2022-01-12 22:22:36|80343325|80344324|2019-12-31 20:55:45|2019-12-31 21:23:20|7143.83000000|7153.41000000|300935.470438|372176.870577|203|797|42.09454186|52.05605063|-0.000542|0.001833
2022-01-12 22:22:41|80344325|80345322|2019-12-31 21:23:20|2019-12-31 21:51:39|7153.41000000|7153.99000000|463184.796089|310028.234319|292|706|64.75624707|43.34101514|-0.001346|0.001410
2022-01-12 22:22:45|80345323|80346320|2019-12-31 21:51:44|2019-12-31 22:17:36|7153.99000000|7155.83000000|536085.854344|355112.388085|297|701|74.9254263|49.62013835|-0.004423|0.004647
2022-01-12 22:22:47|80346321|80347318|2019-12-31 22:17:36|2019-12-31 22:37:21|7155.76000000|7164.71000000|602222.583016|848854.906986|330|668|84.12763372|118.56358854|-0.004449|0.005614
2022-01-12 22:22:51|80347319|80348316|2019-12-31 22:37:21|2019-12-31 23:03:59|7164.05000000|7163.07000000|833599.387045|416264.098534|244|754|116.27012|58.06081094|0.000456|-0.000554
2022-01-12 22:22:52|80348317|80349314|2019-12-31 23:03:59|2019-12-31 23:30:12|7163.07000000|7160.37000000|583831.251509|827998.918024|240|758|81.46752243|115.49105431|-0.004092|0.003738
2022-01-12 22:22:53|80349315|80350312|2019-12-31 23:30:12|2019-12-31 23:59:51|7160.34000000|7165.72000000|228224.68888|382585.410883|231|767|31.8434467|53.37609132|0.000829|-0.000131
2022-01-12 22:22:54|80350313|80351310|2019-12-31 23:59:51|2020-01-01 00:26:18|7165.72000000|7155.88000000|723414.825779|452234.946983|285|713|101.15598544|63.19650312|-0.002998|0.001599
2022-01-12 22:22:56|80351311|80352308|2020-01-01 00:26:20|2020-01-01 01:00:06|7155.88000000|7148.38000000|406410.698356|216694.449405|250|748|56.80575837|30.28219827|-0.004442|0.003786
2022-01-12 22:22:58|80352309|80353306|2020-01-01 01:00:06|2020-01-01 01:31:59|7148.12000000|7199.80000000|375692.318965|716941.562531|173|825|52.32349611|99.92621518|0.006356|0.001299
2022-01-12 22:23:00|80353307|80354304|2020-01-01 01:31:59|2020-01-01 02:05:32|7199.80000000|7197.75000000|189898.319397|471425.355115|155|843|26.40942984|65.55051543|-0.001848|0.001545
2022-01-12 22:23:01|80354305|80355302|2020-01-01 02:05:33|2020-01-01 02:43:30|7197.75000000|7208.14000000|436001.914785|630207.701534|194|804|60.4947039|87.48073715|0.000494|0.000835
2022-01-12 22:23:55|80355303|80356300|2020-01-01 02:43:42|2020-01-01 03:27:03|7208.14000000|7207.00000000|351842.751842|579472.00253|232|766|48.81615708|80.40675154|0.000325|-0.000456
2022-01-12 22:23:55|80356301|80357298|2020-01-01 03:27:05|2020-01-01 03:59:58|7207.01000000|7198.57000000|337277.328823|632501.426075|170|828|46.81296316|87.76909533|0.000268|-0.001895
2022-01-12 22:23:55|80357299|80358296|2020-01-01 03:59:58|2020-01-01 04:51:42|7197.12000000|7192.62000000|772150.126947|436839.77236|280|718|107.32252674|60.7027931|-0.001288|0.000779
2022-01-12 22:23:55|80358297|80359294|2020-01-01 04:51:48|2020-01-01 05:38:44|7192.62000000|7197.57000000|475407.576114|467044.152853|231|767|66.11631449|64.92082362|-0.000774|0.001458
2022-01-12 22:23:55|80359295|80360292|2020-01-01 05:38:45|2020-01-01 06:23:25|7197.51000000|7206.79000000|134226.486173|294471.86167|115|883|18.65186144|40.89699749|0.000159|0.001551
2022-01-12 22:23:55|80360293|80361290|2020-01-01 06:23:28|2020-01-01 07:26:19|7206.79000000|7207.50000000|623890.667151|182325.609592|195|803|86.57983172|25.30680785|-0.001595|0.001690
2022-01-12 22:23:55|80361291|80362288|2020-01-01 07:26:36|2020-01-01 08:28:01|7207.50000000|7170.79000000|280464.17848|194363.674206|217|781|39.03202773|27.06564529|-0.000496|-0.005175
2022-01-12 22:23:56|80362289|80363286|2020-01-01 08:28:01|2020-01-01 08:45:05|7170.79000000|7165.00000000|36527.4360575|143166.05333|53|945|5.0960202|19.96901556|-0.001507|-0.001134
2022-01-12 22:23:56|80363287|80364284|2020-01-01 08:45:05|2020-01-01 09:02:39|7165.00000000|7182.74000000|31346.3298019|178328.477575|69|929|4.3740573|24.86521179|0.009058|-0.002307
2022-01-12 22:23:56|80364285|80365282|2020-01-01 09:02:39|2020-01-01 09:20:21|7182.74000000|7177.45000000|80263.6021167|109707.243362|56|942|11.17911764|15.28239519|-0.002392|-0.000079
2022-01-12 22:23:56|80365283|80366280|2020-01-01 09:20:21|2020-01-01 11:16:11|7177.59000000|7185.99000000|194287.062072|208271.76894|211|787|27.05408701|29.006249|-0.001871|0.002898
2022-01-12 22:23:56|80366281|80367278|2020-01-01 11:16:12|2020-01-01 12:58:28|7185.99000000|7204.25000000|592799.157685|692338.437654|302|696|82.44969345|96.18839386|0.009938|-0.007808
2022-01-12 22:23:56|80367279|80368276|2020-01-01 12:58:37|2020-01-01 14:16:50|7204.26000000|7198.91000000|259300.237454|273314.305389|225|773|36.01235649|37.94753349|0.001187|-0.001847
2022-01-12 22:23:56|80368277|80369274|2020-01-01 14:16:50|2020-01-01 15:09:15|7198.91000000|7205.00000000|306583.466612|305877.774383|251|747|42.56072368|42.45929216|-0.000898|0.001473
2022-01-12 22:23:56|80369275|80370272|2020-01-01 15:09:19|2020-01-01 15:50:25|7205.00000000|7206.44000000|390447.074771|579364.80156|281|717|54.13394018|80.33946484|0.001531|-0.001362
2022-01-12 22:23:56|80370273|80371270|2020-01-01 15:50:25|2020-01-01 16:29:59|7206.44000000|7202.23000000|417426.403033|317444.458785|223|775|57.89228305|44.04321268|-0.007058|0.006614
2022-01-12 22:23:56|80371271|80372268|2020-01-01 16:30:12|2020-01-01 17:01:26|7200.57000000|7225.27000000|433566.301436|338220.864722|228|770|60.17891145|46.9049968|0.000598|0.002381
2022-01-12 22:23:57|80372269|80373266|2020-01-01 17:01:29|2020-01-01 17:32:56|7225.27000000|7224.09000000|259064.69936|276809.799897|222|776|35.87574109|38.32875381|0.000409|-0.000535
2022-01-12 22:23:57|80373267|80374264|2020-01-01 17:32:57|2020-01-01 18:04:41|7224.09000000|7216.88000000|216077.53028|670165.618163|189|809|29.92582655|92.85567567|-0.001459|0.000605
2022-01-12 22:23:57|80374265|80375262|2020-01-01 18:04:41|2020-01-01 18:40:51|7216.89000000|7213.21000000|253610.351223|393938.939512|216|782|35.13559697|54.54774298|-0.001873|0.001359
2022-01-12 22:25:50|80375263|80376260|2020-01-01 18:40:52|2020-01-01 19:15:38|7213.35000000|7211.32000000|730979.115286|231705.320244|330|668|101.38024918|32.12930827|-0.000771|0.000596
2022-01-12 22:25:50|80376261|80377258|2020-01-01 19:15:38|2020-01-01 19:49:04|7210.33000000|7206.53000000|295472.716869|242789.429091|258|740|40.99815562|33.68633004|-0.000512|0.000308
2022-01-12 22:25:50|80377259|80378256|2020-01-01 19:49:04|2020-01-01 20:24:29|7205.99000000|7208.33000000|227807.582175|194655.30459|250|748|31.60460673|27.00073091|-0.003953|0.004225
2022-01-12 22:25:50|80378257|80379254|2020-01-01 20:24:29|2020-01-01 20:56:04|7208.33000000|7212.24000000|99834.5638769|220798.562708|248|750|13.8409067|30.60752913|-0.001982|0.002496
2022-01-12 22:25:50|80379255|80380252|2020-01-01 20:56:05|2020-01-01 21:23:26|7212.96000000|7216.22000000|188546.493813|359940.188819|193|805|26.14244945|49.88140564|-0.001439|0.001745
2022-01-12 22:25:50|80380253|80381250|2020-01-01 21:23:26|2020-01-01 21:46:38|7216.22000000|7214.00000000|147552.519815|203029.654471|213|785|20.46335855|28.15278422|-0.000061|-0.000269
2022-01-12 22:25:50|80381251|80382248|2020-01-01 21:46:42|2020-01-01 22:13:08|7214.01000000|7193.69000000|242062.1723|164608.77566|292|706|33.61313527|22.83080815|-0.004162|0.001343
2022-01-12 22:25:51|80382249|80383246|2020-01-01 22:13:08|2020-01-01 22:39:13|7193.69000000|7184.12000000|214502.663133|229803.839097|348|650|29.82303974|31.9297876|-0.007128|0.005980
2022-01-12 22:25:51|80383247|80384244|2020-01-01 22:39:19|2020-01-01 23:01:03|7184.12000000|7171.23000000|384656.136423|340786.19764|429|569|53.63764371|47.51219949|0.000609|-0.002289
2022-01-12 22:25:51|80384245|80385242|2020-01-01 23:01:03|2020-01-01 23:32:34|7171.23000000|7164.23000000|397152.849166|298675.294128|307|691|55.44064783|41.6956965|0.003043|-0.004079
2022-01-12 22:25:51|80385243|80386240|2020-01-01 23:32:36|2020-01-02 00:04:07|7164.22000000|7166.98000000|211034.563512|185003.43641|254|744|29.42616227|25.79239939|0.000843|-0.000486
2022-01-12 22:25:51|80386241|80387238|2020-01-02 00:04:07|2020-01-02 00:43:27|7166.97000000|7175.59000000|169731.484183|277518.661503|204|794|23.6752827|38.6967355|0.001270|-0.000213
2022-01-12 22:25:51|80387239|80388236|2020-01-02 00:43:28|2020-01-02 01:21:31|7175.59000000|7169.70000000|238645.226395|248797.11749|221|777|33.26599311|34.65440665|-0.000824|0.000057
2022-01-12 22:25:51|80388237|80389234|2020-01-02 01:21:35|2020-01-02 01:52:56|7169.70000000|7164.99000000|645654.723678|284775.434536|285|713|90.14945902|39.74676622|0.001735|-0.002316
2022-01-12 22:25:51|80389235|80390232|2020-01-02 01:53:00|2020-01-02 02:14:26|7164.99000000|7136.85000000|1343532.2333|414522.996181|454|544|188.08065114|58.05603529|0.002417|-0.005713
2022-01-12 22:25:51|80390233|80391230|2020-01-02 02:14:26|2020-01-02 02:44:47|7136.85000000|7141.08000000|369106.992474|300881.058529|304|694|51.74835612|42.17858044|0.003373|-0.002808
2022-01-12 22:25:51|80391231|80392228|2020-01-02 02:44:48|2020-01-02 03:20:05|7141.07000000|7132.83000000|664668.200079|266522.130446|269|729|93.1698358|37.35038411|0.001776|-0.002763
2022-01-12 22:25:52|80392229|80393226|2020-01-02 03:20:14|2020-01-02 03:48:59|7128.70000000|7105.00000000|698933.086663|366953.553833|374|624|98.13827729|51.53250854|0.001915|-0.004795
2022-01-12 22:25:52|80393227|80394224|2020-01-02 03:48:59|2020-01-02 04:07:00|7105.00000000|7114.14000000|846824.45263|607209.097127|434|564|119.26791916|85.50584352|0.006400|-0.004541
2022-01-12 22:25:52|80394225|80395222|2020-01-02 04:07:02|2020-01-02 04:36:40|7114.14000000|7111.14000000|369790.333287|326002.622729|308|690|51.95661568|45.78978843|0.004169|-0.004604
2022-01-12 22:27:23|80395223|80396220|2020-01-02 04:36:41|2020-01-02 05:17:30|7111.14000000|7120.89000000|427430.225362|273795.602379|284|714|60.05971329|38.49666221|0.003228|-0.002480
2022-01-12 22:27:23|80396221|80397218|2020-01-02 05:17:32|2020-01-02 06:06:47|7120.88000000|7111.21000000|416560.394136|265050.288193|267|731|58.5518722|37.26536135|0.001605|-0.002760
2022-01-12 22:27:23|80397219|80398216|2020-01-02 06:06:51|2020-01-02 07:07:05|7111.21000000|7090.14000000|867359.08289|427477.369744|286|712|122.0221445|60.14313472|0.002051|-0.004074
2022-01-12 22:27:23|80398217|80399214|2020-01-02 07:07:05|2020-01-02 07:48:47|7090.13000000|7088.97000000|994320.900606|522279.02422|446|552|140.37170136|73.71580947|0.008487|-0.008556
2022-01-12 22:27:23|80399215|80400212|2020-01-02 07:48:48|2020-01-02 08:52:14|7088.97000000|7122.48000000|667630.231156|547031.966519|313|685|94.02528013|77.04189167|0.008234|-0.004493
2022-01-12 22:27:23|80400213|80401210|2020-01-02 08:52:21|2020-01-02 10:30:05|7122.49000000|7152.57000000|175796.838348|610941.918407|255|743|24.65745317|85.61859009|0.008326|-0.004345
2022-01-12 22:27:23|80401211|80402208|2020-01-02 10:30:05|2020-01-02 12:09:07|7153.76000000|7133.65000000|434028.226988|290277.902066|318|680|60.83531443|40.71323418|0.004025|-0.006019
2022-01-12 22:27:23|80402209|80403206|2020-01-02 12:09:10|2020-01-02 13:16:46|7133.92000000|7129.95000000|657142.63224|392530.391029|346|652|92.14102999|55.03815787|0.002765|-0.003516
2022-01-12 22:27:23|80403207|80404204|2020-01-02 13:16:51|2020-01-02 13:51:00|7129.94000000|7083.43000000|578980.884735|515174.04607|409|589|81.53255785|72.53408397|0.005450|-0.010906
2022-01-12 22:27:24|80404205|80405202|2020-01-02 13:51:00|2020-01-02 14:23:49|7083.10000000|7104.19000000|250850.526005|504178.710232|323|675|35.30829429|70.98022008|0.005282|-0.002692
2022-01-12 22:27:24|80405203|80406200|2020-01-02 14:23:49|2020-01-02 14:56:02|7104.18000000|7116.81000000|401559.864578|396267.747893|302|696|56.3702186|55.62551792|0.001296|0.000139
2022-01-12 22:27:24|80406201|80407198|2020-01-02 14:56:02|2020-01-02 15:27:29|7116.82000000|7110.44000000|373865.996751|253477.715795|346|652|52.53135409|35.59783506|-0.000454|-0.000177
2022-01-12 22:27:24|80407199|80408196|2020-01-02 15:27:29|2020-01-02 16:00:36|7109.79000000|7110.41000000|368616.877065|405432.568062|320|678|51.86900255|57.04500584|0.000836|-0.000904
2022-01-12 22:27:24|80408197|80409194|2020-01-02 16:00:36|2020-01-02 16:28:58|7110.46000000|7091.05000000|423979.526484|350989.887537|360|638|59.72067428|49.40890337|0.002202|-0.004099
2022-01-12 22:27:24|80409195|80410192|2020-01-02 16:28:58|2020-01-02 16:47:16|7090.00000000|7050.00000000|953773.354013|230922.943849|541|457|134.78359775|32.56508925|0.000720|-0.004924
2022-01-12 22:27:24|80410193|80411190|2020-01-02 16:47:16|2020-01-02 16:51:55|7050.00000000|7037.11000000|1522127.74836|1265242.06145|581|417|216.49741822|179.91444577|0.009907|-0.013011
2022-01-12 22:27:24|80411191|80412188|2020-01-02 16:51:55|2020-01-02 17:01:00|7037.11000000|7000.00000000|1633739.51583|436167.794014|627|371|232.83665626|62.10121006|0.003587|-0.008982
2022-01-12 22:27:24|80412189|80413186|2020-01-02 17:01:00|2020-01-02 17:02:49|7000.00000000|6962.07000000|1826778.81596|655072.240862|747|251|261.85841707|94.01421051|0.003542|-0.011750
2022-01-12 22:27:24|80413187|80414184|2020-01-02 17:02:50|2020-01-02 17:08:25|6960.43000000|6956.01000000|1312283.15322|1745624.50516|469|529|189.15534248|251.32602954|0.000177|-0.000815
2022-01-12 22:27:25|80414185|80415182|2020-01-02 17:08:25|2020-01-02 17:18:03|6956.01000000|6950.01000000|1030955.22517|2736260.12833|317|681|148.6060726|394.06099635|-0.006365|0.005584
2022-01-12 22:27:25|80415183|80416180|2020-01-02 17:18:03|2020-01-02 17:27:26|6950.00000000|6923.95000000|1226581.18914|1340683.51461|453|545|177.1127172|193.66243138|-0.001070|-0.002197
2022-01-12 22:27:25|80416181|80417178|2020-01-02 17:27:26|2020-01-02 17:40:11|6923.95000000|6947.15000000|610695.498467|1120125.94059|285|713|88.1280965|161.622374|0.002317|0.001340
2022-01-12 22:27:25|80417179|80418176|2020-01-02 17:40:11|2020-01-02 17:55:05|6947.15000000|6941.32000000|763622.088286|472665.099692|319|679|109.91499509|68.03478758|0.000365|-0.001061
2022-01-12 22:27:25|80418177|80419174|2020-01-02 17:55:05|2020-01-02 18:09:57|6942.57000000|6940.00000000|731993.644086|1199026.61462|337|661|105.55011955|172.8324939|0.004359|-0.004734
2022-01-12 22:27:25|80419175|80420172|2020-01-02 18:09:58|2020-01-02 18:28:16|6940.00000000|6955.00000000|232463.40918|696780.027137|235|763|33.45942991|100.27328163|0.002658|-0.000545
2022-01-12 22:27:26|80420173|80421170|2020-01-02 18:28:20|2020-01-02 18:46:06|6954.78000000|6957.87000000|417388.258975|384546.271322|282|716|60.06080156|55.34275458|0.001847|-0.001499
2022-01-12 22:27:26|80421171|80422168|2020-01-02 18:46:07|2020-01-02 19:05:18|6957.86000000|6947.14000000|452724.821707|538109.051294|243|755|65.05905576|77.34385217|0.002686|-0.004138
2022-01-12 22:27:26|80422169|80423166|2020-01-02 19:05:18|2020-01-02 19:25:22|6948.05000000|6958.04000000|272613.243332|369403.38799|288|710|39.23636725|53.1236939|0.001100|0.000210
2022-01-12 22:27:26|80423167|80424164|2020-01-02 19:25:22|2020-01-02 19:44:37|6958.05000000|6969.86000000|257765.795733|466330.213088|211|787|37.03410865|66.96902784|0.004084|-0.002218
2022-01-12 22:27:26|80424165|80425162|2020-01-02 19:44:39|2020-01-02 20:07:13|6969.86000000|6955.53000000|581115.845586|471386.178981|251|747|83.45536639|67.68412552|0.000888|-0.002793
2022-01-12 22:27:27|80425163|80426160|2020-01-02 20:07:13|2020-01-02 20:29:40|6955.53000000|6926.61000000|629978.416059|249088.397453|316|682|90.80248228|35.86772881|-0.001199|-0.002244
2022-01-12 22:27:27|80426161|80427158|2020-01-02 20:29:41|2020-01-02 20:53:56|6926.60000000|6939.05000000|330968.089736|351117.982623|241|757|47.68447978|50.60080135|0.004038|-0.002426
2022-01-12 22:27:27|80427159|80428156|2020-01-02 20:54:06|2020-01-02 21:19:30|6939.04000000|6934.99000000|300009.578294|344570.590962|239|759|43.27371311|49.6889238|0.000515|-0.001018
2022-01-12 22:27:27|80428157|80429154|2020-01-02 21:19:30|2020-01-02 21:40:23|6934.99000000|6947.72000000|291806.630345|345207.999233|257|741|42.04193972|49.71157819|0.000506|0.001247
2022-01-12 22:27:27|80429155|80430152|2020-01-02 21:40:24|2020-01-02 22:00:34|6947.59000000|6957.98000000|253881.704701|519388.444178|251|747|36.50100519|74.67858748|0.001371|0.000080
2022-01-12 22:27:27|80430153|80431150|2020-01-02 22:00:34|2020-01-02 22:22:36|6957.97000000|6956.47000000|215817.842495|322847.242915|274|724|31.0411966|46.43165447|-0.000374|0.000168
2022-01-12 22:27:27|80431151|80432148|2020-01-02 22:22:39|2020-01-02 22:50:20|6956.10000000|6954.35000000|262109.362856|345229.822273|192|806|37.68983869|49.63898015|-0.001025|0.000830
2022-01-12 22:27:27|80432149|80433146|2020-01-02 22:50:20|2020-01-02 23:11:43|6954.35000000|6948.58000000|416104.127828|384449.563432|215|783|59.8350292|55.2725216|0.000023|-0.000844
2022-01-12 22:27:27|80433147|80434144|2020-01-02 23:11:43|2020-01-02 23:38:05|6948.57000000|6951.64000000|554493.034139|475146.300386|198|800|79.81273319|68.40645648|0.001721|-0.001344
2022-01-12 22:27:27|80434145|80435142|2020-01-02 23:38:06|2020-01-03 00:04:27|6951.64000000|6939.50000000|297458.421161|196522.32909|207|791|42.82641472|28.29180314|-0.000382|-0.001024
2022-01-12 22:27:27|80435143|80436140|2020-01-03 00:04:28|2020-01-03 00:31:32|6939.51000000|6933.04000000|1002233.5387|389411.109175|257|741|144.48290841|56.12327609|0.000618|-0.001308
2022-01-12 22:27:28|80436141|80437138|2020-01-03 00:31:38|2020-01-03 00:53:17|6933.05000000|6920.00000000|409007.277691|467719.815776|323|675|59.12129082|67.62367308|0.003007|-0.004815
2022-01-12 22:27:28|80437139|80438136|2020-01-03 00:53:18|2020-01-03 01:20:16|6920.00000000|6919.82000000|155917.685543|278434.216763|244|754|22.53208672|40.22880987|0.000914|-0.000934
2022-01-12 22:27:28|80438137|80439134|2020-01-03 01:20:17|2020-01-03 01:36:38|6919.82000000|6893.77000000|751383.349808|229546.446357|481|517|108.82891399|33.18933251|-0.001150|-0.002466
2022-01-12 22:27:28|80439135|80440132|2020-01-03 01:36:38|2020-01-03 01:47:46|6893.09000000|6875.00000000|1023026.52614|477015.032948|357|641|148.48819624|69.22655626|0.001058|-0.003699
2022-01-12 22:27:28|80440133|80441130|2020-01-03 01:47:46|2020-01-03 02:02:54|6875.00000000|6867.09000000|743055.626651|385758.7253|403|595|108.10105027|56.15361944|0.002699|-0.003767
2022-01-12 22:27:28|80441131|80442128|2020-01-03 02:02:57|2020-01-03 02:20:16|6867.45000000|6911.18000000|149821.876739|513147.246999|183|815|21.76031796|74.54706444|0.006364|-0.000458
2022-01-12 22:27:28|80442129|80443126|2020-01-03 02:20:16|2020-01-03 02:38:31|6911.18000000|6938.16000000|488033.267732|799223.314764|239|759|70.44407805|115.4275542|0.011217|-0.006975
2022-01-12 22:27:28|80443127|80444124|2020-01-03 02:38:32|2020-01-03 03:03:25|6938.16000000|6935.01000000|370249.381245|523486.26065|216|782|53.36407858|75.44432059|0.002889|-0.003310
2022-01-12 22:27:28|80444125|80445122|2020-01-03 03:03:26|2020-01-03 03:32:01|6935.00000000|6935.15000000|295576.567418|330505.043131|217|781|42.61438333|47.63737203|0.002357|-0.002314
2022-01-12 22:27:29|80445123|80446120|2020-01-03 03:32:02|2020-01-03 04:05:15|6935.15000000|6942.79000000|251015.706466|315176.812444|201|797|36.20074904|45.46647683|0.002252|-0.001294
2022-01-12 22:27:29|80446121|80447118|2020-01-03 04:05:15|2020-01-03 04:19:08|6942.79000000|7013.30000000|439036.641134|1697731.14212|186|812|62.76501648|242.90516217|0.019706|-0.003175
2022-01-12 22:27:30|80447119|80448116|2020-01-03 04:19:08|2020-01-03 04:40:48|7013.30000000|7015.00000000|520264.705256|958771.512333|277|721|74.29944594|136.82884831|0.003596|-0.004462
2022-01-12 22:27:30|80448117|80449114|2020-01-03 04:40:48|2020-01-03 04:43:53|7015.00000000|7232.47000000|684587.666277|2610027.93712|254|744|96.66685189|366.05682083|0.034126|0.004620
2022-01-12 22:27:30|80449115|80450112|2020-01-03 04:43:54|2020-01-03 04:45:10|7233.30000000|7231.38000000|2030712.46692|2456994.6007|483|515|280.68549926|339.58232102|-0.009448|0.009161
2022-01-12 22:27:30|80450113|80451110|2020-01-03 04:45:10|2020-01-03 04:49:03|7233.24000000|7188.02000000|1864472.08453|1518270.42683|486|512|259.3517513|210.87720086|-0.003637|-0.002493
2022-01-12 22:27:30|80451111|80452108|2020-01-03 04:49:04|2020-01-03 05:01:39|7186.72000000|7230.09000000|629548.534233|1214834.77507|275|723|87.46171968|168.73295358|0.010935|-0.004299
2022-01-12 22:27:30|80452109|80453106|2020-01-03 05:01:39|2020-01-03 05:18:23|7230.09000000|7182.52000000|1135280.0617|672726.926279|435|563|158.10395887|93.69238465|0.004091|-0.011145
2022-01-12 22:27:30|80453107|80454104|2020-01-03 05:18:26|2020-01-03 05:45:56|7182.52000000|7169.00000000|669168.059051|684810.86507|339|659|93.38900072|95.53029425|0.006579|-0.008327
2022-01-12 22:27:30|80454105|80455102|2020-01-03 05:45:56|2020-01-03 06:10:23|7169.01000000|7204.85000000|559082.720786|1576454.7173|287|711|77.6680551|219.21135332|0.008287|-0.002920
2022-01-12 22:27:30|80455103|80456100|2020-01-03 06:10:23|2020-01-03 06:48:15|7204.86000000|7193.53000000|811516.266704|599815.571956|356|642|112.79836196|83.3880521|0.001481|-0.002810
2022-01-12 22:27:31|80456101|80457098|2020-01-03 06:48:16|2020-01-03 07:22:17|7193.53000000|7215.24000000|406706.119706|1249184.2816|220|778|56.47648192|173.48057436|0.007979|-0.004063
2022-01-12 22:27:31|80457099|80458096|2020-01-03 07:22:17|2020-01-03 07:53:00|7215.24000000|7192.66000000|776285.89534|1093343.49201|289|709|107.67308931|151.71162706|0.004021|-0.007703
2022-01-12 22:27:31|80458097|80459094|2020-01-03 07:53:00|2020-01-03 08:38:11|7192.66000000|7222.22000000|720192.158327|755462.509654|340|658|100.12229362|104.85053808|0.006948|-0.004657
2022-01-12 22:27:31|80459095|80460092|2020-01-03 08:38:13|2020-01-03 08:56:20|7222.22000000|7243.51000000|665848.93566|1433770.92747|344|654|91.73183111|197.52493924|0.024932|-0.021439
2022-01-12 22:27:31|80460093|80461090|2020-01-03 08:56:22|2020-01-03 09:15:13|7243.50000000|7305.00000000|749103.427622|1539451.88391|280|718|102.98580322|211.3372145|0.035249|-0.022956
2022-01-12 22:27:31|80461091|80462088|2020-01-03 09:15:13|2020-01-03 09:53:23|7305.74000000|7338.57000000|954500.273653|1368511.55362|330|668|130.84040121|187.34527431|0.012669|-0.010306
2022-01-12 22:27:31|80462089|80463086|2020-01-03 09:53:23|2020-01-03 10:20:40|7338.63000000|7335.66000000|641461.332563|1209871.1028|325|673|87.45168348|164.91128671|0.022175|-0.022804
2022-01-12 22:27:31|80463087|80464084|2020-01-03 10:20:40|2020-01-03 10:59:58|7335.96000000|7301.15000000|1141739.78619|835092.02854|402|596|156.38140355|114.28346728|0.012680|-0.017619
2022-01-12 22:27:31|80464085|80465082|2020-01-03 10:59:58|2020-01-03 11:44:41|7301.15000000|7319.91000000|1618961.80238|1256824.24633|352|646|221.37698994|171.83496832|0.008254|-0.006328
2022-01-12 22:27:31|80465083|80466080|2020-01-03 11:44:48|2020-01-03 12:19:02|7319.91000000|7337.17000000|776734.647423|1945493.84771|322|676|106.02683142|265.61082843|0.008849|-0.006507
2022-01-12 22:27:32|80466081|80467078|2020-01-03 12:19:02|2020-01-03 12:53:48|7337.17000000|7304.47000000|719306.179669|473324.945126|424|574|98.32051404|64.68085258|0.001735|-0.005438
2022-01-12 22:27:32|80467079|80468076|2020-01-03 12:53:49|2020-01-03 13:31:00|7304.48000000|7319.59000000|295632.799493|471103.721419|313|685|40.40314359|64.39947035|0.003815|-0.002104
2022-01-12 22:27:32|80468077|80469074|2020-01-03 13:31:00|2020-01-03 13:58:36|7319.59000000|7359.99000000|482369.380814|987339.918513|271|727|65.79892941|134.70371856|0.007865|-0.002902
2022-01-12 22:27:32|80469075|80470072|2020-01-03 13:58:36|2020-01-03 14:08:09|7359.99000000|7252.47000000|1793653.59284|784282.988103|659|339|245.79745279|107.48040705|0.005832|-0.019693
2022-01-12 22:27:33|80470073|80471070|2020-01-03 14:08:14|2020-01-03 14:29:15|7252.52000000|7257.15000000|627892.562045|951955.61293|365|633|86.58644467|131.29181282|0.003568|-0.003054
2022-01-12 22:27:33|80471071|80472068|2020-01-03 14:29:18|2020-01-03 14:49:54|7257.13000000|7258.39000000|941107.428815|741734.9325|372|626|129.69368687|102.28806795|0.003465|-0.003298
2022-01-12 22:27:33|80472069|80473066|2020-01-03 14:49:55|2020-01-03 15:16:44|7258.39000000|7264.00000000|937138.226078|644340.189898|351|647|129.24249197|88.81413611|0.001648|-0.001052
2022-01-12 22:27:34|80473067|80474064|2020-01-03 15:16:46|2020-01-03 15:46:35|7264.00000000|7266.00000000|1058245.71865|382712.020431|329|669|145.62621678|52.67419282|0.000833|-0.000652
2022-01-12 22:27:34|80474065|80475062|2020-01-03 15:46:37|2020-01-03 16:01:14|7266.00000000|7312.27000000|629089.600263|2187778.53578|273|725|86.1352151|299.70091676|0.012119|-0.005454
2022-01-12 22:27:34|80475063|80476060|2020-01-03 16:01:14|2020-01-03 16:13:43|7315.00000000|7378.92000000|527697.191664|1228756.71678|299|699|72.01337572|167.33674316|0.014780|-0.004940
2022-01-12 22:27:34|80476061|80477058|2020-01-03 16:13:43|2020-01-03 16:20:11|7378.92000000|7315.65000000|2146073.93142|1126304.30538|454|544|291.54237751|152.57339963|0.002379|-0.011028
2022-01-12 22:27:34|80477059|80478056|2020-01-03 16:20:12|2020-01-03 16:35:27|7318.52000000|7342.79000000|911226.394733|939734.930178|377|621|124.05217577|127.98997185|0.003617|-0.001245
2022-01-12 22:27:34|80478057|80479054|2020-01-03 16:35:27|2020-01-03 16:51:54|7342.79000000|7364.01000000|307244.400562|989010.21038|281|717|41.70256143|134.3052421|0.006814|-0.004206
2022-01-12 22:27:34|80479055|80480052|2020-01-03 16:51:54|2020-01-03 17:04:56|7364.00000000|7352.96000000|869889.480184|661292.279652|364|634|118.00278923|89.6363004|-0.000672|-0.000392
2022-01-12 22:27:34|80480053|80481050|2020-01-03 17:04:56|2020-01-03 17:20:44|7352.96000000|7339.90000000|622247.74363|352681.775239|400|598|84.7046289|47.9846918|0.000258|-0.001601
2022-01-12 22:27:34|80481051|80482048|2020-01-03 17:20:44|2020-01-03 17:40:24|7339.90000000|7374.46000000|412939.659162|615874.372372|314|684|56.1628348|83.77619617|0.002620|0.000702
2022-01-12 22:27:34|80482049|80483046|2020-01-03 17:40:25|2020-01-03 18:01:52|7374.45000000|7359.88000000|386702.750413|459696.385495|341|657|52.51133899|62.46357054|0.000710|-0.002263
2022-01-12 22:27:35|80483047|80484044|2020-01-03 18:01:55|2020-01-03 18:20:05|7359.89000000|7342.48000000|316991.370861|467132.91542|341|657|43.19193899|63.66513969|-0.001066|-0.000703
2022-01-12 22:27:35|80484045|80485042|2020-01-03 18:20:06|2020-01-03 18:39:23|7342.48000000|7358.89000000|490136.126205|547192.268337|306|692|66.6706992|74.46062311|0.002227|-0.000580
2022-01-12 22:27:35|80485043|80486040|2020-01-03 18:39:24|2020-01-03 19:02:35|7358.89000000|7330.71000000|680590.237308|484851.762465|317|681|92.66808077|65.99259821|-0.000661|-0.001977
2022-01-12 22:27:35|80486041|80487038|2020-01-03 19:02:35|2020-01-03 19:14:36|7330.20000000|7301.55000000|676407.253556|704386.681393|441|557|92.68505313|96.41214641|0.003870|-0.007781
2022-01-12 22:27:35|80487039|80488036|2020-01-03 19:14:38|2020-01-03 19:38:40|7301.55000000|7314.20000000|263539.692977|656702.078079|283|715|36.04008437|89.84359438|0.003263|-0.001929
2022-01-12 22:27:35|80488037|80489034|2020-01-03 19:38:40|2020-01-03 19:59:59|7314.20000000|7327.06000000|346987.902877|784006.746261|271|727|47.34180471|107.00401826|0.000961|0.000610
2022-01-12 22:27:35|80489035|80490032|2020-01-03 19:59:59|2020-01-03 20:19:54|7330.91000000|7307.69000000|650764.510783|497502.964667|351|647|88.70560803|67.79048625|0.001439|-0.003584
2022-01-12 22:27:35|80490033|80491030|2020-01-03 20:19:54|2020-01-03 20:40:13|7307.69000000|7315.34000000|351220.646263|501073.368252|311|687|48.07825657|68.5664689|0.001734|-0.001324
2022-01-12 22:27:35|80491031|80492028|2020-01-03 20:40:13|2020-01-03 20:59:03|7315.34000000|7313.29000000|655088.870706|586107.630688|240|758|89.53692761|80.13928577|0.005304|-0.006120
2022-01-12 22:27:36|80492029|80493026|2020-01-03 20:59:03|2020-01-03 21:24:45|7313.29000000|7324.08000000|261513.110557|625835.683698|260|738|35.75567893|85.59341948|0.002239|-0.001152
2022-01-12 22:27:36|80493027|80494024|2020-01-03 21:24:47|2020-01-03 21:50:42|7324.07000000|7298.00000000|1046506.48983|326044.39869|292|706|143.26253215|44.57868329|-0.001445|-0.001287
2022-01-12 22:27:36|80494025|80495022|2020-01-03 21:50:44|2020-01-03 22:06:23|7298.00000000|7267.47000000|950069.675408|575473.825741|427|571|130.53148448|79.11362101|-0.001410|-0.001892
2022-01-12 22:27:37|80495023|80496020|2020-01-03 22:06:23|2020-01-03 22:25:52|7266.84000000|7278.98000000|346881.622321|551437.152299|286|712|47.69598787|75.78112732|-0.009310|0.010751
2022-01-12 22:27:37|80496021|80497018|2020-01-03 22:25:54|2020-01-03 22:44:44|7278.70000000|7269.57000000|656617.106198|477213.491649|375|623|90.46685941|65.71763457|-0.002580|0.001276
2022-01-12 22:27:37|80497019|80498016|2020-01-03 22:44:44|2020-01-03 23:03:20|7268.82000000|7303.18000000|738665.499269|589780.584655|255|743|101.25111586|80.90714294|0.007541|-0.002641
2022-01-12 22:27:37|80498017|80499014|2020-01-03 23:03:20|2020-01-03 23:24:10|7303.18000000|7301.48000000|388398.807668|265051.585091|277|721|53.16637937|36.29863359|0.001162|-0.001403
2022-01-12 22:27:37|80499015|80500012|2020-01-03 23:24:10|2020-01-03 23:46:36|7300.99000000|7319.08000000|271127.886817|662367.627175|224|774|37.03240189|90.49596112|0.003846|-0.001659
2022-01-12 22:27:37|80500013|80501010|2020-01-03 23:46:37|2020-01-04 00:07:42|7319.08000000|7320.59000000|590085.107718|508788.878121|303|695|80.55066007|69.44942322|0.003666|-0.003501
2022-01-12 22:27:37|80501011|80502008|2020-01-04 00:07:44|2020-01-04 00:31:21|7321.06000000|7297.11000000|384848.276718|136060.270908|331|667|52.62426469|18.60204781|-0.000484|-0.002227
2022-01-12 22:27:38|80502009|80503006|2020-01-04 00:31:25|2020-01-04 00:55:37|7297.11000000|7305.50000000|289943.391838|246489.616426|252|746|39.73432789|33.77727263|0.001164|-0.000010
2022-01-12 22:27:38|80503007|80504004|2020-01-04 00:55:42|2020-01-04 01:22:09|7305.50000000|7279.24000000|393229.070326|225718.421426|324|674|53.89095951|30.94698433|-0.000920|-0.002246
2022-01-12 22:27:38|80504005|80505002|2020-01-04 01:22:12|2020-01-04 01:44:21|7279.18000000|7300.00000000|189366.66331|435689.293999|198|800|25.96470385|59.73839465|0.002974|0.000066
2022-01-12 22:27:38|80505003|80506000|2020-01-04 01:44:26|2020-01-04 02:15:04|7300.00000000|7304.69000000|128758.152498|282158.549927|170|828|17.63783159|38.64542193|-0.001430|0.002101
2022-01-12 22:27:38|80506001|80506998|2020-01-04 02:15:05|2020-01-04 02:45:30|7304.68000000|7303.67000000|124025.662469|212539.741569|187|811|16.98942407|29.11335894|-0.004353|0.004223
2022-01-12 22:27:38|80506999|80507996|2020-01-04 02:45:34|2020-01-04 03:18:26|7303.67000000|7330.01000000|139168.507975|346430.763537|157|841|19.01301895|47.33091729|0.002983|0.000084
2022-01-12 22:27:38|80507997|80508994|2020-01-04 03:18:26|2020-01-04 03:50:28|7330.02000000|7320.07000000|164811.994653|373898.120972|189|809|22.5150516|51.07495999|-0.000851|-0.000681
2022-01-12 22:27:38|80508995|80509992|2020-01-04 03:50:32|2020-01-04 04:28:02|7319.92000000|7313.58000000|226710.211082|352581.141709|236|762|30.99092431|48.17527588|0.000828|-0.001855
2022-01-12 22:27:38|80509993|80510990|2020-01-04 04:28:02|2020-01-04 05:04:59|7313.59000000|7325.01000000|81892.3520684|260031.678145|148|850|11.18369661|35.5120789|0.002222|-0.000406
2022-01-12 22:27:38|80510991|80511988|2020-01-04 05:05:04|2020-01-04 05:40:44|7325.00000000|7350.48000000|217122.037499|828660.092893|162|836|29.56712596|112.87249901|0.006804|-0.002735
2022-01-12 22:27:39|80511989|80512986|2020-01-04 05:40:48|2020-01-04 06:22:41|7350.48000000|7354.03000000|534096.803111|211652.376872|241|757|72.75011311|28.83193669|-0.000240|0.000683
2022-01-12 22:27:39|80512987|80513984|2020-01-04 06:22:46|2020-01-04 07:12:47|7354.72000000|7341.89000000|254397.880535|414016.182442|227|771|34.61965237|56.3708288|-0.000581|-0.000972
2022-01-12 22:27:39|80513985|80514982|2020-01-04 07:12:48|2020-01-04 08:12:50|7341.90000000|7332.12000000|462357.791419|310308.010219|255|743|63.03722431|42.27642953|0.004482|-0.005813
2022-01-12 22:27:39|80514983|80515980|2020-01-04 08:13:03|2020-01-04 09:41:24|7332.13000000|7335.27000000|230479.282129|702099.434314|237|761|31.40955041|95.6646212|0.001722|-0.001331
2022-01-12 22:27:39|80515981|80516978|2020-01-04 09:41:29|2020-01-04 11:12:49|7335.27000000|7320.30000000|657662.426415|627878.223881|343|655|89.87992311|85.64036459|0.007797|-0.009532
2022-01-12 22:27:39|80516979|80517976|2020-01-04 11:12:57|2020-01-04 12:41:27|7322.88000000|7315.20000000|222839.540344|298632.262378|265|733|30.44521943|40.79790026|0.001210|-0.002046
2022-01-12 22:27:39|80517977|80518974|2020-01-04 12:41:32|2020-01-04 13:44:33|7315.19000000|7289.20000000|526964.364539|307898.084901|341|657|72.20982862|42.18537845|0.000352|-0.003043
2022-01-12 22:27:39|80518975|80519972|2020-01-04 13:44:35|2020-01-04 14:30:43|7289.20000000|7297.80000000|681632.579709|373939.111084|292|706|93.50647857|51.27771489|0.001916|-0.000921
2022-01-12 22:27:40|80519973|80520970|2020-01-04 14:30:43|2020-01-04 15:10:41|7297.81000000|7295.06000000|153202.407278|310445.199494|262|736|20.9843038|42.51758134|-0.000328|0.000036
2022-01-12 22:27:40|80520971|80521968|2020-01-04 15:10:51|2020-01-04 15:40:46|7295.05000000|7313.78000000|245199.707026|660540.285582|298|700|33.56445502|90.43869833|0.001310|0.000892
2022-01-12 22:27:41|80521969|80522966|2020-01-04 15:40:47|2020-01-04 16:12:28|7314.24000000|7306.05000000|161575.28152|286007.678414|207|791|22.11522582|39.13592582|-0.002604|0.001341
2022-01-12 22:27:41|80522967|80523964|2020-01-04 16:12:29|2020-01-04 16:38:46|7306.03000000|7297.71000000|238582.589845|337570.738454|284|714|32.67963027|46.21373137|-0.004832|0.004278
2022-01-12 22:27:41|80523965|80524962|2020-01-04 16:38:46|2020-01-04 17:07:47|7296.82000000|7299.91000000|231798.948083|227476.985884|246|752|31.77401235|31.18081502|0.000038|0.000214
2022-01-12 22:27:41|80524963|80525960|2020-01-04 17:07:47|2020-01-04 17:40:36|7299.92000000|7331.12000000|257922.519763|430220.06015|187|811|35.23074451|58.81712226|0.003482|0.000546
2022-01-12 22:27:41|80525961|80526958|2020-01-04 17:40:38|2020-01-04 18:06:57|7332.00000000|7338.36000000|210399.697777|620497.973004|187|811|28.67679198|84.57732131|-0.000342|0.001131
2022-01-12 22:27:41|80526959|80527956|2020-01-04 18:06:58|2020-01-04 18:34:01|7338.36000000|7347.43000000|124447.541333|495350.72245|188|810|16.96001795|67.48481094|0.001599|-0.000559
2022-01-12 22:27:41|80527957|80528954|2020-01-04 18:34:03|2020-01-04 18:45:02|7347.43000000|7302.18000000|2470817.05426|1698643.10761|401|597|336.0962683|230.56073883|0.002747|-0.008638
2022-01-12 22:27:41|80528955|80529952|2020-01-04 18:45:03|2020-01-04 18:59:04|7303.12000000|7283.50000000|1724169.9422|893549.462337|414|584|236.62503568|122.56268252|-0.001729|-0.000988
2022-01-12 22:27:41|80529953|80530950|2020-01-04 18:59:04|2020-01-04 19:22:16|7283.49000000|7295.35000000|473033.345383|503146.443076|247|751|64.92101461|69.05040988|0.001639|-0.000150
2022-01-12 22:27:41|80530951|80531948|2020-01-04 19:22:16|2020-01-04 19:44:30|7295.30000000|7330.47000000|369923.863364|1041839.79848|195|803|50.48216432|142.27046376|0.005421|0.000197
2022-01-12 22:27:41|80531949|80532946|2020-01-04 19:44:30|2020-01-04 20:08:30|7330.47000000|7337.67000000|471675.697181|1182308.55907|184|814|64.34278084|161.36998854|-0.002491|0.003518
2022-01-12 22:27:42|80532947|80533944|2020-01-04 20:08:30|2020-01-04 20:31:32|7336.56000000|7330.00000000|266657.116074|255552.966303|192|806|36.41604009|34.88534991|-0.003767|0.002342
2022-01-12 22:27:42|80533945|80534942|2020-01-04 20:31:33|2020-01-04 20:57:30|7330.00000000|7338.65000000|190943.121571|262318.361538|144|854|26.04396173|35.77849409|-0.000640|0.001467
2022-01-12 22:27:42|80534943|80535940|2020-01-04 20:57:33|2020-01-04 21:21:52|7338.65000000|7327.78000000|141824.797198|348935.078353|148|850|19.34241537|47.578985|-0.006533|0.004788
2022-01-12 22:27:42|80535941|80536938|2020-01-04 21:21:54|2020-01-04 21:49:53|7327.78000000|7353.13000000|313972.602295|711093.873439|177|821|42.7064755|96.78015803|-0.000147|0.003224
2022-01-12 22:27:42|80536939|80537936|2020-01-04 21:49:53|2020-01-04 22:20:31|7353.13000000|7342.95000000|344131.197164|445450.115178|214|784|46.8536293|60.64633752|-0.002398|0.001113
2022-01-12 22:27:42|80537937|80538934|2020-01-04 22:20:32|2020-01-04 22:48:32|7342.96000000|7350.00000000|140509.228392|363822.514421|212|786|19.13609388|49.53537868|-0.003114|0.004217
2022-01-12 22:27:42|80538935|80539932|2020-01-04 22:48:36|2020-01-04 23:18:16|7350.00000000|7345.00000000|372222.458153|311626.513695|186|812|50.6862537|42.41221643|-0.003951|0.003291
2022-01-12 22:27:42|80539933|80540930|2020-01-04 23:18:18|2020-01-04 23:51:27|7345.00000000|7347.50000000|753155.253974|202005.873427|233|765|102.67903844|27.51978382|-0.002055|0.002353
2022-01-12 22:27:42|80540931|80541928|2020-01-04 23:51:31|2020-01-05 00:19:59|7347.50000000|7377.50000000|275431.438174|1413088.08147|186|812|37.4302213|191.94435454|0.004982|-0.000777
2022-01-12 22:27:42|80541929|80542926|2020-01-05 00:19:59|2020-01-05 00:47:29|7377.50000000|7364.08000000|472223.665516|408464.578812|251|747|64.07746008|55.38827314|0.001033|-0.002791
2022-01-12 22:27:42|80542927|80543924|2020-01-05 00:47:31|2020-01-05 01:15:38|7364.07000000|7396.95000000|235283.369827|599643.921633|175|823|31.84736316|81.21234902|0.007718|-0.002590
2022-01-12 22:27:43|80543925|80544922|2020-01-05 01:15:40|2020-01-05 01:22:47|7396.68000000|7439.15000000|654301.899479|2675293.81238|168|830|88.06427287|360.33355466|0.008805|-0.001274
2022-01-12 22:27:44|80544923|80545920|2020-01-05 01:22:51|2020-01-05 01:36:09|7439.15000000|7438.39000000|1120781.7033|1313733.37554|281|717|150.61295673|176.38691258|0.000181|-0.000654
2022-01-12 22:27:44|80545921|80546918|2020-01-05 01:36:09|2020-01-05 01:52:08|7438.38000000|7443.62000000|1036824.68341|1094157.27206|337|661|139.26971617|146.73229167|0.004996|-0.003960
2022-01-12 22:27:44|80546919|80547916|2020-01-05 01:52:08|2020-01-05 02:12:32|7447.63000000|7446.05000000|613570.470361|1023151.32489|260|738|82.24028764|137.02466437|0.003551|-0.004008
2022-01-12 22:27:44|80547917|80548914|2020-01-05 02:12:32|2020-01-05 02:40:06|7446.52000000|7450.21000000|613703.768416|568379.106592|301|697|82.51751292|76.38030729|0.002148|-0.001702
2022-01-12 22:27:44|80548915|80549912|2020-01-05 02:40:08|2020-01-05 03:08:06|7450.21000000|7455.00000000|335462.109757|528722.40068|268|730|45.04802297|71.01768646|0.000444|0.000176
2022-01-12 22:27:44|80549913|80550910|2020-01-05 03:08:09|2020-01-05 03:44:23|7455.00000000|7457.64000000|389203.820712|504917.973726|248|750|52.25182776|67.77014086|0.000466|-0.000464
2022-01-12 22:27:44|80550911|80551908|2020-01-05 03:44:23|2020-01-05 04:09:23|7457.64000000|7454.74000000|421965.269432|1100249.3389|257|741|56.42886923|147.15179064|0.003065|-0.003419
2022-01-12 22:27:44|80551909|80552906|2020-01-05 04:09:23|2020-01-05 04:33:56|7454.74000000|7450.00000000|272396.569621|238295.286876|282|716|36.5585642|31.98230391|-0.000404|-0.000073
2022-01-12 22:27:44|80552907|80553904|2020-01-05 04:33:56|2020-01-05 05:06:59|7450.00000000|7447.00000000|356434.969809|243647.314184|254|744|47.85826951|32.70275469|-0.000076|-0.000282
2022-01-12 22:27:44|80553905|80554902|2020-01-05 05:07:04|2020-01-05 05:41:11|7447.00000000|7456.48000000|335699.741669|519705.028525|339|659|45.05016972|69.74941862|0.001772|-0.000768
2022-01-12 22:27:45|80554903|80555900|2020-01-05 05:41:12|2020-01-05 06:17:48|7455.39000000|7454.90000000|447366.351098|1268726.69448|212|786|59.93574641|169.88149478|0.002895|-0.002959
2022-01-12 22:27:45|80555901|80556898|2020-01-05 06:17:48|2020-01-05 07:02:29|7454.90000000|7452.93000000|629168.123117|1101915.61057|238|760|84.42105924|147.81397176|0.000333|-0.000569
2022-01-12 22:27:45|80556899|80557896|2020-01-05 07:02:49|2020-01-05 07:58:22|7452.85000000|7465.27000000|454559.5635|886503.280776|279|719|60.91657879|118.82316382|-0.000816|0.001923
2022-01-12 22:27:45|80557897|80558894|2020-01-05 07:58:24|2020-01-05 08:53:41|7464.30000000|7414.99000000|999302.503523|753461.191384|390|608|134.16752745|101.00256627|-0.002634|-0.002795
2022-01-12 22:27:45|80558895|80559892|2020-01-05 08:53:41|2020-01-05 10:06:58|7414.99000000|7424.62000000|768941.699973|1018384.60435|400|598|103.72736374|137.24479331|0.006417|-0.005299
2022-01-12 22:27:45|80559893|80560890|2020-01-05 10:07:13|2020-01-05 12:02:44|7424.39000000|7425.06000000|358059.61471|457731.545132|291|707|48.20394811|61.63073161|0.004965|-0.004874
2022-01-12 22:27:45|80560891|80561888|2020-01-05 12:03:10|2020-01-05 13:22:54|7426.28000000|7447.89000000|319831.783162|568467.627177|245|753|42.9504253|76.316116|0.004270|-0.001466
2022-01-12 22:27:45|80561889|80562886|2020-01-05 13:23:03|2020-01-05 14:12:06|7447.87000000|7432.87000000|481182.58226|253744.841559|368|630|64.74375246|34.15895023|-0.001327|-0.000293
2022-01-12 22:27:45|80562887|80563884|2020-01-05 14:12:06|2020-01-05 15:00:05|7433.14000000|7430.78000000|87251.5544081|183927.876071|221|777|11.73294188|24.72998683|-0.003985|0.003678
2022-01-12 22:27:45|80563885|80564882|2020-01-05 15:00:08|2020-01-05 15:36:26|7430.78000000|7472.19000000|253639.792605|298440.055694|250|748|34.04178835|40.04719736|0.004316|0.000938
2022-01-12 22:27:46|80564883|80565880|2020-01-05 15:36:26|2020-01-05 16:06:18|7471.58000000|7459.40000000|406053.616436|313622.127017|276|722|54.42396394|42.03145612|0.001352|-0.002497
2022-01-12 22:27:46|80565881|80566878|2020-01-05 16:06:22|2020-01-05 16:35:26|7459.40000000|7464.06000000|243215.696535|255570.398744|250|748|32.59638437|34.24311303|0.003278|-0.002719
2022-01-12 22:27:46|80566879|80567876|2020-01-05 16:35:35|2020-01-05 17:01:20|7465.59000000|7453.61000000|324036.321802|230765.977182|237|761|43.44318896|30.9219823|-0.002223|0.000836
2022-01-12 22:27:46|80567877|80568874|2020-01-05 17:01:21|2020-01-05 17:29:10|7453.62000000|7460.00000000|253095.644277|475969.897503|212|786|33.96443797|63.86787589|-0.000315|0.001093
2022-01-12 22:27:46|80568875|80569872|2020-01-05 17:29:13|2020-01-05 17:54:59|7460.00000000|7462.45000000|152349.410242|272411.721523|207|791|20.41739214|36.50542841|0.000097|0.000074
2022-01-12 22:27:47|80569873|80570870|2020-01-05 17:54:59|2020-01-05 18:25:23|7462.95000000|7445.80000000|250489.811777|212570.885217|261|737|33.60873433|28.511944|-0.000304|-0.001340
2022-01-12 22:27:47|80570871|80571868|2020-01-05 18:25:31|2020-01-05 18:54:05|7445.80000000|7428.27000000|362427.129106|450280.021249|281|717|48.78865167|60.6200003|-0.000028|-0.002155
2022-01-12 22:27:47|80571869|80572866|2020-01-05 18:54:05|2020-01-05 19:18:04|7428.47000000|7431.58000000|344139.432184|192717.132895|431|567|46.32620297|25.93971903|-0.000618|0.000967
2022-01-12 22:27:47|80572867|80573864|2020-01-05 19:18:05|2020-01-05 19:48:28|7431.52000000|7441.70000000|96174.12326|263632.227858|193|805|12.93237508|35.44881554|0.000368|0.001198
2022-01-12 22:27:48|80573865|80574862|2020-01-05 19:48:31|2020-01-05 20:17:04|7441.68000000|7430.64000000|335287.849708|216448.070809|239|759|45.09380312|29.11972|-0.002429|0.000808
2022-01-12 22:27:48|80574863|80575860|2020-01-05 20:17:09|2020-01-05 20:46:04|7430.65000000|7429.73000000|189822.966401|268585.885852|215|783|25.5566579|36.15583635|-0.006206|0.006109
2022-01-12 22:27:48|80575861|80576858|2020-01-05 20:46:04|2020-01-05 21:12:39|7429.73000000|7413.69000000|565193.419807|227457.389112|306|692|76.22714069|30.65159151|-0.002555|0.000593
2022-01-12 22:27:48|80576859|80577856|2020-01-05 21:12:39|2020-01-05 21:32:21|7413.68000000|7379.76000000|607219.092607|192488.647739|299|699|82.10002709|25.99218527|-0.007068|0.000789
2022-01-12 22:27:48|80577857|80578854|2020-01-05 21:32:21|2020-01-05 21:53:53|7379.76000000|7376.98000000|451506.344241|296520.10824|316|682|61.19156352|40.18692326|0.001563|-0.001947
2022-01-12 22:27:48|80578855|80579852|2020-01-05 21:53:53|2020-01-05 22:20:11|7376.98000000|7359.12000000|760780.853366|257300.606237|325|673|103.25606511|34.91462401|-0.001805|-0.000212
2022-01-12 22:27:48|80579853|80580850|2020-01-05 22:20:11|2020-01-05 22:36:07|7359.12000000|7330.58000000|1115158.80852|543898.282576|438|560|152.15959892|74.20632209|-0.001799|-0.002554
2022-01-12 22:27:48|80580851|80581848|2020-01-05 22:36:08|2020-01-05 22:51:46|7330.76000000|7348.07000000|128791.339825|299358.579646|182|816|17.55840795|40.80940673|0.001102|0.002058
2022-01-12 22:27:48|80581849|80582846|2020-01-05 22:51:46|2020-01-05 23:18:10|7348.07000000|7335.80000000|816192.9107|307550.776398|337|661|111.3209285|41.91200054|0.001350|-0.003334
2022-01-12 22:27:48|80582847|80583844|2020-01-05 23:18:17|2020-01-05 23:47:53|7335.80000000|7342.01000000|203068.72817|291320.247214|268|730|27.63267832|39.64220527|0.000962|-0.000249
2022-01-12 22:27:48|80583845|80584842|2020-01-05 23:47:53|2020-01-06 00:17:02|7342.01000000|7351.07000000|340869.082896|351753.203338|253|745|46.3582403|47.82474607|0.003227|-0.002111
2022-01-12 22:27:49|80584843|80585840|2020-01-06 00:17:10|2020-01-06 00:46:54|7351.08000000|7361.62000000|277562.533695|331940.636593|281|717|37.72081677|45.12890979|0.001187|0.000030
2022-01-12 22:27:49|80585841|80586838|2020-01-06 00:46:56|2020-01-06 01:15:12|7361.62000000|7370.27000000|334396.502001|560936.074489|281|717|45.34937142|76.08815891|0.002327|-0.001392
2022-01-12 22:27:49|80586839|80587836|2020-01-06 01:15:15|2020-01-06 01:40:46|7370.27000000|7378.12000000|345048.179641|423012.997052|385|613|46.80117136|57.39522679|0.000845|-0.000190
2022-01-12 22:27:49|80587837|80588834|2020-01-06 01:40:49|2020-01-06 02:01:00|7377.86000000|7423.86000000|408488.546253|1011904.46856|263|735|55.16455214|136.76401344|0.006730|-0.000297
2022-01-12 22:27:49|80588835|80589832|2020-01-06 02:01:00|2020-01-06 02:09:00|7423.86000000|7500.00000000|606505.145357|2365789.36327|179|819|81.31486762|316.67814573|0.022781|-0.004924
2022-01-12 22:27:49|80589833|80590830|2020-01-06 02:09:00|2020-01-06 02:14:38|7500.00000000|7482.73000000|1882817.94002|1950653.93202|395|603|250.94408429|259.61418625|-0.001292|-0.000985
2022-01-12 22:27:49|80590831|80591828|2020-01-06 02:14:39|2020-01-06 02:31:55|7482.62000000|7507.07000000|409607.839766|858382.435137|240|758|54.61754565|114.46545077|0.004579|-0.001685
2022-01-12 22:27:49|80591829|80592826|2020-01-06 02:31:55|2020-01-06 02:54:55|7507.08000000|7524.00000000|379933.4681|923330.22245|261|737|50.66504755|123.01182826|0.003127|-0.001925
2022-01-12 22:27:49|80592827|80593824|2020-01-06 02:54:55|2020-01-06 03:02:49|7524.00000000|7569.99000000|983792.996732|2379071.18195|236|762|130.2504165|315.04676104|0.011923|-0.003069
2022-01-12 22:27:49|80593825|80594822|2020-01-06 03:02:50|2020-01-06 03:12:50|7569.55000000|7506.68000000|2399812.97173|773822.252943|643|355|319.3176215|102.92227436|-0.000708|-0.007014
2022-01-12 22:27:51|80594823|80595820|2020-01-06 03:12:56|2020-01-06 03:39:55|7508.55000000|7522.62000000|384967.996988|601807.107197|284|714|51.18897926|80.023875|0.003160|-0.001694
2022-01-12 22:27:51|80595821|80596818|2020-01-06 03:39:59|2020-01-06 04:10:06|7522.62000000|7540.01000000|342643.444855|823075.893345|285|713|45.48691656|109.24063877|0.004454|-0.002527
2022-01-12 22:27:51|80596819|80597816|2020-01-06 04:10:06|2020-01-06 04:39:42|7540.01000000|7520.85000000|675380.946873|455493.343882|325|673|89.72617379|60.53998882|0.000141|-0.001943
2022-01-12 22:27:51|80597817|80598814|2020-01-06 04:39:49|2020-01-06 05:14:12|7521.59000000|7518.98000000|350715.315445|515488.91796|281|717|46.59282698|68.47809683|0.001389|-0.001873
2022-01-12 22:27:51|80598815|80599812|2020-01-06 05:14:14|2020-01-06 05:49:22|7520.08000000|7506.20000000|721134.543296|389757.542244|417|581|96.06729609|51.91106637|0.001366|-0.002957
2022-01-12 22:27:51|80599813|80600810|2020-01-06 05:49:22|2020-01-06 06:38:15|7506.20000000|7515.99000000|565876.362822|624301.686403|311|687|75.28299848|83.0369023|0.003439|-0.002583
2022-01-12 22:27:51|80600811|80601808|2020-01-06 06:38:15|2020-01-06 07:40:45|7515.99000000|7508.47000000|1055835.83084|302313.87229|373|625|140.5064054|40.2360227|0.001399|-0.002129
2022-01-12 22:27:51|80601809|80602806|2020-01-06 07:40:48|2020-01-06 08:55:41|7508.47000000|7542.00000000|411542.02484|625986.409519|299|699|54.7316533|83.19181267|0.005800|-0.002142
2022-01-12 22:27:51|80602807|80603804|2020-01-06 08:55:41|2020-01-06 10:03:35|7542.18000000|7539.45000000|707259.883219|426159.434|385|613|93.97261046|56.60150567|0.006436|-0.006693
2022-01-12 22:27:51|80603805|80604802|2020-01-06 10:03:35|2020-01-06 11:05:24|7539.45000000|7565.66000000|615818.560148|534806.753042|349|649|81.70070757|70.83846135|0.006034|-0.003674
2022-01-12 22:27:52|80604803|80605800|2020-01-06 11:05:25|2020-01-06 11:59:27|7565.65000000|7537.85000000|636168.219502|404764.576976|445|553|84.37911815|53.6943438|0.003795|-0.006621
2022-01-12 22:27:52|80605801|80606798|2020-01-06 11:59:45|2020-01-06 12:50:06|7537.84000000|7552.72000000|355647.027347|558000.101579|317|681|47.14417167|73.97458403|0.002274|-0.000771
2022-01-12 22:27:52|80606799|80607796|2020-01-06 12:50:20|2020-01-06 13:29:19|7552.72000000|7551.68000000|406940.568567|402884.678379|368|630|53.88040821|53.33174327|0.002781|-0.002882
2022-01-12 22:27:52|80607797|80608794|2020-01-06 13:29:19|2020-01-06 13:53:44|7551.68000000|7580.46000000|897573.743055|1293417.39353|272|726|118.45678501|170.51026205|0.010084|-0.005431
2022-01-12 22:27:52|80608795|80609792|2020-01-06 13:53:47|2020-01-06 14:01:48|7582.42000000|7503.84000000|2150959.06299|917830.889172|638|360|285.67236934|122.01173637|0.012920|-0.026699
2022-01-12 22:27:52|80609793|80610790|2020-01-06 14:01:48|2020-01-06 14:32:55|7503.85000000|7529.03000000|517196.843557|654076.2926|385|613|68.73928754|86.95427705|0.005931|-0.004020
2022-01-12 22:27:52|80610791|80611788|2020-01-06 14:32:55|2020-01-06 15:01:07|7529.53000000|7536.07000000|753480.330428|455528.58899|392|606|99.94671257|60.4209287|0.004128|-0.003505
2022-01-12 22:27:52|80611789|80612786|2020-01-06 15:01:13|2020-01-06 15:25:17|7537.57000000|7526.25000000|1067441.99432|444557.203499|503|495|141.69641489|59.01736631|0.001488|-0.002350
2022-01-12 22:27:52|80612787|80613784|2020-01-06 15:25:18|2020-01-06 15:48:18|7527.28000000|7526.01000000|1479951.72387|805294.566134|403|595|196.74706485|106.99105662|0.000597|-0.000728
2022-01-12 22:27:52|80613785|80614782|2020-01-06 15:48:21|2020-01-06 16:13:11|7526.01000000|7524.99000000|892948.779062|561104.545524|439|559|118.75986689|74.64815103|0.002279|-0.002388
2022-01-12 22:27:53|80614783|80615780|2020-01-06 16:13:17|2020-01-06 16:38:30|7525.00000000|7526.58000000|413121.483299|451984.551105|425|573|54.84352715|60.01199949|0.003501|-0.003394
2022-01-12 22:27:53|80615781|80616778|2020-01-06 16:38:31|2020-01-06 17:01:28|7526.45000000|7521.85000000|757886.053733|1075045.04478|408|590|100.80525914|143.01448254|0.000709|-0.001121
2022-01-12 22:27:53|80616779|80617776|2020-01-06 17:01:34|2020-01-06 17:26:39|7521.85000000|7549.27000000|666152.032389|2105064.24447|337|661|88.27502374|279.29371056|0.003204|-0.000714
2022-01-12 22:27:53|80617777|80618774|2020-01-06 17:26:45|2020-01-06 17:56:01|7549.28000000|7550.01000000|287891.557801|994000.653824|355|643|38.1584786|131.74394341|0.000786|-0.000719
2022-01-12 22:27:53|80618775|80619772|2020-01-06 17:56:02|2020-01-06 18:26:46|7550.01000000|7539.71000000|448218.890682|623900.92882|323|675|59.43045233|82.71716591|0.000198|-0.001113
2022-01-12 22:27:54|80619773|80620770|2020-01-06 18:26:46|2020-01-06 18:57:01|7539.71000000|7523.16000000|689351.917643|365308.540006|363|635|91.48698377|48.4629232|0.000598|-0.002006
2022-01-12 22:27:54|80620771|80621768|2020-01-06 18:57:01|2020-01-06 19:22:45|7523.16000000|7529.35000000|349437.94363|454962.037325|359|639|46.45445559|60.47060956|0.000115|0.000499
2022-01-12 22:27:54|80621769|80622766|2020-01-06 19:22:45|2020-01-06 19:52:03|7529.36000000|7544.00000000|252144.988333|1073418.01964|334|664|33.47277082|142.51047026|0.001571|-0.000301
2022-01-12 22:27:54|80622767|80623764|2020-01-06 19:52:04|2020-01-06 20:21:13|7544.00000000|7548.01000000|851305.410037|431520.739297|335|663|112.94971815|57.24421165|0.001289|-0.000942
2022-01-12 22:27:54|80623765|80624762|2020-01-06 20:21:14|2020-01-06 20:54:49|7548.00000000|7533.52000000|464230.075831|468822.643187|260|738|61.58028659|62.18948701|-0.000577|-0.000874
2022-01-12 22:27:55|80624763|80625760|2020-01-06 20:54:49|2020-01-06 21:18:12|7533.52000000|7568.66000000|371031.766529|1132286.92343|270|728|49.09591111|149.90062035|0.005019|-0.000869
2022-01-12 22:27:55|80625761|80626758|2020-01-06 21:18:12|2020-01-06 21:37:54|7567.29000000|7593.04000000|689763.613775|1769044.76555|254|744|90.96116407|233.49009584|0.003168|-0.000034
2022-01-12 22:27:55|80626759|80627756|2020-01-06 21:37:54|2020-01-06 21:55:47|7593.10000000|7606.46000000|1032765.34065|1034732.87305|279|719|136.02614334|136.23361044|0.003793|-0.002263
2022-01-12 22:27:55|80627757|80628754|2020-01-06 21:55:47|2020-01-06 22:13:10|7606.46000000|7597.52000000|862760.704448|900614.143815|318|680|113.62575402|118.59951776|0.001683|-0.002652
2022-01-12 22:27:55|80628755|80629752|2020-01-06 22:13:11|2020-01-06 22:21:41|7597.52000000|7651.14000000|922156.927921|1628519.56712|224|774|120.8357681|213.37153064|0.004335|0.003485
2022-01-12 22:27:55|80629753|80630750|2020-01-06 22:21:42|2020-01-06 22:28:41|7651.14000000|7689.99000000|388773.773446|1222850.10335|242|756|50.71598601|159.3959897|-0.002293|0.007468
2022-01-12 22:27:55|80630751|80631748|2020-01-06 22:28:42|2020-01-06 22:37:37|7689.98000000|7699.31000000|635773.322009|880462.181803|254|744|82.8181091|114.60884625|-0.014146|0.015291
2022-01-12 22:27:55|80631749|80632746|2020-01-06 22:37:37|2020-01-06 22:43:46|7699.52000000|7730.01000000|878743.392465|1458165.24101|218|780|113.69785018|188.78381525|-0.005562|0.010982
2022-01-12 22:27:55|80632747|80633744|2020-01-06 22:43:46|2020-01-06 22:50:22|7730.00000000|7750.01000000|710225.808435|888451.927414|335|663|91.97788961|114.84334259|-0.011579|0.013424
2022-01-12 22:27:55|80633745|80634742|2020-01-06 22:50:22|2020-01-06 22:58:58|7750.00000000|7726.00000000|945471.252381|836212.23969|386|612|122.24178598|108.07989322|-0.013944|0.011951
2022-01-12 22:27:56|80634743|80635740|2020-01-06 22:58:58|2020-01-06 23:07:57|7725.99000000|7750.00000000|787522.596522|996624.219088|240|758|101.84314646|128.83030924|-0.009456|0.012140
2022-01-12 22:27:56|80635741|80636738|2020-01-06 23:07:58|2020-01-06 23:16:05|7749.99000000|7790.00000000|557430.696221|1121725.78232|269|729|71.77302456|144.38864426|-0.002791|0.006635
2022-01-12 22:27:56|80636739|80637736|2020-01-06 23:16:05|2020-01-06 23:22:04|7790.00000000|7748.22000000|1058761.66416|923095.637127|458|540|136.74376908|118.88831792|-0.016537|0.012142
2022-01-12 22:27:56|80637737|80638734|2020-01-06 23:22:05|2020-01-06 23:35:10|7748.23000000|7755.95000000|586921.047473|710594.750532|331|667|75.76640624|91.59902356|-0.004738|0.005546
2022-01-12 22:27:56|80638735|80639732|2020-01-06 23:35:10|2020-01-06 23:46:59|7755.95000000|7774.82000000|444012.728396|1041559.98409|370|628|57.11525082|134.02852039|-0.001998|0.003777
2022-01-12 22:27:56|80639733|80640730|2020-01-06 23:46:59|2020-01-06 23:58:47|7774.83000000|7763.45000000|847580.81227|597949.894747|348|650|109.02690979|76.89322|0.001610|-0.003117
2022-01-12 22:27:56|80640731|80641728|2020-01-06 23:58:47|2020-01-07 00:07:03|7762.17000000|7821.64000000|1118302.92824|1572393.33585|273|725|143.52521599|201.62970874|0.004465|0.003665
2022-01-12 22:27:56|80641729|80642726|2020-01-07 00:07:04|2020-01-07 00:14:19|7823.95000000|7853.41000000|831295.478757|1986844.01365|298|700|106.11757366|253.48339363|-0.005035|0.007814
2022-01-12 22:27:56|80642727|80643724|2020-01-07 00:14:19|2020-01-07 00:17:53|7853.78000000|7887.76000000|1391746.19744|1633724.33062|287|711|176.7752304|207.27549853|-0.002817|0.008137
2022-01-12 22:27:57|80643725|80644722|2020-01-07 00:17:53|2020-01-07 00:27:52|7887.76000000|7894.72000000|914562.441153|740946.767086|372|626|116.12723056|94.01477659|-0.006307|0.006372
2022-01-12 22:27:58|80644723|80645720|2020-01-07 00:27:52|2020-01-07 00:32:14|7895.39000000|7958.56000000|888468.402594|2431967.92087|227|771|111.8300686|306.17281801|-0.002068|0.011371
2022-01-12 22:27:58|80645721|80646718|2020-01-07 00:32:14|2020-01-07 00:37:45|7958.54000000|7977.65000000|1049057.07254|1150244.59245|405|593|131.76420266|144.29977723|-0.005294|0.007630
2022-01-12 22:27:58|80646719|80647716|2020-01-07 00:37:45|2020-01-07 00:42:01|7977.65000000|7971.88000000|924451.796092|3443295.39534|273|725|115.77210038|430.68544823|-0.002448|0.001679
2022-01-12 22:27:58|80647717|80648714|2020-01-07 00:42:01|2020-01-07 00:49:48|7974.37000000|7935.01000000|1409730.91261|805372.318739|483|515|177.532075|101.44928017|-0.007950|0.004548
2022-01-12 22:27:58|80648715|80649712|2020-01-07 00:49:49|2020-01-07 00:56:32|7935.02000000|7866.77000000|2516746.2096|1290777.56928|589|409|318.57656001|163.27585363|-0.006485|-0.000458
2022-01-12 22:27:58|80649713|80650710|2020-01-07 00:56:32|2020-01-07 01:04:34|7866.07000000|7911.54000000|1560762.06709|1594417.77692|384|614|198.54640918|202.1756696|-0.008625|0.013702
2022-01-12 22:27:58|80650711|80651708|2020-01-07 01:04:38|2020-01-07 01:19:37|7912.79000000|7889.50000000|1199307.17887|443262.394889|447|551|151.92778125|56.12822646|-0.005332|0.003385
2022-01-12 22:27:58|80651709|80652706|2020-01-07 01:19:40|2020-01-07 01:34:35|7889.50000000|7894.02000000|787405.780404|871984.647517|438|560|99.79012116|110.46535233|0.001185|-0.000760
2022-01-12 22:27:58|80652707|80653704|2020-01-07 01:34:35|2020-01-07 01:49:47|7894.02000000|7885.42000000|1184939.72093|329800.838544|479|519|150.39763912|41.83171066|-0.001856|0.001130
2022-01-12 22:27:59|80653705|80654702|2020-01-07 01:49:47|2020-01-07 02:06:38|7886.97000000|7914.93000000|406906.633855|1081213.48856|283|715|51.42547476|136.65314749|0.001829|0.001027
2022-01-12 22:28:05|80654703|80655700|2020-01-07 02:06:40|2020-01-07 02:26:16|7914.93000000|7924.95000000|603774.02219|636547.268989|327|671|76.27284378|80.43026099|-0.000107|0.000805
2022-01-12 22:28:05|80655701|80656698|2020-01-07 02:26:16|2020-01-07 02:42:42|7924.95000000|7926.94000000|491914.779901|609609.12432|349|649|62.03852979|76.91314252|0.000603|-0.000474
2022-01-12 22:28:06|80656699|80657696|2020-01-07 02:42:42|2020-01-07 03:03:44|7926.95000000|7904.99000000|528679.576698|341478.166497|405|593|66.84229041|43.15938793|-0.001437|-0.000436
2022-01-12 22:28:06|80657697|80658694|2020-01-07 03:03:51|2020-01-07 03:25:48|7904.99000000|7893.17000000|431013.175411|647672.345563|423|575|54.51727083|81.92071796|0.001131|-0.002102
2022-01-12 22:28:06|80658695|80659692|2020-01-07 03:25:48|2020-01-07 03:43:38|7893.16000000|7914.17000000|1227643.61822|1077453.57009|413|585|155.46117243|136.32635916|0.004577|-0.002299
2022-01-12 22:28:06|80659693|80660690|2020-01-07 03:43:38|2020-01-07 04:12:19|7914.86000000|7895.66000000|354986.060198|305873.095757|328|670|44.91393133|38.70184128|0.000215|-0.001866
2022-01-12 22:28:06|80660691|80661688|2020-01-07 04:12:19|2020-01-07 04:28:44|7895.66000000|7879.52000000|1164712.81091|493141.779575|474|524|147.86588661|62.59958692|0.000356|-0.001917
2022-01-12 22:28:06|80661689|80662686|2020-01-07 04:28:49|2020-01-07 04:51:24|7878.90000000|7851.80000000|613778.451967|273008.863202|491|507|78.01350811|34.6730915|0.001638|-0.003551
2022-01-12 22:28:06|80662687|80663684|2020-01-07 04:51:24|2020-01-07 05:06:11|7851.74000000|7844.60000000|1731686.14803|594113.006553|557|441|220.94563912|75.8132654|0.001867|-0.002269
2022-01-12 22:28:06|80663685|80664682|2020-01-07 05:06:11|2020-01-07 05:34:23|7844.58000000|7869.98000000|603715.528829|746992.982031|366|632|76.8650381|95.01833425|0.004662|-0.002176
2022-01-12 22:28:06|80664683|80665680|2020-01-07 05:34:23|2020-01-07 06:12:41|7871.11000000|7869.36000000|302080.617861|387943.733571|343|655|38.38354251|49.28905801|0.000684|-0.000831
2022-01-12 22:28:07|80665681|80666678|2020-01-07 06:12:41|2020-01-07 07:03:05|7869.36000000|7883.22000000|281345.696922|400935.056736|322|676|35.75644437|50.9506663|0.002542|-0.001399
2022-01-12 22:28:07|80666679|80667676|2020-01-07 07:03:06|2020-01-07 07:53:23|7883.23000000|7879.67000000|270808.475724|713064.832127|287|711|34.39020152|90.50679682|0.004828|-0.005278
2022-01-12 22:28:07|80667677|80668674|2020-01-07 07:53:23|2020-01-07 09:03:41|7879.67000000|7880.15000000|276451.019706|779933.721857|297|701|35.07421787|98.93866193|0.003117|-0.003107
2022-01-12 22:28:07|80668675|80669672|2020-01-07 09:03:41|2020-01-07 10:24:07|7880.15000000|7869.01000000|298164.437137|343030.043994|366|632|37.88838985|43.60602989|0.001994|-0.002981
2022-01-12 22:28:08|80669673|80670670|2020-01-07 10:24:11|2020-01-07 11:22:13|7869.01000000|7913.71000000|345786.603159|644241.276141|313|685|43.83591679|81.62730291|0.008007|-0.003144
2022-01-12 22:28:08|80670671|80671668|2020-01-07 11:22:13|2020-01-07 11:52:26|7913.69000000|7959.58000000|771708.696974|938490.034164|326|672|97.18756905|118.27286557|0.011526|-0.004892
2022-01-12 22:28:08|80671669|80672666|2020-01-07 11:52:28|2020-01-07 12:19:13|7961.00000000|7892.88000000|1199328.09218|1045444.95587|464|534|151.73024946|132.31798963|0.006248|-0.013730
2022-01-12 22:28:08|80672667|80673664|2020-01-07 12:19:13|2020-01-07 12:50:15|7891.87000000|7886.27000000|999691.269482|717536.286401|432|566|127.04028844|91.19858781|0.008558|-0.009263
2022-01-12 22:28:09|80673665|80674662|2020-01-07 12:50:19|2020-01-07 13:11:35|7887.14000000|7845.52000000|1446270.86923|695597.557227|515|483|184.28089678|88.74841384|0.004725|-0.009601
2022-01-12 22:28:09|80674663|80675660|2020-01-07 13:11:35|2020-01-07 13:43:17|7845.52000000|7835.16000000|747035.622641|466480.507239|440|558|95.38805983|59.52109794|0.002378|-0.003305
2022-01-12 22:28:09|80675661|80676658|2020-01-07 13:43:17|2020-01-07 14:11:26|7836.00000000|7853.81000000|643485.797541|1502205.12953|378|620|81.99174507|191.29509258|0.003191|-0.001401
2022-01-12 22:28:09|80676659|80677656|2020-01-07 14:11:27|2020-01-07 14:34:36|7853.81000000|7879.80000000|542041.062639|2278593.85359|273|725|68.87219911|289.71225419|0.005398|-0.001980
2022-01-12 22:28:09|80677657|80678654|2020-01-07 14:34:36|2020-01-07 15:00:46|7880.74000000|7851.40000000|603289.292162|336531.133506|423|575|76.66831395|42.76333372|-0.000939|-0.001615
2022-01-12 22:28:09|80678655|80679652|2020-01-07 15:00:46|2020-01-07 15:25:23|7851.40000000|7840.01000000|1008679.57645|561932.804121|391|607|128.65340862|71.7089946|0.001976|-0.002970
2022-01-12 22:28:09|80679653|80680650|2020-01-07 15:25:23|2020-01-07 15:36:19|7840.01000000|7762.56000000|1658316.40315|365062.028644|686|312|212.77978475|46.72405801|0.000236|-0.010573
2022-01-12 22:28:09|80680651|80681648|2020-01-07 15:36:19|2020-01-07 15:50:14|7762.57000000|7784.94000000|1746098.89635|1089064.70788|505|493|224.56595408|139.95590317|0.001895|0.000413
2022-01-12 22:28:10|80681649|80682646|2020-01-07 15:50:15|2020-01-07 16:02:08|7784.93000000|7747.49000000|1878277.32793|1426482.12544|553|445|242.16339063|184.17927516|0.003852|-0.008265
2022-01-12 22:28:10|80682647|80683644|2020-01-07 16:02:08|2020-01-07 16:18:20|7747.50000000|7832.68000000|1397645.58235|1954056.21254|347|651|178.55577976|250.55712337|0.007779|0.000976
2022-01-12 22:28:10|80683645|80684642|2020-01-07 16:18:21|2020-01-07 16:33:50|7832.68000000|7900.00000000|531683.19956|865932.598113|352|646|67.61620423|110.09451903|0.010914|-0.003859
2022-01-12 22:28:10|80684643|80685640|2020-01-07 16:33:50|2020-01-07 16:46:09|7900.00000000|7919.30000000|867903.225912|1161551.34046|420|578|109.71498179|146.78389892|0.005108|-0.003372
2022-01-12 22:28:10|80685641|80686638|2020-01-07 16:46:09|2020-01-07 16:59:56|7919.83000000|7916.88000000|578602.365783|944243.060873|343|655|73.04683334|119.17371885|0.004158|-0.004504
2022-01-12 22:28:10|80686639|80687636|2020-01-07 16:59:58|2020-01-07 17:17:49|7915.01000000|7911.88000000|857607.185807|638235.054069|400|598|108.5833003|80.67583882|0.002560|-0.002882
2022-01-12 22:28:10|80687637|80688634|2020-01-07 17:17:49|2020-01-07 17:32:14|7911.91000000|7913.72000000|544187.103746|781433.038998|364|634|68.67715282|98.46280583|0.007228|-0.007008
2022-01-12 22:28:10|80688635|80689632|2020-01-07 17:32:14|2020-01-07 17:51:41|7915.00000000|7943.43000000|665969.709074|415551.552703|347|651|83.91429362|52.36068634|0.003959|-0.001269
2022-01-12 22:28:10|80689633|80690630|2020-01-07 17:51:41|2020-01-07 18:12:30|7943.43000000|7940.20000000|745774.787908|507642.015162|380|618|93.96931117|63.95712297|0.003432|-0.003751
2022-01-12 22:28:10|80690631|80691628|2020-01-07 18:12:30|2020-01-07 18:25:28|7940.21000000|7991.10000000|913105.978746|1102014.16298|324|674|114.55236241|138.24991285|0.004479|0.000656
2022-01-12 22:28:11|80691629|80692626|2020-01-07 18:25:28|2020-01-07 18:28:33|7991.10000000|8024.29000000|896375.232756|2762543.90234|238|760|111.7454897|344.68358994|0.004879|0.000824
2022-01-12 22:28:12|80692627|80693624|2020-01-07 18:28:35|2020-01-07 18:33:38|8022.83000000|8053.82000000|1112132.7301|2070617.0315|331|667|137.92253932|256.72570889|-0.005152|0.008756
2022-01-12 22:28:12|80693625|80694622|2020-01-07 18:33:40|2020-01-07 18:39:01|8053.18000000|8100.00000000|1106732.00133|2002366.08829|322|676|136.82450952|247.48427089|0.001621|0.004413
2022-01-12 22:28:13|80694623|80695620|2020-01-07 18:39:01|2020-01-07 18:48:07|8100.01000000|8100.00000000|1043356.70876|1441804.20369|332|666|129.00675048|178.1674422|-0.008014|0.008022
2022-01-12 22:28:13|80695621|80696618|2020-01-07 18:48:08|2020-01-07 18:55:34|8100.00000000|8094.86000000|1794148.50912|1412153.09083|354|644|221.15570902|173.96611411|-0.008904|0.008367
2022-01-12 22:28:13|80696619|80697616|2020-01-07 18:55:37|2020-01-07 19:07:26|8094.20000000|8084.88000000|1251041.71449|916710.696197|439|559|155.16594539|113.65544691|-0.009093|0.007898
2022-01-12 22:28:13|80697617|80698614|2020-01-07 19:07:26|2020-01-07 19:24:34|8084.87000000|8077.67000000|562245.206575|1353816.01657|341|657|69.57158341|167.46459433|-0.011567|0.010997
2022-01-12 22:28:13|80698615|80699612|2020-01-07 19:24:36|2020-01-07 19:36:08|8077.64000000|8099.99000000|691690.593389|1445311.72385|396|602|85.57556798|178.7310071|0.004526|-0.002636
2022-01-12 22:28:13|80699613|80700610|2020-01-07 19:36:09|2020-01-07 19:52:35|8099.99000000|8100.01000000|617030.800412|1080660.16768|297|701|76.16022251|133.40076606|-0.000393|0.000398
2022-01-12 22:28:13|80700611|80701608|2020-01-07 19:52:35|2020-01-07 20:07:03|8100.00000000|8084.17000000|1140839.68704|578950.481952|392|606|141.31028206|71.64496395|-0.001209|-0.000351
2022-01-12 22:28:14|80701609|80702606|2020-01-07 20:07:04|2020-01-07 20:27:50|8084.17000000|8109.31000000|611394.173689|591981.109767|296|702|75.58312765|73.15140915|0.002273|-0.000168
2022-01-12 22:28:14|80702607|80703604|2020-01-07 20:27:52|2020-01-07 20:43:06|8109.31000000|8136.70000000|638994.631269|1006512.0461|290|708|78.82103178|124.00425543|0.004367|-0.002289
2022-01-12 22:28:14|80703605|80704602|2020-01-07 20:43:06|2020-01-07 20:49:01|8137.32000000|8181.00000000|584457.618834|2164114.51925|249|749|71.62247067|265.24656591|-0.001786|0.006676
2022-01-12 22:28:14|80704603|80705600|2020-01-07 20:49:01|2020-01-07 20:56:43|8181.39000000|8164.19000000|1104191.17946|1220267.45512|391|607|135.1756275|149.40826824|-0.007853|0.006454
2022-01-12 22:28:14|80705601|80706598|2020-01-07 20:56:45|2020-01-07 21:05:17|8164.18000000|8176.83000000|752313.278086|1587039.2164|307|691|91.98040797|194.03723958|-0.000458|0.001863
2022-01-12 22:28:14|80706599|80707596|2020-01-07 21:05:18|2020-01-07 21:16:20|8176.83000000|8140.00000000|1428187.07029|1036856.09571|443|555|175.17714405|127.05299766|-0.004788|0.001754
2022-01-12 22:28:14|80707597|80708594|2020-01-07 21:16:21|2020-01-07 21:22:55|8140.00000000|8095.00000000|2765512.54508|722676.11408|586|412|341.60319022|89.19905472|-0.008113|0.003543
2022-01-12 22:28:14|80708595|80709592|2020-01-07 21:22:57|2020-01-07 21:37:00|8095.01000000|8080.25000000|619248.798112|1032568.91394|449|549|76.65720717|127.68478607|-0.006228|0.004902
2022-01-12 22:28:14|80709593|80710590|2020-01-07 21:37:00|2020-01-07 21:50:12|8080.24000000|8049.10000000|805298.968545|458738.508459|514|484|99.81727737|56.790255|-0.004301|0.002154
2022-01-12 22:28:15|80710591|80711588|2020-01-07 21:50:12|2020-01-07 21:59:31|8047.97000000|8027.70000000|1507483.29811|544789.888905|604|394|187.80773663|67.86412342|-0.006679|0.004772
2022-01-12 22:28:15|80711589|80712586|2020-01-07 21:59:33|2020-01-07 22:14:49|8027.10000000|8027.62000000|934818.566609|650582.581195|445|553|116.39191694|80.89712452|-0.002147|0.002187
2022-01-12 22:28:15|80712587|80713584|2020-01-07 22:14:50|2020-01-07 22:24:42|8024.88000000|7987.82000000|1104150.21055|480517.220523|507|491|138.20411261|60.14004215|-0.007663|0.003704
2022-01-12 22:28:15|80713585|80714582|2020-01-07 22:24:43|2020-01-07 22:40:10|7988.96000000|8034.94000000|889731.397301|935804.830533|348|650|111.09020634|116.73568946|-0.001258|0.005960
2022-01-12 22:28:15|80714583|80715580|2020-01-07 22:40:11Z|2020-01-07 22:57:50|8036.34000000|8026.99000000|472967.354807|661767.457962|349|649|58.81198228|82.21086502|-0.005793|0.004971
2022-01-12 22:28:15|80715581|80716578|2020-01-07 22:57:51|2020-01-07 23:14:47|8026.99000000|8054.86000000|257422.079473|1106711.26447|272|726|32.00960928|137.62957613|0.004605|-0.001614
2022-01-12 22:28:15|80716579|80717576|2020-01-07 23:14:48|2020-01-07 23:30:27|8054.86000000|8081.83000000|515180.279878|865606.132741|304|694|63.79537805|107.25823877|0.005051|-0.002160
2022-01-12 22:28:15|80717577|80718574|2020-01-07 23:30:27|2020-01-07 23:40:14|8081.84000000|8135.00000000|579780.819317|1271141.80441|262|736|71.3636331|156.56987386|0.008390|-0.000677
2022-01-12 22:28:15|80718575|80719572|2020-01-07 23:40:15|2020-01-07 23:48:44|8134.43000000|8183.17000000|600237.837883|1590866.0873|267|731|73.50830923|194.61957154|0.003776|0.001666
2022-01-12 22:28:16|80719573|80720570|2020-01-07 23:48:44|2020-01-07 23:56:23|8183.17000000|8177.80000000|1388740.12181|1809348.18432|329|669|169.90037433|221.07730683|-0.002800|0.002150
2022-01-12 22:28:17|80720571|80721568|2020-01-07 23:56:23|2020-01-08 00:04:08|8177.86000000|8237.24000000|1719675.56146|4590512.03427|255|743|210.25953715|560.08322386|0.007058|0.000812
2022-01-12 22:28:17|80721569|80722566|2020-01-08 00:04:08|2020-01-08 00:08:19|8237.91000000|8273.93000000|793392.316994|2105407.98142|273|725|96.14749443|255.19751247|0.006472|-0.002027
2022-01-12 22:28:17|80722567|80723564|2020-01-08 00:08:19|2020-01-08 00:11:31|8274.04000000|8314.11000000|1068860.82585|1873366.2016|285|713|128.7915729|225.69090493|0.004033|0.002218
2022-01-12 22:28:17|80723565|80724562|2020-01-08 00:11:32|2020-01-08 00:14:53|8312.14000000|8277.39000000|2515576.78712|1298212.51513|417|581|302.73878805|155.98099115|-0.006081|0.002065
2022-01-12 22:28:17|80724563|80725560|2020-01-08 00:14:53|2020-01-08 00:21:31|8277.39000000|8328.88000000|1689763.66198|1587023.22582|360|638|203.7266073|191.10965179|-0.004655|0.009824
2022-01-12 22:28:17|80725561|80726558|2020-01-08 00:21:31|2020-01-08 00:29:10|8328.88000000|8327.60000000|1510631.66779|1302774.26897|378|620|181.77615919|156.6776875|0.001450|-0.001754
2022-01-12 22:28:17|80726559|80727556|2020-01-08 00:29:10|2020-01-08 00:37:52|8327.60000000|8325.26000000|778920.057481|1331674.79115|333|665|93.43398574|159.77250667|-0.002390|0.002211
2022-01-12 22:28:17|80727557|80728554|2020-01-08 00:37:52|2020-01-08 00:45:44|8324.11000000|8362.41000000|780756.322419|2237043.14355|341|657|93.84379454|268.36901571|0.000737|0.002517
2022-01-12 22:28:17|80728555|80729552|2020-01-08 00:45:44|2020-01-08 00:49:23|8362.50000000|8395.00000000|1261782.71868|2736178.72216|298|700|150.65199181|326.29939617|-0.002050|0.006996
2022-01-12 22:28:17|80729553|80730550|2020-01-08 00:49:23|2020-01-08 00:53:31|8395.01000000|8429.63000000|1215329.50808|2186456.57811|330|668|144.52253808|259.62381958|-0.012992|0.016609
2022-01-12 22:28:17|80730551|80731548|2020-01-08 00:53:31|2020-01-08 00:59:06|8429.64000000|8465.00000000|1813725.06229|1410774.74735|266|732|214.67202383|166.95430337|-0.012499|0.015782
2022-01-12 22:28:18|80731549|80732546|2020-01-08 00:59:07|2020-01-08 01:03:44|8464.88000000|8390.47000000|1363035.14047|979062.286063|482|516|161.84726263|116.1091484|-0.016780|0.010133
2022-01-12 22:28:18|80732547|80733544|2020-01-08 01:03:44|2020-01-08 01:10:26|8390.46000000|8396.04000000|786575.216209|1599629.11068|376|622|93.88510268|190.32430553|-0.011891|0.011751
2022-01-12 22:28:18|80733545|80734542|2020-01-08 01:10:27|2020-01-08 01:20:08|8394.49000000|8418.86000000|1032571.00985|999982.57017|322|676|123.07041444|119.04283119|-0.003616|0.006246
2022-01-12 22:28:18|80734543|80735540|2020-01-08 01:20:09|2020-01-08 01:30:43|8420.51000000|8439.13000000|705712.889749|1276871.16678|299|699|83.74815758|151.37651938|-0.013362|0.014843
2022-01-12 22:28:18|80735541|80736538|2020-01-08 01:30:44|2020-01-08 01:43:09|8439.34000000|8392.59000000|928849.117286|492221.72395|409|589|110.43154923|58.51110857|-0.017660|0.013673
2022-01-12 22:28:18|80736539|80737536|2020-01-08 01:43:09|2020-01-08 01:53:11|8392.50000000|8365.28000000|824513.665741|448729.760864|387|611|98.43356431|53.54194848|-0.009648|0.006985
2022-01-12 22:28:18|80737537|80738534|2020-01-08 01:53:15|2020-01-08 02:04:22|8362.22000000|8417.77000000|638092.131268|1086079.32983|327|671|76.15135056|129.31416192|-0.005078|0.010571
2022-01-12 22:28:18|80738535|80739532|2020-01-08 02:04:22|2020-01-08 02:17:49|8417.77000000|8385.12000000|1070485.57072|758426.598876|349|649|127.44141563|90.36272902|-0.002807|-0.000111
2022-01-12 22:28:18|80739533|80740530|2020-01-08 02:17:53|2020-01-08 02:29:51|8384.75000000|8327.00000000|1276408.64874|702202.447192|531|467|152.85547284|84.07005746|0.000169|-0.005829
2022-01-12 22:28:18|80740531|80741528|2020-01-08 02:29:51|2020-01-08 02:40:50|8327.00000000|8373.23000000|916022.520189|811527.260502|404|594|110.03994233|97.32648208|0.001661|0.002428
2022-01-12 22:28:18|80741529|80742526|2020-01-08 02:40:50|2020-01-08 02:55:55|8373.52000000|8309.05000000|1456303.72302|581930.788931|460|538|174.92283863|69.81684809|-0.002970|-0.002319
2022-01-12 22:28:19|80742527|80743524|2020-01-08 02:56:01|2020-01-08 03:04:10|8308.16000000|8313.99000000|1563646.78951|1689743.86869|530|468|188.77354706|203.77436365|-0.004561|0.005187
2022-01-12 22:28:19|80743525|80744522|2020-01-08 03:04:11|2020-01-08 03:18:47|8311.14000000|8280.89000000|814764.301771|554855.966205|427|571|98.25540179|66.87422697|-0.005674|0.003311
2022-01-12 22:28:20|80744523|80745520|2020-01-08 03:18:55|2020-01-08 03:33:10|8285.20000000|8268.78000000|848574.301017|1012416.05304|453|545|102.66552278|122.49301514|-0.005058|0.003757
2022-01-12 22:28:20|80745521|80746518|2020-01-08 03:33:13|2020-01-08 03:50:10|8270.96000000|8325.01000000|591983.814426|1225086.14599|309|689|71.14096981|147.41184169|0.002269|0.002543
2022-01-12 22:28:20|80746519|80747516|2020-01-08 03:50:10|2020-01-08 04:10:18|8325.00000000|8333.91000000|410937.153907|795269.599196|325|673|49.35474672|95.59831589|-0.001410|0.002121
2022-01-12 22:28:20|80747517|80748514|2020-01-08 04:10:18|2020-01-08 04:31:50|8333.91000000|8311.90000000|649974.441562|283905.982045|317|681|78.0772956|34.10996899|0.002377|-0.004435
2022-01-12 22:28:20|80748515|80749512|2020-01-08 04:31:52|2020-01-08 04:51:50|8311.90000000|8330.75000000|457806.910948|324186.732312|357|641|55.13187831|39.00222044|0.002852|-0.000937
2022-01-12 22:28:20|80749513|80750510|2020-01-08 04:51:53|2020-01-08 05:05:27|8329.50000000|8374.99000000|418098.245948|1028258.41894|287|711|50.09982377|123.1380955|0.007320|-0.002100
2022-01-12 22:28:21|80750511|80751508|2020-01-08 05:05:27|2020-01-08 05:28:40|8375.00000000|8317.93000000|780996.024506|704513.882218|433|565|93.43898026|84.29148891|-0.000056|-0.005262
2022-01-12 22:28:21|80751509|80752506|2020-01-08 05:28:43|2020-01-08 05:55:34|8317.87000000|8333.19000000|794064.67044|717302.803893|423|575|95.36734122|86.19908852|0.005536|-0.004024
2022-01-12 22:28:21|80752507|80753504|2020-01-08 05:55:36|2020-01-08 06:24:48|8333.20000000|8345.67000000|534047.155487|517883.403698|349|649|64.05972216|62.09130825|0.005474|-0.004423
2022-01-12 22:28:21|80753505|80754502|2020-01-08 06:24:48|2020-01-08 06:55:14|8345.67000000|8325.41000000|598372.397524|418462.612264|385|613|71.79781138|50.18167258|0.001319|-0.002958
2022-01-12 22:28:21|80754503|80755500|2020-01-08 06:55:15|2020-01-08 07:36:04|8325.41000000|8295.60000000|552244.908601|908667.42768|404|594|66.31906568|109.04518277|0.001816|-0.003800
2022-01-12 22:28:21|80755501|80756498|2020-01-08 07:36:04|2020-01-08 08:14:09|8294.70000000|8270.54000000|993969.319004|686469.93317|453|545|119.83714513|82.76941409|0.010581|-0.013000
2022-01-12 22:28:21|80756499|80757496|2020-01-08 08:14:09|2020-01-08 09:02:13|8270.55000000|8307.97000000|669551.473509|484256.254437|397|601|80.58737146|58.30713957|0.008147|-0.004444
2022-01-12 22:28:21|80757497|80758494|2020-01-08 09:02:15|2020-01-08 09:56:52|8308.35000000|8291.64000000|632390.558629|476004.266556|411|587|76.18791858|57.37810176|0.003626|-0.004987
2022-01-12 22:28:21|80758495|80759492|2020-01-08 09:56:55|2020-01-08 10:44:20|8291.44000000|8341.75000000|321206.96913|1193591.26106|317|681|38.52314288|143.25178832|0.011767|-0.006095
2022-01-12 22:28:21|80759493|80760490|2020-01-08 10:44:25|2020-01-08 11:30:23|8341.75000000|8363.20000000|932129.531593|1167310.92134|362|636|111.63830035|139.88661712|0.002978|-0.000831
2022-01-12 22:28:22|80760491|80761488|2020-01-08 11:30:32|2020-01-08 12:17:30|8362.34000000|8322.06000000|800502.331009|400218.764389|446|552|95.94509257|47.95733637|-0.005423|0.002224
2022-01-12 22:28:22|80761489|80762486|2020-01-08 12:17:30|2020-01-08 12:50:07|8321.70000000|8308.70000000|739943.946095|2289169.811|368|630|88.93733515|274.96756601|-0.000501|-0.000679
2022-01-12 22:28:22|80762487|80763484|2020-01-08 12:50:09|2020-01-08 13:10:44|8308.98000000|8250.01000000|1771203.0272|683766.475124|584|414|213.94428682|82.57571798|-0.002742|-0.003196
2022-01-12 22:28:22|80763485|80764482|2020-01-08 13:10:44|2020-01-08 13:28:16|8250.00000000|8247.88000000|1220681.15515|964601.134662|521|477|148.11825456|117.02478434|0.001272|-0.001478
2022-01-12 22:28:22|80764483|80765480|2020-01-08 13:28:22|2020-01-08 13:37:10|8247.88000000|8359.99000000|1114274.24604|2058267.39144|338|660|133.36627312|246.93704803|0.021149|-0.007270
2022-01-12 22:28:22|80765481|80766478|2020-01-08 13:37:10|2020-01-08 13:56:45|8363.27000000|8389.80000000|999702.009529|1477431.07878|280|718|119.08119169|176.01538411|-0.003404|0.006101
2022-01-12 22:28:22|80766479|80767476|2020-01-08 13:56:46|2020-01-08 14:11:20|8389.78000000|8269.41000000|1544649.68023|892836.122866|562|436|185.6125214|107.16359244|-0.001233|-0.011642
2022-01-12 22:28:22|80767477|80768474|2020-01-08 14:11:20|2020-01-08 14:23:41|8269.41000000|8280.78000000|1415481.87427|1701414.6429|462|536|171.80865216|206.16460266|0.000244|0.000840
2022-01-12 22:28:22|80768475|80769472|2020-01-08 14:23:43|2020-01-08 14:46:44|8279.16000000|8293.46000000|1355364.98982|1152641.17088|341|657|163.09779083|138.69581738|0.002323|-0.001056
2022-01-12 22:28:23|80769473|80770470|2020-01-08 14:46:45|2020-01-08 15:10:47|8295.60000000|8286.39000000|500533.151074|739130.534867|359|639|60.30749079|89.0554313|-0.001900|0.001197
2022-01-12 22:28:23|80770471|80771468|2020-01-08 15:10:51|2020-01-08 15:32:51|8285.58000000|8253.00000000|984821.797356|683274.229121|454|544|118.92089891|82.44826614|0.001099|-0.003852
2022-01-12 22:28:24|80771469|80772466|2020-01-08 15:32:51|2020-01-08 15:46:54|8253.00000000|8350.00000000|665497.589218|1830503.67017|358|640|80.26703184|220.20080509|0.015228|-0.006342
2022-01-12 22:28:24|80772467|80773464|2020-01-08 15:46:56|2020-01-08 16:05:22|8350.00000000|8278.36000000|1218136.01036|608919.9535|516|482|146.62772088|73.27835889|-0.005395|-0.000073
2022-01-12 22:28:24|80773465|80774462|2020-01-08 16:05:24|2020-01-08 16:28:15|8280.23000000|8296.94000000|502950.373208|529214.268808|365|633|60.6992162|63.86090807|-0.001494|0.003040
2022-01-12 22:28:24|80774463|80775460|2020-01-08 16:28:15|2020-01-08 16:30:36|8294.28000000|8179.04000000|2785678.04424|918964.342833|726|272|339.1474834|111.89455605|0.004311|-0.023387
2022-01-12 22:28:24|80775461|80776458|2020-01-08 16:30:36|2020-01-08 16:36:49|8177.98000000|8194.28000000|1123164.37473|1402612.21624|470|528|136.70980147|170.87348019|-0.000314|0.002025
2022-01-12 22:28:24|80776459|80777456|2020-01-08 16:36:50|2020-01-08 16:40:15|8191.56000000|8139.46000000|2070900.25621|1448554.92139|647|351|254.03422453|177.73894939|0.001525|-0.008004
2022-01-12 22:28:24|80777457|80778454|2020-01-08 16:40:15|2020-01-08 16:43:47|8139.46000000|8092.90000000|2666640.03125|2724150.29821|602|396|328.48643396|334.69570922|0.002041|-0.008611
2022-01-12 22:28:24|80778455|80779452|2020-01-08 16:43:47|2020-01-08 16:49:13|8091.07000000|8116.16000000|1536679.99106|1623402.87127|529|469|189.98711185|200.53879541|-0.011399|0.014362
2022-01-12 22:28:24|80779453|80780450|2020-01-08 16:49:13|2020-01-08 16:57:26|8116.16000000|8094.55000000|2662010.54612|1557846.70473|541|457|329.09950297|192.42373487|-0.013467|0.010901
2022-01-12 22:28:25|80780451|80781448|2020-01-08 16:57:26|2020-01-08 17:09:38|8094.55000000|8097.68000000|823901.358423|1411775.2386|437|561|101.70090865|174.22951158|-0.001800|0.002257
2022-01-12 22:28:25|80781449|80782446|2020-01-08 17:09:39|2020-01-08 17:15:58|8097.68000000|8056.31000000|2204851.57802|957049.749903|592|406|273.2946667|118.71625646|0.009405|-0.014819
2022-01-12 22:28:25|80782447|80783444|2020-01-08 17:15:59|2020-01-08 17:26:23|8056.06000000|8017.66000000|1836201.0493|662988.708791|587|411|228.47097598|82.42028838|-0.002590|-0.000623
2022-01-12 22:28:25|80783445|80784442|2020-01-08 17:26:23|2020-01-08 17:35:35|8018.44000000|8074.55000000|1369528.03432|1242931.47002|419|579|170.44896267|154.42755314|0.007843|-0.001517
2022-01-12 22:28:25|80784443|80785440|2020-01-08 17:35:35|2020-01-08 17:50:30|8074.55000000|8092.51000000|806909.251643|713306.713454|407|591|99.97870451|88.28194913|0.003338|-0.001450
2022-01-12 22:28:25|80785441|80786438|2020-01-08 17:50:30|2020-01-08 18:08:38|8092.52000000|8084.54000000|866969.343416|650518.661096|412|586|107.35987636|80.52082772|-0.015198|0.014629
2022-01-12 22:28:25|80786439|80787436|2020-01-08 18:08:42|2020-01-08 18:28:29|8084.54000000|8063.33000000|616089.566402|813798.240842|407|591|76.36165418|100.82524243|-0.001481|-0.000279
2022-01-12 22:28:26|80787437|80788434|2020-01-08 18:28:31|2020-01-08 18:47:21|8063.32000000|8058.61000000|1058230.96165|393356.024799|434|564|131.3371602|48.81815925|0.000596|-0.001042
2022-01-12 22:28:26|80788435|80789432|2020-01-08 18:47:26|2020-01-08 19:03:19|8058.21000000|8046.59000000|1386130.72872|529403.959903|468|530|172.3736765|65.80812774|0.002437|-0.003272
2022-01-12 22:28:26|80789433|80790430|2020-01-08 19:03:20|2020-01-08 19:22:22|8046.65000000|8048.50000000|753757.832165|460793.456203|445|553|93.68514238|57.27219387|0.002424|-0.002269
2022-01-12 22:28:26|80790431|80791428|2020-01-08 19:22:22|2020-01-08 19:38:41|8048.50000000|8015.73000000|628407.10701|601931.59662|524|474|78.25362921|75.01306934|-0.000097|-0.003486
2022-01-12 22:28:26|80791429|80792426|2020-01-08 19:38:42|2020-01-08 19:47:51|8015.73000000|7969.05000000|2196311.8939|584347.558285|632|366|274.63227322|73.04715626|-0.000848|-0.005446
2022-01-12 22:28:26|80792427|80793424|2020-01-08 19:47:52|2020-01-08 19:58:36|7967.35000000|7972.00000000|1523473.94554|1260960.66546|500|498|191.07812277|158.00884865|0.003321|-0.002565
2022-01-12 22:28:26|80793425|80794422|2020-01-08 19:58:36|2020-01-08 20:04:44|7972.00000000|7935.48000000|1956703.21602|904094.542481|609|389|246.36533949|113.77397323|-0.001184|-0.003456
2022-01-12 22:28:27|80794423|80795420|2020-01-08 20:04:45|2020-01-08 20:15:01|7935.48000000|7922.33000000|1448641.1876|1119144.42482|514|484|183.05028989|141.26623509|0.001184|-0.002631
2022-01-12 22:28:27|80795421|80796418|2020-01-08 20:15:02|2020-01-08 20:24:21|7920.25000000|7854.83000000|2573022.75306|500087.859164|666|332|326.38278702|63.30992811|-0.012718|0.007862
2022-01-12 22:28:27|80796419|80797416|2020-01-08 20:24:21|2020-01-08 20:32:12|7854.67000000|7951.20000000|1610499.23148|2156991.99675|406|592|203.94070725|272.06580978|0.009322|0.003886
2022-01-12 22:28:27|80797417|80798414|2020-01-08 20:32:14|2020-01-08 20:41:57|7954.01000000|8019.99000000|932298.777377|1997603.63686|312|686|117.19521269|250.25195383|0.009526|-0.001885
2022-01-12 22:28:28|80798415|80799412|2020-01-08 20:41:58|2020-01-08 20:52:58|8019.99000000|8010.69000000|886896.799705|1116322.78843|390|608|110.87967893|139.54450384|0.004173|-0.005642
2022-01-12 22:28:28|80799413|80800410|2020-01-08 20:53:01|2020-01-08 21:04:23|8010.69000000|8022.00000000|712404.912534|1389779.91197|350|648|88.72712407|173.05062387|0.007147|-0.005725
2022-01-12 22:28:28|80800411|80801408|2020-01-08 21:04:25|2020-01-08 21:19:03|8020.54000000|7984.95000000|1652989.08316|940354.932853|442|556|207.164573|117.5735951|0.001817|-0.005136
2022-01-12 22:28:28|80801409|80802406|2020-01-08 21:19:03|2020-01-08 21:33:42|7984.69000000|8000.96000000|491450.140818|1256466.03433|332|666|61.37823118|157.00518516|0.002350|-0.000366
2022-01-12 22:28:28|80802407|80803404|2020-01-08 21:33:53|2020-01-08 21:50:06|8000.95000000|7982.42000000|564627.966347|367245.471314|415|583|70.70822972|45.986776|-0.000803|-0.000919
2022-01-12 22:28:28|80803405|80804402|2020-01-08 21:50:07|2020-01-08 22:06:13|7982.42000000|8001.99000000|182985.297284|362496.60373|217|781|22.89333617|45.34152274|0.000498|0.002025
2022-01-12 22:28:28|80804403|80805400|2020-01-08 22:06:13|2020-01-08 22:25:37|8001.99000000|7982.81000000|321993.645587|389998.924625|364|634|40.30335329|48.79492164|-0.016289|0.014389
2022-01-12 22:28:28|80805401|80806398|2020-01-08 22:25:38|2020-01-08 22:46:59|7983.40000000|8018.90000000|207700.371898|581519.39166|288|710|25.92189376|72.61876072|-0.001112|0.004876
2022-01-12 22:28:28|80806399|80807396|2020-01-08 22:47:00|2020-01-08 22:58:13|8018.77000000|8073.15000000|148731.927902|2114224.13058|154|844|18.45712408|262.39052914|0.009975|0.000127
2022-01-12 22:28:28|80807397|80808394|2020-01-08 22:58:14|2020-01-08 23:16:50|8072.28000000|8059.98000000|537426.835922|607794.653053|349|649|66.67921472|75.44125855|-0.001751|0.000403
2022-01-12 22:28:29|80808395|80809392|2020-01-08 23:16:51|2020-01-08 23:33:18|8059.99000000|8102.56000000|354298.266667|1255020.74692|256|742|43.78630156|155.18399338|0.005174|-0.000781
2022-01-12 22:28:29|80809393|80810390|2020-01-08 23:33:20|2020-01-08 23:54:32|8102.56000000|8043.17000000|600651.977846|445189.600377|362|636|74.43019958|55.2151651|-0.004457|-0.001143
2022-01-12 22:28:29|80810391|80811388|2020-01-08 23:54:32|2020-01-09 00:10:46|8041.25000000|7960.83000000|1561554.37186|473673.855265|516|482|195.65455525|59.24974961|-0.007390|-0.000635
2022-01-12 22:28:29|80811389|80812386|2020-01-09 00:10:47|2020-01-09 00:26:36|7959.45000000|7982.51000000|1019022.85521|507713.590619|428|570|128.0624896|63.8133135|-0.004783|0.007428
2022-01-12 22:28:29|80812387|80813384|2020-01-09 00:26:36|2020-01-09 00:49:03|7987.47000000|7990.65000000|594335.09835|602207.145474|358|640|74.70523366|75.59996256|-0.000228|0.000437
2022-01-12 22:28:29|80813385|80814382|2020-01-09 00:49:03|2020-01-09 01:08:17|7990.67000000|7955.54000000|771892.421679|270706.843461|406|592|96.94325107|34.01546777|-0.008346|0.005792
2022-01-12 22:28:29|80814383|80815380|2020-01-09 01:08:17|2020-01-09 01:28:30|7955.54000000|7961.50000000|393453.16342|282608.849514|367|631|49.40312282|35.49453453|-0.000369|0.000854
2022-01-12 22:28:29|80815381|80816378|2020-01-09 01:28:30|2020-01-09 01:50:34|7961.50000000|8000.85000000|415654.314227|514965.838895|343|655|51.93491704|64.37644592|0.002264|0.001328
2022-01-12 22:28:29|80816379|80817376|2020-01-09 01:50:34|2020-01-09 02:17:38|8000.62000000|8007.09000000|400963.973577|544879.051962|352|646|50.12165911|68.11204555|0.002132|-0.001550
2022-01-12 22:28:29|80817377|80818374|2020-01-09 02:17:39|2020-01-09 02:42:40|8007.08000000|7990.00000000|641185.235742|365266.017496|359|639|80.27152034|45.72267998|-0.000426|-0.001416
2022-01-12 22:28:29|80818375|80819372|2020-01-09 02:42:40|2020-01-09 03:08:33|7990.00000000|7963.40000000|479670.053763|428572.391081|307|691|60.15361824|53.74773789|-0.002548|-0.000159
2022-01-12 22:28:31|80819373|80820370|2020-01-09 03:08:37|2020-01-09 03:35:16|7963.40000000|7960.04000000|994308.394589|409914.187201|415|583|125.02785463|51.40913341|0.001372|-0.001727
2022-01-12 22:28:31|80820371|80821368|2020-01-09 03:35:16|2020-01-09 04:04:41|7960.18000000|7957.76000000|1377021.13027|351955.139377|358|640|173.22553712|44.26137659|-0.001365|0.000776
2022-01-12 22:28:31|80821369|80822366|2020-01-09 04:04:49|2020-01-09 04:36:05|7959.32000000|7973.47000000|810579.502127|701040.947162|351|647|102.03469923|88.18668018|0.001744|-0.001043
2022-01-12 22:28:31|80822367|80823364|2020-01-09 04:36:09|2020-01-09 05:12:31|7973.47000000|7958.59000000|553809.103367|233165.823777|353|645|69.55955956|29.29137584|0.000957|-0.002316
2022-01-12 22:28:31|80823365|80824362|2020-01-09 05:12:40|2020-01-09 05:53:25|7959.03000000|7943.37000000|868416.386186|320035.785295|339|659|109.26029583|40.28330669|0.001336|-0.002731
2022-01-12 22:28:31|80824363|80825360|2020-01-09 05:53:26|2020-01-09 06:27:49|7943.37000000|7932.29000000|814184.86827|597824.939131|411|587|102.68900764|75.38256418|0.005423|-0.006468
2022-01-12 22:28:31|80825361|80826358|2020-01-09 06:27:51|2020-01-09 07:13:38|7932.28000000|7921.85000000|902790.536466|579517.544181|386|612|113.99337486|73.21198575|0.003674|-0.004596
2022-01-12 22:28:31|80826359|80827356|2020-01-09 07:13:49|2020-01-09 08:09:43|7921.85000000|7948.67000000|444468.954094|703054.620418|331|667|55.93415367|88.46425472|0.007621|-0.004952
2022-01-12 22:28:31|80827357|80828354|2020-01-09 08:10:04|2020-01-09 09:02:48|7949.40000000|7885.99000000|1677650.49464|457896.343607|481|517|212.13872175|57.86999039|0.006554|-0.014824
2022-01-12 22:28:31|80828355|80829352|2020-01-09 09:02:48|2020-01-09 09:50:29|7885.99000000|7885.29000000|1173788.06511|764898.783628|435|563|148.93732994|97.11653495|0.011453|-0.011022
2022-01-12 22:28:31|80829353|80830350|2020-01-09 09:50:29|2020-01-09 10:49:17|7885.16000000|7880.70000000|697977.928677|796079.774694|439|559|88.31048064|100.70079072|0.011748|-0.012126
2022-01-12 22:28:32|80830351|80831348|2020-01-09 10:49:41|2020-01-09 11:41:38|7883.58000000|7864.86000000|634112.151669|473228.582222|466|532|80.58225718|60.13946424|0.006678|-0.008933
2022-01-12 22:28:32|80831349|80832346|2020-01-09 11:41:38|2020-01-09 12:34:38|7864.97000000|7897.13000000|542455.392711|335097.823718|398|600|68.91498906|42.57364094|0.002928|-0.000109
2022-01-12 22:28:32|80832347|80833344|2020-01-09 12:34:38|2020-01-09 13:17:09|7897.13000000|7932.23000000|627515.909315|779584.950986|368|630|79.35226411|98.50881548|0.005362|-0.002214
2022-01-12 22:28:32|80833345|80834342|2020-01-09 13:17:14|2020-01-09 13:54:55|7933.32000000|7898.88000000|548481.949859|862389.21642|305|693|69.23057208|108.78168088|0.001158|-0.004163
2022-01-12 22:28:32|80834343|80835340|2020-01-09 13:54:55|2020-01-09 14:22:24|7898.88000000|7882.69000000|892491.09057|1073552.57197|413|585|113.05992635|135.95722496|-0.002140|0.000574
2022-01-12 22:28:32|80835341|80836338|2020-01-09 14:22:25|2020-01-09 14:54:14|7882.68000000|7885.15000000|493565.503902|551074.475467|343|655|62.61913779|69.89658547|0.001925|-0.001670
2022-01-12 22:28:32|80836339|80837336|2020-01-09 14:54:17|2020-01-09 15:24:11|7885.15000000|7909.99000000|518440.769599|782612.732453|337|661|65.62747383|99.03138781|-0.003722|0.005728
2022-01-12 22:28:32|80837337|80838334|2020-01-09 15:24:11|2020-01-09 15:57:11|7909.99000000|7898.89000000|1089676.4515|338887.379983|284|714|137.93535908|42.89367107|-0.000523|-0.000440
2022-01-12 22:28:32|80838335|80839332|2020-01-09 15:57:13|2020-01-09 16:19:01|7898.89000000|7848.61000000|1359809.98993|689886.012411|457|541|172.88683353|87.64708905|0.001680|-0.007274
2022-01-12 22:28:32|80839333|80840330|2020-01-09 16:19:03|2020-01-09 16:32:51|7848.60000000|7811.45000000|1177514.14096|829216.03775|509|489|150.54062638|106.00157066|0.002155|-0.006770
2022-01-12 22:28:33|80840331|80841328|2020-01-09 16:32:51|2020-01-09 16:57:24|7811.45000000|7821.46000000|636245.707243|834277.406606|334|664|81.25714079|106.49518462|0.000604|0.000353
2022-01-12 22:28:33|80841329|80842326|2020-01-09 16:57:24|2020-01-09 17:15:47|7821.46000000|7782.77000000|1175407.71128|335616.313454|571|427|150.69437238|43.02125568|-0.003799|-0.000999
2022-01-12 22:28:33|80842327|80843324|2020-01-09 17:15:47|2020-01-09 17:32:50|7782.79000000|7799.37000000|611963.254412|1064022.60272|379|619|78.57972966|136.65066321|0.001232|0.000664
2022-01-12 22:28:33|80843325|80844322|2020-01-09 17:32:50|2020-01-09 17:57:01|7799.37000000|7791.39000000|542227.400793|566977.447572|364|634|69.41409235|72.5829027|0.003122|-0.003926
2022-01-12 22:28:34|80844323|80845320|2020-01-09 17:57:03|2020-01-09 18:24:20|7791.39000000|7802.67000000|622978.767636|441536.601961|314|684|79.88500278|56.63834755|0.001981|-0.000814
2022-01-12 22:28:34|80845321|80846318|2020-01-09 18:24:22|2020-01-09 18:51:57|7802.67000000|7801.70000000|392934.942365|585629.021219|300|698|50.27540182|74.90683918|0.001686|-0.001444
2022-01-12 22:28:34|80846319|80847316|2020-01-09 18:51:57|2020-01-09 19:20:58|7801.55000000|7826.00000000|250517.752531|473656.19081|295|703|32.05283795|60.60587361|0.001269|0.000759
2022-01-12 22:28:34|80847317|80848314|2020-01-09 19:20:59|2020-01-09 19:42:03|7826.00000000|7885.77000000|506680.768719|1295272.3463|273|725|64.44661003|164.75579295|0.001052|0.004761
2022-01-12 22:28:34|80848315|80849312|2020-01-09 19:42:08|2020-01-09 19:57:42|7885.77000000|7919.07000000|1525432.33746|1294275.51784|321|677|192.88032415|163.55435317|0.006894|-0.002896
2022-01-12 22:28:35|80849313|80850310|2020-01-09 19:57:43|2020-01-09 20:09:24|7919.08000000|7987.09000000|1096093.67404|2072690.69619|267|731|137.64363451|260.23127566|0.004302|0.004260
2022-01-12 22:28:35|80850311|80851308|2020-01-09 20:09:25|2020-01-09 20:26:25|7988.54000000|7971.12000000|737454.102289|927341.155865|329|669|92.43097809|116.18981785|0.002626|-0.004372
2022-01-12 22:28:35|80851309|80852306|2020-01-09 20:26:26|2020-01-09 20:49:23|7971.11000000|7933.00000000|668246.815067|603060.871854|387|611|84.10267187|75.88924904|-0.006288|0.002795
2022-01-12 22:28:35|80852307|80853304|2020-01-09 20:49:25|2020-01-09 20:55:17|7933.01000000|7830.67000000|2329684.49417|1091380.25922|609|389|296.82915251|139.31088428|-0.006884|-0.006772
2022-01-12 22:28:35|80853305|80854302|2020-01-09 20:55:19|2020-01-09 21:03:53|7831.16000000|7748.84000000|2428746.09606|586728.837058|632|366|311.91565785|75.19477685|-0.012968|0.003952
2022-01-12 22:28:35|80854303|80855300|2020-01-09 21:03:53|2020-01-09 21:18:09|7748.83000000|7789.95000000|1265969.75142|1338463.91898|387|611|162.68084168|171.81532256|-0.001531|0.008693
2022-01-12 22:28:35|80855301|80856298|2020-01-09 21:18:12|2020-01-09 21:42:46|7809.01000000|7819.55000000|429617.611104|386622.425029|346|652|54.96935094|49.45601775|0.001504|-0.000535
2022-01-12 22:28:35|80856299|80857296|2020-01-09 21:42:46|2020-01-09 22:05:23|7819.55000000|7799.63000000|351148.066317|367911.449553|346|652|45.01538286|47.19434775|0.001132|-0.003020
2022-01-12 22:28:35|80857297|80858294|2020-01-09 22:05:25|2020-01-09 22:31:20|7800.13000000|7816.68000000|516743.49426|280704.166828|311|687|66.2110669|35.93714234|-0.003660|0.005618
2022-01-12 22:28:35|80858295|80859292|2020-01-09 22:31:20|2020-01-09 22:53:12|7816.65000000|7824.97000000|268617.380045|821188.167036|242|756|34.24026226|104.56501527|0.000112|0.000916
2022-01-12 22:28:36|80859293|80860290|2020-01-09 22:53:12|2020-01-09 23:16:29|7823.95000000|7809.76000000|633816.545378|256778.138045|330|668|81.21785642|32.894845|-0.000445|-0.001003
2022-01-12 22:28:36|80860291|80861288|2020-01-09 23:16:30|2020-01-09 23:45:26|7809.76000000|7806.49000000|376533.681508|339871.485973|232|766|48.18663913|43.47271092|0.003729|-0.004122
2022-01-12 22:28:36|80861289|80862286|2020-01-09 23:45:26|2020-01-10 00:11:17|7806.49000000|7833.01000000|298016.596875|684616.716777|215|783|38.10826652|87.53370327|0.007287|-0.003637
2022-01-12 22:28:36|80862287|80863284|2020-01-10 00:11:17|2020-01-10 00:37:46|7833.01000000|7825.01000000|582134.168699|325774.041223|288|710|74.33795304|41.56680555|0.002861|-0.003664
2022-01-12 22:28:36|80863285|80864282|2020-01-10 00:37:50|2020-01-10 01:05:26|7825.01000000|7833.79000000|480529.593267|243296.924214|279|719|61.410728|31.0856299|0.000237|0.000218
2022-01-12 22:28:36|80864283|80865280|2020-01-10 01:05:29|2020-01-10 01:30:32|7831.84000000|7798.19000000|705191.240946|205660.145086|337|661|90.26339846|26.2982927|-0.001673|-0.002029
2022-01-12 22:28:36|80865281|80866278|2020-01-10 01:30:36|2020-01-10 01:54:53|7798.69000000|7792.67000000|570003.977702|377876.73903|316|682|73.15360289|48.49920783|0.001696|-0.002429
2022-01-12 22:28:36|80866279|80867276|2020-01-10 01:54:53|2020-01-10 02:23:18|7795.05000000|7814.75000000|370596.766557|229547.308834|319|679|47.50406602|29.42492959|0.002328|-0.000205
2022-01-12 22:28:36|80867277|80868274|2020-01-10 02:23:31|2020-01-10 02:54:38|7816.57000000|7803.73000000|369547.653678|360309.791574|256|742|47.36412356|46.16211635|-0.000910|-0.000493
2022-01-12 22:28:36|80868275|80869272|2020-01-10 02:54:50|2020-01-10 03:26:37|7803.74000000|7799.13000000|656693.960104|242515.270512|328|670|84.20948182|31.1015152|-0.000859|0.000454
2022-01-12 22:28:37|80869273|80870270|2020-01-10 03:26:38|2020-01-10 03:56:05|7799.12000000|7799.07000000|703786.786043|289273.471166|331|667|90.37819507|37.15964776|0.002574|-0.002557
2022-01-12 22:28:38|80870271|80871268|2020-01-10 03:56:10|2020-01-10 04:27:19|7799.07000000|7768.22000000|754511.601965|243578.433271|364|634|96.92541244|31.27666937|0.000291|-0.003249
2022-01-12 22:28:38|80871269|80872266|2020-01-10 04:27:19|2020-01-10 04:58:05|7768.22000000|7783.01000000|447339.576025|510358.174247|319|679|57.56365895|65.63007971|0.001728|-0.000515
2022-01-12 22:28:38|80872267|80873264|2020-01-10 04:58:06|2020-01-10 05:36:20|7783.01000000|7758.10000000|462815.260939|276220.978605|350|648|59.56521688|35.5469867|-0.000597|-0.001561
2022-01-12 22:28:38|80873265|80874262|2020-01-10 05:36:24|2020-01-10 06:01:54|7757.92000000|7738.55000000|1348141.52378|662861.452232|451|547|174.10074096|85.60420813|0.006420|-0.009123
2022-01-12 22:28:38|80874263|80875260|2020-01-10 06:01:55|2020-01-10 06:37:58|7740.55000000|7762.97000000|1063413.2055|1461325.71559|361|637|137.5860894|188.9275227|0.008453|-0.005750
2022-01-12 22:28:38|80875261|80876258|2020-01-10 06:37:58|2020-01-10 07:17:16|7762.70000000|7723.25000000|1065094.28427|1323818.79708|323|675|137.85732501|171.27221758|0.001499|-0.005638
2022-01-12 22:28:38|80876259|80877256|2020-01-10 07:17:20|2020-01-10 07:59:35|7723.25000000|7731.94000000|1061735.9681|2418867.81148|332|666|137.41641695|313.12047434|0.005041|-0.004236
2022-01-12 22:28:38|80877257|80878254|2020-01-10 07:59:35|2020-01-10 08:27:29|7731.95000000|7692.63000000|1289310.4513|1357519.72492|563|435|167.3512489|176.06784572|0.005554|-0.011471
2022-01-12 22:28:39|80878255|80879252|2020-01-10 08:27:37|2020-01-10 09:14:19|7692.63000000|7718.92000000|1520115.57948|858673.902024|434|564|197.54074963|111.56539156|0.010918|-0.008325
2022-01-12 22:28:39|80879253|80880250|2020-01-10 09:14:20|2020-01-10 10:20:53|7718.46000000|7682.95000000|1541850.54838|519798.967508|427|571|199.59904185|67.37118583|0.010208|-0.013446
2022-01-12 22:28:39|80880251|80881248|2020-01-10 10:20:53|2020-01-10 10:50:00|7680.00000000|7758.99000000|1653986.46923|1446532.43437|344|654|213.73735984|186.88838256|0.025420|-0.014585
2022-01-12 22:28:39|80881249|80882246|2020-01-10 10:50:00|2020-01-10 11:21:51|7758.98000000|7829.71000000|844609.187165|1388014.77839|364|634|108.37784671|178.22052517|0.021733|-0.012419
2022-01-12 22:28:39|80882247|80883244|2020-01-10 11:22:00|2020-01-10 11:59:41|7833.77000000|7830.45000000|541069.234305|752337.445606|382|616|69.33407751|96.28500373|0.015500|-0.016198
2022-01-12 22:28:39|80883245|80884242|2020-01-10 11:59:43|2020-01-10 12:37:59|7830.15000000|7855.06000000|616686.736842|598290.754792|359|639|78.76052572|76.37377981|0.006137|-0.003792
2022-01-12 22:28:39|80884243|80885240|2020-01-10 12:37:59|2020-01-10 13:03:29|7855.47000000|7888.24000000|312699.93229|1188812.64026|254|744|39.70670297|150.94779824|0.009780|-0.005916
2022-01-12 22:28:39|80885241|80886238|2020-01-10 13:03:29|2020-01-10 13:29:52|7888.24000000|7907.63000000|445138.429398|1111409.46763|275|723|56.48180421|140.94556801|0.006517|-0.004675
2022-01-12 22:28:39|80886239|80887236|2020-01-10 13:29:52|2020-01-10 13:53:14|7907.63000000|7888.08000000|582063.064273|572446.792358|328|670|73.54045175|72.29734824|0.004340|-0.006380
2022-01-12 22:28:39|80887237|80888234|2020-01-10 13:53:15|2020-01-10 14:15:59|7888.08000000|7929.99000000|678556.858427|970566.467039|357|641|86.06577327|123.12166346|0.007347|-0.003086
2022-01-12 22:28:40|80888235|80889232|2020-01-10 14:15:59|2020-01-10 14:37:09|7929.99000000|7940.00000000|525572.618935|720898.798381|296|702|66.34136303|90.99241178|0.002761|-0.001714
2022-01-12 22:28:40|80889233|80890230|2020-01-10 14:37:09|2020-01-10 14:52:06|7940.00000000|7967.98000000|700769.832529|4031674.39582|315|683|88.11088124|507.03951911|0.009932|-0.006694
2022-01-12 22:28:40|80890231|80891228|2020-01-10 14:52:09|2020-01-10 15:10:51|7967.99000000|7980.00000000|594557.775248|862838.001527|284|714|74.67685484|108.33110784|0.006496|-0.005381
2022-01-12 22:28:40|80891229|80892226|2020-01-10 15:10:52|2020-01-10 15:19:15|7980.00000000|8040.14000000|799782.734008|1787997.24451|268|730|99.68703282|223.0540234|0.012239|-0.004215
2022-01-12 22:28:40|80892227|80893224|2020-01-10 15:19:16|2020-01-10 15:28:11|8040.14000000|8042.01000000|1188965.28661|1289659.78008|319|679|147.72018703|159.94305931|-0.003298|0.003548
2022-01-12 22:28:40|80893225|80894222|2020-01-10 15:28:12|2020-01-10 15:44:02|8042.01000000|8031.46000000|857755.118532|707174.717959|330|668|106.87723591|88.06648723|0.003711|-0.004722
2022-01-12 22:28:41|80894223|80895220|2020-01-10 15:44:02|2020-01-10 15:58:11|8033.64000000|8050.20000000|649362.52299|2020167.91565|281|717|80.68175889|250.93399343|0.008357|-0.006204
2022-01-12 22:28:41|80895221|80896218|2020-01-10 15:58:11|2020-01-10 16:06:58|8051.87000000|8098.50000000|1133152.96226|2767863.10657|307|691|140.00680789|341.7542801|0.009852|-0.004062
2022-01-12 22:28:41|80896219|80897216|2020-01-10 16:06:59|2020-01-10 16:16:53|8100.02000000|8030.96000000|1781914.89447|966532.534779|490|508|221.86275799|120.44656348|0.000140|-0.007324
2022-01-12 22:28:41|80897217|80898214|2020-01-10 16:16:54|2020-01-10 16:32:52|8030.96000000|8026.69000000|728853.831742|685672.510919|380|618|91.09436722|85.62546173|0.007435|-0.008081
2022-01-12 22:28:42|80898215|80899212|2020-01-10 16:32:52|2020-01-10 16:53:50|8027.07000000|7988.00000000|780865.632497|666019.264804|346|652|97.61478244|83.03817796|0.002304|-0.005613
2022-01-12 22:28:42|80899213|80900210|2020-01-10 16:53:51|2020-01-10 17:10:03|7988.01000000|7955.61000000|1163715.97829|716677.799813|431|567|146.22568026|90.16120326|-0.000029|-0.003231
2022-01-12 22:28:42|80900211|80901208|2020-01-10 17:10:04|2020-01-10 17:29:51|7955.30000000|7934.35000000|456647.364432|620147.243332|381|617|57.56908539|78.19060604|-0.001588|-0.000304
2022-01-12 22:28:42|80901209|80902206|2020-01-10 17:29:54|2020-01-10 17:53:06|7933.96000000|7926.30000000|462114.181673|582503.004893|329|669|58.28397582|73.4726263|0.002297|-0.003091
2022-01-12 22:28:42|80902207|80903204|2020-01-10 17:53:10|2020-01-10 18:09:39|7928.11000000|8042.58000000|928715.541059|990193.497591|293|705|116.19698288|123.99417781|0.012462|-0.000692
2022-01-12 22:28:42|80903205|80904202|2020-01-10 18:09:43|2020-01-10 18:21:16|8040.81000000|8080.22000000|952753.440678|1691222.81231|325|673|118.28410564|209.93153959|0.004137|-0.000084
2022-01-12 22:28:42|80904203|80905200|2020-01-10 18:21:17|2020-01-10 18:34:30|8079.87000000|8076.13000000|1101319.91347|1185503.24034|366|632|136.2172443|146.5258726|-0.005824|0.005133
2022-01-12 22:28:42|80905201|80906198|2020-01-10 18:34:30|2020-01-10 18:51:00|8078.00000000|8073.79000000|341320.484792|741284.98538|346|652|42.2234442|91.61238384|0.000714|-0.001105
2022-01-12 22:28:42|80906199|80907196|2020-01-10 18:51:00|2020-01-10 19:06:41|8073.80000000|7990.00000000|900688.729343|641831.931153|464|534|112.24293512|79.97789806|-0.000316|-0.007436
2022-01-12 22:28:43|80907197|80908194|2020-01-10 19:06:41|2020-01-10 19:22:07|7990.00000000|8097.27000000|512368.33478|1606891.39782|281|717|63.88867975|199.83503615|0.012959|0.000009
2022-01-12 22:28:43|80908195|80909192|2020-01-10 19:22:08|2020-01-10 19:33:33|8097.27000000|8060.07000000|1188807.87694|1795207.38908|402|596|147.44036624|222.26417944|-0.006961|0.003113
2022-01-12 22:28:43|80909193|80910190|2020-01-10 19:33:38|2020-01-10 19:54:59|8062.44000000|8074.79000000|293463.963548|867793.177908|304|694|36.40671022|107.546048|-0.002070|0.002810
2022-01-12 22:28:43|80910191|80911188|2020-01-10 19:55:00|2020-01-10 20:15:22|8074.82000000|8088.03000000|601586.725746|722572.198832|326|672|74.49980535|89.51429787|-0.002233|0.003418
2022-01-12 22:28:43|80911189|80912186|2020-01-10 20:15:24|2020-01-10 20:35:30|8089.04000000|8079.70000000|337531.85794|616216.898024|314|684|41.73559989|76.19974198|-0.001909|0.001000
2022-01-12 22:28:43|80912187|80913184|2020-01-10 20:35:32|2020-01-10 20:59:34|8077.67000000|8071.63000000|714898.141684|491369.81358|325|673|88.56350246|60.88435683|0.002866|-0.003407
2022-01-12 22:28:43|80913185|80914182|2020-01-10 20:59:36|2020-01-10 21:22:19|8072.55000000|8088.56000000|245314.550388|466568.815064|230|768|30.34872019|57.69783933|-0.002115|0.003589
2022-01-12 22:28:43|80914183|80915180|2020-01-10 21:22:19|2020-01-10 21:40:26|8088.56000000|8121.79000000|994430.477704|1009107.04111|284|714|122.7198985|124.47879628|0.002225|0.000967
2022-01-12 22:28:43|80915181|80916178|2020-01-10 21:40:26|2020-01-10 21:51:44|8121.74000000|8055.39000000|1230756.14882|1653975.28526|417|581|152.61372086|204.60807181|-0.001237|-0.006071
2022-01-12 22:28:43|80916179|80917176|2020-01-10 21:51:44|2020-01-10 22:11:14|8055.38000000|8015.00000000|974539.797919|725478.573157|338|660|121.26959709|90.20522637|-0.005389|0.002104
2022-01-12 22:28:43|80917177|80918174|2020-01-10 22:11:14|2020-01-10 22:27:56|8015.00000000|8031.61000000|565332.656684|532950.533263|321|677|70.60432762|66.4278567|-0.005521|0.007414
2022-01-12 22:28:44|80918175|80919172|2020-01-10 22:27:56|2020-01-10 22:47:59|8031.61000000|8073.97000000|291525.448563|518808.430308|243|755|36.10809257|64.31937372|-0.004303|0.008983
2022-01-12 22:28:45|80919173|80920170|2020-01-10 22:47:59|2020-01-10 23:09:23|8073.95000000|8080.01000000|627360.458708|504098.665575|285|713|77.7390052|62.3984424|-0.004897|0.005521
2022-01-12 22:28:45|80920171|80921168|2020-01-10 23:09:23|2020-01-10 23:30:41|8080.01000000|8096.74000000|471897.924265|442700.494715|227|771|58.41776203|54.75414908|-0.002772|0.004804
2022-01-12 22:28:45|80921169|80922166|2020-01-10 23:30:41|2020-01-10 23:48:16|8096.74000000|8124.07000000|216083.287104|1008404.61859|228|770|26.63635245|124.28328106|-0.002132|0.004732
2022-01-12 22:28:45|80922167|80923164|2020-01-10 23:48:16|2020-01-10 23:57:16|8124.04000000|8176.87000000|755277.615495|2189083.60088|231|767|92.45262865|268.52873276|0.009155|-0.001053
2022-01-12 22:28:45|80923165|80924162|2020-01-10 23:57:16|2020-01-11 00:07:43|8176.17000000|8156.53000000|920930.180112|859787.889065|366|632|112.61376974|104.98734129|-0.003550|0.000728
2022-01-12 22:28:45|80924163|80925160|2020-01-11 00:07:46|2020-01-11 00:27:43|8156.53000000|8167.95000000|513759.715423|395997.350665|262|736|62.85609118|48.43141203|-0.000601|0.001721
2022-01-12 22:28:45|80925161|80926158|2020-01-11 00:27:49|2020-01-11 00:48:46|8167.97000000|8150.00000000|1405695.55489|347880.896935|336|662|172.3625389|42.67145195|-0.003602|0.001803
2022-01-12 22:28:45|80926159|80927156|2020-01-11 00:48:46|2020-01-11 01:08:30|8150.00000000|8191.78000000|400486.327407|775591.576378|297|701|49.0194002|94.85398953|-0.002839|0.007124
2022-01-12 22:28:46|80927157|80928154|2020-01-11 01:08:30|2020-01-11 01:22:36|8191.79000000|8226.42000000|524888.323493|1270031.76307|295|703|63.94821803|154.64307496|-0.002362|0.006378
2022-01-12 22:28:46|80928155|80929152|2020-01-11 01:22:37|2020-01-11 01:32:09|8226.42000000|8243.67000000|449707.74888|991002.459406|293|705|54.53702674|120.13093692|-0.009000|0.010709
2022-01-12 22:28:46|80929153|80930150|2020-01-11 01:32:10|2020-01-11 01:49:44|8243.67000000|8211.00000000|672373.682621|329133.443373|352|646|81.70980883|39.98907788|-0.001545|-0.001238
2022-01-12 22:28:46|80930151|80931148|2020-01-11 01:49:45|2020-01-11 02:06:31|8211.01000000|8179.00000000|816073.295868|568717.425914|354|644|99.56539601|69.33976891|-0.003498|0.000016
2022-01-12 22:28:46|80931149|80932146|2020-01-11 02:06:32|2020-01-11 02:27:59|8179.01000000|8195.74000000|788983.348725|838217.814431|326|672|96.46378747|102.39395173|-0.000549|0.002420
2022-01-12 22:28:46|80932147|80933144|2020-01-11 02:28:01|2020-01-11 02:49:18|8195.74000000|8188.01000000|146093.862416|524469.436025|199|799|17.85016709|64.03277831|0.000200|-0.001088
2022-01-12 22:28:46|80933145|80934142|2020-01-11 02:49:18|2020-01-11 03:13:37|8188.01000000|8170.94000000|1011706.56831|423520.080307|310|688|123.64372269|51.72999679|0.001739|-0.003354
2022-01-12 22:28:46|80934143|80935140|2020-01-11 03:13:38|2020-01-11 03:43:15|8170.94000000|8140.00000000|1131238.32799|324090.457563|360|638|138.73685293|39.74440075|0.000429|-0.003346
2022-01-12 22:28:46|80935141|80936138|2020-01-11 03:43:16|2020-01-11 04:15:22|8140.00000000|8144.03000000|430871.269693|552357.142998|278|720|52.75162787|67.69447161|0.002636|-0.002259
2022-01-12 22:28:46|80936139|80937136|2020-01-11 04:15:25|2020-01-11 04:41:08|8143.53000000|8113.42000000|950796.071959|408529.160785|361|637|117.12115131|50.30827662|-0.002776|-0.000673
2022-01-12 22:28:46|80937137|80938134|2020-01-11 04:41:08|2020-01-11 05:10:22|8113.42000000|8088.40000000|967890.394017|292030.177679|348|650|119.45335671|36.00722768|-0.003788|0.001520
2022-01-12 22:28:47|80938135|80939132|2020-01-11 05:10:22|2020-01-11 05:37:45|8088.21000000|8069.98000000|1495974.17636|747997.635359|368|630|185.48367346|92.72449744|0.002244|-0.004298
2022-01-12 22:28:47|80939133|80940130|2020-01-11 05:37:45|2020-01-11 06:12:53|8071.05000000|8065.27000000|631394.145155|407766.884474|272|726|78.18601789|50.4910648|0.001103|-0.001706
2022-01-12 22:28:47|80940131|80941128|2020-01-11 06:12:55|2020-01-11 06:57:03|8065.27000000|8115.21000000|233182.011115|815643.70851|266|732|28.78601948|100.63143992|0.006406|-0.001256
2022-01-12 22:28:47|80941129|80942126|2020-01-11 06:57:09|2020-01-11 07:46:04|8115.20000000|8088.08000000|300269.323982|349980.375785|273|725|37.02225886|43.10386898|0.002853|-0.005917
2022-01-12 22:28:47|80942127|80943124|2020-01-11 07:46:10|2020-01-11 08:42:40|8085.41000000|8079.90000000|468158.450648|406538.449627|310|688|58.03082378|50.39126673|0.004458|-0.005044
2022-01-12 22:28:47|80943125|80944122|2020-01-11 08:42:40|2020-01-11 10:12:32|8078.92000000|8087.84000000|314739.800928|617005.068754|263|735|38.91387996|76.29374018|0.005926|-0.004914
2022-01-12 22:28:48|80944123|80945120|2020-01-11 10:12:38|2020-01-11 11:22:35|8087.84000000|8016.32000000|910867.760338|791558.02436|370|628|113.26647042|98.47839188|0.003902|-0.011885
2022-01-12 22:28:48|80945121|80946118|2020-01-11 11:22:44|2020-01-11 12:30:38|8015.18000000|8039.48000000|469433.504904|692842.353135|294|704|58.35211095|86.22066363|0.010165|-0.007550
2022-01-12 22:28:48|80946119|80947116|2020-01-11 12:30:38|2020-01-11 13:26:22|8039.48000000|8060.24000000|256377.739917|671610.582066|232|766|31.84052918|83.26747809|0.001217|0.000988
2022-01-12 22:28:48|80947117|80948114|2020-01-11 13:26:28|2020-01-11 14:12:28|8059.73000000|8086.94000000|217689.861717|318049.193888|256|742|26.95701345|39.38502371|0.002217|0.000923
2022-01-12 22:28:48|80948115|80949112|2020-01-11 14:12:33|2020-01-11 14:48:47|8086.94000000|8070.17000000|643596.301058|357235.228412|289|709|79.56649528|44.13392097|-0.001535|-0.000404
2022-01-12 22:28:49|80949113|80950110|2020-01-11 14:48:48|2020-01-11 15:21:51|8069.08000000|8060.33000000|429015.750019|385226.985969|260|738|53.20072842|47.7863692|-0.000497|-0.000425
2022-01-12 22:28:49|80950111|80951108|2020-01-11 15:21:53|2020-01-11 15:52:29|8060.33000000|8084.36000000|259068.896237|479129.758552|248|750|32.09943046|59.37122407|-0.001623|0.004022
2022-01-12 22:28:49|80951109|80952106|2020-01-11 15:52:33|2020-01-11 16:16:29|8084.36000000|8123.07000000|470152.900708|666484.602301|248|750|58.13237777|82.3554214|0.006567|-0.001877
2022-01-12 22:28:49|80952107|80953104|2020-01-11 16:16:31|2020-01-11 16:39:29|8123.45000000|8125.01000000|673487.121595|403324.719547|325|673|82.8159309|49.58355298|0.002083|-0.001924
2022-01-12 22:28:49|80953105|80954102|2020-01-11 16:39:32|2020-01-11 17:02:28|8125.02000000|8169.20000000|418936.838824|708423.266094|223|775|51.32861271|86.87392661|0.006416|-0.001749
2022-01-12 22:28:49|80954103|80955100|2020-01-11 17:02:28|2020-01-11 17:23:11|8169.20000000|8189.99000000|540722.64877|693316.407098|222|776|66.19313697|84.75060049|0.002916|-0.000318
2022-01-12 22:28:49|80955101|80956098|2020-01-11 17:23:11|2020-01-11 17:41:32|8189.99000000|8185.69000000|502379.835924|1617574.18308|236|762|61.26112598|197.21834322|0.003827|-0.004430
2022-01-12 22:28:49|80956099|80957096|2020-01-11 17:41:33|2020-01-11 18:07:19|8185.69000000|8144.00000000|620212.237021|439310.770657|281|717|76.00131987|53.80573562|-0.004220|0.000529
2022-01-12 22:28:49|80957097|80958094|2020-01-11 18:07:19|2020-01-11 18:31:27|8143.94000000|8172.20000000|1082613.07253|494458.702503|292|706|132.95260177|60.66158528|0.003828|-0.001199
2022-01-12 22:28:49|80958095|80959092|2020-01-11 18:31:27|2020-01-11 18:55:53|8174.93000000|8156.52000000|158048.558103|313523.929104|189|809|19.35003979|38.39309041|-0.002723|0.000256
2022-01-12 22:28:50|80959093|80960090|2020-01-11 18:55:53|2020-01-11 19:22:55|8156.53000000|8146.26000000|215816.780267|295657.032033|216|782|26.45696754|36.22914979|-0.006674|0.005500
2022-01-12 22:28:50|80960091|80961088|2020-01-11 19:22:56|2020-01-11 19:47:47|8146.25000000|8139.74000000|259193.985417|344933.230537|253|745|31.82664545|42.35425869|0.000502|-0.001172
2022-01-12 22:28:50|80961089|80962086|2020-01-11 19:47:48|2020-01-11 20:12:01|8139.74000000|8182.44000000|230373.182522|324479.570619|215|783|28.24309511|39.79194834|0.002191|0.002262
2022-01-12 22:28:50|80962087|80963084|2020-01-11 20:12:02|2020-01-11 20:35:12|8181.41000000|8170.58000000|353594.42027|316726.092308|215|783|43.2604213|38.7617561|-0.003676|0.002444
2022-01-12 22:28:50|80963085|80964082|2020-01-11 20:35:12|2020-01-11 20:56:36|8170.58000000|8155.99000000|662079.78405|204640.32823|213|785|81.24713301|25.1001657|-0.000542|-0.001237
2022-01-12 22:28:50|80964083|80965080|2020-01-11 20:56:36|2020-01-11 21:20:01|8156.00000000|8173.68000000|111217.503839|407717.036615|169|829|13.62322685|49.93016452|-0.003843|0.005990
2022-01-12 22:28:50|80965081|80966078|2020-01-11 21:20:01|2020-01-11 21:41:52|8173.67000000|8235.08000000|382603.253347|1112405.06956|240|758|46.62223985|135.61145284|0.003618|0.002195
2022-01-12 22:28:50|80966079|80967076|2020-01-11 21:41:55|2020-01-11 21:49:03|8235.08000000|8152.69000000|949133.057555|1257653.68493|381|617|115.4140419|152.45927892|-0.011774|0.003923
2022-01-12 22:28:50|80967077|80968074|2020-01-11 21:49:03|2020-01-11 21:56:05|8151.42000000|8094.64000000|1328995.6511|674448.25742|554|444|163.68685673|82.93310817|-0.006614|-0.002680
2022-01-12 22:28:50|80968075|80969072|2020-01-11 21:56:05|2020-01-11 22:07:18|8095.75000000|8037.38000000|1139028.38301|612837.262833|505|493|141.0589455|75.73894699|-0.002106|-0.004432
2022-01-12 22:28:52|80969073|80970070|2020-01-11 22:07:18|2020-01-11 22:23:46|8037.00000000|8075.24000000|1123927.8757|809372.915982|326|672|139.68440509|100.54480654|0.003404|0.001248
2022-01-12 22:28:52|80970071|80971068|2020-01-11 22:23:47|2020-01-11 22:47:15|8075.24000000|8097.57000000|204427.181849|1113705.4468|245|753|25.32696011|137.87730048|-0.002557|0.005022
2022-01-12 22:28:52|80971069|80972066|2020-01-11 22:47:15|2020-01-11 23:12:21|8097.56000000|8043.09000000|616652.58567|330941.217445|313|685|76.48161183|41.03866049|-0.001776|-0.004246
2022-01-12 22:28:52|80972067|80973064|2020-01-11 23:12:21|2020-01-11 23:38:17|8043.09000000|8036.40000000|556623.465993|307316.746195|216|782|69.15064634|38.17178044|0.000737|-0.001456
2022-01-12 22:28:52|80973065|80974062|2020-01-11 23:38:19|2020-01-11 23:55:25|8036.39000000|8026.32000000|1633437.33035|475108.680729|459|539|203.66202504|59.27640725|0.002782|-0.004416
2022-01-12 22:28:52|80974063|80975060|2020-01-11 23:55:28|2020-01-12 00:06:51|8026.32000000|7978.12000000|1723419.62814|646336.093197|487|511|215.59961662|80.88058182|-0.001210|-0.006310
2022-01-12 22:28:52|80975061|80976058|2020-01-12 00:06:51|2020-01-12 00:25:15|7978.18000000|8023.31000000|435761.784043|819515.176816|256|742|54.49210238|102.47121595|0.009695|-0.004513
2022-01-12 22:28:52|80976059|80977056|2020-01-12 00:25:17|2020-01-12 00:45:16|8023.31000000|8052.14000000|300090.965002|568634.586996|213|785|37.34217107|70.74657249|-0.000745|0.004574
2022-01-12 22:28:52|80977057|80978054|2020-01-12 00:45:18|2020-01-12 01:10:50|8052.15000000|8061.39000000|271885.371019|540402.063162|159|839|33.7267508|67.03021376|-0.001141|0.002720
2022-01-12 22:28:53|80978055|80979052|2020-01-12 01:10:51|2020-01-12 01:43:45|8059.10000000|8076.61000000|233641.865267|310894.692081|219|779|28.97106018|38.55173555|-0.004348|0.005934
2022-01-12 22:28:53|80979053|80980050|2020-01-12 01:43:46|2020-01-12 02:14:19|8075.29000000|8061.00000000|319617.968756|235394.517694|237|761|39.66335461|29.20369662|-0.003522|0.001613
2022-01-12 22:28:53|80980051|80981048|2020-01-12 02:14:25|2020-01-12 02:45:42|8060.91000000|8093.92000000|167929.67427|333135.888318|208|790|20.77949628|41.21054862|0.004514|-0.000158
2022-01-12 22:28:53|80981049|80982046|2020-01-12 02:45:45|2020-01-12 03:20:50|8093.92000000|8070.26000000|198842.403225|340018.179874|236|762|24.59680725|42.04139672|0.000429|-0.002573
2022-01-12 22:28:53|80982047|80983044|2020-01-12 03:20:51|2020-01-12 04:00:48|8070.25000000|8097.04000000|110298.636017|695376.471022|200|798|13.65090388|85.97894823|0.001390|0.001817
2022-01-12 22:28:53|80983045|80984042|2020-01-12 04:00:49|2020-01-12 04:46:49|8097.04000000|8077.41000000|199582.874117|219867.361198|216|782|24.68423869|27.18509812|-0.001652|-0.000788
2022-01-12 22:28:53|80984043|80985040|2020-01-12 04:46:54|2020-01-12 05:39:36|8076.74000000|8087.93000000|208484.33419|247829.487181|216|782|25.82585364|30.66902733|-0.001344|0.002472
2022-01-12 22:28:53|80985041|80986038|2020-01-12 05:39:38|2020-01-12 06:21:54|8087.93000000|8130.60000000|669342.925877|613498.243833|275|723|82.45705433|75.51673519|0.004479|-0.000276
2022-01-12 22:28:53|80986039|80987036|2020-01-12 06:21:57|2020-01-12 07:14:23|8130.65000000|8086.85000000|201963.454551|548302.180627|270|728|24.90688204|67.64333158|0.000645|-0.006415
2022-01-12 22:28:53|80987037|80988034|2020-01-12 07:14:24|2020-01-12 08:40:09|8085.62000000|8114.47000000|421206.708888|390919.729283|282|716|52.00463826|48.23664141|0.005737|-0.003069
2022-01-12 22:28:54|80988035|80989032|2020-01-12 08:40:09|2020-01-12 10:12:14|8114.47000000|8103.61000000|488812.059934|994590.8924|316|682|60.12218553|122.30667419|0.004769|-0.005937
2022-01-12 22:28:54|80989033|80990030|2020-01-12 10:12:45|2020-01-12 12:18:50|8105.60000000|8148.31000000|175420.071329|575887.734039|276|722|21.61305984|70.95294452|0.008450|-0.005352
2022-01-12 22:28:54|80990031|80991028|2020-01-12 12:18:52|2020-01-12 13:33:10|8148.31000000|8121.57000000|497074.280357|615451.492075|320|678|61.16688398|75.72035234|0.001335|-0.003957
2022-01-12 22:28:54|80991029|80992026|2020-01-12 13:33:18|2020-01-12 14:17:34|8120.85000000|8166.16000000|461831.070412|769894.080048|259|739|56.63760767|94.43483751|0.006715|-0.000885
2022-01-12 22:28:54|80992027|80993024|2020-01-12 14:17:34|2020-01-12 15:05:01|8166.83000000|8151.31000000|583811.991643|419947.493525|315|683|71.75271671|51.59602788|0.001533|-0.003210
2022-01-12 22:28:54|80993025|80994022|2020-01-12 15:05:09|2020-01-12 15:45:35|8150.80000000|8160.99000000|112695.360063|386775.461623|180|818|13.82384673|47.42845256|0.000187|0.001104
2022-01-12 22:28:55|80994023|80995020|2020-01-12 15:45:35|2020-01-12 16:21:43|8160.99000000|8154.23000000|346765.186921|501259.542362|268|730|42.52648628|61.50438394|0.000010|-0.000617
2022-01-12 22:28:55|80995021|80996018|2020-01-12 16:21:48|2020-01-12 16:50:00|8154.23000000|8112.39000000|676155.523884|352327.499378|329|669|83.29301205|43.34185293|-0.000592|-0.003102
2022-01-12 22:28:55|80996019|80997016|2020-01-12 16:50:02|2020-01-12 17:15:53|8112.40000000|8098.06000000|461864.332694|498323.370992|283|715|57.09614204|61.58314236|0.001527|-0.003153
2022-01-12 22:28:55|80997017|80998014|2020-01-12 17:15:53|2020-01-12 17:32:36|8098.07000000|8086.28000000|789411.558594|963341.466839|361|637|97.12219358|118.19117834|0.000997|-0.002358
2022-01-12 22:28:55|80998015|80999012|2020-01-12 17:32:36|2020-01-12 18:01:30|8086.28000000|8100.97000000|170932.475013|365517.783754|227|771|21.0828972|45.07685928|0.004821|-0.002835
2022-01-12 22:28:56|80999013|81000010|2020-01-12 18:01:30|2020-01-12 18:30:42|8100.77000000|8110.38000000|208113.230893|327495.84107|276|722|25.70019506|40.3892223|0.000422|0.000528
2022-01-12 22:28:56|81000011|81001008|2020-01-12 18:30:43|2020-01-12 19:00:15|8110.37000000|8115.55000000|176188.059644|222706.692127|226|772|21.70704737|27.43982788|-0.000349|0.000857
2022-01-12 22:28:56|81001009|81002006|2020-01-12 19:00:16|2020-01-12 19:25:21|8115.55000000|8126.47000000|248244.410909|671694.606944|212|786|30.50141352|82.53368433|-0.000278|0.001711
2022-01-12 22:28:56|81002007|81003004|2020-01-12 19:25:24|2020-01-12 19:52:49|8127.96000000|8125.05000000|687757.72169|220390.19641|168|830|84.63872091|27.11023552|-0.000015|-0.000376
2022-01-12 22:28:56|81003005|81004002|2020-01-12 19:52:50|2020-01-12 20:25:02|8125.06000000|8141.94000000|520820.539934|415581.381055|177|821|64.03650619|51.08062708|0.003149|-0.000940
2022-01-12 22:28:56|81004003|81005000|2020-01-12 20:25:06|2020-01-12 21:00:15|8140.45000000|8138.33000000|183195.8162|220273.897359|201|797|22.51613977|27.06472669|-0.003452|0.003258
2022-01-12 22:28:56|81005001|81005998|2020-01-12 21:00:17|2020-01-12 21:34:47|8138.34000000|8137.72000000|188742.626351|209341.752944|209|789|23.18338703|25.71302043|-0.002107|0.002160
2022-01-12 22:28:56|81005999|81006996|2020-01-12 21:34:51|2020-01-12 22:00:54|8138.26000000|8099.99000000|597919.745499|204385.263748|318|680|73.65442174|25.18154715|-0.010612|0.006840
2022-01-12 22:28:56|81006997|81007994|2020-01-12 22:00:56|2020-01-12 22:34:29|8100.00000000|8139.67000000|137599.560561|543598.327618|194|804|16.95929405|66.96684991|-0.004220|0.008400
2022-01-12 22:28:57|81007995|81008992|2020-01-12 22:34:30|2020-01-12 23:01:51|8139.67000000|8158.14000000|194341.328049|520776.82457|220|778|23.84593092|63.89335241|-0.005326|0.007354
2022-01-12 22:28:57|81008993|81009990|2020-01-12 23:01:51|2020-01-12 23:26:46|8158.14000000|8145.06000000|282877.772635|438345.930371|197|801|34.67444664|53.73300609|-0.003946|0.002142
2022-01-12 22:28:57|81009991|81010988|2020-01-12 23:26:47|2020-01-12 23:54:02|8145.27000000|8165.14000000|188191.541024|613179.234731|216|782|23.05442778|75.10626882|0.002541|-0.000381
2022-01-12 22:28:57|81010989|81011986|2020-01-12 23:54:03|2020-01-13 00:17:00|8164.34000000|8173.51000000|524703.583328|1387269.16432|272|726|64.21334156|169.67960707|0.006801|-0.005591
2022-01-12 22:28:57|81011987|81012984|2020-01-13 00:17:04|2020-01-13 00:46:21|8173.50000000|8162.01000000|499986.041516|494326.405342|275|723|61.30902889|60.58842661|0.002624|-0.003761
2022-01-12 22:28:57|81012985|81013982|2020-01-13 00:46:24|2020-01-13 01:22:31|8162.01000000|8141.40000000|298423.526122|307043.900409|263|735|36.62456861|37.67593984|-0.008805|0.006792
2022-01-12 22:28:57|81013983|81014980|2020-01-13 01:22:31|2020-01-13 01:54:38|8141.40000000|8138.27000000|1422718.97511|415606.657199|349|649|174.74640687|51.00788973|0.000312|-0.000617
2022-01-12 22:28:57|81014981|81015978|2020-01-13 01:54:38|2020-01-13 02:34:47|8138.27000000|8130.49000000|780375.756305|385137.123843|311|687|95.88279795|47.31902421|-0.001620|0.000974
2022-01-12 22:28:57|81015979|81016976|2020-01-13 02:34:47|2020-01-13 03:04:05|8130.49000000|8100.77000000|923336.297834|358450.798523|427|571|113.85055361|44.17202384|0.000012|-0.002849
2022-01-12 22:28:57|81016977|81017974|2020-01-13 03:04:06|2020-01-13 03:38:50|8100.63000000|8090.94000000|611935.160098|397680.246093|315|683|75.57636097|49.07723551|0.000460|-0.001372
2022-01-12 22:28:58|81017975|81018972|2020-01-13 03:38:52|2020-01-13 04:17:59|8090.93000000|8089.47000000|380669.006997|290471.896651|291|707|47.01723442|35.8735096|0.001766|-0.001877
2022-01-12 22:28:59|81018973|81019970|2020-01-13 04:17:59|2020-01-13 05:02:58|8089.46000000|8100.89000000|513720.294845|459317.043459|295|703|63.38947179|56.70412422|0.000770|0.000231
2022-01-12 22:28:59|81019971|81020968|2020-01-13 05:03:02|2020-01-13 05:44:50|8100.89000000|8085.19000000|770981.089329|439132.787877|367|631|95.32804125|54.28909028|0.001104|-0.002808
2022-01-12 22:28:59|81020969|81021966|2020-01-13 05:44:53|2020-01-13 06:35:14|8085.16000000|8077.31000000|436181.266106|555286.743307|314|684|53.94644353|68.64591851|0.001835|-0.002583
2022-01-12 22:28:59|81021967|81022964|2020-01-13 06:35:14|2020-01-13 07:12:05|8077.31000000|8063.57000000|2317543.42335|2305818.81053|448|550|287.50936053|286.24184607|0.006013|-0.007883
2022-01-12 22:28:59|81022965|81023962|2020-01-13 07:12:05|2020-01-13 08:26:26|8063.57000000|8084.99000000|362690.058912|1350596.16479|284|714|44.94544994|167.35475015|0.004991|-0.002795
2022-01-12 22:28:59|81023963|81024960|2020-01-13 08:26:30|2020-01-13 09:58:51|8085.00000000|8096.66000000|586258.826782|2002198.72671|275|723|72.43252002|247.39176119|0.006466|-0.005230
2022-01-12 22:28:59|81024961|81025958|2020-01-13 09:59:08|2020-01-13 11:33:18|8096.66000000|8096.77000000|1194456.84379|1022743.56624|415|583|147.44597295|126.28874498|0.005442|-0.005464
2022-01-12 22:28:59|81025959|81026956|2020-01-13 11:33:46|2020-01-13 12:30:06|8096.78000000|8069.38000000|786256.816563|1145200.43903|427|571|97.44236094|141.94264014|0.006019|-0.008680
2022-01-12 22:29:00|81026957|81027954|2020-01-13 12:30:06|2020-01-13 13:30:10|8069.38000000|8096.02000000|315294.845525|907323.863025|346|652|39.02419976|112.32510397|0.003426|-0.001363
2022-01-12 22:29:00|81027955|81028952|2020-01-13 13:30:20|2020-01-13 14:24:11|8096.02000000|8066.65000000|473826.049111|513322.721304|360|638|58.65070093|63.54303288|-0.000191|-0.002093
2022-01-12 22:29:00|81028953|81029950|2020-01-13 14:24:15|2020-01-13 15:04:12|8066.66000000|8087.83000000|311035.690676|1008424.5025|265|733|38.5085151|124.90699643|0.000637|0.001413
2022-01-12 22:29:00|81029951|81030948|2020-01-13 15:04:18|2020-01-13 15:39:19|8089.97000000|8073.76000000|599563.732623|246466.712654|396|602|74.266834|30.52984016|-0.003178|0.002099
2022-01-12 22:29:00|81030949|81031946|2020-01-13 15:39:19|2020-01-13 16:11:09|8072.72000000|8077.96000000|570082.051065|1229315.24877|314|684|70.62233981|152.2647896|0.000620|-0.000603
2022-01-12 22:29:00|81031947|81032944|2020-01-13 16:11:09|2020-01-13 16:42:55|8077.96000000|8092.39000000|790414.147929|947521.986599|327|671|97.73317312|117.17363206|0.002401|-0.001125
2022-01-12 22:29:00|81032945|81033942|2020-01-13 16:42:56|2020-01-13 17:11:08|8092.39000000|8114.65000000|418115.388897|1412450.68311|278|720|51.66783338|174.42760856|0.005566|-0.003072
2022-01-12 22:29:00|81033943|81034940|2020-01-13 17:11:09|2020-01-13 17:36:04|8114.65000000|8097.76000000|1839860.88878|870060.875799|354|644|226.86421162|107.24867328|0.000883|-0.002572
2022-01-12 22:29:00|81034941|81035938|2020-01-13 17:36:04|2020-01-13 18:06:26|8096.34000000|8084.22000000|508872.723347|935348.354099|311|687|62.90214047|115.6288163|-0.000951|-0.000183
2022-01-12 22:29:00|81035939|81036936|2020-01-13 18:06:36|2020-01-13 18:32:47|8084.22000000|8088.84000000|552777.467719|421739.054679|450|548|68.32183256|52.14293649|-0.005765|0.006117
2022-01-12 22:29:00|81036937|81037934|2020-01-13 18:32:52|2020-01-13 19:08:37|8088.59000000|8097.35000000|235429.000455|531440.964077|245|753|29.08923277|65.67450273|-0.000051|0.000871
2022-01-12 22:29:01|81037935|81038932|2020-01-13 19:08:37|2020-01-13 19:41:20|8097.35000000|8115.37000000|607302.656556|587297.920971|276|722|74.96132616|72.45238088|-0.000899|0.002737
2022-01-12 22:29:01|81038933|81039930|2020-01-13 19:41:21|2020-01-13 20:08:20|8115.37000000|8104.37000000|632366.785088|719230.018213|330|668|77.98288386|88.70681465|-0.005883|0.004977
2022-01-12 22:29:01|81039931|81040928|2020-01-13 20:08:20|2020-01-13 20:35:22|8104.36000000|8122.31000000|288920.262097|1614579.80322|250|748|35.60057856|198.94171448|-0.006081|0.007587
2022-01-12 22:29:01|81040929|81041926|2020-01-13 20:35:31|2020-01-13 20:56:50|8122.31000000|8140.09000000|830028.039739|1016728.8917|277|721|101.95169529|124.90674916|0.002316|-0.000600
2022-01-12 22:29:01|81041927|81042924|2020-01-13 20:56:57|2020-01-13 21:23:55|8144.95000000|8143.08000000|727382.726057|953461.288309|286|712|89.29340328|117.0195823|0.000301|-0.000466
2022-01-12 22:29:01|81042925|81043922|2020-01-13 21:23:58|2020-01-13 21:55:19|8143.08000000|8135.82000000|434422.043006|376665.928221|293|705|53.45880314|46.34374536|-0.002306|0.001688
2022-01-12 22:29:02|81043923|81044920|2020-01-13 21:55:22|2020-01-13 22:20:44|8135.82000000|8119.41000000|617438.538744|303711.325401|328|670|76.00667648|37.37493754|-0.003581|0.002195
2022-01-12 22:29:02|81044921|81045918|2020-01-13 22:20:45|2020-01-13 22:47:42|8119.41000000|8119.19000000|774672.653217|302221.452382|316|682|95.41696626|37.23194047|-0.002606|0.002572
2022-01-12 22:29:03|81045919|81046916|2020-01-13 22:47:42|2020-01-13 23:15:30|8119.19000000|8132.25000000|689776.409486|432453.435326|269|729|84.93727553|53.23491713|0.000346|0.000834
2022-01-12 22:29:03|81046917|81047914|2020-01-13 23:15:30|2020-01-13 23:43:18|8132.25000000|8124.19000000|378784.51104|373773.518174|221|777|46.60087146|45.99299119|-0.000760|0.000003
2022-01-12 22:29:03|81047915|81048912|2020-01-13 23:43:20|2020-01-14 00:09:31|8124.19000000|8120.15000000|541534.818733|317038.130216|229|769|66.7083256|39.05243013|0.000488|-0.000905
2022-01-12 22:29:03|81048913|81049910|2020-01-14 00:09:35|2020-01-14 00:31:57|8119.72000000|8152.95000000|307497.772026|563705.038438|204|794|37.79586489|69.25278061|0.001611|0.001137
2022-01-12 22:29:03|81049911|81050908|2020-01-14 00:31:57|2020-01-14 00:40:26|8153.13000000|8235.00000000|383215.803689|2383061.52803|169|829|46.79366233|291.09627087|0.012075|0.000994
2022-01-12 22:29:03|81050909|81051906|2020-01-14 00:40:26|2020-01-14 00:46:46|8235.93000000|8273.30000000|1032627.20513|1796488.29598|326|672|125.3601407|217.95259245|0.005662|-0.002430
2022-01-12 22:29:03|81051907|81052904|2020-01-14 00:46:48|2020-01-14 00:52:16|8262.87000000|8275.00000000|726650.689002|1507151.3618|283|715|87.73271619|181.7913359|-0.002041|0.003277
2022-01-12 22:29:03|81052905|81053902|2020-01-14 00:52:16|2020-01-14 01:02:29|8277.77000000|8292.73000000|851539.865213|1441544.69828|355|643|102.91595513|174.03409852|-0.001759|0.003130
2022-01-12 22:29:03|81053903|81054900|2020-01-14 01:02:30|2020-01-14 01:07:16|8290.00000000|8380.44000000|584032.937803|2438989.92177|207|791|69.90201003|292.33611033|0.015949|-0.000919
2022-01-12 22:29:03|81054901|81055898|2020-01-14 01:07:17|2020-01-14 01:14:55|8378.94000000|8362.91000000|1344942.49534|1169482.37506|428|570|160.76781726|139.63627343|0.004273|-0.005767
2022-01-12 22:29:04|81055899|81056896|2020-01-14 01:14:55|2020-01-14 01:27:39|8366.98000000|8367.53000000|878210.596036|1541344.10069|340|658|105.1686009|184.27567258|-0.003142|0.002215
2022-01-12 22:29:04|81056897|81057894|2020-01-14 01:27:39|2020-01-14 01:36:45|8367.54000000|8417.88000000|807044.898796|2067411.26624|267|731|96.1541583|246.36557261|0.006620|-0.000365
2022-01-12 22:29:04|81057895|81058892|2020-01-14 01:36:45|2020-01-14 01:39:34|8417.89000000|8411.34000000|1424847.44633|2351084.46616|331|667|168.7194049|278.24213711|0.003550|-0.004263
2022-01-12 22:29:04|81058893|81059890|2020-01-14 01:39:34|2020-01-14 01:48:37|8410.05000000|8434.16000000|1075549.38803|1500933.96536|378|620|127.3512233|177.7577864|-0.003300|0.004928
2022-01-12 22:29:04|81059891|81060888|2020-01-14 01:48:37|2020-01-14 02:00:02|8434.32000000|8437.73000000|1969939.17949|1059508.55377|439|559|233.69959742|125.59400369|-0.002127|0.001915
2022-01-12 22:29:04|81060889|81061886|2020-01-14 02:00:02|2020-01-14 02:12:05|8437.72000000|8410.78000000|1805566.06992|1572973.89929|425|573|214.79173094|187.16573129|-0.001547|-0.001044
2022-01-12 22:29:04|81061887|81062884|2020-01-14 02:12:09|2020-01-14 02:27:32|8410.79000000|8391.53000000|1148465.48792|635544.02784|405|593|136.76100912|75.6930783|0.000148|-0.001828
2022-01-12 22:29:04|81062885|81063882|2020-01-14 02:27:33|2020-01-14 02:44:26|8391.47000000|8417.14000000|845455.12801|1119812.42113|362|636|100.64873361|133.25329207|0.000061|0.002078
2022-01-12 22:29:04|81063883|81064880|2020-01-14 02:44:30|2020-01-14 03:01:58|8417.14000000|8415.61000000|1264390.41832|834543.179159|400|598|150.24540316|99.11879493|0.001285|-0.001696
2022-01-12 22:29:05|81064881|81065878|2020-01-14 03:01:59|2020-01-14 03:18:56|8415.71000000|8398.00000000|1369249.13508|689460.321509|495|503|163.05469324|82.11098766|-0.000739|-0.000576
2022-01-12 22:29:05|81065879|81066876|2020-01-14 03:18:57|2020-01-14 03:39:05|8398.00000000|8413.35000000|815942.447518|879924.2438|369|629|97.18167293|104.81084047|0.001429|-0.000095
2022-01-12 22:29:05|81066877|81067874|2020-01-14 03:39:05|2020-01-14 03:53:54|8413.35000000|8450.74000000|941732.450404|1863381.51213|347|651|111.66799536|220.71747116|0.004049|-0.000553
2022-01-12 22:29:05|81067875|81068872|2020-01-14 03:53:54|2020-01-14 04:01:39|8450.74000000|8500.00000000|825964.193696|2184511.78718|273|725|97.52308432|257.42688637|0.007511|-0.000010
2022-01-12 22:29:06|81068873|81069870|2020-01-14 04:01:39|2020-01-14 04:02:50|8500.00000000|8571.65000000|793391.762336|2784460.42429|220|778|92.98816146|326.60680652|0.013808|0.003443
2022-01-12 22:29:06|81069871|81070868|2020-01-14 04:02:50|2020-01-14 04:07:21|8571.64000000|8548.36000000|3320740.96899|1372847.35279|531|467|389.06093016|160.79613946|-0.004383|0.002566
2022-01-12 22:29:06|81070869|81071866|2020-01-14 04:07:21|2020-01-14 04:15:01|8546.26000000|8546.48000000|2488603.42962|715044.058696|514|484|291.71214141|83.77844165|-0.007916|0.007891
2022-01-12 22:29:06|81071867|81072864|2020-01-14 04:15:01|2020-01-14 04:23:28|8546.48000000|8522.98000000|1677590.99144|1399808.43942|474|524|196.48289372|163.76669217|-0.009830|0.007835
2022-01-12 22:29:06|81072865|81073862|2020-01-14 04:23:28|2020-01-14 04:36:41|8525.69000000|8542.53000000|1152186.54489|853985.593021|436|562|135.0764907|100.05769231|-0.001310|0.003107
2022-01-12 22:29:06|81073863|81074860|2020-01-14 04:36:41|2020-01-14 04:49:38|8541.41000000|8550.57000000|1651221.15251|1063874.18067|428|570|193.08231744|124.45102448|0.003990|-0.003049
2022-01-12 22:29:07|81074861|81075858|2020-01-14 04:49:39|2020-01-14 05:06:11|8550.61000000|8512.18000000|1589648.12943|812852.882513|482|516|186.48474169|95.35301409|-0.000442|-0.002585
2022-01-12 22:29:07|81075859|81076856|2020-01-14 05:06:11|2020-01-14 05:29:40|8514.09000000|8513.31000000|997321.754736|484873.057994|412|586|117.00080715|56.86975912|0.001519|-0.001466
2022-01-12 22:29:07|81076857|81077854|2020-01-14 05:29:40|2020-01-14 05:53:25|8513.31000000|8498.00000000|1050452.90753|600217.112642|427|571|123.42080945|70.46160354|-0.003402|0.002341
2022-01-12 22:29:07|81077855|81078852|2020-01-14 05:53:25|2020-01-14 06:10:05|8498.28000000|8483.82000000|1579037.33287|1032508.73218|467|531|186.18916373|121.71810288|0.002217|-0.003752
2022-01-12 22:29:07|81078853|81079850|2020-01-14 06:10:05|2020-01-14 06:43:15|8483.82000000|8497.39000000|1011315.20521|486142.414866|410|588|119.14095902|57.20905236|0.001577|-0.000342
2022-01-12 22:29:07|81079851|81080848|2020-01-14 06:43:25|2020-01-14 07:19:00|8497.39000000|8497.14000000|1370650.71853|612629.117871|407|591|161.13495756|72.05820169|0.002707|-0.002748
2022-01-12 22:29:07|81080849|81081846|2020-01-14 07:19:05|2020-01-14 07:57:39|8497.15000000|8507.02000000|1153118.86727|646273.122473|409|589|135.4590423|75.85901712|0.003981|-0.003154
2022-01-12 22:29:07|81081847|81082844|2020-01-14 07:57:39|2020-01-14 08:42:04|8507.02000000|8518.66000000|2158488.68221|773289.034381|475|523|253.68418191|90.87816854|0.005855|-0.004701
2022-01-12 22:29:07|81082845|81083842|2020-01-14 08:42:07|2020-01-14 09:30:13|8518.66000000|8547.84000000|961636.599541|722302.320894|353|645|112.93847201|84.77760255|0.005415|-0.003263
2022-01-12 22:29:08|81083843|81084840|2020-01-14 09:30:13|2020-01-14 10:16:20|8548.88000000|8496.71000000|1857247.99233|718165.704458|472|526|218.12747787|84.44066079|0.004400|-0.009175
2022-01-12 22:29:08|81084841|81085838|2020-01-14 10:16:20|2020-01-14 10:51:56|8496.71000000|8519.47000000|1708893.75888|4068327.30779|426|572|201.47095094|479.52109184|0.011391|-0.008948
2022-01-12 22:29:08|81085839|81086836|2020-01-14 10:52:06|2020-01-14 11:38:51|8518.58000000|8510.73000000|1253364.046|454320.399658|473|525|147.31684694|53.38038711|0.004244|-0.005777
2022-01-12 22:29:08|81086837|81087834|2020-01-14 11:38:51|2020-01-14 12:09:16|8510.73000000|8510.08000000|984684.340005|1047355.47761|407|591|115.56680077|122.78196195|0.006458|-0.006574
2022-01-12 22:29:08|81087835|81088832|2020-01-14 12:09:16|2020-01-14 12:34:04|8510.09000000|8590.00000000|1236704.99037|1035520.80368|389|609|144.96727798|121.07896052|0.009908|-0.002006
2022-01-12 22:29:08|81088833|81089830|2020-01-14 12:34:04|2020-01-14 12:40:11|8590.00000000|8490.69000000|2132274.48065|1992026.47457|474|524|249.24058469|232.34897042|0.008910|-0.021048
2022-01-12 22:29:08|81089831|81090828|2020-01-14 12:40:11|2020-01-14 13:04:22|8490.01000000|8513.87000000|1494642.64542|1122376.17805|463|535|176.04625693|132.17052266|0.007372|-0.005477
2022-01-12 22:29:08|81090829|81091826|2020-01-14 13:04:23|2020-01-14 13:28:34|8513.88000000|8531.01000000|1201636.84764|993105.151239|435|563|140.92311259|116.46399104|0.005072|-0.003681
2022-01-12 22:29:08|81091827|81092824|2020-01-14 13:28:34|2020-01-14 13:51:57|8531.00000000|8559.98000000|1083153.09258|938273.583677|440|558|126.96281679|109.8695351|0.002830|-0.000559
2022-01-12 22:29:09|81092825|81093822|2020-01-14 13:51:59|2020-01-14 14:12:06|8560.00000000|8590.03000000|763175.999936|835507.005762|389|609|89.05103215|97.4228218|0.000661|0.001704
2022-01-12 22:29:10|81093823|81094820|2020-01-14 14:12:06|2020-01-14 14:16:31|8590.27000000|8676.29000000|800312.719291|2591616.59525|209|789|92.33246143|299.44282178|0.014246|0.003971
2022-01-12 22:29:10|81094821|81095818|2020-01-14 14:16:32|2020-01-14 14:25:49|8676.40000000|8680.00000000|1649566.70074|1326477.07179|412|586|190.46927935|153.25552362|-0.002168|0.002529
2022-01-12 22:29:10|81095819|81096816|2020-01-14 14:25:49|2020-01-14 14:32:10|8679.50000000|8720.00000000|1388157.22482|1578625.69774|390|608|159.825251|181.60283044|0.007052|-0.002935
2022-01-12 22:29:10|81096817|81097814|2020-01-14 14:32:10|2020-01-14 14:36:24|8720.13000000|8699.87000000|1170185.0431|1621760.00212|390|608|134.23506639|185.82485211|-0.006390|0.004304
2022-01-12 22:29:10|81097815|81098812|2020-01-14 14:36:25|2020-01-14 14:46:29|8695.86000000|8717.48000000|1115871.94081|1685948.63558|396|602|128.51026204|193.93644217|-0.003635|0.005407
2022-01-12 22:29:10|81098813|81099810|2020-01-14 14:46:30|2020-01-14 14:56:23|8717.95000000|8702.98000000|1272643.1|715625.315772|448|550|146.06606838|82.14615131|-0.004373|0.003355
2022-01-12 22:29:10|81099811|81100808|2020-01-14 14:56:23|2020-01-14 15:05:54|8702.98000000|8656.70000000|1913315.89135|738004.451529|589|409|220.89535811|85.18267121|-0.002410|-0.001244
2022-01-12 22:29:10|81100809|81101806|2020-01-14 15:05:54|2020-01-14 15:20:20|8656.42000000|8683.16000000|971261.10961|1457087.34039|410|588|111.94027144|167.93255939|0.001282|0.000856
2022-01-12 22:29:10|81101807|81102804|2020-01-14 15:20:20|2020-01-14 15:33:11|8683.16000000|8705.00000000|971104.573741|1118469.98658|458|540|111.64804841|128.51172548|-0.000622|0.002242
2022-01-12 22:29:10|81102805|81103802|2020-01-14 15:33:11|2020-01-14 15:47:28|8705.03000000|8700.46000000|1212002.41732|783488.170802|447|551|139.32150543|89.95933217|-0.002949|0.002614
2022-01-12 22:29:11|81103803|81104800|2020-01-14 15:47:32|2020-01-14 15:57:54|8699.11000000|8756.99000000|617866.926592|1812702.8216|309|689|70.81747002|207.74413006|0.007333|-0.002096
2022-01-12 22:29:11|81104801|81105798|2020-01-14 15:57:54|2020-01-14 16:00:59|8756.00000000|8625.00000000|2652824.98991|1565519.55376|547|451|305.0272622|179.23625781|-0.000206|-0.018612
2022-01-12 22:29:11|81105799|81106796|2020-01-14 16:00:59|2020-01-14 16:03:17|8625.00000000|8635.72000000|1952269.16215|1342946.60522|581|417|227.20572261|156.1707425|-0.009462|0.010694
2022-01-12 22:29:11|81106797|81107794|2020-01-14 16:03:21|2020-01-14 16:10:04|8633.32000000|8612.45000000|1883528.39644|1761442.30276|494|504|219.38255238|205.09343187|-0.009542|0.007724
2022-01-12 22:29:11|81107795|81108792|2020-01-14 16:10:04|2020-01-14 16:19:34|8612.44000000|8589.25000000|932504.709648|1521061.6444|430|568|108.37784491|176.78013331|-0.000001|-0.002097
2022-01-12 22:29:11|81108793|81109790|2020-01-14 16:19:34|2020-01-14 16:25:19|8589.16000000|8557.69000000|1394985.39729|1093378.4878|583|415|163.20431003|127.94910434|-0.000948|-0.002065
2022-01-12 22:29:11|81109791|81110788|2020-01-14 16:25:19|2020-01-14 16:36:20|8557.70000000|8575.63000000|932905.289868|1196542.65694|468|530|108.94372328|139.6742091|0.000649|0.000764
2022-01-12 22:29:11|81110789|81111786|2020-01-14 16:36:20|2020-01-14 16:49:37|8577.29000000|8635.17000000|1264390.93503|1099408.92021|366|632|146.73526122|127.7741144|0.004912|0.000344
2022-01-12 22:29:11|81111787|81112784|2020-01-14 16:49:38|2020-01-14 16:59:10|8635.17000000|8677.95000000|1082717.78333|1678730.66761|363|635|125.22835537|194.03210276|0.003900|-0.000176
2022-01-12 22:29:11|81112785|81113782|2020-01-14 16:59:10|2020-01-14 17:04:49|8677.95000000|8738.65000000|1444123.21594|1589964.24411|402|596|165.81629332|182.60128916|0.011085|-0.004495
2022-01-12 22:29:11|81113783|81114780|2020-01-14 17:04:50|2020-01-14 17:08:43|8738.66000000|8711.11000000|1697357.54277|2206130.61524|473|525|194.104191|251.98488581|-0.002081|-0.000626
2022-01-12 22:29:12|81114781|81115778|2020-01-14 17:08:44|2020-01-14 17:17:37|8709.17000000|8724.00000000|1364077.65951|1071385.14318|453|545|155.91678747|122.48411344|0.003024|-0.001799
2022-01-12 22:29:12|81115779|81116776|2020-01-14 17:17:37|2020-01-14 17:29:50|8724.00000000|8729.68000000|1350173.2319|1007721.3454|430|568|154.9500035|115.6717569|0.006488|-0.005965
2022-01-12 22:29:12|81116777|81117774|2020-01-14 17:29:52|2020-01-14 17:42:06|8729.68000000|8760.00000000|571852.654685|801704.235901|389|609|65.48272904|91.73427631|0.007051|-0.004285
2022-01-12 22:29:12|81117775|81118772|2020-01-14 17:42:06|2020-01-14 17:47:17|8760.01000000|8801.71000000|791265.210614|2683978.92886|310|688|90.02724278|305.28509702|0.006104|-0.001095
2022-01-12 22:29:13|81118773|81119770|2020-01-14 17:47:17|2020-01-14 17:53:25|8801.72000000|8809.53000000|1483871.5259|1414153.52577|431|567|168.94952921|160.7922321|0.002381|-0.002157
2022-01-12 22:29:13|81119771|81120768|2020-01-14 17:53:25|2020-01-14 18:03:16|8809.52000000|8793.78000000|783757.820834|880129.120767|402|596|89.05743943|99.96884988|-0.003571|0.002281
2022-01-12 22:29:13|81120769|81121766|2020-01-14 18:03:16|2020-01-14 18:12:53|8793.78000000|8842.32000000|826702.756325|968879.163467|373|625|93.87557724|109.89634495|0.001864|0.002527
2022-01-12 22:29:13|81121767|81122764|2020-01-14 18:12:53|2020-01-14 18:18:46|8842.32000000|8820.40000000|803441.871128|996418.645779|425|573|90.97553327|112.73574048|0.002471|-0.004139
2022-01-12 22:29:13|81122765|81123762|2020-01-14 18:18:47|2020-01-14 18:28:43|8820.41000000|8811.41000000|610098.788386|556118.914351|421|577|69.29000077|63.14826454|-0.000624|-0.000027
2022-01-12 22:29:13|81123763|81124760|2020-01-14 18:28:43|2020-01-14 18:35:03|8811.41000000|8741.99000000|1295949.36216|966687.167574|474|524|147.54389756|109.97886281|-0.007286|0.000297
2022-01-12 22:29:13|81124761|81125758|2020-01-14 18:35:03|2020-01-14 18:39:17|8741.98000000|8720.01000000|2020401.40032|1385043.661|520|478|231.68858821|158.83890805|-0.000808|-0.001507
2022-01-12 22:29:14|81125759|81126756|2020-01-14 18:39:18|2020-01-14 18:50:43|8720.01000000|8724.82000000|842102.175847|756574.662051|381|617|96.53110145|86.68175011|-0.014445|0.014832
2022-01-12 22:29:14|81126757|81127754|2020-01-14 18:50:45|2020-01-14 19:18:50|8721.28000000|8716.12000000|887987.922151|983576.238768|450|548|101.48953064|112.30191737|0.008983|-0.009367
2022-01-12 22:29:14|81127755|81128752|2020-01-14 19:18:51|2020-01-14 19:41:51|8719.34000000|8761.56000000|791627.977291|1138733.59943|402|596|90.65754164|130.40744311|0.005923|-0.002713
2022-01-12 22:29:14|81128753|81129750|2020-01-14 19:41:52|2020-01-14 19:56:14|8762.28000000|8745.01000000|659861.707002|655089.36302|339|659|75.29473833|74.72938156|-0.002063|0.000725
2022-01-12 22:29:14|81129751|81130748|2020-01-14 19:56:14|2020-01-14 20:12:26|8745.01000000|8748.06000000|1351337.91354|1210190.07894|367|631|154.20392207|138.08926845|0.004466|-0.004266
2022-01-12 22:29:14|81130749|81131746|2020-01-14 20:12:26|2020-01-14 20:26:18|8747.86000000|8720.32000000|1139168.90787|1068565.55913|427|571|130.37189337|122.28930341|0.001244|-0.003487
2022-01-12 22:29:14|81131747|81132744|2020-01-14 20:26:19|2020-01-14 20:46:19|8721.12000000|8726.50000000|693661.506904|265059.019002|397|601|79.47368684|30.37295845|-0.003777|0.004193
2022-01-12 22:29:14|81132745|81133742|2020-01-14 20:46:19|2020-01-14 20:59:37|8726.50000000|8691.93000000|935267.588675|1110813.89585|496|502|107.55731307|127.69360309|-0.001693|-0.000792
2022-01-12 22:29:14|81133743|81134740|2020-01-14 20:59:37|2020-01-14 21:13:13|8691.84000000|8722.53000000|1061345.56212|798116.957404|489|509|122.10265966|91.73999546|-0.000763|0.002696
2022-01-12 22:29:14|81134741|81135738|2020-01-14 21:13:13|2020-01-14 21:33:07|8721.34000000|8724.52000000|720494.166219|762010.49424|386|612|82.54367169|87.30576706|-0.001962|0.002170
2022-01-12 22:29:15|81135739|81136736|2020-01-14 21:33:10|2020-01-14 21:53:33|8724.51000000|8748.84000000|404187.632268|477991.617295|307|691|46.27349428|54.72370016|-0.000984|0.002663
2022-01-12 22:29:15|81136737|81137734|2020-01-14 21:53:38|2020-01-14 22:15:00|8748.83000000|8748.09000000|741949.80254|400035.153017|386|612|84.85587477|45.74421482|-0.000162|0.000111
2022-01-12 22:29:15|81137735|81138732|2020-01-14 22:15:00|2020-01-14 22:36:12|8748.09000000|8779.01000000|477966.94235|598663.795058|357|641|54.58435887|68.35840192|-0.000872|0.003324
2022-01-12 22:29:15|81138733|81139730|2020-01-14 22:36:13|2020-01-14 22:57:30|8779.01000000|8751.41000000|694443.42238|680771.858668|380|618|79.17960723|77.66468143|-0.005098|0.003324
2022-01-12 22:29:15|81139731|81140728|2020-01-14 22:57:31|2020-01-14 23:17:25|8751.41000000|8779.00000000|924500.077076|1210010.72581|321|677|105.69070004|138.16431447|-0.006439|0.008411
2022-01-12 22:29:15|81140729|81141726|2020-01-14 23:17:25|2020-01-14 23:28:35|8779.00000000|8833.78000000|690062.29214|1942682.04549|311|687|78.40080647|220.71419444|0.000306|0.003436
2022-01-12 22:29:15|81141727|81142724|2020-01-14 23:28:35|2020-01-14 23:35:01|8833.86000000|8885.61000000|1026452.12235|1403286.91325|304|694|115.84562644|158.33916433|0.006425|-0.000800
2022-01-12 22:29:15|81142725|81143722|2020-01-14 23:35:01|2020-01-14 23:44:45|8885.62000000|8828.36000000|1401604.17253|1145350.95525|457|541|158.22727587|129.35224596|-0.002562|-0.001557
2022-01-12 22:29:16|81143723|81144720|2020-01-14 23:44:45|2020-01-14 23:57:50|8828.36000000|8833.99000000|774409.938365|1182730.99348|388|610|87.56147268|133.70318801|-0.004461|0.004482
2022-01-12 22:29:16|81144721|81145718|2020-01-14 23:57:51|2020-01-15 00:02:08|8833.96000000|8757.33000000|2315206.96126|1328939.05195|607|391|264.0065883|151.52441334|0.002344|-0.011788
2022-01-12 22:29:16|81145719|81146716|2020-01-15 00:02:08|2020-01-15 00:11:15|8757.98000000|8797.34000000|1191311.84112|1382694.67121|405|593|136.02845961|157.83296733|0.014228|-0.010771
2022-01-12 22:29:17|81146717|81147714|2020-01-15 00:11:15|2020-01-15 00:19:27|8797.35000000|8857.30000000|1172268.32816|1937104.78159|388|610|132.71597764|219.46932236|0.008821|-0.003280
2022-01-12 22:29:17|81147715|81148712|2020-01-15 00:19:30|2020-01-15 00:26:00|8858.39000000|8892.49000000|410462.998757|1726188.26825|450|548|46.27405608|194.65096201|0.004916|-0.002366
2022-01-12 22:29:17|81148713|81149710|2020-01-15 00:26:00|2020-01-15 00:34:19|8889.39000000|8871.24000000|1319879.28623|1186171.0747|451|547|148.68299876|133.52900482|0.000236|-0.001666
2022-01-12 22:29:17|81149711|81150708|2020-01-15 00:34:19|2020-01-15 00:42:08|8871.24000000|8843.01000000|1003732.51448|1104273.71837|428|570|113.59929118|124.93244613|-0.005431|0.003444
2022-01-12 22:29:17|81150709|81151706|2020-01-15 00:42:09|2020-01-15 00:51:38|8843.01000000|8838.07000000|914171.688132|672906.679331|487|511|103.69251603|76.33433597|-0.005621|0.005342
2022-01-12 22:29:17|81151707|81152704|2020-01-15 00:51:38|2020-01-15 01:01:48|8838.07000000|8776.42000000|973267.681488|692922.967665|460|538|110.67469486|78.71948067|-0.004384|-0.000060
2022-01-12 22:29:17|81152705|81153702|2020-01-15 01:01:49|2020-01-15 01:10:14|8780.58000000|8722.60000000|1208996.66788|723143.628083|539|459|138.19160378|82.64929355|-0.005378|0.000858
2022-01-12 22:29:18|81153703|81154700|2020-01-15 01:10:14|2020-01-15 01:24:25|8722.60000000|8723.28000000|848774.531746|1130184.28341|430|568|97.17493842|129.33172199|-0.002391|0.002430
2022-01-12 22:29:18|81154701|81155698|2020-01-15 01:24:25|2020-01-15 01:39:21|8723.30000000|8777.88000000|652826.770595|1287061.53289|336|662|74.5131643|147.04875945|0.004840|-0.000495
2022-01-12 22:29:18|81155699|81156696|2020-01-15 01:39:24|2020-01-15 01:56:42|8777.87000000|8759.48000000|703234.045019|372679.162302|409|589|80.28724274|42.55232757|-0.000078|-0.001374
2022-01-12 22:29:18|81156697|81157694|2020-01-15 01:56:42|2020-01-15 02:12:26|8759.48000000|8812.62000000|792104.652845|1329712.9623|359|639|90.23187997|151.50597559|0.004018|0.000424
2022-01-12 22:29:18|81157695|81158692|2020-01-15 02:12:26|2020-01-15 02:32:48|8812.72000000|8780.88000000|740964.037647|536739.437837|391|607|84.18940364|60.99573124|-0.003968|0.001475
2022-01-12 22:29:18|81158693|81159690|2020-01-15 02:32:50|2020-01-15 02:56:05|8780.87000000|8801.37000000|382277.255179|387466.349741|351|647|43.46329757|44.05349101|0.001737|-0.000294
2022-01-12 22:29:18|81159691|81160688|2020-01-15 02:56:08|2020-01-15 03:14:15|8803.33000000|8770.86000000|1045659.85024|354469.6495|444|554|119.04057703|40.35105909|0.001558|-0.003894
2022-01-12 22:29:18|81160689|81161686|2020-01-15 03:14:16|2020-01-15 03:32:17|8770.86000000|8750.81000000|700270.119039|669750.081993|417|581|79.95881382|76.43897853|-0.000531|-0.001139
2022-01-12 22:29:18|81161687|81162684|2020-01-15 03:32:18|2020-01-15 03:54:13|8750.81000000|8732.45000000|824159.177939|339126.544011|436|562|94.20393005|38.73285897|0.001044|-0.002415
2022-01-12 22:29:18|81162685|81163682|2020-01-15 03:54:15|2020-01-15 04:06:02|8732.45000000|8669.00000000|2219880.56451|482543.227529|639|359|255.02363887|55.41697802|0.000706|-0.006740
2022-01-12 22:29:19|81163683|81164680|2020-01-15 04:06:02|2020-01-15 04:10:12|8669.00000000|8618.20000000|2295861.27903|1414131.91676|583|415|266.41345875|163.82819545|0.003592|-0.011981
2022-01-12 22:29:19|81164681|81165678|2020-01-15 04:10:12|2020-01-15 04:25:38|8618.73000000|8606.16000000|1319552.83941|794165.757447|476|522|152.94666157|91.93670318|0.000876|-0.001861
2022-01-12 22:29:19|81165679|81166676|2020-01-15 04:25:38|2020-01-15 04:36:08|8606.41000000|8613.48000000|1106059.45974|925588.490395|535|463|128.72711246|107.6785525|-0.007843|0.008395
2022-01-12 22:29:19|81166677|81167674|2020-01-15 04:36:10|2020-01-15 04:53:04|8613.47000000|8630.00000000|1099869.66203|1538300.37503|428|570|127.52659361|178.33875514|0.002368|-0.001158
2022-01-12 22:29:19|81167675|81168672|2020-01-15 04:53:04|2020-01-15 05:08:19|8630.00000000|8611.98000000|1727079.67123|695749.201243|535|463|201.19981388|80.99148514|0.000343|-0.001945
2022-01-12 22:29:20|81168673|81169670|2020-01-15 05:08:19|2020-01-15 05:31:15|8612.05000000|8631.69000000|613376.509775|443842.446467|389|609|71.22779505|51.50180934|-0.005265|0.006856
2022-01-12 22:29:20|81169671|81170668|2020-01-15 05:31:15|2020-01-15 05:52:03|8632.36000000|8615.00000000|559754.67013|365966.814733|284|714|64.80437256|42.37130478|-0.002529|0.000570
2022-01-12 22:29:20|81170669|81171666|2020-01-15 05:52:03|2020-01-15 06:19:21|8615.00000000|8630.01000000|369485.612882|290620.06368|284|714|42.89908495|33.71665041|-0.000779|0.002266
2022-01-12 22:29:20|81171667|81172664|2020-01-15 06:19:28|2020-01-15 06:51:06|8633.95000000|8660.86000000|151091.178298|821289.090027|202|796|17.4763232|94.96730606|-0.000925|0.003811
2022-01-12 22:29:20|81172665|81173662|2020-01-15 06:51:06|2020-01-15 07:27:15|8660.87000000|8631.42000000|999237.898531|515089.915625|335|663|115.68668674|59.59748464|-0.000711|-0.002272
2022-01-12 22:29:21|81173663|81174660|2020-01-15 07:27:15|2020-01-15 08:19:03|8631.42000000|8631.42000000|521378.733131|598676.12477|327|671|60.53083581|69.50650797|0.002576|-0.002571
2022-01-12 22:29:21|81174661|81175658|2020-01-15 08:19:05|2020-01-15 08:37:37|8631.42000000|8655.22000000|223840.901591|475076.753369|86|912|25.90897038|54.96419597|0.007979|-0.001724
2022-01-12 22:29:21|81175659|81176656|2020-01-15 08:37:37|2020-01-15 08:51:35|8655.22000000|8632.59000000|270350.36418|174763.584472|147|851|31.26862238|20.22893199|-0.004126|-0.000095
2022-01-12 22:29:21|81176657|81177654|2020-01-15 08:51:35|2020-01-15 09:07:12|8632.59000000|8638.46000000|164135.869822|247238.452958|102|896|19.02010506|28.64761619|0.003598|-0.001975
2022-01-12 22:29:21|81177655|81178652|2020-01-15 09:07:13|2020-01-15 09:21:38|8638.46000000|8638.46000000|110157.611557|476390.413868|89|909|12.74614572|55.0998477|0.003730|-0.003727
2022-01-12 22:29:21|81178653|81179650|2020-01-15 09:21:38|2020-01-15 09:56:22|8638.46000000|8724.91000000|328922.162072|1677739.81064|245|753|37.81856447|193.37845254|0.014695|-0.005037
2022-01-12 22:29:21|81179651|81180648|2020-01-15 09:56:22|2020-01-15 10:24:44|8725.43000000|8712.98000000|993531.366187|1395735.46369|374|624|113.67317023|159.57958276|0.006936|-0.008013
2022-01-12 22:29:21|81180649|81181646|2020-01-15 10:24:53|2020-01-15 11:00:28|8712.98000000|8790.21000000|502087.332231|1436602.86216|296|702|57.29969012|163.85529869|0.017660|-0.010238
2022-01-12 22:29:21|81181647|81182644|2020-01-15 11:00:28|2020-01-15 11:48:34|8790.21000000|8757.10000000|878276.148279|724458.020157|372|626|100.18746563|82.65285537|0.004527|-0.007437
2022-01-12 22:29:21|81182645|81183642|2020-01-15 11:48:34|2020-01-15 12:22:37|8757.11000000|8772.27000000|600922.934088|815665.595455|396|602|68.74005432|93.40788735|0.008605|-0.007076
2022-01-12 22:29:22|81183643|81184640|2020-01-15 12:22:37|2020-01-15 13:01:14|8770.37000000|8761.63000000|379531.21479|550161.446371|335|663|43.32091403|62.79357155|0.002478|-0.003290
2022-01-12 22:29:22|81184641|81185638|2020-01-15 13:01:18|2020-01-15 13:26:39|8761.63000000|8788.39000000|774826.4735|1617227.90496|327|671|88.19636004|184.09318264|0.007780|-0.006290
2022-01-12 22:29:22|81185639|81186636|2020-01-15 13:26:40|2020-01-15 13:50:34|8788.36000000|8829.00000000|545883.10965|909062.724926|299|699|62.01405286|103.30018495|0.005615|-0.000871
2022-01-12 22:29:22|81186637|81187634|2020-01-15 13:50:34|2020-01-15 13:59:59|8829.00000000|8882.30000000|887414.78048|1980840.66993|255|743|100.10235128|223.34184515|0.014552|-0.006661
2022-01-12 22:29:22|81187635|81188632|2020-01-15 13:59:59|2020-01-15 14:10:31|8882.31000000|8780.52000000|1624384.84974|1368231.66084|469|529|184.1019401|155.16254767|-0.002676|-0.007414
2022-01-12 22:29:22|81188633|81189630|2020-01-15 14:10:31|2020-01-15 14:25:13|8785.84000000|8841.96000000|1251020.66578|1054838.63138|343|655|142.03213692|119.72756641|0.006911|-0.001214
2022-01-12 22:29:22|81189631|81190628|2020-01-15 14:25:18|2020-01-15 14:47:14|8847.27000000|8860.75000000|481968.451376|573149.599406|337|661|54.51262089|64.81002175|0.003055|-0.002526
2022-01-12 22:29:22|81190629|81191626|2020-01-15 14:47:14|2020-01-15 15:03:23|8860.75000000|8826.35000000|1207891.95768|705206.293431|452|546|136.4937295|79.7102222|0.008488|-0.012288
2022-01-12 22:29:22|81191627|81192624|2020-01-15 15:03:25|2020-01-15 15:20:52|8823.45000000|8808.19000000|703111.078842|952832.499537|398|600|79.69612894|108.03244108|0.002712|-0.004028
2022-01-12 22:29:23|81192625|81193622|2020-01-15 15:20:53|2020-01-15 15:33:30|8808.19000000|8791.55000000|2480027.12605|1189131.57076|492|506|282.32184842|135.39142118|0.001812|-0.003170
2022-01-12 22:29:24|81193623|81194620|2020-01-15 15:33:30|2020-01-15 15:45:20|8791.55000000|8745.92000000|1489150.08743|716200.628474|547|451|169.97581807|81.77274874|-0.000246|-0.003893
2022-01-12 22:29:24|81194621|81195618|2020-01-15 15:45:21|2020-01-15 16:00:53|8745.91000000|8775.61000000|516019.809446|752247.286619|383|615|58.94231435|85.94090777|0.004092|-0.002058
2022-01-12 22:29:24|81195619|81196616|2020-01-15 16:00:53|2020-01-15 16:09:57|8775.61000000|8749.82000000|1554174.86216|1181831.70791|529|469|178.44910457|135.73339094|0.002332|-0.005003
2022-01-12 22:29:24|81196617|81197614|2020-01-15 16:09:57|2020-01-15 16:28:09|8749.83000000|8766.99000000|1665778.48357|770162.635601|378|620|189.87953256|87.81408635|0.002210|-0.000786
2022-01-12 22:29:24|81197615|81198612|2020-01-15 16:28:13|2020-01-15 16:49:00|8767.00000000|8776.02000000|403397.241273|1040476.92314|329|669|45.91682912|118.43942151|0.004080|-0.003315
2022-01-12 22:29:24|81198613|81199610|2020-01-15 16:49:01|2020-01-15 17:08:52|8776.07000000|8727.27000000|1034417.50998|1085624.01618|372|626|118.11547588|124.16646264|0.003646|-0.007564
2022-01-12 22:29:24|81199611|81200608|2020-01-15 17:08:53|2020-01-15 17:31:01|8727.26000000|8747.85000000|878301.843789|1057582.90746|364|634|100.31122898|120.88427698|0.004260|-0.002608
2022-01-12 22:29:24|81200609|81201606|2020-01-15 17:31:01|2020-01-15 17:56:02|8751.10000000|8774.95000000|363024.664626|543762.652369|302|696|41.43787369|62.04458733|0.003144|-0.001237
2022-01-12 22:29:25|81201607|81202604|2020-01-15 17:56:02|2020-01-15 18:16:57|8776.88000000|8725.01000000|816486.890304|814931.871506|346|652|93.2900574|93.07417203|0.000905|-0.005141
2022-01-12 22:29:25|81202605|81203602|2020-01-15 18:16:58|2020-01-15 18:38:33|8725.01000000|8724.20000000|806414.822335|631356.278182|396|602|92.46091667|72.4211146|0.002341|-0.002115
2022-01-12 22:29:25|81203603|81204600|2020-01-15 18:38:35|2020-01-15 19:04:27|8725.63000000|8756.75000000|356183.320058|930339.125743|345|653|40.75250686|106.41706944|0.003565|-0.001403
2022-01-12 22:29:25|81204601|81205598|2020-01-15 19:04:29|2020-01-15 19:30:07|8756.74000000|8744.40000000|309216.744937|528791.850485|291|707|35.31895889|60.3908573|0.001527|-0.002443
2022-01-12 22:29:25|81205599|81206596|2020-01-15 19:30:08|2020-01-15 19:53:48|8744.39000000|8750.77000000|290063.742282|505633.637324|336|662|33.19030583|57.85564932|0.002035|-0.001490
2022-01-12 22:29:25|81206597|81207594|2020-01-15 19:53:49|2020-01-15 20:18:20|8750.77000000|8730.67000000|857697.311027|432108.694498|331|667|98.06452697|49.38902252|0.000924|-0.002873
2022-01-12 22:29:25|81207595|81208592|2020-01-15 20:18:20|2020-01-15 20:39:01|8730.68000000|8773.05000000|499358.574172|3009387.3467|259|739|57.02627571|342.94623163|0.009972|-0.005573
2022-01-12 22:29:25|81208593|81209590|2020-01-15 20:39:01|2020-01-15 20:55:00|8774.21000000|8823.99000000|785957.953229|1825068.43331|290|708|89.43997341|207.72277233|0.008728|-0.004726
2022-01-12 22:29:25|81209591|81210588|2020-01-15 20:55:00|2020-01-15 21:14:53|8824.00000000|8821.72000000|653331.378119|860316.099987|307|691|74.08023701|97.55484036|0.003157|-0.003350
2022-01-12 22:29:25|81210589|81211586|2020-01-15 21:14:53|2020-01-15 21:32:49|8821.72000000|8812.35000000|636967.797805|1016896.70278|307|691|72.11020931|115.12432903|0.000140|-0.000785
2022-01-12 22:29:25|81211587|81212584|2020-01-15 21:32:49|2020-01-15 21:57:44|8810.00000000|8826.95000000|605486.269274|674754.369161|350|648|68.84676613|76.64533526|0.002962|-0.001514
2022-01-12 22:29:26|81212585|81213582|2020-01-15 21:57:46|2020-01-15 22:19:04|8826.95000000|8833.77000000|338832.156829|720863.921271|320|678|38.42965618|81.74858139|-0.000875|0.001446
2022-01-12 22:29:26|81213583|81214580|2020-01-15 22:19:04|2020-01-15 22:34:09|8834.13000000|8830.00000000|529416.840081|667867.063812|391|607|59.91969241|75.58948982|-0.001871|0.001540
2022-01-12 22:29:26|81214581|81215578|2020-01-15 22:34:09|2020-01-15 22:50:36|8830.00000000|8825.61000000|1796993.3532|1767787.88253|341|657|203.10317445|199.87439119|-0.002202|0.001836
2022-01-12 22:29:26|81215579|81216576|2020-01-15 22:50:41|2020-01-15 23:07:43|8827.47000000|8830.51000000|409694.644188|680395.999206|298|700|46.31463715|76.91317051|0.000170|0.000052
2022-01-12 22:29:26|81216577|81217574|2020-01-15 23:07:43|2020-01-15 23:27:10|8830.62000000|8836.70000000|350011.813741|479740.35952|328|670|39.66987927|54.33288473|-0.001953|0.002200
2022-01-12 22:29:26|81217575|81218572|2020-01-15 23:27:12|2020-01-15 23:46:09|8836.09000000|8809.99000000|1221751.54387|440272.357258|354|644|138.85909265|49.99142182|-0.007475|0.005316
2022-01-12 22:29:27|81218573|81219570|2020-01-15 23:46:09|2020-01-16 00:03:11|8810.00000000|8840.00000000|243019.508091|450353.018332|347|651|27.58551804|51.06350613|0.002089|-0.000237
2022-01-12 22:29:27|81219571|81220568|2020-01-16 00:03:11|2020-01-16 00:18:50|8840.00000000|8803.93000000|979957.106964|503999.803689|381|617|111.03505513|57.0842444|-0.000164|-0.002713
2022-01-12 22:29:27|81220569|81221566|2020-01-16 00:18:51|2020-01-16 00:29:49|8803.93000000|8732.15000000|1971906.28138|560470.643541|524|474|225.53584937|64.04563005|-0.003325|-0.003316
2022-01-12 22:29:27|81221567|81222564|2020-01-16 00:29:51|2020-01-16 00:44:23|8724.87000000|8723.75000000|812556.997923|942920.532668|389|609|93.11482501|108.06185098|0.002864|-0.003164
2022-01-12 22:29:28|81222565|81223562|2020-01-16 00:44:23|2020-01-16 01:07:21|8725.70000000|8732.61000000|740591.452016|496565.908905|380|618|84.68580067|56.75022039|0.001435|-0.000927
2022-01-12 22:29:28|81223563|81224560|2020-01-16 01:07:22|2020-01-16 01:21:47|8732.61000000|8665.00000000|1339776.64804|512889.127268|494|504|153.94151907|58.87376358|-0.000522|-0.005841
2022-01-12 22:29:28|81224561|81225558|2020-01-16 01:21:47|2020-01-16 01:30:04|8665.00000000|8685.59000000|1130063.30281|1165545.35579|435|563|130.47895501|134.46160447|0.001676|0.000417
2022-01-12 22:29:28|81225559|81226556|2020-01-16 01:30:04|2020-01-16 01:41:25|8685.59000000|8630.73000000|1659947.50706|591807.26632|455|543|192.16078447|68.50079767|-0.006484|0.002243
2022-01-12 22:29:28|81226557|81227554|2020-01-16 01:41:25|2020-01-16 02:00:19|8630.73000000|8645.58000000|647880.104828|979397.233888|296|702|75.03263128|113.39610772|-0.010565|0.012201
2022-01-12 22:29:28|81227555|81228552|2020-01-16 02:00:19|2020-01-16 02:13:28|8645.00000000|8679.68000000|1162517.6618|834034.574322|381|617|134.85560287|96.52386151|0.001975|0.001691
2022-01-12 22:29:28|81228553|81229550|2020-01-16 02:13:28|2020-01-16 02:35:37|8678.23000000|8661.94000000|343205.146806|692947.46456|267|731|39.61754212|79.94256695|-0.002349|0.001021
2022-01-12 22:29:28|81229551|81230548|2020-01-16 02:35:43|2020-01-16 02:57:54|8662.01000000|8648.57000000|419420.462196|792923.869399|320|678|48.43190727|91.4746036|0.001561|-0.002751
2022-01-12 22:29:28|81230549|81231546|2020-01-16 02:57:56|2020-01-16 03:13:43|8648.56000000|8600.00000000|900400.190849|313064.350255|416|582|104.37557261|36.26739464|-0.001788|-0.002980
2022-01-12 22:29:28|81231547|81232544|2020-01-16 03:13:43|2020-01-16 03:27:59|8600.00000000|8593.54000000|720340.047814|827006.773411|346|652|83.68209929|96.03573347|-0.001913|0.001271
2022-01-12 22:29:29|81232545|81233542|2020-01-16 03:28:00|2020-01-16 03:43:06|8593.22000000|8633.01000000|754797.577317|1355558.02614|304|694|87.86751799|157.27384687|-0.003500|0.007360
2022-01-12 22:29:29|81233543|81234540|2020-01-16 03:43:07|2020-01-16 04:08:06|8633.01000000|8620.00000000|714819.202762|769298.719993|283|715|82.88241675|89.11811647|-0.001360|0.000149
2022-01-12 22:29:29|81234541|81235538|2020-01-16 04:08:06|2020-01-16 04:34:06|8620.09000000|8660.14000000|600289.467069|1040680.63109|267|731|69.4303854|120.36216088|0.004630|-0.000527
2022-01-12 22:29:29|81235539|81236536|2020-01-16 04:34:12|2020-01-16 05:05:32|8663.23000000|8650.01000000|259080.250437|653193.243157|258|740|29.94963646|75.52292435|-0.000047|-0.001051
2022-01-12 22:29:29|81236537|81237534|2020-01-16 05:05:33|2020-01-16 05:38:44|8650.01000000|8671.50000000|276477.417222|638491.963771|223|775|31.91775035|73.66171745|0.005878|-0.003736
2022-01-12 22:29:29|81237535|81238532|2020-01-16 05:38:45|2020-01-16 06:15:05|8671.50000000|8673.94000000|531419.467988|784147.243138|287|711|61.21847456|90.30373284|0.003199|-0.002913
2022-01-12 22:29:29|81238533|81239530|2020-01-16 06:15:08|2020-01-16 07:05:32|8673.94000000|8680.27000000|590862.627744|759966.798169|281|717|67.96384225|87.44139259|0.004717|-0.004048
2022-01-12 22:29:29|81239531|81240528|2020-01-16 07:05:34|2020-01-16 07:59:47|8681.94000000|8656.95000000|897906.633536|373414.54073|372|626|103.69660362|43.12978733|0.003283|-0.005267
2022-01-12 22:29:29|81240529|81241526|2020-01-16 07:59:48|2020-01-16 08:52:11|8656.97000000|8663.69000000|649064.802726|791103.429714|348|650|74.80696349|91.2528351|0.004827|-0.004224
2022-01-12 22:29:29|81241527|81242524|2020-01-16 08:52:20|2020-01-16 09:42:07|8663.68000000|8601.95000000|936494.425528|1000090.87145|443|555|108.66017963|116.00950705|0.003478|-0.009031
2022-01-12 22:29:29|81242525|81243522|2020-01-16 09:42:07|2020-01-16 10:30:36|8601.95000000|8614.00000000|667371.340914|1316687.67992|341|657|77.47121424|152.79903695|0.006861|-0.005756
2022-01-12 22:29:31|81243523|81244520|2020-01-16 10:30:36|2020-01-16 11:32:16|8614.00000000|8645.43000000|479644.995038|824284.056244|348|650|55.57752428|95.53300532|0.002907|-0.001300
2022-01-12 22:29:31|81244521|81245518|2020-01-16 11:32:16|2020-01-16 11:57:21|8642.84000000|8691.56000000|841631.038711|945239.020937|473|525|96.95532066|108.91275917|0.006676|-0.002591
2022-01-12 22:29:31|81245519|81246516|2020-01-16 11:57:21|2020-01-16 12:23:14|8693.84000000|8763.03000000|946285.530216|1587330.29424|366|632|108.41404637|181.89690272|-0.000075|0.006922
2022-01-12 22:29:31|81246517|81247514|2020-01-16 12:23:15|2020-01-16 13:03:25|8761.61000000|8686.77000000|849132.963088|594212.629001|374|624|97.14685714|68.0586024|-0.001944|-0.004422
2022-01-12 22:29:31|81247515|81248512|2020-01-16 13:03:25|2020-01-16 13:35:28|8686.77000000|8671.72000000|986922.250943|928918.355689|395|603|113.78985809|107.10214505|0.004410|-0.005660
2022-01-12 22:29:31|81248513|81249510|2020-01-16 13:35:28|2020-01-16 14:11:17|8671.73000000|8648.02000000|1171801.18355|759066.237029|347|651|135.04466404|87.45234372|-0.001568|-0.000239
2022-01-12 22:29:31|81249511|81250508|2020-01-16 14:11:18|2020-01-16 14:39:23|8648.02000000|8671.96000000|601982.754425|595086.644534|372|626|69.60117482|68.69941668|-0.005800|0.007702
2022-01-12 22:29:31|81250509|81251506|2020-01-16 14:39:25|2020-01-16 15:07:45|8673.32000000|8688.33000000|450569.782957|606729.795971|354|644|51.97302565|69.92836196|-0.003650|0.004776
2022-01-12 22:29:31|81251507|81252504|2020-01-16 15:07:47|2020-01-16 15:26:54|8687.55000000|8675.01000000|974861.298235|532354.442483|450|548|112.36902656|61.35277644|-0.005616|0.004687
2022-01-12 22:29:31|81252505|81253502|2020-01-16 15:26:55|2020-01-16 15:52:21|8675.01000000|8682.10000000|415047.17021|767771.221815|386|612|47.80310861|88.41822602|-0.003878|0.004372
2022-01-12 22:29:32|81253503|81254500|2020-01-16 15:52:21|2020-01-16 16:13:07|8682.11000000|8690.22000000|309836.516359|773454.074929|334|664|35.66963721|89.03612543|-0.006011|0.006636
2022-01-12 22:29:32|81254501|81255498|2020-01-16 16:13:08|2020-01-16 16:31:28|8690.21000000|8633.72000000|721865.928522|1180745.74725|390|608|83.45706323|136.5782995|-0.003047|-0.002081
2022-01-12 22:29:32|81255499|81256496|2020-01-16 16:31:32|2020-01-16 16:48:59|8633.73000000|8627.00000000|762293.132352|710572.299104|416|582|88.37304901|82.39492033|0.001592|-0.002083
2022-01-12 22:29:32|81256497|81257494|2020-01-16 16:48:59|2020-01-16 17:12:40|8627.00000000|8668.96000000|847783.07362|905007.25041|352|646|98.1128694|104.69045489|0.005514|-0.002261
2022-01-12 22:29:32|81257495|81258492|2020-01-16 17:12:40|2020-01-16 17:36:28|8668.96000000|8678.87000000|551281.367992|787861.350964|384|614|63.60270828|90.91899811|-0.000327|0.000980
2022-01-12 22:29:32|81258493|81259490|2020-01-16 17:36:28|2020-01-16 18:00:06|8680.70000000|8665.58000000|545115.402525|480517.272945|403|595|62.74923856|55.33046455|-0.001944|0.000927
2022-01-12 22:29:32|81259491|81260488|2020-01-16 18:00:06|2020-01-16 18:19:59|8665.58000000|8652.08000000|576929.332296|566152.449865|406|592|66.65476142|65.42881384|0.000655|-0.001646
2022-01-12 22:29:32|81260489|81261486|2020-01-16 18:19:59|2020-01-16 18:45:11|8652.09000000|8668.71000000|538417.153753|646594.442056|371|627|62.25214068|74.75097534|0.001629|-0.000349
2022-01-12 22:29:32|81261487|81262484|2020-01-16 18:45:13|2020-01-16 19:05:17|8668.71000000|8673.53000000|480201.727866|680054.848563|433|565|55.3533239|78.42884013|0.001867|-0.001504
2022-01-12 22:29:32|81262485|81263482|2020-01-16 19:05:19|2020-01-16 19:28:33|8673.53000000|8694.52000000|401298.261736|605648.577933|366|632|46.21917857|69.76490614|-0.005297|0.007040
2022-01-12 22:29:33|81263483|81264480|2020-01-16 19:28:42|2020-01-16 19:48:53|8694.53000000|8684.31000000|882914.265488|654600.649734|280|718|101.54385694|75.33222279|-0.001238|0.000331
2022-01-12 22:29:33|81264481|81265478|2020-01-16 19:48:53|2020-01-16 20:11:31|8684.31000000|8694.77000000|266541.879837|411476.353629|298|700|30.66049737|47.33515103|-0.006479|0.007469
2022-01-12 22:29:33|81265479|81266476|2020-01-16 20:11:33|2020-01-16 20:35:31|8694.75000000|8701.08000000|287924.288104|324720.231754|415|583|33.10983153|37.32538727|-0.004455|0.004966
2022-01-12 22:29:33|81266477|81267474|2020-01-16 20:35:31|2020-01-16 20:56:36|8700.69000000|8735.00000000|395921.92744|755658.396007|270|728|45.45868202|86.71282655|0.003351|0.000166
2022-01-12 22:29:33|81267475|81268472|2020-01-16 20:56:40|2020-01-16 21:14:23|8735.00000000|8684.32000000|759018.63837|818232.114175|339|659|87.03305977|93.7723556|-0.005072|0.000169
2022-01-12 22:29:34|81268473|81269470|2020-01-16 21:14:23|2020-01-16 21:30:23|8683.73000000|8681.07000000|752762.803455|956760.819574|333|665|86.79935117|110.32913696|-0.002557|0.002285
2022-01-12 22:29:34|81269471|81270468|2020-01-16 21:30:25|2020-01-16 21:46:59|8681.07000000|8695.01000000|240346.741005|331641.783466|333|665|27.67707536|38.17333627|-0.000135|0.001501
2022-01-12 22:29:34|81270469|81271466|2020-01-16 21:46:59|2020-01-16 22:01:09|8695.01000000|8680.86000000|263640.916559|273763.788579|406|592|30.35885167|31.51626671|0.000229|-0.001383
2022-01-12 22:29:34|81271467|81272464|2020-01-16 22:01:10|2020-01-16 22:12:25|8680.85000000|8693.34000000|185022.023223|220226.125144|466|532|21.2883045|25.34011154|-0.003754|0.004676
2022-01-12 22:29:35|81272465|81273462|2020-01-16 22:12:25|2020-01-16 22:23:55|8693.34000000|8689.87000000|235753.644603|487598.13539|340|658|27.12748302|56.10591567|-0.004143|0.003851
2022-01-12 22:29:35|81273463|81274460|2020-01-16 22:23:56|2020-01-16 22:36:42|8690.79000000|8713.76000000|193179.731445|327248.01659|292|706|22.19987369|37.60563173|-0.011814|0.014126
2022-01-12 22:29:35|81274461|81275458|2020-01-16 22:36:43|2020-01-16 22:52:37|8713.50000000|8713.70000000|185000.288579|379782.260686|305|693|21.23151756|43.56707428|-0.003656|0.003678
2022-01-12 22:29:35|81275459|81276456|2020-01-16 22:52:37|2020-01-16 23:10:32|8713.70000000|8717.20000000|204019.57806|532409.178204|289|709|23.38889488|61.02624221|-0.002089|0.002385
2022-01-12 22:29:35|81276457|81277454|2020-01-16 23:10:32|2020-01-16 23:32:13|8717.20000000|8716.65000000|170665.068518|280338.126478|304|694|19.565428|32.13755135|-0.000411|0.000371
2022-01-12 22:29:35|81277455|81278452|2020-01-16 23:32:13|2020-01-16 23:52:32|8716.65000000|8720.12000000|228761.39003|355419.069974|341|657|26.25836401|40.79707014|0.000768|-0.000522
2022-01-12 22:29:35|81278453|81279450|2020-01-16 23:52:33|2020-01-17 00:12:21|8720.12000000|8718.12000000|151080.492322|746494.119808|213|785|17.32217356|85.58784199|0.001727|-0.001904
2022-01-12 22:29:35|81279451|81280448|2020-01-17 00:12:23|2020-01-17 00:32:22|8718.02000000|8673.93000000|577635.39298|719806.03757|383|615|66.50424433|82.87312181|-0.000808|-0.002639
2022-01-12 22:29:35|81280449|81281446|2020-01-17 00:32:23|2020-01-17 00:58:46|8673.94000000|8681.08000000|281516.559527|405092.426759|240|758|32.41261567|46.67432133|0.001461|-0.000807
2022-01-12 22:29:36|81281447|81282444|2020-01-17 00:58:46|2020-01-17 01:23:46|8679.68000000|8690.26000000|185144.67411|405194.609265|259|739|21.33460802|46.69375359|-0.000471|0.001485
2022-01-12 22:29:36|81282445|81283442|2020-01-17 01:23:47|2020-01-17 01:45:55|8688.77000000|8693.46000000|235475.397898|555186.405886|231|767|27.10030265|63.89261934|0.001138|-0.000668
2022-01-12 22:29:36|81283443|81284440|2020-01-17 01:45:55|2020-01-17 02:08:21|8693.46000000|8713.51000000|327928.970783|767150.750934|238|760|37.61416134|88.0316062|0.003007|-0.001125
2022-01-12 22:29:36|81284441|81285438|2020-01-17 02:08:22|2020-01-17 02:27:23|8713.51000000|8728.93000000|186839.5192|709562.115793|226|772|21.43169133|81.36982264|0.000984|0.000399
2022-01-12 22:29:36|81285439|81286436|2020-01-17 02:27:24|2020-01-17 02:46:50|8728.93000000|8730.00000000|290367.805417|410869.370081|269|729|33.27937494|47.08594098|-0.003420|0.003520
2022-01-12 22:29:36|81286437|81287434|2020-01-17 02:46:51|2020-01-17 03:00:52|8730.00000000|8740.02000000|410484.322584|1467411.82594|281|717|46.93709338|167.81393678|0.003422|-0.002378
2022-01-12 22:29:36|81287435|81288432|2020-01-17 03:00:53|2020-01-17 03:15:21|8740.02000000|8797.72000000|733747.670126|1902077.23128|278|720|83.61201795|216.78565128|0.008892|-0.002104
2022-01-12 22:29:36|81288433|81289430|2020-01-17 03:15:21|2020-01-17 03:29:08|8797.72000000|8819.49000000|1458691.52655|835008.970661|351|647|165.76319388|94.93192797|0.006454|-0.004281
2022-01-12 22:29:36|81289431|81290428|2020-01-17 03:29:08|2020-01-17 03:46:07|8819.49000000|8782.10000000|1140885.48221|536717.986609|431|567|129.55185547|60.92305252|0.002573|-0.005967
2022-01-12 22:29:36|81290429|81291426|2020-01-17 03:46:07|2020-01-17 04:08:13|8782.10000000|8768.98000000|440993.468836|621831.07338|310|688|50.22735738|70.78375775|0.003171|-0.004424
2022-01-12 22:29:37|81291427|81292424|2020-01-17 04:08:15|2020-01-17 04:31:11|8770.75000000|8757.20000000|1148307.76754|436285.662774|355|643|131.15057862|49.76362589|0.002154|-0.003526
2022-01-12 22:29:37|81292425|81293422|2020-01-17 04:31:11|2020-01-17 04:56:37|8757.02000000|8788.81000000|319668.09796|430991.254193|374|624|36.39644531|49.08741143|0.003904|-0.001237
2022-01-12 22:29:38|81293423|81294420|2020-01-17 04:56:37|2020-01-17 05:21:12|8788.81000000|8819.87000000|581832.003861|684435.138168|308|690|66.19051571|77.82197781|0.002146|-0.000286
2022-01-12 22:29:38|81294421|81295418|2020-01-17 05:21:13|2020-01-17 05:30:51|8819.87000000|8843.97000000|888449.336202|2062795.4154|345|653|100.51759958|233.39691462|0.011385|-0.008230
2022-01-12 22:29:38|81295419|81296416|2020-01-17 05:30:56|2020-01-17 05:50:43|8843.96000000|8874.21000000|745928.841535|1182767.48818|384|614|84.3772805|133.75581362|0.009088|-0.005928
2022-01-12 22:29:38|81296417|81297414|2020-01-17 05:50:43|2020-01-17 06:00:30|8874.35000000|8903.76000000|585739.943377|1585695.41143|292|706|65.97484049|178.40507641|0.008392|-0.004428
2022-01-12 22:29:38|81297415|81298412|2020-01-17 06:00:30|2020-01-17 06:03:54|8904.50000000|8974.97000000|824200.34942|2425353.62539|261|737|92.29448638|271.27529234|0.015171|-0.004356
2022-01-12 22:29:38|81298413|81299410|2020-01-17 06:03:54|2020-01-17 06:14:35|8973.35000000|8940.01000000|2737992.03319|1586118.43647|424|574|305.7247286|177.32309273|0.001543|-0.004743
2022-01-12 22:29:38|81299411|81300408|2020-01-17 06:14:36|2020-01-17 06:23:06|8942.80000000|8950.00000000|467278.891672|2549471.17759|285|713|52.14716953|284.16934254|0.003535|-0.002739
2022-01-12 22:29:38|81300409|81301406|2020-01-17 06:23:06|2020-01-17 06:35:33|8950.00000000|8940.64000000|1496687.3109|1099997.81146|361|637|167.02044664|122.66086938|-0.000475|-0.000036
2022-01-12 22:29:39|81301407|81302404|2020-01-17 06:35:33|2020-01-17 06:52:02|8940.64000000|8915.00000000|1363051.45187|1209783.57157|405|593|152.47840083|135.28165796|0.004824|-0.006613
2022-01-12 22:29:39|81302405|81303402|2020-01-17 06:52:02|2020-01-17 07:05:42|8915.00000000|8855.01000000|2299712.4143|893658.405196|502|496|258.60255598|100.67342639|0.003659|-0.009105
2022-01-12 22:29:39|81303403|81304400|2020-01-17 07:05:45|2020-01-17 07:32:09|8855.09000000|8901.90000000|1395351.97565|513095.825749|432|566|156.78254283|57.70829361|0.003657|-0.000514
2022-01-12 22:29:39|81304401|81305398|2020-01-17 07:32:12|2020-01-17 07:54:46|8900.00000000|8920.00000000|1781339.99212|1114908.92991|479|519|200.00622834|125.19175316|0.003661|-0.002994
2022-01-12 22:29:39|81305399|81306396|2020-01-17 07:54:46|2020-01-17 08:14:28|8919.99000000|8965.63000000|1339575.65447|1037347.43364|388|610|150.1477207|116.20292083|0.011130|-0.007209
2022-01-12 22:29:39|81306397|81307394|2020-01-17 08:14:28|2020-01-17 08:25:08|8962.74000000|8941.76000000|1255723.60855|3157021.70861|336|662|139.79213473|351.25549491|0.010133|-0.012763
2022-01-12 22:29:39|81307395|81308392|2020-01-17 08:25:09|2020-01-17 08:54:48|8941.92000000|8906.06000000|1235876.11154|2694283.47596|441|557|138.51519285|302.36625519|0.005290|-0.008308
2022-01-12 22:29:39|81308393|81309390|2020-01-17 08:54:48|2020-01-17 09:27:48|8904.21000000|8960.00000000|539410.194731|1566380.33605|359|639|60.42660949|175.35003897|0.008207|-0.003285
2022-01-12 22:29:39|81309391|81310388|2020-01-17 09:27:49|2020-01-17 10:05:32|8960.01000000|8970.85000000|873093.317222|646186.080971|404|594|97.64412645|72.27411128|0.006198|-0.005316
2022-01-12 22:29:39|81310389|81311386|2020-01-17 10:05:32|2020-01-17 10:19:35|8970.85000000|8948.00000000|1174195.36583|1622672.76627|312|686|130.82773619|180.51325932|0.015130|-0.019565
2022-01-12 22:29:39|81311387|81312384|2020-01-17 10:19:35|2020-01-17 10:30:38|8947.68000000|8890.45000000|1152685.3496|1472100.13345|497|501|129.34345904|165.37644921|0.008051|-0.014644
2022-01-12 22:29:40|81312385|81313382|2020-01-17 10:30:38|2020-01-17 11:04:04|8890.45000000|8913.14000000|610278.334729|1712478.14374|306|692|68.52385161|192.41312201|0.006790|-0.004747
2022-01-12 22:29:40|81313383|81314380|2020-01-17 11:04:04|2020-01-17 11:41:04|8913.15000000|8911.00000000|549737.855708|947326.493202|363|635|61.60805662|106.22903032|0.002771|-0.002946
2022-01-12 22:29:40|81314381|81315378|2020-01-17 11:41:04|2020-01-17 12:04:15|8911.00000000|8865.50000000|2104831.2346|828737.156755|462|536|236.82418952|93.26287884|0.004027|-0.008554
2022-01-12 22:29:40|81315379|81316376|2020-01-17 12:04:15|2020-01-17 12:19:07|8865.50000000|8835.00000000|1027791.00804|1252751.70778|482|516|116.32126249|141.83127606|0.007613|-0.011686
2022-01-12 22:29:40|81316377|81317374|2020-01-17 12:19:10|2020-01-17 12:41:41|8835.00000000|8843.96000000|818579.349168|881878.13001|465|533|92.88013047|100.02222973|0.009857|-0.008574
2022-01-12 22:29:40|81317375|81318372|2020-01-17 12:41:44|2020-01-17 13:09:53|8843.97000000|8826.94000000|923604.031198|699316.83468|343|655|104.69489703|79.23294803|-0.002837|0.001655
2022-01-12 22:29:41|81318373|81319370|2020-01-17 13:09:58|2020-01-17 13:39:27|8826.92000000|8836.44000000|752792.128028|754428.090702|283|715|85.25741935|85.32348303|-0.001493|0.002291
2022-01-12 22:29:41|81319371|81320368|2020-01-17 13:39:28|2020-01-17 14:06:58|8835.52000000|8818.95000000|420629.139331|425912.538957|353|645|47.6429502|48.23739472|0.000753|-0.002011
2022-01-12 22:29:41|81320369|81321366|2020-01-17 14:06:58|2020-01-17 14:24:13|8818.95000000|8766.69000000|871702.136098|480655.203183|530|468|99.12817024|54.58989696|0.002458|-0.006624
2022-01-12 22:29:41|81321367|81322364|2020-01-17 14:24:13|2020-01-17 14:41:35|8766.68000000|8805.43000000|981996.599666|591914.589693|403|595|111.64075585|67.30525043|0.009701|-0.006137
2022-01-12 22:29:41|81322365|81323362|2020-01-17 14:41:35|2020-01-17 15:00:28|8805.43000000|8772.93000000|1050282.73968|688380.683218|432|566|119.45276634|78.29144565|0.000903|-0.003640
2022-01-12 22:29:42|81323363|81324360|2020-01-17 15:00:28|2020-01-17 15:22:00|8772.93000000|8808.85000000|461124.784864|788903.184811|353|645|52.3983132|89.74275716|0.003444|-0.000661
2022-01-12 22:29:42|81324361|81325358|2020-01-17 15:22:07|2020-01-17 15:42:45|8807.32000000|8825.76000000|954395.501859|639084.687794|324|674|108.12822036|72.43156251|0.004274|-0.002585
2022-01-12 22:29:42|81325359|81326356|2020-01-17 15:42:46|2020-01-17 15:59:34|8825.75000000|8840.22000000|364805.44446|1119475.4381|261|737|41.26089604|126.64321129|0.003048|-0.001765
2022-01-12 22:29:42|81326357|81327354|2020-01-17 15:59:35|2020-01-17 16:12:23|8840.22000000|8850.00000000|719268.596269|1545845.9464|363|635|81.3028802|174.64386497|0.004616|-0.003491
2022-01-12 22:29:42|81327355|81328352|2020-01-17 16:12:23|2020-01-17 16:25:00|8850.00000000|8883.38000000|526022.778053|851799.592486|374|624|59.29580324|96.03677068|0.002795|0.000017
2022-01-12 22:29:42|81328353|81329350|2020-01-17 16:25:00|2020-01-17 16:36:36|8883.38000000|8892.74000000|867808.01898|1621690.04587|457|541|97.81590083|182.66794499|0.004098|-0.003572
2022-01-12 22:29:42|81329351|81330348|2020-01-17 16:36:36|2020-01-17 16:48:23|8893.73000000|8887.70000000|810473.59138|1152256.92658|392|606|91.0635245|129.49060342|0.000270|-0.000696
2022-01-12 22:29:43|81330349|81331346|2020-01-17 16:48:25|2020-01-17 17:00:27|8887.04000000|8851.61000000|1410295.08722|622775.953483|453|545|159.0949684|70.16977696|0.003090|-0.006142
2022-01-12 22:29:43|81331347|81332344|2020-01-17 17:00:29|2020-01-17 17:18:02|8849.70000000|8897.00000000|439557.985241|583124.454463|342|656|49.56319812|65.72387966|0.003285|0.000090
2022-01-12 22:29:43|81332345|81333342|2020-01-17 17:18:02|2020-01-17 17:34:32|8896.99000000|8888.91000000|553007.119481|646059.042133|386|612|62.25818354|72.74367458|-0.001796|0.000823
2022-01-12 22:29:43|81333343|81334340|2020-01-17 17:34:35|2020-01-17 17:55:51|8888.91000000|8859.00000000|784165.486478|383505.733091|345|653|88.37590343|43.20433609|-0.001355|-0.001122
2022-01-12 22:29:43|81334341|81335338|2020-01-17 17:55:54|2020-01-17 18:14:05|8859.00000000|8880.97000000|392408.302727|1001082.03413|281|717|44.21773903|112.7867256|0.002748|-0.000817
2022-01-12 22:29:43|81335339|81336336|2020-01-17 18:14:05|2020-01-17 18:32:04|8880.98000000|8888.59000000|524627.396124|537800.35931|317|681|59.07115468|60.56423264|0.001312|-0.000732
2022-01-12 22:29:43|81336337|81337334|2020-01-17 18:32:04|2020-01-17 18:44:56|8888.87000000|8918.26000000|432018.244232|737444.033656|366|632|48.60150385|82.89597552|0.002668|-0.000299
2022-01-12 22:29:43|81337335|81338332|2020-01-17 18:44:58|2020-01-17 18:58:40|8914.10000000|8905.33000000|774577.157426|624140.982727|365|633|86.86131427|69.97346811|-0.001699|0.000752
2022-01-12 22:29:43|81338333|81339330|2020-01-17 18:58:42|2020-01-17 19:16:58|8905.33000000|8944.01000000|389562.346345|1328734.67089|223|775|43.61680219|148.86265577|0.003295|0.000119
2022-01-12 22:29:44|81339331|81340328|2020-01-17 19:16:58|2020-01-17 19:30:45|8944.01000000|8941.79000000|1806752.19584|689303.256144|409|589|202.18323055|77.19094257|0.002274|-0.002881
2022-01-12 22:29:44|81340329|81341326|2020-01-17 19:30:45|2020-01-17 19:41:38|8941.96000000|8883.74000000|1578959.67648|673808.421331|506|492|177.27023349|75.65106258|-0.000419|-0.004416
2022-01-12 22:29:44|81341327|81342324|2020-01-17 19:41:38|2020-01-17 19:49:26|8883.74000000|8828.02000000|1487947.64736|374538.790936|568|430|168.34484938|42.38477147|-0.001887|-0.003539
2022-01-12 22:29:44|81342325|81343322|2020-01-17 19:49:26|2020-01-17 19:59:40|8828.03000000|8871.77000000|721530.192931|594126.889222|405|593|81.50456771|67.11218601|-0.004788|0.008375
2022-01-12 22:29:45|81343323|81344320|2020-01-17 19:59:41|2020-01-17 20:15:05|8871.83000000|8905.38000000|474958.435578|977683.763082|268|730|53.39347268|109.98833863|0.003917|-0.000746
2022-01-12 22:29:45|81344321|81345318|2020-01-17 20:15:05|2020-01-17 20:33:12|8905.38000000|8887.01000000|1088058.19943|1139354.58546|315|683|122.35019849|128.22898261|0.002082|-0.003628
2022-01-12 22:29:45|81345319|81346316|2020-01-17 20:33:12|2020-01-17 20:54:48|8887.01000000|8887.68000000|1266601.97618|846740.169181|314|684|142.67208002|95.42123006|0.002297|-0.002663
2022-01-12 22:29:45|81346317|81347314|2020-01-17 20:54:55|2020-01-17 21:17:27|8887.68000000|8885.91000000|319825.539611|561260.657858|293|705|36.00546474|63.21048668|-0.003461|0.003309
2022-01-12 22:29:45|81347315|81348312|2020-01-17 21:17:27|2020-01-17 21:42:28|8885.99000000|8880.28000000|704234.143889|490657.7954|295|703|79.29298266|55.22565292|-0.000397|-0.000045
2022-01-12 22:29:45|81348313|81349310|2020-01-17 21:42:28|2020-01-17 22:03:45|8880.28000000|8906.47000000|226104.29535|840220.352331|259|739|25.41642924|94.43206833|0.001347|0.000854
2022-01-12 22:29:46|81349311|81350308|2020-01-17 22:03:45|2020-01-17 22:26:37|8906.48000000|8899.99000000|253039.258433|463477.396978|235|763|28.44271688|52.08940221|-0.004864|0.004313
2022-01-12 22:29:46|81350309|81351306|2020-01-17 22:26:38|2020-01-17 22:42:23|8900.00000000|8906.00000000|216502.483369|1169885.83488|175|823|24.32582117|131.411265|-0.000060|0.000778
2022-01-12 22:29:46|81351307|81352304|2020-01-17 22:42:23|2020-01-17 22:57:52|8906.00000000|8925.99000000|201516.535478|937890.943415|177|821|22.56830994|105.1313631|0.001503|0.000609
2022-01-12 22:29:46|81352305|81353302|2020-01-17 22:57:59|2020-01-17 23:15:33|8925.94000000|8945.00000000|348734.188457|629611.71798|205|793|39.01209079|70.44043667|-0.001771|0.003659
2022-01-12 22:29:46|81353303|81354300|2020-01-17 23:15:34|2020-01-17 23:34:18|8945.00000000|8915.08000000|377319.185639|569447.969058|243|755|42.29003489|63.81768394|-0.000299|-0.002484
2022-01-12 22:29:46|81354301|81355298|2020-01-17 23:34:19|2020-01-17 23:59:20|8915.08000000|8899.83000000|324816.442792|511440.634803|230|768|36.45054318|57.41255891|-0.004877|0.003574
2022-01-12 22:29:46|81355299|81356296|2020-01-17 23:59:22|2020-01-18 00:20:53|8899.83000000|8930.87000000|832296.653057|561651.698058|303|695|93.58336537|63.03482924|0.003404|-0.000612
2022-01-12 22:29:46|81356297|81357294|2020-01-18 00:20:53|2020-01-18 00:38:42|8930.86000000|8965.00000000|442815.107269|861561.660254|307|691|49.51534494|96.28425017|0.003217|-0.000480
2022-01-12 22:29:46|81357295|81358292|2020-01-18 00:38:44|2020-01-18 00:53:59|8961.63000000|8955.28000000|339908.579069|798192.748897|285|713|37.92668315|89.05615844|0.000884|-0.001457
2022-01-12 22:29:46|81358293|81359290|2020-01-18 00:53:59|2020-01-18 01:09:51|8955.27000000|8929.09000000|668245.251002|423078.524279|339|659|74.63274642|47.21432444|-0.003612|0.001652
2022-01-12 22:29:47|81359291|81360288|2020-01-18 01:09:54|2020-01-18 01:31:10|8927.68000000|8941.40000000|320669.836234|644020.458896|261|737|35.86473063|72.05507307|0.001658|-0.000318
2022-01-12 22:29:47|81360289|81361286|2020-01-18 01:31:11|2020-01-18 01:48:52|8941.40000000|8911.33000000|799824.267562|616702.1033|338|660|89.68212502|69.16921957|0.002457|-0.005485
2022-01-12 22:29:47|81361287|81362284|2020-01-18 01:48:53|2020-01-18 02:14:12|8911.32000000|8912.92000000|427731.396658|416332.492502|276|722|47.94402957|46.67780282|0.001477|-0.001338
2022-01-12 22:29:47|81362285|81363282|2020-01-18 02:14:13|2020-01-18 02:40:33|8912.92000000|8904.64000000|1198907.9575|461786.149264|285|713|134.68598783|51.84206298|0.001745|-0.002406
2022-01-12 22:29:47|81363283|81364280|2020-01-18 02:40:34|2020-01-18 03:08:24|8904.41000000|8895.01000000|350790.596675|327886.538209|277|721|39.39702129|36.81234705|-0.004019|0.003421
2022-01-12 22:29:47|81364281|81365278|2020-01-18 03:08:25|2020-01-18 03:32:00|8895.01000000|8936.52000000|353209.297004|1188932.37857|242|756|39.54546449|133.15194223|-0.000446|0.004732
2022-01-12 22:29:47|81365279|81366276|2020-01-18 03:32:02|2020-01-18 03:56:43|8936.53000000|8926.52000000|258620.485918|1473431.78542|198|800|28.96515416|164.91933906|-0.006489|0.005342
2022-01-12 22:29:47|81366277|81367274|2020-01-18 03:56:43|2020-01-18 04:25:32|8926.52000000|8875.00000000|744024.643342|530653.730034|305|693|83.63479053|59.56619973|-0.002261|-0.002285
2022-01-12 22:29:47|81367275|81368272|2020-01-18 04:25:32|2020-01-18 04:42:04|8875.00000000|8835.12000000|2466299.38211|343499.782231|535|463|278.95127863|38.78406883|0.005570|-0.010042
2022-01-12 22:29:49|81368273|81369270|2020-01-18 04:42:05|2020-01-18 05:09:38|8835.12000000|8850.04000000|561080.319142|706194.659134|292|706|63.51010442|79.84870798|0.003756|-0.002543
2022-01-12 22:29:49|81369271|81370268|2020-01-18 05:09:43|2020-01-18 05:35:52|8845.14000000|8842.52000000|576963.057195|478488.046485|392|606|65.37539899|54.17953854|0.003622|-0.004499
2022-01-12 22:29:49|81370269|81371266|2020-01-18 05:35:52|2020-01-18 06:14:55|8842.56000000|8810.91000000|711118.689555|526329.646632|268|730|80.48338999|59.54160797|0.001621|-0.004235
2022-01-12 22:29:49|81371267|81372264|2020-01-18 06:14:56|2020-01-18 06:57:06|8810.91000000|8853.69000000|705934.396042|537928.435664|326|672|79.87144861|60.92550843|0.002907|0.000328
2022-01-12 22:29:49|81372265|81373262|2020-01-18 06:57:06|2020-01-18 07:56:47|8853.69000000|8852.48000000|509592.437251|229670.740552|262|736|57.51195266|25.9273425|0.001374|-0.001472
2022-01-12 22:29:49|81373263|81374260|2020-01-18 07:56:48|2020-01-18 09:10:06|8852.48000000|8863.83000000|415769.955936|460764.464173|301|697|46.98240322|52.14550014|0.003450|-0.002613
2022-01-12 22:29:49|81374261|81375258|2020-01-18 09:10:06|2020-01-18 10:13:00|8863.83000000|8872.32000000|775294.316256|1190098.27904|359|639|87.39448807|134.13106932|0.005977|-0.005088
2022-01-12 22:29:49|81375259|81376256|2020-01-18 10:13:02|2020-01-18 11:36:50|8872.32000000|8865.70000000|693140.640164|755452.985313|353|645|78.04466534|85.121174|0.000286|-0.000991
2022-01-12 22:29:49|81376257|81377254|2020-01-18 11:36:55|2020-01-18 12:53:02|8865.71000000|8903.10000000|263003.806122|541372.351736|276|722|29.61904323|60.94299629|-0.000195|0.003641
2022-01-12 22:29:49|81377255|81378252|2020-01-18 12:53:02|2020-01-18 13:33:51|8901.79000000|8938.66000000|441623.01499|1513309.21017|260|738|49.51517915|169.52687892|0.005078|-0.001313
2022-01-12 22:29:50|81378253|81379250|2020-01-18 13:33:52|2020-01-18 14:12:23|8938.69000000|8919.30000000|592655.824072|439358.608178|336|662|66.46350347|49.25704635|0.000261|-0.001866
2022-01-12 22:29:50|81379251|81380248|2020-01-18 14:12:25|2020-01-18 14:42:35|8919.31000000|8946.00000000|461553.745205|692758.694201|289|709|51.63261599|77.45883788|0.003178|-0.001033
2022-01-12 22:29:50|81380249|81381246|2020-01-18 14:42:35|2020-01-18 15:08:12|8946.00000000|8931.41000000|474751.620303|652498.217696|372|626|53.24717161|73.1619313|-0.008690|0.007386
2022-01-12 22:29:50|81381247|81382244|2020-01-18 15:08:13|2020-01-18 15:32:04|8931.41000000|8878.12000000|693218.854368|463290.530544|345|653|77.81154531|51.99108984|0.000157|-0.004830
2022-01-12 22:29:50|81382245|81383242|2020-01-18 15:32:05|2020-01-18 15:54:28|8878.12000000|8889.12000000|277770.578229|529162.567057|305|693|31.27671366|59.57298714|-0.000536|0.001498
2022-01-12 22:29:50|81383243|81384240|2020-01-18 15:54:32|2020-01-18 16:16:37|8889.36000000|8920.58000000|262229.515895|509067.47602|250|748|29.46469395|57.14972783|0.002358|0.000778
2022-01-12 22:29:50|81384241|81385238|2020-01-18 16:16:37|2020-01-18 16:30:48|8920.53000000|8840.02000000|1062211.64323|444088.009485|391|607|119.61212131|49.93650673|-0.000538|-0.008259
2022-01-12 22:29:50|81385239|81386236|2020-01-18 16:30:50|2020-01-18 16:50:15|8840.02000000|8899.39000000|414224.543325|672620.849453|341|657|46.6713448|75.83982789|0.004246|0.000492
2022-01-12 22:29:50|81386237|81387234|2020-01-18 16:50:15|2020-01-18 17:16:48|8900.00000000|8875.21000000|278980.302038|350613.357078|258|740|31.40416029|39.45557799|-0.003342|0.001210
2022-01-12 22:29:50|81387235|81388232|2020-01-18 17:16:48|2020-01-18 17:46:23|8875.21000000|8886.77000000|148574.799016|644481.067344|207|791|16.70737237|72.53320367|0.002900|-0.001806
2022-01-12 22:29:51|81388233|81389230|2020-01-18 17:46:23|2020-01-18 18:15:43|8886.77000000|8873.26000000|309795.551386|310099.266707|236|762|34.83964207|34.87832383|-0.000269|-0.000675
2022-01-12 22:29:51|81389231|81390228|2020-01-18 18:15:43|2020-01-18 18:41:09|8871.59000000|8875.01000000|264064.705685|336513.770033|249|749|29.76647918|37.89597138|-0.007004|0.007248
2022-01-12 22:29:51|81390229|81391226|2020-01-18 18:41:10|2020-01-18 19:12:00|8875.01000000|8884.95000000|284057.371905|403262.702424|243|755|32.0001265|45.43745242|-0.001413|0.002274
2022-01-12 22:29:51|81391227|81392224|2020-01-18 19:12:02|2020-01-18 19:45:59|8884.95000000|8903.64000000|117996.207849|356390.346138|168|830|13.26634227|40.07084331|0.001480|0.000330
2022-01-12 22:29:51|81392225|81393222|2020-01-18 19:45:59|2020-01-18 20:15:53|8903.64000000|8900.41000000|314921.899444|308845.033613|182|816|35.37815477|34.70651104|-0.000283|-0.000034
2022-01-12 22:29:52|81393223|81394220|2020-01-18 20:15:54|2020-01-18 20:43:55|8900.41000000|8890.92000000|254511.38937|499596.219642|203|795|28.59012436|56.08927467|-0.000950|0.000056
2022-01-12 22:29:52|81394221|81395218|2020-01-18 20:43:55|2020-01-18 21:17:00|8890.92000000|8898.01000000|174320.663238|464470.012167|198|800|19.58856614|52.1907703|0.000546|0.000097
2022-01-12 22:29:52|81395219|81396216|2020-01-18 21:17:03|2020-01-18 21:46:26|8898.01000000|8910.00000000|208245.230235|431829.297129|189|809|23.37055974|48.47101947|0.001960|-0.000938
2022-01-12 22:29:52|81396217|81397214|2020-01-18 21:46:26|2020-01-18 22:17:25|8909.15000000|8928.87000000|155574.627453|464678.775617|164|834|17.44532848|52.10560725|-0.002533|0.004451
2022-01-12 22:29:53|81397215|81398212|2020-01-18 22:17:26|2020-01-18 22:41:15|8928.87000000|8936.68000000|182282.255648|499075.737886|221|777|20.40606848|55.87138852|-0.002050|0.002798
2022-01-12 22:29:53|81398213|81399210|2020-01-18 22:41:15|2020-01-18 23:00:48|8936.68000000|8953.16000000|149707.638404|695283.061|130|868|16.74671091|77.75170534|-0.000983|0.003038
2022-01-12 22:29:53|81399211|81400208|2020-01-18 23:00:49|2020-01-18 23:23:28|8952.13000000|8944.74000000|613932.654709|457524.784898|321|677|68.69972944|51.19247922|0.002631|-0.003268
2022-01-12 22:29:53|81400209|81401206|2020-01-18 23:23:31|2020-01-18 23:50:13|8944.74000000|8930.89000000|500539.988102|345741.811556|257|741|56.02228753|38.69304872|-0.002879|0.001293
2022-01-12 22:29:53|81401207|81402204|2020-01-18 23:50:16|2020-01-19 00:13:58|8930.89000000|8892.43000000|364370.615605|586885.435633|289|709|40.93737043|65.92568053|0.001142|-0.005109
2022-01-12 22:29:53|81402205|81403202|2020-01-19 00:13:58|2020-01-19 00:37:10|8892.43000000|8957.07000000|568655.68165|750437.785101|207|791|63.69663766|83.95436096|0.010375|-0.002553
2022-01-12 22:29:53|81403203|81404200|2020-01-19 00:37:11|2020-01-19 01:00:30|8956.11000000|8990.37000000|493825.741634|905715.486667|221|777|55.14259504|100.99343168|0.003972|-0.000222
2022-01-12 22:29:53|81404201|81405198|2020-01-19 01:00:30|2020-01-19 01:02:42|8989.99000000|9095.54000000|430233.904134|2781902.54359|116|882|47.54697212|307.6657877|0.010154|0.011887
2022-01-12 22:29:53|81405199|81406196|2020-01-19 01:02:42|2020-01-19 01:07:23|9095.54000000|9075.00000000|997468.509271|1483079.60914|298|700|110.03489289|163.53201361|-0.007004|0.004535
2022-01-12 22:29:53|81406197|81407194|2020-01-19 01:07:23|2020-01-19 01:15:17|9072.39000000|9111.99000000|733617.965664|1738167.48629|247|751|80.71989333|191.1533261|0.001754|0.002524
2022-01-12 22:29:54|81407195|81408192|2020-01-19 01:15:17|2020-01-19 01:28:05|9111.99000000|9109.77000000|857447.591687|969198.39426|306|692|94.23514583|106.45881914|-0.004782|0.004536
2022-01-12 22:29:54|81408193|81409190|2020-01-19 01:28:06|2020-01-19 01:34:34|9109.77000000|9145.85000000|812583.126771|3240283.16144|203|795|88.93380677|354.61605267|-0.000531|0.005741
2022-01-12 22:29:54|81409191|81410188|2020-01-19 01:34:34|2020-01-19 01:44:21|9145.78000000|9160.01000000|2160547.18205|919266.358196|377|621|236.11531949|100.42206595|-0.006517|0.007856
2022-01-12 22:29:54|81410189|81411186|2020-01-19 01:44:22|2020-01-19 01:55:34|9160.01000000|9096.69000000|1727498.87112|1626739.18371|427|571|189.24672568|177.95226377|-0.001108|-0.002387
2022-01-12 22:29:54|81411187|81412184|2020-01-19 01:55:34|2020-01-19 02:08:25|9095.92000000|9134.14000000|1286315.66483|1086763.22675|359|639|141.1069682|119.10520983|-0.002260|0.005932
2022-01-12 22:29:54|81412185|81413182|2020-01-19 02:08:28|2020-01-19 02:22:32|9133.97000000|9168.91000000|376522.980417|749116.127103|244|754|41.1383308|81.83031786|-0.000683|0.003691
2022-01-12 22:29:54|81413183|81414180|2020-01-19 02:22:34|2020-01-19 02:33:12|9168.91000000|9162.96000000|1783940.91587|1828878.75696|276|722|194.45881408|199.28247968|0.001295|-0.001886
2022-01-12 22:29:54|81414181|81415178|2020-01-19 02:33:18|2020-01-19 02:50:03|9160.01000000|9134.16000000|980605.005844|577330.531208|308|690|107.1923469|63.09946193|-0.003891|0.001533
2022-01-12 22:29:54|81415179|81416176|2020-01-19 02:50:03|2020-01-19 03:09:18|9134.16000000|9164.53000000|501012.280518|557094.428025|279|719|54.71768779|60.84597064|-0.000812|0.003449
2022-01-12 22:29:54|81416177|81417174|2020-01-19 03:09:18|2020-01-19 03:31:04|9164.53000000|9175.40000000|372193.498772|869107.790136|277|721|40.59441984|94.8243713|-0.002698|0.003612
2022-01-12 22:29:55|81417175|81418172|2020-01-19 03:31:06|2020-01-19 03:49:22|9175.40000000|9135.15000000|711856.871254|442021.150849|388|610|77.76793892|48.28559803|-0.009064|0.006182
2022-01-12 22:29:56|81418173|81419170|2020-01-19 03:49:22|2020-01-19 04:12:15|9135.14000000|9125.58000000|926494.477154|768147.286927|314|684|101.42369876|84.12532774|0.000019|-0.000679
2022-01-12 22:29:56|81419171|81420168|2020-01-19 04:12:17|2020-01-19 04:38:09|9126.30000000|9142.64000000|390358.197432|762960.098366|281|717|42.72255763|83.55558864|-0.002052|0.003277
2022-01-12 22:29:56|81420169|81421166|2020-01-19 04:38:09|2020-01-19 05:01:35|9142.61000000|9136.54000000|2068649.0759|389882.445163|445|553|226.91122143|42.70876675|0.001334|-0.001870
2022-01-12 22:29:56|81421167|81422164|2020-01-19 05:01:35|2020-01-19 05:31:46|9134.75000000|9124.99000000|460261.123027|517513.179652|317|681|50.41993209|56.69963714|-0.000040|-0.000662
2022-01-12 22:29:56|81422165|81423162|2020-01-19 05:31:50|2020-01-19 06:08:09|9124.49000000|9118.40000000|416227.295524|464033.322622|316|682|45.68854483|50.91510229|-0.002199|0.001774
2022-01-12 22:29:56|81423163|81424160|2020-01-19 06:08:12|2020-01-19 06:44:55|9120.00000000|9078.80000000|971728.705746|670078.736715|387|611|106.68451804|73.46800055|-0.003969|0.000312
2022-01-12 22:29:56|81424161|81425158|2020-01-19 06:44:55|2020-01-19 07:11:17|9077.51000000|9039.37000000|2479374.80679|721591.50305|523|475|273.86478227|79.61287755|-0.001083|-0.002729
2022-01-12 22:29:56|81425159|81426156|2020-01-19 07:11:17|2020-01-19 08:04:35|9039.08000000|9079.57000000|626323.306476|379159.066435|359|639|69.15012188|41.84332545|0.001881|0.001284
2022-01-12 22:29:56|81426157|81427154|2020-01-19 08:04:49|2020-01-19 09:15:50|9079.51000000|9080.94000000|460624.395442|503340.572893|339|659|50.72343333|55.38143466|0.001969|-0.001868
2022-01-12 22:29:57|81427155|81428152|2020-01-19 09:15:54|2020-01-19 10:28:49|9080.94000000|9059.99000000|584382.060263|940835.707103|316|682|64.37414523|103.53748696|0.001891|-0.003888
2022-01-12 22:29:57|81428153|81429150|2020-01-19 10:28:49|2020-01-19 11:01:05|9059.99000000|8944.48000000|2038467.14724|413079.610075|670|328|226.63831587|45.84217309|0.000980|-0.019016
2022-01-12 22:29:57|81429151|81430148|2020-01-19 11:01:05|2020-01-19 11:01:23|8944.00000000|8836.70000000|2149338.86123|773821.810126|759|239|242.33827635|87.47267893|-0.021167|0.000114
2022-01-12 22:29:57|81430149|81431146|2020-01-19 11:01:23|2020-01-19 11:01:52|8822.17000000|8774.81000000|1935587.87261|1277867.1271|606|392|219.73447103|145.02818298|-0.026697|0.018741
2022-01-12 22:29:57|81431147|81432144|2020-01-19 11:01:52|2020-01-19 11:02:14|8774.81000000|8727.59000000|2539556.1663|1661674.65066|621|377|290.28599175|189.71212276|0.012398|-0.021068
2022-01-12 22:29:57|81432145|81433142|2020-01-19 11:02:14|2020-01-19 11:02:52|8727.62000000|8600.00000000|2004925.14799|898295.371447|785|213|231.13654115|103.44634489|-0.005270|-0.017403
2022-01-12 22:29:57|81433143|81434140|2020-01-19 11:02:52|2020-01-19 11:03:39|8600.00000000|8516.79000000|2330065.91488|1348513.30258|641|357|272.023714|157.21994549|-0.005837|-0.006716
2022-01-12 22:29:57|81434141|81435138|2020-01-19 11:03:39|2020-01-19 11:04:10|8516.79000000|8660.99000000|2115628.13767|840598.40089|655|343|248.96554251|98.83588553|-0.000656|0.006389
2022-01-12 22:29:57|81435139|81436136|2020-01-19 11:04:10|2020-01-19 11:07:10|8660.99000000|8585.41000000|970499.843689|1641603.85242|440|558|112.74681838|190.7925079|-0.023921|0.014908
2022-01-12 22:29:57|81436137|81437134|2020-01-19 11:07:11|2020-01-19 11:16:18|8591.73000000|8611.64000000|1752068.09739|1549386.30945|416|582|203.47063952|179.82396914|0.006384|-0.005295
2022-01-12 22:29:57|81437135|81438132|2020-01-19 11:16:18|2020-01-19 11:31:38|8611.63000000|8631.90000000|2168522.415|990343.903874|476|522|250.75931077|114.62755508|0.015297|-0.013132
2022-01-12 22:29:58|81438133|81439130|2020-01-19 11:31:39|2020-01-19 11:54:21|8631.54000000|8655.54000000|712789.263368|2443940.03232|328|670|82.55154712|283.21345075|0.012527|-0.008380
2022-01-12 22:29:58|81439131|81440128|2020-01-19 11:54:21|2020-01-19 12:20:18|8655.34000000|8641.88000000|930693.593369|1035665.51953|365|633|107.6901062|119.88237138|0.007039|-0.008809
2022-01-12 22:29:58|81440129|81441126|2020-01-19 12:20:18|2020-01-19 12:37:38|8639.41000000|8596.79000000|1355668.59219|1252588.27714|511|487|157.68266351|145.69777717|0.000817|-0.005326
2022-01-12 22:29:58|81441127|81442124|2020-01-19 12:37:38|2020-01-19 13:04:05|8596.79000000|8615.69000000|1253489.5245|3436505.75179|334|664|145.47897815|398.94132639|0.007846|-0.005313
2022-01-12 22:29:58|81442125|81443122|2020-01-19 13:04:07|2020-01-19 13:26:15|8615.69000000|8595.01000000|904455.091214|518968.755618|400|598|105.13922134|60.33136767|0.002042|-0.003937
2022-01-12 22:29:59|81443123|81444120|2020-01-19 13:26:18|2020-01-19 13:46:05|8595.01000000|8627.33000000|792326.629958|538236.287063|388|610|92.18911158|62.57598448|0.006671|-0.003593
2022-01-12 22:29:59|81444121|81445118|2020-01-19 13:46:08|2020-01-19 14:12:39|8627.28000000|8630.25000000|1041870.60004|778304.330734|327|671|120.83343839|90.21752597|0.003748|-0.003467
2022-01-12 22:29:59|81445119|81446116|2020-01-19 14:12:39|2020-01-19 14:42:16|8630.26000000|8627.71000000|493364.327186|953017.070963|278|720|57.14487384|110.3931167|0.004082|-0.004356
2022-01-12 22:29:59|81446117|81447114|2020-01-19 14:42:20|2020-01-19 15:06:55|8627.71000000|8611.69000000|1368035.59286|618850.183783|387|611|158.87556385|71.90455911|0.003127|-0.004963
2022-01-12 22:29:59|81447115|81448112|2020-01-19 15:06:55|2020-01-19 15:33:41|8613.48000000|8636.14000000|289858.69773|687424.65613|240|758|33.605789|79.69912875|0.002559|0.000066
2022-01-12 22:30:00|81448113|81449110|2020-01-19 15:33:41|2020-01-19 15:58:37|8636.15000000|8627.42000000|332086.974662|429297.69449|273|725|38.48743691|49.7581088|0.000911|-0.001872
2022-01-12 22:30:00|81449111|81450108|2020-01-19 15:58:38|2020-01-19 16:16:56|8627.43000000|8650.01000000|546939.778179|1887935.47785|265|733|63.32188299|218.59422302|0.007311|-0.004666
2022-01-12 22:30:00|81450109|81451106|2020-01-19 16:16:57|2020-01-19 16:38:47|8650.00000000|8650.06000000|258570.777318|747106.420368|233|765|29.89102209|86.38713954|0.003026|-0.002985
2022-01-12 22:30:00|81451107|81452104|2020-01-19 16:38:48|2020-01-19 17:01:43|8650.05000000|8622.01000000|661897.059379|644661.496778|286|712|76.64642097|74.66555941|0.001970|-0.005330
2022-01-12 22:30:00|81452105|81453102|2020-01-19 17:01:44|2020-01-19 17:25:59|8622.00000000|8652.81000000|233320.702908|529961.587895|222|776|27.01670731|61.35102549|0.006184|-0.003073
2022-01-12 22:30:00|81453103|81454100|2020-01-19 17:25:59|2020-01-19 17:53:41|8652.81000000|8648.60000000|296479.446627|594996.56586|200|798|34.27510286|68.80537907|0.002243|-0.002731
2022-01-12 22:30:00|81454101|81455098|2020-01-19 17:53:42|2020-01-19 18:15:55|8650.00000000|8647.08000000|411078.720825|438456.153235|240|758|47.60507999|50.73871908|0.000819|-0.001092
2022-01-12 22:30:00|81455099|81456096|2020-01-19 18:15:58|2020-01-19 18:40:38|8647.09000000|8626.80000000|574146.336655|612013.81249|196|802|66.48105421|70.90835445|-0.001472|-0.001037
2022-01-12 22:30:00|81456097|81457094|2020-01-19 18:40:39|2020-01-19 19:03:59|8626.81000000|8640.53000000|69644.3195427|796459.203658|141|857|8.06662286|92.21815104|0.001198|0.000273
2022-01-12 22:30:00|81457095|81458092|2020-01-19 19:04:01|2020-01-19 19:28:30|8640.52000000|8634.17000000|123753.965527|407453.520569|133|865|14.31969735|47.17388588|0.000403|-0.001771
2022-01-12 22:30:01|81458093|81459090|2020-01-19 19:28:30|2020-01-19 19:50:37|8634.17000000|8638.85000000|250508.025954|411748.719081|154|844|29.03357098|47.71769143|0.002555|-0.001891
2022-01-12 22:30:01|81459091|81460088|2020-01-19 19:50:39|2020-01-19 20:18:07|8638.86000000|8642.07000000|106770.481726|295007.787811|155|843|12.35378218|34.13162292|-0.000030|0.000325
2022-01-12 22:30:01|81460089|81461086|2020-01-19 20:18:09|2020-01-19 20:49:20|8642.28000000|8631.31000000|263657.956419|436978.656193|210|788|30.51401032|50.56280043|-0.001624|0.000496
2022-01-12 22:30:01|81461087|81462084|2020-01-19 20:49:20|2020-01-19 21:14:54|8631.31000000|8669.37000000|243528.362147|881344.942674|166|832|28.13708245|101.72105968|0.009233|-0.003781
2022-01-12 22:30:01|81462085|81463082|2020-01-19 21:14:57|2020-01-19 21:31:57|8669.37000000|8732.99000000|246874.361423|1081902.52866|172|826|28.31423322|124.15077193|0.008063|0.000068
2022-01-12 22:30:01|81463083|81464080|2020-01-19 21:32:00|2020-01-19 21:51:26|8732.98000000|8706.55000000|545540.380667|550330.452418|282|716|62.51072453|62.98217267|0.001111|-0.003545
2022-01-12 22:30:01|81464081|81465078|2020-01-19 21:51:26|2020-01-19 22:14:55|8704.76000000|8645.81000000|830495.694966|809970.410377|351|647|95.35972799|92.74592159|0.001071|-0.004129
2022-01-12 22:30:02|81465079|81466076|2020-01-19 22:14:55|2020-01-19 22:16:26|8645.19000000|8503.00000000|3076026.35061|557300.973055|742|256|358.30865271|64.78573359|-0.001226|-0.018799
2022-01-12 22:30:05|81466077|81467074|2020-01-19 22:16:26|2020-01-19 22:23:26|8503.00000000|8608.41000000|1007988.8303|1993203.24066|352|646|118.08510411|233.01971239|0.009403|0.002664
2022-01-12 22:30:28|81467075|81468072|2020-01-19 22:23:29|2020-01-19 22:38:36|8608.41000000|8673.93000000|497378.923609|990295.872153|274|724|57.39334746|114.58798201|-0.002794|0.010911
2022-01-12 22:30:28|81468073|81469070|2020-01-19 22:38:36|2020-01-19 22:57:35|8674.00000000|8618.00000000|381514.977734|315109.939352|258|740|44.06122678|36.37694682|-0.012738|0.005104
2022-01-12 22:30:29|81469071|81470068|2020-01-19 22:57:35|2020-01-19 23:18:09|8613.85000000|8640.92000000|314833.620459|915514.572494|207|791|36.47825423|106.05979818|0.002134|0.001555
2022-01-12 22:30:29|81470069|81471066|2020-01-19 23:18:10|2020-01-19 23:36:33|8640.92000000|8682.49000000|447290.433947|932056.370013|266|732|51.52872079|107.53194774|0.007751|-0.002742
2022-01-12 22:30:29|81471067|81472064|2020-01-19 23:36:33|2020-01-19 23:58:55|8682.50000000|8701.39000000|430470.997508|462728.430119|243|755|49.48166554|53.19698072|0.004162|-0.001956
2022-01-12 22:30:29|81472065|81473062|2020-01-19 23:58:55|2020-01-20 00:24:55|8701.39000000|8709.12000000|438376.928627|690867.08456|235|763|50.33209391|79.30218859|0.004301|-0.003592
2022-01-12 22:30:29|81473063|81474060|2020-01-20 00:24:56|2020-01-20 00:45:10|8708.79000000|8676.26000000|1033023.28038|769932.056115|363|635|119.04261032|88.71727474|0.000842|-0.004415
2022-01-12 22:30:29|81474061|81475058|2020-01-20 00:45:12|2020-01-20 01:11:24|8676.12000000|8681.66000000|333617.065339|610417.011615|267|731|38.52010682|70.48955549|0.004502|-0.003935
2022-01-12 22:30:29|81475059|81476056|2020-01-20 01:11:24|2020-01-20 01:38:49|8682.71000000|8661.68000000|228523.662852|283425.543228|238|760|26.3453489|32.67898719|-0.000677|-0.001321
2022-01-12 22:30:29|81476057|81477054|2020-01-20 01:38:49|2020-01-20 02:01:32|8661.70000000|8642.66000000|619716.030413|363728.414892|330|668|71.64704535|42.05666063|0.001477|-0.003542
2022-01-12 22:30:29|81477055|81478052|2020-01-20 02:01:33|2020-01-20 02:29:29|8642.67000000|8639.08000000|408963.680346|636688.734016|351|647|47.30332414|73.67129552|0.005068|-0.005452
2022-01-12 22:30:29|81478053|81479050|2020-01-20 02:29:32|2020-01-20 03:05:36|8640.21000000|8646.29000000|641564.861145|235562.474352|339|659|74.19980432|27.24214426|0.002014|-0.001468
2022-01-12 22:30:30|81479051|81480048|2020-01-20 03:05:45|2020-01-20 03:36:40|8646.09000000|8637.16000000|522771.07005|286317.072109|330|668|60.51705138|33.13641661|-0.001020|0.000265
2022-01-12 22:30:30|81480049|81481046|2020-01-20 03:36:46|2020-01-20 04:16:30|8637.16000000|8646.68000000|302792.606348|515193.782317|237|761|34.98918395|59.55333653|0.003100|-0.002182
2022-01-12 22:30:30|81481047|81482044|2020-01-20 04:16:31|2020-01-20 05:01:31|8646.68000000|8632.26000000|394577.624766|500152.427541|279|719|45.69472314|57.92041624|0.004530|-0.005965
2022-01-12 22:30:30|81482045|81483042|2020-01-20 05:01:41|2020-01-20 05:55:47|8632.27000000|8665.01000000|454279.200732|556564.087909|234|764|52.4904548|64.32549387|0.005851|-0.002611
2022-01-12 22:30:30|81483043|81484040|2020-01-20 05:55:48|2020-01-20 07:02:00|8665.01000000|8670.01000000|318129.603537|556148.720947|240|758|36.73190333|64.22258885|0.002430|-0.002019
2022-01-12 22:30:30|81484041|81485038|2020-01-20 07:02:02|2020-01-20 08:11:45|8670.82000000|8647.39000000|1116303.1322|635618.864177|335|663|128.91938156|73.39514518|0.003895|-0.006162
2022-01-12 22:30:30|81485039|81486036|2020-01-20 08:11:51|2020-01-20 09:15:13|8647.61000000|8655.24000000|880113.474561|861437.49387|403|595|102.08224986|100.00239224|0.009105|-0.008469
2022-01-12 22:30:30|81486037|81487034|2020-01-20 09:15:13|2020-01-20 11:11:52|8655.51000000|8646.47000000|368713.129352|567598.256214|295|703|42.66785466|65.69136337|0.006377|-0.007040
2022-01-12 22:30:30|81487035|81488032|2020-01-20 11:12:00|2020-01-20 12:17:53|8645.46000000|8608.00000000|693558.530108|1275830.35461|402|596|80.55332361|148.08620216|0.005601|-0.009042
2022-01-12 22:30:30|81488033|81489030|2020-01-20 12:17:53|2020-01-20 12:41:07|8608.00000000|8560.25000000|1473226.00461|823467.900562|568|430|171.94953871|96.07172201|0.004730|-0.009510
2022-01-12 22:30:31|81489031|81490028|2020-01-20 12:41:32|2020-01-20 13:17:16|8565.00000000|8504.67000000|1025881.46859|727810.392235|510|488|120.05116817|85.02004149|0.001285|-0.006007
2022-01-12 22:30:31|81490029|81491026|2020-01-20 13:17:16|2020-01-20 13:46:11|8504.36000000|8591.29000000|1067968.93454|1563834.43836|369|629|125.0232716|182.90453799|0.009365|-0.001520
2022-01-12 22:30:31|81491027|81492024|2020-01-20 13:46:11|2020-01-20 14:17:18|8591.29000000|8584.04000000|703796.939159|1088697.22859|357|641|81.88243909|126.55021191|0.008260|-0.009000
2022-01-12 22:30:32|81492025|81493022|2020-01-20 14:17:18|2020-01-20 14:51:57|8584.04000000|8655.21000000|323920.983081|1479582.017|243|755|37.56423884|171.66179666|0.007118|-0.000232
2022-01-12 22:30:32|81493023|81494020|2020-01-20 14:51:57|2020-01-20 15:25:27|8655.61000000|8630.33000000|221437.354601|526898.179715|229|769|25.6266712|60.96689611|-0.001397|-0.001098
2022-01-12 22:30:32|81494021|81495018|2020-01-20 15:25:34|2020-01-20 15:55:49|8629.96000000|8662.20000000|567318.968477|383938.689347|382|616|65.66596101|44.429897|0.001045|0.001260
2022-01-12 22:30:32|81495019|81496016|2020-01-20 15:55:49|2020-01-20 16:18:04|8662.20000000|8652.00000000|1039773.98079|1010549.8075|354|644|119.95663827|116.59583279|0.004686|-0.005589
2022-01-12 22:30:32|81496017|81497014|2020-01-20 16:18:04|2020-01-20 16:42:30|8652.01000000|8653.92000000|950289.714294|762966.971855|433|565|109.85956594|88.20094717|0.002136|-0.001970
2022-01-12 22:30:32|81497015|81498012|2020-01-20 16:42:31|2020-01-20 17:16:04|8653.92000000|8650.00000000|309119.875581|493019.332721|332|666|35.72694197|56.97230398|0.001374|-0.001660
2022-01-12 22:30:32|81498013|81499010|2020-01-20 17:16:06|2020-01-20 17:46:01|8650.01000000|8647.47000000|485007.629811|734415.647964|358|640|56.12359624|84.94752317|-0.002570|0.002382
2022-01-12 22:30:33|81499011|81500008|2020-01-20 17:46:03|2020-01-20 18:15:47|8647.47000000|8654.38000000|541602.362939|538497.919865|357|641|62.70965246|62.34417274|0.002427|-0.001875
2022-01-12 22:30:33|81500009|81501006|2020-01-20 18:15:49|2020-01-20 18:47:07|8654.38000000|8655.47000000|277454.156691|868907.145084|277|721|32.05742295|100.32068254|0.001472|-0.001491
2022-01-12 22:30:33|81501007|81502004|2020-01-20 18:47:11|2020-01-20 19:21:20|8655.47000000|8653.95000000|230469.974834|350642.587534|271|727|26.6414249|40.52147511|0.000181|-0.000295
2022-01-12 22:30:33|81502005|81503002|2020-01-20 19:21:22|2020-01-20 19:54:09|8653.95000000|8660.96000000|472590.641513|400802.35684|284|714|54.62239085|46.32114214|-0.000269|0.000844
2022-01-12 22:30:33|81503003|81504000|2020-01-20 19:54:09|2020-01-20 20:31:35|8660.96000000|8651.09000000|217242.404583|277323.139451|279|719|25.09396955|32.03568768|-0.000279|-0.000456
2022-01-12 22:30:33|81504001|81504998|2020-01-20 20:31:36|2020-01-20 21:05:54|8651.08000000|8656.01000000|181222.984374|370614.120876|246|752|20.9411478|42.82806006|0.000638|-0.000246
2022-01-12 22:30:33|81504999|81505996|2020-01-20 21:06:01|2020-01-20 21:39:08|8656.01000000|8657.73000000|242558.141919|200380.460038|336|662|28.02135531|23.15037967|-0.004216|0.004251
2022-01-12 22:30:33|81505997|81506994|2020-01-20 21:39:22|2020-01-20 22:03:53|8657.72000000|8707.74000000|127001.793673|914563.775401|258|740|14.65709377|105.40040363|0.001046|0.002368
2022-01-12 22:30:34|81506995|81507992|2020-01-20 22:03:54|2020-01-20 22:23:14|8707.74000000|8705.01000000|815364.117984|823115.121412|374|624|93.67928638|94.52719606|0.001051|-0.001340
2022-01-12 22:30:34|81507993|81508990|2020-01-20 22:23:14|2020-01-20 22:46:01|8705.01000000|8730.01000000|551206.038145|316074.505695|339|659|63.22253723|36.24122471|0.001032|0.000907
2022-01-12 22:30:34|81508991|81509988|2020-01-20 22:46:01|2020-01-20 23:01:58|8730.01000000|8629.11000000|720180.426214|594258.764138|510|488|83.16258132|68.65739171|-0.004521|-0.005991
2022-01-12 22:30:34|81509989|81510986|2020-01-20 23:01:58|2020-01-20 23:24:46|8630.00000000|8658.06000000|583784.755963|651622.407638|308|690|67.65642638|75.42893796|0.001573|0.001105
2022-01-12 22:30:34|81510987|81511984|2020-01-20 23:24:49|2020-01-20 23:52:58|8658.07000000|8625.48000000|671108.499674|408816.292996|321|677|77.60574535|47.27218743|0.001909|-0.004819
2022-01-12 22:30:34|81511985|81512982|2020-01-20 23:52:58|2020-01-21 00:12:51|8625.48000000|8617.00000000|854399.05931|629280.309951|345|653|99.10608898|72.9972842|0.003867|-0.004666
2022-01-12 22:30:34|81512983|81513980|2020-01-21 00:12:53|2020-01-21 00:35:18|8617.01000000|8630.22000000|474625.79014|696199.838757|279|719|55.08260568|80.77511155|0.005712|-0.004431
2022-01-12 22:30:34|81513981|81514978|2020-01-21 00:35:19|2020-01-21 01:03:08|8630.21000000|8619.94000000|1261519.35114|337737.312129|431|567|146.44746673|39.19725202|0.000524|-0.001255
2022-01-12 22:30:34|81514979|81515976|2020-01-21 01:03:13|2020-01-21 01:36:47|8619.94000000|8643.27000000|238688.467502|797423.918651|252|746|27.66593356|92.40440921|-0.000100|0.002387
2022-01-12 22:30:34|81515977|81516974|2020-01-21 01:36:48|2020-01-21 02:12:20|8641.73000000|8652.53000000|403398.834699|232298.689905|263|735|46.71231484|26.89672771|-0.001674|0.002678
2022-01-12 22:30:36|81516975|81517972|2020-01-21 02:12:22|2020-01-21 02:47:10|8652.53000000|8641.25000000|553233.238171|379528.619962|290|708|64.00472228|43.89362634|-0.001627|0.000729
2022-01-12 22:30:36|81517973|81518970|2020-01-21 02:47:11|2020-01-21 03:21:56|8641.25000000|8656.99000000|286326.731691|275088.916424|294|704|33.09029416|31.78683491|-0.000148|0.001354
2022-01-12 22:30:36|81518971|81519968|2020-01-21 03:22:00|2020-01-21 04:02:26|8655.98000000|8659.99000000|346415.761683|370379.145061|297|701|40.03931847|42.80772989|-0.001353|0.001679
2022-01-12 22:30:36|81519969|81520966|2020-01-21 04:02:27|2020-01-21 04:47:24|8659.99000000|8669.21000000|389044.784169|390039.230086|255|743|44.8994368|45.00845951|0.000726|0.000047
2022-01-12 22:30:36|81520967|81521964|2020-01-21 04:47:24|2020-01-21 05:36:39|8669.21000000|8640.56000000|505272.626123|431542.869261|312|686|58.42405845|49.92569016|0.000623|-0.003292
2022-01-12 22:30:36|81521965|81522962|2020-01-21 05:36:51|2020-01-21 06:30:28|8640.56000000|8630.95000000|637130.277886|982645.151061|328|670|73.75424596|113.81906754|0.004432|-0.005522
2022-01-12 22:30:37|81522963|81523960|2020-01-21 06:30:28|2020-01-21 07:38:56|8631.25000000|8616.60000000|893293.364796|787849.824477|315|683|103.53490948|91.30046364|0.003425|-0.004737
2022-01-12 22:30:37|81523961|81524958|2020-01-21 07:38:56|2020-01-21 08:46:49|8616.60000000|8633.39000000|951471.348023|974596.197803|387|611|110.50575344|113.21447761|0.006558|-0.004722
2022-01-12 22:30:37|81524959|81525956|2020-01-21 08:46:49|2020-01-21 10:21:44|8633.39000000|8623.59000000|555879.390488|273081.239606|363|635|64.43406042|31.65519951|0.003113|-0.003800
2022-01-12 22:30:37|81525957|81526954|2020-01-21 10:21:48|2020-01-21 11:19:36|8623.58000000|8656.71000000|977785.700473|1115037.80298|441|557|113.32947178|129.21393261|0.010454|-0.007022
2022-01-12 22:30:37|81526955|81527952|2020-01-21 11:19:52|2020-01-21 12:29:44|8655.81000000|8639.29000000|420225.810349|492503.238626|424|574|48.64521781|57.02246288|0.000954|-0.002249
2022-01-12 22:30:37|81527953|81528950|2020-01-21 12:29:44|2020-01-21 13:19:06|8639.30000000|8638.68000000|1434734.3894|505438.769247|451|547|166.40202684|58.49281592|0.003028|-0.003090
2022-01-12 22:30:37|81528951|81529948|2020-01-21 13:19:06|2020-01-21 14:09:35|8638.68000000|8636.01000000|401052.133514|427314.135741|321|677|46.37332845|49.42103215|0.000723|-0.000905
2022-01-12 22:30:37|81529949|81530946|2020-01-21 14:09:35|2020-01-21 14:57:26|8636.01000000|8643.81000000|465977.826977|607203.262107|305|693|53.92330469|70.27269915|0.000340|0.000250
2022-01-12 22:30:37|81530947|81531944|2020-01-21 14:57:26|2020-01-21 15:33:17|8643.81000000|8653.00000000|608403.82046|460714.166583|362|636|70.31302317|53.25737567|-0.001032|0.001743
2022-01-12 22:30:38|81531945|81532942|2020-01-21 15:33:17|2020-01-21 16:01:46|8653.01000000|8627.46000000|1371035.10327|526909.411508|431|567|158.52055055|60.88052841|0.000390|-0.002131
2022-01-12 22:30:38|81532943|81533940|2020-01-21 16:01:51|2020-01-21 16:33:56|8627.40000000|8612.93000000|1645331.73012|589561.355986|388|610|190.61158939|68.27786348|0.001208|-0.002256
2022-01-12 22:30:38|81533941|81534938|2020-01-21 16:33:57|2020-01-21 17:05:09|8612.93000000|8618.86000000|932145.052886|812357.165594|318|680|108.05478448|94.24041078|0.001406|-0.000942
2022-01-12 22:30:38|81534939|81535936|2020-01-21 17:05:15|2020-01-21 17:42:31|8618.85000000|8628.36000000|349175.469181|845743.392001|260|738|40.47737862|98.04073247|0.001208|-0.000592
2022-01-12 22:30:38|81535937|81536934|2020-01-21 17:42:31|2020-01-21 18:18:41|8629.17000000|8623.39000000|1230685.34367|565100.36664|325|673|142.59175739|65.45765662|-0.001359|0.000934
2022-01-12 22:30:38|81536935|81537932|2020-01-21 18:18:47|2020-01-21 18:47:57|8623.40000000|8618.86000000|1199068.67366|458266.460368|377|621|139.17890364|53.19658194|-0.001769|0.001454
2022-01-12 22:30:38|81537933|81538930|2020-01-21 18:47:57|2020-01-21 19:24:50|8618.86000000|8623.60000000|501441.807491|481126.366738|331|667|58.18744659|55.85246722|0.000115|0.000266
2022-01-12 22:30:38|81538931|81539928|2020-01-21 19:24:51|2020-01-21 19:40:52|8623.59000000|8526.70000000|1664279.38429|465277.924475|657|341|194.16645299|54.29922138|-0.000021|-0.010244
2022-01-12 22:30:38|81539929|81540926|2020-01-21 19:40:52|2020-01-21 19:42:03|8526.59000000|8525.03000000|2759569.55354|1174289.71101|681|317|324.40112184|137.9146521|0.018402|-0.018676
2022-01-12 22:30:38|81540927|81541924|2020-01-21 19:42:03|2020-01-21 19:52:14|8525.02000000|8506.55000000|2932718.89845|892665.923405|505|493|344.48518397|104.74994775|0.004881|-0.006611
2022-01-12 22:30:40|81541925|81542922|2020-01-21 19:52:15|2020-01-21 20:03:36|8506.56000000|8634.99000000|689038.552058|1616713.11573|259|739|80.63817249|188.8750736|0.008897|0.004664
2022-01-12 22:30:40|81542923|81543920|2020-01-21 20:03:36|2020-01-21 20:13:42|8630.31000000|8680.73000000|1031030.24479|1625772.46654|309|689|119.35723682|188.1074895|0.009029|-0.003220
2022-01-12 22:30:40|81543921|81544918|2020-01-21 20:13:42|2020-01-21 20:25:39|8680.86000000|8684.40000000|1399281.76733|1839019.50068|338|660|161.12679992|211.71677813|0.005950|-0.005607
2022-01-12 22:30:40|81544919|81545916|2020-01-21 20:25:39|2020-01-21 20:44:46|8684.43000000|8695.16000000|1019942.27707|921196.316753|308|690|117.41857326|106.03560579|0.000181|0.000550
2022-01-12 22:30:40|81545917|81546914|2020-01-21 20:44:52|2020-01-21 21:02:06|8692.73000000|8750.98000000|354119.60432|1189781.11753|297|701|40.69147441|136.46420881|0.001047|0.004005
2022-01-12 22:30:40|81546915|81547912|2020-01-21 21:02:06|2020-01-21 21:16:38|8750.99000000|8732.26000000|918791.150557|1327155.28409|383|615|104.9611784|151.60592864|0.000326|-0.001922
2022-01-12 22:30:40|81547913|81548910|2020-01-21 21:16:38|2020-01-21 21:42:46|8732.26000000|8720.10000000|951533.286946|543657.398548|389|609|109.0811432|62.25815525|-0.003971|0.002986
2022-01-12 22:30:40|81548911|81549908|2020-01-21 21:42:51|2020-01-21 22:10:54|8721.30000000|8720.12000000|532109.444556|270290.147557|359|639|61.00301564|30.98520688|-0.000707|0.000629
2022-01-12 22:30:40|81549909|81550906|2020-01-21 22:10:56|2020-01-21 22:28:56|8720.12000000|8688.29000000|753358.794901|487729.538785|436|562|86.65305321|56.11418344|-0.002108|-0.000554
2022-01-12 22:30:40|81550907|81551904|2020-01-21 22:28:57|2020-01-21 22:57:18|8688.29000000|8709.97000000|268906.122257|503409.189065|300|698|30.86760909|57.79331759|-0.005299|0.007133
2022-01-12 22:30:41|81551905|81552902|2020-01-21 22:57:19|2020-01-21 23:25:18|8709.98000000|8729.99000000|312111.356104|433808.777788|302|696|35.75672534|49.7187246|-0.005393|0.006917
2022-01-12 22:30:41|81552903|81553900|2020-01-21 23:25:19|2020-01-21 23:53:50|8728.95000000|8740.96000000|236058.787309|533213.824668|278|720|27.04652968|61.07664261|-0.001119|0.002061
2022-01-12 22:30:41|81553901|81554898|2020-01-21 23:53:54|2020-01-22 00:22:06|8740.95000000|8726.19000000|350654.61572|503518.252497|336|662|40.1598628|57.68953605|0.000199|-0.001344
2022-01-12 22:30:41|81554899|81555896|2020-01-22 00:22:07|2020-01-22 00:53:39|8726.19000000|8716.73000000|214599.112017|339099.78546|313|685|24.61045085|38.88271129|-0.001716|0.000743
2022-01-12 22:30:41|81555897|81556894|2020-01-22 00:53:39|2020-01-22 01:27:27|8716.67000000|8710.29000000|388270.081681|398252.145909|271|727|44.52967582|45.65921712|-0.000942|0.000335
2022-01-12 22:30:41|81556895|81557892|2020-01-22 01:27:30|2020-01-22 02:01:57|8710.29000000|8710.97000000|438409.523054|478147.725296|224|774|50.33657979|54.90368294|-0.001341|0.001399
2022-01-12 22:30:41|81557893|81558890|2020-01-22 02:01:58|2020-01-22 02:36:44|8710.97000000|8692.02000000|449552.288733|523686.232615|343|655|51.63344567|60.17413784|-0.003167|0.001934
2022-01-12 22:30:41|81558891|81559888|2020-01-22 02:36:47|2020-01-22 03:13:22|8692.02000000|8702.32000000|443902.019751|380766.685736|293|705|51.06691415|43.78905756|-0.001845|0.002586
2022-01-12 22:30:41|81559889|81560886|2020-01-22 03:13:25|2020-01-22 03:54:45|8703.90000000|8696.26000000|292165.620923|347655.106129|276|722|33.58103282|39.94712432|-0.003717|0.003103
2022-01-12 22:30:41|81560887|81561884|2020-01-22 03:54:46|2020-01-22 04:34:30|8696.26000000|8714.60000000|348760.920442|360152.517273|275|723|40.06582604|41.37960617|-0.003231|0.004737
2022-01-12 22:30:41|81561885|81562882|2020-01-22 04:34:37|2020-01-22 05:17:47|8712.96000000|8707.03000000|511739.405465|480344.106224|298|700|58.73703402|55.12046961|-0.002348|0.001904
2022-01-12 22:30:42|81562883|81563880|2020-01-22 05:17:49|2020-01-22 06:15:33|8707.03000000|8705.01000000|405535.420781|448026.817081|281|717|46.58948315|51.47108199|0.000297|-0.000446
2022-01-12 22:30:42|81563881|81564878|2020-01-22 06:15:35|2020-01-22 07:14:13|8705.01000000|8733.93000000|260528.309038|476462.906745|275|723|29.86870936|54.61514251|0.002997|-0.000276
2022-01-12 22:30:42|81564879|81565876|2020-01-22 07:14:14|2020-01-22 07:35:32|8733.93000000|8713.15000000|742405.113189|1761267.54892|350|648|84.80109211|200.99586902|0.012941|-0.015456
2022-01-12 22:30:42|81565877|81566874|2020-01-22 07:35:32|2020-01-22 08:32:59|8713.15000000|8707.97000000|1441735.46179|960438.665084|370|628|165.6276093|110.32994846|0.006381|-0.006877
2022-01-12 22:30:43|81566875|81567872|2020-01-22 08:33:08|2020-01-22 08:53:13|8709.60000000|8655.00000000|3158943.18713|1084340.19226|588|410|365.1111899|125.44549307|0.008128|-0.015674
2022-01-12 22:30:43|81567873|81568870|2020-01-22 08:53:14|2020-01-22 09:52:55|8655.00000000|8658.57000000|844619.919836|943225.433497|374|624|97.78753509|109.18527814|0.011304|-0.011064
2022-01-12 22:30:43|81568871|81569868|2020-01-22 09:52:55|2020-01-22 11:14:27|8658.58000000|8635.01000000|429336.182421|438047.644813|310|688|49.68561001|50.64535831|0.004620|-0.006762
2022-01-12 22:30:43|81569869|81570866|2020-01-22 11:14:27|2020-01-22 12:04:44|8635.00000000|8622.74000000|923962.859156|777930.160129|431|567|107.1564615|90.22133842|0.004005|-0.004969
2022-01-12 22:30:43|81570867|81571864|2020-01-22 12:04:45|2020-01-22 13:00:28|8622.74000000|8644.01000000|520139.439343|540017.37527|273|725|60.17916986|62.52278518|0.001448|0.000352
2022-01-12 22:30:43|81571865|81572862|2020-01-22 13:00:33|2020-01-22 13:45:07|8644.00000000|8624.79000000|684471.169665|553719.707174|344|654|79.33011602|64.14436804|0.000053|-0.001877
2022-01-12 22:30:43|81572863|81573860|2020-01-22 13:45:08|2020-01-22 14:22:57|8624.78000000|8637.49000000|339605.999565|928520.972419|270|728|39.34985002|107.61492988|-0.001285|0.002088
2022-01-12 22:30:44|81573861|81574858|2020-01-22 14:22:59|2020-01-22 14:59:05|8639.90000000|8635.19000000|293017.215784|572711.665348|321|677|33.93758075|66.32467179|0.000043|-0.000420
2022-01-12 22:30:44|81574859|81575856|2020-01-22 14:59:05|2020-01-22 15:35:15|8635.19000000|8638.56000000|276260.573282|646058.730463|276|722|32.00338227|74.86113277|0.000470|-0.000226
2022-01-12 22:30:44|81575857|81576854|2020-01-22 15:35:20|2020-01-22 16:09:27|8638.56000000|8630.39000000|465398.650482|497421.563973|374|624|53.91068419|57.62016618|-0.000179|-0.000387
2022-01-12 22:30:44|81576855|81577852|2020-01-22 16:09:27|2020-01-22 16:36:38|8630.39000000|8600.00000000|549869.05736|333544.522729|449|549|63.78006938|38.64846798|-0.000235|-0.001053
2022-01-12 22:30:44|81577853|81578850|2020-01-22 16:36:38|2020-01-22 16:42:56|8600.00000000|8639.53000000|1495926.20209|1579054.40576|474|524|174.03881965|183.41385509|0.016055|-0.010246
2022-01-12 22:30:44|81578851|81579848|2020-01-22 16:42:56|2020-01-22 17:03:50|8639.53000000|8669.97000000|972258.330052|1300680.73518|285|713|112.22021712|150.22248542|0.006128|-0.002859
2022-01-12 22:30:44|81579849|81580846|2020-01-22 17:03:51|2020-01-22 17:36:50|8669.97000000|8646.15000000|862763.022933|994209.254425|317|681|99.70485928|114.97263003|0.001056|-0.003277
2022-01-12 22:30:44|81580847|81581844|2020-01-22 17:36:51|2020-01-22 18:10:16|8646.16000000|8646.51000000|555698.666792|730588.804176|309|689|64.24786375|84.46812643|0.002150|-0.002123
2022-01-12 22:30:44|81581845|81582842|2020-01-22 18:10:17|2020-01-22 18:41:21|8646.50000000|8626.08000000|1042510.5934|513669.980671|380|618|120.58360356|59.40737645|0.000593|-0.001995
2022-01-12 22:30:44|81582843|81583840|2020-01-22 18:41:21|2020-01-22 19:15:02|8626.01000000|8646.36000000|413047.596772|562769.510755|250|748|47.80018115|65.17089968|0.001886|-0.000234
2022-01-12 22:30:44|81583841|81584838|2020-01-22 19:15:07|2020-01-22 19:47:44|8646.36000000|8641.59000000|454678.154633|697094.423132|279|719|52.67362563|80.79379509|0.000104|-0.000476
2022-01-12 22:30:45|81584839|81585836|2020-01-22 19:47:44|2020-01-22 20:21:45|8641.58000000|8630.49000000|321538.477596|379810.103425|311|687|37.22400405|43.96276032|-0.001515|0.000601
2022-01-12 22:30:45|81585837|81586834|2020-01-22 20:21:48|2020-01-22 20:58:45|8630.49000000|8644.85000000|194251.433823|763755.148509|232|766|22.48369108|88.40646103|0.001216|0.000016
2022-01-12 22:30:45|81586835|81587832|2020-01-22 20:58:47|2020-01-22 21:30:54|8644.85000000|8644.57000000|444591.897174|366735.062775|296|702|51.45164387|42.44854588|-0.000062|0.000201
2022-01-12 22:30:45|81587833|81588830|2020-01-22 21:30:58|2020-01-22 22:04:33|8641.96000000|8639.22000000|264229.797053|459143.603909|286|712|30.58371896|53.14245277|-0.001819|0.001580
2022-01-12 22:30:45|81588831|81589828|2020-01-22 22:04:37|2020-01-22 22:34:03|8639.21000000|8642.34000000|752207.793918|362127.331725|285|713|87.00165077|41.89290428|-0.006533|0.006742
2022-01-12 22:30:45|81589829|81590826|2020-01-22 22:34:07|2020-01-22 23:04:07|8642.83000000|8631.78000000|491596.599336|235577.10521|301|697|56.91203902|27.27337235|-0.004125|0.003243
2022-01-12 22:30:45|81590827|81591824|2020-01-22 23:04:09|2020-01-22 23:35:01|8631.78000000|8637.89000000|182076.206441|244378.137317|251|747|21.07786241|28.28471616|-0.006428|0.006932
2022-01-12 22:30:46|81591825|81592822|2020-01-22 23:35:02|2020-01-23 00:06:20|8637.89000000|8654.82000000|208405.650439|642861.440566|224|774|24.09707808|74.27575685|-0.002789|0.004751
2022-01-12 22:30:46|81592823|81593820|2020-01-23 00:06:21|2020-01-23 00:38:10|8654.83000000|8629.28000000|881820.160871|386624.416929|290|708|102.14956512|44.78831982|-0.000666|-0.001534
2022-01-12 22:30:46|81593821|81594818|2020-01-23 00:38:13|2020-01-23 01:11:14|8629.28000000|8620.36000000|383840.987785|436247.507783|268|730|44.48012034|50.5597919|-0.000934|0.000057
2022-01-12 22:30:47|81594819|81595816|2020-01-23 01:11:16|2020-01-23 01:35:07|8620.44000000|8594.67000000|602766.154992|773451.853821|350|648|70.01358694|89.82564488|-0.003036|0.000106
2022-01-12 22:30:47|81595817|81596814|2020-01-23 01:35:08|2020-01-23 01:56:09|8594.29000000|8586.17000000|790834.024266|388114.7273|359|639|92.08849382|45.19194623|0.002056|-0.002769
2022-01-12 22:30:47|81596815|81597812|2020-01-23 01:56:10|2020-01-23 02:11:55|8586.20000000|8550.18000000|1297596.0359|605735.789108|538|460|151.62763107|70.77483441|0.000968|-0.004777
2022-01-12 22:30:47|81597813|81598810|2020-01-23 02:11:57|2020-01-23 02:34:35|8550.16000000|8578.92000000|475566.90916|936408.607639|290|708|55.52497955|109.25855354|0.001340|0.001360
2022-01-12 22:30:47|81598811|81599808|2020-01-23 02:34:38|2020-01-23 03:04:54|8578.92000000|8569.74000000|521837.351747|869433.61292|318|680|60.93163204|101.47943544|0.000095|-0.000843
2022-01-12 22:30:47|81599809|81600806|2020-01-23 03:05:00|2020-01-23 03:36:56|8571.19000000|8560.60000000|450871.612772|393413.651847|293|705|52.60336914|45.90396557|0.000286|-0.001144
2022-01-12 22:30:47|81600807|81601804|2020-01-23 03:36:58|2020-01-23 04:06:43|8560.60000000|8560.74000000|602217.914342|1192709.76762|290|708|70.34882921|139.2861337|0.000861|-0.000845
2022-01-12 22:30:47|81601805|81602802|2020-01-23 04:06:46|2020-01-23 04:50:06|8560.74000000|8560.01000000|240520.677682|477974.171347|231|767|28.08034994|55.80700877|0.000724|-0.000787
2022-01-12 22:30:47|81602803|81603800|2020-01-23 04:50:06|2020-01-23 05:10:49|8560.01000000|8520.27000000|1085566.34437|1149952.90664|455|543|127.2222452|134.74568786|0.002825|-0.007845
2022-01-12 22:30:47|81603801|81604798|2020-01-23 05:10:50|2020-01-23 05:25:20|8520.27000000|8492.94000000|1555399.2928|1661102.83422|483|515|182.89451984|195.14019082|0.004353|-0.009035
2022-01-12 22:30:47|81604799|81605796|2020-01-23 05:25:20|2020-01-23 05:39:40|8492.96000000|8502.78000000|1539826.27607|1599619.77815|480|518|181.58779885|188.40311128|0.001856|-0.000705
2022-01-12 22:30:48|81605797|81606794|2020-01-23 05:39:40|2020-01-23 06:15:34|8502.78000000|8530.15000000|694888.320631|1114322.19242|328|670|81.63821556|130.76912358|0.004060|-0.001431
2022-01-12 22:30:48|81606795|81607792|2020-01-23 06:15:36|2020-01-23 06:57:57|8530.15000000|8485.44000000|1014436.8176|619398.162469|407|591|119.36698691|72.82082991|0.002257|-0.006708
2022-01-12 22:30:48|81607793|81608790|2020-01-23 06:57:57|2020-01-23 07:25:08|8485.15000000|8560.61000000|622015.373587|2795859.55897|290|708|73.02024555|329.04823944|0.015524|-0.006845
2022-01-12 22:30:48|81608791|81609788|2020-01-23 07:25:09|2020-01-23 08:22:00|8558.04000000|8575.06000000|750415.480032|701367.073635|289|709|87.58576497|81.88701843|0.008367|-0.006701
2022-01-12 22:30:48|81609789|81610786|2020-01-23 08:22:00|2020-01-23 08:57:18|8575.06000000|8500.00000000|1206994.84469|1230973.09583|448|550|141.50626826|144.21065531|0.007763|-0.016728
2022-01-12 22:30:48|81610787|81611784|2020-01-23 08:57:18|2020-01-23 09:03:41|8500.00000000|8432.34000000|2375227.12696|911508.313272|701|297|281.30957796|108.10186288|0.015529|-0.035631
2022-01-12 22:30:48|81611785|81612782|2020-01-23 09:03:41|2020-01-23 09:49:45|8432.34000000|8414.44000000|1342097.80981|832575.654857|460|538|159.11843884|98.62953701|0.012113|-0.014176
2022-01-12 22:30:48|81612783|81613780|2020-01-23 09:49:45|2020-01-23 10:10:24|8413.15000000|8425.07000000|2208057.8688|917555.563871|631|367|262.8525222|109.12077636|0.013759|-0.012417
2022-01-12 22:30:48|81613781|81614778|2020-01-23 10:10:24|2020-01-23 11:00:48|8425.80000000|8412.19000000|1018518.54637|761131.327347|408|590|121.18400079|90.52265919|0.005915|-0.007202
2022-01-12 22:30:48|81614779|81615776|2020-01-23 11:00:52|2020-01-23 11:46:33|8412.20000000|8416.97000000|927168.238283|876186.489303|370|628|110.26140367|104.20587467|0.007427|-0.006877
2022-01-12 22:30:48|81615777|81616774|2020-01-23 11:46:40|2020-01-23 12:12:10|8416.98000000|8359.01000000|1721134.31004|545531.158791|577|421|205.68569588|65.08873291|-0.000127|-0.007708
2022-01-12 22:30:50|81616775|81617772|2020-01-23 12:12:10|2020-01-23 12:31:00|8359.01000000|8375.30000000|1791408.07977|1557948.60367|424|574|212.98305674|185.23944926|0.017169|-0.012943
2022-01-12 22:30:50|81617773|81618770|2020-01-23 12:31:00|2020-01-23 13:04:27|8374.86000000|8369.57000000|1703485.27518|743491.874895|410|588|203.26072585|88.68190765|0.003859|-0.004335
2022-01-12 22:30:50|81618771|81619768|2020-01-23 13:04:27|2020-01-23 13:26:51|8366.90000000|8337.25000000|1080714.08567|886579.67393|486|512|129.47369836|106.21388543|0.001927|-0.005543
2022-01-12 22:30:50|81619769|81620766|2020-01-23 13:26:51|2020-01-23 13:49:45|8337.25000000|8330.00000000|1088276.77337|832015.114672|427|571|130.42345342|99.65633092|0.004449|-0.005178
2022-01-12 22:30:50|81620767|81621764|2020-01-23 13:49:45|2020-01-23 14:03:11|8329.54000000|8319.58000000|1556405.22966|933621.457569|556|442|187.24494379|112.34108866|0.005907|-0.007101
2022-01-12 22:30:50|81621765|81622762|2020-01-23 14:03:12|2020-01-23 14:22:44|8319.57000000|8320.00000000|1149900.70763|1962977.88811|397|601|138.45773778|236.32362844|0.003413|-0.003134
2022-01-12 22:30:50|81622763|81623760|2020-01-23 14:22:48|2020-01-23 14:46:48|8320.01000000|8335.95000000|993165.384019|1069998.96537|351|647|119.41102301|128.56358451|0.001861|-0.000338
2022-01-12 22:30:50|81623761|81624758|2020-01-23 14:46:53|2020-01-23 15:10:21|8335.94000000|8313.41000000|1384575.08777|915189.423094|397|601|166.26390493|109.82074754|-0.002417|0.000397
2022-01-12 22:30:50|81624759|81625756|2020-01-23 15:10:21|2020-01-23 15:33:39|8313.41000000|8356.49000000|936757.59456|655843.79979|312|686|112.20175758|78.55819174|0.001289|0.002431
2022-01-12 22:30:50|81625757|81626754|2020-01-23 15:33:40|2020-01-23 15:54:32|8356.49000000|8341.96000000|983551.05889|1646985.75296|369|629|117.79218729|197.2836297|-0.001477|0.000283
2022-01-12 22:30:50|81626755|81627752|2020-01-23 15:54:35|2020-01-23 16:16:47|8342.01000000|8321.90000000|730664.937529|1114419.91701|343|655|87.72747579|133.85345131|0.001019|-0.002633
2022-01-12 22:30:51|81627753|81628750|2020-01-23 16:16:50|2020-01-23 16:40:10|8321.90000000|8300.00000000|699753.404487|445894.306007|387|611|84.13135923|53.57471199|0.000345|-0.002142
2022-01-12 22:30:51|81628751|81629748|2020-01-23 16:40:10|2020-01-23 17:03:03|8300.00000000|8320.11000000|550727.536152|753222.545007|328|670|66.27882701|90.6117174|-0.000717|0.002267
2022-01-12 22:30:51|81629749|81630746|2020-01-23 17:03:04|2020-01-23 17:27:53|8320.10000000|8320.01000000|385144.067269|826238.237647|300|698|46.24167794|99.20639959|0.001494|-0.001489
2022-01-12 22:30:51|81630747|81631744|2020-01-23 17:27:54|2020-01-23 17:51:29|8320.28000000|8300.00000000|2113174.8193|464316.749147|390|608|254.15993971|55.85391449|0.000974|-0.002661
2022-01-12 22:30:51|81631745|81632742|2020-01-23 17:51:29|2020-01-23 18:08:20|8299.13000000|8281.51000000|1490723.39916|1128408.6605|500|498|179.84054128|136.07773442|-0.001160|-0.000045
2022-01-12 22:30:51|81632743|81633740|2020-01-23 18:08:20|2020-01-23 18:27:15|8281.46000000|8313.26000000|1120491.63953|1193503.29104|376|622|134.9955679|143.8085499|0.003720|-0.001504
2022-01-12 22:30:51|81633741|81634738|2020-01-23 18:27:15|2020-01-23 18:51:22|8314.31000000|8304.94000000|478129.778547|526005.274169|357|641|57.53851897|63.29068164|-0.003804|0.003054
2022-01-12 22:30:51|81634739|81635736|2020-01-23 18:51:22|2020-01-23 19:17:26|8304.94000000|8336.50000000|647077.490179|518904.063044|299|699|77.80726401|62.37248383|0.001357|0.001318
2022-01-12 22:30:51|81635737|81636734|2020-01-23 19:17:26|2020-01-23 19:42:17|8334.87000000|8340.75000000|448136.639655|746466.45593|298|700|53.76215012|89.5318068|0.001656|-0.001095
2022-01-12 22:30:51|81636735|81637732|2020-01-23 19:42:20|2020-01-23 20:10:09|8340.75000000|8323.42000000|965638.583869|401441.519787|330|668|115.80784542|48.13481875|-0.000514|-0.000966
2022-01-12 22:30:51|81637733|81638730|2020-01-23 20:10:09|2020-01-23 20:38:23|8323.42000000|8347.36000000|457489.248571|570722.807608|330|668|54.88939627|68.46888065|0.000747|0.001020
2022-01-12 22:30:52|81638731|81639728|2020-01-23 20:38:24|2020-01-23 21:06:53|8347.36000000|8365.00000000|959134.818646|552445.517996|306|692|114.89326904|66.13490102|0.002102|-0.000640
2022-01-12 22:30:52|81639729|81640726|2020-01-23 21:06:53|2020-01-23 21:26:33|8365.00000000|8406.15000000|793918.50109|987490.59251|273|725|94.56361482|117.64135229|0.007876|-0.003250
2022-01-12 22:30:52|81640727|81641724|2020-01-23 21:26:33|2020-01-23 21:51:56|8406.15000000|8399.77000000|1354890.61039|543257.256346|288|710|161.39784462|64.72563972|-0.000454|-0.000091
2022-01-12 22:30:53|81641725|81642722|2020-01-23 21:52:00|2020-01-23 22:16:36|8398.36000000|8408.00000000|769926.791307|848378.412149|287|711|91.72419306|100.973376|-0.000320|0.001111
2022-01-12 22:30:53|81642723|81643720|2020-01-23 22:16:39|2020-01-23 22:36:25|8408.00000000|8402.01000000|451236.935286|793872.960742|304|694|53.63951455|94.34294364|-0.004147|0.003700
2022-01-12 22:30:53|81643721|81644718|2020-01-23 22:36:26|2020-01-23 22:41:25|8402.00000000|8395.01000000|842045.817217|66639.7665123|850|148|100.22333866|7.93214243|-0.000365|-0.000488
2022-01-12 22:30:53|81644719|81645716|2020-01-23 22:41:28|2020-01-23 23:05:50|8395.01000000|8378.76000000|326803.261075|358510.609306|288|710|38.92370772|42.68859619|-0.002250|0.001081
2022-01-12 22:30:53|81645717|81646714|2020-01-23 23:05:50|2020-01-23 23:25:08|8378.27000000|8354.80000000|1021972.85387|513635.505079|373|625|122.34597598|61.52459838|0.002494|-0.004278
2022-01-12 22:30:53|81646715|81647712|2020-01-23 23:25:08|2020-01-23 23:51:41|8354.80000000|8369.00000000|607079.482122|509392.229218|241|757|72.59741093|60.92546105|0.001946|-0.000996
2022-01-12 22:30:53|81647713|81648710|2020-01-23 23:51:41|2020-01-24 00:21:36|8369.01000000|8377.51000000|715067.107174|830584.71694|267|731|85.23430772|99.10261518|0.003197|-0.002353
2022-01-12 22:30:54|81648711|81649708|2020-01-24 00:21:36|2020-01-24 00:53:41|8378.15000000|8388.91000000|160457.821183|288186.854616|215|783|19.1424919|34.3733532|-0.000925|0.001954
2022-01-12 22:30:54|81649709|81650706|2020-01-24 00:53:43|2020-01-24 01:24:26|8388.91000000|8359.68000000|467277.109583|344563.752322|285|713|55.75778111|41.11160518|-0.002593|-0.000691
2022-01-12 22:30:54|81650707|81651704|2020-01-24 01:24:26|2020-01-24 01:57:11|8359.68000000|8353.44000000|396049.737082|484550.974608|262|736|47.37709424|57.96592877|-0.001066|0.000518
2022-01-12 22:30:54|81651705|81652702|2020-01-24 01:57:11|2020-01-24 02:21:50|8353.44000000|8315.02000000|1050297.62535|226733.866863|451|547|126.10751825|27.20605976|0.000480|-0.003724
2022-01-12 22:30:54|81652703|81653700|2020-01-24 02:21:55|2020-01-24 02:41:52|8315.01000000|8298.13000000|1604181.97931|351918.197116|442|556|193.09805173|42.36665813|0.000569|-0.002287
2022-01-12 22:30:54|81653701|81654698|2020-01-24 02:41:52|2020-01-24 02:58:05|8298.13000000|8283.23000000|2083621.24357|557093.470323|506|492|251.56338918|67.22222464|0.001343|-0.002790
2022-01-12 22:30:54|81654699|81655696|2020-01-24 02:58:05|2020-01-24 03:20:15|8283.20000000|8305.68000000|588480.819536|1608577.93375|373|625|70.98420053|193.96177883|-0.001927|0.003670
2022-01-12 22:30:54|81655697|81656694|2020-01-24 03:20:15|2020-01-24 03:49:38|8306.04000000|8328.72000000|235366.774538|1335697.56929|228|770|28.31031631|160.62472362|-0.000645|0.002756
2022-01-12 22:30:55|81656695|81657692|2020-01-24 03:49:42|2020-01-24 04:18:39|8328.72000000|8303.31000000|292522.352354|500702.833428|284|714|35.15798151|60.15545771|-0.000145|-0.001967
2022-01-12 22:30:55|81657693|81658690|2020-01-24 04:18:44|2020-01-24 04:49:24|8302.84000000|8294.99000000|848178.384829|791253.316514|356|642|102.30205686|95.44338005|0.001603|-0.002389
2022-01-12 22:30:55|81658691|81659688|2020-01-24 04:49:24|2020-01-24 05:25:22|8294.99000000|8321.26000000|367935.071608|717940.420426|280|718|44.33304864|86.41592935|0.004232|-0.001889
2022-01-12 22:30:55|81659689|81660686|2020-01-24 05:25:22|2020-01-24 06:14:45|8322.35000000|8320.60000000|285444.000095|277457.320201|274|724|34.35110624|33.40154528|-0.001942|0.001803
2022-01-12 22:30:55|81660687|81661684|2020-01-24 06:14:46|2020-01-24 07:02:42|8319.36000000|8328.34000000|321029.250161|602380.416782|264|734|38.56693003|72.39271486|-0.000699|0.001489
2022-01-12 22:30:55|81661685|81662682|2020-01-24 07:02:44|2020-01-24 07:35:38|8329.09000000|8297.80000000|593775.009101|944316.087706|345|653|71.52352362|113.7514887|-0.009995|0.007074
2022-01-12 22:30:55|81662683|81663680|2020-01-24 07:35:43|2020-01-24 08:24:56|8298.15000000|8315.01000000|403129.623476|1292132.11508|262|736|48.49429771|155.5068556|0.002572|-0.001020
2022-01-12 22:30:55|81663681|81664678|2020-01-24 08:24:57|2020-01-24 09:27:02|8315.01000000|8277.69000000|604507.317335|774723.912083|323|675|72.83304445|93.31305594|0.001050|-0.004287
2022-01-12 22:30:56|81664679|81665676|2020-01-24 09:27:05|2020-01-24 09:56:34|8281.91000000|8257.22000000|1341391.94974|531476.750359|582|416|162.3816689|64.2749688|0.004544|-0.007748
2022-01-12 22:30:56|81665677|81666674|2020-01-24 09:56:39|2020-01-24 10:47:49|8258.27000000|8249.78000000|990297.857428|770728.314704|376|622|119.94484548|93.36394529|0.007852|-0.008651
2022-01-12 22:30:57|81666675|81667672|2020-01-24 10:47:52|2020-01-24 11:24:38|8249.78000000|8278.45000000|961724.823955|1921122.53611|416|582|116.80144805|232.94505367|0.009410|-0.007833
2022-01-12 22:30:57|81667673|81668670|2020-01-24 11:24:38|2020-01-24 11:47:19|8278.52000000|8360.00000000|960464.120643|1523818.81168|323|675|115.01623438|182.93123639|0.019812|-0.010371
2022-01-12 22:30:57|81668671|81669668|2020-01-24 11:47:23|2020-01-24 12:13:43|8356.27000000|8355.39000000|1738805.72573|1577503.70878|309|689|207.36895683|188.14409317|0.010729|-0.010918
2022-01-12 22:30:57|81669669|81670666|2020-01-24 12:13:43|2020-01-24 12:51:05|8353.05000000|8409.03000000|626123.55305|1669875.51582|304|694|74.60509932|199.05250037|0.007359|-0.002346
2022-01-12 22:30:57|81670667|81671664|2020-01-24 12:51:05|2020-01-24 13:24:46|8409.02000000|8412.28000000|482245.375926|622829.046709|298|700|57.28157493|74.03221986|-0.003891|0.003887
2022-01-12 22:30:57|81671665|81672662|2020-01-24 13:24:46|2020-01-24 13:57:44|8413.61000000|8452.62000000|567843.043227|842628.612589|252|746|67.38794895|99.96636691|0.001921|0.002145
2022-01-12 22:30:57|81672663|81673660|2020-01-24 13:57:44|2020-01-24 14:25:08|8452.62000000|8447.47000000|490677.331466|943631.727794|266|732|58.09421074|111.72670524|0.000371|-0.001018
2022-01-12 22:30:57|81673661|81674658|2020-01-24 14:25:10|2020-01-24 14:47:37|8447.47000000|8465.85000000|648123.533797|914041.962568|246|752|76.53918267|107.95303698|0.006605|-0.004511
2022-01-12 22:30:57|81674659|81675656|2020-01-24 14:47:41|2020-01-24 15:25:20|8465.11000000|8480.09000000|647849.754943|1374701.15245|343|655|76.62856395|162.708418|0.011345|-0.009670
2022-01-12 22:30:58|81675657|81676654|2020-01-24 15:25:21|2020-01-24 15:45:39|8480.09000000|8485.45000000|1008034.49062|610831.586637|328|670|118.94038319|72.06492303|-0.001212|0.001335
2022-01-12 22:30:58|81676655|81677652|2020-01-24 15:45:39|2020-01-24 16:03:33|8486.02000000|8479.80000000|1145313.53776|1327906.73433|305|693|134.90659566|156.36352321|-0.003058|0.002518
2022-01-12 22:30:58|81677653|81678650|2020-01-24 16:03:34|2020-01-24 16:24:35|8479.81000000|8470.38000000|1147870.34951|1096417.36592|336|662|135.39213855|129.29453083|0.001631|-0.002333
2022-01-12 22:30:58|81678651|81679648|2020-01-24 16:24:35|2020-01-24 16:51:06|8470.38000000|8462.15000000|1467005.17398|647942.395148|303|695|173.17865068|76.52959221|-0.000228|-0.000411
2022-01-12 22:30:58|81679649|81680646|2020-01-24 16:51:06|2020-01-24 17:17:11|8462.15000000|8446.16000000|1298989.37797|597247.531427|296|702|153.64637668|70.65171658|0.001752|-0.003069
2022-01-12 22:30:58|81680647|81681644|2020-01-24 17:17:11|2020-01-24 17:44:04|8446.16000000|8454.10000000|569208.55357|691811.381392|283|715|67.35456863|81.8563918|0.000935|-0.000261
2022-01-12 22:30:58|81681645|81682642|2020-01-24 17:44:04|2020-01-24 18:12:39|8452.64000000|8471.76000000|684693.611055|940786.2532|196|802|80.96854145|111.23117222|0.001566|0.000288
2022-01-12 22:30:58|81682643|81683640|2020-01-24 18:12:40|2020-01-24 18:42:12|8471.76000000|8473.54000000|511662.918628|795286.478934|259|739|60.36177976|93.85858355|0.001555|-0.001423
2022-01-12 22:30:58|81683641|81684638|2020-01-24 18:42:14|2020-01-24 19:10:51|8472.24000000|8479.98000000|309108.407127|1155209.49489|247|751|36.4676521|136.26982143|-0.000095|0.000842
2022-01-12 22:30:58|81684639|81685636|2020-01-24 19:10:56|2020-01-24 19:34:13|8480.03000000|8500.01000000|723271.414005|991807.933579|257|741|85.11126319|116.70465955|0.002237|-0.000066
2022-01-12 22:30:58|81685637|81686634|2020-01-24 19:34:14|2020-01-24 20:01:15|8500.01000000|8490.00000000|382201.801631|1135457.08961|250|748|44.99143382|133.59706328|0.000268|-0.001209
2022-01-12 22:30:59|81686635|81687632|2020-01-24 20:01:18|2020-01-24 20:26:21|8490.00000000|8464.69000000|525253.292474|656261.805191|319|679|61.90461176|77.31911966|-0.001865|-0.000028
2022-01-12 22:30:59|81687633|81688630|2020-01-24 20:26:21|2020-01-24 20:52:53|8461.99000000|8473.15000000|1299173.74119|407673.660465|340|658|153.51899839|48.15210118|0.000500|0.000287
2022-01-12 22:30:59|81688631|81689628|2020-01-24 20:52:54|2020-01-24 21:19:53|8473.14000000|8483.62000000|317487.175212|277704.00524|331|667|37.46427479|32.77370156|-0.002602|0.003462
2022-01-12 22:30:59|81689629|81690626|2020-01-24 21:19:54|2020-01-24 21:46:25|8484.66000000|8490.01000000|317026.774175|420917.071974|312|686|37.33898403|49.56580192|-0.000454|0.000867
2022-01-12 22:30:59|81690627|81691624|2020-01-24 21:46:29|2020-01-24 22:10:26|8490.01000000|8446.38000000|528851.510034|1102462.91954|327|671|62.42445454|130.08050191|0.002360|-0.006684
2022-01-12 22:31:00|81691625|81692622|2020-01-24 22:10:27|2020-01-24 22:35:17|8444.99000000|8439.23000000|236246.268676|403250.931391|239|759|27.97392824|47.72124495|-0.015740|0.014984
2022-01-12 22:31:00|81692623|81693620|2020-01-24 22:35:18|2020-01-24 23:02:29|8438.63000000|8446.07000000|223110.706382|350885.952725|234|764|26.44750987|41.58167929|-0.002126|0.002811
2022-01-12 22:31:00|81693621|81694618|2020-01-24 23:02:29|2020-01-24 23:24:29|8446.98000000|8414.98000000|522619.337845|430303.3589|349|649|62.11478012|51.14581088|-0.000772|-0.002438
2022-01-12 22:31:00|81694619|81695616|2020-01-24 23:24:33|2020-01-24 23:51:25|8414.97000000|8430.07000000|286870.29576|251661.524095|275|723|34.06784212|29.88573867|-0.003210|0.004440
2022-01-12 22:31:01|81695617|81696614|2020-01-24 23:51:25|2020-01-25 00:18:59|8430.07000000|8404.36000000|283832.694689|481278.921938|271|727|33.68199699|57.10946449|-0.004360|0.001786
2022-01-12 22:31:01|81696615|81697612|2020-01-25 00:19:00|2020-01-25 00:37:29|8404.36000000|8349.58000000|1773427.97075|436958.673224|459|539|212.00869371|52.20779462|0.001366|-0.006664
2022-01-12 22:31:01|81697613|81698610|2020-01-25 00:37:31|2020-01-25 00:52:25|8347.51000000|8301.39000000|731616.718511|605002.604438|436|562|87.94302642|72.655816|-0.003806|-0.001332
2022-01-12 22:31:01|81698611|81699608|2020-01-25 00:52:27|2020-01-25 01:09:58|8301.39000000|8289.46000000|1237710.07345|474576.887292|398|600|149.1802098|57.1589092|0.001340|-0.002595
2022-01-12 22:31:01|81699609|81700606|2020-01-25 01:09:58|2020-01-25 01:35:53|8289.46000000|8302.13000000|634754.411981|328709.161943|318|680|76.49214318|39.6029782|-0.001356|0.002552
2022-01-12 22:31:01|81700607|81701604|2020-01-25 01:35:54|2020-01-25 01:56:51|8302.13000000|8264.85000000|743485.728488|452231.286031|390|608|89.86418916|54.64508384|-0.001107|-0.002944
2022-01-12 22:31:01|81701605|81702602|2020-01-25 01:56:52|2020-01-25 02:26:27|8264.85000000|8286.52000000|447353.208039|557156.747153|256|742|53.99367451|67.24077718|0.002639|-0.000297
2022-01-12 22:31:01|81702603|81703600|2020-01-25 02:26:28|2020-01-25 02:58:38|8286.52000000|8307.85000000|221935.91175|344446.110408|195|803|26.78476586|41.55509422|0.000630|0.001753
2022-01-12 22:31:01|81703601|81704598|2020-01-25 02:58:39|2020-01-25 03:29:35|8307.85000000|8310.94000000|416322.110604|452923.002985|241|757|50.07610167|54.46426651|0.000871|-0.000552
2022-01-12 22:31:02|81704599|81705596|2020-01-25 03:29:35|2020-01-25 04:04:16|8310.93000000|8280.50000000|508324.999689|431974.690329|227|771|61.29141242|52.13258287|0.001667|-0.004839
2022-01-12 22:31:02|81705597|81706594|2020-01-25 04:04:16|2020-01-25 04:45:42|8280.50000000|8293.83000000|229149.365432|359615.603272|237|761|27.6062119|43.34166205|0.003104|-0.001848
2022-01-12 22:31:02|81706595|81707592|2020-01-25 04:45:44|2020-01-25 05:24:45|8293.84000000|8278.76000000|558404.952928|300596.655138|266|732|67.38297588|36.26284996|0.000073|-0.001680
2022-01-12 22:31:02|81707593|81708590|2020-01-25 05:24:48|2020-01-25 06:05:01|8278.76000000|8318.49000000|256118.732355|1294324.28462|246|752|30.89588717|155.94329397|0.004594|-0.000470
2022-01-12 22:31:02|81708591|81709588|2020-01-25 06:05:01|2020-01-25 07:03:06|8318.52000000|8310.65000000|163451.23193|286557.907869|202|796|19.65000124|34.44672805|0.000974|-0.001814
2022-01-12 22:31:02|81709589|81710586|2020-01-25 07:03:14|2020-01-25 08:16:44|8310.65000000|8317.42000000|276073.271922|516454.308548|231|767|33.25211768|62.12535546|0.004022|-0.003323
2022-01-12 22:31:02|81710587|81711584|2020-01-25 08:16:46|2020-01-25 09:32:27|8317.42000000|8329.33000000|281655.776293|535064.242043|250|748|33.77616207|64.18045702|0.006276|-0.004558
2022-01-12 22:31:02|81711585|81712582|2020-01-25 09:32:31|2020-01-25 11:13:29|8329.32000000|8299.11000000|303749.871808|601027.932886|329|669|36.52000575|72.23557899|0.004056|-0.007020
2022-01-12 22:31:02|81712583|81713580|2020-01-25 11:13:29|2020-01-25 12:43:24|8299.11000000|8288.12000000|244783.324314|402541.929388|221|777|29.48607823|48.49903698|0.003216|-0.004355
2022-01-12 22:31:02|81713581|81714578|2020-01-25 12:43:26|2020-01-25 13:43:17|8288.12000000|8329.23000000|661420.582733|682970.601183|269|729|79.68489716|82.32747173|0.008549|-0.004585
2022-01-12 22:31:02|81714579|81715576|2020-01-25 13:43:19|2020-01-25 14:34:36|8329.23000000|8311.74000000|391758.768778|395552.682833|270|728|47.11335114|47.56212625|0.001462|-0.003117
2022-01-12 22:31:03|81715577|81716574|2020-01-25 14:34:52|2020-01-25 15:22:08|8311.74000000|8310.86000000|145774.885796|351078.253273|230|768|17.54937659|42.26788949|0.001619|-0.001716
2022-01-12 22:31:04|81716575|81717572|2020-01-25 15:22:08|2020-01-25 16:02:27|8310.86000000|8331.31000000|124649.970976|486296.385607|178|820|14.99467568|58.47427133|0.002480|-0.000806
2022-01-12 22:31:04|81717573|81718570|2020-01-25 16:02:27|2020-01-25 16:36:40|8331.32000000|8314.71000000|188099.964742|325784.571407|220|778|22.59308576|39.12751239|-0.000391|-0.001490
2022-01-12 22:31:04|81718571|81719568|2020-01-25 16:36:40|2020-01-25 17:08:40|8314.71000000|8344.03000000|123521.173787|710279.551458|186|812|14.8190976|85.24158018|0.003902|-0.000671
2022-01-12 22:31:04|81719569|81720566|2020-01-25 17:08:41|2020-01-25 17:43:09|8344.03000000|8316.49000000|397170.37078|435367.263438|272|726|47.67284169|52.24449376|-0.004075|0.001275
2022-01-12 22:31:04|81720567|81721564|2020-01-25 17:43:11|2020-01-25 18:19:52|8316.49000000|8321.93000000|210072.104468|278022.393054|235|763|25.26527151|33.43146215|0.000144|0.000193
2022-01-12 22:31:04|81721565|81722562|2020-01-25 18:19:59|2020-01-25 18:56:05|8321.81000000|8324.91000000|208965.713811|183764.915829|194|804|25.10685878|22.07953523|0.000456|-0.000117
2022-01-12 22:31:04|81722563|81723560|2020-01-25 18:56:06|2020-01-25 19:30:27|8324.91000000|8338.63000000|216237.007417|317096.445692|222|776|25.97023584|38.06560859|0.001477|-0.000103
2022-01-12 22:31:04|81723561|81724558|2020-01-25 19:30:30|2020-01-25 20:02:41|8338.63000000|8351.41000000|290961.985289|494968.664365|226|772|34.84525527|59.30162597|0.002846|-0.001512
2022-01-12 22:31:05|81724559|81725556|2020-01-25 20:02:41|2020-01-25 20:41:54|8351.41000000|8346.39000000|351428.876993|239549.995057|265|733|42.11832204|28.71126368|0.000196|-0.000642
2022-01-12 22:31:05|81725557|81726554|2020-01-25 20:41:54|2020-01-25 21:08:38|8346.39000000|8395.09000000|284174.39976|888019.611258|236|762|33.92957552|106.07993816|0.004945|0.001185
2022-01-12 22:31:05|81726555|81727552|2020-01-25 21:08:38|2020-01-25 21:40:19|8395.09000000|8376.59000000|414003.477721|551650.601977|223|775|49.3718664|65.78700549|-0.002612|0.000518
2022-01-12 22:31:05|81727553|81728550|2020-01-25 21:40:19|2020-01-25 22:15:03|8376.60000000|8377.83000000|159441.723775|454817.517557|222|776|19.03294246|54.2999392|0.000690|-0.000566
2022-01-12 22:31:05|81728551|81729548|2020-01-25 22:15:03|2020-01-25 22:43:31|8377.83000000|8370.91000000|147902.591254|431091.453034|203|795|17.63879714|51.40236016|-0.004352|0.003678
2022-01-12 22:31:05|81729549|81730546|2020-01-25 22:43:34|2020-01-25 23:11:37|8371.39000000|8346.32000000|374285.796358|892431.254162|269|729|44.81335304|106.95367421|-0.001221|-0.001644
2022-01-12 22:31:05|81730547|81731544|2020-01-25 23:11:37|2020-01-25 23:46:55|8346.32000000|8348.74000000|264634.755974|535926.590455|207|791|31.71641381|64.25041993|0.000889|-0.000473
2022-01-12 22:31:06|81731545|81732542|2020-01-25 23:46:57|2020-01-26 00:19:28|8348.74000000|8312.12000000|351799.049276|291564.88728|319|679|42.29177683|35.06866569|-0.001792|-0.001763
2022-01-12 22:31:06|81732543|81733540|2020-01-26 00:19:28|2020-01-26 00:41:18|8312.12000000|8295.43000000|689216.332556|866402.896905|372|626|83.06848596|104.37211839|0.004891|-0.007015
2022-01-12 22:31:06|81733541|81734538|2020-01-26 00:41:20|2020-01-26 01:13:36|8295.43000000|8319.55000000|282483.930996|545919.143492|222|776|34.02974768|65.69310544|0.002911|0.000171
2022-01-12 22:31:06|81734539|81735536|2020-01-26 01:13:36|2020-01-26 01:53:24|8319.55000000|8315.35000000|159264.698745|651925.829655|206|792|19.16010341|78.41283706|0.001796|-0.002120
2022-01-12 22:31:06|81735537|81736534|2020-01-26 01:53:32|2020-01-26 02:36:29|8315.13000000|8301.68000000|369443.19785|342910.29407|206|792|44.47433007|41.26334563|-0.001390|-0.000400
2022-01-12 22:31:07|81736535|81737532|2020-01-26 02:36:29|2020-01-26 03:17:45|8301.68000000|8303.50000000|280572.498807|335329.418147|229|769|33.78518721|40.3769996|-0.000929|0.001062
2022-01-12 22:31:07|81737533|81738530|2020-01-26 03:17:47|2020-01-26 03:54:34|8301.98000000|8346.00000000|261031.378774|888858.078533|228|770|31.29424038|106.7140893|0.004720|-0.000115
2022-01-12 22:31:07|81738531|81739528|2020-01-26 03:54:39|2020-01-26 04:44:09|8345.99000000|8337.23000000|472417.682141|279539.679592|246|752|56.69271908|33.54215972|-0.001135|0.000230
2022-01-12 22:31:07|81739529|81740526|2020-01-26 04:44:15|2020-01-26 05:30:38|8337.23000000|8365.01000000|171826.585729|669687.973325|203|795|20.57331006|80.22860009|0.001964|0.000577
2022-01-12 22:31:07|81740527|81741524|2020-01-26 05:30:41|2020-01-26 06:27:08|8365.01000000|8330.47000000|1218848.05047|374643.439683|318|680|145.99056068|44.84823706|-0.000820|-0.002167
2022-01-12 22:31:08|81741525|81742522|2020-01-26 06:27:08|2020-01-26 07:45:45|8330.00000000|8331.84000000|361741.259702|313279.580274|269|729|43.42238737|37.59756362|0.000257|-0.000080
2022-01-12 22:31:08|81742523|81743520|2020-01-26 07:45:45|2020-01-26 08:27:44|8331.84000000|8444.60000000|420876.746841|1877844.67506|214|784|50.13051043|223.66346541|0.018622|-0.001655
2022-01-12 22:31:08|81743521|81744518|2020-01-26 08:27:44|2020-01-26 09:23:13|8444.59000000|8385.27000000|1224573.97977|1430120.73903|378|620|145.44511159|169.89460751|0.007404|-0.012922
2022-01-12 22:31:08|81744519|81745516|2020-01-26 09:23:13|2020-01-26 11:12:35|8385.22000000|8419.06000000|505054.000328|906104.415923|292|706|60.08485587|107.97032791|0.011247|-0.008029
2022-01-12 22:31:09|81745517|81746514|2020-01-26 11:12:42|2020-01-26 12:33:57|8419.05000000|8440.35000000|949412.969885|1481125.54192|311|687|112.48302864|175.49624344|0.010362|-0.007769
2022-01-12 22:31:09|81746515|81747512|2020-01-26 12:34:06|2020-01-26 13:44:54|8440.34000000|8430.70000000|502671.924665|552129.184117|319|679|59.59663472|65.45448296|0.001711|-0.002191
2022-01-12 22:31:09|81747513|81748510|2020-01-26 13:44:54|2020-01-26 14:41:50|8430.66000000|8449.42000000|340148.177203|588359.195173|340|658|40.35875997|69.76542114|0.000822|0.001143
2022-01-12 22:31:09|81748511|81749508|2020-01-26 14:41:54|2020-01-26 15:30:11|8446.93000000|8452.51000000|456655.959005|365808.032534|281|717|54.04770804|43.30807389|0.000756|-0.000241
2022-01-12 22:31:09|81749509|81750506|2020-01-26 15:30:16|2020-01-26 16:08:17|8453.08000000|8445.77000000|556798.296272|507273.720879|341|657|66.03830636|60.16041014|-0.001151|0.000416
2022-01-12 22:31:09|81750507|81751504|2020-01-26 16:08:17|2020-01-26 16:38:40|8444.84000000|8430.37000000|1137536.19847|708885.440873|334|664|134.7031581|83.95754771|0.000387|-0.001581
2022-01-12 22:31:09|81751505|81752502|2020-01-26 16:38:41|2020-01-26 17:01:36|8430.37000000|8479.59000000|1797144.04101|1382646.30049|248|750|212.53501651|163.41221962|0.009061|-0.003593
2022-01-12 22:31:09|81752503|81753500|2020-01-26 17:01:38|2020-01-26 17:11:59|8480.63000000|8550.00000000|740413.927413|1841660.99214|180|818|86.7163564|215.95595931|0.008860|0.001038
2022-01-12 22:31:09|81753501|81754498|2020-01-26 17:12:00|2020-01-26 17:30:41|8553.66000000|8557.31000000|869741.172754|823358.104695|363|635|101.64144967|96.2356752|0.003855|-0.003573
2022-01-12 22:31:09|81754499|81755496|2020-01-26 17:30:43|2020-01-26 17:49:45|8556.21000000|8559.69000000|717943.5587|644751.64168|439|559|83.94414469|75.33134133|0.002029|-0.001666
2022-01-12 22:31:10|81755497|81756494|2020-01-26 17:49:52|2020-01-26 18:07:23|8558.00000000|8565.00000000|709745.435464|1238656.79256|287|711|82.85990254|144.57816539|-0.000141|0.001085
2022-01-12 22:31:10|81756495|81757492|2020-01-26 18:07:24|2020-01-26 18:35:22|8565.01000000|8567.01000000|550594.841629|510190.193182|351|647|64.3354529|59.59734934|-0.000130|0.000323
2022-01-12 22:31:10|81757493|81758490|2020-01-26 18:35:23|2020-01-26 18:54:39|8567.01000000|8579.80000000|1327619.45779|597030.597416|357|641|154.70513545|69.61961909|0.004028|-0.002673
2022-01-12 22:31:10|81758491|81759488|2020-01-26 18:54:42|2020-01-26 19:18:52|8580.06000000|8554.07000000|904606.775664|404435.756985|357|641|105.82583616|47.30090535|-0.001983|-0.000585
2022-01-12 22:31:10|81759489|81760486|2020-01-26 19:18:57|2020-01-26 19:51:52|8553.00000000|8554.00000000|355306.727731|377784.4735|323|675|41.58196544|44.19632424|0.001384|-0.001400
2022-01-12 22:31:10|81760487|81761484|2020-01-26 19:52:00|2020-01-26 20:30:43|8552.65000000|8563.57000000|463129.889287|354662.427513|232|766|54.14314608|41.45787342|-0.001015|0.002044
2022-01-12 22:31:10|81761485|81762482|2020-01-26 20:30:43|2020-01-26 21:03:55|8563.59000000|8559.53000000|368371.252339|561421.927239|264|734|42.98797154|65.49064596|-0.002057|0.001721
2022-01-12 22:31:10|81762483|81763480|2020-01-26 21:03:56|2020-01-26 21:41:29|8559.54000000|8564.58000000|288340.220461|487665.256166|266|732|33.64903824|56.91592883|-0.000422|0.000910
2022-01-12 22:31:10|81763481|81764478|2020-01-26 21:41:33|2020-01-26 22:14:08|8564.59000000|8588.17000000|357585.43849|442311.899752|291|707|41.65917257|51.54710931|0.002362|-0.000143
2022-01-12 22:31:10|81764479|81765476|2020-01-26 22:14:10|2020-01-26 22:43:34|8588.50000000|8543.25000000|352660.32784|485344.828813|333|665|41.18171325|56.66133099|-0.007000|0.003413
2022-01-12 22:31:11|81765477|81766474|2020-01-26 22:43:35|2020-01-26 23:16:03|8543.33000000|8570.17000000|370417.855311|427919.514943|257|741|43.31032607|50.05578099|-0.000552|0.003021
2022-01-12 22:31:12|81766475|81767472|2020-01-26 23:16:03|2020-01-26 23:52:19|8570.16000000|8576.99000000|315731.389591|500650.06363|246|752|36.84415052|58.43316576|0.000267|0.000330
2022-01-12 22:31:12|81767473|81768470|2020-01-26 23:52:22|2020-01-27 00:10:28|8575.71000000|8608.36000000|508822.746734|1132666.69259|234|764|59.09333897|131.62836419|0.011459|-0.008230
2022-01-12 22:31:12|81768471|81769468|2020-01-27 00:10:29|2020-01-27 00:27:43|8608.36000000|8664.37000000|917450.944541|1853428.76353|296|702|106.01419151|214.1892466|0.006192|-0.000231
2022-01-12 22:31:12|81769469|81770466|2020-01-27 00:27:43|2020-01-27 00:45:46|8667.60000000|8642.27000000|1158973.21576|858997.604293|391|607|133.90530056|99.18571692|-0.002420|0.000448
2022-01-12 22:31:12|81770467|81771464|2020-01-27 00:45:47|2020-01-27 01:12:03|8642.26000000|8655.00000000|457824.051526|624243.456316|276|722|52.96060498|72.19087534|0.003039|-0.001689
2022-01-12 22:31:12|81771465|81772462|2020-01-27 01:12:03|2020-01-27 01:33:11|8655.01000000|8657.34000000|336242.538428|452986.656124|287|711|38.84162554|52.32171588|0.000986|-0.000764
2022-01-12 22:31:12|81772463|81773460|2020-01-27 01:33:11|2020-01-27 02:01:28|8657.34000000|8635.37000000|535695.991355|612516.325137|331|667|61.95756904|70.84468127|0.000044|-0.001924
2022-01-12 22:31:12|81773461|81774458|2020-01-27 02:01:35|2020-01-27 02:38:41|8635.38000000|8639.01000000|425148.176334|558774.557749|281|717|49.2768315|64.77132377|-0.000832|0.001150
2022-01-12 22:31:12|81774459|81775456|2020-01-27 02:38:42|2020-01-27 03:17:30|8639.00000000|8630.40000000|525261.814485|364866.043766|324|674|60.8572985|42.2622798|-0.002163|0.001423
2022-01-12 22:31:13|81775457|81776454|2020-01-27 03:17:32|2020-01-27 03:59:21|8630.39000000|8653.10000000|348777.976923|459471.939025|293|705|40.3467082|53.13999117|-0.002249|0.003946
2022-01-12 22:31:13|81776455|81777452|2020-01-27 03:59:21|2020-01-27 04:36:45|8653.10000000|8624.05000000|800293.926148|519719.209794|362|636|92.54753068|60.21114883|0.000416|-0.003339
2022-01-12 22:31:13|81777453|81778450|2020-01-27 04:36:48|2020-01-27 05:22:06|8623.56000000|8612.57000000|394367.60388|363541.607635|330|668|45.77270737|42.19098186|-0.001199|0.000317
2022-01-12 22:31:13|81778451|81779448|2020-01-27 05:22:09|2020-01-27 06:23:48|8611.77000000|8631.44000000|205308.188626|408470.00015|298|700|23.80258257|47.35718068|0.001577|0.000124
2022-01-12 22:31:13|81779449|81780446|2020-01-27 06:24:04|2020-01-27 07:45:41|8630.61000000|8635.77000000|407728.020717|473357.244109|284|714|47.24590849|54.83205805|0.004645|-0.004157
2022-01-12 22:31:13|81780447|81781444|2020-01-27 07:45:41|2020-01-27 08:47:51|8635.77000000|8580.33000000|1555408.8884|336201.252913|450|548|180.58104097|38.9930876|0.003207|-0.009312
2022-01-12 22:31:13|81781445|81782442|2020-01-27 08:47:51|2020-01-27 09:46:46|8580.01000000|8620.53000000|1215853.2001|1989318.67933|368|630|141.64527862|231.66556896|0.013794|-0.009521
2022-01-12 22:31:13|81782443|81783440|2020-01-27 09:46:46|2020-01-27 11:09:58|8621.80000000|8618.92000000|456656.966759|1264269.89936|314|684|52.92891725|146.6497699|0.005926|-0.006184
2022-01-12 22:31:13|81783441|81784438|2020-01-27 11:10:17|2020-01-27 11:53:34|8618.92000000|8710.94000000|724699.524506|1652990.24874|243|755|83.59472251|190.72370324|0.020437|-0.006440
2022-01-12 22:31:13|81784439|81785436|2020-01-27 11:53:34|2020-01-27 12:23:52|8710.93000000|8705.93000000|1124265.13673|1207149.60566|406|592|129.04452082|138.59998033|0.009632|-0.010285
2022-01-12 22:31:14|81785437|81786434|2020-01-27 12:23:52|2020-01-27 12:57:41|8705.93000000|8718.18000000|991803.973122|1073557.18863|383|615|113.78685084|123.19710177|0.006791|-0.006158
2022-01-12 22:31:14|81786435|81787432|2020-01-27 12:57:44|2020-01-27 13:29:39|8720.00000000|8729.62000000|565569.424867|788759.616628|375|623|64.7840928|90.38156886|0.003048|-0.002328
2022-01-12 22:31:14|81787433|81788430|2020-01-27 13:29:45|2020-01-27 13:56:46|8729.62000000|8720.97000000|689101.893251|955203.802298|355|643|78.90120897|109.29600361|0.003636|-0.004247
2022-01-12 22:31:14|81788431|81789428|2020-01-27 13:56:46|2020-01-27 14:32:21|8720.86000000|8726.38000000|417533.511615|923431.190932|353|645|47.8715685|105.84700737|0.003129|-0.002711
2022-01-12 22:31:14|81789429|81790426|2020-01-27 14:32:26|2020-01-27 15:00:22|8726.27000000|8736.56000000|983201.673859|820223.805655|370|628|112.83350689|94.13713308|0.003514|-0.002722
2022-01-12 22:31:14|81790427|81791424|2020-01-27 15:00:23|2020-01-27 15:22:00|8736.56000000|8758.63000000|501694.422276|1411350.43533|314|684|57.28140873|161.20718873|0.000256|0.002522
2022-01-12 22:31:15|81791425|81792422|2020-01-27 15:22:00|2020-01-27 15:45:47|8758.63000000|8775.00000000|496574.565466|782053.743438|347|651|56.70557274|89.26551822|-0.001668|0.003052
2022-01-12 22:31:15|81792423|81793420|2020-01-27 15:45:47|2020-01-27 16:08:58|8775.00000000|8734.59000000|802572.739351|975790.646052|378|620|91.67389264|111.43524333|0.001674|-0.004866
2022-01-12 22:31:15|81793421|81794418|2020-01-27 16:09:02|2020-01-27 16:24:04|8734.60000000|8773.35000000|509049.00319|1348191.74931|303|695|58.11827288|153.51292016|0.002145|0.001643
2022-01-12 22:31:15|81794419|81795416|2020-01-27 16:24:11|2020-01-27 16:47:36|8773.34000000|8785.16000000|493162.252703|587468.30968|424|574|56.23611209|66.97351623|-0.000488|0.001401
2022-01-12 22:31:16|81795417|81796414|2020-01-27 16:47:40|2020-01-27 17:12:52|8784.65000000|8775.91000000|346058.132618|867002.917525|286|712|39.43595587|98.73813923|-0.001043|0.000205
2022-01-12 22:31:16|81796415|81797412|2020-01-27 17:12:53|2020-01-27 17:38:16|8775.44000000|8769.59000000|713215.788067|822421.253111|355|643|81.271739|93.68743595|-0.001891|0.001457
2022-01-12 22:31:16|81797413|81798410|2020-01-27 17:38:16|2020-01-27 18:03:55|8772.86000000|8765.00000000|793310.390951|423371.399743|414|584|90.59987834|48.3358593|-0.001069|0.000531
2022-01-12 22:31:16|81798411|81799408|2020-01-27 18:03:56|2020-01-27 18:30:22|8764.99000000|8755.01000000|1245129.82327|365987.066122|439|559|142.19090397|41.78027651|-0.000425|-0.000288
2022-01-12 22:31:16|81799409|81800406|2020-01-27 18:30:22|2020-01-27 18:56:06|8755.01000000|8785.65000000|474460.352175|603359.194629|378|620|54.12283328|68.79985337|-0.001635|0.003888
2022-01-12 22:31:16|81800407|81801404|2020-01-27 18:56:07|2020-01-27 19:00:49|8785.66000000|8873.83000000|787683.399249|2029232.22529|230|768|89.03779004|229.73342826|0.015028|0.000627
2022-01-12 22:31:16|81801405|81802402|2020-01-27 19:00:50|2020-01-27 19:17:16|8871.64000000|8874.58000000|766680.490123|905238.906413|333|665|86.47233405|102.10927556|-0.005078|0.005333
2022-01-12 22:31:16|81802403|81803400|2020-01-27 19:17:17|2020-01-27 19:26:00|8874.73000000|8925.35000000|680341.744761|1791963.40323|215|783|76.42338176|201.2111288|0.003795|0.002636
2022-01-12 22:31:16|81803401|81804398|2020-01-27 19:26:00|2020-01-27 19:37:01|8925.00000000|8964.00000000|1147407.35904|1738502.87818|314|684|128.3266378|194.2742644|-0.001582|0.005469
2022-01-12 22:31:16|81804399|81805396|2020-01-27 19:37:02|2020-01-27 19:49:11|8964.00000000|8891.28000000|2069932.12534|1031793.042|530|468|232.21322902|115.96027435|-0.000239|-0.005486
2022-01-12 22:31:17|81805397|81806394|2020-01-27 19:49:12|2020-01-27 20:07:44|8891.29000000|8930.18000000|981327.472824|1452054.02437|375|623|110.11146028|162.87983284|0.001049|0.002028
2022-01-12 22:31:17|81806395|81807392|2020-01-27 20:07:45|2020-01-27 20:27:38|8930.18000000|8915.00000000|1077658.96643|1098923.04029|397|601|120.90685073|123.31799985|0.000019|-0.001241
2022-01-12 22:31:17|81807393|81808390|2020-01-27 20:27:39|2020-01-27 20:47:10|8915.00000000|8946.16000000|822236.375991|1116328.66645|307|691|91.95840745|125.01302101|0.003258|-0.000746
2022-01-12 22:31:17|81808391|81809388|2020-01-27 20:47:10|2020-01-27 21:05:02|8946.16000000|8964.41000000|656520.154254|633038.098699|361|637|73.29733799|70.66435551|0.000941|0.000554
2022-01-12 22:31:17|81809389|81810386|2020-01-27 21:05:04|2020-01-27 21:20:36|8966.22000000|8950.00000000|855737.028515|464372.501095|446|552|95.61063886|51.88845934|-0.005492|0.004008
2022-01-12 22:31:17|81810387|81811384|2020-01-27 21:20:38|2020-01-27 21:38:58|8950.00000000|8910.97000000|1135675.43872|467999.843555|456|542|127.07261226|52.34099832|-0.001463|-0.001107
2022-01-12 22:31:17|81811385|81812382|2020-01-27 21:38:59|2020-01-27 22:02:53|8910.97000000|8943.53000000|496004.175645|616942.030812|363|635|55.53187004|69.03407016|0.001058|0.001231
2022-01-12 22:31:17|81812383|81813380|2020-01-27 22:02:54|2020-01-27 22:25:20|8943.54000000|8901.79000000|1469162.04173|215930.716705|431|567|164.64966286|24.19694347|-0.001370|-0.001341
2022-01-12 22:31:17|81813381|81814378|2020-01-27 22:25:21|2020-01-27 22:41:43|8904.71000000|8876.33000000|1736782.24885|938528.76317|504|494|195.50970363|105.6802231|-0.001149|-0.001142
2022-01-12 22:31:18|81814379|81815376|2020-01-27 22:41:44|2020-01-27 23:00:47|8876.32000000|8902.56000000|698056.350604|679243.181885|337|661|78.43851417|76.32699205|0.001263|0.000658
2022-01-12 22:31:18|81815377|81816374|2020-01-27 23:00:47|2020-01-27 23:21:27|8902.56000000|8916.46000000|488486.647019|476777.470861|356|642|54.91436114|53.60877126|-0.000941|0.001956
2022-01-12 22:31:19|81816375|81817372|2020-01-27 23:21:28|2020-01-27 23:40:28|8916.46000000|8900.15000000|650591.592055|406998.72099|393|605|72.93799188|45.61549837|-0.000643|-0.000649
2022-01-12 22:31:19|81817373|81818370|2020-01-27 23:40:29|2020-01-28 00:00:48|8900.16000000|8903.21000000|856125.431887|781126.369169|430|568|96.2777237|87.89319137|0.002667|-0.002707
2022-01-12 22:31:19|81818371|81819368|2020-01-28 00:00:49|2020-01-28 00:25:02|8902.78000000|8921.29000000|816501.276944|492086.813094|309|689|91.56454952|55.18327641|0.003882|-0.002417
2022-01-12 22:31:19|81819369|81820366|2020-01-28 00:25:05|2020-01-28 00:38:43|8921.29000000|8999.00000000|605482.673665|1679952.27267|264|734|67.56709188|187.46988057|0.008115|-0.001420
2022-01-12 22:31:19|81820367|81821364|2020-01-28 00:38:43|2020-01-28 00:41:26|8999.00000000|9033.27000000|1337946.98332|3551472.54182|285|713|148.14940798|393.73962823|0.001642|0.002689
2022-01-12 22:31:19|81821365|81822362|2020-01-28 00:41:26|2020-01-28 00:53:09|9033.25000000|9036.15000000|1380163.82442|2133770.90297|437|561|152.46614706|235.77295816|0.001745|-0.001537
2022-01-12 22:31:19|81822363|81823360|2020-01-28 00:53:09|2020-01-28 01:02:32|9036.12000000|9100.07000000|632372.297166|1554275.49034|274|724|69.74363602|171.16790026|0.006047|0.000200
2022-01-12 22:31:19|81823361|81824358|2020-01-28 01:02:33|2020-01-28 01:08:51|9103.36000000|9096.64000000|682170.727289|1239398.9235|401|597|74.97339956|135.99580602|-0.009878|0.009408
2022-01-12 22:31:20|81824359|81825356|2020-01-28 01:08:51|2020-01-28 01:17:27|9099.47000000|9104.99000000|1471827.39424|955882.182082|527|471|161.90930805|105.12652024|-0.007083|0.007487
2022-01-12 22:31:20|81825357|81826354|2020-01-28 01:17:27|2020-01-28 01:25:44|9104.99000000|9103.61000000|761690.378884|1415249.58834|401|597|83.60211292|155.10281673|-0.006459|0.006344
2022-01-12 22:31:20|81826355|81827352|2020-01-28 01:25:46|2020-01-28 01:39:54|9101.25000000|9090.41000000|885707.763073|709374.120071|477|521|97.30150011|77.87579965|-0.008199|0.007489
2022-01-12 22:31:20|81827353|81828350|2020-01-28 01:39:58|2020-01-28 01:53:55|9090.00000000|9100.00000000|1263868.12818|657698.692322|507|491|139.17382194|72.39501061|-0.005008|0.005876
2022-01-12 22:31:20|81828351|81829348|2020-01-28 01:53:55|2020-01-28 02:11:05|9100.00000000|9100.19000000|971150.668622|986491.310374|376|622|106.61785764|108.29728618|-0.001559|0.001564
2022-01-12 22:31:20|81829349|81830346|2020-01-28 02:11:06|2020-01-28 02:31:50|9100.19000000|9093.43000000|881729.302596|816661.396056|392|606|96.91200759|89.73473525|-0.000270|-0.000216
2022-01-12 22:31:20|81830347|81831344|2020-01-28 02:31:53|2020-01-28 02:52:48|9093.80000000|9109.41000000|738107.144207|646464.641553|422|576|81.18784712|71.06740192|-0.000096|0.001118
2022-01-12 22:31:20|81831345|81832342|2020-01-28 02:52:48|2020-01-28 03:14:59|9109.41000000|9085.00000000|714890.520313|432403.323965|445|553|78.62227362|47.54920756|-0.003383|0.001749
2022-01-12 22:31:20|81832343|81833340|2020-01-28 03:15:00|2020-01-28 03:39:36|9085.00000000|9085.33000000|958247.286078|384099.943095|383|615|105.58037692|42.29918243|-0.001850|0.001592
2022-01-12 22:31:20|81833341|81834338|2020-01-28 03:39:37|2020-01-28 04:05:42|9088.73000000|9107.07000000|681566.969912|585865.442055|341|657|74.97851617|64.42057534|-0.003834|0.005308
2022-01-12 22:31:21|81834339|81835336|2020-01-28 04:05:43|2020-01-28 04:31:06|9107.07000000|9096.01000000|797534.64092|560574.796381|395|603|87.57767644|61.55786494|0.002896|-0.003701
2022-01-12 22:31:21|81835337|81836334|2020-01-28 04:31:07|2020-01-28 04:58:29|9096.02000000|9056.06000000|1082728.7585|682435.063437|426|572|119.31083132|75.23715974|0.000939|-0.003698
2022-01-12 22:31:21|81836335|81837332|2020-01-28 04:58:29|2020-01-28 05:21:13|9056.05000000|9000.00000000|1562059.20884|324234.572042|567|431|172.85624443|35.86843681|0.001041|-0.005487
2022-01-12 22:31:21|81837333|81838330|2020-01-28 05:21:13|2020-01-28 05:30:21|9000.00000000|8968.37000000|2274792.04418|1204415.80857|554|444|253.40686212|134.10448649|-0.002923|-0.000154
2022-01-12 22:31:21|81838331|81839328|2020-01-28 05:30:22|2020-01-28 05:54:59|8968.53000000|9054.26000000|1036718.14979|1216835.91442|403|595|115.12532028|134.98904885|0.008505|-0.001448
2022-01-12 22:31:21|81839329|81840326|2020-01-28 05:55:00|2020-01-28 06:28:00|9054.26000000|9010.16000000|874174.750243|509759.533121|445|553|96.86775337|56.50289906|-0.001162|-0.003130
2022-01-12 22:31:21|81840327|81841324|2020-01-28 06:28:00|2020-01-28 07:15:53|9010.19000000|9001.00000000|804513.228682|639299.10658|332|666|89.28215401|70.98573793|-0.000699|-0.000003
2022-01-12 22:31:22|81841325|81842322|2020-01-28 07:15:53|2020-01-28 08:15:49|9001.00000000|8993.99000000|832638.864875|660942.20391|363|635|92.26333165|73.19223128|0.003745|-0.004052
2022-01-12 22:31:22|81842323|81843320|2020-01-28 08:15:51|2020-01-28 09:10:21|8994.37000000|8959.07000000|1177485.33361|872851.918726|477|521|131.18340062|97.19964237|0.007786|-0.010717
2022-01-12 22:31:23|81843321|81844318|2020-01-28 09:10:21|2020-01-28 10:03:19|8959.07000000|8933.74000000|1674508.521|2100648.60225|489|509|186.65023447|234.16568066|0.008635|-0.011015
2022-01-12 22:31:23|81844319|81845316|2020-01-28 10:03:19|2020-01-28 10:52:24|8933.86000000|9004.60000000|985575.205737|2263259.5198|399|599|109.58392742|251.61026402|0.012110|-0.005015
2022-01-12 22:31:23|81845317|81846314|2020-01-28 10:52:35|2020-01-28 11:28:41|9002.80000000|9083.97000000|1905318.90465|1484926.22572|367|631|210.66787152|164.07172479|0.011939|-0.003772
2022-01-12 22:31:23|81846315|81847312|2020-01-28 11:28:41|2020-01-28 12:02:49|9083.97000000|9066.94000000|1045464.1217|1205669.73341|416|582|115.15455505|132.87941416|0.002777|-0.004360
2022-01-12 22:31:23|81847313|81848310|2020-01-28 12:02:51|2020-01-28 12:43:56|9066.94000000|9026.73000000|1260210.25567|702150.745031|497|501|139.66672542|77.7750075|-0.001109|-0.002247
2022-01-12 22:31:23|81848311|81849308|2020-01-28 12:43:56|2020-01-28 13:24:39|9026.74000000|9064.66000000|1157707.57581|504606.5295|413|585|128.07371965|55.83349592|-0.002525|0.005240
2022-01-12 22:31:23|81849309|81850306|2020-01-28 13:24:43|2020-01-28 13:55:14|9065.81000000|9073.49000000|1202953.66806|1211888.66513|402|596|132.74552587|133.81276296|-0.002349|0.003001
2022-01-12 22:31:23|81850307|81851304|2020-01-28 13:55:17|2020-01-28 14:14:50|9074.52000000|9157.01000000|486376.843148|1445808.20603|273|725|53.51946246|158.67479863|0.005351|0.001634
2022-01-12 22:31:23|81851305|81852302|2020-01-28 14:14:50|2020-01-28 14:27:05|9157.17000000|9136.78000000|2285539.59368|1296938.65473|486|512|250.02475768|141.90044147|0.003098|-0.005062
2022-01-12 22:31:24|81852303|81853300|2020-01-28 14:27:05|2020-01-28 14:35:57|9136.78000000|9168.57000000|2764599.51303|2212596.84323|370|628|301.62056179|241.27622287|0.007649|-0.003552
2022-01-12 22:31:24|81853301|81854298|2020-01-28 14:35:57|2020-01-28 14:46:59|9168.57000000|9062.63000000|4196638.25409|957091.121423|622|376|459.87416533|105.05769668|-0.000207|-0.008179
2022-01-12 22:31:24|81854299|81855296|2020-01-28 14:47:00|2020-01-28 14:58:30|9059.97000000|9009.00000000|2046778.86599|854685.743297|552|446|226.41002126|94.51068417|-0.000177|-0.004707
2022-01-12 22:31:24|81855297|81856294|2020-01-28 14:58:30|2020-01-28 15:04:07|9009.00000000|8998.21000000|2716118.53826|1290936.48797|638|360|302.49867444|143.68955349|0.001048|-0.002396
2022-01-12 22:31:24|81856295|81857292|2020-01-28 15:04:07|2020-01-28 15:22:21|8998.22000000|9035.11000000|1118254.50048|1128431.22006|397|601|123.90069571|125.0919677|0.004293|-0.001672
2022-01-12 22:31:24|81857293|81858290|2020-01-28 15:22:21|2020-01-28 15:39:57|9035.14000000|8961.96000000|1254158.95893|500385.857406|585|413|139.41098108|55.63621951|-0.003887|-0.001379
2022-01-12 22:31:24|81858291|81859288|2020-01-28 15:39:57|2020-01-28 16:01:40|8961.36000000|8982.25000000|1045405.564|684293.818075|427|571|116.23636314|76.03789387|0.004526|-0.002975
2022-01-12 22:31:24|81859289|81860286|2020-01-28 16:01:46|2020-01-28 16:28:26|8983.76000000|8999.90000000|766745.121536|530853.069697|406|592|85.05510496|58.94672644|0.002076|-0.001049
2022-01-12 22:31:24|81860287|81861284|2020-01-28 16:28:28|2020-01-28 16:47:32|8999.71000000|8995.86000000|1586463.77641|736373.54899|470|528|176.62875438|81.99790343|-0.004339|0.004052
2022-01-12 22:31:25|81861285|81862282|2020-01-28 16:47:34|2020-01-28 17:11:53|8996.80000000|8970.86000000|862214.514421|677578.208351|438|560|96.12862989|75.5420777|-0.000438|-0.001320
2022-01-12 22:31:25|81862283|81863280|2020-01-28 17:11:58|2020-01-28 17:24:58|8971.76000000|8925.57000000|1605911.29037|910416.636779|546|452|179.73157309|101.92068817|-0.011188|0.006621
2022-01-12 22:31:25|81863281|81864278|2020-01-28 17:24:58|2020-01-28 17:36:11|8925.00000000|8938.72000000|1665575.11555|1308260.89119|535|463|186.95845413|146.70906843|-0.005346|0.006768
2022-01-12 22:31:25|81864279|81865276|2020-01-28 17:36:11|2020-01-28 18:00:08|8938.73000000|8968.13000000|1088898.76919|796243.33047|390|608|121.65387326|88.89453519|0.002551|-0.000397
2022-01-12 22:31:25|81865277|81866274|2020-01-28 18:00:08|2020-01-28 18:23:27|8968.13000000|8993.80000000|962614.8323|1006199.87922|402|596|107.0330374|111.85240422|0.001461|0.000556
2022-01-12 22:31:26|81866275|81867272|2020-01-28 18:23:27|2020-01-28 18:49:24|8993.80000000|8982.31000000|678296.24107|527557.799128|411|587|75.41985244|58.66557231|-0.001478|0.000748
2022-01-12 22:31:26|81867273|81868270|2020-01-28 18:49:24|2020-01-28 19:18:40|8982.27000000|8984.11000000|430951.967672|620395.340092|344|654|48.01115899|69.11506767|-0.002866|0.003025
2022-01-12 22:31:26|81868271|81869268|2020-01-28 19:18:40|2020-01-28 19:35:17|8984.13000000|9009.64000000|248116.566203|357566.7862|451|547|27.60750389|39.77837195|-0.007061|0.008026
2022-01-12 22:31:26|81869269|81870266|2020-01-28 19:35:18|2020-01-28 19:52:25|9008.51000000|9013.96000000|362265.937086|404658.113696|420|578|40.21221788|44.89646447|-0.010232|0.010481
2022-01-12 22:31:27|81870267|81871264|2020-01-28 19:52:26|2020-01-28 20:09:21|9013.71000000|9025.74000000|1972591.32145|753345.054106|480|518|218.59900389|83.51798341|-0.004435|0.005342
2022-01-12 22:31:27|81871265|81872262|2020-01-28 20:09:22|2020-01-28 20:23:04|9025.75000000|9049.06000000|1008548.51762|802198.179439|461|537|111.42767083|88.61873756|-0.005047|0.006737
2022-01-12 22:31:27|81872263|81873260|2020-01-28 20:23:04|2020-01-28 20:47:19|9049.07000000|9051.17000000|538179.140382|715345.439374|381|617|59.39892116|78.90675932|-0.001544|0.001700
2022-01-12 22:31:27|81873261|81874258|2020-01-28 20:47:19|2020-01-28 21:11:26|9051.18000000|9080.37000000|805136.270589|978263.042558|381|617|88.85552671|107.92035397|0.000005|0.002011
2022-01-12 22:31:27|81874259|81875256|2020-01-28 21:11:28|2020-01-28 21:32:54|9080.37000000|9049.60000000|817706.838871|563725.411627|398|600|90.08471974|62.06454681|-0.003474|0.001176
2022-01-12 22:31:27|81875257|81876254|2020-01-28 21:32:59|2020-01-28 21:53:21|9048.98000000|9067.55000000|621550.878262|601633.300409|385|613|68.6943549|66.4703833|-0.003684|0.005054
2022-01-12 22:31:27|81876255|81877252|2020-01-28 21:53:27|2020-01-28 22:17:50|9067.55000000|9064.58000000|417870.883744|403570.541836|378|620|46.14010389|44.55179004|-0.012978|0.012732
2022-01-12 22:31:27|81877253|81878250|2020-01-28 22:17:52|2020-01-28 22:37:37|9062.92000000|9072.55000000|374849.810142|290706.116754|418|580|41.32300996|32.04843385|-0.007799|0.008439
2022-01-12 22:31:27|81878251|81879248|2020-01-28 22:37:37|2020-01-28 22:51:35|9073.49000000|9154.25000000|314507.329751|1793484.53089|236|762|34.52580151|196.40436834|-0.001365|0.009283
2022-01-12 22:31:27|81879249|81880246|2020-01-28 22:51:40|2020-01-28 23:04:24|9157.00000000|9163.84000000|798466.242202|1539494.74513|308|690|87.30564064|168.20183888|-0.008657|0.009079
2022-01-12 22:31:28|81880247|81881244|2020-01-28 23:04:24|2020-01-28 23:20:55|9163.84000000|9125.49000000|456432.622811|1427114.81722|280|718|49.94773053|156.40562146|-0.006078|0.002089
2022-01-12 22:31:28|81881245|81882242|2020-01-28 23:20:56|2020-01-28 23:35:07|9125.48000000|9198.00000000|314828.089123|1363292.32397|234|764|34.42185289|148.69379723|0.003325|0.003899
2022-01-12 22:31:28|81882243|81883240|2020-01-28 23:35:07|2020-01-28 23:35:23|9198.00000000|9255.45000000|272954.460188|3708949.65769|80|918|29.56277538|402.30654437|0.015275|0.004985
2022-01-12 22:31:28|81883241|81884238|2020-01-28 23:35:23|2020-01-28 23:36:17|9255.45000000|9333.46000000|997681.289692|2019656.57812|271|727|107.46069475|217.27683193|-0.008829|0.019370
2022-01-12 22:31:28|81884239|81885236|2020-01-28 23:36:17|2020-01-28 23:38:13|9334.70000000|9341.95000000|2588413.65274|2093629.41537|385|613|277.30899954|224.05895687|-0.027327|0.028145
2022-01-12 22:31:28|81885237|81886234|2020-01-28 23:38:13|2020-01-28 23:43:51|9341.94000000|9360.00000000|1998293.74663|1935578.7482|417|581|213.85877216|206.85877528|-0.006785|0.008177
2022-01-12 22:31:28|81886235|81887232|2020-01-28 23:43:51|2020-01-28 23:49:17|9360.00000000|9353.56000000|1397844.72641|1721295.80585|421|577|149.13404489|183.56197047|-0.017942|0.017513
2022-01-12 22:31:28|81887233|81888230|2020-01-28 23:49:17|2020-01-28 23:56:34|9353.57000000|9411.42000000|1607799.21409|2491063.76982|350|648|171.8712489|265.73510842|0.001865|0.002608
2022-01-12 22:31:28|81888231|81889228|2020-01-28 23:56:34|2020-01-29 00:01:48|9411.42000000|9404.44000000|2362971.5111|2060763.75236|391|607|251.25806744|218.88217118|-0.005989|0.005429
2022-01-12 22:31:29|81889229|81890226|2020-01-29 00:01:48|2020-01-29 00:07:41|9404.45000000|9371.13000000|2534829.53773|1333218.63747|530|468|270.16288012|141.80315326|-0.004116|0.001094
2022-01-12 22:31:29|81890227|81891224|2020-01-29 00:07:41|2020-01-29 00:17:51|9371.12000000|9401.01000000|691507.555596|849940.080885|411|587|73.66757415|90.5097844|-0.008615|0.010870
2022-01-12 22:31:30|81891225|81892222|2020-01-29 00:17:52|2020-01-29 00:28:45|9401.00000000|9363.41000000|943560.549886|1491265.10075|492|506|100.68053263|158.81513874|-0.006417|0.003618
2022-01-12 22:31:30|81892223|81893220|2020-01-29 00:28:45|2020-01-29 00:41:08|9363.42000000|9325.60000000|1893320.05831|563170.065186|540|458|202.50670883|60.23131926|-0.008785|0.006120
2022-01-12 22:31:30|81893221|81894218|2020-01-29 00:41:10|2020-01-29 00:54:53|9328.44000000|9328.69000000|1758241.61577|813759.895989|473|525|188.45391773|87.2165784|-0.007744|0.007822
2022-01-12 22:31:30|81894219|81895216|2020-01-29 00:54:53|2020-01-29 01:08:04|9328.69000000|9357.89000000|1396011.32738|2609552.39036|386|612|149.48388338|279.45162933|0.000400|0.001676
2022-01-12 22:31:30|81895217|81896214|2020-01-29 01:08:06|2020-01-29 01:24:09|9357.89000000|9335.04000000|1498952.40384|599171.727493|459|539|160.21878267|64.0629909|0.000927|-0.002622
2022-01-12 22:31:30|81896215|81897212|2020-01-29 01:24:09|2020-01-29 01:41:28|9335.03000000|9331.09000000|786249.283355|686313.386645|415|583|84.22166337|73.49236364|-0.002255|0.002046
2022-01-12 22:31:31|81897213|81898210|2020-01-29 01:41:29|2020-01-29 02:02:27|9331.09000000|9348.51000000|633519.748289|707887.260116|371|627|67.90752255|75.82421503|-0.007085|0.008269
2022-01-12 22:31:31|81898211|81899208|2020-01-29 02:02:30|2020-01-29 02:21:17Z|9348.51000000|9338.23000000|842896.299916|564742.753719|383|615|90.20655894|60.42886702|-0.006672|0.005830
2022-01-12 22:31:31|81899209|81900206|2020-01-29 02:21:18|2020-01-29 02:28:18|9338.22000000|9297.61000000|1775404.06384|976430.776849|512|486|190.91079724|105.07994362|-0.000761|-0.003551
2022-01-12 22:31:31|81900207|81901204|2020-01-29 02:28:18|2020-01-29 02:49:25|9297.61000000|9313.19000000|1009644.49865|667728.752477|366|632|108.46182721|71.75796431|0.001601|-0.000628
2022-01-12 22:31:31|81901205|81902202|2020-01-29 02:49:26|2020-01-29 03:13:57|9313.19000000|9338.94000000|607671.252966|577993.457966|356|642|65.12572504|61.94890021|0.001599|0.000005
2022-01-12 22:31:31|81902203|81903200|2020-01-29 03:13:57|2020-01-29 03:37:01|9338.92000000|9324.29000000|972850.171788|408876.65217|435|563|104.35919963|43.84261254|-0.003828|0.002832
2022-01-12 22:31:31|81903201|81904198|2020-01-29 03:37:08|2020-01-29 03:59:27|9322.08000000|9344.00000000|862254.437416|908178.142351|367|631|92.28691226|97.20554102|0.002601|-0.001017
2022-01-12 22:31:31|81904199|81905196|2020-01-29 03:59:30|2020-01-29 04:21:33|9344.01000000|9337.33000000|1215539.58557|812356.400299|394|604|129.99920529|86.79460918|-0.000281|-0.000289
2022-01-12 22:31:31|81905197|81906194|2020-01-29 04:21:33|2020-01-29 04:54:29|9337.33000000|9325.44000000|653548.854859|761742.07507|363|635|70.09254199|81.62049661|-0.004045|0.003275
2022-01-12 22:31:32|81906195|81907192|2020-01-29 04:54:30|2020-01-29 05:23:12|9325.44000000|9351.78000000|454665.911961|3707768.14745|288|710|48.71616104|397.29282324|0.003005|-0.000994
2022-01-12 22:31:32|81907193|81908190|2020-01-29 05:23:18|2020-01-29 05:59:03|9351.20000000|9357.07000000|556449.42181|659693.031997|333|665|59.5419927|70.57767836|0.002040|-0.001557
2022-01-12 22:31:32|81908191|81909188|2020-01-29 05:59:04|2020-01-29 06:28:11|9357.06000000|9377.00000000|526662.392795|1293479.89288|329|669|56.25794025|138.03723961|-0.001854|0.003130
2022-01-12 22:31:32|81909189|81910186|2020-01-29 06:28:11|2020-01-29 07:02:13|9377.03000000|9326.96000000|971808.492871|611159.581246|401|597|103.90339232|65.34289888|-0.001216|-0.002388
2022-01-12 22:31:32|81910187|81911184|2020-01-29 07:02:13|2020-01-29 07:57:56|9326.96000000|9357.00000000|496665.908091|465277.108926|370|628|53.18339592|49.81155112|0.001747|0.000252
2022-01-12 22:31:32|81911185|81912182|2020-01-29 07:57:56|2020-01-29 08:55:17|9357.00000000|9361.45000000|942776.316786|1079109.99704|394|604|100.84968636|115.49662647|0.003745|-0.003440
2022-01-12 22:31:32|81912183|81913180|2020-01-29 08:55:22|2020-01-29 10:02:27|9362.67000000|9287.65000000|960405.507319|604543.755465|554|444|102.85655021|64.76794519|0.003534|-0.008911
2022-01-12 22:31:32|81913181|81914178|2020-01-29 10:02:28|2020-01-29 10:37:04|9288.42000000|9351.19000000|2263756.30892|1672017.52398|576|422|243.94884441|179.87791422|0.023471|-0.015864
2022-01-12 22:31:32|81914179|81915176|2020-01-29 10:37:06|2020-01-29 11:02:49|9351.19000000|9373.66000000|1113309.71417|3090784.71|314|684|118.56716607|329.44471644|0.019951|-0.017533
2022-01-12 22:31:32|81915177|81916174|2020-01-29 11:02:49|2020-01-29 11:12:19|9373.36000000|9294.58000000|3215678.41341|1379053.76168|620|378|346.06847227|148.46034898|0.014671|-0.023960
2022-01-12 22:31:34|81916175|81917172|2020-01-29 11:12:19|2020-01-29 11:37:46|9293.70000000|9240.00000000|3013682.2739|1107937.23885|593|405|325.51505603|119.65717309|0.005848|-0.011157
2022-01-12 22:31:34|81917173|81918170|2020-01-29 11:37:46|2020-01-29 12:24:19|9240.00000000|9264.31000000|615737.418527|1111832.42507|415|583|66.4735065|120.07161408|0.005166|-0.003953
2022-01-12 22:31:34|81918171|81919168|2020-01-29 12:24:19|2020-01-29 13:08:33|9263.85000000|9255.34000000|670436.454231|635868.607175|390|608|72.31642456|68.59688174|-0.000236|-0.000369
2022-01-12 22:31:34|81919169|81920166|2020-01-29 13:08:33|2020-01-29 13:27:36|9255.33000000|9278.00000000|998970.823271|1267424.00154|428|570|107.39582581|136.18366515|0.005338|-0.003584
2022-01-12 22:31:34|81920167|81921164|2020-01-29 13:27:37|2020-01-29 14:01:41|9275.77000000|9303.12000000|641654.304803|1354406.65133|371|627|69.0304401|145.75918601|0.001259|0.001050
2022-01-12 22:31:34|81921165|81922162|2020-01-29 14:01:41|2020-01-29 14:35:03|9303.12000000|9305.01000000|470704.312253|590746.401861|391|607|50.55825158|63.45998181|-0.000023|0.000157
2022-01-12 22:31:34|81922163|81923160|2020-01-29 14:35:06|2020-01-29 15:06:16|9305.01000000|9299.18000000|467083.743605|620193.434068|320|678|50.1632313|66.60232204|-0.000723|0.000307
2022-01-12 22:31:35|81923161|81924158|2020-01-29 15:06:16|2020-01-29 15:29:38|9299.02000000|9293.85000000|1003198.22061|619016.964799|374|624|108.04326751|66.63997864|-0.003771|0.003389
2022-01-12 22:31:35|81924159|81925156|2020-01-29 15:29:38|2020-01-29 15:52:42|9293.84000000|9282.00000000|968734.649207|625274.799687|467|531|104.34055849|67.3624365|0.000279|-0.001286
2022-01-12 22:31:35|81925157|81926154|2020-01-29 15:52:42|2020-01-29 16:15:44|9282.01000000|9307.03000000|634349.466062|772240.942798|382|616|68.35016964|83.13153762|0.001109|0.000571
2022-01-12 22:31:35|81926155|81927152|2020-01-29 16:15:45|2020-01-29 16:37:53|9307.03000000|9306.44000000|587117.097858|718394.62466|390|608|63.03237224|77.1301633|-0.011474|0.011274
2022-01-12 22:31:35|81927153|81928150|2020-01-29 16:37:53|2020-01-29 17:01:57|9306.44000000|9326.50000000|404237.362021|658952.506868|337|661|43.34544743|70.67591299|-0.006826|0.008176
2022-01-12 22:31:35|81928151|81929148|2020-01-29 17:01:57|2020-01-29 17:24:30|9326.50000000|9350.00000000|458007.443467|896326.436489|304|694|49.087511|96.02200473|-0.001392|0.003290
2022-01-12 22:31:35|81929149|81930146|2020-01-29 17:24:30|2020-01-29 17:49:13|9350.00000000|9330.86000000|640234.943115|651069.199345|366|632|68.52501538|69.6647665|-0.000655|-0.000728
2022-01-12 22:31:35|81930147|81931144|2020-01-29 17:49:18|2020-01-29 18:16:22|9330.93000000|9347.53000000|407141.16402|646551.087085|357|641|43.60335963|69.2409668|-0.002021|0.003126
2022-01-12 22:31:35|81931145|81932142|2020-01-29 18:16:26|2020-01-29 18:42:00|9349.09000000|9356.92000000|389134.201628|755404.018614|349|649|41.60936158|80.74555819|-0.004877|0.005413
2022-01-12 22:31:36|81932143|81933140|2020-01-29 18:42:00|2020-01-29 19:06:13|9356.01000000|9351.00000000|1483492.92638|699185.26023|416|582|158.6126918|74.74762168|-0.002460|0.002118
2022-01-12 22:31:36|81933141|81934138|2020-01-29 19:06:13|2020-01-29 19:28:03|9351.00000000|9337.58000000|1777966.51921|848288.938754|415|583|190.81932699|91.01726773|0.000681|-0.001749
2022-01-12 22:31:36|81934139|81935136|2020-01-29 19:28:06|2020-01-29 19:46:56|9337.58000000|9380.00000000|472925.042622|1516454.96533|328|670|50.46874369|161.74210766|-0.003533|0.006971
2022-01-12 22:31:36|81935137|81936134|2020-01-29 19:47:00|2020-01-29 20:04:54|9380.00000000|9383.05000000|803598.838072|1420593.27522|377|621|85.70573946|151.41119532|-0.002391|0.002682
2022-01-12 22:31:36|81936135|81937132|2020-01-29 20:04:55|2020-01-29 20:31:09|9383.05000000|9366.10000000|454986.879858|319236.763349|409|589|48.6099339|34.10112126|-0.002859|0.001729
2022-01-12 22:31:36|81937133|81938130|2020-01-29 20:31:09|2020-01-29 20:59:21|9366.08000000|9376.16000000|383126.186521|790123.594911|296|702|40.90673411|84.30817034|-0.004046|0.004740
2022-01-12 22:31:36|81938131|81939128|2020-01-29 20:59:21|2020-01-29 21:20:28|9376.86000000|9404.94000000|261640.416927|699699.608231|298|700|27.87635408|74.51131934|-0.001927|0.003794
2022-01-12 22:31:36|81939129|81940126|2020-01-29 21:20:28|2020-01-29 21:25:03|9405.00000000|9347.61000000|2564520.4347|2022743.45759|492|506|273.46223115|215.61592012|0.008034|-0.017028
2022-01-12 22:31:36|81940127|81941124|2020-01-29 21:25:03|2020-01-29 21:46:09|9348.04000000|9339.57000000|1142836.85122|1058110.00339|416|582|122.47036996|113.28217349|-0.004040|0.003463
2022-01-12 22:31:37|81941125|81942122|2020-01-29 21:46:09|2020-01-29 22:13:09|9339.57000000|9341.10000000|402771.60721|419278.814405|366|632|43.10314683|44.86361022|-0.003352|0.003451
2022-01-12 22:31:38|81942123|81943120|2020-01-29 22:13:10|2020-01-29 22:36:28|9341.10000000|9324.23000000|386690.898545|336716.574577|390|608|41.43815752|36.05260518|-0.012333|0.011296
2022-01-12 22:31:38|81943121|81944118|2020-01-29 22:36:31|2020-01-29 22:58:30|9325.41000000|9325.04000000|928631.404361|253497.829704|428|570|99.7094196|27.2097193|-0.002382|0.002360
2022-01-12 22:31:38|81944119|81945116|2020-01-29 22:58:33|2020-01-29 23:24:21|9324.36000000|9335.59000000|210710.658561|432329.315077|294|704|22.58835871|46.33442529|-0.000957|0.001758
2022-01-12 22:31:38|81945117|81946114|2020-01-29 23:24:22|2020-01-29 23:51:06|9336.53000000|9310.12000000|510168.089046|263180.768938|350|648|54.72596938|28.24044076|-0.000747|-0.001258
2022-01-12 22:31:38|81946115|81947112|2020-01-29 23:51:08|2020-01-30 00:03:59|9310.12000000|9299.91000000|2019040.00007|1589721.83542|539|459|217.36156167|171.44283569|0.004239|-0.005372
2022-01-12 22:31:38|81947113|81948110|2020-01-30 00:03:59|2020-01-30 00:19:14|9300.00000000|9249.99000000|735352.424356|692860.555706|470|528|79.31926321|74.77126809|-0.003225|-0.000862
2022-01-12 22:31:38|81948111|81949108|2020-01-30 00:19:16|2020-01-30 00:28:57|9250.00000000|9188.81000000|1870066.52856|711771.836851|627|371|202.81485582|77.02975776|0.000255|-0.005443
2022-01-12 22:31:38|81949109|81950106|2020-01-30 00:28:57|2020-01-30 00:40:23|9188.63000000|9225.09000000|1036309.14411|1610620.99815|399|599|112.61199054|174.89899051|-0.004204|0.007283
2022-01-12 22:31:38|81950107|81951104|2020-01-30 00:40:23|2020-01-30 01:01:37|9225.09000000|9246.66000000|642650.521337|546398.771387|363|635|69.50596759|59.10366965|-0.001040|0.002706
2022-01-12 22:31:39|81951105|81952102|2020-01-30 01:01:37|2020-01-30 01:30:18|9246.65000000|9245.71000000|396844.88858|374281.875324|344|654|42.91393067|40.45807987|-0.006365|0.006308
2022-01-12 22:31:39|81952103|81953100|2020-01-30 01:30:20|2020-01-30 02:00:24|9245.70000000|9267.67000000|744761.660132|388945.009822|314|684|80.54509075|41.99757657|0.001413|0.000435
2022-01-12 22:31:39|81953101|81954098|2020-01-30 02:00:24|2020-01-30 02:32:39|9265.41000000|9254.51000000|368128.559063|449911.919865|298|700|39.77092541|48.59871174|-0.001745|0.001005
2022-01-12 22:31:39|81954099|81955096|2020-01-30 02:32:39|2020-01-30 03:03:29|9254.51000000|9235.00000000|680228.380196|469590.005592|336|662|73.58335872|50.7929587|-0.001423|0.000063
2022-01-12 22:31:39|81955097|81956094|2020-01-30 03:03:32|2020-01-30 03:38:31|9235.01000000|9252.11000000|349330.056526|501736.639653|302|696|37.79441022|54.27671827|0.000573|0.000956
2022-01-12 22:31:39|81956095|81957092|2020-01-30 03:38:33|2020-01-30 04:10:55|9252.15000000|9296.04000000|285070.501657|586729.509113|278|720|30.7602656|63.29304433|0.003209|0.000244
2022-01-12 22:31:39|81957093|81958090|2020-01-30 04:10:55|2020-01-30 04:34:49|9296.06000000|9328.75000000|772167.750365|1138079.64893|290|708|82.87515305|122.16323838|0.008863|-0.005979
2022-01-12 22:31:39|81958091|81959088|2020-01-30 04:34:50|2020-01-30 05:15:01|9328.75000000|9314.97000000|461577.532829|347519.842741|293|705|49.53720988|37.28140543|0.000613|-0.001548
2022-01-12 22:31:39|81959089|81960086|2020-01-30 05:15:01|2020-01-30 05:54:19|9314.97000000|9297.47000000|566615.259598|811648.10582|301|697|60.87385595|87.2416805|0.000656|-0.002087
2022-01-12 22:31:39|81960087|81961084|2020-01-30 05:54:23|2020-01-30 06:45:47|9297.56000000|9315.54000000|615221.51799|548039.183786|326|672|66.19977023|58.93962586|0.001858|-0.000306
2022-01-12 22:31:40|81961085|81962082|2020-01-30 06:45:47|2020-01-30 07:39:03|9315.54000000|9334.19000000|474632.419457|1288163.85494|244|754|50.90760306|138.06790829|0.003857|-0.002127
2022-01-12 22:31:40|81962083|81963080|2020-01-30 07:39:07|2020-01-30 08:23:51|9335.74000000|9358.11000000|766341.998434|795893.767612|328|670|81.8476685|85.04531927|0.009548|-0.007546
2022-01-12 22:31:40|81963081|81964078|2020-01-30 08:24:21|2020-01-30 09:12:06|9358.11000000|9309.12000000|1227425.12632|1115722.43034|412|586|131.36205816|119.45359581|0.006097|-0.010650
2022-01-12 22:31:40|81964079|81965076|2020-01-30 09:12:06|2020-01-30 10:26:20|9309.12000000|9333.03000000|767208.982106|1023012.1499|329|669|82.25310058|109.75222674|0.007682|-0.005508
2022-01-12 22:31:40|81965077|81966074|2020-01-30 10:26:21|2020-01-30 11:35:20|9335.89000000|9307.74000000|751609.612716|802836.586432|397|601|80.75300303|86.23123966|0.001623|-0.003637
2022-01-12 22:31:41|81966075|81967072|2020-01-30 11:35:20|2020-01-30 12:15:51|9307.55000000|9363.63000000|795241.70153|1329140.49074|377|621|85.17442412|142.28135863|0.008472|-0.003130
2022-01-12 22:31:41|81967073|81968070|2020-01-30 12:15:52|2020-01-30 12:58:10|9363.63000000|9360.99000000|496675.595461|850176.565451|336|662|53.06015862|90.81619668|0.002765|-0.002942
2022-01-12 22:31:41|81968071|81969068|2020-01-30 12:58:12|2020-01-30 13:29:36|9359.81000000|9366.88000000|1150990.07537|861376.704336|410|588|123.0128638|92.07315803|0.001441|-0.000966
2022-01-12 22:31:41|81969069|81970066|2020-01-30 13:29:42|2020-01-30 14:01:58|9365.94000000|9381.15000000|638042.07998|841406.96756|298|700|68.08456185|89.76146891|0.001545|-0.000902
2022-01-12 22:31:41|81970067|81971064|2020-01-30 14:01:59|2020-01-30 14:11:49|9382.81000000|9337.71000000|1613305.89179|2008844.12611|424|574|172.92478599|215.06779093|0.007898|-0.012471
2022-01-12 22:31:42|81971065|81972062|2020-01-30 14:11:49|2020-01-30 14:44:36|9337.66000000|9344.90000000|745714.984716|715114.568327|318|680|79.85050585|76.60803257|0.002566|-0.001969
2022-01-12 22:31:42|81972063|81973060|2020-01-30 14:44:38|2020-01-30 15:17:38|9343.15000000|9342.12000000|377191.425722|492539.09443|322|676|40.3956669|52.75505427|-0.001588|0.001105
2022-01-12 22:31:42|81973061|81974058|2020-01-30 15:17:38|2020-01-30 15:41:09|9342.40000000|9354.45000000|415404.750636|1294673.74428|306|692|44.38446955|138.40474762|-0.000092|0.000996
2022-01-12 22:31:42|81974059|81975056|2020-01-30 15:41:15|2020-01-30 16:06:50|9355.49000000|9368.95000000|1208259.78366|1071843.35485|340|658|129.02391745|114.46419872|-0.001415|0.002244
2022-01-12 22:31:42|81975057|81976054|2020-01-30 16:06:50|2020-01-30 16:19:35|9368.95000000|9400.00000000|610402.355279|1911778.76159|323|675|65.00899582|203.61256743|-0.002158|0.004666
2022-01-12 22:31:42|81976055|81977052|2020-01-30 16:19:35|2020-01-30 16:27:13|9400.00000000|9450.00000000|1796530.4225|2599936.0548|276|722|191.29248636|275.92645675|0.003097|0.002777
2022-01-12 22:31:42|81977053|81978050|2020-01-30 16:27:13|2020-01-30 16:30:04|9450.00000000|9342.99000000|4050885.84677|2043731.13939|549|449|431.14479285|216.49456138|0.002111|-0.017943
2022-01-12 22:31:42|81978051|81979048|2020-01-30 16:30:04|2020-01-30 16:32:44|9347.94000000|9291.06000000|3339485.38509|1998726.90056|544|454|357.91131047|213.9421391|0.000097|-0.007523
2022-01-12 22:31:42|81979049|81980046|2020-01-30 16:32:44|2020-01-30 16:33:08|9291.07000000|9180.00000000|2927397.10203|1178437.26926|758|240|317.09086504|127.55913218|-0.025856|0.006418
2022-01-12 22:31:42|81980047|81981044|2020-01-30 16:33:08|2020-01-30 16:34:32|9180.00000000|9250.05000000|2179937.08522|2122101.49025|441|557|236.03093945|230.00683344|-0.012752|0.020960
2022-01-12 22:31:43|81981045|81982042|2020-01-30 16:34:32|2020-01-30 16:41:51|9245.33000000|9303.60000000|1418928.25977|1633361.81215|386|612|153.15225327|176.15102682|0.000232|0.005548
2022-01-12 22:31:43|81982043|81983040|2020-01-30 16:41:52|2020-01-30 16:58:54|9303.60000000|9334.74000000|871940.768601|1575430.25682|340|658|93.54600824|169.01195242|0.002087|0.000176
2022-01-12 22:31:43|81983041|81984038|2020-01-30 16:59:06|2020-01-30 19:05:38|9329.62000000|9494.98000000|1242227.41731|4142197.67492|198|800|130.87678788|437.70524375|0.031183|-0.000257
2022-01-12 22:31:43|81984039|81985036|2020-01-30 19:05:39|2020-01-30 19:14:46|9494.98000000|9505.01000000|627888.15977|2625026.23725|166|832|66.07022105|276.30620131|0.000522|0.000614
2022-01-12 22:31:43|81985037|81986034|2020-01-30 19:14:47|2020-01-30 19:22:59|9505.01000000|9458.20000000|3189110.18877|1247798.75629|439|559|335.79213084|131.42598018|-0.007851|0.003226
2022-01-12 22:31:43|81986035|81987032|2020-01-30 19:22:59|2020-01-30 19:34:00|9458.19000000|9459.66000000|1434968.2868|960752.845591|395|603|151.62281342|101.44104486|-0.014822|0.014729
2022-01-12 22:31:43|81987033|81988030|2020-01-30 19:34:00|2020-01-30 19:45:26|9457.33000000|9479.46000000|349665.802621|1258910.72675|372|626|36.95738493|133.02383916|-0.011566|0.012876
2022-01-12 22:31:43|81988031|81989028|2020-01-30 19:45:28|2020-01-30 19:59:10|9479.45000000|9493.92000000|1801799.76808|1108503.08574|309|689|190.29417992|116.83586448|0.003766|-0.002064
2022-01-12 22:31:43|81989029|81990026|2020-01-30 19:59:12|2020-01-30 20:13:33|9493.92000000|9494.00000000|879756.037751|1087129.68381|241|757|92.64066504|114.53212874|-0.001522|0.001535
2022-01-12 22:31:44|81990027|81991024|2020-01-30 20:13:35|2020-01-30 20:25:57|9494.00000000|9533.88000000|349421.662663|1453626.59065|241|757|36.70294405|152.8424993|0.001323|0.002480
2022-01-12 22:31:45|81991025|81992022|2020-01-30 20:25:57|2020-01-30 20:35:02|9533.88000000|9564.28000000|1863631.43585|1862229.436|283|715|195.47705561|195.20692021|0.004373|-0.000957
2022-01-12 22:31:45|81992023|81993020|2020-01-30 20:35:03|2020-01-30 20:47:17|9564.25000000|9543.42000000|770013.0126|991192.566932|358|640|80.58473838|103.70434037|-0.001625|0.000061
2022-01-12 22:31:45|81993021|81994018|2020-01-30 20:47:17|2020-01-30 21:01:51|9543.41000000|9560.04000000|313574.676601|997080.626365|240|758|32.84824092|104.41089739|-0.001468|0.002972
2022-01-12 22:31:45|81994019|81995016|2020-01-30 21:01:51|2020-01-30 21:15:49|9560.03000000|9545.76000000|427644.723744|1142229.15932|243|755|44.78488958|119.63283951|-0.005169|0.003895
2022-01-12 22:31:45|81995017|81996014|2020-01-30 21:15:50|2020-01-30 21:35:51|9545.76000000|9522.71000000|1021860.18751|429475.137723|386|612|107.12520177|45.01438723|-0.002386|0.000889
2022-01-12 22:31:45|81996015|81997012|2020-01-30 21:35:52|2020-01-30 21:55:08|9523.06000000|9532.89000000|386726.44866|741960.959099|355|643|40.6084162|77.90520953|-0.003950|0.004686
2022-01-12 22:31:45|81997013|81998010|2020-01-30 21:55:09|2020-01-30 22:15:48|9534.99000000|9540.98000000|365579.936383|614268.844377|339|659|38.29634356|64.35121883|-0.011307|0.011760
2022-01-12 22:31:45|81998011|81999008|2020-01-30 22:15:48|2020-01-30 22:35:53|9540.98000000|9536.00000000|1055981.97442|314020.779391|435|563|110.77031245|32.93024225|-0.006686|0.006301
2022-01-12 22:31:45|81999009|82000006|2020-01-30 22:35:58|2020-01-30 22:53:42|9536.00000000|9554.80000000|569454.303788|1261220.94152|340|658|59.6753155|132.08125714|-0.005547|0.006964
2022-01-12 22:31:46|82000007|82001004|2020-01-30 22:53:44|2020-01-30 23:12:25|9555.00000000|9539.59000000|586144.558749|569814.393765|316|682|61.36597401|59.67676344|-0.001335|0.000254
2022-01-12 22:31:46|82001005|82002002|2020-01-30 23:12:25|2020-01-30 23:33:47|9539.59000000|9526.03000000|242990.27954|374608.381615|291|707|25.47710593|39.27208017|-0.000818|-0.000261
2022-01-12 22:31:46|82002003|82003000|2020-01-30 23:33:47|2020-01-30 23:46:47|9526.03000000|9481.50000000|1207449.80174|768308.835626|460|538|127.40037383|80.95890496|-0.004737|0.000013
2022-01-12 22:31:46|82003001|82003998|2020-01-30 23:46:47|2020-01-31 00:13:36|9482.41000000|9495.00000000|416031.270298|489007.778627|303|695|43.82117841|51.51205692|-0.005809|0.006803
2022-01-12 22:31:46|82003999|82004996|2020-01-31 00:13:38|2020-01-31 00:43:12|9495.00000000|9502.00000000|357622.191989|618597.324615|278|720|37.61036483|65.04101566|-0.003290|0.003819
2022-01-12 22:31:46|82004997|82005994|2020-01-31 00:43:15|2020-01-31 01:08:23|9502.00000000|9457.11000000|1013002.93802|457690.201219|391|607|106.85631802|48.35108391|-0.001444|-0.001846
2022-01-12 22:31:46|82005995|82006992|2020-01-31 01:08:27|2020-01-31 01:35:21|9458.46000000|9452.11000000|543932.264037|917622.901084|341|657|57.4267554|96.89648527|0.000159|-0.000638
2022-01-12 22:31:46|82006993|82007990|2020-01-31 01:35:21|2020-01-31 02:01:26|9452.11000000|9467.53000000|733314.268207|863563.830248|363|635|77.54660004|91.33273732|0.001500|-0.000230
2022-01-12 22:31:46|82007991|82008988|2020-01-31 02:01:28|2020-01-31 02:20:23|9466.44000000|9398.00000000|1348813.87098|404771.181492|513|485|143.11501512|42.93282778|0.000609|-0.006488
2022-01-12 22:31:46|82008989|82009986|2020-01-31 02:20:23|2020-01-31 02:43:56|9397.75000000|9426.00000000|779002.346469|746337.649901|306|692|82.89188636|79.26034313|0.004050|-0.001378
2022-01-12 22:31:47|82009987|82010984|2020-01-31 02:43:57|2020-01-31 03:12:23|9426.00000000|9450.84000000|578326.6349|637712.266053|331|667|61.31802732|67.60785694|0.000514|0.001240
2022-01-12 22:31:47|82010985|82011982|2020-01-31 03:12:25|2020-01-31 03:44:17|9449.90000000|9441.06000000|411495.149941|488877.180408|287|711|43.55866945|51.76046978|-0.000250|-0.001025
2022-01-12 22:31:47|82011983|82012980|2020-01-31 03:44:17|2020-01-31 04:14:54|9441.37000000|9394.47000000|1073229.46675|755997.909179|381|617|114.01365307|80.31203212|0.000065|-0.003696
2022-01-12 22:31:47|82012981|82013978|2020-01-31 04:14:57|2020-01-31 04:47:11|9399.57000000|9400.01000000|549296.110585|643642.527319|345|653|58.37893277|68.38371792|0.000960|-0.000922
2022-01-12 22:31:47|82013979|82014976|2020-01-31 04:47:15|2020-01-31 05:25:28|9400.00000000|9384.55000000|364132.426031|1382714.08489|288|710|38.7339091|147.11629703|0.000225|-0.001347
2022-01-12 22:31:47|82014977|82015974|2020-01-31 05:25:30|2020-01-31 05:46:53|9384.54000000|9350.01000000|1955107.98163|793751.442516|497|501|208.62493923|84.71262301|0.005326|-0.009198
2022-01-12 22:31:48|82015975|82016972|2020-01-31 05:46:53|2020-01-31 06:05:38|9350.01000000|9324.63000000|1686420.07959|1162291.46317|526|472|180.72781361|124.58809296|0.005444|-0.007927
2022-01-12 22:31:48|82016973|82017970|2020-01-31 06:05:44|2020-01-31 06:40:49|9324.63000000|9351.74000000|530074.75127|1088989.96607|346|652|56.70348464|116.51628829|0.009134|-0.005994
2022-01-12 22:31:48|82017971|82018968|2020-01-31 06:40:49|2020-01-31 07:24:59|9351.20000000|9317.89000000|650904.346261|752498.524921|392|606|69.70735686|80.57365114|-0.003553|0.001485
2022-01-12 22:31:48|82018969|82019966|2020-01-31 07:25:06|2020-01-31 07:52:35|9319.21000000|9320.31000000|2114469.44524|2798169.26925|416|582|226.930024|300.30155067|0.003972|-0.003866
2022-01-12 22:31:49|82019967|82020964|2020-01-31 07:52:46|2020-01-31 08:41:08|9319.74000000|9355.58000000|570985.527401|1146962.52234|268|730|61.17673847|122.91281495|0.001820|0.001448
2022-01-12 22:31:49|82020965|82021962|2020-01-31 08:41:09|2020-01-31 09:36:45|9355.58000000|9361.18000000|358841.098615|1143454.48523|247|751|38.29077489|122.06965186|0.006039|-0.005486
2022-01-12 22:31:49|82021963|82022960|2020-01-31 09:36:46|2020-01-31 10:37:17|9361.18000000|9359.95000000|662370.247769|722405.246678|325|673|70.86562896|77.28283196|0.003883|-0.003974
2022-01-12 22:31:49|82022961|82023958|2020-01-31 10:37:22|2020-01-31 10:50:23|9359.95000000|9254.46000000|2177740.64282|735270.062795|670|328|234.45298743|79.06348924|0.009376|-0.024828
2022-01-12 22:31:49|82023959|82024956|2020-01-31 10:50:23|2020-01-31 11:11:58|9254.22000000|9308.97000000|1746793.28996|1785107.09492|474|524|188.36823639|192.36714047|0.022143|-0.015618
2022-01-12 22:31:49|82024957|82025954|2020-01-31 11:11:58|2020-01-31 11:56:03|9309.76000000|9315.36000000|591300.886105|719063.107671|319|679|63.49116081|77.24264929|0.006207|-0.005638
2022-01-12 22:31:49|82025955|82026952|2020-01-31 11:56:03|2020-01-31 12:20:51|9315.36000000|9290.71000000|671731.882379|1397426.02749|364|634|72.31733469|150.40802223|0.005062|-0.007361
2022-01-12 22:31:49|82026953|82027950|2020-01-31 12:20:55|2020-01-31 12:41:36|9284.01000000|9234.93000000|1550401.63751|575972.567108|477|521|167.59849959|62.15589383|-0.002337|-0.002284
2022-01-12 22:31:49|82027951|82028948|2020-01-31 12:41:36|2020-01-31 13:00:08|9234.93000000|9265.42000000|800878.281233|1915712.22781|314|684|86.54322862|207.07119001|0.009131|-0.006292
2022-01-12 22:31:49|82028949|82029946|2020-01-31 13:00:08|2020-01-31 13:17:38|9265.41000000|9218.10000000|1268612.37175|753205.345312|470|528|137.49329774|81.59626662|0.002184|-0.006497
2022-01-12 22:31:50|82029947|82030944|2020-01-31 13:17:40|2020-01-31 13:36:54|9218.10000000|9249.11000000|973275.79909|1082734.93038|383|615|105.63065425|117.34934735|0.009268|-0.005878
2022-01-12 22:31:50|82030945|82031942|2020-01-31 13:36:58|2020-01-31 14:03:17|9249.10000000|9262.45000000|385500.792051|1018292.37612|279|719|41.61928616|109.91915165|0.002018|-0.000946
2022-01-12 22:31:50|82031943|82032940|2020-01-31 14:03:17|2020-01-31 14:26:17|9260.12000000|9233.95000000|1204140.46007|617150.106974|341|657|130.05467426|66.61785722|0.002080|-0.004306
2022-01-12 22:31:50|82032941|82033938|2020-01-31 14:26:18|2020-01-31 14:50:46|9233.94000000|9226.56000000|858647.873091|429636.726417|314|684|93.03894885|46.55084836|0.001692|-0.002168
2022-01-12 22:31:50|82033939|82034936|2020-01-31 14:50:46|2020-01-31 15:12:30|9224.80000000|9272.70000000|276420.456326|878518.92229|267|731|29.88435862|94.91146096|0.002265|0.002017
2022-01-12 22:31:50|82034937|82035934|2020-01-31 15:12:30|2020-01-31 15:36:02|9272.69000000|9267.66000000|542870.371337|683036.344335|329|669|58.55947423|73.68120586|0.002078|-0.002473
2022-01-12 22:31:50|82035935|82036932|2020-01-31 15:36:02|2020-01-31 15:56:12|9267.67000000|9306.64000000|1257047.80878|1517866.76117|322|676|135.25504287|163.31780595|0.007246|-0.003530
2022-01-12 22:31:50|82036933|82037930|2020-01-31 15:56:12|2020-01-31 16:12:24|9306.64000000|9308.60000000|2058684.49143|1002620.37677|338|660|220.68890187|107.58914631|0.005097|-0.005098
2022-01-12 22:31:50|82037931|82038928|2020-01-31 16:12:25|2020-01-31 16:35:30|9308.60000000|9301.56000000|664022.885672|722213.290732|314|684|71.35837793|77.60950279|0.001172|-0.001730
2022-01-12 22:31:50|82038929|82039926|2020-01-31 16:35:32|2020-01-31 16:53:21|9301.56000000|9248.00000000|838962.1399|556676.605925|440|558|90.55200644|60.08919076|0.000431|-0.004847
2022-01-12 22:31:50|82039927|82040924|2020-01-31 16:53:21|2020-01-31 17:17:14|9248.00000000|9280.98000000|633841.096987|489083.514003|322|676|68.35725174|52.74552173|0.004100|-0.001643
2022-01-12 22:31:52|82040925|82041922|2020-01-31 17:17:14|2020-01-31 17:39:11|9280.98000000|9264.01000000|1733462.02915|785984.028214|348|650|186.90201179|84.67348781|-0.000325|-0.000998
2022-01-12 22:31:52|82041923|82042920|2020-01-31 17:39:12|2020-01-31 18:05:00|9264.00000000|9271.76000000|336872.560855|853445.344143|276|722|36.36782698|92.12877413|0.000201|0.000314
2022-01-12 22:31:52|82042921|82043918|2020-01-31 18:05:00|2020-01-31 18:31:14|9271.77000000|9290.51000000|464061.376458|821985.226724|293|705|49.94854124|88.48625066|0.002955|-0.001512
2022-01-12 22:31:52|82043919|82044916|2020-01-31 18:31:16|2020-01-31 18:59:44|9290.52000000|9297.73000000|404626.446329|722769.172109|272|726|43.54807985|77.79380245|0.001446|-0.000794
2022-01-12 22:31:52|82044917|82045914|2020-01-31 18:59:45|2020-01-31 19:25:25|9297.73000000|9290.00000000|829977.390367|1064153.34833|289|709|89.31883182|114.48019739|0.002504|-0.003136
2022-01-12 22:31:52|82045915|82046912|2020-01-31 19:25:25|2020-01-31 19:54:12|9290.00000000|9295.77000000|303953.374214|317508.18927|292|706|32.70132872|34.15896028|-0.002197|0.002468
2022-01-12 22:31:52|82046913|82047910|2020-01-31 19:54:14|2020-01-31 20:19:02|9294.22000000|9318.01000000|534173.037364|727843.131987|315|683|57.37395287|78.18017722|0.002150|-0.000510
2022-01-12 22:31:52|82047911|82048908|2020-01-31 20:19:04|2020-01-31 20:42:38|9318.01000000|9301.03000000|397069.787444|727630.682214|286|712|42.67990685|78.24833477|0.000879|-0.002209
2022-01-12 22:31:52|82048909|82049906|2020-01-31 20:42:39|2020-01-31 21:06:31|9301.02000000|9302.68000000|444981.130859|340119.380027|319|679|47.83699887|36.56608974|0.000505|-0.000374
2022-01-12 22:31:52|82049907|82050904|2020-01-31 21:06:32|2020-01-31 21:31:31|9302.68000000|9322.85000000|474582.976786|374100.344568|305|693|50.92298628|40.1444618|-0.000761|0.002338
2022-01-12 22:31:52|82050905|82051902|2020-01-31 21:31:31|2020-01-31 21:53:19|9322.86000000|9350.07000000|533152.004229|485612.009619|287|711|57.02784437|51.98100703|-0.001084|0.003665
2022-01-12 22:31:53|82051903|82052900|2020-01-31 21:53:19|2020-01-31 22:14:33|9350.07000000|9365.00000000|602864.510646|568392.507909|244|754|64.56782863|60.80547895|0.003820|-0.002136
2022-01-12 22:31:53|82052901|82053898|2020-01-31 22:14:34|2020-01-31 22:29:19|9364.99000000|9373.88000000|290247.054311|849724.212911|306|692|30.97969532|90.67620858|-0.001939|0.002834
2022-01-12 22:31:53|82053899|82054896|2020-01-31 22:29:20|2020-01-31 22:48:07|9372.76000000|9393.98000000|297576.556772|475212.100331|260|738|31.73243671|50.65168916|-0.010634|0.012801
2022-01-12 22:31:53|82054897|82055894|2020-01-31 22:48:07|2020-01-31 23:06:09|9393.97000000|9371.39000000|794323.094811|616086.24384|261|737|84.57531832|65.58590411|-0.001247|-0.001244
2022-01-12 22:31:53|82055895|82056892|2020-01-31 23:06:10|2020-01-31 23:27:50|9371.39000000|9369.88000000|258499.895054|276817.140592|193|805|27.54784904|29.48955093|-0.001496|0.001332
2022-01-12 22:31:53|82056893|82057890|2020-01-31 23:27:50|2020-01-31 23:49:11|9370.00000000|9336.69000000|748250.43354|373329.787018|296|702|79.92652174|39.8750234|-0.001202|-0.001906
2022-01-12 22:31:53|82057891|82058888|2020-01-31 23:49:11|2020-02-01 00:09:11|9336.69000000|9339.87000000|768719.00478|720164.453003|323|675|82.44409576|77.16057735|0.005513|-0.005156
2022-01-12 22:31:53|82058889|82059886|2020-02-01 00:09:12|2020-02-01 00:33:48|9339.87000000|9351.73000000|281662.814453|672085.821391|243|755|30.10916383|71.86543001|0.001432|-0.000505
2022-01-12 22:31:53|82059887|82060884|2020-02-01 00:33:49|2020-02-01 01:00:19|9351.73000000|9373.26000000|285159.848408|335129.417728|293|705|30.44531123|35.78226696|0.006353|-0.004297
2022-01-12 22:31:53|82060885|82061882|2020-02-01 01:00:19|2020-02-01 01:23:24|9373.26000000|9398.29000000|571899.706365|422021.10531|342|656|60.9459645|44.96484521|0.004278|-0.001780
2022-01-12 22:31:54|82061883|82062880|2020-02-01 01:23:25|2020-02-01 01:49:20|9396.28000000|9386.18000000|459394.420642|338814.917602|281|717|48.93057247|36.0901364|-0.000581|-0.000405
2022-01-12 22:31:54|82062881|82063878|2020-02-01 01:49:20|2020-02-01 02:10:58|9386.18000000|9422.80000000|465330.528984|628714.654644|252|746|49.46176153|66.82521213|0.003088|0.000491
2022-01-12 22:31:54|82063879|82064876|2020-02-01 02:10:58|2020-02-01 02:32:00|9422.80000000|9437.02000000|275986.10224|784747.974236|226|772|29.25117762|83.14267591|-0.002206|0.003669
2022-01-12 22:31:54|82064877|82065874|2020-02-01 02:32:00|2020-02-01 02:59:55|9437.01000000|9432.87000000|182788.033835|497568.411801|207|791|19.36741218|52.72394305|0.001005|-0.001355
2022-01-12 22:31:55|82065875|82066872|2020-02-01 02:59:56|2020-02-01 03:26:18|9431.20000000|9409.98000000|1407800.24126|319108.80846|304|694|149.43400999|33.8814494|-0.000081|-0.001842
2022-01-12 22:31:55|82066873|82067870|2020-02-01 03:26:18|2020-02-01 03:57:42|9410.00000000|9412.94000000|372040.05583|371063.164056|268|730|39.54602615|39.45166899|0.001937|-0.001684
2022-01-12 22:31:55|82067871|82068868|2020-02-01 03:57:43|2020-02-01 04:27:18|9412.94000000|9422.91000000|514341.382236|713153.51288|274|724|54.57927878|75.68191975|0.001585|-0.000631
2022-01-12 22:31:55|82068869|82069866|2020-02-01 04:27:22|2020-02-01 05:01:01|9421.95000000|9388.13000000|741745.600192|376253.089322|294|704|78.73759135|39.92474821|-0.003335|-0.000013
2022-01-12 22:31:55|82069867|82070864|2020-02-01 05:01:03|2020-02-01 05:38:42|9389.24000000|9396.53000000|213897.329234|357143.001189|202|796|22.76793282|38.00921024|-0.002807|0.003533
2022-01-12 22:31:55|82070865|82071862|2020-02-01 05:38:45|2020-02-01 06:08:18|9398.48000000|9386.24000000|447891.050395|263221.049948|212|786|47.74340168|28.02198276|-0.004733|0.003363
2022-01-12 22:31:55|82071863|82072860|2020-02-01 06:08:19|2020-02-01 06:48:03|9386.24000000|9398.74000000|168656.765617|353645.696801|148|850|17.96236927|37.65955875|-0.001840|0.003197
2022-01-12 22:31:56|82072861|82073858|2020-02-01 06:48:05|2020-02-01 07:28:17|9398.74000000|9428.70000000|347745.589791|612893.318117|175|823|36.90499334|65.10301962|0.002024|0.001366
2022-01-12 22:31:56|82073859|82074856|2020-02-01 07:28:19|2020-02-01 08:14:02|9428.70000000|9406.00000000|383809.710764|588872.160208|231|767|40.72771182|62.49568843|0.001166|-0.003086
2022-01-12 22:31:56|82074857|82075854|2020-02-01 08:14:04|2020-02-01 08:34:40|9410.02000000|9382.96000000|105155.551669|179442.252831|133|865|11.19740641|19.11539661|-0.002121|-0.003310
2022-01-12 22:31:56|82075855|82076852|2020-02-01 08:34:40|2020-02-01 08:48:39|9382.96000000|9381.19000000|62594.4901249|288626.754356|68|930|6.67634538|30.7838452|0.001581|-0.002559
2022-01-12 22:31:56|82076853|82077850|2020-02-01 08:48:39|2020-02-01 09:03:04|9381.19000000|9361.69000000|103567.488172|124338.665492|136|862|11.04865867|13.25666593|-0.004106|0.000107
2022-01-12 22:31:56|82077851|82078848|2020-02-01 09:03:06|2020-02-01 09:17:05|9361.68000000|9351.43000000|231268.305749|117489.312839|184|814|24.71919181|12.55323957|0.004202|-0.006014
2022-01-12 22:31:56|82078849|82079846|2020-02-01 09:17:05|2020-02-01 10:11:17|9351.46000000|9389.90000000|237257.134737|178477.895338|182|816|25.28615679|19.03322784|0.006167|-0.001624
2022-01-12 22:31:56|82079847|82080844|2020-02-01 10:11:19|2020-02-01 11:29:07|9389.94000000|9334.62000000|920688.677629|391670.863333|428|570|98.43991483|41.82033293|0.002909|-0.007677
2022-01-12 22:31:56|82080845|82081842|2020-02-01 11:29:23|2020-02-01 12:32:13|9334.61000000|9319.53000000|698558.030129|653270.09888|368|630|74.86475491|70.00708309|0.005000|-0.006286
2022-01-12 22:31:57|82081843|82082840|2020-02-01 12:32:13|2020-02-01 13:08:25|9318.14000000|9328.84000000|1120313.45298|569795.775661|481|517|120.45154401|61.1872204|0.004830|-0.003912
2022-01-12 22:31:57|82082841|82083838|2020-02-01 13:08:36|2020-02-01 13:53:10|9333.59000000|9353.78000000|489663.884155|676609.704632|286|712|52.42785109|72.38508981|0.002921|-0.001326
2022-01-12 22:31:57|82083839|82084836|2020-02-01 13:53:12|2020-02-01 14:27:58|9346.20000000|9321.21000000|644051.571178|566315.369619|360|638|69.12925592|60.8125524|0.001010|-0.002884
2022-01-12 22:31:57|82084837|82085834|2020-02-01 14:28:01|2020-02-01 14:58:10|9321.21000000|9337.69000000|813664.204083|798536.738956|279|719|87.43215683|85.74631452|0.004722|-0.003194
2022-01-12 22:31:57|82085835|82086832|2020-02-01 14:58:10|2020-02-01 15:28:21|9337.68000000|9348.02000000|387671.095305|492808.186931|270|728|41.542768|52.78990523|-0.000105|0.000902
2022-01-12 22:31:57|82086833|82087830|2020-02-01 15:28:23|2020-02-01 15:56:53|9348.02000000|9339.06000000|211921.680126|447303.31299|253|745|22.6827523|47.87307546|0.001549|-0.002247
2022-01-12 22:31:57|82087831|82088828|2020-02-01 15:56:53|2020-02-01 16:24:13|9339.06000000|9327.31000000|966993.40442|569118.77888|311|687|103.67354721|61.01643424|0.002104|-0.002934
2022-01-12 22:31:57|82088829|82089826|2020-02-01 16:24:13|2020-02-01 16:48:07|9327.31000000|9376.28000000|504177.207496|1003478.38888|267|731|53.81464533|107.15720748|0.005550|-0.001217
2022-01-12 22:31:57|82089827|82090824|2020-02-01 16:48:07|2020-02-01 17:12:56|9376.28000000|9383.91000000|154398.677552|662857.810725|226|772|16.46200156|70.66014465|0.002112|-0.001646
2022-01-12 22:31:58|82090825|82091822|2020-02-01 17:13:00|2020-02-01 17:38:59|9385.00000000|9399.05000000|278331.811365|666477.998199|213|785|29.62555502|70.92737703|0.003716|-0.002232
2022-01-12 22:31:58|82091823|82092820|2020-02-01 17:38:59|2020-02-01 18:09:15|9399.05000000|9387.72000000|347031.52536|244131.609948|239|759|36.99133795|26.02569825|0.002405|-0.003395
2022-01-12 22:31:59|82092821|82093818|2020-02-01 18:09:19|2020-02-01 18:38:06|9387.72000000|9379.22000000|179878.990737|433952.983803|235|763|19.1727141|46.24858218|-0.007347|0.006573
2022-01-12 22:31:59|82093819|82094816|2020-02-01 18:38:08|2020-02-01 19:03:56|9379.21000000|9377.86000000|570862.093852|260299.175952|290|708|60.92620166|27.78556362|-0.004775|0.004678
2022-01-12 22:31:59|82094817|82095814|2020-02-01 19:03:56|2020-02-01 19:32:36|9377.81000000|9351.84000000|135392.488236|296436.125439|236|762|14.459976|31.66391944|-0.007791|0.005529
2022-01-12 22:31:59|82095815|82096812|2020-02-01 19:32:37|2020-02-01 20:00:32|9351.85000000|9345.39000000|189878.56497|448263.299791|206|792|20.30606142|47.93173935|-0.000977|0.000362
2022-01-12 22:31:59|82096813|82097810|2020-02-01 20:00:32|2020-02-01 20:25:40|9345.39000000|9364.09000000|328673.888987|595171.320466|261|737|35.14734265|63.63662372|-0.000078|0.001630
2022-01-12 22:31:59|82097811|82098808|2020-02-01 20:25:40|2020-02-01 20:50:56|9364.09000000|9367.86000000|261215.157814|361425.794685|296|702|27.88440029|38.57737561|-0.001438|0.001717
2022-01-12 22:31:59|82098809|82099806|2020-02-01 20:50:56|2020-02-01 21:18:54|9367.86000000|9362.92000000|241300.077257|273298.502733|282|716|25.7702794|29.18325216|-0.005326|0.004995
2022-01-12 22:31:59|82099807|82100804|2020-02-01 21:18:56|2020-02-01 21:47:15|9362.92000000|9354.01000000|234229.902326|223707.632852|280|718|25.03244872|23.9012796|-0.003969|0.003351
2022-01-12 22:31:59|82100805|82101802|2020-02-01 21:47:15|2020-02-01 22:12:44|9354.00000000|9382.18000000|173922.665124|339563.387125|284|714|18.5603637|36.2618897|-0.003285|0.005392
2022-01-12 22:31:59|82101803|82102800|2020-02-01 22:12:46|2020-02-01 22:30:08|9382.19000000|9374.47000000|234681.872847|499219.133914|273|725|25.00702664|53.18498012|-0.013804|0.013122
2022-01-12 22:32:00|82102801|82103798|2020-02-01 22:30:09|2020-02-01 22:54:43|9374.47000000|9360.60000000|275084.976595|281014.843816|310|688|29.38115499|30.00994941|-0.004184|0.003151
2022-01-12 22:32:00|82103799|82104796|2020-02-01 22:54:44Z|2020-02-01 23:20:04|9360.60000000|9393.00000000|220005.306287|735550.086132|220|778|23.46636982|78.42760289|0.001468|0.001074
2022-01-12 22:32:00|82104797|82105794|2020-02-01 23:20:05|2020-02-01 23:48:33|9393.00000000|9375.15000000|746484.204308|341080.911253|299|699|79.53872267|36.33551929|0.001233|-0.002762
2022-01-12 22:32:00|82105795|82106792|2020-02-01 23:48:33|2020-02-02 00:16:52|9375.18000000|9355.57000000|568491.05213|407143.889611|256|742|60.68324364|43.4455376|-0.005151|0.003573
2022-01-12 22:32:00|82106793|82107790|2020-02-02 00:16:56|2020-02-02 00:42:09|9355.58000000|9340.66000000|452472.632688|373972.217316|337|661|48.4295368|40.04246337|-0.001938|0.000665
2022-01-12 22:32:00|82107791|82108788|2020-02-02 00:42:15|2020-02-02 01:05:17|9340.67000000|9318.56000000|525975.646221|414986.488938|334|664|56.43645096|44.50907487|0.002365|-0.004661
2022-01-12 22:32:00|82108789|82109786|2020-02-02 01:05:17|2020-02-02 01:32:42|9318.56000000|9326.41000000|400667.144261|583733.968784|265|733|43.02878258|62.67563043|0.001165|-0.000588
2022-01-12 22:32:00|82109787|82110784|2020-02-02 01:32:44|2020-02-02 02:01:59|9326.40000000|9315.86000000|385983.258583|575441.342284|214|784|41.39682682|61.71708688|-0.000258|-0.000772
2022-01-12 22:32:00|82110785|82111782|2020-02-02 02:02:00|2020-02-02 02:14:07|9315.86000000|9274.23000000|2149474.62304|682992.955091|546|452|231.96047618|73.68408325|0.005653|-0.011733
2022-01-12 22:32:01|82111783|82112780|2020-02-02 02:14:10|2020-02-02 02:32:00|9273.54000000|9235.00000000|900528.319619|510791.276339|389|609|97.31631203|55.17953715|-0.001391|-0.002588
2022-01-12 22:32:01|82112781|82113778|2020-02-02 02:32:00|2020-02-02 02:58:23|9235.00000000|9266.51000000|542274.509264|451459.270277|294|704|58.57008774|48.77510423|0.001641|0.000899
2022-01-12 22:32:01|82113779|82114776|2020-02-02 02:58:23|2020-02-02 03:25:22|9266.51000000|9273.49000000|559019.973233|872236.424924|291|707|60.36507751|94.12100464|-0.000047|0.000558
2022-01-12 22:32:01|82114777|82115774|2020-02-02 03:25:22|2020-02-02 03:57:21|9273.49000000|9255.01000000|394251.786225|350607.197606|232|766|42.59153513|37.8796131|-0.000484|-0.001126
2022-01-12 22:32:02|82115775|82116772|2020-02-02 03:57:24|2020-02-02 04:08:38|9255.36000000|9160.44000000|3054055.98384|137740.591276|753|245|331.95841023|14.90202247|-0.005749|-0.011527
2022-01-12 22:32:02|82116773|82117770|2020-02-02 04:08:38|2020-02-02 04:10:56|9160.00000000|9179.68000000|2417524.57958|2407408.72898|509|489|263.49697832|262.13487884|0.012591|-0.009621
2022-01-12 22:32:02|82117771|82118768|2020-02-02 04:10:56|2020-02-02 04:33:34|9179.68000000|9267.62000000|459223.209254|960875.108818|281|717|49.79489334|104.21642253|0.000006|0.007500
2022-01-12 22:32:02|82118769|82119766|2020-02-02 04:33:34|2020-02-02 04:58:44|9268.00000000|9317.13000000|651831.741246|3362750.95024|277|721|70.08299692|362.24305117|0.009802|-0.004895
2022-01-12 22:32:03|82119767|82120764|2020-02-02 04:58:44|2020-02-02 05:25:55|9317.13000000|9295.11000000|651480.91882|576040.880327|317|681|70.01496583|61.94768032|0.006700|-0.008600
2022-01-12 22:32:03|82120765|82121762|2020-02-02 05:25:57|2020-02-02 06:07:42|9294.99000000|9278.90000000|364929.599779|319740.086861|265|733|39.2621872|34.39856883|0.001851|-0.003280
2022-01-12 22:32:03|82121763|82122760|2020-02-02 06:07:43|2020-02-02 06:45:38|9278.90000000|9349.11000000|430438.498696|713939.856121|246|752|46.1457777|76.50090946|0.011718|-0.002260
2022-01-12 22:32:03|82122761|82123758|2020-02-02 06:45:39|2020-02-02 07:33:51|9347.11000000|9354.69000000|273843.938517|664160.716279|255|743|29.26496374|70.96734154|0.005144|-0.004410
2022-01-12 22:32:03|82123759|82124756|2020-02-02 07:33:53|2020-02-02 08:36:58|9354.69000000|9348.48000000|481738.710119|464620.109913|374|624|51.50666992|49.63070154|0.003246|-0.003423
2022-01-12 22:32:03|82124757|82125754|2020-02-02 08:36:58|2020-02-02 09:52:00|9347.36000000|9363.25000000|429582.934671|1207417.13576|323|675|45.89031988|129.01411089|0.008376|-0.006889
2022-01-12 22:32:03|82125755|82126752|2020-02-02 09:52:04|2020-02-02 10:36:05|9363.26000000|9430.00000000|530997.496608|1652676.87539|250|748|56.43385914|175.67428892|0.013086|-0.007255
2022-01-12 22:32:03|82126753|82127750|2020-02-02 10:36:05|2020-02-02 11:41:37|9430.30000000|9425.00000000|474171.01799|1560533.01266|295|703|50.31002676|165.57017793|0.006813|-0.007640
2022-01-12 22:32:03|82127751|82128748|2020-02-02 11:41:37|2020-02-02 12:22:24|9425.00000000|9479.28000000|626312.493251|2245838.38003|278|720|66.39476462|237.69340414|0.007894|-0.003535
2022-01-12 22:32:04|82128749|82129746|2020-02-02 12:22:24|2020-02-02 13:01:45|9479.57000000|9414.57000000|604050.619453|1035076.06537|375|623|64.08302175|109.80704065|0.002119|-0.007628
2022-01-12 22:32:04|82129747|82130744|2020-02-02 13:01:46|2020-02-02 13:44:20|9414.57000000|9422.20000000|641004.242594|540976.917702|344|654|68.14003515|57.43621964|-0.004242|0.004873
2022-01-12 22:32:04|82130745|82131742|2020-02-02 13:44:20|2020-02-02 14:21:37|9422.20000000|9383.88000000|694421.279599|775823.854202|358|640|73.91680192|82.66107273|-0.005493|0.002546
2022-01-12 22:32:04|82131743|82132740|2020-02-02 14:21:40|2020-02-02 14:53:34|9383.88000000|9441.41000000|454953.753531|1122045.17208|268|730|48.22085034|119.11873662|0.006916|-0.001964
2022-01-12 22:32:04|82132741|82133738|2020-02-02 14:53:37|2020-02-02 15:22:57|9440.31000000|9458.01000000|401507.801083|1538456.07194|243|755|42.48085612|162.78145241|-0.000253|0.001641
2022-01-12 22:32:04|82133739|82134736|2020-02-02 15:22:57|2020-02-02 15:53:47|9458.01000000|9453.99000000|431273.607686|496985.125494|292|706|45.63634456|52.59563796|0.001230|-0.001532
2022-01-12 22:32:04|82134737|82135734|2020-02-02 15:53:47|2020-02-02 16:16:23|9453.99000000|9442.71000000|739978.720262|889859.333581|324|674|78.34753093|94.15714523|0.003895|-0.004754
2022-01-12 22:32:04|82135735|82136732|2020-02-02 16:16:23|2020-02-02 16:41:28|9442.71000000|9443.00000000|320975.853906|425895.148532|297|701|34.01669477|45.14127339|0.002616|-0.002611
2022-01-12 22:32:04|82136733|82137730|2020-02-02 16:41:29|2020-02-02 17:08:42|9443.00000000|9428.37000000|302919.895318|405080.974786|254|744|32.09729646|42.92800452|0.001705|-0.002710
2022-01-12 22:32:04|82137731|82138728|2020-02-02 17:08:46|2020-02-02 17:29:46|9427.04000000|9431.39000000|628179.302136|601947.82384|301|697|66.72909551|63.89654044|0.000718|-0.000235
2022-01-12 22:32:05|82138729|82139726|2020-02-02 17:29:46|2020-02-02 17:53:31|9431.39000000|9436.25000000|148827.989888|749361.87078|194|804|15.766214|79.38892766|0.000327|0.000184
2022-01-12 22:32:05|82139727|82140724|2020-02-02 17:53:37|2020-02-02 18:18:40|9436.24000000|9452.86000000|161894.33062|353828.836729|221|777|17.15049109|37.46819129|-0.006345|0.007159
2022-01-12 22:32:06|82140725|82141722|2020-02-02 18:18:43|2020-02-02 18:41:01|9448.08000000|9456.00000000|459580.94249|342939.080918|222|776|48.61231119|36.28277204|-0.008197|0.008834
2022-01-12 22:32:06|82141723|82142720|2020-02-02 18:41:02|2020-02-02 19:05:52|9456.01000000|9437.71000000|249130.802446|286018.244572|227|771|26.36308094|30.28105064|-0.003498|0.001856
2022-01-12 22:32:06|82142721|82143718|2020-02-02 19:05:52|2020-02-02 19:29:44|9437.62000000|9451.22000000|147358.582702|326125.931313|223|775|15.60143453|34.53291057|-0.000400|0.001691
2022-01-12 22:32:06|82143719|82144716|2020-02-02 19:29:44|2020-02-02 19:47:38|9451.21000000|9450.46000000|212324.355405|432851.443621|280|718|22.45949931|45.78469921|-0.001657|0.001597
2022-01-12 22:32:06|82144717|82145714|2020-02-02 19:47:38|2020-02-02 20:08:35|9449.34000000|9435.76000000|647773.465452|374671.766475|278|720|68.63132406|39.69610298|-0.001189|-0.000081
2022-01-12 22:32:06|82145715|82146712|2020-02-02 20:08:35|2020-02-02 20:32:53|9434.57000000|9447.39000000|104321.598689|367757.354023|184|814|11.04898841|38.95304552|-0.000743|0.001945
2022-01-12 22:32:06|82146713|82147710|2020-02-02 20:32:54|2020-02-02 20:53:42|9447.38000000|9425.42000000|288668.189596|355885.340966|258|740|30.60197643|37.73276567|-0.002466|0.000229
2022-01-12 22:32:07|82147711|82148708|2020-02-02 20:53:42|2020-02-02 21:16:54|9425.42000000|9423.46000000|152535.773836|244439.734106|190|808|16.17773963|25.91442534|-0.001698|0.001495
2022-01-12 22:32:07|82148709|82149706|2020-02-02 21:16:54|2020-02-02 21:39:05|9423.46000000|9430.00000000|115337.117694|249829.349969|181|817|12.23245475|26.49533956|-0.002723|0.003187
2022-01-12 22:32:07|82149707|82150704|2020-02-02 21:39:05|2020-02-02 22:01:17|9430.00000000|9432.00000000|216033.668047|585482.429853|204|794|22.89174616|62.03369034|-0.001629|0.001991
2022-01-12 22:32:07|82150705|82151702|2020-02-02 22:01:17|2020-02-02 22:19:32|9432.00000000|9409.03000000|611693.971653|411326.36923|266|732|64.97532228|43.71023809|-0.005284|0.002849
2022-01-12 22:32:07|82151703|82152700|2020-02-02 22:19:33|2020-02-02 22:34:32|9409.03000000|9385.01000000|293401.369519|693552.727793|215|783|31.19827612|73.67606877|-0.001693|-0.001293
2022-01-12 22:32:07|82152701|82153698|2020-02-02 22:34:32|2020-02-02 22:53:49|9385.01000000|9398.02000000|384339.931266|325103.468388|244|754|40.98019441|34.64181309|0.002162|-0.000576
2022-01-12 22:32:07|82153699|82154696|2020-02-02 22:53:52|2020-02-02 23:11:30|9396.13000000|9393.65000000|273098.954922|1545179.05731|195|803|29.11710217|164.76666319|0.001036|-0.001312
2022-01-12 22:32:07|82154697|82155694|2020-02-02 23:11:31|2020-02-02 23:25:33|9393.65000000|9388.10000000|1210048.0827|595987.215353|419|579|129.54348194|63.6822202|0.003345|-0.003887
2022-01-12 22:32:07|82155695|82156692|2020-02-02 23:25:33|2020-02-02 23:44:40|9385.94000000|9342.65000000|1066075.53568|643863.842269|369|629|114.08037065|68.94869995|0.003034|-0.006812
2022-01-12 22:32:07|82156693|82157690|2020-02-02 23:44:43|2020-02-03 00:05:29|9344.31000000|9280.01000000|1317503.73638|468206.382197|462|536|141.58912353|50.28089461|0.001306|-0.007239
2022-01-12 22:32:07|82157691|82158688|2020-02-03 00:05:29|2020-02-03 00:30:31|9280.01000000|9340.00000000|769744.150641|783443.882028|336|662|82.62339248|83.91793001|0.009723|-0.003662
2022-01-12 22:32:08|82158689|82159686|2020-02-03 00:30:37|2020-02-03 00:59:37|9339.99000000|9396.64000000|687221.050848|985406.690241|281|717|73.26009818|105.07851772|0.014529|-0.008390
2022-01-12 22:32:08|82159687|82160684|2020-02-03 00:59:38|2020-02-03 01:29:18|9397.03000000|9442.20000000|435942.302775|1247475.87779|256|742|46.40063655|132.49153101|0.003438|0.001173
2022-01-12 22:32:08|82160685|82161682|2020-02-03 01:29:18|2020-02-03 01:31:25|9442.20000000|9529.03000000|1205560.48617|3528649.14323|235|763|127.03371258|371.82271978|0.026057|-0.009003
2022-01-12 22:32:08|82161683|82162680|2020-02-03 01:31:26|2020-02-03 01:34:46|9530.39000000|9553.58000000|1110341.93833|2454969.71577|300|698|116.35721359|257.03023564|0.009075|-0.005230
2022-01-12 22:32:08|82162681|82163678|2020-02-03 01:34:46|2020-02-03 01:38:08|9553.58000000|9550.52000000|1304978.26068|1776694.10203|314|684|136.1497175|185.31044299|-0.006675|0.006301
2022-01-12 22:32:08|82163679|82164676|2020-02-03 01:38:08|2020-02-03 01:49:43|9550.52000000|9543.98000000|2796323.14521|1875692.56884|399|599|292.60972975|195.89714277|0.001725|-0.002376
2022-01-12 22:32:08|82164677|82165674|2020-02-03 01:49:44|2020-02-03 02:00:41|9542.05000000|9389.39000000|2762064.24887|1182991.60148|535|463|291.35312098|124.14014559|-0.001743|-0.012141
2022-01-12 22:32:09|82165675|82166672|2020-02-03 02:00:41|2020-02-03 02:01:03|9389.35000000|9258.10000000|3457636.64807|1476777.90532|612|386|371.49722388|158.25535367|-0.019179|0.004074
2022-01-12 22:32:09|82166673|82167670|2020-02-03 02:01:03|2020-02-03 02:03:04|9257.76000000|9361.12000000|1863451.08159|2959708.08212|454|544|199.57733473|316.79060994|-0.020854|0.032867
2022-01-12 22:32:09|82167671|82168668|2020-02-03 02:03:04|2020-02-03 02:18:43|9361.12000000|9411.77000000|1029719.81142|1555571.10432|356|642|109.87524081|165.7258687|-0.004703|0.009001
2022-01-12 22:32:10|82168669|82169666|2020-02-03 02:18:43|2020-02-03 02:49:12|9411.76000000|9391.96000000|858588.768507|1043032.45425|332|666|91.27151812|110.91264815|0.008042|-0.009944
2022-01-12 22:32:10|82169667|82170664|2020-02-03 02:49:13|2020-02-03 03:20:12|9391.95000000|9366.29000000|633012.574044|847782.702544|337|661|67.56176981|90.52002869|0.004585|-0.006713
2022-01-12 22:32:10|82170665|82171662|2020-02-03 03:20:13|2020-02-03 03:45:27|9366.29000000|9369.11000000|795583.310765|1040890.48131|321|677|85.13754118|111.29150884|0.005380|-0.005139
2022-01-12 22:32:10|82171663|82172660|2020-02-03 03:45:27|2020-02-03 04:24:58|9369.11000000|9365.47000000|183242.772287|625824.168744|245|753|19.5482053|66.77718698|0.001362|-0.001503
2022-01-12 22:32:10|82172661|82173658|2020-02-03 04:24:59|2020-02-03 05:02:31|9365.47000000|9381.71000000|366166.215969|841765.434332|285|713|39.06264385|89.82106091|-0.000189|0.000972
2022-01-12 22:32:10|82173659|82174656|2020-02-03 05:02:37|2020-02-03 05:37:50|9381.71000000|9399.95000000|230135.454526|900506.273604|296|702|24.47610772|95.77611394|-0.001486|0.003155
2022-01-12 22:32:10|82174657|82175654|2020-02-03 05:37:54|2020-02-03 06:24:48|9399.99000000|9386.08000000|419853.019454|738664.027676|303|695|44.70689082|78.59060192|-0.004817|0.003718
2022-01-12 22:32:10|82175655|82176652|2020-02-03 06:24:48|2020-02-03 07:20:08|9386.11000000|9368.37000000|874736.072759|627207.806836|347|651|93.36333772|66.87316354|0.000805|-0.002215
2022-01-12 22:32:11|82176653|82177650|2020-02-03 07:20:10|2020-02-03 08:11:39|9368.36000000|9339.32000000|600917.207348|1132487.05387|357|641|64.30354933|121.18471328|0.004717|-0.007198
2022-01-12 22:32:11|82177651|82178648|2020-02-03 08:11:43|2020-02-03 09:13:58|9339.32000000|9331.24000000|457256.428924|1635127.47326|321|677|48.89357618|174.70475943|0.002988|-0.003704
2022-01-12 22:32:11|82178649|82179646|2020-02-03 09:14:02|2020-02-03 10:12:14|9331.23000000|9308.17000000|767470.165465|1068749.27586|479|519|82.36643758|114.6767462|0.004105|-0.006342
2022-01-12 22:32:11|82179647|82180644|2020-02-03 10:12:14|2020-02-03 11:05:40|9309.27000000|9326.64000000|798377.918633|694083.109681|613|385|85.81285183|74.57789637|0.003789|-0.002331
2022-01-12 22:32:11|82180645|82181642|2020-02-03 11:05:49|2020-02-03 12:01:32|9326.64000000|9323.17000000|694140.321574|808395.172492|426|572|74.30135334|86.52755833|0.003354|-0.003580
2022-01-12 22:32:11|82181643|82182640|2020-02-03 12:01:33|2020-02-03 12:55:55|9323.16000000|9332.16000000|522478.079455|942775.221888|368|630|56.00331027|100.90519097|0.002305|-0.001612
2022-01-12 22:32:11|82182641|82183638|2020-02-03 12:55:55|2020-02-03 13:35:02|9332.15000000|9300.00000000|612491.221772|541013.057711|465|533|65.71956694|58.05211472|0.001173|-0.003088
2022-01-12 22:32:11|82183639|82184636|2020-02-03 13:35:04|2020-02-03 13:55:34|9300.01000000|9295.49000000|546517.883738|954000.253426|478|520|58.79450393|102.61496468|0.001791|-0.002089
2022-01-12 22:32:11|82184637|82185634|2020-02-03 13:55:35|2020-02-03 14:24:42|9295.48000000|9306.23000000|624947.003936|766110.546318|429|569|67.23138786|82.41583173|0.002603|-0.001945
2022-01-12 22:32:11|82185635|82186632|2020-02-03 14:24:51|2020-02-03 14:51:07|9306.22000000|9337.98000000|877925.96682|1164484.74687|446|552|94.1550633|124.8691601|0.001889|0.000153
2022-01-12 22:32:11|82186633|82187630|2020-02-03 14:51:09|2020-02-03 15:15:20|9337.98000000|9305.68000000|2169419.27488|556932.171615|469|529|232.74649902|59.73405127|-0.001068|-0.000840
2022-01-12 22:32:12|82187631|82188628|2020-02-03 15:15:22|2020-02-03 15:28:21|9305.68000000|9271.07000000|4195545.44929|1077103.7304|508|490|451.26370675|115.82551944|0.000967|-0.002960
2022-01-12 22:32:12|82188629|82189626|2020-02-03 15:28:21|2020-02-03 15:37:02|9271.07000000|9286.79000000|2120677.68827|1389672.85914|558|440|228.4948682|149.69112645|0.003659|-0.002341
2022-01-12 22:32:12|82189627|82190624|2020-02-03 15:37:04|2020-02-03 15:52:11|9286.79000000|9288.11000000|962558.563407|901015.213386|420|578|103.6483033|97.0024952|0.001884|-0.001785
2022-01-12 22:32:13|82190625|82191622|2020-02-03 15:52:11|2020-02-03 16:02:27|9288.13000000|9249.62000000|1813427.77574|1231688.90055|522|476|195.7330274|132.92158898|0.002759|-0.006921
2022-01-12 22:32:13|82191623|82192620|2020-02-03 16:02:27|2020-02-03 16:17:23|9249.63000000|9316.22000000|558822.499767|1071196.77106|386|612|60.21456371|115.39674825|0.006404|-0.001396
2022-01-12 22:32:13|82192621|82193618|2020-02-03 16:17:23|2020-02-03 16:36:34|9316.22000000|9292.24000000|745826.027317|464860.932357|467|531|80.21873976|50.01280581|0.002093|-0.003548
2022-01-12 22:32:13|82193619|82194616|2020-02-03 16:36:34|2020-02-03 16:52:02|9292.24000000|9255.48000000|891606.806773|700540.649799|504|494|96.26917562|75.64513328|0.001731|-0.004741
2022-01-12 22:32:13|82194617|82195614|2020-02-03 16:52:05|2020-02-03 17:05:45|9259.28000000|9236.74000000|1159851.54015|557485.471291|568|430|125.59650073|60.30158314|0.000684|-0.002541
2022-01-12 22:32:13|82195615|82196612|2020-02-03 17:05:48|2020-02-03 17:27:45|9237.72000000|9260.77000000|1004274.21109|706865.545011|442|556|108.44654931|76.31954757|0.002693|-0.001123
2022-01-12 22:32:14|82196613|82197610|2020-02-03 17:27:49|2020-02-03 17:54:09|9260.77000000|9278.06000000|624708.378066|502924.547742|401|597|67.38531153|54.24525487|0.001084|-0.000058
2022-01-12 22:32:14|82197611|82198608|2020-02-03 17:54:15|2020-02-03 18:12:07|9279.24000000|9238.98000000|1507344.97508|483002.080303|556|442|162.83755464|52.12818258|-0.003904|0.000872
2022-01-12 22:32:14|82198609|82199606|2020-02-03 18:12:07|2020-02-03 18:32:00|9238.98000000|9249.32000000|698210.532439|303532.308646|476|522|75.52135175|32.82642613|-0.006882|0.007733
2022-01-12 22:32:14|82199607|82200604|2020-02-03 18:32:00|2020-02-03 18:52:11|9248.31000000|9283.99000000|751995.153408|797941.476293|406|592|81.02049194|85.99173538|0.003925|-0.001416
2022-01-12 22:32:14|82200605|82201602|2020-02-03 18:52:11|2020-02-03 19:14:32|9283.98000000|9297.01000000|1249117.0762|940020.15375|408|590|134.3725939|101.14086073|-0.004907|0.005496
2022-01-12 22:32:14|82201603|82202600|2020-02-03 19:14:32|2020-02-03 19:42:49|9297.42000000|9287.71000000|369487.388904|272558.545653|447|551|39.7513273|29.31898925|-0.002836|0.002323
2022-01-12 22:32:14|82202601|82203598|2020-02-03 19:42:53|2020-02-03 20:08:55|9287.71000000|9314.05000000|550898.799809|1101772.50933|342|656|59.21490604|118.39959496|0.001877|0.000014
2022-01-12 22:32:14|82203599|82204596|2020-02-03 20:08:55|2020-02-03 20:34:31|9314.05000000|9314.66000000|1052700.59573|1070965.54865|375|623|112.99059994|114.97537396|-0.004938|0.005013
2022-01-12 22:32:14|82204597|82205594|2020-02-03 20:34:36|2020-02-03 21:00:02|9314.67000000|9305.62000000|775080.207616|337580.266149|445|553|83.22884759|36.24067952|-0.003337|0.002770
2022-01-12 22:32:14|82205595|82206592|2020-02-03 21:00:02|2020-02-03 21:23:39|9305.61000000|9290.54000000|661663.105055|272016.878117|475|523|71.20912003|29.27900484|-0.002228|0.001119
2022-01-12 22:32:15|82206593|82207590|2020-02-03 21:23:39|2020-02-03 21:46:38|9290.53000000|9275.01000000|491055.78916|448534.475998|455|543|52.89064758|48.32184934|0.000236|-0.001291
2022-01-12 22:32:15|82207591|82208588|2020-02-03 21:46:39|2020-02-03 22:14:26|9275.01000000|9293.83000000|414105.406464|246681.990852|372|626|44.62738266|26.58369805|-0.000511|0.001657
2022-01-12 22:32:15|82208589|82209586|2020-02-03 22:14:29|2020-02-03 22:38:00|9293.83000000|9273.59000000|402947.909672|359227.671551|338|660|43.39904596|38.67971026|-0.008540|0.007064
2022-01-12 22:32:15|82209587|82210584|2020-02-03 22:38:00|2020-02-03 23:01:14|9273.59000000|9257.99000000|635509.864367|526651.091583|377|621|68.59847377|56.84480114|-0.003952|0.002881
2022-01-12 22:32:15|82210585|82211582|2020-02-03 23:01:15|2020-02-03 23:18:42|9257.10000000|9245.75000000|1328025.27684|390799.253911|415|583|143.64549781|42.28800322|0.000104|-0.001480
2022-01-12 22:32:15|82211583|82212580|2020-02-03 23:18:42|2020-02-03 23:42:19|9245.75000000|9284.99000000|614478.789811|552532.840433|375|623|66.24543502|59.59504259|0.004019|-0.001444
2022-01-12 22:32:15|82212581|82213578|2020-02-03 23:42:21|2020-02-04 00:05:51|9285.00000000|9296.10000000|411774.255392|764865.20288|349|649|44.32878692|82.34289248|0.002738|-0.001984
2022-01-12 22:32:15|82213579|82214576|2020-02-04 00:05:51|2020-02-04 00:23:25|9296.10000000|9328.21000000|576230.181075|1056382.08738|272|726|61.91583366|113.47240335|0.006742|-0.003320
2022-01-12 22:32:15|82214577|82215574|2020-02-04 00:23:25|2020-02-04 00:41:10|9328.96000000|9323.11000000|459797.061769|628474.023679|343|655|49.26117193|67.28512438|-0.002023|0.001616
2022-01-12 22:32:17|82215575|82216572|2020-02-04 00:41:13|2020-02-04 01:08:45|9323.11000000|9332.84000000|391848.513139|265426.210167|333|665|42.02902861|28.4674463|-0.004644|0.005263
2022-01-12 22:32:17|82216573|82217570|2020-02-04 01:08:45|2020-02-04 01:34:58|9332.84000000|9283.16000000|382752.607652|313211.267216|401|597|41.11309489|33.64253682|-0.000361|-0.003066
2022-01-12 22:32:17|82217571|82218568|2020-02-04 01:35:00|2020-02-04 01:57:38|9283.12000000|9266.23000000|389483.457117|460398.173293|376|622|42.00293615|49.63568938|-0.002706|0.001542
2022-01-12 22:32:17|82218569|82219566|2020-02-04 01:57:40|2020-02-04 02:26:42|9269.64000000|9280.81000000|253470.589759|490850.805827|283|715|27.32307503|52.9111548|0.001375|-0.000614
2022-01-12 22:32:17|82219567|82220564|2020-02-04 02:26:42|2020-02-04 02:53:36|9280.81000000|9271.41000000|455090.360145|549055.602942|348|650|49.0274829|59.15535643|-0.000257|-0.000341
2022-01-12 22:32:17|82220565|82221562|2020-02-04 02:53:37|2020-02-04 03:18:47|9272.00000000|9249.99000000|625961.941619|749425.172954|378|620|67.57224372|80.86987792|0.001266|-0.002995
2022-01-12 22:32:17|82221563|82222560|2020-02-04 03:18:50|2020-02-04 03:46:35|9257.63000000|9280.12000000|321118.00743|526878.241383|342|656|34.61590756|56.83052637|0.002666|-0.001324
2022-01-12 22:32:17|82222561|82223558|2020-02-04 03:46:37|2020-02-04 04:15:39|9280.12000000|9291.12000000|220154.487133|510887.07187|301|697|23.73328386|55.04894927|0.001202|-0.000358
2022-01-12 22:32:17|82223559|82224556|2020-02-04 04:15:40|2020-02-04 04:44:49|9291.12000000|9265.64000000|487883.959879|283818.979526|416|582|52.58546027|30.57506736|-0.000177|-0.001687
2022-01-12 22:32:17|82224557|82225554|2020-02-04 04:44:49|2020-02-04 05:03:25|9265.11000000|9234.28000000|889324.88284|1087813.8463|415|583|96.18852373|117.66359981|-0.002129|-0.001082
2022-01-12 22:32:17|82225555|82226552|2020-02-04 05:03:25|2020-02-04 05:38:52|9234.25000000|9246.72000000|306291.387144|1049915.12839|292|706|33.11306019|113.57528957|0.002486|-0.001366
2022-01-12 22:32:18|82226553|82227550|2020-02-04 05:38:53|2020-02-04 06:00:17|9246.72000000|9267.33000000|1523170.5815|1775792.70631|489|509|164.86165581|192.15874987|0.012375|-0.009883
2022-01-12 22:32:18|82227551|82228548|2020-02-04 06:00:18|2020-02-04 06:40:41|9267.33000000|9238.07000000|519080.126988|857965.126465|320|678|56.0904591|92.70212119|0.003235|-0.005719
2022-01-12 22:32:18|82228549|82229546|2020-02-04 06:40:45|2020-02-04 07:26:46|9238.06000000|9285.00000000|226269.261142|867839.627208|275|723|24.46493504|93.81300037|0.005294|-0.001516
2022-01-12 22:32:18|82229547|82230544|2020-02-04 07:26:46|2020-02-04 08:24:00|9285.15000000|9262.90000000|536428.831521|613950.538464|359|639|57.83153564|66.11966939|0.004749|-0.006657
2022-01-12 22:32:18|82230545|82231542|2020-02-04 08:24:00|2020-02-04 09:02:22|9262.90000000|9231.44000000|782331.930394|914602.430413|418|580|84.69207822|99.07049168|0.006569|-0.009232
2022-01-12 22:32:18|82231543|82232540|2020-02-04 09:02:22|2020-02-04 09:17:29|9231.97000000|9198.67000000|2118774.02484|1124700.60026|643|355|230.48312145|122.02261279|0.011795|-0.017802
2022-01-12 22:32:18|82232541|82233538|2020-02-04 09:17:29|2020-02-04 09:40:09|9198.67000000|9179.96000000|1029645.0166|2537915.9564|420|578|112.16336664|276.3468928|0.018540|-0.021133
2022-01-12 22:32:18|82233539|82234536|2020-02-04 09:40:09|2020-02-04 10:01:42|9179.96000000|9166.11000000|1592362.60099|1682927.88873|601|397|174.15983991|183.69254313|0.011883|-0.014127
2022-01-12 22:32:18|82234537|82235534|2020-02-04 10:01:49|2020-02-04 10:50:15|9166.11000000|9181.06000000|430499.934471|841076.326133|354|644|47.00697611|91.83360973|0.008899|-0.007855
2022-01-12 22:32:18|82235535|82236532|2020-02-04 10:50:19|2020-02-04 11:26:07|9181.05000000|9108.61000000|607474.666551|737241.43949|464|534|66.47240314|80.6189378|0.003776|-0.010031
2022-01-12 22:32:18|82236533|82237530|2020-02-04 11:26:07|2020-02-04 11:29:57|9108.28000000|9212.93000000|1190146.61739|1453049.51761|526|472|130.62074324|158.97195708|0.027460|-0.008717
2022-01-12 22:32:19|82237531|82238528|2020-02-04 11:29:57|2020-02-04 11:58:01|9213.02000000|9175.00000000|738968.291635|1016171.8925|429|569|80.2809049|110.39317414|0.010596|-0.013382
2022-01-12 22:32:19|82238529|82239526|2020-02-04 11:58:01|2020-02-04 12:32:59|9175.00000000|9118.20000000|819579.205797|492998.150394|501|497|89.55732144|53.89183123|0.001207|-0.005765
2022-01-12 22:32:19|82239527|82240524|2020-02-04 12:33:01|2020-02-04 12:52:35|9118.20000000|9105.01000000|2015671.06479|638555.93686|504|494|221.40554244|70.15042288|0.003691|-0.004867
2022-01-12 22:32:20|82240525|82241522|2020-02-04 12:52:35|2020-02-04 13:18:33|9105.01000000|9098.85000000|1469614.38777|717417.805779|403|595|161.31105066|78.77233115|0.003120|-0.003600
2022-01-12 22:32:20|82241523|82242520|2020-02-04 13:18:35|2020-02-04 13:43:59|9098.85000000|9116.86000000|760249.131455|791298.903877|420|578|83.43497242|86.81687766|0.006615|-0.005134
2022-01-12 22:32:20|82242521|82243518|2020-02-04 13:44:03|2020-02-04 14:13:42|9116.86000000|9139.02000000|732362.887729|927500.544741|332|666|80.28894809|101.59251743|0.001832|0.000084
2022-01-12 22:32:20|82243519|82244516|2020-02-04 14:13:44|2020-02-04 14:43:40|9139.02000000|9115.62000000|552583.828518|431738.775211|420|578|60.63085978|47.3493956|0.002066|-0.003788
2022-01-12 22:32:20|82244517|82245514|2020-02-04 14:43:41|2020-02-04 15:05:52|9115.37000000|9168.88000000|695182.293998|1807681.72905|312|686|76.09334387|197.583073|0.005537|-0.000927
2022-01-12 22:32:20|82245515|82246512|2020-02-04 15:05:53|2020-02-04 15:22:35|9168.88000000|9180.57000000|475523.717294|1014685.92095|361|637|51.76673115|110.53394553|0.005620|-0.004714
2022-01-12 22:32:20|82246513|82247510|2020-02-04 15:22:35|2020-02-04 15:44:40|9180.57000000|9193.68000000|498130.771|715063.15563|395|603|54.31790883|77.9922813|0.000603|0.000435
2022-01-12 22:32:21|82247511|82248508|2020-02-04 15:44:45|2020-02-04 16:07:38|9194.06000000|9190.13000000|553151.498762|486394.281062|440|558|60.1946426|52.9236358|-0.000074|-0.000532
2022-01-12 22:32:21|82248509|82249506|2020-02-04 16:07:40|2020-02-04 16:27:10|9192.28000000|9218.55000000|1041765.88518|630021.006345|415|583|113.24349777|68.49378548|0.000021|0.001870
2022-01-12 22:32:21|82249507|82250504|2020-02-04 16:27:11|2020-02-04 16:51:26|9218.66000000|9192.78000000|1302313.84195|347604.170493|476|522|141.50907151|37.80262782|0.000140|-0.001754
2022-01-12 22:32:21|82250505|82251502|2020-02-04 16:51:26|2020-02-04 17:18:55|9192.79000000|9181.64000000|378528.902147|499308.856781|362|636|41.18915516|54.32616815|0.001387|-0.002121
2022-01-12 22:32:21|82251503|82252500|2020-02-04 17:18:59|2020-02-04 17:48:11|9181.64000000|9184.07000000|290418.24526|381007.827026|355|643|31.62135627|41.48681265|0.000385|-0.000173
2022-01-12 22:32:21|82252501|82253498|2020-02-04 17:48:12|2020-02-04 18:16:28|9184.08000000|9193.06000000|260564.319497|694058.093001|339|659|28.33972464|75.45681559|0.001372|-0.000784
2022-01-12 22:32:21|82253499|82254496|2020-02-04 18:16:28|2020-02-04 18:45:02|9193.06000000|9180.01000000|373550.398266|391469.383269|340|658|40.67164614|42.61152871|-0.000444|-0.000399
2022-01-12 22:32:21|82254497|82255494|2020-02-04 18:45:06|2020-02-04 19:08:03|9180.00000000|9166.09000000|1150661.84733|752630.148861|359|639|125.51494583|82.11671041|0.002171|-0.003276
2022-01-12 22:32:21|82255495|82256492|2020-02-04 19:08:03|2020-02-04 19:36:41|9166.09000000|9153.00000000|395871.051363|408063.950425|342|656|43.22775159|44.56531238|0.001185|-0.002070
2022-01-12 22:32:21|82256493|82257490|2020-02-04 19:36:41|2020-02-04 20:06:56|9153.00000000|9140.17000000|740400.47394|207732.68964|379|619|80.86909728|22.68530028|0.001507|-0.002289
2022-01-12 22:32:22|82257491|82258488|2020-02-04 20:06:56|2020-02-04 20:30:03|9140.16000000|9136.18000000|655225.635214|788141.883291|413|585|71.73484732|86.28682456|0.001383|-0.001627
2022-01-12 22:32:22|82258489|82259486|2020-02-04 20:30:03|2020-02-04 20:58:38|9136.28000000|9170.00000000|694508.41608|568405.078741|368|630|75.85765573|62.0820746|0.003519|-0.001236
2022-01-12 22:32:22|82259487|82260484|2020-02-04 20:58:40|2020-02-04 21:24:27|9170.00000000|9165.25000000|321428.117471|345376.336893|369|629|35.09339031|37.69372676|0.000511|-0.000868
2022-01-12 22:32:22|82260485|82261482|2020-02-04 21:24:28|2020-02-04 21:50:45|9165.25000000|9137.51000000|441006.330133|200629.271367|379|619|48.17329848|21.89927546|-0.001082|-0.000723
2022-01-12 22:32:22|82261483|82262480|2020-02-04 21:50:45|2020-02-04 22:16:01|9140.02000000|9134.56000000|308319.694234|244970.068581|366|632|33.75668042|26.81989242|-0.002002|0.001584
2022-01-12 22:32:22|82262481|82263478|2020-02-04 22:16:02|2020-02-04 22:39:00|9134.56000000|9157.85000000|491577.397203|434118.6475|304|694|53.69710001|47.4389894|0.002063|-0.000243
2022-01-12 22:32:22|82263479|82264476|2020-02-04 22:39:01|2020-02-04 23:06:05|9157.85000000|9171.66000000|286979.857395|352222.09661|257|741|31.29474851|38.40856996|0.001369|-0.000245
2022-01-12 22:32:22|82264477|82265474|2020-02-04 23:06:05|2020-02-04 23:31:25|9171.66000000|9166.76000000|1297524.27907|488659.389338|314|684|141.71707331|53.36041819|-0.000994|-0.000047
2022-01-12 22:32:23|82265475|82266472|2020-02-04 23:31:25|2020-02-04 23:58:46|9166.76000000|9160.93000000|187789.451281|392719.48391|326|672|20.49143509|42.85428715|-0.000517|0.000013
2022-01-12 22:32:23|82266473|82267470|2020-02-04 23:58:47|2020-02-05 00:22:58|9160.93000000|9160.00000000|624370.639346|439310.947281|375|623|68.10155243|47.94208646|0.000506|-0.000579
2022-01-12 22:32:23|82267471|82268468|2020-02-05 00:22:59|2020-02-05 00:43:58|9159.99000000|9192.00000000|522262.216235|528284.416511|376|622|56.86656585|57.54164999|-0.000077|0.002345
2022-01-12 22:32:24|82268469|82269466|2020-02-05 00:43:59|2020-02-05 01:01:33|9191.00000000|9215.37000000|1148830.78816|777306.790367|352|646|124.94838385|84.45923153|0.001392|0.000573
2022-01-12 22:32:24|82269467|82270464|2020-02-05 01:01:33|2020-02-05 01:25:06|9216.15000000|9179.30000000|584233.74588|460938.16472|355|643|63.56203963|50.15451466|-0.000804|-0.001813
2022-01-12 22:32:24|82270465|82271462|2020-02-05 01:25:10|2020-02-05 01:50:09|9178.49000000|9173.73000000|448033.636712|400314.847505|277|721|48.8142984|43.61158063|0.001867|-0.002278
2022-01-12 22:32:24|82271463|82272460|2020-02-05 01:50:09|2020-02-05 02:17:27|9173.73000000|9150.81000000|517623.987142|407873.970618|383|615|56.50303706|44.51730125|0.000292|-0.001853
2022-01-12 22:32:24|82272461|82273458|2020-02-05 02:17:28|2020-02-05 02:45:45|9150.81000000|9165.69000000|303219.905479|310153.486307|350|648|33.10506229|33.86691783|0.001553|-0.000544
2022-01-12 22:32:24|82273459|82274456|2020-02-05 02:45:45|2020-02-05 03:16:20|9165.69000000|9183.98000000|309953.751078|302129.043982|306|692|33.76429564|32.91598546|-0.000618|0.001901
2022-01-12 22:32:24|82274457|82275454|2020-02-05 03:16:20|2020-02-05 03:49:30|9182.86000000|9182.65000000|261052.632324|184947.113584|302|696|28.42725694|20.13911511|-0.003824|0.003804
2022-01-12 22:32:24|82275455|82276452|2020-02-05 03:49:30|2020-02-05 04:23:05|9182.65000000|9192.79000000|358108.539904|510273.706698|288|710|38.93543976|55.4739527|0.000622|0.000115
2022-01-12 22:32:24|82276453|82277450|2020-02-05 04:23:06|2020-02-05 04:53:32|9192.78000000|9206.72000000|479499.316108|634883.763812|281|717|52.16437793|69.03747032|0.001690|-0.000696
2022-01-12 22:32:24|82277451|82278448|2020-02-05 04:53:32|2020-02-05 05:17:53|9206.73000000|9210.41000000|615399.223154|976338.333089|315|683|66.77367029|105.95246901|0.003952|-0.003623
2022-01-12 22:32:25|82278449|82279446|2020-02-05 05:17:55|2020-02-05 05:46:18|9210.41000000|9248.30000000|325117.691915|1338646.93525|313|685|35.25481519|144.90577883|0.004094|-0.000826
2022-01-12 22:32:25|82279447|82280444|2020-02-05 05:46:28|2020-02-05 06:20:27|9247.36000000|9256.60000000|457417.922713|775072.697616|329|669|49.40818887|83.73098342|0.004614|-0.003836
2022-01-12 22:32:25|82280445|82281442|2020-02-05 06:20:30|2020-02-05 07:10:42|9257.44000000|9243.23000000|583993.078409|590058.355017|372|626|63.15337885|63.80369535|0.001327|-0.002561
2022-01-12 22:32:25|82281443|82282440|2020-02-05 07:10:47|2020-02-05 08:06:03|9243.23000000|9234.53000000|531707.919635|1403217.46594|303|695|57.47186991|151.51266808|0.006647|-0.007505
2022-01-12 22:32:25|82282441|82283438|2020-02-05 08:06:04|2020-02-05 09:19:52|9234.54000000|9223.65000000|482250.043258|468361.866944|353|645|52.28400949|50.74473714|0.007201|-0.008097
2022-01-12 22:32:25|82283439|82284436|2020-02-05 09:19:55|2020-02-05 10:25:02|9223.64000000|9283.62000000|285788.733655|1001567.42247|316|682|30.89813489|108.24653632|0.009014|-0.003578
2022-01-12 22:32:25|82284437|82285434|2020-02-05 10:25:04|2020-02-05 10:38:11|9284.25000000|9322.15000000|970977.419566|1607570.63691|340|658|104.21069385|172.60466994|0.014110|-0.008874
2022-01-12 22:32:25|82285435|82286432|2020-02-05 10:38:12|2020-02-05 10:54:02|9322.15000000|9363.57000000|825563.655067|1386092.6436|383|615|88.27381554|148.23862398|0.008822|-0.004671
2022-01-12 22:32:25|82286433|82287430|2020-02-05 10:54:05|2020-02-05 11:27:35|9362.28000000|9358.52000000|782371.189309|966786.596668|387|611|83.43114168|103.14640857|0.009117|-0.009340
2022-01-12 22:32:25|82287431|82288428|2020-02-05 11:27:35|2020-02-05 11:54:36|9358.52000000|9407.41000000|562744.507269|1643342.65|355|643|59.98047881|175.02832796|0.008508|-0.003810
2022-01-12 22:32:25|82288429|82289426|2020-02-05 11:54:36|2020-02-05 12:11:40|9407.45000000|9437.93000000|685083.446326|1421937.49847|315|683|72.70808764|150.81056038|0.011102|-0.007950
2022-01-12 22:32:26|82289427|82290424|2020-02-05 12:11:40|2020-02-05 12:30:33|9437.80000000|9436.84000000|781484.134642|1223781.19541|443|555|82.74655931|129.53387867|0.004037|-0.004123
2022-01-12 22:32:27|82290425|82291422|2020-02-05 12:30:34|2020-02-05 12:56:56|9438.35000000|9450.00000000|789912.448738|1293211.20648|407|591|83.73747574|137.07987706|0.005389|-0.004372
2022-01-12 22:32:27|82291423|82292420|2020-02-05 12:56:58|2020-02-05 13:25:40|9449.99000000|9441.93000000|693693.286536|519749.761972|461|537|73.4555892|55.03547698|0.001509|-0.002160
2022-01-12 22:32:27|82292421|82293418|2020-02-05 13:25:42|2020-02-05 13:51:30|9441.91000000|9410.01000000|1270536.01818|932384.188977|487|511|134.95367349|98.98566441|0.001127|-0.003405
2022-01-12 22:32:27|82293419|82294416|2020-02-05 13:51:30|2020-02-05 14:13:21|9410.01000000|9453.80000000|779520.186315|1579685.52788|416|582|82.59589247|167.41376268|0.004445|-0.001262
2022-01-12 22:32:27|82294417|82295414|2020-02-05 14:13:21|2020-02-05 14:38:32|9451.60000000|9431.01000000|769224.588115|846790.49274|421|577|81.64184763|89.90828022|0.001631|-0.002998
2022-01-12 22:32:27|82295415|82296412|2020-02-05 14:38:33|2020-02-05 15:07:12|9431.01000000|9423.97000000|497100.6185|524661.953785|398|600|52.69932985|55.6204169|0.000553|-0.000994
2022-01-12 22:32:27|82296413|82297410|2020-02-05 15:07:12|2020-02-05 15:33:07|9423.97000000|9452.05000000|602963.079317|1191615.82083|361|637|63.84106287|126.14291281|0.002997|-0.001088
2022-01-12 22:32:27|82297411|82298408|2020-02-05 15:33:09|2020-02-05 15:52:01|9452.04000000|9485.00000000|513815.424237|1237167.98486|375|623|54.29631001|130.67954565|0.002988|-0.000924
2022-01-12 22:32:27|82298409|82299406|2020-02-05 15:52:01|2020-02-05 16:04:37|9485.00000000|9500.00000000|998699.865337|1467947.48408|466|532|105.36815336|154.67975327|0.004801|-0.003826
2022-01-12 22:32:28|82299407|82300404|2020-02-05 16:04:37|2020-02-05 16:12:26|9500.00000000|9542.74000000|825602.240291|1996578.56639|331|667|86.84799692|209.91030467|0.005872|-0.000832
2022-01-12 22:32:28|82300405|82301402|2020-02-05 16:12:26|2020-02-05 16:22:00|9542.74000000|9548.11000000|1043529.71671|1116688.64227|458|540|109.40240614|117.0300387|0.004419|-0.003225
2022-01-12 22:32:28|82301403|82302400|2020-02-05 16:22:01|2020-02-05 16:33:35|9548.12000000|9526.95000000|1272862.82924|804977.781626|527|471|133.30294438|84.22958513|0.001902|-0.003794
2022-01-12 22:32:28|82302401|82303398|2020-02-05 16:33:40|2020-02-05 16:45:59|9526.95000000|9540.48000000|1104195.16625|538411.177098|533|465|115.83524195|56.44783303|0.003813|-0.002764
2022-01-12 22:32:28|82303399|82304396|2020-02-05 16:46:00|2020-02-05 16:59:56|9540.49000000|9567.09000000|809474.941818|662417.086328|526|472|84.79020758|69.37679306|0.003101|-0.001164
2022-01-12 22:32:28|82304397|82305394|2020-02-05 16:59:58|2020-02-05 17:16:28|9567.08000000|9540.78000000|858314.574638|580644.257609|489|509|89.82572705|60.76349456|0.001763|-0.003742
2022-01-12 22:32:28|82305395|82306392|2020-02-05 17:16:30|2020-02-05 17:37:52|9540.66000000|9560.00000000|621219.002151|798132.723298|421|577|65.10405343|83.61590553|0.002450|-0.001159
2022-01-12 22:32:28|82306393|82307390|2020-02-05 17:37:53|2020-02-05 17:58:38|9560.00000000|9560.86000000|722915.265204|574383.88806|415|583|75.63870896|60.09613034|0.001874|-0.001829
2022-01-12 22:32:28|82307391|82308388|2020-02-05 17:58:41|2020-02-05 18:06:29|9560.86000000|9609.12000000|720428.089107|2273448.93144|277|721|75.05501684|236.86431974|0.009328|-0.002912
2022-01-12 22:32:28|82308389|82309386|2020-02-05 18:06:29|2020-02-05 18:12:47|9609.11000000|9644.47000000|623820.213745|2100916.20994|361|637|64.85066997|218.22412638|0.002887|0.000410
2022-01-12 22:32:29|82309387|82310384|2020-02-05 18:12:47|2020-02-05 18:16:56|9644.47000000|9680.00000000|933045.66833|3200735.62341|316|682|96.56740608|331.28165701|0.003214|0.001167
2022-01-12 22:32:29|82310385|82311382|2020-02-05 18:16:56|2020-02-05 18:21:14|9680.00000000|9700.00000000|1235211.10865|1708271.64782|412|586|127.68356833|176.38730137|-0.000676|0.002353
2022-01-12 22:32:29|82311383|82312380|2020-02-05 18:21:14|2020-02-05 18:23:09|9700.00000000|9736.39000000|719977.939346|2742722.52102|281|717|74.02343393|282.0673755|0.002172|0.002208
2022-01-12 22:32:29|82312381|82313378|2020-02-05 18:23:09|2020-02-05 18:25:11|9736.38000000|9699.61000000|1545294.41212|2275675.95278|418|580|158.95376119|233.38320513|-0.000725|-0.003170
2022-01-12 22:32:29|82313379|82314376|2020-02-05 18:25:11|2020-02-05 18:29:19|9699.61000000|9655.00000000|2263700.82725|1146449.2874|573|425|233.92086617|118.41854134|-0.000766|-0.002830
2022-01-12 22:32:29|82314377|82315374|2020-02-05 18:29:19|2020-02-05 18:36:23|9655.01000000|9681.00000000|1344247.1372|1451545.94059|457|541|139.28158227|150.22068455|0.001783|0.000152
2022-01-12 22:32:30|82315375|82316372|2020-02-05 18:36:24|2020-02-05 18:47:28|9680.99000000|9649.99000000|870643.683846|780559.575606|494|504|90.05565938|80.69125094|-0.004048|0.001677
2022-01-12 22:32:30|82316373|82317370|2020-02-05 18:47:28|2020-02-05 19:00:37|9649.99000000|9694.48000000|667202.940002|822974.135215|484|514|68.93385138|85.03480981|-0.002225|0.005127
2022-01-12 22:32:30|82317371|82318368|2020-02-05 19:00:37|2020-02-05 19:15:11|9694.48000000|9696.43000000|816408.869427|739161.430231|453|545|84.36623307|76.32760114|0.000816|-0.000681
2022-01-12 22:32:30|82318369|82319366|2020-02-05 19:15:11|2020-02-05 19:26:52|9696.43000000|9720.01000000|2700890.17036|995333.430168|431|567|277.97334114|102.55985867|0.003203|-0.001350
2022-01-12 22:32:30|82319367|82320364|2020-02-05 19:26:52|2020-02-05 19:42:18|9720.01000000|9699.99000000|767789.004254|576761.683692|462|536|79.03283363|59.35987262|0.001505|-0.002726
2022-01-12 22:32:31|82320365|82321362|2020-02-05 19:42:18|2020-02-05 19:56:02|9700.00000000|9674.30000000|712464.526733|638316.005169|475|523|73.44675388|65.8278846|0.000127|-0.002222
2022-01-12 22:32:31|82321363|82322360|2020-02-05 19:56:03|2020-02-05 20:07:56|9674.30000000|9686.03000000|855117.783781|1303593.70851|420|578|88.46377693|134.75916002|0.003623|-0.002767
2022-01-12 22:32:31|82322361|82323358|2020-02-05 20:07:56|2020-02-05 20:26:25|9686.03000000|9691.71000000|523507.8126|1296218.751|370|628|54.00350302|133.75382757|0.002242|-0.001860
2022-01-12 22:32:31|82323359|82324356|2020-02-05 20:26:27|2020-02-05 20:44:31|9691.71000000|9663.49000000|547470.031311|722629.339339|465|533|56.61514229|74.67875452|-0.000506|-0.001351
2022-01-12 22:32:31|82324357|82325354|2020-02-05 20:44:32|2020-02-05 21:05:36|9663.48000000|9686.92000000|632992.659523|553803.499802|406|592|65.43168882|57.24213264|0.001571|-0.000093
2022-01-12 22:32:31|82325355|82326352|2020-02-05 21:05:38|2020-02-05 21:21:57|9686.88000000|9680.29000000|2515411.18008|874319.080359|495|503|259.66671328|90.22706359|0.001510|-0.001880
2022-01-12 22:32:31|82326353|82327350|2020-02-05 21:21:57|2020-02-05 21:42:00|9680.28000000|9699.69000000|548537.388716|622958.948507|367|631|56.56051078|64.21688068|0.001545|-0.000250
2022-01-12 22:32:31|82327351|82328348|2020-02-05 21:42:00|2020-02-05 21:58:15|9698.12000000|9683.32000000|840628.261184|790080.340182|409|589|86.64424428|81.40575201|-0.001123|0.000433
2022-01-12 22:32:32|82328349|82329346|2020-02-05 21:58:15|2020-02-05 22:14:21|9683.32000000|9624.55000000|1022797.5947|466439.402851|517|481|105.82342556|48.19123071|0.001119|-0.003790
2022-01-12 22:32:32|82329347|82330344|2020-02-05 22:14:21|2020-02-05 22:28:45|9624.55000000|9658.23000000|611796.356072|803564.723585|415|583|63.51911725|83.37816143|-0.000477|0.003103
2022-01-12 22:32:32|82330345|82331342|2020-02-05 22:28:45|2020-02-05 22:47:31|9658.23000000|9632.76000000|646699.166182|500573.982094|383|615|67.10478964|51.93417838|-0.007569|0.005863
2022-01-12 22:32:32|82331343|82332340|2020-02-05 22:47:31|2020-02-05 23:06:24|9632.81000000|9643.92000000|536983.21851|1471577.29591|352|646|55.757135|152.78680515|0.000305|0.000482
2022-01-12 22:32:32|82332341|82333338|2020-02-05 23:06:24|2020-02-05 23:28:55|9643.18000000|9661.48000000|395492.183404|1415107.21162|325|673|40.94503699|146.60559995|0.000322|0.000913
2022-01-12 22:32:32|82333339|82334336|2020-02-05 23:29:01|2020-02-05 23:42:00|9661.47000000|9603.50000000|1484292.87174|659145.468427|490|508|154.49385353|68.55062771|0.000314|-0.005939
2022-01-12 22:32:32|82334337|82335334|2020-02-05 23:42:00|2020-02-05 23:58:04|9603.50000000|9608.92000000|1189526.79889|955092.174527|354|644|123.73219076|99.33957037|0.004371|-0.003952
2022-01-12 22:32:32|82335335|82336332|2020-02-05 23:58:06|2020-02-06 00:14:09|9608.92000000|9580.02000000|935397.513983|915416.839677|461|537|97.46523822|95.25875217|0.003822|-0.006258
2022-01-12 22:32:32|82336333|82337330|2020-02-06 00:14:09|2020-02-06 00:24:17|9579.92000000|9534.98000000|1866855.87304|1097479.97104|536|462|195.45275305|114.68238706|0.000985|-0.005675
2022-01-12 22:32:33|82337331|82338328|2020-02-06 00:24:17|2020-02-06 00:38:51|9534.98000000|9542.52000000|844385.806865|1183101.46466|440|558|88.39622655|123.83971236|0.003254|-0.002687
2022-01-12 22:32:33|82338329|82339326|2020-02-06 00:38:51|2020-02-06 00:56:02|9542.52000000|9537.19000000|548477.099653|1045801.4273|330|668|57.46168972|109.55553277|0.000562|-0.001065
2022-01-12 22:32:33|82339327|82340324|2020-02-06 00:56:03|2020-02-06 01:15:34|9537.18000000|9556.74000000|543613.314948|1109900.38815|298|700|56.86816773|116.15286026|0.003751|-0.001901
2022-01-12 22:32:34|82340325|82341322|2020-02-06 01:15:35|2020-02-06 01:33:22|9556.74000000|9577.22000000|801848.742698|2715226.51167|327|671|83.64601357|283.40011959|0.003931|-0.001783
2022-01-12 22:32:34|82341323|82342320|2020-02-06 01:33:23|2020-02-06 01:51:41|9577.23000000|9609.14000000|480213.50473|1737205.84892|286|712|50.04946951|181.02029536|0.004236|-0.001622
2022-01-12 22:32:34|82342321|82343318|2020-02-06 01:51:41|2020-02-06 02:10:34|9610.00000000|9612.51000000|416658.759165|1553739.46813|327|671|43.34229576|161.64788128|0.004765|-0.004581
2022-01-12 22:32:34|82343319|82344316|2020-02-06 02:10:34|2020-02-06 02:34:35|9612.52000000|9563.10000000|1058602.35332|470692.681407|399|599|110.59334985|49.13062895|-0.002217|-0.001839
2022-01-12 22:32:34|82344317|82345314|2020-02-06 02:34:35|2020-02-06 03:00:35|9564.40000000|9559.98000000|284372.010137|587112.370668|283|715|29.71161332|61.3596562|-0.000817|0.000455
2022-01-12 22:32:34|82345315|82346312|2020-02-06 03:00:35|2020-02-06 03:25:53|9559.98000000|9577.29000000|337731.623981|1798573.65035|312|686|35.24037353|187.71058879|0.002634|-0.001272
2022-01-12 22:32:34|82346313|82347310|2020-02-06 03:26:00|2020-02-06 03:52:32|9577.28000000|9593.08000000|871060.691246|1203077.13429|345|653|90.96196972|125.59436402|0.001516|-0.000053
2022-01-12 22:32:35|82347311|82348308|2020-02-06 03:52:36|2020-02-06 04:08:33|9593.08000000|9622.38000000|1051207.54216|2076420.47724|333|665|109.24241876|215.84340967|0.005923|-0.003121
2022-01-12 22:32:35|82348309|82349306|2020-02-06 04:08:34|2020-02-06 04:34:58|9622.37000000|9633.33000000|680221.703935|612382.814988|332|666|70.65276322|63.55915364|-0.000377|0.001192
2022-01-12 22:32:35|82349307|82350304|2020-02-06 04:34:58|2020-02-06 05:06:59|9632.47000000|9637.00000000|592070.374362|508063.590842|340|658|61.49005375|52.76665855|0.001013|-0.000816
2022-01-12 22:32:35|82350305|82351302|2020-02-06 05:06:59|2020-02-06 05:32:00|9637.20000000|9640.87000000|614583.081318|1377736.35203|288|710|63.72399026|142.88947851|0.003940|-0.003636
2022-01-12 22:32:35|82351303|82352300|2020-02-06 05:32:05|2020-02-06 06:08:25|9640.87000000|9611.41000000|584077.035578|643304.321773|336|662|60.64680821|66.79162449|0.001964|-0.004180
2022-01-12 22:32:35|82352301|82353298|2020-02-06 06:08:32|2020-02-06 06:48:12|9611.41000000|9657.43000000|468807.64754|1299096.18186|263|735|48.65314021|134.73928663|0.008755|-0.004597
2022-01-12 22:32:35|82353299|82354296|2020-02-06 06:48:21|2020-02-06 07:35:35|9654.71000000|9660.01000000|534647.17545|824718.873124|330|668|55.40005379|85.39538898|0.005261|-0.004853
2022-01-12 22:32:35|82354297|82355294|2020-02-06 07:35:36|2020-02-06 07:58:14|9660.01000000|9625.00000000|1009388.82286|1610472.98294|435|563|104.77848304|166.58355904|0.009018|-0.012711
2022-01-12 22:32:35|82355295|82356292|2020-02-06 07:58:15|2020-02-06 08:44:23|9625.00000000|9637.09000000|706319.23951|782188.226998|374|624|73.39642994|81.2521527|0.010070|-0.009283
2022-01-12 22:32:35|82356293|82357290|2020-02-06 08:44:27|2020-02-06 09:49:37|9637.09000000|9623.24000000|861286.217871|503983.026527|382|616|89.53983066|52.39534361|0.005320|-0.006623
2022-01-12 22:32:36|82357291|82358288|2020-02-06 09:49:37|2020-02-06 10:55:42|9623.24000000|9661.96000000|553599.096489|1029219.30136|340|658|57.40429502|106.68937956|0.010016|-0.006866
2022-01-12 22:32:36|82358289|82359286|2020-02-06 10:55:43|2020-02-06 11:55:08|9661.97000000|9688.60000000|427966.776234|1733391.99934|299|699|44.30064754|179.29177832|0.006733|-0.004720
2022-01-12 22:32:36|82359287|82360284|2020-02-06 11:55:10|2020-02-06 12:11:26|9688.59000000|9742.02000000|1586795.85093|1554650.2347|398|600|163.39246635|160.06045134|0.013462|-0.006041
2022-01-12 22:32:36|82360285|82361282|2020-02-06 12:11:26|2020-02-06 12:34:52|9742.02000000|9756.84000000|2129558.65861|1234326.69264|390|608|218.65192044|126.74596016|0.008347|-0.007177
2022-01-12 22:32:36|82361283|82362280|2020-02-06 12:34:52|2020-02-06 12:49:37|9756.85000000|9784.94000000|1787240.87302|2393233.28133|282|716|183.29697383|245.16665671|0.014094|-0.010850
2022-01-12 22:32:36|82362281|82363278|2020-02-06 12:49:37|2020-02-06 12:59:16|9784.94000000|9825.20000000|998732.169769|1804623.0837|334|664|101.77821832|184.06720791|0.011361|-0.007128
2022-01-12 22:32:36|82363279|82364276|2020-02-06 12:59:19|2020-02-06 13:15:03|9819.86000000|9839.51000000|599438.815828|1533025.5162|314|684|60.97730302|155.8666751|0.006944|-0.005064
2022-01-12 22:32:36|82364277|82365274|2020-02-06 13:15:04|2020-02-06 13:29:13|9839.75000000|9824.26000000|1391760.85708|1072275.91806|439|559|141.46270805|108.99807874|0.006402|-0.007941
2022-01-12 22:32:37|82365275|82366272|2020-02-06 13:29:13|2020-02-06 13:45:35|9824.26000000|9760.23000000|1607015.37034|1191108.74837|499|499|164.00094068|121.38894766|0.005402|-0.011388
2022-01-12 22:32:37|82366273|82367270|2020-02-06 13:45:35|2020-02-06 13:49:29|9761.86000000|9698.49000000|2011131.68621|1044969.98409|574|424|207.13003188|107.69707607|0.000429|-0.007351
2022-01-12 22:32:38|82367271|82368268|2020-02-06 13:49:29|2020-02-06 14:00:41|9698.49000000|9739.56000000|1287152.06585|999665.166984|439|559|132.3850673|102.81407409|0.006177|-0.003451
2022-01-12 22:32:38|82368269|82369266|2020-02-06 14:00:41|2020-02-06 14:13:13|9738.01000000|9752.51000000|890015.072861|1126505.51592|385|613|91.66682402|115.94116284|0.005319|-0.004135
2022-01-12 22:32:38|82369267|82370264|2020-02-06 14:13:13|2020-02-06 14:31:48|9752.51000000|9774.99000000|740095.702671|653080.957293|378|620|75.91712601|66.9528952|0.007949|-0.005891
2022-01-12 22:32:38|82370265|82371262|2020-02-06 14:31:48|2020-02-06 14:42:51|9774.99000000|9810.23000000|1053974.46409|1673202.63186|343|655|107.20296372|170.24866148|0.005742|-0.001527
2022-01-12 22:32:38|82371263|82372260|2020-02-06 14:42:51|2020-02-06 14:58:57|9810.18000000|9808.49000000|450414.108207|795182.767229|378|620|45.87361408|80.94495074|0.002267|-0.002329
2022-01-12 22:32:38|82372261|82373258|2020-02-06 14:58:59|2020-02-06 15:14:30|9806.49000000|9800.00000000|2545355.55448|714369.88583|445|553|259.33165754|72.82015754|0.000233|-0.000666
2022-01-12 22:32:38|82373259|82374256|2020-02-06 15:14:31|2020-02-06 15:28:52|9800.00000000|9785.93000000|3605610.71074|566627.647864|477|521|368.36048794|57.93701094|0.001207|-0.002388
2022-01-12 22:32:38|82374257|82375254|2020-02-06 15:28:52|2020-02-06 15:48:07|9785.93000000|9795.99000000|705702.457361|710260.649277|415|583|72.04820825|72.569829|0.002205|-0.001416
2022-01-12 22:32:38|82375255|82376252|2020-02-06 15:48:07|2020-02-06 16:08:39|9795.99000000|9785.98000000|1538737.05202|603229.510913|401|597|157.12032976|61.53848762|-0.000542|-0.000104
2022-01-12 22:32:38|82376253|82377250|2020-02-06 16:08:39|2020-02-06 16:25:25|9785.98000000|9777.07000000|855263.780827|870196.301344|439|559|87.31541427|88.66894293|-0.000669|-0.000154
2022-01-12 22:32:38|82377251|82378248|2020-02-06 16:25:26|2020-02-06 16:44:59|9778.45000000|9791.61000000|1319695.73433|554969.528953|447|551|135.09492661|56.78022226|0.004160|-0.003372
2022-01-12 22:32:39|82378249|82379246|2020-02-06 16:45:02|2020-02-06 17:08:39|9789.29000000|9784.58000000|405465.373317|715235.510365|318|680|41.46282122|73.14245701|0.002847|-0.003174
2022-01-12 22:32:39|82379247|82380244|2020-02-06 17:08:39|2020-02-06 17:33:56|9784.58000000|9783.61000000|595209.090422|663346.614285|327|671|60.78353934|67.78583165|0.002200|-0.002168
2022-01-12 22:32:39|82380245|82381242|2020-02-06 17:33:56|2020-02-06 17:50:44|9783.62000000|9749.93000000|983178.257997|547668.494909|457|541|100.83457822|56.16595814|0.004329|-0.007187
2022-01-12 22:32:39|82381243|82382240|2020-02-06 17:50:47|2020-02-06 18:15:07|9749.94000000|9744.30000000|577607.171823|527028.362052|387|611|59.22175873|54.02664559|0.004384|-0.004800
2022-01-12 22:32:39|82382241|82383238|2020-02-06 18:15:09|2020-02-06 18:35:32|9744.30000000|9734.01000000|425870.29991|762060.340001|358|640|43.78395808|78.35922182|0.001033|-0.001819
2022-01-12 22:32:39|82383239|82384236|2020-02-06 18:35:35|2020-02-06 19:01:24|9734.01000000|9754.02000000|621523.965544|878671.755735|325|673|63.84576028|90.2775035|0.002763|-0.001168
2022-01-12 22:32:39|82384237|82385234|2020-02-06 19:01:25|2020-02-06 19:31:15|9754.02000000|9727.00000000|486834.097591|322544.998075|315|683|49.95249088|33.06361489|-0.000338|-0.001536
2022-01-12 22:32:39|82385235|82386232|2020-02-06 19:31:15|2020-02-06 19:56:43|9727.00000000|9733.40000000|675665.119068|486353.868265|391|607|69.4950784|50.00291946|0.002712|-0.002231
2022-01-12 22:32:40|82386233|82387230|2020-02-06 19:56:46|2020-02-06 20:20:19|9734.11000000|9745.23000000|249236.317555|1332832.01096|328|670|25.59677453|136.85474951|0.000694|0.000153
2022-01-12 22:32:40|82387231|82388228|2020-02-06 20:20:19|2020-02-06 20:43:02|9745.23000000|9773.09000000|963858.415134|775674.301295|352|646|98.75904444|79.44375863|0.001766|0.000091
2022-01-12 22:32:40|82388229|82389226|2020-02-06 20:43:05|2020-02-06 21:07:02|9773.09000000|9786.63000000|338815.551912|571346.209785|389|609|34.67000325|58.46853992|0.001523|-0.000673
2022-01-12 22:32:40|82389227|82390224|2020-02-06 21:07:03|2020-02-06 21:27:13|9786.63000000|9749.10000000|720203.934293|759956.148459|403|595|73.81928252|77.91458522|0.000326|-0.002956
2022-01-12 22:32:41|82390225|82391222|2020-02-06 21:27:13|2020-02-06 21:52:54|9749.82000000|9753.21000000|469093.365295|507212.344466|306|692|48.10578766|52.01868064|0.001374|-0.001119
2022-01-12 22:32:41|82391223|82392220|2020-02-06 21:52:55|2020-02-06 22:16:55|9753.21000000|9740.02000000|401526.009285|400178.41652|334|664|41.20697041|41.07689738|-0.000621|-0.000436
2022-01-12 22:32:41|82392221|82393218|2020-02-06 22:16:55|2020-02-06 22:37:23|9740.02000000|9705.87000000|621804.28718|897142.048638|368|630|63.9753905|92.34480565|-0.000172|-0.002880
2022-01-12 22:32:41|82393219|82394216|2020-02-06 22:37:23|2020-02-06 22:54:14|9705.88000000|9691.35000000|995589.463696|405222.62364|402|596|102.68558875|41.74011799|0.001726|-0.003268
2022-01-12 22:32:41|82394217|82395214|2020-02-06 22:54:16|2020-02-06 23:07:21|9691.35000000|9694.71000000|1115586.99355|626232.799428|439|559|115.43614729|64.66150843|0.002840|-0.002539
2022-01-12 22:32:42|82395215|82396212|2020-02-06 23:07:21|2020-02-06 23:22:07|9696.72000000|9723.20000000|1290920.30009|1461920.75526|346|652|132.68001283|150.36422306|0.004770|-0.001917
2022-01-12 22:32:42|82396213|82397210|2020-02-06 23:22:07|2020-02-06 23:36:44|9723.20000000|9733.83000000|724162.008422|1174891.23618|357|641|74.50020469|120.86621542|0.000123|-0.000554
2022-01-12 22:32:42|82397211|82398208|2020-02-06 23:36:44|2020-02-06 23:53:03|9733.84000000|9751.50000000|1029008.39542|1219628.42117|295|703|105.63367471|125.22583465|-0.000350|0.001432
2022-01-12 22:32:42|82398209|82399206|2020-02-06 23:53:03|2020-02-07 00:08:42|9751.52000000|9799.78000000|435101.023736|1724801.53664|282|716|44.52200641|176.44356965|0.001647|0.003042
2022-01-12 22:32:42|82399207|82400204|2020-02-07 00:08:42|2020-02-07 00:26:55|9799.68000000|9783.26000000|855527.799857|1089788.36624|383|615|87.42499998|111.37339517|-0.000927|-0.000413
2022-01-12 22:32:42|82400205|82401202|2020-02-07 00:26:55|2020-02-07 00:44:54|9783.22000000|9783.50000000|704723.184621|595882.497053|382|616|71.96550572|60.88878342|-0.003715|0.003712
2022-01-12 22:32:42|82401203|82402200|2020-02-07 00:44:55|2020-02-07 01:07:20|9783.50000000|9787.26000000|720272.692823|408591.499643|379|619|73.76966703|41.82350188|-0.000200|0.000514
2022-01-12 22:32:42|82402201|82403198|2020-02-07 01:07:20|2020-02-07 01:28:26|9787.26000000|9795.75000000|492860.128118|826244.083375|363|635|50.33900553|84.34481177|-0.002047|0.002730
2022-01-12 22:32:42|82403199|82404196|2020-02-07 01:28:26|2020-02-07 01:46:20|9795.60000000|9776.30000000|830627.335439|819323.509111|416|582|84.79712791|83.59666613|0.000672|-0.002017
2022-01-12 22:32:42|82404197|82405194|2020-02-07 01:46:21|2020-02-07 02:04:10|9776.30000000|9818.30000000|258707.189285|770331.273001|301|697|26.42374706|78.6652796|0.003454|-0.001141
2022-01-12 22:32:42|82405195|82406192|2020-02-07 02:04:10|2020-02-07 02:18:43|9818.42000000|9797.49000000|1206213.82023|765174.77926|320|678|122.95086607|78.0043642|-0.000799|-0.000873
2022-01-12 22:32:42|82406193|82407190|2020-02-07 02:18:46|2020-02-07 02:33:26|9797.50000000|9835.01000000|574260.568217|755387.095661|305|693|58.45948103|76.92096931|-0.000760|0.004037
2022-01-12 22:32:43|82407191|82408188|2020-02-07 02:33:26|2020-02-07 02:49:57|9835.00000000|9777.00000000|886496.370552|802397.692247|406|592|90.37863153|81.76432595|-0.003296|-0.001979
2022-01-12 22:32:43|82408189|82409186|2020-02-07 02:49:57|2020-02-07 03:09:24|9777.00000000|9800.02000000|661454.971647|1517101.35598|312|686|67.5066425|154.88730548|0.004192|-0.002490
2022-01-12 22:32:43|82409187|82410184|2020-02-07 03:09:26|2020-02-07 03:30:48|9800.02000000|9780.96000000|393783.469356|750129.785234|301|697|40.24529799|76.68308939|0.001547|-0.003115
2022-01-12 22:32:43|82410185|82411182|2020-02-07 03:30:48|2020-02-07 03:54:48|9781.89000000|9771.00000000|401244.555037|378090.79555|318|680|41.00392925|38.64291667|-0.000615|-0.000215
2022-01-12 22:32:43|82411183|82412180|2020-02-07 03:54:50|2020-02-07 04:17:53|9771.00000000|9745.01000000|657076.779198|970331.723704|329|669|67.3225953|99.45775757|0.002537|-0.004564
2022-01-12 22:32:43|82412181|82413178|2020-02-07 04:17:54|2020-02-07 04:40:33|9745.01000000|9785.00000000|670096.773485|1677627.53678|312|686|68.69682215|171.93896363|0.011110|-0.007469
2022-01-12 22:32:43|82413179|82414176|2020-02-07 04:40:38|2020-02-07 05:14:10|9779.57000000|9798.26000000|509522.918583|689810.540719|276|722|52.02303535|70.49386161|0.005026|-0.003431
2022-01-12 22:32:43|82414177|82415174|2020-02-07 05:14:11|2020-02-07 05:44:28|9796.35000000|9755.63000000|2061754.14848|590551.9622|391|607|211.35630132|60.49396515|0.000868|-0.004461
2022-01-12 22:32:44|82415175|82416172|2020-02-07 05:44:29|2020-02-07 06:26:33|9755.62000000|9737.60000000|477441.67082|500814.853753|332|666|48.96913747|51.37418103|0.003732|-0.004929
2022-01-12 22:32:44|82416173|82417170|2020-02-07 06:26:33|2020-02-07 07:08:03|9736.98000000|9746.01000000|389324.924386|538240.97718|326|672|39.92154832|55.16608081|0.003359|-0.002576
2022-01-12 22:32:45|82417171|82418168|2020-02-07 07:08:04|2020-02-07 07:40:53|9746.00000000|9779.99000000|1050542.11092|757319.145248|428|570|107.62212957|77.51412304|0.003764|-0.001163
2022-01-12 22:32:45|82418169|82419166|2020-02-07 07:40:53|2020-02-07 08:18:38|9779.96000000|9775.87000000|1335386.86755|2553740.16118|319|679|136.5411571|261.17458433|0.003191|-0.003574
2022-01-12 22:32:45|82419167|82420164|2020-02-07 08:18:45|2020-02-07 09:02:52|9775.87000000|9752.89000000|544671.804591|584188.242911|288|710|55.8208393|59.8569865|0.001613|-0.003859
2022-01-12 22:32:45|82420165|82421162|2020-02-07 09:02:52|2020-02-07 10:03:50|9752.89000000|9788.42000000|231449.450111|477155.996993|301|697|23.69856889|48.81448896|0.004837|-0.002236
2022-01-12 22:32:45|82421163|82422160|2020-02-07 10:03:50|2020-02-07 10:54:45|9788.42000000|9804.95000000|588741.703772|1132926.55473|292|706|60.04912644|115.51546976|0.007023|-0.005484
2022-01-12 22:32:45|82422161|82423158|2020-02-07 10:54:46|2020-02-07 11:37:59|9804.94000000|9834.74000000|247207.125265|791028.853106|298|700|25.18085813|80.53406269|0.003435|-0.000704
2022-01-12 22:32:45|82423159|82424156|2020-02-07 11:38:03|2020-02-07 11:48:08|9834.74000000|9808.00000000|1025982.44201|2990202.92843|378|620|104.2973999|303.71782465|0.009730|-0.012999
2022-01-12 22:32:45|82424157|82425154|2020-02-07 11:48:08|2020-02-07 12:09:01|9808.03000000|9768.89000000|1490434.69228|1207205.00138|411|587|152.43245613|123.26987583|0.009287|-0.013578
2022-01-12 22:32:45|82425155|82426152|2020-02-07 12:09:01|2020-02-07 12:32:02|9770.95000000|9749.47000000|770026.518096|1215832.18307|336|662|78.93652307|124.66819026|0.009216|-0.011434
2022-01-12 22:32:45|82426153|82427150|2020-02-07 12:32:02|2020-02-07 12:54:16|9749.47000000|9730.92000000|1650336.76856|1092293.69528|374|624|169.58869435|112.25165382|0.007876|-0.010443
2022-01-12 22:32:46|82427151|82428148|2020-02-07 12:54:16|2020-02-07 13:23:54|9730.92000000|9762.57000000|226560.037012|836322.363621|223|775|23.22419062|85.72975699|0.005646|-0.002819
2022-01-12 22:32:46|82428149|82429146|2020-02-07 13:24:02|2020-02-07 13:54:55|9762.57000000|9770.31000000|303316.133693|510651.796144|291|707|31.05858956|52.3029053|0.002070|-0.001455
2022-01-12 22:32:46|82429147|82430144|2020-02-07 13:54:57|2020-02-07 14:22:58|9770.31000000|9771.84000000|414702.882086|433399.033597|260|738|42.43945156|44.34729669|0.000911|-0.000789
2022-01-12 22:32:46|82430145|82431142|2020-02-07 14:22:59|2020-02-07 14:44:42|9771.83000000|9794.50000000|526173.147881|1047939.95162|262|736|53.75444357|107.08956556|0.002115|-0.000165
2022-01-12 22:32:46|82431143|82432140|2020-02-07 14:44:42|2020-02-07 15:03:46|9794.50000000|9808.00000000|716151.838541|926595.660166|311|687|73.00243822|94.44661711|0.003406|-0.002452
2022-01-12 22:32:46|82432141|82433138|2020-02-07 15:03:46|2020-02-07 15:26:47|9808.00000000|9794.25000000|995393.421478|602749.637847|342|656|101.5454937|61.50022527|0.001905|-0.002885
2022-01-12 22:32:46|82433139|82434136|2020-02-07 15:26:50|2020-02-07 15:46:55|9794.25000000|9780.01000000|427018.828848|431065.401606|403|595|43.63667815|44.06128543|-0.000046|-0.000984
2022-01-12 22:32:46|82434137|82435134|2020-02-07 15:47:01|2020-02-07 16:06:04|9780.00000000|9746.21000000|1604493.07449|547662.909515|414|584|164.60901898|55.97260151|-0.000073|-0.002424
2022-01-12 22:32:46|82435135|82436132|2020-02-07 16:06:05|2020-02-07 16:22:59|9745.87000000|9791.74000000|642180.043022|2029326.56655|319|679|65.52991849|207.18169725|0.008156|-0.004772
2022-01-12 22:32:46|82436133|82437130|2020-02-07 16:23:00|2020-02-07 16:47:03|9791.74000000|9779.00000000|619115.171909|763392.638388|405|593|63.22263771|77.99054107|0.002547|-0.003396
2022-01-12 22:32:46|82437131|82438128|2020-02-07 16:47:05|2020-02-07 17:10:33|9779.00000000|9768.83000000|385713.111302|350149.964552|341|657|39.45018615|35.80483527|0.000968|-0.001658
2022-01-12 22:32:47|82438129|82439126|2020-02-07 17:10:33|2020-02-07 17:32:00|9768.83000000|9785.53000000|498516.844702|398894.570572|394|604|50.99462023|40.78889295|0.004668|-0.003472
2022-01-12 22:32:47|82439127|82440124|2020-02-07 17:32:02|2020-02-07 17:55:24|9785.54000000|9773.74000000|297500.132566|463430.675715|345|653|30.42540659|47.39351793|0.001307|-0.002144
2022-01-12 22:32:48|82440125|82441122|2020-02-07 17:55:27|2020-02-07 18:21:22|9773.73000000|9778.16000000|283955.260466|285087.17979|347|651|29.06089038|29.17448326|0.001538|-0.001237
2022-01-12 22:32:48|82441123|82442120|2020-02-07 18:21:22|2020-02-07 18:45:04|9778.16000000|9788.00000000|317940.598435|671673.537201|322|676|32.50070089|68.64133088|0.000706|0.000018
2022-01-12 22:32:48|82442121|82443118|2020-02-07 18:45:04|2020-02-07 19:09:55|9788.01000000|9774.62000000|243688.718962|592783.443023|317|681|24.91550142|60.60401562|-0.000216|-0.000666
2022-01-12 22:32:48|82443119|82444116|2020-02-07 19:09:56|2020-02-07 19:32:30|9774.61000000|9763.51000000|451415.142356|866060.664596|337|661|46.25853835|88.73121305|0.000851|-0.001724
2022-01-12 22:32:48|82444117|82445114|2020-02-07 19:32:30|2020-02-07 19:59:21|9763.52000000|9763.75000000|340362.032001|584698.513053|282|716|34.83846671|59.84243825|-0.001915|0.001933
2022-01-12 22:32:48|82445115|82446112|2020-02-07 19:59:21|2020-02-07 20:27:27|9763.75000000|9758.77000000|489546.02628|404639.340332|328|670|50.15747492|41.4593962|0.001031|-0.001458
2022-01-12 22:32:48|82446113|82447110|2020-02-07 20:27:30|2020-02-07 20:53:00|9758.77000000|9736.04000000|630831.38775|262119.691106|366|632|64.68876998|26.86814134|-0.000034|-0.001337
2022-01-12 22:32:48|82447111|82448108|2020-02-07 20:53:00|2020-02-07 21:12:11|9736.04000000|9747.25000000|732575.823402|904990.770324|358|640|75.27318256|92.97495257|0.003154|-0.002257
2022-01-12 22:32:49|82448109|82449106|2020-02-07 21:12:12|2020-02-07 21:36:36|9747.24000000|9758.93000000|473604.519101|819334.475926|305|693|48.57880139|84.06328788|0.002168|-0.001205
2022-01-12 22:32:49|82449107|82450104|2020-02-07 21:36:38|2020-02-07 22:02:31|9758.93000000|9747.57000000|308033.890617|356621.482876|307|691|31.58392047|36.58066378|-0.000124|-0.000678
2022-01-12 22:32:49|82450105|82451102|2020-02-07 22:02:32|2020-02-07 22:25:33|9747.58000000|9755.83000000|221471.089413|359183.567138|278|720|22.72127191|36.84460165|-0.002914|0.003532
2022-01-12 22:32:49|82451103|82452100|2020-02-07 22:25:34|2020-02-07 22:46:40|9755.83000000|9790.00000000|279597.709691|474280.485109|290|708|28.6029111|48.5333952|0.001712|0.000957
2022-01-12 22:32:49|82452101|82453098|2020-02-07 22:46:40|2020-02-07 23:11:04|9790.00000000|9784.99000000|412097.051251|388502.83421|302|696|42.08809929|39.6740315|-0.002241|0.001930
2022-01-12 22:32:49|82453099|82454096|2020-02-07 23:11:06|2020-02-07 23:34:31|9785.00000000|9799.34000000|343907.379988|467820.723842|279|719|35.1119136|47.76789667|-0.000620|0.001851
2022-01-12 22:32:49|82454097|82455094|2020-02-07 23:34:39|2020-02-07 23:56:12|9799.34000000|9819.00000000|408330.045278|1653123.70399|281|717|41.65921809|168.66284614|0.001130|0.000334
2022-01-12 22:32:49|82455095|82456092|2020-02-07 23:56:12|2020-02-08 00:13:58|9819.55000000|9816.48000000|1121997.78723|563990.692696|394|604|114.33213648|57.45381162|0.001146|-0.001382
2022-01-12 22:32:49|82456093|82457090|2020-02-08 00:14:02|2020-02-08 00:37:15|9816.47000000|9783.53000000|903447.005856|433966.891475|365|633|92.16239001|44.28807175|0.000511|-0.002623
2022-01-12 22:32:49|82457091|82458088|2020-02-08 00:37:15|2020-02-08 01:02:49|9783.53000000|9775.81000000|643944.765773|347169.901146|322|676|65.81465163|35.50059804|0.001374|-0.001903
2022-01-12 22:32:49|82458089|82459086|2020-02-08 01:02:49|2020-02-08 01:28:10|9775.81000000|9761.21000000|343493.156414|392092.358811|330|668|35.17234397|40.15517341|-0.000415|-0.000312
2022-01-12 22:32:50|82459087|82460084|2020-02-08 01:28:14|2020-02-08 01:55:57|9761.21000000|9770.00000000|448042.993705|225373.350424|337|661|45.89009704|23.07857416|0.000048|0.000519
2022-01-12 22:32:50|82460085|82461082|2020-02-08 01:55:59|2020-02-08 02:25:13|9770.00000000|9758.68000000|385802.547281|328833.166105|354|644|39.51821441|33.67905117|-0.001135|0.000404
2022-01-12 22:32:50|82461083|82462080|2020-02-08 02:25:13|2020-02-08 02:46:40|9758.68000000|9735.52000000|867288.329114|702104.335456|381|617|88.99908713|72.06385354|0.001327|-0.002910
2022-01-12 22:32:50|82462081|82463078|2020-02-08 02:46:43|2020-02-08 02:59:19|9735.52000000|9717.16000000|1868576.23113|496418.562345|620|378|192.3915892|51.13883254|0.002773|-0.004523
2022-01-12 22:32:50|82463079|82464076|2020-02-08 02:59:20|2020-02-08 03:12:32|9717.17000000|9659.33000000|2370369.10683|532528.017522|553|445|244.90375866|54.96230885|-0.003398|-0.001188
2022-01-12 22:32:50|82464077|82465074|2020-02-08 03:12:32|2020-02-08 03:32:46|9659.32000000|9703.55000000|1012695.79482|644949.379384|368|630|104.45750315|66.62786557|0.005521|-0.001931
2022-01-12 22:32:51|82465075|82466072|2020-02-08 03:32:48|2020-02-08 04:01:00|9703.55000000|9709.49000000|1144289.39365|491405.614582|327|671|117.97271384|50.66091224|0.001893|-0.001492
2022-01-12 22:32:51|82466073|82467070|2020-02-08 04:01:00|2020-02-08 04:27:02|9709.00000000|9739.48000000|748749.262674|839415.817642|289|709|76.96608243|86.28331941|-0.000184|0.002736
2022-01-12 22:32:51|82467071|82468068|2020-02-08 04:27:07|2020-02-08 05:01:17|9739.28000000|9754.43000000|579478.35583|422673.487334|354|644|59.41481441|43.37007699|0.002887|-0.001715
2022-01-12 22:32:51|82468069|82469066|2020-02-08 05:01:17|2020-02-08 05:38:41|9754.43000000|9758.77000000|403938.518401|484135.184553|275|723|41.43126039|49.69348915|0.000669|-0.000352
2022-01-12 22:32:52|82469067|82470064|2020-02-08 05:38:41|2020-02-08 06:17:43|9758.78000000|9761.15000000|991856.374278|696333.695858|305|693|101.54621321|71.3184342|0.002689|-0.002484
2022-01-12 22:32:52|82470065|82471062|2020-02-08 06:17:48|2020-02-08 07:16:11|9761.14000000|9762.11000000|207584.489987|508267.624402|261|737|21.26480803|52.07262421|0.002695|-0.002601
2022-01-12 22:32:52|82471063|82472060|2020-02-08 07:16:11|2020-02-08 08:20:13|9762.11000000|9774.34000000|516512.964641|813535.043902|338|660|52.93586566|83.30468189|0.002806|-0.001955
2022-01-12 22:32:52|82472061|82473058|2020-02-08 08:20:19|2020-02-08 09:08:19|9774.34000000|9781.46000000|521815.857536|1584020.73146|342|656|53.25645465|161.49185409|0.003374|-0.002796
2022-01-12 22:32:52|82473059|82474056|2020-02-08 09:08:19|2020-02-08 10:14:28|9781.46000000|9819.89000000|418667.859161|1561327.8515|279|719|42.7185365|159.12382886|0.007421|-0.004200
2022-01-12 22:32:52|82474057|82475054|2020-02-08 10:14:32|2020-02-08 11:10:35|9819.89000000|9804.99000000|779996.64272|2160829.4343|374|624|79.36356959|219.91625797|0.004378|-0.005498
2022-01-12 22:32:52|82475055|82476052|2020-02-08 11:10:35|2020-02-08 12:15:53|9804.99000000|9821.88000000|1479259.82573|1885067.52087|423|575|150.94231049|192.14277951|0.010977|-0.009545
2022-01-12 22:32:52|82476053|82477050|2020-02-08 12:15:53|2020-02-08 13:01:36|9821.88000000|9814.37000000|1102867.01188|1244160.52991|340|658|112.28644746|126.65576914|0.003933|-0.004940
2022-01-12 22:32:52|82477051|82478048|2020-02-08 13:01:38|2020-02-08 13:39:09|9814.37000000|9850.00000000|204061.536437|1105580.31574|282|716|20.77017201|112.50464574|0.003050|-0.000295
2022-01-12 22:32:53|82478049|82479046|2020-02-08 13:39:09|2020-02-08 13:45:15|9850.00000000|9802.01000000|1379745.21332|2344969.23678|393|605|140.20734994|237.99709005|0.007009|-0.013790
2022-01-12 22:32:53|82479047|82480044|2020-02-08 13:45:15|2020-02-08 14:00:40|9802.01000000|9794.68000000|989211.9193|1320226.58129|462|536|101.21572533|134.960787|0.005015|-0.005710
2022-01-12 22:32:53|82480045|82481042|2020-02-08 14:00:42|2020-02-08 14:34:55|9793.98000000|9821.86000000|311106.136053|1031722.59565|284|714|31.67484484|105.02709901|0.003510|-0.001621
2022-01-12 22:32:53|82481043|82482040|2020-02-08 14:35:00|2020-02-08 15:03:10|9822.93000000|9858.36000000|635331.534722|757896.572323|348|650|64.56036749|76.9863337|0.004497|-0.001963
2022-01-12 22:32:53|82482041|82483038|2020-02-08 15:03:15|2020-02-08 15:35:10|9860.00000000|9849.99000000|455077.705532|1197187.22416|310|688|46.24229141|121.62634519|0.001614|-0.002199
2022-01-12 22:32:53|82483039|82484036|2020-02-08 15:35:10|2020-02-08 16:02:21|9849.98000000|9844.00000000|1530642.06307|804291.682468|314|684|155.40183591|81.68426609|0.002183|-0.002612
2022-01-12 22:32:53|82484037|82485034|2020-02-08 16:02:21|2020-02-08 16:29:22|9844.01000000|9843.39000000|523786.5993|605518.433749|302|696|53.20482543|61.51226897|0.003746|-0.003783
2022-01-12 22:32:53|82485035|82486032|2020-02-08 16:29:23|2020-02-08 16:50:12|9843.39000000|9855.94000000|337658.780382|1001330.80731|313|685|34.2397899|101.5280464|-0.000368|0.001257
2022-01-12 22:32:53|82486033|82487030|2020-02-08 16:50:13|2020-02-08 17:11:22|9855.95000000|9885.75000000|1366813.56722|698809.022956|406|592|138.80178513|70.80926173|0.006181|-0.004048
2022-01-12 22:32:54|82487031|82488028|2020-02-08 17:11:22|2020-02-08 17:31:19|9885.75000000|9872.00000000|881350.041767|1139107.71286|351|647|89.27475016|115.35269967|0.001219|-0.002241
2022-01-12 22:32:54|82488029|82489026|2020-02-08 17:31:19|2020-02-08 17:54:54|9871.00000000|9867.13000000|362264.30234|580678.238579|323|675|36.70484081|58.83377697|0.001057|-0.001319
2022-01-12 22:32:54|82489027|82490024|2020-02-08 17:54:54|2020-02-08 18:18:06|9865.90000000|9852.81000000|436261.468606|500651.041702|371|627|44.22403419|50.7399461|0.000065|-0.001150
2022-01-12 22:32:55|82490025|82491022|2020-02-08 18:18:06|2020-02-08 18:40:26|9852.64000000|9845.18000000|565100.398535|553958.321883|299|699|57.43758|56.30487423|0.001030|-0.001700
2022-01-12 22:32:55|82491023|82492020|2020-02-08 18:40:26|2020-02-08 19:06:41|9845.17000000|9865.64000000|415072.736901|408090.668541|255|743|42.13225751|41.41694528|0.002509|-0.001098
2022-01-12 22:32:55|82492021|82493018|2020-02-08 19:06:45|2020-02-08 19:25:21|9865.64000000|9855.97000000|1481300.26612|1216461.60323|298|700|150.11963846|123.13658488|0.001033|-0.001813
2022-01-12 22:32:55|82493019|82494016|2020-02-08 19:25:26|2020-02-08 19:50:17|9855.97000000|9854.63000000|726275.685053|493400.929604|324|674|73.64994805|50.05577574|-0.000874|0.000648
2022-01-12 22:32:56|82494017|82495014|2020-02-08 19:50:22|2020-02-08 20:21:02|9854.63000000|9852.23000000|355221.153382|356230.202411|268|730|36.02459108|36.13343757|0.000566|-0.000734
2022-01-12 22:32:56|82495015|82496012|2020-02-08 20:21:04|2020-02-08 20:51:23|9852.23000000|9869.99000000|147594.953948|413156.370511|223|775|14.96581761|41.8915177|0.002031|-0.000558
2022-01-12 22:32:56|82496013|82497010|2020-02-08 20:51:23|2020-02-08 21:19:06|9870.00000000|9883.22000000|312492.442164|336092.821672|267|731|31.6518425|34.03594304|-0.000191|0.001080
2022-01-12 22:32:56|82497011|82498008|2020-02-08 21:19:09|2020-02-08 21:45:35|9883.22000000|9896.48000000|427340.012071|1282091.82848|247|751|43.23181542|129.68903649|-0.000274|0.000962
2022-01-12 22:32:56|82498009|82499006|2020-02-08 21:45:37|2020-02-08 21:49:46|9896.54000000|9950.00000000|247222.843688|1878348.32041|159|839|24.90931088|189.31175704|0.002043|0.005416
2022-01-12 22:32:56|82499007|82500004|2020-02-08 21:49:46|2020-02-08 22:00:04|9950.00000000|9925.01000000|507699.192171|1135454.53934|332|666|51.11027163|114.20661033|0.000495|-0.003084
2022-01-12 22:32:56|82500005|82501002|2020-02-08 22:00:04|2020-02-08 22:10:40|9925.01000000|9880.02000000|1912839.92429|651823.154807|495|503|193.75248988|65.8313883|0.002504|-0.008334
2022-01-12 22:32:56|82501003|82502000|2020-02-08 22:10:40|2020-02-08 22:28:15|9880.02000000|9884.11000000|343289.61745|911773.550371|224|774|34.74579175|92.30114663|-0.001510|0.001956
2022-01-12 22:32:56|82502001|82502998|2020-02-08 22:28:19|2020-02-08 22:47:28|9884.11000000|9920.39000000|479473.308727|1119585.15525|245|753|48.38348568|113.19659104|0.000029|0.004285
2022-01-12 22:32:56|82502999|82503996|2020-02-08 22:47:28|2020-02-08 23:10:10|9920.38000000|9925.49000000|382605.289408|506270.074352|276|722|38.56789089|51.04252475|-0.001885|0.002275
2022-01-12 22:32:57|82503997|82504994|2020-02-08 23:10:10|2020-02-08 23:30:29|9925.47000000|9897.71000000|665232.912587|590087.863449|341|657|67.10321702|59.51666457|-0.003938|0.001836
2022-01-12 22:32:57|82504995|82505992|2020-02-08 23:30:34|2020-02-08 23:55:25|9897.71000000|9908.05000000|286471.333461|528190.130368|236|762|28.90304485|53.29923412|0.001750|-0.000624
2022-01-12 22:32:57|82505993|82506990|2020-02-08 23:55:25|2020-02-09 00:17:25|9908.05000000|9934.00000000|353196.087727|1561087.65923|284|714|35.6256552|157.49070665|0.003890|-0.001505
2022-01-12 22:32:57|82506991|82507988|2020-02-09 00:17:26|2020-02-09 00:42:36|9934.00000000|9944.00000000|385329.301732|688070.181311|298|700|38.79205948|69.2661728|-0.001225|0.001954
2022-01-12 22:32:57|82507989|82508986|2020-02-09 00:42:36|2020-02-09 01:00:47|9944.00000000|9940.63000000|295757.965309|716889.053475|243|755|29.73219178|72.0658616|-0.004145|0.003839
2022-01-12 22:32:57|82508987|82509984|2020-02-09 01:00:48|2020-02-09 01:25:00|9940.63000000|9952.63000000|462896.750934|729298.0867|297|701|46.55548252|73.35350685|0.001105|-0.000053
2022-01-12 22:32:57|82509985|82510982|2020-02-09 01:25:01|2020-02-09 01:48:50|9952.62000000|9953.48000000|383182.521258|404110.807781|279|719|38.51231304|40.61860677|-0.001495|0.001561
2022-01-12 22:32:57|82510983|82511980|2020-02-09 01:48:50|2020-02-09 02:11:18|9953.49000000|9936.29000000|632443.792005|317746.558125|299|699|63.61500075|31.94347938|-0.000045|-0.001255
2022-01-12 22:32:57|82511981|82512978|2020-02-09 02:11:18|2020-02-09 02:29:58|9936.35000000|9980.28000000|484239.527959|2905444.79981|213|785|48.7349023|291.59002485|-0.000597|0.003889
2022-01-12 22:32:57|82512979|82513976|2020-02-09 02:29:58|2020-02-09 02:36:13|9980.33000000|9980.28000000|356417.293704|6377995.03467|159|839|35.73727184|638.57658425|-0.004802|0.004797
2022-01-12 22:32:58|82513977|82514974|2020-02-09 02:36:15|2020-02-09 02:56:04|9980.28000000|9985.26000000|624794.58454|899508.422834|285|713|62.63019765|90.10084105|0.000596|-0.000315
2022-01-12 22:32:59|82514975|82515972|2020-02-09 02:56:05|2020-02-09 03:13:13|9985.26000000|9999.99000000|726498.203721|982240.80741|302|696|72.76121132|98.33778695|0.001025|0.000102
2022-01-12 22:32:59|82515973|82516970|2020-02-09 03:13:14|2020-02-09 03:14:21|9999.99000000|9984.17000000|446292.785654|2834661.73832|206|792|44.56582785|283.17198022|-0.003355|-0.001740
2022-01-12 22:32:59|82516971|82517968|2020-02-09 03:14:21|2020-02-09 03:23:18|9984.18000000|10026.61000000|1023245.63136|1365193.60286|356|642|102.17170693|136.32948284|0.000275|0.003535
2022-01-12 22:32:59|82517969|82518966|2020-02-09 03:23:20|2020-02-09 03:33:38|10026.58000000|10034.00000000|1414657.85423|1108623.88786|448|550|141.34921361|110.73967834|-0.001252|0.000775
2022-01-12 22:32:59|82518967|82519964|2020-02-09 03:33:38|2020-02-09 03:52:08|10034.01000000|10028.01000000|886947.908617|719080.775369|325|673|88.48043047|71.71512094|-0.004202|0.004065
2022-01-12 22:32:59|82519965|82520962|2020-02-09 03:52:08|2020-02-09 04:01:39|10028.00000000|10084.99000000|253790.157235|1229193.85187|175|823|25.23903291|122.24478239|0.007355|-0.000441
2022-01-12 22:32:59|82520963|82521960|2020-02-09 04:01:39|2020-02-09 04:09:17|10084.99000000|10100.00000000|743052.501458|1281338.32529|299|699|73.67156816|127.00337085|-0.001866|0.003245
2022-01-12 22:32:59|82521961|82522958|2020-02-09 04:09:17|2020-02-09 04:15:53|10100.00000000|10105.64000000|932397.920979|1142558.30955|303|695|92.16538991|112.90690249|0.000702|0.000253
2022-01-12 22:32:59|82522959|82523956|2020-02-09 04:15:53|2020-02-09 04:29:12|10105.64000000|10092.51000000|688928.768452|1119946.13223|354|644|68.25567946|110.902683|-0.005479|0.004689
2022-01-12 22:33:00|82523957|82524954|2020-02-09 04:29:12|2020-02-09 04:46:14|10092.00000000|10100.61000000|591470.296821|895050.877658|362|636|58.54241777|88.57856597|0.001932|-0.001315
2022-01-12 22:33:00|82524955|82525952|2020-02-09 04:46:14|2020-02-09 05:05:53|10100.61000000|10069.92000000|935735.56519|872851.934788|415|583|92.68982817|86.43051758|0.000462|-0.002466
2022-01-12 22:33:00|82525953|82526950|2020-02-09 05:05:53|2020-02-09 05:26:57|10069.92000000|10089.56000000|608818.166072|994362.612459|348|650|60.39974625|98.67305494|0.002652|-0.001154
2022-01-12 22:33:00|82526951|82527948|2020-02-09 05:27:03|2020-02-09 05:57:51|10089.56000000|10116.80000000|594150.965942|748645.103126|332|666|58.8613344|74.16912225|0.001730|0.000296
2022-01-12 22:33:00|82527949|82528946|2020-02-09 05:57:53|2020-02-09 06:23:03|10116.80000000|10128.00000000|976827.569402|828671.233218|423|575|96.63999306|81.97152926|0.002765|-0.002022
2022-01-12 22:33:00|82528947|82529944|2020-02-09 06:23:04|2020-02-09 06:52:31|10128.00000000|10119.56000000|638845.899433|680721.116992|373|625|63.1484138|67.26775449|0.001576|-0.002206
2022-01-12 22:33:00|82529945|82530942|2020-02-09 06:52:32|2020-02-09 07:35:00|10119.56000000|10127.74000000|624949.301143|668671.794361|329|669|61.74258822|66.07043138|0.001536|-0.001046
2022-01-12 22:33:00|82530943|82531940|2020-02-09 07:35:03|2020-02-09 07:53:24|10127.74000000|10136.68000000|579881.598064|1437320.85316|323|675|57.14657472|141.61839726|0.007357|-0.006347
2022-01-12 22:33:00|82531941|82532938|2020-02-09 07:53:27|2020-02-09 08:29:32|10136.67000000|10144.70000000|1506363.33727|1216001.17432|392|606|148.54041505|119.95946361|0.005639|-0.005063
2022-01-12 22:33:00|82532939|82533936|2020-02-09 08:29:32|2020-02-09 09:09:09|10144.69000000|10124.38000000|787482.121811|941359.401486|471|527|77.87082642|93.13499456|0.006452|-0.008625
2022-01-12 22:33:00|82533937|82534934|2020-02-09 09:09:13|2020-02-09 10:06:28|10124.38000000|10071.56000000|856965.507056|998285.875944|469|529|84.86014025|98.81127232|0.004397|-0.008101
2022-01-12 22:33:01|82534935|82535932|2020-02-09 10:06:41|2020-02-09 11:17:10|10070.93000000|10138.23000000|813356.057294|611399.778455|354|644|80.37892018|60.48430634|0.006155|-0.001715
2022-01-12 22:33:01|82535933|82536930|2020-02-09 11:17:10|2020-02-09 12:18:59|10138.23000000|10138.50000000|696657.621685|730605.913257|449|549|68.79661963|72.13908214|0.005616|-0.005591
2022-01-12 22:33:01|82536931|82537928|2020-02-09 12:18:59|2020-02-09 13:10:58|10139.93000000|10139.99000000|541537.891236|564193.55717|409|589|53.4292283|55.64742847|0.002884|-0.002896
2022-01-12 22:33:01|82537929|82538926|2020-02-09 13:11:01|2020-02-09 13:50:37|10139.99000000|10112.62000000|887766.056349|616328.255916|414|584|87.64329995|60.86434888|0.001379|-0.002902
2022-01-12 22:33:01|82538927|82539924|2020-02-09 13:50:38|2020-02-09 14:22:43|10113.56000000|10122.50000000|486547.983024|566851.458665|371|627|48.1267756|56.08375926|0.001664|-0.001114
2022-01-12 22:33:02|82539925|82540922|2020-02-09 14:22:46|2020-02-09 14:52:58|10122.50000000|10095.76000000|508068.983803|536465.720144|372|626|50.27200518|53.090801|0.000265|-0.001898
2022-01-12 22:33:02|82540923|82541920|2020-02-09 14:53:02|2020-02-09 15:11:40|10095.77000000|10078.36000000|868405.965028|741342.615367|399|599|86.06840278|73.44326314|0.000441|-0.001835
2022-01-12 22:33:02|82541921|82542918|2020-02-09 15:11:40|2020-02-09 15:27:28|10078.36000000|10045.77000000|1278811.7383|687219.767943|537|461|127.21602385|68.3980598|0.002311|-0.004497
2022-01-12 22:33:02|82542919|82543916|2020-02-09 15:27:29|2020-02-09 15:41:53|10045.78000000|10100.00000000|1067450.87735|1207036.75255|369|629|106.16368697|119.9512373|0.005389|-0.001702
2022-01-12 22:33:02|82543917|82544914|2020-02-09 15:41:53|2020-02-09 16:00:02|10100.00000000|10107.72000000|906864.55118|731641.208016|392|606|89.71660242|72.40121815|0.004089|-0.003545
2022-01-12 22:33:03|82544915|82545912|2020-02-09 16:00:03|2020-02-09 16:15:42|10107.71000000|10120.53000000|431978.170669|683958.481147|302|696|42.68985464|67.62277573|0.002551|-0.001557
2022-01-12 22:33:03|82545913|82546910|2020-02-09 16:15:42|2020-02-09 16:35:48|10122.19000000|10075.00000000|1358514.26398|484878.793952|397|601|134.46642884|47.98064357|0.000556|-0.003608
2022-01-12 22:33:03|82546911|82547908|2020-02-09 16:35:54|2020-02-09 16:58:06|10075.00000000|10100.01000000|633969.152905|510171.592711|388|610|62.81689188|50.55395676|0.002498|-0.001022
2022-01-12 22:33:03|82547909|82548906|2020-02-09 16:58:06|2020-02-09 17:21:03|10102.12000000|10089.52000000|268791.45901|621732.489627|377|621|26.59385482|61.50795108|0.001216|-0.002128
2022-01-12 22:33:03|82548907|82549904|2020-02-09 17:21:10|2020-02-09 17:47:17|10089.53000000|10112.50000000|356220.36899|453494.691893|293|705|35.27174615|44.90119936|0.001979|-0.000359
2022-01-12 22:33:03|82549905|82550902|2020-02-09 17:47:18|2020-02-09 18:10:52|10112.49000000|10081.60000000|207297.337648|386048.196255|326|672|20.52898834|38.23383156|-0.000691|-0.001547
2022-01-12 22:33:03|82550903|82551900|2020-02-09 18:10:52|2020-02-09 18:36:30|10083.05000000|10080.16000000|353507.495712|312488.64759|313|685|35.04696475|30.98117351|0.000730|-0.000930
2022-01-12 22:33:04|82551901|82552898|2020-02-09 18:36:30|2020-02-09 18:59:00|10080.16000000|10077.27000000|580768.133933|422283.23666|372|626|57.67211405|41.94121392|0.001913|-0.002339
2022-01-12 22:33:04|82552899|82553896|2020-02-09 18:59:00|2020-02-09 19:24:16|10077.27000000|10097.54000000|397886.205539|787791.497268|259|739|39.46178765|78.11052051|0.001788|-0.000254
2022-01-12 22:33:04|82553897|82554894|2020-02-09 19:24:20|2020-02-09 19:52:58|10097.54000000|10082.44000000|238820.717636|323900.450021|234|764|23.667596|32.09509623|-0.001161|0.000044
2022-01-12 22:33:04|82554895|82555892|2020-02-09 19:53:00|2020-02-09 20:18:35|10082.44000000|10090.00000000|575589.406581|624729.116051|296|702|57.14368586|61.97181497|-0.000011|0.000522
2022-01-12 22:33:04|82555893|82556890|2020-02-09 20:18:36|2020-02-09 20:38:50|10090.00000000|10064.95000000|3043339.37934|416884.704193|525|473|302.64196503|41.42086739|0.003949|-0.005530
2022-01-12 22:33:04|82556891|82557888|2020-02-09 20:38:51|2020-02-09 21:01:38|10064.94000000|10058.91000000|432918.616862|486764.844055|383|615|43.01982038|48.38775323|0.001070|-0.001463
2022-01-12 22:33:04|82557889|82558886|2020-02-09 21:01:38|2020-02-09 21:27:19|10058.91000000|10087.94000000|326262.639288|609848.161042|317|681|32.37859948|60.50591133|0.001444|0.000692
2022-01-12 22:33:04|82558887|82559884|2020-02-09 21:27:26|2020-02-09 21:54:31|10087.95000000|10077.58000000|266449.72389|239101.101221|332|666|26.43858809|23.72221099|-0.001951|0.001059
2022-01-12 22:33:04|82559885|82560882|2020-02-09 21:54:31|2020-02-09 22:19:24|10077.57000000|10116.10000000|314816.784007|653180.103198|307|691|31.19044759|64.68182328|0.000097|0.002943
2022-01-12 22:33:05|82560883|82561880|2020-02-09 22:19:31|2020-02-09 22:37:00|10118.25000000|10109.01000000|343521.658436|387380.284859|380|618|33.96677001|38.29953048|-0.008938|0.008086
2022-01-12 22:33:05|82561881|82562878|2020-02-09 22:37:04|2020-02-09 23:00:38|10109.00000000|10120.00000000|381033.562609|589032.611006|303|695|37.67364287|58.22429393|-0.002420|0.003293
2022-01-12 22:33:05|82562879|82563876|2020-02-09 23:00:41|2020-02-09 23:17:46|10120.00000000|10147.85000000|371399.735123|2802898.30589|267|731|36.58481477|276.55501107|0.001683|0.000917
2022-01-12 22:33:05|82563877|82564874|2020-02-09 23:17:49|2020-02-09 23:36:31|10145.99000000|10148.30000000|650537.199131|840421.203205|332|666|64.1076392|82.86281923|0.002546|-0.002354
2022-01-12 22:33:06|82564875|82565872|2020-02-09 23:36:31|2020-02-09 23:57:38|10147.32000000|10170.00000000|332725.04865|1007570.63663|308|690|32.7824067|99.20084833|0.000004|0.001446
2022-01-12 22:33:06|82565873|82566870|2020-02-09 23:57:38|2020-02-10 00:10:35|10170.00000000|10192.00000000|996984.944583|798636.223014|325|673|97.86437808|78.42683884|0.007658|-0.005521
2022-01-12 22:33:06|82566871|82567868|2020-02-10 00:10:35|2020-02-10 00:27:35|10192.00000000|10177.44000000|566427.779781|403532.906381|372|626|55.63929532|39.6341993|0.001679|-0.003046
2022-01-12 22:33:06|82567869|82568866|2020-02-10 00:27:35|2020-02-10 00:51:48|10177.43000000|10184.74000000|668430.84313|706795.293382|334|664|65.66799166|69.40268653|0.003668|-0.003201
2022-01-12 22:33:06|82568867|82569864|2020-02-10 00:51:48|2020-02-10 01:17:41|10184.74000000|10170.41000000|688304.327587|589071.862478|326|672|67.57520439|57.84345045|-0.000006|-0.000838
2022-01-12 22:33:07|82569865|82570862|2020-02-10 01:17:41|2020-02-10 01:37:23|10170.32000000|10141.76000000|860658.188432|431217.670404|422|576|84.73830461|42.44951895|0.000511|-0.002685
2022-01-12 22:33:07|82570863|82571860|2020-02-10 01:37:23|2020-02-10 01:56:34|10141.76000000|10147.73000000|449746.37751|2204998.96036|282|716|44.28481319|216.97247879|0.002112|-0.001633
2022-01-12 22:33:07|82571861|82572858|2020-02-10 01:56:36|2020-02-10 02:10:51|10147.74000000|10094.58000000|3076472.99912|561788.623495|545|453|303.85945254|55.4964637|0.004051|-0.009396
2022-01-12 22:33:07|82572859|82573856|2020-02-10 02:10:51|2020-02-10 02:29:15|10094.58000000|10121.45000000|1025190.86778|1011683.0848|393|605|101.54965547|100.19611113|0.006504|-0.004123
2022-01-12 22:33:07|82573857|82574854|2020-02-10 02:29:16|2020-02-10 02:55:34|10121.45000000|10129.89000000|538331.265349|650019.310558|323|675|53.22174465|64.25444075|0.002641|-0.001971
2022-01-12 22:33:07|82574855|82575852|2020-02-10 02:55:38|2020-02-10 03:21:01|10129.88000000|10102.13000000|795861.36503|343939.714738|402|596|78.74321573|34.03544389|0.000257|-0.002318
2022-01-12 22:33:07|82575853|82576850|2020-02-10 03:21:04|2020-02-10 03:38:05|10102.13000000|10058.58000000|3368727.21388|490567.608326|595|403|334.51262777|48.66316497|0.002786|-0.006758
2022-01-12 22:33:07|82576851|82577848|2020-02-10 03:38:05|2020-02-10 03:54:17|10058.58000000|10084.96000000|2756452.90466|1436416.71195|512|486|273.9843897|142.72018492|0.005775|-0.003185
2022-01-12 22:33:07|82577849|82578846|2020-02-10 03:54:21|2020-02-10 04:20:00|10084.78000000|10051.30000000|947323.34649|677118.206326|446|552|94.05413275|67.21470185|-0.000670|-0.001749
2022-01-12 22:33:08|82578847|82579844|2020-02-10 04:20:00|2020-02-10 04:37:29|10051.30000000|10054.41000000|1370187.32917|1695122.04223|459|539|136.5119108|168.79906218|0.006244|-0.005948
2022-01-12 22:33:08|82579845|82580842|2020-02-10 04:37:29|2020-02-10 05:04:35|10054.41000000|10054.77000000|547429.749553|832151.54665|447|551|54.45271551|82.77040758|0.001367|-0.001471
2022-01-12 22:33:08|82580843|82581840|2020-02-10 05:04:38|2020-02-10 05:40:18|10056.50000000|10058.01000000|846337.76233|1503672.08189|330|668|84.11009291|149.39876118|0.002329|-0.002201
2022-01-12 22:33:08|82581841|82582838|2020-02-10 05:40:22|2020-02-10 05:57:54|10058.00000000|9995.00000000|1857056.5602|1030633.14291|643|355|185.39465754|102.86189013|0.002110|-0.008957
2022-01-12 22:33:08|82582839|82583836|2020-02-10 05:57:54|2020-02-10 05:58:27|9995.00000000|9877.01000000|3367886.22939|591891.112285|826|172|338.74662397|59.5076549|0.003932|-0.042192
2022-01-12 22:33:08|82583837|82584834|2020-02-10 05:58:27|2020-02-10 05:58:51|9877.01000000|9752.16000000|3393154.68352|417034.453732|833|165|346.10969641|42.55864406|-0.008672|-0.015766
2022-01-12 22:33:08|82584835|82585832|2020-02-10 05:58:51|2020-02-10 06:00:00|9752.16000000|9831.43000000|2448305.74946|1776824.71197|565|433|250.25790064|181.51576035|-0.006908|0.017537
2022-01-12 22:33:08|82585833|82586830|2020-02-10 06:00:00|2020-02-10 06:03:49|9830.61000000|9897.02000000|2213587.77547|2816930.98278|431|567|224.72003526|285.8829517|-0.003161|0.009362
2022-01-12 22:33:08|82586831|82587828|2020-02-10 06:03:51|2020-02-10 06:14:46|9899.95000000|9902.91000000|778110.550088|1901975.84329|423|575|78.56971638|192.02548086|0.000804|-0.000580
2022-01-12 22:33:09|82587829|82588826|2020-02-10 06:14:47|2020-02-10 06:25:47|9906.91000000|10010.42000000|1224349.22696|2836320.42704|406|592|122.86911587|284.71087634|0.010954|-0.001580
2022-01-12 22:33:09|82588827|82589824|2020-02-10 06:25:47|2020-02-10 06:43:29|10010.42000000|9983.92000000|1547498.26793|1290396.43162|443|555|155.07909792|129.23474188|0.003542|-0.005315
2022-01-12 22:33:10|82589825|82590822|2020-02-10 06:43:30|2020-02-10 07:10:38|9991.86000000|9966.55000000|1241812.66727|1289444.36157|441|557|124.64855729|129.47227775|0.006307|-0.008620
2022-01-12 22:33:10|82590823|82591820|2020-02-10 07:10:38|2020-02-10 07:49:31|9963.41000000|9993.85000000|661727.410668|997034.430522|381|617|66.2813267|99.8590411|0.008874|-0.006417
2022-01-12 22:33:10|82591821|82592818|2020-02-10 07:49:33|2020-02-10 08:30:48|9993.84000000|9932.63000000|1550782.13484|2551954.30656|486|512|155.75096174|256.69890408|0.001794|-0.006480
2022-01-12 22:33:10|82592819|82593816|2020-02-10 08:30:54|2020-02-10 09:02:33|9932.64000000|9886.83000000|1412738.40422|2756052.63171|443|555|142.60362327|278.25498569|0.003608|-0.007763
2022-01-12 22:33:10|82593817|82594814|2020-02-10 09:02:33|2020-02-10 09:20:24|9886.83000000|9861.17000000|1450095.36597|1902407.55118|455|543|147.12935988|193.13181728|0.003515|-0.006753
2022-01-12 22:33:10|82594815|82595812|2020-02-10 09:20:24|2020-02-10 09:33:51|9858.54000000|9795.19000000|1741803.51592|1080502.69447|545|453|177.67003886|110.26324053|0.002599|-0.008266
2022-01-12 22:33:10|82595813|82596810|2020-02-10 09:33:51|2020-02-10 09:59:02|9792.16000000|9810.76000000|1269262.43539|1285336.58529|504|494|129.61951976|131.08834115|0.006812|-0.004508
2022-01-12 22:33:11|82596811|82597808|2020-02-10 09:59:03|2020-02-10 10:42:57|9810.77000000|9850.47000000|549056.056029|2383991.45351|364|634|55.86378847|242.53765042|0.005732|-0.002331
2022-01-12 22:33:11|82597809|82598806|2020-02-10 10:42:58|2020-02-10 11:23:42|9850.42000000|9792.52000000|890627.296942|647279.584976|486|512|90.73154916|65.9026799|0.003724|-0.008969
2022-01-12 22:33:11|82598807|82599804|2020-02-10 11:23:42|2020-02-10 11:47:16|9792.52000000|9783.65000000|1513310.87774|1380357.08373|434|564|154.76013979|141.07695798|0.007252|-0.008023
2022-01-12 22:33:11|82599805|82600802|2020-02-10 11:47:16|2020-02-10 12:18:37|9783.66000000|9802.08000000|580973.989315|692825.510505|412|586|59.33089173|70.76067721|0.003630|-0.002178
2022-01-12 22:33:11|82600803|82601800|2020-02-10 12:18:44|2020-02-10 12:45:54|9802.08000000|9816.42000000|574931.824359|1420661.8881|410|588|58.64834206|144.84449414|0.000469|0.000685
2022-01-12 22:33:12|82601801|82602798|2020-02-10 12:45:55|2020-02-10 13:11:17|9816.42000000|9837.69000000|519015.359698|650248.410051|370|628|52.89471782|66.16540192|0.000156|0.001361
2022-01-12 22:33:12|82602799|82603796|2020-02-10 13:11:17|2020-02-10 13:34:17|9837.70000000|9812.96000000|672737.942183|430628.832584|513|485|68.41964157|43.78577319|-0.001578|-0.000145
2022-01-12 22:33:12|82603797|82604794|2020-02-10 13:34:24|2020-02-10 14:03:50|9812.97000000|9805.00000000|503171.710286|580020.863442|358|640|51.27889931|59.10792472|0.002274|-0.002728
2022-01-12 22:33:12|82604795|82605792|2020-02-10 14:03:54|2020-02-10 14:31:30|9805.01000000|9825.90000000|549465.374407|781393.82011|328|670|55.93363261|79.48775179|0.001717|-0.000191
2022-01-12 22:33:12|82605793|82606790|2020-02-10 14:31:33|2020-02-10 14:50:21|9825.90000000|9870.01000000|702913.122789|1904677.5052|308|690|71.30326635|193.26029381|0.009746|-0.005668
2022-01-12 22:33:12|82606791|82607788|2020-02-10 14:50:21|2020-02-10 15:07:40|9870.01000000|9904.83000000|858283.527851|966162.939019|419|579|86.8315612|97.73611864|0.002524|-0.000147
2022-01-12 22:33:12|82607789|82608786|2020-02-10 15:07:40|2020-02-10 15:23:55|9904.82000000|9891.89000000|863997.683803|837330.967284|411|587|87.19261963|84.50038295|0.003400|-0.004408
2022-01-12 22:33:12|82608787|82609784|2020-02-10 15:23:57|2020-02-10 15:42:50|9891.89000000|9871.54000000|837431.287819|824600.463433|453|545|84.54124608|83.27632395|-0.000548|-0.001193
2022-01-12 22:33:12|82609785|82610782|2020-02-10 15:42:51|2020-02-10 16:03:52|9871.54000000|9866.97000000|496600.527275|794198.448433|309|689|50.26926033|80.37271941|0.004806|-0.005220
2022-01-12 22:33:13|82610783|82611780|2020-02-10 16:03:52|2020-02-10 16:23:56|9866.97000000|9864.99000000|501105.291351|695213.833081|355|643|50.77720427|70.43987177|0.005290|-0.005452
2022-01-12 22:33:13|82611781|82612778|2020-02-10 16:23:56|2020-02-10 16:45:13|9864.99000000|9856.71000000|389390.385286|512395.829941|415|583|39.45218823|51.91677556|0.003434|-0.004109
2022-01-12 22:33:13|82612779|82613776|2020-02-10 16:45:17|2020-02-10 17:01:32|9856.72000000|9818.43000000|620407.676472|631682.60047|417|581|63.14792453|64.29320314|-0.002416|-0.000386
2022-01-12 22:33:32|82613777|82614774|2020-02-10 17:01:34|2020-02-10 17:22:00|9816.18000000|9832.18000000|380801.026193|652290.895825|367|631|38.75889386|66.35232344|0.001150|0.000078
2022-01-12 22:33:32|82614775|82615772|2020-02-10 17:22:01|2020-02-10 17:45:58|9832.19000000|9840.99000000|349339.520079|482547.65161|332|666|35.53427055|49.08179482|0.000604|0.000054
2022-01-12 22:33:32|82615773|82616770|2020-02-10 17:46:00|2020-02-10 18:13:36|9840.99000000|9856.55000000|397250.620204|570787.427873|319|679|40.34116761|57.95568254|-0.000121|0.001235
2022-01-12 22:33:33|82616771|82617768|2020-02-10 18:13:36|2020-02-10 18:39:34|9856.54000000|9834.99000000|315750.196189|451118.501264|318|680|32.06254547|45.82735239|-0.000401|-0.001105
2022-01-12 22:33:33|82617769|82618766|2020-02-10 18:39:34|2020-02-10 19:05:20|9834.98000000|9836.99000000|406567.756436|444378.711298|335|663|41.37461684|45.22786294|0.001272|-0.001139
2022-01-12 22:33:33|82618767|82619764|2020-02-10 19:05:23|2020-02-10 19:31:13|9836.28000000|9825.13000000|474916.029816|498750.46352|336|662|48.31097482|50.71405033|-0.004441|0.003564
2022-01-12 22:33:33|82619765|82620762|2020-02-10 19:31:13|2020-02-10 19:52:35|9825.06000000|9832.06000000|617174.236028|649344.836493|368|630|62.87547441|66.09305153|0.001948|-0.001379
2022-01-12 22:33:33|82620763|82621760|2020-02-10 19:52:37|2020-02-10 20:20:35|9832.06000000|9834.94000000|536835.218478|713175.98913|326|672|54.60456453|72.48520884|0.002176|-0.001970
2022-01-12 22:33:33|82621761|82622758|2020-02-10 20:20:35|2020-02-10 20:44:14|9834.95000000|9863.76000000|365206.646373|614544.938512|331|667|37.05928374|62.3820763|0.003361|-0.001530
2022-01-12 22:33:33|82622759|82623756|2020-02-10 20:44:25|2020-02-10 21:06:34|9863.76000000|9848.87000000|1149820.45932|427466.529015|398|600|116.762857|43.38788914|0.001358|-0.002476
2022-01-12 22:33:33|82623757|82624754|2020-02-10 21:06:37|2020-02-10 21:32:17|9848.87000000|9853.60000000|282235.312184|720719.677372|309|689|28.65871529|73.16973885|-0.000235|0.000505
2022-01-12 22:33:33|82624755|82625752|2020-02-10 21:32:18|2020-02-10 21:56:25|9853.86000000|9856.00000000|410486.09009|521868.787845|334|664|41.61599702|52.91359809|-0.002134|0.002262
2022-01-12 22:33:33|82625753|82626750|2020-02-10 21:56:27|2020-02-10 22:19:50|9855.99000000|9839.35000000|319214.717641|640120.689096|316|682|32.40340649|65.00046634|0.000792|-0.002056
2022-01-12 22:33:34|82626751|82627748|2020-02-10 22:19:50|2020-02-10 22:37:25|9839.35000000|9823.95000000|284037.871334|481725.101143|329|669|28.89458624|48.97375291|-0.003260|0.001998
2022-01-12 22:33:34|82627749|82628746|2020-02-10 22:37:26|2020-02-10 23:00:40|9823.94000000|9839.34000000|533963.688135|343121.738514|334|664|54.39170252|34.90170276|0.001077|0.000003
2022-01-12 22:33:34|82628747|82629744|2020-02-10 23:00:41|2020-02-10 23:24:46|9838.59000000|9856.49000000|303782.817043|763061.820206|277|721|30.7904969|77.3950804|0.003538|-0.002077
2022-01-12 22:33:34|82629745|82630742|2020-02-10 23:24:49|2020-02-10 23:45:47|9856.49000000|9887.77000000|1622443.76501|1080765.23922|296|702|164.26955537|109.44376544|0.004314|-0.001970
2022-01-12 22:33:34|82630743|82631740|2020-02-10 23:45:51|2020-02-11 00:10:01|9887.77000000|9837.50000000|938855.594343|487712.406333|410|588|95.27343554|49.48047444|0.000943|-0.004361
2022-01-12 22:33:34|82631741|82632738|2020-02-11 00:10:01|2020-02-11 00:28:35|9837.49000000|9806.97000000|1710517.21129|711818.158929|477|521|174.28463725|72.58199722|0.003803|-0.005991
2022-01-12 22:33:34|82632739|82633736|2020-02-11 00:28:36|2020-02-11 00:44:12|9806.96000000|9808.28000000|1306896.81528|1696892.09413|435|563|133.45316404|173.34102542|0.003688|-0.003667
2022-01-12 22:33:34|82633737|82634734|2020-02-11 00:44:13|2020-02-11 01:01:29|9808.27000000|9789.99000000|837028.03649|791252.435832|446|552|85.53203527|80.81758958|0.005120|-0.006530
2022-01-12 22:33:34|82634735|82635732|2020-02-11 01:01:29|2020-02-11 01:17:07|9789.99000000|9750.00000000|758536.234389|448332.175139|478|520|77.66527551|45.87704528|0.000281|-0.003111
2022-01-12 22:33:34|82635733|82636730|2020-02-11 01:17:07|2020-02-11 01:25:22|9750.00000000|9752.37000000|1380691.55395|1239343.39377|527|471|141.84030541|127.31670894|0.006794|-0.006448
2022-01-12 22:33:34|82636731|82637728|2020-02-11 01:25:23|2020-02-11 01:41:26|9752.36000000|9785.72000000|610830.81716|1439805.46802|318|680|62.54310406|147.42575611|0.005153|-0.002503
2022-01-12 22:33:35|82637729|82638726|2020-02-11 01:41:27|2020-02-11 02:04:10|9785.72000000|9790.99000000|1585304.10571|698690.304868|360|638|161.95569056|71.34700916|0.002477|-0.002107
2022-01-12 22:33:36|82638727|82639724|2020-02-11 02:04:10|2020-02-11 02:25:03|9790.93000000|9770.60000000|597932.432743|1439962.07669|359|639|61.10340014|147.25257491|0.000671|-0.002176
2022-01-12 22:33:36|82639725|82640722|2020-02-11 02:25:03|2020-02-11 02:51:38|9770.60000000|9775.19000000|518419.002181|381142.642476|351|647|53.03570071|38.9910252|0.002268|-0.001960
2022-01-12 22:33:36|82640723|82641720|2020-02-11 02:51:40|2020-02-11 03:10:53|9775.19000000|9744.72000000|2191330.25337|274255.162282|495|503|224.9805804|28.14754286|0.001880|-0.004416
2022-01-12 22:33:36|82641721|82642718|2020-02-11 03:10:55|2020-02-11 03:29:14|9744.72000000|9750.98000000|566966.414504|1114820.98847|385|613|58.15189186|114.41339075|0.001256|-0.000826
2022-01-12 22:33:36|82642719|82643716|2020-02-11 03:29:14|2020-02-11 03:52:11|9750.98000000|9720.00000000|773990.099607|303948.753568|408|590|79.47529643|31.20430328|0.001403|-0.003563
2022-01-12 22:33:36|82643717|82644714|2020-02-11 03:52:11|2020-02-11 04:09:24|9720.00000000|9738.57000000|1660858.36468|934380.150601|495|503|170.88555316|96.11746965|0.000360|0.001148
2022-01-12 22:33:36|82644715|82645712|2020-02-11 04:09:24|2020-02-11 04:35:54|9738.58000000|9745.73000000|660128.299334|808417.556358|353|645|67.73439946|82.96203121|0.004402|-0.003920
2022-01-12 22:33:36|82645713|82646710|2020-02-11 04:35:55|2020-02-11 05:03:17|9745.72000000|9754.38000000|811275.521234|639919.596148|421|577|83.39389872|65.78030904|0.003142|-0.002515
2022-01-12 22:33:36|82646711|82647708|2020-02-11 05:03:19|2020-02-11 05:38:13|9754.37000000|9773.33000000|385041.140027|640073.990917|356|642|39.45036431|65.54119481|0.004301|-0.002966
2022-01-12 22:33:36|82647709|82648706|2020-02-11 05:38:15|2020-02-11 06:22:00|9773.33000000|9739.62000000|1000048.42823|533570.082675|431|567|102.55779359|54.71398268|0.002101|-0.004495
2022-01-12 22:33:37|82648707|82649704|2020-02-11 06:22:15|2020-02-11 06:58:43|9739.62000000|9764.99000000|519265.900475|1002928.79376|327|671|53.15730537|102.7148784|0.005505|-0.003168
2022-01-12 22:33:37|82649705|82650702|2020-02-11 06:58:46|2020-02-11 07:50:24|9764.99000000|9741.34000000|877285.278088|535334.914049|405|593|89.92586716|54.88810143|0.006515|-0.008241
2022-01-12 22:33:37|82650703|82651700|2020-02-11 07:50:24|2020-02-11 08:47:30|9741.34000000|9754.51000000|1363811.38426|2974906.44498|341|657|140.11617491|305.75464563|0.009741|-0.008447
2022-01-12 22:33:37|82651701|82652698|2020-02-11 08:47:31|2020-02-11 09:40:55|9754.51000000|9784.39000000|438496.329941|1630667.85582|346|652|44.80246687|166.59702978|0.011045|-0.008648
2022-01-12 22:33:37|82652699|82653696|2020-02-11 09:40:55|2020-02-11 10:47:14|9784.39000000|9784.16000000|949911.883647|983042.98207|439|559|97.23007624|100.7058345|0.002584|-0.002598
2022-01-12 22:33:37|82653697|82654694|2020-02-11 10:47:15|2020-02-11 11:43:40|9784.15000000|9799.44000000|449613.20961|869881.877992|394|604|45.92804789|88.89138496|0.004779|-0.003589
2022-01-12 22:33:37|82654695|82655692|2020-02-11 11:43:40|2020-02-11 12:19:30|9798.64000000|9841.84000000|576104.73231|1270668.23651|363|635|58.73184274|129.47796986|0.009555|-0.006030
2022-01-12 22:33:37|82655693|82656690|2020-02-11 12:19:30|2020-02-11 12:38:30|9841.85000000|9874.14000000|2775954.51697|1614010.58646|483|515|281.36370295|163.6000237|0.011383|-0.008086
2022-01-12 22:33:38|82656691|82657688|2020-02-11 12:38:32|2020-02-11 13:10:03|9874.14000000|9858.03000000|2452961.76404|655127.119254|454|544|248.59781376|66.40762332|0.002901|-0.003902
2022-01-12 22:33:38|82657689|82658686|2020-02-11 13:10:03|2020-02-11 13:37:45|9858.03000000|9903.73000000|846033.832427|1093637.86843|359|639|85.66206274|110.72070668|0.003729|-0.000528
2022-01-12 22:33:38|82658687|82659684|2020-02-11 13:37:45|2020-02-11 13:57:08|9903.71000000|9883.18000000|2536475.37474|1316185.49635|419|579|256.33883456|132.94584974|0.002980|-0.004815
2022-01-12 22:33:38|82659685|82660682|2020-02-11 13:57:08|2020-02-11 14:22:00|9883.18000000|9901.79000000|714013.569566|911643.141294|402|596|72.21835764|92.17476846|0.002951|-0.001684
2022-01-12 22:33:38|82660683|82661680|2020-02-11 14:22:01|2020-02-11 14:42:12|9901.79000000|9878.92000000|841372.639348|711628.244888|367|631|85.06853808|71.9945877|-0.001359|-0.000289
2022-01-12 22:33:38|82661681|82662678|2020-02-11 14:42:16|2020-02-11 15:06:37|9878.92000000|9860.44000000|2421643.56992|776212.79271|391|607|245.41531033|78.69147699|0.000959|-0.002362
2022-01-12 22:33:38|82662679|82663676|2020-02-11 15:06:37|2020-02-11 15:20:18|9860.44000000|9950.00000000|773081.10875|2479135.66869|322|676|77.99418073|250.26942016|0.014650|-0.006177
2022-01-12 22:33:39|82663677|82664674|2020-02-11 15:20:18|2020-02-11 15:28:23|9950.00000000|10004.08000000|894507.165388|2142517.34113|326|672|89.66112588|214.64779503|0.006742|-0.000782
2022-01-12 22:33:39|82664675|82665672|2020-02-11 15:28:23|2020-02-11 15:33:27|10004.08000000|10054.50000000|754575.752386|1787937.95484|277|721|75.06340346|178.034342|0.004294|0.001772
2022-01-12 22:33:39|82665673|82666670|2020-02-11 15:33:28|2020-02-11 15:38:13|10054.50000000|10090.00000000|739731.397486|2527880.82427|275|723|73.46098048|250.41181032|0.002453|0.002009
2022-01-12 22:33:39|82666671|82667668|2020-02-11 15:38:13|2020-02-11 15:42:51|10090.00000000|10167.04000000|1025466.78966|2567576.42873|376|622|101.50914363|253.85042988|-0.000847|0.009820
2022-01-12 22:33:40|82667669|82668666|2020-02-11 15:42:51|2020-02-11 15:45:34|10167.25000000|10201.00000000|1138283.64511|2315418.97142|316|682|111.9817479|227.55307648|-0.004774|0.008879
2022-01-12 22:33:40|82668667|82669664|2020-02-11 15:45:34|2020-02-11 15:47:39|10201.10000000|10157.66000000|2099246.54033|1816655.23411|425|573|206.18757566|178.12562961|-0.002038|-0.002874
2022-01-12 22:33:40|82669665|82670662|2020-02-11 15:47:39|2020-02-11 15:53:14|10158.23000000|10183.85000000|1662725.1159|2201704.9214|514|484|163.82907066|216.74108475|0.001567|0.000571
2022-01-12 22:33:40|82670663|82671660|2020-02-11 15:53:14|2020-02-11 15:58:57|10183.85000000|10200.10000000|1265924.73167|1386551.83895|452|546|124.15931765|135.93395018|-0.000520|0.001935
2022-01-12 22:33:40|82671661|82672658|2020-02-11 15:58:57|2020-02-11 16:02:12|10200.00000000|10253.38000000|1630373.38761|2122701.16878|359|639|159.47285477|207.14652709|0.006671|-0.000666
2022-01-12 22:33:40|82672659|82673656|2020-02-11 16:02:12|2020-02-11 16:03:51|10253.36000000|10280.31000000|1526114.32493|2124719.42489|349|649|148.27703085|206.30155208|0.003765|-0.000004
2022-01-12 22:33:40|82673657|82674654|2020-02-11 16:03:51|2020-02-11 16:05:03|10288.68000000|10392.53000000|657496.728347|2323190.95372|277|721|63.65390326|224.44537989|0.000466|0.013943
2022-01-12 22:33:40|82674655|82675652|2020-02-11 16:05:03|2020-02-11 16:07:36|10392.54000000|10326.43000000|1779625.16513|1566250.41336|540|458|172.45263538|151.34041331|-0.014882|0.008405
2022-01-12 22:33:40|82675653|82676650|2020-02-11 16:07:36|2020-02-11 16:12:59|10324.45000000|10270.13000000|1046397.96559|1024095.08586|525|473|101.79453996|99.5509018|-0.015899|0.011826
2022-01-12 22:33:40|82676651|82677648|2020-02-11 16:12:59|2020-02-11 16:18:41|10274.81000000|10232.55000000|1691871.87967|1845492.45156|552|446|165.04474821|179.95418568|-0.001273|-0.002555
2022-01-12 22:33:41|82677649|82678646|2020-02-11 16:18:42|2020-02-11 16:29:10|10233.63000000|10243.54000000|1210642.77047|832256.533878|439|559|118.01992583|81.0985559|-0.004894|0.005561
2022-01-12 22:33:41|82678647|82679644|2020-02-11 16:29:10|2020-02-11 16:39:28|10243.54000000|10273.31000000|1117112.85408|1015496.0548|494|504|108.91090073|98.99079364|0.001338|0.000729
2022-01-12 22:33:41|82679645|82680642|2020-02-11 16:39:32|2020-02-11 16:52:38|10274.56000000|10230.01000000|2171932.81536|707654.286026|525|473|211.97568999|69.09811233|-0.001289|-0.001417
2022-01-12 22:33:41|82680643|82681640|2020-02-11 16:52:42|2020-02-11 17:06:17|10230.01000000|10278.28000000|561321.814984|1103200.66786|477|521|54.67861691|107.45010895|0.001254|0.001833
2022-01-12 22:33:41|82681641|82682638|2020-02-11 17:06:20|2020-02-11 17:15:37|10278.27000000|10296.89000000|1459461.46733|1490855.90066|555|443|141.84149865|144.84299142|0.003433|-0.001855
2022-01-12 22:33:41|82682639|82683636|2020-02-11 17:15:37|2020-02-11 17:27:53|10296.88000000|10299.85000000|1301044.57167|977261.265018|444|554|126.40983223|94.94423479|0.000177|0.000139
2022-01-12 22:33:41|82683637|82684634|2020-02-11 17:27:53|2020-02-11 17:38:20|10298.30000000|10321.21000000|920790.169222|553263.021015|531|467|89.25237683|53.6429085|-0.003120|0.004564
2022-01-12 22:33:41|82684635|82685632|2020-02-11 17:38:20|2020-02-11 17:44:47|10321.21000000|10279.42000000|1289917.28304|464108.846853|635|363|125.28041565|45.05006452|0.000024|-0.002763
2022-01-12 22:33:41|82685633|82686630|2020-02-11 17:44:47|2020-02-11 17:55:49|10279.42000000|10300.87000000|912451.976534|955454.487869|508|490|88.75179404|92.89970766|-0.000034|0.001338
2022-01-12 22:33:41|82686631|82687628|2020-02-11 17:55:50|2020-02-11 18:05:12|10302.01000000|10316.95000000|586411.762939|1376026.53363|493|505|56.90546363|133.47043588|0.000640|0.000580
2022-01-12 22:33:42|82687629|82688626|2020-02-11 18:05:12|2020-02-11 18:16:53|10316.91000000|10310.00000000|863495.143459|693587.314981|517|481|83.71288458|67.20648552|0.000187|-0.001108
2022-01-12 22:33:43|82688627|82689624|2020-02-11 18:16:54|2020-02-11 18:28:01|10310.07000000|10312.56000000|524785.36715|1245214.87645|424|574|50.8436053|120.47634643|-0.002466|0.002646
2022-01-12 22:33:43|82689625|82690622|2020-02-11 18:28:01|2020-02-11 18:40:14|10312.56000000|10261.05000000|1640370.88022|421530.333742|589|409|159.5579475|40.97631303|-0.001986|-0.001110
2022-01-12 22:33:43|82690623|82691620|2020-02-11 18:40:14|2020-02-11 18:54:06|10262.00000000|10245.50000000|1089986.02223|945596.608512|505|493|106.15332462|92.00654001|0.000597|-0.001698
2022-01-12 22:33:43|82691621|82692618|2020-02-11 18:54:06|2020-02-11 19:09:00|10247.97000000|10275.01000000|1296333.8047|596427.109332|495|503|126.37553238|58.13067824|0.001364|0.000419
2022-01-12 22:33:43|82692619|82693616|2020-02-11 19:09:00|2020-02-11 19:26:07|10275.00000000|10245.27000000|702213.284601|930118.894275|466|532|68.48467105|90.62990799|-0.005229|0.003547
2022-01-12 22:33:43|82693617|82694614|2020-02-11 19:26:07|2020-02-11 19:43:45|10245.28000000|10261.29000000|1096232.21977|796558.920579|454|544|106.91620166|77.68809343|0.002833|-0.001862
2022-01-12 22:33:43|82694615|82695612|2020-02-11 19:43:49|2020-02-11 20:01:00|10261.29000000|10292.08000000|827647.174831|1342714.08587|392|606|80.55375002|130.61112256|0.003991|-0.001436
2022-01-12 22:33:43|82695613|82696610|2020-02-11 20:01:00|2020-02-11 20:22:23|10292.07000000|10269.99000000|861536.923146|483338.028768|462|536|83.81017496|47.01070176|-0.000884|-0.000440
2022-01-12 22:33:43|82696611|82697608|2020-02-11 20:22:23|2020-02-11 20:44:14|10269.95000000|10259.85000000|1461511.83873|339357.917289|468|530|142.36441839|33.0454965|-0.002958|0.002372
2022-01-12 22:33:43|82697609|82698606|2020-02-11 20:44:15|2020-02-11 21:07:35|10259.84000000|10272.87000000|502858.179139|792298.162262|412|586|48.96819374|77.15250458|0.001745|-0.001113
2022-01-12 22:33:44|82698607|82699604|2020-02-11 21:07:36|2020-02-11 21:27:23|10272.86000000|10266.39000000|961853.687273|571686.714943|436|562|93.75194705|55.74595225|0.000463|-0.000877
2022-01-12 22:33:44|82699605|82700602|2020-02-11 21:27:24|2020-02-11 21:42:30|10266.38000000|10217.32000000|1663489.45282|867300.697723|569|429|162.51598179|84.74958306|0.001381|-0.005469
2022-01-12 22:33:44|82700603|82701600|2020-02-11 21:42:30|2020-02-11 22:07:38|10217.32000000|10249.99000000|668006.78006|459609.966453|376|622|65.28660666|44.91933631|0.000048|0.001747
2022-01-12 22:33:44|82701601|82702598|2020-02-11 22:07:40|2020-02-11 22:26:29|10249.99000000|10254.76000000|516552.981135|849121.668818|394|604|50.43320467|82.90165849|-0.002159|0.002455
2022-01-12 22:33:44|82702599|82703596|2020-02-11 22:26:30|2020-02-11 22:46:49|10254.75000000|10222.00000000|785668.193389|306183.484602|413|585|76.74034779|29.89385611|-0.012670|0.010646
2022-01-12 22:33:44|82703597|82704594|2020-02-11 22:46:50|2020-02-11 23:06:24|10221.99000000|10233.96000000|952860.870596|354710.196952|434|564|93.23820847|34.68630623|0.002638|-0.001922
2022-01-12 22:33:44|82704595|82705592|2020-02-11 23:06:24|2020-02-11 23:26:05|10233.96000000|10246.58000000|407157.881374|438033.903807|396|602|39.73153138|42.758904|-0.001613|0.002361
2022-01-12 22:33:44|82705593|82706590|2020-02-11 23:26:06|2020-02-11 23:43:16|10246.02000000|10296.87000000|629225.815697|566101.750674|441|557|61.27507066|55.13183794|-0.000574|0.003373
2022-01-12 22:33:44|82706591|82707588|2020-02-11 23:43:17|2020-02-11 23:59:46|10296.87000000|10271.47000000|773201.301382|509504.072692|486|512|75.16909176|49.53020134|-0.000231|-0.001312
2022-01-12 22:33:44|82707589|82708586|2020-02-11 23:59:48|2020-02-12 00:10:40|10271.46000000|10313.77000000|556971.346416|1804742.08759|422|576|54.07549159|175.20912799|0.001286|0.001457
2022-01-12 22:33:45|82708587|82709584|2020-02-12 00:10:40|2020-02-12 00:19:51|10313.51000000|10334.85000000|827534.974594|951355.666345|504|494|80.15237495|92.13463638|-0.001217|0.002589
2022-01-12 22:33:45|82709585|82710582|2020-02-12 00:19:51|2020-02-12 00:33:04|10334.85000000|10286.69000000|1291848.08785|451597.230468|556|442|125.34687184|43.8129184|-0.004912|0.002274
2022-01-12 22:33:45|82710583|82711580|2020-02-12 00:33:04|2020-02-12 00:47:23|10286.69000000|10326.16000000|299296.511427|985966.221222|375|623|29.07279774|95.68093805|0.002300|0.000254
2022-01-12 22:33:45|82711581|82712578|2020-02-12 00:47:24|2020-02-12 00:59:06|10326.16000000|10337.50000000|670635.538321|506931.633148|446|552|64.921713|49.09010169|0.001187|-0.000458
2022-01-12 22:33:45|82712579|82713576|2020-02-12 00:59:07|2020-02-12 01:10:23|10337.50000000|10327.85000000|1346558.86628|933668.368133|451|547|130.29787849|90.32418043|0.002137|-0.002881
2022-01-12 22:33:46|82713577|82714574|2020-02-12 01:10:23|2020-02-12 01:23:34|10327.85000000|10334.42000000|786803.314294|1533822.83696|418|580|76.09821241|148.2794532|0.003593|-0.003030
2022-01-12 22:33:46|82714575|82715572|2020-02-12 01:23:39|2020-02-12 01:39:56|10334.42000000|10342.97000000|997382.096286|553898.181563|437|561|96.54617684|53.61872164|0.000424|0.000081
2022-01-12 22:33:46|82715573|82716570|2020-02-12 01:39:58|2020-02-12 01:59:03|10342.96000000|10337.30000000|561868.502469|858362.767971|371|627|54.34830998|83.01408575|-0.006368|0.005974
2022-01-12 22:33:46|82716571|82717568|2020-02-12 01:59:04|2020-02-12 02:17:22|10337.29000000|10300.00000000|781739.446993|581989.947191|465|533|75.74123029|56.34795346|-0.005021|0.003199
2022-01-12 22:33:47|82717569|82718566|2020-02-12 02:17:22|2020-02-12 02:32:58|10302.63000000|10280.49000000|1156238.94065|534081.45414|452|546|112.38767286|51.8958142|-0.002391|0.000776
2022-01-12 22:33:47|82718567|82719564|2020-02-12 02:33:00|2020-02-12 02:54:51|10280.49000000|10303.37000000|266953.030364|555173.822492|348|650|25.9281116|53.91461715|0.000990|0.000455
2022-01-12 22:33:47|82719565|82720562|2020-02-12 02:54:53|2020-02-12 03:16:17|10303.37000000|10301.00000000|580140.383401|792434.365548|381|617|56.33304158|76.93999401|-0.001550|0.001411
2022-01-12 22:33:47|82720563|82721560|2020-02-12 03:16:20|2020-02-12 03:39:30|10301.00000000|10310.08000000|282597.389455|1225662.81115|369|629|27.40307688|118.87508799|0.001280|-0.000761
2022-01-12 22:33:47|82721561|82722558|2020-02-12 03:39:30|2020-02-12 03:53:11|10310.05000000|10273.43000000|3034803.81114|700714.755396|540|458|294.8471845|68.06942173|0.001394|-0.004672
2022-01-12 22:33:47|82722559|82723556|2020-02-12 03:53:11|2020-02-12 04:07:27|10273.43000000|10313.71000000|1858330.42997|631561.681717|512|486|180.37511422|61.27571011|0.003817|-0.000318
2022-01-12 22:33:47|82723557|82724554|2020-02-12 04:07:31|2020-02-12 04:28:55|10313.00000000|10335.85000000|776121.565551|1075881.26727|381|617|75.17171|104.21979402|0.003120|-0.001478
2022-01-12 22:33:47|82724555|82725552|2020-02-12 04:28:56|2020-02-12 04:53:08|10335.63000000|10322.93000000|536644.201583|487931.069227|407|591|51.97742384|47.26079277|-0.000123|-0.000673
2022-01-12 22:33:47|82725553|82726550|2020-02-12 04:53:11|2020-02-12 05:20:30|10322.94000000|10332.27000000|628924.772053|506617.908094|373|625|61.04667923|49.11204705|0.002152|-0.001632
2022-01-12 22:33:47|82726551|82727548|2020-02-12 05:20:38|2020-02-12 05:48:31|10332.27000000|10344.60000000|565991.47587|817312.833086|297|701|54.79467143|79.0983038|0.001226|-0.000553
2022-01-12 22:33:47|82727549|82728546|2020-02-12 05:48:31|2020-02-12 06:06:49|10344.60000000|10375.99000000|667480.029486|1102024.92182|354|644|64.4419608|106.37757643|0.002889|-0.000384
2022-01-12 22:33:48|82728547|82729544|2020-02-12 06:06:49|2020-02-12 06:23:02|10375.99000000|10313.21000000|1258621.36353|644456.617562|500|498|121.69659001|62.31625707|0.003960|-0.008814
2022-01-12 22:33:48|82729545|82730542|2020-02-12 06:23:04|2020-02-12 06:46:02|10311.78000000|10340.46000000|588722.228942|961883.34838|376|622|57.01972664|93.16244835|0.001608|0.000679
2022-01-12 22:33:48|82730543|82731540|2020-02-12 06:46:02|2020-02-12 07:09:46|10340.46000000|10357.14000000|640252.718378|876275.698372|407|591|61.89867532|84.71303723|0.003437|-0.002137
2022-01-12 22:33:48|82731541|82732538|2020-02-12 07:09:48|2020-02-12 07:30:39|10357.14000000|10369.93000000|621870.450466|694677.900762|483|515|60.03238992|67.07234816|0.000469|0.000398
2022-01-12 22:33:48|82732539|82733536|2020-02-12 07:30:47|2020-02-12 07:44:26|10369.93000000|10430.00000000|592167.811914|2208160.15302|272|726|56.98949239|212.30502242|0.009041|-0.002999
2022-01-12 22:33:49|82733537|82734534|2020-02-12 07:44:26|2020-02-12 07:46:58|10430.00000000|10442.53000000|1301952.83788|1994459.11708|351|647|124.397524|190.55421224|0.011531|-0.009987
2022-01-12 22:33:49|82734535|82735532|2020-02-12 07:46:59|2020-02-12 07:57:55|10442.54000000|10395.00000000|1431180.28692|1510569.21061|486|512|137.6909815|145.39892124|0.002313|-0.006804
2022-01-12 22:33:49|82735533|82736530|2020-02-12 07:57:55|2020-02-12 08:09:33|10395.00000000|10340.00000000|1368902.55644|1870699.35052|514|484|132.40136914|181.02518751|0.009318|-0.014173
2022-01-12 22:33:49|82736531|82737528|2020-02-12 08:09:34|2020-02-12 08:35:16|10340.00000000|10314.99000000|824361.812477|1334784.51701|407|591|79.81125508|129.20017351|0.006446|-0.008601
2022-01-12 22:33:49|82737529|82738526|2020-02-12 08:35:18|2020-02-12 08:55:42|10315.00000000|10290.00000000|1479951.77485|1224594.78942|538|460|144.06641405|119.1373809|0.004845|-0.008465
2022-01-12 22:33:50|82738527|82739524|2020-02-12 08:55:42|2020-02-12 09:22:00|10290.00000000|10291.75000000|871162.651438|1244824.45212|513|485|84.76439976|121.16657535|0.006227|-0.006134
2022-01-12 22:33:50|82739525|82740522|2020-02-12 09:22:00|2020-02-12 10:03:37|10291.15000000|10269.13000000|988485.977761|1224217.26272|392|606|96.22124504|119.14547262|0.004386|-0.006131
2022-01-12 22:33:50|82740523|82741520|2020-02-12 10:03:38|2020-02-12 10:40:58|10271.02000000|10336.96000000|1083958.14475|2096352.08487|401|597|105.17554189|203.61543013|0.011188|-0.006063
2022-01-12 22:33:50|82741521|82742518|2020-02-12 10:41:00|2020-02-12 11:16:40|10336.97000000|10339.86000000|541808.404944|1360075.72776|409|589|52.47772973|131.72647477|0.004099|-0.003903
2022-01-12 22:33:50|82742519|82743516|2020-02-12 11:16:43|2020-02-12 11:46:59|10339.85000000|10378.99000000|763027.443267|750252.492064|403|595|73.58586346|72.39292857|0.004507|-0.001867
2022-01-12 22:33:50|82743517|82744514|2020-02-12 11:47:00|2020-02-12 12:19:04|10378.98000000|10337.30000000|496750.453825|714853.354691|431|567|48.01612604|69.10562724|-0.000509|-0.002094
2022-01-12 22:33:51|82744515|82745512|2020-02-12 12:19:06|2020-02-12 12:50:18|10337.33000000|10334.12000000|458168.358791|866473.957057|429|569|44.33630684|83.79759512|0.002362|-0.002862
2022-01-12 22:33:51|82745513|82746510|2020-02-12 12:50:24|2020-02-12 13:12:59|10334.12000000|10381.97000000|1011828.49779|1055364.30624|385|613|97.7044164|101.8525588|0.000491|0.002949
2022-01-12 22:33:51|82746511|82747508|2020-02-12 13:13:02|2020-02-12 13:32:56|10383.93000000|10406.29000000|401500.633731|1240873.12874|355|643|38.63824806|119.41090649|-0.001498|0.003029
2022-01-12 22:33:51|82747509|82748506|2020-02-12 13:32:57|2020-02-12 13:52:00|10405.67000000|10390.99000000|502191.717321|790866.610998|418|580|48.34239951|76.12864318|-0.000319|-0.000596
2022-01-12 22:33:51|82748507|82749504|2020-02-12 13:52:05|2020-02-12 14:06:51|10391.00000000|10425.00000000|2580687.90275|1518109.96165|409|589|247.55881127|145.86336411|0.003478|-0.000772
2022-01-12 22:33:51|82749505|82750502|2020-02-12 14:06:52|2020-02-12 14:15:24|10425.00000000|10342.56000000|2432588.12672|1312389.973|553|445|234.64387867|126.62241443|0.000696|-0.007959
2022-01-12 22:33:51|82750503|82751500|2020-02-12 14:15:24|2020-02-12 14:30:33|10342.51000000|10383.49000000|1339295.2537|1668952.5293|428|570|129.47332303|161.19283611|0.002448|-0.000199
2022-01-12 22:33:51|82751501|82752498|2020-02-12 14:30:36|2020-02-12 14:52:19|10383.50000000|10385.52000000|870275.674364|1760518.0537|363|635|83.78268237|169.49322532|-0.000091|0.000429
2022-01-12 22:33:51|82752499|82753496|2020-02-12 14:52:19|2020-02-12 15:09:14|10385.52000000|10320.00000000|3036840.48045|721725.150382|471|527|293.11731979|69.60909376|-0.002988|0.000039
2022-01-12 22:33:51|82753497|82754494|2020-02-12 15:09:14|2020-02-12 15:25:45|10320.00000000|10343.00000000|972350.562307|774474.264377|366|632|94.04404091|74.90385278|0.002517|-0.000979
2022-01-12 22:33:52|82754495|82755492|2020-02-12 15:25:47|2020-02-12 15:35:41|10343.01000000|10308.10000000|1632523.80315|758977.535491|583|415|158.3302337|73.71757963|-0.000616|-0.002364
2022-01-12 22:33:52|82755493|82756490|2020-02-12 15:35:43|2020-02-12 15:54:25|10308.11000000|10353.78000000|379916.330945|1283924.80671|374|624|36.77767814|124.19894224|-0.001865|0.004671
2022-01-12 22:33:52|82756491|82757488|2020-02-12 15:54:25|2020-02-12 16:14:00|10351.99000000|10336.68000000|563155.499926|594961.922172|384|614|54.46095799|57.53079672|0.000166|-0.001176
2022-01-12 22:33:52|82757489|82758486|2020-02-12 16:14:01|2020-02-12 16:30:44|10336.68000000|10348.04000000|566184.059496|1033304.75091|330|668|54.75669428|100.00308952|0.001272|-0.000433
2022-01-12 22:33:52|82758487|82759484|2020-02-12 16:30:44|2020-02-12 16:48:23|10348.04000000|10377.00000000|625951.768777|704389.896533|366|632|60.38425433|67.95893073|0.002587|-0.000850
2022-01-12 22:33:52|82759485|82760482|2020-02-12 16:48:23|2020-02-12 17:03:30|10377.01000000|10379.00000000|1171721.92874|797039.077437|396|602|112.81510423|76.74551266|0.000998|-0.000993
2022-01-12 22:33:52|82760483|82761480|2020-02-12 17:03:30|2020-02-12 17:16:37|10379.00000000|10354.07000000|783753.304089|397083.722057|557|441|75.55128037|38.26656733|-0.005634|0.004001
2022-01-12 22:33:52|82761481|82762478|2020-02-12 17:16:38|2020-02-12 17:30:52|10354.06000000|10355.38000000|1010985.31642|530428.761728|482|516|97.66611642|51.22877162|-0.000148|0.000226
2022-01-12 22:33:53|82762479|82763476|2020-02-12 17:30:52|2020-02-12 17:45:51|10355.39000000|10352.87000000|513260.493205|439063.812668|473|525|49.58723437|42.40511186|0.000375|-0.000515
2022-01-12 22:33:54|82763477|82764474|2020-02-12 17:45:52|2020-02-12 18:01:54|10352.86000000|10370.01000000|473948.621208|720365.638034|390|608|45.75244686|69.47615033|0.002016|-0.000810
2022-01-12 22:33:54|82764475|82765472|2020-02-12 18:01:55|2020-02-12 18:19:36|10370.01000000|10346.77000000|460873.095228|335915.413021|464|534|44.48652787|32.42733804|0.001285|-0.003033
2022-01-12 22:33:54|82765473|82766470|2020-02-12 18:19:39|2020-02-12 18:38:28|10346.78000000|10362.41000000|371987.08722|576667.060463|305|693|35.93817482|55.70795906|0.000532|0.000317
2022-01-12 22:33:54|82766471|82767468|2020-02-12 18:38:28|2020-02-12 18:53:26|10362.43000000|10351.03000000|450911.008085|547707.259664|347|651|43.52716982|52.86389195|0.000711|-0.001491
2022-01-12 22:33:54|82767469|82768466|2020-02-12 18:53:28|2020-02-12 19:09:03|10351.03000000|10359.75000000|558702.187992|1030122.69977|411|587|53.95782178|99.49701614|0.001074|-0.000520
2022-01-12 22:33:54|82768467|82769464|2020-02-12 19:09:03|2020-02-12 19:27:36|10359.75000000|10340.15000000|373781.640412|840791.163619|352|646|36.11787689|81.23699679|0.000182|-0.001417
2022-01-12 22:33:54|82769465|82770462|2020-02-12 19:27:37|2020-02-12 19:46:44|10340.15000000|10349.00000000|611666.853781|1100154.64383|418|580|59.14404164|106.37857103|-0.000261|0.000808
2022-01-12 22:33:54|82770463|82771460|2020-02-12 19:46:44|2020-02-12 20:02:57|10349.00000000|10358.49000000|452178.481015|733640.420855|335|663|43.73604906|70.91679227|0.002732|-0.002062
2022-01-12 22:33:54|82771461|82772458|2020-02-12 20:02:57|2020-02-12 20:16:28|10358.50000000|10355.10000000|458022.435364|500876.610914|385|613|44.24242983|48.36764166|0.001214|-0.001546
2022-01-12 22:33:54|82772459|82773456|2020-02-12 20:16:28|2020-02-12 20:28:11|10355.32000000|10389.38000000|1121258.07668|1214556.24618|364|634|107.97383215|117.03783958|0.003679|-0.001190
2022-01-12 22:33:55|82773457|82774454|2020-02-12 20:28:11|2020-02-12 20:41:50|10389.99000000|10382.05000000|855830.777388|1079210.52784|349|649|82.36688799|103.84954921|0.003656|-0.003661
2022-01-12 22:33:55|82774455|82775452|2020-02-12 20:41:54|2020-02-12 20:58:31|10382.04000000|10391.01000000|562908.147671|598884.248643|429|569|54.16260807|57.6403473|0.001557|-0.000970
2022-01-12 22:33:55|82775453|82776450|2020-02-12 20:58:33|2020-02-12 21:11:00|10389.51000000|10438.57000000|541997.121388|1215323.26722|318|680|52.09024723|116.70079806|0.004283|-0.000074
2022-01-12 22:33:55|82776451|82777448|2020-02-12 21:11:00|2020-02-12 21:24:09|10438.98000000|10421.30000000|849904.385536|1426619.55098|397|601|81.49751901|136.72567201|0.001891|-0.003244
2022-01-12 22:33:55|82777449|82778446|2020-02-12 21:24:10|2020-02-12 21:39:23|10421.29000000|10390.70000000|607188.39218|719764.446058|420|578|58.32441|69.14511496|0.000399|-0.002240
2022-01-12 22:33:55|82778447|82779444|2020-02-12 21:39:23|2020-02-12 21:50:07|10390.69000000|10352.46000000|1047136.69933|706938.79453|410|588|101.08280021|68.19852585|-0.004338|0.001489
2022-01-12 22:33:55|82779445|82780442|2020-02-12 21:50:09|2020-02-12 22:06:51|10352.45000000|10395.00000000|590062.58908|1334915.3259|356|642|56.86414972|128.80414172|0.001637|0.001275
2022-01-12 22:33:55|82780443|82781440|2020-02-12 22:06:51|2020-02-12 22:26:08|10395.00000000|10374.42000000|498018.855856|443563.728638|326|672|47.98336589|42.75368079|-0.001073|-0.000418
2022-01-12 22:33:55|82781441|82782438|2020-02-12 22:26:12|2020-02-12 22:44:20|10374.41000000|10386.75000000|364301.186265|542293.510038|333|665|35.08255954|52.22233338|0.000963|0.000280
2022-01-12 22:33:56|82782439|82783436|2020-02-12 22:44:20|2020-02-12 23:04:22|10386.81000000|10371.15000000|670689.078064|700177.1158|363|635|64.68945056|67.56155995|-0.000677|-0.000459
2022-01-12 22:33:56|82783437|82784434|2020-02-12 23:04:23|2020-02-12 23:25:35|10371.04000000|10368.35000000|395935.631012|416320.132941|340|658|38.17288308|40.12641219|0.000350|-0.000527
2022-01-12 22:33:56|82784435|82785432|2020-02-12 23:25:36|2020-02-12 23:43:22|10368.04000000|10348.01000000|414260.978359|259241.48784|407|591|39.99111106|25.02747248|0.000111|-0.001318
2022-01-12 22:33:56|82785433|82786430|2020-02-12 23:43:23|2020-02-12 23:59:12|10348.01000000|10350.84000000|909526.517157|790670.146832|290|708|87.88750693|76.3360972|0.004428|-0.004048
2022-01-12 22:33:56|82786431|82787428|2020-02-12 23:59:13|2020-02-13 00:20:00|10350.84000000|10370.48000000|1591305.32108|526963.690265|371|627|153.72380513|50.87487435|0.003636|-0.002285
2022-01-12 22:33:56|82787429|82788426|2020-02-13 00:20:02|2020-02-13 00:41:49|10372.14000000|10361.86000000|952389.690261|769399.557029|372|626|91.91303067|74.23314898|-0.000263|-0.000484
2022-01-12 22:33:57|82788427|82789424|2020-02-13 00:41:57|2020-02-13 01:01:55|10361.86000000|10413.14000000|295733.053939|1083144.40294|292|706|28.46494511|104.26222366|0.004010|-0.000349
2022-01-12 22:33:57|82789425|82790422|2020-02-13 01:01:55|2020-02-13 01:19:45|10413.13000000|10385.60000000|798863.349293|530087.84878|439|559|76.86245088|50.9472747|-0.002259|0.000340
2022-01-12 22:33:57|82790423|82791420|2020-02-13 01:19:45|2020-02-13 01:42:41|10386.97000000|10399.25000000|358568.354018|652662.34177|334|664|34.51554054|62.82071098|0.000680|0.000090
2022-01-12 22:33:57|82791421|82792418|2020-02-13 01:42:42|2020-02-13 02:01:38|10399.25000000|10424.95000000|232100.911974|1109300.83369|327|671|22.29346777|106.51849631|0.001514|0.000132
2022-01-12 22:33:57|82792419|82793416|2020-02-13 02:01:39|2020-02-13 02:17:20|10424.95000000|10420.31000000|473186.9748|846566.990366|348|650|45.44695911|81.30422439|0.000340|-0.000648
2022-01-12 22:33:58|82793417|82794414|2020-02-13 02:17:20|2020-02-13 02:26:34|10420.31000000|10432.17000000|501607.781547|1030153.98785|266|732|48.09826104|98.79129788|0.002328|-0.001201
2022-01-12 22:33:58|82794415|82795412|2020-02-13 02:26:36|2020-02-13 02:37:16|10432.17000000|10409.80000000|681342.82306|629119.170782|450|548|65.44460955|60.41107159|-0.002283|0.000779
2022-01-12 22:33:58|82795413|82796410|2020-02-13 02:37:17|2020-02-13 02:49:31|10409.80000000|10438.08000000|1291905.32924|1740888.2301|357|641|123.88376576|166.77545609|0.003359|-0.001379
2022-01-12 22:33:58|82796411|82797408|2020-02-13 02:49:32|2020-02-13 03:06:28|10438.08000000|10458.22000000|680907.58088|661430.394883|404|594|65.18087284|63.36035204|0.001493|-0.000353
2022-01-12 22:33:58|82797409|82798406|2020-02-13 03:06:29|2020-02-13 03:20:43|10458.22000000|10433.14000000|639962.410469|1103808.48035|427|571|61.28769864|105.72936242|-0.000485|-0.001310
2022-01-12 22:33:58|82798407|82799404|2020-02-13 03:20:43|2020-02-13 03:36:54|10433.15000000|10409.20000000|817982.125066|548796.615617|435|563|78.5556804|52.64523733|-0.003300|0.001445
2022-01-12 22:33:58|82799405|82800402|2020-02-13 03:36:54|2020-02-13 03:57:42|10409.15000000|10408.69000000|627378.347827|536744.130863|383|615|60.2346296|51.54375665|-0.000742|0.000708
2022-01-12 22:33:58|82800403|82801400|2020-02-13 03:57:43|2020-02-13 04:21:23|10408.69000000|10429.00000000|431481.233687|956788.771329|281|717|41.37433601|91.74852251|0.002611|-0.000904
2022-01-12 22:33:58|82801401|82802398|2020-02-13 04:21:24|2020-02-13 04:42:00|10429.01000000|10426.70000000|484273.615682|1153020.3279|405|593|46.4752246|110.64563763|-0.000215|0.000072
2022-01-12 22:33:58|82802399|82803396|2020-02-13 04:42:03|2020-02-13 05:07:21|10426.71000000|10427.47000000|623238.263011|760510.989838|370|628|59.84359544|72.97603001|-0.000422|0.000476
2022-01-12 22:33:58|82803397|82804394|2020-02-13 05:07:21|2020-02-13 05:32:28|10427.47000000|10427.90000000|359904.339673|1299152.07411|364|634|34.50356393|124.55142337|0.000758|-0.000728
2022-01-12 22:33:59|82804395|82805392|2020-02-13 05:32:28|2020-02-13 05:55:24|10427.88000000|10446.50000000|539462.775676|1495778.43701|431|567|51.6540133|143.19379824|0.001940|-0.000550
2022-01-12 22:33:59|82805393|82806390|2020-02-13 05:55:25|2020-02-13 06:12:28|10446.55000000|10472.29000000|890616.746313|1868057.39398|504|494|85.15054294|178.61955907|-0.000006|0.001766
2022-01-12 22:33:59|82806391|82807388|2020-02-13 06:12:29|2020-02-13 06:37:20|10472.29000000|10472.44000000|621500.804555|801643.765522|466|532|59.42042625|76.65684506|-0.002565|0.002534
2022-01-12 22:33:59|82807389|82808386|2020-02-13 06:37:22|2020-02-13 07:02:28|10471.74000000|10464.22000000|794968.905534|626430.026672|482|516|75.95867605|59.83822597|0.002067|-0.002512
2022-01-12 22:33:59|82808387|82809384|2020-02-13 07:02:29|2020-02-13 07:15:51|10464.21000000|10497.20000000|447529.172634|1508392.39933|251|747|42.64914035|143.81311153|0.005964|-0.002343
2022-01-12 22:33:59|82809385|82810382|2020-02-13 07:15:51|2020-02-13 07:23:35|10497.15000000|10444.88000000|2685640.46611|1994784.23905|578|420|257.01391932|191.08621148|0.006870|-0.012277
2022-01-12 22:33:59|82810383|82811380|2020-02-13 07:23:41|2020-02-13 07:49:37|10445.87000000|10387.22000000|1055947.33265|840335.363677|538|460|101.41363149|80.6722954|0.004112|-0.009364
2022-01-12 22:33:59|82811381|82812378|2020-02-13 07:49:37|2020-02-13 08:07:09|10387.22000000|10354.58000000|1935440.81355|966181.905422|486|512|186.64688997|93.20807842|0.002406|-0.005331
2022-01-12 22:33:59|82812379|82813376|2020-02-13 08:07:11|2020-02-13 08:11:06|10354.34000000|10268.07000000|2168920.91429|1072712.34705|679|319|210.53618992|104.20190869|0.000128|-0.015910
2022-01-12 22:34:00|82813377|82814374|2020-02-13 08:11:07|2020-02-13 08:13:24|10268.07000000|10188.45000000|2686684.86956|785695.019467|731|267|262.8125851|76.72583494|-0.000137|-0.010792
2022-01-12 22:34:01|82814375|82815372|2020-02-13 08:13:24|2020-02-13 08:16:40|10188.19000000|10240.40000000|2132755.26244|2301919.41025|435|563|209.35141643|225.81088774|0.007813|-0.002643
2022-01-12 22:34:01|82815373|82816370|2020-02-13 08:16:41|2020-02-13 08:29:34|10240.39000000|10218.97000000|3557265.27475|1355602.54569|450|548|347.39287915|132.38764092|0.004263|-0.005958
2022-01-12 22:34:01|82816371|82817368|2020-02-13 08:29:34|2020-02-13 08:43:53|10218.97000000|10245.00000000|1723388.72909|1903156.34486|406|592|168.94056775|186.28484403|0.004770|-0.002649
2022-01-12 22:34:01|82817369|82818366|2020-02-13 08:43:53|2020-02-13 08:57:24|10245.00000000|10267.36000000|1396802.47157|1184899.94874|542|456|136.50723055|115.68831249|0.010430|-0.008065
2022-01-12 22:34:01|82818367|82819364|2020-02-13 08:57:26|2020-02-13 09:20:59|10267.35000000|10212.28000000|1116366.80826|1862438.64372|462|536|109.13640041|182.04443642|0.004655|-0.009015
2022-01-12 22:34:01|82819365|82820362|2020-02-13 09:21:02|2020-02-13 09:25:44|10207.61000000|10101.81000000|2815469.84575|1043150.7771|732|266|277.67972617|102.8975271|0.005855|-0.026119
2022-01-12 22:34:01|82820363|82821360|2020-02-13 09:25:44|2020-02-13 09:34:41|10101.82000000|10183.42000000|1799579.39713|2898562.65615|419|579|177.27452014|285.53066992|0.017093|-0.008215
2022-01-12 22:34:01|82821361|82822358|2020-02-13 09:34:41|2020-02-13 10:06:58|10183.42000000|10128.10000000|1707545.76396|844526.856501|546|452|168.04381563|83.05318653|0.002168|-0.006346
2022-01-12 22:34:02|82822359|82823356|2020-02-13 10:06:58|2020-02-13 10:40:56|10125.58000000|10181.45000000|799869.339562|918220.556053|361|637|78.80724023|90.26399946|0.008891|-0.003800
2022-01-12 22:34:02|82823357|82824354|2020-02-13 10:40:57|2020-02-13 11:14:21|10180.01000000|10176.64000000|1820825.69636|1076805.90206|449|549|179.166032|105.93248007|0.006420|-0.006727
2022-01-12 22:34:02|82824355|82825352|2020-02-13 11:14:21|2020-02-13 11:41:49|10176.65000000|10120.00000000|1631718.49378|832353.277787|536|462|160.77924164|81.96910614|0.001989|-0.006426
2022-01-12 22:34:02|82825353|82826350|2020-02-13 11:41:49|2020-02-13 11:59:42|10120.00000000|10152.23000000|1311514.01341|1290200.91812|456|542|129.73148041|127.48685208|0.014141|-0.011061
2022-01-12 22:34:02|82826351|82827348|2020-02-13 11:59:47|2020-02-13 12:25:54|10152.24000000|10174.76000000|880517.871683|959437.306054|432|566|86.78197047|94.56732594|0.003598|-0.002310
2022-01-12 22:34:02|82827349|82828346|2020-02-13 12:25:54|2020-02-13 12:49:25|10174.77000000|10205.77000000|524354.090692|995942.430004|373|625|51.5014162|97.807522|0.003702|-0.001748
2022-01-12 22:34:02|82828347|82829344|2020-02-13 12:49:25|2020-02-13 13:08:51|10205.77000000|10237.49000000|765249.950703|1278113.43862|316|682|74.87135483|125.05048795|0.008828|-0.005968
2022-01-12 22:34:02|82829345|82830342|2020-02-13 13:08:58|2020-02-13 13:25:45|10237.49000000|10276.91000000|620122.388364|1326296.4076|349|649|60.49382359|129.41472888|0.007555|-0.004453
2022-01-12 22:34:02|82830343|82831340|2020-02-13 13:25:45|2020-02-13 13:36:16|10277.77000000|10365.62000000|674465.199844|1364027.04169|296|702|65.41329962|132.30366968|0.014005|-0.005349
2022-01-12 22:34:03|82831341|82832338|2020-02-13 13:36:16|2020-02-13 13:40:14|10365.62000000|10452.75000000|910602.543836|2064267.90562|362|636|87.486207|198.32936273|0.018629|-0.008145
2022-01-12 22:34:03|82832339|82833336|2020-02-13 13:40:15|2020-02-13 13:44:32|10452.91000000|10429.55000000|1885221.5033|2211872.36893|479|519|180.33751648|211.43078481|-0.000512|-0.001877
2022-01-12 22:34:03|82833337|82834334|2020-02-13 13:44:32|2020-02-13 13:49:40|10425.01000000|10480.55000000|998021.49854|2960363.51976|241|757|95.14146181|282.04327476|0.011969|-0.003599
2022-01-12 22:34:03|82834335|82835332|2020-02-13 13:49:41|2020-02-13 13:59:34|10485.82000000|10374.62000000|1389886.83297|1206282.73246|492|506|132.92749195|115.24325061|-0.004998|-0.004423
2022-01-12 22:34:03|82835333|82836330|2020-02-13 13:59:34|2020-02-13 14:00:00|10374.61000000|10180.37000000|3929228.46425|826110.944316|737|261|382.46842067|80.68826513|0.004093|-0.030673
2022-01-12 22:34:03|82836331|82837328|2020-02-13 14:00:00|2020-02-13 14:03:06|10180.37000000|10232.19000000|2126589.09056|2271038.4509|471|527|207.23118639|221.42159086|0.002832|0.002809
2022-01-12 22:34:03|82837329|82838326|2020-02-13 14:03:06|2020-02-13 14:05:54|10232.19000000|10229.32000000|2486750.17613|1587117.66886|557|441|244.11406541|155.69298977|-0.002844|0.002548
2022-01-12 22:34:04|82838327|82839324|2020-02-13 14:05:54|2020-02-13 14:14:33|10229.32000000|10325.77000000|780826.056171|1311125.9446|380|618|75.89362348|127.44822342|-0.012461|0.021743
2022-01-12 22:34:04|82839325|82840322|2020-02-13 14:14:33|2020-02-13 14:25:25|10325.76000000|10255.62000000|936434.725121|1123325.31753|492|506|91.17642756|109.38218344|0.000745|-0.007499
2022-01-12 22:34:04|82840323|82841320|2020-02-13 14:25:25|2020-02-13 14:43:49|10256.24000000|10279.99000000|785859.125974|725487.994331|417|581|76.46659606|70.59852984|-0.000228|0.001649
2022-01-12 22:34:05|82841321|82842318|2020-02-13 14:43:49|2020-02-13 14:59:41|10279.97000000|10254.42000000|1020160.58513|748007.024225|425|573|99.45395599|72.94838895|0.004142|-0.006188
2022-01-12 22:34:05|82842319|82843316|2020-02-13 14:59:41|2020-02-13 15:15:42|10254.42000000|10258.29000000|825416.871902|1239534.78629|451|547|80.67784276|120.99101702|0.004586|-0.004281
2022-01-12 22:34:05|82843317|82844314|2020-02-13 15:15:42|2020-02-13 15:35:44|10258.75000000|10254.70000000|531330.277965|830507.402903|425|573|51.7440461|80.92050809|0.004025|-0.004327
2022-01-12 22:34:05|82844315|82845312|2020-02-13 15:35:46|2020-02-13 15:53:04|10254.71000000|10298.48000000|603663.981227|925033.783503|410|588|58.61191548|89.79414145|0.002973|0.000288
2022-01-12 22:34:05|82845313|82846310|2020-02-13 15:53:04|2020-02-13 16:09:12|10298.48000000|10252.64000000|794841.126949|431486.681295|504|494|77.33806688|41.95018855|0.000011|-0.002811
2022-01-12 22:34:05|82846311|82847308|2020-02-13 16:09:13|2020-02-13 16:29:07|10252.01000000|10238.35000000|600358.496129|642187.70607|428|570|58.57830742|62.63625611|0.005739|-0.006786
2022-01-12 22:34:05|82847309|82848306|2020-02-13 16:29:08|2020-02-13 16:44:16|10238.97000000|10200.00000000|1834234.91475|702844.91582|477|521|179.20963153|68.64134491|-0.002194|-0.000606
2022-01-12 22:34:05|82848307|82849304|2020-02-13 16:44:16|2020-02-13 16:57:34|10200.00000000|10165.60000000|986405.38268|655852.013601|505|493|96.84639431|64.41334652|-0.005671|0.003097
2022-01-12 22:34:05|82849305|82850302|2020-02-13 16:57:34|2020-02-13 17:12:01|10165.60000000|10165.00000000|1316779.96138|2663282.47249|444|554|129.48800343|261.5715594|0.001706|-0.001746
2022-01-12 22:34:05|82850303|82851300|2020-02-13 17:12:03|2020-02-13 17:24:51|10165.01000000|10163.50000000|949943.31156|1120520.46343|412|586|93.5957914|110.40126003|0.002594|-0.002686
2022-01-12 22:34:05|82851301|82852298|2020-02-13 17:24:52|2020-02-13 17:41:20|10163.50000000|10199.17000000|834165.264076|2760850.29395|328|670|82.04128795|271.48856129|0.003351|-0.000520
2022-01-12 22:34:06|82852299|82853296|2020-02-13 17:41:21|2020-02-13 17:58:55|10199.77000000|10172.47000000|920143.826243|782879.143827|435|563|90.24172219|76.71262046|-0.000879|-0.000727
2022-01-12 22:34:06|82853297|82854294|2020-02-13 17:59:02|2020-02-13 18:19:08|10172.13000000|10225.00000000|355912.156141|511053.927631|344|654|34.88710704|50.07819449|-0.000192|0.003454
2022-01-12 22:34:06|82854295|82855292|2020-02-13 18:19:08|2020-02-13 18:44:13|10224.99000000|10205.13000000|348067.153442|499486.868349|373|625|34.07884867|48.89354039|-0.001738|0.000384
2022-01-12 22:34:06|82855293|82856290|2020-02-13 18:44:13|2020-02-13 19:06:36|10205.13000000|10219.68000000|547071.576711|443745.041015|410|588|53.66740704|43.48404329|0.000430|0.000590
2022-01-12 22:34:06|82856291|82857288|2020-02-13 19:06:37|2020-02-13 19:25:34|10219.68000000|10257.20000000|559535.858887|1229704.33716|386|612|54.69951291|120.09070672|0.003979|-0.000886
2022-01-12 22:34:06|82857289|82858286|2020-02-13 19:25:39|2020-02-13 19:50:15|10257.21000000|10233.92000000|332112.017636|512986.89311|368|630|32.41116921|50.05554747|-0.000396|-0.000988
2022-01-12 22:34:06|82858287|82859284|2020-02-13 19:50:18|2020-02-13 20:17:42|10233.92000000|10245.39000000|570527.340701|391757.729844|411|587|55.70164151|38.24029682|-0.001696|0.002319
2022-01-12 22:34:06|82859285|82860282|2020-02-13 20:17:44|2020-02-13 20:42:59|10246.86000000|10225.68000000|522376.350956|364250.332331|425|573|51.08669421|35.61905414|0.001185|-0.002564
2022-01-12 22:34:06|82860283|82861280|2020-02-13 20:42:59|2020-02-13 21:06:39|10225.68000000|10193.51000000|460598.660742|534420.001797|403|595|45.09880623|52.3274758|0.000645|-0.002703
2022-01-12 22:34:06|82861281|82862278|2020-02-13 21:06:47|2020-02-13 21:23:08|10193.51000000|10188.76000000|994660.718176|560724.696933|460|538|97.63693751|55.03092568|0.001332|-0.001688
2022-01-12 22:34:06|82862279|82863276|2020-02-13 21:23:08|2020-02-13 21:45:23|10188.76000000|10184.49000000|431563.84644|393052.471514|305|693|42.35208924|38.56781514|-0.001028|0.000713
2022-01-12 22:34:08|82863277|82864274|2020-02-13 21:45:24|2020-02-13 22:10:26|10184.49000000|10203.01000000|508991.397813|266277.021669|357|641|49.97141214|26.14718897|0.002250|-0.000969
2022-01-12 22:34:08|82864275|82865272|2020-02-13 22:10:27|2020-02-13 22:32:33|10203.01000000|10216.52000000|291571.513631|692060.340397|312|686|28.58389901|67.82998541|-0.000630|0.001527
2022-01-12 22:34:08|82865273|82866270|2020-02-13 22:32:33|2020-02-13 22:55:29|10216.52000000|10227.02000000|582997.059655|285828.840152|324|674|57.04144188|27.97332806|-0.008386|0.009161
2022-01-12 22:34:08|82866271|82867268|2020-02-13 22:55:33|2020-02-13 23:16:07|10227.02000000|10234.14000000|214491.6244|372894.087563|329|669|20.99096072|36.48378509|-0.006053|0.006582
2022-01-12 22:34:08|82867269|82868266|2020-02-13 23:16:07|2020-02-13 23:34:17|10234.14000000|10236.82000000|607286.729338|1067574.20629|380|618|59.3027042|104.29184158|0.001714|-0.001568
2022-01-12 22:34:08|82868267|82869264|2020-02-13 23:34:21|2020-02-13 23:55:49|10236.82000000|10229.99000000|471726.179064|276245.174957|450|548|46.08054528|26.98836957|0.001974|-0.002449
2022-01-12 22:34:08|82869265|82870262|2020-02-13 23:55:50|2020-02-14 00:17:08|10229.98000000|10210.01000000|388998.96056|444032.016542|425|573|38.00618896|43.38055442|0.001289|-0.002599
2022-01-12 22:34:08|82870263|82871260|2020-02-14 00:17:14|2020-02-14 00:34:49|10210.00000000|10195.46000000|469802.154867|1101212.10265|401|597|46.05978008|107.959905|-0.002567|0.001497
2022-01-12 22:34:08|82871261|82872258|2020-02-14 00:34:51|2020-02-14 00:56:23|10196.07000000|10212.99000000|588103.755637|554271.709828|364|634|57.68329528|54.35110626|-0.000281|0.001523
2022-01-12 22:34:08|82872259|82873256|2020-02-14 00:56:25|2020-02-14 01:13:00|10213.00000000|10275.00000000|415490.372059|1821602.41431|270|728|40.56132194|177.78472263|0.008068|-0.002405
2022-01-12 22:34:09|82873257|82874254|2020-02-14 01:13:01|2020-02-14 01:32:46|10275.00000000|10246.18000000|589803.779847|682505.666078|372|626|57.53545977|66.56165916|-0.000741|-0.001190
2022-01-12 22:34:09|82874255|82875252|2020-02-14 01:32:46|2020-02-14 01:57:21|10246.13000000|10242.48000000|355366.652157|389304.332501|319|679|34.7327762|38.02283046|-0.004657|0.004064
2022-01-12 22:34:09|82875253|82876250|2020-02-14 01:57:21|2020-02-14 02:24:43|10242.65000000|10258.33000000|335828.476597|420961.111471|275|723|32.7854148|41.07726073|-0.001710|0.003054
2022-01-12 22:34:09|82876251|82877248|2020-02-14 02:24:47|2020-02-14 02:51:19|10258.31000000|10255.00000000|375758.304745|292561.477219|309|689|36.66162765|28.54366824|-0.000298|-0.000117
2022-01-12 22:34:09|82877249|82878246|2020-02-14 02:51:21|2020-02-14 03:20:56|10255.00000000|10268.47000000|281804.456173|376187.983909|299|699|27.45569431|36.66047339|0.002560|-0.001427
2022-01-12 22:34:09|82878247|82879244|2020-02-14 03:20:56|2020-02-14 03:43:43|10268.47000000|10223.03000000|1151864.17918|856881.996413|387|611|112.37115701|83.6242455|0.004022|-0.008142
2022-01-12 22:34:09|82879245|82880242|2020-02-14 03:43:43|2020-02-14 04:11:36|10225.95000000|10231.26000000|384086.932581|746873.100209|295|703|37.50549462|72.93612667|0.000980|-0.000656
2022-01-12 22:34:09|82880243|82881240|2020-02-14 04:11:36|2020-02-14 04:34:50|10229.75000000|10222.47000000|898045.08093|297617.439352|443|555|87.8988634|29.14151242|-0.002765|0.002041
2022-01-12 22:34:09|82881241|82882238|2020-02-14 04:34:55|2020-02-14 05:02:12|10222.78000000|10229.87000000|454074.37812|670431.331069|319|679|44.35595043|65.43682659|-0.002250|0.002768
2022-01-12 22:34:09|82882239|82883236|2020-02-14 05:02:14|2020-02-14 05:35:26|10229.86000000|10200.00000000|564050.65765|496559.839102|382|616|55.27638179|48.67501937|-0.000692|-0.001559
2022-01-12 22:34:10|82883237|82884234|2020-02-14 05:35:27|2020-02-14 06:02:05|10199.99000000|10150.00000000|860313.001894|644494.544257|479|519|84.59984328|63.2614053|-0.000971|-0.004037
2022-01-12 22:34:10|82884235|82885232|2020-02-14 06:02:05|2020-02-14 06:29:18|10150.00000000|10170.00000000|594864.627034|724211.531135|329|669|58.52861232|71.28054901|0.004081|-0.002031
2022-01-12 22:34:10|82885233|82886230|2020-02-14 06:29:18|2020-02-14 07:12:34|10170.00000000|10164.81000000|324165.723842|458038.131689|274|724|31.82942168|44.98770965|0.004555|-0.005028
2022-01-12 22:34:10|82886231|82887228|2020-02-14 07:12:45|2020-02-14 07:44:07|10166.31000000|10116.00000000|1011430.19301|561760.374575|494|504|99.8512875|55.41224444|-0.001366|-0.002523
2022-01-12 22:34:10|82887229|82888226|2020-02-14 07:44:07|2020-02-14 08:13:38|10116.01000000|10154.25000000|1027187.30575|821193.868587|444|554|101.42204294|80.99701674|0.006645|-0.003163
2022-01-12 22:34:11|82888227|82889224|2020-02-14 08:13:42|2020-02-14 08:56:24|10154.25000000|10135.66000000|578952.276487|1175403.99914|272|726|57.11764967|115.95458153|0.001533|-0.003415
2022-01-12 22:34:11|82889225|82890222|2020-02-14 08:56:24|2020-02-14 09:47:35|10135.67000000|10194.45000000|425523.09805|510021.050303|261|737|41.81821924|50.18642587|0.009002|-0.004118
2022-01-12 22:34:11|82890223|82891220|2020-02-14 09:47:35|2020-02-14 10:15:03|10194.45000000|10210.00000000|221023.217597|1740266.33372|146|852|21.67298475|170.6046984|0.004495|-0.001906
2022-01-12 22:34:11|82891221|82892218|2020-02-14 10:15:05|2020-02-14 10:24:30|10210.00000000|10222.43000000|720621.938054|553142.887473|586|412|70.50821071|54.15698798|-0.005550|0.007230
2022-01-12 22:34:11|82892219|82893216|2020-02-14 10:24:30|2020-02-14 10:36:20|10223.29000000|10270.00000000|600311.820492|746953.549925|572|426|58.59171105|72.84003555|-0.009521|0.014606
2022-01-12 22:34:12|82893217|82894214|2020-02-14 10:36:20|2020-02-14 11:08:20|10270.00000000|10224.16000000|633094.203669|694572.334649|394|604|61.70814677|67.66277265|-0.017024|0.013728
2022-01-12 22:34:12|82894215|82895212|2020-02-14 11:08:20|2020-02-14 11:54:27|10224.13000000|10255.65000000|456874.284921|664818.251262|324|674|44.57629127|64.91803639|0.000116|0.002261
2022-01-12 22:34:12|82895213|82896210|2020-02-14 11:54:32|2020-02-14 12:34:39|10255.65000000|10246.19000000|317377.350051|748027.547195|306|692|30.90455914|72.88793714|-0.000185|-0.000464
2022-01-12 22:34:12|82896211|82897208|2020-02-14 12:34:41|2020-02-14 13:09:02|10246.18000000|10257.05000000|334456.23749|497868.946826|320|678|32.62389006|48.54964025|-0.000887|0.001631
2022-01-12 22:34:12|82897209|82898206|2020-02-14 13:09:05|2020-02-14 13:39:36|10257.04000000|10261.19000000|534572.899786|551949.232655|320|678|52.1663187|53.81152095|-0.005686|0.005930
2022-01-12 22:34:12|82898207|82899204|2020-02-14 13:39:46|2020-02-14 14:08:25|10261.19000000|10267.07000000|397310.522186|384080.440966|347|651|38.79569702|37.46186595|-0.004238|0.004697
2022-01-12 22:34:12|82899205|82900202|2020-02-14 14:08:25|2020-02-14 14:24:18|10267.07000000|10309.64000000|503056.042135|813891.189839|341|657|48.88514941|79.11170735|0.002267|0.001818
2022-01-12 22:34:12|82900203|82901200|2020-02-14 14:24:22|2020-02-14 14:37:29|10309.63000000|10316.71000000|1244593.89723|1372675.47744|314|684|120.54807609|132.97552169|0.003814|-0.003217
2022-01-12 22:34:13|82901201|82902198|2020-02-14 14:37:29|2020-02-14 14:51:29|10316.71000000|10246.69000000|880834.258559|708051.523891|465|533|85.77846648|69.03646716|-0.005667|0.000601
2022-01-12 22:34:13|82902199|82903196|2020-02-14 14:51:29|2020-02-14 15:10:08|10246.70000000|10295.95000000|1012393.42374|836143.514383|316|682|98.77589765|81.55604382|0.004130|-0.000747
2022-01-12 22:34:13|82903197|82904194|2020-02-14 15:10:08|2020-02-14 15:31:23|10295.95000000|10261.16000000|1146472.67826|721539.187781|406|592|111.60286942|70.24106671|-0.000837|-0.001342
2022-01-12 22:34:13|82904195|82905192|2020-02-14 15:31:23|2020-02-14 15:53:22|10261.16000000|10255.99000000|678527.828783|567461.751799|320|678|66.12918062|55.3147149|0.002018|-0.002364
2022-01-12 22:34:13|82905193|82906190|2020-02-14 15:53:24|2020-02-14 16:13:53|10256.00000000|10275.25000000|577023.619209|449328.978864|368|630|56.2164461|43.78738519|0.003181|-0.001930
2022-01-12 22:34:13|82906191|82907188|2020-02-14 16:13:55|2020-02-14 16:30:16|10275.25000000|10308.79000000|681386.172774|783326.447955|418|580|66.17564262|76.0911805|-0.002353|0.004573
2022-01-12 22:34:13|82907189|82908186|2020-02-14 16:30:16|2020-02-14 16:48:02|10308.79000000|10270.01000000|887128.93686|838559.574293|395|603|86.20591578|81.55120544|-0.003194|0.000381
2022-01-12 22:34:13|82908187|82909184|2020-02-14 16:48:05|2020-02-14 17:07:22|10270.01000000|10285.04000000|370393.53501|463119.995636|348|650|36.01895147|45.0439177|-0.000121|0.001025
2022-01-12 22:34:13|82909185|82910182|2020-02-14 17:07:26|2020-02-14 17:28:25|10284.97000000|10280.01000000|424091.47496|521192.112132|288|710|41.26536191|50.71374652|0.000975|-0.001329
2022-01-12 22:34:14|82910183|82911180|2020-02-14 17:28:25|2020-02-14 17:47:41|10280.01000000|10300.00000000|751329.758086|885500.171189|336|662|73.03863673|86.08812295|0.003652|-0.002116
2022-01-12 22:34:14|82911181|82912178|2020-02-14 17:47:42|2020-02-14 18:05:32|10300.01000000|10310.99000000|489842.336062|1592521.23857|311|687|47.56556207|154.63955357|0.001889|-0.001050
2022-01-12 22:34:14|82912179|82913176|2020-02-14 18:05:32|2020-02-14 18:18:05|10310.99000000|10324.45000000|932741.069683|935286.937542|465|533|90.34057183|90.54949982|0.003523|-0.002406
2022-01-12 22:34:15|82913177|82914174|2020-02-14 18:18:06|2020-02-14 18:36:04|10323.69000000|10332.98000000|458160.432403|768941.344939|369|629|44.39918413|74.51064194|-0.001087|0.001678
2022-01-12 22:34:15|82914175|82915172|2020-02-14 18:36:04|2020-02-14 18:49:13|10333.08000000|10363.18000000|790683.780777|2341654.356|304|694|76.46018859|226.34144751|0.004485|-0.002881
2022-01-12 22:34:15|82915173|82916170|2020-02-14 18:49:14|2020-02-14 19:07:07|10363.18000000|10371.89000000|1425864.40743|1337599.11943|315|683|137.49659367|128.92161915|0.000794|-0.000120
2022-01-12 22:34:15|82916171|82917168|2020-02-14 19:07:08|2020-02-14 19:30:11|10367.45000000|10353.76000000|1014773.63135|504675.574893|371|627|97.95369432|48.700616|-0.000485|-0.000343
2022-01-12 22:34:15|82917169|82918166|2020-02-14 19:30:14|2020-02-14 19:50:35|10353.76000000|10343.92000000|663584.826605|657607.115312|385|613|64.13187481|63.53873916|-0.001122|0.000357
2022-01-12 22:34:15|82918167|82919164|2020-02-14 19:50:35|2020-02-14 20:06:46|10344.13000000|10380.27000000|427330.602729|749499.434158|342|656|41.24261038|72.30009868|-0.003035|0.005459
2022-01-12 22:34:15|82919165|82920162|2020-02-14 20:06:46|2020-02-14 20:26:21|10380.26000000|10375.00000000|1514702.98128|505362.02669|366|632|145.91029479|48.67131085|-0.007339|0.006987
2022-01-12 22:34:15|82920163|82921160|2020-02-14 20:26:22|2020-02-14 20:53:32|10375.01000000|10376.98000000|553377.020653|515369.222217|341|657|53.32988929|49.65248877|0.000922|-0.000851
2022-01-12 22:34:16|82921161|82922158|2020-02-14 20:53:32|2020-02-14 21:18:17|10377.80000000|10387.51000000|412789.280835|313804.474921|377|621|39.77050191|30.22492434|-0.002559|0.003120
2022-01-12 22:34:16|82922159|82923156|2020-02-14 21:18:17|2020-02-14 21:38:43|10387.50000000|10373.43000000|348814.784958|565384.376445|382|616|33.59560787|54.4525144|-0.002444|0.001609
2022-01-12 22:34:16|82923157|82924154|2020-02-14 21:38:43|2020-02-14 21:58:14|10370.00000000|10346.60000000|1329190.04427|322492.368823|418|580|128.42828353|31.15574791|-0.002596|0.000989
2022-01-12 22:34:16|82924155|82925152|2020-02-14 21:58:16|2020-02-14 22:19:52|10348.54000000|10326.07000000|496301.132048|534270.159454|330|668|48.08757575|51.75601531|-0.001913|0.000179
2022-01-12 22:34:16|82925153|82926150|2020-02-14 22:19:54|2020-02-14 22:38:54|10326.08000000|10341.34000000|458496.516105|579701.765891|384|614|44.30066488|56.02258933|-0.002376|0.003403
2022-01-12 22:34:16|82926151|82927148|2020-02-14 22:38:58|2020-02-14 22:57:52|10341.33000000|10376.39000000|467500.048288|1382584.32236|297|701|45.10097705|133.44144174|-0.000976|0.003337
2022-01-12 22:34:16|82927149|82928146|2020-02-14 22:57:55|2020-02-14 23:18:35|10376.39000000|10350.52000000|383789.385744|291723.486699|368|630|37.03932745|28.14725972|-0.000664|-0.000726
2022-01-12 22:34:16|82928147|82929144|2020-02-14 23:18:36|2020-02-14 23:44:59|10350.53000000|10349.17000000|394639.417515|382564.987389|285|713|38.09798851|36.92768776|-0.000225|0.000131
2022-01-12 22:34:16|82929145|82930142|2020-02-14 23:45:02|2020-02-15 00:06:12|10349.17000000|10395.00000000|279770.005858|1539273.46303|258|740|26.99043945|148.38461943|0.004252|-0.000599
2022-01-12 22:34:16|82930143|82931140|2020-02-15 00:06:12|2020-02-15 00:21:32|10395.00000000|10368.48000000|1636614.39184|1414704.10547|354|644|158.00721652|136.2767753|0.006159|-0.007919
2022-01-12 22:34:16|82931141|82932138|2020-02-15 00:21:32|2020-02-15 00:43:48|10368.46000000|10380.99000000|288306.452609|830182.34791|225|773|27.78448276|80.02211382|0.000284|0.000601
2022-01-12 22:34:17|82932139|82933136|2020-02-15 00:43:49|2020-02-15 01:07:56|10380.99000000|10355.58000000|630546.361131|355896.323813|368|630|60.89544248|34.36501753|-0.001748|0.000208
2022-01-12 22:34:17|82933137|82934134|2020-02-15 01:07:57|2020-02-15 01:31:13|10355.59000000|10334.54000000|811805.040308|473269.402174|332|666|78.45245314|45.70386339|-0.001213|-0.000239
2022-01-12 22:34:17|82934135|82935132|2020-02-15 01:31:13|2020-02-15 01:53:19|10332.83000000|10319.37000000|610413.242936|655923.484847|316|682|59.10151981|63.50950147|-0.000716|-0.000983
2022-01-12 22:34:17|82935133|82936130|2020-02-15 01:53:19|2020-02-15 02:01:41|10319.37000000|10281.60000000|4953873.59596|1157266.12404|572|426|482.02227493|112.68340704|-0.001234|-0.003217
2022-01-12 22:34:17|82936131|82937128|2020-02-15 02:01:42|2020-02-15 02:17:23|10283.78000000|10250.90000000|714133.281584|814529.84716|399|599|69.61632295|79.43131951|0.000203|-0.002657
2022-01-12 22:34:17|82937129|82938126|2020-02-15 02:17:23|2020-02-15 02:41:44|10250.90000000|10266.29000000|299878.677306|677383.594415|288|710|29.23683742|66.02325097|0.003402|-0.002095
2022-01-12 22:34:18|82938127|82939124|2020-02-15 02:41:44|2020-02-15 03:04:10|10266.29000000|10252.51000000|594888.560374|738618.054605|363|635|58.03727976|72.07076316|0.002021|-0.002623
2022-01-12 22:34:18|82939125|82940122|2020-02-15 03:04:12|2020-02-15 03:31:33|10252.44000000|10280.25000000|364760.557062|467450.699442|373|625|35.50030075|45.48935895|0.002847|-0.001051
2022-01-12 22:34:18|82940123|82941120|2020-02-15 03:31:33|2020-02-15 04:02:13|10280.25000000|10283.29000000|244153.074275|724440.6609|254|744|23.74788772|70.45131734|0.002214|-0.001945
2022-01-12 22:34:18|82941121|82942118|2020-02-15 04:02:13|2020-02-15 04:37:24|10283.29000000|10277.64000000|360092.330345|624218.288243|252|746|35.04900907|60.7759717|0.001311|-0.001693
2022-01-12 22:34:19|82942119|82943116|2020-02-15 04:37:24|2020-02-15 05:16:59|10277.63000000|10264.00000000|331027.449922|411896.755494|320|678|32.22011208|40.0805712|0.002944|-0.003989
2022-01-12 22:34:19|82943117|82944114|2020-02-15 05:17:02|2020-02-15 05:49:18|10264.00000000|10250.70000000|468307.529778|742735.344278|243|755|45.65916195|72.41735318|0.001763|-0.003070
2022-01-12 22:34:19|82944115|82945112|2020-02-15 05:49:35|2020-02-15 06:11:24|10251.04000000|10254.05000000|757243.816783|754735.573566|348|650|74.0463042|73.80013897|0.004947|-0.005070
2022-01-12 22:34:19|82945113|82946110|2020-02-15 06:11:24|2020-02-15 06:48:24|10253.99000000|10258.63000000|377320.510436|620366.975408|251|747|36.79256616|60.50008909|0.004484|-0.004061
2022-01-12 22:34:19|82946111|82947108|2020-02-15 06:48:28|2020-02-15 07:20:38|10258.63000000|10227.45000000|715624.887194|998726.904279|251|747|69.86508858|97.47437017|0.001630|-0.004643
2022-01-12 22:34:19|82947109|82948106|2020-02-15 07:20:38|2020-02-15 07:59:58|10227.45000000|10234.63000000|589865.613208|491584.348403|356|642|57.73026807|48.09052725|0.006522|-0.006186
2022-01-12 22:34:19|82948107|82949104|2020-02-15 08:00:00|2020-02-15 08:32:52|10232.86000000|10233.44000000|96522.3621216|244494.549901|129|869|9.427403|23.88462706|0.000523|-0.000432
2022-01-12 22:34:19|82949105|82950102|2020-02-15 08:32:53|2020-02-15 08:47:22|10233.44000000|10250.00000000|38706.2917434|180330.451618|58|940|3.77788504|17.60549461|0.004060|-0.000003
2022-01-12 22:34:19|82950103|82951100|2020-02-15 08:47:24|2020-02-15 09:03:59|10250.00000000|10254.94000000|22351.356118|264296.145493|58|940|2.18030462|25.78312381|0.003332|-0.001825
2022-01-12 22:34:19|82951101|82952098|2020-02-15 09:03:59|2020-02-15 09:20:13|10254.94000000|10245.25000000|142470.872123|95544.5519228|105|893|13.90126953|9.32343748|-0.001258|-0.000378
2022-01-12 22:34:19|82952099|82953096|2020-02-15 09:20:14|2020-02-15 10:21:53|10245.26000000|10273.63000000|438157.051141|354654.92991|307|691|42.70763445|34.57346991|0.005826|-0.003548
2022-01-12 22:34:20|82953097|82954094|2020-02-15 10:21:55|2020-02-15 11:34:30|10273.63000000|10239.33000000|866733.752753|340274.445616|460|538|84.65642345|33.22688677|0.000827|-0.002814
2022-01-12 22:34:20|82954095|82955092|2020-02-15 11:34:36|2020-02-15 12:25:42|10239.32000000|10234.26000000|972303.432972|1656792.16716|390|608|95.16839068|162.2168503|0.003343|-0.003753
2022-01-12 22:34:20|82955093|82956090|2020-02-15 12:25:42|2020-02-15 13:16:22|10233.50000000|10230.01000000|213541.308813|317429.258367|336|662|20.8583505|31.00895404|0.002118|-0.002332
2022-01-12 22:34:20|82956091|82957088|2020-02-15 13:16:25|2020-02-15 14:00:57|10230.00000000|10238.17000000|430095.491947|377192.852801|323|675|42.02614411|36.86512722|0.002156|-0.001604
2022-01-12 22:34:20|82957089|82958086|2020-02-15 14:01:00|2020-02-15 14:36:42|10239.85000000|10252.19000000|649212.311634|729043.164404|321|677|63.33775593|71.14627715|0.001440|-0.000641
2022-01-12 22:34:20|82958087|82959084|2020-02-15 14:36:42|2020-02-15 15:12:32|10252.18000000|10230.00000000|399246.385495|348432.083281|289|709|38.98220279|34.03287182|0.001303|-0.002806
2022-01-12 22:34:20|82959085|82960082|2020-02-15 15:12:32|2020-02-15 15:41:22Z|10229.42000000|10218.17000000|374585.615623|480517.924603|321|677|36.61623754|46.9698411|0.000403|-0.001233
2022-01-12 22:34:20|82960083|82961080|2020-02-15 15:41:24|2020-02-15 15:48:19|10218.17000000|10146.62000000|3380614.56172|1766561.29926|654|344|331.87359737|173.49985022|0.000409|-0.007433
2022-01-12 22:34:20|82961081|82962078|2020-02-15 15:48:19|2020-02-15 15:52:35|10146.62000000|10099.83000000|1597685.51682|695601.066913|640|358|157.61313761|68.4022424|0.005691|-0.010941
2022-01-12 22:34:20|82962079|82963076|2020-02-15 15:52:35|2020-02-15 15:52:59|10099.83000000|9997.33000000|2296043.4896|606407.005363|889|109|228.67997258|60.28384367|0.002555|-0.043762
2022-01-12 22:34:22|82963077|82964074|2020-02-15 15:52:59|2020-02-15 15:53:39|9997.25000000|9950.00000000|2449383.54358|2756422.17609|540|458|244.9028076|275.35687806|0.005977|-0.008304
2022-01-12 22:34:22|82964075|82965072|2020-02-15 15:53:39|2020-02-15 15:54:04|9950.00000000|9866.00000000|3192210.54955|2384405.48903|696|302|321.6835384|239.62721572|0.030723|-0.047322
2022-01-12 22:34:22|82965073|82966070|2020-02-15 15:54:04|2020-02-15 15:54:22|9865.81000000|9793.68000000|2202692.50044|411128.489974|804|194|224.56694772|41.89030856|0.002217|-0.019583
2022-01-12 22:34:22|82966071|82967068|2020-02-15 15:54:22|2020-02-15 15:55:25|9793.69000000|9933.96000000|1628972.56865|2459992.54081|357|641|166.29248151|249.39681753|-0.008527|0.025412
2022-01-12 22:34:22|82967069|82968066|2020-02-15 15:55:26|2020-02-15 15:59:44|9933.96000000|9975.43000000|1172495.53699|2137234.65507|358|640|118.01923005|215.44411738|-0.023816|0.026904
2022-01-12 22:34:22|82968067|82969064|2020-02-15 15:59:45|2020-02-15 16:04:37|9971.05000000|10082.78000000|751774.469294|1653038.03497|292|706|75.06924378|165.06108813|-0.023146|0.036765
2022-01-12 22:34:22|82969065|82970062|2020-02-15 16:04:37|2020-02-15 16:08:02|10082.45000000|10055.09000000|1215670.43531|920857.520693|538|460|121.26807702|91.81595093|-0.042390|0.037417
2022-01-12 22:34:22|82970063|82971060|2020-02-15 16:08:03|2020-02-15 16:14:38|10051.46000000|10026.96000000|997225.484092|1156530.56929|428|570|99.34274202|115.09649744|-0.040135|0.037736
2022-01-12 22:34:22|82971061|82972058|2020-02-15 16:14:38|2020-02-15 16:25:29|10026.97000000|10008.43000000|1165224.52792|1946315.19003|343|655|116.27881826|194.07668914|-0.011461|0.009891
2022-01-12 22:34:22|82972059|82973056|2020-02-15 16:25:29|2020-02-15 16:31:10|10008.42000000|9920.28000000|1092398.28374|806529.164645|551|447|109.48650088|80.87750688|-0.028475|0.019988
2022-01-12 22:34:22|82973057|82974054|2020-02-15 16:31:10|2020-02-15 16:34:33|9920.27000000|9927.28000000|1010008.26598|1761996.38517|442|556|101.65991924|177.17214903|-0.020717|0.021361
2022-01-12 22:34:23|82974055|82975052|2020-02-15 16:34:33|2020-02-15 16:37:50|9927.19000000|9911.24000000|1012404.23886|685375.081318|488|510|102.31492337|69.20231131|-0.028641|0.027674
2022-01-12 22:34:23|82975053|82976050|2020-02-15 16:37:50|2020-02-15 16:42:30|9911.24000000|9898.11000000|760050.947022|869925.094229|430|568|76.84684308|87.94248372|-0.040162|0.039365
2022-01-12 22:34:23|82976051|82977048|2020-02-15 16:42:30|2020-02-15 16:47:22|9898.13000000|9933.00000000|528836.979248|932033.530753|391|607|53.32110892|93.91260876|-0.029658|0.032374
2022-01-12 22:34:23|82977049|82978046|2020-02-15 16:47:22|2020-02-15 16:53:41|9933.00000000|9883.65000000|513532.701113|579818.515006|441|557|51.7708825|58.47160079|-0.022620|0.018884
2022-01-12 22:34:23|82978047|82979044|2020-02-15 16:53:42|2020-02-15 17:00:37|9881.01000000|9893.86000000|468693.173327|846780.623241|358|640|47.3649033|85.54135523|-0.021879|0.022660
2022-01-12 22:34:23|82979045|82980042|2020-02-15 17:00:37|2020-02-15 17:10:56|9893.87000000|9923.26000000|513672.815155|497869.011611|356|642|51.79798817|50.17546086|-0.014291|0.016594
2022-01-12 22:34:23|82980043|82981040|2020-02-15 17:10:57|2020-02-15 17:23:31|9923.08000000|9912.55000000|491417.50668|673599.868836|348|650|49.51978308|67.88759635|-0.006309|0.005461
2022-01-12 22:34:23|82981041|82982038|2020-02-15 17:23:31|2020-02-15 17:36:30|9912.55000000|9909.22000000|398433.164356|495221.235912|329|669|40.18164145|49.92309099|-0.005485|0.005260
2022-01-12 22:34:23|82982039|82983036|2020-02-15 17:36:31|2020-02-15 17:44:58|9908.98000000|9901.49000000|1109569.38997|568037.640448|477|521|112.1927323|57.434842|-0.007795|0.007230
2022-01-12 22:34:23|82983037|82984034|2020-02-15 17:44:58|2020-02-15 17:56:37|9901.50000000|9878.95000000|724657.076256|492789.165344|385|613|73.27531262|49.83196963|-0.006626|0.004763
2022-01-12 22:34:23|82984035|82985032|2020-02-15 17:56:37|2020-02-15 18:01:38|9878.95000000|9853.60000000|1216315.92468|976353.819934|601|397|123.49803364|99.0187245|-0.007503|0.005470
2022-01-12 22:34:24|82985033|82986030|2020-02-15 18:01:38|2020-02-15 18:08:02|9855.72000000|9830.20000000|1710664.56039|1253915.95178|476|522|174.0264737|127.51347975|-0.007151|0.005371
2022-01-12 22:34:24|82986031|82987028|2020-02-15 18:08:02|2020-02-15 18:15:44|9830.20000000|9880.55000000|538888.079964|1478565.29428|321|677|54.61267198|149.77009414|-0.012568|0.016736
2022-01-12 22:34:24|82987029|82988026|2020-02-15 18:15:44|2020-02-15 18:27:53|9880.55000000|9899.13000000|351296.530537|820620.75657|252|746|35.49773449|82.94115879|-0.004868|0.006412
2022-01-12 22:34:25|82988027|82989024|2020-02-15 18:27:53|2020-02-15 18:41:12|9900.20000000|9885.27000000|708917.709225|487810.244753|323|675|71.78854363|49.32139036|-0.004586|0.003018
2022-01-12 22:34:25|82989025|82990022|2020-02-15 18:41:14|2020-02-15 18:59:04|9886.35000000|9908.00000000|292852.365513|676483.372484|201|797|29.57374707|68.31873468|0.002393|-0.000367
2022-01-12 22:34:25|82990023|82991020|2020-02-15 18:59:05|2020-02-15 19:18:44|9909.92000000|9928.10000000|388731.322737|710250.58367|240|758|39.18952665|71.59033223|0.003477|-0.001902
2022-01-12 22:34:25|82991021|82992018|2020-02-15 19:18:44|2020-02-15 19:37:07|9925.02000000|9914.97000000|423261.158145|519558.752948|270|728|42.67759797|52.39461162|0.000105|-0.000956
2022-01-12 22:34:25|82992019|82993016|2020-02-15 19:37:08|2020-02-15 19:54:08|9914.98000000|9899.97000000|733775.743215|333954.224959|394|604|74.07455991|33.71759756|0.000616|-0.001739
2022-01-12 22:34:25|82993017|82994014|2020-02-15 19:54:09|2020-02-15 20:13:20|9899.01000000|9889.12000000|410871.552023|573316.514538|320|678|41.53491161|57.9364864|-0.001773|0.000994
2022-01-12 22:34:26|82994015|82995012|2020-02-15 20:13:20|2020-02-15 20:32:14|9889.12000000|9880.03000000|449105.079513|567499.890509|265|733|45.38990562|57.34016373|0.002389|-0.003166
2022-01-12 22:34:26|82995013|82996010|2020-02-15 20:32:14|2020-02-15 20:53:41|9880.02000000|9895.05000000|159855.49658|647001.183682|198|800|16.16444995|65.41629924|0.002570|-0.001269
2022-01-12 22:34:26|82996011|82997008|2020-02-15 20:53:42|2020-02-15 21:17:34|9895.05000000|9906.09000000|188657.711398|642669.552076|159|839|19.06696409|64.95105308|0.001419|-0.000245
2022-01-12 22:34:26|82997009|82998006|2020-02-15 21:17:37|2020-02-15 21:40:36|9906.09000000|9917.57000000|404380.536916|568025.351323|193|805|40.8054199|57.3244064|0.002529|-0.001463
2022-01-12 22:34:26|82998007|82999004|2020-02-15 21:40:36|2020-02-15 22:03:37|9917.55000000|9926.95000000|249389.990202|606438.409753|176|822|25.13264375|61.11813689|0.000956|-0.000291
2022-01-12 22:34:26|82999005|83000002|2020-02-15 22:03:37|2020-02-15 22:23:00|9926.96000000|9926.29000000|1337630.32335|900007.922895|208|790|134.73867577|90.6752239|0.000150|-0.000229
2022-01-12 22:34:26|83000003|83001000|2020-02-15 22:23:00|2020-02-15 22:40:07|9926.29000000|9924.41000000|289808.287298|668000.392886|262|736|29.193605|67.28785603|-0.000566|0.000094
2022-01-12 22:34:26|83001001|83001998|2020-02-15 22:40:09|2020-02-15 23:05:12|9925.24000000|9920.73000000|403752.451647|652896.733026|229|769|40.6700519|65.76740638|-0.003077|0.002716
2022-01-12 22:34:26|83001999|83002996|2020-02-15 23:05:15|2020-02-15 23:29:30|9922.41000000|9923.24000000|867753.635012|490346.575184|286|712|87.38483307|49.38257914|0.002085|-0.002011
2022-01-12 22:34:26|83002997|83003994|2020-02-15 23:29:31|2020-02-15 23:50:18|9923.24000000|9886.04000000|1073895.79214|302432.31825|430|568|108.42442736|30.51179481|-0.000957|-0.002283
2022-01-12 22:34:26|83003995|83004992|2020-02-15 23:50:18|2020-02-16 00:10:39|9886.04000000|9860.00000000|504049.55484|345376.081018|360|638|50.98789146|34.9100261|0.002099|-0.004237
2022-01-12 22:34:27|83004993|83005990|2020-02-16 00:10:39|2020-02-16 00:29:57|9860.00000000|9914.11000000|458012.419382|586670.5711|364|634|46.32123712|59.31073336|0.002906|0.001203
2022-01-12 22:34:27|83005991|83006988|2020-02-16 00:29:59|2020-02-16 00:53:20|9914.11000000|9920.00000000|340145.308926|471295.272835|288|710|34.28768992|47.50657018|0.005153|-0.004600
2022-01-12 22:34:27|83006989|83007986|2020-02-16 00:53:20|2020-02-16 01:22:56|9921.14000000|9934.64000000|530188.465046|357730.033313|261|737|53.39669867|36.01760498|0.003559|-0.002207
2022-01-12 22:34:27|83007987|83008984|2020-02-16 01:22:57|2020-02-16 01:49:17|9934.64000000|9923.07000000|319501.586068|228342.537021|306|692|32.20480338|23.0162844|0.000253|-0.001116
2022-01-12 22:34:27|83008985|83009982|2020-02-16 01:49:19|2020-02-16 02:23:08|9923.07000000|9931.04000000|220880.451736|360109.820434|225|773|22.24933657|36.27074888|0.001949|-0.001272
2022-01-12 22:34:27|83009983|83010980|2020-02-16 02:23:09|2020-02-16 02:41:28|9931.04000000|9980.47000000|576029.388282|1440050.02832|253|745|57.73665121|144.4083688|0.013472|-0.007756
2022-01-12 22:34:27|83010981|83011978|2020-02-16 02:41:28|2020-02-16 02:57:18|9980.47000000|10025.96000000|614606.41843|3340600.94121|229|769|61.32401165|333.86247768|0.011721|-0.006977
2022-01-12 22:34:27|83011979|83012976|2020-02-16 02:57:19|2020-02-16 03:16:36|10025.96000000|10021.24000000|341294.756161|1333123.04935|258|740|34.01814481|132.90974861|-0.000358|-0.000293
2022-01-12 22:34:28|83012977|83013974|2020-02-16 03:16:38|2020-02-16 03:47:41|10021.49000000|9997.51000000|500217.7742|701439.22101|317|681|49.94465206|70.00179661|0.001937|-0.003806
2022-01-12 22:34:28|83013975|83014972|2020-02-16 03:47:43|2020-02-16 04:16:41|9997.51000000|9996.71000000|248385.745445|933386.752981|310|688|24.84650914|93.29220952|0.004030|-0.004096
2022-01-12 22:34:28|83014973|83015970|2020-02-16 04:16:43|2020-02-16 04:53:06|9996.85000000|10011.55000000|487191.296851|661791.641708|288|710|48.67422547|66.12661951|0.002486|-0.001193
2022-01-12 22:34:29|83015971|83016968|2020-02-16 04:53:17|2020-02-16 05:30:40|10011.55000000|9987.66000000|1359097.70957|745346.569911|291|707|135.64669977|74.45011448|0.002953|-0.004868
2022-01-12 22:34:29|83016969|83017966|2020-02-16 05:30:40|2020-02-16 06:04:48|9987.65000000|9973.11000000|995513.415504|453233.118917|438|560|99.94559297|45.50302713|0.002495|-0.003861
2022-01-12 22:34:29|83017967|83018964|2020-02-16 06:04:48|2020-02-16 06:58:03|9973.13000000|9983.00000000|410882.23844|802551.634517|235|763|41.20813489|80.58077515|0.005118|-0.004203
2022-01-12 22:34:29|83018965|83019962|2020-02-16 06:58:09|2020-02-16 07:57:12|9983.00000000|9980.63000000|340164.200566|571582.185127|314|684|34.07893948|57.25862695|0.002872|-0.003039
2022-01-12 22:34:29|83019963|83020960|2020-02-16 07:57:21|2020-02-16 08:55:51|9980.62000000|10008.72000000|434369.581399|960829.401301|313|685|43.55021446|96.28746503|0.007148|-0.004791
2022-01-12 22:34:29|83020961|83021958|2020-02-16 08:56:14|2020-02-16 09:52:12|10006.24000000|9983.54000000|1240476.83334|470649.739862|500|498|124.24585325|47.08059706|0.006760|-0.008626
2022-01-12 22:34:29|83021959|83022956|2020-02-16 09:52:12|2020-02-16 10:52:42|9983.54000000|9950.00000000|1426607.01546|255926.377349|551|447|142.960805|25.6572965|0.005294|-0.007175
2022-01-12 22:34:29|83022957|83023954|2020-02-16 10:52:42|2020-02-16 11:45:13|9949.76000000|9950.00000000|723853.862717|619024.186771|497|501|72.82494411|62.21412087|0.007655|-0.007629
2022-01-12 22:34:29|83023955|83024952|2020-02-16 11:45:13|2020-02-16 12:19:46|9950.00000000|9937.28000000|888003.616957|757835.407464|551|447|89.58302565|76.39939133|0.008431|-0.009652
2022-01-12 22:34:30|83024953|83025950|2020-02-16 12:19:46|2020-02-16 13:11:59|9937.28000000|9898.27000000|689953.327615|342128.487362|492|506|69.58473512|34.48158275|0.003871|-0.006778
2022-01-12 22:34:30|83025951|83026948|2020-02-16 13:12:00|2020-02-16 13:35:43|9898.28000000|9914.99000000|711942.783127|717848.583622|478|520|72.01512037|72.60398878|0.006807|-0.005289
2022-01-12 22:34:30|83026949|83027946|2020-02-16 13:35:47|2020-02-16 14:03:22|9915.00000000|9978.10000000|478995.742918|1033352.12283|298|700|48.20018041|103.89331696|0.007430|-0.002476
2022-01-12 22:34:30|83027947|83028944|2020-02-16 14:03:22|2020-02-16 14:37:01|9978.09000000|9911.60000000|528579.983657|445435.156613|422|576|53.14288827|44.807258|0.000113|-0.004657
2022-01-12 22:34:30|83028945|83029942|2020-02-16 14:37:01|2020-02-16 15:00:33|9911.60000000|9910.00000000|852622.534024|1017925.55632|435|563|86.0271398|102.67709256|0.004543|-0.004927
2022-01-12 22:34:30|83029943|83030940|2020-02-16 15:00:33|2020-02-16 15:23:25|9910.00000000|9886.48000000|1011336.69649|618427.93774|441|557|102.12069604|62.42315588|0.002264|-0.004229
2022-01-12 22:34:30|83030941|83031938|2020-02-16 15:23:25|2020-02-16 15:36:41|9884.51000000|9855.16000000|821796.144017|764313.857498|508|490|83.16533184|77.34813233|0.001133|-0.003253
2022-01-12 22:34:30|83031939|83032936|2020-02-16 15:36:41|2020-02-16 15:49:01|9855.00000000|9895.62000000|929785.870476|597271.975046|523|475|94.33246998|60.56395516|0.004195|-0.000677
2022-01-12 22:34:30|83032937|83033934|2020-02-16 15:49:01|2020-02-16 16:05:44|9895.68000000|9919.05000000|465164.60876|706374.663225|420|578|47.01463217|71.39051547|0.001386|0.000493
2022-01-12 22:34:30|83033935|83034932|2020-02-16 16:05:47|2020-02-16 16:18:04|9919.04000000|9819.88000000|773569.154166|532396.019083|580|418|78.3899065|54.01087087|0.000968|-0.010834
2022-01-12 22:34:30|83034933|83035930|2020-02-16 16:18:04|2020-02-16 16:21:25|9819.82000000|9825.51000000|2313098.04063|1173428.9199|630|368|236.01858303|119.69545992|0.000814|-0.000079
2022-01-12 22:34:31|83035931|83036928|2020-02-16 16:21:25|2020-02-16 16:30:53|9825.62000000|9783.31000000|1016986.10536|3079729.11188|486|512|103.76148194|313.66090209|-0.007177|0.003918
2022-01-12 22:34:31|83036929|83037926|2020-02-16 16:30:53|2020-02-16 16:39:09|9783.31000000|9788.91000000|911171.494968|600004.008191|529|469|93.10764399|61.2854727|-0.004829|0.005283
2022-01-12 22:34:32|83037927|83038924|2020-02-16 16:39:09|2020-02-16 16:42:19|9788.91000000|9778.33000000|1403591.16714|693934.457333|675|323|143.86156368|71.05494011|-0.008194|0.006990
2022-01-12 22:34:32|83038925|83039922|2020-02-16 16:42:19|2020-02-16 16:49:26|9785.20000000|9726.96000000|886467.182073|818100.358881|554|444|90.95465185|83.94811962|-0.015674|0.011778
2022-01-12 22:34:32|83039923|83040920|2020-02-16 16:49:26|2020-02-16 16:52:00|9726.97000000|9674.00000000|1427973.3503|260060.9348|739|259|147.2184904|26.77922497|-0.002692|-0.003664
2022-01-12 22:34:32|83040921|83041918|2020-02-16 16:52:00|2020-02-16 16:53:29|9674.00000000|9654.65000000|1869949.93329|760264.813132|702|296|193.97857519|78.85395541|-0.010372|0.007988
2022-01-12 22:34:32|83041919|83042916|2020-02-16 16:53:29|2020-02-16 16:56:55|9651.70000000|9689.33000000|1197312.70745|1465942.1944|448|550|123.77532206|151.57132724|-0.014942|0.017857
2022-01-12 22:34:32|83042917|83043914|2020-02-16 16:56:55|2020-02-16 17:02:01|9689.98000000|9690.86000000|2327482.0258|992842.525798|464|534|240.88950544|102.36163677|-0.010756|0.010853
2022-01-12 22:34:32|83043915|83044912|2020-02-16 17:02:02|2020-02-16 17:08:47|9690.45000000|9779.68000000|650800.379656|3796846.36238|299|699|66.74084101|389.98670807|0.000926|0.008142
2022-01-12 22:34:32|83044913|83045910|2020-02-16 17:08:47|2020-02-16 17:19:36|9777.29000000|9784.06000000|410106.955715|523417.830817|377|621|41.9302441|53.52969357|0.001685|-0.001109
2022-01-12 22:34:33|83045911|83046908|2020-02-16 17:19:36|2020-02-16 17:33:22|9784.06000000|9787.76000000|643264.076305|667077.646158|389|609|65.76037858|68.16370768|-0.001383|0.001859
2022-01-12 22:34:33|83046909|83047906|2020-02-16 17:33:22|2020-02-16 17:48:42|9787.76000000|9763.53000000|514827.498905|506487.350359|406|592|52.67264942|51.82460491|-0.000903|-0.000852
2022-01-12 22:34:33|83047907|83048904|2020-02-16 17:48:42|2020-02-16 18:07:22|9763.52000000|9774.62000000|405798.847075|462662.612543|353|645|41.56017795|47.37316592|-0.007769|0.008482
2022-01-12 22:34:33|83048905|83049902|2020-02-16 18:07:23|2020-02-16 18:21:57|9774.62000000|9829.85000000|423393.499274|1175253.23034|256|742|43.0820835|119.74323913|0.007048|-0.000851
2022-01-12 22:34:33|83049903|83050900|2020-02-16 18:21:59|2020-02-16 18:38:43|9829.84000000|9825.19000000|376541.324821|595868.867497|385|613|38.37951841|60.7315827|0.002857|-0.003277
2022-01-12 22:34:33|83050901|83051898|2020-02-16 18:38:44|2020-02-16 18:59:08|9825.19000000|9813.68000000|228352.819299|386422.990367|289|709|23.25860247|39.36188462|0.002815|-0.003851
2022-01-12 22:34:33|83051899|83052896|2020-02-16 18:59:10|2020-02-16 19:19:38|9813.67000000|9787.27000000|479652.471463|373567.867524|412|586|49.00656698|38.17026744|-0.000602|-0.002064
2022-01-12 22:34:33|83052897|83053894|2020-02-16 19:19:42|2020-02-16 19:39:34|9790.99000000|9761.49000000|349906.076115|252922.794958|341|657|35.80928992|25.875412|-0.003317|0.000825
2022-01-12 22:34:33|83053895|83054892|2020-02-16 19:39:38|2020-02-16 19:55:35|9763.37000000|9736.35000000|1335347.98506|277094.410673|432|566|137.16449201|28.46571683|-0.002582|0.000314
2022-01-12 22:34:34|83054893|83055890|2020-02-16 19:55:40|2020-02-16 20:18:07|9743.49000000|9766.67000000|216796.358358|350730.422354|308|690|22.21839491|35.94579594|0.003929|-0.001970
2022-01-12 22:34:34|83055891|83056888|2020-02-16 20:18:07|2020-02-16 20:43:08|9766.67000000|9751.76000000|415025.41097|357374.831105|286|712|42.53418105|36.61569645|0.001924|-0.003157
2022-01-12 22:34:34|83056889|83057886|2020-02-16 20:43:11|2020-02-16 21:07:30|9751.76000000|9761.43000000|387216.417751|517673.037069|309|689|39.65371588|52.98991733|0.001375|-0.000546
2022-01-12 22:34:34|83057887|83058884|2020-02-16 21:07:32|2020-02-16 21:33:17|9761.43000000|9790.11000000|358926.177672|620932.204926|299|699|36.69050693|63.50392614|0.004685|-0.002558
2022-01-12 22:34:34|83058885|83059882|2020-02-16 21:33:17|2020-02-16 21:55:08|9790.11000000|9775.06000000|304613.354309|519645.113395|316|682|31.13607305|53.1132775|0.002270|-0.003622
2022-01-12 22:34:34|83059883|83060880|2020-02-16 21:55:08|2020-02-16 22:19:25|9775.06000000|9779.10000000|252370.494789|270511.919955|315|683|25.82702162|27.68852807|0.001928|-0.001606
2022-01-12 22:34:34|83060881|83061878|2020-02-16 22:19:27|2020-02-16 22:36:44|9779.11000000|9832.41000000|213882.827437|698205.369438|250|748|21.78490387|71.19060491|0.004473|0.002306
2022-01-12 22:34:34|83061879|83062876|2020-02-16 22:36:44|2020-02-16 22:55:02|9832.41000000|9853.58000000|165220.679825|499446.831958|326|672|16.76606583|50.69014325|0.004426|-0.002410
2022-01-12 22:34:35|83062877|83063874|2020-02-16 22:55:02|2020-02-16 23:10:37|9853.58000000|9907.51000000|512175.121667|587187.504052|298|700|51.77355402|59.32307582|0.004141|0.000571
2022-01-12 22:34:35|83063875|83064872|2020-02-16 23:10:40|2020-02-16 23:27:30|9907.50000000|9950.10000000|310444.882924|770684.915861|268|730|31.35574267|77.72392352|0.008565|-0.004257
2022-01-12 22:34:36|83064873|83065870|2020-02-16 23:27:30|2020-02-16 23:39:50|9950.12000000|9959.03000000|398506.913053|823398.379401|355|643|40.02387854|82.6807272|0.003108|-0.002215
2022-01-12 22:34:36|83065871|83066868|2020-02-16 23:39:50|2020-02-16 23:53:16|9959.03000000|9985.58000000|468564.450987|943793.088088|293|705|46.92506226|94.51537234|0.008979|-0.006171
2022-01-12 22:34:36|83066869|83067866|2020-02-16 23:53:17|2020-02-17 00:04:28|9985.58000000|9940.50000000|793871.868304|526484.703396|523|475|79.87907691|53.05073496|-0.000209|-0.004440
2022-01-12 22:34:36|83067867|83068864|2020-02-17 00:04:28|2020-02-17 00:24:35|9940.50000000|9927.43000000|382331.160666|482122.548579|430|568|38.50420602|48.5128335|0.006808|-0.007904
2022-01-12 22:34:36|83068865|83069862|2020-02-17 00:24:35|2020-02-17 00:43:23|9927.25000000|9862.49000000|476044.790992|424121.203942|454|544|48.1199494|42.85214976|0.001859|-0.008372
2022-01-12 22:34:36|83069863|83070860|2020-02-17 00:43:23|2020-02-17 01:04:28|9864.11000000|9868.74000000|483882.839003|614834.879734|417|581|48.9968034|62.30176586|0.006893|-0.006481
2022-01-12 22:34:36|83070861|83071858|2020-02-17 01:04:29|2020-02-17 01:31:43|9868.70000000|9899.68000000|383124.084698|492172.899439|311|687|38.72074954|49.74952772|0.005295|-0.002947
2022-01-12 22:34:36|83071859|83072856|2020-02-17 01:31:45|2020-02-17 01:59:24|9902.98000000|9867.34000000|527866.663007|475640.126947|352|646|53.32286846|48.10086389|0.002479|-0.005428
2022-01-12 22:34:37|83072857|83073854|2020-02-17 01:59:24|2020-02-17 02:16:56|9866.87000000|9825.01000000|715978.959092|693154.503902|490|508|72.73885913|70.4686897|0.002861|-0.006953
2022-01-12 22:34:37|83073855|83074852|2020-02-17 02:16:57|2020-02-17 02:42:24|9825.01000000|9823.81000000|410202.347994|356250.339688|378|620|41.70363091|36.22431269|0.003679|-0.003814
2022-01-12 22:34:37|83074853|83075850|2020-02-17 02:42:25|2020-02-17 03:08:38|9825.77000000|9850.46000000|335821.165934|465300.162912|321|677|34.14659246|47.29697198|0.005037|-0.003104
2022-01-12 22:34:37|83075851|83076848|2020-02-17 03:08:38|2020-02-17 03:36:06|9850.46000000|9800.99000000|432063.159434|325427.592401|383|615|43.96696368|33.10810957|-0.000339|-0.002917
2022-01-12 22:34:37|83076849|83077846|2020-02-17 03:36:06|2020-02-17 03:55:22|9800.50000000|9819.60000000|495093.40899|472741.940034|474|524|50.50033814|48.22477577|0.004158|-0.002369
2022-01-12 22:34:37|83077847|83078844|2020-02-17 03:55:28|2020-02-17 04:13:42|9819.01000000|9760.00000000|656404.070609|557312.765242|462|536|67.09993801|56.9420609|-0.003325|-0.001137
2022-01-12 22:34:37|83078845|83079842|2020-02-17 04:13:42|2020-02-17 04:22:39|9760.01000000|9799.99000000|919202.67738|1005877.70495|447|551|94.13560414|103.03757828|0.004337|0.000023
2022-01-12 22:34:37|83079843|83080840|2020-02-17 04:22:40|2020-02-17 04:45:27|9799.98000000|9744.00000000|532864.330262|656494.737152|372|626|54.51942833|67.14659732|-0.001368|-0.002896
2022-01-12 22:34:37|83080841|83081838|2020-02-17 04:45:27|2020-02-17 05:02:06|9741.00000000|9776.76000000|730277.912529|698541.210974|444|554|74.97902612|71.72260316|0.007197|-0.004092
2022-01-12 22:34:37|83081839|83082836|2020-02-17 05:02:08|2020-02-17 05:21:38|9779.84000000|9779.01000000|826268.164395|650981.181442|390|608|84.28831306|66.44637052|0.008265|-0.008334
2022-01-12 22:34:37|83082837|83083834|2020-02-17 05:21:43|2020-02-17 05:55:58|9779.01000000|9771.31000000|453124.243637|507741.812197|379|619|46.32553302|51.91856984|0.005585|-0.006334
2022-01-12 22:34:37|83083835|83084832|2020-02-17 05:55:59|2020-02-17 06:23:42|9771.31000000|9836.95000000|750312.957956|556826.158324|407|591|76.58631895|56.78232309|0.008765|-0.003313
2022-01-12 22:34:38|83084833|83085830|2020-02-17 06:23:43|2020-02-17 07:04:53|9836.94000000|9786.68000000|768152.787145|872585.216709|452|546|78.3683566|89.08642098|0.002907|-0.006837
2022-01-12 22:34:38|83085831|83086828|2020-02-17 07:04:56|2020-02-17 07:58:52|9784.62000000|9760.34000000|569839.666972|986376.138686|344|654|58.20302086|100.81740527|0.005124|-0.007131
2022-01-12 22:34:38|83086829|83087826|2020-02-17 07:58:55|2020-02-17 08:48:54|9760.35000000|9807.02000000|547689.732735|1179811.42005|316|682|56.06434696|120.60624925|0.010340|-0.006982
2022-01-12 22:34:39|83087827|83088824|2020-02-17 08:48:56|2020-02-17 09:43:16|9810.52000000|9805.00000000|558182.507616|825138.026361|360|638|56.85676646|83.98682618|0.009965|-0.010511
2022-01-12 22:34:39|83088825|83089822|2020-02-17 09:43:33|2020-02-17 10:22:00|9805.00000000|9737.26000000|958848.443826|1265162.02726|474|524|98.19852386|129.46876623|0.011116|-0.018364
2022-01-12 22:34:39|83089823|83090820|2020-02-17 10:22:04|2020-02-17 10:50:12|9737.27000000|9719.21000000|819553.645731|1125205.02535|545|453|84.28832975|115.53366821|0.017079|-0.019104
2022-01-12 22:34:39|83090821|83091818|2020-02-17 10:50:12|2020-02-17 11:16:59|9719.21000000|9666.00000000|1274000.6808|668449.652639|583|415|131.41297395|68.90174957|0.010138|-0.015337
2022-01-12 22:34:39|83091819|83092816|2020-02-17 11:16:59|2020-02-17 11:25:30|9666.00000000|9602.12000000|1775263.99135|997243.006863|665|333|184.21802134|103.41395857|0.008981|-0.016712
2022-01-12 22:34:40|83092817|83093814|2020-02-17 11:25:30|2020-02-17 11:36:10|9602.06000000|9663.69000000|1290669.8615|1305856.67157|565|433|133.88581866|135.30164295|0.028341|-0.018970
2022-01-12 22:34:40|83093815|83094812|2020-02-17 11:36:10|2020-02-17 11:54:03|9663.67000000|9648.95000000|976800.825564|897200.432085|494|504|101.42587321|93.18992632|0.008652|-0.009889
2022-01-12 22:34:40|83094813|83095810|2020-02-17 11:54:06|2020-02-17 12:05:18|9648.93000000|9668.97000000|1861917.56716|847722.264599|544|454|192.89527481|87.82575659|0.013566|-0.011303
2022-01-12 22:34:40|83095811|83096808|2020-02-17 12:05:18|2020-02-17 12:31:34|9668.98000000|9684.20000000|746833.565687|861326.125854|379|619|77.2468198|89.1146046|0.007238|-0.005912
2022-01-12 22:34:40|83096809|83097806|2020-02-17 12:31:34|2020-02-17 12:58:59|9684.20000000|9650.74000000|589409.842075|524543.545736|469|529|60.95171215|54.2464981|0.000008|-0.002585
2022-01-12 22:34:40|83097807|83098804|2020-02-17 12:59:01|2020-02-17 13:26:25|9650.73000000|9616.23000000|812132.4006|836924.864143|341|657|84.05699694|86.60408213|0.000363|-0.003063
2022-01-12 22:34:40|83098805|83099802|2020-02-17 13:26:40|2020-02-17 13:40:11|9612.25000000|9559.00000000|1679006.39798|1065151.97754|495|503|175.20588004|110.9991534|-0.001114|-0.003834
2022-01-12 22:34:40|83099803|83100800|2020-02-17 13:40:11|2020-02-17 13:51:36|9558.81000000|9579.00000000|1308801.54907|1324368.36203|510|488|136.95267909|138.5885107|0.007813|-0.005380
2022-01-12 22:34:40|83100801|83101798|2020-02-17 13:51:36|2020-02-17 14:07:03|9578.80000000|9543.63000000|1484459.86088|820839.913028|515|483|155.53308791|85.95518605|-0.008808|0.006043
2022-01-12 22:34:40|83101799|83102796|2020-02-17 14:07:03|2020-02-17 14:11:46|9543.63000000|9487.99000000|1913449.33276|374006.909031|822|176|201.25409981|39.34039278|-0.004931|-0.005230
2022-01-12 22:34:40|83102797|83103794|2020-02-17 14:11:46|2020-02-17 14:22:39|9487.99000000|9480.00000000|1530629.97899|1356928.3963|439|559|161.03554503|142.68316906|-0.003028|0.002848
2022-01-12 22:34:41|83103795|83104792|2020-02-17 14:22:39|2020-02-17 14:32:31|9480.00000000|9505.00000000|1014929.37289|1379932.97951|416|582|107.04410496|145.50779162|-0.000649|0.003233
2022-01-12 22:34:41|83104793|83105790|2020-02-17 14:32:32|2020-02-17 14:44:43|9505.00000000|9535.00000000|722409.141021|987458.713659|388|610|75.78882752|103.52322935|-0.003750|0.006850
2022-01-12 22:34:41|83105791|83106788|2020-02-17 14:44:43|2020-02-17 14:56:01|9534.99000000|9600.00000000|734560.209461|1670150.62674|337|661|76.60986854|174.53260072|0.000829|0.005782
2022-01-12 22:34:41|83106789|83107786|2020-02-17 14:56:01|2020-02-17 15:09:03|9600.00000000|9610.49000000|625631.025399|1071265.10278|362|636|65.02854337|111.37817233|0.000108|0.000860
2022-01-12 22:34:41|83107787|83108784|2020-02-17 15:09:04|2020-02-17 15:23:41|9610.48000000|9580.46000000|368225.720849|679198.537657|364|634|38.36346384|70.71996353|0.000354|-0.003137
2022-01-12 22:34:41|83108785|83109782|2020-02-17 15:23:41|2020-02-17 15:42:56|9580.46000000|9599.26000000|731018.912187|443538.556033|385|613|76.31030985|46.32084418|-0.002020|0.003333
2022-01-12 22:34:41|83109783|83110780|2020-02-17 15:43:01|2020-02-17 15:56:48|9603.07000000|9661.65000000|505569.878008|1072142.83877|298|700|52.4387381|111.17994697|0.003909|0.002022
2022-01-12 22:34:41|83110781|83111778|2020-02-17 15:56:48|2020-02-17 16:11:24|9661.65000000|9664.08000000|428131.478819|963949.141131|380|618|44.30857971|99.71199166|0.001852|-0.001639
2022-01-12 22:34:41|83111779|83112776|2020-02-17 16:11:28|2020-02-17 16:30:27|9662.01000000|9671.22000000|596244.116922|1196079.60058|367|631|61.71103182|123.81395455|0.001013|-0.000281
2022-01-12 22:34:42|83112777|83113774|2020-02-17 16:30:27|2020-02-17 16:45:57|9671.22000000|9714.37000000|451599.826747|1210450.15874|331|667|46.63003452|124.89261866|0.003300|0.000129
2022-01-12 22:34:42|83113775|83114772|2020-02-17 16:45:57|2020-02-17 16:56:29|9714.37000000|9697.52000000|1697082.9969|848977.941047|378|620|174.67624059|87.38565874|0.000986|-0.002727
2022-01-12 22:34:43|83114773|83115770|2020-02-17 16:56:29|2020-02-17 17:11:25|9697.52000000|9661.39000000|991722.604402|1064251.46619|444|554|102.33776298|109.85628226|0.000193|-0.002918
2022-01-12 22:34:43|83115771|83116768|2020-02-17 17:11:25|2020-02-17 17:27:28|9665.27000000|9612.29000000|870504.578996|430322.935747|440|558|90.21248539|44.55716719|-0.003982|-0.000486
2022-01-12 22:34:43|83116769|83117766|2020-02-17 17:27:28|2020-02-17 17:43:06|9612.00000000|9637.62000000|846835.975689|651980.206001|465|533|88.05941236|67.783997|-0.000299|0.002434
2022-01-12 22:34:43|83117767|83118764|2020-02-17 17:43:08|2020-02-17 18:08:09|9637.63000000|9650.78000000|302523.116711|674080.598951|316|682|31.4143794|70.00714529|0.003371|-0.002200
2022-01-12 22:34:43|83118765|83119762|2020-02-17 18:08:09|2020-02-17 18:30:39|9650.79000000|9607.08000000|775361.886418|427593.988585|401|597|80.63727373|44.42124322|-0.004500|0.000950
2022-01-12 22:34:43|83119763|83120760|2020-02-17 18:30:39|2020-02-17 18:58:03|9606.64000000|9655.00000000|298529.617763|474040.742792|313|685|31.00302014|49.21869081|0.001052|0.002679
2022-01-12 22:34:43|83120761|83121758|2020-02-17 18:58:03|2020-02-17 19:25:44|9655.00000000|9637.07000000|351005.220966|536814.565763|316|682|36.35862201|55.59345414|-0.000411|-0.000955
2022-01-12 22:34:43|83121759|83122756|2020-02-17 19:25:44|2020-02-17 19:52:14|9637.07000000|9678.09000000|225994.137142|663796.637891|257|741|23.38925985|68.70818194|0.006167|-0.002404
2022-01-12 22:34:43|83122757|83123754|2020-02-17 19:52:14|2020-02-17 20:14:39|9678.09000000|9690.10000000|382547.338447|1910848.48415|328|670|39.47873208|196.94076691|0.004001|-0.002996
2022-01-12 22:34:43|83123755|83124752|2020-02-17 20:14:39|2020-02-17 20:39:18|9690.10000000|9663.59000000|347980.96315|410385.633206|383|615|35.92818138|42.36501774|-0.002178|0.000304
2022-01-12 22:34:43|83124753|83125750|2020-02-17 20:39:19|2020-02-17 21:04:42|9665.47000000|9623.99000000|910335.882143|522618.260719|421|577|94.34338613|54.16986155|0.001522|-0.004888
2022-01-12 22:34:44|83125751|83126748|2020-02-17 21:04:42|2020-02-17 21:27:47|9623.99000000|9641.60000000|387430.920054|342468.506715|316|682|40.17767039|35.52815089|0.002627|-0.001100
2022-01-12 22:34:44|83126749|83127746|2020-02-17 21:27:49|2020-02-17 21:52:44|9643.62000000|9664.53000000|276606.58433|299880.978322|341|657|28.65234224|31.05760366|-0.001277|0.003081
2022-01-12 22:34:44|83127747|83128744|2020-02-17 21:52:44|2020-02-17 22:15:46|9664.52000000|9636.10000000|385752.706982|480853.495778|322|676|40.00713475|49.85073643|-0.002942|0.000508
2022-01-12 22:34:44|83128745|83129742|2020-02-17 22:15:52|2020-02-17 22:37:56|9636.10000000|9639.97000000|352329.549533|385036.345052|306|692|36.53037145|39.92199755|-0.006180|0.006571
2022-01-12 22:34:44|83129743|83130740|2020-02-17 22:37:58|2020-02-17 23:02:59|9639.81000000|9638.00000000|229636.401544|379550.781835|303|695|23.84697266|39.40267503|-0.003431|0.003308
2022-01-12 22:34:44|83130741|83131738|2020-02-17 23:03:00|2020-02-17 23:27:36|9637.89000000|9686.74000000|266320.009307|352400.711521|311|687|27.55762421|36.45850159|0.002039|0.002360
2022-01-12 22:34:44|83131739|83132736|2020-02-17 23:27:39|2020-02-17 23:51:53|9686.75000000|9693.85000000|327508.938102|482604.496143|323|675|33.83414128|49.85333858|0.003145|-0.002516
2022-01-12 22:34:44|83132737|83133734|2020-02-17 23:51:53|2020-02-18 00:14:23|9697.00000000|9669.40000000|442518.357846|689760.012852|369|629|45.6307847|71.17278835|0.004517|-0.006667
2022-01-12 22:34:44|83133735|83134732|2020-02-18 00:14:24|2020-02-18 00:40:50|9671.34000000|9670.26000000|396879.159633|582343.974237|327|671|41.09540975|60.28211856|0.002100|-0.002186
2022-01-12 22:34:44|83134733|83135730|2020-02-18 00:40:51|2020-02-18 01:10:09|9670.26000000|9686.54000000|151040.872442|390094.185328|283|715|15.61699823|40.3115051|0.004284|-0.002975
2022-01-12 22:34:44|83135731|83136728|2020-02-18 01:10:09|2020-02-18 01:34:20|9686.54000000|9723.00000000|244862.152335|646347.23788|293|705|25.21253622|66.56279879|0.002769|0.000017
2022-01-12 22:34:45|83136729|83137726|2020-02-18 01:34:25|2020-02-18 01:49:48|9723.00000000|9747.00000000|711407.249831|966499.926441|295|703|73.0024661|99.20567816|0.004798|-0.002255
2022-01-12 22:34:46|83137727|83138724|2020-02-18 01:49:48|2020-02-18 02:11:29|9747.00000000|9754.92000000|1428384.10872|746838.593442|327|671|146.58834005|76.65121097|0.002673|-0.001927
2022-01-12 22:34:46|83138725|83139722|2020-02-18 02:11:30|2020-02-18 02:37:47|9754.92000000|9736.90000000|302314.290024|634918.91223|266|732|31.01373036|65.08829377|0.003204|-0.005068
2022-01-12 22:34:46|83139723|83140720|2020-02-18 02:37:47|2020-02-18 03:03:15|9736.89000000|9703.46000000|586570.07978|494093.926437|395|603|60.32321941|50.79909889|0.002147|-0.004528
2022-01-12 22:34:46|83140721|83141718|2020-02-18 03:03:15|2020-02-18 03:31:28|9703.45000000|9731.45000000|545082.932144|949719.909175|303|695|56.15048415|97.87009486|0.007512|-0.004891
2022-01-12 22:34:46|83141719|83142716|2020-02-18 03:31:34|2020-02-18 03:59:22|9731.45000000|9725.84000000|524110.005446|476618.194121|316|682|53.77998434|48.92239898|0.002538|-0.002986
2022-01-12 22:34:46|83142717|83143714|2020-02-18 03:59:25|2020-02-18 04:23:32|9725.84000000|9737.73000000|620932.320086|578568.772492|365|633|63.71298303|59.34068836|0.002648|-0.001614
2022-01-12 22:34:46|83143715|83144712|2020-02-18 04:23:32|2020-02-18 04:41:50|9737.73000000|9784.07000000|871186.01778|1137635.552|330|668|89.08021023|116.43651969|0.004081|0.000203
2022-01-12 22:34:46|83144713|83145710|2020-02-18 04:41:51|2020-02-18 04:57:19|9784.07000000|9806.62000000|794879.445735|993952.735754|352|646|81.17664537|101.46585389|0.003010|-0.000752
2022-01-12 22:34:46|83145711|83146708|2020-02-18 04:57:19|2020-02-18 05:20:49|9807.22000000|9797.96000000|1421552.81087|570950.880637|375|623|144.97758768|58.24911751|0.001903|-0.002684
2022-01-12 22:34:46|83146709|83147706|2020-02-18 05:20:50|2020-02-18 05:56:28|9798.13000000|9805.89000000|496434.517093|731698.443921|252|746|50.68920752|74.68785749|0.002624|-0.001921
2022-01-12 22:34:47|83147707|83148704|2020-02-18 05:56:32|2020-02-18 06:29:46|9805.88000000|9785.58000000|495827.279274|507449.371563|403|595|50.54969264|51.71817798|0.002159|-0.003435
2022-01-12 22:34:47|83148705|83149702|2020-02-18 06:29:49|2020-02-18 07:16:15|9785.54000000|9790.01000000|697566.006169|528479.505223|340|658|71.29036525|54.00432772|0.002134|-0.001067
2022-01-12 22:34:47|83149703|83150700|2020-02-18 07:16:15|2020-02-18 08:01:53|9787.34000000|9791.57000000|639841.925809|852455.996468|306|692|65.24412962|86.89340756|0.006036|-0.005588
2022-01-12 22:34:47|83150701|83151698|2020-02-18 08:01:56|2020-02-18 09:03:01|9791.56000000|9743.55000000|459273.795096|527516.002882|419|579|46.97690612|53.89987999|0.005632|-0.009293
2022-01-12 22:34:47|83151699|83152696|2020-02-18 09:03:01|2020-02-18 09:26:34|9741.00000000|9702.69000000|1236583.5927|967311.846356|504|494|127.57653807|99.67662052|0.008386|-0.012478
2022-01-12 22:34:47|83152697|83153694|2020-02-18 09:26:39|2020-02-18 10:20:47|9703.85000000|9684.74000000|660528.471908|743246.004307|390|608|68.06841301|76.66437678|0.010856|-0.012572
2022-01-12 22:34:48|83153695|83154692|2020-02-18 10:20:54|2020-02-18 11:15:51|9684.74000000|9739.93000000|374894.279697|1476169.08684|334|664|38.52103648|151.84671978|0.013584|-0.008545
2022-01-12 22:34:48|83154693|83155690|2020-02-18 11:15:51|2020-02-18 12:09:02|9739.93000000|9700.65000000|285033.019187|627261.182528|389|609|29.33001894|64.53217191|0.004511|-0.007312
2022-01-12 22:34:48|83155691|83156688|2020-02-18 12:09:07|2020-02-18 12:48:24|9700.65000000|9688.99000000|509293.582958|1003546.72633|362|636|52.55424424|103.52913079|0.004549|-0.005670
2022-01-12 22:34:48|83156689|83157686|2020-02-18 12:48:24|2020-02-18 13:16:57|9688.99000000|9645.55000000|901343.649982|574431.359843|449|549|93.27145499|59.37616663|0.004516|-0.008133
2022-01-12 22:34:48|83157687|83158684|2020-02-18 13:16:57|2020-02-18 13:36:03|9645.55000000|9635.91000000|590276.614612|634331.294602|434|564|61.28276719|65.8390313|0.007634|-0.008435
2022-01-12 22:34:48|83158685|83159682|2020-02-18 13:36:15|2020-02-18 14:05:32|9635.36000000|9686.27000000|232730.053217|999724.805911|250|748|24.11534159|103.52854062|0.007263|-0.003575
2022-01-12 22:34:48|83159683|83160680|2020-02-18 14:05:33|2020-02-18 14:36:29|9686.27000000|9671.34000000|447628.232439|762077.571474|318|680|46.31864978|78.8523901|0.002904|-0.004069
2022-01-12 22:34:48|83160681|83161678|2020-02-18 14:36:33|2020-02-18 15:01:12|9671.34000000|9720.86000000|417241.483276|953547.525315|294|704|42.95672567|98.283893|0.005319|-0.001333
2022-01-12 22:34:48|83161679|83162676|2020-02-18 15:01:12|2020-02-18 15:15:13|9724.21000000|9770.00000000|663783.937683|1224106.62914|309|689|67.93805866|125.42606764|0.013667|-0.009097
2022-01-12 22:34:49|83162677|83163674|2020-02-18 15:15:13|2020-02-18 15:24:47|9770.00000000|9851.00000000|280963.930591|1720327.90764|188|810|28.62713782|175.42635618|0.015323|-0.002957
2022-01-12 22:34:50|83163675|83164672|2020-02-18 15:24:48|2020-02-18 15:30:46|9851.51000000|9862.72000000|708593.784703|1296067.55002|325|673|71.86794609|131.39642459|0.006382|-0.005292
2022-01-12 22:34:50|83164673|83165670|2020-02-18 15:30:46|2020-02-18 15:43:24|9862.73000000|9835.75000000|632584.650839|1273439.98197|320|678|64.23824438|129.32326307|0.000770|-0.003126
2022-01-12 22:34:50|83165671|83166668|2020-02-18 15:43:24|2020-02-18 15:57:26|9835.65000000|9867.50000000|853047.051307|888435.382098|420|578|86.6786571|90.28618671|0.004698|-0.001958
2022-01-12 22:34:50|83166669|83167666|2020-02-18 15:57:27|2020-02-18 16:09:34|9865.25000000|9884.10000000|1867824.88171|954792.469005|404|594|189.03911443|96.70322769|0.002912|-0.000685
2022-01-12 22:34:50|83167667|83168664|2020-02-18 16:09:34|2020-02-18 16:18:21|9884.09000000|9880.00000000|1145639.63025|1015204.30785|398|600|115.7994608|102.59907538|0.005410|-0.005752
2022-01-12 22:34:50|83168665|83169662|2020-02-18 16:18:21|2020-02-18 16:35:35|9880.00000000|9896.82000000|1302530.06932|819052.842495|393|605|131.63430227|82.85354522|0.004949|-0.003540
2022-01-12 22:34:50|83169663|83170660|2020-02-18 16:35:35|2020-02-18 16:47:10|9896.82000000|9930.36000000|431361.734958|1502198.8092|365|633|43.49912328|151.49610005|0.005150|-0.002913
2022-01-12 22:34:50|83170661|83171658|2020-02-18 16:47:10|2020-02-18 17:00:36|9930.48000000|9964.29000000|560115.248983|1644951.17272|310|688|56.42970683|165.49750022|0.004401|-0.002420
2022-01-12 22:34:50|83171659|83172656|2020-02-18 17:00:36|2020-02-18 17:13:11|9964.81000000|9938.00000000|1569982.6869|1130664.29214|376|622|157.53823521|113.52413802|-0.001014|-0.001708
2022-01-12 22:34:51|83172657|83173654|2020-02-18 17:13:11|2020-02-18 17:34:49|9940.00000000|9924.86000000|508141.205098|1176504.82719|365|633|51.20147756|118.62527189|-0.001960|0.000954
2022-01-12 22:34:51|83173655|83174652|2020-02-18 17:34:49|2020-02-18 17:57:34|9923.78000000|9966.01000000|430926.072772|1378091.08292|310|688|43.32970632|138.54947914|0.003197|-0.000304
2022-01-12 22:34:51|83174653|83175650|2020-02-18 17:57:34|2020-02-18 18:04:16|9966.00000000|10036.32000000|723936.867624|1970835.24136|210|788|72.32702961|197.01124802|0.012988|-0.002276
2022-01-12 22:34:51|83175651|83176648|2020-02-18 18:04:17|2020-02-18 18:12:19|10034.03000000|10049.61000000|1724967.10938|1646686.49196|337|661|171.76217351|164.00472114|0.003426|-0.001591
2022-01-12 22:34:51|83176649|83177646|2020-02-18 18:12:20|2020-02-18 18:24:43|10049.62000000|10003.06000000|846302.163393|2007789.06173|392|606|84.42437766|200.42146795|0.000746|-0.004154
2022-01-12 22:34:51|83177647|83178644|2020-02-18 18:24:45|2020-02-18 18:40:22|10005.97000000|10002.72000000|496636.652126|1703617.76115|305|693|49.61288514|170.15327541|0.000639|-0.000889
2022-01-12 22:34:51|83178645|83179642|2020-02-18 18:40:29|2020-02-18 19:00:04|10002.73000000|9999.04000000|669386.384394|1926526.2752|363|635|66.92069281|192.67531594|0.002232|-0.002519
2022-01-12 22:34:51|83179643|83180640|2020-02-18 19:00:04|2020-02-18 19:22:36|9999.04000000|10015.54000000|608798.975409|912617.317431|348|650|60.85672015|91.13815363|0.003291|-0.002104
2022-01-12 22:34:51|83180641|83181638|2020-02-18 19:22:40|2020-02-18 19:43:10|10015.54000000|10026.78000000|537030.355777|797351.410518|358|640|53.54052016|79.46741143|0.000456|0.000423
2022-01-12 22:34:51|83181639|83182636|2020-02-18 19:43:11|2020-02-18 20:01:17|10028.13000000|10099.11000000|349813.948967|1066878.65388|223|775|34.7816472|106.03695945|0.005826|0.000155
2022-01-12 22:34:51|83182637|83183634|2020-02-18 20:01:17|2020-02-18 20:21:40|10099.11000000|10076.07000000|612888.749325|791885.373663|398|600|60.78484845|78.53783697|0.001042|-0.002686
2022-01-12 22:34:52|83183635|83184632|2020-02-18 20:21:41|2020-02-18 20:35:26|10076.06000000|10127.95000000|354159.795596|1675180.96783|211|787|35.0632648|165.81830389|0.004855|0.001196
2022-01-12 22:34:52|83184633|83185630|2020-02-18 20:35:26|2020-02-18 20:45:41|10127.99000000|10156.03000000|539639.570485|1353471.07119|284|714|53.11746052|133.29313628|-0.001083|0.003470
2022-01-12 22:34:52|83185631|83186628|2020-02-18 20:45:41|2020-02-18 20:56:15|10156.02000000|10174.68000000|510822.737458|1327680.98959|319|679|50.21473041|130.54906917|0.000330|0.001120
2022-01-12 22:34:52|83186629|83187626|2020-02-18 20:56:20|2020-02-18 21:05:35|10174.68000000|10250.00000000|345060.55249|1042362.79862|232|766|33.83322573|102.11168572|0.002412|0.004701
2022-01-12 22:34:53|83187627|83188624|2020-02-18 21:05:35|2020-02-18 21:13:26|10250.00000000|10243.53000000|1111131.20758|940528.56029|433|565|108.49214764|91.69193001|-0.002258|0.001769
2022-01-12 22:34:53|83188625|83189622|2020-02-18 21:13:26|2020-02-18 21:22:29|10243.54000000|10194.46000000|901240.882921|851698.434529|504|494|88.34686898|83.57225927|-0.001074|-0.002578
2022-01-12 22:34:53|83189623|83190620|2020-02-18 21:22:30|2020-02-18 21:36:13|10194.97000000|10164.18000000|753521.499092|907502.833808|443|555|74.05399443|89.17329304|-0.001249|-0.000661
2022-01-12 22:34:53|83190621|83191618|2020-02-18 21:36:14|2020-02-18 21:48:52|10164.18000000|10121.20000000|1134288.04762|1003603.93618|460|538|111.91487548|99.00337094|0.001375|-0.004842
2022-01-12 22:34:53|83191619|83192616|2020-02-18 21:48:52|2020-02-18 22:00:07|10121.21000000|10167.99000000|1646515.08456|2011658.02479|428|570|163.36410837|199.07137819|0.006004|-0.001337
2022-01-12 22:34:54|83192617|83193614|2020-02-18 22:00:08|2020-02-18 22:18:33|10167.98000000|10103.07000000|561861.756929|508718.188289|450|548|55.50063957|50.27773439|-0.003743|-0.000699
2022-01-12 22:34:54|83193615|83194612|2020-02-18 22:18:34|2020-02-18 22:37:35|10103.12000000|10146.70000000|406844.886559|462262.578383|369|629|40.11107363|45.59168274|-0.000246|0.003532
2022-01-12 22:34:54|83194613|83195610|2020-02-18 22:37:42|2020-02-18 22:55:47|10146.70000000|10176.50000000|586222.08434|331273.389113|436|562|57.78792802|32.63868435|-0.004735|0.006753
2022-01-12 22:34:54|83195611|83196608|2020-02-18 22:55:49|2020-02-18 23:11:52|10176.51000000|10181.25000000|733062.787203|1494440.36454|337|661|71.78405307|146.33848366|0.001149|-0.000764
2022-01-12 22:34:54|83196609|83197606|2020-02-18 23:11:53|2020-02-18 23:30:30|10181.24000000|10195.64000000|704843.919082|687641.604697|360|638|69.17309013|67.46875051|0.003629|-0.002601
2022-01-12 22:34:54|83197607|83198604|2020-02-18 23:30:32|2020-02-18 23:43:51|10195.64000000|10200.01000000|1282956.66968|3132965.85201|297|701|125.45734321|305.58646642|0.003840|-0.003232
2022-01-12 22:34:54|83198605|83199602|2020-02-18 23:43:58|2020-02-19 00:04:23|10200.94000000|10182.62000000|964944.977205|1127619.13261|328|670|94.64873586|110.67993692|0.001851|-0.003198
2022-01-12 22:34:54|83199603|83200600|2020-02-19 00:04:24|2020-02-19 00:25:09|10182.61000000|10141.96000000|630826.627056|673754.311023|420|578|62.08155828|66.3230983|-0.001660|-0.001163
2022-01-12 22:34:54|83200601|83201598|2020-02-19 00:25:10|2020-02-19 00:44:40|10144.45000000|10131.57000000|763664.274702|454151.852696|416|582|75.22151043|44.72398447|-0.000134|-0.001089
2022-01-12 22:34:54|83201599|83202596|2020-02-19 00:44:41|2020-02-19 01:07:28|10131.57000000|10168.61000000|617233.068894|809034.44626|320|678|60.87716948|79.7629154|0.004361|-0.001695
2022-01-12 22:34:54|83202597|83203594|2020-02-19 01:07:28|2020-02-19 01:29:24|10168.61000000|10159.95000000|755145.823972|552589.635639|339|659|74.28629028|54.41359671|0.001221|-0.001858
2022-01-12 22:34:55|83203595|83204592|2020-02-19 01:29:25|2020-02-19 01:53:09|10159.94000000|10156.14000000|372918.01934|512157.15831|296|702|36.73080628|50.45406529|0.000148|-0.000419
2022-01-12 22:34:55|83204593|83205590|2020-02-19 01:53:09|2020-02-19 02:19:47|10156.14000000|10170.79000000|356852.389248|711360.442788|306|692|35.12664062|70.02198395|0.001743|-0.000671
2022-01-12 22:34:55|83205591|83206588|2020-02-19 02:19:47|2020-02-19 02:43:23|10170.79000000|10175.02000000|751144.959378|529593.042925|345|653|73.78939532|52.06024216|-0.000038|0.000307
2022-01-12 22:34:55|83206589|83207586|2020-02-19 02:43:23|2020-02-19 03:11:58|10175.02000000|10159.05000000|825770.868983|315680.08765|354|644|81.22224691|31.0343021|0.000260|-0.001357
2022-01-12 22:34:55|83207587|83208584|2020-02-19 03:11:59|2020-02-19 03:43:03|10159.04000000|10180.00000000|714327.890899|1070629.6911|290|708|70.26879664|105.27720354|0.001376|-0.000066
2022-01-12 22:34:55|83208585|83209582|2020-02-19 03:43:03|2020-02-19 04:08:18|10181.11000000|10148.42000000|1311496.21911|1171992.88874|385|613|128.97491387|115.24371719|0.004107|-0.006686
2022-01-12 22:34:55|83209583|83210580|2020-02-19 04:08:18|2020-02-19 04:33:50|10148.48000000|10117.50000000|912816.928808|1227585.58143|372|626|90.05078211|121.10355303|0.001827|-0.003936
2022-01-12 22:34:55|83210581|83211578|2020-02-19 04:33:50|2020-02-19 05:08:38|10116.51000000|10129.44000000|394207.034418|1252354.23731|322|676|38.9154288|123.6679791|0.003684|-0.002794
2022-01-12 22:34:55|83211579|83212576|2020-02-19 05:08:39|2020-02-19 05:47:21|10129.45000000|10139.72000000|666293.540834|914173.622309|329|669|65.82099328|90.34008772|0.003933|-0.003180
2022-01-12 22:34:56|83212577|83213574|2020-02-19 05:47:22|2020-02-19 06:36:16|10139.72000000|10120.73000000|667451.685475|452031.292825|365|633|65.89652797|44.62689653|0.002188|-0.003442
2022-01-12 22:34:57|83213575|83214572|2020-02-19 06:36:16|2020-02-19 07:06:01|10120.73000000|10068.81000000|953194.159723|750945.125427|537|461|94.43699934|74.3976905|0.004059|-0.008219
2022-01-12 22:34:57|83214573|83215570|2020-02-19 07:06:06|2020-02-19 07:49:44|10068.01000000|10082.12000000|1148526.5246|820069.117386|394|604|113.95797357|81.32588502|0.006032|-0.004959
2022-01-12 22:34:57|83215571|83216568|2020-02-19 07:49:57|2020-02-19 08:17:57|10082.12000000|10110.00000000|934394.956349|1493824.02557|389|609|92.8235559|148.29520088|0.009796|-0.006553
2022-01-12 22:34:57|83216569|83217566|2020-02-19 08:17:57|2020-02-19 08:55:24|10110.00000000|10165.51000000|750357.563678|1407984.88758|371|627|73.97364781|138.90992724|0.018062|-0.012833
2022-01-12 22:34:57|83217567|83218564|2020-02-19 08:55:31|2020-02-19 09:46:29|10165.51000000|10126.34000000|769558.44951|796037.022001|438|560|75.77102988|78.40102277|0.006340|-0.009633
2022-01-12 22:34:57|83218565|83219562|2020-02-19 09:46:31|2020-02-19 10:40:07|10126.80000000|10159.04000000|665103.574902|1214398.28166|423|575|65.66502561|119.83693163|0.009177|-0.006565
2022-01-12 22:34:57|83219563|83220560|2020-02-19 10:40:08|2020-02-19 11:30:39|10159.04000000|10155.06000000|403097.728142|1056174.73699|397|601|39.72228474|104.15024182|0.004244|-0.004519
2022-01-12 22:34:57|83220561|83221558|2020-02-19 11:30:40|2020-02-19 11:59:01|10155.06000000|10231.84000000|613377.417003|1079961.82469|396|602|60.2315993|105.95285157|0.005761|0.000177
2022-01-12 22:34:57|83221559|83222556|2020-02-19 11:59:01|2020-02-19 12:10:44|10231.84000000|10165.03000000|1547646.96982|1259291.1171|496|502|151.54325976|123.21787053|-0.021410|0.014995
2022-01-12 22:34:57|83222557|83223554|2020-02-19 12:10:46|2020-02-19 12:33:13|10165.02000000|10126.99000000|1212312.75519|931793.048933|623|375|119.80418377|92.11909324|-0.002983|0.000246
2022-01-12 22:34:58|83223555|83224552|2020-02-19 12:33:14|2020-02-19 13:15:22|10122.96000000|10159.53000000|730512.604757|784900.739528|381|617|72.1175365|77.46149277|0.005932|-0.003479
2022-01-12 22:34:58|83224553|83225550|2020-02-19 13:15:23|2020-02-19 13:57:57|10159.53000000|10118.00000000|569727.016132|786854.285546|366|632|56.18711246|77.63754364|0.000011|-0.002600
2022-01-12 22:34:58|83225551|83226548|2020-02-19 13:58:03|2020-02-19 14:27:45|10118.00000000|10140.31000000|904433.320285|793995.075849|296|702|89.07923971|78.25660131|0.003301|-0.001629
2022-01-12 22:34:58|83226549|83227546|2020-02-19 14:27:52|2020-02-19 15:03:52|10140.32000000|10137.19000000|1438721.89684|818200.83369|377|621|141.80284471|80.66357354|0.001113|-0.001304
2022-01-12 22:34:58|83227547|83228544|2020-02-19 15:03:55|2020-02-19 15:29:31|10137.20000000|10150.01000000|347354.260962|860264.746749|272|726|34.22851008|84.77580576|-0.000850|0.001765
2022-01-12 22:34:58|83228545|83229542|2020-02-19 15:29:35|2020-02-19 15:53:53|10150.01000000|10141.63000000|689464.578028|704968.238303|416|582|68.02622744|69.54449714|-0.006182|0.005727
2022-01-12 22:34:58|83229543|83230540|2020-02-19 15:53:55|2020-02-19 16:16:12|10142.18000000|10165.15000000|1601745.44096|1958149.32958|325|673|158.02639623|193.1314719|0.003636|-0.002053
2022-01-12 22:34:58|83230541|83231538|2020-02-19 16:16:12|2020-02-19 16:41:46|10165.15000000|10185.43000000|1159062.70601|1115143.10982|365|633|114.03766116|109.69751538|-0.002446|0.003670
2022-01-12 22:34:58|83231539|83232536|2020-02-19 16:41:47|2020-02-19 16:58:58|10185.44000000|10200.00000000|1291266.79601|1242565.1836|309|689|126.67743405|121.89620428|-0.002865|0.003820
2022-01-12 22:34:58|83232537|83233534|2020-02-19 16:58:58|2020-02-19 17:19:27|10200.00000000|10239.21000000|884815.876161|1325446.53584|332|666|86.65877519|129.72951144|-0.002440|0.003537
2022-01-12 22:34:59|83233535|83234532|2020-02-19 17:19:27|2020-02-19 17:30:14|10239.21000000|10295.64000000|2737410.03725|1637688.6467|391|607|266.70981772|159.50012633|-0.003864|0.008668
2022-01-12 22:34:59|83234533|83235530|2020-02-19 17:30:14|2020-02-19 17:38:32|10295.64000000|10233.05000000|2247193.34891|2088623.77579|455|543|219.21357786|203.37100185|-0.012595|0.007990
2022-01-12 22:34:59|83235531|83236528|2020-02-19 17:38:32|2020-02-19 17:51:31|10233.05000000|10179.43000000|1131539.55501|706843.330925|594|404|110.8233053|69.26716493|-0.005214|0.001577
2022-01-12 22:34:59|83236529|83237526|2020-02-19 17:51:41|2020-02-19 18:10:09|10178.00000000|10182.95000000|1053875.12699|672704.048808|466|532|103.52732755|66.08810376|-0.001333|0.001660
2022-01-12 22:35:00|83237527|83238524|2020-02-19 18:10:09|2020-02-19 18:34:17|10182.95000000|10180.80000000|542542.824535|543651.742911|378|620|53.36089497|53.45625362|-0.000979|0.000831
2022-01-12 22:35:00|83238525|83239522|2020-02-19 18:34:17|2020-02-19 18:54:14|10180.80000000|10215.63000000|655572.7662|1212258.21624|345|653|64.280344|118.92576388|0.003158|-0.000245
2022-01-12 22:35:00|83239523|83240520|2020-02-19 18:54:14|2020-02-19 19:17:13|10215.19000000|10209.63000000|879143.667387|655870.535551|449|549|86.06696093|64.24515101|-0.000080|-0.000210
2022-01-12 22:35:00|83240521|83241518|2020-02-19 19:17:13|2020-02-19 19:43:50|10209.63000000|10217.44000000|935194.572916|940040.273204|390|608|91.46921022|91.99937695|0.001869|-0.001415
2022-01-12 22:35:00|83241519|83242516|2020-02-19 19:43:50|2020-02-19 20:02:41|10217.44000000|10152.66000000|1597170.66315|819745.696616|483|515|156.75954467|80.50175195|0.000476|-0.003855
2022-01-12 22:35:00|83242517|83243514|2020-02-19 20:02:41|2020-02-19 20:19:08|10152.60000000|10144.35000000|1356135.16941|583348.064255|505|493|133.65858313|57.49479304|0.003094|-0.003667
2022-01-12 22:35:01|83243515|83244512|2020-02-19 20:19:08|2020-02-19 20:35:53|10144.35000000|10125.30000000|1064447.57433|437772.552632|491|507|105.01805575|43.18198389|0.000633|-0.001852
2022-01-12 22:35:01|83244513|83245510|2020-02-19 20:35:53|2020-02-19 20:46:11|10125.31000000|10092.67000000|1609622.00721|704387.064191|548|450|159.16455803|69.6549674|0.002427|-0.005620
2022-01-12 22:35:01|83245511|83246508|2020-02-19 20:46:13|2020-02-19 20:57:40|10092.67000000|10151.34000000|704649.438225|1417575.39345|457|541|69.75249235|140.39499766|0.003966|0.000337
2022-01-12 22:35:02|83246509|83247506|2020-02-19 20:57:41|2020-02-19 21:18:53|10152.54000000|10094.64000000|846369.547517|497676.498086|460|538|83.49763913|49.10825343|0.000574|-0.003714
2022-01-12 22:35:02|83247507|83248504|2020-02-19 21:18:53|2020-02-19 21:33:01|10098.95000000|10035.47000000|1267325.66985|409475.610016|541|457|125.85019644|40.56605704|-0.000743|-0.003165
2022-01-12 22:35:02|83248505|83249502|2020-02-19 21:33:01|2020-02-19 21:36:52|10034.90000000|9912.59000000|2850834.16654|668785.20106|741|257|285.33238477|66.73337508|-0.007914|-0.006459
2022-01-12 22:35:02|83249503|83250500|2020-02-19 21:36:52|2020-02-19 21:43:09|9912.34000000|9949.99000000|1731715.62379|1031866.85729|485|513|174.42973006|103.69314209|-0.015652|0.018310
2022-01-12 22:35:02|83250501|83251498|2020-02-19 21:43:10|2020-02-19 21:46:46|9942.50000000|9831.04000000|1890213.12981|728248.916514|663|335|191.18991683|73.50026608|-0.020344|0.006060
2022-01-12 22:35:03|83251499|83252496|2020-02-19 21:46:46|2020-02-19 21:47:12|9831.04000000|9680.43000000|2817549.76163|320003.166813|822|176|288.72893996|32.92499453|-0.048008|0.021640
2022-01-12 22:35:03|83252497|83253494|2020-02-19 21:47:12|2020-02-19 21:47:26|9680.01000000|9504.00000000|2639440.41323|684490.088623|779|219|274.95543723|71.55392115|-0.029394|0.002694
2022-01-12 22:35:03|83253495|83254492|2020-02-19 21:47:26|2020-02-19 21:47:49|9504.00000000|9611.01000000|1548081.68892|912092.688864|574|424|162.58126837|95.36084212|-0.026534|0.051990
2022-01-12 22:35:03|83254493|83255490|2020-02-19 21:47:49|2020-02-19 21:48:38|9625.74000000|9505.84000000|1536442.86926|2099957.99163|553|445|161.50772218|219.8415962|-0.009906|-0.006664
2022-01-12 22:35:03|83255491|83256488|2020-02-19 21:48:38|2020-02-19 21:49:01|9505.85000000|9358.99000000|1329847.68893|699700.016766|706|292|141.33346869|74.31422001|0.007357|-0.035498
2022-01-12 22:35:03|83256489|83257486|2020-02-19 21:49:01|2020-02-19 21:49:26|9358.99000000|9300.88000000|1750347.2352|823606.386614|651|347|187.85321284|88.33690755|-0.019314|0.011284
2022-01-12 22:35:03|83257487|83258484|2020-02-19 21:49:26|2020-02-19 21:50:14|9316.74000000|9432.58000000|1223558.65282|2277547.70953|390|608|130.5941348|242.90331592|-0.082319|0.095645
2022-01-12 22:35:03|83258485|83259482|2020-02-19 21:50:14|2020-02-19 21:51:30|9432.58000000|9511.43000000|1262992.45057|2023345.32167|315|683|133.42044018|213.59403228|-0.072849|0.082035
2022-01-12 22:35:03|83259483|83260480|2020-02-19 21:51:30|2020-02-19 21:53:04|9501.37000000|9561.70000000|1422909.2343|1423810.13622|366|632|149.73461778|149.73161542|-0.041239|0.047659
2022-01-12 22:35:04|83260481|83261478|2020-02-19 21:53:04|2020-02-19 21:54:08|9561.70000000|9653.54000000|951522.334383|1624972.96248|348|650|98.53659384|168.37020371|-0.091284|0.099806
2022-01-12 22:35:04|83261479|83262476|2020-02-19 21:54:08|2020-02-19 21:55:21|9653.47000000|9575.50000000|1760718.42422|1502751.91523|505|493|184.39413649|156.8371468|-0.124883|0.116390
2022-01-12 22:35:05|83262477|83263474|2020-02-19 21:55:22|2020-02-19 21:57:52|9573.89000000|9611.68000000|1327209.55783|785818.949496|357|641|138.08928989|81.69338256|-0.075463|0.080028
2022-01-12 22:35:05|83263475|83264472|2020-02-19 21:57:52|2020-02-19 22:00:16|9610.61000000|9599.00000000|1291806.9821|686312.678576|463|535|134.50072532|71.38839827|-0.082855|0.081906
2022-01-12 22:35:05|83264473|83265470|2020-02-19 22:00:16|2020-02-19 22:04:15|9600.15000000|9566.60000000|988707.524078|833730.939298|421|577|103.24336177|86.88347525|-0.058020|0.055645
2022-01-12 22:35:05|83265471|83266468|2020-02-19 22:04:15|2020-02-19 22:07:33|9566.59000000|9551.01000000|991698.023656|677401.308342|418|580|103.67834642|70.73940606|-0.061816|0.059803
2022-01-12 22:35:05|83266469|83267466|2020-02-19 22:07:33|2020-02-19 22:16:22|9551.01000000|9580.01000000|932455.824632|1216130.87355|397|601|96.97191289|126.47496873|-0.014115|0.019886
2022-01-12 22:35:05|83267467|83268464|2020-02-19 22:16:22|2020-02-19 22:21:41|9580.01000000|9599.99000000|919073.758486|1432516.19233|383|615|95.76810779|149.08654162|-0.002129|0.004759
2022-01-12 22:35:05|83268465|83269462|2020-02-19 22:21:41|2020-02-19 22:28:09|9599.99000000|9665.72000000|212220.88467|1762001.72616|137|861|22.02265025|182.92190743|-0.005607|0.014794
2022-01-12 22:35:05|83269463|83270460|2020-02-19 22:28:09|2020-02-19 22:33:30|9665.72000000|9683.29000000|444060.95641|1033876.92697|233|765|45.8456478|106.7582274|-0.007584|0.009807
2022-01-12 22:35:05|83270461|83271458|2020-02-19 22:33:30|2020-02-19 22:40:44|9683.26000000|9667.39000000|581626.907357|952985.277206|311|687|59.98705795|98.28657517|-0.009129|0.007863
2022-01-12 22:35:06|83271459|83272456|2020-02-19 22:40:44|2020-02-19 22:50:52|9667.39000000|9664.93000000|540136.71857|1025538.01224|248|750|55.92335107|106.16004914|-0.015023|0.014419
2022-01-12 22:35:06|83272457|83273454|2020-02-19 22:50:53|2020-02-19 23:01:30|9664.88000000|9675.15000000|764714.642637|775899.003029|275|723|78.97131236|80.15267728|-0.005321|0.006432
2022-01-12 22:35:06|83273455|83274452|2020-02-19 23:01:30|2020-02-19 23:11:52|9675.15000000|9645.48000000|946189.003473|908023.774948|320|678|98.05721282|94.07330664|0.000728|-0.003657
2022-01-12 22:35:06|83274453|83275450|2020-02-19 23:11:52|2020-02-19 23:23:36|9645.49000000|9650.37000000|612874.371692|836783.117433|297|701|63.46985757|86.59350567|0.000938|-0.000535
2022-01-12 22:35:06|83275451|83276448|2020-02-19 23:23:37|2020-02-19 23:35:11|9650.36000000|9663.97000000|1269995.36387|969127.816231|281|717|131.37195682|100.26766304|0.004611|-0.003627
2022-01-12 22:35:06|83276449|83277446|2020-02-19 23:35:16|2020-02-19 23:47:37|9663.97000000|9625.02000000|659461.265401|899797.302677|307|691|68.36235177|93.27440273|0.004475|-0.008192
2022-01-12 22:35:06|83277447|83278444|2020-02-19 23:47:37|2020-02-19 23:54:54|9625.01000000|9616.56000000|1545277.55641|723891.823306|485|513|161.00495814|75.36147285|-0.004208|0.003305
2022-01-12 22:35:06|83278445|83279442|2020-02-19 23:54:54|2020-02-20 00:04:12|9616.56000000|9613.25000000|592030.444459|1634272.65367|294|704|61.67580242|170.05771943|0.002557|-0.003277
2022-01-12 22:35:06|83279443|83280440|2020-02-20 00:04:12|2020-02-20 00:16:29|9613.25000000|9591.19000000|750834.958671|828257.241729|323|675|78.14128602|86.20647776|0.003657|-0.005778
2022-01-12 22:35:07|83280441|83281438|2020-02-20 00:16:29|2020-02-20 00:31:36|9591.20000000|9618.99000000|625578.303502|646119.761859|270|728|65.08859216|67.21104145|0.003511|-0.000756
2022-01-12 22:35:07|83281439|83282436|2020-02-20 00:31:36|2020-02-20 00:48:57|9619.00000000|9626.32000000|532693.143344|686482.539604|307|691|55.28868134|71.24801861|0.002248|-0.001326
2022-01-12 22:35:07|83282437|83283434|2020-02-20 00:48:57|2020-02-20 01:07:48|9626.33000000|9627.01000000|651886.061251|836266.965405|288|710|67.67222373|86.80508529|0.000850|-0.000776
2022-01-12 22:35:07|83283435|83284432|2020-02-20 01:07:52|2020-02-20 01:26:48|9627.01000000|9612.43000000|534077.512363|754652.221741|299|699|55.56867698|78.53430947|0.001012|-0.002240
2022-01-12 22:35:07|83284433|83285430|2020-02-20 01:26:49|2020-02-20 01:42:02|9612.44000000|9616.93000000|583230.536165|703096.252863|288|710|60.66067814|73.12445382|0.001543|-0.001044
2022-01-12 22:35:07|83285431|83286428|2020-02-20 01:42:03|2020-02-20 02:01:20|9616.93000000|9603.00000000|530872.430413|447533.826098|312|686|55.21740424|46.55247608|0.000203|-0.001650
2022-01-12 22:35:08|83286429|83287426|2020-02-20 02:01:21|2020-02-20 02:10:18|9603.00000000|9573.42000000|989870.153186|1182344.52422|464|534|103.24992146|123.35411239|0.004369|-0.008585
2022-01-12 22:35:09|83287427|83288424|2020-02-20 02:10:18|2020-02-20 02:21:53|9573.45000000|9535.01000000|1145266.26973|2338719.05597|382|616|119.80024743|244.86569989|0.001560|-0.005579
2022-01-12 22:35:09|83288425|83289422|2020-02-20 02:21:53|2020-02-20 02:33:30|9535.01000000|9535.29000000|624036.632301|1547261.1602|257|741|65.4095023|162.150722|0.000217|-0.000186
2022-01-12 22:35:09|83289423|83290420|2020-02-20 02:33:34|2020-02-20 02:40:38|9535.28000000|9502.35000000|1563532.25432|3223192.93817|574|424|164.36895465|339.16825209|0.004209|-0.008750
2022-01-12 22:35:09|83290421|83291418|2020-02-20 02:40:38|2020-02-20 02:51:34|9502.35000000|9565.67000000|2447074.62321|1672681.21562|359|639|256.97303936|175.71008712|0.018658|-0.011059
2022-01-12 22:35:09|83291419|83292416|2020-02-20 02:51:36|2020-02-20 03:08:11|9566.16000000|9558.60000000|744067.734937|1050839.87629|295|703|77.75891047|109.73866341|0.004392|-0.005270
2022-01-12 22:35:09|83292417|83293414|2020-02-20 03:08:13|2020-02-20 03:26:50|9563.54000000|9589.88000000|679730.050553|660035.442989|293|705|71.04202627|68.89305993|0.005371|-0.002581
2022-01-12 22:35:09|83293415|83294412|2020-02-20 03:26:50|2020-02-20 03:44:22|9590.56000000|9572.51000000|603766.600865|518124.804576|330|668|62.96572555|54.02470399|-0.000883|-0.000611
2022-01-12 22:35:09|83294413|83295410|2020-02-20 03:44:22|2020-02-20 04:05:05|9572.51000000|9590.00000000|359675.295366|863780.44653|214|784|37.57037942|90.23760081|0.001829|-0.000254
2022-01-12 22:35:10|83295411|83296408|2020-02-20 04:05:07|2020-02-20 04:28:52|9590.00000000|9558.13000000|419104.018097|493263.90916|277|721|43.75955248|51.4953537|-0.000175|-0.002630
2022-01-12 22:35:10|83296409|83297406|2020-02-20 04:28:53|2020-02-20 04:49:32|9558.02000000|9563.43000000|403984.02737|745700.873467|316|682|42.28722286|78.07207292|0.002850|-0.002401
2022-01-12 22:35:10|83297407|83298404|2020-02-20 04:49:33|2020-02-20 05:17:20|9563.42000000|9557.82000000|225030.463117|628444.510007|231|767|23.52264531|65.71742263|0.001172|-0.001711
2022-01-12 22:35:10|83298405|83299402|2020-02-20 05:17:20|2020-02-20 05:48:16|9557.82000000|9550.55000000|321331.237458|740784.093128|274|724|33.6697502|77.6238282|0.003032|-0.003838
2022-01-12 22:35:10|83299403|83300400|2020-02-20 05:48:17|2020-02-20 06:20:45|9550.55000000|9559.07000000|272404.348801|537090.044384|234|764|28.49604524|56.18440667|0.002481|-0.001598
2022-01-12 22:35:10|83300401|83301398|2020-02-20 06:20:45|2020-02-20 06:55:33|9559.07000000|9597.61000000|573002.971124|670921.493078|321|677|59.94829108|70.13989792|0.005906|-0.002682
2022-01-12 22:35:10|83301399|83302396|2020-02-20 06:55:33|2020-02-20 07:25:17|9597.93000000|9607.58000000|3282915.94459|1522002.07453|352|646|341.54320976|158.40222414|0.007299|-0.006224
2022-01-12 22:35:10|83302397|83303394|2020-02-20 07:25:19|2020-02-20 08:06:34|9607.58000000|9585.77000000|710702.73539|1004417.35323|305|693|74.04629186|104.68847275|0.004256|-0.006787
2022-01-12 22:35:10|83303395|83304392|2020-02-20 08:06:34|2020-02-20 08:47:22|9585.81000000|9552.97000000|1293878.50398|673992.540674|452|546|135.11280691|70.35837315|0.006693|-0.009648
2022-01-12 22:35:10|83304393|83305390|2020-02-20 08:47:22|2020-02-20 09:29:39|9552.97000000|9572.35000000|925637.660447|810225.40266|365|633|96.76193609|84.77041565|0.010260|-0.008489
2022-01-12 22:35:11|83305391|83306388|2020-02-20 09:29:50|2020-02-20 10:15:28|9572.34000000|9622.19000000|1198408.19969|868292.721713|379|619|125.03563584|90.49287955|0.013665|-0.008612
2022-01-12 22:35:11|83306389|83307386|2020-02-20 10:15:28|2020-02-20 10:58:04|9622.19000000|9603.68000000|1227804.98179|1356562.1167|367|631|127.73847157|141.10770051|0.005425|-0.006905
2022-01-12 22:35:11|83307387|83308384|2020-02-20 10:58:18|2020-02-20 11:44:10|9603.68000000|9605.06000000|898373.911943|676035.598418|355|643|93.51825881|70.35781075|0.007334|-0.007220
2022-01-12 22:35:11|83308385|83309382|2020-02-20 11:44:10|2020-02-20 12:11:26|9605.06000000|9600.02000000|928483.947133|604159.402551|390|608|96.92196626|63.05134451|0.005758|-0.006232
2022-01-12 22:35:11|83309383|83310380|2020-02-20 12:11:26|2020-02-20 12:39:37|9600.02000000|9569.15000000|902034.212661|494696.145124|389|609|94.18887481|51.62924909|0.002366|-0.004677
2022-01-12 22:35:11|83310381|83311378|2020-02-20 12:39:37|2020-02-20 12:58:26|9569.13000000|9550.00000000|691100.329281|435242.891559|405|593|72.28857351|45.50345335|-0.003944|0.002570
2022-01-12 22:35:11|83311379|83312376|2020-02-20 12:58:27|2020-02-20 13:13:11|9550.00000000|9552.54000000|538815.918119|611272.565807|420|578|56.45681011|64.06373218|-0.001378|0.001520
2022-01-12 22:35:12|83312377|83313374|2020-02-20 13:13:13|2020-02-20 13:30:48|9552.54000000|9552.44000000|669682.669583|499532.145897|407|591|70.04914158|52.2637424|-0.005350|0.005385
2022-01-12 22:35:12|83313375|83314372|2020-02-20 13:30:48|2020-02-20 13:42:05|9552.44000000|9552.69000000|605732.423668|208978.348298|462|536|63.39362404|21.85801742|-0.018324|0.018252
2022-01-12 22:35:12|83314373|83315370|2020-02-20 13:42:05|2020-02-20 13:55:39|9552.69000000|9597.27000000|400049.287004|373501.669339|389|609|41.80660382|39.01154369|-0.011492|0.013297
2022-01-12 22:35:12|83315371|83316368|2020-02-20 13:55:39|2020-02-20 14:14:41|9597.27000000|9573.50000000|655405.525723|590003.634896|355|643|68.35330878|61.50926016|0.000509|-0.002006
2022-01-12 22:35:13|83316369|83317366|2020-02-20 14:14:41|2020-02-20 14:29:44|9573.50000000|9607.82000000|1005556.21668|737893.17862|304|694|104.73104471|76.84430799|0.003504|-0.000602
2022-01-12 22:35:13|83317367|83318364|2020-02-20 14:29:49|2020-02-20 14:47:23|9611.42000000|9620.40000000|668030.262786|710648.002435|309|689|69.54512275|73.97357998|-0.004255|0.005055
2022-01-12 22:35:13|83318365|83319362|2020-02-20 14:47:24|2020-02-20 15:02:14|9620.40000000|9609.52000000|935501.020672|634577.099341|307|691|97.39846798|65.99959328|-0.002356|0.001647
2022-01-12 22:35:13|83319363|83320360|2020-02-20 15:02:14|2020-02-20 15:15:51|9608.18000000|9574.65000000|502128.232293|703217.500507|358|640|52.39148701|73.40759919|-0.001533|-0.000543
2022-01-12 22:35:13|83320361|83321358|2020-02-20 15:15:51|2020-02-20 15:34:07|9574.65000000|9597.02000000|482127.196113|768658.285289|322|676|50.31879472|80.19927892|-0.003422|0.004677
2022-01-12 22:35:13|83321359|83322356|2020-02-20 15:34:08|2020-02-20 15:50:50|9597.02000000|9585.11000000|426627.4258|722737.692963|363|635|44.44237191|75.29034594|-0.005272|0.004357
2022-01-12 22:35:13|83322357|83323354|2020-02-20 15:50:51|2020-02-20 16:07:24|9583.33000000|9544.02000000|472938.969775|859064.94473|359|639|49.39375377|89.66215031|0.000607|-0.003554
2022-01-12 22:35:13|83323355|83324352|2020-02-20 16:07:26|2020-02-20 16:26:59|9544.02000000|9556.81000000|470611.130648|338743.656105|327|671|49.23020924|35.43385745|0.001869|-0.000909
2022-01-12 22:35:13|83324353|83325350|2020-02-20 16:27:00|2020-02-20 16:38:04|9556.82000000|9462.49000000|962424.235754|350154.123692|551|447|101.11917394|36.71671091|-0.001082|-0.007466
2022-01-12 22:35:13|83325351|83326348|2020-02-20 16:38:04|2020-02-20 16:38:48|9462.49000000|9468.84000000|1752363.21473|1362051.59429|625|373|185.92354592|144.29556597|-0.001090|0.002250
2022-01-12 22:35:14|83326349|83327346|2020-02-20 16:38:48|2020-02-20 16:43:17|9468.45000000|9609.40000000|1202314.45721|1637406.01288|364|634|126.65472347|171.96525666|-0.004618|0.015005
2022-01-12 22:35:14|83327347|83328344|2020-02-20 16:43:17|2020-02-20 16:48:27|9609.40000000|9683.30000000|1009068.74997|2172264.29528|295|703|104.86224406|225.20532588|0.004115|0.005497
2022-01-12 22:35:14|83328345|83329342|2020-02-20 16:48:27|2020-02-20 16:54:12|9683.30000000|9636.38000000|1521675.71551|1283299.59418|424|574|157.53513689|132.7859634|-0.003117|-0.001836
2022-01-12 22:35:14|83329343|83330340|2020-02-20 16:54:12|2020-02-20 17:08:58|9636.38000000|9636.72000000|663073.054623|1027996.00381|307|691|68.70653193|106.54627222|0.000898|-0.000698
2022-01-12 22:35:14|83330341|83331338|2020-02-20 17:08:58|2020-02-20 17:17:18|9636.71000000|9574.77000000|1053409.02915|1015477.99333|424|574|109.89742741|106.01856994|0.000018|-0.006297
2022-01-12 22:35:14|83331339|83332336|2020-02-20 17:17:19|2020-02-20 17:28:34|9574.63000000|9491.57000000|1002837.05235|1135436.54962|449|549|105.06765421|118.8263337|-0.007620|0.000958
2022-01-12 22:35:14|83332337|83333334|2020-02-20 17:28:34|2020-02-20 17:37:16|9490.00000000|9504.26000000|963288.958881|971000.497874|427|571|101.5777962|102.23767534|-0.013902|0.014979
2022-01-12 22:35:14|83333335|83334332|2020-02-20 17:37:16|2020-02-20 17:54:09|9507.73000000|9503.28000000|769888.349853|644674.292267|348|650|81.0111474|67.82651189|-0.015932|0.014764
2022-01-12 22:35:14|83334333|83335330|2020-02-20 17:54:10|2020-02-20 18:08:30|9503.29000000|9496.53000000|860584.490804|914950.301369|411|587|90.71196809|96.22899067|-0.005775|0.005170
2022-01-12 22:35:14|83335331|83336328|2020-02-20 18:08:37|2020-02-20 18:26:53|9496.14000000|9518.03000000|421966.261485|1027263.82896|302|696|44.38169389|108.0803573|0.005303|-0.003367
2022-01-12 22:35:15|83336329|83337326|2020-02-20 18:26:54|2020-02-20 18:41:29|9518.03000000|9578.96000000|528879.974889|1303156.31654|314|684|55.3777638|136.56320943|0.011383|-0.004988
2022-01-12 22:35:16|83337327|83338324|2020-02-20 18:41:32|2020-02-20 19:00:27|9578.96000000|9544.03000000|569976.82986|638370.50189|343|655|59.66894946|66.85890717|-0.004531|0.001156
2022-01-12 22:35:16|83338325|83339322|2020-02-20 19:00:27|2020-02-20 19:23:09|9544.02000000|9533.55000000|1390800.05093|424055.058668|358|640|145.71992528|44.42474584|-0.007496|0.007033
2022-01-12 22:35:16|83339323|83340320|2020-02-20 19:23:09|2020-02-20 19:47:29|9540.66000000|9539.44000000|313484.369407|557178.691376|318|680|32.82543014|58.3170377|-0.002283|0.002356
2022-01-12 22:35:16|83340321|83341318|2020-02-20 19:47:29|2020-02-20 20:12:06|9538.37000000|9570.23000000|179718.860449|396301.712862|267|731|18.80215685|41.44875638|-0.002090|0.004529
2022-01-12 22:35:16|83341319|83342316|2020-02-20 20:12:06|2020-02-20 20:32:39|9570.23000000|9567.00000000|332258.036541|894445.315631|232|766|34.73975046|93.56349595|0.004450|-0.004784
2022-01-12 22:35:16|83342317|83343314|2020-02-20 20:32:39|2020-02-20 20:59:37|9567.00000000|9584.29000000|379647.059504|603382.342444|240|758|39.64698117|63.01186678|0.002547|-0.001096
2022-01-12 22:35:16|83343315|83344312|2020-02-20 20:59:37|2020-02-20 21:24:07|9584.89000000|9585.91000000|431898.803826|798484.566564|265|733|45.0802479|83.35079304|0.002874|-0.002758
2022-01-12 22:35:16|83344313|83345310|2020-02-20 21:24:12|2020-02-20 21:45:22|9585.91000000|9613.05000000|256683.048683|997216.304681|226|772|26.72651162|103.84539076|0.003709|-0.001038
2022-01-12 22:35:16|83345311|83346308|2020-02-20 21:45:23|2020-02-20 22:04:01|9613.05000000|9627.03000000|711889.384832|764064.966008|304|694|74.06299172|79.43884381|0.002188|-0.000717
2022-01-12 22:35:17|83346309|83347306|2020-02-20 22:04:01|2020-02-20 22:20:34|9627.03000000|9669.21000000|407777.926509|815224.809011|228|770|42.27930641|84.43274673|0.003375|0.001430
2022-01-12 22:35:17|83347307|83348304|2020-02-20 22:20:35|2020-02-20 22:40:03|9669.14000000|9611.52000000|559423.283824|601047.586446|410|588|58.00450188|62.35617985|-0.002601|-0.001624
2022-01-12 22:35:17|83348305|83349302|2020-02-20 22:40:03|2020-02-20 23:02:37|9611.51000000|9605.44000000|278605.814146|453408.876331|269|729|28.96080827|47.08441724|-0.004286|0.003708
2022-01-12 22:35:17|83349303|83350300|2020-02-20 23:02:37|2020-02-20 23:25:32|9605.44000000|9616.37000000|210314.566531|362086.25311|228|770|21.87974558|37.65970426|0.002651|-0.001508
2022-01-12 22:35:17|83350301|83351298|2020-02-20 23:25:32|2020-02-20 23:46:05|9616.37000000|9602.73000000|299505.912367|409432.134249|282|716|31.16382436|42.59799117|0.001705|-0.002998
2022-01-12 22:35:17|83351299|83352296|2020-02-20 23:46:06|2020-02-21 00:06:32|9602.73000000|9594.72000000|716666.210429|528194.768441|345|653|74.56355475|54.90582929|0.003100|-0.003729
2022-01-12 22:35:17|83352297|83353294|2020-02-21 00:06:32|2020-02-21 00:31:11|9594.72000000|9594.97000000|439769.279982|502237.071368|320|678|45.85220542|52.34235045|-0.000989|0.000721
2022-01-12 22:35:17|83353295|83354292|2020-02-21 00:31:12|2020-02-21 00:58:39|9594.99000000|9604.14000000|212237.55883|392155.04908|248|750|22.11834801|40.86374806|0.001829|-0.000991
2022-01-12 22:35:17|83354293|83355290|2020-02-21 00:58:41|2020-02-21 01:20:49|9604.14000000|9618.01000000|399937.152203|758217.049175|226|772|41.6049344|78.90640129|0.003898|-0.002280
2022-01-12 22:35:18|83355291|83356288|2020-02-21 01:20:49|2020-02-21 01:41:54|9618.01000000|9632.25000000|339589.882037|755884.6621|271|727|35.23534655|78.46008961|0.003659|-0.002300
2022-01-12 22:35:18|83356289|83357286|2020-02-21 01:41:54|2020-02-21 02:04:35|9632.25000000|9656.10000000|301157.427465|739421.664734|222|776|31.21806135|76.67945104|0.005387|-0.003005
2022-01-12 22:35:18|83357287|83358284|2020-02-21 02:04:35|2020-02-21 02:25:49|9656.09000000|9659.23000000|359840.291161|904236.282803|246|752|37.25736991|93.6260712|0.002874|-0.002255
2022-01-12 22:35:18|83358285|83359282|2020-02-21 02:25:49|2020-02-21 02:51:02|9658.89000000|9650.28000000|458641.065255|546504.129227|275|723|47.47984639|56.58695698|0.002645|-0.003430
2022-01-12 22:35:18|83359283|83360280|2020-02-21 02:51:02|2020-02-21 03:15:39|9650.28000000|9638.15000000|615558.711479|583298.040413|307|691|63.81985194|60.47666887|0.003121|-0.004158
2022-01-12 22:35:18|83360281|83361278|2020-02-21 03:15:39|2020-02-21 03:30:15|9638.15000000|9698.00000000|651225.114561|1876208.50662|242|756|67.22102813|194.09322293|0.017469|-0.008482
2022-01-12 22:35:18|83361279|83362276|2020-02-21 03:30:15|2020-02-21 03:49:03|9698.01000000|9719.47000000|758878.448946|1036742.84724|291|707|78.16598718|106.79163883|0.002255|-0.000294
2022-01-12 22:35:19|83362277|83363274|2020-02-21 03:49:08|2020-02-21 04:09:28|9719.47000000|9737.37000000|409111.610399|980846.486634|251|747|42.02095748|100.79940123|0.002647|-0.000495
2022-01-12 22:35:19|83363275|83364272|2020-02-21 04:09:30|2020-02-21 04:35:27|9735.41000000|9690.00000000|692429.724634|600546.364794|295|703|71.31853362|61.86747786|0.000327|-0.004191
2022-01-12 22:35:19|83364273|83365270|2020-02-21 04:35:27|2020-02-21 05:07:12|9690.00000000|9703.75000000|454014.225701|730866.020304|310|688|46.79517012|75.35828327|0.001657|-0.000471
2022-01-12 22:35:20|83365271|83366268|2020-02-21 05:07:18|2020-02-21 05:32:11|9703.76000000|9666.87000000|1163792.58474|1014315.01289|380|618|120.18640239|104.73475196|0.008500|-0.012775
2022-01-12 22:35:20|83366269|83367266|2020-02-21 05:32:11|2020-02-21 06:11:51|9666.37000000|9690.72000000|405088.447733|992384.113088|290|708|41.85180819|102.5856248|0.006456|-0.004344
2022-01-12 22:35:20|83367267|83368264|2020-02-21 06:11:52|2020-02-21 06:51:03|9688.39000000|9692.00000000|252063.360611|527799.882372|304|694|25.99520361|54.43374593|0.002285|-0.002022
2022-01-12 22:35:20|83368265|83369262|2020-02-21 06:51:03|2020-02-21 07:38:57|9692.00000000|9695.42000000|547204.956416|631251.898323|367|631|56.54097405|65.19852953|0.002640|-0.002427
2022-01-12 22:35:20|83369263|83370260|2020-02-21 07:39:00|2020-02-21 08:30:13|9695.42000000|9667.87000000|555758.929054|553944.541107|301|697|57.36847108|57.16477753|0.002729|-0.005207
2022-01-12 22:35:20|83370261|83371258|2020-02-21 08:30:13|2020-02-21 09:13:41|9667.86000000|9635.45000000|736261.895101|774549.823958|415|583|76.36774373|80.34362882|0.003209|-0.006152
2022-01-12 22:35:20|83371259|83372256|2020-02-21 09:13:46|2020-02-21 10:21:19|9635.45000000|9675.00000000|160874.407018|805647.441885|214|784|16.65003018|83.41811113|0.007766|-0.004260
2022-01-12 22:35:20|83372257|83373254|2020-02-21 10:21:22|2020-02-21 11:06:42|9675.00000000|9714.34000000|415600.902707|962070.585922|289|709|42.83673613|99.19093262|0.014725|-0.010483
2022-01-12 22:35:20|83373255|83374252|2020-02-21 11:06:42|2020-02-21 11:49:04|9714.34000000|9713.37000000|339526.312206|704539.703322|317|681|34.92840923|72.48812275|0.002584|-0.002826
2022-01-12 22:35:20|83374253|83375250|2020-02-21 11:49:09|2020-02-21 12:06:47Z|9715.51000000|9763.34000000|479329.71557|1516566.37303|191|807|49.18090733|155.64580509|0.011476|-0.005416
2022-01-12 22:35:21|83375251|83376248|2020-02-21 12:06:57|2020-02-21 12:35:38|9763.34000000|9758.32000000|579109.763142|512363.400826|349|649|59.3750665|52.52786156|0.002634|-0.003043
2022-01-12 22:35:21|83376249|83377246|2020-02-21 12:35:45|2020-02-21 13:08:09|9758.64000000|9739.97000000|373312.2062|646420.289978|266|732|38.29545778|66.30249208|0.000880|-0.002456
2022-01-12 22:35:21|83377247|83378244|2020-02-21 13:08:09|2020-02-21 13:30:07|9739.96000000|9715.99000000|1401128.80227|817788.195907|327|671|144.11957456|84.18677465|0.003659|-0.006011
2022-01-12 22:35:21|83378245|83379242|2020-02-21 13:30:08|2020-02-21 13:56:10|9715.99000000|9752.86000000|220803.206801|1019007.65031|237|761|22.68268016|104.74834004|0.001018|0.001993
2022-01-12 22:35:21|83379243|83380240|2020-02-21 13:56:10|2020-02-21 14:23:28|9752.86000000|9736.80000000|312469.321115|807802.510199|255|743|32.09414071|82.9543868|0.000445|-0.002389
2022-01-12 22:35:21|83380241|83381238|2020-02-21 14:23:28|2020-02-21 14:50:09|9736.80000000|9715.60000000|379296.982763|472534.062555|311|687|39.00553374|48.57954695|0.001810|-0.003580
2022-01-12 22:35:21|83381239|83382236|2020-02-21 14:50:11|2020-02-21 15:09:51|9715.59000000|9684.02000000|803516.748562|607224.125281|349|649|82.9010576|62.65438697|0.002286|-0.005116
2022-01-12 22:35:21|83382237|83383234|2020-02-21 15:09:52|2020-02-21 15:33:45|9684.03000000|9716.37000000|693404.988055|460084.137837|250|748|71.41237047|47.39341172|0.002075|0.000597
2022-01-12 22:35:21|83383235|83384232|2020-02-21 15:33:45|2020-02-21 15:52:53|9716.37000000|9744.35000000|354756.12586|723180.644899|315|683|36.46917867|74.31281636|-0.000479|0.003032
2022-01-12 22:35:21|83384233|83385230|2020-02-21 15:52:53|2020-02-21 16:13:27|9744.35000000|9729.69000000|375617.035575|914292.083117|310|688|38.57554501|93.8374599|-0.000040|-0.000965
2022-01-12 22:35:22|83385231|83386228|2020-02-21 16:13:27|2020-02-21 16:33:04|9729.69000000|9721.19000000|428997.220885|436494.808911|336|662|44.1033137|44.89567947|-0.000377|-0.000547
2022-01-12 22:35:22|83386229|83387226|2020-02-21 16:33:05|2020-02-21 16:54:03|9721.18000000|9747.86000000|533933.869336|579944.791517|287|711|54.83591639|59.53901523|0.001021|0.001391
2022-01-12 22:35:23|83387227|83388224|2020-02-21 16:54:03|2020-02-21 17:13:34|9747.91000000|9737.46000000|242943.993554|314161.341228|332|666|24.95415616|32.2694203|-0.000125|-0.000755
2022-01-12 22:35:23|83388225|83389222|2020-02-21 17:13:34|2020-02-21 17:41:13|9739.55000000|9717.04000000|301599.222879|385152.293154|282|716|30.9970773|39.5887848|-0.000678|-0.001059
2022-01-12 22:35:23|83389223|83390220|2020-02-21 17:41:18|2020-02-21 18:07:54|9717.04000000|9728.59000000|195695.971364|529996.71976|267|731|20.1304663|54.52086307|0.003431|-0.002699
2022-01-12 22:35:23|83390221|83391218|2020-02-21 18:07:55|2020-02-21 18:35:31|9728.58000000|9726.80000000|541513.101805|617452.38725|271|727|55.66023683|63.47980894|0.000100|-0.000231
2022-01-12 22:35:23|83391219|83392216|2020-02-21 18:35:31|2020-02-21 19:00:37|9726.80000000|9713.40000000|256617.02588|504205.78953|262|736|26.39481507|51.87675537|0.000645|-0.001852
2022-01-12 22:35:23|83392217|83393214|2020-02-21 19:00:39|2020-02-21 19:24:18|9713.40000000|9689.28000000|826119.225532|315770.692237|384|614|85.0796181|32.50317371|-0.005486|0.003621
2022-01-12 22:35:23|83393215|83394212|2020-02-21 19:24:18|2020-02-21 19:44:24|9689.28000000|9686.99000000|323642.830803|375373.449066|343|655|33.40490647|38.732115|-0.006524|0.006394
2022-01-12 22:35:23|83394213|83395210|2020-02-21 19:44:26|2020-02-21 20:02:11|9687.00000000|9600.00000000|819656.191597|431647.44858|508|490|84.94555509|44.58960485|-0.000256|-0.007502
2022-01-12 22:35:24|83395211|83396208|2020-02-21 20:02:11|2020-02-21 20:04:47|9600.00000000|9629.36000000|1966458.52506|2315996.73588|509|489|204.81539832|241.06828453|0.004031|0.000473
2022-01-12 22:35:24|83396209|83397206|2020-02-21 20:04:48|2020-02-21 20:17:26|9629.36000000|9644.00000000|598669.913622|1188947.54478|308|690|62.06410295|123.19998996|0.000486|0.000773
2022-01-12 22:35:24|83397207|83398204|2020-02-21 20:17:27|2020-02-21 20:33:31|9644.00000000|9662.57000000|504227.623798|531187.30488|243|755|52.30701569|55.10344944|0.004500|-0.002737
2022-01-12 22:35:24|83398205|83399202|2020-02-21 20:33:34|2020-02-21 20:49:23|9662.57000000|9730.94000000|545152.818924|882627.030997|256|742|56.24058018|91.0618252|0.001200|0.005526
2022-01-12 22:35:24|83399203|83400200|2020-02-21 20:49:23|2020-02-21 21:13:34|9730.94000000|9715.47000000|298893.179695|525574.127998|288|710|30.79053073|54.16216293|-0.001872|0.000497
2022-01-12 22:35:24|83400201|83401198|2020-02-21 21:13:39|2020-02-21 21:33:12|9715.47000000|9650.00000000|476152.485309|516277.765424|367|631|49.12366065|53.28260205|-0.005686|0.000159
2022-01-12 22:35:24|83401199|83402196|2020-02-21 21:33:12|2020-02-21 21:55:44|9650.00000000|9661.22000000|479223.94671|636690.707968|293|705|49.64355525|65.94965579|0.002214|-0.001146
2022-01-12 22:35:24|83402197|83403194|2020-02-21 21:55:45|2020-02-21 22:20:00|9661.22000000|9664.68000000|393924.051851|521454.43325|285|713|40.76284291|53.96655928|0.000854|-0.000699
2022-01-12 22:35:24|83403195|83404192|2020-02-21 22:20:00|2020-02-21 22:41:24|9664.68000000|9665.35000000|258983.593718|501113.090493|272|726|26.79655919|51.85314069|-0.003294|0.003532
2022-01-12 22:35:25|83404193|83405190|2020-02-21 22:41:24|2020-02-21 23:03:25|9665.35000000|9661.45000000|613512.203123|386229.887735|284|714|63.49788872|39.95472572|0.001183|-0.001542
2022-01-12 22:35:25|83405191|83406188|2020-02-21 23:03:26|2020-02-21 23:26:13|9661.45000000|9693.50000000|355880.488605|380665.857133|217|781|36.75919403|39.30024793|0.003448|-0.000668
2022-01-12 22:35:25|83406189|83407186|2020-02-21 23:26:13|2020-02-21 23:47:17|9693.50000000|9713.45000000|471392.001406|736286.814279|272|726|48.5413959|75.83372922|0.003342|-0.001626
2022-01-12 22:35:25|83407187|83408184|2020-02-21 23:47:18|2020-02-22 00:13:02|9713.45000000|9701.58000000|446450.820059|516167.680492|274|724|46.03902056|53.24080783|0.002552|-0.003580
2022-01-12 22:35:25|83408185|83409182|2020-02-22 00:13:02|2020-02-22 00:38:39|9701.58000000|9718.14000000|225859.93608|798911.726927|229|769|23.25373011|82.30196045|0.002737|-0.001381
2022-01-12 22:35:25|83409183|83410180|2020-02-22 00:38:46|2020-02-22 01:07:57|9718.13000000|9689.12000000|388835.956954|268196.932324|258|740|40.09850274|27.64403312|-0.003281|0.000865
2022-01-12 22:35:25|83410181|83411178|2020-02-22 01:07:58|2020-02-22 01:34:48|9689.11000000|9696.94000000|476507.28329|512715.446941|302|696|49.1998248|52.91346664|-0.004716|0.005350
2022-01-12 22:35:25|83411179|83412176|2020-02-22 01:34:49|2020-02-22 02:05:03|9696.96000000|9672.79000000|173188.011486|306494.034188|233|765|17.90292909|31.65073966|-0.002147|0.000153
2022-01-12 22:35:26|83412177|83413174|2020-02-22 02:05:03|2020-02-22 02:33:37|9672.80000000|9660.56000000|170950.667415|496315.389292|224|774|17.69121083|51.37016235|0.000007|-0.001135
2022-01-12 22:35:26|83413175|83414172|2020-02-22 02:33:37|2020-02-22 03:06:21|9660.56000000|9669.22000000|184267.150184|277068.895348|232|766|19.06673706|28.67576665|0.003873|-0.003106
2022-01-12 22:35:26|83414173|83415170|2020-02-22 03:06:22|2020-02-22 03:36:50|9669.22000000|9688.29000000|515787.853516|304305.404682|231|767|53.2651113|31.44182328|0.001646|0.000132
2022-01-12 22:35:27|83415171|83416168|2020-02-22 03:36:51|2020-02-22 04:12:21|9688.29000000|9664.72000000|400666.683414|576836.136681|221|777|41.41383758|59.60161824|0.001254|-0.003446
2022-01-12 22:35:27|83416169|83417166|2020-02-22 04:12:21|2020-02-22 04:46:25|9664.72000000|9652.43000000|662163.92447|443715.044259|280|718|68.55500677|45.94289134|0.001491|-0.002672
2022-01-12 22:35:27|83417167|83418164|2020-02-22 04:46:26|2020-02-22 05:19:45|9652.44000000|9648.16000000|394634.226848|526447.116442|278|720|40.94230877|54.60166461|0.003211|-0.003571
2022-01-12 22:35:27|83418165|83419162|2020-02-22 05:19:46|2020-02-22 05:57:25|9648.16000000|9618.57000000|427589.13847|506357.819365|292|706|44.40340112|52.59329352|0.000559|-0.003563
2022-01-12 22:35:27|83419163|83420160|2020-02-22 05:57:27|2020-02-22 06:22:56|9618.57000000|9598.08000000|804137.681953|1034747.6359|344|654|83.85839026|107.83565997|0.004859|-0.006837
2022-01-12 22:35:27|83420161|83421158|2020-02-22 06:22:56|2020-02-22 07:03:43|9598.08000000|9602.60000000|255184.784031|555579.039759|245|753|26.54904563|57.82813011|0.002848|-0.002473
2022-01-12 22:35:27|83421159|83422156|2020-02-22 07:03:43|2020-02-22 08:05:59|9602.60000000|9608.33000000|240296.47627|627028.913806|237|761|24.98988767|65.23775596|0.004850|-0.003838
2022-01-12 22:35:27|83422157|83423154|2020-02-22 08:06:03|2020-02-22 09:15:11|9608.32000000|9630.17000000|233767.786199|425215.447755|248|750|24.21340296|44.08221038|0.007236|-0.005259
2022-01-12 22:35:27|83423155|83424152|2020-02-22 09:15:19|2020-02-22 10:47:19|9630.17000000|9652.17000000|344158.895094|584887.757613|227|771|35.72382657|60.74389976|0.008753|-0.006634
2022-01-12 22:35:27|83424153|83425150|2020-02-22 10:47:25|2020-02-22 12:11:35|9649.41000000|9660.64000000|274128.89741|434515.750425|233|765|28.40587625|45.04369651|0.007773|-0.006792
2022-01-12 22:35:27|83425151|83426148|2020-02-22 12:11:35|2020-02-22 13:10:48|9661.53000000|9653.76000000|326861.010717|322437.245718|261|737|33.7950728|33.34587627|0.003021|-0.003659
2022-01-12 22:35:28|83426149|83427146|2020-02-22 13:10:55|2020-02-22 13:57:19|9653.76000000|9663.04000000|151231.177504|592486.659141|206|792|15.64879235|61.31944719|0.000919|-0.000035
2022-01-12 22:35:28|83427147|83428144|2020-02-22 13:57:20|2020-02-22 14:37:44|9663.02000000|9654.57000000|165882.21645|548968.796598|226|772|17.16831439|56.81491055|-0.001347|0.000561
2022-01-12 22:35:28|83428145|83429142|2020-02-22 14:37:57|2020-02-22 15:13:43|9654.67000000|9646.83000000|250124.949828|383943.789648|248|750|25.89173611|39.75072905|0.000092|-0.000762
2022-01-12 22:35:28|83429143|83430140|2020-02-22 15:13:51|2020-02-22 15:46:13|9646.83000000|9645.77000000|294373.010997|490358.641661|237|761|30.53661943|50.86275413|0.002190|-0.002286
2022-01-12 22:35:28|83430141|83431138|2020-02-22 15:46:15|2020-02-22 16:16:37|9645.77000000|9633.03000000|254777.497947|285276.761817|218|780|26.42607815|29.58589515|0.001032|-0.002180
2022-01-12 22:35:28|83431139|83432136|2020-02-22 16:16:37|2020-02-22 16:44:39|9633.03000000|9622.83000000|225961.404043|279016.089052|251|747|23.47143362|28.98013613|0.000253|-0.001042
2022-01-12 22:35:28|83432137|83433134|2020-02-22 16:44:39|2020-02-22 17:09:09|9622.83000000|9686.58000000|368132.54905|1118349.31469|248|750|38.12360131|115.74131666|0.007350|-0.002324
2022-01-12 22:35:28|83433135|83434132|2020-02-22 17:09:13|2020-02-22 17:37:51|9686.58000000|9654.56000000|703470.393316|628451.048955|304|694|72.71487968|64.97032443|0.004740|-0.007305
2022-01-12 22:35:28|83434133|83435130|2020-02-22 17:37:51|2020-02-22 18:08:07|9654.56000000|9666.61000000|309867.992241|445027.620922|232|766|32.0675872|46.05307508|0.002692|-0.001739
2022-01-12 22:35:28|83435131|83436128|2020-02-22 18:08:09|2020-02-22 18:40:33|9666.60000000|9665.70000000|355932.920022|375100.213077|227|771|36.82038333|38.80984616|0.000603|-0.000668
2022-01-12 22:35:29|83436129|83437126|2020-02-22 18:40:38|2020-02-22 19:10:34|9665.70000000|9685.23000000|244090.572796|248828.078627|195|803|25.23281124|25.71543179|0.001704|-0.000062
2022-01-12 22:35:30|83437127|83438124|2020-02-22 19:10:37|2020-02-22 19:41:52|9685.23000000|9685.00000000|400443.252747|333655.195093|242|756|41.33568958|34.43809566|0.000422|-0.000438
2022-01-12 22:35:30|83438125|83439122|2020-02-22 19:41:58|2020-02-22 20:12:45|9685.00000000|9699.99000000|318669.371758|551912.827462|216|782|32.87220362|56.9359834|0.001807|-0.000747
2022-01-12 22:35:30|83439123|83440120|2020-02-22 20:12:45|2020-02-22 20:40:31|9699.99000000|9703.58000000|312978.098482|791201.779099|211|787|32.24045927|81.52797155|0.000770|-0.000497
2022-01-12 22:35:30|83440121|83441118|2020-02-22 20:40:33|2020-02-22 21:12:10|9703.58000000|9704.10000000|560512.161401|372022.418893|188|810|57.76916756|38.33903046|0.000379|-0.000335
2022-01-12 22:35:30|83441119|83442116|2020-02-22 21:12:11|2020-02-22 21:44:06|9704.10000000|9704.38000000|66725.1188423|365786.726982|162|836|6.87600859|37.69442961|-0.000150|0.000175
2022-01-12 22:35:30|83442117|83443114|2020-02-22 21:44:12|2020-02-22 22:16:35|9704.39000000|9693.75000000|407322.971475|404211.296276|213|785|41.99937114|41.68570397|0.000218|-0.001125
2022-01-12 22:35:30|83443115|83444112|2020-02-22 22:16:36|2020-02-22 22:44:09|9693.75000000|9685.29000000|359146.231664|384807.469292|248|750|37.06878938|39.72621989|-0.000089|-0.000677
2022-01-12 22:35:30|83444113|83445110|2020-02-22 22:44:12|2020-02-22 23:16:46|9685.29000000|9694.10000000|119622.418152|429263.066001|178|820|12.3527376|44.33084096|0.002018|-0.001116
2022-01-12 22:35:31|83445111|83446108|2020-02-22 23:16:49|2020-02-22 23:48:57|9694.10000000|9665.00000000|654357.968192|324817.298184|268|730|67.622776|33.54240715|0.000199|-0.002529
2022-01-12 22:35:31|83446109|83447106|2020-02-22 23:48:57|2020-02-23 00:22:07|9664.86000000|9683.78000000|141011.503562|351609.767188|175|823|14.57687561|36.3538475|0.002001|-0.000277
2022-01-12 22:35:31|83447107|83448104|2020-02-23 00:22:08|2020-02-23 00:58:29|9683.78000000|9694.23000000|126710.163976|449161.036353|162|836|13.0814754|46.36140028|0.002463|-0.001350
2022-01-12 22:35:31|83448105|83449102|2020-02-23 00:58:31|2020-02-23 01:34:41|9694.23000000|9697.14000000|258445.082119|467841.873858|196|802|26.65012127|48.2477523|0.001077|-0.000854
2022-01-12 22:35:31|83449103|83450100|2020-02-23 01:34:42|2020-02-23 02:09:15|9697.13000000|9683.70000000|216390.141645|296918.135739|206|792|22.34005731|30.66022961|-0.000751|-0.000440
2022-01-12 22:35:31|83450101|83451098|2020-02-23 02:09:15|2020-02-23 02:46:02|9683.70000000|9699.03000000|91920.8417352|615186.52419|170|828|9.48809523|63.48990258|0.002301|-0.001111
2022-01-12 22:35:31|83451099|83452096|2020-02-23 02:46:06|2020-02-23 03:20:38|9699.03000000|9701.40000000|262076.910799|433125.136835|225|773|27.01041489|44.64191099|0.001634|-0.001432
2022-01-12 22:35:31|83452097|83453094|2020-02-23 03:20:42|2020-02-23 03:45:12|9701.40000000|9773.64000000|197900.002693|1155159.46723|118|880|20.3627189|118.67785818|0.008802|-0.000087
2022-01-12 22:35:31|83453095|83454092|2020-02-23 03:45:12|2020-02-23 03:53:52|9773.64000000|9813.25000000|395826.378518|1413667.80173|128|870|40.51875056|144.53494976|0.010817|-0.006558
2022-01-12 22:35:32|83454093|83455090|2020-02-23 03:53:52|2020-02-23 04:00:44|9813.30000000|9849.80000000|370153.368565|1187241.39588|172|826|37.73510923|120.85524034|0.012518|-0.005671
2022-01-12 22:35:32|83455091|83456088|2020-02-23 04:00:44|2020-02-23 04:02:02|9849.84000000|9895.90000000|329527.986808|709291.260719|99|899|33.35030647|71.8074875|0.001632|0.010289
2022-01-12 22:35:32|83456089|83457086|2020-02-23 04:02:02|2020-02-23 04:05:22|9895.93000000|9917.98000000|724615.856875|1412507.63383|246|752|72.99146109|142.33702238|-0.007573|0.011037
2022-01-12 22:35:32|83457087|83458084|2020-02-23 04:05:23|2020-02-23 04:22:46|9917.98000000|9888.86000000|973800.819534|1225929.37924|416|582|98.3192556|123.75269224|-0.001500|-0.000318
2022-01-12 22:35:32|83458085|83459082|2020-02-23 04:22:48|2020-02-23 04:50:05|9886.31000000|9890.90000000|509237.719135|1057889.06371|316|682|51.43196027|106.82526083|0.001241|-0.000887
2022-01-12 22:35:32|83459083|83460080|2020-02-23 04:50:10|2020-02-23 05:09:46|9890.89000000|9864.09000000|1595689.06314|1761142.31483|424|574|161.86420225|178.51287539|0.002400|-0.004720
2022-01-12 22:35:32|83460081|83461078|2020-02-23 05:09:46|2020-02-23 05:47:38|9864.09000000|9905.31000000|409350.358608|1302884.73467|247|751|41.38045328|131.71602565|0.004925|-0.001477
2022-01-12 22:35:33|83461079|83462076|2020-02-23 05:47:42|2020-02-23 06:19:39|9905.31000000|9937.39000000|491892.123901|828255.753883|308|690|49.64824162|83.53800446|0.003640|-0.001361
2022-01-12 22:35:34|83462077|83463074|2020-02-23 06:19:44|2020-02-23 07:02:24|9936.22000000|9934.64000000|808497.019504|692338.335156|349|649|81.41849675|69.72220891|0.004169|-0.004272
2022-01-12 22:35:34|83463075|83464072|2020-02-23 07:02:32|2020-02-23 08:04:55|9934.64000000|9919.01000000|681184.649417|854033.674382|340|658|68.68987718|86.1387321|0.003527|-0.004528
2022-01-12 22:35:34|83464073|83465070|2020-02-23 08:04:57|2020-02-23 09:08:54|9919.01000000|9913.64000000|951461.27744|735720.737052|441|557|96.0162512|74.26065064|0.002098|-0.002353
2022-01-12 22:35:34|83465071|83466068|2020-02-23 09:09:14|2020-02-23 10:27:47|9913.64000000|9951.49000000|793059.222544|769307.675138|357|641|79.90299167|77.49684654|0.006637|-0.004651
2022-01-12 22:35:34|83466069|83467066|2020-02-23 10:27:47|2020-02-23 10:43:10|9952.00000000|9903.21000000|1338662.57822|1780008.73398|326|672|134.44554913|178.33820985|0.026617|-0.032596
2022-01-12 22:35:34|83467067|83468064|2020-02-23 10:43:10|2020-02-23 11:29:41|9903.21000000|9904.99000000|713753.415152|1184043.1998|482|516|72.15144283|119.7064114|0.011093|-0.010939
2022-01-12 22:35:35|83468065|83469062|2020-02-23 11:29:42|2020-02-23 12:17:23|9905.00000000|9886.01000000|1402375.25154|1078157.23873|501|497|142.13228869|109.19161448|0.006929|-0.008539
2022-01-12 22:35:35|83469063|83470060|2020-02-23 12:17:28|2020-02-23 13:12:01|9886.96000000|9900.06000000|418001.310367|1343062.01367|277|721|42.33576532|135.97449313|0.007943|-0.006645
2022-01-12 22:35:35|83470061|83471058|2020-02-23 13:12:05|2020-02-23 14:02:00|9904.21000000|9882.49000000|436504.398811|973641.071639|259|739|44.10984538|98.46909928|0.002452|-0.004408
2022-01-12 22:35:35|83471059|83472056|2020-02-23 14:02:02|2020-02-23 14:46:49|9882.48000000|9927.99000000|345458.62494|810819.687488|283|715|34.88009102|81.81152132|0.002730|0.000869
2022-01-12 22:35:35|83472057|83473054|2020-02-23 14:46:50|2020-02-23 15:23:29|9928.00000000|9894.42000000|200189.247079|517641.867766|355|643|20.20343889|52.18771789|-0.000904|-0.001473
2022-01-12 22:35:35|83473055|83474052|2020-02-23 15:23:30|2020-02-23 15:54:35|9894.43000000|9897.01000000|377896.064938|751566.860004|344|654|38.19488318|75.92247831|0.003179|-0.002966
2022-01-12 22:35:35|83474053|83475050|2020-02-23 15:54:36|2020-02-23 16:27:45|9897.01000000|9888.83000000|362729.718862|550250.029922|270|728|36.66315969|55.61533809|0.002164|-0.002857
2022-01-12 22:35:35|83475051|83476048|2020-02-23 16:27:46|2020-02-23 16:57:47|9888.83000000|9898.61000000|215587.320984|555972.703782|274|724|21.79182653|56.20699179|0.000384|0.000651
2022-01-12 22:35:35|83476049|83477046|2020-02-23 16:57:48|2020-02-23 17:32:04|9898.60000000|9907.33000000|249351.34982|418926.261924|296|702|25.17225579|42.29976685|0.001595|-0.000966
2022-01-12 22:35:36|83477047|83478044|2020-02-23 17:32:07|2020-02-23 18:04:24|9907.35000000|9894.41000000|452187.104724|322565.119481|296|702|45.66956229|32.57669158|0.001609|-0.002679
2022-01-12 22:35:36|83478045|83479042|2020-02-23 18:04:29|2020-02-23 18:38:32|9894.41000000|9910.27000000|158688.654823|686600.263919|207|791|16.02871478|69.32555429|0.001728|-0.000244
2022-01-12 22:35:36|83479043|83480040|2020-02-23 18:38:37|2020-02-23 19:08:50|9910.27000000|9904.36000000|230555.25937|468824.154068|248|750|23.27441214|47.32219578|0.000093|-0.000864
2022-01-12 22:35:36|83480041|83481038|2020-02-23 19:08:53|2020-02-23 19:37:00|9904.36000000|9913.39000000|129310.7711|600622.105642|193|805|13.04290276|60.58064964|0.002236|-0.001500
2022-01-12 22:35:36|83481039|83482036|2020-02-23 19:37:00|2020-02-23 20:02:16|9913.39000000|9900.10000000|189354.28742|406329.308733|252|746|19.11369118|40.99860927|-0.001780|0.000632
2022-01-12 22:35:36|83482037|83483034|2020-02-23 20:02:17|2020-02-23 20:32:43|9900.10000000|9888.03000000|349700.942384|541019.388645|261|737|35.35172199|54.68604225|0.000213|-0.001173
2022-01-12 22:35:36|83483035|83484032|2020-02-23 20:32:43|2020-02-23 21:00:09|9888.03000000|9892.36000000|218854.140005|523137.222672|248|750|22.14603657|52.95000863|0.001721|-0.001467
2022-01-12 22:35:36|83484033|83485030|2020-02-23 21:00:10|2020-02-23 21:30:53|9892.36000000|9899.86000000|105692.333523|287705.100985|332|666|10.68390038|29.0885566|0.001615|-0.000926
2022-01-12 22:35:36|83485031|83486028|2020-02-23 21:30:57|2020-02-23 22:05:31|9899.86000000|9880.91000000|189893.779741|305745.26078|234|764|19.20303384|30.9159341|-0.000029|-0.001653
2022-01-12 22:35:36|83486029|83487026|2020-02-23 22:05:35|2020-02-23 22:33:47|9880.91000000|9894.99000000|385947.061157|379318.838006|239|759|39.03498556|38.35776854|0.001216|0.000011
2022-01-12 22:35:38|83487027|83488024|2020-02-23 22:33:47|2020-02-23 22:59:53|9894.99000000|9936.15000000|111231.932529|423237.982641|225|773|11.21959894|42.68902422|0.004853|-0.001012
2022-01-12 22:35:38|83488025|83489022|2020-02-23 22:59:53|2020-02-23 23:13:25|9936.69000000|9960.00000000|491544.225863|1006829.04385|324|674|49.28141411|101.03573635|0.008204|-0.005907
2022-01-12 22:35:38|83489023|83490020|2020-02-23 23:13:25|2020-02-23 23:31:52|9959.00000000|9979.99000000|426181.324604|790826.118261|298|700|42.82417451|79.42553084|0.007897|-0.005780
2022-01-12 22:35:38|83490021|83491018|2020-02-23 23:31:54|2020-02-23 23:53:58|9975.01000000|9970.01000000|302688.797681|485804.364607|337|661|30.35221251|48.70546485|0.004621|-0.005019
2022-01-12 22:35:38|83491019|83492016|2020-02-23 23:53:59|2020-02-24 00:09:39|9970.01000000|9968.23000000|602226.668088|871253.887883|377|621|60.40025754|87.30981638|0.013490|-0.013686
2022-01-12 22:35:38|83492017|83493014|2020-02-24 00:09:40|2020-02-24 00:23:39|9968.23000000|10014.47000000|412170.528805|1385021.47815|292|706|41.23910307|138.59030337|0.013781|-0.008992
2022-01-12 22:35:38|83493015|83494012|2020-02-24 00:23:39|2020-02-24 00:39:51|10014.48000000|10015.01000000|450341.856328|736470.085249|356|642|44.98543856|73.54300536|-0.000494|0.000547
2022-01-12 22:35:38|83494013|83495010|2020-02-24 00:39:53|2020-02-24 00:59:28|10015.01000000|9970.62000000|753254.028221|611569.355879|416|582|75.40913073|61.27129856|-0.000406|-0.003742
2022-01-12 22:35:38|83495011|83496008|2020-02-24 00:59:29|2020-02-24 01:14:20|9970.62000000|9932.99000000|1685341.61357|501622.480669|557|441|169.36686019|50.43553884|0.003908|-0.007371
2022-01-12 22:35:38|83496009|83497006|2020-02-24 01:14:21|2020-02-24 01:31:03|9932.98000000|9933.01000000|1141897.43012|653153.244211|430|568|115.13491403|65.84315531|0.008655|-0.008562
2022-01-12 22:35:39|83497007|83498004|2020-02-24 01:31:05|2020-02-24 01:53:32|9933.01000000|9910.81000000|465070.831459|439704.333214|372|626|46.85202328|44.27574411|0.002482|-0.004346
2022-01-12 22:35:39|83498005|83499002|2020-02-24 01:53:34|2020-02-24 02:22:45|9910.81000000|9925.00000000|522374.054451|540133.072196|277|721|52.61001072|54.40747066|0.004254|-0.003141
2022-01-12 22:35:39|83499003|83500000|2020-02-24 02:22:48|2020-02-24 02:36:26|9925.01000000|9825.00000000|1575383.37899|503253.487943|588|410|159.70679187|50.86313141|0.002084|-0.014572
2022-01-12 22:35:39|83500001|83500998|2020-02-24 02:36:26|2020-02-24 02:37:17|9825.00000000|9706.79000000|2025036.3556|720298.950804|760|238|207.20465572|73.58709448|-0.002492|-0.015827
2022-01-12 22:35:40|83500999|83501996|2020-02-24 02:37:17|2020-02-24 02:38:27|9701.94000000|9694.76000000|2530657.16982|1157965.97054|678|320|262.26198273|119.6785949|-0.064140|0.063468
2022-01-12 22:35:40|83501997|83502994|2020-02-24 02:38:27|2020-02-24 02:51:27|9697.63000000|9775.01000000|1039691.00551|2099407.99992|360|638|106.55615006|215.597237|-0.032482|0.038013
2022-01-12 22:35:40|83502995|83503992|2020-02-24 02:51:27|2020-02-24 03:05:47|9775.01000000|9780.00000000|745411.682211|1174660.43492|400|598|76.25516871|120.15812252|0.003444|-0.002764
2022-01-12 22:35:40|83503993|83504990|2020-02-24 03:05:49|2020-02-24 03:27:14|9777.51000000|9774.80000000|709684.419309|640664.230074|427|571|72.72438563|65.63967348|0.005837|-0.006147
2022-01-12 22:35:40|83504991|83505988|2020-02-24 03:27:14|2020-02-24 03:50:36|9774.80000000|9776.95000000|648583.301955|992767.712316|317|681|66.30018746|101.50215731|0.008845|-0.008597
2022-01-12 22:35:41|83505989|83506986|2020-02-24 03:50:38|2020-02-24 04:17:23|9776.94000000|9757.25000000|438912.297377|771406.374111|337|661|44.97165601|78.97817819|0.002432|-0.004405
2022-01-12 22:35:41|83506987|83507984|2020-02-24 04:17:23|2020-02-24 04:40:03|9757.24000000|9757.21000000|849864.732144|1122952.856|344|654|87.18146947|115.21295188|0.002249|-0.002226
2022-01-12 22:35:41|83507985|83508982|2020-02-24 04:40:03|2020-02-24 05:17:01|9757.21000000|9744.00000000|279741.651071|300604.376838|306|692|28.67758658|30.8129199|-0.002614|0.001677
2022-01-12 22:35:41|83508983|83509980|2020-02-24 05:17:01|2020-02-24 06:04:03|9743.09000000|9763.95000000|249187.892503|500820.023642|256|742|25.54684704|51.32847357|-0.000081|0.002095
2022-01-12 22:35:41|83509981|83510978|2020-02-24 06:04:07|2020-02-24 06:55:26|9763.95000000|9723.00000000|626359.164381|785119.4452|312|686|64.25349708|80.50902189|0.001519|-0.005803
2022-01-12 22:35:41|83510979|83511976|2020-02-24 06:55:26|2020-02-24 07:14:47|9723.00000000|9708.00000000|1782282.81479|1032386.24215|522|476|183.98654281|106.45939465|0.018275|-0.020766
2022-01-12 22:35:42|83511977|83512974|2020-02-24 07:14:47|2020-02-24 07:49:53|9707.98000000|9742.03000000|1162529.95411|768522.622444|404|594|119.3636328|78.96820493|0.010677|-0.007340
2022-01-12 22:35:43|83512975|83513972|2020-02-24 07:50:03|2020-02-24 08:48:48|9742.03000000|9763.30000000|567897.253326|931387.170699|341|657|58.20396053|95.46797446|0.010510|-0.008529
2022-01-12 22:35:43|83513973|83514970|2020-02-24 08:48:48|2020-02-24 09:44:08|9763.30000000|9727.19000000|684074.32756|1249655.99246|336|662|70.20941059|128.34301046|0.007732|-0.011885
2022-01-12 22:35:43|83514971|83515968|2020-02-24 09:44:12|2020-02-24 10:48:54|9727.99000000|9736.89000000|549912.926277|881779.153501|318|680|56.50990028|90.67545319|0.010502|-0.009678
2022-01-12 22:35:43|83515969|83516966|2020-02-24 10:48:58|2020-02-24 11:37:35|9736.90000000|9789.58000000|641905.783225|1180374.64751|296|702|65.62607732|120.73961115|0.012326|-0.006658
2022-01-12 22:35:43|83516967|83517964|2020-02-24 11:37:38|2020-02-24 11:59:35|9789.58000000|9829.00000000|1447308.10316|2660769.43883|367|631|148.17908678|271.04790277|0.015817|-0.009905
2022-01-12 22:35:43|83517965|83518962|2020-02-24 11:59:35|2020-02-24 12:46:29|9829.00000000|9805.00000000|623095.95809|744760.164351|377|621|63.41561641|75.83923996|0.004370|-0.006484
2022-01-12 22:35:43|83518963|83519960|2020-02-24 12:46:29|2020-02-24 13:29:11|9804.99000000|9799.26000000|597757.957888|503743.755052|411|587|61.01854967|51.40801685|0.000970|-0.001422
2022-01-12 22:35:43|83519961|83520958|2020-02-24 13:29:22|2020-02-24 13:58:28|9799.27000000|9752.54000000|1018457.03674|852287.669165|458|540|104.27989673|87.34354267|0.005388|-0.009643
2022-01-12 22:35:44|83520959|83521956|2020-02-24 13:58:31|2020-02-24 14:29:09|9753.09000000|9808.75000000|1071854.98792|1881481.01768|313|685|109.81045687|192.39802757|0.006615|-0.001804
2022-01-12 22:35:44|83521957|83522954|2020-02-24 14:29:09|2020-02-24 14:51:10|9805.62000000|9754.92000000|723782.093835|1109377.2374|348|650|73.88497902|113.46211522|0.004308|-0.009580
2022-01-12 22:35:44|83522955|83523952|2020-02-24 14:51:12|2020-02-24 15:06:18|9755.85000000|9768.03000000|1449264.90451|912182.88981|440|558|148.67525856|93.74475198|0.007175|-0.006076
2022-01-12 22:35:44|83523953|83524950|2020-02-24 15:06:21|2020-02-24 15:25:15|9768.04000000|9740.94000000|481104.260363|977723.28527|351|647|49.29619649|100.17038347|0.002223|-0.004681
2022-01-12 22:35:44|83524951|83525948|2020-02-24 15:25:15|2020-02-24 15:45:34|9740.94000000|9708.00000000|509818.048404|431559.470695|420|578|52.41359151|44.32827725|0.004659|-0.007049
2022-01-12 22:35:44|83525949|83526946|2020-02-24 15:45:35|2020-02-24 15:59:31|9706.69000000|9704.97000000|1037868.73306|593091.136587|497|501|107.03050664|61.15246391|0.009178|-0.009412
2022-01-12 22:35:44|83526947|83527944|2020-02-24 15:59:31|2020-02-24 16:16:11|9704.97000000|9703.96000000|477080.305626|991585.908063|351|647|49.13364305|102.12030452|0.008604|-0.008612
2022-01-12 22:35:44|83527945|83528942|2020-02-24 16:16:13|2020-02-24 16:35:38|9703.96000000|9716.11000000|1011867.04393|734704.856111|372|626|104.18189137|75.62388041|0.004262|-0.003162
2022-01-12 22:35:44|83528943|83529940|2020-02-24 16:35:39|2020-02-24 16:50:06|9716.11000000|9660.00000000|737519.474562|567296.931623|439|559|76.08836676|58.45324578|-0.001442|-0.003471
2022-01-12 22:35:44|83529941|83530938|2020-02-24 16:50:06|2020-02-24 16:56:37|9660.00000000|9657.15000000|1007726.11426|1331058.15069|454|544|104.30198078|137.7483425|0.017659|-0.018062
2022-01-12 22:35:45|83530939|83531936|2020-02-24 16:56:41|2020-02-24 17:10:23|9657.47000000|9635.61000000|878964.859512|1089992.31719|395|603|91.09225745|113.02519933|0.008451|-0.010523
2022-01-12 22:35:45|83531937|83532934|2020-02-24 17:10:23|2020-02-24 17:20:57|9638.24000000|9655.74000000|608114.740393|1262551.20593|401|597|63.1930473|131.02430542|0.007840|-0.006025
2022-01-12 22:35:45|83532935|83533932|2020-02-24 17:20:59|2020-02-24 17:33:58|9656.69000000|9625.00000000|1087330.52147|1323774.42508|399|599|112.80590209|137.34249466|0.001643|-0.004952
2022-01-12 22:35:45|83533933|83534930|2020-02-24 17:33:58|2020-02-24 17:50:16|9625.00000000|9600.00000000|709441.922267|415240.382102|514|484|73.74873813|43.11176961|0.001791|-0.003934
2022-01-12 22:35:45|83534931|83535928|2020-02-24 17:50:16|2020-02-24 17:59:57|9600.00000000|9600.18000000|578015.058367|863743.019881|481|517|60.25059542|90.02813027|0.005973|-0.005950
2022-01-12 22:35:45|83535929|83536926|2020-02-24 17:59:57|2020-02-24 18:04:26|9600.17000000|9530.00000000|1056909.93139|949000.190741|582|416|110.57708058|99.29398465|0.002703|-0.012070
2022-01-12 22:35:46|83536927|83537924|2020-02-24 18:04:26|2020-02-24 18:10:02|9530.00000000|9500.00000000|1904258.4093|1026908.65004|603|395|200.10977787|107.83011558|-0.001164|-0.002338
2022-01-12 22:35:46|83537925|83538922|2020-02-24 18:10:02|2020-02-24 18:15:35|9500.00000000|9500.51000000|1023930.50167|616639.711928|591|407|107.76476683|64.83654633|0.003029|-0.002657
2022-01-12 22:35:46|83538923|83539920|2020-02-24 18:15:35|2020-02-24 18:25:53|9500.01000000|9555.95000000|440058.637979|973023.517849|341|657|46.21555286|102.10064769|0.010572|-0.005414
2022-01-12 22:35:46|83539921|83540918|2020-02-24 18:25:53|2020-02-24 18:38:04|9562.33000000|9553.35000000|1251129.09926|695617.490515|416|582|131.33854711|72.89977585|0.003269|-0.004054
2022-01-12 22:35:46|83540919|83541916|2020-02-24 18:38:05|2020-02-24 18:51:05|9553.36000000|9570.00000000|905525.891954|1132641.47909|377|621|94.592176|118.30459597|-0.000104|0.001753
2022-01-12 22:35:47|83541917|83542914|2020-02-24 18:51:05|2020-02-24 19:07:10|9570.00000000|9587.96000000|400866.803556|954655.97695|330|668|41.87484101|99.72129483|0.000498|0.000954
2022-01-12 22:35:47|83542915|83543912|2020-02-24 19:07:10|2020-02-24 19:21:20|9587.97000000|9602.23000000|345365.491714|878930.440253|395|603|35.96842456|91.56227888|-0.000657|0.002464
2022-01-12 22:35:47|83543913|83544910|2020-02-24 19:21:20|2020-02-24 19:38:30|9602.23000000|9634.75000000|320004.344886|693423.170136|297|701|33.23257498|72.06338673|-0.002876|0.006234
2022-01-12 22:35:47|83544911|83545908|2020-02-24 19:38:32|2020-02-24 20:01:17|9634.75000000|9578.66000000|948633.595024|590301.693638|361|637|98.78729597|61.42713312|-0.006451|0.002423
2022-01-12 22:35:47|83545909|83546906|2020-02-24 20:01:17|2020-02-24 20:20:37|9578.66000000|9636.83000000|448339.044095|958651.127561|256|742|46.70811808|99.82777574|0.005198|0.001043
2022-01-12 22:35:47|83546907|83547904|2020-02-24 20:20:38|2020-02-24 20:45:09|9636.83000000|9619.48000000|259902.959299|938996.419666|265|733|27.01050812|97.59883|0.002554|-0.004173
2022-01-12 22:35:47|83547905|83548902|2020-02-24 20:45:09|2020-02-24 21:08:22|9619.42000000|9609.35000000|585972.471447|740129.480796|311|687|61.0430536|77.0738365|0.001600|-0.002531
2022-01-12 22:35:47|83548903|83549900|2020-02-24 21:08:22|2020-02-24 21:26:19|9611.09000000|9583.18000000|862217.162166|444754.610132|444|554|89.91421295|46.40676326|-0.004470|0.002256
2022-01-12 22:35:47|83549901|83550898|2020-02-24 21:26:19|2020-02-24 21:46:16|9583.18000000|9600.17000000|340799.486948|656037.201242|326|672|35.56162814|68.41150066|-0.005996|0.006929
2022-01-12 22:35:47|83550899|83551896|2020-02-24 21:46:16|2020-02-24 22:09:28|9600.17000000|9611.07000000|253266.413892|866919.040898|306|692|26.38524783|90.27433585|-0.001239|0.002069
2022-01-12 22:35:48|83551897|83552894|2020-02-24 22:09:28|2020-02-24 22:30:13|9611.07000000|9639.99000000|208971.139191|516485.84266|351|647|21.69627892|53.65261211|-0.002914|0.005130
2022-01-12 22:35:48|83552895|83553892|2020-02-24 22:30:13|2020-02-24 22:53:08|9640.00000000|9643.97000000|401126.80725|353056.997375|383|615|41.61975037|36.62149208|-0.006344|0.006665
2022-01-12 22:35:48|83553893|83554890|2020-02-24 22:53:09|2020-02-24 23:18:53|9643.96000000|9630.69000000|261464.01383|421408.386945|268|730|27.16517262|43.77962117|-0.003685|0.002547
2022-01-12 22:35:48|83554891|83555888|2020-02-24 23:18:55|2020-02-24 23:44:09|9630.69000000|9645.00000000|288956.283696|902378.635473|328|670|29.97472182|93.65598749|0.001901|-0.000840
2022-01-12 22:35:48|83555889|83556886|2020-02-24 23:44:10|2020-02-25 00:01:09|9645.00000000|9667.09000000|416098.901243|1222124.00279|227|771|43.05706761|126.52255725|0.003796|-0.001461
2022-01-12 22:35:48|83556887|83557884|2020-02-25 00:01:09|2020-02-25 00:29:48|9667.08000000|9625.00000000|306263.890522|252996.436255|320|678|31.7939863|26.27292109|0.000127|-0.003378
2022-01-12 22:35:49|83557885|83558882|2020-02-25 00:29:49|2020-02-25 00:56:01|9625.00000000|9624.99000000|574981.083616|439675.237916|307|691|59.80279598|45.71095402|-0.001192|0.001205
2022-01-12 22:35:49|83558883|83559880|2020-02-25 00:56:01|2020-02-25 01:26:35|9624.99000000|9623.66000000|273545.798558|495724.104805|340|658|28.40623111|51.47321089|0.000678|-0.000763
2022-01-12 22:35:49|83559881|83560878|2020-02-25 01:26:35|2020-02-25 01:51:14|9623.00000000|9586.81000000|468163.526485|237229.393886|372|626|48.7663036|24.71767837|-0.001054|-0.001818
2022-01-12 22:35:49|83560879|83561876|2020-02-25 01:51:14|2020-02-25 02:13:47|9586.00000000|9589.99000000|476226.578784|1269806.62725|381|617|49.69789213|132.56370008|0.000083|0.000291
2022-01-12 22:35:50|83561877|83562874|2020-02-25 02:13:47|2020-02-25 02:41:23|9589.99000000|9591.08000000|202259.48659|363214.106692|303|695|21.09823856|37.8861425|0.001231|-0.001179
2022-01-12 22:35:50|83562875|83563872|2020-02-25 02:41:24|2020-02-25 03:12:43|9591.08000000|9607.91000000|259936.616679|483587.078803|275|723|27.04673228|50.31650064|0.001844|-0.000581
2022-01-12 22:35:50|83563873|83564870|2020-02-25 03:12:50|2020-02-25 03:42:23|9607.33000000|9601.94000000|652156.392652|439498.163012|338|660|68.01809063|45.83867807|0.001092|-0.001484
2022-01-12 22:35:50|83564871|83565868|2020-02-25 03:42:26|2020-02-25 04:13:08|9601.94000000|9572.53000000|804547.801513|287612.450851|344|654|84.01874114|30.02241805|-0.000002|-0.002622
2022-01-12 22:35:50|83565869|83566866|2020-02-25 04:13:14|2020-02-25 04:45:50|9572.53000000|9587.09000000|533578.826512|532968.668763|299|699|55.65414801|55.59128173|0.003063|-0.001692
2022-01-12 22:35:51|83566867|83567864|2020-02-25 04:45:56|2020-02-25 05:19:27|9587.09000000|9582.32000000|402024.477492|369428.755012|363|635|41.98279482|38.58090602|-0.001726|0.000592
2022-01-12 22:35:51|83567865|83568862|2020-02-25 05:19:32|2020-02-25 05:47:32|9582.55000000|9549.78000000|776585.191434|331714.010803|481|517|81.29026659|34.7299332|0.001910|-0.004635
2022-01-12 22:35:51|83568863|83569860|2020-02-25 05:47:33|2020-02-25 06:25:11|9549.79000000|9537.29000000|375684.368925|386330.615925|396|602|39.34420834|40.45295289|0.001020|-0.002096
2022-01-12 22:35:51|83569861|83570858|2020-02-25 06:25:11|2020-02-25 06:52:36|9537.29000000|9524.58000000|1397892.1331|791685.340036|448|550|146.86841575|83.14103373|0.001590|-0.002744
2022-01-12 22:35:51|83570859|83571856|2020-02-25 06:52:38|2020-02-25 07:27:10|9524.58000000|9498.80000000|911286.282424|447339.937728|487|511|95.82862315|46.96883402|0.002086|-0.004503
2022-01-12 22:35:51|83571857|83572854|2020-02-25 07:27:10|2020-02-25 08:13:52|9498.80000000|9563.16000000|630517.969637|1096611.73342|328|670|66.284373|115.10317632|0.009762|-0.004031
2022-01-12 22:35:51|83572855|83573852|2020-02-25 08:13:52|2020-02-25 09:09:35|9563.16000000|9574.61000000|428365.191387|626718.067792|323|675|44.77064635|65.51657859|0.008549|-0.007752
2022-01-12 22:35:51|83573853|83574850|2020-02-25 09:09:36|2020-02-25 10:27:21|9574.61000000|9564.38000000|239292.127417|516392.810623|298|700|24.96835857|53.87868501|0.006753|-0.007661
2022-01-12 22:35:51|83574851|83575848|2020-02-25 10:27:29|2020-02-25 11:26:24|9564.38000000|9520.51000000|501327.21572|383127.145231|425|573|52.61673728|40.14907635|0.004099|-0.007576
2022-01-12 22:35:51|83575849|83576846|2020-02-25 11:26:24|2020-02-25 12:00:09|9520.52000000|9630.71000000|723376.959028|1982523.77831|311|687|75.2286052|206.25019342|0.018940|-0.007569
2022-01-12 22:35:52|83576847|83577844|2020-02-25 12:00:11|2020-02-25 12:37:12|9630.71000000|9636.06000000|458182.77585|748302.656053|328|670|47.55989461|77.65813806|0.005691|-0.005239
2022-01-12 22:35:52|83577845|83578842|2020-02-25 12:37:12|2020-02-25 13:22:48|9636.06000000|9564.63000000|456801.229321|442882.422009|403|595|47.56658773|46.05646278|-0.002052|-0.003057
2022-01-12 22:35:52|83578843|83579840|2020-02-25 13:22:49|2020-02-25 13:58:06|9565.91000000|9575.91000000|547234.605218|571687.634901|358|640|57.18080242|59.65777276|0.000720|0.000102
2022-01-12 22:35:52|83579841|83580838|2020-02-25 13:58:07|2020-02-25 14:20:58|9575.91000000|9496.00000000|1588300.54837|674955.455036|454|544|166.30106492|70.77746164|0.002031|-0.008708
2022-01-12 22:35:52|83580839|83581836|2020-02-25 14:20:58|2020-02-25 14:22:03|9495.97000000|9457.96000000|2051884.91728|1351230.90267|738|260|217.22551097|143.22901727|-0.000181|-0.008383
2022-01-12 22:35:52|83581837|83582834|2020-02-25 14:22:05|2020-02-25 14:35:00|9457.58000000|9428.56000000|1262142.00923|1540809.47809|429|569|133.5521208|162.9843422|-0.001337|-0.001025
2022-01-12 22:35:52|83582835|83583832|2020-02-25 14:35:00|2020-02-25 14:36:45|9428.56000000|9399.77000000|1727916.14137|1001009.18305|724|274|184.03901997|106.57525299|-0.005767|0.000216
2022-01-12 22:35:52|83583833|83584830|2020-02-25 14:36:46|2020-02-25 14:45:09|9396.96000000|9395.03000000|1371926.27727|1566495.34009|431|567|145.98525226|166.70480372|-0.005733|0.005612
2022-01-12 22:35:52|83584831|83585828|2020-02-25 14:45:09|2020-02-25 14:57:59|9395.03000000|9410.88000000|1057503.91417|1056963.02154|425|573|112.06935118|112.06176851|0.002999|-0.001640
2022-01-12 22:35:52|83585829|83586826|2020-02-25 14:58:00|2020-02-25 15:14:03|9411.78000000|9406.00000000|872324.751783|533697.986721|404|594|92.76515901|56.75728021|-0.003153|0.002660
2022-01-12 22:35:53|83586827|83587824|2020-02-25 15:14:03|2020-02-25 15:26:09|9406.00000000|9385.26000000|1113188.85677|404322.947631|474|524|118.77147024|43.10585655|-0.000812|-0.000911
2022-01-12 22:35:54|83587825|83588822|2020-02-25 15:26:11|2020-02-25 15:41:49|9386.78000000|9411.77000000|437563.868439|790649.433885|334|664|46.51045492|84.02036039|0.001245|0.001051
2022-01-12 22:35:54|83588823|83589820|2020-02-25 15:41:49|2020-02-25 15:57:31|9412.92000000|9383.61000000|862195.540924|466967.407107|461|537|91.7915735|49.69709409|-0.002884|0.000288
2022-01-12 22:35:54|83589821|83590818|2020-02-25 15:57:31|2020-02-25 16:03:59|9383.61000000|9333.00000000|1758278.44532|563498.618476|649|349|188.05749483|60.34403678|-0.000325|-0.005925
2022-01-12 22:35:54|83590819|83591816|2020-02-25 16:03:59|2020-02-25 16:15:23|9333.00000000|9439.63000000|827366.168241|1031683.21306|306|692|87.90388674|109.68991819|0.012886|-0.001174
2022-01-12 22:35:54|83591817|83592814|2020-02-25 16:15:23|2020-02-25 16:30:22|9439.58000000|9366.78000000|523690.623109|446394.564969|400|598|55.69337735|47.50667364|-0.007072|0.001162
2022-01-12 22:35:54|83592815|83593812|2020-02-25 16:30:22|2020-02-25 16:42:09|9366.77000000|9354.36000000|645704.68761|313163.409044|478|520|69.00152479|33.44190837|-0.005433|0.004543
2022-01-12 22:35:54|83593813|83594810|2020-02-25 16:42:10|2020-02-25 16:50:52|9354.37000000|9326.13000000|985116.149115|503799.608494|541|457|105.71170032|54.0033372|-0.006125|0.003382
2022-01-12 22:35:54|83594811|83595808|2020-02-25 16:50:52|2020-02-25 16:57:59|9328.26000000|9333.44000000|1123627.57006|520414.839717|541|457|120.6895557|55.86082223|-0.003765|0.004395
2022-01-12 22:35:54|83595809|83596806|2020-02-25 16:57:59|2020-02-25 17:08:58|9333.42000000|9312.20000000|941553.74744|1046109.31692|430|568|101.1971349|112.33807789|-0.012890|0.011035
2022-01-12 22:35:54|83596807|83597804|2020-02-25 17:08:58|2020-02-25 17:26:09|9312.15000000|9322.53000000|436620.630066|627972.372407|370|628|46.84567501|67.34575671|-0.001312|0.001832
2022-01-12 22:35:54|83597805|83598802|2020-02-25 17:26:09|2020-02-25 17:41:05|9322.92000000|9363.22000000|489416.601256|957759.913194|283|715|52.38652652|102.48992639|0.002056|0.002024
2022-01-12 22:35:55|83598803|83599800|2020-02-25 17:41:07|2020-02-25 17:54:49|9364.06000000|9327.72000000|319644.308497|532821.13184|288|710|34.18750598|56.99615095|-0.002793|-0.000773
2022-01-12 22:35:55|83599801|83600798|2020-02-25 17:54:49|2020-02-25 18:14:50|9327.72000000|9356.48000000|454546.684745|549761.919073|287|711|48.69444003|58.84179206|0.001993|0.000711
2022-01-12 22:35:55|83600799|83601796|2020-02-25 18:14:50|2020-02-25 18:36:01|9356.49000000|9352.99000000|629951.474552|532641.852567|309|689|67.40703549|56.98809275|0.005337|-0.005745
2022-01-12 22:35:55|83601797|83602794|2020-02-25 18:36:02|2020-02-25 18:53:57|9353.00000000|9389.20000000|201314.207515|859538.383258|244|754|21.48834952|91.71887626|0.004331|-0.000433
2022-01-12 22:35:55|83602795|83603792|2020-02-25 18:53:57|2020-02-25 19:11:04|9388.00000000|9348.65000000|913255.251856|367653.97382|348|650|97.57537252|39.25278197|-0.000370|-0.003527
2022-01-12 22:35:55|83603793|83604790|2020-02-25 19:11:04|2020-02-25 19:25:57|9348.65000000|9332.37000000|1321677.1052|486698.376074|454|544|141.5962043|52.11760572|0.003270|-0.004822
2022-01-12 22:35:55|83604791|83605788|2020-02-25 19:25:57|2020-02-25 19:43:21|9332.37000000|9316.17000000|440516.112214|710778.057417|436|562|47.23925238|76.17783461|-0.004190|0.003233
2022-01-12 22:35:55|83605789|83606786|2020-02-25 19:43:21|2020-02-25 20:01:39|9316.17000000|9333.82000000|388497.74587|1321735.09203|315|683|41.64498596|141.80930831|-0.001950|0.003541
2022-01-12 22:35:55|83606787|83607784|2020-02-25 20:01:39|2020-02-25 20:22:06|9335.46000000|9365.04000000|293588.734987|1429374.4981|317|681|31.39529103|152.7627336|0.003609|-0.001168
2022-01-12 22:35:55|83607785|83608782|2020-02-25 20:22:08|2020-02-25 20:39:54|9365.04000000|9302.49000000|900929.329328|651996.880134|415|583|96.55183766|69.98981039|0.001454|-0.007392
2022-01-12 22:35:55|83608783|83609780|2020-02-25 20:39:56|2020-02-25 20:57:10|9302.50000000|9301.41000000|753286.703226|388639.816303|357|641|81.00034751|41.79267908|0.000889|-0.000980
2022-01-12 22:35:56|83609781|83610778|2020-02-25 20:57:14|2020-02-25 21:16:40|9301.41000000|9321.17000000|507464.379707|354270.689602|369|629|54.40681381|38.01096742|0.004391|-0.002685
2022-01-12 22:35:56|83610779|83611776|2020-02-25 21:16:40|2020-02-25 21:22:10|9321.17000000|9261.57000000|1420554.56422|352964.851127|747|251|153.36517105|38.0880732|-0.000696|-0.012491
2022-01-12 22:35:57|83611777|83612774|2020-02-25 21:22:10|2020-02-25 21:27:40|9262.87000000|9367.17000000|553232.508926|1584707.10501|325|673|59.27765642|169.72736886|0.014461|-0.001869
2022-01-12 22:35:57|83612775|83613772|2020-02-25 21:27:41|2020-02-25 21:40:25|9367.31000000|9366.27000000|596520.71387|1343841.71738|389|609|63.5837758|143.23363496|0.003647|-0.003739
2022-01-12 22:35:57|83613773|83614770|2020-02-25 21:40:26|2020-02-25 21:59:28|9366.27000000|9379.25000000|300625.773748|543902.567305|311|687|32.09440062|58.06375822|-0.000126|0.001228
2022-01-12 22:35:57|83614771|83615768|2020-02-25 21:59:30|2020-02-25 22:16:40|9379.25000000|9389.64000000|537244.166102|629885.960092|419|579|57.33153802|67.17728179|-0.004073|0.005032
2022-01-12 22:35:57|83615769|83616766|2020-02-25 22:16:40|2020-02-25 22:33:56|9389.62000000|9415.02000000|298825.088109|536370.760972|312|686|31.73422957|56.97821516|-0.005679|0.007764
2022-01-12 22:35:57|83616767|83617764|2020-02-25 22:33:56|2020-02-25 22:52:49|9415.02000000|9389.08000000|261859.083016|210487.82022|364|634|27.88107064|22.41325321|-0.015058|0.012664
2022-01-12 22:35:57|83617765|83618762|2020-02-25 22:52:49|2020-02-25 23:10:06|9389.08000000|9360.46000000|413720.481422|262306.658285|358|640|44.12373339|27.97318134|-0.011984|0.009392
2022-01-12 22:35:57|83618763|83619760|2020-02-25 23:10:08|2020-02-25 23:34:04|9360.47000000|9362.26000000|281823.104703|309590.785453|327|671|30.07906096|33.03680063|-0.003963|0.004228
2022-01-12 22:35:58|83619761|83620758|2020-02-25 23:34:04|2020-02-25 23:54:14|9362.26000000|9347.67000000|281925.949852|283239.614742|345|653|30.17609456|30.31515278|-0.008582|0.007326
2022-01-12 22:35:58|83620759|83621756|2020-02-25 23:54:14|2020-02-26 00:07:53|9347.67000000|9315.00000000|713857.207103|553450.394361|447|551|76.67317639|59.42740379|-0.000718|-0.002472
2022-01-12 22:35:58|83621757|83622754|2020-02-26 00:07:53|2020-02-26 00:30:18|9312.17000000|9345.68000000|364101.102875|767873.715761|315|683|38.97664941|82.09606841|-0.001173|0.004216
2022-01-12 22:35:58|83622755|83623752|2020-02-26 00:30:19|2020-02-26 00:51:45|9342.92000000|9301.62000000|550253.096714|333923.270439|426|572|59.00382024|35.82599116|-0.000194|-0.003321
2022-01-12 22:35:58|83623753|83624750|2020-02-26 00:51:45|2020-02-26 01:10:10|9301.62000000|9265.00000000|919580.586893|361160.628278|411|587|99.00810128|38.82476906|0.002194|-0.004666
2022-01-12 22:35:58|83624751|83625748|2020-02-26 01:10:10|2020-02-26 01:22:30|9263.52000000|9251.83000000|1154262.95849|1001313.07699|444|554|124.72066316|108.22893449|-0.004541|0.003471
2022-01-12 22:35:58|83625749|83626746|2020-02-26 01:22:30|2020-02-26 01:26:17|9251.83000000|9220.16000000|1824123.31088|740775.569757|751|247|198.00808914|80.44841777|0.003223|-0.009062
2022-01-12 22:35:58|83626747|83627744|2020-02-26 01:26:18|2020-02-26 01:37:27|9220.16000000|9209.97000000|1041026.27792|710877.692803|397|601|113.0725062|77.19596332|-0.003970|0.003159
2022-01-12 22:35:58|83627745|83628742|2020-02-26 01:37:30|2020-02-26 01:52:28|9208.85000000|9216.84000000|516951.075613|537107.784049|370|628|56.07604905|58.23779776|-0.001476|0.002297
2022-01-12 22:35:58|83628743|83629740|2020-02-26 01:52:30|2020-02-26 02:01:30|9216.78000000|9197.30000000|1834076.52398|665881.587536|567|431|199.40002454|72.39215064|0.001176|-0.002926
2022-01-12 22:35:58|83629741|83630738|2020-02-26 02:01:32|2020-02-26 02:07:45|9200.44000000|9166.85000000|1826074.72378|930231.606906|592|406|199.20782277|101.35638859|0.003581|-0.006851
2022-01-12 22:35:59|83630739|83631736|2020-02-26 02:07:45|2020-02-26 02:12:58|9166.58000000|9140.47000000|1289465.6227|650761.748507|594|404|140.94006276|71.10121619|-0.002194|0.000201
2022-01-12 22:35:59|83631737|83632734|2020-02-26 02:12:58|2020-02-26 02:17:37|9140.49000000|9124.85000000|1900791.65127|731804.501735|634|364|208.34574875|80.21232143|-0.006388|0.005024
2022-01-12 22:35:59|83632735|83633732|2020-02-26 02:17:37|2020-02-26 02:22:05|9124.85000000|9122.46000000|1940088.98939|728663.982874|624|374|213.03861258|80.00108394|-0.005916|0.005679
2022-01-12 22:35:59|83633733|83634730|2020-02-26 02:22:08|2020-02-26 02:29:48|9122.43000000|9159.59000000|887488.403244|1005330.66855|424|574|97.12905|109.9655806|-0.007112|0.010447
2022-01-12 22:35:59|83634731|83635728|2020-02-26 02:29:48|2020-02-26 02:37:37|9159.64000000|9190.00000000|835242.02857|1339991.85799|388|610|91.0197428|145.82686944|-0.009809|0.012971
2022-01-12 22:35:59|83635729|83636726|2020-02-26 02:37:38|2020-02-26 02:51:30|9189.99000000|9209.51000000|662039.130604|712870.270401|343|655|72.11199127|77.66272698|-0.008313|0.010160
2022-01-12 22:36:00|83636727|83637724|2020-02-26 02:51:34|2020-02-26 03:09:04|9207.94000000|9168.77000000|807820.911169|404985.622594|373|625|87.900567|44.05350638|-0.001500|-0.001632
2022-01-12 22:36:00|83637725|83638722|2020-02-26 03:09:04|2020-02-26 03:24:46|9169.89000000|9148.20000000|566684.879718|751598.019235|392|606|61.84119197|82.08148675|-0.001002|-0.000890
2022-01-12 22:36:00|83638723|83639720|2020-02-26 03:24:47|2020-02-26 03:38:56|9148.20000000|9135.00000000|757525.201792|1091267.67022|384|614|82.90148672|119.54223044|-0.009439|0.008421
2022-01-12 22:36:00|83639721|83640718|2020-02-26 03:38:57|2020-02-26 03:52:05|9133.96000000|9122.37000000|1537421.70629|788705.705973|447|551|168.66221494|86.4333658|-0.009682|0.008320
2022-01-12 22:36:00|83640719|83641716|2020-02-26 03:52:07|2020-02-26 04:09:11|9122.37000000|9134.19000000|849915.425251|533993.546582|394|604|92.99654342|58.40798225|-0.000145|0.001360
2022-01-12 22:36:01|83641717|83642714|2020-02-26 04:09:12|2020-02-26 04:29:01|9134.18000000|9117.49000000|655802.071803|617878.68023|340|658|71.89702865|67.77463467|0.001641|-0.003270
2022-01-12 22:36:01|83642715|83643712|2020-02-26 04:29:04|2020-02-26 04:45:51|9117.49000000|9140.18000000|505741.412508|706540.86365|299|699|55.36690339|77.43141163|-0.001028|0.002809
2022-01-12 22:36:01|83643713|83644710|2020-02-26 04:45:51|2020-02-26 05:06:21|9140.18000000|9155.01000000|754229.418532|669213.962487|325|673|82.34749518|73.09392094|-0.003244|0.004610
2022-01-12 22:36:01|83644711|83645708|2020-02-26 05:06:22|2020-02-26 05:32:38|9155.01000000|9140.50000000|379649.832295|410821.621714|341|657|41.53951457|44.95464446|-0.007415|0.006127
2022-01-12 22:36:01|83645709|83646706|2020-02-26 05:32:38|2020-02-26 06:02:09|9144.04000000|9192.52000000|464416.571589|752023.656625|288|710|50.60993495|81.97831687|0.006206|-0.002072
2022-01-12 22:36:01|83646707|83647704|2020-02-26 06:02:09|2020-02-26 06:37:29|9192.67000000|9185.25000000|340904.664072|459663.365324|296|702|37.1575327|50.09610242|0.005082|-0.006035
2022-01-12 22:36:01|83647705|83648702|2020-02-26 06:37:32|2020-02-26 07:08:05|9185.05000000|9196.19000000|735434.470512|1102452.07403|304|694|79.9635822|119.88805375|0.003114|-0.001751
2022-01-12 22:36:02|83648703|83649700|2020-02-26 07:08:05|2020-02-26 07:50:18|9196.20000000|9138.07000000|348490.627862|463630.984474|312|686|38.07577199|50.63941361|-0.003283|-0.001705
2022-01-12 22:36:02|83649701|83650698|2020-02-26 07:50:27|2020-02-26 08:28:29|9138.06000000|9121.77000000|671035.714786|363927.756703|451|547|73.45077035|39.82764694|0.004241|-0.005762
2022-01-12 22:36:02|83650699|83651696|2020-02-26 08:28:29|2020-02-26 08:54:04|9121.78000000|9196.86000000|700452.256605|774504.779106|449|549|76.70416231|84.7390758|0.015796|-0.008356
2022-01-12 22:36:02|83651697|83652694|2020-02-26 08:54:12|2020-02-26 09:34:42|9199.80000000|9142.32000000|398548.798461|469973.102667|405|593|43.63100316|51.42049663|0.000904|-0.006110
2022-01-12 22:36:02|83652695|83653692|2020-02-26 09:34:44|2020-02-26 10:09:16|9142.32000000|9143.39000000|829471.654647|475727.688565|482|516|90.95985819|52.15701895|0.011662|-0.011624
2022-01-12 22:36:02|83653693|83654690|2020-02-26 10:09:19|2020-02-26 10:54:02|9143.38000000|9148.00000000|663463.625278|867486.89218|342|656|72.50733607|94.81986564|0.004971|-0.004516
2022-01-12 22:36:02|83654691|83655688|2020-02-26 10:54:02|2020-02-26 11:37:04|9148.00000000|9150.15000000|436039.501313|506448.474594|393|605|47.68077932|55.34059299|0.001085|-0.000966
2022-01-12 22:36:02|83655689|83656686|2020-02-26 11:37:15|2020-02-26 12:04:16|9150.15000000|9153.93000000|1145556.09442|586352.474313|443|555|125.33300708|64.14271289|0.004829|-0.002789
2022-01-12 22:36:02|83656687|83657684|2020-02-26 12:04:16|2020-02-26 12:06:36|9153.70000000|9014.12000000|1775366.37464|304766.0365|863|135|195.8307697|33.52092143|-0.009995|-0.023162
2022-01-12 22:36:02|83657685|83658682|2020-02-26 12:06:36|2020-02-26 12:06:45|9013.84000000|9012.97000000|2025340.70873|370829.126149|880|118|224.96721796|41.16154503|-0.004728|0.004454
2022-01-12 22:36:03|83658683|83659680|2020-02-26 12:06:45|2020-02-26 12:10:04|9012.78000000|9157.20000000|2175419.41202|2316151.7199|397|601|240.19811991|255.48470109|0.020036|-0.001523
2022-01-12 22:36:03|83659681|83660678|2020-02-26 12:10:04|2020-02-26 12:18:22|9157.20000000|9202.44000000|1075738.28006|1240281.38188|437|561|117.03866063|134.91681682|0.005863|-0.001481
2022-01-12 22:36:03|83660679|83661676|2020-02-26 12:18:22|2020-02-26 12:34:59|9200.14000000|9244.47000000|835554.172049|1413987.79159|370|628|90.66239908|153.41890264|0.003778|0.001352
2022-01-12 22:36:04|83661677|83662674|2020-02-26 12:34:59|2020-02-26 12:49:45|9244.46000000|9239.93000000|1139626.97412|1591991.71056|399|599|123.17800321|171.99127263|0.010825|-0.011262
2022-01-12 22:36:04|83662675|83663672|2020-02-26 12:49:47|2020-02-26 13:11:19|9239.94000000|9218.02000000|1060666.10166|734474.401642|368|630|114.7858148|79.46123735|0.003318|-0.005142
2022-01-12 22:36:04|83663673|83664670|2020-02-26 13:11:19|2020-02-26 13:33:59|9218.02000000|9190.00000000|698581.739854|924601.02733|366|632|75.86752644|100.50259723|0.004108|-0.006727
2022-01-12 22:36:04|83664671|83665668|2020-02-26 13:33:59|2020-02-26 13:51:52|9190.00000000|9116.75000000|896586.031538|701861.503439|480|518|98.22505918|76.76918244|0.001647|-0.008253
2022-01-12 22:36:04|83665669|83666666|2020-02-26 13:52:00|2020-02-26 14:00:26|9112.89000000|9063.81000000|1666023.70744|1065800.70515|539|459|183.61779037|117.51322997|0.000428|-0.005589
2022-01-12 22:36:04|83666667|83667664|2020-02-26 14:00:26|2020-02-26 14:04:05|9063.12000000|9048.15000000|1340059.40439|1479261.01419|578|420|148.66172167|164.09899625|-0.004015|0.001767
2022-01-12 22:36:04|83667665|83668662|2020-02-26 14:04:05|2020-02-26 14:13:36|9048.15000000|9080.17000000|769569.37864|1065970.91486|397|601|84.95201037|117.49808035|0.004142|-0.001197
2022-01-12 22:36:05|83668663|83669660|2020-02-26 14:13:36|2020-02-26 14:23:46|9080.17000000|8970.06000000|1089950.72092|411441.815217|537|461|121.02794442|45.61905116|-0.003246|-0.006734
2022-01-12 22:36:05|83669661|83670658|2020-02-26 14:23:46|2020-02-26 14:30:21|8970.00000000|8994.10000000|1168556.06558|1383173.3385|414|584|129.82501766|153.43580859|0.001683|0.001042
2022-01-12 22:36:05|83670659|83671656|2020-02-26 14:30:22|2020-02-26 14:39:38|8994.85000000|9033.00000000|909255.931889|1037583.2588|410|588|101.22349664|115.20566257|0.003236|0.000329
2022-01-12 22:36:05|83671657|83672654|2020-02-26 14:39:38|2020-02-26 14:50:54|9034.28000000|9023.82000000|590568.079418|1143119.98283|322|676|65.36326893|126.57381176|0.001826|-0.002902
2022-01-12 22:36:05|83672655|83673652|2020-02-26 14:50:56|2020-02-26 15:06:20|9021.52000000|9014.82000000|526247.246132|916048.840354|342|656|58.33815953|101.52778325|-0.001210|0.000647
2022-01-12 22:36:05|83673653|83674650|2020-02-26 15:06:24|2020-02-26 15:17:10|9017.17000000|9009.62000000|1069661.64581|614128.433313|413|585|118.71698218|68.2214913|0.006927|-0.007537
2022-01-12 22:36:05|83674651|83675648|2020-02-26 15:17:11|2020-02-26 15:28:16|9009.62000000|8988.99000000|945247.358307|890253.316753|407|591|105.1147165|99.01317706|-0.001474|-0.000531
2022-01-12 22:36:05|83675649|83676646|2020-02-26 15:28:18|2020-02-26 15:41:28|8989.00000000|9019.99000000|447231.44686|715485.691316|321|677|49.68566121|79.449573|-0.003184|0.005612
2022-01-12 22:36:05|83676647|83677644|2020-02-26 15:41:28|2020-02-26 15:56:15|9020.00000000|9001.87000000|706269.911697|939802.227906|355|643|78.34318944|104.2092143|0.000043|-0.001601
2022-01-12 22:36:06|83677645|83678642|2020-02-26 15:56:16|2020-02-26 16:05:22|9001.87000000|8981.28000000|1070138.81191|696302.659427|470|528|119.22820424|77.49492394|0.002621|-0.004736
2022-01-12 22:36:06|83678643|83679640|2020-02-26 16:05:25|2020-02-26 16:09:57|8981.29000000|8900.00000000|1411547.33334|421621.785133|651|347|158.071386|47.16693203|-0.009351|0.001385
2022-01-12 22:36:06|83679641|83680638|2020-02-26 16:09:57|2020-02-26 16:15:03|8900.00000000|8894.18000000|1614279.82194|710724.567265|548|450|181.28495778|79.81518834|-0.002898|0.001373
2022-01-12 22:36:06|83680639|83681636|2020-02-26 16:15:03|2020-02-26 16:18:31|8894.18000000|8847.77000000|1848258.28982|657581.949655|581|417|208.46022695|74.16085317|-0.005274|-0.000473
2022-01-12 22:36:06|83681637|83682634|2020-02-26 16:18:31|2020-02-26 16:20:41|8847.77000000|8811.04000000|1988068.69257|473280.236225|755|243|225.57204948|53.70826849|-0.010233|0.004125
2022-01-12 22:36:06|83682635|83683632|2020-02-26 16:20:41|2020-02-26 16:24:08|8811.03000000|8845.32000000|957778.007007|1322119.68662|324|674|108.47264911|149.64161065|-0.001083|0.004790
2022-01-12 22:36:06|83683633|83684630|2020-02-26 16:24:09|2020-02-26 16:30:32|8845.33000000|8915.00000000|601959.59532|1790309.52269|256|742|68.12053814|201.9768414|0.000899|0.005594
2022-01-12 22:36:06|83684631|83685628|2020-02-26 16:30:32|2020-02-26 16:36:07|8915.46000000|8838.77000000|1401719.3577|1081058.51347|445|553|158.12169644|121.48801611|-0.000073|-0.007493
2022-01-12 22:36:07|83685629|83686626|2020-02-26 16:36:07|2020-02-26 16:42:00|8838.77000000|8802.84000000|1194810.245|728079.17287|528|470|135.46746583|82.57700763|-0.005222|0.001862
2022-01-12 22:36:08|83686627|83687624|2020-02-26 16:42:02|2020-02-26 16:45:09|8802.68000000|8713.00000000|1906444.19985|411350.890994|746|252|217.6153776|46.80527762|-0.018554|0.002191
2022-01-12 22:36:08|83687625|83688622|2020-02-26 16:45:09|2020-02-26 16:45:34|8712.93000000|8646.00000000|2884951.00233|455294.041877|830|168|332.24207625|52.42363646|-0.018693|0.001451
2022-01-12 22:36:08|83688623|83689620|2020-02-26 16:45:34|2020-02-26 16:46:07|8646.00000000|8693.35000000|2465929.11488|1510341.61339|552|446|285.71066945|174.70815562|0.009030|-0.002062
2022-01-12 22:36:08|83689621|83690618|2020-02-26 16:46:07|2020-02-26 16:47:41|8694.31000000|8686.80000000|2001425.24729|2092166.21002|469|529|230.94852526|241.02144539|-0.021979|0.020859
2022-01-12 22:36:08|83690619|83691616|2020-02-26 16:47:41|2020-02-26 16:50:05|8686.78000000|8659.33000000|946592.675112|1223727.92279|400|598|109.3300645|141.35032378|-0.018423|0.013634
2022-01-12 22:36:08|83691617|83692614|2020-02-26 16:50:05|2020-02-26 16:53:08|8659.33000000|8674.30000000|824109.143539|1499826.96336|347|651|95.01766375|172.83806399|-0.016966|0.018700
2022-01-12 22:36:08|83692615|83693612|2020-02-26 16:53:08|2020-02-26 16:57:24|8674.31000000|8728.70000000|743149.584337|928983.873149|365|633|85.47459699|106.7155987|-0.021103|0.027636
2022-01-12 22:36:08|83693613|83694610|2020-02-26 16:57:25|2020-02-26 17:02:48|8729.68000000|8735.00000000|904994.693755|955887.109451|353|645|103.61478389|109.40884162|-0.001612|0.002224
2022-01-12 22:36:08|83694611|83695608|2020-02-26 17:02:48|2020-02-26 17:06:59|8735.00000000|8733.06000000|903364.726372|1223692.7009|378|620|103.11652457|139.60744115|-0.006725|0.006518
2022-01-12 22:36:09|83695609|83696606|2020-02-26 17:06:59|2020-02-26 17:13:40|8733.06000000|8715.93000000|685187.010396|635442.48957|343|655|78.43632092|72.73191523|-0.005883|0.004057
2022-01-12 22:36:09|83696607|83697604|2020-02-26 17:13:40|2020-02-26 17:18:54|8715.93000000|8701.53000000|1125204.10397|531457.433955|435|563|129.43249413|61.10725774|-0.007666|0.006460
2022-01-12 22:36:09|83697605|83698602|2020-02-26 17:18:54|2020-02-26 17:26:08|8701.52000000|8723.18000000|737667.00719|618161.225311|319|679|84.66320539|70.89452801|-0.004760|0.006652
2022-01-12 22:36:09|83698603|83699600|2020-02-26 17:26:08|2020-02-26 17:33:43|8723.16000000|8690.55000000|762228.840618|409417.83792|413|585|87.60500384|47.04759003|-0.009661|0.006379
2022-01-12 22:36:09|83699601|83700598|2020-02-26 17:33:44|2020-02-26 17:39:54|8690.56000000|8658.65000000|954869.842293|771691.45984|392|606|110.14156244|89.00786882|-0.004251|0.001030
2022-01-12 22:36:09|83700599|83701596|2020-02-26 17:39:56|2020-02-26 17:46:37|8664.18000000|8660.90000000|959793.756507|1071941.72401|382|616|110.77417683|123.74741318|-0.001046|0.000765
2022-01-12 22:36:09|83701597|83702594|2020-02-26 17:46:38|2020-02-26 17:54:51|8660.91000000|8675.98000000|609519.040379|683439.202787|326|672|70.31073045|78.8509717|0.000160|0.001246
2022-01-12 22:36:41|83702595|83703592|2020-02-26 17:54:51|2020-02-26 18:02:40|8675.98000000|8720.08000000|488693.947479|1100616.84213|257|741|56.18832556|126.42632874|-0.001398|0.006489
2022-01-12 22:36:41|83703593|83704590|2020-02-26 18:02:40|2020-02-26 18:09:11|8720.08000000|8729.79000000|559501.737848|687386.557041|311|687|64.08138559|78.7203542|-0.000770|0.001815
2022-01-12 22:36:41|83704591|83705588|2020-02-26 18:09:12|2020-02-26 18:17:45|8729.79000000|8756.21000000|995623.348027|852885.743003|317|681|113.87592925|97.50842392|-0.000347|0.003208
2022-01-12 22:36:41|83705589|83706586|2020-02-26 18:17:46|2020-02-26 18:28:01|8754.54000000|8751.87000000|556157.930245|681439.376063|313|685|63.59204771|77.89090433|-0.002934|0.002569
2022-01-12 22:36:41|83706587|83707584|2020-02-26 18:28:01|2020-02-26 18:39:37|8751.87000000|8768.19000000|403183.156029|884007.527021|264|734|46.12141726|101.11402236|0.003849|-0.002327
2022-01-12 22:36:41|83707585|83708582|2020-02-26 18:39:37|2020-02-26 18:49:04|8768.18000000|8772.22000000|657886.740452|715186.964548|289|709|75.01497906|81.51087501|0.002870|-0.002300
2022-01-12 22:36:42|83708583|83709580|2020-02-26 18:49:06|2020-02-26 18:58:13|8773.00000000|8805.25000000|569086.359586|1233096.61719|221|777|64.64457087|140.19234497|0.008268|-0.004058
2022-01-12 22:36:42|83709581|83710578|2020-02-26 18:58:13|2020-02-26 19:05:45|8803.50000000|8855.82000000|1387133.3418|1177682.36576|326|672|157.30612645|133.39241506|0.007594|-0.002816
2022-01-12 22:36:42|83710579|83711576|2020-02-26 19:05:46|2020-02-26 19:15:46|8848.01000000|8797.57000000|948984.952594|1019123.34582|390|608|107.55876348|115.65557588|-0.003193|-0.001490
2022-01-12 22:36:42|83711577|83712574|2020-02-26 19:15:47|2020-02-26 19:27:08|8797.57000000|8792.66000000|640330.780728|648333.127373|374|624|72.87509749|73.75377686|0.002245|-0.002794
2022-01-12 22:36:42|83712575|83713572|2020-02-26 19:27:09|2020-02-26 19:41:18|8792.18000000|8803.44000000|555414.828467|635311.682674|271|727|63.11245922|72.18794089|-0.002529|0.003581
2022-01-12 22:36:42|83713573|83714570|2020-02-26 19:41:18|2020-02-26 19:57:47|8803.44000000|8827.52000000|335041.578935|762475.877386|238|760|38.02129536|86.53516246|0.007128|-0.004364
2022-01-12 22:36:42|83714571|83715568|2020-02-26 19:57:49|2020-02-26 20:13:50|8827.52000000|8819.96000000|979943.516151|595928.336946|327|671|111.19870986|67.65039443|0.003377|-0.003983
2022-01-12 22:36:42|83715569|83716566|2020-02-26 20:13:51|2020-02-26 20:31:18|8819.96000000|8844.18000000|451465.077547|646193.992942|254|744|51.05912234|73.07713697|0.005457|-0.002663
2022-01-12 22:36:42|83716567|83717564|2020-02-26 20:31:18|2020-02-26 20:47:16|8844.18000000|8813.81000000|839971.241427|400662.182003|329|669|95.29615814|45.443493|0.000447|-0.003286
2022-01-12 22:36:43|83717565|83718562|2020-02-26 20:47:16|2020-02-26 20:59:13|8813.81000000|8789.40000000|1559682.66644|1031794.35113|381|617|177.48477512|117.40978116|0.004723|-0.008000
2022-01-12 22:36:43|83718563|83719560|2020-02-26 20:59:13|2020-02-26 21:19:01|8789.41000000|8827.03000000|279935.539887|947526.367629|220|778|31.77966921|107.57592953|0.003991|-0.000545
2022-01-12 22:36:43|83719561|83720558|2020-02-26 21:19:01|2020-02-26 21:35:03|8827.02000000|8770.00000000|740864.733473|798977.439942|360|638|84.32588012|90.92048614|0.001118|-0.006653
2022-01-12 22:36:43|83720559|83721556|2020-02-26 21:35:03|2020-02-26 21:50:32|8770.01000000|8750.14000000|502335.075386|955744.933019|335|663|57.29952001|108.99636343|0.000303|-0.001686
2022-01-12 22:36:43|83721557|83722554|2020-02-26 21:50:32|2020-02-26 22:04:19|8755.39000000|8718.94000000|750141.675881|688141.685646|400|598|85.89336095|78.76028666|-0.001910|-0.001593
2022-01-12 22:36:43|83722555|83723552|2020-02-26 22:04:19|2020-02-26 22:17:54|8718.95000000|8804.12000000|475664.676454|1144026.63383|273|725|54.18676291|130.6492121|0.011131|-0.001493
2022-01-12 22:36:43|83723553|83724550|2020-02-26 22:17:57|2020-02-26 22:33:14|8804.12000000|8792.81000000|625268.580519|439174.526645|320|678|71.2026395|50.00024014|-0.001091|-0.000231
2022-01-12 22:36:43|83724551|83725548|2020-02-26 22:33:14|2020-02-26 22:50:30|8792.81000000|8805.03000000|309722.667343|874417.356027|282|716|35.17766718|99.28320571|0.000246|0.000877
2022-01-12 22:36:43|83725549|83726546|2020-02-26 22:50:30|2020-02-26 23:08:50|8805.02000000|8811.89000000|524623.176427|1016792.62968|309|689|59.64610288|115.49176324|-0.000373|0.001023
2022-01-12 22:36:43|83726547|83727544|2020-02-26 23:08:50|2020-02-26 23:26:22|8811.90000000|8810.10000000|280332.542787|584135.974899|262|736|31.8719454|66.39372482|0.002031|-0.002190
2022-01-12 22:36:45|83727545|83728542|2020-02-26 23:26:24|2020-02-26 23:45:08|8810.10000000|8799.08000000|836001.003342|525995.943555|278|720|94.91040835|59.68774694|0.001380|-0.002334
2022-01-12 22:36:45|83728543|83729540|2020-02-26 23:45:08|2020-02-27 00:02:07|8799.08000000|8772.34000000|691740.406698|246189.689894|372|626|78.6909857|28.00426335|0.001694|-0.004081
2022-01-12 22:36:45|83729541|83730538|2020-02-27 00:02:08|2020-02-27 00:10:01|8772.34000000|8725.34000000|1690184.5285|1139977.01208|463|535|193.51152343|130.45896004|0.001996|-0.008473
2022-01-12 22:36:45|83730539|83731536|2020-02-27 00:10:03|2020-02-27 00:18:15|8725.34000000|8675.00000000|2069859.09227|1054563.40966|502|496|237.81400433|121.00594461|0.006080|-0.011150
2022-01-12 22:36:45|83731537|83732534|2020-02-27 00:18:15|2020-02-27 00:30:28|8675.00000000|8687.73000000|769678.670562|1060758.12067|315|683|88.61740324|122.11452948|0.004926|-0.003567
2022-01-12 22:36:45|83732535|83733532|2020-02-27 00:30:28|2020-02-27 00:38:36|8687.73000000|8649.46000000|1133998.02565|724744.359325|496|502|131.03270492|83.68008541|0.002390|-0.008485
2022-01-12 22:36:45|83733533|83734530|2020-02-27 00:38:36|2020-02-27 00:46:59|8649.46000000|8637.29000000|756170.369974|1379619.4336|329|669|87.5795391|159.77883216|-0.002320|0.001033
2022-01-12 22:36:45|83734531|83735528|2020-02-27 00:46:59|2020-02-27 00:59:07|8637.29000000|8612.12000000|643978.260737|845042.335468|365|633|74.47385365|97.69501136|-0.004880|0.002275
2022-01-12 22:36:45|83735529|83736526|2020-02-27 00:59:07|2020-02-27 01:04:34|8612.00000000|8580.00000000|1571455.27585|768815.925669|602|396|182.6744315|89.20819576|0.000176|-0.005853
2022-01-12 22:36:45|83736527|83737524|2020-02-27 01:04:34|2020-02-27 01:08:29|8580.00000000|8548.44000000|1452226.38154|623480.436381|625|373|169.65567103|72.79366143|0.000472|-0.005264
2022-01-12 22:36:46|83737525|83738522|2020-02-27 01:08:29|2020-02-27 01:12:56|8548.45000000|8568.21000000|1041687.46865|1225650.44185|429|569|121.84426886|143.24272499|-0.000720|0.003231
2022-01-12 22:36:46|83738523|83739520|2020-02-27 01:12:56|2020-02-27 01:18:22|8567.44000000|8554.22000000|644512.712548|777293.60853|416|582|75.51231408|91.10182063|-0.007765|0.006465
2022-01-12 22:36:46|83739521|83740518|2020-02-27 01:18:22|2020-02-27 01:24:51|8553.06000000|8619.63000000|518646.092861|1257728.62792|306|692|60.28111787|146.41260506|0.010042|-0.002509
2022-01-12 22:36:46|83740519|83741516|2020-02-27 01:24:51|2020-02-27 01:35:15|8619.56000000|8626.37000000|498069.346908|1005406.62885|286|712|57.82927329|116.65837423|0.002601|-0.002047
2022-01-12 22:36:46|83741517|83742514|2020-02-27 01:35:16|2020-02-27 01:47:20|8626.37000000|8616.11000000|622677.06696|848059.881381|362|636|72.48243298|98.63788377|-0.002630|0.001680
2022-01-12 22:36:46|83742515|83743512|2020-02-27 01:47:20|2020-02-27 01:56:55|8616.11000000|8688.81000000|744138.354629|1001372.40505|334|664|85.81808293|115.50319429|0.007179|0.001219
2022-01-12 22:36:46|83743513|83744510|2020-02-27 01:56:56|2020-02-27 02:10:29|8688.81000000|8672.42000000|409974.642871|547540.63388|341|657|47.25118141|63.08661082|-0.007478|0.006318
2022-01-12 22:36:46|83744511|83745508|2020-02-27 02:10:29|2020-02-27 02:21:04|8672.42000000|8718.63000000|691762.805912|898245.13506|326|672|79.37926315|103.06877575|0.006773|-0.000374
2022-01-12 22:36:46|83745509|83746506|2020-02-27 02:21:04|2020-02-27 02:36:16|8718.62000000|8676.15000000|535596.089205|511751.973141|346|652|61.60841552|58.86051934|-0.002695|-0.000956
2022-01-12 22:36:46|83746507|83747504|2020-02-27 02:36:18|2020-02-27 02:50:48|8676.71000000|8664.18000000|530476.847307|852886.690869|317|681|61.22763365|98.27989026|0.000387|-0.001676
2022-01-12 22:36:46|83747505|83748502|2020-02-27 02:50:52|2020-02-27 03:08:52|8664.19000000|8651.21000000|635129.659096|440052.123014|339|659|73.23846646|50.75697977|-0.000424|-0.001066
2022-01-12 22:36:47|83748503|83749500|2020-02-27 03:08:52|2020-02-27 03:28:10|8651.21000000|8674.43000000|394150.542245|582841.074511|305|693|45.50753822|67.29544443|0.000564|0.001694
2022-01-12 22:36:47|83749501|83750498|2020-02-27 03:28:15|2020-02-27 03:47:50|8674.42000000|8721.23000000|313682.658338|799351.658882|245|753|36.0860104|91.8808368|0.003697|0.001466
2022-01-12 22:36:47|83750499|83751496|2020-02-27 03:47:50|2020-02-27 04:05:07|8721.23000000|8725.00000000|404439.772724|957092.321953|290|708|46.28951543|109.51407458|0.006880|-0.006508
2022-01-12 22:36:47|83751497|83752494|2020-02-27 04:05:07|2020-02-27 04:27:50|8725.00000000|8712.60000000|427350.05562|298957.280997|342|656|49.03634368|34.29789431|0.001667|-0.002829
2022-01-12 22:36:48|83752495|83753492|2020-02-27 04:27:50|2020-02-27 04:45:07|8712.60000000|8683.47000000|1193584.64917|285870.331242|442|556|137.25187536|32.88977503|-0.000343|-0.003002
2022-01-12 22:36:48|83753493|83754490|2020-02-27 04:45:07|2020-02-27 05:12:26|8683.48000000|8726.04000000|253042.534121|487872.968335|296|702|29.05407371|56.00579748|0.004189|-0.000673
2022-01-12 22:36:48|83754491|83755488|2020-02-27 05:12:26|2020-02-27 05:34:22|8726.04000000|8723.20000000|863367.411642|1679023.2297|317|681|98.88900401|192.27098139|0.004010|-0.004397
2022-01-12 22:36:48|83755489|83756486|2020-02-27 05:34:26|2020-02-27 06:00:31|8721.65000000|8755.96000000|244800.829799|777547.577115|297|701|27.94656868|88.8346917|0.006823|-0.003369
2022-01-12 22:36:48|83756487|83757484|2020-02-27 06:00:34|2020-02-27 06:17:24|8757.81000000|8799.89000000|583749.016169|951810.640311|329|669|66.32817543|108.26026086|0.011947|-0.006780
2022-01-12 22:36:48|83757485|83758482|2020-02-27 06:17:25|2020-02-27 06:42:02|8799.89000000|8775.27000000|606910.251234|706291.833018|416|582|69.063519|80.3433072|0.004818|-0.007668
2022-01-12 22:36:49|83758483|83759480|2020-02-27 06:42:02|2020-02-27 07:10:14|8775.27000000|8805.00000000|487983.162358|714306.833748|331|667|55.41476326|81.16056113|0.010589|-0.005794
2022-01-12 22:36:49|83759481|83760478|2020-02-27 07:10:14|2020-02-27 07:42:12|8805.00000000|8783.92000000|751258.716639|636963.881105|334|664|85.53125739|72.5659129|0.007552|-0.010000
2022-01-12 22:36:49|83760479|83761476|2020-02-27 07:42:14|2020-02-27 08:17:53|8783.91000000|8825.01000000|462058.193906|1174071.34459|223|775|52.5224165|133.37184102|0.012574|-0.007622
2022-01-12 22:36:49|83761477|83762474|2020-02-27 08:17:53|2020-02-27 08:49:52|8828.74000000|8830.93000000|422352.534047|734939.093047|352|646|47.80647966|83.20983791|0.011995|-0.011867
2022-01-12 22:36:49|83762475|83763472|2020-02-27 08:49:52|2020-02-27 09:27:14|8830.93000000|8827.41000000|752428.086253|868182.760583|363|635|85.48911288|98.68238871|0.010100|-0.010380
2022-01-12 22:36:49|83763473|83764470|2020-02-27 09:27:14|2020-02-27 10:01:45|8827.41000000|8742.81000000|862865.631289|643371.480647|442|556|98.36824981|73.27937957|0.005093|-0.013502
2022-01-12 22:36:49|83764471|83765468|2020-02-27 10:01:45|2020-02-27 10:43:48|8742.63000000|8803.56000000|838579.026068|657323.30317|358|640|95.60875399|74.8315165|0.013897|-0.008025
2022-01-12 22:36:49|83765469|83766466|2020-02-27 10:43:48|2020-02-27 11:22:06|8803.55000000|8810.00000000|444004.162565|1531520.95316|302|696|50.41723161|174.01184219|0.006074|-0.005025
2022-01-12 22:36:49|83766467|83767464|2020-02-27 11:22:06|2020-02-27 11:59:47|8809.42000000|8803.68000000|460009.08114|446821.987258|309|689|52.2686123|50.74670266|0.002519|-0.003027
2022-01-12 22:36:50|83767465|83768462|2020-02-27 11:59:47|2020-02-27 12:16:44|8803.68000000|8894.34000000|745578.635396|997851.488418|314|684|84.04748503|112.54066134|0.014754|-0.003751
2022-01-12 22:36:50|83768463|83769460|2020-02-27 12:16:45|2020-02-27 12:28:45|8893.26000000|8881.21000000|1325981.04914|727628.781664|375|623|148.88198735|81.6653864|0.005820|-0.007114
2022-01-12 22:36:50|83769461|83770458|2020-02-27 12:28:45|2020-02-27 12:38:47|8881.21000000|8797.99000000|2426032.26775|930439.339385|466|532|274.24625224|105.30296848|0.005259|-0.016485
2022-01-12 22:36:50|83770459|83771456|2020-02-27 12:38:48|2020-02-27 12:53:44|8791.42000000|8764.07000000|577160.363854|821363.047703|314|684|65.73112113|93.43694601|0.001812|-0.004757
2022-01-12 22:36:50|83771457|83772454|2020-02-27 12:53:47|2020-02-27 13:13:50|8763.78000000|8810.25000000|574863.391002|814613.927995|285|713|65.5599887|92.82353467|0.012422|-0.007801
2022-01-12 22:36:50|83772455|83773452|2020-02-27 13:13:50|2020-02-27 13:39:19|8810.25000000|8798.05000000|386945.139883|515988.928301|301|697|43.93217133|58.57408969|0.002112|-0.003291
2022-01-12 22:36:50|83773453|83774450|2020-02-27 13:39:19|2020-02-27 14:02:24|8798.05000000|8830.12000000|324236.864921|1030175.80315|218|780|36.72909888|116.70517132|0.006441|-0.002862
2022-01-12 22:36:50|83774451|83775448|2020-02-27 14:02:24|2020-02-27 14:23:29|8830.11000000|8842.19000000|839555.328853|824019.501838|301|697|95.25417201|93.3625139|0.006107|-0.006150
2022-01-12 22:36:51|83775449|83776446|2020-02-27 14:23:29|2020-02-27 14:40:20|8842.19000000|8850.07000000|658459.407967|1068342.68494|284|714|74.34659733|120.70115769|0.007472|-0.006286
2022-01-12 22:36:51|83776447|83777444|2020-02-27 14:40:20|2020-02-27 14:55:38|8850.07000000|8845.49000000|480580.257147|1189717.22624|302|696|54.24148466|134.27432938|-0.001223|0.000038
2022-01-12 22:36:52|83777445|83778442|2020-02-27 14:55:38|2020-02-27 15:10:25|8845.50000000|8888.12000000|347345.061883|1666824.58197|197|801|39.1464071|187.80581616|0.006755|-0.001583
2022-01-12 22:36:52|83778443|83779440|2020-02-27 15:10:26|2020-02-27 15:24:22|8888.11000000|8878.25000000|487964.755269|826689.662439|245|753|54.94386027|93.11300049|0.001637|-0.002869
2022-01-12 22:36:52|83779441|83780438|2020-02-27 15:24:23|2020-02-27 15:37:16|8878.25000000|8865.08000000|1196516.04311|1171562.02168|262|736|134.68370131|131.86067273|0.002533|-0.004012
2022-01-12 22:36:52|83780439|83781436|2020-02-27 15:37:17|2020-02-27 15:51:41|8865.09000000|8850.88000000|653660.17576|822463.066639|334|664|73.84666981|92.91977794|0.002127|-0.003226
2022-01-12 22:36:52|83781437|83782434|2020-02-27 15:51:41|2020-02-27 16:09:04|8851.94000000|8875.86000000|1076605.97373|505711.999446|265|733|121.7122207|57.0937981|0.003808|-0.001610
2022-01-12 22:36:52|83782435|83783432|2020-02-27 16:09:06|2020-02-27 16:20:40|8875.86000000|8923.31000000|400501.66417|1978796.62948|234|764|45.03457807|222.42429886|0.008644|-0.002436
2022-01-12 22:36:52|83783433|83784430|2020-02-27 16:20:41|2020-02-27 16:31:38|8923.31000000|8939.88000000|491365.630645|958267.669177|260|738|55.07992054|107.36638619|0.004449|-0.002653
2022-01-12 22:36:52|83784431|83785428|2020-02-27 16:31:38|2020-02-27 16:41:14|8939.88000000|8949.00000000|588702.41737|817461.604762|319|679|65.93558886|91.51122058|0.005211|-0.004474
2022-01-12 22:36:53|83785429|83786426|2020-02-27 16:41:14|2020-02-27 16:47:12|8949.00000000|8952.64000000|838243.94649|858537.657261|286|712|93.58375476|95.85439465|0.003602|-0.003167
2022-01-12 22:36:53|83786427|83787424|2020-02-27 16:47:13|2020-02-27 16:58:03|8952.63000000|8937.99000000|598692.908675|1154866.94606|238|760|66.9603718|129.17576376|0.001702|-0.003159
2022-01-12 22:36:53|83787425|83788422|2020-02-27 16:58:03|2020-02-27 17:11:44|8937.99000000|8914.41000000|458631.002546|651989.470322|298|700|51.33005203|72.92928644|0.002295|-0.004881
2022-01-12 22:36:53|83788423|83789420|2020-02-27 17:11:44|2020-02-27 17:23:49|8914.41000000|8925.87000000|590777.155483|861388.250388|279|719|66.30881801|96.67824567|0.002619|-0.001289
2022-01-12 22:36:53|83789421|83790418|2020-02-27 17:23:49|2020-02-27 17:40:25|8925.74000000|8910.75000000|708057.38506|459156.544095|269|729|79.44681976|51.48636334|0.000716|-0.002379
2022-01-12 22:36:53|83790419|83791416|2020-02-27 17:40:28|2020-02-27 17:57:17|8910.00000000|8925.50000000|279032.260208|662042.722784|267|731|31.24009978|74.13845749|0.003510|-0.001952
2022-01-12 22:36:53|83791417|83792414|2020-02-27 17:57:19|2020-02-27 18:13:36|8925.51000000|8917.99000000|360469.384223|547257.412623|334|664|40.44592015|61.4093044|0.002644|-0.003381
2022-01-12 22:36:53|83792415|83793412|2020-02-27 18:13:37|2020-02-27 18:29:03|8917.98000000|8924.08000000|891246.728085|885909.733809|264|734|99.85583104|99.26106484|0.005640|-0.004822
2022-01-12 22:36:54|83793413|83794410|2020-02-27 18:29:05|2020-02-27 18:46:19|8924.08000000|8878.48000000|1320925.17713|601117.487662|374|624|148.28878643|67.42867826|0.000272|-0.004489
2022-01-12 22:36:54|83794411|83795408|2020-02-27 18:46:19|2020-02-27 19:01:40|8878.32000000|8895.50000000|293933.151118|728490.087779|293|705|33.09695874|82.03012377|0.002579|-0.001039
2022-01-12 22:36:54|83795409|83796406|2020-02-27 19:01:40|2020-02-27 19:20:00|8895.50000000|8875.89000000|510855.955272|440232.753723|366|632|57.57480375|49.62153109|0.000373|-0.002005
2022-01-12 22:36:54|83796407|83797404|2020-02-27 19:20:01|2020-02-27 19:39:15|8874.34000000|8881.60000000|550137.109397|415935.763594|273|725|61.96008462|46.84219577|0.004234|-0.003595
2022-01-12 22:36:54|83797405|83798402|2020-02-27 19:39:18|2020-02-27 19:57:22|8881.60000000|8906.71000000|404534.966148|499568.165979|285|713|45.43730372|56.13121926|0.003412|-0.001150
2022-01-12 22:36:54|83798403|83799400|2020-02-27 19:57:22|2020-02-27 20:17:10|8906.70000000|8914.69000000|288565.474399|749557.136137|307|691|32.40039577|84.13310042|-0.000757|0.001435
2022-01-12 22:36:54|83799401|83800398|2020-02-27 20:17:10|2020-02-27 20:39:23|8913.99000000|8878.70000000|368612.583545|974091.995666|285|713|41.43668328|109.45305613|-0.000738|-0.002383
2022-01-12 22:36:54|83800399|83801396|2020-02-27 20:39:23|2020-02-27 20:56:51|8878.70000000|8890.10000000|664560.554786|685087.448614|277|721|74.86276178|77.14519593|0.003499|-0.002030
2022-01-12 22:36:55|83801397|83802394|2020-02-27 20:56:51|2020-02-27 21:16:11|8890.09000000|8879.80000000|506888.828704|617686.887252|260|738|57.07486574|69.58108106|0.001000|-0.002122
2022-01-12 22:36:56|83802395|83803392|2020-02-27 21:16:12|2020-02-27 21:31:17|8879.81000000|8816.11000000|866218.568747|557545.902568|430|568|97.98794191|63.01707438|-0.005235|-0.000863
2022-01-12 22:36:56|83803393|83804390|2020-02-27 21:31:17|2020-02-27 21:40:04|8816.11000000|8759.34000000|2077610.03193|831873.393547|570|428|236.16184889|94.51197998|-0.005297|-0.001513
2022-01-12 22:36:56|83804391|83805388|2020-02-27 21:40:04|2020-02-27 21:50:07|8759.34000000|8759.03000000|1022088.82301|635417.146478|469|529|116.77011626|72.55435607|-0.002895|0.003038
2022-01-12 22:36:56|83805389|83806386|2020-02-27 21:50:07|2020-02-27 22:01:43|8759.02000000|8730.41000000|900257.928189|391057.465958|455|543|102.82339391|44.59753956|-0.002531|-0.000327
2022-01-12 22:36:56|83806387|83807384|2020-02-27 22:01:43|2020-02-27 22:11:16|8727.00000000|8688.00000000|742158.177979|742859.75912|464|534|85.30329013|85.34853497|-0.007689|0.004036
2022-01-12 22:36:56|83807385|83808382|2020-02-27 22:11:16|2020-02-27 22:22:50|8688.00000000|8677.62000000|959715.842081|466307.63802|473|525|110.46963906|53.63939465|-0.009468|0.008469
2022-01-12 22:36:56|83808383|83809380|2020-02-27 22:22:50|2020-02-27 22:37:29|8677.04000000|8771.65000000|525840.186713|1675536.36942|267|731|60.42679812|191.9506505|0.003831|0.007264
2022-01-12 22:36:56|83809381|83810378|2020-02-27 22:37:29|2020-02-27 22:51:51|8769.16000000|8751.33000000|714462.540312|528285.141313|356|642|81.35118802|60.10058918|-0.001285|0.000338
2022-01-12 22:36:57|83810379|83811376|2020-02-27 22:51:51|2020-02-27 23:11:37|8751.31000000|8814.92000000|383973.784959|607332.895958|277|721|43.74220209|69.1789934|0.004907|0.000376
2022-01-12 22:36:57|83811377|83812374|2020-02-27 23:11:39|2020-02-27 23:28:48|8814.91000000|8787.37000000|402426.189063|540100.672994|333|665|45.84105795|61.53132017|0.000467|-0.002829
2022-01-12 22:36:57|83812375|83813372|2020-02-27 23:28:49|2020-02-27 23:49:04|8787.18000000|8765.39000000|408161.565271|411159.612045|257|741|46.53799281|46.88159734|0.000095|-0.002747
2022-01-12 22:36:57|83813373|83814370|2020-02-27 23:49:09|2020-02-28 00:07:57|8765.39000000|8803.18000000|463874.85693|887604.093348|245|753|52.78766332|100.99912766|0.008694|-0.004887
2022-01-12 22:36:57|83814371|83815368|2020-02-28 00:07:57|2020-02-28 00:27:37|8803.19000000|8866.00000000|274286.548814|951587.025388|205|793|31.11610341|107.77596098|0.006370|0.000892
2022-01-12 22:36:57|83815369|83816366|2020-02-28 00:27:37|2020-02-28 00:42:24|8866.02000000|8857.73000000|703798.888179|709254.052613|327|671|79.29150785|79.89053594|0.006365|-0.007123
2022-01-12 22:36:57|83816367|83817364|2020-02-28 00:42:24|2020-02-28 01:05:03|8857.73000000|8839.39000000|258602.166034|458823.410593|254|744|29.22368179|51.8122504|-0.001340|-0.000694
2022-01-12 22:36:57|83817365|83818362|2020-02-28 01:05:04|2020-02-28 01:29:07|8840.18000000|8840.20000000|299623.746301|700641.334668|221|777|33.94561309|79.31682096|0.000238|-0.000231
2022-01-12 22:36:57|83818363|83819360|2020-02-28 01:29:13|2020-02-28 01:54:17|8840.20000000|8871.64000000|416086.179694|475591.742184|236|762|46.96995137|53.66683015|0.003692|-0.000998
2022-01-12 22:36:57|83819361|83820358|2020-02-28 01:54:19|2020-02-28 02:13:26|8871.64000000|8876.19000000|508381.570404|1041797.72314|302|696|57.19675955|117.22014848|0.001347|-0.000857
2022-01-12 22:36:58|83820359|83821356|2020-02-28 02:13:27|2020-02-28 02:35:11|8875.80000000|8864.37000000|394098.9637|532115.638119|285|713|44.43506514|60.00288133|0.002159|-0.003294
2022-01-12 22:36:58|83821357|83822354|2020-02-28 02:35:13|2020-02-28 02:59:37|8864.37000000|8877.75000000|221554.583817|646366.926207|221|777|25.0032132|72.89670402|0.002084|-0.000861
2022-01-12 22:36:58|83822355|83823352|2020-02-28 02:59:37|2020-02-28 03:23:42|8877.75000000|8875.72000000|203078.78016|1174041.27768|264|734|22.87689599|132.25706836|0.002281|-0.002447
2022-01-12 22:36:58|83823353|83824350|2020-02-28 03:23:42|2020-02-28 03:44:37|8875.72000000|8841.38000000|1014407.58086|361215.814309|347|651|114.44089314|40.76245644|-0.002176|-0.001372
2022-01-12 22:36:58|83824351|83825348|2020-02-28 03:44:41|2020-02-28 04:13:23|8841.41000000|8844.66000000|248878.207069|396812.438757|253|745|28.17918614|44.90791757|0.001822|-0.001521
2022-01-12 22:36:58|83825349|83826346|2020-02-28 04:13:24|2020-02-28 04:46:03|8844.66000000|8861.30000000|199753.301099|441461.821743|226|772|22.5706162|49.87652061|-0.001981|0.003414
2022-01-12 22:36:58|83826347|83827344|2020-02-28 04:46:03|2020-02-28 05:11:19|8860.15000000|8783.10000000|708750.898068|232018.148221|406|592|80.33493769|26.26055548|-0.002187|-0.004456
2022-01-12 22:36:59|83827345|83828342|2020-02-28 05:11:23|2020-02-28 05:37:01|8783.11000000|8807.86000000|501382.519036|727710.450456|273|725|56.98417593|82.74643021|0.005206|-0.002818
2022-01-12 22:36:59|83828343|83829340|2020-02-28 05:37:09|2020-02-28 06:09:03|8807.87000000|8792.46000000|630050.466981|750183.204949|293|705|71.72038124|85.37017301|0.004627|-0.006697
2022-01-12 22:37:00|83829341|83830338|2020-02-28 06:09:04|2020-02-28 06:45:27|8791.09000000|8784.15000000|425517.856103|437965.123415|298|700|48.43099782|49.83429049|0.003692|-0.003844
2022-01-12 22:37:00|83830339|83831336|2020-02-28 06:45:27|2020-02-28 07:16:20|8784.15000000|8760.01000000|552623.450555|627601.001126|347|651|62.98868253|71.51640425|0.002244|-0.003993
2022-01-12 22:37:00|83831337|83832334|2020-02-28 07:16:24|2020-02-28 07:40:28|8760.01000000|8744.48000000|706065.097553|732043.350168|470|528|80.75330112|83.73274025|0.001336|-0.002607
2022-01-12 22:37:00|83832335|83833332|2020-02-28 07:40:34|2020-02-28 08:03:17|8744.48000000|8754.90000000|1284762.34775|893051.777569|459|539|147.33378692|102.38946968|0.006226|-0.005256
2022-01-12 22:37:00|83833333|83834330|2020-02-28 08:03:18|2020-02-28 08:40:18|8753.66000000|8757.40000000|402273.69623|750940.832554|284|714|45.88278302|85.68404004|0.005074|-0.004667
2022-01-12 22:37:00|83834331|83835328|2020-02-28 08:40:18|2020-02-28 09:08:17|8757.40000000|8682.24000000|506486.630688|572563.197679|372|626|58.16695891|65.78597642|0.003788|-0.011989
2022-01-12 22:37:00|83835329|83836326|2020-02-28 09:08:20|2020-02-28 09:30:34|8682.26000000|8718.39000000|708681.314751|785706.299842|396|602|81.57798109|90.41801526|0.006955|-0.001844
2022-01-12 22:37:00|83836327|83837324|2020-02-28 09:30:34|2020-02-28 09:41:00|8717.79000000|8600.00000000|1930719.15425|494348.934272|476|522|223.04727799|57.03370353|-0.002343|-0.013781
2022-01-12 22:37:00|83837325|83838322|2020-02-28 09:41:00|2020-02-28 09:47:44|8600.00000000|8617.84000000|811669.997981|740656.387473|319|679|93.9792557|85.72137862|0.017396|-0.011441
2022-01-12 22:37:01|83838323|83839320|2020-02-28 09:47:44|2020-02-28 10:02:09|8617.83000000|8560.94000000|1198574.54047|853096.088404|570|428|139.48666855|99.3259573|0.008677|-0.014513
2022-01-12 22:37:01|83839321|83840318|2020-02-28 10:02:09|2020-02-28 10:16:16|8560.94000000|8623.89000000|1287254.17677|1707231.62481|427|571|149.82798187|198.38262023|0.011286|-0.003290
2022-01-12 22:37:01|83840319|83841316|2020-02-28 10:16:16|2020-02-28 10:40:28|8622.43000000|8574.22000000|1126294.8835|915098.76864|390|608|131.4361058|106.57476021|-0.000772|-0.003314
2022-01-12 22:37:01|83841317|83842314|2020-02-28 10:40:28|2020-02-28 11:05:39|8574.90000000|8615.00000000|489690.597902|1954216.08117|263|735|57.17828248|227.7671169|0.007149|-0.003541
2022-01-12 22:37:01|83842315|83843312|2020-02-28 11:05:40|2020-02-28 11:35:04|8615.00000000|8575.87000000|581267.989296|602885.806821|363|635|67.51168109|69.96457841|0.000393|-0.004274
2022-01-12 22:37:01|83843313|83844310|2020-02-28 11:35:04|2020-02-28 12:00:04|8575.86000000|8581.13000000|569295.467509|381211.467418|315|683|66.43653992|44.48034956|0.001398|-0.000808
2022-01-12 22:37:01|83844311|83845308|2020-02-28 12:00:05|2020-02-28 12:10:50|8581.13000000|8500.00000000|1193775.79553|505929.236941|604|394|139.95395775|59.25814757|0.001262|-0.012004
2022-01-12 22:37:01|83845309|83846306|2020-02-28 12:10:50|2020-02-28 12:14:11|8500.00000000|8523.66000000|1526411.67478|626083.19762|724|274|179.69325022|73.68473703|-0.013152|0.015280
2022-01-12 22:37:01|83846307|83847304|2020-02-28 12:14:13|2020-02-28 12:23:18|8523.60000000|8450.00000000|1256547.25413|840379.512668|524|474|148.32905895|99.14775081|-0.004737|-0.004758
2022-01-12 22:37:02|83847305|83848302|2020-02-28 12:23:18|2020-02-28 12:32:58|8450.00000000|8471.59000000|1045406.15832|850351.925544|368|630|123.49407396|100.41045894|-0.005397|0.007464
2022-01-12 22:37:02|83848303|83849300|2020-02-28 12:32:58|2020-02-28 12:41:39|8471.60000000|8477.51000000|884153.191896|1080784.16502|378|620|104.6779615|127.80012206|-0.001684|0.002349
2022-01-12 22:37:02|83849301|83850298|2020-02-28 12:41:39|2020-02-28 12:53:27|8477.69000000|8500.93000000|662678.315935|875547.005505|347|651|77.94561227|103.00263095|0.000747|0.001621
2022-01-12 22:37:02|83850299|83851296|2020-02-28 12:53:27|2020-02-28 13:06:55|8500.93000000|8564.71000000|372270.322706|916370.666157|257|741|43.71827775|107.59855565|0.006316|0.001636
2022-01-12 22:37:02|83851297|83852294|2020-02-28 13:06:58|2020-02-28 13:13:47|8566.37000000|8615.69000000|1015032.2097|1363391.84066|358|640|117.64432939|157.97972482|-0.002812|0.007979
2022-01-12 22:37:03|83852295|83853292|2020-02-28 13:13:50|2020-02-28 13:29:16|8613.92000000|8634.73000000|315701.031705|817069.975584|242|756|36.63899163|94.79027752|0.002014|0.000403
2022-01-12 22:37:03|83853293|83854290|2020-02-28 13:29:16|2020-02-28 13:44:57|8634.73000000|8665.68000000|404758.404037|954334.463051|310|688|46.74007145|110.14387181|0.003346|-0.000186
2022-01-12 22:37:03|83854291|83855288|2020-02-28 13:44:57|2020-02-28 14:02:28|8665.04000000|8655.01000000|450566.459754|586962.246011|319|679|52.05481356|67.73753914|-0.007071|0.006022
2022-01-12 22:37:03|83855289|83856286|2020-02-28 14:02:30|2020-02-28 14:19:45|8655.01000000|8617.12000000|424733.085407|885016.929918|330|668|49.20847694|102.57995509|-0.008461|0.004900
2022-01-12 22:37:03|83856287|83857284|2020-02-28 14:19:45|2020-02-28 14:33:07|8617.05000000|8571.88000000|1259322.73785|1210564.32088|415|583|146.79084913|141.19666133|-0.007976|0.003512
2022-01-12 22:37:04|83857285|83858282|2020-02-28 14:33:08|2020-02-28 14:48:33|8571.88000000|8622.76000000|358701.392757|1939558.03462|266|732|41.64280044|225.77370382|-0.001105|0.006075
2022-01-12 22:37:04|83858283|83859280|2020-02-28 14:48:34|2020-02-28 15:04:16|8622.77000000|8668.24000000|368080.150668|2054326.25658|298|700|42.55564121|237.8902694|0.002520|0.001503
2022-01-12 22:37:04|83859281|83860278|2020-02-28 15:04:23|2020-02-28 15:20:18|8667.93000000|8630.93000000|401235.721249|253830.544522|315|683|46.40385272|29.35035865|-0.006776|0.003247
2022-01-12 22:37:04|83860279|83861276|2020-02-28 15:20:21|2020-02-28 15:34:35|8630.93000000|8699.24000000|503899.918817|2369994.89321|266|732|58.10220973|273.01643231|0.010846|-0.003811
2022-01-12 22:37:04|83861277|83862274|2020-02-28 15:34:36|2020-02-28 15:51:45|8699.24000000|8685.98000000|626384.056959|407809.821006|360|638|72.19339023|47.01700846|-0.001394|-0.000413
2022-01-12 22:37:04|83862275|83863272|2020-02-28 15:51:45|2020-02-28 16:04:48|8686.10000000|8698.30000000|956806.616624|1791121.81499|309|689|109.96650358|205.9481191|0.006668|-0.005550
2022-01-12 22:37:04|83863273|83864270|2020-02-28 16:04:48|2020-02-28 16:20:39|8698.30000000|8678.34000000|486629.027904|1220986.17043|312|686|55.97615108|140.41243233|-0.000075|-0.001818
2022-01-12 22:37:04|83864271|83865268|2020-02-28 16:20:39|2020-02-28 16:39:12|8676.21000000|8660.00000000|582607.114528|1084337.35033|324|674|67.18683129|125.03859738|0.000624|-0.002124
2022-01-12 22:37:05|83865269|83866266|2020-02-28 16:39:14|2020-02-28 16:58:51|8660.00000000|8636.57000000|691441.795692|986043.152027|266|732|79.97716789|114.08384641|0.000965|-0.003156
2022-01-12 22:37:05|83866267|83867264|2020-02-28 16:58:51|2020-02-28 17:11:40|8636.58000000|8586.28000000|1787573.22766|1083491.47373|450|548|207.59096509|125.72491157|0.002090|-0.007303
2022-01-12 22:37:05|83867265|83868262|2020-02-28 17:11:40|2020-02-28 17:27:26|8586.28000000|8621.10000000|688226.23357|1327660.09159|308|690|80.05864278|154.56860188|0.005348|-0.002362
2022-01-12 22:37:05|83868263|83869260|2020-02-28 17:27:27|2020-02-28 17:36:07|8621.09000000|8522.24000000|1105002.33802|660538.448341|501|497|129.04946566|77.09545766|-0.004843|-0.006790
2022-01-12 22:37:05|83869261|83870258|2020-02-28 17:36:08|2020-02-28 17:45:39|8522.22000000|8511.61000000|769118.571775|830013.094361|407|591|90.38922521|97.49527389|-0.010171|0.008997
2022-01-12 22:37:05|83870259|83871256|2020-02-28 17:45:39|2020-02-28 17:55:36|8511.61000000|8568.98000000|868559.012459|766498.055103|340|658|101.39902796|89.5662006|-0.001504|0.007824
2022-01-12 22:37:05|83871257|83872254|2020-02-28 17:55:38|2020-02-28 18:09:23|8568.96000000|8575.00000000|491293.778999|358925.551579|413|585|57.44298648|41.96075336|-0.025155|0.025456
2022-01-12 22:37:05|83872255|83873252|2020-02-28 18:09:23|2020-02-28 18:28:42|8575.00000000|8551.96000000|309537.690086|441137.426814|302|696|36.0923998|51.43520363|0.001915|-0.003451
2022-01-12 22:37:05|83873253|83874250|2020-02-28 18:28:45|2020-02-28 18:43:20|8550.98000000|8525.42000000|869918.340887|1107308.20057|329|669|101.85198225|129.71339383|0.003317|-0.006055
2022-01-12 22:37:05|83874251|83875248|2020-02-28 18:43:22|2020-02-28 19:00:11|8525.42000000|8539.01000000|360184.00597|564678.288872|302|696|42.19534209|66.15350474|0.001796|-0.000584
2022-01-12 22:37:06|83875249|83876246|2020-02-28 19:00:11|2020-02-28 19:14:29|8539.01000000|8531.51000000|703057.243102|521002.84161|387|611|82.4304582|61.07084912|0.001496|-0.002206
2022-01-12 22:37:06|83876247|83877244|2020-02-28 19:14:29|2020-02-28 19:30:03|8531.51000000|8591.98000000|484107.775174|603772.837071|382|616|56.63838859|70.50221634|-0.004019|0.008702
2022-01-12 22:37:07|83877245|83878242|2020-02-28 19:30:04|2020-02-28 19:48:23|8591.98000000|8560.27000000|339860.876699|471022.566878|307|691|39.65762034|55.02610791|-0.000618|-0.001912
2022-01-12 22:37:07|83878243|83879240|2020-02-28 19:48:24|2020-02-28 20:05:19|8560.26000000|8622.37000000|343197.03356|1265172.06341|265|733|39.94998263|147.33734451|0.008586|-0.002793
2022-01-12 22:37:07|83879241|83880238|2020-02-28 20:05:19|2020-02-28 20:16:26|8621.38000000|8706.86000000|319663.952879|1364833.94974|352|646|36.89264827|157.42827208|0.011664|-0.000161
2022-01-12 22:37:07|83880239|83881236|2020-02-28 20:16:26|2020-02-28 20:30:57|8706.86000000|8631.30000000|798000.629491|1521611.32961|386|612|91.97931049|175.16537309|-0.001330|-0.005017
2022-01-12 22:37:07|83881237|83882234|2020-02-28 20:30:57|2020-02-28 20:49:42|8629.87000000|8648.09000000|408173.170188|601530.514411|301|697|47.24715268|69.63329817|0.003633|-0.002117
2022-01-12 22:37:07|83882235|83883232|2020-02-28 20:49:43|2020-02-28 21:06:22|8647.78000000|8653.96000000|418578.688447|404152.644586|321|677|48.47346956|46.81683775|0.003836|-0.003184
2022-01-12 22:37:07|83883233|83884230|2020-02-28 21:06:23|2020-02-28 21:23:40|8653.96000000|8684.06000000|386151.79549|421408.275022|341|657|44.56347902|48.62822137|0.004286|-0.001181
2022-01-12 22:37:08|83884231|83885228|2020-02-28 21:23:40|2020-02-28 21:41:28|8683.00000000|8651.00000000|520593.867856|363710.886202|381|617|60.04742702|41.94658066|-0.004223|0.001341
2022-01-12 22:37:08|83885229|83886226|2020-02-28 21:41:28|2020-02-28 22:02:52|8651.00000000|8673.35000000|255073.074211|408910.07662|266|732|29.43842476|47.20324401|0.000687|0.001187
2022-01-12 22:37:08|83886227|83887224|2020-02-28 22:02:56|2020-02-28 22:19:32|8673.35000000|8709.50000000|399029.838902|826082.870253|270|728|45.90752932|95.01246577|0.001226|0.003145
2022-01-12 22:37:08|83887225|83888222|2020-02-28 22:19:32|2020-02-28 22:32:48|8709.50000000|8719.70000000|426006.773989|833166.666671|288|710|48.92033815|95.66720611|-0.011087|0.011719
2022-01-12 22:37:08|83888223|83889220|2020-02-28 22:32:48|2020-02-28 22:45:43|8718.16000000|8760.01000000|830007.480202|1671809.21179|259|739|94.62918119|191.03735853|0.000447|0.004036
2022-01-12 22:37:08|83889221|83890218|2020-02-28 22:45:44|2020-02-28 23:01:45|8760.01000000|8808.40000000|186772.950348|732625.958641|224|774|21.28291806|83.36298284|0.001394|0.003388
2022-01-12 22:37:08|83890219|83891216|2020-02-28 23:01:46|2020-02-28 23:21:25|8810.00000000|8757.90000000|437758.048184|362667.90432|296|702|49.84598835|41.32264493|-0.010544|0.006038
2022-01-12 22:37:08|83891217|83892214|2020-02-28 23:21:26|2020-02-28 23:44:05|8757.90000000|8760.89000000|502515.015|420257.389956|268|730|57.26922685|47.9010464|0.003262|-0.003033
2022-01-12 22:37:08|83892215|83893212|2020-02-28 23:44:05|2020-02-28 23:59:47|8760.88000000|8708.88000000|1425842.55492|663354.929963|419|579|163.54549123|76.08189699|0.002875|-0.007101
2022-01-12 22:37:08|83893213|83894210|2020-02-28 23:59:48|2020-02-29 00:21:38|8708.88000000|8763.52000000|199799.149079|523384.789225|276|722|22.85500319|59.84482756|-0.000051|0.004358
2022-01-12 22:37:09|83894211|83895208|2020-02-29 00:21:40|2020-02-29 00:45:00|8764.53000000|8751.05000000|439588.609678|264962.60993|309|689|50.1611958|30.22115043|-0.000177|-0.001033
2022-01-12 22:37:09|83895209|83896206|2020-02-29 00:45:00|2020-02-29 01:10:47|8751.05000000|8736.94000000|159865.371513|448297.469382|211|787|18.2853282|51.29136867|-0.003408|0.001998
2022-01-12 22:37:09|83896207|83897204|2020-02-29 01:10:47|2020-02-29 01:35:19|8736.79000000|8690.01000000|470102.942881|338518.954174|295|703|54.04387686|38.87935723|0.001525|-0.005851
2022-01-12 22:37:09|83897205|83898202|2020-02-29 01:35:21|2020-02-29 02:03:52|8690.01000000|8702.52000000|330670.923763|226659.918877|222|776|37.95847531|26.03268971|0.002692|-0.001434
2022-01-12 22:37:09|83898203|83899200|2020-02-29 02:03:56|2020-02-29 02:30:40|8705.25000000|8729.48000000|296149.774871|296132.963154|236|762|33.95321201|33.96444475|-0.000091|0.002430
2022-01-12 22:37:09|83899201|83900198|2020-02-29 02:30:41|2020-02-29 02:55:49|8730.57000000|8734.79000000|494849.653444|305505.956542|251|747|56.74214049|35.03652932|0.003867|-0.003487
2022-01-12 22:37:09|83900199|83901196|2020-02-29 02:55:49|2020-02-29 03:24:36|8734.79000000|8714.56000000|261328.094566|350462.692842|266|732|29.92813424|40.13399614|0.002259|-0.003774
2022-01-12 22:37:09|83901197|83902194|2020-02-29 03:24:36|2020-02-29 03:54:02|8714.57000000|8724.64000000|357874.55675|498794.598941|252|746|41.12335659|57.28068575|0.005150|-0.004386
2022-01-12 22:37:10|83902195|83903192|2020-02-29 03:54:04|2020-02-29 04:25:48|8724.64000000|8748.75000000|312866.232116|564279.704414|240|758|35.76696861|64.49977764|0.004739|-0.002313
2022-01-12 22:37:10|83903193|83904190|2020-02-29 04:25:50|2020-02-29 05:00:48|8748.76000000|8757.41000000|223400.709247|307888.140499|225|773|25.51139717|35.18005415|0.004283|-0.003499
2022-01-12 22:37:11|83904191|83905188|2020-02-29 05:00:48|2020-02-29 05:36:15|8757.41000000|8768.85000000|319739.943658|449222.691356|232|766|36.4450467|51.23435014|0.006950|-0.005661
2022-01-12 22:37:11|83905189|83906186|2020-02-29 05:36:17|2020-02-29 06:12:02|8768.85000000|8772.34000000|359562.509519|400978.912434|229|769|40.91177203|45.66886135|0.004224|-0.003771
2022-01-12 22:37:11|83906187|83907184|2020-02-29 06:12:03|2020-02-29 06:51:45|8772.34000000|8736.00000000|391903.559383|267907.31028|343|655|44.80559893|30.64515447|0.004618|-0.007496
2022-01-12 22:37:11|83907185|83908182|2020-02-29 06:51:47|2020-02-29 07:42:07|8736.01000000|8754.28000000|291850.537598|469813.273044|271|727|33.36438347|53.78497348|0.004393|-0.002659
2022-01-12 22:37:11|83908183|83909180|2020-02-29 07:42:13|2020-02-29 08:39:47|8754.35000000|8750.12000000|261797.989084|407798.273797|311|687|29.87027386|46.536389|0.004989|-0.005334
2022-01-12 22:37:11|83909181|83910178|2020-02-29 08:39:51|2020-02-29 09:37:08|8750.12000000|8720.12000000|564684.938695|937857.224702|358|640|64.62637964|107.49181535|0.008084|-0.011189
2022-01-12 22:37:11|83910179|83911176|2020-02-29 09:37:08|2020-02-29 10:36:15|8718.07000000|8701.20000000|422513.78818|596373.225486|387|611|48.55358679|68.47755803|0.009605|-0.011198
2022-01-12 22:37:11|83911177|83912174|2020-02-29 10:36:27|2020-02-29 11:14:56|8701.20000000|8652.84000000|836499.169976|634016.214724|502|496|96.57889771|73.23227109|0.016266|-0.021868
2022-01-12 22:37:11|83912175|83913172|2020-02-29 11:14:56|2020-02-29 12:06:47|8651.20000000|8686.21000000|510887.789311|520962.182809|296|702|58.80343893|59.99873585|0.021887|-0.018227
2022-01-12 22:37:12|83913173|83914170|2020-02-29 12:06:48|2020-02-29 12:56:56|8686.21000000|8667.69000000|318305.801148|831535.342563|288|710|36.69042918|95.73989826|0.008156|-0.010222
2022-01-12 22:37:12|83914171|83915168|2020-02-29 12:57:03|2020-02-29 13:30:37|8666.86000000|8625.69000000|606442.20714|552421.032858|380|618|70.15046209|63.92078529|0.002378|-0.006091
2022-01-12 22:37:12|83915169|83916166|2020-02-29 13:30:37|2020-02-29 14:03:39|8625.69000000|8649.55000000|398502.029903|492216.03926|289|709|46.11144967|56.98733247|0.008281|-0.006859
2022-01-12 22:37:12|83916167|83917164|2020-02-29 14:03:40|2020-02-29 14:25:00|8649.44000000|8599.65000000|889172.090945|429615.865883|483|515|103.28594934|49.89041413|-0.001284|-0.003592
2022-01-12 22:37:12|83917165|83918162|2020-02-29 14:25:00|2020-02-29 14:50:48|8593.93000000|8590.85000000|439651.248958|380808.346082|373|625|51.07594314|44.22851497|-0.003772|0.003509
2022-01-12 22:37:12|83918163|83919160|2020-02-29 14:50:49|2020-02-29 15:19:47|8590.85000000|8615.03000000|245968.123882|612394.056179|211|787|28.54366685|71.1471089|0.001160|0.000719
2022-01-12 22:37:12|83919161|83920158|2020-02-29 15:19:54|2020-02-29 15:45:14|8615.03000000|8667.61000000|290294.236337|539434.004205|255|743|33.54033539|62.3832643|0.007952|-0.002774
2022-01-12 22:37:12|83920159|83921156|2020-02-29 15:45:14|2020-02-29 16:09:36|8667.61000000|8640.36000000|317427.939097|262769.327829|264|734|36.61882705|30.31142637|0.005926|-0.008863
2022-01-12 22:37:13|83921157|83922154|2020-02-29 16:09:36|2020-02-29 16:33:16|8640.35000000|8647.45000000|248613.048356|400585.480099|265|733|28.73418489|46.31943037|0.005133|-0.004361
2022-01-12 22:37:13|83922155|83923152|2020-02-29 16:33:16|2020-02-29 16:52:49|8647.45000000|8634.51000000|327115.05939|778989.567822|305|693|37.92908936|90.31796605|0.004368|-0.005838
2022-01-12 22:37:13|83923153|83924150|2020-02-29 16:52:52|2020-02-29 17:15:42|8634.51000000|8633.27000000|443162.273918|1705838.26298|249|749|51.36178377|197.70078294|0.002900|-0.003029
2022-01-12 22:37:13|83924151|83925148|2020-02-29 17:15:43|2020-02-29 17:41:02|8633.27000000|8646.73000000|406545.841659|1040577.65945|234|764|47.00593125|120.46319795|0.002895|-0.001501
2022-01-12 22:37:13|83925149|83926146|2020-02-29 17:41:02|2020-02-29 18:06:37|8646.73000000|8654.97000000|233957.409832|418310.495659|219|779|27.03193751|48.32704806|0.001355|-0.000561
2022-01-12 22:37:13|83926147|83927144|2020-02-29 18:06:38|2020-02-29 18:32:54|8654.97000000|8665.93000000|223111.945124|634773.737005|229|769|25.74227274|73.23828444|0.002510|-0.001356
2022-01-12 22:37:14|83927145|83928142|2020-02-29 18:33:01|2020-02-29 18:55:52|8665.93000000|8680.30000000|187341.297571|315306.29345|302|696|21.61105248|36.37157739|0.001110|-0.000324
2022-01-12 22:37:14|83928143|83929140|2020-02-29 18:55:53|2020-02-29 19:15:11|8680.29000000|8654.94000000|206367.641517|225986.709244|269|729|23.83140152|26.0906089|-0.004559|0.002066
2022-01-12 22:37:14|83929141|83930138|2020-02-29 19:15:11|2020-02-29 19:38:38|8654.94000000|8642.77000000|573298.609631|297331.175549|226|772|66.1956998|34.37417639|0.001111|-0.002329
2022-01-12 22:37:14|83930139|83931136|2020-02-29 19:38:38|2020-02-29 20:01:46|8642.17000000|8663.83000000|548308.246871|2270851.66739|224|774|63.24192692|262.22818905|0.003658|-0.001557
2022-01-12 22:37:15|83931137|83932134|2020-02-29 20:01:48|2020-02-29 20:24:55|8663.82000000|8653.67000000|348154.267896|554367.715208|219|779|40.194482|64.01834301|-0.000263|-0.000857
2022-01-12 22:37:15|83932135|83933132|2020-02-29 20:24:57|2020-02-29 20:52:49|8653.67000000|8650.01000000|186977.582469|234080.712389|229|769|21.59669916|27.04187993|0.001920|-0.002284
2022-01-12 22:37:15|83933133|83934130|2020-02-29 20:52:52|2020-02-29 21:19:34|8650.01000000|8630.05000000|358038.935358|214685.103352|231|767|41.36394902|24.80517834|0.000853|-0.003017
2022-01-12 22:37:15|83934131|83935128|2020-02-29 21:19:35|2020-02-29 21:48:24|8630.05000000|8619.33000000|312187.163264|256154.313923|230|768|36.20032691|29.7060183|0.002051|-0.003236
2022-01-12 22:37:15|83935129|83936126|2020-02-29 21:48:28|2020-02-29 22:16:44|8619.33000000|8612.20000000|647344.550825|519883.492639|237|761|75.11259461|60.25042938|-0.002366|0.001662
2022-01-12 22:37:15|83936127|83937124|2020-02-29 22:16:46|2020-02-29 22:34:14|8612.21000000|8617.21000000|322557.812009|364138.129369|312|686|37.49963351|42.31425435|-0.002357|0.002945
2022-01-12 22:37:15|83937125|83938122|2020-02-29 22:34:14|2020-02-29 22:58:16|8617.20000000|8636.80000000|261205.899304|444838.105526|218|780|30.27662156|51.5462026|-0.008482|0.010456
2022-01-12 22:37:15|83938123|83939120|2020-02-29 22:58:16|2020-02-29 23:24:21|8636.80000000|8651.24000000|255657.080597|1020321.59258|266|732|29.57359305|117.97843071|-0.001387|0.002504
2022-01-12 22:37:15|83939121|83940118|2020-02-29 23:24:21|2020-02-29 23:40:38|8651.25000000|8563.70000000|744705.212397|671963.683174|464|534|86.7940954|78.29435965|-0.001608|-0.007901
2022-01-12 22:37:15|83940119|83941116|2020-02-29 23:40:38|2020-02-29 23:54:24|8563.21000000|8560.01000000|874528.863267|291592.180086|463|535|102.19723735|34.04847149|0.000493|-0.000587
2022-01-12 22:37:16|83941117|83942114|2020-02-29 23:54:24|2020-03-01 00:05:24|8560.01000000|8571.31000000|847286.104957|1183588.46105|422|576|99.29048392|138.55521105|0.005584|-0.003435
2022-01-12 22:37:16|83942115|83943112|2020-03-01 00:05:26|2020-03-01 00:23:54|8572.95000000|8590.63000000|789292.184706|711054.263246|325|673|91.80756013|82.68855505|0.000143|0.001447
2022-01-12 22:37:16|83943113|83944110|2020-03-01 00:23:54|2020-03-01 00:48:24|8590.62000000|8539.98000000|407094.425836|416986.455992|303|695|47.45037593|48.57038839|-0.004677|-0.000002
2022-01-12 22:37:16|83944111|83945108|2020-03-01 00:48:26|2020-03-01 01:04:58|8539.98000000|8545.17000000|272240.342959|669029.98075|359|639|31.88971037|78.39039058|0.001161|-0.000778
2022-01-12 22:37:16|83945109|83946106|2020-03-01 01:05:02|2020-03-01 01:23:56|8545.16000000|8562.11000000|599237.512261|382030.86234|322|676|70.19922301|44.76751712|0.004093|-0.002552
2022-01-12 22:37:16|83946107|83947104|2020-03-01 01:23:58|2020-03-01 01:48:43|8555.73000000|8615.50000000|796608.863429|619238.320746|292|706|93.01141198|72.10804263|0.010962|-0.005056
2022-01-12 22:37:16|83947105|83948102|2020-03-01 01:48:46|2020-03-01 02:07:19|8617.56000000|8629.32000000|322279.847699|529029.853048|321|677|37.29521466|61.16700366|0.004226|-0.003196
2022-01-12 22:37:16|83948103|83949100|2020-03-01 02:07:20|2020-03-01 02:31:50|8628.42000000|8640.18000000|497051.671971|502313.766852|296|702|57.61133095|58.18547673|0.001964|-0.000641
2022-01-12 22:37:16|83949101|83950098|2020-03-01 02:31:51|2020-03-01 02:58:41|8639.95000000|8636.50000000|403987.726402|222961.616314|275|723|46.78257292|25.8230858|-0.001164|0.000932
2022-01-12 22:37:17|83950099|83951096|2020-03-01 02:58:42|2020-03-01 03:25:20|8638.16000000|8643.33000000|649655.348489|628398.38211|267|731|75.32569997|72.82805295|-0.000695|0.001283
2022-01-12 22:37:17|83951097|83952094|2020-03-01 03:25:20|2020-03-01 03:49:14|8642.99000000|8631.11000000|210829.418312|293468.590738|247|751|24.38749003|33.95055828|-0.001618|0.000357
2022-01-12 22:37:18|83952095|83953092|2020-03-01 03:49:14|2020-03-01 04:05:03|8631.11000000|8620.03000000|442454.703925|255347.127895|388|610|51.30903118|29.61523607|-0.000969|-0.000158
2022-01-12 22:37:18|83953093|83954090|2020-03-01 04:05:03|2020-03-01 04:25:38|8620.09000000|8566.63000000|526529.086078|499919.86693|443|555|61.33360323|58.29020544|-0.002255|-0.002759
2022-01-12 22:37:18|83954091|83955088|2020-03-01 04:25:40|2020-03-01 04:52:16|8566.62000000|8579.56000000|559462.113596|531115.026039|369|629|65.24689128|61.97700015|0.005630|-0.004472
2022-01-12 22:37:18|83955089|83956086|2020-03-01 04:52:17|2020-03-01 05:24:23|8579.55000000|8550.00000000|698603.25389|379223.846909|351|647|81.55237346|44.24453663|-0.000514|-0.001769
2022-01-12 22:37:18|83956087|83957084|2020-03-01 05:24:23|2020-03-01 05:49:47|8550.00000000|8578.63000000|424048.96588|304127.853231|235|763|49.61534296|35.54105352|0.005921|-0.002480
2022-01-12 22:37:18|83957085|83958082|2020-03-01 05:49:48|2020-03-01 06:18:34|8578.62000000|8577.78000000|267074.705142|400939.291916|228|770|31.13972869|46.7754206|-0.000592|0.000525
2022-01-12 22:37:18|83958083|83959080|2020-03-01 06:18:39|2020-03-01 06:47:33|8579.10000000|8550.60000000|427943.318868|303353.074064|275|723|50.02920951|35.45623609|0.004147|-0.007332
2022-01-12 22:37:18|83959081|83960078|2020-03-01 06:47:33|2020-03-01 07:13:48|8550.61000000|8550.50000000|425228.25518|432710.311238|336|662|49.79512039|50.61175639|0.006061|-0.006066
2022-01-12 22:37:18|83960079|83961076|2020-03-01 07:13:51|2020-03-01 07:47:47|8550.50000000|8542.28000000|473485.361931|474861.175148|298|700|55.46476917|55.66407374|0.004278|-0.005101
2022-01-12 22:37:19|83961077|83962074|2020-03-01 07:47:50|2020-03-01 08:18:54|8542.28000000|8557.16000000|297045.869727|651337.527866|240|758|34.77091122|76.27701336|0.005457|-0.003261
2022-01-12 22:37:19|83962075|83963072|2020-03-01 08:18:54|2020-03-01 08:32:19|8557.17000000|8579.98000000|227865.119577|207521.884522|166|832|26.56601513|24.18911142|0.005256|-0.001204
2022-01-12 22:37:19|83963073|83964070|2020-03-01 08:32:19|2020-03-01 08:45:06|8579.97000000|8561.92000000|43436.1357505|200138.172249|79|919|5.07126297|23.36111195|-0.000871|-0.004527
2022-01-12 22:37:19|83964071|83965068|2020-03-01 08:45:14|2020-03-01 08:57:11|8561.92000000|8522.47000000|83417.7272957|325344.876777|120|878|9.76727869|38.10485022|-0.009602|-0.000936
2022-01-12 22:37:19|83965069|83966066|2020-03-01 08:57:11|2020-03-01 09:08:48|8522.47000000|8528.82000000|152607.706886|351502.248457|73|925|17.90282782|41.21817401|0.002922|0.000192
2022-01-12 22:37:19|83966067|83967064|2020-03-01 09:08:48|2020-03-01 09:20:16|8527.86000000|8579.00000000|88336.5552582|364038.582858|67|931|10.31894341|42.52596549|0.015626|0.001979
2022-01-12 22:37:19|83967065|83968062|2020-03-01 09:20:16|2020-03-01 09:59:16|8579.00000000|8537.79000000|255198.267132|414893.92298|255|743|29.81254812|48.44679257|0.000339|-0.005883
2022-01-12 22:37:19|83968063|83969060|2020-03-01 09:59:18|2020-03-01 11:07:27|8537.79000000|8558.41000000|285128.769172|618960.274064|241|757|33.28019399|72.27148682|0.006582|-0.004420
2022-01-12 22:37:19|83969061|83970058|2020-03-01 11:07:29|2020-03-01 12:00:50|8558.41000000|8700.00000000|350798.961458|939821.120774|244|754|40.77383146|108.70360169|0.016112|-0.002098
2022-01-12 22:37:20|83970059|83971056|2020-03-01 12:00:50|2020-03-01 12:19:05|8700.00000000|8681.13000000|722830.553427|2032210.24846|361|637|82.91039664|233.05191759|0.009028|-0.010873
2022-01-12 22:37:20|83971057|83972054|2020-03-01 12:19:05|2020-03-01 12:50:11|8681.18000000|8578.31000000|500651.858158|472322.839244|426|572|57.9312776|54.64587255|0.000679|-0.010847
2022-01-12 22:37:20|83972055|83973052|2020-03-01 12:50:11|2020-03-01 13:17:22|8575.36000000|8561.83000000|664718.49567|565521.645454|447|551|77.62585166|66.0197667|0.008678|-0.009848
2022-01-12 22:37:20|83973053|83974050|2020-03-01 13:17:22|2020-03-01 13:52:00|8561.83000000|8607.59000000|933572.250924|866277.822662|253|745|108.64971062|100.87234577|0.007756|-0.002878
2022-01-12 22:37:20|83974051|83975048|2020-03-01 13:52:01|2020-03-01 14:29:40|8611.85000000|8590.30000000|401744.219971|506800.998308|283|715|46.6699546|58.86391282|0.001155|-0.003347
2022-01-12 22:37:20|83975049|83976046|2020-03-01 14:29:43|2020-03-01 14:51:48|8590.30000000|8565.94000000|212801.887152|375356.514454|261|737|24.78136054|43.69096169|0.004563|-0.007534
2022-01-12 22:37:20|83976047|83977044|2020-03-01 14:51:48|2020-03-01 15:13:25|8565.94000000|8574.95000000|317616.819673|541585.355897|262|736|37.1002189|63.24376786|0.004910|-0.003793
2022-01-12 22:37:21|83977045|83978042|2020-03-01 15:13:29|2020-03-01 15:43:05|8574.89000000|8590.54000000|248477.475237|369415.719495|281|717|28.95344109|43.03121693|0.006978|-0.005345
2022-01-12 22:37:21|83978043|83979040|2020-03-01 15:43:09|2020-03-01 16:03:23|8590.53000000|8559.43000000|365999.475028|705114.935481|308|690|42.72939707|82.38275912|0.006269|-0.009221
2022-01-12 22:37:22|83979041|83980038|2020-03-01 16:03:23|2020-03-01 16:28:27|8560.43000000|8553.37000000|169766.687303|264633.358962|245|753|19.83012759|30.91850301|0.005242|-0.006045
2022-01-12 22:37:22|83980039|83981036|2020-03-01 16:28:27|2020-03-01 16:33:58|8553.37000000|8491.35000000|1621599.72709|467370.32497|684|314|190.72179447|54.97703417|-0.001351|-0.009156
2022-01-12 22:37:23|83981037|83982034|2020-03-01 16:33:58|2020-03-01 16:44:11|8491.35000000|8488.84000000|890588.66184|559817.987674|354|644|105.17414929|66.01154254|-0.010361|0.010018
2022-01-12 22:37:23|83982035|83983032|2020-03-01 16:44:11|2020-03-01 16:55:18|8489.66000000|8464.38000000|534940.476844|533489.682265|339|659|63.2290636|62.99063472|-0.000815|-0.002064
2022-01-12 22:37:24|83983033|83984030|2020-03-01 16:55:18|2020-03-01 17:08:10|8461.50000000|8502.58000000|617444.069508|1042760.97794|341|657|72.68499868|122.77489497|-0.002019|0.005825
2022-01-12 22:37:25|83984031|83985028|2020-03-01 17:08:15|2020-03-01 17:28:08|8502.58000000|8475.53000000|311352.114724|379746.993006|300|698|36.70309249|44.75091872|-0.001489|-0.001085
2022-01-12 22:37:25|83985029|83986026|2020-03-01 17:28:09|2020-03-01 17:43:00|8475.54000000|8470.51000000|483832.923358|465688.266813|299|699|57.11896065|55.00574464|-0.009976|0.009447
2022-01-12 22:37:25|83986027|83987024|2020-03-01 17:43:00|2020-03-01 17:59:27|8470.52000000|8496.79000000|375330.464324|472879.481337|224|774|44.18985002|55.67693793|-0.001013|0.003969
2022-01-12 22:37:25|83987025|83988022|2020-03-01 17:59:31|2020-03-01 18:21:50|8496.79000000|8482.57000000|522700.397334|338936.630344|309|689|61.62168875|39.93466983|-0.002006|0.000700
2022-01-12 22:37:26|83988023|83989020|2020-03-01 18:21:50|2020-03-01 18:43:34|8482.46000000|8453.13000000|376263.799311|464161.698815|292|706|44.45151706|54.83631538|-0.007774|0.004963
2022-01-12 22:37:26|83989021|83990018|2020-03-01 18:43:34|2020-03-01 19:00:07|8453.13000000|8427.23000000|603161.781371|304750.601942|340|658|71.38977494|36.0433674|-0.003438|0.001867
2022-01-12 22:37:26|83990019|83991016|2020-03-01 19:00:09|2020-03-01 19:05:26|8427.00000000|8427.18000000|1063995.5983|685906.994223|604|394|126.44786954|81.44649222|-0.005705|0.005616
2022-01-12 22:37:26|83991017|83992014|2020-03-01 19:05:26|2020-03-01 19:19:13|8427.19000000|8487.36000000|334174.739348|824298.297346|246|752|39.39828145|97.25518946|-0.002970|0.009959
2022-01-12 22:37:26|83992015|83993012|2020-03-01 19:19:13|2020-03-01 19:38:15|8487.36000000|8488.52000000|257762.706541|538376.67807|281|717|30.34990651|63.34460043|-0.004412|0.004540
2022-01-12 22:37:26|83993013|83994010|2020-03-01 19:38:15|2020-03-01 19:55:50|8488.51000000|8559.28000000|384085.333817|987331.802617|270|728|45.1070554|115.69849476|0.000583|0.006236
2022-01-12 22:37:26|83994011|83995008|2020-03-01 19:55:53|2020-03-01 20:18:12|8556.18000000|8509.69000000|432211.366012|602906.408242|261|737|50.65591075|70.60035776|-0.007811|0.002955
2022-01-12 22:37:26|83995009|83996006|2020-03-01 20:18:12|2020-03-01 20:40:32|8509.65000000|8492.24000000|447001.368294|357462.281314|319|679|52.62068992|42.07314527|-0.003035|0.001439
2022-01-12 22:37:26|83996007|83997004|2020-03-01 20:40:34|2020-03-01 21:03:42|8489.90000000|8474.65000000|220311.417953|318062.087936|280|718|25.95665978|37.48636607|-0.003089|0.001710
2022-01-12 22:37:26|83997005|83998002|2020-03-01 21:03:44|2020-03-01 21:26:25|8474.66000000|8499.99000000|685546.314205|520800.799396|344|654|80.90932448|61.41228015|-0.004873|0.007162
2022-01-12 22:37:27|83998003|83999000|2020-03-01 21:26:25|2020-03-01 21:48:58|8500.00000000|8486.83000000|397076.034403|612300.759979|293|705|46.69838258|71.93402694|-0.003197|0.002060
2022-01-12 22:37:27|83999001|83999998|2020-03-01 21:48:58|2020-03-01 22:08:23|8486.84000000|8514.37000000|322441.638965|601482.467774|305|693|37.93543564|70.70268799|-0.005154|0.008521
2022-01-12 22:37:27|83999999|84000996|2020-03-01 22:08:23|2020-03-01 22:29:11|8513.40000000|8530.02000000|409262.385458|445572.338888|258|740|48.04253974|52.25085744|-0.007910|0.009975
2022-01-12 22:37:27|84000997|84001994|2020-03-01 22:29:11|2020-03-01 22:45:51|8529.29000000|8549.99000000|221548.952803|424132.2331|287|711|25.98096152|49.66179277|-0.010621|0.013102
2022-01-12 22:37:28|84001995|84002992|2020-03-01 22:45:51|2020-03-01 23:09:35|8550.00000000|8545.86000000|267865.348867|431176.191583|279|719|31.36079914|50.46170121|-0.008330|0.007998
2022-01-12 22:37:28|84002993|84003990|2020-03-01 23:09:40|2020-03-01 23:31:34|8548.99000000|8559.16000000|245882.713944|985829.599058|240|758|28.73845953|115.1851216|-0.002294|0.003292
2022-01-12 22:37:28|84003991|84004988|2020-03-01 23:31:35|2020-03-01 23:57:41|8559.16000000|8542.13000000|262523.997186|319757.323611|257|741|30.73436222|37.43752499|-0.002000|0.000869
2022-01-12 22:37:28|84004989|84005986|2020-03-01 23:57:43|2020-03-02 00:17:55|8539.35000000|8540.00000000|577667.229396|806300.804994|326|672|67.90723367|94.67837097|0.006872|-0.007333
2022-01-12 22:37:28|84005987|84006984|2020-03-02 00:17:56|2020-03-02 00:38:55|8540.00000000|8550.01000000|294997.477395|448894.530577|310|688|34.57377823|52.58145362|-0.004887|0.005896
2022-01-12 22:37:28|84006985|84007982|2020-03-02 00:38:55|2020-03-02 00:59:51|8550.01000000|8549.84000000|325690.097941|329410.374725|323|675|38.12352915|38.53991446|-0.008231|0.008282
2022-01-12 22:37:29|84007983|84008980|2020-03-02 00:59:51|2020-03-02 01:22:42|8549.84000000|8528.10000000|940232.242476|468081.169367|288|710|110.20165334|54.88399496|0.002593|-0.005226
2022-01-12 22:37:29|84008981|84009978|2020-03-02 01:22:45|2020-03-02 01:47:29|8527.81000000|8541.06000000|407853.630617|485884.030357|305|693|47.8273373|57.01389074|0.003701|-0.002321
2022-01-12 22:37:29|84009979|84010976|2020-03-02 01:47:31|2020-03-02 02:10:01|8544.53000000|8584.99000000|344132.172672|552951.536831|284|714|40.19416053|64.53629481|0.005744|-0.001335
2022-01-12 22:37:29|84010977|84011974|2020-03-02 02:10:07|2020-03-02 02:31:41|8585.00000000|8602.51000000|805757.044422|736227.50153|345|653|93.98111996|85.79313547|0.005389|-0.003886
2022-01-12 22:37:29|84011975|84012972|2020-03-02 02:31:41|2020-03-02 02:51:14|8602.51000000|8620.08000000|624917.816248|1082683.44066|291|707|72.54377208|125.69067152|0.004505|-0.002681
2022-01-12 22:37:29|84012973|84013970|2020-03-02 02:51:15|2020-03-02 03:03:19|8620.08000000|8629.79000000|1064912.85425|911421.978752|388|610|123.38459605|105.55773776|0.006858|-0.005508
2022-01-12 22:37:29|84013971|84014968|2020-03-02 03:03:19|2020-03-02 03:28:32|8629.79000000|8625.92000000|870083.113851|617908.994084|395|603|100.95405126|71.73242245|0.000073|-0.000438
2022-01-12 22:37:29|84014969|84015966|2020-03-02 03:28:33|2020-03-02 03:53:19|8625.93000000|8603.07000000|822465.707121|334849.444811|425|573|95.40602782|38.86739604|0.001572|-0.003285
2022-01-12 22:37:29|84015967|84016964|2020-03-02 03:53:24|2020-03-02 04:18:01|8603.06000000|8638.61000000|839591.616324|730844.841019|409|589|97.37161591|84.73325847|-0.000482|0.003369
2022-01-12 22:37:29|84016965|84017962|2020-03-02 04:18:01|2020-03-02 04:47:02|8638.62000000|8630.55000000|357238.350046|770450.171522|298|700|41.39475375|89.27912934|-0.000718|0.000030
2022-01-12 22:37:30|84017963|84018960|2020-03-02 04:47:04|2020-03-02 05:14:57|8630.55000000|8625.00000000|973475.622366|1505936.30091|323|675|112.6971278|174.30565333|-0.000962|0.000530
2022-01-12 22:37:30|84018961|84019958|2020-03-02 05:14:58|2020-03-02 05:50:28|8625.00000000|8629.12000000|347875.249344|294995.016541|345|653|40.322217|34.19913317|-0.002394|0.002731
2022-01-12 22:37:30|84019959|84020956|2020-03-02 05:50:31|2020-03-02 06:18:23|8629.12000000|8677.00000000|1093670.22326|1426999.6049|313|685|126.13648524|164.82507237|0.005591|-0.001056
2022-01-12 22:37:30|84020957|84021954|2020-03-02 06:18:23|2020-03-02 06:47:03|8677.78000000|8636.31000000|964822.904481|790469.581579|386|612|111.28910522|91.13807072|0.000895|-0.004246
2022-01-12 22:37:30|84021955|84022952|2020-03-02 06:47:08|2020-03-02 07:22:58|8632.47000000|8608.64000000|603814.032342|966494.915058|387|611|69.95033709|111.98794932|0.000955|-0.003075
2022-01-12 22:37:30|84022953|84023950|2020-03-02 07:22:58|2020-03-02 08:03:40|8611.11000000|8620.41000000|617661.79027|795383.857829|399|599|71.72242591|92.3234068|0.003655|-0.002725
2022-01-12 22:37:30|84023951|84024948|2020-03-02 08:03:46|2020-03-02 08:58:06|8620.41000000|8654.71000000|565478.994498|522522.344701|404|594|65.42405589|60.46819123|0.005277|-0.002837
2022-01-12 22:37:30|84024949|84025946|2020-03-02 08:58:06|2020-03-02 09:42:27|8654.71000000|8700.00000000|668437.206903|805023.158894|336|662|77.10852309|92.81072809|0.011996|-0.008558
2022-01-12 22:37:30|84025947|84026944|2020-03-02 09:42:27|2020-03-02 10:20:10|8700.00000000|8728.91000000|527537.392909|837443.730635|410|588|60.61110017|96.1667784|0.008083|-0.005464
2022-01-12 22:37:31|84026945|84027942|2020-03-02 10:20:10|2020-03-02 10:49:51|8728.91000000|8710.81000000|692584.312948|921872.556867|427|571|79.33225004|105.51296845|0.011946|-0.014044
2022-01-12 22:37:32|84027943|84028940|2020-03-02 10:49:51|2020-03-02 11:31:30|8710.81000000|8736.22000000|582640.686982|1003483.60049|376|622|66.73308898|115.00962458|0.008766|-0.006145
2022-01-12 22:37:32|84028941|84029938|2020-03-02 11:31:35|2020-03-02 12:04:08|8736.21000000|8754.05000000|827313.029678|1285555.2828|361|637|94.45986054|146.77763439|0.005705|-0.004252
2022-01-12 22:37:32|84029939|84030936|2020-03-02 12:04:08|2020-03-02 12:44:07|8754.70000000|8717.34000000|777062.668394|719302.160688|372|626|88.89844126|82.36017628|0.001559|-0.005208
2022-01-12 22:37:32|84030937|84031934|2020-03-02 12:44:09|2020-03-02 13:13:35|8717.34000000|8782.92000000|395648.57866|1080518.91696|216|782|45.08104859|123.28819209|0.008214|-0.001071
2022-01-12 22:37:32|84031935|84032932|2020-03-02 13:13:35|2020-03-02 13:28:05|8782.94000000|8806.45000000|880565.022407|1679781.84769|268|730|99.94092836|190.83000695|0.008369|-0.005443
2022-01-12 22:37:32|84032933|84033930|2020-03-02 13:28:07|2020-03-02 13:46:12|8808.75000000|8820.76000000|857133.731242|1730566.62934|297|701|97.10004439|196.07313209|0.006227|-0.004676
2022-01-12 22:37:32|84033931|84034928|2020-03-02 13:46:14|2020-03-02 14:11:54|8820.04000000|8840.19000000|676269.099653|844711.359158|320|678|76.62397398|95.72295788|-0.001916|0.003649
2022-01-12 22:37:32|84034929|84035926|2020-03-02 14:11:57|2020-03-02 14:28:32|8840.19000000|8874.01000000|1277811.48221|1055743.77268|329|669|144.20214395|119.19916994|0.004534|-0.000993
2022-01-12 22:37:32|84035927|84036924|2020-03-02 14:28:35|2020-03-02 14:46:41|8874.01000000|8834.79000000|743710.743982|761558.768631|390|608|83.96735778|85.8996127|-0.003034|-0.001121
2022-01-12 22:37:32|84036925|84037922|2020-03-02 14:46:41|2020-03-02 15:05:03|8834.81000000|8829.00000000|509955.409399|659737.071371|345|653|57.75639787|74.69598637|-0.003913|0.003474
2022-01-12 22:37:33|84037923|84038920|2020-03-02 15:05:03|2020-03-02 15:25:15|8827.53000000|8810.67000000|854132.42856|627020.287019|397|601|96.66394819|70.99975566|-0.000748|-0.000514
2022-01-12 22:37:33|84038921|84039918|2020-03-02 15:25:15|2020-03-02 15:41:39|8810.67000000|8779.85000000|1119710.8536|565327.058574|523|475|127.33215035|64.28728023|-0.003913|0.001449
2022-01-12 22:37:33|84039919|84040916|2020-03-02 15:41:40|2020-03-02 15:59:15|8779.86000000|8832.89000000|810829.161741|707402.907111|295|703|92.22839684|80.36355525|0.006533|-0.001382
2022-01-12 22:37:33|84040917|84041914|2020-03-02 15:59:15|2020-03-02 16:18:32|8832.89000000|8854.15000000|434565.00808|674839.494492|318|680|49.11407281|76.2668843|0.002653|-0.001008
2022-01-12 22:37:33|84041915|84042912|2020-03-02 16:18:32|2020-03-02 16:33:03|8854.13000000|8866.48000000|684578.882128|993796.836643|330|668|77.21652395|112.1404863|0.002933|-0.001447
2022-01-12 22:37:33|84042913|84043910|2020-03-02 16:33:04|2020-03-02 16:46:09|8866.43000000|8865.13000000|486355.726149|828137.846723|356|642|54.89573451|93.42308073|-0.000810|0.000706
2022-01-12 22:37:33|84043911|84044908|2020-03-02 16:46:09|2020-03-02 17:03:48|8865.14000000|8880.00000000|389600.527779|573774.359163|355|643|43.93828912|64.70328997|-0.004180|0.004537
2022-01-12 22:37:33|84044909|84045906|2020-03-02 17:03:48|2020-03-02 17:17:40|8880.00000000|8881.45000000|486238.02851|697482.345499|295|703|54.75058248|78.54027372|-0.001868|0.001977
2022-01-12 22:37:33|84045907|84046904|2020-03-02 17:17:42|2020-03-02 17:26:54|8881.44000000|8898.55000000|455640.465781|1101452.94913|267|731|51.1743592|123.76343224|0.002744|-0.001008
2022-01-12 22:37:34|84046905|84047902|2020-03-02 17:26:55|2020-03-02 17:36:59|8898.54000000|8871.99000000|903749.543392|813124.293174|332|666|101.66795151|91.3714021|-0.001415|-0.001449
2022-01-12 22:37:34|84047903|84048900|2020-03-02 17:37:03|2020-03-02 17:51:56|8872.22000000|8879.56000000|666481.509892|508671.711032|323|675|75.103175|57.2941045|0.001261|-0.000647
2022-01-12 22:37:34|84048901|84049898|2020-03-02 17:51:56|2020-03-02 18:05:26|8879.56000000|8869.39000000|332922.577423|602279.16293|283|715|37.53441537|67.93010048|0.000759|-0.001837
2022-01-12 22:37:34|84049899|84050896|2020-03-02 18:05:27|2020-03-02 18:26:34|8869.38000000|8895.00000000|310034.298788|597747.73853|279|719|34.89336363|67.27675779|0.003314|-0.001190
2022-01-12 22:37:34|84050897|84051894|2020-03-02 18:26:34|2020-03-02 18:51:24|8895.00000000|8875.76000000|506455.163651|442276.810933|342|656|57.04861154|49.81631584|0.002357|-0.003643
2022-01-12 22:37:35|84051895|84052892|2020-03-02 18:51:24|2020-03-02 19:13:17|8874.61000000|8848.99000000|524703.733229|437179.133136|315|683|59.28685406|49.40546522|0.000732|-0.002895
2022-01-12 22:37:35|84052893|84053890|2020-03-02 19:13:17|2020-03-02 19:40:30|8848.99000000|8873.39000000|232679.234273|721905.917018|266|732|26.27854625|81.52139034|-0.000561|0.002517
2022-01-12 22:37:36|84053891|84054888|2020-03-02 19:40:31|2020-03-02 20:02:56|8873.39000000|8889.81000000|773047.160551|670184.917781|361|637|87.06226433|75.46496824|0.001658|-0.000632
2022-01-12 22:37:36|84054889|84055886|2020-03-02 20:02:57|2020-03-02 20:24:37|8889.82000000|8868.26000000|441562.116337|1214183.27759|289|709|49.74279263|136.86696925|0.000409|-0.002459
2022-01-12 22:37:36|84055887|84056884|2020-03-02 20:24:42|2020-03-02 20:50:04|8867.39000000|8878.33000000|435974.691232|413758.898284|290|708|49.11071942|46.61858566|0.002730|-0.001891
2022-01-12 22:37:36|84056885|84057882|2020-03-02 20:50:04|2020-03-02 21:09:06|8878.34000000|8915.00000000|267844.968927|1394642.69452|223|775|30.09274394|156.85524943|0.004324|-0.000888
2022-01-12 22:37:36|84057883|84058880|2020-03-02 21:09:07|2020-03-02 21:23:16|8914.99000000|8942.06000000|594588.573466|1673552.17616|233|765|66.58371482|187.51382229|0.003676|-0.000906
2022-01-12 22:37:36|84058881|84059878|2020-03-02 21:23:18|2020-03-02 21:40:17|8943.16000000|8916.07000000|819839.675197|552203.501481|361|637|91.91360259|61.91727233|-0.006959|0.004619
2022-01-12 22:37:36|84059879|84060876|2020-03-02 21:40:18|2020-03-02 21:58:19|8916.08000000|8946.03000000|250020.161998|573641.118837|221|777|27.9764219|64.17145221|0.000174|0.003022
2022-01-12 22:37:36|84060877|84061874|2020-03-02 21:58:19|2020-03-02 22:17:41|8946.37000000|8946.83000000|342439.173979|720075.663405|316|682|38.30627817|80.51067818|-0.001630|0.001668
2022-01-12 22:37:37|84061875|84062872|2020-03-02 22:17:41|2020-03-02 22:31:58|8946.80000000|8971.96000000|212945.322809|960285.449127|274|724|23.78758176|107.24211563|-0.001591|0.004344
2022-01-12 22:37:37|84062873|84063870|2020-03-02 22:32:00|2020-03-02 22:46:16|8972.08000000|8935.01000000|849444.923145|387633.473237|500|498|94.98719884|43.33949177|-0.002340|-0.000039
2022-01-12 22:37:37|84063871|84064868|2020-03-02 22:46:17|2020-03-02 23:02:32|8935.01000000|8890.02000000|2295301.82624|322261.102098|433|565|257.12752883|36.09019918|-0.002097|-0.001275
2022-01-12 22:37:37|84064869|84065866|2020-03-02 23:02:32|2020-03-02 23:21:01|8890.02000000|8915.00000000|439342.821632|658966.958367|280|718|49.33996115|74.00948916|0.002794|-0.000643
2022-01-12 22:37:37|84065867|84066864|2020-03-02 23:21:01|2020-03-02 23:42:31|8915.00000000|8900.65000000|296702.304026|330449.268049|258|740|33.31662849|37.09844397|-0.002218|0.000888
2022-01-12 22:37:38|84066865|84067862|2020-03-02 23:42:32|2020-03-03 00:04:09|8900.66000000|8892.70000000|400138.591221|905681.224346|278|720|44.90494243|101.6568902|0.003422|-0.003917
2022-01-12 22:37:38|84067863|84068860|2020-03-03 00:04:09|2020-03-03 00:22:56|8892.70000000|8868.67000000|2264479.65019|837770.435795|445|553|255.63334418|94.5585092|0.000712|-0.003115
2022-01-12 22:37:38|84068861|84069858|2020-03-03 00:22:56|2020-03-03 00:38:27|8868.67000000|8833.24000000|1211954.45837|538521.437258|410|588|137.00944874|60.90765017|0.001676|-0.004716
2022-01-12 22:37:38|84069859|84070856|2020-03-03 00:38:27|2020-03-03 01:02:00|8830.55000000|8845.30000000|307119.378606|382079.584659|258|740|34.68797379|43.16003361|0.000566|0.000821
2022-01-12 22:37:38|84070857|84071854|2020-03-03 01:02:00|2020-03-03 01:28:34|8845.66000000|8866.69000000|264709.065113|661291.863339|240|758|29.86803819|74.62010756|0.003523|-0.001836
2022-01-12 22:37:38|84071855|84072852|2020-03-03 01:28:37|2020-03-03 01:55:20|8866.70000000|8852.24000000|244661.774668|373968.088744|244|754|27.66005106|42.28123868|0.000107|-0.001811
2022-01-12 22:37:39|84072853|84073850|2020-03-03 01:55:21|2020-03-03 02:18:05|8852.24000000|8850.11000000|763707.340086|1040653.10271|313|685|86.44846535|117.90066367|0.002201|-0.002377
2022-01-12 22:37:39|84073851|84074848|2020-03-03 02:18:06|2020-03-03 02:44:28|8850.11000000|8847.39000000|475137.304914|512186.080889|251|747|53.69227645|57.86271978|0.002969|-0.003193
2022-01-12 22:37:39|84074849|84075846|2020-03-03 02:44:28|2020-03-03 03:14:30|8847.38000000|8860.28000000|237159.755739|282480.113307|266|732|26.73702076|31.84955234|0.001362|-0.000339
2022-01-12 22:37:39|84075847|84076844|2020-03-03 03:14:32|2020-03-03 03:45:03|8860.28000000|8885.72000000|240695.230049|402658.056181|237|761|27.12093724|45.38729028|0.000548|0.001410
2022-01-12 22:37:40|84076845|84077842|2020-03-03 03:45:03|2020-03-03 04:12:28|8886.71000000|8860.41000000|1038824.17909|369075.370902|381|617|117.00669368|41.57032192|0.001907|-0.004050
2022-01-12 22:37:40|84077843|84078840|2020-03-03 04:12:31|2020-03-03 04:45:25|8860.41000000|8839.57000000|421025.132376|397747.559909|302|696|47.54280517|44.93999534|-0.000260|-0.001408
2022-01-12 22:37:40|84078841|84079838|2020-03-03 04:45:26|2020-03-03 05:20:25|8839.57000000|8831.64000000|346023.373331|454697.659392|290|708|39.16557602|51.45867467|-0.002523|0.001831
2022-01-12 22:37:40|84079839|84080836|2020-03-03 05:20:27|2020-03-03 05:58:41|8831.66000000|8860.88000000|1075536.23756|704956.158249|301|697|121.6554566|79.71372587|0.004327|-0.002485
2022-01-12 22:37:40|84080837|84081834|2020-03-03 05:58:44|2020-03-03 06:45:41|8860.88000000|8815.65000000|348575.728113|347102.857327|343|655|39.44641157|39.28448514|-0.000477|-0.003146
2022-01-12 22:37:40|84081835|84082832|2020-03-03 06:45:41|2020-03-03 07:07:15|8815.65000000|8760.00000000|2236018.14995|621056.716218|572|426|254.30329887|70.62473385|0.006094|-0.012089
2022-01-12 22:37:41|84082833|84083830|2020-03-03 07:07:15|2020-03-03 07:50:43|8758.96000000|8761.84000000|566589.800134|1739776.02421|336|662|64.68668787|198.63816817|0.007312|-0.007007
2022-01-12 22:37:41|84083831|84084828|2020-03-03 07:50:53|2020-03-03 08:40:47|8761.85000000|8788.13000000|641782.592802|835264.906225|314|684|73.25359746|95.19199555|0.012258|-0.009819
2022-01-12 22:37:41|84084829|84085826|2020-03-03 08:40:51|2020-03-03 09:47:33|8788.13000000|8824.99000000|317585.103975|679056.009487|279|719|36.13850099|77.29585171|0.006195|-0.003091
2022-01-12 22:37:41|84085827|84086824|2020-03-03 09:47:36|2020-03-03 10:41:33|8824.99000000|8871.12000000|402492.748355|853758.021314|272|726|45.51811861|96.50297936|0.014516|-0.009679
2022-01-12 22:37:41|84086825|84087822|2020-03-03 10:41:35|2020-03-03 11:43:31|8871.12000000|8878.29000000|688427.171133|517974.718075|362|636|77.74632522|58.45719161|0.005685|-0.005261
2022-01-12 22:37:41|84087823|84088820|2020-03-03 11:43:35|2020-03-03 12:17:47|8878.28000000|8903.33000000|379095.631405|1996615.92421|285|713|42.6293794|224.39851835|0.008035|-0.005738
2022-01-12 22:37:41|84088821|84089818|2020-03-03 12:17:54|2020-03-03 12:55:04|8901.93000000|8837.02000000|689159.642998|418079.15979|406|592|77.79954111|47.114301|0.001575|-0.006678
2022-01-12 22:37:41|84089819|84090816|2020-03-03 12:55:04|2020-03-03 13:10:17|8837.02000000|8788.30000000|1159191.58857|1401302.70459|457|541|131.80693067|159.32552789|0.010607|-0.016010
2022-01-12 22:37:41|84090817|84091814|2020-03-03 13:10:17|2020-03-03 13:43:02|8788.30000000|8790.16000000|530385.727126|309026.955444|410|588|60.31918524|35.15127423|0.003350|-0.003185
2022-01-12 22:37:42|84091815|84092812|2020-03-03 13:43:06|2020-03-03 14:08:02|8790.15000000|8747.06000000|986802.498948|722731.830139|461|537|112.47534744|82.3634426|0.001385|-0.005736
2022-01-12 22:37:42|84092813|84093810|2020-03-03 14:08:02|2020-03-03 14:33:38|8747.06000000|8751.80000000|495440.857501|563208.48213|377|621|56.50869475|64.28212212|0.002009|-0.001646
2022-01-12 22:37:42|84093811|84094808|2020-03-03 14:33:39|2020-03-03 14:53:34|8751.81000000|8738.75000000|792508.090064|675623.508557|440|558|90.69946366|77.3267195|0.007081|-0.008195
2022-01-12 22:37:42|84094809|84095806|2020-03-03 14:53:39|2020-03-03 15:04:09|8738.74000000|8882.15000000|730745.809563|1365754.30998|284|714|82.9459219|155.18903144|0.024987|-0.007200
2022-01-12 22:37:42|84095807|84096804|2020-03-03 15:04:09|2020-03-03 15:15:17|8882.15000000|8821.18000000|1096283.93097|1109777.61301|411|587|123.75678702|125.10664947|0.009087|-0.015447
2022-01-12 22:37:42|84096805|84097802|2020-03-03 15:15:18|2020-03-03 15:16:43|8821.17000000|8681.80000000|1760256.48255|1202741.48528|645|353|201.48127729|137.58733836|0.001523|-0.024564
2022-01-12 22:37:42|84097803|84098800|2020-03-03 15:16:43|2020-03-03 15:21:56|8681.80000000|8690.07000000|1059940.38509|1511466.91894|470|528|121.78153304|173.4943123|0.017338|-0.016366
2022-01-12 22:37:42|84098801|84099798|2020-03-03 15:21:59|2020-03-03 15:34:57|8690.08000000|8731.35000000|1468552.02139|878087.743813|322|676|168.42124588|100.73715831|0.005235|-0.000755
2022-01-12 22:37:42|84099799|84100796|2020-03-03 15:35:01|2020-03-03 15:54:04|8734.17000000|8764.45000000|491112.396158|2028550.42582|293|705|56.19050547|231.97009811|0.003660|0.000107
2022-01-12 22:37:43|84100797|84101794|2020-03-03 15:54:04|2020-03-03 16:12:58|8764.16000000|8727.75000000|921577.218443|786994.057504|420|578|105.22310868|89.84679374|0.003582|-0.006801
2022-01-12 22:37:44|84101795|84102792|2020-03-03 16:13:00|2020-03-03 16:28:28|8727.75000000|8688.37000000|833877.569503|429786.578684|435|563|95.71848361|49.32683203|0.006326|-0.009805
2022-01-12 22:37:44|84102793|84103790|2020-03-03 16:28:28|2020-03-03 16:38:39|8688.20000000|8677.37000000|1595205.53971|642662.035029|538|460|184.15142287|74.06965446|0.003536|-0.004748
2022-01-12 22:37:44|84103791|84104788|2020-03-03 16:38:39|2020-03-03 16:55:05|8677.36000000|8698.85000000|1054283.53512|600640.346927|457|541|121.42447965|69.16741167|0.002933|-0.000316
2022-01-12 22:37:44|84104789|84105786|2020-03-03 16:55:05|2020-03-03 17:19:02|8698.84000000|8713.96000000|560698.841098|409729.049454|350|648|64.45703143|47.10113791|0.001164|-0.000009
2022-01-12 22:37:44|84105787|84106784|2020-03-03 17:19:03|2020-03-03 17:44:02|8714.17000000|8726.20000000|300252.213652|305947.677588|335|663|34.44103871|35.0919425|0.000883|-0.000002
2022-01-12 22:37:44|84106785|84107782|2020-03-03 17:44:03|2020-03-03 18:04:56|8726.20000000|8705.48000000|1178749.08222|539752.228199|339|659|135.27627765|61.89942154|0.002623|-0.004669
2022-01-12 22:37:44|84107783|84108780|2020-03-03 18:04:59|2020-03-03 18:29:40|8705.47000000|8723.80000000|791666.761874|827076.099633|312|686|90.74042524|94.89838527|0.003839|-0.002173
2022-01-12 22:37:44|84108781|84109778|2020-03-03 18:29:41|2020-03-03 18:49:46|8723.81000000|8695.63000000|1404532.41793|403148.28579|351|647|161.19585431|46.3151576|0.002980|-0.005434
2022-01-12 22:37:45|84109779|84110776|2020-03-03 18:49:48|2020-03-03 19:07:05|8695.63000000|8683.24000000|842316.745426|1509670.74693|416|582|96.79663185|173.38499244|0.006076|-0.007047
2022-01-12 22:37:45|84110777|84111774|2020-03-03 19:07:05|2020-03-03 19:29:41|8683.24000000|8682.44000000|327638.85387|307512.850415|320|678|37.73453991|35.40910638|0.003632|-0.003606
2022-01-12 22:37:45|84111775|84112772|2020-03-03 19:29:42|2020-03-03 19:53:19|8682.44000000|8706.78000000|394691.179021|903452.703689|277|721|45.38423671|103.83782495|0.004993|-0.002535
2022-01-12 22:37:45|84112773|84113770|2020-03-03 19:53:19|2020-03-03 20:15:35|8706.78000000|8711.00000000|941039.088175|815459.681891|315|683|108.0211236|93.5621454|0.004535|-0.004058
2022-01-12 22:37:45|84113771|84114768|2020-03-03 20:15:35|2020-03-03 20:42:43|8711.00000000|8701.66000000|499331.984008|363641.978005|282|716|57.35228237|41.7793248|0.000789|-0.001772
2022-01-12 22:37:45|84114769|84115766|2020-03-03 20:42:46|2020-03-03 21:07:06|8701.66000000|8712.45000000|598981.366699|490598.648314|308|690|68.83445955|56.33193506|0.002014|-0.000943
2022-01-12 22:37:45|84115767|84116764|2020-03-03 21:07:10|2020-03-03 21:30:06|8712.45000000|8725.98000000|351161.630876|720040.976082|282|716|40.25576968|82.56294226|-0.000553|0.002182
2022-01-12 22:37:45|84116765|84117762|2020-03-03 21:30:06|2020-03-03 21:49:10|8725.86000000|8742.65000000|235140.2896|682326.073022|313|685|26.91646544|78.07442445|0.000624|0.000671
2022-01-12 22:37:45|84117763|84118760|2020-03-03 21:49:11|2020-03-03 22:12:26|8742.64000000|8743.77000000|280690.717717|461152.217243|287|711|32.11859592|52.76765998|-0.001681|0.001765
2022-01-12 22:37:45|84118761|84119758|2020-03-03 22:12:27|2020-03-03 22:34:07|8743.77000000|8756.36000000|282464.523272|439217.745978|282|716|32.27195579|50.16303482|-0.009270|0.010411
2022-01-12 22:37:46|84119759|84120756|2020-03-03 22:34:11|2020-03-03 22:53:28|8756.28000000|8767.94000000|277712.007391|436975.402443|297|701|31.62430309|49.76372365|-0.003791|0.004848
2022-01-12 22:37:46|84120757|84121754|2020-03-03 22:53:31|2020-03-03 23:18:03|8767.95000000|8769.05000000|314502.387331|316062.796976|280|718|35.87868839|36.0320785|-0.000164|0.000331
2022-01-12 22:37:46|84121755|84122752|2020-03-03 23:18:04|2020-03-03 23:41:05|8768.90000000|8768.59000000|318470.697537|399747.771355|264|734|36.29056832|45.56617849|0.000415|-0.000440
2022-01-12 22:37:46|84122753|84123750|2020-03-03 23:41:06|2020-03-04 00:06:10|8768.58000000|8737.64000000|513005.735476|276717.393727|336|662|58.58854038|31.56466859|0.000343|-0.002959
2022-01-12 22:37:46|84123751|84124748|2020-03-04 00:06:10|2020-03-04 00:33:52|8737.64000000|8741.37000000|447383.810534|395300.240603|292|706|51.18334815|45.24000414|0.001427|-0.001117
2022-01-12 22:37:46|84124749|84125746|2020-03-04 00:33:54|2020-03-04 01:00:26|8741.37000000|8783.00000000|354853.480956|552709.132184|293|705|40.45648483|63.07321385|0.002817|-0.000021
2022-01-12 22:37:46|84125747|84126744|2020-03-04 01:00:27|2020-03-04 01:20:53|8783.12000000|8818.82000000|334601.689509|812923.511742|268|730|38.018825|92.31881698|0.004091|-0.000378
2022-01-12 22:37:47|84126745|84127742|2020-03-04 01:20:53|2020-03-04 01:44:17|8819.50000000|8805.99000000|524575.957151|426451.806773|347|651|59.64493696|48.46823734|0.001655|-0.002694
2022-01-12 22:37:47|84127743|84128740|2020-03-04 01:44:18|2020-03-04 02:09:17|8805.99000000|8821.01000000|395590.218362|565225.756541|306|692|44.92662745|64.16348759|-0.004699|0.005913
2022-01-12 22:37:47|84128741|84129738|2020-03-04 02:09:20|2020-03-04 02:34:56|8821.01000000|8820.00000000|495162.680083|564770.138196|267|731|56.13881001|64.02176758|-0.003559|0.003470
2022-01-12 22:37:48|84129739|84130736|2020-03-04 02:34:57|2020-03-04 03:04:44|8820.00000000|8820.00000000|185722.098801|418499.022716|235|763|21.06537607|47.46361246|-0.005973|0.005976
2022-01-12 22:37:48|84130737|84131734|2020-03-04 03:04:45|2020-03-04 03:32:00|8820.00000000|8807.31000000|715974.848101|551486.48628|298|700|81.35813086|62.68550224|0.000340|-0.001517
2022-01-12 22:37:48|84131735|84132732|2020-03-04 03:32:02|2020-03-04 04:02:05|8807.32000000|8802.02000000|379594.183568|567170.699639|282|716|43.14361642|64.431684|0.000384|-0.000875
2022-01-12 22:37:48|84132733|84133730|2020-03-04 04:02:05|2020-03-04 04:34:08|8802.02000000|8818.62000000|166591.909597|649212.884624|230|768|18.94092658|73.79260498|0.001410|0.000053
2022-01-12 22:37:48|84133731|84134728|2020-03-04 04:34:10|2020-03-04 05:10:27|8818.62000000|8810.00000000|467298.567425|385288.582303|276|722|52.95168168|43.66132108|0.000801|-0.001554
2022-01-12 22:37:48|84134729|84135726|2020-03-04 05:10:33|2020-03-04 05:48:42|8810.00000000|8835.11000000|1607362.7059|455189.304698|349|649|182.22945104|51.59714208|-0.005498|0.007957
2022-01-12 22:37:48|84135727|84136724|2020-03-04 05:48:42|2020-03-04 06:25:36|8828.02000000|8798.79000000|550185.277612|649484.193351|349|649|62.37668446|73.68928628|0.004059|-0.006535
2022-01-12 22:37:48|84136725|84137722|2020-03-04 06:25:39|2020-03-04 07:16:39|8799.10000000|8819.25000000|345692.660065|552589.077233|287|711|39.30189441|62.81814815|0.001229|0.000607
2022-01-12 22:37:49|84137723|84138720|2020-03-04 07:16:40|2020-03-04 08:12:18|8819.25000000|8810.70000000|364148.628543|585849.534471|335|663|41.27857641|66.44006876|0.002202|-0.002817
2022-01-12 22:37:49|84138721|84139718|2020-03-04 08:12:20|2020-03-04 09:20:44|8810.69000000|8809.72000000|384850.700248|700824.613315|303|695|43.67137699|79.55055247|0.002683|-0.002739
2022-01-12 22:37:49|84139719|84140716|2020-03-04 09:20:44|2020-03-04 10:23:10|8809.71000000|8745.82000000|928972.06275|520957.103818|472|526|106.03663542|59.44501976|-0.001798|-0.002607
2022-01-12 22:37:49|84140717|84141714|2020-03-04 10:23:17|2020-03-04 11:30:08|8745.83000000|8718.39000000|583245.921265|476861.470352|419|579|66.77183277|54.56207219|-0.002206|0.000199
2022-01-12 22:37:49|84141715|84142712|2020-03-04 11:30:12|2020-03-04 12:15:45|8718.39000000|8727.88000000|596933.501896|1526012.86979|372|626|68.45241181|174.93428888|0.004842|-0.003840
2022-01-12 22:37:49|84142713|84143710|2020-03-04 12:15:46|2020-03-04 13:05:07|8727.88000000|8728.32000000|595378.885306|837568.439152|365|633|68.13767|95.86671675|0.002657|-0.002708
2022-01-12 22:37:49|84143711|84144708|2020-03-04 13:05:07|2020-03-04 13:51:50|8728.31000000|8753.88000000|286762.863878|562865.356482|340|658|32.7979312|64.38451024|0.000599|0.001018
2022-01-12 22:37:49|84144709|84145706|2020-03-04 13:51:51|2020-03-04 14:25:35|8753.89000000|8777.25000000|471869.281302|913034.188757|308|690|53.84709485|104.17740128|0.001291|0.000359
2022-01-12 22:37:50|84145707|84146704|2020-03-04 14:25:41|2020-03-04 14:51:16|8777.26000000|8740.09000000|1103786.44018|746386.447376|378|620|125.90283216|85.15580657|-0.001944|-0.000974
2022-01-12 22:37:50|84146705|84147702|2020-03-04 14:51:16|2020-03-04 15:08:28|8739.22000000|8690.50000000|1308185.88854|410560.581264|532|466|150.29878495|47.16893053|0.002363|-0.007647
2022-01-12 22:37:50|84147703|84148700|2020-03-04 15:08:34|2020-03-04 15:27:00|8696.90000000|8759.02000000|705937.336532|838793.68433|353|645|81.05944633|96.13308908|0.007817|-0.002374
2022-01-12 22:37:50|84148701|84149698|2020-03-04 15:27:05|2020-03-04 15:53:40|8759.02000000|8729.34000000|594091.635663|656399.371355|415|583|68.05700288|75.21915831|0.001335|-0.003409
2022-01-12 22:37:50|84149699|84150696|2020-03-04 15:53:43|2020-03-04 16:13:31|8728.74000000|8692.12000000|931452.387656|520088.492597|374|624|107.01521713|59.74767344|0.002801|-0.005957
2022-01-12 22:37:50|84150697|84151694|2020-03-04 16:13:32|2020-03-04 16:41:13|8692.12000000|8705.00000000|520523.162904|733565.299757|335|663|59.77665481|84.21399237|0.004061|-0.003168
2022-01-12 22:37:51|84151695|84152692|2020-03-04 16:41:16|2020-03-04 17:12:39|8705.00000000|8728.76000000|408550.504195|586169.203631|281|717|46.85488058|67.23748974|0.002492|-0.000623
2022-01-12 22:37:51|84152693|84153690|2020-03-04 17:12:39|2020-03-04 17:46:06|8728.10000000|8723.75000000|613211.662253|324594.168408|307|691|70.28687556|37.20801355|0.001182|-0.001580
2022-01-12 22:37:52|84153691|84154688|2020-03-04 17:46:06|2020-03-04 18:14:34|8723.75000000|8733.40000000|796113.41989|454092.037332|299|699|91.13371838|51.98756965|0.000999|-0.000262
2022-01-12 22:37:52|84154689|84155686|2020-03-04 18:14:35|2020-03-04 18:41:20|8733.41000000|8711.83000000|694770.417783|403037.166568|350|648|79.76644552|46.28130098|0.000617|-0.002678
2022-01-12 22:37:52|84155687|84156684|2020-03-04 18:41:20|2020-03-04 19:10:16|8714.01000000|8734.63000000|385419.920388|463394.019216|271|727|44.20249419|53.15478133|-0.000078|0.001352
2022-01-12 22:37:52|84156685|84157682|2020-03-04 19:10:17|2020-03-04 19:36:34|8734.63000000|8744.32000000|414992.792141|486314.82524|281|717|47.44614222|55.62287181|0.001754|-0.000937
2022-01-12 22:37:52|84157683|84158680|2020-03-04 19:36:34|2020-03-04 20:01:01|8745.08000000|8738.30000000|1054572.5967|358037.944904|347|651|120.65982596|40.96888115|0.000882|-0.001372
2022-01-12 22:37:52|84158681|84159678|2020-03-04 20:01:01|2020-03-04 20:25:45|8738.31000000|8737.80000000|370987.355656|351947.634191|316|682|42.48946042|40.31022978|-0.000234|0.000197
2022-01-12 22:37:52|84159679|84160676|2020-03-04 20:25:50|2020-03-04 20:48:46|8737.82000000|8696.73000000|1312977.26395|373324.082112|375|623|150.751166|42.82663202|0.000192|-0.003400
2022-01-12 22:37:52|84160677|84161674|2020-03-04 20:48:46|2020-03-04 21:10:50|8696.73000000|8710.00000000|309406.701426|460506.460405|257|741|35.54266527|52.90432132|0.001173|-0.000066
2022-01-12 22:37:52|84161675|84162672|2020-03-04 21:10:51|2020-03-04 21:36:55|8710.00000000|8728.78000000|190939.779394|457775.104303|262|736|21.88218033|52.46919984|0.001397|-0.000071
2022-01-12 22:37:52|84162673|84163670|2020-03-04 21:36:55|2020-03-04 22:00:45|8730.90000000|8731.55000000|338339.224541|354197.773229|302|696|38.76335795|40.57520712|-0.007159|0.007211
2022-01-12 22:37:53|84163671|84164668|2020-03-04 22:00:48|2020-03-04 22:26:40|8731.53000000|8751.99000000|213536.099836|391924.229185|244|754|24.43566202|44.82112068|-0.006852|0.008781
2022-01-12 22:37:53|84164669|84165666|2020-03-04 22:26:40|2020-03-04 22:54:41|8751.99000000|8748.40000000|369580.552479|390166.847203|262|736|42.27616854|44.59996862|-0.010151|0.009744
2022-01-12 22:37:53|84165667|84166664|2020-03-04 22:54:42|2020-03-04 23:23:47|8748.49000000|8764.81000000|309996.893576|476533.464398|191|807|35.38013013|54.40715858|0.001961|-0.000016
2022-01-12 22:37:53|84166665|84167662|2020-03-04 23:23:49|2020-03-04 23:48:34|8764.81000000|8756.13000000|697608.391491|510187.539062|255|743|79.68870195|58.23907017|-0.000912|0.000163
2022-01-12 22:37:53|84167663|84168660|2020-03-04 23:48:36|2020-03-05 00:07:10|8756.13000000|8779.49000000|259972.438878|1017727.96848|244|754|29.64831808|115.98631504|-0.000027|0.002408
2022-01-12 22:37:53|84168661|84169658|2020-03-05 00:07:13|2020-03-05 00:25:26|8779.48000000|8805.02000000|332373.590036|1228871.27311|237|761|37.74832592|139.63209337|0.008881|-0.006082
2022-01-12 22:37:53|84169659|84170656|2020-03-05 00:25:26|2020-03-05 00:38:53|8805.02000000|8860.65000000|702339.717104|1728292.11166|281|717|79.50054784|195.4758684|0.007476|-0.001127
2022-01-12 22:37:53|84170657|84171654|2020-03-05 00:38:54|2020-03-05 00:54:00|8857.69000000|8874.85000000|859002.899718|935068.984373|342|656|96.94496115|105.48616265|0.006083|-0.004228
2022-01-12 22:37:54|84171655|84172652|2020-03-05 00:54:03|2020-03-05 01:13:36|8875.00000000|8883.00000000|749767.565429|862971.981772|290|708|84.47537627|97.25039683|0.000440|0.000083
2022-01-12 22:37:54|84172653|84173650|2020-03-05 01:13:38|2020-03-05 01:35:38|8883.00000000|8845.04000000|617127.071991|692016.634661|330|668|69.5668772|77.98870114|0.000524|-0.003623
2022-01-12 22:37:54|84173651|84174648|2020-03-05 01:35:41|2020-03-05 02:02:34|8848.41000000|8884.49000000|261040.23629|447005.0933|210|788|29.44770886|50.42911547|0.004925|-0.001253
2022-01-12 22:37:54|84174649|84175646|2020-03-05 02:02:36|2020-03-05 02:30:31|8884.49000000|8881.01000000|389313.603613|617090.15363|262|736|43.84708951|69.49537834|0.001896|-0.002198
2022-01-12 22:37:54|84175647|84176644|2020-03-05 02:30:31|2020-03-05 02:43:15|8881.02000000|8940.00000000|813676.193561|2325355.54416|249|749|91.1439642|260.72862433|0.015862|-0.008626
2022-01-12 22:37:55|84176645|84177642|2020-03-05 02:43:15|2020-03-05 03:01:01|8942.48000000|8947.26000000|746820.863692|1058510.12706|295|703|83.54692554|118.37969921|0.007067|-0.006630
2022-01-12 22:37:55|84177643|84178640|2020-03-05 03:01:01|2020-03-05 03:22:11|8947.27000000|8925.53000000|801930.087038|860388.105384|366|632|89.79131573|96.31444818|0.002753|-0.004804
2022-01-12 22:37:55|84178641|84179638|2020-03-05 03:22:11|2020-03-05 03:43:21|8925.39000000|8907.22000000|957118.226833|672102.556065|394|604|107.22161939|75.24581245|0.001519|-0.004191
2022-01-12 22:37:55|84179639|84180636|2020-03-05 03:43:21|2020-03-05 04:07:03|8907.23000000|8891.32000000|724502.500807|576011.043434|361|637|81.45567803|64.77765302|0.003500|-0.004848
2022-01-12 22:37:56|84180637|84181634|2020-03-05 04:07:03|2020-03-05 04:38:07|8891.32000000|8914.58000000|438896.684866|638005.346226|298|700|49.32139719|71.68133404|0.005544|-0.003416
2022-01-12 22:37:56|84181635|84182632|2020-03-05 04:38:10|2020-03-05 05:13:01|8916.66000000|8921.93000000|488217.006855|695605.270888|253|745|54.78903997|78.02796128|0.003471|-0.002996
2022-01-12 22:37:56|84182633|84183630|2020-03-05 05:13:02|2020-03-05 05:50:29|8921.93000000|8950.66000000|376901.632575|702127.21084|243|755|42.22864624|78.63274148|0.005423|-0.003426
2022-01-12 22:37:56|84183631|84184628|2020-03-05 05:50:32|2020-03-05 06:21:57|8952.35000000|8928.56000000|481520.753751|486852.70919|318|680|53.83912564|54.43507553|0.006277|-0.008611
2022-01-12 22:37:56|84184629|84185626|2020-03-05 06:22:00|2020-03-05 07:11:40|8927.23000000|8939.92000000|508849.963122|602266.582358|312|686|56.99118446|67.43727276|0.005379|-0.004328
2022-01-12 22:37:56|84185627|84186624|2020-03-05 07:11:40|2020-03-05 07:55:23|8939.87000000|8894.67000000|956570.140881|781961.560584|364|634|107.32448323|87.7315786|0.002173|-0.006291
2022-01-12 22:37:56|84186625|84187622|2020-03-05 07:55:24|2020-03-05 08:55:34|8894.66000000|8923.80000000|366163.094783|663000.968176|358|640|41.07009721|74.38547017|0.007106|-0.004413
2022-01-12 22:37:56|84187623|84188620|2020-03-05 08:55:34|2020-03-05 09:25:16|8923.80000000|9024.99000000|340568.271508|1479080.21957|242|756|37.89423185|164.69423877|0.015466|-0.002277
2022-01-12 22:37:56|84188621|84189618|2020-03-05 09:25:16|2020-03-05 09:33:31|9025.00000000|9045.59000000|1399730.65752|2795261.75681|362|636|154.92732198|309.3914484|0.012307|-0.009832
2022-01-12 22:37:56|84189619|84190616|2020-03-05 09:33:31|2020-03-05 09:56:54|9045.15000000|9080.84000000|689974.282924|1497174.45367|315|683|76.13091988|165.22397057|0.018335|-0.014692
2022-01-12 22:37:56|84190617|84191614|2020-03-05 09:56:54|2020-03-05 10:41:01|9081.15000000|9076.04000000|711351.136761|1413578.65723|356|642|78.33654936|155.60187726|0.010604|-0.011018
2022-01-12 22:37:57|84191615|84192612|2020-03-05 10:41:10|2020-03-05 11:16:04|9077.68000000|9107.36000000|788147.277234|1812557.2679|305|693|86.5941724|199.31475904|0.010301|-0.006959
2022-01-12 22:37:57|84192613|84193610|2020-03-05 11:16:04|2020-03-05 11:57:46|9107.36000000|9104.33000000|624130.461822|769490.452111|361|637|68.6073247|84.55195001|-0.002853|0.002605
2022-01-12 22:37:57|84193611|84194608|2020-03-05 11:57:47|2020-03-05 12:33:31|9104.32000000|9144.46000000|559154.222217|1010765.63449|268|730|61.26838726|110.75421467|-0.001763|0.005218
2022-01-12 22:37:57|84194609|84195606|2020-03-05 12:33:31|2020-03-05 13:02:26|9144.46000000|9084.11000000|893142.044285|1225812.628|376|622|98.09044155|134.60392395|-0.003902|-0.001256
2022-01-12 22:37:57|84195607|84196604|2020-03-05 13:02:29|2020-03-05 13:32:57|9084.15000000|9066.09000000|751303.776682|660177.367033|355|643|82.75563182|72.69975063|0.002874|-0.004324
2022-01-12 22:37:57|84196605|84197602|2020-03-05 13:33:00|2020-03-05 14:01:59|9066.09000000|9087.28000000|583991.808067|804753.968554|394|604|64.2981357|88.59566517|0.001879|-0.000352
2022-01-12 22:37:57|84197603|84198600|2020-03-05 14:01:59|2020-03-05 14:29:23|9087.28000000|9079.09000000|677245.205889|817196.857394|303|695|74.48486904|89.86297751|0.000737|-0.001351
2022-01-12 22:37:57|84198601|84199598|2020-03-05 14:29:23|2020-03-05 14:53:15|9077.71000000|9041.49000000|1014401.5165|592957.83981|441|557|111.95406421|65.43155543|0.000752|-0.003599
2022-01-12 22:37:57|84199599|84200596|2020-03-05 14:53:15|2020-03-05 15:15:30|9041.18000000|9061.95000000|2147815.59565|728125.101485|374|624|237.48897908|80.48073393|0.002854|-0.001189
2022-01-12 22:37:58|84200597|84201594|2020-03-05 15:15:32|2020-03-05 15:37:28|9061.95000000|9062.42000000|1485341.63771|432161.682528|419|579|164.00542415|47.74783414|0.002242|-0.002203
2022-01-12 22:37:59|84201595|84202592|2020-03-05 15:37:29|2020-03-05 16:00:55|9062.42000000|9100.48000000|427309.580183|1016601.68992|324|674|47.08088749|111.95541942|0.002626|0.000149
2022-01-12 22:37:59|84202593|84203590|2020-03-05 16:00:56|2020-03-05 16:21:00|9100.45000000|9093.65000000|1236000.69586|731417.470619|355|643|135.85977005|80.32732228|0.002776|-0.003319
2022-01-12 22:37:59|84203591|84204588|2020-03-05 16:21:02|2020-03-05 16:40:14|9093.65000000|9083.24000000|499719.857772|689134.285183|351|647|54.88305609|75.62721301|0.002019|-0.002821
2022-01-12 22:37:59|84204589|84205586|2020-03-05 16:40:14|2020-03-05 17:02:10|9083.24000000|9100.03000000|1470401.48425|751689.927184|335|663|161.78544784|82.71649817|0.002615|-0.001377
2022-01-12 22:37:59|84205587|84206584|2020-03-05 17:02:11|2020-03-05 17:27:07|9100.02000000|9117.39000000|623886.288167|513238.608715|324|674|68.58948095|56.43256566|0.004175|-0.002807
2022-01-12 22:37:59|84206585|84207582|2020-03-05 17:27:10|2020-03-05 17:44:12|9116.04000000|9127.04000000|591200.306218|996681.467715|326|672|64.81512239|109.27871096|0.004120|-0.003269
2022-01-12 22:37:59|84207583|84208580|2020-03-05 17:44:12|2020-03-05 18:03:59|9129.75000000|9110.49000000|946702.409547|619616.450616|360|638|103.79138768|67.93034998|0.000427|-0.001850
2022-01-12 22:37:59|84208581|84209578|2020-03-05 18:04:00|2020-03-05 18:24:54|9110.50000000|9103.31000000|1487355.09342|590682.428949|380|618|163.14668793|64.78322222|0.001976|-0.002500
2022-01-12 22:37:59|84209579|84210576|2020-03-05 18:24:54|2020-03-05 18:46:07|9103.31000000|9127.59000000|836193.051969|898383.926455|322|676|91.6325519|98.53422186|0.005250|-0.003190
2022-01-12 22:37:59|84210577|84211574|2020-03-05 18:46:07|2020-03-05 19:08:45|9127.59000000|9123.59000000|356061.303649|436361.104664|291|707|39.02658393|47.8197232|0.000182|-0.000770
2022-01-12 22:38:00|84211575|84212572|2020-03-05 19:08:47|2020-03-05 19:38:22|9123.05000000|9118.08000000|398783.675442|695901.452105|284|714|43.74535077|76.32848219|-0.001033|0.000689
2022-01-12 22:38:00|84212573|84213570|2020-03-05 19:38:25|2020-03-05 19:59:02|9118.09000000|9166.26000000|297877.980533|904766.098301|220|778|32.61762128|98.96592467|0.005542|-0.000791
2022-01-12 22:38:00|84213571|84214568|2020-03-05 19:59:03|2020-03-05 20:13:19|9166.12000000|9119.06000000|1076224.62088|548251.498265|385|613|117.77496805|59.94247575|0.000892|-0.004489
2022-01-12 22:38:00|84214569|84215566|2020-03-05 20:13:20|2020-03-05 20:31:08|9119.06000000|9118.77000000|526131.659373|453904.275213|410|588|57.74148644|49.8162312|0.002723|-0.002746
2022-01-12 22:38:00|84215567|84216564|2020-03-05 20:31:11|2020-03-05 20:48:29|9118.77000000|9108.90000000|851965.962057|835980.131659|440|558|93.5452132|91.80458049|0.003289|-0.004160
2022-01-12 22:38:00|84216565|84217562|2020-03-05 20:48:29|2020-03-05 21:09:04|9108.82000000|9140.60000000|358469.524891|1154328.36863|267|731|39.33326672|126.45360576|0.005802|-0.002697
2022-01-12 22:38:00|84217563|84218560|2020-03-05 21:09:08|2020-03-05 21:29:48|9140.60000000|9138.93000000|527892.667472|971943.073914|344|654|57.76890256|106.3732906|0.000762|-0.000890
2022-01-12 22:38:01|84218561|84219558|2020-03-05 21:29:51|2020-03-05 21:55:29|9139.65000000|9121.53000000|549592.281103|619938.421866|282|716|60.20143444|67.93801562|-0.000133|-0.001346
2022-01-12 22:38:01|84219559|84220556|2020-03-05 21:55:32|2020-03-05 22:17:00|9122.95000000|9101.81000000|907028.22112|310786.573947|460|538|99.62151312|34.12856447|-0.000995|-0.000436
2022-01-12 22:38:01|84220557|84221554|2020-03-05 22:17:02|2020-03-05 22:40:56|9101.80000000|9106.08000000|305027.547416|479796.02237|314|684|33.46977336|52.63028976|-0.001244|0.001612
2022-01-12 22:38:01|84221555|84222552|2020-03-05 22:40:56|2020-03-05 23:02:16|9106.01000000|9068.96000000|901891.752435|316264.324062|465|533|99.28488187|34.81553074|-0.004238|0.000962
2022-01-12 22:38:01|84222553|84223550|2020-03-05 23:02:17|2020-03-05 23:21:10|9068.00000000|9075.31000000|436435.9182|578563.666426|299|699|48.13035184|63.81475565|0.001267|-0.000654
2022-01-12 22:38:01|84223551|84224548|2020-03-05 23:21:10|2020-03-05 23:41:45|9075.31000000|9053.20000000|643309.058853|933847.280328|318|680|70.90639931|102.97796686|0.001994|-0.003403
2022-01-12 22:38:01|84224549|84225546|2020-03-05 23:41:46|2020-03-06 00:00:13|9053.20000000|9066.13000000|352815.652955|484898.176385|276|722|38.95585319|53.5295934|0.004117|-0.002863
2022-01-12 22:38:01|84225547|84226544|2020-03-06 00:00:18|2020-03-06 00:25:14|9064.89000000|9078.18000000|589017.984582|614160.038462|290|708|64.94141782|67.747314|0.003177|-0.001866
2022-01-12 22:38:02|84226545|84227542|2020-03-06 00:25:17|2020-03-06 00:46:04|9078.18000000|9036.09000000|496807.52361|410561.085787|443|555|54.87760074|45.3137293|0.002819|-0.006475
2022-01-12 22:38:02|84227543|84228540|2020-03-06 00:46:04|2020-03-06 00:58:51|9036.08000000|9002.40000000|1522263.33416|1101536.37485|511|487|168.66843749|122.00691067|0.006286|-0.009268
2022-01-12 22:38:03|84228541|84229538|2020-03-06 00:58:51|2020-03-06 01:23:53|9002.40000000|9028.96000000|424040.935472|896238.482689|314|684|47.01548821|99.40543215|0.003843|-0.001452
2022-01-12 22:38:03|84229539|84230536|2020-03-06 01:23:56|2020-03-06 01:51:16|9028.95000000|9025.00000000|337997.257219|542703.51435|242|756|37.38840599|60.05249712|-0.000124|-0.000220
2022-01-12 22:38:03|84230537|84231534|2020-03-06 01:51:17|2020-03-06 02:18:00|9025.00000000|9059.11000000|498064.40987|773245.108438|259|739|55.13341602|85.51503377|0.005949|-0.002521
2022-01-12 22:38:03|84231535|84232532|2020-03-06 02:18:00|2020-03-06 02:44:56|9059.12000000|9085.34000000|350013.405143|1185279.58395|219|779|38.59610491|130.53525305|0.005683|-0.003127
2022-01-12 22:38:03|84232533|84233530|2020-03-06 02:44:57|2020-03-06 03:16:56|9085.35000000|9075.17000000|336450.520962|269963.398539|291|707|37.08500486|29.75674156|-0.000771|-0.000058
2022-01-12 22:38:03|84233531|84234528|2020-03-06 03:16:58|2020-03-06 03:49:19|9076.27000000|9053.59000000|532396.543888|800922.430056|257|741|58.72815704|88.33589116|-0.005439|0.003284
2022-01-12 22:38:04|84234529|84235526|2020-03-06 03:49:20|2020-03-06 04:24:40|9053.59000000|9056.01000000|348573.474394|431881.240453|266|732|38.4989159|47.68600133|-0.000875|0.001100
2022-01-12 22:38:04|84235527|84236524|2020-03-06 04:24:40|2020-03-06 05:02:15|9055.68000000|9069.99000000|574769.041369|579204.156368|288|710|63.53628485|64.02343682|0.005167|-0.003910
2022-01-12 22:38:04|84236525|84237522|2020-03-06 05:02:15|2020-03-06 05:31:45|9069.99000000|9107.01000000|351186.134355|1259774.07419|285|713|38.66136174|138.59889328|0.006065|-0.002831
2022-01-12 22:38:04|84237523|84238520|2020-03-06 05:31:48|2020-03-06 06:10:56|9107.01000000|9113.40000000|701907.45951|594492.370171|276|722|76.97694488|65.19882609|0.006431|-0.005926
2022-01-12 22:38:04|84238521|84239518|2020-03-06 06:10:59|2020-03-06 06:56:06|9113.40000000|9124.82000000|371147.949763|557570.121365|316|682|40.70309687|61.16318434|0.003479|-0.002932
2022-01-12 22:38:04|84239519|84240516|2020-03-06 06:56:06|2020-03-06 07:31:44|9124.82000000|9138.99000000|357774.947425|752633.312707|284|714|39.23593943|82.49658356|0.001172|-0.000332
2022-01-12 22:38:04|84240517|84241514|2020-03-06 07:31:44|2020-03-06 08:13:06|9139.00000000|9099.00000000|695781.448839|919202.469475|341|657|76.34386786|100.7857864|0.002572|-0.006213
2022-01-12 22:38:04|84241515|84242512|2020-03-06 08:13:17|2020-03-06 09:09:00|9099.00000000|9130.76000000|668757.514726|901878.478628|337|661|73.47148307|99.05758972|0.004817|-0.002473
2022-01-12 22:38:04|84242513|84243510|2020-03-06 09:09:00|2020-03-06 10:11:47|9130.46000000|9120.19000000|753660.043056|550652.344488|383|615|82.58745564|60.31923614|0.003897|-0.004749
2022-01-12 22:38:04|84243511|84244508|2020-03-06 10:11:47|2020-03-06 11:03:19|9119.43000000|9166.70000000|382804.555916|1711834.39656|263|735|41.84450559|187.23914863|0.006370|-0.001789
2022-01-12 22:38:05|84244509|84245506|2020-03-06 11:03:19|2020-03-06 11:50:18|9165.67000000|9162.73000000|649755.170802|537508.419244|349|649|70.96698201|58.67079987|0.003196|-0.003401
2022-01-12 22:38:05|84245507|84246504|2020-03-06 11:50:28|2020-03-06 12:25:19|9162.73000000|9110.02000000|820505.444601|640744.68545|374|624|89.7458766|69.99111576|-0.001224|-0.003277
2022-01-12 22:38:05|84246505|84247502|2020-03-06 12:25:20|2020-03-06 13:02:39|9110.02000000|9130.59000000|586123.614558|491831.221636|292|706|64.26740037|53.92680762|0.003758|-0.002000
2022-01-12 22:38:05|84247503|84248500|2020-03-06 13:02:43|2020-03-06 13:36:13|9130.59000000|9115.17000000|720212.348072|596286.422095|350|648|79.0323703|65.43503747|0.001469|-0.002804
2022-01-12 22:38:05|84248501|84249498|2020-03-06 13:36:14|2020-03-06 14:00:51|9115.17000000|9070.00000000|1031111.78759|1240143.53731|442|556|113.42836212|136.40235223|0.002369|-0.005873
2022-01-12 22:38:05|84249499|84250496|2020-03-06 14:00:52|2020-03-06 14:30:16|9069.00000000|9105.50000000|337511.367097|581588.540914|272|726|37.16929063|63.98506985|0.004470|-0.001577
2022-01-12 22:38:05|84250497|84251494|2020-03-06 14:30:18|2020-03-06 14:59:39|9105.51000000|9090.77000000|482167.172918|892254.174297|318|680|52.99454271|98.06081588|-0.000509|-0.000607
2022-01-12 22:38:06|84251495|84252492|2020-03-06 14:59:39|2020-03-06 15:25:37|9090.37000000|9077.50000000|1537576.83507|285829.459877|309|689|169.06462052|31.43904724|0.001070|-0.001912
2022-01-12 22:38:06|84252493|84253490|2020-03-06 15:25:38|2020-03-06 15:48:53|9077.50000000|9054.58000000|1118957.84375|486562.776394|329|669|123.35948038|53.64649229|0.001609|-0.003426
2022-01-12 22:38:07|84253491|84254488|2020-03-06 15:48:55|2020-03-06 16:06:09|9054.58000000|9045.11000000|1410328.63292|406839.16028|414|584|156.03938624|44.98196301|0.002891|-0.003481
2022-01-12 22:38:07|84254489|84255486|2020-03-06 16:06:10|2020-03-06 16:28:20|9045.11000000|9063.54000000|759291.408562|683353.101707|396|602|83.76971219|75.39963715|0.004344|-0.002833
2022-01-12 22:38:07|84255487|84256484|2020-03-06 16:28:20|2020-03-06 16:52:15|9063.33000000|9061.95000000|864989.729979|290358.99067|419|579|95.31254856|32.00326686|0.002329|-0.002333
2022-01-12 22:38:07|84256485|84257482|2020-03-06 16:52:17|2020-03-06 17:20:30|9061.95000000|9094.56000000|328886.859689|336680.813621|302|696|36.22959802|37.07395539|0.002471|0.000134
2022-01-12 22:38:07|84257483|84258480|2020-03-06 17:20:33|2020-03-06 17:44:31|9094.56000000|9087.98000000|616494.497271|442871.074269|357|641|67.81548005|48.70734293|0.001310|-0.001837
2022-01-12 22:38:07|84258481|84259478|2020-03-06 17:44:34|2020-03-06 18:10:53|9087.98000000|9093.95000000|416699.349889|417427.356587|368|630|45.84967323|45.92580958|0.000917|-0.000484
2022-01-12 22:38:07|84259479|84260476|2020-03-06 18:10:54|2020-03-06 18:39:26|9093.95000000|9087.36000000|272614.084404|410919.843057|272|726|30.00487918|45.22264878|-0.000007|-0.000499
2022-01-12 22:38:07|84260477|84261474|2020-03-06 18:39:29|2020-03-06 19:08:21|9087.35000000|9084.87000000|363050.497731|392747.303021|277|721|39.95075373|43.21272638|0.000387|-0.000608
2022-01-12 22:38:07|84261475|84262472|2020-03-06 19:08:23|2020-03-06 19:37:06|9085.45000000|9107.55000000|443017.708873|977940.370228|298|700|48.72218044|107.5657969|0.001314|0.000590
2022-01-12 22:38:07|84262473|84263470|2020-03-06 19:37:06|2020-03-06 20:04:53|9107.55000000|9114.03000000|495646.412602|504621.378758|309|689|54.39544855|55.37030676|0.001919|-0.001447
2022-01-12 22:38:08|84263471|84264468|2020-03-06 20:04:53|2020-03-06 20:33:12|9114.03000000|9124.41000000|259251.721703|462743.453895|286|712|28.43198231|50.73500989|-0.000171|0.000853
2022-01-12 22:38:08|84264469|84265466|2020-03-06 20:33:14|2020-03-06 21:02:13|9124.41000000|9126.14000000|461981.42187|662179.635505|322|676|50.65161827|72.64749029|0.000690|-0.000577
2022-01-12 22:38:08|84265467|84266464|2020-03-06 21:02:14|2020-03-06 21:27:16|9126.13000000|9135.27000000|285811.150637|397262.418623|354|644|31.31081379|43.51694276|0.000325|0.000246
2022-01-12 22:38:08|84266465|84267462|2020-03-06 21:27:16|2020-03-06 21:47:50|9135.32000000|9126.49000000|1063281.00783|725652.304945|322|676|116.39097056|79.41828681|-0.004541|0.003898
2022-01-12 22:38:08|84267463|84268460|2020-03-06 21:47:50|2020-03-06 22:15:01|9126.49000000|9124.02000000|297706.965363|378226.267578|286|712|32.59408568|41.41656778|-0.002441|0.002258
2022-01-12 22:38:08|84268461|84269458|2020-03-06 22:15:01|2020-03-06 22:34:12|9124.01000000|9099.89000000|510266.250465|491855.036722|344|654|56.06596456|54.08384779|-0.007812|0.005746
2022-01-12 22:38:08|84269459|84270456|2020-03-06 22:34:12|2020-03-06 23:00:19|9099.87000000|9129.18000000|275127.575826|508337.242606|261|737|30.19448707|55.76670208|-0.007320|0.009634
2022-01-12 22:38:08|84270457|84271454|2020-03-06 23:00:20|2020-03-06 23:22:49|9129.64000000|9150.02000000|481467.683318|585102.106717|256|742|52.69349997|64.01030082|-0.001408|0.003240
2022-01-12 22:38:08|84271455|84272452|2020-03-06 23:22:51|2020-03-06 23:44:09|9150.02000000|9152.31000000|409384.625745|559838.649438|279|719|44.79049035|61.26154322|0.003598|-0.003380
2022-01-12 22:38:08|84272453|84273450|2020-03-06 23:44:10|2020-03-07 00:06:07|9152.31000000|9128.15000000|448522.273625|470097.734428|311|687|49.02551907|51.35626539|0.001609|-0.003817
2022-01-12 22:38:09|84273451|84274448|2020-03-07 00:06:07|2020-03-07 00:34:46|9128.15000000|9134.46000000|244434.172442|304706.209164|248|750|26.76187614|33.36408923|0.001380|-0.000851
2022-01-12 22:38:09|84274449|84275446|2020-03-07 00:34:47|2020-03-07 00:59:08|9134.45000000|9146.54000000|436683.936124|491575.081916|299|699|47.67479458|53.70102126|0.000127|0.001135
2022-01-12 22:38:09|84275447|84276444|2020-03-07 00:59:08|2020-03-07 01:24:14|9146.54000000|9122.10000000|694314.054852|278411.074079|325|673|76.05485654|30.4903397|-0.003138|0.000861
2022-01-12 22:38:10|84276445|84277442|2020-03-07 01:24:14|2020-03-07 01:49:19|9122.10000000|9103.00000000|294714.43107|452987.015823|283|715|32.32480536|49.67300224|-0.002684|0.000849
2022-01-12 22:38:10|84277443|84278440|2020-03-07 01:49:19|2020-03-07 02:18:31|9103.00000000|9114.09000000|208652.41235|234862.407155|254|744|22.89561348|25.76880064|-0.004934|0.005715
2022-01-12 22:38:10|84278441|84279438|2020-03-07 02:18:31|2020-03-07 02:49:46|9114.09000000|9118.54000000|1000166.17073|248437.100515|242|756|109.76260693|27.27585969|-0.002107|0.002384
2022-01-12 22:38:10|84279439|84280436|2020-03-07 02:49:47|2020-03-07 03:23:51|9118.47000000|9118.96000000|249598.660488|247521.869187|234|764|27.38731623|27.15523694|-0.003355|0.003403
2022-01-12 22:38:10|84280437|84281434|2020-03-07 03:24:05|2020-03-07 03:57:22|9118.99000000|9113.54000000|294008.77622|263685.448232|244|754|32.23201679|28.90929809|-0.000064|-0.000646
2022-01-12 22:38:10|84281435|84282432|2020-03-07 03:57:25|2020-03-07 04:32:01|9112.17000000|9102.71000000|254940.435273|465463.921548|290|708|27.98930201|51.10887079|0.001019|-0.001779
2022-01-12 22:38:10|84282433|84283430|2020-03-07 04:32:01|2020-03-07 05:03:08|9102.71000000|9084.53000000|329403.577389|417704.177853|354|644|36.23718195|45.95528082|0.001222|-0.002658
2022-01-12 22:38:11|84283431|84284428|2020-03-07 05:03:09|2020-03-07 05:40:16|9084.53000000|9085.89000000|213148.397752|482904.68035|261|737|23.44401801|53.13849093|0.002714|-0.002599
2022-01-12 22:38:11|84284429|84285426|2020-03-07 05:40:21|2020-03-07 06:27:28|9085.89000000|9106.31000000|237434.881297|494555.857077|249|749|26.07917026|54.3385642|0.003351|-0.001662
2022-01-12 22:38:11|84285427|84286424|2020-03-07 06:27:28|2020-03-07 07:10:58|9106.31000000|9068.50000000|317191.35293|427966.631767|296|702|34.87909416|47.04140786|0.002238|-0.005931
2022-01-12 22:38:11|84286425|84287422|2020-03-07 07:10:58|2020-03-07 08:11:05|9070.00000000|9111.86000000|205840.580845|578616.592264|230|768|22.62655111|63.59954044|0.006129|-0.002289
2022-01-12 22:38:11|84287423|84288420|2020-03-07 08:11:06|2020-03-07 09:26:23|9115.00000000|9118.01000000|336243.502749|538101.052066|242|756|36.85386436|59.00815957|0.002536|-0.002262
2022-01-12 22:38:11|84288421|84289418|2020-03-07 09:26:24|2020-03-07 10:54:01|9118.01000000|9116.68000000|398185.247734|576210.390319|281|717|43.62717022|63.13304013|0.004916|-0.005055
2022-01-12 22:38:11|84289419|84290416|2020-03-07 10:54:01|2020-03-07 12:05:32|9116.46000000|9131.05000000|241261.682972|778339.500469|278|720|26.47152226|85.46174789|0.005740|-0.004231
2022-01-12 22:38:12|84290417|84291414|2020-03-07 12:05:33|2020-03-07 12:59:07|9131.05000000|9107.26000000|407877.34702|651211.057464|327|671|44.65365357|71.28129697|0.004815|-0.006702
2022-01-12 22:38:12|84291415|84292412|2020-03-07 12:59:10|2020-03-07 13:51:07|9107.26000000|9099.50000000|494412.237996|404181.093172|336|662|54.29193412|44.38631551|0.001177|-0.001796
2022-01-12 22:38:12|84292413|84293410|2020-03-07 13:51:13|2020-03-07 14:34:53|9099.49000000|9106.49000000|342174.800486|391367.438788|267|731|37.56726708|42.95859832|0.002737|-0.002187
2022-01-12 22:38:12|84293411|84294408|2020-03-07 14:34:55|2020-03-07 15:12:19|9106.49000000|9134.05000000|257351.953145|346391.399226|225|773|28.211625|37.97196195|0.001763|0.000656
2022-01-12 22:38:12|84294409|84295406|2020-03-07 15:12:20|2020-03-07 15:44:52|9134.04000000|9121.31000000|241980.284057|324919.095459|279|719|26.51826529|35.60257069|-0.001955|0.000981
2022-01-12 22:38:12|84295407|84296404|2020-03-07 15:44:52|2020-03-07 16:15:59|9121.31000000|9129.46000000|379250.160638|509046.664034|234|764|41.5275023|55.76298316|-0.000012|0.000656
2022-01-12 22:38:12|84296405|84297402|2020-03-07 16:16:01|2020-03-07 16:37:51|9129.47000000|9163.00000000|850239.187068|772508.653448|325|673|92.90588993|84.39830923|0.001688|0.000627
2022-01-12 22:38:12|84297403|84298400|2020-03-07 16:37:51|2020-03-07 16:41:23|9163.00000000|9106.22000000|1183639.47473|2268877.80629|399|599|129.00956042|247.236411|-0.001042|-0.008063
2022-01-12 22:38:12|84298401|84299398|2020-03-07 16:41:23|2020-03-07 16:44:27|9106.22000000|9090.00000000|2236025.86669|1207674.56958|568|430|246.38749416|133.01466866|-0.009827|0.007467
2022-01-12 22:38:13|84299399|84300396|2020-03-07 16:44:27|2020-03-07 17:00:06|9090.00000000|9052.50000000|932251.948207|538585.727158|427|571|102.78631729|59.33627373|-0.002985|0.000037
2022-01-12 22:38:13|84300397|84301394|2020-03-07 17:00:07|2020-03-07 17:01:14|9052.51000000|8924.99000000|3093073.17887|229609.181707|886|112|343.88586154|25.67367731|-0.004871|-0.025836
2022-01-12 22:38:14|84301395|84302392|2020-03-07 17:01:14|2020-03-07 17:06:56|8924.99000000|8953.73000000|1548256.21381|1532468.95014|411|587|173.12472434|171.00594061|-0.013476|0.016360
2022-01-12 22:38:14|84302393|84303390|2020-03-07 17:06:56|2020-03-07 17:21:51|8956.38000000|8965.28000000|732328.371605|586792.615399|357|641|81.73194421|65.4510112|0.007279|-0.006342
2022-01-12 22:38:14|84303391|84304388|2020-03-07 17:21:52|2020-03-07 17:41:11|8963.87000000|8963.17000000|517834.50647|378218.289576|397|601|57.79327864|42.19700647|0.001788|-0.002344
2022-01-12 22:38:14|84304389|84305386|2020-03-07 17:41:16|2020-03-07 17:55:51|8963.16000000|8929.00000000|925829.199509|958411.173589|401|597|103.53424451|107.14520587|0.001936|-0.004995
2022-01-12 22:38:14|84305387|84306384|2020-03-07 17:55:51|2020-03-07 18:02:39|8929.01000000|8864.98000000|1752126.20107|458287.114231|627|371|197.01427404|51.4699178|0.000196|-0.010452
2022-01-12 22:38:14|84306385|84307382|2020-03-07 18:02:39|2020-03-07 18:11:20|8865.00000000|8878.93000000|2247378.72415|1212209.83253|461|537|253.04458125|136.3697499|0.000122|0.000923
2022-01-12 22:38:14|84307383|84308380|2020-03-07 18:11:20|2020-03-07 18:29:05|8879.28000000|8882.62000000|457749.555935|1246772.6049|293|705|51.55759822|140.38500926|-0.002237|0.002590
2022-01-12 22:38:15|84308381|84309378|2020-03-07 18:29:08|2020-03-07 18:49:59|8882.62000000|8904.32000000|808393.429909|584586.554695|289|709|90.84806197|65.68205237|-0.001460|0.003395
2022-01-12 22:38:15|84309379|84310376|2020-03-07 18:50:05|2020-03-07 19:10:14|8904.32000000|8889.73000000|500697.296998|286537.503787|329|669|56.34636838|32.25401216|-0.003526|0.002203
2022-01-12 22:38:15|84310377|84311374|2020-03-07 19:10:15|2020-03-07 19:31:28|8889.54000000|8898.96000000|575007.924666|478764.916088|266|732|64.62193853|53.81283698|0.000210|0.000712
2022-01-12 22:38:15|84311375|84312372|2020-03-07 19:31:29|2020-03-07 19:55:50|8898.96000000|8898.33000000|290075.83747|273424.222016|222|776|32.60467329|30.73917485|-0.001427|0.001267
2022-01-12 22:38:15|84312373|84313370|2020-03-07 19:55:53|2020-03-07 20:16:55|8897.81000000|8893.68000000|417600.792489|536901.793367|283|715|47.0167717|60.41762945|0.001173|-0.001589
2022-01-12 22:38:15|84313371|84314368|2020-03-07 20:16:57|2020-03-07 20:41:36|8893.68000000|8894.54000000|248131.279028|413474.755302|251|747|27.8733211|46.45464929|0.000796|-0.000277
2022-01-12 22:38:15|84314369|84315366|2020-03-07 20:41:36|2020-03-07 21:07:02|8894.54000000|8884.28000000|263793.365454|351150.603518|249|749|29.67040666|39.49760706|-0.000592|-0.000924
2022-01-12 22:38:15|84315367|84316364|2020-03-07 21:07:02|2020-03-07 21:35:11|8884.28000000|8902.82000000|274624.854227|343137.583509|185|813|30.87063557|38.56330522|-0.003526|0.005731
2022-01-12 22:38:16|84316365|84317362|2020-03-07 21:35:17|2020-03-07 22:05:03|8902.82000000|8894.99000000|173531.768526|502999.211155|158|840|19.50219576|56.53208981|-0.013231|0.012367
2022-01-12 22:38:16|84317363|84318360|2020-03-07 22:05:06|2020-03-07 22:30:35|8895.00000000|8912.85000000|86275.3723679|643772.053659|163|835|9.68737964|72.25169804|-0.004424|0.006353
2022-01-12 22:38:16|84318361|84319358|2020-03-07 22:30:36|2020-03-07 22:51:56|8912.85000000|8925.00000000|137044.292841|961927.516185|142|856|15.37228882|107.90033982|0.000409|0.001233
2022-01-12 22:38:16|84319359|84320356|2020-03-07 22:51:58|2020-03-07 23:22:16|8924.99000000|8907.01000000|288943.85262|415951.418197|262|736|32.40867009|46.68060938|-0.008371|0.006184
2022-01-12 22:38:16|84320357|84321354|2020-03-07 23:22:17|2020-03-07 23:47:30|8907.00000000|8885.18000000|644391.221557|1290137.21874|298|700|72.42458661|145.06010927|0.002861|-0.005436
2022-01-12 22:38:16|84321355|84322352|2020-03-07 23:47:32|2020-03-08 00:10:26|8885.18000000|8867.96000000|610982.305025|509639.922314|312|686|68.85131372|57.36247109|0.002292|-0.004073
2022-01-12 22:38:16|84322353|84323350|2020-03-08 00:10:26|2020-03-08 00:20:32|8867.67000000|8785.00000000|1421193.75412|237500.798244|651|347|160.79607106|26.80284958|-0.000327|-0.009620
2022-01-12 22:38:16|84323351|84324348|2020-03-08 00:20:32|2020-03-08 00:30:25|8785.00000000|8783.30000000|722446.896124|1501267.47191|310|688|82.14006626|170.67886309|0.008983|-0.009181
2022-01-12 22:38:17|84324349|84325346|2020-03-08 00:30:25|2020-03-08 00:38:27|8783.30000000|8773.92000000|1962032.61584|846885.172376|535|463|224.1143735|96.6901939|0.004348|-0.005499
2022-01-12 22:38:17|84325347|84326344|2020-03-08 00:38:28|2020-03-08 00:55:05|8773.93000000|8790.68000000|803796.91771|628397.203327|316|682|91.72896624|71.66483346|0.001999|-0.000450
2022-01-12 22:38:18|84326345|84327342|2020-03-08 00:55:06|2020-03-08 01:18:05|8790.67000000|8792.82000000|361193.868607|309985.442568|269|729|41.10818|35.27221697|0.005281|-0.005023
2022-01-12 22:38:18|84327343|84328340|2020-03-08 01:18:05|2020-03-08 01:42:52|8792.82000000|8782.05000000|595170.867066|520458.370488|249|749|67.75939919|59.28564027|0.002349|-0.003629
2022-01-12 22:38:18|84328341|84329338|2020-03-08 01:42:54|2020-03-08 02:10:34|8782.06000000|8773.66000000|361658.717318|409301.172877|245|753|41.23536761|46.66163595|0.000599|-0.001357
2022-01-12 22:38:18|84329339|84330336|2020-03-08 02:10:34|2020-03-08 02:36:31|8773.74000000|8760.66000000|2245130.38478|403592.862102|284|714|256.13486455|46.02965688|0.003751|-0.004987
2022-01-12 22:38:18|84330337|84331334|2020-03-08 02:36:32|2020-03-08 02:59:20|8760.00000000|8729.28000000|603121.834723|341209.549868|360|638|68.95299339|39.01271967|0.000128|-0.003004
2022-01-12 22:38:18|84331335|84332332|2020-03-08 02:59:20|2020-03-08 03:15:47|8729.27000000|8760.27000000|373204.032811|846047.2255|266|732|42.72396215|96.76886007|0.005920|-0.001812
2022-01-12 22:38:18|84332333|84333330|2020-03-08 03:15:48|2020-03-08 03:42:32|8760.27000000|8756.94000000|399193.363282|726568.801474|221|777|45.58081276|82.93411164|0.001354|-0.002160
2022-01-12 22:38:19|84333331|84334328|2020-03-08 03:42:34|2020-03-08 04:13:03|8756.94000000|8737.82000000|993484.528236|337486.371695|318|680|113.60691192|38.57698737|0.002969|-0.004963
2022-01-12 22:38:19|84334329|84335326|2020-03-08 04:13:04|2020-03-08 04:52:00|8737.83000000|8751.33000000|222037.631308|342976.797737|167|831|25.39038351|39.22058933|0.001976|-0.000181
2022-01-12 22:38:19|84335327|84336324|2020-03-08 04:52:04|2020-03-08 05:26:08|8751.33000000|8737.63000000|843187.320071|491662.429421|311|687|96.48098147|56.23615121|0.001879|-0.003906
2022-01-12 22:38:19|84336325|84337322|2020-03-08 05:26:11|2020-03-08 06:08:30|8737.63000000|8724.86000000|520997.744811|422567.872906|274|724|59.6361575|48.35046929|0.002453|-0.004179
2022-01-12 22:38:19|84337323|84338320|2020-03-08 06:08:30|2020-03-08 06:42:36|8724.27000000|8734.24000000|561103.829563|954090.549148|317|681|64.28414709|109.31549394|0.005709|-0.004531
2022-01-12 22:38:19|84338321|84339318|2020-03-08 06:42:36|2020-03-08 07:36:42|8734.24000000|8746.76000000|175025.046795|673570.863685|227|771|19.99949658|77.02861585|0.003687|-0.002370
2022-01-12 22:38:19|84339319|84340316|2020-03-08 07:36:42|2020-03-08 09:00:30|8746.00000000|8740.00000000|249766.733217|252572.34607|263|735|28.564157|28.89747178|0.003285|-0.004248
2022-01-12 22:38:19|84340317|84341314|2020-03-08 09:00:50|2020-03-08 10:13:47|8740.00000000|8700.00000000|752020.01294|224065.521872|400|598|86.24512665|25.63500002|0.002877|-0.005951
2022-01-12 22:38:19|84341315|84342312|2020-03-08 10:13:47|2020-03-08 11:23:04|8700.00000000|8743.91000000|588080.011429|539479.381046|311|687|67.38426775|61.78515705|0.013897|-0.008322
2022-01-12 22:38:19|84342313|84343310|2020-03-08 11:23:16|2020-03-08 12:28:42|8743.91000000|8733.64000000|451000.479094|411782.177027|379|619|51.59332191|47.11428809|0.006163|-0.007203
2022-01-12 22:38:20|84343311|84344308|2020-03-08 12:28:45|2020-03-08 12:55:38|8733.64000000|8676.00000000|807466.025504|633486.425864|532|466|92.68100699|72.71860222|0.002931|-0.007358
2022-01-12 22:38:20|84344309|84345306|2020-03-08 12:55:38|2020-03-08 13:13:52|8675.75000000|8670.33000000|1331313.78227|831884.560784|492|506|153.40533388|95.81738737|0.006832|-0.007350
2022-01-12 22:38:20|84345307|84346304|2020-03-08 13:13:53|2020-03-08 13:34:40|8670.33000000|8642.77000000|1696027.0929|554617.765053|473|525|195.96983794|64.04008989|0.002815|-0.005615
2022-01-12 22:38:20|84346305|84347302|2020-03-08 13:34:40|2020-03-08 13:58:08|8641.73000000|8670.00000000|898813.174928|929575.853338|284|714|103.74623358|107.16225456|0.003328|-0.000029
2022-01-12 22:38:20|84347303|84348300|2020-03-08 13:58:12|2020-03-08 14:28:23|8670.00000000|8635.00000000|2016657.42302|276461.578302|356|642|232.9521183|31.88183012|-0.003335|0.001291
2022-01-12 22:38:20|84348301|84349298|2020-03-08 14:28:23|2020-03-08 14:47:27|8635.00000000|8612.76000000|1293758.21867|308842.001978|458|540|149.94491321|35.76624684|0.000884|-0.002735
2022-01-12 22:38:20|84349299|84350296|2020-03-08 14:47:27|2020-03-08 14:55:25|8612.45000000|8574.65000000|1616133.90127|597181.979414|618|380|188.1568044|69.56591577|-0.000015|-0.004131
2022-01-12 22:38:20|84350297|84351294|2020-03-08 14:55:25|2020-03-08 15:10:13|8574.65000000|8560.52000000|774280.774829|752624.149827|384|614|90.2616394|87.76302452|0.002085|-0.003294
2022-01-12 22:38:21|84351295|84352292|2020-03-08 15:10:13|2020-03-08 15:18:07|8560.00000000|8536.08000000|1683556.31492|613513.841682|581|417|197.19098611|71.86802201|0.003186|-0.006186
2022-01-12 22:38:21|84352293|84353290|2020-03-08 15:18:08|2020-03-08 15:27:08|8533.08000000|8500.00000000|1324754.1113|703196.255841|550|448|155.63446909|82.38456926|-0.002816|-0.002328
2022-01-12 22:38:22|84353291|84354288|2020-03-08 15:27:08|2020-03-08 15:33:49|8500.00000000|8455.00000000|2159670.23734|642747.24591|548|450|254.53533903|75.70062787|-0.003043|-0.001586
2022-01-12 22:38:22|84354289|84355286|2020-03-08 15:33:49|2020-03-08 15:34:36|8455.00000000|8352.00000000|2049945.65381|443714.614018|810|188|244.09016845|52.86720571|-0.006708|-0.014607
2022-01-12 22:38:22|84355287|84356284|2020-03-08 15:34:36|2020-03-08 15:35:28|8352.00000000|8416.97000000|1401145.96561|1521917.49616|594|404|168.25538641|182.32360314|-0.006266|0.019978
2022-01-12 22:38:22|84356285|84357282|2020-03-08 15:35:28|2020-03-08 15:37:16|8419.93000000|8396.45000000|2149042.11318|1596750.224|515|483|256.41815257|190.40375314|-0.029311|0.026812
2022-01-12 22:38:22|84357283|84358280|2020-03-08 15:37:16|2020-03-08 15:41:28|8396.45000000|8384.50000000|3116005.03748|674830.495373|512|486|372.13756255|80.52195368|-0.033042|0.030767
2022-01-12 22:38:22|84358281|84359278|2020-03-08 15:41:28|2020-03-08 15:48:08|8384.50000000|8419.00000000|1247650.37167|1070710.37842|338|660|148.57317311|127.34221135|-0.007904|0.013097
2022-01-12 22:38:23|84359279|84360276|2020-03-08 15:48:09|2020-03-08 15:56:11|8419.00000000|8399.99000000|714601.678935|504308.032162|339|659|85.22428949|60.12913199|-0.001527|-0.000747
2022-01-12 22:38:23|84360277|84361274|2020-03-08 15:56:11|2020-03-08 16:06:51|8399.99000000|8372.66000000|671704.138334|606730.069157|325|673|80.03165205|72.29232748|-0.007715|0.004830
2022-01-12 22:38:23|84361275|84362272|2020-03-08 16:06:52|2020-03-08 16:15:25|8372.66000000|8323.70000000|1233783.82753|551443.400854|434|564|147.83137272|66.03592794|-0.003972|-0.000808
2022-01-12 22:38:23|84362273|84363270|2020-03-08 16:15:25|2020-03-08 16:16:27|8323.70000000|8299.95000000|1930436.9138|598548.829471|750|248|233.23888399|72.31268924|-0.002411|-0.003733
2022-01-12 22:38:23|84363271|84364268|2020-03-08 16:16:27|2020-03-08 16:17:58|8300.00000000|8259.03000000|2295475.97402|1100501.51672|679|319|278.50302727|133.58335316|-0.017784|0.011608
2022-01-12 22:38:23|84364269|84365266|2020-03-08 16:17:58|2020-03-08 16:21:17|8259.04000000|8249.95000000|904271.06967|928450.392938|391|607|109.59111733|112.56811402|-0.014736|0.013813
2022-01-12 22:38:23|84365267|84366264|2020-03-08 16:21:17|2020-03-08 16:23:39|8249.94000000|8176.66000000|1756252.30257|240689.132046|708|290|213.81977677|29.20401167|-0.008276|-0.002613
2022-01-12 22:38:23|84366265|84367262|2020-03-08 16:23:39|2020-03-08 16:26:09|8176.44000000|8194.03000000|1430429.45696|1325768.00802|462|536|174.67501564|161.84395549|-0.028561|0.031297
2022-01-12 22:38:23|84367263|84368260|2020-03-08 16:26:10|2020-03-08 16:30:30|8198.21000000|8229.75000000|864391.351765|840586.618012|355|643|105.36192548|102.3914251|-0.023378|0.027138
2022-01-12 22:38:23|84368261|84369258|2020-03-08 16:30:31|2020-03-08 16:34:53|8237.34000000|8201.49000000|1083828.72728|527449.307316|394|604|131.84153753|64.09506168|-0.029221|0.025050
2022-01-12 22:38:24|84369259|84370256|2020-03-08 16:34:53|2020-03-08 16:38:44|8201.49000000|8200.45000000|1008240.30367|779564.482529|394|604|123.09699378|95.11136816|-0.028644|0.028932
2022-01-12 22:38:24|84370257|84371254|2020-03-08 16:38:44|2020-03-08 16:42:34|8198.95000000|8263.69000000|1143261.88724|1187823.02666|378|620|138.71190713|144.0755426|-0.012742|0.019773
2022-01-12 22:38:24|84371255|84372252|2020-03-08 16:42:34|2020-03-08 16:46:49|8263.50000000|8307.90000000|1221676.08802|1234862.88863|360|638|147.29753541|148.88046018|-0.002590|0.007197
2022-01-12 22:38:24|84372253|84373250|2020-03-08 16:46:52|2020-03-08 16:52:17|8303.60000000|8282.75000000|664409.158742|941477.376926|320|678|80.22649861|113.66858988|-0.006796|0.003977
2022-01-12 22:38:24|84373251|84374248|2020-03-08 16:52:17|2020-03-08 17:00:04|8282.75000000|8290.49000000|596888.936227|686090.631908|323|675|72.01663045|82.71960498|-0.013304|0.014161
2022-01-12 22:38:24|84374249|84375246|2020-03-08 17:00:05|2020-03-08 17:09:11|8289.05000000|8293.30000000|408179.192269|638318.25923|324|674|49.32431285|77.10534904|-0.011114|0.011137
2022-01-12 22:38:24|84375247|84376244|2020-03-08 17:09:11|2020-03-08 17:18:38|8290.23000000|8320.00000000|336982.859765|807234.781633|307|691|40.59052029|97.21367097|-0.002277|0.004921
2022-01-12 22:38:25|84376245|84377242|2020-03-08 17:18:38|2020-03-08 17:26:38|8321.89000000|8334.67000000|446154.832102|975095.177271|262|736|53.5326345|117.04023012|0.000320|0.001274
2022-01-12 22:38:25|84377243|84378240|2020-03-08 17:26:38|2020-03-08 17:35:21|8334.67000000|8306.09000000|978498.042525|599475.850754|362|636|117.56159406|72.03909806|-0.006474|0.003823
2022-01-12 22:38:25|84378241|84379238|2020-03-08 17:35:22|2020-03-08 17:46:03|8306.77000000|8343.50000000|369516.794965|1039923.561|245|753|44.33800574|124.7983633|-0.001878|0.005911
2022-01-12 22:38:26|84379239|84380236|2020-03-08 17:46:03|2020-03-08 17:56:22|8345.62000000|8319.81000000|446973.863931|896805.597597|337|661|53.58728215|107.53050584|-0.000794|-0.003022
2022-01-12 22:38:26|84380237|84381234|2020-03-08 17:56:22|2020-03-08 18:09:07|8317.97000000|8310.98000000|498342.156155|523079.556956|399|599|60.03308836|62.99105538|-0.003676|0.003126
2022-01-12 22:38:26|84381235|84382232|2020-03-08 18:09:10|2020-03-08 18:25:39|8311.55000000|8306.86000000|322932.741751|327174.68057|310|688|38.89832149|39.41810664|0.001354|-0.001862
2022-01-12 22:38:26|84382233|84383230|2020-03-08 18:25:42|2020-03-08 18:42:37|8306.86000000|8316.97000000|430338.187938|638707.780002|295|703|51.75905383|76.79629072|-0.001482|0.002454
2022-01-12 22:38:26|84383231|84384228|2020-03-08 18:42:37|2020-03-08 18:58:40|8316.98000000|8300.00000000|1125825.57762|394431.561786|335|663|135.55634627|47.5089961|-0.000481|-0.001260
2022-01-12 22:38:26|84384229|84385226|2020-03-08 18:58:40|2020-03-08 19:13:39|8301.48000000|8285.64000000|297433.995956|467008.479829|313|685|35.87198047|56.31474469|-0.004487|0.002925
2022-01-12 22:38:26|84385227|84386224|2020-03-08 19:13:40|2020-03-08 19:29:22|8285.64000000|8292.97000000|687025.404301|549927.495917|298|700|82.8365551|66.30644912|-0.004010|0.004744
2022-01-12 22:38:26|84386225|84387222|2020-03-08 19:29:23|2020-03-08 19:49:05|8292.92000000|8300.01000000|654645.338537|470263.667649|267|731|78.81629576|56.62626991|0.001366|-0.000702
2022-01-12 22:38:26|84387223|84388220|2020-03-08 19:49:08|2020-03-08 20:10:01|8300.00000000|8309.00000000|369204.628617|459591.541881|251|747|44.51261387|55.40320161|-0.000708|0.001678
2022-01-12 22:38:27|84388221|84389218|2020-03-08 20:10:03|2020-03-08 20:32:52|8309.00000000|8303.50000000|522348.674824|429339.012574|309|689|62.87213073|51.65204078|-0.003393|0.002913
2022-01-12 22:38:27|84389219|84390216|2020-03-08 20:32:56|2020-03-08 20:53:39|8303.51000000|8277.16000000|935159.332628|444430.076394|337|661|112.81754806|53.60033296|-0.002534|-0.000227
2022-01-12 22:38:27|84390217|84391214|2020-03-08 20:53:40|2020-03-08 21:14:37|8277.15000000|8292.82000000|287597.033464|363137.975977|258|740|34.72618766|43.82959889|0.001835|0.000096
2022-01-12 22:38:27|84391215|84392212|2020-03-08 21:14:37|2020-03-08 21:34:01|8292.82000000|8267.89000000|575044.224818|288291.319545|297|701|69.4600108|34.79834113|-0.005029|0.002690
2022-01-12 22:38:27|84392213|84393210|2020-03-08 21:34:02|2020-03-08 21:48:29|8267.99000000|8230.47000000|592981.029239|653858.187279|401|597|71.82758498|79.13311419|-0.002777|-0.001220
2022-01-12 22:38:27|84393211|84394208|2020-03-08 21:48:29|2020-03-08 22:00:13|8230.44000000|8256.46000000|712852.231247|329516.948284|468|530|86.57738947|40.02718655|0.000010|0.002448
2022-01-12 22:38:27|84394209|84395206|2020-03-08 22:00:13|2020-03-08 22:15:13|8256.47000000|8241.02000000|830229.439926|615507.27133|256|742|100.49992163|74.48551182|0.001757|-0.003683
2022-01-12 22:38:27|84395207|84396204|2020-03-08 22:15:15|2020-03-08 22:27:00|8241.02000000|8240.01000000|1042872.85236|665160.995122|388|610|126.92813905|80.93435532|0.001972|-0.002071
2022-01-12 22:38:27|84396205|84397202|2020-03-08 22:27:01|2020-03-08 22:39:29|8240.01000000|8190.00000000|1373053.7816|508905.031235|418|580|167.18225896|61.87047723|0.000261|-0.005199
2022-01-12 22:38:27|84397203|84398200|2020-03-08 22:39:29|2020-03-08 22:50:34|8190.00000000|8180.72000000|695332.422576|546006.447625|361|637|84.85131464|66.61549808|0.001338|-0.002270
2022-01-12 22:38:27|84398201|84399198|2020-03-08 22:50:34|2020-03-08 23:05:07|8180.74000000|8178.01000000|927616.919199|562373.2873|380|618|113.41766534|68.72369757|0.001387|-0.001687
2022-01-12 22:38:28|84399199|84400196|2020-03-08 23:05:08|2020-03-08 23:19:05|8178.01000000|8246.50000000|445163.859082|753329.811645|347|651|54.23924183|91.75534432|0.009073|-0.001284
2022-01-12 22:38:28|84400197|84401194|2020-03-08 23:19:05|2020-03-08 23:35:24|8246.50000000|8173.30000000|567439.70652|496748.51097|393|605|69.17855607|60.52330303|0.002462|-0.010613
2022-01-12 22:38:29|84401195|84402192|2020-03-08 23:35:24|2020-03-08 23:41:41|8173.30000000|8112.75000000|1762275.10807|542017.758757|678|320|216.34114081|66.52398653|0.002856|-0.012052
2022-01-12 22:38:29|84402193|84403190|2020-03-08 23:41:41|2020-03-08 23:45:26|8112.76000000|8079.00000000|2040933.72241|884084.358805|621|377|252.04275741|109.18624139|0.002303|-0.007316
2022-01-12 22:38:29|84403191|84404188|2020-03-08 23:45:29|2020-03-08 23:48:32|8077.83000000|8031.52000000|1773239.30751|1093442.64671|648|350|220.35574609|135.92288629|-0.004921|-0.003441
2022-01-12 22:38:29|84404189|84405186|2020-03-08 23:48:32|2020-03-08 23:52:29|8031.53000000|8043.54000000|1172293.10149|1038114.1081|501|497|146.07024309|129.18290665|-0.007607|0.008999
2022-01-12 22:38:29|84405187|84406184|2020-03-08 23:52:29|2020-03-08 23:58:51|8043.53000000|8033.53000000|910419.970806|760341.559931|389|609|113.41214785|94.63035868|-0.019091|0.017930
2022-01-12 22:38:29|84406185|84407182|2020-03-08 23:58:51|2020-03-09 00:04:02|8027.99000000|8088.56000000|1292923.15606|1692868.5861|330|668|160.4881751|209.64091302|-0.006860|0.014015
2022-01-12 22:38:29|84407183|84408180|2020-03-09 00:04:03|2020-03-09 00:12:10|8088.65000000|8127.69000000|721595.192199|1171904.70157|349|649|88.69777645|143.96508425|-0.003596|0.006910
2022-01-12 22:38:29|84408181|84409178|2020-03-09 00:12:10|2020-03-09 00:21:59|8130.32000000|8087.85000000|1055447.6176|600175.068343|430|568|130.47319713|74.16899677|-0.013382|0.008798
2022-01-12 22:38:30|84409179|84410176|2020-03-09 00:21:59|2020-03-09 00:32:35|8088.16000000|8036.36000000|1356772.06667|643426.651761|422|576|168.29423823|79.65390928|-0.002871|-0.002495
2022-01-12 22:38:30|84410177|84411174|2020-03-09 00:32:35|2020-03-09 00:41:29|8036.40000000|8054.71000000|740373.58791|1047585.96853|334|664|92.1300411|130.25180468|-0.000503|0.002874
2022-01-12 22:38:30|84411175|84412172|2020-03-09 00:41:30|2020-03-09 00:53:17|8059.95000000|8073.05000000|713417.147635|507706.457436|389|609|88.5125113|62.93562386|-0.003918|0.005289
2022-01-12 22:38:30|84412173|84413170|2020-03-09 00:53:17|2020-03-09 01:08:22|8072.07000000|8046.07000000|321972.565401|727783.538596|314|684|39.89420392|90.09598179|-0.005091|0.001934
2022-01-12 22:38:30|84413171|84414168|2020-03-09 01:08:24|2020-03-09 01:24:15|8043.73000000|8067.50000000|887197.893885|566115.64507|298|700|109.94194308|70.1060995|0.001178|0.001451
2022-01-12 22:38:30|84414169|84415166|2020-03-09 01:24:16|2020-03-09 01:37:31|8067.51000000|8122.33000000|466046.748645|706384.37335|270|728|57.48164034|87.21967421|0.000949|0.004763
2022-01-12 22:38:30|84415167|84416164|2020-03-09 01:37:38|2020-03-09 01:53:45|8123.10000000|8109.39000000|471883.079728|1070380.53029|258|740|58.07466108|131.78581374|0.002981|-0.004542
2022-01-12 22:38:30|84416165|84417162|2020-03-09 01:53:45|2020-03-09 02:10:00|8109.46000000|8083.39000000|733851.695169|753555.423024|319|679|90.75860455|93.18365477|0.001025|-0.004100
2022-01-12 22:38:30|84417163|84418160|2020-03-09 02:10:01|2020-03-09 02:26:18|8083.39000000|8080.25000000|624059.838842|592498.069295|340|658|77.31261487|73.42409107|-0.000889|0.000616
2022-01-12 22:38:31|84418161|84419158|2020-03-09 02:26:20|2020-03-09 02:46:22|8080.25000000|8061.11000000|530563.358949|387400.914844|285|713|65.7238782|47.94980909|-0.002145|0.000312
2022-01-12 22:38:31|84419159|84420156|2020-03-09 02:46:22|2020-03-09 03:01:04|8061.11000000|8035.86000000|637819.460885|576928.652576|357|641|79.28952725|71.69876332|-0.004155|0.001355
2022-01-12 22:38:31|84420157|84421154|2020-03-09 03:01:04|2020-03-09 03:16:36|8037.20000000|8012.00000000|820857.698732|473883.143922|379|619|102.10014146|58.8961497|-0.000731|-0.001988
2022-01-12 22:38:31|84421155|84422152|2020-03-09 03:16:36|2020-03-09 03:22:32|8012.00000000|8082.81000000|817954.782272|1089756.18981|414|584|101.63925117|135.04989442|0.011484|-0.002837
2022-01-12 22:38:31|84422153|84423150|2020-03-09 03:22:32|2020-03-09 03:37:53|8082.80000000|8051.45000000|694070.926331|577066.277871|357|641|86.01450891|71.41372739|-0.007444|0.004085
2022-01-12 22:38:31|84423151|84424148|2020-03-09 03:37:53|2020-03-09 03:56:14|8051.44000000|8073.61000000|714800.287452|624322.445899|329|669|88.71694167|77.4870808|-0.001444|0.003417
2022-01-12 22:38:31|84424149|84425146|2020-03-09 03:56:16|2020-03-09 04:10:19|8073.62000000|8000.00000000|971854.894575|388942.799698|487|511|121.22201446|48.36682913|-0.008479|-0.001406
2022-01-12 22:38:32|84425147|84426144|2020-03-09 04:10:19|2020-03-09 04:10:42|8000.00000000|7928.95000000|2047568.65516|361429.150394|881|117|256.91314862|45.40150062|0.012264|-0.063962
2022-01-12 22:38:33|84426145|84427142|2020-03-09 04:10:42|2020-03-09 04:13:00|7928.95000000|7900.00000000|1350092.86552|1233746.65489|549|449|170.22669493|154.98639117|-0.010435|0.006826
2022-01-12 22:38:33|84427143|84428140|2020-03-09 04:13:00|2020-03-09 04:18:03|7900.00000000|7906.60000000|1373141.66652|1195803.56854|410|588|173.61801611|151.16588889|-0.011372|0.011690
2022-01-12 22:38:33|84428141|84429138|2020-03-09 04:18:03|2020-03-09 04:21:15|7906.61000000|7899.60000000|1586448.21332|769844.902973|560|438|201.66654198|97.7755976|-0.004819|0.003163
2022-01-12 22:38:33|84429139|84430136|2020-03-09 04:21:15|2020-03-09 04:26:33|7900.92000000|7890.59000000|840791.569896|712427.007517|414|584|106.40416081|90.22683224|-0.016175|0.015241
2022-01-12 22:38:33|84430137|84431134|2020-03-09 04:26:33|2020-03-09 04:33:23|7890.58000000|7848.10000000|951627.215863|546787.124411|478|520|120.89300848|69.51523385|-0.014566|0.009610
2022-01-12 22:38:33|84431135|84432132|2020-03-09 04:33:24|2020-03-09 04:38:40|7848.10000000|7872.26000000|1375645.43911|1108280.08558|396|602|175.68837988|141.14815426|-0.015461|0.018120
2022-01-12 22:38:33|84432133|84433130|2020-03-09 04:38:41|2020-03-09 04:49:58|7872.26000000|7835.90000000|766586.019331|552331.236933|384|614|97.54678145|70.25975781|-0.020182|0.016844
2022-01-12 22:38:34|84433131|84434128|2020-03-09 04:49:58|2020-03-09 05:01:29|7837.22000000|7871.91000000|735007.648732|702210.885953|296|702|93.54606565|89.3505071|0.000136|0.004304
2022-01-12 22:38:34|84434129|84435126|2020-03-09 05:01:29|2020-03-09 05:13:20|7872.07000000|7842.78000000|604776.388001|703891.971101|306|692|77.07673895|89.74724054|-0.006355|0.003019
2022-01-12 22:38:34|84435127|84436124|2020-03-09 05:13:20|2020-03-09 05:19:30|7842.78000000|7783.88000000|1684418.68884|347157.519895|642|356|215.71893066|44.41710553|-0.005102|-0.006055
2022-01-12 22:38:34|84436125|84437122|2020-03-09 05:19:30|2020-03-09 05:25:35|7783.88000000|7767.31000000|1210818.96493|544558.514637|458|540|155.55078951|69.94850593|-0.008920|0.006733
2022-01-12 22:38:34|84437123|84438120|2020-03-09 05:25:35|2020-03-09 05:28:37|7767.31000000|7736.35000000|993229.723358|423837.650817|439|559|128.09980533|54.65823465|-0.007869|0.003477
2022-01-12 22:38:34|84438121|84439118|2020-03-09 05:28:37|2020-03-09 05:31:39|7736.35000000|7709.67000000|1382643.92453|576706.488382|605|393|179.31894581|74.72212527|-0.005670|0.000970
2022-01-12 22:38:34|84439119|84440116|2020-03-09 05:31:41|2020-03-09 05:36:47|7708.82000000|7781.12000000|517027.8755|1244905.83318|272|726|67.01143839|160.94157451|-0.002979|0.010834
2022-01-12 22:38:34|84440117|84441114|2020-03-09 05:36:47|2020-03-09 05:42:53|7781.92000000|7808.89000000|602002.779505|1157837.52727|282|716|76.97901675|148.01365988|0.001945|0.002226
2022-01-12 22:38:34|84441115|84442112|2020-03-09 05:42:57|2020-03-09 05:51:55|7817.26000000|7878.78000000|908491.581155|970924.490769|343|655|115.69768986|123.64958931|0.000304|0.006468
2022-01-12 22:38:34|84442113|84443110|2020-03-09 05:51:56|2020-03-09 05:57:22|7878.78000000|7937.45000000|957544.275056|1303472.79466|385|613|121.16532415|164.9347911|0.011131|-0.003553
2022-01-12 22:38:35|84443111|84444108|2020-03-09 05:57:23|2020-03-09 06:10:27|7935.11000000|7946.59000000|703497.498321|691680.397318|382|616|88.74232744|87.25517023|0.010065|-0.008704
2022-01-12 22:38:35|84444109|84445106|2020-03-09 06:10:33|2020-03-09 06:22:54|7951.18000000|7935.16000000|589908.029577|946027.992612|365|633|73.99584308|118.71370928|0.006908|-0.008814
2022-01-12 22:38:35|84445107|84446104|2020-03-09 06:22:55|2020-03-09 06:41:50|7935.16000000|7883.02000000|973239.401196|442009.393058|457|541|122.87410056|55.79562228|-0.005665|0.000385
2022-01-12 22:38:35|84446105|84447102|2020-03-09 06:41:50|2020-03-09 07:06:39|7884.90000000|7906.76000000|797772.22003|819476.993782|348|650|101.04349208|103.74090284|0.010467|-0.008131
2022-01-12 22:38:35|84447103|84448100|2020-03-09 07:06:41|2020-03-09 07:40:52|7907.11000000|7898.03000000|684023.699983|528335.119403|333|665|86.43760629|66.73532765|0.000311|-0.002269
2022-01-12 22:38:35|84448101|84449098|2020-03-09 07:40:52|2020-03-09 08:09:42|7898.03000000|7965.36000000|666159.433052|1359691.95621|295|703|84.05233177|171.59313152|0.014386|-0.006858
2022-01-12 22:38:35|84449099|84450096|2020-03-09 08:09:44|2020-03-09 08:43:41|7965.37000000|7987.34000000|864417.113042|692001.379698|342|656|108.65173794|86.921672|0.008891|-0.006869
2022-01-12 22:38:35|84450097|84451094|2020-03-09 08:43:43|2020-03-09 09:21:23|7987.34000000|7937.85000000|928030.439324|631627.179862|366|632|116.29463456|79.24600523|0.006380|-0.010887
2022-01-12 22:38:36|84451095|84452092|2020-03-09 09:21:23|2020-03-09 09:57:04|7937.85000000|7928.03000000|595569.737403|1050311.08159|328|670|75.08538043|132.40634076|0.006888|-0.007765
2022-01-12 22:38:36|84452093|84453090|2020-03-09 09:57:04|2020-03-09 10:32:54|7928.03000000|7925.00000000|749633.652088|823232.057563|347|651|94.80008334|104.05462722|0.007403|-0.007406
2022-01-12 22:38:37|84453091|84454088|2020-03-09 10:32:55|2020-03-09 11:03:27|7925.00000000|7872.39000000|592074.027078|438001.310497|393|605|74.9006321|55.34021002|-0.001806|-0.002832
2022-01-12 22:38:37|84454089|84455086|2020-03-09 11:03:27|2020-03-09 11:14:26|7872.03000000|7794.43000000|1265362.81848|628744.505191|567|431|161.90668266|80.40008178|0.001377|-0.011775
2022-01-12 22:38:37|84455087|84456084|2020-03-09 11:14:26|2020-03-09 11:34:17|7794.41000000|7810.51000000|661321.086155|604353.102263|343|655|84.67270859|77.31673382|0.003294|-0.001758
2022-01-12 22:38:37|84456085|84457082|2020-03-09 11:34:19|2020-03-09 11:52:02|7809.79000000|7798.69000000|939910.143861|745172.221554|349|649|120.5311879|95.57376726|0.000277|-0.001769
2022-01-12 22:38:37|84457083|84458080|2020-03-09 11:52:03|2020-03-09 12:04:25|7798.69000000|7861.11000000|787429.205057|1272998.82111|343|655|100.90416621|162.34714717|0.013150|-0.004632
2022-01-12 22:38:38|84458081|84459078|2020-03-09 12:04:25|2020-03-09 12:14:56|7861.05000000|7830.00000000|949083.296753|1160644.92029|415|583|120.62848864|147.03232592|0.000409|-0.003639
2022-01-12 22:38:38|84459079|84460076|2020-03-09 12:14:56|2020-03-09 12:27:49|7830.00000000|7856.88000000|874014.761779|1440870.20617|339|659|111.68416539|184.19026703|0.003630|-0.000944
2022-01-12 22:38:38|84460077|84461074|2020-03-09 12:27:49|2020-03-09 12:34:12|7860.00000000|7817.80000000|5205407.99905|1024951.87131|635|363|665.99315437|130.90409933|0.004192|-0.013601
2022-01-12 22:38:38|84461075|84462072|2020-03-09 12:34:12|2020-03-09 12:41:42|7817.79000000|7829.33000000|4264415.42154|1362436.15018|557|441|545.27541866|173.88295305|0.011366|-0.008609
2022-01-12 22:38:38|84462073|84463070|2020-03-09 12:41:45|2020-03-09 12:54:22|7831.31000000|7857.00000000|2285628.65254|1333351.92682|408|590|292.34872106|170.10572303|0.011917|-0.007909
2022-01-12 22:38:38|84463071|84464068|2020-03-09 12:54:24|2020-03-09 13:11:47|7857.01000000|7879.98000000|763872.896147|1651965.95126|275|723|96.98906169|209.70211836|0.007224|-0.004195
2022-01-12 22:38:38|84464069|84465066|2020-03-09 13:11:49|2020-03-09 13:28:25|7879.58000000|7830.10000000|1215132.32006|732052.548279|335|663|154.74865573|93.31401874|-0.000931|-0.005140
2022-01-12 22:38:38|84465067|84466064|2020-03-09 13:28:26|2020-03-09 13:38:35|7830.09000000|7750.00000000|1371992.54442|795387.768112|477|521|176.47716148|102.17236551|-0.000962|-0.006911
2022-01-12 22:38:38|84466065|84467062|2020-03-09 13:38:35|2020-03-09 13:44:40|7750.00000000|7754.92000000|1205694.37688|2087631.41881|430|568|155.21173147|268.12762246|-0.012916|0.013501
2022-01-12 22:38:38|84467063|84468060|2020-03-09 13:44:42|2020-03-09 13:51:23|7756.66000000|7712.95000000|1536494.51616|1063897.51877|507|491|198.33652606|137.52612488|-0.010675|0.006512
2022-01-12 22:38:38|84468061|84469058|2020-03-09 13:51:23|2020-03-09 13:57:59|7712.95000000|7808.35000000|945320.479635|1923450.20398|339|659|121.56976214|246.84089427|0.006261|0.004782
2022-01-12 22:38:39|84469059|84470056|2020-03-09 13:57:59|2020-03-09 14:08:00|7807.89000000|7800.60000000|1176512.38475|1182645.18454|359|639|150.64332881|151.51170159|-0.001051|0.000881
2022-01-12 22:38:39|84470057|84471054|2020-03-09 14:08:01|2020-03-09 14:18:57|7798.86000000|7778.77000000|667964.602377|637064.896369|364|634|85.87848509|81.93214607|-0.012493|0.010427
2022-01-12 22:38:39|84471055|84472052|2020-03-09 14:19:02|2020-03-09 14:30:52|7778.72000000|7758.63000000|886557.911986|679592.492408|404|594|114.26503978|87.57644257|-0.000712|-0.000532
2022-01-12 22:38:39|84472053|84473050|2020-03-09 14:30:52|2020-03-09 14:40:58|7758.51000000|7745.16000000|673758.843724|973499.631487|423|575|86.83592017|125.40557131|-0.009041|0.007915
2022-01-12 22:38:39|84473051|84474048|2020-03-09 14:40:58|2020-03-09 14:52:25|7745.16000000|7728.18000000|659852.812258|732667.148398|395|603|85.26519437|94.63872705|-0.002947|0.001469
2022-01-12 22:38:39|84474049|84475046|2020-03-09 14:52:25|2020-03-09 15:00:30|7728.02000000|7696.57000000|1712171.29839|1813473.04303|488|510|221.87457307|235.1096744|0.009364|-0.013355
2022-01-12 22:38:39|84475047|84476044|2020-03-09 15:00:30|2020-03-09 15:08:19|7696.50000000|7688.19000000|1393867.95597|2579569.48919|465|533|180.87286337|334.35957833|0.000315|-0.001193
2022-01-12 22:38:40|84476045|84477042|2020-03-09 15:08:20|2020-03-09 15:12:51|7688.18000000|7744.73000000|1544905.55652|955640.322814|533|465|200.68306595|123.67151521|0.000545|0.006289
2022-01-12 22:38:40|84477043|84478040|2020-03-09 15:12:52|2020-03-09 15:21:34|7740.72000000|7729.49000000|1257132.0745|823197.156472|423|575|162.89839407|106.65483256|-0.005479|0.004578
2022-01-12 22:38:40|84478041|84479038|2020-03-09 15:21:34|2020-03-09 15:30:27|7729.49000000|7680.02000000|1331651.14582|2419876.98872|371|627|173.03969619|314.39749762|-0.005820|-0.000157
2022-01-12 22:38:41|84479039|84480036|2020-03-09 15:30:27|2020-03-09 15:37:33|7680.00000000|7675.98000000|899182.436034|634684.346861|505|493|117.31661627|82.78995955|-0.016681|0.016235
2022-01-12 22:38:41|84480037|84481034|2020-03-09 15:37:34|2020-03-09 15:43:22|7674.21000000|7653.20000000|1435351.22277|510690.351024|542|456|187.49136688|66.69981739|-0.003972|0.002298
2022-01-12 22:38:41|84481035|84482032|2020-03-09 15:43:23|2020-03-09 15:51:03|7651.95000000|7677.39000000|802671.743721|1188902.63824|344|654|104.54375244|154.75204168|-0.011063|0.013543
2022-01-12 22:38:41|84482033|84483030|2020-03-09 15:51:04|2020-03-09 15:59:57|7677.39000000|7759.16000000|681412.1142|1010022.28354|282|716|88.32731685|130.8911477|0.007272|0.002202
2022-01-12 22:38:41|84483031|84484028|2020-03-09 15:59:57|2020-03-09 16:10:20|7759.46000000|7713.81000000|682711.934506|716503.359307|340|658|88.38566919|92.69364007|-0.008261|0.003972
2022-01-12 22:38:41|84484029|84485026|2020-03-09 16:10:22|2020-03-09 16:18:55|7713.51000000|7794.48000000|392454.091503|1343579.19128|268|730|50.69767885|173.20257297|0.011184|-0.000888
2022-01-12 22:38:41|84485027|84486024|2020-03-09 16:18:56|2020-03-09 16:27:14|7792.83000000|7784.15000000|401076.567763|932692.921303|308|690|51.5862814|119.9220892|-0.003487|0.002517
2022-01-12 22:38:41|84486025|84487022|2020-03-09 16:27:14|2020-03-09 16:34:43|7784.60000000|7841.15000000|381232.68247|1116275.451|285|713|48.78890066|142.81435193|0.009246|-0.002698
2022-01-12 22:38:41|84487023|84488020|2020-03-09 16:34:46|2020-03-09 16:40:40|7840.47000000|7836.17000000|604632.738452|1161853.68182|384|614|77.05210112|147.93220612|-0.000599|0.000191
2022-01-12 22:38:41|84488021|84489018|2020-03-09 16:40:43|2020-03-09 16:49:52|7834.81000000|7799.84000000|734194.988519|877637.745382|366|632|93.98062671|112.2127169|-0.005233|0.001427
2022-01-12 22:38:42|84489019|84490016|2020-03-09 16:49:53|2020-03-09 16:59:45|7798.76000000|7785.72000000|1032657.97071|980351.922059|379|619|132.41488592|125.730369|0.002622|-0.004097
2022-01-12 22:38:42|84490017|84491014|2020-03-09 16:59:45|2020-03-09 17:11:02|7785.79000000|7760.00000000|851471.472392|869745.834084|374|624|109.81466311|112.22317125|-0.003459|0.000012
2022-01-12 22:38:42|84491015|84492012|2020-03-09 17:11:02|2020-03-09 17:24:14|7762.20000000|7761.04000000|555713.014324|897430.197291|307|691|71.5519246|115.49149104|-0.001376|0.001277
2022-01-12 22:38:42|84492013|84493010|2020-03-09 17:24:14|2020-03-09 17:37:03|7761.04000000|7762.96000000|647877.128335|617637.225574|389|609|83.49621772|79.58869977|-0.004666|0.004819
2022-01-12 22:38:42|84493011|84494008|2020-03-09 17:37:03|2020-03-09 17:49:17|7762.96000000|7718.28000000|571676.80957|391154.074109|406|592|73.82159452|50.47812569|-0.001701|-0.002011
2022-01-12 22:38:42|84494009|84495006|2020-03-09 17:49:17|2020-03-09 18:01:42|7718.28000000|7765.66000000|677812.533087|696996.804928|405|593|87.70869789|90.15373954|0.007672|-0.003452
2022-01-12 22:38:42|84495007|84496004|2020-03-09 18:01:43|2020-03-09 18:15:45|7765.63000000|7732.30000000|516018.698562|459515.500563|404|594|66.62286904|59.28180344|-0.009239|0.005989
2022-01-12 22:38:42|84496005|84497002|2020-03-09 18:15:45|2020-03-09 18:33:04|7732.30000000|7752.19000000|401034.587029|790642.972798|304|694|51.78250105|102.11231051|-0.004068|0.006114
2022-01-12 22:38:43|84497003|84498000|2020-03-09 18:33:04|2020-03-09 18:51:11|7752.20000000|7752.75000000|568378.849663|489140.2834|315|683|73.47712351|63.22377215|0.000220|-0.000138
2022-01-12 22:38:43|84498001|84498998|2020-03-09 18:51:13|2020-03-09 19:06:19|7751.77000000|7792.32000000|386788.772529|1279400.91307|264|734|49.78698861|164.62345462|0.008648|-0.004097
2022-01-12 22:38:43|84498999|84499996|2020-03-09 19:06:19|2020-03-09 19:21:12|7792.33000000|7803.68000000|247856.068904|1045815.9059|245|753|31.7699314|134.06808675|-0.006735|0.008068
2022-01-12 22:38:43|84499997|84500994|2020-03-09 19:21:15|2020-03-09 19:35:30|7798.52000000|7825.58000000|1115447.57351|689962.413624|328|670|142.86143055|88.32254489|0.003518|-0.000984
2022-01-12 22:38:44|84500995|84501992|2020-03-09 19:35:31|2020-03-09 19:49:23|7825.31000000|7878.00000000|192546.034021|1613746.24197|200|798|24.58331556|205.6313457|0.008343|-0.001759
2022-01-12 22:38:44|84501993|84502990|2020-03-09 19:49:23|2020-03-09 20:02:32|7878.06000000|7856.13000000|605786.224554|766633.771774|318|680|77.0475408|97.49701479|0.001422|-0.003789
2022-01-12 22:38:44|84502991|84503988|2020-03-09 20:02:32|2020-03-09 20:12:00|7856.13000000|7815.09000000|961135.579799|1447554.60726|375|623|122.79836783|185.03497352|0.006772|-0.013078
2022-01-12 22:38:44|84503989|84504986|2020-03-09 20:12:00|2020-03-09 20:23:47|7815.08000000|7848.56000000|419158.254939|1161894.49432|326|672|53.43854942|148.2312387|0.002110|0.001647
2022-01-12 22:38:44|84504987|84505984|2020-03-09 20:23:49|2020-03-09 20:37:33|7848.43000000|7886.19000000|374045.271447|862262.333877|257|741|47.52920198|109.63339372|0.003875|0.000465
2022-01-12 22:38:44|84505985|84506982|2020-03-09 20:37:37|2020-03-09 20:51:51|7886.17000000|7858.90000000|668116.484513|723319.369079|308|690|84.88567683|91.78943749|-0.000539|-0.003770
2022-01-12 22:38:45|84506983|84507980|2020-03-09 20:51:51|2020-03-09 21:07:48|7858.90000000|7880.09000000|298072.575396|654134.908551|274|724|37.93815625|83.17936946|-0.005397|0.007898
2022-01-12 22:38:45|84507981|84508978|2020-03-09 21:07:49|2020-03-09 21:24:10|7880.10000000|7857.96000000|491779.422322|502314.261804|295|703|62.50610564|63.8345393|-0.007531|0.005129
2022-01-12 22:38:45|84508979|84509976|2020-03-09 21:24:11|2020-03-09 21:40:31|7856.96000000|7875.59000000|159086.306814|453382.706301|231|767|20.23735375|57.6528169|-0.006872|0.009488
2022-01-12 22:38:45|84509977|84510974|2020-03-09 21:40:32|2020-03-09 21:57:06|7875.59000000|7842.22000000|426458.164583|589166.78269|285|713|54.36043692|75.04313077|-0.012036|0.007839
2022-01-12 22:38:45|84510975|84511972|2020-03-09 21:57:06|2020-03-09 22:14:31|7842.26000000|7843.05000000|262988.499503|494797.069511|264|734|33.56521183|63.13901559|-0.008917|0.009013
2022-01-12 22:38:45|84511973|84512970|2020-03-09 22:14:33|2020-03-09 22:30:04|7843.05000000|7853.52000000|389906.710098|590802.795559|280|718|49.64579572|75.23265714|-0.002458|0.003431
2022-01-12 22:38:45|84512971|84513968|2020-03-09 22:30:09|2020-03-09 22:47:11|7852.29000000|7866.76000000|209618.085749|590289.789552|295|703|26.71278351|75.17748279|0.000739|0.000806
2022-01-12 22:38:45|84513969|84514966|2020-03-09 22:47:15|2020-03-09 23:03:38|7865.43000000|7883.41000000|383550.425838|806309.72428|296|702|48.64806571|102.32054405|0.008623|-0.006195
2022-01-12 22:38:45|84514967|84515964|2020-03-09 23:03:38|2020-03-09 23:20:34|7883.41000000|7849.30000000|465797.522542|467155.743112|345|653|59.23018201|59.35966259|0.005427|-0.009421
2022-01-12 22:38:46|84515965|84516962|2020-03-09 23:20:34|2020-03-09 23:37:43|7849.31000000|7888.00000000|225974.83744|867551.38459|301|697|28.71405685|110.29222175|0.005818|-0.001575
2022-01-12 22:38:46|84516963|84517960|2020-03-09 23:37:44|2020-03-09 23:50:51|7888.00000000|7899.33000000|548924.61479|1108673.23461|293|705|69.46851673|140.21561019|0.010186|-0.008468
2022-01-12 22:38:46|84517961|84518958|2020-03-09 23:50:51|2020-03-10 00:00:50|7899.33000000|7946.10000000|505275.265582|970472.878893|261|737|63.68391499|122.38766212|0.009903|-0.003265
2022-01-12 22:38:46|84518959|84519956|2020-03-10 00:00:50|2020-03-10 00:11:32|7945.00000000|7923.21000000|544910.314785|524149.764543|387|611|68.65165255|66.03874778|0.000604|-0.002924
2022-01-12 22:38:46|84519957|84520954|2020-03-10 00:11:34|2020-03-10 00:25:37|7923.21000000|7916.94000000|441554.937834|763351.111811|309|689|55.83207504|96.45059356|0.003742|-0.004565
2022-01-12 22:38:46|84520955|84521952|2020-03-10 00:25:38|2020-03-10 00:42:15|7916.94000000|7926.30000000|264193.102544|629264.146011|253|745|33.33602067|79.41797377|0.005975|-0.004696
2022-01-12 22:38:46|84521953|84522950|2020-03-10 00:42:15|2020-03-10 00:57:23|7926.30000000|7946.11000000|443003.75483|1638892.51367|311|687|55.83275467|206.58259013|0.003123|-0.000917
2022-01-12 22:38:46|84522951|84523948|2020-03-10 00:57:26|2020-03-10 01:11:51|7946.12000000|7960.98000000|349769.764121|758980.946927|298|700|43.9979405|95.4535996|-0.002778|0.004155
2022-01-12 22:38:46|84523949|84524946|2020-03-10 01:11:51|2020-03-10 01:24:18|7961.16000000|7942.38000000|744404.378235|552970.974237|384|614|93.56861704|69.53997199|0.000010|-0.001852
2022-01-12 22:38:47|84524947|84525944|2020-03-10 01:24:19|2020-03-10 01:41:38|7942.38000000|7932.25000000|350975.755241|291619.049417|302|696|44.25577949|36.76789483|0.001720|-0.002713
2022-01-12 22:38:48|84525945|84526942|2020-03-10 01:41:38|2020-03-10 01:58:32|7932.25000000|7894.87000000|1105707.22856|471874.195777|382|616|139.90555436|59.65269086|-0.000585|-0.003342
2022-01-12 22:38:48|84526943|84527940|2020-03-10 01:58:32|2020-03-10 02:16:02|7895.00000000|7903.33000000|324218.133988|649525.004692|308|690|41.03941989|82.20968689|0.002107|-0.001334
2022-01-12 22:38:48|84527941|84528938|2020-03-10 02:16:04|2020-03-10 02:36:45|7903.33000000|7918.02000000|335566.828525|539017.292837|316|682|42.38362184|68.09153519|0.003711|-0.002514
2022-01-12 22:38:48|84528939|84529936|2020-03-10 02:36:51|2020-03-10 02:58:54|7917.17000000|7876.18000000|472707.731857|468344.812141|322|676|59.78437472|59.23113162|0.000854|-0.005567
2022-01-12 22:38:48|84529937|84530934|2020-03-10 02:58:54|2020-03-10 03:17:04|7876.18000000|7866.86000000|912968.412399|799058.752059|400|598|116.19481287|101.57709295|0.004713|-0.005708
2022-01-12 22:38:48|84530935|84531932|2020-03-10 03:17:05|2020-03-10 03:38:18|7866.07000000|7905.87000000|298501.950311|1734622.97102|225|773|37.81859029|219.83262906|0.006055|-0.000498
2022-01-12 22:38:48|84531933|84532930|2020-03-10 03:38:19|2020-03-10 04:04:07|7905.87000000|7930.78000000|298262.78282|483834.597249|239|759|37.68423508|61.14790473|0.004933|-0.001999
2022-01-12 22:38:48|84532931|84533928|2020-03-10 04:04:07|2020-03-10 04:15:12|7930.78000000|7949.25000000|550604.563254|4198632.36425|245|753|69.37277572|528.5389009|-0.000351|0.003272
2022-01-12 22:38:49|84533929|84534926|2020-03-10 04:15:14|2020-03-10 04:35:06|7946.98000000|7919.67000000|823447.5047|900017.674237|322|676|103.72416109|113.33518588|-0.004200|0.000997
2022-01-12 22:38:49|84534927|84535924|2020-03-10 04:35:06|2020-03-10 05:03:27|7919.67000000|7922.85000000|283158.760031|450562.540168|256|742|35.68953056|56.79905188|0.004922|-0.004329
2022-01-12 22:38:49|84535925|84536922|2020-03-10 05:03:27|2020-03-10 05:31:45|7922.85000000|7945.00000000|260241.641033|455179.848058|231|767|32.83800768|57.42462347|0.003470|-0.000948
2022-01-12 22:38:49|84536923|84537920|2020-03-10 05:31:46|2020-03-10 06:04:29|7944.96000000|7928.81000000|470651.655106|515331.435795|305|693|59.27528594|64.88422963|0.002808|-0.004681
2022-01-12 22:38:49|84537921|84538918|2020-03-10 06:04:29|2020-03-10 06:40:45|7928.81000000|7934.90000000|449117.592867|785189.806324|292|706|56.58401391|98.90245257|0.007410|-0.006602
2022-01-12 22:38:49|84538919|84539916|2020-03-10 06:40:45|2020-03-10 07:19:22|7934.87000000|7902.47000000|321899.662328|471380.478371|364|634|40.67124817|59.54213942|0.005928|-0.009659
2022-01-12 22:38:49|84539917|84540914|2020-03-10 07:19:27|2020-03-10 08:08:03|7902.48000000|7892.51000000|737003.52119|576413.31354|353|645|93.34886188|73.04467715|0.007224|-0.008190
2022-01-12 22:38:49|84540915|84541912|2020-03-10 08:08:03|2020-03-10 09:14:15|7892.51000000|7898.52000000|446291.13693|381142.771624|351|647|56.43217761|48.2140037|0.005316|-0.004756
2022-01-12 22:38:50|84541913|84542910|2020-03-10 09:14:17|2020-03-10 10:15:16|7898.52000000|7920.29000000|410567.072675|770865.504837|318|680|52.02014495|97.71090781|0.007756|-0.005830
2022-01-12 22:38:50|84542911|84543908|2020-03-10 10:15:16|2020-03-10 10:42:13|7920.29000000|7989.94000000|741327.063334|1691337.60458|254|744|92.91715896|212.27325167|0.019714|-0.011194
2022-01-12 22:38:50|84543909|84544906|2020-03-10 10:42:13|2020-03-10 10:52:26|7988.18000000|8066.32000000|808020.270841|2151924.89482|275|723|100.56276449|267.96406272|0.014631|-0.003464
2022-01-12 22:38:50|84544907|84545904|2020-03-10 10:52:33|2020-03-10 11:10:02|8064.29000000|8089.28000000|821089.440497|1180598.39861|302|696|101.989029|146.40898603|0.015707|-0.012565
2022-01-12 22:38:50|84545905|84546902|2020-03-10 11:10:02|2020-03-10 11:29:41|8089.28000000|8118.58000000|926175.34374|1000491.93168|336|662|114.50292699|123.6752112|0.010941|-0.007743
2022-01-12 22:38:50|84546903|84547900|2020-03-10 11:29:41|2020-03-10 11:51:48|8117.76000000|8059.37000000|1683432.83837|632080.990869|430|568|208.13508459|78.19697323|0.005434|-0.010249
2022-01-12 22:38:50|84547901|84548898|2020-03-10 11:51:48|2020-03-10 12:16:18|8058.90000000|8086.89000000|807693.060959|686703.540262|341|657|99.98635508|84.97738712|0.005020|-0.002221
2022-01-12 22:38:50|84548899|84549896|2020-03-10 12:16:23|2020-03-10 12:38:53|8084.31000000|8106.19000000|576085.745182|1121141.7355|332|666|71.21315388|138.46399376|0.005382|-0.003124
2022-01-12 22:38:50|84549897|84550894|2020-03-10 12:38:53|2020-03-10 12:51:55|8106.19000000|8148.92000000|822912.908009|1554240.32953|274|724|101.42455414|191.37976824|0.004489|0.001312
2022-01-12 22:38:52|84550895|84551892|2020-03-10 12:51:55|2020-03-10 13:10:21|8148.92000000|8137.59000000|874598.634039|807999.577508|382|616|107.37764324|99.18043909|0.000147|-0.001229
2022-01-12 22:38:52|84551893|84552890|2020-03-10 13:10:23|2020-03-10 13:32:55|8137.51000000|8128.86000000|1497838.52517|569017.498044|330|668|184.36205041|69.96517149|0.002649|-0.003451
2022-01-12 22:38:52|84552891|84553888|2020-03-10 13:32:57|2020-03-10 13:43:35|8127.58000000|8048.08000000|1699822.47588|936938.337053|484|514|210.02737565|115.47423026|-0.000602|-0.009633
2022-01-12 22:38:52|84553889|84554886|2020-03-10 13:43:35|2020-03-10 13:51:50|8047.97000000|8118.52000000|1472325.05927|1627218.18851|390|608|182.77956451|201.86800768|0.010024|-0.003061
2022-01-12 22:38:52|84554887|84555884|2020-03-10 13:51:50|2020-03-10 14:07:34|8120.73000000|8074.85000000|765765.654528|1366109.45482|329|669|94.6579771|169.04035476|0.003136|-0.008078
2022-01-12 22:38:52|84555885|84556882|2020-03-10 14:07:34|2020-03-10 14:27:45|8074.85000000|8104.37000000|446873.753726|1415227.97338|287|711|55.22403745|175.05634206|0.002736|0.000239
2022-01-12 22:38:52|84556883|84557880|2020-03-10 14:27:45|2020-03-10 14:45:05|8104.37000000|8062.27000000|1131307.61368|1077165.17326|369|629|139.88471164|133.12835578|0.001308|-0.005912
2022-01-12 22:38:53|84557881|84558878|2020-03-10 14:45:05|2020-03-10 14:58:44|8061.81000000|8047.13000000|1026679.82474|755671.452332|398|600|127.53645868|93.86082872|0.003008|-0.004656
2022-01-12 22:38:53|84558879|84559876|2020-03-10 14:58:45|2020-03-10 15:12:39|8048.06000000|8022.89000000|852421.611311|571327.668265|426|572|106.20929281|71.14480832|0.001717|-0.004176
2022-01-12 22:38:53|84559877|84560874|2020-03-10 15:12:39|2020-03-10 15:31:07|8023.57000000|7980.00000000|804098.674907|698354.624211|457|541|100.35758904|87.00149337|0.000740|-0.004412
2022-01-12 22:38:53|84560875|84561872|2020-03-10 15:31:07|2020-03-10 15:34:52|7980.00000000|7922.21000000|2126222.73104|1275266.08642|542|456|267.17873691|160.28939729|0.004470|-0.012439
2022-01-12 22:38:53|84561873|84562870|2020-03-10 15:34:52|2020-03-10 15:35:22|7922.00000000|7862.69000000|1949921.28517|1384477.00113|640|358|247.92409649|176.04977354|0.000554|-0.010033
2022-01-12 22:38:53|84562871|84563868|2020-03-10 15:35:22|2020-03-10 15:36:19|7861.40000000|7838.18000000|1447640.42236|1337886.85236|583|415|185.20333626|171.03369186|0.008649|-0.013160
2022-01-12 22:38:53|84563869|84564866|2020-03-10 15:36:20|2020-03-10 15:40:53|7837.74000000|7829.93000000|1419210.48732|1619076.09793|491|507|181.2727189|206.76457286|0.006255|-0.007290
2022-01-12 22:38:53|84564867|84565864|2020-03-10 15:40:54|2020-03-10 15:50:02|7829.80000000|7835.85000000|910158.841953|1270366.512|386|612|116.02946416|161.93991924|0.012250|-0.012392
2022-01-12 22:38:53|84565865|84566862|2020-03-10 15:50:04|2020-03-10 15:58:27|7835.84000000|7776.48000000|1052473.29045|702947.160739|513|485|134.75570398|89.99749758|0.003171|-0.009654
2022-01-12 22:38:53|84566863|84567860|2020-03-10 15:58:27|2020-03-10 16:01:41|7776.48000000|7775.41000000|1984133.9491|1173296.25609|559|439|255.79958898|151.18682662|0.002719|-0.003125
2022-01-12 22:38:54|84567861|84568858|2020-03-10 16:01:42|2020-03-10 16:09:59|7775.45000000|7807.48000000|738936.528565|912779.629281|443|555|94.69776975|116.98238642|-0.004894|0.007665
2022-01-12 22:38:54|84568859|84569856|2020-03-10 16:09:59|2020-03-10 16:22:19|7808.89000000|7834.97000000|744660.173982|751455.404377|390|608|95.29546179|96.04720728|0.001582|0.001135
2022-01-12 22:38:54|84569857|84570854|2020-03-10 16:22:20|2020-03-10 16:36:59|7834.97000000|7821.99000000|788637.384483|456000.222698|424|574|100.73235161|58.19776778|0.001128|-0.002373
2022-01-12 22:38:54|84570855|84571852|2020-03-10 16:36:59|2020-03-10 16:52:01|7821.98000000|7837.35000000|500229.167612|505682.930273|372|626|63.79641461|64.5071691|0.003958|-0.002358
2022-01-12 22:38:54|84571853|84572850|2020-03-10 16:52:02|2020-03-10 17:07:48|7837.25000000|7838.80000000|390606.968958|576168.161161|368|630|49.86611286|73.55526396|0.005617|-0.005501
2022-01-12 22:38:54|84572851|84573848|2020-03-10 17:07:48|2020-03-10 17:22:36|7838.80000000|7899.99000000|570984.324814|866806.89111|316|682|72.45465702|110.06986424|0.011319|-0.004530
2022-01-12 22:38:54|84573849|84574846|2020-03-10 17:22:37|2020-03-10 17:38:36|7900.00000000|7874.51000000|651549.875292|584234.23741|383|615|82.59995485|74.00233819|0.000404|-0.002924
2022-01-12 22:38:54|84574847|84575844|2020-03-10 17:38:36|2020-03-10 17:53:19|7874.51000000|7837.12000000|1718246.60834|544492.835794|429|569|218.4446202|69.24141521|-0.001185|-0.002492
2022-01-12 22:38:55|84575845|84576842|2020-03-10 17:53:19|2020-03-10 18:08:05|7837.12000000|7859.47000000|750970.357763|565630.265214|406|592|95.55248445|72.03972021|0.003516|-0.001119
2022-01-12 22:38:56|84576843|84577840|2020-03-10 18:08:06|2020-03-10 18:21:44|7859.48000000|7808.68000000|1294190.38651|853906.846866|452|546|165.20115855|109.09897573|0.000570|-0.006269
2022-01-12 22:38:56|84577841|84578838|2020-03-10 18:21:45|2020-03-10 18:37:00|7808.68000000|7863.63000000|715906.923314|632835.431337|396|602|91.22287783|80.58395535|0.008768|-0.003010
2022-01-12 22:38:56|84578839|84579836|2020-03-10 18:37:01|2020-03-10 18:56:38|7868.00000000|7876.87000000|395489.701029|1023641.12111|315|683|50.19165569|129.96283534|0.008717|-0.007700
2022-01-12 22:38:56|84579837|84580834|2020-03-10 18:56:38|2020-03-10 19:15:26|7876.49000000|7890.00000000|269126.8913|1041913.56973|271|727|34.18514446|132.41004994|0.007121|-0.005383
2022-01-12 22:38:56|84580835|84581832|2020-03-10 19:15:29|2020-03-10 19:32:59|7890.00000000|7915.34000000|383067.576747|950629.811019|290|708|48.41657511|120.1776325|0.008553|-0.005521
2022-01-12 22:38:56|84581833|84582830|2020-03-10 19:32:59|2020-03-10 19:54:25|7915.34000000|7934.86000000|462206.018857|477035.420703|304|694|58.29869478|60.16073286|0.002238|0.000068
2022-01-12 22:38:56|84582831|84583828|2020-03-10 19:54:25|2020-03-10 20:03:50|7934.85000000|7927.44000000|862356.123102|1052663.86947|328|670|108.42914864|132.39480159|0.011994|-0.012861
2022-01-12 22:38:56|84583829|84584826|2020-03-10 20:03:51|2020-03-10 20:24:17|7925.04000000|7947.63000000|495129.343253|1011652.28186|304|694|62.24454334|127.31167269|0.007051|-0.004748
2022-01-12 22:38:56|84584827|84585824|2020-03-10 20:24:17|2020-03-10 20:42:32|7947.62000000|8014.30000000|340276.199814|1232770.46857|247|751|42.56455321|154.50423244|0.009379|-0.002145
2022-01-12 22:38:56|84585825|84586822|2020-03-10 20:42:32|2020-03-10 20:57:39|8015.00000000|7989.66000000|5478876.52589|590931.515975|416|582|685.48334635|73.76463831|0.000659|-0.003612
2022-01-12 22:38:57|84586823|84587820|2020-03-10 20:57:39|2020-03-10 21:14:11|7989.66000000|8008.16000000|1642903.98267|1488737.34368|338|660|205.37464967|186.171312|0.005342|-0.002266
2022-01-12 22:38:57|84587821|84588818|2020-03-10 21:14:11|2020-03-10 21:34:30|8007.91000000|8029.42000000|932469.874534|623548.486032|318|680|116.44843736|77.66907679|-0.003095|0.005360
2022-01-12 22:38:57|84588819|84589816|2020-03-10 21:34:32|2020-03-10 21:53:38|8029.42000000|7962.00000000|649610.579505|457649.162759|411|587|81.47194102|57.36534554|-0.005913|-0.001349
2022-01-12 22:38:57|84589817|84590814|2020-03-10 21:53:39|2020-03-10 22:14:28|7962.00000000|7983.98000000|343634.08149|563103.244072|282|716|42.9985929|70.43554988|0.003714|-0.001309
2022-01-12 22:38:57|84590815|84591812|2020-03-10 22:14:30|2020-03-10 22:33:11|7983.22000000|7978.48000000|533600.916738|694772.803367|309|689|66.98633171|87.2240698|-0.000260|0.000016
2022-01-12 22:38:57|84591813|84592810|2020-03-10 22:33:11|2020-03-10 22:51:09|7978.48000000|7955.01000000|918584.449711|717023.866374|333|665|115.01764453|89.86630289|0.003415|-0.006122
2022-01-12 22:38:58|84592811|84593808|2020-03-10 22:51:10|2020-03-10 23:05:35|7955.01000000|7899.45000000|722986.053816|612738.939261|434|564|91.18464164|77.34452416|0.003467|-0.009858
2022-01-12 22:38:58|84593809|84594806|2020-03-10 23:05:35|2020-03-10 23:21:15|7899.08000000|7909.99000000|504026.547221|645169.503139|346|652|63.88604594|81.80478342|0.009015|-0.007723
2022-01-12 22:38:58|84594807|84595804|2020-03-10 23:21:16|2020-03-10 23:34:30|7907.63000000|7924.88000000|910169.814024|1128732.30433|395|603|114.67831554|142.3043846|0.004201|-0.002138
2022-01-12 22:38:58|84595805|84596802|2020-03-10 23:34:32|2020-03-10 23:52:51|7925.24000000|7877.89000000|528106.537423|361504.459639|413|585|66.76257448|45.67928776|0.000578|-0.005157
2022-01-12 22:38:58|84596803|84597800|2020-03-10 23:52:53|2020-03-11 00:12:00|7878.08000000|7918.87000000|420383.883608|595410.485991|311|687|53.31289179|75.48375491|0.004565|-0.000354
2022-01-12 22:38:58|84597801|84598798|2020-03-11 00:12:00|2020-03-11 00:33:04|7918.87000000|7951.41000000|295175.740908|532435.270042|271|727|37.22079909|67.11065461|0.005309|-0.002172
2022-01-12 22:38:58|84598799|84599796|2020-03-11 00:33:04|2020-03-11 00:54:12|7953.23000000|7945.60000000|170429.515228|362852.996669|281|717|21.4753226|45.71093059|-0.002327|0.001587
2022-01-12 22:38:58|84599797|84600794|2020-03-11 00:54:14|2020-03-11 01:16:56|7945.59000000|7924.50000000|241836.330755|578593.994798|280|718|30.44184586|72.76467689|0.001855|-0.004088
2022-01-12 22:38:59|84600795|84601792|2020-03-11 01:16:56|2020-03-11 01:40:47|7922.02000000|7913.72000000|173744.485848|438125.946422|281|717|21.95078639|55.34250641|0.001992|-0.002861
2022-01-12 22:39:00|84601793|84602790|2020-03-11 01:40:47|2020-03-11 02:06:33|7913.72000000|7946.97000000|236847.837501|376766.405807|262|736|29.87722095|47.52981303|0.002490|0.000347
2022-01-12 22:39:00|84602791|84603788|2020-03-11 02:06:50|2020-03-11 02:28:41|7948.40000000|7899.11000000|421808.162104|283974.759714|389|609|53.24936733|35.87175306|-0.000389|-0.004066
2022-01-12 22:39:00|84603789|84604786|2020-03-11 02:28:43|2020-03-11 02:56:52|7899.11000000|7892.97000000|362694.262038|512266.126042|242|756|45.86960137|64.77304711|0.002859|-0.003520
2022-01-12 22:39:00|84604787|84605784|2020-03-11 02:56:54|2020-03-11 03:21:50|7892.97000000|7924.90000000|678501.12229|662813.264453|307|691|85.94083854|83.87141996|0.009505|-0.006104
2022-01-12 22:39:00|84605785|84606782|2020-03-11 03:21:52|2020-03-11 03:48:54|7924.90000000|7925.01000000|757962.857645|573924.894864|350|648|95.66094855|72.40756281|0.009295|-0.009274
2022-01-12 22:39:00|84606783|84607780|2020-03-11 03:48:55|2020-03-11 04:19:21|7925.01000000|7925.01000000|327855.990287|369257.638452|265|733|41.33859828|46.54315975|0.006552|-0.006456
2022-01-12 22:39:00|84607781|84608778|2020-03-11 04:19:23|2020-03-11 04:56:11|7925.01000000|7914.76000000|189603.873677|354658.095792|274|724|23.93689666|44.76916106|0.001818|-0.002236
2022-01-12 22:39:00|84608779|84609776|2020-03-11 04:56:11|2020-03-11 05:31:07|7914.76000000|7900.00000000|457762.464083|446219.237954|365|633|57.95148725|56.50279382|0.005376|-0.006945
2022-01-12 22:39:01|84609777|84610774|2020-03-11 05:31:10|2020-03-11 05:51:10|7900.00000000|7849.28000000|1044463.69536|594411.274624|494|504|132.91684851|75.59243865|0.016138|-0.023455
2022-01-12 22:39:01|84610775|84611772|2020-03-11 05:51:10|2020-03-11 06:27:58|7848.84000000|7858.88000000|681034.222073|751370.850774|331|667|86.70005595|95.60123358|0.007361|-0.006354
2022-01-12 22:39:01|84611773|84612770|2020-03-11 06:28:01|2020-03-11 07:03:49|7858.88000000|7848.08000000|738420.462189|494492.674311|422|576|94.05494251|62.96738701|0.009737|-0.010819
2022-01-12 22:39:01|84612771|84613768|2020-03-11 07:03:51|2020-03-11 07:42:06|7848.82000000|7859.93000000|1210858.0686|564166.251708|405|593|154.06762611|71.77548241|0.009766|-0.008502
2022-01-12 22:39:01|84613769|84614766|2020-03-11 07:42:08|2020-03-11 08:14:13|7859.93000000|7906.04000000|601951.206569|1130105.83484|435|563|76.16288854|143.41004417|0.012020|-0.006843
2022-01-12 22:39:01|84614767|84615764|2020-03-11 08:14:13|2020-03-11 08:38:04|7906.04000000|7812.45000000|1734807.06203|533675.459072|618|380|221.92210305|67.97544934|0.011224|-0.022484
2022-01-12 22:39:01|84615765|84616762|2020-03-11 08:38:14|2020-03-11 09:26:15|7811.36000000|7812.74000000|537685.334447|380051.817785|475|523|68.66681904|48.53869531|0.010174|-0.010032
2022-01-12 22:39:01|84616763|84617760|2020-03-11 09:26:15|2020-03-11 10:10:10|7812.74000000|7785.01000000|1315614.49331|523972.773229|538|460|168.46897133|67.02410365|0.008957|-0.011603
2022-01-12 22:39:02|84617761|84618758|2020-03-11 10:10:10|2020-03-11 10:41:02|7785.01000000|7800.00000000|939523.960111|760649.526724|435|563|120.60307812|97.54771288|0.012679|-0.011254
2022-01-12 22:39:02|84618759|84619756|2020-03-11 10:41:12|2020-03-11 11:10:20|7796.15000000|7816.78000000|513146.227113|1000008.08344|397|601|65.5352226|127.63748806|0.018672|-0.016247
2022-01-12 22:39:02|84619757|84620754|2020-03-11 11:10:20|2020-03-11 11:51:09|7816.78000000|7834.33000000|487477.514961|374572.272145|407|591|62.14099187|47.73421916|0.011587|-0.009720
2022-01-12 22:39:02|84620755|84621752|2020-03-11 11:51:09|2020-03-11 12:26:02|7834.28000000|7856.55000000|443686.83355|612214.213533|399|599|56.6566058|78.13893|0.010765|-0.008588
2022-01-12 22:39:02|84621753|84622750|2020-03-11 12:26:04|2020-03-11 12:54:55|7856.54000000|7854.21000000|849313.040411|765739.770183|391|607|108.33062824|97.6616552|0.004234|-0.004586
2022-01-12 22:39:02|84622751|84623748|2020-03-11 12:54:55|2020-03-11 13:20:11|7854.19000000|7890.01000000|444011.926015|1402854.98711|344|654|56.38421991|178.38406402|0.012350|-0.008519
2022-01-12 22:39:02|84623749|84624746|2020-03-11 13:20:11|2020-03-11 13:41:54|7890.02000000|7862.30000000|978845.882797|566798.50974|409|589|124.15267869|71.86514383|0.005781|-0.009170
2022-01-12 22:39:03|84624747|84625744|2020-03-11 13:41:56|2020-03-11 14:08:15|7862.30000000|7846.14000000|521516.162992|578520.451098|349|649|66.43588209|73.6717241|0.006440|-0.007984
2022-01-12 22:39:04|84625745|84626742|2020-03-11 14:08:16|2020-03-11 14:29:29|7846.14000000|7860.00000000|621354.433494|832424.626682|347|651|79.0878867|105.98925229|0.007073|-0.005547
2022-01-12 22:39:04|84626743|84627740|2020-03-11 14:29:33|2020-03-11 14:46:09|7860.00000000|7802.95000000|1072609.73588|514755.217634|521|477|136.93186191|65.78454877|0.004410|-0.011300
2022-01-12 22:39:04|84627741|84628738|2020-03-11 14:46:09|2020-03-11 15:02:02|7803.23000000|7801.67000000|1231368.03388|1839711.76149|385|613|157.73897882|235.82094321|0.005500|-0.005655
2022-01-12 22:39:04|84628739|84629736|2020-03-11 15:02:02|2020-03-11 15:21:03|7801.67000000|7801.99000000|658924.749848|957210.107348|355|643|84.27259866|122.57100452|0.005331|-0.005385
2022-01-12 22:39:04|84629737|84630734|2020-03-11 15:21:06|2020-03-11 15:35:52|7801.99000000|7794.27000000|683383.854888|423062.676044|461|537|87.7047075|54.26769852|0.002968|-0.003446
2022-01-12 22:39:04|84630735|84631732|2020-03-11 15:35:53|2020-03-11 15:47:53|7794.27000000|7747.86000000|1215581.3122|508627.580261|587|411|156.54356778|65.40236919|0.003067|-0.008440
2022-01-12 22:39:04|84631733|84632730|2020-03-11 15:47:53|2020-03-11 16:01:58|7747.86000000|7820.60000000|917355.626506|2815352.2279|355|643|117.87023762|361.51318366|0.013908|-0.004851
2022-01-12 22:39:05|84632731|84633728|2020-03-11 16:01:58|2020-03-11 16:18:10|7820.60000000|7768.75000000|709243.678581|827801.261034|393|605|90.94959055|106.12702567|0.002732|-0.008150
2022-01-12 22:39:05|84633729|84634726|2020-03-11 16:18:10|2020-03-11 16:37:17|7768.74000000|7782.88000000|494750.175722|656255.683022|341|657|63.64966864|84.3774119|0.003979|-0.002680
2022-01-12 22:39:05|84634727|84635724|2020-03-11 16:37:17|2020-03-11 16:56:07|7782.87000000|7780.11000000|575207.973944|375373.503177|395|603|74.03249304|48.2930459|0.003646|-0.003923
2022-01-12 22:39:05|84635725|84636722|2020-03-11 16:56:08|2020-03-11 17:03:10|7780.12000000|7723.00000000|1715189.56764|817119.459412|688|310|222.07394023|105.69563995|0.001323|-0.012389
2022-01-12 22:39:05|84636723|84637720|2020-03-11 17:03:10|2020-03-11 17:12:33|7724.77000000|7675.94000000|1122417.44926|808087.977511|504|494|145.80425555|104.87066306|-0.003667|-0.001027
2022-01-12 22:39:05|84637721|84638718|2020-03-11 17:12:34|2020-03-11 17:21:55|7675.91000000|7707.43000000|769049.495861|1056476.17903|385|613|100.05644289|137.39126762|0.005569|-0.002072
2022-01-12 22:39:05|84638719|84639716|2020-03-11 17:21:56|2020-03-11 17:36:43|7707.83000000|7685.00000000|695992.604855|905591.401548|341|657|90.32238663|117.58882735|0.004912|-0.007083
2022-01-12 22:39:05|84639717|84640714|2020-03-11 17:36:43|2020-03-11 17:43:51|7685.00000000|7676.25000000|1022788.98572|827524.072232|498|500|133.21737969|107.65712164|0.001550|-0.002179
2022-01-12 22:39:05|84640715|84641712|2020-03-11 17:43:51|2020-03-11 17:56:45|7677.56000000|7672.50000000|590688.951626|653749.995543|387|611|77.05150752|85.27939306|-0.002766|0.002276
2022-01-12 22:39:05|84641713|84642710|2020-03-11 17:56:45|2020-03-11 18:05:02|7672.50000000|7634.45000000|2911758.69079|460262.242887|577|421|380.89019516|60.08174948|0.003496|-0.007759
2022-01-12 22:39:06|84642711|84643708|2020-03-11 18:05:02|2020-03-11 18:08:53|7634.34000000|7633.84000000|3432490.69406|886968.949257|678|320|450.59632489|116.20245066|0.002861|-0.002689
2022-01-12 22:39:06|84643709|84644706|2020-03-11 18:08:54|2020-03-11 18:19:10|7634.52000000|7600.00000000|1179031.03146|431737.569603|503|495|154.75935025|56.6650705|-0.001029|-0.001905
2022-01-12 22:39:06|84644707|84645704|2020-03-11 18:19:11|2020-03-11 18:24:56|7600.00000000|7636.84000000|1154033.55012|1044077.58449|458|540|151.50501293|136.96328056|0.008486|-0.002928
2022-01-12 22:39:06|84645705|84646702|2020-03-11 18:24:56|2020-03-11 18:34:20|7636.50000000|7714.47000000|681192.986823|1001534.36365|346|652|88.75706967|130.37182885|0.012956|-0.003214
2022-01-12 22:39:06|84646703|84647700|2020-03-11 18:34:20|2020-03-11 18:40:35|7714.47000000|7742.15000000|873167.445314|1536950.95516|422|576|112.70562719|198.42754938|0.010068|-0.006673
2022-01-12 22:39:06|84647701|84648698|2020-03-11 18:40:35|2020-03-11 18:53:04|7742.10000000|7771.35000000|616484.779139|1299530.30478|363|635|79.52701172|167.54484567|0.009214|-0.005981
2022-01-12 22:39:06|84648699|84649696|2020-03-11 18:53:04|2020-03-11 19:06:59|7768.28000000|7774.28000000|629138.174196|936867.297451|348|650|80.7016103|120.11500747|0.002790|-0.002495
2022-01-12 22:39:06|84649697|84650694|2020-03-11 19:06:59|2020-03-11 19:24:36|7774.28000000|7761.89000000|836944.003804|868022.104493|365|633|107.63133412|111.65705908|0.004699|-0.005873
2022-01-12 22:39:08|84650695|84651692|2020-03-11 19:24:36|2020-03-11 19:42:11|7761.89000000|7816.98000000|556536.258459|854122.887665|338|660|71.38755262|109.47990752|0.008209|-0.002461
2022-01-12 22:39:08|84651693|84652690|2020-03-11 19:42:12|2020-03-11 19:56:59|7816.98000000|7832.70000000|428070.796569|834866.95537|342|656|54.64928427|106.5890415|0.009237|-0.007567
2022-01-12 22:39:08|84652691|84653688|2020-03-11 19:56:59|2020-03-11 20:08:52|7832.95000000|7868.01000000|211415.600076|1233923.74687|467|531|26.90682911|157.07982267|0.006538|-0.002843
2022-01-12 22:39:08|84653689|84654686|2020-03-11 20:08:53|2020-03-11 20:26:50|7868.01000000|7867.42000000|764699.881562|390800.510025|379|619|97.43709692|49.78397187|0.005186|-0.005249
2022-01-12 22:39:08|84654687|84655684|2020-03-11 20:26:52|2020-03-11 20:46:08|7867.42000000|7841.44000000|504045.781164|427023.777306|397|601|64.24230076|54.47498013|0.003235|-0.005840
2022-01-12 22:39:08|84655685|84656682|2020-03-11 20:46:08|2020-03-11 21:05:48|7841.44000000|7871.00000000|666268.939531|527133.708173|374|624|84.79256741|67.10508557|0.003491|-0.000571
2022-01-12 22:39:08|84656683|84657680|2020-03-11 21:05:48|2020-03-11 21:23:40|7871.00000000|7847.09000000|1046003.1507|506825.861504|426|572|133.05253519|64.52940832|0.001319|-0.003771
2022-01-12 22:39:08|84657681|84658678|2020-03-11 21:23:41|2020-03-11 21:38:14|7846.84000000|7819.28000000|2506854.81715|344852.734256|508|490|319.92722629|43.96282658|0.000624|-0.004627
2022-01-12 22:39:08|84658679|84659676|2020-03-11 21:38:14|2020-03-11 21:57:37|7819.28000000|7800.00000000|285329.741745|554131.310701|310|688|36.47038518|70.81576472|-0.001086|-0.001364
2022-01-12 22:39:08|84659677|84660674|2020-03-11 21:57:37|2020-03-11 22:17:59|7800.00000000|7836.08000000|386639.90985|612541.657049|339|659|49.43725012|78.34637969|0.002956|0.001333
2022-01-12 22:39:09|84660675|84661672|2020-03-11 22:17:59|2020-03-11 22:34:51|7835.09000000|7904.59000000|199774.342396|1504741.16744|235|763|25.46639584|191.08005952|0.011525|-0.002508
2022-01-12 22:39:09|84661673|84662670|2020-03-11 22:34:51|2020-03-11 22:42:09|7904.68000000|7963.51000000|891378.43007|1828571.82428|288|710|112.23237672|230.1522151|0.005846|0.002762
2022-01-12 22:39:09|84662671|84663668|2020-03-11 22:42:11|2020-03-11 22:58:20|7961.13000000|7986.00000000|304153.441142|782744.815622|319|679|38.21778851|98.2942693|-0.001818|0.003807
2022-01-12 22:39:09|84663669|84664666|2020-03-11 22:58:20|2020-03-11 23:16:00|7987.50000000|7918.58000000|649424.502058|567909.829272|408|590|81.67635044|71.41478047|-0.005737|0.000081
2022-01-12 22:39:09|84664667|84665664|2020-03-11 23:16:00|2020-03-11 23:34:44|7919.60000000|7959.44000000|383657.244408|551076.108452|313|685|48.36488617|69.43683703|-0.000933|0.004831
2022-01-12 22:39:13|84665665|84666662|2020-03-11 23:34:47|2020-03-11 23:53:28|7959.44000000|7930.00000000|400966.609091|486148.072125|362|636|50.51127285|61.26236191|0.000371|-0.003156
2022-01-12 22:39:13|84666663|84667660|2020-03-11 23:53:29|2020-03-12 00:14:18|7930.01000000|7933.17000000|345315.23285|460893.852948|299|699|43.45131954|57.99039383|-0.004933|0.005339
2022-01-12 22:39:13|84667661|84668658|2020-03-12 00:14:18|2020-03-12 00:36:17|7933.16000000|7929.99000000|383069.876117|494117.854781|292|706|48.26450369|62.25580695|-0.001466|0.001151
2022-01-12 22:39:13|84668659|84669656|2020-03-12 00:36:17|2020-03-12 00:55:58|7929.99000000|7914.07000000|1001586.2816|411408.212253|396|602|126.51393716|51.99558197|0.002758|-0.004684
2022-01-12 22:39:13|84669657|84670654|2020-03-12 00:55:58|2020-03-12 01:10:52|7915.35000000|7872.55000000|906630.22626|297650.542062|500|498|114.88399835|37.66039569|-0.004652|0.000590
2022-01-12 22:39:13|84670655|84671652|2020-03-12 01:10:56|2020-03-12 01:28:23|7872.55000000|7863.35000000|918888.094703|463536.894566|431|567|116.82709888|58.92801316|-0.015918|0.015033
2022-01-12 22:39:13|84671653|84672650|2020-03-12 01:28:26|2020-03-12 01:38:53|7862.02000000|7798.00000000|1177161.67098|464155.862366|573|425|150.56477795|59.35714226|-0.007741|0.001615
2022-01-12 22:39:14|84672651|84673648|2020-03-12 01:38:53|2020-03-12 01:48:44|7798.00000000|7771.23000000|1514421.05884|637604.841658|571|427|194.61189392|81.84443779|-0.014272|0.011460
2022-01-12 22:39:14|84673649|84674646|2020-03-12 01:48:45|2020-03-12 01:57:13|7769.42000000|7740.00000000|950915.210666|544644.325524|547|451|122.45834076|70.1154888|-0.016754|0.014193
2022-01-12 22:39:50|84674647|84675644|2020-03-12 01:57:13|2020-03-12 02:01:08|7740.00000000|7711.79000000|1246601.98443|1098039.01285|625|373|161.56753508|142.37917906|-0.016104|0.012828
2022-01-12 22:39:50|84675645|84676642|2020-03-12 02:01:08|2020-03-12 02:10:32Z|7711.79000000|7700.00000000|1346638.93575|912753.031465|445|553|174.40318363|118.13856405|-0.009420|0.008253
2022-01-12 22:39:50|84676643|84677640|2020-03-12 02:10:32Z|2020-03-12 02:15:29|7700.00000000|7625.01000000|2019871.20693|331706.273756|669|329|263.70517378|43.31696205|-0.015163|0.005891
2022-01-12 22:39:50|84677641|84678638|2020-03-12 02:15:30|2020-03-12 02:17:58|7625.00000000|7632.06000000|1662759.76814|924312.271236|636|362|218.70340616|121.58211754|-0.004441|0.005560
2022-01-12 22:39:51|84678639|84679636|2020-03-12 02:17:59|2020-03-12 02:25:24|7639.09000000|7636.25000000|1409149.48081|689388.942025|509|489|184.00942084|90.01448265|-0.015638|0.015390
2022-01-12 22:39:51|84679637|84680634|2020-03-12 02:25:25|2020-03-12 02:33:57|7639.76000000|7733.72000000|1451127.29521|1006516.10012|423|575|189.36407121|131.19931733|-0.011734|0.023283
2022-01-12 22:39:51|84680635|84681632|2020-03-12 02:33:57|2020-03-12 02:43:40|7733.91000000|7728.52000000|1570455.31353|774662.169992|518|480|203.49510323|100.33494085|-0.001983|0.001498
2022-01-12 22:39:51|84681633|84682630|2020-03-12 02:43:40|2020-03-12 02:55:41|7728.52000000|7657.00000000|1922168.21522|601552.660284|485|513|249.89818602|78.34184898|-0.017402|0.010434
2022-01-12 22:39:51|84682631|84683628|2020-03-12 02:55:41|2020-03-12 03:02:42|7657.00000000|7619.42000000|2398996.27744|584965.06286|599|399|314.67623771|76.78118922|-0.000456|-0.003887
2022-01-12 22:39:51|84683629|84684626|2020-03-12 03:02:42|2020-03-12 03:13:55|7619.42000000|7628.21000000|929528.423336|555269.407985|452|546|121.59032396|72.59614833|-0.005614|0.006469
2022-01-12 22:39:52|84684627|84685624|2020-03-12 03:13:56|2020-03-12 03:27:17|7628.21000000|7655.45000000|1021884.00561|812677.618663|492|506|133.46231195|106.234004|-0.005780|0.008181
2022-01-12 22:39:52|84685625|84686622|2020-03-12 03:27:18|2020-03-12 03:43:36|7657.00000000|7673.11000000|550079.028265|795529.078893|332|666|71.64525401|103.54913268|-0.010319|0.011771
2022-01-12 22:39:52|84686623|84687620|2020-03-12 03:43:37|2020-03-12 04:00:06|7671.99000000|7655.44000000|808848.849869|492379.644245|440|558|105.7482274|64.36566324|-0.007058|0.005751
2022-01-12 22:39:52|84687621|84688618|2020-03-12 04:00:07|2020-03-12 04:12:42|7658.46000000|7592.04000000|978069.313017|315644.770364|506|492|128.38700284|41.44583677|-0.017206|0.012015
2022-01-12 22:39:52|84688619|84689616|2020-03-12 04:12:43|2020-03-12 04:20:04|7592.04000000|7575.01000000|1053555.50054|403948.196911|530|468|138.9206523|53.25580929|-0.008419|0.006822
2022-01-12 22:39:52|84689617|84690614|2020-03-12 04:20:05|2020-03-12 04:26:01|7575.00000000|7561.25000000|914950.100442|553169.861373|567|431|120.97502219|73.14652006|-0.001408|-0.000084
2022-01-12 22:39:53|84690615|84691612|2020-03-12 04:26:01|2020-03-12 04:36:35|7561.25000000|7606.78000000|1144431.90635|700163.209116|449|549|151.22758144|92.40341448|-0.005915|0.009710
2022-01-12 22:39:53|84691613|84692610|2020-03-12 04:36:36|2020-03-12 04:51:39|7606.78000000|7631.21000000|1304466.75199|547765.032641|371|627|172.09252265|72.10577088|-0.019419|0.021565
2022-01-12 22:39:53|84692611|84693608|2020-03-12 04:51:39|2020-03-12 05:04:58|7631.66000000|7593.20000000|1231789.00669|644831.301724|480|518|161.77608645|84.64230791|-0.007484|0.003060
2022-01-12 22:39:53|84693609|84694606|2020-03-12 05:04:59|2020-03-12 05:21:47|7593.20000000|7603.85000000|1092880.47905|437726.689863|507|491|143.48030275|57.49170429|0.000618|0.000473
2022-01-12 22:39:53|84694607|84695604|2020-03-12 05:21:47|2020-03-12 05:43:22|7603.82000000|7630.00000000|459258.363561|672842.858511|326|672|60.30613569|88.34897787|0.002464|0.000085
2022-01-12 22:39:53|84695605|84696602|2020-03-12 05:43:24|2020-03-12 06:04:33|7629.99000000|7620.13000000|907764.284938|463884.488539|429|569|118.91801625|60.79365839|0.003448|-0.004394
2022-01-12 22:39:53|84696603|84697600|2020-03-12 06:04:33|2020-03-12 06:22:43|7620.13000000|7572.88000000|1159618.63441|355970.674275|472|526|152.64837651|46.86399205|0.001864|-0.006348
2022-01-12 22:39:54|84697601|84698598|2020-03-12 06:22:43|2020-03-12 06:30:50|7572.88000000|7533.79000000|1336085.46065|640020.962345|499|499|176.93777068|84.76982127|0.000360|-0.005597
2022-01-12 22:39:54|84698599|84699596|2020-03-12 06:30:50|2020-03-12 06:34:35|7536.87000000|7500.00000000|1245975.67996|472223.230823|788|210|165.94041107|62.86146669|-0.005134|-0.002443
2022-01-12 22:39:55|84699597|84700594|2020-03-12 06:34:35|2020-03-12 06:37:53|7500.00000000|7488.21000000|1431253.60213|643881.430271|640|358|191.12961074|86.05295964|0.007222|-0.009057
2022-01-12 22:39:55|84700595|84701592|2020-03-12 06:37:53|2020-03-12 06:43:54|7488.21000000|7510.67000000|779368.245955|694804.755491|363|635|103.809451|92.54358213|0.001386|0.000917
2022-01-12 22:39:56|84701593|84702590|2020-03-12 06:43:54|2020-03-12 06:51:52|7509.92000000|7450.00000000|1097369.42888|481002.484276|461|537|146.83552561|64.33910288|-0.004000|-0.001190
2022-01-12 22:39:56|84702591|84703588|2020-03-12 06:51:52|2020-03-12 07:00:52|7450.00000000|7479.52000000|1152236.10016|783032.710907|403|595|154.04525382|104.76657465|0.001015|0.001884
2022-01-12 22:39:56|84703589|84704586|2020-03-12 07:00:53|2020-03-12 07:09:09|7479.51000000|7454.79000000|1280316.55507|783502.779341|539|459|171.93062527|105.273147|0.004589|-0.007148
2022-01-12 22:39:56|84704587|84705584|2020-03-12 07:09:10|2020-03-12 07:13:38|7453.61000000|7370.00000000|1829146.96717|539356.787681|654|344|247.18372967|72.89876993|-0.004672|-0.005545
2022-01-12 22:39:56|84705585|84706582|2020-03-12 07:13:39|2020-03-12 07:16:02|7372.75000000|7370.17000000|1345527.25394|1082965.02534|555|443|182.59599046|146.74666719|-0.006589|0.006284
2022-01-12 22:39:57|84706583|84707580|2020-03-12 07:16:02|2020-03-12 07:19:16|7370.03000000|7393.61000000|712481.61926|1557898.40576|370|628|96.24072189|210.27087758|-0.013768|0.016856
2022-01-12 22:39:57|84707581|84708578|2020-03-12 07:19:16|2020-03-12 07:25:59|7393.60000000|7396.98000000|963319.451956|804452.560227|385|613|130.05473114|108.75915323|-0.006572|0.006938
2022-01-12 22:39:57|84708579|84709576|2020-03-12 07:26:00|2020-03-12 07:35:04|7395.80000000|7437.16000000|1388433.832|1053464.23768|392|606|187.53287746|142.29939582|0.006611|-0.002208
2022-01-12 22:39:57|84709577|84710574|2020-03-12 07:35:04|2020-03-12 07:44:30|7437.16000000|7377.27000000|1426039.30639|507608.658562|440|558|192.55070247|68.53150953|-0.003216|-0.003246
2022-01-12 22:39:57|84710575|84711572|2020-03-12 07:44:30|2020-03-12 07:55:40|7377.27000000|7382.80000000|878340.083056|931935.601962|391|607|118.96338539|126.27775289|0.005243|-0.004691
2022-01-12 22:39:57|84711573|84712570|2020-03-12 07:55:41|2020-03-12 08:07:09|7382.79000000|7356.82000000|1484820.55896|1135151.33354|464|534|201.43914635|153.92378831|0.000633|-0.003056
2022-01-12 22:39:57|84712571|84713568|2020-03-12 08:07:10|2020-03-12 08:14:16|7359.24000000|7346.94000000|1248307.51681|773775.964448|527|471|169.96548697|105.37931615|-0.005517|0.004095
2022-01-12 22:39:57|84713569|84714566|2020-03-12 08:14:17|2020-03-12 08:20:53|7346.93000000|7373.77000000|1349342.94308|1177932.30957|499|499|183.61290547|160.28642874|-0.004560|0.007464
2022-01-12 22:39:57|84714567|84715564|2020-03-12 08:20:53|2020-03-12 08:31:25|7373.78000000|7427.28000000|830720.404539|872087.869135|371|627|112.33490818|117.91134668|0.004556|0.001345
2022-01-12 22:39:57|84715565|84716562|2020-03-12 08:31:25|2020-03-12 08:43:30|7427.29000000|7406.20000000|842632.613242|1591644.12212|371|627|113.48387097|214.38516373|-0.009691|0.007564
2022-01-12 22:39:58|84716563|84717560|2020-03-12 08:43:32|2020-03-12 09:00:52|7403.26000000|7368.29000000|915155.052519|403053.693775|426|572|123.9071801|54.55605749|-0.004540|0.001312
2022-01-12 22:39:58|84717561|84718558|2020-03-12 09:00:52|2020-03-12 09:15:38|7368.31000000|7361.63000000|781402.421949|871919.80559|409|589|106.0883769|118.433564|-0.001129|0.000524
2022-01-12 22:39:58|84718559|84719556|2020-03-12 09:15:38|2020-03-12 09:32:27|7361.63000000|7362.07000000|996006.554685|632980.789633|400|598|135.34407554|86.13732716|-0.001692|0.001877
2022-01-12 22:39:58|84719557|84720554|2020-03-12 09:32:28|2020-03-12 09:49:10|7362.07000000|7367.62000000|439364.77233|652956.420238|336|662|59.72126398|88.77369739|0.001940|-0.001408
2022-01-12 22:39:58|84720555|84721552|2020-03-12 09:49:10|2020-03-12 10:05:17|7367.64000000|7326.57000000|635977.154737|589562.746682|391|607|86.49874778|80.17340505|-0.005250|0.001262
2022-01-12 22:39:58|84721553|84722550|2020-03-12 10:05:18|2020-03-12 10:14:14|7326.57000000|7299.95000000|1167300.65496|637556.302238|531|467|159.70224048|87.05314942|-0.009896|0.006248
2022-01-12 22:39:58|84722551|84723548|2020-03-12 10:14:14|2020-03-12 10:19:17|7299.98000000|7250.00000000|1293238.97278|822011.770896|592|406|177.92534551|113.01516025|-0.007175|0.000463
2022-01-12 22:39:58|84723549|84724546|2020-03-12 10:19:17|2020-03-12 10:23:35|7249.74000000|7236.56000000|1530421.2446|1398220.70227|504|494|211.44639299|193.06698461|-0.008326|0.006967
2022-01-12 22:39:59|84724547|84725544|2020-03-12 10:23:36|2020-03-12 10:26:14|7234.92000000|7234.39000000|1526602.38305|753535.87297|671|327|211.8988248|104.50547398|-0.015183|0.015120
2022-01-12 22:40:00|84725545|84726542|2020-03-12 10:26:14|2020-03-12 10:30:28|7234.38000000|7160.00000000|1229577.1069|1190440.99225|529|469|170.68629606|164.81426181|-0.025474|0.016676
2022-01-12 22:40:00|84726543|84727540|2020-03-12 10:30:28|2020-03-12 10:31:51|7160.00000000|7100.00000000|2083278.0191|526814.823062|734|264|292.26688585|73.8581923|-0.012610|-0.000119
2022-01-12 22:40:00|84727541|84728538|2020-03-12 10:31:51|2020-03-12 10:32:37|7100.00000000|7026.46000000|2561670.99|906024.429669|757|241|363.60175773|128.97696587|-0.015618|0.002693
2022-01-12 22:40:00|84728539|84729536|2020-03-12 10:32:38|2020-03-12 10:34:13|7039.13000000|7100.76000000|1318948.20191|1514482.66466|408|590|186.83612138|214.10843648|-0.026443|0.034221
2022-01-12 22:40:00|84729537|84730534|2020-03-12 10:34:13|2020-03-12 10:36:02|7102.31000000|7001.55000000|1458961.82372|946967.498652|552|446|206.61312415|133.94060504|-0.020535|0.006647
2022-01-12 22:40:00|84730535|84731532|2020-03-12 10:36:02|2020-03-12 10:36:22|7001.37000000|6936.32000000|1616915.43185|210832.969465|876|122|231.76591278|30.37938596|-0.020060|-0.003938
2022-01-12 22:40:00|84731533|84732530|2020-03-12 10:36:22|2020-03-12 10:36:52|6936.32000000|6902.24000000|1136699.971|915284.84443|619|379|163.95243296|132.05323418|-0.004310|-0.000490
2022-01-12 22:40:00|84732531|84733528|2020-03-12 10:36:52|2020-03-12 10:37:13|6915.89000000|6800.40000000|1570889.24467|404244.586204|842|156|229.52131102|58.77282504|-0.019302|-0.007502
2022-01-12 22:40:01|84733529|84734526|2020-03-12 10:37:13|2020-03-12 10:37:46|6800.40000000|6779.89000000|1232148.20227|1385718.85551|519|479|181.33190125|203.97330017|-0.025100|0.020501
2022-01-12 22:40:01|84734527|84735524|2020-03-12 10:37:46|2020-03-12 10:38:16|6779.88000000|6721.24000000|1354862.6131|895496.836729|628|370|201.02247288|132.67179757|-0.035825|0.025821
2022-01-12 22:40:01|84735525|84736522|2020-03-12 10:38:16|2020-03-12 10:38:39|6721.24000000|6651.90000000|1269540.11003|354924.236167|783|215|190.53310142|53.0307699|-0.017025|0.002090
2022-01-12 22:40:01|84736523|84737520|2020-03-12 10:38:39|2020-03-12 10:39:17|6651.90000000|6691.05000000|1077319.94451|1004327.49486|432|566|161.89468559|150.91880262|-0.069514|0.077747
2022-01-12 22:40:02|84737521|84738518|2020-03-12 10:39:17|2020-03-12 10:40:21|6691.05000000|6685.74000000|525923.461823|524301.905615|469|529|78.6804031|78.16803814|-0.219900|0.217876
2022-01-12 22:40:02|84738519|84739516|2020-03-12 10:40:21|2020-03-12 10:41:33|6685.77000000|6642.71000000|640726.563068|603681.886835|473|525|96.19675462|90.55349252|-0.073882|0.070413
2022-01-12 22:40:03|84739517|84740514|2020-03-12 10:41:33|2020-03-12 10:42:17|6634.83000000|6520.00000000|1132925.60844|351649.438506|684|314|172.38401746|53.32446371|-0.074260|0.055251
2022-01-12 22:40:03|84740515|84741512|2020-03-12 10:42:17|2020-03-12 10:42:38|6520.00000000|6454.35000000|1807632.75944|283052.909625|811|187|278.72268411|43.61313936|-0.082779|0.064216
2022-01-12 22:40:03|84741513|84742510|2020-03-12 10:42:38|2020-03-12 10:43:11|6458.93000000|6324.70000000|1729628.27864|381182.183498|753|245|270.97838421|59.54293424|-0.127382|0.098623
2022-01-12 22:40:03|84742511|84743508|2020-03-12 10:43:11|2020-03-12 10:43:55|6324.70000000|6415.03000000|753966.307467|765286.418929|435|563|118.25479952|119.6301138|-0.167412|0.184803
2022-01-12 22:40:03|84743509|84744506|2020-03-12 10:43:55|2020-03-12 10:44:37|6415.03000000|6273.62000000|1001131.81506|814671.208373|544|454|157.89748164|128.62333068|-0.087122|0.061688
2022-01-12 22:40:03|84744507|84745504|2020-03-12 10:44:37|2020-03-12 10:45:02|6273.61000000|6184.37000000|1115160.36749|422077.743611|699|299|179.50728811|67.61152577|-0.034612|0.015959
2022-01-12 22:40:03|84745505|84746502|2020-03-12 10:45:02|2020-03-12 10:45:52|6185.03000000|6100.00000000|929161.589671|626019.496867|547|451|150.77646407|101.16509693|-0.070607|0.059888
2022-01-12 22:40:03|84746503|84747500|2020-03-12 10:45:52|2020-03-12 10:46:38|6100.00000000|6001.00000000|913852.145837|540782.436462|614|384|151.23454335|89.4083114|-0.046990|0.028722
2022-01-12 22:40:04|84747501|84748498|2020-03-12 10:46:38|2020-03-12 10:47:02|6001.00000000|5950.08000000|2071206.69338|267723.113686|775|223|347.53663051|44.81873129|-0.233475|0.220654
2022-01-12 22:40:04|84748499|84749496|2020-03-12 10:47:02|2020-03-12 10:47:37|5950.08000000|5722.84000000|937511.594178|416942.949493|675|323|161.02615634|71.19580999|-0.306146|0.262876
2022-01-12 22:40:05|84749497|84750494|2020-03-12 10:47:37|2020-03-12 10:48:06|5722.01000000|5658.43000000|942392.830642|463749.561514|585|413|166.55809966|81.30755258|-0.302703|0.292513
2022-01-12 22:40:05|84750495|84751492|2020-03-12 10:48:06|2020-03-12 10:48:56|5658.43000000|5730.89000000|514881.171599|891377.070239|370|628|90.72099391|156.31424134|-0.173156|0.183874
2022-01-12 22:40:05|84751493|84752490|2020-03-12 10:48:56|2020-03-12 10:49:42|5730.88000000|5994.07000000|473122.293373|1807696.20762|333|665|82.10881607|309.49950439|-0.294474|0.345817
2022-01-12 22:40:05|84752491|84753488|2020-03-12 10:49:43|2020-03-12 10:50:11|5993.95000000|6223.92000000|405368.436262|1016055.30322|332|666|66.15108618|163.00935533|-0.565580|0.605206
2022-01-12 22:40:05|84753489|84754486|2020-03-12 10:50:11|2020-03-12 10:50:56|6155.92000000|6399.98000000|343781.841136|1049751.48303|320|678|55.80305221|168.68761917|-0.528665|0.556201
2022-01-12 22:40:05|84754487|84755484|2020-03-12 10:50:56|2020-03-12 10:51:40|6399.98000000|6699.99000000|311427.526555|1121812.46687|317|681|48.92185869|173.91778237|-0.533171|0.576753
2022-01-12 22:40:05|84755485|84756482|2020-03-12 10:51:40|2020-03-12 10:52:20|6699.99000000|6400.76000000|432187.1696|632176.676152|437|561|66.38764908|95.539837|-0.756065|0.734953
2022-01-12 22:40:06|84756483|84757480|2020-03-12 10:52:20|2020-03-12 10:53:03|6400.76000000|6413.15000000|460521.415548|456463.24823|508|490|72.24254986|71.12089163|-0.281530|0.282928
2022-01-12 22:40:06|84757481|84758478|2020-03-12 10:53:03|2020-03-12 10:54:05|6401.55000000|6524.24000000|255760.275207|680879.889926|295|703|39.93426894|105.71338223|-0.210828|0.237190
2022-01-12 22:40:06|84758479|84759476|2020-03-12 10:54:06|2020-03-12 10:55:04|6516.92000000|6727.88000000|332200.696637|850667.796115|318|680|49.95747001|127.2089591|-0.253962|0.279613
2022-01-12 22:40:06|84759477|84760474|2020-03-12 10:55:04|2020-03-12 10:55:55|6727.98000000|6550.05000000|649848.043646|976643.572187|442|556|97.27134563|144.4560434|-0.627066|0.632108
2022-01-12 22:40:06|84760475|84761472|2020-03-12 10:55:55|2020-03-12 10:57:14|6550.00000000|6574.04000000|636312.26072|583499.832872|464|534|97.01958118|88.12959998|-0.263718|0.268105
2022-01-12 22:40:06|84761473|84762470|2020-03-12 10:57:14|2020-03-12 10:58:09|6574.04000000|6379.67000000|1094181.05332|673738.156762|632|366|172.82829273|106.2170877|-0.374167|0.314583
2022-01-12 22:40:06|84762471|84763468|2020-03-12 10:58:09|2020-03-12 10:59:15|6390.46000000|6173.02000000|799027.942724|645669.125161|511|487|129.55814174|103.0803748|-0.431263|0.406565
2022-01-12 22:40:06|84763469|84764466|2020-03-12 10:59:15|2020-03-12 11:00:06|6173.02000000|5980.00000000|672036.38176|489174.079684|567|431|109.64930677|78.93477691|-0.534764|0.507094
2022-01-12 22:40:07|84764467|84765464|2020-03-12 11:00:06|2020-03-12 11:01:04|5978.29000000|5927.26000000|786224.311889|584690.081583|507|491|133.1638415|98.10165668|-0.323794|0.316851
2022-01-12 22:40:07|84765465|84766462|2020-03-12 11:01:04|2020-03-12 11:01:59|5894.10000000|5872.03000000|380364.21095|481710.012562|486|512|64.82717954|81.59419835|-0.355890|0.354945
2022-01-12 22:40:07|84766463|84767460|2020-03-12 11:01:59|2020-03-12 11:02:57|5871.97000000|6150.00000000|428401.76771|1236049.60464|305|693|72.08075141|204.73188664|-0.428265|0.468035
2022-01-12 22:40:07|84767461|84768458|2020-03-12 11:02:57|2020-03-12 11:03:48|6150.00000000|6144.40000000|566187.442446|625880.39552|445|553|91.80611225|100.92421745|-0.589974|0.594179
2022-01-12 22:40:07|84768459|84769456|2020-03-12 11:03:48|2020-03-12 11:05:02|6144.41000000|6280.25000000|422707.724447|746306.533294|338|660|67.74000481|119.61792551|-0.264984|0.283873
2022-01-12 22:40:07|84769457|84770454|2020-03-12 11:05:02|2020-03-12 11:06:28|6280.25000000|6393.00000000|581890.241392|979058.545788|368|630|91.49911459|153.41873276|-0.393411|0.409302
2022-01-12 22:40:07|84770455|84771452|2020-03-12 11:06:28|2020-03-12 11:07:44|6393.00000000|6175.15000000|982921.809904|394007.80674|628|370|156.03501907|62.28815294|-0.309267|0.288529
2022-01-12 22:40:07|84771453|84772450|2020-03-12 11:07:44|2020-03-12 11:08:44|6175.14000000|6349.76000000|928921.312607|813584.021505|363|635|147.15553054|128.85046036|-0.192466|0.224741
2022-01-12 22:40:07|84772451|84773448|2020-03-12 11:08:44|2020-03-12 11:10:15|6349.75000000|6389.98000000|396485.294976|721756.690355|430|568|62.65900889|113.73709569|-0.270327|0.276580
2022-01-12 22:40:08|84773449|84774446|2020-03-12 11:10:15|2020-03-12 11:11:24|6380.73000000|6380.39000000|530496.242346|728270.681385|494|504|82.85456546|113.55629842|-0.371715|0.370657
2022-01-12 22:40:09|84774447|84775444|2020-03-12 11:11:24|2020-03-12 11:12:41|6382.34000000|6201.06000000|973432.995297|591143.365175|531|467|155.25496266|93.89860964|-0.216538|0.196997
2022-01-12 22:40:09|84775445|84776442|2020-03-12 11:12:41|2020-03-12 11:13:45|6201.07000000|6253.88000000|1238104.46101|832516.618356|433|565|199.20700282|133.27771203|-0.148664|0.155522
2022-01-12 22:40:09|84776443|84777440|2020-03-12 11:13:45|2020-03-12 11:15:07|6253.88000000|6287.03000000|859952.598583|992567.026133|451|547|137.20718363|157.9522588|-0.143038|0.149267
2022-01-12 22:40:09|84777441|84778438|2020-03-12 11:15:07|2020-03-12 11:16:18|6287.06000000|6336.14000000|538984.214342|914657.079459|355|643|84.98190925|144.13410677|-0.183297|0.190023
2022-01-12 22:40:09|84778439|84779436|2020-03-12 11:16:18|2020-03-12 11:17:16|6345.64000000|6360.03000000|1122913.43794|1611455.2473|456|542|177.38050107|254.55465249|-0.083092|0.086739
2022-01-12 22:40:09|84779437|84780434|2020-03-12 11:17:16|2020-03-12 11:19:00|6348.94000000|6383.96000000|661018.949129|1167648.64267|327|671|104.20712903|184.03919274|-0.158397|0.162403
2022-01-12 22:40:09|84780435|84781432|2020-03-12 11:19:00|2020-03-12 11:20:57|6383.96000000|6373.97000000|399636.720407|1213788.48112|367|631|62.62138249|189.94217391|-0.133188|0.134128
2022-01-12 22:40:10|84781433|84782430|2020-03-12 11:20:57|2020-03-12 11:22:55|6379.57000000|6332.72000000|1266330.07989|911665.21308|462|536|199.4645026|143.49188586|-0.080616|0.075507
2022-01-12 22:40:10|84782431|84783428|2020-03-12 11:22:55|2020-03-12 11:24:52|6332.71000000|6300.01000000|1251450.55161|630934.606492|432|566|198.34203644|99.77033177|-0.085500|0.080489
2022-01-12 22:40:10|84783429|84784426|2020-03-12 11:24:52|2020-03-12 11:26:53|6300.01000000|6380.54000000|579055.282818|943141.784581|457|541|91.91409419|149.36151112|-0.094349|0.091659
2022-01-12 22:40:10|84784427|84785424|2020-03-12 11:26:53|2020-03-12 11:27:53|6382.83000000|6200.00000000|643553.57569|703000.09329|569|429|103.05192834|109.29268092|-0.120399|0.097328
2022-01-12 22:40:10|84785425|84786422|2020-03-12 11:27:53|2020-03-12 11:29:32|6200.01000000|6221.70000000|1289914.80095|848103.54077|434|564|208.51813473|137.50485362|-0.166357|0.169519
2022-01-12 22:40:10|84786423|84787420|2020-03-12 11:29:33|2020-03-12 11:31:32|6221.70000000|6217.52000000|901317.417039|1184709.4192|459|539|145.68602891|190.8078367|-0.201028|0.201089
2022-01-12 22:40:10|84787421|84788418|2020-03-12 11:31:33|2020-03-12 11:34:05|6222.00000000|6177.00000000|590368.431836|375274.138173|479|519|95.07458619|60.30376635|-0.277351|0.273696
2022-01-12 22:40:10|84788419|84789416|2020-03-12 11:34:06|2020-03-12 11:36:10|6170.41000000|6177.05000000|1122304.1404|447802.711666|460|538|182.47499644|72.44379168|-0.293832|0.293442
2022-01-12 22:40:11|84789417|84790414|2020-03-12 11:36:10|2020-03-12 11:37:52|6177.04000000|6085.20000000|1251217.87876|345893.164507|557|441|205.2154589|56.61435749|-0.254906|0.244064
2022-01-12 22:40:11|84790415|84791412|2020-03-12 11:37:52|2020-03-12 11:39:42|6085.23000000|6107.45000000|639310.017831|667118.089047|394|604|104.32412589|108.50349123|-0.162128|0.166288
2022-01-12 22:40:11|84791413|84792410|2020-03-12 11:39:43|2020-03-12 11:41:27|6107.58000000|6012.18000000|721807.120436|378222.657791|578|420|119.0514456|62.22082649|-0.168339|0.156909
2022-01-12 22:40:11|84792411|84793408|2020-03-12 11:41:27|2020-03-12 11:43:05|6011.45000000|5998.82000000|1606611.58639|483554.616157|586|412|268.4412639|80.6989789|-0.281748|0.277825
2022-01-12 22:40:11|84793409|84794406|2020-03-12 11:43:05|2020-03-12 11:44:12|5998.82000000|5896.98000000|1997904.29835|543592.842783|563|435|335.90625184|90.88759156|-0.165460|0.155037
2022-01-12 22:40:11|84794407|84795404|2020-03-12 11:44:12|2020-03-12 11:45:10|5895.48000000|5858.37000000|1766103.06512|468376.566269|624|374|302.58252605|80.11002163|-0.214790|0.208661
2022-01-12 22:40:11|84795405|84796402|2020-03-12 11:45:10|2020-03-12 11:45:57|5858.36000000|6070.91000000|507470.296956|775748.503044|245|753|85.48558161|129.98623081|-0.380836|0.416010
2022-01-12 22:40:11|84796403|84797400|2020-03-12 11:45:57|2020-03-12 11:46:55|6070.92000000|5995.83000000|1098114.43997|523046.552901|517|481|184.57425681|87.84984373|-0.301207|0.293199
2022-01-12 22:40:11|84797401|84798398|2020-03-12 11:46:55|2020-03-12 11:48:23|5999.94000000|5864.94000000|776861.551779|502555.612239|498|500|131.56423745|84.78031256|-0.185793|0.166566
2022-01-12 22:40:12|84798399|84799396|2020-03-12 11:48:23|2020-03-12 11:50:03|5864.93000000|5880.08000000|662807.908105|511596.216652|352|646|112.84003048|86.87574904|-0.260600|0.263835
2022-01-12 22:40:13|84799397|84800394|2020-03-12 11:50:03|2020-03-12 11:51:17|5880.08000000|5999.89000000|710899.038354|1125215.53597|284|714|120.57940168|189.12032491|-0.314451|0.336450
2022-01-12 22:40:13|84800395|84801392|2020-03-12 11:51:18|2020-03-12 11:52:56|5958.04000000|6067.15000000|470537.876679|909408.105948|307|691|78.77761564|151.1743719|-0.313435|0.327655
2022-01-12 22:40:13|84801393|84802390|2020-03-12 11:52:56|2020-03-12 11:54:18|6067.15000000|5942.38000000|478543.204578|685377.309602|513|485|79.45842604|113.62255189|-0.135381|0.119853
2022-01-12 22:40:13|84802391|84803388|2020-03-12 11:54:18|2020-03-12 11:55:33|5941.17000000|5946.54000000|644192.718141|515946.279334|463|535|108.5185416|86.44543458|-0.165600|0.165170
2022-01-12 22:40:13|84803389|84804386|2020-03-12 11:55:33|2020-03-12 11:57:04|5940.03000000|6006.93000000|473921.995753|825388.651461|372|626|79.46671869|138.1490768|-0.126582|0.137173
2022-01-12 22:40:13|84804387|84805384|2020-03-12 11:57:04|2020-03-12 11:58:25|5998.96000000|6048.08000000|776347.012948|1492712.313|425|573|129.22534046|247.37187223|-0.134412|0.141636
2022-01-12 22:40:13|84805385|84806382|2020-03-12 11:58:25|2020-03-12 11:59:46|6050.25000000|6055.74000000|641796.8638|698830.135847|442|556|106.2484601|115.48880132|-0.117789|0.118858
2022-01-12 22:40:13|84806383|84807380|2020-03-12 11:59:46|2020-03-12 12:01:46|6055.75000000|6051.91000000|688278.873388|990452.748557|369|629|113.80401718|163.54758815|-0.098643|0.099665
2022-01-12 22:40:14|84807381|84808378|2020-03-12 12:01:46|2020-03-12 12:03:29|6054.99000000|6057.94000000|389346.322903|1885086.92684|304|694|64.08051696|309.99880753|-0.046837|0.047210
2022-01-12 22:40:14|84808379|84809376|2020-03-12 12:03:30|2020-03-12 12:04:57|6061.53000000|6045.06000000|1184655.33694|882725.477278|453|545|195.7267975|145.70264468|-0.111675|0.110514
2022-01-12 22:40:14|84809377|84810374|2020-03-12 12:04:57|2020-03-12 12:06:31|6053.72000000|5987.20000000|1172092.89769|617747.256059|495|503|195.22256956|102.73321106|-0.164536|0.157677
2022-01-12 22:40:14|84810375|84811372|2020-03-12 12:06:31|2020-03-12 12:08:49|5986.99000000|6079.51000000|561139.147781|1314730.59469|345|653|93.16487578|217.82678164|-0.082636|0.093651
2022-01-12 22:40:14|84811373|84812370|2020-03-12 12:08:49|2020-03-12 12:11:03|6081.38000000|6062.21000000|708803.391589|1224888.71921|381|617|116.86803577|201.46668615|-0.119780|0.118146
2022-01-12 22:40:14|84812371|84813368|2020-03-12 12:11:03|2020-03-12 12:13:03|6062.21000000|6132.65000000|744065.286645|1433025.6528|277|721|121.93267998|234.29825004|-0.128612|0.137568
2022-01-12 22:40:14|84813369|84814366|2020-03-12 12:13:03|2020-03-12 12:14:47|6132.65000000|6182.59000000|640812.379431|974977.031257|266|732|104.41480669|158.71101309|-0.129231|0.135085
2022-01-12 22:40:14|84814367|84815364|2020-03-12 12:14:47|2020-03-12 12:15:54|6182.60000000|6190.11000000|486607.620809|1492649.5772|321|677|78.46348955|240.09117635|-0.107900|0.109598
2022-01-12 22:40:14|84815365|84816362|2020-03-12 12:15:54|2020-03-12 12:17:27|6190.11000000|6206.92000000|415914.164582|610079.369808|314|684|67.14640158|98.40444483|-0.124873|0.128086
2022-01-12 22:40:15|84816363|84817360|2020-03-12 12:17:28|2020-03-12 12:19:10|6206.88000000|6261.48000000|492239.820572|570843.170593|335|663|79.27058543|91.72011169|-0.115363|0.125760
2022-01-12 22:40:15|84817361|84818358|2020-03-12 12:19:10|2020-03-12 12:20:22|6261.48000000|6292.87000000|529207.602948|865004.823064|296|702|84.07540787|137.3221686|-0.129696|0.134835
2022-01-12 22:40:15|84818359|84819356|2020-03-12 12:20:22|2020-03-12 12:21:58|6303.68000000|6276.46000000|1640029.92605|656784.346846|387|611|261.18744169|104.77230456|-0.116569|0.112397
2022-01-12 22:40:15|84819357|84820354|2020-03-12 12:21:58|2020-03-12 12:22:47|6276.43000000|6229.98000000|1736320.42806|819108.810839|484|514|279.23369018|131.5900275|-0.047339|0.037346
2022-01-12 22:40:15|84820355|84821352|2020-03-12 12:22:47|2020-03-12 12:24:43|6229.98000000|6237.07000000|241089.474148|602883.962568|269|729|38.52192412|96.22140893|-0.099234|0.100654
2022-01-12 22:40:15|84821353|84822350|2020-03-12 12:24:43|2020-03-12 12:26:26|6237.07000000|6161.24000000|654912.392189|440610.357575|477|521|105.62271279|70.88449422|-0.102946|0.090616
2022-01-12 22:40:15|84822351|84823348|2020-03-12 12:26:26|2020-03-12 12:27:57|6161.24000000|6171.51000000|338958.332274|806490.63666|337|661|55.28255434|130.54376262|-0.141565|0.141404
2022-01-12 22:40:15|84823349|84824346|2020-03-12 12:27:57|2020-03-12 12:29:36|6171.51000000|6126.92000000|581064.854255|577792.768078|330|668|94.41947511|93.82229473|-0.087310|0.083133
2022-01-12 22:40:17|84824347|84825344|2020-03-12 12:29:36|2020-03-12 12:30:54|6126.93000000|6108.41000000|554291.501187|842049.307725|373|625|90.74450022|137.91471859|-0.027126|0.025966
2022-01-12 22:40:17|84825345|84826342|2020-03-12 12:30:54|2020-03-12 12:32:29|6108.40000000|6081.81000000|310823.321959|565329.491209|306|692|51.01222345|92.7108304|-0.029318|0.021644
2022-01-12 22:40:17|84826343|84827340|2020-03-12 12:32:29|2020-03-12 12:34:26|6081.81000000|6140.63000000|417235.937502|680440.835054|227|771|68.01944849|111.17247713|-0.021688|0.031770
2022-01-12 22:40:17|84827341|84828338|2020-03-12 12:34:26|2020-03-12 12:36:00|6149.35000000|6156.83000000|883014.56655|673549.000409|370|628|143.74687437|109.63155137|-0.054458|0.053002
2022-01-12 22:40:17|84828339|84829336|2020-03-12 12:36:00|2020-03-12 12:37:45|6147.65000000|6058.57000000|742332.882712|537173.969985|418|580|121.39785016|87.83733019|-0.047664|0.035458
2022-01-12 22:40:17|84829337|84830334|2020-03-12 12:37:45|2020-03-12 12:39:37|6057.05000000|6042.28000000|451248.972186|739904.931457|340|658|74.3941828|121.83554312|-0.039579|0.036579
2022-01-12 22:40:17|84830335|84831332|2020-03-12 12:39:37|2020-03-12 12:41:07|6042.27000000|6076.14000000|739313.616657|614805.651633|415|583|122.75093223|101.81608834|-0.049259|0.053623
2022-01-12 22:40:17|84831333|84832330|2020-03-12 12:41:07|2020-03-12 12:42:40|6076.14000000|5993.38000000|538258.406402|415347.625234|453|545|89.07677079|68.71108699|-0.080534|0.065135
2022-01-12 22:40:17|84832331|84833328|2020-03-12 12:42:40|2020-03-12 12:44:26|5998.40000000|5972.94000000|820706.246546|648432.025976|374|624|137.24439598|108.27972452|-0.064229|0.060076
2022-01-12 22:40:17|84833329|84834326|2020-03-12 12:44:26|2020-03-12 12:45:43|5974.94000000|5995.67000000|563665.138051|1223743.69407|390|608|94.33573366|204.51263575|-0.068718|0.072548
2022-01-12 22:40:18|84834327|84835324|2020-03-12 12:45:43|2020-03-12 12:46:55|5995.69000000|5953.51000000|1466116.08142|1085071.23507|460|538|247.02659242|181.98210515|-0.075056|0.066741
2022-01-12 22:40:18|84835325|84836322|2020-03-12 12:46:55|2020-03-12 12:48:40|5960.93000000|5962.18000000|501413.294709|770984.789255|281|717|83.99831831|129.05073245|-0.069895|0.070252
2022-01-12 22:40:18|84836323|84837320|2020-03-12 12:48:40|2020-03-12 12:50:03|5962.17000000|5944.92000000|665934.919947|1017920.39676|392|606|112.59229885|171.82587156|-0.127723|0.123922
2022-01-12 22:40:18|84837321|84838318|2020-03-12 12:50:04|2020-03-12 12:51:36|5937.62000000|5973.13000000|496829.801777|1221078.15321|318|680|83.07769266|203.88060084|-0.171285|0.177109
2022-01-12 22:40:18|84838319|84839316|2020-03-12 12:51:37|2020-03-12 12:53:04|5991.72000000|5952.39000000|451192.69566|634463.739528|397|601|75.82663378|106.37499575|-0.144699|0.135073
2022-01-12 22:40:18|84839317|84840314|2020-03-12 12:53:04|2020-03-12 12:55:29|5952.39000000|6005.57000000|496047.674443|653579.891424|257|741|82.87801048|108.93749724|-0.220916|0.231548
2022-01-12 22:40:18|84840315|84841312|2020-03-12 12:55:30|2020-03-12 12:57:16|6020.05000000|6093.36000000|576304.114976|1082176.25365|238|760|94.60860409|177.72621212|-0.171831|0.187413
2022-01-12 22:40:18|84841313|84842310|2020-03-12 12:57:16|2020-03-12 12:59:15|6093.35000000|6017.02000000|1255742.72718|388626.910901|488|510|207.40788737|64.06547862|-0.216205|0.206720
2022-01-12 22:40:18|84842311|84843308|2020-03-12 12:59:15|2020-03-12 13:01:11|6017.03000000|6053.03000000|913109.835917|871243.384073|293|705|150.5319562|143.6994234|-0.048487|0.054748
2022-01-12 22:40:18|84843309|84844306|2020-03-12 13:01:11|2020-03-12 13:02:47|6049.99000000|6039.98000000|1204337.50295|1567369.17222|401|597|198.96955293|258.50666043|-0.091516|0.089265
2022-01-12 22:40:19|84844307|84845304|2020-03-12 13:02:47|2020-03-12 13:05:07|6039.98000000|6048.20000000|803781.582373|998770.14787|420|578|132.75782313|164.9673422|-0.038953|0.040528
2022-01-12 22:40:19|84845305|84846302|2020-03-12 13:05:07|2020-03-12 13:07:11|6044.07000000|6037.00000000|753652.367071|488182.736756|463|535|124.89905411|80.86200367|-0.049291|0.048094
2022-01-12 22:40:19|84846303|84847300|2020-03-12 13:07:11|2020-03-12 13:09:11|6037.00000000|6045.99000000|853321.276694|618219.051359|459|539|141.52155209|102.48346952|-0.051288|0.051642
2022-01-12 22:40:19|84847301|84848298|2020-03-12 13:09:12|2020-03-12 13:11:13|6045.97000000|6009.05000000|805677.310381|624505.83757|410|588|134.13938202|103.96847742|-0.063451|0.059319
2022-01-12 22:40:19|84848299|84849296|2020-03-12 13:11:13|2020-03-12 13:13:16|6008.34000000|6006.01000000|568388.522329|402255.103043|365|633|94.69055731|66.93142937|-0.096691|0.096523
2022-01-12 22:40:20|84849297|84850294|2020-03-12 13:13:17|2020-03-12 13:15:42|6019.11000000|6018.47000000|379614.190636|495072.349857|357|641|63.22831259|82.34769052|-0.062078|0.061795
2022-01-12 22:40:20|84850295|84851292|2020-03-12 13:15:42|2020-03-12 13:17:57|6022.24000000|6032.46000000|623756.761561|499147.967962|400|598|103.86967403|82.92550031|-0.062872|0.064195
2022-01-12 22:40:20|84851293|84852290|2020-03-12 13:17:57|2020-03-12 13:20:28|6032.90000000|6009.87000000|692010.966627|475491.798605|368|630|114.97393759|78.88738832|-0.077030|0.073909
2022-01-12 22:40:20|84852291|84853288|2020-03-12 13:20:28|2020-03-12 13:22:58|6009.88000000|6015.33000000|533849.402631|600250.503738|316|682|88.92824892|99.82797098|-0.112480|0.113459
2022-01-12 22:40:20|84853289|84854286|2020-03-12 13:22:59|2020-03-12 13:25:34|6015.32000000|5988.77000000|649531.013307|508446.230575|352|646|108.65619419|85.00436288|-0.116746|0.113422
2022-01-12 22:40:21|84854287|84855284|2020-03-12 13:25:34|2020-03-12 13:27:53|5988.77000000|5984.36000000|372587.128053|739046.416723|296|702|62.18234932|123.24871675|-0.112372|0.110842
2022-01-12 22:40:21|84855285|84856282|2020-03-12 13:27:53|2020-03-12 13:30:16|5980.00000000|5989.40000000|331784.651193|378766.339499|379|619|55.43235952|63.21611955|-0.071431|0.072121
2022-01-12 22:40:21|84856283|84857280|2020-03-12 13:30:16|2020-03-12 13:31:55|5989.41000000|5902.14000000|1362870.47583|485431.994391|561|437|229.3929327|81.66287716|-0.087289|0.078482
2022-01-12 22:40:21|84857281|84858278|2020-03-12 13:31:55|2020-03-12 13:34:21|5906.32000000|5905.35000000|627282.643698|520615.611224|375|623|106.11883157|87.89740203|-0.123783|0.123780
2022-01-12 22:40:21|84858279|84859276|2020-03-12 13:34:21|2020-03-12 13:36:13|5895.33000000|5872.97000000|726494.97802|499692.639217|426|572|123.56450914|84.82827417|-0.086145|0.083207
2022-01-12 22:40:21|84859277|84860274|2020-03-12 13:36:13|2020-03-12 13:37:52|5872.97000000|5850.00000000|1333130.54423|1072287.98316|376|622|228.02430134|183.40341491|-0.099236|0.095823
2022-01-12 22:40:21|84860275|84861272|2020-03-12 13:37:53|2020-03-12 13:39:42|5850.00000000|5879.88000000|618706.424828|666838.671182|412|586|105.55232469|113.70870329|-0.098098|0.100367
2022-01-12 22:40:21|84861273|84862270|2020-03-12 13:39:42|2020-03-12 13:41:32|5879.88000000|5822.90000000|730555.734157|374330.625447|470|528|125.17948958|64.02214095|-0.173150|0.165807
2022-01-12 22:40:21|84862271|84863268|2020-03-12 13:41:32|2020-03-12 13:43:29|5816.68000000|5802.84000000|546868.135353|650780.031787|393|605|94.00188789|111.67056817|-0.133142|0.132553
2022-01-12 22:40:22|84863269|84864266|2020-03-12 13:43:29|2020-03-12 13:44:54|5801.94000000|5798.98000000|1367694.25599|441429.464665|519|479|235.64088367|76.00125013|-0.084570|0.082567
2022-01-12 22:40:22|84864267|84865264|2020-03-12 13:44:54|2020-03-12 13:46:09|5799.00000000|5728.25000000|1510517.82875|931375.237699|600|398|262.27720282|161.63920243|-0.050104|0.040337
2022-01-12 22:40:22|84865265|84866262|2020-03-12 13:46:09|2020-03-12 13:47:11|5729.98000000|5928.67000000|796608.420281|1872116.01316|257|741|137.27888151|323.31487099|-0.037416|0.066492
2022-01-12 22:40:22|84866263|84867260|2020-03-12 13:47:11|2020-03-12 13:48:14|5928.67000000|5853.01000000|1010255.87148|795656.466205|456|542|171.70222339|134.91481033|-0.111274|0.100351
2022-01-12 22:40:22|84867261|84868258|2020-03-12 13:48:14|2020-03-12 13:49:35|5852.97000000|5833.06000000|742494.790086|655407.493342|367|631|126.71038509|111.73668026|-0.094604|0.092024
2022-01-12 22:40:22|84868259|84869256|2020-03-12 13:49:35|2020-03-12 13:51:16|5828.45000000|5882.97000000|470148.12894|1055030.37144|286|712|80.43316002|180.24751291|-0.119744|0.126957
2022-01-12 22:40:22|84869257|84870254|2020-03-12 13:51:16|2020-03-12 13:53:18|5884.06000000|5861.46000000|677328.44398|674644.94512|385|613|115.06154482|114.37655483|-0.153130|0.151409
2022-01-12 22:40:23|84870255|84871252|2020-03-12 13:53:18|2020-03-12 13:55:30|5857.16000000|5852.75000000|1219621.22243|778145.776972|391|607|208.9733678|133.02738158|-0.081311|0.080184
2022-01-12 22:40:23|84871253|84872250|2020-03-12 13:55:31|2020-03-12 13:57:40|5851.08000000|5885.37000000|785114.195073|774404.2662|368|630|133.38549361|131.47560545|-0.087130|0.092229
2022-01-12 22:40:23|84872251|84873248|2020-03-12 13:57:41|2020-03-12 13:59:56|5876.90000000|5958.95000000|655111.41236|814506.663051|303|695|110.58352725|137.26538358|-0.065645|0.077436
2022-01-12 22:40:23|84873249|84874246|2020-03-12 13:59:56|2020-03-12 14:01:08|5958.95000000|5984.83000000|1409428.74472|4546411.02137|418|580|236.02680322|760.59825315|-0.043469|0.047118
2022-01-12 22:40:24|84874247|84875244|2020-03-12 14:01:08|2020-03-12 14:02:45|5982.61000000|5919.21000000|1216310.0876|499101.817268|481|517|204.32391462|83.79612177|-0.034448|0.026093
2022-01-12 22:40:24|84875245|84876242|2020-03-12 14:02:45|2020-03-12 14:04:49|5919.21000000|5944.39000000|700983.55565|617865.456745|321|677|118.46387228|104.27721633|-0.042344|0.045881
2022-01-12 22:40:24|84876243|84877240|2020-03-12 14:04:49|2020-03-12 14:06:36|5944.39000000|5899.97000000|1079570.40561|591105.49731|442|556|182.94820313|100.08053839|-0.039494|0.032313
2022-01-12 22:40:24|84877241|84878238|2020-03-12 14:06:36|2020-03-12 14:08:43|5899.87000000|5940.02000000|732106.114211|1178137.76401|303|695|123.81781862|198.96550549|-0.036668|0.043312
2022-01-12 22:40:24|84878239|84879236|2020-03-12 14:08:43|2020-03-12 14:10:32|5944.78000000|5930.00000000|884231.915325|780133.947394|378|620|149.19095422|131.55803175|-0.031866|0.029647
2022-01-12 22:40:24|84879237|84880234|2020-03-12 14:10:32|2020-03-12 14:12:30|5930.00000000|5942.20000000|576883.586438|715852.175764|298|700|97.16078949|120.5372266|-0.030518|0.032734
2022-01-12 22:40:24|84880235|84881232|2020-03-12 14:12:30|2020-03-12 14:14:55|5942.23000000|5936.20000000|488565.64522|493060.468221|284|714|82.29268513|83.01960438|-0.047986|0.047293
2022-01-12 22:40:25|84881233|84882230|2020-03-12 14:14:55|2020-03-12 14:16:53|5933.13000000|5983.79000000|837234.679684|908615.745658|259|739|140.53771132|152.51205937|-0.022924|0.031034
2022-01-12 22:40:25|84882231|84883228|2020-03-12 14:16:53|2020-03-12 14:18:37|5983.79000000|6026.55000000|1091174.51401|1210844.70316|288|710|182.42136903|201.81997571|-0.029072|0.038062
2022-01-12 22:40:25|84883229|84884226|2020-03-12 14:18:37|2020-03-12 14:19:54|6026.55000000|5994.35000000|618262.845949|935730.29729|403|595|102.94870581|155.64478086|-0.054131|0.045550
2022-01-12 22:40:25|84884227|84885224|2020-03-12 14:19:55|2020-03-12 14:21:47|5994.26000000|6016.58000000|609021.684084|1003110.21767|325|673|101.61204033|167.09401017|-0.078490|0.082079
2022-01-12 22:40:25|84885225|84886222|2020-03-12 14:21:47|2020-03-12 14:23:23|6016.58000000|6017.55000000|744365.51711|645529.072417|435|563|123.68444202|107.1451827|-0.085956|0.087121
2022-01-12 22:40:25|84886223|84887220|2020-03-12 14:23:23|2020-03-12 14:25:01|6017.05000000|6034.65000000|1198718.60968|758252.687155|459|539|199.43605458|125.93809719|-0.084081|0.086059
2022-01-12 22:40:25|84887221|84888218|2020-03-12 14:25:01|2020-03-12 14:26:41|6020.43000000|5969.24000000|1070902.20303|431639.361001|518|480|178.62672808|71.955614|-0.086673|0.079080
2022-01-12 22:40:25|84888219|84889216|2020-03-12 14:26:41|2020-03-12 14:29:03|5970.25000000|6008.94000000|267463.327307|746349.307452|259|739|44.5990989|124.30424811|-0.100961|0.106998
2022-01-12 22:40:25|84889217|84890214|2020-03-12 14:29:04|2020-03-12 14:31:08|6016.48000000|6030.00000000|838850.030128|639881.728221|436|562|139.60045202|106.36859589|-0.069674|0.071441
2022-01-12 22:40:25|84890215|84891212|2020-03-12 14:31:08|2020-03-12 14:33:03|6030.00000000|6113.20000000|303613.253122|845113.608509|201|797|49.9774896|139.04860142|-0.140255|0.155357
2022-01-12 22:40:26|84891213|84892210|2020-03-12 14:33:03|2020-03-12 14:34:42|6113.19000000|6090.17000000|869864.942979|1173663.91371|339|659|143.05272657|192.72924792|-0.108987|0.105165
2022-01-12 22:40:26|84892211|84893208|2020-03-12 14:34:42|2020-03-12 14:36:22|6090.16000000|6098.44000000|650360.123067|1150827.98067|305|693|106.90945959|188.95258063|-0.073153|0.074661
2022-01-12 22:40:26|84893209|84894206|2020-03-12 14:36:22|2020-03-12 14:38:12|6098.44000000|6160.00000000|574543.501316|3109037.94267|218|780|93.91724575|508.66120258|-0.041188|0.052517
2022-01-12 22:40:26|84894207|84895204|2020-03-12 14:38:12|2020-03-12 14:39:39|6160.00000000|6143.89000000|711500.917889|1468136.3374|264|734|115.51745956|237.83489133|-0.028082|0.025360
2022-01-12 22:40:26|84895205|84896202|2020-03-12 14:39:39|2020-03-12 14:41:21|6143.89000000|6171.99000000|586711.126323|733972.243851|294|704|95.40020524|119.25370208|-0.062256|0.066455
2022-01-12 22:40:26|84896203|84897200|2020-03-12 14:41:21|2020-03-12 14:42:49|6173.55000000|6181.43000000|1579195.23463|760069.127591|371|627|256.99031208|123.52643589|-0.044577|0.043857
2022-01-12 22:40:26|84897201|84898198|2020-03-12 14:42:49|2020-03-12 14:44:22|6182.87000000|6133.67000000|454926.692968|825830.564821|304|694|73.93579524|134.02595448|-0.079669|0.071942
2022-01-12 22:40:26|84898199|84899196|2020-03-12 14:44:22|2020-03-12 14:45:57|6133.67000000|6119.41000000|629603.18122|710111.787138|396|602|102.91130785|116.04926133|-0.089628|0.087861
2022-01-12 22:40:27|84899197|84900194|2020-03-12 14:45:57|2020-03-12 14:47:28|6119.42000000|6137.41000000|1102419.24601|853610.117233|315|683|179.41854591|138.81640099|-0.117867|0.121970
2022-01-12 22:40:28|84900195|84901192|2020-03-12 14:47:28|2020-03-12 14:49:24|6137.42000000|6174.12000000|445303.554319|627436.777835|299|699|72.41562397|101.91585537|-0.078187|0.083339
2022-01-12 22:40:28|84901193|84902190|2020-03-12 14:49:24|2020-03-12 14:51:32|6166.58000000|6178.81000000|467557.206927|636303.201604|290|708|75.78986368|103.05997709|-0.061659|0.063393
2022-01-12 22:40:28|84902191|84903188|2020-03-12 14:51:33|2020-03-12 14:53:53|6177.02000000|6124.27000000|402479.700293|675065.545694|282|716|65.45207416|109.69655237|-0.055748|0.047864
2022-01-12 22:40:28|84903189|84904186|2020-03-12 14:53:53|2020-03-12 14:56:08|6124.27000000|6101.40000000|607078.80918|609622.923689|362|636|99.28170899|99.60490034|-0.060299|0.057343
2022-01-12 22:40:28|84904187|84905184|2020-03-12 14:56:08|2020-03-12 14:58:48|6101.39000000|6073.12000000|640282.518392|496378.171213|329|669|105.40320837|81.63904234|-0.046176|0.042491
2022-01-12 22:40:28|84905185|84906182|2020-03-12 14:58:48|2020-03-12 15:01:25|6063.92000000|6071.21000000|537393.562557|731793.288319|359|639|88.3642423|120.2994075|-0.050000|0.050636
2022-01-12 22:40:28|84906183|84907180|2020-03-12 15:01:25|2020-03-12 15:04:19|6071.20000000|6040.00000000|610766.128548|562095.960867|343|655|100.80096693|92.62547947|-0.061961|0.058026
2022-01-12 22:40:28|84907181|84908178|2020-03-12 15:04:19|2020-03-12 15:07:23|6040.00000000|6060.56000000|422428.525947|612388.834187|350|648|69.90094773|101.26770155|-0.074745|0.076793
2022-01-12 22:40:28|84908179|84909176|2020-03-12 15:07:24|2020-03-12 15:10:17|6058.74000000|6067.18000000|548513.865857|742725.776615|322|676|90.34562967|122.200604|-0.097086|0.098429
2022-01-12 22:40:29|84909177|84910174|2020-03-12 15:10:17|2020-03-12 15:12:59|6067.27000000|6068.25000000|649189.005837|589286.501475|383|615|107.20482292|97.16446245|-0.127162|0.127002
2022-01-12 22:40:29|84910175|84911172|2020-03-12 15:12:59|2020-03-12 15:16:37|6068.23000000|6074.99000000|461142.624944|3275439.88717|336|662|76.18502729|540.86934231|-0.082386|0.083443
2022-01-12 22:40:29|84911173|84912170|2020-03-12 15:16:38|2020-03-12 15:20:03|6068.80000000|6078.65000000|438237.28875|1985755.95962|311|687|72.07387914|326.73782379|-0.027490|0.028739
2022-01-12 22:40:29|84912171|84913168|2020-03-12 15:20:03|2020-03-12 15:23:42|6078.65000000|6094.36000000|474487.376035|538105.374531|322|676|77.7942161|88.14049901|-0.082986|0.084715
2022-01-12 22:40:29|84913169|84914166|2020-03-12 15:23:42|2020-03-12 15:26:46|6094.35000000|6079.08000000|601991.066851|623571.113261|288|710|98.66256321|102.10800599|-0.084849|0.083341
2022-01-12 22:40:29|84914167|84915164|2020-03-12 15:26:46|2020-03-12 15:30:12|6079.08000000|6066.93000000|642467.893825|443266.480035|396|602|105.79810732|72.93107157|-0.093275|0.091397
2022-01-12 22:40:29|84915165|84916162|2020-03-12 15:30:12|2020-03-12 15:34:08|6066.87000000|6076.16000000|714418.146556|632513.293969|387|611|117.72188157|104.18620742|-0.069400|0.071585
2022-01-12 22:40:29|84916163|84917160|2020-03-12 15:34:08|2020-03-12 15:38:31|6076.10000000|6087.54000000|850335.829691|718246.154531|347|651|140.03616319|118.16583226|-0.079278|0.080301
2022-01-12 22:40:29|84917161|84918158|2020-03-12 15:38:32|2020-03-12 15:42:25|6087.53000000|6116.81000000|856294.833318|765389.874307|331|667|140.63101487|125.49729977|-0.092084|0.095361
2022-01-12 22:40:29|84918159|84919156|2020-03-12 15:42:25|2020-03-12 15:45:32|6107.75000000|6136.71000000|788112.059512|682300.028696|355|643|128.72548866|111.3442796|-0.076601|0.080987
2022-01-12 22:40:30|84919157|84920154|2020-03-12 15:45:32|2020-03-12 15:50:03|6136.70000000|6128.10000000|611962.597158|2144657.88322|279|719|99.78278155|349.3672585|-0.065795|0.064728
2022-01-12 22:40:30|84920155|84921152|2020-03-12 15:50:03|2020-03-12 15:53:46|6135.91000000|6099.88000000|994171.72542|520253.908784|379|619|162.78887704|85.11191342|-0.075463|0.069898
2022-01-12 22:40:30|84921153|84922150|2020-03-12 15:53:46|2020-03-12 15:57:49|6104.75000000|6124.94000000|569001.061639|633632.106639|334|664|93.12032487|103.65081715|-0.078691|0.081039
2022-01-12 22:40:30|84922151|84923148|2020-03-12 15:57:49|2020-03-12 16:01:40|6123.01000000|6139.99000000|572387.934954|1124689.18593|318|680|93.48571269|183.4576532|-0.065872|0.067619
2022-01-12 22:40:30|84923149|84924146|2020-03-12 16:01:40|2020-03-12 16:04:23|6139.96000000|6140.01000000|749693.141787|1184559.26139|297|701|121.77284431|192.49266674|-0.050566|0.050511
2022-01-12 22:40:31|84924147|84925144|2020-03-12 16:04:24|2020-03-12 16:06:13|6135.55000000|6077.11000000|872385.344273|440951.147763|532|466|143.13158796|72.40117453|-0.025026|0.016728
2022-01-12 22:40:31|84925145|84926142|2020-03-12 16:06:13|2020-03-12 16:09:10|6084.18000000|6099.93000000|576766.812751|699314.457527|316|682|94.62517982|114.72438011|-0.036090|0.038295
2022-01-12 22:40:31|84926143|84927140|2020-03-12 16:09:10|2020-03-12 16:10:41|6099.93000000|6022.30000000|1231719.13716|346580.542014|669|329|204.54533973|57.3360545|-0.052579|0.036478
2022-01-12 22:40:31|84927141|84928138|2020-03-12 16:10:41|2020-03-12 16:12:31|6022.30000000|6032.33000000|626478.475044|657910.182101|334|664|103.717406|108.82715908|-0.038469|0.040299
2022-01-12 22:40:31|84928139|84929136|2020-03-12 16:12:31|2020-03-12 16:16:05|6032.33000000|6034.49000000|608968.172685|1070606.50993|371|627|100.95713731|177.42900684|-0.069825|0.069658
2022-01-12 22:40:32|84929137|84930134|2020-03-12 16:16:05|2020-03-12 16:20:35|6034.49000000|6055.32000000|577761.665252|580416.570428|383|615|95.42342448|95.82964962|-0.047824|0.050251
2022-01-12 22:40:32|84930135|84931132|2020-03-12 16:20:35|2020-03-12 16:24:49|6053.94000000|6074.71000000|404075.747704|640085.545041|358|640|66.66090479|105.55296285|-0.021844|0.024037
2022-01-12 22:40:32|84931133|84932130|2020-03-12 16:24:49|2020-03-12 16:29:32|6074.74000000|6046.37000000|437306.452333|648079.006897|332|666|72.29427448|107.10183327|-0.054722|0.051270
2022-01-12 22:40:32|84932131|84933128|2020-03-12 16:29:33|2020-03-12 16:33:58|6046.37000000|6018.52000000|391408.167353|673723.00041|373|625|64.89061473|111.52875267|-0.045407|0.042688
2022-01-12 22:40:32|84933129|84934126|2020-03-12 16:33:58|2020-03-12 16:38:35|6018.52000000|6041.31000000|627362.548472|546547.789894|329|669|104.00079561|90.52631554|-0.034479|0.037308
2022-01-12 22:40:32|84934127|84935124|2020-03-12 16:38:35|2020-03-12 16:44:28|6040.85000000|6046.74000000|359559.055428|427286.576277|283|715|59.4581257|70.61887664|-0.039209|0.039695
2022-01-12 22:40:33|84935125|84936122|2020-03-12 16:44:30|2020-03-12 16:48:50|6046.74000000|5981.85000000|670571.813779|505691.130929|447|551|111.42062347|83.90419417|-0.033496|0.026069
2022-01-12 22:40:33|84936123|84937120|2020-03-12 16:48:50|2020-03-12 16:51:34|5981.23000000|5968.08000000|1044020.98073|818476.703959|448|550|174.95203053|137.06760128|-0.035673|0.033624
2022-01-12 22:40:33|84937121|84938118|2020-03-12 16:51:34|2020-03-12 16:55:20|5968.08000000|6028.81000000|467090.801082|779406.215085|370|628|77.83254738|129.72145064|-0.035694|0.043988
2022-01-12 22:40:33|84938119|84939116|2020-03-12 16:55:20|2020-03-12 16:59:52|6026.22000000|6085.99000000|331935.919732|922275.45695|262|736|54.86682113|152.24225661|-0.067814|0.076176
2022-01-12 22:40:33|84939117|84940114|2020-03-12 16:59:52|2020-03-12 17:02:58|6085.99000000|6070.29000000|1941259.94667|1166731.08636|398|600|318.38314933|191.45491371|-0.063768|0.062090
2022-01-12 22:40:33|84940115|84941112|2020-03-12 17:02:58|2020-03-12 17:05:56|6072.52000000|6164.91000000|514339.997927|1146349.3874|262|736|84.0258303|187.05814519|-0.060851|0.076852
2022-01-12 22:40:33|84941113|84942110|2020-03-12 17:05:56|2020-03-12 17:08:18|6168.81000000|6186.36000000|647800.389609|1297843.49519|297|701|104.57555909|209.35568597|-0.100911|0.106073
2022-01-12 22:40:33|84942111|84943108|2020-03-12 17:08:18|2020-03-12 17:10:40|6186.36000000|6188.68000000|1018283.63018|840382.510637|458|540|165.54541206|136.59268528|-0.074077|0.073859
2022-01-12 22:40:33|84943109|84944106|2020-03-12 17:10:41|2020-03-12 17:14:23|6188.65000000|6139.99000000|559175.897888|635079.855335|368|630|91.16122072|103.40099441|-0.116100|0.110474
2022-01-12 22:40:33|84944107|84945104|2020-03-12 17:14:24|2020-03-12 17:19:21|6139.96000000|6142.26000000|593499.783048|678075.92738|304|694|96.86568322|110.5278862|-0.097649|0.098123
2022-01-12 22:40:34|84945105|84946102|2020-03-12 17:19:22|2020-03-12 17:23:22|6142.26000000|6172.09000000|725735.924655|868792.725866|365|633|117.67562817|140.77238257|-0.075618|0.078612
2022-01-12 22:40:34|84946103|84947100|2020-03-12 17:23:23|2020-03-12 17:28:00|6177.17000000|6134.88000000|654324.839083|753844.899041|343|655|106.41990055|122.46449725|-0.084079|0.078644
2022-01-12 22:40:34|84947101|84948098|2020-03-12 17:28:00|2020-03-12 17:33:02|6145.20000000|6149.36000000|755725.995115|451662.52678|353|645|122.81660992|73.35147203|-0.085839|0.087354
2022-01-12 22:40:34|84948099|84949096|2020-03-12 17:33:02|2020-03-12 17:37:29|6157.25000000|6100.41000000|850004.056006|449700.678125|411|587|138.47409549|73.18479572|-0.091205|0.084896
2022-01-12 22:40:35|84949097|84950094|2020-03-12 17:37:29|2020-03-12 17:42:19|6100.00000000|6092.49000000|728930.711139|506708.508925|436|562|119.53834691|82.98254926|-0.102190|0.101344
2022-01-12 22:40:35|84950095|84951092|2020-03-12 17:42:19|2020-03-12 17:47:43|6094.94000000|6100.00000000|550391.22507|763532.476331|315|683|90.42445714|125.3511419|-0.062175|0.062958
2022-01-12 22:40:35|84951093|84952090|2020-03-12 17:47:43|2020-03-12 17:52:47|6100.00000000|6121.70000000|504047.646195|823253.616422|334|664|82.43863511|134.6470286|-0.048741|0.051825
2022-01-12 22:40:35|84952091|84953088|2020-03-12 17:52:47|2020-03-12 17:58:09|6121.68000000|6109.68000000|392538.234522|693640.315672|281|717|64.35208706|113.70723768|-0.015166|0.013317
2022-01-12 22:40:35|84953089|84954086|2020-03-12 17:58:09|2020-03-12 18:03:46|6109.68000000|6112.52000000|397615.364098|635945.685808|270|728|65.12343823|104.14419446|-0.017691|0.018274
2022-01-12 22:40:36|84954087|84955084|2020-03-12 18:03:46|2020-03-12 18:08:58|6112.52000000|6135.29000000|266493.652729|746359.685198|221|777|43.43507076|121.63987594|-0.024944|0.028618
2022-01-12 22:40:36|84955085|84956082|2020-03-12 18:08:58|2020-03-12 18:15:34|6136.33000000|6124.32000000|343745.786502|933454.102557|269|729|56.18023977|152.4149617|-0.071583|0.069747
2022-01-12 22:40:36|84956083|84957080|2020-03-12 18:15:35|2020-03-12 18:23:19|6124.20000000|6112.98000000|392274.15421|818218.47005|258|740|64.19007048|133.775144|-0.049006|0.047462
2022-01-12 22:40:36|84957081|84958078|2020-03-12 18:23:20|2020-03-12 18:29:48|6112.89000000|6127.18000000|643785.561292|1046969.86337|343|655|105.492115|171.2344249|-0.041428|0.042832
2022-01-12 22:40:36|84958079|84959076|2020-03-12 18:29:48|2020-03-12 18:34:02|6129.89000000|6089.65000000|1170276.80567|641362.45277|465|533|191.76757404|105.04459921|-0.035114|0.030015
2022-01-12 22:40:36|84959077|84960074|2020-03-12 18:34:02|2020-03-12 18:38:47|6089.62000000|6064.33000000|486470.983873|476027.913756|411|587|80.20908158|78.41885789|-0.039907|0.036951
2022-01-12 22:40:36|84960075|84961072|2020-03-12 18:38:47|2020-03-12 18:42:02|6064.33000000|6023.38000000|1085180.77308|405041.134153|636|362|179.84997609|67.05908818|-0.044641|0.037125
2022-01-12 22:40:37|84961073|84962070|2020-03-12 18:42:02|2020-03-12 18:47:31|6023.38000000|6006.58000000|542370.767489|474625.162692|379|619|90.02534655|78.71802859|-0.037883|0.036236
2022-01-12 22:40:37|84962071|84963068|2020-03-12 18:47:31|2020-03-12 18:54:38|6006.58000000|6031.81000000|556745.142898|548120.015645|345|653|91.98210237|90.54792582|-0.026586|0.029793
2022-01-12 22:40:37|84963069|84964066|2020-03-12 18:54:38|2020-03-12 19:00:33|6029.34000000|6000.00000000|1458559.15595|568894.144657|527|471|243.04194443|94.7836275|-0.036493|0.031984
2022-01-12 22:40:37|84964067|84965064|2020-03-12 19:00:33|2020-03-12 19:08:21|5999.61000000|5989.36000000|852195.010187|572366.312798|391|607|141.82378665|95.21629938|-0.054975|0.053417
2022-01-12 22:40:39|84965065|84966062|2020-03-12 19:08:21|2020-03-12 19:16:47|5989.34000000|6035.19000000|436226.200594|903441.06442|334|664|72.31691267|149.63136646|-0.029835|0.035443
2022-01-12 22:40:39|84966063|84967060|2020-03-12 19:16:48|2020-03-12 19:28:28|6035.02000000|6082.31000000|336129.807411|648150.536961|273|725|55.47521311|106.92952192|-0.034024|0.040286
2022-01-12 22:40:39|84967061|84968058|2020-03-12 19:28:28|2020-03-12 19:39:11|6076.45000000|6047.63000000|386343.766416|552785.824759|302|696|63.7036268|91.09443362|-0.026575|0.022413
2022-01-12 22:40:39|84968059|84969056|2020-03-12 19:39:12|2020-03-12 19:50:04|6047.63000000|6048.36000000|517997.055146|658115.842969|334|664|85.486539|108.5113915|-0.025069|0.025195
2022-01-12 22:40:39|84969057|84970054|2020-03-12 19:50:04|2020-03-12 19:58:54|6050.83000000|6008.04000000|808026.551138|997734.388012|358|640|133.52582356|164.7064267|-0.030874|0.024756
2022-01-12 22:40:40|84970055|84971052|2020-03-12 19:58:54|2020-03-12 20:05:42|6008.00000000|6009.80000000|1067557.44188|814530.994197|436|562|177.52228259|135.25821798|-0.058150|0.058529
2022-01-12 22:40:40|84971053|84972050|2020-03-12 20:05:42|2020-03-12 20:13:57|6009.79000000|5997.31000000|646594.142908|655371.006184|352|646|107.72735618|108.99817628|-0.041702|0.039786
2022-01-12 22:40:40|84972051|84973048|2020-03-12 20:13:58|2020-03-12 20:17:50|5994.32000000|5982.08000000|1859363.25878|715530.680488|571|427|312.3038485|119.93304252|-0.041124|0.038364
2022-01-12 22:40:40|84973049|84974046|2020-03-12 20:17:51|2020-03-12 20:21:02|5982.08000000|5910.63000000|1813464.55833|481130.076977|603|395|306.66202552|81.28986028|-0.090022|0.079375
2022-01-12 22:40:41|84974047|84975044|2020-03-12 20:21:02|2020-03-12 20:25:52|5919.25000000|5873.88000000|1338473.80278|454411.824493|468|530|227.10897693|77.02662301|-0.082706|0.078067
2022-01-12 22:40:41|84975045|84976042|2020-03-12 20:25:53|2020-03-12 20:29:47|5877.87000000|5827.77000000|1405833.5044|587351.342306|570|428|240.3384867|100.15368614|-0.092457|0.085130
2022-01-12 22:40:41|84976043|84977040|2020-03-12 20:29:47|2020-03-12 20:32:32|5827.68000000|5848.74000000|620932.145988|946283.981966|417|581|105.89853937|160.94697304|-0.084601|0.088147
2022-01-12 22:40:41|84977041|84978038|2020-03-12 20:32:32|2020-03-12 20:35:07|5849.82000000|5846.01000000|814743.526821|634441.615801|497|501|139.01265558|108.20090578|-0.109959|0.110687
2022-01-12 22:40:41|84978039|84979036|2020-03-12 20:35:07|2020-03-12 20:37:26|5858.10000000|5884.09000000|909496.6164|1025592.58042|476|522|155.48287437|174.86065716|-0.098732|0.100819
2022-01-12 22:40:42|84979037|84980034|2020-03-12 20:37:26|2020-03-12 20:41:04|5876.96000000|5861.18000000|963619.164282|693235.444954|441|557|164.28097258|118.12672145|-0.096155|0.094997
2022-01-12 22:40:42|84980035|84981032|2020-03-12 20:41:04|2020-03-12 20:45:07|5869.39000000|5817.84000000|968219.987747|717590.919107|451|547|166.02792532|122.8474915|-0.089784|0.082623
2022-01-12 22:40:42|84981033|84982030|2020-03-12 20:45:07|2020-03-12 20:47:10|5812.66000000|5754.64000000|1733621.54177|512028.183345|656|342|299.70410356|88.49796935|-0.082119|0.070893
2022-01-12 22:40:42|84982031|84983028|2020-03-12 20:47:10|2020-03-12 20:50:09|5754.63000000|5740.83000000|1075605.6182|674050.870621|500|498|186.96355343|116.81073215|-0.110988|0.108326
2022-01-12 22:40:42|84983029|84984026|2020-03-12 20:50:09|2020-03-12 20:51:39|5740.98000000|5642.68000000|1742094.71287|314543.632377|770|228|306.85194962|55.4117797|-0.138907|0.120325
2022-01-12 22:40:42|84984027|84985024|2020-03-12 20:51:39|2020-03-12 20:52:58|5642.68000000|5648.40000000|1634774.98546|1116477.20823|523|475|289.74979462|197.07796546|-0.086013|0.086221
2022-01-12 22:40:42|84985025|84986022|2020-03-12 20:52:58|2020-03-12 20:54:49|5648.41000000|5611.46000000|1431441.02579|701417.138013|553|445|254.37783054|124.74334729|-0.100471|0.094466
2022-01-12 22:40:42|84986023|84987020|2020-03-12 20:54:49|2020-03-12 20:57:22|5615.06000000|5688.44000000|795947.822731|1175101.60953|364|634|141.019895|207.77785585|-0.058732|0.068917
2022-01-12 22:40:42|84987021|84988018|2020-03-12 20:57:22|2020-03-12 20:59:49|5690.00000000|5749.98000000|786255.636431|1142111.77966|379|619|136.55386335|198.65228529|-0.081860|0.090519
2022-01-12 22:40:42|84988019|84989016|2020-03-12 20:59:50|2020-03-12 21:01:15|5749.96000000|5700.05000000|1372278.5772|1259500.87795|561|437|239.58039613|219.67823515|-0.105553|0.095946
2022-01-12 22:40:42|84989017|84990014|2020-03-12 21:01:15|2020-03-12 21:03:40|5700.05000000|5700.26000000|1523903.64157|1158577.0125|407|591|267.62064943|203.35727438|-0.151385|0.153418
2022-01-12 22:40:43|84990015|84991012|2020-03-12 21:03:40|2020-03-12 21:07:35|5712.19000000|5699.37000000|1123703.8145|1511607.96043|383|615|198.08410788|265.58012511|-0.081228|0.077209
2022-01-12 22:40:43|84991013|84992010|2020-03-12 21:07:35|2020-03-12 21:11:55|5700.00000000|5721.50000000|659135.689564|1009429.96861|374|624|114.97062044|175.92432459|-0.067565|0.071198
2022-01-12 22:40:43|84992011|84993008|2020-03-12 21:11:56|2020-03-12 21:17:46|5721.50000000|5693.79000000|847681.818729|943622.38028|395|603|148.75378714|165.70680385|-0.028833|0.024482
2022-01-12 22:40:43|84993009|84994006|2020-03-12 21:17:46|2020-03-12 21:22:26|5693.79000000|5625.00000000|1122381.39657|482413.188523|517|481|198.56135641|85.19569468|-0.067230|0.058318
2022-01-12 22:40:43|84994007|84995004|2020-03-12 21:22:26|2020-03-12 21:25:29|5630.01000000|5569.33000000|1602646.14345|609166.102419|593|405|286.46272283|108.85539358|-0.125085|0.114478
2022-01-12 22:40:43|84995005|84996002|2020-03-12 21:25:29|2020-03-12 21:29:40|5574.05000000|5589.98000000|1128358.47998|614410.58861|427|571|201.57370598|109.60763496|-0.058614|0.061167
2022-01-12 22:40:43|84996003|84997000|2020-03-12 21:29:41|2020-03-12 21:34:37|5589.95000000|5633.96000000|632883.418671|938557.026529|276|722|113.04728888|167.01598459|-0.042811|0.051106
2022-01-12 22:40:43|84997001|84997998|2020-03-12 21:34:37|2020-03-12 21:39:13|5633.97000000|5624.45000000|708840.831175|553589.615288|429|569|125.55256097|97.81527315|-0.054113|0.052502
2022-01-12 22:40:43|84997999|84998996|2020-03-12 21:39:14|2020-03-12 21:43:47|5624.43000000|5579.46000000|1806802.25207|525625.07861|524|474|323.05965604|93.9050037|-0.044419|0.042888
2022-01-12 22:40:44|84998997|84999994|2020-03-12 21:43:47|2020-03-12 21:49:33|5579.46000000|5657.45000000|698628.614589|838527.583057|353|645|124.78376269|149.37779468|-0.044011|0.055837
2022-01-12 22:40:45|84999995|85000992|2020-03-12 21:49:33|2020-03-12 21:55:57|5657.97000000|5679.89000000|411646.923041|1056255.96675|250|748|72.62062418|186.43915648|-0.045032|0.048813
2022-01-12 22:40:45|85000993|85001990|2020-03-12 21:55:57|2020-03-12 21:58:30|5679.89000000|5863.81000000|790046.086204|1534148.64866|249|749|137.1573964|266.16768798|-0.012466|0.061733
2022-01-12 22:40:45|85001991|85002988|2020-03-12 21:58:30|2020-03-12 22:00:42|5864.42000000|5760.46000000|1380787.7803|1493712.59241|499|499|238.4701385|258.47241886|-0.080720|0.062255
2022-01-12 22:40:45|85002989|85003986|2020-03-12 22:00:43|2020-03-12 22:04:21|5756.00000000|5797.49000000|937702.943793|1853829.70744|355|643|162.07771683|320.32982992|-0.056741|0.064986
2022-01-12 22:40:45|85003987|85004984|2020-03-12 22:04:21|2020-03-12 22:08:17|5797.48000000|5820.79000000|769836.912643|705926.916935|345|653|132.54799905|121.53380133|-0.026585|0.027585
2022-01-12 22:40:45|85004985|85005982|2020-03-12 22:08:17|2020-03-12 22:10:52|5822.02000000|5897.21000000|877946.368176|1564276.86421|345|653|149.71887301|266.11243428|0.010457|0.004287
2022-01-12 22:40:45|85005983|85006980|2020-03-12 22:10:52|2020-03-12 22:14:12|5897.21000000|5882.91000000|746203.441043|1134762.41673|400|598|126.83928654|192.74057209|-0.020317|0.016874
2022-01-12 22:40:45|85006981|85007978|2020-03-12 22:14:12|2020-03-12 22:18:52|5882.88000000|5819.81000000|875461.286008|704068.40896|428|570|149.87674305|120.53778362|-0.025052|0.016023
2022-01-12 22:40:45|85007979|85008976|2020-03-12 22:18:52|2020-03-12 22:23:35|5819.79000000|5841.19000000|764216.735296|784587.738928|360|638|130.33691807|133.83587777|-0.012427|0.015514
2022-01-12 22:40:45|85008977|85009974|2020-03-12 22:23:35|2020-03-12 22:28:05|5840.88000000|5831.29000000|1142096.68303|1153728.64222|418|580|194.49641875|196.2367156|-0.029782|0.028180
2022-01-12 22:40:46|85009975|85010972|2020-03-12 22:28:05|2020-03-12 22:29:36|5826.19000000|5765.34000000|1489995.47764|1389418.21546|487|511|257.10151356|239.81060228|-0.027733|0.017393
2022-01-12 22:40:46|85010973|85011970|2020-03-12 22:29:36|2020-03-12 22:32:38|5765.39000000|5802.93000000|1166392.66958|1116054.78923|440|558|200.69156165|192.14955302|-0.013286|0.019321
2022-01-12 22:40:46|85011971|85012968|2020-03-12 22:32:38|2020-03-12 22:36:37|5802.93000000|5799.68000000|1122758.312|1247112.42758|384|614|193.49188765|214.82572478|-0.012452|0.012465
2022-01-12 22:40:46|85012969|85013966|2020-03-12 22:36:37|2020-03-12 22:41:52|5800.36000000|5805.81000000|995567.319088|1311691.86975|346|652|171.6025603|225.93020221|0.006475|-0.004739
2022-01-12 22:40:46|85013967|85014964|2020-03-12 22:41:52|2020-03-12 22:47:27|5805.80000000|5792.87000000|699907.093105|1318703.3696|418|580|120.66685203|227.39432234|-0.009028|0.007325
2022-01-12 22:40:46|85014965|85015962|2020-03-12 22:47:27|2020-03-12 22:52:56|5792.87000000|5728.71000000|864657.280679|1167562.1214|470|528|150.39316168|203.183876|-0.008405|-0.000601
2022-01-12 22:40:46|85015963|85016960|2020-03-12 22:52:57|2020-03-12 22:57:42|5729.60000000|5808.45000000|940903.643516|1794543.04514|361|637|162.98018411|311.04342284|0.007663|0.003929
2022-01-12 22:40:46|85016961|85017958|2020-03-12 22:57:42|2020-03-12 23:02:24|5807.32000000|5690.63000000|1010200.24538|1170707.21688|495|503|175.19195353|202.51310298|-0.027736|0.010127
2022-01-12 22:40:46|85017959|85018956|2020-03-12 23:02:24|2020-03-12 23:06:24|5690.63000000|5733.59000000|803285.511315|1369709.72366|404|594|140.5703022|239.6737787|-0.009278|0.016869
2022-01-12 22:40:46|85018957|85019954|2020-03-12 23:06:24|2020-03-12 23:09:35|5733.59000000|5639.97000000|1316058.08876|1480404.73976|585|413|232.08349516|260.69793992|-0.013727|-0.005277
2022-01-12 22:40:47|85019955|85020952|2020-03-12 23:09:35|2020-03-12 23:11:30|5642.48000000|5555.00000000|1625201.91588|1087929.39503|571|427|289.23186186|192.99005128|-0.042236|0.029467
2022-01-12 22:40:47|85020953|85021950|2020-03-12 23:11:30|2020-03-12 23:12:27|5555.00000000|5500.00000000|2005746.09234|603741.901892|813|185|363.09669914|109.07066616|-0.020169|0.006006
2022-01-12 22:40:47|85021951|85022948|2020-03-12 23:12:27|2020-03-12 23:13:20|5500.00000000|5588.22000000|1080794.77627|1526535.13682|490|508|197.34384812|276.90378996|-0.022143|0.050041
2022-01-12 22:40:47|85022949|85023946|2020-03-12 23:13:20|2020-03-12 23:14:39|5599.88000000|5529.16000000|1813038.54251|1245095.51396|515|483|327.05307107|224.17233316|-0.076011|0.062782
2022-01-12 22:40:48|85023947|85024944|2020-03-12 23:14:39|2020-03-12 23:16:04|5529.16000000|5497.87000000|1643384.92136|1349217.64079|478|520|298.51340487|244.99257678|-0.066891|0.059615
2022-01-12 22:40:48|85024945|85025942|2020-03-12 23:16:05|2020-03-12 23:18:09|5493.46000000|5594.50000000|932334.016182|1522946.07657|346|652|167.30470549|273.28009002|-0.061293|0.079243
2022-01-12 22:40:48|85025943|85026940|2020-03-12 23:18:09|2020-03-12 23:20:10|5594.50000000|5478.66000000|1982726.09844|732233.370027|532|466|358.96763542|132.30581829|-0.055642|0.037208
2022-01-12 22:40:49|85026941|85027938|2020-03-12 23:20:10|2020-03-12 23:22:14|5476.71000000|5497.52000000|1009643.21918|923620.300214|432|566|182.92618502|167.49905709|-0.084580|0.088307
2022-01-12 22:40:49|85027939|85028936|2020-03-12 23:22:14|2020-03-12 23:23:11|5507.73000000|5398.26000000|1429877.32946|504508.527861|668|330|264.48938081|93.48556461|-0.081471|0.061535
2022-01-12 22:40:49|85028937|85029934|2020-03-12 23:23:11|2020-03-12 23:24:06|5384.96000000|5259.86000000|1761316.85708|1066914.36294|596|402|331.51380744|201.28746377|-0.085731|0.061231
2022-01-12 22:40:49|85029935|85030932|2020-03-12 23:24:06|2020-03-12 23:24:34|5256.43000000|5100.01000000|2059265.24323|380564.426828|755|243|396.23756473|73.39819013|-0.049191|0.010877
2022-01-12 22:40:49|85030933|85031930|2020-03-12 23:24:34|2020-03-12 23:25:26|5100.01000000|5161.99000000|986902.987286|1803060.10209|346|652|192.37794758|349.95188191|-0.122692|0.135043
2022-01-12 22:40:49|85031931|85032928|2020-03-12 23:25:26|2020-03-12 23:26:06|5161.99000000|5013.52000000|1834242.46422|576079.174664|664|334|361.6884929|112.51381831|-0.109389|0.081527
2022-01-12 22:40:49|85032929|85033926|2020-03-12 23:26:06|2020-03-12 23:26:30|5013.44000000|4995.38000000|1691339.01623|798559.57916|670|328|337.99810936|159.2370325|-0.124192|0.119989
2022-01-12 22:40:49|85033927|85034924|2020-03-12 23:26:30|2020-03-12 23:27:08|4995.35000000|4957.26000000|1094523.3053|1383457.03509|434|564|220.71810748|278.61966234|-0.150902|0.144020
2022-01-12 22:40:49|85034925|85035922|2020-03-12 23:27:08|2020-03-12 23:27:41|4957.27000000|4870.21000000|1468342.38943|499626.720695|636|362|298.63554423|101.18237181|-0.200535|0.181160
2022-01-12 22:40:50|85035923|85036920|2020-03-12 23:27:41|2020-03-12 23:28:19|4870.16000000|4760.45000000|1442259.58047|673259.038336|567|431|300.23487766|139.59615141|-0.262755|0.245597
2022-01-12 22:40:50|85036921|85037918|2020-03-12 23:28:19|2020-03-12 23:28:59|4756.97000000|4772.10000000|1073117.06795|713078.420004|449|549|225.89995346|149.69234859|-0.235083|0.236689
2022-01-12 22:40:50|85037919|85038916|2020-03-12 23:28:59|2020-03-12 23:29:33|4772.10000000|5095.68000000|479151.517775|1342687.78171|265|733|96.15250039|265.75515595|-0.418342|0.506764
2022-01-12 22:40:50|85038917|85039914|2020-03-12 23:29:33|2020-03-12 23:30:22|5095.68000000|5222.99000000|333964.682816|1097164.49649|274|724|64.95412302|211.79320258|-0.542658|0.566242
2022-01-12 22:40:50|85039915|85040912|2020-03-12 23:30:22|2020-03-12 23:31:05|5189.61000000|5024.73000000|1137549.87027|358427.953976|597|401|223.262384|69.85501769|-0.295612|0.266021
2022-01-12 22:40:51|85040913|85041910|2020-03-12 23:31:05|2020-03-12 23:31:56|5024.71000000|4921.07000000|812423.945107|552924.942759|558|440|164.17873888|111.43217914|-0.346384|0.336486
2022-01-12 22:40:51|85041911|85042908|2020-03-12 23:31:56|2020-03-12 23:32:50|4921.08000000|4944.81000000|589510.018977|966634.413141|386|612|118.42316618|193.44116323|-0.417014|0.420094
2022-01-12 22:40:51|85042909|85043906|2020-03-12 23:32:50|2020-03-12 23:33:56|4944.80000000|4869.24000000|874272.720078|744877.79991|490|508|178.88415503|151.66324679|-0.453196|0.445754
2022-01-12 22:40:51|85043907|85044904|2020-03-12 23:33:56|2020-03-12 23:34:58|4869.24000000|4890.07000000|487874.991667|871820.629508|322|676|100.1468533|178.20082646|-0.489420|0.498581
2022-01-12 22:40:51|85044905|85045902|2020-03-12 23:34:58|2020-03-12 23:36:25|4890.07000000|4949.81000000|747924.484252|1450959.71779|381|617|152.31273396|294.4261577|-0.408241|0.415389
2022-01-12 22:40:51|85045903|85046900|2020-03-12 23:36:25|2020-03-12 23:37:25|4945.42000000|4831.93000000|1169551.40343|647746.719844|591|407|240.90245181|132.90941347|-0.235197|0.219070
2022-01-12 22:40:52|85046901|85047898|2020-03-12 23:37:26|2020-03-12 23:38:50|4831.94000000|4840.00000000|797161.256379|596515.637481|377|621|163.94765239|122.32982378|-0.411331|0.411956
2022-01-12 22:40:52|85047899|85048896|2020-03-12 23:38:50|2020-03-12 23:40:30|4834.02000000|4890.55000000|667493.386102|818855.348517|338|660|138.19974141|168.74012828|-0.381261|0.389791
2022-01-12 22:40:53|85048897|85049894|2020-03-12 23:40:31|2020-03-12 23:42:11|4890.54000000|4818.03000000|1092036.71003|917077.31903|370|628|225.50906903|189.08819511|-0.199672|0.189743
2022-01-12 22:40:53|85049895|85050892|2020-03-12 23:42:11|2020-03-12 23:43:29|4818.03000000|4850.00000000|919836.531154|903161.168587|381|617|190.92569978|186.88264101|-0.188476|0.193157
2022-01-12 22:40:53|85050893|85051890|2020-03-12 23:43:30|2020-03-12 23:45:11|4850.00000000|4850.78000000|914488.687198|959724.495203|443|555|189.09699965|197.78420996|-0.286184|0.289183
2022-01-12 22:40:53|85051891|85052888|2020-03-12 23:45:11|2020-03-12 23:46:19|4850.77000000|4791.76000000|832121.572423|583887.203347|557|441|172.72440478|121.17714475|-0.218566|0.209405
2022-01-12 22:40:53|85052889|85053886|2020-03-12 23:46:19|2020-03-12 23:47:16|4795.11000000|4687.01000000|1156576.19246|488138.219505|611|387|242.56478227|101.88078315|-0.263652|0.248696
2022-01-12 22:40:53|85053887|85054884|2020-03-12 23:47:16|2020-03-12 23:48:28|4696.47000000|4760.03000000|708088.082772|994945.242512|429|569|150.46087705|209.67801631|-0.475181|0.491807
2022-01-12 22:40:53|85054885|85055882|2020-03-12 23:48:28|2020-03-12 23:50:00|4760.03000000|4796.20000000|658592.647879|1549836.32758|367|631|138.17746125|322.97465209|-0.403969|0.408954
2022-01-12 22:40:53|85055883|85056880|2020-03-12 23:50:00|2020-03-12 23:51:25|4775.31000000|4788.93000000|883026.980485|1531490.37359|400|598|185.32553467|319.75605641|-0.259053|0.260283
2022-01-12 22:40:54|85056881|85057878|2020-03-12 23:51:25|2020-03-12 23:52:47|4788.94000000|5076.96000000|277055.725148|3767244.2806|186|812|56.7911435|766.5223728|-0.450339|0.515689
2022-01-12 22:40:54|85057879|85058876|2020-03-12 23:52:47|2020-03-12 23:54:02|5076.97000000|4906.38000000|1210615.2905|472399.802762|508|490|247.42684195|95.97185113|-0.678443|0.655235
2022-01-12 22:40:54|85058877|85059874|2020-03-12 23:54:02|2020-03-12 23:55:03|4906.38000000|4658.14000000|2043740.72971|664460.568951|606|392|432.07068278|138.20942224|-0.610452|0.575185
2022-01-12 22:40:54|85059875|85060872|2020-03-12 23:55:03|2020-03-12 23:56:32|4662.68000000|4735.01000000|717083.018419|1003004.076|385|613|150.83259405|210.88656023|-0.430341|0.447601
2022-01-12 22:40:54|85060873|85061870|2020-03-12 23:56:32|2020-03-12 23:58:21|4744.14000000|4887.98000000|1424716.24219|2182785.6094|349|649|300.9266714|453.40243418|-0.389516|0.415770
2022-01-12 22:40:54|85061871|85062868|2020-03-12 23:58:21|2020-03-12 23:59:50|4887.98000000|4899.98000000|1335629.25818|1082088.23842|412|586|276.84188263|221.10176032|-0.430553|0.435419
2022-01-12 22:40:54|85062869|85063866|2020-03-12 23:59:50|2020-03-13 00:01:15|4891.68000000|5098.97000000|504342.861168|2747682.31918|281|717|103.06381474|555.40982316|-0.511092|0.546919
2022-01-12 22:40:55|85063867|85064864|2020-03-13 00:01:15|2020-03-13 00:02:34|5098.97000000|4959.88000000|1014460.56462|1004345.5361|412|586|202.79888385|199.7879442|-0.528833|0.510756
2022-01-12 22:40:55|85064865|85065862|2020-03-13 00:02:35|2020-03-13 00:03:43|4959.85000000|4920.00000000|1267501.72928|985930.580807|406|592|255.54480615|197.50500402|-0.289153|0.283332
2022-01-12 22:40:55|85065863|85066860|2020-03-13 00:03:43|2020-03-13 00:05:04|4919.99000000|4884.11000000|928715.001246|1113969.9606|413|585|189.27019182|226.60986442|-0.241886|0.232351
2022-01-12 22:40:55|85066861|85067858|2020-03-13 00:05:04|2020-03-13 00:06:24|4884.09000000|4798.95000000|1310355.08244|763882.379427|440|558|270.24087193|156.66589017|-0.252068|0.241386
2022-01-12 22:40:55|85067859|85068856|2020-03-13 00:06:24|2020-03-13 00:07:42|4800.01000000|4797.98000000|1955748.74956|1041598.43229|449|549|410.28975485|217.35456642|-0.399848|0.402129
2022-01-12 22:40:55|85068857|85069854|2020-03-13 00:07:43|2020-03-13 00:09:50|4797.98000000|4757.06000000|1108578.62846|996062.631386|414|584|232.48687313|207.14815662|-0.466664|0.463095
2022-01-12 22:40:55|85069855|85070852|2020-03-13 00:09:50|2020-03-13 00:11:38|4757.05000000|4810.05000000|1046351.98815|1118244.96463|377|621|221.28930064|235.38481066|-0.262258|0.270556
2022-01-12 22:40:55|85070853|85071850|2020-03-13 00:11:38|2020-03-13 00:13:51|4810.07000000|4809.87000000|709043.441281|927867.352567|322|676|148.23914422|193.4040647|-0.291771|0.295433
2022-01-12 22:40:56|85071851|85072848|2020-03-13 00:13:51|2020-03-13 00:16:02|4809.90000000|4896.97000000|936093.130211|1489739.49915|353|645|193.03436195|305.6974719|-0.311119|0.323775
2022-01-12 22:40:56|85072849|85073846|2020-03-13 00:16:02|2020-03-13 00:17:51|4896.97000000|4908.42000000|912517.078847|1862124.66085|286|712|185.18987612|378.14723635|-0.300250|0.306768
2022-01-12 22:40:57|85073847|85074844|2020-03-13 00:17:51|2020-03-13 00:19:48|4908.41000000|4900.00000000|992816.28005|919664.438632|412|586|202.84492848|187.49143525|-0.239688|0.239478
2022-01-12 22:40:57|85074845|85075842|2020-03-13 00:19:48|2020-03-13 00:21:36|4900.00000000|4818.86000000|932010.118194|739514.087335|454|544|192.16307731|151.91540799|-0.235351|0.221619
2022-01-12 22:40:57|85075843|85076840|2020-03-13 00:21:36|2020-03-13 00:23:34|4816.53000000|4810.00000000|844269.878413|971694.158818|423|575|176.03738692|202.44941712|-0.083260|0.080005
2022-01-12 22:40:57|85076841|85077838|2020-03-13 00:23:34|2020-03-13 00:25:53|4810.00000000|4822.55000000|788295.687037|994378.55076|329|669|164.46065543|207.129095|-0.059845|0.062034
2022-01-12 22:40:58|85077839|85078836|2020-03-13 00:25:53|2020-03-13 00:28:17|4822.55000000|4809.08000000|611922.258051|621696.251016|385|613|127.36212277|129.2328379|-0.093561|0.092185
2022-01-12 22:40:58|85078837|85079834|2020-03-13 00:28:17|2020-03-13 00:31:32|4809.95000000|4835.86000000|351387.983878|699441.710019|285|713|73.03324878|145.18089626|-0.126248|0.132838
2022-01-12 22:40:58|85079835|85080832|2020-03-13 00:31:32|2020-03-13 00:34:18|4835.51000000|4844.27000000|609538.13039|693570.738231|368|630|126.32379513|143.61767726|-0.103899|0.104819
2022-01-12 22:40:58|85080833|85081830|2020-03-13 00:34:18|2020-03-13 00:36:56|4844.27000000|4800.26000000|778666.339759|820391.42018|369|629|161.29930719|169.500348|-0.103512|0.095691
2022-01-12 22:40:58|85081831|85082828|2020-03-13 00:36:56|2020-03-13 00:39:13|4808.12000000|4810.03000000|813994.114104|1642796.43131|414|584|168.92541829|340.811004|-0.093813|0.094268
2022-01-12 22:40:58|85082829|85083826|2020-03-13 00:39:13|2020-03-13 00:41:41|4810.03000000|4750.00000000|767194.138934|754962.920891|368|630|160.49410299|157.50028372|-0.035848|0.023558
2022-01-12 22:40:58|85083827|85084824|2020-03-13 00:41:41|2020-03-13 00:43:38|4750.00000000|4729.99000000|1124007.03815|1071401.65886|432|566|236.94408971|226.31030885|-0.083909|0.079561
2022-01-12 22:40:58|85084825|85085822|2020-03-13 00:43:39|2020-03-13 00:45:14|4723.35000000|4615.00000000|861249.519705|654020.331818|463|535|184.51258036|139.73992657|-0.097815|0.076519
2022-01-12 22:40:58|85085823|85086820|2020-03-13 00:45:14|2020-03-13 00:45:56|4615.00000000|4501.00000000|1684471.05179|434214.031562|684|314|368.91716774|94.78393992|-0.103327|0.078497
2022-01-12 22:40:58|85086821|85087818|2020-03-13 00:45:56|2020-03-13 00:46:40|4501.00000000|4544.87000000|1102523.22615|671089.344805|514|484|244.70824642|148.40405681|-0.127166|0.137897
2022-01-12 22:40:58|85087819|85088816|2020-03-13 00:46:40|2020-03-13 00:47:56|4544.87000000|4510.09000000|762806.664572|521859.792712|398|600|169.22464745|115.45476461|-0.189342|0.179405
2022-01-12 22:40:58|85088817|85089814|2020-03-13 00:47:56|2020-03-13 00:48:59|4496.25000000|4450.59000000|906353.827699|668070.873745|459|539|203.28173172|149.49584313|-0.185819|0.179127
2022-01-12 22:40:59|85089815|85090812|2020-03-13 00:48:59|2020-03-13 00:50:51|4466.71000000|4538.97000000|504692.572812|835000.430385|293|705|112.40227761|185.45881618|-0.421990|0.438915
2022-01-12 22:40:59|85090813|85091810|2020-03-13 00:50:51|2020-03-13 00:52:47|4538.97000000|4533.62000000|473822.596842|892622.339789|294|704|104.38335724|196.11836815|-0.321554|0.325015
2022-01-12 22:40:59|85091811|85092808|2020-03-13 00:52:47|2020-03-13 00:55:07|4542.90000000|4625.99000000|526536.905872|1339672.82076|238|760|115.82299672|293.11003734|-0.170478|0.197214
2022-01-12 22:40:59|85092809|85093806|2020-03-13 00:55:08|2020-03-13 00:57:26|4632.15000000|4626.77000000|478515.209787|902196.658541|299|699|104.10735579|195.94622093|-0.223463|0.223233
2022-01-12 22:40:59|85093807|85094804|2020-03-13 00:57:26|2020-03-13 00:59:32|4625.09000000|4679.92000000|421138.257471|901102.649403|265|733|90.40341783|192.91853409|-0.250539|0.260472
2022-01-12 22:40:59|85094805|85095802|2020-03-13 00:59:32|2020-03-13 01:01:34|4679.92000000|4731.71000000|334880.32762|717679.858579|315|683|71.32455299|152.66096791|-0.235809|0.243577
2022-01-12 22:40:59|85095803|85096800|2020-03-13 01:01:34|2020-03-13 01:04:23|4731.71000000|4720.00000000|435805.985471|1175192.39757|242|756|92.5740602|248.93903267|-0.253598|0.251797
2022-01-12 22:40:59|85096801|85097798|2020-03-13 01:04:23|2020-03-13 01:06:24|4720.00000000|4796.67000000|772935.536428|2416328.49343|268|730|162.16173105|508.3707776|-0.253817|0.266731
2022-01-12 22:40:59|85097799|85098796|2020-03-13 01:06:24|2020-03-13 01:08:06|4796.67000000|4679.97000000|1364043.7696|793638.742788|466|532|286.73286941|165.88440908|-0.185302|0.163188
2022-01-12 22:41:00|85098797|85099794|2020-03-13 01:08:06|2020-03-13 01:10:19|4679.98000000|4726.96000000|646556.949836|1173503.74327|317|681|136.80913135|248.48626777|-0.134231|0.142554
2022-01-12 22:41:01|85099795|85100792|2020-03-13 01:10:19|2020-03-13 01:13:52|4726.96000000|4711.53000000|599347.454778|745734.745296|257|741|127.06077366|157.97402762|-0.075700|0.074374
2022-01-12 22:41:01|85100793|85101790|2020-03-13 01:13:53|2020-03-13 01:16:13|4719.29000000|4699.21000000|601471.091689|893187.884841|383|615|128.41335601|190.53217382|-0.145713|0.143040
2022-01-12 22:41:01|85101791|85102788|2020-03-13 01:16:13|2020-03-13 01:18:54|4699.12000000|4676.59000000|589086.356802|696768.607232|381|617|126.65591343|149.57999676|-0.136515|0.134361
2022-01-12 22:41:01|85102789|85103786|2020-03-13 01:18:54|2020-03-13 01:22:09|4676.57000000|4626.49000000|424463.242244|633709.968755|348|650|91.51517681|136.68258018|-0.127649|0.120022
2022-01-12 22:41:01|85103787|85104784|2020-03-13 01:22:10|2020-03-13 01:25:00|4626.49000000|4576.67000000|887911.57542|563026.630193|453|545|193.40847331|122.49692552|-0.103280|0.094291
2022-01-12 22:41:01|85104785|85105782|2020-03-13 01:25:00|2020-03-13 01:28:31|4574.99000000|4622.98000000|456249.831687|879900.161819|305|693|98.93544144|190.6276114|-0.108706|0.115047
2022-01-12 22:41:01|85105783|85106780|2020-03-13 01:28:31|2020-03-13 01:31:34|4622.98000000|4637.00000000|446598.305068|855415.281927|297|701|96.25306016|184.25927391|-0.119089|0.122783
2022-01-12 22:41:01|85106781|85107778|2020-03-13 01:31:34|2020-03-13 01:34:55|4637.00000000|4675.76000000|518078.369093|761321.70976|258|740|110.73020059|162.57531833|-0.123282|0.130177
2022-01-12 22:41:01|85107779|85108776|2020-03-13 01:34:56|2020-03-13 01:38:25|4675.76000000|4642.86000000|607091.60091|829877.457017|294|704|129.92958988|177.22307554|-0.119552|0.114538
2022-01-12 22:41:01|85108777|85109774|2020-03-13 01:38:25|2020-03-13 01:41:19|4653.49000000|4662.35000000|312444.330896|423201.153536|410|588|66.98631398|90.6924577|-0.126288|0.128272
2022-01-12 22:41:02|85109775|85110772|2020-03-13 01:41:20|2020-03-13 01:44:17|4660.72000000|4611.65000000|738599.896457|688015.160991|401|597|159.73593274|148.652375|-0.162278|0.153298
2022-01-12 22:41:02|85110773|85111770|2020-03-13 01:44:17|2020-03-13 01:47:29|4611.67000000|4546.66000000|824281.224154|568059.37208|416|582|180.98031905|124.36304489|-0.124968|0.111668
2022-01-12 22:41:02|85111771|85112768|2020-03-13 01:47:29|2020-03-13 01:50:50|4546.66000000|4513.39000000|950409.208637|794382.146116|378|620|209.10331101|174.64449164|-0.090574|0.085511
2022-01-12 22:41:02|85112769|85113766|2020-03-13 01:50:50|2020-03-13 01:52:04|4524.32000000|4446.70000000|1034184.87851|343930.278318|673|325|232.37093535|77.10333723|-0.136637|0.113860
2022-01-12 22:41:02|85113767|85114764|2020-03-13 01:52:04|2020-03-13 01:54:12|4446.72000000|4360.01000000|1020526.56202|599992.984108|512|486|232.35641831|136.22769395|-0.185523|0.174899
2022-01-12 22:41:02|85114765|85115762|2020-03-13 01:54:12|2020-03-13 01:55:34|4359.99000000|4270.00000000|1245273.01362|656371.822635|574|424|288.89031149|152.23574251|-0.125096|0.108552
2022-01-12 22:41:02|85115763|85116760|2020-03-13 01:55:34|2020-03-13 01:56:19|4270.00000000|4258.23000000|1924979.84511|1009299.57759|522|476|450.21677797|236.42062936|-0.231925|0.230959
2022-01-12 22:41:02|85116761|85117758|2020-03-13 01:56:19|2020-03-13 01:57:48|4258.23000000|4205.00000000|1213582.68854|830907.117712|440|558|286.31292942|195.02267132|-0.342219|0.334971
2022-01-12 22:41:03|85117759|85118756|2020-03-13 01:57:48|2020-03-13 01:59:11|4203.17000000|4170.99000000|924476.888907|436872.390839|548|450|219.96199632|103.44087329|-0.215132|0.210781
2022-01-12 22:41:03|85118757|85119754|2020-03-13 01:59:11|2020-03-13 02:00:43|4162.65000000|4223.11000000|709571.739258|925068.330713|463|535|169.254009|219.59037517|-0.251221|0.260124
2022-01-12 22:41:03|85119755|85120752|2020-03-13 02:00:44|2020-03-13 02:02:13|4222.86000000|4145.53000000|1335768.08742|659794.151549|473|525|322.15460921|158.60061411|-0.441915|0.437215
2022-01-12 22:41:03|85120753|85121750|2020-03-13 02:02:13|2020-03-13 02:03:51|4145.53000000|4242.88000000|530427.408874|1975553.00347|359|639|127.21587982|471.28575477|-0.480652|0.495793
2022-01-12 22:41:03|85121751|85122748|2020-03-13 02:03:51|2020-03-13 02:05:22|4230.03000000|4254.44000000|791832.958464|1215929.55949|377|621|183.63175067|281.64758432|-0.768736|0.774441
2022-01-12 22:41:03|85122749|85123746|2020-03-13 02:05:22|2020-03-13 02:07:09|4254.44000000|4267.71000000|665888.765383|807128.785732|453|545|156.63445079|188.76022896|-0.524384|0.526915
2022-01-12 22:41:04|85123747|85124744|2020-03-13 02:07:09|2020-03-13 02:08:57|4267.74000000|4214.82000000|1046200.37029|814898.469677|402|596|249.17175765|192.5332343|-0.535514|0.528707
2022-01-12 22:41:04|85124745|85125742|2020-03-13 02:08:57|2020-03-13 02:11:31|4214.82000000|4296.26000000|923634.398246|1655937.92434|322|676|220.80139114|392.20251246|-0.323364|0.339388
2022-01-12 22:41:04|85125743|85126740|2020-03-13 02:11:31|2020-03-13 02:13:36|4279.13000000|4125.03000000|1390381.71948|681604.031998|416|582|331.4138718|161.82308956|-0.286465|0.258124
2022-01-12 22:41:04|85126741|85127738|2020-03-13 02:13:36|2020-03-13 02:14:15|4125.05000000|4002.00000000|1956615.15174|263553.407397|711|287|481.95315819|64.81873067|-0.221053|0.187396
2022-01-12 22:41:04|85127739|85128736|2020-03-13 02:14:15|2020-03-13 02:15:08|4002.00000000|4008.03000000|2057822.64749|603797.930705|567|431|512.11212095|149.31351651|-0.406691|0.414138
2022-01-12 22:41:05|85128737|85129734|2020-03-13 02:15:08|2020-03-13 02:16:14|4018.97000000|3960.01000000|1160448.83089|406917.830257|619|379|290.29975043|101.34742538|-0.307420|0.301037
2022-01-12 22:41:05|85129735|85130732|2020-03-13 02:16:14|2020-03-13 02:16:55|3960.00000000|3949.98000000|1251651.98357|665190.546131|556|442|319.35233417|168.74832333|-0.305369|0.296674
2022-01-12 22:41:05|85130733|85131730|2020-03-13 02:16:55|2020-03-13 02:18:10|3949.98000000|4051.95000000|804975.220018|1186834.4127|338|660|203.23158118|297.74083438|-0.422844|0.445096
2022-01-12 22:41:05|85131731|85132728|2020-03-13 02:18:10|2020-03-13 02:19:54|4052.00000000|4248.91000000|644122.526725|1281659.6921|282|716|156.64353253|308.89732655|-0.646329|0.679674
2022-01-12 22:41:05|85132729|85133726|2020-03-13 02:19:54|2020-03-13 02:21:15|4244.20000000|4071.70000000|1148265.42266|614993.033699|501|497|275.05424552|146.68620301|-0.452716|0.428432
2022-01-12 22:41:05|85133727|85134724|2020-03-13 02:21:15|2020-03-13 02:22:49|4070.41000000|4098.69000000|888740.496918|846369.663421|358|640|217.00441157|205.97061698|-0.383632|0.387848
2022-01-12 22:41:05|85134725|85135722|2020-03-13 02:22:49|2020-03-13 02:24:35|4098.69000000|4151.53000000|618235.982277|929533.154523|311|687|149.32755665|224.20325464|-0.497545|0.516406
2022-01-12 22:41:05|85135723|85136720|2020-03-13 02:24:35|2020-03-13 02:26:28|4151.53000000|4199.00000000|716559.811383|966094.019524|416|582|172.28974058|231.6647399|-0.294209|0.300061
2022-01-12 22:41:05|85136721|85137718|2020-03-13 02:26:28|2020-03-13 02:28:16|4199.00000000|4355.77000000|432964.189461|1877243.36975|223|775|102.24593301|437.80305214|-0.449810|0.488074
2022-01-12 22:41:05|85137719|85138716|2020-03-13 02:28:16|2020-03-13 02:29:42|4373.51000000|4449.68000000|348859.660974|1432506.44741|182|816|79.06927199|322.9970224|-0.725420|0.748672
2022-01-12 22:41:06|85138717|85139714|2020-03-13 02:29:42|2020-03-13 02:30:33|4445.75000000|4765.78000000|273125.433777|1888662.94902|180|818|59.11984983|407.77474894|-0.736909|0.829374
2022-01-12 22:41:06|85139715|85140712|2020-03-13 02:30:33|2020-03-13 02:31:00|4799.94000000|5077.87000000|322706.29954|1745644.89997|295|703|65.65517517|354.17418331|-1.335310|1.398297
2022-01-12 22:41:06|85140713|85141710|2020-03-13 02:31:00|2020-03-13 02:31:29|5077.87000000|5197.78000000|685020.098075|1390887.88502|453|545|134.62688336|270.53117426|-1.025803|1.051636
2022-01-12 22:41:06|85141711|85142708|2020-03-13 02:31:29|2020-03-13 02:31:54|5150.34000000|5578.00000000|377225.504063|1519198.96029|374|624|72.18738706|284.71880014|-1.565340|1.633608
2022-01-12 22:41:06|85142709|85143706|2020-03-13 02:31:54|2020-03-13 02:32:28|5589.80000000|5495.63000000|754612.110771|1159995.49956|457|541|138.09128329|208.89116055|-1.925356|1.983124
2022-01-12 22:41:06|85143707|85144704|2020-03-13 02:32:28|2020-03-13 02:33:06|5495.63000000|5474.75000000|1096178.28825|706767.414443|444|554|199.41201177|126.45071153|-1.614454|1.645899
2022-01-12 22:41:06|85144705|85145702|2020-03-13 02:33:06|2020-03-13 02:33:47|5474.75000000|4999.83000000|1701695.16435|409139.065045|530|468|327.08890208|77.26795607|-1.310940|1.260289
2022-01-12 22:41:06|85145703|85146700|2020-03-13 02:33:47|2020-03-13 02:34:34|4999.83000000|4863.89000000|977237.438146|767990.434977|402|596|202.84485425|156.82394399|-1.558427|1.566626
2022-01-12 22:41:06|85146701|85147698|2020-03-13 02:34:34|2020-03-13 02:36:01|4863.89000000|5033.05000000|208069.16667|1597341.83366|242|756|42.3123751|319.56248476|-1.193716|1.247954
2022-01-12 22:41:07|85147699|85148696|2020-03-13 02:36:01|2020-03-13 02:36:58|5033.07000000|5131.34000000|513636.242525|1231559.45926|463|535|100.95453943|240.06569228|-1.021204|1.044658
2022-01-12 22:41:08|85148697|85149694|2020-03-13 02:36:59|2020-03-13 02:37:45|5186.95000000|5338.47000000|573432.082726|1298293.1347|483|515|110.28003439|248.81345659|-0.311633|0.328010
2022-01-12 22:41:08|85149695|85150692|2020-03-13 02:37:45|2020-03-13 02:38:49|5338.47000000|5459.00000000|606934.145688|1413665.51362|345|653|112.55755207|260.67912855|-0.415539|0.431240
2022-01-12 22:41:08|85150693|85151690|2020-03-13 02:38:49|2020-03-13 02:39:52|5455.99000000|5550.11000000|582075.808465|1600404.92547|247|751|106.73574442|290.87500206|-0.632803|0.656426
2022-01-12 22:41:08|85151691|85152688|2020-03-13 02:39:52|2020-03-13 02:40:30|5600.00000000|5341.94000000|929528.327607|773156.500997|533|465|170.83990605|139.31224087|-0.650998|0.626715
2022-01-12 22:41:08|85152689|85153686|2020-03-13 02:40:30|2020-03-13 02:41:21|5354.42000000|5354.82000000|731494.697445|917509.319252|479|519|136.82855315|170.16222452|-0.779548|0.793839
2022-01-12 22:41:08|85153687|85154684|2020-03-13 02:41:21|2020-03-13 02:42:15|5382.11000000|5299.96000000|1001306.9331|514782.422917|582|416|187.98306864|96.27324809|-0.484667|0.477975
2022-01-12 22:41:08|85154685|85155682|2020-03-13 02:42:15|2020-03-13 02:44:03|5299.96000000|5376.52000000|991461.708828|881325.442143|323|675|186.04686479|164.12518|-0.697867|0.722952
2022-01-12 22:41:08|85155683|85156680|2020-03-13 02:44:03|2020-03-13 02:45:29|5397.30000000|5389.99000000|919555.081906|2123646.71608|337|661|170.61816714|390.32941232|-0.488753|0.493552
2022-01-12 22:41:09|85156681|85157678|2020-03-13 02:45:29|2020-03-13 02:47:00|5389.99000000|5327.33000000|1450964.06052|1154767.99201|406|592|274.20738386|216.89043658|-0.755499|0.751768
2022-01-12 22:41:09|85157679|85158676|2020-03-13 02:47:00|2020-03-13 02:48:07|5285.73000000|5201.26000000|1269665.2824|957415.490907|553|445|242.7206792|182.46594818|-0.561708|0.546588
2022-01-12 22:41:09|85158677|85159674|2020-03-13 02:48:07|2020-03-13 02:49:38|5201.26000000|5249.58000000|937130.107996|982237.052441|398|600|179.24667685|187.27053682|-0.378384|0.390204
2022-01-12 22:41:09|85159675|85160672|2020-03-13 02:49:38|2020-03-13 02:51:03|5249.16000000|5074.68000000|1121822.79886|712647.543313|542|456|216.89715336|137.64997603|-0.313614|0.290508
2022-01-12 22:41:09|85160673|85161670|2020-03-13 02:51:03|2020-03-13 02:52:10|5073.45000000|4950.67000000|758917.922584|711074.192671|509|489|151.14390976|141.42665787|-0.534551|0.517454
2022-01-12 22:41:09|85161671|85162668|2020-03-13 02:52:10|2020-03-13 02:53:33|4999.95000000|5044.78000000|690664.650786|1417665.02747|331|667|138.08464003|281.56256656|-0.483872|0.498632
2022-01-12 22:41:09|85162669|85163666|2020-03-13 02:53:33|2020-03-13 02:55:34|5099.60000000|4911.65000000|1239235.89072|539759.542649|490|508|247.6141117|106.82311697|-0.456105|0.435984
2022-01-12 22:41:09|85163667|85164664|2020-03-13 02:55:34|2020-03-13 02:56:44|4911.65000000|5047.94000000|834686.989309|906358.960731|448|550|171.57889129|184.82363771|-0.551706|0.567248
2022-01-12 22:41:09|85164665|85165662|2020-03-13 02:56:44|2020-03-13 02:58:37|5047.93000000|5142.77000000|346274.177792|883834.117415|250|748|69.49866321|175.27471769|-0.725229|0.747359
2022-01-12 22:41:09|85165663|85166660|2020-03-13 02:58:37|2020-03-13 03:00:28|5142.77000000|5096.98000000|833268.341938|715319.435007|448|550|163.51518679|139.98256465|-0.284748|0.280174
2022-01-12 22:41:10|85166661|85167658|2020-03-13 03:00:28|2020-03-13 03:02:18|5055.62000000|5263.40000000|311138.198768|1106027.00121|284|714|59.38791647|212.02133988|-0.310187|0.341590
2022-01-12 22:41:10|85167659|85168656|2020-03-13 03:02:18|2020-03-13 03:04:37|5251.79000000|5178.09000000|1145386.44223|943408.083123|409|589|220.44228063|182.01255902|-0.270421|0.258996
2022-01-12 22:41:10|85168657|85169654|2020-03-13 03:04:37|2020-03-13 03:07:34|5178.08000000|5233.00000000|572530.56097|683911.379619|270|728|110.58141194|131.80486508|-0.123628|0.129763
2022-01-12 22:41:10|85169655|85170652|2020-03-13 03:07:34|2020-03-13 03:10:05|5234.81000000|5231.35000000|630290.028744|904564.451453|339|659|120.35104051|172.463809|-0.140952|0.140690
2022-01-12 22:41:10|85170653|85171650|2020-03-13 03:10:05|2020-03-13 03:12:05|5229.32000000|5335.34000000|380445.980909|1188620.45614|357|641|72.3013478|224.19760733|-0.240578|0.258023
2022-01-12 22:41:10|85171651|85172648|2020-03-13 03:12:05|2020-03-13 03:13:36|5335.34000000|5430.00000000|666581.407922|1537327.03063|392|606|122.29743415|281.33229297|-0.266198|0.280471
2022-01-12 22:41:10|85172649|85173646|2020-03-13 03:13:36|2020-03-13 03:14:38|5426.33000000|5378.69000000|680981.308859|530501.368063|518|480|127.53715849|99.21448811|-0.563064|0.553189
2022-01-12 22:41:11|85173647|85174644|2020-03-13 03:14:38|2020-03-13 03:16:57|5378.69000000|5460.72000000|528483.418398|1093693.23613|347|651|97.84697787|201.92972436|-0.438402|0.457931
2022-01-12 22:41:11|85174645|85175642|2020-03-13 03:16:58|2020-03-13 03:18:47|5470.00000000|5549.96000000|241656.519262|1800699.62972|291|707|44.14000968|327.55622284|-0.231509|0.242373
2022-01-12 22:41:11|85175643|85176640|2020-03-13 03:18:47|2020-03-13 03:20:02|5549.96000000|5649.97000000|561717.528444|1366999.51682|345|653|100.23349887|243.38976164|-0.341413|0.358802
2022-01-12 22:41:12|85176641|85177638|2020-03-13 03:20:02|2020-03-13 03:21:37|5624.19000000|5680.81000000|801696.745286|841008.424263|326|672|141.45650743|147.9454401|-0.337031|0.344590
2022-01-12 22:41:12|85177639|85178636|2020-03-13 03:21:37|2020-03-13 03:23:21|5680.81000000|5640.99000000|973320.05244|647503.539324|436|562|173.02360983|114.8118721|-0.339659|0.334914
2022-01-12 22:41:12|85178637|85179634|2020-03-13 03:23:21|2020-03-13 03:25:43|5640.99000000|5699.98000000|452757.274209|1012869.61665|286|712|79.8997743|178.32578475|-0.285989|0.296982
2022-01-12 22:41:12|85179635|85180632|2020-03-13 03:25:43|2020-03-13 03:27:41|5699.98000000|5652.05000000|613768.232192|1178290.04557|357|641|108.48456655|207.41345194|-0.230699|0.225143
2022-01-12 22:41:12|85180633|85181630|2020-03-13 03:27:41|2020-03-13 03:29:26|5652.05000000|5788.79000000|644550.125476|1893954.18697|226|772|113.09822469|331.24663425|-0.320357|0.353008
2022-01-12 22:41:12|85181631|85182628|2020-03-13 03:29:26|2020-03-13 03:30:53|5758.39000000|5800.00000000|811437.584697|1032275.49622|328|670|141.45769159|179.50562937|-0.254884|0.259600
2022-01-12 22:41:12|85182629|85183626|2020-03-13 03:30:53|2020-03-13 03:32:18|5800.00000000|5856.23000000|787522.868702|1331304.02113|313|685|135.58056471|228.09756448|-0.419697|0.431942
2022-01-12 22:41:12|85183627|85184624|2020-03-13 03:32:18|2020-03-13 03:33:37|5856.23000000|5838.30000000|718638.721313|564030.60475|495|503|123.72064375|96.49541485|-0.598341|0.600355
2022-01-12 22:41:12|85184625|85185622|2020-03-13 03:33:37|2020-03-13 03:35:30|5838.32000000|5829.97000000|596734.967603|607129.949393|405|593|102.48559423|104.03474143|-0.253592|0.253331
2022-01-12 22:41:12|85185623|85186620|2020-03-13 03:35:30|2020-03-13 03:37:18|5829.97000000|5848.81000000|429908.235335|609521.142038|321|677|73.88064489|104.48917214|-0.244644|0.247521
2022-01-12 22:41:12|85186621|85187618|2020-03-13 03:37:18|2020-03-13 03:39:22|5848.81000000|5844.99000000|563781.588279|841626.111215|315|683|96.74884939|144.1315408|-0.187862|0.187786
2022-01-12 22:41:13|85187619|85188616|2020-03-13 03:39:22|2020-03-13 03:41:37|5844.99000000|5740.07000000|1418966.00978|675145.334688|457|541|244.78529404|115.81587071|-0.180312|0.170558
2022-01-12 22:41:13|85188617|85189614|2020-03-13 03:41:37|2020-03-13 03:42:28|5740.00000000|5638.96000000|879405.537594|660755.611201|557|441|157.84788041|118.14401546|-0.506826|0.487792
2022-01-12 22:41:13|85189615|85190612|2020-03-13 03:42:28|2020-03-13 03:43:33|5638.97000000|5411.39000000|906130.423527|279082.146494|752|246|164.85825778|50.41562454|-0.544533|0.504051
2022-01-12 22:41:13|85190613|85191610|2020-03-13 03:43:33|2020-03-13 03:44:59|5411.39000000|5386.56000000|1024576.72587|805829.671696|536|462|190.21476148|149.12978586|-0.401737|0.400293
2022-01-12 22:41:13|85191611|85192608|2020-03-13 03:44:59|2020-03-13 03:46:25|5386.56000000|5309.36000000|854985.656401|617487.622594|594|404|160.49299577|115.05886471|-0.233676|0.215568
2022-01-12 22:41:13|85192609|85193606|2020-03-13 03:46:25|2020-03-13 03:49:06|5309.36000000|5221.65000000|1958023.39798|537225.865408|523|475|371.03088194|101.21291889|-0.472553|0.469468
2022-01-12 22:41:13|85193607|85194604|2020-03-13 03:49:06|2020-03-13 03:52:31|5221.34000000|5236.00000000|1212902.63656|556421.146775|471|527|232.43336287|106.23287115|-0.460546|0.461887
2022-01-12 22:41:13|85194605|85195602|2020-03-13 03:52:31|2020-03-13 03:55:06|5249.97000000|5357.55000000|540689.67479|1152632.66693|295|703|101.72960086|216.9831106|-0.267672|0.294451
2022-01-12 22:41:13|85195603|85196600|2020-03-13 03:55:06|2020-03-13 03:58:13|5374.87000000|5332.06000000|687078.651278|703167.986934|490|508|128.97165528|131.59777992|-0.254041|0.246960
2022-01-12 22:41:13|85196601|85197598|2020-03-13 03:58:13|2020-03-13 04:00:41|5332.06000000|5300.81000000|821388.999829|1064931.29828|470|528|153.23544041|198.21894872|-0.228856|0.226140
2022-01-12 22:41:13|85197599|85198596|2020-03-13 04:00:41|2020-03-13 04:02:27|5300.81000000|5300.03000000|962622.997066|477690.669487|557|441|184.2785372|91.08137306|-0.421829|0.424690
2022-01-12 22:41:15|85198597|85199594|2020-03-13 04:02:27|2020-03-13 04:04:27|5300.04000000|5229.96000000|1329159.16207|1209692.79176|457|541|253.70544973|230.30859806|-0.323376|0.308750
2022-01-12 22:41:15|85199595|85200592|2020-03-13 04:04:27|2020-03-13 04:08:01|5229.96000000|5254.01000000|654056.341098|561809.54272|403|595|124.02998448|106.53290683|-0.398298|0.409505
2022-01-12 22:41:15|85200593|85201590|2020-03-13 04:08:01|2020-03-13 04:11:52|5254.00000000|5219.92000000|734752.385477|826268.685134|454|544|140.53537842|157.95142112|-0.181553|0.175244
2022-01-12 22:41:15|85201591|85202588|2020-03-13 04:11:53|2020-03-13 04:14:58|5209.50000000|5178.48000000|879542.952449|648509.348885|574|424|169.54075229|124.75862927|-0.206119|0.200891
2022-01-12 22:41:15|85202589|85203586|2020-03-13 04:14:58|2020-03-13 04:18:59|5178.48000000|5228.35000000|426682.15149|505377.909375|358|640|82.20014509|97.09967736|-0.243608|0.251844
2022-01-12 22:41:15|85203587|85204584|2020-03-13 04:18:59|2020-03-13 04:23:21|5230.00000000|5248.00000000|412333.04014|446721.518121|435|563|79.06670676|85.42988148|-0.229477|0.232850
2022-01-12 22:41:15|85204585|85205582|2020-03-13 04:23:21|2020-03-13 04:27:11|5248.00000000|5268.62000000|494115.250887|856517.270954|363|635|93.91019365|162.58709717|-0.227305|0.232177
2022-01-12 22:41:15|85205583|85206580|2020-03-13 04:27:11|2020-03-13 04:30:45|5268.61000000|5230.97000000|955631.944291|595084.797329|472|526|183.54110668|114.45480355|-0.204624|0.198605
2022-01-12 22:41:15|85206581|85207578|2020-03-13 04:30:46|2020-03-13 04:36:03|5215.21000000|5148.50000000|605053.73933|626519.484435|427|571|116.72253773|120.22306151|-0.304248|0.295176
2022-01-12 22:41:16|85207579|85208576|2020-03-13 04:36:03|2020-03-13 04:38:23|5148.50000000|5034.72000000|1383517.26523|709785.844357|600|398|272.58532544|139.36074133|-0.232643|0.203771
2022-01-12 22:41:16|85208577|85209574|2020-03-13 04:38:23|2020-03-13 04:41:57|5034.98000000|5067.16000000|630604.316659|832650.666701|371|627|125.16883181|164.9010392|-0.168671|0.174389
2022-01-12 22:41:16|85209575|85210572|2020-03-13 04:41:57|2020-03-13 04:44:26|5067.16000000|4962.04000000|1627382.58159|484059.222235|579|419|326.25894335|96.74042837|-0.109114|0.083587
2022-01-12 22:41:16|85210573|85211570|2020-03-13 04:44:26|2020-03-13 04:46:48|4962.04000000|4949.86000000|857568.323007|852180.012371|436|562|173.51191204|171.8096307|-0.257982|0.254016
2022-01-12 22:41:16|85211571|85212568|2020-03-13 04:46:49|2020-03-13 04:50:11|4935.76000000|4982.61000000|448664.751778|924244.957899|324|674|90.15910166|185.83316681|-0.088384|0.098767
2022-01-12 22:41:16|85212569|85213566|2020-03-13 04:50:11|2020-03-13 04:53:26|4980.00000000|4945.08000000|391835.480581|577877.140689|306|692|79.1902598|116.86238018|-0.041942|0.034299
2022-01-12 22:41:16|85213567|85214564|2020-03-13 04:53:27|2020-03-13 04:55:13|4942.36000000|4844.00000000|645217.816163|574144.204564|441|557|132.11292043|117.13888546|-0.026086|0.007088
2022-01-12 22:41:16|85214565|85215562|2020-03-13 04:55:13|2020-03-13 04:56:56|4843.42000000|4850.00000000|862768.446878|861628.434546|403|595|178.12694641|177.61424914|-0.123973|0.124120
2022-01-12 22:41:16|85215563|85216560|2020-03-13 04:56:56|2020-03-13 04:57:47|4850.00000000|4711.96000000|1072324.69243|455205.156491|620|378|224.8741309|95.03839956|-0.072364|0.043627
2022-01-12 22:41:16|85216561|85217558|2020-03-13 04:57:47|2020-03-13 04:59:44|4712.32000000|4819.35000000|481702.556661|882409.454648|360|638|100.21796168|183.4987673|-0.419003|0.442720
2022-01-12 22:41:16|85217559|85218556|2020-03-13 04:59:44|2020-03-13 05:02:07|4849.91000000|5045.03000000|577198.251886|1691445.4026|292|706|116.69499238|340.60282497|-0.424453|0.469100
2022-01-12 22:41:17|85218557|85219554|2020-03-13 05:02:07|2020-03-13 05:04:36|5040.95000000|5063.39000000|663984.45747|892009.360213|435|563|131.69439686|176.59046168|-0.229502|0.234399
2022-01-12 22:41:17|85219555|85220552|2020-03-13 05:04:36|2020-03-13 05:08:06|5063.39000000|5160.14000000|529743.908953|1209330.79295|263|735|103.63919415|236.50099566|-0.181991|0.206214
2022-01-12 22:41:17|85220553|85221550|2020-03-13 05:08:06|2020-03-13 05:10:44|5148.18000000|5224.50000000|587280.772592|829755.254327|433|565|113.93127252|160.51265715|-0.191149|0.203240
2022-01-12 22:41:17|85221551|85222548|2020-03-13 05:10:44|2020-03-13 05:13:05|5224.43000000|5110.67000000|650284.107767|410296.529575|571|427|125.33942946|78.4552514|-0.389555|0.375184
2022-01-12 22:41:17|85222549|85223546|2020-03-13 05:13:05|2020-03-13 05:15:19|5106.61000000|5092.36000000|570528.214755|473860.8175|556|442|111.73644445|92.44446923|-0.382973|0.377231
2022-01-12 22:41:18|85223547|85224544|2020-03-13 05:15:19|2020-03-13 05:20:20|5092.36000000|5145.95000000|294537.054236|725954.857931|382|616|57.96917868|142.21976687|-0.218586|0.230073
2022-01-12 22:41:18|85224545|85225542|2020-03-13 05:20:20|2020-03-13 05:25:36|5147.97000000|5069.74000000|819853.43817|538007.806973|458|540|159.81021531|104.52941251|-0.141025|0.126019
2022-01-12 22:41:18|85225543|85226540|2020-03-13 05:25:36|2020-03-13 05:30:40|5069.74000000|5100.00000000|535022.883682|564968.180729|467|531|104.76577329|110.73405926|-0.177412|0.185787
2022-01-12 22:41:18|85226541|85227538|2020-03-13 05:30:40|2020-03-13 05:33:28|5100.00000000|5015.50000000|764823.480143|617522.787253|556|442|151.78024811|122.51205269|-0.262575|0.243344
2022-01-12 22:41:18|85227539|85228536|2020-03-13 05:33:29|2020-03-13 05:36:49|5015.50000000|5070.30000000|258865.78458|367708.650381|462|536|51.73059322|73.15188782|-0.227115|0.237014
2022-01-12 22:41:18|85228537|85229534|2020-03-13 05:36:49|2020-03-13 05:42:21|5070.30000000|5071.13000000|543566.828543|599770.313238|399|599|107.4107265|118.32727792|-0.158007|0.160303
2022-01-12 22:41:19|85229535|85230532|2020-03-13 05:42:21|2020-03-13 05:48:28|5081.24000000|5058.84000000|1041875.07742|824579.147781|401|597|205.39118238|162.53417784|-0.141370|0.137950
2022-01-12 22:41:19|85230533|85231530|2020-03-13 05:48:28|2020-03-13 05:52:14|5058.84000000|5029.62000000|1030160.70674|916424.113495|458|540|204.71841733|182.16666564|-0.105848|0.097129
2022-01-12 22:41:19|85231531|85232528|2020-03-13 05:52:14|2020-03-13 05:58:28|5034.34000000|4922.94000000|855364.858367|533350.292761|453|545|171.52222189|106.71325391|-0.104088|0.081773
2022-01-12 22:41:19|85232529|85233526|2020-03-13 05:58:28|2020-03-13 06:02:22|4922.94000000|4915.87000000|614618.37046|585723.835848|459|539|124.55102318|118.37202418|-0.192308|0.193399
2022-01-12 22:41:19|85233527|85234524|2020-03-13 06:02:22|2020-03-13 06:06:44|4915.87000000|4933.67000000|617849.355298|678618.950528|428|570|125.76907792|138.10038669|-0.144017|0.146625
2022-01-12 22:41:19|85234525|85235522|2020-03-13 06:06:47|2020-03-13 06:11:28|4930.39000000|4976.06000000|750667.214895|1203207.9275|284|714|151.61992893|243.15661191|-0.061420|0.073021
2022-01-12 22:41:19|85235523|85236520|2020-03-13 06:11:29|2020-03-13 06:14:13|4975.71000000|5055.73000000|362759.211463|1076164.13444|279|719|72.02756521|213.85980044|-0.171677|0.188115
2022-01-12 22:41:19|85236521|85237518|2020-03-13 06:14:13|2020-03-13 06:19:44|5055.73000000|5049.38000000|653221.424056|1032911.66488|364|634|129.04507843|204.23559171|-0.079663|0.078736
2022-01-12 22:41:19|85237519|85238516|2020-03-13 06:19:47|2020-03-13 06:28:24|5054.86000000|5097.08000000|434404.507218|841266.844397|318|680|85.96435355|166.233915|-0.065278|0.073908
2022-01-12 22:41:19|85238517|85239514|2020-03-13 06:28:24|2020-03-13 06:33:17|5097.08000000|5076.98000000|648374.858749|795422.666603|371|627|127.24036968|155.76899642|-0.084745|0.080713
2022-01-12 22:41:20|85239515|85240512|2020-03-13 06:33:17|2020-03-13 06:36:41|5076.98000000|5054.80000000|544957.196302|744334.929387|517|481|108.02346348|147.7543148|-0.106589|0.102016
2022-01-12 22:41:20|85240513|85241510|2020-03-13 06:36:42|2020-03-13 06:44:38|5054.87000000|5082.96000000|427162.119301|817594.500867|319|679|84.40896334|161.48128462|-0.044778|0.046713
2022-01-12 22:41:20|85241511|85242508|2020-03-13 06:44:39|2020-03-13 06:52:04|5077.56000000|5094.32000000|593456.695739|772535.555337|427|571|116.91713822|152.06130398|-0.042692|0.046155
2022-01-12 22:41:20|85242509|85243506|2020-03-13 06:52:05|2020-03-13 06:57:03|5089.47000000|5183.08000000|599654.000326|576818.181186|443|555|116.80753407|112.20644249|-0.069894|0.088283
2022-01-12 22:41:21|85243507|85244504|2020-03-13 06:57:03|2020-03-13 07:01:00|5185.43000000|5152.85000000|754090.334493|684641.394142|448|550|144.56626373|131.06437904|-0.053414|0.045826
2022-01-12 22:41:21|85244505|85245502|2020-03-13 07:01:00|2020-03-13 07:07:57|5152.85000000|5126.23000000|673888.126434|706290.259107|419|579|130.63634367|136.86817987|-0.080055|0.076987
2022-01-12 22:41:21|85245503|85246500|2020-03-13 07:07:57|2020-03-13 07:12:40|5126.23000000|5142.03000000|583490.518346|737118.296258|532|466|114.23106345|144.01591481|-0.123984|0.126074
2022-01-12 22:41:21|85246501|85247498|2020-03-13 07:12:42|2020-03-13 07:21:34|5137.81000000|5190.40000000|718766.871045|1034817.51403|387|611|139.08480038|200.20823175|-0.111244|0.124664
2022-01-12 22:41:21|85247499|85248496|2020-03-13 07:21:34|2020-03-13 07:28:59|5189.95000000|5221.93000000|606117.209648|687765.818814|454|544|116.96091345|132.57840544|-0.088430|0.094311
2022-01-12 22:41:22|85248497|85249494|2020-03-13 07:28:59|2020-03-13 07:34:03|5222.06000000|5156.50000000|677985.390153|707933.494188|566|432|131.09411179|137.17918616|-0.152466|0.137623
2022-01-12 22:41:22|85249495|85250492|2020-03-13 07:34:05|2020-03-13 07:41:37|5156.44000000|5206.17000000|644865.967259|1093793.44265|392|606|124.84434438|211.02578055|-0.145134|0.155673
2022-01-12 22:41:23|85250493|85251490|2020-03-13 07:41:37|2020-03-13 07:47:33|5210.08000000|5207.05000000|780336.66367|562754.346912|499|499|149.69396179|107.73374401|-0.104058|0.103751
2022-01-12 22:41:23|85251491|85252488|2020-03-13 07:47:33|2020-03-13 07:52:01|5207.57000000|5389.95000000|349541.970335|827689.223019|349|649|66.5379265|156.2290897|-0.160461|0.193428
2022-01-12 22:41:23|85252489|85253486|2020-03-13 07:52:01|2020-03-13 07:54:37|5399.84000000|5419.88000000|705712.767044|901805.30391|376|622|131.60969097|166.75105092|-0.239095|0.252577
2022-01-12 22:41:23|85253487|85254484|2020-03-13 07:54:37|2020-03-13 07:59:38|5416.98000000|5434.92000000|708861.942776|1253791.451|424|574|130.53734386|230.05388531|-0.225138|0.229448
2022-01-12 22:41:23|85254485|85255482|2020-03-13 07:59:38|2020-03-13 08:03:45|5434.92000000|5557.93000000|493001.928825|1230186.08152|295|703|89.83037631|223.35343847|-0.147865|0.174720
2022-01-12 22:41:23|85255483|85256480|2020-03-13 08:03:45|2020-03-13 08:05:48|5563.05000000|5662.95000000|904799.322375|1650078.17799|379|619|161.46986088|293.23408503|-0.186925|0.210839
2022-01-12 22:41:23|85256481|85257478|2020-03-13 08:05:48|2020-03-13 08:07:14|5662.94000000|5572.80000000|590434.62786|492246.902361|532|466|105.68454838|87.97205811|-0.291053|0.277208
2022-01-12 22:41:23|85257479|85258476|2020-03-13 08:07:14|2020-03-13 08:10:55|5612.21000000|5486.26000000|550448.553821|690884.604502|498|500|99.54054088|124.72737812|-0.236711|0.220947
2022-01-12 22:41:23|85258477|85259474|2020-03-13 08:10:58|2020-03-13 08:13:22|5498.00000000|5359.07000000|873637.242646|575157.450762|554|444|161.08813113|106.90092689|-0.315200|0.287000
2022-01-12 22:41:24|85259475|85260472|2020-03-13 08:13:24|2020-03-13 08:19:10|5379.78000000|5443.77000000|436660.951655|1045457.36766|342|656|81.01577829|193.71007722|-0.188580|0.202683
2022-01-12 22:41:24|85260473|85261470|2020-03-13 08:19:10|2020-03-13 08:26:05|5443.77000000|5380.00000000|776538.336535|583961.323373|445|553|143.28015317|107.56394758|-0.122241|0.111272
2022-01-12 22:41:24|85261471|85262468|2020-03-13 08:26:05|2020-03-13 08:33:06|5379.33000000|5362.84000000|728297.209839|511860.060149|495|503|134.91238125|94.72348943|-0.126712|0.123862
2022-01-12 22:41:24|85262469|85263466|2020-03-13 08:33:06|2020-03-13 08:35:44|5359.96000000|5307.85000000|698194.474789|683001.494304|511|487|131.34733784|128.90851813|-0.162944|0.147284
2022-01-12 22:41:24|85263467|85264464|2020-03-13 08:35:44|2020-03-13 08:45:36|5293.97000000|5290.11000000|382859.249914|620846.100259|405|593|72.7071994|117.20583293|-0.284920|0.288168
2022-01-12 22:41:24|85264465|85265462|2020-03-13 08:45:36|2020-03-13 08:54:00|5290.10000000|5337.54000000|596075.669483|1188080.72466|334|664|111.69479814|223.22848355|-0.178565|0.186728
2022-01-12 22:41:24|85265463|85266460|2020-03-13 08:54:00|2020-03-13 09:03:12|5337.54000000|5410.51000000|554082.431972|1095294.84104|319|679|103.30833545|204.58041845|-0.116968|0.133909
2022-01-12 22:41:24|85266461|85267458|2020-03-13 09:03:13|2020-03-13 09:11:25|5410.63000000|5408.99000000|820058.569704|945683.165475|377|621|151.64362829|174.85926779|-0.035991|0.035477
2022-01-12 22:41:24|85267459|85268456|2020-03-13 09:11:26|2020-03-13 09:15:54|5409.00000000|5461.86000000|796435.994965|819312.074581|521|477|145.922559|150.33570492|-0.081416|0.093511
2022-01-12 22:41:24|85268457|85269454|2020-03-13 09:15:55|2020-03-13 09:22:22|5459.70000000|5429.89000000|478296.227365|653928.066036|409|589|87.83093419|119.86048699|-0.129579|0.122220
2022-01-12 22:41:25|85269455|85270452|2020-03-13 09:22:22|2020-03-13 09:31:33|5429.89000000|5459.49000000|499194.557668|809396.812725|358|640|91.97288178|148.97387719|-0.103084|0.110265
2022-01-12 22:41:25|85270453|85271450|2020-03-13 09:31:33|2020-03-13 09:38:28|5464.38000000|5540.00000000|284499.531275|987798.808566|243|755|51.70780225|178.80450451|-0.086848|0.108529
2022-01-12 22:41:25|85271451|85272448|2020-03-13 09:38:28|2020-03-13 09:43:39|5540.00000000|5650.14000000|670929.663703|735386.069703|300|698|119.85849981|131.57200168|-0.082847|0.108555
2022-01-12 22:41:25|85272449|85273446|2020-03-13 09:43:39|2020-03-13 09:49:03|5650.13000000|5663.22000000|655078.527192|549029.839784|469|529|116.34386854|97.41650292|-0.124443|0.125861
2022-01-12 22:41:26|85273447|85274444|2020-03-13 09:49:03|2020-03-13 09:53:16|5663.21000000|5789.37000000|455317.049587|713212.305398|308|690|79.47188297|124.715305|-0.078884|0.112726
2022-01-12 22:41:26|85274445|85275442|2020-03-13 09:53:17|2020-03-13 09:57:13|5785.16000000|5815.00000000|320943.969068|863392.853327|374|624|55.24331997|148.2206917|-0.185209|0.188912
2022-01-12 22:41:26|85275443|85276440|2020-03-13 09:57:13|2020-03-13 10:01:32|5825.73000000|5785.91000000|420621.353689|743153.264272|416|582|72.63835484|127.97507216|-0.233376|0.230839
2022-01-12 22:41:26|85276441|85277438|2020-03-13 10:01:32|2020-03-13 10:06:59|5785.91000000|5745.13000000|751131.009102|444970.077911|377|621|130.02653158|76.96434811|-0.178988|0.172705
2022-01-12 22:41:26|85277439|85278436|2020-03-13 10:06:59|2020-03-13 10:10:50|5739.54000000|5638.21000000|378098.117515|609395.294803|452|546|66.56786434|107.23685741|-0.156031|0.138616
2022-01-12 22:41:27|85278437|85279434|2020-03-13 10:10:51|2020-03-13 10:16:52|5665.22000000|5554.47000000|724928.029175|514374.749342|447|551|128.97060868|91.20484128|-0.223384|0.215340
2022-01-12 22:41:27|85279435|85280432|2020-03-13 10:16:52|2020-03-13 10:23:18|5552.93000000|5742.54000000|456196.129035|666949.164436|433|565|80.91154885|117.95435575|-0.262826|0.292294
2022-01-12 22:41:27|85280433|85281430|2020-03-13 10:23:19|2020-03-13 10:29:22|5740.06000000|5716.69000000|431455.442273|794033.254246|418|580|75.20723486|138.40199366|-0.104666|0.099761
2022-01-12 22:41:27|85281431|85282428|2020-03-13 10:29:22|2020-03-13 10:35:47|5716.66000000|5693.07000000|494635.244405|856672.793891|355|643|86.42581322|149.59118943|-0.070559|0.066996
2022-01-12 22:41:27|85282429|85283426|2020-03-13 10:35:47|2020-03-13 10:40:07|5693.07000000|5647.57000000|579632.778357|565226.284329|448|550|102.4956667|99.8174404|-0.065041|0.055462
2022-01-12 22:41:27|85283427|85284424|2020-03-13 10:40:07|2020-03-13 10:48:30|5637.68000000|5633.72000000|519857.805298|782996.407332|354|644|92.61276185|139.77966358|-0.048476|0.047524
2022-01-12 22:41:27|85284425|85285422|2020-03-13 10:48:30|2020-03-13 10:59:24|5633.72000000|5648.43000000|482805.146017|909994.887044|332|666|85.73491165|161.45804622|-0.056831|0.059697
2022-01-12 22:41:27|85285423|85286420|2020-03-13 10:59:24|2020-03-13 11:04:31|5643.96000000|5476.00000000|674000.715337|693435.239135|545|453|121.40132163|124.62332635|-0.101950|0.069759
2022-01-12 22:41:27|85286421|85287418|2020-03-13 11:04:31|2020-03-13 11:07:34|5475.33000000|5384.54000000|701064.188516|712229.4373|499|499|128.99048905|130.65832322|-0.179104|0.166196
2022-01-12 22:41:27|85287419|85288416|2020-03-13 11:07:34|2020-03-13 11:11:38|5384.54000000|5458.30000000|505050.140892|871762.27698|440|558|94.13050603|162.50893118|-0.154162|0.170763
2022-01-12 22:41:28|85288417|85289414|2020-03-13 11:11:39|2020-03-13 11:18:05|5458.17000000|5463.90000000|508801.054456|722118.511109|350|648|93.41069833|132.69402081|-0.051984|0.052228
2022-01-12 22:41:28|85289415|85290412|2020-03-13 11:18:08|2020-03-13 11:26:25|5463.22000000|5495.02000000|612280.373562|635118.223038|384|614|111.90050219|116.08377078|-0.096538|0.102744
2022-01-12 22:41:28|85290413|85291410|2020-03-13 11:26:25|2020-03-13 11:32:26|5495.02000000|5547.51000000|726828.995381|626030.71147|270|728|132.17674652|113.47801307|-0.102106|0.111992
2022-01-12 22:41:28|85291411|85292408|2020-03-13 11:32:28|2020-03-13 11:37:10|5539.61000000|5629.85000000|488036.540392|836379.552435|360|638|86.98711964|149.34999343|-0.064600|0.079848
2022-01-12 22:41:28|85292409|85293406|2020-03-13 11:37:11|2020-03-13 11:43:13|5629.85000000|5599.17000000|578504.266461|924829.457741|357|641|103.25948319|164.84467994|-0.096721|0.091320
2022-01-12 22:41:28|85293407|85294404|2020-03-13 11:43:13|2020-03-13 11:49:36|5599.17000000|5598.96000000|608257.360472|654746.316788|399|599|108.52968999|116.75446701|-0.100637|0.099023
2022-01-12 22:41:28|85294405|85295402|2020-03-13 11:49:36|2020-03-13 11:54:26|5598.96000000|5519.89000000|603007.526732|593689.441152|535|463|108.42506499|106.66969324|-0.130944|0.120774
2022-01-12 22:41:28|85295403|85296400|2020-03-13 11:54:26|2020-03-13 11:56:23|5519.89000000|5495.23000000|721051.271788|582381.96202|638|360|131.53816468|106.31287117|-0.032328|0.025105
2022-01-12 22:41:28|85296401|85297398|2020-03-13 11:56:23|2020-03-13 12:01:16|5499.96000000|5471.70000000|646031.764833|771794.631038|383|615|118.24243537|141.33148438|-0.072172|0.068224
2022-01-12 22:41:29|85297399|85298396|2020-03-13 12:01:16|2020-03-13 12:08:20|5471.70000000|5485.17000000|552775.712038|804857.525004|290|708|101.3805645|147.44055725|-0.058471|0.060824
2022-01-12 22:41:30|85298397|85299394|2020-03-13 12:08:21|2020-03-13 12:13:38|5485.17000000|5544.98000000|694228.132832|810229.652508|338|660|126.10378941|146.98798485|-0.071453|0.080672
2022-01-12 22:41:30|85299395|85300392|2020-03-13 12:13:39|2020-03-13 12:16:37|5544.98000000|5580.00000000|433577.75107|858120.936566|277|721|77.82373307|153.88882844|-0.037050|0.045548
2022-01-12 22:41:30|85300393|85301390|2020-03-13 12:16:37|2020-03-13 12:21:23|5580.00000000|5561.12000000|562093.654757|1079996.52734|481|517|101.07809724|194.22105348|-0.055612|0.051436
2022-01-12 22:41:30|85301391|85302388|2020-03-13 12:21:23|2020-03-13 12:26:11|5561.12000000|5618.55000000|431717.087889|993441.339607|250|748|77.23109129|177.44734389|-0.064581|0.076005
2022-01-12 22:41:30|85302389|85303386|2020-03-13 12:26:11|2020-03-13 12:31:00|5618.54000000|5647.89000000|600285.207113|763316.848261|321|677|106.77718544|135.89553971|-0.088455|0.093637
2022-01-12 22:41:30|85303387|85304384|2020-03-13 12:31:00|2020-03-13 12:35:52|5650.57000000|5655.91000000|448219.719662|1003822.22719|304|694|79.56293871|177.94326651|-0.103640|0.105527
2022-01-12 22:41:30|85304385|85305382|2020-03-13 12:35:52|2020-03-13 12:39:56|5655.95000000|5736.29000000|326499.799134|891294.585015|307|691|57.43197449|156.22897602|-0.090164|0.098119
2022-01-12 22:41:30|85305383|85306380|2020-03-13 12:39:56|2020-03-13 12:44:18|5736.29000000|5707.38000000|692539.333173|696084.067255|402|596|121.44546468|121.35954564|-0.162760|0.158331
2022-01-12 22:41:30|85306381|85307378|2020-03-13 12:44:18|2020-03-13 12:48:28|5707.38000000|5630.70000000|563504.204582|654376.817597|405|593|99.02230253|114.81572526|-0.123586|0.113452
2022-01-12 22:41:31|85307379|85308376|2020-03-13 12:48:28|2020-03-13 12:52:37|5632.97000000|5607.24000000|655629.715637|838436.949114|400|598|116.11937388|148.23887305|-0.111581|0.108278
2022-01-12 22:41:31|85308377|85309374|2020-03-13 12:52:37|2020-03-13 12:55:24|5607.23000000|5595.36000000|637011.159273|889289.230392|507|491|114.17924391|159.64978637|-0.112532|0.109799
2022-01-12 22:41:31|85309375|85310372|2020-03-13 12:55:24|2020-03-13 12:59:45|5595.36000000|5633.72000000|514909.712921|750592.749848|389|609|91.89952644|133.99080883|-0.105850|0.107472
2022-01-12 22:41:31|85310373|85311370|2020-03-13 12:59:45|2020-03-13 13:03:22|5636.13000000|5598.30000000|566527.804963|722160.370163|422|576|100.99503527|128.59683835|-0.084384|0.077802
2022-01-12 22:41:31|85311371|85312368|2020-03-13 13:03:23|2020-03-13 13:08:05|5596.91000000|5579.99000000|466067.402026|718695.873961|410|588|83.38287539|128.54016155|-0.074304|0.072573
2022-01-12 22:41:31|85312369|85313366|2020-03-13 13:08:05|2020-03-13 13:12:03|5581.70000000|5619.99000000|544777.339682|887987.305969|401|597|97.59906291|158.93459695|-0.093327|0.097675
2022-01-12 22:41:31|85313367|85314364|2020-03-13 13:12:04|2020-03-13 13:16:34|5620.00000000|5705.72000000|445963.033788|800667.697204|289|709|78.85873222|141.364735|-0.107473|0.124858
2022-01-12 22:41:31|85314365|85315362|2020-03-13 13:16:35|2020-03-13 13:21:46|5708.57000000|5713.22000000|551151.148649|1034538.37096|293|705|96.66418405|181.54417214|-0.052234|0.052013
2022-01-12 22:41:31|85315363|85316360|2020-03-13 13:21:46|2020-03-13 13:26:43|5713.22000000|5709.50000000|681890.619984|981205.881364|383|615|119.59134854|171.95071479|-0.071825|0.071490
2022-01-12 22:41:31|85316361|85317358|2020-03-13 13:26:43|2020-03-13 13:29:53|5709.51000000|5783.08000000|481961.758323|1272572.40673|263|735|83.65770631|220.90557137|-0.097403|0.111833
2022-01-12 22:41:31|85317359|85318356|2020-03-13 13:29:53|2020-03-13 13:32:31|5795.25000000|5821.77000000|592330.667003|1058459.3309|360|638|102.623204|182.89969452|-0.136209|0.141029
2022-01-12 22:41:32|85318357|85319354|2020-03-13 13:32:31|2020-03-13 13:33:50|5821.77000000|5978.11000000|825143.687086|2123128.88454|225|773|139.45976829|358.2947435|-0.145320|0.196455
2022-01-12 22:41:32|85319355|85320352|2020-03-13 13:33:50|2020-03-13 13:35:28|5986.98000000|5931.92000000|1234705.14317|2168908.67937|417|581|206.93342586|362.52682358|-0.128614|0.121203
2022-01-12 22:41:32|85320353|85321350|2020-03-13 13:35:28|2020-03-13 13:36:59|5933.86000000|5929.90000000|917976.031122|994854.373753|441|557|154.91887966|167.60189345|-0.148997|0.148401
2022-01-12 22:41:32|85321351|85322348|2020-03-13 13:36:59|2020-03-13 13:39:14|5929.90000000|5925.54000000|620373.477745|1197774.87947|379|619|104.7935108|202.34305003|-0.098270|0.096819
2022-01-12 22:41:32|85322349|85323346|2020-03-13 13:39:14|2020-03-13 13:41:04|5925.72000000|5790.18000000|962971.681504|782362.724062|500|498|164.32681215|133.04400936|-0.118675|0.104601
2022-01-12 22:41:33|85323347|85324344|2020-03-13 13:41:04|2020-03-13 13:42:17|5790.17000000|5767.13000000|822937.557705|604180.094942|479|519|143.42201495|104.81410181|-0.152208|0.147383
2022-01-12 22:41:33|85324345|85325342|2020-03-13 13:42:17|2020-03-13 13:44:39|5767.52000000|5738.46000000|581009.509099|753414.304424|421|577|100.75327236|130.34546393|-0.143359|0.140424
2022-01-12 22:41:33|85325343|85326340|2020-03-13 13:44:39|2020-03-13 13:47:06|5738.51000000|5800.00000000|732707.612411|861669.397045|442|556|127.57245062|148.93228213|-0.129007|0.137540
2022-01-12 22:41:33|85326341|85327338|2020-03-13 13:47:06|2020-03-13 13:50:30|5798.69000000|5818.02000000|680740.906328|835518.516813|388|610|117.17708763|143.37278436|-0.088670|0.091045
2022-01-12 22:41:33|85327339|85328336|2020-03-13 13:50:30|2020-03-13 13:54:29|5818.02000000|5757.21000000|975458.416515|791114.794353|435|563|169.09465188|137.06297864|-0.110004|0.101508
2022-01-12 22:41:34|85328337|85329334|2020-03-13 13:54:30|2020-03-13 13:58:26|5757.18000000|5673.14000000|626931.818227|781395.024755|370|628|109.40225575|136.04382327|-0.092834|0.080052
2022-01-12 22:41:34|85329335|85330332|2020-03-13 13:58:26|2020-03-13 14:01:15|5673.14000000|5675.88000000|551714.461988|1126497.88713|392|606|97.60048925|198.84718062|-0.071468|0.071397
2022-01-12 22:41:34|85330333|85331330|2020-03-13 14:01:15|2020-03-13 14:05:16|5675.88000000|5716.54000000|539904.526176|1253578.78837|266|732|94.78422006|220.00739873|-0.049451|0.057981
2022-01-12 22:41:34|85331331|85332328|2020-03-13 14:05:16|2020-03-13 14:08:24|5714.55000000|5715.09000000|785283.633214|897809.137135|452|546|137.57700918|157.32226483|-0.073248|0.074753
2022-01-12 22:41:34|85332329|85333326|2020-03-13 14:08:24|2020-03-13 14:13:02|5707.30000000|5749.95000000|805536.369194|1388928.88839|331|667|140.75559363|242.56921418|-0.037427|0.044230
2022-01-12 22:41:34|85333327|85334324|2020-03-13 14:13:02|2020-03-13 14:18:06|5749.95000000|5846.85000000|941677.685313|1427315.56888|322|676|163.10380257|246.79799247|-0.035242|0.050795
2022-01-12 22:41:34|85334325|85335322|2020-03-13 14:18:06|2020-03-13 14:21:17|5840.29000000|5811.99000000|834268.345836|945237.804279|388|610|142.94730317|161.89578517|-0.029929|0.025526
2022-01-12 22:41:34|85335323|85336320|2020-03-13 14:21:18|2020-03-13 14:24:53|5809.94000000|5844.33000000|717845.191561|860064.32206|402|596|122.91170337|147.06172783|-0.042795|0.049237
2022-01-12 22:41:34|85336321|85337318|2020-03-13 14:24:53|2020-03-13 14:28:38|5844.34000000|5800.09000000|914925.145853|1137962.39166|434|564|157.63621479|195.88952305|-0.051423|0.044459
2022-01-12 22:41:35|85337319|85338316|2020-03-13 14:28:39|2020-03-13 14:32:15|5796.65000000|5754.13000000|1008447.58538|653075.524523|491|507|175.45489092|113.40617361|-0.046729|0.039306
2022-01-12 22:41:35|85338317|85339314|2020-03-13 14:32:15|2020-03-13 14:37:11|5755.12000000|5804.99000000|575814.400663|917057.130473|310|688|99.76571484|158.83570752|-0.038508|0.047664
2022-01-12 22:41:35|85339315|85340312|2020-03-13 14:37:11|2020-03-13 14:41:26|5804.99000000|5776.78000000|673660.746888|1165331.13643|406|592|116.34451771|201.26859938|-0.075072|0.069949
2022-01-12 22:41:35|85340313|85341310|2020-03-13 14:41:26|2020-03-13 14:46:40|5776.78000000|5708.81000000|813838.595643|1023849.80959|430|568|141.72644458|178.1836324|-0.054308|0.044003
2022-01-12 22:41:35|85341311|85342308|2020-03-13 14:46:40|2020-03-13 14:49:07|5707.58000000|5698.91000000|1148472.35215|1044707.06008|529|469|202.16944076|184.11905123|-0.048885|0.046110
2022-01-12 22:41:35|85342309|85343306|2020-03-13 14:49:08|2020-03-13 14:53:59|5698.91000000|5608.26000000|701806.817581|514658.325245|369|629|124.14097225|90.65671182|-0.154147|0.140549
2022-01-12 22:41:35|85343307|85344304|2020-03-13 14:53:59|2020-03-13 14:55:54|5602.53000000|5471.45000000|1107464.23617|784246.565859|563|435|200.48177382|141.64906709|-0.109562|0.081710
2022-01-12 22:41:35|85344305|85345302|2020-03-13 14:55:54|2020-03-13 14:56:43|5473.18000000|5350.18000000|1133027.07423|736058.767892|680|318|209.80727849|136.41919506|-0.115878|0.075138
2022-01-12 22:41:36|85345303|85346300|2020-03-13 14:56:43|2020-03-13 14:58:13|5350.18000000|5389.69000000|759168.68444|1112109.06995|435|563|140.56364498|205.70702055|-0.129749|0.136597
2022-01-12 22:41:36|85346301|85347298|2020-03-13 14:58:14|2020-03-13 15:01:00|5389.68000000|5450.00000000|618706.135821|1228260.44829|340|658|114.12602858|225.78597784|-0.157123|0.168675
2022-01-12 22:41:36|85347299|85348296|2020-03-13 15:01:00|2020-03-13 15:03:43|5450.00000000|5319.83000000|823332.463518|888525.968581|571|427|153.12651351|164.30145129|-0.111198|0.088379
2022-01-12 22:41:37|85348297|85349294|2020-03-13 15:03:43|2020-03-13 15:04:38|5319.84000000|5274.06000000|938105.715781|842134.716849|547|451|177.76199164|159.31863688|-0.127603|0.118794
2022-01-12 22:41:37|85349295|85350292|2020-03-13 15:04:39|2020-03-13 15:06:01|5257.84000000|5282.08000000|668628.756866|771983.973543|441|557|127.3418643|146.82002251|-0.154900|0.158275
2022-01-12 22:41:37|85350293|85351290|2020-03-13 15:06:01|2020-03-13 15:08:15|5282.08000000|5350.93000000|912289.433984|962045.547046|438|560|171.77758207|181.29342463|-0.157009|0.172587
2022-01-12 22:41:37|85351291|85352288|2020-03-13 15:08:15|2020-03-13 15:10:36|5362.24000000|5375.12000000|529186.351608|711652.007798|396|602|98.18057401|132.09333445|-0.124442|0.128012
2022-01-12 22:41:37|85352289|85353286|2020-03-13 15:10:36|2020-03-13 15:13:46|5375.12000000|5395.38000000|1130300.63027|1126498.86033|397|601|210.33681327|209.52867323|-0.109188|0.111736
2022-01-12 22:41:37|85353287|85354284|2020-03-13 15:13:46|2020-03-13 15:18:09|5395.38000000|5350.00000000|640206.76632|1178924.47682|420|578|119.52138252|220.57556533|-0.115001|0.109695
2022-01-12 22:41:37|85354285|85355282|2020-03-13 15:18:09|2020-03-13 15:21:41|5350.00000000|5401.18000000|624878.615825|849559.273902|394|604|116.49130782|158.19193835|-0.088070|0.095528
2022-01-12 22:41:38|85355283|85356280|2020-03-13 15:21:41|2020-03-13 15:27:21|5402.86000000|5322.66000000|634434.322075|718865.790023|408|590|118.12505375|133.79226791|-0.097477|0.086954
2022-01-12 22:41:38|85356281|85357278|2020-03-13 15:27:21|2020-03-13 15:29:30|5324.64000000|5280.29000000|1056265.49767|715289.423968|500|498|200.20065697|135.47951222|-0.117009|0.101829
2022-01-12 22:41:38|85357279|85358276|2020-03-13 15:29:30|2020-03-13 15:31:19|5280.29000000|5171.33000000|1076499.68497|461526.471221|583|415|206.22788152|87.81581229|-0.136733|0.109715
2022-01-12 22:41:38|85358277|85359274|2020-03-13 15:31:19|2020-03-13 15:32:24|5171.33000000|5128.14000000|1038231.602|528444.155679|624|374|202.69562093|102.90273049|-0.170767|0.160623
2022-01-12 22:41:38|85359275|85360272|2020-03-13 15:32:24|2020-03-13 15:34:09|5128.14000000|5100.55000000|722156.023709|742254.774115|439|559|141.23623897|144.69037956|-0.157517|0.150746
2022-01-12 22:41:38|85360273|85361270|2020-03-13 15:34:09|2020-03-13 15:36:44|5100.50000000|5116.21000000|428764.564508|685723.668497|386|612|83.63016127|133.18105363|-0.105695|0.108979
2022-01-12 22:41:38|85361271|85362268|2020-03-13 15:36:44|2020-03-13 15:40:01|5116.21000000|5137.67000000|336706.939572|759739.588793|339|659|65.30756085|147.2347908|-0.049474|0.053265
2022-01-12 22:41:38|85362269|85363266|2020-03-13 15:40:01|2020-03-13 15:42:27|5143.34000000|5096.77000000|775293.093133|679293.932503|457|541|151.70966071|132.80880191|-0.097485|0.090085
2022-01-12 22:41:38|85363267|85364264|2020-03-13 15:42:27|2020-03-13 15:43:46|5096.77000000|5013.96000000|1349075.8108|510342.782357|688|310|268.2051284|101.3231388|-0.109158|0.083408
2022-01-12 22:41:38|85364265|85365262|2020-03-13 15:43:46|2020-03-13 15:45:28|5013.97000000|4984.51000000|965754.383005|735863.549616|512|486|194.03550622|147.48889439|-0.111285|0.105836
2022-01-12 22:41:38|85365263|85366260|2020-03-13 15:45:29|2020-03-13 15:47:56|4984.46000000|5044.98000000|666235.915385|1035605.02836|375|623|133.10717112|206.82741925|-0.071347|0.082647
2022-01-12 22:41:38|85366261|85367258|2020-03-13 15:47:56|2020-03-13 15:50:04|5045.00000000|5057.59000000|697373.069138|1033775.39343|387|611|138.07384597|204.39856967|-0.058425|0.057991
2022-01-12 22:41:39|85367259|85368256|2020-03-13 15:50:04|2020-03-13 15:52:57|5050.01000000|5068.34000000|653194.924413|845746.821957|401|597|128.93506545|166.92625697|-0.084539|0.088346
2022-01-12 22:41:39|85368257|85369254|2020-03-13 15:52:58|2020-03-13 15:55:15|5068.34000000|5288.59000000|444820.060122|1388848.63454|305|693|86.15399933|269.26488384|-0.070109|0.115291
2022-01-12 22:41:39|85369255|85370252|2020-03-13 15:55:15|2020-03-13 15:57:04|5274.15000000|5205.00000000|764801.010996|849576.461774|481|517|145.93789345|160.98332366|-0.134940|0.122540
2022-01-12 22:41:39|85370253|85371250|2020-03-13 15:57:04|2020-03-13 16:00:13|5205.00000000|5215.55000000|529717.405028|628199.925558|418|580|101.42406728|120.30946463|-0.079533|0.081595
2022-01-12 22:41:39|85371251|85372248|2020-03-13 16:00:13|2020-03-13 16:03:05|5209.93000000|5137.71000000|806031.819627|599691.217629|554|444|155.40987133|114.72165448|-0.078658|0.065605
2022-01-12 22:41:39|85372249|85373246|2020-03-13 16:03:05|2020-03-13 16:04:17|5137.71000000|5120.50000000|790050.684386|592440.636269|516|482|154.33053918|115.85505653|-0.100724|0.096392
2022-01-12 22:41:40|85373247|85374244|2020-03-13 16:04:17|2020-03-13 16:06:36|5120.50000000|5139.73000000|523721.004654|904585.294068|407|591|101.94807659|176.01674116|-0.167172|0.170663
2022-01-12 22:41:40|85374245|85375242|2020-03-13 16:06:36|2020-03-13 16:11:33|5139.73000000|5219.99000000|432645.318314|928150.793139|392|606|83.77567598|179.55506707|-0.147632|0.158639
2022-01-12 22:41:40|85375243|85376240|2020-03-13 16:11:33|2020-03-13 16:16:45|5219.99000000|5248.00000000|550333.840852|560020.898979|391|607|105.82111945|107.26128796|-0.161408|0.165385
2022-01-12 22:41:41|85376241|85377238|2020-03-13 16:16:45|2020-03-13 16:21:27|5250.00000000|5274.58000000|505640.525092|1029681.07831|333|665|96.11428469|195.55917948|-0.140982|0.144720
2022-01-12 22:41:41|85377239|85378236|2020-03-13 16:21:28|2020-03-13 16:25:52|5274.52000000|5239.89000000|749276.236677|511120.919971|502|496|142.69073373|97.28438102|-0.158719|0.153162
2022-01-12 22:41:41|85378237|85379234|2020-03-13 16:25:52|2020-03-13 16:31:13|5238.03000000|5292.86000000|491233.946621|1402884.38453|353|645|93.62122898|267.09077699|-0.138862|0.147808
2022-01-12 22:41:41|85379235|85380232|2020-03-13 16:31:13|2020-03-13 16:34:37|5292.98000000|5360.57000000|617623.867761|1157178.44779|400|598|115.78312012|217.64044909|-0.094353|0.105446
2022-01-12 22:41:41|85380233|85381230|2020-03-13 16:34:37|2020-03-13 16:39:09|5360.58000000|5359.21000000|530631.360357|700886.276715|399|599|98.87385511|130.38185207|-0.156375|0.157517
2022-01-12 22:41:41|85381231|85382228|2020-03-13 16:39:09|2020-03-13 16:43:47|5359.21000000|5399.25000000|673718.37157|1421508.56046|273|725|124.61138881|263.27537337|-0.104828|0.114865
2022-01-12 22:41:41|85382229|85383226|2020-03-13 16:43:47|2020-03-13 16:47:35|5406.79000000|5329.24000000|955716.539822|898106.547307|495|503|177.65427908|166.47683902|-0.122495|0.110691
2022-01-12 22:41:41|85383227|85384224|2020-03-13 16:47:35|2020-03-13 16:50:35|5329.24000000|5289.50000000|775657.437208|618876.125375|514|484|146.62342627|116.94338442|-0.134613|0.125784
2022-01-12 22:41:41|85384225|85385222|2020-03-13 16:50:36|2020-03-13 16:53:57|5278.68000000|5160.74000000|1155067.63098|560812.914487|616|382|220.37872999|106.80672644|-0.137774|0.113368
2022-01-12 22:41:41|85385223|85386220|2020-03-13 16:53:57|2020-03-13 16:58:40|5160.45000000|5230.00000000|387619.811795|962604.830341|323|675|74.44787858|184.5937508|-0.129220|0.141126
2022-01-12 22:41:42|85386221|85387218|2020-03-13 16:58:40|2020-03-13 17:03:37|5230.00000000|5149.85000000|823176.079617|624704.271317|496|502|158.49665756|120.31701513|-0.157077|0.144819
2022-01-12 22:41:42|85387219|85388216|2020-03-13 17:03:38|2020-03-13 17:09:41|5149.98000000|5199.28000000|634133.093605|792002.654301|367|631|121.90583604|152.47528148|-0.094697|0.102694
2022-01-12 22:41:42|85388217|85389214|2020-03-13 17:09:41|2020-03-13 17:16:28|5199.22000000|5189.85000000|587338.655252|579212.389038|383|615|113.35328935|111.72901769|-0.117918|0.117103
2022-01-12 22:41:42|85389215|85390212|2020-03-13 17:16:29|2020-03-13 17:23:19|5189.64000000|5224.99000000|618616.710337|766972.602831|361|637|118.98041041|147.50661159|-0.102188|0.108040
2022-01-12 22:41:42|85390213|85391210|2020-03-13 17:23:19|2020-03-13 17:28:53|5225.00000000|5278.93000000|919414.130493|746207.827997|377|621|174.95413204|141.81965259|-0.098499|0.110274
2022-01-12 22:41:42|85391211|85392208|2020-03-13 17:28:53|2020-03-13 17:35:11|5278.85000000|5282.80000000|672660.353115|754493.688742|359|639|127.1306498|142.45655364|-0.080156|0.081658
2022-01-12 22:41:42|85392209|85393206|2020-03-13 17:35:11|2020-03-13 17:40:42|5282.80000000|5269.63000000|578811.410854|623578.960988|429|569|110.22985289|118.56977432|-0.107076|0.104332
2022-01-12 22:41:42|85393207|85394204|2020-03-13 17:40:42|2020-03-13 17:46:04|5259.70000000|5161.91000000|614265.98829|515401.201292|484|514|117.42280177|98.28328458|-0.120436|0.104526
2022-01-12 22:41:42|85394205|85395202|2020-03-13 17:46:04|2020-03-13 17:52:05|5161.72000000|5183.90000000|520496.732617|800609.353013|351|647|100.63097908|154.66118359|-0.100360|0.103508
2022-01-12 22:41:42|85395203|85396200|2020-03-13 17:52:07|2020-03-13 17:58:18|5185.03000000|5189.82000000|581154.636822|648228.03311|331|667|111.60774916|124.5657087|-0.103428|0.104217
2022-01-12 22:41:43|85396201|85397198|2020-03-13 17:58:19|2020-03-13 18:05:53|5189.83000000|5147.17000000|822623.395234|512209.820033|459|539|158.9961342|98.66604155|-0.104427|0.098131
2022-01-12 22:41:43|85397199|85398196|2020-03-13 18:05:53|2020-03-13 18:07:18|5147.19000000|5070.00000000|1071807.10827|856421.003128|477|521|210.41277155|168.49834175|-0.123913|0.107122
2022-01-12 22:41:44|85398197|85399194|2020-03-13 18:07:18|2020-03-13 18:10:23|5070.00000000|5074.06000000|570203.719635|735970.511268|395|603|112.70438774|145.18138245|-0.079175|0.075923
2022-01-12 22:41:44|85399195|85400192|2020-03-13 18:10:23|2020-03-13 18:13:41|5074.06000000|5143.49000000|549721.609613|815422.787088|361|637|107.47292272|159.71423104|-0.071406|0.088232
2022-01-12 22:41:44|85400193|85401190|2020-03-13 18:13:41|2020-03-13 18:18:49|5143.47000000|5106.34000000|492749.764273|614305.77781|410|588|96.23592797|119.92471037|-0.042854|0.037313
2022-01-12 22:41:44|85401191|85402188|2020-03-13 18:18:49|2020-03-13 18:21:52|5106.34000000|5085.25000000|881059.053129|577715.183826|450|548|173.23141162|113.47355869|-0.054847|0.051179
2022-01-12 22:41:44|85402189|85403186|2020-03-13 18:21:52|2020-03-13 18:27:02|5085.23000000|5116.78000000|547886.515828|694946.174234|343|655|107.5100672|136.22691424|-0.072435|0.077114
2022-01-12 22:41:44|85403187|85404184|2020-03-13 18:27:02|2020-03-13 18:32:15|5105.86000000|5089.80000000|820806.773203|592595.101245|381|617|160.85981508|115.98166266|-0.065636|0.062415
2022-01-12 22:41:44|85404185|85405182|2020-03-13 18:32:16|2020-03-13 18:38:14|5087.31000000|5066.57000000|792612.663864|647942.857556|412|586|156.22624074|127.59033085|-0.044608|0.041564
2022-01-12 22:41:45|85405183|85406180|2020-03-13 18:38:14|2020-03-13 18:43:05|5066.58000000|5044.25000000|868352.276809|842339.781802|393|605|171.97154101|166.8101966|-0.047361|0.043077
2022-01-12 22:41:45|85406181|85407178|2020-03-13 18:43:05|2020-03-13 18:44:57|5044.26000000|4973.14000000|1517978.83867|550641.508141|651|347|303.78456476|110.26642464|-0.041594|0.019131
2022-01-12 22:41:45|85407179|85408176|2020-03-13 18:44:57|2020-03-13 18:46:57|4972.05000000|4981.63000000|979369.242482|788627.519813|433|565|197.18007758|158.59953409|-0.046690|0.051367
2022-01-12 22:41:45|85408177|85409174|2020-03-13 18:46:57|2020-03-13 18:49:19|4978.16000000|4900.00000000|1048277.86221|666873.757217|501|497|212.29386068|135.07719069|-0.085999|0.074026
2022-01-12 22:41:45|85409175|85410172|2020-03-13 18:49:19|2020-03-13 18:50:34|4900.00000000|4883.98000000|1014903.78719|983427.681537|449|549|207.60082638|200.77814998|-0.065322|0.059894
2022-01-12 22:41:45|85410173|85411170|2020-03-13 18:50:34|2020-03-13 18:52:57|4880.12000000|4947.17000000|758912.132392|1137733.57642|361|637|155.06147996|231.61651485|-0.041737|0.053861
2022-01-12 22:41:45|85411171|85412168|2020-03-13 18:52:57|2020-03-13 18:54:49|4943.91000000|5064.65000000|687031.361491|1115942.86415|375|623|137.33166549|223.48768239|-0.018854|0.048284
2022-01-12 22:41:45|85412169|85413166|2020-03-13 18:54:49|2020-03-13 18:57:04|5064.65000000|5011.30000000|842952.993737|824291.579667|464|534|167.41066408|163.35703727|-0.067022|0.054053
2022-01-12 22:41:45|85413167|85414164|2020-03-13 18:57:06|2020-03-13 18:59:15|5019.93000000|5036.13000000|598914.189165|818504.480659|416|582|119.50169973|163.07549315|-0.072221|0.077699
2022-01-12 22:41:46|85414165|85415162|2020-03-13 18:59:16|2020-03-13 19:02:39|5039.08000000|5080.52000000|652015.636332|878502.160693|414|584|128.85768588|173.29060719|-0.043989|0.053259
2022-01-12 22:41:46|85415163|85416160|2020-03-13 19:02:39|2020-03-13 19:07:03|5080.52000000|5096.45000000|990196.783613|1183037.92689|412|586|194.45620337|232.10741444|-0.046725|0.050211
2022-01-12 22:41:46|85416161|85417158|2020-03-13 19:07:03|2020-03-13 19:11:27|5095.49000000|5088.52000000|859891.776764|815271.870343|444|554|167.65550766|159.01486771|-0.042478|0.041413
2022-01-12 22:41:46|85417159|85418156|2020-03-13 19:11:27|2020-03-13 19:16:32|5088.53000000|5168.33000000|635126.404002|858243.020228|399|599|123.98850135|167.88029183|-0.037978|0.050085
2022-01-12 22:41:46|85418157|85419154|2020-03-13 19:16:32|2020-03-13 19:22:37|5168.33000000|5105.68000000|610615.435502|625759.519552|429|569|119.08862641|122.08040524|-0.057306|0.047999
2022-01-12 22:41:46|85419155|85420152|2020-03-13 19:22:37|2020-03-13 19:29:14|5102.21000000|5139.69000000|710792.004407|716325.07987|377|621|138.8744379|139.93262209|-0.049416|0.055055
2022-01-12 22:41:46|85420153|85421150|2020-03-13 19:29:15|2020-03-13 19:32:48|5135.42000000|5009.28000000|1004641.00123|923921.593498|468|530|198.9466404|183.41200471|-0.061298|0.039316
2022-01-12 22:41:46|85421151|85422148|2020-03-13 19:32:48|2020-03-13 19:34:57|5023.52000000|4983.16000000|730591.689428|973329.837983|455|543|147.37431805|196.01576178|-0.080870|0.074056
2022-01-12 22:41:46|85422149|85423146|2020-03-13 19:34:57|2020-03-13 19:38:09|4977.29000000|4997.17000000|755311.176454|897835.556951|414|584|151.16801446|179.85646485|-0.067415|0.071511
2022-01-12 22:41:48|85423147|85424144|2020-03-13 19:38:09|2020-03-13 19:42:09|4997.17000000|5072.79000000|545410.39025|783469.738723|384|614|107.9976832|155.05404772|-0.042277|0.052796
2022-01-12 22:41:48|85424145|85425142|2020-03-13 19:42:09|2020-03-13 19:43:51|5075.00000000|5278.75000000|501751.03392|1519002.76687|305|693|96.94995397|293.22783139|-0.019120|0.068793
2022-01-12 22:41:48|85425143|85426140|2020-03-13 19:43:52|2020-03-13 19:45:42|5280.81000000|5280.02000000|1045922.00645|746079.232859|428|570|199.29201886|141.79563465|-0.088252|0.088334
2022-01-12 22:41:48|85426141|85427138|2020-03-13 19:45:43|2020-03-13 19:48:09|5280.02000000|5333.29000000|883895.487739|927536.875232|364|634|166.81400627|174.47703064|-0.077404|0.085103
2022-01-12 22:41:48|85427139|85428136|2020-03-13 19:48:09|2020-03-13 19:49:43|5333.33000000|5468.77000000|645966.018832|1778162.04715|220|778|120.07124369|328.48773546|-0.108454|0.139793
2022-01-12 22:41:48|85428137|85429134|2020-03-13 19:49:43|2020-03-13 19:51:22|5468.77000000|5531.06000000|775829.385074|1577078.86313|331|667|141.79995984|287.60509731|-0.108231|0.118695
2022-01-12 22:41:49|85429135|85430132|2020-03-13 19:51:22|2020-03-13 19:52:39|5531.06000000|5487.61000000|741117.440803|797452.872401|499|499|134.48344076|144.53622582|-0.092800|0.087486
2022-01-12 22:41:49|85430133|85431130|2020-03-13 19:52:39|2020-03-13 19:54:27|5487.60000000|5462.56000000|614385.908474|753614.403858|456|542|112.108564|137.3672581|-0.087613|0.084942
2022-01-12 22:41:49|85431131|85432128|2020-03-13 19:54:27|2020-03-13 19:55:36|5462.56000000|5377.66000000|1040552.60989|629388.693332|518|480|193.22163033|117.23050361|-0.063205|0.046999
2022-01-12 22:41:49|85432129|85433126|2020-03-13 19:55:36|2020-03-13 19:57:51|5377.68000000|5367.55000000|587899.660059|834525.718419|377|621|109.21258574|154.98931717|-0.103822|0.101907
2022-01-12 22:41:49|85433127|85434124|2020-03-13 19:57:51|2020-03-13 20:00:12|5367.52000000|5428.92000000|655804.673866|1385450.00867|359|639|120.91396032|255.69999114|-0.055408|0.066375
2022-01-12 22:41:49|85434125|85435122|2020-03-13 20:00:12|2020-03-13 20:02:26|5428.92000000|5378.39000000|571101.565592|735758.215016|540|458|105.87704027|136.44768916|-0.102810|0.094431
2022-01-12 22:41:49|85435123|85436120|2020-03-13 20:02:26|2020-03-13 20:04:19|5378.34000000|5408.37000000|574899.570769|1087915.96726|345|653|106.71790693|201.63923462|-0.089519|0.097546
2022-01-12 22:41:50|85436121|85437118|2020-03-13 20:04:19|2020-03-13 20:06:04|5408.37000000|5540.74000000|826561.644379|1448333.27828|270|728|151.96192081|265.34715146|-0.127114|0.151119
2022-01-12 22:41:50|85437119|85438116|2020-03-13 20:06:04|2020-03-13 20:08:23|5540.74000000|5522.66000000|748042.136825|1386854.0395|360|638|135.21684099|250.59810526|-0.098355|0.095695
2022-01-12 22:41:50|85438117|85439114|2020-03-13 20:08:23|2020-03-13 20:11:25|5522.66000000|5500.00000000|678553.609733|1008016.65481|406|592|122.71477247|181.98315612|-0.072220|0.069178
2022-01-12 22:41:50|85439115|85440112|2020-03-13 20:11:25|2020-03-13 20:15:46|5500.00000000|5440.02000000|732611.91536|1767527.8863|355|643|133.6674179|322.1509647|-0.061218|0.053459
2022-01-12 22:41:50|85440113|85441110|2020-03-13 20:15:46|2020-03-13 20:17:51|5440.02000000|5392.56000000|838505.75548|895031.247312|443|555|155.72727919|166.1941747|-0.041656|0.031085
2022-01-12 22:41:50|85441111|85442108|2020-03-13 20:17:51|2020-03-13 20:20:38|5386.04000000|5436.67000000|1200046.36332|1176100.97266|385|613|220.74722778|217.03900782|-0.072448|0.079455
2022-01-12 22:41:50|85442109|85443106|2020-03-13 20:20:38|2020-03-13 20:24:56|5437.63000000|5445.00000000|716618.35615|1063292.12504|356|642|131.45506115|194.85228132|-0.089152|0.090448
2022-01-12 22:41:50|85443107|85444104|2020-03-13 20:24:56|2020-03-13 20:29:48|5445.00000000|5457.44000000|916865.901707|770528.057967|378|620|167.71004239|140.87284112|-0.050883|0.052598
2022-01-12 22:41:50|85444105|85445102|2020-03-13 20:29:50|2020-03-13 20:35:09|5459.25000000|5518.48000000|614159.176003|1281514.17613|339|659|112.20132302|233.5722845|-0.026416|0.036090
2022-01-12 22:41:50|85445103|85446100|2020-03-13 20:35:09|2020-03-13 20:40:40|5512.53000000|5524.54000000|594452.412793|957542.983393|357|641|107.56383077|173.02630527|-0.047725|0.049218
2022-01-12 22:41:51|85446101|85447098|2020-03-13 20:40:40|2020-03-13 20:44:26|5524.54000000|5494.85000000|996334.666383|682907.086591|482|516|181.23680946|124.20490782|-0.033643|0.027032
2022-01-12 22:41:51|85447099|85448096|2020-03-13 20:44:26|2020-03-13 20:50:30|5494.85000000|5451.94000000|808560.280182|892538.110504|382|616|146.87826486|162.03907909|-0.041057|0.035427
2022-01-12 22:41:52|85448097|85449094|2020-03-13 20:50:30|2020-03-13 20:54:23|5451.89000000|5499.98000000|562819.527954|1420391.69997|297|701|102.87836416|259.15781858|-0.075171|0.081462
2022-01-12 22:41:52|85449095|85450092|2020-03-13 20:54:23|2020-03-13 21:00:09|5487.51000000|5444.97000000|480651.854153|844612.498548|361|637|88.16236325|154.93141007|-0.058372|0.052607
2022-01-12 22:41:52|85450093|85451090|2020-03-13 21:00:09|2020-03-13 21:06:49|5444.97000000|5464.30000000|489793.957876|1240114.07155|332|666|89.47956082|226.67200568|-0.038691|0.041519
2022-01-12 22:41:52|85451091|85452088|2020-03-13 21:06:49|2020-03-13 21:14:53|5469.99000000|5521.00000000|232726.700905|720705.898743|223|775|42.3264751|131.1592631|-0.047916|0.055306
2022-01-12 22:41:52|85452089|85453086|2020-03-13 21:14:53|2020-03-13 21:21:56|5521.00000000|5494.99000000|451213.439673|748930.466508|290|708|82.0915925|136.24072365|-0.040867|0.037079
2022-01-12 22:41:52|85453087|85454084|2020-03-13 21:21:56|2020-03-13 21:29:15|5494.99000000|5548.41000000|170707.258405|805200.523735|220|778|31.01378121|146.162649|-0.005385|0.013062
2022-01-12 22:41:52|85454085|85455082|2020-03-13 21:29:15|2020-03-13 21:33:12|5548.22000000|5609.52000000|769231.263891|815567.609213|359|639|137.2014373|145.27648716|-0.027729|0.038975
2022-01-12 22:41:52|85455083|85456080|2020-03-13 21:33:12|2020-03-13 21:37:41|5609.52000000|5642.65000000|536967.962499|791937.461387|423|575|95.18715885|140.03282658|-0.013403|0.019845
2022-01-12 22:41:52|85456081|85457078|2020-03-13 21:37:41|2020-03-13 21:43:46|5642.52000000|5663.01000000|416099.826547|807181.097244|313|685|73.64475344|142.71777158|-0.036923|0.039608
2022-01-12 22:41:53|85457079|85458076|2020-03-13 21:43:46|2020-03-13 21:48:46|5663.01000000|5612.97000000|1240530.90136|747426.46702|419|579|220.25604785|132.24975429|-0.026239|0.017790
2022-01-12 22:41:53|85458077|85459074|2020-03-13 21:48:46|2020-03-13 21:53:00|5604.46000000|5494.05000000|643425.82827|398770.42576|508|490|116.40286931|72.02167412|-0.027471|0.008491
2022-01-12 22:41:53|85459075|85460072|2020-03-13 21:53:01|2020-03-13 21:59:09|5494.02000000|5570.00000000|304863.489589|846799.526038|259|739|54.99714265|152.73939007|-0.023713|0.036659
2022-01-12 22:41:53|85460073|85461070|2020-03-13 21:59:12|2020-03-13 22:05:06|5565.71000000|5555.32000000|414263.177296|563606.977605|337|661|74.66819813|101.47175692|-0.036682|0.035964
2022-01-12 22:41:53|85461071|85462068|2020-03-13 22:05:06|2020-03-13 22:11:13|5550.39000000|5580.33000000|363799.323832|680977.792372|305|693|65.40711657|122.41561981|-0.012943|0.017818
2022-01-12 22:41:53|85462069|85463066|2020-03-13 22:11:13|2020-03-13 22:15:33|5580.99000000|5646.68000000|372114.627898|941344.235355|294|704|66.16573763|167.09653132|-0.042787|0.053710
2022-01-12 22:41:53|85463067|85464064|2020-03-13 22:15:33|2020-03-13 22:24:24|5646.73000000|5642.54000000|378484.38869|535606.205459|328|670|67.29478507|95.14669236|-0.049016|0.048502
2022-01-12 22:41:53|85464065|85465062|2020-03-13 22:24:24|2020-03-13 22:32:14|5641.23000000|5592.10000000|487925.050337|544339.076675|314|684|86.99847266|97.03249595|-0.034627|0.027137
2022-01-12 22:41:53|85465063|85466060|2020-03-13 22:32:14|2020-03-13 22:40:31|5592.10000000|5590.04000000|340388.345122|898160.541582|266|732|60.93884868|160.80596157|-0.017809|0.017154
2022-01-12 22:41:53|85466061|85467058|2020-03-13 22:40:32|2020-03-13 22:49:17|5590.04000000|5620.01000000|422186.93902|765518.977966|199|799|75.24389245|136.5219035|-0.002743|0.007944
2022-01-12 22:41:54|85467059|85468056|2020-03-13 22:49:17|2020-03-13 22:55:57|5620.01000000|5637.89000000|754892.536392|1020223.58744|350|648|133.35788311|180.03658009|-0.042741|0.045549
2022-01-12 22:41:54|85468057|85469054|2020-03-13 22:55:57|2020-03-13 23:03:52|5637.89000000|5713.60000000|356985.713683|744442.702592|231|767|62.80237186|130.82570783|-0.030385|0.043685
2022-01-12 22:41:54|85469055|85470052|2020-03-13 23:03:53|2020-03-13 23:08:40|5721.70000000|5727.54000000|603194.36225|753495.955474|304|694|105.22813378|131.31775247|-0.068616|0.069531
2022-01-12 22:41:54|85470053|85471050|2020-03-13 23:08:40|2020-03-13 23:13:27|5727.54000000|5777.53000000|186039.389551|747986.790722|212|786|32.37892679|130.18260041|-0.026351|0.034510
2022-01-12 22:41:54|85471051|85472048|2020-03-13 23:13:27|2020-03-13 23:18:25|5777.53000000|5762.01000000|473164.726416|898119.689973|315|683|82.10189252|155.63368585|-0.042022|0.040178
2022-01-12 22:41:54|85472049|85473046|2020-03-13 23:18:25|2020-03-13 23:23:25|5762.01000000|5650.00000000|685384.323068|489278.269077|388|610|120.14364815|85.4435089|-0.053705|0.036243
2022-01-12 22:41:55|85473047|85474044|2020-03-13 23:23:25|2020-03-13 23:26:42|5668.78000000|5659.88000000|439992.106672|813934.846159|323|675|78.21708492|144.44586338|-0.044692|0.042785
2022-01-12 22:41:55|85474045|85475042|2020-03-13 23:26:42|2020-03-13 23:32:50|5659.87000000|5707.35000000|346545.118427|952305.598395|249|749|61.30412468|168.17243161|-0.024412|0.033745
2022-01-12 22:41:55|85475043|85476040|2020-03-13 23:32:50|2020-03-13 23:38:10|5712.37000000|5698.74000000|389590.322504|648615.140353|336|662|68.09199592|113.1036416|-0.065345|0.063402
2022-01-12 22:41:56|85476041|85477038|2020-03-13 23:38:10|2020-03-13 23:43:19|5701.05000000|5605.36000000|445008.27687|437747.990247|450|548|78.67662034|77.15379993|-0.027557|0.014322
2022-01-12 22:41:56|85477039|85478036|2020-03-13 23:43:20|2020-03-13 23:46:00|5605.35000000|5562.45000000|788537.142597|763293.343908|446|552|141.46279564|137.02616259|-0.035550|0.024974
2022-01-12 22:41:56|85478037|85479034|2020-03-13 23:46:01|2020-03-13 23:51:09|5562.43000000|5567.00000000|475467.345825|812959.724337|323|675|85.97160501|146.89229411|-0.019354|0.020335
2022-01-12 22:41:56|85479035|85480032|2020-03-13 23:51:13|2020-03-13 23:55:23|5566.96000000|5563.39000000|837129.144091|814990.275433|309|689|151.12122944|147.19204596|0.017161|-0.018546
2022-01-12 22:41:56|85480033|85481030|2020-03-13 23:55:24|2020-03-14 00:01:40|5563.40000000|5589.79000000|800801.464532|756284.548523|323|675|142.62522912|134.98291133|-0.023705|0.028444
2022-01-12 22:41:56|85481031|85482028|2020-03-14 00:01:40|2020-03-14 00:07:06|5589.70000000|5534.49000000|1087128.30432|759706.152014|471|527|194.79936421|136.00257366|-0.019445|0.009668
2022-01-12 22:41:56|85482029|85483026|2020-03-14 00:07:07|2020-03-14 00:13:06|5537.00000000|5548.21000000|495881.988624|870625.562773|269|729|89.67240315|157.24709856|-0.004074|0.006566
2022-01-12 22:41:56|85483027|85484024|2020-03-14 00:13:07|2020-03-14 00:17:50|5548.84000000|5550.00000000|786017.602769|1022880.91545|404|594|142.41298385|184.99844361|-0.024520|0.023040
2022-01-12 22:41:56|85484025|85485022|2020-03-14 00:17:53|2020-03-14 00:24:17|5549.99000000|5504.13000000|643418.169433|670121.04163|435|563|117.13063071|121.85498216|-0.023413|0.016202
2022-01-12 22:41:56|85485023|85486020|2020-03-14 00:24:17|2020-03-14 00:30:54|5504.21000000|5543.36000000|471046.967379|966595.84631|238|760|85.10964149|174.69935584|0.002983|0.006264
2022-01-12 22:41:57|85486021|85487018|2020-03-14 00:30:54|2020-03-14 00:38:45|5543.36000000|5531.89000000|665819.192592|735048.861341|342|656|120.49155915|133.01352497|-0.015049|0.013188
2022-01-12 22:41:57|85487019|85488016|2020-03-14 00:38:45|2020-03-14 00:46:33|5531.89000000|5550.47000000|330759.579793|950860.726835|276|722|59.50138928|170.99517622|-0.013336|0.016688
2022-01-12 22:41:57|85488017|85489014|2020-03-14 00:46:33|2020-03-14 00:55:15|5550.57000000|5480.00000000|641884.65417|639363.373752|366|632|116.75052836|116.35562872|-0.016577|0.006135
2022-01-12 22:41:57|85489015|85490012|2020-03-14 00:55:16|2020-03-14 01:03:37|5480.00000000|5484.25000000|866803.578962|685970.251507|360|638|158.32988752|125.13971833|-0.007644|0.007496
2022-01-12 22:41:57|85490013|85491010|2020-03-14 01:03:37|2020-03-14 01:09:22|5484.23000000|5440.06000000|762587.823361|645042.862443|416|582|140.60689294|118.82988772|-0.016080|0.008710
2022-01-12 22:41:57|85491011|85492008|2020-03-14 01:09:22|2020-03-14 01:15:31|5440.07000000|5391.47000000|584163.21788|936409.291603|328|670|108.10859698|173.52809247|-0.020861|0.012503
2022-01-12 22:41:57|85492009|85493006|2020-03-14 01:15:32|2020-03-14 01:22:08|5391.47000000|5393.23000000|341448.100066|616093.526105|283|715|63.06485334|113.7534199|-0.022383|0.022569
2022-01-12 22:41:57|85493007|85494004|2020-03-14 01:22:08|2020-03-14 01:30:42|5394.99000000|5388.65000000|710726.291001|684008.557637|354|644|132.05531514|126.7987712|0.001528|-0.002674
2022-01-12 22:41:57|85494005|85495002|2020-03-14 01:30:42|2020-03-14 01:39:02|5388.65000000|5465.26000000|321340.478373|690356.858737|258|740|59.03010693|126.87151309|0.006134|0.008389
2022-01-12 22:41:57|85495003|85496000|2020-03-14 01:39:02|2020-03-14 01:50:54|5465.26000000|5511.71000000|427258.096068|569556.725009|287|711|77.92241331|103.87312245|-0.009640|0.016337
2022-01-12 22:41:58|85496001|85496998|2020-03-14 01:50:55|2020-03-14 01:59:52|5510.06000000|5529.81000000|511683.12609|655177.831905|321|677|92.56392019|118.51793641|-0.003838|0.007270
2022-01-12 22:41:58|85496999|85497996|2020-03-14 01:59:52|2020-03-14 02:09:33|5529.59000000|5472.27000000|515302.439441|470646.509409|377|621|93.57470999|85.45586642|-0.007242|-0.002509
2022-01-12 22:41:59|85497997|85498994|2020-03-14 02:09:34|2020-03-14 02:20:21|5472.24000000|5486.59000000|196831.871321|685040.748077|263|735|35.76803267|124.4931143|-0.018323|0.020529
2022-01-12 22:41:59|85498995|85499992|2020-03-14 02:20:21|2020-03-14 02:29:54|5486.95000000|5508.77000000|358479.64972|929861.297108|265|733|65.25415955|169.28012348|-0.001503|0.004474
2022-01-12 22:41:59|85499993|85500990|2020-03-14 02:29:54|2020-03-14 02:38:08|5508.77000000|5446.63000000|584372.971864|768509.911385|322|676|106.78854586|140.39579136|-0.005902|-0.007225
2022-01-12 22:41:59|85500991|85501988|2020-03-14 02:38:08|2020-03-14 02:47:21|5446.63000000|5474.03000000|255546.738178|477844.643009|142|856|46.9408485|87.76353409|0.000852|0.006884
2022-01-12 22:41:59|85501989|85502986|2020-03-14 02:47:22|2020-03-14 02:54:16|5474.03000000|5576.41000000|865423.812126|1149450.4441|272|726|156.52111136|208.34697356|0.009354|0.011314
2022-01-12 22:41:59|85502987|85503984|2020-03-14 02:54:16|2020-03-14 03:01:06|5576.42000000|5567.83000000|905507.634599|1046235.0944|304|694|162.07471166|187.10578618|-0.002252|-0.001172
2022-01-12 22:41:59|85503985|85504982|2020-03-14 03:01:06|2020-03-14 03:09:52|5567.83000000|5598.42000000|340027.562838|946771.274983|227|771|60.61637448|168.9139229|-0.001689|0.008163
2022-01-12 22:42:00|85504983|85505980|2020-03-14 03:09:53|2020-03-14 03:16:56|5599.57000000|5661.14000000|240367.529546|1300476.07792|233|765|42.69143382|231.10281121|0.015050|0.000467
2022-01-12 22:42:00|85505981|85506978|2020-03-14 03:16:57|2020-03-14 03:24:37|5656.90000000|5611.06000000|722383.447043|479684.993655|478|520|128.72905015|85.52250847|-0.005730|-0.001681
2022-01-12 22:42:00|85506979|85507976|2020-03-14 03:24:37|2020-03-14 03:35:24|5611.06000000|5564.77000000|719825.458902|1189435.09555|400|598|128.21895424|211.58631792|-0.019307|0.011911
2022-01-12 22:42:00|85507977|85508974|2020-03-14 03:35:24|2020-03-14 03:50:26|5572.45000000|5613.53000000|461212.41245|698047.067227|317|681|82.4897886|124.81445949|-0.001066|0.007863
2022-01-12 22:42:00|85508975|85509972|2020-03-14 03:50:28|2020-03-14 04:01:19|5612.28000000|5562.37000000|602689.944759|624009.501895|342|656|107.90622082|111.55423377|-0.001855|-0.006725
2022-01-12 22:42:00|85509973|85510970|2020-03-14 04:01:19|2020-03-14 04:07:53|5562.37000000|5509.56000000|668099.400564|845793.887135|429|569|121.19864146|153.17001142|-0.014080|0.002109
2022-01-12 22:42:00|85510971|85511968|2020-03-14 04:07:53|2020-03-14 04:17:09|5510.28000000|5494.83000000|467504.855713|651264.338767|362|636|85.02528076|118.41077045|-0.005182|0.002520
2022-01-12 22:42:00|85511969|85512966|2020-03-14 04:17:09|2020-03-14 04:26:04|5494.83000000|5516.18000000|593028.433099|893081.239981|311|687|108.27937803|162.71045916|0.010600|-0.005466
2022-01-12 22:42:00|85512967|85513964|2020-03-14 04:26:04|2020-03-14 04:36:38|5516.17000000|5537.18000000|430281.008714|565549.457713|300|698|77.96645256|102.4134305|-0.006958|0.011713
2022-01-12 22:42:01|85513965|85514962|2020-03-14 04:36:38|2020-03-14 04:52:58|5537.18000000|5550.89000000|446144.307267|557916.187061|296|702|80.65585431|100.74901542|-0.001820|0.003129
2022-01-12 22:42:01|85514963|85515960|2020-03-14 04:52:58|2020-03-14 05:12:04|5552.95000000|5526.24000000|330638.082521|564603.566007|247|751|59.5641165|101.70018601|-0.005130|0.000482
2022-01-12 22:42:01|85515961|85516958|2020-03-14 05:12:05|2020-03-14 05:28:55|5526.24000000|5490.45000000|584048.333545|689079.059992|382|616|106.21010214|125.31235429|-0.004471|-0.000355
2022-01-12 22:42:01|85516959|85517956|2020-03-14 05:28:56|2020-03-14 05:48:01|5490.41000000|5500.61000000|493592.367778|685636.945409|297|701|90.09762904|124.88348532|-0.014585|0.016216
2022-01-12 22:42:01|85517957|85518954|2020-03-14 05:48:01|2020-03-14 06:07:53|5500.01000000|5440.25000000|946586.90575|848252.337769|362|636|173.29566615|155.22989258|-0.002994|-0.005496
2022-01-12 22:42:01|85518955|85519952|2020-03-14 06:07:53|2020-03-14 06:26:23|5440.18000000|5465.32000000|654498.81905|586774.766639|335|663|120.034303|107.70672653|-0.009489|0.012639
2022-01-12 22:42:01|85519953|85520950|2020-03-14 06:26:23|2020-03-14 06:42:55|5465.33000000|5476.19000000|476435.005451|367967.538479|445|553|87.23854362|67.30840165|-0.008426|0.010134
2022-01-12 22:42:01|85520951|85521948|2020-03-14 06:42:56|2020-03-14 07:09:02|5475.00000000|5454.09000000|628964.759033|569187.602821|359|639|115.16475705|104.32690898|-0.004994|0.001839
2022-01-12 22:42:01|85521949|85522946|2020-03-14 07:09:04|2020-03-14 07:42:41|5456.52000000|5496.99000000|447016.795671|470673.539134|303|695|81.65126755|85.91858706|-0.008058|0.013414
2022-01-12 22:42:03|85522947|85523944|2020-03-14 07:42:41|2020-03-14 08:02:55|5497.00000000|5451.38000000|459140.443102|580059.355577|428|570|83.54898366|105.5914429|-0.009509|0.003170
2022-01-12 22:42:03|85523945|85524942|2020-03-14 08:02:55|2020-03-14 08:14:28|5451.37000000|5398.28000000|907007.050689|740128.790099|531|467|167.62783601|137.05987346|-0.003512|-0.005980
2022-01-12 22:42:03|85524943|85525940|2020-03-14 08:14:28|2020-03-14 08:32:31|5398.04000000|5311.00000000|704767.45423|504809.72318|464|534|131.63839684|94.22053975|-0.017683|0.003271
2022-01-12 22:42:03|85525941|85526938|2020-03-14 08:32:31|2020-03-14 08:51:33|5311.00000000|5389.86000000|576721.334861|771089.976752|412|586|108.03494714|144.29801579|0.026323|-0.012484
2022-01-12 22:42:03|85526939|85527936|2020-03-14 08:51:33|2020-03-14 09:28:22|5389.86000000|5354.10000000|644948.387847|504514.811492|409|589|119.95821957|93.85618478|-0.002999|-0.002319
2022-01-12 22:42:03|85527937|85528934|2020-03-14 09:28:22|2020-03-14 09:50:48|5352.17000000|5266.95000000|1390504.35263|507311.91472|477|521|262.07767048|95.36531218|0.001103|-0.015743
2022-01-12 22:42:03|85528935|85529932|2020-03-14 09:50:50|2020-03-14 10:14:09|5266.32000000|5247.17000000|735592.529362|689166.297815|449|549|140.15484249|131.24386012|0.003575|-0.006571
2022-01-12 22:42:03|85529933|85530930|2020-03-14 10:14:13|2020-03-14 10:30:29|5247.26000000|5406.64000000|674665.931691|1240170.08133|370|628|127.01935645|233.74361138|0.021367|0.008660
2022-01-12 22:42:03|85530931|85531928|2020-03-14 10:30:29|2020-03-14 10:56:25|5406.64000000|5391.04000000|726755.342809|1018759.93204|396|602|134.91344403|188.97585606|-0.009397|0.006244
2022-01-12 22:42:03|85531929|85532926|2020-03-14 10:56:28|2020-03-14 11:22:24|5391.03000000|5437.28000000|452200.027387|797783.200938|335|663|83.42480183|147.18330001|0.007165|0.000410
2022-01-12 22:42:03|85532927|85533924|2020-03-14 11:22:25|2020-03-14 11:36:50|5437.60000000|5500.39000000|377834.812185|2229751.3801|282|716|68.61469849|404.85714998|-0.005149|0.015423
2022-01-12 22:42:04|85533925|85534922|2020-03-14 11:36:50|2020-03-14 12:00:00|5500.15000000|5495.00000000|403037.866562|1282097.45281|338|660|73.21448384|232.67825574|-0.009007|0.010448
2022-01-12 22:42:04|85534923|85535920|2020-03-14 12:00:02|2020-03-14 12:14:52|5495.01000000|5385.24000000|944615.277636|725398.977548|456|542|174.07398273|134.12507023|-0.036433|0.018528
2022-01-12 22:42:04|85535921|85536918|2020-03-14 12:14:52|2020-03-14 12:33:57|5385.25000000|5412.73000000|592816.334712|881620.16331|381|617|110.18482797|163.65487366|0.000823|0.003240
2022-01-12 22:42:04|85536919|85537916|2020-03-14 12:34:01|2020-03-14 12:58:03|5412.73000000|5447.56000000|441181.424913|1051981.6512|260|738|81.2340137|194.23628316|0.007279|-0.001557
2022-01-12 22:42:04|85537917|85538914|2020-03-14 12:58:03|2020-03-14 13:17:38|5447.56000000|5402.95000000|379916.255253|727729.123134|310|688|69.76271879|133.55925899|-0.010600|0.000506
2022-01-12 22:42:04|85538915|85539912|2020-03-14 13:17:38|2020-03-14 13:34:10|5402.95000000|5391.88000000|472327.972447|1155611.97782|279|719|87.47799541|214.27177133|0.006450|-0.008817
2022-01-12 22:42:04|85539913|85540910|2020-03-14 13:34:10|2020-03-14 13:50:30|5391.81000000|5342.31000000|373551.369641|932145.271083|300|698|69.61685166|173.78871568|-0.002737|-0.005453
2022-01-12 22:42:04|85540911|85541908|2020-03-14 13:50:30|2020-03-14 14:01:28|5342.33000000|5336.31000000|764517.751618|811747.649348|415|583|143.80511872|152.53519204|-0.007411|0.006127
2022-01-12 22:42:04|85541909|85542906|2020-03-14 14:01:28|2020-03-14 14:15:55|5336.52000000|5366.55000000|565124.767224|938456.41327|347|651|105.73418678|175.55104264|0.001161|0.003191
2022-01-12 22:42:04|85542907|85543904|2020-03-14 14:15:59|2020-03-14 14:33:19|5366.48000000|5394.19000000|579275.133346|656517.507805|364|634|107.89638223|122.25288125|0.001861|0.002257
2022-01-12 22:42:05|85543905|85544902|2020-03-14 14:33:20|2020-03-14 14:49:36|5391.56000000|5364.96000000|579652.647041|579054.6928|429|569|107.84096538|107.784264|-0.014060|0.010017
2022-01-12 22:42:05|85544903|85545900|2020-03-14 14:49:36|2020-03-14 15:01:14|5364.98000000|5422.66000000|671160.76462|993718.791267|292|706|124.51807772|184.20566627|0.003561|0.005780
2022-01-12 22:42:05|85545901|85546898|2020-03-14 15:01:14|2020-03-14 15:15:36|5423.00000000|5417.73000000|585014.527224|798979.739354|351|647|108.2304481|147.69871739|-0.026687|0.026094
2022-01-12 22:42:05|85546899|85547896|2020-03-14 15:15:36|2020-03-14 15:29:48|5417.72000000|5327.57000000|1619602.34582|586124.509877|406|592|301.65251413|108.87142771|-0.032979|0.016485
2022-01-12 22:42:06|85547897|85548894|2020-03-14 15:29:48|2020-03-14 15:41:47|5327.59000000|5335.71000000|988552.269068|853957.189414|329|669|185.05913958|159.83376726|-0.003401|0.005555
2022-01-12 22:42:06|85548895|85549892|2020-03-14 15:41:47|2020-03-14 15:56:39|5335.60000000|5340.36000000|792958.770616|820480.548003|296|702|148.55822839|153.31669518|-0.016043|0.016653
2022-01-12 22:42:06|85549893|85550890|2020-03-14 15:56:39|2020-03-14 16:03:36|5340.00000000|5330.33000000|1241221.38598|760093.871473|524|474|234.14903379|143.1926398|-0.011947|0.010110
2022-01-12 22:42:06|85550891|85551888|2020-03-14 16:03:36|2020-03-14 16:06:33|5330.33000000|5399.99000000|682756.328172|1715114.52559|343|655|126.53132203|317.53660511|-0.015243|0.027012
2022-01-12 22:42:06|85551889|85552886|2020-03-14 16:06:34|2020-03-14 16:16:53|5400.00000000|5481.36000000|676469.174187|1416604.57861|300|698|125.06191458|260.74665865|-0.018701|0.032411
2022-01-12 22:42:07|85552887|85553884|2020-03-14 16:16:53|2020-03-14 16:25:59|5481.24000000|5430.76000000|1156645.60636|835197.166474|422|576|212.3394057|153.11799181|-0.019052|0.009680
2022-01-12 22:42:07|85553885|85554882|2020-03-14 16:26:03|2020-03-14 16:40:59|5436.68000000|5425.00000000|590246.775599|694133.953294|354|644|109.18544217|128.3281066|-0.019767|0.017493
2022-01-12 22:42:07|85554883|85555880|2020-03-14 16:41:00|2020-03-14 16:57:11|5424.99000000|5403.92000000|638857.462736|634851.193245|335|663|118.40411017|117.66178065|-0.019685|0.017158
2022-01-12 22:42:07|85555881|85556878|2020-03-14 16:57:11|2020-03-14 17:12:34|5405.11000000|5368.78000000|824061.446847|502704.235561|385|613|153.1563372|93.4366308|-0.018850|0.013164
2022-01-12 22:42:07|85556879|85557876|2020-03-14 17:12:35|2020-03-14 17:31:35|5366.93000000|5402.76000000|413060.272127|721200.878745|252|746|76.64765049|133.87033551|-0.000266|0.005975
2022-01-12 22:42:07|85557877|85558874|2020-03-14 17:31:36|2020-03-14 17:52:05|5402.76000000|5382.27000000|411481.503247|794262.013548|258|740|76.26813494|147.22408337|-0.002635|-0.000624
2022-01-12 22:42:07|85558875|85559872|2020-03-14 17:52:05|2020-03-14 18:04:30|5382.27000000|5423.70000000|399657.415119|1007087.47146|257|741|73.97242876|186.26082552|0.000612|0.006562
2022-01-12 22:42:07|85559873|85560870|2020-03-14 18:04:30|2020-03-14 18:14:52|5423.70000000|5439.45000000|884804.784337|1356021.79947|329|669|162.72366523|249.23906941|-0.005002|0.006614
2022-01-12 22:42:07|85560871|85561868|2020-03-14 18:14:54|2020-03-14 18:29:40|5441.68000000|5475.00000000|521401.429346|1119924.19095|223|775|95.7246574|205.57536326|0.006659|-0.000625
2022-01-12 22:42:07|85561869|85562866|2020-03-14 18:29:40|2020-03-14 18:38:19|5476.88000000|5500.00000000|608676.177054|1930254.50186|328|670|111.01387876|351.63556459|-0.005721|0.009984
2022-01-12 22:42:07|85562867|85563864|2020-03-14 18:38:19|2020-03-14 18:51:57|5500.00000000|5485.59000000|390693.950318|1109648.13011|233|765|71.09664102|201.77673888|-0.014895|0.012133
2022-01-12 22:42:08|85563865|85564862|2020-03-14 18:52:00|2020-03-14 19:06:45|5486.70000000|5494.24000000|488074.002937|843595.319224|272|726|89.09805224|153.7438771|-0.011305|0.012564
2022-01-12 22:42:08|85564863|85565860|2020-03-14 19:06:46|2020-03-14 19:22:50|5495.43000000|5484.35000000|844808.127538|949728.684911|313|685|154.13994871|173.14634153|-0.009149|0.007972
2022-01-12 22:42:08|85565861|85566858|2020-03-14 19:22:53|2020-03-14 19:35:57|5484.49000000|5434.05000000|918514.150079|1127232.18011|348|650|168.02327796|205.48863704|-0.007490|-0.002762
2022-01-12 22:42:08|85566859|85567856|2020-03-14 19:35:57|2020-03-14 19:53:24|5434.05000000|5445.56000000|445192.420435|665336.820368|278|720|81.6853922|122.01486905|-0.009995|0.011662
2022-01-12 22:42:08|85567857|85568854|2020-03-14 19:53:25|2020-03-14 20:02:58|5445.37000000|5393.69000000|1303281.15298|693607.806656|512|486|241.19805858|128.4011397|-0.011072|0.002094
2022-01-12 22:42:08|85568855|85569852|2020-03-14 20:02:58|2020-03-14 20:15:57|5393.70000000|5406.76000000|814401.550713|874073.096579|324|674|150.47675129|161.42015651|-0.013593|0.015749
2022-01-12 22:42:08|85569853|85570850|2020-03-14 20:16:00|2020-03-14 20:29:56|5404.60000000|5345.86000000|1729101.86712|296174.201754|512|486|322.29339792|55.11884219|-0.017260|0.007770
2022-01-12 22:42:08|85570851|85571848|2020-03-14 20:29:56|2020-03-14 20:37:19|5345.85000000|5291.36000000|2161074.41915|385224.688351|586|412|406.17365756|72.34715087|-0.015291|0.005729
2022-01-12 22:42:08|85571849|85572846|2020-03-14 20:37:19|2020-03-14 20:48:24|5291.36000000|5358.73000000|662013.584279|470480.290895|377|621|124.49798268|88.37385109|-0.005452|0.016345
2022-01-12 22:42:09|85572847|85573844|2020-03-14 20:48:27|2020-03-14 21:04:21|5358.29000000|5298.50000000|883687.514777|412620.639713|413|585|165.63865779|77.16406337|-0.023239|0.014137
2022-01-12 22:42:10|85573845|85574842|2020-03-14 21:04:22|2020-03-14 21:16:19|5298.50000000|5318.58000000|760010.188694|613891.124415|390|608|143.69492034|115.91227356|-0.009203|0.012569
2022-01-12 22:42:10|85574843|85575840|2020-03-14 21:16:20|2020-03-14 21:33:00|5318.58000000|5342.29000000|230462.49789|441563.731693|244|754|43.17862371|82.74429427|-0.019772|0.023401
2022-01-12 22:42:10|85575841|85576838|2020-03-14 21:33:00|2020-03-14 21:50:29|5342.30000000|5326.91000000|371355.066061|445154.179016|340|658|69.79048948|83.58233852|-0.008545|0.006394
2022-01-12 22:42:10|85576839|85577836|2020-03-14 21:50:29|2020-03-14 22:02:00|5326.90000000|5292.95000000|2115786.61306|320457.378214|507|491|399.49120122|60.46622897|-0.012181|0.006849
2022-01-12 22:42:10|85577837|85578834|2020-03-14 22:02:00|2020-03-14 22:10:35|5292.90000000|5259.60000000|1196450.3614|656445.324771|472|526|226.73617125|124.63230429|-0.017374|0.010375
2022-01-12 22:42:10|85578835|85579832|2020-03-14 22:10:35|2020-03-14 22:20:58|5263.48000000|5232.86000000|757637.725869|398939.852661|455|543|144.2408888|75.89602074|-0.014201|0.010290
2022-01-12 22:42:10|85579833|85580830|2020-03-14 22:20:58|2020-03-14 22:25:57|5232.83000000|5231.51000000|1171157.51956|485489.664094|599|399|224.98471586|93.06430958|-0.004774|0.004449
2022-01-12 22:42:10|85580831|85581828|2020-03-14 22:25:57|2020-03-14 22:36:26|5231.51000000|5217.48000000|747932.639582|591221.440255|427|571|143.1895984|113.06027632|-0.014895|0.013027
2022-01-12 22:42:10|85581829|85582826|2020-03-14 22:36:26|2020-03-14 22:48:29|5219.21000000|5254.89000000|476570.969787|905570.617071|357|641|91.13224892|173.08222991|-0.008391|0.013462
2022-01-12 22:42:10|85582827|85583824|2020-03-14 22:48:30|2020-03-14 22:54:58|5254.90000000|5309.31000000|1246877.56688|1170995.66922|378|620|235.5391176|221.32627748|0.007065|0.005187
2022-01-12 22:42:11|85583825|85584822|2020-03-14 22:54:58|2020-03-14 23:05:13|5309.31000000|5161.95000000|1249671.21895|496881.281688|554|444|239.09418928|94.5454849|-0.020936|-0.001806
2022-01-12 22:42:11|85584823|85585820|2020-03-14 23:05:13|2020-03-14 23:07:36|5161.18000000|5129.20000000|1430873.5065|957833.789477|542|456|278.33864268|186.26584061|-0.028244|0.020996
2022-01-12 22:42:11|85585821|85586818|2020-03-14 23:07:36|2020-03-14 23:10:40|5129.20000000|5098.20000000|1232403.88122|831027.671298|564|434|240.80351044|161.56060916|-0.051314|0.045030
2022-01-12 22:42:11|85586819|85587816|2020-03-14 23:10:40|2020-03-14 23:13:43|5098.20000000|5100.12000000|1390755.96911|1343657.79064|487|511|272.99553667|263.46754763|-0.041586|0.041849
2022-01-12 22:42:11|85587817|85588814|2020-03-14 23:13:43|2020-03-14 23:17:49|5100.12000000|5097.00000000|798153.16091|1099637.44359|463|535|156.07575532|214.48991525|-0.033077|0.033050
2022-01-12 22:42:11|85588815|85589812|2020-03-14 23:17:49|2020-03-14 23:24:05|5097.01000000|5058.61000000|1037430.017|771079.091653|449|549|204.36350157|151.74586886|-0.017566|0.010834
2022-01-12 22:42:11|85589813|85590810|2020-03-14 23:24:06|2020-03-14 23:29:58|5060.00000000|5105.00000000|968522.811392|1257413.82591|368|630|189.87625069|246.82462223|-0.015605|0.025279
2022-01-12 22:42:11|85590811|85591808|2020-03-14 23:29:58|2020-03-14 23:33:22|5105.00000000|5132.63000000|1227156.3612|1496781.50538|449|549|238.25978208|291.29533607|0.000392|0.006379
2022-01-12 22:42:11|85591809|85592806|2020-03-14 23:33:22|2020-03-14 23:38:24|5132.64000000|5177.12000000|1487692.51305|1023786.80411|445|553|287.92931458|198.07350932|-0.010018|0.018411
2022-01-12 22:42:11|85592807|85593804|2020-03-14 23:38:24|2020-03-14 23:48:49|5181.61000000|5140.13000000|931405.362567|918185.397096|398|600|180.87742805|177.62094812|-0.024760|0.018271
2022-01-12 22:42:12|85593805|85594802|2020-03-14 23:48:49|2020-03-14 23:59:46|5140.12000000|5167.79000000|774114.420268|684011.379698|391|607|150.05204336|132.47654646|-0.013786|0.018531
2022-01-12 22:42:12|85594803|85595800|2020-03-14 23:59:48|2020-03-15 00:08:57|5167.52000000|5156.67000000|946610.283204|734863.889757|445|553|184.67736411|143.03313114|-0.039266|0.037633
2022-01-12 22:42:12|85595801|85596798|2020-03-15 00:08:57|2020-03-15 00:22:31|5158.75000000|5138.48000000|694640.720263|771658.506527|362|636|135.15519242|150.13167253|-0.011743|0.008888
2022-01-12 22:42:12|85596799|85597796|2020-03-15 00:22:33|2020-03-15 00:32:31|5143.45000000|5227.95000000|876312.4585|1467660.63784|363|635|169.1522229|282.34275695|-0.003100|0.017481
2022-01-12 22:42:13|85597797|85598794|2020-03-15 00:32:31|2020-03-15 00:39:34|5228.87000000|5211.71000000|2207702.46207|868381.87347|460|538|422.38201513|165.51259889|-0.020299|0.017124
2022-01-12 22:42:13|85598795|85599792|2020-03-15 00:39:35|2020-03-15 00:56:47|5214.23000000|5207.11000000|518123.893514|821275.285887|315|683|99.42616704|157.71514377|-0.017215|0.016130
2022-01-12 22:42:13|85599793|85600790|2020-03-15 00:56:47|2020-03-15 01:13:49|5207.11000000|5166.80000000|1410450.65059|666989.970592|356|642|271.53536116|128.23581277|-0.007653|0.004767
2022-01-12 22:42:13|85600791|85601788|2020-03-15 01:13:49|2020-03-15 01:20:44|5166.52000000|5136.25000000|1847338.2761|784033.854262|455|543|358.14269028|151.67599991|0.004277|-0.010296
2022-01-12 22:42:13|85601789|85602786|2020-03-15 01:20:44|2020-03-15 01:33:29|5136.23000000|5160.95000000|1473496.10173|579042.676679|445|553|286.98399503|112.41871089|-0.016501|0.021781
2022-01-12 22:42:14|85602787|85603784|2020-03-15 01:33:29|2020-03-15 01:46:19|5160.98000000|5154.54000000|1195693.74681|776129.563171|414|584|232.60723959|150.89393556|-0.000872|-0.000149
2022-01-12 22:42:14|85603785|85604782|2020-03-15 01:46:20|2020-03-15 01:57:36|5156.03000000|5133.28000000|1123924.50555|948327.22136|416|582|218.71817754|184.39048814|-0.013760|0.009806
2022-01-12 22:42:14|85604783|85605780|2020-03-15 01:57:36|2020-03-15 02:10:55|5133.28000000|5167.00000000|1071292.81436|1232260.42288|337|661|208.24469771|239.14459463|-0.004827|0.010957
2022-01-12 22:42:14|85605781|85606778|2020-03-15 02:10:59|2020-03-15 02:28:25|5167.59000000|5175.01000000|984994.168336|671496.248981|344|654|190.65443133|129.8802105|-0.012442|0.013559
2022-01-12 22:42:14|85606779|85607776|2020-03-15 02:28:27|2020-03-15 02:44:46|5175.01000000|5178.74000000|1169193.29025|1418148.74037|291|707|225.64958475|273.21393984|-0.005277|0.006507
2022-01-12 22:42:14|85607777|85608774|2020-03-15 02:44:54|2020-03-15 03:03:20|5177.46000000|5189.63000000|1470037.34316|615595.275124|383|615|284.14206455|118.88717946|-0.004663|0.006728
2022-01-12 22:42:14|85608775|85609772|2020-03-15 03:03:21|2020-03-15 03:25:33|5189.63000000|5191.10000000|603476.014361|664683.856867|307|691|116.14030834|127.94620447|0.001024|-0.000773
2022-01-12 22:42:14|85609773|85610770|2020-03-15 03:25:34|2020-03-15 03:43:13|5191.13000000|5155.23000000|1085868.12359|529429.931838|394|604|210.02034687|102.33921519|-0.006193|-0.000470
2022-01-12 22:42:14|85610771|85611768|2020-03-15 03:43:14|2020-03-15 04:01:21|5157.39000000|5219.35000000|329187.781097|832136.651112|244|754|63.65391448|160.59923514|0.002381|0.007738
2022-01-12 22:42:14|85611769|85612766|2020-03-15 04:01:21|2020-03-15 04:17:57|5219.98000000|5196.97000000|903230.645166|901385.572739|295|703|173.91786363|173.25776425|-0.006638|0.002573
2022-01-12 22:42:14|85612767|85613764|2020-03-15 04:18:00|2020-03-15 04:34:52|5196.97000000|5218.39000000|1026774.58633|479260.522516|285|713|197.69458283|92.28569016|-0.003408|0.006616
2022-01-12 22:42:15|85613765|85614762|2020-03-15 04:34:52|2020-03-15 04:49:08|5218.39000000|5258.34000000|273324.401176|733144.586786|219|779|52.13871761|139.98033039|0.000451|0.007811
2022-01-12 22:42:15|85614763|85615760|2020-03-15 04:49:09|2020-03-15 05:05:53|5258.69000000|5231.63000000|1281677.3381|429437.00256|339|659|244.52546226|81.88543023|-0.005510|-0.001132
2022-01-12 22:42:15|85615761|85616758|2020-03-15 05:05:53|2020-03-15 05:16:29|5231.63000000|5210.99000000|522006.384561|672375.162372|365|633|100.06715146|128.72295601|-0.002005|-0.005003
2022-01-12 22:42:15|85616759|85617756|2020-03-15 05:16:29|2020-03-15 05:28:57|5210.88000000|5223.21000000|884551.320646|701584.721044|363|635|170.03360232|135.00428098|0.019845|-0.015743
2022-01-12 22:42:15|85617757|85618754|2020-03-15 05:28:59|2020-03-15 05:54:21|5223.22000000|5245.22000000|997937.865771|1289003.80656|204|794|190.16529187|245.98328632|0.007920|-0.002943
2022-01-12 22:42:15|85618755|85619752|2020-03-15 05:54:21|2020-03-15 06:16:55|5245.22000000|5281.64000000|331531.699281|1443411.60723|209|789|62.99990543|273.97717869|0.001988|0.008691
2022-01-12 22:42:15|85619753|85620750|2020-03-15 06:16:55|2020-03-15 06:54:41|5281.63000000|5285.59000000|237452.526277|538204.959713|256|742|44.98724938|101.91152925|-0.005621|0.006267
2022-01-12 22:42:16|85620751|85621748|2020-03-15 06:54:41|2020-03-15 07:23:09|5285.47000000|5245.92000000|750120.577987|1004383.40642|392|606|142.49397735|190.07680682|-0.001959|-0.007957
2022-01-12 22:42:16|85621749|85622746|2020-03-15 07:23:09|2020-03-15 07:36:04|5245.91000000|5252.19000000|159876.35009|183147.601486|85|913|30.47503348|34.91593579|0.002753|-0.001312
2022-01-12 22:42:17|85622747|85623744|2020-03-15 07:36:04|2020-03-15 07:49:36|5252.13000000|5248.92000000|63874.0956874|165506.328438|83|915|12.15044599|31.47274638|-0.007051|0.004725
2022-01-12 22:42:17|85623745|85624742|2020-03-15 07:49:36|2020-03-15 08:01:26|5248.92000000|5255.47000000|83822.3701488|228462.088355|68|930|15.92375383|43.43835553|0.003549|0.004332
2022-01-12 22:42:17|85624743|85625740|2020-03-15 08:01:26|2020-03-15 08:14:11|5255.47000000|5245.42000000|94508.6839746|166097.060339|111|887|17.98825096|31.64398937|-0.001008|-0.003207
2022-01-12 22:42:17|85625741|85626738|2020-03-15 08:14:12|2020-03-15 08:37:03|5245.72000000|5253.86000000|221501.329387|636757.585006|192|806|42.2276887|121.51756195|-0.001362|0.003313
2022-01-12 22:42:17|85626739|85627736|2020-03-15 08:37:06|2020-03-15 09:27:58|5253.85000000|5231.75000000|474480.93524|593517.468991|361|637|90.69123077|113.44346953|0.006549|-0.010470
2022-01-12 22:42:17|85627737|85628734|2020-03-15 09:27:58|2020-03-15 10:18:34|5232.29000000|5325.57000000|714567.047368|940332.384526|348|650|134.56072359|177.30157483|0.017420|-0.000680
2022-01-12 22:42:17|85628735|85629732|2020-03-15 10:18:34|2020-03-15 10:24:40|5325.56000000|5429.78000000|881598.545828|1377259.38731|352|646|163.27192251|255.23789104|0.019178|0.008624
2022-01-12 22:42:17|85629733|85630730|2020-03-15 10:24:40|2020-03-15 10:42:39|5429.77000000|5470.80000000|714681.399485|971066.009151|376|622|131.54484844|178.75848246|0.001360|0.005433
2022-01-12 22:42:18|85630731|85631728|2020-03-15 10:42:39|2020-03-15 11:19:13|5470.79000000|5433.75000000|1123989.7075|728374.198951|387|611|206.51433564|133.84219899|0.004562|-0.009884
2022-01-12 22:42:18|85631729|85632726|2020-03-15 11:19:15|2020-03-15 12:00:19|5433.42000000|5428.19000000|808309.66099|634753.773532|346|652|149.34258606|117.09998146|0.000906|-0.001627
2022-01-12 22:42:18|85632727|85633724|2020-03-15 12:00:24|2020-03-15 12:15:58|5427.47000000|5536.29000000|618418.789573|1482109.82422|248|750|113.06029713|270.5825627|0.021072|0.002603
2022-01-12 22:42:18|85633725|85634722|2020-03-15 12:15:58|2020-03-15 12:23:26|5536.29000000|5508.70000000|1342469.93826|1145242.98316|480|518|242.2246341|206.15487367|-0.012432|0.007052
2022-01-12 22:42:18|85634723|85635720|2020-03-15 12:23:26|2020-03-15 12:28:38|5508.66000000|5396.43000000|1141757.45411|576333.297945|610|388|209.57469548|106.09418099|-0.003735|-0.029298
2022-01-12 22:42:18|85635721|85636718|2020-03-15 12:28:38|2020-03-15 12:34:38|5394.96000000|5314.41000000|1128760.06009|938189.821085|599|399|211.83504741|175.40346598|-0.009872|-0.008068
2022-01-12 22:42:18|85636719|85637716|2020-03-15 12:34:38|2020-03-15 12:52:06|5315.09000000|5295.00000000|1058900.99034|920907.654529|494|504|199.52326816|173.3717888|0.000642|-0.003649
2022-01-12 22:42:18|85637717|85638714|2020-03-15 12:52:06|2020-03-15 13:23:08|5295.00000000|5321.34000000|1174185.75809|572999.794685|399|599|221.65816745|107.94712584|0.004052|0.000091
2022-01-12 22:42:18|85638715|85639712|2020-03-15 13:23:10|2020-03-15 13:54:52|5321.34000000|5325.02000000|434758.473174|689660.758055|316|682|81.43009316|129.17871942|-0.003283|0.003826
2022-01-12 22:42:18|85639713|85640710|2020-03-15 13:54:53|2020-03-15 14:19:38|5325.00000000|5260.57000000|1265007.01273|856614.425039|434|564|238.91962885|160.99210369|-0.005264|-0.007083
2022-01-12 22:42:19|85640711|85641708|2020-03-15 14:19:38|2020-03-15 14:29:00|5260.57000000|5264.65000000|1513857.99975|1031620.26482|573|425|288.82905383|196.4292698|-0.004544|0.005417
2022-01-12 22:42:19|85641709|85642706|2020-03-15 14:29:02|2020-03-15 14:49:15|5263.42000000|5280.66000000|837731.984478|496437.241087|419|579|158.38229108|93.92860154|-0.003976|0.007134
2022-01-12 22:42:19|85642707|85643704|2020-03-15 14:49:15|2020-03-15 15:09:33|5278.71000000|5327.00000000|1023149.74026|1100321.21214|338|660|193.76144293|208.1948071|0.011547|-0.003074
2022-01-12 22:42:19|85643705|85644702|2020-03-15 15:09:33|2020-03-15 15:30:43|5327.00000000|5343.91000000|766470.80636|984840.228524|385|613|143.98630028|184.68324028|-0.000479|0.003369
2022-01-12 22:42:19|85644703|85645700|2020-03-15 15:30:44|2020-03-15 15:55:28|5343.92000000|5283.58000000|749989.478723|334741.67329|389|609|141.39848189|62.98909434|-0.014753|0.006142
2022-01-12 22:42:19|85645701|85646698|2020-03-15 15:55:31|2020-03-15 16:15:11|5282.62000000|5287.71000000|621628.27905|1013314.09174|359|639|117.26153653|191.28041121|-0.007575|0.008323
2022-01-12 22:42:19|85646699|85647696|2020-03-15 16:15:11|2020-03-15 16:36:27|5287.71000000|5249.52000000|904814.527736|1273519.56306|428|570|171.48166322|241.10872956|0.001733|-0.007523
2022-01-12 22:42:20|85647697|85648694|2020-03-15 16:36:27|2020-03-15 16:42:16|5249.53000000|5255.01000000|1223513.62427|1739060.66823|506|492|232.30444518|330.63650245|0.012845|-0.011812
2022-01-12 22:42:20|85648695|85649692|2020-03-15 16:42:16|2020-03-15 16:52:45|5255.01000000|5271.19000000|1110331.99852|1777766.1346|402|596|211.06170606|338.469582|0.010025|-0.005074
2022-01-12 22:42:21|85649693|85650690|2020-03-15 16:52:45|2020-03-15 17:10:42|5270.64000000|5292.71000000|1331280.71791|1539723.43855|297|701|252.34462209|291.92989665|0.010089|-0.005837
2022-01-12 22:42:21|85650691|85651688|2020-03-15 17:10:42|2020-03-15 17:28:59|5293.74000000|5350.00000000|762988.286694|1574465.98849|259|739|143.81848552|296.4930793|0.012915|-0.003712
2022-01-12 22:42:21|85651689|85652686|2020-03-15 17:28:59|2020-03-15 17:45:17|5350.00000000|5339.25000000|1062916.23757|1132568.58857|353|645|198.39883166|211.53586007|-0.003153|0.001510
2022-01-12 22:42:21|85652687|85653684|2020-03-15 17:45:17|2020-03-15 18:04:44|5336.64000000|5297.28000000|393777.71201|533331.35753|256|742|74.02788743|100.31285854|0.000895|-0.007723
2022-01-12 22:42:21|85653685|85654682|2020-03-15 18:04:47|2020-03-15 18:23:49|5298.95000000|5285.00000000|1591505.38287|982341.708379|330|668|300.90400752|185.62450296|0.006229|-0.008657
2022-01-12 22:42:21|85654683|85655680|2020-03-15 18:23:54|2020-03-15 18:40:51|5284.99000000|5326.76000000|544116.39377|1303983.75364|357|641|102.72119819|245.94912702|0.007981|-0.001372
2022-01-12 22:42:21|85655681|85656678|2020-03-15 18:40:51|2020-03-15 19:00:58|5326.98000000|5302.31000000|585314.490506|620872.627343|281|717|110.11860139|116.80990309|-0.000722|-0.003867
2022-01-12 22:42:21|85656679|85657676|2020-03-15 19:00:58|2020-03-15 19:16:37|5303.36000000|5337.28000000|526063.925134|1093985.50533|202|796|99.29146632|205.79297445|0.011038|-0.003009
2022-01-12 22:42:21|85657677|85658674|2020-03-15 19:16:37|2020-03-15 19:34:41|5337.28000000|5347.36000000|765699.810075|553923.669993|280|718|143.43370411|103.7464126|0.004010|-0.002001
2022-01-12 22:42:22|85658675|85659672|2020-03-15 19:34:41|2020-03-15 19:58:07|5347.36000000|5302.71000000|485637.445195|396972.794289|295|703|91.04001779|74.29580268|-0.006649|-0.000961
2022-01-12 22:42:22|85659673|85660670|2020-03-15 19:58:08|2020-03-15 20:11:27|5302.71000000|5255.00000000|781042.977661|529786.699474|393|605|147.76029015|100.14852583|0.000941|-0.008701
2022-01-12 22:42:22|85660671|85661668|2020-03-15 20:11:29|2020-03-15 20:20:49|5254.99000000|5258.14000000|937922.901177|708222.789474|443|555|178.16708693|134.58734163|-0.010105|0.010443
2022-01-12 22:42:22|85661669|85662666|2020-03-15 20:20:54|2020-03-15 20:38:38|5258.30000000|5246.97000000|388091.747075|476502.499999|327|671|73.67539122|90.36253993|-0.011856|0.010179
2022-01-12 22:42:22|85662667|85663664|2020-03-15 20:38:38|2020-03-15 20:49:47|5246.97000000|5200.54000000|1342336.75364|570770.96016|589|409|256.6882146|109.17061583|-0.012024|0.004896
2022-01-12 22:42:22|85663665|85664662|2020-03-15 20:49:47|2020-03-15 20:56:06|5200.43000000|5175.23000000|1191611.60073|450785.293997|576|422|229.79916257|86.9221554|-0.019402|0.015239
2022-01-12 22:42:22|85664663|85665660|2020-03-15 20:56:07|2020-03-15 21:04:09|5176.36000000|5231.22000000|645257.265823|959886.288998|363|635|124.00649738|184.19850502|-0.001856|0.011144
2022-01-12 22:42:22|85665661|85666658|2020-03-15 21:04:09|2020-03-15 21:07:41|5228.58000000|5302.56000000|661804.502485|2362885.55127|406|592|124.77337277|448.1797525|-0.010389|0.029470
2022-01-12 22:42:22|85666659|85667656|2020-03-15 21:07:41|2020-03-15 21:11:32|5302.56000000|5432.64000000|981738.335619|2783215.43448|257|741|183.35737958|518.49236177|-0.004410|0.031223
2022-01-12 22:42:22|85667657|85668654|2020-03-15 21:11:32|2020-03-15 21:15:55|5432.65000000|5395.70000000|786609.139183|1368930.26082|344|654|144.98870596|252.1106352|-0.023405|0.017843
2022-01-12 22:42:23|85668655|85669652|2020-03-15 21:15:55|2020-03-15 21:20:39|5395.70000000|5467.00000000|768267.080658|1679253.23335|285|713|141.69659077|308.44264724|-0.010573|0.025073
2022-01-12 22:42:23|85669653|85670650|2020-03-15 21:20:39|2020-03-15 21:22:44|5467.49000000|5562.76000000|739907.956148|2736703.86992|207|791|134.1904938|495.22103827|-0.009609|0.031746
2022-01-12 22:42:23|85670651|85671648|2020-03-15 21:22:44|2020-03-15 21:24:41|5562.93000000|5439.47000000|1311895.57298|828756.939602|605|393|238.75767592|150.09718688|-0.068118|0.044296
2022-01-12 22:42:23|85671649|85672646|2020-03-15 21:24:41|2020-03-15 21:28:43|5439.53000000|5493.62000000|835064.822522|1158989.61108|336|662|152.23620004|211.11175016|-0.051879|0.059278
2022-01-12 22:42:24|85672647|85673644|2020-03-15 21:28:43|2020-03-15 21:35:18|5493.63000000|5442.09000000|1396546.41752|715135.142681|459|539|254.95303263|130.33848663|-0.032698|0.023546
2022-01-12 22:42:24|85673645|85674642|2020-03-15 21:35:18|2020-03-15 21:41:01|5438.59000000|5595.09000000|363570.045403|1296768.65129|262|736|66.27354832|235.32124686|-0.010875|0.036927
2022-01-12 22:42:24|85674643|85675640|2020-03-15 21:41:01|2020-03-15 21:43:38|5592.42000000|5664.43000000|556539.131092|1727158.45463|275|723|99.8407603|308.55183038|-0.032923|0.048825
2022-01-12 22:42:24|85675641|85676638|2020-03-15 21:43:38|2020-03-15 21:44:51|5662.50000000|5669.95000000|830575.754729|1353601.61108|435|563|147.5757981|240.25161346|-0.061790|0.062206
2022-01-12 22:42:24|85676639|85677636|2020-03-15 21:44:51|2020-03-15 21:46:16|5670.00000000|5635.74000000|935590.260046|1241056.88812|473|525|165.45610538|219.16085156|-0.050374|0.043700
2022-01-12 22:42:25|85677637|85678634|2020-03-15 21:46:16|2020-03-15 21:48:05|5635.74000000|5654.72000000|697831.102109|1408138.92107|336|662|123.02386385|248.06897717|-0.048458|0.052702
2022-01-12 22:42:25|85678635|85679632|2020-03-15 21:48:05|2020-03-15 21:50:39|5652.83000000|5661.99000000|799841.483362|890811.797807|426|572|141.4787456|157.52892452|-0.041961|0.043187
2022-01-12 22:42:25|85679633|85680630|2020-03-15 21:50:40|2020-03-15 21:53:40|5657.79000000|5703.17000000|516373.905714|1456482.56971|275|723|90.86558815|256.20936543|-0.037574|0.045540
2022-01-12 22:42:25|85680631|85681628|2020-03-15 21:53:40|2020-03-15 21:55:12|5703.17000000|5774.52000000|723619.834595|1343403.06204|347|651|125.73872676|233.55891916|-0.048315|0.061379
2022-01-12 22:42:25|85681629|85682626|2020-03-15 21:55:12|2020-03-15 21:56:27|5775.05000000|5808.08000000|556544.301055|2157429.00895|240|758|95.67367045|371.03889341|-0.061421|0.070181
2022-01-12 22:42:25|85682627|85683624|2020-03-15 21:56:27|2020-03-15 21:57:34|5812.23000000|5851.49000000|510627.499352|1571322.75113|311|687|87.1428716|267.84230264|-0.049212|0.061744
2022-01-12 22:42:25|85683625|85684622|2020-03-15 21:57:34|2020-03-15 21:58:46|5851.49000000|5945.00000000|613206.066984|1687370.76139|322|676|104.22007192|285.68773864|-0.084587|0.102474
2022-01-12 22:42:25|85684623|85685620|2020-03-15 21:58:46|2020-03-15 21:59:38|5937.82000000|5925.42000000|1281006.40628|1698272.47508|470|528|216.63449801|285.7510216|-0.078042|0.077566
2022-01-12 22:42:25|85685621|85686618|2020-03-15 21:59:38|2020-03-15 22:00:44|5925.42000000|5816.44000000|1889381.85001|588621.662644|574|424|323.11788219|100.24489326|-0.142383|0.122101
2022-01-12 22:42:25|85686619|85687616|2020-03-15 22:00:44|2020-03-15 22:01:47|5816.44000000|5800.28000000|1188458.13278|707889.466223|521|477|205.41828186|122.09929688|-0.121247|0.122402
2022-01-12 22:42:26|85687617|85688614|2020-03-15 22:01:47|2020-03-15 22:03:16|5800.28000000|5791.06000000|617538.578618|1229460.16597|388|610|106.34125975|211.70368773|-0.084870|0.082405
2022-01-12 22:42:26|85688615|85689612|2020-03-15 22:03:16|2020-03-15 22:04:45|5791.06000000|5746.91000000|1073492.48573|542492.196942|562|436|187.03564824|94.43761421|-0.077131|0.070449
2022-01-12 22:42:26|85689613|85690610|2020-03-15 22:04:45|2020-03-15 22:06:53|5740.70000000|5745.75000000|1043412.17699|958947.698543|522|476|181.72774127|166.9112908|-0.053787|0.054773
2022-01-12 22:42:26|85690611|85691608|2020-03-15 22:06:53|2020-03-15 22:09:14|5749.72000000|5709.17000000|1123973.43369|1015120.80508|539|459|197.21547755|178.1683285|-0.065829|0.058588
2022-01-12 22:42:26|85691609|85692606|2020-03-15 22:09:15|2020-03-15 22:12:00|5711.67000000|5710.28000000|932089.890897|1183569.4505|439|559|162.51446922|206.06254527|-0.052507|0.052360
2022-01-12 22:42:26|85692607|85693604|2020-03-15 22:12:00|2020-03-15 22:14:57|5710.19000000|5639.95000000|1547756.753|766051.365465|568|430|272.59511449|134.66385454|-0.058350|0.042994
2022-01-12 22:42:51|85693605|85694602|2020-03-15 22:14:57|2020-03-15 22:15:46|5639.95000000|5572.01000000|1877102.76737|1508193.63468|552|446|336.864878|271.0976397|-0.065728|0.052510
2022-01-12 22:42:51|85694603|85695600|2020-03-15 22:15:46|2020-03-15 22:17:04|5572.00000000|5582.87000000|1278037.9915|1432290.49356|484|514|229.13800784|256.8443501|-0.071810|0.076473
2022-01-12 22:42:52|85695601|85696598|2020-03-15 22:17:04|2020-03-15 22:18:14|5582.86000000|5462.62000000|1637386.75224|709669.614577|665|333|297.09817796|128.5262814|-0.102157|0.068883
2022-01-12 22:42:52|85696599|85697596|2020-03-15 22:18:14|2020-03-15 22:19:18|5462.08000000|5499.52000000|1502910.81594|1092330.43749|547|451|274.10516594|199.31106599|-0.057207|0.066372
2022-01-12 22:42:52|85697597|85698594|2020-03-15 22:19:18|2020-03-15 22:20:18|5499.52000000|5495.87000000|1117764.3168|1368971.25968|521|477|203.86762108|249.48781724|-0.086080|0.084876
2022-01-12 22:42:52|85698595|85699592|2020-03-15 22:20:18|2020-03-15 22:22:45|5495.88000000|5482.77000000|1825557.59063|998087.706652|564|434|332.91070305|181.98416673|-0.063639|0.062328
2022-01-12 22:42:52|85699593|85700590|2020-03-15 22:22:46|2020-03-15 22:25:03|5482.54000000|5425.48000000|1509424.13074|1011884.57721|606|392|276.74888786|185.42532375|-0.059976|0.046144
2022-01-12 22:42:52|85700591|85701588|2020-03-15 22:25:03|2020-03-15 22:25:58|5425.48000000|5283.47000000|2037678.91406|349269.773298|769|229|381.49444459|65.58515647|-0.112376|0.079909
2022-01-12 22:42:52|85701589|85702586|2020-03-15 22:25:58|2020-03-15 22:27:46|5283.46000000|5379.80000000|1031105.13232|1291765.78738|409|589|193.55646748|242.03118294|-0.099453|0.118018
2022-01-12 22:42:52|85702587|85703584|2020-03-15 22:27:46|2020-03-15 22:30:43|5378.89000000|5347.43000000|919754.82802|808193.686361|502|496|171.45729503|150.46882172|-0.078301|0.070011
2022-01-12 22:42:52|85703585|85704582|2020-03-15 22:30:43|2020-03-15 22:34:35|5347.43000000|5341.64000000|2110473.93787|700064.468639|533|465|394.5659574|130.82562998|-0.063849|0.062809
2022-01-12 22:42:53|85704583|85705580|2020-03-15 22:34:35|2020-03-15 22:37:50|5338.47000000|5396.64000000|1307756.40693|738250.881557|509|489|245.16784549|138.0037517|-0.073476|0.086840
2022-01-12 22:42:53|85705581|85706578|2020-03-15 22:37:50|2020-03-15 22:42:38|5396.64000000|5377.17000000|827274.330207|959790.283303|432|566|154.11054273|178.64680823|-0.029673|0.026188
2022-01-12 22:42:53|85706579|85707576|2020-03-15 22:42:38|2020-03-15 22:47:40|5373.77000000|5301.51000000|1204570.57107|1079486.35272|468|530|225.20640698|201.53925018|-0.031267|0.015401
2022-01-12 22:42:53|85707577|85708574|2020-03-15 22:47:40|2020-03-15 22:50:32|5300.61000000|5309.37000000|1023377.69371|1025594.48994|506|492|192.31539208|192.66528558|-0.035206|0.037086
2022-01-12 22:42:53|85708575|85709572|2020-03-15 22:50:36|2020-03-15 22:56:30|5313.99000000|5340.55000000|1033496.10912|1194719.56431|382|616|193.78278948|224.01735416|-0.012680|0.016893
2022-01-12 22:42:53|85709573|85710570|2020-03-15 22:56:30|2020-03-15 23:06:25|5340.55000000|5364.68000000|778310.970618|737968.204169|367|631|145.83883712|138.09591574|-0.012065|0.015989
2022-01-12 22:42:53|85710571|85711568|2020-03-15 23:06:25|2020-03-15 23:14:14|5367.03000000|5420.86000000|684671.854974|1671140.23114|248|750|127.01974603|309.73191947|-0.008898|0.018291
2022-01-12 22:42:53|85711569|85712566|2020-03-15 23:14:14|2020-03-15 23:22:53|5420.86000000|5345.51000000|1214793.24972|579482.17789|495|503|226.34529443|107.77795392|-0.017840|0.005306
2022-01-12 22:42:53|85712567|85713564|2020-03-15 23:22:54|2020-03-15 23:33:00|5349.67000000|5327.09000000|912290.168243|783276.257551|362|636|170.53995912|146.21182777|-0.007888|0.003931
2022-01-12 22:42:53|85713565|85714562|2020-03-15 23:33:00|2020-03-15 23:42:57|5327.09000000|5384.44000000|719795.646232|1376888.24746|331|667|134.51223227|257.0368372|-0.010368|0.021009
2022-01-12 22:42:53|85714563|85715560|2020-03-15 23:42:57|2020-03-15 23:54:02|5384.44000000|5366.13000000|1070135.37613|877263.156383|394|604|198.9761201|163.08268193|-0.024892|0.021736
2022-01-12 22:42:54|85715561|85716558|2020-03-15 23:54:03|2020-03-16 00:01:54|5368.26000000|5285.89000000|1223129.05957|462443.061354|552|446|229.41982885|86.64028828|-0.028540|0.014893
2022-01-12 22:42:54|85716559|85717556|2020-03-16 00:01:54|2020-03-16 00:03:11|5285.88000000|5200.00000000|1742482.09475|409914.298671|700|298|332.3714766|78.19186594|-0.047122|0.024718
2022-01-12 22:42:54|85717557|85718554|2020-03-16 00:03:11|2020-03-16 00:07:10|5200.00000000|5182.03000000|1471521.08365|752647.417332|560|438|282.20620559|144.153277|-0.038596|0.035152
2022-01-12 22:42:55|85718555|85719552|2020-03-16 00:07:11|2020-03-16 00:11:23|5180.00000000|5279.68000000|1096087.18686|1102203.95427|362|636|210.75879337|211.40715908|-0.017594|0.034836
2022-01-12 22:42:55|85719553|85720550|2020-03-16 00:11:23|2020-03-16 00:18:53|5279.91000000|5237.55000000|1187519.58593|1120306.58033|494|504|226.90513995|213.89991338|-0.033700|0.026690
2022-01-12 22:42:55|85720551|85721548|2020-03-16 00:18:53|2020-03-16 00:29:50|5237.54000000|5263.58000000|614605.408659|839680.898071|371|627|116.7813611|159.72942332|-0.022413|0.025927
2022-01-12 22:42:55|85721549|85722546|2020-03-16 00:29:52|2020-03-16 00:42:10|5263.03000000|5264.20000000|754996.58574|513247.051665|397|601|143.59279836|97.54033601|-0.029946|0.030144
2022-01-12 22:42:55|85722547|85723544|2020-03-16 00:42:10|2020-03-16 00:57:05|5265.00000000|5252.24000000|613163.840048|616717.053323|320|678|116.76086442|117.41375286|-0.010821|0.008882
2022-01-12 22:42:55|85723545|85724542|2020-03-16 00:57:06|2020-03-16 01:06:52|5252.18000000|5228.96000000|764776.412207|1003671.779|438|560|146.24140171|191.58777335|-0.011643|0.007911
2022-01-12 22:42:55|85724543|85725540|2020-03-16 01:06:52|2020-03-16 01:18:45|5228.96000000|5263.12000000|596295.533931|1037844.82752|344|654|113.49255789|197.5007107|-0.002983|0.008794
2022-01-12 22:42:56|85725541|85726538|2020-03-16 01:18:45|2020-03-16 01:30:13|5263.12000000|5280.69000000|718225.022418|1157100.21874|328|670|136.61193794|219.92242328|-0.001139|0.004445
2022-01-12 22:42:56|85726539|85727536|2020-03-16 01:30:13|2020-03-16 01:45:13|5280.69000000|5270.34000000|649402.908471|1141153.804|328|670|123.27880786|216.55562928|-0.004623|0.003220
2022-01-12 22:42:56|85727537|85728534|2020-03-16 01:45:13|2020-03-16 02:01:02|5270.34000000|5280.97000000|480883.839005|962763.087554|220|778|91.13313984|182.42143132|0.004890|-0.002855
2022-01-12 22:42:56|85728535|85729532|2020-03-16 02:01:02|2020-03-16 02:10:03|5281.64000000|5315.16000000|871483.069121|936954.667943|351|647|163.91827388|176.16127462|0.001847|0.006359
2022-01-12 22:42:56|85729533|85730530|2020-03-16 02:10:04|2020-03-16 02:24:54|5315.16000000|5320.00000000|711192.304812|702919.352696|331|667|133.73170112|132.06597155|-0.019921|0.020515
2022-01-12 22:42:56|85730531|85731528|2020-03-16 02:24:54|2020-03-16 02:41:43|5318.88000000|5289.15000000|589586.09979|855960.681089|319|679|111.21609094|161.50420508|-0.004890|0.000349
2022-01-12 22:42:56|85731529|85732526|2020-03-16 02:41:45|2020-03-16 03:02:19|5289.15000000|5312.24000000|519702.563724|781914.301095|297|701|97.913965|147.40537813|-0.000572|0.004021
2022-01-12 22:42:56|85732527|85733524|2020-03-16 03:02:25|2020-03-16 03:17:22|5312.24000000|5294.66000000|994304.475855|584141.582572|391|607|188.21508219|110.63976649|0.003037|-0.006115
2022-01-12 22:42:56|85733525|85734522|2020-03-16 03:17:22|2020-03-16 03:31:52|5294.68000000|5284.82000000|769726.326637|1048740.73246|326|672|145.65435812|198.50637872|0.001715|-0.003378
2022-01-12 22:42:57|85734523|85735520|2020-03-16 03:31:53|2020-03-16 03:48:41|5284.82000000|5280.00000000|821370.468915|624086.856623|361|637|155.40411992|117.95775599|0.002636|-0.003280
2022-01-12 22:42:57|85735521|85736518|2020-03-16 03:48:42|2020-03-16 04:03:11|5280.01000000|5239.10000000|831248.961332|578216.614832|413|585|158.29102031|110.12265267|-0.007781|0.001148
2022-01-12 22:42:57|85736519|85737516|2020-03-16 04:03:12|2020-03-16 04:19:43|5239.09000000|5266.43000000|599359.114104|662771.066951|288|710|114.21467162|126.32599979|0.004743|0.000425
2022-01-12 22:42:57|85737517|85738514|2020-03-16 04:19:43|2020-03-16 04:43:02|5266.42000000|5257.89000000|673129.80802|668250.27682|290|708|127.67829982|126.71386019|0.002297|-0.003629
2022-01-12 22:42:57|85738515|85739512|2020-03-16 04:43:02|2020-03-16 05:01:38|5257.90000000|5233.94000000|679559.49357|609974.372299|386|612|129.49947337|116.21220899|-0.002424|-0.001166
2022-01-12 22:42:57|85739513|85740510|2020-03-16 05:01:43|2020-03-16 05:24:37|5235.44000000|5242.86000000|783243.057722|430802.702971|419|579|149.34220504|82.1104619|-0.005007|0.005921
2022-01-12 22:42:57|85740511|85741508|2020-03-16 05:24:40|2020-03-16 05:43:26|5243.52000000|5240.99000000|1034466.71341|791376.356831|505|493|198.25863034|151.61567168|-0.001660|0.001281
2022-01-12 22:42:57|85741509|85742506|2020-03-16 05:43:32|2020-03-16 05:51:28|5240.01000000|5172.32000000|1813413.66922|586499.22794|662|336|350.21093673|113.31400693|-0.003493|-0.012336
2022-01-12 22:42:57|85742507|85743504|2020-03-16 05:51:28|2020-03-16 05:59:39|5170.43000000|5144.12000000|1262473.75295|694991.038341|569|429|245.42677378|135.10052932|-0.020455|0.016305
2022-01-12 22:42:58|85743505|85744502|2020-03-16 05:59:39|2020-03-16 06:01:09|5144.12000000|5042.78000000|1686270.88257|792558.842253|730|268|332.9154437|156.53513961|-0.020911|-0.013439
2022-01-12 22:42:58|85744503|85745500|2020-03-16 06:01:09|2020-03-16 06:02:38|5042.87000000|4968.32000000|1257212.20679|496319.533051|734|264|251.16024742|98.89602108|-0.059215|0.035053
2022-01-12 22:42:58|85745501|85746498|2020-03-16 06:02:38|2020-03-16 06:04:38|4968.32000000|5004.07000000|1293978.00109|1484216.12075|470|528|258.59043795|296.73731065|-0.058638|0.067044
2022-01-12 22:42:59|85746499|85747496|2020-03-16 06:04:38|2020-03-16 06:06:34|5004.07000000|4920.30000000|1670076.73511|597253.265781|591|407|337.55320413|120.50007251|-0.049828|0.033175
2022-01-12 22:42:59|85747497|85748494|2020-03-16 06:06:34|2020-03-16 06:07:27|4920.31000000|4941.00000000|1846536.42988|1192175.88871|544|454|375.87115467|242.22701845|-0.041949|0.047820
2022-01-12 22:42:59|85748495|85749492|2020-03-16 06:07:27|2020-03-16 06:09:35|4943.66000000|4973.89000000|1168036.87806|1218659.39048|441|557|235.45235719|245.68783511|-0.051913|0.058960
2022-01-12 22:42:59|85749493|85750490|2020-03-16 06:09:35|2020-03-16 06:12:31|4973.89000000|5035.51000000|820183.099408|1259903.37716|354|644|163.84025632|251.70576744|-0.039517|0.051642
2022-01-12 22:42:59|85750491|85751488|2020-03-16 06:12:32|2020-03-16 06:19:59|5033.25000000|5017.07000000|1376457.56646|863866.489486|385|613|274.32664632|172.22184772|-0.048638|0.046364
2022-01-12 22:42:59|85751489|85752486|2020-03-16 06:19:59|2020-03-16 06:30:18|5014.00000000|5007.20000000|575723.469533|660629.159824|328|670|114.82522837|131.75783218|-0.028130|0.027174
2022-01-12 22:42:59|85752487|85753484|2020-03-16 06:30:20|2020-03-16 06:38:36|5009.19000000|4982.10000000|1102015.82546|959968.744883|403|595|220.76438942|192.06582224|-0.025358|0.019348
2022-01-12 22:42:59|85753485|85754482|2020-03-16 06:38:37|2020-03-16 06:46:08|4981.61000000|4979.16000000|1166747.69672|870751.947876|369|629|234.42544695|174.92219602|-0.019240|0.018769
2022-01-12 22:42:59|85754483|85755480|2020-03-16 06:46:09|2020-03-16 06:56:04|4979.00000000|5034.94000000|831077.394901|1293144.71047|300|698|165.86326503|258.59779303|-0.015731|0.026182
2022-01-12 22:42:59|85755481|85756478|2020-03-16 06:56:11|2020-03-16 07:08:19|5030.79000000|4981.96000000|1012164.20203|770292.468871|427|571|202.81162804|154.23074475|-0.028623|0.019100
2022-01-12 22:43:00|85756479|85757476|2020-03-16 07:08:19|2020-03-16 07:20:27|4981.96000000|4968.53000000|1183334.08558|633297.91367|447|551|237.69599216|127.30606772|-0.014035|0.013504
2022-01-12 22:43:00|85757477|85758474|2020-03-16 07:20:28|2020-03-16 07:29:27|4968.54000000|4895.66000000|1373016.477|502657.955338|611|387|277.64082598|101.49932462|-0.012246|-0.002649
2022-01-12 22:43:00|85758475|85759472|2020-03-16 07:29:27|2020-03-16 07:34:26|4895.66000000|4877.05000000|1167669.76285|1146210.95965|496|502|237.71900585|233.36468639|-0.031707|0.028071
2022-01-12 22:43:00|85759473|85760470|2020-03-16 07:34:27|2020-03-16 07:35:30|4878.75000000|4820.11000000|1741346.65081|620418.741225|767|231|360.36960825|128.36076329|-0.014112|-0.010436
2022-01-12 22:43:00|85760471|85761468|2020-03-16 07:35:30|2020-03-16 07:37:56|4820.11000000|4830.65000000|1016502.23717|1349755.27573|476|522|210.71060603|279.66537881|-0.036825|0.040078
2022-01-12 22:43:00|85761469|85762466|2020-03-16 07:37:57|2020-03-16 07:41:49|4830.65000000|4863.82000000|1265854.12762|985129.664606|441|557|260.99279105|202.91676506|-0.034818|0.042063
2022-01-12 22:43:00|85762467|85763464|2020-03-16 07:41:49|2020-03-16 07:48:42|4863.82000000|4860.00000000|1125085.97277|1160341.73894|454|544|229.83389186|237.0060035|-0.033558|0.033802
2022-01-12 22:43:00|85763465|85764462|2020-03-16 07:48:42|2020-03-16 07:57:43|4857.85000000|4831.85000000|840528.348863|835786.915755|430|568|173.56087545|172.22440677|-0.053444|0.049064
2022-01-12 22:43:00|85764463|85765460|2020-03-16 07:57:43|2020-03-16 08:02:38|4831.85000000|4823.75000000|683604.469172|667659.769512|521|477|142.29454656|138.8987448|-0.035823|0.034051
2022-01-12 22:43:00|85765461|85766458|2020-03-16 08:02:39|2020-03-16 08:13:46|4831.63000000|4836.70000000|962512.169033|1006909.26352|358|640|198.82748992|207.59600419|-0.043755|0.044258
2022-01-12 22:43:01|85766459|85767456|2020-03-16 08:13:46|2020-03-16 08:26:36|4836.70000000|4806.94000000|565679.209206|573469.373968|391|607|117.34253635|118.86977962|-0.024663|0.019774
2022-01-12 22:43:01|85767457|85768454|2020-03-16 08:26:37|2020-03-16 08:36:43|4805.71000000|4850.50000000|962730.796449|1178391.16414|369|629|199.38993305|243.84676875|-0.009918|0.018031
2022-01-12 22:43:02|85768455|85769452|2020-03-16 08:36:43|2020-03-16 08:50:39|4850.50000000|4882.16000000|521366.140919|833057.319199|335|663|107.06594679|171.01611098|-0.003367|0.009524
2022-01-12 22:43:02|85769453|85770450|2020-03-16 08:50:39|2020-03-16 09:02:50|4881.95000000|4850.96000000|640016.406333|713914.564352|417|581|130.67471067|145.89449214|-0.009742|0.003598
2022-01-12 22:43:02|85770451|85771448|2020-03-16 09:02:50|2020-03-16 09:17:10|4850.96000000|4825.74000000|760757.799029|918697.83347|453|545|156.83264491|189.59529096|-0.014187|0.010485
2022-01-12 22:43:02|85771449|85772446|2020-03-16 09:17:11|2020-03-16 09:39:01|4831.33000000|4876.44000000|870433.799442|839834.8038|345|653|178.85880972|172.71605587|-0.006068|0.013198
2022-01-12 22:43:02|85772447|85773444|2020-03-16 09:39:04|2020-03-16 09:57:16|4879.70000000|4824.94000000|626377.186492|795350.205509|379|619|129.60031106|164.65094068|-0.027063|0.017183
2022-01-12 22:43:02|85773445|85774442|2020-03-16 09:57:17|2020-03-16 10:02:23|4827.11000000|4700.00000000|1176495.74277|451926.562324|674|324|247.06779684|94.60834394|-0.032273|0.002019
2022-01-12 22:43:02|85774443|85775440|2020-03-16 10:02:23|2020-03-16 10:03:15|4700.00000000|4611.50000000|1219605.00984|428018.676363|665|333|261.23464453|91.74748221|-0.050188|0.025807
2022-01-12 22:43:03|85775441|85776438|2020-03-16 10:03:15|2020-03-16 10:04:14|4614.14000000|4612.52000000|1060006.07952|1115780.18196|547|451|229.43860361|240.76473074|-0.070334|0.070054
2022-01-12 22:43:03|85776439|85777436|2020-03-16 10:04:14|2020-03-16 10:04:59|4612.55000000|4568.34000000|1219569.08639|989124.002027|572|426|267.5049716|216.44371339|-0.037189|0.026433
2022-01-12 22:43:03|85777437|85778434|2020-03-16 10:05:00|2020-03-16 10:06:30|4565.48000000|4507.29000000|1085905.94565|837378.634437|491|507|239.16391001|184.00353799|-0.049071|0.036355
2022-01-12 22:43:03|85778435|85779432|2020-03-16 10:06:30|2020-03-16 10:07:03|4507.28000000|4484.40000000|1992094.98694|478100.567411|741|257|443.26201007|106.62858731|-0.053676|0.038517
2022-01-12 22:43:03|85779433|85780430|2020-03-16 10:07:03|2020-03-16 10:08:53|4479.94000000|4566.52000000|1195256.11641|1350131.13848|415|583|264.83263048|298.86391438|-0.041812|0.062904
2022-01-12 22:43:03|85780431|85781428|2020-03-16 10:08:53|2020-03-16 10:11:39|4566.53000000|4526.14000000|813221.174208|1187167.23707|444|554|179.12439748|261.39748431|-0.068362|0.058926
2022-01-12 22:43:03|85781429|85782426|2020-03-16 10:11:39|2020-03-16 10:13:22|4526.15000000|4519.18000000|959098.097315|962389.934904|470|528|213.65246189|214.75105888|-0.043233|0.039778
2022-01-12 22:43:03|85782427|85783424|2020-03-16 10:13:22|2020-03-16 10:16:11|4520.00000000|4513.42000000|690728.991795|598883.735283|463|535|153.08403126|132.82314213|-0.058848|0.057998
2022-01-12 22:43:03|85783425|85784422|2020-03-16 10:16:11|2020-03-16 10:20:36|4513.41000000|4622.73000000|731610.415742|917352.910094|319|679|161.70035405|201.75329877|-0.045070|0.068911
2022-01-12 22:43:03|85784423|85785420|2020-03-16 10:20:36|2020-03-16 10:24:26|4612.30000000|4548.34000000|1354799.5805|1039977.29535|444|554|295.8164036|226.9990504|-0.078691|0.062591
2022-01-12 22:43:04|85785421|85786418|2020-03-16 10:24:27|2020-03-16 10:31:10|4554.10000000|4567.46000000|723101.266747|1366452.96516|325|673|159.09261737|300.41698632|-0.050941|0.054128
2022-01-12 22:43:04|85786419|85787416|2020-03-16 10:31:10|2020-03-16 10:39:18|4567.46000000|4534.73000000|897434.793443|992965.708905|341|657|196.54904269|217.66728787|-0.021963|0.014137
2022-01-12 22:43:04|85787417|85788414|2020-03-16 10:39:19|2020-03-16 10:45:29|4533.67000000|4546.93000000|807472.665231|1044635.94734|396|602|178.33079048|230.34979536|-0.046211|0.049164
2022-01-12 22:43:04|85788415|85789412|2020-03-16 10:45:31|2020-03-16 10:54:29|4546.31000000|4524.00000000|519647.337858|893721.748706|353|645|114.71069296|197.23614005|-0.042708|0.038761
2022-01-12 22:43:04|85789413|85790410|2020-03-16 10:54:30|2020-03-16 10:59:21|4524.00000000|4466.00000000|1008805.33823|925544.542432|426|572|224.73848962|206.25046113|-0.043492|0.032152
2022-01-12 22:43:04|85790411|85791408|2020-03-16 10:59:21|2020-03-16 11:03:48|4465.92000000|4510.50000000|1302425.37097|1229026.10614|391|607|291.68921572|274.6607451|-0.052505|0.063089
2022-01-12 22:43:04|85791409|85792406|2020-03-16 11:03:48|2020-03-16 11:11:09|4510.49000000|4549.98000000|881437.928827|709042.967791|331|667|194.94148231|156.6042812|-0.061898|0.069243
2022-01-12 22:43:04|85792407|85793404|2020-03-16 11:11:09|2020-03-16 11:19:24|4550.00000000|4574.29000000|473074.958057|983117.132268|240|758|103.73954886|215.58449211|-0.041525|0.047167
2022-01-12 22:43:06|85793405|85794402|2020-03-16 11:19:24|2020-03-16 11:25:37|4574.29000000|4559.71000000|906453.472051|890458.70648|346|652|197.95512384|194.41580607|-0.014068|0.010662
2022-01-12 22:43:06|85794403|85795400|2020-03-16 11:25:37|2020-03-16 11:33:29|4559.71000000|4566.56000000|571610.594462|596454.60312|308|690|124.88403473|130.07158919|-0.054585|0.056357
2022-01-12 22:43:06|85795401|85796398|2020-03-16 11:33:29|2020-03-16 11:41:19|4566.56000000|4550.83000000|698060.526784|822403.28365|336|662|153.59006466|180.86714212|-0.048852|0.045189
2022-01-12 22:43:06|85796399|85797396|2020-03-16 11:41:23|2020-03-16 11:50:55|4545.53000000|4543.42000000|358131.502569|772397.243029|222|776|78.7388211|169.75560037|-0.032692|0.031333
2022-01-12 22:43:06|85797397|85798394|2020-03-16 11:50:55|2020-03-16 11:59:21|4543.42000000|4582.96000000|891077.272033|905340.673013|265|733|195.31056737|198.00729597|-0.029858|0.038554
2022-01-12 22:43:06|85798395|85799392|2020-03-16 11:59:21|2020-03-16 12:08:10|4582.96000000|4596.82000000|619342.268095|733565.057648|250|748|135.49673139|160.30091438|-0.031427|0.034559
2022-01-12 22:43:06|85799393|85800390|2020-03-16 12:08:11|2020-03-16 12:10:02|4595.85000000|4812.23000000|843581.061493|1538006.05615|395|603|179.15015302|327.16809089|0.001877|0.047855
2022-01-12 22:43:07|85800391|85801388|2020-03-16 12:10:02|2020-03-16 12:10:34|4812.23000000|4847.11000000|1071275.28314|1364941.5577|490|508|219.31310163|279.35054598|-0.065843|0.071625
2022-01-12 22:43:07|85801389|85802386|2020-03-16 12:10:34|2020-03-16 12:12:21|4847.12000000|4789.40000000|2314322.51887|1009111.68466|471|527|482.11695549|209.01035572|-0.097362|0.086036
2022-01-12 22:43:07|85802387|85803384|2020-03-16 12:12:21|2020-03-16 12:15:55|4782.16000000|4799.81000000|901308.159662|964520.34376|345|653|188.05448418|201.00490381|-0.093577|0.096717
2022-01-12 22:43:07|85803385|85804382|2020-03-16 12:15:55|2020-03-16 12:20:35|4799.82000000|4820.17000000|800252.558038|1275897.87327|352|646|165.64021018|263.69880266|-0.042411|0.046272
2022-01-12 22:43:07|85804383|85805380|2020-03-16 12:20:36|2020-03-16 12:22:51|4818.12000000|4662.86000000|1233723.84506|853421.687542|541|457|261.00977273|180.82791468|-0.103152|0.064843
2022-01-12 22:43:07|85805381|85806378|2020-03-16 12:22:51|2020-03-16 12:27:28|4659.52000000|4677.29000000|485880.082695|808007.959027|405|593|104.14998229|173.11728726|-0.075317|0.078072
2022-01-12 22:43:07|85806379|85807376|2020-03-16 12:27:28|2020-03-16 12:33:12|4677.29000000|4678.25000000|641064.626004|742578.470445|289|709|136.78646588|158.60446688|-0.078379|0.079420
2022-01-12 22:43:07|85807377|85808374|2020-03-16 12:33:12|2020-03-16 12:40:11|4678.25000000|4728.09000000|559147.13432|1405436.46607|358|640|119.54001502|300.4231768|-0.043777|0.048179
2022-01-12 22:43:07|85808375|85809372|2020-03-16 12:40:11|2020-03-16 12:44:45|4728.09000000|4758.11000000|968778.624626|1117049.88498|444|554|203.51600362|234.7952729|-0.037897|0.044055
2022-01-12 22:43:08|85809373|85810370|2020-03-16 12:44:45|2020-03-16 12:51:58|4758.11000000|4782.76000000|755464.00262|972458.188364|366|632|158.78272007|204.38217673|-0.044655|0.049345
2022-01-12 22:43:08|85810371|85811368|2020-03-16 12:51:58|2020-03-16 12:56:07|4782.77000000|4792.43000000|957005.25218|1352425.29146|436|562|199.04045501|281.4242651|-0.038976|0.041639
2022-01-12 22:43:08|85811369|85812366|2020-03-16 12:56:07|2020-03-16 13:00:21|4792.40000000|4763.56000000|982088.888876|777173.744892|469|529|206.2985195|163.2184577|-0.042393|0.035062
2022-01-12 22:43:08|85812367|85813364|2020-03-16 13:00:22|2020-03-16 13:06:53|4763.48000000|4725.01000000|979521.078964|920842.574632|368|630|206.3043114|193.95573877|-0.056577|0.050314
2022-01-12 22:43:08|85813365|85814362|2020-03-16 13:06:53|2020-03-16 13:11:14|4725.01000000|4627.75000000|1137982.74801|596871.473904|530|468|242.36785491|126.7678257|-0.052163|0.033908
2022-01-12 22:43:08|85814363|85815360|2020-03-16 13:11:14|2020-03-16 13:15:56|4627.50000000|4616.20000000|811596.251024|791824.947659|424|574|174.96916119|170.48795859|-0.074572|0.072384
2022-01-12 22:43:08|85815361|85816358|2020-03-16 13:15:56|2020-03-16 13:22:20|4615.63000000|4667.21000000|615875.65187|1151541.90082|352|646|132.00576312|246.82475792|-0.036160|0.045405
2022-01-12 22:43:08|85816359|85817356|2020-03-16 13:22:20|2020-03-16 13:27:09|4667.21000000|4607.99000000|1047661.45107|666764.374987|508|490|226.82837931|143.83517411|-0.052897|0.041306
2022-01-12 22:43:08|85817357|85818354|2020-03-16 13:27:11|2020-03-16 13:30:28|4607.83000000|4538.26000000|885903.52991|751855.389728|529|469|193.60580962|164.20949814|-0.074474|0.062210
2022-01-12 22:43:09|85818355|85819352|2020-03-16 13:30:28|2020-03-16 13:31:41|4538.25000000|4779.23000000|677833.814548|1071496.09222|485|513|147.46729108|231.9253201|-0.027690|0.076631
2022-01-12 22:43:09|85819353|85820350|2020-03-16 13:31:41|2020-03-16 13:32:48|4769.52000000|4630.79000000|1538920.61044|1057919.24349|526|472|327.34714023|225.15506386|-0.121312|0.092110
2022-01-12 22:43:10|85820351|85821348|2020-03-16 13:32:48|2020-03-16 13:34:52|4646.46000000|4647.66000000|1111179.56426|1333013.32686|393|605|238.14669271|286.06087957|-0.086220|0.089496
2022-01-12 22:43:10|85821349|85822346|2020-03-16 13:34:52|2020-03-16 13:38:19|4647.66000000|4735.11000000|752330.904206|850796.08362|396|602|161.20276814|182.34864616|-0.049753|0.071425
2022-01-12 22:43:10|85822347|85823344|2020-03-16 13:38:19|2020-03-16 13:41:33|4739.26000000|4671.42000000|1122494.4054|981159.301651|444|554|240.23304251|209.48204203|-0.082544|0.063963
2022-01-12 22:43:10|85823345|85824342|2020-03-16 13:41:33|2020-03-16 13:44:40|4671.43000000|4619.99000000|1319129.01539|817157.575375|546|452|284.98905741|176.74410334|-0.076456|0.062239
2022-01-12 22:43:10|85824343|85825340|2020-03-16 13:44:40|2020-03-16 13:47:20|4620.00000000|4619.99000000|1378783.13924|965573.812589|478|520|299.76119473|209.92955113|-0.051335|0.047857
2022-01-12 22:43:10|85825341|85826338|2020-03-16 13:47:20|2020-03-16 13:49:51|4620.00000000|4657.26000000|1122340.2793|1382916.84482|435|563|241.73436759|298.24876268|-0.027196|0.040955
2022-01-12 22:43:10|85826339|85827336|2020-03-16 13:49:52|2020-03-16 13:52:43|4661.57000000|4717.63000000|756169.238933|1209818.77369|410|588|161.17772132|257.76589199|-0.040986|0.056560
2022-01-12 22:43:10|85827337|85828334|2020-03-16 13:52:43|2020-03-16 13:55:12|4717.66000000|4788.51000000|1101523.22826|1403695.09589|360|638|231.91896982|294.80463481|-0.053419|0.073397
2022-01-12 22:43:10|85828335|85829332|2020-03-16 13:55:12|2020-03-16 13:57:34|4788.51000000|4895.60000000|674363.189198|1452902.85337|333|665|139.50543632|299.27938905|-0.067814|0.094420
2022-01-12 22:43:10|85829333|85830330|2020-03-16 13:57:34|2020-03-16 14:00:17|4895.60000000|4807.32000000|1376712.81208|793476.539457|489|509|283.41218077|163.05937346|-0.118261|0.102222
2022-01-12 22:43:11|85830331|85831328|2020-03-16 14:00:17|2020-03-16 14:04:15|4806.10000000|4792.50000000|902883.379968|1008047.68381|428|570|188.4912083|210.49433236|-0.070335|0.068101
2022-01-12 22:43:11|85831329|85832326|2020-03-16 14:04:16|2020-03-16 14:08:00|4790.78000000|4864.85000000|731721.356483|1316024.37762|361|637|151.43283476|272.2615817|-0.051223|0.067382
2022-01-12 22:43:11|85832327|85833324|2020-03-16 14:08:00|2020-03-16 14:11:27|4864.85000000|4841.85000000|960320.008987|1051538.08378|378|620|197.71468085|216.57260103|-0.067100|0.061142
2022-01-12 22:43:11|85833325|85834322|2020-03-16 14:11:27|2020-03-16 14:14:55|4841.86000000|4839.17000000|1036741.00614|1206775.50302|377|621|213.50703747|248.52193852|-0.058091|0.064031
2022-01-12 22:43:11|85834323|85835320|2020-03-16 14:14:55|2020-03-16 14:19:41|4839.11000000|4861.02000000|1060715.31477|1022997.34113|425|573|218.87200362|210.86707231|-0.045787|0.052173
2022-01-12 22:43:11|85835321|85836318|2020-03-16 14:19:41|2020-03-16 14:22:06|4860.85000000|4914.82000000|873788.431367|1470415.98057|385|613|178.45035055|299.86232735|-0.037592|0.050994
2022-01-12 22:43:11|85836319|85837316|2020-03-16 14:22:06|2020-03-16 14:25:17|4914.82000000|4905.00000000|1092251.77176|1280643.25445|434|564|222.77410853|261.03595623|-0.044451|0.042114
2022-01-12 22:43:11|85837317|85838314|2020-03-16 14:25:17|2020-03-16 14:27:47|4905.00000000|4981.40000000|695328.623874|1369697.59495|300|698|140.87005995|276.45388001|-0.045328|0.065143
2022-01-12 22:43:11|85838315|85839312|2020-03-16 14:27:47|2020-03-16 14:29:21|4984.03000000|4976.87000000|860979.831322|1371421.95176|372|626|172.70071401|274.23898644|-0.054145|0.052252
2022-01-12 22:43:11|85839313|85840310|2020-03-16 14:29:21|2020-03-16 14:32:26|4976.89000000|5014.75000000|916738.890022|1396244.49145|394|604|183.28555521|279.07266757|-0.046124|0.053797
2022-01-12 22:43:12|85840311|85841308|2020-03-16 14:32:26|2020-03-16 14:35:23|5014.75000000|5104.15000000|983753.34929|1210818.42261|354|644|195.92429817|240.1424278|-0.048642|0.072734
2022-01-12 22:43:12|85841309|85842306|2020-03-16 14:35:23|2020-03-16 14:37:44|5104.15000000|5000.00000000|1433261.01226|695619.6407|643|355|283.44015596|137.59945322|-0.077740|0.059933
2022-01-12 22:43:12|85842307|85843304|2020-03-16 14:37:44|2020-03-16 14:40:46|5000.00000000|4981.00000000|1090001.58257|1249864.0721|492|506|217.57127165|248.6523997|-0.072513|0.070876
2022-01-12 22:43:13|85843305|85844302|2020-03-16 14:40:46|2020-03-16 14:44:42|4981.00000000|5013.29000000|1054459.16303|1126480.64878|381|617|211.21827713|225.56138111|-0.037819|0.043640
2022-01-12 22:43:13|85844303|85845300|2020-03-16 14:44:44|2020-03-16 14:49:22|5013.01000000|5000.01000000|1084912.84846|1042073.51439|448|550|216.78173996|208.30226205|-0.032507|0.031567
2022-01-12 22:43:13|85845301|85846298|2020-03-16 14:49:22|2020-03-16 14:53:00|5000.00000000|4934.77000000|1368106.27136|1069974.06159|543|455|275.30662625|214.85186639|-0.044535|0.030651
2022-01-12 22:43:13|85846299|85847296|2020-03-16 14:53:00|2020-03-16 14:59:40|4934.78000000|4944.43000000|876735.554332|706355.091452|405|593|177.66617669|143.15114751|-0.049381|0.051441
2022-01-12 22:43:13|85847297|85848294|2020-03-16 14:59:40|2020-03-16 15:05:11|4944.43000000|4982.83000000|911647.694909|945967.841133|359|639|183.81516466|190.07322792|-0.006477|0.015605
2022-01-12 22:43:13|85848295|85849292|2020-03-16 15:05:12|2020-03-16 15:10:49|4982.85000000|5000.00000000|518432.867321|659166.191682|318|680|104.01447642|132.25069715|-0.015703|0.018865
2022-01-12 22:43:13|85849293|85850290|2020-03-16 15:10:49|2020-03-16 15:15:29|4998.89000000|5067.98000000|976749.842458|996524.029718|324|674|194.14551444|197.92167203|-0.015383|0.028727
2022-01-12 22:43:13|85850291|85851288|2020-03-16 15:15:29|2020-03-16 15:20:34|5074.77000000|5030.64000000|824667.037336|965926.278153|381|617|163.98328088|191.75996056|-0.006379|-0.003493
2022-01-12 22:43:14|85851289|85852286|2020-03-16 15:20:35|2020-03-16 15:24:26|5035.28000000|5110.92000000|857026.006441|1546681.23984|304|694|169.16447042|305.11735706|-0.003517|0.020326
2022-01-12 22:43:14|85852287|85853284|2020-03-16 15:24:26|2020-03-16 15:27:54|5112.08000000|5100.00000000|1018695.04757|1986956.88726|356|642|198.65501913|387.64447991|-0.032301|0.029273
2022-01-12 22:43:14|85853285|85854282|2020-03-16 15:27:54|2020-03-16 15:33:03|5100.00000000|5088.02000000|1054085.16643|807605.76738|408|590|206.90719992|158.32557734|-0.008313|0.004298
2022-01-12 22:43:14|85854283|85855280|2020-03-16 15:33:03|2020-03-16 15:38:04|5088.02000000|5093.58000000|837429.640949|666401.414839|375|623|165.33163559|131.35593586|-0.028541|0.028012
2022-01-12 22:43:14|85855281|85856278|2020-03-16 15:38:04|2020-03-16 15:43:11|5093.58000000|5077.44000000|594496.669853|874818.415492|310|688|116.686611|171.74654537|-0.015272|0.009521
2022-01-12 22:43:14|85856279|85857276|2020-03-16 15:43:11|2020-03-16 15:48:30|5073.03000000|5094.64000000|1127272.06956|760615.588181|347|651|222.56416573|150.05191657|-0.016700|0.021587
2022-01-12 22:43:14|85857277|85858274|2020-03-16 15:48:30|2020-03-16 15:54:11|5094.68000000|5098.46000000|1057545.50493|1228241.30057|312|686|207.50351237|241.00733495|-0.004145|0.006103
2022-01-12 22:43:14|85858275|85859272|2020-03-16 15:54:11|2020-03-16 15:59:50|5098.46000000|5157.00000000|518353.882327|1514788.04523|279|719|101.11403697|295.17084376|-0.004425|0.018397
2022-01-12 22:43:14|85859273|85860270|2020-03-16 15:59:50|2020-03-16 16:01:55|5157.50000000|5089.15000000|1334508.71532|1534656.12217|419|579|259.29240358|296.47817078|-0.054135|0.032419
2022-01-12 22:43:14|85860271|85861268|2020-03-16 16:01:56|2020-03-16 16:08:03|5083.95000000|5073.47000000|1461945.30875|891128.954153|493|505|287.6471605|175.1498247|-0.052916|0.051442
2022-01-12 22:43:15|85861269|85862266|2020-03-16 16:08:06|2020-03-16 16:17:22|5076.65000000|5017.04000000|958722.129424|613120.024039|507|491|189.32506105|120.86994841|-0.031211|0.020017
2022-01-12 22:43:15|85862267|85863264|2020-03-16 16:17:22|2020-03-16 16:23:10|5017.04000000|4990.00000000|950971.918786|830851.916021|510|488|189.84304001|165.78499235|-0.038713|0.034513
2022-01-12 22:43:15|85863265|85864262|2020-03-16 16:23:11|2020-03-16 16:31:12|4991.46000000|5119.62000000|940919.653186|1430829.54071|382|616|187.50446604|284.42184469|-0.017690|0.041451
2022-01-12 22:43:15|85864263|85865260|2020-03-16 16:31:12|2020-03-16 16:35:37|5119.63000000|5060.61000000|985270.542349|882134.735915|508|490|193.95925597|173.91312669|-0.015301|-0.000049
2022-01-12 22:43:15|85865261|85866258|2020-03-16 16:35:37|2020-03-16 16:43:43|5061.34000000|5023.92000000|899938.869617|1234599.50236|417|581|178.73915881|244.96445512|-0.033695|0.027144
2022-01-12 22:43:15|85866259|85867256|2020-03-16 16:43:43|2020-03-16 16:52:42|5023.92000000|5017.78000000|864468.830939|1160026.18544|390|608|172.24983491|230.87613777|-0.025813|0.024673
2022-01-12 22:43:15|85867257|85868254|2020-03-16 16:52:42|2020-03-16 16:58:21|5017.80000000|5020.06000000|1192485.41664|1009354.84323|439|559|238.5170019|201.85504333|-0.032609|0.032301
2022-01-12 22:43:16|85868255|85869252|2020-03-16 16:58:21|2020-03-16 17:06:57|5022.16000000|5008.65000000|1230630.19967|999369.106393|424|574|244.77990012|198.83946972|-0.028979|0.026505
2022-01-12 22:43:16|85869253|85870250|2020-03-16 17:06:57|2020-03-16 17:16:21|5008.64000000|5043.57000000|1349246.58209|1104121.78486|391|607|268.57736697|219.66523953|-0.017470|0.023871
2022-01-12 22:43:16|85870251|85871248|2020-03-16 17:16:21|2020-03-16 17:23:17|5043.57000000|5081.19000000|746009.580315|1039310.76344|341|657|147.80542248|205.84161903|-0.000684|0.008237
2022-01-12 22:43:16|85871249|85872246|2020-03-16 17:23:18|2020-03-16 17:29:23|5081.19000000|5071.51000000|899405.347265|1021243.94982|406|592|177.51700566|201.63540511|-0.008225|0.006047
2022-01-12 22:43:17|85872247|85873244|2020-03-16 17:29:23|2020-03-16 17:39:48|5071.51000000|5034.25000000|815781.154545|921076.749334|373|625|161.10525509|182.00194589|-0.030252|0.023829
2022-01-12 22:43:17|85873245|85874242|2020-03-16 17:39:48|2020-03-16 17:52:17|5034.25000000|5086.30000000|691349.413662|877410.6961|352|646|136.75044166|173.60001505|-0.013855|0.022308
2022-01-12 22:43:17|85874243|85875240|2020-03-16 17:52:17|2020-03-16 18:03:11|5086.30000000|5050.00000000|1221793.62904|879990.167299|454|544|240.66538879|173.33390714|-0.019547|0.014155
2022-01-12 22:43:17|85875241|85876238|2020-03-16 18:03:11|2020-03-16 18:18:25|5050.00000000|5067.30000000|682734.38807|700824.955602|351|647|134.9053396|138.28531246|-0.023695|0.026361
2022-01-12 22:43:17|85876239|85877236|2020-03-16 18:18:25|2020-03-16 18:34:05|5067.30000000|5119.71000000|595274.42941|1317376.27076|313|685|117.5467936|259.06622518|-0.011102|0.017246
2022-01-12 22:43:17|85877237|85878234|2020-03-16 18:34:05|2020-03-16 18:41:51|5119.71000000|5098.59000000|1441146.85719|900662.907435|443|555|281.60945297|175.77351636|-0.015838|0.012358
2022-01-12 22:43:17|85878235|85879232|2020-03-16 18:41:51|2020-03-16 18:52:00|5098.59000000|5114.64000000|866454.798628|1068430.73087|385|613|169.993104|209.76464062|-0.011621|0.014374
2022-01-12 22:43:17|85879233|85880230|2020-03-16 18:52:00|2020-03-16 19:02:21|5114.21000000|5137.59000000|810137.016986|1326866.6564|383|615|158.12955881|259.23440089|-0.023131|0.027056
2022-01-12 22:43:17|85880231|85881228|2020-03-16 19:02:21|2020-03-16 19:13:59|5137.59000000|5113.94000000|1002402.03278|651340.447464|455|543|196.12685142|127.3478305|-0.022306|0.018414
2022-01-12 22:43:18|85881229|85882226|2020-03-16 19:14:01|2020-03-16 19:26:38|5110.08000000|5101.01000000|797323.256705|717641.862154|443|555|155.75465531|140.25305305|-0.022524|0.020939
2022-01-12 22:43:18|85882227|85883224|2020-03-16 19:26:38|2020-03-16 19:32:26|5101.00000000|5036.37000000|1291540.34495|669086.697701|556|442|255.42264557|132.46964144|-0.036107|0.022784
2022-01-12 22:43:18|85883225|85884222|2020-03-16 19:32:27|2020-03-16 19:35:35|5036.30000000|4932.94000000|1439862.75839|740074.0763|637|361|289.39160788|148.62295165|-0.063754|0.042252
2022-01-12 22:43:18|85884223|85885220|2020-03-16 19:35:35|2020-03-16 19:37:50|4932.95000000|4855.00000000|1407779.8558|692558.795307|638|360|286.84527509|140.41059429|-0.079391|0.062929
2022-01-12 22:43:18|85885221|85886218|2020-03-16 19:37:50|2020-03-16 19:39:44|4854.35000000|4891.49000000|1282788.77187|1231673.54778|509|489|264.11825124|253.32666372|-0.086634|0.095502
2022-01-12 22:43:18|85886219|85887216|2020-03-16 19:39:44|2020-03-16 19:44:09|4889.79000000|4925.01000000|895498.720572|873925.141305|457|541|182.96329627|178.34486087|-0.043855|0.051179
2022-01-12 22:43:18|85887217|85888214|2020-03-16 19:44:10|2020-03-16 19:45:07|4928.86000000|5075.63000000|755827.379512|1401641.51286|339|659|149.68708324|278.46587495|-0.033724|0.061812
2022-01-12 22:43:18|85888215|85889212|2020-03-16 19:45:07|2020-03-16 19:46:19|5088.61000000|5016.21000000|935474.860347|708380.361287|547|451|185.89518911|140.59818032|-0.073730|0.055098
2022-01-12 22:43:18|85889213|85890210|2020-03-16 19:46:19|2020-03-16 19:49:33|5018.25000000|5042.49000000|778707.602206|1231611.46347|506|492|154.71261353|244.71696753|-0.042365|0.050592
2022-01-12 22:43:19|85890211|85891208|2020-03-16 19:49:33|2020-03-16 19:51:55|5042.49000000|4925.72000000|1159202.32296|768162.037333|599|399|232.71454455|153.71976849|-0.064963|0.038921
2022-01-12 22:43:19|85891209|85892206|2020-03-16 19:51:55|2020-03-16 19:56:17|4925.72000000|4956.23000000|748367.228592|732507.466376|485|513|151.48931307|147.93714689|-0.059023|0.064195
2022-01-12 22:43:19|85892207|85893204|2020-03-16 19:56:17|2020-03-16 20:01:02|4956.11000000|5004.39000000|1000845.31446|1189388.97875|424|574|202.83951793|240.38733753|-0.029518|0.043724
2022-01-12 22:43:20|85893205|85894202|2020-03-16 20:01:02|2020-03-16 20:03:13|5003.26000000|4993.54000000|1329636.54907|1342036.32402|471|527|265.48697793|267.77220327|-0.036462|0.033738
2022-01-12 22:43:20|85894203|85895200|2020-03-16 20:03:13|2020-03-16 20:06:28|4993.53000000|4917.09000000|1761645.99877|1320220.53378|527|471|355.25768949|266.9516662|-0.065927|0.049555
2022-01-12 22:43:20|85895201|85896198|2020-03-16 20:06:28|2020-03-16 20:10:46|4917.09000000|4961.08000000|842285.939934|998184.57493|439|559|170.74844905|202.32687078|-0.052932|0.061095
2022-01-12 22:43:20|85896199|85897196|2020-03-16 20:10:49|2020-03-16 20:17:11|4964.01000000|4899.01000000|1215528.99517|874263.179102|459|539|246.63527087|177.32774204|-0.043565|0.031152
2022-01-12 22:43:20|85897197|85898194|2020-03-16 20:17:11|2020-03-16 20:23:13|4899.01000000|4902.44000000|599101.833788|969436.068492|368|630|122.06606878|197.5088639|-0.030465|0.031439
2022-01-12 22:43:20|85898195|85899192|2020-03-16 20:23:13|2020-03-16 20:31:21|4902.44000000|4928.04000000|844977.438198|889685.968661|372|626|172.11031119|181.19456999|-0.026774|0.032151
2022-01-12 22:43:20|85899193|85900190|2020-03-16 20:31:21|2020-03-16 20:37:44|4928.04000000|4910.00000000|502228.122276|980010.621213|376|622|102.09873214|199.16157038|-0.040099|0.036861
2022-01-12 22:43:21|85900191|85901188|2020-03-16 20:37:44|2020-03-16 20:46:46|4906.01000000|4895.06000000|731017.874773|799745.103436|459|539|148.73662411|162.70344298|-0.045260|0.043608
2022-01-12 22:43:21|85901189|85902186|2020-03-16 20:46:47|2020-03-16 20:48:50|4897.93000000|4862.68000000|1484211.69475|804353.98681|601|397|305.5659599|165.47307323|-0.041846|0.029860
2022-01-12 22:43:21|85902187|85903184|2020-03-16 20:48:50|2020-03-16 20:53:38|4858.38000000|4902.69000000|733240.0267|910772.036429|428|570|150.02405673|186.75180874|-0.039989|0.048369
2022-01-12 22:43:21|85903185|85904182|2020-03-16 20:53:38|2020-03-16 20:59:09|4902.68000000|4890.85000000|669341.094035|862124.894499|453|545|136.15364761|175.42935969|-0.047541|0.045336
2022-01-12 22:43:21|85904183|85905180|2020-03-16 20:59:09|2020-03-16 21:10:06|4890.84000000|4876.66000000|630208.384784|614451.457916|378|620|128.80623046|125.39757072|-0.037101|0.035127
2022-01-12 22:43:21|85905181|85906178|2020-03-16 21:10:06|2020-03-16 21:21:30|4876.65000000|4904.12000000|493666.381079|422633.033836|330|668|101.15399004|86.53342461|-0.022345|0.026762
2022-01-12 22:43:21|85906179|85907176|2020-03-16 21:21:30|2020-03-16 21:31:01|4904.13000000|4999.99000000|683135.778789|1266678.8485|335|663|137.99214894|255.71202111|-0.016174|0.034831
2022-01-12 22:43:21|85907177|85908174|2020-03-16 21:31:02|2020-03-16 21:44:11|4999.99000000|4930.95000000|652211.135215|390443.859813|424|574|131.45668779|78.79453167|-0.031467|0.021270
2022-01-12 22:43:21|85908175|85909172|2020-03-16 21:44:11|2020-03-16 21:58:06|4930.95000000|4974.82000000|303308.661185|669118.849667|273|725|61.15811179|134.7232152|-0.018697|0.026009
2022-01-12 22:43:22|85909173|85910170|2020-03-16 21:58:06|2020-03-16 22:02:21|4974.82000000|5019.24000000|800433.644955|961605.32435|337|661|159.36392578|191.66459606|-0.019596|0.031807
2022-01-12 22:43:22|85910171|85911168|2020-03-16 22:02:23|2020-03-16 22:10:21|5024.90000000|4958.70000000|735390.058963|871289.164967|429|569|147.09193344|174.13895307|-0.042463|0.031478
2022-01-12 22:43:22|85911169|85912166|2020-03-16 22:10:21|2020-03-16 22:15:46|4958.69000000|4914.51000000|838368.780726|648042.322493|476|522|169.74350181|131.30691269|-0.036571|0.027244
2022-01-12 22:43:22|85912167|85913164|2020-03-16 22:15:46|2020-03-16 22:21:47|4914.49000000|4940.56000000|628795.468429|553946.685636|449|549|127.30934214|112.1094015|-0.023732|0.029687
2022-01-12 22:43:22|85913165|85914162|2020-03-16 22:21:48|2020-03-16 22:29:15|4940.54000000|4876.46000000|1012547.43143|453365.631607|513|485|205.87127237|91.92398617|-0.005339|-0.007683
2022-01-12 22:43:22|85914163|85915160|2020-03-16 22:29:15|2020-03-16 22:33:47|4876.00000000|4897.35000000|1101945.51741|799672.960915|479|519|225.6267455|163.54598518|-0.005949|0.010315
2022-01-12 22:43:22|85915161|85916158|2020-03-16 22:33:47|2020-03-16 22:42:16|4897.35000000|4928.08000000|547623.172041|797586.108935|369|629|111.31117966|161.99591226|-0.002557|0.008311
2022-01-12 22:43:22|85916159|85917156|2020-03-16 22:42:16|2020-03-16 22:46:01|4929.10000000|4937.57000000|725823.698337|855105.765942|415|583|146.18820239|172.2881997|0.003860|-0.001639
2022-01-12 22:43:22|85917157|85918154|2020-03-16 22:46:01|2020-03-16 22:56:51|4938.36000000|4941.01000000|759510.135337|768671.38996|345|653|154.00974544|155.87367297|-0.003942|0.006451
2022-01-12 22:43:23|85918155|85919152|2020-03-16 22:56:55|2020-03-16 23:10:02|4950.41000000|4950.00000000|666698.902538|537917.082164|322|676|135.0330627|108.83567214|-0.018631|0.017488
2022-01-12 22:43:23|85919153|85920150|2020-03-16 23:10:02|2020-03-16 23:21:34|4954.28000000|4980.00000000|509504.039813|887717.435221|315|683|102.56642092|178.44334655|-0.016309|0.022042
2022-01-12 22:43:24|85920151|85921148|2020-03-16 23:21:34|2020-03-16 23:34:13|4980.00000000|4986.98000000|912283.867058|751994.20804|348|650|182.63379113|150.47254609|-0.022011|0.023747
2022-01-12 22:43:24|85921149|85922146|2020-03-16 23:34:13|2020-03-16 23:41:34|4986.98000000|5049.51000000|677599.057143|1767695.89884|282|716|134.71888216|351.55432098|0.005500|0.009491
2022-01-12 22:43:24|85922147|85923144|2020-03-16 23:41:34|2020-03-16 23:51:16|5049.54000000|4999.99000000|628874.122481|644906.836443|464|534|125.09521998|128.05947024|-0.028400|0.019977
2022-01-12 22:43:24|85923145|85924142|2020-03-16 23:51:16|2020-03-17 00:00:20|4999.99000000|5100.00000000|454726.112384|990025.036899|256|742|90.58363522|196.06472482|0.007576|0.015276
2022-01-12 22:43:24|85924143|85925140|2020-03-17 00:00:20|2020-03-17 00:04:40|5100.00000000|5040.09000000|848828.249805|1228655.988|429|569|167.67094858|242.61656685|-0.028330|0.012432
2022-01-12 22:43:24|85925141|85926138|2020-03-17 00:04:40|2020-03-17 00:15:15|5040.10000000|5007.63000000|683341.983129|768703.05705|421|577|136.18711178|153.10389717|-0.018018|0.012477
2022-01-12 22:43:24|85926139|85927136|2020-03-17 00:15:16|2020-03-17 00:22:12|5007.63000000|4981.27000000|920124.024419|741365.632354|458|540|185.21941482|149.20665582|-0.029231|0.022472
2022-01-12 22:43:24|85927137|85928134|2020-03-17 00:22:12|2020-03-17 00:36:11|4982.98000000|5007.06000000|419482.584171|727001.890117|316|682|84.051166|145.72640602|0.001455|0.003028
2022-01-12 22:43:24|85928135|85929132|2020-03-17 00:36:13|2020-03-17 00:50:21|5004.94000000|5030.80000000|516443.412681|594210.633408|356|642|103.0946327|118.57033927|-0.004591|0.009587
2022-01-12 22:43:25|85929133|85930130|2020-03-17 00:50:21|2020-03-17 01:00:19|5030.65000000|5104.21000000|719805.59952|1070639.39104|330|668|142.23373029|211.71197282|0.010236|0.003939
2022-01-12 22:43:25|85930131|85931128|2020-03-17 01:00:19|2020-03-17 01:07:08|5102.59000000|5128.00000000|846757.14571|990966.874082|344|654|166.04032929|194.29157365|-0.006516|0.010934
2022-01-12 22:43:25|85931129|85932126|2020-03-17 01:07:08|2020-03-17 01:14:42|5128.00000000|5115.24000000|823677.866967|1080832.60312|380|618|160.63321408|210.52257625|-0.015285|0.012534
2022-01-12 22:43:25|85932127|85933124|2020-03-17 01:14:42|2020-03-17 01:18:55|5115.49000000|5170.96000000|596806.12231|1251423.66264|300|698|115.59531026|242.77388762|-0.003293|0.016104
2022-01-12 22:43:25|85933125|85934122|2020-03-17 01:18:55|2020-03-17 01:22:03|5170.97000000|5196.18000000|1097619.26884|1702912.84247|293|705|211.11900884|327.27954619|-0.018987|0.023689
2022-01-12 22:43:25|85934123|85935120|2020-03-17 01:22:03|2020-03-17 01:26:17|5196.19000000|5285.67000000|474804.438016|1228718.34998|231|767|91.00839976|235.23101185|-0.015092|0.034793
2022-01-12 22:43:25|85935121|85936118|2020-03-17 01:26:17|2020-03-17 01:29:57|5283.87000000|5248.72000000|1127267.08614|1506395.99824|429|569|214.25096708|285.80591535|-0.029615|0.021197
2022-01-12 22:43:25|85936119|85937116|2020-03-17 01:29:57|2020-03-17 01:31:14|5248.72000000|5386.65000000|452411.218495|1696555.25598|229|769|84.86096439|317.49694222|-0.003408|0.038129
2022-01-12 22:43:26|85937117|85938114|2020-03-17 01:31:14|2020-03-17 01:33:15|5386.65000000|5414.98000000|1108707.78928|1344015.08401|397|601|206.66845062|250.14285332|-0.076578|0.081529
2022-01-12 22:43:26|85938115|85939112|2020-03-17 01:33:15|2020-03-17 01:35:24|5408.39000000|5324.95000000|1359237.45455|789226.921464|542|456|252.94666759|146.26156913|-0.103476|0.087073
2022-01-12 22:43:26|85939113|85940110|2020-03-17 01:35:24|2020-03-17 01:38:12|5320.92000000|5301.00000000|894444.392427|1041231.70181|515|483|168.93680998|196.36306854|-0.075904|0.070787
2022-01-12 22:43:26|85940111|85941108|2020-03-17 01:38:13|2020-03-17 01:42:47|5301.00000000|5209.91000000|1099541.31933|736990.229372|559|439|208.71254183|139.59597305|-0.063158|0.047507
2022-01-12 22:43:26|85941109|85942106|2020-03-17 01:42:47|2020-03-17 01:46:27|5209.91000000|5205.65000000|1120565.32984|1185997.54469|474|524|215.06025799|227.40938641|-0.065537|0.063469
2022-01-12 22:43:26|85942107|85943104|2020-03-17 01:46:27|2020-03-17 01:51:47|5205.65000000|5212.29000000|796354.32142|863172.640331|395|603|152.94888359|165.6850286|-0.024312|0.025775
2022-01-12 22:43:27|85943105|85944102|2020-03-17 01:51:48|2020-03-17 01:59:45|5212.29000000|5201.24000000|686999.465154|865544.552626|442|556|131.65265668|165.75849723|-0.028603|0.027513
2022-01-12 22:43:27|85944103|85945100|2020-03-17 01:59:45|2020-03-17 02:09:02|5199.07000000|5212.48000000|509162.801611|635457.067959|420|578|97.54395105|121.64875451|-0.018653|0.021141
2022-01-12 22:43:27|85945101|85946098|2020-03-17 02:09:02|2020-03-17 02:20:27|5212.48000000|5192.79000000|612284.872822|735287.681402|400|598|117.76703933|141.46701259|-0.031550|0.027976
2022-01-12 22:43:27|85946099|85947096|2020-03-17 02:20:28|2020-03-17 02:32:24|5194.89000000|5249.13000000|731515.629731|871223.198666|303|695|140.56612269|167.30983261|0.003950|0.007135
2022-01-12 22:43:28|85947097|85948094|2020-03-17 02:32:24|2020-03-17 02:40:02|5249.13000000|5311.00000000|768498.793142|1758389.74683|360|638|145.9919598|333.44013409|-0.003334|0.015540
2022-01-12 22:43:28|85948095|85949092|2020-03-17 02:40:02|2020-03-17 02:47:18|5311.55000000|5254.06000000|1673226.43957|640743.065|528|470|316.02464024|120.88837377|-0.035766|0.025170
2022-01-12 22:43:28|85949093|85950090|2020-03-17 02:47:18|2020-03-17 02:54:45|5254.51000000|5300.03000000|1134731.03817|944144.868751|419|579|215.38203899|178.67988143|-0.007534|0.018065
2022-01-12 22:43:28|85950091|85951088|2020-03-17 02:54:45|2020-03-17 03:02:47|5300.03000000|5348.87000000|761237.198903|1501296.58416|378|620|143.0736544|282.0382212|-0.015578|0.023202
2022-01-12 22:43:28|85951089|85952086|2020-03-17 03:02:47|2020-03-17 03:11:06|5348.87000000|5277.00000000|1186153.26045|946861.947272|469|529|223.00859586|178.14490961|-0.026864|0.015375
2022-01-12 22:43:28|85952087|85953084|2020-03-17 03:11:07|2020-03-17 03:26:53|5277.00000000|5314.46000000|761199.770547|983466.178247|363|635|144.24282021|186.19076732|-0.004569|0.011358
2022-01-12 22:43:28|85953085|85954082|2020-03-17 03:26:54|2020-03-17 03:39:34|5313.46000000|5329.01000000|749057.739949|1084927.88044|374|624|140.83313306|204.07728664|-0.003558|0.006218
2022-01-12 22:43:28|85954083|85955080|2020-03-17 03:39:34|2020-03-17 03:51:44|5329.01000000|5288.77000000|697042.630372|622912.359942|429|569|130.87001886|116.75385833|-0.032328|0.026003
2022-01-12 22:43:28|85955081|85956078|2020-03-17 03:51:44|2020-03-17 04:07:27|5289.65000000|5292.81000000|729102.843633|929102.221151|325|673|136.93795919|174.62910003|-0.021506|0.023746
2022-01-12 22:43:28|85956079|85957076|2020-03-17 04:07:27|2020-03-17 04:21:59|5292.64000000|5272.16000000|822763.658986|1072805.85961|419|579|155.70686624|202.98296783|-0.018416|0.014727
2022-01-12 22:43:28|85957077|85958074|2020-03-17 04:22:00|2020-03-17 04:39:12|5271.88000000|5248.32000000|858086.86325|554579.632968|467|531|163.58892804|105.50761887|-0.017570|0.013841
2022-01-12 22:43:29|85958075|85959072|2020-03-17 04:39:12|2020-03-17 05:04:23|5248.30000000|5283.13000000|423507.279187|693929.533397|298|700|80.27316468|131.54243319|-0.000532|0.007280
2022-01-12 22:43:29|85959073|85960070|2020-03-17 05:04:29|2020-03-17 05:30:15|5290.94000000|5297.97000000|445774.630412|514206.874721|355|643|84.23159765|97.19658808|-0.001144|0.002447
2022-01-12 22:43:29|85960071|85961068|2020-03-17 05:30:17|2020-03-17 05:57:16|5295.44000000|5298.76000000|391563.498018|609098.662337|309|689|74.10928163|115.28398231|0.004454|-0.003770
2022-01-12 22:43:29|85961069|85962066|2020-03-17 05:57:16|2020-03-17 06:19:13|5298.77000000|5270.00000000|779308.360953|654573.099945|379|619|146.97660402|123.40085204|-0.001555|-0.002302
2022-01-12 22:43:29|85962067|85963064|2020-03-17 06:19:14|2020-03-17 06:43:59|5270.01000000|5272.96000000|448464.071464|850940.562506|378|620|85.14088659|161.40247708|0.012196|-0.011585
2022-01-12 22:43:29|85963065|85964062|2020-03-17 06:43:59|2020-03-17 07:11:33|5272.97000000|5309.67000000|899828.356121|715793.559064|404|594|169.98288082|135.33562805|0.008920|-0.003330
2022-01-12 22:43:29|85964063|85965060|2020-03-17 07:11:35|2020-03-17 07:21:35|5311.32000000|5387.50000000|769936.439212|948405.049014|378|620|143.74081604|177.10927542|0.023786|-0.005777
2022-01-12 22:43:29|85965061|85966058|2020-03-17 07:21:35|2020-03-17 07:30:17|5387.46000000|5398.70000000|942875.631083|972237.727997|403|595|174.83449057|180.08513734|0.010682|-0.008300
2022-01-12 22:43:29|85966059|85967056|2020-03-17 07:30:17|2020-03-17 07:46:16|5399.82000000|5425.44000000|797695.731675|695037.998693|409|589|147.75400804|128.75849861|0.000083|0.003804
2022-01-12 22:43:29|85967057|85968054|2020-03-17 07:46:16|2020-03-17 07:55:58|5425.45000000|5369.23000000|1567922.2963|1278015.80303|476|522|290.46094396|236.54697136|0.001912|-0.015106
2022-01-12 22:43:30|85968055|85969052|2020-03-17 07:55:59|2020-03-17 08:16:33|5367.37000000|5432.96000000|643782.623502|761447.286404|405|593|119.06977017|140.87806972|0.011134|0.000058
2022-01-12 22:43:31|85969053|85970050|2020-03-17 08:16:33|2020-03-17 08:29:57|5432.96000000|5390.45000000|1123468.99368|880595.644205|478|520|207.31083326|162.54023387|-0.007567|-0.000167
2022-01-12 22:43:31|85970051|85971048|2020-03-17 08:30:01|2020-03-17 08:44:52|5388.92000000|5290.57000000|1369228.5707|1224589.40434|557|441|256.37536802|229.31686248|-0.009132|-0.007780
2022-01-12 22:43:31|85971049|85972046|2020-03-17 08:44:52|2020-03-17 09:05:05|5289.39000000|5329.12000000|1041407.77228|1143691.53537|400|598|196.37268392|215.73892333|0.008559|-0.000185
2022-01-12 22:43:31|85972047|85973044|2020-03-17 09:05:07|2020-03-17 09:27:05|5329.13000000|5268.06000000|1158371.24271|971341.61398|502|496|219.11365021|183.66918571|0.001837|-0.013096
2022-01-12 22:43:32|85973045|85974042|2020-03-17 09:27:09|2020-03-17 09:38:11|5270.63000000|5206.98000000|1867012.7633|702436.399524|600|398|357.24198921|134.65193438|0.009220|-0.027979
2022-01-12 22:43:32|85974043|85975040|2020-03-17 09:38:13|2020-03-17 10:06:14|5210.93000000|5269.01000000|723103.373695|817758.398845|449|549|137.94768034|156.26836149|0.016791|-0.008294
2022-01-12 22:43:32|85975041|85976038|2020-03-17 10:06:19|2020-03-17 10:35:18|5267.47000000|5294.77000000|678589.55307|598802.428988|360|638|128.30090577|113.18317285|0.011763|-0.006989
2022-01-12 22:43:33|85976039|85977036|2020-03-17 10:35:21|2020-03-17 10:59:52|5294.76000000|5322.61000000|649054.836094|827212.770249|295|703|122.7349113|156.35478844|0.016024|-0.009521
2022-01-12 22:43:33|85977037|85978034|2020-03-17 10:59:52|2020-03-17 11:24:29|5322.60000000|5277.22000000|875823.267121|962599.916765|370|628|165.5316199|181.8051259|-0.002216|-0.007778
2022-01-12 22:43:34|85978035|85979032|2020-03-17 11:24:33|2020-03-17 11:46:28|5277.22000000|5268.72000000|949402.292052|670918.99047|482|516|180.20091266|127.36889346|0.007180|-0.008409
2022-01-12 22:43:34|85979033|85980030|2020-03-17 11:46:28|2020-03-17 12:03:47|5268.73000000|5267.40000000|1177371.14784|1118041.56128|418|580|222.42769798|211.09274002|0.007126|-0.007401
2022-01-12 22:43:35|85980031|85981028|2020-03-17 12:03:48|2020-03-17 12:22:54|5267.41000000|5308.93000000|444869.165202|1183945.59537|296|702|84.07017894|223.58602533|0.011300|-0.003045
2022-01-12 22:43:35|85981029|85982026|2020-03-17 12:22:54|2020-03-17 12:44:27|5308.93000000|5300.00000000|888323.147432|717762.129462|443|555|167.94328839|135.72540313|0.003813|-0.005378
2022-01-12 22:43:35|85982027|85983024|2020-03-17 12:44:29|2020-03-17 12:53:23|5300.00000000|5348.52000000|608357.119959|1715250.41617|359|639|113.79223181|321.11913793|0.011387|0.001509
2022-01-12 22:43:35|85983025|85984022|2020-03-17 12:53:24|2020-03-17 12:57:04|5352.71000000|5248.68000000|1261873.54453|939566.234512|623|375|239.01957747|178.44609515|-0.019570|-0.008539
2022-01-12 22:43:35|85984023|85985020|2020-03-17 12:57:05|2020-03-17 12:59:50|5248.88000000|5216.66000000|1412445.08461|1051438.99439|647|351|270.51948314|201.33423643|-0.008163|-0.000890
2022-01-12 22:43:36|85985021|85986018|2020-03-17 12:59:50|2020-03-17 13:13:51|5216.66000000|5245.85000000|924276.259825|754648.20839|423|575|176.36728857|144.01468059|0.002073|0.001651
2022-01-12 22:43:36|85986019|85987016|2020-03-17 13:13:53|2020-03-17 13:23:12|5247.58000000|5263.27000000|848581.825612|1353178.29939|352|646|160.9971408|256.40964301|0.006535|-0.003256
2022-01-12 22:43:36|85987017|85988014|2020-03-17 13:23:12|2020-03-17 13:33:35|5265.37000000|5331.01000000|930110.784112|1225714.02562|349|649|175.38253568|230.97158348|-0.008442|0.019981
2022-01-12 22:43:37|85988015|85989012|2020-03-17 13:33:35|2020-03-17 13:42:48|5331.00000000|5251.37000000|957312.777849|616471.619661|508|490|181.50334727|117.0268536|-0.020644|0.007183
2022-01-12 22:43:37|85989013|85990010|2020-03-17 13:42:48|2020-03-17 13:50:17|5251.37000000|5224.00000000|1066978.65724|920776.818327|463|535|204.25460478|175.97032565|-0.016107|0.012063
2022-01-12 22:43:38|85990011|85991008|2020-03-17 13:50:17|2020-03-17 13:54:38|5224.00000000|5150.27000000|1202402.52571|903483.482957|579|419|232.07651806|174.41115414|0.002070|-0.020886
2022-01-12 22:43:38|85991009|85992006|2020-03-17 13:54:38|2020-03-17 13:57:54|5150.28000000|5145.62000000|1094704.89726|642142.603627|571|427|213.85466948|125.32046364|-0.021434|0.018209
2022-01-12 22:43:38|85992007|85993004|2020-03-17 13:57:55|2020-03-17 14:02:22|5145.62000000|5122.70000000|1389337.80405|982336.90958|520|478|272.53387009|192.74875276|-0.019236|0.013643
2022-01-12 22:43:39|85993005|85994002|2020-03-17 14:02:22|2020-03-17 14:07:58|5122.88000000|5188.94000000|795411.150292|674119.803709|434|564|154.56074042|130.91800982|-0.007770|0.021976
2022-01-12 22:43:39|85994003|85995000|2020-03-17 14:07:58|2020-03-17 14:15:35|5187.50000000|5149.62000000|935100.160409|870810.861922|470|528|180.98136995|168.45970207|-0.014835|0.007767
2022-01-12 22:43:39|85995001|85995998|2020-03-17 14:15:35|2020-03-17 14:25:06|5149.34000000|5191.21000000|1100175.57075|1265168.97687|399|599|211.86835593|243.82329975|-0.002234|0.011561
2022-01-12 22:43:39|85995999|85996996|2020-03-17 14:25:06|2020-03-17 14:35:12|5191.21000000|5212.21000000|1046231.81804|1070783.90218|419|579|199.99566721|204.91512398|-0.017081|0.020596
2022-01-12 22:43:39|85996997|85997994|2020-03-17 14:35:12|2020-03-17 14:45:42|5212.21000000|5255.13000000|787209.709559|832837.911996|376|622|150.49227942|159.222728|-0.005470|0.013314
2022-01-12 22:43:40|85997995|85998992|2020-03-17 14:45:42|2020-03-17 14:59:47|5255.13000000|5250.03000000|540975.192546|1034843.61129|321|677|103.2582662|197.43383843|-0.016212|0.014832
2022-01-12 22:43:40|85998993|85999990|2020-03-17 14:59:47|2020-03-17 15:07:29|5250.53000000|5284.08000000|899282.017928|960637.80762|381|617|170.93825942|182.28486135|-0.005111|0.012489
2022-01-12 22:43:40|85999991|86000988|2020-03-17 15:07:29|2020-03-17 15:16:03|5283.92000000|5316.75000000|477746.561994|1206660.51103|267|731|90.08381767|227.5102055|-0.003143|0.009414
2022-01-12 22:43:40|86000989|86001986|2020-03-17 15:16:03|2020-03-17 15:26:41|5316.75000000|5317.98000000|508564.576398|965162.885349|330|668|95.84645706|181.87657666|-0.004235|0.004480
2022-01-12 22:43:40|86001987|86002984|2020-03-17 15:26:42|2020-03-17 15:33:30|5317.98000000|5345.81000000|703507.020138|1296637.19615|324|674|131.54716997|242.5717578|-0.011445|0.016451
2022-01-12 22:43:40|86002985|86003982|2020-03-17 15:33:30|2020-03-17 15:42:19|5345.86000000|5326.00000000|627764.799435|962798.540949|385|613|118.12046842|180.90930293|-0.012690|0.008834
2022-01-12 22:43:40|86003983|86004980|2020-03-17 15:42:19|2020-03-17 15:54:47|5326.01000000|5345.95000000|567355.023976|1044179.21021|300|698|106.34554285|195.63633586|-0.010709|0.014199
2022-01-12 22:43:40|86004981|86005978|2020-03-17 15:54:47|2020-03-17 16:00:23|5345.96000000|5403.25000000|616065.706344|1797630.86705|310|688|114.82595216|333.92531587|-0.004520|0.015604
2022-01-12 22:43:41|86005979|86006976|2020-03-17 16:00:24|2020-03-17 16:04:01|5403.12000000|5428.00000000|829283.922661|2163824.31473|341|657|153.55413253|400.20905689|-0.020960|0.026516
2022-01-12 22:43:41|86006977|86007974|2020-03-17 16:04:01|2020-03-17 16:07:46|5428.04000000|5425.14000000|849528.563099|1582510.56032|364|634|155.87154579|290.40397564|-0.028426|0.027862
2022-01-12 22:43:41|86007975|86008972|2020-03-17 16:07:46|2020-03-17 16:12:42|5426.06000000|5450.00000000|722913.916879|1121231.1474|355|643|133.12854002|206.38028462|-0.038807|0.040777
2022-01-12 22:43:41|86008973|86009970|2020-03-17 16:12:42|2020-03-17 16:15:17|5451.00000000|5471.04000000|567945.155147|1400365.17897|308|690|103.71077878|255.29929149|-0.026843|0.032213
2022-01-12 22:43:41|86009971|86010968|2020-03-17 16:15:17|2020-03-17 16:19:45|5471.00000000|5427.13000000|806585.248439|654005.596587|505|493|148.39769943|120.24248438|-0.043170|0.033904
2022-01-12 22:43:41|86010969|86011966|2020-03-17 16:19:45|2020-03-17 16:26:13|5427.12000000|5390.84000000|964867.212739|634232.308251|472|526|178.64529844|117.4497197|-0.018191|0.011533
2022-01-12 22:43:41|86011967|86012964|2020-03-17 16:26:15|2020-03-17 16:32:39|5392.89000000|5410.67000000|1107277.17007|723315.357104|448|550|205.51829081|134.25945736|-0.008270|0.011710
2022-01-12 22:43:41|86012965|86013962|2020-03-17 16:32:39|2020-03-17 16:41:02|5410.00000000|5350.00000000|1119607.082|520353.892209|502|496|208.19289754|96.69232244|-0.008547|-0.001567
2022-01-12 22:43:41|86013963|86014960|2020-03-17 16:41:02|2020-03-17 16:49:54|5350.00000000|5374.52000000|903136.068468|809071.222054|390|608|168.38082063|150.86839283|0.006923|-0.001513
2022-01-12 22:43:42|86014961|86015958|2020-03-17 16:49:54|2020-03-17 17:00:46|5374.53000000|5372.96000000|978048.976745|878769.927515|408|590|182.43842875|163.88097228|-0.004204|0.003963
2022-01-12 22:43:42|86015959|86016956|2020-03-17 17:00:46|2020-03-17 17:08:54|5372.98000000|5370.00000000|770265.626762|1024152.63772|332|666|143.09064918|190.32457539|-0.002623|0.001264
2022-01-12 22:43:42|86016957|86017954|2020-03-17 17:08:54|2020-03-17 17:17:22|5370.00000000|5320.10000000|807240.383391|579631.016351|450|548|151.30005|108.61463428|-0.001298|-0.006047
2022-01-12 22:43:43|86017955|86018952|2020-03-17 17:17:22|2020-03-17 17:28:59|5320.10000000|5364.51000000|804927.818795|711882.977668|362|636|150.60559035|133.11893854|0.004079|0.004214
2022-01-12 22:43:43|86018953|86019950|2020-03-17 17:29:00|2020-03-17 17:37:38|5364.51000000|5401.76000000|633241.915697|1095882.58318|277|721|117.54917915|203.49635402|0.010009|-0.001941
2022-01-12 22:43:43|86019951|86020948|2020-03-17 17:37:38|2020-03-17 17:49:06|5401.76000000|5406.53000000|815379.085609|1163351.40013|318|680|151.13760728|215.46095228|-0.006417|0.007373
2022-01-12 22:43:43|86020949|86021946|2020-03-17 17:49:06|2020-03-17 18:00:34|5406.55000000|5391.00000000|644564.570349|715630.742688|367|631|119.5232099|132.65638047|-0.010586|0.007836
2022-01-12 22:43:43|86021947|86022944|2020-03-17 18:00:34|2020-03-17 18:11:17|5391.00000000|5414.64000000|1007509.01784|1920989.54461|352|646|187.02937457|355.54622199|-0.001229|0.005516
2022-01-12 22:43:44|86022945|86023942|2020-03-17 18:11:18|2020-03-17 18:24:07|5412.62000000|5387.18000000|631859.27389|613612.685647|369|629|117.03265707|113.63800053|-0.013339|0.009453
2022-01-12 22:43:44|86023943|86024940|2020-03-17 18:24:07|2020-03-17 18:34:39|5387.28000000|5432.53000000|682985.498416|912982.056712|363|635|126.13721299|168.42418322|-0.007342|0.014468
2022-01-12 22:43:44|86024941|86025938|2020-03-17 18:34:39|2020-03-17 18:44:41|5432.55000000|5400.00000000|620007.965118|901801.578622|329|669|114.40657525|166.37004852|-0.007995|0.002983
2022-01-12 22:43:44|86025939|86026936|2020-03-17 18:44:41|2020-03-17 18:53:41|5400.00000000|5372.38000000|699625.857206|744654.114837|362|636|129.89611834|138.16105508|-0.009502|0.003166
2022-01-12 22:43:44|86026937|86027934|2020-03-17 18:53:41|2020-03-17 19:03:20|5372.37000000|5342.83000000|835928.83304|562991.793948|429|569|155.87729913|104.86984521|-0.012478|0.007842
2022-01-12 22:43:44|86027935|86028932|2020-03-17 19:03:21|2020-03-17 19:10:38|5343.41000000|5351.69000000|1257593.83982|866362.109303|484|514|234.96899303|161.96092351|-0.008542|0.010231
2022-01-12 22:43:44|86028933|86029930|2020-03-17 19:10:38|2020-03-17 19:21:03|5351.69000000|5356.39000000|1598915.41897|1758227.2779|364|634|298.87337432|328.11371446|-0.009997|0.010358
2022-01-12 22:43:44|86029931|86030928|2020-03-17 19:21:03|2020-03-17 19:33:34|5356.39000000|5402.78000000|440717.905137|896832.398774|255|743|82.08913132|166.83111578|0.001918|0.005559
2022-01-12 22:43:44|86030929|86031926|2020-03-17 19:33:34|2020-03-17 19:45:18|5402.78000000|5399.00000000|838867.572978|777175.77409|336|662|155.04967229|143.6354217|-0.004963|0.004355
2022-01-12 22:43:44|86031927|86032924|2020-03-17 19:45:18|2020-03-17 19:54:57|5398.99000000|5388.10000000|510477.738928|947906.597183|382|616|94.75726872|175.99495567|-0.010257|0.007609
2022-01-12 22:43:44|86032925|86033922|2020-03-17 19:54:57|2020-03-17 20:04:29|5389.56000000|5360.00000000|781016.186896|1006884.94271|421|577|145.04906276|187.21672282|-0.005351|0.000163
2022-01-12 22:43:44|86033923|86034920|2020-03-17 20:04:29|2020-03-17 20:20:47|5359.61000000|5387.45000000|691090.851989|913854.287055|328|670|128.51182946|170.0066146|-0.011935|0.015700
2022-01-12 22:43:45|86034921|86035918|2020-03-17 20:20:48|2020-03-17 20:35:07|5387.45000000|5426.81000000|406026.090864|918467.709057|287|711|75.08286091|169.71869714|0.000718|0.005453
2022-01-12 22:43:45|86035919|86036916|2020-03-17 20:35:07|2020-03-17 20:40:28|5428.09000000|5461.04000000|970714.451235|1263424.85151|356|642|177.91585052|231.51276708|-0.011711|0.018569
2022-01-12 22:43:45|86036917|86037914|2020-03-17 20:40:28|2020-03-17 20:51:58|5451.59000000|5472.78000000|483794.819855|597598.36248|359|639|88.63853611|109.41541106|-0.017754|0.021084
2022-01-12 22:43:45|86037915|86038912|2020-03-17 20:51:58|2020-03-17 21:01:24|5472.79000000|5513.51000000|667053.712038|1217617.41579|256|742|121.96966526|222.17059362|0.000309|0.008856
2022-01-12 22:43:45|86038913|86039910|2020-03-17 21:01:24|2020-03-17 21:06:07|5513.81000000|5511.12000000|1078408.52765|1319496.99618|391|607|195.92727318|239.54065781|-0.018218|0.017704
2022-01-12 22:43:45|86039911|86040908|2020-03-17 21:06:08|2020-03-17 21:10:07|5511.11000000|5503.98000000|916144.423957|1130487.51723|413|585|165.66756021|204.04484292|-0.030946|0.029343
2022-01-12 22:43:45|86040909|86041906|2020-03-17 21:10:07|2020-03-17 21:17:18|5500.33000000|5435.01000000|921404.89467|477772.281357|482|516|169.05362542|87.73661079|-0.030245|0.019247
2022-01-12 22:43:45|86041907|86042904|2020-03-17 21:17:18|2020-03-17 21:26:17|5435.00000000|5446.94000000|540924.612469|1070272.31304|384|614|100.00607432|197.52273422|-0.018618|0.020472
2022-01-12 22:43:46|86042905|86043902|2020-03-17 21:26:21|2020-03-17 21:39:34|5446.93000000|5480.70000000|424440.838646|699273.307216|271|727|77.76023181|128.12179475|-0.010197|0.015325
2022-01-12 22:43:46|86043903|86044900|2020-03-17 21:39:36|2020-03-17 21:53:14|5477.14000000|5459.09000000|511419.342664|726305.811885|279|719|93.61241606|133.11200201|-0.007756|0.003167
2022-01-12 22:43:47|86044901|86045898|2020-03-17 21:53:14|2020-03-17 22:07:37|5455.73000000|5443.63000000|724460.959696|482962.563627|348|650|133.05507144|88.68639142|-0.011134|0.009216
2022-01-12 22:43:47|86045899|86046896|2020-03-17 22:07:39|2020-03-17 22:20:29|5443.63000000|5413.72000000|570540.491185|465966.256767|387|611|105.18551593|85.88852248|-0.003014|-0.001445
2022-01-12 22:43:47|86046897|86047894|2020-03-17 22:20:31|2020-03-17 22:34:36|5413.79000000|5423.68000000|661611.057354|461046.454699|398|600|122.17824732|85.13633987|-0.004917|0.006429
2022-01-12 22:43:47|86047895|86048892|2020-03-17 22:34:36|2020-03-17 22:47:55|5420.68000000|5462.66000000|560770.295932|919674.440981|283|715|102.97071107|168.89766201|0.001478|0.005899
2022-01-12 22:43:47|86048893|86049890|2020-03-17 22:47:56|2020-03-17 23:02:00|5462.66000000|5448.41000000|546495.160359|559704.199412|357|641|100.19987925|102.49313083|-0.013063|0.011010
2022-01-12 22:43:47|86049891|86050888|2020-03-17 23:02:00|2020-03-17 23:14:17|5444.64000000|5417.00000000|961888.24403|851123.457936|444|554|177.11620358|156.73470236|-0.008038|0.003705
2022-01-12 22:43:47|86050889|86051886|2020-03-17 23:14:17|2020-03-17 23:26:05|5417.00000000|5449.92000000|366689.090443|1336010.70712|282|716|67.5369907|246.24940625|-0.002057|0.008702
2022-01-12 22:43:47|86051887|86052884|2020-03-17 23:26:06|2020-03-17 23:41:48|5448.79000000|5424.63000000|586695.508775|435930.490594|371|627|107.72006086|80.00792709|-0.007368|0.003193
2022-01-12 22:43:47|86052885|86053882|2020-03-17 23:41:49|2020-03-17 23:55:16|5425.92000000|5374.47000000|1340532.58958|536845.90769|470|528|247.59237296|99.13682576|0.003868|-0.011438
2022-01-12 22:43:47|86053883|86054880|2020-03-17 23:55:16|2020-03-18 00:00:12|5374.47000000|5341.87000000|1426278.41987|1108124.83949|521|477|266.54909824|206.93590256|-0.004578|-0.002922
2022-01-12 22:43:48|86054881|86055878|2020-03-18 00:00:12|2020-03-18 00:08:24|5341.87000000|5348.85000000|1003017.99691|992980.415166|388|610|187.0736793|185.17576988|0.008401|-0.006983
2022-01-12 22:43:48|86055879|86056876|2020-03-18 00:08:24|2020-03-18 00:13:44|5348.85000000|5311.92000000|1748250.26373|752999.388759|583|415|328.44299557|141.40239439|-0.007276|-0.000310
2022-01-12 22:43:48|86056877|86057874|2020-03-18 00:13:44|2020-03-18 00:22:53|5310.85000000|5349.57000000|739174.173719|1361376.06915|336|662|138.42608839|255.09102266|0.000738|0.006140
2022-01-12 22:43:48|86057875|86058872|2020-03-18 00:22:54|2020-03-18 00:32:34|5348.58000000|5413.99000000|1182330.56956|1004790.19346|363|635|219.15749763|186.31379638|-0.005911|0.018042
2022-01-12 22:43:48|86058873|86059870|2020-03-18 00:32:34|2020-03-18 00:47:11|5420.13000000|5391.97000000|801974.957198|924405.748639|369|629|148.12620243|170.46971856|-0.026065|0.022530
2022-01-12 22:43:48|86059871|86060868|2020-03-18 00:47:11|2020-03-18 01:00:29|5391.97000000|5367.65000000|551518.554624|889265.231583|334|664|102.59594374|165.4989524|-0.010124|0.005398
2022-01-12 22:43:48|86060869|86061866|2020-03-18 01:00:29|2020-03-18 01:12:42|5367.66000000|5378.55000000|679342.392773|1114589.03056|299|699|126.55363424|207.69912962|-0.005869|0.008056
2022-01-12 22:43:48|86061867|86062864|2020-03-18 01:12:42|2020-03-18 01:27:35|5378.55000000|5369.54000000|699712.893904|756892.395416|318|680|129.85598846|140.52525674|0.006435|-0.007980
2022-01-12 22:43:48|86062865|86063862|2020-03-18 01:27:35|2020-03-18 01:43:22|5369.45000000|5398.93000000|641041.570919|878371.681448|276|722|119.12081746|163.33981931|0.011391|-0.006091
2022-01-12 22:43:49|86063863|86064860|2020-03-18 01:43:25|2020-03-18 02:05:17|5398.93000000|5386.03000000|507857.718718|606024.338968|314|684|94.23470409|112.44735548|-0.006230|0.004293
2022-01-12 22:43:49|86064861|86065858|2020-03-18 02:05:17|2020-03-18 02:20:04|5385.95000000|5353.94000000|699827.106866|565948.452449|381|617|130.66662689|105.78333397|-0.002014|-0.002847
2022-01-12 22:43:49|86065859|86066856|2020-03-18 02:20:04|2020-03-18 02:38:47|5353.95000000|5375.00000000|637434.358213|1127327.8877|258|740|118.81240898|210.14210408|0.005259|-0.001163
2022-01-12 22:43:49|86066857|86067854|2020-03-18 02:38:48|2020-03-18 02:57:03|5375.00000000|5388.41000000|628938.05244|898383.689981|278|720|116.90072737|167.14939076|0.004048|-0.001647
2022-01-12 22:43:50|86067855|86068852|2020-03-18 02:57:03|2020-03-18 03:14:37|5388.41000000|5415.02000000|541796.494431|910035.754527|220|778|100.41921591|168.66797349|0.006472|-0.002735
2022-01-12 22:43:50|86068853|86069850|2020-03-18 03:14:37|2020-03-18 03:30:52|5415.90000000|5423.09000000|811340.593288|844059.361929|269|729|149.82047853|155.95048572|0.003873|-0.002504
2022-01-12 22:43:50|86069851|86070848|2020-03-18 03:30:57|2020-03-18 03:50:46|5424.70000000|5401.36000000|1549798.00156|355845.189579|366|632|286.74708922|65.82223565|-0.005431|0.001465
2022-01-12 22:43:50|86070849|86071846|2020-03-18 03:50:46|2020-03-18 04:13:50|5402.99000000|5403.54000000|426475.485372|561614.662201|271|727|78.83771915|103.84050011|0.003212|-0.003106
2022-01-12 22:43:50|86071847|86072844|2020-03-18 04:13:52|2020-03-18 04:35:20|5403.54000000|5412.83000000|400037.325522|851800.315501|258|740|74.02353211|157.68796042|0.004515|-0.002960
2022-01-12 22:43:50|86072845|86073842|2020-03-18 04:35:20|2020-03-18 04:53:59|5412.84000000|5419.62000000|508911.33188|933667.188363|260|738|93.75093597|172.01188649|0.006096|-0.004959
2022-01-12 22:43:51|86073843|86074840|2020-03-18 04:53:59|2020-03-18 05:17:30|5419.33000000|5373.99000000|1075925.34981|477871.315211|400|598|199.36641302|88.17715017|0.005252|-0.013268
2022-01-12 22:43:51|86074841|86075838|2020-03-18 05:17:30|2020-03-18 05:31:20|5373.99000000|5353.60000000|1161230.33132|747111.14405|486|512|216.56489994|139.32454996|0.006491|-0.010303
2022-01-12 22:43:51|86075839|86076836|2020-03-18 05:31:21|2020-03-18 05:53:58|5353.60000000|5321.22000000|833491.0332|735883.795246|378|620|155.68818563|137.54744086|0.005017|-0.010686
2022-01-12 22:43:51|86076837|86077834|2020-03-18 05:53:58|2020-03-18 06:03:22|5321.22000000|5280.00000000|1552464.74991|1133342.59403|491|507|292.99013303|213.95957681|0.007314|-0.014461
2022-01-12 22:43:51|86077835|86078832|2020-03-18 06:03:22|2020-03-18 06:19:35|5280.00000000|5274.46000000|847141.90727|1340672.29668|380|618|160.57714404|254.33076252|0.000033|-0.001157
2022-01-12 22:43:51|86078833|86079830|2020-03-18 06:19:36|2020-03-18 06:36:30|5272.43000000|5234.51000000|1127718.7485|693150.400008|496|502|214.73957101|131.93189947|-0.006524|-0.001636
2022-01-12 22:43:51|86079831|86080828|2020-03-18 06:36:34|2020-03-18 06:50:18|5233.27000000|5245.28000000|737136.873962|1186047.82333|408|590|141.07629613|226.88497147|0.011419|-0.008464
2022-01-12 22:43:51|86080829|86081826|2020-03-18 06:50:18|2020-03-18 07:14:07|5245.28000000|5236.27000000|549025.593898|782164.912131|306|692|104.49432814|148.97496093|0.006954|-0.008784
2022-01-12 22:43:51|86081827|86082824|2020-03-18 07:14:07|2020-03-18 07:25:50|5236.48000000|5159.44000000|1236237.60908|744436.709385|631|367|238.14651538|143.63026387|-0.003782|-0.013032
2022-01-12 22:43:52|86082825|86083822|2020-03-18 07:25:50|2020-03-18 07:38:02|5167.29000000|5167.56000000|1226747.30705|1354539.15454|448|550|237.12846493|261.91283287|0.000130|-0.000027
2022-01-12 22:43:52|86083823|86084820|2020-03-18 07:38:02|2020-03-18 07:51:27|5167.56000000|5170.00000000|1154079.84596|897926.104652|577|421|224.10400688|174.12416883|0.006519|-0.007586
2022-01-12 22:43:52|86084821|86085818|2020-03-18 07:51:28|2020-03-18 08:07:37|5167.25000000|5110.01000000|1233318.71286|907611.341485|538|460|239.77577992|176.2679137|0.006753|-0.018794
2022-01-12 22:43:52|86085819|86086816|2020-03-18 08:07:37|2020-03-18 08:17:20|5110.01000000|5148.57000000|1201483.0212|815569.447946|487|511|234.3356724|159.0426637|-0.005242|0.015853
2022-01-12 22:43:52|86086817|86087814|2020-03-18 08:17:20|2020-03-18 08:40:44|5148.57000000|5161.54000000|720794.653043|955799.807842|340|658|139.27366887|184.85849247|0.011896|-0.009030
2022-01-12 22:43:52|86087815|86088812|2020-03-18 08:40:45|2020-03-18 09:07:14|5161.53000000|5238.83000000|866282.456479|2108428.00177|344|654|167.22114207|406.51256556|0.022790|-0.007014
2022-01-12 22:43:52|86088813|86089810|2020-03-18 09:07:14|2020-03-18 09:27:11|5238.83000000|5223.31000000|961168.34601|1148264.33739|392|606|183.62225422|219.66450036|-0.003347|0.000398
2022-01-12 22:43:52|86089811|86090808|2020-03-18 09:27:11|2020-03-18 09:46:10|5223.31000000|5177.72000000|674513.319727|793479.024131|428|570|129.43142817|152.35581632|-0.007315|-0.002441
2022-01-12 22:43:53|86090809|86091806|2020-03-18 09:46:10|2020-03-18 10:01:34|5180.66000000|5153.41000000|883186.810864|541492.981697|556|442|171.61982402|105.14423714|-0.007065|0.000931
2022-01-12 22:43:53|86091807|86092804|2020-03-18 10:01:34|2020-03-18 10:09:44|5153.41000000|5050.49000000|1071954.88875|441061.340751|659|339|210.7421715|86.4149419|-0.011499|-0.018375
2022-01-12 22:43:54|86092805|86093802|2020-03-18 10:09:44|2020-03-18 10:18:01|5050.06000000|5097.27000000|839455.739997|589627.570839|536|462|166.1269613|116.73931061|-0.009073|0.019737
2022-01-12 22:43:54|86093803|86094800|2020-03-18 10:18:01|2020-03-18 10:39:02|5097.28000000|5163.34000000|788048.169438|1028379.05294|364|634|153.44929196|200.07393356|-0.006449|0.018332
2022-01-12 22:43:54|86094801|86095798|2020-03-18 10:39:02|2020-03-18 11:00:17|5163.34000000|5110.40000000|761819.360312|957343.225222|414|584|148.51836321|187.09918005|-0.019454|0.010848
2022-01-12 22:43:54|86095799|86096796|2020-03-18 11:00:18|2020-03-18 11:24:25|5109.31000000|5145.78000000|602767.310074|833440.80652|359|639|117.45301115|162.34184064|-0.001163|0.007508
2022-01-12 22:43:54|86096797|86097794|2020-03-18 11:24:25|2020-03-18 11:47:50|5145.03000000|5134.15000000|545776.929513|896058.208533|349|649|105.88191163|173.80940911|-0.004669|0.002779
2022-01-12 22:43:54|86097795|86098792|2020-03-18 11:47:50|2020-03-18 12:09:07|5134.16000000|5127.24000000|803655.498681|843740.053658|442|556|156.44458073|164.28313491|-0.005822|0.004748
2022-01-12 22:43:54|86098793|86099790|2020-03-18 12:09:12|2020-03-18 12:26:37|5125.15000000|5094.99000000|993915.293143|885329.119708|440|558|194.65291891|173.44615991|-0.013908|0.008708
2022-01-12 22:43:54|86099791|86100788|2020-03-18 12:26:38|2020-03-18 12:45:20|5094.99000000|5146.76000000|448358.550345|894555.944235|237|761|87.43520962|174.54809607|0.006113|0.004875
2022-01-12 22:43:55|86100789|86101786|2020-03-18 12:45:20|2020-03-18 13:04:27|5147.27000000|5102.48000000|603055.678717|623373.227518|339|659|117.83119332|121.69931946|-0.010714|0.002781
2022-01-12 22:43:55|86101787|86102784|2020-03-18 13:04:27|2020-03-18 13:18:50|5102.48000000|5089.01000000|956680.140205|716128.472208|296|702|187.7121277|140.4463038|-0.004436|0.001557
2022-01-12 22:43:55|86102785|86103782|2020-03-18 13:18:50|2020-03-18 13:24:45|5089.01000000|5018.00000000|1061553.95252|1009087.05319|509|489|210.0193684|199.75458253|-0.022189|0.007167
2022-01-12 22:43:55|86103783|86104780|2020-03-18 13:24:45|2020-03-18 13:29:25|5017.94000000|5154.99000000|1150031.96265|922568.555134|391|607|227.90650554|181.68089512|0.019794|0.023441
2022-01-12 22:43:55|86104781|86105778|2020-03-18 13:29:25|2020-03-18 13:30:30|5154.99000000|5180.00000000|1527642.52676|1473516.2456|442|556|293.9799672|283.68237866|-0.025324|0.035088
2022-01-12 22:43:55|86105779|86106776|2020-03-18 13:30:30|2020-03-18 13:33:28|5180.00000000|5236.69000000|1136190.40015|1616200.57174|457|541|219.69737344|312.18175201|-0.022410|0.039183
2022-01-12 22:43:55|86106777|86107774|2020-03-18 13:33:28|2020-03-18 13:35:28|5236.70000000|5268.22000000|866940.454106|1328660.2475|402|596|164.56230089|252.10914969|-0.033662|0.045516
2022-01-12 22:43:55|86107775|86108772|2020-03-18 13:35:29|2020-03-18 13:41:27|5265.89000000|5227.09000000|936736.57792|897953.187881|431|567|178.93468396|171.23807871|-0.067180|0.059345
2022-01-12 22:43:55|86108773|86109770|2020-03-18 13:41:27|2020-03-18 13:50:03|5227.09000000|5261.75000000|629256.577637|1123843.70645|369|629|120.13323716|214.43962179|-0.040396|0.047497
2022-01-12 22:43:56|86109771|86110768|2020-03-18 13:50:03|2020-03-18 13:53:47|5261.86000000|5328.66000000|483433.610934|1352823.62488|291|707|91.17319703|255.13168198|-0.008474|0.029674
2022-01-12 22:43:56|86110769|86111766|2020-03-18 13:53:49|2020-03-18 13:56:10|5327.43000000|5358.79000000|1197295.04838|1062626.34774|413|585|222.74263084|197.44152677|-0.021070|0.029270
2022-01-12 22:43:56|86111767|86112764|2020-03-18 13:56:10|2020-03-18 14:01:15|5358.78000000|5339.56000000|967584.134181|896201.061513|408|590|180.51898248|167.12359356|-0.040141|0.036411
2022-01-12 22:43:56|86112765|86113762|2020-03-18 14:01:15|2020-03-18 14:06:29|5340.67000000|5383.35000000|745157.315139|981858.794843|343|655|138.49466321|182.64754407|-0.041417|0.051605
2022-01-12 22:43:56|86113763|86114760|2020-03-18 14:06:30|2020-03-18 14:15:00|5385.44000000|5390.00000000|1058641.26173|928818.545486|360|638|196.82701099|172.50837109|-0.055519|0.055882
2022-01-12 22:43:56|86114761|86115758|2020-03-18 14:15:02|2020-03-18 14:24:24|5390.00000000|5327.87000000|828241.582113|837582.64|427|571|154.58686652|156.31381225|-0.059445|0.048216
2022-01-12 22:43:56|86115759|86116756|2020-03-18 14:24:27|2020-03-18 14:36:08|5328.07000000|5362.79000000|801213.288688|849229.491654|333|665|149.44924623|158.51946741|-0.005813|0.012601
2022-01-12 22:43:56|86116757|86117754|2020-03-18 14:36:08|2020-03-18 14:46:10|5360.87000000|5376.40000000|899257.211431|1159997.70537|377|621|167.38195398|215.83498233|-0.030363|0.033241
2022-01-12 22:43:57|86117755|86118752|2020-03-18 14:46:11|2020-03-18 14:56:53|5379.40000000|5314.67000000|770108.191475|646259.581788|438|560|144.38988887|120.98735571|-0.033764|0.022887
2022-01-12 22:43:57|86118753|86119750|2020-03-18 14:56:53|2020-03-18 15:09:11|5314.88000000|5274.92000000|828863.864983|618881.626062|439|559|156.55058441|116.60615288|-0.026518|0.020559
2022-01-12 22:43:58|86119751|86120748|2020-03-18 15:09:13|2020-03-18 15:23:13|5270.00000000|5263.07000000|882286.454124|694620.754892|465|533|167.72486675|132.07851063|-0.014581|0.013868
2022-01-12 22:43:58|86120749|86121746|2020-03-18 15:23:17|2020-03-18 15:37:26|5260.53000000|5283.98000000|761488.354612|791585.260602|307|691|144.32037938|150.13211945|-0.002554|0.006511
2022-01-12 22:43:58|86121747|86122744|2020-03-18 15:37:29|2020-03-18 15:51:39|5283.98000000|5329.09000000|442373.58429|831894.017762|299|699|83.62533055|157.11596968|-0.002983|0.010812
2022-01-12 22:43:58|86122745|86123742|2020-03-18 15:51:39|2020-03-18 16:02:07|5329.08000000|5327.33000000|884086.844984|927452.152043|368|630|164.87463874|172.95034385|-0.025352|0.025238
2022-01-12 22:43:58|86123743|86124740|2020-03-18 16:02:07|2020-03-18 16:15:33|5327.33000000|5284.00000000|830064.10456|630022.934571|387|611|155.90033737|118.03468336|-0.036304|0.028856
2022-01-12 22:43:58|86124741|86125738|2020-03-18 16:15:33|2020-03-18 16:17:53|5282.78000000|5180.10000000|2144483.23812|1205679.45302|660|338|409.77019553|230.15716288|-0.028742|0.004048
2022-01-12 22:43:58|86125739|86126736|2020-03-18 16:17:53|2020-03-18 16:27:25|5180.06000000|5238.38000000|1135204.56993|1336046.54858|405|593|217.80567396|256.27353561|-0.033177|0.043133
2022-01-12 22:43:58|86126737|86127734|2020-03-18 16:27:25|2020-03-18 16:37:36|5238.39000000|5197.84000000|982981.100766|883556.749764|496|502|188.87300434|169.63925933|-0.027364|0.021503
2022-01-12 22:43:58|86127735|86128732|2020-03-18 16:37:36|2020-03-18 16:46:30|5197.84000000|5299.99000000|629420.525487|1226531.12107|370|628|120.23932953|233.93966486|-0.008767|0.028505
2022-01-12 22:43:58|86128733|86129730|2020-03-18 16:46:30|2020-03-18 16:49:38|5300.00000000|5280.85000000|1473966.99108|1151701.86546|488|510|277.1900227|216.8702858|-0.021037|0.016145
2022-01-12 22:43:59|86129731|86130728|2020-03-18 16:49:40|2020-03-18 16:56:18|5280.07000000|5213.23000000|1238011.0332|930224.512896|519|479|236.7256152|177.4778856|-0.032775|0.020468
2022-01-12 22:43:59|86130729|86131726|2020-03-18 16:56:18|2020-03-18 17:05:21|5205.50000000|5198.45000000|812591.900577|609071.619115|456|542|155.97588409|116.79489335|-0.056260|0.054250
2022-01-12 22:43:59|86131727|86132724|2020-03-18 17:05:21|2020-03-18 17:11:42|5198.45000000|5218.73000000|891118.775852|1036864.82121|418|580|172.05320513|200.06187481|-0.044865|0.049638
2022-01-12 22:43:59|86132725|86133722|2020-03-18 17:11:42|2020-03-18 17:21:14|5218.73000000|5227.80000000|778904.909266|697789.10177|430|568|149.48986044|133.94136613|-0.052130|0.054467
2022-01-12 22:43:59|86133723|86134720|2020-03-18 17:21:16|2020-03-18 17:28:24|5227.31000000|5208.22000000|2377750.42964|877794.681573|498|500|457.60041553|167.67746198|-0.019815|0.015827
2022-01-12 22:43:59|86134721|86135718|2020-03-18 17:28:24|2020-03-18 17:30:38|5208.22000000|5196.67000000|4128394.03383|721238.894354|721|277|803.74881804|139.2665254|0.031632|-0.037590
2022-01-12 22:43:59|86135719|86136716|2020-03-18 17:30:38|2020-03-18 17:39:16|5196.69000000|5222.67000000|1081020.12489|625731.501563|451|547|208.17414731|120.22486682|-0.048463|0.053240
2022-01-12 22:43:59|86136717|86137714|2020-03-18 17:39:18|2020-03-18 17:48:36|5222.38000000|5241.84000000|2939363.84583|1912857.18925|310|688|562.5442543|365.84292854|-0.012589|0.016693
2022-01-12 22:43:59|86137715|86138712|2020-03-18 17:48:36|2020-03-18 18:02:48|5241.84000000|5252.79000000|658157.365813|817927.108526|301|697|125.50860226|155.9448023|-0.016478|0.018409
2022-01-12 22:43:59|86138713|86139710|2020-03-18 18:02:50|2020-03-18 18:13:18|5252.79000000|5287.53000000|742913.127398|1196818.77998|285|713|140.80089875|226.57241918|-0.015823|0.023064
2022-01-12 22:44:00|86139711|86140708|2020-03-18 18:13:19|2020-03-18 18:24:58|5287.53000000|5273.19000000|657881.961752|925814.564053|329|669|124.99347239|175.52362307|-0.029916|0.027459
2022-01-12 22:44:00|86140709|86141706|2020-03-18 18:25:00|2020-03-18 18:42:38|5273.20000000|5272.03000000|407454.893455|646291.777663|258|740|77.36328479|122.54996481|-0.017667|0.017494
2022-01-12 22:44:00|86141707|86142704|2020-03-18 18:42:38|2020-03-18 18:56:39|5272.04000000|5311.59000000|372029.667129|815178.414892|287|711|70.39123026|154.39020444|0.003224|0.003535
2022-01-12 22:44:01|86142705|86143702|2020-03-18 18:56:40|2020-03-18 19:04:24|5312.84000000|5322.02000000|637723.505505|1430577.44122|289|709|119.56915528|267.87721987|-0.020873|0.022889
2022-01-12 22:44:01|86143703|86144700|2020-03-18 19:04:25|2020-03-18 19:16:02|5322.02000000|5350.19000000|731233.479954|970832.989945|317|681|136.85614674|181.84421613|-0.004315|0.009313
2022-01-12 22:44:01|86144701|86145698|2020-03-18 19:16:05|2020-03-18 19:27:01|5350.16000000|5345.56000000|696871.382856|1036272.57613|289|709|130.18061869|193.77245019|-0.013094|0.012304
2022-01-12 22:44:01|86145699|86146696|2020-03-18 19:27:02|2020-03-18 19:40:34|5345.56000000|5332.58000000|671735.95559|795931.446073|321|677|126.12758821|149.390439|-0.010772|0.008851
2022-01-12 22:44:01|86146697|86147694|2020-03-18 19:40:34|2020-03-18 19:55:33|5332.62000000|5343.48000000|493166.654346|657805.299183|324|674|92.55800458|123.43225384|-0.005842|0.006794
2022-01-12 22:44:01|86147695|86148692|2020-03-18 19:55:33|2020-03-18 20:06:49|5345.00000000|5380.55000000|750900.94612|1602382.4916|324|674|140.34614822|298.76180607|-0.001732|0.008697
2022-01-12 22:44:01|86148693|86149690|2020-03-18 20:06:49|2020-03-18 20:17:57|5380.55000000|5390.00000000|528194.753447|694274.815353|313|685|98.31558227|129.16667232|-0.004733|0.006361
2022-01-12 22:44:02|86149691|86150688|2020-03-18 20:17:57|2020-03-18 20:27:33|5390.00000000|5385.65000000|844865.187654|995439.229425|373|625|156.61829523|184.54177637|-0.009917|0.009284
2022-01-12 22:44:02|86150689|86151686|2020-03-18 20:27:33|2020-03-18 20:40:59|5385.65000000|5359.84000000|511133.512661|470826.88864|392|606|95.27269637|87.73566785|-0.018184|0.014545
2022-01-12 22:44:02|86151687|86152684|2020-03-18 20:40:59|2020-03-18 20:52:48|5359.85000000|5356.61000000|293243.805681|683168.457533|306|692|54.5728586|126.99318433|-0.017060|0.016882
2022-01-12 22:44:02|86152685|86153682|2020-03-18 20:52:48|2020-03-18 21:08:09|5356.59000000|5373.42000000|413575.807829|645618.71572|331|667|77.29805283|120.56756184|-0.015523|0.018410
2022-01-12 22:44:02|86153683|86154680|2020-03-18 21:08:10|2020-03-18 21:26:49|5373.43000000|5369.60000000|342704.447157|340818.80768|306|692|63.88846775|63.53832677|-0.016645|0.016269
2022-01-12 22:44:02|86154681|86155678|2020-03-18 21:26:49|2020-03-18 21:43:16|5369.61000000|5378.15000000|295529.920106|454699.613553|326|672|54.8951951|84.41071212|-0.010816|0.012169
2022-01-12 22:44:02|86155679|86156676|2020-03-18 21:43:18|2020-03-18 21:57:55|5379.88000000|5382.00000000|1033678.8436|864363.611485|329|669|191.67575132|160.29374211|-0.003902|0.004577
2022-01-12 22:44:02|86156677|86157674|2020-03-18 21:57:55|2020-03-18 22:05:02|5382.00000000|5385.81000000|482400.450515|960751.863114|371|627|89.31932791|177.73795499|-0.014915|0.015768
2022-01-12 22:44:02|86157675|86158672|2020-03-18 22:05:02|2020-03-18 22:09:33|5385.81000000|5329.55000000|861199.160444|876591.465112|563|435|161.53706089|164.04522578|-0.017383|0.005318
2022-01-12 22:44:03|86158673|86159670|2020-03-18 22:09:33|2020-03-18 22:22:51|5326.68000000|5329.83000000|537386.79635|562614.845521|436|562|101.20660546|105.81921781|-0.018904|0.019225
2022-01-12 22:44:03|86159671|86160668|2020-03-18 22:22:52|2020-03-18 22:38:09|5329.83000000|5314.00000000|330914.047728|679268.998638|346|652|62.05953011|127.32252939|-0.009961|0.007551
2022-01-12 22:44:03|86160669|86161666|2020-03-18 22:38:09|2020-03-18 22:52:40|5314.00000000|5345.00000000|339883.614686|474825.534709|280|718|63.83082834|89.21748559|-0.001995|0.007271
2022-01-12 22:44:03|86161667|86162664|2020-03-18 22:52:42|2020-03-18 23:07:10|5344.01000000|5367.62000000|406599.32688|906389.968315|280|718|75.77035115|169.00994296|-0.008354|0.013021
2022-01-12 22:44:03|86162665|86163662|2020-03-18 23:07:15|2020-03-18 23:25:22|5368.91000000|5380.00000000|432270.972145|668100.410088|336|662|80.59835641|124.4660885|-0.004182|0.006060
2022-01-12 22:44:03|86163663|86164660|2020-03-18 23:25:22|2020-03-18 23:41:09|5380.00000000|5401.50000000|584939.434499|1010762.05541|310|688|108.61007409|187.57770357|-0.007847|0.011994
2022-01-12 22:44:03|86164661|86165658|2020-03-18 23:41:09|2020-03-18 23:54:32|5401.49000000|5414.23000000|486473.48665|545713.078135|384|614|90.06034133|100.93493977|-0.002955|0.004846
2022-01-12 22:44:03|86165659|86166656|2020-03-18 23:54:32|2020-03-19 00:01:30|5414.94000000|5450.91000000|744602.013375|2036653.82188|333|665|137.35830806|375.06125274|0.006395|0.001625
2022-01-12 22:44:03|86166657|86167654|2020-03-19 00:01:30|2020-03-19 00:06:31|5450.90000000|5450.07000000|961655.890486|1633331.13111|429|569|176.38256913|299.2291075|-0.010110|0.009953
2022-01-12 22:44:05|86167655|86168652|2020-03-19 00:06:32|2020-03-19 00:14:28|5452.92000000|5396.70000000|908431.690848|868902.629382|476|522|167.20089146|159.65343759|-0.017613|0.007571
2022-01-12 22:44:05|86168653|86169650|2020-03-19 00:14:28|2020-03-19 00:22:51|5396.70000000|5427.18000000|511818.553026|970533.185119|397|601|94.7724064|179.48659825|-0.012319|0.017632
2022-01-12 22:44:05|86169651|86170648|2020-03-19 00:22:51|2020-03-19 00:34:47|5427.37000000|5407.40000000|754917.217651|862662.443133|356|642|139.25622085|159.08786367|-0.014580|0.011301
2022-01-12 22:44:05|86170649|86171646|2020-03-19 00:34:48|2020-03-19 00:42:51|5408.82000000|5357.49000000|882149.857696|570457.767303|520|478|164.04124288|106.0233253|-0.010433|0.002382
2022-01-12 22:44:05|86171647|86172644|2020-03-19 00:42:52|2020-03-19 00:57:55|5359.35000000|5371.33000000|453473.161593|767439.986091|360|638|84.50194628|142.98744877|-0.008117|0.010303
2022-01-12 22:44:05|86172645|86173642|2020-03-19 00:57:55|2020-03-19 01:14:00|5371.33000000|5385.34000000|357987.781628|852896.752141|290|708|66.53974243|158.43473014|-0.007214|0.009414
2022-01-12 22:44:05|86173643|86174640|2020-03-19 01:14:02|2020-03-19 01:27:27|5385.35000000|5388.29000000|353917.444875|682511.479694|305|693|65.538219|126.42710072|-0.000495|0.001051
2022-01-12 22:44:05|86174641|86175638|2020-03-19 01:27:27|2020-03-19 01:40:25|5388.30000000|5375.00000000|557704.470701|845051.401356|352|646|103.39272257|156.59868651|-0.008693|0.006900
2022-01-12 22:44:05|86175639|86176636|2020-03-19 01:40:26|2020-03-19 01:52:53|5375.01000000|5373.27000000|558145.070751|751500.749499|347|651|103.94931505|139.9587647|-0.000883|0.000575
2022-01-12 22:44:06|86176637|86177634|2020-03-19 01:52:53|2020-03-19 02:08:35|5373.42000000|5359.16000000|490516.202763|616936.002677|313|685|91.39432111|114.96915682|-0.004101|0.001578
2022-01-12 22:44:06|86177635|86178632|2020-03-19 02:08:36|2020-03-19 02:25:23|5359.16000000|5347.47000000|429094.836995|485149.295426|313|685|80.08551934|90.4510296|-0.005769|0.003972
2022-01-12 22:44:06|86178633|86179630|2020-03-19 02:25:23|2020-03-19 02:34:55|5347.46000000|5318.86000000|741922.711979|628461.223256|525|473|139.53704536|118.24654728|-0.002324|-0.002988
2022-01-12 22:44:06|86179631|86180628|2020-03-19 02:34:57|2020-03-19 02:47:07|5318.86000000|5299.66000000|793308.492159|689492.177637|371|627|149.60898605|129.94499632|-0.006426|0.003397
2022-01-12 22:44:06|86180629|86181626|2020-03-19 02:47:07|2020-03-19 03:00:26|5299.70000000|5301.67000000|630533.393937|1106220.14645|317|681|119.25944179|208.93273198|-0.005513|0.006150
2022-01-12 22:44:06|86181627|86182624|2020-03-19 03:00:26|2020-03-19 03:17:48|5301.67000000|5308.08000000|625246.556882|291518.324261|423|575|118.30870588|55.09410146|-0.017159|0.018154
2022-01-12 22:44:06|86182625|86183622|2020-03-19 03:17:48|2020-03-19 03:39:58|5308.09000000|5318.62000000|409384.016952|473910.345586|283|715|76.95524514|89.15157945|-0.000588|0.002219
2022-01-12 22:44:06|86183623|86184620|2020-03-19 03:39:58|2020-03-19 04:00:09|5318.52000000|5301.63000000|552669.860468|547535.163664|325|673|103.75561938|102.76798075|-0.010637|0.008045
2022-01-12 22:44:07|86184621|86185618|2020-03-19 04:00:09|2020-03-19 04:23:26|5301.62000000|5298.29000000|461502.60025|729145.279645|309|689|86.91136336|137.20438692|-0.010794|0.010297
2022-01-12 22:44:07|86185619|86186616|2020-03-19 04:23:26|2020-03-19 04:48:35|5297.90000000|5329.26000000|618084.562268|1017104.48123|267|731|116.24913224|191.41418779|0.003317|0.002162
2022-01-12 22:44:07|86186617|86187614|2020-03-19 04:48:36|2020-03-19 05:17:35|5332.26000000|5338.90000000|380476.911053|623202.364385|304|694|71.51179482|117.14383023|-0.002432|0.001480
2022-01-12 22:44:07|86187615|86188612|2020-03-19 05:17:35|2020-03-19 05:39:16|5338.91000000|5360.02000000|415977.11539|1112183.36566|246|752|77.88876596|208.26864822|0.006562|-0.002405
2022-01-12 22:44:07|86188613|86189610|2020-03-19 05:39:16|2020-03-19 05:58:00|5360.02000000|5391.45000000|714710.19185|986178.220728|318|680|132.88755185|183.25794801|-0.004078|0.009210
2022-01-12 22:44:07|86189611|86190608|2020-03-19 05:58:00|2020-03-19 06:22:08|5391.33000000|5394.25000000|553412.880995|491115.618551|262|736|102.66578274|91.08500042|-0.001216|0.001633
2022-01-12 22:44:07|86190609|86191606|2020-03-19 06:22:08|2020-03-19 06:46:24|5394.25000000|5416.39000000|497587.274814|1338423.01663|232|766|92.01850246|247.42946201|0.008923|-0.004451
2022-01-12 22:44:07|86191607|86192604|2020-03-19 06:46:27|2020-03-19 07:13:56|5415.76000000|5410.18000000|400508.54599|622485.257143|297|701|74.18103766|115.3574145|0.001955|-0.003067
2022-01-12 22:44:09|86192605|86193602|2020-03-19 07:14:03|2020-03-19 07:36:37|5410.18000000|5447.15000000|696026.164979|922979.899294|317|681|128.51798905|170.20827252|0.007960|-0.001063
2022-01-12 22:44:09|86193603|86194600|2020-03-19 07:36:41|2020-03-19 08:03:15|5447.15000000|5448.92000000|633816.982552|701825.836158|365|633|116.64774431|129.16738316|0.002029|-0.001472
2022-01-12 22:44:09|86194601|86195598|2020-03-19 08:03:18|2020-03-19 08:25:56|5450.80000000|5436.41000000|548906.926396|1396781.09536|307|691|100.75266788|256.34722011|-0.002243|-0.000129
2022-01-12 22:44:09|86195599|86196596|2020-03-19 08:25:58|2020-03-19 08:54:00|5436.41000000|5409.49000000|733746.502969|1231924.06322|384|614|135.20956619|227.0869652|0.006397|-0.011406
2022-01-12 22:44:09|86196597|86197594|2020-03-19 08:54:00|2020-03-19 09:21:16|5409.49000000|5487.60000000|497990.981592|1327374.62796|278|720|91.44664297|244.07121119|0.032192|-0.012988
2022-01-12 22:44:09|86197595|86198592|2020-03-19 09:21:16|2020-03-19 09:27:29|5487.60000000|5550.00000000|1093606.82385|1182960.9405|289|709|199.02564073|214.78051951|0.026565|-0.008118
2022-01-12 22:44:09|86198593|86199590|2020-03-19 09:27:29|2020-03-19 09:33:41|5550.00000000|5507.05000000|1423263.58311|907420.650175|499|499|256.02444997|163.14073978|-0.020616|0.013148
2022-01-12 22:44:09|86199591|86200588|2020-03-19 09:33:41|2020-03-19 09:52:01|5507.07000000|5546.04000000|1349320.20404|1262619.45324|490|508|244.54403021|228.57112752|-0.004515|0.010396
2022-01-12 22:44:09|86200589|86201586|2020-03-19 09:52:01|2020-03-19 10:00:12|5546.05000000|5636.71000000|654589.885191|1190690.88991|308|690|117.05771825|212.85600611|0.005346|0.014560
2022-01-12 22:44:09|86201587|86202584|2020-03-19 10:00:12|2020-03-19 10:06:07|5636.72000000|5629.94000000|971703.744792|875617.533022|463|535|171.9482099|154.81911865|-0.029137|0.027955
2022-01-12 22:44:10|86202585|86203582|2020-03-19 10:06:07|2020-03-19 10:21:04|5632.72000000|5611.50000000|959362.829274|887872.983638|477|521|170.59071166|157.77217542|-0.025430|0.020208
2022-01-12 22:44:10|86203583|86204580|2020-03-19 10:21:04|2020-03-19 10:41:17|5611.56000000|5595.45000000|791738.536578|942427.563705|367|631|140.96419836|167.61633508|-0.010220|0.007865
2022-01-12 22:44:10|86204581|86205578|2020-03-19 10:41:17|2020-03-19 10:57:02|5595.44000000|5605.50000000|1298012.31573|1033716.13898|421|577|232.20185465|185.07697845|-0.006559|0.008652
2022-01-12 22:44:10|86205579|86206576|2020-03-19 10:57:03|2020-03-19 11:16:03|5608.01000000|5619.95000000|737674.332932|872983.805127|361|637|131.77323827|155.90657953|0.002185|-0.000363
2022-01-12 22:44:10|86206577|86207574|2020-03-19 11:16:03|2020-03-19 11:35:45|5619.95000000|5590.00000000|761130.497218|1376566.87196|340|658|135.70495532|245.25675126|-0.002582|-0.002197
2022-01-12 22:44:10|86207575|86208572|2020-03-19 11:35:47|2020-03-19 11:54:00|5588.81000000|5618.37000000|836000.16562|1143587.18637|359|639|148.90754092|203.8441833|-0.002744|0.008378
2022-01-12 22:44:10|86208573|86209570|2020-03-19 11:54:00|2020-03-19 12:04:51|5618.36000000|5661.66000000|835291.231166|1351389.69508|330|668|147.84198931|239.08799696|0.000261|0.006650
2022-01-12 22:44:10|86209571|86210568|2020-03-19 12:04:53|2020-03-19 12:11:21|5661.42000000|5700.12000000|616153.895541|1479177.79689|263|735|108.06185658|259.95583476|0.003559|0.004981
2022-01-12 22:44:11|86210569|86211566|2020-03-19 12:11:24|2020-03-19 12:16:05|5700.01000000|5763.92000000|748097.117378|1339432.95441|332|666|130.36667992|232.97073395|-0.014829|0.028122
2022-01-12 22:44:11|86211567|86212564|2020-03-19 12:16:06|2020-03-19 12:21:51|5761.46000000|5774.78000000|882282.990717|1137914.0695|377|621|152.80527207|197.02131071|-0.037906|0.040117
2022-01-12 22:44:11|86212565|86213562|2020-03-19 12:21:53|2020-03-19 12:26:53|5775.98000000|5807.54000000|914679.694398|1333026.54736|345|653|157.5899948|229.57661996|-0.034410|0.039750
2022-01-12 22:44:11|86213563|86214560|2020-03-19 12:26:53|2020-03-19 12:32:43|5802.33000000|5763.09000000|1088246.88146|992451.842847|476|522|188.22339904|171.64167039|-0.039881|0.034115
2022-01-12 22:44:11|86214561|86215558|2020-03-19 12:32:43|2020-03-19 12:40:18|5763.10000000|5804.21000000|608834.810417|1443903.7136|261|737|105.31293693|249.67918606|-0.021023|0.029274
2022-01-12 22:44:11|86215559|86216556|2020-03-19 12:40:18|2020-03-19 12:43:35|5804.21000000|5843.10000000|585780.249096|1388781.84677|257|741|100.57616434|237.93853561|-0.010347|0.018837
2022-01-12 22:44:11|86216557|86217554|2020-03-19 12:43:36|2020-03-19 12:49:02|5843.29000000|5825.40000000|1095245.16082|1330146.77325|442|556|187.65653062|227.62778083|-0.033337|0.030562
2022-01-12 22:44:12|86217555|86218552|2020-03-19 12:49:02|2020-03-19 12:56:32|5822.78000000|5817.77000000|646900.848433|1376672.72786|334|664|111.1196344|236.40237501|-0.020280|0.018060
2022-01-12 22:44:12|86218553|86219550|2020-03-19 12:56:33|2020-03-19 13:01:17|5818.04000000|5900.00000000|564630.27108|1465456.60953|251|747|96.1928338|249.57368902|-0.008177|0.024492
2022-01-12 22:44:12|86219551|86220548|2020-03-19 13:01:17|2020-03-19 13:06:21|5900.00000000|5904.99000000|1182325.39882|1071295.80675|373|625|201.34921911|182.01519563|-0.027899|0.029142
2022-01-12 22:44:13|86220549|86221546|2020-03-19 13:06:21|2020-03-19 13:11:15|5905.00000000|5886.00000000|1263359.48343|1199512.5847|372|626|214.00735665|202.86980804|-0.039380|0.036113
2022-01-12 22:44:13|86221547|86222544|2020-03-19 13:11:16|2020-03-19 13:17:53|5888.03000000|5894.94000000|838876.454189|1080054.73447|453|545|142.39054677|183.22172452|-0.039972|0.040548
2022-01-12 22:44:13|86222545|86223542|2020-03-19 13:17:54|2020-03-19 13:22:48|5890.17000000|5823.07000000|1195260.24263|1175556.68089|488|510|203.77549953|199.53175167|-0.033083|0.021433
2022-01-12 22:44:13|86223543|86224540|2020-03-19 13:22:48|2020-03-19 13:29:14|5823.08000000|5833.84000000|975624.202644|1281792.7149|430|568|167.37514839|219.66417736|-0.014389|0.015975
2022-01-12 22:44:13|86224541|86225538|2020-03-19 13:29:14|2020-03-19 13:34:02|5833.83000000|5748.95000000|1078057.76502|770120.100038|527|471|186.30088667|132.67479676|-0.038500|0.023970
2022-01-12 22:44:13|86225539|86226536|2020-03-19 13:34:02|2020-03-19 13:39:35|5748.95000000|5782.13000000|1559854.32971|1254764.59007|406|592|270.84663117|217.75031446|-0.023643|0.029678
2022-01-12 22:44:13|86226537|86227534|2020-03-19 13:39:35|2020-03-19 13:48:03|5782.11000000|5789.94000000|647745.331065|1208001.64065|300|698|112.05396053|208.91322895|-0.011421|0.012228
2022-01-12 22:44:13|86227535|86228532|2020-03-19 13:48:03|2020-03-19 13:54:32|5792.66000000|5863.68000000|680798.239518|1592721.25817|302|696|116.39387067|272.69816288|-0.003078|0.016097
2022-01-12 22:44:13|86228533|86229530|2020-03-19 13:54:36|2020-03-19 14:01:29|5863.66000000|5846.98000000|1697728.06211|1724293.05901|361|637|289.93308408|294.06476703|-0.016727|0.012694
2022-01-12 22:44:13|86229531|86230528|2020-03-19 14:01:29|2020-03-19 14:10:16|5846.99000000|5865.10000000|1043119.56727|1288350.71969|351|647|178.43881688|220.02278571|-0.015823|0.018588
2022-01-12 22:44:14|86230529|86231526|2020-03-19 14:10:17|2020-03-19 14:16:52|5861.27000000|5905.71000000|925998.254387|2022810.16271|322|676|157.17617627|343.46552821|-0.017911|0.024611
2022-01-12 22:44:14|86231527|86232524|2020-03-19 14:16:52|2020-03-19 14:24:44|5906.96000000|5871.97000000|1776175.94774|1231488.00812|385|613|301.95206968|209.09439078|-0.032506|0.027467
2022-01-12 22:44:14|86232525|86233522|2020-03-19 14:24:44|2020-03-19 14:33:28|5870.01000000|5824.55000000|1772384.22815|915335.961878|504|494|302.98949219|156.62659428|-0.034986|0.028304
2022-01-12 22:44:14|86233523|86234520|2020-03-19 14:33:28|2020-03-19 14:41:45|5824.35000000|5803.59000000|984772.143385|776572.482514|439|559|169.35503056|133.42272642|-0.022141|0.018944
2022-01-12 22:44:14|86234521|86235518|2020-03-19 14:41:45|2020-03-19 14:49:55|5803.57000000|5844.50000000|584962.702778|1350595.47447|355|643|100.47832571|232.01861935|-0.008272|0.014631
2022-01-12 22:44:14|86235519|86236516|2020-03-19 14:49:55|2020-03-19 15:00:11|5844.50000000|5847.94000000|697464.729232|908105.425612|328|670|119.29707722|155.28004547|-0.008576|0.009048
2022-01-12 22:44:14|86236517|86237514|2020-03-19 15:00:11|2020-03-19 15:10:20|5847.94000000|5862.86000000|694785.557092|1093120.40671|318|680|118.66784747|186.68105383|-0.006578|0.009112
2022-01-12 22:44:14|86237515|86238512|2020-03-19 15:10:20|2020-03-19 15:20:39|5862.90000000|5889.99000000|525026.464141|815893.18542|289|709|89.49899381|139.00561842|-0.004563|0.008928
2022-01-12 22:44:14|86238513|86239510|2020-03-19 15:20:39|2020-03-19 15:26:06|5890.00000000|5947.75000000|437133.038349|1509508.10728|236|762|73.86329607|255.06554872|-0.015713|0.024848
2022-01-12 22:44:14|86239511|86240508|2020-03-19 15:26:06|2020-03-19 15:29:35|5947.76000000|5953.87000000|543267.188886|1288104.66991|343|655|91.43487671|216.55741889|-0.042309|0.043271
2022-01-12 22:44:15|86240509|86241506|2020-03-19 15:29:35|2020-03-19 15:33:36|5948.68000000|5910.00000000|1175984.53484|1062193.88689|467|531|198.90238565|179.50644419|-0.052401|0.046431
2022-01-12 22:44:15|86241507|86242504|2020-03-19 15:33:36|2020-03-19 15:39:22|5912.13000000|5936.29000000|682318.580463|1539726.28698|331|667|115.18022293|259.86468905|-0.024199|0.027649
2022-01-12 22:44:16|86242505|86243502|2020-03-19 15:39:22|2020-03-19 15:45:49|5939.55000000|5920.07000000|1362128.40921|1115184.22923|424|574|230.20646898|188.19761455|-0.029580|0.027357
2022-01-12 22:44:16|86243503|86244500|2020-03-19 15:45:49|2020-03-19 15:52:43|5919.66000000|5902.50000000|748716.445131|1285610.87706|374|624|126.20143636|216.69224477|-0.005448|0.003372
2022-01-12 22:44:16|86244501|86245498|2020-03-19 15:52:43|2020-03-19 15:59:53|5902.50000000|5924.07000000|992769.504975|1140584.84129|403|595|167.51960658|192.42875031|-0.022782|0.025700
2022-01-12 22:44:16|86245499|86246496|2020-03-19 15:59:53|2020-03-19 16:01:42|5924.06000000|5846.31000000|2034767.94158|968779.142378|641|357|345.95223297|163.83562261|-0.023574|0.006458
2022-01-12 22:44:16|86246497|86247494|2020-03-19 16:01:42|2020-03-19 16:05:58|5846.30000000|5913.18000000|868633.198295|1034276.05977|361|637|147.61357691|175.67635248|-0.043135|0.055444
2022-01-12 22:44:16|86247495|86248492|2020-03-19 16:06:00|2020-03-19 16:10:09|5915.06000000|5960.01000000|816073.471745|1321583.17335|384|614|136.97452742|222.0969701|-0.025003|0.032349
2022-01-12 22:44:17|86248493|86249490|2020-03-19 16:10:09|2020-03-19 16:12:21|5963.99000000|5994.10000000|860399.390952|1868435.2206|269|729|143.54035983|311.3396759|-0.029974|0.036608
2022-01-12 22:44:17|86249491|86250488|2020-03-19 16:12:22|2020-03-19 16:14:06|5994.10000000|6022.67000000|1453740.55861|1648310.76632|359|639|241.83153354|273.90442364|-0.053219|0.057117
2022-01-12 22:44:17|86250489|86251486|2020-03-19 16:14:06|2020-03-19 16:16:55|6022.86000000|5975.00000000|1120144.07018|852566.470328|466|532|186.4942034|141.57543447|-0.057495|0.050615
2022-01-12 22:44:17|86251487|86252484|2020-03-19 16:16:55|2020-03-19 16:20:04|5975.00000000|6015.44000000|860989.9422|1425401.76479|423|575|143.68936056|237.44234715|-0.025310|0.032639
2022-01-12 22:44:17|86252485|86253482|2020-03-19 16:20:04|2020-03-19 16:22:57|6015.44000000|6099.89000000|553525.720652|1632826.79865|275|723|91.64328537|270.07278294|-0.009342|0.024526
2022-01-12 22:44:17|86253483|86254480|2020-03-19 16:22:57|2020-03-19 16:24:02|6099.89000000|6131.32000000|1083905.79181|2263937.81726|338|660|177.81157139|370.37337329|-0.038423|0.045717
2022-01-12 22:44:17|86254481|86255478|2020-03-19 16:24:02|2020-03-19 16:25:39|6135.18000000|6142.03000000|1301358.4686|2312249.15101|396|602|211.82852399|376.0881581|-0.041026|0.043294
2022-01-12 22:44:17|86255479|86256476|2020-03-19 16:25:39|2020-03-19 16:26:37|6150.23000000|6243.72000000|577169.201796|2659957.85977|261|737|92.67478211|428.29356252|-0.021121|0.039144
2022-01-12 22:44:17|86256477|86257474|2020-03-19 16:26:37|2020-03-19 16:27:35|6250.00000000|6274.89000000|1427699.0313|985719.209956|526|472|229.49746393|157.91028341|-0.082928|0.086219
2022-01-12 22:44:18|86257475|86258472|2020-03-19 16:27:35|2020-03-19 16:28:16|6274.90000000|6315.94000000|978081.065062|1723067.93405|384|614|154.54434812|272.53792099|-0.090816|0.100501
2022-01-12 22:44:18|86258473|86259470|2020-03-19 16:28:16|2020-03-19 16:29:17|6315.95000000|6294.58000000|875008.053847|821239.301718|511|487|138.8037995|130.09278084|-0.080986|0.077578
2022-01-12 22:44:18|86259471|86260468|2020-03-19 16:29:17|2020-03-19 16:30:18|6294.60000000|6200.02000000|1313911.77799|633744.034813|600|398|210.25906386|100.83508309|-0.090379|0.075370
2022-01-12 22:44:18|86260469|86261466|2020-03-19 16:30:19|2020-03-19 16:31:13|6200.02000000|6239.45000000|829790.276066|742973.630526|436|562|133.01272764|119.09147771|-0.086160|0.093571
2022-01-12 22:44:18|86261467|86262464|2020-03-19 16:31:13|2020-03-19 16:32:43|6238.23000000|6180.10000000|950737.401317|689795.778904|521|477|152.94955959|110.82610734|-0.075626|0.068167
2022-01-12 22:44:18|86262465|86263462|2020-03-19 16:32:43|2020-03-19 16:34:07|6180.11000000|6204.51000000|670651.336065|898158.493812|442|556|108.07106935|144.71581386|-0.043770|0.048224
2022-01-12 22:44:18|86263463|86264460|2020-03-19 16:34:07|2020-03-19 16:35:49|6207.53000000|6192.95000000|1108399.04795|1082591.27077|476|522|178.99234414|174.69507575|-0.039154|0.035670
2022-01-12 22:44:18|86264461|86265458|2020-03-19 16:35:49|2020-03-19 16:38:28|6190.27000000|6200.00000000|983377.224548|817193.481448|447|551|159.05459533|132.14177724|-0.061479|0.062383
2022-01-12 22:44:18|86265459|86266456|2020-03-19 16:38:28|2020-03-19 16:41:55|6201.00000000|6188.79000000|1025352.98146|1113712.86888|469|529|165.61470486|179.83547928|-0.062535|0.061472
2022-01-12 22:44:18|86266457|86267454|2020-03-19 16:41:55|2020-03-19 16:44:31|6194.66000000|6115.79000000|1495891.05332|905115.669856|549|449|243.755885|147.411009|-0.060789|0.048815
2022-01-12 22:44:20|86267455|86268452|2020-03-19 16:44:31|2020-03-19 16:48:11|6115.42000000|6145.86000000|926132.822436|1094729.57275|422|576|150.7888655|178.24182084|-0.048790|0.051533
2022-01-12 22:44:20|86268453|86269450|2020-03-19 16:48:11|2020-03-19 16:53:34|6146.17000000|6197.81000000|884767.848176|1462357.32697|327|671|143.81264311|237.16736981|-0.032083|0.037987
2022-01-12 22:44:20|86269451|86270448|2020-03-19 16:53:34|2020-03-19 16:58:55|6196.42000000|6217.97000000|922777.816205|1255348.9871|368|630|148.91117288|202.48638585|-0.035238|0.038369
2022-01-12 22:44:20|86270449|86271446|2020-03-19 16:58:55|2020-03-19 17:01:58|6217.98000000|6259.22000000|872596.54881|1842383.84697|293|705|139.845549|295.16470498|-0.038636|0.048522
2022-01-12 22:44:20|86271447|86272444|2020-03-19 17:01:58|2020-03-19 17:05:29|6258.73000000|6299.92000000|1026613.73265|1320388.69571|388|610|163.8716261|210.50048463|-0.047105|0.051998
2022-01-12 22:44:20|86272445|86273442|2020-03-19 17:05:29|2020-03-19 17:09:00|6299.89000000|6227.00000000|1109438.27855|1005483.22181|446|552|177.34928694|160.62979251|-0.044315|0.034535
2022-01-12 22:44:20|86273443|86274440|2020-03-19 17:09:01|2020-03-19 17:12:31|6230.13000000|6231.00000000|865267.217947|1732796.81603|380|618|139.2144251|277.94468885|-0.040549|0.041445
2022-01-12 22:44:21|86274441|86275438|2020-03-19 17:12:31|2020-03-19 17:18:49|6231.00000000|6235.00000000|901914.641449|881344.734844|386|612|144.44694007|141.03298775|-0.049136|0.049303
2022-01-12 22:44:21|86275439|86276436|2020-03-19 17:18:49|2020-03-19 17:24:33|6236.68000000|6239.05000000|581544.11086|1403392.893|319|679|93.2016844|224.89035898|-0.032696|0.033306
2022-01-12 22:44:21|86276437|86277434|2020-03-19 17:24:34|2020-03-19 17:31:25|6241.44000000|6274.99000000|573811.907439|1342804.92186|303|695|91.80962153|214.72093797|-0.017720|0.022757
2022-01-12 22:44:21|86277435|86278432|2020-03-19 17:31:27|2020-03-19 17:37:15|6275.00000000|6263.97000000|609209.557804|1120705.65738|359|639|97.11673041|178.44354387|-0.023304|0.021667
2022-01-12 22:44:21|86278433|86279430|2020-03-19 17:37:16|2020-03-19 17:44:03|6260.91000000|6282.84000000|581711.25187|936828.738503|345|653|92.6465855|149.20203816|-0.037202|0.039739
2022-01-12 22:44:21|86279431|86280428|2020-03-19 17:44:04|2020-03-19 17:47:55|6286.00000000|6367.87000000|513605.082974|1915360.34524|221|777|81.36637124|303.07111005|-0.017892|0.034960
2022-01-12 22:44:21|86280429|86281426|2020-03-19 17:47:55|2020-03-19 17:50:30|6367.87000000|6350.82000000|826127.007518|1711739.2754|364|634|129.82497327|268.62983643|-0.037962|0.036401
2022-01-12 22:44:21|86281427|86282424|2020-03-19 17:50:30|2020-03-19 17:53:53|6350.82000000|6340.00000000|935146.943421|1128710.96108|371|627|147.46707635|177.91967834|-0.060619|0.058271
2022-01-12 22:44:21|86282425|86283422|2020-03-19 17:53:53|2020-03-19 17:59:08|6340.00000000|6351.68000000|1784569.55522|1089555.58015|401|597|281.80132637|171.99143105|-0.046947|0.047830
2022-01-12 22:44:22|86283423|86284420|2020-03-19 17:59:08|2020-03-19 18:03:18|6352.89000000|6289.30000000|1869497.94335|1192344.71954|472|526|296.74598079|188.77036035|-0.072158|0.064125
2022-01-12 22:44:22|86284421|86285418|2020-03-19 18:03:18|2020-03-19 18:07:46|6283.73000000|6245.10000000|1217574.23775|1360340.15971|409|589|194.40425884|216.77099454|-0.047970|0.042721
2022-01-12 22:44:22|86285419|86286416|2020-03-19 18:07:47|2020-03-19 18:10:44|6245.05000000|6233.85000000|1104455.52097|1033262.61684|510|488|177.94932834|166.29848151|-0.030647|0.028616
2022-01-12 22:44:22|86286417|86287414|2020-03-19 18:10:44|2020-03-19 18:15:54|6233.85000000|6259.99000000|1278927.46306|2469251.55702|407|591|204.1400478|394.94951891|-0.011860|0.015246
2022-01-12 22:44:22|86287415|86288412|2020-03-19 18:15:54|2020-03-19 18:22:02|6259.99000000|6290.01000000|1033745.59001|1509888.39324|365|633|164.92518666|240.41697863|-0.026759|0.030793
2022-01-12 22:44:22|86288413|86289410|2020-03-19 18:22:02|2020-03-19 18:31:23|6290.01000000|6247.40000000|591653.990896|924643.651808|334|664|94.56304812|147.71780141|-0.015123|0.009985
2022-01-12 22:44:22|86289411|86290408|2020-03-19 18:31:25|2020-03-19 18:38:58|6247.41000000|6208.61000000|837514.05694|809528.899006|451|547|134.35294159|129.77820693|-0.006478|0.001938
2022-01-12 22:44:22|86290409|86291406|2020-03-19 18:38:58|2020-03-19 18:46:00|6208.62000000|6245.13000000|511190.570346|1049015.58047|400|598|82.30147993|168.86708036|-0.010755|0.015321
2022-01-12 22:44:22|86291407|86292404|2020-03-19 18:46:02|2020-03-19 18:53:11|6246.61000000|6154.90000000|2248304.35181|685660.368056|556|442|364.53848988|110.87235102|-0.021361|0.005416
2022-01-12 22:44:24|86292405|86293402|2020-03-19 18:53:11|2020-03-19 18:59:35|6158.45000000|6151.48000000|1027777.45482|1369047.66111|448|550|166.72499056|221.88684227|-0.010559|0.009723
2022-01-12 22:44:24|86293403|86294400|2020-03-19 18:59:35|2020-03-19 19:04:26|6150.00000000|6139.58000000|886572.725141|1183357.50881|497|501|144.68269767|192.93084676|-0.024255|0.023112
2022-01-12 22:44:24|86294401|86295398|2020-03-19 19:04:26|2020-03-19 19:12:47|6139.57000000|6152.81000000|988932.778784|1006581.76574|388|610|160.3255897|163.17653175|-0.014112|0.015124
2022-01-12 22:44:24|86295399|86296396|2020-03-19 19:12:47|2020-03-19 19:22:10|6152.81000000|6209.28000000|720982.934692|1599561.09289|368|630|116.83497034|258.69225578|-0.034480|0.041351
2022-01-12 22:44:24|86296397|86297394|2020-03-19 19:22:10|2020-03-19 19:31:23|6209.29000000|6201.61000000|927106.870738|1065279.91772|379|619|149.53973053|171.87986716|-0.016494|0.015779
2022-01-12 22:44:24|86297395|86298392|2020-03-19 19:31:24|2020-03-19 19:44:25|6201.43000000|6204.14000000|1047268.73669|868536.996019|367|631|169.07361498|140.16031089|-0.017217|0.016528
2022-01-12 22:44:24|86298393|86299390|2020-03-19 19:44:28|2020-03-19 19:52:47|6205.37000000|6234.29000000|900778.46887|1144880.13503|365|633|144.41954299|183.62013198|-0.018933|0.022210
2022-01-12 22:44:24|86299391|86300388|2020-03-19 19:52:48|2020-03-19 20:03:52|6230.10000000|6213.53000000|733772.385075|744648.031184|365|633|117.81558205|119.51426543|-0.022127|0.020232
2022-01-12 22:44:24|86300389|86301386|2020-03-19 20:03:52|2020-03-19 20:14:34|6213.13000000|6200.20000000|482139.043128|932558.859936|341|657|77.86533715|150.56378981|-0.008644|0.007039
2022-01-12 22:44:24|86301387|86302384|2020-03-19 20:14:34|2020-03-19 20:24:09|6200.28000000|6214.42000000|805715.175569|1677196.65938|343|655|129.8700188|270.25006187|-0.004633|0.006579
2022-01-12 22:44:25|86302385|86303382|2020-03-19 20:24:09|2020-03-19 20:40:02|6213.90000000|6203.98000000|511082.704261|637717.022446|295|703|82.25700238|102.67051867|-0.019333|0.017952
2022-01-12 22:44:25|86303383|86304380|2020-03-19 20:40:03|2020-03-19 20:54:23|6207.28000000|6235.78000000|496214.894172|778559.441176|293|705|79.70419994|125.09317903|-0.006931|0.010997
2022-01-12 22:44:25|86304381|86305378|2020-03-19 20:54:23|2020-03-19 21:06:33|6235.79000000|6245.00000000|639180.376899|1141359.66541|317|681|102.13864729|182.34865251|0.001735|0.000396
2022-01-12 22:44:25|86305379|86306376|2020-03-19 21:06:34|2020-03-19 21:19:01|6245.01000000|6200.00000000|882213.026918|795087.580505|381|617|141.89287264|127.4254969|-0.017444|0.011374
2022-01-12 22:44:25|86306377|86307374|2020-03-19 21:19:01|2020-03-19 21:32:48|6200.00000000|6222.78000000|612652.843644|591611.125316|399|599|98.56972019|95.17212599|-0.010023|0.013115
2022-01-12 22:44:25|86307375|86308372|2020-03-19 21:32:53|2020-03-19 21:47:03|6222.77000000|6248.43000000|399553.721072|607640.983334|304|694|64.03437425|97.3504071|-0.013944|0.017294
2022-01-12 22:44:25|86308373|86309370|2020-03-19 21:47:03|2020-03-19 22:01:40|6248.43000000|6265.26000000|493240.647242|836308.174814|301|697|78.90274808|133.68210032|-0.023298|0.024958
2022-01-12 22:44:25|86309371|86310368|2020-03-19 22:01:40|2020-03-19 22:12:48|6261.20000000|6253.85000000|1262438.15973|1203931.39878|322|676|201.7677857|192.17217397|-0.004764|0.003664
2022-01-12 22:44:25|86310369|86311366|2020-03-19 22:12:48|2020-03-19 22:25:21|6253.85000000|6296.50000000|411299.264583|1038325.72359|284|714|65.66040308|165.46894913|-0.012685|0.018877
2022-01-12 22:44:25|86311367|86312364|2020-03-19 22:25:22|2020-03-19 22:32:42|6292.95000000|6325.06000000|541928.841403|2742847.75708|237|761|85.8071547|434.35052716|-0.004582|0.009902
2022-01-12 22:44:25|86312365|86313362|2020-03-19 22:32:42|2020-03-19 22:39:56|6325.06000000|6297.94000000|798827.178781|1227772.18274|332|666|126.47702772|193.93878224|-0.009171|0.004603
2022-01-12 22:44:26|86313363|86314360|2020-03-19 22:39:56|2020-03-19 22:49:10|6297.94000000|6347.47000000|570426.523054|1241422.16621|268|730|90.06925509|196.1130647|-0.001918|0.009116
2022-01-12 22:44:26|86314361|86315358|2020-03-19 22:49:13|2020-03-19 22:51:34|6347.47000000|6418.00000000|649089.534155|2854877.09999|243|755|101.30216941|446.04261288|-0.014306|0.031096
2022-01-12 22:44:26|86315359|86316356|2020-03-19 22:51:34|2020-03-19 22:55:40|6418.01000000|6394.32000000|1223779.21172|3043643.39502|417|581|191.10471202|475.37034707|-0.033066|0.029922
2022-01-12 22:44:26|86316357|86317354|2020-03-19 22:55:40|2020-03-19 22:58:50|6394.33000000|6317.04000000|1457026.36881|1491198.62009|460|538|230.0427067|235.32403612|-0.047432|0.033428
2022-01-12 22:44:27|86317355|86318352|2020-03-19 22:58:50|2020-03-19 23:04:42|6315.55000000|6260.64000000|1600358.03331|937274.959249|433|565|254.20795556|148.61977108|-0.033557|0.027911
2022-01-12 22:44:27|86318353|86319350|2020-03-19 23:04:42|2020-03-19 23:07:31|6260.00000000|6232.43000000|1785536.02577|1240213.29446|538|460|286.52554076|198.72781008|-0.036313|0.031246
2022-01-12 22:44:27|86319351|86320348|2020-03-19 23:07:31|2020-03-19 23:14:56|6232.43000000|6243.24000000|1110866.39559|1263982.40925|418|580|178.18210505|202.62981913|-0.028596|0.029926
2022-01-12 22:44:27|86320349|86321346|2020-03-19 23:14:57|2020-03-19 23:20:53|6240.80000000|6169.94000000|1068650.51162|1206490.09328|497|501|172.66211197|194.8591969|-0.030390|0.020657
2022-01-12 22:44:27|86321347|86322344|2020-03-19 23:20:53|2020-03-19 23:29:53|6166.08000000|6219.58000000|810616.556107|1844519.68812|298|700|130.7329043|296.72671555|-0.016808|0.024739
2022-01-12 22:44:27|86322345|86323342|2020-03-19 23:29:53|2020-03-19 23:43:17|6216.89000000|6189.70000000|828729.965388|369812.551222|443|555|133.29928848|59.45897128|-0.022951|0.019972
2022-01-12 22:44:28|86323343|86324340|2020-03-19 23:43:17|2020-03-19 23:58:47|6191.53000000|6195.86000000|545219.478584|506805.701804|373|625|88.00511224|81.73996779|-0.009170|0.009665
2022-01-12 22:44:28|86324341|86325338|2020-03-19 23:58:47|2020-03-20 00:09:02|6195.86000000|6263.96000000|404099.344738|963439.835669|269|729|64.6655042|154.61211127|-0.006033|0.016501
2022-01-12 22:44:28|86325339|86326336|2020-03-20 00:09:03|2020-03-20 00:19:53|6262.03000000|6285.50000000|235809.680839|657424.212802|223|775|37.71510622|105.0122594|-0.014046|0.017812
2022-01-12 22:44:28|86326337|86327334|2020-03-20 00:19:54|2020-03-20 00:37:06|6285.41000000|6220.11000000|477761.917999|472681.612261|304|694|76.43998019|75.67832747|-0.018523|0.010937
2022-01-12 22:44:28|86327335|86328332|2020-03-20 00:37:06|2020-03-20 00:51:18|6220.12000000|6209.22000000|511758.877854|1205718.5722|337|661|82.4606118|194.28566627|-0.008743|0.007360
2022-01-12 22:44:28|86328333|86329330|2020-03-20 00:51:18|2020-03-20 01:04:16|6207.72000000|6240.06000000|634616.483942|1206093.92393|329|669|102.0025078|193.97189709|-0.000596|0.005327
2022-01-12 22:44:28|86329331|86330328|2020-03-20 01:04:16|2020-03-20 01:16:30|6240.06000000|6215.33000000|496816.088447|868279.428311|407|591|79.88015087|139.63902625|-0.000183|-0.003255
2022-01-12 22:44:28|86330329|86331326|2020-03-20 01:16:30|2020-03-20 01:28:08|6215.33000000|6177.61000000|818203.960546|812149.107516|467|531|132.17304554|131.20215525|-0.001067|-0.004087
2022-01-12 22:44:28|86331327|86332324|2020-03-20 01:28:09|2020-03-20 01:30:37|6177.61000000|6059.65000000|2577443.15667|376617.413302|805|193|421.34279468|61.35837613|-0.010200|-0.020028
2022-01-12 22:44:29|86332325|86333322|2020-03-20 01:30:37|2020-03-20 01:35:08|6059.35000000|6133.01000000|1140291.74922|2170636.86208|411|587|186.91973107|356.28609182|-0.007250|0.021857
2022-01-12 22:44:29|86333323|86334320|2020-03-20 01:35:08|2020-03-20 01:47:39|6133.00000000|6141.82000000|801528.703766|1192993.06282|453|545|130.89671432|194.46381627|-0.021244|0.022410
2022-01-12 22:44:29|86334321|86335318|2020-03-20 01:47:39|2020-03-20 02:01:52|6143.42000000|6172.40000000|410483.055472|1273620.10128|238|760|66.53925972|206.44481278|-0.012066|0.016073
2022-01-12 22:44:29|86335319|86336316|2020-03-20 02:01:52|2020-03-20 02:16:34|6172.39000000|6190.00000000|572638.480979|795258.214649|342|656|92.667088|128.69764099|-0.009894|0.012078
2022-01-12 22:44:29|86336317|86337314|2020-03-20 02:16:35|2020-03-20 02:31:42|6190.00000000|6184.32000000|1229908.27919|771161.467044|362|636|198.90893046|124.4456486|0.004055|-0.004881
2022-01-12 22:44:29|86337315|86338312|2020-03-20 02:31:43|2020-03-20 02:47:52|6183.71000000|6180.02000000|572041.905151|712589.852679|314|684|92.53353661|115.30866948|0.000643|-0.001842
2022-01-12 22:44:29|86338313|86339310|2020-03-20 02:47:52|2020-03-20 03:01:13|6180.02000000|6156.02000000|531492.638654|842948.544592|338|660|86.28392014|136.82885799|-0.000761|-0.002960
2022-01-12 22:44:29|86339311|86340308|2020-03-20 03:01:13|2020-03-20 03:18:01|6152.49000000|6163.73000000|768460.160829|799729.358336|372|626|125.11026987|130.17117608|-0.002030|0.003519
2022-01-12 22:44:29|86340309|86341306|2020-03-20 03:18:11|2020-03-20 03:38:00|6162.62000000|6132.22000000|627654.85235|473595.555045|386|612|102.13282937|77.13767253|-0.007070|0.003022
2022-01-12 22:44:29|86341307|86342304|2020-03-20 03:38:01|2020-03-20 03:56:47|6132.22000000|6155.29000000|401146.338842|401953.121939|402|596|65.34518772|65.35467906|-0.004800|0.007650
2022-01-12 22:44:30|86342305|86343302|2020-03-20 03:56:47|2020-03-20 04:17:22|6154.98000000|6142.40000000|405120.158922|820677.053268|355|643|65.95846816|133.62683925|-0.004054|0.001018
2022-01-12 22:44:31|86343303|86344300|2020-03-20 04:17:22|2020-03-20 04:39:03|6143.18000000|6165.00000000|402196.527975|621264.37352|339|659|65.28474952|100.85744227|0.000008|0.002635
2022-01-12 22:44:31|86344301|86345298|2020-03-20 04:39:04|2020-03-20 04:53:30|6164.99000000|6211.26000000|513196.576446|962461.008205|282|716|82.67083551|155.11396299|0.004623|0.003760
2022-01-12 22:44:31|86345299|86346296|2020-03-20 04:53:30|2020-03-20 05:14:35|6211.26000000|6235.88000000|502469.105533|872042.096982|346|652|80.89363871|140.35640104|0.002670|0.000952
2022-01-12 22:44:31|86346297|86347294|2020-03-20 05:14:35|2020-03-20 05:34:11|6235.00000000|6262.77000000|358532.671514|1056795.72625|257|741|57.36385079|169.24423562|0.003332|0.000563
2022-01-12 22:44:31|86347295|86348292|2020-03-20 05:34:11|2020-03-20 05:52:37|6262.76000000|6248.64000000|648810.578906|906293.121161|357|641|103.50788439|144.54309257|-0.006918|0.004965
2022-01-12 22:44:31|86348293|86349290|2020-03-20 05:52:37|2020-03-20 06:12:48|6246.61000000|6251.75000000|1072848.02777|796516.759387|406|592|172.04006196|127.75503404|-0.002878|0.003644
2022-01-12 22:44:32|86349291|86350288|2020-03-20 06:12:51|2020-03-20 06:28:41|6250.76000000|6194.19000000|817825.087329|836129.838058|427|571|131.72053065|134.62376991|0.005212|-0.014360
2022-01-12 22:44:32|86350289|86351286|2020-03-20 06:28:48|2020-03-20 06:56:23|6192.68000000|6228.43000000|561114.579924|882070.186436|318|680|90.25256854|142.02641742|0.005205|0.000160
2022-01-12 22:44:32|86351287|86352284|2020-03-20 06:56:24|2020-03-20 07:19:42|6228.38000000|6255.69000000|521833.553776|845048.937696|350|648|83.50370831|135.39566573|0.003864|-0.000289
2022-01-12 22:44:32|86352285|86353282|2020-03-20 07:19:48|2020-03-20 07:44:38|6255.64000000|6323.65000000|583069.211581|1460830.57392|298|700|92.85580476|232.53742213|0.014294|-0.004919
2022-01-12 22:44:33|86353283|86354280|2020-03-20 07:44:38|2020-03-20 08:00:57|6323.64000000|6323.99000000|551393.62142|1147613.10448|389|609|87.20257742|181.30918243|0.008997|-0.008913
2022-01-12 22:44:33|86354281|86355278|2020-03-20 08:00:57|2020-03-20 08:10:00|6325.13000000|6429.67000000|775651.27377|1364524.92888|331|667|121.5520382|213.78633267|0.019834|0.000691
2022-01-12 22:44:33|86355279|86356276|2020-03-20 08:10:00|2020-03-20 08:14:30|6429.94000000|6490.60000000|938754.864602|1834703.25745|351|647|145.34971017|284.04894824|0.009536|-0.000241
2022-01-12 22:44:33|86356277|86357274|2020-03-20 08:14:30|2020-03-20 08:17:00|6491.00000000|6540.60000000|801021.911425|1573436.78019|301|697|122.42115869|241.01656434|-0.014924|0.023045
2022-01-12 22:44:33|86357275|86358272|2020-03-20 08:17:00|2020-03-20 08:20:23|6543.43000000|6671.52000000|774016.524547|2342560.45955|234|764|115.92250802|350.96295228|-0.054979|0.075524
2022-01-12 22:44:33|86358273|86359270|2020-03-20 08:20:23|2020-03-20 08:26:06|6671.52000000|6578.38000000|1759349.19436|1035054.10838|510|488|266.19339282|156.38804146|-0.104442|0.095486
2022-01-12 22:44:33|86359271|86360268|2020-03-20 08:26:06|2020-03-20 08:33:58|6580.04000000|6550.02000000|761207.896606|1420601.64646|443|555|115.80891211|216.06741392|-0.016714|0.012923
2022-01-12 22:44:34|86360269|86361266|2020-03-20 08:33:58|2020-03-20 08:40:34|6550.00000000|6551.29000000|1157116.29387|1165599.89652|460|538|176.83081818|178.12402961|0.008536|-0.008277
2022-01-12 22:44:34|86361267|86362264|2020-03-20 08:40:35|2020-03-20 08:52:53|6548.05000000|6658.83000000|608400.510689|1088420.53809|362|636|92.0132805|164.60755669|-0.001285|0.014727
2022-01-12 22:44:34|86362265|86363262|2020-03-20 08:52:53|2020-03-20 09:04:41|6658.83000000|6679.33000000|1972990.50841|1250724.69797|429|569|296.67545901|188.25580996|-0.004304|0.006976
2022-01-12 22:44:34|86363263|86364260|2020-03-20 09:04:43|2020-03-20 09:21:33|6681.64000000|6677.88000000|1111474.45795|1310119.97882|365|633|166.43299622|196.03766442|-0.036365|0.035771
2022-01-12 22:44:34|86364261|86365258|2020-03-20 09:21:34|2020-03-20 09:34:35|6677.90000000|6644.20000000|1293933.64484|942805.561617|484|514|195.27186184|142.2170389|-0.012261|0.007621
2022-01-12 22:44:34|86365259|86366256|2020-03-20 09:34:35|2020-03-20 09:52:47|6647.21000000|6690.00000000|596925.36611|968004.764582|310|688|89.62058348|145.40051493|0.003582|0.001962
2022-01-12 22:44:34|86366257|86367254|2020-03-20 09:52:47|2020-03-20 09:58:38|6690.00000000|6750.04000000|831941.133019|1778582.69383|318|680|123.35764173|263.73996018|0.003568|0.007192
2022-01-12 22:44:35|86367255|86368252|2020-03-20 09:58:38|2020-03-20 10:08:27|6750.03000000|6727.55000000|1220168.5469|981981.6048|437|561|181.42245759|145.84467344|-0.002947|-0.000312
2022-01-12 22:44:35|86368253|86369250|2020-03-20 10:08:30|2020-03-20 10:23:22|6725.17000000|6740.00000000|972783.26641|1259835.43113|382|616|145.1119749|187.71953006|-0.004469|0.005982
2022-01-12 22:44:36|86369251|86370248|2020-03-20 10:23:22|2020-03-20 10:35:42|6718.89000000|6834.04000000|743844.319417|1991349.5376|253|745|109.3418856|291.57429912|-0.094679|0.111826
2022-01-12 22:44:36|86370249|86371246|2020-03-20 10:35:42|2020-03-20 10:41:23|6834.04000000|6838.74000000|1897458.55428|1032424.95704|432|566|277.82559588|151.10429563|-0.055026|0.055728
2022-01-12 22:44:36|86371247|86372244|2020-03-20 10:41:23|2020-03-20 10:49:16|6838.74000000|6959.16000000|839146.688267|1232057.39442|305|693|122.25405593|178.89589008|-0.009120|0.023826
2022-01-12 22:44:36|86372245|86373242|2020-03-20 10:49:16|2020-03-20 10:56:21|6959.99000000|6898.69000000|1139492.76595|1002454.8445|480|518|165.87468762|145.98040911|-0.028204|0.021185
2022-01-12 22:44:36|86373243|86374240|2020-03-20 10:56:21|2020-03-20 11:02:39|6898.08000000|6874.62000000|1039251.2475|1671950.07369|397|601|150.93611865|241.85754212|-0.010179|0.006647
2022-01-12 22:44:36|86374241|86375238|2020-03-20 11:02:39|2020-03-20 11:10:40|6875.92000000|6844.56000000|1051347.63862|1158734.29432|448|550|154.21772703|169.78319587|-0.016125|0.011581
2022-01-12 22:44:36|86375239|86376236|2020-03-20 11:10:42|2020-03-20 11:14:45|6840.00000000|6713.47000000|1652653.14228|1211869.86248|571|427|244.03973237|179.31984239|-0.017482|-0.002700
2022-01-12 22:44:36|86376237|86377234|2020-03-20 11:14:45|2020-03-20 11:21:01|6713.46000000|6760.17000000|1174233.34632|2391530.59486|396|602|174.83920486|356.09372819|-0.016192|0.022582
2022-01-12 22:44:37|86377235|86378232|2020-03-20 11:21:02|2020-03-20 11:30:27|6763.14000000|6710.99000000|970692.290624|1115767.68424|452|546|144.34891517|165.95184386|-0.012223|0.006388
2022-01-12 22:44:37|86378233|86379230|2020-03-20 11:30:28|2020-03-20 11:39:16|6711.00000000|6647.49000000|1850344.77189|1109339.54798|513|485|278.53361178|167.06110838|-0.047911|0.039932
2022-01-12 22:44:37|86379231|86380228|2020-03-20 11:39:16|2020-03-20 11:49:34|6653.09000000|6736.20000000|632091.089397|1360867.70129|261|737|94.78937854|203.78013114|-0.058037|0.068903
2022-01-12 22:44:37|86380229|86381226|2020-03-20 11:49:39|2020-03-20 12:01:26|6736.88000000|6679.01000000|1098960.69929|1033079.82296|436|562|164.12549869|154.32657288|-0.030841|0.024847
2022-01-12 22:44:37|86381227|86382224|2020-03-20 12:01:26|2020-03-20 12:11:07|6679.01000000|6601.14000000|1026736.50415|1042401.26157|475|523|154.70011303|156.90272496|-0.013776|0.004559
2022-01-12 22:44:37|86382225|86383222|2020-03-20 12:11:07|2020-03-20 12:17:55|6601.00000000|6618.12000000|1086022.00044|957860.597913|489|509|164.95324947|145.34184855|-0.019638|0.021835
2022-01-12 22:44:37|86383223|86384220|2020-03-20 12:17:57|2020-03-20 12:30:48|6618.12000000|6633.28000000|747483.173507|957194.821464|335|663|113.15505911|144.77553835|-0.022915|0.024389
2022-01-12 22:44:37|86384221|86385218|2020-03-20 12:30:48|2020-03-20 12:42:38|6633.28000000|6653.37000000|665261.911315|1573743.62517|307|691|100.23385573|237.07489225|-0.002897|0.006075
2022-01-12 22:44:37|86385219|86386216|2020-03-20 12:42:38|2020-03-20 12:51:49|6653.37000000|6633.90000000|893188.876657|1369001.12234|308|690|134.4336314|206.19257676|-0.006001|0.002871
2022-01-12 22:44:37|86386217|86387214|2020-03-20 12:51:49|2020-03-20 13:01:22|6633.90000000|6610.00000000|830156.488733|1222233.04021|403|595|125.18639513|184.2093942|0.003778|-0.007353
2022-01-12 22:44:37|86387215|86388212|2020-03-20 13:01:22|2020-03-20 13:09:22|6610.00000000|6564.26000000|957465.743652|1182108.52576|401|597|145.34344831|179.41726154|-0.011093|0.004800
2022-01-12 22:44:38|86388213|86389210|2020-03-20 13:09:22|2020-03-20 13:15:55|6564.14000000|6557.33000000|1127373.06079|1334198.52846|385|613|172.0689162|203.72494691|0.010490|-0.011546
2022-01-12 22:44:38|86389211|86390208|2020-03-20 13:15:55|2020-03-20 13:22:07|6557.33000000|6500.00000000|1350941.91869|818167.193947|580|418|207.02469851|125.10916752|-0.004353|-0.005075
2022-01-12 22:44:38|86390209|86391206|2020-03-20 13:22:07|2020-03-20 13:25:36|6499.58000000|6468.80000000|1729351.79164|1329107.04908|603|395|267.54214267|205.58651036|-0.014271|0.009340
2022-01-12 22:44:38|86391207|86392204|2020-03-20 13:25:36|2020-03-20 13:33:07|6468.80000000|6555.41000000|676854.603635|1509323.73214|354|644|103.84519828|231.9952996|-0.008358|0.020837
2022-01-12 22:44:39|86392205|86393202|2020-03-20 13:33:08|2020-03-20 13:40:30|6551.98000000|6543.43000000|1563060.37496|1156684.69007|397|601|237.91623078|175.91386748|-0.000964|-0.000491
2022-01-12 22:44:39|86393203|86394200|2020-03-20 13:40:30|2020-03-20 13:47:56|6543.75000000|6517.96000000|1434174.21276|857213.645379|486|512|220.2854302|131.54968932|-0.010654|0.007093
2022-01-12 22:44:39|86394201|86395198|2020-03-20 13:47:56|2020-03-20 13:57:23|6517.96000000|6560.73000000|837582.378443|1123161.21283|376|622|128.24993513|171.54916719|-0.003178|0.009368
2022-01-12 22:44:39|86395199|86396196|2020-03-20 13:57:23|2020-03-20 14:04:16|6560.73000000|6640.17000000|752365.66558|1808053.79491|308|690|114.13809252|274.11831915|0.004299|0.007801
2022-01-12 22:44:40|86396197|86397194|2020-03-20 14:04:16|2020-03-20 14:12:00|6640.17000000|6671.41000000|801576.835296|1485146.2986|330|668|120.42397069|223.18251924|-0.008547|0.013123
2022-01-12 22:44:40|86397195|86398192|2020-03-20 14:12:00|2020-03-20 14:21:30|6670.00000000|6661.15000000|861801.194869|1239078.83847|351|647|129.42882774|185.88831256|-0.017156|0.016034
2022-01-12 22:44:40|86398193|86399190|2020-03-20 14:21:30|2020-03-20 14:27:40|6661.15000000|6711.44000000|847840.712532|2440290.12513|290|708|126.56062267|364.5270464|0.001801|0.005816
2022-01-12 22:44:40|86399191|86400188|2020-03-20 14:27:40|2020-03-20 14:33:29|6711.38000000|6670.92000000|1104828.60959|1561912.13603|393|605|165.08190217|232.94923687|-0.017696|0.011219
2022-01-12 22:44:40|86400189|86401186|2020-03-20 14:33:29|2020-03-20 14:40:24|6672.15000000|6617.83000000|940689.339197|937094.932315|442|556|141.77385103|141.10358297|-0.025747|0.018616
2022-01-12 22:44:40|86401187|86402184|2020-03-20 14:40:26|2020-03-20 14:49:31|6620.90000000|6649.05000000|763304.076686|1141275.65533|329|669|115.0862444|172.10195028|0.008371|-0.004455
2022-01-12 22:44:40|86402185|86403182|2020-03-20 14:49:31|2020-03-20 14:57:32|6652.22000000|6653.09000000|738371.626032|949057.78873|293|705|110.8157092|142.41560443|-0.002188|0.002339
2022-01-12 22:44:40|86403183|86404180|2020-03-20 14:57:35|2020-03-20 15:07:26|6649.78000000|6616.84000000|842764.241134|947696.39|389|609|127.21351816|143.02891554|-0.008526|0.004780
2022-01-12 22:44:40|86404181|86405178|2020-03-20 15:07:28|2020-03-20 15:15:07|6616.84000000|6591.74000000|952006.329583|1079480.94897|378|620|143.80763532|163.23070029|-0.012588|0.008481
2022-01-12 22:44:40|86405179|86406176|2020-03-20 15:15:07|2020-03-20 15:22:37|6591.75000000|6572.78000000|1009828.83052|762044.07174|397|601|153.43742764|115.70915873|-0.006467|0.004334
2022-01-12 22:44:41|86406177|86407174|2020-03-20 15:22:37|2020-03-20 15:32:30|6572.77000000|6594.84000000|607700.488191|879920.343221|329|669|92.14509972|133.29621456|-0.004713|0.007433
2022-01-12 22:44:41|86407175|86408172|2020-03-20 15:32:30|2020-03-20 15:43:06|6594.84000000|6599.00000000|1003290.82851|819407.023863|397|601|152.40728432|124.30232231|-0.012156|0.012638
2022-01-12 22:44:41|86408173|86409170|2020-03-20 15:43:06|2020-03-20 15:52:39|6599.00000000|6615.01000000|905415.205695|1135638.99894|342|656|136.60130884|171.3735963|0.007627|-0.005210
2022-01-12 22:44:41|86409171|86410168|2020-03-20 15:52:40|2020-03-20 16:02:29|6615.01000000|6634.78000000|597622.870541|854497.031563|301|697|90.28310009|129.13107427|-0.010112|0.012846
2022-01-12 22:44:41|86410169|86411166|2020-03-20 16:02:29|2020-03-20 16:09:27|6634.78000000|6578.82000000|1167617.63293|819552.407592|413|585|175.90160715|123.16652046|-0.009774|0.002348
2022-01-12 22:44:41|86411167|86412164|2020-03-20 16:09:27|2020-03-20 16:10:54|6578.24000000|6511.36000000|1386150.52583|1229577.03927|546|452|212.2489712|188.1061248|-0.022013|0.009602
2022-01-12 22:44:41|86412165|86413162|2020-03-20 16:10:54|2020-03-20 16:15:38|6511.01000000|6519.32000000|1403251.05842|1136702.56079|449|549|214.87408843|174.05134352|-0.008591|0.010913
2022-01-12 22:44:41|86413163|86414160|2020-03-20 16:15:38|2020-03-20 16:21:04|6516.87000000|6533.90000000|1028475.34797|2074099.99042|366|632|157.6436377|318.00062745|-0.004308|0.008690
2022-01-12 22:44:41|86414161|86415158|2020-03-20 16:21:04|2020-03-20 16:25:49|6536.07000000|6475.50000000|1880522.11848|2083271.39033|455|543|288.25182567|318.85281029|-0.005461|-0.004731
2022-01-12 22:44:41|86415159|86416156|2020-03-20 16:25:49|2020-03-20 16:27:41|6475.00000000|6398.15000000|1585773.23487|676328.570118|693|305|246.96272164|105.2233695|-0.017595|0.000096
2022-01-12 22:44:42|86416157|86417154|2020-03-20 16:27:41|2020-03-20 16:30:52|6398.15000000|6383.35000000|1512811.55214|1507233.46955|468|530|236.58927703|235.53946487|-0.030331|0.028405
2022-01-12 22:44:43|86417155|86418152|2020-03-20 16:30:52|2020-03-20 16:34:14|6383.35000000|6388.19000000|1136219.39166|1024877.05266|511|487|178.63771099|160.96566208|-0.015715|0.015322
2022-01-12 22:44:43|86418153|86419150|2020-03-20 16:34:14|2020-03-20 16:38:38|6388.42000000|6397.04000000|804957.426447|913539.625897|461|537|126.17790785|143.13237579|-0.015121|0.016202
2022-01-12 22:44:43|86419151|86420148|2020-03-20 16:38:39|2020-03-20 16:44:12|6399.30000000|6393.78000000|817018.402874|1092772.63352|447|551|128.14209696|171.29968183|-0.007049|0.005871
2022-01-12 22:44:43|86420149|86421146|2020-03-20 16:44:12|2020-03-20 16:49:49|6393.78000000|6447.15000000|1133416.16845|1587673.23136|400|598|177.49921559|248.19758726|-0.001226|0.008005
2022-01-12 22:44:43|86421147|86422144|2020-03-20 16:49:49|2020-03-20 16:55:03|6447.53000000|6437.37000000|1155436.67035|2183552.6329|401|597|179.52894336|339.28819984|-0.002079|0.000670
2022-01-12 22:44:43|86422145|86423142|2020-03-20 16:55:03|2020-03-20 17:03:26|6434.82000000|6453.31000000|1159704.35532|1473676.95106|410|588|180.1139415|228.93258195|-0.011119|0.013011
2022-01-12 22:44:43|86423143|86424140|2020-03-20 17:03:26|2020-03-20 17:10:17|6453.94000000|6400.00000000|1131176.79329|1769532.60428|457|541|175.41775656|273.87965093|-0.003966|-0.002685
2022-01-12 22:44:43|86424141|86425138|2020-03-20 17:10:17|2020-03-20 17:17:08|6400.00000000|6368.12000000|860155.506662|767174.576133|507|491|134.56868966|120.00484269|-0.019893|0.015661
2022-01-12 22:44:43|86425139|86426136|2020-03-20 17:17:08|2020-03-20 17:25:27|6368.12000000|6431.65000000|840648.913382|910865.792004|383|615|131.49028799|142.1869634|-0.001868|0.009539
2022-01-12 22:44:44|86426137|86427134|2020-03-20 17:25:27|2020-03-20 17:35:02|6431.64000000|6427.76000000|675366.860169|867116.410566|377|621|105.24368999|135.19567863|-0.003654|0.003221
2022-01-12 22:44:44|86427135|86428132|2020-03-20 17:35:04|2020-03-20 17:49:15|6427.76000000|6437.84000000|618409.644468|705246.361887|341|657|95.9544688|109.42478204|-0.011849|0.012954
2022-01-12 22:44:44|86428133|86429130|2020-03-20 17:49:15|2020-03-20 18:01:01|6437.84000000|6422.75000000|886125.38472|390511.690088|504|494|137.92410849|60.82060432|-0.015617|0.014151
2022-01-12 22:44:44|86429131|86430128|2020-03-20 18:01:01|2020-03-20 18:12:19|6424.06000000|6388.19000000|740409.540234|1270130.52492|474|524|115.87926799|198.76614978|-0.018451|0.014807
2022-01-12 22:44:44|86430129|86431126|2020-03-20 18:12:20|2020-03-20 18:23:29|6388.20000000|6362.72000000|812504.577535|806028.62631|434|564|127.24508638|126.12037449|-0.012166|0.009099
2022-01-12 22:44:44|86431127|86432124|2020-03-20 18:23:29|2020-03-20 18:27:53|6362.72000000|6316.61000000|1681935.11895|946950.653217|592|406|265.71364664|149.64535129|-0.022277|0.013723
2022-01-12 22:44:44|86432125|86433122|2020-03-20 18:27:53|2020-03-20 18:32:25|6316.62000000|6274.20000000|1401021.69578|979447.833841|543|455|222.88777536|155.7229953|-0.020303|0.013441
2022-01-12 22:44:44|86433123|86434120|2020-03-20 18:32:25|2020-03-20 18:36:53|6274.21000000|6228.31000000|1277041.58366|671321.324298|575|423|204.22851025|107.31508612|-0.017999|0.011791
2022-01-12 22:44:44|86434121|86435118|2020-03-20 18:36:53|2020-03-20 18:40:55|6228.31000000|6189.99000000|1183605.40269|1141777.46533|589|409|190.31236444|182.77382602|-0.022835|0.017077
2022-01-12 22:44:44|86435119|86436116|2020-03-20 18:40:55|2020-03-20 18:43:53|6189.37000000|6225.78000000|992710.66493|1190001.69711|496|502|160.25209245|191.65998547|-0.019727|0.025232
2022-01-12 22:44:45|86436117|86437114|2020-03-20 18:43:53|2020-03-20 18:49:49|6228.59000000|6247.92000000|1841288.30324|926753.942911|519|479|295.88332525|148.70715062|-0.027627|0.030070
2022-01-12 22:44:45|86437115|86438112|2020-03-20 18:49:50|2020-03-20 18:59:26|6250.33000000|6210.02000000|1015748.69872|936897.608334|489|509|163.05991705|150.47270905|-0.023664|0.019951
2022-01-12 22:44:45|86438113|86439110|2020-03-20 18:59:29|2020-03-20 19:06:06|6212.20000000|6208.43000000|1483788.11642|885631.035356|562|436|239.26482296|142.57509307|-0.024196|0.023725
2022-01-12 22:44:45|86439111|86440108|2020-03-20 19:06:06|2020-03-20 19:15:53|6208.45000000|6242.78000000|773622.822657|1002345.04381|405|593|124.32635325|160.98780267|-0.009533|0.013346
2022-01-12 22:44:45|86440109|86441106|2020-03-20 19:15:55|2020-03-20 19:26:08|6242.99000000|6251.49000000|985053.329377|1155072.79483|407|591|157.70953158|184.70693067|-0.004857|0.006045
2022-01-12 22:44:45|86441107|86442104|2020-03-20 19:26:08|2020-03-20 19:37:56|6251.49000000|6252.94000000|789225.781049|1302159.15371|332|666|125.68376927|207.21068757|-0.010059|0.010179
2022-01-12 22:44:46|86442105|86443102|2020-03-20 19:37:57|2020-03-20 19:49:25|6251.92000000|6250.00000000|1195588.45775|1226494.47629|365|633|191.12489316|195.99521409|-0.001632|0.001745
2022-01-12 22:44:46|86443103|86444100|2020-03-20 19:49:28|2020-03-20 20:00:12|6250.01000000|6191.52000000|1971898.45146|853448.830487|522|476|316.98632982|137.22649747|-0.011193|0.003191
2022-01-12 22:44:46|86444101|86445098|2020-03-20 20:00:13|2020-03-20 20:02:50|6191.74000000|6094.00000000|1541221.78835|505726.797299|732|266|250.97080838|82.17200631|-0.016198|-0.008250
2022-01-12 22:44:46|86445099|86446096|2020-03-20 20:02:50|2020-03-20 20:04:58|6094.00000000|6075.57000000|1714318.62825|901075.533077|617|381|282.25255195|147.9458066|-0.030161|0.026981
2022-01-12 22:44:47|86446097|86447094|2020-03-20 20:04:58|2020-03-20 20:08:10|6080.94000000|6064.97000000|1177587.62782|990237.510707|525|473|194.59127572|163.62171802|-0.029264|0.027870
2022-01-12 22:44:47|86447095|86448092|2020-03-20 20:08:11|2020-03-20 20:11:57|6064.97000000|6117.57000000|922244.94704|1422809.69354|417|581|151.54855243|233.22917703|-0.037927|0.043853
2022-01-12 22:44:47|86448093|86449090|2020-03-20 20:11:57|2020-03-20 20:16:47|6117.57000000|6050.00000000|1665808.79927|875433.541303|580|418|274.99417933|144.07670154|-0.034006|0.024943
2022-01-12 22:44:47|86449091|86450088|2020-03-20 20:16:47|2020-03-20 20:21:51|6050.00000000|6000.00000000|1327631.00349|1216501.82024|543|455|220.06701948|200.86040371|-0.038457|0.031840
2022-01-12 22:44:47|86450089|86451086|2020-03-20 20:21:51|2020-03-20 20:23:52|6000.00000000|5968.02000000|1738945.92716|498657.691198|680|318|290.04043831|83.10262277|-0.031243|0.025321
2022-01-12 22:44:47|86451087|86452084|2020-03-20 20:23:52|2020-03-20 20:25:03|5968.01000000|5960.73000000|1557845.53227|419763.143108|734|264|262.61491654|70.59473173|-0.027859|0.026328
2022-01-12 22:44:47|86452085|86453082|2020-03-20 20:25:03|2020-03-20 20:27:04|5960.73000000|5956.85000000|1411179.48075|1202677.96033|568|430|238.05995359|202.59071236|-0.030626|0.029883
2022-01-12 22:44:47|86453083|86454080|2020-03-20 20:27:05|2020-03-20 20:29:38|5958.69000000|5880.12000000|1556551.50865|960035.402506|645|353|262.89074823|161.58387171|-0.054014|0.042600
2022-01-12 22:44:47|86454081|86455078|2020-03-20 20:29:38|2020-03-20 20:30:41|5880.00000000|5817.83000000|1863591.32475|304535.763345|755|243|319.33096446|52.16692071|-0.079443|0.064139
2022-01-12 22:44:47|86455079|86456076|2020-03-20 20:30:41|2020-03-20 20:31:36|5817.87000000|5719.48000000|1369093.36658|538868.999133|718|280|237.70348428|92.65127638|-0.070449|0.045473
2022-01-12 22:44:47|86456077|86457074|2020-03-20 20:31:36|2020-03-20 20:32:19|5719.48000000|5783.07000000|1118250.04096|1001719.54326|460|538|196.61528384|175.46342815|-0.100337|0.110981
2022-01-12 22:44:48|86457075|86458072|2020-03-20 20:32:19|2020-03-20 20:33:46|5783.06000000|5782.65000000|1014880.69169|901851.435784|480|518|174.64044927|154.72024351|-0.130686|0.130939
2022-01-12 22:44:48|86458073|86459070|2020-03-20 20:33:46|2020-03-20 20:35:47|5782.65000000|5831.20000000|815898.31231|1200479.34381|416|582|140.65243362|206.63918572|-0.103254|0.112298
2022-01-12 22:44:48|86459071|86460068|2020-03-20 20:35:47|2020-03-20 20:37:18|5831.19000000|5924.50000000|519022.965159|1334099.39577|389|609|88.37898603|226.20296791|-0.087671|0.102281
2022-01-12 22:44:48|86460069|86461066|2020-03-20 20:37:18|2020-03-20 20:40:32|5924.47000000|5901.04000000|892606.068825|666702.36648|517|481|151.6427842|113.17228232|-0.083347|0.079862
2022-01-12 22:44:48|86461067|86462064|2020-03-20 20:40:33|2020-03-20 20:43:23|5894.21000000|5901.00000000|1077522.52351|1572056.00301|408|590|181.76958685|264.41879664|-0.082641|0.083991
2022-01-12 22:44:48|86462065|86463062|2020-03-20 20:43:23|2020-03-20 20:48:43|5910.69000000|5894.08000000|1049107.33889|1059050.62457|393|605|177.61661024|178.75962807|-0.083469|0.081964
2022-01-12 22:44:48|86463063|86464060|2020-03-20 20:48:43|2020-03-20 20:57:21|5893.44000000|5975.20000000|940569.734784|1487237.41093|347|651|159.47803032|251.12047465|-0.063834|0.074311
2022-01-12 22:44:48|86464061|86465058|2020-03-20 20:57:22|2020-03-20 21:04:22|5975.20000000|6035.84000000|531476.531319|1049804.1047|351|647|89.1216712|175.59656343|-0.047380|0.056001
2022-01-12 22:44:48|86465059|86466056|2020-03-20 21:04:23|2020-03-20 21:09:33|6035.93000000|6018.48000000|1340237.54369|938655.23826|462|536|222.88864147|155.93224333|-0.051477|0.048882
2022-01-12 22:44:48|86466057|86467054|2020-03-20 21:09:33|2020-03-20 21:19:09|6018.47000000|5968.37000000|1074405.41719|659035.055195|396|602|179.07676294|109.8636746|-0.025620|0.018642
2022-01-12 22:44:50|86467055|86468052|2020-03-20 21:19:09|2020-03-20 21:29:31|5968.37000000|5979.57000000|641378.365067|830377.480506|354|644|107.69191456|139.2535268|-0.031471|0.033554
2022-01-12 22:44:50|86468053|86469050|2020-03-20 21:29:31|2020-03-20 21:34:15|5979.56000000|6261.01000000|224551.526278|1728134.88003|150|848|36.66111316|282.81801837|0.022095|0.042651
2022-01-12 22:44:50|86469051|86470048|2020-03-20 21:34:15|2020-03-20 21:40:18|6261.01000000|6179.00000000|1069394.79111|1161003.45206|472|526|172.89743153|187.43679117|-0.032743|0.020841
2022-01-12 22:44:50|86470049|86471046|2020-03-20 21:40:18|2020-03-20 21:50:15|6179.00000000|6180.00000000|671860.950962|821696.987952|372|626|109.06086402|133.4362718|-0.023171|0.023360
2022-01-12 22:44:50|86471047|86472044|2020-03-20 21:50:15|2020-03-20 21:59:50|6174.81000000|6219.95000000|792395.256946|1097648.47651|318|680|128.04078894|177.17073538|-0.021010|0.028477
2022-01-12 22:44:50|86472045|86473042|2020-03-20 21:59:50|2020-03-20 22:04:19|6219.96000000|6297.19000000|1084189.05197|1570364.95713|316|682|172.67616664|250.53193661|-0.018488|0.031051
2022-01-12 22:44:50|86473043|86474040|2020-03-20 22:04:19|2020-03-20 22:08:00|6297.19000000|6336.15000000|1192219.20064|2608122.36924|332|666|188.55377831|411.3329769|-0.038898|0.043093
2022-01-12 22:44:50|86474041|86475038|2020-03-20 22:08:00|2020-03-20 22:14:37|6336.15000000|6230.00000000|1417998.76127|648922.383035|547|451|226.49816257|103.73158585|-0.064084|0.051270
2022-01-12 22:44:50|86475039|86476036|2020-03-20 22:14:37|2020-03-20 22:18:40|6230.00000000|6238.66000000|1250813.57841|1351274.13735|476|522|202.37669072|218.4128789|-0.027260|0.026817
2022-01-12 22:44:51|86476037|86477034|2020-03-20 22:18:42|2020-03-20 22:29:14|6238.24000000|6177.59000000|836279.782058|671647.282831|419|579|135.04875718|108.3592251|-0.028758|0.020907
2022-01-12 22:44:51|86477035|86478032|2020-03-20 22:29:14|2020-03-20 22:35:36|6176.83000000|6126.02000000|1107822.33643|815701.812948|531|467|181.19803723|133.35684594|-0.034842|0.026948
2022-01-12 22:44:51|86478033|86479030|2020-03-20 22:35:37|2020-03-20 22:46:15|6125.96000000|6114.21000000|1235800.43025|695851.994405|400|598|202.49861658|113.97194869|-0.019547|0.018144
2022-01-12 22:44:51|86479031|86480028|2020-03-20 22:46:15|2020-03-20 22:56:09|6114.21000000|6215.08000000|519211.410846|1086139.28536|296|702|84.22378179|175.82710904|-0.002843|0.020693
2022-01-12 22:44:51|86480029|86481026|2020-03-20 22:56:10|2020-03-20 23:11:44|6218.95000000|6175.32000000|821304.574082|671327.603131|346|652|132.72848495|108.59329415|-0.032280|0.027608
2022-01-12 22:44:51|86481027|86482024|2020-03-20 23:11:49|2020-03-20 23:27:01|6172.13000000|6139.31000000|901587.112701|664598.597932|411|587|147.27358047|108.52768075|-0.029058|0.025224
2022-01-12 22:44:51|86482025|86483022|2020-03-20 23:27:01|2020-03-20 23:40:39|6139.30000000|6130.50000000|853916.370059|667874.270984|363|635|138.88556851|108.50784622|-0.010690|0.009417
2022-01-12 22:44:51|86483023|86484020|2020-03-20 23:40:41|2020-03-20 23:55:36|6130.50000000|6207.75000000|447771.16932|922923.696032|242|756|72.43180681|149.26028027|-0.037977|0.048502
2022-01-12 22:44:51|86484021|86485018|2020-03-20 23:55:36|2020-03-21 00:03:21|6207.75000000|6060.90000000|1096359.37589|583486.558771|521|477|178.2088122|94.23080033|-0.073156|0.049792
2022-01-12 22:44:51|86485019|86486016|2020-03-21 00:03:21|2020-03-21 00:10:48|6060.61000000|6111.40000000|702472.800215|1227533.95418|420|578|115.18140598|201.85215678|-0.025451|0.035634
2022-01-12 22:44:52|86486017|86487014|2020-03-21 00:10:56|2020-03-21 00:23:21|6111.41000000|6070.00000000|1018525.33582|489723.106232|407|591|166.87558416|80.15287192|-0.035745|0.028875
2022-01-12 22:44:52|86487015|86488012|2020-03-21 00:23:21|2020-03-21 00:38:47|6070.00000000|6130.03000000|827034.685466|666378.319188|286|712|134.95951769|108.89901842|-0.014896|0.025194
2022-01-12 22:44:52|86488013|86489010|2020-03-21 00:38:47|2020-03-21 00:56:18|6130.22000000|6178.07000000|637015.667315|797048.76052|281|717|103.43245082|129.3801158|-0.013354|0.020943
2022-01-12 22:44:52|86489011|86490008|2020-03-21 00:56:20|2020-03-21 01:13:42|6175.01000000|6205.53000000|594997.283263|724517.577074|268|730|96.62571322|117.42681013|-0.007744|0.010235
2022-01-12 22:44:52|86490009|86491006|2020-03-21 01:13:42|2020-03-21 01:24:57|6205.81000000|6272.86000000|439406.368264|1036508.25711|215|783|70.68917684|166.31285857|-0.001864|0.012876
2022-01-12 22:44:52|86491007|86492004|2020-03-21 01:24:57|2020-03-21 01:34:36|6272.86000000|6250.94000000|1127047.2484|886831.902616|433|565|179.80599115|141.45436093|0.000908|-0.003567
2022-01-12 22:44:53|86492005|86493002|2020-03-21 01:34:36|2020-03-21 01:48:25|6250.94000000|6281.53000000|789825.916984|828559.804903|396|602|126.43978695|132.6335251|-0.000234|0.004080
2022-01-12 22:44:53|86493003|86494000|2020-03-21 01:48:25|2020-03-21 02:02:24|6281.53000000|6309.99000000|718212.894374|697257.362611|316|682|114.49901706|111.03122078|-0.000372|0.004657
2022-01-12 22:44:53|86494001|86494998|2020-03-21 02:02:26|2020-03-21 02:12:27|6309.99000000|6351.83000000|506699.481128|1157656.61447|251|747|80.05677781|182.39589026|-0.006469|0.014030
2022-01-12 22:44:53|86494999|86495996|2020-03-21 02:12:27|2020-03-21 02:24:35|6350.52000000|6323.29000000|1423369.33529|852451.73497|393|605|224.27658442|134.14018258|-0.015951|0.012521
2022-01-12 22:44:54|86495997|86496994|2020-03-21 02:24:35|2020-03-21 02:32:55|6324.22000000|6282.58000000|1132521.64992|784024.865274|480|518|180.33406818|124.82567178|-0.025069|0.018993
2022-01-12 22:44:54|86496995|86497992|2020-03-21 02:32:56|2020-03-21 02:51:29|6285.92000000|6305.96000000|652358.856505|742068.226782|320|678|103.91336789|118.00528924|-0.008582|0.011340
2022-01-12 22:44:54|86497993|86498990|2020-03-21 02:51:29|2020-03-21 03:08:24|6305.97000000|6250.40000000|722368.417534|603830.580111|386|612|114.99432024|95.9764948|-0.010951|0.003249
2022-01-12 22:44:54|86498991|86499988|2020-03-21 03:08:24|2020-03-21 03:20:11|6245.98000000|6190.30000000|890772.735376|344706.630017|547|451|143.71892456|55.52269773|-0.005978|-0.002535
2022-01-12 22:44:54|86499989|86500986|2020-03-21 03:20:11|2020-03-21 03:39:43|6192.79000000|6230.15000000|433021.447428|857859.44809|276|722|69.84330599|138.31869788|-0.002807|0.007760
2022-01-12 22:44:54|86500987|86501984|2020-03-21 03:39:46|2020-03-21 04:03:57|6230.19000000|6315.48000000|465620.074859|500143.324399|226|772|74.45555354|79.98778789|-0.008226|0.021184
2022-01-12 22:44:54|86501985|86502982|2020-03-21 04:03:57|2020-03-21 04:27:13|6315.47000000|6252.66000000|869649.890614|939861.442114|310|688|138.81052562|150.22124313|-0.012753|0.004756
2022-01-12 22:44:54|86502983|86503980|2020-03-21 04:27:13|2020-03-21 04:46:49|6252.66000000|6202.93000000|480953.474702|1222300.71424|358|640|77.37990705|196.77612477|-0.003694|-0.001932
2022-01-12 22:44:55|86503981|86504978|2020-03-21 04:46:50|2020-03-21 05:02:22|6202.94000000|6195.66000000|895666.031694|1273515.90297|429|569|145.11724114|205.99200487|0.003099|-0.004154
2022-01-12 22:44:55|86504979|86505976|2020-03-21 05:02:25|2020-03-21 05:21:35|6197.08000000|6175.81000000|706478.253184|1519948.26083|293|705|113.7709053|245.0352479|-0.002411|-0.001606
2022-01-12 22:44:55|86505977|86506974|2020-03-21 05:21:35|2020-03-21 05:38:49|6175.81000000|6100.00000000|1284517.04744|435255.726012|524|474|209.69972713|70.90803685|-0.004413|-0.007192
2022-01-12 22:44:55|86506975|86507972|2020-03-21 05:38:49|2020-03-21 06:01:23|6100.00000000|6092.04000000|699561.783531|353735.502852|419|579|114.49410942|57.82040321|-0.005355|0.004309
2022-01-12 22:44:55|86507973|86508970|2020-03-21 06:01:24|2020-03-21 06:24:33|6094.62000000|6147.05000000|675955.425667|634446.438433|406|592|111.21360115|104.0010698|-0.009693|0.016903
2022-01-12 22:44:55|86508971|86509968|2020-03-21 06:24:33|2020-03-21 06:48:04|6149.35000000|6193.07000000|934657.188726|1187324.66913|326|672|151.55338159|192.65885992|0.012748|-0.005631
2022-01-12 22:44:55|86509969|86510966|2020-03-21 06:48:05|2020-03-21 07:12:26|6192.08000000|6131.00000000|469066.358548|701774.973929|369|629|75.83571857|113.30439806|0.006108|-0.015120
2022-01-12 22:44:55|86510967|86511964|2020-03-21 07:12:26|2020-03-21 07:40:38|6131.02000000|6173.03000000|667864.531604|696434.987885|409|589|108.8521405|113.54168781|0.014320|-0.010675
2022-01-12 22:44:55|86511965|86512962|2020-03-21 07:40:42|2020-03-21 08:11:03|6174.79000000|6101.89000000|815285.119605|971643.839675|488|510|133.18366726|158.68561416|0.008115|-0.018946
2022-01-12 22:44:56|86512963|86513960|2020-03-21 08:11:07|2020-03-21 08:32:27|6105.47000000|6122.65000000|1175141.59502|953823.09983|447|551|192.29546889|156.26002092|0.013611|-0.011517
2022-01-12 22:44:56|86513961|86514958|2020-03-21 08:32:32|2020-03-21 09:12:04|6120.33000000|6066.02000000|748480.826291|941684.475565|352|646|122.6521999|153.99436112|0.009919|-0.018555
2022-01-12 22:44:56|86514959|86515956|2020-03-21 09:12:04|2020-03-21 09:28:39|6066.01000000|6020.21000000|1292113.64026|830443.092618|604|394|214.32248363|137.83667947|-0.002250|-0.009318
2022-01-12 22:44:56|86515957|86516954|2020-03-21 09:28:40|2020-03-21 09:30:40|6020.21000000|5913.28000000|1841710.33664|407946.837876|777|221|310.41021484|68.63507141|-0.016161|-0.017517
2022-01-12 22:44:57|86516955|86517952|2020-03-21 09:30:40|2020-03-21 09:41:56|5913.52000000|5955.97000000|918769.29034|1236622.46645|416|582|153.84128852|207.54471745|-0.002569|0.010489
2022-01-12 22:44:57|86517953|86518950|2020-03-21 09:41:56|2020-03-21 09:59:16|5955.12000000|5977.90000000|1352521.57531|1182277.2098|495|503|225.39328773|197.15514306|0.020215|-0.017561
2022-01-12 22:44:57|86518951|86519948|2020-03-21 09:59:17|2020-03-21 10:27:32|5982.48000000|6028.92000000|996433.578291|795576.213123|453|545|166.73390044|133.03650198|0.002737|0.003208
2022-01-12 22:44:57|86519949|86520946|2020-03-21 10:27:34|2020-03-21 10:55:17|6029.73000000|5960.00000000|948542.599947|598374.516651|459|539|158.19205476|99.63201041|0.003743|-0.013937
2022-01-12 22:44:57|86520947|86521944|2020-03-21 10:55:17|2020-03-21 11:16:33|5960.00000000|5887.58000000|1060952.11176|581530.291376|556|442|178.67393168|97.84448254|-0.000553|-0.011370
2022-01-12 22:44:57|86521945|86522942|2020-03-21 11:16:33|2020-03-21 11:25:27|5887.50000000|5958.40000000|1482130.98245|1555877.82673|482|516|250.57933066|263.36735167|0.021515|-0.007343
2022-01-12 22:44:58|86522943|86523940|2020-03-21 11:25:30|2020-03-21 11:47:51|5956.88000000|6029.35000000|1628231.1172|1058659.48979|398|600|271.6252956|176.58118021|0.015265|-0.005975
2022-01-12 22:44:58|86523941|86524938|2020-03-21 11:47:51|2020-03-21 12:04:27|6029.35000000|6146.76000000|567145.763418|1233058.14869|269|729|93.31788476|202.61688218|0.019445|-0.000288
2022-01-12 22:44:58|86524939|86525936|2020-03-21 12:04:27|2020-03-21 12:17:57|6147.02000000|6150.09000000|841121.41187|972948.454591|364|634|136.07164972|157.33978545|-0.011687|0.012324
2022-01-12 22:44:58|86525937|86526934|2020-03-21 12:17:57|2020-03-21 12:39:19|6150.09000000|6155.97000000|735916.066753|949835.265953|386|612|119.22337215|153.67833066|0.001381|-0.000502
2022-01-12 22:44:58|86526935|86527932|2020-03-21 12:39:19|2020-03-21 13:06:48|6156.06000000|6175.02000000|852957.236085|1161514.33559|394|604|138.56358662|188.34377853|0.012247|-0.009739
2022-01-12 22:44:58|86527933|86528930|2020-03-21 13:06:48|2020-03-21 13:30:12|6175.02000000|6272.88000000|595986.443708|1336292.68207|329|669|95.96323289|214.83621213|0.008728|0.006815
2022-01-12 22:44:58|86528931|86529928|2020-03-21 13:30:12|2020-03-21 13:52:07|6272.48000000|6191.26000000|820074.483051|561967.93883|537|461|131.80001557|90.3347016|-0.009496|-0.001673
2022-01-12 22:44:58|86529929|86530926|2020-03-21 13:52:10|2020-03-21 14:10:32|6188.93000000|6183.00000000|669412.179147|978903.611932|423|575|108.46090086|158.56785558|-0.003127|0.002355
2022-01-12 22:44:58|86530927|86531924|2020-03-21 14:10:35|2020-03-21 14:33:13|6182.14000000|6145.01000000|633605.270193|488052.925822|374|624|102.4238872|78.95360165|0.002433|-0.007116
2022-01-12 22:44:58|86531925|86532922|2020-03-21 14:33:13|2020-03-21 14:54:48|6145.01000000|6157.91000000|534660.631255|399839.098928|407|591|87.02518979|65.06871055|-0.003226|0.004658
2022-01-12 22:44:59|86532923|86533920|2020-03-21 14:54:49|2020-03-21 15:17:39|6157.91000000|6212.18000000|494530.545029|700227.915081|312|686|79.7078098|112.84626388|-0.000516|0.008752
2022-01-12 22:44:59|86533921|86534918|2020-03-21 15:17:40|2020-03-21 15:40:13|6215.12000000|6200.88000000|545585.774107|446196.059015|343|655|88.37188007|72.20345008|-0.009534|0.007407
2022-01-12 22:44:59|86534919|86535916|2020-03-21 15:40:14|2020-03-21 15:59:25|6200.88000000|6210.39000000|601246.40445|823408.612302|302|696|96.70603072|132.34646378|-0.003349|0.003922
2022-01-12 22:44:59|86535917|86536914|2020-03-21 15:59:25|2020-03-21 16:10:29|6210.39000000|6216.50000000|637979.246053|980687.317285|404|594|102.79431711|157.78697834|-0.000381|0.001342
2022-01-12 22:44:59|86536915|86537912|2020-03-21 16:10:30|2020-03-21 16:29:33|6212.72000000|6188.00000000|951808.038064|615352.482832|403|595|153.97117722|99.41083856|-0.009030|0.005042
2022-01-12 22:44:59|86537913|86538910|2020-03-21 16:29:33|2020-03-21 16:47:51|6188.00000000|6172.85000000|438826.198727|370978.395659|379|619|71.20253257|60.14784992|0.001076|-0.004282
2022-01-12 22:44:59|86538911|86539908|2020-03-21 16:47:55|2020-03-21 17:06:46|6170.58000000|6147.43000000|527016.419181|640991.186698|359|639|85.72641775|104.14437034|0.000379|-0.003175
2022-01-12 22:44:59|86539909|86540906|2020-03-21 17:06:47|2020-03-21 17:33:42|6149.76000000|6154.49000000|275371.252449|469900.256782|287|711|44.7043139|76.30155599|-0.003847|0.004488
2022-01-12 22:44:59|86540907|86541904|2020-03-21 17:33:43|2020-03-21 17:51:06|6154.49000000|6100.59000000|555459.996046|305931.468507|524|474|90.43330279|49.73608434|-0.007503|0.001563
2022-01-12 22:45:01|86541905|86542902|2020-03-21 17:51:06|2020-03-21 18:00:23|6100.00000000|6093.00000000|1067727.26874|933660.513658|483|515|175.70142892|153.37157673|-0.015959|0.014718
2022-01-12 22:45:01|86542903|86543900|2020-03-21 18:00:23|2020-03-21 18:16:08|6093.00000000|6083.30000000|797606.194425|1260543.19912|337|661|131.09357108|207.19340755|-0.002353|0.001001
2022-01-12 22:45:01|86543901|86544898|2020-03-21 18:16:08|2020-03-21 18:29:10|6083.30000000|6200.63000000|736820.950978|1197155.1758|317|681|119.51273162|194.61003467|0.016588|0.002303
2022-01-12 22:45:01|86544899|86545896|2020-03-21 18:29:12|2020-03-21 18:39:30|6199.64000000|6204.25000000|906836.132605|1144597.73533|434|564|145.96614443|184.17262606|-0.001460|0.002009
2022-01-12 22:45:01|86545897|86546894|2020-03-21 18:39:31|2020-03-21 18:55:28|6204.07000000|6189.44000000|631482.214701|1262914.285|435|563|101.80159169|203.37951973|0.000824|-0.002764
2022-01-12 22:45:01|86546895|86547892|2020-03-21 18:55:28|2020-03-21 19:12:31|6189.44000000|6221.98000000|344360.235257|729004.547042|315|683|55.39270014|117.28717281|0.000234|0.004600
2022-01-12 22:45:01|86547893|86548890|2020-03-21 19:12:32|2020-03-21 19:25:51|6224.35000000|6238.57000000|767883.061966|881782.701688|307|691|123.02142656|141.26991668|0.000253|0.001832
2022-01-12 22:45:01|86548891|86549888|2020-03-21 19:25:51|2020-03-21 19:44:58|6238.90000000|6242.76000000|291188.311259|576209.428657|296|702|46.76321752|92.51025446|-0.004878|0.005281
2022-01-12 22:45:02|86549889|86550886|2020-03-21 19:44:58|2020-03-21 20:04:22|6243.53000000|6229.54000000|598994.093976|652714.290797|364|634|96.17303462|104.73445782|-0.000867|-0.001719
2022-01-12 22:45:02|86550887|86551884|2020-03-21 20:04:23|2020-03-21 20:23:22|6229.53000000|6228.87000000|815313.71964|658573.795021|363|635|131.26770715|106.07302236|-0.001346|0.001281
2022-01-12 22:45:02|86551885|86552882|2020-03-21 20:23:22|2020-03-21 20:39:14|6228.87000000|6258.00000000|616946.698379|2364531.58909|316|682|99.04856821|379.29871938|-0.005272|0.010468
2022-01-12 22:45:02|86552883|86553880|2020-03-21 20:39:14|2020-03-21 20:41:39|6258.00000000|6327.00000000|747005.280905|2444421.51772|306|692|118.42704125|388.80763574|-0.009252|0.026328
2022-01-12 22:45:02|86553881|86554878|2020-03-21 20:41:40|2020-03-21 20:49:53|6326.99000000|6367.02000000|1001326.42641|1229512.23396|320|678|158.06599656|193.79593784|-0.006443|0.013386
2022-01-12 22:45:03|86554879|86555876|2020-03-21 20:49:54|2020-03-21 21:00:42|6373.47000000|6336.50000000|902488.686598|1056591.83949|419|579|142.10524819|166.16166704|-0.017422|0.012291
2022-01-12 22:45:03|86555877|86556874|2020-03-21 21:00:44|2020-03-21 21:05:34|6336.50000000|6401.91000000|739775.600257|1208599.08361|334|664|115.42327439|188.91490106|-0.006224|0.019520
2022-01-12 22:45:03|86556875|86557872|2020-03-21 21:05:34|2020-03-21 21:11:26|6401.91000000|6413.76000000|850978.531172|1328943.15111|408|590|132.38952933|206.409757|-0.035317|0.037040
2022-01-12 22:45:03|86557873|86558870|2020-03-21 21:11:26|2020-03-21 21:21:35|6413.76000000|6386.82000000|987320.377554|585338.997099|504|494|154.11423089|91.20448895|-0.006908|0.003700
2022-01-12 22:45:03|86558871|86559868|2020-03-21 21:21:36|2020-03-21 21:35:04|6386.83000000|6433.02000000|461817.008985|916336.50063|341|657|72.17732311|143.01456503|-0.009229|0.015624
2022-01-12 22:45:03|86559869|86560866|2020-03-21 21:35:05|2020-03-21 21:40:27|6432.71000000|6301.63000000|2196520.36476|737609.60188|570|428|345.41030309|116.66621291|-0.031177|0.011118
2022-01-12 22:45:03|86560867|86561864|2020-03-21 21:40:27|2020-03-21 21:47:25|6303.19000000|6200.00000000|1188648.76861|828002.306168|439|559|190.26440238|132.28123114|-0.037101|0.018174
2022-01-12 22:45:03|86561865|86562862|2020-03-21 21:47:25|2020-03-21 21:53:54|6200.00000000|6162.54000000|724623.372147|839580.948454|503|495|117.37933383|135.86798542|-0.042812|0.037135
2022-01-12 22:45:03|86562863|86563860|2020-03-21 21:53:54|2020-03-21 22:04:36|6162.54000000|6116.39000000|934798.517013|622774.946781|432|566|151.81177738|100.93098138|-0.026733|0.019556
2022-01-12 22:45:03|86563861|86564858|2020-03-21 22:04:36|2020-03-21 22:13:00|6116.38000000|6134.93000000|933999.487354|898062.695309|437|561|152.634087|146.42524403|-0.012436|0.015128
2022-01-12 22:45:04|86564859|86565856|2020-03-21 22:13:00|2020-03-21 22:28:15|6138.45000000|6205.74000000|924497.005843|1271882.53321|333|665|149.64471402|206.06094324|0.009851|-0.000342
2022-01-12 22:45:04|86565857|86566854|2020-03-21 22:28:17|2020-03-21 22:46:42|6205.74000000|6227.00000000|719724.78172|893319.982281|326|672|115.74216305|143.65143328|-0.008884|0.012031
2022-01-12 22:45:05|86566855|86567852|2020-03-21 22:46:42|2020-03-21 23:05:58|6227.00000000|6213.10000000|665340.765062|694818.186055|368|630|107.52502128|112.21807919|-0.005806|0.003639
2022-01-12 22:45:05|86567853|86568850|2020-03-21 23:05:58|2020-03-21 23:31:48|6213.08000000|6151.35000000|613615.649804|417342.717183|287|711|99.16225672|67.3723232|-0.014592|0.006342
2022-01-12 22:45:05|86568851|86569848|2020-03-21 23:31:48|2020-03-21 23:54:14|6151.35000000|6157.98000000|566668.835481|608861.207576|329|669|91.9476125|98.77616992|-0.004020|0.004838
2022-01-12 22:45:05|86569849|86570846|2020-03-21 23:54:14|2020-03-22 00:16:55|6157.98000000|6140.65000000|726452.742235|568323.179604|354|644|118.00804311|92.41092739|-0.000251|-0.003063
2022-01-12 22:45:05|86570847|86571844|2020-03-22 00:16:56|2020-03-22 00:42:38|6140.52000000|6161.45000000|468103.735932|495067.381041|238|760|76.03123167|80.39733806|0.002359|0.000107
2022-01-12 22:45:06|86571845|86572842|2020-03-22 00:42:39|2020-03-22 01:04:04|6161.45000000|6186.71000000|619964.460409|698529.788381|239|759|100.25338329|112.83307234|0.002054|0.002737
2022-01-12 22:45:06|86572843|86573840|2020-03-22 01:04:04|2020-03-22 01:17:36|6185.60000000|6274.50000000|644103.542246|1547196.48288|209|789|102.84357758|247.21495272|0.018798|0.000267
2022-01-12 22:45:06|86573841|86574838|2020-03-22 01:17:37|2020-03-22 01:35:28|6274.50000000|6228.51000000|806174.030191|932606.440277|319|679|128.89885006|148.98289729|-0.008725|0.002241
2022-01-12 22:45:06|86574839|86575836|2020-03-22 01:35:28|2020-03-22 01:56:01|6231.70000000|6277.49000000|458086.122356|737881.172324|277|721|73.40462297|118.38600852|0.007068|0.000066
2022-01-12 22:45:06|86575837|86576834|2020-03-22 01:56:03|2020-03-22 02:10:27|6277.05000000|6305.45000000|733623.309383|1200755.83236|249|749|116.30152621|190.33847537|0.002422|0.002138
2022-01-12 22:45:06|86576835|86577832|2020-03-22 02:10:30|2020-03-22 02:32:33|6306.24000000|6303.90000000|528314.487113|860709.392518|277|721|84.04803229|136.9103311|-0.006699|0.003504
2022-01-12 22:45:06|86577833|86578830|2020-03-22 02:32:33|2020-03-22 03:00:05|6303.93000000|6275.00000000|639321.362273|464301.798348|274|724|101.44536218|73.70856838|-0.009747|0.005632
2022-01-12 22:45:06|86578831|86579828|2020-03-22 03:00:05|2020-03-22 03:25:32|6276.82000000|6305.01000000|429910.852499|505326.44414|285|713|68.56011799|80.39454627|-0.015164|0.018277
2022-01-12 22:45:07|86579829|86580826|2020-03-22 03:25:32|2020-03-22 03:48:14|6305.21000000|6340.00000000|498780.40188|726379.018584|256|742|79.05849611|114.95174464|-0.000639|0.006064
2022-01-12 22:45:07|86580827|86581824|2020-03-22 03:48:14|2020-03-22 04:04:25|6340.04000000|6330.00000000|482911.70152|769842.900279|297|701|76.06222504|121.09722603|-0.011557|0.010063
2022-01-12 22:45:07|86581825|86582822|2020-03-22 04:04:25|2020-03-22 04:27:40|6330.00000000|6332.54000000|1242746.69229|623549.299511|388|610|196.25405118|98.43683019|-0.013986|0.014778
2022-01-12 22:45:07|86582823|86583820|2020-03-22 04:27:40|2020-03-22 04:57:10|6332.54000000|6303.83000000|639348.058384|545030.83875|315|683|101.2267729|86.23742121|-0.023226|0.017789
2022-01-12 22:45:07|86583821|86584818|2020-03-22 04:57:10|2020-03-22 05:29:26|6303.83000000|6356.86000000|546583.164178|713610.426077|264|734|86.21570018|112.39117439|-0.004048|0.011113
2022-01-12 22:45:07|86584819|86585816|2020-03-22 05:29:26|2020-03-22 05:59:12|6357.09000000|6371.74000000|436765.491049|826297.62998|283|715|68.53883674|129.56516832|0.000522|0.001239
2022-01-12 22:45:07|86585817|86586814|2020-03-22 05:59:12|2020-03-22 06:22:59|6370.10000000|6356.19000000|1019537.40386|1195335.9613|368|630|159.75743625|187.14523048|-0.006257|0.003984
2022-01-12 22:45:07|86586815|86587812|2020-03-22 06:23:02|2020-03-22 06:54:35|6355.35000000|6325.03000000|937209.335262|801660.816441|389|609|147.8995093|126.63899453|0.008874|-0.013114
2022-01-12 22:45:07|86587813|86588810|2020-03-22 06:54:42|2020-03-22 07:32:47|6322.05000000|6324.92000000|949706.536276|466397.067538|433|565|150.75753954|74.00658328|0.004735|-0.004304
2022-01-12 22:45:07|86588811|86589808|2020-03-22 07:32:48|2020-03-22 08:21:59|6324.92000000|6242.83000000|500466.681338|660894.518465|388|610|79.47504893|104.73366939|0.005983|-0.017720
2022-01-12 22:45:08|86589809|86590806|2020-03-22 08:21:59|2020-03-22 09:03:03|6242.83000000|6250.00000000|489463.492839|724764.400023|442|556|78.29290715|115.81340314|0.011452|-0.009786
2022-01-12 22:45:08|86590807|86591804|2020-03-22 09:03:05|2020-03-22 10:06:13|6248.41000000|6291.07000000|556835.246122|527082.472577|336|662|88.79242682|83.82810884|0.009506|-0.004653
2022-01-12 22:45:09|86591805|86592802|2020-03-22 10:06:16|2020-03-22 10:38:15|6293.61000000|6216.42000000|1423652.31218|849490.207199|525|473|228.52125601|136.31964766|0.017236|-0.032205
2022-01-12 22:45:09|86592803|86593800|2020-03-22 10:38:15|2020-03-22 11:16:54|6216.45000000|6249.75000000|1327719.09119|1006555.48195|343|655|212.24997721|160.65380099|0.005685|-0.000941
2022-01-12 22:45:09|86593801|86594798|2020-03-22 11:16:58|2020-03-22 11:42:22|6249.75000000|6223.86000000|1494246.93118|588779.40688|649|349|239.40396211|94.30769607|0.000011|-0.004512
2022-01-12 22:45:09|86594799|86595796|2020-03-22 11:42:22|2020-03-22 11:58:28|6219.67000000|6142.82000000|1593381.49277|1270725.81333|577|421|257.79098573|205.3761765|-0.002970|-0.010389
2022-01-12 22:45:09|86595797|86596794|2020-03-22 11:58:28|2020-03-22 12:02:10|6146.41000000|6050.00000000|2319238.657|723312.004614|773|225|380.2182193|118.33180928|-0.008149|-0.016903
2022-01-12 22:45:09|86596795|86597792|2020-03-22 12:02:10|2020-03-22 12:03:43|6050.00000000|6025.50000000|1855619.25479|1017083.94426|625|373|308.1887673|168.53708848|-0.044236|0.037234
2022-01-12 22:45:09|86597793|86598790|2020-03-22 12:03:43|2020-03-22 12:12:22|6024.97000000|6041.78000000|1250670.59095|993428.131015|560|438|207.10493552|164.38595187|-0.004371|0.007946
2022-01-12 22:45:09|86598791|86599788|2020-03-22 12:12:22|2020-03-22 12:18:50|6041.79000000|5925.00000000|1731311.90153|682188.58851|657|341|289.33991544|113.55752334|-0.023395|0.009569
2022-01-12 22:45:10|86599789|86600786|2020-03-22 12:18:50|2020-03-22 12:24:48|5925.00000000|6011.23000000|1174688.26807|1204740.15312|407|591|196.40824136|201.03873313|-0.012554|0.026687
2022-01-12 22:45:10|86600787|86601784|2020-03-22 12:24:48|2020-03-22 12:36:00|6011.23000000|6069.84000000|1191106.43804|1952331.86017|358|640|196.99783973|322.86080634|-0.004145|0.014970
2022-01-12 22:45:10|86601785|86602782|2020-03-22 12:36:00|2020-03-22 12:55:25|6069.84000000|6047.98000000|1039169.26104|1257596.7133|441|557|171.40888454|207.40486558|-0.004029|0.000455
2022-01-12 22:45:10|86602783|86603780|2020-03-22 12:55:25|2020-03-22 13:07:15|6047.98000000|6070.96000000|1038574.9611|1080931.03172|488|510|171.9826655|179.19237732|-0.000701|0.004190
2022-01-12 22:45:10|86603781|86604778|2020-03-22 13:07:17|2020-03-22 13:27:40|6073.95000000|6128.98000000|1034363.97515|1312069.59444|341|657|170.09481169|215.62534676|0.005762|0.001925
2022-01-12 22:45:10|86604779|86605776|2020-03-22 13:27:40|2020-03-22 13:49:28|6127.89000000|6078.73000000|681382.810172|866512.993056|436|562|111.70839276|141.84302212|0.005390|-0.011641
2022-01-12 22:45:10|86605777|86606774|2020-03-22 13:49:29|2020-03-22 14:11:18|6077.50000000|6068.18000000|539487.287811|924680.454364|389|609|88.88969495|152.32806145|-0.005799|0.004448
2022-01-12 22:45:10|86606775|86607772|2020-03-22 14:11:18|2020-03-22 14:30:06|6071.80000000|6036.87000000|729839.871449|970680.625557|440|558|120.63618771|160.37239414|-0.000502|-0.003261
2022-01-12 22:45:10|86607773|86608770|2020-03-22 14:30:08|2020-03-22 14:45:12|6032.24000000|6011.93000000|1040973.43134|689454.2036|507|491|172.52907427|114.04780075|-0.006854|0.002954
2022-01-12 22:45:10|86608771|86609768|2020-03-22 14:45:12|2020-03-22 14:59:35|6013.37000000|6082.00000000|614633.743177|938072.481512|393|605|101.97668697|155.41330395|0.016734|-0.005583
2022-01-12 22:45:11|86609769|86610766|2020-03-22 14:59:36|2020-03-22 15:16:28|6082.00000000|6039.99000000|1111864.10889|468851.11636|495|503|183.6197216|77.51261809|-0.004352|-0.000571
2022-01-12 22:45:11|86610767|86611764|2020-03-22 15:16:28|2020-03-22 15:29:00|6041.12000000|6008.74000000|466627.711081|505655.210801|633|365|77.47864671|83.9820088|-0.011626|0.008821
2022-01-12 22:45:11|86611765|86612762|2020-03-22 15:29:01|2020-03-22 15:35:30|6008.73000000|5950.00000000|1122991.02228|804960.718098|616|382|187.54298629|134.20461873|-0.017036|0.012268
2022-01-12 22:45:11|86612763|86613760|2020-03-22 15:35:30|2020-03-22 15:42:28|5950.00000000|6052.23000000|1848954.74259|1223889.96882|456|542|306.82810022|203.76361786|-0.017413|0.034561
2022-01-12 22:45:11|86613761|86614758|2020-03-22 15:42:30|2020-03-22 16:00:24|6053.61000000|6069.97000000|615046.649974|1470205.81215|341|657|101.26763922|242.09868482|-0.013682|0.016216
2022-01-12 22:45:11|86614759|86615756|2020-03-22 16:00:24|2020-03-22 16:10:32|6069.97000000|6096.15000000|2631702.65368|1439925.36555|318|680|432.51745297|236.01153852|-0.003568|0.007835
2022-01-12 22:45:11|86615757|86616754|2020-03-22 16:10:35|2020-03-22 16:22:11|6092.58000000|6050.00000000|1727061.41413|1066298.53659|440|558|284.17407376|175.45663182|-0.003207|-0.003884
2022-01-12 22:45:12|86616755|86617752|2020-03-22 16:22:11|2020-03-22 16:37:25|6050.00000000|6050.18000000|477623.488617|789033.933363|318|680|79.02113481|130.41698793|0.001374|-0.001310
2022-01-12 22:45:12|86617753|86618750|2020-03-22 16:37:26|2020-03-22 16:59:53|6049.05000000|6055.58000000|350223.854388|655442.944667|295|703|57.89570857|108.35197215|-0.006199|0.007515
2022-01-12 22:45:12|86618751|86619748|2020-03-22 16:59:53|2020-03-22 17:10:31|6055.58000000|6007.07000000|1418466.09863|661800.727735|445|553|235.27739518|109.94229946|-0.008423|0.000985
2022-01-12 22:45:12|86619749|86620746|2020-03-22 17:10:33|2020-03-22 17:24:50|6002.33000000|6030.43000000|512131.179301|901539.012025|344|654|85.30837628|149.95148514|-0.005833|0.009598
2022-01-12 22:45:13|86620747|86621744|2020-03-22 17:24:53|2020-03-22 17:41:34|6033.79000000|6063.55000000|384813.250682|940699.24702|235|763|63.50221926|155.2951773|-0.000689|0.005340
2022-01-12 22:45:13|86621745|86622742|2020-03-22 17:41:34|2020-03-22 18:02:26|6063.55000000|6037.96000000|467952.108303|707659.331597|308|690|77.5884849|117.40626743|-0.000775|-0.002762
2022-01-12 22:45:13|86622743|86623740|2020-03-22 18:02:27|2020-03-22 18:13:29|6037.95000000|5998.31000000|1532235.77091|660022.198342|504|494|255.89746921|110.12268459|0.001505|-0.008490
2022-01-12 22:45:13|86623741|86624738|2020-03-22 18:13:29|2020-03-22 18:25:28|5998.31000000|5995.75000000|1271819.0224|711139.701993|435|563|212.04707387|118.55182124|-0.012742|0.012508
2022-01-12 22:45:13|86624739|86625736|2020-03-22 18:25:30|2020-03-22 18:33:11|5995.07000000|5938.00000000|1168732.75909|999130.160364|539|459|195.86988917|167.55505877|-0.005475|-0.003487
2022-01-12 22:45:13|86625737|86626734|2020-03-22 18:33:11|2020-03-22 18:34:56|5937.99000000|5875.44000000|1911561.13515|593605.276649|609|389|323.54009806|100.34750448|-0.031122|0.015520
2022-01-12 22:45:13|86626735|86627732|2020-03-22 18:34:56|2020-03-22 18:41:00|5875.24000000|5952.06000000|1203460.31514|878780.203027|406|592|203.72042018|148.56801609|-0.024781|0.035300
2022-01-12 22:45:13|86627733|86628730|2020-03-22 18:41:01|2020-03-22 18:47:07|5951.60000000|5995.09000000|1354828.88542|1286681.28794|415|583|225.61126929|214.33646475|-0.039087|0.046589
2022-01-12 22:45:14|86628731|86629728|2020-03-22 18:47:07|2020-03-22 19:02:50|5995.09000000|5976.44000000|947223.195311|733406.596092|368|630|158.02782945|122.23695236|-0.017642|0.014842
2022-01-12 22:45:14|86629729|86630726|2020-03-22 19:02:50|2020-03-22 19:14:19|5981.53000000|5956.84000000|1120508.99466|869935.945067|460|538|188.06045904|145.87362894|-0.025602|0.022355
2022-01-12 22:45:14|86630727|86631724|2020-03-22 19:14:20|2020-03-22 19:30:03|5956.83000000|5935.30000000|895330.2314|466065.958117|401|597|150.79823727|78.30540951|-0.008906|0.006451
2022-01-12 22:45:14|86631725|86632722|2020-03-22 19:30:03|2020-03-22 19:42:03|5935.22000000|5965.08000000|672193.895907|701621.801557|361|637|113.36750183|118.21267532|-0.013684|0.018266
2022-01-12 22:45:14|86632723|86633720|2020-03-22 19:42:03|2020-03-22 19:54:52|5965.08000000|5943.99000000|909285.806729|530197.873161|310|688|152.78319415|89.0644018|-0.020998|0.017946
2022-01-12 22:45:14|86633721|86634718|2020-03-22 19:54:53|2020-03-22 20:00:37|5942.32000000|5859.82000000|1561629.8123|685528.055774|610|388|265.50793111|116.61019773|-0.021714|0.006525
2022-01-12 22:45:14|86634719|86635716|2020-03-22 20:00:37|2020-03-22 20:03:05|5859.82000000|5820.52000000|1308795.94233|1158349.82959|549|449|224.28302979|198.16412025|-0.054881|0.046686
2022-01-12 22:45:14|86635717|86636714|2020-03-22 20:03:06|2020-03-22 20:05:41|5816.03000000|5868.62000000|1384725.83811|827309.455714|592|406|237.84514863|141.75279798|-0.049787|0.059764
2022-01-12 22:45:14|86636715|86637712|2020-03-22 20:05:41|2020-03-22 20:14:31|5868.63000000|5841.62000000|1082673.15078|739794.673932|451|547|184.9123339|126.32073785|-0.028319|0.025401
2022-01-12 22:45:14|86637713|86638710|2020-03-22 20:14:31|2020-03-22 20:24:58|5840.00000000|5899.99000000|535445.462939|862142.676172|346|652|91.24836868|146.71675111|-0.005292|0.014342
2022-01-12 22:45:14|86638711|86639708|2020-03-22 20:25:02|2020-03-22 20:39:44|5892.93000000|5870.25000000|528713.204622|903620.062057|350|648|89.78826313|153.27626963|-0.019710|0.016652
2022-01-12 22:45:15|86639709|86640706|2020-03-22 20:39:45|2020-03-22 20:55:34|5874.93000000|5889.87000000|1353258.23458|526774.055353|356|642|229.9426161|89.56926854|-0.019453|0.022129
2022-01-12 22:45:15|86640707|86641704|2020-03-22 20:55:34|2020-03-22 21:02:12|5889.87000000|5984.94000000|1113989.28834|1330037.78163|305|693|187.28879081|223.85280565|0.001945|0.019183
2022-01-12 22:45:16|86641705|86642702|2020-03-22 21:02:14|2020-03-22 21:14:27|5984.94000000|6030.00000000|549056.427133|917902.412218|310|688|91.71660211|153.17632294|-0.016284|0.020783
2022-01-12 22:45:16|86642703|86643700|2020-03-22 21:14:27|2020-03-22 21:27:24|6030.00000000|5992.16000000|635862.640736|638566.899615|376|622|105.84798204|106.25600135|-0.008897|0.003341
2022-01-12 22:45:16|86643701|86644698|2020-03-22 21:27:25|2020-03-22 21:40:57|5992.08000000|6076.58000000|406775.603697|1054951.64727|270|728|67.27352601|174.77058921|-0.005290|0.019911
2022-01-12 22:45:16|86644699|86645696|2020-03-22 21:40:58|2020-03-22 21:50:54|6076.58000000|6139.96000000|798609.565791|1018553.35092|286|712|130.55686317|166.87461613|-0.006263|0.017847
2022-01-12 22:45:16|86645697|86646694|2020-03-22 21:50:54|2020-03-22 22:00:25|6139.90000000|6025.01000000|1036372.88653|906221.657229|450|548|170.05506789|148.69693773|-0.033176|0.013205
2022-01-12 22:45:16|86646695|86647692|2020-03-22 22:00:25|2020-03-22 22:09:18|6025.01000000|5998.66000000|1106115.21811|1125303.02069|388|610|183.9578357|186.95993891|-0.009506|0.004220
2022-01-12 22:45:16|86647693|86648690|2020-03-22 22:09:18|2020-03-22 22:19:12|5998.09000000|5989.51000000|737460.477573|864548.119816|387|611|123.31021804|144.13368832|-0.011648|0.010326
2022-01-12 22:45:16|86648691|86649688|2020-03-22 22:19:14|2020-03-22 22:31:53|5987.89000000|5978.20000000|1192858.20132|805733.686639|431|567|199.13385236|134.47944905|-0.013246|0.011143
2022-01-12 22:45:17|86649689|86650686|2020-03-22 22:31:55|2020-03-22 22:39:43|5974.25000000|5939.97000000|2440389.05973|1626706.64033|544|454|409.96680875|273.53245918|0.008389|-0.015435
2022-01-12 22:45:17|86650687|86651684|2020-03-22 22:39:44|2020-03-22 22:46:02|5939.98000000|5888.85000000|1493288.53154|1142254.67363|600|398|252.7279903|192.65416023|-0.012864|0.003537
2022-01-12 22:45:17|86651685|86652682|2020-03-22 22:46:03|2020-03-22 22:56:05|5892.07000000|5888.00000000|966846.336337|853231.340767|414|584|164.22029187|144.82852156|-0.009900|0.009355
2022-01-12 22:45:17|86652683|86653680|2020-03-22 22:56:06|2020-03-22 23:05:16|5888.01000000|5867.57000000|1198754.81366|922849.982243|436|562|204.04401661|157.1487221|-0.002829|-0.000659
2022-01-12 22:45:17|86653681|86654678|2020-03-22 23:05:18|2020-03-22 23:16:48|5872.44000000|5861.44000000|797150.281492|776491.858831|380|618|136.08377164|132.58183601|-0.010237|0.008760
2022-01-12 22:45:17|86654679|86655676|2020-03-22 23:16:49|2020-03-22 23:30:06|5864.68000000|5858.10000000|706655.610613|944377.589694|346|652|120.31188481|160.78658364|-0.007020|0.006235
2022-01-12 22:45:17|86655677|86656674|2020-03-22 23:30:07|2020-03-22 23:37:23|5861.61000000|5789.93000000|1248995.15145|508803.829385|541|457|214.48546351|87.32845464|-0.004852|-0.007600
2022-01-12 22:45:17|86656675|86657672|2020-03-22 23:37:23|2020-03-22 23:40:14|5790.01000000|5795.48000000|2245630.16274|918276.256596|649|349|389.2985266|158.88459228|-0.010952|0.012348
2022-01-12 22:45:18|86657673|86658670|2020-03-22 23:40:14|2020-03-22 23:46:24|5797.12000000|5836.94000000|1385923.45515|1259264.10003|400|598|238.07256322|216.36358881|0.002154|0.005262
2022-01-12 22:45:18|86658671|86659668|2020-03-22 23:46:25|2020-03-23 00:00:08|5838.75000000|5819.08000000|638056.203067|710441.866599|384|614|109.44030671|121.81560172|-0.010700|0.008091
2022-01-12 22:45:18|86659669|86660666|2020-03-23 00:00:09|2020-03-23 00:02:56|5817.88000000|5700.00000000|2081816.74203|737661.655936|667|331|362.29051083|128.37286071|-0.016278|-0.010358
2022-01-12 22:45:18|86660667|86661664|2020-03-23 00:02:56|2020-03-23 00:04:20|5700.00000000|5851.73000000|1511308.83465|2294978.90121|479|519|261.90458012|395.64267695|0.000925|0.030824
2022-01-12 22:45:18|86661665|86662662|2020-03-23 00:04:20|2020-03-23 00:11:08|5851.72000000|5915.00000000|1005037.92849|1364458.20195|369|629|171.7510335|232.83554961|-0.012798|0.020573
2022-01-12 22:45:18|86662663|86663660|2020-03-23 00:11:08|2020-03-23 00:19:16|5915.41000000|5904.87000000|1221930.1196|1202485.23169|391|607|207.58858755|203.98973021|-0.017536|0.015954
2022-01-12 22:45:18|86663661|86664658|2020-03-23 00:19:17|2020-03-23 00:30:44|5906.00000000|5915.49000000|775823.402984|795002.505956|380|618|131.09593872|134.2373867|-0.005660|0.007074
2022-01-12 22:45:18|86664659|86665656|2020-03-23 00:30:45|2020-03-23 00:43:29|5919.03000000|5905.00000000|955054.673094|1031372.29231|443|555|161.77651718|174.6926951|-0.004520|0.002477
2022-01-12 22:45:18|86665657|86666654|2020-03-23 00:43:29|2020-03-23 01:02:09|5905.90000000|5889.90000000|830217.718594|591876.269869|374|624|140.62493286|100.26042181|-0.007756|0.005151
2022-01-12 22:45:20|86666655|86667652|2020-03-23 01:02:12|2020-03-23 01:20:46|5887.67000000|5927.01000000|586977.325486|731252.802958|331|667|99.47440794|123.89057844|-0.017477|0.022335
2022-01-12 22:45:20|86667653|86668650|2020-03-23 01:20:49|2020-03-23 01:36:53|5927.02000000|5886.72000000|988370.36533|905305.588374|354|644|167.20555092|153.12457055|-0.009123|0.002917
2022-01-12 22:45:20|86668651|86669648|2020-03-23 01:36:53|2020-03-23 01:53:34|5886.72000000|5870.78000000|837921.84717|976228.820917|333|665|142.62414262|166.12734023|-0.009494|0.005696
2022-01-12 22:45:20|86669649|86670646|2020-03-23 01:53:35|2020-03-23 02:11:04|5870.76000000|5866.97000000|803443.295155|597639.000182|368|630|136.84692981|101.78083683|-0.011630|0.010297
2022-01-12 22:45:20|86670647|86671644|2020-03-23 02:11:05|2020-03-23 02:31:04|5866.87000000|5844.18000000|858197.447589|423928.925804|379|619|146.4649668|72.40248376|-0.011267|0.008018
2022-01-12 22:45:20|86671645|86672642|2020-03-23 02:31:04|2020-03-23 02:50:37|5844.11000000|5904.79000000|626469.879508|852667.90898|284|714|106.8348385|145.37011239|0.004348|0.004998
2022-01-12 22:45:20|86672643|86673640|2020-03-23 02:50:37|2020-03-23 03:11:51|5904.78000000|5895.96000000|638236.333293|887599.705937|264|734|108.10402399|150.30556993|-0.010459|0.008585
2022-01-12 22:45:20|86673641|86674638|2020-03-23 03:11:51|2020-03-23 03:30:06|5895.98000000|5958.83000000|511497.421339|879710.240396|260|738|86.38525284|148.71931854|0.006633|0.004306
2022-01-12 22:45:21|86674639|86675636|2020-03-23 03:30:06|2020-03-23 03:46:10|5958.85000000|5988.86000000|529050.396289|903630.93882|296|702|88.65607682|151.57200864|-0.005388|0.010491
2022-01-12 22:45:21|86675637|86676634|2020-03-23 03:46:10|2020-03-23 04:04:05|5988.49000000|5971.00000000|701627.638349|891825.174618|299|699|117.40408299|149.4400352|-0.003934|0.001334
2022-01-12 22:45:21|86676635|86677632|2020-03-23 04:04:06|2020-03-23 04:20:54|5970.99000000|5936.23000000|671811.022479|914910.324181|309|689|112.54396579|153.26032031|0.008965|-0.016179
2022-01-12 22:45:21|86677633|86678630|2020-03-23 04:20:55|2020-03-23 04:33:25|5936.97000000|5933.21000000|694563.191838|1096798.19801|340|658|117.10726971|184.98406328|0.011736|-0.012523
2022-01-12 22:45:21|86678631|86679628|2020-03-23 04:33:25|2020-03-23 04:50:53|5933.21000000|5910.03000000|845982.24234|1199174.0637|338|660|143.1547225|202.96277164|0.002727|-0.007177
2022-01-12 22:45:21|86679629|86680626|2020-03-23 04:50:55|2020-03-23 05:21:14|5910.03000000|5890.81000000|750855.550265|605128.684875|270|728|127.00094252|102.2659443|0.003446|-0.006170
2022-01-12 22:45:21|86680627|86681624|2020-03-23 05:21:15|2020-03-23 05:52:44|5894.81000000|5866.99000000|549292.544307|642175.288441|329|669|93.20084841|108.94532418|-0.007398|0.004054
2022-01-12 22:45:21|86681625|86682622|2020-03-23 05:52:44|2020-03-23 06:22:55|5866.98000000|5927.23000000|1022524.97832|679345.153597|412|586|173.05046309|114.9423206|0.008389|0.000528
2022-01-12 22:45:21|86682623|86683620|2020-03-23 06:22:56|2020-03-23 06:56:17|5927.23000000|5931.68000000|1028391.25159|920261.508573|393|605|173.81120193|155.50808014|0.014197|-0.014909
2022-01-12 22:45:21|86683621|86684618|2020-03-23 06:56:17|2020-03-23 07:32:29|5932.79000000|5891.66000000|1287018.69648|1002790.72788|464|534|217.73481727|169.79227697|0.011701|-0.017433
2022-01-12 22:45:21|86684619|86685616|2020-03-23 07:32:32|2020-03-23 08:01:33|5890.05000000|5895.01000000|983739.404937|1383618.20499|483|515|167.20448165|234.93706264|0.021995|-0.020871
2022-01-12 22:45:22|86685617|86686614|2020-03-23 08:01:34|2020-03-23 08:37:25|5894.92000000|5829.10000000|1095365.67698|1049488.11191|491|507|186.79702779|178.9150205|0.005580|-0.015065
2022-01-12 22:45:22|86686615|86687612|2020-03-23 08:37:25|2020-03-23 08:56:23|5827.31000000|5786.36000000|1442089.76205|793053.249592|627|371|248.46240941|136.6086923|0.002154|-0.009418
2022-01-12 22:45:23|86687613|86688610|2020-03-23 08:56:23|2020-03-23 09:23:53|5786.36000000|5775.24000000|1104299.83111|1132491.63254|431|567|190.9275061|195.68830834|0.013831|-0.015710
2022-01-12 22:45:23|86688611|86689608|2020-03-23 09:23:53|2020-03-23 09:52:16|5775.11000000|5833.46000000|1404467.93864|1400585.66185|438|560|242.53774465|241.4630093|0.024907|-0.014711
2022-01-12 22:45:23|86689609|86690606|2020-03-23 09:52:22|2020-03-23 10:26:19|5836.06000000|5860.92000000|1144907.35808|1570644.56391|399|599|196.41686066|269.18917611|0.026323|-0.024751
2022-01-12 22:45:23|86690607|86691604|2020-03-23 10:26:21|2020-03-23 10:56:57|5863.03000000|5879.87000000|1033148.59593|1397443.10157|473|525|176.53040096|238.80061128|0.013589|-0.011078
2022-01-12 22:45:24|86691605|86692602|2020-03-23 10:57:03|2020-03-23 11:17:41|5877.87000000|5912.80000000|1251036.53684|1939213.80848|384|614|211.68281159|328.20710279|0.033180|-0.025719
2022-01-12 22:45:45|86692603|86693600|2020-03-23 11:17:48|2020-03-23 11:52:38|5912.80000000|5853.97000000|1342883.37558|661525.410507|469|529|228.75901293|112.62819934|0.012087|-0.021103
2022-01-12 22:45:45|86693601|86694598|2020-03-23 11:52:38|2020-03-23 12:09:45|5853.64000000|5977.00000000|822251.601954|1822826.08655|365|633|139.41610097|308.66803593|0.035908|-0.014694
2022-01-12 22:45:46|86694599|86695596|2020-03-23 12:09:45|2020-03-23 12:12:23|5977.00000000|6090.13000000|1072425.09172|1885037.338|344|654|177.84096884|312.53824422|0.010607|0.012526
2022-01-12 22:45:46|86695597|86696594|2020-03-23 12:12:23|2020-03-23 12:15:42|6090.56000000|6156.95000000|897601.905491|1734648.4343|327|671|147.21716724|283.97219252|0.003942|0.009018
2022-01-12 22:45:46|86696595|86697592|2020-03-23 12:15:42|2020-03-23 12:16:40|6156.97000000|6235.09000000|1115606.83899|1664342.9425|336|662|179.92976184|268.7185111|-0.014005|0.029791
2022-01-12 22:45:46|86697593|86698590|2020-03-23 12:16:40|2020-03-23 12:17:26|6239.99000000|6305.57000000|1112363.91038|2760966.77736|289|709|176.3287418|438.44129799|-0.027993|0.039407
2022-01-12 22:45:47|86698591|86699588|2020-03-23 12:17:26|2020-03-23 12:20:51|6305.56000000|6298.90000000|1528836.02318|1602356.95261|473|525|243.68135175|255.24155879|-0.024138|0.023248
2022-01-12 22:45:47|86699589|86700586|2020-03-23 12:20:51|2020-03-23 12:24:08|6298.83000000|6316.91000000|1167573.16279|1795353.4592|429|569|185.02919904|284.27720176|-0.028770|0.031482
2022-01-12 22:45:47|86700587|86701584|2020-03-23 12:24:10|2020-03-23 12:29:17|6308.20000000|6247.14000000|1879031.68252|1849559.61407|508|490|299.32591802|294.40488798|-0.026759|0.020469
2022-01-12 22:45:47|86701585|86702582|2020-03-23 12:29:17|2020-03-23 12:35:19|6246.55000000|6303.41000000|1751596.68792|1964187.14335|442|556|279.93506698|313.42477357|-0.017185|0.024695
2022-01-12 22:45:47|86702583|86703580|2020-03-23 12:35:23|2020-03-23 12:41:45|6303.00000000|6306.97000000|1011639.97268|1415836.73202|477|521|160.35902543|224.28501845|-0.020127|0.018507
2022-01-12 22:45:47|86703581|86704578|2020-03-23 12:41:45|2020-03-23 12:53:39|6301.36000000|6312.69000000|1246518.40718|1605010.18657|455|543|198.01407444|254.83090542|-0.018352|0.018863
2022-01-12 22:45:47|86704579|86705576|2020-03-23 12:53:39|2020-03-23 12:59:13|6312.69000000|6345.41000000|1303349.28619|1466770.02775|374|624|204.97746931|230.69239239|-0.014809|0.020132
2022-01-12 22:45:47|86705577|86706574|2020-03-23 12:59:18|2020-03-23 13:03:23|6344.32000000|6435.75000000|915811.128175|2090424.04831|298|700|143.30943744|326.85667757|-0.011551|0.026532
2022-01-12 22:45:47|86706575|86707572|2020-03-23 13:03:23|2020-03-23 13:05:24|6435.75000000|6484.22000000|1492638.55963|3631124.16421|367|631|231.31693214|561.42559582|-0.002849|0.011575
2022-01-12 22:45:48|86707573|86708570|2020-03-23 13:05:24|2020-03-23 13:06:23|6485.00000000|6567.07000000|1035113.46113|4111038.36959|249|749|159.16870861|632.72256628|-0.011203|0.030301
2022-01-12 22:45:48|86708571|86709568|2020-03-23 13:06:23|2020-03-23 13:07:37|6567.08000000|6555.85000000|1852108.89981|1709736.22801|457|541|282.58296266|259.45320937|-0.050821|0.048269
2022-01-12 22:45:48|86709569|86710566|2020-03-23 13:07:37|2020-03-23 13:10:13|6555.85000000|6469.99000000|1356619.46592|1263451.37477|570|428|208.2260772|193.50798936|-0.042180|0.030562
2022-01-12 22:45:48|86710567|86711564|2020-03-23 13:10:13|2020-03-23 13:14:08|6459.47000000|6439.97000000|1542619.55271|1071126.2419|522|476|238.36323029|165.28617092|-0.021763|0.017112
2022-01-12 22:45:48|86711565|86712562|2020-03-23 13:14:08|2020-03-23 13:17:52|6439.98000000|6390.00000000|2108891.6889|1119826.86263|545|453|328.74949288|174.27626703|-0.026823|0.018453
2022-01-12 22:45:48|86712563|86713560|2020-03-23 13:17:52|2020-03-23 13:21:17|6390.66000000|6286.29000000|1952044.00542|1096434.37264|617|381|307.27735229|172.2706213|-0.023547|0.008946
2022-01-12 22:45:48|86713561|86714558|2020-03-23 13:21:17|2020-03-23 13:28:17|6286.29000000|6301.81000000|1293972.76919|1166892.48108|492|506|205.0309703|184.76141227|-0.026649|0.029377
2022-01-12 22:45:48|86714559|86715556|2020-03-23 13:28:18|2020-03-23 13:31:48|6303.52000000|6219.74000000|2213201.12067|975841.224736|645|353|353.99593378|155.84869203|-0.025595|0.008459
2022-01-12 22:45:48|86715557|86716554|2020-03-23 13:31:48|2020-03-23 13:35:36|6221.17000000|6215.30000000|1464564.12375|820514.543178|568|430|235.95927611|131.94253225|-0.025327|0.025443
2022-01-12 22:45:48|86716555|86717552|2020-03-23 13:35:36|2020-03-23 13:41:59|6215.30000000|6186.04000000|1529618.61447|1126646.69844|534|464|247.14027228|181.90864949|-0.008584|0.004966
2022-01-12 22:45:50|86717553|86718550|2020-03-23 13:42:00|2020-03-23 13:49:57|6184.61000000|6245.19000000|1153274.15986|1022776.37173|468|530|185.55695434|164.43234483|-0.007122|0.015575
2022-01-12 22:45:50|86718551|86719548|2020-03-23 13:49:57|2020-03-23 13:58:48|6245.64000000|6279.03000000|1271365.93151|1099252.19923|476|522|203.19246587|175.45638383|-0.003937|0.009405
2022-01-12 22:45:50|86719549|86720546|2020-03-23 13:58:49|2020-03-23 14:06:27|6279.03000000|6247.69000000|1304366.1805|1195206.33568|514|484|208.34189901|190.63461355|0.003813|-0.008906
2022-01-12 22:45:50|86720547|86721544|2020-03-23 14:06:30|2020-03-23 14:17:44|6244.06000000|6297.21000000|1058497.20891|1233522.84946|453|545|168.45304038|196.08678876|0.012251|-0.003410
2022-01-12 22:45:50|86721545|86722542|2020-03-23 14:17:45|2020-03-23 14:25:37|6297.30000000|6261.36000000|1642355.36895|2353388.02878|496|502|262.32385253|375.90223041|0.003001|-0.009445
2022-01-12 22:45:50|86722543|86723540|2020-03-23 14:25:39|2020-03-23 14:35:48|6261.12000000|6263.55000000|1298078.03626|1046835.64113|533|465|207.7002605|167.57067345|0.000094|0.000378
2022-01-12 22:45:51|86723541|86724538|2020-03-23 14:35:48|2020-03-23 14:51:06|6261.87000000|6259.99000000|823149.051572|652834.330002|472|526|131.45583276|104.21435278|-0.003933|0.003691
2022-01-12 22:45:51|86724539|86725536|2020-03-23 14:51:06|2020-03-23 15:04:41|6259.99000000|6239.39000000|1300235.62561|934940.122321|419|579|208.38455552|149.81491238|-0.003035|-0.000164
2022-01-12 22:45:51|86725537|86726534|2020-03-23 15:04:45|2020-03-23 15:18:56|6238.77000000|6258.19000000|1067995.57814|1490884.71716|395|603|170.93398981|238.38980281|0.005462|-0.002588
2022-01-12 22:45:52|86726535|86727532|2020-03-23 15:18:56|2020-03-23 15:34:27|6258.18000000|6224.49000000|1093084.34299|745068.709502|432|566|175.10722336|119.44764575|-0.011779|0.007953
2022-01-12 22:45:52|86727533|86728530|2020-03-23 15:34:27|2020-03-23 15:45:55|6224.44000000|6175.96000000|1079566.61536|980106.909584|511|487|174.268988|157.69158402|-0.018548|0.012721
2022-01-12 22:45:52|86728531|86729528|2020-03-23 15:45:55|2020-03-23 16:01:14|6175.18000000|6250.05000000|801543.342596|1236034.39521|336|662|129.21506195|199.03952688|-0.003786|0.013274
2022-01-12 22:45:52|86729529|86730526|2020-03-23 16:01:14|2020-03-23 16:13:34|6250.65000000|6267.16000000|1402334.2191|962546.278411|488|510|223.92026996|153.522782|0.003304|-0.000948
2022-01-12 22:45:52|86730527|86731524|2020-03-23 16:13:36|2020-03-23 16:23:09|6267.16000000|6331.06000000|705087.424762|1438160.8439|337|661|111.82287673|228.01423921|0.011802|-0.000661
2022-01-12 22:45:52|86731525|86732522|2020-03-23 16:23:09|2020-03-23 16:34:33|6331.06000000|6287.69000000|1308581.1084|879578.534017|471|527|207.89322298|139.90304723|-0.002894|-0.003448
2022-01-12 22:45:53|86732523|86733520|2020-03-23 16:34:38|2020-03-23 16:47:12|6286.38000000|6323.66000000|989508.811332|940936.966715|482|516|156.98887554|149.12184234|0.006129|-0.000452
2022-01-12 22:45:53|86733521|86734518|2020-03-23 16:47:12|2020-03-23 16:52:52|6323.66000000|6352.29000000|970012.814499|1552146.7128|439|559|152.54252479|244.02971445|0.012244|-0.006169
2022-01-12 22:45:53|86734519|86735516|2020-03-23 16:52:52|2020-03-23 17:00:17|6350.73000000|6394.20000000|761157.03415|1237479.09481|377|621|119.29294687|193.93642455|-0.004396|0.011125
2022-01-12 22:45:53|86735517|86736514|2020-03-23 17:00:18|2020-03-23 17:11:11|6398.91000000|6329.37000000|1820308.53544|902959.729876|437|561|286.67158235|142.1064357|-0.021446|0.012748
2022-01-12 22:45:53|86736515|86737512|2020-03-23 17:11:11|2020-03-23 17:23:04|6328.25000000|6368.19000000|851519.072434|1853755.98841|338|660|133.87997066|291.25347713|-0.004309|0.010324
2022-01-12 22:45:53|86737513|86738510|2020-03-23 17:23:06|2020-03-23 17:35:13|6372.34000000|6334.78000000|2318591.61378|943187.941772|425|573|365.70389709|149.09503881|-0.010078|0.004867
2022-01-12 22:45:53|86738511|86739508|2020-03-23 17:35:13|2020-03-23 17:49:08|6334.25000000|6341.75000000|1063668.42356|1010949.36705|348|650|168.52279066|159.97815432|-0.006615|0.007642
2022-01-12 22:45:53|86739509|86740506|2020-03-23 17:49:14|2020-03-23 18:01:08|6345.02000000|6283.67000000|1911147.47348|771802.101543|474|524|302.82883618|122.44903312|-0.008595|0.001321
2022-01-12 22:45:53|86740507|86741504|2020-03-23 18:01:08|2020-03-23 18:13:45|6284.01000000|6292.97000000|1515611.7864|825092.392961|458|540|241.97816047|131.536574|-0.011808|0.013000
2022-01-12 22:45:53|86741505|86742502|2020-03-23 18:13:46|2020-03-23 18:29:13|6292.84000000|6325.83000000|796875.395984|1763510.52107|321|677|126.21337586|279.26510656|-0.004124|0.009156
2022-01-12 22:45:55|86742503|86743500|2020-03-23 18:29:13|2020-03-23 18:43:54|6325.76000000|6326.00000000|1141408.89861|689060.907594|405|593|180.821427|109.08168935|-0.003123|0.003082
2022-01-12 22:45:55|86743501|86744498|2020-03-23 18:43:54|2020-03-23 18:56:35|6326.53000000|6300.00000000|1000427.22016|1143262.43386|366|632|159.15375768|181.78362783|-0.007875|0.004249
2022-01-12 22:45:55|86744499|86745496|2020-03-23 18:56:35|2020-03-23 19:11:16|6300.00000000|6289.06000000|1152756.43008|784765.889037|398|600|183.38294933|124.82482346|-0.006401|0.004828
2022-01-12 22:45:55|86745497|86746494|2020-03-23 19:11:19|2020-03-23 19:33:48|6288.90000000|6274.35000000|420614.276957|816737.195001|301|697|67.06218917|130.25548569|-0.008883|0.007246
2022-01-12 22:45:55|86746495|86747492|2020-03-23 19:33:48|2020-03-23 19:52:16|6274.35000000|6324.79000000|537915.096224|1633411.76787|290|708|85.40065559|258.90119244|-0.004023|0.009725
2022-01-12 22:45:55|86747493|86748490|2020-03-23 19:52:16|2020-03-23 20:02:59|6324.79000000|6379.73000000|1203051.40286|1157190.70708|389|609|189.92088197|182.37313741|0.000143|0.008571
2022-01-12 22:45:55|86748491|86749488|2020-03-23 20:02:59|2020-03-23 20:09:46|6379.05000000|6358.25000000|1441483.18125|1393850.00922|454|544|226.46248483|218.81313518|-0.009987|0.006651
2022-01-12 22:45:55|86749489|86750486|2020-03-23 20:09:46|2020-03-23 20:23:20|6358.25000000|6326.70000000|1737560.92077|688667.160647|427|571|274.17603403|108.64712836|-0.003913|-0.000354
2022-01-12 22:45:55|86750487|86751484|2020-03-23 20:23:20|2020-03-23 20:38:14|6326.70000000|6352.71000000|478788.656177|769059.721589|354|644|75.4899622|121.13777573|-0.007731|0.010772
2022-01-12 22:45:55|86751485|86752482|2020-03-23 20:38:14|2020-03-23 20:51:49|6353.57000000|6404.41000000|343481.45974|891560.843639|298|700|53.88837143|139.75574622|-0.002710|0.011776
2022-01-12 22:45:56|86752483|86753480|2020-03-23 20:51:49|2020-03-23 20:55:34|6404.13000000|6440.42000000|1119686.58604|1401759.52106|401|597|174.13377207|217.8020785|-0.018689|0.024741
2022-01-12 22:45:56|86753481|86754478|2020-03-23 20:55:34|2020-03-23 21:05:16|6438.00000000|6365.19000000|1499777.992|668607.457917|462|536|234.21014553|104.38585375|-0.028966|0.018159
2022-01-12 22:45:56|86754479|86755476|2020-03-23 21:05:19|2020-03-23 21:12:36|6366.02000000|6498.58000000|422153.334438|1555795.83637|240|758|65.90641592|240.95338312|0.008315|0.022303
2022-01-12 22:45:56|86755477|86756474|2020-03-23 21:12:36|2020-03-23 21:19:08|6502.96000000|6492.15000000|665731.517041|1080011.6563|387|611|102.58392609|166.46895885|-0.031397|0.031317
2022-01-12 22:45:56|86756475|86757472|2020-03-23 21:19:08|2020-03-23 21:27:02|6499.94000000|6468.82000000|961019.726072|632193.130173|477|521|148.86420362|97.83028073|-0.031067|0.027235
2022-01-12 22:45:56|86757473|86758470|2020-03-23 21:27:02|2020-03-23 21:38:36|6468.62000000|6443.31000000|679965.743106|993811.732917|394|604|105.14456244|153.61654236|-0.024402|0.021636
2022-01-12 22:45:56|86758471|86759468|2020-03-23 21:38:36|2020-03-23 21:49:39|6443.68000000|6435.00000000|898277.086658|570761.928344|543|455|139.85662113|88.86856788|-0.020168|0.019292
2022-01-12 22:45:56|86759469|86760466|2020-03-23 21:49:41|2020-03-23 21:59:44|6435.53000000|6460.32000000|418484.83911|1438638.45914|291|707|65.00397347|222.79745756|-0.009867|0.013601
2022-01-12 22:45:56|86760467|86761464|2020-03-23 21:59:48|2020-03-23 22:10:52|6465.39000000|6438.00000000|1299419.79564|629697.938183|425|573|201.75717084|97.70211355|-0.017023|0.013450
2022-01-12 22:45:57|86761465|86762462|2020-03-23 22:10:52|2020-03-23 22:19:06|6438.00000000|6382.86000000|1289971.67848|1070705.67454|500|498|201.43229039|167.2532665|-0.011173|0.003458
2022-01-12 22:45:57|86762463|86763460|2020-03-23 22:19:10|2020-03-23 22:33:58|6382.86000000|6400.00000000|616525.273836|625178.034418|393|605|96.25817789|97.59286629|-0.007896|0.009891
2022-01-12 22:45:57|86763461|86764458|2020-03-23 22:33:59|2020-03-23 22:46:32|6398.89000000|6449.70000000|694418.427712|1653610.45431|311|687|108.0438545|257.45222164|-0.003497|0.010107
2022-01-12 22:45:57|86764459|86765456|2020-03-23 22:46:33|2020-03-23 22:58:26|6449.70000000|6458.24000000|911188.695907|832372.748043|371|627|141.1559757|129.03624477|-0.000764|0.002008
2022-01-12 22:45:57|86765457|86766454|2020-03-23 22:58:27|2020-03-23 23:07:57|6459.97000000|6472.76000000|689758.452035|2429823.78891|320|678|106.63441059|375.75312671|-0.008209|0.009860
2022-01-12 22:45:57|86766455|86767452|2020-03-23 23:07:58|2020-03-23 23:13:04|6472.68000000|6491.21000000|1050537.24886|1289028.25491|367|631|161.64108337|198.36318|0.004284|-0.001001
2022-01-12 22:45:58|86767453|86768450|2020-03-23 23:13:04|2020-03-23 23:19:56|6491.21000000|6520.53000000|1037305.70584|963884.035062|432|566|159.29829155|148.04144435|-0.015155|0.018608
2022-01-12 22:45:58|86768451|86769448|2020-03-23 23:19:57|2020-03-23 23:24:46|6518.72000000|6475.82000000|1770619.64589|1218302.42419|511|487|273.06497679|188.33277389|-0.010553|0.004408
2022-01-12 22:45:58|86769449|86770446|2020-03-23 23:24:46|2020-03-23 23:35:22|6477.43000000|6474.47000000|811139.294311|836201.030651|404|594|125.54256938|129.40255785|-0.016133|0.015834
2022-01-12 22:45:58|86770447|86771444|2020-03-23 23:35:22|2020-03-23 23:47:39|6472.46000000|6458.79000000|801840.601167|1453501.84527|355|643|123.85790485|224.39699655|0.000054|-0.002517
2022-01-12 22:45:59|86771445|86772442|2020-03-23 23:47:39|2020-03-23 23:57:01|6458.80000000|6509.34000000|577394.812731|989801.300549|326|672|88.9077989|152.51701587|0.002959|0.004903
2022-01-12 22:45:59|86772443|86773440|2020-03-23 23:57:01|2020-03-24 00:00:41|6508.83000000|6555.27000000|879790.424508|1106202.47664|394|604|135.12529424|169.61187511|0.000717|0.006841
2022-01-12 22:45:59|86773441|86774438|2020-03-24 00:00:41|2020-03-24 00:02:48|6555.28000000|6572.97000000|1245111.23038|1921608.33426|380|618|189.33715722|292.00547881|-0.019492|0.022668
2022-01-12 22:45:59|86774439|86775436|2020-03-24 00:02:48|2020-03-24 00:06:08|6574.34000000|6604.11000000|879238.521181|1993478.67464|355|643|133.32629601|302.08781135|-0.022566|0.027208
2022-01-12 22:45:59|86775437|86776434|2020-03-24 00:06:08|2020-03-24 00:09:29|6604.70000000|6600.98000000|1067252.34699|1165264.83656|497|501|161.4912758|176.20462987|-0.019914|0.019414
2022-01-12 22:45:59|86776435|86777432|2020-03-24 00:09:29|2020-03-24 00:14:33|6600.25000000|6567.95000000|1321614.04481|1317180.73549|494|504|201.15652496|200.36763767|-0.025416|0.021727
2022-01-12 22:45:59|86777433|86778430|2020-03-24 00:14:34|2020-03-24 00:21:18|6569.63000000|6595.64000000|1227105.32586|1279042.45386|383|615|185.86631614|193.58168348|-0.017862|0.021896
2022-01-12 22:46:00|86778431|86779428|2020-03-24 00:21:19|2020-03-24 00:25:00|6592.47000000|6691.35000000|683180.630083|1971519.50653|287|711|103.2224419|297.05365893|-0.006495|0.020492
2022-01-12 22:46:00|86779429|86780426|2020-03-24 00:25:00|2020-03-24 00:27:19|6691.38000000|6650.05000000|1610976.50532|1741548.39019|401|597|241.12850022|260.40319552|-0.026073|0.019529
2022-01-12 22:46:00|86780427|86781424|2020-03-24 00:27:19|2020-03-24 00:31:05|6650.00000000|6640.86000000|1297668.2128|1406418.56442|442|556|195.52408586|211.80244962|-0.015780|0.014511
2022-01-12 22:46:00|86781425|86782422|2020-03-24 00:31:05|2020-03-24 00:36:03|6643.33000000|6607.05000000|1584114.81945|1127776.17567|602|396|239.79217817|170.76980809|-0.013639|0.008640
2022-01-12 22:46:00|86782423|86783420|2020-03-24 00:36:03|2020-03-24 00:45:34|6607.05000000|6586.16000000|1446434.8262|963818.620794|460|538|219.2385954|145.99703666|-0.019382|0.017000
2022-01-12 22:46:00|86783421|86784418|2020-03-24 00:45:34|2020-03-24 00:53:46|6586.17000000|6586.81000000|1262107.17367|1334249.01244|493|505|192.16951059|203.32562951|-0.005282|0.005367
2022-01-12 22:46:00|86784419|86785416|2020-03-24 00:53:47|2020-03-24 01:02:15|6585.01000000|6625.00000000|1044683.91888|1449026.23082|358|640|158.36693976|219.43991316|-0.005048|0.010282
2022-01-12 22:46:00|86785417|86786414|2020-03-24 01:02:16|2020-03-24 01:10:32|6625.00000000|6626.00000000|811081.55512|1118348.57998|380|618|122.12983711|168.29147814|-0.019674|0.019837
2022-01-12 22:46:01|86786415|86787412|2020-03-24 01:10:32|2020-03-24 01:18:53|6626.00000000|6602.60000000|1046515.53379|1046639.09132|408|590|158.42925301|158.43293974|-0.016837|0.013833
2022-01-12 22:46:01|86787413|86788410|2020-03-24 01:18:53|2020-03-24 01:27:02|6603.78000000|6586.00000000|1152128.51277|1470391.31129|405|593|175.22165223|223.7278279|0.003642|-0.006468
2022-01-12 22:46:02|86788411|86789408|2020-03-24 01:27:03|2020-03-24 01:36:43|6586.00000000|6587.60000000|821418.201036|1024923.34471|421|577|124.5170611|155.39202637|0.000078|0.000318
2022-01-12 22:46:02|86789409|86790406|2020-03-24 01:36:45|2020-03-24 01:48:15|6585.65000000|6564.78000000|1123710.85795|947355.208828|395|603|170.96310127|144.06960828|-0.001528|-0.001317
2022-01-12 22:46:02|86790407|86791404|2020-03-24 01:48:17|2020-03-24 01:57:50|6564.78000000|6565.17000000|2131658.68732|1034776.71281|460|538|325.33607275|157.92395684|0.004513|-0.005177
2022-01-12 22:46:02|86791405|86792402|2020-03-24 01:57:50|2020-03-24 02:10:40|6565.33000000|6581.65000000|658092.119298|876770.762425|335|663|100.12115199|133.39139855|-0.000855|0.003178
2022-01-12 22:46:03|86792403|86793400|2020-03-24 02:10:40|2020-03-24 02:20:18|6581.65000000|6619.12000000|1008995.05377|1765846.55863|357|641|152.71259327|267.34830552|0.000412|0.007181
2022-01-12 22:46:04|86793401|86794398|2020-03-24 02:20:19|2020-03-24 02:33:10|6622.20000000|6582.62000000|717512.006844|801262.046255|417|581|108.67568047|121.2456613|-0.021018|0.017350
2022-01-12 22:46:04|86794399|86795396|2020-03-24 02:33:10|2020-03-24 02:46:39|6582.55000000|6605.18000000|702044.840316|933424.309746|415|583|106.57584145|141.73423268|0.005282|-0.002380
2022-01-12 22:46:04|86795397|86796394|2020-03-24 02:46:40|2020-03-24 03:00:26|6606.76000000|6625.54000000|669113.644292|956478.434776|360|638|101.25689451|144.57836643|-0.011675|0.014738
2022-01-12 22:46:04|86796395|86797392|2020-03-24 03:00:26|2020-03-24 03:13:26|6625.53000000|6652.37000000|682882.875996|1254384.79964|340|658|103.04642162|189.19871177|0.003320|0.000398
2022-01-12 22:46:04|86797393|86798390|2020-03-24 03:13:26|2020-03-24 03:26:09|6652.71000000|6595.79000000|2016390.28356|970420.241924|464|534|305.37826593|146.53447603|-0.011098|0.003747
2022-01-12 22:46:04|86798391|86799388|2020-03-24 03:26:09|2020-03-24 03:40:19|6595.48000000|6564.20000000|866488.751593|868183.193024|399|599|131.57019399|131.79057468|-0.008139|0.004090
2022-01-12 22:46:04|86799389|86800386|2020-03-24 03:40:21|2020-03-24 03:59:09|6564.20000000|6544.00000000|908869.438449|839935.492009|381|617|138.307832|127.7965816|-0.002076|0.000116
2022-01-12 22:46:04|86800387|86801384|2020-03-24 03:59:11|2020-03-24 04:11:40|6544.04000000|6475.50000000|1404633.52304|783692.548112|538|460|215.39821751|119.8455753|-0.013418|0.004590
2022-01-12 22:46:04|86801385|86802382|2020-03-24 04:11:40|2020-03-24 04:18:55|6475.01000000|6481.64000000|2210572.8593|1232958.44525|512|486|341.53378307|190.47467443|-0.003928|0.004883
2022-01-12 22:46:04|86802383|86803380|2020-03-24 04:18:58|2020-03-24 04:37:35|6484.18000000|6481.57000000|754751.944764|1171709.77064|362|636|116.25841978|180.52261617|-0.002400|0.002098
2022-01-12 22:46:05|86803381|86804378|2020-03-24 04:37:38|2020-03-24 04:46:27|6481.51000000|6423.32000000|1795416.75004|944874.417547|584|414|278.96095667|146.73536408|0.004600|-0.014928
2022-01-12 22:46:05|86804379|86805376|2020-03-24 04:46:28|2020-03-24 05:07:55|6423.09000000|6478.04000000|650735.623969|896211.691437|341|657|101.17330255|139.01017495|-0.011042|0.017653
2022-01-12 22:46:05|86805377|86806374|2020-03-24 05:07:55|2020-03-24 05:29:13|6478.05000000|6519.75000000|890927.405657|1314019.63621|370|628|137.36300302|202.53665465|0.014110|-0.008508
2022-01-12 22:46:05|86806375|86807372|2020-03-24 05:29:13|2020-03-24 05:54:49|6520.00000000|6492.43000000|1182509.80185|1185761.99913|368|630|181.92984193|182.51842141|-0.014166|0.010219
2022-01-12 22:46:05|86807373|86808370|2020-03-24 05:54:52|2020-03-24 06:22:24|6487.92000000|6563.40000000|770024.974183|905167.537204|283|715|117.88490066|138.483562|0.003707|0.007703
2022-01-12 22:46:05|86808371|86809368|2020-03-24 06:22:30|2020-03-24 06:50:38|6561.57000000|6591.58000000|1269432.60015|872007.746724|370|628|193.51950477|132.92282443|0.003910|0.000083
2022-01-12 22:46:05|86809369|86810366|2020-03-24 06:50:38|2020-03-24 07:11:55|6591.58000000|6628.56000000|701903.715088|984983.405462|352|646|106.28563319|149.07856703|0.001574|0.003382
2022-01-12 22:46:05|86810367|86811364|2020-03-24 07:11:59|2020-03-24 07:39:00|6628.12000000|6590.00000000|974477.88159|858313.898068|440|558|147.54544759|129.97060083|-0.005031|0.000036
2022-01-12 22:46:05|86811365|86812362|2020-03-24 07:39:00|2020-03-24 08:04:06|6590.00000000|6601.01000000|1328261.37319|1302779.36092|445|553|201.81843787|197.81417832|0.000683|0.001338
2022-01-12 22:46:05|86812363|86813360|2020-03-24 08:04:06|2020-03-24 08:19:52|6601.45000000|6699.00000000|878083.743122|1132978.33888|367|631|131.83632042|170.1688495|0.020886|-0.007772
2022-01-12 22:46:06|86813361|86814358|2020-03-24 08:19:52|2020-03-24 08:21:10|6699.00000000|6769.14000000|1115352.66871|2032028.63894|315|683|165.49521335|301.47274386|0.003016|0.012462
2022-01-12 22:46:06|86814359|86815356|2020-03-24 08:21:10|2020-03-24 08:24:30|6771.48000000|6800.06000000|1480532.3085|2089592.34722|371|627|218.46639895|307.77804676|0.004777|0.000300
2022-01-12 22:46:06|86815357|86816354|2020-03-24 08:24:31|2020-03-24 08:31:15|6800.00000000|6849.42000000|1504652.9676|1743971.73725|425|573|221.44530071|256.54820109|0.015354|-0.008291
2022-01-12 22:46:06|86816355|86817352|2020-03-24 08:31:15|2020-03-24 08:34:46|6849.97000000|6710.47000000|1909501.41016|1288764.44105|592|406|280.67994709|189.41359275|-0.011885|-0.013474
2022-01-12 22:46:07|86817353|86818350|2020-03-24 08:34:47|2020-03-24 08:45:08|6710.35000000|6736.26000000|1035419.64208|1179370.01909|485|513|153.42962978|174.88010738|0.002511|-0.000072
2022-01-12 22:46:07|86818351|86819348|2020-03-24 08:45:09|2020-03-24 09:02:31|6736.25000000|6733.50000000|1307227.20066|1168648.80191|452|546|193.9782463|173.30136927|0.000058|-0.000057
2022-01-12 22:46:07|86819349|86820346|2020-03-24 09:02:31|2020-03-24 09:21:10|6733.48000000|6755.99000000|1099076.86536|1096386.15915|449|549|163.59054471|163.04935175|-0.000305|0.003451
2022-01-12 22:46:07|86820347|86821344|2020-03-24 09:21:10|2020-03-24 09:37:39|6755.99000000|6776.97000000|952491.487621|1004235.29643|400|598|141.00397986|148.63492009|0.011027|-0.008864
2022-01-12 22:46:07|86821345|86822342|2020-03-24 09:37:41|2020-03-24 09:50:30|6773.39000000|6789.93000000|1311448.24768|1448874.16798|449|549|192.73452947|212.92170554|0.009398|-0.006406
2022-01-12 22:46:08|86822343|86823340|2020-03-24 09:50:30|2020-03-24 10:07:20|6789.85000000|6800.81000000|915929.005418|1057304.39733|503|495|134.85579337|155.74389474|-0.003817|0.005269
2022-01-12 22:46:08|86823341|86824338|2020-03-24 10:07:20|2020-03-24 10:16:43|6797.06000000|6710.56000000|1363859.86306|1050571.7268|592|406|202.23702644|155.92076205|-0.001285|-0.012173
2022-01-12 22:46:08|86824339|86825336|2020-03-24 10:16:45|2020-03-24 10:35:55|6708.88000000|6726.43000000|1011796.76455|1017473.94965|448|550|149.71121123|150.53694291|0.000264|0.002742
2022-01-12 22:46:08|86825337|86826334|2020-03-24 10:35:55|2020-03-24 11:02:18|6726.43000000|6708.00000000|896493.66954|1421310.69713|368|630|133.18561263|211.03945608|-0.005740|0.004574
2022-01-12 22:46:09|86826335|86827332|2020-03-24 11:02:18|2020-03-24 11:18:38|6708.00000000|6688.39000000|1187949.73784|1057356.63082|501|497|177.63936136|158.12393846|-0.002153|0.000003
2022-01-12 22:46:10|86827333|86828330|2020-03-24 11:18:39|2020-03-24 11:40:06|6688.40000000|6735.21000000|1093430.18555|936469.414317|344|654|163.33357246|139.62795999|0.003554|0.002428
2022-01-12 22:46:10|86828331|86829328|2020-03-24 11:40:06|2020-03-24 11:59:33|6733.12000000|6769.07000000|717349.689619|1046372.04464|338|660|106.27229436|155.01266824|-0.008301|0.012367
2022-01-12 22:46:10|86829329|86830326|2020-03-24 11:59:33|2020-03-24 12:13:16|6769.16000000|6712.74000000|1536520.65587|1043247.3748|517|481|228.52566083|155.34923008|-0.010239|0.003438
2022-01-12 22:46:10|86830327|86831324|2020-03-24 12:13:16|2020-03-24 12:20:00|6712.76000000|6615.73000000|1458419.83402|1400759.6585|553|445|219.60497639|211.27614371|-0.014773|-0.001565
2022-01-12 22:46:10|86831325|86832322|2020-03-24 12:20:00|2020-03-24 12:30:14|6613.69000000|6608.90000000|1129462.76448|1305437.31255|400|598|170.76863127|197.34982882|-0.000187|-0.000470
2022-01-12 22:46:10|86832323|86833320|2020-03-24 12:30:14|2020-03-24 12:43:17|6608.87000000|6641.88000000|1432396.96459|920796.436544|430|568|217.10043785|139.3937396|0.001204|0.003131
2022-01-12 22:46:10|86833321|86834318|2020-03-24 12:43:17|2020-03-24 12:58:07|6641.89000000|6686.25000000|1226778.18846|1431003.36282|305|693|184.14188605|214.87926945|0.004961|-0.000691
2022-01-12 22:46:10|86834319|86835316|2020-03-24 12:58:07|2020-03-24 13:09:44|6682.21000000|6747.55000000|778808.123508|1297698.22139|276|722|116.61078901|193.83887593|-0.000056|0.009794
2022-01-12 22:46:10|86835317|86836314|2020-03-24 13:09:44|2020-03-24 13:19:10|6747.55000000|6731.54000000|1342445.64471|1367095.70088|401|597|198.63541169|202.09932672|-0.005038|0.003128
2022-01-12 22:46:10|86836315|86837312|2020-03-24 13:19:11|2020-03-24 13:28:07|6730.98000000|6735.42000000|1614770.47587|1199081.15448|447|551|240.71488545|178.56809629|0.003276|-0.002461
2022-01-12 22:46:11|86837313|86838310|2020-03-24 13:28:07|2020-03-24 13:34:52|6735.43000000|6769.78000000|1426811.34806|2048158.35586|366|632|211.45759449|303.78828712|0.003294|0.002861
2022-01-12 22:46:11|86838311|86839308|2020-03-24 13:34:53|2020-03-24 13:42:41|6769.77000000|6718.67000000|1395842.02053|1116887.4762|413|585|207.22099006|165.78211302|-0.007694|0.000915
2022-01-12 22:46:11|86839309|86840306|2020-03-24 13:42:41|2020-03-24 13:54:14|6718.66000000|6732.31000000|1308856.90485|1521965.78937|350|648|195.00306151|226.72899574|-0.002366|0.004062
2022-01-12 22:46:11|86840307|86841304|2020-03-24 13:54:15|2020-03-24 14:06:58|6732.31000000|6742.06000000|1056993.37932|1838226.54859|296|702|157.36239409|273.77555898|-0.004274|0.005226
2022-01-12 22:46:11|86841305|86842302|2020-03-24 14:06:58|2020-03-24 14:17:50|6742.06000000|6706.02000000|1308091.78063|752637.335256|461|537|194.9645313|112.11021233|-0.007221|0.002539
2022-01-12 22:46:12|86842303|86843300|2020-03-24 14:17:51|2020-03-24 14:28:41|6706.02000000|6748.27000000|1500877.29265|1605294.93201|336|662|223.06651196|238.44894378|-0.002873|0.008983
2022-01-12 22:46:12|86843301|86844298|2020-03-24 14:28:41|2020-03-24 14:40:00|6748.27000000|6728.02000000|765159.833205|1133701.37679|400|598|113.63125871|168.31860426|-0.018694|0.016766
2022-01-12 22:46:12|86844299|86845296|2020-03-24 14:40:01|2020-03-24 14:48:46|6729.46000000|6663.89000000|1914488.71411|1086988.92375|531|467|285.98602874|162.26010544|-0.014873|0.007357
2022-01-12 22:46:12|86845297|86846294|2020-03-24 14:48:46|2020-03-24 14:59:15|6663.87000000|6648.82000000|1286752.34541|913061.817057|476|522|193.44967682|137.26612255|-0.011140|0.009760
2022-01-12 22:46:13|86846295|86847292|2020-03-24 14:59:20|2020-03-24 15:05:37|6648.84000000|6604.19000000|1749254.73016|1051652.08976|536|462|263.73717346|158.3418245|-0.012543|0.006551
2022-01-12 22:46:13|86847293|86848290|2020-03-24 15:05:38|2020-03-24 15:09:33|6598.31000000|6557.71000000|2003986.75657|1130625.16673|564|434|305.19066978|172.1018355|0.004263|-0.010998
2022-01-12 22:46:13|86848291|86849288|2020-03-24 15:09:33|2020-03-24 15:13:57|6557.70000000|6532.44000000|1826883.03385|1361680.6261|461|537|279.69059765|208.27834893|-0.007006|0.002866
2022-01-12 22:46:13|86849289|86850286|2020-03-24 15:13:57|2020-03-24 15:20:04|6532.44000000|6517.12000000|1900870.46722|1604884.73434|471|527|290.56995238|245.31272363|0.011313|-0.014319
2022-01-12 22:46:13|86850287|86851284|2020-03-24 15:20:05|2020-03-24 15:32:03|6517.00000000|6555.52000000|1169648.85994|1012293.1722|365|633|178.65680451|154.59208468|0.004307|0.000938
2022-01-12 22:46:13|86851285|86852282|2020-03-24 15:32:05|2020-03-24 15:43:38|6554.43000000|6596.99000000|730335.576049|707254.145401|446|552|111.21529264|107.61837036|-0.011082|0.015518
2022-01-12 22:46:13|86852283|86853280|2020-03-24 15:43:39|2020-03-24 15:55:26|6596.99000000|6615.00000000|830834.170299|971934.197594|423|575|125.79014102|147.17273606|-0.001225|0.003215
2022-01-12 22:46:13|86853281|86854278|2020-03-24 15:55:29|2020-03-24 16:06:38|6615.00000000|6554.75000000|1466091.96292|1093034.64503|384|614|222.55684519|165.669216|-0.003707|-0.004075
2022-01-12 22:46:13|86854279|86855276|2020-03-24 16:06:40|2020-03-24 16:19:43|6554.75000000|6580.16000000|1061150.23965|890529.356071|396|602|161.46843809|135.68825865|-0.004249|0.007467
2022-01-12 22:46:13|86855277|86856274|2020-03-24 16:19:45|2020-03-24 16:33:47|6579.24000000|6611.00000000|1172899.59475|1269530.00564|370|628|178.52053893|192.83381866|0.005569|-0.001265
2022-01-12 22:46:14|86856275|86857272|2020-03-24 16:33:47|2020-03-24 16:44:19|6611.00000000|6639.41000000|660086.578754|1995195.6702|328|670|99.45851319|300.36795516|-0.006642|0.010169
2022-01-12 22:46:14|86857273|86858270|2020-03-24 16:44:20|2020-03-24 17:01:26|6635.33000000|6638.72000000|1051946.35124|713693.072255|338|660|158.67957226|107.67567717|-0.003327|0.003871
2022-01-12 22:46:14|86858271|86859268|2020-03-24 17:01:28|2020-03-24 17:13:21|6636.45000000|6700.00000000|859330.762172|1305867.37159|275|723|128.76077526|195.82721202|0.002297|0.007112
2022-01-12 22:46:14|86859269|86860266|2020-03-24 17:13:21|2020-03-24 17:24:48|6700.00000000|6674.53000000|944270.887459|1383927.00709|308|690|141.32719722|206.86965544|-0.007465|0.004183
2022-01-12 22:46:14|86860267|86861264|2020-03-24 17:24:48|2020-03-24 17:37:32|6674.54000000|6653.91000000|964396.321224|1193996.6959|335|663|144.3609185|178.23035996|-0.001928|-0.000561
2022-01-12 22:46:14|86861265|86862262|2020-03-24 17:37:33|2020-03-24 17:54:08|6652.44000000|6642.01000000|1038048.67211|773177.457542|347|651|155.9793345|116.10845175|-0.005952|0.005402
2022-01-12 22:46:14|86862263|86863260|2020-03-24 17:54:11|2020-03-24 18:06:38|6644.97000000|6619.84000000|1488284.71198|1096215.51174|365|633|224.07131986|164.53341189|-0.000208|-0.003363
2022-01-12 22:46:14|86863261|86864258|2020-03-24 18:06:38|2020-03-24 18:19:09|6618.19000000|6605.01000000|1283520.01781|937428.891352|472|526|194.33465209|141.77538826|-0.003073|0.001492
2022-01-12 22:46:15|86864259|86865256|2020-03-24 18:19:10|2020-03-24 18:33:33|6605.01000000|6613.52000000|1124680.45952|729117.546824|421|577|170.36516082|110.41602636|-0.022616|0.023255
2022-01-12 22:46:15|86865257|86866254|2020-03-24 18:33:35|2020-03-24 18:47:12|6614.40000000|6641.84000000|848799.447478|1324846.26822|368|630|127.79176386|199.33883351|0.009638|-0.005309
2022-01-12 22:46:15|86866255|86867252|2020-03-24 18:47:12|2020-03-24 19:06:11|6641.85000000|6662.25000000|627081.287162|910961.676722|290|708|94.06399116|136.62980487|-0.011201|0.013613
2022-01-12 22:46:16|86867253|86868250|2020-03-24 19:06:11|2020-03-24 19:21:23|6662.25000000|6624.71000000|1157236.60389|582938.735949|418|580|174.31599357|87.84396421|-0.007065|0.001963
2022-01-12 22:46:16|86868251|86869248|2020-03-24 19:21:23|2020-03-24 19:40:13|6624.71000000|6647.30000000|546860.998464|780861.550951|340|658|82.39217876|117.61252356|-0.004847|0.007622
2022-01-12 22:46:16|86869249|86870246|2020-03-24 19:40:13|2020-03-24 19:52:16|6647.31000000|6669.40000000|646111.812997|1101673.89369|346|652|96.92452605|165.3821702|0.008932|-0.005324
2022-01-12 22:46:16|86870247|86871244|2020-03-24 19:52:16|2020-03-24 19:56:27|6670.21000000|6721.72000000|1266180.17569|2185757.13093|288|710|188.32588016|325.16187895|0.013063|-0.002489
2022-01-12 22:46:16|86871245|86872242|2020-03-24 19:56:27|2020-03-24 20:03:57|6721.07000000|6750.49000000|749345.60688|1385730.95468|319|679|111.26223261|205.74007683|0.004982|-0.000871
2022-01-12 22:46:16|86872243|86873240|2020-03-24 20:03:58|2020-03-24 20:14:32|6756.21000000|6790.00000000|524243.52477|1908814.28263|255|743|77.51457087|281.85768808|-0.009348|0.013333
2022-01-12 22:46:16|86873241|86874238|2020-03-24 20:14:33|2020-03-24 20:25:30|6790.00000000|6761.15000000|909150.938291|1390232.16028|375|623|134.41246363|205.31308927|-0.006879|0.003444
2022-01-12 22:46:16|86874239|86875236|2020-03-24 20:25:32|2020-03-24 20:37:28|6759.02000000|6754.00000000|637580.241506|837681.259346|368|630|94.62142199|124.35585937|-0.003478|0.002910
2022-01-12 22:46:17|86875237|86876234|2020-03-24 20:37:28|2020-03-24 20:52:51|6754.00000000|6749.00000000|666001.101891|493916.931146|419|579|98.85771142|73.31538504|-0.009686|0.009066
2022-01-12 22:46:17|86876235|86877232|2020-03-24 20:52:51|2020-03-24 21:07:19|6750.00000000|6733.48000000|552206.054819|669532.602622|374|624|81.76302555|99.07924692|0.000329|-0.002513
2022-01-12 22:46:17|86877233|86878230|2020-03-24 21:07:19|2020-03-24 21:25:45|6733.48000000|6744.03000000|654335.581148|702235.27304|348|650|97.10556284|104.15616641|-0.003222|0.004361
2022-01-12 22:46:17|86878231|86879228|2020-03-24 21:25:50|2020-03-24 21:41:07|6744.01000000|6699.25000000|725034.250913|795945.711427|386|612|107.98412284|118.18460233|-0.003126|-0.002328
2022-01-12 22:46:17|86879229|86880226|2020-03-24 21:41:08|2020-03-24 21:48:10|6698.00000000|6655.52000000|1363365.8907|980868.281067|456|542|204.53740067|147.25780447|-0.010176|0.002014
2022-01-12 22:46:17|86880227|86881224|2020-03-24 21:48:12|2020-03-24 22:01:32|6655.30000000|6706.75000000|477648.440618|1234906.99766|280|718|71.28744567|184.53915693|-0.005868|0.013287
2022-01-12 22:46:17|86881225|86882222|2020-03-24 22:01:33|2020-03-24 22:14:46|6706.75000000|6752.10000000|659317.043886|1322220.94528|343|655|97.8491665|196.22336324|-0.002457|0.008880
2022-01-12 22:46:17|86882223|86883220|2020-03-24 22:14:48|2020-03-24 22:29:30|6752.10000000|6750.04000000|676472.549495|891522.598678|333|665|100.21786542|132.09099495|-0.004380|0.004336
2022-01-12 22:46:17|86883221|86884218|2020-03-24 22:29:30|2020-03-24 22:35:30|6750.00000000|6817.53000000|832548.73893|1861978.05526|257|741|122.64467759|274.18892043|0.005762|0.005348
2022-01-12 22:46:17|86884219|86885216|2020-03-24 22:35:31|2020-03-24 22:45:19|6813.64000000|6784.01000000|1216408.12733|1615410.81241|357|641|178.9064653|237.56666051|-0.020544|0.016369
2022-01-12 22:46:18|86885217|86886214|2020-03-24 22:45:19|2020-03-24 22:57:54|6784.01000000|6782.05000000|694958.148459|838715.904339|356|642|102.36538534|123.61507817|-0.006527|0.006890
2022-01-12 22:46:18|86886215|86887212|2020-03-24 22:57:54|2020-03-24 23:11:33|6781.62000000|6762.67000000|668801.50438|978341.231249|366|632|98.90595035|144.64623941|-0.013509|0.010297
2022-01-12 22:46:18|86887213|86888210|2020-03-24 23:11:34|2020-03-24 23:26:52|6762.67000000|6792.19000000|652070.696798|728679.310055|297|701|96.23365606|107.50804412|-0.008214|0.011516
2022-01-12 22:46:18|86888211|86889208|2020-03-24 23:26:52|2020-03-24 23:36:36|6792.19000000|6780.00000000|866309.352674|1340522.58967|306|692|127.44106207|197.21127243|-0.010592|0.009331
2022-01-12 22:46:18|86889209|86890206|2020-03-24 23:36:36|2020-03-24 23:49:29|6780.00000000|6764.04000000|618809.635207|1021395.53806|339|659|91.30849982|150.69854586|0.000019|-0.002249
2022-01-12 22:46:18|86890207|86891204|2020-03-24 23:49:29|2020-03-25 00:00:13|6764.04000000|6755.53000000|1087872.23787|999526.122536|374|624|160.98596727|147.93596744|-0.002921|0.001769
2022-01-12 22:46:18|86891205|86892202|2020-03-25 00:00:13|2020-03-25 00:03:31|6755.52000000|6694.47000000|1808814.14958|1354027.38406|511|487|269.63452089|201.98186636|0.006266|-0.017581
2022-01-12 22:46:19|86892203|86893200|2020-03-25 00:03:33|2020-03-25 00:09:20|6694.39000000|6650.00000000|1335353.41706|1083168.87703|467|531|200.00796416|162.05723859|0.005656|-0.012395
2022-01-12 22:46:19|86893201|86894198|2020-03-25 00:09:20|2020-03-25 00:15:38|6650.00000000|6669.64000000|1377068.01658|1148039.22837|416|582|206.98167225|172.50241654|0.008960|-0.006305
2022-01-12 22:46:19|86894199|86895196|2020-03-25 00:15:39|2020-03-25 00:26:49|6670.12000000|6682.15000000|1287115.11157|1218702.49318|339|659|192.9558426|182.64732032|0.003104|-0.001407
2022-01-12 22:46:20|86895197|86896194|2020-03-25 00:26:49|2020-03-25 00:38:05|6682.15000000|6683.74000000|709092.500896|1235397.04653|293|705|106.14525664|184.9612096|0.004087|-0.004027
2022-01-12 22:46:20|86896195|86897192|2020-03-25 00:38:07|2020-03-25 00:49:28|6683.83000000|6717.98000000|680111.838553|1563518.23081|310|688|101.59747557|233.64072888|0.007917|-0.002087
2022-01-12 22:46:20|86897193|86898190|2020-03-25 00:49:29|2020-03-25 01:05:43|6716.68000000|6731.90000000|491342.129576|947403.593307|303|695|73.14049134|141.05274239|-0.003208|0.005368
2022-01-12 22:46:20|86898191|86899188|2020-03-25 01:05:43|2020-03-25 01:23:59|6734.92000000|6699.16000000|739524.217599|544615.28704|338|660|110.29706568|81.2508164|-0.010355|0.005468
2022-01-12 22:46:20|86899189|86900186|2020-03-25 01:24:00|2020-03-25 01:45:01|6700.52000000|6675.00000000|520151.190758|642443.85757|279|719|77.88889413|96.15474656|-0.011989|0.008923
2022-01-12 22:46:20|86900187|86901184|2020-03-25 01:45:06|2020-03-25 01:57:47|6675.00000000|6625.20000000|1294683.97899|837934.866678|477|521|194.73814231|125.91407734|-0.003709|-0.003611
2022-01-12 22:46:20|86901185|86902182|2020-03-25 01:57:47|2020-03-25 02:10:39|6625.18000000|6659.24000000|1012017.66076|800361.528365|429|569|152.63677073|120.69807608|-0.016695|0.020089
2022-01-12 22:46:20|86902183|86903180|2020-03-25 02:10:39|2020-03-25 02:31:50|6659.24000000|6629.13000000|722105.435745|567235.216264|381|617|108.61539427|85.33047842|-0.008935|0.005605
2022-01-12 22:46:20|86903181|86904178|2020-03-25 02:31:50|2020-03-25 02:39:23|6627.94000000|6585.00000000|1992981.4014|1097579.45576|595|403|302.02341282|166.64451232|-0.003357|-0.003574
2022-01-12 22:46:20|86904179|86905176|2020-03-25 02:39:23|2020-03-25 02:47:33|6584.06000000|6564.15000000|1631068.76748|1199577.46255|570|428|248.40647358|182.63875355|-0.002932|-0.000081
2022-01-12 22:46:21|86905177|86906174|2020-03-25 02:47:33|2020-03-25 03:00:16|6564.15000000|6605.00000000|764670.197614|977636.586586|434|564|116.17755922|148.55766378|0.002503|0.003291
2022-01-12 22:46:21|86906175|86907172|2020-03-25 03:00:16|2020-03-25 03:14:44|6604.87000000|6621.33000000|872797.762211|1339815.19343|389|609|132.33048943|203.05979511|-0.003984|0.006160
2022-01-12 22:46:21|86907173|86908170|2020-03-25 03:14:47|2020-03-25 03:35:12|6620.94000000|6593.12000000|560501.661003|760104.743135|398|600|84.88003142|115.10695513|-0.005558|0.002058
2022-01-12 22:46:21|86908171|86909168|2020-03-25 03:35:15|2020-03-25 03:53:46|6593.41000000|6576.32000000|861327.217859|803252.244974|415|583|131.21571615|122.32882786|-0.000638|-0.001546
2022-01-12 22:46:21|86909169|86910166|2020-03-25 03:53:46|2020-03-25 04:19:39|6576.32000000|6620.01000000|403862.381114|704172.870085|308|690|61.46152618|106.92545875|0.004627|0.001190
2022-01-12 22:46:21|86910167|86911164|2020-03-25 04:19:40|2020-03-25 04:44:49|6620.01000000|6597.49000000|865855.462492|676215.268681|370|628|131.19255921|102.39302006|-0.000514|-0.002853
2022-01-12 22:46:21|86911165|86912162|2020-03-25 04:44:49|2020-03-25 05:07:33|6597.71000000|6688.49000000|568187.230206|1676415.3695|257|741|85.66057589|252.11927647|0.013307|0.001253
2022-01-12 22:46:21|86912163|86913160|2020-03-25 05:07:39|2020-03-25 05:23:05|6688.49000000|6680.57000000|824545.371878|1783759.52783|289|709|123.27844552|266.54338943|-0.004280|0.003034
2022-01-12 22:46:21|86913161|86914158|2020-03-25 05:23:05|2020-03-25 05:47:45|6680.56000000|6679.73000000|637176.507898|717634.608233|333|665|95.48237635|107.55011103|0.006227|-0.006299
2022-01-12 22:46:21|86914159|86915156|2020-03-25 05:47:47|2020-03-25 06:11:20|6679.72000000|6707.00000000|483872.862952|1198187.10439|259|739|72.10380435|178.56561847|-0.001578|0.005318
2022-01-12 22:46:22|86915157|86916154|2020-03-25 06:11:21|2020-03-25 06:43:51|6706.99000000|6686.15000000|468480.320688|1053219.0738|313|685|70.02291282|157.46878868|-0.001183|-0.001670
2022-01-12 22:46:22|86916155|86917152|2020-03-25 06:43:57|2020-03-25 07:17:05|6685.44000000|6715.54000000|612778.071046|1170422.62586|296|702|91.40814118|174.56578099|0.004643|-0.000506
2022-01-12 22:46:23|86917153|86918150|2020-03-25 07:17:16|2020-03-25 07:52:27|6720.00000000|6678.37000000|691330.487411|662062.8005|371|627|103.73350108|99.31170648|0.000485|-0.005196
2022-01-12 22:46:23|86918151|86919148|2020-03-25 07:52:33|2020-03-25 08:27:32|6677.68000000|6733.43000000|842640.076007|847364.547024|339|659|126.05608284|126.64810442|0.017779|-0.010040
2022-01-12 22:46:23|86919149|86920146|2020-03-25 08:27:32|2020-03-25 08:48:55|6733.65000000|6740.74000000|765044.649075|1292409.9374|361|637|113.43214247|191.69282831|0.018829|-0.017378
2022-01-12 22:46:23|86920147|86921144|2020-03-25 08:48:55|2020-03-25 09:01:50|6740.70000000|6820.00000000|842465.603578|1971941.09682|263|735|124.11268562|290.37332336|0.025741|-0.011684
2022-01-12 22:46:23|86921145|86922142|2020-03-25 09:01:50|2020-03-25 09:16:41|6820.00000000|6849.52000000|1086011.78908|1693455.39138|377|621|159.14576119|248.20658236|0.017008|-0.012313
2022-01-12 22:46:24|86922143|86923140|2020-03-25 09:16:41|2020-03-25 09:19:27|6849.82000000|6913.44000000|1374414.36287|3024596.91096|286|712|199.49169853|438.91313066|0.018042|-0.000011
2022-01-12 22:46:24|86923141|86924138|2020-03-25 09:19:27|2020-03-25 09:26:35|6913.49000000|6911.50000000|2081039.74076|1936549.79029|431|567|301.02933652|279.88688059|0.002428|-0.002839
2022-01-12 22:46:24|86924139|86925136|2020-03-25 09:26:37|2020-03-25 09:39:31|6912.93000000|6967.50000000|1637694.76134|1940732.19244|336|662|236.79041597|280.28545399|0.001976|0.006398
2022-01-12 22:46:24|86925137|86926134|2020-03-25 09:39:31|2020-03-25 09:52:20|6965.58000000|6895.20000000|1407255.5809|1601443.47066|438|560|203.26217347|230.63241884|-0.004582|-0.005535
2022-01-12 22:46:24|86926135|86927132|2020-03-25 09:52:21|2020-03-25 10:13:47|6899.98000000|6922.00000000|758881.686021|1169485.28224|380|618|109.8350305|169.27860074|0.010716|-0.008883
2022-01-12 22:46:24|86927133|86928130|2020-03-25 10:13:55|2020-03-25 10:27:29|6922.00000000|6833.00000000|1387671.85184|1105677.01159|503|495|202.32331621|161.18023073|-0.007309|-0.004748
2022-01-12 22:46:25|86928131|86929128|2020-03-25 10:27:29|2020-03-25 10:32:05|6831.85000000|6703.21000000|1705608.80143|1210960.73997|606|392|252.06961832|179.2344402|-0.013271|-0.009253
2022-01-12 22:46:25|86929129|86930126|2020-03-25 10:32:05|2020-03-25 10:39:03|6703.21000000|6725.16000000|1509266.33809|1105863.92435|491|507|224.92100944|164.73787457|0.004278|-0.001725
2022-01-12 22:46:25|86930127|86931124|2020-03-25 10:39:06|2020-03-25 10:43:39|6724.13000000|6624.87000000|2226571.05455|1007316.36891|663|335|334.95656683|151.62032613|-0.004644|-0.015296
2022-01-12 22:46:25|86931125|86932122|2020-03-25 10:43:39|2020-03-25 10:52:18|6624.87000000|6602.00000000|1459143.23171|1070309.10268|557|441|220.680361|161.72479798|0.010214|-0.013751
2022-01-12 22:46:25|86932123|86933120|2020-03-25 10:52:18|2020-03-25 10:59:56|6599.62000000|6608.16000000|994629.129885|1617612.72433|468|530|150.9020451|245.43055938|0.008173|-0.009073
2022-01-12 22:46:25|86933121|86934118|2020-03-25 10:59:57|2020-03-25 11:14:16|6609.54000000|6602.57000000|1420632.16129|930635.320516|530|468|214.67673407|140.5592975|0.016287|-0.017377
2022-01-12 22:46:25|86934119|86935116|2020-03-25 11:14:16|2020-03-25 11:34:09|6602.56000000|6594.88000000|1052000.45782|999646.138692|467|531|158.87416298|150.7749998|0.005950|-0.006910
2022-01-12 22:46:25|86935117|86936114|2020-03-25 11:34:09|2020-03-25 11:40:06|6594.72000000|6522.16000000|1922450.10413|812402.732417|663|335|293.73108128|123.82226989|-0.003272|-0.009956
2022-01-12 22:46:26|86936115|86937112|2020-03-25 11:40:06|2020-03-25 11:44:05|6522.16000000|6518.21000000|1947723.36238|967427.418841|610|388|299.71093823|148.78445298|-0.007955|0.008109
2022-01-12 22:46:26|86937113|86938110|2020-03-25 11:44:09|2020-03-25 11:58:02|6522.57000000|6541.78000000|1206851.63642|1597080.49579|390|608|184.8010731|244.5518508|0.001511|0.000650
2022-01-12 22:46:26|86938111|86939108|2020-03-25 11:58:02|2020-03-25 12:12:15|6541.79000000|6565.42000000|1466479.22183|1110206.50315|420|578|223.51427462|169.41759489|0.009541|-0.005609
2022-01-12 22:46:26|86939109|86940106|2020-03-25 12:12:15|2020-03-25 12:29:28|6565.41000000|6536.87000000|1155735.59708|1046789.0868|487|511|176.15009578|159.41768715|0.005688|-0.010241
2022-01-12 22:46:26|86940107|86941104|2020-03-25 12:29:28|2020-03-25 12:49:43|6538.05000000|6564.55000000|866138.296218|1216015.05953|393|605|132.11466757|185.43188226|0.000746|0.002881
2022-01-12 22:46:26|86941105|86942102|2020-03-25 12:49:46|2020-03-25 13:06:17|6564.32000000|6602.82000000|769718.906392|1836545.52134|334|664|116.61314224|278.50140763|0.004409|0.001967
2022-01-12 22:46:27|86942103|86943100|2020-03-25 13:06:19|2020-03-25 13:21:55|6602.05000000|6618.54000000|922944.34832|1255675.26627|360|638|139.33826502|189.61913985|0.009138|-0.006433
2022-01-12 22:46:28|86943101|86944098|2020-03-25 13:21:57|2020-03-25 13:32:33|6618.52000000|6597.70000000|1555971.99558|1020656.40619|484|514|235.46803322|154.42783508|0.010628|-0.013830
2022-01-12 22:46:28|86944099|86945096|2020-03-25 13:32:33|2020-03-25 13:38:57|6597.70000000|6692.98000000|1355012.33341|1753815.72059|353|645|203.280509|263.44319833|0.021349|-0.006584
2022-01-12 22:46:28|86945097|86946094|2020-03-25 13:38:57|2020-03-25 13:39:58|6692.98000000|6781.10000000|1548724.24798|2371327.05647|283|715|228.52491046|350.47160897|0.015652|0.006254
2022-01-12 22:46:28|86946095|86947092|2020-03-25 13:39:58|2020-03-25 13:45:15|6776.11000000|6717.86000000|1670635.76084|1262988.5408|472|526|247.52265665|187.12710114|-0.014966|0.007823
2022-01-12 22:46:28|86947093|86948090|2020-03-25 13:45:15|2020-03-25 13:52:59|6717.85000000|6664.09000000|1584602.31907|1355843.02012|451|547|236.42579502|202.31329465|0.003542|-0.012297
2022-01-12 22:46:28|86948091|86949088|2020-03-25 13:52:59|2020-03-25 13:59:49|6664.09000000|6595.49000000|1994585.7284|860865.961594|604|394|301.0919504|129.74263302|-0.013032|0.001837
2022-01-12 22:46:28|86949089|86950086|2020-03-25 13:59:49|2020-03-25 14:07:14|6595.49000000|6596.60000000|1642207.51065|957690.304886|539|459|249.89368114|145.72934673|-0.003305|0.003150
2022-01-12 22:46:29|86950087|86951084|2020-03-25 14:07:14|2020-03-25 14:18:56|6596.60000000|6605.25000000|989895.205889|1278434.70417|421|577|149.94000889|193.62260471|-0.003642|0.004618
2022-01-12 22:46:29|86951085|86952082|2020-03-25 14:18:56|2020-03-25 14:32:18|6605.25000000|6644.60000000|1433968.69382|1191267.80242|421|577|216.47500413|179.91362888|-0.001508|0.007192
2022-01-12 22:46:29|86952083|86953080|2020-03-25 14:32:20|2020-03-25 14:45:29|6642.08000000|6611.44000000|1065713.10948|994091.844461|434|564|160.65191782|149.66693283|-0.006238|0.001861
2022-01-12 22:46:29|86953081|86954078|2020-03-25 14:45:30|2020-03-25 14:59:38|6611.39000000|6652.71000000|594596.023774|961587.7555|302|696|89.9241776|145.41242722|0.012915|-0.006760
2022-01-12 22:46:29|86954079|86955076|2020-03-25 14:59:41|2020-03-25 15:18:34|6652.60000000|6650.69000000|602505.802162|851884.327302|341|657|90.51058076|127.91188065|-0.009314|0.009123
2022-01-12 22:46:29|86955077|86956074|2020-03-25 15:18:35|2020-03-25 15:36:09|6653.77000000|6651.93000000|898036.0049|1184324.35215|301|697|134.66172919|177.65209722|-0.002620|0.002496
2022-01-12 22:46:29|86956075|86957072|2020-03-25 15:36:10|2020-03-25 15:49:49|6651.93000000|6658.24000000|1014506.04151|712897.399856|417|581|152.76672904|107.30706235|0.001655|-0.000737
2022-01-12 22:46:29|86957073|86958070|2020-03-25 15:49:50|2020-03-25 16:03:51|6658.23000000|6649.91000000|961441.862877|926800.113797|412|586|144.97255278|139.76601965|0.009528|-0.010622
2022-01-12 22:46:29|86958071|86959068|2020-03-25 16:03:54|2020-03-25 16:22:59|6649.99000000|6663.72000000|489842.811443|941939.041655|284|714|73.69690237|141.70198461|0.001511|0.000336
2022-01-12 22:46:30|86959069|86960066|2020-03-25 16:23:00|2020-03-25 16:36:26|6663.73000000|6687.63000000|711458.534314|1432783.00705|319|679|106.36699753|214.27134065|0.012892|-0.008809
2022-01-12 22:46:30|86960067|86961064|2020-03-25 16:36:26|2020-03-25 16:51:18|6687.52000000|6685.99000000|684673.846277|922957.021143|349|649|102.20866463|137.77944122|-0.007890|0.007727
2022-01-12 22:46:30|86961065|86962062|2020-03-25 16:51:18|2020-03-25 17:08:32|6685.98000000|6681.52000000|543331.329508|650149.349692|351|647|81.41681325|97.40100689|0.004533|-0.005314
2022-01-12 22:46:30|86962063|86963060|2020-03-25 17:08:32|2020-03-25 17:24:16|6681.52000000|6680.09000000|734768.691216|742204.598414|321|677|110.03348936|111.09378576|0.003783|-0.003645
2022-01-12 22:46:30|86963061|86964058|2020-03-25 17:24:16|2020-03-25 17:40:29|6680.00000000|6663.43000000|740867.604063|692338.373749|327|671|110.98745051|103.75062998|-0.005548|0.003244
2022-01-12 22:46:30|86964059|86965056|2020-03-25 17:40:31|2020-03-25 17:54:43|6663.43000000|6676.69000000|627157.043298|858124.483169|291|707|93.89938435|128.46616291|0.006395|-0.004866
2022-01-12 22:46:30|86965057|86966054|2020-03-25 17:54:43|2020-03-25 18:06:30|6672.93000000|6609.71000000|1323851.25134|572442.460231|493|505|199.514814|86.14393797|0.000433|-0.009573
2022-01-12 22:46:30|86966055|86967052|2020-03-25 18:06:32|2020-03-25 18:21:26|6607.86000000|6634.49000000|613596.256871|1278392.94069|293|705|92.54577318|192.81495449|0.005441|-0.001283
2022-01-12 22:46:31|86967053|86968050|2020-03-25 18:21:26|2020-03-25 18:35:48|6633.44000000|6606.87000000|1154073.11588|789463.080109|434|564|174.54616165|119.30765842|0.002442|-0.006164
2022-01-12 22:46:31|86968051|86969048|2020-03-25 18:35:49|2020-03-25 18:53:40|6606.64000000|6664.99000000|442460.034298|2473835.84654|299|699|66.65688928|372.93947507|0.013071|-0.004890
2022-01-12 22:46:32|86969049|86970046|2020-03-25 18:53:40|2020-03-25 19:12:54|6664.23000000|6661.18000000|501084.738152|1010439.0213|299|699|75.1312563|151.43211835|-0.003557|0.003565
2022-01-12 22:46:32|86970047|86971044|2020-03-25 19:13:06|2020-03-25 19:27:23|6660.89000000|6648.25000000|1786256.41293|469851.977653|548|450|268.11500375|70.50857649|0.001107|-0.002541
2022-01-12 22:46:32|86971045|86972042|2020-03-25 19:27:23|2020-03-25 19:52:41|6647.31000000|6630.23000000|1187203.40165|473771.71308|474|524|178.85275069|71.41162562|-0.001335|-0.001071
2022-01-12 22:46:32|86972043|86973040|2020-03-25 19:52:43|2020-03-25 20:07:34|6630.23000000|6611.77000000|890973.028852|694629.565224|415|583|134.67948936|104.93395968|0.001914|-0.004118
2022-01-12 22:46:32|86973041|86974038|2020-03-25 20:07:34|2020-03-25 20:14:14|6611.77000000|6620.00000000|339279.41515|304727.371586|267|731|51.36309756|46.11289604|-0.007001|0.008015
2022-01-12 22:46:32|86974039|86975036|2020-03-25 20:14:14|2020-03-25 20:30:38|6620.00000000|6635.00000000|817907.376109|456815.441102|418|580|123.25281745|68.85247657|0.002557|-0.000857
2022-01-12 22:46:32|86975037|86976034|2020-03-25 20:30:39|2020-03-25 20:52:19|6635.01000000|6607.99000000|705550.962284|638103.141638|351|647|106.57054141|96.28724519|-0.008716|0.004938
2022-01-12 22:46:32|86976035|86977032|2020-03-25 20:52:20|2020-03-25 21:05:29|6606.57000000|6585.00000000|1156750.62836|1005177.28437|419|579|175.54110505|152.45456937|-0.003284|0.000895
2022-01-12 22:46:32|86977033|86978030|2020-03-25 21:05:29|2020-03-25 21:18:35|6585.00000000|6610.11000000|1142848.62519|1803246.12092|431|567|173.19963639|273.16860683|-0.001752|0.005158
2022-01-12 22:46:32|86978031|86979028|2020-03-25 21:18:35|2020-03-25 21:35:55|6610.11000000|6601.36000000|611812.347329|302198.352364|445|553|92.72083577|45.7800484|-0.006230|0.005230
2022-01-12 22:46:33|86979029|86980026|2020-03-25 21:35:55|2020-03-25 21:53:04|6601.48000000|6574.27000000|718873.753894|400021.300494|424|574|109.23587395|60.78316545|-0.006345|0.003309
2022-01-12 22:46:33|86980027|86981024|2020-03-25 21:53:04|2020-03-25 22:02:56|6577.03000000|6651.44000000|1245304.61665|1043786.47312|421|577|188.26734546|157.60962748|0.001932|0.010739
2022-01-12 22:46:33|86981025|86982022|2020-03-25 22:02:57|2020-03-25 22:13:18|6651.46000000|6655.97000000|1066690.79441|1246633.62808|411|587|160.03325076|186.93522441|-0.000125|0.000715
2022-01-12 22:46:33|86982023|86983020|2020-03-25 22:13:19|2020-03-25 22:30:26|6655.97000000|6689.00000000|559627.386799|964609.885867|283|715|83.93765066|144.71420565|0.000860|0.003266
2022-01-12 22:46:33|86983021|86984018|2020-03-25 22:30:36|2020-03-25 22:44:55|6688.99000000|6692.79000000|710906.382984|1348249.54128|274|724|106.19682981|201.38156148|-0.005458|0.005933
2022-01-12 22:46:33|86984019|86985016|2020-03-25 22:44:55|2020-03-25 23:02:13|6692.79000000|6700.27000000|1138979.75259|758424.805143|355|643|170.27321777|113.38917334|-0.001281|0.002208
2022-01-12 22:46:33|86985017|86986014|2020-03-25 23:02:13|2020-03-25 23:16:40|6700.01000000|6675.40000000|942523.061874|706326.096023|330|668|140.98732466|105.69327237|-0.010272|0.006742
2022-01-12 22:46:34|86986015|86987012|2020-03-25 23:16:40|2020-03-25 23:30:53|6675.11000000|6670.95000000|541482.439639|793599.450676|359|639|81.20196765|118.91448004|0.000633|-0.001196
2022-01-12 22:46:34|86987013|86988010|2020-03-25 23:30:58|2020-03-25 23:50:14|6666.96000000|6685.02000000|659026.31237|1032110.47974|302|696|98.61048321|154.39430446|-0.003491|0.005689
2022-01-12 22:46:34|86988011|86989008|2020-03-25 23:50:23|2020-03-26 00:00:26|6688.75000000|6743.97000000|908206.719424|1735092.07585|284|714|135.04478355|258.22545486|-0.001346|0.011054
2022-01-12 22:46:34|86989009|86990006|2020-03-26 00:00:26|2020-03-26 00:06:58|6743.97000000|6746.91000000|1814808.38502|1381643.21617|435|563|269.01797406|204.67593719|-0.004026|0.004421
2022-01-12 22:46:34|86990007|86991004|2020-03-26 00:06:58|2020-03-26 00:20:11|6746.95000000|6766.65000000|534905.1311|1228090.75594|316|682|79.22963036|181.95543684|-0.000757|0.003426
2022-01-12 22:46:34|86991005|86992002|2020-03-26 00:20:11|2020-03-26 00:30:49|6767.13000000|6751.73000000|587212.554675|1274631.80803|279|719|86.66499068|187.95180767|-0.009550|0.007266
2022-01-12 22:46:35|86992003|86993000|2020-03-26 00:30:49|2020-03-26 00:45:44|6752.96000000|6733.97000000|730220.644979|695101.23938|364|634|108.32076383|103.09332411|-0.003033|0.000343
2022-01-12 22:46:35|86993001|86993998|2020-03-26 00:45:44|2020-03-26 01:05:17|6733.98000000|6741.17000000|548365.626803|508802.737727|328|670|81.25159604|75.40312523|0.000631|0.000320
2022-01-12 22:46:35|86993999|86994996|2020-03-26 01:05:19|2020-03-26 01:20:40|6739.41000000|6716.90000000|823737.223231|571165.937482|417|581|122.6360096|84.98490432|-0.003632|0.000459
2022-01-12 22:46:35|86994997|86995994|2020-03-26 01:20:46|2020-03-26 01:40:51|6721.03000000|6718.83000000|447952.612794|766334.430948|313|685|66.7268491|114.19676763|0.000937|-0.001211
2022-01-12 22:46:36|86995995|86996992|2020-03-26 01:40:52|2020-03-26 02:03:37|6718.83000000|6717.77000000|454680.736609|461980.354839|302|696|67.73055263|68.77680655|-0.000551|0.000429
2022-01-12 22:46:36|86996993|86997990|2020-03-26 02:03:38|2020-03-26 02:23:18|6717.53000000|6698.67000000|578660.996323|443849.594412|404|594|86.46431001|66.31821828|-0.004759|0.002715
2022-01-12 22:46:36|86997991|86998988|2020-03-26 02:23:19|2020-03-26 02:39:55|6699.06000000|6716.43000000|498083.429767|749794.504719|330|668|74.45911431|111.99214964|0.001862|0.000472
2022-01-12 22:46:36|86998989|86999986|2020-03-26 02:39:55|2020-03-26 03:05:20|6716.70000000|6716.36000000|391341.463373|613164.662877|307|691|58.31384821|91.31340527|-0.007528|0.007500
2022-01-12 22:46:36|86999987|87000984|2020-03-26 03:05:23|2020-03-26 03:23:24|6716.36000000|6708.95000000|523695.685676|659871.635701|300|698|78.17047593|98.48888898|-0.000559|-0.000406
2022-01-12 22:46:36|87000985|87001982|2020-03-26 03:23:31|2020-03-26 03:42:09|6707.22000000|6743.84000000|735610.357382|1021525.09827|327|671|109.37689955|151.74998066|-0.000368|0.004919
2022-01-12 22:46:36|87001983|87002980|2020-03-26 03:42:09|2020-03-26 04:02:13|6746.53000000|6759.75000000|367630.297938|1333926.79035|232|766|54.49323311|197.50901507|0.002131|-0.000248
2022-01-12 22:46:37|87002981|87003978|2020-03-26 04:02:13|2020-03-26 04:16:25|6759.76000000|6730.00000000|557200.620363|999681.076384|346|652|82.52825393|147.91111559|0.002206|-0.006438
2022-01-12 22:46:37|87003979|87004976|2020-03-26 04:16:27|2020-03-26 04:35:43|6731.89000000|6718.91000000|1014360.64304|647136.689101|434|564|151.04093515|96.39427736|0.003389|-0.005348
2022-01-12 22:46:37|87004977|87005974|2020-03-26 04:35:49|2020-03-26 05:01:40|6718.90000000|6697.57000000|531470.200409|863648.251419|332|666|79.23713287|128.73007333|0.004453|-0.007296
2022-01-12 22:46:37|87005975|87006972|2020-03-26 05:01:40|2020-03-26 05:38:06|6697.57000000|6729.30000000|373721.708203|471621.106295|272|726|55.74025808|70.30558693|-0.000110|0.003253
2022-01-12 22:46:37|87006973|87007970|2020-03-26 05:38:09|2020-03-26 05:56:58|6729.20000000|6638.18000000|1235695.41926|529870.465044|569|429|185.19300181|79.44907738|-0.005683|-0.008168
2022-01-12 22:46:37|87007971|87008968|2020-03-26 05:56:58|2020-03-26 06:11:45|6638.18000000|6658.23000000|963695.455558|907155.356592|435|563|145.13082972|136.59472029|0.008069|-0.004429
2022-01-12 22:46:37|87008969|87009966|2020-03-26 06:11:45|2020-03-26 06:27:54|6658.23000000|6671.83000000|821841.019335|729396.721052|431|567|124.1027401|110.03067419|0.020896|-0.017765
2022-01-12 22:46:37|87009967|87010964|2020-03-26 06:28:05|2020-03-26 06:55:04|6671.32000000|6650.37000000|618975.77307|922954.613254|327|671|93.00421202|138.65996381|0.012696|-0.015899
2022-01-12 22:46:38|87010965|87011962|2020-03-26 06:55:04|2020-03-26 07:20:35|6654.81000000|6634.97000000|548131.632295|1135411.88761|366|632|82.74745234|171.39327515|0.017072|-0.020194
2022-01-12 22:46:38|87011963|87012960|2020-03-26 07:20:38|2020-03-26 07:49:25|6635.09000000|6599.81000000|814887.566967|566966.376544|468|530|123.07181673|85.56914779|0.017163|-0.022146
2022-01-12 22:46:38|87012961|87013958|2020-03-26 07:49:27|2020-03-26 08:13:55|6598.52000000|6608.90000000|1041614.66911|791844.926014|433|565|157.72061267|119.93954473|0.019441|-0.017040
2022-01-12 22:46:38|87013959|87014956|2020-03-26 08:13:55|2020-03-26 08:55:30|6608.85000000|6620.93000000|641893.547339|610962.43411|366|632|97.24756733|92.53951777|0.018307|-0.016471
2022-01-12 22:46:38|87014957|87015954|2020-03-26 08:55:34|2020-03-26 09:37:57|6620.93000000|6636.63000000|978662.977212|483082.545204|416|582|147.5735598|72.87946136|0.011958|-0.009557
2022-01-12 22:46:38|87015955|87016952|2020-03-26 09:38:03|2020-03-26 10:26:49|6635.44000000|6602.90000000|838503.026632|184655.774335|490|508|126.53656845|27.81594185|0.014445|-0.019156
2022-01-12 22:46:39|87016953|87017950|2020-03-26 10:26:49|2020-03-26 11:07:19|6602.90000000|6643.23000000|778378.28793|1064591.95205|354|644|117.58594841|160.61782943|0.022090|-0.014573
2022-01-12 22:46:39|87017951|87018948|2020-03-26 11:07:26|2020-03-26 11:44:53|6643.22000000|6649.38000000|794098.759265|609791.892066|386|612|119.09907694|91.49512309|0.016500|-0.015502
2022-01-12 22:46:39|87018949|87019946|2020-03-26 11:44:55|2020-03-26 12:07:32|6646.13000000|6613.14000000|792994.834368|555340.485288|483|515|119.95668564|83.96257879|0.011476|-0.015980
2022-01-12 22:46:39|87019947|87020944|2020-03-26 12:07:33|2020-03-26 12:31:12|6613.14000000|6632.44000000|690267.600004|752864.945461|364|634|104.39535483|113.70931342|0.012787|-0.010433
2022-01-12 22:46:40|87020945|87021942|2020-03-26 12:31:12|2020-03-26 12:56:14|6632.44000000|6622.94000000|1113900.02596|477516.782367|491|507|168.2934585|72.12609861|0.007728|-0.008979
2022-01-12 22:46:40|87021943|87022940|2020-03-26 12:56:17|2020-03-26 13:17:51|6624.05000000|6627.84000000|488109.686189|996091.931194|341|657|73.56352306|150.09366508|0.008829|-0.008275
2022-01-12 22:46:40|87022941|87023938|2020-03-26 13:17:53|2020-03-26 13:32:17Z|6627.84000000|6694.21000000|690426.544848|1986892.79485|303|695|103.43253007|297.99919076|0.009538|-0.001507
2022-01-12 22:46:40|87023939|87024936|2020-03-26 13:32:17|2020-03-26 13:33:34|6692.27000000|6533.32000000|2301339.29052|751318.438821|788|210|349.13328399|113.92311438|-0.036143|-0.009324
2022-01-12 22:46:40|87024937|87025934|2020-03-26 13:33:34|2020-03-26 13:38:40|6537.69000000|6592.27000000|1535162.77311|1206467.54312|456|542|233.66223919|183.63031932|-0.009415|0.016622
2022-01-12 22:46:40|87025935|87026932|2020-03-26 13:38:44|2020-03-26 13:53:09|6597.88000000|6619.64000000|656561.598201|877458.96985|351|647|99.35309628|132.70901383|0.003964|-0.001136
2022-01-12 22:46:40|87026933|87027930|2020-03-26 13:53:15|2020-03-26 14:08:17|6619.65000000|6635.78000000|1340540.23147|1013655.7469|415|583|202.10676413|152.71445153|0.001882|0.000166
2022-01-12 22:46:40|87027931|87028928|2020-03-26 14:08:17|2020-03-26 14:27:23|6637.39000000|6641.30000000|788757.363428|933809.592413|367|631|118.90611121|140.6908189|-0.001925|0.002502
2022-01-12 22:46:40|87028929|87029926|2020-03-26 14:27:26|2020-03-26 14:43:43|6641.17000000|6610.42000000|651729.92044|408632.766471|482|516|98.3017901|61.66851876|0.000511|-0.004539
2022-01-12 22:46:40|87029927|87030924|2020-03-26 14:43:43|2020-03-26 14:59:49|6610.43000000|6609.75000000|603624.161558|515249.865069|383|615|91.38262413|77.99588612|-0.002411|0.002360
2022-01-12 22:46:41|87030925|87031922|2020-03-26 14:59:49|2020-03-26 15:16:39|6609.75000000|6578.57000000|945568.059926|527442.912073|404|594|143.4265453|80.00536978|-0.004420|0.000811
2022-01-12 22:46:41|87031923|87032920|2020-03-26 15:16:40|2020-03-26 15:37:02|6578.60000000|6615.81000000|467785.747869|1386095.5309|284|714|70.77715972|209.74363365|-0.003989|0.008473
2022-01-12 22:46:41|87032921|87033918|2020-03-26 15:37:02|2020-03-26 15:59:09|6615.81000000|6628.91000000|541882.851739|835544.28922|310|688|81.84887747|126.16579182|-0.001230|0.002373
2022-01-12 22:46:41|87033919|87034916|2020-03-26 15:59:09|2020-03-26 16:16:51|6629.45000000|6620.92000000|646097.849604|952852.636867|295|703|97.54088404|143.86728768|0.005300|-0.006358
2022-01-12 22:46:41|87034917|87035914|2020-03-26 16:16:51|2020-03-26 16:36:19|6620.92000000|6638.33000000|576289.300672|725562.909814|309|689|86.96144545|109.47630713|0.006806|-0.004517
2022-01-12 22:46:41|87035915|87036912|2020-03-26 16:36:19|2020-03-26 16:55:24|6638.34000000|6667.23000000|280806.189626|802993.298177|263|735|42.25365434|120.70110873|0.005250|-0.001414
2022-01-12 22:46:41|87036913|87037910|2020-03-26 16:55:30|2020-03-26 17:07:31|6665.51000000|6678.98000000|693333.526607|1209494.35522|301|697|103.77124962|180.97496997|0.007258|-0.005181
2022-01-12 22:46:41|87037911|87038908|2020-03-26 17:07:31|2020-03-26 17:21:38|6678.98000000|6644.91000000|923853.161411|865996.276362|377|621|138.73132277|129.97630224|0.004134|-0.008702
2022-01-12 22:46:41|87038909|87039906|2020-03-26 17:21:39|2020-03-26 17:39:14|6644.91000000|6636.36000000|893956.878696|646311.664412|324|674|134.57603777|97.25101172|0.003046|-0.003429
2022-01-12 22:46:42|87039907|87040904|2020-03-26 17:39:14|2020-03-26 18:00:29|6636.05000000|6650.94000000|687393.568831|649512.551848|264|734|103.42301189|97.69916631|0.003989|-0.001811
2022-01-12 22:46:42|87040905|87041902|2020-03-26 18:00:29|2020-03-26 18:22:08|6650.94000000|6660.00000000|338242.352867|612218.745797|234|764|50.79874418|91.94812266|0.003040|-0.001673
2022-01-12 22:46:43|87041903|87042900|2020-03-26 18:22:09|2020-03-26 18:44:37|6660.00000000|6650.01000000|314073.744233|625787.203189|248|750|47.1846187|94.00191454|-0.000024|-0.001204
2022-01-12 22:46:43|87042901|87043898|2020-03-26 18:44:38|2020-03-26 19:03:51|6650.01000000|6675.01000000|247771.277985|706516.856813|215|783|37.17463385|105.99094911|-0.001394|0.004972
2022-01-12 22:46:43|87043899|87044896|2020-03-26 19:03:54|2020-03-26 19:21:04|6675.01000000|6674.46000000|264204.453454|525406.028503|263|735|39.61031935|78.76502086|-0.004006|0.003663
2022-01-12 22:46:43|87044897|87045894|2020-03-26 19:21:04|2020-03-26 19:41:15|6674.42000000|6665.10000000|762675.669222|480590.311076|333|665|114.28326446|72.01302351|0.000853|-0.001803
2022-01-12 22:46:43|87045895|87046892|2020-03-26 19:41:15|2020-03-26 19:58:40|6665.10000000|6666.67000000|1166030.71317|810198.278278|319|679|174.56450816|121.28608754|0.006729|-0.005564
2022-01-12 22:46:43|87046893|87047890|2020-03-26 19:58:40|2020-03-26 20:14:05|6666.65000000|6720.75000000|419971.09633|1277993.07584|179|819|62.72881244|190.88062814|0.010443|-0.000054
2022-01-12 22:46:43|87047891|87048888|2020-03-26 20:14:05|2020-03-26 20:22:36|6721.00000000|6686.76000000|1564859.00785|1255006.23454|396|602|233.16459276|186.39258706|0.003407|-0.008080
2022-01-12 22:46:43|87048889|87049886|2020-03-26 20:22:36|2020-03-26 20:34:47|6689.75000000|6718.40000000|229536.322655|1012383.72421|273|725|34.20715138|150.82515243|-0.005704|0.008746
2022-01-12 22:46:43|87049887|87050884|2020-03-26 20:34:54|2020-03-26 20:50:04|6718.39000000|6746.89000000|340483.960195|1120774.07798|209|789|50.63977475|166.439255|0.004528|0.000182
2022-01-12 22:46:44|87050885|87051882|2020-03-26 20:50:05|2020-03-26 21:02:31|6746.97000000|6767.46000000|509747.641012|1137042.14721|226|772|75.51498894|168.39220836|-0.006903|0.010249
2022-01-12 22:46:44|87051883|87052880|2020-03-26 21:02:31|2020-03-26 21:14:37|6767.46000000|6728.17000000|712959.802942|892486.922381|371|627|105.58527834|132.03592355|-0.013399|0.008435
2022-01-12 22:46:44|87052881|87053878|2020-03-26 21:14:37|2020-03-26 21:28:27|6728.18000000|6743.19000000|382291.751595|750376.984378|282|716|56.61164664|111.17626344|-0.004896|0.006741
2022-01-12 22:46:44|87053879|87054876|2020-03-26 21:28:27|2020-03-26 21:42:01|6743.20000000|6764.00000000|267811.340795|864229.151687|244|754|39.66459676|128.01781494|-0.009461|0.012883
2022-01-12 22:46:44|87054877|87055874|2020-03-26 21:42:01|2020-03-26 21:56:57|6762.24000000|6736.60000000|600376.458838|450542.180026|348|650|88.98006275|66.7130119|-0.012809|0.009436
2022-01-12 22:46:44|87055875|87056872|2020-03-26 21:56:57|2020-03-26 22:12:01|6736.61000000|6723.00000000|654685.456326|647585.118601|339|659|97.43211348|96.39853789|-0.009509|0.007868
2022-01-12 22:46:44|87056873|87057870|2020-03-26 22:12:01|2020-03-26 22:27:15|6720.48000000|6701.77000000|751419.208384|637314.513728|372|626|112.10363048|95.06795593|-0.002146|-0.000426
2022-01-12 22:46:44|87057871|87058868|2020-03-26 22:27:19|2020-03-26 22:46:16|6701.77000000|6714.93000000|849321.299472|466365.250152|367|631|126.56477222|69.51517268|0.002373|-0.000585
2022-01-12 22:46:44|87058869|87059866|2020-03-26 22:46:17|2020-03-26 23:03:54|6714.93000000|6733.99000000|359979.6958|766131.804021|244|754|53.58781626|113.99845169|0.001243|0.002119
2022-01-12 22:46:44|87059867|87060864|2020-03-26 23:03:55|2020-03-26 23:17:55|6733.99000000|6760.55000000|1283151.86447|759469.695488|384|614|190.47238096|112.62659911|0.010458|-0.005857
2022-01-12 22:46:45|87060865|87061862|2020-03-26 23:17:59|2020-03-26 23:30:22|6760.59000000|6777.22000000|613210.538926|768220.085048|297|701|90.71748452|113.57659004|-0.000269|0.002494
2022-01-12 22:46:45|87061863|87062860|2020-03-26 23:30:22|2020-03-26 23:40:04|6777.22000000|6740.00000000|837248.099448|816085.239243|413|585|124.17885825|120.89695832|-0.001337|-0.003728
2022-01-12 22:46:45|87062861|87063858|2020-03-26 23:40:04|2020-03-26 23:54:06|6740.00000000|6758.32000000|665287.795418|1008123.34051|283|715|98.49236994|149.24232973|-0.000455|0.003755
2022-01-12 22:46:45|87063859|87064856|2020-03-26 23:54:08|2020-03-27 00:03:09|6759.83000000|6819.32000000|428896.963126|1686978.98408|197|801|63.15561932|248.19843596|0.011303|0.000147
2022-01-12 22:46:45|87064857|87065854|2020-03-27 00:03:11|2020-03-27 00:08:47|6819.32000000|6829.10000000|586458.294541|1456534.02649|264|734|86.04711529|213.39448544|-0.001317|0.003094
2022-01-12 22:46:45|87065855|87066852|2020-03-27 00:08:47|2020-03-27 00:14:16|6829.10000000|6819.00000000|1100381.29109|968452.521901|416|582|161.13848646|141.51987981|-0.007495|0.005717
2022-01-12 22:46:46|87066853|87067850|2020-03-27 00:14:17|2020-03-27 00:20:54|6818.99000000|6863.84000000|726317.598968|1213794.44429|281|717|106.07571397|177.11699258|-0.008041|0.013822
2022-01-12 22:46:46|87067851|87068848|2020-03-27 00:20:54|2020-03-27 00:30:15|6862.75000000|6850.70000000|1214616.8982|893647.754749|395|603|177.11680619|130.24400617|-0.014074|0.012732
2022-01-12 22:46:46|87068849|87069846|2020-03-27 00:30:16|2020-03-27 00:40:29|6849.63000000|6834.41000000|1020222.84641|888277.700504|399|599|149.5344668|130.11248581|-0.005170|0.002927
2022-01-12 22:46:46|87069847|87070844|2020-03-27 00:40:29|2020-03-27 00:54:00|6833.12000000|6833.77000000|367995.785671|1079515.13341|287|711|53.794007|157.7657013|-0.002579|0.002683
2022-01-12 22:46:47|87070845|87071842|2020-03-27 00:54:00|2020-03-27 01:08:37|6831.67000000|6827.38000000|390533.174661|980677.623588|248|750|57.15559901|143.43451868|-0.004802|0.004697
2022-01-12 22:46:47|87071843|87072840|2020-03-27 01:08:39|2020-03-27 01:27:23|6827.38000000|6825.00000000|454989.438271|728743.96789|264|734|66.73048445|106.87582303|-0.005033|0.004729
2022-01-12 22:46:47|87072841|87073838|2020-03-27 01:27:23|2020-03-27 01:43:46|6825.00000000|6804.97000000|681758.152945|629896.730229|326|672|100.25797552|92.61674138|-0.002516|-0.000149
2022-01-12 22:46:47|87073839|87074836|2020-03-27 01:43:46|2020-03-27 02:05:06|6802.08000000|6817.23000000|383740.622087|666182.923229|252|746|56.31123199|97.69454376|0.001083|0.000842
2022-01-12 22:46:47|87074837|87075834|2020-03-27 02:05:11|2020-03-27 02:20:44|6817.95000000|6805.66000000|689132.660232|396341.668864|362|636|101.27556011|58.23174493|-0.006119|0.004895
2022-01-12 22:46:47|87075835|87076832|2020-03-27 02:20:44|2020-03-27 02:36:32|6805.66000000|6786.24000000|562544.138991|536977.149554|360|638|82.74548969|78.97240236|-0.003037|0.000679
2022-01-12 22:46:47|87076833|87077830|2020-03-27 02:36:33|2020-03-27 02:52:57|6786.24000000|6796.70000000|793053.42262|868080.223546|364|634|116.84104502|127.81909183|0.002240|-0.001060
2022-01-12 22:46:47|87077831|87078828|2020-03-27 02:52:57|2020-03-27 03:12:31|6796.70000000|6805.00000000|920259.112269|745682.131225|338|660|134.98470196|109.45991497|0.001436|-0.000509
2022-01-12 22:46:47|87078829|87079826|2020-03-27 03:12:32|2020-03-27 03:37:08|6804.94000000|6810.01000000|262877.792801|529299.499376|285|713|38.5927608|77.71555012|0.004744|-0.004054
2022-01-12 22:46:48|87079827|87080824|2020-03-27 03:37:08|2020-03-27 04:00:11|6810.01000000|6817.11000000|420736.89606|863050.599428|242|756|61.7457244|126.68635762|0.003323|-0.002442
2022-01-12 22:46:48|87080825|87081822|2020-03-27 04:00:12|2020-03-27 04:20:51|6817.11000000|6837.94000000|217531.816631|417299.896326|245|753|31.81217134|61.03780047|0.006295|-0.003298
2022-01-12 22:46:48|87081823|87082820|2020-03-27 04:20:54|2020-03-27 04:40:52|6837.54000000|6789.24000000|968195.446161|437788.235378|408|590|142.26916373|64.20729892|0.002922|-0.011066
2022-01-12 22:46:48|87082821|87083818|2020-03-27 04:40:53|2020-03-27 04:58:57|6789.53000000|6754.12000000|1287088.0363|531167.952805|418|580|190.19574684|78.35672841|0.006671|-0.012492
2022-01-12 22:46:48|87083819|87084816|2020-03-27 04:58:57|2020-03-27 05:02:31|6757.70000000|6682.96000000|2688605.48342|693953.928166|706|292|400.62317727|103.6692972|0.000562|-0.018841
2022-01-12 22:46:48|87084817|87085814|2020-03-27 05:02:31|2020-03-27 05:07:23|6683.05000000|6665.05000000|1420631.02319|1015515.85671|521|477|213.29063974|152.26788728|0.011877|-0.014873
2022-01-12 22:46:48|87085815|87086812|2020-03-27 05:07:24|2020-03-27 05:20:24|6664.57000000|6686.00000000|765181.583058|861882.718016|379|619|114.64970303|129.08146089|0.008111|-0.006065
2022-01-12 22:46:48|87086813|87087810|2020-03-27 05:20:28|2020-03-27 05:37:00|6690.00000000|6691.18000000|928039.722402|920052.698727|414|584|138.94773545|137.63499621|0.006118|-0.005947
2022-01-12 22:46:48|87087811|87088808|2020-03-27 05:37:00|2020-03-27 05:53:11|6691.18000000|6649.96000000|644936.382404|646366.2973|418|580|96.8082297|97.01523312|0.012329|-0.020762
2022-01-12 22:46:48|87088809|87089806|2020-03-27 05:53:11|2020-03-27 06:18:20|6650.12000000|6680.85000000|361987.789009|389038.06442|337|661|54.27998762|58.33807016|0.005729|-0.001793
2022-01-12 22:46:49|87089807|87090804|2020-03-27 06:18:20|2020-03-27 06:44:01|6680.84000000|6693.58000000|296134.466656|929075.46126|284|714|44.22137677|138.74322957|0.012278|-0.010105
2022-01-12 22:46:49|87090805|87091802|2020-03-27 06:44:02|2020-03-27 07:08:08|6693.58000000|6719.66000000|565074.107288|1042249.79674|283|715|84.26906489|155.53069489|0.013152|-0.008822
2022-01-12 22:46:50|87091803|87092800|2020-03-27 07:08:08|2020-03-27 07:29:40|6719.65000000|6726.27000000|738369.451429|1495703.31189|313|685|109.81257565|222.50809657|0.007023|-0.005911
2022-01-12 22:46:50|87092801|87093798|2020-03-27 07:29:40|2020-03-27 07:51:12|6726.27000000|6746.76000000|422794.391782|1896993.31458|185|813|62.87747324|282.03396014|0.009322|-0.004561
2022-01-12 22:46:50|87093799|87094796|2020-03-27 07:51:12|2020-03-27 08:16:58|6747.76000000|6720.21000000|702568.497783|1123268.81038|358|640|104.64513501|167.20314636|0.014537|-0.019483
2022-01-12 22:46:50|87094797|87095794|2020-03-27 08:16:59|2020-03-27 08:44:24|6720.14000000|6714.83000000|547621.316001|1500808.88403|275|723|81.61676164|223.80463512|0.013292|-0.014159
2022-01-12 22:46:50|87095795|87096792|2020-03-27 08:44:24|2020-03-27 09:16:46|6714.97000000|6697.53000000|534540.005639|1130008.69542|298|700|79.79194627|168.74641997|0.013152|-0.016519
2022-01-12 22:46:50|87096793|87097790|2020-03-27 09:16:55|2020-03-27 09:55:26|6697.52000000|6665.00000000|414792.019717|394927.184044|365|633|62.08311701|59.06934169|0.009788|-0.013928
2022-01-12 22:46:50|87097791|87098788|2020-03-27 09:55:26|2020-03-27 10:11:13|6665.00000000|6643.65000000|1114855.61651|955966.517223|539|459|167.98038256|144.03080822|0.013460|-0.016979
2022-01-12 22:46:50|87098789|87099786|2020-03-27 10:11:13|2020-03-27 10:41:04|6643.67000000|6683.11000000|497344.992973|821419.967078|318|680|74.61941443|123.14864228|0.023242|-0.016176
2022-01-12 22:46:50|87099787|87100784|2020-03-27 10:41:04|2020-03-27 11:14:07|6683.11000000|6683.43000000|381847.91153|651592.15364|299|699|57.23034918|97.70286219|0.009755|-0.009314
2022-01-12 22:46:51|87100785|87101782|2020-03-27 11:14:08|2020-03-27 11:39:41|6682.82000000|6694.00000000|833941.116757|1404709.28097|302|696|124.77825004|210.12163554|0.012071|-0.010266
2022-01-12 22:46:51|87101783|87102780|2020-03-27 11:39:42|2020-03-27 11:59:04|6694.00000000|6629.74000000|820037.123885|653159.614404|466|532|123.10057303|97.98171311|0.006128|-0.015861
2022-01-12 22:46:51|87102781|87103778|2020-03-27 11:59:06|2020-03-27 12:10:15|6629.74000000|6650.11000000|1201275.05528|854216.348282|544|454|181.63427106|128.90742133|0.010893|-0.007171
2022-01-12 22:46:51|87103779|87104776|2020-03-27 12:10:15|2020-03-27 12:30:28|6650.11000000|6680.67000000|977399.662753|1474542.2275|282|716|146.5481101|221.06758466|0.016044|-0.010844
2022-01-12 22:46:51|87104777|87105774|2020-03-27 12:30:28|2020-03-27 12:55:30|6677.48000000|6646.00000000|296715.832194|503143.951048|320|678|44.56250633|75.56512821|0.004068|-0.008480
2022-01-12 22:46:51|87105775|87106772|2020-03-27 12:55:32|2020-03-27 13:10:43|6646.01000000|6625.29000000|912304.525342|476370.221191|477|521|137.49720945|71.7575674|0.003518|-0.006067
2022-01-12 22:46:51|87106773|87107770|2020-03-27 13:10:43|2020-03-27 13:25:31|6625.04000000|6627.54000000|490094.881498|718985.087318|417|581|74.04623222|108.53580312|0.005777|-0.005309
2022-01-12 22:46:51|87107771|87108768|2020-03-27 13:25:31|2020-03-27 13:33:56|6627.54000000|6610.00000000|979967.422032|1762622.04703|491|507|148.26587644|266.54202111|0.009438|-0.013392
2022-01-12 22:46:51|87108769|87109766|2020-03-27 13:33:56|2020-03-27 13:46:19|6610.00000000|6596.57000000|1127359.79798|672610.837053|457|541|170.78044981|101.75767669|-0.001632|-0.000700
2022-01-12 22:46:51|87109767|87110764|2020-03-27 13:46:19|2020-03-27 14:01:12|6597.17000000|6597.29000000|1113756.19136|790607.497256|452|546|168.78892177|119.78629897|-0.003379|0.003329
2022-01-12 22:46:52|87110765|87111762|2020-03-27 14:01:12|2020-03-27 14:15:43|6597.29000000|6620.68000000|449081.05749|1114272.49656|295|703|67.89057608|168.47806115|0.006910|-0.002888
2022-01-12 22:46:52|87111763|87112760|2020-03-27 14:15:44|2020-03-27 14:30:11|6620.67000000|6630.04000000|634063.448372|884557.654282|329|669|95.74119578|133.56006803|0.006286|-0.003925
2022-01-12 22:46:52|87112761|87113758|2020-03-27 14:30:11|2020-03-27 14:47:32|6630.05000000|6618.80000000|448344.764996|416319.403845|318|680|67.80719644|62.97334941|-0.000081|-0.002077
2022-01-12 22:46:52|87113759|87114756|2020-03-27 14:47:33|2020-03-27 15:06:06|6618.79000000|6644.00000000|259466.665523|901515.051191|275|723|39.16357879|136.0009677|0.004336|-0.000370
2022-01-12 22:46:52|87114757|87115754|2020-03-27 15:06:07|2020-03-27 15:17:54|6644.01000000|6657.87000000|362494.049644|1360361.59569|255|743|54.45521898|204.39555634|0.002270|0.000308
2022-01-12 22:46:52|87115755|87116752|2020-03-27 15:17:58|2020-03-27 15:32:18|6657.87000000|6649.80000000|644329.74809|816307.739131|329|669|96.96500481|122.80153915|0.000245|-0.001620
2022-01-12 22:46:53|87116753|87117750|2020-03-27 15:32:18|2020-03-27 15:50:19|6649.80000000|6643.56000000|277057.219727|610599.281805|253|745|41.64443333|91.78755854|0.002313|-0.003184
2022-01-12 22:46:53|87117751|87118748|2020-03-27 15:50:19|2020-03-27 16:05:44|6643.56000000|6618.77000000|508768.231818|546206.603449|305|693|76.73849401|82.43093309|0.001886|-0.005446
2022-01-12 22:46:53|87118749|87119746|2020-03-27 16:05:44|2020-03-27 16:17:34|6618.77000000|6605.00000000|484883.811805|1333989.355|248|750|73.37220712|201.81948531|0.005091|-0.008020
2022-01-12 22:46:53|87119747|87120744|2020-03-27 16:17:34|2020-03-27 16:31:50|6605.00000000|6629.15000000|391702.022964|1314067.82464|207|791|59.12891171|198.6243547|0.006572|-0.002666
2022-01-12 22:46:53|87120745|87121742|2020-03-27 16:31:51|2020-03-27 16:47:10|6629.14000000|6654.19000000|526040.624801|1762914.43658|256|742|79.11114548|265.27538026|0.008867|-0.004754
2022-01-12 22:46:54|87121743|87122740|2020-03-27 16:47:10|2020-03-27 17:05:55|6654.19000000|6645.90000000|299956.987303|760877.632577|290|708|45.0975011|114.43139631|0.002892|-0.004118
2022-01-12 22:46:54|87122741|87123738|2020-03-27 17:05:55|2020-03-27 17:25:28|6646.33000000|6635.99000000|404965.693048|459897.931756|307|691|60.9033574|69.18041794|0.004793|-0.006072
2022-01-12 22:46:54|87123739|87124736|2020-03-27 17:25:30|2020-03-27 17:38:53|6636.00000000|6626.18000000|619704.949914|1283909.49449|307|691|93.4676949|193.63398066|0.008223|-0.009820
2022-01-12 22:46:54|87124737|87125734|2020-03-27 17:38:53|2020-03-27 17:54:58|6626.18000000|6642.27000000|459604.966935|763064.149985|252|746|69.23786912|114.98889132|0.006546|-0.004109
2022-01-12 22:46:54|87125735|87126732|2020-03-27 17:54:58|2020-03-27 18:15:45|6642.27000000|6649.00000000|647266.911224|549721.976497|213|785|97.4541749|82.75161605|0.006214|-0.004943
2022-01-12 22:46:54|87126733|87127730|2020-03-27 18:15:45|2020-03-27 18:34:08|6649.00000000|6656.99000000|378758.747046|723840.284529|182|816|56.98716763|108.93628283|-0.000581|0.001636
2022-01-12 22:46:54|87127731|87128728|2020-03-27 18:34:08|2020-03-27 18:52:57|6657.01000000|6664.68000000|365469.18613|906027.939714|195|803|54.89510779|136.04864466|0.002002|-0.000697
2022-01-12 22:46:54|87128729|87129726|2020-03-27 18:52:58|2020-03-27 19:11:22|6664.48000000|6660.77000000|627982.164943|743796.766432|221|777|94.29920509|111.66954238|0.004061|-0.004597
2022-01-12 22:46:54|87129727|87130724|2020-03-27 19:11:23|2020-03-27 19:25:44|6660.76000000|6696.21000000|679016.311573|1250912.44218|236|762|101.59909677|187.23702064|0.002308|0.002522
2022-01-12 22:46:55|87130725|87131722|2020-03-27 19:25:44|2020-03-27 19:42:14|6696.60000000|6677.55000000|574604.429912|924991.494492|316|682|85.96150955|138.2992476|0.000906|-0.003841
2022-01-12 22:46:55|87131723|87132720|2020-03-27 19:42:14|2020-03-27 19:58:04|6677.56000000|6666.01000000|507421.732451|1361559.75452|279|719|76.09528549|204.06491316|0.003039|-0.005092
2022-01-12 22:46:55|87132721|87133718|2020-03-27 19:58:06|2020-03-27 20:16:49|6666.00000000|6647.34000000|486847.509425|628816.785915|271|727|73.12448491|94.4727555|0.000565|-0.002997
2022-01-12 22:46:55|87133719|87134716|2020-03-27 20:16:49|2020-03-27 20:38:11|6647.35000000|6667.66000000|599578.590438|486897.2681|277|721|90.06375906|73.16218167|0.004411|-0.001532
2022-01-12 22:46:55|87134717|87135714|2020-03-27 20:38:11|2020-03-27 20:56:41|6667.66000000|6682.00000000|212178.23151|1065631.62364|216|782|31.78390452|159.76842919|0.002220|-0.000134
2022-01-12 22:46:55|87135715|87136712|2020-03-27 20:56:42|2020-03-27 21:14:06|6682.00000000|6700.04000000|228791.924042|1704577.57383|162|836|34.19182242|254.8211539|0.001088|0.001832
2022-01-12 22:46:55|87136713|87137710|2020-03-27 21:14:08|2020-03-27 21:27:34|6700.05000000|6681.00000000|450259.934451|790474.048444|348|650|67.32344079|118.21074333|-0.008182|0.005651
2022-01-12 22:46:55|87137711|87138708|2020-03-27 21:27:34|2020-03-27 21:45:58|6681.00000000|6679.26000000|393315.13397|324501.906013|303|695|58.88108567|48.57778102|-0.006501|0.005977
2022-01-12 22:46:55|87138709|87139706|2020-03-27 21:45:58|2020-03-27 22:06:35|6679.26000000|6669.24000000|238469.492236|434872.141612|238|760|35.71479441|65.11618074|-0.005154|0.003561
2022-01-12 22:46:56|87139707|87140704|2020-03-27 22:06:35|2020-03-27 22:28:19|6667.66000000|6675.13000000|286521.826855|443618.52398|187|811|42.97172236|66.53823171|0.001942|-0.000831
2022-01-12 22:46:56|87140705|87141702|2020-03-27 22:28:19|2020-03-27 22:50:45|6675.13000000|6676.43000000|428330.828919|381432.131467|230|768|64.27037411|57.21990259|0.002771|-0.002590
2022-01-12 22:46:57|87141703|87142700|2020-03-27 22:50:45|2020-03-27 23:12:35|6676.44000000|6652.32000000|314695.862562|564601.319565|233|765|47.20260684|84.68247252|0.000146|-0.003913
2022-01-12 22:46:57|87142701|87143698|2020-03-27 23:12:35|2020-03-27 23:30:52|6652.32000000|6636.41000000|572765.4804|404127.621979|290|708|86.15029762|60.7371099|-0.000715|-0.001585
2022-01-12 22:46:57|87143699|87144696|2020-03-27 23:31:03|2020-03-27 23:43:01|6636.41000000|6580.53000000|1803759.23556|301935.471598|560|438|272.98463355|45.61462152|0.001307|-0.009604
2022-01-12 22:46:57|87144697|87145694|2020-03-27 23:43:01|2020-03-27 23:43:51|6580.52000000|6500.00000000|2154844.8388|196753.006169|826|172|329.73434419|30.09127672|-0.005913|-0.022041
2022-01-12 22:46:57|87145695|87146692|2020-03-27 23:43:51|2020-03-27 23:44:12|6500.00000000|6321.31000000|2051968.71068|246075.623477|845|153|319.24746898|38.26780985|-0.037798|-0.036573
2022-01-12 22:46:57|87146693|87147690|2020-03-27 23:44:12|2020-03-27 23:45:09|6321.00000000|6299.99000000|1293368.41102|1113479.40766|587|411|204.56852457|174.76320984|-0.112195|0.107341
2022-01-12 22:46:57|87147691|87148688|2020-03-27 23:45:09|2020-03-27 23:47:23|6298.13000000|6335.06000000|837072.781759|939790.564196|442|556|132.56989368|148.13966172|-0.121659|0.127040
2022-01-12 22:46:57|87148689|87149686|2020-03-27 23:47:23|2020-03-27 23:50:05|6334.15000000|6354.69000000|1365480.22868|927224.521459|428|570|215.11593318|145.85783224|-0.041178|0.043893
2022-01-12 22:46:57|87149687|87150684|2020-03-27 23:50:05|2020-03-27 23:53:57|6354.86000000|6375.00000000|674401.493204|910785.074596|355|643|106.34780266|143.40802911|-0.028038|0.031146
2022-01-12 22:46:58|87150685|87151682|2020-03-27 23:53:57|2020-03-27 23:59:11|6375.87000000|6373.58000000|523126.316812|832258.445778|396|602|82.13129833|130.59450249|-0.022788|0.021908
2022-01-12 22:46:58|87151683|87152680|2020-03-27 23:59:11|2020-03-28 00:02:19|6373.62000000|6270.32000000|1416995.81198|491634.747759|586|412|225.05350938|78.14734332|-0.031274|0.017306
2022-01-12 22:46:58|87152681|87153678|2020-03-28 00:02:19|2020-03-28 00:04:20|6270.01000000|6229.91000000|1586681.63314|862860.110182|635|363|254.68890408|138.51639567|-0.067811|0.060108
2022-01-12 22:46:58|87153679|87154676|2020-03-28 00:04:20|2020-03-28 00:08:20|6227.42000000|6252.13000000|679109.250493|845320.206396|383|615|108.74641309|135.29383231|-0.034805|0.038544
2022-01-12 22:46:58|87154677|87155674|2020-03-28 00:08:21|2020-03-28 00:11:52|6252.11000000|6270.06000000|1012745.0799|1524746.95993|353|645|161.62113799|243.29677755|-0.004718|0.008720
2022-01-12 22:46:58|87155675|87156672|2020-03-28 00:11:52|2020-03-28 00:17:34|6271.81000000|6267.41000000|1021061.62466|926691.199027|423|575|163.29773712|148.09368403|-0.019327|0.018684
2022-01-12 22:46:58|87156673|87157670|2020-03-28 00:17:34|2020-03-28 00:22:40|6267.41000000|6270.88000000|613435.064177|1649827.09089|331|667|97.68976753|262.83319646|-0.009137|0.009753
2022-01-12 22:46:58|87157671|87158668|2020-03-28 00:22:41|2020-03-28 00:28:43|6270.76000000|6249.99000000|703972.240524|665611.615292|464|534|112.51398692|106.37170966|-0.007871|0.004546
2022-01-12 22:46:58|87158669|87159666|2020-03-28 00:28:43|2020-03-28 00:34:08|6249.99000000|6248.76000000|754998.929455|628011.291016|471|527|121.17214378|100.54909731|-0.010994|0.010088
2022-01-12 22:46:58|87159667|87160664|2020-03-28 00:34:11|2020-03-28 00:41:03|6249.99000000|6251.26000000|890123.860636|601195.064021|412|586|142.30391547|96.02523538|-0.013983|0.014395
2022-01-12 22:46:59|87160665|87161662|2020-03-28 00:41:03|2020-03-28 00:47:01|6251.62000000|6270.00000000|349793.571805|1702814.87649|275|723|55.94052634|272.09335969|-0.020848|0.023659
2022-01-12 22:46:59|87161663|87162660|2020-03-28 00:47:01|2020-03-28 00:51:11|6270.00000000|6316.51000000|692059.961525|1403698.90999|349|649|109.70025068|222.7667335|-0.001660|0.011685
2022-01-12 22:46:59|87162661|87163658|2020-03-28 00:51:12|2020-03-28 00:59:53|6316.24000000|6314.08000000|855436.779299|1165010.48435|354|644|135.76977536|184.81302905|-0.003498|0.003168
2022-01-12 22:46:59|87163659|87164656|2020-03-28 00:59:53|2020-03-28 01:08:07|6314.09000000|6281.17000000|581680.174808|842423.608714|363|635|92.43429973|133.88917259|-0.004590|-0.001140
2022-01-12 22:46:59|87164657|87165654|2020-03-28 01:08:08|2020-03-28 01:16:46|6281.17000000|6279.99000000|731934.988864|572349.22908|421|577|116.76769141|91.293887|-0.006848|0.006701
2022-01-12 22:46:59|87165655|87166652|2020-03-28 01:16:46|2020-03-28 01:26:40|6281.49000000|6280.00000000|780623.416658|527426.246112|430|568|124.44247883|84.02529389|-0.009063|0.008878
2022-01-12 22:47:00|87166653|87167650|2020-03-28 01:26:40|2020-03-28 01:39:56|6280.02000000|6288.79000000|828377.085943|397340.024298|382|616|131.90543141|63.2707339|0.004178|-0.002879
2022-01-12 22:47:00|87167651|87168648|2020-03-28 01:39:56|2020-03-28 01:56:40|6288.78000000|6274.61000000|283105.680573|618143.815173|256|742|45.06863365|98.37284127|0.000645|-0.003081
2022-01-12 22:47:00|87168649|87169646|2020-03-28 01:56:41|2020-03-28 02:09:10|6274.15000000|6246.62000000|857286.071232|428857.228645|402|596|137.12979473|68.55824112|0.002417|-0.006740
2022-01-12 22:47:00|87169647|87170644|2020-03-28 02:09:14|2020-03-28 02:20:56|6246.62000000|6277.97000000|545917.342999|694102.393731|285|713|87.15240352|110.77725534|0.008043|-0.000599
2022-01-12 22:47:01|87170645|87171642|2020-03-28 02:20:56|2020-03-28 02:38:10|6277.97000000|6258.60000000|548870.1025|432452.31587|317|681|87.53696288|68.9215769|-0.001030|-0.002247
2022-01-12 22:47:01|87171643|87172640|2020-03-28 02:38:10|2020-03-28 02:56:47|6258.62000000|6252.69000000|622975.862713|476641.813787|276|722|99.5577987|76.11031862|-0.006833|0.006219
2022-01-12 22:47:01|87172641|87173638|2020-03-28 02:56:47|2020-03-28 03:14:27|6252.54000000|6246.60000000|1188538.78211|762293.57842|302|696|190.19203222|122.00255044|-0.006978|0.005967
2022-01-12 22:47:01|87173639|87174636|2020-03-28 03:14:28|2020-03-28 03:18:53|6246.60000000|6206.97000000|1506516.01251|1012248.29082|618|380|242.76102015|163.19118359|-0.020957|0.013930
2022-01-12 22:47:01|87174637|87175634|2020-03-28 03:18:56|2020-03-28 03:26:11|6210.47000000|6184.45000000|972328.671581|388316.652166|582|416|157.52623432|62.83714626|-0.028003|0.025016
2022-01-12 22:47:02|87175635|87176632|2020-03-28 03:26:11|2020-03-28 03:35:15|6184.10000000|6158.53000000|1826600.81817|637426.267768|550|448|296.57643489|103.1118533|-0.020806|0.016611
2022-01-12 22:47:02|87176633|87177630|2020-03-28 03:35:15|2020-03-28 03:38:59|6159.91000000|6100.00000000|1536137.17987|469021.435505|661|337|251.18304598|76.59774015|-0.035888|0.024044
2022-01-12 22:47:02|87177631|87178628|2020-03-28 03:38:59|2020-03-28 03:43:33|6100.00000000|6105.12000000|1386920.08626|654652.728691|546|452|227.80353836|107.41414044|-0.026295|0.026923
2022-01-12 22:47:02|87178629|87179626|2020-03-28 03:43:33|2020-03-28 03:52:10|6105.12000000|6121.25000000|558012.362532|716962.269555|423|575|91.3858931|117.32117044|-0.020593|0.021593
2022-01-12 22:47:02|87179627|87180624|2020-03-28 03:52:12|2020-03-28 04:02:42|6120.00000000|6095.97000000|578869.696732|540630.756658|382|616|94.62052291|88.37865679|-0.018017|0.014185
2022-01-12 22:47:02|87180625|87181622|2020-03-28 04:02:42|2020-03-28 04:13:19|6095.97000000|6139.99000000|320995.400463|731337.965235|323|675|52.52435651|119.63036277|0.001234|0.004349
2022-01-12 22:47:02|87181623|87182620|2020-03-28 04:13:19|2020-03-28 04:25:28|6139.99000000|6150.97000000|461382.577008|1179319.70266|330|668|75.16466738|191.99883063|-0.007341|0.008463
2022-01-12 22:47:02|87182621|87183618|2020-03-28 04:25:34|2020-03-28 04:38:55|6150.97000000|6150.43000000|479597.73635|775531.943347|384|614|78.07415821|126.23521602|0.002605|-0.002764
2022-01-12 22:47:03|87183619|87184616|2020-03-28 04:38:55|2020-03-28 04:52:07|6151.26000000|6171.58000000|610923.796|972335.529309|323|675|98.71355722|157.14804404|0.001500|0.001370
2022-01-12 22:47:03|87184617|87185614|2020-03-28 04:52:08|2020-03-28 05:10:38|6171.58000000|6156.84000000|782883.829415|705112.659091|413|585|127.14531675|114.36764379|-0.001571|-0.000789
2022-01-12 22:47:03|87185615|87186612|2020-03-28 05:10:38|2020-03-28 05:34:03|6157.65000000|6185.78000000|391616.043597|916854.446659|255|743|63.46521104|148.45770726|0.011644|-0.006340
2022-01-12 22:47:03|87186613|87187610|2020-03-28 05:34:03|2020-03-28 06:01:35|6185.78000000|6176.68000000|532459.318439|736473.213532|256|742|86.15895518|119.30628487|0.006901|-0.008605
2022-01-12 22:47:03|87187611|87188608|2020-03-28 06:01:35|2020-03-28 06:28:58|6176.67000000|6135.00000000|698089.196171|532732.446866|343|655|113.61416828|86.62155254|-0.000999|-0.006055
2022-01-12 22:47:03|87188609|87189606|2020-03-28 06:28:58|2020-03-28 06:59:55|6135.00000000|6167.75000000|353826.696479|992129.30047|187|811|57.49791407|161.16860138|0.009323|-0.004271
2022-01-12 22:47:03|87189607|87190604|2020-03-28 06:59:57|2020-03-28 07:39:41|6167.75000000|6185.22000000|224590.665576|874840.600633|212|786|36.31582491|141.44708816|0.008227|-0.004341
2022-01-12 22:47:03|87190605|87191602|2020-03-28 07:39:52|2020-03-28 08:11:51|6185.22000000|6241.96000000|525365.382875|1369383.22727|261|737|84.68845401|220.64755826|0.009988|-0.002297
2022-01-12 22:47:04|87191603|87192600|2020-03-28 08:11:52|2020-03-28 08:37:28|6245.52000000|6254.18000000|836778.929076|657911.389433|372|626|133.89848956|105.25889984|0.011375|-0.010217
2022-01-12 22:47:05|87192601|87193598|2020-03-28 08:37:28|2020-03-28 09:08:36|6254.18000000|6293.25000000|645310.50185|1419669.87133|286|712|102.98414111|226.39195845|0.025374|-0.017586
2022-01-12 22:47:05|87193599|87194596|2020-03-28 09:08:36|2020-03-28 09:55:53|6293.25000000|6272.02000000|431613.912936|545617.639901|347|651|68.83866173|86.93071755|0.005530|-0.008433
2022-01-12 22:47:05|87194597|87195594|2020-03-28 09:55:53|2020-03-28 10:34:12|6274.10000000|6250.01000000|589767.474634|555333.171366|343|655|94.4556853|88.71847096|0.011319|-0.014828
2022-01-12 22:47:05|87195595|87196592|2020-03-28 10:34:12|2020-03-28 11:11:05|6250.01000000|6295.67000000|441281.909355|683315.072658|322|676|70.07054276|108.60417857|0.017481|-0.010349
2022-01-12 22:47:05|87196593|87197590|2020-03-28 11:11:07|2020-03-28 11:36:05|6295.64000000|6245.60000000|570806.827793|943373.492987|441|557|91.01301123|150.35271052|0.004023|-0.011675
2022-01-12 22:47:05|87197591|87198588|2020-03-28 11:36:05|2020-03-28 11:59:28|6245.60000000|6244.19000000|538289.015638|994000.153442|356|642|86.10729166|159.0761906|0.006115|-0.006277
2022-01-12 22:47:05|87198589|87199586|2020-03-28 11:59:30|2020-03-28 12:15:17|6244.18000000|6234.53000000|413567.173242|666166.060079|262|736|66.35275235|106.88747637|0.006894|-0.009841
2022-01-12 22:47:05|87199587|87200584|2020-03-28 12:15:18|2020-03-28 12:51:10|6234.02000000|6245.06000000|457608.99306|578123.611483|334|664|73.24155822|92.59593217|0.007335|-0.005903
2022-01-12 22:47:05|87200585|87201582|2020-03-28 12:51:15|2020-03-28 13:21:19|6250.77000000|6189.01000000|1430835.6326|679687.027619|428|570|229.8046663|108.84738635|0.000597|-0.010418
2022-01-12 22:47:06|87201583|87202580|2020-03-28 13:21:20|2020-03-28 13:43:32|6189.01000000|6221.59000000|917337.127939|720261.438193|364|634|147.98133342|115.95388911|0.000678|0.003645
2022-01-12 22:47:06|87202581|87203578|2020-03-28 13:43:34|2020-03-28 14:06:45|6221.87000000|6254.17000000|271727.684546|376344.700564|406|592|43.55556035|60.30334247|-0.003870|0.007074
2022-01-12 22:47:06|87203579|87204576|2020-03-28 14:06:47|2020-03-28 14:30:54|6254.17000000|6257.51000000|430538.452123|778752.959171|333|665|68.8754914|124.50875499|-0.000155|0.000621
2022-01-12 22:47:06|87204577|87205574|2020-03-28 14:30:54|2020-03-28 14:58:39|6257.51000000|6256.00000000|394205.222939|494110.809647|350|648|63.10536079|79.09094734|0.002664|-0.003146
2022-01-12 22:47:06|87205575|87206572|2020-03-28 14:58:44|2020-03-28 15:24:11|6255.13000000|6259.99000000|408624.275266|710401.192153|261|737|65.2147186|113.4050374|0.004487|-0.003784
2022-01-12 22:47:06|87206573|87207570|2020-03-28 15:24:13|2020-03-28 15:48:50|6259.99000000|6240.95000000|501431.292482|460868.649324|358|640|80.36805017|73.83609446|0.002715|-0.005292
2022-01-12 22:47:06|87207571|87208568|2020-03-28 15:48:51|2020-03-28 16:09:36|6240.95000000|6221.54000000|566054.226607|623425.439741|301|697|90.86094227|100.1412158|0.005560|-0.008795
2022-01-12 22:47:06|87208569|87209566|2020-03-28 16:09:36|2020-03-28 16:33:05|6221.54000000|6243.00000000|258634.958055|478832.292957|200|798|41.50308507|76.87533166|0.011192|-0.007319
2022-01-12 22:47:06|87209567|87210564|2020-03-28 16:33:08|2020-03-28 16:57:52|6243.00000000|6236.00000000|534069.458467|859259.376914|246|752|85.6409146|137.72245079|0.000870|-0.001917
2022-01-12 22:47:06|87210565|87211562|2020-03-28 16:57:53|2020-03-28 17:24:26|6236.00000000|6212.08000000|521654.239972|680870.480325|287|711|83.71878333|109.11972297|-0.000455|-0.002807
2022-01-12 22:47:06|87211563|87212560|2020-03-28 17:24:26|2020-03-28 17:32:49|6212.08000000|6112.00000000|2046858.34821|492560.238241|604|394|331.81097821|79.67334502|-0.002739|-0.014701
2022-01-12 22:47:07|87212561|87213558|2020-03-28 17:32:49|2020-03-28 17:39:40|6112.00000000|6126.09000000|1155712.19523|1039874.63423|491|507|188.9956475|169.90826493|0.003517|-0.001193
2022-01-12 22:47:07|87213559|87214556|2020-03-28 17:39:44|2020-03-28 17:49:17|6127.33000000|6067.42000000|678593.27346|974528.585095|499|499|111.15378644|158.93326271|-0.003323|-0.001896
2022-01-12 22:47:07|87214557|87215554|2020-03-28 17:49:17|2020-03-28 17:55:35|6067.25000000|6057.38000000|1054232.91449|575832.352601|524|474|173.52029886|94.53487635|-0.019117|0.018091
2022-01-12 22:47:07|87215555|87216552|2020-03-28 17:55:35|2020-03-28 18:01:26|6057.38000000|6109.78000000|872990.914728|764626.71107|381|617|144.05036345|125.85290412|-0.029695|0.034990
2022-01-12 22:47:08|87216553|87217550|2020-03-28 18:01:26|2020-03-28 18:10:04|6109.79000000|6140.04000000|500088.179041|1030856.82118|370|628|81.70664938|168.38358045|-0.022889|0.026224
2022-01-12 22:47:08|87217551|87218548|2020-03-28 18:10:04|2020-03-28 18:20:01|6140.05000000|6223.05000000|541141.411798|1081383.99512|257|741|88.01856281|175.32150058|0.006511|0.007668
2022-01-12 22:47:08|87218549|87219546|2020-03-28 18:20:01|2020-03-28 18:26:36|6224.11000000|6220.51000000|892149.673884|1088682.17856|388|610|143.36442065|174.76328929|-0.022085|0.021473
2022-01-12 22:47:08|87219547|87220544|2020-03-28 18:26:37|2020-03-28 18:36:47|6220.51000000|6219.95000000|794659.788106|1238564.73777|368|630|127.51443834|198.70166456|-0.009198|0.009234
2022-01-12 22:47:08|87220545|87221542|2020-03-28 18:36:47|2020-03-28 18:51:31|6219.94000000|6194.30000000|941425.725666|617998.218803|345|653|151.60131603|99.40284899|-0.013186|0.009184
2022-01-12 22:47:08|87221543|87222540|2020-03-28 18:51:34|2020-03-28 19:09:07|6194.09000000|6190.23000000|712566.260875|555257.267315|376|622|115.22163031|89.71014897|-0.007565|0.006481
2022-01-12 22:47:09|87222541|87223538|2020-03-28 19:09:08|2020-03-28 19:26:36|6190.17000000|6209.74000000|487382.046997|635296.88518|308|690|78.41766618|102.25695363|-0.003819|0.006900
2022-01-12 22:47:09|87223539|87224536|2020-03-28 19:26:39|2020-03-28 19:45:36|6209.74000000|6222.79000000|220243.578513|524025.221727|230|768|35.49118981|84.42887651|0.001332|0.001361
2022-01-12 22:47:09|87224537|87225534|2020-03-28 19:45:38|2020-03-28 20:00:54|6224.70000000|6253.92000000|515787.474464|1118686.11887|262|736|82.75220433|179.34578744|0.005558|0.000169
2022-01-12 22:47:09|87225535|87226532|2020-03-28 20:00:54|2020-03-28 20:13:33|6252.97000000|6251.21000000|431246.158691|1451829.80513|310|688|68.76666625|231.58031256|-0.011240|0.010841
2022-01-12 22:47:09|87226533|87227530|2020-03-28 20:13:33|2020-03-28 20:27:54|6251.23000000|6274.95000000|541763.496053|1145195.17454|277|721|86.47700878|182.8226019|0.011282|-0.006215
2022-01-12 22:47:09|87227531|87228528|2020-03-28 20:27:54|2020-03-28 20:38:22|6274.95000000|6285.63000000|273418.016608|1477170.76716|294|704|43.46053443|234.83471601|-0.001826|0.003509
2022-01-12 22:47:09|87228529|87229526|2020-03-28 20:38:23|2020-03-28 20:56:48|6285.59000000|6265.71000000|463106.529361|540724.442325|305|693|73.9318868|86.32685595|-0.008981|0.006002
2022-01-12 22:47:09|87229527|87230524|2020-03-28 20:56:48|2020-03-28 21:09:10|6265.71000000|6233.57000000|839806.768113|493800.201549|419|579|134.88342625|79.18389915|-0.008859|0.004918
2022-01-12 22:47:09|87230525|87231522|2020-03-28 21:09:10|2020-03-28 21:27:36|6235.08000000|6221.98000000|484709.729148|563364.739171|244|754|77.83748034|90.48648683|-0.002051|0.000180
2022-01-12 22:47:10|87231523|87232520|2020-03-28 21:27:37|2020-03-28 21:50:35|6221.98000000|6227.88000000|239003.347333|322733.61704|257|741|38.37915347|51.8365918|-0.012548|0.013565
2022-01-12 22:47:10|87232521|87233518|2020-03-28 21:50:36|2020-03-28 22:13:25|6227.88000000|6255.01000000|254020.901532|402157.332303|223|775|40.74658553|64.36832914|0.000409|0.004171
2022-01-12 22:47:10|87233519|87234516|2020-03-28 22:13:27|2020-03-28 22:32:51|6255.00000000|6219.45000000|524364.177362|361536.712064|298|700|84.30067599|58.13971514|0.007386|-0.012879
2022-01-12 22:47:10|87234517|87235514|2020-03-28 22:32:53|2020-03-28 22:54:02|6219.46000000|6207.13000000|312727.695236|358975.407109|297|701|50.3502443|57.81762834|-0.004253|0.002291
2022-01-12 22:47:10|87235515|87236512|2020-03-28 22:54:02|2020-03-28 23:18:44|6207.12000000|6209.84000000|150717.468141|694194.479853|253|745|24.25099518|111.5145767|0.000743|-0.000102
2022-01-12 22:47:10|87236513|87237510|2020-03-28 23:18:44|2020-03-28 23:45:48|6209.79000000|6227.97000000|302018.812503|652213.903147|251|747|48.66203975|104.93876652|-0.001311|0.004175
2022-01-12 22:47:10|87237511|87238508|2020-03-28 23:45:48|2020-03-29 00:03:28|6227.97000000|6253.09000000|512831.499193|1538434.15539|292|706|81.89100516|246.00749049|0.001878|0.002320
2022-01-12 22:47:10|87238509|87239506|2020-03-29 00:03:28|2020-03-29 00:23:09|6253.09000000|6245.38000000|531177.7212|444809.083949|326|672|85.15486721|71.32278636|0.003764|-0.004339
2022-01-12 22:47:10|87239507|87240504|2020-03-29 00:23:09|2020-03-29 00:46:01|6245.34000000|6206.27000000|402442.595153|314092.748756|339|659|64.61450256|50.38604335|-0.002781|-0.003986
2022-01-12 22:47:11|87240505|87241502|2020-03-29 00:46:03|2020-03-29 01:06:59|6207.23000000|6203.61000000|604258.262237|326755.908179|288|710|97.3439288|52.60413944|0.002585|-0.003139
2022-01-12 22:47:12|87241503|87242500|2020-03-29 01:06:59|2020-03-29 01:30:35|6203.61000000|6211.13000000|261076.183326|983884.916735|255|743|42.02911784|158.25406584|0.006665|-0.005530
2022-01-12 22:47:12|87242501|87243498|2020-03-29 01:30:35|2020-03-29 01:51:44|6211.13000000|6202.98000000|660387.908009|427122.154239|334|664|106.38575075|68.84975319|0.001224|-0.002418
2022-01-12 22:47:12|87243499|87244496|2020-03-29 01:51:52|2020-03-29 02:14:14|6202.98000000|6238.14000000|375397.614639|538796.481945|320|678|60.28478657|86.5722752|0.004601|-0.000382
2022-01-12 22:47:12|87244497|87245494|2020-03-29 02:14:18|2020-03-29 02:42:18|6237.79000000|6218.16000000|330029.874003|215887.860972|285|713|52.99047422|34.65227556|-0.002934|-0.000382
2022-01-12 22:47:13|87245495|87246492|2020-03-29 02:42:21|2020-03-29 03:09:12|6215.59000000|6204.66000000|589270.20079|317605.204772|306|692|94.88217674|51.08989974|-0.002122|-0.000047
2022-01-12 22:47:13|87246493|87247490|2020-03-29 03:09:13|2020-03-29 03:33:08|6205.81000000|6196.48000000|423551.878894|187441.42768|350|648|68.24638481|30.16594265|-0.005086|0.003891
2022-01-12 22:47:13|87247491|87248488|2020-03-29 03:33:08|2020-03-29 04:00:02|6195.90000000|6215.99000000|295037.610295|310948.866435|311|687|47.45987134|50.03139428|0.000211|0.003133
2022-01-12 22:47:13|87248489|87249486|2020-03-29 04:00:03|2020-03-29 04:32:17|6215.99000000|6215.00000000|282294.796478|368025.793858|272|726|45.48012375|59.27933668|-0.000027|-0.000388
2022-01-12 22:47:13|87249487|87250484|2020-03-29 04:32:19|2020-03-29 05:07:49|6218.04000000|6205.00000000|519270.612759|223990.440087|288|710|83.54865299|36.04172597|0.004653|-0.006956
2022-01-12 22:47:13|87250485|87251482|2020-03-29 05:07:50|2020-03-29 05:32:53|6205.00000000|6195.05000000|420208.460906|559412.249155|383|615|67.92883123|90.37752782|0.008609|-0.010346
2022-01-12 22:47:13|87251483|87252480|2020-03-29 05:32:53|2020-03-29 05:56:15|6195.05000000|6183.89000000|353666.559638|481359.813602|427|571|57.17503122|77.7873045|-0.000911|-0.000774
2022-01-12 22:47:13|87252481|87253478|2020-03-29 05:56:15|2020-03-29 06:13:14|6183.89000000|6151.96000000|1035271.09798|648383.292172|497|501|168.03970011|105.22862323|-0.001385|-0.003506
2022-01-12 22:47:14|87253479|87254476|2020-03-29 06:13:14|2020-03-29 06:37:06|6153.10000000|6172.73000000|274521.829209|403006.494745|440|558|44.560557|65.43258324|-0.005542|0.007738
2022-01-12 22:47:14|87254477|87255474|2020-03-29 06:37:06|2020-03-29 07:17:10|6172.73000000|6169.59000000|211755.374931|667008.16412|263|735|34.35483642|108.20013068|0.002177|-0.002662
2022-01-12 22:47:14|87255475|87256472|2020-03-29 07:17:10|2020-03-29 07:46:27|6169.59000000|6120.00000000|1378930.25708|1306670.42162|416|582|224.63033345|213.03372115|0.000647|-0.010138
2022-01-12 22:47:14|87256473|87257470|2020-03-29 07:46:29|2020-03-29 08:08:32|6120.00000000|6116.01000000|587965.594197|1467014.39348|445|553|95.97394383|239.51245293|0.010144|-0.012639
2022-01-12 22:47:14|87257471|87258468|2020-03-29 08:08:33|2020-03-29 08:20:00|6113.61000000|6098.88000000|521976.491302|1028903.40282|565|433|85.52574628|168.53428235|0.003130|-0.005086
2022-01-12 22:47:15|87258469|87259466|2020-03-29 08:20:01|2020-03-29 08:41:27|6098.88000000|6130.85000000|389874.198697|1383841.92256|413|585|63.83788123|226.61762405|0.005004|-0.000743
2022-01-12 22:47:15|87259467|87260464|2020-03-29 08:41:29|2020-03-29 09:31:59|6130.85000000|6125.49000000|230247.061941|364831.235894|262|736|37.58934282|59.5998221|0.009222|-0.010078
2022-01-12 22:47:15|87260465|87261462|2020-03-29 09:32:02|2020-03-29 10:15:26|6125.48000000|6112.48000000|399324.26134|810149.799261|333|665|65.42452222|132.73928079|0.006429|-0.008926
2022-01-12 22:47:15|87261463|87262460|2020-03-29 10:15:26|2020-03-29 10:49:54|6112.48000000|6100.00000000|565451.968136|1261207.52708|249|749|92.63512674|206.67516348|0.002722|-0.006119
2022-01-12 22:47:15|87262461|87263458|2020-03-29 10:49:54|2020-03-29 11:01:18|6100.00000000|6170.00000000|765281.53348|3173339.44905|347|651|123.85196581|514.15520603|0.015529|-0.000269
2022-01-12 22:47:15|87263459|87264456|2020-03-29 11:01:18|2020-03-29 11:24:26|6169.09000000|6147.13000000|436787.016631|1683251.15205|349|649|70.82412145|273.09790456|0.013782|-0.019876
2022-01-12 22:47:15|87264457|87265454|2020-03-29 11:24:34|2020-03-29 12:03:53|6147.13000000|6097.40000000|493996.485616|881006.039796|399|599|80.3974009|143.26094819|0.009030|-0.018526
2022-01-12 22:47:15|87265455|87266452|2020-03-29 12:03:53|2020-03-29 12:22:00|6096.75000000|6109.94000000|1508344.22926|1000583.22479|482|516|248.14956812|164.27195585|0.018242|-0.015718
2022-01-12 22:47:16|87266453|87267450|2020-03-29 12:22:05|2020-03-29 12:49:49|6109.75000000|6123.84000000|677375.104765|661083.118484|382|616|110.82687945|108.0197633|0.012149|-0.009620
2022-01-12 22:47:16|87267451|87268448|2020-03-29 12:49:49|2020-03-29 13:25:09|6123.41000000|6124.64000000|507290.364976|838759.506251|270|728|82.85343535|136.96587153|0.008949|-0.008621
2022-01-12 22:47:17|87268449|87269446|2020-03-29 13:25:14|2020-03-29 13:46:48|6124.64000000|6106.84000000|1237785.62854|1011440.72782|429|569|202.54448325|165.56004681|0.005130|-0.008064
2022-01-12 22:47:17|87269447|87270444|2020-03-29 13:46:48|2020-03-29 14:06:17|6106.84000000|6134.35000000|209188.301348|892375.702774|467|531|34.15051228|145.72297179|0.002966|-0.000675
2022-01-12 22:47:17|87270445|87271442|2020-03-29 14:06:19|2020-03-29 14:34:01|6138.69000000|6142.09000000|456890.645919|568089.50614|328|670|74.57302148|92.62484357|0.002912|-0.001368
2022-01-12 22:47:17|87271443|87272440|2020-03-29 14:34:03|2020-03-29 14:59:26|6144.86000000|6141.78000000|377518.856284|536029.420606|308|690|61.47208046|87.30288791|0.001287|-0.001754
2022-01-12 22:47:17|87272441|87273438|2020-03-29 14:59:26|2020-03-29 15:25:09|6141.78000000|6121.01000000|305584.729784|290986.570956|294|704|49.80101794|47.39844623|0.004013|-0.007773
2022-01-12 22:47:17|87273439|87274436|2020-03-29 15:25:10|2020-03-29 15:48:06|6121.01000000|6128.63000000|314976.238968|451759.877599|257|741|51.39189077|73.73392881|0.004808|-0.003342
2022-01-12 22:47:17|87274437|87275434|2020-03-29 15:48:06|2020-03-29 16:11:15|6128.64000000|6135.00000000|260095.686978|513820.192714|235|763|42.41942362|83.81160648|0.005381|-0.004224
2022-01-12 22:47:17|87275435|87276432|2020-03-29 16:11:17|2020-03-29 16:27:47|6135.00000000|6103.45000000|710488.371722|889356.562304|322|676|115.70823739|144.75594811|0.007804|-0.012725
2022-01-12 22:47:17|87276433|87277430|2020-03-29 16:27:47|2020-03-29 16:40:38|6101.82000000|6087.30000000|779151.233316|654670.195095|381|617|127.71724276|107.31208932|0.000741|-0.003088
2022-01-12 22:47:17|87277431|87278428|2020-03-29 16:40:38|2020-03-29 16:55:41|6087.31000000|6100.00000000|943943.752143|611102.62925|401|597|155.16229473|100.48167298|0.003342|-0.001112
2022-01-12 22:47:18|87278429|87279426|2020-03-29 16:55:41|2020-03-29 17:13:44|6100.00000000|6087.65000000|244812.04788|537388.863906|268|730|40.23414694|88.31380074|0.001611|-0.003920
2022-01-12 22:47:18|87279427|87280424|2020-03-29 17:13:44|2020-03-29 17:32:31|6087.69000000|6086.14000000|455664.226686|443999.909885|236|762|74.89814282|72.97809442|0.001536|-0.001822
2022-01-12 22:47:18|87280425|87281422|2020-03-29 17:32:32|2020-03-29 17:53:07|6086.14000000|6110.52000000|193508.664069|573462.060219|227|771|31.69016965|93.96229371|0.004832|-0.000662
2022-01-12 22:47:18|87281423|87282420|2020-03-29 17:53:07|2020-03-29 18:09:07|6111.00000000|6100.59000000|421250.008536|523356.845162|374|624|68.96950008|85.70833445|-0.000177|-0.001172
2022-01-12 22:47:18|87282421|87283418|2020-03-29 18:09:12|2020-03-29 18:29:27|6100.59000000|6095.75000000|661537.33331|539047.137015|264|734|108.52699559|88.42174021|0.002979|-0.003843
2022-01-12 22:47:18|87283419|87284416|2020-03-29 18:29:29|2020-03-29 18:50:48|6095.75000000|6078.17000000|325474.49488|549615.552796|235|763|53.45615326|90.28074792|0.001507|-0.004624
2022-01-12 22:47:18|87284417|87285414|2020-03-29 18:50:50|2020-03-29 19:05:57|6077.95000000|6086.25000000|551076.750874|958246.322598|305|693|90.74043134|157.7044152|0.002729|-0.001567
2022-01-12 22:47:18|87285415|87286412|2020-03-29 19:05:58|2020-03-29 19:27:36|6086.25000000|6064.80000000|405631.230862|354746.159445|283|715|66.75815757|58.40526894|-0.001377|-0.002149
2022-01-12 22:47:19|87286413|87287410|2020-03-29 19:27:36|2020-03-29 19:31:13|6064.80000000|6000.00000000|1741331.10738|241949.217276|768|230|288.99104726|40.0559015|-0.010024|-0.005584
2022-01-12 22:47:19|87287411|87288408|2020-03-29 19:31:13|2020-03-29 19:32:04|6000.00000000|5945.00000000|1967461.88672|438558.478747|762|236|328.92655319|73.23677609|-0.037148|0.021054
2022-01-12 22:47:19|87288409|87289406|2020-03-29 19:32:04|2020-03-29 19:35:39|5944.00000000|5965.53000000|899390.027376|1212559.38106|434|564|151.08675328|203.25905548|-0.058884|0.061671
2022-01-12 22:47:19|87289407|87290404|2020-03-29 19:35:39|2020-03-29 19:40:18|5965.53000000|5946.49000000|588588.521905|556189.290736|447|551|98.94544609|93.51213809|-0.027370|0.024835
2022-01-12 22:47:19|87290405|87291402|2020-03-29 19:40:20|2020-03-29 19:43:04|5946.49000000|5880.00000000|1472208.74337|281603.172606|738|260|249.01254578|47.41928599|-0.009370|-0.004439
2022-01-12 22:47:20|87291403|87292400|2020-03-29 19:43:04|2020-03-29 19:45:37|5880.00000000|5892.05000000|1493816.24086|946815.64127|510|488|253.23778033|160.36899764|-0.025825|0.027775
2022-01-12 22:47:20|87292401|87293398|2020-03-29 19:45:37|2020-03-29 19:49:02|5892.47000000|5950.00000000|480199.684495|1111823.62723|262|736|81.41844418|188.04262062|-0.008444|0.020164
2022-01-12 22:47:20|87293399|87294396|2020-03-29 19:49:02|2020-03-29 19:53:51|5950.00000000|5932.21000000|584847.358461|630544.80617|343|655|98.57022687|106.22482934|-0.028739|0.026085
2022-01-12 22:47:20|87294397|87295394|2020-03-29 19:53:52|2020-03-29 20:00:03|5932.34000000|5900.07000000|579181.6195|523704.76762|398|600|97.98923369|88.55292608|-0.019504|0.014648
2022-01-12 22:47:20|87295395|87296392|2020-03-29 20:00:03|2020-03-29 20:06:13|5900.00000000|5923.93000000|766107.715679|1037969.54728|326|672|129.43887958|175.17839313|-0.007042|0.011150
2022-01-12 22:47:21|87296393|87297390|2020-03-29 20:06:13|2020-03-29 20:15:04|5923.93000000|5933.74000000|384142.54942|922460.860904|320|678|64.88866358|155.74473431|-0.009768|0.011217
2022-01-12 22:47:21|87297391|87298388|2020-03-29 20:15:05|2020-03-29 20:22:36|5933.75000000|5906.60000000|1124541.47312|455773.745874|440|558|190.43317302|77.08958127|-0.011703|0.007471
2022-01-12 22:47:21|87298389|87299386|2020-03-29 20:22:36|2020-03-29 20:29:52|5907.80000000|5893.44000000|712859.297332|507475.830681|415|583|121.14095224|86.16190796|-0.020355|0.018482
2022-01-12 22:47:21|87299387|87300384|2020-03-29 20:29:52|2020-03-29 20:38:24|5893.43000000|5921.76000000|633481.746693|981701.773127|313|685|107.31960434|166.24358444|-0.009663|0.014726
2022-01-12 22:47:21|87300385|87301382|2020-03-29 20:38:24|2020-03-29 20:47:26|5921.76000000|5925.00000000|360270.987014|754304.237762|304|694|60.65424971|126.92071519|-0.017865|0.018739
2022-01-12 22:47:21|87301383|87302380|2020-03-29 20:47:28|2020-03-29 21:00:31|5925.00000000|5949.16000000|559290.59998|630763.247698|223|775|94.36488279|106.17612229|0.003353|0.002940
2022-01-12 22:47:21|87302381|87303378|2020-03-29 21:00:31|2020-03-29 21:08:34|5949.16000000|5921.20000000|583475.853864|623294.342664|405|593|98.49897923|105.17943705|-0.016883|0.011358
2022-01-12 22:47:21|87303379|87304376|2020-03-29 21:08:37|2020-03-29 21:21:59|5921.13000000|5932.45000000|415145.821333|454656.388397|273|725|70.08003803|76.73957942|-0.002721|0.004657
2022-01-12 22:47:21|87304377|87305374|2020-03-29 21:21:59|2020-03-29 21:36:00|5932.63000000|5934.96000000|240135.925916|383751.416287|250|748|40.50713906|64.71611998|-0.017754|0.018254
2022-01-12 22:47:22|87305375|87306372|2020-03-29 21:36:01|2020-03-29 21:49:20|5934.96000000|5905.00000000|483311.15411|309002.814576|415|583|81.78855243|52.26725381|-0.015702|0.010747
2022-01-12 22:47:22|87306373|87307370|2020-03-29 21:49:22|2020-03-29 22:03:11|5904.99000000|5903.18000000|674014.80094|492356.403361|307|691|114.3967427|83.35825877|0.001528|-0.002856
2022-01-12 22:47:22|87307371|87308368|2020-03-29 22:03:11|2020-03-29 22:16:53|5903.17000000|5929.70000000|440451.23551|521089.981306|270|728|74.44366063|88.03903042|0.003613|0.000869
2022-01-12 22:47:22|87308369|87309366|2020-03-29 22:16:53|2020-03-29 22:31:19|5929.70000000|5933.99000000|468738.424614|631540.325705|252|746|79.09336211|106.57849058|0.002607|-0.002479
2022-01-12 22:47:22|87309367|87310364|2020-03-29 22:31:19|2020-03-29 22:45:40|5933.38000000|5922.85000000|196130.993758|564743.621415|241|757|33.08605658|95.17453722|-0.003217|0.000914
2022-01-12 22:47:22|87310365|87311362|2020-03-29 22:45:41|2020-03-29 23:00:24|5922.84000000|5907.97000000|456654.909114|387925.22138|334|664|77.28829691|65.6692325|-0.003226|0.001056
2022-01-12 22:47:22|87311363|87312360|2020-03-29 23:00:25|2020-03-29 23:15:37|5907.97000000|5920.00000000|487494.481279|451426.938155|246|752|82.41440915|76.34319553|0.009380|-0.007605
2022-01-12 22:47:22|87312361|87313358|2020-03-29 23:15:37|2020-03-29 23:32:15|5920.59000000|5913.89000000|611243.884715|453712.180837|324|674|103.37545905|76.64093224|0.003787|-0.005012
2022-01-12 22:47:22|87313359|87314356|2020-03-29 23:32:19|2020-03-29 23:48:36|5913.89000000|5905.78000000|387662.078743|383740.555206|352|646|65.66667669|64.9659663|0.000118|-0.001540
2022-01-12 22:47:22|87314357|87315354|2020-03-29 23:48:36|2020-03-30 00:00:24|5905.77000000|5890.32000000|803048.094824|567921.943562|372|626|136.36884697|96.42095972|-0.001677|-0.002135
2022-01-12 22:47:23|87315355|87316352|2020-03-30 00:00:24|2020-03-30 00:07:33|5891.00000000|5878.66000000|832997.41833|878810.13573|411|587|141.89366507|149.45131963|0.003366|-0.005562
2022-01-12 22:47:24|87316353|87317350|2020-03-30 00:07:33|2020-03-30 00:19:01|5880.41000000|5895.39000000|439899.627427|538212.728015|385|613|74.77904021|91.42493338|-0.001884|0.004070
2022-01-12 22:47:24|87317351|87318348|2020-03-30 00:19:02|2020-03-30 00:31:54|5895.39000000|5897.01000000|702285.372053|765369.962885|345|653|119.10808419|129.68599382|-0.000189|0.000330
2022-01-12 22:47:24|87318349|87319346|2020-03-30 00:31:56|2020-03-30 00:50:10|5897.01000000|5915.84000000|217344.667267|528067.611454|242|756|36.78861446|89.38524871|0.001634|0.001608
2022-01-12 22:47:24|87319347|87320344|2020-03-30 00:50:11|2020-03-30 01:07:09|5916.74000000|5896.39000000|348725.185394|465788.707359|278|720|59.07128509|78.88638131|0.000356|-0.004413
2022-01-12 22:47:24|87320345|87321342|2020-03-30 01:07:09|2020-03-30 01:22:22|5896.39000000|5927.87000000|445465.208196|751547.786314|217|781|75.50803618|127.22258846|0.008038|-0.002051
2022-01-12 22:47:24|87321343|87322340|2020-03-30 01:22:24|2020-03-30 01:36:40|5927.87000000|5939.02000000|458113.958846|935028.96959|231|767|77.16133882|157.44092736|0.006790|-0.004671
2022-01-12 22:47:24|87322341|87323338|2020-03-30 01:36:40|2020-03-30 01:52:36|5939.01000000|5930.83000000|209156.243472|1213153.47668|191|807|35.20837604|204.10085362|0.002115|-0.003758
2022-01-12 22:47:24|87323339|87324336|2020-03-30 01:52:36|2020-03-30 02:07:18|5931.39000000|6008.12000000|449539.446374|1149666.94816|248|750|75.42098854|192.68622857|0.009701|0.004916
2022-01-12 22:47:24|87324337|87325334|2020-03-30 02:07:18|2020-03-30 02:16:57|6008.53000000|6003.43000000|793627.041255|994184.479872|347|651|132.36610775|165.72286984|-0.005637|0.005063
2022-01-12 22:47:25|87325335|87326332|2020-03-30 02:16:58|2020-03-30 02:29:39|6003.49000000|6013.82000000|299718.393011|984646.737264|195|803|49.94347826|164.02027682|0.006771|-0.004532
2022-01-12 22:47:25|87326333|87327330|2020-03-30 02:29:40|2020-03-30 02:45:10|6013.82000000|6000.01000000|479511.103788|691852.766706|288|710|79.77262753|115.0318267|0.006936|-0.009275
2022-01-12 22:47:25|87327331|87328328|2020-03-30 02:45:13|2020-03-30 03:04:49|6000.01000000|5987.00000000|471201.615025|412903.654353|320|678|78.63036988|68.89687591|0.003596|-0.005182
2022-01-12 22:47:25|87328329|87329326|2020-03-30 03:04:49|2020-03-30 03:24:35|5986.75000000|6013.30000000|252778.486866|782492.478746|231|767|42.13231744|130.37196917|0.007523|-0.002809
2022-01-12 22:47:25|87329327|87330324|2020-03-30 03:24:38|2020-03-30 03:48:10|6012.86000000|5991.06000000|334360.395716|543444.221398|285|713|55.75180716|90.59445441|0.004991|-0.008465
2022-01-12 22:47:25|87330325|87331322|2020-03-30 03:48:10|2020-03-30 04:12:49|5990.59000000|6016.39000000|297549.76353|668214.670779|206|792|49.52567393|111.24726634|0.007245|-0.002808
2022-01-12 22:47:25|87331323|87332320|2020-03-30 04:12:55|2020-03-30 04:36:12|6016.89000000|6040.16000000|424901.162419|802196.110726|246|752|70.39412664|132.93939364|0.008503|-0.004477
2022-01-12 22:47:25|87332321|87333318|2020-03-30 04:36:12|2020-03-30 05:01:01|6040.16000000|6082.48000000|417984.454729|872661.025885|304|694|69.16291824|144.24445585|0.014905|-0.007541
2022-01-12 22:47:25|87333319|87334316|2020-03-30 05:01:01|2020-03-30 05:07:59|6082.50000000|6149.33000000|819784.015249|2034252.61507|334|664|133.38124661|331.9986571|-0.004381|0.016428
2022-01-12 22:47:25|87334317|87335314|2020-03-30 05:07:59|2020-03-30 05:20:21|6149.33000000|6186.66000000|879329.015317|1168533.59713|326|672|142.13123958|188.93603336|-0.011207|0.016735
2022-01-12 22:47:25|87335315|87336312|2020-03-30 05:20:22|2020-03-30 05:37:23|6186.65000000|6202.01000000|832624.077467|1114592.83968|353|645|134.51168992|180.07748769|0.016350|-0.013711
2022-01-12 22:47:26|87336313|87337310|2020-03-30 05:37:23|2020-03-30 05:47:37|6203.66000000|6224.81000000|1041940.85406|1443029.9621|380|618|166.97987999|231.3936901|0.012863|-0.010544
2022-01-12 22:47:26|87337311|87338308|2020-03-30 05:47:37|2020-03-30 06:04:54|6224.84000000|6204.23000000|597058.981064|1017096.18236|352|646|96.11210272|163.69393786|0.009192|-0.013080
2022-01-12 22:47:26|87338309|87339306|2020-03-30 06:04:59|2020-03-30 06:26:48|6204.23000000|6184.15000000|639864.454301|755697.850991|357|641|103.23702057|121.93605791|0.008319|-0.011796
2022-01-12 22:47:26|87339307|87340304|2020-03-30 06:26:52|2020-03-30 06:50:46|6184.15000000|6265.14000000|564077.921143|1272956.03641|237|761|90.62947987|204.78736774|0.026732|-0.008622
2022-01-12 22:47:26|87340305|87341302|2020-03-30 06:50:50|2020-03-30 07:03:22|6263.71000000|6330.00000000|513446.064204|1714817.94783|296|702|81.84120835|272.9001804|0.021600|-0.010134
2022-01-12 22:47:27|87341303|87342300|2020-03-30 07:03:22|2020-03-30 07:15:15|6330.00000000|6318.54000000|1036678.29617|1194998.55746|386|612|164.43413694|189.41833344|0.007632|-0.010223
2022-01-12 22:47:27|87342301|87343298|2020-03-30 07:15:15|2020-03-30 07:27:46|6318.59000000|6271.82000000|1286916.49136|852538.197041|460|538|204.6835205|135.49477428|0.006797|-0.013776
2022-01-12 22:47:27|87343299|87344296|2020-03-30 07:27:46|2020-03-30 07:56:18|6271.94000000|6253.00000000|1149902.57763|976333.211364|412|586|183.69884323|155.95743719|0.008133|-0.011027
2022-01-12 22:47:27|87344297|87345294|2020-03-30 07:56:21|2020-03-30 08:19:50|6250.57000000|6268.91000000|580388.004424|688096.813986|354|644|92.32991621|109.43044413|0.022970|-0.020565
2022-01-12 22:47:28|87345295|87346292|2020-03-30 08:19:50|2020-03-30 08:48:29|6268.91000000|6279.47000000|821127.002636|1092460.14553|371|627|130.96373421|174.21864672|0.019763|-0.018163
2022-01-12 22:47:28|87346293|87347290|2020-03-30 08:48:29|2020-03-30 09:12:16|6279.47000000|6281.03000000|633255.262396|921157.264443|370|628|100.72835035|146.58817998|0.014089|-0.013869
2022-01-12 22:47:28|87347291|87348288|2020-03-30 09:12:16|2020-03-30 09:52:25|6281.04000000|6266.59000000|881471.366915|621126.614767|412|586|140.28413161|98.81097048|0.012598|-0.014574
2022-01-12 22:47:28|87348289|87349286|2020-03-30 09:52:25|2020-03-30 10:37:52|6266.59000000|6318.87000000|545843.644177|1024992.13896|304|694|86.94623229|163.02454682|0.021847|-0.013704
2022-01-12 22:47:28|87349287|87350284|2020-03-30 10:37:52|2020-03-30 11:05:04|6318.87000000|6295.15000000|891624.424374|986127.671668|384|614|141.40983137|156.4083583|0.011868|-0.015280
2022-01-12 22:47:28|87350285|87351282|2020-03-30 11:05:04|2020-03-30 11:27:16|6295.18000000|6331.68000000|716165.638301|1164689.01095|335|663|113.24166148|184.24091164|0.021543|-0.015472
2022-01-12 22:47:28|87351283|87352280|2020-03-30 11:27:19|2020-03-30 11:31:25|6331.68000000|6428.80000000|434380.235489|1708790.53994|188|810|68.18806782|267.77520229|0.028391|-0.003138
2022-01-12 22:47:28|87352281|87353278|2020-03-30 11:31:25|2020-03-30 11:44:34|6428.80000000|6371.63000000|1130798.20176|1152257.40913|413|585|177.00925648|180.31416867|0.006747|-0.014095
2022-01-12 22:47:28|87353279|87354276|2020-03-30 11:44:34|2020-03-30 12:04:43|6371.63000000|6374.52000000|852881.824592|1400892.52353|367|631|133.67639211|219.54108081|0.007183|-0.007077
2022-01-12 22:47:28|87354277|87355274|2020-03-30 12:04:47|2020-03-30 12:31:56|6373.60000000|6352.60000000|802271.523309|786090.900592|383|615|126.11900691|123.55765353|0.001938|-0.004691
2022-01-12 22:47:29|87355275|87356272|2020-03-30 12:31:56|2020-03-30 12:52:21|6352.60000000|6311.81000000|830240.728646|856861.948718|398|600|131.08047942|135.38219195|0.007174|-0.012903
2022-01-12 22:47:29|87356273|87357270|2020-03-30 12:52:21|2020-03-30 13:16:29|6311.81000000|6343.07000000|557666.629933|1025340.60204|291|707|88.13116946|162.01195814|0.012830|-0.008239
2022-01-12 22:47:29|87357271|87358268|2020-03-30 13:16:29|2020-03-30 13:39:21|6343.07000000|6343.80000000|848786.19186|939991.597387|353|645|133.69359663|148.02962982|0.007883|-0.007716
2022-01-12 22:47:29|87358269|87359266|2020-03-30 13:39:25|2020-03-30 14:00:37|6343.78000000|6315.57000000|645467.140852|618428.025767|393|605|101.95023152|97.67839026|0.002094|-0.004833
2022-01-12 22:47:29|87359267|87360264|2020-03-30 14:00:37|2020-03-30 14:17:19|6315.56000000|6318.71000000|828480.704552|787851.879702|415|583|131.46404999|124.96299351|0.005893|-0.005482
2022-01-12 22:47:29|87360265|87361262|2020-03-30 14:17:22|2020-03-30 14:34:03|6318.70000000|6327.95000000|492077.637849|2840132.70356|313|685|77.67006478|448.36339156|0.006575|-0.005164
2022-01-12 22:47:29|87361263|87362260|2020-03-30 14:34:03|2020-03-30 14:50:47|6327.96000000|6343.18000000|853907.702511|1211622.38057|307|691|134.58612764|191.01750719|0.004540|-0.002484
2022-01-12 22:47:29|87362261|87363258|2020-03-30 14:50:49|2020-03-30 15:06:35|6343.17000000|6377.10000000|712992.034807|1265092.81844|306|692|112.24558072|198.94009957|0.010173|-0.004924
2022-01-12 22:47:29|87363259|87364256|2020-03-30 15:06:35|2020-03-30 15:21:51|6377.67000000|6380.12000000|784194.669695|1365919.17628|321|677|123.0655934|214.26706986|0.006854|-0.006527
2022-01-12 22:47:29|87364257|87365254|2020-03-30 15:21:53|2020-03-30 15:33:32|6379.95000000|6400.46000000|455460.397451|1906377.87253|238|760|71.19094409|298.04468993|0.009832|-0.006040
2022-01-12 22:47:30|87365255|87366252|2020-03-30 15:33:32|2020-03-30 15:38:25|6400.46000000|6382.42000000|828557.594121|1226661.31105|474|524|129.1225066|190.91049786|-0.008762|0.006788
2022-01-12 22:47:31|87366253|87367250|2020-03-30 15:38:26|2020-03-30 15:49:56|6382.10000000|6342.41000000|1150418.06104|810247.140767|494|504|180.88913089|127.42778774|-0.000330|-0.005276
2022-01-12 22:47:31|87367251|87368248|2020-03-30 15:49:56|2020-03-30 16:03:18|6342.79000000|6329.23000000|1110010.42529|830594.912017|400|598|174.87119531|130.84408245|0.002866|-0.004971
2022-01-12 22:47:31|87368249|87369246|2020-03-30 16:03:18|2020-03-30 16:17:39|6329.22000000|6369.46000000|952493.991434|1480887.6658|359|639|150.35736398|233.53523317|0.015601|-0.008806
2022-01-12 22:47:31|87369247|87370244|2020-03-30 16:17:39|2020-03-30 16:35:52|6369.46000000|6363.59000000|1129169.5928|563642.471031|486|512|177.70985291|88.60925247|0.008759|-0.009539
2022-01-12 22:47:31|87370245|87371242|2020-03-30 16:35:52|2020-03-30 16:55:24|6363.86000000|6392.42000000|539802.086605|1012188.51571|325|673|84.60453403|158.66367458|0.010096|-0.005699
2022-01-12 22:47:32|87371243|87372240|2020-03-30 16:55:24|2020-03-30 17:17:00|6393.82000000|6373.81000000|538714.021797|598879.7069|354|644|84.51623576|93.9298561|-0.000159|-0.002156
2022-01-12 22:47:32|87372241|87373238|2020-03-30 17:17:00|2020-03-30 17:38:19|6373.81000000|6348.12000000|645099.370288|368640.327318|373|625|101.48503298|57.97535307|0.006094|-0.009343
2022-01-12 22:47:32|87373239|87374236|2020-03-30 17:38:19|2020-03-30 18:00:01|6347.76000000|6361.61000000|339220.803093|489433.632519|305|693|53.32373384|76.98503695|0.004626|-0.002913
2022-01-12 22:47:32|87374237|87375234|2020-03-30 18:00:04|2020-03-30 18:23:04|6361.44000000|6350.33000000|500994.901499|378839.238127|315|683|78.85145016|59.62076435|-0.001987|0.000616
2022-01-12 22:47:32|87375235|87376232|2020-03-30 18:23:07|2020-03-30 18:44:03|6350.33000000|6382.17000000|289770.66808|715248.182942|260|738|45.5297732|112.37569244|0.005226|-0.000840
2022-01-12 22:47:33|87376233|87377230|2020-03-30 18:44:09|2020-03-30 19:05:51|6380.58000000|6368.80000000|244766.082529|445619.336951|311|687|38.39733305|69.87108887|0.000436|-0.001759
2022-01-12 22:47:33|87377231|87378228|2020-03-30 19:05:51|2020-03-30 19:21:28|6368.80000000|6405.55000000|295421.498991|990465.485861|258|740|46.28302097|155.01222391|0.005261|0.001151
2022-01-12 22:47:33|87378229|87379226|2020-03-30 19:21:28|2020-03-30 19:42:20|6405.55000000|6375.29000000|473016.435974|692295.092154|359|639|74.18374574|108.58825907|-0.001000|-0.002941
2022-01-12 22:47:33|87379227|87380224|2020-03-30 19:42:20|2020-03-30 20:03:42|6375.29000000|6390.68000000|586991.258838|606177.606392|350|648|92.07728154|95.07574417|0.003882|-0.002279
2022-01-12 22:47:33|87380225|87381222|2020-03-30 20:03:42|2020-03-30 20:16:02|6391.31000000|6438.50000000|637201.349319|1147936.84288|307|691|99.28811216|178.91817692|0.009811|-0.002846
2022-01-12 22:47:33|87381223|87382220|2020-03-30 20:16:02|2020-03-30 20:18:35|6438.73000000|6499.84000000|736267.270221|2663321.93313|215|783|113.55180464|410.8856842|0.014602|0.001165
2022-01-12 22:47:33|87382221|87383218|2020-03-30 20:18:35|2020-03-30 20:25:56|6499.84000000|6447.73000000|1469233.35459|1005251.32303|486|512|227.02324808|155.14665643|0.000743|-0.007323
2022-01-12 22:47:33|87383219|87384216|2020-03-30 20:25:56|2020-03-30 20:38:56|6447.73000000|6455.30000000|557899.771051|971792.642088|369|629|86.38773869|150.40856222|0.000566|0.000356
2022-01-12 22:47:33|87384217|87385214|2020-03-30 20:38:59|2020-03-30 20:52:11|6455.08000000|6484.90000000|384127.992568|859103.175262|335|663|59.27998962|132.59444296|0.003648|0.000133
2022-01-12 22:47:33|87385215|87386212|2020-03-30 20:52:11|2020-03-30 21:05:09|6484.90000000|6500.00000000|476002.998211|796530.763917|400|598|73.42733878|122.72161826|-0.018247|0.019852
2022-01-12 22:47:34|87386213|87387210|2020-03-30 21:05:09|2020-03-30 21:10:19|6500.00000000|6514.57000000|1228191.4869|1526973.62701|381|617|187.65138156|233.64390647|-0.032608|0.035024
2022-01-12 22:47:34|87387211|87388208|2020-03-30 21:10:22|2020-03-30 21:16:41|6518.01000000|6546.38000000|1109995.62574|1771828.33679|420|578|169.61637112|270.26633174|-0.030741|0.034320
2022-01-12 22:47:34|87388209|87389206|2020-03-30 21:16:42|2020-03-30 21:25:37|6546.03000000|6525.37000000|1262877.32419|701937.773084|495|503|193.74647572|107.55700453|-0.026099|0.023823
2022-01-12 22:47:34|87389207|87390204|2020-03-30 21:25:39|2020-03-30 21:36:50|6525.00000000|6511.47000000|636498.16206|842675.478346|413|585|97.62327749|129.23341939|-0.011552|0.009884
2022-01-12 22:47:34|87390205|87391202|2020-03-30 21:36:50|2020-03-30 21:50:31|6511.11000000|6528.01000000|650040.78436|551839.545177|401|597|99.83721034|84.62944537|-0.004273|0.006153
2022-01-12 22:47:35|87391203|87392200|2020-03-30 21:50:32|2020-03-30 22:03:05|6528.00000000|6573.74000000|583478.732997|1503987.78411|271|727|89.28914131|229.7003608|-0.014308|0.020791
2022-01-12 22:47:35|87392201|87393198|2020-03-30 22:03:06|2020-03-30 22:20:37|6576.93000000|6547.68000000|722248.300127|560012.319372|406|592|110.27005999|85.58715982|-0.019591|0.016472
2022-01-12 22:47:35|87393199|87394196|2020-03-30 22:20:37|2020-03-30 22:30:10|6547.68000000|6617.20000000|705227.32679|1666074.85353|253|745|106.87517539|252.70165859|0.004363|0.008075
2022-01-12 22:47:35|87394197|87395194|2020-03-30 22:30:10|2020-03-30 22:41:44|6617.20000000|6564.99000000|1184144.17049|1368186.81503|404|594|180.20369611|208.09324235|-0.012685|0.005306
2022-01-12 22:47:35|87395195|87396192|2020-03-30 22:41:45|2020-03-30 22:53:23|6565.00000000|6515.85000000|1087836.20549|538832.464545|484|514|166.76618688|82.49538444|-0.007372|0.000847
2022-01-12 22:47:35|87396193|87397190|2020-03-30 22:53:24|2020-03-30 23:03:25|6515.82000000|6480.82000000|1711029.31841|804635.412347|493|505|263.73448628|124.15407747|-0.009140|0.004342
2022-01-12 22:47:36|87397191|87398188|2020-03-30 23:03:25|2020-03-30 23:12:34|6480.82000000|6468.00000000|1477142.75495|1244110.76023|465|533|228.56596659|192.40570865|0.002661|-0.004931
2022-01-12 22:47:36|87398189|87399186|2020-03-30 23:12:35|2020-03-30 23:27:35|6467.97000000|6460.00000000|797178.191629|1065134.57631|368|630|123.20649323|164.45546411|0.000467|-0.001450
2022-01-12 22:47:36|87399187|87400184|2020-03-30 23:27:35|2020-03-30 23:40:38|6460.01000000|6433.02000000|1026881.43171|944931.626545|450|548|159.34010898|146.57044826|-0.002148|-0.001373
2022-01-12 22:47:36|87400185|87401182|2020-03-30 23:40:38|2020-03-30 23:56:49|6433.02000000|6409.76000000|981431.853171|669857.861668|419|579|152.80298658|104.26144804|-0.000323|-0.003706
2022-01-12 22:47:36|87401183|87402180|2020-03-30 23:56:49|2020-03-31 00:06:50|6410.19000000|6437.75000000|1405313.30917|1036220.73881|400|598|219.25857711|161.55126644|0.003155|0.001701
2022-01-12 22:47:36|87402181|87403178|2020-03-31 00:06:51|2020-03-31 00:23:39|6443.46000000|6464.79000000|702766.358521|1179307.5291|316|682|108.92499509|182.7751796|-0.010769|0.013801
2022-01-12 22:47:36|87403179|87404176|2020-03-31 00:23:39|2020-03-31 00:41:55|6464.35000000|6473.74000000|594581.159763|1030259.61521|310|688|91.97784189|159.35215599|0.006628|-0.005277
2022-01-12 22:47:36|87404177|87405174|2020-03-31 00:41:55|2020-03-31 01:01:02|6473.74000000|6455.00000000|468926.714864|729090.334161|328|670|72.60307779|112.87740858|-0.000640|-0.001729
2022-01-12 22:47:36|87405175|87406172|2020-03-31 01:01:04|2020-03-31 01:20:54|6455.01000000|6468.74000000|344086.884155|757026.053489|278|720|53.19832573|117.02836442|0.003532|-0.001725
2022-01-12 22:47:36|87406173|87407170|2020-03-31 01:20:54|2020-03-31 01:41:01|6468.74000000|6487.56000000|538263.454437|797853.96324|276|722|82.97521112|123.03214653|0.003477|-0.000594
2022-01-12 22:47:37|87407171|87408168|2020-03-31 01:41:06|2020-03-31 01:59:31|6487.56000000|6519.16000000|353372.352463|977074.677133|268|730|54.33547802|150.21091351|0.005372|-0.000736
2022-01-12 22:47:37|87408169|87409166|2020-03-31 01:59:33|2020-03-31 02:14:03|6519.16000000|6482.65000000|905544.11456|777146.294081|395|603|139.22178107|119.4623054|0.001188|-0.006118
2022-01-12 22:47:37|87409167|87410164|2020-03-31 02:14:05|2020-03-31 02:34:23|6482.58000000|6498.23000000|435934.589631|878011.820207|313|685|67.21298972|135.30164527|0.004123|-0.001949
2022-01-12 22:47:37|87410165|87411162|2020-03-31 02:34:23|2020-03-31 02:58:52|6498.23000000|6456.34000000|631298.485162|452351.497266|347|651|97.37664383|69.68086079|-0.011653|0.006704
2022-01-12 22:47:37|87411163|87412160|2020-03-31 02:58:54|2020-03-31 03:10:24|6456.51000000|6440.00000000|1167035.64813|842565.050023|444|554|181.23601402|130.84663927|-0.006159|0.003855
2022-01-12 22:47:37|87412161|87413158|2020-03-31 03:10:27|2020-03-31 03:32:13|6440.00000000|6457.41000000|475740.47979|568606.637604|410|588|73.83026267|88.25521239|0.003262|-0.000697
2022-01-12 22:47:37|87413159|87414156|2020-03-31 03:32:14|2020-03-31 03:57:15|6457.41000000|6456.63000000|567675.202993|678757.492852|302|696|87.79224844|104.99807062|0.004723|-0.004881
2022-01-12 22:47:37|87414157|87415154|2020-03-31 03:57:18|2020-03-31 04:16:32|6458.81000000|6437.80000000|502424.952906|769102.498238|358|640|77.96249362|119.37459552|0.007076|-0.009937
2022-01-12 22:47:37|87415155|87416152|2020-03-31 04:16:32|2020-03-31 04:38:54|6437.57000000|6409.17000000|765105.895605|483685.508879|452|546|119.04063199|75.21694965|-0.001877|-0.001987
2022-01-12 22:47:38|87416153|87417150|2020-03-31 04:38:54|2020-03-31 04:57:50|6409.14000000|6400.08000000|930006.380948|516744.674402|498|500|145.34624643|80.7680634|0.001971|-0.003303
2022-01-12 22:47:38|87417151|87418148|2020-03-31 04:57:51|2020-03-31 05:24:12|6400.09000000|6410.01000000|449878.029545|534841.987706|372|626|70.23610924|83.43214405|0.008038|-0.006629
2022-01-12 22:47:39|87418149|87419146|2020-03-31 05:24:12|2020-03-31 05:58:02|6410.01000000|6425.28000000|479080.588433|386353.559422|337|661|74.55589231|60.14346544|0.004640|-0.002468
2022-01-12 22:47:39|87419147|87420144|2020-03-31 05:58:08|2020-03-31 06:32:39|6425.28000000|6421.89000000|375375.456345|349603.787222|375|623|58.54623124|54.5112466|0.004215|-0.004686
2022-01-12 22:47:39|87420145|87421142|2020-03-31 06:32:40|2020-03-31 07:05:30|6423.44000000|6455.62000000|255885.578449|778623.947586|299|699|39.64215543|120.68976337|0.009347|-0.004433
2022-01-12 22:47:39|87421143|87422140|2020-03-31 07:05:30|2020-03-31 07:50:47|6455.62000000|6448.26000000|217869.070852|369472.099721|306|692|33.77583973|57.26268043|0.007327|-0.008403
2022-01-12 22:47:39|87422141|87423138|2020-03-31 07:50:47|2020-03-31 08:34:51|6448.40000000|6491.00000000|231919.69294|750263.516418|298|700|35.86778541|115.99197656|0.013502|-0.007452
2022-01-12 22:47:39|87423139|87424136|2020-03-31 08:34:52|2020-03-31 09:10:57|6491.00000000|6482.63000000|603143.889748|750054.714835|401|597|92.84592466|115.49225305|0.014101|-0.015444
2022-01-12 22:47:39|87424137|87425134|2020-03-31 09:10:57|2020-03-31 09:53:36|6482.63000000|6443.67000000|671264.854202|737223.870325|351|647|103.65139197|113.68103169|0.011940|-0.018749
2022-01-12 22:47:39|87425135|87426132|2020-03-31 09:53:36|2020-03-31 10:33:06|6442.79000000|6434.45000000|520752.99228|705795.460179|415|583|80.95637167|109.65213258|0.006565|-0.007736
2022-01-12 22:47:39|87426133|87427130|2020-03-31 10:33:14|2020-03-31 11:10:12|6432.87000000|6370.00000000|912582.962025|399079.920876|513|485|142.4745913|62.09191767|0.003625|-0.013138
2022-01-12 22:47:40|87427131|87428128|2020-03-31 11:10:12|2020-03-31 11:32:59|6370.00000000|6389.34000000|860422.512199|772755.567855|385|613|134.8768642|121.11250729|0.009185|-0.006355
2022-01-12 22:47:40|87428129|87429126|2020-03-31 11:32:59|2020-03-31 12:06:00|6389.34000000|6380.42000000|851594.350147|539046.451387|459|539|133.27098705|84.29702835|0.007631|-0.008800
2022-01-12 22:47:40|87429127|87430124|2020-03-31 12:06:04|2020-03-31 12:27:17|6384.94000000|6359.90000000|2025913.2635|952535.142534|483|515|318.63324617|149.89798127|-0.008170|0.004010
2022-01-12 22:47:40|87430125|87431122|2020-03-31 12:27:17|2020-03-31 12:49:29|6359.90000000|6439.68000000|486849.98531|890870.890201|322|676|76.19799128|139.43236213|0.017990|-0.005831
2022-01-12 22:47:40|87431123|87432120|2020-03-31 12:49:29|2020-03-31 13:08:10|6439.69000000|6445.81000000|625571.818953|745786.400078|325|673|97.00217271|115.6075588|0.003328|-0.001945
2022-01-12 22:47:40|87432121|87433118|2020-03-31 13:08:10|2020-03-31 13:26:55|6445.81000000|6466.95000000|861905.64937|1600940.75665|251|747|133.11705331|247.52360084|0.004931|-0.000810
2022-01-12 22:47:40|87433119|87434116|2020-03-31 13:27:01|2020-03-31 13:46:33|6466.94000000|6442.81000000|763159.015796|593110.150181|370|628|118.39595512|92.00351334|0.002284|-0.005840
2022-01-12 22:47:40|87434117|87435114|2020-03-31 13:46:33|2020-03-31 14:06:32|6442.80000000|6452.88000000|663916.664026|531353.577338|353|645|103.21766283|82.611486|-0.001501|0.002869
2022-01-12 22:47:41|87435115|87436112|2020-03-31 14:06:33|2020-03-31 14:26:09|6447.60000000|6472.90000000|451160.226427|1062615.36485|290|708|69.74482672|164.24344757|0.003618|0.000051
2022-01-12 22:47:41|87436113|87437110|2020-03-31 14:26:09|2020-03-31 14:44:51|6472.90000000|6464.20000000|482316.445281|701927.173069|382|616|74.50098527|108.33606271|0.002819|-0.003514
2022-01-12 22:47:41|87437111|87438108|2020-03-31 14:44:51|2020-03-31 15:05:34|6464.29000000|6467.97000000|400065.645868|632411.381302|319|679|61.85403052|97.76740178|0.004138|-0.003584
2022-01-12 22:47:41|87438109|87439106|2020-03-31 15:05:34|2020-03-31 15:19:06|6467.97000000|6451.17000000|632963.364288|1006747.75212|374|624|97.65382288|154.98260338|0.001407|-0.004267
2022-01-12 22:47:41|87439107|87440104|2020-03-31 15:19:06|2020-03-31 15:34:37|6451.16000000|6472.00000000|490912.007095|597128.377409|310|688|76.03850505|92.46134717|0.005542|-0.002110
2022-01-12 22:47:41|87440105|87441102|2020-03-31 15:34:38|2020-03-31 15:56:35|6472.01000000|6456.03000000|371198.276064|665727.660813|287|711|57.40857561|102.87958606|0.001513|-0.004631
2022-01-12 22:47:42|87441103|87442100|2020-03-31 15:56:40|2020-03-31 16:18:25|6457.46000000|6474.78000000|274217.104442|440252.185582|286|712|42.37637772|68.0741787|0.002342|-0.000124
2022-01-12 22:47:42|87442101|87443098|2020-03-31 16:18:29|2020-03-31 16:38:52|6474.78000000|6429.79000000|656045.813217|449766.680053|362|636|101.67088903|69.67802305|-0.002221|-0.004102
2022-01-12 22:47:42|87443099|87444096|2020-03-31 16:38:53|2020-03-31 16:57:54|6428.71000000|6450.04000000|578153.968443|646329.185246|306|692|89.69513218|100.21550214|-0.002568|0.005557
2022-01-12 22:47:42|87444097|87445094|2020-03-31 16:57:54|2020-03-31 17:18:56|6450.04000000|6453.33000000|391891.765308|607732.001286|299|699|60.74918855|94.20239252|0.002659|-0.002229
2022-01-12 22:47:43|87445095|87446092|2020-03-31 17:18:56|2020-03-31 17:34:53|6453.34000000|6428.00000000|478979.836827|726506.866995|384|614|74.41949417|112.8918847|-0.001024|-0.002453
2022-01-12 22:47:43|87446093|87447090|2020-03-31 17:34:55|2020-03-31 18:00:13|6428.00000000|6468.35000000|239199.678994|797391.339838|246|752|37.10797843|123.54982125|-0.011275|0.015454
2022-01-12 22:47:43|87447091|87448088|2020-03-31 18:00:13|2020-03-31 18:22:46|6468.35000000|6470.87000000|382335.326623|431499.734797|288|710|59.11656795|66.70144111|-0.005046|0.005156
2022-01-12 22:47:43|87448089|87449086|2020-03-31 18:22:46|2020-03-31 18:44:17|6471.63000000|6489.60000000|596718.989385|965037.58368|306|692|92.09897545|148.72368177|-0.000135|0.002788
2022-01-12 22:47:43|87449087|87450084|2020-03-31 18:44:18|2020-03-31 19:06:42|6489.60000000|6476.62000000|699834.417388|927865.493752|250|748|107.93216268|143.11249364|-0.001216|-0.000574
2022-01-12 22:47:43|87450085|87451082|2020-03-31 19:06:43|2020-03-31 19:26:38|6477.52000000|6455.93000000|2003191.22448|805401.183557|390|608|310.03297779|124.52788776|-0.001418|-0.001174
2022-01-12 22:47:43|87451083|87452080|2020-03-31 19:26:43|2020-03-31 19:51:59|6455.94000000|6475.71000000|438850.357841|537552.15866|309|689|67.85585977|83.09480318|0.004359|-0.001819
2022-01-12 22:47:43|87452081|87453078|2020-03-31 19:51:59|2020-03-31 20:11:14|6475.39000000|6494.43000000|303531.511875|1014435.69479|271|727|46.8341442|156.27013648|0.000229|0.002204
2022-01-12 22:47:43|87453079|87454076|2020-03-31 20:11:15|2020-03-31 20:34:02|6494.38000000|6480.02000000|344696.605418|361447.103011|338|660|53.11728485|55.70159305|-0.006344|0.004697
2022-01-12 22:47:43|87454077|87455074|2020-03-31 20:34:06|2020-03-31 20:57:22|6480.00000000|6476.67000000|332131.093143|390262.673885|305|693|51.29637596|60.2518574|-0.002774|0.002314
2022-01-12 22:47:44|87455075|87456072|2020-03-31 20:57:25|2020-03-31 21:20:41|6476.68000000|6490.01000000|435447.152935|265743.267992|293|705|67.11440439|40.95110731|-0.005339|0.006864
2022-01-12 22:47:44|87456073|87457070|2020-03-31 21:20:42|2020-03-31 21:39:58|6490.01000000|6451.94000000|846005.847035|181410.544544|372|626|130.6135642|28.02372687|-0.004913|0.000013
2022-01-12 22:47:44|87457071|87458068|2020-03-31 21:39:58|2020-03-31 22:02:56|6451.94000000|6448.30000000|589882.303009|285405.630865|307|691|91.53821278|44.25322189|-0.012886|0.012317
2022-01-12 22:47:44|87458069|87459066|2020-03-31 22:02:56|2020-03-31 22:26:34|6448.80000000|6442.86000000|462914.655663|399155.731652|294|704|71.83138224|61.93470734|-0.005258|0.004555
2022-01-12 22:47:44|87459067|87460064|2020-03-31 22:26:40|2020-03-31 22:52:46|6442.01000000|6456.88000000|270767.734351|245549.823843|279|719|42.02027425|38.10211238|-0.002804|0.004780
2022-01-12 22:47:44|87460065|87461062|2020-03-31 22:52:49|2020-03-31 23:15:54|6456.18000000|6436.84000000|458733.777261|303681.642023|330|668|71.2027168|47.1314259|0.001573|-0.003865
2022-01-12 22:47:44|87461063|87462060|2020-03-31 23:15:56|2020-03-31 23:38:44|6436.84000000|6420.00000000|598581.114675|331224.690902|300|698|93.22602908|51.55094278|0.001840|-0.004498
2022-01-12 22:47:44|87462061|87463058|2020-03-31 23:38:44|2020-04-01 00:01:57|6420.00000000|6431.89000000|356586.488067|507101.121227|300|698|55.42793052|78.88430531|0.000705|0.000947
2022-01-12 22:47:45|87463059|87464056|2020-04-01 00:02:00|2020-04-01 00:17:08|6431.89000000|6350.00000000|1492331.32689|740233.150952|499|499|233.63562585|115.76324399|-0.009299|-0.004517
2022-01-12 22:47:45|87464057|87465054|2020-04-01 00:17:08|2020-04-01 00:19:14|6350.00000000|6281.81000000|1785328.6425|698017.91083|661|337|282.44643853|110.35401193|0.001998|-0.016360
2022-01-12 22:47:45|87465055|87466052|2020-04-01 00:19:14|2020-04-01 00:25:43|6281.72000000|6298.03000000|1238096.35901|1076033.1377|401|597|196.26355974|170.67481552|0.002871|-0.000409
2022-01-12 22:47:46|87466053|87467050|2020-04-01 00:25:45|2020-04-01 00:32:49|6299.00000000|6298.31000000|1105094.00333|1033150.28059|455|543|175.97226484|164.44615163|0.003587|-0.004613
2022-01-12 22:47:46|87467051|87468048|2020-04-01 00:32:51|2020-04-01 00:44:38|6296.48000000|6292.13000000|1438377.36812|800170.053373|439|559|228.53402477|127.08502177|0.008577|-0.009127
2022-01-12 22:47:46|87468049|87469046|2020-04-01 00:44:39|2020-04-01 01:00:33|6292.12000000|6311.24000000|750397.937654|638001.528576|361|637|118.74807682|100.97899064|-0.003620|0.006077
2022-01-12 22:47:46|87469047|87470044|2020-04-01 01:00:33|2020-04-01 01:17:20|6311.24000000|6300.58000000|826046.312981|555858.132059|388|610|131.09384318|88.12061966|0.001650|-0.003195
2022-01-12 22:47:46|87470045|87471042|2020-04-01 01:17:22|2020-04-01 01:39:23|6302.69000000|6300.01000000|446917.064145|524678.623447|323|675|70.86460253|83.20645541|0.002341|-0.002702
2022-01-12 22:47:46|87471043|87472040|2020-04-01 01:39:23|2020-04-01 02:00:26|6300.01000000|6292.70000000|550107.99376|421119.30062|348|650|87.38213074|66.90043289|-0.004956|0.004093
2022-01-12 22:47:46|87472041|87473038|2020-04-01 02:00:27|2020-04-01 02:18:00|6292.69000000|6314.04000000|399715.869542|843518.910536|224|774|63.39871722|133.84260501|0.007185|-0.002962
2022-01-12 22:47:46|87473039|87474036|2020-04-01 02:18:00|2020-04-01 02:41:29|6314.04000000|6316.23000000|321492.026263|587529.474611|243|755|50.87511013|92.97090033|0.004920|-0.004613
2022-01-12 22:47:47|87474037|87475034|2020-04-01 02:41:29|2020-04-01 03:07:22|6316.28000000|6343.00000000|265364.687447|559263.258161|217|781|41.99014122|88.48329402|0.006380|-0.002356
2022-01-12 22:47:47|87475035|87476032|2020-04-01 03:07:26|2020-04-01 03:26:48|6343.00000000|6361.66000000|469386.378424|1381575.88811|283|715|73.82119946|217.29876057|0.006723|-0.003538
2022-01-12 22:47:47|87476033|87477030|2020-04-01 03:26:48|2020-04-01 03:56:09|6361.25000000|6375.00000000|323488.205856|665889.7327|239|759|50.88656167|104.6656819|0.003222|-0.001367
2022-01-12 22:47:47|87477031|87478028|2020-04-01 03:56:09|2020-04-01 04:22:16|6375.00000000|6369.36000000|461550.153502|718092.271303|329|669|72.45150272|112.67363995|0.000931|-0.001741
2022-01-12 22:47:47|87478029|87479026|2020-04-01 04:22:16|2020-04-01 04:44:06|6369.36000000|6345.34000000|419543.475021|328098.588477|294|704|66.02177152|51.6208536|0.001740|-0.006001
2022-01-12 22:47:47|87479027|87480024|2020-04-01 04:44:06|2020-04-01 05:03:22|6345.34000000|6344.71000000|366597.429765|431568.201492|257|741|57.78144155|68.00312655|0.000859|-0.000970
2022-01-12 22:47:47|87480025|87481022|2020-04-01 05:03:23|2020-04-01 05:17:57|6344.71000000|6327.57000000|724577.420312|387631.512803|274|724|114.4232332|61.22677907|0.007181|-0.011288
2022-01-12 22:47:47|87481023|87482020|2020-04-01 05:17:58|2020-04-01 05:39:44|6327.57000000|6323.56000000|284651.256669|588640.504466|197|801|44.97559978|93.01091832|0.003320|-0.003750
2022-01-12 22:47:47|87482021|87483018|2020-04-01 05:39:47|2020-04-01 05:56:51|6323.56000000|6300.87000000|646396.30557|729107.585357|342|656|102.39065062|115.50062026|0.005197|-0.009682
2022-01-12 22:47:47|87483019|87484016|2020-04-01 05:56:55|2020-04-01 06:14:32|6300.87000000|6298.08000000|537413.284545|415430.68522|312|686|85.23757183|65.86986117|0.007628|-0.009104
2022-01-12 22:47:48|87484017|87485014|2020-04-01 06:14:35|2020-04-01 06:39:45|6297.11000000|6311.51000000|407704.772307|730053.181834|294|704|64.72251479|115.82060869|0.003849|-0.001764
2022-01-12 22:47:48|87485015|87486012|2020-04-01 06:39:45|2020-04-01 07:02:53|6311.51000000|6301.23000000|745282.952236|1111002.29842|318|680|118.00342114|175.85991329|0.004686|-0.006278
2022-01-12 22:47:48|87486013|87487010|2020-04-01 07:02:54|2020-04-01 07:27:43|6301.22000000|6319.70000000|230111.496601|564803.085933|169|829|36.43248505|89.42832246|0.008446|-0.004429
2022-01-12 22:47:48|87487011|87488008|2020-04-01 07:27:43|2020-04-01 07:37:40|6319.70000000|6342.66000000|121829.563293|602535.95962|90|908|19.23666625|95.18887703|0.016615|-0.008199
2022-01-12 22:47:48|87488009|87489006|2020-04-01 07:37:40|2020-04-01 07:49:15|6342.66000000|6329.18000000|279073.657415|217445.356205|130|868|44.04100271|34.29445672|0.001983|-0.006034
2022-01-12 22:47:48|87489007|87490004|2020-04-01 07:49:16|2020-04-01 08:01:19|6329.18000000|6326.70000000|198900.003218|217948.270515|77|921|31.40632218|34.40871351|-0.000022|-0.000725
2022-01-12 22:47:48|87490005|87491002|2020-04-01 08:01:19|2020-04-01 08:12:18|6326.70000000|6323.95000000|175780.917779|278279.938409|150|848|27.82374734|44.07099073|0.008332|-0.009475
2022-01-12 22:47:49|87491003|87492000|2020-04-01 08:12:18|2020-04-01 08:31:07|6323.95000000|6310.32000000|302397.508328|202678.964433|213|785|47.9215289|32.11642582|0.010517|-0.015878
2022-01-12 22:47:49|87492001|87492998|2020-04-01 08:31:38|2020-04-01 09:12:00|6310.31000000|6302.65000000|583109.282883|420243.387312|438|560|92.45905201|66.62891487|0.017140|-0.018198
2022-01-12 22:47:49|87492999|87493996|2020-04-01 09:12:00|2020-04-01 09:49:17|6302.60000000|6305.97000000|789942.166285|655917.209122|436|562|125.5967757|104.20731838|0.012826|-0.012582
2022-01-12 22:47:50|87493997|87494994|2020-04-01 09:49:18|2020-04-01 10:27:38|6305.98000000|6307.99000000|725268.057272|569442.186406|452|546|115.07604653|90.36835603|0.006929|-0.006741
2022-01-12 22:47:50|87494995|87495992|2020-04-01 10:27:44|2020-04-01 11:14:24|6307.99000000|6289.80000000|589495.908563|540780.473437|445|553|93.56673401|85.74299899|0.013829|-0.016542
2022-01-12 22:47:50|87495993|87496990|2020-04-01 11:14:24|2020-04-01 11:54:57|6289.80000000|6294.53000000|803880.663087|1179552.93854|393|605|127.74436583|187.34658894|0.006831|-0.006193
2022-01-12 22:47:50|87496991|87497988|2020-04-01 11:54:57|2020-04-01 12:06:25|6293.81000000|6241.01000000|1551226.19833|1144405.15948|670|328|246.63947736|181.34108748|0.004968|-0.013696
2022-01-12 22:47:50|87497989|87498986|2020-04-01 12:06:25|2020-04-01 12:14:45|6241.00000000|6220.12000000|1370047.85855|895817.627453|573|425|219.86154453|143.69921987|-0.004750|0.002064
2022-01-12 22:47:50|87498987|87499984|2020-04-01 12:14:45|2020-04-01 12:33:15|6219.98000000|6240.07000000|1277310.84937|1196326.38833|513|485|204.82952822|191.9686183|0.007725|-0.004744
2022-01-12 22:47:50|87499985|87500982|2020-04-01 12:33:16|2020-04-01 12:58:49|6240.00000000|6223.55000000|1117212.96856|760160.173844|459|539|179.03117339|121.77459669|0.003327|-0.005232
2022-01-12 22:47:50|87500983|87501980|2020-04-01 12:58:49|2020-04-01 13:17:55|6223.04000000|6239.93000000|840748.368695|476857.599065|602|396|134.82963839|76.47875419|-0.000171|0.001869
2022-01-12 22:47:50|87501981|87502978|2020-04-01 13:17:55|2020-04-01 13:35:46|6239.94000000|6184.94000000|971273.118342|1047634.7735|486|512|156.2580592|167.91797405|-0.007232|-0.001907
2022-01-12 22:47:50|87502979|87503976|2020-04-01 13:35:46|2020-04-01 13:59:28|6188.00000000|6212.87000000|834972.493166|552473.386876|408|590|134.67548952|89.02776925|-0.016094|0.018794
2022-01-12 22:47:51|87503977|87504974|2020-04-01 13:59:28|2020-04-01 14:24:10|6212.87000000|6240.00000000|288725.948864|1150928.33512|280|718|46.40000844|184.8122447|0.000942|0.002218
2022-01-12 22:47:51|87504975|87505972|2020-04-01 14:24:10|2020-04-01 14:44:38|6240.00000000|6261.84000000|515821.568823|950251.553873|293|705|82.49967136|151.99415386|-0.001229|0.003985
2022-01-12 22:47:51|87505973|87506970|2020-04-01 14:44:39|2020-04-01 15:05:13|6262.54000000|6252.42000000|963670.591529|768209.530485|361|637|154.0034673|122.66864681|-0.001145|-0.000106
2022-01-12 22:47:51|87506971|87507968|2020-04-01 15:05:15|2020-04-01 15:27:06|6250.28000000|6248.81000000|338303.769771|365061.198223|309|689|54.05705396|58.33071345|0.000993|-0.001241
2022-01-12 22:47:51|87507969|87508966|2020-04-01 15:27:10|2020-04-01 15:51:16|6249.10000000|6237.69000000|435219.809149|531712.793527|286|712|69.74802507|85.19832728|-0.002037|0.000475
2022-01-12 22:47:51|87508967|87509964|2020-04-01 15:51:17|2020-04-01 16:06:14|6237.68000000|6224.70000000|995875.695916|1191730.32539|368|630|160.38972335|191.41495033|0.006429|-0.008718
2022-01-12 22:47:51|87509965|87510962|2020-04-01 16:06:14|2020-04-01 16:36:43|6224.70000000|6212.80000000|549986.514259|355559.955445|293|705|88.48517984|57.18972425|-0.010565|0.009264
2022-01-12 22:47:51|87510963|87511960|2020-04-01 16:36:43|2020-04-01 16:51:10|6212.80000000|6162.48000000|928547.945118|375988.01738|457|541|150.1378488|60.67565952|-0.025110|0.018238
2022-01-12 22:47:51|87511961|87512958|2020-04-01 16:51:12|2020-04-01 17:09:04|6163.01000000|6192.00000000|623651.073938|714813.451694|280|718|100.73419368|115.5042145|-0.011235|0.015585
2022-01-12 22:47:51|87512959|87513956|2020-04-01 17:09:04|2020-04-01 17:30:36|6190.00000000|6198.90000000|364587.435248|504750.24058|305|693|58.87847809|81.52325133|-0.000202|0.001709
2022-01-12 22:47:52|87513957|87514954|2020-04-01 17:30:39|2020-04-01 17:53:22|6201.41000000|6198.52000000|373886.606798|631290.667993|282|716|60.21761331|101.67298199|-0.002909|0.002322
2022-01-12 22:47:52|87514955|87515952|2020-04-01 17:53:22|2020-04-01 18:14:21|6198.53000000|6218.32000000|478534.438989|747218.416385|292|706|77.08119275|120.31216253|0.005811|-0.002768
2022-01-12 22:47:53|87515953|87516950|2020-04-01 18:14:23|2020-04-01 18:38:33|6219.83000000|6217.32000000|679101.679967|901749.528757|267|731|109.14917458|144.85626551|-0.005257|0.004920
2022-01-12 22:47:53|87516951|87517948|2020-04-01 18:38:36|2020-04-01 19:04:51|6218.74000000|6203.50000000|297800.47819|425993.584803|252|746|47.9710398|68.59023051|-0.006657|0.004963
2022-01-12 22:47:53|87517949|87518946|2020-04-01 19:04:51|2020-04-01 19:25:02|6202.30000000|6180.01000000|645255.881389|378025.979652|308|690|104.18300622|61.02506013|-0.000225|-0.002771
2022-01-12 22:47:53|87518947|87519944|2020-04-01 19:25:02|2020-04-01 19:44:36|6180.00000000|6199.03000000|664837.492248|1119013.76047|247|751|107.61666551|180.95349023|0.004728|-0.000671
2022-01-12 22:47:53|87519945|87520942|2020-04-01 19:44:36|2020-04-01 20:05:00|6199.03000000|6237.57000000|367402.627325|752256.056979|254|744|59.15200927|121.0587957|0.001335|0.005377
2022-01-12 22:47:53|87520943|87521940|2020-04-01 20:05:01|2020-04-01 20:25:15|6236.77000000|6270.00000000|324601.95039|887110.952842|234|764|52.05840683|142.09702309|0.004428|-0.000388
2022-01-12 22:47:53|87521941|87522938|2020-04-01 20:25:16|2020-04-01 20:39:33|6270.00000000|6310.00000000|594083.833839|1045979.37501|255|743|94.29850392|166.02023905|-0.027004|0.032744
2022-01-12 22:47:53|87522939|87523936|2020-04-01 20:39:35|2020-04-01 20:51:00|6306.96000000|6349.95000000|675335.978977|950676.443124|325|673|106.35389287|149.54863888|-0.031531|0.038195
2022-01-12 22:47:53|87523937|87524934|2020-04-01 20:51:00|2020-04-01 21:04:48|6350.00000000|6405.17000000|433462.649251|1105601.73703|237|761|68.15709151|173.49528193|-0.013492|0.022573
2022-01-12 22:47:54|87524935|87525932|2020-04-01 21:04:48|2020-04-01 21:16:20|6405.86000000|6395.48000000|704328.264384|799861.103012|391|607|110.0135524|124.88942586|-0.021097|0.019800
2022-01-12 22:47:54|87525933|87526930|2020-04-01 21:16:20|2020-04-01 21:34:40|6396.95000000|6362.99000000|520963.778561|403120.541238|347|651|81.71899876|63.20957676|-0.032413|0.028138
2022-01-12 22:47:54|87526931|87527928|2020-04-01 21:34:40|2020-04-01 21:59:02|6364.43000000|6369.79000000|275869.490941|625371.289461|250|748|43.31375347|98.10245419|-0.019916|0.020820
2022-01-12 22:47:54|87527929|87528926|2020-04-01 21:59:02|2020-04-01 22:14:37|6371.12000000|6380.55000000|385818.238|1358587.38872|223|775|60.38350345|212.43371166|-0.004252|0.005960
2022-01-12 22:47:54|87528927|87529924|2020-04-01 22:14:37|2020-04-01 22:23:22|6380.56000000|6471.62000000|536107.92441|1515213.10331|267|731|83.19426334|235.28207908|0.006912|0.010006
2022-01-12 22:47:54|87529925|87530922|2020-04-01 22:23:22|2020-04-01 22:30:20|6475.15000000|6494.35000000|686210.175604|1732934.0596|281|717|105.67814295|266.75406006|-0.010659|0.013299
2022-01-12 22:47:54|87530923|87531920|2020-04-01 22:30:20|2020-04-01 22:36:01|6494.99000000|6518.96000000|681042.858725|2262291.71428|262|736|104.37218243|346.16893596|-0.026993|0.031757
2022-01-12 22:47:54|87531921|87532918|2020-04-01 22:36:01|2020-04-01 22:39:56|6520.02000000|6610.00000000|606358.823831|1690505.56218|201|797|92.27370295|257.03741445|0.008870|0.005878
2022-01-12 22:47:54|87532919|87533916|2020-04-01 22:39:56|2020-04-01 22:44:50|6610.00000000|6569.69000000|1323496.78544|1826094.53402|441|557|201.3223413|277.13058914|-0.017664|0.012307
2022-01-12 22:47:54|87533917|87534914|2020-04-01 22:44:50|2020-04-01 22:55:34|6571.13000000|6556.44000000|792360.564605|904231.286714|414|584|120.72164698|137.68097814|-0.007822|0.006912
2022-01-12 22:47:55|87534915|87535912|2020-04-01 22:55:34|2020-04-01 23:09:10|6556.02000000|6546.64000000|920159.356896|638981.965777|426|572|140.63022436|97.6110121|-0.002597|0.001350
2022-01-12 22:47:55|87535913|87536910|2020-04-01 23:09:11|2020-04-01 23:32:02|6547.12000000|6660.00000000|487556.785932|1818844.89179|197|801|74.34529633|275.61548564|-0.022310|0.041138
2022-01-12 22:47:55|87536911|87537908|2020-04-01 23:32:02|2020-04-01 23:35:54|6660.00000000|6686.25000000|771078.600785|1141637.68177|341|657|115.75166107|170.49627892|-0.094877|0.099174
2022-01-12 22:47:55|87537909|87538906|2020-04-01 23:35:54|2020-04-01 23:39:10|6686.24000000|6669.99000000|692844.385113|681592.912417|358|640|103.85191272|102.07143686|-0.117575|0.116157
2022-01-12 22:47:55|87538907|87539904|2020-04-01 23:39:10|2020-04-01 23:48:57|6669.99000000|6675.00000000|755411.413965|727364.710736|341|657|113.50186149|109.19153217|-0.027282|0.027798
2022-01-12 22:47:55|87539905|87540902|2020-04-01 23:49:00|2020-04-01 23:58:47|6674.40000000|6644.82000000|881252.955343|573163.972525|379|619|132.19238921|85.91618726|-0.023563|0.020495
2022-01-12 22:47:56|87540903|87541900|2020-04-01 23:58:47|2020-04-02 00:01:27|6642.09000000|6762.22000000|789067.132627|1917703.8002|211|787|117.40684564|285.16842965|-0.011910|0.031508
2022-01-12 22:47:56|87541901|87542898|2020-04-02 00:01:27|2020-04-02 00:08:36|6759.81000000|6699.72000000|1643265.81008|1077599.68792|438|560|244.47302873|159.81505532|-0.080796|0.074777
2022-01-12 22:47:56|87542899|87543896|2020-04-02 00:08:36|2020-04-02 00:14:56|6697.15000000|6719.12000000|1438375.59559|1457498.18122|425|573|214.31633734|217.02720091|-0.025974|0.027940
2022-01-12 22:47:56|87543897|87544894|2020-04-02 00:14:58|2020-04-02 00:22:33|6718.34000000|6648.74000000|3094428.37366|717477.331303|596|402|463.51135972|107.64755902|-0.026149|0.018958
2022-01-12 22:47:57|87544895|87545892|2020-04-02 00:22:35|2020-04-02 00:36:03|6648.75000000|6651.00000000|763267.370185|972098.79038|382|616|114.68876925|145.9190437|-0.037795|0.038317
2022-01-12 22:47:57|87545893|87546890|2020-04-02 00:36:03|2020-04-02 00:44:47|6654.95000000|6634.26000000|894608.795631|1043311.39379|466|532|134.96091153|157.44321502|-0.014203|0.011638
2022-01-12 22:47:57|87546891|87547888|2020-04-02 00:44:47|2020-04-02 01:57:43|6634.26000000|6615.00000000|973784.366218|832133.356059|411|587|146.74373183|125.29556099|-0.016122|0.014585
2022-01-12 22:47:57|87547889|87548886|2020-04-02 01:57:43|2020-04-02 02:17:20|6615.00000000|6609.95000000|1162140.17975|660075.605623|466|532|176.17497176|100.01823165|-0.004224|0.003510
2022-01-12 22:47:57|87548887|87549884|2020-04-02 02:17:20|2020-04-02 02:33:56|6607.26000000|6614.07000000|377187.014018|692049.326663|266|732|56.93903651|104.51437464|0.005433|-0.004311
2022-01-12 22:47:57|87549885|87550882|2020-04-02 02:33:56|2020-04-02 02:53:11|6614.07000000|6626.76000000|743769.944804|531826.193119|281|717|112.18725896|80.26484728|-0.003257|0.005160
2022-01-12 22:47:57|87550883|87551880|2020-04-02 02:53:11|2020-04-02 03:15:28|6626.76000000|6615.11000000|458859.996346|586256.44298|304|694|69.25906522|88.49653637|0.005512|-0.007069
2022-01-12 22:47:57|87551881|87552878|2020-04-02 03:15:28|2020-04-02 03:34:52|6615.11000000|6599.87000000|468450.48714|517482.543564|337|661|70.93117357|78.35571443|0.004293|-0.006291
2022-01-12 22:47:57|87552879|87553876|2020-04-02 03:34:55|2020-04-02 04:01:11|6599.54000000|6630.65000000|371177.82635|613290.808021|268|730|56.10447885|92.73224513|0.004759|-0.000912
2022-01-12 22:47:57|87553877|87554874|2020-04-02 04:01:13|2020-04-02 04:18:49|6631.99000000|6634.85000000|447180.586946|814613.802998|247|751|67.35944465|122.72456011|0.007952|-0.007473
2022-01-12 22:47:58|87554875|87555872|2020-04-02 04:18:49|2020-04-02 04:44:48|6634.85000000|6635.15000000|437013.106486|1001864.41291|304|694|65.91958016|150.90261534|-0.004199|0.003165
2022-01-12 22:47:58|87555873|87556870|2020-04-02 04:44:51|2020-04-02 05:15:29|6634.34000000|6606.70000000|766852.290954|445120.92139|368|630|115.98331939|67.29821544|0.001429|-0.005110
2022-01-12 22:47:58|87556871|87557868|2020-04-02 05:15:29|2020-04-02 05:46:41|6605.95000000|6601.79000000|501997.41667|496677.135313|333|665|76.05760752|75.24599224|0.007750|-0.008371
2022-01-12 22:47:58|87557869|87558866|2020-04-02 05:46:41|2020-04-02 06:24:34|6601.73000000|6604.41000000|421748.0008|573903.459642|298|700|63.81821779|86.7744788|0.004862|-0.004417
2022-01-12 22:47:58|87558867|87559864|2020-04-02 06:24:35|2020-04-02 06:56:36|6604.41000000|6640.37000000|432131.999086|1002118.79058|288|710|65.15718189|151.16140982|0.012685|-0.007193
2022-01-12 22:47:58|87559865|87560862|2020-04-02 06:56:36|2020-04-02 07:24:36|6640.38000000|6673.44000000|866394.916966|1269796.50404|339|659|130.33667283|191.00089309|0.012709|-0.007356
2022-01-12 22:47:58|87560863|87561860|2020-04-02 07:24:36|2020-04-02 07:47:37|6675.87000000|6655.01000000|1264533.50819|1170137.50208|429|569|189.45095444|175.38765405|0.016595|-0.020202
2022-01-12 22:47:58|87561861|87562858|2020-04-02 07:47:37|2020-04-02 08:13:12|6655.01000000|6629.35000000|973986.287225|1202000.37021|397|601|146.33649435|180.70577625|0.012693|-0.016014
2022-01-12 22:47:58|87562859|87563856|2020-04-02 08:13:13|2020-04-02 09:02:12|6629.35000000|6664.09000000|465062.14831|830645.10762|312|686|69.90130306|124.95961241|0.009643|-0.005127
2022-01-12 22:47:58|87563857|87564854|2020-04-02 09:02:20|2020-04-02 10:00:07|6663.73000000|6654.76000000|406193.587651|378385.290449|358|640|61.03852766|56.85123102|0.007494|-0.008998
2022-01-12 22:47:59|87564855|87565852|2020-04-02 10:00:10|2020-04-02 10:31:31|6654.83000000|6643.87000000|914950.307998|1213364.47485|444|554|137.18643492|181.66598624|0.009612|-0.011289
2022-01-12 22:48:00|87565853|87566850|2020-04-02 10:31:33|2020-04-02 11:18:44|6643.30000000|6648.42000000|725656.271876|511038.754097|413|585|109.03546387|76.82560512|0.006998|-0.006366
2022-01-12 22:48:00|87566851|87567848|2020-04-02 11:18:46|2020-04-02 11:49:32|6646.99000000|6706.59000000|537483.035214|1111019.82083|295|703|80.33026308|166.09865074|0.009892|-0.002068
2022-01-12 22:48:00|87567849|87568846|2020-04-02 11:49:35|2020-04-02 12:13:03|6704.56000000|6682.47000000|1488495.80044|543820.084436|498|500|223.00331827|81.32706334|-0.031518|0.029009
2022-01-12 22:48:00|87568847|87569844|2020-04-02 12:13:03|2020-04-02 12:32:00|6680.00000000|6709.05000000|804864.618907|1129843.16832|322|676|120.11929714|168.69953778|0.005385|-0.001401
2022-01-12 22:48:00|87569845|87570842|2020-04-02 12:32:00|2020-04-02 12:51:00|6712.86000000|6676.91000000|1297018.14988|782199.678605|429|569|194.1036905|116.79752965|-0.014532|0.009184
2022-01-12 22:48:00|87570843|87571840|2020-04-02 12:51:02|2020-04-02 13:14:27|6676.91000000|6637.45000000|738226.213251|646097.428111|463|535|110.77483354|96.92354529|-0.001567|-0.002801
2022-01-12 22:48:00|87571841|87572838|2020-04-02 13:14:29|2020-04-02 13:42:00|6637.44000000|6672.18000000|422928.943393|883878.195063|311|687|63.57322705|132.6281553|-0.001752|0.005414
2022-01-12 22:48:00|87572839|87573836|2020-04-02 13:42:00|2020-04-02 14:03:34|6670.55000000|6656.02000000|490497.391387|629694.52715|352|646|73.73223649|94.6821984|-0.001525|0.000257
2022-01-12 22:48:00|87573837|87574834|2020-04-02 14:03:34|2020-04-02 14:27:11|6656.01000000|6672.14000000|902023.048617|1040996.38855|332|666|135.457852|156.2625716|-0.005857|0.007282
2022-01-12 22:48:01|87574835|87575832|2020-04-02 14:27:11|2020-04-02 14:39:39|6672.15000000|6745.63000000|515367.120233|1809543.75058|233|765|76.92013422|269.79927635|0.002687|0.007796
2022-01-12 22:48:01|87575833|87576830|2020-04-02 14:39:39|2020-04-02 14:43:25|6745.64000000|6792.59000000|839274.158717|2386622.7382|272|726|124.1322951|352.55677241|-0.006633|0.014543
2022-01-12 22:48:01|87576831|87577828|2020-04-02 14:43:25|2020-04-02 14:50:04|6792.59000000|6791.03000000|1272916.9208|1535020.20583|394|604|187.67012806|226.17299123|-0.012490|0.012587
2022-01-12 22:48:01|87577829|87578826|2020-04-02 14:50:04|2020-04-02 14:54:42|6791.03000000|6771.23000000|1097454.87268|1276515.68041|361|637|161.57068696|187.57340053|-0.005423|0.002894
2022-01-12 22:48:01|87578827|87579824|2020-04-02 14:54:43|2020-04-02 15:07:20|6773.06000000|6772.00000000|1057024.84998|686167.17812|406|592|155.87044431|101.12020805|-0.020175|0.020432
2022-01-12 22:48:01|87579825|87580822|2020-04-02 15:07:20|2020-04-02 15:21:09|6771.13000000|6742.56000000|1185913.69658|601339.069127|471|527|175.25250587|88.86357058|-0.014963|0.011610
2022-01-12 22:48:01|87580823|87581820|2020-04-02 15:21:10|2020-04-02 15:37:24|6742.14000000|6796.02000000|548531.823492|798536.912622|289|709|81.01306019|117.84455713|-0.010297|0.015856
2022-01-12 22:48:01|87581821|87582818|2020-04-02 15:37:24|2020-04-02 15:49:46|6796.02000000|6799.99000000|741046.773516|944067.455844|339|659|108.98073377|138.88882426|-0.010443|0.011029
2022-01-12 22:48:01|87582819|87583816|2020-04-02 15:49:47|2020-04-02 15:56:46|6799.99000000|6808.21000000|701099.824801|1689674.26107|292|706|102.92239624|247.99942113|-0.004372|0.005471
2022-01-12 22:48:02|87583817|87584814|2020-04-02 15:56:46|2020-04-02 16:02:02|6809.76000000|6876.30000000|542215.961065|1414887.40351|299|699|79.34371501|206.88306109|0.004770|0.004968
2022-01-12 22:48:02|87584815|87585812|2020-04-02 16:02:02|2020-04-02 16:09:30|6876.30000000|6878.95000000|1038374.75257|1464753.64007|371|627|151.24243413|213.2875964|-0.021836|0.022408
2022-01-12 22:48:02|87585813|87586810|2020-04-02 16:09:30|2020-04-02 16:13:21|6878.95000000|6887.25000000|1008639.89053|1698350.12487|328|670|146.51066993|246.35435747|-0.011181|0.012517
2022-01-12 22:48:02|87586811|87587808|2020-04-02 16:13:21|2020-04-02 16:18:52|6885.24000000|6906.41000000|838819.090531|1459924.02564|460|538|121.99036674|212.08323483|-0.022837|0.025510
2022-01-12 22:48:02|87587809|87588806|2020-04-02 16:18:52|2020-04-02 16:28:56|6905.90000000|6885.46000000|926309.799705|612992.398379|521|477|134.38163318|88.87575967|-0.025547|0.023173
2022-01-12 22:48:02|87588807|87589804|2020-04-02 16:28:57|2020-04-02 16:40:10|6887.47000000|6873.96000000|958771.009194|665087.1608|494|504|139.4065353|96.5259689|-0.019953|0.019855
2022-01-12 22:48:02|87589805|87590802|2020-04-02 16:40:13|2020-04-02 16:49:56|6878.62000000|6894.59000000|626408.893365|744914.357413|396|602|90.94927407|108.06061507|-0.014230|0.016353
2022-01-12 22:48:03|87590803|87591800|2020-04-02 16:49:57|2020-04-02 16:59:00|6894.88000000|6915.66000000|603376.002812|1134695.38295|406|592|87.46518126|164.31299763|-0.011687|0.013594
2022-01-12 22:48:04|87591801|87592798|2020-04-02 16:59:01|2020-04-02 17:02:18|6916.55000000|6969.99000000|790101.109386|1875146.2613|299|699|113.78210484|270.05442205|0.000443|0.006912
2022-01-12 22:48:04|87592799|87593796|2020-04-02 17:02:18|2020-04-02 17:02:56|6969.99000000|7024.61000000|510713.686677|4169422.69484|163|835|72.99726596|595.50404542|-0.001288|0.017530
2022-01-12 22:48:04|87593797|87594794|2020-04-02 17:02:57|2020-04-02 17:03:35|7026.53000000|7123.00000000|822599.217227|2202556.52206|325|673|116.73690885|311.70522609|-0.057486|0.071526
2022-01-12 22:48:04|87594795|87595792|2020-04-02 17:03:35|2020-04-02 17:04:29|7120.00000000|7180.00000000|1181923.70003|2261124.62425|401|597|166.12504026|317.04350731|-0.062622|0.067202
2022-01-12 22:48:04|87595793|87596790|2020-04-02 17:04:29|2020-04-02 17:04:56|7180.00000000|7285.00000000|613767.941269|2139222.85467|212|786|85.25109258|296.64009378|-0.073019|0.087498
2022-01-12 22:48:04|87596791|87597788|2020-04-02 17:04:57|2020-04-02 17:05:50|7235.09000000|7138.59000000|1799397.54399|1476021.6596|592|406|249.83798764|204.02865585|-0.072161|0.061748
2022-01-12 22:48:04|87597789|87598786|2020-04-02 17:05:50|2020-04-02 17:08:09|7138.59000000|7182.62000000|1425946.72218|1021469.31616|563|435|198.90300131|142.3249312|-0.073001|0.076367
2022-01-12 22:48:04|87598787|87599784|2020-04-02 17:08:10|2020-04-02 17:11:14|7180.49000000|7121.31000000|1511399.78864|1213982.86665|508|490|211.47056091|169.5443339|-0.061182|0.055920
2022-01-12 22:48:04|87599785|87600782|2020-04-02 17:11:15|2020-04-02 17:14:03|7122.27000000|7125.49000000|1868954.30526|1531710.08946|524|474|262.94607257|215.13230105|-0.039407|0.039749
2022-01-12 22:48:05|87600783|87601780|2020-04-02 17:14:03|2020-04-02 17:17:40|7125.00000000|7071.19000000|2123049.27154|803490.002747|619|379|299.08165624|113.15801533|-0.037563|0.032071
2022-01-12 22:48:05|87601781|87602778|2020-04-02 17:17:40|2020-04-02 17:21:42|7074.89000000|7100.00000000|1880989.03262|749939.67328|562|436|265.78892956|105.87129652|-0.036490|0.038826
2022-01-12 22:48:05|87602779|87603776|2020-04-02 17:21:42|2020-04-02 17:27:40|7100.00000000|7116.00000000|645677.522845|991100.079947|416|582|91.05864094|139.59871042|-0.032945|0.034458
2022-01-12 22:48:05|87603777|87604774|2020-04-02 17:27:40|2020-04-02 17:31:41|7116.05000000|7144.14000000|1331637.87126|1255460.27865|448|550|186.45929396|175.88020127|-0.009946|0.013073
2022-01-12 22:48:05|87604775|87605772|2020-04-02 17:31:41|2020-04-02 17:39:04|7143.40000000|7129.60000000|996915.237909|1022894.65836|463|535|139.78973374|143.35323424|-0.008432|0.007565
2022-01-12 22:48:05|87605773|87606770|2020-04-02 17:39:04|2020-04-02 17:46:15|7129.60000000|7103.01000000|1235281.90944|1116439.27885|461|537|173.90280151|157.15143805|-0.007989|0.005402
2022-01-12 22:48:05|87606771|87607768|2020-04-02 17:46:15|2020-04-02 17:53:54|7103.01000000|7098.53000000|668179.28691|1285641.92903|447|551|94.0711254|180.8945314|-0.010506|0.009891
2022-01-12 22:48:05|87607769|87608766|2020-04-02 17:53:54|2020-04-02 18:01:30|7098.53000000|7087.63000000|925404.489427|577686.194926|526|472|130.51369362|81.4469668|-0.010107|0.009094
2022-01-12 22:48:05|87608767|87609764|2020-04-02 18:01:30|2020-04-02 18:04:53|7087.01000000|6968.57000000|2342943.10887|810355.088967|685|313|333.36543199|115.01616832|-0.014868|0.000063
2022-01-12 22:48:05|87609765|87610762|2020-04-02 18:04:53|2020-04-02 18:09:49|6967.15000000|6997.53000000|1329650.46535|1313844.18392|463|535|190.64456991|187.70591965|-0.076885|0.079358
2022-01-12 22:48:06|87610763|87611760|2020-04-02 18:09:49|2020-04-02 18:15:34|6997.53000000|6928.39000000|2629960.78244|920911.762862|628|370|379.61557373|132.77524907|-0.041390|0.033215
2022-01-12 22:48:06|87611761|87612758|2020-04-02 18:15:34|2020-04-02 18:27:44|6928.39000000|6878.36000000|1153313.80255|1031261.0055|567|431|167.48348918|149.56811961|-0.048253|0.044643
2022-01-12 22:48:06|87612759|87613756|2020-04-02 18:27:45|2020-04-02 18:42:06|6887.40000000|6815.21000000|2504674.85709|886800.101627|550|448|364.46903414|128.36557308|-0.059500|0.048435
2022-01-12 22:48:06|87613757|87614754|2020-04-02 18:42:06|2020-04-02 18:52:11|6810.70000000|6769.65000000|2313911.15993|888232.599412|598|400|340.65555229|130.60927129|-0.063841|0.058632
2022-01-12 22:48:06|87614755|87615752|2020-04-02 18:52:11|2020-04-02 18:56:37|6767.69000000|6800.00000000|739831.174379|1029214.08552|374|624|108.9493794|151.49101719|-0.048427|0.051574
2022-01-12 22:48:07|87615753|87616750|2020-04-02 18:56:37|2020-04-02 18:58:46|6800.00000000|6789.65000000|567453.333342|463458.390373|422|576|83.52817072|68.17150764|-0.063315|0.062718
2022-01-12 22:48:07|87616751|87617748|2020-04-02 18:58:46|2020-04-02 19:02:50|6794.93000000|6770.00000000|1105725.20109|410772.05124|556|442|163.48152108|60.61458806|-0.053088|0.050259
2022-01-12 22:48:07|87617749|87618746|2020-04-02 19:02:51|2020-04-02 19:27:15|6763.05000000|6873.13000000|1659689.5802|1432726.79648|417|581|243.21556111|210.05756039|-0.041349|0.054490
2022-01-12 22:48:07|87618747|87619744|2020-04-02 19:27:15|2020-04-02 19:36:33|6873.13000000|6828.45000000|679619.790131|467051.233511|350|648|99.24413916|68.1757279|-0.078872|0.073528
2022-01-12 22:48:08|87619745|87620742|2020-04-02 19:36:33|2020-04-02 19:42:19|6828.87000000|6817.50000000|315189.921577|312281.665722|253|745|46.27837778|45.81979384|-0.075413|0.074067
2022-01-12 22:48:08|87620743|87621740|2020-04-02 19:42:19|2020-04-02 20:00:51|6817.51000000|6790.00000000|751197.238681|760914.572972|353|645|110.42354368|111.79798976|-0.029198|0.026890
2022-01-12 22:48:08|87621741|87622738|2020-04-02 20:00:52|2020-04-02 20:17:27|6790.00000000|6778.50000000|894795.581956|650291.325166|374|624|132.23026904|96.00489549|-0.059808|0.058385
2022-01-12 22:48:08|87622739|87623736|2020-04-02 20:17:27|2020-04-02 20:25:14|6785.06000000|6772.72000000|707943.42314|416312.189553|323|675|104.50664522|61.37626955|-0.078926|0.077450
2022-01-12 22:48:08|87623737|87624734|2020-04-02 20:25:15|2020-04-02 20:30:10|6772.68000000|6691.61000000|1685428.77434|212789.171337|744|254|251.5518262|31.72758262|-0.064353|0.050274
2022-01-12 22:48:08|87624735|87625732|2020-04-02 20:30:11|2020-04-02 20:43:45|6691.50000000|6732.41000000|736457.003342|799108.189974|372|626|109.68169414|118.94290783|-0.040065|0.044971
2022-01-12 22:48:08|87625733|87626730|2020-04-02 20:43:46|2020-04-02 20:55:28|6732.40000000|6766.83000000|713201.106822|1077097.932|250|748|105.67207576|159.49551291|-0.007583|0.014330
2022-01-12 22:48:08|87626731|87627728|2020-04-02 20:55:28|2020-04-02 21:11:08|6766.83000000|6774.92000000|1088719.04715|1145817.3351|259|739|161.30466836|169.87550821|-0.011250|0.012546
2022-01-12 22:48:08|87627729|87628726|2020-04-02 21:11:11|2020-04-02 21:23:59|6775.59000000|6763.77000000|1074949.26776|1587972.55248|294|704|158.60566788|233.43162223|0.000187|-0.001942
2022-01-12 22:48:08|87628727|87629724|2020-04-02 21:24:01|2020-04-02 21:39:46|6763.77000000|6818.88000000|723300.499096|1020464.71912|292|706|106.10503381|149.69938151|0.002006|0.006439
2022-01-12 22:48:08|87629725|87630722|2020-04-02 21:39:47|2020-04-02 21:55:36|6820.60000000|6853.00000000|857891.740827|964422.626471|306|692|125.49554221|140.9909782|0.000328|0.003292
2022-01-12 22:48:09|87630723|87631720|2020-04-02 21:55:36|2020-04-02 22:08:44|6853.03000000|6798.69000000|1509889.14305|775615.232158|407|591|220.94084013|113.76590102|-0.009272|0.002319
2022-01-12 22:48:09|87631721|87632718|2020-04-02 22:08:45|2020-04-02 22:29:33|6798.68000000|6823.96000000|755040.534288|1498358.41546|241|757|110.52026451|219.70738555|-0.011505|0.014829
2022-01-12 22:48:09|87632719|87633716|2020-04-02 22:29:37|2020-04-02 22:45:43|6823.94000000|6850.03000000|1015107.09161|1042912.30235|260|738|148.0325934|152.15277032|-0.001758|0.005698
2022-01-12 22:48:09|87633717|87634714|2020-04-02 22:45:43|2020-04-02 23:06:53|6850.03000000|6830.01000000|940748.821988|619796.949826|344|654|137.41248886|90.47293875|-0.005751|0.003620
2022-01-12 22:48:09|87634715|87635712|2020-04-02 23:06:53|2020-04-02 23:26:39|6830.01000000|6790.32000000|1351546.71425|737959.963445|408|590|198.57222605|108.5056248|-0.013943|0.009619
2022-01-12 22:48:09|87635713|87636710|2020-04-02 23:26:39|2020-04-02 23:48:05|6790.32000000|6791.06000000|709465.70955|976783.316893|279|719|104.91566276|144.19394584|-0.017648|0.017044
2022-01-12 22:48:09|87636711|87637708|2020-04-02 23:48:05|2020-04-03 00:12:37|6791.06000000|6806.95000000|416141.394607|697283.528532|259|739|61.17670387|102.42211178|-0.010441|0.012341
2022-01-12 22:48:09|87637709|87638706|2020-04-03 00:12:40|2020-04-03 00:36:43|6806.96000000|6774.20000000|722115.09555|497584.26787|357|641|106.5249264|73.31851964|-0.016322|0.012335
2022-01-12 22:48:09|87638707|87639704|2020-04-03 00:36:46|2020-04-03 01:00:41|6773.36000000|6751.86000000|1085645.87265|497374.425537|334|664|160.54502932|73.57651837|-0.022905|0.019905
2022-01-12 22:48:09|87639705|87640702|2020-04-03 01:00:41|2020-04-03 01:36:33|6754.33000000|6779.94000000|230373.848686|724004.603532|205|793|34.08126996|107.02147162|-0.016542|0.019586
2022-01-12 22:48:11|87640703|87641700|2020-04-03 01:36:47|2020-04-03 02:00:10|6778.20000000|6804.42000000|251956.342225|678374.29647|185|813|37.03905597|99.77286607|-0.009321|0.013027
2022-01-12 22:48:11|87641701|87642698|2020-04-03 02:00:10|2020-04-03 02:30:31|6804.27000000|6805.91000000|155233.652032|586097.706538|237|761|22.84606359|86.19654544|-0.014387|0.014616
2022-01-12 22:48:11|87642699|87643696|2020-04-03 02:30:31|2020-04-03 02:56:11|6805.90000000|6806.68000000|271317.514089|589995.04696|213|785|39.79363344|86.53241956|-0.019223|0.019341
2022-01-12 22:48:11|87643697|87644694|2020-04-03 02:56:12|2020-04-03 03:26:52|6812.08000000|6799.00000000|558015.784446|643800.188964|262|736|81.87478308|94.33691165|-0.019427|0.017839
2022-01-12 22:48:11|87644695|87645692|2020-04-03 03:26:56|2020-04-03 03:56:48|6796.22000000|6788.92000000|630988.497478|573653.719578|265|733|92.90904355|84.44244904|-0.031917|0.031292
2022-01-12 22:48:11|87645693|87646690|2020-04-03 03:56:49|2020-04-03 05:00:07|6792.97000000|6787.50000000|390307.401247|387494.479821|251|747|57.53633919|57.04736351|-0.022310|0.021884
2022-01-12 22:48:11|87646691|87647688|2020-04-03 05:00:07|2020-04-03 05:41:23|6787.27000000|6770.39000000|373044.228586|486380.563745|263|735|55.05324661|71.71440649|-0.021233|0.019169
2022-01-12 22:48:11|87647689|87648686|2020-04-03 05:41:24|2020-04-03 06:23:57|6770.39000000|6803.69000000|183265.013022|788999.250157|167|831|27.0206953|116.24805292|-0.008981|0.013252
2022-01-12 22:48:11|87648687|87649684|2020-04-03 06:24:00|2020-04-03 07:03:47|6803.69000000|6801.46000000|276549.316389|746388.558768|281|717|40.58258796|109.44450764|-0.009456|0.009051
2022-01-12 22:48:11|87649685|87650682|2020-04-03 07:03:48|2020-04-03 07:27:02|6801.46000000|6854.23000000|554100.840333|1225106.79379|236|762|80.89565571|179.17622869|0.000310|0.008287
2022-01-12 22:48:12|87650683|87651680|2020-04-03 07:27:09|2020-04-03 07:41:58|6853.74000000|6942.05000000|309763.325047|1467694.2529|195|803|44.84682678|212.5787082|0.008676|0.010973
2022-01-12 22:48:12|87651681|87652678|2020-04-03 07:42:00|2020-04-03 08:03:14|6940.73000000|6970.00000000|685025.576887|1191873.78628|246|752|98.77452693|171.73274063|-0.001853|0.006160
2022-01-12 22:48:12|87652679|87653676|2020-04-03 08:03:14|2020-04-03 08:27:41|6970.01000000|6905.17000000|615603.391262|934403.574425|343|655|88.87701097|134.72871419|-0.020940|0.010702
2022-01-12 22:48:12|87653677|87654674|2020-04-03 08:27:41|2020-04-03 09:10:08|6905.18000000|6945.22000000|563108.827713|668408.869412|302|696|81.40754653|96.65688824|0.004106|0.000825
2022-01-12 22:48:12|87654675|87655672|2020-04-03 09:10:08|2020-04-03 09:51:07|6945.22000000|6942.21000000|440033.576605|536972.684702|336|662|63.47465|77.44503208|-0.002165|0.001830
2022-01-12 22:48:12|87655673|87656670|2020-04-03 09:51:12|2020-04-03 10:17:28|6946.53000000|6932.65000000|900698.193111|1265339.5148|373|625|129.62059046|181.64442712|-0.007050|0.004587
2022-01-12 22:48:13|87656671|87657668|2020-04-03 10:17:28|2020-04-03 10:55:30|6933.86000000|6981.03000000|779700.441868|799620.437821|308|690|112.17920928|114.88786318|0.010602|-0.002782
2022-01-12 22:48:13|87657669|87658666|2020-04-03 10:55:30|2020-04-03 11:03:33|6981.03000000|6971.94000000|1480211.08108|1965906.62147|346|652|210.81541867|280.0001324|-0.002723|0.000865
2022-01-12 22:48:13|87658667|87659664|2020-04-03 11:03:33|2020-04-03 11:20:01|6971.60000000|6974.99000000|1099632.32908|1548388.21002|497|501|158.03151846|222.6888912|-0.025207|0.025809
2022-01-12 22:48:13|87659665|87660662|2020-04-03 11:20:01|2020-04-03 11:49:24|6974.99000000|7007.95000000|431991.394372|1300371.54807|278|720|61.86653465|186.21084183|-0.000088|0.004466
2022-01-12 22:48:13|87660663|87661660|2020-04-03 11:49:26|2020-04-03 12:05:33|7007.95000000|6990.98000000|752875.808441|1096729.10721|335|663|107.54298031|156.44736696|-0.009650|0.007381
2022-01-12 22:48:14|87661661|87662658|2020-04-03 12:05:33|2020-04-03 12:27:04|6990.72000000|6990.64000000|854722.423832|919240.884749|346|652|122.10658521|131.234517|-0.005157|0.005291
2022-01-12 22:48:14|87662659|87663656|2020-04-03 12:27:04|2020-04-03 12:42:05|6990.64000000|6924.14000000|1721133.55595|629813.326327|456|542|247.94910932|90.64472037|-0.027919|0.020704
2022-01-12 22:48:14|87663657|87664654|2020-04-03 12:42:05|2020-04-03 12:51:33|6924.14000000|6900.00000000|1113196.0455|781421.167592|450|548|161.52328646|113.48802169|-0.027724|0.023734
2022-01-12 22:48:14|87664655|87665652|2020-04-03 12:51:36|2020-04-03 13:13:31|6903.67000000|6924.48000000|559677.098635|973256.736019|304|694|80.79009646|140.58840062|-0.021904|0.024171
2022-01-12 22:48:16|87665653|87666650|2020-04-03 13:13:35|2020-04-03 13:30:25|6922.64000000|6908.80000000|856108.462773|791383.65339|368|630|124.21020408|114.68856625|-0.012650|0.010756
2022-01-12 22:48:16|87666651|87667648|2020-04-03 13:30:26|2020-04-03 13:53:58|6908.39000000|6882.71000000|679468.127039|682821.772867|289|709|98.4221218|98.85494016|-0.020449|0.017846
2022-01-12 22:48:16|87667649|87668646|2020-04-03 13:53:58|2020-04-03 14:09:03|6882.70000000|6858.00000000|673714.323861|795656.843207|377|621|98.306469|116.12476059|-0.013275|0.010272
2022-01-12 22:48:16|87668647|87669644|2020-04-03 14:09:03|2020-04-03 14:22:43|6858.00000000|6791.16000000|1867249.49516|559307.287436|502|496|273.29314069|81.74142552|-0.002473|-0.006188
2022-01-12 22:48:17|87669645|87670642|2020-04-03 14:22:43|2020-04-03 14:37:56|6791.16000000|6779.39000000|713037.031027|732217.147397|395|603|104.80851213|107.53442385|-0.017659|0.016109
2022-01-12 22:48:17|87670643|87671640|2020-04-03 14:37:56|2020-04-03 14:49:08|6779.39000000|6783.23000000|1167844.18329|608658.119672|477|521|172.71245775|89.89215372|-0.015711|0.016237
2022-01-12 22:48:17|87671641|87672638|2020-04-03 14:49:09|2020-04-03 15:08:56|6783.23000000|6783.62000000|566180.483327|777003.132313|263|735|83.37787884|114.44357658|-0.020008|0.020378
2022-01-12 22:48:18|87672639|87673636|2020-04-03 15:08:58|2020-04-03 15:25:07|6783.64000000|6775.00000000|765057.618588|1434690.33111|296|702|112.47221568|210.72924362|-0.000679|-0.000538
2022-01-12 22:48:18|87673637|87674634|2020-04-03 15:25:07|2020-04-03 15:32:19|6775.01000000|6730.00000000|1342218.28416|1129588.16761|452|546|199.31938798|167.66725116|-0.021625|0.011661
2022-01-12 22:48:18|87674635|87675632|2020-04-03 15:32:19|2020-04-03 15:40:13|6730.00000000|6691.46000000|1929347.88162|792199.971671|597|401|287.99263822|118.20932943|-0.017416|0.009154
2022-01-12 22:48:18|87675633|87676630|2020-04-03 15:40:14|2020-04-03 15:53:03|6691.46000000|6722.47000000|818088.506877|1224730.45028|308|690|122.0642744|182.7088717|-0.006589|0.011178
2022-01-12 22:48:18|87676631|87677628|2020-04-03 15:53:03|2020-04-03 16:06:49|6722.59000000|6674.99000000|1311636.15827|517210.183706|471|527|195.4772586|76.98635738|-0.006601|0.000105
2022-01-12 22:48:19|87677629|87678626|2020-04-03 16:06:49|2020-04-03 16:15:50|6674.99000000|6661.67000000|1227386.62341|863215.965598|516|482|184.68698664|129.81394739|-0.011538|0.008882
2022-01-12 22:48:19|87678627|87679624|2020-04-03 16:15:55|2020-04-03 16:26:18|6661.67000000|6625.69000000|846188.019236|605256.659418|450|548|127.61068151|91.07517995|-0.009793|0.005846
2022-01-12 22:48:20|87679625|87680622|2020-04-03 16:26:18|2020-04-03 16:38:27|6624.74000000|6677.43000000|691147.399867|1265133.07247|286|712|103.51159385|189.22085325|-0.003337|0.010248
2022-01-12 22:48:20|87680623|87681620|2020-04-03 16:38:31|2020-04-03 16:54:29|6677.43000000|6753.94000000|484591.478919|1382049.97706|240|758|72.29683298|206.05883567|0.008732|0.002915
2022-01-12 22:48:21|87681621|87682618|2020-04-03 16:54:29|2020-04-03 17:04:33|6753.11000000|6768.39000000|763870.115671|1424504.25314|349|649|112.80072326|210.34269261|-0.006512|0.008595
2022-01-12 22:48:21|87682619|87683616|2020-04-03 17:04:34|2020-04-03 17:22:01|6769.39000000|6732.15000000|866543.52283|650079.588842|361|637|128.47846557|96.39043821|-0.014772|0.010523
2022-01-12 22:48:21|87683617|87684614|2020-04-03 17:22:01|2020-04-03 17:37:11|6732.25000000|6686.91000000|1129564.19362|565818.336376|369|629|168.18976116|84.28061544|-0.002448|-0.002994
2022-01-12 22:48:21|87684615|87685612|2020-04-03 17:37:11|2020-04-03 17:53:03|6686.90000000|6721.64000000|542353.646275|1274753.76847|257|741|81.05758199|190.42336606|-0.000245|0.006361
2022-01-12 22:48:21|87685613|87686610|2020-04-03 17:53:03|2020-04-03 18:10:28|6721.63000000|6706.59000000|621468.369237|936146.149464|319|679|92.50612935|139.32358067|-0.007902|0.005079
2022-01-12 22:48:22|87686611|87687608|2020-04-03 18:10:28|2020-04-03 18:30:37|6706.60000000|6749.21000000|433933.087546|469581.088182|300|698|64.62828743|69.92742168|-0.009734|0.014304
2022-01-12 22:48:22|87687609|87688606|2020-04-03 18:30:39|2020-04-03 18:50:45|6749.21000000|6747.71000000|626686.41001|730596.8861|298|700|92.96174362|108.44389499|-0.009493|0.009328
2022-01-12 22:48:22|87688607|87689604|2020-04-03 18:50:46|2020-04-03 19:10:01|6747.71000000|6772.88000000|581128.380984|735942.978152|292|706|85.81304945|108.67740543|-0.008468|0.011709
2022-01-12 22:48:22|87689605|87690602|2020-04-03 19:10:01|2020-04-03 19:29:58|6772.88000000|6775.52000000|535489.266032|527765.587612|292|706|79.12830804|77.97050152|-0.004824|0.004426
2022-01-12 22:48:23|87690603|87691600|2020-04-03 19:30:00|2020-04-03 19:50:16|6772.85000000|6804.19000000|400819.616415|1403145.74412|283|715|59.27471824|207.09072762|-0.008538|0.010923
2022-01-12 22:48:23|87691601|87692598|2020-04-03 19:50:16|2020-04-03 20:06:27|6800.00000000|6815.00000000|824216.502503|757402.803635|299|699|121.45475442|111.37064476|-0.011553|0.013323
2022-01-12 22:48:23|87692599|87693596|2020-04-03 20:06:27|2020-04-03 20:25:07|6815.00000000|6796.13000000|904404.864862|754001.651259|287|711|133.09158459|110.94477255|-0.006075|0.003615
2022-01-12 22:48:23|87693597|87694594|2020-04-03 20:25:09|2020-04-03 20:45:11|6796.13000000|6772.08000000|445137.688718|508831.926916|315|683|65.62023901|75.05474415|-0.007968|0.004892
2022-01-12 22:48:23|87694595|87695592|2020-04-03 20:45:11|2020-04-03 20:57:43|6772.08000000|6708.89000000|2058601.42221|546198.286058|448|550|305.68905832|81.29476619|-0.016363|0.007075
2022-01-12 22:48:23|87695593|87696590|2020-04-03 20:57:43|2020-04-03 21:16:53|6708.89000000|6719.67000000|650698.96211|773984.043499|271|727|97.02205553|115.39750541|-0.006089|0.007629
2022-01-12 22:48:24|87696591|87697588|2020-04-03 21:16:56|2020-04-03 21:37:21|6719.67000000|6749.65000000|313655.296605|802593.618208|227|771|46.68873818|119.29663977|-0.009677|0.014139
2022-01-12 22:48:24|87697589|87698586|2020-04-03 21:37:21|2020-04-03 21:57:51|6750.36000000|6732.87000000|414883.22494|466203.650822|314|684|61.51134908|69.11559306|-0.019150|0.016862
2022-01-12 22:48:24|87698587|87699584|2020-04-03 21:57:51|2020-04-03 22:24:52|6732.87000000|6735.12000000|305694.02779|464462.468206|230|768|45.32764753|68.8765732|-0.012763|0.013036
2022-01-12 22:48:24|87699585|87700582|2020-04-03 22:24:52|2020-04-03 22:52:18|6735.12000000|6766.92000000|165829.793378|423682.288425|236|762|24.62429566|62.833965|0.000003|0.004157
2022-01-12 22:48:24|87700583|87701580|2020-04-03 22:52:18|2020-04-03 23:18:44|6764.72000000|6782.01000000|260015.250907|627109.724019|203|795|38.37302764|92.57735716|-0.001162|0.003316
2022-01-12 22:48:24|87701581|87702578|2020-04-03 23:18:44|2020-04-03 23:43:57|6782.02000000|6749.87000000|349220.774421|428884.561633|299|699|51.64052198|63.40786186|-0.000735|-0.002965
2022-01-12 22:48:24|87702579|87703576|2020-04-03 23:43:58|2020-04-04 00:06:47|6749.87000000|6726.09000000|277851.231914|414336.252565|287|711|41.26269865|61.54620247|0.003233|-0.006621
2022-01-12 22:48:24|87703577|87704574|2020-04-04 00:06:55|2020-04-04 00:30:01|6726.09000000|6746.93000000|574409.19805|1340690.23786|247|751|85.33131466|199.13764456|0.005749|-0.002981
2022-01-12 22:48:24|87704575|87705572|2020-04-04 00:30:01|2020-04-04 00:57:40|6746.93000000|6752.11000000|180845.850692|396129.723011|202|796|26.77189967|58.6283341|0.000770|-0.000099
2022-01-12 22:48:25|87705573|87706570|2020-04-04 00:57:41|2020-04-04 01:19:44|6751.76000000|6776.40000000|339264.49427|985037.49627|227|771|49.96098927|145.11242738|0.007038|-0.003588
2022-01-12 22:48:25|87706571|87707568|2020-04-04 01:19:44|2020-04-04 01:44:25|6776.40000000|6764.62000000|315073.246545|646163.0934|201|797|46.55358156|95.49259683|0.005459|-0.007302
2022-01-12 22:48:25|87707569|87708566|2020-04-04 01:44:28|2020-04-04 02:09:46|6761.19000000|6743.18000000|426001.789104|370053.962743|259|739|63.12286485|54.72803288|-0.003212|0.000044
2022-01-12 22:48:25|87708567|87709564|2020-04-04 02:09:46|2020-04-04 02:40:53|6744.05000000|6751.66000000|455765.115444|289311.757144|255|743|67.58338688|42.89354294|0.001094|0.000082
2022-01-12 22:48:25|87709565|87710562|2020-04-04 02:40:54|2020-04-04 03:03:47|6751.66000000|6707.24000000|1059511.18945|496035.532858|378|620|157.79232104|73.92868769|0.002719|-0.009150
2022-01-12 22:48:25|87710563|87711560|2020-04-04 03:03:48|2020-04-04 03:28:27|6710.91000000|6691.97000000|488873.404353|319760.663364|315|683|73.06570025|47.79359185|0.000866|-0.003402
2022-01-12 22:48:25|87711561|87712558|2020-04-04 03:28:28|2020-04-04 04:01:25|6691.65000000|6698.34000000|211310.881313|347938.380851|238|760|31.50799876|51.87262365|-0.002089|0.002920
2022-01-12 22:48:25|87712559|87713556|2020-04-04 04:01:26|2020-04-04 04:40:04|6698.34000000|6736.76000000|159307.819175|616444.190021|157|841|23.70410127|91.74838899|0.003300|0.003246
2022-01-12 22:48:26|87713557|87714554|2020-04-04 04:40:04|2020-04-04 05:26:26|6739.67000000|6735.00000000|214468.049503|205816.211273|211|787|31.86442565|30.58962826|-0.001747|0.001188
2022-01-12 22:48:26|87714555|87715552|2020-04-04 05:26:28|2020-04-04 06:10:35|6734.99000000|6729.32000000|286240.682374|363512.945803|208|790|42.40114093|53.86426973|0.002443|-0.003173
2022-01-12 22:48:27|87715553|87716550|2020-04-04 06:10:35|2020-04-04 07:09:54|6730.61000000|6741.87000000|152431.718979|378498.691684|206|792|22.67659561|56.24886194|0.004541|-0.003093
2022-01-12 22:48:27|87716551|87717548|2020-04-04 07:09:55|2020-04-04 08:23:37|6741.87000000|6768.11000000|361666.922352|408890.187696|193|805|53.67955776|60.67776692|0.007735|-0.003817
2022-01-12 22:48:27|87717549|87718546|2020-04-04 08:23:53|2020-04-04 09:31:34|6768.11000000|6771.95000000|336698.895084|794203.869212|252|746|49.75214067|117.23617754|0.010543|-0.009971
2022-01-12 22:48:27|87718547|87719544|2020-04-04 09:31:39|2020-04-04 09:49:53|6771.95000000|6855.28000000|778941.941924|3468302.20509|239|759|113.8788591|507.83024004|0.030976|-0.013952
2022-01-12 22:48:27|87719545|87720542|2020-04-04 09:49:53|2020-04-04 10:23:19|6855.28000000|6860.00000000|562820.584809|669626.032696|354|644|82.25013212|97.63292609|0.017720|-0.017402
2022-01-12 22:48:27|87720543|87721540|2020-04-04 10:23:21|2020-04-04 10:53:23|6860.00000000|6889.08000000|511855.480249|1301773.00549|314|684|74.35507838|189.07257519|0.022062|-0.017438
2022-01-12 22:48:28|87721541|87722538|2020-04-04 10:53:23|2020-04-04 11:32:35|6889.09000000|6852.00000000|691629.384186|852988.617887|377|621|100.52250451|124.10346052|0.013649|-0.018450
2022-01-12 22:48:28|87722539|87723536|2020-04-04 11:32:49|2020-04-04 11:39:58|6851.95000000|6743.32000000|1662806.79025|944474.87619|618|380|246.58172336|140.08415134|-0.036407|0.019679
2022-01-12 22:48:28|87723537|87724534|2020-04-04 11:39:58|2020-04-04 11:50:23|6743.32000000|6725.02000000|1366501.55529|1002863.25077|545|453|203.85433876|149.10068904|-0.009740|0.006961
2022-01-12 22:48:28|87724535|87725532|2020-04-04 11:50:23|2020-04-04 12:22:24|6725.02000000|6728.92000000|653402.777739|543004.887254|415|583|97.21838396|80.71804633|0.016851|-0.016361
2022-01-12 22:48:28|87725533|87726530|2020-04-04 12:22:26|2020-04-04 12:54:03|6728.91000000|6708.37000000|739234.459748|676157.062653|365|633|110.32838996|100.85281972|0.013955|-0.015946
2022-01-12 22:48:28|87726531|87727528|2020-04-04 12:54:03|2020-04-04 13:31:54|6707.38000000|6732.20000000|344257.807578|345400.272162|352|646|51.24079705|51.40496403|0.002358|0.000193
2022-01-12 22:48:28|87727529|87728526|2020-04-04 13:31:58|2020-04-04 14:12:42|6732.20000000|6721.49000000|353405.580873|480402.730726|285|713|52.44012059|71.26559707|0.001453|-0.002769
2022-01-12 22:48:28|87728527|87729524|2020-04-04 14:12:42|2020-04-04 14:47:29|6722.00000000|6724.95000000|552886.248349|323514.293471|298|700|82.16836343|48.0933792|0.007407|-0.007079
2022-01-12 22:48:28|87729525|87730522|2020-04-04 14:47:31|2020-04-04 15:17:23|6725.20000000|6741.02000000|368816.054631|355282.011193|294|704|54.81080859|52.7746375|0.003241|-0.001159
2022-01-12 22:48:28|87730523|87731520|2020-04-04 15:17:23|2020-04-04 15:44:18|6741.30000000|6749.00000000|582165.577681|381141.458712|317|681|86.2171706|56.4440915|0.005432|-0.004429
2022-01-12 22:48:28|87731521|87732518|2020-04-04 15:44:18|2020-04-04 16:14:34|6749.00000000|6756.78000000|392610.132395|449121.09367|268|730|58.18332485|66.58886154|0.008135|-0.007103
2022-01-12 22:48:29|87732519|87733516|2020-04-04 16:14:37|2020-04-04 16:39:58|6756.78000000|6796.19000000|942602.780375|1202029.61742|254|744|138.93316411|177.04116174|0.008979|-0.003355
2022-01-12 22:48:29|87733517|87734514|2020-04-04 16:40:08|2020-04-04 17:06:57|6796.58000000|6789.22000000|366198.660674|701794.674041|280|718|53.90092|103.30226406|0.004167|-0.004932
2022-01-12 22:48:29|87734515|87735512|2020-04-04 17:06:57|2020-04-04 17:28:55|6788.33000000|6784.17000000|482687.681483|595982.146517|272|726|71.05063051|87.68136931|0.003900|-0.004318
2022-01-12 22:48:29|87735513|87736510|2020-04-04 17:28:58|2020-04-04 17:57:17|6784.24000000|6789.01000000|326036.961312|415248.784562|253|745|48.03873412|61.1290388|0.002598|-0.001942
2022-01-12 22:48:29|87736511|87737508|2020-04-04 17:57:19|2020-04-04 18:23:12|6789.01000000|6814.03000000|238569.970647|622468.507007|248|750|35.11617937|91.5258128|0.003094|-0.000144
2022-01-12 22:48:29|87737509|87738506|2020-04-04 18:23:14|2020-04-04 18:52:37|6813.26000000|6788.22000000|421394.685485|301018.504066|281|717|62.01855943|44.30752285|-0.001700|-0.001149
2022-01-12 22:48:29|87738507|87739504|2020-04-04 18:52:37|2020-04-04 19:18:50|6789.35000000|6770.86000000|458379.110387|319129.54479|293|705|67.52635965|46.97124382|0.000865|-0.003616
2022-01-12 22:48:29|87739505|87740502|2020-04-04 19:18:51|2020-04-04 19:38:54|6769.01000000|6765.35000000|572913.342402|820745.662406|353|645|84.90837991|121.65560945|0.005184|-0.005700
2022-01-12 22:48:30|87740503|87741500|2020-04-04 19:38:55|2020-04-04 20:07:56|6765.35000000|6771.97000000|190317.656709|515794.716006|216|782|28.11272783|76.21174571|0.004016|-0.003030
2022-01-12 22:48:30|87741501|87742498|2020-04-04 20:08:00|2020-04-04 20:26:13|6771.98000000|6842.01000000|290881.549953|1285136.47348|220|778|42.71153286|188.83702718|0.013163|-0.001052
2022-01-12 22:48:31|87742499|87743496|2020-04-04 20:26:13|2020-04-04 20:30:28|6842.20000000|6936.17000000|582549.264855|1920600.25082|232|766|84.91641891|279.19391488|0.007012|0.008837
2022-01-12 22:48:31|87743497|87744494|2020-04-04 20:30:28|2020-04-04 20:31:28|6936.17000000|7000.00000000|1180529.21223|2159527.39495|340|658|169.55628239|309.38787296|-0.037613|0.050479
2022-01-12 22:48:31|87744495|87745492|2020-04-04 20:31:29|2020-04-04 20:34:53|7000.00000000|6811.82000000|1405489.28038|1643291.01324|510|488|203.2519988|235.31888368|-0.066807|0.038001
2022-01-12 22:48:31|87745493|87746490|2020-04-04 20:34:53|2020-04-04 20:38:55|6811.82000000|6800.81000000|868587.804146|682276.115029|369|629|128.15568164|100.55012379|-0.070274|0.068611
2022-01-12 22:48:31|87746491|87747488|2020-04-04 20:38:55|2020-04-04 20:48:35|6800.81000000|6797.29000000|1156786.92269|545275.130819|383|615|169.98466552|80.00119793|-0.027532|0.026842
2022-01-12 22:48:31|87747489|87748486|2020-04-04 20:48:38|2020-04-04 20:57:26|6795.73000000|6858.26000000|1145651.34654|1234399.48879|366|632|167.03312918|179.93294991|-0.022403|0.031947
2022-01-12 22:48:31|87748487|87749484|2020-04-04 20:57:27|2020-04-04 21:07:44|6859.80000000|6886.53000000|573436.590148|1301701.21492|328|670|83.41388627|189.20123968|-0.028214|0.032037
2022-01-12 22:48:31|87749485|87750482|2020-04-04 21:07:46|2020-04-04 21:24:30|6886.53000000|6876.31000000|346479.240573|639846.225124|227|771|50.44098747|93.13698651|-0.006423|0.004950
2022-01-12 22:48:31|87750483|87751480|2020-04-04 21:24:30|2020-04-04 21:42:05|6875.00000000|6876.71000000|523387.631922|416109.19188|331|667|76.13464018|60.49069597|-0.015422|0.014462
2022-01-12 22:48:31|87751481|87752478|2020-04-04 21:42:05|2020-04-04 22:03:17|6876.72000000|6866.94000000|187752.576014|630220.31008|208|790|27.31110244|91.6569578|-0.014205|0.012744
2022-01-12 22:48:32|87752479|87753476|2020-04-04 22:03:22|2020-04-04 22:18:37|6866.44000000|6844.00000000|681567.433865|569891.345697|327|671|99.75399405|83.38206579|-0.022052|0.018107
2022-01-12 22:48:32|87753477|87754474|2020-04-04 22:18:38|2020-04-04 22:39:59|6844.00000000|6874.95000000|249823.356245|486179.445356|252|746|36.37903253|70.78611753|-0.006433|0.009464
2022-01-12 22:48:32|87754475|87755472|2020-04-04 22:40:04|2020-04-04 23:06:03|6874.99000000|6865.76000000|209404.870496|410454.725493|247|751|30.52345895|59.76746506|-0.010032|0.008751
2022-01-12 22:48:32|87755473|87756470|2020-04-04 23:06:03|2020-04-04 23:33:18|6865.76000000|6850.62000000|449981.251957|245940.473781|269|729|65.66743829|35.87054975|-0.006356|0.004196
2022-01-12 22:48:32|87756471|87757468|2020-04-04 23:33:19|2020-04-05 00:00:07|6850.62000000|6878.53000000|331409.812108|463733.782231|221|777|48.27512068|67.55691|-0.003597|0.007163
2022-01-12 22:48:32|87757469|87758466|2020-04-05 00:00:07|2020-04-05 00:14:53|6878.54000000|6856.99000000|499050.747689|960117.475147|271|727|72.64707047|139.26166121|0.001277|-0.004938
2022-01-12 22:48:32|87758467|87759464|2020-04-05 00:14:55|2020-04-05 00:35:59|6858.87000000|6893.87000000|465541.622794|495802.751903|283|715|67.721482|72.1530035|0.010484|-0.004110
2022-01-12 22:48:32|87759465|87760462|2020-04-05 00:35:59|2020-04-05 00:56:19|6893.88000000|6877.94000000|491160.675497|579667.454128|255|743|71.27138963|84.08920179|-0.004560|0.002020
2022-01-12 22:48:32|87760463|87761460|2020-04-05 00:56:19|2020-04-05 01:17:21|6877.93000000|6881.72000000|457246.820979|323822.304795|285|713|66.62454009|47.11149088|-0.001754|0.001984
2022-01-12 22:48:32|87761461|87762458|2020-04-05 01:17:23|2020-04-05 01:40:09|6879.53000000|6887.20000000|304740.962837|541301.114439|184|814|44.3007201|78.68962096|-0.010614|0.011559
2022-01-12 22:48:33|87762459|87763456|2020-04-05 01:40:09|2020-04-05 02:03:21|6887.75000000|6831.54000000|584819.005398|189645.705264|307|691|85.26086977|27.60954461|-0.007071|-0.001842
2022-01-12 22:48:33|87763457|87764454|2020-04-05 02:03:21|2020-04-05 02:24:50|6831.53000000|6845.99000000|644679.468672|466413.781035|338|660|94.40569917|68.30709684|-0.000554|0.002485
2022-01-12 22:48:45|87764455|87765452|2020-04-05 02:24:50|2020-04-05 02:50:26|6845.94000000|6849.00000000|223449.758587|259556.101971|239|759|32.67703855|37.92799476|-0.014145|0.014345
2022-01-12 22:48:45|87765453|87766450|2020-04-05 02:50:26|2020-04-05 03:15:41|6849.01000000|6838.19000000|234320.846229|306076.427405|230|768|34.22268329|44.70550955|-0.009669|0.008093
2022-01-12 22:48:45|87766451|87767448|2020-04-05 03:15:41|2020-04-05 03:39:17|6838.20000000|6821.99000000|626422.788931|326369.848237|422|576|91.88759663|47.85204828|-0.010255|0.008304
2022-01-12 22:48:45|87767449|87768446|2020-04-05 03:39:18|2020-04-05 04:06:00|6820.71000000|6797.14000000|897409.47206|314252.116366|350|648|131.88370879|46.22309779|-0.003790|-0.000035
2022-01-12 22:48:45|87768447|87769444|2020-04-05 04:06:00|2020-04-05 04:25:31|6797.13000000|6772.31000000|858470.512579|339769.651562|434|564|126.59079286|50.08244975|-0.006983|0.003185
2022-01-12 22:48:45|87769445|87770442|2020-04-05 04:25:40|2020-04-05 04:48:19|6772.31000000|6789.84000000|599078.343119|1257034.63222|274|724|88.56871562|185.52097523|0.004470|-0.001106
2022-01-12 22:48:46|87770443|87771440|2020-04-05 04:48:19|2020-04-05 05:21:07|6789.84000000|6797.85000000|354330.934682|777822.798681|222|776|52.22244603|114.71618665|0.006614|-0.005234
2022-01-12 22:48:46|87771441|87772438|2020-04-05 05:21:07|2020-04-05 05:50:07|6797.85000000|6825.64000000|390187.303011|1281209.29306|211|787|57.16781006|187.82038109|0.008857|-0.003917
2022-01-12 22:48:46|87772439|87773436|2020-04-05 05:50:07|2020-04-05 06:21:40|6825.65000000|6778.36000000|806143.788826|490962.061127|389|609|118.79359393|72.39009706|0.001892|-0.009275
2022-01-12 22:48:46|87773437|87774434|2020-04-05 06:21:40|2020-04-05 07:00:27|6778.36000000|6780.39000000|724709.769971|415411.715685|349|649|107.15331491|61.36210204|0.004882|-0.004651
2022-01-12 22:48:46|87774435|87775432|2020-04-05 07:00:29|2020-04-05 07:49:35|6780.32000000|6770.51000000|379755.938748|526428.088282|243|755|56.04138891|77.71572883|0.003844|-0.005389
2022-01-12 22:48:46|87775433|87776430|2020-04-05 07:49:38|2020-04-05 08:48:45|6770.50000000|6791.77000000|371053.086106|772920.839978|239|759|54.71510781|113.92694141|0.010222|-0.007036
2022-01-12 22:48:46|87776431|87777428|2020-04-05 08:48:45|2020-04-05 09:48:45|6791.77000000|6777.13000000|648610.980963|785935.336106|314|684|95.45041493|115.75046879|0.007096|-0.009039
2022-01-12 22:48:46|87777429|87778426|2020-04-05 09:48:53|2020-04-05 10:51:57|6777.13000000|6758.26000000|578348.684273|608343.971456|358|640|85.43364252|89.80614034|0.008663|-0.011898
2022-01-12 22:48:46|87778427|87779424|2020-04-05 10:51:57|2020-04-05 11:34:31|6758.20000000|6798.75000000|887857.011139|1903108.83976|335|663|131.00925017|280.39827359|0.005653|0.000797
2022-01-12 22:48:46|87779425|87780422|2020-04-05 11:34:52|2020-04-05 12:28:07|6798.75000000|6785.03000000|627425.54937|1375424.30352|304|694|92.49145777|202.67614057|0.006636|-0.009935
2022-01-12 22:48:47|87780423|87781420|2020-04-05 12:28:08|2020-04-05 13:19:55|6785.70000000|6804.71000000|301675.074834|760414.693299|201|797|44.44345972|111.98441389|0.007592|-0.004333
2022-01-12 22:48:47|87781421|87782418|2020-04-05 13:19:55|2020-04-05 14:03:54|6804.71000000|6790.16000000|322087.717642|738813.573753|207|791|47.35076904|108.43212938|0.006277|-0.008352
2022-01-12 22:48:47|87782419|87783416|2020-04-05 14:03:54|2020-04-05 14:35:58|6790.15000000|6782.46000000|384880.861297|438050.922873|283|715|56.70164275|64.52120191|0.002297|-0.003268
2022-01-12 22:48:47|87783417|87784414|2020-04-05 14:36:01|2020-04-05 15:08:10|6782.45000000|6780.00000000|415909.502728|347672.185336|323|675|61.36845892|51.29097602|0.001622|-0.001991
2022-01-12 22:48:47|87784415|87785412|2020-04-05 15:08:14|2020-04-05 15:44:32|6779.99000000|6797.23000000|239562.932562|589142.200895|212|786|35.24795948|86.72283689|0.001039|0.001565
2022-01-12 22:48:47|87785413|87786410|2020-04-05 15:44:34|2020-04-05 16:12:23|6797.23000000|6785.11000000|635248.213706|319747.486036|325|673|93.59151289|47.05299585|-0.002469|0.000873
2022-01-12 22:48:47|87786411|87787408|2020-04-05 16:12:23|2020-04-05 16:43:31|6785.12000000|6791.72000000|293387.697442|429179.123199|272|726|43.23706176|63.23259597|0.000159|0.000620
2022-01-12 22:48:47|87787409|87788406|2020-04-05 16:43:32|2020-04-05 17:08:20|6791.72000000|6771.83000000|617174.618403|449338.239589|318|680|91.1127672|66.27889537|0.001835|-0.005047
2022-01-12 22:48:47|87788407|87789404|2020-04-05 17:08:20|2020-04-05 17:16:52|6776.54000000|6706.00000000|1896164.8743|697722.325764|632|366|281.89050712|103.72222637|-0.013710|0.002869
2022-01-12 22:48:47|87789405|87790402|2020-04-05 17:16:52|2020-04-05 17:23:47|6705.98000000|6704.00000000|1295272.11075|1126475.40267|504|494|193.45726838|168.32474877|-0.006203|0.004379
2022-01-12 22:48:47|87790403|87791400|2020-04-05 17:23:50|2020-04-05 17:44:00|6707.91000000|6719.45000000|416660.814876|490140.80324|332|666|62.05521902|72.96134858|0.001749|-0.000178
2022-01-12 22:48:47|87791401|87792398|2020-04-05 17:44:00|2020-04-05 17:51:20|6719.18000000|6811.12000000|1385696.68536|2723389.98323|329|669|203.82795608|400.50139722|0.003144|0.011266
2022-01-12 22:48:48|87792399|87793396|2020-04-05 17:51:20|2020-04-05 18:09:24|6811.07000000|6799.76000000|738909.217968|732107.924074|265|733|108.73520082|107.65998722|0.000354|-0.002158
2022-01-12 22:48:48|87793397|87794394|2020-04-05 18:09:31|2020-04-05 18:32:35|6799.76000000|6803.42000000|296789.342768|589295.620596|245|753|43.66196032|86.61495257|-0.009281|0.009694
2022-01-12 22:48:48|87794395|87795392|2020-04-05 18:32:38|2020-04-05 18:56:16|6803.09000000|6797.68000000|409311.001506|686646.349146|201|797|60.14970827|100.78951581|-0.003158|0.002180
2022-01-12 22:48:48|87795393|87796390|2020-04-05 18:56:20|2020-04-05 19:24:07|6796.32000000|6814.00000000|202346.817369|662910.881742|209|789|29.70071649|97.31840842|-0.003892|0.006631
2022-01-12 22:48:48|87796391|87797388|2020-04-05 19:24:07|2020-04-05 19:52:26|6814.00000000|6810.62000000|413059.424176|276017.376673|248|750|60.70131294|40.53366334|-0.004055|0.003506
2022-01-12 22:48:48|87797389|87798386|2020-04-05 19:52:36|2020-04-05 20:17:33|6810.94000000|6781.46000000|734249.698784|461057.366774|295|703|108.09903318|67.87397642|-0.003656|-0.000251
2022-01-12 22:48:48|87798387|87799384|2020-04-05 20:17:38|2020-04-05 20:36:04|6781.45000000|6748.84000000|614577.822665|304621.692828|403|595|90.89039385|45.08084312|-0.005792|0.000925
2022-01-12 22:48:49|87799385|87800382|2020-04-05 20:36:04|2020-04-05 20:59:10|6750.00000000|6761.10000000|598770.634746|640884.605035|260|738|88.74867316|94.94362306|0.003803|-0.002175
2022-01-12 22:48:49|87800383|87801380|2020-04-05 20:59:20|2020-04-05 21:22:34|6761.11000000|6758.38000000|312538.512436|234484.61121|282|716|46.32124077|34.72494482|-0.005579|0.005214
2022-01-12 22:48:49|87801381|87802378|2020-04-05 21:22:41|2020-04-05 21:43:42|6758.38000000|6769.33000000|159252.587553|550337.78187|243|755|23.54336714|81.33036374|-0.009179|0.010885
2022-01-12 22:48:49|87802379|87803376|2020-04-05 21:43:42|2020-04-05 22:03:41|6769.33000000|6799.82000000|268286.463757|1023232.08957|222|776|39.52231973|150.76235708|-0.002319|0.007975
2022-01-12 22:48:49|87803377|87804374|2020-04-05 22:03:42|2020-04-05 22:28:57|6804.75000000|6799.00000000|241215.84561|542554.361177|219|779|35.4677006|79.72440156|-0.006562|0.005813
2022-01-12 22:48:49|87804375|87805372|2020-04-05 22:28:57|2020-04-05 22:47:50|6799.00000000|6793.34000000|707824.880389|951811.553623|350|648|104.39058478|140.27859223|0.005734|-0.006336
2022-01-12 22:48:50|87805373|87806370|2020-04-05 22:47:51|2020-04-05 23:15:49|6794.79000000|6791.74000000|297930.155495|580819.876939|230|768|43.83743537|85.42732327|0.002942|-0.003388
2022-01-12 22:48:50|87806371|87807368|2020-04-05 23:15:50|2020-04-05 23:44:54|6791.90000000|6793.99000000|243929.345913|353819.990886|207|791|35.93254031|52.10759144|0.003454|-0.003151
2022-01-12 22:48:50|87807369|87808366|2020-04-05 23:45:02|2020-04-06 00:09:03|6793.98000000|6798.90000000|530665.533722|695361.623609|276|722|78.16135115|102.36269303|0.008017|-0.006989
2022-01-12 22:48:50|87808367|87809364|2020-04-06 00:09:03|2020-04-06 00:24:34|6796.82000000|6859.22000000|353793.825954|1440070.5098|216|782|51.75465032|210.73914113|0.012513|-0.002028
2022-01-12 22:48:50|87809365|87810362|2020-04-06 00:24:34|2020-04-06 00:34:05|6857.57000000|6813.79000000|1253702.49776|1387669.28401|450|548|183.4046488|202.50585051|0.004739|-0.011210
2022-01-12 22:48:50|87810363|87811360|2020-04-06 00:34:10|2020-04-06 00:52:16|6814.44000000|6866.51000000|615939.928054|914422.58489|313|685|89.93271993|133.5076295|0.018883|-0.012240
2022-01-12 22:48:51|87811361|87812358|2020-04-06 00:52:16|2020-04-06 01:07:48|6866.51000000|6869.99000000|733448.902681|1471134.32553|315|683|106.63211523|213.98029745|0.005498|-0.005016
2022-01-12 22:48:51|87812359|87813356|2020-04-06 01:07:48|2020-04-06 01:28:19|6869.99000000|6844.09000000|729962.393375|514412.978791|345|653|106.43113818|74.93229379|0.004326|-0.007620
2022-01-12 22:48:51|87813357|87814354|2020-04-06 01:28:19|2020-04-06 01:51:09|6844.09000000|6846.49000000|535283.266275|1104502.30369|268|730|78.18490605|161.35920702|0.007388|-0.007069
2022-01-12 22:48:52|87814355|87815352|2020-04-06 01:51:11|2020-04-06 02:18:37|6847.33000000|6849.46000000|622894.250401|477881.062707|282|716|91.00927485|69.78021145|0.007537|-0.007212
2022-01-12 22:48:52|87815353|87816350|2020-04-06 02:18:39|2020-04-06 02:42:16|6849.46000000|6811.62000000|630890.67254|723274.985787|349|649|92.41351845|105.75437107|0.003485|-0.008074
2022-01-12 22:48:52|87816351|87817348|2020-04-06 02:42:16|2020-04-06 03:02:04|6811.61000000|6845.06000000|508574.508137|1116657.5423|274|724|74.6021594|163.62092609|0.016417|-0.010051
2022-01-12 22:48:52|87817349|87818346|2020-04-06 03:02:04|2020-04-06 03:26:18|6847.27000000|6844.00000000|409304.014678|756088.61772|250|748|59.79658023|110.46515342|0.004974|-0.005457
2022-01-12 22:48:52|87818347|87819344|2020-04-06 03:26:19|2020-04-06 03:50:58|6843.99000000|6839.98000000|527705.876838|938514.83792|276|722|77.05798817|137.04614781|0.005507|-0.006120
2022-01-12 22:48:52|87819345|87820342|2020-04-06 03:50:58|2020-04-06 04:12:56|6839.97000000|6892.00000000|326118.728601|1177439.02741|227|771|47.4384539|171.35739237|0.012358|-0.004617
2022-01-12 22:48:53|87820343|87821340|2020-04-06 04:12:58|2020-04-06 04:19:36|6891.14000000|6899.21000000|1226590.82275|2015602.15324|305|693|177.51212643|291.11794323|0.006505|-0.005091
2022-01-12 22:48:53|87821341|87822338|2020-04-06 04:19:36|2020-04-06 04:33:04|6899.19000000|6956.12000000|557631.998124|1515524.85741|292|706|80.760019|219.12475603|0.007826|0.001404
2022-01-12 22:48:53|87822339|87823336|2020-04-06 04:33:04|2020-04-06 04:45:57|6956.37000000|6938.59000000|2533297.95438|1377506.89159|475|523|366.00118043|198.48461583|0.004142|-0.006098
2022-01-12 22:48:53|87823337|87824334|2020-04-06 04:45:58|2020-04-06 04:59:27|6938.59000000|6971.68000000|609741.487498|1135299.3167|303|695|87.82977139|163.34571277|0.006013|-0.001149
2022-01-12 22:48:53|87824335|87825332|2020-04-06 04:59:27|2020-04-06 05:13:56|6971.68000000|6935.01000000|1127495.07837|1128801.35|389|609|162.01513038|162.04141459|-0.002233|-0.002242
2022-01-12 22:48:53|87825333|87826330|2020-04-06 05:13:56|2020-04-06 05:33:56|6935.00000000|6955.74000000|2954468.15961|1180393.7909|362|636|425.70740006|170.04260663|0.006689|-0.003659
2022-01-12 22:48:53|87826331|87827328|2020-04-06 05:34:00|2020-04-06 05:54:18|6958.13000000|6997.98000000|550213.085312|1298464.23489|300|698|78.92978021|186.26297256|0.005672|-0.000394
2022-01-12 22:48:53|87827329|87828326|2020-04-06 05:54:20|2020-04-06 06:00:38|6997.98000000|7016.04000000|1245038.13871|3957235.28483|324|674|177.66655593|565.03087469|0.006118|-0.002559
2022-01-12 22:48:53|87828327|87829324|2020-04-06 06:00:38|2020-04-06 06:18:17|7013.61000000|7002.78000000|612514.211166|1460104.96927|364|634|87.54806968|208.55032964|0.003861|-0.005618
2022-01-12 22:48:53|87829325|87830322|2020-04-06 06:18:17|2020-04-06 06:30:57|7002.78000000|7036.07000000|767258.905851|1684223.20152|348|650|109.13764356|239.64295719|0.009629|-0.005915
2022-01-12 22:48:53|87830323|87831320|2020-04-06 06:30:57|2020-04-06 06:40:42|7032.85000000|7081.55000000|1043988.83024|1409212.37559|339|659|147.80598934|199.47493128|0.010437|-0.003925
2022-01-12 22:48:54|87831321|87832318|2020-04-06 06:40:42|2020-04-06 06:48:42|7081.94000000|7079.27000000|1025786.08407|1613728.17353|394|604|144.61623934|227.35461349|-0.010606|0.010379
2022-01-12 22:48:54|87832319|87833316|2020-04-06 06:48:44|2020-04-06 07:03:51|7079.25000000|7070.23000000|986796.096209|1149177.95814|422|576|139.30018565|162.10869948|0.001002|-0.001372
2022-01-12 22:48:54|87833317|87834314|2020-04-06 07:03:52|2020-04-06 07:17:43|7073.25000000|7019.79000000|1133655.29807|602520.61293|530|468|160.76906856|85.2831216|-0.000603|-0.004249
2022-01-12 22:48:54|87834315|87835312|2020-04-06 07:17:43|2020-04-06 07:24:26|7019.79000000|7020.74000000|1760003.01021|2259800.17398|459|539|251.26163426|322.630239|0.008387|-0.008739
2022-01-12 22:48:54|87835313|87836310|2020-04-06 07:24:29|2020-04-06 07:49:04|7019.63000000|7058.43000000|414572.033125|1080308.53081|335|663|58.87421897|153.48666204|0.004203|0.000415
2022-01-12 22:48:54|87836311|87837308|2020-04-06 07:49:05|2020-04-06 08:12:59|7058.43000000|7080.06000000|881678.408989|916355.993171|394|604|124.82756248|129.74683242|0.008743|-0.005630
2022-01-12 22:48:54|87837309|87838306|2020-04-06 08:12:59|2020-04-06 08:37:12|7080.06000000|7069.11000000|682859.189175|1363938.27949|367|631|96.47818044|192.68233606|0.011275|-0.012830
2022-01-12 22:48:54|87838307|87839304|2020-04-06 08:37:15|2020-04-06 09:05:26|7068.14000000|7077.40000000|1253294.18139|965757.661971|422|576|178.11525278|136.94250235|0.008655|-0.007267
2022-01-12 22:48:54|87839305|87840302|2020-04-06 09:05:26|2020-04-06 09:20:34|7077.40000000|7107.89000000|881841.722725|1591894.78492|343|655|124.02269444|223.84100929|0.013697|-0.009632
2022-01-12 22:48:55|87840303|87841300|2020-04-06 09:20:37|2020-04-06 09:36:48|7107.88000000|7123.43000000|718029.102984|1264288.94895|372|626|100.66897593|177.25188544|0.005112|-0.002888
2022-01-12 22:48:55|87841301|87842298|2020-04-06 09:36:53|2020-04-06 10:00:01|7123.98000000|7118.20000000|1043972.23059|1151209.73866|444|554|146.52047077|161.51108803|0.005346|-0.005903
2022-01-12 22:48:55|87842299|87843296|2020-04-06 10:00:01|2020-04-06 10:25:26|7118.19000000|7120.00000000|962932.913926|1100827.9869|471|527|135.31870578|154.62191013|0.007821|-0.007557
2022-01-12 22:48:55|87843297|87844294|2020-04-06 10:25:27|2020-04-06 10:48:13|7120.00000000|7089.06000000|1027205.90058|1122681.12154|421|577|144.09251737|157.30010821|0.008546|-0.011924
2022-01-12 22:48:55|87844295|87845292|2020-04-06 10:48:13|2020-04-06 11:13:08|7088.35000000|7110.00000000|718438.229041|1894597.27937|417|581|101.18970667|266.66477227|0.011870|-0.009180
2022-01-12 22:48:55|87845293|87846290|2020-04-06 11:13:08|2020-04-06 11:38:54|7110.00000000|7123.82000000|690820.019671|1470147.83991|336|662|97.03237618|206.32535298|0.005924|-0.004186
2022-01-12 22:48:55|87846291|87847288|2020-04-06 11:38:56|2020-04-06 12:01:10|7123.81000000|7125.00000000|637923.883348|773706.401829|400|598|89.76752426|108.84695433|0.004214|-0.004038
2022-01-12 22:48:55|87847289|87848286|2020-04-06 12:01:10|2020-04-06 12:20:38|7125.10000000|7110.57000000|743707.414728|884942.799109|412|586|104.36840375|124.12566706|0.003726|-0.005458
2022-01-12 22:48:55|87848287|87849284|2020-04-06 12:20:38|2020-04-06 12:41:47|7110.56000000|7150.01000000|500318.151068|1502122.86391|319|679|70.19380445|210.49769379|0.004556|-0.000054
2022-01-12 22:48:55|87849285|87850282|2020-04-06 12:41:47|2020-04-06 12:54:58|7150.01000000|7150.00000000|565505.638617|1525715.69513|296|702|78.989406|213.05132874|0.004261|-0.004295
2022-01-12 22:48:56|87850283|87851280|2020-04-06 12:54:58|2020-04-06 13:12:30|7150.00000000|7149.00000000|695246.684264|1320611.70617|365|633|97.28839193|184.74397505|0.004092|-0.004209
2022-01-12 22:48:56|87851281|87852278|2020-04-06 13:12:31|2020-04-06 13:26:27|7149.01000000|7161.84000000|602425.215995|2430909.53708|268|730|84.1482149|339.55826576|0.008645|-0.006963
2022-01-12 22:48:56|87852279|87853276|2020-04-06 13:26:27|2020-04-06 13:36:09|7161.23000000|7105.95000000|1583282.16492|412853.041249|588|410|221.96947875|57.78149972|-0.006058|0.001083
2022-01-12 22:48:56|87853277|87854274|2020-04-06 13:36:10|2020-04-06 13:41:10|7105.01000000|7087.25000000|1594691.56598|1031560.3428|567|431|225.24049484|145.82773079|0.000138|-0.002766
2022-01-12 22:48:56|87854275|87855272|2020-04-06 13:41:11|2020-04-06 13:55:28|7085.27000000|7115.07000000|632208.848979|914185.712436|364|634|88.98035311|128.58880626|-0.005320|0.008471
2022-01-12 22:48:56|87855273|87856270|2020-04-06 13:55:28|2020-04-06 14:08:41|7115.08000000|7108.88000000|1000532.18881|901809.237766|418|580|140.60136634|126.69264559|0.002345|-0.003358
2022-01-12 22:48:56|87856271|87857268|2020-04-06 14:08:42|2020-04-06 14:21:34|7106.55000000|7101.62000000|723359.611678|575137.979966|504|494|101.9471003|80.99197301|0.003470|-0.004003
2022-01-12 22:48:56|87857269|87858266|2020-04-06 14:21:36|2020-04-06 14:36:05|7101.57000000|7097.42000000|826013.321573|670845.673115|460|538|116.48857769|94.63051006|0.001507|-0.001978
2022-01-12 22:48:56|87858267|87859264|2020-04-06 14:36:05|2020-04-06 14:54:26|7097.42000000|7104.57000000|483450.944367|524037.768153|376|622|68.06525057|73.77071836|-0.000152|0.001239
2022-01-12 22:48:56|87859265|87860262|2020-04-06 14:54:27|2020-04-06 15:12:00|7103.69000000|7116.44000000|459687.415787|711944.613821|316|682|64.60200655|100.04817026|0.002851|-0.001329
2022-01-12 22:48:57|87860263|87861260|2020-04-06 15:12:00|2020-04-06 15:31:18|7116.43000000|7112.22000000|375070.328086|398684.698923|332|666|52.72533376|56.03609269|-0.000641|0.000235
2022-01-12 22:48:57|87861261|87862258|2020-04-06 15:31:22|2020-04-06 15:43:17|7112.35000000|7133.16000000|701931.768455|1227216.83769|371|627|98.57080148|172.20510734|0.002799|-0.000255
2022-01-12 22:48:57|87862259|87863256|2020-04-06 15:43:17|2020-04-06 15:54:38|7133.16000000|7137.34000000|456067.798396|1755091.15022|329|669|63.8221707|245.7070568|-0.002871|0.003425
2022-01-12 22:48:57|87863257|87864254|2020-04-06 15:54:41|2020-04-06 16:02:34|7137.35000000|7186.19000000|620770.430679|2483872.3633|221|777|86.64539488|346.80882566|0.006061|0.001279
2022-01-12 22:48:58|87864255|87865252|2020-04-06 16:02:35|2020-04-06 16:09:11|7183.76000000|7133.69000000|1064277.64579|1369763.61041|429|569|148.36749701|190.75332158|-0.003945|-0.002349
2022-01-12 22:48:58|87865253|87866250|2020-04-06 16:09:11|2020-04-06 16:15:36|7133.69000000|7127.39000000|980005.474662|951335.333281|482|516|137.6199114|133.47503963|0.000432|-0.001894
2022-01-12 22:48:58|87866251|87867248|2020-04-06 16:15:37|2020-04-06 16:28:15|7125.59000000|7148.53000000|652981.747551|949272.9251|303|695|91.36092714|132.7898646|0.003733|-0.000470
2022-01-12 22:48:58|87867249|87868246|2020-04-06 16:28:16|2020-04-06 16:43:24|7148.53000000|7143.06000000|487817.273079|414838.955223|381|617|68.26797894|58.06227901|-0.001596|0.001051
2022-01-12 22:48:58|87868247|87869244|2020-04-06 16:43:26|2020-04-06 16:58:34|7141.71000000|7168.33000000|317661.384299|781537.363188|263|735|44.45199831|109.25787717|0.003052|-0.000071
2022-01-12 22:48:58|87869245|87870242|2020-04-06 16:58:35|2020-04-06 17:09:49|7168.34000000|7158.56000000|386645.416784|841431.639156|335|663|53.97612494|117.41017178|0.001263|-0.002328
2022-01-12 22:48:59|87870243|87871240|2020-04-06 17:09:50|2020-04-06 17:21:58|7158.56000000|7175.00000000|826311.662533|978454.212127|334|664|115.3485469|136.60317228|0.005214|-0.003074
2022-01-12 22:48:59|87871241|87872238|2020-04-06 17:22:02|2020-04-06 17:28:53|7174.99000000|7210.00000000|520279.824177|2729802.06229|285|713|72.36401748|379.38369566|0.002350|0.002670
2022-01-12 22:48:59|87872239|87873236|2020-04-06 17:28:53|2020-04-06 17:38:57|7210.00000000|7201.38000000|1117349.8121|983195.438965|360|638|155.44175608|136.63137993|-0.001814|0.000646
2022-01-12 22:48:59|87873237|87874234|2020-04-06 17:38:57|2020-04-06 17:45:54|7201.38000000|7207.97000000|937619.476249|1620255.17335|318|680|129.9755176|224.42754215|0.004075|-0.002824
2022-01-12 22:48:59|87874235|87875232|2020-04-06 17:45:57|2020-04-06 17:55:55|7208.96000000|7212.00000000|1182725.26407|1326334.59135|390|608|164.56360375|184.43127197|0.004105|-0.003812
2022-01-12 22:48:59|87875233|87876230|2020-04-06 17:55:55|2020-04-06 18:09:12|7212.06000000|7205.00000000|481965.065775|791325.45843|316|682|66.81454258|109.61770178|-0.002669|0.002064
2022-01-12 22:48:59|87876231|87877228|2020-04-06 18:09:14|2020-04-06 18:22:24|7205.86000000|7210.00000000|1405106.28823|1015646.97712|311|687|195.10606403|140.91474355|-0.010939|0.011878
2022-01-12 22:48:59|87877229|87878226|2020-04-06 18:22:25|2020-04-06 18:37:14|7210.00000000|7213.01000000|507992.955732|823966.894312|321|677|70.50336357|114.33281194|-0.005266|0.005886
2022-01-12 22:48:59|87878227|87879224|2020-04-06 18:37:15|2020-04-06 18:48:48|7213.02000000|7242.78000000|577235.29204|1168320.68243|271|727|79.81563257|161.57036886|0.005547|-0.001095
2022-01-12 22:49:00|87879225|87880222|2020-04-06 18:48:48|2020-04-06 18:59:05|7242.79000000|7253.37000000|890988.504515|938823.329923|350|648|122.85426711|129.44663356|-0.000596|0.001785
2022-01-12 22:49:00|87880223|87881220|2020-04-06 18:59:05|2020-04-06 19:07:22|7253.38000000|7270.06000000|1052946.62844|1360482.73902|297|701|145.21495706|187.40294745|-0.000251|0.002735
2022-01-12 22:49:00|87881221|87882218|2020-04-06 19:07:22|2020-04-06 19:12:44|7269.35000000|7297.83000000|1011589.91336|1818886.88307|246|752|138.80792869|249.48167414|-0.000363|0.004350
2022-01-12 22:49:00|87882219|87883216|2020-04-06 19:12:45|2020-04-06 19:18:59|7298.15000000|7290.61000000|2498486.48047|899696.370146|483|515|342.96401171|123.4343835|-0.000320|-0.000398
2022-01-12 22:49:00|87883217|87884214|2020-04-06 19:18:59|2020-04-06 19:26:39|7290.28000000|7281.15000000|1181451.99288|1380141.53092|424|574|162.26485197|189.52479305|-0.001902|0.000696
2022-01-12 22:49:00|87884215|87885212|2020-04-06 19:26:39|2020-04-06 19:35:29|7281.16000000|7294.75000000|1003319.7454|2066332.62449|312|686|137.53861489|283.27224168|-0.002272|0.003790
2022-01-12 22:49:00|87885213|87886210|2020-04-06 19:35:29|2020-04-06 19:46:08|7291.99000000|7317.86000000|1090402.72322|1448014.26287|308|690|149.40306685|198.24038998|0.004007|-0.000977
2022-01-12 22:49:00|87886211|87887208|2020-04-06 19:46:08|2020-04-06 19:51:16|7319.00000000|7308.75000000|1203091.55875|1340946.53496|481|517|165.01286458|183.7505888|0.004898|-0.005701
2022-01-12 22:49:00|87887209|87888206|2020-04-06 19:51:16|2020-04-06 19:59:48|7307.99000000|7277.78000000|1793332.82917|1302602.20008|463|535|245.82345361|178.49939525|-0.000484|-0.002696
2022-01-12 22:49:01|87888207|87889204|2020-04-06 19:59:50|2020-04-06 20:08:48|7277.79000000|7243.95000000|1145462.2641|848829.780844|505|493|157.44230534|116.52008144|-0.001952|-0.001554
2022-01-12 22:49:01|87889205|87890202|2020-04-06 20:08:48|2020-04-06 20:14:14|7243.95000000|7208.34000000|2012531.33252|1084005.7601|593|405|278.43870908|149.66522649|0.001297|-0.006945
2022-01-12 22:49:01|87890203|87891200|2020-04-06 20:14:14|2020-04-06 20:22:56|7206.25000000|7250.01000000|1470967.76493|1390010.23959|380|618|203.67988138|192.23030677|-0.001344|0.006083
2022-01-12 22:49:01|87891201|87892198|2020-04-06 20:22:58|2020-04-06 20:38:12|7251.38000000|7258.99000000|428804.986922|903276.020927|300|698|59.15893357|124.64446398|-0.007757|0.008288
2022-01-12 22:49:01|87892199|87893196|2020-04-06 20:38:13|2020-04-06 20:53:42|7258.99000000|7243.32000000|496653.468806|579207.126605|315|683|68.50961595|79.85217441|-0.007865|0.006205
2022-01-12 22:49:01|87893197|87894194|2020-04-06 20:53:44|2020-04-06 21:07:31|7243.32000000|7248.59000000|573181.549862|602379.453893|442|556|79.27586403|83.28282217|-0.009058|0.009880
2022-01-12 22:49:01|87894195|87895192|2020-04-06 21:07:31|2020-04-06 21:24:37|7248.43000000|7269.68000000|289268.114887|633445.214856|305|693|39.91062848|87.35597996|-0.007346|0.009226
2022-01-12 22:49:01|87895193|87896190|2020-04-06 21:24:40|2020-04-06 21:37:58|7269.27000000|7274.81000000|294881.137088|1173909.24167|321|677|40.49423105|161.20138566|-0.002428|0.002509
2022-01-12 22:49:01|87896191|87897188|2020-04-06 21:37:58|2020-04-06 21:57:09|7274.82000000|7292.68000000|268061.320284|705689.630819|254|744|36.81416473|96.87603967|-0.000357|0.002163
2022-01-12 22:49:02|87897189|87898186|2020-04-06 21:57:10|2020-04-06 22:12:42|7292.67000000|7279.07000000|639619.138406|695708.991252|347|651|87.79707834|95.43180986|-0.006419|0.004796
2022-01-12 22:49:02|87898187|87899184|2020-04-06 22:12:42|2020-04-06 22:29:36|7279.06000000|7261.18000000|400763.712727|499317.197426|305|693|55.08848307|68.6276567|-0.005114|0.003060
2022-01-12 22:49:02|87899185|87900182|2020-04-06 22:29:37|2020-04-06 22:47:16|7261.18000000|7275.00000000|659091.692592|488085.106692|347|651|90.8351227|67.23393652|-0.003920|0.005422
2022-01-12 22:49:02|87900183|87901180|2020-04-06 22:47:16|2020-04-06 23:07:03|7274.99000000|7261.06000000|341143.813443|435291.156723|261|737|46.90366792|59.80483534|-0.004422|0.002705
2022-01-12 22:49:02|87901181|87902178|2020-04-06 23:07:03|2020-04-06 23:24:37|7261.47000000|7276.78000000|360225.075108|807105.938358|264|734|49.54051442|111.01075611|0.002066|-0.000109
2022-01-12 22:49:02|87902179|87903176|2020-04-06 23:24:38|2020-04-06 23:35:54|7277.66000000|7319.65000000|569741.48499|1665221.4875|233|765|77.98754307|227.91509791|0.009222|-0.002706
2022-01-12 22:49:03|87903177|87904174|2020-04-06 23:35:56|2020-04-06 23:47:36|7322.38000000|7289.07000000|764371.734818|818060.22263|387|611|104.76559203|112.20492349|-0.008141|0.004170
2022-01-12 22:49:03|87904175|87905172|2020-04-06 23:47:37|2020-04-06 23:57:21|7288.72000000|7332.94000000|561736.57603|1532043.1547|287|711|76.87533698|209.39382531|0.008200|-0.000437
2022-01-12 22:49:03|87905173|87906170|2020-04-06 23:57:21|2020-04-07 00:01:22|7334.96000000|7332.95000000|1075615.00103|1686866.16413|356|642|146.42140672|229.60866598|-0.008098|0.007839
2022-01-12 22:49:03|87906171|87907168|2020-04-07 00:01:22|2020-04-07 00:06:48|7334.87000000|7355.00000000|1010550.27143|1706979.36714|334|664|137.27000856|231.88523962|-0.001451|0.004445
2022-01-12 22:49:03|87907169|87908166|2020-04-07 00:06:48|2020-04-07 00:11:58|7354.15000000|7412.56000000|796379.984564|1662263.87923|279|719|108.08324119|225.0372653|0.004838|0.002712
2022-01-12 22:49:03|87908167|87909164|2020-04-07 00:11:58|2020-04-07 00:17:26|7412.57000000|7395.00000000|1687682.20656|986884.737135|440|558|228.35004535|133.46108619|-0.016664|0.014747
2022-01-12 22:49:03|87909165|87910162|2020-04-07 00:17:26|2020-04-07 00:23:09|7395.39000000|7439.91000000|829363.229914|1488192.02824|300|698|111.98961621|200.87194217|-0.004583|0.010254
2022-01-12 22:49:03|87910163|87911160|2020-04-07 00:23:09|2020-04-07 00:26:48|7439.91000000|7443.84000000|1194673.52531|1596036.63178|370|628|160.49780564|214.46408849|-0.008122|0.008651
2022-01-12 22:49:03|87911161|87912158|2020-04-07 00:26:48|2020-04-07 00:33:07|7443.77000000|7447.49000000|1234585.24229|1519880.54578|444|554|166.17259834|204.32450202|-0.003501|0.003691
2022-01-12 22:49:03|87912159|87913156|2020-04-07 00:33:07|2020-04-07 00:35:54|7447.46000000|7376.35000000|2267325.18355|1260137.41227|571|427|306.18539177|169.74035485|-0.005868|-0.004475
2022-01-12 22:49:03|87913157|87914154|2020-04-07 00:35:54|2020-04-07 00:41:04|7377.56000000|7398.61000000|1437699.21063|1528216.73341|403|595|194.52077912|206.73483222|-0.005962|0.008765
2022-01-12 22:49:05|87914155|87915152|2020-04-07 00:41:04|2020-04-07 00:51:02|7398.61000000|7399.91000000|859778.956284|1084021.44949|329|669|115.99430831|146.23396491|-0.005683|0.005707
2022-01-12 22:49:05|87915153|87916150|2020-04-07 00:51:04|2020-04-07 01:00:37|7395.61000000|7388.54000000|1003211.58184|1244522.34988|422|576|135.83484555|168.34061268|-0.005657|0.004881
2022-01-12 22:49:05|87916151|87917148|2020-04-07 01:00:37|2020-04-07 01:11:07|7388.51000000|7405.13000000|456989.668781|861439.437965|296|702|61.75692484|116.40904613|0.001654|0.000179
2022-01-12 22:49:05|87917149|87918146|2020-04-07 01:11:07|2020-04-07 01:23:33|7405.13000000|7399.01000000|734639.760164|784300.036976|325|673|99.20261984|105.90023376|0.000489|-0.001226
2022-01-12 22:49:05|87918147|87919144|2020-04-07 01:23:33|2020-04-07 01:37:11|7399.01000000|7414.93000000|710909.577416|897970.283014|276|722|95.97612995|121.23005721|0.001155|0.000442
2022-01-12 22:49:05|87919145|87920142|2020-04-07 01:37:13|2020-04-07 01:50:50|7414.90000000|7381.70000000|976840.740449|1069121.57245|355|643|131.97339124|144.42038748|-0.000605|-0.002810
2022-01-12 22:49:05|87920143|87921140|2020-04-07 01:50:50|2020-04-07 01:59:42|7381.61000000|7345.00000000|2616670.97258|558959.015008|527|471|355.54256357|75.92678572|0.000754|-0.005032
2022-01-12 22:49:05|87921141|87922138|2020-04-07 01:59:42|2020-04-07 02:12:23|7345.00000000|7373.80000000|522356.38559|1672086.11905|346|652|70.99268498|226.84227206|-0.002438|0.005725
2022-01-12 22:49:06|87922139|87923136|2020-04-07 02:12:26|2020-04-07 02:24:31|7373.80000000|7318.28000000|1249859.06289|551824.018631|490|508|170.40350648|75.23352889|-0.006112|0.000168
2022-01-12 22:49:06|87923137|87924134|2020-04-07 02:24:31|2020-04-07 02:31:48|7317.91000000|7294.00000000|1635704.80818|891383.348808|541|457|224.42900784|122.34580844|-0.008358|0.005573
2022-01-12 22:49:06|87924135|87925132|2020-04-07 02:31:48|2020-04-07 02:46:48|7294.00000000|7304.19000000|602760.007385|1416170.07639|341|657|82.46184898|193.64669397|-0.002525|0.003338
2022-01-12 22:49:06|87925133|87926130|2020-04-07 02:46:49|2020-04-07 03:04:49|7304.19000000|7302.14000000|549197.675288|501109.465648|312|686|75.06185138|68.48839916|-0.002865|0.002573
2022-01-12 22:49:06|87926131|87927128|2020-04-07 03:04:49|2020-04-07 03:22:27|7302.16000000|7288.36000000|1410218.85276|691122.036543|386|612|193.54360878|94.89599614|-0.002501|0.001043
2022-01-12 22:49:06|87927129|87928126|2020-04-07 03:22:27|2020-04-07 03:43:47|7288.36000000|7302.36000000|523971.81227|1209681.02775|290|708|71.86705496|165.91832125|0.000782|0.000685
2022-01-12 22:49:06|87928127|87929124|2020-04-07 03:43:50|2020-04-07 04:02:33|7302.36000000|7306.97000000|2168141.68215|825026.506873|314|684|296.05266578|112.72326874|0.001380|-0.000602
2022-01-12 22:49:06|87929125|87930122|2020-04-07 04:02:35|2020-04-07 04:24:43|7307.99000000|7270.00000000|878628.225171|818382.882757|393|605|120.40632511|112.020548|0.001440|-0.004435
2022-01-12 22:49:06|87930123|87931120|2020-04-07 04:24:43|2020-04-07 04:40:25|7270.00000000|7250.00000000|910410.66206|612234.759825|472|526|125.21133905|84.1580023|0.002864|-0.005277
2022-01-12 22:49:07|87931121|87932118|2020-04-07 04:40:25|2020-04-07 04:52:56|7250.00000000|7247.22000000|1178113.54397|1120339.38438|477|521|162.5630493|154.60978031|0.002023|-0.002358
2022-01-12 22:49:07|87932119|87933116|2020-04-07 04:52:56|2020-04-07 05:23:37|7247.02000000|7280.00000000|611728.47137|386729.937463|283|715|84.24611319|53.25441202|0.002421|0.001660
2022-01-12 22:49:07|87933117|87934114|2020-04-07 05:23:39|2020-04-07 05:53:56|7280.00000000|7305.56000000|457381.234125|728546.413342|272|726|62.72827268|99.89597663|0.005296|-0.002544
2022-01-12 22:49:07|87934115|87935112|2020-04-07 05:53:59|2020-04-07 06:22:22|7305.55000000|7295.86000000|708720.634769|779729.835311|328|670|97.2577144|107.0321242|0.006153|-0.007193
2022-01-12 22:49:07|87935113|87936110|2020-04-07 06:22:22|2020-04-07 06:54:57|7296.96000000|7295.00000000|626481.819624|857402.875055|305|693|85.93439824|117.61116787|0.003306|-0.003539
2022-01-12 22:49:07|87936111|87937108|2020-04-07 06:54:59|2020-04-07 07:19:30|7295.00000000|7364.00000000|756362.565232|2073044.31914|290|708|103.09861454|282.55933027|0.015770|-0.006445
2022-01-12 22:49:07|87937109|87938106|2020-04-07 07:19:38|2020-04-07 07:49:40|7364.00000000|7382.40000000|804010.047349|885010.433852|381|617|109.32270098|120.23983772|0.007852|-0.005835
2022-01-12 22:49:07|87938107|87939104|2020-04-07 07:49:51Z|2020-04-07 08:25:00|7381.89000000|7357.40000000|525615.669469|427689.221786|352|646|71.2526601|57.98131592|0.003177|-0.005807
2022-01-12 22:49:07|87939105|87940102|2020-04-07 08:25:00|2020-04-07 09:07:43|7357.40000000|7355.50000000|396710.424831|623264.602174|356|642|53.92761114|84.74398705|0.002704|-0.002883
2022-01-12 22:49:07|87940103|87941100|2020-04-07 09:07:46|2020-04-07 09:53:59|7355.50000000|7374.70000000|451584.892405|652385.639493|349|649|61.31674452|88.61344371|0.002210|-0.000531
2022-01-12 22:49:08|87941101|87942098|2020-04-07 09:54:00|2020-04-07 10:21:32|7374.70000000|7395.28000000|1523623.94518|1799508.35925|333|665|206.10907541|243.47190441|0.005020|-0.002412
2022-01-12 22:49:08|87942099|87943096|2020-04-07 10:21:32|2020-04-07 10:45:57|7395.71000000|7442.03000000|530698.553558|1578850.74382|325|673|71.53825377|212.83323893|0.005775|-0.000477
2022-01-12 22:49:08|87943097|87944094|2020-04-07 10:45:59|2020-04-07 11:07:30|7442.03000000|7426.41000000|417707.697947|1024762.31276|331|667|56.18754311|137.76480856|0.000112|-0.001800
2022-01-12 22:49:08|87944095|87945092|2020-04-07 11:07:30|2020-04-07 11:32:45|7426.41000000|7414.90000000|1009377.28401|836347.286906|378|620|136.54160172|113.05992847|0.004911|-0.006380
2022-01-12 22:49:08|87945093|87946090|2020-04-07 11:32:46|2020-04-07 11:57:51|7413.92000000|7390.92000000|752907.578247|712722.969817|340|658|101.58214548|96.15383545|0.002839|-0.005001
2022-01-12 22:49:08|87946091|87947088|2020-04-07 11:57:52|2020-04-07 12:20:16|7394.56000000|7443.96000000|558274.541143|1211314.2633|292|706|75.32565935|163.43196739|0.007162|-0.001601
2022-01-12 22:49:08|87947089|87948086|2020-04-07 12:20:17|2020-04-07 12:31:53|7443.93000000|7382.43000000|1213997.90728|1286014.08447|394|604|163.81263232|172.908196|-0.000237|-0.008574
2022-01-12 22:49:08|87948087|87949084|2020-04-07 12:31:55|2020-04-07 12:41:14|7382.43000000|7382.13000000|1392306.82516|1098827.31016|503|495|189.55457048|149.60238316|-0.002024|0.002272
2022-01-12 22:49:08|87949085|87950082|2020-04-07 12:41:14|2020-04-07 13:00:37|7380.88000000|7357.61000000|805756.745956|705279.50183|333|665|109.41798857|95.8645193|-0.003050|0.000584
2022-01-12 22:49:08|87950083|87951080|2020-04-07 13:00:37|2020-04-07 13:22:47|7357.61000000|7374.00000000|956661.251292|752759.538951|313|685|129.65796638|102.08758289|0.001258|0.000447
2022-01-12 22:49:09|87951081|87952078|2020-04-07 13:22:47|2020-04-07 13:40:55|7373.01000000|7374.66000000|515788.578579|1082407.44142|261|737|69.81255263|146.4701765|0.000035|0.000190
2022-01-12 22:49:09|87952079|87953076|2020-04-07 13:40:55|2020-04-07 14:00:22|7374.65000000|7361.22000000|368925.128001|1017120.06544|295|703|50.06434056|138.05037621|-0.001463|-0.000092
2022-01-12 22:49:09|87953077|87954074|2020-04-07 14:00:22|2020-04-07 14:14:42|7361.21000000|7310.00000000|744400.388135|396315.46031|453|545|101.51543705|54.03277962|-0.005504|0.000825
2022-01-12 22:49:09|87954075|87955072|2020-04-07 14:14:43|2020-04-07 14:24:33|7310.01000000|7310.53000000|1335175.5874|1904127.97225|509|489|182.93038502|260.86369454|-0.013036|0.012349
2022-01-12 22:49:09|87955073|87956070|2020-04-07 14:24:33|2020-04-07 14:41:17|7310.54000000|7315.78000000|772032.682665|911900.241521|400|598|105.43161574|124.59086909|-0.006156|0.006674
2022-01-12 22:49:09|87956071|87957068|2020-04-07 14:41:17|2020-04-07 14:57:58|7315.77000000|7286.86000000|1064277.3196|671812.487212|460|538|145.92629787|92.02388269|-0.003851|0.001277
2022-01-12 22:49:09|87957069|87958066|2020-04-07 14:57:58|2020-04-07 15:15:57|7286.64000000|7309.92000000|552231.071812|697796.258988|435|563|75.66804943|95.59231133|-0.004079|0.006429
2022-01-12 22:49:09|87958067|87959064|2020-04-07 15:15:58|2020-04-07 15:33:16|7308.58000000|7327.24000000|379732.153907|975146.347643|303|695|51.86116277|133.11157907|-0.005094|0.007183
2022-01-12 22:49:09|87959065|87960062|2020-04-07 15:33:16|2020-04-07 15:50:11|7327.24000000|7346.51000000|334646.913632|1115726.60439|297|701|45.57405693|151.96680967|0.001718|0.000441
2022-01-12 22:49:09|87960063|87961060|2020-04-07 15:50:11|2020-04-07 16:08:25|7346.51000000|7370.67000000|289216.525522|1680027.14833|226|772|39.38249039|228.40126449|0.005399|-0.002659
2022-01-12 22:49:10|87961061|87962058|2020-04-07 16:08:25|2020-04-07 16:25:27|7371.21000000|7374.31000000|466527.201982|584132.854969|277|721|63.21645693|79.12842975|0.003336|-0.003007
2022-01-12 22:49:10|87962059|87963056|2020-04-07 16:25:29|2020-04-07 16:43:18|7374.31000000|7383.30000000|866370.399802|655825.842278|378|620|117.7202622|89.01414365|0.003983|-0.003030
2022-01-12 22:49:10|87963057|87964054|2020-04-07 16:43:19|2020-04-07 17:03:03|7382.97000000|7373.27000000|927739.51105|515475.656581|308|690|125.60206576|69.79995165|-0.001844|0.000834
2022-01-12 22:49:11|87964055|87965052|2020-04-07 17:03:04|2020-04-07 17:20:07|7373.78000000|7350.66000000|554607.296277|549233.779663|374|624|75.35015871|74.57229795|-0.004421|0.001327
2022-01-12 22:49:11|87965053|87966050|2020-04-07 17:20:07|2020-04-07 17:41:16|7350.66000000|7347.80000000|366414.211628|438681.017128|329|669|49.86837285|59.68924881|-0.005513|0.005578
2022-01-12 22:49:11|87966051|87967048|2020-04-07 17:41:16|2020-04-07 18:01:07|7349.29000000|7360.71000000|598051.453973|567362.20552|287|711|81.34431944|77.12777765|0.002280|-0.001052
2022-01-12 22:49:11|87967049|87968046|2020-04-07 18:01:07|2020-04-07 18:17:10|7360.71000000|7316.19000000|744599.260818|528367.43659|417|581|101.53746889|72.02755367|-0.004634|-0.000429
2022-01-12 22:49:11|87968047|87969044|2020-04-07 18:17:10|2020-04-07 18:35:39|7316.19000000|7325.54000000|893193.616342|631011.40497|328|670|121.99620047|86.16445409|-0.008734|0.009731
2022-01-12 22:49:11|87969045|87970042|2020-04-07 18:35:39|2020-04-07 18:54:01|7324.39000000|7300.00000000|858596.592474|639712.496637|426|572|117.50105755|87.39332657|-0.001594|-0.000673
2022-01-12 22:49:11|87970043|87971040|2020-04-07 18:54:01|2020-04-07 19:10:40|7300.01000000|7344.00000000|821803.29004|860948.226823|363|635|112.43921147|117.55032613|-0.003997|0.007852
2022-01-12 22:49:11|87971041|87972038|2020-04-07 19:10:40|2020-04-07 19:28:33|7344.00000000|7337.65000000|575326.80407|1986300.56706|401|597|78.30813155|270.4125563|-0.001528|0.000924
2022-01-12 22:49:12|87972039|87973036|2020-04-07 19:28:38|2020-04-07 19:46:41|7337.36000000|7326.41000000|453528.978957|863767.554275|298|700|61.88484963|117.84811454|-0.003692|0.002398
2022-01-12 22:49:12|87973037|87974034|2020-04-07 19:46:41|2020-04-07 20:01:10|7326.41000000|7288.00000000|1346566.03921|2248714.68452|390|608|184.19896399|306.95976696|-0.003823|-0.000331
2022-01-12 22:49:12|87974035|87975032|2020-04-07 20:01:10|2020-04-07 20:03:07|7287.50000000|7215.95000000|2597682.07696|572574.586599|787|211|358.62152984|79.25943483|-0.004483|-0.009601
2022-01-12 22:49:12|87975033|87976030|2020-04-07 20:03:07|2020-04-07 20:05:15|7215.94000000|7137.28000000|2752914.73484|750092.39769|689|309|383.18359581|104.06684724|-0.015466|0.008494
2022-01-12 22:49:12|87976031|87977028|2020-04-07 20:05:15|2020-04-07 20:09:55|7137.28000000|7185.76000000|1357639.85432|1414727.56795|406|592|189.47968966|197.18466024|-0.011396|0.017208
2022-01-12 22:49:12|87977029|87978026|2020-04-07 20:09:55|2020-04-07 20:15:25|7185.76000000|7115.00000000|1457400.31836|929410.797904|528|470|204.05813542|129.89201753|-0.012003|0.005055
2022-01-12 22:49:12|87978027|87979024|2020-04-07 20:15:25|2020-04-07 20:17:36|7115.00000000|7084.74000000|1896834.97336|800159.003971|687|311|267.00970416|112.57732056|-0.022376|0.017493
2022-01-12 22:49:12|87979025|87980022|2020-04-07 20:17:36|2020-04-07 20:22:35|7084.72000000|7150.31000000|1237633.7881|1467681.94728|417|581|173.55698799|205.7133512|-0.017702|0.025974
2022-01-12 22:49:12|87980023|87981020|2020-04-07 20:22:35|2020-04-07 20:31:57|7150.00000000|7147.80000000|1040077.10054|1138874.94255|382|616|145.45641529|159.18122063|-0.004301|0.004042
2022-01-12 22:49:12|87981021|87982018|2020-04-07 20:31:57|2020-04-07 20:43:28|7147.80000000|7146.43000000|873668.431022|458557.055204|414|584|122.53569537|64.26708764|-0.010253|0.010153
2022-01-12 22:49:13|87982019|87983016|2020-04-07 20:43:29|2020-04-07 20:54:14|7146.42000000|7121.58000000|1430444.47821|496522.446586|484|514|200.87382658|69.68498262|-0.007643|0.004670
2022-01-12 22:49:13|87983017|87984014|2020-04-07 20:54:14|2020-04-07 21:05:03|7121.59000000|7122.58000000|816182.973154|698836.253039|433|565|114.83554522|98.23561835|-0.009610|0.009900
2022-01-12 22:49:13|87984015|87985012|2020-04-07 21:05:03|2020-04-07 21:15:38|7121.69000000|7151.76000000|688812.356161|805680.650236|408|590|96.97736656|113.00216424|-0.022509|0.025527
2022-01-12 22:49:13|87985013|87986010|2020-04-07 21:15:39|2020-04-07 21:30:42|7151.77000000|7143.52000000|437315.746864|643472.883587|306|692|61.16935181|89.95105556|-0.000586|-0.000455
2022-01-12 22:49:13|87986011|87987008|2020-04-07 21:30:43|2020-04-07 21:44:06|7145.00000000|7220.41000000|371494.516448|888487.962189|234|764|51.60976942|123.39263541|-0.000264|0.010176
2022-01-12 22:49:13|87987009|87988006|2020-04-07 21:44:06|2020-04-07 21:56:38|7220.33000000|7192.03000000|828942.477704|799260.84605|314|684|115.25356992|110.9757508|-0.000731|-0.002954
2022-01-12 22:49:13|87988007|87989004|2020-04-07 21:56:38|2020-04-07 22:11:43|7192.06000000|7176.28000000|487287.053215|458143.454733|310|688|67.85778995|63.77810676|-0.008191|0.006391
2022-01-12 22:49:13|87989005|87990002|2020-04-07 22:11:46|2020-04-07 22:27:55|7176.07000000|7155.01000000|363850.42705|464552.957936|332|666|50.77487481|64.80420573|-0.002737|0.000092
2022-01-12 22:49:13|87990003|87991000|2020-04-07 22:27:56|2020-04-07 22:43:32|7155.00000000|7192.15000000|588101.664153|734002.725312|318|680|81.99407781|102.30641122|0.012131|-0.007093
2022-01-12 22:49:13|87991001|87991998|2020-04-07 22:43:34|2020-04-07 23:01:28|7192.16000000|7178.97000000|381551.997303|448320.745439|309|689|53.10701306|62.39427305|0.005668|-0.007738
2022-01-12 22:49:14|87991999|87992996|2020-04-07 23:01:28|2020-04-07 23:21:39|7179.02000000|7186.52000000|177349.96668|653655.977022|268|730|24.70279963|91.0048544|0.006802|-0.005896
2022-01-12 22:49:14|87992997|87993994|2020-04-07 23:21:41|2020-04-07 23:36:42|7186.51000000|7177.60000000|724109.331241|545659.197948|435|563|100.92195459|75.98954554|0.004180|-0.005470
2022-01-12 22:49:14|87993995|87994992|2020-04-07 23:36:45|2020-04-07 23:54:43|7177.60000000|7206.06000000|434029.702054|706783.218392|254|744|60.36015389|98.2766829|0.009495|-0.004778
2022-01-12 22:49:14|87994993|87995990|2020-04-07 23:54:43|2020-04-08 00:15:16|7204.16000000|7188.31000000|898363.220584|448444.079867|337|661|124.8243981|62.2940235|-0.000391|-0.001670
2022-01-12 22:49:14|87995991|87996988|2020-04-08 00:15:19|2020-04-08 00:36:04|7188.31000000|7202.99000000|364191.564815|733844.771597|303|695|50.57776096|101.93259662|0.007056|-0.005069
2022-01-12 22:49:14|87996989|87997986|2020-04-08 00:36:05|2020-04-08 00:55:09|7202.98000000|7162.94000000|455888.580209|493689.515362|369|629|63.5542299|68.81248238|0.007258|-0.012216
2022-01-12 22:49:14|87997987|87998984|2020-04-08 00:55:10|2020-04-08 01:16:30|7162.94000000|7180.98000000|800207.711314|516318.402039|350|648|111.6748362|72.00932856|0.006860|-0.004648
2022-01-12 22:49:14|87998985|87999982|2020-04-08 01:16:42|2020-04-08 01:38:51|7180.28000000|7175.81000000|407140.813313|444598.209192|284|714|56.7039757|61.93839942|0.002551|-0.003144
2022-01-12 22:49:14|87999983|88000980|2020-04-08 01:38:54|2020-04-08 02:04:34|7175.46000000|7172.06000000|215287.027006|483241.64113|248|750|30.02189353|67.38413501|0.003548|-0.004013
2022-01-12 22:49:15|88000981|88001978|2020-04-08 02:04:41|2020-04-08 02:28:57|7172.06000000|7194.55000000|342400.609092|678514.131217|228|770|47.72017911|94.55222876|0.005274|-0.002476
2022-01-12 22:49:15|88001979|88002976|2020-04-08 02:28:57|2020-04-08 02:44:44|7194.55000000|7262.37000000|669752.768503|1476013.04161|254|744|92.61463899|204.30165571|0.013287|-0.002850
2022-01-12 22:49:15|88002977|88003974|2020-04-08 02:44:44|2020-04-08 02:59:26|7261.81000000|7264.99000000|954157.546959|1051000.90746|400|598|131.41678479|144.60843734|0.005436|-0.005344
2022-01-12 22:49:15|88003975|88004972|2020-04-08 02:59:29|2020-04-08 03:07:42|7264.99000000|7333.69000000|404063.369053|2126221.13273|226|772|55.32895217|291.37301878|0.010113|-0.000301
2022-01-12 22:49:15|88004973|88005970|2020-04-08 03:07:42|2020-04-08 03:21:00|7333.68000000|7313.16000000|879279.144145|1036879.50731|387|611|120.08971685|141.55360609|0.004248|-0.006268
2022-01-12 22:49:15|88005971|88006968|2020-04-08 03:21:00|2020-04-08 03:29:12|7313.16000000|7342.84000000|713269.12509|3316222.81387|318|680|97.12387164|451.4100908|0.007019|-0.002843
2022-01-12 22:49:15|88006969|88007966|2020-04-08 03:29:12|2020-04-08 03:41:05|7342.13000000|7379.47000000|884616.245918|1812567.56605|368|630|120.29151505|246.17497947|0.007782|-0.002118
2022-01-12 22:49:15|88007967|88008964|2020-04-08 03:41:05|2020-04-08 03:53:45|7377.97000000|7361.59000000|1094365.63585|1019849.61713|389|609|148.48116864|138.14013393|-0.002223|0.000228
2022-01-12 22:49:15|88008965|88009962|2020-04-08 03:53:45|2020-04-08 04:06:08|7361.59000000|7346.64000000|1425252.65584|891047.123902|488|510|193.68987375|120.93423922|-0.000271|-0.001588
2022-01-12 22:49:16|88009963|88010960|2020-04-08 04:06:09|2020-04-08 04:28:56|7345.87000000|7344.18000000|487447.177799|585233.632454|300|698|66.36564301|79.65063571|0.004639|-0.004816
2022-01-12 22:49:16|88010961|88011958|2020-04-08 04:28:57|2020-04-08 04:49:09|7344.50000000|7363.88000000|821130.793164|1371950.38021|311|687|111.471588|186.35227963|0.007890|-0.005197
2022-01-12 22:49:16|88011959|88012956|2020-04-08 04:49:11|2020-04-08 05:14:37|7363.52000000|7355.00000000|509300.475169|638463.860687|296|702|69.29717946|86.84029541|0.004338|-0.005383
2022-01-12 22:49:16|88012957|88013954|2020-04-08 05:14:37|2020-04-08 05:44:35|7355.00000000|7385.00000000|419308.89903|682210.347559|276|722|56.96422044|92.58044036|0.006429|-0.003116
2022-01-12 22:49:17|88013955|88014952|2020-04-08 05:44:35|2020-04-08 06:00:09|7384.99000000|7425.00000000|497764.327085|1395576.53863|297|701|67.28722632|188.55826042|0.007762|-0.003539
2022-01-12 22:49:17|88014953|88015950|2020-04-08 06:00:09|2020-04-08 06:17:23|7425.00000000|7350.01000000|1429847.04298|595820.019912|549|449|193.69389502|80.73611295|0.009248|-0.018719
2022-01-12 22:49:17|88015951|88016948|2020-04-08 06:17:24|2020-04-08 06:47:43|7350.01000000|7335.34000000|592171.125784|688480.056771|369|629|80.64761711|93.69234426|0.010163|-0.011979
2022-01-12 22:49:17|88016949|88017946|2020-04-08 06:47:46|2020-04-08 07:13:40|7335.51000000|7347.85000000|1151790.56271|840582.993568|479|519|157.32386718|114.72540195|0.016498|-0.015643
2022-01-12 22:49:17|88017947|88018944|2020-04-08 07:13:40|2020-04-08 07:53:27|7347.97000000|7348.45000000|2728007.54893|646571.043818|373|625|372.16278252|88.20857269|0.008523|-0.008462
2022-01-12 22:49:18|88018945|88019942|2020-04-08 07:53:27|2020-04-08 08:42:03|7348.47000000|7293.09000000|954947.15647|488217.030914|393|605|130.34188309|66.66566349|0.012620|-0.018295
2022-01-12 22:49:18|88019943|88020940|2020-04-08 08:42:03|2020-04-08 09:17:02|7293.09000000|7287.13000000|796344.614297|1014077.90892|354|644|109.330681|139.12070308|0.013580|-0.014533
2022-01-12 22:49:18|88020941|88021938|2020-04-08 09:17:18|2020-04-08 10:02:29|7287.13000000|7324.12000000|613949.500141|678221.376556|292|706|83.96588555|92.77803946|0.018360|-0.013942
2022-01-12 22:49:18|88021939|88022936|2020-04-08 10:02:36|2020-04-08 10:44:12|7324.09000000|7278.00000000|810898.34885|771598.89398|432|566|110.88491071|105.43889299|0.013763|-0.019036
2022-01-12 22:49:18|88022937|88023934|2020-04-08 10:44:12|2020-04-08 10:52:15|7278.11000000|7246.01000000|1868002.86272|880222.070255|619|379|257.74787608|121.52808781|0.009237|-0.013593
2022-01-12 22:49:18|88023935|88024932|2020-04-08 10:52:15|2020-04-08 11:28:06|7246.00000000|7271.19000000|1268850.54771|734270.843531|402|596|175.05882211|101.13923801|0.018756|-0.015235
2022-01-12 22:49:18|88024933|88025930|2020-04-08 11:28:09|2020-04-08 12:00:38|7270.95000000|7307.29000000|488595.321815|1188403.39055|280|718|67.18060241|163.27674483|0.009916|-0.005685
2022-01-12 22:49:18|88025931|88026928|2020-04-08 12:00:38|2020-04-08 12:21:58|7308.78000000|7277.33000000|653056.984496|1948713.93113|324|674|89.22875796|265.73017901|0.012367|-0.017122
2022-01-12 22:49:18|88026929|88027926|2020-04-08 12:21:59|2020-04-08 12:44:25|7277.33000000|7272.42000000|739679.515268|889719.375758|415|583|101.89752138|122.56601481|0.019386|-0.020091
2022-01-12 22:49:18|88027927|88028924|2020-04-08 12:44:31|2020-04-08 13:12:23|7272.78000000|7281.52000000|320606.865823|1138091.57561|317|681|43.99580879|156.17546214|0.011387|-0.010089
2022-01-12 22:49:18|88028925|88029922|2020-04-08 13:12:23|2020-04-08 13:37:56|7281.51000000|7285.49000000|610837.311893|675412.930893|306|692|83.89138312|92.75124904|0.006947|-0.006416
2022-01-12 22:49:19|88029923|88030920|2020-04-08 13:38:00|2020-04-08 13:57:11|7285.12000000|7250.11000000|743665.892871|462169.209887|452|546|102.38323983|63.59784539|0.005001|-0.009245
2022-01-12 22:49:19|88030921|88031918|2020-04-08 13:57:11|2020-04-08 14:07:45|7250.00000000|7243.42000000|1539928.38703|715738.688538|537|461|213.37796579|99.03854945|-0.000475|-0.000465
2022-01-12 22:49:19|88031919|88032916|2020-04-08 14:07:45|2020-04-08 14:31:21|7243.42000000|7254.76000000|416860.026652|699975.826732|303|695|57.44568794|96.45012351|0.005145|-0.003805
2022-01-12 22:49:19|88032917|88033914|2020-04-08 14:31:24|2020-04-08 14:50:48|7254.77000000|7265.25000000|517610.265377|477711.732321|404|594|71.27971848|65.77244666|0.004194|-0.002967
2022-01-12 22:49:19|88033915|88034912|2020-04-08 14:50:48|2020-04-08 15:09:36|7265.25000000|7270.10000000|612498.820383|936740.511484|322|676|84.24428814|128.87071468|0.006649|-0.006025
2022-01-12 22:49:19|88034913|88035910|2020-04-08 15:09:39|2020-04-08 15:32:58|7270.11000000|7293.77000000|453030.489458|879932.130102|306|692|62.16424551|120.77361541|0.007580|-0.004593
2022-01-12 22:49:19|88035911|88036908|2020-04-08 15:33:01|2020-04-08 15:53:32|7293.77000000|7279.68000000|556059.992903|865737.770158|301|697|76.43731344|118.92569856|0.001170|-0.002874
2022-01-12 22:49:19|88036909|88037906|2020-04-08 15:53:32|2020-04-08 16:07:33|7279.69000000|7264.99000000|1374778.99123|1041321.53321|323|675|188.55805904|142.9840976|0.005492|-0.007229
2022-01-12 22:49:19|88037907|88038904|2020-04-08 16:07:33|2020-04-08 16:28:08|7265.23000000|7293.99000000|371719.483039|778170.158818|249|749|51.03072268|106.89858012|0.000185|0.002662
2022-01-12 22:49:19|88038905|88039902|2020-04-08 16:28:10|2020-04-08 16:42:04|7293.99000000|7327.00000000|1312867.72735|1296274.57853|283|715|179.24919605|177.08077064|0.007908|-0.003699
2022-01-12 22:49:20|88039903|88040900|2020-04-08 16:42:07|2020-04-08 16:59:00|7328.06000000|7323.97000000|717598.231044|882200.20057|335|663|97.89597485|120.35546447|0.002251|-0.002661
2022-01-12 22:49:20|88040901|88041898|2020-04-08 16:59:00|2020-04-08 17:12:42|7323.96000000|7353.06000000|823220.980133|1776668.83621|261|737|112.09697196|241.90512713|-0.002709|0.006491
2022-01-12 22:49:20|88041899|88042896|2020-04-08 17:12:42|2020-04-08 17:23:56|7353.05000000|7333.73000000|752474.839534|1927796.59749|262|736|102.43517004|262.26531948|-0.001685|-0.001316
2022-01-12 22:49:20|88042897|88043894|2020-04-08 17:23:57|2020-04-08 17:42:54|7333.74000000|7330.00000000|622314.323696|666915.357598|350|648|84.95530369|91.05575313|0.003358|-0.003794
2022-01-12 22:49:20|88043895|88044892|2020-04-08 17:42:54|2020-04-08 18:03:34|7330.00000000|7307.02000000|396167.58993|458430.951974|377|621|54.15541907|62.65946186|0.005333|-0.007803
2022-01-12 22:49:20|88044893|88045890|2020-04-08 18:03:34|2020-04-08 18:23:33|7307.11000000|7329.50000000|433322.373224|1606782.20979|366|632|59.18832249|219.33324522|0.006281|-0.003649
2022-01-12 22:49:20|88045891|88046888|2020-04-08 18:23:33|2020-04-08 18:43:03|7329.49000000|7329.71000000|870512.961923|1041057.24038|342|656|118.6833333|142.00424341|0.005161|-0.005080
2022-01-12 22:49:20|88046889|88047886|2020-04-08 18:43:05|2020-04-08 19:05:17|7329.71000000|7339.10000000|299454.040621|714682.696202|306|692|40.85265155|97.45233954|0.002966|-0.001962
2022-01-12 22:49:20|88047887|88048884|2020-04-08 19:05:17|2020-04-08 19:20:58|7339.11000000|7274.49000000|1337634.66242|515990.067249|469|529|183.39870128|70.6537618|-0.003201|-0.003898
2022-01-12 22:49:20|88048885|88049882|2020-04-08 19:20:59|2020-04-08 19:35:59|7274.49000000|7291.49000000|720703.024526|644377.314678|435|563|98.92334092|88.4028936|0.003685|-0.001856
2022-01-12 22:49:21|88049883|88050880|2020-04-08 19:36:04|2020-04-08 19:54:10|7291.50000000|7318.81000000|458546.120966|719727.237263|253|745|62.84435847|98.51083186|-0.000692|0.003923
2022-01-12 22:49:21|88050881|88051878|2020-04-08 19:54:10|2020-04-08 20:12:48|7319.61000000|7334.99000000|473434.152264|831396.088722|301|697|64.57196234|113.34044572|0.002202|-0.000633
2022-01-12 22:49:21|88051879|88052876|2020-04-08 20:12:50|2020-04-08 20:29:07|7334.26000000|7354.58000000|318275.13402|712875.750915|295|703|43.29611335|96.91609142|0.003703|-0.001389
2022-01-12 22:49:21|88052877|88053874|2020-04-08 20:29:07|2020-04-08 20:48:09|7356.81000000|7344.27000000|570321.541386|430540.958836|341|657|77.55399202|58.55013427|-0.014686|0.013662
2022-01-12 22:49:21|88053875|88054872|2020-04-08 20:48:09|2020-04-08 21:05:58|7346.08000000|7353.14000000|649559.25165|419024.605784|333|665|88.72278269|57.08479524|-0.004821|0.005609
2022-01-12 22:49:21|88054873|88055870|2020-04-08 21:06:01|2020-04-08 21:26:04|7353.14000000|7348.80000000|253682.335476|674172.428509|291|707|34.51851762|91.71066613|-0.005748|0.005358
2022-01-12 22:49:21|88055871|88056868|2020-04-08 21:26:04|2020-04-08 21:43:20|7348.81000000|7323.10000000|488917.505836|687602.260615|277|721|66.48945555|93.43133466|-0.003669|0.000257
2022-01-12 22:49:21|88056869|88057866|2020-04-08 21:43:21|2020-04-08 22:01:22|7324.92000000|7332.00000000|573540.687007|544992.987479|325|673|78.38943909|74.4488816|-0.008259|0.008279
2022-01-12 22:49:21|88057867|88058864|2020-04-08 22:01:26|2020-04-08 22:22:41|7331.57000000|7355.00000000|240926.502468|617578.098629|229|769|32.76708121|84.02430736|-0.000827|0.003564
2022-01-12 22:49:21|88058865|88059862|2020-04-08 22:22:41|2020-04-08 22:40:54|7355.00000000|7354.99000000|265968.433937|643827.114027|272|726|36.1997672|87.66297694|0.000974|-0.000972
2022-01-12 22:49:22|88059863|88060860|2020-04-08 22:40:56|2020-04-08 22:53:45|7354.99000000|7375.06000000|697295.561548|1111567.41638|343|655|94.72391027|150.96475847|0.003204|-0.000811
2022-01-12 22:49:22|88060861|88061858|2020-04-08 22:53:46|2020-04-08 23:10:10|7377.09000000|7362.55000000|508992.904182|874255.970007|338|660|69.09975156|118.67914438|0.000599|-0.002015
2022-01-12 22:49:22|88061859|88062856|2020-04-08 23:10:11|2020-04-08 23:27:14|7362.30000000|7375.53000000|427409.300796|1186112.49476|333|665|57.98177837|160.86181996|-0.006363|0.007493
2022-01-12 22:49:22|88062857|88063854|2020-04-08 23:27:14|2020-04-08 23:43:37|7375.61000000|7379.20000000|667657.366451|676175.610583|330|668|90.4180006|91.5256621|-0.006192|0.007453
2022-01-12 22:49:23|88063855|88064852|2020-04-08 23:43:37|2020-04-09 00:00:40|7379.19000000|7348.73000000|790910.889937|550009.943224|345|653|107.43650926|74.67386797|-0.007719|0.004429
2022-01-12 22:49:23|88064853|88065850|2020-04-09 00:00:40|2020-04-09 00:15:47|7348.72000000|7345.11000000|1124295.24939|653646.822376|381|617|153.16146166|89.01509003|-0.002071|0.001607
2022-01-12 22:49:23|88065851|88066848|2020-04-09 00:15:48|2020-04-09 00:35:06|7345.11000000|7368.61000000|217819.149565|631019.141|303|695|29.61656517|85.74353125|-0.002456|0.004899
2022-01-12 22:49:23|88066849|88067846|2020-04-09 00:35:06|2020-04-09 00:55:39|7368.61000000|7355.84000000|379889.596302|842560.25743|290|708|51.59943298|114.35422316|-0.006112|0.004685
2022-01-12 22:49:23|88067847|88068844|2020-04-09 00:55:39|2020-04-09 01:15:49|7355.85000000|7346.09000000|513827.897938|481517.138717|311|687|69.92088375|65.51598837|-0.011116|0.010100
2022-01-12 22:49:23|88068845|88069842|2020-04-09 01:15:50|2020-04-09 01:36:13|7346.09000000|7327.81000000|613764.662841|330284.809225|321|677|83.63819238|45.00106316|-0.003803|0.001296
2022-01-12 22:49:24|88069843|88070840|2020-04-09 01:36:13|2020-04-09 01:50:50|7327.57000000|7310.92000000|819345.834348|490437.422872|470|528|112.08121852|67.03435349|-0.005624|0.003445
2022-01-12 22:49:24|88070841|88071838|2020-04-09 01:50:55|2020-04-09 02:09:31|7310.21000000|7313.27000000|425014.291427|668249.021554|295|703|58.13673395|91.3718294|-0.003081|0.003360
2022-01-12 22:49:24|88071839|88072836|2020-04-09 02:09:34|2020-04-09 02:34:12|7313.27000000|7317.14000000|233576.210903|670213.592833|213|785|31.88978912|91.47726944|0.000958|-0.000483
2022-01-12 22:49:24|88072837|88073834|2020-04-09 02:34:14|2020-04-09 02:59:38|7317.13000000|7327.74000000|388894.43882|552915.046081|247|751|53.15087449|75.54346051|-0.001905|0.003384
2022-01-12 22:49:24|88073835|88074832|2020-04-09 02:59:41|2020-04-09 03:25:26|7327.74000000|7308.12000000|607698.137648|306146.667532|335|663|83.13250655|41.87775439|-0.003135|0.001151
2022-01-12 22:49:24|88074833|88075830|2020-04-09 03:25:26|2020-04-09 03:41:56|7308.37000000|7284.01000000|1236237.95905|592346.318303|440|558|169.78490862|81.36346951|-0.004659|0.001834
2022-01-12 22:49:24|88075831|88076828|2020-04-09 03:41:57|2020-04-09 04:04:03|7284.01000000|7256.37000000|656223.99325|552100.401174|369|629|90.31807701|75.83775454|-0.000708|-0.002677
2022-01-12 22:49:24|88076829|88077826|2020-04-09 04:04:03|2020-04-09 04:20:47|7256.36000000|7268.51000000|778664.290224|568028.006866|429|569|107.31983452|78.23694202|0.001694|-0.000377
2022-01-12 22:49:24|88077827|88078824|2020-04-09 04:20:47|2020-04-09 04:48:59|7268.51000000|7294.22000000|277580.958639|523807.581913|238|760|38.13681516|71.93120855|-0.000121|0.003340
2022-01-12 22:49:25|88078825|88079822|2020-04-09 04:48:59|2020-04-09 05:21:10|7295.04000000|7306.00000000|468951.273264|654655.485061|281|717|64.27437754|89.7353161|0.003703|-0.002488
2022-01-12 22:49:25|88079823|88080820|2020-04-09 05:21:10|2020-04-09 05:58:11|7306.00000000|7314.07000000|201109.19081|392050.866057|260|738|27.55593821|53.71501021|0.004401|-0.003492
2022-01-12 22:49:25|88080821|88081818|2020-04-09 05:58:15|2020-04-09 06:35:56|7313.42000000|7313.67000000|189094.604686|462898.621939|248|750|25.83936115|63.25849918|-0.001140|0.001164
2022-01-12 22:49:25|88081819|88082816|2020-04-09 06:35:56|2020-04-09 07:14:49|7313.67000000|7297.90000000|451556.434162|372604.812891|340|658|61.75529894|50.93402591|-0.001737|-0.000326
2022-01-12 22:49:25|88082817|88083814|2020-04-09 07:14:55|2020-04-09 07:53:55|7295.83000000|7338.82000000|531279.593481|551101.058116|331|667|72.52226186|75.29086279|0.002159|0.002259
2022-01-12 22:49:25|88083815|88084812|2020-04-09 07:53:55|2020-04-09 08:26:29|7338.82000000|7348.21000000|320764.235099|837672.41625|316|682|43.63117883|113.92736378|0.001904|-0.001233
2022-01-12 22:49:25|88084813|88085810|2020-04-09 08:26:40|2020-04-09 09:09:01|7349.24000000|7334.11000000|277939.178642|376203.449602|398|600|37.85527275|51.2550873|-0.003809|0.002439
2022-01-12 22:49:25|88085811|88086808|2020-04-09 09:09:01|2020-04-09 09:58:37|7334.41000000|7307.81000000|319064.539289|325799.403604|315|683|43.56351489|44.45817516|-0.000441|-0.002737
2022-01-12 22:49:25|88086809|88087806|2020-04-09 09:58:41|2020-04-09 10:37:57|7307.82000000|7315.35000000|371275.280649|942161.46241|303|695|50.83221928|128.92581462|0.004022|-0.003008
2022-01-12 22:49:25|88087807|88088804|2020-04-09 10:37:59|2020-04-09 11:21:01|7314.55000000|7334.46000000|311608.928387|468669.545484|322|676|42.54236943|63.98973891|-0.000669|0.002676
2022-01-12 22:49:26|88088805|88089802|2020-04-09 11:21:02|2020-04-09 11:44:16|7334.46000000|7279.62000000|559519.893856|876728.009484|463|535|76.68663964|120.31068216|-0.001353|-0.005589
2022-01-12 22:49:26|88089803|88090800|2020-04-09 11:44:16|2020-04-09 11:56:50|7279.62000000|7206.78000000|1192144.94614|876716.966556|573|425|164.4672355|120.40449917|0.000946|-0.012274
2022-01-12 22:49:26|88090801|88091798|2020-04-09 11:56:50|2020-04-09 11:58:06|7206.37000000|7160.36000000|1635509.26056|1292408.80866|634|364|227.38244237|179.71798321|0.002648|-0.012414
2022-01-12 22:49:26|88091799|88092796|2020-04-09 11:58:06|2020-04-09 12:02:07|7164.92000000|7120.75000000|1330823.91682|866105.334954|656|342|185.9873437|120.7884238|-0.003783|-0.003334
2022-01-12 22:49:26|88092797|88093794|2020-04-09 12:02:07|2020-04-09 12:10:42|7118.88000000|7174.61000000|904225.198547|1353858.7964|368|630|126.22526871|189.02495223|0.007804|0.000557
2022-01-12 22:49:26|88093795|88094792|2020-04-09 12:10:44|2020-04-09 12:21:27|7175.03000000|7236.32000000|690940.857621|1480137.1024|368|630|95.69888908|205.20062543|0.003064|0.005836
2022-01-12 22:49:26|88094793|88095790|2020-04-09 12:21:27|2020-04-09 12:35:47|7236.23000000|7237.58000000|645663.274254|1416513.54932|322|676|89.08989649|195.5224928|-0.000195|0.000408
2022-01-12 22:49:26|88095791|88096788|2020-04-09 12:35:47|2020-04-09 12:54:31|7237.58000000|7296.88000000|366771.244733|802704.542909|274|724|50.42011508|110.51495483|0.007199|0.001427
2022-01-12 22:49:26|88096789|88097786|2020-04-09 12:54:34|2020-04-09 13:09:49|7295.02000000|7308.22000000|357778.961992|863932.32335|266|732|48.99389629|118.28670169|-0.002455|0.004632
2022-01-12 22:49:26|88097787|88098784|2020-04-09 13:09:50|2020-04-09 13:25:02|7308.82000000|7330.38000000|431777.879801|1309657.6868|258|740|58.92771781|178.70560305|-0.002102|0.005414
2022-01-12 22:49:27|88098785|88099782|2020-04-09 13:25:04|2020-04-09 13:40:28|7330.38000000|7332.88000000|665231.90913|1235565.8634|304|694|90.86634094|168.6957469|0.000071|0.000622
2022-01-12 22:49:27|88099783|88100780|2020-04-09 13:40:28|2020-04-09 13:58:01|7334.60000000|7346.66000000|502700.15274|1058971.07612|340|658|68.4784695|144.2538732|-0.008981|0.010342
2022-01-12 22:49:27|88100781|88101778|2020-04-09 13:58:01|2020-04-09 14:11:53|7344.22000000|7314.53000000|955937.555481|1282646.57731|403|595|130.52167131|174.76348933|-0.007225|0.003385
2022-01-12 22:49:27|88101779|88102776|2020-04-09 14:11:55|2020-04-09 14:29:15|7313.92000000|7330.00000000|546847.563544|551761.943242|377|621|74.83444057|75.48497811|-0.009159|0.010746
2022-01-12 22:49:27|88102777|88103774|2020-04-09 14:29:17|2020-04-09 14:45:42|7330.00000000|7344.03000000|362110.401743|919317.421125|272|726|49.31155063|125.25895383|0.000165|0.001488
2022-01-12 22:49:27|88103775|88104772|2020-04-09 14:45:42|2020-04-09 15:03:32|7344.03000000|7320.99000000|320626.651636|464208.852757|308|690|43.75685434|63.34719122|-0.003271|0.000775
2022-01-12 22:49:27|88104773|88105770|2020-04-09 15:03:32|2020-04-09 15:19:04|7321.00000000|7302.47000000|556887.452305|466517.349725|381|617|76.20337484|63.81526453|-0.004848|0.003050
2022-01-12 22:49:27|88105771|88106768|2020-04-09 15:19:04|2020-04-09 15:29:06|7302.47000000|7311.95000000|1105605.46138|980993.588092|469|529|151.69992255|134.49228804|-0.001178|0.002383
2022-01-12 22:49:27|88106769|88107766|2020-04-09 15:29:06|2020-04-09 15:46:11|7314.26000000|7290.00000000|299851.913728|602151.799247|340|658|41.08224141|82.52394478|-0.003170|0.000601
2022-01-12 22:49:27|88107767|88108764|2020-04-09 15:46:14|2020-04-09 16:00:16|7290.00000000|7286.25000000|1436180.87728|550719.339074|422|576|197.09147971|75.64462247|0.003571|-0.003717
2022-01-12 22:49:28|88108765|88109762|2020-04-09 16:00:16|2020-04-09 16:17:11|7285.82000000|7294.83000000|567838.439562|673195.277005|334|664|77.90475956|92.31571666|-0.009091|0.010112
2022-01-12 22:49:28|88109763|88110760|2020-04-09 16:17:11|2020-04-09 16:37:39|7294.77000000|7295.91000000|302215.262658|517589.063867|335|663|41.44253907|70.9527056|-0.008115|0.008243
2022-01-12 22:49:28|88110761|88111758|2020-04-09 16:37:39|2020-04-09 16:54:23|7297.43000000|7284.43000000|1113188.42417|371440.780267|429|569|152.7966185|50.97963487|-0.002573|0.001065
2022-01-12 22:49:28|88111759|88112756|2020-04-09 16:54:23|2020-04-09 17:12:46|7284.44000000|7314.23000000|1058812.15739|626204.879162|315|683|144.92602492|85.82700297|-0.000791|0.004412
2022-01-12 22:49:28|88112757|88113754|2020-04-09 17:12:46|2020-04-09 17:34:14|7314.08000000|7316.78000000|310543.620857|609906.096461|298|700|42.47667559|83.42433907|-0.004237|0.004483
2022-01-12 22:49:29|88113755|88114752|2020-04-09 17:34:14|2020-04-09 17:53:52|7317.55000000|7296.98000000|930926.945058|418528.191345|303|695|127.42676612|57.29222706|-0.002738|0.000686
2022-01-12 22:49:29|88114753|88115750|2020-04-09 17:53:52|2020-04-09 18:10:48|7296.98000000|7285.18000000|721963.533396|487586.54827|319|679|98.99971878|66.92906764|-0.000889|-0.000467
2022-01-12 22:49:29|88115751|88116748|2020-04-09 18:10:49|2020-04-09 18:26:28|7285.18000000|7289.91000000|226636.899746|684232.215503|410|588|31.11903893|93.94783836|-0.007517|0.007904
2022-01-12 22:49:29|88116749|88117746|2020-04-09 18:26:31|2020-04-09 18:46:50|7289.94000000|7270.25000000|730616.544657|520649.477468|313|685|100.45892031|71.52554325|-0.006423|0.004125
2022-01-12 22:49:29|88117747|88118744|2020-04-09 18:46:50|2020-04-09 18:57:07|7270.25000000|7255.82000000|1821087.68156|824557.313167|413|585|250.91653933|113.59800878|-0.003305|0.001386
2022-01-12 22:49:30|88118745|88119742|2020-04-09 18:57:07|2020-04-09 19:13:11|7255.57000000|7281.00000000|963114.969505|677922.451842|322|676|132.65930052|93.33549382|-0.000926|0.003677
2022-01-12 22:49:30|88119743|88120740|2020-04-09 19:13:12|2020-04-09 19:29:25|7281.87000000|7261.09000000|1259733.48324|393203.301212|377|621|173.23527565|54.04526089|0.001007|-0.003032
2022-01-12 22:49:30|88120741|88121738|2020-04-09 19:29:25|2020-04-09 19:46:36|7261.09000000|7270.73000000|537480.855402|1027685.80398|300|698|74.07301769|141.56299717|0.003131|-0.002097
2022-01-12 22:49:30|88121739|88122736|2020-04-09 19:46:37|2020-04-09 20:05:10|7270.73000000|7253.85000000|658159.594483|460975.192736|336|662|90.57379481|63.38992668|-0.001428|-0.000271
2022-01-12 22:49:30|88122737|88123734|2020-04-09 20:05:12|2020-04-09 20:24:07|7253.92000000|7266.28000000|407969.749717|696981.998226|347|651|56.18639274|95.98249166|-0.001282|0.002440
2022-01-12 22:49:30|88123735|88124732|2020-04-09 20:24:10|2020-04-09 20:44:46|7266.28000000|7280.87000000|288389.689785|1258510.8739|261|737|39.67468573|173.08510467|0.000298|0.001283
2022-01-12 22:49:30|88124733|88125730|2020-04-09 20:44:47|2020-04-09 21:02:13|7280.86000000|7315.27000000|597245.131217|1122277.76911|268|730|81.94981246|153.84945934|0.003798|0.000572
2022-01-12 22:49:30|88125731|88126728|2020-04-09 21:02:14|2020-04-09 21:20:25|7315.08000000|7297.26000000|488573.555892|344775.980958|367|631|66.94230848|47.22570754|-0.005328|0.003456
2022-01-12 22:49:30|88126729|88127726|2020-04-09 21:20:29|2020-04-09 21:39:15|7297.27000000|7300.49000000|282283.676548|543460.964955|313|685|38.67727995|74.45075274|-0.006130|0.006347
2022-01-12 22:49:31|88127727|88128724|2020-04-09 21:39:15|2020-04-09 21:59:36|7300.55000000|7318.53000000|307075.942394|454612.652505|283|715|42.02216756|62.20069092|-0.004658|0.006818
2022-01-12 22:49:31|88128725|88129722|2020-04-09 21:59:42|2020-04-09 22:19:56|7318.53000000|7313.52000000|195881.623576|409387.184773|261|737|26.77599854|55.95966346|-0.000225|-0.000418
2022-01-12 22:49:31|88129723|88130720|2020-04-09 22:20:00|2020-04-09 22:41:41|7313.52000000|7310.66000000|471580.652348|401754.936558|305|693|64.54182586|54.99558883|-0.004432|0.004253
2022-01-12 22:49:31|88130721|88131718|2020-04-09 22:41:42|2020-04-09 23:03:40|7310.66000000|7315.08000000|211458.269507|331410.057802|254|744|28.90870137|45.30420413|-0.001455|0.001787
2022-01-12 22:49:31|88131719|88132716|2020-04-09 23:03:41|2020-04-09 23:26:36|7315.09000000|7299.44000000|315728.747391|398366.065733|364|634|43.26633359|54.55381444|-0.006494|0.004922
2022-01-12 22:49:31|88132717|88133714|2020-04-09 23:26:37|2020-04-09 23:45:42|7299.43000000|7304.99000000|824527.006279|429109.43473|316|682|112.9048802|58.7420957|-0.002270|0.002590
2022-01-12 22:49:31|88133715|88134712|2020-04-09 23:45:42|2020-04-10 00:06:55|7305.00000000|7283.25000000|567681.228374|507537.272177|340|658|77.82680482|69.56228085|0.000748|-0.003359
2022-01-12 22:49:31|88134713|88135710|2020-04-10 00:06:55|2020-04-10 00:25:44|7283.25000000|7279.09000000|440105.012067|428262.441934|326|672|60.54603623|58.88515881|0.002975|-0.003395
2022-01-12 22:49:31|88135711|88136708|2020-04-10 00:25:49|2020-04-10 00:47:31|7279.09000000|7302.71000000|233686.519437|660231.810971|220|778|32.05750637|90.49504742|-0.004328|0.006981
2022-01-12 22:49:31|88136709|88137706|2020-04-10 00:47:31|2020-04-10 01:10:05|7300.39000000|7293.09000000|309940.951506|359287.242651|261|737|42.47158786|49.22570493|-0.008258|0.007258
2022-01-12 22:49:32|88137707|88138704|2020-04-10 01:10:05|2020-04-10 01:29:11|7293.08000000|7269.04000000|363130.805456|447429.941004|333|665|49.88784422|61.49297653|-0.004404|0.001159
2022-01-12 22:49:32|88138705|88139702|2020-04-10 01:29:11|2020-04-10 01:50:16|7269.99000000|7271.54000000|173960.046326|473813.662592|296|702|23.92479468|65.14460345|-0.000662|0.000834
2022-01-12 22:49:32|88139703|88140700|2020-04-10 01:50:19|2020-04-10 02:13:37|7271.54000000|7272.00000000|478823.111673|243260.822839|316|682|65.87438197|33.45511691|-0.001268|0.001333
2022-01-12 22:49:32|88140701|88141698|2020-04-10 02:13:40|2020-04-10 02:35:15|7267.15000000|7250.01000000|501333.467513|375516.5177|376|622|69.05757818|51.7127022|-0.000393|-0.001421
2022-01-12 22:49:32|88141699|88142696|2020-04-10 02:35:16|2020-04-10 02:48:31|7250.01000000|7250.78000000|828974.836655|405558.574481|485|513|114.57495061|56.07815573|0.003384|-0.003559
2022-01-12 22:49:32|88142697|88143694|2020-04-10 02:48:34|2020-04-10 03:10:23|7250.78000000|7258.90000000|271747.925514|421748.481176|254|744|37.49469534|58.15986434|-0.001278|0.002177
2022-01-12 22:49:32|88143695|88144692|2020-04-10 03:10:24|2020-04-10 03:33:39|7258.89000000|7225.00000000|558020.482165|367533.611719|308|690|77.13473327|50.74395464|-0.002760|-0.000960
2022-01-12 22:49:32|88144693|88145690|2020-04-10 03:33:39|2020-04-10 03:47:30|7225.00000000|7200.39000000|885607.85742|267292.676602|552|446|122.88033471|37.05587503|0.000262|-0.002964
2022-01-12 22:49:32|88145691|88146688|2020-04-10 03:47:30|2020-04-10 03:58:21|7200.42000000|7187.40000000|1041587.62912|326788.772579|561|437|144.98485733|45.47272227|-0.001607|0.000192
2022-01-12 22:49:33|88146689|88147686|2020-04-10 03:58:22|2020-04-10 04:04:39|7187.40000000|7113.82000000|1711502.05076|248553.818308|690|308|239.50365142|34.72115444|-0.003090|-0.006570
2022-01-12 22:49:33|88147687|88148684|2020-04-10 04:04:39|2020-04-10 04:08:08|7113.00000000|7116.95000000|1836857.89712|832599.046985|632|366|258.44347845|117.09238283|-0.005074|0.005692
2022-01-12 22:49:33|88148685|88149682|2020-04-10 04:08:09|2020-04-10 04:20:49|7116.05000000|7134.85000000|1232333.96221|548795.321379|400|598|172.77353951|76.92346186|-0.001733|0.004174
2022-01-12 22:49:33|88149683|88150680|2020-04-10 04:20:50|2020-04-10 04:39:45|7134.30000000|7141.63000000|597359.568804|975910.340771|311|687|83.84286992|136.91996319|0.001253|-0.000408
2022-01-12 22:49:33|88150681|88151678|2020-04-10 04:39:56|2020-04-10 04:57:33|7141.56000000|7151.90000000|654772.388639|677940.391007|351|647|91.49815537|94.72395162|0.001692|-0.000934
2022-01-12 22:49:33|88151679|88152676|2020-04-10 04:57:33|2020-04-10 05:01:11|7151.89000000|7039.63000000|2146050.97655|208903.612492|820|178|302.50422579|29.39859683|0.003116|-0.030360
2022-01-12 22:49:33|88152677|88153674|2020-04-10 05:01:11|2020-04-10 05:01:29|7039.62000000|6981.22000000|2464292.48521|464559.033279|845|153|352.20425246|66.48182716|-0.008182|-0.015137
2022-01-12 22:49:33|88153675|88154672|2020-04-10 05:01:29|2020-04-10 05:02:52|6981.23000000|6930.07000000|1518110.81994|969826.919834|569|429|217.57075932|138.60233346|-0.013145|0.004424
2022-01-12 22:49:33|88154673|88155670|2020-04-10 05:02:52|2020-04-10 05:06:49|6930.03000000|6989.31000000|885979.869435|1388273.22348|397|601|127.17463063|199.15435603|-0.011264|0.019798
2022-01-12 22:49:33|88155671|88156668|2020-04-10 05:06:52|2020-04-10 05:15:00|6986.97000000|6977.66000000|762317.02518|985740.401576|422|576|109.0244136|140.80635415|-0.006690|0.005624
2022-01-12 22:49:34|88156669|88157666|2020-04-10 05:15:01|2020-04-10 05:22:06|6977.66000000|6972.33000000|1515150.55181|898499.078335|484|514|217.71584739|129.00802909|-0.010109|0.009331
2022-01-12 22:49:34|88157667|88158664|2020-04-10 05:22:07|2020-04-10 05:32:09|6972.33000000|6945.75000000|903850.820914|619876.879803|419|579|129.91210489|89.0302871|-0.007552|0.004406
2022-01-12 22:49:34|88158665|88159662|2020-04-10 05:32:10|2020-04-10 05:46:43|6945.74000000|6950.00000000|897540.940884|748547.179768|359|639|128.83948194|107.46234906|-0.000719|0.001321
2022-01-12 22:49:34|88159663|88160660|2020-04-10 05:46:43|2020-04-10 06:02:26|6950.00000000|6947.41000000|758016.294174|643466.787473|433|565|108.98641308|92.54716283|0.000559|-0.000834
2022-01-12 22:49:35|88160661|88161658|2020-04-10 06:02:28|2020-04-10 06:13:35|6949.49000000|6994.32000000|737771.156242|847395.924969|287|711|105.73722163|121.41159163|-0.000374|0.006602
2022-01-12 22:49:35|88161659|88162656|2020-04-10 06:13:36|2020-04-10 06:28:10|6994.32000000|7004.35000000|838399.589149|883018.082532|407|591|119.86004741|126.20498547|0.001510|-0.000275
2022-01-12 22:49:35|88162657|88163654|2020-04-10 06:28:10|2020-04-10 06:43:24|7004.35000000|6979.29000000|992179.395886|552632.431914|502|496|142.05036282|79.06879121|-0.003696|0.000115
2022-01-12 22:49:36|88163655|88164652|2020-04-10 06:43:24|2020-04-10 07:02:59|6979.51000000|6945.58000000|948313.768434|632205.475356|444|554|136.19795033|90.75636416|-0.000788|-0.003362
2022-01-12 22:49:36|88164653|88165650|2020-04-10 07:02:59|2020-04-10 07:05:34|6945.00000000|6890.68000000|1633120.83272|1072970.12239|711|287|236.71130172|155.57554813|-0.012236|0.001482
2022-01-12 22:49:36|88165651|88166648|2020-04-10 07:05:36|2020-04-10 07:19:18|6891.50000000|6912.71000000|1012455.9984|1061804.67576|447|551|146.35575921|153.49639195|0.002485|0.000513
2022-01-12 22:49:36|88166649|88167646|2020-04-10 07:19:18|2020-04-10 07:35:13|6912.50000000|6929.00000000|915701.324914|1441610.18622|379|619|132.47948423|208.4380547|0.003218|-0.001409
2022-01-12 22:49:36|88167647|88168644|2020-04-10 07:35:13|2020-04-10 07:56:53|6929.73000000|6934.91000000|921784.48924|1336171.49308|369|629|132.80444725|192.64258348|0.005096|-0.004471
2022-01-12 22:49:36|88168645|88169642|2020-04-10 07:56:54|2020-04-10 08:11:36|6934.71000000|6932.52000000|697433.72493|1645311.8369|436|562|100.73943825|237.78683735|0.005770|-0.005896
2022-01-12 22:49:36|88169643|88170640|2020-04-10 08:11:36|2020-04-10 08:42:04|6932.52000000|6935.40000000|432722.499315|741898.413373|294|704|62.35045861|106.93026173|0.001822|-0.001443
2022-01-12 22:49:37|88170641|88171638|2020-04-10 08:42:04|2020-04-10 09:16:26|6937.08000000|6923.63000000|460253.703499|542267.77552|336|662|66.44287726|78.26248507|0.003487|-0.004994
2022-01-12 22:49:37|88171639|88172636|2020-04-10 09:16:26|2020-04-10 09:36:19|6924.96000000|6883.65000000|737458.832023|646335.862528|463|535|106.69996697|93.34661994|0.008127|-0.013840
2022-01-12 22:49:37|88172637|88173634|2020-04-10 09:36:20|2020-04-10 09:50:01|6883.66000000|6914.10000000|1350909.56798|809918.253353|495|503|196.53267044|117.4872037|0.015216|-0.009996
2022-01-12 22:49:37|88173635|88174632|2020-04-10 09:50:01|2020-04-10 10:17:18|6910.65000000|6933.48000000|423629.658375|657447.630916|294|704|61.24423698|94.99625513|0.010370|-0.007123
2022-01-12 22:49:37|88174633|88175630|2020-04-10 10:17:23|2020-04-10 10:44:54|6933.49000000|6937.04000000|325456.312817|592221.153203|259|739|46.93939041|85.42570934|0.004383|-0.003870
2022-01-12 22:49:37|88175631|88176628|2020-04-10 10:44:56|2020-04-10 11:10:18|6937.03000000|6930.00000000|376971.361337|536029.600532|257|741|54.3057523|77.23680072|0.002143|-0.003122
2022-01-12 22:49:37|88176629|88177626|2020-04-10 11:10:18|2020-04-10 11:32:34|6930.00000000|6916.92000000|418546.938173|344601.992628|329|669|60.46445242|49.78018362|0.000269|-0.001863
2022-01-12 22:49:37|88177627|88178624|2020-04-10 11:32:34|2020-04-10 11:55:41|6917.98000000|6916.91000000|267753.181508|719485.624497|292|706|38.74325615|104.08956609|0.004378|-0.004566
2022-01-12 22:49:37|88178625|88179622|2020-04-10 11:55:42|2020-04-10 12:13:14|6916.92000000|6926.44000000|529795.511633|531398.759295|378|620|76.68530123|76.89032242|0.003630|-0.002212
2022-01-12 22:49:37|88179623|88180620|2020-04-10 12:13:14|2020-04-10 12:31:03|6926.44000000|6918.28000000|444753.610084|380954.843041|370|628|64.2269077|55.00420269|-0.000839|-0.000051
2022-01-12 22:49:37|88180621|88181618|2020-04-10 12:31:04|2020-04-10 12:46:52|6917.83000000|6933.95000000|328392.206845|766304.774919|335|663|47.4365997|110.70461329|-0.001755|0.003495
2022-01-12 22:49:38|88181619|88182616|2020-04-10 12:46:52|2020-04-10 13:02:30|6933.94000000|6927.58000000|268049.043423|364308.2226|353|645|38.68852549|52.57641801|-0.001347|0.000670
2022-01-12 22:49:38|88182617|88183614|2020-04-10 13:02:30|2020-04-10 13:16:26|6927.58000000|6905.47000000|469904.169262|340916.805333|459|539|67.95059614|49.26209317|-0.005582|0.003339
2022-01-12 22:49:38|88183615|88184612|2020-04-10 13:16:26|2020-04-10 13:28:13|6905.52000000|6909.63000000|662100.731945|825472.56927|394|604|95.93545093|119.57474908|-0.002236|0.003084
2022-01-12 22:49:38|88184613|88185610|2020-04-10 13:28:14|2020-04-10 13:38:59|6909.20000000|6850.00000000|1892272.72371|366034.494875|537|461|275.1024458|53.17607426|-0.000733|-0.006815
2022-01-12 22:49:38|88185611|88186608|2020-04-10 13:38:59|2020-04-10 13:44:32|6850.00000000|6900.00000000|1092747.03776|805275.099602|491|507|159.68314312|117.48387594|-0.004754|0.012946
2022-01-12 22:49:38|88186609|88187606|2020-04-10 13:44:32|2020-04-10 14:01:00|6900.00000000|6910.82000000|368228.539447|520155.389721|248|750|53.28638552|75.24121984|-0.010805|0.012113
2022-01-12 22:49:38|88187607|88188604|2020-04-10 14:01:01|2020-04-10 14:16:11|6908.94000000|6900.00000000|306182.839227|561578.109839|279|719|44.28869558|81.19132134|-0.007934|0.006868
2022-01-12 22:49:38|88188605|88189602|2020-04-10 14:16:11|2020-04-10 14:27:48|6900.00000000|6882.03000000|985328.304143|750916.404999|355|643|142.93765052|108.84966323|-0.004292|0.002370
2022-01-12 22:49:38|88189603|88190600|2020-04-10 14:27:49|2020-04-10 14:40:45|6882.03000000|6867.66000000|418898.282944|663670.556696|324|674|60.89353324|96.45172211|-0.003424|0.001742
2022-01-12 22:49:38|88190601|88191598|2020-04-10 14:40:46|2020-04-10 14:51:15|6867.66000000|6854.34000000|870471.789008|515950.984467|417|581|126.98115104|75.22302474|-0.006697|0.005463
2022-01-12 22:49:38|88191599|88192596|2020-04-10 14:51:19|2020-04-10 15:04:39|6854.34000000|6863.94000000|470120.699893|550487.690182|313|685|68.50553389|80.24591497|-0.006982|0.008126
2022-01-12 22:49:39|88192597|88193594|2020-04-10 15:04:39|2020-04-10 15:15:58|6863.94000000|6833.12000000|558136.979768|669251.382548|319|679|81.46511757|97.68539568|-0.003986|0.000010
2022-01-12 22:49:39|88193595|88194592|2020-04-10 15:16:00|2020-04-10 15:19:29|6833.12000000|6792.58000000|1311560.29178|409033.65459|710|288|192.67961098|59.982266|-0.010376|0.002721
2022-01-12 22:49:39|88194593|88195590|2020-04-10 15:19:29|2020-04-10 15:26:55|6792.57000000|6799.74000000|575767.414421|889830.26027|370|628|84.61055236|130.65302918|-0.018227|0.018923
2022-01-12 22:49:39|88195591|88196588|2020-04-10 15:26:55|2020-04-10 15:31:46|6799.74000000|6758.43000000|1420064.04837|718574.842453|585|413|209.434377|105.80632025|-0.001984|-0.003018
2022-01-12 22:49:39|88196589|88197586|2020-04-10 15:31:46|2020-04-10 15:37:03|6758.42000000|6789.50000000|957318.935318|996518.501421|437|561|141.44438065|147.02243684|-0.019205|0.022755
2022-01-12 22:49:39|88197587|88198584|2020-04-10 15:37:04|2020-04-10 15:44:36|6789.99000000|6792.06000000|567492.584114|990031.428834|291|707|83.51544942|145.73257553|-0.015434|0.015852
2022-01-12 22:49:39|88198585|88199582|2020-04-10 15:44:38|2020-04-10 15:53:35|6793.10000000|6812.94000000|303760.814074|1054639.31625|261|737|44.58740672|154.76038379|-0.007246|0.009698
2022-01-12 22:49:39|88199583|88200580|2020-04-10 15:53:37|2020-04-10 16:00:32|6811.56000000|6761.88000000|1691731.14569|588331.700062|487|511|249.3643629|86.5504798|-0.004283|-0.003918
2022-01-12 22:49:39|88200581|88201578|2020-04-10 16:00:32|2020-04-10 16:11:17|6762.06000000|6796.52000000|821554.601021|778657.852327|339|659|120.86641006|114.49555611|-0.009231|0.013300
2022-01-12 22:49:39|88201579|88202576|2020-04-10 16:11:18|2020-04-10 16:22:29|6795.15000000|6837.13000000|397683.0417|933453.058985|245|753|58.26531399|136.69382372|-0.001066|0.005869
2022-01-12 22:49:40|88202577|88203574|2020-04-10 16:22:30|2020-04-10 16:35:26|6837.13000000|6827.37000000|369524.589001|762287.645782|280|718|54.09143928|111.56815513|-0.004205|0.002945
2022-01-12 22:49:40|88203575|88204572|2020-04-10 16:35:27|2020-04-10 16:50:08|6827.37000000|6851.19000000|515869.516844|691605.83902|214|784|75.46695886|101.15094049|-0.000059|0.003381
2022-01-12 22:49:40|88204573|88205570|2020-04-10 16:50:08|2020-04-10 17:00:54|6851.19000000|6859.02000000|568627.832232|995124.405158|269|729|82.90022318|145.04899811|-0.003741|0.005225
2022-01-12 22:49:40|88205571|88206568|2020-04-10 17:00:54|2020-04-10 17:15:08|6859.01000000|6867.03000000|390155.94079|713780.701096|291|707|56.82257855|103.94258942|-0.004888|0.005827
2022-01-12 22:49:40|88206569|88207566|2020-04-10 17:15:08|2020-04-10 17:27:42|6866.26000000|6885.07000000|309612.869739|1023731.71921|201|797|44.97040527|148.89493647|0.004884|-0.001786
2022-01-12 22:49:40|88207567|88208564|2020-04-10 17:27:46|2020-04-10 17:38:12|6885.08000000|6892.97000000|655138.666194|1263211.93535|237|761|94.95044485|183.15214965|0.002817|-0.001496
2022-01-12 22:49:40|88208565|88209562|2020-04-10 17:38:13|2020-04-10 17:49:37|6892.96000000|6889.38000000|709305.05234|744047.464133|274|724|103.03985971|108.13548825|-0.000123|-0.000463
2022-01-12 22:49:40|88209563|88210560|2020-04-10 17:49:37|2020-04-10 18:01:42|6890.00000000|6870.35000000|556145.236444|555501.61506|322|676|80.78772302|80.71982139|0.002455|-0.005025
2022-01-12 22:49:40|88210561|88211558|2020-04-10 18:01:43|2020-04-10 18:17:37|6870.35000000|6869.66000000|224914.6882|631668.766893|193|805|32.7439388|91.95753929|0.001654|-0.001701
2022-01-12 22:49:40|88211559|88212556|2020-04-10 18:17:37|2020-04-10 18:32:39|6869.66000000|6922.21000000|241726.840128|699409.673358|191|807|35.11480171|101.47283573|0.008634|-0.000863
2022-01-12 22:49:41|88212557|88213554|2020-04-10 18:32:39|2020-04-10 18:46:27|6920.22000000|6920.78000000|422760.564127|822547.547065|283|715|61.11504731|118.85506831|-0.002008|0.002268
2022-01-12 22:49:42|88213555|88214552|2020-04-10 18:46:28|2020-04-10 19:00:59|6920.78000000|6933.47000000|272480.526873|672788.677852|247|751|39.3534094|97.12944837|-0.008817|0.010461
2022-01-12 22:49:42|88214553|88215550|2020-04-10 19:00:59|2020-04-10 19:10:30|6934.17000000|6937.79000000|547166.443806|1002899.31705|260|738|78.74471435|144.37764609|0.003680|-0.003441
2022-01-12 22:49:42|88215551|88216548|2020-04-10 19:10:30|2020-04-10 19:24:20|6937.79000000|6929.45000000|230212.006981|764613.672083|232|766|33.19223178|110.17971294|-0.001719|0.000611
2022-01-12 22:49:42|88216549|88217546|2020-04-10 19:24:20|2020-04-10 19:39:47|6929.45000000|6927.94000000|327288.442406|805550.297978|232|766|47.1777623|116.14419428|0.001420|-0.001629
2022-01-12 22:49:42|88217547|88218544|2020-04-10 19:39:47|2020-04-10 19:52:55|6926.94000000|6879.62000000|858050.129215|567588.872523|359|639|124.23469991|82.12607321|-0.004900|-0.001098
2022-01-12 22:49:42|88218545|88219542|2020-04-10 19:52:55|2020-04-10 20:08:58|6879.62000000|6925.44000000|389836.817825|806117.293815|280|718|56.39765401|116.87027772|0.003538|0.002853
2022-01-12 22:49:43|88219543|88220540|2020-04-10 20:08:58|2020-04-10 20:26:14|6925.44000000|6902.11000000|615137.273361|578501.365141|241|757|89.24144464|83.78475357|-0.005524|0.002083
2022-01-12 22:49:43|88220541|88221538|2020-04-10 20:26:14|2020-04-10 20:42:47|6902.11000000|6923.00000000|245855.435189|760002.780628|214|784|35.5895817|109.91449667|0.003206|0.000118
2022-01-12 22:49:43|88221539|88222536|2020-04-10 20:42:50|2020-04-10 21:01:07|6923.00000000|6933.76000000|144290.920297|598513.192558|198|800|20.84751366|86.47381565|-0.003675|0.005115
2022-01-12 22:49:43|88222537|88223534|2020-04-10 21:01:07|2020-04-10 21:19:35|6933.76000000|6940.71000000|315557.552518|487515.640806|233|765|45.472363|70.25026034|-0.003632|0.004645
2022-01-12 22:49:43|88223535|88224532|2020-04-10 21:19:36|2020-04-10 21:35:28|6940.71000000|6905.01000000|1052372.30475|571001.405323|299|699|151.68986315|82.28401133|-0.011625|0.007170
2022-01-12 22:49:43|88224533|88225530|2020-04-10 21:35:33|2020-04-10 21:57:19|6906.97000000|6903.77000000|291067.687084|256529.273243|265|733|42.11389952|37.11010998|-0.008517|0.007830
2022-01-12 22:49:43|88225531|88226528|2020-04-10 21:57:19|2020-04-10 22:14:49|6903.77000000|6914.22000000|202098.896591|523583.751447|205|793|29.20220755|75.71398428|-0.001887|0.003644
2022-01-12 22:49:43|88226529|88227526|2020-04-10 22:14:50|2020-04-10 22:29:15|6914.23000000|6915.32000000|226854.48167|320981.750492|237|761|32.80940257|46.42067848|-0.002224|0.002404
2022-01-12 22:49:44|88227527|88228524|2020-04-10 22:29:16|2020-04-10 22:42:34|6915.31000000|6881.28000000|853626.353494|756754.881174|337|661|123.90572041|109.91929205|-0.005406|0.000122
2022-01-12 22:49:44|88228525|88229522|2020-04-10 22:42:34|2020-04-10 22:52:18|6880.51000000|6855.55000000|750363.099282|337877.943781|473|525|109.35860797|49.25592319|-0.007432|0.003769
2022-01-12 22:49:44|88229523|88230520|2020-04-10 22:52:20|2020-04-10 23:09:25|6855.51000000|6868.94000000|355623.166925|992221.434895|266|732|51.76715374|144.50476427|-0.003695|0.005420
2022-01-12 22:49:44|88230521|88231518|2020-04-10 23:09:25|2020-04-10 23:26:01|6868.94000000|6843.83000000|584979.126592|628159.203652|313|685|85.41067634|91.74089626|-0.002642|-0.000534
2022-01-12 22:49:44|88231519|88232516|2020-04-10 23:26:02|2020-04-10 23:45:24|6843.83000000|6851.67000000|424148.263596|393865.547002|262|736|61.89959493|57.46967387|-0.003680|0.004655
2022-01-12 22:49:44|88232517|88233514|2020-04-10 23:45:24|2020-04-11 00:05:19|6851.67000000|6877.22000000|221103.621446|483971.202062|223|775|32.15395812|70.4725349|0.005317|-0.001179
2022-01-12 22:49:44|88233515|88234512|2020-04-11 00:05:19|2020-04-11 00:26:39|6877.22000000|6855.29000000|413083.081112|395599.557497|284|714|60.08158727|57.53058162|-0.003140|0.000262
2022-01-12 22:49:44|88234513|88235510|2020-04-11 00:26:40|2020-04-11 00:47:29|6856.40000000|6906.56000000|204950.573297|663522.154285|206|792|29.81853431|96.53753779|0.001715|0.004450
2022-01-12 22:49:44|88235511|88236508|2020-04-11 00:47:29|2020-04-11 01:07:17|6910.99000000|6913.59000000|418127.584635|522005.145878|246|752|60.49707467|75.60358586|0.002338|-0.001968
2022-01-12 22:49:45|88236509|88237506|2020-04-11 01:07:17|2020-04-11 01:30:31|6913.59000000|6893.78000000|250510.897209|631839.209365|240|758|36.26157883|91.42802594|-0.008490|0.005987
2022-01-12 22:49:45|88237507|88238504|2020-04-11 01:30:32|2020-04-11 01:55:07|6893.77000000|6922.49000000|158595.132327|505836.184908|202|796|22.97553429|73.25500673|0.000936|0.002674
2022-01-12 22:49:45|88238505|88239502|2020-04-11 01:55:07|2020-04-11 02:16:50|6923.00000000|6909.76000000|303380.349243|535236.418002|299|699|43.82648776|77.29500909|0.000927|-0.002631
2022-01-12 22:49:45|88239503|88240500|2020-04-11 02:16:55|2020-04-11 02:39:31|6909.76000000|6913.96000000|395064.758848|481339.073796|286|712|57.21904777|69.65847198|-0.000741|0.001304
2022-01-12 22:49:45|88240501|88241498|2020-04-11 02:39:32|2020-04-11 03:02:30|6913.96000000|6924.94000000|203058.931874|408540.541416|253|745|29.36856869|59.05754238|-0.001721|0.003168
2022-01-12 22:49:45|88241499|88242496|2020-04-11 03:02:30|2020-04-11 03:25:11|6924.95000000|6912.81000000|411796.810381|324353.328974|293|705|59.52401398|46.89001805|-0.000615|-0.000991
2022-01-12 22:49:45|88242497|88243494|2020-04-11 03:25:15|2020-04-11 03:55:08|6912.67000000|6912.99000000|160686.252258|269241.110967|261|737|23.23774422|38.93663124|0.000748|-0.000762
2022-01-12 22:49:45|88243495|88244492|2020-04-11 03:55:11|2020-04-11 04:15:40|6912.98000000|6945.89000000|341505.432246|1031876.9296|253|745|49.2403854|148.78733052|0.001409|0.003347
2022-01-12 22:49:45|88244493|88245490|2020-04-11 04:15:40|2020-04-11 04:40:29|6945.89000000|6937.87000000|361909.907921|455090.973881|358|640|52.12757052|65.5287633|-0.002638|0.001711
2022-01-12 22:49:45|88245491|88246488|2020-04-11 04:40:32|2020-04-11 05:08:30|6937.88000000|6917.68000000|623393.558398|198032.537262|369|629|90.02822681|28.5930023|-0.003782|0.001389
2022-01-12 22:49:46|88246489|88247486|2020-04-11 05:08:31|2020-04-11 05:40:33|6917.68000000|6935.00000000|318321.015663|673215.781409|238|760|45.96182553|97.20560819|0.001868|0.000489
2022-01-12 22:49:46|88247487|88248484|2020-04-11 05:40:33|2020-04-11 06:10:37|6934.99000000|6935.02000000|302862.321181|506941.689415|239|759|43.6642553|73.09619904|0.003335|-0.003328
2022-01-12 22:49:46|88248485|88249482|2020-04-11 06:10:37|2020-04-11 06:41:08|6935.02000000|6931.67000000|473677.564921|649984.638041|302|696|68.25530868|93.6757817|0.000848|-0.001272
2022-01-12 22:49:46|88249483|88250480|2020-04-11 06:41:08|2020-04-11 07:08:25|6931.67000000|6890.84000000|1078685.75398|643553.603628|402|596|156.08148169|93.06018085|0.002008|-0.008049
2022-01-12 22:49:46|88250481|88251478|2020-04-11 07:08:28|2020-04-11 07:34:55|6890.81000000|6888.68000000|733805.966518|898696.813551|331|667|106.48753249|130.39252041|0.001054|-0.001665
2022-01-12 22:49:46|88251479|88252476|2020-04-11 07:34:55|2020-04-11 08:15:19|6888.68000000|6896.15000000|475175.576229|888670.45271|287|711|68.97438106|129.08493847|0.005228|-0.004093
2022-01-12 22:49:46|88252477|88253474|2020-04-11 08:15:21|2020-04-11 09:03:14|6896.13000000|6886.33000000|321629.991488|419601.599547|302|696|46.61401052|60.85869681|0.001510|-0.002676
2022-01-12 22:49:46|88253475|88254472|2020-04-11 09:03:18|2020-04-11 09:47:11|6886.99000000|6850.06000000|549640.497688|485729.684703|401|597|80.0768681|70.83370456|0.005523|-0.011376
2022-01-12 22:49:46|88254473|88255470|2020-04-11 09:47:16|2020-04-11 10:34:10|6850.06000000|6864.10000000|353252.872255|544563.933461|364|634|51.4329568|79.30722905|0.002943|-0.001450
2022-01-12 22:49:46|88255471|88256468|2020-04-11 10:34:12|2020-04-11 11:16:36|6864.10000000|6891.79000000|591769.081586|775245.216104|308|690|86.20965919|112.81188004|0.009515|-0.005230
2022-01-12 22:49:47|88256469|88257466|2020-04-11 11:16:36|2020-04-11 12:06:21|6893.29000000|6893.95000000|283737.820851|555585.641636|284|714|41.17690723|80.62734367|0.000934|-0.000834
2022-01-12 22:49:47|88257467|88258464|2020-04-11 12:06:27|2020-04-11 12:46:38|6893.96000000|6870.78000000|408589.217895|518108.224001|291|707|59.36507889|75.28082623|-0.000813|-0.002361
2022-01-12 22:49:47|88258465|88259462|2020-04-11 12:46:39|2020-04-11 13:27:48|6870.78000000|6878.24000000|91661.7346474|517622.860087|234|764|13.32273713|75.26155531|-0.000672|0.001642
2022-01-12 22:49:47|88259463|88260460|2020-04-11 13:27:48|2020-04-11 14:01:01|6878.23000000|6855.52000000|354045.066446|305917.552905|298|700|51.5760857|44.55115708|-0.002428|-0.000656
2022-01-12 22:49:47|88260461|88261458|2020-04-11 14:01:01|2020-04-11 14:19:36|6855.51000000|6836.11000000|991545.941244|1064741.0965|479|519|144.97538649|155.87661574|0.000985|-0.003691
2022-01-12 22:49:47|88261459|88262456|2020-04-11 14:19:36|2020-04-11 14:44:05|6836.11000000|6850.99000000|367894.581719|968125.019644|224|774|53.81451003|141.60799268|-0.002135|0.004527
2022-01-12 22:49:47|88262457|88263454|2020-04-11 14:44:09|2020-04-11 15:07:52|6850.99000000|6833.50000000|1372238.35513|776035.539428|365|633|200.39950851|113.48473351|-0.000557|-0.001764
2022-01-12 22:49:48|88263455|88264452|2020-04-11 15:07:58|2020-04-11 15:32:38|6833.50000000|6847.77000000|278435.364017|547289.091736|216|782|40.69145463|79.97639574|0.002160|-0.000262
2022-01-12 22:49:48|88264453|88265450|2020-04-11 15:32:38|2020-04-11 15:58:44|6847.77000000|6848.57000000|334098.343542|505103.301579|228|770|48.75388283|73.68810418|-0.003388|0.003715
2022-01-12 22:49:48|88265451|88266448|2020-04-11 15:58:44|2020-04-11 16:22:49|6848.57000000|6855.51000000|264428.491412|418556.905901|255|743|38.56524123|61.0181077|-0.006941|0.007864
2022-01-12 22:49:48|88266449|88267446|2020-04-11 16:22:50|2020-04-11 16:47:16|6857.25000000|6835.01000000|258653.796141|417437.342064|316|682|37.78743033|60.96719582|-0.011223|0.008690
2022-01-12 22:49:49|88267447|88268444|2020-04-11 16:47:18|2020-04-11 17:00:41|6835.00000000|6805.00000000|933009.207884|409129.455315|494|504|136.80767829|60.01995702|0.000292|-0.003619
2022-01-12 22:49:49|88268445|88269442|2020-04-11 17:00:41|2020-04-11 17:15:33|6805.00000000|6802.53000000|811354.188248|528517.253773|410|588|119.29262778|77.68054825|-0.000655|0.000322
2022-01-12 22:49:49|88269443|88270440|2020-04-11 17:15:43|2020-04-11 17:38:47|6805.89000000|6819.34000000|258574.869136|450487.774138|276|722|37.9176319|66.05940128|-0.001213|0.002681
2022-01-12 22:49:49|88270441|88271438|2020-04-11 17:38:47|2020-04-11 17:59:17|6819.34000000|6794.36000000|947047.381418|523439.820052|362|636|138.83231055|76.71364341|-0.001734|-0.001989
2022-01-12 22:49:49|88271439|88272436|2020-04-11 17:59:17|2020-04-11 18:18:22|6794.00000000|6807.36000000|402215.847648|396825.314016|315|683|59.11301753|58.31844333|0.000439|0.001416
2022-01-12 22:49:49|88272437|88273434|2020-04-11 18:18:26|2020-04-11 18:41:00|6806.41000000|6813.45000000|281559.560571|419049.050474|252|746|41.34785043|61.52267495|-0.006781|0.007810
2022-01-12 22:49:49|88273435|88274432|2020-04-11 18:41:02|2020-04-11 18:58:47|6811.80000000|6825.60000000|498763.479791|742498.58908|315|683|73.19137904|108.86891983|-0.004811|0.006781
2022-01-12 22:49:49|88274433|88275430|2020-04-11 18:58:48|2020-04-11 19:22:24|6825.66000000|6822.71000000|238268.52855|441821.393742|285|713|34.90669701|64.75217387|-0.003687|0.003308
2022-01-12 22:49:49|88275431|88276428|2020-04-11 19:22:24|2020-04-11 19:46:11|6822.71000000|6808.47000000|295027.605148|523495.243749|239|759|43.32758208|76.8437589|-0.002189|0.000330
2022-01-12 22:49:49|88276429|88277426|2020-04-11 19:46:13|2020-04-11 20:01:23|6808.22000000|6790.00000000|876793.713101|628363.356689|354|644|128.97355141|92.37685081|0.003963|-0.007048
2022-01-12 22:49:50|88277427|88278424|2020-04-11 20:01:23|2020-04-11 20:16:03|6790.00000000|6785.72000000|730357.969645|422502.267276|402|596|107.60684002|62.24945041|-0.001279|0.000803
2022-01-12 22:49:50|88278425|88279422|2020-04-11 20:16:03|2020-04-11 20:33:25|6785.77000000|6796.43000000|477304.714716|632231.25684|332|666|70.36273532|93.17745933|-0.001713|0.002971
2022-01-12 22:49:50|88279423|88280420|2020-04-11 20:33:26|2020-04-11 20:56:17|6796.43000000|6795.06000000|640228.348604|470808.600006|311|687|94.32733183|69.29090455|-0.001263|0.000886
2022-01-12 22:49:50|88280421|88281418|2020-04-11 20:56:17|2020-04-11 21:20:00|6796.69000000|6790.70000000|233763.032526|293934.598503|280|718|34.41497607|43.25915368|-0.015276|0.014584
2022-01-12 22:49:50|88281419|88282416|2020-04-11 21:20:01|2020-04-11 21:38:13|6790.69000000|6791.19000000|367032.199494|191490.859602|380|618|54.08725315|28.2115623|-0.017184|0.016883
2022-01-12 22:49:50|88282417|88283414|2020-04-11 21:38:13|2020-04-11 21:52:42|6786.92000000|6852.52000000|204874.701481|1128683.95282|201|797|29.96976796|165.1794436|-0.003898|0.015253
2022-01-12 22:49:50|88283415|88284412|2020-04-11 21:52:42|2020-04-11 22:09:30|6855.00000000|6857.77000000|516654.170182|767285.70836|297|701|75.18501917|111.61961101|-0.007331|0.008233
2022-01-12 22:49:50|88284413|88285410|2020-04-11 22:09:30|2020-04-11 22:33:06|6857.76000000|6881.57000000|189107.63304|499228.85304|221|777|27.54026552|72.70843928|-0.004710|0.007889
2022-01-12 22:49:50|88285411|88286408|2020-04-11 22:33:06|2020-04-11 22:58:28|6880.40000000|6875.33000000|179931.13001|556135.530565|187|811|26.17485226|80.89557037|0.002448|-0.003162
2022-01-12 22:49:51|88286409|88287406|2020-04-11 22:58:28|2020-04-11 23:24:31|6875.33000000|6872.73000000|220677.637392|453198.587745|235|763|32.12649501|66.00565362|-0.000304|-0.000116
2022-01-12 22:49:51|88287407|88288404|2020-04-11 23:24:31|2020-04-11 23:47:45|6872.73000000|6882.74000000|293772.877553|651966.117054|224|774|42.66382933|94.70919572|0.002877|-0.001432
2022-01-12 22:49:51|88288405|88289402|2020-04-11 23:47:47|2020-04-12 00:09:05|6883.83000000|6908.75000000|377000.945961|741470.060135|245|753|54.65366628|107.50547004|0.000416|0.002534
2022-01-12 22:49:51|88289403|88290400|2020-04-12 00:09:06|2020-04-12 00:32:11|6908.75000000|6886.99000000|558693.586576|578895.029124|299|699|81.04560124|83.95472762|-0.003148|0.000193
2022-01-12 22:49:51|88290401|88291398|2020-04-12 00:32:12|2020-04-12 01:00:04|6886.90000000|6873.34000000|393738.939136|267596.711611|296|702|57.25711444|38.90997678|0.000327|-0.002011
2022-01-12 22:49:51|88291399|88292396|2020-04-12 01:00:07|2020-04-12 01:26:54|6873.35000000|6884.92000000|337765.447564|415587.271661|310|688|49.15786202|60.47846622|0.002905|-0.001663
2022-01-12 22:49:51|88292397|88293394|2020-04-12 01:26:54|2020-04-12 01:58:44|6884.92000000|6861.75000000|509219.993335|424718.181143|266|732|74.10230177|61.79578357|-0.002893|-0.000379
2022-01-12 22:49:51|88293395|88294392|2020-04-12 01:58:44|2020-04-12 02:14:05|6862.55000000|6820.00000000|1355608.07311|997938.877432|478|520|198.41974907|146.1444543|-0.001740|-0.004184
2022-01-12 22:49:51|88294393|88295390|2020-04-12 02:14:05|2020-04-12 02:34:10|6819.72000000|6827.86000000|792338.282519|1197394.21147|354|644|116.084806|175.42735955|0.003912|-0.002107
2022-01-12 22:49:51|88295391|88296388|2020-04-12 02:34:10|2020-04-12 02:58:03|6827.86000000|6825.49000000|841505.058562|382842.810419|363|635|123.24034717|56.07372874|-0.003060|0.002821
2022-01-12 22:49:51|88296389|88297386|2020-04-12 02:58:04|2020-04-12 03:28:06|6825.47000000|6832.02000000|363638.244046|364168.417568|295|703|53.25364206|53.33255896|0.001429|-0.000693
2022-01-12 22:49:52|88297387|88298384|2020-04-12 03:28:14|2020-04-12 04:00:37|6832.02000000|6821.36000000|440471.980655|330266.783864|287|711|64.54440028|48.37795388|0.000650|-0.002141
2022-01-12 22:49:52|88298385|88299382|2020-04-12 04:00:40|2020-04-12 04:24:33|6821.78000000|6810.97000000|1053099.7744|294746.114367|438|560|154.8814398|43.31225323|0.002302|-0.003788
2022-01-12 22:49:52|88299383|88300380|2020-04-12 04:24:44|2020-04-12 04:56:40|6810.01000000|6829.91000000|297112.407751|518707.868203|242|756|43.57467491|76.02614322|0.001810|0.000613
2022-01-12 22:49:52|88300381|88301378|2020-04-12 04:56:47|2020-04-12 05:36:23|6830.24000000|6826.24000000|253628.540193|383671.598212|274|724|37.14168845|56.20073391|0.000105|-0.000651
2022-01-12 22:49:52|88301379|88302376|2020-04-12 05:36:25|2020-04-12 06:14:30|6826.23000000|6837.55000000|227050.717738|342373.138154|252|746|33.17836066|50.0594906|0.008148|-0.006253
2022-01-12 22:49:52|88302377|88303374|2020-04-12 06:14:40|2020-04-12 06:59:38|6837.55000000|6832.76000000|368149.899066|362236.135548|271|727|53.8826038|53.01397816|0.001608|-0.002270
2022-01-12 22:49:52|88303375|88304372|2020-04-12 06:59:38|2020-04-12 07:42:11|6832.76000000|6836.69000000|275999.419082|355257.399118|285|713|40.41499257|52.03479629|0.004568|-0.003948
2022-01-12 22:49:52|88304373|88305370|2020-04-12 07:42:12|2020-04-12 08:32:08|6836.69000000|6850.00000000|580461.227945|701416.533205|254|744|84.80843147|102.48111384|0.004636|-0.002581
2022-01-12 22:49:52|88305371|88306368|2020-04-12 08:32:10|2020-04-12 09:34:16|6850.00000000|6861.02000000|364903.001209|678917.605507|277|721|53.24917823|99.11894094|0.005671|-0.004850
2022-01-12 22:49:52|88306369|88307366|2020-04-12 09:34:16|2020-04-12 10:46:51|6864.04000000|6844.12000000|272617.985767|345693.946601|328|670|39.77867386|50.44030323|0.000647|-0.003009
2022-01-12 22:49:53|88307367|88308364|2020-04-12 10:47:18|2020-04-12 11:50:28|6844.14000000|6872.21000000|388221.737191|542668.324275|306|692|56.54231841|79.08723419|0.009862|-0.006155
2022-01-12 22:49:53|88308365|88309362|2020-04-12 11:50:29|2020-04-12 12:28:43|6872.22000000|6920.00000000|639257.71642|1156321.14891|302|696|92.66041105|167.50528127|0.010432|-0.002569
2022-01-12 22:49:53|88309363|88310360|2020-04-12 12:28:43|2020-04-12 12:59:15|6920.00000000|6925.61000000|630253.98563|1108782.55893|294|704|90.9819687|160.06510355|-0.000789|0.000103
2022-01-12 22:49:53|88310361|88311358|2020-04-12 12:59:21|2020-04-12 13:33:28|6925.62000000|6905.36000000|610066.241207|712096.667837|351|647|88.17626258|102.86907677|0.000303|-0.002988
2022-01-12 22:49:53|88311359|88312356|2020-04-12 13:33:31|2020-04-12 14:12:34|6907.97000000|6940.00000000|209252.612788|570055.201614|226|772|30.23612649|82.35007791|0.005235|-0.000972
2022-01-12 22:49:53|88312357|88313354|2020-04-12 14:12:35|2020-04-12 14:31:48|6940.00000000|6970.96000000|524669.025071|1242395.58572|254|744|75.38537944|178.55011701|0.002889|0.001020
2022-01-12 22:49:54|88313355|88314352|2020-04-12 14:31:48|2020-04-12 14:40:01|6971.51000000|6993.63000000|1164631.73351|1333314.49107|274|724|166.37906607|190.61025911|0.000703|0.002821
2022-01-12 22:49:54|88314353|88315350|2020-04-12 14:40:01|2020-04-12 14:57:52|6993.49000000|6991.24000000|498050.750166|665859.003777|255|743|71.12123504|95.09051303|0.002174|-0.002312
2022-01-12 22:49:54|88315351|88316348|2020-04-12 14:57:52|2020-04-12 15:15:02|6990.12000000|7014.10000000|577341.031995|913346.305763|314|684|82.55182318|130.49833412|0.001467|0.001477
2022-01-12 22:49:54|88316349|88317346|2020-04-12 15:15:02|2020-04-12 15:31:52|7013.58000000|6986.60000000|830672.051364|860329.600863|432|566|118.70670464|122.78955362|-0.004758|0.001617
2022-01-12 22:49:55|88317347|88318344|2020-04-12 15:31:53|2020-04-12 15:52:47|6986.60000000|7010.32000000|390052.862333|968101.547168|278|720|55.76096215|138.21696603|0.000385|0.002518
2022-01-12 22:49:55|88318345|88319342|2020-04-12 15:52:48|2020-04-12 16:03:10|7010.31000000|7046.06000000|608504.502262|1276932.22187|281|717|86.46262509|181.36683781|0.007539|-0.001900
2022-01-12 22:49:55|88319343|88320340|2020-04-12 16:03:10|2020-04-12 16:17:09|7049.61000000|7077.17000000|654519.329158|1794574.14887|328|670|92.82022292|254.15555654|-0.003559|0.006766
2022-01-12 22:49:55|88320341|88321338|2020-04-12 16:17:09|2020-04-12 16:24:19|7077.18000000|7088.43000000|766447.103897|1074710.00772|303|695|108.03564957|151.34634866|-0.005463|0.007570
2022-01-12 22:49:55|88321339|88322336|2020-04-12 16:24:19|2020-04-12 16:34:56|7091.16000000|7098.32000000|700231.634451|821246.749151|330|668|98.61145407|115.69564562|-0.003753|0.004598
2022-01-12 22:49:55|88322337|88323334|2020-04-12 16:34:58|2020-04-12 16:47:46|7098.32000000|7124.19000000|413715.868874|1753434.88952|296|702|58.17642978|246.44307674|-0.000233|0.003169
2022-01-12 22:49:55|88323335|88324332|2020-04-12 16:47:46|2020-04-12 16:57:28|7123.01000000|7156.34000000|674607.987695|1791651.51334|233|765|94.56006843|251.05777385|-0.002527|0.006749
2022-01-12 22:49:55|88324333|88325330|2020-04-12 16:57:28|2020-04-12 17:05:03|7158.41000000|7181.27000000|700778.775128|1229120.25055|327|671|97.84344281|171.5009444|-0.011630|0.014283
2022-01-12 22:49:55|88325331|88326328|2020-04-12 17:05:03|2020-04-12 17:13:39|7183.54000000|7186.13000000|1202280.44376|915523.268037|356|642|167.24507147|127.33120709|-0.000486|0.000803
2022-01-12 22:49:55|88326329|88327326|2020-04-12 17:13:43|2020-04-12 17:20:25|7185.00000000|7110.75000000|1610795.77242|1213919.33816|523|475|225.44344329|169.98904646|-0.012807|0.003361
2022-01-12 22:49:56|88327327|88328324|2020-04-12 17:20:25|2020-04-12 17:35:05|7110.75000000|7123.99000000|624446.945568|729469.066987|356|642|87.73182078|102.46490532|-0.001768|0.003186
2022-01-12 22:49:56|88328325|88329322|2020-04-12 17:35:09|2020-04-12 17:47:17|7123.99000000|7099.41000000|1658677.85006|667398.396686|445|553|233.50352346|93.9819835|-0.001368|-0.001669
2022-01-12 22:49:56|88329323|88330320|2020-04-12 17:47:17|2020-04-12 18:05:37|7102.66000000|7123.35000000|452905.096622|715823.39337|325|673|63.61799988|100.47632382|-0.001205|0.003504
2022-01-12 22:49:56|88330321|88331318|2020-04-12 18:05:38|2020-04-12 18:24:33|7123.14000000|7121.93000000|503758.838593|742406.324219|336|662|70.72525955|104.25307623|-0.000773|0.000789
2022-01-12 22:49:56|88331319|88332316|2020-04-12 18:24:35|2020-04-12 18:44:07|7122.60000000|7107.81000000|666478.821779|581255.734892|327|671|93.83726362|81.71476594|-0.000832|-0.000854
2022-01-12 22:49:56|88332317|88333314|2020-04-12 18:44:08|2020-04-12 19:08:18|7107.81000000|7148.69000000|415159.155414|592570.322332|253|745|58.34327925|83.16968672|0.000452|0.004341
2022-01-12 22:49:56|88333315|88334312|2020-04-12 19:08:18|2020-04-12 19:24:26|7147.00000000|7136.93000000|455803.254485|646049.00329|281|717|63.73597713|90.30755223|-0.006496|0.005222
2022-01-12 22:49:56|88334313|88335310|2020-04-12 19:24:27|2020-04-12 19:48:08|7136.92000000|7148.11000000|188742.269181|618384.646551|230|768|26.42750984|86.5918068|-0.002308|0.003000
2022-01-12 22:49:56|88335311|88336308|2020-04-12 19:48:08|2020-04-12 20:10:04|7149.13000000|7163.23000000|444962.900347|454372.572076|311|687|62.29149063|63.60481833|-0.001699|0.003344
2022-01-12 22:49:56|88336309|88337306|2020-04-12 20:10:04|2020-04-12 20:30:09|7162.77000000|7172.17000000|318408.600669|750627.156924|271|727|44.49117903|104.82801333|-0.000350|0.001569
2022-01-12 22:49:57|88337307|88338304|2020-04-12 20:30:09|2020-04-12 20:50:36|7172.17000000|7148.70000000|474737.261556|645566.478666|369|629|66.29173731|90.15158876|-0.006115|0.003595
2022-01-12 22:49:57|88338305|88339302|2020-04-12 20:50:39|2020-04-12 21:06:42|7148.36000000|7108.56000000|818165.944734|985935.233789|350|648|114.98067334|138.56007651|-0.009355|0.004014
2022-01-12 22:49:57|88339303|88340300|2020-04-12 21:06:42|2020-04-12 21:21:22|7108.53000000|7096.77000000|1297838.10789|518721.741153|379|619|183.07739327|73.09989635|-0.001074|-0.000485
2022-01-12 22:49:57|88340301|88341298|2020-04-12 21:21:22|2020-04-12 21:41:27|7096.77000000|7134.99000000|213678.832779|691888.514148|284|714|29.99261173|97.10681792|-0.017253|0.022285
2022-01-12 22:49:57|88341299|88342296|2020-04-12 21:41:28|2020-04-12 22:03:40|7132.98000000|7138.31000000|359153.911812|653281.936096|297|701|50.35427785|91.58006131|-0.006908|0.007476
2022-01-12 22:49:57|88342297|88343294|2020-04-12 22:03:42|2020-04-12 22:16:03|7138.26000000|7060.22000000|1056871.04534|727384.047402|432|566|149.12636671|102.54609604|-0.007348|-0.002665
2022-01-12 22:49:57|88343295|88344292|2020-04-12 22:16:03|2020-04-12 22:22:16|7060.20000000|7006.00000000|1323088.91101|1103033.13414|550|448|188.14886747|156.73482083|-0.007823|0.001008
2022-01-12 22:49:57|88344293|88345290|2020-04-12 22:22:16|2020-04-12 22:28:23|7006.00000000|7026.05000000|1598859.69735|1412172.15976|510|488|228.8360663|201.94358419|0.003459|0.000186
2022-01-12 22:49:57|88345291|88346288|2020-04-12 22:28:23|2020-04-12 22:45:14|7026.05000000|7002.25000000|782975.177886|493983.7772|392|606|111.75014037|70.46448123|-0.004902|0.002043
2022-01-12 22:49:57|88346289|88347286|2020-04-12 22:45:14|2020-04-12 23:07:32|7001.67000000|7027.32000000|496158.966544|658867.830993|311|687|70.61957699|93.78816258|-0.009715|0.012545
2022-01-12 22:49:58|88347287|88348284|2020-04-12 23:07:33|2020-04-12 23:30:36|7026.87000000|6986.99000000|723131.078313|438721.914751|374|624|103.18792011|62.5038261|0.001134|-0.006043
2022-01-12 22:49:58|88348285|88349282|2020-04-12 23:30:36|2020-04-12 23:51:16|6986.76000000|6966.07000000|731059.888847|523946.568902|372|626|104.64428776|74.95319425|-0.001450|-0.001030
2022-01-12 22:49:58|88349283|88350280|2020-04-12 23:51:16|2020-04-12 23:56:59|6965.00000000|6903.82000000|1444686.92158|1116466.06066|638|360|208.36396312|160.72874053|0.002636|-0.017709
2022-01-12 22:49:58|88350281|88351278|2020-04-12 23:56:59|2020-04-13 00:01:34|6904.01000000|6883.45000000|1316196.81111|1470607.84204|477|521|191.35931647|213.65769703|-0.010459|0.006934
2022-01-12 22:49:58|88351279|88352276|2020-04-13 00:01:34|2020-04-13 00:05:48|6883.46000000|6851.57000000|1191034.18383|1282611.33555|498|500|173.9975635|187.17571814|-0.006691|0.000688
2022-01-12 22:49:58|88352277|88353274|2020-04-13 00:05:49|2020-04-13 00:15:37|6851.57000000|6841.82000000|931975.660704|666087.196107|474|524|136.07312151|97.21263999|0.001328|-0.002938
2022-01-12 22:49:58|88353275|88354272|2020-04-13 00:15:37|2020-04-13 00:26:15|6841.83000000|6812.60000000|1091578.74366|715765.201135|458|540|159.59721704|104.52669887|-0.000323|-0.004364
2022-01-12 22:49:58|88354273|88355270|2020-04-13 00:26:15|2020-04-13 00:29:27|6811.84000000|6750.00000000|2034901.94835|565224.139096|737|261|299.86872191|83.06097046|-0.007020|-0.005596
2022-01-12 22:49:58|88355271|88356268|2020-04-13 00:29:27|2020-04-13 00:29:57|6750.00000000|6680.00000000|1896844.39098|961934.967597|825|173|282.09186642|142.91051942|-0.036532|0.018273
2022-01-12 22:49:58|88356269|88357266|2020-04-13 00:29:57|2020-04-13 00:31:13|6680.00000000|6636.41000000|1670049.58963|730411.004659|684|314|250.0534487|109.03281793|-0.030047|0.022509
2022-01-12 22:49:59|88357267|88358264|2020-04-13 00:31:13|2020-04-13 00:31:44|6636.05000000|6578.91000000|1619542.37824|1091540.56166|748|250|245.21626013|165.07535857|-0.032269|0.020811
2022-01-12 22:49:59|88358265|88359262|2020-04-13 00:31:44|2020-04-13 00:32:33|6577.71000000|6654.15000000|1677753.20455|1888949.06971|511|487|254.03214125|285.58118605|-0.043624|0.056425
2022-01-12 22:49:59|88359263|88360260|2020-04-13 00:32:33|2020-04-13 00:34:21|6654.16000000|6636.21000000|1184723.21928|864737.637467|501|497|178.97791925|130.47825801|-0.028958|0.026995
2022-01-12 22:49:59|88360261|88361258|2020-04-13 00:34:21|2020-04-13 00:36:31|6633.70000000|6635.00000000|1127623.33949|930025.199948|334|664|169.39881692|139.68209927|-0.014041|0.014413
2022-01-12 22:49:59|88361259|88362256|2020-04-13 00:36:31|2020-04-13 00:39:02|6636.23000000|6679.97000000|1004814.31505|1231086.65874|330|668|150.49688605|184.27102265|-0.025639|0.031711
2022-01-12 22:49:59|88362257|88363254|2020-04-13 00:39:03|2020-04-13 00:42:59|6679.97000000|6658.75000000|1209342.09659|757620.016559|389|609|181.36969956|113.45800263|-0.024018|0.021482
2022-01-12 22:50:00|88363255|88364252|2020-04-13 00:42:59|2020-04-13 00:48:19|6657.18000000|6688.00000000|609329.578173|1086123.56655|264|734|91.36038936|162.71433873|-0.016246|0.020751
2022-01-12 22:50:00|88364253|88365250|2020-04-13 00:48:20|2020-04-13 00:54:02|6688.00000000|6748.82000000|669702.762513|1181669.38134|248|750|99.63575101|175.79151355|-0.005247|0.014604
2022-01-12 22:50:00|88365251|88366248|2020-04-13 00:54:03|2020-04-13 01:01:08|6748.82000000|6698.99000000|755969.903534|697354.396471|423|575|112.39103106|103.60574794|-0.028097|0.021496
2022-01-12 22:50:00|88366249|88367246|2020-04-13 01:01:08|2020-04-13 01:11:06|6699.00000000|6719.55000000|825787.564472|1068158.5934|313|685|123.01904638|158.96402361|-0.014891|0.017722
2022-01-12 22:50:01|88367247|88368244|2020-04-13 01:11:06|2020-04-13 01:19:16|6719.55000000|6728.37000000|466828.641806|979930.002467|273|725|69.586975|146.10969936|-0.001067|0.001541
2022-01-12 22:50:01|88368245|88369242|2020-04-13 01:19:18|2020-04-13 01:32:07|6728.34000000|6709.66000000|736937.180026|484240.254746|317|681|109.74703157|72.12471997|-0.007332|0.005155
2022-01-12 22:50:01|88369243|88370240|2020-04-13 01:32:07|2020-04-13 01:45:20|6709.61000000|6690.98000000|427030.079763|730750.214529|287|711|63.74321764|109.07975619|-0.004535|0.002101
2022-01-12 22:50:01|88370241|88371238|2020-04-13 01:45:20|2020-04-13 01:54:40|6690.98000000|6690.73000000|1009474.15495|474626.180545|410|588|151.20271706|71.04053197|-0.002735|0.002736
2022-01-12 22:50:01|88371239|88372236|2020-04-13 01:54:40|2020-04-13 02:07:45|6690.73000000|6677.68000000|558666.983641|886554.207402|289|709|83.59770082|132.65466064|-0.004219|0.002364
2022-01-12 22:50:01|88372237|88373234|2020-04-13 02:07:46|2020-04-13 02:19:14|6677.68000000|6707.54000000|862335.714017|1204327.00583|269|729|128.97963115|179.9552279|0.006696|-0.000022
2022-01-12 22:50:01|88373235|88374232|2020-04-13 02:19:14|2020-04-13 02:35:32|6707.44000000|6702.01000000|724113.6829|565663.912285|355|643|107.90778682|84.35975064|-0.005360|0.004492
2022-01-12 22:50:01|88374233|88375230|2020-04-13 02:35:33|2020-04-13 02:54:58|6703.59000000|6721.36000000|388773.981648|871756.978018|223|775|57.89712348|129.78779236|-0.002881|0.005561
2022-01-12 22:50:02|88375231|88376228|2020-04-13 02:54:58|2020-04-13 03:13:07|6721.35000000|6711.85000000|545751.94256|597465.791942|324|674|81.29448616|88.93635432|-0.001988|0.000434
2022-01-12 22:50:02|88376229|88377226|2020-04-13 03:13:08|2020-04-13 03:32:22|6711.77000000|6694.00000000|436870.238449|384712.24993|249|749|65.08765785|57.32819133|-0.000561|-0.002417
2022-01-12 22:50:02|88377227|88378224|2020-04-13 03:32:22|2020-04-13 03:52:16|6693.99000000|6692.64000000|260208.479925|565326.847094|257|741|38.8469199|84.38480906|-0.000979|0.000479
2022-01-12 22:50:02|88378225|88379222|2020-04-13 03:52:16|2020-04-13 04:07:35|6692.64000000|6694.07000000|770655.638908|570495.74735|394|604|115.44097241|85.45344185|0.000159|0.000031
2022-01-12 22:50:02|88379223|88380220|2020-04-13 04:07:35|2020-04-13 04:31:36|6694.15000000|6705.20000000|468403.328652|523047.477683|277|721|69.91498328|78.05811285|0.006647|-0.005187
2022-01-12 22:50:02|88380221|88381218|2020-04-13 04:31:36|2020-04-13 04:56:08|6705.25000000|6704.89000000|424393.200245|661122.721507|281|717|63.27628683|98.60129321|0.004007|-0.003869
2022-01-12 22:50:03|88381219|88382216|2020-04-13 04:56:08|2020-04-13 05:24:43|6704.89000000|6719.29000000|452514.492879|680031.77606|269|729|67.45512841|101.36736727|-0.003509|0.005307
2022-01-12 22:50:03|88382217|88383214|2020-04-13 05:24:43|2020-04-13 05:59:43|6719.29000000|6705.00000000|367229.283945|837852.892028|225|773|54.75098489|124.93228418|-0.002620|0.000433
2022-01-12 22:50:03|88383215|88384212|2020-04-13 05:59:45|2020-04-13 06:30:41|6705.00000000|6742.16000000|612400.863494|931374.545393|295|703|91.09530905|138.63017966|0.005256|-0.000223
2022-01-12 22:50:03|88384213|88385210|2020-04-13 06:30:41|2020-04-13 07:03:21|6742.16000000|6743.50000000|500644.038524|879013.18389|263|735|74.30867739|130.52587744|0.005361|-0.005502
2022-01-12 22:50:03|88385211|88386208|2020-04-13 07:03:24|2020-04-13 07:34:37|6742.19000000|6696.79000000|730858.269978|916346.156844|327|671|108.74196792|136.36519732|-0.001127|-0.004640
2022-01-12 22:50:04|88386209|88387206|2020-04-13 07:34:37|2020-04-13 08:04:22|6696.45000000|6703.23000000|563688.407955|1164667.79628|335|663|84.1315886|173.82297492|0.007360|-0.007149
2022-01-12 22:50:04|88387207|88388204|2020-04-13 08:04:22|2020-04-13 08:43:55|6703.32000000|6711.02000000|417120.237444|946421.72442|295|703|62.04235661|140.83184628|0.004358|-0.003343
2022-01-12 22:50:04|88388205|88389202|2020-04-13 08:43:55|2020-04-13 09:27:19|6711.02000000|6701.65000000|618082.565778|926342.275595|359|639|92.2506837|138.25564311|0.007067|-0.008286
2022-01-12 22:50:04|88389203|88390200|2020-04-13 09:27:20|2020-04-13 10:13:12|6701.65000000|6705.42000000|707735.741053|1173411.94543|360|638|105.70821496|175.27305801|0.008818|-0.008302
2022-01-12 22:50:04|88390201|88391198|2020-04-13 10:13:27|2020-04-13 11:02:04|6705.52000000|6727.36000000|405778.200871|780458.563195|323|675|60.36568991|116.13907135|0.005485|-0.002332
2022-01-12 22:50:04|88391199|88392196|2020-04-13 11:02:05|2020-04-13 11:35:58|6729.05000000|6789.01000000|515548.913983|1215771.93313|299|699|76.48532284|180.25984659|0.014639|-0.005348
2022-01-12 22:50:04|88392197|88393194|2020-04-13 11:35:58|2020-04-13 11:46:35|6789.01000000|6820.10000000|1414195.88084|1020066.15831|471|527|207.41399226|149.67516902|0.005679|-0.000430
2022-01-12 22:50:05|88393195|88394192|2020-04-13 11:46:35|2020-04-13 12:00:32|6820.09000000|6746.26000000|2242334.79284|455415.201667|640|358|329.08140593|66.76479708|0.006013|-0.018012
2022-01-12 22:50:05|88394193|88395190|2020-04-13 12:00:32|2020-04-13 12:08:00|6746.25000000|6697.72000000|1693823.31765|1688526.94067|523|475|252.62130527|251.93644126|-0.007912|0.000260
2022-01-12 22:50:05|88395191|88396188|2020-04-13 12:08:00|2020-04-13 12:25:06|6697.70000000|6694.71000000|827846.545396|1627846.18353|441|557|123.43366634|242.73704423|0.004375|-0.004851
2022-01-12 22:50:05|88396189|88397186|2020-04-13 12:25:07|2020-04-13 12:49:12|6694.71000000|6702.74000000|440081.48533|770446.065438|311|687|65.72957284|115.07748189|0.003131|-0.001878
2022-01-12 22:50:05|88397187|88398184|2020-04-13 12:49:13|2020-04-13 13:11:20|6702.74000000|6693.33000000|3006379.98077|704664.192097|293|705|448.82860233|105.19641592|-0.003171|0.001942
2022-01-12 22:50:05|88398185|88399182|2020-04-13 13:11:25|2020-04-13 13:29:39|6693.34000000|6722.50000000|589320.572948|1255725.43834|249|749|87.70625523|187.0618558|0.001452|0.003354
2022-01-12 22:50:05|88399183|88400180|2020-04-13 13:29:39|2020-04-13 13:45:05|6722.49000000|6695.62000000|1149438.41633|1127039.47041|403|595|171.50108011|168.29835984|-0.003297|-0.000543
2022-01-12 22:50:05|88400181|88401178|2020-04-13 13:45:06|2020-04-13 13:58:51|6698.00000000|6650.00000000|1144700.86281|1157904.46356|462|536|171.49589164|173.02885812|-0.003860|-0.004320
2022-01-12 22:50:05|88401179|88402176|2020-04-13 13:58:51|2020-04-13 14:03:35|6650.00000000|6695.50000000|1398626.19678|1879450.45499|493|505|210.75093567|282.79952711|-0.003887|0.012852
2022-01-12 22:50:05|88402177|88403174|2020-04-13 14:03:35|2020-04-13 14:12:19|6695.07000000|6755.49000000|936151.383813|1045716.40378|358|640|139.07206503|155.31946256|-0.008145|0.016366
2022-01-12 22:50:06|88403175|88404172|2020-04-13 14:12:19|2020-04-13 14:26:08|6755.51000000|6719.10000000|522292.369118|1253340.91007|339|659|77.60535292|186.33867397|-0.006901|0.001507
2022-01-12 22:50:06|88404173|88405170|2020-04-13 14:26:16|2020-04-13 14:42:10|6721.63000000|6720.59000000|630758.927893|882617.135286|377|621|93.82319046|131.28005299|-0.008778|0.008729
2022-01-12 22:50:06|88405171|88406168|2020-04-13 14:42:10|2020-04-13 15:00:44|6720.59000000|6720.19000000|443808.756242|742282.322336|309|689|66.08074562|110.51443835|-0.006535|0.006423
2022-01-12 22:50:06|88406169|88407166|2020-04-13 15:00:46|2020-04-13 15:18:16|6720.18000000|6744.88000000|556528.165242|979248.001081|287|711|82.61539901|145.42064697|-0.005890|0.009371
2022-01-12 22:50:06|88407167|88408164|2020-04-13 15:18:17|2020-04-13 15:35:40|6744.87000000|6754.38000000|484024.249045|900760.314787|295|703|71.70851444|133.52809145|-0.007147|0.007778
2022-01-12 22:50:06|88408165|88409162|2020-04-13 15:35:40|2020-04-13 15:47:02|6754.38000000|6796.66000000|904094.667967|922966.802864|452|546|133.64798059|136.29413839|-0.001942|0.007300
2022-01-12 22:50:06|88409163|88410160|2020-04-13 15:47:02|2020-04-13 16:01:51|6796.66000000|6771.56000000|711545.320415|1216608.52894|342|656|104.85010358|179.36421608|-0.009458|0.005587
2022-01-12 22:50:06|88410161|88411158|2020-04-13 16:01:53|2020-04-13 16:18:26|6771.56000000|6816.29000000|584488.834218|1095937.03964|236|762|85.97301404|161.29449458|0.001754|0.005168
2022-01-12 22:50:06|88411159|88412156|2020-04-13 16:18:27|2020-04-13 16:32:20|6812.23000000|6767.25000000|841125.925791|1012087.47804|328|670|123.97144491|149.28620279|-0.004449|-0.002234
2022-01-12 22:50:07|88412157|88413154|2020-04-13 16:32:25|2020-04-13 16:48:25|6767.26000000|6789.81000000|371352.709311|973990.230712|245|753|54.93431082|144.03244982|0.005596|-0.001934
2022-01-12 22:50:08|88413155|88414152|2020-04-13 16:48:27|2020-04-13 17:08:06|6789.80000000|6766.28000000|536201.749767|642856.338754|278|720|79.21361911|95.00544497|-0.002415|-0.000965
2022-01-12 22:50:08|88414153|88415150|2020-04-13 17:08:09|2020-04-13 17:27:46|6765.41000000|6776.52000000|321283.93288|678724.099363|224|774|47.42399113|100.20339037|-0.001088|0.002625
2022-01-12 22:50:08|88415151|88416148|2020-04-13 17:27:47|2020-04-13 17:47:12|6776.52000000|6775.84000000|572853.646386|576588.195474|280|718|84.41670624|84.96726124|-0.006735|0.006654
2022-01-12 22:50:08|88416149|88417146|2020-04-13 17:47:12|2020-04-13 18:07:41Z|6775.83000000|6776.24000000|364609.154385|798528.998298|252|746|53.81778874|117.86350082|0.002118|-0.002165
2022-01-12 22:50:08|88417147|88418144|2020-04-13 18:07:44|2020-04-13 18:33:33|6777.21000000|6794.99000000|483332.700299|970331.40062|250|748|71.28061522|143.12004783|-0.006237|0.008479
2022-01-12 22:50:08|88418145|88419142|2020-04-13 18:33:33|2020-04-13 18:53:11|6794.99000000|6775.00000000|1517510.31167|826720.569808|337|661|223.47996899|121.76820512|-0.006725|0.004785
2022-01-12 22:50:08|88419143|88420140|2020-04-13 18:53:11|2020-04-13 19:12:06|6774.79000000|6782.25000000|323495.930089|1327490.63995|255|743|47.77720992|195.96782499|0.002102|-0.000962
2022-01-12 22:50:08|88420141|88421138|2020-04-13 19:12:09|2020-04-13 19:34:23|6782.26000000|6785.88000000|210674.6361|1591857.41453|202|796|31.04905772|234.5969041|-0.002742|0.003032
2022-01-12 22:50:09|88421139|88422136|2020-04-13 19:34:23|2020-04-13 19:50:07|6785.94000000|6789.84000000|616578.949988|1245496.02659|259|739|90.59873536|183.1474136|-0.001377|0.002246
2022-01-12 22:50:09|88422137|88423134|2020-04-13 19:50:09|2020-04-13 20:08:32|6789.83000000|6800.94000000|799953.051752|648327.155682|308|690|117.74355682|95.46066544|-0.007832|0.009361
2022-01-12 22:50:09|88423135|88424132|2020-04-13 20:08:36|2020-04-13 20:25:13|6800.95000000|6828.11000000|513335.668346|868025.393114|233|765|75.24720345|127.29569292|-0.002796|0.006999
2022-01-12 22:50:09|88424133|88425130|2020-04-13 20:25:13|2020-04-13 20:46:02|6828.11000000|6814.00000000|683579.776004|483139.544801|274|724|100.17012387|70.78664527|-0.011155|0.009395
2022-01-12 22:50:09|88425131|88426128|2020-04-13 20:46:05|2020-04-13 21:01:44|6814.00000000|6865.97000000|260833.645382|1287434.95976|199|799|38.14530177|188.10512025|0.001986|0.007139
2022-01-12 22:50:09|88426129|88427126|2020-04-13 21:01:44|2020-04-13 21:15:56|6865.94000000|6858.70000000|922562.537407|809197.186326|392|606|134.34087652|117.80839222|-0.010789|0.009852
2022-01-12 22:50:09|88427127|88428124|2020-04-13 21:15:57|2020-04-13 21:27:59|6857.99000000|6876.21000000|654014.416825|869839.235178|381|617|94.97504377|126.42229465|-0.014871|0.017448
2022-01-12 22:50:09|88428125|88429122|2020-04-13 21:27:59|2020-04-13 21:46:34|6876.21000000|6875.01000000|400904.198895|348596.448899|317|681|58.33614461|50.72752564|-0.030019|0.029644
2022-01-12 22:50:09|88429123|88430120|2020-04-13 21:46:34|2020-04-13 22:00:28|6875.01000000|6865.19000000|715591.229945|686039.788599|364|634|104.48500525|100.20065|-0.015752|0.014061
2022-01-12 22:50:10|88430121|88431118|2020-04-13 22:00:29|2020-04-13 22:16:18|6865.23000000|6857.14000000|652495.280407|1039612.30939|275|723|94.88765822|151.03032227|-0.008515|0.008274
2022-01-12 22:50:10|88431119|88432116|2020-04-13 22:16:18|2020-04-13 22:34:37|6857.14000000|6856.40000000|589460.241234|562975.808866|312|686|86.14438928|82.21130874|0.005124|-0.005213
2022-01-12 22:50:10|88432117|88433114|2020-04-13 22:34:39|2020-04-13 22:55:58|6858.74000000|6874.02000000|420330.196919|865919.069573|217|781|61.15926658|126.06517936|-0.001564|0.004073
2022-01-12 22:50:10|88433115|88434112|2020-04-13 22:55:58|2020-04-13 23:09:17|6874.01000000|6891.55000000|757208.405199|1188883.71969|314|684|109.99619665|172.63864604|0.004188|-0.001708
2022-01-12 22:50:10|88434113|88435110|2020-04-13 23:09:18|2020-04-13 23:31:30|6888.57000000|6853.91000000|534908.638142|657616.747751|309|689|77.83836161|95.65673046|-0.003664|-0.000185
2022-01-12 22:50:10|88435111|88436108|2020-04-13 23:31:31|2020-04-13 23:45:33|6855.70000000|6860.96000000|822891.548557|1769730.75246|329|669|120.04507587|258.09421261|0.000343|0.000311
2022-01-12 22:50:10|88436109|88437106|2020-04-13 23:45:35|2020-04-14 00:03:01|6860.96000000|6880.74000000|892487.180533|959212.782119|311|687|130.06020608|139.80618971|0.004324|-0.002076
2022-01-12 22:50:10|88437107|88438104|2020-04-14 00:03:01|2020-04-14 00:22:43|6881.02000000|6859.89000000|571911.373182|680947.187255|296|702|83.17081071|99.01794563|0.000404|-0.003030
2022-01-12 22:50:10|88438105|88439102|2020-04-14 00:22:43|2020-04-14 00:44:46|6859.89000000|6858.75000000|395601.573011|493707.640886|259|739|57.66276774|71.92970398|-0.003461|0.002989
2022-01-12 22:50:10|88439103|88440100|2020-04-14 00:44:48|2020-04-14 01:03:52|6858.73000000|6834.88000000|666053.276249|661513.464104|301|697|97.22030627|96.62871526|0.000633|-0.004176
2022-01-12 22:50:11|88440101|88441098|2020-04-14 01:03:53|2020-04-14 01:24:44|6834.87000000|6838.03000000|416973.802811|799664.044506|226|772|61.02355508|117.02839388|0.004716|-0.004197
2022-01-12 22:50:11|88441099|88442096|2020-04-14 01:24:44|2020-04-14 01:46:06|6838.00000000|6853.92000000|355188.726709|649908.921851|241|757|51.88455767|94.9339135|0.003447|-0.001278
2022-01-12 22:50:11|88442097|88443094|2020-04-14 01:46:06|2020-04-14 02:07:09|6853.92000000|6876.93000000|347627.484593|623589.120951|222|776|50.63526816|90.83643791|0.006087|-0.002490
2022-01-12 22:50:11|88443095|88444092|2020-04-14 02:07:09|2020-04-14 02:27:37|6877.03000000|6868.10000000|387856.098078|601091.428883|246|752|56.40966524|87.44585403|0.001172|-0.002482
2022-01-12 22:50:11|88444093|88445090|2020-04-14 02:27:42|2020-04-14 02:52:38|6868.10000000|6871.22000000|407781.659777|602535.404718|254|744|59.34078164|87.69597834|0.003800|-0.003386
2022-01-12 22:50:11|88445091|88446088|2020-04-14 02:52:38|2020-04-14 03:16:02|6870.96000000|6858.18000000|476651.726961|606157.115261|247|751|69.44419486|88.32845529|0.001141|-0.003086
2022-01-12 22:50:11|88446089|88447086|2020-04-14 03:16:03|2020-04-14 03:40:12|6857.73000000|6887.98000000|467158.377193|749346.684954|222|776|68.01264691|109.0545222|0.005413|-0.000725
2022-01-12 22:50:11|88447087|88448084|2020-04-14 03:40:12|2020-04-14 03:54:57|6888.97000000|6889.11000000|453510.02577|1209751.68266|240|758|65.70577998|175.18364367|0.006204|-0.006093
2022-01-12 22:50:11|88448085|88449082|2020-04-14 03:54:57|2020-04-14 04:12:43|6889.11000000|6912.24000000|513698.559357|836115.379535|263|735|74.32224546|120.99420229|0.007859|-0.004278
2022-01-12 22:50:11|88449083|88450080|2020-04-14 04:12:43|2020-04-14 04:31:57|6912.25000000|6921.00000000|425923.869761|1144057.49602|273|725|61.54876915|165.28670268|0.004730|-0.003494
2022-01-12 22:50:11|88450081|88451078|2020-04-14 04:32:01|2020-04-14 04:55:01|6925.12000000|6896.58000000|725863.506544|585280.398484|375|623|105.13060042|84.82151062|0.001306|-0.005000
2022-01-12 22:50:12|88451079|88452076|2020-04-14 04:55:01|2020-04-14 05:24:05|6896.46000000|6901.84000000|626055.900886|650382.474758|315|683|90.84489539|94.34499158|0.002929|-0.002519
2022-01-12 22:50:12|88452077|88453074|2020-04-14 05:24:05|2020-04-14 05:52:58|6901.84000000|6894.68000000|313548.73901|401641.943352|247|751|45.46573809|58.22063048|0.000525|-0.001603
2022-01-12 22:50:12|88453075|88454072|2020-04-14 05:52:58|2020-04-14 06:34:23|6894.68000000|6885.21000000|257434.358759|594057.100744|196|802|37.372408|86.28939214|-0.001621|-0.000450
2022-01-12 22:50:12|88454073|88455070|2020-04-14 06:34:31|2020-04-14 07:23:21|6885.21000000|6902.61000000|245439.358722|620251.752771|258|740|35.6528549|89.98215797|-0.002689|0.004922
2022-01-12 22:50:12|88455071|88456068|2020-04-14 07:23:28|2020-04-14 07:47:05|6903.16000000|6850.71000000|1034664.52422|854355.703914|494|504|150.95150306|124.61839886|0.004223|-0.011759
2022-01-12 22:50:12|88456069|88457066|2020-04-14 07:47:09|2020-04-14 08:00:58|6850.71000000|6798.70000000|1687910.82896|1171090.93365|590|408|247.67514737|171.87527428|0.006831|-0.015976
2022-01-12 22:50:12|88457067|88458064|2020-04-14 08:00:59|2020-04-14 08:24:58|6800.65000000|6802.82000000|744239.479226|966481.508249|417|581|109.47164048|142.18173471|0.015024|-0.015033
2022-01-12 22:50:12|88458065|88459062|2020-04-14 08:24:58|2020-04-14 09:01:44|6804.09000000|6798.11000000|743439.993665|1023794.31433|378|620|109.35682984|150.61610663|0.009337|-0.010201
2022-01-12 22:50:12|88459063|88460060|2020-04-14 09:01:54|2020-04-14 09:39:05|6798.10000000|6813.78000000|691954.202486|1104254.27144|390|608|101.69941523|162.35905587|0.009388|-0.006883
2022-01-12 22:50:12|88460061|88461058|2020-04-14 09:39:05|2020-04-14 10:07:10|6813.78000000|6882.24000000|776638.781347|783106.999469|372|626|113.43134819|114.49526396|0.020179|-0.010030
2022-01-12 22:50:12|88461059|88462056|2020-04-14 10:07:10|2020-04-14 10:33:52|6882.53000000|6873.11000000|683419.77363|682862.9605|486|512|99.42058576|99.3838626|0.008316|-0.009569
2022-01-12 22:50:13|88462057|88463054|2020-04-14 10:33:53|2020-04-14 10:59:43|6873.98000000|6837.85000000|708102.713408|830344.811631|456|542|103.16557233|120.85062097|0.003235|-0.007428
2022-01-12 22:50:14|88463055|88464052|2020-04-14 10:59:44|2020-04-14 11:29:46|6837.83000000|6848.59000000|718877.186833|718765.73698|327|671|104.9403702|104.96130325|0.008606|-0.007021
2022-01-12 22:50:14|88464053|88465050|2020-04-14 11:29:49|2020-04-14 11:58:28|6850.18000000|6849.20000000|532996.836179|667021.555344|419|579|77.81990443|97.38497672|0.008714|-0.008766
2022-01-12 22:50:14|88465051|88466048|2020-04-14 11:58:32|2020-04-14 12:21:31|6847.80000000|6841.00000000|632887.448474|814990.102694|412|586|92.64078793|119.28341583|0.006426|-0.007413
2022-01-12 22:50:14|88466049|88467046|2020-04-14 12:21:32|2020-04-14 12:49:33|6841.08000000|6853.53000000|492953.302735|670028.508057|328|670|71.95691777|97.77627095|0.005661|-0.004010
2022-01-12 22:50:14|88467047|88468044|2020-04-14 12:49:33|2020-04-14 13:08:21|6853.53000000|6878.66000000|430086.896094|1139941.06615|278|720|62.64451405|166.0793774|0.004961|-0.001352
2022-01-12 22:50:14|88468045|88469042|2020-04-14 13:08:21|2020-04-14 13:26:40|6879.03000000|6872.42000000|643060.952704|814178.154607|321|677|93.41748298|118.2682926|-0.000015|-0.000816
2022-01-12 22:50:14|88469043|88470040|2020-04-14 13:26:42|2020-04-14 13:38:59|6872.42000000|6902.94000000|724373.990804|1290922.55792|368|630|105.05050041|187.15208793|0.004533|-0.000180
2022-01-12 22:50:14|88470041|88471038|2020-04-14 13:39:02|2020-04-14 13:55:03|6902.77000000|6892.34000000|481940.858417|786392.684899|423|575|69.88596445|113.9865589|-0.008423|0.007332
2022-01-12 22:50:14|88471039|88472036|2020-04-14 13:55:05|2020-04-14 14:07:53|6892.34000000|6958.90000000|559469.299839|1299903.16292|221|777|80.68087839|187.50164856|0.006501|0.003843
2022-01-12 22:50:15|88472037|88473034|2020-04-14 14:07:54|2020-04-14 14:17:59|6958.91000000|6941.08000000|939204.026276|974101.785373|385|613|135.04288961|139.97748051|0.001370|-0.004181
2022-01-12 22:50:15|88473035|88474032|2020-04-14 14:17:59|2020-04-14 14:33:03|6943.54000000|6900.00000000|1515833.09862|595838.979181|384|614|219.19324254|85.89806571|-0.011794|0.006515
2022-01-12 22:50:15|88474033|88475030|2020-04-14 14:33:03|2020-04-14 14:43:56|6900.00000000|6913.67000000|611175.291796|999293.508391|350|648|88.68446597|144.93578473|-0.007433|0.009642
2022-01-12 22:50:15|88475031|88476028|2020-04-14 14:43:56|2020-04-14 15:00:11|6913.67000000|6908.43000000|618579.952867|844479.664631|350|648|89.42660245|122.07816428|0.003711|-0.004507
2022-01-12 22:50:15|88476029|88477026|2020-04-14 15:00:11|2020-04-14 15:18:51|6908.76000000|6906.26000000|585754.346666|650333.119431|298|700|84.86243168|94.11098022|-0.002885|0.002586
2022-01-12 22:50:15|88477027|88478024|2020-04-14 15:18:52|2020-04-14 15:35:48|6907.05000000|6930.00000000|494724.988444|1010039.97251|282|716|71.44591254|145.83600708|0.001805|0.001438
2022-01-12 22:50:15|88478025|88479022|2020-04-14 15:35:48|2020-04-14 15:54:18|6930.00000000|6946.86000000|400085.392528|618192.783951|362|636|57.73861131|89.22108444|0.001322|0.000229
2022-01-12 22:50:15|88479023|88480020|2020-04-14 15:54:18|2020-04-14 16:08:28|6947.17000000|6922.48000000|822585.640084|764649.07764|353|645|118.98595834|110.45927602|0.003949|-0.007773
2022-01-12 22:50:15|88480021|88481018|2020-04-14 16:08:28|2020-04-14 16:26:19|6922.48000000|6938.43000000|474980.056466|788214.71295|308|690|68.4328254|113.61208534|0.005036|-0.002536
2022-01-12 22:50:15|88481019|88482016|2020-04-14 16:26:19|2020-04-14 16:42:45|6938.43000000|6962.14000000|260396.51925|1314428.45114|191|807|37.44892088|189.00536165|0.008207|-0.003931
2022-01-12 22:50:15|88482017|88483014|2020-04-14 16:42:46|2020-04-14 16:59:52|6961.28000000|6964.87000000|439723.263047|832232.575321|259|739|63.21989237|119.63439841|-0.002893|0.003344
2022-01-12 22:50:16|88483015|88484012|2020-04-14 16:59:57|2020-04-14 17:12:58|6965.06000000|6964.19000000|414679.684228|987883.510026|266|732|59.46348417|141.57744969|-0.000692|0.000578
2022-01-12 22:50:16|88484013|88485010|2020-04-14 17:13:00|2020-04-14 17:31:57|6964.20000000|6945.76000000|529777.829971|755288.13608|315|683|76.22796813|108.66688385|-0.006849|0.004527
2022-01-12 22:50:16|88485011|88486008|2020-04-14 17:31:58|2020-04-14 17:51:34|6945.76000000|6939.87000000|529889.862516|686367.483133|320|678|76.21799831|98.74456727|-0.004717|0.004275
2022-01-12 22:50:16|88486009|88487006|2020-04-14 17:51:37|2020-04-14 18:11:51|6939.86000000|6937.76000000|382087.4597|482455.623493|333|665|55.11104898|69.55126027|-0.002638|0.002261
2022-01-12 22:50:16|88487007|88488004|2020-04-14 18:11:51|2020-04-14 18:34:24|6937.76000000|6936.00000000|290014.966322|469222.37233|244|754|41.79880608|67.59713093|-0.002810|0.002611
2022-01-12 22:50:16|88488005|88489002|2020-04-14 18:34:28|2020-04-14 18:51:38|6936.00000000|6924.84000000|958223.474389|458965.484336|388|610|138.2584153|66.31571713|-0.002138|0.000872
2022-01-12 22:50:16|88489003|88490000|2020-04-14 18:51:42|2020-04-14 19:12:22|6924.83000000|6914.73000000|607742.632667|481667.957304|316|682|87.90960364|69.6529915|-0.001166|-0.000194
2022-01-12 22:50:16|88490001|88490998|2020-04-14 19:12:22|2020-04-14 19:25:15|6914.93000000|6895.36000000|1060128.92635|647700.637424|490|508|153.87018307|94.01415974|0.003143|-0.006092
2022-01-12 22:50:16|88490999|88491996|2020-04-14 19:25:16|2020-04-14 19:44:43|6895.36000000|6923.96000000|270831.009602|611403.255419|234|764|39.26080297|88.55657796|0.003330|0.000445
2022-01-12 22:50:16|88491997|88492994|2020-04-14 19:44:45|2020-04-14 20:05:02|6923.95000000|6910.74000000|531981.291514|446321.635151|294|704|76.79748776|64.41604069|-0.000347|-0.001187
2022-01-12 22:50:17|88492995|88493992|2020-04-14 20:05:02|2020-04-14 20:27:29|6910.74000000|6907.84000000|408393.184154|347547.182282|298|700|59.08317783|50.27852001|-0.005365|0.005088
2022-01-12 22:50:17|88493993|88494990|2020-04-14 20:27:29|2020-04-14 20:38:09|6908.41000000|6869.74000000|795990.694227|466495.814765|400|598|115.55881467|67.71479431|-0.003816|-0.001722
2022-01-12 22:50:17|88494991|88495988|2020-04-14 20:38:09|2020-04-14 20:51:19|6869.57000000|6851.64000000|911596.071823|587819.009217|445|553|132.97490279|85.72290329|0.001565|-0.004286
2022-01-12 22:50:17|88495989|88496986|2020-04-14 20:51:19|2020-04-14 21:09:48|6851.64000000|6853.49000000|450028.067564|540165.119052|327|671|65.62105|78.76754878|-0.005634|0.005440
2022-01-12 22:50:17|88496987|88497984|2020-04-14 21:09:48|2020-04-14 21:29:43|6853.50000000|6888.62000000|198993.472423|548666.192857|179|819|28.93414818|79.77398034|-0.007747|0.013334
2022-01-12 22:50:17|88497985|88498982|2020-04-14 21:29:44|2020-04-14 21:48:01|6891.10000000|6873.20000000|673769.636718|310456.364777|406|592|98.11149002|45.11822006|-0.023338|0.021323
2022-01-12 22:50:17|88498983|88499980|2020-04-14 21:48:04|2020-04-14 22:07:42|6873.21000000|6880.57000000|290035.520738|359846.337924|272|726|42.26831225|52.40454088|-0.002021|0.002899
2022-01-12 22:50:17|88499981|88500978|2020-04-14 22:07:42|2020-04-14 22:26:11|6880.57000000|6891.76000000|315674.083475|557767.34702|264|734|45.77823929|80.91314972|-0.006932|0.008466
2022-01-12 22:50:17|88500979|88501976|2020-04-14 22:26:11|2020-04-14 22:46:16|6889.50000000|6893.72000000|509675.816653|559919.027295|262|736|73.89830383|81.10247614|-0.009806|0.010248
2022-01-12 22:50:17|88501977|88502974|2020-04-14 22:46:16|2020-04-14 23:08:29|6893.80000000|6886.58000000|510698.22655|600531.736776|265|733|74.19780649|87.28580652|-0.002651|0.001631
2022-01-12 22:50:18|88502975|88503972|2020-04-14 23:08:30|2020-04-14 23:34:51|6886.58000000|6884.43000000|350485.620125|315127.201355|234|764|50.8690183|45.73812674|-0.003353|0.003050
2022-01-12 22:50:18|88503973|88504970|2020-04-14 23:35:00|2020-04-14 23:53:17|6884.44000000|6865.75000000|547918.09537|551668.569105|358|640|79.72010537|80.35289365|-0.001410|-0.001463
2022-01-12 22:50:18|88504971|88505968|2020-04-14 23:53:17|2020-04-15 00:05:47|6865.75000000|6835.00000000|864800.305643|415593.709326|536|462|126.52881676|60.7946922|-0.000746|-0.004500
2022-01-12 22:50:18|88505969|88506966|2020-04-15 00:05:47|2020-04-15 00:24:54|6835.01000000|6837.95000000|591144.108245|439638.70898|355|643|86.49827138|64.2867785|0.002646|-0.002282
2022-01-12 22:50:18|88506967|88507964|2020-04-15 00:24:55|2020-04-15 00:48:26|6838.38000000|6855.00000000|254293.650201|381939.928423|214|784|37.1494248|55.78590938|0.000370|0.001886
2022-01-12 22:50:18|88507965|88508962|2020-04-15 00:48:26|2020-04-15 01:13:29|6855.00000000|6848.29000000|212826.050676|469988.277049|186|812|31.09742983|68.67393346|0.001950|-0.003096
2022-01-12 22:50:18|88508963|88509960|2020-04-15 01:13:30|2020-04-15 01:34:48|6848.29000000|6860.73000000|179708.549849|312896.591771|222|776|26.1928072|45.61405837|-0.007445|0.009201
2022-01-12 22:50:18|88509961|88510958|2020-04-15 01:34:48|2020-04-15 01:58:07|6859.69000000|6870.00000000|140023.427886|559271.741535|192|806|20.39926981|81.43654665|-0.009876|0.011359
2022-01-12 22:50:18|88510959|88511956|2020-04-15 01:58:07|2020-04-15 02:18:06|6870.00000000|6889.54000000|242808.869715|496159.455302|186|812|35.2955382|72.10596618|-0.001481|0.004573
2022-01-12 22:50:18|88511957|88512954|2020-04-15 02:18:07|2020-04-15 02:37:10|6889.53000000|6904.17000000|1037148.72409|394788.110346|258|740|150.28449742|57.20407815|-0.002108|0.004089
2022-01-12 22:50:19|88512955|88513952|2020-04-15 02:37:14|2020-04-15 02:57:58|6904.16000000|6908.60000000|397645.695101|884592.067653|228|770|57.60653211|128.18720197|-0.001768|0.002384
2022-01-12 22:50:20|88513953|88514950|2020-04-15 02:57:58|2020-04-15 03:24:33|6908.60000000|6895.36000000|292933.169606|303864.684648|275|723|42.45270034|44.04239111|-0.000041|-0.001700
2022-01-12 22:50:20|88514951|88515948|2020-04-15 03:24:33|2020-04-15 03:49:31|6895.37000000|6903.97000000|441836.453079|348296.994223|279|719|64.09067355|50.51885529|-0.000814|0.001979
2022-01-12 22:50:20|88515949|88516946|2020-04-15 03:49:31|2020-04-15 04:08:14|6905.07000000|6929.24000000|354733.838164|769492.033787|256|742|51.21339744|111.1381511|0.007875|-0.004071
2022-01-12 22:50:20|88516947|88517944|2020-04-15 04:08:14|2020-04-15 04:29:43|6929.24000000|6913.84000000|233026.216921|495089.258804|198|800|33.69212673|71.58410054|-0.002456|0.000020
2022-01-12 22:50:20|88517945|88518942|2020-04-15 04:29:43|2020-04-15 04:50:06|6913.85000000|6912.35000000|449301.993968|237710.422387|177|821|64.95627024|34.33236049|-0.002585|0.002317
2022-01-12 22:50:20|88518943|88519940|2020-04-15 04:50:10|2020-04-15 05:08:49|6911.53000000|6904.99000000|289851.764402|1179810.97454|220|778|41.98577125|170.93511182|-0.003509|0.002277
2022-01-12 22:50:20|88519941|88520938|2020-04-15 05:08:52|2020-04-15 05:31:48|6904.98000000|6889.33000000|411186.561723|248648.316519|219|779|59.58927119|36.01951912|0.001937|-0.004144
2022-01-12 22:50:20|88520939|88521936|2020-04-15 05:31:48|2020-04-15 06:00:04|6889.33000000|6917.67000000|239055.389161|527029.229723|150|848|34.66983735|76.35184664|-0.006968|0.012465
2022-01-12 22:50:20|88521937|88522934|2020-04-15 06:00:06|2020-04-15 06:27:26|6920.00000000|6915.87000000|175793.514164|451978.230299|214|784|25.39880585|65.29852745|-0.002919|0.002225
2022-01-12 22:50:21|88522935|88523932|2020-04-15 06:27:27|2020-04-15 06:56:05|6915.86000000|6899.99000000|267016.837747|362714.809132|251|747|38.66153974|52.51700207|-0.000279|-0.001909
2022-01-12 22:50:21|88523933|88524930|2020-04-15 06:56:05|2020-04-15 07:24:38|6899.99000000|6885.70000000|285954.074374|447798.960494|222|776|41.50858387|65.01082213|-0.001690|-0.001009
2022-01-12 22:50:21|88524931|88525928|2020-04-15 07:24:40|2020-04-15 07:35:39|6885.92000000|6879.02000000|84142.9268766|490198.790091|87|911|12.22636406|71.25069132|-0.003077|0.000042
2022-01-12 22:50:21|88525929|88526926|2020-04-15 07:35:39|2020-04-15 07:45:10|6879.03000000|6884.36000000|402503.713359|545193.683571|88|910|58.47998335|79.23195278|0.006296|-0.003637
2022-01-12 22:50:21|88526927|88527924|2020-04-15 07:45:10|2020-04-15 07:55:34|6884.36000000|6882.44000000|58607.8888826|549062.934871|81|917|8.50851363|79.73437957|0.005478|-0.006373
2022-01-12 22:50:21|88527925|88528922|2020-04-15 07:55:35|2020-04-15 08:05:29|6882.44000000|6877.19000000|182420.886863|237648.326498|137|861|26.53550744|34.56278509|-0.003552|0.001940
2022-01-12 22:50:21|88528923|88529920|2020-04-15 08:05:31|2020-04-15 08:16:11|6877.20000000|6876.37000000|372158.187391|333971.227946|145|853|54.15129406|48.5712631|-0.001520|0.001204
2022-01-12 22:50:21|88529921|88530918|2020-04-15 08:16:12|2020-04-15 08:36:03|6876.37000000|6876.10000000|137806.427298|557771.98684|107|891|20.03133764|81.07418594|0.001663|-0.001735
2022-01-12 22:50:21|88530919|88531916|2020-04-15 08:36:03|2020-04-15 09:02:23|6876.11000000|6851.90000000|721735.468598|1552619.50072|376|622|105.25593166|226.51515691|0.004304|-0.008857
2022-01-12 22:50:21|88531917|88532914|2020-04-15 09:02:23|2020-04-15 09:28:14|6851.90000000|6851.82000000|858504.666343|2052868.9616|326|672|125.3216717|299.8651896|0.007962|-0.007968
2022-01-12 22:50:22|88532915|88533912|2020-04-15 09:28:19|2020-04-15 10:07:53|6851.82000000|6852.37000000|755647.950421|890488.550546|251|747|110.33972968|130.07956156|0.006380|-0.006295
2022-01-12 22:50:22|88533913|88534910|2020-04-15 10:07:56|2020-04-15 10:43:06|6852.37000000|6847.97000000|321208.21174|988199.729299|196|802|46.81151643|144.01413008|0.005970|-0.006467
2022-01-12 22:50:22|88534911|88535908|2020-04-15 10:43:06|2020-04-15 10:50:09|6847.97000000|6781.00000000|1693214.89273|641195.905491|668|330|248.78189659|94.25017649|0.002689|-0.015474
2022-01-12 22:50:22|88535909|88536906|2020-04-15 10:50:09|2020-04-15 11:03:04|6780.79000000|6786.56000000|1205304.67694|1101339.77281|452|546|177.81489448|162.34872088|0.006865|-0.005680
2022-01-12 22:50:22|88536907|88537904|2020-04-15 11:03:05|2020-04-15 11:18:15|6785.32000000|6780.88000000|851416.323792|1347639.74268|384|614|125.62729628|198.85861072|0.009477|-0.010140
2022-01-12 22:50:22|88537905|88538902|2020-04-15 11:18:16|2020-04-15 11:36:18|6780.87000000|6797.77000000|416948.950558|1052507.58869|239|759|61.48329875|155.21007803|0.004378|-0.002325
2022-01-12 22:50:22|88538903|88539900|2020-04-15 11:36:18|2020-04-15 11:59:41|6798.73000000|6782.71000000|706281.744225|723447.930998|225|773|103.98953258|106.56599476|-0.000667|-0.002357
2022-01-12 22:50:22|88539901|88540898|2020-04-15 11:59:50|2020-04-15 12:03:51|6781.64000000|6712.39000000|1694997.4628|743453.179649|733|265|251.37357461|110.21558535|0.001500|-0.018762
2022-01-12 22:50:22|88540899|88541896|2020-04-15 12:03:51|2020-04-15 12:10:45|6712.51000000|6738.00000000|1183083.22706|1135234.23501|477|521|176.19919642|169.05138653|0.007805|-0.003585
2022-01-12 22:50:22|88541897|88542894|2020-04-15 12:10:47|2020-04-15 12:27:25|6738.78000000|6738.24000000|762451.663186|911140.026038|322|676|113.29263647|135.34701834|0.006718|-0.006871
2022-01-12 22:50:22|88542895|88543892|2020-04-15 12:27:25|2020-04-15 12:42:11|6738.25000000|6715.31000000|374546.985349|1278734.68575|243|755|55.70156493|190.1084347|0.004324|-0.007870
2022-01-12 22:50:23|88543893|88544890|2020-04-15 12:42:12|2020-04-15 12:55:04|6715.32000000|6707.90000000|1161212.89057|1132492.68294|353|645|173.13488371|168.85060004|0.003686|-0.004494
2022-01-12 22:50:23|88544891|88545888|2020-04-15 12:55:06|2020-04-15 13:08:19|6707.90000000|6723.36000000|458604.662347|1253783.30799|294|704|68.32966655|186.79360728|0.006622|-0.003923
2022-01-12 22:50:23|88545889|88546886|2020-04-15 13:08:19|2020-04-15 13:22:39|6723.37000000|6737.60000000|752601.933319|1076563.132|297|701|111.90683143|160.03252954|0.004219|-0.001796
2022-01-12 22:50:23|88546887|88547884|2020-04-15 13:22:40|2020-04-15 13:37:57|6737.35000000|6754.60000000|334131.473741|1814043.84506|206|792|49.56452148|269.02808163|0.008253|-0.005076
2022-01-12 22:50:23|88547885|88548882|2020-04-15 13:37:57|2020-04-15 13:55:15|6752.43000000|6722.65000000|335428.895614|672436.097268|198|800|49.84306037|99.90859633|-0.006536|0.001611
2022-01-12 22:50:23|88548883|88549880|2020-04-15 13:55:16|2020-04-15 14:12:09|6722.66000000|6740.89000000|457707.769474|979085.558115|232|766|67.98671522|145.44576306|0.001130|0.001555
2022-01-12 22:50:23|88549881|88550878|2020-04-15 14:12:09|2020-04-15 14:30:47|6740.89000000|6744.01000000|149691.177063|758704.312438|150|848|22.21343243|112.59559563|-0.000233|0.000783
2022-01-12 22:50:23|88550879|88551876|2020-04-15 14:30:47|2020-04-15 14:43:44|6744.01000000|6737.86000000|352799.190029|943221.182589|238|760|52.18835982|139.62861811|0.002948|-0.003978
2022-01-12 22:50:23|88551877|88552874|2020-04-15 14:43:44|2020-04-15 15:00:59|6737.86000000|6726.92000000|295160.970238|545639.744793|229|769|43.8450651|81.03346114|-0.001864|0.000404
2022-01-12 22:50:24|88552875|88553872|2020-04-15 15:01:01|2020-04-15 15:18:03|6728.04000000|6737.65000000|302652.406817|498558.51519|217|781|44.98930337|74.12498957|0.001633|-0.000078
2022-01-12 22:50:24|88553873|88554870|2020-04-15 15:18:03|2020-04-15 15:34:22|6737.65000000|6728.81000000|317977.60243|720884.778712|219|779|47.26756406|107.13137913|-0.000496|-0.000977
2022-01-12 22:50:24|88554871|88555868|2020-04-15 15:34:22|2020-04-15 15:50:11|6728.80000000|6713.75000000|460710.802132|493255.905824|306|692|68.57198193|73.41158657|-0.001042|-0.001070
2022-01-12 22:50:24|88555869|88556866|2020-04-15 15:50:11|2020-04-15 16:01:05|6713.75000000|6699.42000000|829026.466725|554862.524147|388|610|123.73533583|82.74522745|-0.005341|0.002300
2022-01-12 22:50:24|88556867|88557864|2020-04-15 16:01:05|2020-04-15 16:11:49|6699.43000000|6723.86000000|203084.508578|623052.199543|203|795|30.2129446|92.68273614|-0.002740|0.006157
2022-01-12 22:50:24|88557865|88558862|2020-04-15 16:11:50|2020-04-15 16:25:38|6723.87000000|6733.71000000|296871.325868|480187.714147|224|774|44.15223665|71.40598546|0.000630|0.000968
2022-01-12 22:50:25|88558863|88559860|2020-04-15 16:25:38|2020-04-15 16:38:59|6733.71000000|6745.11000000|187334.532904|504381.78241|193|805|27.79054795|74.8459611|0.000867|0.001553
2022-01-12 22:50:25|88559861|88560858|2020-04-15 16:38:59|2020-04-15 16:56:16|6745.11000000|6738.31000000|209553.364419|610085.282209|203|795|31.06624404|90.42431785|-0.011119|0.010131
2022-01-12 22:50:25|88560859|88561856|2020-04-15 16:56:17|2020-04-15 17:13:50|6738.31000000|6755.00000000|126594.4141|552696.259185|160|838|18.75900717|81.95572198|-0.005541|0.008316
2022-01-12 22:50:25|88561857|88562854|2020-04-15 17:13:52|2020-04-15 17:31:20|6755.00000000|6749.06000000|248458.428721|351085.968708|201|797|36.79642639|51.99857893|-0.003340|0.002685
2022-01-12 22:50:26|88562855|88563852|2020-04-15 17:31:21|2020-04-15 17:48:01|6749.06000000|6761.62000000|123126.818687|402691.116538|181|817|18.23425828|59.61907145|-0.003742|0.005778
2022-01-12 22:50:26|88563853|88564850|2020-04-15 17:48:02|2020-04-15 18:07:05|6762.76000000|6760.01000000|247646.137382|374083.250916|175|823|36.62197413|55.32580246|-0.008791|0.008422
2022-01-12 22:50:26|88564851|88565848|2020-04-15 18:07:07|2020-04-15 18:24:01|6760.00000000|6775.00000000|327906.653084|670611.551901|172|826|48.42241458|99.06225043|-0.001518|0.003941
2022-01-12 22:50:26|88565849|88566846|2020-04-15 18:24:03|2020-04-15 18:42:01|6775.00000000|6765.99000000|411737.58176|498990.799436|231|767|60.80530099|73.68094731|-0.003157|0.001885
2022-01-12 22:50:26|88566847|88567844|2020-04-15 18:42:01|2020-04-15 18:58:52|6766.00000000|6763.11000000|272042.080719|410312.93858|209|789|40.20343397|60.63621992|-0.002844|0.002338
2022-01-12 22:50:26|88567845|88568842|2020-04-15 18:58:53|2020-04-15 19:15:38|6763.11000000|6744.75000000|347644.444698|415756.321749|267|731|51.5349678|61.64107333|-0.002979|0.000378
2022-01-12 22:50:27|88568843|88569840|2020-04-15 19:15:40|2020-04-15 19:30:42|6744.75000000|6749.84000000|277817.420262|499873.45513|208|790|41.18817105|74.1096055|-0.000624|0.001367
2022-01-12 22:50:27|88569841|88570838|2020-04-15 19:30:42|2020-04-15 19:48:19|6749.85000000|6751.54000000|232742.160725|389575.75438|195|803|34.47904402|57.70880933|-0.011003|0.011256
2022-01-12 22:50:27|88570839|88571836|2020-04-15 19:48:19|2020-04-15 20:03:58|6751.54000000|6728.36000000|396163.955441|414798.767452|274|724|58.83108074|61.58494085|-0.006211|0.002770
2022-01-12 22:50:27|88571837|88572834|2020-04-15 20:03:58|2020-04-15 20:20:52|6728.35000000|6756.11000000|189581.581234|500284.688236|192|806|28.10143428|74.145535|0.001037|0.003312
2022-01-12 22:50:27|88572835|88573832|2020-04-15 20:20:52|2020-04-15 20:38:55|6756.11000000|6754.87000000|278708.257504|389775.456296|191|807|41.27323656|57.71930763|-0.001944|0.001764
2022-01-12 22:50:27|88573833|88574830|2020-04-15 20:38:56|2020-04-15 20:57:55|6754.87000000|6753.10000000|267545.491229|293561.784524|177|821|39.61475608|43.46402876|-0.004290|0.004065
2022-01-12 22:50:27|88574831|88575828|2020-04-15 20:57:55|2020-04-15 21:12:33|6753.11000000|6763.88000000|280525.040254|625086.201685|145|853|41.48965852|92.49267234|-0.010646|0.012618
2022-01-12 22:50:27|88575829|88576826|2020-04-15 21:12:33|2020-04-15 21:27:18|6763.88000000|6749.74000000|338430.97743|431880.742542|226|772|50.11814195|63.99196203|-0.018301|0.015921
2022-01-12 22:50:27|88576827|88577824|2020-04-15 21:27:18|2020-04-15 21:43:31|6749.76000000|6745.11000000|267443.827955|268104.019282|215|783|39.62391635|39.71063679|-0.013811|0.013209
2022-01-12 22:50:27|88577825|88578822|2020-04-15 21:43:32|2020-04-15 22:01:26|6745.11000000|6737.92000000|229851.040797|252545.604351|196|802|34.117844|37.47770523|-0.014009|0.012788
2022-01-12 22:50:28|88578823|88579820|2020-04-15 22:01:26|2020-04-15 22:16:23|6737.88000000|6733.17000000|616492.509064|783164.381997|311|687|91.65282702|116.4263223|-0.005066|0.003487
2022-01-12 22:50:28|88579821|88580818|2020-04-15 22:16:24|2020-04-15 22:30:45|6732.57000000|6702.89000000|619104.28768|492772.864944|284|714|92.20219268|73.38257155|-0.001131|-0.003669
2022-01-12 22:50:28|88580819|88581816|2020-04-15 22:30:47|2020-04-15 22:45:08|6702.75000000|6723.00000000|759067.449426|492228.699204|247|751|113.23875747|73.35599563|0.004904|-0.001044
2022-01-12 22:50:28|88581817|88582814|2020-04-15 22:45:08|2020-04-15 23:01:51|6723.01000000|6702.69000000|243144.078583|515896.31128|217|781|36.21083367|76.79758065|0.001237|-0.004364
2022-01-12 22:50:28|88582815|88583812|2020-04-15 23:01:52|2020-04-15 23:02:48|6701.66000000|6651.11000000|2209261.89795|882395.032358|766|232|331.75278161|132.64389309|-0.002164|-0.010904
2022-01-12 22:50:28|88583813|88584810|2020-04-15 23:02:48|2020-04-15 23:07:28|6651.12000000|6625.90000000|1325384.45414|1178542.39524|483|515|199.80005147|177.46630413|-0.008264|0.004593
2022-01-12 22:50:28|88584811|88585808|2020-04-15 23:07:28|2020-04-15 23:13:28|6625.90000000|6621.07000000|1068238.8473|1171245.00645|367|631|161.13703556|176.57439461|-0.004057|0.003454
2022-01-12 22:50:28|88585809|88586806|2020-04-15 23:13:29|2020-04-15 23:18:25|6620.86000000|6606.96000000|901345.0556|796871.113602|462|536|136.26465962|120.37031881|-0.000480|-0.001360
2022-01-12 22:50:28|88586807|88587804|2020-04-15 23:18:25|2020-04-15 23:26:39|6606.96000000|6630.04000000|792588.438448|1062329.85616|304|694|119.70816893|160.48413848|0.005371|-0.001555
2022-01-12 22:50:29|88587805|88588802|2020-04-15 23:26:40|2020-04-15 23:37:23|6630.04000000|6617.63000000|449676.672313|1028197.93512|237|761|67.82883347|154.99945192|-0.002050|-0.000010
2022-01-12 22:50:29|88588803|88589800|2020-04-15 23:37:23|2020-04-15 23:50:11|6617.63000000|6636.39000000|556441.205031|742229.936659|239|759|84.01049992|112.06094729|0.004505|-0.001652
2022-01-12 22:50:29|88589801|88590798|2020-04-15 23:50:11|2020-04-16 00:00:19|6636.39000000|6600.00000000|884653.684923|463419.545281|420|578|133.66209132|69.91838335|-0.002239|-0.002704
2022-01-12 22:50:29|88590799|88591796|2020-04-16 00:00:19|2020-04-16 00:01:07|6600.00000000|6546.06000000|2020991.76439|577372.726491|818|180|307.18182679|87.71992657|-0.010481|-0.007443
2022-01-12 22:50:29|88591797|88592794|2020-04-16 00:01:07|2020-04-16 00:03:18|6545.20000000|6548.43000000|1707470.0563|1360074.56605|537|461|261.61994284|208.24530441|-0.022294|0.021671
2022-01-12 22:50:29|88592795|88593792|2020-04-16 00:03:18|2020-04-16 00:09:41|6548.44000000|6558.39000000|631519.385566|1485387.84072|290|708|96.37459346|226.59100786|-0.010740|0.012700
2022-01-12 22:50:29|88593793|88594790|2020-04-16 00:09:41|2020-04-16 00:18:38|6558.39000000|6544.00000000|624269.947734|873999.83944|293|705|95.27844099|133.38236243|-0.014163|0.012172
2022-01-12 22:50:29|88594791|88595788|2020-04-16 00:18:39|2020-04-16 00:26:04|6544.99000000|6507.58000000|905984.49796|379338.087742|433|565|138.87713562|58.09213364|-0.012609|0.007782
2022-01-12 22:50:29|88595789|88596786|2020-04-16 00:26:04|2020-04-16 00:27:12|6507.58000000|6487.41000000|1797345.3078|359362.946117|823|175|276.5704934|55.32824294|-0.007286|-0.001289
2022-01-12 22:50:30|88596787|88597784|2020-04-16 00:27:12|2020-04-16 00:30:13|6487.41000000|6527.13000000|957227.185124|992771.183417|433|565|147.66139715|152.70782701|-0.002749|0.010340
2022-01-12 22:50:30|88597785|88598782|2020-04-16 00:30:14|2020-04-16 00:34:27|6527.14000000|6542.03000000|392203.984917|806241.637269|161|837|59.98765412|123.29939094|-0.008731|0.011481
2022-01-12 22:50:30|88598783|88599780|2020-04-16 00:34:28|2020-04-16 00:41:24|6541.98000000|6535.19000000|324434.815458|663773.473517|174|824|49.61442662|101.46704734|-0.005292|0.003712
2022-01-12 22:50:30|88599781|88600778|2020-04-16 00:41:24|2020-04-16 00:48:33|6535.19000000|6564.04000000|286460.675374|938746.184621|184|814|43.71653528|143.24924973|-0.004439|0.010282
2022-01-12 22:50:30|88600779|88601776|2020-04-16 00:48:33|2020-04-16 00:55:50|6564.04000000|6570.00000000|326864.329634|1189205.62869|189|809|49.71079354|180.88282714|-0.005983|0.006249
2022-01-12 22:50:30|88601777|88602774|2020-04-16 00:55:52|2020-04-16 01:05:27|6570.00000000|6555.59000000|482766.347099|662589.657335|241|757|73.52467002|100.8997953|-0.002683|-0.000060
2022-01-12 22:50:30|88602775|88603772|2020-04-16 01:05:27|2020-04-16 01:16:04|6555.58000000|6569.84000000|267309.927072|577032.764969|211|787|40.73834536|87.89004421|0.001721|0.000690
2022-01-12 22:50:30|88603773|88604770|2020-04-16 01:16:04|2020-04-16 01:28:05|6569.84000000|6606.47000000|461912.140955|822841.787139|194|804|70.36903089|125.07562146|0.007314|0.000415
2022-01-12 22:50:30|88604771|88605768|2020-04-16 01:28:05|2020-04-16 01:36:06|6606.47000000|6634.21000000|707051.446611|1237193.24963|272|726|106.51557196|186.35189657|-0.005519|0.008935
2022-01-12 22:50:30|88605769|88606766|2020-04-16 01:36:06|2020-04-16 01:47:15|6634.21000000|6624.96000000|614259.97192|1022922.63527|286|712|92.43509506|153.97079672|-0.000353|-0.001769
2022-01-12 22:50:30|88606767|88607764|2020-04-16 01:47:17|2020-04-16 02:02:01|6624.99000000|6628.89000000|331019.98583|435037.874052|242|756|49.8915859|65.56003296|-0.007577|0.008132
2022-01-12 22:50:31|88607765|88608762|2020-04-16 02:02:01|2020-04-16 02:16:45|6628.89000000|6641.41000000|436680.37526|561644.100095|256|742|65.86953437|84.5992964|-0.004809|0.006592
2022-01-12 22:50:31|88608763|88609760|2020-04-16 02:16:45|2020-04-16 02:34:52|6641.40000000|6629.34000000|802541.10826|503803.258035|272|726|120.98995057|75.93426921|-0.000004|-0.001658
2022-01-12 22:50:32|88609761|88610758|2020-04-16 02:34:54|2020-04-16 02:51:32|6629.70000000|6641.23000000|1192847.98502|467922.126082|314|684|179.90067192|70.56251361|-0.003853|0.005335
2022-01-12 22:50:32|88610759|88611756|2020-04-16 02:51:33|2020-04-16 03:08:02|6641.17000000|6617.27000000|234294.787235|229753.953066|226|772|35.34059375|34.6356495|-0.004252|0.000520
2022-01-12 22:50:33|88611757|88612754|2020-04-16 03:08:05|2020-04-16 03:25:41|6613.97000000|6630.74000000|317730.002099|335816.888474|242|756|48.07037768|50.72329173|-0.005342|0.007664
2022-01-12 22:50:34|88612755|88613752|2020-04-16 03:25:42|2020-04-16 03:45:01|6630.74000000|6640.13000000|438732.662099|736788.104292|215|783|66.17572117|111.07836092|-0.005526|0.007182
2022-01-12 22:50:34|88613753|88614750|2020-04-16 03:45:01|2020-04-16 04:03:14|6639.67000000|6678.22000000|272685.128931|509564.686851|222|776|40.93973704|76.51589182|0.005027|0.001510
2022-01-12 22:50:34|88614751|88615748|2020-04-16 04:03:14|2020-04-16 04:21:52|6679.29000000|6650.52000000|385157.938382|521195.282533|224|774|57.81393747|78.12974272|-0.009530|0.005107
2022-01-12 22:50:34|88615749|88616746|2020-04-16 04:21:52|2020-04-16 04:45:36|6650.52000000|6650.56000000|152228.738501|492739.09016|197|801|22.90285062|74.12216271|-0.003712|0.003712
2022-01-12 22:50:34|88616747|88617744|2020-04-16 04:45:36|2020-04-16 05:14:13|6650.56000000|6640.81000000|184479.714301|210365.515929|185|813|27.773014|31.66553685|-0.003840|0.002140
2022-01-12 22:50:35|88617745|88618742|2020-04-16 05:14:15|2020-04-16 05:42:26|6640.81000000|6648.27000000|221223.715896|315475.867133|179|819|33.26537651|47.43380999|-0.001587|0.003183
2022-01-12 22:50:35|88618743|88619740|2020-04-16 05:42:31|2020-04-16 06:13:18|6651.01000000|6664.59000000|132257.678709|376511.079812|174|824|19.89365223|56.55916777|0.000417|0.001589
2022-01-12 22:50:35|88619741|88620738|2020-04-16 06:13:18|2020-04-16 06:39:44|6664.67000000|6682.61000000|192029.835|442739.861203|211|787|28.7355016|66.2576406|-0.001602|0.003675
2022-01-12 22:50:35|88620739|88621736|2020-04-16 06:39:44|2020-04-16 07:02:56|6683.03000000|6758.79000000|556934.397177|2292281.5697|218|780|82.69424299|340.73561726|0.012920|-0.000785
2022-01-12 22:50:35|88621737|88622734|2020-04-16 07:02:56|2020-04-16 07:10:14|6757.20000000|6830.00000000|1005768.15683|1331588.35315|306|692|147.86531247|195.85357997|0.015980|-0.005590
2022-01-12 22:50:35|88622735|88623732|2020-04-16 07:10:14|2020-04-16 07:11:40|6830.00000000|6879.81000000|1004539.62393|2494775.22808|279|719|146.08117298|362.83411521|0.003373|0.005922
2022-01-12 22:50:35|88623733|88624730|2020-04-16 07:11:41|2020-04-16 07:16:06|6880.00000000|6961.95000000|774551.230696|2963108.50183|239|759|112.06065666|428.71179059|0.011151|0.002593
2022-01-12 22:50:35|88624731|88625728|2020-04-16 07:16:06|2020-04-16 07:19:13|6962.89000000|6966.45000000|1473681.79029|1779372.34176|445|553|211.96340648|255.90279358|-0.018413|0.019333
2022-01-12 22:50:36|88625729|88626726|2020-04-16 07:19:14|2020-04-16 07:26:07|6969.66000000|6920.80000000|1368572.51657|859302.489114|507|491|197.15426211|123.77848113|-0.000326|-0.006156
2022-01-12 22:50:36|88626727|88627724|2020-04-16 07:26:07|2020-04-16 07:34:02|6920.80000000|6909.17000000|950185.649852|1824457.54003|305|693|137.15425421|263.42405133|0.007419|-0.009588
2022-01-12 22:50:36|88627725|88628722|2020-04-16 07:34:02|2020-04-16 07:48:20|6910.20000000|6910.81000000|1120559.07299|1442521.79643|353|645|162.06537513|208.525663|0.014427|-0.014334
2022-01-12 22:50:37|88628723|88629720|2020-04-16 07:48:20|2020-04-16 08:01:34|6912.05000000|6919.93000000|656398.406622|1976411.22307|286|712|95.14832437|286.68816287|0.018193|-0.016715
2022-01-12 22:50:37|88629721|88630718|2020-04-16 08:01:34|2020-04-16 08:20:07|6919.92000000|6917.08000000|772800.036922|1720934.57609|303|695|111.99123876|249.37827224|0.005403|-0.005783
2022-01-12 22:50:37|88630719|88631716|2020-04-16 08:20:07|2020-04-16 08:31:50|6917.08000000|6990.00000000|773838.461677|1322982.5239|331|667|111.35963593|190.44109534|0.023446|-0.011672
2022-01-12 22:50:37|88631717|88632714|2020-04-16 08:31:50|2020-04-16 08:33:13|6990.00000000|7059.28000000|949985.179852|2290809.56443|290|708|134.78285055|325.76467293|-0.002485|0.015685
2022-01-12 22:50:37|88632715|88633712|2020-04-16 08:33:14|2020-04-16 08:34:58|7053.01000000|7097.99000000|1060063.50655|2718003.9612|307|691|148.87254722|381.96055178|-0.001399|0.010668
2022-01-12 22:50:37|88633713|88634710|2020-04-16 08:34:58|2020-04-16 08:45:55|7097.99000000|7072.42000000|663830.44084|1315280.67089|385|613|93.68022643|185.52421062|0.000890|-0.003716
2022-01-12 22:50:38|88634711|88635708|2020-04-16 08:45:56|2020-04-16 09:00:23|7072.01000000|7074.95000000|561045.710864|1442255.60611|318|680|79.44866388|204.32929568|0.009273|-0.008920
2022-01-12 22:50:38|88635709|88636706|2020-04-16 09:00:23|2020-04-16 09:18:34|7074.15000000|7060.14000000|615091.442558|1420966.60832|327|671|86.86363036|200.64162042|0.007437|-0.008579
2022-01-12 22:50:38|88636707|88637704|2020-04-16 09:18:34|2020-04-16 09:42:35|7061.99000000|7043.00000000|1192889.16687|676447.411747|405|593|169.15377717|95.93421629|0.005282|-0.007543
2022-01-12 22:50:38|88637705|88638702|2020-04-16 09:42:37|2020-04-16 10:09:21|7043.13000000|7068.91000000|497332.135031|1093352.33412|287|711|70.5142992|154.97885721|0.010762|-0.007572
2022-01-12 22:50:38|88638703|88639700|2020-04-16 10:09:21|2020-04-16 10:36:53|7068.91000000|6990.00000000|1249258.26305|421195.588105|471|527|177.59698704|59.71450907|-0.001745|-0.005852
2022-01-12 22:50:38|88639701|88640698|2020-04-16 10:36:53|2020-04-16 10:45:09|6989.15000000|6970.44000000|1752308.80995|1485119.16203|503|495|251.77845477|213.53372608|0.006808|-0.009784
2022-01-12 22:50:38|88640699|88641696|2020-04-16 10:45:10|2020-04-16 11:10:06|6970.20000000|6947.36000000|676257.582556|1294164.74365|330|668|97.19027666|185.82577349|0.004606|-0.007505
2022-01-12 22:50:39|88641697|88642694|2020-04-16 11:10:06|2020-04-16 11:29:07|6947.36000000|7023.29000000|863283.896975|1264307.29011|291|707|123.13846436|180.40394756|0.014165|-0.002560
2022-01-12 22:50:39|88642695|88643692|2020-04-16 11:29:09|2020-04-16 11:48:28|7023.29000000|7012.53000000|857784.682968|891773.650818|315|683|121.87838756|126.70492232|0.000338|-0.001581
2022-01-12 22:50:39|88643693|88644690|2020-04-16 11:48:28|2020-04-16 12:03:25|7011.70000000|6965.78000000|1163967.3856|838767.070483|394|604|165.76362091|119.05136969|0.000668|-0.005291
2022-01-12 22:50:39|88644691|88645688|2020-04-16 12:03:25|2020-04-16 12:18:26|6965.68000000|7019.39000000|1084576.05282|1394787.19829|387|611|155.35882732|199.69404156|0.007755|-0.000047
2022-01-12 22:50:39|88645689|88646686|2020-04-16 12:18:27|2020-04-16 12:34:26|7019.39000000|7019.68000000|741230.476775|1259994.17408|298|700|105.67746185|179.64771634|0.004294|-0.004246
2022-01-12 22:50:39|88646687|88647684|2020-04-16 12:34:26|2020-04-16 12:50:56|7019.68000000|7048.56000000|853181.332816|1228503.68107|320|678|121.27029554|174.59119545|0.004257|-0.001221
2022-01-12 22:50:39|88647685|88648682|2020-04-16 12:51:00|2020-04-16 13:02:54|7047.07000000|7079.13000000|791962.358166|1723747.21004|326|672|112.01674746|243.98623915|0.000535|0.003648
2022-01-12 22:50:39|88648683|88649680|2020-04-16 13:02:54|2020-04-16 13:18:29|7079.08000000|7057.29000000|958206.325426|1018540.29696|381|617|135.78326125|144.30288255|-0.005964|0.003688
2022-01-12 22:50:40|88649681|88650678|2020-04-16 13:18:29|2020-04-16 13:36:00|7057.22000000|7040.00000000|1906174.40193|808177.046653|358|640|270.35641188|114.67741607|-0.003937|0.001981
2022-01-12 22:50:40|88650679|88651676|2020-04-16 13:36:01|2020-04-16 13:51:04|7039.99000000|7021.10000000|1033242.84869|679445.68759|426|572|147.2269606|96.6883573|-0.000496|-0.001652
2022-01-12 22:50:40|88651677|88652674|2020-04-16 13:51:04|2020-04-16 14:03:58|7021.25000000|7007.00000000|1528655.50029|950232.369603|473|525|218.5569477|135.7702162|-0.010214|0.008190
2022-01-12 22:50:40|88652675|88653672|2020-04-16 14:03:59|2020-04-16 14:22:41|7006.99000000|7019.98000000|536527.128081|731868.460058|336|662|76.64493512|104.60994076|-0.007984|0.008959
2022-01-12 22:50:40|88653673|88654670|2020-04-16 14:22:41|2020-04-16 14:43:21|7019.98000000|7009.14000000|655647.441338|663712.297089|331|667|93.48494745|94.64192089|-0.005611|0.004224
2022-01-12 22:50:40|88654671|88655668|2020-04-16 14:43:21|2020-04-16 14:59:52|7009.84000000|7029.03000000|358631.507252|909229.241427|251|747|51.06705347|129.42409702|-0.004109|0.006409
2022-01-12 22:50:40|88655669|88656666|2020-04-16 14:59:54|2020-04-16 15:17:17|7029.03000000|7035.43000000|638974.407127|1251615.55317|249|749|90.73904014|177.65831756|0.001958|-0.001083
2022-01-12 22:50:40|88656667|88657664|2020-04-16 15:17:21|2020-04-16 15:34:50|7035.43000000|7011.64000000|723832.934478|573430.851676|363|635|102.93613004|81.44116742|-0.008793|0.006072
2022-01-12 22:50:41|88657665|88658662|2020-04-16 15:34:50|2020-04-16 15:48:51|7011.64000000|7052.72000000|449168.825052|1659655.33349|287|711|63.7677953|235.47746325|-0.001775|0.006356
2022-01-12 22:50:41|88658663|88659660|2020-04-16 15:48:51|2020-04-16 16:00:59|7052.72000000|7050.10000000|655255.536312|1508531.79472|327|671|93.01055219|214.03909682|0.001196|-0.001450
2022-01-12 22:50:41|88659661|88660658|2020-04-16 16:00:59|2020-04-16 16:08:50|7050.10000000|7014.50000000|1484577.10435|1112931.69624|499|499|211.77387316|158.72599855|-0.003376|-0.001804
2022-01-12 22:50:41|88660659|88661656|2020-04-16 16:08:50|2020-04-16 16:24:35|7014.52000000|7003.46000000|830769.300076|624259.90006|324|674|118.50290451|89.01854061|-0.005450|0.003640
2022-01-12 22:50:41|88661657|88662654|2020-04-16 16:24:35|2020-04-16 16:37:50|7003.47000000|6984.81000000|1231171.18648|1091580.10023|413|585|176.34073842|156.13950665|-0.006732|0.004198
2022-01-12 22:50:42|88662655|88663652|2020-04-16 16:37:51|2020-04-16 16:54:46|6984.33000000|7017.69000000|626378.57856|731372.142359|341|657|89.45560437|104.46603509|-0.002160|0.006138
2022-01-12 22:50:42|88663653|88664650|2020-04-16 16:54:46|2020-04-16 17:13:10|7017.60000000|7007.02000000|384196.043222|591558.026055|317|681|54.79521496|84.40948465|-0.001667|0.000459
2022-01-12 22:50:42|88664651|88665648|2020-04-16 17:13:10|2020-04-16 17:32:50|7007.02000000|7020.00000000|315296.491008|456053.121979|277|721|44.98823005|65.03681566|-0.005536|0.007122
2022-01-12 22:50:42|88665649|88666646|2020-04-16 17:32:51|2020-04-16 17:53:01|7020.00000000|7014.11000000|300521.68844|494213.783222|285|713|42.81231608|70.38156455|-0.006252|0.005477
2022-01-12 22:50:42|88666647|88667644|2020-04-16 17:53:03|2020-04-16 18:14:10|7012.05000000|7008.94000000|433326.528017|425996.344292|239|759|61.80247458|60.7348624|-0.008502|0.007881
2022-01-12 22:50:42|88667645|88668642|2020-04-16 18:14:10|2020-04-16 18:31:50|7007.85000000|7025.83000000|470210.908757|457008.8766|295|703|67.11410156|65.15420176|-0.004807|0.006732
2022-01-12 22:50:43|88668643|88669640|2020-04-16 18:31:52|2020-04-16 18:48:53|7025.83000000|7019.70000000|448793.068668|764616.964984|288|710|63.87345827|108.75162918|-0.003462|0.002765
2022-01-12 22:50:43|88669641|88670638|2020-04-16 18:48:54|2020-04-16 19:06:16|7019.70000000|7017.45000000|317533.680175|619260.844703|305|693|45.2589819|88.25395336|-0.000942|0.000786
2022-01-12 22:50:43|88670639|88671636|2020-04-16 19:06:18|2020-04-16 19:23:36|7017.19000000|7022.51000000|546279.492414|529322.793649|316|682|77.87624598|75.44654377|-0.003817|0.004436
2022-01-12 22:50:43|88671637|88672634|2020-04-16 19:23:38|2020-04-16 19:44:08|7022.51000000|7044.02000000|230462.917835|800031.393411|247|751|32.77535742|113.68873213|-0.004404|0.006760
2022-01-12 22:50:43|88672635|88673632|2020-04-16 19:44:08|2020-04-16 19:52:06|7044.01000000|7080.00000000|727173.775763|1798995.48817|237|761|102.64930212|254.17558739|-0.000422|0.005544
2022-01-12 22:50:43|88673633|88674630|2020-04-16 19:52:08|2020-04-16 20:00:55|7080.00000000|7011.57000000|1362124.66562|1067405.62713|478|520|193.40424257|151.12465724|-0.014175|0.007153
2022-01-12 22:50:43|88674631|88675628|2020-04-16 20:00:55|2020-04-16 20:08:02|7011.57000000|7017.11000000|1486527.42837|1122360.94612|465|533|212.26420011|160.13304727|-0.009332|0.009936
2022-01-12 22:50:43|88675629|88676626|2020-04-16 20:08:03|2020-04-16 20:22:36|7016.96000000|7019.06000000|1462066.77145|521723.815934|399|599|208.89908302|74.47981102|-0.008138|0.008380
2022-01-12 22:50:43|88676627|88677624|2020-04-16 20:22:39|2020-04-16 20:41:57|7013.31000000|7031.23000000|214581.292543|497196.093367|268|730|30.56019964|70.79509729|-0.008935|0.010774
2022-01-12 22:50:43|88677625|88678622|2020-04-16 20:41:58|2020-04-16 20:59:16|7031.24000000|7052.65000000|378618.58564|843046.414791|285|713|53.7323913|119.65787884|-0.006706|0.008692
2022-01-12 22:50:43|88678623|88679620|2020-04-16 20:59:17|2020-04-16 21:15:18|7056.03000000|7058.37000000|446017.014909|2124411.47016|289|709|63.2651235|301.41838003|-0.008539|0.008805
2022-01-12 22:50:44|88679621|88680618|2020-04-16 21:15:18|2020-04-16 21:31:01|7058.50000000|7052.10000000|693664.487138|493729.814172|295|703|98.34432395|70.00234375|-0.012974|0.012320
2022-01-12 22:50:44|88680619|88681616|2020-04-16 21:31:01|2020-04-16 21:45:38|7052.10000000|7089.93000000|515057.869555|1453339.79512|278|720|72.81620116|205.4304258|-0.001351|0.005451
2022-01-12 22:50:44|88681617|88682614|2020-04-16 21:45:38|2020-04-16 22:00:08|7087.28000000|7090.00000000|828751.900641|590908.471609|336|662|117.00492211|83.41785443|-0.012505|0.012328
2022-01-12 22:50:44|88682615|88683612|2020-04-16 22:00:08|2020-04-16 22:05:18|7090.00000000|7142.05000000|575391.529522|2311217.98436|226|772|80.85397934|324.52529259|-0.019141|0.028324
2022-01-12 22:50:44|88683613|88684610|2020-04-16 22:05:18|2020-04-16 22:13:42|7142.05000000|7111.52000000|1121295.42756|1093001.85305|362|636|157.43811319|153.32018304|-0.016322|0.012210
2022-01-12 22:50:44|88684611|88685608|2020-04-16 22:13:42|2020-04-16 22:24:14|7111.53000000|7110.00000000|1218710.53397|1157776.90586|319|679|171.19957797|162.6888875|-0.011015|0.011009
2022-01-12 22:50:44|88685609|88686606|2020-04-16 22:24:15|2020-04-16 22:35:20|7110.01000000|7104.56000000|588770.807719|1112440.34084|295|703|83.04314677|156.83251358|-0.000173|-0.000784
2022-01-12 22:50:44|88686607|88687604|2020-04-16 22:35:20|2020-04-16 22:44:50|7104.98000000|7119.11000000|1118727.23669|1965246.46627|298|700|156.93951672|275.70402256|-0.001955|0.003915
2022-01-12 22:50:44|88687605|88688602|2020-04-16 22:44:50|2020-04-16 22:56:11|7119.11000000|7130.96000000|888429.191315|1427303.44702|273|725|124.56221512|200.14604551|-0.010940|0.012172
2022-01-12 22:50:44|88688603|88689600|2020-04-16 22:56:12|2020-04-16 23:00:01|7130.50000000|7178.30000000|826432.558173|2562506.03662|256|742|115.36203532|357.79982487|-0.001862|0.007983
2022-01-12 22:50:45|88689601|88690598|2020-04-16 23:00:02|2020-04-16 23:01:56|7176.04000000|7186.00000000|1596939.24202|2767360.93832|285|713|221.80863606|384.24189371|-0.007321|0.009409
2022-01-12 22:50:45|88690599|88691596|2020-04-16 23:01:56|2020-04-16 23:08:05|7186.00000000|7165.44000000|1829257.65663|707152.445079|448|550|254.88879872|98.57990764|-0.016334|0.014317
2022-01-12 22:50:45|88691597|88692594|2020-04-16 23:08:05|2020-04-16 23:17:52|7165.40000000|7182.92000000|701639.812344|856471.623111|378|620|98.08808266|119.66147395|-0.006228|0.007886
2022-01-12 22:50:45|88692595|88693592|2020-04-16 23:17:52|2020-04-16 23:27:54|7180.49000000|7155.95000000|637747.848647|698393.159087|405|593|89.03726151|97.51139572|-0.002840|0.001077
2022-01-12 22:50:45|88693593|88694590|2020-04-16 23:27:54|2020-04-16 23:37:00|7158.40000000|7133.57000000|745585.610203|999628.357545|394|604|104.52288401|140.20325535|0.000921|-0.003833
2022-01-12 22:50:45|88694591|88695588|2020-04-16 23:37:03|2020-04-16 23:49:10|7133.53000000|7110.01000000|858018.222688|644138.340893|439|559|120.49846851|90.4424452|-0.009171|0.007258
2022-01-12 22:50:45|88695589|88696586|2020-04-16 23:49:10|2020-04-17 00:01:19|7109.93000000|7124.64000000|876606.243398|896419.341306|381|617|123.48034613|126.1817821|-0.005417|0.006972
2022-01-12 22:50:45|88696587|88697584|2020-04-17 00:01:19|2020-04-17 00:10:45|7124.64000000|7091.41000000|1247519.43222|1024424.4654|416|582|175.11869449|143.69886497|-0.006480|0.003039
2022-01-12 22:50:45|88697585|88698582|2020-04-17 00:10:45|2020-04-17 00:13:39|7091.41000000|7066.45000000|1980263.6883|913724.862865|602|396|280.67398385|129.60671042|-0.016297|0.012405
2022-01-12 22:50:46|88698583|88699580|2020-04-17 00:13:39|2020-04-17 00:28:24|7070.00000000|7075.62000000|643444.358935|592257.966417|310|688|90.95965965|83.75031023|-0.003171|0.003775
2022-01-12 22:50:46|88699581|88700578|2020-04-17 00:28:31|2020-04-17 00:45:25|7073.09000000|7088.34000000|321824.858132|580856.462101|228|770|45.39581093|81.97135612|-0.002388|0.004226
2022-01-12 22:50:46|88700579|88701576|2020-04-17 00:45:28|2020-04-17 01:04:19|7085.99000000|7079.99000000|309596.411182|465552.249341|226|772|43.68049582|65.70641368|-0.005862|0.005183
2022-01-12 22:50:46|88701577|88702574|2020-04-17 01:04:20|2020-04-17 01:20:14|7080.00000000|7097.39000000|139357.651072|666255.290606|197|801|19.62504745|93.8477016|-0.001425|0.003714
2022-01-12 22:50:46|88702575|88703572|2020-04-17 01:20:14|2020-04-17 01:35:45|7097.38000000|7123.00000000|491652.661167|584526.447497|244|754|69.08479074|82.11306855|-0.001672|0.004359
2022-01-12 22:50:46|88703573|88704570|2020-04-17 01:35:45|2020-04-17 01:52:34|7123.00000000|7104.27000000|310588.904728|1067530.70114|210|788|43.61159733|149.75400406|-0.000980|-0.001428
2022-01-12 22:50:46|88704571|88705568|2020-04-17 01:52:34|2020-04-17 02:11:44|7103.50000000|7113.44000000|241429.55384|496335.959349|256|742|33.96571407|69.82480934|-0.003465|0.004229
2022-01-12 22:50:46|88705569|88706566|2020-04-17 02:11:44|2020-04-17 02:30:34|7113.44000000|7104.46000000|315386.102102|375372.076452|254|744|44.44932673|52.89376305|-0.006541|0.004794
2022-01-12 22:50:46|88706567|88707564|2020-04-17 02:30:36|2020-04-17 02:48:53|7104.10000000|7090.05000000|431597.686343|439071.304877|275|723|60.85282951|61.95375675|-0.006447|0.004684
2022-01-12 22:50:47|88707565|88708562|2020-04-17 02:48:54|2020-04-17 03:04:28|7089.98000000|7082.22000000|668704.678168|556849.702413|408|590|94.46322459|78.72998521|-0.004760|0.003705
2022-01-12 22:50:47|88708563|88709560|2020-04-17 03:04:30|2020-04-17 03:27:31|7083.45000000|7073.51000000|447767.210235|542668.5677|255|743|63.23091404|76.67717097|-0.002095|0.001257
2022-01-12 22:50:47|88709561|88710558|2020-04-17 03:27:32|2020-04-17 03:48:07|7073.51000000|7073.45000000|304029.476585|867479.432061|274|724|42.97250868|122.60740471|-0.002713|0.002770
2022-01-12 22:50:47|88710559|88711556|2020-04-17 03:48:08|2020-04-17 04:04:54|7074.83000000|7061.52000000|682498.876624|1077606.40929|352|646|96.48215161|152.1497785|-0.002480|0.001030
2022-01-12 22:50:47|88711557|88712554|2020-04-17 04:04:55|2020-04-17 04:27:41|7060.01000000|7064.12000000|344366.869663|512339.124518|306|692|48.74952932|72.5095672|-0.007185|0.007581
2022-01-12 22:50:48|88712555|88713552|2020-04-17 04:27:41|2020-04-17 04:48:30|7064.12000000|7056.99000000|652707.453024|463508.538468|398|600|92.47161929|65.69956984|-0.002578|0.002045
2022-01-12 22:50:48|88713553|88714550|2020-04-17 04:48:30|2020-04-17 05:13:15|7056.98000000|7074.98000000|449173.838077|614067.323979|331|667|63.75310477|87.12474034|-0.000501|0.002438
2022-01-12 22:50:48|88714551|88715548|2020-04-17 05:13:17|2020-04-17 05:38:24|7073.68000000|7073.39000000|141420.906872|348482.239137|301|697|20.00422264|49.28740632|-0.008971|0.008960
2022-01-12 22:50:48|88715549|88716546|2020-04-17 05:38:24|2020-04-17 06:07:33|7073.39000000|7052.51000000|397500.500407|495316.854224|306|692|56.20123001|70.02472685|-0.002549|0.000504
2022-01-12 22:50:49|88716547|88717544|2020-04-17 06:07:33|2020-04-17 06:35:29|7052.39000000|7043.36000000|307773.268959|505719.514719|271|727|43.67300903|71.74417368|0.005645|-0.006824
2022-01-12 22:50:49|88717545|88718542|2020-04-17 06:35:30|2020-04-17 07:05:19|7043.37000000|7058.50000000|264152.881776|682233.075968|231|767|37.47229103|96.71842746|0.000838|0.001152
2022-01-12 22:50:49|88718543|88719540|2020-04-17 07:05:22|2020-04-17 07:28:39|7058.50000000|7067.06000000|511949.823231|1351294.02091|250|748|72.57829603|191.5124353|0.002492|-0.001410
2022-01-12 22:50:49|88719541|88720538|2020-04-17 07:28:39|2020-04-17 07:47:13|7067.61000000|7045.55000000|717070.908922|1373463.82344|271|727|101.62474635|194.55135055|0.000010|-0.003038
2022-01-12 22:50:49|88720539|88721536|2020-04-17 07:47:14|2020-04-17 08:07:18|7047.62000000|7087.63000000|2952054.02054|1602843.79437|305|693|418.79799664|227.32739899|0.009337|-0.003775
2022-01-12 22:50:49|88721537|88722534|2020-04-17 08:07:23|2020-04-17 08:37:04|7085.61000000|7074.79000000|2225750.12505|931147.225676|451|547|314.59788295|131.59867659|-0.001201|-0.000027
2022-01-12 22:50:49|88722535|88723532|2020-04-17 08:37:04|2020-04-17 09:16:42|7076.15000000|7084.29000000|404683.717761|701513.077697|308|690|57.19974338|99.20884827|0.003273|-0.002433
2022-01-12 22:50:49|88723533|88724530|2020-04-17 09:16:42|2020-04-17 09:50:28|7084.29000000|7133.17000000|500466.077072|1265254.4912|314|684|70.40036168|177.98651854|0.008647|-0.003005
2022-01-12 22:50:49|88724531|88725528|2020-04-17 09:50:28|2020-04-17 10:22:00|7133.17000000|7116.88000000|592605.932144|895424.911256|331|667|83.3721659|125.97918374|0.004641|-0.006579
2022-01-12 22:50:49|88725529|88726526|2020-04-17 10:22:03|2020-04-17 10:58:48|7117.54000000|7104.08000000|933596.729971|688807.63281|379|619|131.27476427|96.935465|0.002309|-0.003731
2022-01-12 22:50:50|88726527|88727524|2020-04-17 10:58:48|2020-04-17 11:30:04|7103.49000000|7083.18000000|645720.778624|560282.911708|339|659|90.77514422|78.78030221|-0.000818|-0.001079
2022-01-12 22:50:50|88727525|88728522|2020-04-17 11:30:04|2020-04-17 11:59:33|7082.80000000|7086.01000000|434100.224322|1069957.67478|346|652|61.31701415|151.06158648|0.002023|-0.001648
2022-01-12 22:50:50|88728523|88729520|2020-04-17 11:59:33|2020-04-17 12:30:51|7086.01000000|7088.84000000|497973.148035|572281.565877|271|727|70.18770735|80.63802748|-0.004693|0.005259
2022-01-12 22:50:50|88729521|88730518|2020-04-17 12:30:51|2020-04-17 12:58:22|7088.38000000|7106.70000000|314557.809366|594287.098709|245|753|44.36178398|83.76152537|0.000083|0.001578
2022-01-12 22:50:50|88730519|88731516|2020-04-17 12:58:28|2020-04-17 13:21:35|7106.51000000|7089.94000000|332880.242266|613859.092633|290|708|46.89908387|86.47168906|-0.002794|0.000800
2022-01-12 22:50:50|88731517|88732514|2020-04-17 13:21:36|2020-04-17 13:30:43|7089.19000000|7046.25000000|2669524.04143|1629650.76821|426|572|378.73902119|231.21869131|0.003814|-0.010045
2022-01-12 22:50:50|88732515|88733512|2020-04-17 13:30:43|2020-04-17 13:37:59|7046.24000000|7038.65000000|1757554.71045|1465844.6062|520|478|250.33465415|208.73091988|0.001359|-0.002587
2022-01-12 22:50:50|88733513|88734510|2020-04-17 13:38:01|2020-04-17 13:55:17|7036.01000000|7042.55000000|798724.865008|1277549.51935|337|661|113.52069031|181.53026823|0.000445|0.000333
2022-01-12 22:50:50|88734511|88735508|2020-04-17 13:55:18|2020-04-17 14:10:06|7042.55000000|7064.05000000|730815.081808|932917.599272|305|693|103.49811048|132.06843418|-0.000437|0.003219
2022-01-12 22:50:51|88735509|88736506|2020-04-17 14:10:07|2020-04-17 14:30:26|7063.14000000|7048.79000000|1425273.96667|700692.367897|350|648|202.04999081|99.36172035|0.000547|-0.002158
2022-01-12 22:50:51|88736507|88737504|2020-04-17 14:30:30|2020-04-17 14:48:38|7048.80000000|7026.56000000|1295187.89041|931927.856755|323|675|184.03207171|132.41462716|0.000195|-0.002061
2022-01-12 22:50:51|88737505|88738502|2020-04-17 14:48:38|2020-04-17 15:05:59|7026.57000000|7062.87000000|1447549.6738|1217377.48529|325|673|205.54989308|172.9078274|0.004600|-0.000404
2022-01-12 22:50:51|88738503|88739500|2020-04-17 15:06:01|2020-04-17 15:24:28|7062.86000000|7051.34000000|1051578.01357|809626.23181|326|672|149.01776227|114.64086348|-0.003567|0.002377
2022-01-12 22:50:51|88739501|88740498|2020-04-17 15:24:28|2020-04-17 15:45:01|7049.93000000|7060.38000000|1004841.14644|759954.817937|262|736|142.4433207|107.76337685|-0.003557|0.004807
2022-01-12 22:50:51|88740499|88741496|2020-04-17 15:45:01|2020-04-17 16:05:06|7060.38000000|7061.40000000|244337.266957|593598.714164|265|733|34.64595624|84.17838857|-0.000092|0.000208
2022-01-12 22:50:51|88741497|88742494|2020-04-17 16:05:06|2020-04-17 16:25:51|7061.40000000|7046.97000000|403909.438745|476644.618934|254|744|57.22709255|67.52197501|-0.003823|0.002538
2022-01-12 22:50:51|88742495|88743492|2020-04-17 16:25:51|2020-04-17 16:44:21|7046.51000000|7058.47000000|678789.372531|514713.982575|299|699|96.1018159|72.92127123|-0.001180|0.002376
2022-01-12 22:50:51|88743493|88744490|2020-04-17 16:44:22|2020-04-17 17:05:47|7058.45000000|7071.91000000|239104.974783|664020.564172|236|762|33.86211387|94.02958352|-0.005597|0.007093
2022-01-12 22:50:52|88744491|88745488|2020-04-17 17:05:50|2020-04-17 17:26:01|7073.22000000|7053.78000000|283741.825701|450490.424253|272|726|40.17512754|63.77864602|-0.004867|0.002701
2022-01-12 22:50:52|88745489|88746486|2020-04-17 17:26:01|2020-04-17 17:44:31|7053.78000000|7048.40000000|329660.772995|461866.349377|285|713|46.77350133|65.53877967|-0.002668|0.001057
2022-01-12 22:50:52|88746487|88747484|2020-04-17 17:44:31|2020-04-17 18:06:52|7048.41000000|7051.83000000|188769.005554|390877.659022|253|745|26.78791566|55.46097318|-0.001439|0.001813
2022-01-12 22:50:52|88747485|88748482|2020-04-17 18:06:52|2020-04-17 18:26:50|7051.83000000|7031.75000000|454122.956596|371032.159495|272|726|64.49671306|52.69457439|-0.000880|-0.001426
2022-01-12 22:50:52|88748483|88749480|2020-04-17 18:26:50|2020-04-17 18:46:08|7031.75000000|7045.31000000|424009.696862|411545.04055|303|695|60.23806695|58.47105083|-0.001341|0.002760
2022-01-12 22:50:52|88749481|88750478|2020-04-17 18:46:09|2020-04-17 19:06:36|7045.31000000|7048.72000000|434793.140586|365913.642299|272|726|61.72724119|51.94110097|-0.006835|0.007201
2022-01-12 22:50:52|88750479|88751476|2020-04-17 19:06:36|2020-04-17 19:28:40|7048.87000000|7055.97000000|447595.930062|447958.000171|277|721|63.3995537|63.47214532|-0.001456|0.002187
2022-01-12 22:50:52|88751477|88752474|2020-04-17 19:28:41|2020-04-17 19:48:09|7055.97000000|7065.34000000|350121.288158|552534.423395|215|783|49.58051649|78.26396018|0.000810|0.000409
2022-01-12 22:50:52|88752475|88753472|2020-04-17 19:48:11|2020-04-17 20:02:00|7065.34000000|7086.16000000|382679.31464|1060487.68855|275|723|54.0283642|149.81659388|0.001923|0.000495
2022-01-12 22:50:53|88753473|88754470|2020-04-17 20:02:00|2020-04-17 20:20:34|7086.16000000|7082.76000000|327047.033739|422911.017568|283|715|46.1935833|59.7207573|-0.005984|0.005686
2022-01-12 22:50:53|88754471|88755468|2020-04-17 20:20:34|2020-04-17 20:39:23|7082.19000000|7063.49000000|311708.261946|304455.708094|265|733|44.08296497|43.04329859|-0.002376|0.000094
2022-01-12 22:50:53|88755469|88756466|2020-04-17 20:39:23|2020-04-17 20:58:54|7063.42000000|7057.66000000|337660.910496|342640.617776|313|685|47.82447297|48.47788908|-0.007013|0.006362
2022-01-12 22:50:53|88756467|88757464|2020-04-17 20:58:54|2020-04-17 21:19:09|7057.65000000|7079.00000000|315511.252596|494660.415751|250|748|44.61210656|69.93454146|-0.006697|0.009204
2022-01-12 22:50:53|88757465|88758462|2020-04-17 21:19:09|2020-04-17 21:37:38|7079.00000000|7076.30000000|283517.151971|341206.539632|236|762|40.06342189|48.19739263|-0.018152|0.017781
2022-01-12 22:50:53|88758463|88759460|2020-04-17 21:37:46|2020-04-17 21:55:45|7076.03000000|7050.00000000|244932.861176|295253.667251|349|649|34.67394322|41.78481446|-0.010118|0.007057
2022-01-12 22:50:53|88759461|88760458|2020-04-17 21:55:45|2020-04-17 22:13:09|7050.00000000|7068.52000000|310120.215774|709116.80293|328|670|43.97466795|100.53897205|-0.003179|0.005438
2022-01-12 22:50:53|88760459|88761456|2020-04-17 22:13:09|2020-04-17 22:35:51|7068.52000000|7066.00000000|212104.438445|607483.957034|207|791|30.01890095|85.97455505|-0.002868|0.002577
2022-01-12 22:50:53|88761457|88762454|2020-04-17 22:35:54|2020-04-17 22:58:56|7066.00000000|7056.52000000|171276.127218|266367.792504|230|768|24.24331892|37.70738114|-0.008215|0.007135
2022-01-12 22:50:55|88762455|88763452|2020-04-17 22:58:57|2020-04-17 23:20:21|7056.48000000|7098.99000000|151408.974721|780497.874535|218|780|21.41235141|110.2050304|-0.005554|0.010401
2022-01-12 22:50:55|88763453|88764450|2020-04-17 23:20:22|2020-04-17 23:28:11|7098.98000000|7147.78000000|467013.357469|1575329.23576|314|684|65.55315971|221.11512279|-0.010494|0.015261
2022-01-12 22:50:55|88764451|88765448|2020-04-17 23:28:11|2020-04-17 23:43:41|7147.78000000|7088.14000000|924802.858605|581954.516386|355|643|129.57425457|81.5383914|-0.017568|0.013317
2022-01-12 22:50:55|88765449|88766446|2020-04-17 23:43:41|2020-04-17 23:54:16|7089.89000000|7026.82000000|1404952.28344|809014.436135|498|500|199.25836811|114.69112282|-0.013892|0.006014
2022-01-12 22:50:55|88766447|88767444|2020-04-17 23:54:16|2020-04-18 00:10:04|7026.47000000|7054.99000000|940852.96674|649200.524223|358|640|133.74006422|92.13917787|-0.003377|0.006850
2022-01-12 22:50:55|88767445|88768442|2020-04-18 00:10:04|2020-04-18 00:28:00|7055.00000000|7054.59000000|289849.315182|775022.482523|255|743|41.05493864|109.7819786|-0.003580|0.003542
2022-01-12 22:50:55|88768443|88769440|2020-04-18 00:28:01|2020-04-18 00:51:12|7054.59000000|7077.39000000|142829.068161|414831.82439|197|801|20.21166285|58.68347302|-0.005392|0.007938
2022-01-12 22:50:55|88769441|88770438|2020-04-18 00:51:14|2020-04-18 01:13:11|7079.28000000|7083.00000000|252433.457712|331267.99694|218|780|35.63073873|46.75633796|-0.008809|0.009223
2022-01-12 22:50:55|88770439|88771436|2020-04-18 01:13:12|2020-04-18 01:36:40|7082.49000000|7084.34000000|319655.357659|273455.570938|274|724|45.11398962|38.59399794|-0.004212|0.004477
2022-01-12 22:50:55|88771437|88772434|2020-04-18 01:36:43|2020-04-18 02:00:17|7083.94000000|7097.40000000|198965.106587|408285.251854|253|745|28.09272659|57.60911139|-0.007841|0.009366
2022-01-12 22:50:55|88772435|88773432|2020-04-18 02:00:17|2020-04-18 02:21:59|7097.40000000|7105.53000000|571433.095378|661316.207499|258|740|80.43258065|93.07599315|-0.009014|0.009875
2022-01-12 22:50:56|88773433|88774430|2020-04-18 02:22:00|2020-04-18 02:44:18|7104.77000000|7101.66000000|194817.370828|445581.552686|211|787|27.4257432|62.68743183|-0.013366|0.013040
2022-01-12 22:50:56|88774431|88775428|2020-04-18 02:44:19|2020-04-18 03:10:32|7101.66000000|7109.97000000|148464.58619|482573.188043|229|769|20.91966506|67.97934637|-0.017571|0.017836
2022-01-12 22:50:56|88775429|88776426|2020-04-18 03:10:32|2020-04-18 03:34:11|7109.97000000|7108.05000000|276014.899773|435116.407804|234|764|38.83117749|61.20160301|-0.007774|0.007558
2022-01-12 22:50:56|88776427|88777424|2020-04-18 03:34:17|2020-04-18 03:59:12|7108.05000000|7100.25000000|403474.356071|384945.305373|287|711|56.80713422|54.19103934|-0.008288|0.007533
2022-01-12 22:50:56|88777425|88778422|2020-04-18 03:59:13|2020-04-18 04:23:36|7100.25000000|7107.26000000|276343.732915|251252.512581|293|705|38.86277667|35.33624222|-0.006247|0.006972
2022-01-12 22:50:56|88778423|88779420|2020-04-18 04:23:38|2020-04-18 04:54:54|7107.26000000|7098.01000000|321126.570971|188559.707024|285|713|45.21631316|26.55472287|-0.003296|0.002484
2022-01-12 22:50:56|88779421|88780418|2020-04-18 04:54:54|2020-04-18 05:25:49|7098.01000000|7109.59000000|166934.091583|363522.976477|216|782|23.51298034|51.19587094|0.000403|0.000957
2022-01-12 22:50:56|88780419|88781416|2020-04-18 05:25:49|2020-04-18 05:49:54|7109.59000000|7115.49000000|271841.98937|432581.162708|335|663|38.19941612|60.76083597|-0.001295|0.001878
2022-01-12 22:50:56|88781417|88782414|2020-04-18 05:50:00|2020-04-18 06:24:24|7115.49000000|7103.27000000|228728.231179|327205.13501|263|735|32.16369354|46.00103884|-0.005134|0.003816
2022-01-12 22:50:57|88782415|88783412|2020-04-18 06:24:24|2020-04-18 07:02:23|7102.39000000|7098.28000000|356922.881455|403213.476581|276|722|50.25824249|56.76718732|-0.000329|-0.000073
2022-01-12 22:50:57|88783413|88784410|2020-04-18 07:02:24|2020-04-18 07:47:30|7098.28000000|7105.72000000|755022.752249|371488.382188|269|729|106.39649869|52.34157763|0.000034|0.000679
2022-01-12 22:50:57|88784411|88785408|2020-04-18 07:47:33|2020-04-18 08:44:13|7105.72000000|7100.02000000|250439.614097|234858.762376|280|718|35.23312509|33.03231101|-0.003858|0.003397
2022-01-12 22:50:57|88785409|88786406|2020-04-18 08:44:22|2020-04-18 09:44:52|7100.01000000|7107.86000000|442931.712047|645022.535683|300|698|62.36530856|90.83105115|0.000220|0.000479
2022-01-12 22:50:57|88786407|88787404|2020-04-18 09:44:54|2020-04-18 10:34:36|7107.86000000|7071.77000000|859204.567375|729483.513711|418|580|121.25432612|103.07063298|-0.000281|-0.002754
2022-01-12 22:50:57|88787405|88788402|2020-04-18 10:34:36|2020-04-18 11:31:55|7070.78000000|7079.00000000|713557.91776|840294.654953|320|678|100.73605384|118.67887482|0.002965|-0.002145
2022-01-12 22:50:57|88788403|88789400|2020-04-18 11:32:05|2020-04-18 12:03:49|7079.00000000|7094.70000000|621784.793973|562243.076566|401|597|87.54153432|79.15683833|0.001610|-0.000030
2022-01-12 22:50:57|88789401|88790398|2020-04-18 12:03:50|2020-04-18 12:41:13|7095.65000000|7102.96000000|466404.96009|508758.580266|344|654|65.68582795|71.63261333|-0.006142|0.006812
2022-01-12 22:50:57|88790399|88791396|2020-04-18 12:41:20|2020-04-18 12:54:59|7103.10000000|7160.21000000|1018222.36332|1792822.33585|304|694|142.50527424|250.9434209|0.011978|-0.003425
2022-01-12 22:50:57|88791397|88792394|2020-04-18 12:54:59|2020-04-18 13:06:29|7160.21000000|7207.22000000|541020.857468|1406743.81438|261|737|75.52208961|196.32016362|0.007067|-0.000652
2022-01-12 22:50:58|88792395|88793392|2020-04-18 13:06:29|2020-04-18 13:24:22|7208.21000000|7162.36000000|1031787.23904|999903.199047|408|590|143.70182067|139.27487809|-0.007521|0.003016
2022-01-12 22:50:58|88793393|88794390|2020-04-18 13:24:23|2020-04-18 13:45:42|7162.37000000|7193.78000000|375915.993532|1100196.60213|280|718|52.33818102|153.18931549|-0.001231|0.004945
2022-01-12 22:50:58|88794391|88795388|2020-04-18 13:45:42|2020-04-18 13:50:16|7193.78000000|7222.11000000|784034.751613|1825253.0113|250|748|108.45664754|252.55389896|0.008730|-0.003098
2022-01-12 22:50:58|88795389|88796386|2020-04-18 13:50:16|2020-04-18 13:58:51|7222.11000000|7248.63000000|1134424.21291|1425017.44369|363|635|156.44506343|196.58832391|-0.002324|0.005602
2022-01-12 22:50:58|88796387|88797384|2020-04-18 13:58:51|2020-04-18 14:12:15|7250.52000000|7240.00000000|981452.815434|809061.110059|381|617|135.46943106|111.55083038|-0.009963|0.008984
2022-01-12 22:50:58|88797385|88798382|2020-04-18 14:12:17|2020-04-18 14:30:14|7240.00000000|7241.62000000|586466.313259|605809.134852|329|669|81.07119635|83.74354194|-0.001327|0.001507
2022-01-12 22:50:58|88798383|88799380|2020-04-18 14:30:14|2020-04-18 14:47:21|7241.11000000|7246.77000000|427965.981388|570508.631819|373|625|59.09512412|78.72847447|-0.004360|0.004942
2022-01-12 22:50:58|88799381|88800378|2020-04-18 14:47:23|2020-04-18 15:02:20|7246.71000000|7242.01000000|557287.863797|843994.135554|358|640|76.97767135|116.58192357|-0.003900|0.003422
2022-01-12 22:50:58|88800379|88801376|2020-04-18 15:02:20|2020-04-18 15:20:25|7242.01000000|7229.11000000|834538.886412|737055.242969|335|663|115.41282878|101.94160521|-0.001380|0.000091
2022-01-12 22:50:58|88801377|88802374|2020-04-18 15:20:26|2020-04-18 15:35:18|7229.12000000|7243.51000000|1475392.9528|1742998.76059|291|707|203.60396505|240.50714197|-0.001304|0.003082
2022-01-12 22:50:59|88802375|88803372|2020-04-18 15:35:18|2020-04-18 15:52:05|7243.51000000|7254.32000000|443691.771251|1021528.26427|323|675|61.24674987|140.93107344|-0.000175|0.001274
2022-01-12 22:50:59|88803373|88804370|2020-04-18 15:52:05|2020-04-18 16:01:03|7254.33000000|7212.00000000|1334591.84202|1568379.73696|392|606|184.45996712|216.21591381|-0.002704|-0.003273
2022-01-12 22:50:59|88804371|88805368|2020-04-18 16:01:03|2020-04-18 16:08:33|7211.34000000|7215.60000000|1655022.95211|1219799.46408|492|506|229.69678686|169.32354242|-0.003778|0.004280
2022-01-12 22:50:59|88805369|88806366|2020-04-18 16:08:33|2020-04-18 16:22:40|7215.00000000|7208.45000000|475696.30553|619391.313333|441|557|65.96314195|85.86482931|-0.009458|0.008918
2022-01-12 22:50:59|88806367|88807364|2020-04-18 16:22:40|2020-04-18 16:35:34|7208.45000000|7186.99000000|697857.381876|715568.68776|440|558|96.9855272|99.48374793|-0.005224|0.003436
2022-01-12 22:50:59|88807365|88808362|2020-04-18 16:35:34|2020-04-18 16:49:04|7185.14000000|7196.30000000|685976.944186|443745.141151|450|548|95.40558162|61.68979793|-0.009487|0.010456
2022-01-12 22:50:59|88808363|88809360|2020-04-18 16:49:04|2020-04-18 17:05:26|7196.11000000|7192.09000000|215046.542502|893708.407432|324|674|29.89655608|124.22885659|-0.000462|0.000145
2022-01-12 22:50:59|88809361|88810358|2020-04-18 17:05:28|2020-04-18 17:25:39|7192.06000000|7207.18000000|345634.996181|1644126.82325|252|746|48.00326431|228.43047353|-0.011264|0.012743
2022-01-12 22:50:59|88810359|88811356|2020-04-18 17:25:39|2020-04-18 17:46:08|7206.30000000|7209.76000000|241958.842112|338019.81253|309|689|33.55857572|46.84770761|-0.013478|0.013787
2022-01-12 22:50:59|88811357|88812354|2020-04-18 17:46:09|2020-04-18 18:06:13|7209.86000000|7190.54000000|264328.427817|328119.583734|297|701|36.72132617|45.57473336|-0.008121|0.005994
2022-01-12 22:51:01|88812355|88813352|2020-04-18 18:06:13|2020-04-18 18:27:51|7190.53000000|7198.88000000|450598.993125|315328.571897|276|722|62.64191544|43.83671227|-0.010989|0.011815
2022-01-12 22:51:01|88813353|88814350|2020-04-18 18:27:51|2020-04-18 18:49:50|7198.88000000|7201.89000000|467163.94713|318203.429253|282|716|64.86739526|44.17079901|-0.005652|0.005920
2022-01-12 22:51:01|88814351|88815348|2020-04-18 18:49:50|2020-04-18 19:11:56|7201.90000000|7205.80000000|318360.911846|917709.541216|272|726|44.22996761|127.45745875|-0.002116|0.002518
2022-01-12 22:51:01|88815349|88816346|2020-04-18 19:11:56|2020-04-18 19:26:07|7205.80000000|7230.93000000|314233.866433|1248820.10028|250|748|43.47907264|172.74311056|-0.000716|0.004195
2022-01-12 22:51:01|88816347|88817344|2020-04-18 19:26:07|2020-04-18 19:48:49|7231.07000000|7226.13000000|394571.152798|605186.449628|268|730|54.62464231|83.79240937|-0.004671|0.004038
2022-01-12 22:51:01|88817345|88818342|2020-04-18 19:48:53|2020-04-18 20:10:02|7226.27000000|7221.02000000|335504.159775|271428.073976|288|710|46.48018366|37.58683549|-0.005059|0.004535
2022-01-12 22:51:01|88818343|88819340|2020-04-18 20:10:04|2020-04-18 20:32:56|7221.02000000|7235.48000000|332606.076991|428056.161668|285|713|46.00028152|59.21422209|-0.002855|0.004166
2022-01-12 22:51:01|88819341|88820338|2020-04-18 20:32:56|2020-04-18 20:52:20|7235.47000000|7235.48000000|310046.557075|784439.548409|264|734|42.85853757|108.42722732|-0.002485|0.002467
2022-01-12 22:51:02|88820339|88821336|2020-04-18 20:52:21|2020-04-18 21:12:47|7235.01000000|7236.67000000|353046.242752|406136.339414|296|702|48.80296522|56.13684736|-0.013564|0.013743
2022-01-12 22:51:02|88821337|88822334|2020-04-18 21:12:47|2020-04-18 21:31:56|7236.67000000|7235.04000000|457080.49465|782736.499959|306|692|63.15457077|108.13278613|-0.013367|0.013202
2022-01-12 22:51:02|88822335|88823332|2020-04-18 21:31:56|2020-04-18 21:51:19|7235.00000000|7223.65000000|380343.232291|268216.994406|319|679|52.60221423|37.08321323|-0.010860|0.009448
2022-01-12 22:51:02|88823333|88824330|2020-04-18 21:51:20|2020-04-18 22:10:48|7223.96000000|7235.11000000|242187.286607|390198.028621|242|756|33.49278558|53.95596534|-0.010263|0.011434
2022-01-12 22:51:02|88824331|88825328|2020-04-18 22:10:48|2020-04-18 22:29:47|7235.11000000|7239.68000000|287000.494389|281114.388403|279|719|39.64703337|38.82881557|-0.004616|0.005092
2022-01-12 22:51:02|88825329|88826326|2020-04-18 22:29:47|2020-04-18 22:41:14|7239.68000000|7261.23000000|255646.679361|730394.351442|221|777|35.24171282|100.66649671|-0.001982|0.004899
2022-01-12 22:51:02|88826327|88827324|2020-04-18 22:41:14|2020-04-18 22:45:59|7261.23000000|7268.00000000|591074.097642|1396333.1791|194|804|81.40586925|192.22341112|-0.008101|0.009331
2022-01-12 22:51:02|88827325|88828322|2020-04-18 22:45:59|2020-04-18 22:51:20|7268.00000000|7289.45000000|900557.770848|1934718.92455|265|733|123.7654471|265.77936732|0.001612|0.001384
2022-01-12 22:51:02|88828323|88829320|2020-04-18 22:51:20|2020-04-18 22:56:40|7289.31000000|7282.54000000|1113129.34636|1214648.40032|300|698|152.7331115|166.42460022|-0.011353|0.010522
2022-01-12 22:51:02|88829321|88830318|2020-04-18 22:56:41|2020-04-18 23:08:51|7280.74000000|7271.89000000|659378.132223|330943.920451|433|565|90.72317547|45.54128412|-0.009812|0.008976
2022-01-12 22:51:12|88830319|88831316|2020-04-18 23:08:51|2020-04-18 23:25:01|7271.89000000|7280.00000000|371632.449387|762306.179044|302|696|51.09854551|104.79148899|-0.004787|0.005713
2022-01-12 22:51:12|88831317|88832314|2020-04-18 23:25:04|2020-04-18 23:41:52|7279.92000000|7250.09000000|931327.228347|630082.502411|373|625|128.17851501|86.64488491|-0.007385|0.004478
2022-01-12 22:51:12|88832315|88833312|2020-04-18 23:41:52|2020-04-19 00:01:21|7250.28000000|7274.72000000|261250.323294|426469.518861|310|688|36.01061218|58.76178027|-0.003379|0.005665
2022-01-12 22:51:13|88833313|88834310|2020-04-19 00:01:21|2020-04-19 00:16:09|7274.81000000|7212.54000000|910616.441368|544854.385329|426|572|125.83987909|75.23104271|-0.003888|-0.003330
2022-01-12 22:51:13|88834311|88835308|2020-04-19 00:16:09|2020-04-19 00:28:12|7212.54000000|7214.12000000|911527.685333|1100463.71107|440|558|126.41373933|152.64385229|0.000937|-0.000539
2022-01-12 22:51:13|88835309|88836306|2020-04-19 00:28:12|2020-04-19 00:48:13|7214.12000000|7228.59000000|328939.323447|378347.009212|302|696|45.5296866|52.37006946|-0.004230|0.005734
2022-01-12 22:51:13|88836307|88837304|2020-04-19 00:48:14|2020-04-19 01:08:07|7228.92000000|7223.93000000|235954.386483|394203.612331|287|711|32.61872843|54.49835574|-0.005965|0.005411
2022-01-12 22:51:13|88837305|88838302|2020-04-19 01:08:07|2020-04-19 01:31:12|7224.17000000|7220.90000000|386518.703893|326183.634844|304|694|53.5221021|45.13600767|-0.006807|0.006406
2022-01-12 22:51:13|88838303|88839300|2020-04-19 01:31:13|2020-04-19 01:57:28|7220.24000000|7238.84000000|215944.268548|231989.308769|285|713|29.88101032|32.08941743|-0.006221|0.008053
2022-01-12 22:51:13|88839301|88840298|2020-04-19 01:57:28|2020-04-19 02:19:45|7238.40000000|7227.13000000|360065.746435|306296.985877|322|676|49.7989238|42.36058008|-0.007214|0.006045
2022-01-12 22:51:13|88840299|88841296|2020-04-19 02:19:45|2020-04-19 02:44:14|7227.13000000|7250.00000000|216447.880559|324934.90037|264|734|29.91461676|44.90064568|-0.002411|0.004839
2022-01-12 22:51:13|88841297|88842294|2020-04-19 02:44:14|2020-04-19 03:07:48|7250.00000000|7233.11000000|289742.190341|309539.375427|298|700|40.00799537|42.74915892|-0.005020|0.003307
2022-01-12 22:51:13|88842295|88843292|2020-04-19 03:07:52|2020-04-19 03:35:37|7233.11000000|7244.49000000|233913.053498|359595.300332|240|758|32.33489415|49.67419173|-0.007661|0.008855
2022-01-12 22:51:14|88843293|88844290|2020-04-19 03:35:37|2020-04-19 04:03:47|7244.49000000|7239.09000000|356714.767297|428866.090005|260|738|49.28394228|59.23713935|-0.009476|0.008982
2022-01-12 22:51:14|88844291|88845288|2020-04-19 04:03:54|2020-04-19 04:39:54|7239.11000000|7244.07000000|172633.111423|348558.576684|213|785|23.81757584|48.08742475|-0.009235|0.009818
2022-01-12 22:51:14|88845289|88846286|2020-04-19 04:39:56|2020-04-19 05:12:35|7244.07000000|7214.69000000|547573.547157|338618.237904|331|667|75.80132519|46.82765129|-0.008744|0.005844
2022-01-12 22:51:14|88846287|88847284|2020-04-19 05:12:42|2020-04-19 05:44:57|7214.37000000|7217.85000000|384072.975806|628468.659244|315|683|53.17833714|87.01458141|-0.007011|0.007509
2022-01-12 22:51:14|88847285|88848282|2020-04-19 05:44:59|2020-04-19 05:54:04|7216.50000000|7133.64000000|1833758.74174|942119.647832|680|318|255.7953391|131.45772157|-0.004182|-0.011250
2022-01-12 22:51:14|88848283|88849280|2020-04-19 05:54:04|2020-04-19 06:04:05|7133.64000000|7143.52000000|1652074.81715|2022060.80168|452|546|231.85279298|283.50123074|0.000242|0.001049
2022-01-12 22:51:14|88849281|88850278|2020-04-19 06:04:05|2020-04-19 06:27:00|7143.52000000|7171.05000000|408092.305868|949673.754848|273|725|57.0177272|132.61298006|0.001984|0.000830
2022-01-12 22:51:14|88850279|88851276|2020-04-19 06:27:00|2020-04-19 07:05:38|7171.05000000|7160.49000000|333277.492385|340310.654416|302|696|46.54086848|47.50976439|-0.008817|0.007800
2022-01-12 22:51:14|88851277|88852274|2020-04-19 07:05:38|2020-04-19 07:49:36|7160.52000000|7157.98000000|488113.336777|594042.435449|318|680|68.22151766|83.05906444|-0.002140|0.001935
2022-01-12 22:51:14|88852275|88853272|2020-04-19 07:49:37|2020-04-19 08:39:50|7157.98000000|7161.06000000|541297.656685|397160.615286|330|668|75.75499768|55.58641286|-0.000800|0.000978
2022-01-12 22:51:15|88853273|88854270|2020-04-19 08:39:50|2020-04-19 09:38:17|7160.27000000|7158.42000000|583290.477668|592382.903608|295|703|81.57235508|82.8255862|0.001330|-0.001578
2022-01-12 22:51:15|88854271|88855268|2020-04-19 09:38:24|2020-04-19 10:38:38|7157.53000000|7170.26000000|352026.214112|623501.164249|334|664|49.05009696|86.86889645|0.000376|0.000678
2022-01-12 22:51:15|88855269|88856266|2020-04-19 10:38:39|2020-04-19 11:31:38|7170.25000000|7156.51000000|354583.929358|362485.360573|369|629|49.47614236|50.60020619|0.000977|-0.002178
2022-01-12 22:51:15|88856267|88857264|2020-04-19 11:31:45|2020-04-19 12:22:16|7156.00000000|7170.01000000|535796.432305|748496.473917|290|708|74.78827236|104.42181781|0.003961|-0.002367
2022-01-12 22:51:15|88857265|88858262|2020-04-19 12:22:20|2020-04-19 12:59:16|7170.00000000|7166.33000000|365164.694529|296015.165833|470|528|50.97119965|41.31983445|-0.005449|0.005130
2022-01-12 22:51:15|88858263|88859260|2020-04-19 12:59:16|2020-04-19 13:32:03|7166.32000000|7150.54000000|532706.473952|253200.349579|438|560|74.48667468|35.38589965|-0.005801|0.004104
2022-01-12 22:51:15|88859261|88860258|2020-04-19 13:32:04|2020-04-19 13:44:33|7150.54000000|7092.75000000|923885.257436|389407.480296|670|328|129.79068217|54.57444998|-0.001783|-0.003997
2022-01-12 22:51:15|88860259|88861256|2020-04-19 13:44:33|2020-04-19 14:00:25|7092.75000000|7105.11000000|947694.153029|777319.8984|550|448|133.29691833|109.34995993|-0.001256|0.002416
2022-01-12 22:51:15|88861257|88862254|2020-04-19 14:00:25|2020-04-19 14:11:53|7105.09000000|7089.60000000|1155804.53842|1040992.21155|497|501|163.23208956|147.00983187|-0.000616|-0.001114
2022-01-12 22:51:15|88862255|88863252|2020-04-19 14:11:58|2020-04-19 14:32:12|7089.60000000|7101.12000000|639503.032549|693766.927883|312|686|90.21094432|97.85227385|0.002766|-0.001830
2022-01-12 22:51:16|88863253|88864250|2020-04-19 14:32:12|2020-04-19 14:57:46|7099.55000000|7118.24000000|602216.272272|728578.835662|286|712|84.81732111|102.58634225|0.003447|-0.001380
2022-01-12 22:51:16|88864251|88865248|2020-04-19 14:57:47|2020-04-19 15:25:47|7118.24000000|7120.43000000|475386.363955|725806.749262|249|749|66.80732626|101.97154526|0.000647|-0.000414
2022-01-12 22:51:16|88865249|88866246|2020-04-19 15:25:47|2020-04-19 15:51:07|7120.43000000|7109.60000000|561764.270168|240214.763308|363|635|79.00122829|33.7899663|-0.000751|-0.000262
2022-01-12 22:51:16|88866247|88867244|2020-04-19 15:51:07|2020-04-19 16:16:53|7108.66000000|7118.61000000|371710.542153|527133.185556|286|712|52.3156415|74.1419551|-0.004543|0.005196
2022-01-12 22:51:16|88867245|88868242|2020-04-19 16:16:53|2020-04-19 16:38:32|7119.01000000|7128.27000000|430545.567069|740689.363197|279|719|60.38830998|103.92306844|-0.004035|0.005248
2022-01-12 22:51:16|88868243|88869240|2020-04-19 16:38:32|2020-04-19 17:03:22|7128.24000000|7126.64000000|508301.451205|380410.064051|256|742|71.30239354|53.34506738|-0.001513|0.001352
2022-01-12 22:51:16|88869241|88870238|2020-04-19 17:03:23|2020-04-19 17:24:43|7126.64000000|7165.27000000|290879.350421|1284420.23363|235|763|40.69319146|179.84997469|0.003556|0.001189
2022-01-12 22:51:16|88870239|88871236|2020-04-19 17:24:43|2020-04-19 17:37:29|7165.27000000|7170.00000000|400753.725394|1582767.04969|321|677|55.88992728|220.6842642|-0.000419|0.001425
2022-01-12 22:51:17|88871237|88872234|2020-04-19 17:37:29|2020-04-19 18:00:37|7169.77000000|7171.00000000|312007.492085|424678.53842|284|714|43.50326764|59.24691503|-0.005321|0.005337
2022-01-12 22:51:17|88872235|88873232|2020-04-19 18:00:37|2020-04-19 18:22:53|7171.01000000|7149.82000000|596756.308367|201178.189829|282|716|83.33238988|28.07858191|-0.012337|0.009811
2022-01-12 22:51:17|88873233|88874230|2020-04-19 18:22:54|2020-04-19 18:48:14|7149.19000000|7157.12000000|237320.266815|453227.784225|237|761|33.17028624|63.31911145|0.000866|0.000051
2022-01-12 22:51:17|88874231|88875228|2020-04-19 18:48:15|2020-04-19 19:14:58|7157.12000000|7144.13000000|251992.822389|294256.499238|228|770|35.23850649|41.14435151|-0.003223|0.001928
2022-01-12 22:51:17|88875229|88876226|2020-04-19 19:15:00|2020-04-19 19:37:11|7143.34000000|7135.31000000|851390.702735|247263.828965|311|687|119.31410585|34.64872678|-0.004131|0.003220
2022-01-12 22:51:17|88876227|88877224|2020-04-19 19:37:11|2020-04-19 20:03:12|7135.39000000|7137.38000000|197698.490332|237778.189228|229|769|27.68827213|33.29908349|-0.006481|0.006707
2022-01-12 22:51:17|88877225|88878222|2020-04-19 20:03:14|2020-04-19 20:29:09|7137.38000000|7138.52000000|214376.590734|283427.014075|237|761|30.05350064|39.73191528|-0.006693|0.006817
2022-01-12 22:51:17|88878223|88879220|2020-04-19 20:29:12|2020-04-19 20:55:45|7138.52000000|7154.69000000|192422.849605|263514.986978|213|785|26.92891437|36.88580662|-0.006114|0.007806
2022-01-12 22:51:17|88879221|88880218|2020-04-19 20:55:46|2020-04-19 21:18:40|7153.79000000|7177.86000000|221845.867432|394550.361521|234|764|30.97653082|55.0634014|-0.004239|0.006916
2022-01-12 22:51:18|88880219|88881216|2020-04-19 21:18:40|2020-04-19 21:36:58|7177.87000000|7165.17000000|373654.206968|585206.929881|250|748|52.12681533|81.63211064|-0.011018|0.009483
2022-01-12 22:51:19|88881217|88882214|2020-04-19 21:36:58|2020-04-19 21:58:30|7165.16000000|7198.00000000|212170.140021|512567.219846|260|738|29.62447523|71.48518079|-0.011127|0.014413
2022-01-12 22:51:19|88882215|88883212|2020-04-19 21:58:30|2020-04-19 22:07:12|7198.00000000|7187.25000000|2124410.60484|1692049.41596|365|633|295.25105255|235.16379969|-0.011091|0.009616
2022-01-12 22:51:19|88883213|88884210|2020-04-19 22:07:12|2020-04-19 22:24:44|7187.25000000|7193.21000000|1973567.25528|1008021.70861|277|721|275.0296371|140.42050821|-0.002207|0.003436
2022-01-12 22:51:19|88884211|88885208|2020-04-19 22:24:44|2020-04-19 22:48:21|7192.86000000|7190.94000000|299359.353748|500966.425393|233|765|41.63084516|69.68007457|-0.003079|0.002822
2022-01-12 22:51:19|88885209|88886206|2020-04-19 22:48:22|2020-04-19 23:09:18|7190.94000000|7196.91000000|195461.466281|277869.231578|280|718|27.18805017|38.64618232|-0.006378|0.006993
2022-01-12 22:51:19|88886207|88887204|2020-04-19 23:09:20|2020-04-19 23:34:42|7196.90000000|7176.59000000|331672.873748|341213.788386|297|701|46.17301948|47.49699737|-0.002092|0.000146
2022-01-12 22:51:19|88887205|88888202|2020-04-19 23:34:46|2020-04-19 23:44:42|7178.02000000|7139.41000000|1078554.68995|805532.419797|438|560|151.00975957|112.873959|0.006711|-0.012315
2022-01-12 22:51:19|88888203|88889200|2020-04-19 23:44:45|2020-04-20 00:01:47|7139.41000000|7122.31000000|1047739.11077|317268.727897|323|675|146.90796761|44.48843511|-0.005032|0.003125
2022-01-12 22:51:19|88889201|88890198|2020-04-20 00:01:47|2020-04-20 00:16:32|7122.01000000|7147.85000000|745442.015955|767068.417394|421|577|104.74548616|107.72407262|0.010243|-0.005870
2022-01-12 22:51:19|88890199|88891196|2020-04-20 00:16:33|2020-04-20 00:37:25|7146.84000000|7164.44000000|376262.465088|725161.017063|269|729|52.59593944|101.39723034|0.002588|-0.000485
2022-01-12 22:51:20|88891197|88892194|2020-04-20 00:37:25|2020-04-20 00:59:53|7166.28000000|7174.01000000|272659.945282|401771.583088|272|726|38.03572857|56.02895897|0.001773|-0.000795
2022-01-12 22:51:20|88892195|88893192|2020-04-20 00:59:53|2020-04-20 01:21:39|7174.01000000|7165.32000000|324317.628276|324393.339271|317|681|45.23095129|45.25555164|-0.003537|0.002584
2022-01-12 22:51:20|88893193|88894190|2020-04-20 01:21:39|2020-04-20 01:49:01|7165.32000000|7174.51000000|260507.884435|425059.835932|248|750|36.39857557|59.38128929|-0.005164|0.006059
2022-01-12 22:51:20|88894191|88895188|2020-04-20 01:49:03|2020-04-20 02:13:55|7174.77000000|7161.21000000|350601.307267|335942.691494|290|708|48.91076444|46.85226445|-0.007267|0.006050
2022-01-12 22:51:20|88895189|88896186|2020-04-20 02:13:57|2020-04-20 02:42:12|7161.77000000|7172.33000000|238946.448376|361301.389639|267|731|33.3332375|50.39973629|-0.002264|0.003664
2022-01-12 22:51:20|88896187|88897184|2020-04-20 02:42:12|2020-04-20 03:05:35|7172.27000000|7185.05000000|398907.08047|492963.581047|281|717|55.48985132|68.59309832|0.000522|0.000800
2022-01-12 22:51:20|88897185|88898182|2020-04-20 03:05:36|2020-04-20 03:35:18|7185.06000000|7185.99000000|173975.770429|465813.59628|213|785|24.2221916|64.84834463|-0.004680|0.004749
2022-01-12 22:51:20|88898183|88899180|2020-04-20 03:35:19|2020-04-20 04:03:04|7184.82000000|7194.17000000|221214.922002|393702.521081|254|744|30.80429077|54.82057021|-0.002426|0.003426
2022-01-12 22:51:20|88899181|88900178|2020-04-20 04:03:09|2020-04-20 04:17:31|7193.18000000|7210.00000000|907409.666083|1237591.75164|346|652|125.73453143|171.55306515|0.005235|-0.002825
2022-01-12 22:51:21|88900179|88901176|2020-04-20 04:17:34|2020-04-20 04:48:56|7210.00000000|7206.82000000|255055.921287|461922.06742|249|749|35.37992615|64.07293807|-0.001950|0.001597
2022-01-12 22:51:21|88901177|88902174|2020-04-20 04:49:00|2020-04-20 05:17:05|7206.82000000|7174.07000000|473672.019653|472202.975911|351|647|65.91231595|65.72087562|-0.000287|-0.003412
2022-01-12 22:51:21|88902175|88903172|2020-04-20 05:17:06|2020-04-20 05:50:04|7174.07000000|7192.48000000|225093.732963|745304.499039|312|686|31.37026625|103.79566433|0.001622|0.000501
2022-01-12 22:51:21|88903173|88904170|2020-04-20 05:50:06|2020-04-20 06:30:09|7193.68000000|7167.73000000|413387.779925|472623.968838|315|683|57.566671|65.82626633|0.000290|-0.002981
2022-01-12 22:51:21|88904171|88905168|2020-04-20 06:30:16|2020-04-20 07:07:13|7168.81000000|7171.27000000|294007.19029|591385.011892|316|682|41.0022365|82.45214702|0.002008|-0.001740
2022-01-12 22:51:21|88905169|88906166|2020-04-20 07:07:13|2020-04-20 07:40:48|7171.27000000|7193.90000000|434413.074408|1007390.34355|312|686|60.45012648|140.21179912|0.002920|-0.000314
2022-01-12 22:51:21|88906167|88907164|2020-04-20 07:40:48|2020-04-20 08:18:00|7193.90000000|7169.08000000|882290.713586|585091.303718|432|566|123.00723016|81.54798767|0.001750|-0.004595
2022-01-12 22:51:21|88907165|88908162|2020-04-20 08:18:08|2020-04-20 09:10:45|7169.29000000|7162.70000000|596710.55428|448785.329947|408|590|83.36092245|62.68255355|0.000504|-0.001053
2022-01-12 22:51:21|88908163|88909160|2020-04-20 09:10:46|2020-04-20 09:55:17|7164.39000000|7158.11000000|978197.091932|532576.985812|478|520|136.84917463|74.47084026|0.000714|-0.001328
2022-01-12 22:51:21|88909161|88910158|2020-04-20 09:55:19|2020-04-20 10:26:18|7158.11000000|7118.92000000|774866.676761|746097.307536|514|484|108.77430357|104.82813037|0.001094|-0.005240
2022-01-12 22:51:21|88910159|88911156|2020-04-20 10:26:24|2020-04-20 10:33:00|7119.78000000|7049.58000000|2821935.12547|1379167.2421|689|309|399.092536|195.4576488|-0.000345|-0.012735
2022-01-12 22:51:22|88911157|88912154|2020-04-20 10:33:00|2020-04-20 10:57:46|7049.58000000|7080.99000000|1007221.88245|697407.66681|466|532|142.56897642|98.6524009|0.009983|-0.006472
2022-01-12 22:51:22|88912155|88913152|2020-04-20 10:57:49|2020-04-20 11:31:58|7080.99000000|7057.72000000|936888.364521|760563.416027|414|584|132.45601158|107.49722108|0.001817|-0.004049
2022-01-12 22:51:22|88913153|88914150|2020-04-20 11:31:58|2020-04-20 11:47:06|7057.71000000|7000.00000000|1542719.6989|946314.925651|556|442|219.3900596|134.47752033|0.001337|-0.009915
2022-01-12 22:51:22|88914151|88915148|2020-04-20 11:47:06|2020-04-20 11:48:40|7000.00000000|6982.18000000|2002837.78114|836062.000105|689|309|286.65336037|119.7439778|0.013375|-0.017989
2022-01-12 22:51:22|88915149|88916146|2020-04-20 11:48:40|2020-04-20 11:58:14|6982.18000000|6976.32000000|1234417.35792|1337984.01455|405|593|176.61403058|191.33621334|0.004685|-0.004482
2022-01-12 22:51:22|88916147|88917144|2020-04-20 11:58:14|2020-04-20 12:01:13|6976.31000000|6930.48000000|1686705.97971|736306.547682|633|365|242.73228616|105.97707595|0.001899|-0.010139
2022-01-12 22:51:22|88917145|88918142|2020-04-20 12:01:13|2020-04-20 12:10:30|6930.49000000|6987.93000000|536421.270192|1178055.19477|284|714|77.07843827|169.4062444|0.011163|-0.002182
2022-01-12 22:51:22|88918143|88919140|2020-04-20 12:10:30|2020-04-20 12:25:47|6988.81000000|6992.35000000|1225867.30797|930434.77027|331|667|175.41608196|133.16012449|0.004612|-0.004101
2022-01-12 22:51:23|88919141|88920138|2020-04-20 12:25:48|2020-04-20 12:43:31|6992.35000000|7022.98000000|408298.199696|1231673.87231|231|767|58.32993119|175.99772849|0.004544|-0.000168
2022-01-12 22:51:23|88920139|88921136|2020-04-20 12:43:33|2020-04-20 12:59:53|7022.98000000|7045.67000000|1037168.78313|1469131.23865|366|632|147.31299333|208.53494942|0.005904|-0.002853
2022-01-12 22:51:23|88921137|88922134|2020-04-20 12:59:54|2020-04-20 13:16:48|7044.01000000|7019.81000000|812845.590396|1486927.61418|351|647|115.39452684|211.02247994|-0.000931|-0.001903
2022-01-12 22:51:23|88922135|88923132|2020-04-20 13:16:52|2020-04-20 13:41:49|7019.81000000|7046.13000000|592022.003918|534762.132271|301|697|84.22344772|76.05648317|0.000180|0.002703
2022-01-12 22:51:23|88923133|88924130|2020-04-20 13:41:51|2020-04-20 14:01:40|7046.12000000|7024.04000000|1626340.72935|692781.580139|280|718|230.90752988|98.36857323|-0.003679|0.000873
2022-01-12 22:51:23|88924131|88925128|2020-04-20 14:01:41|2020-04-20 14:21:54|7024.03000000|7049.40000000|761365.666526|552647.659298|292|706|108.07358108|78.4915471|-0.002466|0.005010
2022-01-12 22:51:23|88925129|88926126|2020-04-20 14:21:54|2020-04-20 14:44:47|7049.40000000|7063.40000000|280720.081347|823020.360295|249|749|39.78910808|116.70978225|0.000388|0.001142
2022-01-12 22:51:23|88926127|88927124|2020-04-20 14:44:48|2020-04-20 15:04:13|7063.40000000|7067.82000000|942786.066378|840823.652857|294|704|133.24837262|118.869601|-0.002797|0.003297
2022-01-12 22:51:23|88927125|88928122|2020-04-20 15:04:13|2020-04-20 15:23:44|7067.81000000|7090.04000000|361906.701353|915340.14713|257|741|51.03682899|129.20591256|0.002924|-0.000572
2022-01-12 22:51:24|88928123|88929120|2020-04-20 15:23:49|2020-04-20 15:40:06|7090.04000000|7085.73000000|555059.832077|752759.233284|396|602|78.2926144|106.19193889|-0.000521|0.000073
2022-01-12 22:51:24|88929121|88930118|2020-04-20 15:40:07|2020-04-20 16:01:11|7085.73000000|7070.04000000|812923.1226|870661.898293|255|743|114.84343965|123.02021258|0.001126|-0.002857
2022-01-12 22:51:25|88930119|88931116|2020-04-20 16:01:11|2020-04-20 16:22:10|7070.04000000|7050.00000000|391936.831523|735007.888086|303|695|55.42636766|103.87869703|-0.002779|0.000769
2022-01-12 22:51:25|88931117|88932114|2020-04-20 16:22:11|2020-04-20 16:42:38|7050.00000000|7063.80000000|368869.688752|523538.41553|290|708|52.22635753|74.15692491|-0.003235|0.004765
2022-01-12 22:51:25|88932115|88933112|2020-04-20 16:42:40|2020-04-20 17:01:22|7063.80000000|7047.67000000|406352.925838|564707.244701|302|696|57.61273343|80.08956707|0.001432|-0.003039
2022-01-12 22:51:25|88933113|88934110|2020-04-20 17:01:22|2020-04-20 17:14:56|7047.67000000|7011.77000000|1034383.24046|622968.381164|413|585|147.24456465|88.60771697|0.000055|-0.003729
2022-01-12 22:51:25|88934111|88935108|2020-04-20 17:14:56|2020-04-20 17:27:46|7011.47000000|7034.93000000|861832.248179|711883.299212|385|613|122.97066029|101.38813289|0.004444|-0.001161
2022-01-12 22:51:25|88935109|88936106|2020-04-20 17:27:46|2020-04-20 17:37:10|7033.73000000|6965.40000000|1748693.82951|563356.800945|506|492|250.72096525|80.60670923|0.001380|-0.011328
2022-01-12 22:51:26|88936107|88937104|2020-04-20 17:37:10|2020-04-20 17:41:58|6965.17000000|6956.99000000|953878.282705|594047.150206|415|583|137.27492175|85.40305954|0.008912|-0.009976
2022-01-12 22:51:26|88937105|88938102|2020-04-20 17:41:59|2020-04-20 17:45:38|6956.99000000|6881.53000000|1933096.22325|249203.50854|717|281|279.57389457|35.87717481|-0.004040|-0.006697
2022-01-12 22:51:26|88938103|88939100|2020-04-20 17:45:38|2020-04-20 17:47:26|6881.47000000|6877.27000000|1749513.44748|782006.706479|596|402|254.42243116|113.3756704|0.012523|-0.013132
2022-01-12 22:51:26|88939101|88940098|2020-04-20 17:47:26|2020-04-20 17:49:48|6874.02000000|6904.95000000|584653.295524|725849.245667|407|591|85.20349893|105.60102794|0.005227|-0.001649
2022-01-12 22:51:26|88940099|88941096|2020-04-20 17:49:48|2020-04-20 17:53:07|6905.42000000|6879.32000000|497109.292432|832330.255618|415|583|72.31577714|121.08672637|0.004471|-0.009369
2022-01-12 22:51:26|88941097|88942094|2020-04-20 17:53:07|2020-04-20 17:59:49|6877.93000000|6880.01000000|634138.647899|772728.937668|320|678|92.14872187|112.24037074|-0.001244|0.001680
2022-01-12 22:51:26|88942095|88943092|2020-04-20 17:59:50Z|2020-04-20 18:03:18|6880.85000000|6885.34000000|1487761.64251|829730.683961|449|549|216.92149059|120.85219547|0.003328|-0.002636
2022-01-12 22:51:27|88943093|88944090|2020-04-20 18:03:18|2020-04-20 18:06:31|6885.34000000|6979.27000000|488672.61563|1467608.1492|292|706|70.28214757|211.43649421|0.021599|-0.003391
2022-01-12 22:51:27|88944091|88945088|2020-04-20 18:06:31|2020-04-20 18:12:43|6979.27000000|6909.80000000|482260.643969|681714.24508|357|641|69.36777384|98.08518184|-0.004525|-0.005090
2022-01-12 22:51:27|88945089|88946086|2020-04-20 18:12:43|2020-04-20 18:20:29|6909.11000000|6916.34000000|402636.98914|1391577.56773|262|736|58.38725147|201.68849257|0.001921|-0.000990
2022-01-12 22:51:27|88946087|88947084|2020-04-20 18:20:33|2020-04-20 18:27:47|6915.78000000|6850.00000000|838529.657851|665093.474568|398|600|121.94649136|96.53610397|-0.006843|-0.002612
2022-01-12 22:51:27|88947085|88948082|2020-04-20 18:27:47|2020-04-20 18:35:39|6850.00000000|6871.68000000|358054.382177|692695.526364|264|734|52.10011243|100.85346585|-0.003629|0.006529
2022-01-12 22:51:27|88948083|88949080|2020-04-20 18:35:40|2020-04-20 18:47:07|6872.63000000|6916.75000000|289937.053456|558398.465733|247|751|42.04181859|80.97577016|-0.001233|0.006528
2022-01-12 22:51:27|88949081|88950078|2020-04-20 18:47:08|2020-04-20 18:56:35|6916.73000000|6882.43000000|741633.780497|646476.421933|317|681|107.37284411|93.57531215|-0.006780|0.002346
2022-01-12 22:51:27|88950079|88951076|2020-04-20 18:56:35|2020-04-20 19:08:34|6882.43000000|6892.03000000|720467.041476|582957.022967|267|731|104.68854761|84.68882369|-0.002580|0.003911
2022-01-12 22:51:27|88951077|88952074|2020-04-20 19:08:34|2020-04-20 19:18:26|6892.03000000|6828.24000000|1010436.75626|372500.73486|499|499|147.35279855|54.11460925|-0.010562|0.002556
2022-01-12 22:51:27|88952075|88953072|2020-04-20 19:18:26|2020-04-20 19:20:34|6828.00000000|6812.28000000|2241299.19129|439934.248263|634|364|328.98944701|64.5502396|-0.008583|0.005880
2022-01-12 22:51:28|88953073|88954070|2020-04-20 19:20:34|2020-04-20 19:23:30|6810.85000000|6828.77000000|1336914.91444|846187.785933|492|506|196.46933384|124.22779725|-0.007267|0.011617
2022-01-12 22:51:28|88954071|88955068|2020-04-20 19:23:30|2020-04-20 19:31:47|6828.77000000|6837.73000000|539347.409622|485799.768797|327|671|78.93205223|71.12097862|0.000083|0.001030
2022-01-12 22:51:28|88955069|88956066|2020-04-20 19:31:47|2020-04-20 19:42:01|6837.72000000|6813.73000000|655428.750541|364669.119078|320|678|95.96254861|53.34793232|-0.004101|0.000987
2022-01-12 22:51:28|88956067|88957064|2020-04-20 19:42:01|2020-04-20 19:48:57|6813.66000000|6817.33000000|751194.818158|1156440.95766|370|628|110.42646244|169.9267306|-0.000983|0.001249
2022-01-12 22:51:28|88957065|88958062|2020-04-20 19:48:58|2020-04-20 19:57:29|6817.33000000|6805.30000000|876861.705801|780646.384705|294|704|128.84691613|114.76419078|-0.000436|-0.001030
2022-01-12 22:51:28|88958063|88959060|2020-04-20 19:57:29|2020-04-20 20:00:33|6805.31000000|6774.82000000|2001642.5895|491699.691856|699|299|295.76764712|72.55102554|-0.001343|-0.004059
2022-01-12 22:51:28|88959061|88960058|2020-04-20 20:00:33|2020-04-20 20:06:09|6774.82000000|6802.00000000|457843.316746|800096.60214|216|782|67.3308747|117.66699653|0.004639|-0.000895
2022-01-12 22:51:28|88960059|88961056|2020-04-20 20:06:09|2020-04-20 20:12:25|6802.00000000|6826.86000000|441623.793514|826913.909228|240|758|64.74430205|121.24785511|-0.000755|0.004234
2022-01-12 22:51:28|88961057|88962054|2020-04-20 20:12:25|2020-04-20 20:21:10|6826.86000000|6848.24000000|697566.346006|761832.515363|294|704|102.10733261|111.44486879|0.000724|0.001961
2022-01-12 22:51:29|88962055|88963052|2020-04-20 20:21:10|2020-04-20 20:29:32|6848.24000000|6832.53000000|572793.596271|783670.028162|266|732|83.60895465|114.45775726|-0.004473|0.002200
2022-01-12 22:51:29|88963053|88964050|2020-04-20 20:29:32|2020-04-20 20:39:41|6832.54000000|6869.05000000|421337.792172|744360.608335|261|737|61.43561212|108.57023588|0.002287|0.001767
2022-01-12 22:51:29|88964051|88965048|2020-04-20 20:39:41|2020-04-20 20:50:30|6869.05000000|6867.05000000|371750.622095|630059.21485|271|727|54.135233|91.77387064|-0.003409|0.003149
2022-01-12 22:51:29|88965049|88966046|2020-04-20 20:50:31|2020-04-20 21:01:50|6867.05000000|6889.12000000|246474.56496|668942.264344|216|782|35.92166574|97.38344608|-0.001909|0.005181
2022-01-12 22:51:29|88966047|88967044|2020-04-20 21:01:51|2020-04-20 21:14:09|6889.11000000|6880.00000000|382661.509351|473227.64593|364|634|55.59483554|68.74021137|-0.008260|0.007486
2022-01-12 22:51:29|88967045|88968042|2020-04-20 21:14:09|2020-04-20 21:26:11|6877.79000000|6877.93000000|442765.789742|645407.786401|277|721|64.36480928|93.79751637|-0.007069|0.007033
2022-01-12 22:51:29|88968043|88969040|2020-04-20 21:26:11|2020-04-20 21:39:55|6877.93000000|6861.72000000|189141.537665|520821.513602|284|714|27.5509675|75.84032725|-0.006700|0.005018
2022-01-12 22:51:30|88969041|88970038|2020-04-20 21:39:57|2020-04-20 21:54:22|6861.72000000|6859.96000000|321438.018108|388120.101286|260|738|46.91001649|56.63403106|-0.003801|0.003586
2022-01-12 22:51:30|88970039|88971036|2020-04-20 21:54:22|2020-04-20 22:08:04|6860.00000000|6872.16000000|97009.6480891|712478.516463|167|831|14.13242744|103.76713614|-0.002523|0.004196
2022-01-12 22:51:30|88971037|88972034|2020-04-20 22:08:06|2020-04-20 22:24:04|6872.16000000|6888.11000000|383892.800872|642421.898548|223|775|55.70118374|93.30233427|0.000657|0.001473
2022-01-12 22:51:30|88972035|88973032|2020-04-20 22:24:04|2020-04-20 22:39:35|6888.10000000|6878.20000000|365277.766052|543533.11976|244|754|53.0631478|78.94378501|-0.001997|0.001094
2022-01-12 22:51:30|88973033|88974030|2020-04-20 22:39:35|2020-04-20 22:56:12|6878.20000000|6891.59000000|315647.455886|424711.300927|236|762|45.85155242|61.69266495|-0.002969|0.004976
2022-01-12 22:51:30|88974031|88975028|2020-04-20 22:56:12|2020-04-20 23:14:13|6891.45000000|6868.29000000|312045.070835|353470.650793|276|722|45.32778902|51.4031939|-0.002951|0.000193
2022-01-12 22:51:30|88975029|88976026|2020-04-20 23:14:14|2020-04-20 23:25:09|6868.29000000|6843.91000000|1095555.11871|765013.959276|415|583|160.10536982|111.797741|0.004355|-0.007390
2022-01-12 22:51:30|88976027|88977024|2020-04-20 23:25:09|2020-04-20 23:40:13|6843.91000000|6867.40000000|297287.088731|752865.363886|313|685|43.30497274|109.68223232|0.002682|-0.000457
2022-01-12 22:51:30|88977025|88978022|2020-04-20 23:40:18|2020-04-20 23:54:57|6866.61000000|6850.00000000|345028.978256|446342.456429|407|591|50.34532013|65.10868031|0.002071|-0.003625
2022-01-12 22:51:30|88978023|88979020|2020-04-20 23:54:58|2020-04-21 00:06:10|6849.07000000|6853.00000000|574972.873926|525329.801662|464|534|83.97459603|76.76831616|-0.000418|0.000828
2022-01-12 22:51:31|88979021|88980018|2020-04-21 00:06:10|2020-04-21 00:20:45|6853.00000000|6888.19000000|317644.915259|972463.672851|225|773|46.21861839|141.54747372|0.009191|-0.004254
2022-01-12 22:51:32|88980019|88981016|2020-04-21 00:20:45|2020-04-21 00:37:28|6887.84000000|6898.03000000|308859.659294|863810.186495|228|770|44.83016594|125.38579439|0.003339|-0.001884
2022-01-12 22:51:32|88981017|88982014|2020-04-21 00:37:28|2020-04-21 00:50:23|6898.03000000|6890.23000000|375879.821452|780480.596072|259|739|54.38160027|112.95655629|0.001595|-0.002977
2022-01-12 22:51:32|88982015|88983012|2020-04-21 00:50:24|2020-04-21 01:08:03|6890.23000000|6890.72000000|142376.955616|390736.779342|229|769|20.6504322|56.66955054|0.001963|-0.001842
2022-01-12 22:51:32|88983013|88984010|2020-04-21 01:08:03|2020-04-21 01:24:55|6890.72000000|6915.51000000|347043.990827|630280.625816|234|764|50.30441038|91.388449|0.005669|-0.002129
2022-01-12 22:51:32|88984011|88985008|2020-04-21 01:24:55|2020-04-21 01:45:46|6915.51000000|6889.00000000|455851.710888|587113.756994|248|750|66.05039997|85.04829699|-0.000520|-0.002838
2022-01-12 22:51:32|88985009|88986006|2020-04-21 01:45:47|2020-04-21 02:04:28|6888.61000000|6894.07000000|244112.879165|456588.849863|286|712|35.4613257|66.31402872|0.004829|-0.003924
2022-01-12 22:51:32|88986007|88987004|2020-04-21 02:04:29|2020-04-21 02:25:59|6894.06000000|6877.80000000|326406.404707|424057.321346|273|725|47.38454005|61.56025516|-0.000335|-0.001463
2022-01-12 22:51:32|88987005|88988002|2020-04-21 02:25:59|2020-04-21 02:42:44|6877.80000000|6851.32000000|546613.843838|641943.636461|316|682|79.66548716|93.59508674|0.004776|-0.008180
2022-01-12 22:51:33|88988003|88989000|2020-04-21 02:42:45|2020-04-21 03:02:09|6851.31000000|6856.49000000|200752.497389|617704.452702|244|754|29.26733949|90.06032647|0.004313|-0.003639
2022-01-12 22:51:33|88989001|88989998|2020-04-21 03:02:10|2020-04-21 03:22:11|6856.49000000|6870.19000000|395149.892487|430145.265757|244|754|57.51812545|62.65862844|0.001699|0.000038
2022-01-12 22:51:33|88989999|88990996|2020-04-21 03:22:14|2020-04-21 03:44:42|6870.20000000|6875.01000000|212153.116851|650884.277032|196|802|30.85164871|94.64914201|0.001635|-0.000961
2022-01-12 22:51:33|88990997|88991994|2020-04-21 03:44:42|2020-04-21 04:04:37|6875.01000000|6867.55000000|608954.515521|520525.138338|283|715|88.74621108|75.82985749|0.001829|-0.002823
2022-01-12 22:51:33|88991995|88992992|2020-04-21 04:04:38|2020-04-21 04:25:23|6867.55000000|6847.74000000|353089.031382|575799.477697|258|740|51.45680823|83.89828974|0.000873|-0.003528
2022-01-12 22:51:33|88992993|88993990|2020-04-21 04:25:23|2020-04-21 04:50:34|6846.34000000|6859.00000000|246598.770415|709870.878062|222|776|36.00404507|103.66149827|0.003786|-0.002041
2022-01-12 22:51:33|88993991|88994988|2020-04-21 04:50:36|2020-04-21 05:20:16|6859.00000000|6858.01000000|293698.162689|389002.929541|268|730|42.79632229|56.69446836|0.001196|-0.001306
2022-01-12 22:51:33|88994989|88995986|2020-04-21 05:20:22|2020-04-21 05:41:27|6858.01000000|6892.14000000|380442.827744|1270551.05331|250|748|55.23815889|184.57187321|0.008687|-0.003954
2022-01-12 22:51:33|88995987|88996984|2020-04-21 05:41:28|2020-04-21 06:07:14|6892.14000000|6887.60000000|321762.750977|696752.941071|235|763|46.66113778|101.04138886|0.006428|-0.006983
2022-01-12 22:51:34|88996985|88997982|2020-04-21 06:07:14|2020-04-21 06:39:11|6887.89000000|6895.45000000|242388.439772|552873.824929|254|744|35.17053718|80.23176988|0.004537|-0.003528
2022-01-12 22:51:34|88997983|88998980|2020-04-21 06:39:11|2020-04-21 07:09:01|6895.46000000|6890.82000000|397608.566099|562932.561042|361|637|57.6661283|81.65089296|0.004564|-0.005122
2022-01-12 22:51:34|88998981|88999978|2020-04-21 07:09:03|2020-04-21 07:45:34|6890.82000000|6884.26000000|488379.571494|369267.919455|308|690|70.91725922|53.64324748|0.002659|-0.002910
2022-01-12 22:51:34|88999979|89000976|2020-04-21 07:45:35|2020-04-21 08:19:31|6884.07000000|6887.96000000|304151.115738|542169.654494|386|612|44.1154613|78.64115375|0.003300|-0.002864
2022-01-12 22:51:34|89000977|89001974|2020-04-21 08:19:35|2020-04-21 08:56:25|6887.96000000|6875.40000000|481824.9191|342998.041835|460|538|70.0761829|49.91148342|0.004548|-0.005835
2022-01-12 22:51:34|89001975|89002972|2020-04-21 08:56:25|2020-04-21 09:28:18|6875.41000000|6840.01000000|783229.443805|473924.393816|455|543|114.15304431|69.0771516|0.002745|-0.007520
2022-01-12 22:51:34|89002973|89003970|2020-04-21 09:28:18|2020-04-21 09:40:09|6840.01000000|6802.48000000|1760106.49868|730676.572458|632|366|258.38937099|107.1836767|0.007197|-0.015124
2022-01-12 22:51:34|89003971|89004968|2020-04-21 09:40:09|2020-04-21 09:57:01|6802.47000000|6814.45000000|1204424.3028|1262215.69533|475|523|177.03348475|185.57739625|0.012741|-0.010861
2022-01-12 22:51:34|89004969|89005966|2020-04-21 09:57:03|2020-04-21 10:20:53|6814.45000000|6843.63000000|892943.920414|1583389.17094|346|652|130.51519109|231.53979626|0.014970|-0.010915
2022-01-12 22:51:35|89005967|89006964|2020-04-21 10:20:54|2020-04-21 10:48:37|6843.63000000|6838.95000000|1688257.81435|1354186.05584|393|605|247.09395144|198.24021014|0.009443|-0.010355
2022-01-12 22:51:35|89006965|89007962|2020-04-21 10:48:40|2020-04-21 11:14:25|6838.95000000|6803.23000000|838481.070332|754532.955752|460|538|123.01817729|110.63796708|0.004194|-0.011744
2022-01-12 22:51:35|89007963|89008960|2020-04-21 11:14:25|2020-04-21 11:36:16|6803.23000000|6822.42000000|643453.695461|458972.716732|421|577|94.60269503|67.43608654|0.012591|-0.009938
2022-01-12 22:51:35|89008961|89009958|2020-04-21 11:36:16|2020-04-21 12:01:31|6821.46000000|6822.76000000|549922.227835|1323575.21503|422|576|80.64199144|194.10751722|0.007903|-0.007499
2022-01-12 22:51:35|89009959|89010956|2020-04-21 12:01:31|2020-04-21 12:22:58|6822.26000000|6828.89000000|418156.100352|1122184.87408|323|675|61.2522516|164.39233052|0.006352|-0.005352
2022-01-12 22:51:35|89010957|89011954|2020-04-21 12:22:59|2020-04-21 12:42:18|6828.89000000|6829.88000000|563247.359818|1294580.79874|271|727|82.41073814|189.38278591|0.005349|-0.005195
2022-01-12 22:51:35|89011955|89012952|2020-04-21 12:42:20|2020-04-21 13:04:59|6829.88000000|6823.32000000|333193.159|694760.571286|318|680|48.83472594|101.83927797|0.003680|-0.004551
2022-01-12 22:51:35|89012953|89013950|2020-04-21 13:04:59|2020-04-21 13:25:29|6823.33000000|6813.93000000|376746.268718|766018.889937|323|675|55.20628521|112.18062739|0.003268|-0.004031
2022-01-12 22:51:35|89013951|89014948|2020-04-21 13:25:29|2020-04-21 13:39:18|6813.90000000|6793.57000000|508546.808192|767120.361233|329|669|74.68858884|112.64669561|0.004374|-0.007573
2022-01-12 22:51:36|89014949|89015946|2020-04-21 13:39:18|2020-04-21 13:53:09|6793.57000000|6824.85000000|389010.045253|1091140.86299|313|685|57.13349161|160.23512962|0.008417|-0.003731
2022-01-12 22:51:36|89015947|89016944|2020-04-21 13:53:09|2020-04-21 14:00:59|6825.54000000|6851.31000000|802954.808673|1708676.63427|316|682|117.27440729|249.6395912|0.005375|-0.000935
2022-01-12 22:51:36|89016945|89017942|2020-04-21 14:00:59|2020-04-21 14:16:25|6851.38000000|6849.53000000|708650.065008|753379.224365|298|700|103.55092501|110.05660469|0.002245|-0.002487
2022-01-12 22:51:36|89017943|89018940|2020-04-21 14:16:25|2020-04-21 14:31:24|6849.53000000|6881.90000000|377717.765783|1646606.2994|274|724|55.11769668|239.98093518|0.009062|-0.004246
2022-01-12 22:51:36|89018941|89019938|2020-04-21 14:31:24|2020-04-21 14:42:08|6881.97000000|6864.50000000|557115.972558|1180999.30555|340|658|81.00672077|171.73242335|0.002527|-0.004741
2022-01-12 22:51:36|89019939|89020936|2020-04-21 14:42:12|2020-04-21 14:54:37|6863.04000000|6834.57000000|850085.076379|728662.765861|410|588|124.16064877|106.42162874|0.003656|-0.007726
2022-01-12 22:51:36|89020937|89021934|2020-04-21 14:54:37|2020-04-21 15:06:47|6834.57000000|6837.49000000|730330.874177|1084997.61958|440|558|106.91886174|158.68717004|0.007812|-0.007332
2022-01-12 22:51:36|89021935|89022932|2020-04-21 15:06:47|2020-04-21 15:19:59|6837.51000000|6834.09000000|792132.752518|431747.709629|428|570|115.98215745|63.21057772|0.002610|-0.003177
2022-01-12 22:51:36|89022933|89023930|2020-04-21 15:19:59|2020-04-21 15:33:08|6834.08000000|6830.89000000|324593.130705|307168.691749|441|557|47.49167818|44.95203777|-0.002765|0.002371
2022-01-12 22:51:37|89023931|89024928|2020-04-21 15:33:09|2020-04-21 15:47:10|6830.08000000|6827.06000000|398998.240179|380541.337197|387|611|58.49052754|55.76710634|0.002162|-0.002524
2022-01-12 22:51:37|89024929|89025926|2020-04-21 15:47:12|2020-04-21 16:00:51|6827.01000000|6836.42000000|426790.048232|758997.258924|337|661|62.52172351|111.09419086|0.004102|-0.002894
2022-01-12 22:51:37|89025927|89026924|2020-04-21 16:00:51|2020-04-21 16:18:27|6836.42000000|6840.47000000|777623.452688|506376.411585|302|696|113.68131841|74.04724261|0.004168|-0.004289
2022-01-12 22:51:37|89026925|89027922|2020-04-21 16:18:27|2020-04-21 16:36:02|6840.47000000|6854.91000000|400440.391862|529321.868991|231|767|58.47614859|77.26304455|0.003385|-0.001609
2022-01-12 22:51:37|89027923|89028920|2020-04-21 16:36:02|2020-04-21 16:50:49|6854.91000000|6857.62000000|989466.773984|1113549.66349|364|634|144.47731696|162.58602562|0.002680|-0.002881
2022-01-12 22:51:37|89028921|89029918|2020-04-21 16:50:50|2020-04-21 17:04:26|6857.81000000|6850.15000000|481519.292454|1325382.85457|314|684|70.2109887|193.21610978|0.003128|-0.004108
2022-01-12 22:51:38|89029919|89030916|2020-04-21 17:04:26|2020-04-21 17:21:48|6850.16000000|6856.13000000|448447.759397|762774.006285|265|733|65.44961995|111.33432826|0.005091|-0.004331
2022-01-12 22:51:39|89030917|89031914|2020-04-21 17:21:51|2020-04-21 17:36:14|6856.13000000|6852.52000000|759292.645569|788373.927496|294|704|110.71178785|114.93558604|0.002146|-0.002574
2022-01-12 22:51:39|89031915|89032912|2020-04-21 17:36:14|2020-04-21 17:48:56|6852.53000000|6854.75000000|376114.444768|1350246.16905|287|711|54.69838286|196.42416938|0.010659|-0.010385
2022-01-12 22:51:39|89032913|89033910|2020-04-21 17:48:56|2020-04-21 17:50:48|6854.74000000|6928.25000000|1595280.78669|1799551.58009|437|561|232.43253972|261.5624057|0.024486|-0.007417
2022-01-12 22:51:39|89033911|89034908|2020-04-21 17:50:48|2020-04-21 17:52:43|6928.32000000|6918.28000000|842279.528876|1384072.3318|401|597|121.50469372|199.56760672|0.009504|-0.011637
2022-01-12 22:51:39|89034909|89035906|2020-04-21 17:52:43|2020-04-21 17:59:18|6918.68000000|6899.01000000|791343.148314|1178427.01382|354|644|114.5688635|170.49256545|0.006691|-0.011045
2022-01-12 22:51:39|89035907|89036904|2020-04-21 17:59:18|2020-04-21 18:10:24|6899.18000000|6916.96000000|510508.133647|1194998.29207|323|675|73.94667583|173.08036025|0.004144|-0.001646
2022-01-12 22:51:39|89036905|89037902|2020-04-21 18:10:24|2020-04-21 18:22:40|6916.95000000|6900.55000000|729632.712047|526358.17558|391|607|105.60328421|76.22842202|-0.001509|-0.000285
2022-01-12 22:51:39|89037903|89038900|2020-04-21 18:22:40|2020-04-21 18:40:16|6900.42000000|6896.01000000|312478.071198|478321.279474|298|700|45.24131105|69.24303979|-0.003724|0.003374
2022-01-12 22:51:39|89038901|89039898|2020-04-21 18:40:16|2020-04-21 18:57:57|6896.00000000|6891.36000000|215825.699109|279764.995548|343|655|31.31057389|40.58490945|-0.001267|0.000777
2022-01-12 22:51:39|89039899|89040896|2020-04-21 18:57:58|2020-04-21 19:17:41|6891.39000000|6901.15000000|251839.445055|359052.865971|311|687|36.50186122|52.04511485|-0.001505|0.002888
2022-01-12 22:51:40|89040897|89041894|2020-04-21 19:17:41|2020-04-21 19:35:50|6901.15000000|6911.72000000|156188.341336|866344.406331|206|792|22.61964988|125.47299562|0.001522|-0.000013
2022-01-12 22:51:40|89041895|89042892|2020-04-21 19:35:50|2020-04-21 19:52:02|6911.92000000|6892.11000000|397387.528108|486712.758689|319|679|57.60796479|70.5210916|0.001117|-0.003322
2022-01-12 22:51:40|89042893|89043890|2020-04-21 19:52:04|2020-04-21 20:07:47|6892.11000000|6869.93000000|690546.128155|542113.815734|386|612|100.37400343|78.7813736|0.001692|-0.004530
2022-01-12 22:51:40|89043891|89044888|2020-04-21 20:07:47|2020-04-21 20:29:13|6869.93000000|6880.72000000|321230.371508|447636.932438|296|702|46.69339154|65.09247155|0.001313|-0.000120
2022-01-12 22:51:40|89044889|89045886|2020-04-21 20:29:19|2020-04-21 20:51:02|6880.73000000|6893.01000000|235249.953024|504435.060991|233|765|34.20613167|73.30054893|0.001463|-0.000024
2022-01-12 22:51:40|89045887|89046884|2020-04-21 20:51:02|2020-04-21 21:07:29|6893.02000000|6884.40000000|386429.714541|601928.969362|292|706|56.05936483|87.3227512|-0.004241|0.003114
2022-01-12 22:51:40|89046885|89047882|2020-04-21 21:07:31|2020-04-21 21:26:40|6884.40000000|6892.95000000|396607.196853|607634.773864|261|737|57.5289651|88.14714693|-0.001183|0.002180
2022-01-12 22:51:40|89047883|89048880|2020-04-21 21:26:40|2020-04-21 21:43:05|6893.02000000|6900.49000000|238632.251677|439127.833839|316|682|34.60965494|63.67242429|-0.009295|0.010326
2022-01-12 22:51:40|89048881|89049878|2020-04-21 21:43:05|2020-04-21 21:59:54|6900.39000000|6902.51000000|241150.357744|380976.526076|341|657|34.90948665|55.1375886|-0.009720|0.009918
2022-01-12 22:51:40|89049879|89050876|2020-04-21 21:59:54|2020-04-21 22:14:19|6902.74000000|6893.43000000|382503.70132|378195.808244|338|660|55.42532682|54.79309489|-0.003071|0.001933
2022-01-12 22:51:40|89050877|89051874|2020-04-21 22:14:20|2020-04-21 22:33:35|6893.42000000|6895.76000000|535434.715358|401154.976683|312|686|77.72151741|58.21847476|-0.001495|0.001744
2022-01-12 22:51:41|89051875|89052872|2020-04-21 22:33:36|2020-04-21 22:57:04|6895.76000000|6902.05000000|391171.178066|279499.976686|272|726|56.69500533|40.49465963|-0.000754|0.001313
2022-01-12 22:51:41|89052873|89053870|2020-04-21 22:57:04|2020-04-21 23:18:08|6902.24000000|6897.90000000|324337.347688|330665.695291|287|711|46.96971248|47.88671901|-0.002197|0.001692
2022-01-12 22:51:41|89053871|89054868|2020-04-21 23:18:15|2020-04-21 23:37:59|6897.84000000|6882.36000000|515078.885317|322073.742486|334|664|74.77355487|46.73155566|-0.000761|-0.001174
2022-01-12 22:51:42|89054869|89055866|2020-04-21 23:38:00|2020-04-21 23:51:38|6882.52000000|6852.77000000|1242084.22451|463204.890407|472|526|181.02867275|67.48307496|-0.000311|-0.002862
2022-01-12 22:51:42|89055867|89056864|2020-04-21 23:51:38|2020-04-22 00:10:31|6852.78000000|6869.50000000|410332.444029|481096.621549|280|718|59.86913388|70.19084687|0.004710|-0.002623
2022-01-12 22:51:42|89056865|89057862|2020-04-22 00:10:32|2020-04-22 00:27:19|6869.50000000|6856.91000000|1025694.73446|611580.844798|379|619|149.64721455|89.24762934|0.004215|-0.005560
2022-01-12 22:51:43|89057863|89058860|2020-04-22 00:27:19|2020-04-22 00:42:18|6856.92000000|6836.42000000|1535415.57336|954955.626415|361|637|224.21644589|139.56666209|0.003723|-0.006556
2022-01-12 22:51:43|89058861|89059858|2020-04-22 00:42:18|2020-04-22 00:59:32|6836.39000000|6848.50000000|339225.083348|432399.155325|265|733|49.63469415|63.2579277|0.002681|-0.001281
2022-01-12 22:51:43|89059859|89060856|2020-04-22 00:59:34|2020-04-22 01:20:28|6849.23000000|6844.15000000|450134.405745|395939.98736|305|693|65.85975879|57.88465619|0.000705|-0.001281
2022-01-12 22:51:43|89060857|89061854|2020-04-22 01:20:31|2020-04-22 01:44:31|6844.16000000|6855.00000000|235006.7494|450894.754398|247|751|34.31701018|65.83968385|0.003647|-0.002488
2022-01-12 22:51:43|89061855|89062852|2020-04-22 01:44:31|2020-04-22 02:09:47|6855.21000000|6864.59000000|163722.183774|477474.026473|213|785|23.87308695|69.63851142|0.002851|-0.001806
2022-01-12 22:51:43|89062853|89063850|2020-04-22 02:09:47|2020-04-22 02:33:45|6864.59000000|6877.88000000|255016.023197|576249.446798|218|780|37.1429182|83.90995902|0.001214|0.000314
2022-01-12 22:51:43|89063851|89064848|2020-04-22 02:33:45|2020-04-22 02:56:20|6877.88000000|6885.01000000|396556.628922|702900.656537|227|771|57.58638418|102.06259045|0.000865|0.000039
2022-01-12 22:51:43|89064849|89065846|2020-04-22 02:56:20|2020-04-22 03:23:30|6885.09000000|6866.06000000|209700.512418|514935.225568|235|763|30.48670108|74.84488811|-0.000100|-0.001995
2022-01-12 22:51:43|89065847|89066844|2020-04-22 03:23:31|2020-04-22 03:48:15|6866.06000000|6872.43000000|198495.630722|500943.212002|251|747|28.9128643|72.96389146|-0.000393|0.001121
2022-01-12 22:51:43|89066845|89067842|2020-04-22 03:48:15|2020-04-22 04:14:07|6872.43000000|6870.65000000|625870.2108|438917.308567|274|724|91.20933879|63.9169581|0.001471|-0.001675
2022-01-12 22:51:43|89067843|89068840|2020-04-22 04:14:07|2020-04-22 04:44:42|6870.38000000|6880.64000000|208250.162018|353730.117954|248|750|30.27298505|51.42253773|-0.001331|0.002407
2022-01-12 22:51:44|89068841|89069838|2020-04-22 04:44:42|2020-04-22 05:12:24|6879.69000000|6863.86000000|312636.863992|498541.713055|259|739|45.49643539|72.59239502|0.000789|-0.002501
2022-01-12 22:51:44|89069839|89070836|2020-04-22 05:12:25|2020-04-22 05:46:00|6863.86000000|6890.47000000|312048.616441|495501.086397|236|762|45.36551926|71.98571677|0.003673|-0.000447
2022-01-12 22:51:44|89070837|89071834|2020-04-22 05:46:03|2020-04-22 06:07:07|6890.47000000|6893.28000000|609707.367087|873172.290963|325|673|88.20644179|126.34391562|0.006485|-0.005798
2022-01-12 22:51:44|89071835|89072832|2020-04-22 06:07:08|2020-04-22 06:35:20|6893.81000000|6915.71000000|260547.106226|731862.451482|292|706|37.68000026|105.87901569|0.007897|-0.005249
2022-01-12 22:51:44|89072833|89073830|2020-04-22 06:35:21|2020-04-22 07:09:01|6915.68000000|6938.30000000|373586.59008|658182.587337|307|691|53.88814829|94.98430141|0.003940|-0.001782
2022-01-12 22:51:44|89073831|89074828|2020-04-22 07:09:07|2020-04-22 07:35:17|6937.47000000|6959.76000000|471876.752369|908341.014621|312|686|67.88368588|130.76947942|0.010188|-0.007025
2022-01-12 22:51:44|89074829|89075826|2020-04-22 07:35:18|2020-04-22 08:07:44|6959.76000000|6944.59000000|490211.948611|410577.657359|439|559|70.49794913|59.03067768|0.002935|-0.004522
2022-01-12 22:51:44|89075827|89076824|2020-04-22 08:07:47|2020-04-22 08:52:21|6944.59000000|6958.30000000|381612.256249|486848.679483|357|641|54.95064897|70.08162253|0.003350|-0.002046
2022-01-12 22:51:44|89076825|89077822|2020-04-22 08:52:24|2020-04-22 09:29:19|6958.07000000|6958.81000000|541597.993279|566941.949975|336|662|77.66461082|81.29928107|0.005208|-0.005112
2022-01-12 22:51:45|89077823|89078820|2020-04-22 09:29:37|2020-04-22 10:07:46|6958.80000000|6945.51000000|999169.101986|365321.881184|470|528|143.47269184|52.49925254|0.002893|-0.004121
2022-01-12 22:51:45|89078821|89079818|2020-04-22 10:07:47|2020-04-22 10:52:24|6945.51000000|6951.56000000|456377.487962|681875.202676|379|619|65.63720634|98.09024197|0.003873|-0.003249
2022-01-12 22:51:46|89079819|89080816|2020-04-22 10:52:24|2020-04-22 11:21:14|6951.47000000|6965.00000000|685192.594602|582464.689651|433|565|98.36309704|83.64611932|0.003341|-0.001569
2022-01-12 22:51:46|89080817|89081814|2020-04-22 11:21:14|2020-04-22 11:59:41|6965.00000000|6966.07000000|359005.351036|713852.461302|304|694|51.58894654|102.55332488|0.001819|-0.001923
2022-01-12 22:51:46|89081815|89082812|2020-04-22 11:59:43|2020-04-22 12:24:34|6965.78000000|6941.50000000|785085.852345|795564.807747|407|591|112.89519827|114.31212194|0.004825|-0.007746
2022-01-12 22:51:46|89082813|89083810|2020-04-22 12:24:44|2020-04-22 12:56:27|6941.51000000|6959.36000000|337324.039659|772782.72478|260|738|48.53265404|111.18392613|0.002786|-0.000495
2022-01-12 22:51:46|89083811|89084808|2020-04-22 12:56:29|2020-04-22 13:18:36|6959.37000000|6994.99000000|495378.830582|1346176.14679|261|737|71.09395842|193.11277659|0.006937|-0.003064
2022-01-12 22:51:46|89084809|89085806|2020-04-22 13:18:36|2020-04-22 13:21:11|6994.99000000|7068.74000000|858739.479458|1938408.51278|266|732|122.32127215|276.09204676|0.026284|-0.008913
2022-01-12 22:51:46|89085807|89086804|2020-04-22 13:21:11|2020-04-22 13:27:24|7069.08000000|7058.85000000|1577206.4979|1711575.94936|427|571|223.32916956|242.2730438|0.006043|-0.007208
2022-01-12 22:51:46|89086805|89087802|2020-04-22 13:27:25|2020-04-22 13:37:52|7058.85000000|7064.66000000|1200300.43783|890506.179643|370|628|169.71117587|125.99592837|0.005313|-0.004604
2022-01-12 22:51:46|89087803|89088800|2020-04-22 13:37:53|2020-04-22 13:46:13|7064.66000000|7094.38000000|1011727.82075|1444983.50207|347|651|142.82689239|203.90059893|0.009807|-0.004517
2022-01-12 22:51:47|89088801|89089798|2020-04-22 13:46:14|2020-04-22 13:56:37|7094.37000000|7070.29000000|1100314.4164|1148402.62414|384|614|155.49126483|162.32713153|-0.000956|-0.002483
2022-01-12 22:51:47|89089799|89090796|2020-04-22 13:56:40|2020-04-22 14:11:26|7070.23000000|7070.00000000|470638.591165|868970.842671|321|677|66.57319701|122.89938921|0.006373|-0.006402
2022-01-12 22:51:47|89090797|89091794|2020-04-22 14:11:28|2020-04-22 14:27:20|7070.00000000|7084.57000000|268960.572479|910143.975848|288|710|38.01137426|128.55881141|0.005011|-0.003258
2022-01-12 22:51:47|89091795|89092792|2020-04-22 14:27:22|2020-04-22 14:34:44|7085.67000000|7105.45000000|896616.594361|1696713.97581|334|664|126.01606921|238.59056614|0.011087|-0.008318
2022-01-12 22:51:47|89092793|89093790|2020-04-22 14:34:44|2020-04-22 14:45:17|7104.86000000|7122.83000000|531190.353765|1282193.70385|327|671|74.65290906|180.12974099|-0.000309|0.002690
2022-01-12 22:51:47|89093791|89094788|2020-04-22 14:45:17|2020-04-22 14:52:57|7122.85000000|7104.12000000|755188.358266|1151592.8682|361|637|106.14511061|161.66803989|0.004042|-0.007103
2022-01-12 22:51:47|89094789|89095786|2020-04-22 14:52:57|2020-04-22 15:03:41|7104.14000000|7105.05000000|811438.798555|1089699.22475|318|680|114.18384497|153.30433486|0.003622|-0.003488
2022-01-12 22:51:47|89095787|89096784|2020-04-22 15:03:42|2020-04-22 15:18:27|7105.05000000|7116.63000000|1280345.43423|563741.393832|411|587|180.3193479|79.36306324|0.002508|-0.001162
2022-01-12 22:51:47|89096785|89097782|2020-04-22 15:18:28|2020-04-22 15:30:08|7116.62000000|7111.58000000|803421.172728|862846.09337|428|570|112.9232395|121.25824919|0.000207|-0.000938
2022-01-12 22:51:48|89097783|89098780|2020-04-22 15:30:08|2020-04-22 15:44:33|7111.58000000|7110.00000000|1408164.19467|713565.560372|407|591|198.27067009|100.44409668|0.001180|-0.001562
2022-01-12 22:51:48|89098781|89099778|2020-04-22 15:44:39|2020-04-22 16:00:12|7109.36000000|7130.02000000|448545.272343|1295213.44498|258|740|63.01823691|181.87899389|0.002658|-0.000667
2022-01-12 22:51:48|89099779|89100776|2020-04-22 16:00:12|2020-04-22 16:11:58|7130.02000000|7117.66000000|629619.758443|1035178.6153|311|687|88.39308075|145.36836258|0.006153|-0.007607
2022-01-12 22:51:48|89100777|89101774|2020-04-22 16:11:58|2020-04-22 16:28:48|7117.66000000|7136.10000000|257743.164773|891314.137625|257|741|36.17212852|125.09559635|0.001689|0.000161
2022-01-12 22:51:48|89101775|89102772|2020-04-22 16:28:48|2020-04-22 16:36:48|7136.10000000|7147.75000000|824744.309176|1406529.47548|309|689|115.30067641|196.68438635|0.005977|-0.004354
2022-01-12 22:51:48|89102773|89103770|2020-04-22 16:36:51|2020-04-22 16:49:41|7150.48000000|7152.29000000|489454.582225|874041.674601|284|714|68.43373757|122.18791323|0.002125|-0.001878
2022-01-12 22:51:48|89103771|89104768|2020-04-22 16:49:41|2020-04-22 17:06:11|7152.29000000|7126.76000000|690892.296021|580379.267451|373|625|96.7750245|81.31125177|0.000536|-0.003116
2022-01-12 22:51:48|89104769|89105766|2020-04-22 17:06:11|2020-04-22 17:22:22|7126.75000000|7119.94000000|594784.4178|928071.455943|346|652|83.50794924|130.28738719|0.002832|-0.003666
2022-01-12 22:51:48|89105767|89106764|2020-04-22 17:22:22|2020-04-22 17:41:22|7119.94000000|7119.00000000|379059.689824|622807.239789|308|690|53.21735134|87.45038721|0.000926|-0.001018
2022-01-12 22:51:49|89106765|89107762|2020-04-22 17:41:24|2020-04-22 17:54:52|7119.00000000|7097.19000000|769904.201345|923864.802437|412|586|108.41868301|130.10308455|0.004342|-0.006917
2022-01-12 22:51:49|89107763|89108760|2020-04-22 17:54:53|2020-04-22 18:09:22|7097.19000000|7098.24000000|383396.210759|842031.542702|312|686|54.02059664|118.66488823|0.002169|-0.002034
2022-01-12 22:51:49|89108761|89109758|2020-04-22 18:09:22|2020-04-22 18:29:07|7098.24000000|7100.60000000|355497.108323|909627.67646|279|719|50.10019997|128.13456452|-0.000269|0.000547
2022-01-12 22:51:49|89109759|89110756|2020-04-22 18:29:10|2020-04-22 18:45:54|7100.60000000|7121.35000000|383027.5416|1037873.08191|296|702|53.84613844|145.95129058|0.003608|-0.001068
2022-01-12 22:51:49|89110757|89111754|2020-04-22 18:45:54|2020-04-22 19:02:53|7121.23000000|7108.87000000|827305.905686|519127.789356|382|616|116.34461921|73.00249017|0.003181|-0.004688
2022-01-12 22:51:49|89111755|89112752|2020-04-22 19:02:58|2020-04-22 19:23:02|7108.87000000|7113.67000000|458724.087159|374536.579512|364|634|64.52960643|52.69136222|-0.002307|0.002683
2022-01-12 22:51:49|89112753|89113750|2020-04-22 19:23:03|2020-04-22 19:44:41|7113.75000000|7113.17000000|219735.213192|597499.601611|249|749|30.90327946|84.03236236|-0.000308|0.000221
2022-01-12 22:51:49|89113751|89114748|2020-04-22 19:44:43|2020-04-22 20:01:51|7113.17000000|7105.02000000|1113568.566|748529.119945|323|675|156.69968212|105.33209904|0.002533|-0.003697
2022-01-12 22:51:49|89114749|89115746|2020-04-22 20:01:52|2020-04-22 20:20:01|7105.02000000|7119.59000000|284530.927055|419534.790093|314|684|40.04098122|59.01986926|-0.001007|0.002425
2022-01-12 22:51:49|89115747|89116744|2020-04-22 20:20:01|2020-04-22 20:39:15|7119.59000000|7116.00000000|227118.327236|210621.993564|339|659|31.92091054|29.59890574|-0.003656|0.003278
2022-01-12 22:51:50|89116745|89117742|2020-04-22 20:39:15|2020-04-22 20:56:12|7116.00000000|7113.92000000|203436.729665|284249.791269|305|693|28.61410146|39.96030567|-0.005126|0.004793
2022-01-12 22:51:50|89117743|89118740|2020-04-22 20:56:14|2020-04-22 21:14:13|7113.91000000|7138.41000000|232026.099719|528207.575023|260|738|32.54719046|74.08454474|-0.002971|0.005724
2022-01-12 22:51:50|89118741|89119738|2020-04-22 21:14:14|2020-04-22 21:29:56|7138.41000000|7131.69000000|467025.540365|253928.59799|352|646|65.44406716|35.58218097|-0.001762|0.000971
2022-01-12 22:51:50|89119739|89120736|2020-04-22 21:29:56|2020-04-22 21:44:52|7132.89000000|7116.58000000|334394.273659|303621.802389|429|569|46.95793769|42.66147022|-0.002036|0.000430
2022-01-12 22:51:50|89120737|89121734|2020-04-22 21:44:52|2020-04-22 22:00:52|7116.58000000|7101.48000000|499368.710773|383318.937011|420|578|70.24106188|53.91630772|-0.000107|-0.001618
2022-01-12 22:51:50|89121735|89122732|2020-04-22 22:00:52|2020-04-22 22:17:50|7101.48000000|7114.63000000|375946.113024|500104.290335|284|714|52.91701713|70.40442803|0.000392|0.001128
2022-01-12 22:51:50|89122733|89123730|2020-04-22 22:17:50|2020-04-22 22:38:19|7114.63000000|7109.80000000|393728.743677|402584.022218|320|678|55.35563317|56.59920173|-0.001054|0.000577
2022-01-12 22:51:50|89123731|89124728|2020-04-22 22:38:20|2020-04-22 22:58:28|7109.80000000|7120.65000000|240504.57685|517912.777244|218|780|33.77134196|72.7618452|0.001251|0.000090
2022-01-12 22:51:50|89124729|89125726|2020-04-22 22:58:30|2020-04-22 23:18:21|7120.65000000|7131.18000000|151222.203642|548011.350002|198|800|21.22202919|76.90431902|0.000749|0.000632
2022-01-12 22:51:50|89125727|89126724|2020-04-22 23:18:21|2020-04-22 23:37:53|7131.18000000|7116.71000000|254862.080623|567295.519389|238|760|35.79381549|79.66745797|0.001065|-0.002702
2022-01-12 22:51:51|89126725|89127722|2020-04-22 23:37:53|2020-04-22 23:58:58|7116.71000000|7132.96000000|225169.830773|649269.549355|219|779|31.61115161|91.16442605|0.002908|-0.001001
2022-01-12 22:51:51|89127723|89128720|2020-04-22 23:59:01|2020-04-23 00:12:42|7132.08000000|7117.15000000|514856.370949|892085.374965|299|699|72.17191522|125.02021568|0.001750|-0.003700
2022-01-12 22:51:51|89128721|89129718|2020-04-23 00:12:43|2020-04-23 00:32:39|7117.21000000|7114.22000000|416132.713463|501752.216255|312|686|58.49178341|70.53656865|0.000237|-0.000567
2022-01-12 22:51:52|89129719|89130716|2020-04-23 00:32:40|2020-04-23 00:56:36|7114.21000000|7128.86000000|112058.477111|407628.217677|199|799|15.73571368|57.25345382|0.002144|-0.000355
2022-01-12 22:51:52|89130717|89131714|2020-04-23 00:56:36|2020-04-23 01:17:00|7128.85000000|7138.51000000|192195.973579|288456.872238|253|745|26.94963481|40.45264577|-0.000746|0.001656
2022-01-12 22:51:52|89131715|89132712|2020-04-23 01:17:00|2020-04-23 01:35:52|7138.39000000|7159.23000000|436149.01457|1528829.33341|256|742|61.02215785|213.91766299|0.001556|0.000742
2022-01-12 22:51:52|89132713|89133710|2020-04-23 01:35:52|2020-04-23 01:48:32|7159.23000000|7167.19000000|682446.69716|771846.180346|326|672|95.20035877|107.66363431|0.001297|-0.000164
2022-01-12 22:51:52|89133711|89134708|2020-04-23 01:48:33|2020-04-23 02:00:57|7167.67000000|7191.58000000|497611.965649|1057986.26236|279|719|69.35122512|147.4081099|-0.000658|0.003626
2022-01-12 22:51:52|89134709|89135706|2020-04-23 02:00:58|2020-04-23 02:14:40|7191.51000000|7145.88000000|722005.737003|293941.657202|400|598|100.84820395|41.02913015|-0.002075|-0.003270
2022-01-12 22:51:52|89135707|89136704|2020-04-23 02:14:40|2020-04-23 02:32:23|7145.88000000|7144.24000000|396193.416897|460206.655983|306|692|55.45113126|64.3833714|-0.002750|0.002569
2022-01-12 22:51:52|89136705|89137702|2020-04-23 02:32:23|2020-04-23 02:50:03|7144.24000000|7147.56000000|414230.462567|439471.853192|287|711|57.97557998|61.50374087|-0.001651|0.002080
2022-01-12 22:51:53|89137703|89138700|2020-04-23 02:50:10|2020-04-23 03:10:34|7147.68000000|7134.96000000|265185.716058|335683.197606|362|636|37.16337827|47.04172959|-0.000271|-0.001113
2022-01-12 22:51:53|89138701|89139698|2020-04-23 03:10:34|2020-04-23 03:35:25|7134.69000000|7140.00000000|190933.84727|296996.034103|269|729|26.71441087|41.55306931|0.000348|0.000201
2022-01-12 22:51:53|89139699|89140696|2020-04-23 03:35:27|2020-04-23 03:59:40|7140.00000000|7121.38000000|389126.258466|673204.18982|310|688|54.5205382|94.31749349|0.000734|-0.003156
2022-01-12 22:51:53|89140697|89141694|2020-04-23 03:59:40|2020-04-23 04:21:35|7120.00000000|7117.22000000|361990.113025|359215.511495|359|639|50.85850736|50.46864123|0.000033|-0.000270
2022-01-12 22:51:53|89141695|89142692|2020-04-23 04:21:36|2020-04-23 04:48:13|7117.22000000|7121.36000000|333766.522886|237097.475905|293|705|46.81879473|33.26031667|-0.000997|0.001433
2022-01-12 22:51:53|89142693|89143690|2020-04-23 04:48:13|2020-04-23 05:16:29|7121.36000000|7129.58000000|232292.485876|398269.899253|290|708|32.55886593|55.81920026|0.000515|0.000377
2022-01-12 22:51:53|89143691|89144688|2020-04-23 05:16:29|2020-04-23 05:47:41|7129.59000000|7120.98000000|219974.676959|271231.477043|317|681|30.84207295|38.02942047|0.000492|-0.001402
2022-01-12 22:51:53|89144689|89145686|2020-04-23 05:47:47|2020-04-23 06:00:40|7120.10000000|7063.36000000|1092044.5682|625116.724271|525|473|153.95611197|88.13712155|0.006529|-0.016210
2022-01-12 22:51:53|89145687|89146684|2020-04-23 06:00:40|2020-04-23 06:12:45|7063.01000000|7064.36000000|806786.172388|865843.487246|467|531|114.33182923|122.71270039|0.007978|-0.007688
2022-01-12 22:51:53|89146685|89147682|2020-04-23 06:12:46|2020-04-23 06:38:37|7064.36000000|7072.01000000|540189.102942|504656.607208|351|647|76.53483456|71.43969879|0.006852|-0.005963
2022-01-12 22:51:54|89147683|89148680|2020-04-23 06:38:52|2020-04-23 07:04:40|7072.02000000|7061.53000000|441797.063222|629159.877066|365|633|62.61074406|89.14584675|0.005857|-0.007119
2022-01-12 22:51:54|89148681|89149678|2020-04-23 07:04:48|2020-04-23 07:36:14|7061.03000000|7067.84000000|218817.807766|864390.808316|256|742|30.95586728|122.23976313|0.006258|-0.005430
2022-01-12 22:51:54|89149679|89150676|2020-04-23 07:36:17|2020-04-23 08:10:37|7069.14000000|7074.00000000|547848.436222|714136.729733|352|646|77.56891466|101.0953084|0.005325|-0.004854
2022-01-12 22:51:54|89150677|89151674|2020-04-23 08:10:40|2020-04-23 08:49:13|7073.77000000|7093.17000000|324898.17995|602624.099021|371|627|45.82052014|84.97420797|0.005245|-0.003151
2022-01-12 22:51:54|89151675|89152672|2020-04-23 08:49:13|2020-04-23 09:20:49|7093.00000000|7082.77000000|518651.818177|591676.470464|464|534|73.30391485|83.6340288|0.005790|-0.007165
2022-01-12 22:51:54|89152673|89153670|2020-04-23 09:20:51|2020-04-23 10:03:02|7082.76000000|7108.66000000|182470.860662|452532.218285|241|757|25.73109272|63.81764853|0.004880|-0.001611
2022-01-12 22:51:54|89153671|89154668|2020-04-23 10:03:02|2020-04-23 10:43:12|7109.40000000|7088.70000000|406465.649474|540110.349628|409|589|57.28827149|76.08956664|0.004668|-0.006892
2022-01-12 22:51:54|89154669|89155666|2020-04-23 10:43:14|2020-04-23 11:22:54|7088.71000000|7079.68000000|314144.487314|575605.620351|387|611|44.37393436|81.30664912|0.003294|-0.004225
2022-01-12 22:51:54|89155667|89156664|2020-04-23 11:22:54|2020-04-23 11:46:34|7079.64000000|7153.47000000|202148.765084|812678.787571|240|758|28.41396463|114.17598534|0.012992|-0.002431
2022-01-12 22:51:55|89156665|89157662|2020-04-23 11:46:35|2020-04-23 12:05:47|7152.11000000|7143.41000000|364899.735612|624085.998086|302|696|51.08551901|87.34042972|0.002299|-0.003399
2022-01-12 22:51:55|89157663|89158660|2020-04-23 12:05:51|2020-04-23 12:26:16|7144.12000000|7173.22000000|756628.803896|561657.520357|342|656|106.01673202|78.48684143|0.004993|-0.001324
2022-01-12 22:51:55|89158661|89159658|2020-04-23 12:26:16|2020-04-23 12:41:24|7173.23000000|7186.43000000|649756.596437|1135619.65602|349|649|90.58924968|158.20775847|0.008889|-0.006782
2022-01-12 22:51:55|89159659|89160656|2020-04-23 12:41:24|2020-04-23 13:01:46|7186.44000000|7172.76000000|845433.444833|577454.94146|398|600|117.75127091|80.41417261|0.002807|-0.004475
2022-01-12 22:51:55|89160657|89161654|2020-04-23 13:01:49|2020-04-23 13:24:22|7172.75000000|7177.25000000|445201.697845|533636.645998|354|644|62.08924548|74.4057415|0.001950|-0.001502
2022-01-12 22:51:55|89161655|89162652|2020-04-23 13:24:23|2020-04-23 13:35:15|7177.25000000|7214.11000000|383270.99323|1807914.06803|259|739|53.34475528|251.25093419|0.008865|-0.002886
2022-01-12 22:51:55|89162653|89163650|2020-04-23 13:35:15|2020-04-23 13:37:37|7214.11000000|7239.63000000|832421.968667|2564251.19501|286|712|115.17085342|354.42660706|0.015013|-0.010145
2022-01-12 22:51:55|89163651|89164648|2020-04-23 13:37:37|2020-04-23 13:49:04|7239.69000000|7229.98000000|704539.240038|723972.742192|414|584|97.48244697|100.13303025|0.000056|-0.001141
2022-01-12 22:51:55|89164649|89165646|2020-04-23 13:49:05|2020-04-23 13:57:52|7229.99000000|7252.49000000|702452.366008|1105277.7076|371|627|96.8816574|152.43655531|0.000989|0.002070
2022-01-12 22:51:55|89165647|89166644|2020-04-23 13:57:52|2020-04-23 14:04:43|7252.58000000|7299.94000000|381648.085909|1420568.33062|279|719|52.50970564|195.32960834|0.005427|0.001110
2022-01-12 22:51:56|89166645|89167642|2020-04-23 14:04:43|2020-04-23 14:05:12|7299.97000000|7347.84000000|363716.485955|2792872.76097|185|813|49.6021376|381.15793174|0.016695|-0.001471
2022-01-12 22:51:56|89167643|89168640|2020-04-23 14:05:12|2020-04-23 14:06:17|7347.84000000|7363.96000000|1054256.6532|1604782.37195|403|595|143.00605127|217.64500591|0.009420|-0.006620
2022-01-12 22:51:56|89168641|89169638|2020-04-23 14:06:17|2020-04-23 14:08:54|7364.13000000|7398.53000000|863389.25687|2025064.89714|399|599|117.1996125|274.66826321|0.009920|-0.004551
2022-01-12 22:51:56|89169639|89170636|2020-04-23 14:08:54|2020-04-23 14:11:22|7398.99000000|7364.52000000|1340642.33784|1692392.38012|463|535|181.53793804|229.04894098|-0.001931|-0.002218
2022-01-12 22:51:56|89170637|89171634|2020-04-23 14:11:22|2020-04-23 14:17:29|7369.31000000|7392.38000000|853286.67449|1451520.06858|360|638|115.79283268|196.90131501|-0.004281|0.006957
2022-01-12 22:51:56|89171635|89172632|2020-04-23 14:17:29|2020-04-23 14:19:56|7392.33000000|7429.98000000|680997.83127|2161458.87086|262|736|91.98834875|291.70820201|-0.001596|0.008103
2022-01-12 22:51:57|89172633|89173630|2020-04-23 14:19:56|2020-04-23 14:20:46|7430.00000000|7500.00000000|471168.07263|2905125.89772|161|837|63.20051759|388.80477474|0.015491|0.002211
2022-01-12 22:51:58|89173631|89174628|2020-04-23 14:20:46|2020-04-23 14:21:02|7500.00000000|7569.09000000|664269.566831|2115903.22341|218|780|88.07663876|281.00460479|0.005255|0.014250
2022-01-12 22:51:58|89174629|89175626|2020-04-23 14:21:02|2020-04-23 14:21:42|7569.09000000|7600.00000000|1330815.52582|1884511.07237|415|583|176.16420483|249.06229738|-0.012599|0.017251
2022-01-12 22:51:58|89175627|89176624|2020-04-23 14:21:42|2020-04-23 14:22:12|7600.00000000|7690.53000000|751102.731318|1628173.62796|327|671|98.29898695|212.84044509|-0.013568|0.028192
2022-01-12 22:51:59|89176625|89177622|2020-04-23 14:22:12|2020-04-23 14:22:38|7690.53000000|7756.23000000|396243.771001|1444339.07397|362|636|51.17165448|186.77733164|-0.034945|0.046259
2022-01-12 22:52:00|89177623|89178620|2020-04-23 14:22:38|2020-04-23 14:23:09|7754.33000000|7661.79000000|1233684.38348|782251.430379|624|374|160.08064178|101.37829793|-0.026238|0.011772
2022-01-12 22:52:00|89178621|89179618|2020-04-23 14:23:09|2020-04-23 14:23:50|7661.78000000|7603.88000000|1343032.7447|1147356.56566|560|438|175.99230878|150.20117906|-0.013433|0.002182
2022-01-12 22:52:01|89179619|89180616|2020-04-23 14:23:50|2020-04-23 14:24:44|7603.88000000|7601.76000000|905608.06904|818736.511609|514|484|119.03090231|107.62151562|-0.018418|0.018497
2022-01-12 22:52:01|89180617|89181614|2020-04-23 14:24:44|2020-04-23 14:25:39|7601.91000000|7614.67000000|643048.097015|960551.043903|489|509|84.5253243|126.12642905|-0.014977|0.016859
2022-01-12 22:52:01|89181615|89182612|2020-04-23 14:25:39|2020-04-23 14:27:20|7612.73000000|7595.27000000|761815.13563|525393.96689|548|450|100.13651328|69.02837648|-0.018020|0.015782
2022-01-12 22:52:01|89182613|89183610|2020-04-23 14:27:20|2020-04-23 14:28:17|7598.76000000|7505.60000000|1356225.92695|500998.233054|623|375|179.72412134|66.33959306|-0.016770|-0.000925
2022-01-12 22:52:01|89183611|89184608|2020-04-23 14:28:17|2020-04-23 14:29:22|7505.71000000|7527.11000000|1242812.77511|822940.590551|537|461|165.46507825|109.47268053|-0.003037|0.006190
2022-01-12 22:52:01|89184609|89185606|2020-04-23 14:29:22|2020-04-23 14:31:46|7525.01000000|7555.96000000|858017.326229|975927.588509|481|517|113.59708862|129.19643877|-0.004018|0.007498
2022-01-12 22:52:01|89185607|89186604|2020-04-23 14:31:46|2020-04-23 14:34:25|7555.79000000|7537.60000000|1405623.47371|1522799.50812|470|528|185.56244928|200.62692918|-0.018238|0.018965
2022-01-12 22:52:01|89186605|89187602|2020-04-23 14:34:25|2020-04-23 14:38:34|7537.06000000|7542.71000000|1410038.67195|703257.152849|532|466|186.94167992|93.02795467|-0.015205|0.015772
2022-01-12 22:52:02|89187603|89188600|2020-04-23 14:38:34|2020-04-23 14:43:09|7542.50000000|7540.67000000|1150788.36733|1163104.25707|491|507|153.00557369|154.41452048|-0.015555|0.014936
2022-01-12 22:52:02|89188601|89189598|2020-04-23 14:43:09|2020-04-23 14:49:35|7540.75000000|7557.41000000|781729.365753|767440.109406|484|514|103.58206174|101.6817419|-0.012404|0.013609
2022-01-12 22:52:02|89189599|89190596|2020-04-23 14:49:35|2020-04-23 14:55:24|7557.71000000|7574.88000000|745509.585833|1103675.65013|463|535|98.74954222|146.07433191|-0.008513|0.010200
2022-01-12 22:52:02|89190597|89191594|2020-04-23 14:55:24|2020-04-23 15:02:00|7574.89000000|7562.92000000|927598.458008|1111056.82274|459|539|122.72791521|147.00169219|-0.003187|0.002019
2022-01-12 22:52:02|89191595|89192592|2020-04-23 15:02:01|2020-04-23 15:08:48|7563.74000000|7533.16000000|1570360.91214|650964.436796|575|423|208.0107888|86.20236131|-0.004234|0.001353
2022-01-12 22:52:02|89192593|89193590|2020-04-23 15:08:49|2020-04-23 15:13:15|7533.15000000|7498.19000000|1396301.99661|543813.934886|653|345|185.90079355|72.39762198|-0.002278|-0.002109
2022-01-12 22:52:02|89193591|89194588|2020-04-23 15:13:15|2020-04-23 15:17:56|7497.00000000|7517.15000000|857602.097655|704563.093767|479|519|114.22470537|93.85073751|-0.009405|0.011328
2022-01-12 22:52:02|89194589|89195586|2020-04-23 15:17:58|2020-04-23 15:24:49|7517.15000000|7538.98000000|477183.890198|611256.265564|512|486|63.37146155|81.1481819|-0.006815|0.008848
2022-01-12 22:52:02|89195587|89196584|2020-04-23 15:24:49|2020-04-23 15:35:17|7536.04000000|7544.33000000|1100010.26915|498654.890811|522|476|145.84078929|66.13377565|-0.003875|0.004558
2022-01-12 22:52:03|89196585|89197582|2020-04-23 15:35:18|2020-04-23 15:43:55|7544.33000000|7555.02000000|771993.380935|684228.933509|434|564|102.25475292|90.59459974|-0.003858|0.004979
2022-01-12 22:52:03|89197583|89198580|2020-04-23 15:43:55|2020-04-23 15:53:32|7555.02000000|7558.44000000|653271.251394|774348.516294|354|644|86.45090711|102.45849255|-0.000688|0.001041
2022-01-12 22:52:03|89198581|89199578|2020-04-23 15:53:32|2020-04-23 16:00:28|7558.44000000|7584.31000000|633039.448426|1445868.32993|459|539|83.92287427|191.53205108|0.005372|-0.002575
2022-01-12 22:52:03|89199579|89200576|2020-04-23 16:00:29|2020-04-23 16:03:55|7584.30000000|7597.73000000|432883.647807|1251635.57655|358|640|57.01142936|164.76008699|-0.000042|0.001795
2022-01-12 22:52:03|89200577|89201574|2020-04-23 16:03:55|2020-04-23 16:10:40|7598.58000000|7553.05000000|2514042.93171|1136400.54069|497|501|332.13640453|149.75053731|0.000433|-0.005198
2022-01-12 22:52:04|89201575|89202572|2020-04-23 16:10:40|2020-04-23 16:21:04|7553.05000000|7542.58000000|718127.399911|607441.211402|467|531|94.99176807|80.37377365|0.000239|-0.001153
2022-01-12 22:52:04|89202573|89203570|2020-04-23 16:21:04|2020-04-23 16:31:13|7542.72000000|7557.10000000|475693.204385|1166219.15628|316|682|63.00314798|154.40933501|0.002945|-0.001256
2022-01-12 22:52:04|89203571|89204568|2020-04-23 16:31:13|2020-04-23 16:39:32|7557.10000000|7545.02000000|377707.503976|523080.947372|350|648|50.0227697|69.23330647|-0.000466|-0.001054
2022-01-12 22:52:04|89204569|89205566|2020-04-23 16:39:32|2020-04-23 16:44:53|7545.02000000|7503.06000000|1653317.04162|288339.933044|688|310|219.6224585|38.28854128|-0.000497|-0.004838
2022-01-12 22:52:04|89205567|89206564|2020-04-23 16:44:53|2020-04-23 16:50:53|7502.92000000|7496.33000000|1482912.73197|397371.514823|626|372|197.48586069|52.88199597|-0.005252|0.004554
2022-01-12 22:52:05|89206565|89207562|2020-04-23 16:50:53|2020-04-23 17:00:01|7496.33000000|7511.30000000|608608.13393|574486.988479|497|501|81.0929849|76.5151689|0.002976|-0.001267
2022-01-12 22:52:05|89207563|89208560|2020-04-23 17:00:02|2020-04-23 17:11:11|7511.80000000|7530.01000000|505855.351309|661513.214081|392|606|67.18512468|87.86150848|0.003462|-0.000987
2022-01-12 22:52:05|89208561|89209558|2020-04-23 17:11:11|2020-04-23 17:22:55|7530.04000000|7523.26000000|606011.05024|560049.986045|437|561|80.40244641|74.28576091|0.001014|-0.001729
2022-01-12 22:52:05|89209559|89210556|2020-04-23 17:22:56|2020-04-23 17:35:02|7522.97000000|7530.00000000|530397.346272|885002.655209|415|583|70.44128534|117.57751551|0.000116|0.000573
2022-01-12 22:52:05|89210557|89211554|2020-04-23 17:35:03|2020-04-23 17:49:03|7530.01000000|7550.00000000|454070.906953|713085.879738|357|641|60.27985055|94.61735503|0.000951|0.000897
2022-01-12 22:52:05|89211555|89212552|2020-04-23 17:49:03|2020-04-23 18:00:06|7550.00000000|7560.22000000|752211.067045|285589.752688|441|557|99.56957436|37.8002006|0.002069|-0.000928
2022-01-12 22:52:05|89212553|89213550|2020-04-23 18:00:06|2020-04-23 18:10:16|7560.15000000|7527.55000000|795215.513869|441465.480059|407|591|105.19268975|58.40074108|0.000843|-0.004543
2022-01-12 22:52:05|89213551|89214548|2020-04-23 18:10:16|2020-04-23 18:23:36|7527.55000000|7529.87000000|1565677.36561|511450.219001|432|566|208.02487266|67.92337866|-0.011042|0.011409
2022-01-12 22:52:06|89214549|89215546|2020-04-23 18:23:37|2020-04-23 18:35:36|7529.98000000|7527.89000000|442483.978722|336342.012313|389|609|58.75294506|44.64974344|-0.001185|0.000934
2022-01-12 22:52:06|89215547|89216544|2020-04-23 18:35:36|2020-04-23 18:48:52|7529.11000000|7539.23000000|373821.708815|446468.094133|348|650|49.62193047|59.25016374|0.001194|-0.000024
2022-01-12 22:52:06|89216545|89217542|2020-04-23 18:48:53|2020-04-23 19:02:01|7539.04000000|7544.10000000|346440.682047|300453.467295|374|624|45.92733192|39.82983979|0.000255|0.000368
2022-01-12 22:52:06|89217543|89218540|2020-04-23 19:02:01|2020-04-23 19:16:11|7542.70000000|7526.36000000|1081224.01584|613021.805794|422|576|143.58933544|81.42453148|0.000319|-0.001811
2022-01-12 22:52:06|89218541|89219538|2020-04-23 19:16:11|2020-04-23 19:31:53|7526.36000000|7532.57000000|636981.414176|727249.345913|346|652|84.63762856|96.61944901|0.001668|-0.001067
2022-01-12 22:52:06|89219539|89220536|2020-04-23 19:31:54|2020-04-23 19:42:50|7532.57000000|7546.64000000|370102.276079|296762.739203|438|560|49.08388891|39.35483827|0.001118|0.000628
2022-01-12 22:52:06|89220537|89221534|2020-04-23 19:42:52|2020-04-23 19:54:50|7546.66000000|7535.04000000|396277.193024|427222.394997|422|576|52.55828721|56.65243008|0.001607|-0.002947
2022-01-12 22:52:06|89221535|89222532|2020-04-23 19:54:50|2020-04-23 20:05:36|7535.00000000|7546.04000000|485234.881791|332774.407147|443|555|64.37461509|44.13510431|0.001256|0.000038
2022-01-12 22:52:06|89222533|89223530|2020-04-23 20:05:36|2020-04-23 20:18:05|7546.04000000|7540.70000000|337848.419135|241893.300635|436|562|44.82132584|32.08423392|-0.000716|0.000165
2022-01-12 22:52:07|89223531|89224528|2020-04-23 20:18:05|2020-04-23 20:28:19|7540.25000000|7558.58000000|322090.960537|523032.8518|353|645|42.60751609|69.2180708|0.002925|-0.000252
2022-01-12 22:52:07|89224529|89225526|2020-04-23 20:28:21|2020-04-23 20:40:21|7558.60000000|7555.99000000|306269.100132|420138.92666|383|615|40.50950643|55.54910492|-0.000736|0.000279
2022-01-12 22:52:07|89225527|89226524|2020-04-23 20:40:21|2020-04-23 20:52:55|7556.00000000|7541.72000000|576169.041755|338379.386167|395|603|76.30492427|44.78467472|-0.002629|0.000660
2022-01-12 22:52:07|89226525|89227522|2020-04-23 20:52:55|2020-04-23 21:06:19|7541.71000000|7547.45000000|277941.227933|318777.747854|398|600|36.8465668|42.26004377|-0.001371|0.002001
2022-01-12 22:52:07|89227523|89228520|2020-04-23 21:06:25|2020-04-23 21:22:48|7547.63000000|7562.81000000|215713.925636|457034.226579|287|711|28.54440547|60.45895253|-0.003836|0.005350
2022-01-12 22:52:07|89228521|89229518|2020-04-23 21:22:51|2020-04-23 21:35:57|7561.63000000|7572.21000000|196908.324972|462899.182423|297|701|26.03537234|61.162415|-0.003132|0.004622
2022-01-12 22:52:08|89229519|89230516|2020-04-23 21:35:58|2020-04-23 21:48:46|7572.22000000|7587.24000000|214017.881613|673340.075609|267|731|28.259178|88.87555975|0.001790|0.000080
2022-01-12 22:52:08|89230517|89231514|2020-04-23 21:48:46|2020-04-23 21:55:15|7587.24000000|7607.65000000|402583.605956|916149.459828|329|669|52.91232864|120.43966753|0.005271|-0.001593
2022-01-12 22:52:09|89231515|89232512|2020-04-23 21:55:15|2020-04-23 22:03:11|7607.64000000|7606.10000000|390989.999864|555999.090119|408|590|51.39310246|73.04887353|0.001978|-0.002166
2022-01-12 22:52:09|89232513|89233510|2020-04-23 22:03:13|2020-04-23 22:14:51|7606.10000000|7583.37000000|419950.963293|386749.742933|445|553|55.31338888|50.95179318|-0.000655|-0.002122
2022-01-12 22:52:09|89233511|89234508|2020-04-23 22:14:51|2020-04-23 22:24:07|7584.07000000|7567.23000000|304271.835036|503222.528394|400|598|40.19932578|66.4733218|-0.002777|0.000585
2022-01-12 22:52:10|89234509|89235506|2020-04-23 22:24:07|2020-04-23 22:37:58|7567.23000000|7565.00000000|432126.79467|266473.962273|358|640|57.07886105|35.18725393|-0.002305|0.002105
2022-01-12 22:52:10|89235507|89236504|2020-04-23 22:37:58|2020-04-23 22:50:48|7565.01000000|7565.44000000|278971.837464|164057.192513|351|647|36.88120932|21.68055628|0.001541|-0.001482
2022-01-12 22:52:10|89236505|89237502|2020-04-23 22:50:48|2020-04-23 23:04:17|7565.45000000|7538.46000000|683967.552233|296060.501246|407|591|90.46867361|39.12024813|0.000129|-0.004143
2022-01-12 22:52:11|89237503|89238500|2020-04-23 23:04:17|2020-04-23 23:11:23|7538.46000000|7502.02000000|1141342.16795|348760.299672|549|449|151.70980145|46.31761504|-0.000972|-0.003861
2022-01-12 22:52:11|89238501|89239498|2020-04-23 23:11:23|2020-04-23 23:20:29|7502.02000000|7528.59000000|689891.505663|329850.083533|463|535|91.75381121|43.84547975|0.004566|-0.001381
2022-01-12 22:52:11|89239499|89240496|2020-04-23 23:20:30|2020-04-23 23:32:06|7528.58000000|7525.90000000|351467.376443|389401.210248|416|582|46.74084803|51.78513206|-0.005250|0.004975
2022-01-12 22:52:11|89240497|89241494|2020-04-23 23:32:06|2020-04-23 23:37:00|7525.85000000|7445.32000000|1909707.4788|187673.68565|691|307|255.14605372|25.07025055|-0.002094|-0.010927
2022-01-12 22:52:11|89241495|89242492|2020-04-23 23:37:00|2020-04-23 23:41:34Z|7445.32000000|7462.39000000|560552.17648|707428.598352|440|558|75.15555475|94.80307675|0.006945|-0.004034
2022-01-12 22:52:11|89242493|89243490|2020-04-23 23:41:34|2020-04-23 23:49:34|7462.39000000|7466.55000000|528103.595896|520271.243045|451|547|70.66025625|69.61186764|0.001798|-0.001200
2022-01-12 22:52:11|89243491|89244488|2020-04-23 23:49:34|2020-04-24 00:00:26|7466.55000000|7488.32000000|358197.285291|510896.026946|421|577|47.95485346|68.30422043|0.003731|-0.000837
2022-01-12 22:52:11|89244489|89245486|2020-04-24 00:00:26|2020-04-24 00:12:46|7488.02000000|7508.01000000|434424.508017|407932.268766|359|639|57.86133037|54.33130316|-0.002294|0.004556
2022-01-12 22:52:12|89245487|89246484|2020-04-24 00:12:46|2020-04-24 00:27:18|7508.95000000|7508.62000000|372268.445683|331867.996807|347|651|49.51373958|44.141956|-0.003053|0.003288
2022-01-12 22:52:12|89246485|89247482|2020-04-24 00:27:18|2020-04-24 00:39:06|7508.62000000|7490.00000000|666251.369007|178705.251061|479|519|88.81949157|23.83542915|-0.000418|-0.001799
2022-01-12 22:52:12|89247483|89248480|2020-04-24 00:39:06|2020-04-24 00:51:56|7490.00000000|7505.52000000|245060.799285|288989.058983|345|653|32.687414|38.53862378|-0.002753|0.004957
2022-01-12 22:52:12|89248481|89249478|2020-04-24 00:51:56|2020-04-24 01:07:09|7505.52000000|7516.17000000|402226.400085|201421.519169|377|621|53.605956|26.83405154|0.001710|-0.000358
2022-01-12 22:52:12|89249479|89250476|2020-04-24 01:07:09|2020-04-24 01:23:15|7516.17000000|7506.80000000|402394.620363|370613.431205|353|645|53.56164863|49.30711325|0.000264|-0.001417
2022-01-12 22:52:12|89250477|89251474|2020-04-24 01:23:18|2020-04-24 01:39:49|7506.75000000|7498.37000000|435324.505352|259258.287443|385|613|58.03075876|34.55087206|0.000014|-0.001124
2022-01-12 22:52:12|89251475|89252472|2020-04-24 01:39:50|2020-04-24 01:51:19|7498.37000000|7473.60000000|654698.230815|215823.064022|471|527|87.4766442|28.83624887|0.001436|-0.004597
2022-01-12 22:52:12|89252473|89253470|2020-04-24 01:51:19|2020-04-24 02:07:56|7473.58000000|7485.37000000|249573.099806|237920.262119|387|611|33.35667142|31.77948304|0.000477|0.000949
2022-01-12 22:52:12|89253471|89254468|2020-04-24 02:07:56|2020-04-24 02:21:57|7485.33000000|7504.92000000|477391.963338|320433.117003|356|642|63.68634197|42.75296495|0.002053|0.000810
2022-01-12 22:52:13|89254469|89255466|2020-04-24 02:22:00|2020-04-24 02:37:56|7504.59000000|7505.55000000|247502.089519|268534.532184|358|640|32.99635071|35.79128164|-0.003888|0.004091
2022-01-12 22:52:13|89255467|89256464|2020-04-24 02:37:56|2020-04-24 03:03:36|7507.32000000|7514.81000000|326114.261143|617598.555085|261|737|43.34588955|82.11672749|0.001874|-0.000816
2022-01-12 22:52:13|89256465|89257462|2020-04-24 03:03:36|2020-04-24 03:23:12|7514.81000000|7530.57000000|412993.334929|579417.484733|293|705|54.92533506|77.01712576|-0.000542|0.002420
2022-01-12 22:52:13|89257463|89258460|2020-04-24 03:23:14|2020-04-24 03:35:09|7530.57000000|7539.70000000|699097.626605|951718.478732|369|629|92.60298836|126.13651157|0.004414|-0.003128
2022-01-12 22:52:13|89258461|89259458|2020-04-24 03:35:12|2020-04-24 03:59:57|7539.65000000|7529.06000000|461693.218496|379980.383356|296|702|61.2797024|50.4240719|-0.007135|0.006048
2022-01-12 22:52:13|89259459|89260456|2020-04-24 03:59:58|2020-04-24 04:21:30|7529.06000000|7514.68000000|824581.384728|403871.583562|336|662|109.44735024|53.62510964|-0.002252|0.000634
2022-01-12 22:52:13|89260457|89261454|2020-04-24 04:21:31|2020-04-24 04:46:52|7514.68000000|7535.47000000|211972.590958|492427.44574|251|747|28.20572605|65.49825672|0.002377|0.000333
2022-01-12 22:52:13|89261455|89262452|2020-04-24 04:46:56|2020-04-24 05:09:31|7535.46000000|7524.19000000|675310.945521|320737.657991|325|673|89.61105102|42.54036955|0.000955|-0.002214
2022-01-12 22:52:13|89262453|89263450|2020-04-24 05:09:31|2020-04-24 05:30:23|7524.13000000|7519.00000000|369476.032105|519609.307182|351|647|49.17517004|69.13875771|0.001755|-0.002484
2022-01-12 22:52:13|89263451|89264448|2020-04-24 05:30:28|2020-04-24 05:59:54|7519.00000000|7500.00000000|289537.913451|452006.042615|316|682|38.52659972|60.09444428|0.000174|-0.002404
2022-01-12 22:52:14|89264449|89265446|2020-04-24 05:59:54|2020-04-24 06:30:56|7500.00000000|7513.05000000|187100.884257|756661.121178|264|734|24.92231536|100.75675195|0.002010|-0.000414
2022-01-12 22:52:14|89265447|89266444|2020-04-24 06:30:56|2020-04-24 07:00:51|7513.05000000|7535.94000000|254424.928948|683677.266367|270|728|33.79811652|90.89355781|0.005306|-0.001882
2022-01-12 22:52:14|89266445|89267442|2020-04-24 07:00:51|2020-04-24 07:25:00|7535.48000000|7545.30000000|544510.233581|1473958.4474|266|732|72.16046134|195.45217066|0.007214|-0.005713
2022-01-12 22:52:14|89267443|89268440|2020-04-24 07:25:01|2020-04-24 07:43:39|7545.30000000|7580.00000000|642880.319177|2985296.17485|291|707|85.04287216|394.7734814|0.008864|-0.003141
2022-01-12 22:52:14|89268441|89269438|2020-04-24 07:43:39|2020-04-24 08:08:01|7580.00000000|7528.16000000|575064.985494|1412289.04478|366|632|76.06163149|186.42839661|0.006739|-0.015098
2022-01-12 22:52:14|89269439|89270436|2020-04-24 08:08:01|2020-04-24 08:37:38|7532.27000000|7561.47000000|393761.819657|384330.468219|326|672|52.1527887|50.89960669|0.009468|-0.005435
2022-01-12 22:52:14|89270437|89271434|2020-04-24 08:37:45|2020-04-24 09:11:52|7560.68000000|7570.04000000|443699.176819|669888.089443|336|662|58.71806921|88.68515991|0.007202|-0.005775
2022-01-12 22:52:14|89271435|89272432|2020-04-24 09:11:52|2020-04-24 09:31:09|7570.04000000|7595.48000000|586919.262987|802670.780851|367|631|77.39922226|105.73059928|0.013836|-0.010039
2022-01-12 22:52:14|89272433|89273430|2020-04-24 09:31:09|2020-04-24 09:53:15|7595.48000000|7577.46000000|441059.104114|1201558.35219|243|755|58.11892536|158.3903595|0.004964|-0.008592
2022-01-12 22:52:14|89273431|89274428|2020-04-24 09:53:15|2020-04-24 10:16:25|7577.46000000|7532.16000000|772977.44276|1084096.04997|411|587|102.37929655|143.53928391|0.005656|-0.012875
2022-01-12 22:52:15|89274429|89275426|2020-04-24 10:16:26|2020-04-24 10:36:48|7532.15000000|7522.45000000|889542.275037|2032012.61697|390|608|118.22919678|269.96679757|0.008480|-0.010128
2022-01-12 22:52:15|89275427|89276424|2020-04-24 10:36:48|2020-04-24 10:59:45|7522.45000000|7534.17000000|908076.749519|1418483.21504|339|659|120.62408507|188.45553812|0.007251|-0.005478
2022-01-12 22:52:15|89276425|89277422|2020-04-24 10:59:46|2020-04-24 11:06:11|7534.18000000|7579.90000000|994745.683072|1273952.31128|383|615|131.24560008|168.33124542|0.015851|-0.007184
2022-01-12 22:52:15|89277423|89278420|2020-04-24 11:06:14|2020-04-24 11:19:24|7579.91000000|7516.52000000|964268.158606|747681.874085|506|492|127.89975268|99.22101424|0.006637|-0.017347
2022-01-12 22:52:15|89278421|89279418|2020-04-24 11:19:24|2020-04-24 11:30:26|7516.52000000|7494.42000000|1001779.02718|866373.811891|502|496|133.52525781|115.45629422|0.006871|-0.010734
2022-01-12 22:52:16|89279419|89280416|2020-04-24 11:30:26|2020-04-24 11:48:26|7495.75000000|7507.17000000|486669.984418|775384.051035|426|572|64.86230011|103.33103433|0.010469|-0.008485
2022-01-12 22:52:16|89280417|89281414|2020-04-24 11:48:29|2020-04-24 12:02:14|7507.17000000|7470.76000000|1116011.24584|1694839.32775|425|573|149.31600246|226.58677993|0.004667|-0.010663
2022-01-12 22:52:16|89281415|89282412|2020-04-24 12:02:14|2020-04-24 12:21:13|7470.76000000|7506.88000000|402594.661105|632605.384835|338|660|53.75071296|84.55046043|0.008832|-0.003855
2022-01-12 22:52:16|89282413|89283410|2020-04-24 12:21:13|2020-04-24 12:41:13|7506.87000000|7512.25000000|769051.17269|508639.191159|373|625|102.55062404|67.81041992|0.003680|-0.003124
2022-01-12 22:52:16|89283411|89284408|2020-04-24 12:41:13|2020-04-24 13:02:40|7513.74000000|7509.99000000|357570.045346|647218.649999|280|718|47.59381792|86.16712859|0.000111|-0.000608
2022-01-12 22:52:16|89284409|89285406|2020-04-24 13:02:40|2020-04-24 13:22:25|7509.99000000|7496.00000000|442436.506225|804205.598977|326|672|58.99975434|107.25554548|0.002144|-0.003967
2022-01-12 22:52:17|89285407|89286404|2020-04-24 13:22:25|2020-04-24 13:43:50|7496.00000000|7497.99000000|271398.234187|684216.55449|270|728|36.15689554|91.18477665|0.003167|-0.002891
2022-01-12 22:52:17|89286405|89287402|2020-04-24 13:43:50|2020-04-24 14:00:43|7497.98000000|7482.36000000|879903.676888|801625.454761|336|662|117.39374924|107.03301216|-0.000419|-0.001859
2022-01-12 22:52:17|89287403|89288400|2020-04-24 14:00:45|2020-04-24 14:11:40|7482.36000000|7487.33000000|423892.665157|889139.373503|217|781|56.62378779|118.75081027|-0.000627|0.001204
2022-01-12 22:52:17|89288401|89289398|2020-04-24 14:11:40|2020-04-24 14:16:43|7487.34000000|7431.63000000|1214256.0944|595113.149895|573|425|162.88473154|79.60498962|-0.003927|-0.006524
2022-01-12 22:52:17|89289399|89290396|2020-04-24 14:16:43|2020-04-24 14:17:42|7430.71000000|7413.46000000|2197484.62216|712294.345034|661|337|296.50563228|96.12038706|0.001909|-0.005618
2022-01-12 22:52:17|89290397|89291394|2020-04-24 14:17:42|2020-04-24 14:24:27|7412.70000000|7440.86000000|432941.938391|742854.440349|374|624|58.28115634|99.96898604|0.003174|0.000709
2022-01-12 22:52:17|89291395|89292392|2020-04-24 14:24:28|2020-04-24 14:31:53|7440.86000000|7432.24000000|614076.129209|594077.103737|383|615|82.61923539|79.93657858|-0.002861|0.001457
2022-01-12 22:52:17|89292393|89293390|2020-04-24 14:31:53|2020-04-24 14:41:49|7431.08000000|7461.80000000|390124.879607|796043.077008|300|698|52.33894072|106.82867995|-0.001682|0.006656
2022-01-12 22:52:17|89293391|89294388|2020-04-24 14:41:49|2020-04-24 14:52:17|7461.20000000|7475.99000000|334100.298501|563593.466761|281|717|44.75933818|75.49813498|0.001304|0.000990
2022-01-12 22:52:18|89294389|89295386|2020-04-24 14:52:17|2020-04-24 14:59:18|7475.99000000|7504.41000000|481929.297304|1274318.23904|220|778|64.28553299|170.04438301|0.007609|-0.001698
2022-01-12 22:52:18|89295387|89296384|2020-04-24 14:59:18|2020-04-24 15:15:04|7504.62000000|7490.19000000|762196.976226|477636.446468|359|639|101.62573032|63.66694942|-0.006385|0.004647
2022-01-12 22:52:18|89296385|89297382|2020-04-24 15:15:04|2020-04-24 15:32:16|7490.19000000|7504.17000000|419206.334578|944612.6977|324|674|55.88637471|125.94395982|-0.003941|0.005684
2022-01-12 22:52:18|89297383|89298380|2020-04-24 15:32:16|2020-04-24 15:46:50|7504.17000000|7509.44000000|366495.977269|957904.472667|302|696|48.75675555|127.41875173|0.004036|-0.003361
2022-01-12 22:52:18|89298381|89299378|2020-04-24 15:46:51|2020-04-24 16:00:31|7509.44000000|7517.96000000|218726.812714|356456.224971|333|665|29.08655182|47.40398983|0.002388|-0.001180
2022-01-12 22:52:18|89299379|89300376|2020-04-24 16:00:32|2020-04-24 16:16:14|7517.96000000|7504.56000000|430591.298622|392143.961748|371|627|57.30887396|52.19124224|-0.001324|-0.000137
2022-01-12 22:52:18|89300377|89301374|2020-04-24 16:16:19|2020-04-24 16:31:57|7501.36000000|7509.33000000|1491238.06976|463068.519787|333|665|198.84987495|61.76758317|-0.002196|0.003259
2022-01-12 22:52:18|89301375|89302372|2020-04-24 16:31:57|2020-04-24 16:48:17|7509.62000000|7526.00000000|473319.962864|464398.103587|241|757|62.93238796|61.75801531|-0.003180|0.005319
2022-01-12 22:52:18|89302373|89303370|2020-04-24 16:48:18|2020-04-24 17:04:11|7525.96000000|7520.98000000|437342.603406|903538.668357|269|729|58.12198219|120.08441809|-0.003767|0.003269
2022-01-12 22:52:19|89303371|89304368|2020-04-24 17:04:11|2020-04-24 17:19:39|7520.87000000|7518.47000000|1125612.27359|461244.00443|361|637|149.73951713|61.36037366|-0.004555|0.004115
2022-01-12 22:52:19|89304369|89305366|2020-04-24 17:19:41|2020-04-24 17:34:04|7518.45000000|7515.01000000|549222.285238|738631.897754|356|642|73.01844811|98.20832991|-0.003065|0.002648
2022-01-12 22:52:19|89305367|89306364|2020-04-24 17:34:05|2020-04-24 17:47:51|7515.01000000|7515.18000000|613983.062331|653960.273735|375|623|81.73409511|87.08036803|-0.000098|0.000120
2022-01-12 22:52:19|89306365|89307362|2020-04-24 17:47:51|2020-04-24 18:03:07|7515.09000000|7533.22000000|389591.506217|730600.574843|308|690|51.79994069|97.08740575|-0.005459|0.007224
2022-01-12 22:52:19|89307363|89308360|2020-04-24 18:03:07|2020-04-24 18:14:39|7534.50000000|7537.90000000|718508.247109|1044403.0708|313|685|95.27857546|138.56600245|-0.000996|0.001395
2022-01-12 22:52:19|89308361|89309358|2020-04-24 18:14:40|2020-04-24 18:30:26|7537.90000000|7531.00000000|302352.572937|345121.408215|322|676|40.11473168|45.76677263|-0.001658|0.001005
2022-01-12 22:52:19|89309359|89310356|2020-04-24 18:30:26|2020-04-24 18:49:46|7531.00000000|7530.00000000|866747.130359|636481.654818|317|681|115.18154471|84.58569965|-0.008781|0.008657
2022-01-12 22:52:19|89310357|89311354|2020-04-24 18:49:46|2020-04-24 19:04:45|7530.21000000|7520.80000000|977323.132105|450384.841762|332|666|129.86998901|59.8252931|-0.003891|0.003051
2022-01-12 22:52:19|89311355|89312352|2020-04-24 19:04:45|2020-04-24 19:20:41|7520.80000000|7513.45000000|471538.934657|401811.815279|350|648|62.73559271|53.45993551|-0.001709|0.000934
2022-01-12 22:52:20|89312353|89313350|2020-04-24 19:20:41|2020-04-24 19:38:28|7513.45000000|7528.46000000|242873.014767|463402.976948|243|755|32.30560459|61.63015711|0.000683|0.001112
2022-01-12 22:52:20|89313351|89314348|2020-04-24 19:38:30|2020-04-24 19:56:44|7528.45000000|7517.53000000|238268.906756|404055.098851|297|701|31.6794253|53.72714158|-0.005294|0.004140
2022-01-12 22:52:20|89314349|89315346|2020-04-24 19:56:44|2020-04-24 20:12:12|7517.53000000|7544.49000000|558907.347143|1436628.23814|269|729|74.12574256|190.71059461|0.000607|0.003117
2022-01-12 22:52:20|89315347|89316344|2020-04-24 20:12:12|2020-04-24 20:27:45|7544.49000000|7540.78000000|368665.550491|690442.508747|287|711|48.83770834|91.45685628|-0.002882|0.002443
2022-01-12 22:52:20|89316345|89317342|2020-04-24 20:27:45|2020-04-24 20:42:11|7540.77000000|7547.46000000|382043.348603|1296355.32823|266|732|50.60361349|171.704764|-0.003048|0.003916
2022-01-12 22:52:20|89317343|89318340|2020-04-24 20:42:11|2020-04-24 20:58:44|7547.50000000|7532.49000000|643963.034684|272111.659464|356|642|85.41264501|36.09707014|-0.007032|0.005282
2022-01-12 22:52:20|89318341|89319338|2020-04-24 20:58:44|2020-04-24 21:17:10|7532.49000000|7545.64000000|346500.564886|465552.466699|217|781|45.94376532|61.73335047|-0.009025|0.011162
2022-01-12 22:52:20|89319339|89320336|2020-04-24 21:17:12|2020-04-24 21:34:08|7550.60000000|7552.99000000|260459.800027|577972.126863|259|739|34.49431373|76.47446114|-0.034468|0.034813
2022-01-12 22:52:21|89320337|89321334|2020-04-24 21:34:08|2020-04-24 21:53:08|7552.99000000|7529.33000000|249113.42501|280626.668018|324|674|33.01468253|37.18126084|-0.024494|0.021695
2022-01-12 22:52:21|89321335|89322332|2020-04-24 21:53:08|2020-04-24 22:07:48|7531.75000000|7503.99000000|850188.729585|283584.894279|427|571|113.27805423|37.74926271|-0.011821|0.008718
2022-01-12 22:52:21|89322333|89323330|2020-04-24 22:07:48|2020-04-24 22:23:25|7503.99000000|7512.38000000|315722.118698|592706.624762|286|712|42.03454911|78.87394211|-0.003992|0.004771
2022-01-12 22:52:21|89323331|89324328|2020-04-24 22:23:25|2020-04-24 22:40:54|7512.38000000|7498.98000000|346157.374264|662687.828318|289|709|46.06959332|88.12261636|-0.001101|-0.000520
2022-01-12 22:52:21|89324329|89325326|2020-04-24 22:40:54|2020-04-24 22:56:59|7498.97000000|7504.72000000|444440.970456|350550.854874|379|619|59.317034|46.76018606|0.001603|-0.000876
2022-01-12 22:52:21|89325327|89326324|2020-04-24 22:57:00|2020-04-24 23:16:38|7504.72000000|7507.75000000|285815.644066|322664.964124|305|693|38.0868812|42.98416172|-0.006128|0.006690
2022-01-12 22:52:21|89326325|89327322|2020-04-24 23:16:38|2020-04-24 23:36:47|7507.75000000|7501.29000000|166677.302767|299442.730672|299|699|22.21880186|39.91881478|-0.008094|0.007261
2022-01-12 22:52:21|89327323|89328320|2020-04-24 23:36:50|2020-04-24 23:58:47|7502.06000000|7511.31000000|201487.13583|379203.028474|200|798|26.83358519|50.51020931|-0.006843|0.007929
2022-01-12 22:52:21|89328321|89329318|2020-04-24 23:58:55|2020-04-25 00:14:01|7511.03000000|7475.98000000|508009.181205|406179.580889|379|619|67.8529223|54.1871837|-0.005545|0.000941
2022-01-12 22:52:22|89329319|89330316|2020-04-25 00:14:01|2020-04-25 00:30:47|7476.78000000|7488.33000000|289426.062169|295166.491477|296|702|38.69751578|39.44956783|-0.003835|0.005351
2022-01-12 22:52:23|89330317|89331314|2020-04-25 00:30:47|2020-04-25 00:49:16|7488.30000000|7477.38000000|391207.36422|358969.536928|336|662|52.34745204|48.00276956|-0.011938|0.010391
2022-01-12 22:52:23|89331315|89332312|2020-04-25 00:49:16|2020-04-25 01:00:32|7477.38000000|7465.44000000|995201.372562|756024.988867|428|570|133.55594042|101.34475866|-0.002338|0.000249
2022-01-12 22:52:23|89332313|89333310|2020-04-25 01:00:32|2020-04-25 01:20:29|7465.44000000|7499.07000000|182064.745653|627830.486826|258|740|24.33580977|83.92116357|-0.009272|0.013353
2022-01-12 22:52:23|89333311|89334308|2020-04-25 01:20:30|2020-04-25 01:42:07|7499.07000000|7494.16000000|204253.125572|401266.272169|273|725|27.24098652|53.50620432|-0.007057|0.006539
2022-01-12 22:52:23|89334309|89335306|2020-04-25 01:42:07|2020-04-25 02:05:25|7495.13000000|7486.30000000|257951.578945|288637.799559|239|759|34.41016581|38.50542975|-0.004972|0.003749
2022-01-12 22:52:23|89335307|89336304|2020-04-25 02:05:27|2020-04-25 02:35:06|7487.45000000|7509.34000000|159211.456472|369603.030391|203|795|21.24137192|49.28841574|-0.009806|0.012055
2022-01-12 22:52:23|89336305|89337302|2020-04-25 02:35:08|2020-04-25 03:06:05|7509.35000000|7504.58000000|127228.492543|264340.349945|200|798|16.94554818|35.21183236|-0.009114|0.008560
2022-01-12 22:52:23|89337303|89338300|2020-04-25 03:06:08|2020-04-25 03:32:06|7504.58000000|7518.63000000|161465.337065|353080.669112|267|731|21.51067282|47.02607867|0.000085|0.001584
2022-01-12 22:52:23|89338301|89339298|2020-04-25 03:32:08|2020-04-25 04:00:20|7518.63000000|7529.80000000|113234.650848|394280.591881|227|771|15.05563874|52.42189601|-0.015549|0.016846
2022-01-12 22:52:23|89339299|89340296|2020-04-25 04:00:20|2020-04-25 04:30:18|7529.80000000|7524.86000000|167974.936435|345855.004044|249|749|22.34544601|45.99393106|-0.010604|0.010108
2022-01-12 22:52:24|89340297|89341294|2020-04-25 04:30:18|2020-04-25 04:57:19|7524.86000000|7527.21000000|117700.174475|297659.809416|235|763|15.63495481|39.54905189|0.002883|-0.002417
2022-01-12 22:52:24|89341295|89342292|2020-04-25 04:57:19|2020-04-25 05:19:29|7525.96000000|7542.06000000|113881.782078|365045.222367|265|733|15.10556678|48.4092853|-0.000474|0.002528
2022-01-12 22:52:24|89342293|89343290|2020-04-25 05:19:31|2020-04-25 05:36:32|7542.07000000|7536.87000000|504122.275987|683927.916146|408|590|66.80546962|90.57324813|0.000771|-0.001620
2022-01-12 22:52:24|89343291|89344288|2020-04-25 05:36:42|2020-04-25 05:58:43|7536.87000000|7564.87000000|207361.250019|511361.409167|340|658|27.47982597|67.71384573|0.001671|0.002099
2022-01-12 22:52:24|89344289|89345286|2020-04-25 05:58:43|2020-04-25 06:18:22|7565.99000000|7549.00000000|323600.820795|448265.266574|370|628|42.79431978|59.22313099|-0.001338|-0.000807
2022-01-12 22:52:24|89345287|89346284|2020-04-25 06:18:22|2020-04-25 06:50:23|7548.68000000|7567.31000000|150588.365251|420060.978762|306|692|19.95274935|55.63760448|0.002280|-0.000689
2022-01-12 22:52:24|89346285|89347282|2020-04-25 06:50:24|2020-04-25 07:08:21|7565.62000000|7575.00000000|388132.168292|626375.916486|322|676|51.22732962|82.55880541|0.005518|-0.004334
2022-01-12 22:52:24|89347283|89348280|2020-04-25 07:08:22|2020-04-25 07:40:58|7575.00000000|7563.64000000|242008.807775|628819.834343|280|718|31.97766219|83.10621768|-0.000563|-0.001196
2022-01-12 22:52:24|89348281|89349278|2020-04-25 07:40:58|2020-04-25 08:20:01|7563.66000000|7548.01000000|225755.036788|623955.984979|347|651|29.85618591|82.56809342|-0.001073|-0.000806
2022-01-12 22:52:25|89349279|89350276|2020-04-25 08:20:03|2020-04-25 08:49:39|7548.01000000|7537.31000000|377724.081412|457391.916849|438|560|50.13187994|60.66144506|0.004976|-0.006529
2022-01-12 22:52:25|89350277|89351274|2020-04-25 08:49:43|2020-04-25 09:41:36|7537.30000000|7558.01000000|184846.051277|571465.17573|320|678|24.45909039|75.66716889|0.003952|-0.001270
2022-01-12 22:52:25|89351275|89352272|2020-04-25 09:41:36|2020-04-25 10:34:09|7558.01000000|7551.17000000|258481.581564|646732.160131|390|608|34.1970116|85.58122681|0.001520|-0.002326
2022-01-12 22:52:25|89352273|89353270|2020-04-25 10:34:09|2020-04-25 11:16:12|7551.17000000|7571.28000000|573694.098153|575889.728853|309|689|75.76374841|76.09033201|-0.001569|0.003971
2022-01-12 22:52:25|89353271|89354268|2020-04-25 11:16:12|2020-04-25 11:30:52|7571.29000000|7550.21000000|625501.867729|1028274.85218|391|607|82.56344336|135.49478646|0.005054|-0.009421
2022-01-12 22:52:25|89354269|89355266|2020-04-25 11:30:52|2020-04-25 11:56:21|7551.58000000|7540.58000000|310265.258729|312886.854979|367|631|41.14584485|41.47544398|0.001448|-0.003376
2022-01-12 22:52:25|89355267|89356264|2020-04-25 11:56:30|2020-04-25 12:32:21|7543.22000000|7550.18000000|277572.16213|367980.852177|339|659|36.77518008|48.76792335|0.001861|-0.000897
2022-01-12 22:52:25|89356265|89357262|2020-04-25 12:32:21|2020-04-25 13:02:01|7550.18000000|7566.93000000|172507.507866|341878.550527|260|738|22.81675196|45.21595618|-0.003059|0.005355
2022-01-12 22:52:26|89357263|89358260|2020-04-25 13:02:07|2020-04-25 13:25:38|7568.36000000|7570.47000000|273045.797437|587842.597573|292|706|36.05620985|77.56906501|0.000051|0.000417
2022-01-12 22:52:26|89358261|89359258|2020-04-25 13:25:38|2020-04-25 13:48:53|7570.47000000|7590.28000000|255831.105054|323136.366657|311|687|33.79286334|42.66191107|-0.004338|0.006163
2022-01-12 22:52:26|89359259|89360256|2020-04-25 13:48:53|2020-04-25 14:01:48|7590.28000000|7594.32000000|537408.940827|428809.936825|379|619|70.78218802|56.45302941|-0.001612|0.002202
2022-01-12 22:52:26|89360257|89361254|2020-04-25 14:01:48|2020-04-25 14:16:51|7594.32000000|7579.25000000|600874.094291|383249.424519|483|515|79.17874783|50.47648837|-0.002852|0.001301
2022-01-12 22:52:26|89361255|89362252|2020-04-25 14:16:51|2020-04-25 14:33:53|7578.19000000|7593.85000000|133076.236208|382177.50832|345|653|17.55545172|50.40163939|-0.004269|0.006257
2022-01-12 22:52:26|89362253|89363250|2020-04-25 14:33:58|2020-04-25 14:45:49|7593.84000000|7559.55000000|1265412.4507|416975.174238|478|520|166.9114284|54.91315142|-0.001839|-0.003676
2022-01-12 22:52:26|89363251|89364248|2020-04-25 14:45:49|2020-04-25 15:02:47|7559.83000000|7582.10000000|101121.693463|431005.983586|288|710|13.34779079|56.85535729|0.000790|0.002765
2022-01-12 22:52:26|89364249|89365246|2020-04-25 15:02:47|2020-04-25 15:15:55|7582.09000000|7587.34000000|406823.140912|353478.766413|454|544|53.59906384|46.59566646|-0.002374|0.002827
2022-01-12 22:52:26|89365247|89366244|2020-04-25 15:15:56|2020-04-25 15:33:51|7587.49000000|7595.74000000|189728.961273|385933.875803|335|663|24.99197287|50.83973466|-0.002167|0.003186
2022-01-12 22:52:26|89366245|89367242|2020-04-25 15:33:51|2020-04-25 15:48:10|7595.74000000|7600.38000000|325181.811143|570715.509363|396|602|42.80507114|75.09429015|-0.006118|0.006649
2022-01-12 22:52:27|89367243|89368240|2020-04-25 15:48:11|2020-04-25 15:51:07|7600.38000000|7694.85000000|340310.791247|1935979.68288|258|740|44.44751063|253.1142452|0.011292|0.008782
2022-01-12 22:52:27|89368241|89369238|2020-04-25 15:51:07|2020-04-25 15:52:25|7694.98000000|7694.37000000|603187.9462|1247706.23053|389|609|78.39879003|162.14033233|0.003641|-0.003103
2022-01-12 22:52:27|89369239|89370236|2020-04-25 15:52:25|2020-04-25 15:54:12|7694.36000000|7546.26000000|1260809.42987|388625.338275|564|434|165.73406367|50.92398486|-0.011646|-0.009127
2022-01-12 22:52:27|89370237|89371234|2020-04-25 15:54:12|2020-04-25 15:57:35|7546.26000000|7563.69000000|729571.835053|513822.88839|405|593|96.50519261|67.94574999|0.010132|-0.006996
2022-01-12 22:52:27|89371235|89372232|2020-04-25 15:57:35|2020-04-25 16:00:34|7563.56000000|7517.91000000|1106987.92061|203429.389764|564|434|146.90784621|26.99818718|-0.003511|-0.003902
2022-01-12 22:52:27|89372233|89373230|2020-04-25 16:00:34|2020-04-25 16:04:44|7517.91000000|7527.14000000|968426.978479|352362.007301|502|496|129.01921759|46.85156508|0.003752|-0.002032
2022-01-12 22:52:27|89373231|89374228|2020-04-25 16:04:44|2020-04-25 16:15:04|7529.38000000|7544.04000000|264877.663912|443380.919386|418|580|35.12643234|58.77539765|-0.003355|0.005039
2022-01-12 22:52:27|89374229|89375226|2020-04-25 16:15:08|2020-04-25 16:31:05|7544.04000000|7550.76000000|345328.099496|1382114.91824|298|700|45.71991311|183.01115443|-0.002248|0.003232
2022-01-12 22:52:27|89375227|89376224|2020-04-25 16:31:06|2020-04-25 16:50:02|7550.67000000|7558.25000000|243020.781875|390730.276688|360|638|32.19602363|51.75200229|-0.004519|0.005463
2022-01-12 22:52:27|89376225|89377222|2020-04-25 16:50:03|2020-04-25 17:12:29|7558.69000000|7556.48000000|174785.744597|421230.544851|219|779|23.13015491|55.72630258|-0.005243|0.004781
2022-01-12 22:52:28|89377223|89378220|2020-04-25 17:12:29|2020-04-25 17:32:55|7556.48000000|7545.72000000|258225.442054|372826.037083|311|687|34.20700962|49.34303495|-0.016028|0.014806
2022-01-12 22:52:28|89378221|89379218|2020-04-25 17:32:57|2020-04-25 17:52:26|7544.82000000|7547.59000000|375609.821625|441975.046614|275|723|49.83166301|58.61454351|-0.004274|0.004261
2022-01-12 22:52:29|89379219|89380216|2020-04-25 17:52:28|2020-04-25 18:13:06|7547.59000000|7541.72000000|252411.465141|384159.55845|274|724|33.4544835|50.89170976|-0.004185|0.003681
2022-01-12 22:52:29|89380217|89381214|2020-04-25 18:13:06|2020-04-25 18:36:58|7541.71000000|7546.01000000|204784.311155|278547.677207|231|767|27.16379378|36.92698063|-0.006234|0.006730
2022-01-12 22:52:29|89381215|89382212|2020-04-25 18:37:00|2020-04-25 18:59:52|7546.01000000|7538.29000000|200161.859951|267620.389884|259|739|26.53595776|35.4713558|-0.007038|0.006078
2022-01-12 22:52:29|89382213|89383210|2020-04-25 18:59:52|2020-04-25 19:16:53|7538.17000000|7540.39000000|308162.953183|202196.100597|370|628|40.87787904|26.80891839|-0.005450|0.006089
2022-01-12 22:52:29|89383211|89384208|2020-04-25 19:16:54|2020-04-25 19:41:28|7541.30000000|7557.46000000|193102.631057|365882.655083|198|800|25.57605042|48.44531629|-0.003421|0.005087
2022-01-12 22:52:29|89384209|89385206|2020-04-25 19:41:32|2020-04-25 20:02:42|7557.46000000|7560.00000000|210602.328546|298447.23009|290|708|27.88220888|39.50164269|-0.010296|0.010564
2022-01-12 22:52:29|89385207|89386204|2020-04-25 20:02:44|2020-04-25 20:24:46|7560.00000000|7558.85000000|231204.977059|270293.797479|243|755|30.5747537|35.74378737|-0.005942|0.005864
2022-01-12 22:52:29|89386205|89387202|2020-04-25 20:24:46|2020-04-25 20:46:58|7557.99000000|7563.21000000|205836.021219|368731.176914|262|736|27.22689549|48.76409976|-0.008118|0.008604
2022-01-12 22:52:30|89387203|89388200|2020-04-25 20:46:59|2020-04-25 21:09:46|7563.21000000|7548.60000000|277414.773223|257986.242218|306|692|36.70796797|34.14382404|-0.015469|0.013914
2022-01-12 22:52:30|89388201|89389198|2020-04-25 21:09:46|2020-04-25 21:29:41|7548.61000000|7545.78000000|183911.553991|563116.696561|227|771|24.38908975|74.64449275|-0.027918|0.027552
2022-01-12 22:52:30|89389199|89390196|2020-04-25 21:29:42|2020-04-25 21:45:24|7543.11000000|7519.97000000|458900.096682|372005.95496|411|587|60.99233027|49.39859208|-0.034980|0.032558
2022-01-12 22:52:30|89390197|89391194|2020-04-25 21:45:28|2020-04-25 22:04:22|7520.96000000|7533.64000000|244715.435151|238124.374146|320|678|32.51935963|31.6277633|-0.024712|0.025976
2022-01-12 22:52:30|89391195|89392192|2020-04-25 22:04:29|2020-04-25 22:24:54|7535.00000000|7548.10000000|266246.662904|357569.296717|288|710|35.29121841|47.3829237|-0.012563|0.014662
2022-01-12 22:52:30|89392193|89393190|2020-04-25 22:24:54|2020-04-25 22:46:18|7547.95000000|7541.52000000|223736.536394|237502.687028|331|667|29.62832968|31.44810333|-0.013087|0.011995
2022-01-12 22:52:30|89393191|89394188|2020-04-25 22:46:19|2020-04-25 23:06:22|7541.52000000|7536.65000000|282437.014608|168783.735927|338|660|37.46742292|22.38478513|-0.008708|0.008052
2022-01-12 22:52:30|89394189|89395186|2020-04-25 23:06:22|2020-04-25 23:21:58|7536.65000000|7523.40000000|1146012.24998|292143.051953|430|568|152.37439609|38.80234257|-0.005420|0.003588
2022-01-12 22:52:30|89395187|89396184|2020-04-25 23:22:00|2020-04-25 23:40:37|7523.31000000|7536.98000000|244656.702965|316542.445747|386|612|32.50636669|42.04441021|-0.001805|0.003463
2022-01-12 22:52:30|89396185|89397182|2020-04-25 23:40:38|2020-04-26 00:02:11|7536.94000000|7539.63000000|242588.335164|212713.899984|310|688|32.16661079|28.19874928|-0.004458|0.004699
2022-01-12 22:52:31|89397183|89398180|2020-04-26 00:02:12|2020-04-26 00:25:40|7539.63000000|7555.06000000|287835.194045|333624.192353|308|690|38.15557157|44.21002757|-0.003876|0.005582
2022-01-12 22:52:31|89398181|89399178|2020-04-26 00:25:42|2020-04-26 00:43:02|7555.06000000|7580.42000000|195279.638827|918136.209263|201|797|25.81615289|121.37794453|-0.000479|0.003334
2022-01-12 22:52:31|89399179|89400176|2020-04-26 00:43:02|2020-04-26 01:03:45|7580.79000000|7569.63000000|431615.117152|295339.954997|333|665|57.02906552|39.02468823|-0.007533|0.006749
2022-01-12 22:52:31|89400177|89401174|2020-04-26 01:03:48|2020-04-26 01:29:33|7567.56000000|7582.07000000|216720.275423|645579.419498|179|819|28.61503732|85.23788446|-0.004649|0.006383
2022-01-12 22:52:31|89401175|89402172|2020-04-26 01:29:35|2020-04-26 01:55:15|7582.07000000|7583.15000000|352227.616742|487431.369162|221|777|46.46262854|64.27520437|-0.008435|0.008541
2022-01-12 22:52:31|89402173|89403170|2020-04-26 01:55:16|2020-04-26 02:21:10|7583.15000000|7574.99000000|313907.697669|491678.227045|241|757|41.46376743|64.93778153|-0.004741|0.003816
2022-01-12 22:52:31|89403171|89404168|2020-04-26 02:21:10|2020-04-26 02:48:06|7575.00000000|7583.34000000|348575.587913|325799.497797|223|775|45.98392011|42.9830908|0.000725|0.000252
2022-01-12 22:52:31|89404169|89405166|2020-04-26 02:48:06|2020-04-26 03:13:00|7583.34000000|7572.52000000|351719.500622|365019.832768|280|718|46.41899398|48.1663635|0.002025|-0.003679
2022-01-12 22:52:31|89405167|89406164|2020-04-26 03:13:04|2020-04-26 03:41:40|7572.52000000|7571.00000000|269247.337482|232950.471607|258|740|35.54037817|30.75411153|-0.000778|0.000623
2022-01-12 22:52:31|89406165|89407162|2020-04-26 03:41:43|2020-04-26 04:10:00|7571.00000000|7572.44000000|228070.274816|300262.700112|199|799|30.11566373|39.64531722|0.000644|-0.000473
2022-01-12 22:52:32|89407163|89408160|2020-04-26 04:10:00|2020-04-26 04:28:07|7572.43000000|7560.69000000|549242.00678|297301.428261|492|506|72.60866413|39.31143244|0.001016|-0.002228
2022-01-12 22:52:32|89408161|89409158|2020-04-26 04:28:09|2020-04-26 04:51:39|7560.68000000|7563.18000000|137344.960684|241395.04273|359|639|18.1661736|31.93142646|0.001276|-0.000972
2022-01-12 22:52:32|89409159|89410156|2020-04-26 04:51:41|2020-04-26 05:18:13|7563.19000000|7554.05000000|242649.293143|211833.809185|469|529|32.08354615|28.00528932|0.001059|-0.001909
2022-01-12 22:52:32|89410157|89411154|2020-04-26 05:18:13|2020-04-26 05:45:37|7554.04000000|7548.69000000|647396.026779|702850.611295|318|680|85.7796048|93.14339222|0.002204|-0.002743
2022-01-12 22:52:32|89411155|89412152|2020-04-26 05:45:38|2020-04-26 06:19:55|7548.69000000|7553.21000000|266501.71513|598812.670716|311|687|35.31548815|79.33053805|0.002673|-0.002133
2022-01-12 22:52:32|89412153|89413150|2020-04-26 06:19:59|2020-04-26 07:04:27|7552.58000000|7562.22000000|215216.683364|274309.516312|286|712|28.47698008|36.29749771|0.000710|0.000687
2022-01-12 22:52:32|89413151|89414148|2020-04-26 07:04:28|2020-04-26 07:45:00|7562.06000000|7551.24000000|368661.170187|209654.315152|366|632|48.75567685|27.73088493|-0.006451|0.005303
2022-01-12 22:52:32|89414149|89415146|2020-04-26 07:45:00|2020-04-26 08:37:56|7551.23000000|7540.47000000|188643.91753|665689.235902|249|749|24.98753927|88.22298034|0.000340|-0.001554
2022-01-12 22:52:32|89415147|89416144|2020-04-26 08:37:57|2020-04-26 09:36:17|7540.46000000|7571.86000000|322071.997037|759547.373691|271|727|42.54801903|100.36287453|0.004090|-0.000460
2022-01-12 22:52:32|89416145|89417142|2020-04-26 09:36:17|2020-04-26 10:24:02|7571.86000000|7599.56000000|424705.111935|1029265.56236|287|711|55.91934102|135.52496793|0.010350|-0.006358
2022-01-12 22:52:32|89417143|89418140|2020-04-26 10:24:02|2020-04-26 10:50:14|7599.56000000|7646.26000000|499148.516328|1665695.26281|278|720|65.35200312|218.62006789|0.018172|-0.009230
2022-01-12 22:52:33|89418141|89419138|2020-04-26 10:50:17|2020-04-26 11:02:27|7644.12000000|7630.56000000|907692.475316|1918335.77485|390|608|118.6572166|250.68637101|0.010115|-0.010907
2022-01-12 22:52:33|89419139|89420136|2020-04-26 11:02:28|2020-04-26 11:18:05|7630.56000000|7660.38000000|462404.120557|1251404.65763|347|651|60.4034393|163.48198686|0.016641|-0.011812
2022-01-12 22:52:33|89420137|89421134|2020-04-26 11:18:05|2020-04-26 11:46:24|7660.38000000|7665.52000000|258824.776889|601210.942737|377|621|33.8000396|78.52416924|0.002162|-0.000994
2022-01-12 22:52:33|89421135|89422132|2020-04-26 11:46:24|2020-04-26 12:12:55|7665.23000000|7657.39000000|398496.697137|884783.122208|388|610|52.04080346|115.50342429|0.002814|-0.003820
2022-01-12 22:52:33|89422133|89423130|2020-04-26 12:12:55|2020-04-26 12:38:24|7657.39000000|7657.50000000|542711.78672|555080.159766|374|624|70.92970034|72.52865487|-0.000967|0.001040
2022-01-12 22:52:33|89423131|89424128|2020-04-26 12:38:27|2020-04-26 13:06:26|7657.51000000|7669.99000000|177562.218796|1154266.48398|253|745|23.15933226|150.63036724|0.002841|-0.001344
2022-01-12 22:52:33|89424129|89425126|2020-04-26 13:06:26|2020-04-26 13:20:55|7669.98000000|7709.88000000|355178.572927|988504.96689|292|706|46.23043447|128.60324153|0.006011|-0.001019
2022-01-12 22:52:33|89425127|89426124|2020-04-26 13:20:55|2020-04-26 13:31:03|7709.99000000|7666.86000000|790155.892309|879669.73209|471|527|103.12599629|114.80308135|0.002383|-0.008428
2022-01-12 22:52:33|89426125|89427122|2020-04-26 13:31:03|2020-04-26 13:49:41|7666.86000000|7686.19000000|467532.295725|783029.288101|299|699|60.94476892|101.96745013|0.003209|-0.000096
2022-01-12 22:52:33|89427123|89428120|2020-04-26 13:49:42|2020-04-26 14:02:18|7686.19000000|7689.89000000|430581.795478|686638.087989|284|714|55.97817738|89.26025803|0.002502|-0.002207
2022-01-12 22:52:33|89428121|89429118|2020-04-26 14:02:18|2020-04-26 14:16:33|7689.60000000|7679.33000000|385998.333604|847234.49399|398|600|50.34117547|110.43515376|0.000518|-0.001845
2022-01-12 22:52:35|89429119|89430116|2020-04-26 14:16:34|2020-04-26 14:34:54|7678.07000000|7679.01000000|272930.102108|380075.743027|357|641|35.57343093|49.52219113|-0.001636|0.001732
2022-01-12 22:52:35|89430117|89431114|2020-04-26 14:34:54|2020-04-26 14:48:09|7679.00000000|7653.98000000|505638.456607|715798.515933|436|562|65.95759064|93.22205951|-0.005104|0.002981
2022-01-12 22:52:35|89431115|89432112|2020-04-26 14:48:09|2020-04-26 14:58:59|7653.98000000|7658.96000000|554088.425385|578256.924935|412|586|72.44861526|75.59725128|-0.006858|0.007420
2022-01-12 22:52:35|89432113|89433110|2020-04-26 14:59:00|2020-04-26 15:08:51|7658.80000000|7588.56000000|1438862.90825|399876.462542|576|422|188.80376739|52.40700872|-0.004124|-0.003716
2022-01-12 22:52:35|89433111|89434108|2020-04-26 15:08:51|2020-04-26 15:10:04|7587.00000000|7511.85000000|2033762.38312|1053274.34076|620|378|269.25672787|139.2134719|0.003926|-0.017998
2022-01-12 22:52:35|89434109|89435106|2020-04-26 15:10:04|2020-04-26 15:11:13|7511.85000000|7550.00000000|1387264.52386|745358.025497|596|402|184.72622457|99.1337874|0.009539|-0.002886
2022-01-12 22:52:35|89435107|89436104|2020-04-26 15:11:13|2020-04-26 15:18:40|7550.00000000|7565.32000000|1116068.72503|671426.260208|490|508|147.78895002|88.88873067|-0.015392|0.016948
2022-01-12 22:52:35|89436105|89437102|2020-04-26 15:18:40|2020-04-26 15:36:03|7565.56000000|7567.14000000|554647.640046|480144.221595|343|655|73.40868884|63.51863227|-0.004296|0.004576
2022-01-12 22:52:35|89437103|89438100|2020-04-26 15:36:03|2020-04-26 15:52:36|7567.12000000|7556.14000000|581813.026668|547282.388325|423|575|76.95904059|72.38914952|-0.001223|0.000021
2022-01-12 22:52:35|89438101|89439098|2020-04-26 15:52:36|2020-04-26 16:09:02|7556.01000000|7564.89000000|697232.506223|572433.115652|314|684|92.30028626|75.75201494|-0.000771|0.001829
2022-01-12 22:52:36|89439099|89440096|2020-04-26 16:09:04|2020-04-26 16:27:50|7562.22000000|7579.98000000|387076.125134|547083.17514|227|771|51.06195539|72.21503289|0.001371|0.000901
2022-01-12 22:52:36|89440097|89441094|2020-04-26 16:27:51|2020-04-26 16:49:09|7579.98000000|7580.40000000|263493.920838|333866.433841|250|748|34.76167532|44.02555584|-0.003452|0.003506
2022-01-12 22:52:36|89441095|89442092|2020-04-26 16:49:09|2020-04-26 17:11:42|7580.40000000|7572.26000000|191915.485116|362054.282486|232|766|25.33613339|47.80001528|-0.008313|0.007263
2022-01-12 22:52:36|89442093|89443090|2020-04-26 17:11:45|2020-04-26 17:36:19|7570.56000000|7585.15000000|157984.707045|322042.79244|237|761|20.84632628|42.48974405|-0.003988|0.005789
2022-01-12 22:52:36|89443091|89444088|2020-04-26 17:36:19|2020-04-26 17:59:37|7585.21000000|7590.93000000|142422.054277|417969.44718|207|791|18.77106734|55.07919287|-0.003239|0.004029
2022-01-12 22:52:36|89444089|89445086|2020-04-26 17:59:39|2020-04-26 18:15:44|7590.94000000|7601.20000000|202529.309529|542809.76718|317|681|26.64509754|71.42234633|-0.000561|0.002369
2022-01-12 22:52:36|89445087|89446084|2020-04-26 18:15:44|2020-04-26 18:31:05|7600.13000000|7624.86000000|321576.0479|489412.76967|277|721|42.21543344|64.23429711|-0.002477|0.005385
2022-01-12 22:52:36|89446085|89447082|2020-04-26 18:31:06|2020-04-26 18:47:27|7623.53000000|7621.00000000|434153.705413|407893.844559|329|669|56.91971373|53.47143767|-0.006889|0.006232
2022-01-12 22:52:36|89447083|89448080|2020-04-26 18:47:29|2020-04-26 19:06:16|7621.00000000|7625.38000000|516661.233126|483566.65795|292|706|67.71985243|63.38280498|-0.000474|0.000810
2022-01-12 22:52:36|89448081|89449078|2020-04-26 19:06:16|2020-04-26 19:25:19|7625.39000000|7634.84000000|181663.575809|401203.323677|242|756|23.80929821|52.58419705|-0.008949|0.010085
2022-01-12 22:52:37|89449079|89450076|2020-04-26 19:25:20|2020-04-26 19:44:58|7634.84000000|7631.90000000|410685.931055|462599.248753|274|724|53.83261053|60.63768977|-0.008746|0.008447
2022-01-12 22:52:37|89450077|89451074|2020-04-26 19:44:58|2020-04-26 20:01:11|7631.90000000|7661.78000000|226131.865023|590019.695265|235|763|29.54610047|77.16957393|-0.001375|0.005170
2022-01-12 22:52:37|89451075|89452072|2020-04-26 20:01:11|2020-04-26 20:19:43|7659.76000000|7660.00000000|542795.318096|471987.491688|267|731|70.93977808|61.67391696|-0.010585|0.010515
2022-01-12 22:52:37|89452073|89453070|2020-04-26 20:19:43|2020-04-26 20:38:37|7660.00000000|7650.76000000|400546.228774|358093.806252|316|682|52.32874815|46.77200195|-0.010073|0.009182
2022-01-12 22:52:37|89453071|89454068|2020-04-26 20:38:38|2020-04-26 20:57:09|7650.76000000|7653.19000000|304060.987742|240389.922806|278|720|39.76923913|31.43603489|-0.006988|0.007267
2022-01-12 22:52:37|89454069|89455066|2020-04-26 20:57:09|2020-04-26 21:13:32|7653.19000000|7654.20000000|157250.534714|518088.719781|219|779|20.52873423|67.62996498|-0.014488|0.014748
2022-01-12 22:52:37|89455067|89456064|2020-04-26 21:13:35|2020-04-26 21:31:43|7654.20000000|7649.09000000|286283.430999|389472.91084|276|722|37.42440771|50.89529638|-0.009572|0.008848
2022-01-12 22:52:37|89456065|89457062|2020-04-26 21:31:45|2020-04-26 21:47:30|7649.10000000|7638.26000000|288093.584856|346965.551252|355|643|37.69328957|45.3973108|-0.013904|0.012641
2022-01-12 22:52:37|89457063|89458060|2020-04-26 21:47:30|2020-04-26 22:03:33|7637.00000000|7645.01000000|218209.939415|499590.220529|263|735|28.54464466|65.35327556|-0.002290|0.003014
2022-01-12 22:52:37|89458061|89459058|2020-04-26 22:03:33|2020-04-26 22:14:46|7645.01000000|7604.59000000|606641.929613|498592.185603|443|555|79.71612302|65.53960462|-0.008834|0.004038
2022-01-12 22:52:37|89459059|89460056|2020-04-26 22:14:47|2020-04-26 22:33:58|7604.60000000|7617.10000000|312837.699939|317951.641757|274|724|41.12334126|41.77495619|-0.004679|0.006127
2022-01-12 22:52:38|89460057|89461054|2020-04-26 22:33:58|2020-04-26 22:52:53|7617.05000000|7606.74000000|344971.924511|278078.734121|329|669|45.35603442|36.55687374|-0.008823|0.007652
2022-01-12 22:52:38|89461055|89462052|2020-04-26 22:52:54|2020-04-26 23:10:49|7606.74000000|7654.87000000|199525.479407|718362.526747|249|749|26.1464013|94.11802879|0.002838|0.002200
2022-01-12 22:52:38|89462053|89463050|2020-04-26 23:10:49|2020-04-26 23:28:54|7654.87000000|7661.68000000|249935.235036|1010921.24896|269|729|32.65578976|132.03682627|-0.001742|0.002421
2022-01-12 22:52:38|89463051|89464048|2020-04-26 23:28:55|2020-04-26 23:42:46|7661.69000000|7688.07000000|215354.416144|1247076.65963|204|794|28.03580265|162.44415774|0.006213|-0.002003
2022-01-12 22:52:38|89464049|89465046|2020-04-26 23:42:47|2020-04-26 23:54:49|7688.07000000|7689.53000000|378388.976171|677644.215744|347|651|49.21342971|88.10798667|-0.005938|0.005818
2022-01-12 22:52:38|89465047|89466044|2020-04-26 23:54:49|2020-04-27 00:00:22|7689.53000000|7749.20000000|367176.742738|1869531.70435|198|800|47.52578097|242.31234496|0.005427|0.005555
2022-01-12 22:52:38|89466045|89467042|2020-04-27 00:00:22|2020-04-27 00:01:46|7749.21000000|7718.06000000|1475539.03939|1828059.87902|432|566|190.10405117|235.57867199|-0.003991|0.001172
2022-01-12 22:52:38|89467043|89468040|2020-04-27 00:01:46|2020-04-27 00:07:34|7719.61000000|7724.94000000|737468.404994|1008553.40284|368|630|95.18791556|130.07383126|-0.006961|0.007538
2022-01-12 22:52:38|89468041|89469038|2020-04-27 00:07:34|2020-04-27 00:17:33|7724.93000000|7747.64000000|413802.25622|926156.118694|342|656|53.47882117|119.7035618|0.000058|0.002414
2022-01-12 22:52:38|89469039|89470036|2020-04-27 00:17:33|2020-04-27 00:24:50|7747.65000000|7785.49000000|380521.97442|1641473.19457|329|669|49.01266065|211.01181111|0.004406|0.001403
2022-01-12 22:52:39|89470037|89471034|2020-04-27 00:24:50|2020-04-27 00:36:02|7785.49000000|7770.99000000|605549.434909|933930.928217|324|674|77.97332774|120.23558525|-0.004370|0.002734
2022-01-12 22:52:39|89471035|89472032|2020-04-27 00:36:02|2020-04-27 00:46:08|7770.64000000|7726.05000000|760933.042277|429862.936037|409|589|98.40115376|55.57006565|-0.005527|0.000325
2022-01-12 22:52:39|89472033|89473030|2020-04-27 00:46:09|2020-04-27 01:01:43|7726.05000000|7760.74000000|262280.514762|561868.165925|301|697|33.86344864|72.55808482|0.000009|0.003738
2022-01-12 22:52:39|89473031|89474028|2020-04-27 01:01:43|2020-04-27 01:12:39|7760.74000000|7775.32000000|337832.705594|1584286.42032|296|702|43.54833172|203.92990714|-0.003538|0.005124
2022-01-12 22:52:39|89474029|89475026|2020-04-27 01:12:39|2020-04-27 01:17:43|7776.77000000|7763.00000000|435561.001614|1366509.33936|365|633|55.95168536|175.27255864|-0.005381|0.003874
2022-01-12 22:52:39|89475027|89476024|2020-04-27 01:17:43|2020-04-27 01:18:44|7762.47000000|7667.02000000|2187053.87086|1217211.8477|612|386|284.12423277|158.18822615|-0.005507|-0.007048
2022-01-12 22:52:39|89476025|89477022|2020-04-27 01:18:44|2020-04-27 01:27:31|7667.02000000|7737.27000000|888628.513536|1203861.3332|332|666|115.50142595|156.14864651|0.003233|0.005194
2022-01-12 22:52:39|89477023|89478020|2020-04-27 01:27:31|2020-04-27 01:41:43|7737.27000000|7721.92000000|451699.580627|456932.758119|347|651|58.41331103|59.03478986|-0.003825|0.002168
2022-01-12 22:52:39|89478021|89479018|2020-04-27 01:41:43|2020-04-27 01:50:37|7718.78000000|7700.00000000|863436.700806|572791.747793|441|557|112.12493797|74.40609115|0.002093|-0.004276
2022-01-12 22:52:40|89479019|89480016|2020-04-27 01:50:37|2020-04-27 02:04:47|7700.00000000|7728.57000000|563868.605402|619022.543186|311|687|73.15508906|80.25551392|-0.002600|0.005988
2022-01-12 22:52:41|89480017|89481014|2020-04-27 02:04:47|2020-04-27 02:22:34|7728.67000000|7702.99000000|433375.794669|374691.555388|280|718|56.15424817|48.53411546|-0.005157|0.002106
2022-01-12 22:52:41|89481015|89482012|2020-04-27 02:22:36|2020-04-27 02:43:08|7702.98000000|7729.81000000|220169.153361|467902.796228|235|763|28.50905541|60.5969806|-0.002643|0.005925
2022-01-12 22:52:41|89482013|89483010|2020-04-27 02:43:08|2020-04-27 02:58:10|7729.81000000|7745.49000000|487687.186227|1092053.93431|235|763|62.99765383|141.00384051|-0.006470|0.008483
2022-01-12 22:52:41|89483011|89484008|2020-04-27 02:58:10|2020-04-27 03:10:44|7745.49000000|7750.00000000|407440.489876|911063.593047|233|765|52.55956064|117.46928286|-0.007001|0.007709
2022-01-12 22:52:41|89484009|89485006|2020-04-27 03:10:50|2020-04-27 03:29:24|7749.99000000|7750.00000000|236372.702138|488391.419324|276|722|30.52882866|63.08630876|-0.003347|0.003179
2022-01-12 22:52:41|89485007|89486004|2020-04-27 03:29:25|2020-04-27 03:44:20|7750.00000000|7739.00000000|259138.543682|583453.043533|347|651|33.41893765|75.23825373|-0.006961|0.005904
2022-01-12 22:52:41|89486005|89487002|2020-04-27 03:44:24|2020-04-27 04:07:27|7738.01000000|7727.16000000|359815.49481|539703.151885|261|737|46.51020071|69.69094514|-0.001545|0.000008
2022-01-12 22:52:41|89487003|89488000|2020-04-27 04:07:33|2020-04-27 04:28:32|7727.16000000|7716.02000000|1168866.80781|601142.812442|282|716|151.22031045|77.78063786|-0.008796|0.007469
2022-01-12 22:52:41|89488001|89488998|2020-04-27 04:28:33|2020-04-27 04:53:09|7716.02000000|7747.93000000|279925.714314|829111.277789|209|789|36.18470517|107.21638132|0.004164|-0.000116
2022-01-12 22:52:41|89488999|89489996|2020-04-27 04:53:12|2020-04-27 05:14:13|7747.93000000|7742.13000000|367237.295621|608086.859431|331|667|47.39783968|78.46042947|-0.001707|0.001009
2022-01-12 22:52:42|89489997|89490994|2020-04-27 05:14:13|2020-04-27 05:36:52|7743.46000000|7746.62000000|479559.873225|393651.913749|312|686|61.95248452|50.85953377|0.004070|-0.003451
2022-01-12 22:52:42|89490995|89491992|2020-04-27 05:36:52|2020-04-27 05:56:43|7746.62000000|7705.45000000|491438.287643|375586.489534|438|560|63.59066229|48.59911688|-0.000676|-0.004347
2022-01-12 22:52:42|89491993|89492990|2020-04-27 05:56:43|2020-04-27 06:15:47|7705.00000000|7718.44000000|598861.365176|1007219.94074|366|632|77.70577278|130.70265794|0.005195|-0.003606
2022-01-12 22:52:42|89492991|89493988|2020-04-27 06:15:47|2020-04-27 06:36:29|7718.44000000|7681.92000000|669671.184062|788384.478086|413|585|87.0870292|102.58630519|0.006561|-0.011395
2022-01-12 22:52:42|89493989|89494986|2020-04-27 06:36:29|2020-04-27 07:00:59|7681.92000000|7643.63000000|743260.10037|565377.987086|421|577|96.92095997|73.69518475|0.002263|-0.006516
2022-01-12 22:52:42|89494987|89495984|2020-04-27 07:00:59|2020-04-27 07:28:15|7643.43000000|7687.61000000|525766.534452|820964.447786|303|695|68.5272046|106.97107126|0.010286|-0.004942
2022-01-12 22:52:42|89495985|89496982|2020-04-27 07:28:16|2020-04-27 08:03:07|7687.61000000|7718.01000000|506702.938109|887724.989398|338|660|65.73766392|115.25817761|0.008949|-0.005184
2022-01-12 22:52:42|89496983|89497980|2020-04-27 08:03:07|2020-04-27 08:33:28|7718.01000000|7721.35000000|841788.374375|926655.567966|396|602|108.81103546|119.82499534|0.008567|-0.008248
2022-01-12 22:52:42|89497981|89498978|2020-04-27 08:33:29|2020-04-27 09:11:14|7721.36000000|7696.60000000|785198.390402|1172349.22329|394|604|101.92982413|152.17500618|0.006863|-0.009627
2022-01-12 22:52:42|89498979|89499976|2020-04-27 09:11:14|2020-04-27 09:57:49|7696.60000000|7710.74000000|309722.991372|1007123.87369|269|729|40.15437031|130.5015863|0.005825|-0.004266
2022-01-12 22:52:43|89499977|89500974|2020-04-27 09:58:04|2020-04-27 10:37:09|7710.74000000|7705.04000000|455583.855249|1217206.80934|340|658|59.10673708|157.92178683|0.003683|-0.004427
2022-01-12 22:52:43|89500975|89501972|2020-04-27 10:37:11|2020-04-27 11:11:42|7705.03000000|7715.29000000|517306.114005|1197458.57639|351|647|67.20202306|155.52139161|0.009993|-0.008674
2022-01-12 22:52:43|89501973|89502970|2020-04-27 11:11:47|2020-04-27 11:46:02|7715.29000000|7728.94000000|553971.554513|631265.334415|309|689|71.77179732|81.76096111|0.005597|-0.004120
2022-01-12 22:52:43|89502971|89503968|2020-04-27 11:46:17|2020-04-27 12:10:07|7728.90000000|7709.68000000|592364.226354|938532.830689|361|637|76.69390873|121.53926298|0.003847|-0.006261
2022-01-12 22:52:43|89503969|89504966|2020-04-27 12:10:13|2020-04-27 12:34:20|7709.68000000|7710.00000000|515468.353982|799338.811988|372|626|66.84579272|103.65070378|0.005702|-0.005712
2022-01-12 22:52:43|89504967|89505964|2020-04-27 12:34:20|2020-04-27 12:54:38|7710.00000000|7703.21000000|626072.398242|1065414.36955|381|617|81.34953145|138.44389485|0.006732|-0.007372
2022-01-12 22:52:43|89505965|89506962|2020-04-27 12:54:40|2020-04-27 13:16:39|7704.35000000|7664.16000000|1099048.23825|1057176.83101|371|627|142.98168835|137.40392815|0.001558|-0.006351
2022-01-12 22:52:44|89506963|89507960|2020-04-27 13:16:39|2020-04-27 13:26:43|7664.17000000|7674.62000000|1621898.26394|1467208.08273|388|610|211.39349355|191.25081126|0.006850|-0.005710
2022-01-12 22:52:44|89507961|89508958|2020-04-27 13:26:44|2020-04-27 13:36:04|7674.62000000|7686.31000000|1677041.2871|2084037.79878|428|570|218.79666745|272.00097729|0.008829|-0.007072
2022-01-12 22:52:44|89508959|89509956|2020-04-27 13:36:04|2020-04-27 13:51:02|7686.30000000|7691.90000000|1280978.79884|1329434.30165|355|643|166.61251664|172.91054423|0.000025|0.000616
2022-01-12 22:52:44|89509957|89510954|2020-04-27 13:51:03|2020-04-27 14:05:01|7691.91000000|7692.41000000|946616.421991|896797.571717|399|599|122.86133232|116.39732512|0.001334|-0.001279
2022-01-12 22:52:45|89510955|89511952|2020-04-27 14:05:01|2020-04-27 14:24:55|7692.41000000|7690.34000000|439912.199211|875105.757723|279|719|57.21314065|113.81295368|0.001971|-0.002426
2022-01-12 22:52:45|89511953|89512950|2020-04-27 14:24:56|2020-04-27 14:38:53|7690.34000000|7675.14000000|1258985.6713|748152.480166|402|596|163.92284404|97.45073465|0.000762|-0.002150
2022-01-12 22:52:45|89512951|89513948|2020-04-27 14:38:56|2020-04-27 14:47:33|7675.00000000|7655.27000000|1910972.71637|1172001.1277|501|497|249.22586012|153.01428345|0.001891|-0.003910
2022-01-12 22:52:45|89513949|89514946|2020-04-27 14:47:33|2020-04-27 15:01:37|7653.64000000|7664.80000000|573134.336782|855858.943319|391|607|74.65236283|111.56837442|0.001869|-0.000772
2022-01-12 22:52:45|89514947|89515944|2020-04-27 15:01:37|2020-04-27 15:17:17|7664.80000000|7680.08000000|477564.925371|1053986.00584|325|673|62.2261518|137.38777109|0.000914|0.000406
2022-01-12 22:52:45|89515945|89516942|2020-04-27 15:17:17|2020-04-27 15:30:36|7680.08000000|7686.01000000|751933.339653|520461.737558|409|589|97.8314625|67.71042315|-0.001440|0.002009
2022-01-12 22:52:45|89516943|89517940|2020-04-27 15:30:36|2020-04-27 15:43:25|7686.01000000|7700.01000000|433408.969183|632064.714372|446|552|56.33398629|82.13553851|-0.001581|0.002983
2022-01-12 22:52:46|89517941|89518938|2020-04-27 15:43:25|2020-04-27 15:59:12|7700.01000000|7690.01000000|583697.602816|569692.366315|337|661|75.84284524|73.98218232|-0.000427|-0.000638
2022-01-12 22:52:46|89518939|89519936|2020-04-27 15:59:17|2020-04-27 16:16:11|7690.01000000|7679.92000000|487767.675274|771618.637972|299|699|63.49689733|100.49514858|-0.000573|-0.000436
2022-01-12 22:52:46|89519937|89520934|2020-04-27 16:16:14|2020-04-27 16:30:42|7679.92000000|7698.56000000|549406.11787|963408.071362|247|751|71.42480318|125.2068008|-0.000657|0.002888
2022-01-12 22:52:46|89520935|89521932|2020-04-27 16:30:42|2020-04-27 16:47:21|7698.62000000|7685.23000000|196973.547463|510685.075009|259|739|25.60791552|66.38293988|0.000744|-0.002211
2022-01-12 22:52:46|89521933|89522930|2020-04-27 16:47:21|2020-04-27 17:02:39|7685.23000000|7671.07000000|682274.910131|582952.838104|330|668|88.86222969|75.94231181|0.000631|-0.002188
2022-01-12 22:52:46|89522931|89523928|2020-04-27 17:02:39|2020-04-27 17:21:04|7671.08000000|7676.61000000|704103.110108|628595.514134|308|690|91.76469422|81.89657246|0.000837|-0.000245
2022-01-12 22:52:46|89523929|89524926|2020-04-27 17:21:05|2020-04-27 17:37:54|7676.61000000|7653.57000000|810098.21999|495220.400561|351|647|105.6520124|64.58389599|0.000286|-0.002564
2022-01-12 22:52:46|89524927|89525924|2020-04-27 17:37:54|2020-04-27 17:54:00|7653.57000000|7677.28000000|377176.420396|856856.296749|283|715|49.21179891|111.80583628|0.002542|0.000324
2022-01-12 22:52:46|89525925|89526922|2020-04-27 17:54:01|2020-04-27 18:13:54|7676.65000000|7678.13000000|405148.202527|423325.325886|285|713|52.78872231|55.15277151|-0.004023|0.004089
2022-01-12 22:52:46|89526923|89527920|2020-04-27 18:13:55|2020-04-27 18:32:26|7678.07000000|7690.68000000|192779.325926|754062.941198|189|809|25.07354944|98.09336077|0.000558|0.001078
2022-01-12 22:52:46|89527921|89528918|2020-04-27 18:32:27|2020-04-27 18:51:02|7690.68000000|7707.86000000|141756.96395|900437.658694|193|805|18.41760212|116.92716007|0.002753|-0.000580
2022-01-12 22:52:48|89528919|89529916|2020-04-27 18:51:03|2020-04-27 19:05:16|7707.86000000|7729.25000000|465228.492821|911596.799417|244|754|60.27942379|118.10896609|0.001712|0.000976
2022-01-12 22:52:48|89529917|89530914|2020-04-27 19:05:16|2020-04-27 19:23:50|7729.66000000|7713.00000000|336162.209898|600789.655945|263|735|43.54948237|77.79334911|-0.003025|0.001047
2022-01-12 22:52:48|89530915|89531912|2020-04-27 19:23:50|2020-04-27 19:40:06|7713.00000000|7706.13000000|569685.584779|715696.614314|283|715|73.85523569|92.79149049|0.001254|-0.002077
2022-01-12 22:52:48|89531913|89532910|2020-04-27 19:40:09|2020-04-27 19:59:05|7706.13000000|7712.47000000|147869.447375|598377.328314|252|746|19.16965352|77.55918455|-0.002620|0.003268
2022-01-12 22:52:48|89532911|89533908|2020-04-27 19:59:08|2020-04-27 20:15:33|7712.47000000|7712.80000000|256199.887812|442096.120222|255|743|33.20354531|57.27993605|-0.000126|0.000172
2022-01-12 22:52:48|89533909|89534906|2020-04-27 20:15:33|2020-04-27 20:31:37|7712.80000000|7701.09000000|577220.865486|379024.020032|400|598|74.95453739|49.21061822|-0.000640|-0.000657
2022-01-12 22:52:49|89534907|89535904|2020-04-27 20:31:38|2020-04-27 20:47:45|7701.08000000|7709.12000000|436435.03173|867886.723251|286|712|56.63157775|112.5646948|-0.000036|0.001365
2022-01-12 22:52:49|89535905|89536902|2020-04-27 20:47:45|2020-04-27 21:05:51|7709.12000000|7718.52000000|166007.500158|515846.068712|210|788|21.53396617|66.89377224|-0.004834|0.006133
2022-01-12 22:52:49|89536903|89537900|2020-04-27 21:05:51|2020-04-27 21:20:19|7718.52000000|7745.08000000|223997.748305|1338722.43288|226|772|28.99307241|173.11691252|0.000097|0.004025
2022-01-12 22:52:49|89537901|89538898|2020-04-27 21:20:21|2020-04-27 21:34:55|7747.23000000|7740.99000000|445084.774833|643234.850901|402|596|57.47415567|83.04106865|-0.004697|0.004175
2022-01-12 22:52:49|89538899|89539896|2020-04-27 21:34:55|2020-04-27 21:45:56|7740.99000000|7763.70000000|347426.024464|1746194.01275|209|789|44.8730183|225.35660241|0.000909|0.002672
2022-01-12 22:52:49|89539897|89540894|2020-04-27 21:45:56|2020-04-27 21:58:54|7761.66000000|7741.22000000|397451.576411|496372.930551|348|650|51.28406585|63.9801333|-0.006418|0.004376
2022-01-12 22:52:49|89540895|89541892|2020-04-27 21:58:54|2020-04-27 22:14:45|7742.15000000|7737.89000000|449697.973196|509446.02914|337|661|58.13653444|65.87124039|0.001847|-0.002340
2022-01-12 22:52:49|89541893|89542890|2020-04-27 22:14:45|2020-04-27 22:30:27|7736.87000000|7757.74000000|309716.144868|667319.184159|242|756|39.95006114|86.07173628|-0.001312|0.004106
2022-01-12 22:52:50|89542891|89543888|2020-04-27 22:30:28|2020-04-27 22:46:12|7757.74000000|7750.00000000|195042.17656|356164.335259|307|691|25.16389317|45.94092119|-0.003836|0.002969
2022-01-12 22:52:50|89543889|89544886|2020-04-27 22:46:12|2020-04-27 22:57:33|7750.00000000|7775.00000000|260329.747514|911077.338867|265|733|33.5071719|117.2862855|0.003424|-0.000668
2022-01-12 22:52:50|89544887|89545884|2020-04-27 22:57:33|2020-04-27 23:06:39|7775.00000000|7771.35000000|431961.18609|912004.02431|318|680|55.55937761|117.26279345|0.000060|-0.000884
2022-01-12 22:52:50|89545885|89546882|2020-04-27 23:06:39|2020-04-27 23:25:03|7771.68000000|7763.00000000|206090.250957|845069.540799|251|747|26.53071283|108.81235364|0.000150|-0.001125
2022-01-12 22:52:50|89546883|89547880|2020-04-27 23:25:03|2020-04-27 23:41:57|7762.61000000|7772.92000000|288681.489335|468239.353458|290|708|37.14627594|60.23673911|0.000684|0.000478
2022-01-12 22:52:50|89547881|89548878|2020-04-27 23:41:57|2020-04-27 23:58:08|7772.92000000|7789.74000000|406166.711591|803083.009902|221|777|52.18551207|103.16765513|0.000360|0.001620
2022-01-12 22:52:50|89548879|89549876|2020-04-27 23:58:11|2020-04-28 00:07:11|7788.71000000|7753.82000000|1004123.1624|852355.626517|436|562|129.34182615|109.83412323|0.002915|-0.008923
2022-01-12 22:52:50|89549877|89550874|2020-04-28 00:07:12|2020-04-28 00:23:00|7753.82000000|7753.01000000|400298.281455|566640.550609|290|708|51.62838255|73.08274766|-0.000745|0.000863
2022-01-12 22:52:50|89550875|89551872|2020-04-28 00:23:00|2020-04-28 00:39:31|7753.01000000|7740.01000000|375581.113659|672629.295849|287|711|48.51479328|86.87656803|0.000736|-0.002482
2022-01-12 22:52:51|89551873|89552870|2020-04-28 00:39:31|2020-04-28 00:55:16|7740.01000000|7749.72000000|282307.710142|609819.522272|235|763|36.45528931|78.73098281|0.003698|-0.002343
2022-01-12 22:52:51|89552871|89553868|2020-04-28 00:55:16|2020-04-28 01:10:28|7749.71000000|7728.00000000|497532.129358|350884.794329|409|589|64.25913315|45.32048316|0.003876|-0.006508
2022-01-12 22:52:51|89553869|89554866|2020-04-28 01:10:31|2020-04-28 01:23:18|7728.00000000|7712.88000000|730753.005306|1528917.91903|370|628|94.67866606|198.1618378|0.002176|-0.003986
2022-01-12 22:52:51|89554867|89555864|2020-04-28 01:23:18|2020-04-28 01:42:04|7712.88000000|7700.00000000|571434.440532|908828.83363|263|735|74.10746524|117.73834637|0.002568|-0.004409
2022-01-12 22:52:51|89555865|89556862|2020-04-28 01:42:04|2020-04-28 01:59:09|7700.00000000|7709.74000000|442328.059647|1042771.04987|228|770|57.3873621|135.26734573|0.003267|-0.002061
2022-01-12 22:52:51|89556863|89557860|2020-04-28 01:59:09|2020-04-28 02:14:02|7709.74000000|7698.08000000|623647.892212|1133086.54266|309|689|81.00615364|147.22464289|0.002816|-0.004250
2022-01-12 22:52:51|89557861|89558858|2020-04-28 02:14:09|2020-04-28 02:27:35|7698.08000000|7687.34000000|883179.256482|975792.244929|366|632|114.87163491|126.97504466|0.004598|-0.006089
2022-01-12 22:52:52|89558859|89559856|2020-04-28 02:27:41|2020-04-28 02:47:35|7687.11000000|7705.45000000|228740.279158|681032.391373|179|819|29.69956778|88.41832956|0.003807|-0.001297
2022-01-12 22:52:52|89559857|89560854|2020-04-28 02:47:37|2020-04-28 03:09:17|7705.45000000|7705.02000000|213780.869752|1005610.3719|171|827|27.7251321|130.39625006|0.001193|-0.001248
2022-01-12 22:52:52|89560855|89561852|2020-04-28 03:09:19|2020-04-28 03:32:40|7705.02000000|7705.03000000|265478.183821|828832.050367|223|775|34.46621018|107.61902119|0.001523|-0.001535
2022-01-12 22:52:52|89561853|89562850|2020-04-28 03:32:41|2020-04-28 03:53:07|7705.04000000|7714.45000000|517625.818171|1084724.90706|187|811|67.10282713|140.65220266|0.003781|-0.002547
2022-01-12 22:52:52|89562851|89563848|2020-04-28 03:53:08|2020-04-28 04:12:23|7714.44000000|7693.24000000|564126.307985|1335669.54017|286|712|73.20129675|173.37154175|0.000694|-0.003121
2022-01-12 22:52:52|89563849|89564846|2020-04-28 04:12:23|2020-04-28 04:31:08|7693.24000000|7677.95000000|722210.879446|733056.780737|329|669|93.97868963|95.36800295|0.002496|-0.004680
2022-01-12 22:52:52|89564847|89565844|2020-04-28 04:31:13|2020-04-28 04:51:49|7677.95000000|7673.95000000|340427.657382|1195953.94365|226|772|44.31676133|155.66413391|0.001667|-0.001979
2022-01-12 22:52:52|89565845|89566842|2020-04-28 04:51:49|2020-04-28 05:16:31|7673.95000000|7693.43000000|353974.099391|829748.856515|245|753|46.02607587|107.94087654|0.004173|-0.002057
2022-01-12 22:52:52|89566843|89567840|2020-04-28 05:16:31|2020-04-28 05:49:14|7693.94000000|7704.64000000|292082.709036|436088.740423|209|789|37.9444989|56.63305789|0.002473|-0.001159
2022-01-12 22:52:52|89567841|89568838|2020-04-28 05:49:16|2020-04-28 06:17:42|7704.64000000|7727.88000000|394643.559643|635474.2446|283|715|51.21426301|82.44599527|0.006330|-0.003928
2022-01-12 22:52:53|89568839|89569836|2020-04-28 06:17:52|2020-04-28 07:01:06|7729.60000000|7718.32000000|226622.256869|610240.314671|217|781|29.34313591|79.02642598|0.000364|-0.001652
2022-01-12 22:52:53|89569837|89570834|2020-04-28 07:01:07|2020-04-28 07:41:57|7718.32000000|7709.60000000|648518.488622|425041.755536|338|660|84.15028703|55.13826761|0.002833|-0.003790
2022-01-12 22:52:53|89570835|89571832|2020-04-28 07:42:00|2020-04-28 08:26:11|7709.60000000|7697.37000000|486193.000323|628503.354948|292|706|63.12886572|81.61423305|0.005763|-0.007078
2022-01-12 22:52:53|89571833|89572830|2020-04-28 08:26:11|2020-04-28 09:17:51|7697.37000000|7723.58000000|488757.266364|476344.208833|297|701|63.42525248|61.80974101|0.010249|-0.006672
2022-01-12 22:52:53|89572831|89573828|2020-04-28 09:17:55|2020-04-28 09:46:44|7723.57000000|7751.73000000|703126.091194|735362.914426|442|556|90.86879748|95.0420114|0.010253|-0.006760
2022-01-12 22:52:53|89573829|89574826|2020-04-28 09:46:44|2020-04-28 10:17:56|7751.57000000|7750.77000000|564216.147606|325617.948367|425|573|72.82016754|42.02258398|0.009578|-0.009669
2022-01-12 22:52:53|89574827|89575824|2020-04-28 10:18:00|2020-04-28 10:53:34|7751.34000000|7764.00000000|365014.146792|559628.094421|308|690|47.15051903|72.27083271|0.005351|-0.003804
2022-01-12 22:52:53|89575825|89576822|2020-04-28 10:53:35|2020-04-28 11:23:04|7763.99000000|7749.67000000|444624.027011|666272.481913|366|632|57.34952099|85.95394518|0.003314|-0.005020
2022-01-12 22:52:53|89576823|89577820|2020-04-28 11:23:04|2020-04-28 11:51:23|7749.22000000|7753.46000000|736078.989594|691711.045563|333|665|94.99034355|89.25935381|0.001548|-0.001062
2022-01-12 22:52:53|89577821|89578818|2020-04-28 11:51:23|2020-04-28 12:16:17|7753.46000000|7742.49000000|735278.641992|594066.240352|326|672|94.99191299|76.77623706|0.002946|-0.004388
2022-01-12 22:52:55|89578819|89579816|2020-04-28 12:16:17|2020-04-28 12:40:21|7742.49000000|7751.09000000|406426.318742|785178.807915|292|706|52.42563236|101.27339681|0.003231|-0.002184
2022-01-12 22:52:55|89579817|89580814|2020-04-28 12:40:23|2020-04-28 13:00:04|7751.08000000|7767.12000000|568578.489985|983987.561054|285|713|73.26659717|126.80752239|0.006564|-0.004330
2022-01-12 22:52:55|89580815|89581812|2020-04-28 13:00:04|2020-04-28 13:19:53|7766.84000000|7756.23000000|481859.055078|1138168.42288|313|685|62.08816004|146.60262342|0.003521|-0.004799
2022-01-12 22:52:55|89581813|89582810|2020-04-28 13:19:57|2020-04-28 13:39:55|7755.12000000|7747.62000000|822477.9969|943694.090447|306|692|106.14288336|121.70825881|0.001930|-0.002961
2022-01-12 22:52:55|89582811|89583808|2020-04-28 13:39:55|2020-04-28 13:57:36|7748.06000000|7738.94000000|451940.985747|1090663.20609|255|743|58.34498998|140.78048053|0.001361|-0.002945
2022-01-12 22:52:55|89583809|89584806|2020-04-28 13:57:36|2020-04-28 14:12:17|7739.31000000|7739.65000000|814491.559185|1319228.89518|338|660|105.37069511|170.57089791|0.002563|-0.002974
2022-01-12 22:52:55|89584807|89585804|2020-04-28 14:12:17|2020-04-28 14:30:28|7739.65000000|7737.28000000|417664.172269|663648.33131|297|701|53.98670912|85.77783057|-0.000021|-0.000247
2022-01-12 22:52:55|89585805|89586802|2020-04-28 14:30:30|2020-04-28 14:46:22|7736.29000000|7739.78000000|434794.37239|964281.289047|261|737|56.16338088|124.57312588|-0.000538|0.001004
2022-01-12 22:52:55|89586803|89587800|2020-04-28 14:46:23|2020-04-28 14:57:41|7739.83000000|7713.37000000|668186.112275|828842.714358|320|678|86.47472927|107.21461614|-0.005001|0.001438
2022-01-12 22:52:55|89587801|89588798|2020-04-28 14:57:47|2020-04-28 15:05:31|7711.18000000|7700.69000000|1647337.58693|1237108.19847|484|514|214.13020162|160.80042358|0.002599|-0.004119
2022-01-12 22:52:56|89588799|89589796|2020-04-28 15:05:31|2020-04-28 15:21:57|7700.69000000|7716.23000000|547344.800242|722391.794783|280|718|71.03072768|93.68739809|0.005057|-0.003090
2022-01-12 22:52:56|89589797|89590794|2020-04-28 15:21:58|2020-04-28 15:36:47|7716.24000000|7728.16000000|459494.206447|548899.965196|348|650|59.48275111|71.05148788|0.002478|-0.000988
2022-01-12 22:52:56|89590795|89591792|2020-04-28 15:36:47|2020-04-28 15:54:38|7728.16000000|7724.99000000|250829.737002|534860.615047|283|715|32.49428471|69.30146417|0.001344|-0.001698
2022-01-12 22:52:56|89591793|89592790|2020-04-28 15:54:40|2020-04-28 16:13:37|7724.70000000|7736.83000000|286899.646361|529144.443907|296|702|37.13059771|68.43683667|0.000697|0.000513
2022-01-12 22:52:56|89592791|89593788|2020-04-28 16:13:37|2020-04-28 16:29:41|7736.83000000|7744.95000000|251013.362338|582989.239764|296|702|32.4388264|75.32490981|0.000700|0.000302
2022-01-12 22:52:56|89593789|89594786|2020-04-28 16:29:41|2020-04-28 16:47:46|7744.96000000|7742.40000000|307641.066396|912118.641605|275|723|39.73424571|117.80411511|-0.001012|0.000692
2022-01-12 22:52:56|89594787|89595784|2020-04-28 16:47:47|2020-04-28 17:03:30|7742.39000000|7735.22000000|301835.951793|670853.031817|312|686|39.03190405|86.72299106|-0.003091|0.002460
2022-01-12 22:52:56|89595785|89596782|2020-04-28 17:03:30|2020-04-28 17:18:03|7735.02000000|7730.52000000|219010.168227|379202.711005|343|655|28.32329474|49.03414622|-0.004762|0.004251
2022-01-12 22:52:56|89596783|89597780|2020-04-28 17:18:07|2020-04-28 17:34:29|7730.55000000|7733.63000000|275423.063544|423878.613384|288|710|35.62878694|54.81697771|-0.001066|0.001389
2022-01-12 22:52:56|89597781|89598778|2020-04-28 17:34:33|2020-04-28 17:51:12|7733.63000000|7749.95000000|198513.880155|930390.17759|269|729|25.63847871|120.12579827|-0.002089|0.003868
2022-01-12 22:52:57|89598779|89599776|2020-04-28 17:51:13|2020-04-28 18:06:58|7749.91000000|7741.65000000|521285.836985|610068.653514|334|664|67.32410273|78.78942681|-0.001008|0.000066
2022-01-12 22:52:57|89599777|89600774|2020-04-28 18:06:58|2020-04-28 18:24:50|7741.66000000|7737.48000000|254527.245375|349445.356683|241|757|32.88228043|45.14672573|-0.000236|-0.000240
2022-01-12 22:52:57|89600775|89601772|2020-04-28 18:24:50|2020-04-28 18:44:01|7737.49000000|7746.88000000|346510.456879|702567.522788|231|767|44.73901872|90.71332131|0.001715|-0.000581
2022-01-12 22:52:57|89601773|89602770|2020-04-28 18:44:01|2020-04-28 19:00:46|7746.88000000|7753.54000000|248109.939777|1108694.69666|249|749|32.01438783|143.02731794|-0.000010|0.001102
2022-01-12 22:52:57|89602771|89603768|2020-04-28 19:00:46|2020-04-28 19:14:12|7753.57000000|7746.66000000|414566.130854|333837.413247|417|581|53.46972694|43.05749133|0.000109|-0.000827
2022-01-12 22:52:57|89603769|89604766|2020-04-28 19:14:13|2020-04-28 19:32:02|7746.66000000|7730.72000000|307907.311543|658762.611969|247|751|39.78738962|85.1260598|0.000194|-0.002157
2022-01-12 22:52:57|89604767|89605764|2020-04-28 19:32:03|2020-04-28 19:51:52|7730.71000000|7722.86000000|325290.978117|658332.238236|246|752|42.08117217|85.13500057|-0.002323|0.001425
2022-01-12 22:52:57|89605765|89606762|2020-04-28 19:51:52|2020-04-28 20:07:48|7722.81000000|7729.59000000|483471.69419|466385.908735|279|719|62.61077553|60.38274926|0.000780|0.000176
2022-01-12 22:52:57|89606763|89607760|2020-04-28 20:07:48|2020-04-28 20:25:25|7729.49000000|7738.35000000|168095.228614|429172.447518|267|731|21.72208518|55.45868666|-0.006532|0.007715
2022-01-12 22:52:57|89607761|89608758|2020-04-28 20:25:25|2020-04-28 20:42:27|7738.35000000|7748.06000000|363963.448294|449257.659839|244|754|47.07079749|58.0573507|-0.002585|0.003713
2022-01-12 22:52:58|89608759|89609756|2020-04-28 20:42:29|2020-04-28 21:01:17|7748.05000000|7731.25000000|321487.332391|409360.742037|279|719|41.52833008|52.86104128|-0.005800|0.003709
2022-01-12 22:52:58|89609757|89610754|2020-04-28 21:01:20|2020-04-28 21:20:01|7731.26000000|7723.09000000|221557.957851|402762.96565|310|688|28.66103276|52.09622448|-0.003239|0.002378
2022-01-12 22:52:58|89610755|89611752|2020-04-28 21:20:03|2020-04-28 21:33:39|7722.82000000|7730.56000000|140454.553315|697197.914675|222|776|18.17703587|90.20576687|-0.007807|0.009030
2022-01-12 22:52:58|89611753|89612750|2020-04-28 21:33:40|2020-04-28 21:44:18|7731.90000000|7729.44000000|217955.039008|209812.866039|386|612|28.17057889|27.11189379|-0.014584|0.015094
2022-01-12 22:52:58|89612751|89613748|2020-04-28 21:44:18|2020-04-28 21:55:45|7729.28000000|7737.70000000|207480.643892|298069.090334|340|658|26.83055911|38.53874503|-0.013653|0.014136
2022-01-12 22:52:58|89613749|89614746|2020-04-28 21:55:45|2020-04-28 22:13:15|7737.70000000|7743.50000000|96739.9043033|511319.966784|233|765|12.50116596|66.08404191|-0.004122|0.004929
2022-01-12 22:52:58|89614747|89615744|2020-04-28 22:13:15|2020-04-28 22:33:36|7743.57000000|7744.19000000|121411.382849|613528.833311|201|797|15.68176985|79.24605268|0.000491|-0.000415
2022-01-12 22:52:58|89615745|89616742|2020-04-28 22:33:39|2020-04-28 22:50:41|7744.20000000|7764.01000000|355557.075868|1304041.96989|221|777|45.88194917|168.24162047|0.002102|0.000491
2022-01-12 22:52:58|89616743|89617740|2020-04-28 22:50:41|2020-04-28 23:08:53|7764.08000000|7766.29000000|186359.722452|750911.944998|207|791|24.00831287|96.73552666|0.001354|-0.000893
2022-01-12 22:52:59|89617741|89618738|2020-04-28 23:08:53|2020-04-28 23:23:36|7766.29000000|7770.03000000|424744.064513|861114.734448|223|775|54.65339639|110.8246454|0.001826|-0.001353
2022-01-12 22:52:59|89618739|89619736|2020-04-28 23:23:36|2020-04-28 23:39:18|7770.03000000|7767.42000000|528262.80662|673444.5857|253|745|67.97095116|86.6252709|0.000518|-0.001133
2022-01-12 22:52:59|89619737|89620734|2020-04-28 23:39:19|2020-04-28 23:55:01|7767.41000000|7777.17000000|273736.687143|1314516.00336|234|764|35.23700384|169.18279831|0.001164|0.000009
2022-01-12 22:52:59|89620735|89621732|2020-04-28 23:55:01|2020-04-29 00:09:51|7777.17000000|7763.27000000|442663.066498|345264.535015|348|650|56.96182193|44.44425814|-0.002474|0.001078
2022-01-12 22:52:59|89621733|89622730|2020-04-29 00:09:51|2020-04-29 00:28:00|7763.28000000|7774.99000000|238997.691273|552778.850654|229|769|30.76187335|71.15134272|0.001038|0.000296
2022-01-12 22:52:59|89622731|89623728|2020-04-29 00:28:01|2020-04-29 00:46:27|7774.99000000|7765.55000000|276298.6536|426133.09032|273|725|35.55380256|54.83509867|0.000027|-0.001114
2022-01-12 22:52:59|89623729|89624726|2020-04-29 00:46:27|2020-04-29 01:03:02|7765.55000000|7750.00000000|413636.284145|552320.78278|285|713|53.36533187|71.26870769|0.000301|-0.002410
2022-01-12 22:52:59|89624727|89625724|2020-04-29 01:03:02|2020-04-29 01:22:03|7750.00000000|7758.73000000|269199.446576|757519.783017|205|793|34.70221597|97.66131029|0.001140|-0.000195
2022-01-12 22:52:59|89625725|89626722|2020-04-29 01:22:04|2020-04-29 01:41:14|7758.73000000|7759.88000000|226146.087431|417461.835119|234|764|29.15953886|53.80768262|0.000964|-0.000808
2022-01-12 22:52:59|89626723|89627720|2020-04-29 01:41:15|2020-04-29 01:58:19|7759.88000000|7771.90000000|263005.177877|1208633.44307|191|807|33.85658919|155.65464181|0.002813|-0.001092
2022-01-12 22:53:00|89627721|89628718|2020-04-29 01:58:19|2020-04-29 02:05:43|7771.91000000|7825.23000000|515111.796939|2516051.5322|171|827|65.98964655|322.84841261|0.013218|-0.002293
2022-01-12 22:53:01|89628719|89629716|2020-04-29 02:05:44|2020-04-29 02:07:17|7825.23000000|7857.75000000|1188135.85636|1819964.66375|346|652|151.25936724|231.78541465|0.013986|-0.010578
2022-01-12 22:53:01|89629717|89630714|2020-04-29 02:07:17|2020-04-29 02:09:44|7858.29000000|7742.16000000|1450828.92634|837122.556307|567|431|186.17954342|107.34609803|0.001478|-0.017503
2022-01-12 22:53:01|89630715|89631712|2020-04-29 02:09:44|2020-04-29 02:11:05|7742.01000000|7743.75000000|1618141.98469|931236.034945|515|483|208.84005206|120.14942084|0.008281|-0.008400
2022-01-12 22:53:01|89631713|89632710|2020-04-29 02:11:06|2020-04-29 02:18:25|7743.75000000|7763.04000000|777781.031195|749448.837343|376|622|100.31495211|96.65581819|0.011546|-0.009660
2022-01-12 22:53:01|89632711|89633708|2020-04-29 02:18:25|2020-04-29 02:31:03|7763.04000000|7787.48000000|459321.259076|466721.40963|302|696|59.05168429|60.00137153|0.001899|0.001738
2022-01-12 22:53:01|89633709|89634706|2020-04-29 02:31:03|2020-04-29 02:41:03|7787.44000000|7790.37000000|976182.792043|1596187.59684|298|700|125.15228304|204.64689738|0.003786|-0.003900
2022-01-12 22:53:01|89634707|89635704|2020-04-29 02:41:05|2020-04-29 02:55:46|7790.37000000|7795.25000000|197237.048344|689956.742511|271|727|25.28453901|88.46528124|-0.000309|0.000928
2022-01-12 22:53:02|89635705|89636702|2020-04-29 02:55:51|2020-04-29 03:08:00|7795.25000000|7820.20000000|640513.473115|1043896.79509|205|793|81.9746452|133.6528492|0.004902|-0.000994
2022-01-12 22:53:02|89636703|89637700|2020-04-29 03:08:00|2020-04-29 03:18:23|7820.20000000|7838.14000000|315712.116579|1124873.45032|223|775|40.29288573|143.58207336|-0.000699|0.003307
2022-01-12 22:53:02|89637701|89638698|2020-04-29 03:18:23|2020-04-29 03:32:03|7835.53000000|7818.87000000|550878.630127|548292.181522|310|688|70.34053854|70.01349433|0.000358|-0.002689
2022-01-12 22:53:02|89638699|89639696|2020-04-29 03:32:03|2020-04-29 03:48:31|7818.87000000|7829.92000000|298956.755918|803266.278427|197|801|38.16858223|102.58169111|0.000557|0.001171
2022-01-12 22:53:02|89639697|89640694|2020-04-29 03:48:31|2020-04-29 04:04:01|7829.91000000|7831.11000000|410071.258309|795133.516952|243|755|52.4084274|101.602223|0.003906|-0.003731
2022-01-12 22:53:02|89640695|89641692|2020-04-29 04:04:04|2020-04-29 04:22:39|7831.11000000|7827.91000000|238302.513057|697954.857682|122|876|30.44125144|89.13217532|0.001888|-0.002546
2022-01-12 22:53:02|89641693|89642690|2020-04-29 04:22:39|2020-04-29 04:41:12|7827.91000000|7837.57000000|339010.26772|1023131.77138|209|789|43.33490317|130.76761235|0.003302|-0.002030
2022-01-12 22:53:03|89642691|89643688|2020-04-29 04:41:12|2020-04-29 04:56:07|7838.49000000|7842.45000000|204515.310336|587300.259918|242|756|26.09046084|74.91119836|0.002320|-0.001717
2022-01-12 22:53:03|89643689|89644686|2020-04-29 04:56:07|2020-04-29 05:04:35|7842.47000000|7844.24000000|520867.489514|940947.51003|314|684|66.27881597|119.60620146|-0.000138|0.000432
2022-01-12 22:53:03|89644687|89645684|2020-04-29 05:04:35|2020-04-29 05:20:00|7844.24000000|7868.06000000|289420.667057|602118.547719|292|706|36.85527721|76.6081375|-0.000232|0.003393
2022-01-12 22:53:03|89645685|89646682|2020-04-29 05:20:00|2020-04-29 05:35:18|7869.00000000|7856.23000000|471663.953371|642979.50106|289|709|59.92243745|81.68036111|0.001606|-0.003757
2022-01-12 22:53:03|89646683|89647680|2020-04-29 05:35:18|2020-04-29 05:53:32|7856.23000000|7864.90000000|420693.133514|669456.852357|248|750|53.45321438|85.06165384|0.003718|-0.002458
2022-01-12 22:53:03|89647681|89648678|2020-04-29 05:53:32|2020-04-29 06:02:33|7864.91000000|7907.73000000|441685.468515|2450309.7945|177|821|55.89472794|310.40858928|0.014370|-0.005159
2022-01-12 22:53:03|89648679|89649676|2020-04-29 06:02:33|2020-04-29 06:11:31|7907.73000000|7903.69000000|922805.425253|865100.855577|401|597|117.09919496|109.76565198|0.008807|-0.009930
2022-01-12 22:53:03|89649677|89650674|2020-04-29 06:11:33|2020-04-29 06:19:47|7903.69000000|7927.67000000|587082.414272|750351.409299|351|647|74.1158511|94.73986525|0.006158|-0.002314
2022-01-12 22:53:03|89650675|89651672|2020-04-29 06:19:47|2020-04-29 06:30:22|7928.16000000|7951.76000000|446117.010852|1641660.90503|301|697|56.23586472|206.69633321|0.008830|-0.004099
2022-01-12 22:53:04|89651673|89652670|2020-04-29 06:30:22|2020-04-29 06:39:03|7955.00000000|7942.03000000|1309026.18209|831068.243737|411|587|164.53824713|104.42891863|0.004137|-0.005231
2022-01-12 22:53:04|89652671|89653668|2020-04-29 06:39:03|2020-04-29 06:53:17|7941.77000000|7955.00000000|904012.029709|615417.16938|377|621|113.88327722|77.4917774|0.004215|-0.002570
2022-01-12 22:53:04|89653669|89654666|2020-04-29 06:53:19|2020-04-29 07:12:57|7954.99000000|7971.06000000|491908.728378|848800.879486|295|703|61.79230753|106.64414805|0.004220|-0.002602
2022-01-12 22:53:04|89654667|89655664|2020-04-29 07:12:59|2020-04-29 07:32:29|7971.05000000|7943.00000000|648731.18354|763532.428928|373|625|81.56584338|95.96447996|0.001045|-0.004588
2022-01-12 22:53:04|89655665|89656662|2020-04-29 07:32:29|2020-04-29 07:52:35|7943.00000000|7957.01000000|470389.53922|709422.322522|306|692|59.161768|89.26213141|0.003835|-0.001897
2022-01-12 22:53:04|89656663|89657660|2020-04-29 07:52:36|2020-04-29 08:15:03|7957.00000000|7965.99000000|602077.920073|966688.363245|308|690|75.57079422|121.36372359|0.001142|-0.000102
2022-01-12 22:53:05|89657661|89658658|2020-04-29 08:15:03|2020-04-29 08:42:18|7966.00000000|7950.01000000|755408.836882|665065.510973|435|563|94.91326988|83.57646833|-0.000036|-0.001623
2022-01-12 22:53:05|89658659|89659656|2020-04-29 08:42:18|2020-04-29 09:16:21|7950.01000000|7962.05000000|521467.158589|1200946.91446|333|665|65.53540763|151.01809643|0.002486|-0.001292
2022-01-12 22:53:05|89659657|89660654|2020-04-29 09:16:21|2020-04-29 09:43:25|7962.05000000|7989.03000000|406748.575298|1687453.80572|285|713|51.00929173|211.59866771|0.006177|-0.002694
2022-01-12 22:53:05|89660655|89661652|2020-04-29 09:43:25|2020-04-29 09:49:26|7989.03000000|7978.16000000|1535902.34773|2912870.63847|290|708|192.36153828|364.50168454|0.012982|-0.016675
2022-01-12 22:53:05|89661653|89662650|2020-04-29 09:49:26|2020-04-29 10:10:10|7978.19000000|8014.46000000|972395.891134|2217866.75251|328|670|121.53352151|277.23388226|0.012397|-0.007931
2022-01-12 22:53:05|89662651|89663648|2020-04-29 10:10:13|2020-04-29 10:12:41|8014.66000000|8109.99000000|726637.190629|3778336.72359|208|790|90.1625983|468.90298745|0.030754|-0.006964
2022-01-12 22:53:05|89663649|89664646|2020-04-29 10:12:41|2020-04-29 10:16:25|8110.00000000|8083.47000000|2205446.40857|2302650.82418|459|539|272.88472224|284.98473277|0.007785|-0.013153
2022-01-12 22:53:05|89664647|89665644|2020-04-29 10:16:25|2020-04-29 10:24:07|8083.47000000|8100.52000000|1441641.58526|1838580.50919|370|628|178.2470033|227.30665924|0.005447|-0.003586
2022-01-12 22:53:05|89665645|89666642|2020-04-29 10:24:07|2020-04-29 10:26:48|8100.52000000|8138.51000000|962696.791878|1746805.32515|264|734|118.13289374|214.71460442|0.022612|-0.014794
2022-01-12 22:53:05|89666643|89667640|2020-04-29 10:26:49|2020-04-29 10:32:29|8138.13000000|8110.91000000|1733026.13879|1165308.41693|477|521|213.09858926|143.24902616|0.006554|-0.009593
2022-01-12 22:53:06|89667641|89668638|2020-04-29 10:32:29|2020-04-29 10:38:12|8110.91000000|8097.44000000|865086.152998|694078.263216|384|614|106.81226764|85.68256759|0.001746|-0.003173
2022-01-12 22:53:06|89668639|89669636|2020-04-29 10:38:12|2020-04-29 10:46:59|8096.61000000|8116.94000000|654007.283825|611624.266731|387|611|80.53582437|75.32336214|0.004502|-0.001468
2022-01-12 22:53:06|89669637|89670634|2020-04-29 10:46:59|2020-04-29 10:59:45|8116.75000000|8130.02000000|623696.836287|1467665.82881|363|635|76.72715604|180.65755294|0.004225|-0.002847
2022-01-12 22:53:06|89670635|89671632|2020-04-29 10:59:46|2020-04-29 11:10:20|8130.02000000|8159.09000000|690146.924681|2116996.82837|324|674|84.65760669|259.80679258|0.008091|-0.004516
2022-01-12 22:53:06|89671633|89672630|2020-04-29 11:10:20|2020-04-29 11:16:35|8160.00000000|8169.49000000|1311498.08937|1612749.72276|396|602|160.43706549|197.24242857|0.006104|-0.005157
2022-01-12 22:53:06|89672631|89673628|2020-04-29 11:16:37|2020-04-29 11:27:32|8169.49000000|8166.05000000|772174.376328|473229.341999|432|566|94.59024476|57.94980704|-0.003180|0.002767
2022-01-12 22:53:06|89673629|89674626|2020-04-29 11:27:32|2020-04-29 11:38:03|8166.07000000|8151.50000000|672838.514481|780011.289879|376|622|82.49835437|95.56249525|-0.001383|-0.000385
2022-01-12 22:53:06|89674627|89675624|2020-04-29 11:38:04|2020-04-29 11:51:00|8151.48000000|8132.40000000|1083534.27206|880235.99337|409|589|133.00767072|107.98981235|-0.001094|-0.000870
2022-01-12 22:53:07|89675625|89676622|2020-04-29 11:51:03|2020-04-29 12:01:21|8132.00000000|8147.96000000|892750.012211|1115832.72182|348|650|109.65288725|137.04083757|0.003275|-0.001161
2022-01-12 22:53:07|89676623|89677620|2020-04-29 12:01:22|2020-04-29 12:14:27|8148.05000000|8147.77000000|347088.68962|1062423.37162|279|719|42.56481352|130.29724185|0.001853|-0.001865
2022-01-12 22:53:07|89677621|89678618|2020-04-29 12:14:29|2020-04-29 12:28:09|8147.77000000|8153.57000000|611535.77438|1000681.90203|246|752|74.95650633|122.63775457|0.002787|-0.001972
2022-01-12 22:53:08|89678619|89679616|2020-04-29 12:28:09|2020-04-29 12:38:17|8153.58000000|8165.70000000|445674.232626|1096144.96916|349|649|54.55666656|134.17704599|0.006313|-0.004721
2022-01-12 22:53:08|89679617|89680614|2020-04-29 12:38:19|2020-04-29 12:47:50|8165.71000000|8199.99000000|492934.160086|1571493.54539|235|763|60.29788108|192.13140193|0.007253|-0.002978
2022-01-12 22:53:08|89680615|89681612|2020-04-29 12:47:50|2020-04-29 12:52:37|8199.99000000|8209.70000000|742183.126647|2008146.30623|322|676|90.4412536|244.63004037|0.003274|-0.001881
2022-01-12 22:53:08|89681613|89682610|2020-04-29 12:52:37|2020-04-29 12:57:04|8208.82000000|8298.00000000|605507.31999|3190453.43955|196|802|73.63229745|386.88708947|0.003930|0.003328
2022-01-12 22:53:08|89682611|89683608|2020-04-29 12:57:04|2020-04-29 13:00:42|8298.00000000|8300.00000000|1386959.02207|1550354.90118|358|640|167.92811457|187.51176709|-0.004768|0.004910
2022-01-12 22:53:08|89683609|89684606|2020-04-29 13:00:42|2020-04-29 13:03:50|8300.00000000|8319.00000000|2153842.70537|1432802.57411|348|650|259.71289644|172.48066841|-0.004264|0.006445
2022-01-12 22:53:08|89684607|89685604|2020-04-29 13:03:50|2020-04-29 13:06:42|8319.00000000|8314.00000000|1566507.67397|1654705.3073|346|652|188.24461108|198.64122767|0.000418|-0.001321
2022-01-12 22:53:08|89685605|89686602|2020-04-29 13:06:42|2020-04-29 13:10:52|8317.02000000|8304.68000000|860053.416258|1088763.96229|365|633|103.64357196|131.13401038|-0.004365|0.002969
2022-01-12 22:53:09|89686603|89687600|2020-04-29 13:10:53|2020-04-29 13:15:53|8304.68000000|8326.18000000|1035653.60168|1349379.1981|329|669|124.53059485|162.26060422|-0.010882|0.012822
2022-01-12 22:53:09|89687601|89688598|2020-04-29 13:15:54|2020-04-29 13:20:27|8326.19000000|8363.95000000|734923.644477|1892881.59857|279|719|88.00199527|226.71240123|0.001179|0.003541
2022-01-12 22:53:09|89688599|89689596|2020-04-29 13:20:28|2020-04-29 13:23:49|8361.96000000|8359.73000000|1984615.5968|1302443.45987|366|632|237.32356464|155.58033299|-0.005719|0.005983
2022-01-12 22:53:09|89689597|89690594|2020-04-29 13:23:49|2020-04-29 13:27:14|8360.71000000|8373.29000000|2202150.59616|2557392.5652|289|709|262.90203615|304.52645775|-0.002990|0.004902
2022-01-12 22:53:09|89690595|89691592|2020-04-29 13:27:14|2020-04-29 13:31:27|8371.45000000|8379.13000000|929952.680377|1150436.69357|424|574|110.83536504|137.08423061|-0.002920|0.003697
2022-01-12 22:53:09|89691593|89692590|2020-04-29 13:31:27|2020-04-29 13:36:48|8379.13000000|8377.35000000|2452278.12339|1212507.76799|407|591|293.14017727|144.86873708|-0.007725|0.007611
2022-01-12 22:53:09|89692591|89693588|2020-04-29 13:36:48|2020-04-29 13:39:45|8377.25000000|8295.10000000|7838953.5628|1136785.83961|563|435|940.66213086|136.59515403|-0.003832|-0.009132
2022-01-12 22:53:09|89693589|89694586|2020-04-29 13:39:45|2020-04-29 13:43:58|8295.14000000|8281.20000000|1956809.28851|1395196.0662|444|554|235.89609021|168.01613056|-0.009184|0.007887
2022-01-12 22:53:09|89694587|89695584|2020-04-29 13:43:58|2020-04-29 13:49:44|8280.98000000|8295.03000000|1282787.9739|1497984.42033|372|626|154.65754728|180.57749166|-0.003413|0.005013
2022-01-12 22:53:10|89695585|89696582|2020-04-29 13:49:45|2020-04-29 13:55:37|8295.02000000|8334.41000000|589844.297992|1672207.27996|270|728|70.94703938|201.12148471|0.005469|-0.000199
2022-01-12 22:53:10|89696583|89697580|2020-04-29 13:55:37|2020-04-29 14:02:39|8334.43000000|8294.31000000|1285573.51635|860601.303628|395|603|154.65598663|103.51695625|-0.004093|-0.000030
2022-01-12 22:53:10|89697581|89698578|2020-04-29 14:02:39|2020-04-29 14:09:38|8294.31000000|8310.05000000|428199.582788|1266860.89296|328|670|51.56620788|152.59605382|-0.002084|0.003722
2022-01-12 22:53:10|89698579|89699576|2020-04-29 14:09:38|2020-04-29 14:15:33|8309.86000000|8306.32000000|631150.408696|1017119.94273|430|568|76.07555535|122.60752519|-0.004820|0.004485
2022-01-12 22:53:10|89699577|89700574|2020-04-29 14:15:33|2020-04-29 14:22:28|8306.31000000|8293.17000000|921041.649418|515930.403641|388|610|110.94652238|62.14886778|-0.006176|0.004878
2022-01-12 22:53:10|89700575|89701572|2020-04-29 14:22:29|2020-04-29 14:29:42|8292.64000000|8317.41000000|780132.488024|969553.365996|375|623|93.90011317|116.7043845|-0.000534|0.002636
2022-01-12 22:53:10|89701573|89702570|2020-04-29 14:29:42|2020-04-29 14:37:03|8317.42000000|8342.17000000|493752.89472|1004197.34929|292|706|59.21783003|120.47969374|-0.002176|0.005148
2022-01-12 22:53:10|89702571|89703568|2020-04-29 14:37:04|2020-04-29 14:45:19|8342.18000000|8342.23000000|705010.823839|1291614.90706|287|711|84.4356436|154.72544791|-0.000362|0.000363
2022-01-12 22:53:11|89703569|89704566|2020-04-29 14:45:20|2020-04-29 14:52:59|8340.87000000|8347.88000000|428756.401079|1073177.33442|346|652|51.39437569|128.63839781|-0.002274|0.002783
2022-01-12 22:53:11|89704567|89705564|2020-04-29 14:52:59|2020-04-29 15:00:01|8348.74000000|8368.58000000|421453.592489|1319713.98495|311|687|50.41154487|157.88276368|-0.001030|0.002914
2022-01-12 22:53:11|89705565|89706562|2020-04-29 15:00:02|2020-04-29 15:07:25|8370.00000000|8353.75000000|2253588.9681|566245.673502|401|597|269.67004223|67.77011559|-0.001781|0.000335
2022-01-12 22:53:11|89706563|89707560|2020-04-29 15:07:25|2020-04-29 15:15:00|8353.75000000|8325.68000000|745523.952453|737740.685297|448|550|89.36529403|88.37602439|-0.002642|0.000645
2022-01-12 22:53:11|89707561|89708558|2020-04-29 15:15:00|2020-04-29 15:22:12|8325.68000000|8320.55000000|632190.82752|1071982.71159|332|666|75.91767065|128.65374979|-0.005232|0.004774
2022-01-12 22:53:11|89708559|89709556|2020-04-29 15:22:12|2020-04-29 15:31:27|8320.55000000|8324.53000000|814084.091662|679818.225525|409|589|97.88481427|81.7173118|-0.003209|0.003586
2022-01-12 22:53:11|89709557|89710554|2020-04-29 15:31:27|2020-04-29 15:38:07|8324.53000000|8349.84000000|502999.718669|1367499.86529|369|629|60.26451061|163.83081466|-0.001750|0.004381
2022-01-12 22:53:11|89710555|89711552|2020-04-29 15:38:08|2020-04-29 15:46:51|8349.84000000|8355.29000000|442848.58239|915574.869255|360|638|53.01632787|109.58620748|-0.008221|0.008664
2022-01-12 22:53:11|89711553|89712550|2020-04-29 15:46:53|2020-04-29 15:57:10|8355.28000000|8373.24000000|374736.259593|956706.205277|231|767|44.82321475|114.3849832|-0.000389|0.002176
2022-01-12 22:53:11|89712551|89713548|2020-04-29 15:57:10|2020-04-29 16:02:08|8373.25000000|8362.94000000|2949268.09535|1388932.12024|378|620|352.15850382|165.79854106|-0.001888|0.000772
2022-01-12 22:53:11|89713549|89714546|2020-04-29 16:02:08|2020-04-29 16:06:17|8365.50000000|8432.11000000|715765.276704|2226125.02389|256|742|85.26962973|265.10459197|0.004292|0.003859
2022-01-12 22:53:12|89714547|89715544|2020-04-29 16:06:17|2020-04-29 16:09:33|8432.11000000|8446.38000000|844020.352267|1446246.68096|344|654|100.00782584|171.25638961|-0.001807|0.003394
2022-01-12 22:53:12|89715545|89716542|2020-04-29 16:09:34|2020-04-29 16:15:30|8446.38000000|8443.00000000|823167.440237|1506487.43697|325|673|97.53952465|178.52281429|-0.005423|0.005119
2022-01-12 22:53:12|89716543|89717540|2020-04-29 16:15:30|2020-04-29 16:20:32|8443.70000000|8485.49000000|905419.885197|1406383.12471|278|720|106.96805794|166.26276122|-0.000376|0.005239
2022-01-12 22:53:12|89717541|89718538|2020-04-29 16:20:32|2020-04-29 16:25:18|8486.00000000|8484.08000000|814603.288583|1569990.66873|292|706|96.03218226|185.05327894|-0.003082|0.002578
2022-01-12 22:53:12|89718539|89719536|2020-04-29 16:25:19|2020-04-29 16:29:54|8489.42000000|8455.57000000|1621310.29255|868013.537988|446|552|191.58229539|102.52598994|-0.008011|0.004492
2022-01-12 22:53:12|89719537|89720534|2020-04-29 16:29:55|2020-04-29 16:35:51|8456.81000000|8483.13000000|677082.9889|1512536.70824|314|684|79.99558763|178.52398622|-0.001821|0.004705
2022-01-12 22:53:12|89720535|89721532|2020-04-29 16:35:51|2020-04-29 16:39:57|8483.13000000|8522.53000000|946702.34758|3151266.07887|209|789|111.60779979|370.91131613|-0.001248|0.006143
2022-01-12 22:53:12|89721533|89722530|2020-04-29 16:39:57|2020-04-29 16:41:37|8522.53000000|8564.20000000|760260.56004|1766975.95305|277|721|88.97346222|206.79339739|-0.005329|0.010265
2022-01-12 22:53:12|89722531|89723528|2020-04-29 16:41:37|2020-04-29 16:44:12|8564.34000000|8632.31000000|526519.53336|1105670.62623|326|672|61.36885406|128.81799837|-0.015294|0.022620
2022-01-12 22:53:12|89723529|89724526|2020-04-29 16:44:12|2020-04-29 16:45:11|8632.77000000|8684.00000000|1473331.77223|1663694.15193|435|563|170.43613419|192.50742814|-0.013128|0.017854
2022-01-12 22:53:12|89724527|89725524|2020-04-29 16:45:11|2020-04-29 16:45:49|8684.11000000|8785.10000000|1137711.56453|1590529.51115|294|704|130.15553598|182.01092233|-0.030526|0.043261
2022-01-12 22:53:13|89725525|89726522|2020-04-29 16:45:49|2020-04-29 16:46:40|8786.00000000|8690.19000000|1936401.14708|905531.882868|579|419|221.91890268|103.89307361|-0.049392|0.040162
2022-01-12 22:53:13|89726523|89727520|2020-04-29 16:46:40|2020-04-29 16:47:29|8686.67000000|8637.35000000|2435499.40144|942448.886748|590|408|282.78100809|109.2024088|-0.031526|0.026998
2022-01-12 22:53:13|89727521|89728518|2020-04-29 16:47:29|2020-04-29 16:49:12|8638.41000000|8701.11000000|703922.653077|1573140.49472|400|598|81.50522076|181.56117144|-0.038160|0.044279
2022-01-12 22:53:14|89728519|89729516|2020-04-29 16:49:12|2020-04-29 16:50:47Z|8701.11000000|8667.40000000|3718399.40622|1202926.3473|457|541|427.82371572|138.33976023|-0.023932|0.021498
2022-01-12 22:53:14|89729517|89730514|2020-04-29 16:50:47Z|2020-04-29 16:52:52|8667.39000000|8676.80000000|1096065.26655|1533698.17816|403|595|126.72244725|177.01866356|-0.028660|0.030391
2022-01-12 22:53:22|89730515|89731512|2020-04-29 16:52:52|2020-04-29 16:55:18|8681.14000000|8660.00000000|1448488.09918|1281167.73668|390|608|167.04391557|147.84264325|-0.022215|0.020240
2022-01-12 22:53:22|89731513|89732510|2020-04-29 16:55:18|2020-04-29 16:57:41|8660.00000000|8657.30000000|1347028.49676|1572386.20068|414|584|155.71627181|181.62425011|-0.013050|0.012929
2022-01-12 22:53:22|89732511|89733508|2020-04-29 16:57:41|2020-04-29 17:00:30|8657.29000000|8626.24000000|1038618.86485|1056505.80917|462|536|120.43674265|122.45779978|-0.016930|0.014353
2022-01-12 22:53:22|89733509|89734506|2020-04-29 17:00:30|2020-04-29 17:03:37|8626.24000000|8643.56000000|1001688.5|1699430.06887|379|619|116.17429439|196.97659581|-0.013639|0.015063
2022-01-12 22:53:22|89734507|89735504|2020-04-29 17:03:37|2020-04-29 17:07:50|8643.14000000|8684.10000000|502437.27057|1589888.92009|314|684|58.04657873|183.59691698|-0.009784|0.013141
2022-01-12 22:53:22|89735505|89736502|2020-04-29 17:07:51|2020-04-29 17:11:35|8687.39000000|8650.51000000|1606756.43993|915013.057632|406|592|185.22232464|105.46714273|-0.013325|0.010010
2022-01-12 22:53:22|89736503|89737500|2020-04-29 17:11:35|2020-04-29 17:15:55|8650.51000000|8666.34000000|2050393.24613|717845.960457|440|558|237.11442243|82.95540778|-0.007783|0.009053
2022-01-12 22:53:22|89737501|89738498|2020-04-29 17:15:55|2020-04-29 17:21:38|8666.07000000|8678.61000000|921412.928622|1185867.93374|285|713|106.31362884|136.81998075|-0.004676|0.005913
2022-01-12 22:53:23|89738499|89739496|2020-04-29 17:21:38|2020-04-29 17:24:52|8679.82000000|8748.78000000|1085409.19429|2057494.43277|258|740|124.52755807|236.22549287|-0.001434|0.010452
2022-01-12 22:53:23|89739497|89740494|2020-04-29 17:24:52|2020-04-29 17:26:37|8748.77000000|8779.46000000|980920.469884|3055044.96682|294|704|112.226953|348.48924588|-0.013463|0.017519
2022-01-12 22:53:23|89740495|89741492|2020-04-29 17:26:37|2020-04-29 17:31:01|8778.83000000|8720.00000000|2029181.12472|1322204.89728|560|438|231.89653143|150.83939182|-0.017713|0.011325
2022-01-12 22:53:23|89741493|89742490|2020-04-29 17:31:01|2020-04-29 17:40:28|8720.00000000|8795.89000000|1141680.1863|1661239.75233|439|559|130.30279161|189.47076364|0.010534|0.000180
2022-01-12 22:53:23|89742491|89743488|2020-04-29 17:40:28|2020-04-29 17:42:52|8795.90000000|8859.95000000|1226240.94593|1993044.89581|345|653|138.72203539|225.44767277|-0.004101|0.011027
2022-01-12 22:53:23|89743489|89744486|2020-04-29 17:42:52|2020-04-29 17:44:04|8859.94000000|8891.48000000|962723.556974|2334221.02577|287|711|108.36231588|262.62155752|-0.014794|0.018257
2022-01-12 22:53:23|89744487|89745484|2020-04-29 17:44:04|2020-04-29 17:45:26|8891.49000000|8904.64000000|1222803.51435|1161896.74716|382|616|137.20942983|130.22680392|-0.023784|0.025325
2022-01-12 22:53:23|89745485|89746482|2020-04-29 17:45:26|2020-04-29 17:47:25|8904.63000000|8911.46000000|798405.936645|1219554.26932|378|620|89.82734928|137.12306332|-0.017769|0.018215
2022-01-12 22:53:23|89746483|89747480|2020-04-29 17:47:25|2020-04-29 17:49:03|8911.46000000|8966.71000000|804622.003029|1603376.22775|282|716|90.04960978|179.22544454|-0.006480|0.013019
2022-01-12 22:53:23|89747481|89748478|2020-04-29 17:49:03|2020-04-29 17:50:49|8971.29000000|8933.77000000|1550143.10211|955681.108779|437|561|173.34433756|106.95380106|-0.021437|0.017574
2022-01-12 22:53:24|89748479|89749476|2020-04-29 17:50:49|2020-04-29 17:52:04|8933.77000000|8785.14000000|2298897.1999|932408.256688|623|375|259.60369772|105.16801892|-0.017720|0.003050
2022-01-12 22:53:24|89749477|89750474|2020-04-29 17:52:04|2020-04-29 17:52:29|8785.13000000|8688.55000000|1942329.75458|883217.201699|645|353|223.00570696|101.26480958|-0.073079|0.062141
2022-01-12 22:53:24|89750475|89751472|2020-04-29 17:52:29|2020-04-29 17:53:33|8688.54000000|8758.92000000|857370.537071|1909145.75302|349|649|98.08423586|217.99152271|-0.034577|0.042784
2022-01-12 22:53:24|89751473|89752470|2020-04-29 17:53:33|2020-04-29 17:54:56|8758.92000000|8714.95000000|1516603.09196|1134423.66802|496|502|174.41227412|130.33686331|-0.044095|0.039608
2022-01-12 22:53:24|89752471|89753468|2020-04-29 17:54:56|2020-04-29 17:56:51|8714.96000000|8755.08000000|929011.387077|1946190.33258|398|600|106.55766766|222.9729429|-0.024150|0.028182
2022-01-12 22:53:24|89753469|89754466|2020-04-29 17:56:51|2020-04-29 17:59:28|8755.08000000|8764.29000000|937633.399948|804100.898236|415|583|106.87083484|91.64368098|-0.023378|0.024462
2022-01-12 22:53:24|89754467|89755464|2020-04-29 17:59:28|2020-04-29 18:02:01|8764.29000000|8713.96000000|1174202.5399|490412.553719|584|414|134.58869549|56.17713026|-0.030762|0.026570
2022-01-12 22:53:24|89755465|89756462|2020-04-29 18:02:01|2020-04-29 18:03:57|8713.96000000|8600.00000000|2023936.46817|423201.571773|642|356|233.7875658|48.75072249|-0.021644|0.011877
2022-01-12 22:53:24|89756463|89757460|2020-04-29 18:03:57|2020-04-29 18:04:47|8600.00000000|8610.01000000|2685442.48899|1565982.05499|534|464|311.98693094|181.65924133|-0.009563|0.011979
2022-01-12 22:53:25|89757461|89758458|2020-04-29 18:04:47|2020-04-29 18:06:38|8610.01000000|8642.99000000|1281836.03479|1856836.93455|418|580|148.63860297|214.95102771|-0.020567|0.023824
2022-01-12 22:53:25|89758459|89759456|2020-04-29 18:06:38|2020-04-29 18:09:48|8642.99000000|8641.99000000|1167307.89617|1678871.06654|433|565|134.98751974|193.99609621|-0.018568|0.018476
2022-01-12 22:53:26|89759457|89760454|2020-04-29 18:09:48|2020-04-29 18:15:50|8641.99000000|8722.02000000|634219.85527|2041390.22757|379|619|73.02965117|235.16315327|0.003894|0.004722
2022-01-12 22:53:26|89760455|89761452|2020-04-29 18:15:50|2020-04-29 18:24:38|8722.02000000|8698.14000000|1278725.25859|1696179.31902|314|684|146.8987349|195.05697156|0.002580|-0.005592
2022-01-12 22:53:26|89761453|89762450|2020-04-29 18:24:38|2020-04-29 18:35:07|8698.14000000|8652.99000000|1399790.78334|1803579.75833|465|533|161.60299186|208.16794169|0.012317|-0.018022
2022-01-12 22:53:27|89762451|89763448|2020-04-29 18:35:07|2020-04-29 18:50:19|8653.00000000|8610.00000000|1266844.47949|1389678.73513|532|466|146.31906855|160.53227891|0.009583|-0.014790
2022-01-12 22:53:27|89763449|89764446|2020-04-29 18:50:19|2020-04-29 19:05:38|8610.00000000|8674.00000000|1065568.40277|1401157.08809|493|505|123.53793109|162.30043776|0.013959|-0.006090
2022-01-12 22:53:28|89764447|89765444|2020-04-29 19:05:38|2020-04-29 19:19:11|8674.00000000|8663.85000000|882764.692743|1063578.36217|378|620|101.88633122|122.61959357|-0.003576|0.002439
2022-01-12 22:53:28|89765445|89766442|2020-04-29 19:19:11|2020-04-29 19:24:14|8663.84000000|8692.37000000|448212.409539|758857.795704|325|673|51.66644955|87.43833848|-0.013435|0.016380
2022-01-12 22:53:28|89766443|89767440|2020-04-29 19:24:14|2020-04-29 19:30:10|8692.37000000|8718.46000000|448910.154311|923817.164346|265|733|51.64613641|106.18408882|-0.002968|0.005769
2022-01-12 22:53:28|89767441|89768438|2020-04-29 19:30:10|2020-04-29 19:35:47|8718.46000000|8706.52000000|725882.526777|635107.342111|306|692|83.40672931|72.97569359|-0.006051|0.004843
2022-01-12 22:53:28|89768439|89769436|2020-04-29 19:35:47|2020-04-29 19:40:24|8706.51000000|8777.76000000|263436.075123|1116387.09215|205|793|30.11410795|127.64890863|-0.006813|0.014740
2022-01-12 22:53:28|89769437|89770434|2020-04-29 19:40:25|2020-04-29 19:44:57|8777.75000000|8756.19000000|882728.477021|721102.747494|374|624|100.62990936|82.21669381|-0.008442|0.006308
2022-01-12 22:53:29|89770435|89771432|2020-04-29 19:44:57|2020-04-29 19:50:45|8756.18000000|8742.98000000|595874.263215|915283.481938|287|711|68.0935458|104.6068327|-0.003984|0.002340
2022-01-12 22:53:29|89771433|89772430|2020-04-29 19:50:46|2020-04-29 19:55:20|8741.53000000|8706.81000000|1124596.71496|1039604.701|439|559|129.14467959|119.3887833|-0.007789|0.004420
2022-01-12 22:53:29|89772431|89773428|2020-04-29 19:55:20|2020-04-29 20:01:43|8706.71000000|8756.40000000|443141.353141|1587668.5976|266|732|50.80523376|181.90707912|-0.004031|0.008022
2022-01-12 22:53:29|89773429|89774426|2020-04-29 20:01:43|2020-04-29 20:08:36|8756.40000000|8718.50000000|622010.972816|650314.867822|379|619|71.08314679|74.2587152|-0.008591|0.005004
2022-01-12 22:53:29|89774427|89775424|2020-04-29 20:08:36|2020-04-29 20:15:48|8718.50000000|8749.07000000|505350.971188|1289030.09155|309|689|57.85663173|147.45196897|-0.003543|0.006817
2022-01-12 22:53:29|89775425|89776422|2020-04-29 20:15:48|2020-04-29 20:22:55|8749.07000000|8757.51000000|607907.285089|1540748.70811|311|687|69.41811186|175.87364189|-0.007637|0.008580
2022-01-12 22:53:29|89776423|89777420|2020-04-29 20:22:57|2020-04-29 20:30:41|8758.87000000|8783.90000000|383566.897828|886237.532066|268|730|43.72497175|101.01152347|-0.004179|0.006700
2022-01-12 22:53:29|89777421|89778418|2020-04-29 20:30:41|2020-04-29 20:36:13|8783.85000000|8828.09000000|414328.920098|1204066.59683|252|746|46.99984416|136.65784587|-0.007156|0.013008
2022-01-12 22:53:30|89778419|89779416|2020-04-29 20:36:13|2020-04-29 20:41:55|8828.08000000|8820.00000000|802368.273784|729642.588056|374|624|90.87665214|82.60561205|-0.016222|0.015405
2022-01-12 22:53:30|89779417|89780414|2020-04-29 20:41:56|2020-04-29 20:48:02|8820.75000000|8863.52000000|440603.269107|1435410.102|274|724|49.93680774|162.60064836|-0.008688|0.013005
2022-01-12 22:53:31|89780415|89781412|2020-04-29 20:48:02|2020-04-29 20:53:23|8863.52000000|8875.00000000|903524.093755|975958.02929|316|682|101.7842301|109.96666279|-0.017069|0.018443
2022-01-12 22:53:31|89781413|89782410|2020-04-29 20:53:23|2020-04-29 20:57:53|8875.00000000|8915.73000000|757793.587321|1108389.7061|246|752|85.16644448|124.5319126|-0.012209|0.017763
2022-01-12 22:53:32|89782411|89783408|2020-04-29 20:57:53|2020-04-29 21:01:00|8915.78000000|8869.06000000|1304365.88206|622059.90446|430|568|146.48256815|69.63202886|-0.012003|0.005902
2022-01-12 22:53:32|89783409|89784406|2020-04-29 21:01:00|2020-04-29 21:02:19|8863.88000000|8811.32000000|2249183.48197|1126705.7352|565|433|254.82110592|127.74949999|-0.039800|0.033306
2022-01-12 22:53:32|89784407|89785404|2020-04-29 21:02:19|2020-04-29 21:05:51|8819.97000000|8822.89000000|1035963.74518|984704.143523|420|578|117.48797061|111.41687034|-0.031257|0.031264
2022-01-12 22:53:32|89785405|89786402|2020-04-29 21:05:51|2020-04-29 21:10:05|8822.89000000|8825.24000000|820576.256938|1432147.34907|374|624|93.2916366|162.65167247|-0.028138|0.028045
2022-01-12 22:53:32|89786403|89787400|2020-04-29 21:10:06|2020-04-29 21:14:17|8825.24000000|8869.69000000|522085.075316|2022262.18726|306|692|58.82572784|228.2320057|-0.009419|0.014405
2022-01-12 22:53:32|89787401|89788398|2020-04-29 21:14:17|2020-04-29 21:19:52|8869.69000000|8845.64000000|2268234.28816|707869.327362|465|533|256.41248876|79.92632108|-0.008498|0.006035
2022-01-12 22:53:33|89788399|89789396|2020-04-29 21:19:53|2020-04-29 21:26:49|8845.65000000|8843.04000000|698711.283246|456885.47716|428|570|78.98886187|51.63218422|-0.011688|0.011556
2022-01-12 22:53:33|89789397|89790394|2020-04-29 21:26:49|2020-04-29 21:32:21|8843.05000000|8816.25000000|2183639.84056|679449.768824|517|481|247.13131789|76.98664774|-0.010243|0.007698
2022-01-12 22:53:33|89790395|89791392|2020-04-29 21:32:22|2020-04-29 21:39:54|8818.00000000|8837.72000000|264194.657402|714409.653259|285|713|29.88799505|80.78630464|-0.014024|0.016006
2022-01-12 22:53:33|89791393|89792390|2020-04-29 21:39:54|2020-04-29 21:48:03|8837.72000000|8859.09000000|170907.200759|636368.992039|272|726|19.32033462|71.90163581|-0.016920|0.018973
2022-01-12 22:53:33|89792391|89793388|2020-04-29 21:48:04|2020-04-29 21:55:16|8859.99000000|8878.96000000|356148.586031|1058489.97254|260|738|40.12611671|119.25097777|-0.015638|0.017621
2022-01-12 22:53:34|89793389|89794386|2020-04-29 21:55:17|2020-04-29 22:01:36|8878.96000000|8778.95000000|1164733.58369|572393.674995|472|526|132.11314817|64.63991872|-0.008010|-0.003538
2022-01-12 22:53:34|89794387|89795384|2020-04-29 22:01:36|2020-04-29 22:04:52|8778.95000000|8793.85000000|1042171.6947|968590.715736|476|522|118.91041159|110.45666384|-0.035379|0.037648
2022-01-12 22:53:34|89795385|89796382|2020-04-29 22:04:52|2020-04-29 22:10:17|8795.89000000|8773.97000000|588128.066057|900193.599438|438|560|66.93006412|102.37250736|-0.011479|0.009963
2022-01-12 22:53:34|89796383|89797380|2020-04-29 22:10:17|2020-04-29 22:15:46|8773.41000000|8761.30000000|936382.91576|803767.4823|433|565|106.9315945|91.73756035|-0.012272|0.011397
2022-01-12 22:53:34|89797381|89798378|2020-04-29 22:15:46|2020-04-29 22:22:18|8760.52000000|8744.59000000|591087.903767|893384.585303|462|536|67.61824182|102.12436763|-0.010158|0.008790
2022-01-12 22:53:34|89798379|89799376|2020-04-29 22:22:18|2020-04-29 22:27:12|8744.18000000|8702.45000000|1042846.71474|704579.132022|516|482|119.63154067|80.72419272|-0.009072|0.004278
2022-01-12 22:53:34|89799377|89800374|2020-04-29 22:27:12|2020-04-29 22:34:12|8703.49000000|8754.14000000|519404.565492|979800.086094|338|660|59.5925792|112.30745989|-0.013003|0.018915
2022-01-12 22:53:34|89800375|89801372|2020-04-29 22:34:13|2020-04-29 22:43:06|8756.88000000|8757.73000000|742580.121435|705659.036159|386|612|84.76515514|80.53582956|-0.017943|0.018031
2022-01-12 22:53:35|89801373|89802370|2020-04-29 22:43:06|2020-04-29 22:52:47|8757.73000000|8800.49000000|477015.963628|862441.963842|281|717|54.27735228|98.2439438|-0.007657|0.012374
2022-01-12 22:53:35|89802371|89803368|2020-04-29 22:52:47|2020-04-29 23:01:24|8800.48000000|8767.13000000|665250.082737|663402.640133|380|618|75.72827092|75.48996676|-0.006516|0.003246
2022-01-12 22:53:35|89803369|89804366|2020-04-29 23:01:24|2020-04-29 23:11:30|8767.17000000|8780.50000000|262677.64648|660581.517541|270|728|29.90365847|75.20680292|-0.003221|0.004544
2022-01-12 22:53:35|89804367|89805364|2020-04-29 23:11:31|2020-04-29 23:21:34|8779.92000000|8766.87000000|632657.669929|621509.683583|344|654|72.10841322|70.81639832|-0.010410|0.009122
2022-01-12 22:53:35|89805365|89806362|2020-04-29 23:21:34|2020-04-29 23:29:04|8766.78000000|8734.99000000|763339.581111|534038.168121|420|578|87.31494211|61.09513|-0.005182|0.002184
2022-01-12 22:53:35|89806363|89807360|2020-04-29 23:29:05|2020-04-29 23:38:47|8735.00000000|8744.76000000|581616.281754|429920.735708|398|600|66.61498048|49.22731299|-0.005585|0.006514
2022-01-12 22:53:35|89807361|89808358|2020-04-29 23:38:47|2020-04-29 23:49:37|8744.76000000|8778.00000000|367500.710965|530597.205731|317|681|42.00222823|60.62150649|-0.007589|0.010630
2022-01-12 22:53:35|89808359|89809356|2020-04-29 23:49:38|2020-04-29 23:59:42|8779.71000000|8789.55000000|349288.813041|484505.989409|339|659|39.75672451|55.13611124|-0.005328|0.005983
2022-01-12 22:53:35|89809357|89810354|2020-04-29 23:59:42|2020-04-30 00:08:33|8789.55000000|8743.24000000|766727.183941|736077.679112|391|607|87.51072403|83.92170347|-0.004593|-0.000292
2022-01-12 22:53:35|89810355|89811352|2020-04-30 00:08:33|2020-04-30 00:17:16|8743.72000000|8731.48000000|585978.561094|898493.7607|361|637|67.04743765|102.74033576|-0.000634|-0.000591
2022-01-12 22:53:36|89811353|89812350|2020-04-30 00:17:16|2020-04-30 00:28:21|8729.01000000|8750.00000000|1937902.40021|732498.272955|374|624|221.71722159|83.83102653|-0.004242|0.006111
2022-01-12 22:53:36|89812351|89813348|2020-04-30 00:28:22|2020-04-30 00:38:03|8749.98000000|8763.14000000|588648.05614|1088471.84428|309|689|67.21767066|124.23829708|-0.009023|0.010069
2022-01-12 22:53:36|89813349|89814346|2020-04-30 00:38:04|2020-04-30 00:49:10|8763.98000000|8782.67000000|289541.474492|922204.707029|313|685|32.99115841|105.08749022|-0.005953|0.007931
2022-01-12 22:53:36|89814347|89815344|2020-04-30 00:49:11|2020-04-30 00:59:13|8782.67000000|8820.02000000|415680.776246|817866.169438|258|740|47.21801434|92.88555392|0.001208|0.002760
2022-01-12 22:53:36|89815345|89816342|2020-04-30 00:59:14|2020-04-30 01:07:54|8820.02000000|8843.60000000|603378.64704|910968.097631|306|692|68.37152454|103.18370148|-0.000793|0.002880
2022-01-12 22:53:36|89816343|89817340|2020-04-30 01:07:54|2020-04-30 01:16:22|8843.64000000|8830.98000000|480279.078028|648481.387502|326|672|54.27045751|73.24195033|-0.007835|0.006646
2022-01-12 22:53:36|89817341|89818338|2020-04-30 01:16:22|2020-04-30 01:23:31|8830.99000000|8865.00000000|274298.203375|649288.868831|284|714|31.0131792|73.41052759|-0.008549|0.011549
2022-01-12 22:53:36|89818339|89819336|2020-04-30 01:23:32|2020-04-30 01:32:04|8865.00000000|8877.99000000|193486.646625|688943.44054|257|741|21.82500866|77.68075401|-0.008770|0.010117
2022-01-12 22:53:36|89819337|89820334|2020-04-30 01:32:04|2020-04-30 01:40:59|8877.99000000|8852.99000000|1247108.10857|617582.299658|410|588|140.87946613|69.74189852|-0.005954|0.003942
2022-01-12 22:53:36|89820335|89821332|2020-04-30 01:40:59|2020-04-30 01:50:35|8850.01000000|8830.88000000|636459.410495|656717.322353|322|676|71.99661925|74.3644576|-0.011360|0.009699
2022-01-12 22:53:36|89821333|89822330|2020-04-30 01:50:35|2020-04-30 02:01:01|8830.88000000|8848.71000000|335172.774711|775398.574489|284|714|37.87724862|87.6384648|0.000072|0.001640
2022-01-12 22:53:37|89822331|89823328|2020-04-30 02:01:02|2020-04-30 02:12:52|8846.58000000|8848.25000000|277943.25433|600273.865353|277|721|31.45279999|67.87637112|-0.002243|0.002252
2022-01-12 22:53:37|89823329|89824326|2020-04-30 02:12:52|2020-04-30 02:24:19|8848.25000000|8839.47000000|345629.351838|753613.153763|306|692|39.07407383|85.16730369|-0.006400|0.005623
2022-01-12 22:53:37|89824327|89825324|2020-04-30 02:24:19|2020-04-30 02:38:53|8838.88000000|8880.00000000|272561.371101|743090.256492|233|765|30.8047731|83.96845903|-0.002508|0.006345
2022-01-12 22:53:37|89825325|89826322|2020-04-30 02:38:53|2020-04-30 02:48:44|8880.00000000|8890.45000000|386693.885468|853066.933127|224|774|43.54130307|95.97928839|-0.006205|0.007443
2022-01-12 22:53:37|89826323|89827320|2020-04-30 02:48:46|2020-04-30 02:56:34|8890.45000000|8927.01000000|412843.111143|853262.257264|226|772|46.30976526|95.72602139|0.004523|-0.000154
2022-01-12 22:53:37|89827321|89828318|2020-04-30 02:56:35|2020-04-30 03:01:10|8927.00000000|8947.50000000|801846.276435|2410305.55503|326|672|89.5672012|269.24634832|0.002686|-0.000470
2022-01-12 22:53:38|89828319|89829316|2020-04-30 03:01:11|2020-04-30 03:04:02|8949.54000000|9011.48000000|571837.922444|3900994.99284|141|857|63.77399892|433.95510477|0.003206|0.008868
2022-01-12 22:53:38|89829317|89830314|2020-04-30 03:04:02|2020-04-30 03:05:27|9013.00000000|8924.99000000|2235673.14757|1707172.76212|547|451|250.84659621|191.32686664|-0.017545|0.006254
2022-01-12 22:53:38|89830315|89831312|2020-04-30 03:05:27|2020-04-30 03:10:55|8924.98000000|8946.21000000|1116162.57649|2126898.52852|359|639|125.02694116|237.88890334|-0.008446|0.010596
2022-01-12 22:53:39|89831313|89832310|2020-04-30 03:10:55|2020-04-30 03:19:54|8946.21000000|8983.00000000|414079.790718|1094923.38532|271|727|46.27759681|122.25512969|-0.002137|0.005515
2022-01-12 22:53:39|89832311|89833308|2020-04-30 03:19:54|2020-04-30 03:27:39|8982.99000000|9004.28000000|381353.139044|1070533.3158|249|749|42.48397421|119.17810481|-0.005106|0.007510
2022-01-12 22:53:39|89833309|89834306|2020-04-30 03:27:39|2020-04-30 03:29:41|9004.49000000|9084.50000000|556732.285782|2578825.8203|204|794|61.59881823|285.21466377|-0.002892|0.012285
2022-01-12 22:53:39|89834307|89835304|2020-04-30 03:29:41|2020-04-30 03:31:57|9085.00000000|9090.00000000|1568760.37396|1446150.0188|427|571|173.48650499|159.50211988|-0.011407|0.012070
2022-01-12 22:53:39|89835305|89836302|2020-04-30 03:31:57|2020-04-30 03:34:52|9090.00000000|9118.27000000|651468.586716|1338665.16838|314|684|71.7083699|147.18247505|-0.011734|0.014205
2022-01-12 22:53:39|89836303|89837300|2020-04-30 03:34:52|2020-04-30 03:36:40|9118.47000000|9150.00000000|556978.924718|1594035.66887|293|705|61.0465056|174.59367664|-0.013498|0.016222
2022-01-12 22:53:39|89837301|89838298|2020-04-30 03:36:40|2020-04-30 03:38:05|9150.00000000|9189.45000000|925351.405476|1497234.46575|300|698|101.03998216|163.39202335|-0.015031|0.019130
2022-01-12 22:53:39|89838299|89839296|2020-04-30 03:38:05|2020-04-30 03:39:40|9188.61000000|9187.40000000|1092648.89454|1198759.87109|418|580|119.12404334|130.55929579|-0.016217|0.016122
2022-01-12 22:53:39|89839297|89840294|2020-04-30 03:39:40|2020-04-30 03:41:15|9187.41000000|9190.49000000|761438.54136|1302120.7668|336|662|82.75731963|141.48517624|-0.021268|0.021458
2022-01-12 22:53:39|89840295|89841292|2020-04-30 03:41:15|2020-04-30 03:43:24|9190.49000000|9185.81000000|1126105.59462|996191.767893|449|549|122.84540739|108.56766383|-0.021467|0.021265
2022-01-12 22:53:40|89841293|89842290|2020-04-30 03:43:24|2020-04-30 03:46:38|9180.30000000|9169.00000000|879606.73875|920872.78497|399|599|96.01192707|100.43977383|-0.017499|0.015959
2022-01-12 22:53:40|89842291|89843288|2020-04-30 03:46:38|2020-04-30 03:50:19|9169.00000000|9200.00000000|554310.955432|1738477.08022|332|666|60.36070304|189.15719235|-0.017319|0.019679
2022-01-12 22:53:40|89843289|89844286|2020-04-30 03:50:19|2020-04-30 03:52:49|9200.00000000|9234.88000000|749582.073771|2389087.17301|262|736|81.34183269|259.27219809|-0.011604|0.015595
2022-01-12 22:53:40|89844287|89845284|2020-04-30 03:52:49|2020-04-30 03:55:02|9234.87000000|9264.52000000|598070.958812|1806347.47659|234|764|64.64987134|195.24588098|-0.004628|0.007824
2022-01-12 22:53:40|89845285|89846282|2020-04-30 03:55:02|2020-04-30 03:57:40|9264.54000000|9246.76000000|998584.589212|1081266.87667|376|622|107.66543306|116.53620974|-0.008634|0.007091
2022-01-12 22:53:40|89846283|89847280|2020-04-30 03:57:41|2020-04-30 04:00:20|9246.81000000|9263.74000000|947947.677103|1497623.08216|361|637|102.13300375|161.36632256|-0.011544|0.013080
2022-01-12 22:53:40|89847281|89848278|2020-04-30 04:00:20|2020-04-30 04:00:57|9263.74000000|9188.05000000|1625722.13656|918977.67873|601|397|177.0557998|100.37408037|-0.042334|0.030674
2022-01-12 22:53:40|89848279|89849276|2020-04-30 04:00:57|2020-04-30 04:01:58|9189.74000000|9134.50000000|2330140.86613|1172047.58647|574|424|255.75812248|128.40243451|-0.048078|0.041945
2022-01-12 22:53:40|89849277|89850274|2020-04-30 04:01:58|2020-04-30 04:04:23|9134.50000000|9181.28000000|1079127.01039|1311300.10585|396|602|117.75723661|143.03595154|-0.034670|0.039220
2022-01-12 22:53:40|89850275|89851272|2020-04-30 04:04:23|2020-04-30 04:08:05|9177.10000000|9135.00000000|1080186.90629|447686.118484|499|499|117.98898355|48.86471939|-0.025280|0.021804
2022-01-12 22:53:41|89851273|89852270|2020-04-30 04:08:05|2020-04-30 04:11:50|9135.00000000|9103.49000000|1304600.97497|797511.941225|445|553|142.91369209|87.23867663|-0.021360|0.020856
2022-01-12 22:53:41|89852271|89853268|2020-04-30 04:11:50|2020-04-30 04:13:07|9103.46000000|9055.00000000|2787204.31255|524764.729762|668|330|307.87676099|57.86891138|-0.041554|0.034510
2022-01-12 22:53:41|89853269|89854266|2020-04-30 04:13:07|2020-04-30 04:15:57|9059.99000000|9124.36000000|1366018.66008|1134994.83832|395|603|150.69075664|124.70449822|-0.023149|0.030001
2022-01-12 22:53:41|89854267|89855264|2020-04-30 04:15:57|2020-04-30 04:20:46|9127.28000000|9146.00000000|617954.06946|1251173.49124|348|650|67.57323497|136.74607761|-0.016591|0.018094
2022-01-12 22:53:41|89855265|89856262|2020-04-30 04:20:46|2020-04-30 04:27:42|9146.00000000|9157.18000000|610847.928938|1023866.57705|301|697|66.67751869|111.75402496|-0.008657|0.009713
2022-01-12 22:53:41|89856263|89857260|2020-04-30 04:27:42|2020-04-30 04:33:12|9157.47000000|9204.92000000|653548.018724|1336391.71293|300|698|71.34250928|145.5606371|-0.001223|0.006114
2022-01-12 22:53:41|89857261|89858258|2020-04-30 04:33:12|2020-04-30 04:37:25|9205.02000000|9182.16000000|908232.393328|1006575.58424|421|577|98.61725588|109.23549772|0.002985|-0.006298
2022-01-12 22:53:42|89858259|89859256|2020-04-30 04:37:26|2020-04-30 04:44:24|9184.30000000|9182.08000000|679497.611403|466606.474834|359|639|74.10111409|50.85236284|-0.003209|0.002877
2022-01-12 22:53:42|89859257|89860254|2020-04-30 04:44:24|2020-04-30 04:51:39|9182.08000000|9184.57000000|784376.164323|1207049.18319|385|613|85.6031462|131.66368297|-0.000855|0.001109
2022-01-12 22:53:42|89860255|89861252|2020-04-30 04:51:39|2020-04-30 05:00:06|9184.56000000|9168.64000000|801729.166708|563644.432329|375|623|87.43200968|61.48517498|-0.000783|-0.000744
2022-01-12 22:53:42|89861253|89862250|2020-04-30 05:00:06|2020-04-30 05:07:52|9165.51000000|9206.42000000|495048.795307|1130300.03292|303|695|53.83606657|122.93890416|0.002235|0.001576
2022-01-12 22:53:42|89862251|89863248|2020-04-30 05:07:52|2020-04-30 05:13:42|9206.41000000|9229.92000000|816545.220733|1118792.59592|348|650|88.55298713|121.28346811|-0.000249|0.002855
2022-01-12 22:53:42|89863249|89864246|2020-04-30 05:13:42|2020-04-30 05:21:59|9229.92000000|9240.43000000|426134.766506|832249.748194|306|692|46.12596354|90.0591828|0.000161|0.001399
2022-01-12 22:53:42|89864247|89865244|2020-04-30 05:22:00|2020-04-30 05:27:57|9240.42000000|9296.04000000|474716.871848|1258884.65997|316|682|51.17817125|135.71210218|0.005822|0.000603
2022-01-12 22:53:43|89865245|89866242|2020-04-30 05:27:57|2020-04-30 05:32:11|9296.05000000|9303.49000000|551270.242439|1216332.58631|306|692|59.36450551|130.84920815|-0.002654|0.003824
2022-01-12 22:53:43|89866243|89867240|2020-04-30 05:32:11|2020-04-30 05:37:47|9306.47000000|9265.23000000|1166169.26221|448735.959381|430|568|125.71491809|48.41170462|-0.001495|-0.002617
2022-01-12 22:53:43|89867241|89868238|2020-04-30 05:37:47|2020-04-30 05:44:30|9265.23000000|9291.81000000|776639.434305|719562.546563|406|592|83.51734022|77.43241648|-0.006716|0.008684
2022-01-12 22:53:43|89868239|89869236|2020-04-30 05:44:30|2020-04-30 05:49:56|9292.05000000|9353.39000000|509393.779802|1617881.71485|238|760|54.7493327|173.64630225|0.005516|0.000730
2022-01-12 22:53:43|89869237|89870234|2020-04-30 05:49:56|2020-04-30 05:53:43|9353.39000000|9375.01000000|417875.243231|1582945.4882|301|697|44.63848634|169.02951197|0.002866|-0.000176
2022-01-12 22:53:43|89870235|89871232|2020-04-30 05:53:45|2020-04-30 05:57:53|9375.00000000|9407.55000000|784451.788331|1167745.49563|314|684|83.5194653|124.33652383|0.002391|0.001411
2022-01-12 22:53:43|89871233|89872230|2020-04-30 05:57:53|2020-04-30 06:00:56|9408.54000000|9354.07000000|1149045.54657|986730.02761|484|514|122.80436167|105.31050523|-0.002537|-0.003743
2022-01-12 22:53:43|89872231|89873228|2020-04-30 06:00:56|2020-04-30 06:05:28|9354.08000000|9444.44000000|542438.661222|1030688.11871|288|710|57.76393619|109.74456591|0.006585|0.003387
2022-01-12 22:53:44|89873229|89874226|2020-04-30 06:05:28|2020-04-30 06:07:52|9444.44000000|9465.01000000|552539.380511|1003846.23646|361|637|58.44973252|106.14081694|-0.001054|0.003716
2022-01-12 22:53:44|89874227|89875224|2020-04-30 06:07:52|2020-04-30 06:10:32|9465.00000000|9425.21000000|803353.53328|773785.862219|505|493|85.219437|82.01885447|-0.002632|-0.001757
2022-01-12 22:53:44|89875225|89876222|2020-04-30 06:10:32|2020-04-30 06:14:28|9425.22000000|9409.82000000|974636.111879|1740245.52463|450|548|103.58313783|184.93371219|0.005109|-0.006705
2022-01-12 22:53:44|89876223|89877220|2020-04-30 06:14:29|2020-04-30 06:19:58|9409.82000000|9450.00000000|570149.908223|1488067.47725|319|679|60.44732423|157.68373276|0.000634|0.003856
2022-01-12 22:53:44|89877221|89878218|2020-04-30 06:19:58|2020-04-30 06:24:38|9450.00000000|9408.01000000|1098917.2037|1318833.43013|488|510|116.67003941|140.0850795|0.001832|-0.006464
2022-01-12 22:53:45|89878219|89879216|2020-04-30 06:24:38|2020-04-30 06:30:04|9408.01000000|9358.53000000|825963.790911|559286.769096|463|535|87.98814551|59.53877808|-0.000368|-0.004637
2022-01-12 22:53:45|89879217|89880214|2020-04-30 06:30:04|2020-04-30 06:30:57|9359.99000000|9263.34000000|1333777.65424|1177095.0136|571|427|143.40896519|126.70051457|-0.019078|0.005016
2022-01-12 22:53:45|89880215|89881212|2020-04-30 06:30:57|2020-04-30 06:36:40|9263.34000000|9362.89000000|796297.898284|1614332.84938|383|615|85.45544934|173.22868394|0.004338|0.005757
2022-01-12 22:53:45|89881213|89882210|2020-04-30 06:36:41|2020-04-30 06:46:59|9361.99000000|9350.00000000|580828.603953|656537.44903|378|620|61.94763313|69.99153126|-0.001167|0.000278
2022-01-12 22:53:45|89882211|89883208|2020-04-30 06:46:59|2020-04-30 06:55:33|9350.00000000|9296.17000000|893980.174012|513344.13798|486|512|95.73969895|54.97564192|-0.000177|-0.005533
2022-01-12 22:53:45|89883209|89884206|2020-04-30 06:55:34|2020-04-30 07:02:12|9297.50000000|9264.99000000|947840.402761|537859.493728|479|519|101.94943274|57.79584448|0.005916|-0.009986
2022-01-12 22:53:46|89884207|89885204|2020-04-30 07:02:12|2020-04-30 07:10:41|9267.59000000|9303.50000000|569771.441095|943750.359949|406|592|61.20783277|101.38689176|0.002648|0.001365
2022-01-12 22:53:46|89885205|89886202|2020-04-30 07:10:41|2020-04-30 07:16:03|9303.50000000|9236.81000000|832454.213402|479426.611874|563|435|89.87748503|51.70061891|0.002861|-0.011212
2022-01-12 22:53:46|89886203|89887200|2020-04-30 07:16:03|2020-04-30 07:18:08|9236.81000000|9142.56000000|1179100.1207|796581.195308|621|377|128.36095911|86.5383231|-0.001537|-0.013671
2022-01-12 22:53:46|89887201|89888198|2020-04-30 07:18:08|2020-04-30 07:19:52|9140.39000000|9105.77000000|1119991.38365|1398319.97438|523|475|122.59989846|152.56286466|0.002131|-0.007499
2022-01-12 22:53:46|89888199|89889196|2020-04-30 07:19:52|2020-04-30 07:20:49|9105.78000000|9111.26000000|1729359.24897|1199999.75334|555|443|190.75188572|132.14786646|-0.005125|0.005964
2022-01-12 22:53:46|89889197|89890194|2020-04-30 07:20:49|2020-04-30 07:23:52|9111.34000000|9155.49000000|959495.973748|1078636.76894|463|535|105.13786616|118.17095876|0.010629|-0.005289
2022-01-12 22:53:46|89890195|89891192|2020-04-30 07:23:53|2020-04-30 07:29:45|9158.64000000|9104.46000000|727087.778064|630044.371159|466|532|79.40030098|68.7728298|0.001726|-0.007161
2022-01-12 22:53:46|89891193|89892190|2020-04-30 07:29:45|2020-04-30 07:36:13|9104.46000000|9175.42000000|863814.775318|1158173.0918|427|571|94.73724269|126.91581338|0.011927|-0.003877
2022-01-12 22:53:46|89892191|89893188|2020-04-30 07:36:13|2020-04-30 07:47:05|9175.43000000|9186.83000000|778170.080819|743517.380297|425|573|84.96632219|81.15291961|0.012369|-0.011192
2022-01-12 22:53:47|89893189|89894186|2020-04-30 07:47:06|2020-04-30 08:00:24|9185.06000000|9177.16000000|815200.176246|928784.815551|389|609|88.58532625|100.9296353|0.007220|-0.007976
2022-01-12 22:53:47|89894187|89895184|2020-04-30 08:00:24|2020-04-30 08:14:16|9177.15000000|9209.94000000|660477.492571|452732.710589|392|606|71.93794923|49.25894546|0.008772|-0.006286
2022-01-12 22:53:47|89895185|89896182|2020-04-30 08:14:16|2020-04-30 08:31:45|9210.00000000|9135.70000000|448077.639389|707900.101021|366|632|48.83322394|77.09219513|0.000690|-0.008249
2022-01-12 22:53:47|89896183|89897180|2020-04-30 08:31:45|2020-04-30 08:50:51|9135.70000000|9158.09000000|647436.991564|617777.014643|331|667|70.57412218|67.34556716|0.005242|-0.003169
2022-01-12 22:53:47|89897181|89898178|2020-04-30 08:50:51|2020-04-30 09:00:52|9158.09000000|9073.63000000|1136373.03146|458293.502596|587|411|124.72625968|50.23063567|0.003316|-0.012861
2022-01-12 22:53:47|89898179|89899176|2020-04-30 09:00:52|2020-04-30 09:06:25|9073.62000000|9015.00000000|1053640.15446|841367.312551|566|432|116.45355412|92.88558995|0.006218|-0.013120
2022-01-12 22:53:47|89899177|89900174|2020-04-30 09:06:25|2020-04-30 09:07:11|9015.00000000|8930.01000000|2424497.74379|765789.893721|752|246|270.1384123|85.27932944|-0.008443|-0.007741
2022-01-12 22:53:47|89900175|89901172|2020-04-30 09:07:11|2020-04-30 09:07:53|8930.00000000|8919.26000000|3777517.22199|1127806.73293|598|400|425.30597177|126.7725795|0.011765|-0.013771
2022-01-12 22:53:47|89901173|89902170|2020-04-30 09:07:53|2020-04-30 09:10:31|8919.26000000|8992.30000000|711912.414045|840816.466833|457|541|79.57492938|93.98408761|0.016210|-0.006816
2022-01-12 22:53:47|89902171|89903168|2020-04-30 09:10:31|2020-04-30 09:16:09|8992.30000000|8916.01000000|803867.451714|483340.2197|513|485|89.67835794|53.88188664|0.001889|-0.010637
2022-01-12 22:53:47|89903169|89904166|2020-04-30 09:16:09|2020-04-30 09:19:19|8916.01000000|8893.67000000|1737814.31318|1268169.03749|556|442|195.87737105|142.79855012|0.001959|-0.004766
2022-01-12 22:53:48|89904167|89905164|2020-04-30 09:19:19|2020-04-30 09:24:15|8891.97000000|8977.25000000|809923.87289|925887.690496|444|554|90.91596567|103.77236169|0.013001|-0.002495
2022-01-12 22:53:48|89905165|89906162|2020-04-30 09:24:15|2020-04-30 09:34:09|8977.25000000|8943.03000000|660270.948588|805010.581137|468|530|73.89417429|90.05731045|0.004515|-0.008240
2022-01-12 22:53:48|89906163|89907160|2020-04-30 09:34:10|2020-04-30 09:43:59|8945.82000000|8871.12000000|1039675.43093|549148.312621|525|473|116.68391486|61.59513759|0.005871|-0.013751
2022-01-12 22:53:48|89907161|89908158|2020-04-30 09:43:59|2020-04-30 09:50:27|8869.22000000|8820.00000000|1195595.68453|1156668.52369|525|473|135.15810119|130.55207024|0.008583|-0.014317
2022-01-12 22:53:48|89908159|89909156|2020-04-30 09:50:27|2020-04-30 09:52:32|8820.00000000|8763.79000000|1618537.12861|612879.484656|681|317|184.39301835|69.8014376|0.006604|-0.017044
2022-01-12 22:53:48|89909157|89910154|2020-04-30 09:52:32|2020-04-30 09:57:22|8763.75000000|8766.70000000|846479.914639|1613070.36031|442|556|96.48310192|183.61277945|0.011269|-0.010820
2022-01-12 22:53:48|89910155|89911152|2020-04-30 09:57:22|2020-04-30 09:59:27|8766.70000000|8681.65000000|2301256.14502|794402.695295|686|312|264.38984445|91.37840364|-0.007321|-0.005147
2022-01-12 22:53:48|89911153|89912150|2020-04-30 09:59:27|2020-04-30 10:00:51|8685.09000000|8592.11000000|1499620.75223|660032.901293|744|254|174.3559904|76.79019293|-0.015472|-0.000569
2022-01-12 22:53:48|89912151|89913148|2020-04-30 10:00:51|2020-04-30 10:02:56|8584.30000000|8697.99000000|1035485.10409|1369940.41155|421|577|120.00947116|158.71145051|-0.001578|0.015589
2022-01-12 22:53:48|89913149|89914146|2020-04-30 10:02:56|2020-04-30 10:05:14|8698.65000000|8730.17000000|705622.309222|732640.067035|512|486|81.00304208|84.14350972|-0.002484|0.006437
2022-01-12 22:53:49|89914147|89915144|2020-04-30 10:05:14|2020-04-30 10:10:06|8730.22000000|8692.65000000|934000.984186|1469146.01593|491|507|106.8870282|167.95663058|0.002107|-0.006609
2022-01-12 22:53:49|89915145|89916142|2020-04-30 10:10:06|2020-04-30 10:15:38|8692.65000000|8770.00000000|689219.982575|3056131.07143|289|709|78.8843051|349.23115694|0.013885|-0.003036
2022-01-12 22:53:49|89916143|89917140|2020-04-30 10:15:38|2020-04-30 10:19:15|8770.00000000|8830.99000000|546916.384138|3056439.75252|260|738|62.08103336|347.12621433|0.015833|-0.005907
2022-01-12 22:53:49|89917141|89918138|2020-04-30 10:19:16|2020-04-30 10:26:12|8830.99000000|8843.27000000|1048898.12678|1074508.25206|454|544|118.58452357|121.49459654|0.008261|-0.006682
2022-01-12 22:53:49|89918139|89919136|2020-04-30 10:26:13|2020-04-30 10:34:22|8843.27000000|8812.00000000|1974990.58701|740881.819396|546|452|224.4901997|84.0364451|0.010234|-0.015079
2022-01-12 22:53:49|89919137|89920134|2020-04-30 10:34:22|2020-04-30 10:47:16|8813.23000000|8846.22000000|569840.339167|1359751.35643|346|652|64.57887361|153.88306933|0.007885|-0.004750
2022-01-12 22:53:49|89920135|89921132|2020-04-30 10:47:18|2020-04-30 10:59:27|8848.69000000|8893.72000000|830736.556321|1127060.3569|321|677|93.8825358|127.32354096|0.005184|-0.001160
2022-01-12 22:53:49|89921133|89922130|2020-04-30 10:59:31|2020-04-30 11:06:57|8892.43000000|8908.64000000|1593520.75002|830545.684373|394|604|178.77801416|93.14010089|0.013348|-0.011635
2022-01-12 22:53:49|89922131|89923128|2020-04-30 11:06:57|2020-04-30 11:16:55|8908.64000000|8950.00000000|449802.151997|1191938.02478|261|737|50.32647007|133.32914034|0.007825|-0.002807
2022-01-12 22:53:49|89923129|89924126|2020-04-30 11:16:56|2020-04-30 11:24:40|8946.70000000|8873.80000000|892658.796339|682953.618781|471|527|100.26493505|76.83649231|0.007819|-0.015307
2022-01-12 22:53:50|89924127|89925124|2020-04-30 11:24:40|2020-04-30 11:35:01|8873.80000000|8940.53000000|444413.576852|1088592.84554|328|670|49.77206234|122.00223072|0.005597|0.001225
2022-01-12 22:53:50|89925125|89926122|2020-04-30 11:35:02|2020-04-30 11:48:30|8941.62000000|8913.61000000|607219.810947|1074979.69797|309|689|68.07452987|120.408779|-0.002310|-0.000594
2022-01-12 22:53:50|89926123|89927120|2020-04-30 11:48:32|2020-04-30 11:58:56|8913.42000000|8859.82000000|855817.037329|595948.343366|454|544|96.26322229|66.95012691|-0.000223|-0.005573
2022-01-12 22:53:50|89927121|89928118|2020-04-30 11:58:56|2020-04-30 12:08:38|8863.05000000|8863.01000000|612470.785566|502895.629858|431|567|69.19577746|56.75100649|0.002591|-0.002585
2022-01-12 22:53:51|89928119|89929116|2020-04-30 12:08:38|2020-04-30 12:21:34|8863.01000000|8886.34000000|504790.40102|734934.19776|330|668|56.71368539|82.63299642|0.001630|0.000195
2022-01-12 22:53:51|89929117|89930114|2020-04-30 12:21:34|2020-04-30 12:35:55|8886.60000000|8876.03000000|481431.604112|655268.688752|365|633|54.21854579|73.78986427|-0.000179|-0.000926
2022-01-12 22:53:51|89930115|89931112|2020-04-30 12:35:55|2020-04-30 12:45:45|8875.25000000|8812.68000000|738063.209731|582639.633325|434|564|83.38443579|65.80275147|-0.000429|-0.006058
2022-01-12 22:53:51|89931113|89932110|2020-04-30 12:45:47|2020-04-30 12:51:05|8814.01000000|8753.91000000|1131061.07563|633710.970212|576|422|128.62767344|72.03780983|-0.008590|0.002052
2022-01-12 22:53:51|89932111|89933108|2020-04-30 12:51:05|2020-04-30 12:57:44|8752.15000000|8721.77000000|1586261.21828|720186.803287|558|440|181.21941612|82.23302374|-0.019659|0.016568
2022-01-12 22:53:51|89933109|89934106|2020-04-30 12:57:45|2020-04-30 13:05:09|8722.80000000|8722.79000000|752027.104958|845306.199856|454|544|86.10665752|96.73210205|-0.013385|0.013637
2022-01-12 22:54:22|89934107|89935104|2020-04-30 13:05:09|2020-04-30 13:13:33|8722.78000000|8826.00000000|693448.460357|1143288.52783|336|662|78.77661031|129.83662033|-0.005910|0.016280
2022-01-12 22:54:22|89935105|89936102|2020-04-30 13:13:33|2020-04-30 13:24:40|8826.00000000|8841.53000000|714257.956541|1302863.82295|296|702|80.75579167|147.25916653|-0.010839|0.012476
2022-01-12 22:54:22|89936103|89937100|2020-04-30 13:24:42|2020-04-30 13:32:38|8841.08000000|8790.10000000|923210.720945|741482.752837|408|590|104.90340463|84.18711249|-0.011193|0.005794
2022-01-12 22:54:22|89937101|89938098|2020-04-30 13:32:38|2020-04-30 13:41:57|8790.10000000|8820.00000000|729962.547078|916032.562037|298|700|83.01488313|104.10992331|-0.004949|0.007861
2022-01-12 22:54:23|89938099|89939096|2020-04-30 13:41:58|2020-04-30 13:54:33|8819.04000000|8857.75000000|333205.464539|963447.720792|265|733|37.73484116|109.08658802|-0.001773|0.005295
2022-01-12 22:54:23|89939097|89940094|2020-04-30 13:54:37|2020-04-30 14:02:47|8855.81000000|8894.52000000|472280.353435|1445163.48371|241|757|53.20832396|162.78470665|-0.002594|0.006760
2022-01-12 22:54:23|89940095|89941092|2020-04-30 14:02:47|2020-04-30 14:13:08|8894.53000000|8852.09000000|755397.649224|888171.877809|318|680|85.10323119|100.10624295|-0.005043|0.000860
2022-01-12 22:54:23|89941093|89942090|2020-04-30 14:13:10|2020-04-30 14:25:47|8852.10000000|8835.81000000|778507.324306|880613.603701|272|726|87.92728118|99.45398849|-0.002382|0.001412
2022-01-12 22:54:23|89942091|89943088|2020-04-30 14:25:47|2020-04-30 14:36:43|8835.16000000|8860.98000000|661729.299298|1268437.59723|287|711|74.93374668|143.63210503|-0.001268|0.003780
2022-01-12 22:54:23|89943089|89944086|2020-04-30 14:36:44|2020-04-30 14:46:06|8861.61000000|8824.21000000|899426.122434|660517.674706|387|611|101.93104621|74.87780557|-0.002449|-0.002116
2022-01-12 22:54:23|89944087|89945084|2020-04-30 14:46:07|2020-04-30 14:56:55|8824.21000000|8836.58000000|391393.538825|1175299.84727|300|698|44.33474991|133.13013874|-0.006060|0.007263
2022-01-12 22:54:23|89945085|89946082|2020-04-30 14:56:55|2020-04-30 15:08:23|8836.58000000|8858.00000000|443827.157029|1497530.38874|211|787|50.2004297|169.21038084|-0.003792|0.006194
2022-01-12 22:54:23|89946083|89947080|2020-04-30 15:08:23|2020-04-30 15:20:30|8858.00000000|8827.99000000|462539.418858|772357.099722|298|700|52.32295547|87.40885759|-0.004116|0.001491
2022-01-12 22:54:24|89947081|89948078|2020-04-30 15:20:30|2020-04-30 15:33:04|8826.78000000|8823.79000000|480657.278785|667780.965496|284|714|54.40296189|75.5570382|-0.007890|0.007570
2022-01-12 22:54:24|89948079|89949076|2020-04-30 15:33:04|2020-04-30 15:43:55|8823.79000000|8813.30000000|710544.172848|931206.088405|324|674|80.64571575|105.6852407|-0.004140|0.003082
2022-01-12 22:54:24|89949077|89950074|2020-04-30 15:43:56|2020-04-30 15:51:06|8812.12000000|8772.85000000|922903.873952|671364.317661|468|530|105.16266131|76.46790688|-0.008810|0.004921
2022-01-12 22:54:24|89950075|89951072|2020-04-30 15:51:06|2020-04-30 15:59:51|8772.85000000|8787.05000000|790928.304419|863801.121338|419|579|90.18527094|98.27731195|-0.014288|0.015707
2022-01-12 22:54:24|89951073|89952070|2020-04-30 15:59:51|2020-04-30 16:06:33|8787.05000000|8741.27000000|1155481.7895|1268082.43387|429|569|131.83977385|144.83234259|-0.006426|0.002131
2022-01-12 22:54:24|89952071|89953068|2020-04-30 16:06:33|2020-04-30 16:13:43|8741.26000000|8771.87000000|982233.347981|1655244.92339|384|614|111.9988544|188.93459321|-0.009313|0.012991
2022-01-12 22:54:24|89953069|89954066|2020-04-30 16:13:43|2020-04-30 16:22:39|8771.87000000|8747.94000000|694762.614776|563364.261763|380|618|79.33225807|64.24351548|-0.012833|0.010560
2022-01-12 22:54:24|89954067|89955064|2020-04-30 16:22:40|2020-04-30 16:26:45|8745.96000000|8733.28000000|1745007.8881|873952.910717|587|411|200.31860769|100.38791464|-0.001599|-0.000000
2022-01-12 22:54:24|89955065|89956062|2020-04-30 16:26:45|2020-04-30 16:33:03|8734.40000000|8716.06000000|1112778.12509|919672.317247|431|567|127.73531917|105.52412541|-0.020114|0.018222
2022-01-12 22:54:24|89956063|89957060|2020-04-30 16:33:03|2020-04-30 16:39:27|8716.08000000|8683.27000000|944413.622674|581691.514791|487|511|108.82847841|66.9816781|-0.021117|0.018325
2022-01-12 22:54:24|89957061|89958058|2020-04-30 16:39:27|2020-04-30 16:44:59|8683.26000000|8651.63000000|906037.840073|758828.27495|483|515|104.63064661|87.46688302|-0.017159|0.013741
2022-01-12 22:54:25|89958059|89959056|2020-04-30 16:45:00|2020-04-30 16:51:07|8647.86000000|8708.64000000|1215771.31917|699273.137919|435|563|140.47379688|80.59989142|-0.014144|0.019630
2022-01-12 22:54:25|89959057|89960054|2020-04-30 16:51:08|2020-04-30 17:01:28|8708.66000000|8676.16000000|789815.779569|618677.353207|357|641|90.85906305|71.17967339|-0.004808|0.002217
2022-01-12 22:54:25|89960055|89961052|2020-04-30 17:01:30|2020-04-30 17:11:43|8676.16000000|8696.00000000|732170.865532|702116.352506|368|630|84.27033298|80.77848783|-0.007757|0.009273
2022-01-12 22:54:25|89961053|89962050|2020-04-30 17:11:43|2020-04-30 17:20:39|8696.01000000|8642.02000000|1344004.71406|541057.092016|415|583|154.86941738|62.36079273|-0.006782|0.002608
2022-01-12 22:54:25|89962051|89963048|2020-04-30 17:20:40|2020-04-30 17:27:15|8642.01000000|8631.33000000|1348991.31425|833371.433053|489|509|156.31426326|96.49993787|-0.014254|0.013399
2022-01-12 22:54:25|89963049|89964046|2020-04-30 17:27:15|2020-04-30 17:31:23|8629.89000000|8583.29000000|1370988.05757|817276.20308|616|382|159.41571652|95.02158891|-0.009910|0.004138
2022-01-12 22:54:25|89964047|89965044|2020-04-30 17:31:23|2020-04-30 17:36:36|8583.27000000|8589.99000000|1294905.61733|1204672.8676|437|561|150.69745618|140.14311588|-0.020062|0.020554
2022-01-12 22:54:25|89965045|89966042|2020-04-30 17:36:36|2020-04-30 17:38:08|8587.26000000|8512.00000000|2432394.80792|1039292.06072|632|366|284.71686574|121.71761216|-0.027591|0.015676
2022-01-12 22:54:26|89966043|89967040|2020-04-30 17:38:08|2020-04-30 17:39:09|8516.00000000|8450.00000000|2343321.14066|541404.744097|776|222|275.96897665|63.6547432|-0.037606|0.026127
2022-01-12 22:54:26|89967041|89968038|2020-04-30 17:39:09|2020-04-30 17:42:05|8450.00000000|8533.70000000|866047.20911|1225382.15755|384|614|101.72995687|143.94116146|-0.033937|0.042470
2022-01-12 22:54:26|89968039|89969036|2020-04-30 17:42:06|2020-04-30 17:45:59|8536.24000000|8493.78000000|1610081.92401|912669.523685|543|455|189.15063705|107.08104182|-0.033840|0.029197
2022-01-12 22:54:26|89969037|89970034|2020-04-30 17:45:59|2020-04-30 17:49:02|8493.77000000|8481.77000000|1361378.86094|819805.253353|548|450|160.6444775|96.58392596|-0.020838|0.019434
2022-01-12 22:54:26|89970035|89971032|2020-04-30 17:49:02|2020-04-30 17:51:11|8482.27000000|8440.48000000|1532295.53519|843788.623929|603|395|181.40081452|99.87362465|-0.013531|0.008687
2022-01-12 22:54:26|89971033|89972030|2020-04-30 17:51:11|2020-04-30 17:54:08|8440.00000000|8441.91000000|1385319.57724|1224329.38922|524|474|164.40858885|145.21897756|-0.009673|0.009796
2022-01-12 22:54:26|89972031|89973028|2020-04-30 17:54:08|2020-04-30 17:57:34Z|8441.91000000|8552.39000000|666137.020696|1367650.04681|338|660|78.48414265|161.08428548|-0.012106|0.024276
2022-01-12 22:54:26|89973029|89974026|2020-04-30 17:57:35|2020-04-30 18:01:22|8554.75000000|8638.38000000|736907.058857|1815424.20512|319|679|85.95751226|211.53673511|-0.012763|0.020816
2022-01-12 22:54:26|89974027|89975024|2020-04-30 18:01:22|2020-04-30 18:04:54|8640.00000000|8622.31000000|1263508.02786|1438428.85114|418|580|146.37684111|166.55864924|-0.010701|0.008215
2022-01-12 22:54:26|89975025|89976022|2020-04-30 18:04:54|2020-04-30 18:09:10|8623.71000000|8591.93000000|662666.136737|1244339.22852|363|635|77.09847587|144.74993205|-0.004115|0.000246
2022-01-12 22:54:26|89976023|89977020|2020-04-30 18:09:10|2020-04-30 18:16:11|8592.34000000|8614.92000000|1317029.3487|1196511.05028|353|645|152.7544277|138.8799491|-0.003953|0.006390
2022-01-12 22:54:27|89977021|89978018|2020-04-30 18:16:12|2020-04-30 18:25:30|8616.60000000|8598.93000000|628897.05251|1031974.04742|349|649|73.08042668|119.93487893|-0.003457|0.001831
2022-01-12 22:54:27|89978019|89979016|2020-04-30 18:25:32|2020-04-30 18:33:17|8598.39000000|8640.75000000|1059515.11433|1246647.33295|316|682|122.48568858|144.14311817|0.003741|0.000807
2022-01-12 22:54:27|89979017|89980014|2020-04-30 18:33:17|2020-04-30 18:40:59|8640.73000000|8706.56000000|832933.845657|2172240.0636|244|754|95.98295183|249.93758246|-0.001317|0.009669
2022-01-12 22:54:27|89980015|89981012|2020-04-30 18:40:59|2020-04-30 18:46:24|8706.56000000|8688.76000000|1282303.17246|1488526.75113|347|651|147.16980414|170.75733788|-0.001415|-0.000682
2022-01-12 22:54:27|89981013|89982010|2020-04-30 18:46:24|2020-04-30 18:53:40|8687.74000000|8650.83000000|1980645.21068|1320551.44802|395|603|227.95811975|151.88185533|-0.000953|-0.003162
2022-01-12 22:54:27|89982011|89983008|2020-04-30 18:53:41|2020-04-30 19:04:45|8653.12000000|8710.00000000|405368.350505|1248204.29513|253|745|46.75975265|143.90384526|0.000779|0.004529
2022-01-12 22:54:28|89983009|89984006|2020-04-30 19:04:45|2020-04-30 19:15:05|8711.00000000|8693.00000000|647638.028959|729666.031136|367|631|74.33270514|83.75468721|-0.006368|0.004691
2022-01-12 22:54:29|89984007|89985004|2020-04-30 19:15:05|2020-04-30 19:21:32|8693.00000000|8800.00000000|419757.518217|1521682.03004|228|770|47.89507585|173.7697744|0.006763|0.005857
2022-01-12 22:54:29|89985005|89986002|2020-04-30 19:21:32|2020-04-30 19:27:46|8800.00000000|8828.01000000|1132251.62183|1347789.05867|289|709|128.62710904|153.07437371|-0.004064|0.007757
2022-01-12 22:54:30|89986003|89987000|2020-04-30 19:27:46|2020-04-30 19:33:50|8828.01000000|8824.28000000|666635.237123|1674139.98592|291|707|75.39193064|189.28001301|-0.007968|0.007437
2022-01-12 22:54:30|89987001|89987998|2020-04-30 19:33:50|2020-04-30 19:41:00|8824.28000000|8833.58000000|1181548.04364|1167329.76512|396|602|133.92669006|132.29789949|-0.005956|0.007117
2022-01-12 22:54:30|89987999|89988996|2020-04-30 19:41:00|2020-04-30 19:48:51|8832.50000000|8844.53000000|1381132.27843|735188.26488|463|535|156.59541034|83.33531178|-0.010077|0.010939
2022-01-12 22:54:30|89988997|89989994|2020-04-30 19:48:51|2020-04-30 20:00:00|8844.53000000|8847.26000000|542193.645091|997445.681977|257|741|61.28481897|112.73372531|-0.006675|0.007055
2022-01-12 22:54:31|89989995|89990992|2020-04-30 20:00:00|2020-04-30 20:08:02|8847.23000000|8841.58000000|841743.936466|1205953.71997|316|682|94.95959581|136.01957546|-0.002465|0.001835
2022-01-12 22:54:32|89990993|89991990|2020-04-30 20:08:03|2020-04-30 20:14:36|8841.58000000|8783.40000000|1315602.30672|992049.218962|492|506|149.46246773|112.59636578|-0.003556|-0.003571
2022-01-12 22:54:32|89991991|89992988|2020-04-30 20:14:36|2020-04-30 20:25:38|8783.40000000|8801.21000000|609014.063636|639272.526076|365|633|69.08713594|72.56336244|-0.004385|0.005836
2022-01-12 22:54:32|89992989|89993986|2020-04-30 20:25:38|2020-04-30 20:33:33|8801.21000000|8739.69000000|1170747.08506|929566.965498|440|558|133.75011275|106.21095081|-0.003928|-0.003524
2022-01-12 22:54:33|89993987|89994984|2020-04-30 20:33:33|2020-04-30 20:42:00|8739.69000000|8785.00000000|763786.463725|803237.022982|371|627|87.63781276|91.91037597|-0.004101|0.009447
2022-01-12 22:54:33|89994985|89995982|2020-04-30 20:42:00|2020-04-30 20:54:31|8785.00000000|8797.15000000|331555.452996|718493.593244|310|688|37.73508442|81.77157752|-0.012051|0.013062
2022-01-12 22:54:34|89995983|89996980|2020-04-30 20:54:32|2020-04-30 21:04:15|8797.15000000|8802.13000000|817389.968087|789108.519677|356|642|92.76486005|89.52703911|-0.008690|0.008984
2022-01-12 22:54:34|89996981|89997978|2020-04-30 21:04:15|2020-04-30 21:16:28|8802.13000000|8792.29000000|511535.33738|486614.222129|365|633|58.22132527|55.36311789|-0.012344|0.011313
2022-01-12 22:54:34|89997979|89998976|2020-04-30 21:16:28|2020-04-30 21:27:44|8790.54000000|8844.99000000|203337.502765|639626.711685|255|743|23.04761689|72.49774928|-0.010559|0.017917
2022-01-12 22:54:34|89998977|89999974|2020-04-30 21:27:44|2020-04-30 21:39:00|8844.99000000|8819.48000000|521555.225994|444889.407603|324|674|59.05135768|50.32141256|-0.013602|0.010720
2022-01-12 22:54:34|89999975|90000972|2020-04-30 21:39:01|2020-04-30 21:49:13|8821.18000000|8786.13000000|1227356.33969|762422.752324|451|547|139.04905259|86.48226941|-0.008830|0.005596
2022-01-12 22:54:34|90000973|90001970|2020-04-30 21:49:13|2020-04-30 21:59:04|8785.90000000|8762.20000000|850105.228644|807213.407572|386|612|96.79678501|92.013137|-0.017459|0.015103
2022-01-12 22:54:34|90001971|90002968|2020-04-30 21:59:04|2020-04-30 22:10:25|8762.20000000|8752.88000000|671123.73595|827328.508759|327|671|76.63285453|94.52375037|-0.011739|0.010837
2022-01-12 22:54:34|90002969|90003966|2020-04-30 22:10:25|2020-04-30 22:19:01|8752.88000000|8702.06000000|1402715.81314|947962.158582|462|536|161.05431809|108.73494848|-0.003498|-0.003658
2022-01-12 22:54:34|90003967|90004964|2020-04-30 22:19:01|2020-04-30 22:25:30|8702.06000000|8668.86000000|1712303.03206|716586.36242|504|494|197.62807067|82.62328344|-0.005027|0.000222
2022-01-12 22:54:35|90004965|90005962|2020-04-30 22:25:31|2020-04-30 22:35:42|8666.09000000|8723.68000000|654185.705495|474703.034461|332|666|75.17217122|54.55229149|-0.003647|0.009772
2022-01-12 22:54:35|90005963|90006960|2020-04-30 22:35:43|2020-04-30 22:46:58|8723.67000000|8699.11000000|823100.073682|627292.115739|363|635|94.51079218|71.97254054|-0.006671|0.003749
2022-01-12 22:54:36|90006961|90007958|2020-04-30 22:46:58|2020-04-30 22:58:50|8699.11000000|8753.80000000|731155.471152|664193.686514|370|628|83.70657386|76.07170808|0.005151|0.000068
2022-01-12 22:54:37|90007959|90008956|2020-04-30 22:58:50|2020-04-30 23:10:32|8753.79000000|8723.63000000|1029942.12172|660907.075704|327|671|117.82284179|75.59144885|-0.002445|-0.001218
2022-01-12 22:54:38|90008957|90009954|2020-04-30 23:10:32|2020-04-30 23:20:27|8724.41000000|8682.65000000|923124.173885|665330.71691|438|560|106.19656981|76.55024304|-0.008637|0.004532
2022-01-12 22:54:38|90009955|90010952|2020-04-30 23:20:29|2020-04-30 23:30:47|8680.77000000|8669.41000000|505934.982077|697608.050543|361|637|58.45386626|80.52192095|-0.006147|0.004565
2022-01-12 22:54:38|90010953|90011950|2020-04-30 23:30:47|2020-04-30 23:43:37|8669.43000000|8684.73000000|697927.361315|636919.211556|318|680|80.52449544|73.49567534|-0.001286|0.002594
2022-01-12 22:54:38|90011951|90012948|2020-04-30 23:43:38|2020-04-30 23:52:27|8681.26000000|8611.28000000|984775.418449|611098.03612|500|498|114.1502278|70.77614048|-0.006737|-0.000281
2022-01-12 22:54:38|90012949|90013946|2020-04-30 23:52:27|2020-05-01 00:00:07|8613.01000000|8632.23000000|1289019.16402|1055119.09022|418|580|149.77197681|122.40099747|-0.003850|0.005285
2022-01-12 22:54:38|90013947|90014944|2020-05-01 00:00:07|2020-05-01 00:08:03|8633.04000000|8670.00000000|1629366.9489|1298790.88418|364|634|188.45591943|150.18091276|0.000071|0.001791
2022-01-12 22:54:38|90014945|90015942|2020-05-01 00:08:03|2020-05-01 00:18:04|8669.87000000|8688.89000000|528885.813824|672115.22348|352|646|60.91114289|77.364147|-0.000922|0.002636
2022-01-12 22:54:39|90015943|90016940|2020-05-01 00:18:05|2020-05-01 00:31:57|8688.93000000|8707.45000000|748068.145138|858125.224931|284|714|86.08750041|98.66901255|0.001075|0.000895
2022-01-12 22:54:39|90016941|90017938|2020-05-01 00:32:00|2020-05-01 00:46:06|8707.96000000|8719.23000000|560492.785937|775350.383083|307|691|64.24724567|88.88606491|-0.005228|0.006451
2022-01-12 22:54:39|90017939|90018936|2020-05-01 00:46:07|2020-05-01 01:00:51|8719.23000000|8724.59000000|528712.171132|359668.694812|331|667|60.63222028|41.24458931|-0.009745|0.010019
2022-01-12 22:54:39|90018937|90019934|2020-05-01 01:00:51|2020-05-01 01:16:48|8724.59000000|8744.00000000|493507.691656|790228.044651|236|762|56.57248711|90.48704344|-0.008963|0.011015
2022-01-12 22:54:39|90019935|90020932|2020-05-01 01:16:48|2020-05-01 01:30:26|8745.00000000|8717.59000000|701496.976673|455385.270389|321|677|80.22468428|52.0619172|-0.006435|0.002543
2022-01-12 22:54:39|90020933|90021930|2020-05-01 01:30:26|2020-05-01 01:43:15|8717.66000000|8704.41000000|614297.223579|413082.577449|382|616|70.64601392|47.47073967|-0.010945|0.009626
2022-01-12 22:54:39|90021931|90022928|2020-05-01 01:43:15|2020-05-01 01:56:46|8704.99000000|8666.00000000|815438.532323|481369.203336|375|623|93.84365867|55.41250465|-0.000022|-0.003430
2022-01-12 22:54:39|90022929|90023926|2020-05-01 01:56:46|2020-05-01 02:10:05|8666.00000000|8705.94000000|408836.683381|669651.838246|309|689|47.1152076|77.18319022|0.002494|0.001830
2022-01-12 22:54:39|90023927|90024924|2020-05-01 02:10:05|2020-05-01 02:25:27|8705.94000000|8701.90000000|445053.577498|412443.553175|279|719|51.13021763|47.35660164|-0.006583|0.006097
2022-01-12 22:54:39|90024925|90025922|2020-05-01 02:25:27|2020-05-01 02:41:30|8701.90000000|8718.71000000|257298.960851|800229.538625|262|736|29.50223568|91.70754984|-0.005361|0.007030
2022-01-12 22:54:39|90025923|90026920|2020-05-01 02:41:33|2020-05-01 02:58:29|8718.01000000|8737.07000000|408563.239457|600560.362661|303|695|46.86357403|68.80264451|-0.002167|0.004019
2022-01-12 22:54:40|90026921|90027918|2020-05-01 02:58:31|2020-05-01 03:13:35|8739.04000000|8723.34000000|643528.804859|633926.136103|325|673|73.67507796|72.55503064|-0.001528|0.000295
2022-01-12 22:54:40|90027919|90028916|2020-05-01 03:13:35|2020-05-01 03:24:51|8723.34000000|8675.00000000|1839429.11095|735098.207305|440|558|211.54682332|84.56881666|0.000483|-0.004561
2022-01-12 22:54:40|90028917|90029914|2020-05-01 03:24:51|2020-05-01 03:34:32|8675.00000000|8703.98000000|3163423.20051|446455.075804|484|514|364.90881108|51.41150696|0.005705|-0.001850
2022-01-12 22:54:40|90029915|90030912|2020-05-01 03:34:34|2020-05-01 03:50:24|8703.98000000|8682.73000000|520239.592459|433367.887633|335|663|59.9331743|49.88812815|-0.005795|0.003249
2022-01-12 22:54:40|90030913|90031910|2020-05-01 03:50:24|2020-05-01 04:04:30|8682.79000000|8684.58000000|500936.545899|670961.906497|328|670|57.7104424|77.29248709|-0.006010|0.006310
2022-01-12 22:54:40|90031911|90032908|2020-05-01 04:04:32|2020-05-01 04:21:11|8684.50000000|8733.12000000|409837.731989|580346.075177|265|733|47.04666404|66.57022212|0.001899|0.003295
2022-01-12 22:54:40|90032909|90033906|2020-05-01 04:21:17|2020-05-01 04:38:06|8731.41000000|8724.97000000|260838.778569|463058.169314|214|784|29.89902923|53.07550269|0.001312|-0.002249
2022-01-12 22:54:41|90033907|90034904|2020-05-01 04:38:06|2020-05-01 04:49:58|8723.19000000|8748.35000000|658185.662612|1063222.75517|257|741|75.19582638|121.49324448|0.006565|-0.003154
2022-01-12 22:54:41|90034905|90035902|2020-05-01 04:49:58|2020-05-01 05:00:22|8748.32000000|8794.18000000|561391.535807|1134880.22248|250|748|63.91896707|129.20298516|0.009014|-0.002388
2022-01-12 22:54:41|90035903|90036900|2020-05-01 05:00:22|2020-05-01 05:16:10|8794.18000000|8770.01000000|296197.094612|533886.320694|254|744|33.72630116|60.78469427|-0.004138|0.001304
2022-01-12 22:54:42|90036901|90037898|2020-05-01 05:16:10|2020-05-01 05:27:36|8770.01000000|8810.60000000|980861.587119|780522.539377|318|680|111.34143077|88.60855052|0.004695|-0.000114
2022-01-12 22:54:42|90037899|90038896|2020-05-01 05:27:40|2020-05-01 05:40:13|8810.60000000|8814.38000000|571306.546515|859171.117753|327|671|64.72108856|97.37297975|0.003676|-0.003254
2022-01-12 22:54:42|90038897|90039894|2020-05-01 05:40:13|2020-05-01 05:57:17|8813.39000000|8807.19000000|480961.932269|713937.579154|315|683|54.62993122|81.08762162|-0.001106|0.000500
2022-01-12 22:54:42|90039895|90040892|2020-05-01 05:57:23|2020-05-01 06:13:26|8808.51000000|8783.37000000|577949.303236|563588.322436|356|642|65.75908644|64.11395933|-0.000318|-0.002376
2022-01-12 22:54:42|90040893|90041890|2020-05-01 06:13:31|2020-05-01 06:35:46|8783.37000000|8794.03000000|483845.429713|667944.725484|294|704|55.15052953|76.17114148|0.000807|0.000334
2022-01-12 22:54:42|90041891|90042888|2020-05-01 06:35:46|2020-05-01 07:02:13|8794.61000000|8769.36000000|535282.751418|611335.493861|278|720|60.9717169|69.65698496|0.002168|-0.005068
2022-01-12 22:54:42|90042889|90043886|2020-05-01 07:02:13|2020-05-01 07:20:46|8769.36000000|8753.02000000|1731291.13446|2348697.16212|317|681|197.391122|267.78759717|0.004437|-0.006273
2022-01-12 22:54:42|90043887|90044884|2020-05-01 07:20:46|2020-05-01 07:29:14|8753.00000000|8737.66000000|676675.549539|1470891.70736|264|734|77.49486106|168.40847043|0.007060|-0.009726
2022-01-12 22:54:42|90044885|90045882|2020-05-01 07:29:14|2020-05-01 07:37:54|8737.18000000|8742.30000000|390081.560331|1321316.64195|168|830|44.64085209|151.24818941|0.002995|-0.001889
2022-01-12 22:54:43|90045883|90046880|2020-05-01 07:37:54|2020-05-01 07:46:41|8742.30000000|8762.94000000|299017.526339|1045840.60521|178|820|34.16867223|119.56877026|0.005355|-0.002844
2022-01-12 22:54:43|90046881|90047878|2020-05-01 07:46:42|2020-05-01 07:56:38|8762.94000000|8772.39000000|277593.71376|450654.307152|182|816|31.68820393|51.43285067|-0.003847|0.005122
2022-01-12 22:54:43|90047879|90048876|2020-05-01 07:56:39|2020-05-01 08:04:19|8771.88000000|8791.10000000|368407.706006|386511.4571|275|723|41.92727352|44.00740203|-0.000885|0.003570
2022-01-12 22:54:43|90048877|90049874|2020-05-01 08:04:20|2020-05-01 08:12:03|8791.11000000|8796.52000000|320067.131463|197769.548112|237|761|36.39870528|22.49123907|-0.001800|0.002587
2022-01-12 22:54:43|90049875|90050872|2020-05-01 08:12:04|2020-05-01 08:20:16|8798.15000000|8794.39000000|188919.482769|183674.850194|227|771|21.46847512|20.86587796|-0.011673|0.011107
2022-01-12 22:54:43|90050873|90051870|2020-05-01 08:20:16|2020-05-01 08:41:21|8794.41000000|8779.23000000|310788.670252|628812.206703|300|698|35.43133158|71.68997903|0.004756|-0.006782
2022-01-12 22:54:43|90051871|90052868|2020-05-01 08:41:24|2020-05-01 09:11:24|8779.70000000|8820.43000000|351529.630871|663435.596556|283|715|39.91186939|75.37886525|0.004441|-0.000513
2022-01-12 22:54:43|90052869|90053866|2020-05-01 09:11:29|2020-05-01 09:35:35|8820.43000000|8781.26000000|1105610.13254|1095520.64445|398|600|125.71955621|124.49503311|0.006614|-0.011412
2022-01-12 22:54:43|90053867|90054864|2020-05-01 09:35:36|2020-05-01 09:56:44|8781.27000000|8836.26000000|906401.615629|1763245.44264|323|675|102.84798647|199.94849867|0.013490|-0.006138
2022-01-12 22:54:43|90054865|90055862|2020-05-01 09:56:44|2020-05-01 10:09:23|8836.26000000|8863.79000000|976077.986176|1205574.81062|349|649|110.12559613|136.09269981|0.013007|-0.009355
2022-01-12 22:54:44|90055863|90056860|2020-05-01 10:09:23|2020-05-01 10:28:00|8863.88000000|8856.07000000|500707.910699|998387.654256|386|612|56.48611197|112.57249636|0.003741|-0.004819
2022-01-12 22:54:44|90056861|90057858|2020-05-01 10:28:01|2020-05-01 10:49:56|8856.16000000|8856.65000000|503538.151449|486114.571612|324|674|56.88350884|54.92650842|0.003400|-0.004353
2022-01-12 22:54:44|90057859|90058856|2020-05-01 10:49:58|2020-05-01 11:01:49|8856.65000000|8904.53000000|618099.118509|1133994.13176|297|701|69.51370196|127.49834818|0.005625|0.001324
2022-01-12 22:54:44|90058857|90059854|2020-05-01 11:01:51|2020-05-01 11:16:30|8905.30000000|8896.21000000|458705.44003|785808.580502|407|591|51.56169046|88.33810592|-0.001384|0.000280
2022-01-12 22:54:44|90059855|90060852|2020-05-01 11:16:35|2020-05-01 11:28:41|8896.99000000|8956.88000000|444914.58782|1487615.17055|217|781|49.79878654|166.56744218|0.007510|0.001031
2022-01-12 22:54:44|90060853|90061850|2020-05-01 11:28:41|2020-05-01 11:35:37|8956.88000000|8995.77000000|554880.852574|929947.747392|327|671|61.92100246|103.70202494|0.005876|-0.001265
2022-01-12 22:54:44|90061851|90062848|2020-05-01 11:35:38|2020-05-01 11:40:09|8995.36000000|9031.00000000|891341.628966|1715321.42714|299|699|99.18967188|190.35994747|0.012328|-0.005493
2022-01-12 22:54:44|90062849|90063846|2020-05-01 11:40:09|2020-05-01 11:44:49|9030.01000000|9028.61000000|917417.882292|1355909.40728|387|611|101.43977116|149.85317903|0.002205|-0.002422
2022-01-12 22:54:44|90063847|90064844|2020-05-01 11:44:49|2020-05-01 11:51:36|9028.61000000|8970.34000000|1037734.9171|1618645.88581|463|535|115.10133931|179.46646081|0.003541|-0.008315
2022-01-12 22:54:44|90064845|90065842|2020-05-01 11:51:36|2020-05-01 11:55:38|8970.13000000|8940.97000000|1013788.28278|1166816.98062|494|504|113.22382564|130.3414706|0.002788|-0.006529
2022-01-12 22:54:44|90065843|90066840|2020-05-01 11:55:38|2020-05-01 12:01:56|8941.41000000|8979.01000000|1193798.96868|1222503.43419|430|568|132.96746552|136.02523107|0.003462|0.000876
2022-01-12 22:54:45|90066841|90067838|2020-05-01 12:01:57|2020-05-01 12:10:40|8979.43000000|8993.02000000|823444.405563|1178962.97735|364|634|91.4485789|130.84421903|0.006222|-0.004551
2022-01-12 22:54:45|90067839|90068836|2020-05-01 12:10:40|2020-05-01 12:18:59|8993.03000000|8946.44000000|794602.295059|1067756.95536|438|560|88.58994181|119.00184554|-0.000291|-0.004779
2022-01-12 22:54:45|90068837|90069834|2020-05-01 12:19:01|2020-05-01 12:27:16|8944.24000000|8942.00000000|1502323.62406|674202.985811|468|530|167.96434032|75.36482571|0.005431|-0.006386
2022-01-12 22:54:45|90069835|90070832|2020-05-01 12:27:18|2020-05-01 12:32:29|8940.49000000|8871.27000000|1068939.88956|1029379.11857|491|507|120.11750533|115.65263584|0.005765|-0.016476
2022-01-12 22:54:45|90070833|90071830|2020-05-01 12:32:29|2020-05-01 12:35:06|8871.27000000|8861.83000000|1568156.56519|1358672.34616|529|469|177.32423582|153.53507701|0.006641|-0.007796
2022-01-12 22:54:45|90071831|90072828|2020-05-01 12:35:07|2020-05-01 12:42:25|8859.60000000|8839.81000000|848097.934637|968546.455699|404|594|95.66002891|109.21091529|0.006620|-0.009403
2022-01-12 22:54:45|90072829|90073826|2020-05-01 12:42:25|2020-05-01 12:52:14|8839.81000000|8870.63000000|1096626.49877|1154811.65411|337|661|123.49816009|130.31913572|0.010883|-0.008509
2022-01-12 22:54:45|90073827|90074824|2020-05-01 12:52:15|2020-05-01 13:02:52|8872.65000000|8913.35000000|1459308.36253|1151831.13563|343|655|164.25326136|129.64232855|0.005435|-0.000397
2022-01-12 22:54:45|90074825|90075822|2020-05-01 13:02:52|2020-05-01 13:13:45|8913.43000000|8913.36000000|617555.475255|989940.19737|339|659|69.32832313|111.06471577|-0.000006|0.000024
2022-01-12 22:54:45|90075823|90076820|2020-05-01 13:13:45|2020-05-01 13:21:59|8913.36000000|8835.00000000|1247339.25478|733159.455025|494|504|140.60041209|82.53787086|-0.002476|-0.007995
2022-01-12 22:54:46|90076821|90077818|2020-05-01 13:22:00|2020-05-01 13:30:18|8835.01000000|8808.26000000|967066.45038|667282.380962|458|540|109.49541837|75.44101222|0.002576|-0.004888
2022-01-12 22:54:46|90077819|90078816|2020-05-01 13:30:18|2020-05-01 13:36:42|8808.22000000|8801.88000000|1074557.37895|843019.292797|505|493|122.1055261|95.77575969|0.009348|-0.010304
2022-01-12 22:54:46|90078817|90079814|2020-05-01 13:36:46|2020-05-01 13:47:55|8801.85000000|8834.55000000|483328.568538|776228.245585|265|733|54.77110469|87.93490456|0.005518|-0.001747
2022-01-12 22:54:46|90079815|90080812|2020-05-01 13:47:56|2020-05-01 13:56:12|8834.55000000|8785.14000000|775634.573593|975482.21545|432|566|87.95233776|110.48559091|-0.000837|-0.005407
2022-01-12 22:54:46|90080813|90081810|2020-05-01 13:56:12|2020-05-01 14:01:34|8784.53000000|8754.27000000|1116652.79968|884024.834499|542|456|127.43001813|100.54267665|0.001918|-0.006421
2022-01-12 22:54:46|90081811|90082808|2020-05-01 14:01:35|2020-05-01 14:08:03|8760.85000000|8755.55000000|734269.786979|1246657.73997|438|560|83.93311175|142.43335672|0.002038|-0.002658
2022-01-12 22:54:46|90082809|90083806|2020-05-01 14:08:03|2020-05-01 14:17:08|8755.55000000|8771.73000000|668892.375125|902156.576856|345|653|76.38428209|102.91591911|0.003576|-0.001657
2022-01-12 22:54:47|90083807|90084804|2020-05-01 14:17:08|2020-05-01 14:28:50|8771.74000000|8782.54000000|892968.832877|695157.754388|353|645|101.72609693|79.22843834|0.004422|-0.003092
2022-01-12 22:54:47|90084805|90085802|2020-05-01 14:28:50|2020-05-01 14:39:08|8782.74000000|8743.20000000|931757.534886|809273.288444|413|585|106.3741397|92.41015|0.004522|-0.009485
2022-01-12 22:54:47|90085803|90086800|2020-05-01 14:39:08|2020-05-01 14:49:27|8742.64000000|8818.74000000|398860.458892|931636.532019|278|720|45.38375258|106.13033893|0.014410|-0.003786
2022-01-12 22:54:47|90086801|90087798|2020-05-01 14:49:28|2020-05-01 14:59:32|8818.74000000|8830.91000000|547308.204924|1507617.59496|272|726|61.96989386|170.74917994|0.001020|0.000425
2022-01-12 22:54:48|90087799|90088796|2020-05-01 14:59:32|2020-05-01 15:10:43|8830.00000000|8869.37000000|734251.560005|1269187.00784|291|707|83.1065864|143.62761153|0.004423|-0.000242
2022-01-12 22:54:48|90088797|90089794|2020-05-01 15:10:43|2020-05-01 15:22:48|8869.33000000|8848.25000000|487704.124994|1307356.87986|317|681|55.148983|147.88604991|-0.000873|-0.001344
2022-01-12 22:54:48|90089795|90090792|2020-05-01 15:22:48|2020-05-01 15:32:45|8848.25000000|8814.40000000|897154.268986|586092.018837|383|615|101.74484898|66.53252458|0.000199|-0.004405
2022-01-12 22:54:48|90090793|90091790|2020-05-01 15:32:45|2020-05-01 15:42:36|8813.65000000|8771.77000000|514576.357509|684439.816456|408|590|58.57704121|77.96158907|-0.003199|-0.001862
2022-01-12 22:54:48|90091791|90092788|2020-05-01 15:42:36|2020-05-01 15:52:57|8771.77000000|8741.15000000|574615.161946|671597.824372|387|611|65.60258737|76.71552704|-0.001716|-0.001625
2022-01-12 22:54:48|90092789|90093786|2020-05-01 15:52:57|2020-05-01 16:00:37|8741.14000000|8701.97000000|1119720.40515|510633.775912|478|520|128.21016332|58.35936936|0.000220|-0.004681
2022-01-12 22:54:48|90093787|90094784|2020-05-01 16:00:37|2020-05-01 16:03:58|8701.97000000|8705.46000000|1049078.65455|1180416.32197|548|450|120.6539652|135.75028585|0.006390|-0.005840
2022-01-12 22:54:48|90094785|90095782|2020-05-01 16:03:58|2020-05-01 16:10:36|8705.45000000|8704.96000000|1026655.98243|1157954.50935|424|574|118.23118789|133.32444745|0.002910|-0.004078
2022-01-12 22:54:48|90095783|90096780|2020-05-01 16:10:36|2020-05-01 16:20:33|8706.32000000|8750.85000000|785471.342374|908922.89324|313|685|89.89264605|104.03932206|0.002841|0.002195
2022-01-12 22:54:48|90096781|90097778|2020-05-01 16:20:33|2020-05-01 16:31:11|8750.85000000|8691.46000000|714758.633705|550305.485658|329|669|81.98483|63.14850246|0.001498|-0.008430
2022-01-12 22:54:49|90097779|90098776|2020-05-01 16:31:11|2020-05-01 16:40:03|8692.02000000|8725.04000000|554737.489624|668425.335196|331|667|63.77309637|76.80898779|0.001956|0.002087
2022-01-12 22:54:49|90098777|90099774|2020-05-01 16:40:04|2020-05-01 16:51:01|8725.04000000|8750.67000000|714951.597108|1310708.36305|228|770|81.82697029|149.89307165|0.005511|-0.001233
2022-01-12 22:54:49|90099775|90100772|2020-05-01 16:51:01|2020-05-01 17:01:12|8750.01000000|8724.51000000|1871966.84247|616805.014972|374|624|213.94483383|70.54627431|-0.003938|-0.000213
2022-01-12 22:54:49|90100773|90101770|2020-05-01 17:01:14|2020-05-01 17:12:20|8722.88000000|8751.93000000|742890.659385|731376.880736|290|708|84.9224992|83.59778672|0.004383|-0.000985
2022-01-12 22:54:49|90101771|90102768|2020-05-01 17:12:20|2020-05-01 17:23:10|8751.93000000|8722.34000000|598953.136481|775232.490655|341|657|68.68373391|88.95474301|0.001028|-0.004959
2022-01-12 22:54:49|90102769|90103766|2020-05-01 17:23:11|2020-05-01 17:35:47|8722.32000000|8718.56000000|416078.906396|551447.855207|277|721|47.80930712|63.33117092|0.004951|-0.005444
2022-01-12 22:54:49|90103767|90104764|2020-05-01 17:35:47|2020-05-01 17:48:28|8717.01000000|8747.56000000|294686.21471|1003710.35118|201|797|33.70520321|114.80924364|0.005240|-0.001329
2022-01-12 22:54:49|90104765|90105762|2020-05-01 17:48:32|2020-05-01 18:00:08|8747.58000000|8759.54000000|263663.198847|743483.271363|230|768|30.12897388|84.99826156|0.000525|0.000932
2022-01-12 22:54:49|90105763|90106760|2020-05-01 18:00:08|2020-05-01 18:10:54|8759.54000000|8752.15000000|687300.739931|795060.044753|255|743|78.35762904|90.66981926|0.002697|-0.004037
2022-01-12 22:54:50|90106761|90107758|2020-05-01 18:10:54|2020-05-01 18:21:01|8752.01000000|8770.30000000|297466.698742|823561.542594|240|758|33.99423459|94.08342663|0.002343|0.000425
2022-01-12 22:54:50|90107759|90108756|2020-05-01 18:21:04|2020-05-01 18:34:00|8770.30000000|8773.33000000|222457.542637|564403.711904|214|784|25.36153436|64.33690953|-0.004367|0.004835
2022-01-12 22:54:50|90108757|90109754|2020-05-01 18:34:00|2020-05-01 18:46:03|8773.33000000|8745.10000000|290761.654313|555783.906942|246|752|33.23546745|63.55504114|0.004189|-0.007562
2022-01-12 22:54:50|90109755|90110752|2020-05-01 18:46:03|2020-05-01 19:00:16|8745.10000000|8737.70000000|473377.131156|548077.74252|276|722|54.18751331|62.71451874|0.001809|-0.002612
2022-01-12 22:54:50|90110753|90111750|2020-05-01 19:00:16|2020-05-01 19:12:11|8737.69000000|8734.09000000|959459.597319|1320281.87386|356|642|109.83518112|151.28424273|0.003449|-0.005026
2022-01-12 22:54:50|90111751|90112748|2020-05-01 19:12:11|2020-05-01 19:25:51|8734.09000000|8729.92000000|340253.91629|552940.064534|328|670|38.96937279|63.31429335|-0.003372|0.002908
2022-01-12 22:54:50|90112749|90113746|2020-05-01 19:25:52|2020-05-01 19:40:20|8731.12000000|8764.90000000|581483.213124|885865.346849|311|687|66.42679649|101.2546539|-0.001363|0.004620
2022-01-12 22:54:50|90113747|90114744|2020-05-01 19:40:20|2020-05-01 19:51:37|8764.68000000|8726.31000000|660432.357038|519530.986588|339|659|75.50439637|59.47876741|-0.000635|-0.003875
2022-01-12 22:54:50|90114745|90115742|2020-05-01 19:51:37|2020-05-01 20:03:38|8726.29000000|8731.03000000|356774.515474|469219.152808|349|649|40.91068958|53.80263876|0.002644|-0.002162
2022-01-12 22:54:50|90115743|90116740|2020-05-01 20:03:39|2020-05-01 20:16:16|8731.67000000|8742.15000000|469213.92288|829724.810106|222|776|53.70875618|94.98644554|0.002529|-0.001427
2022-01-12 22:54:51|90116741|90117738|2020-05-01 20:16:17|2020-05-01 20:29:47|8742.15000000|8715.88000000|744918.490734|460418.28788|276|722|85.29344328|52.77404788|-0.000538|-0.002384
2022-01-12 22:54:51|90117739|90118736|2020-05-01 20:29:47|2020-05-01 20:38:39|8719.62000000|8687.60000000|681500.874236|554734.006443|420|578|78.38991344|63.81012813|0.000774|-0.004239
2022-01-12 22:54:51|90118737|90119734|2020-05-01 20:38:41|2020-05-01 20:50:49|8687.60000000|8702.68000000|359173.433432|873643.512798|266|732|41.26134774|100.29928767|0.003134|-0.001128
2022-01-12 22:54:51|90119735|90120732|2020-05-01 20:50:52|2020-05-01 21:03:26|8702.69000000|8765.00000000|395559.558128|766231.428725|262|736|45.30878027|87.83026006|0.004406|0.001856
2022-01-12 22:54:51|90120733|90121730|2020-05-01 21:03:26|2020-05-01 21:15:52|8765.00000000|8754.31000000|698268.073395|875128.007129|289|709|79.68338426|99.88051342|-0.003447|0.002167
2022-01-12 22:54:51|90121731|90122728|2020-05-01 21:15:52|2020-05-01 21:29:46|8754.31000000|8756.91000000|204826.715418|1056931.91522|214|784|23.40235242|120.76192343|-0.000753|0.001074
2022-01-12 22:54:51|90122729|90123726|2020-05-01 21:29:47|2020-05-01 21:41:27|8756.91000000|8814.84000000|143151.643699|844706.059851|144|854|16.30514686|96.1273842|0.005934|0.003167
2022-01-12 22:54:51|90123727|90124724|2020-05-01 21:41:27|2020-05-01 21:48:56|8814.84000000|8843.37000000|753601.81671|1094551.31691|258|740|85.29986733|123.95816177|0.001015|0.002856
2022-01-12 22:54:51|90124725|90125722|2020-05-01 21:48:57|2020-05-01 21:59:41|8842.32000000|8851.99000000|472548.149933|592230.784529|301|697|53.47239916|66.99279104|-0.002551|0.003755
2022-01-12 22:54:51|90125723|90126720|2020-05-01 21:59:41|2020-05-01 22:08:34|8851.99000000|8820.00000000|997571.854455|683737.221193|365|633|112.91900509|77.40478687|-0.000047|-0.004651
2022-01-12 22:54:52|90126721|90127718|2020-05-01 22:08:34|2020-05-01 22:20:15|8820.00000000|8833.24000000|509699.341318|647271.88138|334|664|57.74498815|73.34079039|0.002821|-0.001420
2022-01-12 22:54:52|90127719|90128716|2020-05-01 22:20:15|2020-05-01 22:33:37|8833.23000000|8841.61000000|483055.273186|494797.391191|268|730|54.6328962|55.94919643|0.000188|0.000806
2022-01-12 22:54:52|90128717|90129714|2020-05-01 22:33:40|2020-05-01 22:48:16|8842.46000000|8849.20000000|916075.591469|620416.796306|274|724|103.64705517|70.20331158|0.001195|-0.000448
2022-01-12 22:54:52|90129715|90130712|2020-05-01 22:48:17|2020-05-01 23:01:37|8849.86000000|8860.00000000|535467.018322|688397.99542|261|737|60.47582339|77.76116699|-0.002190|0.002437
2022-01-12 22:54:52|90130713|90131710|2020-05-01 23:01:38|2020-05-01 23:16:09|8859.04000000|8845.68000000|638936.060589|617916.016725|274|724|72.13039408|69.75344182|-0.000461|-0.001049
2022-01-12 22:54:52|90131711|90132708|2020-05-01 23:16:09|2020-05-01 23:27:01|8845.68000000|8868.26000000|800138.993215|670627.693363|325|673|90.21985516|75.63190539|0.007467|-0.004257
2022-01-12 22:54:52|90132709|90133706|2020-05-01 23:27:01|2020-05-01 23:37:09|8867.04000000|8886.07000000|411184.1052|887043.317949|228|770|46.26896561|99.79768115|0.006838|-0.003958
2022-01-12 22:54:53|90133707|90134704|2020-05-01 23:37:09|2020-05-01 23:49:24|8889.00000000|8854.62000000|580716.337608|630770.883331|319|679|65.44571038|71.10382872|0.003111|-0.007084
2022-01-12 22:54:53|90134705|90135702|2020-05-01 23:49:25|2020-05-01 23:58:04|8855.90000000|8821.42000000|885174.831286|2097716.85112|419|579|100.14267461|237.37244714|0.002362|-0.007049
2022-01-12 22:54:54|90135703|90136700|2020-05-01 23:58:04|2020-05-02 00:05:34|8821.05000000|8796.00000000|800819.126689|459797.743261|489|509|91.02791376|52.26556983|-0.000122|-0.003102
2022-01-12 22:54:54|90136701|90137698|2020-05-02 00:05:35|2020-05-02 00:19:49|8795.99000000|8826.64000000|238764.27008|550246.813829|262|736|27.09287412|62.43673945|-0.001790|0.005122
2022-01-12 22:54:54|90137699|90138696|2020-05-02 00:19:49|2020-05-02 00:35:06|8826.65000000|8829.17000000|172964.466163|515740.018078|284|714|19.61841168|58.46506498|-0.002006|0.002450
2022-01-12 22:54:54|90138697|90139694|2020-05-02 00:35:06|2020-05-02 00:51:29|8829.16000000|8842.96000000|385944.466577|380218.990414|291|707|43.68400053|43.01570075|-0.001223|0.002529
2022-01-12 22:54:54|90139695|90140692|2020-05-02 00:51:33|2020-05-02 01:05:21|8843.54000000|8834.17000000|470093.7203|409213.649646|332|666|53.1840253|46.30766449|-0.001534|0.000505
2022-01-12 22:54:54|90140693|90141690|2020-05-02 01:05:21|2020-05-02 01:22:10|8831.72000000|8817.49000000|291866.58419|393457.354181|255|743|33.08320854|44.60359499|-0.000965|-0.000638
2022-01-12 22:54:54|90141691|90142688|2020-05-02 01:22:12|2020-05-02 01:35:33|8818.97000000|8790.02000000|598892.221382|444531.410881|373|625|68.06661183|50.53069942|-0.002656|-0.000745
2022-01-12 22:54:54|90142689|90143686|2020-05-02 01:35:33|2020-05-02 01:50:23|8788.83000000|8818.78000000|152476.006698|531619.450859|229|769|17.29953904|60.31315293|-0.003339|0.007343
2022-01-12 22:54:55|90143687|90144684|2020-05-02 01:50:23|2020-05-02 02:04:27|8818.76000000|8776.01000000|705668.552808|293561.920214|395|603|80.21926947|33.31371007|-0.004520|-0.000193
2022-01-12 22:54:55|90144685|90145682|2020-05-02 02:04:27|2020-05-02 02:19:25|8776.01000000|8807.47000000|473200.287557|735181.074173|308|690|53.85170468|83.64436245|0.005107|-0.001559
2022-01-12 22:54:55|90145683|90146680|2020-05-02 02:19:26|2020-05-02 02:34:54|8807.47000000|8820.01000000|524265.926588|811942.538579|306|692|59.46842699|92.11035803|-0.000552|0.000736
2022-01-12 22:54:55|90146681|90147678|2020-05-02 02:34:55|2020-05-02 02:51:35|8820.05000000|8830.22000000|244525.017208|458344.674576|244|754|27.73164718|51.96300985|0.000112|0.001708
2022-01-12 22:54:55|90147679|90148676|2020-05-02 02:51:35|2020-05-02 03:09:07|8830.22000000|8814.08000000|295964.970294|338550.112156|298|700|33.5460727|38.36059665|-0.002064|0.000292
2022-01-12 22:54:55|90148677|90149674|2020-05-02 03:09:11|2020-05-02 03:27:11|8814.08000000|8836.85000000|377516.367883|803542.268526|251|747|42.7614899|91.0101717|-0.000543|0.002712
2022-01-12 22:54:55|90149675|90150672|2020-05-02 03:27:14|2020-05-02 03:46:15|8836.85000000|8859.64000000|467323.606583|689357.69368|248|750|52.82346665|77.92089865|-0.001794|0.004098
2022-01-12 22:54:55|90150673|90151670|2020-05-02 03:46:15|2020-05-02 04:08:12|8859.54000000|8860.21000000|516382.282469|438128.772665|245|753|58.38390533|49.51739069|-0.001470|0.001309
2022-01-12 22:54:55|90151671|90152668|2020-05-02 04:08:13|2020-05-02 04:28:55|8862.69000000|8827.21000000|533050.838786|437773.01168|286|712|60.30347634|49.49337102|-0.006464|0.002688
2022-01-12 22:54:55|90152669|90153666|2020-05-02 04:28:57|2020-05-02 04:48:18|8825.93000000|8811.44000000|575480.937495|443536.74376|310|688|65.25404943|50.28126962|0.004580|-0.006252
2022-01-12 22:54:56|90153667|90154664|2020-05-02 04:48:19|2020-05-02 05:10:22|8812.56000000|8803.25000000|435538.842358|601381.374736|291|707|49.39631416|68.21225921|0.000784|-0.001501
2022-01-12 22:54:56|90154665|90155662|2020-05-02 05:10:22|2020-05-02 05:32:45|8802.00000000|8819.67000000|328378.849796|584479.224925|296|702|37.29404013|66.38393893|0.003314|-0.001404
2022-01-12 22:54:56|90155663|90156660|2020-05-02 05:32:45|2020-05-02 05:59:12|8819.67000000|8830.90000000|336772.74396|569154.456094|284|714|38.18844775|64.53667837|0.001367|0.000057
2022-01-12 22:54:56|90156661|90157658|2020-05-02 05:59:13|2020-05-02 06:24:57|8830.01000000|8840.36000000|329075.290451|488397.298736|311|687|37.21165063|55.238298|0.001324|-0.000285
2022-01-12 22:54:56|90157659|90158656|2020-05-02 06:24:57|2020-05-02 06:55:16|8840.36000000|8831.51000000|530220.268238|401617.386416|305|693|59.98087992|45.44735706|0.003469|-0.003771
2022-01-12 22:54:56|90158657|90159654|2020-05-02 06:55:16|2020-05-02 07:31:47|8831.52000000|8832.80000000|370166.075853|445616.266408|281|717|41.94476694|50.49989729|0.003011|-0.002871
2022-01-12 22:54:56|90159655|90160652|2020-05-02 07:31:50|2020-05-02 08:04:01|8832.80000000|8792.18000000|672526.187554|532733.05949|362|636|76.3419421|60.49658556|0.002651|-0.007105
2022-01-12 22:54:56|90160653|90161650|2020-05-02 08:04:06|2020-05-02 08:40:01|8792.46000000|8797.99000000|416305.930751|1114215.20664|239|759|47.25579903|126.58364243|0.008070|-0.007414
2022-01-12 22:54:56|90161651|90162648|2020-05-02 08:40:01|2020-05-02 09:17:44|8797.99000000|8813.29000000|694246.324497|488174.059579|318|680|78.98055846|55.51382296|0.008529|-0.006746
2022-01-12 22:54:56|90162649|90163646|2020-05-02 09:17:47|2020-05-02 10:01:44|8813.29000000|8820.01000000|515086.796148|892465.331564|290|708|58.42529384|101.24800727|0.006303|-0.005657
2022-01-12 22:54:56|90163647|90164644|2020-05-02 10:01:44|2020-05-02 10:49:16|8820.48000000|8844.38000000|473365.093213|651683.756775|255|743|53.55582206|73.7718214|0.007597|-0.004567
2022-01-12 22:54:57|90164645|90165642|2020-05-02 10:49:17|2020-05-02 11:22:18|8841.93000000|8876.36000000|443465.576537|1014284.92526|287|711|50.06904661|114.51507703|0.011611|-0.007131
2022-01-12 22:54:57|90165643|90166640|2020-05-02 11:22:19|2020-05-02 11:51:22|8876.35000000|8859.44000000|474407.262825|830969.885894|331|667|53.42856181|93.60839271|0.003122|-0.005229
2022-01-12 22:54:57|90166641|90167638|2020-05-02 11:51:22|2020-05-02 12:16:04|8859.44000000|8897.99000000|426810.012028|617796.732637|342|656|48.1064085|69.63926791|0.006700|-0.002768
2022-01-12 22:54:57|90167639|90168636|2020-05-02 12:16:04|2020-05-02 12:23:16|8898.00000000|8937.62000000|824757.969066|1311690.74908|298|700|92.38041206|146.98881961|0.014139|-0.007687
2022-01-12 22:54:57|90168637|90169634|2020-05-02 12:23:16|2020-05-02 12:40:25|8937.62000000|8917.27000000|659443.498686|714920.559882|425|573|73.94324613|80.13604399|0.006878|-0.008972
2022-01-12 22:54:57|90169635|90170632|2020-05-02 12:40:26|2020-05-02 12:59:51|8919.01000000|8869.03000000|1092490.62381|682043.713739|408|590|123.00907479|76.78860405|0.004392|-0.010127
2022-01-12 22:54:57|90170633|90171630|2020-05-02 12:59:55|2020-05-02 13:21:52|8869.04000000|8866.64000000|325282.555218|407036.306319|361|637|36.63765776|45.80274178|0.002682|-0.002969
2022-01-12 22:54:57|90171631|90172628|2020-05-02 13:21:52|2020-05-02 13:44:45|8866.76000000|8897.28000000|454175.379572|794753.951643|268|730|51.06982585|89.36602498|0.001256|0.002206
2022-01-12 22:54:57|90172629|90173626|2020-05-02 13:44:45|2020-05-02 14:00:29|8897.28000000|8919.24000000|611682.179981|565681.735074|339|659|68.69069983|63.53256862|0.004291|-0.001442
2022-01-12 22:54:58|90173627|90174624|2020-05-02 14:00:33|2020-05-02 14:13:54|8921.00000000|8928.53000000|264547.78496|652674.838656|318|680|29.6494421|73.16464092|-0.001495|0.002387
2022-01-12 22:54:58|90174625|90175622|2020-05-02 14:13:54|2020-05-02 14:32:35|8928.57000000|8914.00000000|598060.074273|539710.660845|350|648|67.14172964|60.57242667|-0.000507|-0.001187
2022-01-12 22:54:58|90175623|90176620|2020-05-02 14:32:38|2020-05-02 14:47:02|8914.00000000|8948.93000000|749337.459503|626642.404712|263|735|83.67728746|70.11270376|0.003860|-0.000202
2022-01-12 22:54:58|90176621|90177618|2020-05-02 14:47:02|2020-05-02 14:59:31|8946.56000000|8930.00000000|559750.3118|728348.418525|347|651|62.59007529|81.40965985|-0.000656|-0.000693
2022-01-12 22:54:58|90177619|90178616|2020-05-02 14:59:32|2020-05-02 15:10:00|8930.01000000|8955.93000000|434076.27969|1260407.98332|316|682|48.54999099|140.9740654|0.002538|0.000227
2022-01-12 22:54:58|90178617|90179614|2020-05-02 15:10:00|2020-05-02 15:21:58|8955.44000000|8962.22000000|645965.506985|751323.585785|406|592|72.08318105|83.8269171|0.000654|-0.000194
2022-01-12 22:54:58|90179615|90180612|2020-05-02 15:21:58|2020-05-02 15:32:15|8962.22000000|8925.28000000|837950.242196|786613.235449|399|599|93.70820607|87.99281751|0.005128|-0.010017
2022-01-12 22:54:58|90180613|90181610|2020-05-02 15:32:15|2020-05-02 15:46:12|8925.28000000|8932.62000000|478161.871232|471499.911794|337|661|53.62190222|52.86188974|0.002543|-0.001478
2022-01-12 22:54:58|90181611|90182608|2020-05-02 15:46:13|2020-05-02 16:01:00|8933.00000000|8948.77000000|306856.310425|580696.796222|264|734|34.37577656|65.01344328|-0.000308|0.002254
2022-01-12 22:54:58|90182609|90183606|2020-05-02 16:01:01Z|2020-05-02 16:09:45|8948.78000000|8973.60000000|652273.580592|1445623.5743|353|645|72.85609471|161.24752962|0.005368|-0.002261
2022-01-12 22:54:59|90183607|90184604|2020-05-02 16:09:46|2020-05-02 16:21:17|8973.62000000|8955.20000000|459425.245274|547367.228829|319|679|51.253371|61.01969321|-0.000945|-0.000577
2022-01-12 22:55:00|90184605|90185602|2020-05-02 16:21:17|2020-05-02 16:33:08|8955.18000000|8982.74000000|518742.98002|652381.065534|290|708|57.79122166|72.67527013|-0.000828|0.003569
2022-01-12 22:55:00|90185603|90186600|2020-05-02 16:33:08|2020-05-02 16:40:05|8982.65000000|9017.12000000|477847.61013|1207939.95472|251|747|53.1476906|134.24206842|0.005990|-0.000736
2022-01-12 22:55:00|90186601|90187598|2020-05-02 16:40:06|2020-05-02 16:47:54|9015.90000000|9001.59000000|803964.484386|1511124.2759|340|658|89.34835523|167.90124693|-0.000660|-0.001042
2022-01-12 22:55:00|90187599|90188596|2020-05-02 16:47:58|2020-05-02 16:55:33|9001.59000000|8996.74000000|1018551.74586|796218.400124|387|611|113.07524075|88.34742683|-0.004856|0.004056
2022-01-12 22:55:00|90188597|90189594|2020-05-02 16:55:33|2020-05-02 17:04:01|8997.53000000|8999.17000000|471794.630366|911910.8689|307|691|52.45451845|101.39437326|0.000769|-0.000550
2022-01-12 22:55:00|90189595|90190592|2020-05-02 17:04:02|2020-05-02 17:16:28|8999.60000000|8969.98000000|572272.940617|811906.390274|357|641|63.75817134|90.44365969|0.001058|-0.004165
2022-01-12 22:55:00|90190593|90191590|2020-05-02 17:16:30|2020-05-02 17:29:38|8969.98000000|8973.79000000|339853.367847|324479.577392|375|623|37.87128784|36.15551376|0.000834|-0.000488
2022-01-12 22:55:00|90191591|90192588|2020-05-02 17:29:39|2020-05-02 17:45:22|8973.79000000|8987.84000000|391194.92057|468110.90052|289|709|43.59800063|52.14774167|-0.000815|0.002432
2022-01-12 22:55:01|90192589|90193586|2020-05-02 17:45:22|2020-05-02 17:56:16|8987.83000000|8968.88000000|388811.87125|528791.735124|354|644|43.29280868|58.83997458|-0.005909|0.003758
2022-01-12 22:55:01|90193587|90194584|2020-05-02 17:56:16|2020-05-02 18:04:47|8968.82000000|8933.53000000|843995.217864|431297.806759|515|483|94.36302186|48.20050152|-0.002605|-0.001281
2022-01-12 22:55:01|90194585|90195582|2020-05-02 18:04:48|2020-05-02 18:08:42|8933.52000000|8872.63000000|1694855.58919|800421.689678|546|452|190.55666011|90.00226703|0.000701|-0.008958
2022-01-12 22:55:01|90195583|90196580|2020-05-02 18:08:42|2020-05-02 18:13:17|8871.93000000|8863.98000000|1017402.86998|644511.033975|540|458|115.07343873|72.88017904|0.004252|-0.005242
2022-01-12 22:55:01|90196581|90197578|2020-05-02 18:13:18|2020-05-02 18:21:42Z|8866.70000000|8868.79000000|782913.243321|418199.302897|410|588|88.36841429|47.16959383|0.002178|-0.001822
2022-01-12 22:55:01|90197579|90198576|2020-05-02 18:21:42Z|2020-05-02 18:32:58|8868.99000000|8882.06000000|426015.183043|496382.09216|287|711|47.98203568|55.89239085|-0.001454|0.003871
2022-01-12 22:55:01|90198577|90199574|2020-05-02 18:32:58|2020-05-02 18:47:03|8883.37000000|8875.71000000|539478.872948|458672.990422|311|687|60.76034868|51.64700698|-0.004950|0.004110
2022-01-12 22:55:01|90199575|90200572|2020-05-02 18:47:06|2020-05-02 19:01:04|8875.71000000|8860.01000000|433580.624333|341871.702103|333|665|48.8328952|38.48924693|-0.001980|0.000330
2022-01-12 22:55:02|90200573|90201570|2020-05-02 19:01:06|2020-05-02 19:18:27|8860.01000000|8881.41000000|293370.006132|662910.648874|250|748|33.07758518|74.73613085|-0.000390|0.002844
2022-01-12 22:55:02|90201571|90202568|2020-05-02 19:18:28|2020-05-02 19:31:48|8881.41000000|8840.66000000|579295.932929|338054.327494|379|619|65.41773928|38.17149447|-0.003784|-0.001517
2022-01-12 22:55:02|90202569|90203566|2020-05-02 19:31:48|2020-05-02 19:46:26|8840.76000000|8861.01000000|682916.923019|539046.511901|352|646|77.0220916|60.80786784|0.004980|-0.002114
2022-01-12 22:55:02|90203567|90204564|2020-05-02 19:46:31|2020-05-02 20:02:08|8861.02000000|8873.52000000|300523.332427|398978.830645|241|757|33.88411093|44.97552169|0.001630|-0.000468
2022-01-12 22:55:02|90204565|90205562|2020-05-02 20:02:08|2020-05-02 20:20:03|8873.53000000|8890.06000000|312742.74184|546220.621953|246|752|35.21685352|61.49987917|-0.002560|0.004277
2022-01-12 22:55:02|90205563|90206560|2020-05-02 20:20:03|2020-05-02 20:37:27|8890.07000000|8913.99000000|247592.601746|472744.019704|229|769|27.85363165|53.16825285|-0.004739|0.007673
2022-01-12 22:55:02|90206561|90207558|2020-05-02 20:37:27|2020-05-02 20:50:56|8914.00000000|8934.91000000|538939.091597|618781.386725|257|741|60.42458178|69.30391551|-0.007799|0.009818
2022-01-12 22:55:03|90207559|90208556|2020-05-02 20:50:56|2020-05-02 21:06:35|8934.90000000|8937.66000000|486426.783342|416573.455026|272|726|54.44842006|46.59837276|-0.011286|0.011783
2022-01-12 22:55:03|90208557|90209554|2020-05-02 21:06:37|2020-05-02 21:21:15|8939.33000000|8923.53000000|366526.3571|324138.550892|305|693|41.06916016|36.29956565|-0.006540|0.004904
2022-01-12 22:55:03|90209555|90210552|2020-05-02 21:21:17|2020-05-02 21:32:58|8923.85000000|8903.69000000|237835.910936|162662.787757|465|533|26.67325747|18.24409335|-0.007952|0.005991
2022-01-12 22:55:03|90210553|90211550|2020-05-02 21:32:59|2020-05-02 21:50:03|8903.63000000|8932.28000000|152645.523809|458257.484417|257|741|17.09495189|51.33751398|-0.015430|0.018704
2022-01-12 22:55:03|90211551|90212548|2020-05-02 21:50:03|2020-05-02 22:07:32|8932.02000000|8936.65000000|303118.570845|339438.574675|272|726|33.89534802|37.95813548|-0.005079|0.005590
2022-01-12 22:55:03|90212549|90213546|2020-05-02 22:07:32|2020-05-02 22:22:56|8936.66000000|8937.25000000|385451.064358|315682.646869|321|677|43.15769563|35.33682052|-0.000696|0.000648
2022-01-12 22:55:03|90213547|90214544|2020-05-02 22:23:00|2020-05-02 22:39:13|8937.26000000|8931.36000000|329085.763438|361793.426649|302|696|36.88717367|40.55007921|-0.005256|0.004259
2022-01-12 22:55:03|90214545|90215542|2020-05-02 22:39:20|2020-05-02 22:57:59|8930.81000000|8940.76000000|285778.62814|457318.126852|242|756|32.00767736|51.22635162|0.001455|-0.000110
2022-01-12 22:55:04|90215543|90216540|2020-05-02 22:57:59|2020-05-02 23:08:40|8941.12000000|8979.64000000|714517.856199|653624.839611|245|753|79.92107562|72.92635245|0.004078|0.001928
2022-01-12 22:55:04|90216541|90217538|2020-05-02 23:08:41|2020-05-02 23:24:12|8978.21000000|8979.58000000|373474.064127|1216029.76775|253|745|41.60623665|135.47105657|-0.002178|0.001447
2022-01-12 22:55:04|90217539|90218536|2020-05-02 23:24:14|2020-05-02 23:42:24|8979.58000000|8963.19000000|824881.372974|388328.231066|292|706|91.96018185|43.28053777|-0.002596|0.000809
2022-01-12 22:55:04|90218537|90219534|2020-05-02 23:42:24|2020-05-03 00:01:04|8965.92000000|8992.20000000|250560.866841|571405.571189|259|739|27.89389766|63.62965357|0.001717|0.000899
2022-01-12 22:55:04|90219535|90220532|2020-05-03 00:01:05|2020-05-03 00:14:31|8992.20000000|8961.18000000|544989.474597|339656.755487|399|599|60.7022075|37.83420529|-0.001657|-0.001630
2022-01-12 22:55:04|90220533|90221530|2020-05-03 00:14:31|2020-05-03 00:27:41|8961.21000000|8996.99000000|198903.482982|1497078.41894|253|745|22.14253421|166.58319527|0.003732|0.001144
2022-01-12 22:55:04|90221531|90222528|2020-05-03 00:27:42|2020-05-03 00:31:02|8997.00000000|9065.00000000|524750.556686|1684009.12734|224|774|58.09945052|186.43940867|0.014800|-0.002555
2022-01-12 22:55:04|90222529|90223526|2020-05-03 00:31:03|2020-05-03 00:34:44|9065.11000000|9097.87000000|906166.542361|1855835.25139|310|688|99.82795546|204.33601022|-0.002663|0.006620
2022-01-12 22:55:04|90223527|90224524|2020-05-03 00:34:44|2020-05-03 00:38:03|9095.96000000|9113.47000000|841499.42064|1508438.07668|369|629|92.36521633|165.41897555|-0.009155|0.011050
2022-01-12 22:55:05|90224525|90225522|2020-05-03 00:38:03|2020-05-03 00:44:01|9113.31000000|9119.99000000|588929.424024|977466.889448|347|651|64.6280912|107.18929175|-0.002618|0.003297
2022-01-12 22:55:05|90225523|90226520|2020-05-03 00:44:01|2020-05-03 00:47:56|9119.99000000|9122.94000000|966707.339989|798745.896488|459|539|105.80592851|87.40163918|-0.000216|0.000268
2022-01-12 22:55:05|90226521|90227518|2020-05-03 00:47:57|2020-05-03 00:55:18|9123.17000000|9120.40000000|575206.23948|647138.881812|384|614|63.00042184|70.89697709|0.000706|-0.000902
2022-01-12 22:55:05|90227519|90228516|2020-05-03 00:55:18|2020-05-03 01:02:39|9120.07000000|9169.11000000|594874.010685|952596.450383|318|680|65.0464687|104.11269314|0.000046|0.004969
2022-01-12 22:55:05|90228517|90229514|2020-05-03 01:02:39|2020-05-03 01:06:14|9169.81000000|9191.37000000|488661.648408|1681002.12326|306|692|53.18538982|182.98567315|0.002735|-0.000124
2022-01-12 22:55:06|90229515|90230512|2020-05-03 01:06:14|2020-05-03 01:11:59|9191.37000000|9171.11000000|1179354.74791|808278.134379|469|529|128.44389309|88.00933251|-0.003936|0.001799
2022-01-12 22:55:06|90230513|90231510|2020-05-03 01:11:59|2020-05-03 01:19:17|9171.11000000|9170.38000000|689715.779051|639561.811957|482|516|75.18046701|69.66394366|-0.000100|0.000037
2022-01-12 22:55:06|90231511|90232508|2020-05-03 01:19:17|2020-05-03 01:28:45|9170.93000000|9164.12000000|677061.782752|1037351.86863|409|589|73.83909897|112.98698567|-0.001656|0.001014
2022-01-12 22:55:06|90232509|90233506|2020-05-03 01:28:45|2020-05-03 01:32:55|9164.12000000|9113.77000000|1550350.97508|976983.210811|528|470|170.07753172|107.09368087|0.003103|-0.010409
2022-01-12 22:55:07|90233507|90234504|2020-05-03 01:32:55|2020-05-03 01:37:28|9113.70000000|9111.84000000|1386635.00108|1073122.28001|398|600|152.40122581|117.92759043|0.003667|-0.003891
2022-01-12 22:55:07|90234505|90235502|2020-05-03 01:37:28|2020-05-03 01:45:48|9111.85000000|9116.70000000|396712.19395|842756.862702|323|675|43.54535167|92.45528546|-0.000487|0.001485
2022-01-12 22:55:07|90235503|90236500|2020-05-03 01:45:48|2020-05-03 01:54:49|9116.11000000|9133.68000000|306646.726823|524161.701177|343|655|33.54043586|57.34466918|-0.000997|0.002678
2022-01-12 22:55:07|90236501|90237498|2020-05-03 01:54:51|2020-05-03 02:05:51|9134.01000000|9130.20000000|516603.070504|427954.399753|395|603|56.58364139|46.8486183|-0.004176|0.003784
2022-01-12 22:55:08|90237499|90238496|2020-05-03 02:05:51|2020-05-03 02:17:25|9130.19000000|9133.99000000|581558.845626|619124.371888|350|648|63.62835441|67.66480829|-0.001721|0.002111
2022-01-12 22:55:08|90238497|90239494|2020-05-03 02:17:25|2020-05-03 02:30:52|9133.99000000|9144.59000000|374817.946732|400316.567858|367|631|41.02514687|43.80640335|-0.002159|0.003235
2022-01-12 22:55:08|90239495|90240492|2020-05-03 02:30:53|2020-05-03 02:40:56|9144.89000000|9117.64000000|599105.457748|626974.53674|423|575|65.72074914|68.77515914|-0.002875|0.000063
2022-01-12 22:55:08|90240493|90241490|2020-05-03 02:41:03|2020-05-03 02:52:37|9117.64000000|9107.27000000|527940.721035|365842.320306|436|562|57.91835975|40.10807514|-0.007007|0.006038
2022-01-12 22:55:08|90241491|90242488|2020-05-03 02:52:38|2020-05-03 03:04:39|9106.73000000|9105.87000000|750355.11887|1016421.67056|389|609|82.46119229|111.64824772|0.000207|-0.000461
2022-01-12 22:55:08|90242489|90243486|2020-05-03 03:04:39|2020-05-03 03:20:01|9105.87000000|9129.35000000|416854.2849|674317.595881|285|713|45.69402822|73.93380204|-0.000629|0.003092
2022-01-12 22:55:08|90243487|90244484|2020-05-03 03:20:01|2020-05-03 03:37:21|9129.16000000|9157.28000000|332726.565688|485762.338099|295|703|36.44237062|53.15438301|-0.000088|0.002121
2022-01-12 22:55:08|90244485|90245482|2020-05-03 03:37:21|2020-05-03 03:51:54|9157.28000000|9152.01000000|728871.079855|1090819.33378|300|698|79.59831478|119.11287592|-0.003075|0.002708
2022-01-12 22:55:08|90245483|90246480|2020-05-03 03:51:54|2020-05-03 04:06:49|9152.01000000|9135.70000000|801574.380519|831553.420592|332|666|87.59903169|90.86294167|-0.005870|0.004238
2022-01-12 22:55:09|90246481|90247478|2020-05-03 04:06:49|2020-05-03 04:22:59|9135.70000000|9127.10000000|456644.844644|961217.154318|267|731|50.02426835|105.26230446|-0.000542|-0.000368
2022-01-12 22:55:09|90247479|90248476|2020-05-03 04:22:59|2020-05-03 04:36:41|9127.09000000|9131.00000000|429006.491491|1087218.12363|308|690|46.97041633|119.0233009|0.001157|-0.000745
2022-01-12 22:55:09|90248477|90249474|2020-05-03 04:36:41|2020-05-03 04:50:58|9131.00000000|9119.10000000|630192.021107|439385.820368|368|630|69.0977335|48.1740072|-0.000733|-0.000581
2022-01-12 22:55:10|90249475|90250472|2020-05-03 04:51:01|2020-05-03 05:08:53|9119.10000000|9103.24000000|513214.547651|638916.807263|391|607|56.34001147|70.14567783|0.002481|-0.004134
2022-01-12 22:55:10|90250473|90251470|2020-05-03 05:08:54|2020-05-03 05:28:44|9103.24000000|9130.00000000|313037.919339|1080645.75409|260|738|34.40684561|118.7830789|0.004857|-0.002208
2022-01-12 22:55:10|90251471|90252468|2020-05-03 05:28:44|2020-05-03 05:50:51|9130.00000000|9092.19000000|483821.725396|475965.497251|381|617|53.08949465|52.21236381|0.002641|-0.006228
2022-01-12 22:55:10|90252469|90253466|2020-05-03 05:50:57|2020-05-03 06:08:27|9094.19000000|9078.62000000|849676.05102|600778.135616|457|541|93.58426689|66.1562187|0.004277|-0.006094
2022-01-12 22:55:10|90253467|90254464|2020-05-03 06:08:28|2020-05-03 06:11:15|9077.86000000|8996.48000000|2805031.49861|950357.767979|695|303|311.20491433|105.44161416|0.006194|-0.020396
2022-01-12 22:55:10|90254465|90255462|2020-05-03 06:11:15|2020-05-03 06:12:33|8996.48000000|8949.00000000|2021131.72212|1337957.2558|602|396|226.01747845|149.61982375|0.002038|-0.007810
2022-01-12 22:55:10|90255463|90256460|2020-05-03 06:12:34|2020-05-03 06:20:40|8949.01000000|8979.99000000|813027.483387|1152756.28847|380|618|90.75878572|128.659517|0.015657|-0.011448
2022-01-12 22:55:10|90256461|90257458|2020-05-03 06:20:41|2020-05-03 06:35:19|8979.99000000|8986.71000000|977363.089543|717106.739004|391|607|108.87556376|79.86873555|0.008344|-0.007765
2022-01-12 22:55:10|90257459|90258456|2020-05-03 06:35:19|2020-05-03 06:55:33|8986.72000000|8999.34000000|579283.39134|752987.753051|358|640|64.36759849|83.64815907|0.008147|-0.006830
2022-01-12 22:55:11|90258457|90259454|2020-05-03 06:55:34|2020-05-03 07:20:41|9001.96000000|9018.91000000|376951.411372|957843.10802|290|708|41.76778779|106.11170464|0.007229|-0.005588
2022-01-12 22:55:11|90259455|90260452|2020-05-03 07:20:42|2020-05-03 07:47:49|9018.91000000|9014.44000000|913543.961961|514730.342404|374|624|101.51474494|57.12397869|0.007894|-0.008258
2022-01-12 22:55:11|90260453|90261450|2020-05-03 07:47:49|2020-05-03 08:19:15|9014.44000000|9021.03000000|604967.093072|390589.89675|353|645|67.26183549|43.37809744|0.003845|-0.003143
2022-01-12 22:55:11|90261451|90262448|2020-05-03 08:19:15|2020-05-03 08:55:17|9021.03000000|9045.39000000|416505.663904|870102.476752|259|739|46.05615718|96.29604409|0.008593|-0.005977
2022-01-12 22:55:11|90262449|90263446|2020-05-03 08:55:19|2020-05-03 09:29:23|9045.40000000|9065.67000000|606048.52485|571424.379898|360|638|66.7902868|63.01393086|0.012506|-0.010116
2022-01-12 22:55:11|90263447|90264444|2020-05-03 09:29:23|2020-05-03 10:00:39|9069.00000000|9127.30000000|352192.025741|464237.072426|316|682|38.67036131|51.01267849|0.010495|-0.004711
2022-01-12 22:55:11|90264445|90265442|2020-05-03 10:00:39|2020-05-03 10:29:01|9127.30000000|9102.05000000|432006.866338|387022.782422|431|567|47.38349966|42.44207801|0.003618|-0.006075
2022-01-12 22:55:11|90265443|90266440|2020-05-03 10:29:06|2020-05-03 10:47:08|9100.56000000|9018.64000000|1299441.34549|749511.272737|499|499|143.6380881|82.84555894|0.002212|-0.011619
2022-01-12 22:55:11|90266441|90267438|2020-05-03 10:47:08|2020-05-03 11:06:18|9019.64000000|9059.40000000|739246.162506|991952.424688|435|563|81.86423242|109.79771666|0.015749|-0.011628
2022-01-12 22:55:12|90267439|90268436|2020-05-03 11:06:27|2020-05-03 11:36:32|9061.36000000|9085.59000000|445765.9519|803700.981145|293|705|49.0643516|88.42687785|0.004962|-0.002322
2022-01-12 22:55:12|90268437|90269434|2020-05-03 11:36:32|2020-05-03 11:59:51|9085.60000000|9047.43000000|859331.601272|752962.327014|364|634|94.84723137|83.15359508|0.003312|-0.008021
2022-01-12 22:55:12|90269435|90270432|2020-05-03 11:59:55|2020-05-03 12:12:29|9047.93000000|9019.80000000|1008399.02305|787277.902734|488|510|111.72006621|87.16098832|0.010085|-0.013735
2022-01-12 22:55:12|90270433|90271430|2020-05-03 12:12:31|2020-05-03 12:23:05|9019.81000000|8974.10000000|1339354.06178|580803.596701|518|480|149.03508911|64.66258083|0.009198|-0.014982
2022-01-12 22:55:12|90271431|90272428|2020-05-03 12:23:05|2020-05-03 12:30:13|8973.73000000|8900.00000000|1344520.9842|527462.747278|620|378|150.29144114|58.95763945|0.008078|-0.019444
2022-01-12 22:55:12|90272429|90273426|2020-05-03 12:30:13|2020-05-03 12:30:53|8900.00000000|8869.33000000|1546025.39806|955179.636444|635|363|174.36055597|107.72432624|-0.004718|-0.002472
2022-01-12 22:55:12|90273427|90274424|2020-05-03 12:30:53|2020-05-03 12:38:47|8870.22000000|8936.53000000|1088312.52176|949581.49512|379|619|122.36791059|106.82885983|0.014355|-0.006105
2022-01-12 22:55:12|90274425|90275422|2020-05-03 12:38:48|2020-05-03 12:52:14|8936.53000000|8992.89000000|889008.853227|927183.028276|356|642|99.23368611|103.43756485|0.012882|-0.005360
2022-01-12 22:55:12|90275423|90276420|2020-05-03 12:52:14|2020-05-03 13:08:20|8992.90000000|8912.32000000|954135.513654|688769.902503|436|562|106.57237574|76.92298343|0.002130|-0.011124
2022-01-12 22:55:12|90276421|90277418|2020-05-03 13:08:24|2020-05-03 13:15:45|8916.33000000|8856.00000000|1364886.06814|1074144.66779|539|459|153.50721682|120.83724158|0.010806|-0.019285
2022-01-12 22:55:12|90277419|90278416|2020-05-03 13:15:45|2020-05-03 13:21:47|8855.28000000|8859.69000000|980885.580845|1027947.15398|429|569|110.78551349|116.06611446|0.023701|-0.023056
2022-01-12 22:55:13|90278417|90279414|2020-05-03 13:21:47|2020-05-03 13:32:25|8858.70000000|8883.99000000|846856.268051|1163215.01884|403|595|95.30707428|130.91912369|0.013984|-0.011127
2022-01-12 22:55:13|90279415|90280412|2020-05-03 13:32:26|2020-05-03 13:47:07|8883.97000000|8920.57000000|608924.843713|589031.898771|393|605|68.36355722|66.17433846|0.010637|-0.006614
2022-01-12 22:55:13|90280413|90281410|2020-05-03 13:47:10|2020-05-03 14:01:29|8920.62000000|8903.83000000|701374.578711|670056.32666|394|604|78.52205736|75.01150962|0.005748|-0.007529
2022-01-12 22:55:13|90281411|90282408|2020-05-03 14:01:29|2020-05-03 14:13:05|8903.83000000|8875.29000000|886730.340708|608803.792171|472|526|99.82394878|68.55905604|0.007869|-0.011301
2022-01-12 22:55:13|90282409|90283406|2020-05-03 14:13:05|2020-05-03 14:31:11|8875.29000000|8879.76000000|618192.654261|617682.380536|348|650|69.48970937|69.40027583|0.004421|-0.003940
2022-01-12 22:55:14|90283407|90284404|2020-05-03 14:31:11|2020-05-03 14:44:57|8880.78000000|8866.41000000|611357.834183|683534.189956|372|626|68.85473124|76.96818859|0.003873|-0.005691
2022-01-12 22:55:14|90284405|90285402|2020-05-03 14:44:57|2020-05-03 14:50:24|8866.41000000|8790.48000000|1340054.42351|524226.910746|678|320|151.89317761|59.23996509|0.001562|-0.011961
2022-01-12 22:55:14|90285403|90286400|2020-05-03 14:50:24|2020-05-03 14:53:44|8790.48000000|8791.55000000|1753818.64341|992465.413131|496|502|199.46536225|112.82597148|0.008051|-0.007990
2022-01-12 22:55:14|90286401|90287398|2020-05-03 14:53:45|2020-05-03 14:59:23|8791.55000000|8768.30000000|1276941.66722|838128.505197|515|483|145.66185436|95.32683284|0.004410|-0.009067
2022-01-12 22:55:14|90287399|90288396|2020-05-03 14:59:23|2020-05-03 15:02:46|8768.29000000|8756.76000000|784360.109966|682918.559033|491|507|89.63539594|78.06619836|0.005014|-0.006402
2022-01-12 22:55:15|90288397|90289394|2020-05-03 15:02:47|2020-05-03 15:09:57|8757.96000000|8808.16000000|513633.217967|746264.913651|337|661|58.51264173|84.90632789|-0.001254|0.007108
2022-01-12 22:55:15|90289395|90290392|2020-05-03 15:09:57|2020-05-03 15:21:35|8811.01000000|8794.80000000|624309.68639|634219.674895|428|570|71.01016611|72.0611963|0.001109|-0.003169
2022-01-12 22:55:15|90290393|90291390|2020-05-03 15:21:36|2020-05-03 15:33:57|8794.79000000|8852.99000000|602085.151782|779816.645684|296|702|68.23835423|88.37499963|0.005541|0.001414
2022-01-12 22:55:15|90291391|90292388|2020-05-03 15:33:57|2020-05-03 15:48:09|8853.00000000|8822.30000000|563590.580282|385031.541107|369|629|63.79810581|43.59029656|0.000185|-0.003837
2022-01-12 22:55:15|90292389|90293386|2020-05-03 15:48:09|2020-05-03 15:57:48|8822.30000000|8813.81000000|769422.205696|819033.915086|439|559|87.44967728|93.08945011|0.005576|-0.006489
2022-01-12 22:55:15|90293387|90294384|2020-05-03 15:57:48|2020-05-03 16:10:01|8814.06000000|8864.92000000|497005.425376|831439.729936|315|683|56.3239585|94.05783769|0.008618|-0.002576
2022-01-12 22:55:15|90294385|90295382|2020-05-03 16:10:05|2020-05-03 16:23:54|8863.52000000|8882.46000000|932307.954556|522354.070066|335|663|105.16009963|58.90027934|0.001601|0.000456
2022-01-12 22:55:15|90295383|90296380|2020-05-03 16:23:54|2020-05-03 16:40:19|8882.46000000|8872.89000000|297674.464203|594161.436315|317|681|33.53961623|66.94129129|0.000977|-0.002028
2022-01-12 22:55:15|90296381|90297378|2020-05-03 16:40:19|2020-05-03 16:58:57|8872.04000000|8871.31000000|248623.590903|511136.456656|285|713|28.06371705|57.68918002|0.003026|-0.003001
2022-01-12 22:55:15|90297379|90298376|2020-05-03 16:58:57|2020-05-03 17:15:47|8871.13000000|8879.33000000|558826.856232|560670.053595|352|646|62.96788422|63.13689657|0.001155|-0.000232
2022-01-12 22:55:16|90298377|90299374|2020-05-03 17:15:49|2020-05-03 17:34:55|8879.35000000|8867.01000000|376130.912636|480385.10286|294|704|42.40930283|54.1636007|0.002479|-0.003853
2022-01-12 22:55:16|90299375|90300372|2020-05-03 17:34:56|2020-05-03 17:49:08|8867.01000000|8846.46000000|503196.868082|319467.364021|392|606|56.90269539|36.11666847|0.000986|-0.003373
2022-01-12 22:55:16|90300373|90301370|2020-05-03 17:49:09|2020-05-03 17:59:34|8846.45000000|8830.69000000|677205.574802|542132.563713|410|588|76.81910327|61.49530651|0.004622|-0.006781
2022-01-12 22:55:16|90301371|90302368|2020-05-03 17:59:34|2020-05-03 18:15:32|8830.69000000|8830.24000000|323185.004543|423430.022986|266|732|36.54433531|47.90338869|0.001046|-0.000998
2022-01-12 22:55:16|90302369|90303366|2020-05-03 18:15:32|2020-05-03 18:33:05|8830.21000000|8856.13000000|261071.184428|511525.135762|266|732|29.50560258|57.80924417|-0.000797|0.003537
2022-01-12 22:55:16|90303367|90304364|2020-05-03 18:33:06|2020-05-03 18:52:48|8856.13000000|8855.06000000|250004.862255|662541.708715|267|731|28.22157425|74.79912418|-0.000355|0.000265
2022-01-12 22:55:16|90304365|90305362|2020-05-03 18:52:48|2020-05-03 19:12:05|8855.00000000|8873.52000000|361708.640974|526961.951162|250|748|40.83569174|59.46667759|-0.000661|0.002611
2022-01-12 22:55:16|90305363|90306360|2020-05-03 19:12:05|2020-05-03 19:28:13|8873.52000000|8875.12000000|698855.671663|484963.969029|266|732|78.65221761|54.55864354|0.000985|-0.000788
2022-01-12 22:55:16|90306361|90307358|2020-05-03 19:28:13|2020-05-03 19:46:16|8874.47000000|8882.41000000|401315.916305|528135.333792|238|760|45.16967723|59.43947098|0.001057|-0.000158
2022-01-12 22:55:16|90307359|90308356|2020-05-03 19:46:17|2020-05-03 20:03:32|8882.36000000|8884.24000000|205722.635775|659841.677187|230|768|23.17416313|74.29657838|-0.001430|0.001507
2022-01-12 22:55:17|90308357|90309354|2020-05-03 20:03:32|2020-05-03 20:19:59|8884.37000000|8849.92000000|476582.418666|490787.012038|321|677|53.76060782|55.37221049|0.000012|-0.003667
2022-01-12 22:55:17|90309355|90310352|2020-05-03 20:20:00|2020-05-03 20:32:01|8853.04000000|8841.06000000|605283.503153|473775.804777|368|630|68.52237682|53.62386888|0.000414|-0.001808
2022-01-12 22:55:17|90310353|90311350|2020-05-03 20:32:01|2020-05-03 20:46:06|8841.06000000|8820.50000000|621316.226739|744265.529499|359|639|70.48527929|84.40507389|-0.001166|-0.001462
2022-01-12 22:55:17|90311351|90312348|2020-05-03 20:46:06|2020-05-03 21:03:37|8820.86000000|8840.48000000|471178.173585|585169.00892|260|738|53.31402502|66.16146689|-0.000688|0.003190
2022-01-12 22:55:17|90312349|90313346|2020-05-03 21:03:39|2020-05-03 21:21:03|8840.48000000|8819.17000000|283327.032853|274134.74483|320|678|32.11272144|31.06288904|-0.000775|-0.001605
2022-01-12 22:55:17|90313347|90314344|2020-05-03 21:21:04|2020-05-03 21:37:29|8820.85000000|8876.61000000|206990.27793|400253.737677|259|739|23.39546957|45.23228326|-0.005118|0.011809
2022-01-12 22:55:17|90314345|90315342|2020-05-03 21:37:29|2020-05-03 21:50:32|8876.61000000|8880.95000000|488511.18418|1083056.94118|265|733|55.0451033|121.87994315|-0.003918|0.004501
2022-01-12 22:55:17|90315343|90316340|2020-05-03 21:50:32|2020-05-03 22:06:50|8880.95000000|8915.26000000|569066.832601|573528.968688|297|701|64.06115157|64.58252905|-0.008104|0.011860
2022-01-12 22:55:17|90316341|90317338|2020-05-03 22:06:50|2020-05-03 22:16:38|8915.28000000|8957.93000000|748139.416479|1525849.73126|265|733|83.67903471|170.63966471|0.002983|0.002793
2022-01-12 22:55:18|90317339|90318336|2020-05-03 22:16:40|2020-05-03 22:30:21|8954.31000000|8945.00000000|904849.060108|1081709.82134|301|697|101.3148538|121.07660343|-0.004153|0.002595
2022-01-12 22:55:18|90318337|90319334|2020-05-03 22:30:21|2020-05-03 22:45:28|8945.31000000|8930.03000000|430059.307394|895489.035473|286|712|48.13347313|100.11215081|-0.008959|0.007382
2022-01-12 22:55:18|90319335|90320332|2020-05-03 22:45:29|2020-05-03 23:00:42|8930.03000000|8916.90000000|598152.188614|537581.521372|321|677|67.12010586|60.31703982|0.002416|-0.003631
2022-01-12 22:55:18|90320333|90321330|2020-05-03 23:00:42|2020-05-03 23:15:10|8916.90000000|8895.02000000|556706.343104|723686.092919|342|656|62.5397097|81.3433852|0.000051|-0.002475
2022-01-12 22:55:18|90321331|90322328|2020-05-03 23:15:12|2020-05-03 23:31:01|8894.11000000|8897.02000000|474864.735699|1334453.25778|349|649|53.34951567|149.92104231|0.000563|-0.000243
2022-01-12 22:55:18|90322329|90323326|2020-05-03 23:31:01|2020-05-03 23:49:15|8895.28000000|8894.59000000|665831.969323|756479.395529|347|651|74.93984813|84.99496686|0.001254|-0.001329
2022-01-12 22:55:18|90323327|90324324|2020-05-03 23:49:17|2020-05-04 00:05:56|8894.60000000|8929.49000000|323229.738638|624088.113568|254|744|36.24838346|69.99103546|-0.001352|0.005279
2022-01-12 22:55:18|90324325|90325322|2020-05-04 00:05:57|2020-05-04 00:21:04|8929.47000000|8933.09000000|278228.044905|722552.104332|232|766|31.13938697|80.8352915|-0.000452|0.000873
2022-01-12 22:55:18|90325323|90326320|2020-05-04 00:21:04|2020-05-04 00:37:38|8933.11000000|8883.64000000|694116.009799|589309.46011|332|666|78.01279387|66.14317799|-0.004032|-0.001188
2022-01-12 22:55:18|90326321|90327318|2020-05-04 00:37:39|2020-05-04 00:45:07|8883.27000000|8850.72000000|970112.370872|1791102.00286|436|562|109.69535051|202.57612162|-0.000304|-0.003584
2022-01-12 22:55:18|90327319|90328316|2020-05-04 00:45:08|2020-05-04 00:55:09|8850.52000000|8785.88000000|1208812.26033|644208.630498|416|582|137.13096021|73.02205184|-0.002001|-0.004728
2022-01-12 22:55:19|90328317|90329314|2020-05-04 00:55:09|2020-05-04 01:08:32|8785.01000000|8835.96000000|807794.583627|934881.704894|304|694|91.64671061|105.99666373|0.003027|0.003170
2022-01-12 22:55:19|90329315|90330312|2020-05-04 01:08:33|2020-05-04 01:17:08|8835.95000000|8750.00000000|1946480.61472|468875.611412|547|451|221.81366199|53.35035964|-0.003856|-0.005589
2022-01-12 22:55:19|90330313|90331310|2020-05-04 01:17:08|2020-05-04 01:18:35|8750.00000000|8686.37000000|1862456.31427|832361.780765|683|315|213.7264167|95.51156262|-0.011716|0.001568
2022-01-12 22:55:19|90331311|90332308|2020-05-04 01:18:35|2020-05-04 01:23:05|8686.33000000|8710.15000000|1424532.98618|972166.230312|398|600|163.37787175|111.44263114|-0.008472|0.011036
2022-01-12 22:55:19|90332309|90333306|2020-05-04 01:23:05|2020-05-04 01:24:25|8710.80000000|8672.06000000|2032375.98559|1412505.83055|593|405|234.19529063|163.01426621|-0.016087|0.008231
2022-01-12 22:55:20|90333307|90334304|2020-05-04 01:24:25|2020-05-04 01:27:18|8673.10000000|8705.72000000|778209.573685|1270128.94283|352|646|89.76451431|146.3065165|-0.012313|0.015908
2022-01-12 22:55:20|90334305|90335302|2020-05-04 01:27:18|2020-05-04 01:32:37|8705.70000000|8730.91000000|413624.653161|870615.621049|275|723|47.55629004|100.06544551|-0.002475|0.005315
2022-01-12 22:55:20|90335303|90336300|2020-05-04 01:32:37|2020-05-04 01:41:20|8730.36000000|8712.16000000|697433.017591|799165.929011|298|700|80.01267404|91.66650973|-0.005917|0.004210
2022-01-12 22:55:20|90336301|90337298|2020-05-04 01:41:20|2020-05-04 01:50:41|8712.15000000|8704.23000000|721312.842662|659084.72771|368|630|82.81235977|75.65665897|-0.003282|0.002132
2022-01-12 22:55:20|90337299|90338296|2020-05-04 01:50:42|2020-05-04 01:58:00|8702.40000000|8687.69000000|936478.7471|952659.937383|426|572|107.80397737|109.7427529|-0.005949|0.003928
2022-01-12 22:55:21|90338297|90339294|2020-05-04 01:58:03|2020-05-04 02:07:43|8687.69000000|8734.23000000|366309.401706|881027.154008|285|713|42.04261277|101.1802348|-0.005501|0.011132
2022-01-12 22:55:21|90339295|90340292|2020-05-04 02:07:43|2020-05-04 02:20:40|8736.00000000|8731.86000000|481700.234106|692816.786586|295|703|55.12976087|79.27082795|-0.000334|0.000070
2022-01-12 22:55:21|90340293|90341290|2020-05-04 02:20:40|2020-05-04 02:34:43|8731.85000000|8760.95000000|630199.392509|900738.404852|259|739|72.12361431|102.98185885|0.004562|-0.001448
2022-01-12 22:55:21|90341291|90342288|2020-05-04 02:34:43|2020-05-04 02:49:21|8760.95000000|8756.18000000|704228.263425|599195.278863|320|678|80.30638539|68.31699514|0.001433|-0.001957
2022-01-12 22:55:21|90342289|90343286|2020-05-04 02:49:21|2020-05-04 03:06:42|8756.18000000|8760.00000000|530103.245312|394647.456096|289|709|60.54706598|45.05801945|-0.001900|0.002289
2022-01-12 22:55:21|90343287|90344284|2020-05-04 03:06:42|2020-05-04 03:23:52|8760.00000000|8708.61000000|481916.525857|513735.659115|334|664|55.17780358|58.79902402|-0.006791|0.002459
2022-01-12 22:55:21|90344285|90345282|2020-05-04 03:23:52|2020-05-04 03:41:56|8708.36000000|8753.60000000|395829.962253|641794.578916|249|749|45.32901327|73.51114862|0.001345|0.004036
2022-01-12 22:55:21|90345283|90346280|2020-05-04 03:41:56|2020-05-04 04:00:34|8753.59000000|8735.90000000|590446.690623|463905.340934|316|682|67.48765889|53.02852144|0.000526|-0.002245
2022-01-12 22:55:21|90346281|90347278|2020-05-04 04:00:34|2020-05-04 04:16:44|8735.90000000|8702.49000000|524901.284749|552492.094155|359|639|60.19726256|63.35872019|-0.002657|0.000061
2022-01-12 22:55:21|90347279|90348276|2020-05-04 04:16:44|2020-05-04 04:31:15|8701.17000000|8695.00000000|1106344.36461|828306.021191|436|562|127.2421475|95.20629686|0.002794|-0.003452
2022-01-12 22:55:21|90348277|90349274|2020-05-04 04:31:15|2020-05-04 04:40:34|8695.71000000|8657.08000000|1103275.87606|345304.477943|548|450|127.34352646|39.8180428|0.005237|-0.010056
2022-01-12 22:55:22|90349275|90350272|2020-05-04 04:40:34|2020-05-04 04:53:55|8656.61000000|8698.64000000|487827.426806|760381.391794|310|688|56.16409738|87.57916623|0.004275|0.000631
2022-01-12 22:55:22|90350273|90351270|2020-05-04 04:54:00|2020-05-04 05:09:33|8696.92000000|8630.00000000|776951.463536|471416.165932|444|554|89.5873119|54.30584225|-0.001322|-0.005070
2022-01-12 22:55:22|90351271|90352268|2020-05-04 05:09:33|2020-05-04 05:14:45|8630.00000000|8590.00000000|1316935.08494|707804.515993|627|371|152.89626135|82.04375968|0.004201|-0.009917
2022-01-12 22:55:22|90352269|90353266|2020-05-04 05:14:45|2020-05-04 05:19:53|8590.00000000|8637.22000000|886885.760821|928511.493567|393|605|103.21940867|107.87330901|0.011774|-0.005986
2022-01-12 22:55:22|90353267|90354264|2020-05-04 05:19:53|2020-05-04 05:31:44|8637.23000000|8600.48000000|698202.857208|863305.317029|362|636|81.04923001|100.19824291|-0.000568|-0.003883
2022-01-12 22:55:22|90354265|90355262|2020-05-04 05:31:45|2020-05-04 05:37:50|8600.48000000|8544.99000000|933312.96355|409122.450185|573|425|108.93997709|47.66714349|-0.007467|0.000935
2022-01-12 22:55:22|90355263|90356260|2020-05-04 05:37:50|2020-05-04 05:44:37|8545.00000000|8574.73000000|867950.702101|1050204.55606|400|598|101.4098241|122.72012839|-0.001118|0.003758
2022-01-12 22:55:22|90356261|90357258|2020-05-04 05:44:39|2020-05-04 05:54:46|8573.31000000|8629.16000000|667174.55834|900534.446744|355|643|77.63074301|104.68413352|0.006869|-0.000432
2022-01-12 22:55:22|90357259|90358256|2020-05-04 05:54:48|2020-05-04 06:10:54|8629.25000000|8651.28000000|542147.967729|699773.134389|301|697|62.76234813|81.06980264|0.006982|-0.004418
2022-01-12 22:55:22|90358257|90359254|2020-05-04 06:10:54|2020-05-04 06:28:14|8651.27000000|8639.31000000|533937.239007|627125.237079|396|602|61.87942796|72.75535077|0.007605|-0.008811
2022-01-12 22:55:23|90359255|90360252|2020-05-04 06:28:14|2020-05-04 06:49:41|8639.32000000|8637.13000000|870876.680585|570525.350208|381|617|100.82789739|66.03977823|0.003118|-0.003360
2022-01-12 22:55:23|90360253|90361250|2020-05-04 06:49:42|2020-05-04 07:10:22|8637.12000000|8585.50000000|1394814.13725|335951.342856|441|557|161.99429849|38.96849203|0.000968|-0.006279
2022-01-12 22:55:23|90361251|90362248|2020-05-04 07:10:22|2020-05-04 07:33:51|8585.44000000|8661.49000000|446621.531696|841706.556097|250|748|51.87512203|97.75342584|0.012302|-0.002992
2022-01-12 22:55:23|90362249|90363246|2020-05-04 07:33:51|2020-05-04 07:53:01|8660.74000000|8639.39000000|504225.804606|516410.200903|407|591|58.17346522|59.58546563|0.002146|-0.004386
2022-01-12 22:55:23|90363247|90364244|2020-05-04 07:53:01|2020-05-04 08:13:51|8639.39000000|8685.98000000|462840.106667|805611.282898|398|600|53.31329064|92.97841013|0.010895|-0.005330
2022-01-12 22:55:23|90364245|90365242|2020-05-04 08:13:51|2020-05-04 08:32:12|8685.98000000|8714.55000000|632146.29065|784371.190671|441|557|72.60289688|90.10191494|0.010282|-0.007510
2022-01-12 22:55:23|90365243|90366240|2020-05-04 08:32:12|2020-05-04 08:56:29|8714.55000000|8695.89000000|789698.934173|889144.024413|493|505|90.86465281|102.35596611|0.003698|-0.006476
2022-01-12 22:55:23|90366241|90367238|2020-05-04 08:56:31|2020-05-04 09:24:28|8694.04000000|8616.08000000|1089564.78428|831194.772565|402|596|125.93544423|95.88665459|0.004061|-0.012603
2022-01-12 22:55:23|90367239|90368236|2020-05-04 09:24:28|2020-05-04 09:57:34|8616.08000000|8649.06000000|766848.577616|572133.050169|383|615|88.68679526|66.20353241|0.012386|-0.009107
2022-01-12 22:55:23|90368237|90369234|2020-05-04 09:57:39|2020-05-04 10:24:37|8650.17000000|8673.95000000|825535.810482|1044854.98766|365|633|95.3597903|120.82749954|0.012797|-0.009734
2022-01-12 22:55:23|90369235|90370232|2020-05-04 10:24:37|2020-05-04 10:56:49|8673.95000000|8669.31000000|1238227.16313|475865.230086|374|624|142.75564166|54.88880359|0.006014|-0.006418
2022-01-12 22:55:24|90370233|90371230|2020-05-04 10:56:50|2020-05-04 11:20:08|8669.30000000|8662.88000000|1441885.0123|1027485.55278|356|642|166.7145188|118.89007904|0.008524|-0.008744
2022-01-12 22:55:24|90371231|90372228|2020-05-04 11:20:11|2020-05-04 11:40:09|8664.45000000|8696.66000000|487940.257402|937064.969833|301|697|56.14444669|107.81479894|0.001207|0.002692
2022-01-12 22:55:24|90372229|90373226|2020-05-04 11:40:10|2020-05-04 11:59:12|8696.67000000|8687.11000000|1363475.0723|337792.819168|514|484|156.7560133|38.85549645|0.004801|-0.006206
2022-01-12 22:55:24|90373227|90374224|2020-05-04 11:59:15|2020-05-04 12:18:39|8687.76000000|8704.42000000|776105.598645|759545.365508|412|586|89.40332773|87.49995881|0.004427|-0.002757
2022-01-12 22:55:24|90374225|90375222|2020-05-04 12:18:41|2020-05-04 12:32:17|8704.41000000|8779.75000000|396745.211149|2213369.02442|260|738|45.48546703|253.07566616|0.011981|-0.004995
2022-01-12 22:55:24|90375223|90376220|2020-05-04 12:32:17|2020-05-04 12:50:37|8779.75000000|8745.66000000|796206.649788|1192392.69863|293|705|91.06345883|136.38278938|0.002845|-0.007476
2022-01-12 22:55:24|90376221|90377218|2020-05-04 12:50:39|2020-05-04 13:10:39|8747.45000000|8751.18000000|330548.98915|961509.803851|307|691|37.82418241|110.02867702|0.003884|-0.003551
2022-01-12 22:55:24|90377219|90378216|2020-05-04 13:10:39|2020-05-04 13:25:15|8751.19000000|8767.28000000|729568.301508|1459225.38633|338|660|83.12370911|166.35776401|0.008347|-0.006701
2022-01-12 22:55:24|90378217|90379214|2020-05-04 13:25:15|2020-05-04 13:42:12|8767.28000000|8752.66000000|728729.329397|909643.270514|348|650|83.26320922|103.88815504|0.004085|-0.005855
2022-01-12 22:55:25|90379215|90380212|2020-05-04 13:42:13|2020-05-04 13:54:13|8753.04000000|8801.43000000|655117.525963|1217633.41594|262|736|74.42518622|138.52443802|0.007218|-0.001028
2022-01-12 22:55:25|90380213|90381210|2020-05-04 13:54:15|2020-05-04 14:03:41|8802.54000000|8835.20000000|984794.678114|1763240.63398|297|701|111.48759851|199.79403278|0.011157|-0.006461
2022-01-12 22:55:25|90381211|90382208|2020-05-04 14:03:42|2020-05-04 14:12:34|8835.20000000|8857.11000000|858066.697003|1483345.20246|314|684|96.9813941|167.64523077|0.009210|-0.006512
2022-01-12 22:55:25|90382209|90383206|2020-05-04 14:12:34|2020-05-04 14:20:31|8857.10000000|8810.00000000|1015914.08271|1695267.54642|343|655|115.07679308|192.10061009|-0.003948|-0.002442
2022-01-12 22:55:26|90383207|90384204|2020-05-04 14:20:31|2020-05-04 14:33:18|8810.00000000|8803.22000000|444193.195661|1697350.72691|305|693|50.40197793|192.57850849|0.003962|-0.004767
2022-01-12 22:55:26|90384205|90385202|2020-05-04 14:33:18|2020-05-04 14:47:10|8803.22000000|8809.69000000|906679.738087|957460.63079|321|677|102.77274919|108.57625293|0.002953|-0.002020
2022-01-12 22:55:26|90385203|90386200|2020-05-04 14:47:10|2020-05-04 15:01:43|8809.64000000|8818.83000000|587949.311962|622976.492158|358|640|66.79593127|70.7743701|0.003847|-0.003084
2022-01-12 22:55:26|90386201|90387198|2020-05-04 15:01:43|2020-05-04 15:16:06|8818.84000000|8811.18000000|425968.047587|799325.766656|362|636|48.30444753|90.67829708|0.000247|-0.001056
2022-01-12 22:55:26|90387199|90388196|2020-05-04 15:16:07|2020-05-04 15:30:35|8811.18000000|8839.52000000|436980.585159|1033098.04133|311|687|49.55218262|117.19196909|0.002866|-0.000257
2022-01-12 22:55:26|90388197|90389194|2020-05-04 15:30:37|2020-05-04 15:41:59|8838.49000000|8831.44000000|577956.814054|491584.301057|481|517|65.45038653|55.68285447|-0.002669|0.002080
2022-01-12 22:55:27|90389195|90390192|2020-05-04 15:41:59|2020-05-04 15:58:09|8831.43000000|8853.27000000|364033.605898|780662.119576|252|746|41.18820673|88.30031081|0.004600|-0.002290
2022-01-12 22:55:27|90390193|90391190|2020-05-04 15:58:09|2020-05-04 16:08:23|8853.27000000|8863.97000000|410518.52924|1208191.47973|289|709|46.22432671|136.07006911|0.002997|-0.001829
2022-01-12 22:55:27|90391191|90392188|2020-05-04 16:08:23|2020-05-04 16:21:56|8863.96000000|8835.09000000|1578492.82301|1289448.28494|330|668|178.56352662|145.82900623|0.002852|-0.005897
2022-01-12 22:55:27|90392189|90393186|2020-05-04 16:21:56|2020-05-04 16:32:49|8835.09000000|8836.93000000|236012.214097|1107277.34535|372|626|26.64891313|125.23026878|0.002223|-0.002027
2022-01-12 22:55:27|90393187|90394184|2020-05-04 16:32:49|2020-05-04 16:48:59|8836.93000000|8820.02000000|1047519.31688|496591.049592|346|652|118.65185257|56.26681713|0.002783|-0.004391
2022-01-12 22:55:27|90394185|90395182|2020-05-04 16:48:59|2020-05-04 17:04:37|8820.02000000|8845.36000000|741247.344292|561314.342826|337|661|83.99003922|63.5829057|0.000154|0.002074
2022-01-12 22:55:27|90395183|90396180|2020-05-04 17:04:38|2020-05-04 17:21:19|8845.59000000|8830.81000000|1689530.36419|591714.551321|316|682|191.00948642|66.92494679|-0.001889|0.000710
2022-01-12 22:55:27|90396181|90397178|2020-05-04 17:21:21|2020-05-04 17:32:58|8829.74000000|8772.44000000|1630319.27675|780745.482686|458|540|185.15850379|88.66595442|0.002035|-0.008313
2022-01-12 22:55:27|90397179|90398176|2020-05-04 17:32:58|2020-05-04 17:47:39|8772.44000000|8810.35000000|495825.336425|1069699.94708|288|710|56.49052714|121.80249642|0.002315|0.001070
2022-01-12 22:55:27|90398177|90399174|2020-05-04 17:47:41|2020-05-04 18:05:08|8811.14000000|8838.75000000|505784.701382|548570.324155|351|647|57.37567847|62.17922375|0.000703|0.001544
2022-01-12 22:55:27|90399175|90400172|2020-05-04 18:05:08|2020-05-04 18:23:50|8838.29000000|8840.00000000|621776.58543|559919.92761|338|660|70.36336711|63.30157031|-0.009054|0.008846
2022-01-12 22:55:28|90400173|90401170|2020-05-04 18:23:52|2020-05-04 18:39:54|8840.00000000|8873.66000000|851610.739242|1245830.084|293|705|96.23423302|140.80510204|-0.000976|0.004120
2022-01-12 22:55:28|90401171|90402168|2020-05-04 18:39:54|2020-05-04 18:53:21|8873.66000000|8869.36000000|408019.661533|843007.10447|321|677|46.00296494|95.04765077|0.000868|-0.001337
2022-01-12 22:55:28|90402169|90403166|2020-05-04 18:53:21|2020-05-04 19:09:49|8869.36000000|8852.46000000|407427.945088|745530.855488|294|704|46.00577992|84.21112893|-0.000961|-0.000756
2022-01-12 22:55:28|90403167|90404164|2020-05-04 19:09:51|2020-05-04 19:25:01|8852.45000000|8871.74000000|409739.137646|1060105.70943|291|707|46.20508931|119.51696435|0.002152|-0.000205
2022-01-12 22:55:28|90404165|90405162|2020-05-04 19:25:02|2020-05-04 19:37:52|8871.74000000|8889.57000000|283892.45967|1155917.44058|300|698|31.95674236|130.05572559|-0.000128|0.001713
2022-01-12 22:55:28|90405163|90406160|2020-05-04 19:37:52|2020-05-04 19:51:20|8889.57000000|8851.36000000|492212.310549|575008.394848|359|639|55.50136584|64.85905013|-0.000052|-0.003578
2022-01-12 22:55:28|90406161|90407158|2020-05-04 19:51:20|2020-05-04 20:04:33|8850.74000000|8869.60000000|1257904.88731|471599.356647|379|619|142.35991598|53.32207299|0.003985|-0.001558
2022-01-12 22:55:28|90407159|90408156|2020-05-04 20:04:33|2020-05-04 20:19:42|8869.59000000|8875.00000000|281739.739216|520624.742775|343|655|31.7627369|58.68454021|-0.004365|0.004560
2022-01-12 22:55:28|90408157|90409154|2020-05-04 20:19:42|2020-05-04 20:31:24|8875.00000000|8881.73000000|495013.350247|987811.191287|280|718|55.71745007|111.15028269|-0.001477|0.002188
2022-01-12 22:55:28|90409155|90410152|2020-05-04 20:31:24|2020-05-04 20:43:02|8881.73000000|8928.00000000|442019.648986|1529969.03124|233|765|49.67207552|171.90123793|0.003761|0.001412
2022-01-12 22:55:29|90410153|90411150|2020-05-04 20:43:02|2020-05-04 20:53:32|8926.40000000|8922.37000000|530265.756351|576240.905741|367|631|59.4292038|64.56865817|-0.010003|0.009507
2022-01-12 22:55:29|90411151|90412148|2020-05-04 20:53:34|2020-05-04 21:06:28|8921.13000000|8941.78000000|325246.476153|799027.072961|273|725|36.40962814|89.41843225|-0.002353|0.004522
2022-01-12 22:55:29|90412149|90413146|2020-05-04 21:06:28|2020-05-04 21:17:23|8941.90000000|8931.67000000|426133.296157|827583.063729|339|659|47.62766895|92.4754674|-0.005008|0.004098
2022-01-12 22:55:29|90413147|90414144|2020-05-04 21:17:25|2020-05-04 21:30:05|8933.96000000|8919.56000000|414406.952753|568585.354774|373|625|46.49613418|63.77497373|-0.002527|0.001053
2022-01-12 22:55:29|90414145|90415142|2020-05-04 21:30:10|2020-05-04 21:41:08|8920.26000000|8922.92000000|641061.083557|652996.269406|391|607|72.00200961|73.27863959|-0.005938|0.006300
2022-01-12 22:55:29|90415143|90416140|2020-05-04 21:41:08|2020-05-04 21:56:53|8922.87000000|8954.34000000|210374.50988|665585.431165|231|767|23.57738644|74.49484722|-0.004357|0.007519
2022-01-12 22:55:29|90416141|90417138|2020-05-04 21:56:53|2020-05-04 22:08:18|8954.34000000|8943.97000000|565080.367144|656006.544298|353|645|63.10770495|73.27821496|-0.004696|0.003724
2022-01-12 22:55:29|90417139|90418136|2020-05-04 22:08:20|2020-05-04 22:24:07|8943.97000000|8951.11000000|536697.83261|950608.413299|320|678|60.0352508|106.28090714|-0.000775|0.001454
2022-01-12 22:55:29|90418137|90419134|2020-05-04 22:24:08|2020-05-04 22:37:32|8951.11000000|8893.20000000|604566.794201|657768.048623|361|637|67.76929798|73.64999998|-0.001731|-0.004069
2022-01-12 22:55:30|90419135|90420132|2020-05-04 22:37:32|2020-05-04 22:51:42|8893.20000000|8908.38000000|872616.416474|996685.258801|324|674|98.06244383|111.88681833|0.001191|0.000486
2022-01-12 22:55:30|90420133|90421130|2020-05-04 22:51:45|2020-05-04 23:05:59|8909.56000000|8912.03000000|500639.369669|690312.901023|325|673|56.31206525|77.61748303|0.001194|-0.000928
2022-01-12 22:55:30|90421131|90422128|2020-05-04 23:05:59|2020-05-04 23:23:42|8912.02000000|8899.99000000|328927.544422|565673.048768|287|711|36.93180585|63.50012212|-0.004931|0.003728
2022-01-12 22:55:30|90422129|90423126|2020-05-04 23:23:44|2020-05-04 23:35:04|8899.99000000|8858.67000000|667888.820351|1524689.47374|361|637|75.31227482|171.71923103|0.001783|-0.006964
2022-01-12 22:55:30|90423127|90424124|2020-05-04 23:35:04|2020-05-04 23:49:35|8858.66000000|8885.42000000|630396.194014|980303.813962|308|690|71.07179682|110.60350628|0.003023|-0.000447
2022-01-12 22:55:30|90424125|90425122|2020-05-04 23:49:35|2020-05-05 00:04:48|8887.83000000|8917.90000000|520302.591321|766204.712235|278|720|58.45516261|86.10683014|0.002524|0.000496
2022-01-12 22:55:30|90425123|90426120|2020-05-05 00:04:48|2020-05-05 00:20:10|8917.94000000|8890.03000000|487668.086264|862403.88753|255|743|54.73147142|96.73317543|0.001371|-0.004310
2022-01-12 22:55:30|90426121|90427118|2020-05-05 00:20:10|2020-05-05 00:35:13|8890.02000000|8872.73000000|580093.677365|1032006.95259|322|676|65.3348503|116.21476892|-0.000933|-0.001057
2022-01-12 22:55:30|90427119|90428116|2020-05-05 00:35:13|2020-05-05 00:54:47|8872.73000000|8906.35000000|485574.99382|531889.440893|215|783|54.62304401|59.82515677|0.000030|0.003891
2022-01-12 22:55:30|90428117|90429114|2020-05-05 00:54:48|2020-05-05 01:11:39|8907.21000000|8872.59000000|322252.628026|712022.485106|259|739|36.23466033|80.06072921|-0.003886|0.000152
2022-01-12 22:55:31|90429115|90430112|2020-05-05 01:11:39|2020-05-05 01:27:54|8872.60000000|8859.68000000|597694.742842|455655.624412|285|713|67.36912774|51.35017908|-0.002880|0.001427
2022-01-12 22:55:31|90430113|90431110|2020-05-05 01:27:55|2020-05-05 01:43:31|8859.68000000|8883.34000000|539333.11441|600442.267579|337|661|60.90195401|67.76904449|0.004505|-0.002027
2022-01-12 22:55:31|90431111|90432108|2020-05-05 01:43:32|2020-05-05 02:02:11|8882.14000000|8889.50000000|215603.390508|534963.374952|225|773|24.25821933|60.19381062|-0.005922|0.006748
2022-01-12 22:55:31|90432109|90433106|2020-05-05 02:02:11|2020-05-05 02:22:53|8889.48000000|8868.90000000|584043.816724|390565.561089|234|764|65.76998024|43.9950459|-0.000679|-0.001643
2022-01-12 22:55:32|90433107|90434104|2020-05-05 02:22:54|2020-05-05 02:40:55|8868.89000000|8850.00000000|313170.01467|928008.285042|332|666|35.37630658|104.79751643|-0.000336|-0.001545
2022-01-12 22:55:32|90434105|90435102|2020-05-05 02:40:56|2020-05-05 03:02:51|8849.99000000|8851.43000000|235757.225309|531556.82275|242|756|26.62590132|59.99155703|-0.003488|0.003607
2022-01-12 22:55:32|90435103|90436100|2020-05-05 03:02:54|2020-05-05 03:23:08|8851.78000000|8860.00000000|334965.834388|658755.424422|295|703|37.89446472|74.49630822|-0.000531|0.001258
2022-01-12 22:55:32|90436101|90437098|2020-05-05 03:23:08|2020-05-05 03:43:13|8860.46000000|8876.90000000|228162.592485|1131244.36561|222|776|25.74678685|127.51183222|-0.004397|0.006118
2022-01-12 22:55:32|90437099|90438096|2020-05-05 03:43:16|2020-05-05 04:03:19|8876.90000000|8882.13000000|589047.082809|748537.558018|301|697|66.36379512|84.34674008|0.001268|-0.000746
2022-01-12 22:55:32|90438097|90439094|2020-05-05 04:03:22|2020-05-05 04:18:39|8882.13000000|8920.01000000|412181.824046|1473504.14495|250|748|46.19530144|165.20069043|0.002999|0.000955
2022-01-12 22:55:33|90439095|90440092|2020-05-05 04:18:39|2020-05-05 04:36:01|8920.00000000|8942.66000000|381924.854416|1544417.29989|253|745|42.71386139|172.81814142|0.007487|-0.004424
2022-01-12 22:55:33|90440093|90441090|2020-05-05 04:36:01|2020-05-05 04:48:05|8942.45000000|8994.84000000|634886.029899|2227688.12564|247|751|70.79379215|248.58508628|0.011512|-0.004851
2022-01-12 22:55:33|90441091|90442088|2020-05-05 04:48:05|2020-05-05 04:51:46|8994.94000000|9032.50000000|686229.260174|1881578.05128|287|711|76.11883036|208.77871058|0.013724|-0.006769
2022-01-12 22:55:33|90442089|90443086|2020-05-05 04:51:46|2020-05-05 04:55:02|9032.50000000|9059.94000000|1169652.15011|2153715.19645|363|635|129.04858257|237.84576535|0.005503|-0.001344
2022-01-12 22:55:33|90443087|90444084|2020-05-05 04:55:02|2020-05-05 05:01:03|9059.95000000|9083.23000000|569665.677474|1501404.71386|381|617|62.84310455|165.46247684|0.005690|-0.003304
2022-01-12 22:55:33|90444085|90445082|2020-05-05 05:01:03|2020-05-05 05:06:04|9083.22000000|9083.88000000|741457.954824|1867041.42338|290|708|81.48566452|205.1410097|0.004394|-0.004303
2022-01-12 22:55:33|90445083|90446080|2020-05-05 05:06:04|2020-05-05 05:12:00|9083.88000000|9071.56000000|906224.136073|916508.333015|496|502|99.82623642|100.879799|-0.004297|0.003515
2022-01-12 22:55:33|90446081|90447078|2020-05-05 05:12:00|2020-05-05 05:20:14|9071.00000000|9062.06000000|662614.856305|1213403.32906|434|564|73.08467209|133.77901622|-0.001531|0.000664
2022-01-12 22:55:33|90447079|90448076|2020-05-05 05:20:14|2020-05-05 05:30:17|9062.07000000|9037.37000000|663772.391472|723780.486099|411|587|73.30222057|79.92197911|-0.001218|-0.001302
2022-01-12 22:55:33|90448077|90449074|2020-05-05 05:30:17|2020-05-05 05:44:33|9039.29000000|9048.32000000|596761.38328|1144295.23398|400|598|66.04066707|126.64144271|0.002087|-0.001402
2022-01-12 22:55:33|90449075|90450072|2020-05-05 05:44:36|2020-05-05 06:01:24|9048.05000000|9024.86000000|585755.057684|740044.502522|352|646|64.87985029|81.91245538|0.001993|-0.004335
2022-01-12 22:55:34|90450073|90451070|2020-05-05 06:01:24|2020-05-05 06:20:03|9024.86000000|9035.44000000|384254.633185|1127977.90901|383|615|42.49079466|124.68178439|0.005843|-0.004787
2022-01-12 22:55:34|90451071|90452068|2020-05-05 06:20:03|2020-05-05 06:39:27|9035.99000000|8985.69000000|1520570.6622|335712.618104|528|470|168.55131886|37.17678823|0.004805|-0.010109
2022-01-12 22:55:34|90452069|90453066|2020-05-05 06:39:27|2020-05-05 07:00:57|8985.69000000|9033.52000000|647827.759147|1067536.13651|310|688|72.02868529|118.50679182|0.007609|-0.002603
2022-01-12 22:55:34|90453067|90454064|2020-05-05 07:00:57|2020-05-05 07:16:33|9033.77000000|9049.99000000|791605.824925|1946135.00186|323|675|87.44680355|215.03699168|0.006630|-0.004509
2022-01-12 22:55:34|90454065|90455062|2020-05-05 07:16:33|2020-05-05 07:40:44|9049.99000000|9054.42000000|868640.670989|1274115.97028|365|633|95.97192673|140.69878123|0.003348|-0.003019
2022-01-12 22:55:34|90455063|90456060|2020-05-05 07:40:44|2020-05-05 08:05:05|9055.05000000|9018.20000000|859717.72868|484336.265488|490|508|95.14101017|53.60275886|0.003358|-0.007185
2022-01-12 22:55:34|90456061|90457058|2020-05-05 08:05:05|2020-05-05 08:26:04|9017.44000000|9018.15000000|755460.296271|1054719.75985|461|537|83.87668166|117.13235472|0.011315|-0.011215
2022-01-12 22:55:34|90457059|90458056|2020-05-05 08:26:05|2020-05-05 09:00:39|9018.12000000|9035.29000000|582273.780857|920735.173395|343|655|64.51998795|102.01244017|0.006907|-0.005353
2022-01-12 22:55:34|90458057|90459054|2020-05-05 09:00:40|2020-05-05 09:28:32|9035.28000000|9045.00000000|636700.136112|1747923.81462|374|624|70.58271695|193.79291913|0.011232|-0.010090
2022-01-12 22:55:34|90459055|90460052|2020-05-05 09:28:32|2020-05-05 09:52:09|9045.00000000|9047.83000000|697137.987357|986787.487191|414|584|76.95817218|108.91775452|0.006962|-0.006677
2022-01-12 22:55:35|90460053|90461050|2020-05-05 09:52:09|2020-05-05 10:01:45|9048.69000000|8903.59000000|1682960.9011|596160.295189|620|378|187.81191669|66.44791074|0.003981|-0.024369
2022-01-12 22:55:35|90461051|90462048|2020-05-05 10:01:45|2020-05-05 10:05:18|8903.60000000|8888.55000000|1980637.48154|1220909.62147|576|422|223.10329221|137.54312314|0.008453|-0.011893
2022-01-12 22:55:35|90462049|90463046|2020-05-05 10:05:18|2020-05-05 10:10:40|8888.57000000|8791.67000000|1614513.95723|562185.379118|643|355|182.56456736|63.31112052|0.007119|-0.019583
2022-01-12 22:55:35|90463047|90464044|2020-05-05 10:10:40|2020-05-05 10:16:26|8791.63000000|8841.12000000|1236027.43344|1715167.85809|454|544|140.42305925|194.86653344|0.016084|-0.010273
2022-01-12 22:55:35|90464045|90465042|2020-05-05 10:16:30|2020-05-05 10:34:26|8840.73000000|8863.21000000|620481.849409|877670.03405|366|632|70.1241333|99.13705613|0.007855|-0.006253
2022-01-12 22:55:35|90465043|90466040|2020-05-05 10:34:31|2020-05-05 10:58:54|8859.13000000|8855.35000000|671839.547161|486932.430265|397|601|75.9122548|54.99392194|0.010449|-0.011413
2022-01-12 22:55:35|90466041|90467038|2020-05-05 10:58:58|2020-05-05 11:19:21|8855.35000000|8895.16000000|1246302.47116|1010262.44196|356|642|140.41775319|113.79601275|0.014482|-0.009466
2022-01-12 22:55:35|90467039|90468036|2020-05-05 11:19:22|2020-05-05 11:44:28|8892.57000000|8869.48000000|569637.780585|619376.419783|400|598|64.14531805|69.72512112|0.005044|-0.007141
2022-01-12 22:55:36|90468037|90469034|2020-05-05 11:44:28|2020-05-05 12:03:48|8869.48000000|8841.32000000|658948.823175|1221910.74646|410|588|74.40116658|137.90608064|0.003670|-0.006636
2022-01-12 22:55:36|90469035|90470032|2020-05-05 12:03:48|2020-05-05 12:24:20|8841.32000000|8878.69000000|511712.594464|1065156.97034|314|684|57.71708247|120.14656222|0.007607|-0.002754
2022-01-12 22:55:36|90470033|90471030|2020-05-05 12:24:21|2020-05-05 12:44:50|8878.68000000|8870.33000000|549903.468329|838677.31231|350|648|61.93374676|94.4101349|0.003325|-0.004177
2022-01-12 22:55:36|90471031|90472028|2020-05-05 12:44:50|2020-05-05 13:02:33|8870.33000000|8865.32000000|504552.464668|761305.79781|363|635|56.87064656|85.79158836|0.003253|-0.003830
2022-01-12 22:55:36|90472029|90473026|2020-05-05 13:02:33|2020-05-05 13:21:28|8865.64000000|8889.56000000|350702.603742|864597.546044|269|729|39.46150037|97.32517442|0.005717|-0.002658
2022-01-12 22:55:36|90473027|90474024|2020-05-05 13:21:28|2020-05-05 13:35:08|8889.55000000|8931.13000000|484952.143188|1153966.29514|290|708|54.47750408|129.44416137|0.007432|-0.001408
2022-01-12 22:55:36|90474025|90475022|2020-05-05 13:35:08|2020-05-05 13:47:07|8931.12000000|8946.23000000|1844390.47806|2007135.51992|366|632|206.20308267|224.32758864|0.000307|0.001165
2022-01-12 22:55:36|90475023|90476020|2020-05-05 13:47:08|2020-05-05 14:01:39|8945.21000000|8910.95000000|1963701.61799|421462.317134|381|617|219.7996145|47.18735164|0.002110|-0.005466
2022-01-12 22:55:37|90476021|90477018|2020-05-05 14:01:39|2020-05-05 14:14:21|8910.09000000|8876.03000000|1201588.85928|1107308.67838|409|589|135.26117542|124.70559595|0.002739|-0.006147
2022-01-12 22:55:37|90477019|90478016|2020-05-05 14:14:22|2020-05-05 14:29:22|8874.43000000|8870.26000000|438000.569212|757242.869686|278|720|49.38573411|85.38634022|-0.002562|0.002127
2022-01-12 22:55:37|90478017|90479014|2020-05-05 14:29:23|2020-05-05 14:41:11|8870.22000000|8854.75000000|1465992.4035|640158.119683|430|568|165.65825318|72.39955532|0.003247|-0.004844
2022-01-12 22:55:37|90479015|90480012|2020-05-05 14:41:11|2020-05-05 14:57:32|8854.75000000|8889.00000000|604212.281964|941104.736713|247|751|68.14530667|106.14140389|0.001737|0.001761
2022-01-12 22:55:37|90480013|90481010|2020-05-05 14:57:33|2020-05-05 15:13:52|8889.00000000|8882.77000000|461696.837447|439635.998699|303|695|51.99679563|49.49620166|-0.002408|0.001832
2022-01-12 22:55:37|90481011|90482008|2020-05-05 15:13:52|2020-05-05 15:28:09|8881.45000000|8843.36000000|981476.189593|677778.877749|349|649|110.69483054|76.53365357|0.001087|-0.004943
2022-01-12 22:55:37|90482009|90483006|2020-05-05 15:28:09|2020-05-05 15:45:15|8843.38000000|8870.83000000|332497.832337|581046.044658|320|678|37.53094687|65.5835194|0.003406|-0.000643
2022-01-12 22:55:38|90483007|90484004|2020-05-05 15:45:16|2020-05-05 16:00:35|8870.84000000|8845.00000000|967143.151521|596242.745044|362|636|109.08540914|67.20772612|0.001935|-0.004208
2022-01-12 22:55:38|90484005|90485002|2020-05-05 16:00:37|2020-05-05 16:14:29|8845.01000000|8877.96000000|586158.798003|868746.933059|341|657|66.14237985|98.0157751|0.000037|0.002667
2022-01-12 22:55:38|90485003|90486000|2020-05-05 16:14:29|2020-05-05 16:29:38|8877.96000000|8883.87000000|380653.409846|1842540.37961|285|713|42.85387058|207.35167264|0.000937|-0.000735
2022-01-12 22:55:39|90486001|90486998|2020-05-05 16:29:38|2020-05-05 16:46:15|8883.88000000|8874.69000000|410548.837067|526068.483166|337|661|46.2418347|59.25268056|0.001047|-0.001870
2022-01-12 22:55:39|90486999|90487996|2020-05-05 16:46:16|2020-05-05 17:02:50|8874.69000000|8888.60000000|228401.486676|492565.812262|298|700|25.70124592|55.43464171|0.000251|0.001045
2022-01-12 22:55:39|90487997|90488994|2020-05-05 17:02:51|2020-05-05 17:21:15|8888.60000000|8869.99000000|697279.969631|579988.183236|322|676|78.51248198|65.28843869|-0.000137|-0.001499
2022-01-12 22:55:39|90488995|90489992|2020-05-05 17:21:17|2020-05-05 17:35:06|8869.98000000|8913.92000000|460756.472875|957151.808824|294|704|51.68120594|107.44572911|0.004581|-0.000161
2022-01-12 22:55:39|90489993|90490990|2020-05-05 17:35:07|2020-05-05 17:48:11|8913.92000000|8872.10000000|1155541.21309|899880.331722|392|606|130.07609515|101.29730566|0.001581|-0.006894
2022-01-12 22:55:39|90490991|90491988|2020-05-05 17:48:12|2020-05-05 18:02:45|8871.41000000|8869.94000000|372666.969989|697241.64776|284|714|42.0026406|78.58766908|-0.000283|0.000115
2022-01-12 22:55:39|90491989|90492986|2020-05-05 18:02:48|2020-05-05 18:18:25|8869.94000000|8871.19000000|322474.51028|921389.307442|267|731|36.36663116|103.88584397|-0.002357|0.002576
2022-01-12 22:55:39|90492987|90493984|2020-05-05 18:18:25|2020-05-05 18:35:02|8870.09000000|8912.99000000|582997.214391|1169839.66434|247|751|65.67151112|131.66844829|0.002984|0.001484
2022-01-12 22:55:40|90493985|90494982|2020-05-05 18:35:03|2020-05-05 18:48:06|8912.18000000|8907.92000000|451895.052171|581315.684682|238|760|50.72782423|65.25251739|-0.000142|-0.000329
2022-01-12 22:55:40|90494983|90495980|2020-05-05 18:48:06|2020-05-05 19:06:20|8907.92000000|8913.28000000|268137.499003|806115.422656|295|703|30.13713735|90.5240012|0.000794|-0.000346
2022-01-12 22:55:40|90495981|90496978|2020-05-05 19:06:20|2020-05-05 19:17:34|8913.28000000|8926.41000000|464677.092449|1172289.82692|344|654|52.04223539|131.2639998|-0.000307|0.001426
2022-01-12 22:55:40|90496979|90497976|2020-05-05 19:17:35|2020-05-05 19:29:41|8926.41000000|8902.00000000|1061845.02635|691679.723081|401|597|119.00841656|77.5195802|-0.000129|-0.002035
2022-01-12 22:55:40|90497977|90498974|2020-05-05 19:29:42|2020-05-05 19:43:26|8902.00000000|8905.77000000|361392.071267|356087.058225|315|683|40.61231126|40.00471943|-0.001038|0.001134
2022-01-12 22:55:40|90498975|90499972|2020-05-05 19:43:26|2020-05-05 19:54:16|8905.77000000|8923.15000000|831842.997598|716809.674667|359|639|93.36332479|80.4518752|-0.001237|0.003042
2022-01-12 22:55:40|90499973|90500970|2020-05-05 19:54:16|2020-05-05 20:10:37|8923.99000000|8930.14000000|466545.400975|661329.836246|306|692|52.30325143|74.10650406|-0.000883|0.001460
2022-01-12 22:55:40|90500971|90501968|2020-05-05 20:10:37|2020-05-05 20:23:00|8930.13000000|8945.80000000|399720.577218|924658.533718|366|632|44.71240104|103.4690979|-0.002342|0.003519
2022-01-12 22:55:40|90501969|90502966|2020-05-05 20:23:00|2020-05-05 20:33:18|8947.15000000|8940.39000000|358838.097115|662029.991201|309|689|40.11251283|73.96446875|-0.001608|0.000855
2022-01-12 22:55:40|90502967|90503964|2020-05-05 20:33:18|2020-05-05 20:46:41|8941.14000000|8944.43000000|411632.621708|342409.619789|354|644|45.97642494|38.25764064|-0.002027|0.002432
2022-01-12 22:55:41|90503965|90504962|2020-05-05 20:46:42|2020-05-05 21:00:46|8944.43000000|8991.53000000|173651.780956|696820.733085|222|776|19.37990545|77.72824693|0.003297|0.001985
2022-01-12 22:55:41|90504963|90505960|2020-05-05 21:00:46|2020-05-05 21:10:10|8991.76000000|8988.67000000|577194.92239|744875.385101|346|652|64.18908453|82.82473632|-0.005205|0.004871
2022-01-12 22:55:41|90505961|90506958|2020-05-05 21:10:10|2020-05-05 21:21:44|8988.68000000|8992.80000000|400266.638152|497290.712701|366|632|44.52516761|55.31281925|-0.004499|0.004886
2022-01-12 22:55:41|90506959|90507956|2020-05-05 21:21:44|2020-05-05 21:31:37|8992.82000000|8975.49000000|354773.687587|1017170.71976|364|634|39.42934683|112.96261545|-0.003510|0.001923
2022-01-12 22:55:41|90507957|90508954|2020-05-05 21:31:39|2020-05-05 21:46:19|8975.54000000|9001.88000000|389520.525586|593650.085039|311|687|43.38340868|66.09796178|0.000044|0.002395
2022-01-12 22:55:41|90508955|90509952|2020-05-05 21:46:19|2020-05-05 21:59:49|9001.73000000|8975.66000000|327640.76375|396787.726445|329|669|36.45094665|44.14651883|-0.007480|0.005155
2022-01-12 22:55:41|90509953|90510950|2020-05-05 21:59:49|2020-05-05 22:10:17|8975.66000000|8927.93000000|1188957.07406|740986.177126|411|587|132.67416224|82.64706998|-0.006732|0.001265
2022-01-12 22:55:41|90510951|90511948|2020-05-05 22:10:17|2020-05-05 22:20:55|8927.93000000|8948.67000000|550072.33057|920630.895636|292|706|61.52665771|102.9792671|0.001308|0.001106
2022-01-12 22:55:41|90511949|90512946|2020-05-05 22:20:55|2020-05-05 22:36:43|8948.67000000|8977.00000000|281372.627533|725944.546689|302|696|31.41028814|81.11019626|0.003319|-0.000217
2022-01-12 22:55:41|90512947|90513944|2020-05-05 22:36:43|2020-05-05 22:56:26|8977.00000000|8967.72000000|365613.588262|414576.472807|292|706|40.76853347|46.26289267|-0.000609|-0.000133
2022-01-12 22:55:42|90513945|90514942|2020-05-05 22:56:26|2020-05-05 23:11:54|8967.50000000|8995.01000000|372907.678954|944851.807174|250|748|41.50798349|105.17506981|-0.000033|0.002702
2022-01-12 22:55:42|90514943|90515940|2020-05-05 23:11:54|2020-05-05 23:32:07|8995.01000000|8972.28000000|394868.372595|479745.268344|294|704|43.96849904|53.43095166|-0.003189|0.001199
2022-01-12 22:55:42|90515941|90516938|2020-05-05 23:32:08|2020-05-05 23:50:11|8972.28000000|8974.33000000|398919.392327|601594.254331|276|722|44.47670685|67.0795109|-0.000034|0.000232
2022-01-12 22:55:42|90516939|90517936|2020-05-05 23:50:12|2020-05-05 23:59:09|8974.33000000|9048.73000000|525858.296706|1617906.57843|251|747|58.27486973|179.46166919|0.010907|-0.001314
2022-01-12 22:55:42|90517937|90518934|2020-05-05 23:59:09|2020-05-06 00:09:28|9048.73000000|9000.72000000|669179.938384|1016138.31889|388|610|74.20067257|112.72464861|-0.004973|0.000577
2022-01-12 22:55:42|90518935|90519932|2020-05-06 00:09:28|2020-05-06 00:23:17|8999.32000000|8996.39000000|560945.027831|755526.077374|380|618|62.32782043|83.91701195|0.001585|-0.001667
2022-01-12 22:55:42|90519933|90520930|2020-05-06 00:23:17|2020-05-06 00:37:51|8997.54000000|8983.70000000|707664.109146|545388.8831|386|612|78.77656469|60.76403234|-0.003498|0.002228
2022-01-12 22:55:42|90520931|90521928|2020-05-06 00:37:52|2020-05-06 00:51:09|8983.70000000|8938.90000000|875104.89689|644588.041685|383|615|97.80589144|71.98755715|-0.001914|-0.003456
2022-01-12 22:55:42|90521929|90522926|2020-05-06 00:51:11|2020-05-06 01:08:45|8938.90000000|8969.18000000|225209.797616|567867.712658|230|768|25.15384959|63.4245915|0.001176|0.001891
2022-01-12 22:55:42|90522927|90523924|2020-05-06 01:08:47|2020-05-06 01:29:13|8969.18000000|8978.69000000|278329.610425|546405.200161|233|765|31.02638922|60.90042475|-0.002313|0.003146
2022-01-12 22:55:42|90523925|90524922|2020-05-06 01:29:16|2020-05-06 01:47:09|8978.69000000|8990.00000000|380325.935197|545361.147044|238|760|42.35933557|60.73085921|-0.002517|0.003675
2022-01-12 22:55:43|90524923|90525920|2020-05-06 01:47:09|2020-05-06 02:04:40|8990.00000000|8978.56000000|558598.609374|610301.193148|241|757|62.14132499|67.90172631|-0.001556|0.000335
2022-01-12 22:55:43|90525921|90526918|2020-05-06 02:04:42|2020-05-06 02:25:52|8978.51000000|8959.82000000|288887.254747|552599.634112|269|729|32.20492182|61.59255077|-0.004885|0.003178
2022-01-12 22:55:43|90526919|90527916|2020-05-06 02:25:52|2020-05-06 02:44:19|8959.83000000|8961.03000000|323613.430255|412745.202242|287|711|36.1012148|46.04094688|-0.003959|0.004109
2022-01-12 22:55:43|90527917|90528914|2020-05-06 02:44:19|2020-05-06 03:06:27|8961.03000000|8983.14000000|384264.59021|406367.309966|310|688|42.79502969|45.27277838|0.001502|0.000681
2022-01-12 22:55:43|90528915|90529912|2020-05-06 03:06:28|2020-05-06 03:27:17|8983.14000000|8991.57000000|311088.961184|455356.367146|278|720|34.62392464|50.66164149|-0.003040|0.003764
2022-01-12 22:55:43|90529913|90530910|2020-05-06 03:27:17|2020-05-06 03:43:18|8991.56000000|9014.98000000|340051.889384|1026883.96473|258|740|37.7223577|114.02917166|0.001038|0.001558
2022-01-12 22:55:43|90530911|90531908|2020-05-06 03:43:19|2020-05-06 03:51:00|9014.79000000|9068.32000000|1229524.27624|1151826.05986|350|648|136.01159749|127.24720116|0.009773|-0.004046
2022-01-12 22:55:43|90531909|90532906|2020-05-06 03:51:00|2020-05-06 03:57:46|9068.45000000|8984.53000000|1365756.95021|926168.919423|480|518|151.62573093|102.81557653|0.002114|-0.010875
2022-01-12 22:55:44|90532907|90533904|2020-05-06 03:57:46|2020-05-06 04:13:32|8984.53000000|9022.86000000|472552.872489|874846.895549|321|677|52.51658276|97.05191249|-0.003418|0.006476
2022-01-12 22:55:45|90533905|90534902|2020-05-06 04:13:33|2020-05-06 04:30:54|9022.60000000|9045.49000000|267817.333079|1126172.6291|256|742|29.64839059|124.61434245|0.000891|0.001559
2022-01-12 22:55:45|90534903|90535900|2020-05-06 04:30:54|2020-05-06 04:48:20|9046.12000000|9021.39000000|628932.995189|648007.568166|362|636|69.58912304|71.66456669|0.001071|-0.003250
2022-01-12 22:55:45|90535901|90536898|2020-05-06 04:48:22|2020-05-06 05:03:55|9021.39000000|9025.01000000|403882.714409|715629.756842|356|642|44.79262353|79.37648864|0.002265|-0.001960
2022-01-12 22:55:45|90536899|90537896|2020-05-06 05:03:55|2020-05-06 05:26:32|9025.01000000|9035.46000000|341422.22776|831826.816799|309|689|37.79250204|92.08302662|0.001017|-0.000094
2022-01-12 22:55:45|90537897|90538894|2020-05-06 05:26:36|2020-05-06 05:48:41|9033.54000000|8990.70000000|449533.19395|545542.663756|372|626|49.84370998|60.50252434|-0.002370|-0.001738
2022-01-12 22:55:45|90538895|90539892|2020-05-06 05:48:41|2020-05-06 06:09:28|8990.69000000|9045.79000000|520964.39455|903161.151836|361|637|57.75036284|100.05566509|0.007470|-0.001402
2022-01-12 22:55:45|90539893|90540890|2020-05-06 06:09:29|2020-05-06 06:34:04|9045.78000000|9045.66000000|349782.94331|687188.423583|344|654|38.67949636|75.96995747|0.004185|-0.004150
2022-01-12 22:55:45|90540891|90541888|2020-05-06 06:34:11|2020-05-06 06:59:37|9045.32000000|9032.48000000|516407.473861|574147.518963|355|643|57.19872955|63.62138714|0.001947|-0.003189
2022-01-12 22:55:45|90541889|90542886|2020-05-06 06:59:37|2020-05-06 07:24:57|9032.48000000|9025.50000000|375590.631728|884933.639097|347|651|41.53897164|97.8177764|0.004853|-0.005528
2022-01-12 22:55:45|90542887|90543884|2020-05-06 07:24:57|2020-05-06 07:53:09|9025.49000000|9041.71000000|454469.269816|701145.533911|351|647|50.34945454|77.6498685|0.006595|-0.005056
2022-01-12 22:55:46|90543885|90544882|2020-05-06 07:53:09|2020-05-06 08:01:22|9041.71000000|9109.27000000|1009473.77204|1956237.93491|284|714|111.08328571|215.38407794|0.015998|-0.004779
2022-01-12 22:55:46|90544883|90545880|2020-05-06 08:01:22|2020-05-06 08:07:04|9108.24000000|9031.44000000|1449300.44949|2311266.87525|500|498|159.97528025|254.31330612|0.007035|-0.015587
2022-01-12 22:55:46|90545881|90546878|2020-05-06 08:07:04|2020-05-06 08:24:43|9032.58000000|9064.70000000|582781.691621|1275989.78916|417|581|64.40306459|140.92149664|0.012305|-0.009473
2022-01-12 22:55:46|90546879|90547876|2020-05-06 08:24:43|2020-05-06 08:51:39|9064.81000000|9044.01000000|418712.399444|768897.906683|393|605|46.19835477|84.88502043|0.007661|-0.009551
2022-01-12 22:55:46|90547877|90548874|2020-05-06 08:51:39|2020-05-06 09:23:48|9043.97000000|9070.50000000|553822.573575|680731.146751|369|629|61.14102685|75.13397838|0.006845|-0.004293
2022-01-12 22:55:46|90548875|90549872|2020-05-06 09:23:52|2020-05-06 09:53:26|9071.56000000|9094.94000000|268548.945358|836432.650661|288|710|29.56009289|92.05828256|0.007373|-0.004899
2022-01-12 22:55:46|90549873|90550870|2020-05-06 09:53:27|2020-05-06 10:18:53|9094.94000000|9112.67000000|667578.321579|1310687.18868|317|681|73.4047519|144.09171817|0.005943|-0.004329
2022-01-12 22:55:46|90550871|90551868|2020-05-06 10:18:53|2020-05-06 10:21:48|9114.11000000|9198.48000000|707635.577826|1532492.25083|216|782|77.17460095|167.31527|0.016588|-0.001982
2022-01-12 22:55:46|90551869|90552866|2020-05-06 10:21:48|2020-05-06 10:24:11|9199.99000000|9186.10000000|1210078.51375|2111321.58102|349|649|131.52292574|229.47358176|0.006086|-0.008670
2022-01-12 22:55:46|90552867|90553864|2020-05-06 10:24:11|2020-05-06 10:30:57|9187.67000000|9242.45000000|572769.189687|2543468.56957|330|668|62.22907589|276.36555245|0.009039|-0.002377
2022-01-12 22:55:46|90553865|90554862|2020-05-06 10:30:57|2020-05-06 10:32:30|9242.46000000|9245.19000000|1009706.35945|2003445.27777|383|615|108.89460197|216.02146745|0.010687|-0.010398
2022-01-12 22:55:47|90554863|90555860|2020-05-06 10:32:30|2020-05-06 10:39:27|9245.19000000|9226.20000000|810734.390379|1755429.25159|525|473|87.61244362|189.65428054|0.006739|-0.008396
2022-01-12 22:55:47|90555861|90556858|2020-05-06 10:39:30|2020-05-06 10:47:17|9227.11000000|9224.99000000|1255455.85691|1077162.40099|514|484|136.18430631|116.78785195|0.008711|-0.009225
2022-01-12 22:55:47|90556859|90557856|2020-05-06 10:47:17|2020-05-06 10:58:35|9225.80000000|9233.56000000|1320236.02925|1261093.98572|477|521|143.07023913|136.76678893|0.006176|-0.005428
2022-01-12 22:55:47|90557857|90558854|2020-05-06 10:58:35|2020-05-06 11:10:36|9233.36000000|9236.23000000|1566891.73034|668225.629548|512|486|169.59635885|72.27673348|0.003881|-0.003640
2022-01-12 22:55:47|90558855|90559852|2020-05-06 11:10:36|2020-05-06 11:26:35|9236.53000000|9229.45000000|531440.814555|1173326.07566|366|632|57.60926228|127.19400727|-0.000406|-0.000820
2022-01-12 22:55:47|90559853|90560850|2020-05-06 11:26:35|2020-05-06 11:38:20|9229.47000000|9266.88000000|979654.632247|1329501.37169|444|554|105.86930509|143.77906002|0.003625|-0.000310
2022-01-12 22:55:47|90560851|90561848|2020-05-06 11:38:20|2020-05-06 11:47:18|9266.88000000|9296.17000000|748894.742597|1121795.54147|398|600|80.7409958|120.9387336|0.004713|-0.001859
2022-01-12 22:55:47|90561849|90562846|2020-05-06 11:47:18|2020-05-06 11:50:14|9296.15000000|9318.74000000|658449.974819|3124556.55556|279|719|70.65195949|334.82646651|0.014692|-0.010780
2022-01-12 22:55:47|90562847|90563844|2020-05-06 11:50:14|2020-05-06 11:54:35|9318.74000000|9375.00000000|357768.874978|1769931.5371|366|632|38.37117003|189.35716761|-0.000928|0.004241
2022-01-12 22:55:48|90563845|90564842|2020-05-06 11:54:35|2020-05-06 11:59:18|9375.00000000|9339.76000000|1021171.2456|1065537.37174|443|555|109.22800726|113.89641656|-0.010903|0.007901
2022-01-12 22:55:48|90564843|90565840|2020-05-06 11:59:18|2020-05-06 12:03:54|9342.94000000|9378.73000000|945045.442278|1299029.91274|370|628|100.94506988|138.58219833|0.000986|0.003546
2022-01-12 22:55:48|90565841|90566838|2020-05-06 12:03:54|2020-05-06 12:07:58|9378.33000000|9297.37000000|1605030.45935|1198202.19922|576|422|171.82065533|127.81499756|-0.000543|-0.007146
2022-01-12 22:55:48|90566839|90567836|2020-05-06 12:07:58|2020-05-06 12:12:10|9296.99000000|9326.00000000|762797.470938|1508084.37826|450|548|81.90523367|161.93190275|0.003291|-0.000575
2022-01-12 22:55:48|90567837|90568834|2020-05-06 12:12:10|2020-05-06 12:17:24|9326.00000000|9292.83000000|1445097.88448|998821.743204|524|474|155.47635538|107.35757761|-0.002816|-0.000350
2022-01-12 22:55:48|90568835|90569832|2020-05-06 12:17:24|2020-05-06 12:23:33|9292.84000000|9299.88000000|1187392.27762|935040.147633|453|545|127.84083474|100.69256855|-0.003198|0.003602
2022-01-12 22:55:48|90569833|90570830|2020-05-06 12:23:33|2020-05-06 12:32:16|9298.75000000|9321.55000000|570322.240351|942060.138819|399|599|61.32898719|101.28759354|0.002013|0.000185
2022-01-12 22:55:48|90570831|90571828|2020-05-06 12:32:16|2020-05-06 12:41:40|9321.55000000|9290.00000000|787870.180421|549727.20368|493|505|84.75390864|59.09525407|-0.003116|0.000644
2022-01-12 22:55:48|90571829|90572826|2020-05-06 12:41:40|2020-05-06 12:49:42|9290.00000000|9249.04000000|2731496.90128|608396.37079|531|467|294.38643566|65.63125433|-0.002395|-0.000789
2022-01-12 22:55:48|90572827|90573824|2020-05-06 12:49:42|2020-05-06 12:57:53|9246.07000000|9250.21000000|2358153.92799|1219711.75418|481|517|255.03094717|131.87519277|-0.003267|0.003551
2022-01-12 22:55:49|90573825|90574822|2020-05-06 12:57:53|2020-05-06 13:07:05|9251.80000000|9278.27000000|735741.602328|1916838.19529|370|628|79.45700634|206.97410076|0.000614|0.001810
2022-01-12 22:55:49|90574823|90575820|2020-05-06 13:07:06|2020-05-06 13:16:54|9278.29000000|9265.16000000|831768.437438|1325454.14646|397|601|89.78926934|142.96982812|-0.003864|0.002451
2022-01-12 22:55:49|90575821|90576818|2020-05-06 13:16:54|2020-05-06 13:22:49|9265.16000000|9199.00000000|1944873.5415|1342497.65283|546|452|211.07111059|145.70279234|0.001521|-0.010273
2022-01-12 22:55:49|90576819|90577816|2020-05-06 13:22:50|2020-05-06 13:24:22|9200.97000000|9165.75000000|2452357.91811|1411144.82923|566|432|267.867423|153.9765409|0.004484|-0.008918
2022-01-12 22:55:49|90577817|90578814|2020-05-06 13:24:22|2020-05-06 13:31:53|9165.74000000|9201.47000000|962325.928739|2058114.88603|363|635|104.81086484|224.2078976|0.007475|-0.003011
2022-01-12 22:55:49|90578815|90579812|2020-05-06 13:31:54|2020-05-06 13:41:52|9201.48000000|9207.90000000|920224.384367|1457194.05257|385|613|100.01416479|158.29600449|0.000509|0.000094
2022-01-12 22:55:49|90579813|90580810|2020-05-06 13:41:52|2020-05-06 13:51:30|9207.90000000|9227.52000000|1753229.47961|2834924.41702|307|691|190.51338044|307.94531382|0.003472|-0.001455
2022-01-12 22:55:49|90580811|90581808|2020-05-06 13:51:30|2020-05-06 14:00:30|9227.53000000|9237.50000000|647755.705524|1538050.40895|331|667|70.21537616|166.70747524|0.002010|-0.001095
2022-01-12 22:55:49|90581809|90582806|2020-05-06 14:00:30|2020-05-06 14:09:28|9237.39000000|9245.99000000|1094085.14597|1444038.42163|376|622|118.57841927|156.45889283|0.004208|-0.003311
2022-01-12 22:55:50|90582807|90583804|2020-05-06 14:09:28|2020-05-06 14:18:53|9246.00000000|9243.97000000|596630.772814|846413.735971|333|665|64.50379243|91.49294027|0.000008|0.000042
2022-01-12 22:55:51|90583805|90584802|2020-05-06 14:18:53|2020-05-06 14:31:21|9243.97000000|9249.10000000|718601.404221|1935586.15731|357|641|77.80038442|209.53841394|-0.000025|0.000427
2022-01-12 22:55:51|90584803|90585800|2020-05-06 14:31:21|2020-05-06 14:42:17|9249.04000000|9212.45000000|669015.746763|1084442.929|433|565|72.57803583|117.64465989|-0.000208|-0.003235
2022-01-12 22:55:51|90585801|90586798|2020-05-06 14:42:17|2020-05-06 14:55:11|9213.81000000|9218.01000000|682627.460952|870229.717393|365|633|74.05909236|94.40850792|0.001228|-0.000882
2022-01-12 22:55:51|90586799|90587796|2020-05-06 14:55:11|2020-05-06 15:06:54|9218.01000000|9249.29000000|620158.525119|1702877.42112|300|698|67.16086838|184.33824834|0.002336|0.000643
2022-01-12 22:55:51|90587797|90588794|2020-05-06 15:06:54|2020-05-06 15:16:16|9249.30000000|9291.73000000|657160.852806|1064346.54972|335|663|70.97614182|114.95050771|0.001579|0.002356
2022-01-12 22:55:51|90588795|90589792|2020-05-06 15:16:16|2020-05-06 15:27:40|9291.73000000|9282.04000000|1654191.82389|732278.023839|366|632|178.33032044|78.94987513|-0.000113|-0.000689
2022-01-12 22:55:51|90589793|90590790|2020-05-06 15:27:40|2020-05-06 15:39:08|9279.60000000|9277.67000000|590516.712271|965731.926842|327|671|63.61838511|104.05016545|0.001772|-0.001941
2022-01-12 22:55:51|90590791|90591788|2020-05-06 15:39:09|2020-05-06 15:51:33|9277.68000000|9266.93000000|544329.854426|1211732.69996|326|672|58.70908998|130.65648402|-0.000761|-0.000057
2022-01-12 22:55:51|90591789|90592786|2020-05-06 15:51:33|2020-05-06 16:01:44|9266.78000000|9270.03000000|1444292.2079|1078626.57383|343|655|155.79805266|116.27568111|0.001474|-0.001153
2022-01-12 22:55:52|90592787|90593784|2020-05-06 16:01:44|2020-05-06 16:11:02|9272.08000000|9320.76000000|1193238.83747|1483941.31556|272|726|128.35383089|159.53448568|0.003377|0.001192
2022-01-12 22:55:52|90593785|90594782|2020-05-06 16:11:02|2020-05-06 16:18:40|9320.76000000|9282.00000000|1324212.6509|1486344.4204|395|603|142.39920686|159.99555128|-0.001376|-0.002264
2022-01-12 22:55:52|90594783|90595780|2020-05-06 16:18:40|2020-05-06 16:28:05|9281.99000000|9265.00000000|1318980.91419|990186.749566|388|610|142.32526033|106.91273157|0.000421|-0.002025
2022-01-12 22:55:52|90595781|90596778|2020-05-06 16:28:05|2020-05-06 16:38:05|9264.29000000|9270.64000000|1044828.43496|1091660.27749|403|595|112.90564051|117.9329857|0.001517|-0.000865
2022-01-12 22:55:52|90596779|90597776|2020-05-06 16:38:06|2020-05-06 16:50:44|9270.64000000|9290.01000000|360211.82169|730960.741252|308|690|38.82050194|78.7820064|0.000478|0.001180
2022-01-12 22:55:52|90597777|90598774|2020-05-06 16:50:44|2020-05-06 17:01:21|9290.01000000|9296.76000000|586691.156344|890134.969634|383|615|63.21857054|95.91300737|0.000955|-0.000330
2022-01-12 22:55:52|90598775|90599772|2020-05-06 17:01:21|2020-05-06 17:11:51|9296.76000000|9268.75000000|554108.910538|1174349.06741|357|641|59.74659278|126.61312946|-0.000988|-0.001611
2022-01-12 22:55:52|90599773|90600770|2020-05-06 17:11:51|2020-05-06 17:21:27|9268.74000000|9254.46000000|831880.926892|1468119.97625|360|638|89.82593719|158.60162349|-0.000252|-0.001090
2022-01-12 22:55:52|90600771|90601768|2020-05-06 17:21:27|2020-05-06 17:34:26|9254.46000000|9255.91000000|410467.147728|786854.839046|331|667|44.34727969|85.01099439|0.000276|-0.000205
2022-01-12 22:55:52|90601769|90602766|2020-05-06 17:34:29|2020-05-06 17:46:19|9255.91000000|9254.99000000|444877.558865|747708.077188|376|622|48.07460103|80.78256978|-0.000468|0.000378
2022-01-12 22:55:52|90602767|90603764|2020-05-06 17:46:19|2020-05-06 17:58:47|9255.01000000|9285.90000000|333252.497644|884689.761136|277|721|35.94480774|95.44029648|0.000984|0.001844
2022-01-12 22:55:53|90603765|90604762|2020-05-06 17:58:49|2020-05-06 18:10:23|9284.65000000|9252.24000000|867079.086571|1065973.43145|363|635|93.63332448|115.07063572|-0.002747|-0.000267
2022-01-12 22:55:53|90604763|90605760|2020-05-06 18:10:23|2020-05-06 18:20:29|9253.41000000|9242.85000000|1459747.61547|1252133.78375|329|669|157.89617764|135.4776086|0.000787|-0.001926
2022-01-12 22:55:53|90605761|90606758|2020-05-06 18:20:29|2020-05-06 18:32:47|9242.85000000|9245.90000000|1204227.09649|1146368.77594|333|665|130.27192017|124.0061855|-0.000570|0.000854
2022-01-12 22:55:53|90606759|90607756|2020-05-06 18:32:47|2020-05-06 18:46:25|9245.90000000|9227.05000000|1928803.25096|790543.686093|363|635|208.82865662|85.53881599|-0.001364|-0.000160
2022-01-12 22:55:53|90607757|90608754|2020-05-06 18:46:25|2020-05-06 18:59:18|9225.42000000|9253.86000000|897239.289522|782890.432178|368|630|97.18583498|84.76294818|0.001031|0.001917
2022-01-12 22:55:53|90608755|90609752|2020-05-06 18:59:21|2020-05-06 19:13:38|9253.87000000|9263.20000000|365866.989082|1038718.93651|254|744|39.53482611|112.24276259|0.000053|0.001234
2022-01-12 22:55:53|90609753|90610750|2020-05-06 19:13:38|2020-05-06 19:24:56|9262.96000000|9269.98000000|1148500.91185|665833.893013|345|653|123.7994706|71.76433249|0.000260|0.000462
2022-01-12 22:55:53|90610751|90611748|2020-05-06 19:24:56|2020-05-06 19:37:43|9269.98000000|9259.60000000|1206148.15248|847001.245288|393|605|130.15828984|91.40497888|-0.000097|-0.000851
2022-01-12 22:55:53|90611749|90612746|2020-05-06 19:37:45|2020-05-06 19:48:28|9259.60000000|9256.39000000|1266664.39145|473192.837406|384|614|136.87215921|51.1381238|0.001738|-0.002150
2022-01-12 22:55:53|90612747|90613744|2020-05-06 19:48:28|2020-05-06 20:00:20|9256.34000000|9250.62000000|580598.049417|578315.342107|349|649|62.67604962|62.44685625|-0.000781|0.000290
2022-01-12 22:55:54|90613745|90614742|2020-05-06 20:00:23|2020-05-06 20:09:57|9252.65000000|9237.55000000|2733028.7842|600765.256275|417|581|295.41674813|64.93017601|0.000698|-0.001805
2022-01-12 22:55:54|90614743|90615740|2020-05-06 20:09:57|2020-05-06 20:18:42|9237.27000000|9230.00000000|2911170.12468|915130.534656|471|527|315.28474728|99.10413622|0.001151|-0.001796
2022-01-12 22:55:54|90615741|90616738|2020-05-06 20:18:42|2020-05-06 20:32:34|9230.01000000|9240.85000000|528424.527487|913198.935115|335|663|57.19044793|98.82756446|0.001311|-0.000375
2022-01-12 22:55:54|90616739|90617736|2020-05-06 20:32:37|2020-05-06 20:45:49|9240.82000000|9259.42000000|576967.954254|725699.835347|355|643|62.3223788|78.41950687|0.001670|-0.000034
2022-01-12 22:55:54|90617737|90618734|2020-05-06 20:45:53|2020-05-06 21:00:12|9259.43000000|9252.10000000|361017.006813|667054.617651|320|678|39.00262153|72.0448405|-0.000767|0.000048
2022-01-12 22:55:54|90618735|90619732|2020-05-06 21:00:13|2020-05-06 21:15:49|9252.10000000|9283.07000000|253805.470383|559652.152272|308|690|27.40837357|60.39227732|0.001195|0.001511
2022-01-12 22:55:54|90619733|90620730|2020-05-06 21:15:49|2020-05-06 21:25:29|9283.50000000|9284.72000000|238662.336078|823106.086046|378|620|25.69818915|88.59072503|-0.002325|0.002473
2022-01-12 22:55:54|90620731|90621728|2020-05-06 21:25:29|2020-05-06 21:36:07|9284.72000000|9296.49000000|195984.861693|936052.057675|318|680|21.10835409|100.734894|-0.001858|0.003080
2022-01-12 22:55:54|90621729|90622726|2020-05-06 21:36:08|2020-05-06 21:45:44|9295.36000000|9287.73000000|326168.642131|628048.076812|405|593|35.11634502|67.61840624|-0.004087|0.003603
2022-01-12 22:55:55|90622727|90623724|2020-05-06 21:45:44|2020-05-06 22:00:06|9287.68000000|9300.00000000|654769.1677|846917.766571|308|690|70.46209383|91.14150124|-0.000221|0.000917
2022-01-12 22:55:55|90623725|90624722|2020-05-06 22:00:06|2020-05-06 22:07:37|9300.00000000|9323.50000000|1261860.80238|1421630.4041|313|685|135.41088812|152.55349985|0.002422|0.000488
2022-01-12 22:55:55|90624723|90625720|2020-05-06 22:07:37|2020-05-06 22:12:39|9323.49000000|9345.16000000|776349.009148|1628210.6895|323|675|83.07827409|174.20258155|-0.002615|0.005136
2022-01-12 22:55:55|90625721|90626718|2020-05-06 22:12:39|2020-05-06 22:20:58|9345.12000000|9339.22000000|629181.018985|470802.019019|394|604|67.43293952|50.44021734|-0.002337|0.001732
2022-01-12 22:55:55|90626719|90627716|2020-05-06 22:20:59|2020-05-06 22:31:02|9339.23000000|9308.44000000|963529.362695|763716.840314|393|605|103.35610746|81.93869969|-0.000582|-0.002508
2022-01-12 22:55:55|90627717|90628714|2020-05-06 22:31:02|2020-05-06 22:39:10|9308.43000000|9316.02000000|4785885.51894|784973.573159|434|564|514.57785763|84.35040865|0.000223|0.000548
2022-01-12 22:55:55|90628715|90629712|2020-05-06 22:39:13|2020-05-06 22:49:51|9316.02000000|9377.51000000|329021.260083|1316232.31482|224|774|35.26190556|140.84717739|0.005319|0.000333
2022-01-12 22:55:55|90629713|90630710|2020-05-06 22:49:51|2020-05-06 22:55:10|9377.76000000|9363.85000000|857691.817789|1912379.63646|339|659|91.58530199|204.05423438|0.000955|-0.002820
2022-01-12 22:55:55|90630711|90631708|2020-05-06 22:55:10|2020-05-06 23:02:07|9363.96000000|9391.46000000|577973.431196|762267.623876|339|659|61.64185482|81.24967724|0.000792|0.002114
2022-01-12 22:55:55|90631709|90632706|2020-05-06 23:02:10|2020-05-06 23:05:09|9391.43000000|9370.87000000|684586.604691|1453795.26179|276|722|72.85788797|154.63991654|-0.005706|0.002884
2022-01-12 22:55:56|90632707|90633704|2020-05-06 23:05:09|2020-05-06 23:11:58|9370.80000000|9363.62000000|953144.392906|584616.518114|396|602|101.81014686|62.42071264|-0.000253|-0.000494
2022-01-12 22:55:57|90633705|90634702|2020-05-06 23:11:58|2020-05-06 23:18:40|9363.19000000|9343.06000000|868523.921567|653124.99966|460|538|93.01648102|69.96547959|-0.000758|-0.001440
2022-01-12 22:55:57|90634703|90635700|2020-05-06 23:18:41|2020-05-06 23:29:21|9343.06000000|9361.54000000|214792.704393|1004466.67557|254|744|22.97179814|107.44561315|0.002374|-0.000542
2022-01-12 22:55:57|90635701|90636698|2020-05-06 23:29:21|2020-05-06 23:38:42|9361.54000000|9323.54000000|577624.706256|917741.239584|409|589|61.94926583|98.37047335|0.002387|-0.005862
2022-01-12 22:55:57|90636699|90637696|2020-05-06 23:38:42|2020-05-06 23:43:24|9323.54000000|9281.45000000|1644871.3656|564482.031298|559|439|176.98771307|60.72411622|0.001250|-0.006294
2022-01-12 22:55:57|90637697|90638694|2020-05-06 23:43:24|2020-05-06 23:49:21|9279.85000000|9255.00000000|1254136.1249|1130348.34654|490|508|135.28529651|121.83812727|0.004073|-0.006419
2022-01-12 22:55:57|90638695|90639692|2020-05-06 23:49:22|2020-05-06 23:50:32|9254.08000000|9202.52000000|2121150.68963|759714.53347|662|336|230.0116039|82.37683954|0.004912|-0.014171
2022-01-12 22:55:57|90639693|90640690|2020-05-06 23:50:32|2020-05-06 23:51:42|9202.52000000|9184.88000000|1421076.89421|1187239.23373|580|418|154.83894929|129.10098193|-0.002063|0.000210
2022-01-12 22:55:57|90640691|90641688|2020-05-06 23:51:42|2020-05-06 23:55:50|9184.88000000|9209.27000000|1784968.0729|1127963.43258|424|574|193.92355418|122.56214549|0.004321|-0.001974
2022-01-12 22:55:57|90641689|90642686|2020-05-06 23:55:50|2020-05-06 23:56:51|9208.26000000|9070.00000000|2019415.73227|234912.710046|812|186|221.17516562|25.67085871|-0.006211|-0.010937
2022-01-12 22:55:57|90642687|90643684|2020-05-06 23:56:51|2020-05-06 23:57:58|9070.00000000|9144.09000000|2428461.53584|2230052.1364|435|563|266.1391076|244.41890298|0.003488|0.006562
2022-01-12 22:55:57|90643685|90644682|2020-05-06 23:57:59|2020-05-07 00:00:51|9151.04000000|9138.91000000|1664879.08262|1383117.82031|432|566|181.76176038|150.96475729|0.001564|-0.002775
2022-01-12 22:55:58|90644683|90645680|2020-05-07 00:00:51|2020-05-07 00:02:09|9137.33000000|9070.94000000|1831301.82468|980133.674904|569|429|201.28988855|107.81852526|0.000506|-0.010151
2022-01-12 22:55:58|90645681|90646678|2020-05-07 00:02:09|2020-05-07 00:03:13|9070.75000000|9088.73000000|1973095.85908|1159209.94425|538|460|217.93872862|127.98845427|-0.002651|0.004838
2022-01-12 22:55:58|90646679|90647676|2020-05-07 00:03:13|2020-05-07 00:06:37|9088.73000000|9112.92000000|1165903.95504|1661826.92046|376|622|128.27057457|182.7857513|-0.001619|0.003979
2022-01-12 22:55:58|90647677|90648674|2020-05-07 00:06:37|2020-05-07 00:11:16|9112.92000000|9161.12000000|936847.19538|1725437.98541|344|654|102.54098766|188.79330566|0.002992|0.002453
2022-01-12 22:55:58|90648675|90649672|2020-05-07 00:11:16|2020-05-07 00:18:49|9164.49000000|9170.11000000|710491.650123|1311721.15252|322|676|77.44497754|142.97944485|-0.000380|0.000921
2022-01-12 22:55:58|90649673|90650670|2020-05-07 00:18:49|2020-05-07 00:27:39|9170.09000000|9202.31000000|529710.778122|596545.314039|363|635|57.77839732|64.96483834|0.000093|0.002794
2022-01-12 22:55:58|90650671|90651668|2020-05-07 00:27:39|2020-05-07 00:37:09|9202.44000000|9196.29000000|586670.119036|1043939.55893|328|670|63.77254276|113.46648692|-0.000481|-0.000141
2022-01-12 22:55:58|90651669|90652666|2020-05-07 00:37:09|2020-05-07 00:47:02|9196.29000000|9186.59000000|556075.552322|725585.753317|365|633|60.50095372|78.98034217|0.000924|-0.001870
2022-01-12 22:55:58|90652667|90653664|2020-05-07 00:47:02|2020-05-07 00:59:41|9180.44000000|9196.38000000|639076.350162|920544.437977|290|708|69.43217256|100.05517567|0.004027|-0.002248
2022-01-12 22:55:58|90653665|90654662|2020-05-07 00:59:41|2020-05-07 01:09:29|9196.38000000|9218.13000000|446898.904017|991725.401308|316|682|48.45766013|107.51990681|0.005558|-0.003068
2022-01-12 22:55:59|90654663|90655660|2020-05-07 01:09:30|2020-05-07 01:20:34|9218.13000000|9210.43000000|1095316.10854|548492.682716|361|637|119.00812917|59.55660032|0.003818|-0.004649
2022-01-12 22:55:59|90655661|90656658|2020-05-07 01:20:34|2020-05-07 01:31:44|9210.76000000|9239.65000000|340843.484091|896494.842216|276|722|36.92900509|97.12471908|-0.001893|0.004813
2022-01-12 22:55:59|90656659|90657656|2020-05-07 01:31:44|2020-05-07 01:42:14|9239.66000000|9254.01000000|233969.496085|580436.25162|243|755|25.29593162|62.75075258|-0.001750|0.003457
2022-01-12 22:55:59|90657657|90658654|2020-05-07 01:42:14|2020-05-07 01:55:04|9254.01000000|9240.01000000|314185.695986|350746.14949|315|683|33.97422449|37.92290752|-0.001358|0.000067
2022-01-12 22:55:59|90658655|90659652|2020-05-07 01:55:04|2020-05-07 02:06:05|9240.00000000|9218.13000000|329402.287855|671729.647807|330|668|35.72475047|72.82279988|-0.000332|-0.001956
2022-01-12 22:55:59|90659653|90660650|2020-05-07 02:06:05|2020-05-07 02:19:21|9218.13000000|9268.61000000|270440.570413|1234786.92999|223|775|29.25933371|133.6563907|0.005139|0.000488
2022-01-12 22:55:59|90660651|90661648|2020-05-07 02:19:21|2020-05-07 02:32:52|9268.61000000|9286.99000000|538554.613819|937728.078544|266|732|58.11001922|101.19197155|0.002105|-0.000455
2022-01-12 22:55:59|90661649|90662646|2020-05-07 02:32:53|2020-05-07 02:40:14|9286.99000000|9321.25000000|239182.157986|1460556.7564|192|806|25.69108361|156.96698367|0.003927|0.001076
2022-01-12 22:55:59|90662647|90663644|2020-05-07 02:40:15|2020-05-07 02:46:17|9321.25000000|9379.99000000|970978.123056|1188460.01364|303|695|103.97962|127.11050111|0.011842|-0.005400
2022-01-12 22:55:59|90663645|90664642|2020-05-07 02:46:17|2020-05-07 02:53:53|9380.00000000|9339.41000000|784218.398713|767159.231518|384|614|83.89210012|82.03174263|-0.001864|-0.002758
2022-01-12 22:56:00|90664643|90665640|2020-05-07 02:53:53|2020-05-07 03:03:23|9339.41000000|9300.00000000|916516.455619|1296466.1856|377|621|98.377339|139.17152484|-0.000065|-0.003772
2022-01-12 22:56:00|90665641|90666638|2020-05-07 03:03:23|2020-05-07 03:18:10|9300.00000000|9329.94000000|351643.572811|697794.984451|291|707|37.77113053|74.95256621|-0.000670|0.003358
2022-01-12 22:56:00|90666639|90667636|2020-05-07 03:18:11|2020-05-07 03:35:13|9326.67000000|9305.09000000|603791.371905|738160.944411|292|706|64.7738871|79.16912525|-0.008009|0.006003
2022-01-12 22:56:00|90667637|90668634|2020-05-07 03:35:13|2020-05-07 03:50:21|9305.86000000|9305.00000000|473164.294195|981352.967693|348|650|50.92053627|105.57346704|-0.000966|0.000870
2022-01-12 22:56:00|90668635|90669632|2020-05-07 03:50:24|2020-05-07 04:05:37|9305.00000000|9321.06000000|563542.487705|513894.078731|363|635|60.66491775|55.2430317|-0.005485|0.007269
2022-01-12 22:56:00|90669633|90670630|2020-05-07 04:05:37|2020-05-07 04:24:20|9321.06000000|9323.77000000|346345.527|459101.414705|311|687|37.16696385|49.27601424|-0.000634|0.000851
2022-01-12 22:56:00|90670631|90671628|2020-05-07 04:24:21|2020-05-07 04:40:02|9323.77000000|9287.95000000|541348.334764|1185578.34452|353|645|58.29452845|127.5573797|0.000001|-0.003502
2022-01-12 22:56:00|90671629|90672626|2020-05-07 04:40:03|2020-05-07 04:55:16|9287.75000000|9278.91000000|527109.392877|610078.138286|349|649|56.85358111|65.75402137|-0.001214|0.000238
2022-01-12 22:56:00|90672627|90673624|2020-05-07 04:55:16|2020-05-07 05:14:06|9278.92000000|9277.77000000|274325.846939|632035.606873|381|617|29.57462397|68.12280488|0.000651|-0.000828
2022-01-12 22:56:01|90673625|90674622|2020-05-07 05:14:07|2020-05-07 05:30:09|9277.75000000|9302.58000000|793600.49105|505262.235478|438|560|85.55340439|54.47389621|0.000751|0.001955
2022-01-12 22:56:01|90674623|90675620|2020-05-07 05:30:09|2020-05-07 05:48:38|9302.76000000|9311.77000000|645560.529764|678956.898656|363|635|69.34615895|72.91903227|0.004189|-0.002985
2022-01-12 22:56:01|90675621|90676618|2020-05-07 05:48:38|2020-05-07 06:12:02|9311.39000000|9306.00000000|308780.706288|547252.505621|322|676|33.22598454|58.89597366|0.001019|-0.001487
2022-01-12 22:56:01|90676619|90677616|2020-05-07 06:12:03|2020-05-07 06:34:02|9305.99000000|9293.34000000|366057.010958|453625.983308|417|581|39.37456119|48.77326209|-0.001042|-0.000478
2022-01-12 22:56:01|90677617|90678614|2020-05-07 06:34:03|2020-05-07 06:56:54|9293.33000000|9258.15000000|553334.745624|268018.73061|463|535|59.61455516|28.87402755|0.004455|-0.007627
2022-01-12 22:56:01|90678615|90679612|2020-05-07 06:56:55|2020-05-07 07:20:35|9258.14000000|9290.96000000|536816.584426|736347.020905|371|627|57.84758759|79.4123336|0.008335|-0.004903
2022-01-12 22:56:01|90679613|90680610|2020-05-07 07:20:35|2020-05-07 07:43:00|9290.96000000|9289.32000000|646405.94524|755939.530733|432|566|69.56776608|81.35742379|0.002846|-0.003290
2022-01-12 22:56:02|90680611|90681608|2020-05-07 07:43:02|2020-05-07 08:12:23|9289.31000000|9303.11000000|475285.547129|545674.751895|417|581|51.0470009|58.61288004|0.004795|-0.003336
2022-01-12 22:56:02|90681609|90682606|2020-05-07 08:12:35|2020-05-07 08:46:02|9303.11000000|9327.25000000|540246.336672|696003.572632|371|627|58.01942105|74.73446052|0.005894|-0.003511
2022-01-12 22:56:03|90682607|90683604|2020-05-07 08:46:10|2020-05-07 09:07:34|9327.25000000|9280.00000000|959327.779151|907623.019428|480|518|103.11615654|97.28074207|0.008101|-0.010827
2022-01-12 22:56:03|90683605|90684602|2020-05-07 09:07:34|2020-05-07 09:25:34|9278.98000000|9307.84000000|642856.083301|2781331.55177|308|690|69.25992825|299.51628657|0.013665|-0.009385
2022-01-12 22:56:03|90684603|90685600|2020-05-07 09:25:34|2020-05-07 10:02:00|9307.84000000|9312.35000000|479741.193931|1243549.28291|331|667|51.49360066|133.46050458|0.004898|-0.004480
2022-01-12 22:56:03|90685601|90686598|2020-05-07 10:02:05|2020-05-07 10:29:31|9315.37000000|9292.38000000|867766.65606|818030.54752|448|550|93.27902702|87.87558863|0.003658|-0.005713
2022-01-12 22:56:03|90686599|90687596|2020-05-07 10:29:32|2020-05-07 11:02:39|9292.38000000|9299.43000000|314203.234597|878049.008953|310|688|33.79995331|94.45690654|0.003204|-0.002541
2022-01-12 22:56:03|90687597|90688594|2020-05-07 11:02:39|2020-05-07 11:26:30|9299.42000000|9284.62000000|611069.466025|1410556.32296|340|658|65.86300559|152.06157562|0.006576|-0.008345
2022-01-12 22:56:04|90688595|90689592|2020-05-07 11:26:30|2020-05-07 11:47:31|9284.62000000|9296.15000000|366360.92545|760266.016442|307|691|39.39969762|81.75694367|0.005192|-0.003931
2022-01-12 22:56:04|90689593|90690590|2020-05-07 11:47:33|2020-05-07 12:10:07|9296.15000000|9298.19000000|794160.110545|808999.112407|363|635|85.388362|87.01506901|0.001043|-0.000808
2022-01-12 22:56:04|90690591|90691588|2020-05-07 12:10:09|2020-05-07 12:33:08|9298.19000000|9306.10000000|311466.450944|627168.726485|348|650|33.51377364|67.4648939|0.002011|-0.000976
2022-01-12 22:56:04|90691589|90692586|2020-05-07 12:33:08|2020-05-07 12:46:34|9305.15000000|9324.70000000|608948.71144|1347511.25901|336|662|65.26990929|144.41297456|0.005049|-0.003283
2022-01-12 22:56:04|90692587|90693584|2020-05-07 12:46:34|2020-05-07 12:56:40|9330.41000000|9374.49000000|480969.858714|2893560.14827|239|759|51.33644943|309.13414834|0.008789|-0.003333
2022-01-12 22:56:04|90693585|90694582|2020-05-07 12:56:42|2020-05-07 13:02:42|9375.54000000|9350.22000000|832750.912184|2558678.59628|352|646|88.8804871|272.66053993|0.004098|-0.006926
2022-01-12 22:56:04|90694583|90695580|2020-05-07 13:02:42|2020-05-07 13:15:01|9350.22000000|9395.56000000|503456.430888|1307655.78479|317|681|53.74451947|139.58491969|0.005122|-0.000679
2022-01-12 22:56:04|90695581|90696578|2020-05-07 13:15:02|2020-05-07 13:17:25|9395.56000000|9450.00000000|601190.03613|1829650.74037|295|703|63.7588745|194.02597329|0.002586|0.002841
2022-01-12 22:56:04|90696579|90697576|2020-05-07 13:17:25|2020-05-07 13:20:58|9450.00000000|9479.99000000|594182.097863|1277673.7882|258|740|62.83296219|135.057207|0.005480|-0.001893
2022-01-12 22:56:04|90697577|90698574|2020-05-07 13:20:58|2020-05-07 13:22:29|9479.99000000|9499.99000000|454964.494442|2451834.90554|188|810|47.93279632|258.23506999|0.006688|-0.003442
2022-01-12 22:56:05|90698575|90699572|2020-05-07 13:22:29|2020-05-07 13:23:00|9499.99000000|9565.64000000|326543.944467|2148426.18303|151|847|34.23780918|225.54476873|0.011288|0.003373
2022-01-12 22:56:05|90699573|90700570|2020-05-07 13:23:00|2020-05-07 13:23:53|9565.63000000|9587.79000000|1044492.29102|1627899.13258|402|596|109.04005021|169.8938594|-0.004458|0.005927
2022-01-12 22:56:05|90700571|90701568|2020-05-07 13:23:53|2020-05-07 13:25:18|9587.83000000|9534.96000000|1983456.54364|1805104.32677|453|545|207.44911522|188.4477174|-0.006236|0.000489
2022-01-12 22:56:05|90701569|90702566|2020-05-07 13:25:18|2020-05-07 13:26:36|9534.96000000|9472.01000000|1481334.81936|1359591.59791|540|458|156.23335009|143.32612615|-0.002603|-0.004313
2022-01-12 22:56:05|90702567|90703564|2020-05-07 13:26:36|2020-05-07 13:28:52|9472.01000000|9470.79000000|766153.997242|1144319.66515|413|585|80.94237885|120.84015905|0.005971|-0.006858
2022-01-12 22:56:05|90703565|90704562|2020-05-07 13:28:52|2020-05-07 13:33:19|9470.78000000|9500.99000000|841947.547499|1201084.64901|432|566|88.95903376|126.67284466|0.005045|-0.002111
2022-01-12 22:56:05|90704563|90705560|2020-05-07 13:33:19|2020-05-07 13:37:52|9501.00000000|9487.86000000|950218.057221|866181.973634|538|460|99.99807981|91.12557879|0.001144|-0.002155
2022-01-12 22:56:05|90705561|90706558|2020-05-07 13:37:52|2020-05-07 13:43:34|9487.78000000|9500.01000000|680631.644302|1316602.80552|390|608|71.69394097|138.70084725|0.001217|0.000290
2022-01-12 22:56:05|90706559|90707556|2020-05-07 13:43:34|2020-05-07 13:49:15|9500.01000000|9517.97000000|622048.103471|1298923.96639|339|659|65.37139456|136.49893997|0.000524|0.001256
2022-01-12 22:56:05|90707557|90708554|2020-05-07 13:49:15|2020-05-07 13:54:37|9520.51000000|9498.74000000|1275637.66237|1058224.28998|444|554|134.1085291|111.12801117|0.000110|-0.002133
2022-01-12 22:56:06|90708555|90709552|2020-05-07 13:54:37|2020-05-07 14:01:23|9498.74000000|9519.01000000|584399.611462|848678.185701|436|562|61.50858251|89.30315545|0.002317|-0.000204
2022-01-12 22:56:06|90709553|90710550|2020-05-07 14:01:25|2020-05-07 14:09:12|9519.02000000|9519.96000000|429254.079638|529275.162853|383|615|45.09324695|55.58778593|0.000744|-0.000653
2022-01-12 22:56:06|90710551|90711548|2020-05-07 14:09:12|2020-05-07 14:16:26|9519.95000000|9535.71000000|592460.896556|764745.040845|376|622|62.17203989|80.25933415|-0.000338|0.001239
2022-01-12 22:56:06|90711549|90712546|2020-05-07 14:16:27|2020-05-07 14:22:55|9535.70000000|9495.81000000|981666.214342|827366.989886|449|549|103.26816878|86.97695191|-0.000180|-0.003555
2022-01-12 22:56:06|90712547|90713544|2020-05-07 14:22:55|2020-05-07 14:30:21|9495.81000000|9517.73000000|1486871.88807|524904.440067|421|577|156.31031001|55.18939225|0.002175|-0.000154
2022-01-12 22:56:06|90713545|90714542|2020-05-07 14:30:21|2020-05-07 14:38:36|9517.73000000|9529.00000000|580858.630632|466120.775246|391|607|60.98114725|48.92290937|0.001502|-0.000400
2022-01-12 22:56:06|90714543|90715540|2020-05-07 14:38:36|2020-05-07 14:47:03|9529.68000000|9520.63000000|554173.255419|683759.74136|416|582|58.19215887|71.80231937|-0.000030|-0.000824
2022-01-12 22:56:06|90715541|90716538|2020-05-07 14:47:03|2020-05-07 14:55:36|9520.63000000|9510.01000000|809651.086188|1068941.39843|385|613|85.1711961|112.43023344|0.000686|-0.001571
2022-01-12 22:56:06|90716539|90717536|2020-05-07 14:55:36|2020-05-07 15:04:11|9510.13000000|9519.60000000|717116.813465|739243.642371|379|619|75.31857459|77.66646266|0.001539|-0.000672
2022-01-12 22:56:07|90717537|90718534|2020-05-07 15:04:11|2020-05-07 15:14:32|9522.49000000|9534.80000000|419352.376846|810188.261399|355|643|44.00001739|84.98765605|0.001961|-0.001061
2022-01-12 22:56:07|90718535|90719532|2020-05-07 15:14:32|2020-05-07 15:20:52|9534.80000000|9554.04000000|718123.616171|1943817.96268|298|700|75.101818|203.27722484|0.003132|-0.001142
2022-01-12 22:56:07|90719533|90720530|2020-05-07 15:20:53|2020-05-07 15:29:47|9554.05000000|9522.86000000|1111995.68984|680367.424898|426|572|116.53069332|71.27992293|0.001662|-0.004493
2022-01-12 22:56:07|90720531|90721528|2020-05-07 15:29:48|2020-05-07 15:32:16|9523.30000000|9417.77000000|1889887.7809|610457.045762|652|346|199.56631441|64.47117068|0.000332|-0.016020
2022-01-12 22:56:07|90721529|90722526|2020-05-07 15:32:16|2020-05-07 15:33:38|9417.77000000|9437.43000000|1884385.30295|1213507.77572|572|426|200.6600556|129.19828419|0.000089|0.002410
2022-01-12 22:56:07|90722527|90723524|2020-05-07 15:33:38|2020-05-07 15:38:03|9437.44000000|9454.35000000|963692.099442|894342.924126|470|528|101.89857467|94.53232525|0.005000|-0.002910
2022-01-12 22:56:07|90723525|90724522|2020-05-07 15:38:03|2020-05-07 15:45:18|9454.35000000|9507.16000000|453313.022042|1429404.41517|378|620|47.89180676|150.61877174|0.003827|0.001496
2022-01-12 22:56:07|90724523|90725520|2020-05-07 15:45:18|2020-05-07 15:52:53|9507.89000000|9528.16000000|785151.70909|828207.903534|373|625|82.52966913|87.05532044|0.002210|-0.000032
2022-01-12 22:56:07|90725521|90726518|2020-05-07 15:52:53|2020-05-07 16:01:07|9528.15000000|9551.74000000|453379.698705|849417.802107|343|655|47.57704731|89.07870138|0.002569|-0.000010
2022-01-12 22:56:07|90726519|90727516|2020-05-07 16:01:08|2020-05-07 16:07:22|9551.67000000|9545.89000000|1087029.84357|1689475.62943|375|623|113.810945|176.76835418|-0.000442|-0.000172
2022-01-12 22:56:07|90727517|90728514|2020-05-07 16:07:22|2020-05-07 16:15:15|9545.86000000|9552.76000000|428047.540402|788592.606532|333|665|44.8344304|82.53602974|-0.003329|0.004101
2022-01-12 22:56:08|90728515|90729512|2020-05-07 16:15:18|2020-05-07 16:23:50|9553.93000000|9525.00000000|609582.784485|632344.855902|394|604|63.85363494|66.20605433|-0.005216|0.002436
2022-01-12 22:56:08|90729513|90730510|2020-05-07 16:23:50|2020-05-07 16:33:23|9526.52000000|9550.00000000|365220.311249|770439.21855|288|710|38.28748093|80.78267595|0.002142|0.000227
2022-01-12 22:56:08|90730511|90731508|2020-05-07 16:33:24|2020-05-07 16:42:59|9552.70000000|9554.49000000|469737.390386|1933636.63783|267|731|49.15592481|202.23109928|-0.001230|0.001450
2022-01-12 22:56:08|90731509|90732506|2020-05-07 16:43:00|2020-05-07 16:48:32|9555.72000000|9592.67000000|446469.757901|978172.905621|276|722|46.63320836|102.07402535|-0.000194|0.004963
2022-01-12 22:56:09|90732507|90733504|2020-05-07 16:48:33|2020-05-07 16:51:21|9592.67000000|9616.09000000|739841.523289|1753104.51021|310|688|76.94831965|182.22397115|0.002641|0.000972
2022-01-12 22:56:09|90733505|90734502|2020-05-07 16:51:21|2020-05-07 16:56:13|9613.28000000|9598.08000000|1676320.30211|725519.273163|444|554|174.66680007|75.56367094|0.000881|-0.002541
2022-01-12 22:56:09|90734503|90735500|2020-05-07 16:56:13|2020-05-07 17:00:29|9597.70000000|9670.00000000|369460.400426|1636145.83863|263|735|38.3486442|169.6726458|0.004637|0.003128
2022-01-12 22:56:09|90735501|90736498|2020-05-07 17:00:29|2020-05-07 17:03:02|9670.00000000|9685.00000000|1105306.85319|1569334.14301|399|599|114.30168562|162.17246929|-0.002526|0.003061
2022-01-12 22:56:09|90736499|90737496|2020-05-07 17:03:02|2020-05-07 17:06:01|9685.99000000|9700.00000000|911437.412658|1590757.49742|259|739|94.16620862|164.16395018|0.000290|0.001384
2022-01-12 22:56:09|90737497|90738494|2020-05-07 17:06:01|2020-05-07 17:08:38|9700.00000000|9724.99000000|1010317.28678|1944581.77975|304|694|104.15871917|200.38689511|0.003311|-0.000383
2022-01-12 22:56:09|90738495|90739492|2020-05-07 17:08:38|2020-05-07 17:11:06|9724.99000000|9750.00000000|1254086.59847|1955681.42289|307|691|128.87503481|200.88012486|0.004488|-0.001734
2022-01-12 22:56:10|90739493|90740490|2020-05-07 17:11:06|2020-05-07 17:13:20|9750.00000000|9723.81000000|1294089.41449|1816404.81039|407|591|133.02044652|186.31371314|-0.005087|0.002143
2022-01-12 22:56:10|90740491|90741488|2020-05-07 17:13:21|2020-05-07 17:16:03|9723.33000000|9700.00000000|3027319.50786|835208.780778|544|454|311.9964134|86.06714971|-0.000406|-0.001436
2022-01-12 22:56:10|90741489|90742486|2020-05-07 17:16:04|2020-05-07 17:18:53|9700.00000000|9740.00000000|844655.453129|1846200.70637|314|684|86.79545672|189.7886848|-0.002118|0.005004
2022-01-12 22:56:10|90742487|90743484|2020-05-07 17:18:54|2020-05-07 17:22:22|9739.99000000|9738.11000000|1588269.19058|1268442.56112|375|623|163.21762125|130.32179441|-0.006375|0.006370
2022-01-12 22:56:10|90743485|90744482|2020-05-07 17:22:22|2020-05-07 17:24:32|9735.39000000|9780.75000000|499935.752457|1297547.97806|284|714|51.24441535|132.85588398|-0.001128|0.006355
2022-01-12 22:56:10|90744483|90745480|2020-05-07 17:24:32|2020-05-07 17:25:30|9780.68000000|9808.47000000|1002488.59127|1811940.15488|312|686|102.4137398|184.89878471|0.000666|0.003834
2022-01-12 22:56:10|90745481|90746478|2020-05-07 17:25:30|2020-05-07 17:27:26|9807.73000000|9792.73000000|967094.947304|1551761.05941|419|579|98.66660874|158.19346768|-0.006646|0.005416
2022-01-12 22:56:10|90746479|90747476|2020-05-07 17:27:27|2020-05-07 17:29:41|9794.48000000|9756.20000000|2043491.25836|1100118.81099|505|493|208.95546984|112.3608147|-0.005773|0.002641
2022-01-12 22:56:10|90747477|90748474|2020-05-07 17:29:41|2020-05-07 17:31:55|9756.19000000|9792.65000000|368550.396673|939647.884847|368|630|37.68280161|96.04495624|-0.004915|0.008250
2022-01-12 22:56:10|90748475|90749472|2020-05-07 17:31:55|2020-05-07 17:34:12|9792.65000000|9821.89000000|478000.068397|1087229.66427|329|669|48.7748644|110.8446579|0.002022|0.001108
2022-01-12 22:56:10|90749473|90750470|2020-05-07 17:34:12|2020-05-07 17:35:32|9822.39000000|9850.00000000|1114988.78682|1569360.05381|352|646|113.21157712|159.33673318|-0.004100|0.006675
2022-01-12 22:56:11|90750471|90751468|2020-05-07 17:35:33|2020-05-07 17:38:08|9849.99000000|9888.00000000|1152061.36111|1900134.60555|321|677|117.16263827|192.76919803|-0.006323|0.009615
2022-01-12 22:56:11|90751469|90752466|2020-05-07 17:38:08|2020-05-07 17:39:21|9888.00000000|9920.00000000|826852.488422|2047521.46573|294|704|83.68757208|207.03226047|-0.004192|0.005628
2022-01-12 22:56:11|90752467|90753464|2020-05-07 17:39:21|2020-05-07 17:40:57|9920.00000000|9910.86000000|5184964.44314|2123736.962|451|547|523.80657293|214.57185229|-0.007315|0.006035
2022-01-12 22:56:11|90753465|90754462|2020-05-07 17:40:57|2020-05-07 17:42:34|9911.11000000|9842.94000000|2319944.19732|1912396.4573|484|514|234.60810856|193.00119145|-0.014639|0.008220
2022-01-12 22:56:11|90754463|90755460|2020-05-07 17:42:34|2020-05-07 17:44:15|9843.44000000|9830.75000000|1981136.27873|1317506.19118|473|525|201.50392921|133.88464886|-0.002289|0.001108
2022-01-12 22:56:11|90755461|90756458|2020-05-07 17:44:16|2020-05-07 17:45:33|9830.74000000|9782.45000000|2389678.2103|658542.309801|579|419|243.89523911|67.17670782|-0.013187|0.008544
2022-01-12 22:56:11|90756459|90757456|2020-05-07 17:45:34|2020-05-07 17:48:23|9782.45000000|9837.09000000|560629.005782|1527830.49926|315|683|57.09128296|155.59879248|-0.008383|0.013762
2022-01-12 22:56:12|90757457|90758454|2020-05-07 17:48:23|2020-05-07 17:51:31|9836.23000000|9815.03000000|1104256.20502|779083.386372|454|544|112.50852988|79.37843615|-0.003359|0.001485
2022-01-12 22:56:12|90758455|90759452|2020-05-07 17:51:31|2020-05-07 17:54:47|9815.44000000|9818.89000000|909776.219028|1752470.37141|364|634|92.70760011|178.59923601|0.001713|-0.001386
2022-01-12 22:56:12|90759453|90760450|2020-05-07 17:54:47|2020-05-07 17:58:59|9818.91000000|9831.10000000|572269.965419|1035214.36335|336|662|58.22151401|105.32443713|-0.000916|0.002323
2022-01-12 22:56:12|90760451|90761448|2020-05-07 17:58:59|2020-05-07 18:02:25|9830.05000000|9834.89000000|699339.195569|1190344.72653|332|666|70.9977094|120.81757028|0.000158|0.000376
2022-01-12 22:56:12|90761449|90762446|2020-05-07 18:02:25|2020-05-07 18:05:20|9834.89000000|9826.33000000|858764.896181|941484.350901|455|543|87.27132496|95.64333259|-0.001364|0.000510
2022-01-12 22:56:12|90762447|90763444|2020-05-07 18:05:20|2020-05-07 18:08:12|9826.36000000|9810.00000000|781767.165464|1155673.1298|386|612|79.49629733|117.43980566|-0.003576|0.003533
2022-01-12 22:56:12|90763445|90764442|2020-05-07 18:08:12|2020-05-07 18:11:31|9810.00000000|9804.72000000|1336236.77696|770322.039098|477|521|136.29149225|78.55059748|-0.008161|0.007085
2022-01-12 22:56:12|90764443|90765440|2020-05-07 18:11:33|2020-05-07 18:15:47|9803.15000000|9799.50000000|1043673.0041|1435372.35562|397|601|106.74302907|146.76765405|-0.012801|0.012256
2022-01-12 22:56:12|90765441|90766438|2020-05-07 18:15:47|2020-05-07 18:21:46|9800.03000000|9823.51000000|439276.521312|961931.590703|312|686|44.86621049|98.13205551|-0.019730|0.021659
2022-01-12 22:56:12|90766439|90767436|2020-05-07 18:21:46|2020-05-07 18:29:07|9825.00000000|9803.04000000|864473.790344|995319.99062|370|628|88.07459028|101.38645211|-0.013257|0.011920
2022-01-12 22:56:12|90767437|90768434|2020-05-07 18:29:07|2020-05-07 18:35:34|9799.97000000|9833.01000000|371912.084428|1637504.97379|272|726|37.87615055|166.85571631|-0.009689|0.012404
2022-01-12 22:56:13|90768435|90769432|2020-05-07 18:35:34|2020-05-07 18:43:03|9833.01000000|9840.23000000|686992.753811|1122083.72528|275|723|69.77899412|113.96741066|-0.008020|0.008952
2022-01-12 22:56:13|90769433|90770430|2020-05-07 18:43:03|2020-05-07 18:49:31|9840.22000000|9833.32000000|1154838.84483|1019570.70812|342|656|117.43184007|103.66356524|-0.004695|0.003991
2022-01-12 22:56:13|90770431|90771428|2020-05-07 18:49:31|2020-05-07 18:54:58|9833.32000000|9831.58000000|537333.861629|892334.457654|370|628|54.68684935|90.85934764|-0.003165|0.003119
2022-01-12 22:56:13|90771429|90772426|2020-05-07 18:54:58|2020-05-07 19:00:29|9832.32000000|9821.02000000|1542927.63661|981013.845355|405|593|157.25641934|99.9681646|0.000260|-0.001356
2022-01-12 22:56:13|90772427|90773424|2020-05-07 19:00:29|2020-05-07 19:07:49|9821.02000000|9840.00000000|470489.402803|993736.254544|259|739|47.84273946|101.09256515|-0.005846|0.007687
2022-01-12 22:56:13|90773425|90774422|2020-05-07 19:07:50|2020-05-07 19:15:41|9839.99000000|9834.23000000|420762.209274|1016806.61873|272|726|42.78759174|103.38631381|-0.003107|0.002566
2022-01-12 22:56:13|90774423|90775420|2020-05-07 19:15:41|2020-05-07 19:24:06|9834.23000000|9840.00000000|506203.167323|931329.625933|256|742|51.49525316|94.7296545|-0.001239|0.001750
2022-01-12 22:56:13|90775421|90776418|2020-05-07 19:24:06|2020-05-07 19:29:21|9839.99000000|9867.00000000|455393.018552|1673946.45833|228|770|46.14166284|169.78423643|-0.001438|0.004790
2022-01-12 22:56:13|90776419|90777416|2020-05-07 19:29:21|2020-05-07 19:34:53|9868.60000000|9917.98000000|573717.564107|2738467.23568|240|758|57.97672426|276.98599471|0.003436|0.001608
2022-01-12 22:56:13|90777417|90778414|2020-05-07 19:34:54|2020-05-07 19:37:26|9917.98000000|9964.92000000|713499.416811|1538763.30773|245|753|71.77728403|154.71292247|0.000818|0.004548
2022-01-12 22:56:14|90778415|90779412|2020-05-07 19:37:26|2020-05-07 19:40:16|9964.92000000|9954.26000000|1811954.36585|714084.513523|403|595|182.3302566|71.72927184|-0.006975|0.006057
2022-01-12 22:56:14|90779413|90780410|2020-05-07 19:40:16|2020-05-07 19:43:50|9956.93000000|9939.15000000|875049.675033|1071834.57697|480|518|87.96104699|107.75264343|-0.013540|0.012451
2022-01-12 22:56:14|90780411|90781408|2020-05-07 19:43:50|2020-05-07 19:48:36|9939.15000000|9952.94000000|3362511.83778|1268512.88973|373|625|338.71557699|127.65034231|-0.005763|0.006676
2022-01-12 22:56:14|90781409|90782406|2020-05-07 19:48:36|2020-05-07 19:52:21|9953.39000000|9927.69000000|798521.566498|1789444.02015|407|591|80.23207463|179.60647259|-0.006637|0.004725
2022-01-12 22:56:15|90782407|90783404|2020-05-07 19:52:21|2020-05-07 19:53:07|9927.69000000|9894.94000000|3048701.71203|1242599.56303|593|405|308.11423088|126.01824108|-0.014355|0.009223
2022-01-12 22:56:15|90783405|90784402|2020-05-07 19:53:07|2020-05-07 19:55:20|9894.95000000|9917.49000000|663577.148856|759612.974707|470|528|67.02797951|76.69987973|-0.013345|0.015384
2022-01-12 22:56:15|90784403|90785400|2020-05-07 19:55:20|2020-05-07 19:59:21|9917.50000000|9884.97000000|1125995.72333|1142189.75459|499|499|113.78987098|115.39866413|-0.012929|0.010947
2022-01-12 22:56:15|90785401|90786398|2020-05-07 19:59:21|2020-05-07 20:03:01|9883.33000000|9862.63000000|648563.543436|964805.101903|439|559|65.70184954|97.71816537|-0.009124|0.007521
2022-01-12 22:56:15|90786399|90787396|2020-05-07 20:03:01|2020-05-07 20:07:00|9862.66000000|9875.94000000|658210.994584|1336703.30991|397|601|66.80169981|135.57259303|-0.009363|0.010358
2022-01-12 22:56:16|90787397|90788394|2020-05-07 20:07:00|2020-05-07 20:14:11|9876.80000000|9906.98000000|681630.900662|606748.176198|396|602|68.88431316|61.31148544|-0.010151|0.011775
2022-01-12 22:56:16|90788395|90789392|2020-05-07 20:14:12|2020-05-07 20:21:14|9905.20000000|9860.86000000|1116326.29502|675209.661112|456|542|112.9586834|68.35961309|-0.005006|0.001981
2022-01-12 22:56:16|90789393|90790390|2020-05-07 20:21:14|2020-05-07 20:27:51|9860.87000000|9879.80000000|369997.226996|961004.914687|309|689|37.50960358|97.40996863|-0.004315|0.006722
2022-01-12 22:56:16|90790391|90791388|2020-05-07 20:27:52|2020-05-07 20:35:11|9881.78000000|9835.91000000|1123265.36618|452731.231451|439|559|114.00837073|45.86861838|-0.020990|0.017203
2022-01-12 22:56:16|90791389|90792386|2020-05-07 20:35:11|2020-05-07 20:40:12|9835.91000000|9823.99000000|2009273.11397|1009841.00457|522|476|204.76896906|102.87491886|-0.016189|0.015154
2022-01-12 22:56:16|90792387|90793384|2020-05-07 20:40:12|2020-05-07 20:48:18|9823.98000000|9815.75000000|475307.085326|737215.996419|358|640|48.36372482|74.99490521|-0.014874|0.014151
2022-01-12 22:56:16|90793385|90794382|2020-05-07 20:48:19|2020-05-07 20:51:44|9815.75000000|9765.06000000|4631241.0832|369066.081758|695|303|473.20133731|37.68060506|-0.017178|0.012193
2022-01-12 22:56:16|90794383|90795380|2020-05-07 20:51:45|2020-05-07 20:56:06|9765.01000000|9759.16000000|1339752.22325|872034.420407|557|441|137.25916797|89.3159526|-0.019543|0.019333
2022-01-12 22:56:16|90795381|90796378|2020-05-07 20:56:06|2020-05-07 21:02:55|9759.15000000|9785.18000000|391664.790718|1645237.26449|276|722|40.00541723|167.99602839|-0.008990|0.011704
2022-01-12 22:56:16|90796379|90797376|2020-05-07 21:02:55|2020-05-07 21:10:59|9785.18000000|9790.01000000|520044.290844|758072.105224|366|632|53.1524753|77.47479351|-0.015426|0.015840
2022-01-12 22:56:16|90797377|90798374|2020-05-07 21:11:00|2020-05-07 21:18:37|9790.01000000|9842.00000000|264667.550823|1044141.26683|233|765|26.9910251|106.37354512|-0.001960|0.008757
2022-01-12 22:56:17|90798375|90799372|2020-05-07 21:18:37|2020-05-07 21:25:53|9841.99000000|9833.00000000|501356.808313|565122.739694|323|675|51.01535274|57.50575494|-0.006668|0.005650
2022-01-12 22:56:17|90799373|90800370|2020-05-07 21:25:53|2020-05-07 21:32:22|9833.44000000|9820.22000000|320125.079957|534773.191137|342|656|32.54221224|54.31668189|-0.015955|0.014851
2022-01-12 22:56:17|90800371|90801368|2020-05-07 21:32:22|2020-05-07 21:39:08|9820.22000000|9835.18000000|470263.212631|642246.633687|372|626|47.84104993|65.28192215|-0.017931|0.019065
2022-01-12 22:56:17|90801369|90802366|2020-05-07 21:39:08|2020-05-07 21:48:58|9835.18000000|9858.91000000|349709.300515|950031.876546|299|699|35.53734758|96.47975738|-0.008270|0.009481
2022-01-12 22:56:17|90802367|90803364|2020-05-07 21:48:58|2020-05-07 21:57:26|9859.25000000|9879.15000000|264147.328709|1222757.11052|312|686|26.7825796|123.92081681|0.000121|0.001519
2022-01-12 22:56:17|90803365|90804362|2020-05-07 21:57:26|2020-05-07 22:02:52|9882.61000000|9920.00000000|272165.859847|724845.492782|190|808|27.5213745|73.23529257|0.001411|0.003307
2022-01-12 22:56:17|90804363|90805360|2020-05-07 22:02:53|2020-05-07 22:07:21|9920.00000000|9923.70000000|771320.590993|707215.373118|369|629|77.77576974|71.27750931|-0.005017|0.005667
2022-01-12 22:56:17|90805361|90806358|2020-05-07 22:07:21|2020-05-07 22:13:51|9923.61000000|9915.20000000|773563.143979|499151.476264|396|602|78.04944791|50.37184293|-0.008910|0.008090
2022-01-12 22:56:17|90806359|90807356|2020-05-07 22:13:51|2020-05-07 22:20:33|9918.38000000|9899.57000000|808320.759299|620089.396119|417|581|81.57546028|62.53581424|-0.010908|0.009417
2022-01-12 22:56:17|90807357|90808354|2020-05-07 22:20:33|2020-05-07 22:26:30|9899.50000000|9861.99000000|1430881.90019|701681.67122|443|555|144.88621768|71.04624051|-0.006428|0.002878
2022-01-12 22:56:18|90808355|90809352|2020-05-07 22:26:30|2020-05-07 22:35:19|9861.99000000|9885.04000000|591773.17976|472692.473996|375|623|59.91405307|47.8428484|-0.011006|0.012950
2022-01-12 22:56:18|90809353|90810350|2020-05-07 22:35:19|2020-05-07 22:43:52|9885.04000000|9859.42000000|630643.311742|621118.39366|413|585|63.89781668|62.92803414|-0.010956|0.008626
2022-01-12 22:56:18|90810351|90811348|2020-05-07 22:43:53|2020-05-07 22:51:24|9859.42000000|9878.77000000|932901.210216|836863.467532|360|638|94.6347615|84.80784971|0.001833|-0.000220
2022-01-12 22:56:18|90811349|90812346|2020-05-07 22:51:24|2020-05-07 22:57:35|9878.77000000|9888.00000000|326344.691749|451422.158594|378|620|33.03972177|45.69218633|-0.011996|0.012348
2022-01-12 22:56:18|90812347|90813344|2020-05-07 22:57:36|2020-05-07 23:02:47|9888.00000000|9890.76000000|401443.62939|1207255.01271|356|642|40.53985584|121.90793551|-0.002899|0.003234
2022-01-12 22:56:18|90813345|90814342|2020-05-07 23:02:47|2020-05-07 23:10:38|9890.75000000|9889.43000000|327017.367229|894740.118287|340|658|33.05997315|90.43848528|-0.007512|0.007369
2022-01-12 22:56:18|90814343|90815340|2020-05-07 23:10:38|2020-05-07 23:17:38|9889.42000000|9905.05000000|634193.045777|919875.889594|340|658|64.0759415|92.87530614|-0.001955|0.003449
2022-01-12 22:56:18|90815341|90816338|2020-05-07 23:17:38|2020-05-07 23:23:34|9905.05000000|9949.00000000|380000.215637|1169626.08707|315|683|38.26579867|117.7476831|0.003854|0.000101
2022-01-12 22:56:18|90816339|90817336|2020-05-07 23:23:34|2020-05-07 23:25:56|9949.00000000|9995.00000000|751745.898285|2255441.55448|215|783|75.32722567|225.95305574|-0.001769|0.008362
2022-01-12 22:56:18|90817337|90818334|2020-05-07 23:25:56|2020-05-07 23:27:51|9994.62000000|9996.04000000|757229.284573|4293483.8101|277|721|75.83226816|429.57363506|-0.003729|0.003872
2022-01-12 22:56:19|90818335|90819332|2020-05-07 23:27:52|2020-05-07 23:31:09|9993.12000000|10000.00000000|928017.714465|2652556.94614|302|696|92.93238594|265.37475162|-0.007868|0.008606
2022-01-12 22:56:19|90819333|90820330|2020-05-07 23:31:09|2020-05-07 23:32:05|10000.00000000|9999.00000000|934672.291543|3562536.98982|208|790|93.39335417|356.05636873|-0.002025|0.001832
2022-01-12 22:56:19|90820331|90821328|2020-05-07 23:32:06|2020-05-07 23:33:48|9998.99000000|9995.02000000|1737924.45339|1540471.54797|473|525|174.26058206|154.51167642|-0.008275|0.007850
2022-01-12 22:56:19|90821329|90822326|2020-05-07 23:33:48|2020-05-07 23:37:08|9995.03000000|9985.92000000|1145362.24216|1730229.04112|393|605|114.51174327|173.06993566|-0.005210|0.004623
2022-01-12 22:56:19|90822327|90823324|2020-05-07 23:37:09|2020-05-07 23:41:49|9988.38000000|9990.54000000|1051953.39192|824150.662653|443|555|105.37094164|82.53854559|-0.002899|0.003080
2022-01-12 22:56:19|90823325|90824322|2020-05-07 23:41:49|2020-05-07 23:45:47|9990.54000000|10021.00000000|1109502.89385|1057393.02052|387|611|110.88178839|105.66436533|-0.004465|0.006843
2022-01-12 22:56:19|90824323|90825320|2020-05-07 23:45:47|2020-05-07 23:46:30|10021.00000000|10050.42000000|1236981.75179|4133735.62454|305|693|123.18435662|411.71995405|0.000629|0.003966
2022-01-12 22:56:19|90825321|90826318|2020-05-07 23:46:30|2020-05-07 23:48:01|10050.42000000|10034.33000000|1153078.77982|1938497.64494|385|613|114.63189225|192.69311531|-0.002955|0.001357
2022-01-12 22:56:19|90826319|90827316|2020-05-07 23:48:02|2020-05-07 23:50:46|10035.91000000|10042.46000000|1045112.62984|1301612.64428|460|538|104.06330291|129.56922973|-0.003231|0.004154
2022-01-12 22:56:19|90827317|90828314|2020-05-07 23:50:46|2020-05-07 23:53:48|10042.44000000|10021.68000000|824498.666089|1212695.98645|484|514|82.25483432|120.96053263|0.000675|-0.002423
2022-01-12 22:56:20|90828315|90829312|2020-05-07 23:53:48|2020-05-07 23:57:02|10021.67000000|10016.90000000|1369712.23253|788622.721645|516|482|136.89057963|78.78387453|-0.001232|0.000799
2022-01-12 22:56:20|90829313|90830310|2020-05-07 23:57:02|2020-05-08 00:00:03|10016.85000000|10003.65000000|850936.923508|594538.263866|563|435|85.11455137|59.45873368|-0.006456|0.005277
2022-01-12 22:56:20|90830311|90831308|2020-05-08 00:00:03|2020-05-08 00:03:44|10003.66000000|9972.02000000|594320.768707|516781.900575|533|465|59.49439339|51.71364126|-0.012510|0.009895
2022-01-12 22:56:20|90831309|90832306|2020-05-08 00:03:44|2020-05-08 00:05:14|9971.33000000|9925.54000000|2096034.43022|941373.849149|622|376|211.34197431|95.02558693|-0.009830|0.004245
2022-01-12 22:56:21|90832307|90833304|2020-05-08 00:05:14|2020-05-08 00:07:56|9926.79000000|9908.94000000|840431.631438|959568.865649|476|522|84.78006815|96.7464668|-0.006131|0.004931
2022-01-12 22:56:21|90833305|90834302|2020-05-08 00:07:56|2020-05-08 00:12:10|9908.25000000|9936.33000000|659973.072099|770461.818156|481|517|66.55489227|77.65533864|-0.000139|0.002271
2022-01-12 22:56:21|90834303|90835300|2020-05-08 00:12:10|2020-05-08 00:15:43|9935.78000000|9921.23000000|613180.75396|596980.624159|608|390|61.71550404|60.05575568|-0.002989|0.001657
2022-01-12 22:56:21|90835301|90836298|2020-05-08 00:15:44|2020-05-08 00:20:35|9921.24000000|9932.80000000|357752.13425|512758.681965|456|542|35.9923779|51.57598493|0.000922|0.000521
2022-01-12 22:56:21|90836299|90837296|2020-05-08 00:20:35|2020-05-08 00:26:25|9932.68000000|9960.72000000|272984.360707|1091391.0598|267|731|27.4511546|109.73003054|0.001751|0.001368
2022-01-12 22:56:21|90837297|90838294|2020-05-08 00:26:25|2020-05-08 00:31:52|9960.72000000|9997.42000000|415770.072364|906112.038818|237|761|41.62648325|90.77164872|0.002265|0.001693
2022-01-12 22:56:21|90838295|90839292|2020-05-08 00:31:52|2020-05-08 00:35:22|9997.42000000|10020.00000000|367683.387701|962078.510295|169|829|36.74254239|96.15085228|0.000566|0.002374
2022-01-12 22:56:22|90839293|90840290|2020-05-08 00:35:22|2020-05-08 00:39:29|10020.04000000|10004.38000000|932340.689297|806136.94777|316|682|93.12019237|80.52782134|-0.003732|0.002716
2022-01-12 22:56:22|90840291|90841288|2020-05-08 00:39:29|2020-05-08 00:44:18|10004.29000000|10021.94000000|886257.136752|707971.729495|299|699|88.61450087|70.76706537|-0.002488|0.004034
2022-01-12 22:56:22|90841289|90842286|2020-05-08 00:44:18|2020-05-08 00:48:25|10022.03000000|10040.70000000|434334.375567|1019983.66423|296|702|43.27593291|101.62308289|-0.002695|0.003822
2022-01-12 22:56:22|90842287|90843284|2020-05-08 00:48:25|2020-05-08 00:54:34|10040.71000000|10000.01000000|866716.01945|583566.500385|441|557|86.57828873|58.24928394|-0.006323|0.003424
2022-01-12 22:56:22|90843285|90844282|2020-05-08 00:54:34|2020-05-08 01:00:35|10000.01000000|10043.70000000|446404.176734|982300.341938|334|664|44.51619865|97.94282405|-0.002637|0.006543
2022-01-12 22:56:22|90844283|90845280|2020-05-08 01:00:36|2020-05-08 01:06:55|10042.70000000|10005.00000000|613967.023239|433366.503156|399|599|61.28908294|43.25379342|-0.007345|0.004616
2022-01-12 22:56:22|90845281|90846278|2020-05-08 01:06:56|2020-05-08 01:12:04|10005.77000000|9995.37000000|817998.985838|1149586.25797|397|601|81.86736734|114.97892534|-0.008085|0.007277
2022-01-12 22:56:22|90846279|90847276|2020-05-08 01:12:04|2020-05-08 01:19:02|9995.37000000|10008.90000000|329475.03253|663519.239713|362|636|32.96983747|66.37777781|-0.003840|0.004765
2022-01-12 22:56:23|90847277|90848274|2020-05-08 01:19:02|2020-05-08 01:25:57|10008.90000000|10016.39000000|518863.308298|781863.282673|338|660|51.81199797|78.05678465|-0.004015|0.004635
2022-01-12 22:56:23|90848275|90849272|2020-05-08 01:25:57|2020-05-08 01:32:51|10016.39000000|10000.09000000|687385.087528|753664.058979|361|637|68.73069883|75.31961149|-0.003340|0.002027
2022-01-12 22:56:23|90849273|90850270|2020-05-08 01:32:52|2020-05-08 01:38:17|10001.98000000|9947.43000000|1258569.37086|603615.128393|475|523|126.25056388|60.49071423|-0.004188|-0.000310
2022-01-12 22:56:23|90850271|90851268|2020-05-08 01:38:18|2020-05-08 01:44:13|9948.11000000|9977.85000000|550135.346503|555005.106582|329|669|55.23265521|55.67891501|-0.010302|0.012861
2022-01-12 22:56:23|90851269|90852266|2020-05-08 01:44:13|2020-05-08 01:51:02|9977.86000000|9979.00000000|455309.914485|885099.612706|319|679|45.69240257|88.81923379|0.000998|-0.000524
2022-01-12 22:56:23|90852267|90853264|2020-05-08 01:51:03|2020-05-08 01:59:14|9980.75000000|10003.39000000|455545.846944|795377.55901|290|708|45.55655058|79.54819153|-0.002160|0.004351
2022-01-12 22:56:23|90853265|90854262|2020-05-08 01:59:14|2020-05-08 02:08:04|10003.38000000|9968.19000000|561425.468042|463844.853521|375|623|56.22213562|46.41682085|-0.003866|0.001265
2022-01-12 22:56:23|90854263|90855260|2020-05-08 02:08:04|2020-05-08 02:16:06|9967.10000000|9940.01000000|668657.098874|405894.528431|391|607|67.16960244|40.75117394|-0.005939|0.003729
2022-01-12 22:56:23|90855261|90856258|2020-05-08 02:16:06|2020-05-08 02:23:18|9940.00000000|9973.86000000|774435.577688|963578.792663|377|621|77.86575384|96.87092483|-0.004089|0.006812
2022-01-12 22:56:23|90856259|90857256|2020-05-08 02:23:18|2020-05-08 02:32:20|9973.40000000|9943.29000000|580241.003831|432858.32292|381|617|58.30233971|43.48444955|-0.007874|0.005099
2022-01-12 22:56:23|90857257|90858254|2020-05-08 02:32:20|2020-05-08 02:40:32|9940.00000000|9913.00000000|701612.13651|525977.137352|435|563|70.70319892|52.97803372|-0.004232|0.002434
2022-01-12 22:56:24|90858255|90859252|2020-05-08 02:40:34|2020-05-08 02:45:11|9913.00000000|9909.92000000|1515936.67554|558894.807972|588|410|153.19250982|56.47390602|-0.003792|0.003539
2022-01-12 22:56:24|90859253|90860250|2020-05-08 02:45:12|2020-05-08 02:55:12|9909.83000000|9926.00000000|667256.756237|627033.761219|328|670|67.20040907|63.1578477|-0.001911|0.003095
2022-01-12 22:56:24|90860251|90861248|2020-05-08 02:55:12|2020-05-08 03:04:41|9926.01000000|9895.43000000|930160.071611|466434.683404|409|589|93.85731106|47.04053406|-0.004874|0.002093
2022-01-12 22:56:24|90861249|90862246|2020-05-08 03:04:41|2020-05-08 03:10:25|9895.44000000|9866.63000000|1422662.66698|699595.317833|547|451|144.20534754|70.861969|-0.003465|0.001127
2022-01-12 22:56:24|90862247|90863244|2020-05-08 03:10:25|2020-05-08 03:19:54|9864.97000000|9894.99000000|858145.806676|676743.347943|374|624|86.86491636|68.49444509|-0.000592|0.002042
2022-01-12 22:56:24|90863245|90864242|2020-05-08 03:19:54|2020-05-08 03:29:14|9895.00000000|9909.44000000|585642.707879|863834.00364|324|674|59.08555922|87.13257083|0.001034|0.000294
2022-01-12 22:56:24|90864243|90865240|2020-05-08 03:29:15|2020-05-08 03:39:28|9909.44000000|9929.81000000|478232.690635|553608.309553|337|661|48.23287988|55.80698271|0.001275|0.000729
2022-01-12 22:56:24|90865241|90866238|2020-05-08 03:39:28|2020-05-08 03:50:51|9929.80000000|9955.94000000|481962.699334|819410.474644|243|755|48.48518724|82.47523299|0.002928|-0.000293
2022-01-12 22:56:24|90866239|90867236|2020-05-08 03:50:53|2020-05-08 04:01:57|9955.94000000|9919.34000000|560878.780218|527603.300298|388|610|56.41514998|53.03483612|0.000549|-0.003447
2022-01-12 22:56:24|90867237|90868234|2020-05-08 04:01:57|2020-05-08 04:13:51|9919.34000000|9916.17000000|898816.943424|580756.953094|371|627|90.62062974|58.5553464|0.000062|-0.000306
2022-01-12 22:56:25|90868235|90869232|2020-05-08 04:13:52|2020-05-08 04:24:48|9916.16000000|9891.56000000|761435.425038|317949.656922|416|582|76.90245859|32.11341427|-0.001536|-0.000550
2022-01-12 22:56:25|90869233|90870230|2020-05-08 04:24:48|2020-05-08 04:38:05|9891.57000000|9912.30000000|365625.274408|671868.032153|360|638|36.89536388|67.82300557|0.001704|-0.000197
2022-01-12 22:56:25|90870231|90871228|2020-05-08 04:38:09|2020-05-08 04:50:30|9912.31000000|9940.84000000|466533.213001|685598.272593|367|631|47.0157696|69.06839291|0.004505|-0.002258
2022-01-12 22:56:25|90871229|90872226|2020-05-08 04:50:30|2020-05-08 05:00:15|9941.53000000|9926.00000000|944602.950494|1065255.06946|405|593|95.06165499|107.21231584|0.002354|-0.003684
2022-01-12 22:56:25|90872227|90873224|2020-05-08 05:00:15|2020-05-08 05:13:32|9926.00000000|9896.40000000|938138.408907|758786.784575|382|616|94.64965456|76.58011825|0.001487|-0.003633
2022-01-12 22:56:25|90873225|90874222|2020-05-08 05:13:34|2020-05-08 05:22:04|9896.40000000|9840.00000000|1051654.82305|843523.176188|494|504|106.66673791|85.54250616|0.001130|-0.006729
2022-01-12 22:56:25|90874223|90875220|2020-05-08 05:22:04|2020-05-08 05:32:32|9840.00000000|9907.47000000|660515.679407|1087644.0168|358|640|66.91785858|110.23022729|0.008007|-0.001916
2022-01-12 22:56:25|90875221|90876218|2020-05-08 05:32:32|2020-05-08 05:48:43|9909.67000000|9910.00000000|418376.20508|503406.868696|309|689|42.21168854|50.80918613|0.002556|-0.002603
2022-01-12 22:56:25|90876219|90877216|2020-05-08 05:48:43|2020-05-08 06:02:21|9910.04000000|9844.00000000|744287.497755|806537.266115|365|633|75.37552336|81.52123004|0.003030|-0.009238
2022-01-12 22:56:25|90877217|90878214|2020-05-08 06:02:21|2020-05-08 06:10:43|9843.83000000|9836.57000000|1043061.7704|932827.608108|490|508|106.14981451|94.81460228|0.003212|-0.003687
2022-01-12 22:56:26|90878215|90879212|2020-05-08 06:10:43|2020-05-08 06:25:21|9836.06000000|9805.01000000|488458.967407|860622.108145|329|669|49.64862633|87.4510714|0.004029|-0.006670
2022-01-12 22:56:26|90879213|90880210|2020-05-08 06:25:21|2020-05-08 06:32:34|9805.01000000|9780.59000000|1332311.60734|764643.011292|588|410|135.98387806|77.93877861|0.002872|-0.006331
2022-01-12 22:56:26|90880211|90881208|2020-05-08 06:32:34|2020-05-08 06:42:08|9781.00000000|9795.71000000|1153205.46343|1200292.52105|450|548|117.85572788|122.64787004|0.006004|-0.004466
2022-01-12 22:56:26|90881209|90882206|2020-05-08 06:42:08|2020-05-08 06:58:03|9795.70000000|9775.09000000|476221.227861|583517.558241|406|592|48.60538169|59.509345|0.003834|-0.005612
2022-01-12 22:56:27|90882207|90883204|2020-05-08 06:58:03|2020-05-08 07:03:15|9775.09000000|9735.00000000|4457245.97017|703853.488397|740|258|456.64689447|72.09228773|-0.000234|-0.005086
2022-01-12 22:56:27|90883205|90884202|2020-05-08 07:03:15|2020-05-08 07:13:47|9735.00000000|9783.00000000|804777.826054|2290259.33911|375|623|82.57351591|234.67338976|0.008606|-0.003563
2022-01-12 22:56:27|90884203|90885200|2020-05-08 07:13:49|2020-05-08 07:31:24|9783.00000000|9805.48000000|241796.927037|1906894.56506|249|749|24.66085287|194.53930546|0.005080|-0.002764
2022-01-12 22:56:27|90885201|90886198|2020-05-08 07:31:24|2020-05-08 07:48:18|9805.48000000|9778.29000000|433012.772754|2299962.21843|316|682|44.24344094|235.08865412|0.003562|-0.006712
2022-01-12 22:56:27|90886199|90887196|2020-05-08 07:48:23|2020-05-08 08:05:30|9778.29000000|9843.23000000|125268.943845|3306772.88017|185|813|12.76386209|337.22337767|0.009606|-0.001627
2022-01-12 22:56:28|90887197|90888194|2020-05-08 08:05:31|2020-05-08 08:28:17|9843.23000000|9851.82000000|335489.097731|1233181.41194|267|731|34.08783507|125.31124399|0.004269|-0.003477
2022-01-12 22:56:28|90888195|90889192|2020-05-08 08:28:17|2020-05-08 08:41:49|9851.82000000|9884.95000000|659776.883235|1120238.614|268|730|66.67769996|113.33292995|0.009417|-0.004529
2022-01-12 22:56:28|90889193|90890190|2020-05-08 08:41:50|2020-05-08 09:05:41|9884.95000000|9837.70000000|391635.72126|948579.677598|376|622|39.69490572|96.15588175|0.004169|-0.008331
2022-01-12 22:56:28|90890191|90891188|2020-05-08 09:05:41|2020-05-08 09:34:35|9837.70000000|9874.01000000|241301.404869|1805392.52974|292|706|24.44427875|183.10978831|0.006787|-0.003522
2022-01-12 22:56:28|90891189|90892186|2020-05-08 09:34:47|2020-05-08 10:00:10|9874.02000000|9842.54000000|582860.492937|567276.063002|384|614|59.12250169|57.56817663|0.002706|-0.005320
2022-01-12 22:56:28|90892187|90893184|2020-05-08 10:00:10|2020-05-08 10:26:03|9842.54000000|9888.83000000|680457.84969|1605102.10998|280|718|68.85400347|162.66432081|0.008686|-0.003792
2022-01-12 22:56:28|90893185|90894182|2020-05-08 10:26:04|2020-05-08 10:46:03|9888.82000000|9905.81000000|454406.013705|1260567.92546|332|666|45.91527705|127.43533987|0.004949|-0.003216
2022-01-12 22:56:28|90894183|90895180|2020-05-08 10:46:06|2020-05-08 10:58:34|9906.45000000|9954.19000000|833974.774315|3365453.08735|290|708|83.82107561|338.65780051|0.009697|-0.003636
2022-01-12 22:56:29|90895181|90896178|2020-05-08 10:58:34|2020-05-08 11:13:12|9954.19000000|9938.79000000|724262.320043|1430212.94197|406|592|72.83212699|143.84750712|0.005889|-0.007219
2022-01-12 22:56:29|90896179|90897176|2020-05-08 11:13:13|2020-05-08 11:30:08|9938.78000000|9955.29000000|543586.082935|839024.312414|315|683|54.7407427|84.46212007|0.005498|-0.004363
2022-01-12 22:56:29|90897177|90898174|2020-05-08 11:30:08|2020-05-08 11:46:11|9955.29000000|9925.01000000|343118.6539|649689.130009|342|656|34.51138188|65.33495131|0.001029|-0.003920
2022-01-12 22:56:29|90898175|90899172|2020-05-08 11:46:11|2020-05-08 12:00:24|9925.01000000|9906.14000000|609099.765609|512354.420704|416|582|61.47284918|51.66737461|0.002394|-0.004035
2022-01-12 22:56:29|90899173|90900170|2020-05-08 12:00:24|2020-05-08 12:04:44|9906.08000000|9815.59000000|1351703.04702|341030.18909|695|303|137.02330293|34.56755575|0.000535|-0.015232
2022-01-12 22:56:29|90900171|90901168|2020-05-08 12:04:44|2020-05-08 12:09:57|9815.59000000|9857.55000000|1153265.72553|939665.719651|577|421|117.42930558|95.58347274|0.011303|-0.006391
2022-01-12 22:56:29|90901169|90902166|2020-05-08 12:09:57|2020-05-08 12:25:24|9857.55000000|9873.25000000|701664.204371|908442.102347|338|660|71.13299299|92.07619584|0.002261|-0.000795
2022-01-12 22:56:29|90902167|90903164|2020-05-08 12:25:24|2020-05-08 12:36:46|9873.42000000|9900.89000000|394913.897562|656641.565979|289|709|39.88132375|66.32794912|0.004429|-0.001984
2022-01-12 22:56:29|90903165|90904162|2020-05-08 12:36:48|2020-05-08 12:49:05|9900.89000000|9867.83000000|369578.613436|508473.55852|391|607|37.39389753|51.42298726|-0.000729|-0.002143
2022-01-12 22:56:29|90904163|90905160|2020-05-08 12:49:05|2020-05-08 13:00:11|9867.83000000|9842.43000000|1004149.93452|777307.218578|411|587|101.89971087|78.8531374|0.000311|-0.002261
2022-01-12 22:56:29|90905161|90906158|2020-05-08 13:00:11|2020-05-08 13:11:56|9841.00000000|9867.30000000|516744.313246|722142.627818|330|668|52.48430565|73.25008829|0.001527|0.000962
2022-01-12 22:56:30|90906159|90907156|2020-05-08 13:11:57|2020-05-08 13:24:07|9867.29000000|9854.01000000|480057.564314|619796.604574|335|663|48.64666049|62.76783886|0.000137|-0.001369
2022-01-12 22:56:30|90907157|90908154|2020-05-08 13:24:07|2020-05-08 13:36:50|9854.01000000|9894.77000000|380808.743246|821844.002458|241|757|38.53508906|83.17113627|0.003488|0.000337
2022-01-12 22:56:30|90908155|90909152|2020-05-08 13:36:50|2020-05-08 13:44:51|9894.77000000|9880.66000000|689929.934896|1539997.23005|370|628|69.67119649|155.45981481|0.001445|-0.002294
2022-01-12 22:56:30|90909153|90910150|2020-05-08 13:44:51|2020-05-08 13:55:28|9880.16000000|9889.85000000|745650.990182|880840.340972|338|660|75.32674771|89.00837063|0.001858|-0.001084
2022-01-12 22:56:30|90910151|90911148|2020-05-08 13:55:31|2020-05-08 14:06:36|9891.38000000|9899.99000000|587142.476324|979434.998531|329|669|59.33400623|98.986799|0.001457|-0.000761
2022-01-12 22:56:30|90911149|90912146|2020-05-08 14:06:36|2020-05-08 14:12:44|9900.00000000|9955.51000000|300511.100732|1337631.43449|206|792|30.25464889|134.63647473|0.007029|-0.000281
2022-01-12 22:56:30|90912147|90913144|2020-05-08 14:12:44|2020-05-08 14:18:09|9955.50000000|9951.22000000|386637.419823|1022979.27658|386|612|38.86086119|102.81724422|-0.005251|0.004810
2022-01-12 22:56:30|90913145|90914142|2020-05-08 14:18:09|2020-05-08 14:25:45|9951.22000000|9955.25000000|370768.948543|972955.086439|325|673|37.28677744|97.84133132|0.000339|-0.000008
2022-01-12 22:56:30|90914143|90915140|2020-05-08 14:25:46|2020-05-08 14:32:48|9953.50000000|9947.79000000|801031.328292|515941.057545|431|567|80.44889743|51.82663296|0.000353|-0.000798
2022-01-12 22:56:30|90915141|90916138|2020-05-08 14:32:50|2020-05-08 14:42:14|9947.79000000|9955.76000000|445930.845899|669701.624071|288|710|44.84550063|67.35553971|0.001897|-0.001219
2022-01-12 22:56:31|90916139|90917136|2020-05-08 14:42:14|2020-05-08 14:47:38|9956.49000000|9990.94000000|285669.860548|1459254.23489|211|787|28.63454618|146.35325362|0.000667|0.002625
2022-01-12 22:56:31|90917137|90918134|2020-05-08 14:47:40|2020-05-08 14:50:48|9990.94000000|9995.01000000|728332.835966|1252126.88144|340|658|72.82391531|125.19157011|-0.012234|0.012644
2022-01-12 22:56:31|90918135|90919132|2020-05-08 14:50:48|2020-05-08 14:55:02|9995.01000000|9977.47000000|419467.73724|851040.79219|426|572|41.96332841|85.14077381|-0.003712|0.002422
2022-01-12 22:56:31|90919133|90920130|2020-05-08 14:55:04|2020-05-08 15:00:00|9977.48000000|9971.89000000|468969.961766|777992.137425|299|699|47.02137499|78.01355223|0.000478|-0.001032
2022-01-12 22:56:31|90920131|90921128|2020-05-08 15:00:01|2020-05-08 15:05:01|9971.88000000|9995.00000000|456204.402027|1012620.86033|377|621|45.67702799|101.45778076|0.002276|-0.000245
2022-01-12 22:56:31|90921129|90922126|2020-05-08 15:05:01|2020-05-08 15:10:39|9995.00000000|9993.21000000|450159.705408|641305.40415|417|581|45.04458241|64.16164262|-0.001318|0.001193
2022-01-12 22:56:31|90922127|90923124|2020-05-08 15:10:39|2020-05-08 15:15:38|9993.20000000|10002.04000000|357518.14409|1439216.21056|242|756|35.75277685|143.93916495|0.000938|-0.000108
2022-01-12 22:56:32|90923125|90924122|2020-05-08 15:15:38|2020-05-08 15:19:55|10002.04000000|10004.11000000|677089.009235|1545089.18304|258|740|67.67914539|154.43283747|0.002905|-0.002691
2022-01-12 22:56:32|90924123|90925120|2020-05-08 15:19:56|2020-05-08 15:25:24|10004.11000000|10021.02000000|613231.560491|1053136.0707|318|680|61.20552583|105.12206347|0.001238|-0.000096
2022-01-12 22:56:32|90925121|90926118|2020-05-08 15:25:25|2020-05-08 15:30:38|10021.02000000|10017.52000000|1049219.56499|1343849.27446|329|669|104.8665295|134.22342011|0.000599|-0.000882
2022-01-12 22:56:32|90926119|90927116|2020-05-08 15:30:38|2020-05-08 15:35:59|10019.48000000|9985.40000000|862679.027321|1448870.34857|378|620|86.2523454|144.82545821|-0.001163|-0.001011
2022-01-12 22:56:32|90927117|90928114|2020-05-08 15:36:00|2020-05-08 15:40:54|9985.41000000|9997.06000000|324732.049988|1045242.3614|265|733|32.53387987|104.70279609|0.000103|0.000869
2022-01-12 22:56:33|90928115|90929112|2020-05-08 15:40:54|2020-05-08 15:46:50|9998.20000000|9988.26000000|2451085.44874|846673.606763|422|576|245.13113062|84.71746714|-0.000238|-0.000464
2022-01-12 22:56:33|90929113|90930110|2020-05-08 15:46:51|2020-05-08 15:53:39|9990.09000000|9977.42000000|562578.27184|595187.067771|324|674|56.34656188|59.62161175|0.000557|-0.001476
2022-01-12 22:56:33|90930111|90931108|2020-05-08 15:53:41|2020-05-08 15:59:04|9977.41000000|9960.00000000|804356.724871|864913.573669|400|598|80.82786856|86.94052484|0.001942|-0.003456
2022-01-12 22:56:33|90931109|90932106|2020-05-08 15:59:04|2020-05-08 16:04:12|9960.00000000|9985.75000000|525131.018751|1964118.83306|285|713|52.75653615|197.16565772|0.005913|-0.003173
2022-01-12 22:56:34|90932107|90933104|2020-05-08 16:04:12|2020-05-08 16:10:45|9988.13000000|9997.61000000|535505.235154|1734229.0914|281|717|53.57218704|173.49021005|0.002421|-0.001862
2022-01-12 22:56:34|90933105|90934102|2020-05-08 16:10:46|2020-05-08 16:18:24|9997.61000000|9998.64000000|953165.706815|1343278.82072|348|650|95.3563309|134.40836989|-0.000340|-0.000027
2022-01-12 22:56:34|90934103|90935100|2020-05-08 16:18:24|2020-05-08 16:25:47|9998.66000000|9970.11000000|632868.285784|1282791.38032|328|670|63.43899229|128.59489326|0.000374|-0.002739
2022-01-12 22:56:34|90935101|90936098|2020-05-08 16:25:49|2020-05-08 16:32:43|9970.12000000|9992.25000000|394113.714049|774558.753552|334|664|39.47513872|77.61075199|0.001552|-0.000032
2022-01-12 22:56:35|90936099|90937096|2020-05-08 16:32:43|2020-05-08 16:40:09|9992.25000000|9991.00000000|1071911.86505|559551.480019|407|591|107.27699149|55.99571079|0.000345|-0.000433
2022-01-12 22:56:35|90937097|90938094|2020-05-08 16:40:09|2020-05-08 16:47:00|9991.00000000|9980.08000000|432374.053865|829929.826866|268|730|43.26946454|83.0485896|0.000300|-0.001364
2022-01-12 22:56:35|90938095|90939092|2020-05-08 16:47:00|2020-05-08 16:53:11|9980.08000000|9975.99000000|1027205.17587|1388941.36096|335|663|102.97508368|139.27111205|0.001339|-0.001871
2022-01-12 22:56:35|90939093|90940090|2020-05-08 16:53:12|2020-05-08 17:01:56|9975.99000000|9980.76000000|269158.633838|702316.899473|308|690|26.96482925|70.36591718|0.001614|-0.001218
2022-01-12 22:56:35|90940091|90941088|2020-05-08 17:01:57|2020-05-08 17:08:34|9980.75000000|9956.13000000|705332.27276|488501.897588|442|556|70.78717279|49.02876722|-0.001884|-0.000241
2022-01-12 22:56:35|90941089|90942086|2020-05-08 17:08:35|2020-05-08 17:17:20|9956.13000000|9950.00000000|360942.305588|852739.601029|294|704|36.27826143|85.72047118|0.001589|-0.002128
2022-01-12 22:56:35|90942087|90943084|2020-05-08 17:17:20|2020-05-08 17:26:10|9950.00000000|9947.86000000|530723.847124|1033461.19154|264|734|53.317026|103.84806982|0.000158|-0.000330
2022-01-12 22:56:36|90943085|90944082|2020-05-08 17:26:11|2020-05-08 17:36:46|9947.86000000|9959.95000000|541873.974031|991027.452559|317|681|54.40407306|99.52083209|0.000957|-0.000101
2022-01-12 22:56:36|90944083|90945080|2020-05-08 17:36:46|2020-05-08 17:46:31|9960.00000000|9980.02000000|263628.131457|1369174.87408|195|803|26.46204681|137.39093012|0.001958|-0.000083
2022-01-12 22:56:36|90945081|90946078|2020-05-08 17:46:32|2020-05-08 17:54:04|9980.02000000|9988.45000000|942566.956996|954573.777199|302|696|94.36765232|95.56335756|-0.000309|0.001049
2022-01-12 22:56:36|90946079|90947076|2020-05-08 17:54:05|2020-05-08 18:04:32|9988.44000000|9991.35000000|349336.759326|1217975.38399|263|735|34.98125916|121.95179544|-0.000442|0.000694
2022-01-12 22:56:36|90947077|90948074|2020-05-08 18:04:32|2020-05-08 18:13:58|9991.36000000|9973.50000000|1352471.48922|1152540.87884|279|719|135.57257799|115.57284547|0.000419|-0.002016
2022-01-12 22:56:36|90948075|90949072|2020-05-08 18:14:01|2020-05-08 18:26:16|9973.50000000|9980.07000000|323658.800521|1095093.37922|171|827|32.43155781|109.76959408|0.000720|-0.000026
2022-01-12 22:56:36|90949073|90950070|2020-05-08 18:26:17|2020-05-08 18:39:38|9980.06000000|9962.53000000|1276943.24235|688936.385976|255|743|127.98521405|69.07476701|-0.000067|-0.001479
2022-01-12 22:56:36|90950071|90951068|2020-05-08 18:39:38|2020-05-08 18:51:29|9962.53000000|9966.30000000|1407128.21569|1234175.27233|269|729|141.2637743|123.90699264|0.001795|-0.001442
2022-01-12 22:56:36|90951069|90952066|2020-05-08 18:51:29|2020-05-08 19:00:10|9966.30000000|9892.02000000|1217714.6893|585674.87043|480|518|122.63566784|58.95638272|-0.002327|-0.006367
2022-01-12 22:56:36|90952067|90953064|2020-05-08 19:00:10|2020-05-08 19:08:41|9892.02000000|9930.00000000|769343.964728|1547895.04372|231|767|77.53159872|156.08501445|0.003347|0.000239
2022-01-12 22:56:36|90953065|90954062|2020-05-08 19:08:41|2020-05-08 19:21:20|9930.00000000|9950.06000000|713183.859276|1259671.11209|253|745|71.80202398|126.78218801|0.001933|-0.000368
2022-01-12 22:56:37|90954063|90955060|2020-05-08 19:21:21|2020-05-08 19:34:59|9950.06000000|9950.00000000|435351.640887|731245.53267|220|778|43.74802332|73.4810995|-0.000851|0.000847
2022-01-12 22:56:37|90955061|90956058|2020-05-08 19:35:00|2020-05-08 19:46:52|9950.00000000|9968.00000000|278261.387903|932982.673818|251|747|27.92010678|93.6438013|0.002883|-0.001323
2022-01-12 22:56:37|90956059|90957056|2020-05-08 19:46:53|2020-05-08 20:00:23|9968.00000000|9965.49000000|332101.583179|833666.561006|208|790|33.31932197|83.63407032|0.000383|-0.000606
2022-01-12 22:56:37|90957057|90958054|2020-05-08 20:00:23|2020-05-08 20:11:58|9965.49000000|9953.14000000|585798.515119|940221.341457|291|707|58.852474|94.46631521|-0.000191|-0.000786
2022-01-12 22:56:37|90958055|90959052|2020-05-08 20:12:00|2020-05-08 20:24:37|9953.13000000|9951.57000000|577835.277534|1071390.66558|256|742|58.04993102|107.61398515|0.000336|-0.000440
2022-01-12 22:56:37|90959053|90960050|2020-05-08 20:24:37|2020-05-08 20:36:47|9951.57000000|9975.41000000|299133.014591|1042481.90379|209|789|30.02748136|104.6566541|0.002322|-0.000085
2022-01-12 22:56:37|90960051|90961048|2020-05-08 20:36:48|2020-05-08 20:49:25|9975.41000000|9982.25000000|356893.860263|806113.562881|234|764|35.75203292|80.76279581|0.000883|-0.000326
2022-01-12 22:56:37|90961049|90962046|2020-05-08 20:49:26|2020-05-08 21:00:14|9982.25000000|10000.00000000|295074.173347|1421297.86005|190|808|29.52721956|142.21163337|0.000913|0.000732
2022-01-12 22:56:37|90962047|90963044|2020-05-08 21:00:15|2020-05-08 21:09:44|10000.00000000|9982.60000000|741243.051374|1475460.54264|289|709|74.1790727|147.6170288|0.000177|-0.001804
2022-01-12 22:56:37|90963045|90964042|2020-05-08 21:09:44|2020-05-08 21:19:41|9982.60000000|9996.40000000|313532.253051|1171336.11482|243|755|31.39352278|117.25987629|-0.002702|0.003982
2022-01-12 22:56:37|90964043|90965040|2020-05-08 21:19:41|2020-05-08 21:30:02|9996.40000000|9985.23000000|281826.673969|677197.225193|237|761|28.21735529|67.81760155|-0.008254|0.007138
2022-01-12 22:56:38|90965041|90966038|2020-05-08 21:30:02|2020-05-08 21:41:54|9985.22000000|9990.81000000|213457.836887|646515.556815|233|765|21.37173131|64.72914563|-0.004174|0.004743
2022-01-12 22:56:38|90966039|90967036|2020-05-08 21:41:56|2020-05-08 21:55:50|9990.93000000|9999.00000000|351199.078321|838238.638928|231|767|35.12779581|83.83734228|-0.003045|0.003639
2022-01-12 22:56:38|90967037|90968034|2020-05-08 21:55:51|2020-05-08 22:03:36|9998.99000000|10000.02000000|726882.378529|1804872.03012|248|750|72.6745066|180.36912529|0.000143|-0.000027
2022-01-12 22:56:38|90968035|90969032|2020-05-08 22:03:37|2020-05-08 22:15:47|10000.02000000|9995.01000000|372268.321562|863147.125193|223|775|37.24745241|86.37198781|-0.000251|-0.000162
2022-01-12 22:56:38|90969033|90970030|2020-05-08 22:15:49|2020-05-08 22:28:47|9995.00000000|10004.12000000|464636.792245|785490.787397|280|718|46.44415774|78.52751059|-0.000013|0.000630
2022-01-12 22:56:38|90970031|90971028|2020-05-08 22:28:48|2020-05-08 22:37:45|10004.12000000|9975.00000000|1674002.86974|485159.925215|390|608|167.72769117|48.53563146|-0.001040|-0.001530
2022-01-12 22:56:38|90971029|90972026|2020-05-08 22:37:45|2020-05-08 22:45:42|9975.00000000|9978.54000000|1945469.29545|2024147.73223|323|675|195.12933739|203.06830621|0.004542|-0.004156
2022-01-12 22:56:38|90972027|90973024|2020-05-08 22:45:42|2020-05-08 22:54:47|9978.55000000|9919.99000000|1017787.86459|570792.164438|453|545|102.34008896|57.35515495|-0.001580|-0.003754
2022-01-12 22:56:38|90973025|90974022|2020-05-08 22:54:47|2020-05-08 22:56:33|9919.99000000|9885.67000000|1813016.44448|1109620.18701|611|387|183.12872231|111.99657601|-0.004654|0.001217
2022-01-12 22:56:38|90974023|90975020|2020-05-08 22:56:33|2020-05-08 23:01:06|9885.67000000|9903.10000000|849658.8215|1097695.8581|430|568|85.80449863|110.87484415|-0.005182|0.006160
2022-01-12 22:56:38|90975021|90976018|2020-05-08 23:01:07|2020-05-08 23:09:43|9903.10000000|9901.67000000|941186.454465|1363437.00322|327|671|94.94393347|137.51706452|0.001052|-0.001008
2022-01-12 22:56:39|90976019|90977016|2020-05-08 23:09:43|2020-05-08 23:16:04|9900.80000000|9887.43000000|787777.089936|1433259.55565|391|607|79.82397144|145.25016001|0.000648|-0.001670
2022-01-12 22:56:39|90977017|90978014|2020-05-08 23:16:05|2020-05-08 23:25:06|9887.81000000|9880.53000000|585493.717863|928951.832868|369|629|59.19546331|93.90190589|0.000547|-0.001166
2022-01-12 22:56:39|90978015|90979012|2020-05-08 23:25:06|2020-05-08 23:33:12|9880.55000000|9900.62000000|426872.39742|1339880.10717|319|679|43.14726535|135.47306136|0.001021|0.000382
2022-01-12 22:56:39|90979013|90980010|2020-05-08 23:33:12|2020-05-08 23:41:45|9900.65000000|9858.46000000|937229.758178|960136.892792|395|603|94.78899545|96.94054677|0.000477|-0.004125
2022-01-12 22:56:39|90980011|90981008|2020-05-08 23:41:45|2020-05-08 23:47:50|9858.47000000|9810.00000000|2186377.23207|1365337.14497|552|446|222.16208095|138.48014284|0.001512|-0.004753
2022-01-12 22:56:39|90981009|90982006|2020-05-08 23:47:50|2020-05-08 23:52:13|9810.00000000|9834.18000000|1998011.77737|1189407.69939|482|516|203.75614392|121.23264883|-0.000631|0.002866
2022-01-12 22:56:40|90982007|90983004|2020-05-08 23:52:14|2020-05-08 23:58:56|9833.64000000|9820.00000000|955334.394179|1059338.96717|341|657|97.21641055|107.81156628|0.001185|-0.002340
2022-01-12 22:56:40|90983005|90984002|2020-05-08 23:58:56|2020-05-09 00:03:15|9820.00000000|9759.67000000|2748487.30667|637903.741059|586|412|280.91333208|65.18542342|-0.002711|-0.002351
2022-01-12 22:56:40|90984003|90985000|2020-05-09 00:03:15|2020-05-09 00:04:28|9759.53000000|9764.30000000|1794752.08329|1202655.73203|608|390|184.31298748|123.52777866|-0.006594|0.007352
2022-01-12 22:56:40|90985001|90985998|2020-05-09 00:04:28|2020-05-09 00:09:31|9764.33000000|9816.41000000|948943.536368|1286758.16995|272|726|96.77513936|131.3421709|0.003707|0.002412
2022-01-12 22:56:41|90985999|90986996|2020-05-09 00:09:32|2020-05-09 00:16:51|9816.43000000|9847.27000000|1024965.9224|1156965.94163|392|606|104.01383734|117.55820876|0.005499|-0.003101
2022-01-12 22:56:41|90986997|90987994|2020-05-09 00:16:53|2020-05-09 00:29:07|9846.26000000|9847.28000000|840775.776471|599414.655413|292|706|85.31650638|60.81250557|0.001607|-0.001519
2022-01-12 22:56:41|90987995|90988992|2020-05-09 00:29:07|2020-05-09 00:41:38|9847.28000000|9881.09000000|483470.367178|758846.093646|269|729|48.98875724|76.90199599|0.002816|0.000066
2022-01-12 22:56:41|90988993|90989990|2020-05-09 00:41:38|2020-05-09 00:54:23|9879.61000000|9888.99000000|269186.427621|618037.733023|291|707|27.24985593|62.55947824|-0.001475|0.002164
2022-01-12 22:56:41|90989991|90990988|2020-05-09 00:54:23|2020-05-09 01:06:27|9888.99000000|9885.00000000|744260.141762|966161.51666|287|711|75.28488244|97.74185498|-0.001346|0.000965
2022-01-12 22:56:41|90990989|90991986|2020-05-09 01:06:28|2020-05-09 01:16:52|9885.00000000|9909.75000000|380553.563804|1180508.85444|233|765|38.40602766|119.21223464|0.001064|0.001151
2022-01-12 22:56:41|90991987|90992984|2020-05-09 01:16:52|2020-05-09 01:30:03|9909.75000000|9887.33000000|441618.865491|570336.529369|280|718|44.61363385|57.64453883|-0.000647|-0.001356
2022-01-12 22:56:41|90992985|90993982|2020-05-09 01:30:03|2020-05-09 01:42:00|9887.33000000|9894.51000000|304806.339344|1330396.82727|187|811|30.78671904|134.49008078|0.001385|-0.000686
2022-01-12 22:56:41|90993983|90994980|2020-05-09 01:42:01|2020-05-09 01:53:13|9894.52000000|9880.06000000|365459.9379|1140625.37389|317|681|36.98824548|115.34120519|-0.002109|0.000936
2022-01-12 22:56:41|90994981|90995978|2020-05-09 01:53:15|2020-05-09 02:05:36|9880.06000000|9875.76000000|582236.827363|474318.703388|316|682|59.00959371|48.06216052|-0.002631|0.002273
2022-01-12 22:56:41|90995979|90996976|2020-05-09 02:05:37|2020-05-09 02:16:32|9875.76000000|9846.22000000|1429522.50564|415441.235103|428|570|145.32717428|42.19020442|0.000814|-0.003565
2022-01-12 22:56:42|90996977|90997974|2020-05-09 02:16:32|2020-05-09 02:29:22|9846.03000000|9855.97000000|252598.695073|773598.663896|243|755|25.6134088|78.44518517|-0.001502|0.002601
2022-01-12 22:56:42|90997975|90998972|2020-05-09 02:29:22|2020-05-09 02:43:54|9855.97000000|9869.45000000|607620.566749|512699.055808|259|739|61.6121396|51.98887009|-0.000371|0.001481
2022-01-12 22:56:42|90998973|90999970|2020-05-09 02:43:54|2020-05-09 02:58:25|9869.45000000|9856.22000000|827284.159373|724673.727941|308|690|83.86674957|73.49918235|0.000551|-0.001687
2022-01-12 22:56:42|90999971|91000968|2020-05-09 02:58:25|2020-05-09 03:10:25|9856.22000000|9864.02000000|428791.683694|442399.997113|353|645|43.44326046|44.82436909|-0.003626|0.004222
2022-01-12 22:56:42|91000969|91001966|2020-05-09 03:10:28|2020-05-09 03:24:04|9864.01000000|9885.49000000|267901.506578|703574.373958|246|752|27.11470784|71.19916394|0.001150|0.000720
2022-01-12 22:56:42|91001967|91002964|2020-05-09 03:24:06|2020-05-09 03:41:02|9885.49000000|9873.61000000|288294.356973|372622.709381|258|740|29.18570967|37.72211133|-0.001269|0.000234
2022-01-12 22:56:42|91002965|91003962|2020-05-09 03:41:03|2020-05-09 03:58:46|9873.61000000|9870.14000000|166945.550343|751548.688162|190|808|16.91570638|76.11624922|-0.000540|0.000442
2022-01-12 22:56:42|91003963|91004960|2020-05-09 03:58:47|2020-05-09 04:12:48|9870.14000000|9863.45000000|593732.091435|664834.827307|292|706|60.2543002|67.44897867|0.001518|-0.002269
2022-01-12 22:56:42|91004961|91005958|2020-05-09 04:12:48|2020-05-09 04:27:07|9863.44000000|9853.94000000|322307.244823|617878.37894|270|728|32.7424083|62.764592|-0.002176|0.000952
2022-01-12 22:56:42|91005959|91006956|2020-05-09 04:27:08|2020-05-09 04:44:17|9853.94000000|9828.21000000|410501.343349|375037.320841|297|701|41.69342056|38.0842525|0.000498|-0.002814
2022-01-12 22:56:42|91006957|91007954|2020-05-09 04:44:19|2020-05-09 04:52:32|9828.22000000|9792.48000000|897103.308757|1331041.49193|400|598|91.526754|135.7181695|0.000527|-0.004419
2022-01-12 22:56:43|91007955|91008952|2020-05-09 04:52:33|2020-05-09 05:04:02|9793.94000000|9807.93000000|1863559.1968|668710.723272|424|574|190.22607297|68.17379111|0.006829|-0.005325
2022-01-12 22:56:43|91008953|91009950|2020-05-09 05:04:02|2020-05-09 05:16:46|9807.93000000|9793.89000000|769874.965774|1004933.07139|325|673|78.59358391|102.65347492|0.002466|-0.003843
2022-01-12 22:56:43|91009951|91010948|2020-05-09 05:16:47|2020-05-09 05:32:22|9793.89000000|9811.70000000|522009.238657|668879.250043|329|669|53.24643327|68.24115911|0.004255|-0.002713
2022-01-12 22:56:43|91010949|91011946|2020-05-09 05:32:22|2020-05-09 05:50:12|9811.69000000|9843.80000000|445018.623047|811722.697168|255|743|45.30470035|82.64880135|0.004240|-0.001409
2022-01-12 22:56:43|91011947|91012944|2020-05-09 05:50:13|2020-05-09 06:10:52|9843.80000000|9808.18000000|371847.792878|677338.573208|294|704|37.85799709|68.95219951|-0.000276|-0.002668
2022-01-12 22:56:43|91012945|91013942|2020-05-09 06:10:52|2020-05-09 06:26:07|9808.18000000|9785.11000000|486558.463365|959005.98618|295|703|49.66294161|97.81494826|-0.000060|-0.002418
2022-01-12 22:56:43|91013943|91014940|2020-05-09 06:26:07|2020-05-09 06:40:00|9785.11000000|9783.00000000|340001.274735|715519.835443|314|684|34.76475046|73.13822361|0.003529|-0.003751
2022-01-12 22:56:43|91014941|91015938|2020-05-09 06:40:01|2020-05-09 06:50:55|9783.01000000|9756.78000000|684554.932937|736400.028148|489|509|70.07982794|75.29838499|0.002690|-0.005198
2022-01-12 22:56:43|91015939|91016936|2020-05-09 06:50:55|2020-05-09 06:55:32|9754.95000000|9689.10000000|1977031.49366|549569.279712|710|288|203.51497309|56.37418184|-0.001606|-0.007473
2022-01-12 22:56:43|91016937|91017934|2020-05-09 06:55:32|2020-05-09 06:59:20|9688.57000000|9713.28000000|1091988.81166|1368076.68685|485|513|112.75457924|141.24045075|0.004692|-0.002107
2022-01-12 22:56:44|91017935|91018932|2020-05-09 06:59:21|2020-05-09 07:04:53|9709.41000000|9677.75000000|1158907.49192|396481.512579|573|425|119.95482757|41.00314236|-0.001655|-0.001114
2022-01-12 22:56:44|91018933|91019930|2020-05-09 07:04:53|2020-05-09 07:16:14|9677.53000000|9718.12000000|415391.616632|615678.664531|327|671|42.72850293|63.37236888|0.000936|0.002592
2022-01-12 22:56:44|91019931|91020928|2020-05-09 07:16:14|2020-05-09 07:28:59|9718.13000000|9681.78000000|674030.430047|622918.186524|414|584|69.44177069|64.23281091|-0.001483|-0.001979
2022-01-12 22:56:44|91020929|91021926|2020-05-09 07:28:59|2020-05-09 07:41:13|9681.78000000|9647.33000000|753286.524473|371493.084877|510|488|77.92433095|38.40860077|0.003007|-0.005949
2022-01-12 22:56:44|91021927|91022924|2020-05-09 07:41:13|2020-05-09 07:47:17|9647.33000000|9630.01000000|794802.885729|508027.152384|524|474|82.56715318|52.73764622|0.000188|-0.001962
2022-01-12 22:56:44|91022925|91023922|2020-05-09 07:47:21|2020-05-09 07:55:53|9630.00000000|9594.93000000|1094489.89302|455578.416047|590|408|113.95087751|47.29178866|0.000888|-0.005079
2022-01-12 22:56:44|91023923|91024920|2020-05-09 07:55:53|2020-05-09 08:01:40|9594.94000000|9608.24000000|1091059.87119|912663.11432|455|543|113.70361248|95.08275857|0.007481|-0.005982
2022-01-12 22:56:44|91024921|91025918|2020-05-09 08:01:40|2020-05-09 08:14:43|9607.71000000|9647.92000000|973197.214278|787986.711286|345|653|101.08619521|81.78746629|0.008420|-0.004396
2022-01-12 22:56:44|91025919|91026916|2020-05-09 08:14:47|2020-05-09 08:29:38|9647.91000000|9670.01000000|767079.929081|836368.628375|385|613|79.22564276|86.41067228|0.005036|-0.002864
2022-01-12 22:57:10|91026917|91027914|2020-05-09 08:29:38|2020-05-09 08:47:34|9670.01000000|9645.52000000|674103.915004|581446.536356|333|665|69.76899728|60.17561996|0.004216|-0.007013
2022-01-12 22:57:10|91027915|91028912|2020-05-09 08:47:36|2020-05-09 09:09:16|9644.89000000|9707.28000000|791485.833888|705473.7937|316|682|81.84645179|72.92874668|0.008127|-0.001783
2022-01-12 22:57:10|91028913|91029910|2020-05-09 09:09:16|2020-05-09 09:35:35|9707.29000000|9675.67000000|707984.044778|600912.202077|388|610|72.98384704|61.91937799|0.002314|-0.004839
2022-01-12 22:57:10|91029911|91030908|2020-05-09 09:35:36|2020-05-09 09:55:01|9675.67000000|9679.77000000|258453.48103|859354.290329|352|646|26.73681158|88.90225698|0.000389|-0.000066
2022-01-12 22:57:10|91030909|91031906|2020-05-09 09:55:03|2020-05-09 10:21:22|9679.78000000|9638.08000000|651562.529478|686232.479913|402|596|67.45749915|71.06516891|0.001064|-0.004283
2022-01-12 22:57:10|91031907|91032904|2020-05-09 10:21:24|2020-05-09 10:35:57|9636.40000000|9643.48000000|1241126.68569|588229.309966|462|536|129.15864299|61.16849404|0.004936|-0.004255
2022-01-12 22:57:10|91032905|91033902|2020-05-09 10:35:57|2020-05-09 10:46:58|9643.60000000|9621.86000000|1242355.80478|1466656.69376|476|522|129.44426376|152.47989917|0.005718|-0.008469
2022-01-12 22:57:11|91033903|91034900|2020-05-09 10:47:05|2020-05-09 11:04:54|9615.50000000|9649.59000000|721435.372484|622271.19439|381|617|74.93440719|64.62188273|0.001802|0.001239
2022-01-12 22:57:11|91034901|91035898|2020-05-09 11:04:59|2020-05-09 11:19:48|9649.60000000|9600.01000000|1880748.82156|421765.663236|497|501|195.60455254|43.86500797|0.001141|-0.005617
2022-01-12 22:57:11|91035899|91036896|2020-05-09 11:19:49|2020-05-09 11:29:35|9600.01000000|9565.00000000|692031.078092|598683.496441|510|488|72.18114009|62.40218162|0.002218|-0.005681
2022-01-12 22:57:11|91036897|91037894|2020-05-09 11:29:35|2020-05-09 11:33:38|9564.34000000|9556.84000000|1927630.83124|530533.875817|628|370|201.95108853|55.55051551|0.002616|-0.003553
2022-01-12 22:57:11|91037895|91038892|2020-05-09 11:33:39|2020-05-09 11:45:18|9558.97000000|9566.20000000|512161.767223|822736.841855|364|634|53.55607395|86.02200292|-0.000363|0.000979
2022-01-12 22:57:11|91038893|91039890|2020-05-09 11:45:18|2020-05-09 11:59:04|9566.15000000|9631.10000000|741969.516463|1476537.74338|287|711|77.13825225|153.55092601|0.004594|0.001965
2022-01-12 22:57:11|91039891|91040888|2020-05-09 11:59:06|2020-05-09 12:12:39|9631.10000000|9669.43000000|747776.193209|883774.335418|352|646|77.59251464|91.62331608|0.006467|-0.002806
2022-01-12 22:57:11|91040889|91041886|2020-05-09 12:12:39|2020-05-09 12:24:51|9669.42000000|9649.41000000|2281257.89816|1030838.07599|463|535|237.11651673|106.83367573|0.000316|-0.002340
2022-01-12 22:57:11|91041887|91042884|2020-05-09 12:24:51|2020-05-09 12:41:23|9649.43000000|9662.60000000|474092.828811|723882.81596|298|700|49.09497592|74.9653625|0.003616|-0.002350
2022-01-12 22:57:11|91042885|91043882|2020-05-09 12:41:23|2020-05-09 12:55:44|9662.59000000|9680.00000000|369786.77893|563778.024818|313|685|38.20539413|58.24914238|-0.000258|0.001760
2022-01-12 22:57:12|91043883|91044880|2020-05-09 12:55:44|2020-05-09 13:07:06|9680.00000000|9648.10000000|568903.05558|343998.66586|396|602|58.88469901|35.60234271|-0.002983|-0.000269
2022-01-12 22:57:12|91044881|91045878|2020-05-09 13:07:06|2020-05-09 13:19:13|9646.87000000|9650.01000000|510682.557019|544084.220404|381|617|52.97631172|56.41107914|-0.001656|0.002014
2022-01-12 22:57:12|91045879|91046876|2020-05-09 13:19:15|2020-05-09 13:31:43|9652.13000000|9666.29000000|386667.754854|428228.150881|396|602|40.07249413|44.36571654|-0.001518|0.002892
2022-01-12 22:57:12|91046877|91047874|2020-05-09 13:31:43|2020-05-09 13:43:49|9666.34000000|9703.84000000|274539.059453|957799.457175|233|765|28.3554131|98.84890952|0.003299|0.000921
2022-01-12 22:57:12|91047875|91048872|2020-05-09 13:43:49|2020-05-09 13:53:56|9703.83000000|9693.23000000|614331.716155|606884.116371|378|620|63.35718051|62.57978295|-0.002899|0.001611
2022-01-12 22:57:12|91048873|91049870|2020-05-09 13:53:56|2020-05-09 14:05:38|9693.23000000|9691.59000000|657409.231003|619341.991962|345|653|67.76535728|63.81256942|0.002269|-0.002560
2022-01-12 22:57:12|91049871|91050868|2020-05-09 14:05:38|2020-05-09 14:18:29|9691.60000000|9683.52000000|591332.066502|527501.695479|379|619|61.01280996|54.42164064|0.000370|-0.000969
2022-01-12 22:57:12|91050869|91051866|2020-05-09 14:18:29|2020-05-09 14:30:15|9683.00000000|9685.56000000|951439.244778|707573.202114|373|625|98.36312251|73.13183654|0.000092|0.000179
2022-01-12 22:57:13|91051867|91052864|2020-05-09 14:30:18|2020-05-09 14:41:52|9685.54000000|9705.96000000|197355.388828|1702034.81991|260|738|20.34638162|175.51099011|-0.001148|0.003343
2022-01-12 22:57:13|91052865|91053862|2020-05-09 14:41:52|2020-05-09 14:52:38|9705.96000000|9697.59000000|345017.469904|772261.101748|354|644|35.53873459|79.52235479|-0.002971|0.002258
2022-01-12 22:57:13|91053863|91054860|2020-05-09 14:52:40|2020-05-09 15:04:48|9697.59000000|9681.34000000|413428.849978|373178.021688|372|626|42.64242941|38.48105797|-0.003303|0.001984
2022-01-12 22:57:13|91054861|91055858|2020-05-09 15:04:48|2020-05-09 15:17:13|9681.34000000|9683.67000000|279055.691526|688047.878423|295|703|28.84138053|71.08930713|0.000076|0.000019
2022-01-12 22:57:13|91055859|91056856|2020-05-09 15:17:15|2020-05-09 15:26:37|9683.68000000|9660.50000000|620911.972093|592003.052764|360|638|64.27660915|61.22685281|-0.001843|-0.000323
2022-01-12 22:57:13|91056857|91057854|2020-05-09 15:26:37|2020-05-09 15:37:36|9661.46000000|9645.68000000|527284.150829|801051.433642|352|646|54.6471844|83.00405666|-0.000160|-0.001282
2022-01-12 22:57:13|91057855|91058852|2020-05-09 15:37:36|2020-05-09 15:47:59|9649.99000000|9666.43000000|466085.168746|1050850.85779|289|709|48.29794285|108.95493173|0.002995|-0.001401
2022-01-12 22:57:13|91058853|91059850|2020-05-09 15:48:00|2020-05-09 15:59:53|9666.44000000|9689.71000000|448294.541566|746262.361759|227|771|46.33006511|77.09125199|0.002658|-0.000015
2022-01-12 22:57:13|91059851|91060848|2020-05-09 15:59:54|2020-05-09 16:10:58|9689.71000000|9708.78000000|456880.186003|738274.237398|295|703|47.16460009|76.19890044|0.002803|-0.001242
2022-01-12 22:57:13|91060849|91061846|2020-05-09 16:10:59|2020-05-09 16:20:23|9709.99000000|9730.95000000|383241.734697|1092565.25977|279|719|39.38832718|112.31998107|-0.005976|0.007908
2022-01-12 22:57:14|91061847|91062844|2020-05-09 16:20:23|2020-05-09 16:27:12|9730.95000000|9767.80000000|326449.416776|1194040.35637|310|688|33.47337697|122.52487624|0.000649|0.002807
2022-01-12 22:57:14|91062845|91063842|2020-05-09 16:27:12|2020-05-09 16:35:23|9767.79000000|9726.12000000|610524.150894|646371.187915|412|586|62.59587738|66.24729267|-0.001635|-0.001963
2022-01-12 22:57:14|91063843|91064840|2020-05-09 16:35:23|2020-05-09 16:45:46|9726.14000000|9765.89000000|330551.815077|1307131.14534|360|638|33.93242198|134.06065101|0.000641|0.002036
2022-01-12 22:57:14|91064841|91065838|2020-05-09 16:45:46|2020-05-09 16:56:46|9766.60000000|9752.66000000|263886.878536|1022452.64668|316|682|27.02343945|104.65245196|-0.000089|-0.001418
2022-01-12 22:57:14|91065839|91066836|2020-05-09 16:56:46|2020-05-09 17:09:10|9752.66000000|9746.00000000|748773.424783|611254.545575|341|657|76.76094763|62.63000737|-0.000326|-0.000260
2022-01-12 22:57:15|91066837|91067834|2020-05-09 17:09:10|2020-05-09 17:22:25|9746.11000000|9756.73000000|266553.387012|603031.820411|318|680|27.34313696|61.83796071|-0.000469|0.001393
2022-01-12 22:57:15|91067835|91068832|2020-05-09 17:22:27|2020-05-09 17:38:08|9755.54000000|9760.00000000|208369.884957|558501.942507|273|725|21.35523845|57.23911163|-0.001850|0.001684
2022-01-12 22:57:15|91068833|91069830|2020-05-09 17:38:09|2020-05-09 17:52:29|9759.99000000|9778.28000000|210895.792438|822676.774206|256|742|21.60314124|84.23821765|-0.000947|0.002527
2022-01-12 22:57:15|91069831|91070828|2020-05-09 17:52:30|2020-05-09 18:04:47|9778.28000000|9767.63000000|310122.944838|473858.205827|272|726|31.71108802|48.44115098|-0.001462|0.000493
2022-01-12 22:57:15|91070829|91071826|2020-05-09 18:04:47|2020-05-09 18:19:22|9767.63000000|9793.76000000|180749.414821|802349.695632|187|811|18.47866307|82.05523688|0.001839|0.000401
2022-01-12 22:57:15|91071827|91072824|2020-05-09 18:19:25|2020-05-09 18:31:59|9792.56000000|9764.00000000|427781.743975|728393.731141|336|662|43.77059691|74.55402195|0.000180|-0.002884
2022-01-12 22:57:15|91072825|91073822|2020-05-09 18:32:00|2020-05-09 18:47:04|9763.99000000|9753.95000000|466910.211831|439614.747656|300|698|47.87231267|45.04044019|0.000201|-0.001041
2022-01-12 22:57:16|91073823|91074820|2020-05-09 18:47:05|2020-05-09 18:57:12|9753.95000000|9740.00000000|538843.842779|940408.097697|366|632|55.32623112|96.58201568|0.000714|-0.002088
2022-01-12 22:57:16|91074821|91075818|2020-05-09 18:57:12|2020-05-09 19:10:36|9740.00000000|9738.94000000|614920.04881|381617.15688|272|726|63.09119312|39.15963612|0.000081|-0.000009
2022-01-12 22:57:16|91075819|91076816|2020-05-09 19:10:37|2020-05-09 19:23:42|9738.94000000|9749.00000000|250506.00579|832308.582041|256|742|25.69212408|85.37753568|0.002054|-0.001184
2022-01-12 22:57:17|91076817|91077814|2020-05-09 19:23:44|2020-05-09 19:38:13|9749.00000000|9768.30000000|368348.490649|602346.170978|249|749|37.73917018|61.70826296|0.001701|0.000051
2022-01-12 22:57:17|91077815|91078812|2020-05-09 19:38:13|2020-05-09 19:54:33|9768.30000000|9748.01000000|414583.77366|555054.216392|251|747|42.4854603|56.85402184|-0.000394|-0.001499
2022-01-12 22:57:17|91078813|91079810|2020-05-09 19:54:34|2020-05-09 20:10:20|9748.01000000|9762.97000000|253404.577417|1381887.21907|245|753|25.97011344|141.68005716|0.001964|-0.000727
2022-01-12 22:57:17|91079811|91080808|2020-05-09 20:10:20|2020-05-09 20:29:37|9762.97000000|9771.89000000|214263.010562|477206.32139|216|782|21.92504078|48.84074475|0.000994|-0.000102
2022-01-12 22:57:17|91080809|91081806|2020-05-09 20:29:38|2020-05-09 20:41:26|9771.88000000|9728.04000000|336509.678775|566082.388512|363|635|34.50304227|58.04776941|-0.000640|-0.003477
2022-01-12 22:57:17|91081807|91082804|2020-05-09 20:41:26|2020-05-09 20:47:12|9726.75000000|9712.29000000|1107057.14572|755958.418868|546|452|114.06599341|77.91604378|-0.001974|0.000324
2022-01-12 22:57:17|91082805|91083802|2020-05-09 20:47:12|2020-05-09 20:53:21|9712.28000000|9643.48000000|737888.16862|436051.716155|524|474|76.36609379|45.12691484|-0.003362|-0.003499
2022-01-12 22:57:18|91083803|91084800|2020-05-09 20:53:22|2020-05-09 20:59:51|9643.47000000|9649.02000000|536809.95664|1022539.90776|366|632|55.75477405|106.14840869|0.000478|0.000045
2022-01-12 22:57:18|91084801|91085798|2020-05-09 20:59:51|2020-05-09 21:07:52|9649.02000000|9624.13000000|461276.539471|690861.512524|350|648|47.85334927|71.61632794|-0.004303|0.002059
2022-01-12 22:57:18|91085799|91086796|2020-05-09 21:07:52|2020-05-09 21:12:45|9623.73000000|9642.13000000|1059478.66799|434976.920997|542|456|110.27194417|45.21334194|0.001257|0.000893
2022-01-12 22:57:18|91086797|91087794|2020-05-09 21:12:45|2020-05-09 21:22:21|9642.14000000|9650.24000000|477486.730464|852306.087282|278|720|49.52104676|88.3713027|-0.005133|0.006066
2022-01-12 22:57:18|91087795|91088792|2020-05-09 21:22:21|2020-05-09 21:29:42|9650.17000000|9635.02000000|398652.601303|472862.26131|354|644|41.34314648|49.05362437|-0.008188|0.006521
2022-01-12 22:57:18|91088793|91089790|2020-05-09 21:29:42|2020-05-09 21:36:57|9635.02000000|9646.23000000|335138.136711|441437.308368|405|593|34.82236114|45.84810275|-0.004841|0.006059
2022-01-12 22:57:18|91089791|91090788|2020-05-09 21:36:57|2020-05-09 21:47:45|9645.16000000|9655.50000000|447871.718848|601694.639386|288|710|46.40281854|62.33341417|-0.003914|0.004767
2022-01-12 22:57:18|91090789|91091786|2020-05-09 21:47:45|2020-05-09 21:56:04|9655.50000000|9618.62000000|405130.436885|485561.626231|414|584|42.07220513|50.43131908|-0.002742|-0.001097
2022-01-12 22:57:18|91091787|91092784|2020-05-09 21:56:04|2020-05-09 22:02:17|9618.62000000|9607.24000000|1003038.76572|397224.605077|501|497|104.48439156|41.34353796|-0.000242|-0.000894
2022-01-12 22:57:18|91092785|91093782|2020-05-09 22:02:18|2020-05-09 22:09:54|9607.21000000|9677.19000000|171928.699498|1079160.32533|211|787|17.80669587|111.83378867|0.000295|0.008836
2022-01-12 22:57:18|91093783|91094780|2020-05-09 22:09:54|2020-05-09 22:20:51|9677.22000000|9643.26000000|1031594.71235|440650.413353|380|618|106.82843148|45.6183759|-0.004763|0.001141
2022-01-12 22:57:19|91094781|91095778|2020-05-09 22:20:52|2020-05-09 22:33:11|9643.26000000|9641.40000000|246372.943385|986118.3743|251|747|25.57121435|102.33668275|0.003117|-0.003327
2022-01-12 22:57:19|91095779|91096776|2020-05-09 22:33:11|2020-05-09 22:46:35|9641.40000000|9611.00000000|751057.629238|367296.074589|328|670|77.98776479|38.10419491|-0.001790|-0.000798
2022-01-12 22:57:19|91096777|91097774|2020-05-09 22:46:35|2020-05-09 22:51:55|9610.96000000|9596.54000000|1088780.81503|548261.525872|562|436|113.46532885|57.16139809|0.001123|-0.002727
2022-01-12 22:57:19|91097775|91098772|2020-05-09 22:51:55|2020-05-09 23:01:13|9596.53000000|9585.01000000|433732.150947|533494.296943|353|645|45.18854972|55.59792052|-0.004086|0.002835
2022-01-12 22:57:19|91098773|91099770|2020-05-09 23:01:17|2020-05-09 23:08:43|9585.01000000|9575.30000000|716698.140425|390105.626861|428|570|74.85085168|40.72411768|-0.001785|0.001139
2022-01-12 22:57:19|91099771|91100768|2020-05-09 23:08:43|2020-05-09 23:19:02|9575.16000000|9608.92000000|505262.154078|462580.472409|344|654|52.65457043|48.20553847|-0.001186|0.004580
2022-01-12 22:57:19|91100769|91101766|2020-05-09 23:19:02|2020-05-09 23:30:00|9608.91000000|9622.45000000|519937.199774|758672.918238|316|682|54.06251538|78.90599474|-0.001456|0.003045
2022-01-12 22:57:19|91101767|91102764|2020-05-09 23:30:02|2020-05-09 23:42:22|9624.49000000|9577.85000000|1052319.22308|461156.008612|395|603|109.4089858|47.96569289|0.000121|-0.004457
2022-01-12 22:57:19|91102765|91103762|2020-05-09 23:42:22|2020-05-09 23:47:58|9577.85000000|9550.00000000|1065262.2685|672413.577914|511|487|111.45468936|70.28091626|0.000638|-0.003942
2022-01-12 22:57:19|91103763|91104760|2020-05-09 23:47:58|2020-05-09 23:54:09|9550.00000000|9568.75000000|845912.364137|751311.003108|435|563|88.59419732|78.71106512|0.004579|-0.002374
2022-01-12 22:57:20|91104761|91105758|2020-05-09 23:54:09|2020-05-09 23:58:58|9568.75000000|9527.94000000|1201574.01068|2611236.10342|453|545|126.00515584|273.80680843|0.001101|-0.005794
2022-01-12 22:57:20|91105759|91106756|2020-05-09 23:58:58|2020-05-10 00:03:20|9527.94000000|9525.65000000|545178.996453|1804232.85696|352|646|57.1489845|189.15894952|0.003705|-0.004246
2022-01-12 22:57:20|91106757|91107754|2020-05-10 00:03:20|2020-05-10 00:04:08|9527.55000000|9483.00000000|1664295.32835|166830.202221|862|136|175.12646647|17.52685755|0.001429|-0.016582
2022-01-12 22:57:20|91107755|91108752|2020-05-10 00:04:08|2020-05-10 00:05:18|9480.97000000|9450.00000000|1584024.50036|641410.837642|619|379|167.23429676|67.66851338|-0.004017|0.000704
2022-01-12 22:57:20|91108753|91109750|2020-05-10 00:05:18|2020-05-10 00:08:45|9450.00000000|9488.10000000|864428.520876|1187687.36189|335|663|91.17641634|125.19603774|0.004356|-0.000456
2022-01-12 22:57:20|91109751|91110748|2020-05-10 00:08:45|2020-05-10 00:13:06|9493.77000000|9453.80000000|827570.340867|1364841.34412|437|561|87.30781987|143.92298973|0.000288|-0.004087
2022-01-12 22:57:20|91110749|91111746|2020-05-10 00:13:06|2020-05-10 00:14:37|9453.79000000|9400.00000000|1480871.41988|605914.954218|632|366|157.10314278|64.23992278|-0.005334|-0.002573
2022-01-12 22:57:20|91111747|91112744|2020-05-10 00:14:37|2020-05-10 00:14:59|9400.00000000|9310.00000000|2719911.67698|346092.010642|844|154|290.71501057|36.94172819|-0.004298|-0.013235
2022-01-12 22:57:20|91112745|91113742|2020-05-10 00:14:59|2020-05-10 00:15:17|9310.00000000|9203.59000000|2070825.03116|238528.291867|764|234|223.36382929|25.67827781|-0.014795|-0.001882
2022-01-12 22:57:20|91113743|91114740|2020-05-10 00:15:17|2020-05-10 00:15:29|9203.48000000|9138.27000000|2125225.06115|1289456.42399|659|339|232.05380253|140.53974205|-0.017854|0.007191
2022-01-12 22:57:21|91114741|91115738|2020-05-10 00:15:29|2020-05-10 00:16:07|9138.26000000|9195.32000000|1165483.38892|1097138.39405|449|549|127.07068288|119.49261674|-0.018881|0.027547
2022-01-12 22:57:21|91115739|91116736|2020-05-10 00:16:07|2020-05-10 00:16:52|9194.00000000|9195.56000000|1406509.19044|1584533.04374|466|532|152.47650982|171.7246727|-0.033739|0.035819
2022-01-12 22:57:21|91116737|91117734|2020-05-10 00:16:52|2020-05-10 00:17:26|9212.37000000|9017.00000000|2256674.13606|229856.413482|779|219|247.85237931|25.14487061|-0.026733|0.003742
2022-01-12 22:57:21|91117735|91118732|2020-05-10 00:17:26|2020-05-10 00:17:35|9017.00000000|8914.67000000|2321915.57088|245121.635436|830|168|258.66288175|27.42999975|-0.017467|-0.011543
2022-01-12 22:57:21|91118733|91119730|2020-05-10 00:17:35|2020-05-10 00:17:50|8905.00000000|8932.76000000|1646504.89036|1071316.18701|491|507|184.86762265|120.12926293|-0.039153|0.041275
2022-01-12 22:57:21|91119731|91120728|2020-05-10 00:17:50|2020-05-10 00:18:21|8932.77000000|8957.37000000|1523044.83113|917806.433143|499|499|170.47914266|102.51674482|-0.068286|0.071980
2022-01-12 22:57:21|91120729|91121726|2020-05-10 00:18:21|2020-05-10 00:18:45|8957.36000000|8820.00000000|2892870.55696|1362547.33781|655|343|325.42645786|153.11822649|-0.031656|0.011802
2022-01-12 22:57:21|91121727|91122724|2020-05-10 00:18:45|2020-05-10 00:18:58|8820.00000000|8720.00000000|1828116.82215|1236886.05355|700|298|208.49165425|140.9748584|-0.026025|0.005820
2022-01-12 22:57:21|91122725|91123722|2020-05-10 00:18:58|2020-05-10 00:19:16|8720.00000000|8616.02000000|2331525.17581|536751.287873|733|265|269.11626686|61.98432276|-0.033214|0.014343
2022-01-12 22:57:21|91123723|91124720|2020-05-10 00:19:16|2020-05-10 00:19:35|8616.02000000|8581.04000000|1541745.606|1011084.41118|622|376|179.14412956|117.46315148|-0.069920|0.065829
2022-01-12 22:57:21|91124721|91125718|2020-05-10 00:19:35|2020-05-10 00:20:07|8588.06000000|8532.25000000|2254959.04386|964612.961836|613|385|263.23104021|112.36569541|-0.033171|0.026800
2022-01-12 22:57:22|91125719|91126716|2020-05-10 00:20:07|2020-05-10 00:20:20|8532.23000000|8428.27000000|1482797.15203|340462.037113|789|209|174.80717805|40.23038723|-0.027219|0.002920
2022-01-12 22:57:23|91126717|91127714|2020-05-10 00:20:20|2020-05-10 00:20:41|8428.26000000|8311.00000000|1791804.14907|659089.637135|688|310|213.6196744|78.39359824|-0.069735|0.051075
2022-01-12 22:57:23|91127715|91128712|2020-05-10 00:20:41|2020-05-10 00:20:56|8311.00000000|8133.00000000|1462428.6879|213393.961132|795|203|177.64037642|25.88497379|-0.070444|0.030490
2022-01-12 22:57:23|91128713|91129710|2020-05-10 00:20:56|2020-05-10 00:21:25|8133.00000000|8135.87000000|1417732.36111|870808.119213|506|492|174.3787045|106.71827544|-0.115469|0.117462
2022-01-12 22:57:23|91129711|91130708|2020-05-10 00:21:25|2020-05-10 00:21:53|8135.87000000|8283.62000000|783534.76525|1274728.24312|347|651|95.99840977|155.67089375|-0.097991|0.115236
2022-01-12 22:57:23|91130709|91131706|2020-05-10 00:21:53|2020-05-10 00:22:10|8283.63000000|8427.57000000|1168368.97532|2072016.01757|350|648|139.83176246|246.29367393|-0.419670|0.448887
2022-01-12 22:57:23|91131707|91132704|2020-05-10 00:22:10|2020-05-10 00:22:23|8427.57000000|8561.96000000|730772.950377|1131178.36758|369|629|85.6174288|131.72598653|-0.375839|0.393490
2022-01-12 22:57:23|91132705|91133702|2020-05-10 00:22:23|2020-05-10 00:23:01|8561.96000000|8559.58000000|1577797.50239|1433487.63962|480|518|184.10626638|166.28028905|-0.321212|0.323106
2022-01-12 22:57:23|91133703|91134700|2020-05-10 00:23:01|2020-05-10 00:23:30|8550.00000000|8373.02000000|1330117.36196|533475.928566|638|360|157.10607313|62.57030271|-0.097361|0.071400
2022-01-12 22:57:24|91134701|91135698|2020-05-10 00:23:30|2020-05-10 00:24:02|8373.02000000|8295.45000000|1631363.56591|640929.708942|509|489|196.41818339|77.22192611|-0.095923|0.079648
2022-01-12 22:57:24|91135699|91136696|2020-05-10 00:24:02|2020-05-10 00:24:29|8279.69000000|8427.95000000|1113410.19013|987978.399535|425|573|133.76572012|118.24557642|-0.085469|0.113448
2022-01-12 22:57:24|91136697|91137694|2020-05-10 00:24:29|2020-05-10 00:25:08|8426.39000000|8365.98000000|1861492.09626|1046619.28271|534|464|221.32986829|124.11614499|-0.140374|0.129096
2022-01-12 22:57:24|91137695|91138692|2020-05-10 00:25:08|2020-05-10 00:25:37|8365.99000000|8451.12000000|1263141.88895|1425565.01944|394|604|149.96619334|168.81696513|-0.073243|0.089221
2022-01-12 22:57:24|91138693|91139690|2020-05-10 00:25:37|2020-05-10 00:26:25|8461.21000000|8491.62000000|2077313.97592|1405938.54508|482|516|244.80388854|165.41409216|-0.089655|0.095687
2022-01-12 22:57:24|91139691|91140688|2020-05-10 00:26:25|2020-05-10 00:27:01|8490.83000000|8618.31000000|1526301.81078|1215365.45586|369|629|178.62941716|142.07903573|-0.061391|0.083196
2022-01-12 22:57:24|91140689|91141686|2020-05-10 00:27:01|2020-05-10 00:27:34|8617.94000000|8572.87000000|1859542.90852|1210059.92463|484|514|216.00647569|140.32293947|-0.085054|0.084711
2022-01-12 22:57:24|91141687|91142684|2020-05-10 00:27:34|2020-05-10 00:28:08|8572.87000000|8592.29000000|1551644.97799|492979.259577|509|489|181.07177025|57.51181805|-0.044359|0.047863
2022-01-12 22:57:24|91142685|91143682|2020-05-10 00:28:08|2020-05-10 00:28:40|8592.29000000|8519.96000000|1531541.33566|751535.290847|603|395|179.5081102|87.89730717|-0.046988|0.034663
2022-01-12 22:57:24|91143683|91144680|2020-05-10 00:28:40|2020-05-10 00:29:23|8528.71000000|8578.27000000|733285.062313|563814.760129|417|581|85.84931959|65.93019108|-0.044222|0.052600
2022-01-12 22:57:25|91144681|91145678|2020-05-10 00:29:23|2020-05-10 00:30:12|8578.31000000|8559.32000000|1125880.53166|834523.576458|518|480|131.71540882|97.61607327|-0.031219|0.029670
2022-01-12 22:57:25|91145679|91146676|2020-05-10 00:30:12|2020-05-10 00:31:13|8563.85000000|8579.81000000|703268.791148|848883.401402|450|548|82.27523828|99.12879953|-0.045445|0.046653
2022-01-12 22:57:25|91146677|91147674|2020-05-10 00:31:13|2020-05-10 00:32:11|8581.76000000|8593.57000000|794287.19554|941982.832287|494|504|92.67001354|109.80607161|-0.015679|0.015853
2022-01-12 22:57:25|91147675|91148672|2020-05-10 00:32:11|2020-05-10 00:33:12|8589.22000000|8641.71000000|647649.26693|715292.631598|461|537|75.0239845|82.89382735|-0.002865|0.009726
2022-01-12 22:57:25|91148673|91149670|2020-05-10 00:33:12|2020-05-10 00:34:37|8646.16000000|8681.74000000|752112.232221|1457098.73526|355|643|86.79097221|168.20339774|-0.019506|0.024077
2022-01-12 22:57:25|91149671|91150668|2020-05-10 00:34:37|2020-05-10 00:35:42|8682.12000000|8741.74000000|1260791.16139|1404951.56447|414|584|144.8062725|161.1869243|-0.057049|0.063786
2022-01-12 22:57:25|91150669|91151666|2020-05-10 00:35:42|2020-05-10 00:36:47|8741.74000000|8614.72000000|1548286.5051|751813.933572|618|380|178.23646847|86.30671474|-0.048691|0.032115
2022-01-12 22:57:25|91151667|91152664|2020-05-10 00:36:47|2020-05-10 00:37:47|8614.71000000|8652.23000000|871357.241115|1103436.64377|404|594|101.06883764|127.72480977|-0.033433|0.039580
2022-01-12 22:57:25|91152665|91153662|2020-05-10 00:37:47|2020-05-10 00:39:05|8650.92000000|8668.59000000|872502.364744|1051815.27863|425|573|100.71514145|121.41359444|-0.029025|0.030680
2022-01-12 22:57:25|91153663|91154660|2020-05-10 00:39:05|2020-05-10 00:40:51|8662.60000000|8634.90000000|703584.893734|787015.960161|424|574|81.1749411|90.78025995|-0.011480|0.008758
2022-01-12 22:57:26|91154661|91155658|2020-05-10 00:40:51|2020-05-10 00:41:42|8631.83000000|8582.93000000|926185.470049|548253.379219|573|425|107.61480937|63.68756067|-0.023098|0.016802
2022-01-12 22:57:26|91155659|91156656|2020-05-10 00:41:42|2020-05-10 00:42:39|8582.93000000|8622.65000000|572361.787637|591507.450061|410|588|66.41605226|68.65685556|-0.014403|0.020804
2022-01-12 22:57:26|91156657|91157654|2020-05-10 00:42:39|2020-05-10 00:44:03|8622.64000000|8660.80000000|461721.412793|459187.1309|397|601|53.37563831|53.05894146|-0.003448|0.008288
2022-01-12 22:57:26|91157655|91158652|2020-05-10 00:44:03|2020-05-10 00:45:06|8660.80000000|8653.69000000|898071.768169|698803.540478|471|527|103.91701464|80.82198373|-0.005942|0.005077
2022-01-12 22:57:26|91158653|91159650|2020-05-10 00:45:06|2020-05-10 00:46:57|8651.09000000|8735.23000000|538070.706546|1702795.04032|253|745|61.82347592|195.76784226|-0.002459|0.013856
2022-01-12 22:57:26|91159651|91160648|2020-05-10 00:46:57|2020-05-10 00:48:37|8735.23000000|8783.69000000|1482536.00852|1573102.29113|320|678|168.68470028|179.20496683|-0.014130|0.020980
2022-01-12 22:57:26|91160649|91161646|2020-05-10 00:48:37|2020-05-10 00:50:08|8784.98000000|8870.00000000|821310.921275|1028120.78207|342|656|93.27262191|116.51127452|-0.021552|0.031834
2022-01-12 22:57:26|91161647|91162644|2020-05-10 00:50:08|2020-05-10 00:51:06|8870.00000000|8920.54000000|977790.877917|2212266.31389|347|651|110.07680508|248.13168449|-0.049203|0.054280
2022-01-12 22:57:26|91162645|91163642|2020-05-10 00:51:06|2020-05-10 00:52:22|8917.99000000|8875.72000000|785939.25823|1468233.65132|433|565|88.34637468|164.92587549|-0.076998|0.072605
2022-01-12 22:57:26|91163643|91164640|2020-05-10 00:52:22|2020-05-10 00:53:27|8875.72000000|8862.48000000|1011507.90472|966657.421858|518|480|114.31453648|109.12046652|-0.050595|0.049234
2022-01-12 22:57:27|91164641|91165638|2020-05-10 00:53:27|2020-05-10 00:54:37|8862.48000000|8876.57000000|577796.79074|1043795.15493|289|709|65.1810822|117.77324615|-0.033987|0.036247
2022-01-12 22:57:27|91165639|91166636|2020-05-10 00:54:37|2020-05-10 00:55:25|8875.81000000|8751.90000000|1752725.14087|528432.444674|566|432|198.85962584|59.97886586|-0.039767|0.024880
2022-01-12 22:57:27|91166637|91167634|2020-05-10 00:55:25|2020-05-10 00:56:22|8751.90000000|8711.99000000|1236634.84191|846085.465358|460|538|141.50980807|96.7576493|-0.044174|0.039739
2022-01-12 22:57:27|91167635|91168632|2020-05-10 00:56:22|2020-05-10 00:56:59|8711.39000000|8652.80000000|1548557.08406|853990.866711|576|422|178.9573985|98.75821384|-0.047267|0.039485
2022-01-12 22:57:27|91168633|91169630|2020-05-10 00:56:59|2020-05-10 00:57:48|8653.08000000|8616.57000000|1246360.67421|920231.641617|499|499|145.2182404|107.11182666|-0.067992|0.064495
2022-01-12 22:57:27|91169631|91170628|2020-05-10 00:57:48|2020-05-10 00:58:55|8617.57000000|8668.45000000|1041482.07317|1238993.3396|369|629|120.2291502|142.94852595|-0.055207|0.062520
2022-01-12 22:57:27|91170629|91171626|2020-05-10 00:58:55|2020-05-10 00:59:45|8668.45000000|8745.00000000|430259.264214|1052629.37193|272|726|49.5162813|120.94755933|-0.017642|0.027796
2022-01-12 22:57:27|91171627|91172624|2020-05-10 00:59:45|2020-05-10 01:00:38|8738.19000000|8675.76000000|925401.558171|734043.798115|372|626|106.38126005|84.30133705|-0.046901|0.036639
2022-01-12 22:57:27|91172625|91173622|2020-05-10 01:00:38|2020-05-10 01:01:30|8675.73000000|8775.57000000|456279.567875|989806.794753|285|713|52.45646908|113.59140472|-0.014141|0.030426
2022-01-12 22:57:28|91173623|91174620|2020-05-10 01:01:30|2020-05-10 01:02:21|8780.43000000|8759.78000000|893335.268942|798457.715205|351|647|102.28340471|91.24483499|-0.050762|0.047969
2022-01-12 22:57:28|91174621|91175618|2020-05-10 01:02:21|2020-05-10 01:03:36|8759.78000000|8735.84000000|949009.48572|1013336.71802|357|641|108.77530342|116.03436054|-0.033283|0.030615
2022-01-12 22:57:28|91175619|91176616|2020-05-10 01:03:36|2020-05-10 01:05:06|8740.48000000|8730.01000000|424714.470434|741814.4082|288|710|48.65161228|84.9437895|-0.028825|0.028086
2022-01-12 22:57:29|91176617|91177614|2020-05-10 01:05:06|2020-05-10 01:06:42|8736.61000000|8725.78000000|793108.297611|859333.69968|374|624|91.06312409|98.65066081|-0.018107|0.016755
2022-01-12 22:57:29|91177615|91178612|2020-05-10 01:06:42|2020-05-10 01:08:36|8725.78000000|8750.19000000|338129.30311|1045608.07141|238|760|38.68458415|119.66401027|-0.001669|0.004780
2022-01-12 22:57:29|91178613|91179610|2020-05-10 01:08:36|2020-05-10 01:10:47|8750.34000000|8738.83000000|602807.354198|1189212.66126|332|666|68.90102353|135.82945153|-0.017061|0.015857
2022-01-12 22:57:29|91179611|91180608|2020-05-10 01:10:47|2020-05-10 01:12:55|8739.01000000|8751.15000000|427164.259829|810508.090263|280|718|48.97622626|92.78010665|-0.004212|0.005580
2022-01-12 22:57:29|91180609|91181606|2020-05-10 01:12:55|2020-05-10 01:15:44|8751.14000000|8740.93000000|459245.647462|999418.461214|270|728|52.51614119|114.26116114|-0.006235|0.004946
2022-01-12 22:57:29|91181607|91182604|2020-05-10 01:15:44|2020-05-10 01:18:26|8738.77000000|8756.19000000|348157.181841|926152.847984|296|702|39.88332612|106.01807756|-0.000772|0.003047
2022-01-12 22:57:29|91182605|91183602|2020-05-10 01:18:26|2020-05-10 01:21:15|8756.18000000|8769.06000000|618167.629058|665090.746174|289|709|70.68487347|75.98879038|-0.016467|0.017633
2022-01-12 22:57:30|91183603|91184600|2020-05-10 01:21:16|2020-05-10 01:23:51|8769.06000000|8777.87000000|773772.752798|948283.978551|288|710|88.23093354|108.11420369|-0.013200|0.014587
2022-01-12 22:57:30|91184601|91185598|2020-05-10 01:23:51|2020-05-10 01:26:25|8777.88000000|8780.32000000|469072.830954|706055.731157|269|729|53.4782251|80.4163388|-0.008600|0.009176
2022-01-12 22:57:30|91185599|91186596|2020-05-10 01:26:25|2020-05-10 01:28:40|8782.19000000|8762.25000000|1183003.40275|829111.909389|369|629|134.74592844|94.36383881|-0.004190|0.001226
2022-01-12 22:57:30|91186597|91187594|2020-05-10 01:28:40|2020-05-10 01:30:34|8762.26000000|8724.01000000|1153280.73288|837505.357191|414|584|131.95737466|95.81905058|-0.003905|-0.000651
2022-01-12 22:57:30|91187595|91188592|2020-05-10 01:30:34|2020-05-10 01:31:58|8724.00000000|8706.20000000|1137999.14488|803227.84093|442|556|130.85898546|92.34106841|-0.003055|0.000560
2022-01-12 22:57:30|91188593|91189590|2020-05-10 01:31:58|2020-05-10 01:33:43|8706.20000000|8680.24000000|1110277.80203|1026787.84049|408|590|127.89986272|118.15703057|-0.021753|0.018854
2022-01-12 22:57:30|91189591|91190588|2020-05-10 01:33:43|2020-05-10 01:36:13|8678.69000000|8699.60000000|554441.624271|864794.779948|321|677|63.86736972|99.50273639|-0.019070|0.021850
2022-01-12 22:57:30|91190589|91191586|2020-05-10 01:36:13|2020-05-10 01:39:14|8699.60000000|8734.52000000|319349.606956|930071.654896|213|785|36.6407456|106.70527577|-0.002505|0.006583
2022-01-12 22:57:30|91191587|91192584|2020-05-10 01:39:14|2020-05-10 01:42:17|8734.52000000|8717.19000000|461711.383641|770544.733482|350|648|52.93532442|88.32547312|-0.003810|0.001474
2022-01-12 22:57:30|91192585|91193582|2020-05-10 01:42:18|2020-05-10 01:46:14|8717.18000000|8684.47000000|898394.672116|483901.836118|331|667|103.27664824|55.61273462|-0.004491|0.000451
2022-01-12 22:57:31|91193583|91194580|2020-05-10 01:46:15|2020-05-10 01:47:31|8684.05000000|8599.00000000|1442212.724|529509.448808|604|394|166.96497807|61.30239451|-0.006721|-0.005718
2022-01-12 22:57:31|91194581|91195578|2020-05-10 01:47:31|2020-05-10 01:49:36|8598.36000000|8646.20000000|1054620.68507|766874.160127|394|604|122.4490037|88.82815282|-0.011225|0.016699
2022-01-12 22:57:31|91195579|91196576|2020-05-10 01:49:36|2020-05-10 01:52:06|8646.20000000|8675.06000000|805684.541766|973666.521681|348|650|93.19860293|112.57280801|-0.001264|0.004850
2022-01-12 22:57:31|91196577|91197574|2020-05-10 01:52:06|2020-05-10 01:56:16|8675.06000000|8684.48000000|547039.709527|969084.058773|292|706|63.02588752|111.59909129|-0.008074|0.009071
2022-01-12 22:57:31|91197575|91198572|2020-05-10 01:56:16|2020-05-10 02:00:15|8684.49000000|8715.41000000|360292.923005|1187919.83402|283|715|41.30632248|136.2952847|-0.002745|0.006380
2022-01-12 22:57:31|91198573|91199570|2020-05-10 02:00:15|2020-05-10 02:03:12|8715.41000000|8677.93000000|650589.965903|759101.501182|411|587|74.92475828|87.3815283|-0.004189|0.000124
2022-01-12 22:57:31|91199571|91200568|2020-05-10 02:03:12|2020-05-10 02:07:40|8682.36000000|8691.19000000|340757.436442|858009.765873|274|724|39.19443491|98.65161522|-0.003034|0.003670
2022-01-12 22:57:31|91200569|91201566|2020-05-10 02:07:40|2020-05-10 02:12:33|8691.19000000|8708.01000000|476896.163963|711135.97403|275|723|54.83507722|81.71281219|0.001454|0.001080
2022-01-12 22:57:31|91201567|91202564|2020-05-10 02:12:33|2020-05-10 02:16:50|8707.57000000|8687.20000000|381291.742371|644417.780922|295|703|43.88045893|74.18486337|-0.002779|0.000123
2022-01-12 22:57:31|91202565|91203562|2020-05-10 02:16:50|2020-05-10 02:20:43|8687.20000000|8688.00000000|708287.501061|751747.430342|380|618|81.76336786|86.74994437|0.001336|-0.001246
2022-01-12 22:57:31|91203563|91204560|2020-05-10 02:20:44|2020-05-10 02:26:08|8689.21000000|8626.46000000|1284916.23404|463792.061041|378|620|148.52765471|53.49571154|-0.003655|-0.000613
2022-01-12 22:57:32|91204561|91205558|2020-05-10 02:26:08|2020-05-10 02:31:15|8626.45000000|8676.11000000|643007.681489|674059.539221|305|693|74.21923573|77.69952913|0.003869|0.002149
2022-01-12 22:57:32|91205559|91206556|2020-05-10 02:31:17|2020-05-10 02:36:11|8676.10000000|8705.30000000|171169.75895|1183131.47714|140|858|19.68760394|136.13334051|0.003704|0.001618
2022-01-12 22:57:32|91206557|91207554|2020-05-10 02:36:11|2020-05-10 02:41:11|8705.30000000|8684.80000000|486007.366802|765578.071043|322|676|55.87841465|88.00252614|-0.001337|-0.001406
2022-01-12 22:57:32|91207555|91208552|2020-05-10 02:41:11|2020-05-10 02:48:06|8684.80000000|8695.51000000|386702.02457|500065.582389|263|735|44.45529439|57.50020109|-0.000150|0.001657
2022-01-12 22:57:32|91208553|91209550|2020-05-10 02:48:06|2020-05-10 02:54:07|8695.32000000|8661.46000000|634927.685212|795048.984398|315|683|73.17788612|91.62002932|-0.000068|-0.004570
2022-01-12 22:57:32|91209551|91210548|2020-05-10 02:54:08|2020-05-10 03:00:11|8661.46000000|8661.01000000|416245.987695|687344.806093|304|694|48.03983119|79.33125213|0.000411|-0.000228
2022-01-12 22:57:32|91210549|91211546|2020-05-10 03:00:11|2020-05-10 03:04:05|8661.00000000|8627.19000000|1740064.12573|1067385.43451|380|618|201.19997816|123.37198154|0.002622|-0.004943
2022-01-12 22:57:32|91211547|91212544|2020-05-10 03:04:05|2020-05-10 03:06:56|8627.19000000|8606.96000000|1718892.27713|1247659.0908|511|487|199.79193527|145.06172049|-0.003229|0.000793
2022-01-12 22:57:32|91212545|91213542|2020-05-10 03:06:56|2020-05-10 03:09:52|8606.97000000|8561.69000000|1825339.78699|1123885.84899|503|495|212.94056138|131.13531898|-0.004196|-0.000594
2022-01-12 22:57:32|91213543|91214540|2020-05-10 03:09:52|2020-05-10 03:11:35|8561.69000000|8500.00000000|2413977.15243|567859.723875|670|328|282.97439271|66.52156152|-0.010227|0.003139
2022-01-12 22:57:32|91214541|91215538|2020-05-10 03:11:35|2020-05-10 03:12:04|8500.00000000|8397.79000000|1920865.70868|859264.085799|747|251|227.07793169|101.57667815|-0.034252|0.014922
2022-01-12 22:57:33|91215539|91216536|2020-05-10 03:12:04|2020-05-10 03:12:46|8397.79000000|8476.32000000|1315946.58564|1240213.13374|508|490|156.66433511|147.1347433|-0.024593|0.033531
2022-01-12 22:57:33|91216537|91217534|2020-05-10 03:12:46|2020-05-10 03:14:27|8476.32000000|8511.67000000|867958.890393|927504.452143|407|591|102.22346463|109.15150877|-0.025953|0.029389
2022-01-12 22:57:33|91217535|91218532|2020-05-10 03:14:27|2020-05-10 03:17:00|8511.67000000|8582.24000000|436706.883866|2213999.28546|265|733|51.11304099|259.11534798|-0.004179|0.013112
2022-01-12 22:57:33|91218533|91219530|2020-05-10 03:17:00|2020-05-10 03:20:57|8582.25000000|8580.07000000|339923.355425|1532810.68353|275|723|39.63807109|178.67055244|-0.011200|0.010935
2022-01-12 22:57:33|91219531|91220528|2020-05-10 03:20:58|2020-05-10 03:25:25|8585.00000000|8579.09000000|642991.908602|893213.961753|321|677|74.72281813|103.83308191|-0.010313|0.009771
2022-01-12 22:57:33|91220529|91221526|2020-05-10 03:25:25|2020-05-10 03:30:19|8578.84000000|8575.59000000|809275.000918|951652.861768|401|597|94.16479014|110.66468566|-0.006232|0.005871
2022-01-12 22:57:33|91221527|91222524|2020-05-10 03:30:19|2020-05-10 03:36:03|8575.60000000|8612.90000000|401527.831903|661739.117637|278|720|46.73724533|76.93544726|-0.002044|0.006810
2022-01-12 22:57:33|91222525|91223522|2020-05-10 03:36:03|2020-05-10 03:41:28|8613.84000000|8616.15000000|389043.760249|568581.890026|337|661|45.14610684|65.87752633|-0.007508|0.008333
2022-01-12 22:57:33|91223523|91224520|2020-05-10 03:41:28|2020-05-10 03:48:48|8616.16000000|8638.38000000|428773.36182|808804.055101|275|723|49.77806074|93.81407975|-0.000517|0.003127
2022-01-12 22:57:33|91224521|91225518|2020-05-10 03:48:48|2020-05-10 03:55:41|8638.37000000|8637.61000000|365811.282387|1129519.73144|248|750|42.25409963|130.47763864|-0.000437|0.000608
2022-01-12 22:57:34|91225519|91226516|2020-05-10 03:55:41|2020-05-10 04:01:38|8637.60000000|8596.17000000|911815.34596|579327.299844|476|522|105.78167727|67.28499615|-0.004430|0.000526
2022-01-12 22:57:35|91226517|91227514|2020-05-10 04:01:38|2020-05-10 04:06:05|8596.17000000|8593.43000000|370156.458069|645788.848432|458|540|43.12902268|75.25917747|-0.006420|0.006170
2022-01-12 22:57:35|91227515|91228512|2020-05-10 04:06:05|2020-05-10 04:13:00|8593.44000000|8560.06000000|392176.358799|670898.345321|345|653|45.72850778|78.23502047|-0.004781|0.001452
2022-01-12 22:57:35|91228513|91229510|2020-05-10 04:13:00|2020-05-10 04:20:46|8560.04000000|8585.55000000|414348.152464|681081.623678|265|733|48.24554063|79.30380114|-0.003552|0.006534
2022-01-12 22:57:35|91229511|91230508|2020-05-10 04:20:48|2020-05-10 04:27:55|8584.26000000|8550.63000000|471054.396227|481592.360999|329|669|54.93669168|56.16950527|-0.001210|-0.002505
2022-01-12 22:57:35|91230509|91231506|2020-05-10 04:27:56|2020-05-10 04:31:34|8550.62000000|8535.91000000|853247.082083|1068215.03229|417|581|99.98168332|125.20135254|0.001911|-0.003564
2022-01-12 22:57:35|91231507|91232504|2020-05-10 04:31:34|2020-05-10 04:36:50|8535.90000000|8515.01000000|695631.908939|908502.314853|363|635|81.59663318|106.5554477|-0.000642|-0.001485
2022-01-12 22:57:35|91232505|91233502|2020-05-10 04:36:51|2020-05-10 04:41:28|8515.01000000|8492.52000000|748692.760729|458474.298553|495|503|88.07580918|53.91458059|-0.001234|-0.001494
2022-01-12 22:57:35|91233503|91234500|2020-05-10 04:41:28|2020-05-10 04:45:44|8490.97000000|8489.57000000|842830.481012|1458751.42949|379|619|99.26124481|171.74412293|0.005377|-0.005480
2022-01-12 22:57:35|91234501|91235498|2020-05-10 04:45:44|2020-05-10 04:51:39|8489.57000000|8534.83000000|600588.871319|993060.297832|339|659|70.48935386|116.56298187|0.002760|0.003292
2022-01-12 22:57:35|91235499|91236496|2020-05-10 04:51:40|2020-05-10 04:59:10|8534.83000000|8536.28000000|368383.157852|551122.679692|330|668|43.22413982|64.64388932|-0.005020|0.005197
2022-01-12 22:57:36|91236497|91237494|2020-05-10 04:59:10|2020-05-10 05:05:42|8536.28000000|8586.00000000|339766.156239|735183.023683|280|718|39.59902993|85.71647433|0.007087|-0.000555
2022-01-12 22:57:36|91237495|91238492|2020-05-10 05:05:44|2020-05-10 05:13:35|8586.00000000|8627.03000000|242686.731307|849431.513719|257|741|28.18549475|98.64265476|0.003746|0.000805
2022-01-12 22:57:36|91238493|91239490|2020-05-10 05:13:36|2020-05-10 05:22:42|8628.77000000|8614.74000000|301806.976508|446307.102739|358|640|35.05931092|51.84264805|-0.000942|-0.000611
2022-01-12 22:57:36|91239491|91240488|2020-05-10 05:22:42|2020-05-10 05:32:24|8614.74000000|8656.65000000|311464.432625|989744.377785|231|767|36.07995916|114.66891493|0.006239|-0.000532
2022-01-12 22:57:36|91240489|91241486|2020-05-10 05:32:24|2020-05-10 05:43:33|8657.02000000|8650.59000000|359830.090615|1140852.36803|277|721|41.59503548|131.93864146|0.005135|-0.005889
2022-01-12 22:57:36|91241487|91242484|2020-05-10 05:43:33|2020-05-10 05:55:40|8650.58000000|8631.25000000|381518.020343|846615.465641|329|669|44.2271462|98.16823092|0.006361|-0.008507
2022-01-12 22:57:36|91242485|91243482|2020-05-10 05:55:41|2020-05-10 06:06:33|8631.25000000|8594.18000000|652915.566196|502285.8618|440|558|75.76358337|58.2249379|0.000615|-0.004827
2022-01-12 22:57:36|91243483|91244480|2020-05-10 06:06:33|2020-05-10 06:17:04|8594.17000000|8589.64000000|372400.768237|832725.886274|357|641|43.3406648|96.94411084|0.007717|-0.008265
2022-01-12 22:57:36|91244481|91245478|2020-05-10 06:17:08|2020-05-10 06:28:42|8589.64000000|8597.07000000|384509.503306|1171189.74785|302|696|44.67778325|136.14361165|0.005095|-0.004051
2022-01-12 22:57:36|91245479|91246476|2020-05-10 06:28:42|2020-05-10 06:38:41|8597.07000000|8587.52000000|574444.035214|586334.167423|375|623|66.90361746|68.25702031|0.004270|-0.005588
2022-01-12 22:57:37|91246477|91247474|2020-05-10 06:38:44|2020-05-10 06:55:26|8587.52000000|8628.24000000|294974.101321|437218.808188|263|735|34.23739554|50.76720431|0.006925|-0.002116
2022-01-12 22:57:37|91247475|91248472|2020-05-10 06:55:26|2020-05-10 07:08:45|8628.01000000|8644.17000000|691715.635602|863381.027455|354|644|80.26970605|100.21671164|0.006905|-0.005011
2022-01-12 22:57:37|91248473|91249470|2020-05-10 07:08:49|2020-05-10 07:17:23|8644.18000000|8713.32000000|396339.669912|1864996.77008|228|770|45.62695943|214.97583178|0.014446|-0.003312
2022-01-12 22:57:37|91249471|91250468|2020-05-10 07:17:23|2020-05-10 07:24:42|8711.15000000|8739.22000000|1076048.41211|1062606.91676|396|602|123.37646873|121.9113271|0.011579|-0.008374
2022-01-12 22:57:37|91250469|91251466|2020-05-10 07:24:43|2020-05-10 07:32:35|8739.22000000|8747.00000000|693086.915912|712848.446426|405|593|79.15507528|81.37425177|0.005873|-0.005097
2022-01-12 22:57:37|91251467|91252464|2020-05-10 07:32:35|2020-05-10 07:44:39|8746.58000000|8748.19000000|563830.856166|880657.938265|387|611|64.47564596|100.69122968|0.006947|-0.006777
2022-01-12 22:57:37|91252465|91253462|2020-05-10 07:44:40|2020-05-10 07:55:41|8748.20000000|8806.88000000|648401.505429|1329422.82501|320|678|73.77827293|151.26771087|0.014265|-0.007371
2022-01-12 22:57:37|91253463|91254460|2020-05-10 07:55:42|2020-05-10 08:05:18|8806.89000000|8837.35000000|681463.183618|1167591.07557|346|652|77.24260512|132.34541024|0.009748|-0.007820
2022-01-12 22:57:37|91254461|91255458|2020-05-10 08:05:18|2020-05-10 08:09:16|8837.85000000|8866.12000000|670341.624089|1309009.39392|337|661|75.46064103|147.40948773|0.013482|-0.009639
2022-01-12 22:57:37|91255459|91256456|2020-05-10 08:09:16|2020-05-10 08:16:48|8866.12000000|8860.06000000|775874.778578|1078306.9176|463|535|87.46741115|121.57185816|0.008926|-0.009581
2022-01-12 22:57:38|91256457|91257454|2020-05-10 08:16:48|2020-05-10 08:25:05|8862.13000000|8786.92000000|537832.95213|553196.322596|446|552|60.86083706|62.53990515|0.002523|-0.011187
2022-01-12 22:57:38|91257455|91258452|2020-05-10 08:25:05|2020-05-10 08:33:36|8786.53000000|8817.98000000|675411.112896|1096739.49296|338|660|76.73008445|124.26031967|0.010831|-0.006155
2022-01-12 22:57:38|91258453|91259450|2020-05-10 08:33:37|2020-05-10 08:46:23|8817.99000000|8847.46000000|534029.796527|1321899.89515|364|634|60.51068556|149.68672837|0.006974|-0.002772
2022-01-12 22:57:38|91259451|91260448|2020-05-10 08:46:23|2020-05-10 09:04:27|8847.45000000|8807.95000000|282334.163961|577433.618474|405|593|32.00334419|65.36959996|0.001567|-0.006205
2022-01-12 22:57:38|91260449|91261446|2020-05-10 09:04:27|2020-05-10 09:24:06|8809.74000000|8848.01000000|375809.256615|562748.999577|360|638|42.61734066|63.80189174|0.007900|-0.003600
2022-01-12 22:57:38|91261447|91262444|2020-05-10 09:24:10|2020-05-10 09:48:32|8848.91000000|8833.95000000|246173.157507|544707.083451|362|636|27.8526528|61.61758926|0.003391|-0.004937
2022-01-12 22:57:38|91262445|91263442|2020-05-10 09:48:34|2020-05-10 10:00:35|8833.95000000|8722.75000000|791351.422208|572797.969716|571|427|90.23790547|65.17508241|0.001184|-0.015022
2022-01-12 22:57:38|91263443|91264440|2020-05-10 10:00:35|2020-05-10 10:12:20|8721.51000000|8797.41000000|566831.494785|640170.877904|411|587|64.76556892|73.187682|0.012722|-0.003971
2022-01-12 22:57:38|91264441|91265438|2020-05-10 10:12:21|2020-05-10 10:32:53|8797.40000000|8777.72000000|344505.424672|994539.259776|357|641|39.27579925|113.43207282|0.005277|-0.007377
2022-01-12 22:57:38|91265439|91266436|2020-05-10 10:32:53|2020-05-10 10:49:00|8777.73000000|8830.01000000|259552.853568|947766.409127|257|741|29.44392066|107.55222022|0.009510|-0.003046
2022-01-12 22:57:39|91266437|91267434|2020-05-10 10:49:01|2020-05-10 11:10:22|8830.01000000|8765.63000000|369127.153281|757234.199229|344|654|41.935622|85.97088572|-0.000704|-0.006306
2022-01-12 22:57:39|91267435|91268432|2020-05-10 11:10:22|2020-05-10 11:26:19|8765.62000000|8725.77000000|435754.167702|1060543.05588|402|596|49.71373923|121.00371147|0.010953|-0.015843
2022-01-12 22:57:39|91268433|91269430|2020-05-10 11:26:19|2020-05-10 11:38:52|8725.77000000|8730.91000000|414652.16014|667787.510704|394|604|47.54795125|76.55251352|0.006294|-0.005641
2022-01-12 22:57:39|91269431|91270428|2020-05-10 11:38:56|2020-05-10 11:48:48|8732.07000000|8692.95000000|594133.826695|809512.743788|478|520|68.27462121|93.08501467|0.005264|-0.010683
2022-01-12 22:57:39|91270429|91271426|2020-05-10 11:48:50|2020-05-10 12:04:01|8693.33000000|8724.91000000|296680.886112|1166446.79364|306|692|34.01156506|133.71323704|0.008409|-0.005267
2022-01-12 22:57:39|91271427|91272424|2020-05-10 12:04:01|2020-05-10 12:20:30|8724.92000000|8739.14000000|288124.894386|953624.708017|313|685|33.04850053|109.36575313|0.005301|-0.003882
2022-01-12 22:57:39|91272425|91273422|2020-05-10 12:20:31|2020-05-10 12:33:32|8739.14000000|8766.91000000|319224.521178|1811545.74575|263|735|36.45164006|206.93809702|0.007170|-0.003556
2022-01-12 22:57:39|91273423|91274420|2020-05-10 12:33:35|2020-05-10 12:48:23|8766.96000000|8728.45000000|453585.621885|989802.709273|335|663|51.8065749|112.95517409|0.004004|-0.008659
2022-01-12 22:57:39|91274421|91275418|2020-05-10 12:48:23|2020-05-10 13:01:13|8725.81000000|8730.48000000|443439.052039|1133182.75995|334|664|50.84574035|129.9241289|0.005023|-0.004483
2022-01-12 22:57:39|91275419|91276416|2020-05-10 13:01:13|2020-05-10 13:14:05|8730.87000000|8727.54000000|362984.359621|683504.755011|376|622|41.64692748|78.37454144|0.005148|-0.005513
2022-01-12 22:57:41|91276417|91277414|2020-05-10 13:14:08|2020-05-10 13:26:12|8726.38000000|8771.50000000|320306.420573|1160181.8433|304|694|36.59731774|132.59243709|0.006295|-0.001409
2022-01-12 22:57:41|91277415|91278412|2020-05-10 13:26:12|2020-05-10 13:35:16|8771.50000000|8778.95000000|727242.044813|1093903.33473|337|661|82.6877043|124.41028135|0.008671|-0.007747
2022-01-12 22:57:41|91278413|91279410|2020-05-10 13:35:16|2020-05-10 13:51:37|8779.16000000|8797.75000000|231355.009372|1120993.77368|244|754|26.31561557|127.53422874|0.002410|-0.000442
2022-01-12 22:57:41|91279411|91280408|2020-05-10 13:51:37|2020-05-10 14:04:08|8797.75000000|8769.87000000|295574.365926|857119.493496|305|693|33.61446008|97.53328705|-0.000625|-0.002897
2022-01-12 22:57:41|91280409|91281406|2020-05-10 14:04:08|2020-05-10 14:20:26|8769.87000000|8774.58000000|659822.724599|588714.591911|270|728|75.12786805|67.03361516|0.003636|-0.003121
2022-01-12 22:57:41|91281407|91282404|2020-05-10 14:20:27|2020-05-10 14:32:27|8774.57000000|8763.28000000|295447.629669|1091193.60632|264|734|33.76234499|124.77667875|0.005046|-0.006513
2022-01-12 22:57:41|91282405|91283402|2020-05-10 14:32:30|2020-05-10 14:43:32|8763.27000000|8741.73000000|320605.168792|642020.05265|307|691|36.61823261|73.34772181|0.000747|-0.003050
2022-01-12 22:57:41|91283403|91284400|2020-05-10 14:43:32|2020-05-10 14:54:14|8741.74000000|8722.38000000|472648.234002|604043.945511|291|707|54.09350068|69.13000125|0.000248|-0.002531
2022-01-12 22:57:41|91284401|91285398|2020-05-10 14:54:14|2020-05-10 14:56:20|8722.41000000|8665.82000000|1004766.90987|688635.04923|620|378|115.78976273|79.43460865|-0.000188|-0.007202
2022-01-12 22:57:41|91285399|91286396|2020-05-10 14:56:20|2020-05-10 15:05:13|8665.82000000|8682.30000000|422979.60867|1189924.60957|276|722|48.7636715|137.16576821|0.002546|-0.000453
2022-01-12 22:57:41|91286397|91287394|2020-05-10 15:05:13|2020-05-10 15:09:31|8681.99000000|8615.04000000|839569.048366|646334.130133|523|475|97.31748532|74.8980139|-0.000491|-0.007340
2022-01-12 22:57:42|91287395|91288392|2020-05-10 15:09:32|2020-05-10 15:18:05|8615.04000000|8684.49000000|550620.254171|904534.388979|307|691|63.7176117|104.55793086|0.009311|-0.002197
2022-01-12 22:57:42|91288393|91289390|2020-05-10 15:18:05|2020-05-10 15:28:26|8684.49000000|8711.33000000|549508.241804|1109166.45432|287|711|63.18170646|127.55782878|0.006605|-0.003580
2022-01-12 22:57:42|91289391|91290388|2020-05-10 15:28:26|2020-05-10 15:37:51|8711.31000000|8680.33000000|477874.71355|570249.121285|361|637|54.9384454|65.55216632|0.002058|-0.005502
2022-01-12 22:57:42|91290389|91291386|2020-05-10 15:37:51|2020-05-10 15:47:00|8680.34000000|8625.90000000|563780.572327|479428.038532|421|577|65.09106184|55.31724712|0.000407|-0.006023
2022-01-12 22:57:42|91291387|91292384|2020-05-10 15:47:00|2020-05-10 15:51:51|8625.90000000|8642.87000000|713675.318059|981991.764192|443|555|82.90840731|114.0092449|0.009259|-0.007308
2022-01-12 22:57:42|91292385|91293382|2020-05-10 15:51:51|2020-05-10 16:00:32|8642.87000000|8625.95000000|283954.318812|674591.908631|312|686|32.86384703|78.08974672|0.003941|-0.006065
2022-01-12 22:57:42|91293383|91294380|2020-05-10 16:00:32|2020-05-10 16:08:24|8624.38000000|8683.13000000|372563.774252|931977.039971|312|686|43.02724395|107.49333221|0.009626|-0.002689
2022-01-12 22:57:42|91294381|91295378|2020-05-10 16:08:25|2020-05-10 16:14:46|8683.13000000|8667.93000000|462936.668569|727108.448079|385|613|53.51318831|84.09720245|0.009049|-0.010758
2022-01-12 22:57:42|91295379|91296376|2020-05-10 16:14:46|2020-05-10 16:22:53|8668.65000000|8635.90000000|358016.842939|462047.955401|375|623|41.33606158|53.35310657|0.001687|-0.005167
2022-01-12 22:57:42|91296377|91297374|2020-05-10 16:22:53|2020-05-10 16:26:23|8635.90000000|8599.94000000|1006677.37488|1069653.64722|472|526|116.96432965|124.28657821|0.001096|-0.005246
2022-01-12 22:57:42|91297375|91298372|2020-05-10 16:26:24|2020-05-10 16:32:14|8600.47000000|8610.14000000|457217.023614|505506.624646|360|638|53.17542525|58.75270713|0.003632|-0.002182
2022-01-12 22:57:43|91298373|91299370|2020-05-10 16:32:14|2020-05-10 16:35:22|8610.14000000|8510.00000000|1389582.21675|308276.449433|617|381|162.3514436|35.93610494|-0.006121|-0.006455
2022-01-12 22:57:43|91299371|91300368|2020-05-10 16:35:22|2020-05-10 16:36:11|8510.00000000|8546.20000000|972265.114623|776364.111891|531|467|114.2863866|91.18019191|0.004027|0.002146
2022-01-12 22:57:43|91300369|91301366|2020-05-10 16:36:12|2020-05-10 16:39:26|8547.30000000|8482.29000000|1108331.76317|915141.907859|495|503|130.10390371|107.34787733|-0.016835|0.009972
2022-01-12 22:57:43|91301367|91302364|2020-05-10 16:39:26|2020-05-10 16:40:46|8482.25000000|8422.67000000|1377789.42997|771611.078369|604|394|162.8362305|91.1961416|-0.003441|-0.004992
2022-01-12 22:57:43|91302365|91303362|2020-05-10 16:40:46|2020-05-10 16:42:14|8422.66000000|8467.07000000|766063.301317|726460.634697|510|488|90.96845603|86.15475515|-0.014768|0.021284
2022-01-12 22:57:43|91303363|91304360|2020-05-10 16:42:14|2020-05-10 16:45:25|8466.87000000|8464.79000000|619372.558509|942880.107382|401|597|73.11596671|111.27856033|-0.002295|0.001925
2022-01-12 22:57:43|91304361|91305358|2020-05-10 16:45:25|2020-05-10 16:49:49|8464.79000000|8486.09000000|615078.377618|1009012.31185|385|613|72.31531993|118.63101706|-0.002565|0.005580
2022-01-12 22:57:43|91305359|91306356|2020-05-10 16:49:50|2020-05-10 16:54:04|8486.08000000|8452.01000000|872219.523094|490980.508778|483|515|103.05472401|57.99691801|-0.007130|0.002939
2022-01-12 22:57:43|91306357|91307354|2020-05-10 16:54:04|2020-05-10 16:56:23|8452.21000000|8366.16000000|1348170.65664|335166.413511|608|390|160.40034516|39.82592623|-0.007736|-0.004164
2022-01-12 22:57:43|91307355|91308352|2020-05-10 16:56:23|2020-05-10 16:57:53|8366.16000000|8406.61000000|1483364.18445|998805.206379|532|466|177.30359084|119.17668418|-0.009149|0.014412
2022-01-12 22:57:43|91308353|91309350|2020-05-10 16:57:53|2020-05-10 16:59:31|8406.62000000|8327.34000000|1353269.86048|492794.958229|610|388|162.10194416|59.05591183|-0.015363|0.004148
2022-01-12 22:57:44|91309351|91310348|2020-05-10 16:59:31|2020-05-10 17:00:07|8323.97000000|8309.25000000|1475386.57389|742961.989831|631|367|178.12451102|89.68370174|-0.006062|0.003548
2022-01-12 22:57:44|91310349|91311346|2020-05-10 17:00:07|2020-05-10 17:01:45|8306.55000000|8352.63000000|776896.073533|1062067.95686|428|570|93.10760049|127.01202865|-0.007654|0.013494
2022-01-12 22:57:44|91311347|91312344|2020-05-10 17:01:45|2020-05-10 17:04:29|8352.35000000|8384.65000000|518983.955672|711788.864881|400|598|61.95228677|84.89178621|-0.000749|0.004681
2022-01-12 22:57:44|91312345|91313342|2020-05-10 17:04:29|2020-05-10 17:07:04|8383.45000000|8450.47000000|591349.906972|1238817.4312|393|605|70.25304927|147.1034068|0.008613|-0.000999
2022-01-12 22:57:44|91313343|91314340|2020-05-10 17:07:04|2020-05-10 17:11:28|8451.64000000|8460.01000000|1067690.99765|995681.332067|340|658|126.20945948|117.72883084|-0.007660|0.008700
2022-01-12 22:57:44|91314341|91315338|2020-05-10 17:11:28|2020-05-10 17:16:17|8460.00000000|8468.44000000|669895.716038|1014590.58603|385|613|79.35710588|120.23167804|0.004003|-0.002866
2022-01-12 22:57:44|91315339|91316336|2020-05-10 17:16:17|2020-05-10 17:21:27|8468.44000000|8501.96000000|469464.006865|1071034.90646|299|699|55.36515235|126.29438348|-0.000885|0.005002
2022-01-12 22:57:44|91316337|91317334|2020-05-10 17:21:27|2020-05-10 17:26:05|8505.14000000|8526.98000000|503164.996994|958893.099312|328|670|59.23975699|112.76057876|-0.004808|0.007098
2022-01-12 22:57:44|91317335|91318332|2020-05-10 17:26:05|2020-05-10 17:31:47|8526.98000000|8541.82000000|303212.788249|1200974.72855|283|715|35.53791237|140.62089569|-0.003380|0.004623
2022-01-12 22:57:44|91318333|91319330|2020-05-10 17:31:48|2020-05-10 17:37:56|8541.82000000|8538.64000000|521096.239897|757046.412311|409|589|61.18440998|88.78899538|-0.007132|0.006680
2022-01-12 22:57:45|91319331|91320328|2020-05-10 17:37:56|2020-05-10 17:46:15|8538.64000000|8489.84000000|934429.548548|336591.410671|406|592|109.72921816|39.51581581|-0.006709|0.000816
2022-01-12 22:57:45|91320329|91321326|2020-05-10 17:46:15|2020-05-10 17:55:18|8489.84000000|8502.83000000|516003.939824|561531.195662|318|680|60.75398045|66.07144325|-0.005321|0.006360
2022-01-12 22:57:45|91321327|91322324|2020-05-10 17:55:18|2020-05-10 18:03:43|8502.83000000|8553.93000000|267612.47668|867508.123292|265|733|31.33287253|101.59996079|0.001845|0.004735
2022-01-12 22:57:45|91322325|91323322|2020-05-10 18:03:44|2020-05-10 18:14:00|8550.42000000|8548.40000000|320495.883727|499678.852956|270|728|37.5476525|58.50400856|-0.005050|0.004292
2022-01-12 22:57:45|91323323|91324320|2020-05-10 18:14:01|2020-05-10 18:24:29|8549.06000000|8511.00000000|570314.665743|591165.492476|326|672|66.81306591|69.16508499|-0.005984|0.001293
2022-01-12 22:57:45|91324321|91325318|2020-05-10 18:24:30|2020-05-10 18:33:38|8511.00000000|8500.45000000|450764.343035|828594.933229|336|662|52.98671798|97.41962785|-0.001265|-0.000036
2022-01-12 22:57:45|91325319|91326316|2020-05-10 18:33:38|2020-05-10 18:39:10|8500.45000000|8462.77000000|660931.224475|491230.118885|451|547|78.15533767|58.08865786|0.004779|-0.009708
2022-01-12 22:57:46|91326317|91327314|2020-05-10 18:39:10|2020-05-10 18:48:26|8462.78000000|8482.80000000|317292.253686|520394.067949|257|741|37.41516181|61.36135609|-0.000254|0.002546
2022-01-12 22:57:46|91327315|91328312|2020-05-10 18:48:27|2020-05-10 18:58:35|8482.17000000|8500.50000000|282574.881082|786440.51119|245|753|33.22004707|92.5059803|0.002063|0.000367
2022-01-12 22:57:46|91328313|91329310|2020-05-10 18:58:35|2020-05-10 19:09:55|8500.01000000|8532.73000000|180018.614259|525958.769702|257|741|21.13277048|61.73177226|0.003496|0.000168
2022-01-12 22:57:46|91329311|91330308|2020-05-10 19:09:56|2020-05-10 19:20:12|8529.56000000|8525.00000000|341557.261975|405162.057369|267|731|40.04903898|47.50196818|0.001532|-0.002053
2022-01-12 22:57:47|91330309|91331306|2020-05-10 19:20:14|2020-05-10 19:31:36|8525.01000000|8555.72000000|208129.440031|1089974.24385|224|774|24.37075032|127.63710259|0.003641|0.000032
2022-01-12 22:57:47|91331307|91332304|2020-05-10 19:31:36|2020-05-10 19:40:44|8556.51000000|8514.06000000|369643.971036|690940.842913|245|753|43.30112588|80.92434285|-0.000487|-0.005972
2022-01-12 22:57:47|91332305|91333302|2020-05-10 19:40:44|2020-05-10 19:52:08|8514.06000000|8527.90000000|377166.88247|788435.439905|254|744|44.26222158|92.51681964|0.001002|0.000871
2022-01-12 22:57:47|91333303|91334300|2020-05-10 19:52:10|2020-05-10 20:01:07|8527.18000000|8560.00000000|376900.683199|1015787.90753|285|713|44.09915057|119.03870594|0.009164|-0.004884
2022-01-12 22:57:47|91334301|91335298|2020-05-10 20:01:07|2020-05-10 20:02:24|8560.03000000|8669.13000000|841246.80419|1420178.73155|316|682|97.46441466|164.60347207|0.017987|0.001571
2022-01-12 22:57:47|91335299|91336296|2020-05-10 20:02:24|2020-05-10 20:03:48|8664.33000000|8754.82000000|678888.911833|1475999.10874|336|662|77.94559481|169.35604665|-0.003233|0.014760
2022-01-12 22:57:47|91336297|91337294|2020-05-10 20:03:49|2020-05-10 20:06:44|8754.82000000|8750.00000000|456744.458423|1077693.64214|374|624|52.251966|123.1356355|-0.021892|0.018995
2022-01-12 22:57:47|91337295|91338292|2020-05-10 20:06:44|2020-05-10 20:10:49|8754.62000000|8682.68000000|963447.231251|426407.899726|472|526|110.5522185|48.88356489|-0.016991|0.008434
2022-01-12 22:57:47|91338293|91339290|2020-05-10 20:10:49|2020-05-10 20:16:17|8682.68000000|8729.17000000|342102.633|997049.117145|294|704|39.35213719|114.60544867|0.006373|-0.000289
2022-01-12 22:57:47|91339291|91340288|2020-05-10 20:16:17|2020-05-10 20:24:01|8728.85000000|8720.65000000|608063.780557|1004707.02043|284|714|69.85534195|115.32456191|0.002312|-0.003278
2022-01-12 22:57:47|91340289|91341286|2020-05-10 20:24:01|2020-05-10 20:31:55|8720.65000000|8756.88000000|442489.155006|867012.844263|263|735|50.63594224|99.18993727|0.000319|0.002693
2022-01-12 22:57:48|91341287|91342284|2020-05-10 20:31:56|2020-05-10 20:40:01|8753.14000000|8704.88000000|426736.497542|462999.937274|324|674|48.91739634|52.96082638|-0.010260|0.002934
2022-01-12 22:57:48|91342285|91343282|2020-05-10 20:40:01|2020-05-10 20:49:13|8704.86000000|8728.67000000|583400.604775|501866.641404|315|683|67.07688062|57.65781663|-0.003178|0.006642
2022-01-12 22:57:48|91343283|91344280|2020-05-10 20:49:14|2020-05-10 20:59:41|8728.68000000|8686.32000000|495660.938058|459244.290548|286|712|56.85711642|52.6393865|-0.011864|0.006077
2022-01-12 22:57:48|91344281|91345278|2020-05-10 20:59:41|2020-05-10 21:08:48|8686.32000000|8703.77000000|331466.58539|669233.02124|348|650|37.98225974|76.64813895|-0.002915|0.004992
2022-01-12 22:57:48|91345279|91346276|2020-05-10 21:08:49|2020-05-10 21:19:28|8703.76000000|8697.55000000|688525.312911|842137.288727|313|685|79.18607334|96.84310556|-0.000042|-0.000701
2022-01-12 22:57:48|91346277|91347274|2020-05-10 21:19:28|2020-05-10 21:29:17|8697.56000000|8717.77000000|99811.4382123|1104014.70568|159|839|11.47841992|126.92601415|0.000469|0.002627
2022-01-12 22:57:48|91347275|91348272|2020-05-10 21:29:19|2020-05-10 21:39:55|8717.77000000|8729.97000000|360772.496166|427248.75023|355|643|41.34599985|48.95046479|-0.005069|0.006417
2022-01-12 22:57:48|91348273|91349270|2020-05-10 21:39:57|2020-05-10 21:50:34|8727.95000000|8743.94000000|433083.957193|885379.356403|268|730|49.47345946|101.19350441|-0.000995|0.003575
2022-01-12 22:57:48|91349271|91350268|2020-05-10 21:50:36|2020-05-10 22:01:09|8743.95000000|8756.52000000|356713.787264|862674.206426|267|731|40.83445874|98.75413579|0.001749|-0.000513
2022-01-12 22:57:49|91350269|91351266|2020-05-10 22:01:11|2020-05-10 22:10:03|8754.79000000|8708.70000000|641614.00386|851318.687859|380|618|73.51358415|97.56577778|-0.003230|-0.002159
2022-01-12 22:57:49|91351267|91352264|2020-05-10 22:10:03|2020-05-10 22:21:31|8708.69000000|8747.43000000|359532.850214|544262.26915|335|663|41.29008742|62.43794181|0.000155|0.004216
2022-01-12 22:57:49|91352265|91353262|2020-05-10 22:21:31|2020-05-10 22:34:15|8747.00000000|8731.69000000|353095.353488|926390.127643|234|764|40.42819513|106.12167055|-0.002529|0.000826
2022-01-12 22:57:49|91353263|91354260|2020-05-10 22:34:16|2020-05-10 22:46:44|8731.69000000|8771.88000000|203047.891853|972186.588983|238|760|23.22696271|111.1828371|0.002652|0.001727
2022-01-12 22:57:49|91354261|91355258|2020-05-10 22:46:44|2020-05-10 22:55:18|8770.69000000|8778.48000000|564003.973892|1733212.28528|225|773|64.1906384|197.44335417|0.006276|-0.005495
2022-01-12 22:57:49|91355259|91356256|2020-05-10 22:55:18|2020-05-10 23:04:08|8778.48000000|8832.36000000|520386.675729|1123962.14588|273|725|59.05740437|127.59116254|0.004943|0.001181
2022-01-12 22:57:49|91356257|91357254|2020-05-10 23:04:08|2020-05-10 23:09:35|8833.82000000|8762.52000000|857360.567111|855263.453541|500|498|97.51127456|97.23108098|0.001373|-0.008715
2022-01-12 22:57:49|91357255|91358252|2020-05-10 23:09:36|2020-05-10 23:17:14|8761.61000000|8755.00000000|582339.297805|1056759.10771|424|574|66.61984891|120.91527982|0.006738|-0.007423
2022-01-12 22:57:49|91358253|91359250|2020-05-10 23:17:15|2020-05-10 23:25:41|8755.00000000|8692.53000000|741952.318624|624061.983067|506|492|85.12955102|71.47562232|0.002621|-0.010478
2022-01-12 22:57:49|91359251|91360248|2020-05-10 23:25:41|2020-05-10 23:27:29|8692.53000000|8650.00000000|1581152.76774|1431790.24692|589|409|182.7333577|165.47939195|0.006304|-0.012577
2022-01-12 22:57:50|91360249|91361246|2020-05-10 23:27:29|2020-05-10 23:32:12|8650.00000000|8590.02000000|1564786.87869|865024.257226|487|511|181.65483623|100.21189174|0.002874|-0.012252
2022-01-12 22:57:50|91361247|91362244|2020-05-10 23:32:12|2020-05-10 23:39:12|8590.02000000|8655.37000000|462025.351465|1562592.72574|303|695|53.5759336|181.10313736|0.008977|-0.001461
2022-01-12 22:57:50|91362245|91363242|2020-05-10 23:39:12|2020-05-10 23:46:03|8655.37000000|8687.34000000|591543.434447|1457307.43066|316|682|68.23957601|168.26694847|0.008102|-0.003742
2022-01-12 22:57:50|91363243|91364240|2020-05-10 23:46:04|2020-05-10 23:49:27|8687.34000000|8755.17000000|1305246.98256|1417347.83591|392|606|149.4417164|162.19386857|0.019690|-0.009444
2022-01-12 22:57:50|91364241|91365238|2020-05-10 23:49:27|2020-05-10 23:59:51|8750.02000000|8746.05000000|461513.560586|702795.00236|316|682|52.70468831|80.26632483|0.002244|-0.002109
2022-01-12 22:57:50|91365239|91366236|2020-05-10 23:59:51|2020-05-11 00:07:28|8746.05000000|8755.80000000|878963.331868|929283.041191|352|646|100.17084068|106.03193134|0.010745|-0.009102
2022-01-12 22:57:50|91366237|91367234|2020-05-11 00:07:28|2020-05-11 00:18:32|8755.80000000|8785.47000000|455251.963008|710034.007309|268|730|51.84131269|80.94509182|0.010817|-0.006714
2022-01-12 22:57:50|91367235|91368232|2020-05-11 00:18:32|2020-05-11 00:26:45|8784.83000000|8788.79000000|486739.324401|900785.53855|280|718|55.40577459|102.54680651|0.007867|-0.007565
2022-01-12 22:57:50|91368233|91369230|2020-05-11 00:26:45|2020-05-11 00:37:13|8785.16000000|8784.20000000|413457.732281|742670.426681|263|735|47.0052169|84.42779753|0.002969|-0.002978
2022-01-12 22:57:50|91369231|91370228|2020-05-11 00:37:15|2020-05-11 00:45:38|8784.74000000|8725.94000000|601304.561358|1010286.30568|374|624|68.61580599|115.26019596|0.001839|-0.009170
2022-01-12 22:57:50|91370229|91371226|2020-05-11 00:45:38|2020-05-11 00:56:46|8725.94000000|8762.03000000|560620.085094|965240.410288|311|687|64.18836676|110.48088225|0.004905|-0.000970
2022-01-12 22:57:51|91371227|91372224|2020-05-11 00:56:46|2020-05-11 01:10:42|8762.02000000|8742.72000000|195811.76488|834709.734589|217|781|22.35661688|95.25445554|0.003622|-0.005877
2022-01-12 22:57:51|91372225|91373222|2020-05-11 01:10:43|2020-05-11 01:23:49|8742.72000000|8696.21000000|650160.601954|844526.254338|322|676|74.53648976|96.75323501|0.002241|-0.007648
2022-01-12 22:57:51|91373223|91374220|2020-05-11 01:23:56|2020-05-11 01:36:55|8697.79000000|8734.88000000|352435.805661|1199891.98724|221|777|40.42675855|137.71157623|0.006918|-0.002180
2022-01-12 22:57:51|91374221|91375218|2020-05-11 01:36:55|2020-05-11 01:50:59Z|8734.88000000|8749.39000000|394506.287786|840025.422291|255|743|45.18801388|96.14401479|-0.000667|0.001999
2022-01-12 22:57:51|91375219|91376216|2020-05-11 01:51:02|2020-05-11 02:04:49|8749.36000000|8720.00000000|312087.198083|536232.656426|244|754|35.78768951|61.46276008|0.000306|-0.003917
2022-01-12 22:57:52|91376217|91377214|2020-05-11 02:04:50|2020-05-11 02:18:46|8720.00000000|8734.99000000|214244.92167|857023.884576|280|718|24.58073858|98.28336872|0.002595|-0.000969
2022-01-12 22:57:52|91377215|91378212|2020-05-11 02:18:46|2020-05-11 02:32:18|8734.99000000|8743.84000000|370441.134616|623187.638411|230|768|42.39481982|71.27707775|-0.001990|0.003172
2022-01-12 22:57:52|91378213|91379210|2020-05-11 02:32:19|2020-05-11 02:47:12|8744.95000000|8763.51000000|247647.985456|555366.845515|223|775|28.29458735|63.43760288|0.003877|-0.001365
2022-01-12 22:57:52|91379211|91380208|2020-05-11 02:47:13|2020-05-11 03:02:16|8763.52000000|8755.06000000|359819.947954|658564.947391|243|755|41.07771761|75.18596099|-0.001347|0.000258
2022-01-12 22:57:52|91380209|91381206|2020-05-11 03:02:17|2020-05-11 03:17:49|8755.04000000|8763.62000000|229841.486682|947805.135038|166|832|26.21410475|108.12191716|0.002472|-0.001318
2022-01-12 22:57:52|91381207|91382204|2020-05-11 03:17:49|2020-05-11 03:29:31|8763.62000000|8726.24000000|638986.28436|762985.301388|287|711|73.19057073|87.41331635|0.002419|-0.006903
2022-01-12 22:57:53|91382205|91383202|2020-05-11 03:29:32|2020-05-11 03:37:30|8726.23000000|8681.46000000|1230561.49843|875449.990272|459|539|141.55578937|100.73825876|0.004837|-0.009638
2022-01-12 22:57:53|91383203|91384200|2020-05-11 03:37:34|2020-05-11 03:52:42|8683.73000000|8718.45000000|464868.04804|814328.621031|264|734|53.46779092|93.60704116|0.002252|0.001231
2022-01-12 22:57:53|91384201|91385198|2020-05-11 03:52:44|2020-05-11 04:08:21|8716.79000000|8709.27000000|447153.199761|860476.88082|284|714|51.37516418|98.92262157|0.000093|-0.000872
2022-01-12 22:57:53|91385199|91386196|2020-05-11 04:08:21|2020-05-11 04:23:07|8709.28000000|8673.64000000|449964.82628|698453.684052|315|683|51.84152533|80.46559953|0.000772|-0.004057
2022-01-12 22:57:53|91386197|91387194|2020-05-11 04:23:07|2020-05-11 04:31:15|8673.64000000|8709.29000000|712941.734516|1303270.16264|372|626|82.09040915|150.12147557|0.009061|-0.004989
2022-01-12 22:57:53|91387195|91388192|2020-05-11 04:31:15|2020-05-11 04:51:12|8710.09000000|8677.04000000|375071.879412|419159.474839|295|703|43.14239769|48.2089752|0.001314|-0.004591
2022-01-12 22:57:53|91388193|91389190|2020-05-11 04:51:12|2020-05-11 05:05:18|8676.99000000|8650.10000000|601576.43154|655233.35855|387|611|69.59565507|75.79987397|-0.000412|-0.002269
2022-01-12 22:57:53|91389191|91390188|2020-05-11 05:05:18|2020-05-11 05:22:34|8653.95000000|8641.42000000|414579.301174|896701.642395|268|730|47.93555968|103.72865631|0.004007|-0.005421
2022-01-12 22:57:53|91390189|91391186|2020-05-11 05:22:35|2020-05-11 05:43:19|8641.43000000|8673.51000000|364077.975221|717536.656666|289|709|42.03129573|82.86395356|0.003635|-0.000489
2022-01-12 22:57:53|91391187|91392184|2020-05-11 05:43:21|2020-05-11 06:02:58|8673.51000000|8679.28000000|551243.985461|935735.740948|294|704|63.41991097|107.66740289|0.001546|-0.001022
2022-01-12 22:57:54|91392185|91393182|2020-05-11 06:02:58|2020-05-11 06:23:12|8679.78000000|8713.48000000|362063.682187|543407.424005|287|711|41.62662013|62.4680114|0.001356|0.002550
2022-01-12 22:57:54|91393183|91394180|2020-05-11 06:23:12|2020-05-11 06:49:34|8714.11000000|8691.02000000|264435.814136|670606.610832|235|763|30.35521889|76.96563673|-0.001447|-0.001195
2022-01-12 22:57:54|91394181|91395178|2020-05-11 06:49:34|2020-05-11 07:13:55|8691.02000000|8700.00000000|235427.229471|1108539.68507|265|733|27.09066119|127.57122171|0.001216|-0.000277
2022-01-12 22:57:54|91395179|91396176|2020-05-11 07:13:55|2020-05-11 07:35:43|8700.00000000|8660.23000000|333373.889447|1091303.34701|318|680|38.41368687|125.72826058|0.000798|-0.004482
2022-01-12 22:57:54|91396177|91397174|2020-05-11 07:35:43|2020-05-11 07:54:44|8660.23000000|8677.28000000|503952.812497|1136769.61519|385|613|58.22527365|131.27783465|0.006679|-0.005181
2022-01-12 22:57:54|91397175|91398172|2020-05-11 07:54:45|2020-05-11 08:13:24|8679.20000000|8623.96000000|782049.676614|895116.220485|468|530|90.45695382|103.42467979|0.005169|-0.010796
2022-01-12 22:57:54|91398173|91399170|2020-05-11 08:13:25|2020-05-11 08:29:43|8623.96000000|8591.13000000|845041.088618|1089180.57176|484|514|98.09801223|126.45069171|0.009952|-0.013842
2022-01-12 22:57:54|91399171|91400168|2020-05-11 08:29:43|2020-05-11 08:54:39|8591.13000000|8629.07000000|593959.65879|1091247.47526|324|674|68.88373981|126.56530566|0.010950|-0.007238
2022-01-12 22:57:54|91400169|91401166|2020-05-11 08:54:40|2020-05-11 09:13:07|8629.07000000|8597.48000000|724194.464213|1076010.76288|488|510|84.2507856|125.10220653|0.003251|-0.006189
2022-01-12 22:57:55|91401167|91402164|2020-05-11 09:13:07|2020-05-11 09:33:10|8597.48000000|8550.00000000|746198.801192|1010279.72134|478|520|86.8838991|117.53622399|0.007040|-0.011858
2022-01-12 22:57:55|91402165|91403162|2020-05-11 09:33:10|2020-05-11 09:47:06|8550.00000000|8528.09000000|736506.932233|1046271.96718|521|477|86.15421274|122.35494827|0.007951|-0.010311
2022-01-12 22:57:55|91403163|91404160|2020-05-11 09:47:07|2020-05-11 09:58:48|8525.01000000|8495.10000000|1343760.89334|594300.297079|595|403|157.74098845|69.68526657|0.003909|-0.007335
2022-01-12 22:57:55|91404161|91405158|2020-05-11 09:58:48|2020-05-11 10:08:27|8495.00000000|8569.31000000|828191.034067|871300.435653|415|583|97.24078583|102.24685509|0.011577|-0.003616
2022-01-12 22:57:55|91405159|91406156|2020-05-11 10:08:28|2020-05-11 10:15:37|8569.30000000|8696.34000000|710810.291112|1123875.79941|375|623|82.23183926|130.16055215|0.019224|-0.003351
2022-01-12 22:57:55|91406157|91407154|2020-05-11 10:15:38|2020-05-11 10:28:49|8691.66000000|8671.39000000|706758.353286|811183.637681|402|596|81.37811271|93.37457009|0.010167|-0.012335
2022-01-12 22:57:55|91407155|91408152|2020-05-11 10:28:49|2020-05-11 10:41:09|8671.39000000|8766.91000000|765818.67129|1032228.09448|308|690|87.65676851|118.25654649|0.022113|-0.009088
2022-01-12 22:57:55|91408153|91409150|2020-05-11 10:41:09|2020-05-11 10:45:52|8767.60000000|8860.00000000|763408.294116|1607418.84169|295|703|86.72952963|182.34566827|0.012983|0.000325
2022-01-12 22:57:55|91409151|91410148|2020-05-11 10:45:52|2020-05-11 10:49:05|8860.00000000|8820.04000000|1336018.60382|1033186.46607|504|494|150.85797428|116.75698849|0.011289|-0.016636
2022-01-12 22:57:55|91410149|91411146|2020-05-11 10:49:05|2020-05-11 10:59:12|8825.41000000|8806.15000000|782316.853201|789277.245086|419|579|88.89230122|89.67467676|0.002823|-0.004882
2022-01-12 22:57:56|91411147|91412144|2020-05-11 10:59:13|2020-05-11 11:13:08|8808.48000000|8798.97000000|644427.219036|754912.816035|428|570|73.24267323|85.78288571|-0.001327|0.000384
2022-01-12 22:57:56|91412145|91413142|2020-05-11 11:13:08|2020-05-11 11:27:01|8798.97000000|8837.68000000|457979.950296|902240.289574|306|692|51.85099176|102.18383635|0.007418|-0.003918
2022-01-12 22:57:56|91413143|91414140|2020-05-11 11:27:05|2020-05-11 11:38:26|8838.00000000|8825.53000000|653017.887533|956596.517597|422|576|73.75425537|108.04660885|0.001490|-0.002730
2022-01-12 22:57:56|91414141|91415138|2020-05-11 11:38:26|2020-05-11 11:50:04|8829.99000000|8890.00000000|445737.996313|1105954.95953|389|609|50.38593353|124.8791927|0.001116|0.003859
2022-01-12 22:57:56|91415139|91416136|2020-05-11 11:50:04|2020-05-11 11:52:15|8890.00000000|8960.50000000|837568.109901|1351747.37356|311|687|93.73544294|151.44218395|0.012291|-0.001079
2022-01-12 22:57:56|91416137|91417134|2020-05-11 11:52:15|2020-05-11 11:55:53|8960.31000000|8945.00000000|1134302.38977|1557253.8994|359|639|126.55286863|173.68606783|0.005942|-0.007101
2022-01-12 22:57:56|91417135|91418132|2020-05-11 11:55:53|2020-05-11 12:01:15|8947.05000000|8955.80000000|1700482.27101|1289109.00635|440|558|190.34250616|144.31747931|0.002166|-0.001831
2022-01-12 22:57:56|91418133|91419130|2020-05-11 12:01:16|2020-05-11 12:09:41|8952.47000000|8958.01000000|945403.671165|973539.993974|391|607|105.8353154|108.94016695|0.003024|-0.002368
2022-01-12 22:57:56|91419131|91420128|2020-05-11 12:09:41|2020-05-11 12:13:44|8958.01000000|9032.08000000|1004704.45309|1955861.18435|257|741|111.86318856|217.28863007|0.019833|-0.006092
2022-01-12 22:57:56|91420129|91421126|2020-05-11 12:13:44|2020-05-11 12:18:23|9031.02000000|9048.00000000|863078.95582|1917227.78711|313|685|95.68681276|212.47373547|0.004100|-0.001804
2022-01-12 22:57:57|91421127|91422124|2020-05-11 12:18:23|2020-05-11 12:21:11|9048.00000000|9040.32000000|997171.224873|2673074.04633|348|650|110.03847419|294.78915516|0.003038|-0.004088
2022-01-12 22:57:57|91422125|91423122|2020-05-11 12:21:11|2020-05-11 12:26:06|9043.64000000|9096.99000000|859271.202016|1704957.55283|323|675|94.84915114|188.212304|0.009679|-0.003785
2022-01-12 22:57:57|91423123|91424120|2020-05-11 12:26:08|2020-05-11 12:29:10|9094.38000000|9142.89000000|925880.495002|1967352.81446|290|708|101.53518072|215.79674455|0.007319|-0.001120
2022-01-12 22:57:57|91424121|91425118|2020-05-11 12:29:10|2020-05-11 12:31:03|9142.89000000|9115.48000000|890243.459974|1539099.7711|441|557|97.39077867|168.21794061|0.001794|-0.005595
2022-01-12 22:57:57|91425119|91426116|2020-05-11 12:31:03|2020-05-11 12:33:22|9115.47000000|9093.35000000|1299985.85856|1150715.95811|480|518|142.85675315|126.3691863|-0.002375|-0.000096
2022-01-12 22:57:58|91426117|91427114|2020-05-11 12:33:23|2020-05-11 12:38:19|9093.27000000|9105.20000000|970841.575044|1633448.34089|493|505|106.92834361|179.78583128|0.004411|-0.003405
2022-01-12 22:57:58|91427115|91428112|2020-05-11 12:38:20|2020-05-11 12:43:40|9105.01000000|9099.00000000|1023955.70977|1422479.69779|412|586|112.40604601|156.09529471|0.000828|-0.001276
2022-01-12 22:57:58|91428113|91429110|2020-05-11 12:43:40|2020-05-11 12:46:26|9098.75000000|9003.93000000|1783473.68889|987860.520868|599|399|197.66958033|109.07088151|-0.004834|-0.007085
2022-01-12 22:57:58|91429111|91430108|2020-05-11 12:46:26|2020-05-11 12:47:08|9007.04000000|8830.34000000|1710856.91532|952275.143878|657|341|192.0659432|106.48998192|-0.031530|0.007202
2022-01-12 22:57:58|91430109|91431106|2020-05-11 12:47:08|2020-05-11 12:48:06|8830.21000000|8918.89000000|1234422.10616|1590584.82453|371|627|139.25970331|179.29799243|-0.012370|0.022568
2022-01-12 22:57:58|91431107|91432104|2020-05-11 12:48:06|2020-05-11 12:51:02|8918.88000000|8950.00000000|683577.074742|1088278.1032|495|503|76.55238037|121.79352291|0.001122|0.002991
2022-01-12 22:57:59|91432105|91433102|2020-05-11 12:51:03|2020-05-11 12:53:27|8950.00000000|8886.33000000|1167092.74069|897926.108179|580|418|131.09828673|100.9610042|-0.006038|-0.002123
2022-01-12 22:57:59|91433103|91434100|2020-05-11 12:53:27|2020-05-11 12:57:42|8885.12000000|8885.51000000|700738.096232|824191.790707|423|575|78.77954536|92.68949527|0.006457|-0.006622
2022-01-12 22:57:59|91434101|91435098|2020-05-11 12:57:43|2020-05-11 13:01:26|8885.51000000|8937.52000000|624212.679181|1078472.16545|452|546|70.07609401|121.20952852|0.007101|-0.000208
2022-01-12 22:57:59|91435099|91436096|2020-05-11 13:01:26|2020-05-11 13:07:36|8937.33000000|8949.62000000|1371519.48031|998829.192705|401|597|153.3771828|111.59434279|0.004921|-0.003538
2022-01-12 22:57:59|91436097|91437094|2020-05-11 13:07:36|2020-05-11 13:13:07|8949.53000000|8921.67000000|803114.766822|766178.875098|401|597|89.94969261|85.7920506|0.001636|-0.005195
2022-01-12 22:57:59|91437095|91438092|2020-05-11 13:13:07|2020-05-11 13:18:28|8921.17000000|8916.75000000|650940.566391|574044.666694|418|580|73.07146667|64.37944104|-0.002723|0.002666
2022-01-12 22:57:59|91438093|91439090|2020-05-11 13:18:29|2020-05-11 13:25:32|8923.27000000|8857.27000000|812169.419188|1026930.23981|380|618|91.38057267|115.42170676|0.000030|-0.007293
2022-01-12 22:57:59|91439091|91440088|2020-05-11 13:25:32|2020-05-11 13:28:05|8857.18000000|8813.00000000|1013087.29778|1194043.295|550|448|114.90892091|135.47909653|0.000252|-0.005950
2022-01-12 22:57:59|91440089|91441086|2020-05-11 13:28:05|2020-05-11 13:31:48|8812.97000000|8838.25000000|962058.784534|814808.934416|580|418|109.46778017|92.66438897|0.001998|0.001185
2022-01-12 22:58:00|91441087|91442084|2020-05-11 13:31:48|2020-05-11 13:38:34|8838.25000000|8837.86000000|594508.702429|834190.030959|460|538|67.46997168|94.62404663|-0.005273|0.004394
2022-01-12 22:58:00|91442085|91443082|2020-05-11 13:38:34|2020-05-11 13:47:42|8837.86000000|8896.67000000|713728.72797|1749793.60449|233|765|80.62096595|197.5858197|0.003161|0.003619
2022-01-12 22:58:00|91443083|91444080|2020-05-11 13:47:42|2020-05-11 13:57:13|8897.29000000|8848.00000000|633136.59166|998501.997078|287|711|71.36514173|112.61719752|-0.004176|-0.001966
2022-01-12 22:58:00|91444081|91445078|2020-05-11 13:57:13|2020-05-11 14:04:32|8848.00000000|8934.25000000|765371.859062|978653.982635|262|736|85.9304707|109.90994121|0.006522|0.002838
2022-01-12 22:58:00|91445079|91446076|2020-05-11 14:04:36|2020-05-11 14:13:32|8937.78000000|8920.00000000|593894.884635|556906.306129|323|675|66.58952396|62.40723301|-0.011270|0.009205
2022-01-12 22:58:00|91446077|91447074|2020-05-11 14:13:33|2020-05-11 14:22:53|8920.00000000|8891.30000000|487523.286888|1036736.47074|304|694|54.73783163|116.49268152|-0.004693|0.001508
2022-01-12 22:58:00|91447075|91448072|2020-05-11 14:22:53|2020-05-11 14:32:39|8891.30000000|8875.60000000|688285.042667|1154549.36633|282|716|77.30578001|129.65116355|0.003506|-0.005288
2022-01-12 22:58:00|91448073|91449070|2020-05-11 14:32:40|2020-05-11 14:41:01|8875.60000000|8880.39000000|694846.921742|1118807.85633|325|673|78.32772999|126.00837864|-0.000868|0.001398
2022-01-12 22:58:00|91449071|91450068|2020-05-11 14:41:03|2020-05-11 14:50:29|8880.39000000|8874.41000000|458022.248646|1225205.98064|272|726|51.62719978|138.09318132|0.000367|-0.000981
2022-01-12 22:58:00|91450069|91451066|2020-05-11 14:50:29|2020-05-11 14:58:54|8874.53000000|8819.71000000|924532.41999|1021082.851|378|620|104.33447612|114.89522603|0.001894|-0.004445
2022-01-12 22:58:01|91451067|91452064|2020-05-11 14:58:54|2020-05-11 15:06:19|8819.54000000|8835.29000000|983012.402547|880229.945212|389|609|111.28475154|99.54835445|0.004692|-0.003117
2022-01-12 22:58:01|91452065|91453062|2020-05-11 15:06:19|2020-05-11 15:13:43|8835.31000000|8929.41000000|628934.250822|1041407.09869|312|686|70.73756774|117.13530273|0.005750|0.004489
2022-01-12 22:58:01|91453063|91454060|2020-05-11 15:13:43|2020-05-11 15:20:07|8929.41000000|8920.69000000|551553.715009|990309.888887|280|718|61.68504083|110.77249349|-0.000082|-0.000938
2022-01-12 22:58:01|91454061|91455058|2020-05-11 15:20:10|2020-05-11 15:30:32|8920.71000000|8950.50000000|537267.55572|1067472.23094|263|735|60.16449978|119.47546361|0.002523|-0.000381
2022-01-12 22:58:01|91455059|91456056|2020-05-11 15:30:32|2020-05-11 15:38:12|8950.50000000|8916.41000000|905217.23037|596329.319657|401|597|101.28153947|66.68112924|-0.003932|0.000865
2022-01-12 22:58:01|91456057|91457054|2020-05-11 15:38:12|2020-05-11 15:44:28|8916.42000000|8903.41000000|464270.742962|804265.477443|445|553|52.18028405|90.40082904|-0.002086|0.001205
2022-01-12 22:58:01|91457055|91458052|2020-05-11 15:44:28|2020-05-11 15:55:05|8905.00000000|8868.39000000|387220.247674|1131386.19406|248|750|43.56104693|127.16366571|-0.001228|-0.002692
2022-01-12 22:58:01|91458053|91459050|2020-05-11 15:55:05|2020-05-11 16:03:04|8868.40000000|8848.43000000|1354939.57405|1110554.50206|337|661|152.71822835|125.22975023|0.001835|-0.004867
2022-01-12 22:58:01|91459051|91460048|2020-05-11 16:03:04|2020-05-11 16:12:03|8848.43000000|8907.48000000|531454.274587|927488.199202|301|697|59.84481492|104.48051706|-0.001555|0.007105
2022-01-12 22:58:01|91460049|91461046|2020-05-11 16:12:03|2020-05-11 16:20:43|8907.48000000|8902.80000000|287876.677739|851264.863616|292|706|32.30720113|95.5523738|0.001354|-0.001809
2022-01-12 22:58:02|91461047|91462044|2020-05-11 16:20:43|2020-05-11 16:29:34|8902.80000000|8884.06000000|740862.257993|955966.300802|319|679|83.34879443|107.51724854|0.001249|-0.003162
2022-01-12 22:58:02|91462045|91463042|2020-05-11 16:29:35|2020-05-11 16:38:05|8889.53000000|8825.00000000|812275.965635|720798.141036|384|614|91.65640366|81.35326755|0.001033|-0.006061
2022-01-12 22:58:02|91463043|91464040|2020-05-11 16:38:05|2020-05-11 16:38:43|8825.00000000|8686.28000000|2061607.12292|772314.629321|748|250|235.60083806|88.02771437|-0.008764|-0.010297
2022-01-12 22:58:02|91464041|91465038|2020-05-11 16:38:43|2020-05-11 16:38:59|8685.60000000|8624.49000000|1937806.67353|1200816.6889|635|363|225.18713297|139.37956851|-0.038334|0.024656
2022-01-12 22:58:02|91465039|91466036|2020-05-11 16:38:59|2020-05-11 16:39:25|8626.15000000|8485.78000000|1500622.96143|929981.581768|643|355|175.58797233|108.30652607|-0.050203|0.034704
2022-01-12 22:58:02|91466037|91467034|2020-05-11 16:39:25|2020-05-11 16:39:45|8485.56000000|8470.97000000|1597760.69729|1047201.3137|609|389|189.8813641|124.25874145|-0.042714|0.039089
2022-01-12 22:58:02|91467035|91468032|2020-05-11 16:39:45|2020-05-11 16:40:22|8470.98000000|8423.78000000|1188467.81882|839149.954079|578|420|140.19816011|98.69148135|-0.058498|0.053505
2022-01-12 22:58:03|91468033|91469030|2020-05-11 16:40:22|2020-05-11 16:40:57|8400.75000000|8508.33000000|813115.896321|832812.133955|379|619|96.10119021|98.33228608|-0.020953|0.034107
2022-01-12 22:58:03|91469031|91470028|2020-05-11 16:40:57|2020-05-11 16:41:49|8504.25000000|8507.94000000|658176.264249|742962.521267|463|535|77.33004256|87.28569785|-0.029878|0.031131
2022-01-12 22:58:03|91470029|91471026|2020-05-11 16:41:49|2020-05-11 16:43:06|8507.94000000|8550.10000000|849838.678875|910760.172929|392|606|99.7377385|106.77568411|-0.022064|0.026815
2022-01-12 22:58:03|91471027|91472024|2020-05-11 16:43:06|2020-05-11 16:44:56|8550.10000000|8550.35000000|1053025.84608|934906.839977|447|551|123.00551985|109.20114192|-0.007681|0.007729
2022-01-12 22:58:03|91472025|91473022|2020-05-11 16:44:56|2020-05-11 16:46:21|8550.35000000|8557.58000000|783846.940935|1126627.56959|460|538|92.03552035|132.02118553|-0.006365|0.005022
2022-01-12 22:58:03|91473023|91474020|2020-05-11 16:46:21|2020-05-11 16:48:19|8557.58000000|8604.38000000|996543.436583|1217379.7439|396|602|116.03268381|141.74420287|-0.013139|0.018400
2022-01-12 22:58:03|91474021|91475018|2020-05-11 16:48:19|2020-05-11 16:50:22|8606.14000000|8655.14000000|1292782.42215|1181460.84181|376|622|149.84181088|136.77328345|-0.005841|0.012236
2022-01-12 22:58:03|91475019|91476016|2020-05-11 16:50:22|2020-05-11 16:53:41|8655.14000000|8627.97000000|739081.750526|606672.037187|441|557|85.71593877|70.39146391|-0.006699|0.002068
2022-01-12 22:58:04|91476017|91477014|2020-05-11 16:53:41|2020-05-11 16:58:54|8629.77000000|8616.66000000|764701.199973|647653.233773|378|620|88.84686287|75.19968487|-0.008285|0.007397
2022-01-12 22:58:04|91477015|91478012|2020-05-11 16:58:54|2020-05-11 17:03:47|8616.16000000|8658.61000000|581172.496219|1093552.50169|310|688|67.33410306|126.61401621|-0.001829|0.006327
2022-01-12 22:58:05|91478013|91479010|2020-05-11 17:03:47|2020-05-11 17:07:53|8658.60000000|8617.35000000|1058076.34974|654338.013583|519|479|122.50807182|75.58705031|-0.003150|-0.001800
2022-01-12 22:58:05|91479011|91480008|2020-05-11 17:07:53|2020-05-11 17:11:34|8617.35000000|8582.29000000|935773.841029|783368.272482|478|520|108.85390731|91.08758692|-0.011241|0.006893
2022-01-12 22:58:05|91480009|91481006|2020-05-11 17:11:34|2020-05-11 17:14:39|8582.29000000|8608.96000000|688381.156404|1157676.73018|433|565|80.18282864|134.74714501|-0.004179|0.007461
2022-01-12 22:58:05|91481007|91482004|2020-05-11 17:14:39|2020-05-11 17:20:38|8603.15000000|8575.75000000|678771.624083|648185.908146|407|591|79.03439585|75.40765832|-0.005018|0.001823
2022-01-12 22:58:05|91482005|91483002|2020-05-11 17:20:38|2020-05-11 17:23:11|8575.75000000|8531.32000000|1616343.93849|808678.332986|576|422|189.13120316|94.66142005|0.000497|-0.006897
2022-01-12 22:58:05|91483003|91484000|2020-05-11 17:23:11|2020-05-11 17:27:19|8531.32000000|8565.50000000|757806.530912|1034400.03409|340|658|88.51376093|120.93207933|0.000667|0.003155
2022-01-12 22:58:05|91484001|91484998|2020-05-11 17:27:19|2020-05-11 17:33:21|8565.50000000|8574.59000000|501604.395116|1051741.91598|287|711|58.49631012|122.60804763|-0.003945|0.004927
2022-01-12 22:58:05|91484999|91485996|2020-05-11 17:33:21|2020-05-11 17:39:02|8573.55000000|8611.06000000|366540.559077|756100.128984|317|681|42.66784996|87.99623486|-0.005830|0.009453
2022-01-12 22:58:05|91485997|91486994|2020-05-11 17:39:02|2020-05-11 17:44:41|8610.02000000|8568.65000000|532029.214451|1006955.36502|409|589|62.04742928|117.31920389|-0.009060|0.004801
2022-01-12 22:58:06|91486995|91487992|2020-05-11 17:44:41|2020-05-11 17:50:40|8570.07000000|8596.13000000|1444035.8184|1227316.95671|330|668|168.14161773|142.9134463|0.001958|0.000698
2022-01-12 22:58:06|91487993|91488990|2020-05-11 17:50:41|2020-05-11 17:55:42|8596.13000000|8523.48000000|690411.093265|1088404.28241|379|619|80.68918736|127.04091922|-0.003810|-0.005607
2022-01-12 22:58:06|91488991|91489988|2020-05-11 17:55:42|2020-05-11 17:57:36|8523.90000000|8431.13000000|1530896.63428|608050.526621|607|391|180.53716005|71.49809955|-0.010266|-0.000130
2022-01-12 22:58:07|91489989|91490986|2020-05-11 17:57:36|2020-05-11 18:00:00|8430.68000000|8514.60000000|696440.822756|962444.545379|380|618|82.23147922|113.49564769|-0.004416|0.014242
2022-01-12 22:58:07|91490987|91491984|2020-05-11 18:00:00|2020-05-11 18:01:43|8514.60000000|8475.26000000|1049638.89033|713290.917984|481|517|124.24395691|84.38872701|-0.009719|0.003695
2022-01-12 22:58:07|91491985|91492982|2020-05-11 18:01:43|2020-05-11 18:04:57|8475.32000000|8520.25000000|665557.599385|1178593.43454|383|615|78.3810026|138.72850531|-0.007311|0.011744
2022-01-12 22:58:07|91492983|91493980|2020-05-11 18:04:57|2020-05-11 18:09:21|8520.25000000|8446.78000000|955765.314869|643391.638102|469|529|112.73411182|75.8066437|-0.009486|0.001162
2022-01-12 22:58:07|91493981|91494978|2020-05-11 18:09:21|2020-05-11 18:11:10|8446.77000000|8386.40000000|1226852.70874|639029.698109|643|355|145.85948863|75.84479277|-0.008454|0.000045
2022-01-12 22:58:07|91494979|91495976|2020-05-11 18:11:10|2020-05-11 18:13:08|8386.40000000|8331.47000000|1039551.56016|579554.197477|539|459|124.2580376|69.03007987|-0.043031|0.035201
2022-01-12 22:58:07|91495977|91496974|2020-05-11 18:13:08|2020-05-11 18:15:26|8331.47000000|8352.49000000|915800.728361|1054927.06717|410|588|109.56010145|126.13290796|-0.032734|0.033832
2022-01-12 22:58:08|91496975|91497972|2020-05-11 18:15:26|2020-05-11 18:17:07|8352.60000000|8309.44000000|1713731.0505|675490.599166|601|397|206.01032989|81.03358578|-0.027121|0.021758
2022-01-12 22:58:08|91497973|91498970|2020-05-11 18:17:07|2020-05-11 18:17:58|8309.44000000|8222.88000000|1635741.01509|867104.125522|695|303|198.06073772|104.90815932|-0.041259|0.028855
2022-01-12 22:58:08|91498971|91499968|2020-05-11 18:17:58|2020-05-11 18:18:45|8222.47000000|8271.85000000|1900214.86986|937676.553933|634|364|231.39766585|113.95858633|-0.045741|0.051064
2022-01-12 22:58:08|91499969|91500966|2020-05-11 18:18:45|2020-05-11 18:20:26|8273.87000000|8316.69000000|1466178.4122|1098859.93666|456|542|177.16117106|132.63203989|-0.031887|0.036841
2022-01-12 22:58:08|91500967|91501964|2020-05-11 18:20:26|2020-05-11 18:22:08|8319.61000000|8354.96000000|1333302.45366|1414168.38786|366|632|159.4941885|169.15720984|-0.038147|0.041803
2022-01-12 22:58:08|91501965|91502962|2020-05-11 18:22:08|2020-05-11 18:24:56|8354.68000000|8363.18000000|1023756.49919|1159229.44347|344|654|122.44751028|138.57869079|-0.033757|0.034373
2022-01-12 22:58:08|91502963|91503960|2020-05-11 18:24:57|2020-05-11 18:28:09|8361.70000000|8444.10000000|1007503.51269|1557520.05487|299|699|119.88642695|185.32656151|-0.018946|0.027020
2022-01-12 22:58:08|91503961|91504958|2020-05-11 18:28:09|2020-05-11 18:30:19|8442.47000000|8535.00000000|953997.248271|1316538.7741|317|681|112.73537327|155.16975481|-0.019666|0.030407
2022-01-12 22:58:08|91504959|91505956|2020-05-11 18:30:19|2020-05-11 18:34:00|8535.93000000|8458.81000000|1013553.21778|839434.536818|458|540|119.60087974|98.93227495|-0.026561|0.019350
2022-01-12 22:58:08|91505957|91506954|2020-05-11 18:34:00|2020-05-11 18:37:45|8458.81000000|8421.20000000|886869.373304|663749.226419|462|536|105.27768159|78.81153621|-0.021325|0.017684
2022-01-12 22:58:09|91506955|91507952|2020-05-11 18:37:45|2020-05-11 18:42:14|8421.20000000|8395.81000000|672405.521521|1033052.36678|390|608|79.82378743|122.45340283|-0.010731|0.008589
2022-01-12 22:58:09|91507953|91508950|2020-05-11 18:42:14|2020-05-11 18:45:36|8395.80000000|8422.74000000|1054315.21555|858444.745581|435|563|125.5919982|102.23941252|-0.010718|0.013569
2022-01-12 22:58:09|91508951|91509948|2020-05-11 18:45:36|2020-05-11 18:50:26|8422.73000000|8432.27000000|927988.733448|1011558.60924|364|634|109.94407105|119.88991252|-0.010867|0.011944
2022-01-12 22:58:09|91509949|91510946|2020-05-11 18:50:27|2020-05-11 18:54:35|8432.27000000|8500.00000000|891626.232165|1379250.7612|309|689|105.27346724|162.7719703|-0.001762|0.009615
2022-01-12 22:58:09|91510947|91511944|2020-05-11 18:54:35|2020-05-11 18:55:55|8500.00000000|8600.65000000|921449.332673|1362064.46626|293|705|107.52159411|159.095063|-0.002776|0.014491
2022-01-12 22:58:09|91511945|91512942|2020-05-11 18:55:55|2020-05-11 18:57:12|8600.65000000|8599.20000000|1083116.64252|1989078.73169|376|622|125.42487287|230.42059916|-0.018272|0.018785
2022-01-12 22:58:09|91512943|91513940|2020-05-11 18:57:12|2020-05-11 19:01:30|8599.19000000|8574.23000000|582288.361302|944534.602867|362|636|67.85122113|110.02614183|-0.015100|0.012749
2022-01-12 22:58:09|91513941|91514938|2020-05-11 19:01:31|2020-05-11 19:04:16|8574.23000000|8502.63000000|1445161.84923|882731.700718|509|489|169.36412003|103.32651696|-0.024667|0.017256
2022-01-12 22:58:09|91514939|91515936|2020-05-11 19:04:16|2020-05-11 19:06:11|8502.20000000|8471.73000000|855607.614938|559997.382494|469|529|101.17571998|66.1960304|-0.020695|0.015073
2022-01-12 22:58:09|91515937|91516934|2020-05-11 19:06:11|2020-05-11 19:10:16|8471.73000000|8497.29000000|414325.605306|1228492.13352|280|718|48.94223992|144.94837362|-0.011342|0.014496
2022-01-12 22:58:10|91516935|91517932|2020-05-11 19:10:16|2020-05-11 19:14:30|8497.29000000|8459.33000000|890051.387857|1778794.93507|300|698|104.87844577|209.19918628|-0.005579|0.000100
2022-01-12 22:58:10|91517933|91518930|2020-05-11 19:14:30|2020-05-11 19:19:20|8459.33000000|8537.19000000|681217.383369|787753.549107|333|665|80.13484158|92.78164569|-0.001481|0.010815
2022-01-12 22:58:10|91518931|91519928|2020-05-11 19:19:20|2020-05-11 19:23:30|8542.64000000|8512.28000000|962920.79204|748302.903571|362|636|112.88037649|87.67937236|-0.000830|-0.003074
2022-01-12 22:58:10|91519929|91520926|2020-05-11 19:23:30|2020-05-11 19:27:18|8512.19000000|8559.86000000|633650.288893|775135.10176|287|711|74.19462889|90.77609426|-0.002044|0.007620
2022-01-12 22:58:10|91520927|91521924|2020-05-11 19:27:19|2020-05-11 19:31:03|8559.77000000|8493.17000000|1012932.89189|644337.563549|408|590|118.67858088|75.37669661|-0.006693|-0.000636
2022-01-12 22:58:10|91521925|91522922|2020-05-11 19:31:03|2020-05-11 19:33:23|8493.15000000|8490.29000000|783694.185696|1153572.89345|414|584|92.55737828|136.20084368|-0.011088|0.010667
2022-01-12 22:58:10|91522923|91523920|2020-05-11 19:33:24|2020-05-11 19:38:37|8490.94000000|8522.04000000|565032.319176|1216339.02444|306|692|66.4631652|143.01686468|-0.014315|0.017507
2022-01-12 22:58:10|91523921|91524918|2020-05-11 19:38:38|2020-05-11 19:43:43|8522.04000000|8521.77000000|1132928.69401|1207019.64397|328|670|132.98316018|141.66785981|-0.009669|0.009752
2022-01-12 22:58:10|91524919|91525916|2020-05-11 19:43:43|2020-05-11 19:50:20|8521.77000000|8578.46000000|290024.091681|750509.229374|245|753|33.98520464|87.91440614|-0.003232|0.009502
2022-01-12 22:58:11|91525917|91526914|2020-05-11 19:50:20|2020-05-11 19:52:32|8575.18000000|8719.63000000|445003.08256|1795360.64806|261|737|51.54761815|207.74634229|0.006740|0.011190
2022-01-12 22:58:12|91526915|91527912|2020-05-11 19:52:32|2020-05-11 19:53:29|8719.99000000|8739.07000000|908073.039409|1837357.42074|370|628|103.9422445|210.17801398|-0.029917|0.032276
2022-01-12 22:58:12|91527913|91528910|2020-05-11 19:53:29|2020-05-11 19:55:27|8739.06000000|8718.76000000|1133023.95958|904292.583802|453|545|130.04002492|103.73620525|-0.017369|0.014271
2022-01-12 22:58:12|91528911|91529908|2020-05-11 19:55:27|2020-05-11 19:59:33|8714.07000000|8750.00000000|605038.73951|1253036.08651|299|699|69.41088213|143.58695517|-0.016336|0.019983
2022-01-12 22:58:12|91529909|91530906|2020-05-11 19:59:33|2020-05-11 20:01:23|8750.39000000|8709.47000000|1400502.76932|1214724.03161|445|553|159.82676236|138.46420342|-0.026044|0.022045
2022-01-12 22:58:12|91530907|91531904|2020-05-11 20:01:23|2020-05-11 20:04:24|8717.45000000|8735.63000000|962452.448242|1119647.84549|409|589|110.30530467|128.20638234|-0.004252|0.006314
2022-01-12 22:58:12|91531905|91532902|2020-05-11 20:04:24|2020-05-11 20:08:49|8734.50000000|8741.27000000|534727.593667|898110.439481|396|602|61.20123028|102.77047587|-0.000988|0.001687
2022-01-12 22:58:12|91532903|91533900|2020-05-11 20:08:52|2020-05-11 20:15:27|8741.26000000|8702.29000000|550821.664515|583211.271887|377|621|63.19609422|66.83194654|-0.008812|0.005629
2022-01-12 22:58:12|91533901|91534898|2020-05-11 20:15:27|2020-05-11 20:20:44|8701.99000000|8691.30000000|643420.172804|515437.190254|419|579|74.07946768|59.30611687|-0.005171|0.004045
2022-01-12 22:58:12|91534899|91535896|2020-05-11 20:20:44|2020-05-11 20:26:51|8693.28000000|8620.48000000|456449.303203|1165951.63281|368|630|52.69239887|134.53376148|-0.007477|0.001676
2022-01-12 22:58:12|91535897|91536894|2020-05-11 20:26:52|2020-05-11 20:31:39|8621.04000000|8618.91000000|536155.450521|965942.911991|400|598|62.19596853|112.02447165|-0.007474|0.007259
2022-01-12 22:58:12|91536895|91537892|2020-05-11 20:31:40|2020-05-11 20:37:32|8621.82000000|8650.97000000|393294.403996|532437.652099|381|617|45.65691259|61.76340272|-0.013659|0.016946
2022-01-12 22:58:13|91537893|91538890|2020-05-11 20:37:32|2020-05-11 20:45:45|8650.97000000|8666.03000000|329626.921776|817551.955608|276|722|38.02616084|94.28093196|-0.023747|0.025846
2022-01-12 22:58:13|91538891|91539888|2020-05-11 20:45:45|2020-05-11 20:54:03|8666.03000000|8674.77000000|315315.448456|412213.484223|328|670|36.42303258|47.60710587|-0.019403|0.019241
2022-01-12 22:58:13|91539889|91540886|2020-05-11 20:54:03|2020-05-11 21:02:04|8674.78000000|8655.06000000|503510.813421|413561.797456|352|646|58.24703823|47.80430302|-0.020274|0.018346
2022-01-12 22:58:13|91540887|91541884|2020-05-11 21:02:04|2020-05-11 21:10:56|8655.05000000|8675.67000000|256542.609303|642550.781129|293|705|29.56483565|74.07015991|-0.008275|0.010381
2022-01-12 22:58:13|91541885|91542882|2020-05-11 21:10:56|2020-05-11 21:19:25|8675.67000000|8634.56000000|448967.792519|445502.393242|397|601|51.9069279|51.44533222|-0.016817|0.012132
2022-01-12 22:58:13|91542883|91543880|2020-05-11 21:19:25|2020-05-11 21:25:19|8634.56000000|8615.83000000|548990.2838|916044.671082|362|636|63.82195849|106.38961205|-0.010049|0.007349
2022-01-12 22:58:13|91543881|91544878|2020-05-11 21:25:20|2020-05-11 21:31:12|8615.84000000|8645.31000000|238858.540598|3005068.72931|210|788|27.6258457|347.34811275|-0.014444|0.019136
2022-01-12 22:58:13|91544879|91545876|2020-05-11 21:31:12|2020-05-11 21:37:58|8645.31000000|8617.31000000|312007.284517|819716.86207|379|619|36.21006746|95.0026702|-0.039809|0.036486
2022-01-12 22:58:13|91545877|91546874|2020-05-11 21:38:00|2020-05-11 21:45:40|8617.60000000|8581.65000000|529407.158823|486243.42893|408|590|61.61514808|56.53509887|-0.013147|0.009201
2022-01-12 22:58:13|91546875|91547872|2020-05-11 21:45:40|2020-05-11 21:49:45|8583.01000000|8536.28000000|566963.649862|571396.204939|511|487|66.43945524|66.94348959|-0.014367|0.009084
2022-01-12 22:58:14|91547873|91548870|2020-05-11 21:49:45|2020-05-11 21:52:05|8528.71000000|8536.97000000|956053.044291|1085394.44642|450|548|112.52828118|127.49955865|-0.025671|0.026660
2022-01-12 22:58:14|91548871|91549868|2020-05-11 21:52:05|2020-05-11 22:00:26|8536.97000000|8605.00000000|286381.110024|797329.22883|313|685|33.41224236|92.98926454|-0.032636|0.040013
2022-01-12 22:58:14|91549869|91550866|2020-05-11 22:00:26|2020-05-11 22:10:31|8605.02000000|8619.86000000|391341.32504|989586.024788|280|718|45.43015751|114.90786732|-0.011302|0.012951
2022-01-12 22:58:14|91550867|91551864|2020-05-11 22:10:31|2020-05-11 22:20:36|8619.88000000|8563.64000000|642481.113561|363316.718824|385|613|74.73099826|42.26259548|-0.010118|0.004623
2022-01-12 22:58:14|91551865|91552862|2020-05-11 22:20:36|2020-05-11 22:28:16|8563.02000000|8557.89000000|603822.048111|693685.81548|409|589|70.60864852|81.08557772|-0.005659|0.005050
2022-01-12 22:58:14|91552863|91553860|2020-05-11 22:28:18|2020-05-11 22:37:24|8557.89000000|8600.03000000|446776.961013|580946.423922|321|677|52.09774439|67.63212118|-0.014361|0.018571
2022-01-12 22:58:14|91553861|91554858|2020-05-11 22:37:24|2020-05-11 22:47:16|8600.03000000|8619.58000000|261624.270087|656485.260633|243|755|30.31346192|76.10594319|-0.004575|0.006996
2022-01-12 22:58:14|91554859|91555856|2020-05-11 22:47:17|2020-05-11 22:56:36|8619.46000000|8584.63000000|433901.521354|920290.178396|311|687|50.48141321|107.11078444|-0.009155|0.005640
2022-01-12 22:58:14|91555857|91556854|2020-05-11 22:56:37|2020-05-11 23:06:11|8584.63000000|8569.36000000|459560.650779|1041830.14603|335|663|53.55110489|121.29372606|0.001579|-0.002955
2022-01-12 22:58:14|91556855|91557852|2020-05-11 23:06:12|2020-05-11 23:18:34|8567.66000000|8567.61000000|523787.252745|667275.566266|343|655|60.98680558|77.70177733|-0.003775|0.003776
2022-01-12 22:58:15|91557853|91558850|2020-05-11 23:18:34|2020-05-11 23:28:35|8567.48000000|8527.54000000|666911.319028|864674.836086|335|663|78.04436484|101.19125161|-0.003204|-0.000302
2022-01-12 22:58:15|91558851|91559848|2020-05-11 23:28:35|2020-05-11 23:36:09|8526.67000000|8583.41000000|428619.415666|1115678.19697|346|652|50.09812119|130.44797654|0.008576|-0.001442
2022-01-12 22:58:15|91559849|91560846|2020-05-11 23:36:09|2020-05-11 23:44:55|8583.41000000|8639.90000000|434705.434315|842224.501194|293|705|50.47435218|97.65097104|0.002840|0.003414
2022-01-12 22:58:15|91560847|91561844|2020-05-11 23:44:55|2020-05-11 23:56:17|8638.08000000|8601.37000000|403174.512516|517984.763614|326|672|46.79674838|60.07880895|-0.004651|0.001766
2022-01-12 22:58:15|91561845|91562842|2020-05-11 23:56:17|2020-05-12 00:03:27|8601.37000000|8557.58000000|810542.065117|770231.602091|438|560|94.59177884|89.72424783|-0.004811|0.000323
2022-01-12 22:58:15|91562843|91563840|2020-05-12 00:03:27|2020-05-12 00:10:22|8557.58000000|8661.98000000|453521.536285|857975.033307|320|678|52.51149567|99.58242444|0.005845|0.003742
2022-01-12 22:58:15|91563841|91564838|2020-05-12 00:10:22|2020-05-12 00:18:45|8661.96000000|8666.59000000|568498.170048|746187.669135|339|659|65.61570787|86.09039233|-0.003865|0.004256
2022-01-12 22:58:15|91564839|91565836|2020-05-12 00:18:45|2020-05-12 00:29:34|8666.59000000|8647.61000000|347143.856877|551151.202726|317|681|40.15657248|63.79113449|-0.001937|0.000202
2022-01-12 22:58:15|91565837|91566834|2020-05-12 00:29:34|2020-05-12 00:39:04|8647.29000000|8580.00000000|525182.016579|603906.226283|368|630|61.02470109|70.14800081|-0.000458|-0.006125
2022-01-12 22:58:15|91566835|91567832|2020-05-12 00:39:05|2020-05-12 00:49:22|8580.00000000|8603.28000000|504079.741542|1310458.97712|284|714|58.70180969|152.62271174|0.001778|0.000429
2022-01-12 22:58:15|91567833|91568830|2020-05-12 00:49:25|2020-05-12 01:00:09|8603.28000000|8618.13000000|356224.350267|1116618.18218|299|699|41.39625355|129.79559091|-0.000414|0.001672
2022-01-12 22:58:16|91568831|91569828|2020-05-12 01:00:11|2020-05-12 01:10:02|8619.73000000|8587.51000000|901335.183116|728679.05646|327|671|104.88030003|84.64292652|-0.002078|-0.001662
2022-01-12 22:58:16|91569829|91570826|2020-05-12 01:10:02|2020-05-12 01:21:44|8587.49000000|8587.11000000|366970.720056|653396.289321|297|701|42.74516516|76.07549974|0.004786|-0.004279
2022-01-12 22:58:16|91570827|91571824|2020-05-12 01:21:44|2020-05-12 01:34:37|8587.11000000|8618.16000000|204268.114749|916179.521513|231|767|23.73677349|106.50415988|0.002722|0.000557
2022-01-12 22:58:16|91571825|91572822|2020-05-12 01:34:38|2020-05-12 01:46:03|8618.17000000|8628.26000000|246750.288716|902071.138768|262|736|28.67644794|104.80443324|0.003657|-0.002648
2022-01-12 22:58:16|91572823|91573820|2020-05-12 01:46:04|2020-05-12 01:58:37|8628.26000000|8622.93000000|279250.801839|720064.773341|265|733|32.35290166|83.42411286|0.001144|-0.001664
2022-01-12 22:58:16|91573821|91574818|2020-05-12 01:58:38|2020-05-12 02:11:06|8622.93000000|8621.65000000|525811.351651|661452.509502|324|674|60.96757562|76.70679027|0.002562|-0.002713
2022-01-12 22:58:16|91574819|91575816|2020-05-12 02:11:07|2020-05-12 02:23:55|8622.85000000|8609.33000000|452439.751798|675103.502626|291|707|52.47962746|78.34849782|-0.000541|-0.000795
2022-01-12 22:58:17|91575817|91576814|2020-05-12 02:23:55|2020-05-12 02:36:34|8609.33000000|8629.36000000|275224.16068|876318.756746|270|728|31.95926646|101.71079409|0.003506|-0.001662
2022-01-12 22:58:17|91576815|91577812|2020-05-12 02:36:35|2020-05-12 02:46:18|8629.36000000|8652.00000000|275139.269802|1364135.42697|282|716|31.84823947|157.93418873|0.004833|-0.002261
2022-01-12 22:58:17|91577813|91578810|2020-05-12 02:46:18|2020-05-12 02:57:08|8653.15000000|8660.00000000|510857.627367|774212.553065|275|723|58.89273026|89.29801918|0.002661|-0.001840
2022-01-12 22:58:18|91578811|91579808|2020-05-12 02:57:08|2020-05-12 03:09:02|8659.93000000|8676.68000000|600120.103072|748894.759957|384|614|69.4152249|86.51894031|0.000903|0.000634
2022-01-12 22:58:18|91579809|91580806|2020-05-12 03:09:03|2020-05-12 03:21:44|8676.59000000|8672.32000000|530036.382602|1050259.50621|317|681|61.15151108|121.22327792|0.002037|-0.002473
2022-01-12 22:58:18|91580807|91581804|2020-05-12 03:21:48|2020-05-12 03:35:26|8672.33000000|8672.56000000|247269.487936|712491.832921|231|767|28.47589216|82.12400016|-0.000545|0.000574
2022-01-12 22:58:18|91581805|91582802|2020-05-12 03:35:26|2020-05-12 03:43:11|8672.56000000|8724.02000000|893617.708217|1038344.30898|318|680|102.49687437|119.30255117|0.006407|-0.000484
2022-01-12 22:58:18|91582803|91583800|2020-05-12 03:43:11|2020-05-12 03:52:41|8724.03000000|8738.77000000|1303520.15741|1210806.48456|378|620|149.42606557|138.85938754|0.001775|-0.000224
2022-01-12 22:58:18|91583801|91584798|2020-05-12 03:52:41|2020-05-12 04:03:14|8738.00000000|8727.39000000|556690.495177|883809.027437|289|709|63.80661836|101.32850852|0.002402|-0.003449
2022-01-12 22:58:18|91584799|91585796|2020-05-12 04:03:15|2020-05-12 04:13:42|8725.94000000|8674.84000000|897234.424748|645321.667938|414|584|103.13881153|74.14523246|-0.003247|-0.002040
2022-01-12 22:58:18|91585797|91586794|2020-05-12 04:13:42|2020-05-12 04:26:50|8673.98000000|8695.35000000|322764.431921|533775.586312|322|676|37.16139942|61.49456705|0.000528|0.001847
2022-01-12 22:58:18|91586795|91587792|2020-05-12 04:26:50|2020-05-12 04:42:38|8696.06000000|8725.78000000|206513.719531|702306.469494|242|756|23.7076644|80.61285777|0.001305|0.001770
2022-01-12 22:58:19|91587793|91588790|2020-05-12 04:42:38|2020-05-12 04:56:24|8725.78000000|8705.25000000|454478.979245|882037.245628|277|721|52.06529153|101.03695922|0.002258|-0.003852
2022-01-12 22:58:19|91588791|91589788|2020-05-12 04:56:24|2020-05-12 05:13:05|8710.22000000|8743.20000000|356731.252753|784782.474416|247|751|40.86521695|89.93472995|0.005177|-0.002366
2022-01-12 22:58:19|91589789|91590786|2020-05-12 05:13:05|2020-05-12 05:27:38|8743.20000000|8742.35000000|403907.156886|993792.066942|244|754|46.17088318|113.5568797|0.001515|-0.001562
2022-01-12 22:58:19|91590787|91591784|2020-05-12 05:27:38|2020-05-12 05:42:06|8741.78000000|8777.04000000|375563.681436|803994.753203|263|735|42.89046176|91.86067445|0.005389|-0.001272
2022-01-12 22:58:19|91591785|91592782|2020-05-12 05:42:07|2020-05-12 05:56:39|8777.01000000|8725.00000000|585812.267588|676378.785669|342|656|66.94946949|77.33606136|-0.000684|-0.005801
2022-01-12 22:58:19|91592783|91593780|2020-05-12 05:56:39|2020-05-12 06:15:00|8725.00000000|8717.82000000|373552.408832|476490.225121|283|715|42.74727363|54.52682148|0.002043|-0.002792
2022-01-12 22:58:19|91593781|91594778|2020-05-12 06:15:04|2020-05-12 06:29:14|8720.66000000|8676.71000000|677411.035044|669879.897953|475|523|77.91639655|77.04871768|0.005250|-0.009466
2022-01-12 22:58:19|91594779|91595776|2020-05-12 06:29:14|2020-05-12 06:49:55|8673.73000000|8681.49000000|853450.869991|550390.362|392|606|98.23335101|63.31597338|-0.001769|0.002301
2022-01-12 22:58:20|91595777|91596774|2020-05-12 06:49:56|2020-05-12 07:13:16|8681.17000000|8708.02000000|505226.712569|793855.9118|310|688|58.1338507|91.22226675|0.003152|-0.000533
2022-01-12 22:58:20|91596775|91597772|2020-05-12 07:13:18|2020-05-12 07:32:03|8707.61000000|8640.09000000|710598.005066|493451.953181|452|546|82.07135397|57.01041326|0.001425|-0.007565
2022-01-12 22:58:20|91597773|91598770|2020-05-12 07:32:04|2020-05-12 07:54:46|8639.57000000|8651.47000000|730301.889362|645891.419858|395|603|84.51396289|74.79090304|0.003695|-0.002487
2022-01-12 22:58:20|91598771|91599768|2020-05-12 07:54:46|2020-05-12 08:12:53|8653.56000000|8746.00000000|672442.428583|1114003.3769|364|634|77.36341052|128.30251398|0.011183|-0.003132
2022-01-12 22:58:20|91599769|91600766|2020-05-12 08:12:53|2020-05-12 08:33:09|8746.00000000|8742.11000000|913619.544197|993420.706684|405|593|104.42336641|113.65707633|0.008172|-0.008504
2022-01-12 22:58:20|91600767|91601764|2020-05-12 08:33:09|2020-05-12 09:00:21|8742.11000000|8756.94000000|893072.482691|951141.964434|368|630|102.28900083|108.86350849|0.006622|-0.005321
2022-01-12 22:58:21|91601765|91602762|2020-05-12 09:00:23|2020-05-12 09:08:01|8757.05000000|8800.84000000|1400012.43794|1429976.49747|373|625|159.01858447|162.46579674|0.015434|-0.009484
2022-01-12 22:58:21|91602763|91603760|2020-05-12 09:08:01|2020-05-12 09:25:26|8800.84000000|8753.26000000|792611.545797|1190649.45261|420|578|90.08773153|135.37369164|0.006008|-0.010203
2022-01-12 22:58:21|91603761|91604758|2020-05-12 09:25:29|2020-05-12 09:52:37|8753.26000000|8797.40000000|350624.438271|779264.468685|345|653|39.9731086|88.85285727|0.006158|-0.002882
2022-01-12 22:58:21|91604759|91605756|2020-05-12 09:52:37|2020-05-12 10:13:42|8797.40000000|8760.91000000|738145.214953|879399.62504|397|601|83.90106334|99.96489826|0.001999|-0.004986
2022-01-12 22:58:21|91605757|91606754|2020-05-12 10:13:43|2020-05-12 10:29:24|8760.45000000|8765.97000000|1124088.63812|1390137.53728|448|550|128.34806128|158.80425153|0.011250|-0.010702
2022-01-12 22:58:21|91606755|91607752|2020-05-12 10:29:24|2020-05-12 10:50:50|8767.00000000|8779.36000000|464578.766129|1120802.24158|359|639|53.02456239|127.85356722|0.001148|0.000051
2022-01-12 22:58:21|91607753|91608750|2020-05-12 10:50:50|2020-05-12 11:14:13|8777.90000000|8774.02000000|485831.482561|803519.909748|348|650|55.38661725|91.63600467|0.001410|-0.001762
2022-01-12 22:58:21|91608751|91609748|2020-05-12 11:14:14|2020-05-12 11:33:55|8774.01000000|8743.42000000|713371.73268|425518.439916|501|497|81.49903816|48.60606147|0.001555|-0.004269
2022-01-12 22:58:21|91609749|91610746|2020-05-12 11:33:57|2020-05-12 11:55:50|8743.90000000|8768.05000000|292704.057308|830256.864464|303|695|33.42537219|94.82684833|0.004666|-0.003021
2022-01-12 22:58:22|91610747|91611744|2020-05-12 11:55:50|2020-05-12 12:10:44|8768.06000000|8781.50000000|612557.022208|781864.836021|358|640|69.62476697|88.94084698|0.003569|-0.002356
2022-01-12 22:58:22|91611745|91612742|2020-05-12 12:10:46|2020-05-12 12:23:00|8781.50000000|8756.54000000|1191304.48968|900460.631745|458|540|135.98989565|102.86205265|0.005066|-0.007556
2022-01-12 22:58:22|91612743|91613740|2020-05-12 12:23:01|2020-05-12 12:43:08|8757.50000000|8760.94000000|295479.352454|707569.41108|310|688|33.70836181|80.72908601|0.000502|-0.000221
2022-01-12 22:58:22|91613741|91614738|2020-05-12 12:43:08|2020-05-12 13:01:48|8761.56000000|8775.01000000|358967.21765|671143.246775|298|700|40.93112062|76.51934665|0.001410|-0.000002
2022-01-12 22:58:22|91614739|91615736|2020-05-12 13:01:50|2020-05-12 13:12:57|8775.01000000|8701.06000000|671954.604168|858757.100484|399|599|76.8104322|98.00284958|-0.000094|-0.008853
2022-01-12 22:58:22|91615737|91616734|2020-05-12 13:12:57|2020-05-12 13:18:20|8700.06000000|8715.67000000|716605.498148|1522532.6177|403|595|82.45100282|175.18369749|0.000616|0.001015
2022-01-12 22:58:22|91616735|91617732|2020-05-12 13:18:20|2020-05-12 13:30:08|8715.67000000|8749.60000000|338954.19644|1281262.46915|256|742|38.82790683|146.79466182|0.001204|0.002107
2022-01-12 22:58:22|91617733|91618730|2020-05-12 13:30:08|2020-05-12 13:43:21|8750.45000000|8752.69000000|882792.748855|951073.884192|319|679|100.93432164|108.86530622|0.000076|0.000136
2022-01-12 22:58:22|91618731|91619728|2020-05-12 13:43:23|2020-05-12 13:53:16|8752.69000000|8729.22000000|1886146.17339|1086409.43779|373|625|215.69866672|124.3302132|-0.000447|-0.001944
2022-01-12 22:58:22|91619729|91620726|2020-05-12 13:53:17|2020-05-12 14:03:15|8730.63000000|8798.63000000|471822.676132|1163833.98539|308|690|53.8799473|132.9223814|0.006061|-0.000107
2022-01-12 22:58:22|91620727|91621724|2020-05-12 14:03:15|2020-05-12 14:11:54|8798.45000000|8781.27000000|838012.724367|1422558.75773|343|655|95.28413437|161.7585835|-0.006159|0.004387
2022-01-12 22:58:23|91621725|91622722|2020-05-12 14:11:54|2020-05-12 14:16:55|8781.27000000|8880.23000000|565402.135151|1701537.30079|260|738|64.11416802|192.7568279|0.012764|0.001428
2022-01-12 22:58:23|91622723|91623720|2020-05-12 14:16:55|2020-05-12 14:20:49|8880.23000000|8853.85000000|766283.830847|1343970.25194|405|593|86.36407514|151.57138798|-0.015152|0.011120
2022-01-12 22:58:23|91623721|91624718|2020-05-12 14:20:49|2020-05-12 14:26:09|8853.85000000|8878.20000000|366144.463124|902772.717538|290|708|41.26776982|101.6944707|-0.006196|0.008449
2022-01-12 22:58:23|91624719|91625716|2020-05-12 14:26:09|2020-05-12 14:30:36|8878.20000000|8897.64000000|287342.621273|1200217.31143|230|768|32.30273742|134.83761521|-0.003583|0.006113
2022-01-12 22:58:24|91625717|91626714|2020-05-12 14:30:36|2020-05-12 14:38:20|8899.87000000|8858.32000000|598180.915017|819834.067119|401|597|67.30095596|92.10756951|-0.008370|0.007280
2022-01-12 22:58:24|91626715|91627712|2020-05-12 14:38:20|2020-05-12 14:45:15|8858.00000000|8862.12000000|888422.045476|1561459.83538|398|600|100.30071365|176.18924187|-0.000039|0.000553
2022-01-12 22:58:24|91627713|91628710|2020-05-12 14:45:15|2020-05-12 14:57:11|8863.00000000|8890.99000000|496222.103361|837621.841723|297|701|55.84647017|94.31180322|0.003155|-0.000638
2022-01-12 22:58:24|91628711|91629708|2020-05-12 14:57:11|2020-05-12 15:05:27|8893.08000000|8885.02000000|1670887.31939|783884.508931|353|645|187.85063574|88.09625337|-0.001845|0.000659
2022-01-12 22:58:24|91629709|91630706|2020-05-12 15:05:30|2020-05-12 15:13:17|8885.02000000|8931.38000000|611546.016909|1342358.54109|277|721|68.65278433|150.7295474|0.005770|-0.000727
2022-01-12 22:58:24|91630707|91631704|2020-05-12 15:13:17|2020-05-12 15:19:55|8931.38000000|8914.39000000|651341.519824|1567833.5321|369|629|72.98012796|175.46628988|-0.002395|0.000676
2022-01-12 22:58:25|91631705|91632702|2020-05-12 15:19:55|2020-05-12 15:26:45|8914.38000000|8904.43000000|746297.266734|1099385.85415|386|612|83.84437639|123.55420035|-0.005763|0.004779
2022-01-12 22:58:25|91632703|91633700|2020-05-12 15:26:45|2020-05-12 15:33:48|8904.43000000|8866.97000000|819939.533481|886130.310283|356|642|92.25976322|99.69666638|-0.000142|-0.004376
2022-01-12 22:58:25|91633701|91634698|2020-05-12 15:33:48|2020-05-12 15:42:57|8864.46000000|8875.00000000|803667.476201|688290.391443|403|595|90.55769525|77.56849387|-0.001044|0.001995
2022-01-12 22:58:25|91634699|91635696|2020-05-12 15:42:58|2020-05-12 15:54:08|8875.00000000|8911.90000000|629115.100004|1166740.51436|271|727|70.70715907|131.19380717|0.003906|0.000029
2022-01-12 22:58:25|91635697|91636694|2020-05-12 15:54:10|2020-05-12 16:02:07|8911.90000000|8919.99000000|873775.341599|1016223.63409|312|686|98.12165916|114.16135745|0.002791|-0.001989
2022-01-12 22:58:25|91636695|91637692|2020-05-12 16:02:07|2020-05-12 16:12:14|8919.99000000|8914.97000000|673894.932494|716585.059705|311|687|75.6165133|80.46407838|-0.002339|0.001822
2022-01-12 22:58:25|91637693|91638690|2020-05-12 16:12:18|2020-05-12 16:21:53|8914.98000000|8939.60000000|678238.029393|837926.975243|364|634|75.96731949|93.84818309|-0.000372|0.002483
2022-01-12 22:58:25|91638691|91639688|2020-05-12 16:21:54|2020-05-12 16:28:30|8938.41000000|8932.77000000|774953.236451|1247869.15063|354|644|86.64588301|139.50630514|0.001989|-0.003322
2022-01-12 22:58:25|91639689|91640686|2020-05-12 16:28:30|2020-05-12 16:36:44|8932.78000000|8932.06000000|436268.364166|978933.284314|310|688|48.87426678|109.60305911|-0.003173|0.003098
2022-01-12 22:58:25|91640687|91641684|2020-05-12 16:36:44|2020-05-12 16:44:45|8932.06000000|8914.58000000|736977.125051|1002025.17087|373|625|82.69876762|112.43275455|-0.000976|-0.000931
2022-01-12 22:58:26|91641685|91642682|2020-05-12 16:44:45|2020-05-12 16:57:38|8914.53000000|8930.00000000|351922.204082|727487.212052|254|744|39.44722841|81.55599793|0.001891|-0.000311
2022-01-12 22:58:26|91642683|91643680|2020-05-12 16:57:38|2020-05-12 17:08:23|8930.00000000|8925.27000000|310080.75919|753524.190186|314|684|34.74118379|84.38864043|0.000410|-0.001351
2022-01-12 22:58:26|91643681|91644678|2020-05-12 17:08:24|2020-05-12 17:13:39|8924.88000000|8964.29000000|374558.736404|1145351.58042|245|753|41.77478333|127.95280084|0.002728|0.001569
2022-01-12 22:58:26|91644679|91645676|2020-05-12 17:13:39|2020-05-12 17:21:47|8964.30000000|8959.75000000|306807.804456|763178.592204|234|764|34.24935921|85.18847354|-0.001462|0.000941
2022-01-12 22:58:26|91645677|91646674|2020-05-12 17:21:48|2020-05-12 17:31:14|8958.94000000|8951.79000000|521517.750571|712226.037135|314|684|58.29178905|79.60089624|-0.005352|0.004672
2022-01-12 22:58:26|91646675|91647672|2020-05-12 17:31:15|2020-05-12 17:37:43|8951.78000000|8903.61000000|841045.348859|634157.007571|467|531|94.32985648|71.1397044|-0.006047|0.000390
2022-01-12 22:58:26|91647673|91648670|2020-05-12 17:37:43|2020-05-12 17:48:53|8904.02000000|8880.00000000|563557.66756|703670.10401|379|619|63.28569606|78.99946488|-0.004736|0.002828
2022-01-12 22:58:26|91648671|91649668|2020-05-12 17:48:53|2020-05-12 17:53:11|8880.00000000|8878.92000000|1157150.09302|1333939.3755|468|530|130.61627585|150.5525877|-0.000462|0.000082
2022-01-12 22:58:26|91649669|91650666|2020-05-12 17:53:13|2020-05-12 18:03:16|8875.42000000|8864.76000000|411537.538315|928500.22604|288|710|46.34533029|104.56004891|-0.003683|0.002725
2022-01-12 22:58:26|91650667|91651664|2020-05-12 18:03:16|2020-05-12 18:11:16|8867.08000000|8850.95000000|477154.726066|1085392.74111|356|642|53.88672905|122.63158344|-0.000929|-0.000686
2022-01-12 22:58:27|91651665|91652662|2020-05-12 18:11:17|2020-05-12 18:20:04|8850.97000000|8887.00000000|205445.580924|810768.588207|257|741|23.16920441|91.4567021|0.003831|-0.000354
2022-01-12 22:58:27|91652663|91653660|2020-05-12 18:20:04|2020-05-12 18:31:27|8887.00000000|8884.82000000|393332.610509|803915.593725|285|713|44.26708018|90.42110795|-0.003194|0.002670
2022-01-12 22:58:27|91653661|91654658|2020-05-12 18:31:28|2020-05-12 18:40:54|8884.86000000|8911.01000000|284238.437368|906848.915594|279|719|31.91371753|101.86015491|-0.002042|0.004838
2022-01-12 22:58:27|91654659|91655656|2020-05-12 18:40:54|2020-05-12 18:51:49|8911.00000000|8898.43000000|395970.65574|507585.923496|360|638|44.51918249|57.07560384|-0.003702|0.002317
2022-01-12 22:58:27|91655657|91656654|2020-05-12 18:51:49|2020-05-12 19:03:44|8898.56000000|8879.42000000|191626.942455|946457.111848|272|726|21.55237452|106.37821627|-0.002725|0.000750
2022-01-12 22:58:27|91656655|91657652|2020-05-12 19:03:45|2020-05-12 19:15:35|8879.42000000|8900.14000000|366389.136372|654403.223025|268|730|41.21533899|73.60861366|-0.000156|0.001984
2022-01-12 22:58:27|91657653|91658650|2020-05-12 19:15:36|2020-05-12 19:25:29|8900.58000000|8919.30000000|625791.64227|999585.18717|268|730|70.2048381|112.08101408|-0.000426|0.002855
2022-01-12 22:58:27|91658651|91659648|2020-05-12 19:25:29|2020-05-12 19:38:11|8919.29000000|8902.79000000|236815.299943|451732.167605|315|683|26.55630629|50.65367964|-0.002341|0.000823
2022-01-12 22:58:27|91659649|91660646|2020-05-12 19:38:11|2020-05-12 19:46:37|8902.06000000|8854.48000000|2470101.62307|677623.097051|474|524|277.96832125|76.2679624|-0.001803|-0.003489
2022-01-12 22:58:28|91660647|91661644|2020-05-12 19:46:37|2020-05-12 19:57:00|8855.33000000|8847.55000000|810781.375335|598886.389909|378|620|91.54786115|67.57459026|0.001404|-0.002220
2022-01-12 22:58:28|91661645|91662642|2020-05-12 19:57:00|2020-05-12 20:00:40|8850.08000000|8824.90000000|1436861.77022|749580.694432|564|434|163.0429627|85.08114682|0.001893|-0.005400
2022-01-12 22:58:28|91662643|91663640|2020-05-12 20:00:40|2020-05-12 20:07:13|8824.90000000|8824.27000000|890569.664159|609865.954812|434|564|101.195753|69.2555147|-0.007490|0.007500
2022-01-12 22:58:28|91663641|91664638|2020-05-12 20:07:13|2020-05-12 20:17:01|8824.27000000|8819.29000000|737041.676978|1153401.39153|342|656|83.62707387|130.81465503|-0.002644|0.002172
2022-01-12 22:58:28|91664639|91665636|2020-05-12 20:17:02|2020-05-12 20:27:22|8819.28000000|8787.44000000|526449.687426|747541.684801|394|604|59.83812986|84.98094675|-0.004236|0.001477
2022-01-12 22:58:28|91665637|91666634|2020-05-12 20:27:23|2020-05-12 20:40:00|8788.88000000|8822.01000000|340693.065189|503261.758747|286|712|38.67994682|57.11922477|0.000116|0.003246
2022-01-12 22:58:28|91666635|91667632|2020-05-12 20:40:00|2020-05-12 20:53:14|8822.01000000|8850.16000000|252916.672943|561498.998596|293|705|28.64324771|63.59830973|-0.002741|0.005029
2022-01-12 22:58:28|91667633|91668630|2020-05-12 20:53:14|2020-05-12 21:06:21|8850.17000000|8828.37000000|397480.079947|556094.881555|323|675|44.99967777|63.00170679|-0.003074|0.001253
2022-01-12 22:58:28|91668631|91669628|2020-05-12 21:06:21|2020-05-12 21:20:00|8828.37000000|8808.44000000|240568.861918|521030.315914|321|677|27.27793961|59.08533762|-0.005032|0.003633
2022-01-12 22:58:28|91669629|91670626|2020-05-12 21:20:00|2020-05-12 21:29:03|8808.44000000|8823.34000000|230797.10896|496420.721117|352|646|26.20288459|56.36636563|-0.008353|0.009795
2022-01-12 22:58:28|91670627|91671624|2020-05-12 21:29:03|2020-05-12 21:41:52|8823.32000000|8854.00000000|199041.448914|349686.92577|298|700|22.52866763|39.5760583|-0.007033|0.010171
2022-01-12 22:58:29|91671625|91672622|2020-05-12 21:41:53|2020-05-12 21:51:47|8854.01000000|8782.41000000|744892.671749|377625.108866|428|570|84.49468327|42.72277741|-0.010594|0.003228
2022-01-12 22:58:29|91672623|91673620|2020-05-12 21:51:47|2020-05-12 21:59:20|8782.04000000|8763.18000000|756687.414725|589814.977778|446|552|86.25344415|67.22596281|-0.006641|0.004908
2022-01-12 22:58:29|91673621|91674618|2020-05-12 21:59:20|2020-05-12 22:01:41|8762.12000000|8785.33000000|796681.966755|642950.963591|477|521|90.94043395|73.28986749|-0.017091|0.019005
2022-01-12 22:58:29|91674619|91675616|2020-05-12 22:01:42|2020-05-12 22:11:14|8785.33000000|8773.21000000|370551.541901|700831.959308|348|650|42.16528898|79.71643721|-0.012338|0.011028
2022-01-12 22:58:30|91675617|91676614|2020-05-12 22:11:16|2020-05-12 22:24:02|8773.49000000|8814.45000000|322058.909347|863350.277563|274|724|36.58060225|98.03479889|0.001788|0.002267
2022-01-12 22:58:30|91676615|91677612|2020-05-12 22:24:03|2020-05-12 22:36:22|8814.46000000|8816.13000000|473836.896373|1154402.12291|309|689|53.83203581|131.02260295|0.000052|0.000153
2022-01-12 22:58:30|91677613|91678610|2020-05-12 22:36:22|2020-05-12 22:48:34|8816.00000000|8825.44000000|330365.946236|480671.140587|347|651|37.47622344|54.51969517|-0.000670|0.001503
2022-01-12 22:58:30|91678611|91679608|2020-05-12 22:48:36|2020-05-12 23:01:05|8828.58000000|8827.07000000|399523.47714|448586.037664|336|662|45.27016953|50.82427795|-0.001607|0.001478
2022-01-12 22:58:30|91679609|91680606|2020-05-12 23:01:07|2020-05-12 23:14:39|8827.13000000|8850.01000000|303329.617949|898366.660915|294|704|34.30480818|101.63195799|0.002400|-0.000258
2022-01-12 22:58:31|91680607|91681604|2020-05-12 23:14:40|2020-05-12 23:28:02|8850.01000000|8810.00000000|513325.969902|529507.546625|336|662|58.21282159|60.06187942|-0.000316|-0.004825
2022-01-12 22:58:31|91681605|91682602|2020-05-12 23:28:02|2020-05-12 23:41:31|8810.00000000|8837.66000000|313078.554617|637911.192073|302|696|35.45146844|72.24987143|-0.000084|0.002774
2022-01-12 22:58:31|91682603|91683600|2020-05-12 23:41:33|2020-05-12 23:52:42|8837.63000000|8800.13000000|671450.887818|575206.222715|397|601|76.22066748|65.29737845|-0.002287|-0.001574
2022-01-12 22:58:31|91683601|91684598|2020-05-12 23:52:42|2020-05-13 00:04:46|8800.12000000|8837.03000000|456547.723577|651386.568355|334|664|51.83524877|73.92482591|0.002350|0.000728
2022-01-12 22:58:31|91684599|91685596|2020-05-13 00:04:47|2020-05-13 00:10:08|8835.16000000|8889.54000000|488945.958993|998922.804271|256|742|55.09967042|112.4759727|0.001990|0.005802
2022-01-12 22:58:31|91685597|91686594|2020-05-13 00:10:08|2020-05-13 00:21:25|8890.48000000|8886.11000000|423973.663815|575668.495889|342|656|47.67826748|64.72901555|0.002524|-0.003346
2022-01-12 22:58:31|91686595|91687592|2020-05-13 00:21:26|2020-05-13 00:31:04|8886.10000000|8921.00000000|474884.502119|713505.373926|302|696|53.40075868|80.17454216|0.001671|0.001678
2022-01-12 22:58:31|91687593|91688590|2020-05-13 00:31:05|2020-05-13 00:41:35|8923.04000000|8931.92000000|730200.749374|717147.986059|298|700|81.76668471|80.31323828|0.003595|-0.002717
2022-01-12 22:58:32|91688591|91689588|2020-05-13 00:41:36|2020-05-13 00:52:11|8932.62000000|8935.23000000|422496.711379|632217.091424|363|635|47.28369486|70.76282657|0.002635|-0.002218
2022-01-12 22:58:32|91689589|91690586|2020-05-13 00:52:11|2020-05-13 01:02:33|8935.23000000|8945.07000000|418649.043876|1308728.07869|258|740|46.80687228|146.35921031|0.002638|-0.001813
2022-01-12 22:58:32|91690587|91691584|2020-05-13 01:02:34|2020-05-13 01:14:12|8945.07000000|8930.20000000|394271.562686|1175750.41408|250|748|44.15832402|131.67453338|-0.002804|0.001073
2022-01-12 22:58:32|91691585|91692582|2020-05-13 01:14:12|2020-05-13 01:27:16|8930.20000000|8922.14000000|554865.858|1005565.55312|280|718|62.15041721|112.61688686|-0.000785|-0.000098
2022-01-12 22:58:33|91692583|91693580|2020-05-13 01:27:16|2020-05-13 01:40:57|8922.14000000|8909.98000000|437147.736053|611285.581731|365|633|49.03485014|68.580232|-0.000859|-0.000386
2022-01-12 22:58:33|91693581|91694578|2020-05-13 01:40:57|2020-05-13 01:53:06|8909.98000000|8956.32000000|166872.611159|1236729.17882|255|743|18.66776352|138.38037741|0.004840|0.000355
2022-01-12 22:58:33|91694579|91695576|2020-05-13 01:53:06|2020-05-13 02:03:16|8956.32000000|8972.65000000|434556.02403|723644.557588|359|639|48.51367571|80.74020058|-0.000562|0.002084
2022-01-12 22:58:33|91695577|91696574|2020-05-13 02:03:16|2020-05-13 02:16:38|8972.64000000|8947.14000000|365658.140218|582189.496802|344|654|40.81153935|64.96480829|-0.004334|0.001796
2022-01-12 22:58:33|91696575|91697572|2020-05-13 02:16:38|2020-05-13 02:30:31|8947.13000000|8931.43000000|323507.468462|787492.559157|344|654|36.21080198|88.15944345|0.001654|-0.003057
2022-01-12 22:58:33|91697573|91698570|2020-05-13 02:30:34|2020-05-13 02:43:10|8931.44000000|8905.85000000|622014.141042|683514.334579|400|598|69.78134429|76.59825828|0.001325|-0.003713
2022-01-12 22:58:33|91698571|91699568|2020-05-13 02:43:10|2020-05-13 02:59:56|8905.85000000|8942.74000000|325449.876369|750719.883652|253|745|36.46096927|84.09669228|0.005224|-0.001596
2022-01-12 22:58:33|91699569|91700566|2020-05-13 02:59:56|2020-05-13 03:16:07|8942.74000000|8937.62000000|411556.140083|830329.790311|316|682|46.04651052|92.92208331|0.001326|-0.001787
2022-01-12 22:58:34|91700567|91701564|2020-05-13 03:16:07|2020-05-13 03:28:53|8937.62000000|8916.47000000|494997.133397|959309.193557|315|683|55.45340543|107.44619387|0.002724|-0.005140
2022-01-12 22:58:34|91701565|91702562|2020-05-13 03:28:55|2020-05-13 03:45:03|8916.47000000|8920.15000000|190809.659727|715777.994574|256|742|21.37853821|80.19872723|0.002367|-0.001965
2022-01-12 22:58:34|91702563|91703560|2020-05-13 03:45:04|2020-05-13 04:02:06|8920.14000000|8920.92000000|205304.814324|627763.147309|266|732|23.03239537|70.4439826|0.001565|-0.001447
2022-01-12 22:58:34|91703561|91704558|2020-05-13 04:02:06|2020-05-13 04:17:48|8920.87000000|8880.93000000|508259.311162|812671.123179|339|659|57.15815549|91.38891029|0.001619|-0.006608
2022-01-12 22:58:34|91704559|91705556|2020-05-13 04:17:48|2020-05-13 04:32:15|8880.93000000|8912.05000000|291305.087224|664965.975458|249|749|32.76933191|74.75873839|0.001165|0.002407
2022-01-12 22:58:34|91705557|91706554|2020-05-13 04:32:17|2020-05-13 04:52:30|8912.05000000|8903.63000000|203516.247214|494654.496866|236|762|22.83890041|55.54190794|0.001354|-0.002174
2022-01-12 22:58:35|91706555|91707552|2020-05-13 04:52:30|2020-05-13 05:10:42|8903.63000000|8929.83000000|220971.808562|651863.753769|272|726|24.74167659|72.97733804|0.004107|-0.001276
2022-01-12 22:58:35|91707553|91708550|2020-05-13 05:10:42|2020-05-13 05:30:55|8929.83000000|8910.24000000|332698.930843|587576.114342|343|655|37.31965031|65.94656429|-0.001669|-0.000477
2022-01-12 22:58:35|91708551|91709548|2020-05-13 05:30:58|2020-05-13 05:52:30|8911.00000000|8889.66000000|422852.486134|530900.214425|340|658|47.52692745|59.64986079|0.000311|-0.002057
2022-01-12 22:58:35|91709549|91710546|2020-05-13 05:52:30|2020-05-13 06:14:00|8886.63000000|8897.11000000|153119.905356|669508.634367|267|731|17.22392284|75.31195514|0.005007|-0.003890
2022-01-12 22:58:35|91710547|91711544|2020-05-13 06:14:00|2020-05-13 06:40:54|8897.93000000|8899.83000000|275473.898314|382076.954701|331|667|30.91311304|42.88811802|0.005410|-0.005209
2022-01-12 22:58:35|91711545|91712542|2020-05-13 06:40:54|2020-05-13 07:11:56|8899.83000000|8902.38000000|310634.352007|399603.650487|342|656|34.87745598|44.85282067|0.002950|-0.002690
2022-01-12 22:58:35|91712543|91713540|2020-05-13 07:12:00|2020-05-13 07:37:40|8902.37000000|8877.00000000|607693.286338|380306.341916|435|563|68.3480157|42.77106433|0.001954|-0.004165
2022-01-12 22:58:36|91713541|91714538|2020-05-13 07:37:42|2020-05-13 08:04:14|8877.00000000|8845.56000000|419146.251608|456223.361918|431|567|47.32067822|51.50153631|0.001304|-0.004219
2022-01-12 22:58:36|91714539|91715536|2020-05-13 08:04:16|2020-05-13 08:31:23|8851.13000000|8879.60000000|316234.419023|943360.572691|349|649|35.66416583|106.35342514|0.007127|-0.004532
2022-01-12 22:58:36|91715537|91716534|2020-05-13 08:31:25|2020-05-13 09:00:50|8879.59000000|8908.55000000|506582.869392|1128811.05376|289|709|56.89855518|126.91243628|0.008076|-0.004361
2022-01-12 22:58:36|91716535|91717532|2020-05-13 09:00:55|2020-05-13 09:37:22|8908.55000000|8906.22000000|495204.852715|726388.003743|355|643|55.52388557|81.4358562|0.003691|-0.003877
2022-01-12 22:58:36|91717533|91718530|2020-05-13 09:37:23|2020-05-13 10:12:28|8906.22000000|8925.96000000|365919.448227|988195.15179|362|636|41.03271854|110.83343567|0.003610|-0.002063
2022-01-12 22:58:36|91718531|91719528|2020-05-13 10:12:33|2020-05-13 10:41:10|8924.81000000|8921.01000000|481349.796003|296610.11598|464|534|53.97069774|33.25133733|0.001364|-0.001663
2022-01-12 22:58:36|91719529|91720526|2020-05-13 10:41:13|2020-05-13 11:00:32|8921.01000000|8969.99000000|299830.22494|1347952.83151|329|669|33.52337907|150.50799643|0.007355|-0.003006
2022-01-12 22:58:36|91720527|91721524|2020-05-13 11:00:32|2020-05-13 11:13:06|8969.99000000|8986.97000000|630492.996892|1236790.20886|339|659|70.12797195|137.54774923|0.007711|-0.005627
2022-01-12 22:58:36|91721525|91722522|2020-05-13 11:13:06|2020-05-13 11:27:46|8986.98000000|8962.38000000|621587.621096|894637.376871|470|528|69.29693487|99.66133182|0.003313|-0.005778
2022-01-12 22:58:36|91722523|91723520|2020-05-13 11:27:48|2020-05-13 11:46:08|8962.38000000|8997.01000000|776451.370935|701433.078845|389|609|86.48829845|78.14212859|-0.000160|0.003875
2022-01-12 22:58:36|91723521|91724518|2020-05-13 11:46:08|2020-05-13 11:57:16|8997.01000000|9021.99000000|818877.762319|1144080.42902|354|644|90.74887443|126.78200861|0.004161|-0.001586
2022-01-12 22:58:37|91724519|91725516|2020-05-13 11:57:18|2020-05-13 12:07:20|9021.98000000|9033.33000000|827007.715152|782807.478867|389|609|91.46181357|86.55047849|0.005403|-0.004319
2022-01-12 22:58:38|91725517|91726514|2020-05-13 12:07:20|2020-05-13 12:21:14|9033.42000000|9028.07000000|1066166.93329|519476.431429|400|598|118.26905252|57.55862993|0.003298|-0.003637
2022-01-12 22:58:38|91726515|91727512|2020-05-13 12:21:14|2020-05-13 12:39:02|9027.63000000|9030.00000000|497311.871719|601541.914068|346|652|55.13397926|66.65997105|0.000236|-0.000212
2022-01-12 22:58:38|91727513|91728510|2020-05-13 12:39:02|2020-05-13 12:47:46|9030.00000000|9058.69000000|933289.352491|1289603.79275|347|651|102.94174207|142.29541532|0.003094|0.000019
2022-01-12 22:58:38|91728511|91729508|2020-05-13 12:47:46|2020-05-13 12:55:25|9060.00000000|9100.01000000|1372677.66828|1596283.93227|337|661|150.90354752|175.51115392|0.007057|-0.002843
2022-01-12 22:58:38|91729509|91730506|2020-05-13 12:55:26|2020-05-13 13:00:59|9100.02000000|9123.44000000|790759.894491|1176212.76307|417|581|86.87113364|129.16869008|0.002491|-0.000110
2022-01-12 22:58:38|91730507|91731504|2020-05-13 13:00:59|2020-05-13 13:09:13|9123.43000000|9089.71000000|744669.719622|1129665.76192|396|602|81.8450806|124.26958208|-0.000318|-0.002826
2022-01-12 22:58:38|91731505|91732502|2020-05-13 13:09:14|2020-05-13 13:19:35|9087.56000000|9072.01000000|1009590.05854|686310.541477|425|573|111.24116759|75.54095314|-0.000031|-0.001404
2022-01-12 22:58:38|91732503|91733500|2020-05-13 13:19:35|2020-05-13 13:31:16|9072.01000000|9098.99000000|383142.46597|1372526.66015|281|717|42.14375611|151.02117254|0.002836|-0.000340
2022-01-12 22:58:38|91733501|91734498|2020-05-13 13:31:17|2020-05-13 13:42:33|9098.99000000|9071.36000000|518622.961438|717877.205155|431|567|57.07283413|79.01668907|-0.000622|-0.001773
2022-01-12 22:58:39|91734499|91735496|2020-05-13 13:42:33|2020-05-13 13:53:44|9071.38000000|9079.00000000|887879.423303|858924.281399|406|592|97.96172039|94.68789839|0.000706|-0.000110
2022-01-12 22:58:39|91735497|91736494|2020-05-13 13:53:44|2020-05-13 14:05:33|9078.99000000|9103.63000000|319824.598299|898835.809168|323|675|35.15890284|98.82058139|0.001255|0.001058
2022-01-12 22:58:39|91736495|91737492|2020-05-13 14:05:33|2020-05-13 14:13:34|9103.97000000|9128.06000000|440958.832918|2333828.6748|282|716|48.37909298|255.97024983|0.003273|0.000314
2022-01-12 22:58:39|91737493|91738490|2020-05-13 14:13:34|2020-05-13 14:22:40|9128.13000000|9139.51000000|435842.505461|1136979.45438|324|674|47.757451|124.5136677|-0.000234|0.001293
2022-01-12 22:58:39|91738491|91739488|2020-05-13 14:22:41|2020-05-13 14:30:20|9139.51000000|9116.90000000|599209.147686|1255061.16723|418|580|65.71569044|137.53994456|-0.000779|-0.001864
2022-01-12 22:58:39|91739489|91740486|2020-05-13 14:30:22|2020-05-13 14:39:36|9116.39000000|9087.82000000|749513.993578|684968.128678|469|529|82.28564249|75.17188358|-0.001467|-0.001203
2022-01-12 22:58:39|91740487|91741484|2020-05-13 14:39:36|2020-05-13 14:48:50|9087.82000000|9057.84000000|1154206.70369|1038011.76566|458|540|127.17827178|114.34108824|0.002408|-0.005552
2022-01-12 22:58:39|91741485|91742482|2020-05-13 14:48:50|2020-05-13 15:00:56|9057.84000000|9109.78000000|415292.989627|1576837.04837|317|681|45.7722249|173.69379219|0.002752|0.001289
2022-01-12 22:58:39|91742483|91743480|2020-05-13 15:00:56|2020-05-13 15:12:16|9109.91000000|9137.01000000|937520.861038|1634166.74164|309|689|102.908579|179.36235502|0.005701|-0.003348
2022-01-12 22:58:39|91743481|91744478|2020-05-13 15:12:16|2020-05-13 15:20:51|9137.00000000|9135.41000000|1126466.55993|1693446.79091|337|661|123.26921354|185.20430765|-0.000896|0.000723
2022-01-12 22:58:40|91744479|91745476|2020-05-13 15:20:53|2020-05-13 15:30:14|9133.36000000|9144.39000000|407307.343142|1927076.22854|334|664|44.61675986|211.070135|0.000120|0.000751
2022-01-12 22:58:40|91745477|91746474|2020-05-13 15:30:14|2020-05-13 15:35:29|9143.12000000|9177.34000000|477840.807117|1604463.87932|330|668|52.17292347|174.98374319|0.000127|0.003543
2022-01-12 22:58:40|91746475|91747472|2020-05-13 15:35:29|2020-05-13 15:43:52|9177.34000000|9165.11000000|902257.550141|1499326.60592|332|666|98.46439863|163.68791621|-0.002413|0.001182
2022-01-12 22:58:40|91747473|91748470|2020-05-13 15:43:53|2020-05-13 15:53:45|9165.11000000|9134.09000000|1309817.50727|907136.201743|351|647|143.16981893|99.15070914|0.003330|-0.006495
2022-01-12 22:58:40|91748471|91749468|2020-05-13 15:53:45|2020-05-13 16:02:42|9134.08000000|9166.96000000|824602.969408|1563418.33903|320|678|90.20333828|170.89984581|0.003842|-0.001031
2022-01-12 22:58:40|91749469|91750466|2020-05-13 16:02:43|2020-05-13 16:08:56|9166.96000000|9114.79000000|2039585.5429|940677.747394|486|512|223.45515302|103.18941376|0.000969|-0.005765
2022-01-12 22:58:40|91750467|91751464|2020-05-13 16:08:56|2020-05-13 16:19:24|9114.74000000|9100.05000000|972214.286644|1174832.85939|339|659|106.64220569|128.78410418|0.000538|-0.001851
2022-01-12 22:58:40|91751465|91752462|2020-05-13 16:19:24|2020-05-13 16:29:37|9100.01000000|9089.28000000|633615.185775|857390.559734|353|645|69.60916784|94.18923721|-0.000141|-0.000779
2022-01-12 22:58:40|91752463|91753460|2020-05-13 16:29:37|2020-05-13 16:40:15|9089.28000000|9073.87000000|1251136.94843|845089.071268|430|568|137.72614393|93.04964466|0.002384|-0.003699
2022-01-12 22:58:40|91753461|91754458|2020-05-13 16:40:17|2020-05-13 16:52:49|9075.22000000|9090.01000000|620613.565181|552271.202329|344|654|68.22037623|60.71762117|-0.000130|0.001356
2022-01-12 22:58:41|91754459|91755456|2020-05-13 16:52:49|2020-05-13 17:05:04|9090.01000000|9098.26000000|843569.338484|1351171.93627|284|714|92.60225047|148.30793694|0.002425|-0.001689
2022-01-12 22:58:41|91755457|91756454|2020-05-13 17:05:05|2020-05-13 17:17:48|9098.26000000|9092.34000000|814837.566818|698620.845509|362|636|89.70756046|76.86410781|0.001155|-0.002267
2022-01-12 22:58:41|91756455|91757452|2020-05-13 17:17:49|2020-05-13 17:32:42|9092.34000000|9079.66000000|376755.219446|740102.902021|287|711|41.49211187|81.50249068|-0.000894|-0.000282
2022-01-12 22:58:41|91757453|91758450|2020-05-13 17:32:44|2020-05-13 17:47:34|9079.78000000|9067.58000000|709703.313553|621670.652731|337|661|78.22482425|68.51241162|0.001359|-0.002386
2022-01-12 22:58:41|91758451|91759448|2020-05-13 17:47:35|2020-05-13 18:02:12|9067.58000000|9106.00000000|400065.130441|554976.886303|321|677|44.01079748|61.08691606|0.002081|0.000797
2022-01-12 22:58:41|91759449|91760446|2020-05-13 18:02:14|2020-05-13 18:18:21|9106.00000000|9112.20000000|334564.809745|856325.194682|245|753|36.74667198|94.0388743|0.000364|0.000021
2022-01-12 22:58:41|91760447|91761444|2020-05-13 18:18:21|2020-05-13 18:31:38|9112.20000000|9106.73000000|1308046.37555|1908089.73344|341|657|143.6845276|209.68189198|-0.000586|0.000110
2022-01-12 22:58:41|91761445|91762442|2020-05-13 18:31:40|2020-05-13 18:45:42|9106.72000000|9098.01000000|973199.241329|905351.708295|324|674|106.83471845|99.37096345|-0.000813|0.000094
2022-01-12 22:58:41|91762443|91763440|2020-05-13 18:45:44|2020-05-13 18:59:22|9098.00000000|9089.27000000|683031.558052|724658.884584|307|691|75.13944|79.70575177|0.001348|-0.002069
2022-01-12 22:58:41|91763441|91764438|2020-05-13 18:59:22|2020-05-13 19:15:56|9089.26000000|9093.12000000|412390.41413|636039.215494|292|706|45.34841013|69.9307108|-0.000269|0.000589
2022-01-12 22:58:41|91764439|91765436|2020-05-13 19:15:57|2020-05-13 19:32:17|9093.12000000|9097.45000000|281843.381709|698305.662771|317|681|30.99791153|76.78841208|-0.003496|0.003868
2022-01-12 22:58:42|91765437|91766434|2020-05-13 19:32:19|2020-05-13 19:45:22|9097.44000000|9140.42000000|443672.287993|1066686.7409|256|742|48.63501426|117.03426224|0.004692|-0.001091
2022-01-12 22:58:42|91766435|91767432|2020-05-13 19:45:24|2020-05-13 19:55:25|9140.42000000|9151.25000000|603909.854268|1059453.77638|309|689|65.94792006|115.70398263|0.001333|-0.000431
2022-01-12 22:58:42|91767433|91768430|2020-05-13 19:55:25|2020-05-13 20:03:09|9151.00000000|9204.14000000|529401.843001|1402310.23101|251|747|57.77863206|152.77980422|0.004587|0.001305
2022-01-12 22:58:42|91768431|91769428|2020-05-13 20:03:09|2020-05-13 20:04:31|9204.14000000|9275.00000000|954347.816571|1876872.73589|324|674|103.2037466|203.08235478|-0.004799|0.011513
2022-01-12 22:58:42|91769429|91770426|2020-05-13 20:04:31|2020-05-13 20:08:19|9275.00000000|9243.39000000|897749.825833|1614080.87011|408|590|96.98491224|174.43731798|-0.005272|0.002176
2022-01-12 22:58:42|91770427|91771424|2020-05-13 20:08:19|2020-05-13 20:16:14|9243.39000000|9270.00000000|628174.7328|884079.920178|301|697|67.96575847|95.57574903|-0.002899|0.005279
2022-01-12 22:58:42|91771425|91772422|2020-05-13 20:16:14|2020-05-13 20:20:45|9268.33000000|9294.99000000|435489.083827|1665130.46636|268|730|46.9335287|179.41304159|-0.001531|0.004678
2022-01-12 22:58:42|91772423|91773420|2020-05-13 20:20:45|2020-05-13 20:24:24|9299.05000000|9273.43000000|1736721.07692|1384186.71641|382|616|187.22039834|148.94322682|-0.007692|0.005042
2022-01-12 22:58:42|91773421|91774418|2020-05-13 20:24:25|2020-05-13 20:29:46|9271.59000000|9284.98000000|1241676.81043|1115242.65425|402|596|133.69559517|120.10106516|-0.010807|0.011817
2022-01-12 22:58:42|91774419|91775416|2020-05-13 20:29:48|2020-05-13 20:37:00|9283.78000000|9251.13000000|498567.88993|672641.516437|427|571|53.77467518|72.51786437|-0.010053|0.007253
2022-01-12 22:58:43|91775417|91776414|2020-05-13 20:37:00|2020-05-13 20:43:33|9251.13000000|9318.36000000|282626.198356|1685003.91893|260|738|30.49151107|181.31306159|-0.000156|0.006029
2022-01-12 22:58:44|91776415|91777412|2020-05-13 20:43:33|2020-05-13 20:47:07|9318.79000000|9293.82000000|1045263.18271|1573991.56681|371|627|112.28907595|168.76872174|-0.005211|0.002427
2022-01-12 22:58:44|91777413|91778410|2020-05-13 20:47:07|2020-05-13 20:52:07|9293.82000000|9317.44000000|3438626.37728|1470866.31726|418|580|370.45169756|158.20496254|-0.005322|0.007441
2022-01-12 22:58:44|91778411|91779408|2020-05-13 20:52:07|2020-05-13 20:59:04|9317.42000000|9310.01000000|760508.934462|616551.730253|409|589|81.76006355|66.20956993|-0.011136|0.010398
2022-01-12 22:58:44|91779409|91780406|2020-05-13 20:59:04|2020-05-13 21:03:43|9310.00000000|9335.47000000|530093.091463|2253801.67293|274|724|56.79441997|241.2499482|-0.010948|0.014927
2022-01-12 22:58:44|91780407|91781404|2020-05-13 21:03:43|2020-05-13 21:07:46|9335.47000000|9390.94000000|575608.239535|1379833.64152|287|711|61.44547511|147.27296841|-0.009991|0.016060
2022-01-12 22:58:44|91781405|91782402|2020-05-13 21:07:46|2020-05-13 21:11:20|9390.95000000|9362.10000000|846852.863299|956378.925715|389|609|90.2517735|101.75420037|-0.018635|0.015504
2022-01-12 22:58:44|91782403|91783400|2020-05-13 21:11:20|2020-05-13 21:17:13|9362.10000000|9390.02000000|458462.405981|654480.79649|408|590|48.9650029|69.80670553|-0.013074|0.015812
2022-01-12 22:58:44|91783401|91784398|2020-05-13 21:17:13|2020-05-13 21:22:16|9390.32000000|9408.99000000|3126615.1565|1295388.01689|425|573|332.61859835|137.7735588|-0.003806|0.005683
2022-01-12 22:58:44|91784399|91785396|2020-05-13 21:22:16|2020-05-13 21:28:03|9408.99000000|9385.76000000|1117812.7455|1009730.39954|388|610|118.89695772|107.33409828|-0.002455|0.000258
2022-01-12 22:58:44|91785397|91786394|2020-05-13 21:28:05|2020-05-13 21:33:35|9385.74000000|9343.29000000|888847.10234|570042.716552|487|511|94.92007067|60.86499197|-0.011471|0.007702
2022-01-12 22:58:45|91786395|91787392|2020-05-13 21:33:35|2020-05-13 21:38:41|9343.32000000|9332.97000000|1305211.20841|580045.119414|548|450|139.95990401|62.19903136|-0.012976|0.012019
2022-01-12 22:58:45|91787393|91788390|2020-05-13 21:38:41|2020-05-13 21:46:31|9338.54000000|9315.00000000|776058.484341|704294.408468|431|567|83.25150348|75.49170878|-0.018422|0.016595
2022-01-12 22:58:45|91788391|91789388|2020-05-13 21:46:31|2020-05-13 21:54:44|9314.09000000|9334.63000000|704347.845968|624028.188976|394|604|75.5001404|66.85846802|-0.010662|0.012349
2022-01-12 22:58:45|91789389|91790386|2020-05-13 21:54:46|2020-05-13 22:02:32|9334.19000000|9368.17000000|356033.289749|982826.779944|307|691|38.06943784|105.03311972|-0.004197|0.007271
2022-01-12 22:58:45|91790387|91791384|2020-05-13 22:02:32|2020-05-13 22:11:29|9368.17000000|9335.89000000|849919.767891|331221.069243|480|518|90.98573532|35.46917379|-0.007768|0.005195
2022-01-12 22:58:45|91791385|91792382|2020-05-13 22:11:29|2020-05-13 22:20:30|9335.89000000|9356.90000000|744204.121485|1246918.44216|336|662|79.56749086|133.45411147|0.001558|0.000370
2022-01-12 22:58:45|91792383|91793380|2020-05-13 22:20:32|2020-05-13 22:30:55|9356.91000000|9343.06000000|608001.726915|1233630.27439|325|673|65.03142519|131.93192118|-0.000006|-0.001327
2022-01-12 22:58:45|91793381|91794378|2020-05-13 22:30:56|2020-05-13 22:40:35|9343.06000000|9302.22000000|1561968.39091|429074.450073|448|550|167.72754014|45.97861766|-0.002725|-0.001604
2022-01-12 22:58:45|91794379|91795376|2020-05-13 22:40:35|2020-05-13 22:45:26|9302.14000000|9315.67000000|1225320.66943|1092216.61633|471|527|131.91169427|117.57807777|0.002491|-0.001514
2022-01-12 22:58:45|91795377|91796374|2020-05-13 22:45:26|2020-05-13 22:54:32|9310.84000000|9300.86000000|386719.003474|847502.416523|339|659|41.61466303|91.19259951|-0.000676|-0.000305
2022-01-12 22:58:46|91796375|91797372|2020-05-13 22:54:32|2020-05-13 23:05:36|9301.75000000|9347.73000000|328349.245845|877539.18912|311|687|35.24550768|94.170377|0.001662|0.002460
2022-01-12 22:58:46|91797373|91798370|2020-05-13 23:05:36|2020-05-13 23:16:12|9347.90000000|9316.80000000|630418.926559|1018720.37112|365|633|67.5679111|109.07010511|0.001167|-0.004369
2022-01-12 22:58:46|91798371|91799368|2020-05-13 23:16:12|2020-05-13 23:27:45|9316.80000000|9331.01000000|346150.817213|631311.54422|290|708|37.09890115|67.68782051|0.003020|-0.001593
2022-01-12 22:58:46|91799369|91800366|2020-05-13 23:27:46|2020-05-13 23:40:16|9331.00000000|9337.78000000|560465.612523|681001.325514|313|685|60.14287431|73.02795857|0.002508|-0.001880
2022-01-12 22:58:46|91800367|91801364|2020-05-13 23:40:16|2020-05-13 23:53:39|9337.79000000|9321.78000000|367422.329799|562459.477654|267|731|39.40349707|60.32860802|0.000331|-0.001835
2022-01-12 22:58:46|91801365|91802362|2020-05-13 23:53:39|2020-05-14 00:04:17|9321.78000000|9358.30000000|288565.681718|1126239.53974|244|754|30.91223562|120.59428972|0.002091|0.001668
2022-01-12 22:58:46|91802363|91803360|2020-05-14 00:04:17|2020-05-14 00:15:13|9358.00000000|9375.00000000|575270.408953|1640661.21854|283|715|61.50980962|175.3945575|0.001129|0.000306
2022-01-12 22:58:46|91803361|91804358|2020-05-14 00:15:13|2020-05-14 00:25:05|9375.00000000|9365.00000000|713677.216908|1343614.22748|337|661|76.11214025|143.26105739|-0.001139|0.000136
2022-01-12 22:58:46|91804359|91805356|2020-05-14 00:25:05|2020-05-14 00:36:33|9365.00000000|9339.01000000|827407.482096|431892.303019|414|584|88.55116201|46.20246018|-0.004001|0.001712
2022-01-12 22:58:47|91805357|91806354|2020-05-14 00:36:33|2020-05-14 00:46:11|9339.09000000|9320.62000000|699970.775352|1054825.67131|380|618|75.10536291|113.15280418|0.000286|-0.002304
2022-01-12 22:58:47|91806355|91807352|2020-05-14 00:46:12|2020-05-14 01:00:22|9320.62000000|9309.01000000|564059.180527|418965.583827|339|659|60.53725764|44.95745769|-0.006899|0.005930
2022-01-12 22:58:47|91807353|91808350|2020-05-14 01:00:22|2020-05-14 01:09:59|9309.00000000|9323.46000000|556448.022644|993332.636254|387|611|59.84488244|106.79395549|0.004109|-0.002683
2022-01-12 22:58:47|91808351|91809348|2020-05-14 01:10:01|2020-05-14 01:23:36|9323.46000000|9334.38000000|248767.850182|1048143.23933|246|752|26.67806246|112.42312438|0.001970|-0.000932
2022-01-12 22:58:47|91809349|91810346|2020-05-14 01:23:36|2020-05-14 01:37:43|9334.39000000|9293.28000000|608905.017305|511881.038864|370|628|65.40689359|54.9625001|0.000099|-0.003614
2022-01-12 22:58:47|91810347|91811344|2020-05-14 01:37:43|2020-05-14 01:50:59|9293.28000000|9292.62000000|513350.089787|965575.545605|311|687|55.2200919|103.87997153|0.002984|-0.003016
2022-01-12 22:58:47|91811345|91812342|2020-05-14 01:51:02|2020-05-14 02:00:26|9292.62000000|9263.00000000|919072.157408|645469.572242|416|582|99.01193712|69.51842789|0.000978|-0.004351
2022-01-12 22:58:47|91812343|91813340|2020-05-14 02:00:26|2020-05-14 02:12:48|9263.00000000|9300.00000000|438284.198781|876515.023169|277|721|47.15860243|94.36188491|0.001153|0.002903
2022-01-12 22:58:47|91813341|91814338|2020-05-14 02:12:48|2020-05-14 02:29:16|9299.88000000|9294.57000000|365497.277997|793917.144921|279|719|39.33013029|85.45880103|-0.000524|-0.000238
2022-01-12 22:58:48|91814339|91815336|2020-05-14 02:29:16|2020-05-14 02:42:57|9294.57000000|9318.79000000|374667.130198|654935.923695|297|701|40.21483369|70.36234598|0.002702|-0.000516
2022-01-12 22:58:48|91815337|91816334|2020-05-14 02:43:00|2020-05-14 02:58:19|9317.88000000|9332.80000000|243750.515461|990880.586184|236|762|26.13525144|106.26732219|0.002898|-0.001310
2022-01-12 22:58:48|91816335|91817332|2020-05-14 02:58:20|2020-05-14 03:13:27|9332.80000000|9321.45000000|387711.278292|706169.898924|283|715|41.56510717|75.72736429|0.000194|-0.001159
2022-01-12 22:58:48|91817333|91818330|2020-05-14 03:13:27|2020-05-14 03:29:43|9321.44000000|9349.27000000|264687.164458|814677.520368|235|763|28.36339242|87.30735573|0.003369|-0.000812
2022-01-12 22:58:48|91818331|91819328|2020-05-14 03:29:44|2020-05-14 03:44:10|9349.10000000|9336.92000000|1674704.55324|690785.779931|406|592|179.41754516|74.00496364|0.000245|-0.001358
2022-01-12 22:58:48|91819329|91820326|2020-05-14 03:44:14|2020-05-14 03:58:58|9336.92000000|9354.99000000|682524.468291|1009334.5178|279|719|73.04249969|107.97594097|0.004596|-0.002558
2022-01-12 22:58:48|91820327|91821324|2020-05-14 03:58:58|2020-05-14 04:10:59|9354.99000000|9320.00000000|1309142.63302|722692.252446|409|589|140.35938094|77.44033675|0.002512|-0.006257
2022-01-12 22:58:48|91821325|91822322|2020-05-14 04:10:59|2020-05-14 04:25:34|9322.86000000|9321.12000000|978766.054236|1441601.79261|319|679|105.04406494|154.57044506|-0.000005|-0.000095
2022-01-12 22:58:48|91822323|91823320|2020-05-14 04:25:38|2020-05-14 04:46:25|9320.70000000|9330.07000000|430500.256952|656237.084085|324|674|46.18562982|70.44653286|-0.000074|0.000994
2022-01-12 22:58:49|91823321|91824318|2020-05-14 04:46:25|2020-05-14 05:04:55|9330.00000000|9300.00000000|614208.154363|511731.445433|336|662|66.00498674|54.93206927|0.001748|-0.004564
2022-01-12 22:58:49|91824319|91825316|2020-05-14 05:04:55|2020-05-14 05:22:46|9299.99000000|9283.65000000|667446.527983|381439.073288|398|600|71.84545732|41.03541063|0.002260|-0.003445
2022-01-12 22:58:50|91825317|91826314|2020-05-14 05:22:46|2020-05-14 05:37:35|9283.65000000|9347.99000000|583448.036088|1692202.45184|348|650|62.58402671|181.5115065|0.008281|-0.002450
2022-01-12 22:58:50|91826315|91827312|2020-05-14 05:37:39|2020-05-14 05:50:59|9347.99000000|9398.00000000|593036.822126|1373612.37716|293|705|63.27650924|146.6026341|0.010916|-0.005166
2022-01-12 22:58:50|91827313|91828310|2020-05-14 05:50:59|2020-05-14 05:54:58|9398.00000000|9431.94000000|915641.270746|1887766.83801|340|658|97.04973786|200.21872568|0.005667|-0.001656
2022-01-12 22:58:50|91828311|91829308|2020-05-14 05:54:58|2020-05-14 06:04:46|9432.07000000|9439.65000000|772085.35838|1320342.00891|368|630|81.76608022|139.80394622|0.001265|-0.000514
2022-01-12 22:58:50|91829309|91830306|2020-05-14 06:04:47|2020-05-14 06:17:48|9439.99000000|9437.82000000|583411.215795|1345648.56556|389|609|61.90370366|142.77272514|0.000973|-0.001179
2022-01-12 22:58:50|91830307|91831304|2020-05-14 06:17:49|2020-05-14 06:32:31|9437.82000000|9431.00000000|436782.371333|882075.880435|331|667|46.25698942|93.41925171|0.001725|-0.002297
2022-01-12 22:58:51|91831305|91832302|2020-05-14 06:32:31|2020-05-14 06:48:19|9431.01000000|9473.36000000|430320.881428|1080963.38881|317|681|45.52844117|114.33555088|0.007157|-0.003272
2022-01-12 22:58:51|91832303|91833300|2020-05-14 06:48:21|2020-05-14 07:04:29|9473.39000000|9430.06000000|490340.760679|751976.115382|421|577|51.88446881|79.59038798|-0.000143|-0.003875
2022-01-12 22:58:51|91833301|91834298|2020-05-14 07:04:29|2020-05-14 07:22:18|9430.06000000|9485.50000000|334988.554586|1796763.82047|258|740|35.51271441|190.10802488|0.005889|-0.000306
2022-01-12 22:58:51|91834299|91835296|2020-05-14 07:22:18|2020-05-14 07:30:05|9486.38000000|9493.45000000|815208.430029|1596795.06062|300|698|85.85349798|168.14172986|0.003130|-0.002207
2022-01-12 22:58:51|91835297|91836294|2020-05-14 07:30:05|2020-05-14 07:42:29|9493.45000000|9520.77000000|628289.495103|909569.926762|338|660|66.08285695|95.66051333|0.007052|-0.004729
2022-01-12 22:58:51|91836295|91837292|2020-05-14 07:42:33|2020-05-14 07:57:25|9520.78000000|9546.25000000|426245.264986|853078.894799|304|694|44.718262|89.47069095|0.007674|-0.005524
2022-01-12 22:58:51|91837293|91838290|2020-05-14 07:57:26|2020-05-14 08:13:33|9546.25000000|9483.01000000|839057.062926|977812.59309|492|506|88.22743874|102.8284142|0.002820|-0.007597
2022-01-12 22:58:51|91838291|91839288|2020-05-14 08:13:33|2020-05-14 08:38:07|9482.34000000|9517.18000000|1146244.0023|662570.308341|455|543|120.43217733|69.66688076|0.004561|-0.001811
2022-01-12 22:58:51|91839289|91840286|2020-05-14 08:38:07|2020-05-14 08:47:55|9517.18000000|9599.99000000|674928.21889|1640366.53669|258|740|70.47093546|171.34011044|0.015391|-0.005426
2022-01-12 22:58:51|91840287|91841284|2020-05-14 08:47:55|2020-05-14 08:52:56|9599.99000000|9607.23000000|1268051.10761|1468981.60736|412|586|131.81673564|152.59916623|0.007278|-0.006892
2022-01-12 22:58:52|91841285|91842282|2020-05-14 08:52:59|2020-05-14 09:05:09|9605.01000000|9689.00000000|500231.337855|1274301.1054|300|698|51.96001199|132.21088059|0.008308|-0.001294
2022-01-12 22:58:52|91842283|91843280|2020-05-14 09:05:09|2020-05-14 09:10:41|9689.95000000|9736.95000000|786881.648008|1223945.99088|369|629|81.1711288|126.16976787|0.010670|-0.005518
2022-01-12 22:58:52|91843281|91844278|2020-05-14 09:10:41|2020-05-14 09:19:01|9737.00000000|9688.32000000|1621472.89|1031531.16718|501|497|167.09707023|106.3380446|0.004453|-0.008935
2022-01-12 22:58:52|91844279|91845276|2020-05-14 09:19:01|2020-05-14 09:25:08|9688.34000000|9755.34000000|733261.233722|1438495.4851|338|660|75.33689238|147.70480016|0.009320|-0.001841
2022-01-12 22:58:52|91845277|91846274|2020-05-14 09:25:08|2020-05-14 09:33:21|9755.35000000|9710.31000000|1092154.07129|804171.054554|505|493|112.22687391|82.61766836|-0.000417|-0.003029
2022-01-12 22:58:52|91846275|91847272|2020-05-14 09:33:21|2020-05-14 09:44:27|9710.31000000|9709.28000000|833856.33743|858120.653285|469|529|85.92057668|88.39895107|-0.001121|0.001039
2022-01-12 22:58:52|91847273|91848270|2020-05-14 09:44:27|2020-05-14 09:52:48|9709.28000000|9795.09000000|1013941.96797|1818251.25446|327|671|103.88300356|186.2392632|0.013812|-0.005859
2022-01-12 22:58:52|91848271|91849268|2020-05-14 09:52:48|2020-05-14 09:59:36|9795.10000000|9821.40000000|1367888.95816|1441782.97474|388|610|139.79415206|147.25453981|0.003558|-0.000816
2022-01-12 22:58:52|91849269|91850266|2020-05-14 09:59:36|2020-05-14 10:02:58|9821.40000000|9866.92000000|946194.271078|2465343.39111|293|705|96.14406612|250.46886919|0.011608|-0.006040
2022-01-12 22:58:53|91850267|91851264|2020-05-14 10:02:58|2020-05-14 10:05:16|9866.92000000|9886.85000000|1223308.60475|1890410.93281|375|623|123.78900468|191.25108587|0.008404|-0.006220
2022-01-12 22:58:53|91851265|91852262|2020-05-14 10:05:16|2020-05-14 10:08:57|9890.94000000|9921.99000000|882061.535582|1826813.08284|334|664|88.90825852|184.15973481|0.003708|-0.000859
2022-01-12 22:58:53|91852263|91853260|2020-05-14 10:08:57|2020-05-14 10:09:44|9921.99000000|9807.95000000|2713208.56282|1518542.88642|565|433|277.09872588|155.37607818|-0.043400|0.028869
2022-01-12 22:58:53|91853261|91854258|2020-05-14 10:09:44|2020-05-14 10:10:29|9808.77000000|9751.53000000|1823077.55057|1549455.00395|500|498|186.99777436|158.85469306|-0.021854|0.016016
2022-01-12 22:58:53|91854259|91855256|2020-05-14 10:10:29|2020-05-14 10:12:03|9751.54000000|9720.65000000|1572866.82964|1743347.36687|501|497|161.53129946|178.79965296|-0.001109|-0.001328
2022-01-12 22:58:53|91855257|91856254|2020-05-14 10:12:04|2020-05-14 10:14:15|9720.67000000|9740.03000000|1225111.28596|1848252.19431|437|561|126.39122906|190.39460745|-0.001008|0.002922
2022-01-12 22:58:53|91856255|91857252|2020-05-14 10:14:15|2020-05-14 10:18:19|9739.90000000|9667.68000000|1702589.59249|1579905.59016|527|471|175.75330391|162.85294858|0.001670|-0.009752
2022-01-12 22:58:53|91857253|91858250|2020-05-14 10:18:19|2020-05-14 10:26:00|9667.73000000|9730.31000000|849625.631244|1571546.6191|411|587|87.69737582|162.16978214|0.005478|-0.000832
2022-01-12 22:58:53|91858251|91859248|2020-05-14 10:26:00|2020-05-14 10:38:40|9730.32000000|9683.92000000|905337.73641|1365265.52041|420|578|93.25232815|140.6383487|0.001065|-0.004378
2022-01-12 22:58:53|91859249|91860246|2020-05-14 10:38:40|2020-05-14 10:44:46|9683.91000000|9609.56000000|1888892.1219|980398.621902|577|421|195.88943912|101.84673138|-0.001250|-0.006572
2022-01-12 22:58:53|91860247|91861244|2020-05-14 10:44:46|2020-05-14 10:54:11|9611.19000000|9666.94000000|987764.527538|1809021.55098|370|628|102.58131212|187.53307211|0.003569|0.001138
2022-01-12 22:58:54|91861245|91862242|2020-05-14 10:54:11|2020-05-14 11:07:15|9666.94000000|9707.82000000|1870436.69372|1263577.1478|398|600|193.60837119|130.55300619|0.004363|-0.001087
2022-01-12 22:58:54|91862243|91863240|2020-05-14 11:07:17|2020-05-14 11:19:06|9707.81000000|9768.93000000|502584.696063|1384034.13375|359|639|51.64366318|142.16124286|0.005368|-0.000943
2022-01-12 22:58:54|91863241|91864238|2020-05-14 11:19:07|2020-05-14 11:31:15|9770.14000000|9745.00000000|1133117.00596|1046051.28671|383|615|116.33817587|107.26816333|-0.002466|0.000655
2022-01-12 22:58:54|91864239|91865236|2020-05-14 11:31:18|2020-05-14 11:48:14|9743.01000000|9765.48000000|610382.47356|1545463.28986|348|650|62.69006783|158.70473096|0.002726|-0.001145
2022-01-12 22:58:54|91865237|91866234|2020-05-14 11:48:14|2020-05-14 11:58:44|9765.47000000|9693.07000000|1651806.26965|1153612.25925|503|495|169.98607007|119.01908842|0.003824|-0.009722
2022-01-12 22:58:54|91866235|91867232|2020-05-14 11:58:44|2020-05-14 12:09:11|9692.98000000|9646.00000000|1397487.75582|1118449.98077|499|499|144.54072401|115.7000114|-0.001616|-0.001764
2022-01-12 22:58:54|91867233|91868230|2020-05-14 12:09:13|2020-05-14 12:13:17|9645.99000000|9607.93000000|2161669.53009|2421886.49609|565|433|225.13641252|252.19347728|0.000881|-0.004218
2022-01-12 22:58:54|91868231|91869228|2020-05-14 12:13:17|2020-05-14 12:24:35|9607.93000000|9655.61000000|744894.705773|2305104.81839|348|650|77.31537056|239.53850111|0.003322|0.000432
2022-01-12 22:58:54|91869229|91870226|2020-05-14 12:24:37|2020-05-14 12:34:51|9658.22000000|9595.36000000|1041233.90744|1483099.07936|408|590|108.38115782|154.40919788|0.000059|-0.005524
2022-01-12 22:58:55|91870227|91871224|2020-05-14 12:34:51|2020-05-14 12:44:29|9595.36000000|9576.10000000|843676.571806|1317843.9405|420|578|88.07560578|137.43362407|0.001393|-0.002898
2022-01-12 22:58:55|91871225|91872222|2020-05-14 12:44:29|2020-05-14 12:53:54|9576.10000000|9594.37000000|817254.511784|1237166.90091|378|620|85.20401017|128.91474814|0.000871|0.000603
2022-01-12 22:58:55|91872223|91873220|2020-05-14 12:53:54|2020-05-14 13:02:21|9594.18000000|9540.88000000|1418429.32623|1212597.50414|514|484|148.15385711|126.57980854|0.005319|-0.009469
2022-01-12 22:58:55|91873221|91874218|2020-05-14 13:02:21|2020-05-14 13:10:07|9540.59000000|9595.65000000|711389.853794|1572451.51072|382|616|74.41163409|164.41962589|0.003273|0.001608
2022-01-12 22:58:55|91874219|91875216|2020-05-14 13:10:08|2020-05-14 13:22:10|9595.63000000|9605.39000000|721184.181374|795563.095064|363|635|74.99258441|82.77278454|0.004611|-0.004034
2022-01-12 22:58:56|91875217|91876214|2020-05-14 13:22:10|2020-05-14 13:33:09|9605.39000000|9637.02000000|602063.056062|1106818.08833|380|618|62.45329417|114.86803129|0.004960|-0.002190
2022-01-12 22:58:56|91876215|91877212|2020-05-14 13:33:09|2020-05-14 13:44:53|9637.02000000|9611.99000000|1303078.33912|650994.443617|469|529|135.35676019|67.5755884|0.001487|-0.002835
2022-01-12 22:58:56|91877213|91878210|2020-05-14 13:44:53|2020-05-14 13:54:42|9611.96000000|9591.48000000|1060323.57874|778717.288609|492|506|110.46347054|81.13700187|0.001866|-0.003357
2022-01-12 22:58:56|91878211|91879208|2020-05-14 13:54:42|2020-05-14 14:05:11|9591.47000000|9646.27000000|364042.019676|860345.630548|356|642|37.81684219|89.44611696|0.002674|0.001872
2022-01-12 22:58:56|91879209|91880206|2020-05-14 14:05:12|2020-05-14 14:13:03|9646.27000000|9688.15000000|675856.408943|1007283.53896|429|569|70.00020492|104.23318475|0.002732|0.000839
2022-01-12 22:58:57|91880207|91881204|2020-05-14 14:13:03|2020-05-14 14:20:14|9688.49000000|9735.00000000|803992.974768|1711070.95128|361|637|82.6864207|176.07808243|0.003617|0.000344
2022-01-12 22:58:57|91881205|91882202|2020-05-14 14:20:14|2020-05-14 14:29:25|9735.00000000|9719.78000000|665404.53869|1006842.56778|404|594|68.43875946|103.54250928|-0.000713|-0.000267
2022-01-12 22:58:57|91882203|91883200|2020-05-14 14:29:26|2020-05-14 14:38:54|9718.84000000|9752.33000000|497185.825769|1161284.46086|338|660|51.11289988|119.34886805|0.001583|0.000865
2022-01-12 22:58:57|91883201|91884198|2020-05-14 14:38:54|2020-05-14 14:47:16|9752.36000000|9721.27000000|1129578.54592|1183278.04248|408|590|115.85243639|121.30721058|-0.000377|-0.002003
2022-01-12 22:58:57|91884199|91885196|2020-05-14 14:47:16|2020-05-14 14:56:48|9721.18000000|9718.14000000|760477.987288|882651.826826|413|585|78.32455934|90.88851865|0.000289|-0.000722
2022-01-12 22:58:57|91885197|91886194|2020-05-14 14:56:49|2020-05-14 15:06:54|9718.37000000|9704.62000000|677655.175747|371675.584845|520|478|69.88366195|38.30817775|0.000930|-0.001761
2022-01-12 22:58:57|91886195|91887192|2020-05-14 15:06:54|2020-05-14 15:16:42|9704.61000000|9718.78000000|1039565.20656|550210.105779|457|541|107.32324521|56.76881153|0.002689|-0.002021
2022-01-12 22:58:57|91887193|91888190|2020-05-14 15:16:42|2020-05-14 15:27:38|9718.77000000|9727.35000000|906218.035965|722686.33345|391|607|93.25027903|74.34649581|0.000767|-0.000169
2022-01-12 22:58:57|91888191|91889188|2020-05-14 15:27:38|2020-05-14 15:39:05|9727.35000000|9701.01000000|1061940.16858|1075355.35999|413|585|109.24526156|110.58787904|0.000301|-0.002153
2022-01-12 22:58:57|91889189|91890186|2020-05-14 15:39:05|2020-05-14 15:50:47|9701.00000000|9763.36000000|672480.308859|749930.918835|361|637|69.19415048|77.08608866|0.003059|0.001439
2022-01-12 22:58:58|91890187|91891184|2020-05-14 15:50:50|2020-05-14 16:00:59|9761.56000000|9780.37000000|513759.252156|1501049.60674|332|666|52.69120686|153.9375007|0.001740|-0.000920
2022-01-12 22:58:58|91891185|91892182|2020-05-14 16:00:59|2020-05-14 16:06:49|9780.54000000|9677.87000000|1207115.44801|1092945.23178|498|500|124.11635164|112.2991231|0.000670|-0.011059
2022-01-12 22:58:58|91892183|91893180|2020-05-14 16:06:49|2020-05-14 16:16:31|9679.85000000|9669.32000000|984718.430975|828776.293175|447|551|101.7020883|85.61298743|0.000147|-0.000951
2022-01-12 22:58:58|91893181|91894178|2020-05-14 16:16:31|2020-05-14 16:27:45|9669.32000000|9676.98000000|346857.26444|1281134.00524|309|689|35.84952223|132.45030351|0.001660|-0.000992
2022-01-12 22:58:58|91894179|91895176|2020-05-14 16:27:45|2020-05-14 16:35:09|9676.98000000|9626.62000000|1586752.86559|1034003.92086|534|464|164.4829562|107.03685642|0.001524|-0.006360
2022-01-12 22:58:58|91895177|91896174|2020-05-14 16:35:09|2020-05-14 16:45:46|9626.86000000|9644.68000000|569726.961827|1203325.23236|335|663|59.07751658|124.80158196|0.003678|-0.002274
2022-01-12 22:58:58|91896175|91897172|2020-05-14 16:45:46|2020-05-14 16:56:43|9644.67000000|9677.99000000|828847.367975|1011217.46287|385|613|85.94293976|104.80188701|0.002798|-0.000430
2022-01-12 22:58:58|91897173|91898170|2020-05-14 16:56:43|2020-05-14 17:09:02|9677.99000000|9654.99000000|766975.758523|553694.388169|439|559|79.43175429|57.33224941|-0.003691|0.002152
2022-01-12 22:58:58|91898171|91899168|2020-05-14 17:09:02|2020-05-14 17:22:28|9656.18000000|9630.00000000|886217.043471|542747.055972|428|570|91.84271028|56.21529584|-0.001065|-0.000873
2022-01-12 22:58:58|91899169|91900166|2020-05-14 17:22:33|2020-05-14 17:34:08|9630.00000000|9605.28000000|872740.251249|692275.487247|471|527|90.52396447|71.80572019|-0.002312|0.000330
2022-01-12 22:58:59|91900167|91901164|2020-05-14 17:34:08|2020-05-14 17:41:51|9605.00000000|9612.92000000|1303711.46467|1161018.10157|488|510|135.8470459|120.91124162|0.001125|-0.000406
2022-01-12 22:58:59|91901165|91902162|2020-05-14 17:41:52|2020-05-14 17:56:08|9612.92000000|9621.80000000|953648.312135|915663.98883|382|616|99.20767726|95.26020876|-0.000769|0.001367
2022-01-12 22:58:59|91902163|91903160|2020-05-14 17:56:08|2020-05-14 18:09:50|9621.69000000|9602.46000000|1718955.11287|1201217.25528|393|605|178.98859544|124.99705552|-0.002126|0.000694
2022-01-12 22:58:59|91903161|91904158|2020-05-14 18:09:51|2020-05-14 18:21:07|9602.45000000|9644.91000000|623704.886591|2206377.0033|332|666|64.84112476|228.96713537|-0.000727|0.003950
2022-01-12 22:58:59|91904159|91905156|2020-05-14 18:21:07|2020-05-14 18:36:43|9644.91000000|9655.60000000|435818.289556|626395.075176|349|649|45.16018871|64.89872473|-0.000352|0.001110
2022-01-12 22:58:59|91905157|91906154|2020-05-14 18:36:45|2020-05-14 18:52:31|9656.90000000|9646.53000000|454108.596077|593435.084339|327|671|47.03459115|61.45891461|-0.001035|0.000216
2022-01-12 22:58:59|91906155|91907152|2020-05-14 18:52:31|2020-05-14 19:05:14|9646.53000000|9690.21000000|487023.200344|861549.807922|283|715|50.32568406|89.06598361|-0.000646|0.004123
2022-01-12 22:58:59|91907153|91908150|2020-05-14 19:05:15|2020-05-14 19:17:11|9690.96000000|9705.92000000|649194.933982|759015.993197|327|671|66.90489282|78.22259042|-0.001620|0.002808
2022-01-12 22:59:00|91908151|91909148|2020-05-14 19:17:12|2020-05-14 19:31:51|9705.92000000|9693.00000000|651059.377867|870834.881764|361|637|67.08912383|89.71045819|-0.001938|0.001052
2022-01-12 22:59:00|91909149|91910146|2020-05-14 19:31:53|2020-05-14 19:43:48|9693.00000000|9715.38000000|785642.691669|1213112.55865|288|710|80.87885759|124.92089527|0.001982|0.000186
2022-01-12 22:59:00|91910147|91911144|2020-05-14 19:43:48|2020-05-14 19:56:54|9715.37000000|9692.38000000|636875.032652|929361.421911|382|616|65.6502475|95.73242285|0.000347|-0.001979
2022-01-12 22:59:00|91911145|91912142|2020-05-14 19:56:56|2020-05-14 20:07:44|9692.25000000|9640.09000000|877855.916891|695192.551525|454|544|90.81524998|71.96639848|-0.001178|-0.002730
2022-01-12 22:59:00|91912143|91913140|2020-05-14 20:07:46|2020-05-14 20:20:07|9640.09000000|9667.17000000|334268.391052|897568.572462|369|629|34.63945862|92.98674987|0.002365|-0.000357
2022-01-12 22:59:00|91913141|91914138|2020-05-14 20:20:08|2020-05-14 20:24:53|9667.16000000|9792.01000000|497806.627266|2109311.98292|248|750|51.06088532|216.44958254|0.013408|0.002645
2022-01-12 22:59:00|91914139|91915136|2020-05-14 20:24:54|2020-05-14 20:27:09|9798.76000000|9809.41000000|735109.588785|1781549.08902|395|603|74.83483967|181.34017309|-0.001135|0.002540
2022-01-12 22:59:00|91915137|91916134|2020-05-14 20:27:09|2020-05-14 20:31:21|9809.41000000|9869.99000000|2119474.1226|1450079.91883|443|555|216.18044509|147.74284942|0.001885|0.003833
2022-01-12 22:59:00|91916135|91917132|2020-05-14 20:31:21|2020-05-14 20:33:19|9869.99000000|9754.22000000|1562484.90617|1214878.49893|548|450|159.43513636|124.42795285|-0.015154|0.002088
2022-01-12 22:59:00|91917133|91918130|2020-05-14 20:33:19|2020-05-14 20:35:02|9754.22000000|9670.36000000|1456494.45768|1577405.30253|522|476|149.55251362|161.77737481|-0.029958|0.021315
2022-01-12 22:59:01|91918131|91919128|2020-05-14 20:35:02|2020-05-14 20:36:15|9670.05000000|9655.81000000|1093600.43202|1755040.227|494|504|113.51051787|182.02377396|-0.019369|0.017576
2022-01-12 22:59:01|91919129|91920126|2020-05-14 20:36:15|2020-05-14 20:40:03|9655.81000000|9657.74000000|965664.441321|1141655.0853|446|552|100.21105237|118.41796631|-0.007491|0.007725
2022-01-12 22:59:01|91920127|91921124|2020-05-14 20:40:03|2020-05-14 20:46:40|9657.74000000|9618.48000000|957623.584763|1339572.57564|505|493|99.31308099|138.80873568|-0.003023|-0.000542
2022-01-12 22:59:01|91921125|91922122|2020-05-14 20:46:40|2020-05-14 20:55:04|9618.48000000|9654.06000000|723450.223576|1056006.32402|388|610|75.14392162|109.67003433|-0.000727|0.004351
2022-01-12 22:59:01|91922123|91923120|2020-05-14 20:55:04|2020-05-14 21:04:45|9654.06000000|9631.00000000|891819.563226|504755.572621|411|587|92.46149263|52.27378723|-0.006326|0.004099
2022-01-12 22:59:01|91923121|91924118|2020-05-14 21:04:46|2020-05-14 21:18:10|9631.00000000|9664.94000000|329459.757578|549938.511064|323|675|34.11464138|56.98511997|-0.012057|0.014880
2022-01-12 22:59:01|91924119|91925116|2020-05-14 21:18:11|2020-05-14 21:30:55|9664.96000000|9670.01000000|292711.772958|657607.617644|299|699|30.32717326|68.07467277|-0.005108|0.005226
2022-01-12 22:59:02|91925117|91926114|2020-05-14 21:30:56|2020-05-14 21:37:45|9670.01000000|9740.00000000|1717147.99608|987404.350615|407|591|176.30930576|101.53533822|0.002822|0.003895
2022-01-12 22:59:02|91926115|91927112|2020-05-14 21:37:45|2020-05-14 21:47:37|9740.00000000|9750.00000000|1082733.41291|549795.900592|471|527|111.19992607|56.48044194|-0.002075|0.002689
2022-01-12 22:59:03|91927113|91928110|2020-05-14 21:47:37|2020-05-14 21:58:14|9751.36000000|9781.64000000|476052.313119|573533.543314|339|659|48.74272462|58.71917721|-0.005561|0.008239
2022-01-12 22:59:03|91928111|91929108|2020-05-14 21:58:14|2020-05-14 22:05:05|9784.47000000|9795.13000000|1529312.26846|1078097.82891|455|543|156.09857078|110.05512933|0.001765|-0.000777
2022-01-12 22:59:03|91929109|91930106|2020-05-14 22:05:05|2020-05-14 22:12:17|9795.13000000|9787.94000000|1924934.97869|830167.768187|495|503|197.04912884|84.92927699|-0.018088|0.017473
2022-01-12 22:59:03|91930107|91931104|2020-05-14 22:12:17|2020-05-14 22:22:26|9787.93000000|9801.24000000|714510.647435|906343.13962|384|614|73.00220136|92.57627683|-0.006081|0.007116
2022-01-12 22:59:03|91931105|91932102|2020-05-14 22:22:26|2020-05-14 22:31:06|9801.24000000|9778.02000000|1234428.05665|668580.694454|477|521|126.53980482|68.50665103|-0.003427|0.001649
2022-01-12 22:59:03|91932103|91933100|2020-05-14 22:31:06|2020-05-14 22:43:15|9778.23000000|9781.05000000|869006.712599|716211.409226|368|630|88.98663036|73.34618762|-0.006530|0.006741
2022-01-12 22:59:03|91933101|91934098|2020-05-14 22:43:16|2020-05-14 22:57:13|9780.49000000|9770.67000000|389859.003533|382629.094075|311|687|39.89893899|39.13492564|-0.008752|0.008053
2022-01-12 22:59:03|91934099|91935096|2020-05-14 22:57:16|2020-05-14 23:08:52|9771.44000000|9772.34000000|315867.662946|1205348.74442|287|711|32.39196948|123.56984845|-0.003397|0.003474
2022-01-12 22:59:03|91935097|91936094|2020-05-14 23:08:54|2020-05-14 23:21:01|9772.34000000|9805.00000000|665566.054735|1334278.17209|272|726|68.00400181|136.42835873|0.002284|0.000387
2022-01-12 22:59:03|91936095|91937092|2020-05-14 23:21:01|2020-05-14 23:31:02|9806.62000000|9805.18000000|594271.179232|1103960.35515|351|647|60.63748645|112.63125829|-0.001791|0.001668
2022-01-12 22:59:04|91937093|91938090|2020-05-14 23:31:02|2020-05-14 23:37:10|9805.19000000|9832.49000000|816149.173338|1361270.56036|339|659|82.98051386|138.47022992|0.003954|-0.001397
2022-01-12 22:59:04|91938091|91939088|2020-05-14 23:37:12|2020-05-14 23:45:53|9832.49000000|9790.81000000|706368.309996|401894.056208|497|501|72.01906192|40.99485363|-0.005032|0.001691
2022-01-12 22:59:04|91939089|91940086|2020-05-14 23:45:54|2020-05-14 23:56:58|9790.81000000|9793.64000000|345969.918439|809407.015328|352|646|35.30509017|82.58202806|-0.000943|0.001161
2022-01-12 22:59:04|91940087|91941084|2020-05-14 23:56:58|2020-05-15 00:04:47|9794.55000000|9832.40000000|844112.558714|1143463.12043|407|591|86.11140573|116.47931002|0.001719|0.001310
2022-01-12 22:59:04|91941085|91942082|2020-05-15 00:04:48|2020-05-15 00:13:17|9830.01000000|9766.14000000|841710.202362|632615.177949|461|537|86.06054594|64.7013243|-0.002237|-0.002733
2022-01-12 22:59:04|91942083|91943080|2020-05-15 00:13:17|2020-05-15 00:20:46|9766.14000000|9727.81000000|1164368.95544|506872.159001|584|414|119.57224669|52.00043713|0.000047|-0.003463
2022-01-12 22:59:04|91943081|91944078|2020-05-15 00:20:46|2020-05-15 00:33:07|9727.82000000|9756.95000000|504342.846779|696242.147636|369|629|51.77332513|71.40946664|-0.001745|0.004267
2022-01-12 22:59:04|91944079|91945076|2020-05-15 00:33:08|2020-05-15 00:45:34|9756.95000000|9800.00000000|332529.988939|846694.080001|310|688|34.01221887|86.5483719|0.000413|0.002757
2022-01-12 22:59:04|91945077|91946074|2020-05-15 00:45:34|2020-05-15 01:01:00|9799.92000000|9755.07000000|461170.884228|429197.73704|351|647|47.15849549|43.87072053|-0.004417|0.001189
2022-01-12 22:59:05|91946075|91947072|2020-05-15 01:01:00|2020-05-15 01:14:32|9755.06000000|9740.40000000|659282.909078|386354.719699|442|556|67.64238105|39.61209274|-0.005118|0.003968
2022-01-12 22:59:05|91947073|91948070|2020-05-15 01:14:33|2020-05-15 01:27:35|9740.40000000|9767.41000000|562671.475658|706944.507402|375|623|57.6856873|72.46348897|0.001145|0.001021
2022-01-12 22:59:05|91948071|91949068|2020-05-15 01:27:37|2020-05-15 01:43:11|9767.41000000|9768.06000000|543967.324723|511825.011125|358|640|55.78002919|52.47205221|0.000040|0.000017
2022-01-12 22:59:05|91949069|91950066|2020-05-15 01:43:13|2020-05-15 01:57:15|9768.07000000|9740.41000000|603347.241615|465512.03954|382|616|61.88975041|47.67715808|-0.003889|0.001681
2022-01-12 22:59:05|91950067|91951064|2020-05-15 01:57:16|2020-05-15 02:04:07|9740.42000000|9680.01000000|2857448.33877|602991.222483|599|399|294.33377475|62.1457253|-0.001553|-0.004919
2022-01-12 22:59:05|91951065|91952062|2020-05-15 02:04:09|2020-05-15 02:13:50|9682.57000000|9688.79000000|1230467.28255|777425.515001|427|571|127.0760119|80.28018025|0.001442|-0.000947
2022-01-12 22:59:05|91952063|91953060|2020-05-15 02:13:51|2020-05-15 02:18:00|9688.80000000|9608.19000000|2141234.78847|686292.554337|622|376|222.18334009|71.26365271|0.000280|-0.009123
2022-01-12 22:59:05|91953061|91954058|2020-05-15 02:18:00|2020-05-15 02:27:03|9611.09000000|9637.70000000|945873.553847|685417.484755|420|578|98.18330639|71.14770006|-0.002126|0.004135
2022-01-12 22:59:05|91954059|91955056|2020-05-15 02:27:03|2020-05-15 02:32:00|9637.71000000|9539.99000000|1849664.99309|488420.256957|648|350|192.99677515|50.86617709|-0.002891|-0.008394
2022-01-12 22:59:06|91955057|91956054|2020-05-15 02:32:00|2020-05-15 02:32:07|9549.00000000|9440.24000000|2844322.30439|764761.045665|762|236|299.42883007|80.41924002|-0.020992|0.001375
2022-01-12 22:59:06|91956055|91957052|2020-05-15 02:32:07|2020-05-15 02:32:50|9440.24000000|9447.71000000|1812221.24785|1725719.34185|488|510|191.79588404|182.63199437|-0.011039|0.011744
2022-01-12 22:59:06|91957053|91958050|2020-05-15 02:32:50|2020-05-15 02:33:21|9447.71000000|9333.51000000|2304648.23649|764634.389756|730|268|245.92105257|81.53354381|-0.024000|0.006906
2022-01-12 22:59:06|91958051|91959048|2020-05-15 02:33:21|2020-05-15 02:33:50|9333.51000000|9264.08000000|2425872.74594|1138759.50368|648|350|261.4406173|122.5536954|-0.039656|0.028918
2022-01-12 22:59:06|91959049|91960046|2020-05-15 02:33:50|2020-05-15 02:34:30|9250.02000000|9399.99000000|870226.682918|1746374.5094|355|643|92.90845879|186.56362508|-0.029659|0.043081
2022-01-12 22:59:06|91960047|91961044|2020-05-15 02:34:30|2020-05-15 02:35:47|9400.00000000|9392.55000000|1340144.8004|1608190.28065|421|577|142.62910903|171.05305636|-0.013860|0.012948
2022-01-12 22:59:06|91961045|91962042|2020-05-15 02:35:47|2020-05-15 02:38:03|9391.86000000|9444.07000000|1409227.12931|1319320.39735|427|571|149.75734574|140.04844722|-0.003731|0.008844
2022-01-12 22:59:06|91962043|91963040|2020-05-15 02:38:04|2020-05-15 02:42:04|9444.07000000|9469.09000000|1341701.32257|1104261.36007|425|573|142.42777188|117.08995795|-0.002191|0.002345
2022-01-12 22:59:06|91963041|91964038|2020-05-15 02:42:04|2020-05-15 02:44:26|9469.09000000|9515.02000000|950343.376131|1508238.34577|374|624|100.088337|158.69647566|-0.004143|0.010424
2022-01-12 22:59:06|91964039|91965036|2020-05-15 02:44:26|2020-05-15 02:50:01|9515.00000000|9485.05000000|1314699.01804|1154074.79827|463|535|138.23815117|121.2270453|-0.005708|0.003377
2022-01-12 22:59:06|91965037|91966034|2020-05-15 02:50:01|2020-05-15 02:55:40|9485.03000000|9497.79000000|1151650.7267|969592.648494|454|544|121.20095856|101.967983|-0.000553|0.001922
2022-01-12 22:59:07|91966035|91967032|2020-05-15 02:55:40|2020-05-15 03:01:21|9497.79000000|9442.79000000|1104013.62436|833530.124218|548|450|116.58417022|87.94624279|-0.008701|0.003385
2022-01-12 22:59:07|91967033|91968030|2020-05-15 03:01:21|2020-05-15 03:10:22|9442.78000000|9494.94000000|795722.800489|1446965.00246|401|597|83.88730127|152.69121207|-0.005479|0.010720
2022-01-12 22:59:07|91968031|91969028|2020-05-15 03:10:26|2020-05-15 03:19:54|9494.94000000|9547.32000000|981790.203389|834855.761026|356|642|102.9879787|87.5810881|-0.000941|0.005958
2022-01-12 22:59:07|91969029|91970026|2020-05-15 03:19:54|2020-05-15 03:27:20|9545.01000000|9490.65000000|1472734.01735|916827.030274|473|525|154.83517352|96.29727039|0.000334|-0.005207
2022-01-12 22:59:07|91970027|91971024|2020-05-15 03:27:20|2020-05-15 03:35:37|9489.01000000|9498.34000000|881202.119266|820186.939524|438|560|92.86831983|86.44147149|-0.005273|0.005542
2022-01-12 22:59:07|91971025|91972022|2020-05-15 03:35:39|2020-05-15 03:49:22|9499.25000000|9497.06000000|631887.211498|602145.743792|389|609|66.50364956|63.32966562|-0.004167|0.003966
2022-01-12 22:59:07|91972023|91973020|2020-05-15 03:49:22|2020-05-15 04:00:53|9497.05000000|9463.75000000|724518.803638|1247473.81568|384|614|76.45466151|131.6392031|-0.001685|-0.001976
2022-01-12 22:59:07|91973021|91974018|2020-05-15 04:00:53|2020-05-15 04:11:26|9466.33000000|9461.87000000|971658.125915|2064337.98919|421|577|102.61170877|218.01876205|0.000156|-0.000574
2022-01-12 22:59:07|91974019|91975016|2020-05-15 04:11:28|2020-05-15 04:24:00|9461.94000000|9497.12000000|605483.427189|878741.050852|364|634|63.89875614|92.64078657|-0.002083|0.005401
2022-01-12 22:59:09|91975017|91976014|2020-05-15 04:24:00|2020-05-15 04:36:25|9497.13000000|9485.00000000|462199.140802|711730.598825|347|651|48.75580616|75.04607987|-0.002722|0.001029
2022-01-12 22:59:09|91976015|91977012|2020-05-15 04:36:25|2020-05-15 04:49:07|9485.27000000|9490.68000000|378253.142228|579120.681892|326|672|39.89495822|61.09441873|-0.000015|0.000589
2022-01-12 22:59:09|91977013|91978010|2020-05-15 04:49:07|2020-05-15 04:57:53|9490.67000000|9440.36000000|2081999.77065|710948.904734|428|570|219.9213515|75.0642252|0.006791|-0.012598
2022-01-12 22:59:09|91978011|91979008|2020-05-15 04:57:54|2020-05-15 05:06:46|9440.35000000|9450.46000000|1587294.38521|631764.224204|419|579|167.90165997|66.82865519|0.001072|-0.000096
2022-01-12 22:59:09|91979009|91980006|2020-05-15 05:06:46|2020-05-15 05:18:24|9450.47000000|9420.08000000|623147.5623|603881.821836|429|569|66.08406492|64.02717969|0.001714|-0.005169
2022-01-12 22:59:09|91980007|91981004|2020-05-15 05:18:24|2020-05-15 05:22:57|9420.03000000|9400.18000000|1222079.40373|1318921.62673|550|448|130.11221266|140.28047029|0.009742|-0.012375
2022-01-12 22:59:09|91981005|91982002|2020-05-15 05:22:57|2020-05-15 05:31:38|9398.56000000|9439.89000000|574295.617167|1419277.85114|310|688|61.0518752|150.80791561|0.000108|0.003532
2022-01-12 22:59:09|91982003|91983000|2020-05-15 05:31:39|2020-05-15 05:45:25|9437.89000000|9479.00000000|691538.417132|682830.863227|327|671|73.06872923|72.16731033|0.001829|0.001542
2022-01-12 22:59:09|91983001|91983998|2020-05-15 05:45:25|2020-05-15 05:56:51|9479.00000000|9498.95000000|390234.728391|798551.718307|305|693|41.07343073|84.03256901|0.003242|-0.001157
2022-01-12 22:59:09|91983999|91984996|2020-05-15 05:56:51|2020-05-15 06:10:37|9498.59000000|9531.94000000|399277.555471|1120391.78303|282|716|41.92515747|117.55196515|0.005733|-0.002403
2022-01-12 22:59:10|91984997|91985994|2020-05-15 06:10:39|2020-05-15 06:27:11|9531.94000000|9539.29000000|687125.144087|601454.628138|361|637|72.12135601|63.13885965|0.002889|-0.002283
2022-01-12 22:59:10|91985995|91986992|2020-05-15 06:27:11|2020-05-15 06:50:55|9539.57000000|9538.83000000|256417.918083|514962.13759|333|665|26.88068127|53.97166091|0.002229|-0.002273
2022-01-12 22:59:10|91986993|91987990|2020-05-15 06:50:58|2020-05-15 07:06:25|9539.22000000|9612.48000000|308660.885187|1083633.2108|249|749|32.26564507|113.24360356|0.009166|-0.001270
2022-01-12 22:59:10|91987991|91988988|2020-05-15 07:06:25|2020-05-15 07:21:47|9608.79000000|9614.52000000|521620.073726|803069.110309|347|651|54.20588408|83.45779636|0.005904|-0.005295
2022-01-12 22:59:10|91988989|91989986|2020-05-15 07:21:47|2020-05-15 07:30:04|9614.52000000|9614.05000000|179693.017497|241277.556188|227|771|18.69497207|25.09627321|0.000933|-0.000909
2022-01-12 22:59:10|91989987|91990984|2020-05-15 07:30:04|2020-05-15 07:37:38|9614.05000000|9666.94000000|63996.7499762|355529.902672|145|853|6.64361031|36.90074957|0.006184|0.002200
2022-01-12 22:59:10|91990985|91991982|2020-05-15 07:37:38|2020-05-15 07:44:34|9666.95000000|9677.44000000|198524.628311|1019468.33415|199|799|20.51675914|105.3176723|-0.002430|0.004102
2022-01-12 22:59:10|91991983|91992980|2020-05-15 07:44:35|2020-05-15 07:51:44|9677.44000000|9716.60000000|232443.497015|1034633.00536|146|852|23.97152742|106.70964892|0.010790|-0.004627
2022-01-12 22:59:10|91992981|91993978|2020-05-15 07:51:45|2020-05-15 07:58:03|9716.73000000|9666.67000000|423378.797126|376245.918328|303|695|43.66055753|38.78646517|0.002611|-0.010846
2022-01-12 22:59:11|91993979|91994976|2020-05-15 07:58:03|2020-05-15 08:02:54|9664.06000000|9650.00000000|582396.329444|661458.208936|331|667|60.3055296|68.47154663|0.000902|-0.002502
2022-01-12 22:59:11|91994977|91995974|2020-05-15 08:02:55|2020-05-15 08:09:53|9650.00000000|9694.79000000|165603.646613|378071.421682|218|780|17.08920188|39.01272135|0.001666|0.003857
2022-01-12 22:59:11|91995975|91996972|2020-05-15 08:09:55|2020-05-15 08:18:33|9692.15000000|9670.40000000|180577.043308|364426.319164|191|807|18.65206706|37.65741307|-0.005686|0.002134
2022-01-12 22:59:11|91996973|91997970|2020-05-15 08:18:33|2020-05-15 08:31:29|9670.40000000|9622.80000000|428013.322519|306435.481876|361|637|44.33902491|31.71397975|0.003145|-0.008658
2022-01-12 22:59:11|91997971|91998968|2020-05-15 08:31:29|2020-05-15 08:54:51|9622.30000000|9636.48000000|1017323.24128|468359.35269|421|577|105.52790793|48.62331991|0.006938|-0.005827
2022-01-12 22:59:11|91998969|91999966|2020-05-15 08:54:58|2020-05-15 09:10:43|9636.47000000|9606.13000000|850056.081705|703998.178455|510|488|88.63498428|73.42555752|0.007270|-0.010052
2022-01-12 22:59:11|91999967|92000964|2020-05-15 09:10:43|2020-05-15 09:36:23|9604.10000000|9646.36000000|684400.360927|523638.800414|430|568|71.04785582|54.36785166|0.005222|-0.001950
2022-01-12 22:59:11|92000965|92001962|2020-05-15 09:36:25|2020-05-15 09:55:40|9646.36000000|9591.43000000|744107.036826|412799.864743|565|433|77.4001374|42.93617842|0.002001|-0.006305
2022-01-12 22:59:11|92001963|92002960|2020-05-15 09:55:40|2020-05-15 10:13:23|9591.43000000|9548.07000000|656490.990838|449712.072343|524|474|68.58488966|46.98349331|0.004574|-0.008612
2022-01-12 22:59:11|92002961|92003958|2020-05-15 10:13:24|2020-05-15 10:29:16|9544.65000000|9532.75000000|308013.149938|455333.015062|444|554|32.2545058|47.693204|0.001663|-0.002595
2022-01-12 22:59:12|92003959|92004956|2020-05-15 10:29:16|2020-05-15 10:34:36|9532.94000000|9537.40000000|1069691.78202|661971.438878|494|504|112.68178867|69.68926971|0.003601|-0.003080
2022-01-12 22:59:12|92004957|92005954|2020-05-15 10:34:38|2020-05-15 10:45:08|9537.39000000|9575.26000000|540882.730579|410773.328094|461|537|56.54720201|42.91874662|0.001964|0.001609
2022-01-12 22:59:12|92005955|92006952|2020-05-15 10:45:08|2020-05-15 11:01:17|9577.38000000|9581.92000000|387411.825321|443921.178085|463|535|40.35710547|46.23216225|0.003710|-0.003323
2022-01-12 22:59:12|92006953|92007950|2020-05-15 11:01:17|2020-05-15 11:17:45|9583.37000000|9618.95000000|402091.447609|428707.585806|418|580|42.02259724|44.77781934|0.004285|-0.001577
2022-01-12 22:59:12|92007951|92008948|2020-05-15 11:17:46|2020-05-15 11:31:28|9618.94000000|9645.53000000|295233.949633|664688.242384|306|692|30.6645993|69.03298788|0.002882|-0.000533
2022-01-12 22:59:12|92008949|92009946|2020-05-15 11:31:28|2020-05-15 11:50:15|9645.54000000|9583.62000000|425535.946414|690411.729135|373|625|44.28112095|71.73357365|0.000954|-0.006022
2022-01-12 22:59:12|92009947|92010944|2020-05-15 11:50:16|2020-05-15 12:03:02|9583.61000000|9555.40000000|743966.655605|476053.112966|403|595|77.76187273|49.69853737|0.004506|-0.007490
2022-01-12 22:59:12|92010945|92011942|2020-05-15 12:03:02|2020-05-15 12:16:18|9555.40000000|9533.99000000|631829.788171|612528.93641|408|590|66.19730424|64.14985954|0.003362|-0.005131
2022-01-12 22:59:12|92011943|92012940|2020-05-15 12:16:19|2020-05-15 12:29:55|9533.40000000|9521.26000000|497332.773355|806786.489652|345|653|52.12676467|84.51401752|-0.001456|0.000442
2022-01-12 22:59:12|92012941|92013938|2020-05-15 12:29:55|2020-05-15 12:40:18|9520.55000000|9507.88000000|740541.770783|576705.493462|407|591|77.75585676|60.49221611|0.002138|-0.003199
2022-01-12 22:59:13|92013939|92014936|2020-05-15 12:40:18|2020-05-15 12:54:41|9507.88000000|9559.69000000|505785.769761|636035.430598|333|665|53.04979428|66.72427776|0.005703|-0.001245
2022-01-12 22:59:13|92014937|92015934|2020-05-15 12:54:41|2020-05-15 13:05:58|9559.69000000|9541.28000000|505601.400653|482573.629088|438|560|53.10764719|50.66686585|0.002710|-0.004471
2022-01-12 22:59:13|92015935|92016932|2020-05-15 13:05:58|2020-05-15 13:18:48|9541.98000000|9559.20000000|372260.94642|687787.064774|324|674|39.01859565|72.10593989|0.000244|0.001199
2022-01-12 22:59:13|92016933|92017930|2020-05-15 13:18:48|2020-05-15 13:33:42|9559.21000000|9572.37000000|812715.733706|556951.673736|347|651|84.99823164|58.25640322|0.000242|0.000828
2022-01-12 22:59:13|92017931|92018928|2020-05-15 13:33:42|2020-05-15 13:46:55|9571.04000000|9538.81000000|457283.644765|433763.483037|367|631|47.89410983|45.44576078|-0.000139|-0.002705
2022-01-12 22:59:13|92018929|92019926|2020-05-15 13:46:55|2020-05-15 14:01:01|9537.66000000|9548.47000000|232733.189804|476579.815077|287|711|24.40525582|49.97536978|0.001299|-0.000420
2022-01-12 22:59:13|92019927|92020924|2020-05-15 14:01:01|2020-05-15 14:13:37|9548.97000000|9571.74000000|402706.00978|754480.998905|318|680|42.03221922|78.75313156|-0.001892|0.003872
2022-01-12 22:59:13|92020925|92021922|2020-05-15 14:13:37|2020-05-15 14:28:33|9573.91000000|9564.03000000|507249.7946|675761.048976|314|684|53.02079153|70.64557044|-0.003517|0.002937
2022-01-12 22:59:13|92021923|92022920|2020-05-15 14:28:35|2020-05-15 14:41:24|9564.06000000|9613.53000000|267370.823944|604326.476382|270|728|27.90053427|63.04044411|0.002112|0.002950
2022-01-12 22:59:13|92022921|92023918|2020-05-15 14:41:25|2020-05-15 14:51:54|9612.84000000|9581.36000000|539527.783579|410920.904071|399|599|56.18829743|42.79549189|0.000010|-0.002788
2022-01-12 22:59:13|92023919|92024916|2020-05-15 14:51:54|2020-05-15 15:02:31|9581.36000000|9542.13000000|1129896.29308|510394.638427|445|553|118.2412082|53.38586166|-0.002683|-0.000331
2022-01-12 22:59:15|92024917|92025914|2020-05-15 15:02:32|2020-05-15 15:08:04|9542.13000000|9464.34000000|1206243.21788|653404.588029|484|514|127.15131558|68.77872771|0.001075|-0.010588
2022-01-12 22:59:15|92025915|92026912|2020-05-15 15:08:04|2020-05-15 15:09:30|9464.34000000|9479.68000000|1278808.21638|2052081.87163|407|591|135.22776934|216.80692228|0.001808|0.000140
2022-01-12 22:59:15|92026913|92027910|2020-05-15 15:09:31|2020-05-15 15:16:37|9480.39000000|9526.08000000|503698.483713|1094207.79504|354|644|53.01265224|115.14363453|0.002740|0.001674
2022-01-12 22:59:15|92027911|92028908|2020-05-15 15:16:37|2020-05-15 15:26:21|9526.08000000|9487.79000000|566760.032698|655084.374511|434|564|59.61067302|68.87253233|-0.000889|-0.002615
2022-01-12 22:59:15|92028909|92029906|2020-05-15 15:26:22|2020-05-15 15:35:04|9487.79000000|9475.54000000|717905.251148|550904.519496|477|521|75.82955112|58.1703076|0.000264|-0.001422
2022-01-12 22:59:15|92029907|92030904|2020-05-15 15:35:05|2020-05-15 15:45:35|9475.54000000|9457.66000000|439841.257486|708816.101148|395|603|46.39868687|74.76217083|-0.003481|0.002009
2022-01-12 22:59:15|92030905|92031902|2020-05-15 15:45:35|2020-05-15 15:53:13|9457.15000000|9441.94000000|1318778.35058|517689.885399|500|498|139.75749742|54.81473953|-0.002263|0.000897
2022-01-12 22:59:15|92031903|92032900|2020-05-15 15:53:13|2020-05-15 15:59:12|9442.17000000|9475.86000000|687495.6526|1166718.96376|366|632|72.87104684|123.56770432|0.004273|-0.000670
2022-01-12 22:59:15|92032901|92033898|2020-05-15 15:59:12|2020-05-15 16:08:00|9475.85000000|9504.86000000|532520.931928|793561.151784|381|617|56.19139417|83.67919429|0.001945|0.000885
2022-01-12 22:59:15|92033899|92034896|2020-05-15 16:08:00|2020-05-15 16:17:37|9504.86000000|9497.84000000|639251.562443|728577.579159|431|567|67.36854749|76.80232381|0.000641|-0.001290
2022-01-12 22:59:16|92034897|92035894|2020-05-15 16:17:37|2020-05-15 16:27:54|9498.51000000|9500.98000000|438491.908882|670464.540933|385|613|46.19722177|70.64892966|0.000774|-0.000555
2022-01-12 22:59:16|92035895|92036892|2020-05-15 16:27:54|2020-05-15 16:40:06|9501.03000000|9478.04000000|436109.753316|302529.00097|409|589|45.98455487|31.89569546|-0.006624|0.004815
2022-01-12 22:59:16|92036893|92037890|2020-05-15 16:40:06|2020-05-15 16:53:06|9477.29000000|9491.34000000|531467.960277|660536.808588|392|606|56.09079157|69.66379028|-0.000014|0.001283
2022-01-12 22:59:16|92037891|92038888|2020-05-15 16:53:06|2020-05-15 17:04:46|9491.35000000|9458.77000000|255631.599238|378927.043841|396|602|26.98491106|39.96289825|-0.004491|0.001605
2022-01-12 22:59:16|92038889|92039886|2020-05-15 17:04:47|2020-05-15 17:15:54|9458.77000000|9462.00000000|394120.401243|581930.275126|392|606|41.70637599|61.56581333|-0.001817|0.002291
2022-01-12 22:59:16|92039887|92040884|2020-05-15 17:15:54|2020-05-15 17:26:50|9460.91000000|9494.99000000|397929.793549|832209.404855|316|682|41.97941395|87.78399279|0.000321|0.003140
2022-01-12 22:59:16|92040885|92041882|2020-05-15 17:26:50|2020-05-15 17:38:11|9494.99000000|9464.54000000|499719.257506|514152.327444|347|651|52.72128402|54.23950458|-0.001270|-0.001610
2022-01-12 22:59:16|92041883|92042880|2020-05-15 17:38:11|2020-05-15 17:50:13|9464.54000000|9447.67000000|223535.501058|302824.340922|374|624|23.62228693|31.99319874|-0.007012|0.005453
2022-01-12 22:59:16|92042881|92043878|2020-05-15 17:50:15|2020-05-15 18:02:48|9450.00000000|9482.00000000|387044.119735|532835.927127|290|708|40.8790609|56.27706057|0.001205|0.002100
2022-01-12 22:59:16|92043879|92044876|2020-05-15 18:02:48|2020-05-15 18:15:20|9482.00000000|9485.90000000|200874.421439|438909.94887|309|689|21.18581619|46.278724|-0.001884|0.002286
2022-01-12 22:59:16|92044877|92045874|2020-05-15 18:15:22|2020-05-15 18:25:07|9485.99000000|9504.66000000|359414.386566|1042432.58546|307|691|37.78883015|109.58432677|0.001663|0.000477
2022-01-12 22:59:17|92045875|92046872|2020-05-15 18:25:07|2020-05-15 18:37:35|9504.68000000|9505.82000000|254532.812703|602579.427782|311|687|26.79427823|63.42680875|0.001078|-0.000691
2022-01-12 22:59:17|92046873|92047870|2020-05-15 18:37:37|2020-05-15 18:50:50|9505.82000000|9513.01000000|411193.932664|569563.355769|291|707|43.23002185|59.87226051|-0.000869|0.001619
2022-01-12 22:59:17|92047871|92048868|2020-05-15 18:50:51|2020-05-15 19:05:44|9513.01000000|9503.00000000|203757.354069|494979.182067|342|656|21.4463018|52.09850064|-0.001572|0.000788
2022-01-12 22:59:17|92048869|92049866|2020-05-15 19:05:44|2020-05-15 19:14:33|9503.00000000|9460.54000000|2018591.20297|720321.393966|499|499|212.55502514|76.04751633|0.000541|-0.004743
2022-01-12 22:59:17|92049867|92050864|2020-05-15 19:14:33|2020-05-15 19:16:33|9460.54000000|9384.28000000|2000583.73889|851770.820587|654|344|212.9761078|90.69385827|0.000546|-0.013180
2022-01-12 22:59:17|92050865|92051862|2020-05-15 19:16:33|2020-05-15 19:22:03|9381.49000000|9370.69000000|803431.204461|1768882.78295|402|596|85.57169349|188.26066588|-0.001535|0.000616
2022-01-12 22:59:17|92051863|92052860|2020-05-15 19:22:04|2020-05-15 19:24:48|9370.69000000|9372.01000000|1929328.31238|1632305.1247|481|517|206.34741701|174.45438975|-0.001152|0.001307
2022-01-12 22:59:17|92052861|92053858|2020-05-15 19:24:48|2020-05-15 19:30:46|9372.01000000|9405.69000000|905187.034511|1251108.59736|443|555|96.32705954|133.1684763|-0.000776|0.004823
2022-01-12 22:59:17|92053859|92054856|2020-05-15 19:30:46|2020-05-15 19:37:35|9405.70000000|9365.01000000|1645442.49136|1499792.87322|459|539|175.48435995|160.00755177|-0.004786|0.000621
2022-01-12 22:59:17|92054857|92055854|2020-05-15 19:37:35|2020-05-15 19:44:19|9365.01000000|9361.00000000|997666.017005|1182159.70837|339|659|106.53989631|126.2963958|0.002952|-0.003453
2022-01-12 22:59:18|92055855|92056852|2020-05-15 19:44:19|2020-05-15 19:48:29|9361.00000000|9355.32000000|800786.340234|1307620.93254|422|576|85.78304668|140.03029724|0.003884|-0.004625
2022-01-12 22:59:18|92056853|92057850|2020-05-15 19:48:30|2020-05-15 19:55:57|9357.00000000|9368.80000000|441291.046085|1142369.4705|436|562|47.07556869|121.95714347|0.000103|0.001502
2022-01-12 22:59:18|92057851|92058848|2020-05-15 19:55:57|2020-05-15 20:00:36|9368.80000000|9295.00000000|1528715.01722|670070.863203|633|365|164.19712258|71.80507415|-0.004301|-0.006402
2022-01-12 22:59:18|92058849|92059846|2020-05-15 20:00:37|2020-05-15 20:06:47|9292.73000000|9351.09000000|576187.846095|1018702.16007|342|656|61.71598949|109.15694762|-0.003396|0.009021
2022-01-12 22:59:18|92059847|92060844|2020-05-15 20:06:47|2020-05-15 20:15:46|9351.09000000|9396.55000000|679663.329341|1812073.0282|355|643|72.63666337|193.6838793|-0.003963|0.008102
2022-01-12 22:59:18|92060845|92061842|2020-05-15 20:15:46|2020-05-15 20:26:54|9396.56000000|9374.39000000|625946.891841|594429.379787|403|595|66.85612504|63.42005032|-0.005972|0.004343
2022-01-12 22:59:18|92061843|92062840|2020-05-15 20:26:54|2020-05-15 20:36:19|9374.39000000|9326.99000000|624365.652277|341834.647051|461|537|66.88206647|36.56372242|-0.009844|0.006049
2022-01-12 22:59:19|92062841|92063838|2020-05-15 20:36:19|2020-05-15 20:38:04|9326.99000000|9219.97000000|1933742.74732|169630.580883|753|245|208.9223653|18.31888968|-0.011127|-0.003846
2022-01-12 22:59:19|92063839|92064836|2020-05-15 20:38:04|2020-05-15 20:38:27|9219.99000000|9140.55000000|2432187.94964|332413.462101|776|222|265.230858|36.26929144|-0.036096|0.021326
2022-01-12 22:59:19|92064837|92065834|2020-05-15 20:38:27|2020-05-15 20:39:34|9137.92000000|9184.17000000|1147908.27194|980933.503853|419|579|125.33665298|106.95012259|-0.025372|0.030013
2022-01-12 22:59:19|92065835|92066832|2020-05-15 20:39:34|2020-05-15 20:42:29|9184.95000000|9209.68000000|585244.16775|957981.991021|438|560|63.72535672|104.22844372|-0.023796|0.026747
2022-01-12 22:59:19|92066833|92067830|2020-05-15 20:42:29|2020-05-15 20:45:05|9209.69000000|9182.58000000|775588.100827|567911.164861|406|592|84.22652301|61.58537061|-0.030133|0.027966
2022-01-12 22:59:19|92067831|92068828|2020-05-15 20:45:05|2020-05-15 20:48:38|9182.59000000|9204.04000000|863434.118309|734807.405851|422|576|94.05627046|79.90987087|-0.026184|0.027903
2022-01-12 22:59:19|92068829|92069826|2020-05-15 20:48:38|2020-05-15 20:53:05|9203.99000000|9233.00000000|386059.033656|1170924.54234|284|714|41.82340824|126.74091755|-0.021715|0.024788
2022-01-12 22:59:20|92069827|92070824|2020-05-15 20:53:05|2020-05-15 20:59:39|9233.00000000|9243.72000000|630577.3656|653991.77026|367|631|68.3200393|70.83543083|-0.005508|0.006456
2022-01-12 22:59:20|92070825|92071822|2020-05-15 20:59:39|2020-05-15 21:06:00|9243.73000000|9276.01000000|998512.279309|1143087.36409|330|668|107.61316249|123.37681797|-0.014740|0.017863
2022-01-12 22:59:20|92071823|92072820|2020-05-15 21:06:00|2020-05-15 21:13:43|9276.01000000|9224.45000000|506329.196706|556702.018078|459|539|54.77971051|60.22915678|-0.012502|0.007508
2022-01-12 22:59:21|92072821|92073818|2020-05-15 21:13:43|2020-05-15 21:22:36|9224.46000000|9260.00000000|489100.025985|1114220.23369|325|673|53.01141128|120.67490102|-0.019841|0.023629
2022-01-12 22:59:21|92073819|92074816|2020-05-15 21:22:36|2020-05-15 21:26:03|9259.99000000|9399.99000000|282455.206048|1942547.00096|223|775|30.28848066|208.28884099|0.006582|0.011508
2022-01-12 22:59:22|92074817|92075814|2020-05-15 21:26:03|2020-05-15 21:31:55|9399.99000000|9385.37000000|915535.681946|1355554.91674|386|612|97.46968417|144.27227814|-0.016977|0.015363
2022-01-12 22:59:23|92075815|92076812|2020-05-15 21:31:55|2020-05-15 21:41:40|9382.84000000|9375.09000000|389175.028399|669726.140282|351|647|41.55107708|71.45268786|-0.011747|0.010953
2022-01-12 22:59:23|92076813|92077810|2020-05-15 21:41:40|2020-05-15 21:52:34|9377.32000000|9406.63000000|284977.071799|731385.022797|244|754|30.3401507|77.8577121|-0.005934|0.009369
2022-01-12 22:59:23|92077811|92078808|2020-05-15 21:52:34|2020-05-15 22:02:46|9406.63000000|9408.71000000|344239.919865|1033327.30341|354|644|36.55683334|109.65289572|-0.010564|0.010884
2022-01-12 22:59:23|92078809|92079806|2020-05-15 22:02:46|2020-05-15 22:17:21|9408.70000000|9398.67000000|440725.836158|916605.775302|318|680|46.92230676|97.57987275|-0.008070|0.007103
2022-01-12 22:59:23|92079807|92080804|2020-05-15 22:17:23|2020-05-15 22:29:58|9397.91000000|9467.65000000|431359.25993|1421112.80618|262|736|45.69474201|150.59435932|0.001499|0.005436
2022-01-12 22:59:23|92080805|92081802|2020-05-15 22:29:58|2020-05-15 22:41:29|9467.60000000|9478.40000000|434781.254833|1255300.64461|310|688|45.95870773|132.59105148|-0.001518|0.002598
2022-01-12 22:59:23|92081803|92082800|2020-05-15 22:41:32|2020-05-15 22:50:47|9478.40000000|9409.11000000|887697.14149|606633.260438|431|567|94.0080848|64.299934|-0.002601|-0.004698
2022-01-12 22:59:23|92082801|92083798|2020-05-15 22:50:49|2020-05-15 22:58:41|9409.13000000|9340.67000000|999720.118898|944398.26895|454|544|106.62051752|100.74764851|-0.002775|-0.004768
2022-01-12 22:59:23|92083799|92084796|2020-05-15 22:58:42|2020-05-15 23:11:54|9339.80000000|9341.67000000|573249.10332|711685.657797|337|661|61.18147386|75.97679377|-0.002541|0.002724
2022-01-12 22:59:23|92084797|92085794|2020-05-15 23:11:56|2020-05-15 23:27:41|9341.67000000|9380.00000000|192944.071045|491009.298368|273|725|20.60707928|52.42232315|-0.001299|0.005025
2022-01-12 22:59:24|92085795|92086792|2020-05-15 23:27:44|2020-05-15 23:42:20|9380.00000000|9317.03000000|686056.973022|361795.48959|378|620|73.35444138|38.64103624|-0.006678|0.001318
2022-01-12 22:59:24|92086793|92087790|2020-05-15 23:42:20|2020-05-15 23:47:59|9317.03000000|9247.00000000|1458593.93371|790165.296232|532|466|157.11288558|85.03889909|-0.001453|-0.006376
2022-01-12 22:59:24|92087791|92088788|2020-05-15 23:47:59|2020-05-15 23:55:50|9245.11000000|9274.83000000|604090.884702|811318.210973|330|668|65.095209|87.3385896|-0.004428|0.007295
2022-01-12 22:59:24|92088789|92089786|2020-05-15 23:55:50|2020-05-16 00:04:24|9274.73000000|9268.07000000|646821.09021|1269481.47731|423|575|69.60919641|136.51047112|-0.004385|0.003771
2022-01-12 22:59:24|92089787|92090784|2020-05-16 00:04:25|2020-05-16 00:11:59|9270.81000000|9229.59000000|822201.479304|570543.983945|482|516|88.91347679|61.69370914|-0.001557|-0.002600
2022-01-12 22:59:24|92090785|92091782|2020-05-16 00:11:59|2020-05-16 00:21:09|9226.55000000|9260.85000000|559778.69161|960354.574423|307|691|60.52682757|103.84051915|0.002644|0.001001
2022-01-12 22:59:24|92091783|92092780|2020-05-16 00:21:09|2020-05-16 00:32:11|9260.85000000|9301.79000000|503978.921444|720294.354243|323|675|54.35881453|77.67212871|0.002747|0.000689
2022-01-12 22:59:24|92092781|92093778|2020-05-16 00:32:11|2020-05-16 00:39:47|9301.79000000|9374.65000000|520231.349039|2025979.2213|284|714|55.59209056|216.65605771|0.003386|0.004102
2022-01-12 22:59:24|92093779|92094776|2020-05-16 00:39:48|2020-05-16 00:53:03|9375.00000000|9382.59000000|565813.566521|796149.833817|341|657|60.3764569|84.9306877|-0.001014|0.001559
2022-01-12 22:59:25|92094777|92095774|2020-05-16 00:53:03|2020-05-16 01:07:41|9383.53000000|9387.93000000|415096.989425|575825.330575|310|688|44.23233698|61.33089572|0.001420|-0.000839
2022-01-12 22:59:25|92095775|92096772|2020-05-16 01:07:44|2020-05-16 01:23:52|9389.34000000|9398.56000000|377793.718738|474700.466768|326|672|40.24575861|50.59208605|-0.000795|0.001554
2022-01-12 22:59:25|92096773|92097770|2020-05-16 01:23:53|2020-05-16 01:36:18|9398.56000000|9363.01000000|1398462.90465|628440.98151|403|595|149.19034538|66.88796101|-0.003637|0.000100
2022-01-12 22:59:25|92097771|92098768|2020-05-16 01:36:20|2020-05-16 01:45:59|9363.02000000|9440.21000000|685234.785549|1310069.68745|282|716|72.8015184|139.21421803|0.005736|0.001967
2022-01-12 22:59:25|92098769|92099766|2020-05-16 01:45:59|2020-05-16 02:02:52|9440.00000000|9424.96000000|491319.475476|289536.080557|382|616|52.18755195|30.76258956|-0.008373|0.006787
2022-01-12 22:59:25|92099767|92100764|2020-05-16 02:02:52|2020-05-16 02:16:42|9424.97000000|9401.76000000|366198.013946|338522.64906|409|589|38.9390936|35.98623825|0.000176|-0.002526
2022-01-12 22:59:25|92100765|92101762|2020-05-16 02:16:42|2020-05-16 02:34:09|9402.05000000|9412.22000000|184783.586848|357276.35864|264|734|19.65076954|37.99908563|0.001238|-0.000299
2022-01-12 22:59:25|92101763|92102760|2020-05-16 02:34:10|2020-05-16 02:47:55|9413.85000000|9452.58000000|293214.105143|824507.985465|225|773|31.09279375|87.33186488|0.002775|0.001478
2022-01-12 22:59:25|92102761|92103758|2020-05-16 02:47:56|2020-05-16 03:04:00|9452.73000000|9435.24000000|497860.099446|416039.184006|396|602|52.73556845|44.06565568|-0.000577|-0.000770
2022-01-12 22:59:25|92103759|92104756|2020-05-16 03:04:00|2020-05-16 03:20:59|9434.28000000|9404.10000000|543372.478063|283068.942878|395|603|57.703886|30.06142412|-0.002665|-0.000033
2022-01-12 22:59:26|92104757|92105754|2020-05-16 03:20:59|2020-05-16 03:39:34|9404.11000000|9408.64000000|322413.126694|410064.109098|323|675|34.31204068|43.61440488|-0.005994|0.006482
2022-01-12 22:59:26|92105755|92106752|2020-05-16 03:39:34|2020-05-16 04:00:48|9408.63000000|9435.86000000|263149.443266|424551.089435|317|681|27.9346264|45.06269541|0.003691|-0.001573
2022-01-12 22:59:26|92106753|92107750|2020-05-16 04:00:49|2020-05-16 04:15:54|9435.86000000|9458.36000000|425709.931561|655150.020524|311|687|45.00356194|69.27920402|0.006247|-0.004030
2022-01-12 22:59:26|92107751|92108748|2020-05-16 04:15:58|2020-05-16 04:36:14|9458.35000000|9439.18000000|365165.412925|514166.247811|296|702|38.6338005|54.38367616|-0.002334|0.000541
2022-01-12 22:59:26|92108749|92109746|2020-05-16 04:36:16|2020-05-16 04:54:35|9439.18000000|9460.60000000|567560.799102|903038.505411|234|764|59.98237707|95.53896886|0.004980|-0.001441
2022-01-12 22:59:26|92109747|92110744|2020-05-16 04:54:35|2020-05-16 05:10:51|9470.71000000|9491.12000000|276506.139112|1108290.81161|279|719|29.13591437|116.81650257|0.004630|-0.002819
2022-01-12 22:59:26|92110745|92111742|2020-05-16 05:10:51|2020-05-16 05:18:24|9491.15000000|9572.17000000|557375.619206|1704793.62123|266|732|58.39333238|178.72157221|0.011597|-0.001791
2022-01-12 22:59:26|92111743|92112740|2020-05-16 05:18:24|2020-05-16 05:27:56|9572.17000000|9549.80000000|692294.390261|1778746.91549|331|667|72.36669674|185.88501451|0.004721|-0.006523
2022-01-12 22:59:27|92112741|92113738|2020-05-16 05:27:56|2020-05-16 05:35:34|9549.61000000|9496.77000000|1122432.85622|704509.279602|523|475|117.82982383|73.96030159|0.001059|-0.006630
2022-01-12 22:59:28|92113739|92114736|2020-05-16 05:35:34|2020-05-16 05:51:16|9498.85000000|9455.00000000|502872.539402|1005628.53209|362|636|53.07897753|106.15827153|0.001169|-0.005115
2022-01-12 22:59:28|92114737|92115734|2020-05-16 05:51:16|2020-05-16 06:08:40|9455.00000000|9447.11000000|469340.524239|598201.93531|359|639|49.66869726|63.31311722|0.005168|-0.005918
2022-01-12 22:59:29|92115735|92116732|2020-05-16 06:08:40|2020-05-16 06:30:44|9445.98000000|9465.10000000|427977.586576|1389024.00324|348|650|45.34339248|147.17803332|0.009004|-0.007181
2022-01-12 22:59:29|92116733|92117730|2020-05-16 06:30:45|2020-05-16 07:00:29|9465.10000000|9487.97000000|337435.888195|720460.707717|286|712|35.62035729|76.16588785|0.006297|-0.004315
2022-01-12 22:59:29|92117731|92118728|2020-05-16 07:00:33|2020-05-16 07:27:12|9488.01000000|9454.57000000|611165.598106|616196.337668|444|554|64.5262709|65.03956921|0.000997|-0.004117
2022-01-12 22:59:29|92118729|92119726|2020-05-16 07:27:13|2020-05-16 07:54:27|9454.57000000|9417.60000000|435923.992296|665269.208299|426|572|46.22075869|70.53611131|0.006126|-0.009779
2022-01-12 22:59:29|92119727|92120724|2020-05-16 07:54:30|2020-05-16 08:06:59|9417.61000000|9374.07000000|851750.350533|696243.842755|512|486|90.84020136|74.24978052|0.011142|-0.017196
2022-01-12 22:59:29|92120725|92121722|2020-05-16 08:06:59|2020-05-16 08:28:19|9374.06000000|9401.99000000|442295.658696|368418.480593|437|561|47.11764541|39.22232569|0.008556|-0.005370
2022-01-12 22:59:29|92121723|92122720|2020-05-16 08:28:19|2020-05-16 09:06:29|9401.99000000|9420.01000000|448674.922082|629790.371408|375|623|47.66383951|66.95694926|0.003021|-0.001120
2022-01-12 22:59:30|92122721|92123718|2020-05-16 09:06:29|2020-05-16 09:31:02|9420.00000000|9342.69000000|555730.096106|742559.143962|472|526|59.31076084|79.28294298|0.004582|-0.012787
2022-01-12 22:59:30|92123719|92124716|2020-05-16 09:31:02|2020-05-16 10:08:57|9342.69000000|9387.81000000|325704.778414|486484.143709|354|644|34.66211744|51.82273746|0.006766|-0.003054
2022-01-12 22:59:31|92124717|92125714|2020-05-16 10:08:57|2020-05-16 10:49:58|9387.81000000|9436.14000000|463969.143551|742800.960143|376|622|49.38588058|78.99611666|0.006785|-0.002624
2022-01-12 22:59:31|92125715|92126712|2020-05-16 10:49:59|2020-05-16 11:21:01|9436.14000000|9422.68000000|415466.061419|495654.62526|437|561|44.01193137|52.48197908|0.002660|-0.003929
2022-01-12 22:59:31|92126713|92127710|2020-05-16 11:21:01|2020-05-16 11:57:20|9422.68000000|9399.65000000|368635.484383|269428.058072|416|582|39.17243238|28.62704371|0.001648|-0.003533
2022-01-12 22:59:31|92127711|92128708|2020-05-16 11:57:20|2020-05-16 12:16:36|9399.72000000|9463.56000000|660297.48623|979137.0983|378|620|70.05127723|103.80622332|0.006262|-0.000265
2022-01-12 22:59:31|92128709|92129706|2020-05-16 12:16:36|2020-05-16 12:30:16|9463.57000000|9494.73000000|599527.216813|868918.283755|360|638|63.21680321|91.69254052|0.006327|-0.002755
2022-01-12 22:59:31|92129707|92130704|2020-05-16 12:30:16|2020-05-16 12:51:55|9494.74000000|9474.39000000|331814.281036|730009.008777|374|624|35.02740865|77.00216279|0.001854|-0.004191
2022-01-12 22:59:31|92130705|92131702|2020-05-16 12:51:55|2020-05-16 13:10:05|9474.39000000|9514.05000000|433015.933028|821184.620349|311|687|45.5942106|86.41351885|0.007761|-0.003404
2022-01-12 22:59:32|92131703|92132700|2020-05-16 13:10:05|2020-05-16 13:26:50|9514.04000000|9438.88000000|569163.505948|428286.953525|444|554|60.09056349|45.20644188|-0.002486|-0.003568
2022-01-12 22:59:32|92132701|92133698|2020-05-16 13:26:53|2020-05-16 13:45:08|9442.21000000|9426.39000000|503271.480829|384243.317244|400|598|53.26371676|40.66266831|0.000209|-0.001520
2022-01-12 22:59:32|92133699|92134696|2020-05-16 13:45:08|2020-05-16 14:08:56|9426.21000000|9475.63000000|305162.586815|453412.574484|344|654|32.29324136|47.9203294|0.003023|0.001237
2022-01-12 22:59:32|92134697|92135694|2020-05-16 14:09:00|2020-05-16 14:22:11|9479.45000000|9460.54000000|2870346.40368|572253.727475|510|488|302.80135162|60.38490754|0.000432|-0.002246
2022-01-12 22:59:32|92135695|92136692|2020-05-16 14:22:12|2020-05-16 14:39:49|9460.54000000|9426.26000000|488162.728695|492666.81025|393|605|51.72676074|52.20166618|0.002739|-0.005711
2022-01-12 22:59:32|92136693|92137690|2020-05-16 14:39:51|2020-05-16 14:55:58|9428.19000000|9410.38000000|467765.787798|559245.532226|456|542|49.70270316|59.42067349|0.002967|-0.004459
2022-01-12 22:59:32|92137691|92138688|2020-05-16 14:55:58|2020-05-16 15:14:01|9410.39000000|9410.68000000|327168.944443|560374.428065|351|647|34.74043599|59.52606446|0.002414|-0.002386
2022-01-12 22:59:32|92138689|92139686|2020-05-16 15:14:01|2020-05-16 15:31:37|9410.68000000|9414.60000000|1933225.36576|354846.971423|403|595|205.25480883|37.67076386|-0.000022|0.000339
2022-01-12 23:01:02|92139687|92140684|2020-05-16 15:31:37|2020-05-16 15:43:33|9411.83000000|9390.93000000|686800.956633|331308.962519|525|473|73.22152492|35.30123385|-0.001191|-0.000655
2022-01-12 23:01:02|92140685|92141682|2020-05-16 15:43:33|2020-05-16 15:51:22|9390.93000000|9370.28000000|1494381.8627|815510.86576|557|441|159.58727227|87.09402828|0.006114|-0.008857
2022-01-12 23:01:02|92141683|92142680|2020-05-16 15:51:22|2020-05-16 16:01:34|9370.28000000|9362.69000000|1363388.88252|610838.31757|463|535|145.55183572|65.295776|0.003283|-0.003961
2022-01-12 23:01:03|92142681|92143678|2020-05-16 16:01:35|2020-05-16 16:13:56|9362.69000000|9395.77000000|377147.609221|514801.326601|317|681|40.16390505|54.83963121|0.006106|-0.002684
2022-01-12 23:01:03|92143679|92144676|2020-05-16 16:13:56|2020-05-16 16:30:54|9394.90000000|9353.43000000|363379.108224|169925.249869|399|599|38.73410038|18.10082394|0.000348|-0.003723
2022-01-12 23:01:03|92144677|92145674|2020-05-16 16:30:54|2020-05-16 16:39:27|9351.63000000|9347.14000000|777769.331297|364667.17281|471|527|83.29703088|39.03909084|-0.000484|0.000049
2022-01-12 23:01:03|92145675|92146672|2020-05-16 16:39:28|2020-05-16 16:49:46|9347.13000000|9366.81000000|811791.90606|832618.690997|434|564|86.99902709|89.19142486|0.003055|-0.001266
2022-01-12 23:01:03|92146673|92147670|2020-05-16 16:49:46|2020-05-16 17:03:36|9366.81000000|9378.11000000|466903.048788|863533.253277|357|641|49.84544365|92.21149322|-0.000287|0.001327
2022-01-12 23:01:03|92147671|92148668|2020-05-16 17:03:36|2020-05-16 17:19:36|9378.10000000|9374.01000000|272132.524261|490325.046387|334|664|29.00583993|52.22286459|-0.002056|0.001656
2022-01-12 23:01:03|92148669|92149666|2020-05-16 17:19:37|2020-05-16 17:33:39|9374.01000000|9378.54000000|278473.791717|399471.77016|360|638|29.73461498|42.63085649|-0.000596|0.000976
2022-01-12 23:01:03|92149667|92150664|2020-05-16 17:33:39|2020-05-16 17:49:17|9378.54000000|9341.66000000|394132.231235|339733.891051|352|646|42.06933059|36.23777545|-0.003063|-0.000368
2022-01-12 23:01:03|92150665|92151662|2020-05-16 17:49:17|2020-05-16 17:55:22|9340.00000000|9326.27000000|1358448.30264|515036.996137|559|439|145.88175624|55.31467776|0.004151|-0.005768
2022-01-12 23:01:04|92151663|92152660|2020-05-16 17:55:22|2020-05-16 18:04:19|9326.66000000|9326.02000000|560418.781652|378357.248648|433|565|60.18436425|40.60579069|0.001665|-0.002047
2022-01-12 23:01:04|92152661|92153658|2020-05-16 18:04:19|2020-05-16 18:19:45|9326.32000000|9323.00000000|395874.704635|336709.00404|362|636|42.44466532|36.09162218|0.000425|-0.000706
2022-01-12 23:01:04|92153659|92154656|2020-05-16 18:19:46|2020-05-16 18:32:13|9322.98000000|9301.10000000|1002407.40007|519700.927413|486|512|107.67697444|55.85970964|0.001904|-0.003795
2022-01-12 23:01:04|92154657|92155654|2020-05-16 18:32:14|2020-05-16 18:42:44|9300.59000000|9297.24000000|783266.478859|588487.429944|427|571|84.3813105|63.36528903|-0.001812|0.001525
2022-01-12 23:01:05|92155655|92156652|2020-05-16 18:42:44|2020-05-16 18:57:02|9297.23000000|9290.62000000|493807.005211|588199.041201|374|624|53.21001263|63.32641154|-0.003254|0.002996
2022-01-12 23:01:05|92156653|92157650|2020-05-16 18:57:02|2020-05-16 19:13:54|9290.61000000|9300.85000000|357217.108214|386766.868019|320|678|38.4326108|41.62322155|0.000077|0.000861
2022-01-12 23:01:05|92157651|92158648|2020-05-16 19:13:55|2020-05-16 19:31:16|9300.78000000|9342.14000000|377324.317201|583466.922695|263|735|40.48724201|62.61984206|0.000178|0.003164
2022-01-12 23:01:05|92158649|92159646|2020-05-16 19:31:17|2020-05-16 19:45:53|9342.14000000|9348.68000000|425652.214445|953816.526228|293|705|45.58316962|102.12648024|0.000052|0.000615
2022-01-12 23:01:05|92159647|92160644|2020-05-16 19:45:56|2020-05-16 20:03:05|9347.09000000|9320.00000000|352796.379419|348660.611105|357|641|37.82072998|37.32904104|-0.005220|0.002382
2022-01-12 23:01:05|92160645|92161642|2020-05-16 20:03:05|2020-05-16 20:20:17|9320.00000000|9306.50000000|587046.969625|476567.678931|354|644|63.05031963|51.18784192|-0.001509|0.000227
2022-01-12 23:01:05|92161643|92162640|2020-05-16 20:20:17|2020-05-16 20:35:31|9306.50000000|9372.98000000|375103.568648|731692.485176|278|720|40.11030255|78.30632903|0.004659|0.002645
2022-01-12 23:01:05|92162641|92163638|2020-05-16 20:35:31|2020-05-16 20:51:08|9370.61000000|9387.52000000|413915.378411|720701.177249|259|739|44.14421187|76.84166867|-0.000897|0.002540
2022-01-12 23:01:05|92163639|92164636|2020-05-16 20:51:09|2020-05-16 21:06:57|9387.46000000|9408.19000000|446199.173733|668526.527174|271|727|47.48969728|71.1810893|-0.004914|0.007193
2022-01-12 23:01:06|92164637|92165634|2020-05-16 21:07:00|2020-05-16 21:24:25|9407.98000000|9383.52000000|278747.817038|394758.585889|291|707|29.7187861|42.10528474|-0.012955|0.010879
2022-01-12 23:01:06|92165635|92166632|2020-05-16 21:24:26|2020-05-16 21:40:56|9383.52000000|9374.08000000|187851.298926|530263.551569|274|724|20.06922162|56.61795094|-0.024471|0.023582
2022-01-12 23:01:06|92166633|92167630|2020-05-16 21:40:57|2020-05-16 22:00:09|9374.08000000|9374.09000000|194685.161174|413805.258898|274|724|20.75684551|44.1099812|-0.012913|0.013182
2022-01-12 23:01:06|92167631|92168628|2020-05-16 22:00:11|2020-05-16 22:21:13|9375.74000000|9385.10000000|247438.550976|378590.164197|305|693|26.38825119|40.37762899|-0.008626|0.009511
2022-01-12 23:01:06|92168629|92169626|2020-05-16 22:21:13|2020-05-16 22:39:25|9383.68000000|9411.00000000|279201.992937|624142.064047|281|717|29.7250756|66.48622016|-0.007743|0.009994
2022-01-12 23:01:06|92169627|92170624|2020-05-16 22:39:25|2020-05-16 22:54:09|9411.00000000|9425.00000000|448680.023213|727039.154329|291|707|47.63989458|77.21479723|-0.000033|0.001267
2022-01-12 23:01:06|92170625|92171622|2020-05-16 22:54:09|2020-05-16 23:13:06|9425.00000000|9414.82000000|256156.614733|544141.072016|227|771|27.1911037|57.72755569|-0.006257|0.004867
2022-01-12 23:01:06|92171623|92172620|2020-05-16 23:13:06|2020-05-16 23:34:05|9415.27000000|9410.24000000|394463.353311|430925.719262|296|702|41.89057549|45.76796121|-0.006591|0.006168
2022-01-12 23:01:07|92172621|92173618|2020-05-16 23:34:09|2020-05-16 23:52:03|9410.24000000|9383.34000000|730158.601804|310802.427752|372|626|77.75553129|33.09696477|-0.005516|0.003113
2022-01-12 23:01:07|92173619|92174616|2020-05-16 23:52:05|2020-05-17 00:06:38|9383.33000000|9330.04000000|501688.172963|449352.718529|398|600|53.633653|48.02247303|-0.008518|0.004265
2022-01-12 23:01:07|92174617|92175614|2020-05-17 00:06:38|2020-05-17 00:25:17|9330.03000000|9397.61000000|227066.39674|355414.069893|255|743|24.23399476|37.95165772|-0.000270|0.006540
2022-01-12 23:01:07|92175615|92176612|2020-05-17 00:25:17|2020-05-17 00:33:28|9397.74000000|9482.00000000|576677.088964|1276524.98181|275|723|60.88516992|134.91143399|0.004562|0.004199
2022-01-12 23:01:07|92176613|92177610|2020-05-17 00:33:30|2020-05-17 00:45:39|9487.06000000|9466.94000000|957426.188425|879510.418502|398|600|101.05288345|92.76848912|-0.004291|0.002646
2022-01-12 23:01:07|92177611|92178608|2020-05-17 00:45:40|2020-05-17 00:57:11|9469.17000000|9480.98000000|1471882.02288|2387834.1923|316|682|155.18694859|251.59914651|-0.001269|0.002448
2022-01-12 23:01:07|92178609|92179606|2020-05-17 00:57:13|2020-05-17 01:12:24|9480.98000000|9474.99000000|626436.615527|660245.124909|341|657|66.16960792|69.71960961|-0.002779|0.002244
2022-01-12 23:01:07|92179607|92180604|2020-05-17 01:12:24|2020-05-17 01:28:00|9474.99000000|9509.99000000|474285.428211|1430311.42397|241|757|49.95190273|150.6419435|0.002386|0.001714
2022-01-12 23:01:07|92180605|92181602|2020-05-17 01:28:01|2020-05-17 01:43:38|9509.99000000|9492.48000000|556910.587749|964067.101498|344|654|58.58064917|101.31999477|-0.002895|0.001491
2022-01-12 23:01:07|92181603|92182600|2020-05-17 01:43:41|2020-05-17 02:01:54|9492.34000000|9485.44000000|458711.896842|387485.756319|319|679|48.32312131|40.82445851|-0.005256|0.004676
2022-01-12 23:01:08|92182601|92183598|2020-05-17 02:01:55|2020-05-17 02:17:38|9485.44000000|9540.44000000|361663.299252|1319776.39229|268|730|37.9686132|138.55502506|-0.001829|0.007059
2022-01-12 23:01:08|92183599|92184596|2020-05-17 02:17:41|2020-05-17 02:33:56|9540.45000000|9545.24000000|528994.990222|724510.069341|311|687|55.45945548|75.92851329|-0.001112|0.001341
2022-01-12 23:01:08|92184597|92185594|2020-05-17 02:33:56|2020-05-17 02:53:49|9545.24000000|9534.08000000|605978.464615|583276.872459|341|657|63.55877388|61.17840676|-0.003598|0.002680
2022-01-12 23:01:08|92185595|92186592|2020-05-17 02:53:50|2020-05-17 03:14:15|9534.97000000|9513.32000000|489638.431343|314684.273289|309|689|51.4737646|33.07380896|-0.003276|0.001280
2022-01-12 23:01:08|92186593|92187590|2020-05-17 03:14:16|2020-05-17 03:34:33|9515.93000000|9544.52000000|297305.465339|659642.701755|275|723|31.19750441|69.21053518|-0.002017|0.004772
2022-01-12 23:01:08|92187591|92188588|2020-05-17 03:34:36|2020-05-17 03:50:07|9544.52000000|9546.04000000|630620.358032|1044910.18887|285|713|66.02486214|109.38298001|0.003453|-0.003296
2022-01-12 23:01:08|92188589|92189586|2020-05-17 03:50:08|2020-05-17 04:07:44|9546.04000000|9518.43000000|654652.297996|970190.624104|374|624|68.63411996|101.63405393|0.000988|-0.003046
2022-01-12 23:01:09|92189587|92190584|2020-05-17 04:07:47|2020-05-17 04:29:22|9517.34000000|9541.05000000|432283.691067|456425.906303|306|692|45.36887609|47.89825549|-0.001998|0.003739
2022-01-12 23:01:09|92190585|92191582|2020-05-17 04:29:22|2020-05-17 04:49:54|9541.06000000|9512.61000000|837208.128056|871979.770804|399|599|87.93768687|91.58040555|0.000789|-0.003402
2022-01-12 23:01:10|92191583|92192580|2020-05-17 04:49:54|2020-05-17 05:19:47|9512.84000000|9526.31000000|412139.060652|280152.152698|327|671|43.31051102|29.44344506|0.002855|-0.002284
2022-01-12 23:01:10|92192581|92193578|2020-05-17 05:19:55|2020-05-17 05:46:21|9525.49000000|9474.56000000|762461.321759|368880.034008|444|554|80.29770628|38.8485131|0.000669|-0.004796
2022-01-12 23:01:10|92193579|92194576|2020-05-17 05:46:22|2020-05-17 06:20:47|9474.56000000|9525.48000000|245142.861197|515239.097855|312|686|25.80744721|54.23519438|0.002887|0.001084
2022-01-12 23:01:10|92194577|92195574|2020-05-17 06:20:48|2020-05-17 06:55:32|9525.48000000|9539.04000000|406766.977906|448220.101636|337|661|42.65791334|47.01433956|0.002738|-0.001489
2022-01-12 23:01:10|92195575|92196572|2020-05-17 06:55:32|2020-05-17 07:24:42|9539.01000000|9523.36000000|363092.110944|1020252.29183|338|660|38.06458612|106.85167436|0.003242|-0.004629
2022-01-12 23:01:10|92196573|92197570|2020-05-17 07:24:43|2020-05-17 08:06:14|9523.36000000|9540.71000000|312414.832517|566815.013494|327|671|32.79730076|59.51687819|0.003980|-0.002648
2022-01-12 23:01:10|92197571|92198568|2020-05-17 08:06:14|2020-05-17 08:45:00|9540.71000000|9519.62000000|387355.683796|474219.536001|442|556|40.78599062|49.9279523|0.003329|-0.004809
2022-01-12 23:01:10|92198569|92199566|2020-05-17 08:45:01|2020-05-17 09:25:54|9519.63000000|9452.84000000|620817.671719|216498.867219|495|503|65.44339803|22.83303725|0.000335|-0.005894
2022-01-12 23:01:11|92199567|92200564|2020-05-17 09:25:54|2020-05-17 10:09:29|9454.33000000|9508.13000000|261811.058525|450289.220463|372|626|27.56220123|47.46566337|0.007009|-0.002334
2022-01-12 23:01:11|92200565|92201562|2020-05-17 10:09:29|2020-05-17 10:59:06|9508.13000000|9533.26000000|260148.954925|431006.576859|329|669|27.32596632|45.28483426|0.003031|-0.000997
2022-01-12 23:01:11|92201563|92202560|2020-05-17 10:59:08|2020-05-17 11:32:46|9533.27000000|9510.25000000|722376.641546|1001159.51545|377|621|75.93852812|105.24582177|0.002893|-0.004921
2022-01-12 23:01:11|92202561|92203558|2020-05-17 11:32:46|2020-05-17 12:05:05|9510.25000000|9559.56000000|170582.303117|1041738.70503|282|716|17.93079603|109.34175035|0.003261|0.000685
2022-01-12 23:01:11|92203559|92204556|2020-05-17 12:05:05|2020-05-17 12:08:13|9560.00000000|9642.95000000|653237.617909|1909659.53773|263|735|68.04177597|198.87148147|0.014170|-0.000103
2022-01-12 23:01:11|92204557|92205554|2020-05-17 12:08:13|2020-05-17 12:11:47|9642.47000000|9671.67000000|866576.151547|1815941.78567|381|617|89.65003146|187.88149242|0.005797|-0.003671
2022-01-12 23:01:11|92205555|92206552|2020-05-17 12:11:47|2020-05-17 12:15:18|9672.17000000|9725.94000000|1082315.4531|1943116.17482|380|618|111.66521054|200.42322482|0.003634|0.002256
2022-01-12 23:01:11|92206553|92207550|2020-05-17 12:15:18|2020-05-17 12:18:37|9725.94000000|9726.61000000|802890.67326|1404988.80264|373|625|82.5312694|144.38841918|0.002563|-0.002663
2022-01-12 23:01:11|92207551|92208548|2020-05-17 12:18:37|2020-05-17 12:28:05|9726.65000000|9719.05000000|445465.584946|1140467.61921|383|615|45.89519344|117.49441949|-0.000595|-0.000129
2022-01-12 23:01:11|92208549|92209546|2020-05-17 12:28:05|2020-05-17 12:36:55|9719.99000000|9715.99000000|726845.052769|1387509.83778|386|612|74.68885468|142.48345405|0.005161|-0.005373
2022-01-12 23:01:12|92209547|92210544|2020-05-17 12:37:03|2020-05-17 12:47:44|9719.24000000|9734.47000000|892056.834346|1580892.2196|417|581|91.78591184|162.54629388|0.004338|-0.002875
2022-01-12 23:01:12|92210545|92211542|2020-05-17 12:47:44|2020-05-17 12:59:16|9734.48000000|9754.79000000|398947.919453|1159808.04696|352|646|41.0131199|119.09527442|-0.000030|0.002382
2022-01-12 23:01:12|92211543|92212540|2020-05-17 12:59:18|2020-05-17 13:06:43|9755.78000000|9740.00000000|534549.190927|1078151.75199|349|649|54.80993803|110.42909629|0.000375|-0.002189
2022-01-12 23:01:12|92212541|92213538|2020-05-17 13:06:43|2020-05-17 13:16:54|9740.00000000|9719.98000000|611397.011234|1593724.4157|363|635|62.91914029|163.91718457|0.004507|-0.006602
2022-01-12 23:01:12|92213539|92214536|2020-05-17 13:16:55|2020-05-17 13:32:00|9720.00000000|9721.35000000|932015.268007|965797.571056|384|614|95.8162568|99.27807694|-0.001455|0.001586
2022-01-12 23:01:12|92214537|92215534|2020-05-17 13:32:00|2020-05-17 13:48:17|9721.20000000|9711.79000000|376257.113531|497526.626948|441|557|38.70892835|51.16709936|-0.001821|0.001036
2022-01-12 23:01:12|92215535|92216532|2020-05-17 13:48:17|2020-05-17 14:00:27|9710.96000000|9761.36000000|290231.456838|1867726.01528|264|734|29.79927645|191.78602695|0.004234|0.001522
2022-01-12 23:01:12|92216533|92217530|2020-05-17 14:00:27|2020-05-17 14:15:12|9761.36000000|9736.48000000|545202.889419|762414.751594|433|565|55.90895167|78.15695757|-0.000072|-0.002103
2022-01-12 23:01:12|92217531|92218528|2020-05-17 14:15:13|2020-05-17 14:32:18|9736.48000000|9767.15000000|326122.499106|936422.840453|296|702|33.41901363|96.01547674|0.000738|0.001960
2022-01-12 23:01:13|92218529|92219526|2020-05-17 14:32:18|2020-05-17 14:49:02|9767.16000000|9768.63000000|497949.923222|358220.812066|436|562|51.05390026|36.71429471|-0.000554|0.000386
2022-01-12 23:01:13|92219527|92220524|2020-05-17 14:49:02|2020-05-17 14:52:57|9769.31000000|9805.01000000|469011.181532|2038710.97709|265|733|47.80432242|208.07827098|0.007498|-0.002694
2022-01-12 23:01:13|92220525|92221522|2020-05-17 14:52:58|2020-05-17 15:00:27|9805.88000000|9830.99000000|658217.621641|989920.8953|362|636|67.15713495|100.9233088|-0.002773|0.005106
2022-01-12 23:01:13|92221523|92222520|2020-05-17 15:00:27|2020-05-17 15:07:04|9831.00000000|9838.16000000|1026196.8647|1116945.66767|365|633|104.39267816|113.5235489|-0.002718|0.003040
2022-01-12 23:01:13|92222521|92223518|2020-05-17 15:07:04|2020-05-17 15:10:14|9838.69000000|9873.94000000|634552.923768|1264464.29089|314|684|64.37186819|128.28884322|0.003141|0.001859
2022-01-12 23:01:13|92223519|92224516|2020-05-17 15:10:14|2020-05-17 15:13:33|9873.95000000|9865.15000000|503722.094727|1332508.4709|323|675|51.01594813|134.88137311|-0.004223|0.003215
2022-01-12 23:01:13|92224517|92225514|2020-05-17 15:13:34|2020-05-17 15:22:24|9865.15000000|9825.00000000|1991246.99231|529105.26636|535|463|202.4618968|53.7463095|-0.002356|-0.000364
2022-01-12 23:01:13|92225515|92226512|2020-05-17 15:22:26|2020-05-17 15:31:44|9825.00000000|9808.00000000|2308248.17649|900735.303323|546|452|234.93417422|91.66759089|0.000812|-0.002184
2022-01-12 23:01:13|92226513|92227510|2020-05-17 15:31:44|2020-05-17 15:40:01|9807.80000000|9800.43000000|1763939.85359|567989.114768|584|414|180.10306582|57.99056808|-0.000104|-0.000426
2022-01-12 23:01:14|92227511|92228508|2020-05-17 15:40:02|2020-05-17 15:48:39|9800.43000000|9797.27000000|1634688.76348|599125.216715|439|559|166.98412779|61.19373987|0.000831|-0.001114
2022-01-12 23:01:14|92228509|92229506|2020-05-17 15:48:45|2020-05-17 16:00:00|9797.27000000|9828.46000000|519719.732908|928939.265084|305|693|52.98480766|94.67017611|0.003081|-0.000663
2022-01-12 23:01:14|92229507|92230504|2020-05-17 16:00:07|2020-05-17 16:11:05|9830.01000000|9806.52000000|1518556.19745|573422.64843|458|540|154.66023292|58.33118336|-0.003619|0.001789
2022-01-12 23:01:14|92230505|92231502|2020-05-17 16:11:10|2020-05-17 16:25:04|9806.28000000|9788.59000000|1035474.44941|508121.050175|386|612|105.67161563|51.85975584|-0.002121|0.000731
2022-01-12 23:01:14|92231503|92232500|2020-05-17 16:25:04|2020-05-17 16:35:39|9786.98000000|9752.13000000|1312244.98632|531759.590041|479|519|134.18244048|54.33371641|0.000325|-0.003956
2022-01-12 23:01:14|92232501|92233498|2020-05-17 16:35:39|2020-05-17 16:42:52|9752.13000000|9744.56000000|952410.634041|429112.292222|583|415|97.66160619|43.98649326|0.000517|-0.001218
2022-01-12 23:01:14|92233499|92234496|2020-05-17 16:42:52|2020-05-17 16:52:13|9744.23000000|9738.55000000|479519.738614|708454.987256|443|555|49.24224801|72.71523467|0.000894|-0.001382
2022-01-12 23:01:14|92234497|92235494|2020-05-17 16:52:13|2020-05-17 17:00:49|9738.55000000|9729.97000000|779105.206771|805698.004358|497|501|80.15793667|82.85698253|0.004914|-0.005752
2022-01-12 23:01:14|92235495|92236492|2020-05-17 17:00:49|2020-05-17 17:15:20|9731.17000000|9746.26000000|424884.299437|561050.742329|399|599|43.58742654|57.55437614|0.002645|-0.001337
2022-01-12 23:01:15|92236493|92237490|2020-05-17 17:15:20|2020-05-17 17:32:30|9746.94000000|9762.80000000|244211.807709|511727.752997|368|630|25.0511521|52.50222878|0.000517|0.000793
2022-01-12 23:01:15|92237491|92238488|2020-05-17 17:32:30|2020-05-17 17:45:56|9762.80000000|9742.01000000|394477.645587|659511.922236|426|572|40.42278274|67.54429824|-0.000437|-0.001033
2022-01-12 23:01:15|92238489|92239486|2020-05-17 17:45:56|2020-05-17 18:03:03|9742.00000000|9755.85000000|506234.583554|246540.305766|377|621|51.89006232|25.2645165|-0.000912|0.002075
2022-01-12 23:01:16|92239487|92240484|2020-05-17 18:03:05|2020-05-17 18:20:01|9755.85000000|9753.20000000|405939.635716|380557.619031|376|622|41.61508326|39.00667923|0.000514|-0.000733
2022-01-12 23:01:16|92240485|92241482|2020-05-17 18:20:01|2020-05-17 18:33:18|9753.16000000|9715.08000000|593864.748881|319810.510838|451|547|61.01745874|32.85329096|-0.000647|-0.002945
2022-01-12 23:01:16|92241483|92242480|2020-05-17 18:33:18|2020-05-17 18:47:07|9715.08000000|9717.47000000|466432.967744|695970.852688|400|598|48.01428493|71.64955503|0.002263|-0.002077
2022-01-12 23:01:16|92242481|92243478|2020-05-17 18:47:09|2020-05-17 19:05:59|9717.48000000|9748.49000000|171043.02971|615740.753549|271|727|17.54092579|63.17443419|-0.000020|0.002473
2022-01-12 23:01:17|92243479|92244476|2020-05-17 19:06:01|2020-05-17 19:21:47|9748.50000000|9729.49000000|427584.055749|260869.24894|422|576|43.91120161|26.7812146|-0.001766|0.000155
2022-01-12 23:01:17|92244477|92245474|2020-05-17 19:21:47|2020-05-17 19:35:19|9729.48000000|9786.59000000|466551.642846|1109728.13992|291|707|47.80886307|113.66145882|0.008002|-0.001988
2022-01-12 23:01:17|92245475|92246472|2020-05-17 19:35:19|2020-05-17 19:50:48|9786.55000000|9771.98000000|366782.209597|462137.789715|360|638|37.52650122|47.26800856|0.001279|-0.002529
2022-01-12 23:01:17|92246473|92247470|2020-05-17 19:50:48|2020-05-17 20:07:45|9771.98000000|9744.78000000|368569.871318|363688.322863|379|619|37.74455528|37.23481949|-0.000695|-0.001189
2022-01-12 23:01:17|92247471|92248468|2020-05-17 20:07:45|2020-05-17 20:23:30|9742.75000000|9740.41000000|305984.899234|375638.587426|396|602|31.42813457|38.57565093|-0.001525|0.001350
2022-01-12 23:01:17|92248469|92249466|2020-05-17 20:23:30|2020-05-17 20:40:01|9740.72000000|9736.98000000|589493.981749|298569.712897|390|608|60.56920111|30.67226918|-0.002292|0.002035
2022-01-12 23:01:17|92249467|92250464|2020-05-17 20:40:03|2020-05-17 20:57:58|9736.99000000|9754.01000000|259126.450656|607934.751398|315|683|26.56622564|62.3188843|-0.002468|0.003790
2022-01-12 23:01:17|92250465|92251462|2020-05-17 20:58:00|2020-05-17 21:15:31|9754.02000000|9767.76000000|300800.908877|680061.697931|279|719|30.82325775|69.66983037|-0.000567|0.001673
2022-01-12 23:01:17|92251463|92252460|2020-05-17 21:15:31|2020-05-17 21:28:07|9767.69000000|9768.81000000|326905.160996|814018.227705|315|683|33.42329105|83.25960316|-0.003961|0.004066
2022-01-12 23:01:17|92252461|92253458|2020-05-17 21:28:08|2020-05-17 21:41:16|9768.82000000|9771.73000000|272691.297239|277385.79699|442|556|27.90468844|28.37889733|-0.008102|0.008404
2022-01-12 23:01:17|92253459|92254456|2020-05-17 21:41:20|2020-05-17 21:57:11|9771.73000000|9760.01000000|539486.783799|211566.443|404|594|55.33197722|21.68386661|-0.000230|-0.000723
2022-01-12 23:01:18|92254457|92255454|2020-05-17 21:57:13|2020-05-17 22:01:14|9759.76000000|9673.48000000|1436705.42572|416523.985599|619|379|148.31765738|42.99225409|-0.013031|0.004785
2022-01-12 23:01:18|92255455|92256452|2020-05-17 22:01:14|2020-05-17 22:05:34|9673.48000000|9689.82000000|952892.530074|754831.248676|485|513|98.49198758|77.92007204|-0.004835|0.006346
2022-01-12 23:01:18|92256453|92257450|2020-05-17 22:05:34|2020-05-17 22:11:16|9691.07000000|9628.84000000|1472064.61442|478326.787885|597|401|152.43736838|49.57777926|0.000622|-0.008233
2022-01-12 23:01:18|92257451|92258448|2020-05-17 22:11:16|2020-05-17 22:18:07|9626.95000000|9600.00000000|666899.818259|611559.731993|497|501|69.27265903|63.42169229|-0.005735|0.003082
2022-01-12 23:01:18|92258449|92259446|2020-05-17 22:18:07|2020-05-17 22:25:38|9600.00000000|9656.08000000|571134.776946|773360.046534|400|598|59.28233825|80.14042181|-0.001171|0.007063
2022-01-12 23:01:18|92259447|92260444|2020-05-17 22:25:39|2020-05-17 22:40:25|9656.07000000|9668.52000000|361494.632297|723269.401038|360|638|37.42681937|74.8637747|-0.004173|0.005218
2022-01-12 23:01:18|92260445|92261442|2020-05-17 22:40:25|2020-05-17 22:52:14|9668.48000000|9706.13000000|433203.032559|796969.601853|306|692|44.69038746|82.20067921|0.004067|-0.000425
2022-01-12 23:01:18|92261443|92262440|2020-05-17 22:52:17|2020-05-17 23:08:29|9705.77000000|9700.00000000|873179.693481|464687.5685|365|633|90.171839|47.97808511|0.001550|-0.002286
2022-01-12 23:01:18|92262441|92263438|2020-05-17 23:08:29|2020-05-17 23:25:15|9700.00000000|9713.99000000|311581.020897|683962.272063|322|676|32.08990003|70.42505424|0.001272|-0.000024
2022-01-12 23:01:18|92263439|92264436|2020-05-17 23:25:15|2020-05-17 23:41:52|9711.65000000|9681.03000000|363941.677302|283735.368005|389|609|37.57781638|29.29347547|-0.000684|-0.001917
2022-01-12 23:01:18|92264437|92265434|2020-05-17 23:41:53|2020-05-17 23:57:27|9681.87000000|9667.76000000|539752.200124|228454.515801|426|572|55.8439312|23.61810819|-0.002572|0.001139
2022-01-12 23:01:19|92265435|92266432|2020-05-17 23:57:27|2020-05-18 00:10:06|9667.75000000|9734.99000000|384851.832825|1063099.82716|314|684|39.68054963|109.525618|0.001832|0.003606
2022-01-12 23:01:19|92266433|92267430|2020-05-18 00:10:07|2020-05-18 00:20:51|9735.00000000|9784.92000000|433942.787563|911863.56674|287|711|44.50119326|93.46599187|0.003860|0.000927
2022-01-12 23:01:19|92267431|92268428|2020-05-18 00:20:52|2020-05-18 00:34:49|9783.46000000|9755.17000000|489668.651681|395431.143407|412|586|50.1345912|40.48072585|-0.001523|-0.000887
2022-01-12 23:01:19|92268429|92269426|2020-05-18 00:34:49|2020-05-18 00:54:38|9755.16000000|9759.57000000|521130.821222|799310.033168|330|668|53.44067515|82.01897647|0.001147|-0.000816
2022-01-12 23:01:19|92269427|92270424|2020-05-18 00:54:41|2020-05-18 01:07:20|9759.57000000|9813.25000000|441280.152632|1524174.98813|260|738|45.12063943|155.66960936|0.005285|0.000043
2022-01-12 23:01:19|92270425|92271422|2020-05-18 01:07:20|2020-05-18 01:12:42|9813.25000000|9833.96000000|914907.860316|1633977.14783|351|647|93.14542126|166.35506902|0.004655|-0.002525
2022-01-12 23:01:19|92271423|92272420|2020-05-18 01:12:42|2020-05-18 01:16:02|9833.96000000|9854.54000000|1390151.98492|1726921.86113|358|640|141.01936274|175.18708102|0.006189|-0.003236
2022-01-12 23:01:19|92272421|92273418|2020-05-18 01:16:02|2020-05-18 01:20:30|9854.16000000|9900.00000000|824927.672785|1597953.74705|315|683|83.6067844|161.71085247|0.005566|-0.000099
2022-01-12 23:01:19|92273419|92274416|2020-05-18 01:20:30|2020-05-18 01:21:52|9900.00000000|9933.09000000|1018611.88419|1976857.28138|333|665|102.7365947|199.43279281|0.008921|-0.003993
2022-01-12 23:01:19|92274417|92275414|2020-05-18 01:21:52|2020-05-18 01:25:16|9933.12000000|9923.00000000|1422152.43764|1699015.65168|435|563|143.35285867|171.11981451|-0.001096|0.000646
2022-01-12 23:01:20|92275415|92276412|2020-05-18 01:25:16|2020-05-18 01:30:04|9923.00000000|9927.29000000|1366968.28382|1093898.0457|520|478|137.99573453|110.40214182|0.002004|-0.001617
2022-01-12 23:01:20|92276413|92277410|2020-05-18 01:30:04|2020-05-18 01:32:18|9927.29000000|9931.43000000|911784.360081|2022803.90848|329|669|91.733072|203.40696572|0.002458|-0.001760
2022-01-12 23:01:20|92277411|92278408|2020-05-18 01:32:18|2020-05-18 01:37:12|9932.03000000|9915.42000000|1511691.16227|736120.139417|583|415|152.57711829|74.29876966|-0.000552|-0.001522
2022-01-12 23:01:20|92278409|92279406|2020-05-18 01:37:12|2020-05-18 01:42:15|9915.56000000|9936.11000000|992177.283817|1114253.94872|442|556|99.91759167|112.22475178|0.004009|-0.002278
2022-01-12 23:01:20|92279407|92280404|2020-05-18 01:42:16|2020-05-18 01:48:16|9936.08000000|9925.62000000|1544550.46188|845427.462826|487|511|155.77073198|85.2670646|-0.005331|0.004077
2022-01-12 23:01:20|92280405|92281402|2020-05-18 01:48:16|2020-05-18 01:55:10|9925.62000000|9904.40000000|996246.21312|551946.67814|499|499|100.53290945|55.66231047|-0.004067|0.002257
2022-01-12 23:01:20|92281403|92282400|2020-05-18 01:55:10|2020-05-18 02:01:57|9904.32000000|9909.97000000|1194046.19335|578288.190382|489|509|120.71869671|58.44780505|0.001445|-0.000923
2022-01-12 23:01:20|92282401|92283398|2020-05-18 02:01:58|2020-05-18 02:10:34|9909.96000000|9922.46000000|1194391.76704|709640.96772|465|533|120.43837071|71.56892149|0.000934|-0.000039
2022-01-12 23:01:20|92283399|92284396|2020-05-18 02:10:35|2020-05-18 02:17:54|9922.45000000|9875.35000000|1015801.39058|590906.032901|512|486|102.70640207|59.79126303|-0.001049|-0.002521
2022-01-12 23:01:21|92284397|92285394|2020-05-18 02:17:54|2020-05-18 02:25:59|9873.84000000|9858.01000000|607906.082113|691009.721058|416|582|61.6034278|70.0010406|-0.002154|0.000948
2022-01-12 23:01:21|92285395|92286392|2020-05-18 02:25:59|2020-05-18 02:34:53|9858.01000000|9861.70000000|792239.347213|834454.126227|360|638|80.40649593|84.70223176|0.000062|0.000262
2022-01-12 23:01:21|92286393|92287390|2020-05-18 02:34:54|2020-05-18 02:47:15|9861.70000000|9890.35000000|667016.49824|826001.294011|400|598|67.52268321|83.58339967|0.002186|0.000043
2022-01-12 23:01:21|92287391|92288388|2020-05-18 02:47:15|2020-05-18 02:59:08|9891.10000000|9855.19000000|1413638.35374|565244.579045|484|514|142.96535936|57.15218638|0.000856|-0.003283
2022-01-12 23:01:21|92288389|92289386|2020-05-18 02:59:08|2020-05-18 03:10:23|9855.01000000|9877.76000000|889634.482336|631456.310328|401|597|90.30117541|64.03654948|-0.001026|0.002992
2022-01-12 23:01:22|92289387|92290384|2020-05-18 03:10:24|2020-05-18 03:25:41|9878.44000000|9856.47000000|828150.957897|583523.7108|449|549|83.85706256|59.10121976|-0.001692|0.000136
2022-01-12 23:01:22|92290385|92291382|2020-05-18 03:25:43|2020-05-18 03:40:30|9855.92000000|9840.00000000|891488.368761|877242.860988|447|551|90.60149304|89.18216619|0.000247|-0.001470
2022-01-12 23:01:22|92291383|92292380|2020-05-18 03:40:30|2020-05-18 03:56:15|9840.01000000|9853.87000000|609954.866017|895286.022125|279|719|61.95568101|90.94054072|0.001971|-0.000860
2022-01-12 23:01:22|92292381|92293378|2020-05-18 03:56:20|2020-05-18 04:04:03|9853.86000000|9870.56000000|659930.462642|2020833.39434|291|707|66.96445752|205.13970843|0.001841|0.000160
2022-01-12 23:01:22|92293379|92294376|2020-05-18 04:04:03|2020-05-18 04:14:18|9871.87000000|9894.32000000|510109.79962|827811.937785|400|598|51.54222342|83.66041121|0.000142|0.001770
2022-01-12 23:01:22|92294377|92295374|2020-05-18 04:14:19|2020-05-18 04:25:53|9894.30000000|9873.13000000|695540.381398|654521.489093|337|661|70.30188964|66.15275779|-0.001314|-0.000726
2022-01-12 23:01:23|92295375|92296372|2020-05-18 04:25:54|2020-05-18 04:44:18|9874.71000000|9854.10000000|527942.683977|503704.337414|412|586|53.5486553|51.07533118|-0.001774|0.000378
2022-01-12 23:01:23|92296373|92297370|2020-05-18 04:44:19|2020-05-18 05:05:53|9854.10000000|9856.67000000|621528.743421|819107.199732|337|661|62.97345192|83.01237912|0.000950|-0.000759
2022-01-12 23:01:23|92297371|92298368|2020-05-18 05:05:53|2020-05-18 05:31:37|9858.06000000|9890.35000000|442760.701004|669088.176814|344|654|44.87491457|67.81913993|-0.000489|0.002638
2022-01-12 23:01:23|92298369|92299366|2020-05-18 05:31:37|2020-05-18 05:47:17|9890.35000000|9864.00000000|1006332.5465|562026.06121|385|613|101.95680637|56.87476137|0.000321|-0.002765
2022-01-12 23:01:23|92299367|92300364|2020-05-18 05:47:17|2020-05-18 06:09:42|9864.00000000|9824.62000000|496218.331856|888020.279728|381|617|50.34762825|90.04904545|-0.001124|-0.001913
2022-01-12 23:01:23|92300365|92301362|2020-05-18 06:09:42|2020-05-18 06:10:49|9824.62000000|9738.53000000|1915250.85134|906850.98675|712|286|195.90681874|92.62661094|0.000015|-0.011891
2022-01-12 23:01:23|92301363|92302360|2020-05-18 06:10:49|2020-05-18 06:21:15|9739.62000000|9786.52000000|872123.25542|996699.266366|433|565|89.17702661|101.94450412|0.003892|-0.000064
2022-01-12 23:01:23|92302361|92303358|2020-05-18 06:21:15|2020-05-18 06:46:28|9786.52000000|9780.35000000|630355.975068|529543.149179|410|588|64.35825942|54.07925139|0.000955|-0.001345
2022-01-12 23:01:23|92303359|92304356|2020-05-18 06:46:33|2020-05-18 07:12:23|9777.72000000|9788.72000000|380308.475058|720701.9924|390|608|38.93574466|73.76520598|-0.000794|0.001581
2022-01-12 23:01:23|92304357|92305354|2020-05-18 07:12:25|2020-05-18 07:42:29|9788.72000000|9757.06000000|495074.23403|749184.911838|331|667|50.58444713|76.60555145|0.000308|-0.002589
2022-01-12 23:01:24|92305355|92306352|2020-05-18 07:42:29|2020-05-18 08:10:55|9759.93000000|9776.99000000|629164.838904|867490.166703|418|580|64.4308093|88.77077536|0.003783|-0.002832
2022-01-12 23:01:24|92306353|92307350|2020-05-18 08:11:01|2020-05-18 08:42:53|9776.99000000|9730.44000000|314246.078554|1338451.72925|343|655|32.17854151|137.04208573|0.002389|-0.006102
2022-01-12 23:01:24|92307351|92308348|2020-05-18 08:42:53|2020-05-18 08:47:41|9730.36000000|9678.91000000|1965656.7954|1312328.18795|597|401|202.9111572|135.59235962|0.006425|-0.013358
2022-01-12 23:01:24|92308349|92309346|2020-05-18 08:47:41|2020-05-18 08:48:20|9677.63000000|9555.56000000|2355597.35546|720280.337689|718|280|245.01099335|74.98831433|-0.017456|-0.001709
2022-01-12 23:01:24|92309347|92310344|2020-05-18 08:48:20|2020-05-18 08:48:36|9555.56000000|9499.45000000|2120765.79072|1063280.62832|668|330|222.7334651|111.56773042|-0.030528|0.021329
2022-01-12 23:01:24|92310345|92311342|2020-05-18 08:48:36|2020-05-18 08:48:56|9499.45000000|9511.19000000|1958696.2633|1155949.04557|512|486|206.92537583|122.02796746|-0.036017|0.035705
2022-01-12 23:01:24|92311343|92312340|2020-05-18 08:48:56|2020-05-18 08:50:37|9513.92000000|9513.40000000|1415579.37456|1023945.40571|515|483|148.82747165|107.72420304|-0.004154|0.004162
2022-01-12 23:01:24|92312341|92313338|2020-05-18 08:50:37|2020-05-18 08:56:20|9513.40000000|9555.90000000|931330.594985|1208494.57665|448|550|97.66080583|126.63280091|0.015191|-0.010377
2022-01-12 23:01:24|92313339|92314336|2020-05-18 08:56:20|2020-05-18 09:11:40|9555.90000000|9581.63000000|1222780.82988|965138.85087|453|545|127.65225705|100.69295136|0.011752|-0.009295
2022-01-12 23:01:24|92314337|92315334|2020-05-18 09:11:40|2020-05-18 09:31:50|9581.62000000|9578.93000000|895423.266218|1833534.13208|312|686|93.47462478|191.53872272|0.008421|-0.008585
2022-01-12 23:01:25|92315335|92316332|2020-05-18 09:31:50|2020-05-18 09:55:07|9578.93000000|9557.02000000|749232.652898|1383493.11054|396|602|78.348748|144.70130188|0.006300|-0.008246
2022-01-12 23:01:25|92316333|92317330|2020-05-18 09:55:07|2020-05-18 10:15:25|9557.02000000|9624.26000000|748594.3549|1997507.41212|382|616|78.16028235|208.26298002|0.011528|-0.004685
2022-01-12 23:01:25|92317331|92318328|2020-05-18 10:15:25|2020-05-18 10:36:30|9624.26000000|9640.43000000|680119.057665|2020082.61582|353|645|70.63252697|209.71001424|0.003847|-0.002315
2022-01-12 23:01:25|92318329|92319326|2020-05-18 10:36:33|2020-05-18 10:58:27|9640.43000000|9623.66000000|944674.944492|695976.280761|487|511|98.00727738|72.23542059|0.002077|-0.003361
2022-01-12 23:01:25|92319327|92320324|2020-05-18 10:58:27|2020-05-18 11:23:00|9623.66000000|9656.95000000|516831.477751|1103579.16118|365|633|53.47902271|114.28567637|0.005138|-0.002183
2022-01-12 23:01:25|92320325|92321322|2020-05-18 11:23:01|2020-05-18 11:52:42|9656.32000000|9654.32000000|574048.540873|798088.674949|358|640|59.56032078|82.78045579|0.001958|-0.002105
2022-01-12 23:01:25|92321323|92322320|2020-05-18 11:52:49|2020-05-18 12:13:33|9654.19000000|9600.00000000|756051.752171|1070051.47735|418|580|78.61301303|111.26775437|-0.000456|-0.003152
2022-01-12 23:01:25|92322321|92323318|2020-05-18 12:13:33|2020-05-18 12:30:37|9600.00000000|9570.00000000|1162746.4469|939532.960398|413|585|121.07261872|97.82667727|-0.000085|-0.002833
2022-01-12 23:01:25|92323319|92324316|2020-05-18 12:30:38|2020-05-18 12:50:29|9570.00000000|9638.38000000|567872.825995|856574.975998|340|658|59.05746382|89.04921861|0.001479|0.003683
2022-01-12 23:01:25|92324317|92325314|2020-05-18 12:50:30|2020-05-18 13:08:53|9638.38000000|9670.38000000|551584.344555|605285.09993|353|645|57.1214752|62.67622867|0.001221|0.001500
2022-01-12 23:01:26|92325315|92326312|2020-05-18 13:08:54|2020-05-18 13:25:09|9670.38000000|9670.63000000|751730.786677|766098.202675|373|625|77.71204801|79.17750744|-0.002205|0.002226
2022-01-12 23:01:26|92326313|92327310|2020-05-18 13:25:11|2020-05-18 13:44:55|9670.16000000|9653.06000000|254608.897273|848945.973223|325|673|26.34313822|87.81812273|-0.003846|0.002559
2022-01-12 23:01:26|92327311|92328308|2020-05-18 13:44:58|2020-05-18 14:02:56|9653.86000000|9640.00000000|412677.643956|1753772.97878|312|686|42.79001658|181.78899809|-0.001892|0.000868
2022-01-12 23:01:26|92328309|92329306|2020-05-18 14:02:58|2020-05-18 14:15:36|9640.00000000|9721.32000000|467680.358478|1124615.92582|278|720|48.37525144|116.12377614|0.003430|0.002608
2022-01-12 23:01:26|92329307|92330304|2020-05-18 14:15:36|2020-05-18 14:29:35|9721.31000000|9715.01000000|1144908.31907|1042965.90881|342|656|118.03649367|107.42390288|-0.006639|0.006166
2022-01-12 23:01:26|92330305|92331302|2020-05-18 14:29:40|2020-05-18 14:43:48|9715.07000000|9715.16000000|806104.361544|813530.707838|374|624|82.94189002|83.72886418|0.000067|-0.000070
2022-01-12 23:01:26|92331303|92332300|2020-05-18 14:43:48|2020-05-18 14:56:32|9715.81000000|9705.00000000|1208437.53414|1110858.38971|385|613|124.59493624|114.58430084|-0.000485|-0.000374
2022-01-12 23:01:26|92332301|92333298|2020-05-18 14:56:34|2020-05-18 15:12:15|9705.00000000|9687.08000000|772161.857983|674108.053007|431|567|79.60170496|69.48107823|-0.003826|0.002579
2022-01-12 23:01:26|92333299|92334296|2020-05-18 15:12:17|2020-05-18 15:29:40|9687.07000000|9685.51000000|490118.974025|522765.2879|368|630|50.52362915|53.87797145|-0.004865|0.004734
2022-01-12 23:01:26|92334297|92335294|2020-05-18 15:29:40|2020-05-18 15:39:11|9685.51000000|9674.04000000|734949.390083|692246.122768|490|508|76.05354295|71.61971206|-0.002879|0.001918
2022-01-12 23:01:26|92335295|92336292|2020-05-18 15:39:11|2020-05-18 15:52:52|9674.04000000|9676.17000000|357638.5634|520316.180755|381|617|36.96769468|53.77010349|-0.006363|0.006516
2022-01-12 23:01:27|92336293|92337290|2020-05-18 15:52:52|2020-05-18 16:05:00|9677.44000000|9695.35000000|511553.865286|527846.895582|413|585|52.92616342|54.56708885|0.001110|0.000244
2022-01-12 23:01:27|92337291|92338288|2020-05-18 16:05:00|2020-05-18 16:20:31|9697.33000000|9662.01000000|510807.86124|510208.195088|351|647|52.76688013|52.67494183|-0.002828|0.000121
2022-01-12 23:01:27|92338289|92339286|2020-05-18 16:20:31|2020-05-18 16:27:26|9662.00000000|9636.75000000|1609511.53297|1131727.89769|483|515|167.23721523|117.53124589|-0.002946|0.000455
2022-01-12 23:01:28|92339287|92340284|2020-05-18 16:27:27|2020-05-18 16:38:12|9636.50000000|9616.00000000|888750.628361|655359.666119|469|529|92.48059967|68.17475366|-0.006965|0.005279
2022-01-12 23:01:28|92340285|92341282|2020-05-18 16:38:12|2020-05-18 16:53:01|9616.00000000|9641.21000000|387699.504242|636051.622553|355|643|40.26670016|66.03955165|-0.002836|0.004952
2022-01-12 23:01:28|92341283|92342280|2020-05-18 16:53:03|2020-05-18 17:10:36|9641.20000000|9639.57000000|481427.248052|684027.181575|302|696|49.99198619|71.00281258|-0.002105|0.001957
2022-01-12 23:01:28|92342281|92343278|2020-05-18 17:10:36|2020-05-18 17:25:12|9639.57000000|9621.74000000|336104.91846|1144212.0218|330|668|34.88166746|118.60738827|-0.005220|0.003735
2022-01-12 23:01:28|92343279|92344276|2020-05-18 17:25:12|2020-05-18 17:34:05|9621.74000000|9595.00000000|1094094.86821|1064667.73187|497|501|114.06238405|111.06973905|-0.003023|0.000219
2022-01-12 23:01:28|92344277|92345274|2020-05-18 17:34:05|2020-05-18 17:45:13|9595.01000000|9545.44000000|980716.199386|386999.683236|462|536|102.45999368|40.36337388|-0.007212|0.003477
2022-01-12 23:01:29|92345275|92346272|2020-05-18 17:45:14|2020-05-18 17:56:03|9548.97000000|9605.17000000|633748.516294|918759.110725|324|674|66.13541164|95.90851608|0.003345|0.001605
2022-01-12 23:01:29|92346273|92347270|2020-05-18 17:56:03|2020-05-18 18:08:24|9605.18000000|9637.55000000|366844.164737|792876.80463|324|674|38.12409991|82.3752945|-0.001000|0.003538
2022-01-12 23:01:29|92347271|92348268|2020-05-18 18:08:24|2020-05-18 18:27:02|9635.13000000|9617.58000000|380466.831909|561225.859961|298|700|39.51095536|58.28024743|-0.006505|0.005224
2022-01-12 23:01:29|92348269|92349266|2020-05-18 18:27:02|2020-05-18 18:47:48|9618.18000000|9613.75000000|527612.841963|465560.392692|285|713|54.86848131|48.40463912|-0.007049|0.006730
2022-01-12 23:01:29|92349267|92350264|2020-05-18 18:47:49|2020-05-18 19:04:23|9614.73000000|9661.60000000|282540.506464|962361.822986|275|723|29.29279392|99.76321452|-0.006422|0.010682
2022-01-12 23:01:29|92350265|92351262|2020-05-18 19:04:23|2020-05-18 19:19:10|9661.57000000|9693.33000000|241701.933777|515880.67687|270|728|24.99141708|53.32809553|-0.006843|0.009661
2022-01-12 23:01:29|92351263|92352260|2020-05-18 19:19:10|2020-05-18 19:30:54|9691.38000000|9710.02000000|638893.107357|739636.041717|319|679|65.85587895|76.24438635|-0.003792|0.005406
2022-01-12 23:01:29|92352261|92353258|2020-05-18 19:30:57|2020-05-18 19:49:22|9708.63000000|9684.72000000|494086.607223|647310.508755|317|681|50.98379754|66.7530928|-0.012636|0.010499
2022-01-12 23:01:29|92353259|92354256|2020-05-18 19:49:22|2020-05-18 20:05:40|9684.73000000|9691.99000000|508439.081023|1151317.10442|310|688|52.42003079|118.72816736|-0.004815|0.005292
2022-01-12 23:01:29|92354257|92355254|2020-05-18 20:05:42|2020-05-18 20:23:08|9691.99000000|9666.17000000|285460.117126|459830.039067|315|683|29.49279184|47.50330482|-0.008826|0.006985
2022-01-12 23:01:30|92355255|92356252|2020-05-18 20:23:08|2020-05-18 20:42:00|9661.97000000|9657.99000000|430075.999954|327913.415661|327|671|44.49924361|33.91615182|-0.003191|0.002941
2022-01-12 23:01:30|92356253|92357250|2020-05-18 20:42:00|2020-05-18 21:02:12|9657.99000000|9677.09000000|239498.440664|546729.933668|235|763|24.75375263|56.5279668|-0.008286|0.009631
2022-01-12 23:01:30|92357251|92358248|2020-05-18 21:02:15|2020-05-18 21:21:34|9677.09000000|9690.63000000|220271.356968|559757.464886|262|736|22.75459069|57.79434501|-0.009169|0.010299
2022-01-12 23:01:30|92358249|92359246|2020-05-18 21:21:34|2020-05-18 21:35:33|9690.63000000|9711.61000000|281682.217815|845912.249662|229|769|29.01219212|87.14246963|-0.007891|0.009660
2022-01-12 23:01:30|92359247|92360244|2020-05-18 21:35:34|2020-05-18 21:51:30|9711.61000000|9690.00000000|378974.966954|646306.641845|326|672|39.04102826|66.56427466|-0.016565|0.014934
2022-01-12 23:01:30|92360245|92361242|2020-05-18 21:51:30|2020-05-18 22:11:04|9690.00000000|9694.26000000|450165.866577|542264.34868|316|682|46.48486976|55.99506509|-0.002782|0.003091
2022-01-12 23:01:30|92361243|92362240|2020-05-18 22:11:06|2020-05-18 22:22:03|9694.35000000|9728.48000000|719698.117014|1006445.53983|381|617|74.02967617|103.54467422|-0.003836|0.006577
2022-01-12 23:01:31|92362241|92363238|2020-05-18 22:22:05|2020-05-18 22:37:02|9728.48000000|9715.66000000|387573.15537|299725.225277|393|605|39.84443744|30.79521746|-0.011396|0.010563
2022-01-12 23:01:31|92363239|92364236|2020-05-18 22:37:02|2020-05-18 22:55:05|9717.90000000|9717.23000000|350150.161223|554077.030215|285|713|36.00106302|56.96949213|-0.006862|0.006835
2022-01-12 23:01:31|92364237|92365234|2020-05-18 22:55:05|2020-05-18 23:08:48|9717.23000000|9723.21000000|747123.966465|813160.014488|269|729|76.72597389|83.58822944|0.000841|-0.000201
2022-01-12 23:01:31|92365235|92366232|2020-05-18 23:08:48|2020-05-18 23:25:44|9723.21000000|9726.19000000|530675.812155|560178.873799|313|685|54.65610485|57.67989017|-0.001372|0.001605
2022-01-12 23:01:31|92366233|92367230|2020-05-18 23:25:44|2020-05-18 23:41:01|9726.19000000|9720.00000000|404266.38126|430601.136539|286|712|41.52367761|44.23796276|-0.000506|0.000007
2022-01-12 23:01:31|92367231|92368228|2020-05-18 23:41:03|2020-05-18 23:58:20|9720.01000000|9719.02000000|313109.917968|577596.256856|262|736|32.19040774|59.3989846|-0.000814|0.000739
2022-01-12 23:01:31|92368229|92369226|2020-05-18 23:58:20|2020-05-19 00:05:04|9719.02000000|9632.36000000|2038406.49093|565011.905174|577|421|211.1910194|58.4314985|-0.002346|-0.006918
2022-01-12 23:01:31|92369227|92370224|2020-05-19 00:05:04|2020-05-19 00:16:38|9628.60000000|9651.97000000|1148682.0554|576072.523624|361|637|119.04678896|59.69097075|0.000241|0.001982
2022-01-12 23:01:31|92370225|92371222|2020-05-19 00:16:38|2020-05-19 00:27:40|9651.97000000|9612.37000000|1012132.96225|658844.255716|481|517|105.14404782|68.41578141|-0.001850|-0.001632
2022-01-12 23:01:31|92371223|92372220|2020-05-19 00:27:41|2020-05-19 00:35:09|9612.36000000|9590.02000000|1168157.45156|552172.025687|501|497|121.68054422|57.49794903|-0.001807|-0.000108
2022-01-12 23:01:31|92372221|92373218|2020-05-19 00:35:09|2020-05-19 00:44:52|9590.02000000|9628.07000000|976934.896987|1273748.533|387|611|101.74002068|132.44667697|0.003946|-0.000448
2022-01-12 23:01:32|92373219|92374216|2020-05-19 00:44:52|2020-05-19 01:00:55|9627.69000000|9626.12000000|512044.414306|423359.600718|368|630|53.23378238|44.01177071|0.000054|-0.000174
2022-01-12 23:01:32|92374217|92375214|2020-05-19 01:00:57|2020-05-19 01:18:33|9626.12000000|9630.87000000|453218.134154|380820.063447|295|703|47.02981345|39.51616982|-0.003674|0.004126
2022-01-12 23:01:32|92375215|92376212|2020-05-19 01:18:34|2020-05-19 01:35:07|9630.87000000|9642.28000000|231677.506959|582454.014144|261|737|24.04729989|60.45196853|-0.003352|0.004245
2022-01-12 23:01:32|92376213|92377210|2020-05-19 01:35:10|2020-05-19 01:53:34|9642.28000000|9646.32000000|341026.220739|632046.107192|255|743|35.35541602|65.51318748|-0.001764|0.002131
2022-01-12 23:01:32|92377211|92378208|2020-05-19 01:53:35|2020-05-19 02:07:58|9646.53000000|9600.58000000|548446.818391|756604.62501|377|621|56.95730304|78.56141437|-0.003366|-0.000615
2022-01-12 23:01:32|92378209|92379206|2020-05-19 02:07:58|2020-05-19 02:16:02|9600.03000000|9550.00000000|1361333.94139|693417.654903|526|472|142.13103178|72.24206316|-0.000683|-0.004954
2022-01-12 23:01:32|92379207|92380204|2020-05-19 02:16:02|2020-05-19 02:23:58|9550.00000000|9599.45000000|1102990.30336|1012666.73341|380|618|115.4170118|105.84173637|0.004632|0.000794
2022-01-12 23:01:32|92380205|92381202|2020-05-19 02:23:59|2020-05-19 02:39:28|9599.45000000|9600.99000000|399923.667355|940713.378166|257|741|41.62819034|97.93691931|-0.001501|0.001631
2022-01-12 23:01:33|92381203|92382200|2020-05-19 02:39:30|2020-05-19 02:49:55|9600.81000000|9564.11000000|1172823.08726|1235380.67544|442|556|122.49532514|129.11078432|0.001005|-0.005031
2022-01-12 23:01:33|92382201|92383198|2020-05-19 02:49:56|2020-05-19 03:07:12|9564.92000000|9604.39000000|320703.841281|612706.594001|300|698|33.43308482|63.90338508|0.001638|0.001569
2022-01-12 23:01:33|92383199|92384196|2020-05-19 03:07:12|2020-05-19 03:26:04|9602.86000000|9600.44000000|289364.886089|642406.335823|231|767|30.11184762|66.83749533|-0.000633|0.000361
2022-01-12 23:01:33|92384197|92385194|2020-05-19 03:26:05|2020-05-19 03:44:37|9600.44000000|9575.52000000|667649.98586|774828.862444|300|698|69.64738947|80.85293513|-0.000006|-0.002214
2022-01-12 23:01:33|92385195|92386192|2020-05-19 03:44:38|2020-05-19 03:53:45|9575.51000000|9500.00000000|1349407.41233|853705.134376|543|455|141.47188893|89.26644403|-0.002644|-0.005847
2022-01-12 23:01:33|92386193|92387190|2020-05-19 03:53:45|2020-05-19 03:58:24|9500.99000000|9522.26000000|1742140.29149|1139456.51123|490|508|183.40600759|119.9729014|0.007652|-0.004810
2022-01-12 23:01:33|92387191|92388188|2020-05-19 03:58:24|2020-05-19 04:11:10|9522.27000000|9508.39000000|784249.007505|665148.315314|351|647|82.29542031|69.81336962|0.001945|-0.003341
2022-01-12 23:01:33|92388189|92389186|2020-05-19 04:11:13|2020-05-19 04:20:16|9508.40000000|9534.47000000|1660542.97562|819689.082153|489|509|175.0256245|86.32537191|0.005869|-0.003130
2022-01-12 23:01:34|92389187|92390184|2020-05-19 04:20:17|2020-05-19 04:38:28|9533.61000000|9551.46000000|339539.202521|946480.333668|265|733|35.59626015|99.20580231|0.001989|-0.000343
2022-01-12 23:01:34|92390185|92391182|2020-05-19 04:38:31|2020-05-19 05:00:29|9551.46000000|9520.03000000|605637.770126|783614.936634|303|695|63.48801545|82.16912152|-0.000461|-0.002380
2022-01-12 23:01:34|92391183|92392180|2020-05-19 05:00:29|2020-05-19 05:17:26|9521.18000000|9552.93000000|569593.231114|1162927.39806|256|742|59.66972791|121.8794188|0.007533|-0.003791
2022-01-12 23:01:35|92392181|92393178|2020-05-19 05:17:26|2020-05-19 05:39:16|9555.00000000|9548.25000000|739569.465876|773490.54099|340|658|77.53037201|81.14018571|0.001416|-0.002097
2022-01-12 23:01:35|92393179|92394176|2020-05-19 05:39:18|2020-05-19 05:58:38|9548.25000000|9592.31000000|480025.430829|474687.372921|318|680|50.10958877|49.56432019|0.004535|-0.000693
2022-01-12 23:01:35|92394177|92395174|2020-05-19 05:58:45|2020-05-19 06:30:35|9592.31000000|9600.00000000|342446.23535|509356.934951|302|696|35.70465321|53.11164267|0.000134|0.000486
2022-01-12 23:01:35|92395175|92396172|2020-05-19 06:30:37|2020-05-19 07:00:40|9600.00000000|9581.65000000|463200.293756|633635.188134|279|719|48.28818253|66.02930441|-0.002732|-0.000127
2022-01-12 23:01:35|92396173|92397170|2020-05-19 07:00:42|2020-05-19 07:35:06|9581.65000000|9600.18000000|179742.523374|303844.866533|309|689|18.72592464|31.66007479|-0.000596|0.002288
2022-01-12 23:01:35|92397171|92398168|2020-05-19 07:35:06|2020-05-19 08:00:16|9600.16000000|9569.59000000|817127.45938|1010150.72463|353|645|85.44313171|105.60319559|0.001729|-0.005628
2022-01-12 23:01:35|92398169|92399166|2020-05-19 08:00:16|2020-05-19 08:07:33|9569.59000000|9693.91000000|1119671.61107|2491392.38448|318|680|115.92063064|258.03117772|0.020681|-0.006040
2022-01-12 23:01:35|92399167|92400164|2020-05-19 08:07:33|2020-05-19 08:17:00|9693.92000000|9754.46000000|514447.84363|1823229.41955|268|730|52.94402029|187.46114837|0.007782|-0.000542
2022-01-12 23:01:35|92400165|92401162|2020-05-19 08:17:00|2020-05-19 08:20:28|9754.46000000|9800.53000000|1131584.60615|2396643.20164|369|629|115.73500215|244.92110355|0.013490|-0.008503
2022-01-12 23:01:36|92401163|92402160|2020-05-19 08:20:28|2020-05-19 08:31:47|9800.52000000|9784.64000000|712533.47715|1962944.17751|375|623|72.70340011|200.31829655|0.004710|-0.006653
2022-01-12 23:01:36|92402161|92403158|2020-05-19 08:31:47|2020-05-19 08:51:42|9784.63000000|9790.01000000|789631.949703|1997785.55829|365|633|80.65625733|204.22043391|0.006912|-0.006369
2022-01-12 23:01:36|92403159|92404156|2020-05-19 08:51:42|2020-05-19 09:12:02|9790.02000000|9782.01000000|730048.954443|1152954.49771|370|628|74.51422889|117.70893622|0.005028|-0.005742
2022-01-12 23:01:36|92404157|92405154|2020-05-19 09:12:02|2020-05-19 09:39:42|9782.02000000|9780.83000000|600526.658006|1441835.37329|349|649|61.40652288|147.48106542|0.004876|-0.005041
2022-01-12 23:01:36|92405155|92406152|2020-05-19 09:39:49|2020-05-19 10:05:20|9780.83000000|9770.71000000|817095.294076|744454.487083|482|516|83.49134471|76.05255018|0.005080|-0.006054
2022-01-12 23:01:36|92406153|92407150|2020-05-19 10:05:21|2020-05-19 10:28:13|9774.45000000|9783.57000000|597178.05892|1005609.96902|499|499|61.10854492|102.86787651|0.004846|-0.003883
2022-01-12 23:01:36|92407151|92408148|2020-05-19 10:28:13|2020-05-19 10:58:22|9783.57000000|9777.59000000|653276.488197|883152.047219|381|617|66.73843958|90.22997848|-0.000165|-0.000299
2022-01-12 23:01:36|92408149|92409146|2020-05-19 10:58:26|2020-05-19 11:15:22|9777.58000000|9831.25000000|581349.313543|1592580.06875|269|729|59.26161347|162.41759016|0.008153|-0.002000
2022-01-12 23:01:36|92409147|92410144|2020-05-19 11:15:23|2020-05-19 11:20:11|9831.25000000|9894.96000000|671905.753404|1713121.86449|222|776|68.08642783|173.69328006|0.009196|-0.001000
2022-01-12 23:01:36|92410145|92411142|2020-05-19 11:20:11|2020-05-19 11:29:24|9892.19000000|9780.00000000|1177688.64742|899943.590705|483|515|119.60838734|91.35019956|-0.007925|-0.001569
2022-01-12 23:01:37|92411143|92412140|2020-05-19 11:29:24|2020-05-19 11:38:19|9779.07000000|9764.70000000|1577783.74062|1432543.57682|498|500|161.50167355|146.51669696|0.004391|-0.005835
2022-01-12 23:01:37|92412141|92413138|2020-05-19 11:38:19|2020-05-19 11:54:07|9764.70000000|9728.71000000|944689.508465|650528.058949|482|516|97.04735548|66.86890372|0.005154|-0.008427
2022-01-12 23:01:37|92413139|92414136|2020-05-19 11:54:09|2020-05-19 12:10:20|9729.63000000|9675.37000000|756328.208135|844622.807669|449|549|77.88636183|86.90950462|0.000904|-0.005619
2022-01-12 23:01:37|92414137|92415134|2020-05-19 12:10:21|2020-05-19 12:16:04|9675.37000000|9659.36000000|2302751.16649|1006957.45856|550|448|238.60807747|104.36459785|0.003878|-0.005423
2022-01-12 23:01:37|92415135|92416132|2020-05-19 12:16:04|2020-05-19 12:33:14|9659.37000000|9681.26000000|696822.117212|709374.428608|401|597|72.10181545|73.37940935|0.007378|-0.005696
2022-01-12 23:01:37|92416133|92417130|2020-05-19 12:33:15|2020-05-19 12:41:15|9681.26000000|9566.49000000|2447868.89613|470138.530447|656|342|254.77499598|48.84209807|0.003827|-0.017618
2022-01-12 23:01:37|92417131|92418128|2020-05-19 12:41:15|2020-05-19 12:48:43|9569.59000000|9624.95000000|1346947.68203|1784060.99802|382|616|140.59176293|186.06889758|0.005631|0.000090
2022-01-12 23:01:37|92418129|92419126|2020-05-19 12:48:44|2020-05-19 13:02:48|9624.94000000|9630.16000000|752496.240446|1558879.79742|395|603|78.20960196|162.05843795|0.007965|-0.007448
2022-01-12 23:01:37|92419127|92420124|2020-05-19 13:02:49|2020-05-19 13:18:52|9630.16000000|9648.97000000|796509.051733|933349.283553|377|621|82.6185388|96.79208636|0.002677|-0.001525
2022-01-12 23:01:37|92420125|92421122|2020-05-19 13:18:52|2020-05-19 13:34:21|9649.03000000|9667.67000000|501281.88894|607274.438635|453|545|51.89139208|62.85654694|-0.003638|0.005125
2022-01-12 23:01:38|92421123|92422120|2020-05-19 13:34:21|2020-05-19 13:42:07|9667.68000000|9630.00000000|1003944.0809|1221890.23073|461|537|104.13281349|126.70302939|0.001913|-0.005314
2022-01-12 23:01:38|92422121|92423118|2020-05-19 13:42:07|2020-05-19 13:53:59|9630.00000000|9622.43000000|1571247.44908|805377.311266|429|569|163.36426543|83.70618553|0.003913|-0.004279
2022-01-12 23:01:38|92423119|92424116|2020-05-19 13:53:59|2020-05-19 14:06:32|9622.38000000|9698.60000000|476097.527452|1728565.36055|263|735|49.14479195|178.40053397|0.008458|-0.000638
2022-01-12 23:01:38|92424117|92425114|2020-05-19 14:06:32|2020-05-19 14:21:34|9698.61000000|9704.01000000|829558.470903|686385.892143|326|672|85.41759364|70.67636998|-0.001012|0.001830
2022-01-12 23:01:38|92425115|92426112|2020-05-19 14:21:35|2020-05-19 14:38:49|9704.01000000|9685.35000000|848471.037114|642822.986729|413|585|87.49195843|66.2764248|-0.000271|-0.001275
2022-01-12 23:01:38|92426113|92427110|2020-05-19 14:38:52|2020-05-19 14:56:51|9686.75000000|9693.51000000|343126.752211|461173.373345|349|649|35.45713441|47.61819833|-0.007524|0.007901
2022-01-12 23:01:38|92427111|92428108|2020-05-19 14:56:51|2020-05-19 15:11:30|9693.53000000|9671.37000000|784150.663518|549624.35194|401|597|81.05098888|56.86977288|0.000220|-0.002171
2022-01-12 23:01:38|92428109|92429106|2020-05-19 15:11:30|2020-05-19 15:25:09|9671.37000000|9719.24000000|578720.308708|871441.096381|320|678|59.57220693|89.75049344|-0.000082|0.003744
2022-01-12 23:01:38|92429107|92430104|2020-05-19 15:25:10|2020-05-19 15:40:44|9719.24000000|9686.83000000|601890.020595|624835.354618|406|592|61.98229512|64.31846521|-0.004187|0.001323
2022-01-12 23:01:38|92430105|92431102|2020-05-19 15:40:44|2020-05-19 15:55:48|9686.83000000|9677.27000000|799230.392366|484050.270916|404|594|82.61635217|50.02790601|-0.001640|0.000950
2022-01-12 23:01:39|92431103|92432100|2020-05-19 15:55:49|2020-05-19 16:12:09|9677.27000000|9716.66000000|555409.569481|836210.831117|373|625|57.37585933|86.35825264|0.004993|-0.001740
2022-01-12 23:01:39|92432101|92433098|2020-05-19 16:12:11|2020-05-19 16:25:19|9716.65000000|9723.56000000|297627.200012|503508.596989|290|708|30.63987296|51.81552612|-0.002758|0.003334
2022-01-12 23:01:39|92433099|92434096|2020-05-19 16:25:19|2020-05-19 16:38:27|9723.53000000|9702.04000000|648572.52626|401455.338403|398|600|66.76178749|41.3184071|-0.003344|0.001396
2022-01-12 23:01:39|92434097|92435094|2020-05-19 16:38:28|2020-05-19 16:51:51|9702.04000000|9682.35000000|450019.888751|599018.488719|312|686|46.44129581|61.79025573|-0.000459|-0.001550
2022-01-12 23:01:39|92435095|92436092|2020-05-19 16:51:51|2020-05-19 17:07:05|9682.35000000|9681.14000000|246338.614207|530741.410442|352|646|25.39733216|54.71610664|-0.000588|0.000496
2022-01-12 23:01:39|92436093|92437090|2020-05-19 17:07:08|2020-05-19 17:24:21|9681.14000000|9677.40000000|364078.339818|464648.993029|316|682|37.61786895|48.0137943|-0.002244|0.001927
2022-01-12 23:01:39|92437091|92438088|2020-05-19 17:24:21|2020-05-19 17:35:17|9677.40000000|9639.61000000|987413.434033|866189.795005|392|606|102.44583734|89.85026857|0.002481|-0.006326
2022-01-12 23:01:39|92438089|92439086|2020-05-19 17:35:18|2020-05-19 17:49:22|9639.61000000|9676.17000000|285517.593313|499320.236824|335|663|29.56271898|51.70295234|-0.002048|0.004912
2022-01-12 23:01:40|92439087|92440084|2020-05-19 17:49:22|2020-05-19 18:07:02|9676.17000000|9676.90000000|232159.901324|522085.90593|355|643|24.02470285|54.01683647|-0.005332|0.005349
2022-01-12 23:01:41|92440085|92441082|2020-05-19 18:07:02|2020-05-19 18:23:35|9676.90000000|9688.32000000|227879.908306|496393.686087|263|735|23.53658447|51.24746362|-0.001099|0.002239
2022-01-12 23:01:41|92441083|92442080|2020-05-19 18:23:36|2020-05-19 18:40:49|9688.32000000|9696.59000000|475613.487482|608785.230988|260|738|49.06734962|62.77686177|-0.000616|0.001542
2022-01-12 23:01:41|92442081|92443078|2020-05-19 18:40:49|2020-05-19 18:57:08|9695.93000000|9711.62000000|402891.29089|433840.491718|298|700|41.49964878|44.66934682|-0.005133|0.006419
2022-01-12 23:01:41|92443079|92444076|2020-05-19 18:57:08|2020-05-19 19:13:16|9711.62000000|9683.86000000|568765.459993|1102619.94142|285|713|58.60243807|113.57268196|-0.000568|-0.001898
2022-01-12 23:01:41|92444077|92445074|2020-05-19 19:13:16|2020-05-19 19:29:27|9683.86000000|9675.36000000|346762.543774|652371.804352|247|751|35.836024|67.39255363|0.000511|-0.001261
2022-01-12 23:01:41|92445075|92446072|2020-05-19 19:29:27|2020-05-19 19:45:08|9675.36000000|9681.43000000|484791.817931|641732.962764|298|700|50.11792354|66.3372691|-0.000472|0.000798
2022-01-12 23:01:41|92446073|92447070|2020-05-19 19:45:11|2020-05-19 19:59:23|9681.43000000|9638.24000000|556665.115497|578961.433229|376|622|57.60228967|59.85886199|-0.000542|-0.002950
2022-01-12 23:01:41|92447071|92448068|2020-05-19 19:59:23|2020-05-19 20:15:53|9638.25000000|9659.62000000|388640.226507|605099.448579|295|703|40.29168366|62.7097767|0.000600|0.000862
2022-01-12 23:01:42|92448069|92449066|2020-05-19 20:15:54|2020-05-19 20:32:08|9659.60000000|9661.31000000|535094.589085|429936.044219|325|673|55.51551534|44.57181047|-0.001678|0.001757
2022-01-12 23:01:42|92449067|92450064|2020-05-19 20:32:12|2020-05-19 20:49:16|9658.45000000|9680.00000000|379706.289637|630184.456765|279|719|39.26134021|65.18295666|-0.008722|0.010613
2022-01-12 23:01:42|92450065|92451062|2020-05-19 20:49:16|2020-05-19 21:05:47|9680.00000000|9682.95000000|290823.922816|639043.96765|276|722|30.03178919|66.00205587|-0.001564|0.001793
2022-01-12 23:01:42|92451063|92452060|2020-05-19 21:05:47|2020-05-19 21:23:06|9683.40000000|9680.02000000|269679.689086|543179.952173|266|732|27.84380457|56.09012946|-0.001486|0.001191
2022-01-12 23:01:42|92452061|92453058|2020-05-19 21:23:06|2020-05-19 21:38:55|9680.02000000|9693.75000000|257703.158288|377220.502506|310|688|26.59371347|38.92945475|-0.012013|0.013197
2022-01-12 23:01:42|92453059|92454056|2020-05-19 21:38:55|2020-05-19 21:57:36|9693.75000000|9684.13000000|322175.273142|459517.414544|341|657|33.28495745|47.45750197|-0.013779|0.013046
2022-01-12 23:01:42|92454057|92455054|2020-05-19 21:57:40|2020-05-19 22:16:42|9684.13000000|9665.60000000|261666.672335|275496.065611|333|665|27.0432786|28.47410241|-0.003263|0.002055
2022-01-12 23:01:42|92455055|92456052|2020-05-19 22:16:42|2020-05-19 22:31:03|9665.60000000|9719.86000000|253804.23085|674705.225814|311|687|26.20526525|69.58311546|-0.002020|0.006843
2022-01-12 23:01:42|92456053|92457050|2020-05-19 22:31:03|2020-05-19 22:45:17|9719.86000000|9748.42000000|347963.754812|699057.761953|328|670|35.78428498|71.86603182|-0.000849|0.003044
2022-01-12 23:01:42|92457051|92458048|2020-05-19 22:45:17|2020-05-19 22:57:42|9748.58000000|9751.00000000|486334.509455|629840.535594|372|626|49.82689452|64.54729018|-0.002964|0.003172
2022-01-12 23:01:42|92458049|92459046|2020-05-19 22:57:42|2020-05-19 23:08:30|9751.00000000|9736.04000000|433290.206032|1051612.45635|379|619|44.48850977|107.96822519|0.000009|-0.001215
2022-01-12 23:01:43|92459047|92460044|2020-05-19 23:08:31|2020-05-19 23:24:21|9736.02000000|9744.17000000|395040.730168|596319.374889|309|689|40.60481031|61.29532346|-0.002219|0.002862
2022-01-12 23:01:43|92460045|92461042|2020-05-19 23:24:21|2020-05-19 23:43:25|9744.17000000|9745.00000000|242705.62828|500902.702109|288|710|24.93544865|51.45712586|-0.002399|0.002447
2022-01-12 23:01:43|92461043|92462040|2020-05-19 23:43:25|2020-05-19 23:54:18|9745.00000000|9783.84000000|630344.230308|1196590.36914|303|695|64.53896843|122.51111845|0.001100|0.002765
2022-01-12 23:01:43|92462041|92463038|2020-05-19 23:54:19|2020-05-20 00:03:23|9784.18000000|9778.44000000|1723518.0715|1072283.08308|390|608|176.16436648|109.57179892|-0.004526|0.004056
2022-01-12 23:01:43|92463039|92464036|2020-05-20 00:03:24|2020-05-20 00:15:04|9778.43000000|9776.00000000|745021.420436|621920.832078|403|595|76.14721138|63.54687313|-0.004345|0.004151
2022-01-12 23:01:43|92464037|92465034|2020-05-20 00:15:04|2020-05-20 00:25:31|9775.99000000|9775.30000000|1322616.64883|1066367.2781|350|648|135.15358289|108.89135611|-0.002750|0.002689
2022-01-12 23:01:43|92465035|92466032|2020-05-20 00:25:31|2020-05-20 00:37:39|9775.00000000|9769.89000000|1327897.62649|826947.776499|362|636|136.18826617|84.772181|-0.000332|-0.000175
2022-01-12 23:01:43|92466033|92467030|2020-05-20 00:37:39|2020-05-20 00:53:18|9770.42000000|9739.70000000|481964.470686|783865.876733|306|692|49.40746354|80.35428654|-0.001252|-0.001566
2022-01-12 23:01:43|92467031|92468028|2020-05-20 00:53:18|2020-05-20 01:08:58|9739.70000000|9764.91000000|384936.343258|955656.271769|257|741|39.50513628|98.00093092|-0.005882|0.008278
2022-01-12 23:01:43|92468029|92469026|2020-05-20 01:08:58|2020-05-20 01:25:51|9764.92000000|9750.37000000|322693.823757|451834.593684|333|665|33.10177105|46.36682068|-0.003548|0.002301
2022-01-12 23:01:43|92469027|92470024|2020-05-20 01:25:51|2020-05-20 01:42:59|9750.34000000|9755.55000000|304437.911503|759277.394806|304|694|31.19572755|77.81423979|-0.000092|0.000468
2022-01-12 23:01:43|92470025|92471022|2020-05-20 01:43:00|2020-05-20 01:59:23|9755.56000000|9742.76000000|685434.379739|866423.028665|276|722|70.31225498|88.90415075|0.000340|-0.001493
2022-01-12 23:01:44|92471023|92472020|2020-05-20 01:59:23|2020-05-20 02:14:36|9742.76000000|9718.86000000|1127973.13175|824490.858817|360|638|116.04458443|84.73036664|0.001139|-0.003454
2022-01-12 23:01:44|92472021|92473018|2020-05-20 02:14:40|2020-05-20 02:31:22|9718.27000000|9724.82000000|291305.824441|665744.298884|254|744|29.96731101|68.49728559|0.001347|-0.000765
2022-01-12 23:01:44|92473019|92474016|2020-05-20 02:31:23|2020-05-20 02:48:19|9724.82000000|9734.03000000|360890.751121|727905.233366|286|712|37.14266551|74.92303837|0.002860|-0.002108
2022-01-12 23:01:44|92474017|92475014|2020-05-20 02:48:19|2020-05-20 03:09:15|9734.07000000|9760.74000000|264696.003925|529678.414826|270|728|27.18862028|54.37930535|-0.000277|0.002402
2022-01-12 23:01:44|92475015|92476012|2020-05-20 03:09:15|2020-05-20 03:32:13|9760.75000000|9750.12000000|222052.276538|499096.473807|269|729|22.76346093|51.15836472|-0.004607|0.003740
2022-01-12 23:01:44|92476013|92477010|2020-05-20 03:32:13|2020-05-20 03:51:56|9751.35000000|9724.61000000|343884.391906|1439222.98956|252|746|35.26627833|147.50791355|-0.000581|-0.001489
2022-01-12 23:01:44|92477011|92478008|2020-05-20 03:51:56|2020-05-20 04:07:33|9726.42000000|9708.27000000|638282.32589|987038.398866|310|688|65.76739201|101.61631262|-0.000026|-0.001822
2022-01-12 23:01:44|92478009|92479006|2020-05-20 04:07:33|2020-05-20 04:30:36|9708.27000000|9743.73000000|246146.018612|508385.280893|253|745|25.31011643|52.29346281|0.003325|-0.000366
2022-01-12 23:01:44|92479007|92480004|2020-05-20 04:30:36|2020-05-20 04:56:31|9742.57000000|9728.34000000|234378.705223|511218.295257|251|747|24.08174608|52.52813622|-0.002782|0.001414
2022-01-12 23:01:45|92480005|92481002|2020-05-20 04:56:32|2020-05-20 05:22:10|9728.34000000|9737.82000000|121514.691034|663383.021415|194|804|12.48557253|68.12526223|0.001463|-0.000488
2022-01-12 23:01:45|92481003|92482000|2020-05-20 05:22:11|2020-05-20 05:53:51|9737.81000000|9740.00000000|316015.13201|588670.342929|248|750|32.50053007|60.49606765|0.001760|-0.001563
2022-01-12 23:01:45|92482001|92482998|2020-05-20 05:53:51|2020-05-20 06:16:04|9740.00000000|9795.08000000|420957.998743|1080526.40988|293|705|43.12704651|110.65950429|0.006758|-0.001370
2022-01-12 23:01:45|92482999|92483996|2020-05-20 06:16:04|2020-05-20 06:39:19|9795.07000000|9787.83000000|508968.633055|1013977.99683|311|687|51.96685129|103.5091416|0.002309|-0.003872
2022-01-12 23:01:45|92483997|92484994|2020-05-20 06:39:19|2020-05-20 06:44:49|9787.83000000|9727.43000000|1225501.66139|992055.595429|449|549|125.23547819|101.22750009|-0.001900|-0.003571
2022-01-12 23:01:45|92484995|92485992|2020-05-20 06:44:49|2020-05-20 06:47:33|9727.43000000|9695.27000000|1449942.31822|923268.054974|575|423|149.69165487|95.28606868|0.000217|-0.004620
2022-01-12 23:01:45|92485993|92486990|2020-05-20 06:47:33|2020-05-20 07:06:44|9695.63000000|9739.71000000|729849.205086|1620518.00727|299|699|75.15844592|166.75991344|0.010048|-0.005506
2022-01-12 23:01:45|92486991|92487988|2020-05-20 07:06:45|2020-05-20 07:31:38|9739.71000000|9761.60000000|387479.433623|1990265.75046|254|744|39.71706418|204.10814814|0.006433|-0.004832
2022-01-12 23:01:45|92487989|92488986|2020-05-20 07:31:38|2020-05-20 08:01:53|9761.60000000|9743.13000000|476246.32293|1149075.29078|344|654|48.76945845|117.66356921|0.005021|-0.006752
2022-01-12 23:01:46|92488987|92489984|2020-05-20 08:01:58|2020-05-20 08:32:28|9741.75000000|9769.69000000|924176.439258|1034897.94296|357|641|94.66297361|105.99682761|0.007189|-0.004695
2022-01-12 23:01:47|92489985|92490982|2020-05-20 08:32:31|2020-05-20 09:12:00|9770.04000000|9768.01000000|433140.483199|1351609.34779|336|662|44.31107999|138.27867898|0.004469|-0.004596
2022-01-12 23:01:47|92490983|92491980|2020-05-20 09:12:00|2020-05-20 09:53:15|9767.03000000|9782.67000000|507566.770466|1499437.36688|321|677|52.01472399|153.58159944|0.007034|-0.005438
2022-01-12 23:01:47|92491981|92492978|2020-05-20 09:53:16|2020-05-20 10:18:58|9782.67000000|9742.06000000|519172.232905|851412.840505|392|606|53.17146041|87.09701824|0.004029|-0.008140
2022-01-12 23:01:47|92492979|92493976|2020-05-20 10:19:00|2020-05-20 10:56:58|9742.05000000|9773.90000000|447787.275119|421030.895822|324|674|45.91788913|43.16426261|0.005249|-0.003043
2022-01-12 23:01:47|92493977|92494974|2020-05-20 10:56:58|2020-05-20 11:30:19|9773.88000000|9720.38000000|406312.497238|443535.746233|408|590|41.65361071|45.42890374|-0.003000|-0.000890
2022-01-12 23:01:47|92494975|92495972|2020-05-20 11:30:19|2020-05-20 11:59:50|9720.38000000|9720.00000000|406254.084575|731650.356524|347|651|41.71978783|75.16375581|0.002827|-0.003189
2022-01-12 23:01:47|92495973|92496970|2020-05-20 11:59:50|2020-05-20 12:26:31|9720.00000000|9741.53000000|300201.833193|1368682.92828|271|727|30.84655915|140.65283152|0.003583|-0.001824
2022-01-12 23:01:47|92496971|92497968|2020-05-20 12:26:38|2020-05-20 12:48:52|9741.53000000|9767.38000000|183968.0828|1042580.36543|251|747|18.83761801|106.77409421|0.000801|0.001374
2022-01-12 23:01:47|92497969|92498966|2020-05-20 12:48:52|2020-05-20 13:16:28|9767.38000000|9773.06000000|262846.773322|501528.147549|297|701|26.910839|51.344811|-0.002265|0.002691
2022-01-12 23:01:47|92498967|92499964|2020-05-20 13:16:28|2020-05-20 13:38:29|9773.06000000|9782.80000000|270837.260605|483495.629214|334|664|27.73159098|49.47769859|-0.002023|0.002926
2022-01-12 23:01:47|92499965|92500962|2020-05-20 13:38:32|2020-05-20 13:57:19|9780.66000000|9773.22000000|585114.498193|961081.805808|335|663|59.83375624|98.3077656|-0.000746|-0.000181
2022-01-12 23:01:48|92500963|92501960|2020-05-20 13:57:19|2020-05-20 14:14:44|9773.67000000|9771.53000000|424538.845678|910334.98943|342|656|43.40483499|93.11429608|-0.000314|0.000171
2022-01-12 23:01:48|92501961|92502958|2020-05-20 14:14:45|2020-05-20 14:33:45|9771.52000000|9770.26000000|372199.128784|958125.462914|343|655|38.07103165|98.04031568|0.000560|-0.000639
2022-01-12 23:01:48|92502959|92503956|2020-05-20 14:33:47|2020-05-20 14:53:33|9770.25000000|9781.52000000|357934.657034|565068.899869|307|691|36.62489557|57.81290875|-0.001082|0.001870
2022-01-12 23:01:48|92503957|92504954|2020-05-20 14:53:35|2020-05-20 15:07:30|9781.53000000|9743.79000000|1019150.53371|527340.177034|464|534|104.42396811|54.02828115|-0.005098|0.002035
2022-01-12 23:01:48|92504955|92505952|2020-05-20 15:07:30|2020-05-20 15:15:43|9743.94000000|9687.59000000|1373463.30081|811543.488139|550|448|141.52398447|83.72403043|-0.002693|-0.003397
2022-01-12 23:01:48|92505953|92506950|2020-05-20 15:15:43|2020-05-20 15:18:27|9685.90000000|9600.00000000|2424551.16785|566557.069943|661|337|251.52196773|58.64343569|-0.002040|-0.009520
2022-01-12 23:01:49|92506951|92507948|2020-05-20 15:18:27|2020-05-20 15:18:54|9600.00000000|9609.87000000|2046612.08468|668246.377942|621|377|213.76939214|69.77468572|-0.019001|0.019544
2022-01-12 23:01:49|92507949|92508946|2020-05-20 15:18:54|2020-05-20 15:20:12|9605.75000000|9560.00000000|3830247.82501|1060752.51991|586|412|399.79805422|110.69893227|0.000877|-0.005265
2022-01-12 23:01:49|92508947|92509944|2020-05-20 15:20:12|2020-05-20 15:21:18|9559.97000000|9550.78000000|2412034.51641|876759.927667|573|425|252.86990159|91.89753784|-0.001362|0.000193
2022-01-12 23:01:49|92509945|92510942|2020-05-20 15:21:18|2020-05-20 15:24:34|9552.96000000|9595.42000000|1217826.5758|1427602.41311|325|673|126.96321998|148.8428842|-0.002323|0.005599
2022-01-12 23:01:49|92510943|92511940|2020-05-20 15:24:34|2020-05-20 15:28:56|9595.42000000|9627.25000000|1338805.84534|1058225.9293|364|634|139.61750137|110.12980204|-0.004397|0.007143
2022-01-12 23:01:49|92511941|92512938|2020-05-20 15:28:56|2020-05-20 15:36:00|9627.25000000|9616.39000000|1319403.64236|562135.060427|388|610|137.38993677|58.50636369|0.000740|-0.001624
2022-01-12 23:01:49|92512939|92513936|2020-05-20 15:36:00|2020-05-20 15:43:42|9616.39000000|9605.47000000|1331128.71282|556499.641489|470|528|138.55995666|57.91585723|-0.000747|0.000074
2022-01-12 23:01:49|92513937|92514934|2020-05-20 15:43:42|2020-05-20 15:50:06|9605.47000000|9550.28000000|1334681.60057|534334.605346|510|488|139.4318314|55.81317708|-0.004037|-0.001150
2022-01-12 23:01:49|92514935|92515932|2020-05-20 15:50:06|2020-05-20 15:50:23|9550.18000000|9458.81000000|2233562.5264|521508.449161|795|203|235.15177649|54.98062847|-0.016830|-0.000716
2022-01-12 23:01:50|92515933|92516930|2020-05-20 15:50:23|2020-05-20 15:50:33|9460.65000000|9375.00000000|2043949.19681|584086.451623|721|277|216.98878896|62.0288702|-0.050895|0.030718
2022-01-12 23:01:50|92516931|92517928|2020-05-20 15:50:33|2020-05-20 15:51:55|9375.00000000|9356.39000000|1478896.20441|902571.565362|525|473|157.51936427|95.94188153|-0.054930|0.052927
2022-01-12 23:01:50|92517929|92518926|2020-05-20 15:51:56|2020-05-20 15:52:26|9356.39000000|9390.74000000|2723206.97763|793185.460991|711|287|292.1247556|84.85203601|-0.046147|0.049195
2022-01-12 23:01:50|92518927|92519924|2020-05-20 15:52:26|2020-05-20 15:54:21|9391.13000000|9401.01000000|1170348.41714|1694170.30969|388|610|124.51731201|180.28245361|-0.009160|0.010401
2022-01-12 23:01:50|92519925|92520922|2020-05-20 15:54:21|2020-05-20 15:57:38|9401.01000000|9419.74000000|601612.376657|1352904.68576|303|695|63.99168205|143.82603393|-0.004350|0.006257
2022-01-12 23:01:50|92520923|92521920|2020-05-20 15:57:38|2020-05-20 16:00:00|9420.00000000|9408.34000000|1227546.58298|1201193.97207|523|475|130.4545152|127.65403673|-0.000097|-0.001204
2022-01-12 23:01:50|92521921|92522918|2020-05-20 16:00:00|2020-05-20 16:02:23|9408.34000000|9390.54000000|1614000.42966|713129.415052|523|475|172.25727672|76.11908238|-0.015295|0.013297
2022-01-12 23:01:50|92522919|92523916|2020-05-20 16:02:23|2020-05-20 16:06:50|9390.54000000|9425.71000000|565898.436585|1029107.21933|289|709|60.09789452|109.27883603|-0.003869|0.008858
2022-01-12 23:01:50|92523917|92524914|2020-05-20 16:06:50|2020-05-20 16:11:17|9425.70000000|9458.01000000|1304604.80534|1601362.67794|291|707|137.92408546|169.37901773|0.001642|0.001531
2022-01-12 23:01:50|92524915|92525912|2020-05-20 16:11:18|2020-05-20 16:17:09|9458.01000000|9472.05000000|780783.09202|1161971.269|319|679|82.57011791|122.91446621|0.001791|-0.000242
2022-01-12 23:01:51|92525913|92526910|2020-05-20 16:17:09|2020-05-20 16:22:58|9472.05000000|9499.99000000|993076.197536|1191288.60337|285|713|104.88278277|125.66077985|0.001136|0.002491
2022-01-12 23:01:51|92526911|92527908|2020-05-20 16:22:59|2020-05-20 16:28:26|9500.00000000|9497.99000000|894814.319353|1073110.53686|358|640|94.13938947|112.8800399|-0.001385|0.001235
2022-01-12 23:01:51|92527909|92528906|2020-05-20 16:28:26|2020-05-20 16:35:00|9496.91000000|9470.59000000|1730309.93088|1558364.58506|410|588|182.54974036|164.28091996|-0.003365|0.000711
2022-01-12 23:01:51|92528907|92529904|2020-05-20 16:35:00|2020-05-20 16:45:06|9470.00000000|9479.61000000|361784.507049|1501117.36937|237|761|38.14144158|158.26220713|-0.002795|0.003795
2022-01-12 23:01:51|92529905|92530902|2020-05-20 16:45:07|2020-05-20 16:55:44|9479.61000000|9477.32000000|319579.594574|1600291.97619|271|727|33.70259944|168.61269646|-0.003516|0.002940
2022-01-12 23:01:51|92530903|92531900|2020-05-20 16:55:44|2020-05-20 17:06:46|9477.33000000|9460.49000000|448633.050356|543448.91376|284|714|47.32444093|57.31793586|-0.003975|0.002439
2022-01-12 23:01:51|92531901|92532898|2020-05-20 17:06:46|2020-05-20 17:16:36|9460.50000000|9461.26000000|493487.824799|695059.626105|291|707|52.17797201|73.47152649|-0.002393|0.002478
2022-01-12 23:01:51|92532899|92533896|2020-05-20 17:16:36|2020-05-20 17:26:48|9461.27000000|9494.25000000|573273.414329|897794.16841|315|683|60.6037742|94.75443455|0.002708|0.000789
2022-01-12 23:01:51|92533897|92534894|2020-05-20 17:26:49|2020-05-20 17:36:17|9494.25000000|9523.19000000|307356.523358|1666706.23906|210|788|32.31495303|175.26987359|0.001864|0.001853
2022-01-12 23:01:51|92534895|92535892|2020-05-20 17:36:17|2020-05-20 17:47:05|9523.19000000|9520.16000000|619039.091221|1192179.97257|244|754|64.96999514|125.14618573|-0.000333|0.000019
2022-01-12 23:01:51|92535893|92536890|2020-05-20 17:47:05|2020-05-20 17:59:11|9520.16000000|9532.10000000|336431.220706|753904.437571|223|775|35.28410381|79.08047175|0.000553|0.000617
2022-01-12 23:01:52|92536891|92537888|2020-05-20 17:59:12|2020-05-20 18:11:52|9530.64000000|9510.16000000|642174.766593|819615.112382|325|673|67.45648415|86.08371984|-0.002841|0.001094
2022-01-12 23:01:52|92537889|92538886|2020-05-20 18:11:56|2020-05-20 18:27:41|9511.67000000|9526.03000000|385984.707839|861461.814576|240|758|40.48858517|90.40986962|0.001476|-0.000207
2022-01-12 23:01:53|92538887|92539884|2020-05-20 18:27:42|2020-05-20 18:43:44|9526.03000000|9514.48000000|342928.32096|653486.463915|281|717|36.02173685|68.62996549|0.000101|-0.001087
2022-01-12 23:01:53|92539885|92540882|2020-05-20 18:43:44|2020-05-20 18:59:18|9514.49000000|9534.46000000|392790.14985|363821.552784|265|733|41.25514855|38.18285347|-0.003231|0.005135
2022-01-12 23:01:53|92540883|92541880|2020-05-20 18:59:18|2020-05-20 19:12:50|9535.88000000|9489.57000000|453255.008539|532715.133498|363|635|47.66347631|56.02453196|-0.003347|-0.001375
2022-01-12 23:01:53|92541881|92542878|2020-05-20 19:12:51|2020-05-20 19:26:59|9489.93000000|9492.60000000|421192.804326|643287.912477|279|719|44.35123731|67.74043708|-0.000561|0.000774
2022-01-12 23:01:53|92542879|92543876|2020-05-20 19:27:00|2020-05-20 19:41:19|9492.60000000|9526.84000000|303521.111065|672424.431354|253|745|31.91860126|70.73717207|-0.000081|0.003722
2022-01-12 23:01:53|92543877|92544874|2020-05-20 19:41:19|2020-05-20 19:56:32|9526.85000000|9526.77000000|425743.412269|437330.420867|286|712|44.66103174|45.88446724|-0.001857|0.001852
2022-01-12 23:01:53|92544875|92545872|2020-05-20 19:56:33|2020-05-20 20:14:31|9526.77000000|9516.93000000|404525.217498|513215.79941|262|736|42.4554422|53.87352992|-0.001960|0.001085
2022-01-12 23:01:53|92545873|92546870|2020-05-20 20:14:33|2020-05-20 20:26:39|9516.93000000|9577.50000000|272513.108515|1123574.57454|183|815|28.49218682|117.54325698|0.006691|0.001449
2022-01-12 23:01:54|92546871|92547868|2020-05-20 20:26:39|2020-05-20 20:43:05|9577.50000000|9582.03000000|213153.055787|729245.893836|215|783|22.25120618|76.11860602|-0.002300|0.002747
2022-01-12 23:01:54|92547869|92548866|2020-05-20 20:43:06|2020-05-20 20:59:24|9582.03000000|9589.66000000|323302.366604|1101181.2038|278|720|33.74762094|114.91024385|-0.003057|0.003749
2022-01-12 23:01:54|92548867|92549864|2020-05-20 20:59:27|2020-05-20 21:14:35|9589.66000000|9573.76000000|692396.305932|559374.902966|337|661|72.27531323|58.3830013|-0.002792|0.001443
2022-01-12 23:01:54|92549865|92550862|2020-05-20 21:14:35|2020-05-20 21:26:12|9573.76000000|9567.20000000|486793.999222|684388.922856|350|648|50.91397607|71.59406357|-0.004803|0.004321
2022-01-12 23:01:54|92550863|92551860|2020-05-20 21:26:15|2020-05-20 21:42:00|9567.35000000|9563.00000000|421428.172872|349493.84862|325|673|44.06008463|36.51825885|-0.017652|0.017416
2022-01-12 23:01:54|92551861|92552858|2020-05-20 21:42:02|2020-05-20 22:02:07|9563.01000000|9549.64000000|264109.822255|342886.806787|320|678|27.64376999|35.88312733|-0.006977|0.005994
2022-01-12 23:01:54|92552859|92553856|2020-05-20 22:02:08|2020-05-20 22:17:49|9549.65000000|9568.99000000|187190.346971|472498.608515|223|775|19.59048311|49.44755696|-0.000207|0.001954
2022-01-12 23:01:54|92553857|92554854|2020-05-20 22:17:49|2020-05-20 22:36:18|9569.00000000|9552.94000000|285330.006494|333516.117688|347|651|29.8478229|34.89315666|-0.004134|0.002976
2022-01-12 23:01:54|92554855|92555852|2020-05-20 22:36:20|2020-05-20 22:50:32|9552.94000000|9530.14000000|575497.175612|583612.942783|342|656|60.35413988|61.21226602|-0.000524|-0.001472
2022-01-12 23:01:54|92555853|92556850|2020-05-20 22:50:32|2020-05-20 23:04:30|9530.15000000|9510.63000000|464044.869068|566200.847338|328|670|48.76242516|59.52081204|0.000798|-0.002723
2022-01-12 23:01:55|92556851|92557848|2020-05-20 23:04:31|2020-05-20 23:18:57|9511.98000000|9524.95000000|354897.695937|828327.087082|284|714|37.29614905|87.03992732|0.001365|-0.000178
2022-01-12 23:01:55|92557849|92558846|2020-05-20 23:18:58|2020-05-20 23:26:49|9524.92000000|9442.21000000|1893883.67614|720321.218567|543|455|199.92070629|76.04596017|-0.006670|-0.002173
2022-01-12 23:01:55|92558847|92559844|2020-05-20 23:26:49|2020-05-20 23:37:52|9443.34000000|9511.56000000|560963.843482|1651986.65787|282|716|59.16625423|174.35062215|-0.000500|0.006661
2022-01-12 23:01:55|92559845|92560842|2020-05-20 23:37:52|2020-05-20 23:54:12|9510.97000000|9519.06000000|526864.205193|628450.640422|280|718|55.32956453|65.9388135|0.001146|-0.000448
2022-01-12 23:01:55|92560843|92561840|2020-05-20 23:54:13|2020-05-21 00:05:15|9519.06000000|9500.00000000|618786.117436|625262.36084|393|605|65.15926386|65.86195922|-0.000831|-0.000924
2022-01-12 23:01:55|92561841|92562838|2020-05-21 00:05:15|2020-05-21 00:20:39|9500.00000000|9536.66000000|320263.385106|658310.532053|267|731|33.62161237|69.07749335|-0.002609|0.005795
2022-01-12 23:01:55|92562839|92563836|2020-05-21 00:20:39|2020-05-21 00:36:28|9536.65000000|9557.07000000|379799.411165|710223.81819|292|706|39.78582064|74.36918834|0.002451|-0.000757
2022-01-12 23:01:55|92563837|92564834|2020-05-21 00:36:28|2020-05-21 00:55:39|9557.08000000|9549.47000000|332344.759141|441178.881332|310|688|34.80776307|46.209178|-0.003459|0.002897
2022-01-12 23:01:55|92564835|92565832|2020-05-21 00:55:40|2020-05-21 01:13:43|9549.47000000|9534.20000000|479999.901575|389853.128181|310|688|50.29132267|40.84212876|-0.007273|0.005354
2022-01-12 23:01:55|92565833|92566830|2020-05-21 01:13:46|2020-05-21 01:33:52|9532.74000000|9527.61000000|316976.930194|389620.24188|277|721|33.23775497|40.85393257|-0.000815|0.000402
2022-01-12 23:01:56|92566831|92567828|2020-05-21 01:33:53|2020-05-21 01:52:42|9527.62000000|9507.91000000|532782.673381|411261.100747|312|686|55.97309128|43.1856363|0.000767|-0.002442
2022-01-12 23:01:56|92567829|92568826|2020-05-21 01:52:42|2020-05-21 02:12:21|9507.90000000|9516.65000000|443297.92073|489458.873045|291|707|46.58679432|51.45652364|-0.002364|0.002879
2022-01-12 23:01:56|92568827|92569824|2020-05-21 02:12:21|2020-05-21 02:30:11|9516.65000000|9506.98000000|397711.94177|528450.165247|294|704|41.83917292|55.60094213|-0.002386|0.001485
2022-01-12 23:01:56|92569825|92570822|2020-05-21 02:30:19|2020-05-21 02:45:55|9505.20000000|9490.06000000|587261.209061|558109.819898|322|676|61.83184578|58.71030489|0.002094|-0.003472
2022-01-12 23:01:56|92570823|92571820|2020-05-21 02:45:57|2020-05-21 02:59:29|9490.07000000|9450.00000000|589546.182325|764001.013002|328|670|62.23151287|80.62307785|0.001737|-0.005653
2022-01-12 23:01:56|92571821|92572818|2020-05-21 02:59:30|2020-05-21 03:11:26|9454.04000000|9484.08000000|712955.763609|746564.783938|347|651|75.36978716|78.89207364|0.000736|0.001727
2022-01-12 23:01:56|92572819|92573816|2020-05-21 03:11:26|2020-05-21 03:31:48|9484.07000000|9481.39000000|373903.332011|406680.930234|318|680|39.4655689|42.91684093|-0.001965|0.001393
2022-01-12 23:01:56|92573817|92574814|2020-05-21 03:31:48|2020-05-21 03:49:47|9481.38000000|9458.15000000|482884.978124|545915.701941|319|679|51.02216833|57.66485179|-0.002284|0.000903
2022-01-12 23:01:56|92574815|92575812|2020-05-21 03:49:47|2020-05-21 04:08:43|9457.68000000|9473.15000000|469006.493794|689436.106241|285|713|49.5430861|72.84223482|0.000997|0.000435
2022-01-12 23:01:56|92575813|92576810|2020-05-21 04:08:44|2020-05-21 04:30:17|9473.15000000|9469.78000000|856221.288258|854174.313579|307|691|90.41421629|90.17858738|-0.000440|0.000163
2022-01-12 23:01:57|92576811|92577808|2020-05-21 04:30:17|2020-05-21 04:42:17|9469.77000000|9439.92000000|955401.70649|917186.943937|454|544|101.26691189|97.24084189|0.000463|-0.003113
2022-01-12 23:01:57|92577809|92578806|2020-05-21 04:42:17|2020-05-21 05:01:41|9439.93000000|9484.25000000|473014.08542|1148921.62263|285|713|49.9655788|121.57270738|0.005302|-0.001460
2022-01-12 23:01:57|92578807|92579804|2020-05-21 05:01:42|2020-05-21 05:23:42|9484.25000000|9483.92000000|385532.100824|828619.190221|281|717|40.63509042|87.34273203|0.002259|-0.002358
2022-01-12 23:01:57|92579805|92580802|2020-05-21 05:23:42|2020-05-21 05:47:42|9483.92000000|9504.58000000|511414.804972|954777.460551|274|724|53.90933946|100.54705048|0.003342|-0.001986
2022-01-12 23:01:57|92580803|92581800|2020-05-21 05:47:46|2020-05-21 06:14:57|9504.57000000|9479.55000000|349894.113565|487244.179713|322|676|36.86741469|51.34092445|0.000416|-0.002246
2022-01-12 23:01:57|92581801|92582798|2020-05-21 06:14:59|2020-05-21 06:39:39|9479.56000000|9503.88000000|466171.137558|884520.326265|251|747|49.0663668|93.09142003|0.005205|-0.002856
2022-01-12 23:01:57|92582799|92583796|2020-05-21 06:39:39|2020-05-21 07:08:15|9503.87000000|9475.12000000|326737.142322|674037.936613|285|713|34.45012006|71.07982772|0.000254|-0.002777
2022-01-12 23:01:57|92583797|92584794|2020-05-21 07:08:24|2020-05-21 07:37:08|9475.12000000|9452.89000000|494095.743612|1049252.0133|337|661|52.20728306|110.87567618|0.002686|-0.004614
2022-01-12 23:01:57|92584795|92585792|2020-05-21 07:37:12|2020-05-21 08:02:10|9452.90000000|9483.76000000|431140.596498|743904.458068|319|679|45.57577837|78.63141522|0.003215|-0.000867
2022-01-12 23:01:58|92585793|92586790|2020-05-21 08:02:10|2020-05-21 08:17:53|9483.76000000|9400.00000000|771092.248179|782048.785966|503|495|81.58144417|82.53896529|-0.001364|-0.007126
2022-01-12 23:01:58|92586791|92587788|2020-05-21 08:17:53|2020-05-21 08:19:11|9400.00000000|9382.98000000|2100209.39381|811884.754521|658|340|224.08262524|86.59712258|0.002344|-0.004851
2022-01-12 23:01:58|92587789|92588786|2020-05-21 08:19:11|2020-05-21 08:32:12|9382.98000000|9408.55000000|908522.07104|695587.560974|432|566|96.58753735|73.93989848|0.005942|-0.003548
2022-01-12 23:01:59|92588787|92589784|2020-05-21 08:32:15|2020-05-21 08:42:30|9408.55000000|9333.17000000|865813.548089|503942.013309|545|453|92.42758485|53.71918685|0.000743|-0.007539
2022-01-12 23:01:59|92589785|92590782|2020-05-21 08:42:30|2020-05-21 08:43:00|9333.00000000|9277.08000000|1936131.18514|567066.596221|732|266|208.27457452|61.02098606|-0.010313|-0.003251
2022-01-12 23:01:59|92590783|92591780|2020-05-21 08:43:00|2020-05-21 08:48:30|9277.10000000|9349.73000000|1269949.55547|1064725.80847|469|529|136.79494306|114.23867495|0.009077|0.001926
2022-01-12 23:01:59|92591781|92592778|2020-05-21 08:48:30|2020-05-21 09:03:31|9349.73000000|9354.98000000|835411.203866|1257501.98953|417|581|89.20916709|134.47748457|0.004680|-0.004163
2022-01-12 23:01:59|92592779|92593776|2020-05-21 09:03:37|2020-05-21 09:18:22|9354.98000000|9406.44000000|722564.453445|956556.669494|386|612|77.0973758|102.12965923|0.007750|-0.002804
2022-01-12 23:01:59|92593777|92594774|2020-05-21 09:18:22|2020-05-21 09:37:39|9407.73000000|9337.34000000|730861.408907|817958.012346|491|507|77.88842493|87.098793|0.001365|-0.007352
2022-01-12 23:01:59|92594775|92595772|2020-05-21 09:37:40|2020-05-21 09:56:33|9337.34000000|9335.58000000|647024.712962|537795.962|450|548|69.24106598|57.55002884|0.003737|-0.003915
2022-01-12 23:02:00|92595773|92596770|2020-05-21 09:56:33|2020-05-21 10:00:20|9335.58000000|9220.00000000|1366047.85165|372428.534928|633|365|147.38911978|40.13033834|-0.005254|-0.007737
2022-01-12 23:02:00|92596771|92597768|2020-05-21 10:00:20|2020-05-21 10:05:38|9220.00000000|9317.06000000|725307.727465|2289673.06078|357|641|78.04656879|246.25094579|0.003590|0.005865
2022-01-12 23:02:00|92597769|92598766|2020-05-21 10:05:38|2020-05-21 10:21:20|9317.06000000|9345.12000000|600677.550023|648772.229988|387|611|64.35810575|69.51065736|0.004744|-0.002045
2022-01-12 23:02:00|92598767|92599764|2020-05-21 10:21:20|2020-05-21 10:40:59|9345.67000000|9325.01000000|894070.343775|708365.322291|387|611|95.84006228|75.91579068|0.000598|-0.002552
2022-01-12 23:02:00|92599765|92600762|2020-05-21 10:41:00|2020-05-21 11:00:09|9325.01000000|9359.89000000|329524.71537|1210207.74273|303|695|35.26161397|129.44087873|0.001100|0.002085
2022-01-12 23:02:00|92600763|92601760|2020-05-21 11:00:09|2020-05-21 11:20:11|9359.89000000|9363.32000000|707407.880546|583599.402229|337|661|75.59154962|62.36850702|0.001811|-0.001406
2022-01-12 23:02:00|92601761|92602758|2020-05-21 11:20:12|2020-05-21 11:39:33|9363.16000000|9351.29000000|336780.656061|779534.083163|336|662|36.04101129|83.44499516|-0.001965|0.000842
2022-01-12 23:02:00|92602759|92603756|2020-05-21 11:39:33|2020-05-21 11:59:44|9351.29000000|9372.34000000|368285.585224|702591.171344|295|703|39.33262377|75.01530565|0.001441|0.000143
2022-01-12 23:02:00|92603757|92604754|2020-05-21 11:59:44|2020-05-21 12:12:58|9372.39000000|9336.52000000|462382.090475|1003939.41762|379|619|49.43109473|107.31616082|-0.001795|-0.002866
2022-01-12 23:02:01|92604755|92605752|2020-05-21 12:12:58|2020-05-21 12:27:53|9336.52000000|9325.99000000|706760.976631|623951.160886|370|628|75.77687312|66.8823179|-0.002430|0.001513
2022-01-12 23:02:01|92605753|92606750|2020-05-21 12:27:55|2020-05-21 12:44:35|9326.00000000|9336.68000000|300769.404257|371534.301414|330|668|32.19724711|39.78084065|-0.001000|0.001912
2022-01-12 23:02:01|92606751|92607748|2020-05-21 12:44:35|2020-05-21 13:00:21|9336.69000000|9349.97000000|509288.738246|514903.837872|350|648|54.52266705|55.1169938|-0.000215|0.001419
2022-01-12 23:02:01|92607749|92608746|2020-05-21 13:00:21|2020-05-21 13:13:23|9349.97000000|9373.50000000|611108.165123|698956.351083|314|684|65.29909976|74.66888985|0.000671|0.001814
2022-01-12 23:02:01|92608747|92609744|2020-05-21 13:13:24|2020-05-21 13:29:45|9373.51000000|9352.03000000|353056.472832|503349.054225|320|678|37.73229537|53.77240046|-0.005177|0.003364
2022-01-12 23:02:01|92609745|92610742|2020-05-21 13:29:46|2020-05-21 13:41:35|9352.03000000|9321.11000000|534861.675098|704919.502058|396|602|57.2942407|75.48146602|-0.000916|-0.001683
2022-01-12 23:02:01|92610743|92611740|2020-05-21 13:41:36|2020-05-21 13:51:38|9321.11000000|9308.09000000|733722.755623|459589.074493|422|576|78.74589494|49.28841883|-0.003024|0.001717
2022-01-12 23:02:01|92611741|92612738|2020-05-21 13:51:38|2020-05-21 13:58:37|9309.23000000|9283.59000000|848223.370914|835963.808531|434|564|91.32508757|89.97635793|-0.004012|0.001457
2022-01-12 23:02:02|92612739|92613736|2020-05-21 13:58:37|2020-05-21 14:02:34|9283.59000000|9289.99000000|925895.438603|1235062.37298|375|623|99.90208193|133.1860414|-0.001292|0.001942
2022-01-12 23:02:02|92613737|92614734|2020-05-21 14:02:34|2020-05-21 14:05:39|9290.00000000|9205.01000000|1299595.67419|589423.723626|505|493|140.63759866|63.65317268|-0.010149|0.002466
2022-01-12 23:02:02|92614735|92615732|2020-05-21 14:05:39|2020-05-21 14:08:03|9205.01000000|9237.43000000|1007796.53578|3089900.47616|383|615|109.17135579|334.48204039|0.000541|0.003537
2022-01-12 23:02:02|92615733|92616730|2020-05-21 14:08:03|2020-05-21 14:10:35|9237.43000000|9232.72000000|789611.487628|1095871.99931|381|617|85.60375702|118.69994838|-0.005984|0.005489
2022-01-12 23:02:02|92616731|92617728|2020-05-21 14:10:35|2020-05-21 14:11:40|9232.72000000|9197.13000000|1442480.99166|252758.87669|775|223|156.671069|27.40831589|-0.016290|0.011001
2022-01-12 23:02:02|92617729|92618726|2020-05-21 14:11:40|2020-05-21 14:12:33|9193.38000000|9209.77000000|1268147.56317|1135146.3387|540|458|138.18294006|123.58366066|-0.009663|0.010321
2022-01-12 23:02:02|92618727|92619724|2020-05-21 14:12:33|2020-05-21 14:15:16|9208.03000000|9155.52000000|658060.259102|1189562.3077|419|579|71.62371287|129.40593139|-0.010071|0.005661
2022-01-12 23:02:02|92619725|92620722|2020-05-21 14:15:16|2020-05-21 14:17:02|9155.50000000|9110.00000000|2358878.36558|712812.546732|683|315|258.28118201|77.86245477|-0.006156|-0.000417
2022-01-12 23:02:03|92620723|92621720|2020-05-21 14:17:02|2020-05-21 14:17:57|9110.00000000|9132.29000000|1529996.13327|1237253.75003|594|404|167.9727507|135.69492731|-0.005677|0.008562
2022-01-12 23:02:03|92621721|92622718|2020-05-21 14:17:57|2020-05-21 14:20:23|9133.42000000|9200.00000000|521761.49285|2432818.88479|292|706|57.02934151|265.67659433|-0.004104|0.010641
2022-01-12 23:02:03|92622719|92623716|2020-05-21 14:20:23|2020-05-21 14:24:12|9200.00000000|9196.47000000|794223.012812|960296.961941|349|649|86.40987147|104.45231837|-0.004667|0.004412
2022-01-12 23:02:03|92623717|92624714|2020-05-21 14:24:13|2020-05-21 14:29:13|9199.43000000|9147.86000000|917043.45651|628289.017921|465|533|100.0178035|68.42304559|-0.007187|0.003111
2022-01-12 23:02:03|92624715|92625712|2020-05-21 14:29:13|2020-05-21 14:33:50|9147.86000000|9149.02000000|690172.877785|780704.275222|380|618|75.36596961|85.22879311|0.000207|-0.000090
2022-01-12 23:02:03|92625713|92626710|2020-05-21 14:33:50|2020-05-21 14:37:34|9149.02000000|9151.69000000|873662.541669|858822.09459|438|560|95.64786873|93.98963243|-0.000489|0.000581
2022-01-12 23:02:03|92626711|92627708|2020-05-21 14:37:34|2020-05-21 14:39:13|9153.18000000|9105.45000000|1270194.89876|792307.026788|560|438|139.79269361|87.14735509|-0.005928|0.001075
2022-01-12 23:02:03|92627709|92628706|2020-05-21 14:39:13|2020-05-21 14:40:54|9105.45000000|9049.91000000|1076061.5603|689160.271985|591|407|118.66498683|75.85966067|-0.003673|-0.003305
2022-01-12 23:02:03|92628707|92629704|2020-05-21 14:40:54|2020-05-21 14:41:43|9048.07000000|9000.00000000|2140950.71117|571213.936563|717|281|237.22037461|63.1612388|-0.006743|0.000583
2022-01-12 23:02:04|92629705|92630702|2020-05-21 14:41:43|2020-05-21 14:42:04|9000.00000000|9024.83000000|1863301.89176|579853.249452|772|226|207.1361636|64.4574451|-0.019424|0.025227
2022-01-12 23:02:04|92630703|92631700|2020-05-21 14:42:04|2020-05-21 14:43:11|9024.83000000|8982.48000000|1647546.10462|1393810.37853|486|512|183.0898711|154.69064809|-0.013011|0.009490
2022-01-12 23:02:04|92631701|92632698|2020-05-21 14:43:11|2020-05-21 14:44:08|8980.01000000|8982.77000000|1887785.92626|1025303.60571|555|443|210.85531128|114.43792983|-0.011773|0.011668
2022-01-12 23:02:04|92632699|92633696|2020-05-21 14:44:09|2020-05-21 14:45:23|8980.00000000|8975.02000000|1005616.21942|1026767.61311|446|552|111.9990501|114.26943131|-0.012536|0.012141
2022-01-12 23:02:04|92633697|92634694|2020-05-21 14:45:23|2020-05-21 14:46:50|8977.42000000|9049.58000000|730622.728022|1180742.36732|431|567|81.12363022|131.09322115|-0.012424|0.020470
2022-01-12 23:02:04|92634695|92635692|2020-05-21 14:46:50|2020-05-21 14:48:37|9049.57000000|9057.58000000|1101249.28258|1038650.23183|400|598|121.57997265|114.58353321|-0.021753|0.022344
2022-01-12 23:02:04|92635693|92636690|2020-05-21 14:48:38|2020-05-21 14:51:55|9057.55000000|9035.69000000|937711.492756|892220.240663|380|618|103.61742474|98.53227852|-0.016948|0.014926
2022-01-12 23:02:04|92636691|92637688|2020-05-21 14:51:55|2020-05-21 14:55:32|9035.68000000|9048.51000000|921319.444361|856514.759034|366|632|101.98286419|94.76251919|-0.006718|0.007914
2022-01-12 23:02:04|92637689|92638686|2020-05-21 14:55:32|2020-05-21 14:59:30|9050.57000000|9064.15000000|713361.01677|1159007.21864|294|704|78.63732322|127.70734112|-0.005097|0.006453
2022-01-12 23:02:06|92638687|92639684|2020-05-21 14:59:31|2020-05-21 15:04:11|9064.15000000|9068.86000000|1007144.76468|921378.068046|333|665|111.25220032|101.76636552|-0.005397|0.005893
2022-01-12 23:02:06|92639685|92640682|2020-05-21 15:04:11|2020-05-21 15:08:25|9069.11000000|9097.19000000|623193.668193|1241046.95186|265|733|68.54158687|136.51515369|0.000282|0.003115
2022-01-12 23:02:06|92640683|92641680|2020-05-21 15:08:27|2020-05-21 15:11:51|9097.40000000|9100.00000000|949437.221742|1737197.28073|308|690|104.11663539|190.43786068|-0.001629|0.001972
2022-01-12 23:02:06|92641681|92642678|2020-05-21 15:11:51|2020-05-21 15:17:12|9100.00000000|9092.59000000|609512.996302|1201646.95942|298|700|66.99981532|132.08333769|-0.004634|0.003758
2022-01-12 23:02:06|92642679|92643676|2020-05-21 15:17:13|2020-05-21 15:23:18|9092.59000000|9110.47000000|593472.034192|761023.525661|292|706|65.1603523|83.53389287|-0.002173|0.004017
2022-01-12 23:02:06|92643677|92644674|2020-05-21 15:23:18|2020-05-21 15:29:14|9110.00000000|9062.64000000|995420.242465|966618.117812|381|617|109.658706|106.40265549|-0.002698|-0.002158
2022-01-12 23:02:06|92644675|92645672|2020-05-21 15:29:14|2020-05-21 15:35:40|9062.00000000|9084.45000000|437935.191443|846175.69146|303|695|48.2275382|93.20899784|-0.003405|0.005778
2022-01-12 23:02:06|92645673|92646670|2020-05-21 15:35:40|2020-05-21 15:43:34|9084.45000000|9056.89000000|431526.264811|495886.155462|383|615|47.54968736|54.6103|-0.002059|-0.000096
2022-01-12 23:02:06|92646671|92647668|2020-05-21 15:43:35|2020-05-21 15:50:19|9055.79000000|9080.26000000|401143.331524|855171.975443|315|683|44.26314164|94.2176122|-0.004525|0.007098
2022-01-12 23:02:06|92647669|92648666|2020-05-21 15:50:20|2020-05-21 15:57:35|9080.26000000|9078.27000000|614149.002421|817168.833784|355|643|67.69734108|90.0726831|0.001381|-0.001770
2022-01-12 23:02:07|92648667|92649664|2020-05-21 15:57:35|2020-05-21 16:03:46|9078.26000000|9038.62000000|1015890.60536|2670517.9703|438|560|112.23756444|294.89871679|-0.001348|-0.001948
2022-01-12 23:02:07|92649665|92650662|2020-05-21 16:03:46|2020-05-21 16:11:28|9037.95000000|9039.81000000|969741.248073|683207.068767|405|593|107.19038529|75.50987087|-0.001535|0.001791
2022-01-12 23:02:07|92650663|92651660|2020-05-21 16:11:28|2020-05-21 16:19:21|9037.43000000|9082.65000000|508455.817383|2811792.23369|295|703|56.10867488|310.47582374|-0.000081|0.004580
2022-01-12 23:02:07|92651661|92652658|2020-05-21 16:19:21|2020-05-21 16:29:58|9082.65000000|9084.00000000|294623.535515|779461.078999|288|710|32.41343041|85.74948115|-0.001412|0.001586
2022-01-12 23:02:07|92652659|92653656|2020-05-21 16:29:58|2020-05-21 16:38:15|9084.00000000|9120.28000000|290555.902964|1248742.41666|250|748|31.90336633|137.0704871|-0.000705|0.004228
2022-01-12 23:02:07|92653657|92654654|2020-05-21 16:38:15|2020-05-21 16:47:38|9120.28000000|9094.00000000|658115.967359|854998.048015|309|689|72.3013409|93.91481476|-0.003952|0.001355
2022-01-12 23:02:07|92654655|92655652|2020-05-21 16:47:38|2020-05-21 16:57:45|9094.00000000|9077.93000000|453238.293667|674148.23926|295|703|49.85535147|74.11047797|-0.001593|0.000167
2022-01-12 23:02:07|92655653|92656650|2020-05-21 16:57:45|2020-05-21 17:07:48|9076.23000000|9063.33000000|433490.848848|662358.248569|333|665|47.78141339|73.00276369|-0.001365|0.000290
2022-01-12 23:02:07|92656651|92657648|2020-05-21 17:07:49|2020-05-21 17:16:08|9063.34000000|9065.00000000|1026676.62775|653275.444582|381|617|113.34997859|72.11059512|-0.000965|0.001124
2022-01-12 23:02:08|92657649|92658646|2020-05-21 17:16:09|2020-05-21 17:25:49|9065.00000000|9050.87000000|835995.069553|763320.493856|289|709|92.25574566|84.23240342|-0.001311|0.000054
2022-01-12 23:02:08|92658647|92659644|2020-05-21 17:25:51|2020-05-21 17:32:03|9050.01000000|9017.14000000|1714075.41455|698130.059678|426|572|189.79052888|77.28757674|-0.000017|-0.003414
2022-01-12 23:02:08|92659645|92660642|2020-05-21 17:32:03|2020-05-21 17:39:42|9017.14000000|9054.38000000|492893.409807|1221724.04938|332|666|54.49921257|135.14718462|-0.000006|0.003414
2022-01-12 23:02:08|92660643|92661640|2020-05-21 17:39:42|2020-05-21 17:49:03|9054.38000000|9033.87000000|385720.691819|461407.84089|401|597|42.63674327|50.98551245|-0.002078|0.000441
2022-01-12 23:02:08|92661641|92662638|2020-05-21 17:49:03|2020-05-21 17:56:03|9033.02000000|9033.42000000|407806.942689|460920.653437|455|543|45.18480465|51.06033675|-0.003191|0.003226
2022-01-12 23:02:08|92662639|92663636|2020-05-21 17:56:03|2020-05-21 17:58:19|9033.42000000|8987.37000000|1693632.64154|836120.062951|620|378|188.26577699|93.04451041|0.001116|-0.008373
2022-01-12 23:02:08|92663637|92664634|2020-05-21 17:58:19|2020-05-21 18:01:40|8987.39000000|8911.35000000|1357118.49146|764411.649835|552|446|151.41069583|85.25079865|-0.006968|-0.000167
2022-01-12 23:02:08|92664635|92665632|2020-05-21 18:01:40|2020-05-21 18:03:24|8911.35000000|8921.33000000|1442463.43084|1760706.77476|465|533|161.80499959|197.4176062|-0.001292|0.002385
2022-01-12 23:02:08|92665633|92666630|2020-05-21 18:03:24|2020-05-21 18:05:31|8922.12000000|8875.22000000|1881658.00412|297375.30516|687|311|211.25273083|33.31445786|-0.011530|0.005953
2022-01-12 23:02:08|92666631|92667628|2020-05-21 18:05:31|2020-05-21 18:07:53|8875.01000000|8933.08000000|1182211.80933|1560872.78564|431|567|133.00109249|175.32734157|-0.008484|0.013687
2022-01-12 23:02:09|92667629|92668626|2020-05-21 18:07:53|2020-05-21 18:12:24|8933.09000000|8945.08000000|810273.465355|996784.568286|359|639|90.58467198|111.43428414|-0.007162|0.008217
2022-01-12 23:02:09|92668627|92669624|2020-05-21 18:12:25|2020-05-21 18:18:48|8945.08000000|8928.89000000|998002.814083|812651.691842|347|651|111.63523869|90.85759623|-0.003760|0.002429
2022-01-12 23:02:09|92669625|92670622|2020-05-21 18:18:48|2020-05-21 18:24:51|8928.89000000|8946.60000000|420169.598854|1308340.45883|299|699|46.9583889|146.24383054|-0.006759|0.008419
2022-01-12 23:02:09|92670623|92671620|2020-05-21 18:24:51|2020-05-21 18:33:15|8946.60000000|8956.92000000|726780.99539|831204.942665|310|688|81.14657247|92.77169754|-0.006423|0.007306
2022-01-12 23:02:09|92671621|92672618|2020-05-21 18:33:16|2020-05-21 18:40:56|8956.92000000|8948.45000000|534800.933401|830432.169999|331|667|59.82832168|92.86761393|-0.004249|0.003496
2022-01-12 23:02:09|92672619|92673616|2020-05-21 18:40:56|2020-05-21 18:45:28|8946.79000000|8856.36000000|1950820.96137|766937.142222|536|462|219.05833466|86.20985088|-0.007336|-0.001990
2022-01-12 23:02:09|92673617|92674614|2020-05-21 18:45:28|2020-05-21 18:48:17|8856.01000000|8849.13000000|1287950.92872|921974.957071|521|477|145.35546619|103.96871096|-0.009454|0.008656
2022-01-12 23:02:09|92674615|92675612|2020-05-21 18:48:17|2020-05-21 18:51:12|8847.04000000|8878.73000000|1352978.57106|888830.766004|474|524|152.73697119|100.31174147|-0.012293|0.015127
2022-01-12 23:02:09|92675613|92676610|2020-05-21 18:51:12|2020-05-21 18:55:39|8878.68000000|8840.00000000|1053324.51027|519823.622801|479|519|118.92232287|58.63896644|-0.011250|0.008202
2022-01-12 23:02:09|92676611|92677608|2020-05-21 18:55:39|2020-05-21 18:57:59|8836.68000000|8824.80000000|1024144.32563|920671.288508|476|522|116.0546531|104.2737782|-0.005233|0.003890
2022-01-12 23:02:10|92677609|92678606|2020-05-21 18:58:00|2020-05-21 18:59:22|8824.47000000|8824.43000000|1823614.36445|453140.906519|646|352|207.10104766|51.38732472|-0.014274|0.014287
2022-01-12 23:02:10|92678607|92679604|2020-05-21 18:59:22|2020-05-21 19:01:22|8824.41000000|8864.71000000|1185129.8454|830442.137082|424|574|134.33269855|94.03677244|-0.018718|0.022258
2022-01-12 23:02:10|92679605|92680602|2020-05-21 19:01:22|2020-05-21 19:03:19|8864.70000000|8881.82000000|561450.959136|865690.858139|290|708|63.27686375|97.5017213|-0.017939|0.019946
2022-01-12 23:02:10|92680603|92681600|2020-05-21 19:03:19|2020-05-21 19:05:44|8884.58000000|8924.72000000|755927.250683|1037206.51231|275|723|84.77305179|116.31393773|-0.010236|0.014758
2022-01-12 23:02:10|92681601|92682598|2020-05-21 19:05:44|2020-05-21 19:09:12|8924.73000000|8926.05000000|524778.405356|761142.930946|354|644|58.78845718|85.25063247|-0.013341|0.013555
2022-01-12 23:02:10|92682599|92683596|2020-05-21 19:09:12|2020-05-21 19:13:13|8925.37000000|8980.00000000|529580.617409|1528388.16903|205|793|59.23296014|170.78757587|0.002167|0.005301
2022-01-12 23:02:10|92683597|92684594|2020-05-21 19:13:13|2020-05-21 19:15:30|8980.00000000|9000.00000000|1151780.87589|1731018.45278|385|613|127.97959456|192.2701714|0.003031|-0.000955
2022-01-12 23:02:10|92684595|92685592|2020-05-21 19:15:30|2020-05-21 19:19:48|9000.00000000|9012.85000000|815082.708226|1234551.12786|306|692|90.5939918|137.17652055|0.000686|0.000397
2022-01-12 23:02:10|92685593|92686590|2020-05-21 19:19:49|2020-05-21 19:25:00|9012.85000000|9037.59000000|754210.627762|1007202.3161|283|715|83.58351431|111.61421381|0.001195|0.001073
2022-01-12 23:02:10|92686591|92687588|2020-05-21 19:25:00|2020-05-21 19:30:41|9036.50000000|9019.12000000|789573.594201|924740.357828|391|607|87.44445249|102.51271911|-0.001749|0.000118
2022-01-12 23:02:10|92687589|92688586|2020-05-21 19:30:41|2020-05-21 19:37:44|9019.11000000|9027.80000000|278908.809736|598374.881063|339|659|30.90015118|66.29889188|-0.001592|0.002541
2022-01-12 23:02:12|92688587|92689584|2020-05-21 19:37:46|2020-05-21 19:42:19|9027.80000000|9082.28000000|537904.537077|2306502.26515|284|714|59.42398401|254.58992274|0.007831|-0.000034
2022-01-12 23:02:12|92689585|92690582|2020-05-21 19:42:20|2020-05-21 19:47:35|9082.29000000|9078.34000000|1459832.18828|943391.520415|348|650|160.82287953|103.89595551|-0.002717|0.002480
2022-01-12 23:02:12|92690583|92691580|2020-05-21 19:47:36|2020-05-21 19:55:40|9078.34000000|9055.00000000|864300.046072|642349.210643|404|594|95.45884669|70.90773849|0.000088|-0.002686
2022-01-12 23:02:12|92691581|92692578|2020-05-21 19:55:40|2020-05-21 20:03:32|9055.00000000|9043.58000000|530281.904202|497447.38406|398|600|58.54788493|54.91351108|0.000854|-0.001987
2022-01-12 23:02:12|92692579|92693576|2020-05-21 20:03:33|2020-05-21 20:12:59|9043.57000000|9019.46000000|478905.533065|510878.549865|366|632|53.01432156|56.54260121|-0.009319|0.006919
2022-01-12 23:02:12|92693577|92694574|2020-05-21 20:12:59|2020-05-21 20:24:25|9019.46000000|9029.84000000|660967.623608|661294.008706|295|703|73.33180582|73.33172918|-0.000210|0.001307
2022-01-12 23:02:12|92694575|92695572|2020-05-21 20:24:26|2020-05-21 20:37:37|9029.83000000|9044.68000000|225615.057905|367933.283957|252|746|24.96629501|40.70362903|-0.005373|0.006712
2022-01-12 23:02:12|92695573|92696570|2020-05-21 20:37:38|2020-05-21 20:48:31|9044.68000000|9067.13000000|171807.571666|856588.257624|285|713|18.98332794|94.62266985|0.002796|0.000167
2022-01-12 23:02:13|92696571|92697568|2020-05-21 20:48:31|2020-05-21 21:00:15|9067.13000000|9057.01000000|330934.877035|649434.007241|307|691|36.49229885|71.56966991|-0.007367|0.006363
2022-01-12 23:02:13|92697569|92698566|2020-05-21 21:00:16|2020-05-21 21:14:15|9057.00000000|9080.27000000|263883.360543|655168.456924|245|753|29.12984945|72.22265096|-0.005647|0.007901
2022-01-12 23:02:13|92698567|92699564|2020-05-21 21:14:15|2020-05-21 21:25:38|9080.27000000|9089.93000000|458090.923334|473324.239795|351|647|50.4503791|52.10492107|-0.015814|0.016710
2022-01-12 23:02:13|92699565|92700562|2020-05-21 21:25:39|2020-05-21 21:35:17|9089.93000000|9103.26000000|217689.962733|752909.544095|290|708|23.94872386|82.78953866|-0.018449|0.019752
2022-01-12 23:02:13|92700563|92701560|2020-05-21 21:35:17|2020-05-21 21:41:30|9103.28000000|9147.90000000|97625.0034759|1677627.04541|152|846|10.70102099|183.8575139|-0.002055|0.007876
2022-01-12 23:02:13|92701561|92702558|2020-05-21 21:41:31|2020-05-21 21:49:25|9147.90000000|9119.01000000|774843.425565|583128.722986|432|566|84.79669101|63.8140254|-0.006871|0.004302
2022-01-12 23:02:13|92702559|92703556|2020-05-21 21:49:25|2020-05-21 22:00:24|9119.00000000|9113.36000000|730337.041694|787738.61061|315|683|80.16552109|86.46204777|-0.002940|0.002388
2022-01-12 23:02:13|92703557|92704554|2020-05-21 22:00:24|2020-05-21 22:12:16|9113.36000000|9124.93000000|364197.777252|854347.159718|300|698|39.88674354|93.58996004|-0.004039|0.005108
2022-01-12 23:02:13|92704555|92705552|2020-05-21 22:12:16|2020-05-21 22:19:10|9124.93000000|9101.18000000|1557070.51399|496494.787084|448|550|170.8727279|54.51065118|0.000520|-0.003130
2022-01-12 23:02:13|92705553|92706550|2020-05-21 22:19:10|2020-05-21 22:29:56|9101.18000000|9121.82000000|775561.957521|577372.428126|310|688|85.20446719|63.38156801|-0.002834|0.005037
2022-01-12 23:02:13|92706551|92707548|2020-05-21 22:29:57|2020-05-21 22:40:47|9120.68000000|9144.30000000|607238.207947|867170.800918|335|663|66.47790261|94.91038808|0.000389|0.001982
2022-01-12 23:02:14|92707549|92708546|2020-05-21 22:40:50|2020-05-21 22:53:27|9144.22000000|9133.51000000|726310.28323|693347.962387|344|654|79.563204|75.91116694|-0.003283|0.002239
2022-01-12 23:02:14|92708547|92709544|2020-05-21 22:53:27|2020-05-21 23:05:00|9133.51000000|9094.78000000|1635779.13849|305291.955376|428|570|179.43447883|33.49040808|-0.005972|0.002676
2022-01-12 23:02:14|92709545|92710542|2020-05-21 23:05:00|2020-05-21 23:17:50|9094.78000000|9103.46000000|576295.982118|764934.231908|345|653|63.41001089|84.18223384|-0.004874|0.005659
2022-01-12 23:02:14|92710543|92711540|2020-05-21 23:17:50|2020-05-21 23:32:21|9103.46000000|9101.00000000|341533.948653|385678.746178|351|647|37.58775532|42.42450648|-0.005048|0.004802
2022-01-12 23:02:14|92711541|92712538|2020-05-21 23:32:21|2020-05-21 23:45:19|9102.63000000|9055.83000000|752447.500673|330803.330793|388|610|82.96058836|36.43963112|-0.002045|-0.001933
2022-01-12 23:02:14|92712539|92713536|2020-05-21 23:45:19|2020-05-21 23:55:14|9055.83000000|9065.41000000|603080.463713|728493.945204|478|520|66.65166132|80.49722582|-0.004387|0.005164
2022-01-12 23:02:14|92713537|92714534|2020-05-21 23:55:14|2020-05-22 00:03:06|9063.28000000|9025.41000000|1104176.42427|753739.226318|496|502|122.04957694|83.36201879|-0.007307|0.004256
2022-01-12 23:02:14|92714535|92715532|2020-05-22 00:03:06|2020-05-22 00:12:11|9025.27000000|9003.00000000|1198814.13453|455038.415405|531|467|132.97614759|50.40926717|-0.008354|0.006752
2022-01-12 23:02:14|92715533|92716530|2020-05-22 00:12:11|2020-05-22 00:18:35|9002.72000000|9015.61000000|907563.023878|809438.375756|454|544|100.87591678|89.89661178|0.000839|0.000199
2022-01-12 23:02:14|92716531|92717528|2020-05-22 00:18:37|2020-05-22 00:30:12|9015.59000000|9036.88000000|371224.648888|545525.55643|311|687|41.07379672|60.35149711|0.001873|0.000112
2022-01-12 23:02:15|92717529|92718526|2020-05-22 00:30:12|2020-05-22 00:37:42|9036.88000000|8990.42000000|662270.680353|662625.749064|386|612|73.58883547|73.67856886|-0.002075|-0.003732
2022-01-12 23:02:15|92718527|92719524|2020-05-22 00:37:42|2020-05-22 00:48:08|8991.42000000|8984.41000000|570201.220993|621728.815043|391|607|63.36210685|69.09804247|-0.001314|0.000785
2022-01-12 23:02:15|92719525|92720522|2020-05-22 00:48:09|2020-05-22 01:01:34|8984.42000000|9035.00000000|362838.993371|1107592.1187|302|696|40.20898424|122.76524234|0.001617|0.002914
2022-01-12 23:02:15|92720523|92721520|2020-05-22 01:01:34|2020-05-22 01:09:21|9035.00000000|9074.51000000|787675.174369|1199529.47371|341|657|86.75516719|132.22186296|0.005133|-0.000658
2022-01-12 23:02:15|92721521|92722518|2020-05-22 01:09:21|2020-05-22 01:21:50|9074.51000000|9110.43000000|277242.428714|742551.233183|229|769|30.44720109|81.56489106|0.003857|0.000098
2022-01-12 23:02:15|92722519|92723516|2020-05-22 01:21:50|2020-05-22 01:37:07|9110.42000000|9095.67000000|406054.501603|1235823.95999|244|754|44.63928049|135.8550071|-0.000063|-0.001554
2022-01-12 23:02:15|92723517|92724514|2020-05-22 01:37:07|2020-05-22 01:53:59|9095.67000000|9080.10000000|283482.46013|766363.376771|277|721|31.17809914|84.23898346|-0.003954|0.002427
2022-01-12 23:02:15|92724515|92725512|2020-05-22 01:54:01|2020-05-22 02:10:03|9080.02000000|9108.99000000|286861.123329|622155.666142|271|727|31.53342905|68.36645821|-0.000673|0.002914
2022-01-12 23:02:15|92725513|92726510|2020-05-22 02:10:06|2020-05-22 02:25:49|9109.31000000|9077.66000000|349039.700547|463563.304203|305|693|38.39882011|51.04176074|-0.003897|0.001090
2022-01-12 23:02:15|92726511|92727508|2020-05-22 02:25:49|2020-05-22 02:45:55|9077.63000000|9097.44000000|408730.344873|383690.190124|255|743|45.0158557|42.231388|-0.001893|0.003669
2022-01-12 23:02:15|92727509|92728506|2020-05-22 02:45:55|2020-05-22 02:59:55|9097.44000000|9031.92000000|580324.091358|417408.084974|432|566|64.0038252|46.07002671|-0.005696|0.000009
2022-01-12 23:02:16|92728507|92729504|2020-05-22 02:59:55|2020-05-22 03:13:48|9031.92000000|9033.36000000|450601.627491|986695.541534|333|665|49.84171606|109.03891599|-0.001172|0.000950
2022-01-12 23:02:16|92729505|92730502|2020-05-22 03:13:48|2020-05-22 03:29:47|9033.36000000|9019.91000000|708853.478396|679717.715391|358|640|78.39174915|75.13719411|-0.001382|0.000175
2022-01-12 23:02:16|92730503|92731500|2020-05-22 03:29:47|2020-05-22 03:37:24|9019.91000000|9000.35000000|1185700.63537|513645.8292|490|508|131.67756877|57.00944019|0.000627|-0.002239
2022-01-12 23:02:16|92731501|92732498|2020-05-22 03:37:24|2020-05-22 03:48:12|9004.08000000|9002.67000000|695305.150137|389974.813616|453|545|77.35724513|43.35225852|-0.007290|0.007241
2022-01-12 23:02:16|92732499|92733496|2020-05-22 03:48:12|2020-05-22 03:59:40|9003.99000000|8977.40000000|749164.64253|352206.003689|408|590|83.38316329|39.2151359|-0.003059|0.000871
2022-01-12 23:02:16|92733497|92734494|2020-05-22 03:59:41|2020-05-22 04:14:19|8977.40000000|9006.02000000|463174.35655|861477.710877|307|691|51.4030017|95.65282632|-0.001629|0.004400
2022-01-12 23:02:16|92734495|92735492|2020-05-22 04:14:19|2020-05-22 04:28:26|9007.54000000|8974.58000000|665121.502798|837090.919778|331|667|73.92807945|93.010828|0.002616|-0.006130
2022-01-12 23:02:16|92735493|92736490|2020-05-22 04:28:26|2020-05-22 04:39:49|8974.58000000|8950.41000000|1058966.00149|973537.129898|331|667|118.13307711|108.45864607|0.003144|-0.005865
2022-01-12 23:02:16|92736491|92737488|2020-05-22 04:39:49|2020-05-22 04:50:09|8950.41000000|8986.50000000|1152728.52308|949399.766926|376|622|128.87784019|106.06297036|0.003242|0.000955
2022-01-12 23:02:17|92737489|92738486|2020-05-22 04:50:09|2020-05-22 05:03:29|8986.50000000|9001.89000000|428844.01137|971663.968062|300|698|47.75609474|108.18663523|0.001792|-0.000358
2022-01-12 23:02:18|92738487|92739484|2020-05-22 05:03:33|2020-05-22 05:23:26|9000.87000000|8993.77000000|618429.330698|520029.978888|322|676|68.70358447|57.74821333|0.001128|-0.001719
2022-01-12 23:02:18|92739485|92740482|2020-05-22 05:23:26|2020-05-22 05:41:09|8993.77000000|8990.36000000|751087.902737|439469.003894|399|599|83.71254891|48.93835435|-0.001037|0.000683
2022-01-12 23:02:18|92740483|92741480|2020-05-22 05:41:09|2020-05-22 05:53:03|8990.36000000|9035.97000000|625876.424803|886134.628665|333|665|69.26465366|98.23682131|0.011881|-0.006864
2022-01-12 23:02:18|92741481|92742478|2020-05-22 05:53:03|2020-05-22 06:11:54|9035.98000000|9040.22000000|187946.949494|691060.169102|247|751|20.78052913|76.4191996|-0.000501|0.000922
2022-01-12 23:02:18|92742479|92743476|2020-05-22 06:11:54|2020-05-22 06:23:36|9040.23000000|9065.68000000|222841.097972|593639.624941|397|601|24.57451809|65.48084724|0.000775|0.001610
2022-01-12 23:02:18|92743477|92744474|2020-05-22 06:23:37|2020-05-22 06:40:34|9065.67000000|9037.78000000|393718.991465|496584.558766|317|681|43.4942644|54.89854316|0.001434|-0.004391
2022-01-12 23:02:18|92744475|92745472|2020-05-22 06:40:34|2020-05-22 06:54:01|9037.78000000|9073.89000000|456403.519854|984166.961215|383|615|50.28101934|108.54873111|0.004278|-0.000191
2022-01-12 23:02:18|92745473|92746470|2020-05-22 06:54:01|2020-05-22 07:03:51|9078.04000000|9096.58000000|246886.828673|605763.400218|292|706|27.16085876|66.59945958|0.000302|0.001678
2022-01-12 23:02:18|92746471|92747468|2020-05-22 07:03:52|2020-05-22 07:17:26|9098.85000000|9068.71000000|614529.498724|336206.044689|497|501|67.73568988|37.05917959|-0.004708|0.002002
2022-01-12 23:02:19|92747469|92748466|2020-05-22 07:17:26|2020-05-22 07:26:03|9068.71000000|9059.76000000|384149.892021|695288.133574|370|628|42.34140974|76.65293923|-0.003920|0.002808
2022-01-12 23:02:19|92748467|92749464|2020-05-22 07:26:03|2020-05-22 07:35:42|9059.76000000|9084.26000000|200875.670511|732012.228767|275|723|22.14480099|80.63828694|0.001891|0.000946
2022-01-12 23:02:19|92749465|92750462|2020-05-22 07:35:43|2020-05-22 07:49:12|9084.26000000|9089.82000000|251273.462287|470734.655121|373|625|27.65638941|51.83021805|-0.002761|0.003210
2022-01-12 23:02:19|92750463|92751460|2020-05-22 07:49:16|2020-05-22 08:00:30|9088.01000000|9075.00000000|384235.154905|539983.762276|290|708|42.28855489|59.41882025|0.000948|-0.002692
2022-01-12 23:02:19|92751461|92752458|2020-05-22 08:00:33|2020-05-22 08:17:25|9075.00000000|9052.72000000|549335.535306|1040361.18908|358|640|60.51095866|114.53652687|0.000422|-0.002537
2022-01-12 23:02:19|92752459|92753456|2020-05-22 08:17:27|2020-05-22 08:41:08|9052.72000000|9057.01000000|424730.505665|812217.128251|354|644|46.92395704|89.79072216|0.003661|-0.003301
2022-01-12 23:02:19|92753457|92754454|2020-05-22 08:41:09|2020-05-22 09:08:58|9057.00000000|9073.97000000|466912.212251|721633.040818|304|694|51.4207251|79.49937078|0.001335|0.000106
2022-01-12 23:02:19|92754455|92755452|2020-05-22 09:09:02|2020-05-22 09:35:32|9073.97000000|9075.67000000|536198.3228|454473.134313|400|598|59.19572921|50.16031313|0.003519|-0.003356
2022-01-12 23:02:19|92755453|92756450|2020-05-22 09:35:35|2020-05-22 10:01:03|9075.66000000|9132.28000000|270867.003878|1400836.23893|325|673|29.80734044|153.93062226|0.005884|-0.001103
2022-01-12 23:02:19|92756451|92757448|2020-05-22 10:01:03|2020-05-22 10:10:42|9132.29000000|9167.77000000|772250.787538|1567475.7951|401|597|84.36419562|171.19982961|0.006306|-0.002924
2022-01-12 23:02:20|92757449|92758446|2020-05-22 10:10:42|2020-05-22 10:28:53|9167.77000000|9166.12000000|503260.490922|665862.151405|413|585|54.95552672|72.69956537|0.000503|-0.000714
2022-01-12 23:02:20|92758447|92759444|2020-05-22 10:28:53|2020-05-22 10:43:35|9167.31000000|9163.37000000|431643.831079|574893.52466|461|537|47.05893861|62.64174601|-0.000101|-0.000242
2022-01-12 23:02:20|92759445|92760442|2020-05-22 10:43:35|2020-05-22 11:04:26|9163.37000000|9172.00000000|294145.159736|884541.139033|389|609|32.08868003|96.46789394|0.000784|-0.000056
2022-01-12 23:02:20|92760443|92761440|2020-05-22 11:04:30|2020-05-22 11:25:14|9172.00000000|9163.03000000|473438.98772|614869.642903|418|580|51.75386897|67.19396857|-0.000134|-0.000585
2022-01-12 23:02:20|92761441|92762438|2020-05-22 11:25:14|2020-05-22 11:52:11|9163.73000000|9163.92000000|384253.372934|1116873.33832|291|707|41.99623333|122.05665414|0.000177|-0.000158
2022-01-12 23:02:20|92762439|92763436|2020-05-22 11:52:13|2020-05-22 12:11:37|9163.92000000|9146.03000000|365317.341252|720649.326705|325|673|39.86567937|78.65539296|-0.001729|0.000205
2022-01-12 23:02:20|92763437|92764434|2020-05-22 12:11:37|2020-05-22 12:29:20|9146.67000000|9159.33000000|488469.660315|716216.377873|337|661|53.2764588|78.12531155|0.002056|-0.000854
2022-01-12 23:02:20|92764435|92765432|2020-05-22 12:29:20|2020-05-22 12:44:21|9159.32000000|9187.00000000|275190.073957|914447.386|270|728|29.98193787|99.57835804|0.001374|0.001471
2022-01-12 23:02:20|92765433|92766430|2020-05-22 12:44:21|2020-05-22 13:00:52|9187.00000000|9172.02000000|444899.750762|920360.199649|356|642|48.4632019|100.25476937|-0.000060|-0.001184
2022-01-12 23:02:21|92766431|92767428|2020-05-22 13:00:52|2020-05-22 13:19:09|9172.02000000|9149.36000000|484939.004369|654464.317238|336|662|52.92896961|71.43654452|-0.000394|-0.001646
2022-01-12 23:02:21|92767429|92768426|2020-05-22 13:19:09|2020-05-22 13:32:48|9149.36000000|9098.84000000|713337.716667|474393.554647|437|561|78.1937588|51.90230529|-0.000487|-0.004328
2022-01-12 23:02:21|92768427|92769424|2020-05-22 13:32:49|2020-05-22 13:45:37|9098.84000000|9103.97000000|588295.118135|842577.33243|333|665|64.64159114|92.55455161|-0.000831|0.001349
2022-01-12 23:02:21|92769425|92770422|2020-05-22 13:45:38|2020-05-22 14:02:10|9103.97000000|9118.76000000|352303.88314|995259.04939|291|707|38.65794534|109.21660994|0.000767|0.000570
2022-01-12 23:02:21|92770423|92771420|2020-05-22 14:02:12|2020-05-22 14:17:18|9118.77000000|9130.49000000|433848.640465|1018202.56622|332|666|47.48330775|111.43574898|-0.002329|0.003552
2022-01-12 23:02:21|92771421|92772418|2020-05-22 14:17:18|2020-05-22 14:31:10|9130.45000000|9157.12000000|311997.18275|533593.090473|380|618|34.14898912|58.38317497|-0.005076|0.006626
2022-01-12 23:02:21|92772419|92773416|2020-05-22 14:31:10|2020-05-22 14:43:22|9157.13000000|9162.75000000|278802.553115|393708.169398|362|636|30.45114493|42.99462406|-0.003917|0.004208
2022-01-12 23:02:21|92773417|92774414|2020-05-22 14:43:22|2020-05-22 14:56:21|9162.75000000|9142.90000000|383288.552399|400623.731562|384|614|41.88826247|43.78381417|-0.002529|0.000930
2022-01-12 23:02:21|92774415|92775412|2020-05-22 14:56:21|2020-05-22 15:11:34|9142.90000000|9139.66000000|432193.100453|533890.548934|367|631|47.29036521|58.3907584|-0.004014|0.003748
2022-01-12 23:02:21|92775413|92776410|2020-05-22 15:11:35|2020-05-22 15:21:43|9138.06000000|9180.67000000|448558.046198|1099116.82346|283|715|49.0135511|119.97756758|0.000863|0.003689
2022-01-12 23:02:22|92776411|92777408|2020-05-22 15:21:44|2020-05-22 15:31:24|9180.67000000|9179.35000000|322281.178964|534889.531755|363|635|35.11877215|58.27940572|-0.002200|0.002108
2022-01-12 23:02:22|92777409|92778406|2020-05-22 15:31:24|2020-05-22 15:39:19|9179.35000000|9200.00000000|450601.508257|1152850.08643|383|615|49.08628276|125.49132101|0.000559|0.001098
2022-01-12 23:02:22|92778407|92779404|2020-05-22 15:39:19|2020-05-22 15:47:05|9200.00000000|9205.20000000|626952.625133|1129293.15306|368|630|68.11806291|122.71272427|-0.001342|0.001756
2022-01-12 23:02:22|92779405|92780402|2020-05-22 15:47:05|2020-05-22 15:56:22|9206.74000000|9210.00000000|745094.872817|819105.074519|378|620|80.92600585|88.94222979|-0.000201|0.000515
2022-01-12 23:02:22|92780403|92781400|2020-05-22 15:56:22|2020-05-22 16:04:57|9209.99000000|9201.29000000|760864.67098|1020734.22577|354|644|82.62427543|110.76108272|0.001567|-0.002339
2022-01-12 23:02:22|92781401|92782398|2020-05-22 16:04:58|2020-05-22 16:15:18|9202.14000000|9208.01000000|1499912.21906|878004.000832|398|600|163.00098253|95.33032113|0.000807|-0.000314
2022-01-12 23:02:22|92782399|92783396|2020-05-22 16:15:18|2020-05-22 16:26:31|9208.01000000|9213.00000000|634042.38584|448669.348948|400|598|68.89925784|48.75039833|-0.001920|0.002318
2022-01-12 23:02:22|92783397|92784394|2020-05-22 16:26:32|2020-05-22 16:38:58|9212.99000000|9196.19000000|421863.521552|497854.301363|435|563|45.81433965|54.04257854|-0.001434|0.000077
2022-01-12 23:02:22|92784395|92785392|2020-05-22 16:38:58|2020-05-22 16:51:58|9196.10000000|9222.28000000|922191.395455|1279277.70755|353|645|100.26476659|139.0675148|-0.000580|0.003098
2022-01-12 23:02:22|92785393|92786390|2020-05-22 16:51:58|2020-05-22 17:01:24|9222.28000000|9245.00000000|961891.346239|919337.600163|288|710|104.0666216|99.49881688|-0.002903|0.004922
2022-01-12 23:02:22|92786391|92787388|2020-05-22 17:01:25|2020-05-22 17:08:08|9245.00000000|9251.68000000|683772.998338|1374957.87105|327|671|73.92745584|148.607507|-0.000903|0.001505
2022-01-12 23:02:23|92787389|92788386|2020-05-22 17:08:08|2020-05-22 17:18:34|9251.68000000|9228.45000000|572544.012668|863370.144149|340|658|61.97170586|93.39240933|-0.001490|-0.000591
2022-01-12 23:02:24|92788387|92789384|2020-05-22 17:18:34|2020-05-22 17:28:34|9228.45000000|9229.31000000|836087.572212|784463.462621|328|670|90.64925844|85.06017984|0.002621|-0.002725
2022-01-12 23:02:24|92789385|92790382|2020-05-22 17:28:34|2020-05-22 17:38:03|9229.31000000|9202.46000000|794786.24532|938951.12902|395|603|86.33399488|101.83846777|0.002521|-0.005265
2022-01-12 23:02:24|92790383|92791380|2020-05-22 17:38:03|2020-05-22 17:51:40|9202.47000000|9198.00000000|353519.589898|760388.560584|327|671|38.41653946|82.59354501|-0.000546|0.000059
2022-01-12 23:02:24|92791381|92792378|2020-05-22 17:51:40|2020-05-22 18:06:48|9198.00000000|9199.92000000|487785.379781|439242.654262|336|662|53.05492646|47.74890734|-0.004402|0.004597
2022-01-12 23:02:24|92792379|92793376|2020-05-22 18:06:48|2020-05-22 18:21:39|9199.92000000|9204.03000000|325585.643282|539879.502898|315|683|35.35820369|58.63478655|0.000372|0.000032
2022-01-12 23:02:24|92793377|92794374|2020-05-22 18:21:40|2020-05-22 18:37:27|9204.02000000|9215.46000000|294619.140457|856778.156651|234|764|31.96479543|92.97249419|0.000613|0.000420
2022-01-12 23:02:24|92794375|92795372|2020-05-22 18:37:28|2020-05-22 18:51:05|9215.46000000|9192.73000000|540888.129029|485555.930138|401|597|58.82657625|52.8201088|-0.005150|0.003360
2022-01-12 23:02:24|92795373|92796370|2020-05-22 18:51:06|2020-05-22 19:07:50|9193.65000000|9214.99000000|472870.98006|486493.36441|330|668|51.4518828|52.87606277|-0.000104|0.002006
2022-01-12 23:02:24|92796371|92797368|2020-05-22 19:07:50|2020-05-22 19:23:36|9214.98000000|9200.00000000|389831.908006|460224.285405|325|673|42.30775961|49.93528919|-0.005155|0.003886
2022-01-12 23:02:24|92797369|92798366|2020-05-22 19:23:36|2020-05-22 19:38:09|9200.00000000|9166.51000000|1080819.09473|316402.127297|409|589|117.64836136|34.4109357|-0.002300|-0.000616
2022-01-12 23:02:25|92798367|92799364|2020-05-22 19:38:09|2020-05-22 19:49:04|9166.51000000|9159.98000000|937435.42536|1137210.21644|395|603|102.28352365|124.06921024|0.001759|-0.002456
2022-01-12 23:02:25|92799365|92800362|2020-05-22 19:49:04|2020-05-22 20:02:21|9159.98000000|9157.57000000|652932.477324|705289.227289|345|653|71.26334053|76.96503998|-0.001166|0.000988
2022-01-12 23:02:25|92800363|92801360|2020-05-22 20:02:21|2020-05-22 20:14:13|9157.57000000|9155.00000000|858974.587181|682603.281856|396|602|93.87988789|74.60910462|-0.000929|0.000595
2022-01-12 23:02:25|92801361|92802358|2020-05-22 20:14:15|2020-05-22 20:30:18|9154.99000000|9173.37000000|337895.074925|459270.443613|341|657|36.91080871|50.14712407|-0.003589|0.005258
2022-01-12 23:02:25|92802359|92803356|2020-05-22 20:30:18|2020-05-22 20:47:03|9173.38000000|9196.55000000|244654.024755|499838.225592|287|711|26.62188479|54.40008907|-0.009115|0.011035
2022-01-12 23:02:25|92803357|92804354|2020-05-22 20:47:04|2020-05-22 20:59:38|9196.53000000|9185.06000000|594581.355805|1201099.42988|347|651|64.67706738|130.55921599|-0.007808|0.006551
2022-01-12 23:02:25|92804355|92805352|2020-05-22 20:59:38|2020-05-22 21:16:06|9185.06000000|9204.09000000|277231.476346|748764.846988|250|748|30.1504158|81.39266026|-0.004705|0.006641
2022-01-12 23:02:25|92805353|92806350|2020-05-22 21:16:06|2020-05-22 21:30:57|9204.91000000|9180.02000000|493444.500788|301879.759242|403|595|53.64829835|32.83517908|-0.007608|0.005688
2022-01-12 23:02:25|92806351|92807348|2020-05-22 21:30:57|2020-05-22 21:47:33|9180.01000000|9191.68000000|230198.330162|449125.309924|245|753|25.06981897|48.89569316|-0.002761|0.004014
2022-01-12 23:02:25|92807349|92808346|2020-05-22 21:47:33|2020-05-22 22:07:00|9192.92000000|9209.39000000|248655.714346|506658.827759|254|744|27.02786381|55.05417536|-0.001431|0.002871
2022-01-12 23:02:26|92808347|92809344|2020-05-22 22:07:01|2020-05-22 22:22:33|9209.39000000|9200.81000000|465055.073335|673868.555388|354|644|50.50785005|73.16770079|-0.008213|0.007524
2022-01-12 23:02:26|92809345|92810342|2020-05-22 22:22:35|2020-05-22 22:43:23|9200.82000000|9192.37000000|246497.445729|313992.542267|266|732|26.81764946|34.1551408|-0.001146|0.000016
2022-01-12 23:02:26|92810343|92811340|2020-05-22 22:43:23|2020-05-22 23:04:24|9192.37000000|9195.17000000|175298.756496|564526.437054|258|740|19.05241848|61.34291951|0.000191|0.000098
2022-01-12 23:02:26|92811341|92812338|2020-05-22 23:04:25|2020-05-22 23:22:24|9195.17000000|9157.65000000|407802.992902|372090.753851|325|673|44.41576324|40.52671959|-0.000846|-0.002930
2022-01-12 23:02:26|92812339|92813336|2020-05-22 23:22:24|2020-05-22 23:38:58|9157.65000000|9150.03000000|564841.679038|425334.451754|402|596|61.69793853|46.4562047|-0.000776|0.000017
2022-01-12 23:02:26|92813337|92814334|2020-05-22 23:39:00|2020-05-23 00:02:05|9150.03000000|9172.58000000|259996.996647|388201.403434|264|734|28.37985578|42.36354838|-0.001320|0.003782
2022-01-12 23:02:26|92814335|92815332|2020-05-23 00:02:07|2020-05-23 00:22:25|9172.58000000|9201.82000000|324170.125197|760260.84771|231|767|35.27201431|82.73991348|0.004618|-0.001722
2022-01-12 23:02:26|92815333|92816330|2020-05-23 00:22:28|2020-05-23 00:36:53|9204.35000000|9230.00000000|288430.248685|1309359.51948|249|749|31.26723261|141.89058973|0.003277|-0.000279
2022-01-12 23:02:26|92816331|92817328|2020-05-23 00:36:58|2020-05-23 00:55:11|9230.00000000|9255.00000000|330511.976213|561822.702924|316|682|35.78430324|60.78519457|-0.001699|0.003816
2022-01-12 23:02:26|92817329|92818326|2020-05-23 00:55:12|2020-05-23 01:13:01|9254.99000000|9262.82000000|390111.217783|734656.807519|334|664|42.19846403|79.39378206|-0.000379|0.001012
2022-01-12 23:02:26|92818327|92819324|2020-05-23 01:13:01|2020-05-23 01:22:13|9261.71000000|9248.15000000|561775.111468|1442814.69644|396|602|60.63736037|155.67583377|-0.005762|0.004483
2022-01-12 23:02:27|92819325|92820322|2020-05-23 01:22:13|2020-05-23 01:40:46|9248.16000000|9249.97000000|285389.298738|662212.788541|302|696|30.85346086|71.57267429|-0.001771|0.001952
2022-01-12 23:02:27|92820323|92821320|2020-05-23 01:40:46|2020-05-23 02:02:24|9250.00000000|9243.38000000|306899.572621|478602.141723|271|727|33.20427184|51.7957908|-0.000058|-0.000570
2022-01-12 23:02:27|92821321|92822318|2020-05-23 02:02:26|2020-05-23 02:22:38|9243.38000000|9256.52000000|322788.577784|735136.420195|304|694|34.8541457|79.40244006|-0.002859|0.004087
2022-01-12 23:02:27|92822319|92823316|2020-05-23 02:22:38|2020-05-23 02:39:51|9256.52000000|9291.37000000|147898.263307|1333277.79627|189|809|15.95544958|143.78822088|0.003746|0.000170
2022-01-12 23:02:27|92823317|92824314|2020-05-23 02:39:52|2020-05-23 02:55:14|9291.37000000|9280.38000000|940245.92424|572305.950784|418|580|101.29537956|61.64340605|-0.000271|-0.000663
2022-01-12 23:02:27|92824315|92825312|2020-05-23 02:55:15|2020-05-23 03:11:15|9280.40000000|9301.21000000|339464.292564|743648.673502|268|730|36.51826863|79.98247289|0.000013|0.002006
2022-01-12 23:02:28|92825313|92826310|2020-05-23 03:11:22|2020-05-23 03:28:00|9301.22000000|9303.85000000|379178.033901|496780.026402|324|674|40.75232448|53.38147602|-0.000372|0.000997
2022-01-12 23:02:28|92826311|92827308|2020-05-23 03:28:00|2020-05-23 03:45:22|9303.84000000|9297.77000000|459093.135541|824904.066332|369|629|49.40081664|88.71810299|-0.002615|0.002017
2022-01-12 23:02:28|92827309|92828306|2020-05-23 03:45:23|2020-05-23 04:03:15|9297.77000000|9290.08000000|187185.424524|299619.699594|340|658|20.15444858|32.2583|-0.003282|0.002653
2022-01-12 23:02:28|92828307|92829304|2020-05-23 04:03:16|2020-05-23 04:22:41|9290.09000000|9302.15000000|320656.863074|511911.419038|319|679|34.50133785|55.09374785|-0.003845|0.005010
2022-01-12 23:02:28|92829305|92830302|2020-05-23 04:22:42|2020-05-23 04:39:54|9303.11000000|9260.00000000|696475.606227|235947.542379|512|486|75.01987123|25.40213648|-0.003045|-0.000372
2022-01-12 23:02:28|92830303|92831300|2020-05-23 04:39:54|2020-05-23 05:00:22|9260.00000000|9260.00000000|450498.123156|171286.317064|415|583|48.66647296|18.49511278|-0.000641|0.000644
2022-01-12 23:02:28|92831301|92832298|2020-05-23 05:00:23|2020-05-23 05:20:58|9260.00000000|9250.64000000|330502.93248|713047.574896|361|637|35.68876572|76.99298624|-0.000445|-0.000460
2022-01-12 23:02:28|92832299|92833296|2020-05-23 05:20:58|2020-05-23 05:46:56|9250.63000000|9259.25000000|286250.52051|672337.909692|337|661|30.95138321|72.69281329|0.001856|-0.001017
2022-01-12 23:02:28|92833297|92834294|2020-05-23 05:46:56|2020-05-23 06:10:30|9258.84000000|9241.95000000|485760.799457|691612.776814|406|592|52.53502154|74.80194767|0.000575|-0.002572
2022-01-12 23:02:28|92834295|92835292|2020-05-23 06:10:33|2020-05-23 06:30:48|9241.95000000|9218.39000000|915364.023859|400235.107186|438|560|99.18121338|43.38434544|0.004025|-0.006670
2022-01-12 23:02:29|92835293|92836290|2020-05-23 06:30:48|2020-05-23 07:08:06|9218.39000000|9232.33000000|192284.720891|673471.09589|256|742|20.81536244|72.90396991|0.003841|-0.002580
2022-01-12 23:02:29|92836291|92837288|2020-05-23 07:08:10|2020-05-23 07:40:18|9232.33000000|9254.82000000|185795.301527|542404.097019|285|713|20.1020192|58.69834457|0.003208|-0.000342
2022-01-12 23:02:29|92837289|92838286|2020-05-23 07:40:20|2020-05-23 08:11:08|9254.82000000|9215.18000000|768685.670039|465757.171412|459|539|83.40942696|50.43564302|-0.000564|-0.003818
2022-01-12 23:02:30|92838287|92839284|2020-05-23 08:11:12|2020-05-23 08:35:55|9215.18000000|9191.80000000|719638.585124|568651.969573|506|492|78.32789929|61.90955404|0.000763|-0.003209
2022-01-12 23:02:30|92839285|92840282|2020-05-23 08:35:55|2020-05-23 09:15:05|9191.80000000|9179.33000000|514446.603106|513589.291848|429|569|56.01092954|55.86756019|-0.001071|-0.000653
2022-01-12 23:02:30|92840283|92841280|2020-05-23 09:15:10|2020-05-23 09:57:25|9179.33000000|9144.19000000|761789.972155|383829.238837|508|490|83.05376054|41.80574629|0.001773|-0.004218
2022-01-12 23:02:30|92841281|92842278|2020-05-23 09:57:25|2020-05-23 10:11:31|9144.14000000|9105.00000000|1478473.52527|700427.914475|549|449|162.01476815|76.68969434|0.003115|-0.007087
2022-01-12 23:02:30|92842279|92843276|2020-05-23 10:11:31|2020-05-23 10:41:17|9105.00000000|9131.18000000|749370.868003|657694.243743|396|602|82.23107112|72.14749406|0.005691|-0.003024
2022-01-12 23:02:30|92843277|92844274|2020-05-23 10:41:20|2020-05-23 11:17:36|9135.15000000|9176.91000000|440926.550468|422059.733308|436|562|48.20224033|46.10683614|0.004852|-0.000983
2022-01-12 23:02:31|92844275|92845272|2020-05-23 11:17:36|2020-05-23 11:41:07|9176.91000000|9179.57000000|486259.520615|1535303.37963|447|551|53.04640798|167.52676985|0.001370|-0.001071
2022-01-12 23:02:31|92845273|92846270|2020-05-23 11:41:07|2020-05-23 12:01:05|9179.21000000|9175.11000000|667615.180772|845377.145813|548|450|72.68812633|92.02844717|-0.007023|0.006573
2022-01-12 23:02:31|92846271|92847268|2020-05-23 12:01:06|2020-05-23 12:28:24|9175.10000000|9130.61000000|534829.342461|692919.433848|479|519|58.45959307|75.69876827|-0.000858|-0.003373
2022-01-12 23:02:31|92847269|92848266|2020-05-23 12:28:25|2020-05-23 12:46:30|9130.61000000|9146.52000000|1051832.008|680939.709952|418|580|115.46867312|74.69512398|0.003588|-0.001708
2022-01-12 23:02:31|92848267|92849264|2020-05-23 12:46:30|2020-05-23 13:07:06|9146.52000000|9144.00000000|729991.289731|223920.675668|527|471|79.99136392|24.52755348|-0.002927|0.002764
2022-01-12 23:02:31|92849265|92850262|2020-05-23 13:07:08|2020-05-23 13:33:55|9144.01000000|9172.06000000|456424.361604|1097598.91824|285|713|49.83467358|119.92206258|0.004482|-0.001340
2022-01-12 23:02:31|92850263|92851260|2020-05-23 13:33:56|2020-05-23 14:01:27|9173.96000000|9139.99000000|326461.782272|323354.510933|364|634|35.65198524|35.29680144|0.000383|-0.003788
2022-01-12 23:02:31|92851261|92852258|2020-05-23 14:01:27|2020-05-23 14:29:14|9139.99000000|9199.00000000|409730.718884|601540.893883|299|699|44.69893598|65.62544687|0.005268|-0.000033
2022-01-12 23:02:31|92852259|92853256|2020-05-23 14:29:14|2020-05-23 14:51:31|9199.00000000|9206.87000000|317787.162863|756491.83954|285|713|34.53038913|82.17956897|-0.001075|0.001926
2022-01-12 23:02:31|92853257|92854254|2020-05-23 14:51:32|2020-05-23 15:15:11|9206.66000000|9206.95000000|484760.279368|576156.253305|341|657|52.67153745|62.59843854|0.001543|-0.001516
2022-01-12 23:02:32|92854255|92855252|2020-05-23 15:15:12|2020-05-23 15:34:15|9206.96000000|9180.43000000|463707.412012|360709.89077|400|598|50.44863567|39.21853935|-0.001946|-0.000756
2022-01-12 23:02:32|92855253|92856250|2020-05-23 15:34:19|2020-05-23 15:55:31|9182.46000000|9184.05000000|392564.852403|281686.582653|404|594|42.76410553|30.68415453|-0.003899|0.004040
2022-01-12 23:02:32|92856251|92857248|2020-05-23 15:55:32|2020-05-23 16:14:41|9185.55000000|9162.10000000|498133.485114|409167.231607|344|654|54.22168096|44.51081424|-0.002498|0.000289
2022-01-12 23:02:32|92857249|92858246|2020-05-23 16:14:48|2020-05-23 16:33:44|9160.38000000|9157.95000000|347460.480599|372663.885934|356|642|37.95352565|40.69717117|-0.000475|0.000517
2022-01-12 23:02:32|92858247|92859244|2020-05-23 16:33:47|2020-05-23 16:53:47|9157.95000000|9176.16000000|257261.120863|337439.287633|364|634|28.05798483|36.7841117|-0.002557|0.004137
2022-01-12 23:02:32|92859245|92860242|2020-05-23 16:53:47|2020-05-23 17:18:02|9174.39000000|9198.13000000|231188.001329|338898.143647|284|714|25.16444261|36.88550418|-0.004861|0.006893
2022-01-12 23:02:32|92860243|92861240|2020-05-23 17:18:02|2020-05-23 17:41:32|9198.06000000|9177.57000000|206713.677147|251767.534434|334|664|22.52911038|27.4417911|-0.001529|-0.000031
2022-01-12 23:02:32|92861241|92862238|2020-05-23 17:41:33Z|2020-05-23 18:07:53|9177.59000000|9206.58000000|219312.123275|439759.959266|260|738|23.87051473|47.88225887|-0.002194|0.005087
2022-01-12 23:02:32|92862239|92863236|2020-05-23 18:07:53|2020-05-23 18:30:04|9206.58000000|9156.52000000|452849.442502|196255.802948|387|611|49.36415358|21.38873421|-0.007673|0.003057
2022-01-12 23:02:33|92863237|92864234|2020-05-23 18:30:04|2020-05-23 18:56:00|9156.48000000|9152.15000000|241196.951662|323862.701029|289|709|26.33134376|35.35773339|-0.002193|0.001879
2022-01-12 23:02:33|92864235|92865232|2020-05-23 18:56:00|2020-05-23 19:13:19|9151.86000000|9159.43000000|527848.470961|469379.412726|387|611|57.74694105|51.26542588|-0.002857|0.003460
2022-01-12 23:02:33|92865233|92866230|2020-05-23 19:13:19|2020-05-23 19:37:58|9161.38000000|9185.00000000|279493.696254|459175.05866|274|724|30.42790908|49.98438632|-0.003918|0.005897
2022-01-12 23:02:33|92866231|92867228|2020-05-23 19:38:01|2020-05-23 20:05:35|9185.00000000|9179.36000000|222071.03373|259193.196384|245|753|24.16429105|28.2029604|-0.002706|0.002267
2022-01-12 23:02:33|92867229|92868226|2020-05-23 20:05:35|2020-05-23 20:31:57|9179.35000000|9195.99000000|208246.61862|362870.275636|243|755|22.68318547|39.50770052|-0.002765|0.004292
2022-01-12 23:02:33|92868227|92869224|2020-05-23 20:31:59|2020-05-23 20:49:01|9195.99000000|9235.11000000|319756.100284|838650.216664|296|702|34.66498653|90.9406222|-0.002121|0.006189
2022-01-12 23:02:33|92869225|92870222|2020-05-23 20:49:01|2020-05-23 21:13:13|9237.43000000|9227.43000000|355363.544619|433822.327935|280|718|38.47843636|46.976739|-0.007162|0.006450
2022-01-12 23:02:33|92870223|92871220|2020-05-23 21:13:13|2020-05-23 21:34:17|9226.62000000|9233.39000000|429892.93887|418211.496114|361|637|46.58501901|45.29136014|-0.019737|0.020134
2022-01-12 23:02:33|92871221|92872218|2020-05-23 21:34:17|2020-05-23 21:57:46|9233.39000000|9233.05000000|441774.926784|238823.081777|300|698|47.8860974|25.87533328|-0.025174|0.025153
2022-01-12 23:02:33|92872219|92873216|2020-05-23 21:57:46|2020-05-23 22:22:30|9233.06000000|9247.01000000|198437.167523|427834.307038|236|762|21.49652982|46.32200354|-0.017446|0.018766
2022-01-12 23:02:33|92873217|92874214|2020-05-23 22:22:32|2020-05-23 22:52:29|9244.80000000|9227.00000000|354962.3894|232739.326654|281|717|38.46480137|25.21585987|-0.009474|0.007873
2022-01-12 23:02:34|92874215|92875212|2020-05-23 22:52:31|2020-05-23 23:19:17|9227.00000000|9210.22000000|255744.938958|196662.413015|244|754|27.72606332|21.31557568|-0.007080|0.005246
2022-01-12 23:02:34|92875213|92876210|2020-05-23 23:19:23|2020-05-23 23:37:24|9210.22000000|9177.68000000|625908.985036|432347.622276|303|695|68.09970944|46.99478832|-0.005486|0.002357
2022-01-12 23:02:34|92876211|92877208|2020-05-23 23:37:28|2020-05-23 23:59:13|9177.68000000|9180.16000000|474450.248007|527303.037839|328|670|51.74238452|57.4918796|-0.006615|0.006847
2022-01-12 23:02:34|92877209|92878206|2020-05-23 23:59:13|2020-05-24 00:15:00|9181.93000000|9157.07000000|722486.41318|502755.300109|400|598|78.96060242|54.91866927|-0.004382|0.001686
2022-01-12 23:02:34|92878207|92879204|2020-05-24 00:15:01|2020-05-24 00:39:13|9157.07000000|9183.01000000|336914.17744|741546.783632|255|743|36.71337347|80.86716863|0.001668|0.001163
2022-01-12 23:02:34|92879205|92880202|2020-05-24 00:39:13|2020-05-24 01:01:22|9183.02000000|9210.00000000|396698.426704|718820.455847|232|766|43.10064762|78.13452433|0.000687|0.002437
2022-01-12 23:02:34|92880203|92881200|2020-05-24 01:01:26|2020-05-24 01:28:53|9210.00000000|9210.00000000|245665.422245|528985.27245|231|767|26.69181213|57.48778016|-0.001148|0.001150
2022-01-12 23:02:34|92881201|92882198|2020-05-24 01:28:54|2020-05-24 01:54:43|9210.00000000|9180.01000000|335874.520612|835519.336024|253|745|36.55445491|90.88376475|-0.002883|-0.000081
2022-01-12 23:02:34|92882199|92883196|2020-05-24 01:54:45|2020-05-24 02:22:19|9180.01000000|9220.08000000|200119.466941|387955.761947|202|796|21.76117616|42.20158356|0.004133|0.000366
2022-01-12 23:02:34|92883197|92884194|2020-05-24 02:22:20|2020-05-24 02:53:01|9220.11000000|9218.50000000|222451.853642|441070.79047|262|736|24.13235392|47.85946199|-0.000012|-0.000120
2022-01-12 23:02:35|92884195|92885192|2020-05-24 02:53:07|2020-05-24 03:17:10|9218.50000000|9201.01000000|1245694.44479|387324.539842|306|692|135.59731|42.09328269|-0.000453|-0.001700
2022-01-12 23:02:35|92885193|92886190|2020-05-24 03:17:12|2020-05-24 03:46:20|9201.01000000|9206.76000000|214230.694269|435612.115556|236|762|23.27611591|47.33136899|-0.002410|0.002937
2022-01-12 23:02:35|92886191|92887188|2020-05-24 03:46:21|2020-05-24 04:19:03|9206.76000000|9209.99000000|154788.736344|223167.389423|281|717|16.81073031|24.23067645|-0.006424|0.006710
2022-01-12 23:02:35|92887189|92888186|2020-05-24 04:19:03|2020-05-24 04:53:24|9210.00000000|9205.06000000|167863.096804|317760.249381|276|722|18.22278847|34.49791629|-0.000777|0.000366
2022-01-12 23:02:36|92888187|92889184|2020-05-24 04:53:26|2020-05-24 05:26:44|9205.82000000|9211.84000000|322352.284598|192944.103983|304|694|35.02374349|20.96655828|-0.002724|0.003440
2022-01-12 23:02:36|92889185|92890182|2020-05-24 05:26:44|2020-05-24 06:03:13|9211.84000000|9241.00000000|199836.734375|602033.35078|275|723|21.6946848|65.3169739|-0.001132|0.003334
2022-01-12 23:02:36|92890183|92891180|2020-05-24 06:03:13|2020-05-24 06:16:19|9241.00000000|9300.00000000|459102.326263|2309976.27043|258|740|49.43674999|248.97242899|0.010660|-0.001146
2022-01-12 23:02:36|92891181|92892178|2020-05-24 06:16:19|2020-05-24 06:40:09|9300.00000000|9283.80000000|803738.437597|597416.134446|392|606|86.49395145|64.28764999|-0.001869|0.000287
2022-01-12 23:02:36|92892179|92893176|2020-05-24 06:40:12|2020-05-24 07:16:23|9283.80000000|9273.27000000|608302.369638|496411.851669|381|617|65.53338802|53.48066752|-0.001874|0.001706
2022-01-12 23:02:37|92893177|92894174|2020-05-24 07:16:23|2020-05-24 07:59:19|9272.49000000|9265.31000000|521984.416045|308927.553505|449|549|56.26105386|33.32359978|0.000265|-0.000855
2022-01-12 23:02:37|92894175|92895172|2020-05-24 07:59:21|2020-05-24 08:55:59|9264.64000000|9267.17000000|299260.086761|663353.836183|316|682|32.31081328|71.58028956|0.002286|-0.002066
2022-01-12 23:02:37|92895173|92896170|2020-05-24 08:55:59|2020-05-24 09:51:51|9267.17000000|9275.47000000|671044.652059|958866.356677|335|663|72.24557812|103.2591761|0.004473|-0.003698
2022-01-12 23:02:37|92896171|92897168|2020-05-24 09:51:51|2020-05-24 10:39:47|9275.47000000|9266.96000000|424828.587389|258855.490679|556|442|45.7860059|27.89976518|-0.001808|0.001132
2022-01-12 23:02:37|92897169|92898166|2020-05-24 10:39:50|2020-05-24 11:14:19|9266.96000000|9203.72000000|1015959.82936|709338.918363|569|429|109.95148767|76.71960961|-0.001868|-0.004337
2022-01-12 23:02:37|92898167|92899164|2020-05-24 11:14:19|2020-05-24 11:40:05|9202.93000000|9191.12000000|1307565.15193|321225.988957|557|441|142.24351902|34.95149912|0.006041|-0.007168
2022-01-12 23:02:37|92899165|92900162|2020-05-24 11:40:06|2020-05-24 11:56:17|9191.12000000|9119.87000000|1349107.44713|337520.080958|620|378|147.51219221|36.87678388|0.002609|-0.010305
2022-01-12 23:02:37|92900163|92901160|2020-05-24 11:56:17|2020-05-24 12:05:03|9119.87000000|9131.80000000|1592901.44418|721669.647864|608|390|174.82213978|79.19417081|0.004536|-0.003767
2022-01-12 23:02:37|92901161|92902158|2020-05-24 12:05:05|2020-05-24 12:26:44|9126.43000000|9131.78000000|1085694.19188|309936.975179|523|475|118.84596036|33.91963258|0.003583|-0.002551
2022-01-12 23:02:37|92902159|92903156|2020-05-24 12:26:44|2020-05-24 12:57:40|9131.78000000|9169.58000000|530391.101489|529997.115426|365|633|57.97945616|57.91262075|0.002899|0.000329
2022-01-12 23:02:38|92903157|92904154|2020-05-24 12:57:40|2020-05-24 13:31:52|9169.58000000|9134.57000000|607626.236098|373106.396715|422|576|66.42738686|40.80001262|-0.000716|-0.002518
2022-01-12 23:02:38|92904155|92905152|2020-05-24 13:31:53|2020-05-24 13:50:00|9131.99000000|9073.97000000|1209029.03233|336583.90319|598|400|132.64957882|36.88152702|-0.001243|-0.004652
2022-01-12 23:02:38|92905153|92906150|2020-05-24 13:50:00|2020-05-24 13:54:13|9073.68000000|9069.20000000|1562563.85921|833432.073476|566|432|172.59855083|92.08717945|-0.004668|0.004060
2022-01-12 23:02:38|92906151|92907148|2020-05-24 13:54:13|2020-05-24 14:01:05|9069.21000000|9005.00000000|1275515.66694|812212.384656|570|428|141.05931319|89.68249164|-0.004507|-0.002258
2022-01-12 23:02:38|92907149|92908146|2020-05-24 14:01:05|2020-05-24 14:11:05|9004.99000000|9041.65000000|689680.632614|967444.961999|431|567|76.34487916|107.07617471|-0.001961|0.005740
2022-01-12 23:02:38|92908147|92909144|2020-05-24 14:11:05|2020-05-24 14:26:21|9041.64000000|9061.34000000|509479.92978|707995.834332|359|639|56.25920628|78.19899509|0.004972|-0.002888
2022-01-12 23:02:38|92909145|92910142|2020-05-24 14:26:21|2020-05-24 14:43:24|9061.34000000|9073.37000000|507427.503242|324065.909917|424|574|55.95132205|35.73365459|0.004217|-0.003086
2022-01-12 23:02:38|92910143|92911140|2020-05-24 14:43:26|2020-05-24 15:02:02|9073.37000000|9057.75000000|536750.668235|752553.692137|339|659|59.20565461|82.90897479|0.001687|-0.003357
2022-01-12 23:02:38|92911141|92912138|2020-05-24 15:02:05|2020-05-24 15:18:19|9057.76000000|9048.76000000|592106.853684|481624.815058|386|612|65.44479066|53.22075452|0.001336|-0.003135
2022-01-12 23:02:38|92912139|92913136|2020-05-24 15:18:20|2020-05-24 15:38:24|9048.80000000|9085.97000000|292340.799606|678566.957666|298|700|32.19543523|74.73328265|-0.001271|0.004718
2022-01-12 23:02:38|92913137|92914134|2020-05-24 15:38:24|2020-05-24 15:57:48|9085.96000000|9070.66000000|520285.556034|480193.979746|395|603|57.31163578|52.87177266|-0.002967|0.001583
2022-01-12 23:02:39|92914135|92915132|2020-05-24 15:57:48|2020-05-24 16:01:45|9070.66000000|8977.04000000|1557092.44117|250769.000885|790|208|172.80965245|27.76994937|0.000625|-0.015486
2022-01-12 23:02:39|92915133|92916130|2020-05-24 16:01:45|2020-05-24 16:07:28|8977.04000000|9004.30000000|963992.101013|875665.313814|458|540|107.15541276|97.41173913|-0.001564|0.004109
2022-01-12 23:02:39|92916131|92917128|2020-05-24 16:07:28|2020-05-24 16:12:34|9004.30000000|8989.06000000|1131649.28728|369335.00622|608|390|126.09005687|41.11803687|-0.010396|0.009169
2022-01-12 23:02:39|92917129|92918126|2020-05-24 16:12:34|2020-05-24 16:19:01|8988.60000000|8979.29000000|1243969.5078|549934.477953|480|518|138.78865591|61.31502055|-0.001009|0.000209
2022-01-12 23:02:39|92918127|92919124|2020-05-24 16:19:03|2020-05-24 16:27:21|8979.29000000|8931.00000000|803553.064232|341550.708291|524|474|89.70728541|38.10833882|-0.008491|0.005051
2022-01-12 23:02:39|92919125|92920122|2020-05-24 16:27:22|2020-05-24 16:30:21|8931.01000000|8904.96000000|1492410.57497|992453.297155|588|410|167.50260102|111.29262643|-0.007036|0.003719
2022-01-12 23:02:39|92920123|92921120|2020-05-24 16:30:21|2020-05-24 16:37:56|8905.00000000|8925.72000000|377624.729598|530735.741524|393|605|42.32879966|59.49310604|-0.002732|0.004374
2022-01-12 23:02:39|92921121|92922118|2020-05-24 16:37:57|2020-05-24 16:41:07|8925.74000000|8851.00000000|1287864.18043|240386.149669|651|347|144.99346706|27.05470744|-0.004260|-0.004588
2022-01-12 23:02:39|92922119|92923116|2020-05-24 16:41:07|2020-05-24 16:47:02|8851.00000000|8879.70000000|841090.24154|1157553.86731|340|658|94.63930949|130.15515429|-0.004092|0.007176
2022-01-12 23:02:39|92923117|92924114|2020-05-24 16:47:02|2020-05-24 16:54:01|8879.70000000|8864.84000000|800961.510047|427884.665645|415|583|90.34699586|48.22206787|-0.007484|0.006260
2022-01-12 23:02:40|92924115|92925112|2020-05-24 16:54:01|2020-05-24 16:59:52|8864.83000000|8935.52000000|433697.939957|1812087.85352|227|771|48.64831143|202.87543339|-0.005102|0.014807
2022-01-12 23:02:40|92925113|92926110|2020-05-24 16:59:52|2020-05-24 17:10:01|8935.52000000|8947.43000000|533660.922657|730168.46025|348|650|59.56556115|81.55264657|-0.008726|0.009934
2022-01-12 23:02:40|92926111|92927108|2020-05-24 17:10:01|2020-05-24 17:20:03|8950.00000000|8924.00000000|1289957.12332|827898.619861|422|576|144.17408858|92.42000745|-0.006729|0.003909
2022-01-12 23:02:40|92927109|92928106|2020-05-24 17:20:03|2020-05-24 17:33:13|8924.00000000|8961.99000000|496303.209921|474245.14972|267|731|55.47966369|52.98756734|-0.006143|0.010734
2022-01-12 23:02:40|92928107|92929104|2020-05-24 17:33:14|2020-05-24 17:47:41|8963.04000000|8929.16000000|269842.339705|488513.975647|314|684|30.17309954|54.61138356|-0.007872|0.004504
2022-01-12 23:02:40|92929105|92930102|2020-05-24 17:47:41|2020-05-24 18:02:40|8926.92000000|8931.72000000|311804.833029|728539.596369|245|753|34.89568493|81.53639467|-0.005711|0.006211
2022-01-12 23:02:40|92930103|92931100|2020-05-24 18:02:40|2020-05-24 18:11:49|8931.72000000|8932.04000000|913418.657165|987089.147609|420|578|102.42384291|110.65573299|-0.006713|0.006810
2022-01-12 23:02:40|92931101|92932098|2020-05-24 18:11:50|2020-05-24 18:26:54|8932.00000000|8951.83000000|200274.74843|581464.738054|246|752|22.3753377|64.97965181|-0.002686|0.004777
2022-01-12 23:02:40|92932099|92933096|2020-05-24 18:26:54|2020-05-24 18:43:09|8951.83000000|8964.52000000|698531.429817|574477.866892|282|716|77.87987222|64.08990095|-0.000208|0.001574
2022-01-12 23:02:41|92933097|92934094|2020-05-24 18:43:10|2020-05-24 18:59:55|8960.17000000|8941.88000000|444580.321501|366843.948198|290|708|49.64013135|40.96723872|-0.002753|0.000712
2022-01-12 23:02:41|92934095|92935092|2020-05-24 18:59:55|2020-05-24 19:16:24|8941.20000000|8942.01000000|301202.704992|452031.438931|306|692|33.66901252|50.50902693|-0.005193|0.005224
2022-01-12 23:02:41|92935093|92936090|2020-05-24 19:16:26|2020-05-24 19:27:07|8942.01000000|9017.03000000|549470.634106|1152873.90399|248|750|61.07385921|128.39914596|0.011499|-0.002307
2022-01-12 23:02:41|92936091|92937088|2020-05-24 19:27:08|2020-05-24 19:40:40|9017.03000000|9015.15000000|811996.374061|413822.56635|368|630|90.06092677|45.85294688|-0.003045|0.002890
2022-01-12 23:02:41|92937089|92938086|2020-05-24 19:40:40|2020-05-24 20:01:16|9015.14000000|9023.82000000|296740.351509|584479.82809|263|735|32.9350993|64.85032011|-0.000103|0.001079
2022-01-12 23:02:42|92938087|92939084|2020-05-24 20:01:16|2020-05-24 20:16:03|9023.83000000|9010.13000000|510956.409185|413338.706702|389|609|56.71580591|45.85316266|-0.002424|0.001192
2022-01-12 23:02:42|92939085|92940082|2020-05-24 20:16:03|2020-05-24 20:33:33|9010.13000000|9019.36000000|354285.084563|552230.808477|304|694|39.36781808|61.37110207|-0.000888|0.001469
2022-01-12 23:02:42|92940083|92941080|2020-05-24 20:33:33|2020-05-24 20:49:25|9020.50000000|9014.95000000|445974.782398|410324.504909|379|619|49.41261858|45.44388332|-0.000899|0.000346
2022-01-12 23:02:42|92941081|92942078|2020-05-24 20:49:31|2020-05-24 21:10:37|9015.01000000|9013.61000000|250325.675477|377376.20876|351|647|27.78887818|41.8915363|-0.002345|0.002221
2022-01-12 23:02:42|92942079|92943076|2020-05-24 21:10:41|2020-05-24 21:31:34|9013.39000000|9027.46000000|243388.440921|410004.427181|228|770|26.96972148|45.41947548|-0.009605|0.011581
2022-01-12 23:02:43|92943077|92944074|2020-05-24 21:31:34|2020-05-24 21:40:30|9027.46000000|9080.06000000|538403.074414|799906.936951|235|763|59.37702916|88.29890695|-0.003560|0.009883
2022-01-12 23:02:43|92944075|92945072|2020-05-24 21:40:30|2020-05-24 21:58:04|9080.06000000|9054.52000000|401669.276954|344245.140666|402|596|44.30475595|37.9659936|-0.012909|0.010663
2022-01-12 23:02:43|92945073|92946070|2020-05-24 21:58:06|2020-05-24 22:17:07|9056.09000000|9028.35000000|435543.0449|607394.940768|334|664|48.20839843|67.17349975|-0.001576|-0.001211
2022-01-12 23:02:43|92946071|92947068|2020-05-24 22:17:07|2020-05-24 22:39:07|9028.35000000|9048.46000000|243771.6871|561113.004377|266|732|27.0043765|62.16198054|0.002163|-0.000260
2022-01-12 23:02:43|92947069|92948066|2020-05-24 22:39:07|2020-05-24 23:05:14|9048.47000000|9045.65000000|237349.404858|506440.668361|258|740|26.25567516|55.99243654|-0.000878|0.000499
2022-01-12 23:02:43|92948067|92949064|2020-05-24 23:05:14|2020-05-24 23:20:13|9045.65000000|8983.15000000|685032.485145|348860.188175|440|558|76.08324368|38.77087131|-0.001182|-0.004317
2022-01-12 23:02:43|92949065|92950062|2020-05-24 23:20:13|2020-05-24 23:27:19|8983.00000000|8918.00000000|757085.978568|745270.711879|564|434|84.54285783|83.204767|0.001250|-0.008310
2022-01-12 23:02:43|92950063|92951060|2020-05-24 23:27:19|2020-05-24 23:33:22|8918.00000000|8883.27000000|1894792.49146|766954.865822|551|447|213.01909715|85.97315287|0.000215|-0.003755
2022-01-12 23:02:43|92951061|92952058|2020-05-24 23:33:22|2020-05-24 23:33:50|8882.94000000|8815.00000000|1979634.19197|727830.292187|733|265|223.78202895|82.24413414|-0.004596|-0.005795
2022-01-12 23:02:44|92952059|92953056|2020-05-24 23:33:50|2020-05-24 23:34:01|8815.00000000|8755.00000000|2606321.15039|637855.156535|818|180|296.54482864|72.62307061|-0.024703|0.008573
2022-01-12 23:02:44|92953057|92954054|2020-05-24 23:34:01|2020-05-24 23:34:19|8755.00000000|8700.00000000|2018296.41246|580029.932896|785|213|231.26379223|66.38610014|-0.015993|0.008015
2022-01-12 23:02:44|92954055|92955052|2020-05-24 23:34:19|2020-05-24 23:35:12|8700.00000000|8745.96000000|986366.381546|1306884.12786|468|530|113.05770632|149.80210812|-0.008832|0.014900
2022-01-12 23:02:44|92955053|92956050|2020-05-24 23:35:12|2020-05-24 23:36:34|8745.96000000|8740.00000000|1450389.02533|866043.330903|447|551|166.51229264|99.29202139|-0.013248|0.012591
2022-01-12 23:02:44|92956051|92957048|2020-05-24 23:36:34|2020-05-24 23:38:52|8740.00000000|8738.92000000|1183813.70936|2109428.79387|350|648|135.38511344|241.14642509|-0.004502|0.004352
2022-01-12 23:02:44|92957049|92958046|2020-05-24 23:38:52|2020-05-24 23:42:54|8738.92000000|8746.23000000|815150.400491|1414260.07205|323|675|93.17153745|161.56639735|-0.009293|0.010510
2022-01-12 23:02:44|92958047|92959044|2020-05-24 23:42:54|2020-05-24 23:47:26|8745.51000000|8745.00000000|984314.944455|720765.165864|374|624|112.62777831|82.41616178|-0.013936|0.013739
2022-01-12 23:02:44|92959045|92960042|2020-05-24 23:47:26|2020-05-24 23:52:38|8745.00000000|8768.44000000|451870.095609|1196640.44514|272|726|51.52535567|136.52212071|0.000001|0.003723
2022-01-12 23:02:44|92960043|92961040|2020-05-24 23:52:38|2020-05-24 23:57:07|8768.44000000|8759.27000000|567868.795047|502381.148872|357|641|64.84581136|57.36287362|-0.004232|0.003048
2022-01-12 23:02:44|92961041|92962038|2020-05-24 23:57:07|2020-05-25 00:00:27|8759.50000000|8677.00000000|935191.761866|357995.047003|477|521|107.30382057|40.99977415|-0.006880|-0.002340
2022-01-12 23:02:45|92962039|92963036|2020-05-25 00:00:27|2020-05-25 00:01:25|8677.00000000|8636.81000000|1921441.82202|361799.870256|665|333|221.84853108|41.73074327|-0.009770|0.004378
2022-01-12 23:02:45|92963037|92964034|2020-05-25 00:01:25|2020-05-25 00:03:10|8636.17000000|8748.37000000|560826.054252|1080185.03139|335|663|64.50610001|124.12014135|0.000574|0.009898
2022-01-12 23:02:45|92964035|92965032|2020-05-25 00:03:10|2020-05-25 00:05:59|8742.30000000|8777.80000000|356192.825743|896644.672323|223|775|40.6759105|102.35497358|-0.017349|0.021840
2022-01-12 23:02:45|92965033|92966030|2020-05-25 00:06:00|2020-05-25 00:08:18|8777.80000000|8767.98000000|1024986.65659|1047549.18597|273|725|116.99504236|119.43065855|-0.009568|0.008246
2022-01-12 23:02:45|92966031|92967028|2020-05-25 00:08:18|2020-05-25 00:11:02|8767.98000000|8750.00000000|388214.117439|542439.107747|336|662|44.32641659|61.90156732|-0.009915|0.008317
2022-01-12 23:02:45|92967029|92968026|2020-05-25 00:11:02|2020-05-25 00:14:17|8750.00000000|8801.21000000|252448.171569|955088.903736|253|745|28.76883182|108.67907615|-0.009447|0.014360
2022-01-12 23:02:45|92968027|92969024|2020-05-25 00:14:18|2020-05-25 00:18:23|8800.34000000|8808.91000000|615941.005311|814454.147761|322|676|69.97644854|92.49154936|-0.010014|0.011047
2022-01-12 23:02:45|92969025|92970022|2020-05-25 00:18:23|2020-05-25 00:24:35|8808.91000000|8803.92000000|369734.649944|811626.386178|248|750|42.0382178|92.278687|-0.005734|0.005160
2022-01-12 23:02:45|92970023|92971020|2020-05-25 00:24:35|2020-05-25 00:30:26|8803.93000000|8772.29000000|865079.333998|953290.345096|323|675|98.39247055|108.46968473|-0.005577|0.001888
2022-01-12 23:02:45|92971021|92972018|2020-05-25 00:30:26|2020-05-25 00:37:48|8772.28000000|8802.25000000|260983.717799|1159901.14887|201|797|29.66619029|131.92002482|0.001694|0.002539
2022-01-12 23:02:46|92972019|92973016|2020-05-25 00:37:48|2020-05-25 00:45:41|8802.25000000|8799.00000000|211549.915866|829753.365837|217|781|24.05233464|94.33409165|-0.001084|0.000307
2022-01-12 23:02:46|92973017|92974014|2020-05-25 00:45:41|2020-05-25 00:54:07|8799.00000000|8798.64000000|653102.937472|598755.425013|325|673|74.34050557|68.10983286|-0.001480|0.001626
2022-01-12 23:02:46|92974015|92975012|2020-05-25 00:54:07|2020-05-25 01:02:45|8798.51000000|8782.37000000|579316.219079|354726.783978|380|618|65.8480467|40.306008|-0.001436|-0.000176
2022-01-12 23:02:46|92975013|92976010|2020-05-25 01:02:45|2020-05-25 01:13:47|8782.36000000|8769.00000000|300197.297576|598307.979695|238|760|34.19455985|68.15702391|-0.000534|-0.001320
2022-01-12 23:02:46|92976011|92977008|2020-05-25 01:13:49|2020-05-25 01:23:35|8768.37000000|8771.07000000|352080.165935|671526.732951|267|731|40.11395195|76.49221998|0.002076|-0.001687
2022-01-12 23:02:46|92977009|92978006|2020-05-25 01:23:37|2020-05-25 01:35:35|8771.07000000|8790.01000000|335438.096391|566916.88641|245|753|38.2435675|64.61724663|0.001144|0.000912
2022-01-12 23:02:46|92978007|92979004|2020-05-25 01:35:37|2020-05-25 01:48:22|8790.00000000|8774.33000000|283325.250574|420483.728866|263|735|32.24721719|47.85847768|-0.003217|0.001350
2022-01-12 23:02:46|92979005|92980002|2020-05-25 01:48:23|2020-05-25 02:01:24|8774.33000000|8791.10000000|459458.455292|427499.238495|276|722|52.29558201|48.63914458|0.001484|0.000525
2022-01-12 23:02:46|92980003|92981000|2020-05-25 02:01:26|2020-05-25 02:12:33|8791.10000000|8775.32000000|594236.843431|642971.507958|276|722|67.699037|73.28990408|0.000503|-0.002517
2022-01-12 23:02:46|92981001|92981998|2020-05-25 02:12:34|2020-05-25 02:26:39|8775.32000000|8810.76000000|190396.854962|871130.684685|176|822|21.64895767|99.04114123|0.004311|0.000278
2022-01-12 23:02:47|92981999|92982996|2020-05-25 02:26:42|2020-05-25 02:40:58|8810.76000000|8785.00000000|403332.361939|409940.87409|340|658|45.83186391|46.58268218|-0.000224|-0.002213
2022-01-12 23:02:47|92982997|92983994|2020-05-25 02:41:03|2020-05-25 02:57:41|8785.86000000|8799.97000000|215170.139727|313841.655911|246|752|24.46617927|35.6860274|-0.001362|0.003089
2022-01-12 23:02:47|92983995|92984992|2020-05-25 02:57:42|2020-05-25 03:12:49|8799.98000000|8791.79000000|660881.916871|663039.845168|304|694|75.26167027|75.49868811|0.000242|-0.001163
2022-01-12 23:02:47|92984993|92985990|2020-05-25 03:12:50|2020-05-25 03:28:02|8791.79000000|8755.00000000|597653.779416|424649.677286|348|650|68.11893745|48.38848373|0.000075|-0.004096
2022-01-12 23:02:47|92985991|92986988|2020-05-25 03:28:02|2020-05-25 03:40:17|8755.00000000|8761.85000000|543725.387074|1036189.49902|258|740|62.09419588|118.37661704|0.004164|-0.003230
2022-01-12 23:02:47|92986989|92987986|2020-05-25 03:40:17|2020-05-25 03:51:44|8761.85000000|8766.54000000|475145.777032|1001116.14305|258|740|54.24765254|114.28463683|0.004251|-0.003651
2022-01-12 23:02:48|92987987|92988984|2020-05-25 03:51:46|2020-05-25 04:07:39|8766.54000000|8783.08000000|284347.357249|422878.368164|290|708|32.39817217|48.1680879|0.003050|-0.001333
2022-01-12 23:02:48|92988985|92989982|2020-05-25 04:07:39|2020-05-25 04:26:37|8783.05000000|8798.11000000|249616.634248|401689.343504|267|731|28.38812416|45.68348525|0.001204|0.000390
2022-01-12 23:02:48|92989983|92990980|2020-05-25 04:26:38|2020-05-25 04:45:33|8798.69000000|8784.67000000|379400.58216|358733.735915|348|650|43.12429858|40.76236856|0.000597|-0.002007
2022-01-12 23:02:48|92990981|92991978|2020-05-25 04:45:33|2020-05-25 05:05:00|8784.67000000|8802.15000000|207572.069648|380708.329605|316|682|23.59083987|43.27393098|0.002982|-0.001439
2022-01-12 23:02:49|92991979|92992976|2020-05-25 05:05:00|2020-05-25 05:23:36|8802.14000000|8786.00000000|486576.235426|270745.565409|385|613|55.33711154|30.77483983|-0.000322|-0.000942
2022-01-12 23:02:49|92992977|92993974|2020-05-25 05:23:37|2020-05-25 05:42:37|8786.00000000|8783.86000000|328092.656832|762064.608725|328|670|37.40079089|86.81636328|0.002989|-0.003198
2022-01-12 23:02:49|92993975|92994972|2020-05-25 05:42:42|2020-05-25 06:04:17|8783.86000000|8779.23000000|513260.463404|299123.002385|333|665|58.50708402|34.0829384|-0.000818|0.000358
2022-01-12 23:02:49|92994973|92995970|2020-05-25 06:04:17|2020-05-25 06:21:06|8779.23000000|8786.96000000|1071110.94249|298549.631557|470|528|122.06681762|34.01970432|0.001247|-0.000620
2022-01-12 23:02:49|92995971|92996968|2020-05-25 06:21:06|2020-05-25 06:39:54|8786.96000000|8795.68000000|881195.958362|496797.87774|464|534|100.18891794|56.46167704|0.003594|-0.002818
2022-01-12 23:02:49|92996969|92997966|2020-05-25 06:39:54|2020-05-25 07:02:09|8795.68000000|8776.63000000|794528.366447|293460.640395|428|570|90.31380315|33.36308447|0.000111|-0.001803
2022-01-12 23:02:49|92997967|92998964|2020-05-25 07:02:10|2020-05-25 07:30:25|8776.63000000|8809.99000000|598054.273854|429168.666949|394|604|67.96834052|48.81296909|0.004091|-0.001006
2022-01-12 23:02:49|92998965|92999962|2020-05-25 07:30:28|2020-05-25 07:51:30|8810.00000000|8849.18000000|858684.773217|773327.567573|389|609|97.04813246|87.49628371|0.010253|-0.005574
2022-01-12 23:02:49|92999963|93000960|2020-05-25 07:51:32|2020-05-25 08:18:25|8849.18000000|8823.00000000|815388.504363|414831.587883|396|602|92.14587846|46.8662744|0.003258|-0.005534
2022-01-12 23:02:49|93000961|93001958|2020-05-25 08:18:35|2020-05-25 08:53:27|8823.00000000|8845.58000000|614613.206727|368422.534752|402|596|69.49992959|41.68639479|0.007652|-0.005311
2022-01-12 23:02:50|93001959|93002956|2020-05-25 08:53:27|2020-05-25 09:23:32|8845.58000000|8872.06000000|1194710.07561|229824.040011|527|471|135.0593846|25.99165667|0.006246|-0.003678
2022-01-12 23:02:50|93002957|93003954|2020-05-25 09:23:35|2020-05-25 09:39:09|8872.05000000|8767.98000000|1552945.8916|625657.15175|581|417|176.37637647|71.11942907|0.003782|-0.015174
2022-01-12 23:02:50|93003955|93004952|2020-05-25 09:39:09|2020-05-25 09:49:05|8767.98000000|8722.77000000|1061682.97705|566061.243873|637|361|121.30947858|64.75243819|0.007503|-0.014335
2022-01-12 23:02:50|93004953|93005950|2020-05-25 09:49:05|2020-05-25 10:10:24|8722.77000000|8780.71000000|1042739.83135|687208.608385|453|545|119.32077876|78.62864686|0.014085|-0.007843
2022-01-12 23:02:50|93005951|93006948|2020-05-25 10:10:24|2020-05-25 10:33:33|8780.71000000|8782.83000000|867251.377147|469684.574895|530|468|98.73961555|53.50388323|0.003688|-0.003507
2022-01-12 23:02:50|93006949|93007946|2020-05-25 10:33:33|2020-05-25 10:50:51|8782.83000000|8701.00000000|844426.508341|368606.946167|574|424|96.53289887|42.18272481|0.001319|-0.010945
2022-01-12 23:02:50|93007947|93008944|2020-05-25 10:50:51|2020-05-25 10:59:03|8701.00000000|8689.95000000|1367615.11178|411156.058789|605|393|157.29876416|47.27794383|-0.002532|0.001402
2022-01-12 23:02:50|93008945|93009942|2020-05-25 10:59:05|2020-05-25 11:17:27|8689.95000000|8718.61000000|828418.090417|380638.864659|448|550|95.14070192|43.67885308|0.005452|-0.002824
2022-01-12 23:02:50|93009943|93010940|2020-05-25 11:17:27|2020-05-25 11:39:44|8718.61000000|8729.67000000|920478.76769|526915.015645|419|579|105.44941943|60.36916006|0.006345|-0.004925
2022-01-12 23:02:50|93010941|93011938|2020-05-25 11:39:44|2020-05-25 12:05:01|8729.67000000|8771.21000000|616435.025924|473306.045832|329|669|70.42321421|54.08082306|0.007072|-0.003154
2022-01-12 23:02:51|93011939|93012936|2020-05-25 12:05:01|2020-05-25 12:24:24|8771.21000000|8769.72000000|775878.531854|533863.294207|430|568|88.55793244|60.9679477|0.005594|-0.005380
2022-01-12 23:02:51|93012937|93013934|2020-05-25 12:24:25|2020-05-25 12:44:44|8769.72000000|8774.53000000|371975.184102|626023.56491|334|664|42.41703811|71.36976918|0.000860|0.000112
2022-01-12 23:02:51|93013935|93014932|2020-05-25 12:44:45|2020-05-25 13:01:19|8774.85000000|8774.75000000|894782.359672|348526.130023|448|550|102.11101224|39.76423786|0.004323|-0.004166
2022-01-12 23:02:51|93014933|93015930|2020-05-25 13:01:19|2020-05-25 13:22:51|8773.67000000|8756.93000000|553288.339095|260559.243067|426|572|63.1889669|29.74464834|0.004380|-0.006072
2022-01-12 23:02:51|93015931|93016928|2020-05-25 13:22:55|2020-05-25 13:43:44|8756.93000000|8771.06000000|253213.1343|375530.160856|263|735|28.92782105|42.87301583|0.003788|-0.002285
2022-01-12 23:02:51|93016929|93017926|2020-05-25 13:43:44|2020-05-25 13:58:06|8771.05000000|8817.47000000|363677.915748|849830.920898|294|704|41.35552815|96.68558837|0.010181|-0.004450
2022-01-12 23:02:51|93017927|93018924|2020-05-25 13:58:06|2020-05-25 14:08:46|8817.46000000|8838.37000000|419620.237148|891120.055011|360|638|47.51831374|100.91153852|0.003191|-0.001239
2022-01-12 23:02:51|93018925|93019922|2020-05-25 14:08:47|2020-05-25 14:18:12|8838.37000000|8826.99000000|611020.259509|1268582.78579|445|553|69.15221159|143.3860681|0.000259|-0.001408
2022-01-12 23:02:52|93019923|93020920|2020-05-25 14:18:12|2020-05-25 14:32:36|8826.99000000|8803.29000000|1076961.84939|441137.393528|414|584|122.13446856|49.9930324|0.000393|-0.002728
2022-01-12 23:02:52|93020921|93021918|2020-05-25 14:32:37|2020-05-25 14:51:40|8803.29000000|8800.62000000|286724.855731|324052.810869|315|683|32.55645908|36.79291167|-0.000164|-0.000114
2022-01-12 23:02:52|93021919|93022916|2020-05-25 14:51:40|2020-05-25 14:58:37|8800.62000000|8757.67000000|1500517.38024|712778.688545|489|509|171.28467384|81.29367272|0.006087|-0.011883
2022-01-12 23:02:52|93022917|93023914|2020-05-25 14:58:37|2020-05-25 15:10:49|8757.67000000|8767.25000000|396074.264221|546511.727381|311|687|45.24109506|62.41881517|0.001056|-0.000318
2022-01-12 23:02:52|93023915|93024912|2020-05-25 15:10:49|2020-05-25 15:23:55|8767.26000000|8763.00000000|467309.163541|608691.232559|389|609|53.32258967|69.45861804|-0.002062|0.001716
2022-01-12 23:02:52|93024913|93025910|2020-05-25 15:23:55|2020-05-25 15:39:15|8764.45000000|8787.25000000|421382.15139|445976.015843|415|583|48.03280342|50.84329147|-0.003344|0.005270
2022-01-12 23:02:52|93025911|93026908|2020-05-25 15:39:15|2020-05-25 15:53:10|8784.64000000|8779.93000000|475259.099272|584564.298018|384|614|54.08137639|66.49521001|-0.003690|0.003212
2022-01-12 23:02:52|93026909|93027906|2020-05-25 15:53:11|2020-05-25 16:07:00|8779.93000000|8782.00000000|292146.913278|1026802.29841|336|662|33.29186967|116.93800112|0.003111|-0.003099
2022-01-12 23:02:52|93027907|93028904|2020-05-25 16:07:02|2020-05-25 16:18:58|8780.52000000|8840.17000000|188877.648045|979679.758535|209|789|21.41640567|111.07347603|0.006626|0.001518
2022-01-12 23:02:53|93028905|93029902|2020-05-25 16:19:00|2020-05-25 16:36:26|8840.24000000|8820.01000000|363583.820806|419583.753302|353|645|41.24586749|47.52913661|-0.002879|0.000432
2022-01-12 23:02:53|93029903|93030900|2020-05-25 16:36:32|2020-05-25 16:51:22|8819.94000000|8796.67000000|255127.724635|463355.839296|370|628|28.93601935|52.51568531|-0.000730|-0.001661
2022-01-12 23:02:53|93030901|93031898|2020-05-25 16:51:22|2020-05-25 17:08:34|8797.00000000|8799.29000000|253326.728252|301330.236544|296|702|28.75820413|34.20654478|0.000230|-0.000020
2022-01-12 23:02:53|93031899|93032896|2020-05-25 17:08:34|2020-05-25 17:28:39|8799.28000000|8808.50000000|162586.649505|358137.841385|251|747|18.45598676|40.65233086|0.002012|-0.000962
2022-01-12 23:02:53|93032897|93033894|2020-05-25 17:28:39|2020-05-25 17:37:09|8808.50000000|8862.16000000|334235.665509|1356227.78807|261|737|37.72711578|153.02647338|0.004918|0.000875
2022-01-12 23:02:53|93033895|93034892|2020-05-25 17:37:09|2020-05-25 17:49:14|8862.15000000|8886.12000000|330466.647542|623735.931643|376|622|37.28474745|70.30156421|-0.000642|0.002948
2022-01-12 23:02:53|93034893|93035890|2020-05-25 17:49:14|2020-05-25 17:57:13|8886.12000000|8895.23000000|633773.337992|1044112.64266|396|602|71.16555525|117.24102013|0.005724|-0.004892
2022-01-12 23:02:53|93035891|93036888|2020-05-25 17:57:13|2020-05-25 18:08:53|8895.94000000|8890.91000000|841984.123504|692498.947403|351|647|94.68134845|77.8348336|0.001636|-0.002234
2022-01-12 23:02:53|93036889|93037886|2020-05-25 18:08:53|2020-05-25 18:24:27|8890.90000000|8883.37000000|631220.485572|354909.433206|328|670|71.04232583|39.95059836|0.000105|-0.000749
2022-01-12 23:02:54|93037887|93038884|2020-05-25 18:24:27|2020-05-25 18:37:07|8883.37000000|8880.26000000|675941.932358|968385.185487|331|667|76.13541227|109.08232027|0.005446|-0.005777
2022-01-12 23:02:55|93038885|93039882|2020-05-25 18:37:08|2020-05-25 18:54:37|8880.26000000|8885.81000000|498207.341171|473899.695456|328|670|56.06943778|53.33699197|0.000681|-0.000144
2022-01-12 23:02:55|93039883|93040880|2020-05-25 18:54:38|2020-05-25 19:08:57|8885.80000000|8898.87000000|475619.427056|753801.902361|345|653|53.51980197|84.76472811|0.004472|-0.003425
2022-01-12 23:02:55|93040881|93041878|2020-05-25 19:08:57|2020-05-25 19:18:20|8898.87000000|8939.12000000|344835.427138|857198.908814|339|659|38.60285722|96.06808917|0.001961|0.002408
2022-01-12 23:02:55|93041879|93042876|2020-05-25 19:18:20|2020-05-25 19:30:45|8939.26000000|8950.24000000|353448.576662|1305410.78905|287|711|39.51883563|145.87344681|0.003741|-0.002200
2022-01-12 23:02:55|93042877|93043874|2020-05-25 19:30:45|2020-05-25 19:45:05|8950.00000000|8946.33000000|425146.127931|435143.87297|362|636|47.5507124|48.64300063|-0.000379|0.000008
2022-01-12 23:02:55|93043875|93044872|2020-05-25 19:45:06|2020-05-25 19:58:44|8946.33000000|8937.22000000|423238.280081|461039.284009|375|623|47.28002347|51.47014752|0.002717|-0.003676
2022-01-12 23:02:55|93044873|93045870|2020-05-25 19:58:44|2020-05-25 20:17:25|8937.36000000|8932.72000000|359169.952129|438414.509787|333|665|40.17408774|49.05305723|-0.000020|-0.000386
2022-01-12 23:02:55|93045871|93046868|2020-05-25 20:17:28|2020-05-25 20:32:46|8930.76000000|8916.57000000|591969.765077|311358.669842|386|612|66.39456198|34.91952186|0.000492|-0.001741
2022-01-12 23:02:55|93046869|93047866|2020-05-25 20:32:46|2020-05-25 20:50:20|8916.57000000|8917.25000000|575304.791641|275356.984009|370|628|64.5121062|30.86136692|-0.002436|0.002502
2022-01-12 23:02:55|93047867|93048864|2020-05-25 20:50:22|2020-05-25 21:10:12|8917.25000000|8922.43000000|306911.92637|310571.993039|316|682|34.40556245|34.81788094|-0.001306|0.001756
2022-01-12 23:02:56|93048865|93049862|2020-05-25 21:10:13|2020-05-25 21:24:29|8922.22000000|8898.57000000|382313.630817|509920.989694|382|616|42.92184772|57.27163831|-0.002860|0.000534
2022-01-12 23:02:56|93049863|93050860|2020-05-25 21:24:29|2020-05-25 21:37:39|8898.57000000|8885.19000000|572511.476314|205919.108487|483|515|64.40792926|23.1646657|-0.010139|0.008792
2022-01-12 23:02:56|93050861|93051858|2020-05-25 21:37:39|2020-05-25 21:56:16|8885.19000000|8897.09000000|253411.331573|333871.885104|290|708|28.48837326|37.54363893|-0.013388|0.014585
2022-01-12 23:02:56|93051859|93052856|2020-05-25 21:56:22|2020-05-25 22:18:42|8899.95000000|8895.61000000|206751.711774|315805.379013|267|731|23.2210177|35.45237356|-0.005976|0.005584
2022-01-12 23:02:56|93052857|93053854|2020-05-25 22:18:44|2020-05-25 22:39:06|8895.32000000|8900.00000000|388606.728241|449223.666841|328|670|43.70281673|50.53015598|-0.002546|0.002965
2022-01-12 23:02:56|93053855|93054852|2020-05-25 22:39:07|2020-05-25 23:01:51|8900.00000000|8913.02000000|196925.072273|492763.050572|258|740|22.12645152|55.34800597|0.001292|-0.000156
2022-01-12 23:02:56|93054853|93055850|2020-05-25 23:01:51|2020-05-25 23:23:36|8913.88000000|8929.00000000|273564.839713|306881.828765|281|717|30.65634852|34.39230427|-0.001239|0.002516
2022-01-12 23:02:56|93055851|93056848|2020-05-25 23:23:40|2020-05-25 23:48:43|8928.94000000|8914.17000000|254583.762449|273083.667026|285|713|28.54573809|30.63044197|-0.000636|-0.000696
2022-01-12 23:02:56|93056849|93057846|2020-05-25 23:48:43|2020-05-26 00:07:47|8914.17000000|8899.79000000|277181.332382|484406.460174|327|671|31.13418145|54.4085214|0.002218|-0.003429
2022-01-12 23:02:56|93057847|93058844|2020-05-26 00:07:48|2020-05-26 00:27:51|8899.79000000|8888.00000000|308332.764452|581235.524516|317|681|34.64376562|65.28112401|-0.004174|0.003332
2022-01-12 23:02:56|93058845|93059842|2020-05-26 00:27:51|2020-05-26 00:34:24|8888.00000000|8858.03000000|1165361.94427|797137.429221|499|499|131.6036774|90.12486356|0.000598|-0.003404
2022-01-12 23:02:57|93059843|93060840|2020-05-26 00:34:25|2020-05-26 00:49:08|8858.03000000|8850.54000000|656100.496026|531967.60366|371|627|74.16493938|60.14783934|0.003009|-0.003691
2022-01-12 23:02:57|93060841|93061838|2020-05-26 00:49:08|2020-05-26 01:08:38|8850.11000000|8857.58000000|1137033.33166|254134.544353|357|641|128.29156318|28.69227929|0.000721|0.000004
2022-01-12 23:02:57|93061839|93062836|2020-05-26 01:08:40|2020-05-26 01:28:58|8857.58000000|8885.12000000|255699.463661|389970.019019|293|705|28.81902018|43.94476535|0.002119|0.000461
2022-01-12 23:02:57|93062837|93063834|2020-05-26 01:29:00|2020-05-26 01:44:09|8885.12000000|8860.24000000|107849.429797|332134.808784|279|719|12.15455012|37.44746225|-0.001397|-0.001939
2022-01-12 23:02:57|93063835|93064832|2020-05-26 01:44:11|2020-05-26 02:05:02|8860.23000000|8880.11000000|163758.811864|445321.925748|312|686|18.44389929|50.15736055|-0.002552|0.005393
2022-01-12 23:02:57|93064833|93065830|2020-05-26 02:05:02|2020-05-26 02:22:03|8880.11000000|8904.68000000|272757.105222|391635.287829|297|701|30.64973577|44.01607212|0.000866|0.001937
2022-01-12 23:02:57|93065831|93066828|2020-05-26 02:22:04|2020-05-26 02:39:20|8904.68000000|8886.31000000|222174.355653|453370.402001|340|658|24.96420002|50.94222005|-0.005581|0.003788
2022-01-12 23:02:57|93066829|93067826|2020-05-26 02:39:22|2020-05-26 02:59:34|8886.31000000|8880.00000000|442151.895398|517458.600844|330|668|49.77144825|58.24614203|-0.000369|-0.000213
2022-01-12 23:02:57|93067827|93068824|2020-05-26 02:59:35|2020-05-26 03:19:38|8880.00000000|8905.38000000|275317.690753|521014.314066|351|647|30.98084792|58.59212738|0.002368|-0.000380
2022-01-12 23:02:57|93068825|93069822|2020-05-26 03:19:41|2020-05-26 03:37:01|8908.03000000|8925.64000000|337954.765659|852893.753347|268|730|37.91824235|95.69581097|0.003088|-0.000985
2022-01-12 23:02:58|93069823|93070820|2020-05-26 03:37:01|2020-05-26 03:59:32|8925.64000000|8900.51000000|312592.0405|354232.162779|363|635|35.07213832|39.72707742|-0.003943|0.001570
2022-01-12 23:02:58|93070821|93071818|2020-05-26 03:59:32|2020-05-26 04:22:00|8899.76000000|8888.99000000|436897.39163|357111.640758|388|610|49.08509013|40.12682322|-0.000589|-0.000393
2022-01-12 23:02:58|93071819|93072816|2020-05-26 04:22:02|2020-05-26 04:47:06|8888.99000000|8917.26000000|327359.444443|482642.239645|278|720|36.75401942|54.18423614|0.004137|-0.001453
2022-01-12 23:02:58|93072817|93073814|2020-05-26 04:47:07|2020-05-26 05:10:20|8917.26000000|8904.34000000|299273.543827|457877.309372|295|703|33.59476806|51.39735628|-0.000072|-0.001332
2022-01-12 23:02:58|93073815|93074812|2020-05-26 05:10:20|2020-05-26 05:31:03|8904.34000000|8907.23000000|374978.054742|360136.639059|392|606|42.12194122|40.4535901|-0.000116|0.000396
2022-01-12 23:02:58|93074813|93075810|2020-05-26 05:31:04|2020-05-26 05:50:55|8907.10000000|8929.99000000|596552.185465|915429.88802|372|626|66.84171571|102.54637206|0.004314|-0.001627
2022-01-12 23:02:58|93075811|93076808|2020-05-26 05:51:03|2020-05-26 06:11:30|8929.99000000|8923.97000000|904100.717453|2223363.95844|493|505|101.22781854|248.83141018|0.000784|-0.001441
2022-01-12 23:02:58|93076809|93077806|2020-05-26 06:11:32|2020-05-26 06:37:28|8923.97000000|8896.33000000|1284641.85899|833220.247411|334|664|144.42582098|93.54741727|0.004774|-0.008251
2022-01-12 23:02:58|93077807|93078804|2020-05-26 06:37:32|2020-05-26 07:06:25|8896.33000000|8877.11000000|361620.445421|249083.59115|424|574|40.68917912|28.01785976|0.003486|-0.005461
2022-01-12 23:02:59|93078805|93079802|2020-05-26 07:06:25|2020-05-26 07:30:27|8877.11000000|8947.62000000|457746.760915|1219060.73394|301|697|51.41258658|136.85350146|0.009061|-0.001630
2022-01-12 23:02:59|93079803|93080800|2020-05-26 07:30:27|2020-05-26 07:53:03|8947.65000000|8950.01000000|653020.387196|1313697.58614|327|671|72.97635562|146.72263994|0.005745|-0.005455
2022-01-12 23:02:59|93080801|93081798|2020-05-26 07:53:03|2020-05-26 08:09:22|8950.00000000|8999.01000000|376838.686781|1565142.98189|223|775|41.96135752|174.26218898|0.012622|-0.005357
2022-01-12 23:02:59|93081799|93082796|2020-05-26 08:09:31|2020-05-26 08:34:23|8999.01000000|8971.37000000|448871.556089|1104524.30306|382|616|49.93702353|122.87144954|0.006113|-0.009118
2022-01-12 23:02:59|93082797|93083794|2020-05-26 08:34:24|2020-05-26 09:00:35|8971.38000000|8937.80000000|427462.11423|761690.073363|440|558|47.69709982|84.91790758|0.005381|-0.008834
2022-01-12 23:02:59|93083795|93084792|2020-05-26 09:00:35|2020-05-26 09:29:07|8937.80000000|8924.08000000|845221.932466|890619.695395|440|558|94.39780866|99.40477104|0.011757|-0.013536
2022-01-12 23:02:59|93084793|93085790|2020-05-26 09:29:07|2020-05-26 09:39:24|8924.07000000|8892.44000000|858524.649111|817363.485969|642|356|96.51607184|91.85430903|-0.001836|-0.000317
2022-01-12 23:02:59|93085791|93086788|2020-05-26 09:39:24|2020-05-26 09:58:09|8892.42000000|8893.55000000|636842.662891|647472.931494|668|330|71.60011108|72.80572661|0.001417|-0.001328
2022-01-12 23:02:59|93086789|93087786|2020-05-26 09:58:11|2020-05-26 10:08:06|8893.55000000|8869.09000000|998371.232629|600194.182244|656|342|112.7893408|67.80000427|0.003159|-0.005254
2022-01-12 23:03:00|93087787|93088784|2020-05-26 10:08:06|2020-05-26 10:30:55|8869.08000000|8887.00000000|1085701.19954|830504.182143|537|461|122.42411639|93.68706341|0.006068|-0.004097
2022-01-12 23:03:01|93088785|93089782|2020-05-26 10:30:55|2020-05-26 10:59:48|8887.00000000|8873.28000000|895509.168023|959769.162186|527|471|100.88370143|108.12001227|0.006639|-0.007579
2022-01-12 23:03:01|93089783|93090780|2020-05-26 10:59:48|2020-05-26 11:36:23|8872.97000000|8865.41000000|799945.171701|898276.821558|382|616|90.29424312|101.40836193|0.005466|-0.006044
2022-01-12 23:03:01|93090781|93091778|2020-05-26 11:36:23|2020-05-26 12:05:38|8865.43000000|8873.79000000|799256.213368|551821.314943|434|564|90.10701415|62.22366713|0.002691|-0.002471
2022-01-12 23:03:01|93091779|93092776|2020-05-26 12:05:38|2020-05-26 12:24:17|8874.01000000|8830.22000000|1029188.43673|1482509.07704|416|582|115.97209103|166.77371851|0.002686|-0.007443
2022-01-12 23:03:01|93092777|93093774|2020-05-26 12:24:17|2020-05-26 12:33:32|8830.22000000|8804.76000000|1681319.09922|1073242.5686|531|467|190.76966644|121.69810229|0.005605|-0.008373
2022-01-12 23:03:01|93093775|93094772|2020-05-26 12:33:32|2020-05-26 12:54:34|8805.29000000|8816.32000000|760167.680009|1059857.18839|361|637|86.30227915|120.31505812|0.004922|-0.003933
2022-01-12 23:03:01|93094773|93095770|2020-05-26 12:54:35|2020-05-26 13:08:39|8816.32000000|8814.93000000|631666.640458|866163.003572|443|555|71.75962693|98.42073953|0.003712|-0.003927
2022-01-12 23:03:01|93095771|93096768|2020-05-26 13:08:42|2020-05-26 13:25:46|8814.93000000|8859.16000000|592111.169011|2373949.10005|333|665|67.10614463|268.93258131|0.003323|0.000995
2022-01-12 23:03:01|93096769|93097766|2020-05-26 13:25:46|2020-05-26 13:47:57|8859.15000000|8842.48000000|379154.906599|502202.650403|314|684|42.88994296|56.80784158|0.001711|-0.003130
2022-01-12 23:03:02|93097767|93098764|2020-05-26 13:47:58|2020-05-26 14:03:02|8842.48000000|8802.06000000|661915.223627|759460.94361|395|603|75.09956213|86.2021997|-0.000894|-0.003123
2022-01-12 23:03:02|93098765|93099762|2020-05-26 14:03:03|2020-05-26 14:19:23|8802.62000000|8828.19000000|440222.185388|602547.576043|365|633|49.88322391|68.28936697|-0.001696|0.003646
2022-01-12 23:03:02|93099763|93100760|2020-05-26 14:19:24|2020-05-26 14:37:32|8828.19000000|8835.01000000|383389.014231|634501.179526|336|662|43.3367993|71.72793907|0.002143|-0.001527
2022-01-12 23:03:02|93100761|93101758|2020-05-26 14:37:33|2020-05-26 14:51:55|8835.00000000|8817.19000000|727798.167701|674999.979825|357|641|82.50886461|76.54476268|0.001219|-0.003021
2022-01-12 23:03:02|93101759|93102756|2020-05-26 14:51:56|2020-05-26 15:10:00|8817.18000000|8819.34000000|310832.832577|671432.701952|281|717|35.22904996|76.12994056|0.001591|-0.001372
2022-01-12 23:03:02|93102757|93103754|2020-05-26 15:10:01|2020-05-26 15:26:24|8819.33000000|8801.00000000|665611.016011|649050.776132|392|606|75.55319613|73.64178849|-0.000252|-0.001438
2022-01-12 23:03:02|93103755|93104752|2020-05-26 15:26:24|2020-05-26 15:28:49|8801.00000000|8745.91000000|1662674.23644|744444.748827|599|399|189.65708931|84.97071326|-0.000329|-0.005983
2022-01-12 23:03:02|93104753|93105750|2020-05-26 15:28:49|2020-05-26 15:35:39|8746.46000000|8749.24000000|749469.973755|1054882.41736|487|511|85.72980422|120.66328334|-0.002509|0.002761
2022-01-12 23:03:03|93105751|93106748|2020-05-26 15:35:41|2020-05-26 15:47:05|8750.04000000|8751.93000000|379523.286878|938356.603831|320|678|43.37417442|107.2335388|0.001380|-0.001203
2022-01-12 23:03:03|93106749|93107746|2020-05-26 15:47:05|2020-05-26 15:58:04|8751.93000000|8736.51000000|1005412.49489|836173.105507|403|595|114.84096988|95.45440093|0.000062|-0.001519
2022-01-12 23:03:03|93107747|93108744|2020-05-26 15:58:05|2020-05-26 16:01:07|8735.98000000|8738.80000000|1732462.07829|1312543.1112|514|484|198.59069985|150.53921257|0.006450|-0.006098
2022-01-12 23:03:03|93108745|93109742|2020-05-26 16:01:07|2020-05-26 16:07:24|8738.80000000|8777.19000000|767237.511887|1189961.21667|404|594|87.55788565|135.75117303|0.000871|0.003016
2022-01-12 23:03:03|93109743|93110740|2020-05-26 16:07:24|2020-05-26 16:19:48|8777.18000000|8787.52000000|379233.465975|768811.817932|324|674|43.1946409|87.58041533|-0.006489|0.007630
2022-01-12 23:03:03|93110741|93111738|2020-05-26 16:19:48|2020-05-26 16:32:15|8787.52000000|8781.45000000|352005.911763|335768.561794|336|662|40.07162909|38.21952218|-0.001761|0.001146
2022-01-12 23:03:03|93111739|93112736|2020-05-26 16:32:16|2020-05-26 16:49:01|8780.02000000|8787.81000000|373130.40542|423548.95405|325|673|42.50344187|48.23959145|-0.001931|0.002680
2022-01-12 23:03:03|93112737|93113734|2020-05-26 16:49:02|2020-05-26 17:07:50|8787.81000000|8785.48000000|547142.050084|482537.33732|322|676|62.29306447|54.94692021|-0.001580|0.001256
2022-01-12 23:03:03|93113735|93114732|2020-05-26 17:07:51|2020-05-26 17:22:50|8789.06000000|8805.17000000|599980.726427|519277.300656|385|613|68.18438105|59.00540105|0.001057|0.000321
2022-01-12 23:03:03|93114733|93115730|2020-05-26 17:22:50|2020-05-26 17:40:11|8805.17000000|8797.88000000|310649.473005|618605.034449|325|673|35.30281647|70.2441782|-0.002967|0.002317
2022-01-12 23:03:03|93115731|93116728|2020-05-26 17:40:15|2020-05-26 17:57:30|8797.87000000|8811.94000000|317460.223591|590687.782957|306|692|36.03787635|67.08612635|-0.000704|0.001931
2022-01-12 23:03:04|93116729|93117726|2020-05-26 17:57:30|2020-05-26 18:12:16|8811.94000000|8797.55000000|706602.807036|811860.419476|336|662|80.20957357|92.13262915|0.000113|-0.001545
2022-01-12 23:03:04|93117727|93118724|2020-05-26 18:12:17|2020-05-26 18:28:21|8797.58000000|8811.35000000|298958.308842|848048.137453|301|697|33.95672889|96.31205276|-0.000447|0.001737
2022-01-12 23:03:04|93118725|93119722|2020-05-26 18:28:21|2020-05-26 18:48:42|8812.26000000|8803.25000000|327075.386821|371527.219434|312|686|37.13294887|42.16685566|-0.000915|0.000330
2022-01-12 23:03:04|93119723|93120720|2020-05-26 18:48:42|2020-05-26 19:04:59|8802.96000000|8806.13000000|451254.205564|472785.768137|354|644|51.26122424|53.69154362|-0.004472|0.004348
2022-01-12 23:03:04|93120721|93121718|2020-05-26 19:05:00|2020-05-26 19:20:51|8806.13000000|8777.01000000|448412.378446|434356.479721|363|635|51.04744641|49.42383418|0.000879|-0.003548
2022-01-12 23:03:04|93121719|93122716|2020-05-26 19:20:52|2020-05-26 19:36:44|8777.00000000|8776.25000000|412476.176276|268738.988709|370|628|46.98450388|30.61122243|0.001042|-0.001108
2022-01-12 23:03:04|93122717|93123714|2020-05-26 19:36:44|2020-05-26 19:50:21|8775.35000000|8779.76000000|453230.330953|506642.603381|357|641|51.65908182|57.74003091|0.000568|-0.000092
2022-01-12 23:03:04|93123715|93124712|2020-05-26 19:50:21|2020-05-26 20:05:22|8779.75000000|8826.13000000|439422.396186|944241.356318|328|670|49.9114049|107.14963303|0.003202|0.001583
2022-01-12 23:03:04|93124713|93125710|2020-05-26 20:05:23|2020-05-26 20:21:51|8824.88000000|8833.20000000|407332.473646|830174.441966|286|712|46.10769152|93.95458894|0.001179|-0.000296
2022-01-12 23:03:05|93125711|93126708|2020-05-26 20:22:00|2020-05-26 20:42:01|8834.39000000|8836.84000000|471858.946569|220467.091113|353|645|53.38986774|24.94104405|-0.005347|0.005586
2022-01-12 23:03:05|93126709|93127706|2020-05-26 20:42:01|2020-05-26 20:57:24|8836.83000000|8865.73000000|330390.229771|629058.877615|319|679|37.26817538|71.00419213|-0.004990|0.007439
2022-01-12 23:03:05|93127707|93128704|2020-05-26 20:57:24|2020-05-26 21:16:27|8865.74000000|8862.35000000|405016.160073|769700.890504|292|706|45.67677328|86.82599149|-0.014149|0.013894
2022-01-12 23:03:05|93128705|93129702|2020-05-26 21:16:27|2020-05-26 21:29:46|8862.35000000|8841.43000000|473925.630035|584451.10905|382|616|53.58918543|66.09373377|-0.006154|0.003718
2022-01-12 23:03:05|93129703|93130700|2020-05-26 21:29:46|2020-05-26 21:49:02|8840.80000000|8849.66000000|229187.631127|515941.702302|300|698|25.88258365|58.26504595|-0.007424|0.008219
2022-01-12 23:03:05|93130701|93131698|2020-05-26 21:49:03|2020-05-26 22:09:09|8849.65000000|8842.17000000|341393.125149|483176.615806|287|711|38.59873511|54.62315772|-0.004848|0.004012
2022-01-12 23:03:05|93131699|93132696|2020-05-26 22:09:09|2020-05-26 22:25:26|8842.18000000|8808.41000000|430703.804431|542661.617707|306|692|48.80836782|61.48932546|-0.000174|-0.003617
2022-01-12 23:03:05|93132697|93133694|2020-05-26 22:25:26|2020-05-26 22:48:12|8808.43000000|8833.29000000|211490.522088|572083.040222|296|702|23.97994814|64.82686732|-0.001328|0.003433
2022-01-12 23:03:05|93133695|93134692|2020-05-26 22:48:13|2020-05-26 23:10:17|8833.29000000|8853.20000000|250829.120761|368494.358103|305|693|28.40281382|41.71525917|0.000635|0.001286
2022-01-12 23:03:05|93134693|93135690|2020-05-26 23:10:17|2020-05-26 23:33:02|8853.20000000|8839.97000000|273026.162671|625963.809391|281|717|30.87476662|70.79672202|0.000369|-0.001920
2022-01-12 23:03:05|93135691|93136688|2020-05-26 23:33:02|2020-05-26 23:54:47|8839.98000000|8843.46000000|320118.948672|261863.051852|292|706|36.25468537|29.650456|-0.002687|0.002494
2022-01-12 23:03:06|93136689|93137686|2020-05-26 23:54:48|2020-05-27 00:12:33|8843.46000000|8854.73000000|282764.265557|703702.675613|318|680|31.94924774|79.46738605|0.000346|0.000691
2022-01-12 23:03:07|93137687|93138684|2020-05-27 00:12:33|2020-05-27 00:33:37|8854.73000000|8858.76000000|378944.402134|664667.344317|307|691|42.76369417|74.99672805|0.003261|-0.002892
2022-01-12 23:03:07|93138685|93139682|2020-05-27 00:33:38|2020-05-27 00:49:46|8858.76000000|8872.33000000|470912.523382|1663148.10365|315|683|53.05338243|187.35289885|0.004729|-0.003406
2022-01-12 23:03:07|93139683|93140680|2020-05-27 00:49:47|2020-05-27 01:10:34|8875.20000000|8865.70000000|284741.051514|301581.283649|273|725|32.07075347|33.97115576|-0.001374|0.000453
2022-01-12 23:03:07|93140681|93141678|2020-05-27 01:10:34|2020-05-27 01:34:41|8865.69000000|8861.94000000|270233.582482|205657.908259|300|698|30.48301887|23.19900107|-0.001851|0.001514
2022-01-12 23:03:07|93141679|93142676|2020-05-27 01:34:43|2020-05-27 01:56:59|8861.93000000|8850.80000000|504302.139667|515037.738958|289|709|56.91254464|58.11137462|0.000330|-0.001308
2022-01-12 23:03:07|93142677|93143674|2020-05-27 01:56:59|2020-05-27 02:20:25|8850.79000000|8864.72000000|254144.330698|425402.482864|295|703|28.67824562|47.98408913|0.000125|0.001087
2022-01-12 23:03:08|93143675|93144672|2020-05-27 02:20:25|2020-05-27 02:40:00|8864.71000000|8832.14000000|1302015.60485|383434.794612|384|614|147.27561533|43.31701418|0.000818|-0.004345
2022-01-12 23:03:08|93144673|93145670|2020-05-27 02:40:01|2020-05-27 03:00:36|8832.14000000|8825.13000000|390546.658507|357039.912065|322|676|44.2503249|40.42628744|0.000950|-0.001586
2022-01-12 23:03:08|93145671|93146668|2020-05-27 03:00:39|2020-05-27 03:23:41|8825.14000000|8829.44000000|462793.149712|311080.404873|303|695|52.40385119|35.21842947|-0.001253|0.001331
2022-01-12 23:03:08|93146669|93147666|2020-05-27 03:23:41|2020-05-27 03:47:20|8829.43000000|8840.55000000|488840.72603|294484.771013|309|689|55.35066594|33.32620104|-0.003766|0.004810
2022-01-12 23:03:08|93147667|93148664|2020-05-27 03:47:23|2020-05-27 04:13:11|8840.58000000|8836.23000000|306218.64487|227953.361888|280|718|34.64298101|25.78250304|0.001117|-0.001391
2022-01-12 23:03:08|93148665|93149662|2020-05-27 04:13:11|2020-05-27 04:44:17|8836.22000000|8831.75000000|218393.110182|371210.041631|256|742|24.72123414|42.01491713|-0.000530|0.000109
2022-01-12 23:03:08|93149663|93150660|2020-05-27 04:44:19|2020-05-27 05:16:59|8831.69000000|8858.68000000|220773.139134|310821.828951|248|750|24.94303714|35.11591452|0.002904|-0.000315
2022-01-12 23:03:08|93150661|93151658|2020-05-27 05:17:00|2020-05-27 05:50:40|8858.68000000|8866.99000000|227528.206977|301005.927632|274|724|25.66630573|33.9546946|0.000309|0.000424
2022-01-12 23:03:08|93151659|93152656|2020-05-27 05:50:41|2020-05-27 06:26:09|8866.99000000|8851.88000000|307969.235005|338152.920278|283|715|34.74202174|38.15800094|0.002756|-0.004229
2022-01-12 23:03:09|93152657|93153654|2020-05-27 06:26:09|2020-05-27 07:09:01|8852.29000000|8833.09000000|317593.598036|314321.525137|294|704|35.92240906|35.54874201|0.000976|-0.002697
2022-01-12 23:03:09|93153655|93154652|2020-05-27 07:09:02|2020-05-27 07:54:42|8833.09000000|8845.26000000|346697.543176|360411.717624|287|711|39.18845433|40.75176171|0.005079|-0.003776
2022-01-12 23:03:09|93154653|93155650|2020-05-27 07:54:42|2020-05-27 08:21:26|8846.50000000|8926.00000000|581101.443602|1116882.8291|304|694|65.46221061|125.67751742|0.009006|-0.000510
2022-01-12 23:03:09|93155651|93156648|2020-05-27 08:21:26|2020-05-27 08:36:43|8926.42000000|8928.06000000|873344.795007|1445895.43811|333|665|97.82851443|161.80856327|0.005990|-0.006034
2022-01-12 23:03:09|93156649|93157646|2020-05-27 08:36:44|2020-05-27 09:12:35|8928.06000000|8928.17000000|470136.792539|635295.956459|412|586|52.66477793|71.17898595|0.005801|-0.005513
2022-01-12 23:03:09|93157647|93158644|2020-05-27 09:12:35|2020-05-27 09:51:40|8928.17000000|8915.15000000|395247.454239|581562.491737|333|665|44.29546489|65.1956044|0.006231|-0.007531
2022-01-12 23:03:09|93158645|93159642|2020-05-27 09:51:40|2020-05-27 10:25:11|8915.23000000|8950.00000000|904933.509569|641784.697615|340|658|101.3481693|71.83885068|0.007675|-0.003036
2022-01-12 23:03:09|93159643|93160640|2020-05-27 10:25:16|2020-05-27 10:30:41|8950.00000000|9029.46000000|505417.998315|2491865.08766|210|788|56.15104985|276.89851317|0.016955|-0.003651
2022-01-12 23:03:09|93160641|93161638|2020-05-27 10:30:41|2020-05-27 10:31:26|9029.46000000|9166.57000000|298293.583166|2863293.91464|122|876|32.80439652|314.57400969|-0.009062|0.034138
2022-01-12 23:03:09|93161639|93162636|2020-05-27 10:31:26|2020-05-27 10:33:54|9166.57000000|9113.90000000|1236032.71371|1421058.51176|516|482|135.52701543|155.60652169|-0.031973|0.026911
2022-01-12 23:03:10|93162637|93163634|2020-05-27 10:33:54|2020-05-27 10:43:11|9113.86000000|9121.17000000|1126306.416|1521258.92877|473|525|123.44835108|166.77881938|0.005732|-0.004860
2022-01-12 23:03:10|93163635|93164632|2020-05-27 10:43:12|2020-05-27 10:56:03|9118.17000000|9120.51000000|1144374.63472|873212.842703|526|472|125.41309769|95.70984438|0.003318|-0.002899
2022-01-12 23:03:10|93164633|93165630|2020-05-27 10:56:03|2020-05-27 11:10:07|9120.50000000|9137.59000000|960907.011497|829615.838591|465|533|105.15798447|90.77104036|0.008634|-0.006544
2022-01-12 23:03:10|93165631|93166628|2020-05-27 11:10:11|2020-05-27 11:30:40|9136.65000000|9133.66000000|517816.742682|712015.940073|411|587|56.71647106|77.98205701|0.001956|-0.002094
2022-01-12 23:03:10|93166629|93167626|2020-05-27 11:30:40|2020-05-27 11:49:54|9134.18000000|9123.29000000|586417.84307|535358.280879|481|517|64.2761054|58.66207338|0.000030|-0.000842
2022-01-12 23:03:10|93167627|93168624|2020-05-27 11:49:54|2020-05-27 12:04:05|9123.29000000|9159.68000000|1022558.7455|1201661.60416|382|616|111.81077234|131.40043623|0.004702|-0.001447
2022-01-12 23:03:10|93168625|93169622|2020-05-27 12:04:07|2020-05-27 12:13:24|9159.68000000|9178.96000000|754849.611648|711958.274423|377|621|82.39387571|77.70907854|0.001600|0.000571
2022-01-12 23:03:10|93169623|93170620|2020-05-27 12:13:28|2020-05-27 12:23:39|9178.97000000|9158.60000000|794750.313851|1636134.34706|424|574|86.60052317|178.29872963|-0.002557|0.000473
2022-01-12 23:03:10|93170621|93171618|2020-05-27 12:23:41|2020-05-27 12:39:24|9158.00000000|9172.76000000|448126.792143|1156336.32761|382|616|48.85823282|126.04922512|-0.000831|0.002140
2022-01-12 23:03:11|93171619|93172616|2020-05-27 12:39:24|2020-05-27 12:55:00|9172.76000000|9137.01000000|720944.093315|1104657.24903|435|563|78.76449344|120.70139033|0.000227|-0.003253
2022-01-12 23:03:11|93172617|93173614|2020-05-27 12:55:02|2020-05-27 13:12:38|9137.02000000|9161.00000000|505090.078357|910941.10093|289|709|55.20950067|99.53630748|0.002135|0.000106
2022-01-12 23:03:11|93173615|93174612|2020-05-27 13:12:42|2020-05-27 13:29:28|9161.00000000|9175.00000000|456698.04808|539632.823668|351|647|49.77352605|58.85284076|-0.001373|0.002638
2022-01-12 23:03:11|93174613|93175610|2020-05-27 13:29:28|2020-05-27 13:43:46|9174.91000000|9129.36000000|1362181.70105|440668.938448|505|493|148.80607594|48.10795573|-0.002920|-0.000444
2022-01-12 23:03:11|93175611|93176608|2020-05-27 13:43:46|2020-05-27 13:59:54|9128.48000000|9144.53000000|622078.819929|713115.121826|354|644|68.06532002|78.02318333|0.003550|-0.002346
2022-01-12 23:03:11|93176609|93177606|2020-05-27 13:59:54|2020-05-27 14:15:06|9144.55000000|9137.86000000|459313.934403|629460.963446|412|586|50.30327066|68.92935995|0.000842|-0.001313
2022-01-12 23:03:11|93177607|93178604|2020-05-27 14:15:06|2020-05-27 14:30:06|9137.86000000|9146.01000000|712723.689263|438211.341985|447|551|77.95107817|47.93201026|-0.000049|0.000666
2022-01-12 23:03:11|93178605|93179602|2020-05-27 14:30:06|2020-05-27 14:45:36|9145.99000000|9165.94000000|377756.539309|758872.746395|363|635|41.26798997|82.90130782|0.000789|0.000936
2022-01-12 23:03:11|93179603|93180600|2020-05-27 14:45:36|2020-05-27 15:01:40|9165.01000000|9160.00000000|521268.289046|400226.425091|458|540|56.94457771|43.72906499|0.001134|-0.001505
2022-01-12 23:03:11|93180601|93181598|2020-05-27 15:01:40|2020-05-27 15:16:35|9159.99000000|9170.74000000|596465.410067|559179.537763|405|593|65.05367735|60.9956824|0.000733|0.000177
2022-01-12 23:03:11|93181599|93182596|2020-05-27 15:16:35|2020-05-27 15:21:59|9170.73000000|9198.29000000|460911.620251|1419648.18809|254|744|50.07091212|154.29664191|0.002680|0.000382
2022-01-12 23:03:12|93182597|93183594|2020-05-27 15:22:00|2020-05-27 15:29:35|9197.43000000|9149.92000000|858966.486055|559985.320539|529|469|93.79014692|61.09878027|-0.004299|0.000046
2022-01-12 23:03:12|93183595|93184592|2020-05-27 15:29:35|2020-05-27 15:40:12|9149.92000000|9127.40000000|914979.634523|469221.582521|525|473|100.02632204|51.29116819|-0.001942|0.000119
2022-01-12 23:03:12|93184593|93185590|2020-05-27 15:40:13|2020-05-27 15:54:59|9127.41000000|9140.99000000|669580.705262|678362.78944|408|590|73.27130966|74.22637041|-0.000497|0.001670
2022-01-12 23:03:12|93185591|93186588|2020-05-27 15:54:59|2020-05-27 16:10:10|9140.98000000|9143.64000000|552621.340842|618964.682111|376|622|60.40596279|67.6274292|0.000148|0.000074
2022-01-12 23:03:12|93186589|93187586|2020-05-27 16:10:11|2020-05-27 16:24:00|9143.62000000|9165.18000000|517996.153691|527097.27917|383|615|56.55179334|57.5010732|0.001293|0.000456
2022-01-12 23:03:13|93187587|93188584|2020-05-27 16:24:00|2020-05-27 16:37:41|9165.15000000|9176.25000000|580193.76032|582340.540406|464|534|63.24351702|63.45588919|0.001566|-0.000455
2022-01-12 23:03:13|93188585|93189582|2020-05-27 16:37:41|2020-05-27 16:54:47|9176.25000000|9173.81000000|470597.64865|264483.570799|447|551|51.25816993|28.80805579|0.000841|-0.001052
2022-01-12 23:03:13|93189583|93190580|2020-05-27 16:54:49|2020-05-27 17:09:07|9173.84000000|9175.73000000|785130.496212|356771.711786|464|534|85.58102115|38.88639257|0.000237|-0.000076
2022-01-12 23:03:13|93190581|93191578|2020-05-27 17:09:07|2020-05-27 17:25:09|9175.04000000|9182.89000000|708054.764114|391819.370536|455|543|77.13731141|42.6956115|0.001421|-0.000846
2022-01-12 23:03:14|93191579|93192576|2020-05-27 17:25:12|2020-05-27 17:36:45|9182.89000000|9193.97000000|750295.580478|783496.437868|399|599|81.61184015|85.23404827|-0.000487|0.001529
2022-01-12 23:03:14|93192577|93193574|2020-05-27 17:36:47|2020-05-27 17:49:29|9194.50000000|9208.90000000|431312.057939|883488.776059|331|667|46.86573594|95.96362809|0.001443|-0.000250
2022-01-12 23:03:14|93193575|93194572|2020-05-27 17:49:30|2020-05-27 18:04:43|9208.62000000|9180.00000000|669198.183964|427906.765618|419|579|72.7611113|46.50368279|-0.003025|0.000895
2022-01-12 23:03:14|93194573|93195570|2020-05-27 18:04:44|2020-05-27 18:23:05|9179.47000000|9183.24000000|550805.948835|412334.951041|368|630|60.04887198|44.9168708|-0.003661|0.003882
2022-01-12 23:03:14|93195571|93196568|2020-05-27 18:23:05|2020-05-27 18:44:06|9183.24000000|9168.89000000|457752.902869|469681.783667|341|657|49.87770754|51.15899486|-0.006253|0.005262
2022-01-12 23:03:14|93196569|93197566|2020-05-27 18:44:10|2020-05-27 19:04:53|9168.70000000|9148.99000000|690142.169677|468201.998288|412|586|75.3506955|51.07506942|-0.001191|-0.000089
2022-01-12 23:03:14|93197567|93198564|2020-05-27 19:04:54|2020-05-27 19:24:57|9148.99000000|9160.00000000|668687.083318|729384.248152|361|637|73.07263531|79.67058831|-0.004677|0.005476
2022-01-12 23:03:14|93198565|93199562|2020-05-27 19:24:59|2020-05-27 19:45:00|9160.00000000|9148.35000000|676749.212741|340730.47626|372|626|73.95118587|37.22544343|-0.001959|0.000993
2022-01-12 23:03:14|93199563|93200560|2020-05-27 19:45:00|2020-05-27 20:04:12|9147.41000000|9165.19000000|406592.173853|660113.206219|351|647|44.42431993|72.12026783|0.000244|0.000905
2022-01-12 23:03:14|93200561|93201558|2020-05-27 20:04:12|2020-05-27 20:25:19|9165.19000000|9167.30000000|408381.646519|536907.913889|334|664|44.58059237|58.59346705|-0.004037|0.004180
2022-01-12 23:03:15|93201559|93202556|2020-05-27 20:25:19|2020-05-27 20:45:40|9166.27000000|9171.65000000|409742.463021|294255.193286|338|660|44.70618966|32.09562327|-0.002088|0.002451
2022-01-12 23:03:15|93202557|93203554|2020-05-27 20:45:41|2020-05-27 21:06:52|9171.65000000|9158.93000000|347442.561604|248289.595608|375|623|37.91381403|27.08695509|-0.001821|0.000902
2022-01-12 23:03:15|93203555|93204552|2020-05-27 21:06:54|2020-05-27 21:26:40|9158.93000000|9143.11000000|555165.350605|249483.899988|370|628|60.66661212|27.25709222|-0.004975|0.003808
2022-01-12 23:03:15|93204553|93205550|2020-05-27 21:26:43|2020-05-27 21:33:17|9142.18000000|9073.14000000|1243846.34332|547921.661544|595|403|136.54944606|60.21802057|-0.006274|-0.001239
2022-01-12 23:03:15|93205551|93206548|2020-05-27 21:33:17|2020-05-27 21:42:24|9072.81000000|9092.45000000|572017.107896|711911.636902|385|613|62.99666426|78.36753193|-0.008207|0.010049
2022-01-12 23:03:15|93206549|93207546|2020-05-27 21:42:24|2020-05-27 21:58:32|9091.07000000|9081.29000000|466824.543151|474896.094449|371|627|51.40021197|52.26454137|-0.007106|0.006239
2022-01-12 23:03:15|93207547|93208544|2020-05-27 21:58:35|2020-05-27 22:11:38|9081.29000000|9100.27000000|481965.930031|504562.096262|399|599|53.12059839|55.53374727|-0.004289|0.005472
2022-01-12 23:03:15|93208545|93209542|2020-05-27 22:11:38|2020-05-27 22:29:37|9101.00000000|9109.90000000|256118.717472|788351.411372|339|659|28.11686295|86.51608455|-0.000670|0.001416
2022-01-12 23:03:15|93209543|93210540|2020-05-27 22:29:37|2020-05-27 22:45:55|9109.90000000|9106.67000000|490972.43161|215709.542225|431|567|53.91831976|23.69055181|-0.000869|0.000568
2022-01-12 23:03:16|93210541|93211538|2020-05-27 22:45:55|2020-05-27 23:05:44|9106.66000000|9095.96000000|540554.84671|435849.447245|380|618|59.4277937|47.90738298|-0.001990|0.001210
2022-01-12 23:03:16|93211539|93212536|2020-05-27 23:05:44|2020-05-27 23:24:37|9095.96000000|9132.48000000|235534.269706|331275.547581|350|648|25.83049833|36.34033004|0.002407|0.000774
2022-01-12 23:03:16|93212537|93213534|2020-05-27 23:24:37|2020-05-27 23:37:32|9132.49000000|9177.97000000|583793.036917|1206404.2262|268|730|63.64010941|131.70916675|0.005297|-0.000691
2022-01-12 23:03:16|93213535|93214532|2020-05-27 23:37:34|2020-05-27 23:49:26|9176.62000000|9178.14000000|835708.853648|1002319.93162|394|604|90.96959658|109.05762139|0.001725|-0.001371
2022-01-12 23:03:16|93214533|93215530|2020-05-27 23:49:27|2020-05-28 00:03:40|9178.99000000|9182.01000000|386684.130724|504534.996704|385|613|42.09914017|54.87584236|-0.003795|0.004033
2022-01-12 23:03:16|93215531|93216528|2020-05-28 00:03:41|2020-05-28 00:22:16|9182.01000000|9194.47000000|523949.332833|542884.329358|389|609|57.03596557|59.06341279|0.002788|-0.001699
2022-01-12 23:03:16|93216529|93217526|2020-05-28 00:22:17|2020-05-28 00:41:45|9194.49000000|9199.38000000|599453.47809|585983.852286|348|650|65.25958417|63.7591586|-0.000172|0.000590
2022-01-12 23:03:16|93217527|93218524|2020-05-28 00:41:45|2020-05-28 00:59:07|9199.47000000|9227.00000000|404063.187899|1164329.97762|260|738|43.94412942|126.49571477|0.002729|-0.000431
2022-01-12 23:03:16|93218525|93219522|2020-05-28 00:59:07|2020-05-28 01:00:09|9227.00000000|9280.32000000|1024571.61513|2263984.16368|275|723|110.61513006|244.57731583|0.006477|0.001461
2022-01-12 23:03:17|93219523|93220520|2020-05-28 01:00:10|2020-05-28 01:10:37|9277.96000000|9246.52000000|731995.471882|595680.318205|467|531|79.18363757|64.41785837|-0.005120|0.002217
2022-01-12 23:03:17|93220521|93221518|2020-05-28 01:10:37|2020-05-28 01:23:15|9246.20000000|9252.55000000|2208413.0931|772060.557592|364|634|238.87557399|83.48427056|-0.002409|0.002754
2022-01-12 23:03:17|93221519|93222516|2020-05-28 01:23:21|2020-05-28 01:34:59|9252.55000000|9224.63000000|2315204.12134|579008.460585|492|506|250.50423943|62.66868886|-0.000663|-0.001657
2022-01-12 23:03:17|93222517|93223514|2020-05-28 01:34:59|2020-05-28 01:51:51|9224.63000000|9222.89000000|286153.079543|497476.154751|369|629|30.99561198|53.88242297|-0.000579|0.000758
2022-01-12 23:03:17|93223515|93224512|2020-05-28 01:51:51|2020-05-28 02:10:07|9222.40000000|9219.62000000|584791.298796|353036.554971|321|677|63.42466793|38.27929567|-0.001307|0.001079
2022-01-12 23:03:17|93224513|93225510|2020-05-28 02:10:08|2020-05-28 02:25:23|9219.62000000|9174.00000000|802901.420124|293889.446114|476|522|87.31312858|31.98561478|-0.001042|-0.003067
2022-01-12 23:03:17|93225511|93226508|2020-05-28 02:25:24|2020-05-28 02:42:06|9174.00000000|9193.73000000|474834.849033|521756.202569|368|630|51.67706812|56.81093624|0.002874|-0.001282
2022-01-12 23:03:17|93226509|93227506|2020-05-28 02:42:06|2020-05-28 03:00:25|9194.50000000|9195.72000000|247654.301891|244737.295071|412|586|26.93419313|26.61226372|-0.002608|0.002722
2022-01-12 23:03:17|93227507|93228504|2020-05-28 03:00:26|2020-05-28 03:23:27|9195.72000000|9187.76000000|355830.181608|249320.972247|356|642|38.72820944|27.1337082|-0.002506|0.001918
2022-01-12 23:03:17|93228505|93229502|2020-05-28 03:23:32|2020-05-28 03:44:47|9187.76000000|9175.06000000|495071.606481|350824.01572|379|619|53.93158053|38.208462|-0.002272|0.001134
2022-01-12 23:03:17|93229503|93230500|2020-05-28 03:44:47|2020-05-28 04:03:12|9175.07000000|9161.56000000|1071646.7102|540019.968612|488|510|116.96282568|58.96992968|-0.003652|0.002438
2022-01-12 23:03:18|93230501|93231498|2020-05-28 04:03:12|2020-05-28 04:27:18|9160.13000000|9186.99000000|231992.166981|463535.532461|271|727|25.27912665|50.49504412|0.001348|0.000959
2022-01-12 23:03:18|93231499|93232496|2020-05-28 04:27:19|2020-05-28 04:48:49|9186.99000000|9174.99000000|305133.495743|600269.05889|320|678|33.24930853|65.36408901|0.000650|-0.001760
2022-01-12 23:03:18|93232497|93233494|2020-05-28 04:48:55|2020-05-28 05:15:32|9175.01000000|9163.15000000|246120.084407|495894.891738|307|691|26.82685357|54.07119606|-0.000927|-0.000074
2022-01-12 23:03:18|93233495|93234492|2020-05-28 05:15:33|2020-05-28 05:40:31|9163.15000000|9146.04000000|461158.858847|260624.467153|436|562|50.40558876|28.47785023|0.001144|-0.002506
2022-01-12 23:03:43|93234493|93235490|2020-05-28 05:40:31|2020-05-28 06:10:33|9143.51000000|9169.87000000|213705.910814|268300.446773|325|673|23.32204627|29.28996391|0.001606|0.000012
2022-01-12 23:03:44|93235491|93236488|2020-05-28 06:10:34|2020-05-28 06:42:19|9169.88000000|9149.01000000|367364.464853|414669.829801|382|616|40.0879474|45.26026946|-0.000300|-0.001197
2022-01-12 23:03:44|93236489|93237486|2020-05-28 06:42:24|2020-05-28 07:21:43|9149.00000000|9172.67000000|238243.380606|432314.626505|346|652|25.98956523|47.16477191|0.002467|-0.000707
2022-01-12 23:03:44|93237487|93238484|2020-05-28 07:21:43|2020-05-28 07:54:50|9172.66000000|9132.30000000|310732.416499|619346.391364|376|622|33.95988359|67.75111624|0.002575|-0.005906
2022-01-12 23:03:44|93238485|93239482|2020-05-28 07:54:52|2020-05-28 08:29:17|9132.31000000|9162.33000000|300974.028615|475575.489232|365|633|32.97334879|52.05382373|0.004355|-0.001827
2022-01-12 23:03:45|93239483|93240480|2020-05-28 08:29:17|2020-05-28 09:08:10|9162.33000000|9184.13000000|509865.625991|845974.375032|358|640|55.56203079|92.1707604|0.004979|-0.003239
2022-01-12 23:03:45|93240481|93241478|2020-05-28 09:08:10|2020-05-28 09:44:35|9184.13000000|9197.98000000|765041.190587|822248.937981|402|596|83.22013785|89.45224675|0.002672|-0.001642
2022-01-12 23:03:45|93241479|93242476|2020-05-28 09:44:35|2020-05-28 10:20:00|9198.52000000|9190.46000000|799114.238856|438333.622549|510|488|86.9358837|47.68350558|-0.003456|0.002819
2022-01-12 23:03:45|93242477|93243474|2020-05-28 10:20:01|2020-05-28 11:04:40|9189.20000000|9159.87000000|574098.129453|436327.454902|418|580|62.53784775|47.53487009|-0.003719|0.001224
2022-01-12 23:03:46|93243475|93244472|2020-05-28 11:04:41|2020-05-28 11:26:39|9159.15000000|9238.22000000|862302.791741|1143974.17262|413|585|93.51472254|124.20911678|0.007760|-0.001162
2022-01-12 23:03:46|93244473|93245470|2020-05-28 11:26:39|2020-05-28 11:49:22|9238.22000000|9247.08000000|1468744.98678|940163.860124|455|543|159.00463914|101.73066758|0.004157|-0.003598
2022-01-12 23:03:46|93245471|93246468|2020-05-28 11:49:22|2020-05-28 12:01:58|9248.00000000|9256.31000000|1886781.97803|1347309.56274|485|513|203.71497132|145.41748048|0.006270|-0.005262
2022-01-12 23:03:46|93246469|93247466|2020-05-28 12:01:58|2020-05-28 12:08:01|9255.79000000|9323.04000000|878341.885427|1929555.8299|296|702|94.61450009|207.6068146|0.006328|0.003553
2022-01-12 23:03:46|93247467|93248464|2020-05-28 12:08:01|2020-05-28 12:13:04|9324.96000000|9336.38000000|825996.17576|1545416.42929|328|670|88.57563992|165.60591703|-0.007800|0.008856
2022-01-12 23:03:46|93248465|93249462|2020-05-28 12:13:04|2020-05-28 12:22:44|9336.38000000|9350.83000000|558204.73024|1267761.22016|322|676|59.67962957|135.5388174|-0.002883|0.004280
2022-01-12 23:03:46|93249463|93250460|2020-05-28 12:22:44|2020-05-28 12:35:00|9350.82000000|9349.07000000|419372.549241|767693.897071|378|620|44.85139743|82.11692004|0.000721|-0.000888
2022-01-12 23:03:46|93250461|93251458|2020-05-28 12:35:00|2020-05-28 12:44:09|9349.05000000|9400.00000000|463714.738306|1172899.73642|364|634|49.46944483|125.15109359|0.004359|0.000653
2022-01-12 23:03:46|93251459|93252456|2020-05-28 12:44:09|2020-05-28 12:50:54|9400.00000000|9397.79000000|733434.371586|1307176.67241|374|624|77.93755162|138.95661955|0.003377|-0.003596
2022-01-12 23:03:47|93252457|93253454|2020-05-28 12:50:54|2020-05-28 13:00:18|9397.79000000|9450.00000000|648697.201336|1597868.83894|308|690|68.8377954|169.59819187|0.003191|0.001547
2022-01-12 23:03:47|93253455|93254452|2020-05-28 13:00:18|2020-05-28 13:10:33|9450.00000000|9401.37000000|1266443.06974|912380.746265|475|523|134.46971571|96.77169632|-0.005792|0.002277
2022-01-12 23:03:47|93254453|93255450|2020-05-28 13:10:33|2020-05-28 13:27:06|9401.37000000|9406.57000000|951421.867805|931742.947546|397|601|101.22288612|99.15010765|-0.002205|0.002586
2022-01-12 23:03:47|93255451|93256448|2020-05-28 13:27:10|2020-05-28 13:46:58|9406.57000000|9402.00000000|1094938.71405|754566.110462|435|563|116.40323436|80.22102613|-0.001519|0.001234
2022-01-12 23:03:47|93256449|93257446|2020-05-28 13:47:02|2020-05-28 14:00:52|9402.00000000|9416.16000000|689164.163638|872893.271346|374|624|73.27750208|92.78236567|0.000875|0.000330
2022-01-12 23:03:48|93257447|93258444|2020-05-28 14:00:52|2020-05-28 14:08:44|9416.67000000|9499.12000000|344118.766216|1874532.3475|266|732|36.44612216|198.03397625|0.003181|0.004343
2022-01-12 23:03:48|93258445|93259442|2020-05-28 14:08:44|2020-05-28 14:15:11|9499.29000000|9469.37000000|742521.29605|1485398.23028|374|624|78.35309673|156.58589177|-0.002729|-0.000014
2022-01-12 23:03:48|93259443|93260440|2020-05-28 14:15:11|2020-05-28 14:27:59|9469.37000000|9497.72000000|807349.359376|1194775.08279|446|552|85.25588618|126.03967895|-0.001633|0.003759
2022-01-12 23:03:48|93260441|93261438|2020-05-28 14:27:59|2020-05-28 14:37:23|9497.71000000|9433.00000000|1720449.57541|405176.764206|574|424|181.95546252|42.83373674|-0.003831|-0.001085
2022-01-12 23:03:48|93261439|93262436|2020-05-28 14:37:26|2020-05-28 14:49:30|9433.00000000|9451.13000000|836110.016985|1054116.73739|376|622|88.60657541|111.6489615|0.000393|0.000880
2022-01-12 23:03:48|93262437|93263434|2020-05-28 14:49:30|2020-05-28 15:02:01|9448.46000000|9478.61000000|321206.171338|835210.237427|379|619|33.92110384|88.22758344|-0.001939|0.004138
2022-01-12 23:03:48|93263435|93264432|2020-05-28 15:02:02|2020-05-28 15:15:12|9478.62000000|9451.00000000|709631.008486|499555.705567|485|513|75.08866766|52.83347354|-0.004644|0.002799
2022-01-12 23:03:48|93264433|93265430|2020-05-28 15:15:13|2020-05-28 15:29:06|9451.00000000|9474.65000000|431305.934436|763160.261223|357|641|45.56971591|80.64452594|-0.001938|0.003712
2022-01-12 23:03:48|93265431|93266428|2020-05-28 15:29:06|2020-05-28 15:42:01|9474.65000000|9492.76000000|348458.174196|661396.246615|320|678|36.76630743|69.77376513|0.002467|-0.000949
2022-01-12 23:03:49|93266429|93267426|2020-05-28 15:42:02|2020-05-28 15:50:55|9492.76000000|9483.54000000|637041.710652|911033.951477|401|597|67.17416356|95.96625859|-0.002794|0.002043
2022-01-12 23:03:49|93267427|93268424|2020-05-28 15:50:55|2020-05-28 16:00:21|9483.54000000|9529.00000000|949823.228843|1429240.92804|359|639|100.14256927|150.36660877|0.003732|0.000157
2022-01-12 23:03:49|93268425|93269422|2020-05-28 16:00:21|2020-05-28 16:04:41|9529.47000000|9483.75000000|908900.492812|1464101.34412|488|510|95.70412195|154.10360775|-0.001551|-0.002419
2022-01-12 23:03:49|93269423|93270420|2020-05-28 16:04:41|2020-05-28 16:14:27|9483.75000000|9474.98000000|1149157.47635|992488.217192|502|496|121.35745595|104.81467357|0.000667|-0.001603
2022-01-12 23:03:49|93270421|93271418|2020-05-28 16:14:28|2020-05-28 16:26:39|9474.98000000|9458.44000000|482952.381535|553722.063217|428|570|50.98284509|58.44137643|0.000355|-0.001595
2022-01-12 23:03:49|93271419|93272416|2020-05-28 16:26:40|2020-05-28 16:39:28|9458.44000000|9471.71000000|415735.896231|1130187.53656|367|631|43.96533022|119.51204273|0.002169|-0.001105
2022-01-12 23:03:49|93272417|93273414|2020-05-28 16:39:28|2020-05-28 16:51:38|9471.71000000|9452.14000000|1266361.69451|577730.21323|427|571|133.95007468|61.09214991|0.000299|-0.001914
2022-01-12 23:03:49|93273415|93274412|2020-05-28 16:51:39|2020-05-28 17:06:40|9452.14000000|9460.67000000|727648.139436|302642.44518|431|567|76.9757316|32.01176977|0.000856|-0.000246
2022-01-12 23:03:49|93274413|93275410|2020-05-28 17:06:41Z|2020-05-28 17:22:00|9460.67000000|9468.90000000|430148.837291|544301.316935|408|590|45.4617734|57.53500119|0.001094|-0.000526
2022-01-12 23:03:49|93275411|93276408|2020-05-28 17:22:00|2020-05-28 17:38:51|9468.89000000|9453.16000000|661933.389372|778761.754322|383|615|69.99864234|82.35676916|0.000250|-0.001289
2022-01-12 23:03:50|93276409|93277406|2020-05-28 17:38:51|2020-05-28 17:53:45|9453.16000000|9469.13000000|428715.234806|1082507.90929|379|619|45.29093413|114.32973226|0.000418|0.000690
2022-01-12 23:03:50|93277407|93278404|2020-05-28 17:53:46|2020-05-28 18:09:27|9471.33000000|9468.67000000|786339.563449|529782.983072|392|606|83.0188041|55.91782739|-0.000010|-0.000162
2022-01-12 23:03:50|93278405|93279402|2020-05-28 18:09:29|2020-05-28 18:26:48|9468.67000000|9452.82000000|1177618.63124|341691.361631|413|585|124.56981922|36.14023376|-0.001841|0.000842
2022-01-12 23:03:50|93279403|93280400|2020-05-28 18:26:49|2020-05-28 18:44:58|9452.81000000|9437.00000000|899547.562866|349877.011152|405|593|95.20495048|37.01797716|-0.000953|0.000147
2022-01-12 23:03:50|93280401|93281398|2020-05-28 18:44:58|2020-05-28 19:00:05|9436.98000000|9424.21000000|630012.898807|557530.895583|457|541|66.74462072|59.05035308|0.000350|-0.000849
2022-01-12 23:03:50|93281399|93282396|2020-05-28 19:00:05|2020-05-28 19:10:52|9423.00000000|9455.42000000|560838.504744|994392.736003|426|572|59.4515084|105.40458914|0.004174|-0.001647
2022-01-12 23:03:50|93282397|93283394|2020-05-28 19:10:52|2020-05-28 19:25:59|9455.55000000|9475.68000000|546343.412353|608810.575978|368|630|57.79724746|64.35979931|0.000196|0.001264
2022-01-12 23:03:50|93283395|93284392|2020-05-28 19:26:05|2020-05-28 19:42:31|9475.02000000|9459.98000000|430880.543346|386671.373864|394|604|45.52323318|40.85812245|-0.000335|-0.000645
2022-01-12 23:03:52|93284393|93285390|2020-05-28 19:42:32|2020-05-28 19:59:00|9459.98000000|9466.89000000|542699.932542|352467.663232|370|628|57.35675496|37.25268439|0.001030|-0.000509
2022-01-12 23:03:52|93285391|93286388|2020-05-28 19:59:01|2020-05-28 20:15:20|9466.88000000|9452.23000000|468244.382058|290054.923146|436|562|49.52256198|30.67664015|-0.001649|0.000608
2022-01-12 23:03:52|93286389|93287386|2020-05-28 20:15:23|2020-05-28 20:32:45|9453.43000000|9431.21000000|587121.23085|360442.433188|418|580|62.180278|38.17441802|-0.001187|-0.000265
2022-01-12 23:03:52|93287387|93288384|2020-05-28 20:32:46|2020-05-28 20:47:13|9431.21000000|9437.58000000|485317.631902|827246.448205|310|688|51.48968514|87.75536806|-0.001857|0.002366
2022-01-12 23:03:52|93288385|93289382|2020-05-28 20:47:13|2020-05-28 21:06:49|9437.58000000|9449.28000000|290706.469243|491325.693584|318|680|30.78159722|52.02315839|-0.005137|0.005930
2022-01-12 23:03:52|93289383|93290380|2020-05-28 21:06:53|2020-05-28 21:20:46|9449.21000000|9446.05000000|835284.900043|1165810.49596|331|667|88.35794879|123.30120021|-0.006010|0.005776
2022-01-12 23:03:52|93290381|93291378|2020-05-28 21:20:46|2020-05-28 21:34:19|9446.05000000|9440.19000000|263607.130008|414254.149262|394|604|27.9265595|43.86040803|-0.013474|0.012898
2022-01-12 23:03:52|93291379|93292376|2020-05-28 21:34:21|2020-05-28 21:50:25|9440.19000000|9442.79000000|817275.202158|476862.001962|389|609|86.69034206|50.56788511|-0.009648|0.009954
2022-01-12 23:03:52|93292377|93293374|2020-05-28 21:50:25|2020-05-28 22:07:37|9442.80000000|9450.00000000|231070.95998|400244.733624|356|642|24.47007312|42.3813787|-0.006238|0.006840
2022-01-12 23:03:52|93293375|93294372|2020-05-28 22:07:38|2020-05-28 22:24:53|9450.00000000|9461.30000000|484856.972924|381211.51397|336|662|51.28135326|40.32081844|-0.002084|0.002927
2022-01-12 23:03:53|93294373|93295370|2020-05-28 22:24:53|2020-05-28 22:36:12|9461.30000000|9503.86000000|376530.929034|1341879.21357|247|751|39.72264025|141.3895617|0.003945|0.000638
2022-01-12 23:03:53|93295371|93296368|2020-05-28 22:36:12|2020-05-28 22:44:59|9505.72000000|9521.87000000|613880.736123|1210073.72734|351|647|64.57746288|127.20500469|-0.001357|0.002850
2022-01-12 23:03:53|93296369|93297366|2020-05-28 22:45:04|2020-05-28 22:51:13|9523.09000000|9500.31000000|942995.950658|1278882.94694|367|631|98.90319757|134.10088117|-0.002331|0.000099
2022-01-12 23:03:53|93297367|93298364|2020-05-28 22:51:15|2020-05-28 23:02:49|9500.25000000|9500.99000000|644583.963674|1728220.82198|369|629|67.91530416|182.12091976|-0.000991|0.001057
2022-01-12 23:03:53|93298365|93299362|2020-05-28 23:02:49|2020-05-28 23:13:59|9500.99000000|9535.00000000|661835.989933|1315244.03892|377|621|69.57724314|138.34655899|-0.001122|0.004551
2022-01-12 23:03:53|93299363|93300360|2020-05-28 23:13:59|2020-05-28 23:17:14|9535.00000000|9600.00000000|467611.048051|1439714.5746|236|762|48.84330135|150.35229117|0.006421|0.001274
2022-01-12 23:03:53|93300361|93301358|2020-05-28 23:17:14|2020-05-28 23:21:41|9600.00000000|9581.95000000|793295.930591|831790.806136|416|582|82.65540815|86.63967852|-0.004446|0.002700
2022-01-12 23:03:53|93301359|93302356|2020-05-28 23:21:42|2020-05-28 23:28:28|9581.24000000|9597.68000000|569863.521758|986913.49389|458|540|59.49263652|102.96118046|-0.005086|0.006208
2022-01-12 23:03:53|93302357|93303354|2020-05-28 23:28:28|2020-05-28 23:34:41|9597.02000000|9589.20000000|968362.154965|587831.048815|493|505|100.87868633|61.18812871|-0.007104|0.006434
2022-01-12 23:03:53|93303355|93304352|2020-05-28 23:34:42|2020-05-28 23:39:48|9590.38000000|9559.21000000|1233909.6223|588732.061102|620|378|129.11954935|61.60029785|-0.004488|0.001453
2022-01-12 23:03:54|93304353|93305350|2020-05-28 23:39:49|2020-05-28 23:49:21|9557.19000000|9548.07000000|1150232.1085|456629.317921|476|522|120.33396688|47.7571882|-0.006561|0.005830
2022-01-12 23:03:54|93305351|93306348|2020-05-28 23:49:21|2020-05-28 23:59:53|9548.07000000|9582.66000000|538535.22092|436312.710874|394|604|56.29143041|45.61641302|-0.005170|0.007602
2022-01-12 23:03:54|93306349|93307346|2020-05-28 23:59:53|2020-05-29 00:08:09|9582.67000000|9563.45000000|848413.718734|951329.455249|381|617|88.51849748|99.24927631|-0.005318|0.003545
2022-01-12 23:03:54|93307347|93308344|2020-05-29 00:08:11|2020-05-29 00:21:02|9564.59000000|9539.48000000|919597.937958|523274.027322|439|559|96.27953422|54.77318235|-0.004119|0.002299
2022-01-12 23:03:54|93308345|93309342|2020-05-29 00:21:02|2020-05-29 00:32:14|9539.47000000|9555.11000000|522827.466987|516321.791072|370|628|54.73849864|54.09476579|-0.000698|0.001945
2022-01-12 23:03:54|93309343|93310340|2020-05-29 00:32:15|2020-05-29 00:38:57|9555.10000000|9535.63000000|1181998.41516|806504.968399|439|559|123.57481542|84.2694259|-0.002240|0.000466
2022-01-12 23:03:54|93310341|93311338|2020-05-29 00:38:57|2020-05-29 00:48:25|9535.63000000|9541.26000000|630182.847941|508638.228971|457|541|66.09426848|53.30378695|-0.002048|0.002495
2022-01-12 23:03:54|93311339|93312336|2020-05-29 00:48:27|2020-05-29 00:59:07|9540.20000000|9515.89000000|543935.863132|563489.406872|447|551|57.1434738|59.17015583|-0.004886|0.002804
2022-01-12 23:03:54|93312337|93313334|2020-05-29 00:59:07|2020-05-29 01:08:01|9515.88000000|9488.55000000|1023513.22168|476006.84242|428|570|107.7999164|50.11610077|-0.004333|0.001434
2022-01-12 23:03:54|93313335|93314332|2020-05-29 01:08:01|2020-05-29 01:19:05|9488.55000000|9479.15000000|1155279.76515|508970.88377|447|551|121.87525479|53.65930603|-0.005099|0.004264
2022-01-12 23:03:55|93314333|93315330|2020-05-29 01:19:05|2020-05-29 01:32:18|9479.99000000|9497.01000000|386996.344711|692162.176954|365|633|40.80308337|72.96251884|-0.002870|0.004252
2022-01-12 23:03:55|93315331|93316328|2020-05-29 01:32:18|2020-05-29 01:46:14|9497.00000000|9481.02000000|395902.661483|625993.635459|361|637|41.69662828|65.90183476|-0.005622|0.004335
2022-01-12 23:03:55|93316329|93317326|2020-05-29 01:46:14|2020-05-29 02:00:46|9481.05000000|9519.49000000|335897.366426|581555.500631|371|627|35.32919721|61.19900159|0.001870|0.001066
2022-01-12 23:03:55|93317327|93318324|2020-05-29 02:00:48|2020-05-29 02:18:13|9519.49000000|9500.71000000|495537.128661|611505.127343|302|696|52.0923675|64.33529326|-0.001559|0.000064
2022-01-12 23:03:55|93318325|93319322|2020-05-29 02:18:14|2020-05-29 02:35:34|9501.39000000|9531.19000000|358882.888574|582210.561148|279|719|37.71944467|61.20571908|0.001487|0.000811
2022-01-12 23:03:55|93319323|93320320|2020-05-29 02:35:36|2020-05-29 02:51:25|9533.96000000|9513.95000000|245308.92222|371372.162742|392|606|25.76402393|39.00631646|-0.001286|-0.000714
2022-01-12 23:03:55|93320321|93321318|2020-05-29 02:51:25|2020-05-29 03:05:51|9513.98000000|9529.20000000|240429.996697|241791.284742|360|638|25.27810406|25.42121569|-0.002762|0.004203
2022-01-12 23:03:55|93321319|93322316|2020-05-29 03:05:51|2020-05-29 03:22:41|9529.20000000|9500.77000000|426140.283889|397056.367816|351|647|44.79995265|41.73728893|-0.004626|0.002701
2022-01-12 23:03:55|93322317|93323314|2020-05-29 03:22:41|2020-05-29 03:41:17|9500.27000000|9500.00000000|539485.372549|509983.521683|381|617|56.81333335|53.69330661|-0.000274|0.000251
2022-01-12 23:03:55|93323315|93324312|2020-05-29 03:41:18|2020-05-29 03:59:27|9500.00000000|9515.43000000|198593.938044|497167.296986|277|721|20.87708594|52.2512963|0.001627|-0.000222
2022-01-12 23:03:55|93324313|93325310|2020-05-29 03:59:28|2020-05-29 04:18:41|9515.83000000|9520.01000000|220065.054925|467598.793821|369|629|23.10150012|49.09185428|-0.000986|0.001336
2022-01-12 23:03:56|93325311|93326308|2020-05-29 04:18:43|2020-05-29 04:41:20|9520.01000000|9507.20000000|466881.431738|509270.930886|307|691|49.07882517|53.5332106|0.000442|-0.001654
2022-01-12 23:03:56|93326309|93327306|2020-05-29 04:41:22|2020-05-29 04:58:23|9507.19000000|9499.77000000|294479.205674|254725.516955|396|602|30.99235089|26.80572006|-0.000902|0.000046
2022-01-12 23:03:56|93327307|93328304|2020-05-29 04:58:23|2020-05-29 05:17:33|9499.77000000|9491.96000000|428813.933506|767965.157186|329|669|45.20409011|80.92358352|0.001249|-0.002084
2022-01-12 23:03:56|93328305|93329302|2020-05-29 05:17:35|2020-05-29 05:38:30|9491.97000000|9522.63000000|219698.304596|679597.560821|331|667|23.09134409|71.40303703|0.002307|0.001176
2022-01-12 23:03:56|93329303|93330300|2020-05-29 05:38:30|2020-05-29 06:06:55|9522.62000000|9513.77000000|181025.983037|231933.137385|226|772|19.02785628|24.38289807|0.001015|-0.001781
2022-01-12 23:03:56|93330301|93331298|2020-05-29 06:06:58|2020-05-29 06:29:52|9513.77000000|9541.56000000|441261.856274|440834.762131|337|661|46.31709256|46.28224841|0.003172|-0.000310
2022-01-12 23:03:56|93331299|93332296|2020-05-29 06:29:55|2020-05-29 06:57:39|9541.55000000|9510.01000000|727755.012357|498519.194792|337|661|76.34796976|52.30349925|0.001718|-0.004631
2022-01-12 23:03:56|93332297|93333294|2020-05-29 06:57:39|2020-05-29 07:22:02|9510.01000000|9525.30000000|435688.64666|885642.77183|372|626|45.74091182|93.0799589|0.005681|-0.004005
2022-01-12 23:03:57|93333295|93334292|2020-05-29 07:22:04|2020-05-29 07:54:32|9525.32000000|9520.30000000|582351.212642|907648.521289|287|711|61.18313895|95.34862678|0.002791|-0.003257
2022-01-12 23:03:58|93334293|93335290|2020-05-29 07:54:33|2020-05-29 08:16:17|9520.23000000|9580.62000000|902440.11963|1682572.13234|352|646|94.59684316|176.41285615|0.009640|-0.002686
2022-01-12 23:03:58|93335291|93336288|2020-05-29 08:16:18|2020-05-29 08:23:29|9579.50000000|9485.51000000|1105950.12844|856152.90881|461|537|116.22957978|89.92213665|0.003587|-0.015037
2022-01-12 23:03:58|93336289|93337286|2020-05-29 08:23:30|2020-05-29 08:30:25|9484.43000000|9422.99000000|1289744.31884|996006.422219|573|425|136.5068846|105.33707238|0.006567|-0.015099
2022-01-12 23:03:58|93337287|93338284|2020-05-29 08:30:25|2020-05-29 08:44:04|9423.00000000|9474.72000000|1125329.58955|1705832.95211|394|604|118.94396625|180.40718245|0.014059|-0.007986
2022-01-12 23:03:58|93338285|93339282|2020-05-29 08:44:04|2020-05-29 09:19:15|9475.07000000|9462.09000000|611324.789296|451217.406946|418|580|64.5729895|47.70263098|0.004330|-0.005406
2022-01-12 23:03:58|93339283|93340280|2020-05-29 09:19:19|2020-05-29 09:42:07|9462.09000000|9464.49000000|690417.547451|1431813.55881|404|594|72.97633312|151.37317854|0.005247|-0.004898
2022-01-12 23:03:58|93340281|93341278|2020-05-29 09:42:07|2020-05-29 10:11:14|9464.79000000|9458.87000000|595897.976717|712521.81576|440|558|63.01960991|75.42413273|0.004648|-0.005214
2022-01-12 23:03:58|93341279|93342276|2020-05-29 10:11:18|2020-05-29 10:40:21|9458.82000000|9405.00000000|1101110.71491|763025.825867|417|581|116.7597341|80.74914498|0.001219|-0.004209
2022-01-12 23:03:58|93342277|93343274|2020-05-29 10:40:21|2020-05-29 10:50:05|9405.00000000|9399.79000000|1158764.23126|1236032.63402|449|549|123.3642194|131.39647537|0.004159|-0.004398
2022-01-12 23:03:59|93343275|93344272|2020-05-29 10:50:05|2020-05-29 11:00:35|9399.79000000|9349.00000000|968696.944153|970775.190704|460|538|103.4390164|103.63241534|0.005629|-0.011096
2022-01-12 23:03:59|93344273|93345270|2020-05-29 11:00:36|2020-05-29 11:17:18|9347.51000000|9375.45000000|518805.395717|1544741.37786|336|662|55.30590984|164.62564251|0.009125|-0.005502
2022-01-12 23:03:59|93345271|93346268|2020-05-29 11:17:25|2020-05-29 11:42:20|9375.45000000|9398.45000000|421472.62361|637391.94952|269|729|44.82425163|67.8659433|0.006642|-0.004047
2022-01-12 23:03:59|93346269|93347266|2020-05-29 11:42:20|2020-05-29 12:03:45|9396.75000000|9376.28000000|798067.91232|697019.653294|406|592|84.94937069|74.23702881|0.002831|-0.004471
2022-01-12 23:03:59|93347267|93348264|2020-05-29 12:03:46|2020-05-29 12:21:02|9374.11000000|9424.44000000|316383.664562|762531.73072|338|660|33.60678788|80.95290361|0.004107|0.000705
2022-01-12 23:04:00|93348265|93349262|2020-05-29 12:21:02|2020-05-29 12:39:15|9425.69000000|9439.16000000|673923.249595|703195.701372|386|612|71.47120279|74.56069513|0.002817|-0.001494
2022-01-12 23:04:00|93349263|93350260|2020-05-29 12:39:20|2020-05-29 12:57:06|9439.16000000|9405.96000000|620430.31793|854432.035543|362|636|65.85642255|90.64741513|0.000898|-0.004050
2022-01-12 23:04:00|93350261|93351258|2020-05-29 12:57:07|2020-05-29 13:12:03|9405.85000000|9417.68000000|505293.311642|547665.196996|462|536|53.75896625|58.25055931|0.001031|-0.000083
2022-01-12 23:04:00|93351259|93352256|2020-05-29 13:12:04|2020-05-29 13:33:28|9417.69000000|9412.32000000|383310.50738|784966.678985|300|698|40.68947114|83.33299069|0.001220|-0.001624
2022-01-12 23:04:00|93352257|93353254|2020-05-29 13:33:29|2020-05-29 13:52:05|9412.32000000|9430.58000000|394255.940153|653807.788948|322|676|41.89958631|69.46239332|0.000097|0.001287
2022-01-12 23:04:00|93353255|93354252|2020-05-29 13:52:07|2020-05-29 14:06:07|9430.58000000|9471.41000000|355179.531795|805611.557436|284|714|37.59672118|85.31393569|0.004360|-0.000909
2022-01-12 23:04:00|93354253|93355250|2020-05-29 14:06:07|2020-05-29 14:19:04|9471.42000000|9450.58000000|392420.441486|643435.11795|273|725|41.48786027|68.03372296|-0.002002|0.000020
2022-01-12 23:04:00|93355251|93356248|2020-05-29 14:19:04|2020-05-29 14:34:59|9450.58000000|9435.41000000|406566.302405|533737.657938|289|709|43.03406766|56.48725191|-0.003556|0.002028
2022-01-12 23:04:00|93356249|93357246|2020-05-29 14:35:01|2020-05-29 14:48:59|9435.23000000|9433.93000000|360750.402974|709262.550687|262|736|38.2377752|75.17284586|0.000884|-0.001020
2022-01-12 23:04:00|93357247|93358244|2020-05-29 14:48:59|2020-05-29 15:02:20|9432.88000000|9443.17000000|591826.578896|956578.244528|326|672|62.72561012|101.35572062|-0.000241|0.001035
2022-01-12 23:04:01|93358245|93359242|2020-05-29 15:02:21|2020-05-29 15:18:36|9442.42000000|9410.10000000|620150.295938|403531.532758|391|607|65.74680894|42.77303525|-0.001032|-0.001268
2022-01-12 23:04:01|93359243|93360240|2020-05-29 15:18:36|2020-05-29 15:21:55|9410.00000000|9372.93000000|1583212.77481|877458.044736|579|419|169.04217371|93.78985163|0.001677|-0.006428
2022-01-12 23:04:01|93360241|93361238|2020-05-29 15:21:56|2020-05-29 15:34:48|9372.98000000|9378.05000000|640378.784724|1080747.80642|318|680|68.29893007|115.24583774|-0.000240|0.000724
2022-01-12 23:04:01|93361239|93362236|2020-05-29 15:34:49|2020-05-29 15:47:27|9378.01000000|9371.98000000|616649.663033|554909.025412|363|635|65.74245572|59.15129577|-0.000172|-0.000325
2022-01-12 23:04:01|93362237|93363234|2020-05-29 15:47:28|2020-05-29 16:03:19|9371.99000000|9417.80000000|319067.881852|479167.503577|314|684|33.96785412|51.01388332|0.001898|0.001303
2022-01-12 23:04:01|93363235|93364232|2020-05-29 16:03:19|2020-05-29 16:20:30|9417.80000000|9418.54000000|330440.448972|531971.693553|314|684|35.06381615|56.44823124|0.001144|-0.001080
2022-01-12 23:04:01|93364233|93365230|2020-05-29 16:20:31|2020-05-29 16:38:15|9418.54000000|9420.78000000|376973.174172|334029.778139|368|630|40.0226247|35.4602138|-0.000159|0.000339
2022-01-12 23:04:02|93365231|93366228|2020-05-29 16:38:15|2020-05-29 16:54:40|9420.78000000|9439.21000000|222554.140101|603689.60747|299|699|23.60061646|64.00998529|0.000999|0.000749
2022-01-12 23:04:02|93366229|93367226|2020-05-29 16:54:41|2020-05-29 17:10:30|9439.22000000|9424.99000000|310456.650885|302416.178548|330|668|32.95091546|32.08803357|-0.000239|-0.000994
2022-01-12 23:04:02|93367227|93368224|2020-05-29 17:10:31|2020-05-29 17:25:48|9425.00000000|9431.70000000|491599.398232|879328.729511|394|604|52.09174074|93.16656936|-0.000622|0.001162
2022-01-12 23:04:02|93368225|93369222|2020-05-29 17:25:48|2020-05-29 17:43:07|9427.99000000|9421.38000000|567025.010701|463257.501852|381|617|60.14461648|49.13529871|0.001449|-0.001980
2022-01-12 23:04:02|93369223|93370220|2020-05-29 17:43:07|2020-05-29 17:59:29|9421.38000000|9424.47000000|209371.311564|537510.543189|326|672|22.20388337|57.00524558|-0.001593|0.001773
2022-01-12 23:04:02|93370221|93371218|2020-05-29 17:59:29|2020-05-29 18:16:25|9424.45000000|9407.50000000|339777.513899|618484.125748|348|650|36.09531796|65.70412359|-0.002207|0.000998
2022-01-12 23:04:02|93371219|93372216|2020-05-29 18:16:25|2020-05-29 18:35:09|9407.51000000|9415.04000000|363616.560689|523276.685498|314|684|38.62553353|55.60134231|0.001226|-0.000607
2022-01-12 23:04:02|93372217|93373214|2020-05-29 18:35:10|2020-05-29 18:53:02|9415.05000000|9417.71000000|411672.48372|644529.999586|356|642|43.75077303|68.48319039|-0.001722|0.001910
2022-01-12 23:04:02|93373215|93374212|2020-05-29 18:53:03|2020-05-29 19:10:43|9417.71000000|9407.37000000|1136220.1654|508364.341085|342|656|120.6495085|53.94384741|0.000849|-0.001721
2022-01-12 23:04:02|93374213|93375210|2020-05-29 19:10:44|2020-05-29 19:31:13|9407.36000000|9412.66000000|221444.544137|580937.974665|274|724|23.52214968|61.71451365|-0.000286|0.000688
2022-01-12 23:04:02|93375211|93376208|2020-05-29 19:31:13|2020-05-29 19:48:25|9412.66000000|9401.78000000|539190.127393|455301.397463|347|651|57.34766645|48.4369088|-0.000423|-0.000512
2022-01-12 23:04:03|93376209|93377206|2020-05-29 19:48:25|2020-05-29 20:07:17|9401.79000000|9405.80000000|479991.085378|622032.306421|337|661|51.08119385|66.16551796|0.003060|-0.002441
2022-01-12 23:04:03|93377207|93378204|2020-05-29 20:07:18|2020-05-29 20:25:51|9405.52000000|9417.59000000|452394.031129|596453.160104|271|727|48.06962348|63.33624835|-0.000774|0.002060
2022-01-12 23:04:03|93378205|93379202|2020-05-29 20:25:52|2020-05-29 20:48:14|9417.60000000|9419.67000000|209202.222638|417720.484462|249|749|22.21638956|44.3569834|-0.002954|0.003135
2022-01-12 23:04:03|93379203|93380200|2020-05-29 20:48:15|2020-05-29 21:06:38|9419.67000000|9402.78000000|612810.396692|276608.056657|352|646|65.1013579|29.37818687|-0.006398|0.004720
2022-01-12 23:04:03|93380201|93381198|2020-05-29 21:06:38|2020-05-29 21:27:18|9402.79000000|9399.60000000|260138.111656|521823.837763|261|737|27.69052261|55.53267359|-0.003340|0.002947
2022-01-12 23:04:03|93381199|93382196|2020-05-29 21:27:19|2020-05-29 21:47:26|9399.60000000|9389.93000000|289236.370532|352301.998729|282|716|30.79160031|37.49958655|-0.013547|0.012691
2022-01-12 23:04:03|93382197|93383194|2020-05-29 21:47:27|2020-05-29 22:07:37|9391.18000000|9370.47000000|499874.539709|313460.951784|382|616|53.29480219|33.40877161|-0.004623|0.003048
2022-01-12 23:04:03|93383195|93384192|2020-05-29 22:07:38|2020-05-29 22:27:03|9370.47000000|9398.73000000|346337.873687|581615.055559|292|706|36.85879307|61.8887703|-0.001759|0.004282
2022-01-12 23:04:04|93384193|93385190|2020-05-29 22:27:03|2020-05-29 22:46:57|9398.74000000|9416.25000000|320722.375064|678262.526043|186|812|34.04687712|72.05405428|0.003043|-0.000912
2022-01-12 23:04:05|93385191|93386188|2020-05-29 22:47:01|2020-05-29 23:06:44|9416.25000000|9419.54000000|309446.568387|546729.982193|264|734|32.83683704|58.00644757|-0.001192|0.001438
2022-01-12 23:04:05|93386189|93387186|2020-05-29 23:06:44|2020-05-29 23:29:17|9419.54000000|9450.01000000|323644.261573|716199.526421|222|776|34.32324621|75.89662297|0.003711|-0.000927
2022-01-12 23:04:05|93387187|93388184|2020-05-29 23:29:18|2020-05-29 23:48:17|9450.01000000|9430.02000000|553632.668946|382354.833773|308|690|58.65769541|40.52096832|-0.005234|0.003412
2022-01-12 23:04:05|93388185|93389182|2020-05-29 23:48:18|2020-05-30 00:11:33|9430.01000000|9409.15000000|332862.536657|311752.462636|295|703|35.33371569|33.1036808|-0.003598|0.001667
2022-01-12 23:04:05|93389183|93390180|2020-05-30 00:11:35|2020-05-30 00:26:02|9409.13000000|9372.85000000|1022643.5913|1243468.38707|422|576|109.05763599|132.75310044|-0.001212|-0.002413
2022-01-12 23:04:05|93390181|93391178|2020-05-30 00:26:02|2020-05-30 00:42:31|9372.86000000|9387.66000000|890758.015076|443203.35834|328|670|95.08841723|47.2831844|-0.002751|0.003238
2022-01-12 23:04:05|93391179|93392176|2020-05-30 00:42:36|2020-05-30 01:03:21|9386.61000000|9361.09000000|317891.421274|291979.613466|286|712|33.9055843|31.14542082|-0.001225|-0.000782
2022-01-12 23:04:05|93392177|93393174|2020-05-30 01:03:21|2020-05-30 01:19:24|9361.09000000|9353.99000000|1193219.71595|982518.608693|391|607|127.43983559|105.00474966|0.000844|-0.001562
2022-01-12 23:04:06|93393175|93394172|2020-05-30 01:19:24|2020-05-30 01:34:19|9353.99000000|9381.48000000|773457.937995|1063291.27308|344|654|82.52622479|113.39755148|0.000230|0.002966
2022-01-12 23:04:06|93394173|93395170|2020-05-30 01:34:19|2020-05-30 01:57:11|9381.49000000|9372.25000000|291933.770235|206382.92301|264|734|31.12285648|21.99360006|-0.007581|0.006733
2022-01-12 23:04:06|93395171|93396168|2020-05-30 01:57:13|2020-05-30 02:18:48|9372.25000000|9376.11000000|989382.655245|474313.66899|260|738|105.53576713|50.60038923|-0.002017|0.002405
2022-01-12 23:04:06|93396169|93397166|2020-05-30 02:18:49|2020-05-30 02:41:21|9376.11000000|9371.01000000|225846.817314|342113.092456|266|732|24.08015614|36.4797745|0.000231|-0.000690
2022-01-12 23:04:06|93397167|93398164|2020-05-30 02:41:22|2020-05-30 03:09:17|9371.01000000|9375.87000000|320516.792782|283697.248578|228|770|34.19814443|30.27387656|0.000155|0.000137
2022-01-12 23:04:06|93398165|93399162|2020-05-30 03:09:18|2020-05-30 03:26:32|9374.50000000|9337.37000000|507851.088568|323121.259584|403|595|54.3309443|34.5641808|-0.000383|-0.004218
2022-01-12 23:04:06|93399163|93400160|2020-05-30 03:26:32|2020-05-30 03:50:31|9337.37000000|9375.48000000|168807.124073|424771.492406|204|794|18.03473962|45.36017506|0.003043|0.001215
2022-01-12 23:04:06|93400161|93401158|2020-05-30 03:50:32|2020-05-30 04:09:48|9375.49000000|9420.85000000|220731.750489|462518.354949|245|753|23.49559862|49.22519053|0.003214|0.000911
2022-01-12 23:04:06|93401159|93402156|2020-05-30 04:09:48|2020-05-30 04:24:46|9421.99000000|9465.80000000|639070.083106|624361.319892|316|682|67.72427245|66.14190194|0.002587|0.000775
2022-01-12 23:04:06|93402157|93403154|2020-05-30 04:24:46|2020-05-30 04:31:23|9465.91000000|9500.00000000|537109.9125|1080688.21912|281|717|56.60278452|113.87042142|-0.000729|0.003922
2022-01-12 23:04:07|93403155|93404152|2020-05-30 04:31:23|2020-05-30 04:44:11|9500.00000000|9532.40000000|413174.652511|858840.071413|299|699|43.46016628|90.29919238|0.002437|0.000453
2022-01-12 23:04:07|93404153|93405150|2020-05-30 04:44:11|2020-05-30 04:55:17|9532.41000000|9510.41000000|708610.296831|907549.711551|373|625|74.37668926|95.09479839|-0.001081|-0.001157
2022-01-12 23:04:07|93405151|93406148|2020-05-30 04:55:19|2020-05-30 05:14:04|9509.31000000|9514.70000000|451504.356481|600401.234401|343|655|47.44174061|63.08195745|0.001662|-0.001200
2022-01-12 23:04:07|93406149|93407146|2020-05-30 05:14:04|2020-05-30 05:37:38|9514.70000000|9532.42000000|435605.110919|574750.214118|300|698|45.80248328|60.41075795|0.000973|0.000476
2022-01-12 23:04:07|93407147|93408144|2020-05-30 05:37:38|2020-05-30 05:55:14|9532.83000000|9535.42000000|723867.965129|742689.717084|333|665|75.87310795|77.84254961|0.001866|-0.001601
2022-01-12 23:04:07|93408145|93409142|2020-05-30 05:55:14|2020-05-30 06:08:05|9536.04000000|9572.85000000|482638.309837|1162661.51233|308|690|50.40374493|121.35196102|0.001315|0.001822
2022-01-12 23:04:08|93409143|93410140|2020-05-30 06:08:05|2020-05-30 06:26:31|9572.84000000|9539.45000000|914970.288711|450396.326611|454|544|95.79260823|47.12862023|0.000573|-0.003597
2022-01-12 23:04:08|93410141|93411138|2020-05-30 06:26:33|2020-05-30 06:54:11|9539.45000000|9565.01000000|405567.020717|573434.249911|314|684|42.44638501|60.0003278|0.000602|0.001343
2022-01-12 23:04:08|93411139|93412136|2020-05-30 06:54:16|2020-05-30 07:24:13|9565.00000000|9550.52000000|475203.684687|786401.706959|352|646|49.82292195|82.46620471|0.003625|-0.004746
2022-01-12 23:04:08|93412137|93413134|2020-05-30 07:24:13|2020-05-30 08:01:57|9550.53000000|9536.15000000|342237.195828|776394.571269|284|714|35.86676051|81.33987013|0.002441|-0.003873
2022-01-12 23:04:08|93413135|93414132|2020-05-30 08:02:00|2020-05-30 08:48:15|9536.14000000|9546.22000000|476767.445272|488250.213286|304|694|49.94656409|51.17623648|-0.000185|0.000971
2022-01-12 23:04:08|93414133|93415130|2020-05-30 08:48:15|2020-05-30 09:12:23|9546.21000000|9485.00000000|1252939.71463|850864.445665|485|513|131.77731218|89.58299767|0.001369|-0.007795
2022-01-12 23:04:08|93415131|93416128|2020-05-30 09:12:23|2020-05-30 09:54:30|9484.41000000|9500.00000000|495361.685128|556153.767701|391|607|52.14822317|58.54042449|0.004578|-0.003320
2022-01-12 23:04:08|93416129|93417126|2020-05-30 09:54:30|2020-05-30 10:46:40|9500.00000000|9508.09000000|516411.986828|423865.484436|361|637|54.297948|44.58212057|0.000705|-0.000093
2022-01-12 23:04:08|93417127|93418124|2020-05-30 10:46:44|2020-05-30 11:15:38|9506.95000000|9556.82000000|336596.659314|657788.919857|324|674|35.26040959|68.9642953|0.003501|0.000584
2022-01-12 23:04:12|93418125|93419122|2020-05-30 11:15:43|2020-05-30 11:39:41|9555.54000000|9537.00000000|674908.129563|683933.858532|424|574|70.58489008|71.53699514|0.002243|-0.003840
2022-01-12 23:04:12|93419123|93420120|2020-05-30 11:39:42|2020-05-30 12:11:03|9537.00000000|9523.13000000|324767.882975|509649.187181|386|612|34.05173534|53.40647139|0.000128|-0.001178
2022-01-12 23:04:12|93420121|93421118|2020-05-30 12:11:06|2020-05-30 12:39:51|9523.13000000|9526.20000000|389324.470309|594913.430713|302|696|40.90554141|62.49038018|0.000915|-0.000827
2022-01-12 23:04:12|93421119|93422116|2020-05-30 12:39:51|2020-05-30 13:06:30|9526.15000000|9533.71000000|509821.677057|740043.683259|368|630|53.44803736|77.55883442|-0.003690|0.004338
2022-01-12 23:04:12|93422117|93423114|2020-05-30 13:06:30|2020-05-30 13:33:42|9533.76000000|9526.56000000|448731.493146|458021.551305|337|661|47.07416455|48.04494002|0.000156|-0.000730
2022-01-12 23:04:12|93423115|93424112|2020-05-30 13:33:42|2020-05-30 13:55:37|9526.56000000|9562.94000000|457101.894247|1330642.89979|285|713|47.8472492|139.20364779|0.002738|0.000584
2022-01-12 23:04:12|93424113|93425110|2020-05-30 13:55:37|2020-05-30 14:20:42|9562.94000000|9541.43000000|519582.724259|308598.153392|376|622|54.36259154|32.29196869|-0.002048|0.000391
2022-01-12 23:04:12|93425111|93426108|2020-05-30 14:20:44|2020-05-30 14:43:07|9541.43000000|9562.00000000|376478.159655|587286.291953|291|707|39.38266008|61.43697489|-0.000497|0.002151
2022-01-12 23:04:13|93426109|93427106|2020-05-30 14:43:07|2020-05-30 15:02:45|9562.00000000|9532.20000000|475147.852796|383623.824146|402|596|49.75983579|40.17201014|-0.004458|0.001891
2022-01-12 23:04:13|93427107|93428104|2020-05-30 15:02:45|2020-05-30 15:21:22|9532.19000000|9527.91000000|917794.785276|472172.651887|414|584|96.46085824|49.61474214|-0.001173|0.000721
2022-01-12 23:04:13|93428105|93429102|2020-05-30 15:21:22|2020-05-30 15:41:14|9527.93000000|9516.93000000|427469.983229|666910.752271|330|668|44.95113833|70.14905565|-0.000950|0.000032
2022-01-12 23:04:13|93429103|93430100|2020-05-30 15:41:15|2020-05-30 16:03:58|9517.63000000|9530.44000000|327981.939974|460322.738746|290|708|34.45957505|48.35821754|-0.005129|0.005900
2022-01-12 23:04:13|93430101|93431098|2020-05-30 16:04:00|2020-05-30 16:26:27|9528.94000000|9525.11000000|418896.153417|368406.731052|298|700|43.95815252|38.66319489|-0.006917|0.006360
2022-01-12 23:04:13|93431099|93432096|2020-05-30 16:26:27|2020-05-30 16:47:51|9525.11000000|9549.99000000|268113.072787|681498.369961|271|727|28.1070837|71.44410548|-0.000169|0.002460
2022-01-12 23:04:13|93432097|93433094|2020-05-30 16:47:51|2020-05-30 17:10:01|9550.00000000|9533.93000000|420251.237355|355041.077493|318|680|44.06639136|37.2336534|0.000974|-0.002588
2022-01-12 23:04:13|93433095|93434092|2020-05-30 17:10:03|2020-05-30 17:30:30|9533.72000000|9520.03000000|420325.36851|261418.446873|362|636|44.12156127|27.43772587|-0.001089|0.000079
2022-01-12 23:04:14|93434093|93435090|2020-05-30 17:30:30|2020-05-30 17:55:52|9517.58000000|9528.90000000|360171.584753|363974.474197|309|689|37.76914716|38.17469809|0.001791|-0.000824
2022-01-12 23:04:14|93435091|93436088|2020-05-30 17:55:52|2020-05-30 18:18:33|9529.09000000|9538.24000000|260425.483145|349358.412188|301|697|27.33119618|36.67275248|0.000599|0.000137
2022-01-12 23:04:14|93436089|93437086|2020-05-30 18:18:33|2020-05-30 18:40:03|9538.24000000|9543.53000000|323909.576411|326967.042413|306|692|33.94971819|34.26473508|-0.000342|0.000801
2022-01-12 23:04:15|93437087|93438084|2020-05-30 18:40:03|2020-05-30 19:02:38|9543.00000000|9530.00000000|398921.649712|325261.776374|314|684|41.8358885|34.1215411|0.000558|-0.001597
2022-01-12 23:04:15|93438085|93439082|2020-05-30 19:02:38|2020-05-30 19:25:27|9530.00000000|9537.76000000|484411.813773|305505.879387|296|702|50.85743858|32.06171668|-0.000587|0.000747
2022-01-12 23:04:16|93439083|93440080|2020-05-30 19:25:29|2020-05-30 19:52:49|9537.35000000|9542.95000000|304356.968728|360970.815673|260|738|31.91059485|37.84572807|-0.001678|0.002084
2022-01-12 23:04:16|93440081|93441078|2020-05-30 19:52:54|2020-05-30 20:05:30|9542.95000000|9491.24000000|846617.346893|664283.136731|477|521|88.98739822|69.89745416|-0.001175|-0.003423
2022-01-12 23:04:16|93441079|93442076|2020-05-30 20:05:30|2020-05-30 20:17:40|9491.55000000|9484.76000000|513395.63456|720218.643255|371|627|54.08127404|75.79720367|-0.003165|0.002551
2022-01-12 23:04:17|93442077|93443074|2020-05-30 20:17:40|2020-05-30 20:34:48|9486.62000000|9455.00000000|920116.766707|252930.682915|378|620|97.08314014|26.6545826|-0.006485|0.003603
2022-01-12 23:04:17|93443075|93444072|2020-05-30 20:34:48|2020-05-30 20:36:34|9455.00000000|9418.03000000|1809473.34551|836046.700841|576|422|191.81664668|88.62505301|-0.004831|0.000968
2022-01-12 23:04:17|93444073|93445070|2020-05-30 20:36:36|2020-05-30 20:48:17|9418.07000000|9420.36000000|680835.827385|755585.402867|420|578|72.30886563|80.17967576|0.001677|-0.001446
2022-01-12 23:04:17|93445071|93446068|2020-05-30 20:48:18|2020-05-30 21:05:14|9420.36000000|9454.37000000|510508.922213|535405.318012|293|705|54.05562673|56.69198135|-0.001100|0.004263
2022-01-12 23:04:17|93446069|93447066|2020-05-30 21:05:17|2020-05-30 21:25:33|9454.37000000|9452.15000000|322170.848271|458317.482474|323|675|34.08780628|48.48886023|-0.008504|0.008660
2022-01-12 23:04:17|93447067|93448064|2020-05-30 21:25:33|2020-05-30 21:46:48|9451.95000000|9434.72000000|557212.946806|567240.443445|284|714|59.01221229|60.04544033|-0.002403|0.000845
2022-01-12 23:04:17|93448065|93449062|2020-05-30 21:46:48|2020-05-30 21:58:46|9434.72000000|9489.02000000|213413.615561|2243976.65659|142|856|22.53536045|237.61069326|0.000928|0.006871
2022-01-12 23:04:17|93449063|93450060|2020-05-30 21:58:47|2020-05-30 22:15:15|9488.07000000|9535.06000000|521617.250756|547793.679761|258|740|54.98285095|57.61711763|-0.000205|0.004885
2022-01-12 23:04:17|93450061|93451058|2020-05-30 22:15:16|2020-05-30 22:24:50|9535.06000000|9567.38000000|1077893.34311|633564.162157|370|628|112.83664895|66.32639514|-0.001236|0.004188
2022-01-12 23:04:17|93451059|93452056|2020-05-30 22:24:51|2020-05-30 22:36:02|9567.36000000|9545.13000000|549980.983416|782622.326497|375|623|57.54806431|81.83732786|-0.000585|-0.001171
2022-01-12 23:04:18|93452057|93453054|2020-05-30 22:36:02|2020-05-30 22:43:53|9545.98000000|9616.32000000|437023.886838|2001717.46717|216|782|45.60061997|208.7419628|0.005960|0.001553
2022-01-12 23:04:18|93453055|93454052|2020-05-30 22:43:53|2020-05-30 22:44:13|9616.32000000|9676.51000000|1593999.52648|1806492.94274|299|699|165.16452089|187.20417103|-0.011365|0.021516
2022-01-12 23:04:18|93454053|93455050|2020-05-30 22:44:13|2020-05-30 22:44:59|9681.93000000|9729.15000000|1005288.41648|3327748.62956|280|718|103.85148323|343.32495458|0.003077|0.004385
2022-01-12 23:04:18|93455051|93456048|2020-05-30 22:44:59|2020-05-30 22:45:36|9730.00000000|9732.99000000|1167202.63454|2183979.2628|375|623|119.94213983|224.28787586|-0.014124|0.015377
2022-01-12 23:04:18|93456049|93457046|2020-05-30 22:45:36|2020-05-30 22:47:43|9732.99000000|9690.00000000|1398670.71255|773281.76057|474|524|144.2862445|79.80782073|-0.010337|0.006193
2022-01-12 23:04:18|93457047|93458044|2020-05-30 22:47:43|2020-05-30 22:56:29|9690.05000000|9691.96000000|616778.709296|1121755.67847|368|630|63.67511576|115.80276846|-0.006418|0.006663
2022-01-12 23:04:18|93458045|93459042|2020-05-30 22:56:30|2020-05-30 23:02:08|9694.76000000|9700.01000000|775557.575913|1344395.07868|374|624|79.79374695|138.33181614|-0.003129|0.003708
2022-01-12 23:04:18|93459043|93460040|2020-05-30 23:02:08|2020-05-30 23:10:21|9700.00000000|9697.03000000|1003152.86888|459294.354961|467|531|103.55264614|47.38760169|-0.007135|0.006544
2022-01-12 23:04:18|93460041|93461038|2020-05-30 23:10:21|2020-05-30 23:19:42|9697.03000000|9695.54000000|531737.373868|908024.812419|382|616|54.85824477|93.61406534|-0.004123|0.004032
2022-01-12 23:04:18|93461039|93462036|2020-05-30 23:19:42|2020-05-30 23:29:05|9695.54000000|9692.00000000|728035.971889|601894.982804|427|571|75.29239637|62.21806439|0.000017|-0.000684
2022-01-12 23:04:18|93462037|93463034|2020-05-30 23:29:05|2020-05-30 23:41:28|9692.00000000|9695.35000000|558175.465953|674559.237666|369|629|57.63398999|69.6501512|-0.000443|0.000652
2022-01-12 23:04:19|93463035|93464032|2020-05-30 23:41:28|2020-05-30 23:54:50|9697.38000000|9686.22000000|610740.47033|698425.670516|359|639|63.03284835|72.06649778|-0.002828|0.001778
2022-01-12 23:04:19|93464033|93465030|2020-05-30 23:54:50|2020-05-31 00:07:45|9686.23000000|9654.96000000|824259.987355|436245.170253|401|597|85.1386395|45.01823095|-0.002208|-0.000554
2022-01-12 23:04:19|93465031|93466028|2020-05-31 00:07:45|2020-05-31 00:22:41|9654.99000000|9659.20000000|472272.889355|724907.977696|337|661|48.84792267|74.93936897|-0.003604|0.003919
2022-01-12 23:04:19|93466029|93467026|2020-05-31 00:22:41|2020-05-31 00:41:52|9659.20000000|9655.23000000|558499.172907|571166.915205|329|669|57.79992784|59.11401672|-0.003282|0.003200
2022-01-12 23:04:19|93467027|93468024|2020-05-31 00:41:52|2020-05-31 00:59:30|9655.23000000|9656.16000000|549323.77039|752978.346754|333|665|56.9062675|77.97559063|-0.000760|0.001159
2022-01-12 23:04:19|93468025|93469022|2020-05-31 00:59:30|2020-05-31 01:17:39|9656.15000000|9675.27000000|326794.427803|397099.181186|268|730|33.81626045|41.09548932|-0.002308|0.003999
2022-01-12 23:04:19|93469023|93470020|2020-05-31 01:17:39|2020-05-31 01:35:39|9675.72000000|9657.39000000|453055.24246|330755.656172|339|659|46.91504073|34.25416052|-0.002082|0.000514
2022-01-12 23:04:19|93470021|93471018|2020-05-31 01:35:39|2020-05-31 01:55:38|9657.39000000|9643.45000000|379423.832293|328667.399957|365|633|39.32673382|34.05788943|-0.001422|0.000407
2022-01-12 23:04:19|93471019|93472016|2020-05-31 01:55:45|2020-05-31 02:12:10|9644.05000000|9626.36000000|608944.818401|332622.067437|427|571|63.22678065|34.52786913|-0.000468|-0.001097
2022-01-12 23:04:19|93472017|93473014|2020-05-31 02:12:12|2020-05-31 02:32:39|9626.35000000|9639.57000000|576580.060722|399952.902242|350|648|59.87745313|41.52268344|0.000472|0.000638
2022-01-12 23:04:20|93473015|93474012|2020-05-31 02:32:41|2020-05-31 02:56:44|9637.19000000|9649.91000000|286598.641484|313276.174623|310|688|29.73440618|32.49529518|-0.000401|0.001073
2022-01-12 23:04:20|93474013|93475010|2020-05-31 02:56:44|2020-05-31 03:15:31|9649.91000000|9625.65000000|2794012.92167|809397.736375|381|617|290.14274706|84.03948321|-0.001872|-0.000316
2022-01-12 23:04:20|93475011|93476008|2020-05-31 03:15:31|2020-05-31 03:34:52|9625.65000000|9642.91000000|513117.557072|641491.721542|328|670|53.2130998|66.53404423|0.002060|-0.000721
2022-01-12 23:04:20|93476009|93477006|2020-05-31 03:34:55|2020-05-31 03:46:14|9642.91000000|9579.38000000|1937737.47794|427885.706877|605|393|201.47104519|44.55833457|-0.000727|-0.005225
2022-01-12 23:04:20|93477007|93478004|2020-05-31 03:46:15|2020-05-31 04:01:56|9578.00000000|9581.99000000|1604067.17062|393390.662943|471|527|167.39460818|41.08781064|0.000592|-0.000270
2022-01-12 23:04:20|93478005|93479002|2020-05-31 04:01:59|2020-05-31 04:24:52|9581.99000000|9569.41000000|572545.546519|495282.264603|359|639|59.72904703|51.67690474|-0.001760|0.000805
2022-01-12 23:04:20|93479003|93480000|2020-05-31 04:24:52|2020-05-31 04:37:22|9569.42000000|9548.13000000|1629159.13053|1334676.15127|482|516|170.72912556|139.88280571|0.003377|-0.005931
2022-01-12 23:04:20|93480001|93480998|2020-05-31 04:37:24|2020-05-31 05:01:17|9548.13000000|9560.32000000|641692.140526|652377.182027|380|618|67.09123808|68.217434|0.002671|-0.001665
2022-01-12 23:04:20|93480999|93481996|2020-05-31 05:01:18|2020-05-31 05:20:53|9561.47000000|9600.43000000|673721.920636|834777.374909|254|744|70.30184358|87.12045081|0.011283|-0.005571
2022-01-12 23:04:20|93481997|93482994|2020-05-31 05:20:55|2020-05-31 05:54:25|9600.42000000|9565.99000000|406281.09478|539167.152278|320|678|42.38559715|56.25525599|0.000530|-0.003226
2022-01-12 23:04:20|93482995|93483992|2020-05-31 05:54:37|2020-05-31 06:30:50|9565.99000000|9554.64000000|677557.900984|426245.892678|351|647|70.86902696|44.5666584|0.003697|-0.004691
2022-01-12 23:04:22|93483993|93484990|2020-05-31 06:30:57|2020-05-31 07:06:32|9554.64000000|9560.00000000|540541.528768|591833.782678|325|673|56.57710649|61.94697149|0.005047|-0.004481
2022-01-12 23:04:22|93484991|93485988|2020-05-31 07:06:37|2020-05-31 07:57:57|9560.00000000|9562.57000000|357817.043485|404734.540847|282|716|37.36185009|42.27175346|0.003326|-0.003111
2022-01-12 23:04:22|93485989|93486986|2020-05-31 07:58:04|2020-05-31 08:44:17|9562.57000000|9551.54000000|308436.459796|306069.210895|366|632|32.28501058|32.02982622|0.002878|-0.003784
2022-01-12 23:04:22|93486987|93487984|2020-05-31 08:44:24|2020-05-31 09:12:56|9551.55000000|9557.56000000|945245.443168|392414.063774|518|480|99.28246255|41.18994733|0.003606|-0.003058
2022-01-12 23:04:22|93487985|93488982|2020-05-31 09:13:08|2020-05-31 10:02:39|9558.50000000|9570.00000000|336155.215233|724681.284911|329|669|35.16738845|75.83576158|0.002677|-0.001704
2022-01-12 23:04:22|93488983|93489980|2020-05-31 10:02:40|2020-05-31 10:56:15|9570.00000000|9588.01000000|522270.489718|605515.938157|355|643|54.53506165|63.2275483|0.003970|-0.002691
2022-01-12 23:04:22|93489981|93490978|2020-05-31 10:56:18|2020-05-31 11:41:27|9588.88000000|9584.01000000|784020.574701|461261.712402|437|561|81.81889262|48.10290453|0.000860|-0.001261
2022-01-12 23:04:22|93490979|93491976|2020-05-31 11:41:29|2020-05-31 12:16:39|9584.01000000|9615.70000000|852057.401617|984714.409531|366|632|88.69911956|102.5320454|0.003599|-0.000792
2022-01-12 23:04:22|93491977|93492974|2020-05-31 12:16:40|2020-05-31 12:37:31|9615.69000000|9567.19000000|545180.554073|710540.228283|561|437|56.87951808|74.13611903|0.000169|-0.004011
2022-01-12 23:04:22|93492975|93493972|2020-05-31 12:37:31|2020-05-31 13:09:08|9567.18000000|9565.07000000|541744.54121|611127.894812|407|591|56.62537528|63.89426943|0.003618|-0.003778
2022-01-12 23:04:23|93493973|93494970|2020-05-31 13:09:08|2020-05-31 13:33:25|9565.07000000|9583.51000000|777026.763464|526696.137942|385|613|81.33979693|55.16791672|0.005931|-0.004571
2022-01-12 23:04:23|93494971|93495968|2020-05-31 13:33:25|2020-05-31 14:00:29|9583.90000000|9549.25000000|662343.826624|410767.676121|472|526|69.26218407|42.94235097|-0.003232|0.000590
2022-01-12 23:04:23|93495969|93496966|2020-05-31 14:00:29|2020-05-31 14:27:34|9548.23000000|9540.72000000|878629.885896|310054.350136|446|552|92.17978123|32.52116772|0.002547|-0.003154
2022-01-12 23:04:23|93496967|93497964|2020-05-31 14:27:38|2020-05-31 14:54:06|9540.57000000|9519.40000000|463065.319961|702130.609258|342|656|48.6401576|73.68009027|0.001395|-0.003241
2022-01-12 23:04:23|93497965|93498962|2020-05-31 14:54:06|2020-05-31 15:02:05|9519.42000000|9495.12000000|1121968.68577|705413.086747|583|415|118.43009254|74.39544582|-0.000331|-0.002137
2022-01-12 23:04:23|93498963|93499960|2020-05-31 15:02:05|2020-05-31 15:23:45|9496.95000000|9478.10000000|403521.10677|371359.83915|344|654|42.54957837|39.1582919|-0.003201|0.001578
2022-01-12 23:04:23|93499961|93500958|2020-05-31 15:23:45|2020-05-31 15:39:22|9478.10000000|9477.99000000|635834.529362|352599.597187|490|508|67.24576169|37.2755692|0.000899|-0.001090
2022-01-12 23:04:23|93500959|93501956|2020-05-31 15:39:22|2020-05-31 15:58:20|9476.31000000|9480.32000000|501387.889845|569377.01986|355|643|52.96035775|60.12706993|0.003384|-0.003047
2022-01-12 23:04:23|93501957|93502954|2020-05-31 15:58:24|2020-05-31 16:18:11|9480.81000000|9514.05000000|283951.797782|718638.007906|256|742|29.92900124|75.74891761|0.007406|-0.003667
2022-01-12 23:04:23|93502955|93503952|2020-05-31 16:18:11|2020-05-31 16:38:33|9515.68000000|9515.67000000|619673.761191|436027.115972|394|604|65.13984014|45.81693629|-0.000653|0.000678
2022-01-12 23:04:24|93503953|93504950|2020-05-31 16:38:33|2020-05-31 17:01:14|9515.66000000|9523.50000000|430723.671778|463329.752851|316|682|45.2719874|48.67756634|0.000155|0.000403
2022-01-12 23:04:24|93504951|93505948|2020-05-31 17:01:16|2020-05-31 17:28:24|9523.24000000|9508.41000000|229192.141554|407566.994136|265|733|24.08195231|42.81890144|-0.002296|0.001067
2022-01-12 23:04:24|93505949|93506946|2020-05-31 17:28:24|2020-05-31 17:52:01|9508.41000000|9490.00000000|352115.363244|488517.71904|350|648|37.04726442|51.36868538|-0.000375|-0.000986
2022-01-12 23:04:24|93506947|93507944|2020-05-31 17:52:01|2020-05-31 18:17:14|9489.85000000|9495.56000000|762873.117568|613150.167528|346|652|80.40177365|64.61028637|0.000434|0.000008
2022-01-12 23:04:24|93507945|93508942|2020-05-31 18:17:22|2020-05-31 18:43:30|9495.56000000|9479.05000000|689061.026342|317962.29823|331|667|72.60000618|33.51535787|0.000921|-0.002245
2022-01-12 23:04:24|93508943|93509940|2020-05-31 18:43:30|2020-05-31 19:09:23|9479.13000000|9488.20000000|361068.197863|338049.326658|341|657|38.0800315|35.64064948|0.002530|-0.001794
2022-01-12 23:04:24|93509941|93510938|2020-05-31 19:09:24|2020-05-31 19:32:48|9488.21000000|9516.62000000|167836.146173|706685.098377|258|740|17.6404064|74.32552156|0.002397|-0.000747
2022-01-12 23:04:24|93510939|93511936|2020-05-31 19:32:48|2020-05-31 19:55:21|9516.67000000|9518.63000000|245799.463347|615975.216171|250|748|25.8227283|64.70402741|-0.002954|0.003121
2022-01-12 23:04:24|93511937|93512934|2020-05-31 19:55:22|2020-05-31 20:22:09|9518.53000000|9500.00000000|286896.650647|258658.189369|278|720|30.19302136|27.2190613|-0.001321|-0.000214
2022-01-12 23:04:24|93512935|93513932|2020-05-31 20:22:12|2020-05-31 20:47:11|9500.01000000|9519.41000000|324224.992359|501142.731304|268|730|34.14523145|52.72935566|-0.000010|0.001380
2022-01-12 23:04:24|93513933|93514930|2020-05-31 20:47:13|2020-05-31 21:08:58|9519.92000000|9487.98000000|595614.428973|272679.358329|313|685|62.73216586|28.69078314|-0.004009|0.001395
2022-01-12 23:04:25|93514931|93515928|2020-05-31 21:08:58|2020-05-31 21:21:57|9487.98000000|9453.05000000|504887.046701|329621.004116|505|493|53.35154691|34.82377172|-0.001063|-0.001419
2022-01-12 23:04:25|93515929|93516926|2020-05-31 21:21:57|2020-05-31 21:28:49|9452.00000000|9446.79000000|1409218.91597|742005.869455|509|489|149.38493497|78.55786037|-0.003447|0.002679
2022-01-12 23:04:25|93516927|93517924|2020-05-31 21:28:51|2020-05-31 21:43:19|9446.79000000|9434.14000000|357857.608055|628778.082767|360|638|37.90686661|66.58875073|-0.006303|0.004938
2022-01-12 23:04:25|93517925|93518922|2020-05-31 21:43:21|2020-05-31 21:54:43|9430.87000000|9475.20000000|681606.803056|1309451.58799|240|758|72.14999545|138.54018004|-0.001913|0.007754
2022-01-12 23:04:25|93518923|93519920|2020-05-31 21:54:44|2020-05-31 22:10:34|9473.78000000|9502.22000000|280710.29856|528391.544496|286|712|29.56611999|55.6565275|-0.003437|0.007018
2022-01-12 23:04:25|93519921|93520918|2020-05-31 22:10:34|2020-05-31 22:31:28|9501.99000000|9480.99000000|504964.522518|500767.382301|345|653|53.20239271|52.72295236|-0.003377|0.001472
2022-01-12 23:04:25|93520919|93521916|2020-05-31 22:31:28|2020-05-31 22:46:19|9480.99000000|9433.30000000|595489.296554|640278.114524|464|534|63.09399562|67.75552345|0.002279|-0.006856
2022-01-12 23:04:25|93521917|93522914|2020-05-31 22:46:21|2020-05-31 23:05:06|9432.16000000|9404.98000000|660839.302808|327137.777475|391|607|70.12012479|34.64908062|-0.000886|-0.001528
2022-01-12 23:04:26|93522915|93523912|2020-05-31 23:05:07|2020-05-31 23:13:31|9403.00000000|9420.00000000|1871431.34032|929423.695079|512|486|199.21663539|98.87392033|0.006975|-0.005080
2022-01-12 23:04:26|93523913|93524910|2020-05-31 23:13:32|2020-05-31 23:28:28|9422.60000000|9414.02000000|750568.472781|248051.849695|419|579|79.6770803|26.32905752|-0.001362|0.000560
2022-01-12 23:04:26|93524911|93525908|2020-05-31 23:28:28|2020-05-31 23:43:39|9414.02000000|9424.68000000|696559.108869|583172.122995|388|610|73.99033106|61.95879703|0.001404|-0.000520
2022-01-12 23:04:26|93525909|93526906|2020-05-31 23:43:40|2020-05-31 23:59:43|9424.68000000|9450.00000000|377989.631465|657299.769135|277|721|40.03536511|69.59279387|0.001266|0.000973
2022-01-12 23:04:26|93526907|93527904|2020-05-31 23:59:44|2020-06-01 00:15:15|9450.00000000|9480.45000000|888007.085361|555913.726566|351|647|93.97805553|58.77953219|-0.001723|0.004488
2022-01-12 23:04:26|93527905|93528902|2020-06-01 00:15:18|2020-06-01 00:35:33|9482.12000000|9461.14000000|488469.333007|579673.153795|311|687|51.53491163|61.14277771|0.000017|-0.002229
2022-01-12 23:04:26|93528903|93529900|2020-06-01 00:35:33|2020-06-01 00:55:31|9461.14000000|9481.48000000|332028.399176|374603.160628|327|671|35.05509578|39.53429522|-0.003463|0.004641
2022-01-12 23:04:26|93529901|93530898|2020-06-01 00:55:31|2020-06-01 01:13:03|9481.49000000|9477.36000000|1740357.663|895194.415522|407|591|183.36971399|94.35102219|0.003476|-0.003547
2022-01-12 23:04:26|93530899|93531896|2020-06-01 01:13:03|2020-06-01 01:32:06|9477.36000000|9489.88000000|627957.32422|637370.921551|366|632|66.26445169|67.2646582|-0.001435|0.002247
2022-01-12 23:04:26|93531897|93532894|2020-06-01 01:32:06|2020-06-01 01:52:24|9489.88000000|9520.00000000|302368.453142|595415.423516|271|727|31.82364422|62.62294703|0.002773|0.000009
2022-01-12 23:04:27|93532895|93533892|2020-06-01 01:52:26|2020-06-01 02:03:49|9520.00000000|9538.27000000|884818.453933|852123.95372|317|681|92.66332666|89.27928766|0.004580|-0.002861
2022-01-12 23:04:28|93533893|93534890|2020-06-01 02:03:56|2020-06-01 02:20:56|9538.21000000|9531.41000000|556993.664384|503473.086946|362|636|58.39509319|52.76077626|-0.000881|0.000318
2022-01-12 23:04:28|93534891|93535888|2020-06-01 02:20:56|2020-06-01 02:42:34|9531.41000000|9536.49000000|318513.467845|384517.147111|326|672|33.3855|40.29700134|-0.001248|0.001938
2022-01-12 23:04:28|93535889|93536886|2020-06-01 02:42:34|2020-06-01 03:02:24|9536.49000000|9542.23000000|223781.610165|963687.717096|255|743|23.47307379|101.07449696|0.001984|-0.001407
2022-01-12 23:04:28|93536887|93537884|2020-06-01 03:02:25|2020-06-01 03:25:47|9542.23000000|9537.00000000|392920.059574|606067.603243|286|712|41.25748273|63.63555455|-0.001559|0.000470
2022-01-12 23:04:28|93537885|93538882|2020-06-01 03:25:48|2020-06-01 03:52:03|9536.28000000|9539.96000000|413457.502716|501738.95121|294|704|43.31571341|52.55998078|-0.000455|0.000788
2022-01-12 23:04:28|93538883|93539880|2020-06-01 03:52:03|2020-06-01 04:14:42|9539.96000000|9570.00000000|565621.372765|601612.831582|290|708|59.17420257|62.94004663|0.005289|-0.002831
2022-01-12 23:04:28|93539881|93540878|2020-06-01 04:14:44|2020-06-01 04:24:40|9570.00000000|9582.30000000|788870.833887|821414.577128|321|677|82.27214207|85.6534386|0.004917|-0.003399
2022-01-12 23:04:28|93540879|93541876|2020-06-01 04:24:46|2020-06-01 04:43:04|9582.89000000|9551.24000000|563276.467951|352780.085431|344|654|58.95827468|36.89343547|-0.003519|0.000275
2022-01-12 23:04:28|93541877|93542874|2020-06-01 04:43:05|2020-06-01 05:02:33|9551.24000000|9542.67000000|272367.436026|515921.40045|291|707|28.52353155|54.00663954|-0.002810|0.002029
2022-01-12 23:04:28|93542875|93543872|2020-06-01 05:02:34|2020-06-01 05:25:02|9545.16000000|9544.94000000|159749.566908|569793.412709|206|792|16.74303553|59.70353952|0.001046|-0.001071
2022-01-12 23:04:29|93543873|93544870|2020-06-01 05:25:02|2020-06-01 05:53:33|9543.94000000|9538.42000000|327702.770901|327029.532928|235|763|34.32364717|34.26207086|0.000184|-0.000606
2022-01-12 23:04:29|93544871|93545868|2020-06-01 05:53:37|2020-06-01 06:20:37|9538.42000000|9533.51000000|374306.98485|371842.249975|248|750|39.25618948|39.0079035|0.002884|-0.003473
2022-01-12 23:04:29|93545869|93546866|2020-06-01 06:20:37|2020-06-01 06:55:55|9534.47000000|9540.61000000|233267.852156|172120.005751|338|660|24.43572427|18.03113854|0.001221|-0.000758
2022-01-12 23:04:29|93546867|93547864|2020-06-01 06:55:58|2020-06-01 07:25:56|9541.69000000|9557.80000000|144980.354118|385908.6405|239|759|15.19277552|40.43182495|-0.000235|0.001771
2022-01-12 23:04:29|93547865|93548862|2020-06-01 07:25:57|2020-06-01 07:35:02|9557.80000000|9557.48000000|147413.247183|192540.087114|160|838|15.42023327|20.1413687|0.001824|-0.001878
2022-01-12 23:04:29|93548863|93549860|2020-06-01 07:35:02|2020-06-01 07:45:08|9557.48000000|9575.33000000|68180.302756|123783.635856|90|908|7.12465985|12.93586881|0.004030|0.000425
2022-01-12 23:04:29|93549861|93550858|2020-06-01 07:45:08|2020-06-01 07:55:37|9575.32000000|9559.41000000|84627.265303|259943.845736|104|894|8.8510971|27.19207765|-0.004071|0.000917
2022-01-12 23:04:29|93550859|93551856|2020-06-01 07:55:38|2020-06-01 08:04:35|9559.41000000|9573.78000000|113370.631419|202917.83597|110|888|11.84844969|21.21258244|-0.001453|0.004997
2022-01-12 23:04:29|93551857|93552854|2020-06-01 08:04:35|2020-06-01 08:12:48|9573.77000000|9555.64000000|101655.636645|171266.771529|159|839|10.63974441|17.92191671|-0.004947|0.001824
2022-01-12 23:04:29|93552855|93553852|2020-06-01 08:12:49|2020-06-01 08:22:12|9555.64000000|9545.07000000|201679.564075|215402.541105|101|897|21.12850691|22.56200195|-0.000325|-0.002518
2022-01-12 23:04:30|93553853|93554850|2020-06-01 08:22:12|2020-06-01 08:58:02|9545.07000000|9537.44000000|582924.783664|250738.909758|383|615|61.09829573|26.27359582|0.003074|-0.003799
2022-01-12 23:04:30|93554851|93555848|2020-06-01 08:58:02|2020-06-01 09:47:37|9537.44000000|9538.44000000|418142.790698|344381.194169|386|612|43.82489134|36.09172493|0.003874|-0.003989
2022-01-12 23:04:30|93555849|93556846|2020-06-01 09:47:37|2020-06-01 10:28:59|9538.44000000|9533.23000000|452012.670171|670559.242803|389|609|47.46093817|70.41682985|0.003150|-0.003567
2022-01-12 23:04:30|93556847|93557844|2020-06-01 10:28:59|2020-06-01 11:16:06|9533.23000000|9518.77000000|258548.872929|812258.962586|324|674|27.11874274|85.21666254|0.002676|-0.003995
2022-01-12 23:04:30|93557845|93558842|2020-06-01 11:16:13|2020-06-01 11:52:24|9518.77000000|9528.33000000|359280.58143|634817.428036|333|665|37.7465295|66.69817191|0.004167|-0.003308
2022-01-12 23:04:30|93558843|93559840|2020-06-01 11:52:24|2020-06-01 12:20:26|9528.33000000|9491.63000000|659932.82419|538150.340085|449|549|69.40776532|56.57949079|0.000474|-0.003298
2022-01-12 23:04:30|93559841|93560838|2020-06-01 12:20:26|2020-06-01 12:38:59|9491.63000000|9570.09000000|400740.764351|1025939.02434|308|690|41.93071464|107.37611711|0.009971|-0.002264
2022-01-12 23:04:30|93560839|93561836|2020-06-01 12:39:00|2020-06-01 13:06:58|9571.57000000|9561.93000000|349307.53677|887533.653609|329|669|36.51134099|92.76540356|-0.000733|-0.000072
2022-01-12 23:04:31|93561837|93562834|2020-06-01 13:06:58|2020-06-01 13:26:41|9561.01000000|9558.00000000|648245.757221|972301.35014|358|640|67.82736117|101.74944583|0.002015|-0.002268
2022-01-12 23:04:31|93562835|93563832|2020-06-01 13:26:44|2020-06-01 13:52:52|9558.00000000|9543.90000000|473836.153845|891941.434354|344|654|49.57585953|93.31017097|0.000285|-0.001652
2022-01-12 23:04:31|93563833|93564830|2020-06-01 13:52:53|2020-06-01 14:15:17|9544.28000000|9563.68000000|826318.096577|458526.308686|358|640|86.46867305|47.98930588|-0.000774|0.002338
2022-01-12 23:04:31|93564831|93565828|2020-06-01 14:15:17|2020-06-01 14:36:15|9563.68000000|9575.05000000|794565.997828|736100.788023|359|639|83.04721856|76.9667264|0.001762|-0.000762
2022-01-12 23:04:31|93565829|93566826|2020-06-01 14:36:15|2020-06-01 14:53:40|9575.04000000|9551.35000000|582157.533529|741606.512537|448|550|60.86467099|77.53391453|-0.001118|-0.000835
2022-01-12 23:04:31|93566827|93567824|2020-06-01 14:53:40|2020-06-01 15:03:52|9551.98000000|9510.00000000|971542.439818|622181.507921|492|506|101.98819166|65.26565164|-0.001930|-0.002860
2022-01-12 23:04:31|93567825|93568822|2020-06-01 15:03:52|2020-06-01 15:18:08|9510.00000000|9511.18000000|562372.116473|415676.864266|388|610|59.14465091|43.70147109|-0.002149|0.002468
2022-01-12 23:04:31|93568823|93569820|2020-06-01 15:18:08|2020-06-01 15:32:35|9510.48000000|9542.00000000|556502.929502|847590.411483|353|645|58.43088148|88.95836871|-0.000169|0.002554
2022-01-12 23:04:31|93569821|93570818|2020-06-01 15:32:35|2020-06-01 15:48:36|9542.50000000|9524.67000000|495695.068165|422052.939375|424|574|51.98172706|44.25267909|-0.005119|0.003841
2022-01-12 23:04:31|93570819|93571816|2020-06-01 15:48:36|2020-06-01 16:07:20|9527.11000000|9569.99000000|317644.453485|931992.956717|286|712|33.2892085|97.65911218|0.000532|0.002743
2022-01-12 23:04:31|93571817|93572814|2020-06-01 16:07:20|2020-06-01 16:17:50|9569.99000000|9586.82000000|408390.010998|941256.499798|301|697|42.61292241|98.2577896|0.001034|0.000474
2022-01-12 23:04:32|93572815|93573812|2020-06-01 16:17:55|2020-06-01 16:27:46|9586.82000000|9562.00000000|808593.162961|1646542.38971|363|635|84.30268607|171.63085778|0.000814|-0.003181
2022-01-12 23:04:32|93573813|93574810|2020-06-01 16:27:47|2020-06-01 16:42:46|9562.08000000|9567.50000000|582548.236216|421266.716136|333|665|60.92488585|44.05634394|-0.000481|0.001066
2022-01-12 23:04:32|93574811|93575808|2020-06-01 16:42:46|2020-06-01 17:00:27|9567.50000000|9590.00000000|184026.299355|782868.388417|296|702|19.21434673|81.75700408|-0.000684|0.002227
2022-01-12 23:04:32|93575809|93576806|2020-06-01 17:00:27|2020-06-01 17:17:58|9590.41000000|9570.00000000|620686.185288|477031.618652|363|635|64.82199858|49.80544693|-0.003257|0.001715
2022-01-12 23:04:32|93576807|93577804|2020-06-01 17:17:59|2020-06-01 17:35:22|9570.00000000|9583.52000000|519750.367104|651220.667604|329|669|54.27162281|67.98264638|-0.003903|0.005041
2022-01-12 23:04:32|93577805|93578802|2020-06-01 17:35:23|2020-06-01 17:54:27|9584.83000000|9574.10000000|310511.694204|432618.144626|333|665|32.40890989|45.14336138|-0.003145|0.002256
2022-01-12 23:04:32|93578803|93579800|2020-06-01 17:54:27|2020-06-01 18:14:36|9574.41000000|9581.00000000|387742.394257|450455.040649|340|658|40.47250945|47.01028549|-0.004808|0.005315
2022-01-12 23:04:32|93579801|93580798|2020-06-01 18:14:36|2020-06-01 18:32:21|9581.00000000|9574.50000000|343519.290807|653932.633335|402|596|35.87902864|68.28850148|-0.009469|0.008997
2022-01-12 23:04:32|93580799|93581796|2020-06-01 18:32:21|2020-06-01 18:50:22|9574.50000000|9573.21000000|288157.758311|447409.608711|304|694|30.12274072|46.75114033|-0.004403|0.004281
2022-01-12 23:04:32|93581797|93582794|2020-06-01 18:50:25|2020-06-01 19:07:34|9573.20000000|9585.00000000|196979.353867|772738.868295|256|742|20.54923729|80.65454436|-0.002329|0.003232
2022-01-12 23:04:32|93582795|93583792|2020-06-01 19:07:35|2020-06-01 19:29:17|9585.00000000|9600.00000000|290400.057592|571230.748112|300|698|30.29870223|59.57158006|0.000683|0.000396
2022-01-12 23:04:33|93583793|93584790|2020-06-01 19:29:19|2020-06-01 19:44:32|9600.00000000|9600.00000000|507215.848309|675504.794365|378|620|52.84388251|70.32278859|0.001492|-0.001491
2022-01-12 23:04:34|93584791|93585788|2020-06-01 19:44:32|2020-06-01 20:00:33|9600.00000000|9579.55000000|607459.423609|589932.728645|380|618|63.38725096|61.57542247|-0.002032|0.000514
2022-01-12 23:04:34|93585789|93586786|2020-06-01 20:00:35|2020-06-01 20:14:12|9579.53000000|9586.85000000|369733.149777|1568845.07399|258|740|38.61014107|163.79196507|0.001998|-0.001339
2022-01-12 23:04:34|93586787|93587784|2020-06-01 20:14:15|2020-06-01 20:30:29|9586.82000000|9595.18000000|677406.485106|937946.531036|264|734|70.61794768|97.80725114|-0.000336|0.000929
2022-01-12 23:04:34|93587785|93588782|2020-06-01 20:30:30|2020-06-01 20:44:12|9595.18000000|9611.83000000|520025.922693|967576.280792|364|634|54.15436846|100.79744143|-0.005476|0.006652
2022-01-12 23:04:34|93588783|93589780|2020-06-01 20:44:13|2020-06-01 20:47:06|9610.45000000|9671.32000000|622907.492558|1618791.65992|255|743|64.43448793|167.52895722|0.001229|0.008049
2022-01-12 23:04:34|93589781|93590778|2020-06-01 20:47:08|2020-06-01 20:55:47|9671.19000000|9695.28000000|454738.384971|1262226.3196|366|632|47.03096249|130.46148027|-0.003048|0.005001
2022-01-12 23:04:34|93590779|93591776|2020-06-01 20:55:47|2020-06-01 21:01:17|9695.67000000|9683.92000000|510804.956585|1986844.66083|360|638|52.71635559|204.9002981|-0.005512|0.004425
2022-01-12 23:04:34|93591777|93592774|2020-06-01 21:01:17|2020-06-01 21:09:19|9683.92000000|9671.64000000|760606.579228|601733.368942|475|523|78.76979269|62.29556121|-0.013231|0.012156
2022-01-12 23:04:34|93592775|93593772|2020-06-01 21:09:19|2020-06-01 21:21:10|9669.09000000|9669.91000000|373444.710135|624813.261179|333|665|38.61994739|64.59209815|-0.015613|0.015759
2022-01-12 23:04:35|93593773|93594770|2020-06-01 21:21:10|2020-06-01 21:34:09|9669.81000000|9669.80000000|368856.795335|316472.188589|397|601|38.14168714|32.7179665|-0.013300|0.013196
2022-01-12 23:04:35|93594771|93595768|2020-06-01 21:34:10|2020-06-01 21:45:59|9665.96000000|9654.67000000|499964.211817|620416.814198|419|579|51.7581596|64.22071475|-0.013808|0.012866
2022-01-12 23:04:35|93595769|93596766|2020-06-01 21:46:00|2020-06-01 22:00:28|9656.87000000|9674.88000000|244813.684712|827933.562312|283|715|25.36341348|85.74586403|-0.019748|0.020988
2022-01-12 23:04:35|93596767|93597764|2020-06-01 22:00:28|2020-06-01 22:15:51|9674.88000000|9669.94000000|429798.663928|593159.684222|398|600|44.43229547|61.30708942|-0.014719|0.014260
2022-01-12 23:04:35|93597765|93598762|2020-06-01 22:15:51|2020-06-01 22:25:27|9669.94000000|9725.00000000|433461.427934|965871.880098|281|717|44.74417933|99.52070153|-0.008706|0.013873
2022-01-12 23:04:35|93598763|93599760|2020-06-01 22:25:27|2020-06-01 22:33:30|9725.00000000|9699.34000000|485696.962305|820353.456816|450|548|50.0422692|84.45096293|-0.011822|0.009858
2022-01-12 23:04:35|93599761|93600758|2020-06-01 22:33:33|2020-06-01 22:45:06|9702.56000000|9737.51000000|972760.248272|1128387.33246|379|619|100.22362727|116.11452748|0.001611|0.001245
2022-01-12 23:04:35|93600759|93601756|2020-06-01 22:45:06|2020-06-01 22:49:04|9737.72000000|9718.32000000|1420305.53551|1784211.83221|426|572|145.99701944|183.19088181|0.002481|-0.004399
2022-01-12 23:04:35|93601757|93602754|2020-06-01 22:49:05|2020-06-01 22:59:09|9718.32000000|9745.00000000|1702996.78435|705493.749404|444|554|175.03272497|72.50654417|0.001216|0.001242
2022-01-12 23:04:35|93602755|93603752|2020-06-01 22:59:09|2020-06-01 23:00:16|9745.00000000|9801.36000000|985032.187171|3050607.00898|190|808|100.6670747|311.70175961|0.002587|0.006543
2022-01-12 23:04:35|93603753|93604750|2020-06-01 23:00:16|2020-06-01 23:02:08|9801.35000000|9796.00000000|709290.618345|1454739.26687|333|665|72.32378127|148.2638278|-0.006804|0.006181
2022-01-12 23:04:36|93604751|93605748|2020-06-01 23:02:08|2020-06-01 23:04:08|9796.00000000|9861.73000000|753776.717194|2907194.55679|228|770|76.57458564|295.23292853|0.006267|0.004238
2022-01-12 23:04:36|93605749|93606746|2020-06-01 23:04:08|2020-06-01 23:05:00|9861.24000000|9892.24000000|615121.43709|3183203.8062|254|744|62.23280559|321.93521517|-0.014348|0.018357
2022-01-12 23:04:36|93606747|93607744|2020-06-01 23:05:00|2020-06-01 23:05:25|9892.09000000|9951.06000000|1185578.99579|2641783.73782|288|710|119.53442693|265.98429562|-0.025510|0.034255
2022-01-12 23:04:36|93607745|93608742|2020-06-01 23:05:25|2020-06-01 23:05:58|9951.09000000|9998.00000000|793268.352818|2564673.83907|161|837|79.45987165|256.98559589|-0.003031|0.010340
2022-01-12 23:04:36|93608743|93609740|2020-06-01 23:05:58|2020-06-01 23:06:25|9998.00000000|10000.00000000|308880.785914|2596901.1594|106|892|30.89355073|259.69716067|-0.003969|0.004415
2022-01-12 23:04:36|93609741|93610738|2020-06-01 23:06:25|2020-06-01 23:07:16|10000.00000000|9998.14000000|1613814.44233|1744744.55824|514|484|161.63216469|174.56858869|-0.034834|0.034777
2022-01-12 23:04:36|93610739|93611736|2020-06-01 23:07:16|2020-06-01 23:08:19|9998.14000000|10030.42000000|336678.253548|3589428.11186|204|794|33.6529248|358.5820918|-0.027821|0.030697
2022-01-12 23:04:36|93611737|93612734|2020-06-01 23:08:19|2020-06-01 23:09:29|10030.87000000|10074.89000000|488078.765302|2013854.2692|255|743|48.5906848|200.35305851|-0.012014|0.016379
2022-01-12 23:04:36|93612735|93613732|2020-06-01 23:09:29|2020-06-01 23:10:29|10075.00000000|10149.99000000|530109.113075|1387822.07634|154|844|52.51300247|137.36645467|-0.007590|0.020671
2022-01-12 23:04:37|93613733|93614730|2020-06-01 23:10:29|2020-06-01 23:11:32|10150.00000000|10200.00000000|713081.456619|2167260.62133|267|731|70.23962599|213.02326975|-0.034283|0.040875
2022-01-12 23:04:37|93614731|93615728|2020-06-01 23:11:32|2020-06-01 23:12:22|10200.00000000|10101.28000000|1207710.63936|1229406.51419|533|465|118.88138835|120.62512822|-0.033381|0.023293
2022-01-12 23:04:37|93615729|93616726|2020-06-01 23:12:22|2020-06-01 23:13:09|10100.51000000|10089.22000000|3133235.38337|1128934.00152|619|379|311.59504837|112.17722539|-0.071950|0.069989
2022-01-12 23:04:37|93616727|93617724|2020-06-01 23:13:09|2020-06-01 23:14:47|10089.19000000|10127.14000000|1412956.92969|1774723.90212|538|460|140.03999554|175.77859288|-0.033080|0.036321
2022-01-12 23:04:37|93617725|93618722|2020-06-01 23:14:47|2020-06-01 23:16:20|10127.14000000|10157.34000000|1894186.50659|1846010.77662|508|490|186.80254626|181.99123309|-0.014151|0.016470
2022-01-12 23:04:37|93618723|93619720|2020-06-01 23:16:20|2020-06-01 23:17:52|10157.75000000|10052.53000000|2111779.58119|905724.356686|693|305|208.79910217|89.40748649|-0.031395|0.022423
2022-01-12 23:04:37|93619721|93620718|2020-06-01 23:17:52|2020-06-01 23:18:42|10052.06000000|10103.68000000|3301154.72573|1253438.22024|587|411|328.37637776|124.41125983|-0.018861|0.024510
2022-01-12 23:04:37|93620719|93621716|2020-06-01 23:18:42|2020-06-01 23:20:17|10103.68000000|10097.46000000|1726719.98915|1637156.1313|574|424|171.03591576|162.06858243|-0.025562|0.025301
2022-01-12 23:04:37|93621717|93622714|2020-06-01 23:20:17|2020-06-01 23:22:26|10097.46000000|10084.27000000|2095275.59061|1282957.6875|551|447|207.72256755|127.14629163|-0.018994|0.018052
2022-01-12 23:04:37|93622715|93623712|2020-06-01 23:22:26|2020-06-01 23:24:28|10084.27000000|10055.02000000|2659582.01712|2138254.99977|580|418|263.95279846|211.91879788|-0.014555|0.012083
2022-01-12 23:04:37|93623713|93624710|2020-06-01 23:24:28|2020-06-01 23:27:21|10055.03000000|10076.52000000|1624220.3514|1360368.91452|535|463|161.43580713|135.1689359|-0.010270|0.011710
2022-01-12 23:04:37|93624711|93625708|2020-06-01 23:27:21|2020-06-01 23:29:53|10076.51000000|10128.81000000|1086188.01914|2083875.14201|418|580|107.34804015|206.04339063|-0.005245|0.009204
2022-01-12 23:04:38|93625709|93626706|2020-06-01 23:29:53|2020-06-01 23:32:20|10126.07000000|10194.63000000|1221617.82924|1863061.73926|384|614|120.4614781|183.64525476|-0.007517|0.013118
2022-01-12 23:04:38|93626707|93627704|2020-06-01 23:32:20|2020-06-01 23:33:49|10194.64000000|10205.52000000|1222540.30858|1667894.32533|458|540|120.1948753|163.7731249|-0.020881|0.021840
2022-01-12 23:04:38|93627705|93628702|2020-06-01 23:33:49|2020-06-01 23:34:46|10205.53000000|10255.54000000|1138431.03153|2419193.86342|310|688|111.40651662|236.43752159|-0.017648|0.022660
2022-01-12 23:04:38|93628703|93629700|2020-06-01 23:34:46|2020-06-01 23:35:28|10255.55000000|10330.00000000|469960.36729|1995940.99068|203|795|45.76545779|193.96734642|-0.018039|0.027600
2022-01-12 23:04:38|93629701|93630698|2020-06-01 23:35:28|2020-06-01 23:36:14|10330.00000000|10336.09000000|1138229.39058|1982766.34259|348|650|110.28313661|191.77757421|-0.026746|0.027432
2022-01-12 23:04:38|93630699|93631696|2020-06-01 23:36:15|2020-06-01 23:37:23|10324.57000000|10295.10000000|1883190.32921|814892.343722|567|431|182.92245946|79.2185389|-0.018956|0.016422
2022-01-12 23:04:38|93631697|93632694|2020-06-01 23:37:23|2020-06-01 23:38:19|10299.99000000|10405.90000000|654411.338152|1788112.62909|243|755|63.43489404|172.60700976|-0.007868|0.018932
2022-01-12 23:04:38|93632695|93633692|2020-06-01 23:38:19|2020-06-01 23:39:28|10406.00000000|10343.71000000|1297264.61181|1306537.61569|448|550|125.26564655|126.01831977|-0.024963|0.020005
2022-01-12 23:04:39|93633693|93634690|2020-06-01 23:39:28|2020-06-01 23:40:31|10344.29000000|10266.54000000|2654736.89202|860117.058152|632|366|258.82192938|83.75674217|-0.020197|0.013241
2022-01-12 23:04:39|93634691|93635688|2020-06-01 23:40:31|2020-06-01 23:42:00|10263.05000000|10267.95000000|768981.841321|1589961.6608|495|503|74.83973405|154.68637428|-0.028389|0.029319
2022-01-12 23:04:40|93635689|93636686|2020-06-01 23:42:00|2020-06-01 23:44:22|10267.94000000|10300.00000000|1188303.71065|1103343.38783|465|533|115.80077643|107.36882146|-0.018526|0.020512
2022-01-12 23:04:40|93636687|93637684|2020-06-01 23:44:22|2020-06-01 23:46:54|10300.00000000|10242.00000000|1658641.85842|855225.442473|532|466|161.38021084|83.17927922|-0.013019|0.008879
2022-01-12 23:04:40|93637685|93638682|2020-06-01 23:46:54|2020-06-01 23:49:07|10240.70000000|10213.88000000|1544547.72065|824261.741904|562|436|150.91740509|80.42139582|-0.013109|0.010189
2022-01-12 23:04:40|93638683|93639680|2020-06-01 23:49:07|2020-06-01 23:50:52|10204.72000000|10175.83000000|2373563.06444|1870369.08301|608|390|233.23011444|183.54413226|-0.018625|0.015718
2022-01-12 23:04:40|93639681|93640678|2020-06-01 23:50:52|2020-06-01 23:53:06|10176.01000000|10206.98000000|1522382.71991|1540120.19166|479|519|149.39272603|151.0857183|-0.016291|0.019021
2022-01-12 23:04:40|93640679|93641676|2020-06-01 23:53:06|2020-06-01 23:56:39|10206.98000000|10198.66000000|1257528.32734|680674.227394|545|453|123.26249745|66.65507138|-0.011212|0.010676
2022-01-12 23:04:40|93641677|93642674|2020-06-01 23:56:39|2020-06-02 00:00:11|10198.06000000|10216.74000000|1107147.84597|1319758.09296|522|476|108.49766351|129.29936489|-0.012623|0.013747
2022-01-12 23:04:40|93642675|93643672|2020-06-02 00:00:11|2020-06-02 00:02:47|10219.38000000|10188.40000000|2191121.08708|1480867.99747|538|460|214.82992018|145.16395561|-0.008957|0.007397
2022-01-12 23:04:40|93643673|93644670|2020-06-02 00:02:47|2020-06-02 00:07:17|10188.24000000|10185.00000000|1119746.89569|1194069.36985|534|464|109.87434745|117.15098471|-0.008079|0.007897
2022-01-12 23:04:41|93644671|93645668|2020-06-02 00:07:17|2020-06-02 00:09:58|10185.00000000|10176.87000000|2205324.24701|2043591.87852|585|413|217.05186927|201.03966712|-0.004215|0.003513
2022-01-12 23:04:41|93645669|93646666|2020-06-02 00:09:58|2020-06-02 00:12:40|10176.88000000|10196.31000000|698106.246509|2262004.83962|517|481|68.55872461|222.0062745|-0.006982|0.008578
2022-01-12 23:04:41|93646667|93647664|2020-06-02 00:12:40|2020-06-02 00:16:58|10196.32000000|10188.48000000|1144251.50797|1452637.51172|468|530|112.30544481|142.494177|-0.005649|0.005115
2022-01-12 23:04:41|93647665|93648662|2020-06-02 00:17:00|2020-06-02 00:22:07|10188.47000000|10165.46000000|950075.530136|534041.868314|607|391|93.36672798|52.49419312|-0.003968|0.002678
2022-01-12 23:04:41|93648663|93649660|2020-06-02 00:22:07|2020-06-02 00:27:26|10164.23000000|10197.13000000|925801.301102|1163060.13597|439|559|90.95711478|114.20589913|-0.003308|0.005494
2022-01-12 23:04:41|93649661|93650658|2020-06-02 00:27:27|2020-06-02 00:32:53|10199.14000000|10175.72000000|1664256.17076|1155780.66616|482|516|163.15901149|113.29248079|-0.009739|0.008064
2022-01-12 23:04:41|93650659|93651656|2020-06-02 00:32:53|2020-06-02 00:39:39|10175.72000000|10187.57000000|910225.647805|866466.796772|481|517|89.41439529|85.10878149|-0.005343|0.006118
2022-01-12 23:04:41|93651657|93652654|2020-06-02 00:39:40|2020-06-02 00:46:46|10186.77000000|10176.66000000|916636.224578|843428.805565|461|537|90.08340188|82.88083318|-0.008242|0.007690
2022-01-12 23:04:41|93652655|93653652|2020-06-02 00:46:46|2020-06-02 00:52:04|10175.56000000|10145.75000000|1353130.84108|505566.678323|626|372|133.22645453|49.76473565|-0.007035|0.004808
2022-01-12 23:04:41|93653653|93654650|2020-06-02 00:52:04|2020-06-02 00:56:00|10146.78000000|10124.57000000|1536996.19931|1991488.45119|576|422|151.6357666|196.48156112|-0.005687|0.004256
2022-01-12 23:04:41|93654651|93655648|2020-06-02 00:56:00|2020-06-02 01:00:28|10123.33000000|10137.91000000|1186039.89622|2459066.50602|487|511|117.14701317|242.78661146|-0.001828|0.002938
2022-01-12 23:04:42|93655649|93656646|2020-06-02 01:00:28|2020-06-02 01:06:20|10137.91000000|10113.85000000|936076.922467|1022122.28644|497|501|92.43069214|100.88693936|-0.002047|0.000587
2022-01-12 23:04:42|93656647|93657644|2020-06-02 01:06:20|2020-06-02 01:11:16|10113.85000000|10099.03000000|1708741.1229|2880375.86385|583|415|169.09087134|285.01628862|-0.001029|-0.000064
2022-01-12 23:04:42|93657645|93658642|2020-06-02 01:11:18|2020-06-02 01:16:28|10099.03000000|10115.00000000|1213561.54694|2193669.70245|468|530|120.25522952|217.34260216|-0.003588|0.004447
2022-01-12 23:04:42|93658643|93659640|2020-06-02 01:16:28|2020-06-02 01:22:57|10115.00000000|10110.01000000|1004075.52994|4547247.75332|411|587|99.30109943|449.67040646|-0.006725|0.006489
2022-01-12 23:04:42|93659641|93660638|2020-06-02 01:22:57|2020-06-02 01:29:58|10110.82000000|10085.00000000|1883391.74416|3393918.52126|465|533|186.32073558|335.51047091|-0.006409|0.004567
2022-01-12 23:04:42|93660639|93661636|2020-06-02 01:29:59|2020-06-02 01:36:01|10085.01000000|10079.78000000|1385929.61432|3084867.3109|507|491|137.57989681|306.18550749|-0.004885|0.004558
2022-01-12 23:04:42|93661637|93662634|2020-06-02 01:36:01|2020-06-02 01:42:27|10079.78000000|10075.83000000|1174253.89073|1048616.33444|554|444|116.60660918|104.11557738|-0.006489|0.006170
2022-01-12 23:04:42|93662635|93663632|2020-06-02 01:42:28|2020-06-02 01:49:10|10072.92000000|10108.55000000|1565498.23126|1393323.66899|476|522|155.20815646|138.14676345|-0.001191|0.003760
2022-01-12 23:04:42|93663633|93664630|2020-06-02 01:49:10|2020-06-02 01:57:24|10108.56000000|10111.34000000|2982788.87191|828921.942476|478|520|294.94239464|81.935689|-0.002365|0.002549
2022-01-12 23:04:43|93664631|93665628|2020-06-02 01:57:24|2020-06-02 02:04:52|10111.33000000|10095.00000000|1373260.23187|1578757.43592|503|495|135.90663911|156.23162123|-0.001478|0.000391
2022-01-12 23:04:43|93665629|93666626|2020-06-02 02:04:53|2020-06-02 02:14:31|10095.01000000|10096.01000000|839827.180192|1096668.14986|426|572|83.16883695|108.57856198|-0.002229|0.002297
2022-01-12 23:04:43|93666627|93667624|2020-06-02 02:14:31|2020-06-02 02:26:48|10096.01000000|10102.53000000|997866.459616|733617.298435|376|622|98.70749206|72.57642423|-0.002140|0.002542
2022-01-12 23:04:43|93667625|93668622|2020-06-02 02:26:48|2020-06-02 02:36:02|10102.54000000|10109.88000000|1481195.75451|870707.461746|467|531|146.62074317|86.20733192|0.002954|-0.002489
2022-01-12 23:04:43|93668623|93669620|2020-06-02 02:36:03|2020-06-02 02:48:07|10109.54000000|10103.60000000|856271.86716|696120.813404|439|559|84.77863283|68.90171567|-0.000760|0.000393
2022-01-12 23:04:43|93669621|93670618|2020-06-02 02:48:08|2020-06-02 03:00:29|10103.60000000|10092.82000000|1236116.59031|520731.821427|475|523|122.46342845|51.62309495|-0.000146|-0.000440
2022-01-12 23:04:43|93670619|93671616|2020-06-02 03:00:31|2020-06-02 03:10:22|10093.90000000|10060.00000000|1156229.34309|544619.996567|518|480|114.6947635|53.99209924|-0.001282|-0.001127
2022-01-12 23:04:43|93671617|93672614|2020-06-02 03:10:23|2020-06-02 03:19:13|10060.00000000|10043.07000000|2412932.01101|882672.045147|520|478|240.02642084|87.80034068|-0.000443|-0.000701
2022-01-12 23:04:43|93672615|93673612|2020-06-02 03:19:13|2020-06-02 03:30:12|10045.21000000|10064.00000000|722815.419362|3794688.65608|341|657|71.84639533|377.08298459|0.000078|0.001298
2022-01-12 23:04:43|93673613|93674610|2020-06-02 03:30:12|2020-06-02 03:45:51|10063.99000000|10073.25000000|585206.251889|673224.421362|378|620|58.12856048|66.8663426|0.000383|0.000176
2022-01-12 23:04:44|93674611|93675608|2020-06-02 03:45:51|2020-06-02 04:01:00|10073.25000000|10100.00000000|546605.959136|927878.887514|371|627|54.18300808|91.96229287|0.001172|0.000442
2022-01-12 23:04:44|93675609|93676606|2020-06-02 04:01:01|2020-06-02 04:17:02|10100.00000000|10079.21000000|936293.276431|844751.61927|407|591|92.80039023|83.70906944|-0.000934|-0.000368
2022-01-12 23:04:44|93676607|93677604|2020-06-02 04:17:04|2020-06-02 04:33:23|10079.21000000|10104.41000000|511670.851866|620152.038236|395|603|50.72066237|61.47477769|0.002937|-0.001202
2022-01-12 23:04:44|93677605|93678602|2020-06-02 04:33:26|2020-06-02 04:49:44|10104.41000000|10087.62000000|671631.329323|593009.653387|436|562|66.49361116|58.7007986|0.000796|-0.001810
2022-01-12 23:04:44|93678603|93679600|2020-06-02 04:49:44|2020-06-02 05:06:56|10088.75000000|10080.98000000|443240.139461|719521.366228|404|594|43.93402922|71.32217668|0.001167|-0.001686
2022-01-12 23:04:44|93679601|93680598|2020-06-02 05:06:58|2020-06-02 05:27:11|10080.98000000|10097.77000000|702807.645577|695758.612677|382|616|69.66048072|68.93955053|0.001900|-0.000765
2022-01-12 23:04:44|93680599|93681596|2020-06-02 05:27:11|2020-06-02 05:46:23Z|10097.78000000|10117.15000000|830285.72894|973539.523798|389|609|82.16517961|96.30243359|0.003382|-0.002091
2022-01-12 23:04:44|93681597|93682594|2020-06-02 05:46:26|2020-06-02 06:05:12|10117.16000000|10080.65000000|1010270.35844|673634.51672|507|491|100.16595529|66.81208541|0.000495|-0.002918
2022-01-12 23:04:44|93682595|93683592|2020-06-02 06:05:13|2020-06-02 06:25:24|10080.65000000|10112.95000000|813771.542099|865682.076615|391|607|80.47381975|85.63736149|0.004186|-0.001439
2022-01-12 23:04:45|93683593|93684590|2020-06-02 06:25:25|2020-06-02 06:52:09|10113.27000000|10102.56000000|1209166.82379|678657.584252|441|557|119.72066363|67.19529465|0.001943|-0.002647
2022-01-12 23:04:46|93684591|93685588|2020-06-02 06:52:09|2020-06-02 07:20:46|10102.56000000|10108.39000000|547929.943349|556068.81807|350|648|54.26881784|55.07507306|0.001572|-0.001217
2022-01-12 23:04:46|93685589|93686586|2020-06-02 07:20:46|2020-06-02 07:56:59|10108.09000000|10122.58000000|765405.506049|1032247.01786|333|665|75.73572359|102.12249237|0.002418|-0.001373
2022-01-12 23:04:46|93686587|93687584|2020-06-02 07:56:59|2020-06-02 08:15:55|10122.58000000|10123.40000000|349496.015009|1853077.39991|321|677|34.5033815|182.87478203|0.002173|-0.002090
2022-01-12 23:04:46|93687585|93688582|2020-06-02 08:15:55|2020-06-02 08:46:33|10122.25000000|10118.00000000|681005.919083|620449.665215|441|557|67.27670328|61.30023545|0.003208|-0.003473
2022-01-12 23:04:46|93688583|93689580|2020-06-02 08:46:35|2020-06-02 09:22:43|10117.99000000|10115.00000000|534121.488383|786994.737497|407|591|52.82793141|77.85131086|0.003106|-0.003300
2022-01-12 23:04:46|93689581|93690578|2020-06-02 09:22:44|2020-06-02 09:57:16|10115.01000000|10102.78000000|1062107.46384|685853.279077|410|588|105.11600111|67.86516669|0.002728|-0.003528
2022-01-12 23:04:46|93690579|93691576|2020-06-02 09:57:17|2020-06-02 10:29:40|10102.77000000|10101.84000000|342304.448119|759267.222219|362|636|33.87013738|75.13997718|0.001884|-0.001941
2022-01-12 23:04:46|93691577|93692574|2020-06-02 10:29:46|2020-06-02 10:55:14|10101.85000000|10127.31000000|278205.808036|1400607.38177|343|655|27.49319018|138.37705093|0.001507|0.000081
2022-01-12 23:04:46|93692575|93693572|2020-06-02 10:55:14|2020-06-02 11:15:47|10127.31000000|10105.10000000|1559170.60394|750305.294655|527|471|154.04956353|74.12113052|0.000490|-0.001887
2022-01-12 23:04:47|93693573|93694570|2020-06-02 11:15:49|2020-06-02 11:34:54|10105.10000000|10098.95000000|737273.776926|628616.867989|396|602|73.00315395|62.21695385|0.001647|-0.002116
2022-01-12 23:04:47|93694571|93695568|2020-06-02 11:34:55|2020-06-02 11:57:07|10097.11000000|10094.88000000|561790.158176|810703.543184|352|646|55.63951998|80.28842322|-0.000274|0.000151
2022-01-12 23:04:47|93695569|93696566|2020-06-02 11:57:07|2020-06-02 12:17:29|10094.88000000|10123.13000000|521315.845868|835103.235838|390|608|51.550083|82.59345573|0.001476|0.000298
2022-01-12 23:04:47|93696567|93697564|2020-06-02 12:17:29|2020-06-02 12:36:01|10123.13000000|10108.80000000|502323.783248|1161436.96773|357|641|49.65722117|114.87772353|0.000679|-0.001676
2022-01-12 23:04:47|93697565|93698562|2020-06-02 12:36:01|2020-06-02 12:52:58|10108.80000000|10118.82000000|718320.321596|1235428.14863|365|633|71.01698967|122.15957999|0.001768|-0.001104
2022-01-12 23:04:47|93698563|93699560|2020-06-02 12:52:58|2020-06-02 13:09:15|10118.34000000|10130.01000000|2132193.53771|1580245.64205|355|643|210.67920732|156.15466501|0.000945|-0.000137
2022-01-12 23:04:48|93699561|93700558|2020-06-02 13:09:16|2020-06-02 13:23:30|10130.01000000|10133.84000000|1754716.82204|953201.90502|428|570|173.07814932|94.05633593|0.000887|-0.000636
2022-01-12 23:04:48|93700559|93701556|2020-06-02 13:23:30|2020-06-02 13:31:28|10133.83000000|10157.88000000|2151016.01968|1679819.64822|438|560|211.70611688|165.42667794|0.003466|-0.001076
2022-01-12 23:04:48|93701557|93702554|2020-06-02 13:31:28|2020-06-02 13:45:20|10157.02000000|10170.00000000|614148.449886|1121657.20876|373|625|60.39622398|110.26937469|0.002357|-0.001291
2022-01-12 23:04:48|93702555|93703552|2020-06-02 13:45:20|2020-06-02 13:59:58|10170.00000000|10154.40000000|1317929.72997|888550.600441|429|569|129.63870971|87.39490195|-0.000970|-0.000007
2022-01-12 23:04:48|93703553|93704550|2020-06-02 13:59:58|2020-06-02 14:15:59|10154.01000000|10159.99000000|854334.46608|815526.614587|365|633|84.03124471|80.2375572|0.000463|-0.000122
2022-01-12 23:04:48|93704551|93705548|2020-06-02 14:16:00|2020-06-02 14:30:23|10160.00000000|10145.41000000|783887.118875|902219.612676|378|620|77.20830192|88.85618109|0.000712|-0.001593
2022-01-12 23:04:48|93705549|93706546|2020-06-02 14:30:24|2020-06-02 14:43:31|10145.41000000|10155.01000000|2050944.84998|767919.062144|456|542|201.99269272|75.6585916|0.000534|0.000047
2022-01-12 23:04:48|93706547|93707544|2020-06-02 14:43:31|2020-06-02 14:46:23|10155.00000000|10005.53000000|6256091.7858|724710.464115|736|262|618.68557155|71.62349211|-0.003923|-0.012446
2022-01-12 23:04:48|93707545|93708542|2020-06-02 14:46:23|2020-06-02 14:46:31|10005.22000000|9887.00000000|3151664.61048|1071876.57316|798|200|316.86164021|107.6380104|-0.027222|0.002035
2022-01-12 23:04:49|93708543|93709540|2020-06-02 14:46:31|2020-06-02 14:46:50|9886.01000000|9793.83000000|4424516.92268|880980.233876|729|269|450.25147256|89.63953388|-0.027465|0.013171
2022-01-12 23:04:49|93709541|93710538|2020-06-02 14:46:50|2020-06-02 14:47:16|9791.00000000|9764.85000000|1920512.55818|1357250.41013|561|437|196.86566938|139.12090857|-0.040856|0.037314
2022-01-12 23:04:49|93710539|93711536|2020-06-02 14:47:17|2020-06-02 14:47:52|9757.38000000|9730.50000000|1834493.26532|1541759.49153|458|540|187.83148621|157.57664609|-0.045487|0.043261
2022-01-12 23:04:49|93711537|93712534|2020-06-02 14:47:52|2020-06-02 14:48:41|9730.32000000|9700.00000000|1525180.99657|1165948.47139|527|471|156.66591808|119.51271978|-0.019063|0.018992
2022-01-12 23:04:49|93712535|93713532|2020-06-02 14:48:41|2020-06-02 14:48:51|9700.00000000|9500.00000000|2661592.4033|353804.730629|856|142|277.05883292|36.58480773|-0.027374|-0.032234
2022-01-12 23:04:49|93713533|93714530|2020-06-02 14:48:51|2020-06-02 14:49:04|9500.00000000|9428.01000000|2186338.45331|809036.558874|666|332|230.72084833|84.90910112|-0.082588|0.072929
2022-01-12 23:04:49|93714531|93715528|2020-06-02 14:49:04|2020-06-02 14:49:15|9438.93000000|9367.73000000|1639198.44124|525369.363157|769|229|174.9698401|55.97550858|-0.051639|0.025475
2022-01-12 23:04:49|93715529|93716526|2020-06-02 14:49:15|2020-06-02 14:49:54|9367.73000000|9504.68000000|1314186.10134|2089605.23457|414|584|140.24036567|221.72967361|-0.114415|0.131066
2022-01-12 23:04:49|93716527|93717524|2020-06-02 14:49:54|2020-06-02 14:50:33|9505.15000000|9585.61000000|822466.136189|1031530.92905|359|639|86.32730908|107.96113369|-0.065455|0.070367
2022-01-12 23:04:50|93717525|93718522|2020-06-02 14:50:33|2020-06-02 14:51:22|9573.06000000|9549.28000000|986803.322245|1211467.39689|413|585|103.30114295|126.51857814|-0.029109|0.024145
2022-01-12 23:04:50|93718523|93719520|2020-06-02 14:51:22|2020-06-02 14:51:57|9536.58000000|9452.29000000|2275212.85188|1525631.14274|521|477|240.60076039|161.11269472|-0.025658|0.014373
2022-01-12 23:04:50|93719521|93720518|2020-06-02 14:51:57|2020-06-02 14:52:46|9453.07000000|9387.12000000|1996858.44764|1291800.38935|552|446|211.93354067|136.63116323|-0.059605|0.049944
2022-01-12 23:04:50|93720519|93721516|2020-06-02 14:52:46|2020-06-02 14:53:18|9396.07000000|9368.72000000|2425516.58751|1197448.30469|492|506|258.69902526|127.43730141|-0.057180|0.055668
2022-01-12 23:04:50|93721517|93722514|2020-06-02 14:53:18|2020-06-02 14:54:04|9368.72000000|9463.06000000|842847.487703|1642313.27468|361|637|89.3461664|173.75049477|-0.051993|0.061126
2022-01-12 23:04:50|93722515|93723512|2020-06-02 14:54:04|2020-06-02 14:55:08|9458.98000000|9517.79000000|1151881.84314|1089805.44373|382|616|121.70253552|114.94814468|-0.022317|0.028139
2022-01-12 23:04:50|93723513|93724510|2020-06-02 14:55:08|2020-06-02 14:56:16|9517.79000000|9560.11000000|968857.344714|1452212.94341|336|662|101.73545695|152.34853369|-0.021492|0.026149
2022-01-12 23:04:50|93724511|93725508|2020-06-02 14:56:16|2020-06-02 14:57:31|9565.41000000|9584.98000000|1000458.62049|1648574.81997|383|615|104.85084603|172.56280024|-0.019384|0.021920
2022-01-12 23:04:50|93725509|93726506|2020-06-02 14:57:31|2020-06-02 14:58:39|9584.98000000|9570.94000000|1397724.03835|1855515.18433|394|604|145.89304065|193.54018712|-0.035909|0.034252
2022-01-12 23:04:50|93726507|93727504|2020-06-02 14:58:39|2020-06-02 15:00:17|9570.94000000|9576.28000000|1435451.44778|1090772.42985|394|604|150.03209257|113.91238218|-0.016368|0.016562
2022-01-12 23:04:51|93727505|93728502|2020-06-02 15:00:17|2020-06-02 15:01:35|9576.28000000|9527.99000000|1246958.12165|953726.701321|493|505|130.60342516|99.84607764|-0.024039|0.020398
2022-01-12 23:04:51|93728503|93729500|2020-06-02 15:01:35|2020-06-02 15:02:54|9527.99000000|9536.76000000|1631164.25847|1083845.93143|533|465|171.44857936|113.8139071|-0.015570|0.016306
2022-01-12 23:04:51|93729501|93730498|2020-06-02 15:02:54|2020-06-02 15:05:06|9536.98000000|9555.38000000|763217.269636|1152403.48805|425|573|79.98961988|120.71950632|-0.014215|0.015676
2022-01-12 23:04:51|93730499|93731496|2020-06-02 15:05:06|2020-06-02 15:07:46|9555.38000000|9570.00000000|983191.403926|1470671.21336|420|578|102.86216013|153.91532603|-0.005629|0.007307
2022-01-12 23:04:51|93731497|93732494|2020-06-02 15:07:46|2020-06-02 15:10:32|9570.01000000|9567.44000000|819970.300869|1245890.14527|398|600|85.80923697|130.38158884|-0.003910|0.003645
2022-01-12 23:04:52|93732495|93733492|2020-06-02 15:10:32|2020-06-02 15:13:55|9567.44000000|9545.18000000|882223.919088|996518.408481|370|628|92.40882741|104.33905326|-0.006385|0.003846
2022-01-12 23:04:53|93733493|93734490|2020-06-02 15:13:55|2020-06-02 15:16:27|9544.56000000|9499.61000000|1103606.20274|1287594.85204|462|536|116.04485724|135.15341861|-0.006510|0.001328
2022-01-12 23:04:53|93734491|93735488|2020-06-02 15:16:28|2020-06-02 15:19:58|9499.61000000|9487.91000000|634643.334633|1380342.9341|364|634|66.70585869|145.02216356|0.000472|-0.001724
2022-01-12 23:04:53|93735489|93736486|2020-06-02 15:19:58|2020-06-02 15:22:35|9487.91000000|9478.42000000|1244073.79047|1742311.41251|444|554|131.34150836|183.89716016|-0.001731|0.000827
2022-01-12 23:04:53|93736487|93737484|2020-06-02 15:22:36|2020-06-02 15:25:48|9478.42000000|9461.09000000|1263351.93055|1724115.8315|396|602|133.27819077|181.89706139|-0.003798|0.001027
2022-01-12 23:04:53|93737485|93738482|2020-06-02 15:25:48|2020-06-02 15:27:43|9462.05000000|9430.00000000|1878771.56977|1822334.2117|488|510|199.20092378|193.13624977|-0.005108|0.001022
2022-01-12 23:04:53|93738483|93739480|2020-06-02 15:27:44|2020-06-02 15:29:01|9425.38000000|9333.33000000|2110144.53105|750797.660933|653|345|224.79317768|79.85109977|-0.017757|0.007943
2022-01-12 23:04:53|93739481|93740478|2020-06-02 15:29:01|2020-06-02 15:29:42|9333.33000000|9356.47000000|2188095.87862|1605232.70873|599|399|235.28158394|172.23814381|-0.016739|0.019674
2022-01-12 23:04:53|93740479|93741476|2020-06-02 15:29:42|2020-06-02 15:31:01|9356.47000000|9349.50000000|795096.182074|1203654.53522|506|492|85.09836819|128.74135731|-0.013533|0.012683
2022-01-12 23:04:53|93741477|93742474|2020-06-02 15:31:01|2020-06-02 15:33:08|9349.50000000|9396.23000000|460264.51319|1385432.13195|325|673|49.01177222|147.5713709|0.001720|0.005096
2022-01-12 23:04:53|93742475|93743472|2020-06-02 15:33:08|2020-06-02 15:36:16|9396.23000000|9417.74000000|594449.004987|736622.279923|443|555|63.13455973|78.22531542|-0.006620|0.008342
2022-01-12 23:04:54|93743473|93744470|2020-06-02 15:36:16|2020-06-02 15:39:28|9417.75000000|9479.86000000|1328459.09194|1255208.93474|395|603|140.42069815|132.68221338|-0.002925|0.008866
2022-01-12 23:04:54|93744471|93745468|2020-06-02 15:39:29|2020-06-02 15:43:45|9477.76000000|9472.49000000|1116170.63713|820146.740218|457|541|118.00818936|86.63781032|-0.006351|0.005919
2022-01-12 23:04:54|93745469|93746466|2020-06-02 15:43:45|2020-06-02 15:48:31|9472.50000000|9470.00000000|818242.116672|1210357.79979|394|604|86.51672625|127.91543227|-0.002119|0.001717
2022-01-12 23:04:54|93746467|93747464|2020-06-02 15:48:31|2020-06-02 15:53:26|9470.00000000|9498.00000000|3340738.2952|2041975.01614|273|725|351.96329119|215.33786395|-0.000627|0.004025
2022-01-12 23:04:54|93747465|93748462|2020-06-02 15:53:26|2020-06-02 15:58:42|9498.00000000|9472.00000000|2249313.88583|960340.114049|437|561|237.25693748|101.35831471|-0.006739|0.003978
2022-01-12 23:04:54|93748463|93749460|2020-06-02 15:58:42|2020-06-02 16:03:05|9472.00000000|9507.98000000|2326738.79527|606357.612723|410|588|245.69366231|63.93149034|0.001588|0.002607
2022-01-12 23:04:54|93749461|93750458|2020-06-02 16:03:06|2020-06-02 16:10:02|9506.64000000|9479.94000000|558139.150544|826396.731291|422|576|58.81633228|87.07525638|-0.001835|-0.000501
2022-01-12 23:04:54|93750459|93751456|2020-06-02 16:10:03|2020-06-02 16:17:40|9479.95000000|9473.75000000|694092.642999|554687.387949|404|594|73.26476948|58.52629304|0.000848|-0.001425
2022-01-12 23:04:54|93751457|93752454|2020-06-02 16:17:40|2020-06-02 16:26:47|9475.45000000|9470.00000000|829513.350016|845462.211482|334|664|87.57413754|89.28376272|-0.002583|0.002034
2022-01-12 23:04:54|93752455|93753452|2020-06-02 16:26:47|2020-06-02 16:35:45|9469.98000000|9462.51000000|388557.276306|1128983.55999|274|724|41.00599226|119.15485762|0.003517|-0.004320
2022-01-12 23:04:55|93753453|93754450|2020-06-02 16:35:45|2020-06-02 16:42:06|9462.51000000|9432.15000000|600085.596124|1363168.7499|366|632|63.48768078|144.18354637|0.004054|-0.007403
2022-01-12 23:04:55|93754451|93755448|2020-06-02 16:42:07|2020-06-02 16:51:32|9434.75000000|9450.00000000|362599.479684|899397.91285|364|634|38.3901748|95.22661441|0.001113|0.000530
2022-01-12 23:04:55|93755449|93756446|2020-06-02 16:51:32|2020-06-02 17:02:10|9450.00000000|9467.43000000|377064.210172|676783.817961|377|621|39.79724272|71.46361128|0.001358|0.000232
2022-01-12 23:04:55|93756447|93757444|2020-06-02 17:02:10|2020-06-02 17:14:35|9467.43000000|9486.00000000|426755.53034|774495.4938|301|697|45.00649427|81.67276679|0.002318|-0.000591
2022-01-12 23:04:55|93757445|93758442|2020-06-02 17:14:35|2020-06-02 17:25:07|9486.00000000|9482.42000000|641827.022284|701912.963665|333|665|67.67593833|74.00941586|0.001215|-0.001534
2022-01-12 23:04:58|93758443|93759440|2020-06-02 17:25:08|2020-06-02 17:38:27|9482.42000000|9495.01000000|377814.219714|796198.837042|297|701|39.83897324|83.9562934|0.001237|-0.000208
2022-01-12 23:04:58|93759441|93760438|2020-06-02 17:38:27|2020-06-02 17:50:07|9495.01000000|9517.32000000|335952.083328|1224554.4298|257|741|35.31366882|128.76439869|0.004941|-0.002525
2022-01-12 23:04:58|93760439|93761436|2020-06-02 17:50:07|2020-06-02 18:00:26|9516.35000000|9535.00000000|738236.831361|781018.485831|360|638|77.46604299|81.95468235|0.000597|0.001320
2022-01-12 23:04:59|93761437|93762434|2020-06-02 18:00:26|2020-06-02 18:09:57|9534.56000000|9520.01000000|731391.717498|1012400.33819|358|640|76.748046|106.25954427|-0.000389|-0.000964
2022-01-12 23:04:59|93762435|93763432|2020-06-02 18:09:58|2020-06-02 18:21:00|9519.69000000|9538.92000000|369653.295629|757469.195797|323|675|38.7620604|79.43769578|0.000499|0.001166
2022-01-12 23:04:59|93763433|93764430|2020-06-02 18:21:03|2020-06-02 18:31:41|9537.53000000|9503.88000000|828485.125438|841106.84754|374|624|87.00927882|88.35335773|-0.000381|-0.002382
2022-01-12 23:04:59|93764431|93765428|2020-06-02 18:31:42|2020-06-02 18:47:54|9503.88000000|9522.01000000|369353.876607|612899.999706|244|754|38.795313|64.40673946|0.001339|0.000395
2022-01-12 23:04:59|93765429|93766426|2020-06-02 18:47:56|2020-06-02 19:03:12|9522.01000000|9500.02000000|582671.127054|832509.560841|349|649|61.27354046|87.55434996|0.000735|-0.002645
2022-01-12 23:04:59|93766427|93767424|2020-06-02 19:03:12|2020-06-02 19:20:16|9500.01000000|9510.31000000|426154.109008|1323694.23484|239|759|44.85556591|139.29004142|0.002510|-0.001366
2022-01-12 23:04:59|93767425|93768422|2020-06-02 19:20:16|2020-06-02 19:34:36|9510.31000000|9537.74000000|218892.657|771822.824345|298|700|22.97596006|81.0043701|0.001344|0.000629
2022-01-12 23:04:59|93768423|93769420|2020-06-02 19:34:37|2020-06-02 19:48:25|9537.74000000|9531.84000000|448192.6619|558891.926588|327|671|47.05228179|58.66647688|-0.000025|-0.000568
2022-01-12 23:04:59|93769421|93770418|2020-06-02 19:48:25|2020-06-02 20:01:52|9531.84000000|9508.62000000|618705.513883|800127.578509|385|613|65.00034745|84.0144679|0.001312|-0.003281
2022-01-12 23:05:00|93770419|93771416|2020-06-02 20:01:52|2020-06-02 20:13:21|9508.62000000|9472.17000000|906980.972061|1085045.91822|404|594|95.64039172|114.4077318|0.001396|-0.005353
2022-01-12 23:05:00|93771417|93772414|2020-06-02 20:13:21|2020-06-02 20:27:17|9472.17000000|9491.50000000|248238.1921|901746.389626|297|701|26.15925244|95.05833491|0.001021|0.000483
2022-01-12 23:05:00|93772415|93773412|2020-06-02 20:27:18|2020-06-02 20:45:06|9491.51000000|9502.74000000|190182.683557|725851.282409|282|716|20.02031374|76.41202675|-0.001085|0.002024
2022-01-12 23:05:00|93773413|93774410|2020-06-02 20:45:07|2020-06-02 21:02:37|9502.74000000|9518.01000000|344600.428986|894185.963446|279|719|36.23295767|94.01672928|0.001236|0.000085
2022-01-12 23:05:00|93774411|93775408|2020-06-02 21:02:37|2020-06-02 21:19:33|9518.01000000|9521.08000000|294925.458902|536084.5745|315|683|30.97863209|56.30540175|-0.005650|0.005901
2022-01-12 23:05:00|93775409|93776406|2020-06-02 21:19:33|2020-06-02 21:33:22|9521.08000000|9539.95000000|211672.274662|702376.752233|338|660|22.2096605|73.70607268|-0.010812|0.012373
2022-01-12 23:05:00|93776407|93777404|2020-06-02 21:33:22|2020-06-02 21:47:19|9539.95000000|9534.70000000|359876.032013|631908.474557|351|647|37.72335029|66.1991286|-0.007674|0.007122
2022-01-12 23:05:00|93777405|93778402|2020-06-02 21:47:20|2020-06-02 22:02:41|9534.70000000|9542.16000000|509007.215417|642083.292597|326|672|53.41573142|67.36446165|-0.009580|0.010251
2022-01-12 23:05:01|93778403|93779400|2020-06-02 22:02:41|2020-06-02 22:18:00|9542.16000000|9529.84000000|1056364.35856|474469.8095|338|660|110.74882131|49.75724376|-0.004132|0.002881
2022-01-12 23:05:01|93779401|93780398|2020-06-02 22:18:01|2020-06-02 22:33:34|9530.52000000|9506.55000000|405728.015646|669419.954193|343|655|42.5943762|70.28951155|-0.003799|0.001605
2022-01-12 23:05:01|93780399|93781396|2020-06-02 22:33:34|2020-06-02 22:52:27|9505.68000000|9510.50000000|416947.178709|842706.726805|335|663|43.77296018|88.52132531|0.002322|-0.001622
2022-01-12 23:05:02|93781397|93782394|2020-06-02 22:52:27|2020-06-02 22:55:14|9510.42000000|9486.43000000|1591312.51438|1058666.58381|576|422|167.83764085|111.84258359|0.001843|-0.004361
2022-01-12 23:05:02|93782395|93783392|2020-06-02 22:55:14|2020-06-02 23:08:07|9486.45000000|9485.85000000|1032099.19408|550904.829284|405|593|108.735339|58.03874459|-0.002491|0.002447
2022-01-12 23:05:03|93783393|93784390|2020-06-02 23:08:08|2020-06-02 23:22:58Z|9485.85000000|9482.42000000|456045.55853|454984.49731|376|622|48.10635766|47.97112772|0.002399|-0.002906
2022-01-12 23:05:03|93784391|93785388|2020-06-02 23:22:58|2020-06-02 23:35:27|9482.40000000|9512.45000000|1055883.64265|666012.253579|390|608|111.29628331|70.07568678|0.001574|0.001671
2022-01-12 23:05:03|93785389|93786386|2020-06-02 23:35:27|2020-06-02 23:52:08|9512.45000000|9527.04000000|389702.026657|556595.520258|267|731|40.94892555|58.47015788|0.002878|-0.001470
2022-01-12 23:05:03|93786387|93787384|2020-06-02 23:52:09|2020-06-03 00:07:11|9527.04000000|9506.00000000|521378.13421|517576.183981|329|669|54.77285006|54.34135448|-0.000519|-0.001345
2022-01-12 23:05:04|93787385|93788382|2020-06-03 00:07:13|2020-06-03 00:24:15|9506.01000000|9527.31000000|526041.738646|646662.33614|265|733|55.22580274|67.88570529|0.003974|-0.001686
2022-01-12 23:05:04|93788383|93789380|2020-06-03 00:24:16|2020-06-03 00:40:38|9527.31000000|9502.00000000|502752.913941|394531.298138|326|672|52.79304461|41.42232866|0.001020|-0.003676
2022-01-12 23:05:04|93789381|93790378|2020-06-03 00:40:40|2020-06-03 00:56:20|9502.00000000|9523.83000000|498139.627131|538204.346224|329|669|52.33792346|56.55040638|0.001927|-0.000200
2022-01-12 23:05:04|93790379|93791376|2020-06-03 00:56:21|2020-06-03 01:12:49|9523.82000000|9510.42000000|446980.070183|509368.657599|359|639|46.9565321|53.50436892|0.000417|-0.001626
2022-01-12 23:05:04|93791377|93792374|2020-06-03 01:12:50|2020-06-03 01:29:03|9510.42000000|9496.69000000|373189.684377|512034.799306|339|659|39.26995566|53.86633617|-0.000323|-0.000966
2022-01-12 23:05:04|93792375|93793372|2020-06-03 01:29:03|2020-06-03 01:49:07|9496.69000000|9498.22000000|388363.213747|507487.823239|343|655|40.88448013|53.40780903|-0.001125|0.001067
2022-01-12 23:05:05|93793373|93794370|2020-06-03 01:49:10|2020-06-03 02:07:18|9496.88000000|9495.00000000|414711.244886|425678.666462|328|670|43.62545762|44.79568345|0.000829|-0.000851
2022-01-12 23:05:05|93794371|93795368|2020-06-03 02:07:19|2020-06-03 02:21:22|9495.00000000|9500.00000000|491319.491943|364389.460159|386|612|51.79392723|38.40377556|0.002776|-0.002303
2022-01-12 23:05:05|93795369|93796366|2020-06-03 02:21:22|2020-06-03 02:40:14|9500.00000000|9497.03000000|637269.326087|499725.706743|319|679|67.13128119|52.63795225|0.003496|-0.003769
2022-01-12 23:05:05|93796367|93797364|2020-06-03 02:40:19|2020-06-03 03:01:26|9498.13000000|9488.85000000|410692.390597|539313.778158|293|705|43.24032431|56.76895693|0.001502|-0.002238
2022-01-12 23:05:05|93797365|93798362|2020-06-03 03:01:27|2020-06-03 03:22:26|9488.85000000|9497.04000000|475569.049684|407278.083741|266|732|50.10886783|42.90737921|0.002143|-0.001457
2022-01-12 23:05:05|93798363|93799360|2020-06-03 03:22:26|2020-06-03 03:43:44|9497.04000000|9476.75000000|659635.225461|437080.028738|335|663|69.50213524|46.05235729|0.000618|-0.002011
2022-01-12 23:05:05|93799361|93800358|2020-06-03 03:43:44|2020-06-03 04:02:34|9476.39000000|9482.76000000|326057.216296|697973.383323|204|794|34.37111999|73.59366641|0.002102|-0.001135
2022-01-12 23:05:05|93800359|93801356|2020-06-03 04:02:34|2020-06-03 04:22:22|9482.33000000|9505.01000000|556033.419488|1370131.00545|189|809|58.54265046|144.37584784|0.004719|-0.001817
2022-01-12 23:05:06|93801357|93802354|2020-06-03 04:22:22|2020-06-03 04:45:18|9505.01000000|9506.84000000|716518.976494|1588894.49599|281|717|75.39450642|167.14463305|0.002463|-0.002266
2022-01-12 23:05:06|93802355|93803352|2020-06-03 04:45:19|2020-06-03 05:12:11|9506.84000000|9495.83000000|700995.294821|543320.567583|260|738|73.78636852|57.20575168|0.000122|-0.001195
2022-01-12 23:05:06|93803353|93804350|2020-06-03 05:12:12|2020-06-03 05:24:50|9495.82000000|9451.90000000|898586.841674|1397306.38627|443|555|94.95126763|147.72366485|0.002101|-0.007402
2022-01-12 23:05:06|93804351|93805348|2020-06-03 05:24:50|2020-06-03 05:29:29|9451.90000000|9446.02000000|1788351.03144|960641.759649|646|352|189.93159532|101.89439035|0.002032|-0.002855
2022-01-12 23:05:07|93805349|93806346|2020-06-03 05:29:29|2020-06-03 05:44:59|9446.02000000|9490.59000000|767389.140178|1839721.91485|366|632|80.83698214|194.10137547|0.009727|-0.005288
2022-01-12 23:05:07|93806347|93807344|2020-06-03 05:44:59|2020-06-03 06:10:42|9490.01000000|9514.73000000|434820.980672|1766528.60409|277|721|45.70520139|185.79447716|0.005068|-0.002634
2022-01-12 23:05:07|93807345|93808342|2020-06-03 06:10:43|2020-06-03 06:41:45|9514.73000000|9507.86000000|533768.944067|673600.788177|359|639|56.09288004|70.80453939|0.002471|-0.003092
2022-01-12 23:05:07|93808343|93809340|2020-06-03 06:41:45|2020-06-03 07:08:15|9507.86000000|9502.76000000|667409.673007|1172629.97459|306|692|70.15496065|123.34434089|0.004627|-0.005387
2022-01-12 23:05:07|93809341|93810338|2020-06-03 07:08:15|2020-06-03 07:37:15|9502.76000000|9521.65000000|614039.776754|1673479.26227|325|673|64.56282235|175.97471236|0.005620|-0.003611
2022-01-12 23:05:07|93810339|93811336|2020-06-03 07:37:15|2020-06-03 08:21:08|9521.65000000|9520.36000000|275290.901558|330217.100228|358|640|28.93461449|34.69559748|0.002613|-0.002713
2022-01-12 23:05:08|93811337|93812334|2020-06-03 08:21:11|2020-06-03 08:57:03|9520.36000000|9501.63000000|491983.539957|370267.815675|436|562|51.71075066|38.91836944|0.003002|-0.004772
2022-01-12 23:05:08|93812335|93813332|2020-06-03 08:57:04|2020-06-03 09:31:30|9501.63000000|9524.90000000|377131.769891|240403.566449|471|527|39.61971772|25.26051521|0.006011|-0.003957
2022-01-12 23:05:08|93813333|93814330|2020-06-03 09:31:30|2020-06-03 10:02:47|9524.90000000|9569.00000000|437596.454794|696833.650917|356|642|45.89594001|73.09237886|0.005445|-0.001219
2022-01-12 23:05:08|93814331|93815328|2020-06-03 10:02:47|2020-06-03 10:17:50|9569.00000000|9585.59000000|961161.97091|657894.991788|441|557|100.32932425|68.68023409|0.004189|-0.002364
2022-01-12 23:05:08|93815329|93816326|2020-06-03 10:17:50|2020-06-03 10:43:00|9585.59000000|9569.00000000|547178.689888|936234.540373|424|574|57.10231058|97.72278725|0.003667|-0.005155
2022-01-12 23:05:08|93816327|93817324|2020-06-03 10:43:00|2020-06-03 11:06:05|9569.00000000|9585.18000000|387220.784898|798730.168734|334|664|40.36108405|83.24659792|0.008226|-0.006430
2022-01-12 23:05:08|93817325|93818322|2020-06-03 11:06:06|2020-06-03 11:31:56|9585.18000000|9586.39000000|356439.643297|540170.550129|330|668|37.19567848|56.36928193|0.002768|-0.002392
2022-01-12 23:05:08|93818323|93819320|2020-06-03 11:31:59|2020-06-03 11:55:47|9586.38000000|9603.65000000|432129.557038|420218.11542|365|633|45.0343591|43.79321705|0.002776|-0.001258
2022-01-12 23:05:09|93819321|93820318|2020-06-03 11:55:47|2020-06-03 12:07:38|9603.65000000|9618.66000000|924327.687349|844415.724024|421|577|96.04371546|87.71978105|0.005037|-0.003352
2022-01-12 23:05:12|93820319|93821316|2020-06-03 12:07:38|2020-06-03 12:26:09|9618.65000000|9608.00000000|854649.289663|402852.260042|490|508|88.86711485|41.89501893|0.001163|-0.001872
2022-01-12 23:05:12|93821317|93822314|2020-06-03 12:26:10|2020-06-03 12:39:55|9608.00000000|9565.25000000|1381422.35642|265682.446567|482|516|143.92785585|27.66252244|-0.001162|-0.002648
2022-01-12 23:05:12|93822315|93823312|2020-06-03 12:39:55|2020-06-03 12:58:17|9565.27000000|9606.62000000|313526.643018|594452.915254|319|679|32.70946013|62.03052273|0.003731|0.000042
2022-01-12 23:05:12|93823313|93824310|2020-06-03 12:58:18|2020-06-03 13:15:36|9604.48000000|9603.58000000|323446.20305|997749.031526|318|680|33.66880149|103.83122348|0.001534|-0.001604
2022-01-12 23:05:12|93824311|93825308|2020-06-03 13:15:36|2020-06-03 13:30:48|9603.58000000|9597.49000000|573405.139578|846973.452396|389|609|59.79362122|88.27774887|0.001592|-0.002239
2022-01-12 23:05:12|93825309|93826306|2020-06-03 13:30:49|2020-06-03 13:44:42|9597.36000000|9606.87000000|660113.166968|473478.112318|396|602|68.82458715|49.36144094|0.001323|-0.000755
2022-01-12 23:05:13|93826307|93827304|2020-06-03 13:44:42|2020-06-03 14:01:41|9606.97000000|9595.61000000|488522.770638|368255.529745|358|640|50.91276814|38.38117008|-0.000120|-0.001112
2022-01-12 23:05:13|93827305|93828302|2020-06-03 14:01:41|2020-06-03 14:11:03|9594.81000000|9527.17000000|1040174.15909|610533.7695|531|467|109.02354786|64.01837028|-0.003157|-0.003977
2022-01-12 23:05:13|93828303|93829300|2020-06-03 14:11:03|2020-06-03 14:25:56|9527.20000000|9561.27000000|470211.41547|745707.75478|338|660|49.27920482|78.16013569|0.001434|0.001506
2022-01-12 23:05:13|93829301|93830298|2020-06-03 14:25:58|2020-06-03 14:43:27|9557.61000000|9545.15000000|319489.455855|374204.29371|328|670|33.45180615|39.17588378|0.001091|-0.002204
2022-01-12 23:05:13|93830299|93831296|2020-06-03 14:43:30|2020-06-03 14:57:29|9545.15000000|9577.23000000|222206.372994|561602.744592|281|717|23.25124235|58.7154854|0.000509|0.002480
2022-01-12 23:05:13|93831297|93832294|2020-06-03 14:57:32|2020-06-03 15:12:00|9577.23000000|9574.99000000|908092.931332|714943.039269|391|607|94.83257117|74.64235598|0.001871|-0.002132
2022-01-12 23:05:14|93832295|93833292|2020-06-03 15:12:00|2020-06-03 15:30:41|9574.99000000|9575.00000000|808823.244437|1430152.59125|327|671|84.44581698|149.3257811|0.003312|-0.003278
2022-01-12 23:05:15|93833293|93834290|2020-06-03 15:30:41|2020-06-03 15:43:03|9575.00000000|9535.00000000|1159606.18729|1613433.91573|466|532|121.24250561|168.89751183|0.000758|-0.004243
2022-01-12 23:05:15|93834291|93835288|2020-06-03 15:43:03|2020-06-03 15:59:39|9535.00000000|9550.00000000|311662.941371|842798.714751|288|710|32.67429509|88.31576962|0.003650|-0.002286
2022-01-12 23:05:15|93835289|93836286|2020-06-03 15:59:39|2020-06-03 16:12:09|9550.00000000|9563.84000000|937759.116587|1615799.44584|291|707|98.08147654|169.05433238|0.003057|-0.001622
2022-01-12 23:05:16|93836287|93837284|2020-06-03 16:12:09|2020-06-03 16:26:50|9563.84000000|9573.90000000|312039.968852|1313264.72103|304|694|32.595619|137.27734917|0.002589|-0.001725
2022-01-12 23:05:16|93837285|93838282|2020-06-03 16:26:50|2020-06-03 16:43:18|9573.91000000|9573.91000000|465305.380834|566551.618753|320|678|48.58679921|59.18614596|0.001382|-0.001381
2022-01-12 23:05:16|93838283|93839280|2020-06-03 16:43:19|2020-06-03 16:53:54|9573.91000000|9556.92000000|1856232.94458|824331.134011|401|597|194.19606764|86.2370554|0.000980|-0.002961
2022-01-12 23:05:16|93839281|93840278|2020-06-03 16:53:56|2020-06-03 17:06:20|9557.03000000|9564.61000000|437714.344218|856619.586226|283|715|45.75706261|89.59502757|-0.000629|0.001308
2022-01-12 23:05:17|93840279|93841276|2020-06-03 17:06:20|2020-06-03 17:19:59|9564.61000000|9557.78000000|1194689.86188|1477206.88943|326|672|124.86885891|154.4545096|0.002508|-0.003206
2022-01-12 23:05:17|93841277|93842274|2020-06-03 17:20:00|2020-06-03 17:34:26|9557.78000000|9567.68000000|254308.023593|1837378.02399|284|714|26.58594646|192.12495559|0.001343|-0.000337
2022-01-12 23:05:17|93842275|93843272|2020-06-03 17:34:26|2020-06-03 17:50:13|9567.67000000|9567.01000000|456832.377956|1752028.39867|310|688|47.74379366|183.17808811|0.002373|-0.002229
2022-01-12 23:05:18|93843273|93844270|2020-06-03 17:50:15|2020-06-03 18:06:49|9567.53000000|9545.12000000|650564.556632|472434.118006|376|622|68.05050423|49.42107962|-0.000025|-0.001703
2022-01-12 23:05:21|93844271|93845268|2020-06-03 18:06:49|2020-06-03 18:22:23|9545.12000000|9557.04000000|242851.889243|859792.49804|221|777|25.42859368|90.05415862|0.003035|-0.001786
2022-01-12 23:05:21|93845269|93846266|2020-06-03 18:22:24|2020-06-03 18:39:34|9557.04000000|9574.38000000|213543.909262|636966.030115|255|743|22.31319929|66.58257849|0.001349|0.000261
2022-01-12 23:05:21|93846267|93847264|2020-06-03 18:39:35|2020-06-03 18:49:16|9574.38000000|9601.15000000|408561.04397|1245944.42433|276|722|42.55466058|129.72740952|-0.000162|0.002614
2022-01-12 23:05:21|93847265|93848262|2020-06-03 18:49:17|2020-06-03 19:03:19|9601.15000000|9615.01000000|531195.27033|829960.773703|352|646|55.28792817|86.37336971|0.001739|-0.000565
2022-01-12 23:05:21|93848263|93849260|2020-06-03 19:03:21|2020-06-03 19:19:59|9615.01000000|9604.87000000|293501.809656|524025.155055|381|617|30.56177961|54.55621784|0.000696|-0.001194
2022-01-12 23:05:21|93849261|93850258|2020-06-03 19:20:01|2020-06-03 19:33:22|9604.06000000|9525.00000000|812335.582397|424790.416149|484|514|84.96097345|44.31480094|0.000290|-0.006179
2022-01-12 23:05:21|93850259|93851256|2020-06-03 19:33:22|2020-06-03 19:47:12|9523.76000000|9572.85000000|536916.879159|1087244.06133|318|680|56.16358753|113.71593839|0.002797|0.001624
2022-01-12 23:05:21|93851257|93852254|2020-06-03 19:47:16|2020-06-03 20:06:22|9572.92000000|9569.61000000|435578.807218|628668.430557|325|673|45.50168952|65.66527657|-0.002447|0.002189
2022-01-12 23:05:21|93852255|93853252|2020-06-03 20:06:24|2020-06-03 20:26:14|9569.61000000|9567.39000000|394785.652998|452640.084585|337|661|41.26839596|47.3129077|-0.000444|0.000303
2022-01-12 23:05:21|93853253|93854250|2020-06-03 20:26:20|2020-06-03 20:46:57|9567.39000000|9582.01000000|182465.333448|465949.962652|241|757|19.05836639|48.66783104|0.000363|0.000928
2022-01-12 23:05:21|93854251|93855248|2020-06-03 20:46:57|2020-06-03 21:06:03|9582.01000000|9583.56000000|327919.952766|609821.697968|282|716|34.2166986|63.63494826|-0.000631|0.000738
2022-01-12 23:05:22|93855249|93856246|2020-06-03 21:06:06|2020-06-03 21:25:01|9583.59000000|9581.41000000|372874.434364|625533.633973|316|682|38.90244319|65.26128215|-0.000205|0.000029
2022-01-12 23:05:22|93856247|93857244|2020-06-03 21:25:01|2020-06-03 21:41:33|9581.42000000|9589.78000000|434838.289677|428607.915817|335|663|45.38088082|44.73340727|-0.000835|0.001629
2022-01-12 23:05:22|93857245|93858242|2020-06-03 21:41:34|2020-06-03 21:58:35|9589.77000000|9583.50000000|301743.35057|419335.07396|319|679|31.48877294|43.74933537|-0.000381|-0.000213
2022-01-12 23:05:22|93858243|93859240|2020-06-03 21:58:35|2020-06-03 22:14:29|9583.50000000|9576.86000000|519060.976211|389296.987352|350|648|54.20519425|40.62893189|-0.003389|0.002718
2022-01-12 23:05:22|93859241|93860238|2020-06-03 22:14:30|2020-06-03 22:35:11|9576.86000000|9571.92000000|292845.810653|746450.050732|289|709|30.59752313|77.98124415|0.001446|-0.001931
2022-01-12 23:05:22|93860239|93861236|2020-06-03 22:35:12|2020-06-03 22:53:04|9571.92000000|9605.37000000|589529.484942|915548.509914|304|694|61.44676767|95.42716364|0.002680|0.000303
2022-01-12 23:05:22|93861237|93862234|2020-06-03 22:53:08|2020-06-03 23:11:23|9605.37000000|9621.71000000|669242.472507|671362.759265|302|696|69.62089108|69.85908571|0.002798|-0.001500
2022-01-12 23:05:22|93862235|93863232|2020-06-03 23:11:23|2020-06-03 23:30:21|9621.71000000|9606.82000000|488949.755772|504704.034591|328|670|50.88212637|52.52549645|-0.000325|-0.000888
2022-01-12 23:05:22|93863233|93864230|2020-06-03 23:30:21|2020-06-03 23:40:57|9607.01000000|9674.00000000|460185.852636|1881968.15944|268|730|47.72907647|195.34368393|0.006413|-0.000508
2022-01-12 23:05:22|93864231|93865228|2020-06-03 23:40:57|2020-06-03 23:48:33|9675.00000000|9654.29000000|1641826.45824|910746.931772|456|542|169.88364772|94.13711609|0.000808|-0.002754
2022-01-12 23:05:23|93865229|93866226|2020-06-03 23:48:35|2020-06-04 00:02:21|9654.53000000|9673.28000000|467318.785125|1047505.8612|342|656|48.37151406|108.4071961|0.001590|0.000071
2022-01-12 23:05:23|93866227|93867224|2020-06-04 00:02:21|2020-06-04 00:20:00|9672.26000000|9649.67000000|463366.841443|594986.607988|357|641|48.01779758|61.6471169|-0.002277|0.000104
2022-01-12 23:05:23|93867225|93868222|2020-06-04 00:20:00|2020-06-04 00:36:24|9649.68000000|9640.00000000|566500.17432|603383.47017|361|637|58.82288119|62.66595551|0.002992|-0.003912
2022-01-12 23:05:23|93868223|93869220|2020-06-04 00:36:24|2020-06-04 00:55:52|9638.58000000|9637.01000000|418337.13094|427396.754504|359|639|43.42073412|44.35415876|-0.000885|0.000755
2022-01-12 23:05:23|93869221|93870218|2020-06-04 00:55:52|2020-06-04 01:11:49|9637.01000000|9657.41000000|202028.137901|515034.213746|326|672|20.93311431|53.3680246|-0.000905|0.003006
2022-01-12 23:05:23|93870219|93871216|2020-06-04 01:11:49|2020-06-04 01:29:19|9656.70000000|9656.76000000|334522.232557|480607.425179|312|686|34.66211924|49.80630148|-0.000163|0.000260
2022-01-12 23:05:23|93871217|93872214|2020-06-04 01:29:19|2020-06-04 01:48:22|9656.76000000|9654.58000000|204989.976244|389570.272875|338|660|21.2175064|40.32266393|-0.002038|0.001871
2022-01-12 23:05:23|93872215|93873212|2020-06-04 01:48:22|2020-06-04 02:04:43|9654.57000000|9667.41000000|347752.592314|472405.802889|359|639|36.05137625|48.97311544|-0.000525|0.001935
2022-01-12 23:05:24|93873213|93874210|2020-06-04 02:04:44|2020-06-04 02:18:29|9667.38000000|9670.25000000|422931.654286|370205.987505|382|616|43.76145324|38.30536761|-0.002599|0.002829
2022-01-12 23:05:24|93874211|93875208|2020-06-04 02:18:29|2020-06-04 02:32:27|9670.24000000|9670.00000000|402111.61096|575762.164159|365|633|41.56814646|59.50983446|0.001823|-0.001841
2022-01-12 23:05:24|93875209|93876206|2020-06-04 02:32:27|2020-06-04 02:48:19|9670.00000000|9687.68000000|235272.512275|395949.501505|335|663|24.32870174|40.93519643|0.001637|-0.000061
2022-01-12 23:05:24|93876207|93877204|2020-06-04 02:48:19|2020-06-04 03:05:11|9687.68000000|9662.71000000|596451.182592|501483.094704|395|603|61.6273955|51.81820502|0.000458|-0.002415
2022-01-12 23:05:24|93877205|93878202|2020-06-04 03:05:11|2020-06-04 03:22:08|9662.72000000|9676.69000000|460670.968827|500339.528521|368|630|47.65291921|51.76293545|0.002394|-0.001296
2022-01-12 23:05:24|93878203|93879200|2020-06-04 03:22:09|2020-06-04 03:42:28|9675.01000000|9677.29000000|340666.427117|467975.533213|305|693|35.20511729|48.35280599|-0.001680|0.001839
2022-01-12 23:05:24|93879201|93880198|2020-06-04 03:42:28|2020-06-04 04:05:11|9677.28000000|9665.32000000|396198.477387|291960.789627|323|675|40.96158115|30.16971258|-0.000552|-0.000338
2022-01-12 23:05:24|93880199|93881196|2020-06-04 04:05:11|2020-06-04 04:27:58|9665.91000000|9657.42000000|312806.803563|671237.773102|291|707|32.35995419|69.43546947|0.002919|-0.003625
2022-01-12 23:05:24|93881197|93882194|2020-06-04 04:27:59|2020-06-04 04:52:14|9657.42000000|9645.00000000|500212.914329|302184.638314|348|650|51.85684176|31.32184255|0.002534|-0.003702
2022-01-12 23:05:24|93882195|93883192|2020-06-04 04:52:15|2020-06-04 05:22:05|9645.00000000|9655.29000000|229013.621327|246375.820266|295|703|23.739309|25.5379934|0.001482|-0.000109
2022-01-12 23:05:25|93883193|93884190|2020-06-04 05:22:05|2020-06-04 05:51:53|9655.26000000|9639.54000000|397605.382542|391045.801931|395|603|41.23328353|40.5802992|0.002595|-0.003764
2022-01-12 23:05:26|93884191|93885188|2020-06-04 05:51:53|2020-06-04 06:27:30|9639.54000000|9637.74000000|324648.780725|244916.644126|330|668|33.70395264|25.41981647|0.001761|-0.001976
2022-01-12 23:05:26|93885189|93886186|2020-06-04 06:27:30|2020-06-04 07:09:09|9637.78000000|9657.67000000|367070.020099|429725.068455|285|713|38.03649596|44.54437163|0.003176|-0.001637
2022-01-12 23:05:26|93886187|93887184|2020-06-04 07:09:10|2020-06-04 07:51:11|9657.75000000|9650.01000000|422185.242055|509036.410969|373|625|43.71950245|52.72946285|0.002891|-0.003575
2022-01-12 23:05:26|93887185|93888182|2020-06-04 07:51:13|2020-06-04 08:30:56|9650.00000000|9630.92000000|700537.038457|913525.973064|406|592|72.70315128|94.84016959|0.004856|-0.006770
2022-01-12 23:05:26|93888183|93889180|2020-06-04 08:31:00|2020-06-04 09:19:49|9631.44000000|9610.82000000|554273.161388|647971.311442|368|630|57.54090578|67.27631012|0.001993|-0.003822
2022-01-12 23:05:26|93889181|93890178|2020-06-04 09:19:49|2020-06-04 09:20:48|9610.81000000|9501.00000000|1756579.20205|1040921.04402|694|304|183.95397395|109.06717307|-0.004737|-0.010045
2022-01-12 23:05:26|93890179|93891176|2020-06-04 09:20:48|2020-06-04 09:37:59|9501.00000000|9543.94000000|835589.034097|891289.786396|366|632|87.60323781|93.42830872|0.012424|-0.008427
2022-01-12 23:05:26|93891177|93892174|2020-06-04 09:37:59|2020-06-04 10:09:48|9543.94000000|9536.91000000|833152.664486|422328.009027|431|567|87.29788302|44.27757679|0.005303|-0.005751
2022-01-12 23:05:26|93892175|93893172|2020-06-04 10:09:49|2020-06-04 10:34:30|9536.92000000|9542.89000000|701068.834837|677376.487822|436|562|73.56698611|71.08698158|0.006117|-0.005516
2022-01-12 23:05:26|93893173|93894170|2020-06-04 10:34:37|2020-06-04 11:07:08|9542.89000000|9550.38000000|894871.3221|453014.09424|456|542|93.77129784|47.46175784|0.005076|-0.004445
2022-01-12 23:05:27|93894171|93895168|2020-06-04 11:07:14|2020-06-04 11:31:06|9550.37000000|9507.53000000|937177.762977|705980.603076|459|539|98.33550086|74.07058731|0.002068|-0.005365
2022-01-12 23:05:27|93895169|93896166|2020-06-04 11:31:06|2020-06-04 11:32:17|9507.24000000|9473.83000000|1775982.64374|851160.172894|677|321|187.34585626|89.86251969|-0.003620|-0.000419
2022-01-12 23:05:27|93896167|93897164|2020-06-04 11:32:17|2020-06-04 11:38:30|9473.83000000|9580.81000000|1086516.56934|1258921.37087|374|624|113.58316053|131.63741439|0.012107|-0.001376
2022-01-12 23:05:27|93897165|93898162|2020-06-04 11:38:30|2020-06-04 11:49:48|9580.81000000|9606.87000000|809475.156079|916695.496104|461|537|84.2291209|95.41456424|0.009812|-0.007379
2022-01-12 23:05:27|93898163|93899160|2020-06-04 11:49:48|2020-06-04 12:10:04|9606.87000000|9614.13000000|1335537.98546|681279.292689|482|516|138.82726819|70.84130876|0.006370|-0.005641
2022-01-12 23:05:27|93899161|93900158|2020-06-04 12:10:04|2020-06-04 12:27:02|9614.13000000|9640.00000000|1181280.90438|1187126.4859|380|618|122.2646926|122.84326346|0.008227|-0.005762
2022-01-12 23:05:27|93900159|93901156|2020-06-04 12:27:06|2020-06-04 12:54:32|9640.01000000|9654.12000000|561523.86181|642149.124361|357|641|58.23467922|66.5868373|0.002058|-0.001011
2022-01-12 23:05:27|93901157|93902154|2020-06-04 12:54:32|2020-06-04 13:17:15|9654.12000000|9658.14000000|538253.792501|1040736.26844|375|623|55.74117687|107.83428519|0.003819|-0.003461
2022-01-12 23:05:27|93902155|93903152|2020-06-04 13:17:16|2020-06-04 13:20:57|9658.14000000|9762.88000000|417702.847953|2299543.0568|183|815|42.91387197|236.5727543|0.022566|-0.000872
2022-01-12 23:05:27|93903153|93904150|2020-06-04 13:20:57|2020-06-04 13:29:11|9762.88000000|9735.41000000|923282.004063|1281738.83988|447|551|94.80202504|131.57863157|0.002632|-0.005960
2022-01-12 23:05:28|93904151|93905148|2020-06-04 13:29:11|2020-06-04 13:39:21|9735.41000000|9725.42000000|838489.84035|1431499.23819|422|576|86.03750432|146.94095022|0.004797|-0.005695
2022-01-12 23:05:28|93905149|93906146|2020-06-04 13:39:22|2020-06-04 13:48:00|9725.43000000|9779.89000000|318989.811762|1886018.65393|318|680|32.6670928|193.25060598|0.006628|-0.001947
2022-01-12 23:05:28|93906147|93907144|2020-06-04 13:48:00|2020-06-04 13:58:18|9779.88000000|9759.39000000|657253.542801|918198.103564|442|556|67.36966334|94.14719241|0.001256|-0.003145
2022-01-12 23:05:28|93907145|93908142|2020-06-04 13:58:18|2020-06-04 14:08:17|9759.95000000|9753.79000000|392819.87875|1193612.25803|399|599|40.23663296|122.23071156|0.003447|-0.004138
2022-01-12 23:05:28|93908143|93909140|2020-06-04 14:08:18|2020-06-04 14:21:03|9753.79000000|9750.02000000|676965.631528|566595.110359|434|564|69.41933539|58.09173214|-0.000273|-0.000051
2022-01-12 23:05:28|93909141|93910138|2020-06-04 14:21:04|2020-06-04 14:33:18|9750.02000000|9748.07000000|630746.889398|523776.841974|432|566|64.6844901|53.68461661|0.001118|-0.001271
2022-01-12 23:05:28|93910139|93911136|2020-06-04 14:33:22|2020-06-04 14:45:37|9746.61000000|9750.00000000|455222.167318|738622.900444|385|613|46.74975229|75.85175518|0.004148|-0.004016
2022-01-12 23:05:28|93911137|93912134|2020-06-04 14:45:37|2020-06-04 15:00:59|9750.00000000|9753.72000000|588304.978969|578802.217042|405|593|60.33805428|59.35554733|0.000470|-0.000466
2022-01-12 23:05:28|93912135|93913132|2020-06-04 15:01:00|2020-06-04 15:13:00|9753.37000000|9743.80000000|462002.274478|651425.423359|435|563|47.35966094|66.82252865|0.001513|-0.002346
2022-01-12 23:05:28|93913133|93914130|2020-06-04 15:13:00|2020-06-04 15:21:13|9743.80000000|9750.00000000|909824.303043|1839827.25576|428|570|93.50656992|188.89031008|0.005703|-0.004542
2022-01-12 23:05:28|93914131|93915128|2020-06-04 15:21:15|2020-06-04 15:33:55|9750.01000000|9760.91000000|735485.429615|514807.964755|484|514|75.35748395|52.7495309|0.001394|-0.000589
2022-01-12 23:05:29|93915129|93916126|2020-06-04 15:33:55|2020-06-04 15:46:53|9760.91000000|9768.78000000|432244.098047|386169.985646|391|607|44.2754165|39.54613907|0.002026|-0.001441
2022-01-12 23:05:29|93916127|93917124|2020-06-04 15:46:55|2020-06-04 15:58:25|9768.78000000|9799.12000000|394429.044772|1214577.35403|321|677|40.37259908|124.1868633|0.001726|-0.000242
2022-01-12 23:05:29|93917125|93918122|2020-06-04 15:58:25|2020-06-04 16:00:16|9800.00000000|9868.47000000|1023128.40315|2149181.29903|299|699|104.00809733|218.62940536|0.010411|-0.002148
2022-01-12 23:05:29|93918123|93919120|2020-06-04 16:00:16|2020-06-04 16:03:49|9868.65000000|9773.36000000|2206333.18753|1363360.5079|546|452|224.92742123|138.76454791|-0.001711|-0.007169
2022-01-12 23:05:29|93919121|93920118|2020-06-04 16:03:51|2020-06-04 16:13:45|9773.32000000|9785.01000000|815984.502309|641671.970841|499|499|83.36162641|65.56119599|0.001839|-0.000981
2022-01-12 23:05:29|93920119|93921116|2020-06-04 16:13:45|2020-06-04 16:25:19|9785.00000000|9806.64000000|763011.490878|776822.787941|468|530|77.89892834|79.29970686|0.001831|-0.000101
2022-01-12 23:05:29|93921117|93922114|2020-06-04 16:25:20|2020-06-04 16:36:51|9806.64000000|9797.71000000|799295.172382|606954.733045|458|540|81.54922239|61.93501384|0.001357|-0.001990
2022-01-12 23:05:29|93922115|93923112|2020-06-04 16:36:51|2020-06-04 16:48:35|9797.71000000|9782.25000000|496039.515399|381934.610146|382|616|50.65154743|39.00243024|0.000104|-0.001407
2022-01-12 23:05:29|93923113|93924110|2020-06-04 16:48:35|2020-06-04 17:01:55|9782.25000000|9786.08000000|357109.079264|968426.312255|285|713|36.5081419|99.03573063|0.001824|-0.001920
2022-01-12 23:05:29|93924111|93925108|2020-06-04 17:01:55|2020-06-04 17:18:37|9786.80000000|9790.81000000|386556.461903|537956.811908|313|685|39.48473519|54.95303045|-0.001167|0.001496
2022-01-12 23:05:30|93925109|93926106|2020-06-04 17:18:38|2020-06-04 17:33:36|9790.81000000|9786.88000000|271620.603347|360465.86012|301|697|27.75276736|36.83198645|-0.000557|0.000194
2022-01-12 23:05:30|93926107|93927104|2020-06-04 17:33:36|2020-06-04 17:47:58|9786.88000000|9813.33000000|372273.113481|996515.031647|314|684|37.94782093|101.60818291|0.002584|-0.000255
2022-01-12 23:05:30|93927105|93928102|2020-06-04 17:47:58|2020-06-04 18:01:04|9813.18000000|9841.85000000|351344.185241|922459.224214|377|621|35.75209218|93.8101401|0.000524|0.001713
2022-01-12 23:05:30|93928103|93929100|2020-06-04 18:01:05|2020-06-04 18:09:56|9840.49000000|9863.36000000|451052.931191|747886.194516|343|655|45.74038818|75.8228232|0.000058|0.001910
2022-01-12 23:05:30|93929101|93930098|2020-06-04 18:09:56|2020-06-04 18:19:40|9863.36000000|9849.99000000|862288.648193|684106.995815|409|589|87.47571574|69.38503368|-0.003036|0.001867
2022-01-12 23:05:30|93930099|93931096|2020-06-04 18:19:46|2020-06-04 18:30:51|9849.54000000|9817.62000000|1823488.22503|646872.69046|430|568|185.29738818|65.82348862|-0.005407|0.002731
2022-01-12 23:05:30|93931097|93932094|2020-06-04 18:30:54|2020-06-04 18:47:12|9817.52000000|9825.44000000|620862.543947|658509.725349|320|678|63.23948521|67.02781765|-0.002600|0.003200
2022-01-12 23:05:30|93932095|93933092|2020-06-04 18:47:13|2020-06-04 18:58:43|9825.45000000|9720.00000000|2098933.42028|499325.96987|482|516|214.86259683|50.95789346|-0.001552|-0.006650
2022-01-12 23:05:31|93933093|93934090|2020-06-04 18:58:43|2020-06-04 19:04:12|9720.00000000|9787.98000000|847922.610873|1231189.66376|384|614|86.93400944|126.1834451|0.005096|0.002226
2022-01-12 23:05:32|93934091|93935088|2020-06-04 19:04:14|2020-06-04 19:19:55|9787.69000000|9798.13000000|602577.032771|512351.538889|359|639|61.59597244|52.36740889|0.001951|-0.001150
2022-01-12 23:05:32|93935089|93936086|2020-06-04 19:19:58|2020-06-04 19:34:53|9798.14000000|9782.71000000|339961.382426|578916.120138|324|674|34.718264|59.12663032|0.000687|-0.002186
2022-01-12 23:05:32|93936087|93937084|2020-06-04 19:34:54|2020-06-04 19:50:45|9782.71000000|9804.06000000|367927.648035|434514.861957|327|671|37.51822755|44.33314201|0.001593|0.000307
2022-01-12 23:05:32|93937085|93938082|2020-06-04 19:50:45|2020-06-04 20:06:11|9804.06000000|9808.72000000|476032.043901|864054.242009|397|601|48.5127141|88.08304386|0.001607|-0.001207
2022-01-12 23:05:32|93938083|93939080|2020-06-04 20:06:11|2020-06-04 20:17:03|9808.72000000|9775.13000000|1088713.00983|654098.812701|425|573|111.09965946|66.90701678|0.000102|-0.003008
2022-01-12 23:05:32|93939081|93940078|2020-06-04 20:17:04|2020-06-04 20:29:18|9775.13000000|9807.99000000|419527.057986|935002.788546|247|751|42.83023173|95.4835355|0.005101|-0.002097
2022-01-12 23:05:32|93940079|93941076|2020-06-04 20:29:18|2020-06-04 20:36:21|9807.99000000|9756.69000000|544966.38652|1051933.31118|309|689|55.79910162|107.71175565|-0.001649|-0.003590
2022-01-12 23:05:32|93941077|93942074|2020-06-04 20:36:21|2020-06-04 20:50:05|9756.69000000|9772.61000000|329431.366684|671925.293058|356|642|33.73881726|68.83318565|-0.001389|0.002900
2022-01-12 23:05:32|93942075|93943072|2020-06-04 20:50:05|2020-06-04 21:01:48|9772.60000000|9783.46000000|264803.829296|690656.450504|369|629|27.08894079|70.69875372|-0.001309|0.002401
2022-01-12 23:05:33|93943073|93944070|2020-06-04 21:01:50|2020-06-04 21:16:49|9784.84000000|9756.78000000|1105502.84999|383837.441385|327|671|113.11229133|39.29428396|-0.005802|0.003192
2022-01-12 23:05:33|93944071|93945068|2020-06-04 21:16:49|2020-06-04 21:30:49|9758.18000000|9749.43000000|247802.305258|506125.280092|293|705|25.39042105|51.84437963|-0.002951|0.002197
2022-01-12 23:05:33|93945069|93946066|2020-06-04 21:30:49|2020-06-04 21:46:07|9749.43000000|9767.56000000|478391.997608|479195.790974|319|679|49.09066889|49.13248049|-0.001595|0.003212
2022-01-12 23:05:33|93946067|93947064|2020-06-04 21:46:11|2020-06-04 22:04:05|9767.57000000|9779.72000000|273044.321987|446192.881747|262|736|27.9365693|45.64593492|-0.001188|0.002309
2022-01-12 23:05:33|93947065|93948062|2020-06-04 22:04:05|2020-06-04 22:21:34|9779.71000000|9761.68000000|251001.323442|420929.097459|277|721|25.69703236|43.07298376|-0.003264|0.001514
2022-01-12 23:05:33|93948063|93949060|2020-06-04 22:21:34|2020-06-04 22:34:34|9761.58000000|9790.00000000|255766.475575|345091.155711|313|685|26.16428741|35.29614406|0.001906|0.001277
2022-01-12 23:05:33|93949061|93950058|2020-06-04 22:34:34|2020-06-04 22:47:14|9790.00000000|9816.76000000|600911.882236|600169.027046|398|600|61.29351636|61.24060828|0.001722|0.000366
2022-01-12 23:05:33|93950059|93951056|2020-06-04 22:47:14|2020-06-04 22:59:24|9816.76000000|9823.89000000|1118246.39244|470865.01422|350|648|113.75392014|47.8963619|0.003180|-0.002507
2022-01-12 23:05:33|93951057|93952054|2020-06-04 22:59:24|2020-06-04 23:14:54|9823.89000000|9820.13000000|654348.450687|517595.581673|399|599|66.60854559|52.69894143|-0.000801|0.000512
2022-01-12 23:05:34|93952055|93953052|2020-06-04 23:14:54|2020-06-04 23:31:23|9820.13000000|9851.53000000|325693.271447|877515.136534|287|711|33.11650383|89.16583913|0.001471|0.000968
2022-01-12 23:05:34|93953053|93954050|2020-06-04 23:31:24|2020-06-04 23:46:44|9851.55000000|9801.10000000|477848.465613|597928.306839|317|681|48.70360318|60.89279135|-0.000755|-0.003778
2022-01-12 23:05:34|93954051|93955048|2020-06-04 23:46:44|2020-06-05 00:05:08|9800.06000000|9819.93000000|370483.538459|333324.258491|330|668|37.80724342|34.0127198|0.001134|0.000603
2022-01-12 23:05:34|93955049|93956046|2020-06-05 00:05:08|2020-06-05 00:23:05|9820.65000000|9777.40000000|575330.959283|499839.870346|332|666|58.79050552|51.08408313|-0.001399|-0.001809
2022-01-12 23:05:34|93956047|93957044|2020-06-05 00:23:07|2020-06-05 00:44:26|9777.92000000|9801.93000000|393103.761776|802117.46575|314|684|40.18510192|82.00313431|0.001621|0.000092
2022-01-12 23:05:34|93957045|93958042|2020-06-05 00:44:27|2020-06-05 01:05:20|9801.93000000|9816.10000000|198372.207611|484602.458226|305|693|20.22381789|49.40403479|-0.001223|0.002428
2022-01-12 23:05:34|93958043|93959040|2020-06-05 01:05:23|2020-06-05 01:24:51|9816.57000000|9814.70000000|397590.254064|279712.451816|317|681|40.51390783|28.49158881|0.000721|-0.000877
2022-01-12 23:05:34|93959041|93960038|2020-06-05 01:24:51|2020-06-05 01:44:58|9814.70000000|9842.01000000|322600.613865|553150.792403|292|706|32.85904326|56.32664294|0.002519|-0.000058
2022-01-12 23:05:34|93960039|93961036|2020-06-05 01:44:59|2020-06-05 02:01:17|9842.01000000|9817.00000000|664749.608907|358970.330887|363|635|67.62543876|36.52097252|0.000988|-0.002796
2022-01-12 23:05:35|93961037|93962034|2020-06-05 02:01:19|2020-06-05 02:22:40|9816.10000000|9810.10000000|654726.84414|357175.451301|368|630|66.63908707|36.38397326|-0.000521|0.000063
2022-01-12 23:05:35|93962035|93963032|2020-06-05 02:22:41|2020-06-05 02:40:31|9809.91000000|9790.00000000|637392.634168|458432.415772|362|636|65.00758021|46.73689419|-0.002785|0.001036
2022-01-12 23:05:35|93963033|93964030|2020-06-05 02:40:31|2020-06-05 03:00:54|9790.00000000|9806.25000000|226721.309934|363153.936546|268|730|23.13751037|37.0611402|0.001773|-0.000130
2022-01-12 23:05:35|93964031|93965028|2020-06-05 03:00:57|2020-06-05 03:22:37|9806.25000000|9817.55000000|393385.075025|423375.674689|343|655|40.05443022|43.1041153|-0.005548|0.006488
2022-01-12 23:05:35|93965029|93966026|2020-06-05 03:22:40|2020-06-05 03:39:25|9817.54000000|9780.93000000|596489.632201|257886.734473|404|594|60.93969443|26.34613089|0.001622|-0.004881
2022-01-12 23:05:35|93966027|93967024|2020-06-05 03:39:26|2020-06-05 04:00:53|9780.92000000|9802.56000000|320786.082074|480318.652032|341|657|32.81549218|49.13516452|0.004634|-0.002968
2022-01-12 23:05:35|93967025|93968022|2020-06-05 04:00:53|2020-06-05 04:25:08|9802.88000000|9804.60000000|396482.312043|402829.142902|281|717|40.40644486|41.04969082|0.002484|-0.002320
2022-01-12 23:05:35|93968023|93969020|2020-06-05 04:25:08|2020-06-05 04:50:48|9804.60000000|9783.83000000|344323.297636|286747.553539|360|638|35.19960893|29.30772376|0.000370|-0.002264
2022-01-12 23:05:35|93969021|93970018|2020-06-05 04:50:48|2020-06-05 05:15:48|9783.83000000|9797.43000000|339202.898929|681638.006441|379|619|34.65438482|69.69232586|0.004380|-0.003018
2022-01-12 23:05:36|93970019|93971016|2020-06-05 05:15:48|2020-06-05 05:43:02|9797.44000000|9786.52000000|658882.515402|337743.82024|325|673|67.31603181|34.48614665|0.002275|-0.003411
2022-01-12 23:05:36|93971017|93972014|2020-06-05 05:43:02|2020-06-05 06:17:39|9786.52000000|9768.09000000|245884.507137|460621.039193|317|681|25.16281795|47.10692923|0.001717|-0.003974
2022-01-12 23:05:36|93972015|93973012|2020-06-05 06:17:42|2020-06-05 06:36:20|9767.59000000|9741.25000000|585741.629215|784748.228499|437|561|60.08358573|80.48724605|0.001911|-0.004661
2022-01-12 23:05:36|93973013|93974010|2020-06-05 06:36:22|2020-06-05 07:03:19|9741.25000000|9778.97000000|351960.982712|1199310.62747|297|701|35.95438467|122.65847397|0.003017|0.000261
2022-01-12 23:05:36|93974011|93975008|2020-06-05 07:03:21|2020-06-05 07:36:28|9778.97000000|9765.42000000|506672.700241|1291409.02212|257|741|51.81588695|132.060004|0.001963|-0.003406
2022-01-12 23:05:36|93975009|93976006|2020-06-05 07:36:33|2020-06-05 08:08:43|9765.43000000|9782.25000000|634324.324219|1811991.78615|291|707|64.92425257|185.53189113|0.008716|-0.006954
2022-01-12 23:05:36|93976007|93977004|2020-06-05 08:08:44|2020-06-05 08:17:31|9781.94000000|9669.88000000|1685572.28958|603031.409695|663|335|173.89834138|62.24969573|-0.004494|-0.013767
2022-01-12 23:05:36|93977005|93978002|2020-06-05 08:17:31|2020-06-05 08:20:23|9669.88000000|9750.29000000|1213263.27113|1311084.5039|453|545|124.64935121|134.90832207|0.000816|0.008260
2022-01-12 23:05:36|93978003|93979000|2020-06-05 08:20:24|2020-06-05 08:40:02|9751.41000000|9816.57000000|501417.302089|1016857.52952|341|657|51.2041933|103.84761549|0.010619|-0.003460
2022-01-12 23:05:37|93979001|93979998|2020-06-05 08:40:02|2020-06-05 09:01:00|9816.56000000|9833.33000000|829306.220711|864063.832457|349|649|84.31775558|87.86060339|0.012120|-0.009336
2022-01-12 23:05:37|93979999|93980996|2020-06-05 09:01:00|2020-06-05 09:43:21|9833.38000000|9814.47000000|322239.596674|661963.467085|314|684|32.7998833|67.40249619|0.004966|-0.006543
2022-01-12 23:05:37|93980997|93981994|2020-06-05 09:43:21|2020-06-05 10:10:46|9814.53000000|9738.13000000|1177199.40398|858672.584956|418|580|120.44519871|87.84295313|-0.003275|-0.005337
2022-01-12 23:05:37|93981995|93982992|2020-06-05 10:10:46|2020-06-05 10:22:42|9738.13000000|9683.74000000|1158655.73287|1156113.54956|499|499|119.02156265|118.56371799|0.005172|-0.010291
2022-01-12 23:05:38|93982993|93983990|2020-06-05 10:22:42|2020-06-05 10:43:48|9682.45000000|9738.92000000|730450.851482|975654.972571|360|638|75.1392341|100.38285915|0.008864|-0.003594
2022-01-12 23:05:38|93983991|93984988|2020-06-05 10:43:49|2020-06-05 11:01:02|9738.86000000|9660.00000000|1038430.57645|937959.497758|463|535|107.07549812|96.82345249|0.007627|-0.015138
2022-01-12 23:05:38|93984989|93985986|2020-06-05 11:01:02|2020-06-05 11:20:24|9660.01000000|9702.43000000|1327583.04125|703905.411537|400|598|136.82331392|72.58633285|0.006086|-0.001841
2022-01-12 23:05:38|93985987|93986984|2020-06-05 11:20:24|2020-06-05 11:39:42|9702.44000000|9696.96000000|282512.580871|566476.039591|321|677|29.07782289|58.28605162|-0.000468|0.000001
2022-01-12 23:05:39|93986985|93987982|2020-06-05 11:39:42|2020-06-05 11:54:41|9696.96000000|9660.29000000|714947.585332|494021.618963|423|575|73.87190179|51.04885254|0.004658|-0.007416
2022-01-12 23:05:39|93987983|93988980|2020-06-05 11:54:41|2020-06-05 11:55:22|9660.00000000|9634.03000000|2466399.19477|909873.088343|677|321|256.33788647|94.68222214|-0.005142|0.001360
2022-01-12 23:05:39|93988981|93989978|2020-06-05 11:55:22|2020-06-05 12:11:26|9634.31000000|9686.72000000|613991.371569|505936.127369|379|619|63.43295286|52.30717795|0.008691|-0.003647
2022-01-12 23:05:39|93989979|93990976|2020-06-05 12:11:26|2020-06-05 12:26:54|9686.72000000|9651.78000000|433591.815268|1079566.47223|329|669|44.95337266|111.92417364|0.001971|-0.005339
2022-01-12 23:05:39|93990977|93991974|2020-06-05 12:26:55|2020-06-05 12:38:57|9651.78000000|9706.01000000|333514.888762|1152280.77331|288|710|34.41925281|118.86548136|0.004058|0.002622
2022-01-12 23:05:39|93991975|93992972|2020-06-05 12:38:58|2020-06-05 12:50:42|9706.01000000|9673.30000000|1099071.18752|979484.439407|419|579|113.47955531|101.18855477|0.001460|-0.004615
2022-01-12 23:05:39|93992973|93993970|2020-06-05 12:50:42|2020-06-05 13:05:56|9673.30000000|9699.01000000|464492.766136|560688.957713|308|690|47.96760748|57.90834377|0.003317|-0.000576
2022-01-12 23:05:39|93993971|93994968|2020-06-05 13:05:56|2020-06-05 13:17:01|9699.01000000|9660.42000000|686547.278161|846527.318621|382|616|70.96994521|87.46334999|0.002753|-0.006535
2022-01-12 23:05:39|93994969|93995966|2020-06-05 13:17:01|2020-06-05 13:29:04|9660.42000000|9659.69000000|337920.054389|285093.917905|424|574|34.93523807|29.47724633|-0.001977|0.001877
2022-01-12 23:05:39|93995967|93996964|2020-06-05 13:29:04|2020-06-05 13:44:35|9658.64000000|9678.53000000|581503.69386|1625445.07823|300|698|60.16032421|168.16761299|0.002077|-0.000238
2022-01-12 23:05:40|93996965|93997962|2020-06-05 13:44:35|2020-06-05 13:57:34|9679.35000000|9707.04000000|860207.784169|1920911.17659|295|703|88.61623106|197.98931916|0.006717|-0.003673
2022-01-12 23:05:40|93997963|93998960|2020-06-05 13:57:34|2020-06-05 14:13:28|9707.04000000|9698.99000000|364754.150367|541442.383311|319|679|37.60459497|55.8160056|0.000365|-0.000987
2022-01-12 23:05:40|93998961|93999958|2020-06-05 14:13:28|2020-06-05 14:29:54|9699.99000000|9706.64000000|1166152.42272|721797.474497|271|727|120.16010721|74.38426428|0.000409|0.000136
2022-01-12 23:05:40|93999959|94000956|2020-06-05 14:29:54|2020-06-05 14:44:13|9706.64000000|9704.91000000|3381123.25829|744932.237467|336|662|348.5746091|76.81171666|0.001654|-0.001801
2022-01-12 23:05:41|94000957|94001954|2020-06-05 14:44:14|2020-06-05 14:57:45|9704.91000000|9678.41000000|2535985.82219|1472131.66674|389|609|261.64135724|151.98004106|0.000330|-0.002519
2022-01-12 23:05:41|94001955|94002952|2020-06-05 14:57:45|2020-06-05 15:10:54|9678.26000000|9685.00000000|898439.619005|1484407.39698|336|662|92.83971171|153.3701124|0.000462|0.000063
2022-01-12 23:05:41|94002953|94003950|2020-06-05 15:10:54|2020-06-05 15:28:00|9685.00000000|9668.90000000|915187.181928|1071247.5617|359|639|94.60367376|110.77553398|-0.000070|-0.001247
2022-01-12 23:05:41|94003951|94004948|2020-06-05 15:28:00|2020-06-05 15:42:05|9668.93000000|9679.03000000|1398975.02414|2313311.97086|389|609|144.74444376|239.3890863|0.000576|0.000388
2022-01-12 23:05:41|94004949|94005946|2020-06-05 15:42:05|2020-06-05 15:56:15|9678.87000000|9705.02000000|562613.430433|1731997.80861|318|680|58.03345448|178.70016805|0.002421|-0.000138
2022-01-12 23:05:41|94005947|94006944|2020-06-05 15:56:15|2020-06-05 16:08:19|9704.32000000|9709.08000000|810287.209743|1227427.02927|326|672|83.46655897|126.46930301|0.002157|-0.001703
2022-01-12 23:05:42|94006945|94007942|2020-06-05 16:08:20|2020-06-05 16:20:10|9709.09000000|9703.45000000|607544.938457|746419.792102|338|660|62.5801267|76.87654667|-0.000286|-0.000199
2022-01-12 23:05:42|94007943|94008940|2020-06-05 16:20:10|2020-06-05 16:32:02|9703.24000000|9701.70000000|559403.480965|942801.358307|300|698|57.66322268|97.20207033|-0.000252|0.000184
2022-01-12 23:05:42|94008941|94009938|2020-06-05 16:32:02|2020-06-05 16:44:03|9701.00000000|9729.77000000|284787.302061|421596.718156|362|636|29.29239351|43.35910685|0.004242|-0.001405
2022-01-12 23:05:42|94009939|94010936|2020-06-05 16:44:03|2020-06-05 16:53:02|9729.77000000|9726.60000000|226696.334194|255893.715695|285|713|23.29426838|26.3030348|0.001583|-0.002077
2022-01-12 23:05:42|94010937|94011934|2020-06-05 16:53:02|2020-06-05 17:10:10|9726.46000000|9736.36000000|423025.394563|336598.367671|326|672|43.49743905|34.6039763|0.000233|0.000467
2022-01-12 23:05:42|94011935|94012932|2020-06-05 17:10:10|2020-06-05 17:25:45|9736.36000000|9731.53000000|354713.533223|424542.083019|273|725|36.42011866|43.59379843|0.001319|-0.001738
2022-01-12 23:05:42|94012933|94013930|2020-06-05 17:25:46|2020-06-05 17:41:10|9735.73000000|9729.93000000|343148.687192|373781.274237|241|757|35.23711461|38.37899358|0.001016|-0.001594
2022-01-12 23:05:42|94013931|94014928|2020-06-05 17:41:10|2020-06-05 17:57:10|9729.93000000|9725.01000000|292038.126203|377371.845807|231|767|30.02091026|38.79403959|0.000338|-0.000759
2022-01-12 23:05:42|94014929|94015926|2020-06-05 17:57:13|2020-06-05 18:13:37|9725.01000000|9736.00000000|305851.56328|388308.245456|269|729|31.43855761|39.90583176|0.001975|-0.000888
2022-01-12 23:05:42|94015927|94016924|2020-06-05 18:13:37|2020-06-05 18:27:06|9736.00000000|9728.17000000|387876.5569|912799.462291|287|711|39.86723292|93.80663445|0.000358|-0.001022
2022-01-12 23:05:43|94016925|94017922|2020-06-05 18:27:07|2020-06-05 18:43:25|9728.17000000|9737.01000000|380861.533981|688904.652051|294|704|39.12399871|70.78946574|0.002285|-0.001500
2022-01-12 23:05:43|94017923|94018920|2020-06-05 18:43:25|2020-06-05 18:56:10|9737.02000000|9759.15000000|259654.003274|592244.896285|221|777|26.65273483|60.7750341|0.003285|-0.001866
2022-01-12 23:05:43|94018921|94019918|2020-06-05 18:56:10|2020-06-05 19:08:44|9759.62000000|9732.23000000|738920.584824|453306.020275|373|625|75.86921117|46.54657422|-0.001123|-0.001237
2022-01-12 23:05:43|94019919|94020916|2020-06-05 19:08:45|2020-06-05 19:23:22|9732.23000000|9727.18000000|570302.430394|1090836.49943|325|673|58.61528545|112.14691322|0.000844|-0.001285
2022-01-12 23:05:43|94020917|94021914|2020-06-05 19:23:22|2020-06-05 19:40:13|9727.17000000|9705.03000000|702689.951536|579556.469216|346|652|72.29420355|59.64557169|0.000875|-0.003023
2022-01-12 23:05:43|94021915|94022912|2020-06-05 19:40:13|2020-06-05 19:54:57|9705.03000000|9723.85000000|763199.209353|373725.931096|362|636|78.4372647|38.43889485|0.001744|0.000235
2022-01-12 23:05:43|94022913|94023910|2020-06-05 19:55:04|2020-06-05 20:15:31|9723.86000000|9732.00000000|256750.317371|543867.306654|257|741|26.3852467|55.90194919|0.000646|-0.000057
2022-01-12 23:05:43|94023911|94024908|2020-06-05 20:15:35|2020-06-05 20:30:39|9732.01000000|9703.60000000|571687.289406|194733.103183|362|636|58.79823686|20.03045024|-0.001147|-0.001330
2022-01-12 23:05:43|94024909|94025906|2020-06-05 20:30:40|2020-06-05 20:42:02|9703.59000000|9688.11000000|428789.605245|401333.3626|261|737|44.22335285|41.40269643|-0.000196|-0.001402
2022-01-12 23:05:44|94025907|94026904|2020-06-05 20:42:02|2020-06-05 20:54:29|9688.11000000|9691.00000000|285688.062825|1487305.40767|198|800|29.48952204|153.48820864|0.000395|-0.000228
2022-01-12 23:05:44|94026905|94027902|2020-06-05 20:54:29|2020-06-05 21:08:45|9691.00000000|9712.13000000|262091.607993|2366786.12317|255|743|26.98456492|244.18119088|0.001752|0.000306
2022-01-12 23:05:44|94027903|94028900|2020-06-05 21:08:45|2020-06-05 21:20:58|9712.13000000|9685.49000000|291703.696843|450302.664048|280|718|30.09617843|46.46101635|-0.000222|-0.003049
2022-01-12 23:05:44|94028901|94029898|2020-06-05 21:20:58|2020-06-05 21:32:49|9685.49000000|9695.68000000|271645.231729|374784.315564|307|691|28.02179924|38.65355119|-0.003642|0.004593
2022-01-12 23:05:44|94029899|94030896|2020-06-05 21:32:49|2020-06-05 21:48:23|9695.69000000|9677.68000000|1519660.34499|148575.951375|431|567|156.92397497|15.33613577|-0.006853|0.005211
2022-01-12 23:05:44|94030897|94031894|2020-06-05 21:48:30|2020-06-05 22:02:16|9677.68000000|9664.00000000|3065423.59957|272220.694167|335|663|316.87925751|28.16966494|-0.008100|0.006756
2022-01-12 23:05:44|94031895|94032892|2020-06-05 22:02:16|2020-06-05 22:14:22|9664.00000000|9672.75000000|716540.903628|413371.549485|406|592|74.26767811|42.83660186|-0.000558|0.001305
2022-01-12 23:05:45|94032893|94033890|2020-06-05 22:14:25|2020-06-05 22:27:33|9673.65000000|9650.00000000|380200.273647|241769.611266|384|614|39.34075677|25.01947702|-0.000524|-0.001937
2022-01-12 23:05:45|94033891|94034888|2020-06-05 22:27:35|2020-06-05 22:41:24|9649.74000000|9660.62000000|386348.17334|326186.387593|290|708|40.02572896|33.79465475|-0.001389|0.003126
2022-01-12 23:05:45|94034889|94035886|2020-06-05 22:41:24|2020-06-05 22:55:00|9660.37000000|9674.20000000|335443.49541|356475.149637|345|653|34.71134351|36.86770334|-0.001017|0.002529
2022-01-12 23:05:46|94035887|94036884|2020-06-05 22:55:01|2020-06-05 23:12:02|9674.20000000|9668.12000000|433117.371268|533847.555477|265|733|44.7785751|55.20092709|-0.000973|0.000423
2022-01-12 23:05:46|94036885|94037882|2020-06-05 23:12:04|2020-06-05 23:27:56|9668.12000000|9663.04000000|466538.146896|478372.329901|352|646|48.33249413|49.55955124|0.000861|-0.001299
2022-01-12 23:05:46|94037883|94038880|2020-06-05 23:27:59|2020-06-05 23:46:51|9663.18000000|9634.49000000|321633.660815|370501.632861|288|710|33.29900423|38.35414533|0.000256|-0.002427
2022-01-12 23:05:46|94038881|94039878|2020-06-05 23:46:51|2020-06-05 23:59:56|9634.49000000|9613.00000000|960936.158543|931848.617278|340|658|99.8265762|96.80640972|0.001021|-0.002455
2022-01-12 23:05:46|94039879|94040876|2020-06-05 23:59:56|2020-06-06 00:00:59|9612.38000000|9570.45000000|1950108.25506|954180.08005|704|294|203.71196788|99.80304551|-0.006196|-0.000305
2022-01-12 23:05:46|94040877|94041874|2020-06-06 00:00:59|2020-06-06 00:09:43|9569.46000000|9584.92000000|524468.953082|3681109.01471|301|697|54.76851186|384.15652589|-0.000591|0.001750
2022-01-12 23:05:47|94041875|94042872|2020-06-06 00:09:44|2020-06-06 00:22:55|9584.92000000|9573.53000000|869142.316409|325574.815936|354|644|90.7714233|34.01061064|0.001314|-0.002233
2022-01-12 23:05:47|94042873|94043870|2020-06-06 00:22:55|2020-06-06 00:37:32|9574.66000000|9547.16000000|868204.602422|661073.883919|318|680|90.83693549|69.13419966|0.001853|-0.004499
2022-01-12 23:05:47|94043871|94044868|2020-06-06 00:37:32|2020-06-06 00:50:59|9547.16000000|9588.01000000|493655.218891|1258380.11034|264|734|51.66499107|131.51011509|0.003781|0.001020
2022-01-12 23:05:47|94044869|94045866|2020-06-06 00:51:00|2020-06-06 01:07:20|9588.01000000|9585.68000000|495100.952837|2452112.89388|265|733|51.62807776|255.58386437|0.002544|-0.002766
2022-01-12 23:05:47|94045867|94046864|2020-06-06 01:07:21|2020-06-06 01:24:52|9585.69000000|9597.54000000|761685.784509|376361.419087|279|719|79.38403033|39.22454444|0.005259|-0.003145
2022-01-12 23:05:47|94046865|94047862|2020-06-06 01:24:52|2020-06-06 01:41:36|9597.28000000|9579.09000000|2572778.07565|563903.582475|289|709|268.87609243|58.84951242|-0.000544|-0.001867
2022-01-12 23:05:47|94047863|94048860|2020-06-06 01:41:36|2020-06-06 01:59:56|9579.88000000|9562.53000000|308655.382416|602592.923052|216|782|32.21497633|62.90053002|0.000679|-0.002168
2022-01-12 23:05:47|94048861|94049858|2020-06-06 01:59:59|2020-06-06 02:17:31|9565.57000000|9563.87000000|576413.388161|592420.328563|258|740|60.27341486|61.93930898|0.006589|-0.006820
2022-01-12 23:05:47|94049859|94050856|2020-06-06 02:17:31|2020-06-06 02:38:45|9563.99000000|9588.72000000|131876.611153|429014.890425|182|816|13.77456259|44.80102497|0.002156|0.000432
2022-01-12 23:05:47|94050857|94051854|2020-06-06 02:38:45|2020-06-06 03:00:23|9588.72000000|9591.88000000|131114.172944|547667.804421|156|842|13.67456036|57.11054387|0.002741|-0.002320
2022-01-12 23:05:48|94051855|94052852|2020-06-06 03:00:23|2020-06-06 03:27:50|9591.88000000|9564.60000000|362559.916574|383849.550417|233|765|37.83613263|40.04798025|0.000887|-0.003320
2022-01-12 23:05:48|94052853|94053850|2020-06-06 03:27:52|2020-06-06 03:52:36|9564.60000000|9607.71000000|316663.483751|603702.800286|182|816|32.96732118|62.88494409|0.006711|-0.001870
2022-01-12 23:05:48|94053851|94054848|2020-06-06 03:52:36|2020-06-06 04:19:49|9607.71000000|9619.99000000|471265.311658|1179835.39321|210|788|48.99484788|122.65396344|0.002111|-0.000865
2022-01-12 23:05:48|94054849|94055846|2020-06-06 04:19:50|2020-06-06 04:51:09|9620.00000000|9612.38000000|218051.360842|322808.237933|231|767|22.67733414|33.5753932|0.001521|-0.002210
2022-01-12 23:05:48|94055847|94056844|2020-06-06 04:51:11|2020-06-06 05:18:40|9612.39000000|9606.00000000|393739.005722|431591.102052|312|686|41.03338692|44.98369411|0.003048|-0.003717
2022-01-12 23:05:48|94056845|94057842|2020-06-06 05:18:40|2020-06-06 05:46:26|9606.00000000|9615.01000000|192089.664755|434888.172374|232|766|19.98915633|45.26512743|0.002110|-0.000868
2022-01-12 23:05:48|94057843|94058840|2020-06-06 05:46:27|2020-06-06 06:17:35|9615.01000000|9617.02000000|128729.688133|322428.765898|214|784|13.38373491|33.52945638|0.001976|-0.001745
2022-01-12 23:05:48|94058841|94059838|2020-06-06 06:17:36|2020-06-06 07:01:56|9617.02000000|9616.23000000|187854.09758|448836.634324|183|815|19.55267269|46.71922742|0.001594|-0.002329
2022-01-12 23:05:48|94059839|94060836|2020-06-06 07:01:58|2020-06-06 07:49:30|9614.82000000|9620.35000000|192185.822949|610904.61469|206|792|19.98690994|63.56651358|0.001853|-0.001205
2022-01-12 23:05:49|94060837|94061834|2020-06-06 07:49:30|2020-06-06 08:31:27|9621.17000000|9578.52000000|440098.749195|376820.494328|359|639|45.86245953|39.23515331|-0.002725|-0.002295
2022-01-12 23:05:49|94061835|94062832|2020-06-06 08:31:39|2020-06-06 09:08:07|9577.65000000|9636.19000000|384845.617977|1307582.76922|203|795|40.09708205|135.82324839|0.008823|-0.001297
2022-01-12 23:05:49|94062833|94063830|2020-06-06 09:08:07|2020-06-06 09:32:04|9636.19000000|9665.03000000|586648.774581|1384594.98796|336|662|60.66661256|143.17575333|0.012340|-0.009127
2022-01-12 23:05:49|94063831|94064828|2020-06-06 09:32:08|2020-06-06 10:26:09|9665.03000000|9678.81000000|405255.505305|732023.835674|318|680|41.88530014|75.66328013|0.006744|-0.005356
2022-01-12 23:05:49|94064829|94065826|2020-06-06 10:26:16|2020-06-06 11:18:31|9678.81000000|9666.64000000|321102.835999|709680.908854|275|723|33.19134858|73.37649876|0.004413|-0.005787
2022-01-12 23:05:49|94065827|94066824|2020-06-06 11:18:33|2020-06-06 12:00:35|9666.62000000|9703.99000000|228699.049791|621719.768614|309|689|23.63026457|64.19941516|0.005932|-0.002294
2022-01-12 23:05:49|94066825|94067822|2020-06-06 12:00:35|2020-06-06 12:22:05|9704.00000000|9714.19000000|815044.148252|905357.906093|361|637|83.8346558|93.12406032|0.004743|-0.003758
2022-01-12 23:05:49|94067823|94068820|2020-06-06 12:22:09|2020-06-06 12:43:23|9714.19000000|9653.95000000|728135.079085|1121491.46205|444|554|75.27934058|115.9189097|0.004681|-0.011434
2022-01-12 23:05:49|94068821|94069818|2020-06-06 12:43:24|2020-06-06 13:15:08|9653.94000000|9660.61000000|483895.162621|626543.348107|299|699|50.11822411|64.94012173|0.002607|-0.002034
2022-01-12 23:05:50|94069819|94070816|2020-06-06 13:15:08|2020-06-06 13:47:20|9660.61000000|9656.13000000|309999.258294|428849.376206|330|668|32.0996389|44.42390837|0.002158|-0.002584
2022-01-12 23:05:50|94070817|94071814|2020-06-06 13:47:20|2020-06-06 14:16:55|9656.12000000|9661.99000000|309089.601314|367881.24054|231|767|31.99328063|38.07237851|0.002114|-0.001529
2022-01-12 23:05:50|94071815|94072812|2020-06-06 14:16:57|2020-06-06 14:47:24|9661.99000000|9661.57000000|296593.726471|285073.623454|262|736|30.70087453|29.50971163|0.000494|-0.000528
2022-01-12 23:05:50|94072813|94073810|2020-06-06 14:47:26|2020-06-06 15:10:23|9661.57000000|9625.00000000|681642.162082|233614.001294|416|582|70.64365833|24.21148219|0.001178|-0.004294
2022-01-12 23:05:50|94073811|94074808|2020-06-06 15:10:23|2020-06-06 15:34:33|9625.01000000|9651.12000000|246614.586321|313898.297659|292|706|25.56777416|32.55873823|0.003231|-0.000948
2022-01-12 23:05:50|94074809|94075806|2020-06-06 15:34:33|2020-06-06 15:55:41|9651.12000000|9652.36000000|587447.442131|257301.948669|352|646|60.83360877|26.64631712|0.000701|-0.000612
2022-01-12 23:05:50|94075807|94076804|2020-06-06 15:55:45|2020-06-06 16:18:51|9652.33000000|9655.60000000|472017.00558|299073.823708|305|693|48.88914816|30.97246261|0.002912|-0.002542
2022-01-12 23:05:50|94076805|94077802|2020-06-06 16:18:52|2020-06-06 16:46:32|9655.59000000|9649.39000000|324709.822389|220686.028941|343|655|33.64113643|22.86281995|-0.000008|-0.000497
2022-01-12 23:05:50|94077803|94078800|2020-06-06 16:46:32|2020-06-06 16:58:54|9649.32000000|9609.53000000|941150.287946|680665.466774|458|540|97.9192287|70.77710421|0.002993|-0.006857
2022-01-12 23:05:50|94078801|94079798|2020-06-06 16:58:57|2020-06-06 17:21:46|9609.35000000|9601.06000000|335820.110615|312648.557863|306|692|34.96740317|32.56154979|0.000307|-0.000682
2022-01-12 23:05:51|94079799|94080796|2020-06-06 17:21:47|2020-06-06 17:48:37|9603.96000000|9615.90000000|259230.955724|513831.510066|237|761|26.99102234|53.49298|0.001444|-0.000323
2022-01-12 23:05:51|94080797|94081794|2020-06-06 17:48:37|2020-06-06 18:15:33|9615.89000000|9618.22000000|304467.534223|327060.013685|246|752|31.67196115|34.0159832|0.001991|-0.001742
2022-01-12 23:05:51|94081795|94082792|2020-06-06 18:15:35|2020-06-06 18:38:45|9618.22000000|9627.78000000|246152.330925|178247.309813|327|671|25.59511185|18.52988823|-0.000342|0.001171
2022-01-12 23:05:52|94082793|94083790|2020-06-06 18:38:48|2020-06-06 19:03:39|9627.92000000|9627.48000000|237425.263274|289144.069346|274|724|24.65833176|30.03338444|-0.002704|0.002667
2022-01-12 23:05:52|94083791|94084788|2020-06-06 19:03:41|2020-06-06 19:26:40|9627.48000000|9616.94000000|395080.989037|291212.598904|281|717|41.05829826|30.26570995|0.000495|-0.001553
2022-01-12 23:05:52|94084789|94085786|2020-06-06 19:26:40|2020-06-06 19:47:13|9616.94000000|9663.83000000|151340.477846|280490.243245|298|700|15.68827179|29.08001742|0.006019|-0.000940
2022-01-12 23:05:52|94085787|94086784|2020-06-06 19:47:13|2020-06-06 20:11:10|9663.83000000|9652.19000000|252182.148143|316485.720536|280|718|26.10393376|32.75965994|-0.001414|0.000394
2022-01-12 23:05:52|94086785|94087782|2020-06-06 20:11:10|2020-06-06 20:31:52|9652.19000000|9690.08000000|276820.631612|929007.892923|209|789|28.65075588|95.98151304|0.004916|-0.000504
2022-01-12 23:05:52|94087783|94088780|2020-06-06 20:31:54|2020-06-06 20:54:25|9690.08000000|9687.10000000|400316.949647|275040.755647|322|676|41.35759878|28.42293945|-0.000981|0.000561
2022-01-12 23:05:52|94088781|94089778|2020-06-06 20:54:28|2020-06-06 21:07:58|9687.10000000|9714.98000000|406224.093126|1579704.2361|306|692|41.81309088|162.66577327|0.001887|0.000854
2022-01-12 23:05:52|94089779|94090776|2020-06-06 21:07:59|2020-06-06 21:22:27|9716.02000000|9688.36000000|553450.30335|305638.099461|323|675|57.07237758|31.51989029|-0.007082|0.003888
2022-01-12 23:05:53|94090777|94091774|2020-06-06 21:22:27|2020-06-06 21:42:50|9688.32000000|9696.28000000|221213.385314|499272.430382|286|712|22.82929811|51.50657211|-0.003988|0.004577
2022-01-12 23:05:53|94091775|94092772|2020-06-06 21:42:50|2020-06-06 22:04:35|9696.02000000|9704.10000000|150157.724548|319999.375732|245|753|15.48793701|33.00060346|-0.008962|0.009635
2022-01-12 23:05:53|94092773|94093770|2020-06-06 22:04:35|2020-06-06 22:23:49|9703.31000000|9656.01000000|518581.125859|366250.662185|301|697|53.56997037|37.77347334|-0.002978|-0.002733
2022-01-12 23:05:53|94093771|94094768|2020-06-06 22:23:49|2020-06-06 22:42:20|9658.85000000|9646.53000000|481632.619034|289610.529662|297|701|49.89391866|29.99778317|-0.004079|0.002821
2022-01-12 23:05:53|94094769|94095766|2020-06-06 22:42:20|2020-06-06 23:06:38|9646.54000000|9645.56000000|191870.307172|292111.715867|277|721|19.89574671|30.28523423|-0.002806|0.002782
2022-01-12 23:05:53|94095767|94096764|2020-06-06 23:06:40|2020-06-06 23:31:15|9645.66000000|9655.37000000|110160.838016|322366.500753|257|741|11.40704403|33.3844052|-0.002337|0.003505
2022-01-12 23:05:53|94096765|94097762|2020-06-06 23:31:16|2020-06-06 23:53:40|9655.40000000|9677.31000000|245306.454038|233646.382656|193|805|25.38690643|24.14730901|-0.000952|0.003652
2022-01-12 23:05:53|94097763|94098760|2020-06-06 23:53:42|2020-06-07 00:17:36|9677.52000000|9640.02000000|624322.877684|209800.177329|311|687|64.67383867|21.73036381|-0.007458|0.004279
2022-01-12 23:05:53|94098761|94099758|2020-06-07 00:17:37|2020-06-07 00:40:38|9640.01000000|9658.86000000|195252.381955|314231.405737|230|768|20.24988616|32.55482284|0.003438|-0.001321
2022-01-12 23:05:53|94099759|94100756|2020-06-07 00:40:38|2020-06-07 01:06:19|9658.86000000|9675.85000000|259720.963276|336481.012856|244|754|26.88589735|34.8104634|-0.000736|0.002612
2022-01-12 23:05:54|94100757|94101754|2020-06-07 01:06:20|2020-06-07 01:28:53|9675.86000000|9654.56000000|154913.738743|218708.140539|229|769|16.04611065|22.64980654|-0.003125|0.001037
2022-01-12 23:05:54|94101755|94102752|2020-06-07 01:28:53|2020-06-07 01:56:21|9654.55000000|9669.38000000|161015.052457|225835.372124|189|809|16.64920151|23.34931148|-0.000678|0.002271
2022-01-12 23:05:54|94102753|94103750|2020-06-07 01:56:21|2020-06-07 02:15:38|9669.37000000|9693.94000000|202155.213207|377163.599557|290|708|20.88646982|38.94100731|-0.007067|0.009399
2022-01-12 23:05:54|94103751|94104748|2020-06-07 02:15:39|2020-06-07 02:42:19|9694.48000000|9687.20000000|600477.095267|225532.994391|271|727|62.00572811|23.27649711|-0.002367|0.001656
2022-01-12 23:05:54|94104749|94105746|2020-06-07 02:42:19|2020-06-07 03:10:08|9687.14000000|9673.55000000|593851.334912|242237.150147|218|780|61.35538273|25.01706761|0.000236|-0.001866
2022-01-12 23:05:54|94105747|94106744|2020-06-07 03:10:11|2020-06-07 03:37:36|9675.24000000|9682.24000000|194831.650779|295630.592328|246|752|20.12711108|30.53994082|-0.000457|0.001081
2022-01-12 23:05:54|94106745|94107742|2020-06-07 03:37:36|2020-06-07 04:03:52|9682.24000000|9688.13000000|337360.736195|397951.413047|279|719|34.82251592|41.07635192|-0.000112|0.000768
2022-01-12 23:05:54|94107743|94108740|2020-06-07 04:03:53|2020-06-07 04:30:26|9688.13000000|9691.82000000|779290.573916|740374.214574|235|763|80.3070087|76.33070945|0.002924|-0.002503
2022-01-12 23:05:55|94108741|94109738|2020-06-07 04:30:34|2020-06-07 05:06:20|9691.82000000|9676.76000000|242959.823166|572799.153659|205|793|25.08676856|59.1726198|0.001512|-0.003621
2022-01-12 23:05:55|94109739|94110736|2020-06-07 05:06:20|2020-06-07 05:43:08|9676.76000000|9665.99000000|158799.281541|249055.864639|178|820|16.40747365|25.7367381|0.002815|-0.004015
2022-01-12 23:05:55|94110737|94111734|2020-06-07 05:43:08|2020-06-07 06:20:36|9665.45000000|9655.73000000|386441.467522|400536.512861|294|704|40.01936598|41.47121304|0.002050|-0.003384
2022-01-12 23:05:55|94111735|94112732|2020-06-07 06:20:36|2020-06-07 07:05:25|9655.73000000|9674.83000000|301301.626725|427621.21906|301|697|31.18949432|44.22373825|0.002716|-0.000697
2022-01-12 23:05:55|94112733|94113730|2020-06-07 07:05:26|2020-06-07 07:50:22|9674.83000000|9661.75000000|294947.202108|392162.917403|281|717|30.54158734|40.63064507|0.005055|-0.006702
2022-01-12 23:05:55|94113731|94114728|2020-06-07 07:50:26|2020-06-07 08:24:19|9661.76000000|9611.00000000|1105998.11887|600929.949676|427|571|114.89237255|62.32354641|0.007221|-0.013367
2022-01-12 23:05:55|94114729|94115726|2020-06-07 08:24:19|2020-06-07 08:43:14|9610.50000000|9553.30000000|1355772.07464|731544.721433|505|493|141.47508442|76.30749691|0.005403|-0.014116
2022-01-12 23:05:55|94115727|94116724|2020-06-07 08:43:14|2020-06-07 09:12:15|9553.30000000|9666.64000000|719017.766994|1027320.12375|341|657|74.63385062|106.62850379|0.019315|-0.005152
2022-01-12 23:05:56|94116725|94117722|2020-06-07 09:12:20|2020-06-07 10:10:34|9667.26000000|9619.40000000|248011.413953|594456.851051|300|698|25.73925393|61.77359063|0.004340|-0.009725
2022-01-12 23:05:56|94117723|94118720|2020-06-07 10:10:34|2020-06-07 10:59:25|9619.40000000|9621.86000000|432624.942972|556865.220011|299|699|44.97085232|57.90713504|0.008226|-0.007588
2022-01-12 23:05:56|94118721|94119718|2020-06-07 10:59:25|2020-06-07 11:39:32|9621.94000000|9600.85000000|516442.258457|1046149.67967|342|656|53.79478682|109.01010249|0.006365|-0.008432
2022-01-12 23:05:56|94119719|94120716|2020-06-07 11:39:34|2020-06-07 12:00:47|9600.29000000|9544.00000000|893726.136936|997137.822878|420|578|93.38697168|104.04107188|0.001823|-0.006930
2022-01-12 23:05:56|94120717|94121714|2020-06-07 12:00:47|2020-06-07 12:17:35|9544.00000000|9569.77000000|658660.879332|794743.140698|468|530|68.94201317|83.11814034|0.005471|-0.002419
2022-01-12 23:05:56|94121715|94122712|2020-06-07 12:17:35|2020-06-07 12:25:37|9569.77000000|9500.00000000|1849830.02254|448799.21198|681|317|194.42508435|47.00694669|0.001273|-0.014122
2022-01-12 23:05:56|94122713|94123710|2020-06-07 12:25:37|2020-06-07 12:30:43|9500.00000000|9510.86000000|1630987.43326|1209254.47246|540|458|171.72992029|127.36720816|0.003148|-0.002263
2022-01-12 23:05:56|94123711|94124708|2020-06-07 12:30:43|2020-06-07 12:41:49|9510.86000000|9524.95000000|693230.354718|837044.861427|466|532|72.80864306|87.96342042|0.002705|-0.001858
2022-01-12 23:05:56|94124709|94125706|2020-06-07 12:41:50|2020-06-07 13:00:21|9523.52000000|9490.28000000|755325.332159|876972.059062|364|634|79.44320177|92.21131333|0.004294|-0.007533
2022-01-12 23:05:57|94125707|94126704|2020-06-07 13:00:21|2020-06-07 13:14:12|9489.83000000|9500.00000000|703867.490348|705570.567428|425|573|74.01684777|74.17708459|0.006758|-0.005324
2022-01-12 23:05:57|94126705|94127702|2020-06-07 13:14:13|2020-06-07 13:18:37|9500.00000000|9477.90000000|2082138.63858|815892.054951|602|396|220.04284365|86.15502653|0.008428|-0.011173
2022-01-12 23:05:57|94127703|94128700|2020-06-07 13:18:38|2020-06-07 13:30:08|9479.79000000|9508.98000000|956048.669787|542638.097061|472|526|100.68777787|57.1725141|0.005383|-0.002407
2022-01-12 23:05:57|94128701|94129698|2020-06-07 13:30:08|2020-06-07 13:43:49|9509.18000000|9480.43000000|870640.069221|800685.889241|446|552|91.65808955|84.28417463|0.004230|-0.007704
2022-01-12 23:05:57|94129699|94130696|2020-06-07 13:43:50|2020-06-07 13:52:11|9480.85000000|9471.68000000|910903.560449|329668.359849|456|542|96.2996109|34.81999168|0.003106|-0.004042
2022-01-12 23:05:57|94130697|94131694|2020-06-07 13:52:11|2020-06-07 13:58:30|9473.23000000|9448.88000000|796295.403953|1154763.3025|493|505|84.25023041|122.10049866|0.002001|-0.005342
2022-01-12 23:05:57|94131695|94132692|2020-06-07 13:58:30|2020-06-07 14:05:26|9448.91000000|9424.31000000|965260.389981|345118.099116|473|525|102.23180861|36.53370378|0.001538|-0.003175
2022-01-12 23:05:58|94132693|94133690|2020-06-07 14:05:26|2020-06-07 14:05:48|9424.26000000|9397.66000000|1425269.61237|779313.538119|635|363|151.6862525|82.9136864|-0.000381|-0.004660
2022-01-12 23:05:58|94133691|94134688|2020-06-07 14:05:48|2020-06-07 14:10:26|9397.67000000|9452.94000000|761387.464299|1408261.58813|420|578|80.73474718|149.35482575|0.009782|-0.002300
2022-01-12 23:05:59|94134689|94135686|2020-06-07 14:10:26|2020-06-07 14:24:05|9452.93000000|9488.04000000|552189.680588|898530.843185|327|671|58.27791959|94.84487412|0.000892|0.002147
2022-01-12 23:05:59|94135687|94136684|2020-06-07 14:24:05|2020-06-07 14:35:42|9489.12000000|9480.79000000|683670.120273|701932.980655|365|633|72.09724254|73.96228639|-0.000784|-0.000296
2022-01-12 23:05:59|94136685|94137682|2020-06-07 14:35:42|2020-06-07 14:51:46|9480.79000000|9469.97000000|565227.126692|572262.16114|307|691|59.65457599|60.41049977|-0.000652|-0.000485
2022-01-12 23:05:59|94137683|94138680|2020-06-07 14:51:48|2020-06-07 15:09:57|9469.97000000|9477.24000000|475379.739642|550509.950044|298|700|50.22144364|58.16371476|0.004175|-0.003343
2022-01-12 23:05:59|94138681|94139678|2020-06-07 15:10:01|2020-06-07 15:31:28|9477.24000000|9471.30000000|409537.9189|388511.330831|246|752|43.23034898|41.0148913|0.002872|-0.003447
2022-01-12 23:05:59|94139679|94140676|2020-06-07 15:31:30|2020-06-07 15:45:04|9471.30000000|9482.20000000|250817.956969|396700.706167|395|603|26.44087758|41.82272659|0.004533|-0.003330
2022-01-12 23:05:59|94140677|94141674|2020-06-07 15:45:05|2020-06-07 16:00:54|9482.20000000|9487.74000000|639843.530744|1072680.13344|288|710|67.4674784|113.08515596|0.004768|-0.003965
2022-01-12 23:05:59|94141675|94142672|2020-06-07 16:00:54|2020-06-07 16:18:20|9487.76000000|9466.60000000|481406.292612|332025.032576|351|647|50.8020357|35.03177873|0.003654|-0.005846
2022-01-12 23:06:00|94142673|94143670|2020-06-07 16:18:24|2020-06-07 16:35:21|9466.60000000|9473.58000000|521210.444666|448956.207125|375|623|55.07131802|47.42722438|0.002823|-0.002151
2022-01-12 23:06:00|94143671|94144668|2020-06-07 16:35:22|2020-06-07 16:54:10|9473.57000000|9485.06000000|452882.249825|329239.521635|328|670|47.7887702|34.7359278|0.003335|-0.002328
2022-01-12 23:06:00|94144669|94145666|2020-06-07 16:54:10|2020-06-07 17:12:45|9485.06000000|9473.73000000|469430.101034|535645.478425|318|680|49.51540041|56.51033698|0.001381|-0.002879
2022-01-12 23:06:00|94145667|94146664|2020-06-07 17:12:45|2020-06-07 17:30:23|9473.73000000|9484.55000000|377724.604867|339805.051403|370|628|39.85949101|35.85819848|0.002345|-0.001288
2022-01-12 23:06:00|94146665|94147662|2020-06-07 17:30:23|2020-06-07 17:45:40|9484.55000000|9479.14000000|415677.528526|315649.235092|376|622|43.82917725|33.27027326|0.000495|-0.001053
2022-01-12 23:06:00|94147663|94148660|2020-06-07 17:45:40|2020-06-07 18:03:37|9479.14000000|9496.92000000|288786.593478|586105.057207|324|674|30.41008791|61.7345019|0.002051|0.000057
2022-01-12 23:06:00|94148661|94149658|2020-06-07 18:03:37|2020-06-07 18:20:12|9496.92000000|9520.56000000|471213.782725|521755.545186|261|737|49.54837205|54.88433878|0.005297|-0.002040
2022-01-12 23:06:00|94149659|94150656|2020-06-07 18:20:12|2020-06-07 18:35:42|9520.56000000|9531.99000000|436992.684964|692441.515859|343|655|45.84627501|72.66312075|0.002435|-0.001193
2022-01-12 23:06:00|94150657|94151654|2020-06-07 18:35:42|2020-06-07 18:49:51|9531.06000000|9535.00000000|1746600.10665|549149.47311|408|590|183.0986313|57.57570172|0.001290|-0.000932
2022-01-12 23:06:01|94151655|94152652|2020-06-07 18:49:51|2020-06-07 19:09:00|9535.00000000|9537.43000000|579043.839131|644823.900025|353|645|60.7108118|67.60350365|0.001181|-0.000831
2022-01-12 23:06:01|94152653|94153650|2020-06-07 19:09:00|2020-06-07 19:23:17|9537.46000000|9544.00000000|1392216.50368|1544423.26465|451|547|145.85294991|161.85982935|0.004163|-0.003530
2022-01-12 23:06:01|94153651|94154648|2020-06-07 19:23:18|2020-06-07 19:34:31|9543.99000000|9608.47000000|1745246.74825|1178966.05614|359|639|182.58517754|123.24463326|0.006742|0.000277
2022-01-12 23:06:01|94154649|94155646|2020-06-07 19:34:31|2020-06-07 19:42:51|9608.47000000|9636.50000000|1643996.24341|1389276.63219|414|584|171.01673956|144.38669689|0.006617|-0.003184
2022-01-12 23:06:01|94155647|94156644|2020-06-07 19:42:51|2020-06-07 19:44:52|9636.50000000|9670.73000000|1802128.59412|3469720.82962|372|626|186.57788371|359.25086165|0.007292|-0.002128
2022-01-12 23:06:01|94156645|94157642|2020-06-07 19:45:00|2020-06-07 19:54:13|9666.50000000|9706.85000000|365353.382496|1384512.25239|281|717|37.73004006|142.90488468|0.004869|-0.001067
2022-01-12 23:06:01|94157643|94158640|2020-06-07 19:54:13|2020-06-07 19:54:59|9706.85000000|9767.03000000|795478.398515|2428372.00082|235|763|81.54972896|249.1147922|0.004539|0.005282
2022-01-12 23:06:01|94158641|94159638|2020-06-07 19:54:59|2020-06-07 19:58:30|9767.03000000|9800.00000000|1107561.28936|1590364.85986|375|623|113.43988877|162.71624787|0.006695|-0.003798
2022-01-12 23:06:02|94159639|94160636|2020-06-07 19:58:30|2020-06-07 20:00:15|9800.00000000|9814.01000000|1364026.16063|2010019.55892|464|534|139.18615471|204.98650834|0.002771|-0.001298
2022-01-12 23:06:02|94160637|94161634|2020-06-07 20:00:15|2020-06-07 20:05:15|9814.15000000|9754.36000000|1137565.13002|1092505.10439|464|534|116.39575789|111.71615956|-0.003502|-0.002848
2022-01-12 23:06:02|94161635|94162632|2020-06-07 20:05:15|2020-06-07 20:15:18|9755.00000000|9765.00000000|709697.144096|1642188.43325|379|619|72.74402725|168.23135458|-0.005635|0.006632
2022-01-12 23:06:02|94162633|94163630|2020-06-07 20:15:19|2020-06-07 20:27:00|9765.00000000|9747.62000000|782231.027642|853957.832452|367|631|80.2832482|87.60080414|0.001356|-0.002838
2022-01-12 23:06:02|94163631|94164628|2020-06-07 20:27:00|2020-06-07 20:39:16|9747.62000000|9739.99000000|468278.606177|733390.695235|444|554|48.10148693|75.34961439|0.000073|-0.000757
2022-01-12 23:06:02|94164629|94165626|2020-06-07 20:39:16|2020-06-07 20:51:52|9739.98000000|9704.16000000|621478.737521|813912.747314|442|556|63.98131412|83.79613447|-0.000250|-0.003006
2022-01-12 23:06:02|94165627|94166624|2020-06-07 20:51:52|2020-06-07 21:04:24|9702.16000000|9708.86000000|668588.370709|748543.529501|407|591|68.82821279|77.07614205|0.000207|0.000509
2022-01-12 23:06:02|94166625|94167622|2020-06-07 21:04:25|2020-06-07 21:26:06|9707.32000000|9704.42000000|569571.307614|296835.243027|370|628|58.64994046|30.55998817|-0.003141|0.002879
2022-01-12 23:06:02|94167623|94168620|2020-06-07 21:26:07|2020-06-07 21:46:51|9704.42000000|9722.00000000|399771.702288|291164.677005|324|674|41.13745038|29.96469037|-0.002786|0.004511
2022-01-12 23:06:03|94168621|94169618|2020-06-07 21:46:55|2020-06-07 22:11:32|9722.00000000|9722.26000000|495001.062641|295970.880456|344|654|50.93454313|30.45467023|-0.000899|0.000929
2022-01-12 23:06:03|94169619|94170616|2020-06-07 22:11:33|2020-06-07 22:28:17|9722.47000000|9744.02000000|256389.158189|535212.582763|337|661|26.32375858|54.96117938|0.001634|0.000832
2022-01-12 23:06:03|94170617|94171614|2020-06-07 22:28:18|2020-06-07 22:48:48|9743.83000000|9776.96000000|473240.513742|739754.79184|291|707|48.51063965|75.78920681|0.003898|-0.000921
2022-01-12 23:06:03|94171615|94172612|2020-06-07 22:48:48|2020-06-07 23:05:18|9776.95000000|9773.57000000|568496.972808|660804.96472|349|649|58.19079154|67.67640412|0.002337|-0.002629
2022-01-12 23:06:03|94172613|94173610|2020-06-07 23:05:18|2020-06-07 23:23:14|9773.57000000|9747.48000000|781521.107901|590792.710076|400|598|80.10386889|60.58898684|0.001440|-0.003526
2022-01-12 23:06:03|94173611|94174608|2020-06-07 23:23:16|2020-06-07 23:50:11|9748.90000000|9752.96000000|658741.871439|514888.66945|293|705|67.60626441|52.83663581|0.000223|0.000120
2022-01-12 23:06:03|94174609|94175606|2020-06-07 23:50:11|2020-06-08 00:08:59|9752.96000000|9759.41000000|659477.222393|647660.072136|303|695|67.55737381|66.34564553|-0.000013|0.000592
2022-01-12 23:06:03|94175607|94176604|2020-06-08 00:09:00|2020-06-08 00:27:54|9759.28000000|9770.95000000|265947.89814|1251234.1684|272|726|27.26329161|128.19154218|0.001619|-0.000362
2022-01-12 23:06:04|94176605|94177602|2020-06-08 00:27:54|2020-06-08 00:52:13|9770.94000000|9755.79000000|593736.101264|422847.493189|310|688|60.77418769|43.2817847|0.000405|-0.001602
2022-01-12 23:06:04|94177603|94178600|2020-06-08 00:52:18|2020-06-08 01:14:02|9757.22000000|9757.05000000|251889.759312|492188.28104|237|761|25.79201988|50.41063458|0.000119|-0.000135
2022-01-12 23:06:04|94178601|94179598|2020-06-08 01:14:06|2020-06-08 01:33:47|9757.05000000|9751.81000000|397972.679441|500317.144199|338|660|40.78371507|51.29391587|0.001325|-0.001756
2022-01-12 23:06:04|94179599|94180596|2020-06-08 01:33:49|2020-06-08 01:57:18|9751.81000000|9747.66000000|288491.786625|678521.802059|221|777|29.57974994|69.54767063|0.001447|-0.001820
2022-01-12 23:06:04|94180597|94181594|2020-06-08 01:57:21|2020-06-08 02:23:46|9747.66000000|9744.90000000|420949.671505|741392.957976|204|794|43.17350605|76.0413235|0.002274|-0.002576
2022-01-12 23:06:04|94181595|94182592|2020-06-08 02:23:51|2020-06-08 02:42:22|9744.90000000|9729.31000000|778182.532899|841129.095896|281|717|79.94934502|86.44478906|0.002835|-0.004522
2022-01-12 23:06:05|94182593|94183590|2020-06-08 02:42:22|2020-06-08 03:01:11|9729.31000000|9720.00000000|392277.751533|345411.974569|318|680|40.34585191|35.53257685|0.002622|-0.003643
2022-01-12 23:06:05|94183591|94184588|2020-06-08 03:01:14|2020-06-08 03:27:37|9720.00000000|9729.91000000|245894.207689|628072.953925|215|783|25.28765331|64.60404844|0.000810|0.000033
2022-01-12 23:06:05|94184589|94185586|2020-06-08 03:27:37|2020-06-08 03:59:16|9729.91000000|9726.23000000|574409.645986|273731.188743|326|672|59.08779767|28.16354284|-0.000524|0.000209
2022-01-12 23:06:06|94185587|94186584|2020-06-08 03:59:17|2020-06-08 04:18:20|9726.23000000|9746.61000000|1212524.49931|1007011.86864|390|608|124.60609115|103.37550302|0.002232|0.000459
2022-01-12 23:06:06|94186585|94187582|2020-06-08 04:18:20|2020-06-08 04:44:34|9746.52000000|9743.82000000|358128.913757|770672.773397|284|714|36.71794419|78.99702725|-0.002895|0.002613
2022-01-12 23:06:06|94187583|94188580|2020-06-08 04:44:34|2020-06-08 05:19:21|9744.57000000|9728.44000000|267434.11409|365290.005587|335|663|27.46000636|37.50794253|0.000704|-0.001993
2022-01-12 23:06:06|94188581|94189578|2020-06-08 05:19:21|2020-06-08 05:50:01|9728.43000000|9747.90000000|356001.862886|890009.84541|228|770|36.53630045|91.39971761|0.002235|-0.000365
2022-01-12 23:06:06|94189579|94190576|2020-06-08 05:50:04|2020-06-08 06:25:43|9747.90000000|9735.26000000|328234.839171|649168.604651|245|753|33.69836979|66.63771299|0.002055|-0.003370
2022-01-12 23:06:06|94190577|94191574|2020-06-08 06:25:44|2020-06-08 07:07:17|9735.26000000|9735.61000000|237568.209965|510956.842465|350|648|24.4125835|52.51256393|0.002301|-0.002289
2022-01-12 23:06:06|94191575|94192572|2020-06-08 07:07:17|2020-06-08 07:55:53|9735.43000000|9722.11000000|151531.260207|733777.255864|219|779|15.57220098|75.41607579|0.000494|-0.001677
2022-01-12 23:06:06|94192573|94193570|2020-06-08 07:55:57|2020-06-08 08:17:09|9722.10000000|9650.00000000|2628500.49844|702492.726064|567|431|271.74958697|72.4369008|-0.000111|-0.008527
2022-01-12 23:06:06|94193571|94194568|2020-06-08 08:17:09|2020-06-08 08:35:16|9648.00000000|9674.51000000|1215673.73711|1200006.45206|457|541|125.79887538|124.16177082|0.007959|-0.005776
2022-01-12 23:06:11|94194569|94195566|2020-06-08 08:35:47|2020-06-08 09:18:57|9674.43000000|9708.38000000|246122.420867|769186.177313|321|677|25.38026843|79.34236807|0.004634|-0.001504
2022-01-12 23:06:11|94195567|94196564|2020-06-08 09:19:02|2020-06-08 09:22:52|9708.37000000|9796.00000000|767286.496182|1878776.5981|404|594|78.51023948|192.18064167|0.005408|0.003491
2022-01-12 23:06:12|94196565|94197562|2020-06-08 09:22:52|2020-06-08 09:24:34|9796.00000000|9745.44000000|1365066.90572|1283109.37699|510|488|139.51138073|131.10816122|0.003796|-0.010402
2022-01-12 23:06:12|94197563|94198560|2020-06-08 09:24:34|2020-06-08 09:38:30|9745.30000000|9747.14000000|1048740.19456|1022052.73042|459|539|107.7793101|104.97861261|0.002448|-0.002292
2022-01-12 23:06:12|94198561|94199558|2020-06-08 09:38:31|2020-06-08 10:05:57|9747.15000000|9753.31000000|374920.098732|491830.540696|525|473|38.43689372|50.42596992|0.003762|-0.003312
2022-01-12 23:06:12|94199559|94200556|2020-06-08 10:05:57|2020-06-08 10:43:26|9753.31000000|9754.76000000|279410.463016|615393.497859|412|586|28.67661768|63.17910984|0.001317|-0.001207
2022-01-12 23:06:12|94200557|94201554|2020-06-08 10:43:26|2020-06-08 11:24:49|9754.76000000|9741.94000000|325215.852225|976110.654414|354|644|33.387421|100.19451619|-0.000045|-0.001032
2022-01-12 23:06:12|94201555|94202552|2020-06-08 11:24:50|2020-06-08 12:04:02|9741.95000000|9741.74000000|551742.751309|827853.609838|276|722|56.67978371|85.04483911|-0.001484|0.001477
2022-01-12 23:06:12|94202553|94203550|2020-06-08 12:04:02|2020-06-08 12:35:51|9741.75000000|9738.02000000|503021.247609|1002521.6763|306|692|51.63663785|102.9027008|0.000471|-0.000823
2022-01-12 23:06:12|94203551|94204548|2020-06-08 12:35:56|2020-06-08 13:04:18|9738.02000000|9708.08000000|682026.155987|478270.118637|382|616|70.11765001|49.18811257|-0.000073|-0.002110
2022-01-12 23:06:13|94204549|94205546|2020-06-08 13:04:18|2020-06-08 13:24:45|9708.08000000|9732.38000000|464819.936315|1341042.81699|313|685|47.85986595|138.0993535|0.003176|-0.001013
2022-01-12 23:06:13|94205547|94206544|2020-06-08 13:24:55|2020-06-08 13:46:16|9731.80000000|9715.82000000|262193.698717|877862.964139|271|727|26.97518385|90.33348334|-0.000844|-0.000404
2022-01-12 23:06:13|94206545|94207542|2020-06-08 13:46:22|2020-06-08 14:01:15|9715.83000000|9675.01000000|1075801.97681|917021.134291|412|586|111.02290764|94.57765552|-0.001025|-0.002045
2022-01-12 23:06:13|94207543|94208540|2020-06-08 14:01:17|2020-06-08 14:16:41|9675.01000000|9695.59000000|329362.60341|1138369.9692|309|689|34.04888412|117.71132496|0.003418|-0.001806
2022-01-12 23:06:13|94208541|94209538|2020-06-08 14:16:43|2020-06-08 14:35:02|9695.59000000|9693.02000000|459751.762775|487902.700594|398|600|47.41453389|50.336332|0.000800|-0.000986
2022-01-12 23:06:13|94209539|94210536|2020-06-08 14:35:02|2020-06-08 14:53:52|9692.87000000|9677.00000000|723875.935934|664231.376309|346|652|74.70447532|68.56971125|-0.002979|0.001801
2022-01-12 23:06:13|94210537|94211534|2020-06-08 14:53:54|2020-06-08 15:07:44|9677.01000000|9690.33000000|851640.712022|1258543.3582|407|591|88.03244615|130.12266511|0.000802|0.000451
2022-01-12 23:06:13|94211535|94212532|2020-06-08 15:07:47|2020-06-08 15:21:19|9690.32000000|9673.74000000|724618.591728|390053.034781|380|618|74.85657635|40.26631363|-0.003056|0.001316
2022-01-12 23:06:13|94212533|94213530|2020-06-08 15:21:19|2020-06-08 15:37:18|9673.74000000|9670.20000000|390776.216084|715244.957565|261|737|40.39265856|73.91915971|-0.001438|0.001146
2022-01-12 23:06:13|94213531|94214528|2020-06-08 15:37:21|2020-06-08 15:53:40|9670.19000000|9700.47000000|346707.187949|477977.697133|318|680|35.7870157|49.34581601|-0.000165|0.002292
2022-01-12 23:06:14|94214529|94215526|2020-06-08 15:53:40|2020-06-08 16:10:58|9700.47000000|9688.41000000|325960.878259|515886.768114|318|680|33.63476502|53.22154211|-0.002308|0.001337
2022-01-12 23:06:14|94215527|94216524|2020-06-08 16:10:59|2020-06-08 16:28:58|9688.41000000|9681.13000000|325984.599072|487247.237003|372|626|33.66239473|50.32719278|0.000433|-0.000961
2022-01-12 23:06:14|94216525|94217522|2020-06-08 16:28:58|2020-06-08 16:44:41|9681.13000000|9673.04000000|587257.312299|636015.243794|354|644|60.68696506|65.73043121|-0.000546|-0.000063
2022-01-12 23:06:14|94217523|94218520|2020-06-08 16:44:42|2020-06-08 16:57:12|9673.03000000|9716.09000000|652795.499947|843618.193221|325|673|67.38120578|87.05890274|0.002210|0.001124
2022-01-12 23:06:14|94218521|94219518|2020-06-08 16:57:14|2020-06-08 17:10:28|9716.08000000|9746.02000000|534367.330914|889885.900287|326|672|54.90223064|91.43831936|0.001669|0.000828
2022-01-12 23:06:14|94219519|94220516|2020-06-08 17:10:28|2020-06-08 17:25:10|9746.01000000|9736.42000000|463893.271771|477462.472993|305|693|47.6571546|49.05856848|-0.000863|0.000023
2022-01-12 23:06:14|94220517|94221514|2020-06-08 17:25:13|2020-06-08 17:42:08|9736.41000000|9724.26000000|367984.824595|474552.173438|321|677|37.84457643|48.8019118|0.000286|-0.001236
2022-01-12 23:06:14|94221515|94222512|2020-06-08 17:42:09|2020-06-08 17:59:14|9724.00000000|9722.89000000|378648.17906|339939.138047|338|660|38.97230279|34.98840663|0.000084|-0.000155
2022-01-12 23:06:14|94222513|94223510|2020-06-08 17:59:17|2020-06-08 18:18:22|9723.21000000|9734.87000000|214190.149114|355214.840554|250|748|22.03076593|36.53750674|-0.000221|0.001029
2022-01-12 23:06:14|94223511|94224508|2020-06-08 18:18:22|2020-06-08 18:36:31|9734.86000000|9726.25000000|314349.952002|501598.378662|352|646|32.30647103|51.54579677|0.000108|-0.000788
2022-01-12 23:06:15|94224509|94225506|2020-06-08 18:36:33|2020-06-08 18:54:04|9726.25000000|9702.37000000|436975.302293|339539.407099|358|640|44.97093378|34.93943471|-0.001450|-0.000123
2022-01-12 23:06:15|94225507|94226504|2020-06-08 18:54:05|2020-06-08 19:11:06|9702.37000000|9712.21000000|469656.302704|406546.694702|366|632|48.41108985|41.89636558|0.000455|0.000167
2022-01-12 23:06:15|94226505|94227502|2020-06-08 19:11:09|2020-06-08 19:30:30|9709.45000000|9705.84000000|240845.160352|347641.62076|344|654|24.80694651|35.80498663|-0.000108|-0.000111
2022-01-12 23:06:15|94227503|94228500|2020-06-08 19:30:31|2020-06-08 19:44:20|9705.84000000|9694.51000000|584882.85929|457209.145537|330|668|60.29560049|47.14473974|0.001087|-0.002351
2022-01-12 23:06:15|94228501|94229498|2020-06-08 19:44:22|2020-06-08 19:59:53|9692.32000000|9696.77000000|342191.602771|437672.850755|300|698|35.29346705|45.13739125|0.000808|-0.000565
2022-01-12 23:06:15|94229499|94230496|2020-06-08 19:59:53|2020-06-08 20:17:30|9696.78000000|9715.88000000|217125.376071|698709.244535|255|743|22.37376766|72.01240157|0.001108|0.000268
2022-01-12 23:06:15|94230497|94231494|2020-06-08 20:17:30|2020-06-08 20:31:32|9715.87000000|9716.56000000|192191.361572|277485.388442|266|732|19.78383311|28.56431619|-0.000338|0.000396
2022-01-12 23:06:15|94231495|94232492|2020-06-08 20:31:34|2020-06-08 20:49:41|9715.60000000|9705.22000000|374370.619923|385829.699274|357|641|38.55602259|39.73196725|-0.001284|0.000538
2022-01-12 23:06:16|94232493|94233490|2020-06-08 20:49:46|2020-06-08 21:07:18|9705.01000000|9695.21000000|299074.892498|385790.934764|431|567|30.83800289|39.77967215|-0.003882|0.003303
2022-01-12 23:06:16|94233491|94234488|2020-06-08 21:07:19|2020-06-08 21:20:48|9695.12000000|9681.40000000|411619.461214|545982.096508|338|660|42.49154261|56.34806481|-0.003327|0.002158
2022-01-12 23:06:17|94234489|94235486|2020-06-08 21:20:51|2020-06-08 21:31:46|9681.40000000|9694.63000000|262214.34623|483292.327729|274|724|27.07982537|49.89857|-0.001713|0.002966
2022-01-12 23:06:17|94235487|94236484|2020-06-08 21:31:46|2020-06-08 21:43:42|9694.63000000|9714.71000000|327499.220552|438837.231197|274|724|33.72824679|45.20762672|-0.002974|0.004702
2022-01-12 23:06:17|94236485|94237482|2020-06-08 21:43:42|2020-06-08 21:56:50|9715.32000000|9714.27000000|113537.743523|409318.998603|274|724|11.68844378|42.13362698|-0.006308|0.006264
2022-01-12 23:06:17|94237483|94238480|2020-06-08 21:56:50|2020-06-08 22:11:44|9714.21000000|9716.72000000|651078.464049|465744.302688|347|651|67.03202509|47.93256119|-0.004941|0.005190
2022-01-12 23:06:17|94238481|94239478|2020-06-08 22:11:44|2020-06-08 22:30:44|9716.73000000|9722.01000000|269882.612834|291367.488164|346|652|27.7632058|29.97416123|-0.001897|0.002323
2022-01-12 23:06:17|94239479|94240476|2020-06-08 22:30:47|2020-06-08 22:49:23|9722.01000000|9695.96000000|646588.572888|254949.508163|412|586|66.60173589|26.25191904|-0.000663|-0.001335
2022-01-12 23:06:17|94240477|94241474|2020-06-08 22:49:23|2020-06-08 23:08:35|9695.96000000|9710.64000000|578473.516959|410721.213462|313|685|59.60584577|42.32626088|0.001439|-0.000363
2022-01-12 23:06:17|94241475|94242472|2020-06-08 23:08:35|2020-06-08 23:25:58|9710.64000000|9731.74000000|484571.711183|529544.459832|323|675|49.85812997|54.46274146|0.002009|-0.000345
2022-01-12 23:06:17|94242473|94243470|2020-06-08 23:25:58|2020-06-08 23:37:25|9731.74000000|9769.04000000|493048.777096|798611.18815|289|709|50.552983|81.93038015|0.005026|-0.001792
2022-01-12 23:06:17|94243471|94244468|2020-06-08 23:37:25|2020-06-08 23:45:26|9769.05000000|9799.40000000|718945.300228|1534602.09827|292|706|73.43187032|156.70512402|0.007332|-0.004224
2022-01-12 23:06:18|94244469|94245466|2020-06-08 23:45:28|2020-06-08 23:58:48|9799.40000000|9781.27000000|408109.722024|540828.752968|372|626|41.69086969|55.26762498|0.000641|-0.002182
2022-01-12 23:06:18|94245467|94246464|2020-06-08 23:58:49|2020-06-09 00:01:36|9781.27000000|9858.00000000|775402.087523|1871554.64676|227|771|78.81481784|190.32907967|-0.000389|0.010128
2022-01-12 23:06:18|94246465|94247462|2020-06-09 00:01:36|2020-06-09 00:07:56|9858.00000000|9828.97000000|1113408.34776|847034.336454|473|525|113.18344544|86.05955225|-0.002903|0.000777
2022-01-12 23:06:18|94247463|94248460|2020-06-09 00:07:59|2020-06-09 00:14:43|9828.98000000|9878.03000000|364384.271477|759223.294365|324|674|36.99828823|77.04794943|0.006852|-0.001000
2022-01-12 23:06:18|94248461|94249458|2020-06-09 00:14:43|2020-06-09 00:21:18|9878.03000000|9850.11000000|1053847.13449|962917.344485|390|608|106.81262819|97.56044626|-0.002237|-0.000333
2022-01-12 23:06:18|94249459|94250456|2020-06-09 00:21:18|2020-06-09 00:22:52|9850.11000000|9665.91000000|2428065.64363|665520.258639|663|335|249.26667417|68.23659392|-0.014880|-0.001967
2022-01-12 23:06:18|94250457|94251454|2020-06-09 00:22:52|2020-06-09 00:23:19|9667.10000000|9657.11000000|1905137.85097|1499711.48006|481|517|197.16906075|154.97278745|-0.017633|0.016570
2022-01-12 23:06:18|94251455|94252452|2020-06-09 00:23:19|2020-06-09 00:23:55|9650.48000000|9592.19000000|1707709.83665|632095.681525|645|353|177.30568772|65.52194744|-0.019888|0.013752
2022-01-12 23:06:18|94252453|94253450|2020-06-09 00:23:55|2020-06-09 00:24:48|9592.00000000|9638.02000000|1507229.1084|1875785.79626|453|545|157.21787522|195.27502581|-0.011216|0.015190
2022-01-12 23:06:19|94253451|94254448|2020-06-09 00:24:49|2020-06-09 00:29:42|9638.01000000|9658.59000000|1291184.60804|1581897.53709|457|541|133.74421078|163.99368481|0.004219|-0.001968
2022-01-12 23:06:19|94254449|94255446|2020-06-09 00:29:42|2020-06-09 00:39:32|9658.58000000|9694.22000000|955649.550203|904253.50152|434|564|98.63668952|93.38529039|0.013816|-0.008933
2022-01-12 23:06:19|94255447|94256444|2020-06-09 00:39:35|2020-06-09 01:00:09|9693.86000000|9713.56000000|620191.305437|833920.615011|338|660|63.96793547|86.00477889|0.009358|-0.007057
2022-01-12 23:06:19|94256445|94257442|2020-06-09 01:00:15|2020-06-09 01:35:19|9713.55000000|9699.82000000|646197.13485|405566.373348|366|632|66.56837472|41.79300811|0.002649|-0.004067
2022-01-12 23:06:19|94257443|94258440|2020-06-09 01:35:28|2020-06-09 02:17:31|9699.82000000|9700.01000000|419671.713372|567628.409335|303|695|43.24924747|58.51338919|0.005481|-0.005457
2022-01-12 23:06:19|94258441|94259438|2020-06-09 02:17:45|2020-06-09 02:46:49|9700.01000000|9706.38000000|650681.919796|666778.421929|409|589|67.00664301|68.6775213|0.002627|-0.001948
2022-01-12 23:06:19|94259439|94260436|2020-06-09 02:46:49|2020-06-09 03:03:26|9706.39000000|9695.00000000|1914089.54595|944600.069764|551|447|197.25578103|97.39111437|0.001698|-0.002532
2022-01-12 23:06:19|94260437|94261434|2020-06-09 03:03:27|2020-06-09 03:22:08|9695.10000000|9682.96000000|406410.516361|504417.745266|318|680|41.96180732|52.09907359|0.001365|-0.002155
2022-01-12 23:06:19|94261435|94262432|2020-06-09 03:22:08|2020-06-09 03:39:04|9682.96000000|9682.01000000|425706.763891|209343.385793|376|622|43.96648776|21.61582994|-0.001040|0.000967
2022-01-12 23:06:19|94262433|94263430|2020-06-09 03:39:04|2020-06-09 03:56:28|9682.01000000|9687.94000000|353957.185602|191041.346726|362|636|36.55553886|19.72565619|-0.000963|0.001431
2022-01-12 23:06:19|94263431|94264428|2020-06-09 03:56:28|2020-06-09 04:11:23|9687.75000000|9679.77000000|472266.974351|418024.763535|369|629|48.78557656|43.17544811|-0.002048|0.001381
2022-01-12 23:06:20|94264429|94265426|2020-06-09 04:11:23|2020-06-09 04:30:00|9679.78000000|9672.00000000|250611.049328|303186.343794|334|664|25.90887794|31.34249509|-0.000035|-0.000467
2022-01-12 23:06:20|94265427|94266424|2020-06-09 04:30:03|2020-06-09 04:55:35|9672.01000000|9683.59000000|612611.550334|508194.744675|371|627|63.28091497|52.48491306|0.001568|-0.000660
2022-01-12 23:06:20|94266425|94267422|2020-06-09 04:55:35|2020-06-09 05:22:57|9683.59000000|9679.17000000|254649.391742|348389.539613|242|756|26.30643556|35.9969488|0.000392|-0.000807
2022-01-12 23:06:20|94267423|94268420|2020-06-09 05:22:59|2020-06-09 05:42:07|9679.16000000|9696.77000000|259165.55196|447960.367791|406|592|26.75998262|46.23697643|0.001758|-0.000265
2022-01-12 23:06:20|94268421|94269418|2020-06-09 05:42:08|2020-06-09 05:50:55|9696.77000000|9696.81000000|99408.3424861|213070.863559|69|929|10.25159335|21.97318288|-0.000090|0.000100
2022-01-12 23:06:20|94269419|94270416|2020-06-09 05:50:55|2020-06-09 06:10:50|9696.81000000|9694.12000000|189362.055129|388528.403807|211|787|19.53178186|40.08790047|0.001419|-0.001749
2022-01-12 23:06:49|94270417|94271414|2020-06-09 06:10:52|2020-06-09 06:45:18|9694.12000000|9688.02000000|122680.290654|367402.112677|198|800|12.66070486|37.91372514|-0.000096|-0.000514
2022-01-12 23:06:50|94271415|94272412|2020-06-09 06:45:20|2020-06-09 07:14:03|9688.03000000|9708.06000000|151893.192713|532976.100521|271|727|15.66667303|54.98654421|0.001710|0.000356
2022-01-12 23:06:50|94272413|94273410|2020-06-09 07:14:03|2020-06-09 07:53:10|9708.06000000|9680.60000000|441035.552918|592923.346032|265|733|45.49362357|61.20230674|0.000195|-0.002998
2022-01-12 23:06:50|94273411|94274408|2020-06-09 07:53:11|2020-06-09 08:36:27|9680.60000000|9677.41000000|526501.277551|1452041.41038|303|695|54.38719451|150.00446358|0.001504|-0.001795
2022-01-12 23:06:50|94274409|94275406|2020-06-09 08:36:27|2020-06-09 09:22:02|9675.12000000|9665.02000000|373208.417971|705859.076507|351|647|38.55893237|72.93897511|0.001171|-0.001590
2022-01-12 23:06:50|94275407|94276404|2020-06-09 09:22:02|2020-06-09 09:53:25|9665.02000000|9670.03000000|552756.770594|806884.355784|458|540|57.24612689|83.57801838|0.005678|-0.005100
2022-01-12 23:06:50|94276405|94277402|2020-06-09 09:53:42|2020-06-09 10:38:23|9671.36000000|9658.92000000|262467.289502|321918.096736|299|699|27.14414634|33.30319832|0.001199|-0.002243
2022-01-12 23:06:50|94277403|94278400|2020-06-09 10:38:24|2020-06-09 11:05:17|9658.92000000|9681.28000000|790153.544306|1507904.68691|345|653|81.78419331|156.08232535|0.008612|-0.006672
2022-01-12 23:06:50|94278401|94279398|2020-06-09 11:05:17|2020-06-09 11:39:34|9681.46000000|9674.50000000|226419.60766|834965.044928|226|772|23.39676101|86.27370086|0.000871|-0.001464
2022-01-12 23:06:50|94279399|94280396|2020-06-09 11:39:38|2020-06-09 12:00:30|9674.50000000|9749.20000000|265363.774645|1155223.16184|253|745|27.31897733|118.95069147|0.008455|-0.001136
2022-01-12 23:06:50|94280397|94281394|2020-06-09 12:00:30|2020-06-09 12:20:18|9749.19000000|9738.63000000|713171.841588|640542.279889|449|549|73.21142172|65.7480832|0.002457|-0.003252
2022-01-12 23:06:50|94281395|94282392|2020-06-09 12:20:18|2020-06-09 12:38:03|9737.27000000|9723.98000000|405968.866372|685646.702803|452|546|41.73405292|70.48001484|-0.000068|-0.001069
2022-01-12 23:06:51|94282393|94283390|2020-06-09 12:38:08|2020-06-09 13:06:51|9723.98000000|9724.37000000|378686.717649|711729.084714|368|630|38.92131405|73.16185642|0.001944|-0.001902
2022-01-12 23:06:51|94283391|94284388|2020-06-09 13:06:52|2020-06-09 13:27:26|9726.49000000|9700.51000000|633391.884146|597515.530867|442|556|65.18405383|61.48410888|0.001691|-0.003845
2022-01-12 23:06:51|94284389|94285386|2020-06-09 13:27:26|2020-06-09 13:45:14|9700.51000000|9699.06000000|707076.236552|892034.250416|427|571|72.89729512|92.01681341|0.000398|-0.000522
2022-01-12 23:06:51|94285387|94286384|2020-06-09 13:45:14|2020-06-09 14:04:52|9699.06000000|9707.12000000|314534.906537|452691.086369|389|609|32.39573365|46.62790411|0.002580|-0.002061
2022-01-12 23:06:51|94286385|94287382|2020-06-09 14:04:53|2020-06-09 14:20:43|9706.25000000|9693.01000000|604161.328631|563563.595024|387|611|62.28183075|58.10954563|0.001550|-0.002650
2022-01-12 23:06:51|94287383|94288380|2020-06-09 14:20:45|2020-06-09 14:37:34|9693.01000000|9707.54000000|251761.050313|519983.368791|247|751|25.9697953|53.65439578|0.001935|-0.000976
2022-01-12 23:06:51|94288381|94289378|2020-06-09 14:37:34|2020-06-09 14:53:14|9707.65000000|9724.45000000|292109.338102|1017931.07873|289|709|30.03907676|104.72286474|0.000613|0.000845
2022-01-12 23:06:51|94289379|94290376|2020-06-09 14:53:15|2020-06-09 15:11:06|9722.64000000|9726.32000000|307291.409457|324653.593996|414|584|31.61086667|33.39390559|0.000540|-0.000246
2022-01-12 23:06:51|94290377|94291374|2020-06-09 15:11:08|2020-06-09 15:25:39|9726.31000000|9726.31000000|523627.041879|417887.231671|403|595|53.85706646|42.97381152|0.000207|-0.000206
2022-01-12 23:06:51|94291375|94292372|2020-06-09 15:25:45|2020-06-09 15:43:09|9726.32000000|9717.38000000|330247.07256|399615.432115|378|620|33.97108144|41.11260442|-0.002109|0.001295
2022-01-12 23:06:51|94292373|94293370|2020-06-09 15:43:10|2020-06-09 15:58:19|9716.61000000|9721.12000000|375002.577348|502993.263946|402|596|38.58197947|51.7530705|0.002018|-0.001576
2022-01-12 23:06:52|94293371|94294368|2020-06-09 15:58:19|2020-06-09 16:15:42|9721.13000000|9696.22000000|570756.151953|764443.053579|429|569|58.7637668|78.7061408|0.000258|-0.002150
2022-01-12 23:06:52|94294369|94295366|2020-06-09 16:15:43|2020-06-09 16:31:00|9696.32000000|9710.12000000|335221.706494|927854.797366|302|696|34.5675253|95.63917816|0.000434|0.000774
2022-01-12 23:06:52|94295367|94296364|2020-06-09 16:31:00|2020-06-09 16:37:47|9710.03000000|9719.98000000|187880.185723|437356.5533|280|718|19.33821733|45.02755229|-0.001483|0.002074
2022-01-12 23:06:52|94296365|94297362|2020-06-09 16:37:47|2020-06-09 16:47:43|9719.98000000|9715.00000000|534167.432348|380035.939347|397|601|54.96038898|39.0970036|-0.001109|0.000826
2022-01-12 23:06:52|94297363|94298360|2020-06-09 16:47:44|2020-06-09 17:05:15|9715.01000000|9702.34000000|326907.151494|496062.453084|385|613|33.66320817|51.0799266|0.000617|-0.001587
2022-01-12 23:06:52|94298361|94299358|2020-06-09 17:05:15|2020-06-09 17:19:19|9702.34000000|9711.77000000|197811.058461|279330.718838|370|628|20.38436545|28.78357765|-0.001384|0.002109
2022-01-12 23:06:52|94299359|94300356|2020-06-09 17:19:19|2020-06-09 17:35:02|9711.74000000|9721.81000000|220526.369906|417833.239843|361|637|22.69878597|42.99568257|0.002942|-0.001998
2022-01-12 23:06:52|94300357|94301354|2020-06-09 17:35:02|2020-06-09 17:48:18|9721.81000000|9714.10000000|260606.48224|629440.379683|274|724|26.82501886|64.7871439|-0.000208|-0.000436
2022-01-12 23:06:53|94301355|94302352|2020-06-09 17:48:18|2020-06-09 18:03:34|9714.11000000|9706.04000000|389336.629317|568924.191356|289|709|40.09534472|58.58815385|0.000020|-0.000649
2022-01-12 23:06:53|94302353|94303350|2020-06-09 18:03:36|2020-06-09 18:18:04|9706.04000000|9715.84000000|831072.293106|590378.830728|317|681|85.55675304|60.79031314|0.002195|-0.001338
2022-01-12 23:06:53|94303351|94304348|2020-06-09 18:18:13|2020-06-09 18:36:11|9715.84000000|9708.33000000|414602.214166|379284.922985|354|644|42.71280458|39.06781661|-0.000825|-0.000168
2022-01-12 23:06:53|94304349|94305346|2020-06-09 18:36:11|2020-06-09 18:56:45|9709.59000000|9709.85000000|314119.734256|346951.19476|332|666|32.34712853|35.72352837|0.000595|-0.000619
2022-01-12 23:06:53|94305347|94306344|2020-06-09 18:56:48|2020-06-09 19:17:06|9709.85000000|9710.90000000|141160.794318|391216.542426|241|757|14.53758676|40.28879806|0.000443|-0.000355
2022-01-12 23:06:53|94306345|94307342|2020-06-09 19:17:07|2020-06-09 19:32:00|9710.90000000|9700.74000000|480294.593596|516137.182667|425|573|49.48779228|53.18485169|0.000893|-0.001795
2022-01-12 23:06:53|94307343|94308340|2020-06-09 19:32:00|2020-06-09 19:49:00|9699.63000000|9712.02000000|288425.833029|762320.545984|272|726|29.69536655|78.48825829|0.001393|-0.000299
2022-01-12 23:06:53|94308341|94309338|2020-06-09 19:49:02|2020-06-09 20:06:24|9712.02000000|9730.00000000|473475.440786|1133622.29788|260|738|48.67182901|116.52614142|0.002862|-0.001539
2022-01-12 23:06:53|94309339|94310336|2020-06-09 20:06:28|2020-06-09 20:21:46|9730.00000000|9732.06000000|280584.549615|483192.7114|343|655|28.84030963|49.64998857|0.001551|-0.001382
2022-01-12 23:06:53|94310337|94311334|2020-06-09 20:21:50|2020-06-09 20:39:27|9732.05000000|9732.00000000|230231.658406|347184.103842|280|718|23.66402552|35.68619135|-0.000855|0.000843
2022-01-12 23:06:54|94311335|94312332|2020-06-09 20:39:28|2020-06-09 20:54:25|9730.66000000|9750.02000000|328173.163775|1163692.51208|313|685|33.6429456|119.33433136|0.000879|0.000845
2022-01-12 23:06:54|94312333|94313330|2020-06-09 20:54:25|2020-06-09 21:10:51|9750.02000000|9780.76000000|228864.294808|769791.265002|316|682|23.45986825|78.85428685|0.000940|0.001782
2022-01-12 23:06:54|94313331|94314328|2020-06-09 21:10:51|2020-06-09 21:19:10|9780.81000000|9791.98000000|608231.863352|1158456.6842|274|724|62.08857346|118.2173698|-0.000129|0.001206
2022-01-12 23:06:54|94314329|94315326|2020-06-09 21:19:10|2020-06-09 21:29:13|9791.98000000|9768.49000000|566500.386295|385997.858922|412|586|57.92907884|39.47708799|-0.003842|0.001842
2022-01-12 23:06:54|94315327|94316324|2020-06-09 21:29:13|2020-06-09 21:41:26|9768.45000000|9781.22000000|283400.974493|719278.596221|239|759|28.99016233|73.56620601|0.000843|0.000314
2022-01-12 23:06:54|94316325|94317322|2020-06-09 21:41:26|2020-06-09 21:55:58|9781.22000000|9807.86000000|405690.772165|655764.678137|281|717|41.45830318|66.98690618|0.001763|0.000740
2022-01-12 23:06:54|94317323|94318320|2020-06-09 21:55:58|2020-06-09 22:01:56|9807.87000000|9757.32000000|975465.600546|848473.471677|389|609|99.63687486|86.41511349|-0.004094|-0.001142
2022-01-12 23:06:54|94318321|94319318|2020-06-09 22:01:57|2020-06-09 22:04:40|9755.99000000|9774.75000000|1109860.3162|1400689.71624|487|511|113.79087229|143.58309921|-0.011797|0.012967
2022-01-12 23:06:54|94319319|94320316|2020-06-09 22:04:41|2020-06-09 22:16:23|9773.53000000|9794.67000000|352813.347775|558152.048964|392|606|36.13081244|57.12345963|-0.003911|0.005946
2022-01-12 23:06:55|94320317|94321314|2020-06-09 22:16:24|2020-06-09 22:30:11|9796.52000000|9793.16000000|430403.015575|389303.436116|385|613|43.95647642|39.75540267|-0.000713|0.000475
2022-01-12 23:06:55|94321315|94322312|2020-06-09 22:30:13|2020-06-09 22:46:01|9793.16000000|9785.13000000|488093.027168|742984.454934|369|629|49.82968536|75.9143564|0.001916|-0.002541
2022-01-12 23:06:56|94322313|94323310|2020-06-09 22:46:04|2020-06-09 23:04:16|9785.13000000|9772.60000000|433244.009248|661716.511017|315|683|44.3148619|67.67932764|0.000593|-0.001697
2022-01-12 23:06:56|94323311|94324308|2020-06-09 23:04:16|2020-06-09 23:21:20|9772.60000000|9779.43000000|242989.903241|324924.108928|336|662|24.87421609|33.26103121|0.000018|0.000648
2022-01-12 23:06:56|94324309|94325306|2020-06-09 23:21:22|2020-06-09 23:38:19|9779.44000000|9799.99000000|274537.130448|577782.170954|288|710|28.06864677|59.05344107|0.000874|0.000691
2022-01-12 23:06:56|94325307|94326304|2020-06-09 23:38:19|2020-06-09 23:52:05|9799.99000000|9770.02000000|312022.076997|688079.355746|260|738|31.89117546|70.30120931|0.000648|-0.003940
2022-01-12 23:06:56|94326305|94327302|2020-06-09 23:52:05|2020-06-10 00:03:27|9770.04000000|9768.40000000|482769.031154|1028961.76302|374|624|49.42088531|105.28416548|0.002462|-0.002643
2022-01-12 23:06:56|94327303|94328300|2020-06-10 00:03:29|2020-06-10 00:18:22|9768.05000000|9776.94000000|281890.871166|224960.913939|341|657|28.85213737|23.02283599|-0.000562|0.001411
2022-01-12 23:06:56|94328301|94329298|2020-06-10 00:18:23|2020-06-10 00:33:50|9778.47000000|9794.02000000|541929.963906|418215.45693|313|685|55.41409734|42.74374701|-0.001119|0.002566
2022-01-12 23:06:56|94329299|94330296|2020-06-10 00:33:53|2020-06-10 00:46:48|9793.92000000|9772.33000000|553991.272753|483982.660539|276|722|56.61123568|49.44686629|-0.001184|-0.000841
2022-01-12 23:06:56|94330297|94331294|2020-06-10 00:46:48|2020-06-10 01:02:49|9772.32000000|9791.57000000|205037.409055|683841.792228|259|739|20.96593511|69.92491858|0.000628|0.000978
2022-01-12 23:06:56|94331295|94332292|2020-06-10 01:02:49|2020-06-10 01:17:38|9791.57000000|9802.64000000|336006.349667|394867.794416|311|687|34.29965556|40.30049536|0.001948|-0.001006
2022-01-12 23:06:56|94332293|94333290|2020-06-10 01:17:38|2020-06-10 01:29:02|9802.64000000|9805.64000000|380823.724877|698897.351735|381|617|38.83910653|71.27248689|-0.000778|0.001052
2022-01-12 23:06:57|94333291|94334288|2020-06-10 01:29:03|2020-06-10 01:42:13|9804.59000000|9809.16000000|265478.228537|717394.200276|298|700|27.07799372|73.19658604|0.001633|-0.001195
2022-01-12 23:06:57|94334289|94335286|2020-06-10 01:42:13|2020-06-10 02:00:06|9809.15000000|9793.59000000|154816.049545|415749.611903|275|723|15.7958367|42.43367678|-0.001152|-0.000050
2022-01-12 23:06:57|94335287|94336284|2020-06-10 02:00:08|2020-06-10 02:17:54|9793.59000000|9782.00000000|545336.683907|683543.546125|341|657|55.75561622|69.89314497|0.000636|-0.001653
2022-01-12 23:06:57|94336285|94337282|2020-06-10 02:17:57|2020-06-10 02:38:24|9782.00000000|9771.18000000|220575.72756|540602.166832|224|774|22.5687434|55.32184296|0.000157|-0.001109
2022-01-12 23:06:57|94337283|94338280|2020-06-10 02:38:24|2020-06-10 03:00:47|9771.18000000|9773.01000000|157882.624644|762697.351382|221|777|16.14955332|78.01986626|0.000548|-0.000365
2022-01-12 23:06:57|94338281|94339278|2020-06-10 03:00:48|2020-06-10 03:19:26|9773.01000000|9767.24000000|463774.618784|1117629.49576|297|701|47.50342386|114.49024822|0.000533|-0.001063
2022-01-12 23:06:57|94339279|94340276|2020-06-10 03:19:27|2020-06-10 03:35:11|9767.23000000|9763.49000000|481065.824397|667471.481364|319|679|49.29865928|68.33357486|0.001459|-0.001810
2022-01-12 23:06:57|94340277|94341274|2020-06-10 03:35:11|2020-06-10 03:56:10|9763.49000000|9759.14000000|391409.293201|672562.894046|272|726|40.1172265|68.96037625|0.002166|-0.002415
2022-01-12 23:06:57|94341275|94342272|2020-06-10 03:56:12|2020-06-10 04:19:14|9758.11000000|9754.91000000|537019.391068|312963.627537|285|713|55.05194069|32.06679445|-0.000010|-0.000250
2022-01-12 23:06:57|94342273|94343270|2020-06-10 04:19:16|2020-06-10 04:45:15|9754.91000000|9739.45000000|323866.358136|263673.103978|291|707|33.21924022|27.03470447|0.000755|-0.002278
2022-01-12 23:06:57|94343271|94344268|2020-06-10 04:45:16|2020-06-10 05:10:42|9739.45000000|9766.66000000|243831.586897|291973.723477|348|650|25.01376833|29.93769905|0.000749|0.001606
2022-01-12 23:06:58|94344269|94345266|2020-06-10 05:10:42|2020-06-10 05:36:02|9766.67000000|9762.33000000|465655.527397|715534.836585|312|686|47.64584469|73.23164702|0.001064|-0.002253
2022-01-12 23:06:58|94345267|94346264|2020-06-10 05:36:03|2020-06-10 06:06:52|9762.33000000|9770.20000000|237428.389111|492927.507878|290|708|24.30429394|50.46612125|-0.000123|0.000670
2022-01-12 23:06:58|94346265|94347262|2020-06-10 06:06:52|2020-06-10 06:42:21|9770.31000000|9770.36000000|122357.096985|322451.545513|221|777|12.52402179|33.00315831|0.002507|-0.002501
2022-01-12 23:06:58|94347263|94348260|2020-06-10 06:42:23|2020-06-10 07:17:17|9770.35000000|9767.20000000|303754.709212|720057.509152|244|754|31.06887274|73.66515505|0.002727|-0.003052
2022-01-12 23:06:58|94348261|94349258|2020-06-10 07:17:21|2020-06-10 07:42:52|9767.21000000|9741.00000000|378779.028181|696057.54156|383|615|38.82560697|71.34802761|0.003085|-0.005625
2022-01-12 23:06:58|94349259|94350256|2020-06-10 07:42:53|2020-06-10 08:12:06|9741.54000000|9754.84000000|453117.462077|1003086.58541|324|674|46.49795019|102.97762822|0.006063|-0.004447
2022-01-12 23:06:58|94350257|94351254|2020-06-10 08:12:06|2020-06-10 08:54:29|9753.90000000|9747.69000000|296405.956247|294019.378321|328|670|30.40264784|30.16551268|0.003302|-0.003884
2022-01-12 23:06:58|94351255|94352252|2020-06-10 08:54:29|2020-06-10 09:23:47|9747.50000000|9718.04000000|443174.968762|1356839.41695|436|562|45.54977663|139.52377742|0.005275|-0.008634
2022-01-12 23:06:58|94352253|94353250|2020-06-10 09:23:47|2020-06-10 09:59:26|9718.04000000|9725.48000000|466158.258256|763744.864948|455|543|47.92369938|78.59767275|0.003532|-0.002821
2022-01-12 23:06:59|94353251|94354248|2020-06-10 09:59:32|2020-06-10 10:33:57|9725.48000000|9737.39000000|240222.23214|454322.752574|292|706|24.67299984|46.68115637|0.002482|-0.001518
2022-01-12 23:06:59|94354249|94355246|2020-06-10 10:33:59|2020-06-10 11:01:55|9737.39000000|9743.30000000|278911.039947|712245.038367|213|785|28.63673398|73.14397451|0.001740|-0.001092
2022-01-12 23:06:59|94355247|94356244|2020-06-10 11:01:55|2020-06-10 11:31:07|9743.30000000|9742.00000000|282417.213448|562941.382269|238|760|28.98496444|57.77649812|0.000273|-0.000387
2022-01-12 23:06:59|94356245|94357242|2020-06-10 11:31:07|2020-06-10 11:59:54|9742.00000000|9729.72000000|319490.926867|528321.992655|297|701|32.814165|54.25618696|0.000303|-0.001258
2022-01-12 23:06:59|94357243|94358240|2020-06-10 11:59:55|2020-06-10 12:20:11|9729.72000000|9757.58000000|302196.702239|865586.398426|287|711|30.98325664|88.84511911|0.004360|-0.001769
2022-01-12 23:06:59|94358241|94359238|2020-06-10 12:20:11|2020-06-10 12:43:58|9757.55000000|9757.99000000|504223.292381|614438.914038|386|612|51.68953149|62.9782655|0.001080|-0.001047
2022-01-12 23:06:59|94359239|94360236|2020-06-10 12:44:03|2020-06-10 13:03:02|9758.00000000|9763.07000000|486747.129158|411850.138148|365|633|49.83863482|42.169115|0.002414|-0.001976
2022-01-12 23:06:59|94360237|94361234|2020-06-10 13:03:02|2020-06-10 13:26:17|9763.06000000|9763.92000000|505284.681629|300512.964361|328|670|51.75414913|30.77623951|0.001463|-0.001388
2022-01-12 23:06:59|94361235|94362232|2020-06-10 13:26:18|2020-06-10 13:43:28|9763.92000000|9761.76000000|321769.347658|530572.31275|283|715|32.93072206|54.30122573|0.001455|-0.001679
2022-01-12 23:07:00|94362233|94363230|2020-06-10 13:43:30|2020-06-10 14:00:33|9761.74000000|9756.52000000|398069.704616|473841.319629|356|642|40.80988205|48.58465027|0.000118|-0.000574
2022-01-12 23:07:00|94363231|94364228|2020-06-10 14:00:35|2020-06-10 14:13:11|9754.06000000|9759.42000000|185060.714207|461480.175399|260|738|18.96420864|47.28783714|0.000435|0.000040
2022-01-12 23:07:00|94364229|94365226|2020-06-10 14:13:11|2020-06-10 14:20:52|9759.49000000|9746.05000000|498020.81151|459588.439357|261|737|51.05561027|47.12005141|0.001477|-0.002882
2022-01-12 23:07:00|94365227|94366224|2020-06-10 14:20:55|2020-06-10 14:31:04|9746.05000000|9738.88000000|396885.305725|523501.291277|359|639|40.74472759|53.74717734|0.000441|-0.000978
2022-01-12 23:07:00|94366225|94367222|2020-06-10 14:31:04|2020-06-10 14:41:44|9738.88000000|9747.91000000|269557.507547|525069.803848|309|689|27.66661401|53.89361818|-0.000980|0.001650
2022-01-12 23:07:00|94367223|94368220|2020-06-10 14:41:49|2020-06-10 14:57:23|9747.39000000|9750.22000000|403003.942266|401563.314138|367|631|41.33588502|41.18166851|-0.000676|0.000730
2022-01-12 23:07:00|94368221|94369218|2020-06-10 14:57:23|2020-06-10 15:09:13|9750.22000000|9755.36000000|432832.547007|402400.334858|352|646|44.38081812|41.25576605|0.000179|0.000209
2022-01-12 23:07:00|94369219|94370216|2020-06-10 15:09:13|2020-06-10 15:24:29|9755.00000000|9752.11000000|315464.967077|478364.236893|302|696|32.32893768|49.01997421|-0.000467|0.000246
2022-01-12 23:07:01|94370217|94371214|2020-06-10 15:24:30|2020-06-10 15:37:07|9752.10000000|9740.05000000|638598.71897|319978.643863|459|539|65.54600154|32.84236586|0.000107|-0.000967
2022-01-12 23:07:02|94371215|94372212|2020-06-10 15:37:08|2020-06-10 15:52:32|9740.19000000|9753.18000000|228522.637758|389523.45421|336|662|23.45224783|39.97392524|-0.000093|0.000866
2022-01-12 23:07:02|94372213|94373210|2020-06-10 15:52:32|2020-06-10 16:09:20|9753.18000000|9774.14000000|465759.622118|607528.477215|325|673|47.7177319|62.24477594|0.001657|-0.000166
2022-01-12 23:07:02|94373211|94374208|2020-06-10 16:09:20|2020-06-10 16:21:45|9774.14000000|9768.71000000|305815.427227|244506.877372|395|603|31.30687386|25.02876816|-0.000065|-0.000424
2022-01-12 23:07:02|94374209|94375206|2020-06-10 16:21:45|2020-06-10 16:36:25|9769.70000000|9771.73000000|740699.204828|424727.075261|389|609|75.80830439|43.46969495|-0.000025|0.000159
2022-01-12 23:07:02|94375207|94376204|2020-06-10 16:36:26|2020-06-10 16:54:13|9771.74000000|9777.00000000|275688.757232|750813.481475|301|697|28.21330814|76.835497|0.001043|-0.000674
2022-01-12 23:07:02|94376205|94377202|2020-06-10 16:54:14|2020-06-10 17:10:31|9777.00000000|9762.05000000|573485.257971|272783.575881|463|535|58.70402098|27.92850312|-0.000187|-0.000740
2022-01-12 23:07:02|94377203|94378200|2020-06-10 17:10:31|2020-06-10 17:28:04|9762.04000000|9762.01000000|335248.362589|307243.984608|378|620|34.34840663|31.47507987|-0.000781|0.000773
2022-01-12 23:07:02|94378201|94379198|2020-06-10 17:28:06|2020-06-10 17:45:00|9762.01000000|9765.24000000|387246.897746|398070.304939|318|680|39.69095503|40.78227123|0.000908|-0.000647
2022-01-12 23:07:02|94379199|94380196|2020-06-10 17:45:00|2020-06-10 17:58:45|9765.25000000|9771.33000000|740348.095501|663335.116898|427|571|75.8339381|67.91304981|0.001185|-0.000470
2022-01-12 23:07:02|94380197|94381194|2020-06-10 17:58:48|2020-06-10 18:10:40|9771.69000000|9800.00000000|1887602.7471|1234531.31104|358|640|193.07216198|126.27116733|0.006112|-0.003818
2022-01-12 23:07:03|94381195|94382192|2020-06-10 18:10:41|2020-06-10 18:18:00|9800.00000000|9818.96000000|499758.957285|726933.082623|383|615|50.97162398|74.11041256|0.001598|-0.000005
2022-01-12 23:07:03|94382193|94383190|2020-06-10 18:18:00|2020-06-10 18:28:21|9818.97000000|9824.23000000|526418.408445|647930.4402|393|605|53.62449269|65.98950142|0.001434|-0.001192
2022-01-12 23:07:03|94383191|94384188|2020-06-10 18:28:21|2020-06-10 18:35:19|9824.54000000|9866.07000000|308373.764641|1476072.13247|269|729|31.35441193|149.98277039|0.006012|-0.001615
2022-01-12 23:07:03|94384189|94385186|2020-06-10 18:35:19|2020-06-10 18:36:51|9866.07000000|9925.01000000|573962.439332|2563702.30201|203|795|58.1462612|259.18137039|0.000574|0.007568
2022-01-12 23:07:03|94385187|94386184|2020-06-10 18:36:51|2020-06-10 18:37:13|9925.12000000|9983.93000000|1039042.63547|2462223.24283|328|670|104.28753682|247.23470486|-0.004829|0.010056
2022-01-12 23:07:03|94386185|94387182|2020-06-10 18:37:13|2020-06-10 18:38:03|9987.49000000|9957.86000000|1834433.55952|1487672.46972|509|489|184.10551142|149.12271178|-0.018754|0.016280
2022-01-12 23:07:03|94387183|94388180|2020-06-10 18:38:03|2020-06-10 18:40:19|9957.86000000|9949.54000000|1599975.40789|926467.743528|504|494|160.87692845|93.13819213|-0.009488|0.008751
2022-01-12 23:07:03|94388181|94389178|2020-06-10 18:40:19|2020-06-10 18:43:59|9949.84000000|9944.19000000|1703400.30628|1478059.44395|492|506|171.41674038|148.66010841|0.000713|-0.001207
2022-01-12 23:07:04|94389179|94390176|2020-06-10 18:44:00|2020-06-10 18:45:28|9944.18000000|10004.08000000|688901.942398|2596785.00531|216|782|69.05513812|259.95146221|0.001799|0.005377
2022-01-12 23:07:07|94390177|94391174|2020-06-10 18:45:28|2020-06-10 18:48:53|10004.08000000|9960.34000000|2084511.0603|951044.718422|527|471|208.61853725|95.22011986|-0.005705|0.002332
2022-01-12 23:07:07|94391175|94392172|2020-06-10 18:48:53|2020-06-10 18:52:50|9960.32000000|9913.74000000|1098573.52047|767249.361236|494|504|110.23708895|76.97374277|-0.005185|0.000771
2022-01-12 23:07:08|94392173|94393170|2020-06-10 18:52:50|2020-06-10 18:53:15|9913.74000000|9718.18000000|3307856.86843|779859.133214|655|343|338.07778316|79.56943991|-0.044885|0.028881
2022-01-12 23:07:08|94393171|94394168|2020-06-10 18:53:15|2020-06-10 18:53:34|9721.96000000|9822.36000000|1984633.70058|1708563.90232|450|548|204.37581864|175.33023729|-0.039560|0.047354
2022-01-12 23:07:08|94394169|94395166|2020-06-10 18:53:34|2020-06-10 18:54:35Z|9789.74000000|9794.45000000|1456544.11743|1386066.98271|542|456|148.98624156|141.81162881|-0.027117|0.026398
2022-01-12 23:07:08|94395167|94396164|2020-06-10 18:54:35Z|2020-06-10 18:57:04|9794.48000000|9809.95000000|1549443.89652|1159362.06398|466|532|158.00616195|118.20471822|-0.015403|0.016965
2022-01-12 23:07:09|94396165|94397162|2020-06-10 18:57:04|2020-06-10 19:01:51|9809.94000000|9865.47000000|716368.21739|1243176.23283|414|584|72.90191422|126.39085481|-0.001544|0.006240
2022-01-12 23:07:09|94397163|94398160|2020-06-10 19:01:51|2020-06-10 19:07:44|9865.55000000|9825.22000000|782495.689511|685115.065177|475|523|79.49220192|69.59946436|-0.000702|-0.002722
2022-01-12 23:07:09|94398161|94399158|2020-06-10 19:07:44|2020-06-10 19:16:09|9823.88000000|9839.32000000|631115.139236|1514137.19177|366|632|64.20682021|154.00482038|0.006750|-0.005124
2022-01-12 23:07:09|94399159|94400156|2020-06-10 19:16:09|2020-06-10 19:27:02|9839.32000000|9835.23000000|797804.376575|912079.707114|386|612|81.09227631|92.6589051|0.000668|-0.001047
2022-01-12 23:07:09|94400157|94401154|2020-06-10 19:27:02|2020-06-10 19:37:57|9835.32000000|9858.51000000|359461.291927|1182217.00077|273|725|36.52393249|120.11524073|0.002585|-0.000081
2022-01-12 23:07:09|94401155|94402152|2020-06-10 19:37:57|2020-06-10 19:46:38|9859.99000000|9872.20000000|541803.610155|959656.103188|347|651|54.94797592|97.33821317|0.002124|-0.001027
2022-01-12 23:07:10|94402153|94403150|2020-06-10 19:46:38|2020-06-10 19:51:22|9872.20000000|9891.72000000|836352.591472|1997699.08183|387|611|84.50910293|202.32184047|0.004960|-0.002657
2022-01-12 23:07:10|94403151|94404148|2020-06-10 19:51:22|2020-06-10 19:59:06|9891.49000000|9847.90000000|1461569.2216|861867.81202|439|559|148.18217379|87.34279025|0.000998|-0.005095
2022-01-12 23:07:10|94404149|94405146|2020-06-10 19:59:06|2020-06-10 20:07:51|9847.90000000|9881.81000000|539124.095717|1263474.86409|360|638|54.51056823|127.88788127|0.003043|0.000181
2022-01-12 23:07:11|94405147|94406144|2020-06-10 20:07:51|2020-06-10 20:21:04|9881.81000000|9866.18000000|700937.316319|559399.536878|385|613|70.94215225|56.61715479|-0.003485|0.002229
2022-01-12 23:07:11|94406145|94407142|2020-06-10 20:21:04|2020-06-10 20:35:11|9866.18000000|9887.14000000|331117.166012|548548.13767|396|602|33.52848066|55.5478467|0.001334|0.000466
2022-01-12 23:07:11|94407143|94408140|2020-06-10 20:35:12|2020-06-10 20:48:46|9887.15000000|9877.53000000|267151.652539|435985.47155|365|633|27.02811919|44.10351059|-0.001754|0.000791
2022-01-12 23:07:11|94408141|94409138|2020-06-10 20:48:49|2020-06-10 21:03:17|9877.53000000|9874.19000000|209051.26641|719305.381565|238|760|21.17193354|72.84298611|-0.001253|0.000850
2022-01-12 23:07:11|94409139|94410136|2020-06-10 21:03:17|2020-06-10 21:19:19|9874.25000000|9867.82000000|339748.144202|412293.239901|310|688|34.44238107|41.80845338|-0.000344|-0.000237
2022-01-12 23:07:11|94410137|94411134|2020-06-10 21:19:19|2020-06-10 21:35:14|9867.84000000|9874.21000000|324137.331014|509298.518565|294|704|32.82809099|51.57829923|-0.006431|0.006976
2022-01-12 23:07:11|94411135|94412132|2020-06-10 21:35:15|2020-06-10 21:46:28|9874.91000000|9846.52000000|722188.129872|243685.906861|536|462|73.27323741|24.73012431|-0.002058|0.000074
2022-01-12 23:07:11|94412133|94413130|2020-06-10 21:46:28|2020-06-10 22:01:29|9846.31000000|9865.79000000|319700.946088|417572.417375|320|678|32.47703969|42.40326645|-0.001270|0.003027
2022-01-12 23:07:11|94413131|94414128|2020-06-10 22:01:30|2020-06-10 22:16:29|9864.18000000|9869.18000000|410398.282738|282093.778941|386|612|41.59518151|28.58487084|-0.002945|0.003390
2022-01-12 23:07:11|94414129|94415126|2020-06-10 22:16:32|2020-06-10 22:26:58|9867.19000000|9895.08000000|261817.853921|800713.446347|296|702|26.50091898|81.01521824|0.000113|0.003290
2022-01-12 23:07:12|94415127|94416124|2020-06-10 22:26:59|2020-06-10 22:40:16|9894.46000000|9903.06000000|452170.734798|681219.332673|367|631|45.68465615|68.81884329|0.001297|-0.000470
2022-01-12 23:07:12|94416125|94417122|2020-06-10 22:40:18|2020-06-10 22:53:42|9903.07000000|9897.93000000|1010132.12203|435011.176961|309|689|102.05661978|43.94512517|0.000042|-0.000315
2022-01-12 23:07:12|94417123|94418120|2020-06-10 22:53:42|2020-06-10 23:04:16|9897.92000000|9902.00000000|422732.52161|643706.865633|410|588|42.69662681|64.99792543|-0.001799|0.002245
2022-01-12 23:07:12|94418121|94419118|2020-06-10 23:04:17|2020-06-10 23:18:53|9901.64000000|9890.56000000|1255034.17661|236219.652873|468|530|126.8170846|23.87736448|0.000895|-0.001790
2022-01-12 23:07:12|94419119|94420116|2020-06-10 23:18:55|2020-06-10 23:34:59|9888.76000000|9898.38000000|338433.575091|749019.04476|295|703|34.21950771|75.74408529|0.002493|-0.001559
2022-01-12 23:07:13|94420117|94421114|2020-06-10 23:35:00|2020-06-10 23:44:25|9898.38000000|9871.40000000|540789.017558|511338.147508|319|679|54.72258083|51.74272237|0.001526|-0.004093
2022-01-12 23:07:13|94421115|94422112|2020-06-10 23:44:25|2020-06-11 00:01:39|9871.45000000|9899.18000000|415628.422235|490371.784297|276|722|42.00308693|49.58065714|0.002140|0.000141
2022-01-12 23:07:13|94422113|94423110|2020-06-11 00:01:43|2020-06-11 00:18:20|9899.17000000|9901.04000000|425446.97541|565754.756954|284|714|43.00688013|57.18407698|0.000467|-0.000347
2022-01-12 23:07:14|94423111|94424108|2020-06-11 00:18:20|2020-06-11 00:28:35|9901.04000000|9890.44000000|527781.722785|460482.747685|398|600|53.32839971|46.52792872|0.000719|-0.001575
2022-01-12 23:07:14|94424109|94425106|2020-06-11 00:28:35|2020-06-11 00:42:15|9892.28000000|9899.63000000|396148.709736|376674.676174|319|679|40.0120695|38.0449222|-0.001935|0.002526
2022-01-12 23:07:14|94425107|94426104|2020-06-11 00:42:15|2020-06-11 00:57:31|9899.63000000|9888.53000000|1003087.17025|1343693.78602|328|670|101.38623568|135.87226019|0.000523|-0.001514
2022-01-12 23:07:14|94426105|94427102|2020-06-11 00:57:32|2020-06-11 01:14:23|9888.53000000|9894.78000000|407574.588683|715112.055613|223|775|41.16913731|72.25397138|-0.000075|0.000667
2022-01-12 23:07:14|94427103|94428100|2020-06-11 01:14:23|2020-06-11 01:33:11|9894.78000000|9906.50000000|241236.291817|452275.554675|301|697|24.36665905|45.68952861|0.002851|-0.001878
2022-01-12 23:07:14|94428101|94429098|2020-06-11 01:33:14|2020-06-11 01:36:44|9906.38000000|9955.31000000|1608985.32707|1421787.13872|361|637|161.79019726|143.03548044|-0.003311|0.008505
2022-01-12 23:07:14|94429099|94430096|2020-06-11 01:36:44|2020-06-11 01:43:48|9955.31000000|9924.15000000|833468.694471|934707.891611|414|584|83.76318296|93.92896892|-0.002116|-0.000370
2022-01-12 23:07:14|94430097|94431094|2020-06-11 01:43:48|2020-06-11 01:54:27|9924.15000000|9952.00000000|382199.035631|737931.390166|321|677|38.44727366|74.23365563|0.003345|-0.000869
2022-01-12 23:07:14|94431095|94432092|2020-06-11 01:54:27|2020-06-11 02:04:23|9952.05000000|9912.03000000|748626.614362|406428.398229|446|552|75.30377779|40.86881985|0.001730|-0.004945
2022-01-12 23:07:14|94432093|94433090|2020-06-11 02:04:23|2020-06-11 02:15:50|9912.57000000|9921.34000000|819253.234566|860108.22378|371|627|82.67204149|86.74612035|0.000493|0.000217
2022-01-12 23:07:15|94433091|94434088|2020-06-11 02:15:51|2020-06-11 02:26:26|9921.34000000|9933.45000000|815696.103654|896795.423732|340|658|82.01411535|90.18679967|0.003868|-0.002348
2022-01-12 23:07:15|94434089|94435086|2020-06-11 02:26:26|2020-06-11 02:32:46|9933.54000000|9926.56000000|1038654.36497|1396608.05906|398|600|104.75755186|140.86246291|0.006505|-0.007385
2022-01-12 23:07:15|94435087|94436084|2020-06-11 02:32:46|2020-06-11 02:46:51|9926.56000000|9935.77000000|423935.299717|958392.555014|328|670|42.69299906|96.53460835|0.001704|-0.000929
2022-01-12 23:07:16|94436085|94437082|2020-06-11 02:46:51|2020-06-11 03:03:48|9935.79000000|9923.65000000|410277.073385|799001.615192|262|736|41.34564245|80.52510073|0.000544|-0.001831
2022-01-12 23:07:16|94437083|94438080|2020-06-11 03:03:48|2020-06-11 03:20:15|9923.65000000|9917.38000000|534979.258569|698945.94546|343|655|53.8984152|70.41119108|0.001191|-0.001906
2022-01-12 23:07:16|94438081|94439078|2020-06-11 03:20:17|2020-06-11 03:31:21|9917.38000000|9860.00000000|1012172.40727|578182.16555|420|578|102.3282296|58.41040388|0.000909|-0.006227
2022-01-12 23:07:16|94439079|94440076|2020-06-11 03:31:21|2020-06-11 03:44:14|9860.00000000|9893.80000000|572988.250121|1245618.455|312|686|57.98312227|126.06434486|0.002848|-0.000064
2022-01-12 23:07:16|94440077|94441074|2020-06-11 03:44:15|2020-06-11 04:01:19|9893.80000000|9883.02000000|427128.072463|934136.999052|294|704|43.18524008|94.47025437|0.003377|-0.003855
2022-01-12 23:07:16|94441075|94442072|2020-06-11 04:01:20|2020-06-11 04:21:32|9880.07000000|9901.55000000|475351.523908|555210.535241|280|718|48.09120429|56.17095871|0.006566|-0.004064
2022-01-12 23:07:17|94442073|94443070|2020-06-11 04:21:32|2020-06-11 04:47:09|9901.55000000|9897.07000000|239300.291642|438098.912899|251|747|24.1785745|44.26834957|0.000357|-0.000732
2022-01-12 23:07:17|94443071|94444068|2020-06-11 04:47:16|2020-06-11 05:10:03|9897.06000000|9880.61000000|329190.236307|585956.351896|310|688|33.28768776|59.25819134|0.001260|-0.002796
2022-01-12 23:07:17|94444069|94445066|2020-06-11 05:10:04|2020-06-11 05:33:47|9880.62000000|9879.49000000|442563.312302|784139.697838|284|714|44.79917911|79.38586076|0.003619|-0.003725
2022-01-12 23:07:17|94445067|94446064|2020-06-11 05:33:47|2020-06-11 06:01:48|9878.92000000|9889.69000000|91698.79777|876061.950758|187|811|9.28190519|88.65243661|0.003170|-0.001800
2022-01-12 23:07:18|94446065|94447062|2020-06-11 06:01:54|2020-06-11 06:17:11|9889.69000000|9829.99000000|1648362.17135|1008092.52163|451|547|167.27236832|102.27481564|0.001845|-0.009975
2022-01-12 23:07:18|94447063|94448060|2020-06-11 06:17:11|2020-06-11 06:17:57|9830.28000000|9803.39000000|1699195.95974|1205155.19356|584|414|173.27588458|122.83284882|0.001754|-0.006013
2022-01-12 23:07:18|94448061|94449058|2020-06-11 06:17:57|2020-06-11 06:18:49|9803.35000000|9775.98000000|1470394.0105|830530.06957|600|398|150.4172161|84.92904686|-0.001000|-0.003379
2022-01-12 23:07:18|94449059|94450056|2020-06-11 06:18:49|2020-06-11 06:21:10|9775.22000000|9803.91000000|2112758.26761|1253098.53659|519|479|216.76370891|128.36107346|0.011716|-0.007926
2022-01-12 23:07:18|94450057|94451054|2020-06-11 06:21:10|2020-06-11 06:40:07|9803.91000000|9821.95000000|519429.362822|1457565.00177|344|654|52.95058929|148.63113488|0.008480|-0.006725
2022-01-12 23:07:18|94451055|94452052|2020-06-11 06:40:07|2020-06-11 07:02:23|9821.95000000|9829.66000000|504863.161888|890446.230439|333|665|51.43007366|90.68249223|0.002416|-0.001748
2022-01-12 23:07:19|94452053|94453050|2020-06-11 07:02:23|2020-06-11 07:28:25|9829.66000000|9797.48000000|704915.817731|1026434.12434|384|614|71.83543744|104.63743079|0.002101|-0.004832
2022-01-12 23:07:19|94453051|94454048|2020-06-11 07:28:25|2020-06-11 07:59:09|9797.48000000|9790.03000000|351667.352169|851009.773964|289|709|35.88945506|86.79506469|0.001593|-0.002339
2022-01-12 23:07:19|94454049|94455046|2020-06-11 07:59:09|2020-06-11 08:27:11|9790.03000000|9808.10000000|426345.61707|671101.118136|297|701|43.50757523|68.48416067|0.003205|-0.001395
2022-01-12 23:07:19|94455047|94456044|2020-06-11 08:27:18|2020-06-11 09:04:47|9808.11000000|9795.88000000|414059.710686|492335.571463|311|687|42.19601316|50.18091606|0.001023|-0.002098
2022-01-12 23:07:19|94456045|94457042|2020-06-11 09:04:56|2020-06-11 09:46:15|9795.88000000|9783.19000000|465717.32746|519526.864115|288|710|47.55473935|53.03322568|0.005105|-0.006232
2022-01-12 23:07:19|94457043|94458040|2020-06-11 09:46:17|2020-06-11 10:23:31|9784.13000000|9786.24000000|497048.248785|564160.546009|307|691|50.82773225|57.66332668|0.005672|-0.005452
2022-01-12 23:07:19|94458041|94459038|2020-06-11 10:23:31|2020-06-11 10:38:25|9785.95000000|9763.31000000|4713707.96642|613701.441901|572|426|483.7782477|62.82007289|0.026023|-0.029353
2022-01-12 23:07:19|94459039|94460036|2020-06-11 10:38:26|2020-06-11 10:38:45|9763.00000000|9600.00000000|3849092.29134|1032547.62566|701|297|397.69943989|106.26861564|0.020080|-0.073621
2022-01-12 23:07:19|94460037|94461034|2020-06-11 10:38:45|2020-06-11 10:58:58|9600.00000000|9796.35000000|1013181.11084|1524152.36207|273|725|104.25334494|156.65520982|-0.003123|0.026527
2022-01-12 23:07:19|94461035|94462032|2020-06-11 10:59:02|2020-06-11 11:24:38|9796.35000000|9768.59000000|465341.712011|478790.690753|307|691|47.56121415|48.94133135|0.001590|-0.004484
2022-01-12 23:07:20|94462033|94463030|2020-06-11 11:24:39|2020-06-11 11:49:41|9768.60000000|9755.92000000|322022.511831|1249302.73515|262|736|32.98028961|127.9020147|0.001184|-0.002655
2022-01-12 23:07:20|94463031|94464028|2020-06-11 11:49:41|2020-06-11 12:08:09|9755.93000000|9755.75000000|883281.944336|1112766.50211|350|648|90.44730865|113.97219514|0.005004|-0.005067
2022-01-12 23:07:20|94464029|94465026|2020-06-11 12:08:13|2020-06-11 12:25:20|9755.75000000|9785.34000000|644498.183457|1717907.21071|300|698|66.00567328|176.08574883|0.007234|-0.004507
2022-01-12 23:07:20|94465027|94466024|2020-06-11 12:25:20|2020-06-11 12:49:52|9785.34000000|9760.48000000|506939.834624|565674.627429|352|646|51.86428327|57.91408999|0.000917|-0.002967
2022-01-12 23:07:20|94466025|94467022|2020-06-11 12:49:52|2020-06-11 12:58:57|9760.48000000|9685.51000000|1246783.9242|1516092.98913|494|504|128.30900087|155.66181259|0.001497|-0.007896
2022-01-12 23:07:20|94467023|94468020|2020-06-11 12:58:57|2020-06-11 13:05:48|9685.00000000|9710.48000000|1247285.06767|1685793.05977|407|591|128.60848226|173.77433296|0.010112|-0.007318
2022-01-12 23:07:20|94468021|94469018|2020-06-11 13:05:49|2020-06-11 13:14:46|9710.47000000|9684.11000000|996433.369994|1141922.93226|456|542|102.82795439|117.82897102|0.005030|-0.007180
2022-01-12 23:07:20|94469019|94470016|2020-06-11 13:14:48|2020-06-11 13:18:39|9684.10000000|9655.39000000|1288190.24609|1926770.08875|496|502|133.44474474|199.53591265|0.008496|-0.012022
2022-01-12 23:07:21|94470017|94471014|2020-06-11 13:18:39|2020-06-11 13:29:21|9655.39000000|9678.44000000|652265.78203|1169985.34086|337|661|67.45881327|121.0108279|0.003829|-0.001612
2022-01-12 23:07:21|94471015|94472012|2020-06-11 13:29:21|2020-06-11 13:39:51|9678.44000000|9652.44000000|775369.031146|1550591.67223|419|579|80.20411632|160.45067824|0.004722|-0.007236
2022-01-12 23:07:22|94472013|94473010|2020-06-11 13:39:51|2020-06-11 13:43:43|9652.44000000|9597.67000000|1622482.99749|941357.604413|537|461|168.73561335|97.86308851|0.002411|-0.010080
2022-01-12 23:07:22|94473011|94474008|2020-06-11 13:43:43|2020-06-11 13:47:34|9597.67000000|9604.38000000|1421317.91227|1216795.12339|418|580|148.00189621|126.65902498|0.010191|-0.009427
2022-01-12 23:07:22|94474009|94475006|2020-06-11 13:47:34|2020-06-11 13:55:04|9604.33000000|9625.11000000|397929.871303|633868.28928|288|710|41.36156794|65.89134018|0.003251|-0.001171
2022-01-12 23:07:22|94475007|94476004|2020-06-11 13:55:04|2020-06-11 14:04:04|9625.09000000|9601.37000000|743878.186038|720800.458682|355|643|77.37823673|74.93852392|0.000791|-0.002857
2022-01-12 23:07:22|94476005|94477002|2020-06-11 14:04:04|2020-06-11 14:14:18|9601.37000000|9643.94000000|448725.442474|765398.315717|216|782|46.63684778|79.49111383|0.005429|-0.000770
2022-01-12 23:07:22|94477003|94478000|2020-06-11 14:14:21|2020-06-11 14:26:01|9643.94000000|9646.64000000|744665.118306|745216.990754|286|712|77.17880562|77.2642105|0.003244|-0.002937
2022-01-12 23:07:22|94478001|94478998|2020-06-11 14:26:02|2020-06-11 14:37:16|9646.65000000|9602.95000000|941976.847027|779451.507602|350|648|97.76806213|80.89298518|0.001386|-0.005384
2022-01-12 23:07:22|94478999|94479996|2020-06-11 14:37:16|2020-06-11 14:47:30|9602.95000000|9596.52000000|1042947.82609|689322.317914|429|569|108.57738032|71.74200827|0.003848|-0.004556
2022-01-12 23:07:22|94479997|94480994|2020-06-11 14:47:30|2020-06-11 14:58:57|9596.53000000|9601.45000000|497119.144615|761922.164827|322|676|51.78059643|79.36586195|0.003693|-0.003730
2022-01-12 23:07:22|94480995|94481992|2020-06-11 14:58:57|2020-06-11 15:06:55|9600.82000000|9569.32000000|1323998.74901|492514.983429|463|535|138.25399292|51.3917777|0.000990|-0.004080
2022-01-12 23:07:22|94481993|94482990|2020-06-11 15:06:55|2020-06-11 15:11:01|9567.34000000|9555.52000000|1271260.79967|844446.999678|420|578|133.02522635|88.32469096|0.005143|-0.006572
2022-01-12 23:07:23|94482991|94483988|2020-06-11 15:11:02|2020-06-11 15:12:31|9555.52000000|9506.93000000|2199776.63109|586353.565335|740|258|231.29911014|61.63887068|0.007232|-0.018303
2022-01-12 23:07:23|94483989|94484986|2020-06-11 15:12:33|2020-06-11 15:15:44|9503.32000000|9494.05000000|1330869.21525|848406.933704|474|524|140.06606345|89.25282471|0.003495|-0.004756
2022-01-12 23:07:23|94484987|94485984|2020-06-11 15:15:44|2020-06-11 15:19:14|9495.00000000|9542.52000000|433814.287246|856102.300262|271|727|45.6430161|89.95714936|0.006126|-0.000824
2022-01-12 23:07:23|94485985|94486982|2020-06-11 15:19:16|2020-06-11 15:26:13|9542.52000000|9523.96000000|936077.219643|871736.997853|336|662|98.36191359|91.60008033|0.000436|-0.002558
2022-01-12 23:07:23|94486983|94487980|2020-06-11 15:26:13|2020-06-11 15:34:06|9526.32000000|9534.11000000|413968.17298|893743.946104|241|757|43.38751841|93.66111192|0.003242|-0.002446
2022-01-12 23:07:23|94487981|94488978|2020-06-11 15:34:06|2020-06-11 15:43:30|9534.09000000|9508.98000000|569754.895085|928695.018457|281|717|59.88464757|97.5720627|0.001465|-0.004240
2022-01-12 23:07:23|94488979|94489976|2020-06-11 15:43:30|2020-06-11 15:53:34|9509.02000000|9528.33000000|549819.351422|621404.025226|274|724|57.70706907|65.22664756|-0.000261|0.001835
2022-01-12 23:07:23|94489977|94490974|2020-06-11 15:53:36|2020-06-11 16:00:40|9528.33000000|9483.31000000|1534317.72013|451881.336516|536|462|161.45009813|47.50944189|-0.003435|-0.000750
2022-01-12 23:07:23|94490975|94491972|2020-06-11 16:00:40|2020-06-11 16:06:34|9482.84000000|9539.83000000|1062231.91919|696742.290586|451|547|111.95150544|73.35933494|0.003533|0.001287
2022-01-12 23:07:23|94491973|94492970|2020-06-11 16:06:34|2020-06-11 16:16:43|9539.82000000|9532.01000000|504800.072081|680978.636199|366|632|52.94204666|71.42266594|-0.001236|0.000564
2022-01-12 23:07:24|94492971|94493968|2020-06-11 16:16:44|2020-06-11 16:22:28|9532.01000000|9487.55000000|990620.942362|782525.285949|418|580|104.32430217|82.40878961|-0.001809|-0.003247
2022-01-12 23:07:24|94493969|94494966|2020-06-11 16:22:28|2020-06-11 16:30:38|9487.55000000|9498.61000000|503073.363289|699479.884236|292|706|52.93697161|73.60066879|-0.000679|0.001712
2022-01-12 23:07:24|94494967|94495964|2020-06-11 16:30:39|2020-06-11 16:37:04|9498.61000000|9480.08000000|944742.52319|831903.852996|345|653|99.66231407|87.75982689|-0.002485|0.000592
2022-01-12 23:07:24|94495965|94496962|2020-06-11 16:37:04|2020-06-11 16:42:03|9480.08000000|9430.47000000|1397615.27092|503187.140827|552|446|147.80007142|53.13955536|-0.001998|-0.003920
2022-01-12 23:07:24|94496963|94497960|2020-06-11 16:42:03|2020-06-11 16:45:24|9430.44000000|9400.00000000|2093407.14414|386940.575672|619|379|222.4486179|41.01514404|-0.007804|0.004093
2022-01-12 23:07:24|94497961|94498958|2020-06-11 16:45:24|2020-06-11 16:46:49|9400.00000000|9403.53000000|1582042.91911|1318501.48669|570|428|168.52770966|140.33551429|-0.011489|0.011718
2022-01-12 23:07:24|94498959|94499956|2020-06-11 16:46:49|2020-06-11 16:50:46|9403.53000000|9383.55000000|1024525.39009|764882.636084|427|571|109.02186491|81.30184105|-0.010012|0.008288
2022-01-12 23:07:24|94499957|94500954|2020-06-11 16:50:46|2020-06-11 16:52:24|9383.36000000|9325.00000000|1892827.73405|512075.936465|629|369|202.3427563|54.65292411|-0.004764|-0.000615
2022-01-12 23:07:24|94500955|94501952|2020-06-11 16:52:24|2020-06-11 16:52:42|9325.00000000|9323.37000000|1754027.18104|497229.363813|740|258|188.59905929|53.42046978|-0.021651|0.021454
2022-01-12 23:07:24|94501953|94502950|2020-06-11 16:52:43|2020-06-11 16:55:02|9323.37000000|9321.12000000|951221.091806|747419.996921|412|586|102.04808562|80.15622743|-0.007071|0.006830
2022-01-12 23:07:24|94502951|94503948|2020-06-11 16:55:02|2020-06-11 16:58:14|9321.00000000|9311.22000000|851839.778486|961662.600991|381|617|91.39666462|103.22483529|-0.001042|0.000236
2022-01-12 23:07:25|94503949|94504946|2020-06-11 16:58:14|2020-06-11 16:58:41|9311.95000000|9244.68000000|2093008.90978|738564.577028|740|258|226.14596473|79.87267128|-0.020844|0.008462
2022-01-12 23:07:25|94504947|94505944|2020-06-11 16:58:41|2020-06-11 16:59:11|9244.78000000|9198.00000000|2059713.98253|500463.479703|731|267|223.48942985|54.10894049|-0.031634|0.024782
2022-01-12 23:07:25|94505945|94506942|2020-06-11 16:59:11|2020-06-11 16:59:31|9197.96000000|9191.26000000|2265457.6464|1187893.2537|552|446|247.04917322|129.4005521|-0.060399|0.059671
2022-01-12 23:07:25|94506943|94507940|2020-06-11 16:59:31|2020-06-11 16:59:48|9191.26000000|9100.00000000|2107691.16296|586478.553482|705|293|230.9397945|63.93871445|-0.027217|0.016327
2022-01-12 23:07:25|94507941|94508938|2020-06-11 16:59:48|2020-06-11 17:00:09|9100.00000000|9103.09000000|2031834.62662|1642432.94868|563|435|223.88371111|180.85127702|-0.051578|0.050298
2022-01-12 23:07:25|94508939|94509936|2020-06-11 17:00:09|2020-06-11 17:00:55|9102.79000000|9151.22000000|1306276.14834|1458379.73719|396|602|143.08798834|159.56427604|-0.052622|0.058607
2022-01-12 23:07:25|94509937|94510934|2020-06-11 17:00:55|2020-06-11 17:01:43|9149.61000000|9188.90000000|1061448.43464|1391996.80612|435|563|115.70437554|151.57619337|-0.027373|0.030578
2022-01-12 23:07:25|94510935|94511932|2020-06-11 17:01:43|2020-06-11 17:02:46|9191.42000000|9207.73000000|1248661.50929|1315713.58728|352|646|135.62905911|142.81740678|-0.021093|0.022292
2022-01-12 23:07:25|94511933|94512930|2020-06-11 17:02:46|2020-06-11 17:04:09|9208.18000000|9256.85000000|1063762.03889|1638974.36742|326|672|115.26974134|177.32462878|-0.018871|0.023833
2022-01-12 23:07:25|94512931|94513928|2020-06-11 17:04:09|2020-06-11 17:05:25|9256.94000000|9226.61000000|1883703.43461|1032077.60734|400|598|203.80824206|111.68771044|-0.015793|0.013078
2022-01-12 23:07:26|94513929|94514926|2020-06-11 17:05:25|2020-06-11 17:07:28|9224.96000000|9238.67000000|1047207.49359|1321808.80323|270|728|113.5609135|143.21778269|-0.012154|0.013621
2022-01-12 23:07:26|94514927|94515924|2020-06-11 17:07:29|2020-06-11 17:09:35|9238.67000000|9267.04000000|1037416.70717|1203794.80158|272|726|112.13851021|130.11322326|-0.004231|0.007128
2022-01-12 23:07:26|94515925|94516922|2020-06-11 17:09:35|2020-06-11 17:11:50|9267.04000000|9256.50000000|819340.40744|914123.365463|302|696|88.51780452|98.75655751|-0.001060|-0.000535
2022-01-12 23:07:26|94516923|94517920|2020-06-11 17:11:50|2020-06-11 17:14:32|9255.96000000|9257.94000000|1024500.65437|754265.385482|304|694|110.74203521|81.52277038|-0.007870|0.008051
2022-01-12 23:07:26|94517921|94518918|2020-06-11 17:14:33|2020-06-11 17:16:40|9256.70000000|9273.46000000|1039826.13674|1378976.89699|288|710|111.97960026|148.53134376|-0.002801|0.005040
2022-01-12 23:07:26|94518919|94519916|2020-06-11 17:16:41|2020-06-11 17:20:15|9279.95000000|9277.94000000|733693.008357|881104.924466|289|709|79.10812925|94.98058967|-0.003712|0.003518
2022-01-12 23:07:27|94519917|94520914|2020-06-11 17:20:15|2020-06-11 17:24:03|9277.95000000|9311.40000000|675014.209235|1241600.14377|303|695|72.63996278|133.57946377|-0.003813|0.007382
2022-01-12 23:07:28|94520915|94521912|2020-06-11 17:24:03|2020-06-11 17:27:43|9311.40000000|9333.58000000|604162.646573|937480.886385|305|693|64.82966666|100.57610153|-0.002714|0.004456
2022-01-12 23:07:28|94521913|94522910|2020-06-11 17:27:43|2020-06-11 17:31:48|9333.09000000|9321.96000000|696637.092562|837034.471206|328|670|74.60759424|89.62257776|-0.001348|0.000393
2022-01-12 23:07:28|94522911|94523908|2020-06-11 17:31:48|2020-06-11 17:36:26|9322.80000000|9320.69000000|683461.416039|492196.101007|381|617|73.2859901|52.7724891|0.000127|-0.000296
2022-01-12 23:07:28|94523909|94524906|2020-06-11 17:36:26|2020-06-11 17:42:01|9320.36000000|9336.07000000|491597.728961|660674.332812|303|695|52.71225657|70.82236761|0.001904|-0.000581
2022-01-12 23:07:28|94524907|94525904|2020-06-11 17:42:01|2020-06-11 17:45:37|9336.07000000|9385.00000000|327848.908205|1439826.5772|202|796|35.01134163|153.8565369|0.003861|0.002176
2022-01-12 23:07:29|94525905|94526902|2020-06-11 17:45:37|2020-06-11 17:49:26|9385.00000000|9344.91000000|752257.651296|699504.468168|409|589|80.35478116|74.68137882|-0.001946|-0.001998
2022-01-12 23:07:30|94526903|94527900|2020-06-11 17:49:27|2020-06-11 17:56:07|9344.91000000|9356.83000000|463866.862497|849872.9976|238|760|49.62349883|90.92874437|0.001195|-0.000857
2022-01-12 23:07:30|94527901|94528898|2020-06-11 17:56:07|2020-06-11 18:02:08|9357.28000000|9362.45000000|473649.368162|812171.010009|304|694|50.54648554|86.73503993|0.001604|-0.001581
2022-01-12 23:07:30|94528899|94529896|2020-06-11 18:02:10|2020-06-11 18:09:30|9363.31000000|9357.21000000|1074912.58383|602628.506003|289|709|114.8607711|64.38372971|0.000181|-0.000722
2022-01-12 23:07:31|94529897|94530894|2020-06-11 18:09:32|2020-06-11 18:15:51|9357.01000000|9330.00000000|1148061.32671|587258.827801|434|564|122.85991789|62.85190547|-0.002953|0.000597
2022-01-12 23:07:31|94530895|94531892|2020-06-11 18:15:51|2020-06-11 18:26:01|9329.81000000|9336.09000000|327130.264818|884344.500422|287|711|35.0390252|94.71753389|-0.000536|0.001071
2022-01-12 23:07:31|94531893|94532890|2020-06-11 18:26:01|2020-06-11 18:34:30|9336.42000000|9347.62000000|368952.708174|661416.64816|329|669|39.44722134|70.72827657|0.001451|-0.000454
2022-01-12 23:07:31|94532891|94533888|2020-06-11 18:34:31|2020-06-11 18:43:52|9347.63000000|9324.17000000|598937.304824|478538.20845|355|643|64.15746011|51.23003448|-0.002185|0.000368
2022-01-12 23:07:31|94533889|94534886|2020-06-11 18:43:53|2020-06-11 18:49:35|9324.99000000|9283.72000000|1558772.50628|875621.866316|501|497|167.70474961|94.2010814|0.000021|-0.003771
2022-01-12 23:07:31|94534887|94535884|2020-06-11 18:49:35|2020-06-11 18:56:21|9283.17000000|9317.03000000|486579.618611|2055785.54171|286|712|52.20104555|220.6507302|0.004848|-0.001130
2022-01-12 23:07:31|94535885|94536882|2020-06-11 18:56:21|2020-06-11 19:05:25|9317.03000000|9322.00000000|550450.109411|895256.637204|335|663|59.13637029|96.13073813|0.002274|-0.001878
2022-01-12 23:07:31|94536883|94537880|2020-06-11 19:05:27|2020-06-11 19:15:13|9321.99000000|9305.49000000|443392.859133|576384.044412|352|646|47.6169612|61.89418716|0.001173|-0.003048
2022-01-12 23:07:37|94537881|94538878|2020-06-11 19:15:13|2020-06-11 19:23:53|9305.49000000|9281.57000000|1344336.26852|263476.996055|459|539|144.7640091|28.32089185|0.004069|-0.006297
2022-01-12 23:07:38|94538879|94539876|2020-06-11 19:23:53|2020-06-11 19:30:56|9278.48000000|9299.07000000|552350.970383|574619.882567|379|619|59.48165494|61.88502933|0.000543|0.001479
2022-01-12 23:07:38|94539877|94540874|2020-06-11 19:30:59|2020-06-11 19:38:53|9301.73000000|9273.01000000|777450.602211|574491.248459|364|634|83.79108559|61.92805667|0.000635|-0.003888
2022-01-12 23:07:38|94540875|94541872|2020-06-11 19:38:55|2020-06-11 19:45:43|9273.01000000|9269.18000000|466938.147403|686430.315265|369|629|50.41974027|74.11777235|0.000933|-0.001481
2022-01-12 23:07:38|94541873|94542870|2020-06-11 19:45:43|2020-06-11 19:53:21|9269.19000000|9277.36000000|552543.739393|495782.932716|364|634|59.59698111|53.47503177|0.001411|-0.000638
2022-01-12 23:07:38|94542871|94543868|2020-06-11 19:53:21|2020-06-11 20:00:43|9278.29000000|9253.25000000|843935.481665|436113.784442|367|631|91.07003188|47.02009775|-0.004116|0.001843
2022-01-12 23:07:38|94543869|94544866|2020-06-11 20:00:43|2020-06-11 20:06:57|9253.19000000|9260.44000000|840687.542131|666540.543095|416|582|90.90515985|72.06423452|0.000534|-0.000789
2022-01-12 23:07:38|94544867|94545864|2020-06-11 20:06:57|2020-06-11 20:12:36|9251.72000000|9224.45000000|790526.973559|802721.777332|352|646|85.65317605|86.98193031|0.001290|-0.004084
2022-01-12 23:07:38|94545865|94546862|2020-06-11 20:12:37|2020-06-11 20:20:20|9226.11000000|9249.50000000|437782.775533|800442.479035|313|685|47.40945009|86.61203089|0.000339|0.001701
2022-01-12 23:07:38|94546863|94547860|2020-06-11 20:20:20|2020-06-11 20:30:05|9249.61000000|9237.91000000|411123.54898|688081.460761|332|666|44.48173397|74.44250388|0.000335|-0.001469
2022-01-12 23:07:38|94547861|94548858|2020-06-11 20:30:05|2020-06-11 20:36:43|9235.20000000|9279.50000000|2323122.97183|615914.449864|391|607|251.08475777|66.42851674|0.005498|-0.000236
2022-01-12 23:07:38|94548859|94549856|2020-06-11 20:36:43|2020-06-11 20:45:13|9279.50000000|9317.00000000|333656.454174|829901.021255|232|766|35.93018601|89.30182349|0.003157|0.001503
2022-01-12 23:07:39|94549857|94550854|2020-06-11 20:45:13|2020-06-11 20:55:01|9316.45000000|9329.14000000|415609.466089|962904.384489|325|673|44.63237439|103.40657005|0.001551|-0.000303
2022-01-12 23:07:39|94550855|94551852|2020-06-11 20:55:01|2020-06-11 21:03:38|9329.14000000|9338.50000000|426530.583283|669498.554495|276|722|45.66250403|71.68859871|0.002964|-0.002024
2022-01-12 23:07:39|94551853|94552850|2020-06-11 21:03:38|2020-06-11 21:12:40|9338.51000000|9335.56000000|380535.158485|653939.028888|303|695|40.690862|69.88492762|-0.001973|0.001673
2022-01-12 23:07:39|94552851|94553848|2020-06-11 21:12:41|2020-06-11 21:21:03|9335.56000000|9341.35000000|534316.230827|682767.349424|320|678|57.27419221|73.22683049|0.000208|0.000596
2022-01-12 23:07:39|94553849|94554846|2020-06-11 21:21:04|2020-06-11 21:32:32|9341.35000000|9325.44000000|341770.133053|548763.83928|314|684|36.62174366|58.79502517|-0.000346|-0.001335
2022-01-12 23:07:39|94554847|94555844|2020-06-11 21:32:32|2020-06-11 21:44:31|9325.44000000|9345.24000000|240289.966787|615102.778201|274|724|25.77345871|65.90157057|-0.002123|0.003163
2022-01-12 23:07:39|94555845|94556842|2020-06-11 21:44:31|2020-06-11 21:52:46|9345.25000000|9333.31000000|564780.082764|2099321.86956|345|653|60.4403697|224.38165828|-0.003236|0.001987
2022-01-12 23:07:39|94556843|94557840|2020-06-11 21:52:46|2020-06-11 22:04:24|9333.18000000|9339.88000000|377182.080273|294069.530088|301|697|40.39051664|31.48795766|-0.000895|0.001589
2022-01-12 23:07:39|94557841|94558838|2020-06-11 22:04:24|2020-06-11 22:15:57|9339.88000000|9321.17000000|431372.220488|326811.211676|371|627|46.25565691|35.03160403|-0.005383|0.003551
2022-01-12 23:07:40|94558839|94559836|2020-06-11 22:15:59|2020-06-11 22:27:36|9321.19000000|9330.00000000|424228.269686|481271.809879|354|644|45.48597135|51.60362386|-0.001919|0.002964
2022-01-12 23:07:40|94559837|94560834|2020-06-11 22:27:36|2020-06-11 22:42:52|9329.01000000|9324.44000000|276496.810824|278420.852216|336|662|29.62236638|29.83278388|0.000369|-0.000835
2022-01-12 23:07:40|94560835|94561832|2020-06-11 22:42:53|2020-06-11 22:54:37|9324.34000000|9298.30000000|546499.678854|518225.975252|351|647|58.73565034|55.64143497|-0.001843|-0.000870
2022-01-12 23:07:40|94561833|94562830|2020-06-11 22:54:40|2020-06-11 23:07:14|9297.07000000|9320.43000000|668970.074571|557786.28405|353|645|71.89180402|59.96009001|0.002662|-0.000542
2022-01-12 23:07:40|94562831|94563828|2020-06-11 23:07:15|2020-06-11 23:18:53|9320.43000000|9291.19000000|674280.388453|271127.234153|382|616|72.51727298|29.16720573|-0.001808|-0.001266
2022-01-12 23:07:40|94563829|94564826|2020-06-11 23:18:53|2020-06-11 23:27:51|9291.18000000|9275.78000000|934473.008224|851737.642118|395|603|100.8287229|91.80783181|0.002976|-0.004714
2022-01-12 23:07:40|94564827|94565824|2020-06-11 23:27:51|2020-06-11 23:40:17|9274.01000000|9256.46000000|565695.46354|503102.050852|337|661|61.01426388|54.29299741|0.000925|-0.002644
2022-01-12 23:07:40|94565825|94566822|2020-06-11 23:40:17|2020-06-11 23:51:39|9256.46000000|9295.51000000|435156.720322|615704.60599|293|705|46.98212917|66.45403135|0.004293|-0.000162
2022-01-12 23:07:40|94566823|94567820|2020-06-11 23:51:40|2020-06-12 00:00:12|9295.51000000|9260.42000000|801806.34973|532877.254943|486|512|86.42624064|57.47875831|-0.003193|0.000171
2022-01-12 23:07:40|94567821|94568818|2020-06-12 00:00:12|2020-06-12 00:08:44|9260.37000000|9253.05000000|688771.554279|724581.578849|405|593|74.48547341|78.37442583|-0.001946|0.001341
2022-01-12 23:07:41|94568819|94569816|2020-06-12 00:08:44|2020-06-12 00:22:06|9253.04000000|9290.78000000|419221.955051|384862.514976|309|689|45.19005239|41.48800138|0.003741|-0.000453
2022-01-12 23:07:42|94569817|94570814|2020-06-12 00:22:07|2020-06-12 00:33:51|9291.25000000|9314.40000000|369775.991107|517756.675636|292|706|39.7607702|55.67036954|0.003525|-0.001251
2022-01-12 23:07:42|94570815|94571812|2020-06-12 00:33:55|2020-06-12 00:47:47|9314.40000000|9310.01000000|529182.756638|514743.720422|295|703|56.82709238|55.26700311|0.001961|-0.002384
2022-01-12 23:07:42|94571813|94572810|2020-06-12 00:47:49|2020-06-12 01:00:37|9310.01000000|9311.90000000|506547.521328|743287.242313|290|708|54.38891153|79.85289255|0.002418|-0.002222
2022-01-12 23:07:42|94572811|94573808|2020-06-12 01:00:38|2020-06-12 01:16:19|9311.89000000|9312.00000000|252355.357537|472665.229713|222|776|27.13274743|50.81580285|0.001001|-0.000977
2022-01-12 23:07:42|94573809|94574806|2020-06-12 01:16:19|2020-06-12 01:29:15|9312.00000000|9295.33000000|525126.634372|291073.897313|356|642|56.4180894|31.26235343|0.001471|-0.003015
2022-01-12 23:07:42|94574807|94575804|2020-06-12 01:29:17|2020-06-12 01:43:43|9295.33000000|9340.00000000|307554.282336|653349.62144|255|743|32.99225713|70.10770744|0.003838|0.001210
2022-01-12 23:07:42|94575805|94576802|2020-06-12 01:43:43|2020-06-12 01:56:25|9340.00000000|9320.91000000|636746.0824|535264.31168|344|654|68.26259633|57.39318516|0.001010|-0.002716
2022-01-12 23:07:42|94576803|94577800|2020-06-12 01:56:26|2020-06-12 02:14:38|9320.91000000|9326.86000000|258707.415825|420711.071089|216|782|27.72487156|45.09601461|0.001801|-0.001107
2022-01-12 23:07:42|94577801|94578798|2020-06-12 02:14:39|2020-06-12 02:33:30|9326.86000000|9321.24000000|457221.152824|489445.080794|236|762|49.00468304|52.47477145|0.002968|-0.003650
2022-01-12 23:07:43|94578799|94579796|2020-06-12 02:33:30|2020-06-12 02:50:31|9321.24000000|9331.54000000|420053.363215|396663.876303|274|724|45.02930939|42.52038134|0.000758|0.000461
2022-01-12 23:07:43|94579797|94580794|2020-06-12 02:50:31|2020-06-12 03:07:39|9331.52000000|9347.83000000|482599.087353|747023.249753|267|731|51.69359904|79.96067671|0.004400|-0.002458
2022-01-12 23:07:43|94580795|94581792|2020-06-12 03:07:39|2020-06-12 03:22:37|9347.52000000|9349.50000000|587992.800202|689440.174084|275|723|62.92080509|73.76659493|0.003639|-0.003385
2022-01-12 23:07:43|94581793|94582790|2020-06-12 03:22:37|2020-06-12 03:40:20|9349.50000000|9374.52000000|216742.749646|456294.601014|213|785|23.16654627|48.7607149|0.004391|-0.001575
2022-01-12 23:07:43|94582791|94583788|2020-06-12 03:40:20|2020-06-12 03:51:22|9374.52000000|9373.15000000|547801.497339|507488.768333|353|645|58.39854666|54.11290032|0.000985|-0.001115
2022-01-12 23:07:43|94583789|94584786|2020-06-12 03:51:23|2020-06-12 04:07:34|9373.15000000|9348.38000000|1686725.80822|296048.807894|443|555|180.32968588|31.64638314|0.001753|-0.004144
2022-01-12 23:07:43|94584787|94585784|2020-06-12 04:07:36|2020-06-12 04:28:27|9348.38000000|9370.86000000|328324.666659|458160.793436|263|735|35.0422547|48.90604375|0.003141|-0.000976
2022-01-12 23:07:43|94585785|94586782|2020-06-12 04:28:30|2020-06-12 04:51:55|9370.86000000|9356.23000000|337646.727934|325827.096444|272|726|36.06037144|34.80120666|0.001880|-0.003138
2022-01-12 23:07:43|94586783|94587780|2020-06-12 04:51:55|2020-06-12 05:16:52|9354.62000000|9352.55000000|849688.192102|920999.208677|248|750|90.85764017|98.48040343|0.001989|-0.001671
2022-01-12 23:07:43|94587781|94588778|2020-06-12 05:16:53|2020-06-12 05:37:24|9352.00000000|9368.55000000|706124.783793|1139421.247|278|720|75.51916223|121.91076533|0.008295|-0.006255
2022-01-12 23:07:44|94588779|94589776|2020-06-12 05:37:24|2020-06-12 06:04:17|9370.23000000|9385.45000000|525698.970216|428136.114532|280|718|56.09673146|45.68097997|0.005501|-0.004054
2022-01-12 23:07:44|94589777|94590774|2020-06-12 06:04:17|2020-06-12 06:26:52|9385.46000000|9360.58000000|423878.351605|748570.027008|313|685|45.22669929|79.90057848|0.001479|-0.003996
2022-01-12 23:07:44|94590775|94591772|2020-06-12 06:26:52|2020-06-12 06:53:09|9360.58000000|9355.79000000|468959.20767|719793.90958|271|727|50.06404075|76.85367618|0.003857|-0.004462
2022-01-12 23:07:44|94591773|94592770|2020-06-12 06:53:10|2020-06-12 07:20:17|9355.79000000|9385.49000000|497349.659953|615452.541033|225|773|53.10456189|65.71500664|0.007032|-0.003623
2022-01-12 23:07:44|94592771|94593768|2020-06-12 07:20:17|2020-06-12 07:30:29|9383.70000000|9450.10000000|870839.236817|1044109.82736|312|686|92.42977621|110.78929592|0.008470|0.000035
2022-01-12 23:07:44|94593769|94594766|2020-06-12 07:30:29|2020-06-12 07:49:11|9451.49000000|9426.92000000|1003536.50863|556218.933499|392|606|106.29845828|58.95478497|0.007501|-0.010578
2022-01-12 23:07:44|94594767|94595764|2020-06-12 07:49:12|2020-06-12 08:05:34|9426.92000000|9430.77000000|692901.864979|1104298.69163|356|642|73.46703316|117.07252106|0.005288|-0.004840
2022-01-12 23:07:44|94595765|94596762|2020-06-12 08:05:37|2020-06-12 08:26:32|9430.77000000|9462.81000000|471570.076797|963597.936872|299|699|49.80657842|101.83636414|0.008825|-0.005898
2022-01-12 23:07:44|94596763|94597760|2020-06-12 08:26:32|2020-06-12 08:59:01|9462.81000000|9468.60000000|419716.539863|735425.700193|274|724|44.38187032|77.7829586|0.006528|-0.005600
2022-01-12 23:07:44|94597761|94598758|2020-06-12 08:59:02|2020-06-12 09:40:58|9468.60000000|9449.94000000|591704.871553|576188.697609|252|746|62.58721656|60.95933748|0.002236|-0.004128
2022-01-12 23:07:45|94598759|94599756|2020-06-12 09:40:59|2020-06-12 10:18:58|9449.94000000|9455.15000000|317919.841269|554817.371074|253|745|33.61938668|58.70756958|0.003089|-0.002561
2022-01-12 23:07:45|94599757|94600754|2020-06-12 10:18:58|2020-06-12 10:45:49|9455.15000000|9454.03000000|613767.047659|464842.259363|271|727|64.84334798|49.12110314|0.003272|-0.003306
2022-01-12 23:07:45|94600755|94601752|2020-06-12 10:45:52|2020-06-12 11:17:39|9454.02000000|9491.58000000|322545.532643|953556.70762|186|812|34.05385565|100.71244512|0.006540|-0.002612
2022-01-12 23:07:45|94601753|94602750|2020-06-12 11:17:43|2020-06-12 11:38:34|9491.59000000|9504.63000000|510122.627053|787094.9211|293|705|53.704479|82.86097194|0.002627|-0.002466
2022-01-12 23:07:45|94602751|94603748|2020-06-12 11:38:36|2020-06-12 12:02:36|9504.81000000|9495.01000000|691669.233324|459113.673349|359|639|72.82706268|48.34497658|0.003683|-0.004490
2022-01-12 23:07:45|94603749|94604746|2020-06-12 12:02:38|2020-06-12 12:19:17|9496.33000000|9449.04000000|788588.322483|378526.07346|463|535|83.39047354|40.03925725|0.000741|-0.005156
2022-01-12 23:07:45|94604747|94605744|2020-06-12 12:19:17|2020-06-12 12:40:38|9449.04000000|9459.39000000|551253.598747|347807.604689|311|687|58.28921281|36.76917994|0.002678|-0.001765
2022-01-12 23:07:45|94605745|94606742|2020-06-12 12:40:38|2020-06-12 13:04:37|9458.61000000|9460.59000000|440603.199223|364621.428577|292|706|46.6035485|38.55735162|0.001615|-0.001414
2022-01-12 23:07:45|94606743|94607740|2020-06-12 13:04:39|2020-06-12 13:25:48|9460.60000000|9476.92000000|340227.326756|999665.24977|279|719|35.9747937|105.60359029|0.001391|-0.000108
2022-01-12 23:07:45|94607741|94608738|2020-06-12 13:25:48|2020-06-12 13:40:30|9477.98000000|9489.09000000|1316940.16431|989926.530649|303|695|138.9704046|104.48499072|0.003171|-0.002104
2022-01-12 23:07:45|94608739|94609736|2020-06-12 13:40:31|2020-06-12 13:52:40|9489.09000000|9490.26000000|597335.006075|579588.081782|357|641|62.93155336|61.05565963|0.003931|-0.003803
2022-01-12 23:07:46|94609737|94610734|2020-06-12 13:52:41|2020-06-12 14:00:46|9490.26000000|9545.99000000|571312.695226|1048634.98309|264|734|60.01982848|110.10939939|0.008353|-0.002208
2022-01-12 23:07:46|94610735|94611732|2020-06-12 14:00:46|2020-06-12 14:11:46|9545.99000000|9515.60000000|544596.592497|518344.564168|397|601|57.17175027|54.4332996|0.001901|-0.004519
2022-01-12 23:07:46|94611733|94612730|2020-06-12 14:11:47|2020-06-12 14:25:51|9515.60000000|9490.40000000|594560.781261|519385.762441|388|610|62.5239497|54.58612229|0.001318|-0.003095
2022-01-12 23:07:46|94612731|94613728|2020-06-12 14:25:51|2020-06-12 14:38:39|9490.39000000|9470.04000000|696129.118144|678231.065844|403|595|73.41128068|71.48606912|0.004282|-0.006194
2022-01-12 23:07:46|94613729|94614726|2020-06-12 14:38:39|2020-06-12 14:54:00|9470.04000000|9434.47000000|636370.216784|394780.287121|364|634|67.30828242|41.72193318|0.000833|-0.004088
2022-01-12 23:07:46|94614727|94615724|2020-06-12 14:54:00|2020-06-12 15:05:55|9432.69000000|9417.22000000|581328.11425|362498.418269|392|606|61.66920364|38.45245892|0.000635|-0.001954
2022-01-12 23:07:46|94615725|94616722|2020-06-12 15:05:56|2020-06-12 15:19:14|9417.22000000|9411.40000000|779760.912341|1253310.24836|331|667|82.747761|132.98394912|0.003530|-0.004293
2022-01-12 23:07:46|94616723|94617720|2020-06-12 15:19:14|2020-06-12 15:28:18|9410.46000000|9412.17000000|964098.377254|922408.615142|452|546|102.56398544|98.17711843|0.004506|-0.004283
2022-01-12 23:07:46|94617721|94618718|2020-06-12 15:28:18|2020-06-12 15:36:06|9411.84000000|9401.05000000|1073841.52129|3968329.82331|306|692|114.24022958|422.04014402|0.004209|-0.005626
2022-01-12 23:07:46|94618719|94619716|2020-06-12 15:36:06|2020-06-12 15:48:14|9400.96000000|9430.69000000|529986.896922|1576182.3446|265|733|56.38188388|167.73018234|0.005118|-0.002218
2022-01-12 23:07:48|94619717|94620714|2020-06-12 15:48:19|2020-06-12 16:03:57|9433.54000000|9428.08000000|875945.137329|3158663.43147|328|670|92.97394636|335.38360945|0.003260|-0.003740
2022-01-12 23:07:48|94620715|94621712|2020-06-12 16:03:57|2020-06-12 16:21:56|9428.07000000|9441.89000000|606428.692345|704960.449834|261|737|64.29362536|74.76641488|0.001832|-0.000522
2022-01-12 23:07:48|94621713|94622710|2020-06-12 16:21:56|2020-06-12 16:37:27|9441.88000000|9402.60000000|840882.670562|460199.994857|387|611|89.12618222|48.8148855|0.000190|-0.003672
2022-01-12 23:07:48|94622711|94623708|2020-06-12 16:37:28|2020-06-12 16:54:50|9402.60000000|9398.92000000|404522.810212|520469.864431|321|677|43.01249725|55.35092841|0.002815|-0.003207
2022-01-12 23:07:48|94623709|94624706|2020-06-12 16:54:50|2020-06-12 17:11:30|9398.92000000|9400.12000000|701453.463585|844144.014043|295|703|74.58858568|89.72124115|0.001768|-0.001752
2022-01-12 23:07:48|94624707|94625704|2020-06-12 17:11:30|2020-06-12 17:28:28|9400.13000000|9386.69000000|361610.450079|360387.833349|330|668|38.46898076|38.35809625|0.000076|-0.001059
2022-01-12 23:07:48|94625705|94626702|2020-06-12 17:28:28|2020-06-12 17:38:33|9386.69000000|9358.35000000|930791.782094|358218.835815|461|537|99.41472312|38.23379239|-0.002710|0.000083
2022-01-12 23:07:48|94626703|94627700|2020-06-12 17:38:34|2020-06-12 17:48:23|9358.34000000|9322.44000000|769267.998916|499304.278673|418|580|82.37093425|53.46968528|-0.000653|-0.002592
2022-01-12 23:07:48|94627701|94628698|2020-06-12 17:48:23|2020-06-12 17:55:30|9322.43000000|9332.45000000|936816.71229|667920.427728|478|520|100.58622177|71.68650767|0.008316|-0.006998
2022-01-12 23:07:48|94628699|94629696|2020-06-12 17:55:31|2020-06-12 18:09:49|9332.46000000|9344.96000000|382669.90277|684311.416908|278|720|40.97285803|73.2477132|0.006994|-0.005703
2022-01-12 23:07:48|94629697|94630694|2020-06-12 18:09:51|2020-06-12 18:26:41|9344.96000000|9374.12000000|210064.16422|697671.334346|229|769|22.43349384|74.47950633|0.003985|-0.001176
2022-01-12 23:07:48|94630695|94631692|2020-06-12 18:26:43|2020-06-12 18:42:49|9374.11000000|9373.45000000|392930.305901|693862.994335|245|753|41.84111301|73.9145333|0.004178|-0.004200
2022-01-12 23:07:49|94631693|94632690|2020-06-12 18:42:49|2020-06-12 19:00:04|9373.45000000|9398.00000000|313017.085895|642990.586957|213|785|33.35811134|68.54057969|0.003277|-0.001058
2022-01-12 23:07:49|94632691|94633688|2020-06-12 19:00:04|2020-06-12 19:15:06|9398.00000000|9434.68000000|433904.036049|709502.023703|234|764|46.12255056|75.33633757|0.006647|-0.002613
2022-01-12 23:07:49|94633689|94634686|2020-06-12 19:15:06|2020-06-12 19:32:04|9434.69000000|9402.25000000|531136.876551|442576.022917|319|679|56.41256847|47.00889079|0.001142|-0.004138
2022-01-12 23:07:49|94634687|94635684|2020-06-12 19:32:04|2020-06-12 19:47:02|9402.25000000|9427.07000000|940920.117894|1115527.18594|297|701|100.1032612|118.77911906|0.006872|-0.003484
2022-01-12 23:07:49|94635685|94636682|2020-06-12 19:47:02|2020-06-12 20:00:41|9427.12000000|9436.54000000|931507.366875|593020.13508|344|654|98.89079023|62.88420622|0.004414|-0.003521
2022-01-12 23:07:49|94636683|94637680|2020-06-12 20:00:43|2020-06-12 20:18:56|9436.89000000|9415.24000000|662498.3292|419644.608472|379|619|70.29681699|44.5635938|0.001118|-0.002543
2022-01-12 23:07:49|94637681|94638678|2020-06-12 20:18:57|2020-06-12 20:38:21|9415.23000000|9436.00000000|225405.503322|824212.440264|250|748|23.92518164|87.42139899|0.000626|0.001186
2022-01-12 23:07:49|94638679|94639676|2020-06-12 20:38:21|2020-06-12 20:45:05|9436.00000000|9467.44000000|194717.220912|1164768.1284|237|761|20.55802945|122.9397829|0.003544|0.000739
2022-01-12 23:07:50|94639677|94640674|2020-06-12 20:45:05|2020-06-12 21:01:34|9466.76000000|9469.95000000|338748.31827|329091.096019|333|665|35.79777308|34.77106575|0.000582|-0.000307
2022-01-12 23:07:50|94640675|94641672|2020-06-12 21:01:34|2020-06-12 21:19:47|9469.95000000|9433.20000000|773366.984985|243056.400837|377|621|81.76709814|25.70156235|-0.000396|-0.002067
2022-01-12 23:07:50|94641673|94642670|2020-06-12 21:19:49|2020-06-12 21:35:39|9433.20000000|9468.71000000|174240.261524|750263.633448|275|723|18.4305458|79.38672299|-0.000839|0.003846
2022-01-12 23:07:50|94642671|94643668|2020-06-12 21:35:41|2020-06-12 21:51:56|9468.71000000|9445.03000000|220977.141717|398744.986571|322|676|23.36668332|42.13591296|-0.000413|-0.001015
2022-01-12 23:07:50|94643669|94644666|2020-06-12 21:51:56|2020-06-12 22:10:42|9445.02000000|9456.01000000|289879.037613|510517.957815|278|720|30.69074845|54.04082447|0.000862|0.000091
2022-01-12 23:07:50|94644667|94645664|2020-06-12 22:10:43|2020-06-12 22:31:46|9456.01000000|9442.93000000|214851.25188|301942.930227|266|732|22.73547493|31.95362514|0.000750|-0.001952
2022-01-12 23:07:51|94645665|94646662|2020-06-12 22:31:47|2020-06-12 22:51:56|9442.93000000|9470.81000000|236306.838943|487110.479631|231|767|24.99128486|51.51831198|0.004558|-0.001947
2022-01-12 23:07:51|94646663|94647660|2020-06-12 22:51:57|2020-06-12 23:09:31|9470.81000000|9462.41000000|321053.966923|695348.39461|223|775|33.90236313|73.42703366|0.004092|-0.004967
2022-01-12 23:07:51|94647661|94648658|2020-06-12 23:09:34|2020-06-12 23:29:40|9462.40000000|9444.37000000|584751.525383|199750.880136|297|701|61.85824477|21.13861488|0.001239|-0.002765
2022-01-12 23:07:51|94648659|94649656|2020-06-12 23:29:40|2020-06-12 23:52:02|9444.37000000|9454.75000000|228965.827598|648457.063302|261|737|24.20745619|68.63041274|0.001698|-0.000817
2022-01-12 23:07:52|94649657|94650654|2020-06-12 23:52:04|2020-06-13 00:14:34|9454.50000000|9456.89000000|299078.314564|325989.671915|247|751|31.59450397|34.45778298|0.001123|-0.000896
2022-01-12 23:07:52|94650655|94651652|2020-06-13 00:14:39|2020-06-13 00:32:10|9456.89000000|9441.54000000|487172.936168|369843.078599|267|731|51.58714126|39.13865101|0.000275|-0.002039
2022-01-12 23:07:52|94651653|94652650|2020-06-13 00:32:12|2020-06-13 00:50:48|9441.54000000|9435.76000000|499548.791191|292400.755009|300|698|52.94708778|30.99670788|0.001909|-0.002603
2022-01-12 23:07:52|94652651|94653648|2020-06-13 00:50:52|2020-06-13 01:08:19|9435.76000000|9433.69000000|378488.903228|521460.983653|257|741|40.08605353|55.23272131|-0.000315|0.000184
2022-01-12 23:07:52|94653649|94654646|2020-06-13 01:08:20|2020-06-13 01:28:18|9433.69000000|9422.85000000|436288.269571|335347.270123|255|743|46.2569458|35.55798389|0.001207|-0.002029
2022-01-12 23:07:52|94654647|94655644|2020-06-13 01:28:21|2020-06-13 01:53:06|9422.85000000|9443.45000000|91174.2570398|278691.782774|159|839|9.66080184|29.53467529|0.002183|0.000219
2022-01-12 23:07:52|94655645|94656642|2020-06-13 01:53:08|2020-06-13 02:16:47|9443.44000000|9423.66000000|319836.567242|204027.970935|278|720|33.89942591|21.61870346|0.000348|-0.002109
2022-01-12 23:07:52|94656643|94657640|2020-06-13 02:16:53|2020-06-13 02:39:58|9423.66000000|9428.66000000|294563.587582|360975.95581|242|756|31.27357106|38.31627544|0.002513|-0.001920
2022-01-12 23:07:52|94657641|94658638|2020-06-13 02:40:01|2020-06-13 03:06:23|9428.65000000|9420.42000000|185920.284411|316626.197143|226|772|19.71753842|33.57980967|0.001160|-0.001946
2022-01-12 23:07:53|94658639|94659636|2020-06-13 03:06:23|2020-06-13 03:30:07|9420.41000000|9422.73000000|567105.409297|404895.802767|246|752|60.23024206|43.00264108|0.001867|-0.001609
2022-01-12 23:07:53|94659637|94660634|2020-06-13 03:30:14|2020-06-13 03:56:04|9422.72000000|9405.11000000|281718.412662|367310.410743|292|706|29.93576732|38.97070031|0.000296|-0.002154
2022-01-12 23:07:53|94660635|94661632|2020-06-13 03:56:06|2020-06-13 04:15:47|9405.25000000|9380.01000000|395206.170818|322043.622553|314|684|42.0776945|34.27482093|0.002159|-0.004789
2022-01-12 23:07:53|94661633|94662630|2020-06-13 04:15:47|2020-06-13 04:32:04|9380.00000000|9379.41000000|815372.089285|396714.490188|362|636|86.95137772|42.31942528|0.004412|-0.004427
2022-01-12 23:07:53|94662631|94663628|2020-06-13 04:32:04|2020-06-13 05:02:02|9379.41000000|9400.85000000|199850.154436|376611.067555|194|804|21.2767914|40.08503412|0.004600|-0.002243
2022-01-12 23:07:53|94663629|94664626|2020-06-13 05:02:06|2020-06-13 05:34:30|9400.85000000|9380.12000000|210945.403293|255106.232385|201|797|22.4686622|27.17140284|0.002202|-0.004570
2022-01-12 23:07:53|94664627|94665624|2020-06-13 05:34:32|2020-06-13 06:08:22|9380.31000000|9402.27000000|230947.660326|420344.934407|183|815|24.56903673|44.73012807|0.004267|-0.001608
2022-01-12 23:07:53|94665625|94666622|2020-06-13 06:08:22|2020-06-13 06:44:59|9402.27000000|9421.86000000|412692.584605|303406.920727|256|742|43.86182903|32.23726247|0.003443|-0.001692
2022-01-12 23:07:53|94666623|94667620|2020-06-13 06:44:59|2020-06-13 07:26:13|9421.86000000|9425.11000000|329176.687285|256046.522244|265|733|34.90695725|27.16032189|0.003663|-0.003290
2022-01-12 23:07:53|94667621|94668618|2020-06-13 07:26:16|2020-06-13 08:09:41|9425.11000000|9432.47000000|492182.632373|242064.471796|286|712|52.14175727|25.64755647|0.005100|-0.004428
2022-01-12 23:07:53|94668619|94669616|2020-06-13 08:09:43|2020-06-13 09:07:14|9432.10000000|9446.48000000|596277.480953|149601.841946|312|686|63.21289793|15.85380057|0.004245|-0.003255
2022-01-12 23:07:55|94669617|94670614|2020-06-13 09:07:16|2020-06-13 09:54:49|9446.48000000|9437.32000000|641156.776101|384667.278109|320|678|67.87753216|40.71301991|0.005278|-0.006251
2022-01-12 23:07:55|94670615|94671612|2020-06-13 09:54:49|2020-06-13 10:43:29|9437.32000000|9427.82000000|595657.882264|514393.815532|270|728|63.16640621|54.58866869|0.004901|-0.006160
2022-01-12 23:07:55|94671613|94672610|2020-06-13 10:43:39|2020-06-13 11:22:42|9429.03000000|9391.70000000|842533.689316|354910.228965|383|615|89.43751915|37.67131132|0.000948|-0.004657
2022-01-12 23:07:55|94672611|94673608|2020-06-13 11:22:42|2020-06-13 12:00:46|9391.69000000|9401.14000000|1254926.58137|500293.226759|330|668|133.36007909|53.201821|0.005217|-0.004375
2022-01-12 23:07:55|94673609|94674606|2020-06-13 12:00:46|2020-06-13 12:33:02|9401.14000000|9436.19000000|488183.851355|292646.290505|270|728|51.87065753|31.09350859|0.006267|-0.002590
2022-01-12 23:07:55|94674607|94675604|2020-06-13 12:33:02|2020-06-13 13:03:15|9437.23000000|9427.41000000|335519.27427|326728.772428|297|701|35.56848919|34.62566218|0.004282|-0.005067
2022-01-12 23:07:55|94675605|94676602|2020-06-13 13:03:15|2020-06-13 13:30:04|9427.40000000|9409.92000000|457726.191331|550454.352842|297|701|48.59572332|58.4643129|0.003066|-0.005222
2022-01-12 23:07:55|94676603|94677600|2020-06-13 13:30:04|2020-06-13 14:00:02|9409.93000000|9426.99000000|220710.856649|598742.531426|224|774|23.43158189|63.56922624|0.002038|-0.000131
2022-01-12 23:07:55|94677601|94678598|2020-06-13 14:00:02|2020-06-13 14:27:24|9426.99000000|9438.67000000|307635.085777|581043.667851|317|681|32.572428|61.57136023|0.004712|-0.003678
2022-01-12 23:07:55|94678599|94679596|2020-06-13 14:27:24|2020-06-13 14:53:48|9441.86000000|9438.00000000|208879.938652|266116.418395|285|713|22.1337841|28.19768213|-0.000987|0.000664
2022-01-12 23:07:55|94679597|94680594|2020-06-13 14:53:55|2020-06-13 15:14:44|9438.00000000|9464.89000000|355307.335116|255197.710343|343|655|37.58703562|26.99315446|0.002078|-0.000087
2022-01-12 23:07:56|94680595|94681592|2020-06-13 15:14:45|2020-06-13 15:35:49|9464.66000000|9438.62000000|225724.534549|178046.242357|364|634|23.88109544|18.83811503|0.000584|-0.002458
2022-01-12 23:07:56|94681593|94682590|2020-06-13 15:35:52|2020-06-13 15:57:36|9438.62000000|9434.64000000|396602.264551|342000.173577|325|673|42.0377932|36.24873593|-0.001010|0.000371
2022-01-12 23:07:56|94682591|94683588|2020-06-13 15:57:38|2020-06-13 16:15:19|9434.64000000|9426.18000000|272063.401435|654773.540665|247|751|28.82456904|69.38402621|0.002281|-0.003242
2022-01-12 23:07:56|94683589|94684586|2020-06-13 16:15:20|2020-06-13 16:39:16|9425.24000000|9433.10000000|533910.17111|192592.516582|342|656|56.60144875|20.4175021|0.000570|0.000017
2022-01-12 23:07:56|94684587|94685584|2020-06-13 16:39:16|2020-06-13 17:04:20|9433.10000000|9426.45000000|232132.794025|250611.591901|246|752|24.60271319|26.5557661|0.001602|-0.002030
2022-01-12 23:07:56|94685585|94686582|2020-06-13 17:04:20|2020-06-13 17:29:49|9426.37000000|9443.53000000|265947.603346|243348.694675|265|733|28.18259218|25.78563347|0.003419|-0.001528
2022-01-12 23:07:56|94686583|94687580|2020-06-13 17:29:49|2020-06-13 17:52:03|9445.27000000|9438.87000000|228066.434678|279524.830758|246|752|24.14905994|29.59157817|-0.000039|-0.000513
2022-01-12 23:07:56|94687581|94688578|2020-06-13 17:52:03|2020-06-13 18:16:27|9439.06000000|9452.62000000|93189.7936902|330933.927814|175|823|9.87248995|35.06480487|0.001132|0.000261
2022-01-12 23:07:57|94688579|94689576|2020-06-13 18:16:28|2020-06-13 18:41:43|9452.62000000|9453.10000000|133143.688576|374060.596998|213|785|14.09661249|39.60646871|0.000254|-0.000214
2022-01-12 23:07:57|94689577|94690574|2020-06-13 18:41:44|2020-06-13 19:07:09|9453.10000000|9450.02000000|341531.754905|269042.094127|259|739|36.14282332|28.47596062|0.000776|-0.001076
2022-01-12 23:07:57|94690575|94691572|2020-06-13 19:07:10|2020-06-13 19:33:25|9450.02000000|9443.69000000|415520.632556|304537.818557|280|718|44.00374032|32.26046607|0.000184|-0.000771
2022-01-12 23:07:57|94691573|94692570|2020-06-13 19:33:26|2020-06-13 19:49:04|9445.00000000|9477.41000000|654324.911127|735177.545776|272|726|69.05989287|77.65890118|0.004916|-0.001049
2022-01-12 23:07:57|94692571|94693568|2020-06-13 19:49:04|2020-06-13 19:57:49|9478.73000000|9412.63000000|1019626.43248|551380.357506|517|481|108.26219534|58.60691281|0.000813|-0.008170
2022-01-12 23:07:57|94693569|94694566|2020-06-13 19:57:50|2020-06-13 20:05:38|9412.63000000|9376.21000000|930532.846519|743993.025389|547|451|99.22929213|79.37853407|0.002294|-0.006479
2022-01-12 23:07:57|94694567|94695564|2020-06-13 20:05:42|2020-06-13 20:27:59|9377.54000000|9407.03000000|258062.425564|668179.457768|223|775|27.45033742|71.05201725|0.006684|-0.003633
2022-01-12 23:07:57|94695565|94696562|2020-06-13 20:27:59|2020-06-13 20:48:57|9406.21000000|9386.62000000|464120.176478|272835.216005|387|611|49.40465504|29.03482754|-0.000941|-0.000973
2022-01-12 23:07:57|94696563|94697560|2020-06-13 20:48:58|2020-06-13 21:12:35|9386.62000000|9409.51000000|348178.523663|437324.70099|300|698|37.02475732|46.47511801|-0.002167|0.004430
2022-01-12 23:07:57|94697561|94698558|2020-06-13 21:12:35|2020-06-13 21:33:12|9409.51000000|9418.52000000|273166.705979|329214.858775|253|745|29.01076435|34.95871357|-0.002592|0.003375
2022-01-12 23:07:58|94698559|94699556|2020-06-13 21:33:14|2020-06-13 22:00:06|9418.52000000|9433.99000000|318638.370792|240392.351003|254|744|33.82402749|25.51225125|-0.000120|0.001513
2022-01-12 23:07:58|94699557|94700554|2020-06-13 22:00:07|2020-06-13 22:20:22|9434.00000000|9438.80000000|455967.297028|290868.89994|246|752|48.38109478|30.84144869|-0.003681|0.004221
2022-01-12 23:07:58|94700555|94701552|2020-06-13 22:20:23|2020-06-13 22:43:59|9437.75000000|9433.70000000|194520.566998|344728.773784|256|742|20.62794296|36.56142692|0.001474|-0.001781
2022-01-12 23:07:58|94701553|94702550|2020-06-13 22:44:03|2020-06-13 23:05:17|9433.46000000|9442.06000000|179473.485676|410148.29647|225|773|19.01678147|43.43664362|0.000174|0.000641
2022-01-12 23:07:58|94702551|94703548|2020-06-13 23:05:18|2020-06-13 23:20:09|9442.06000000|9461.73000000|718896.667|509843.391495|277|721|76.0334508|53.89931717|0.002073|0.000123
2022-01-12 23:07:58|94703549|94704546|2020-06-13 23:20:10|2020-06-13 23:39:52|9461.73000000|9449.01000000|209959.732942|460410.706207|317|681|22.19015893|48.65544118|-0.000199|-0.000903
2022-01-12 23:07:58|94704547|94705544|2020-06-13 23:39:52|2020-06-14 00:02:06|9449.02000000|9467.83000000|214065.053938|379342.661358|244|754|22.62157627|40.07854468|0.001494|0.000269
2022-01-12 23:07:58|94705545|94706542|2020-06-14 00:02:12|2020-06-14 00:29:21|9467.83000000|9452.55000000|609665.729098|398148.184175|270|728|64.49203392|42.08666251|0.001342|-0.002745
2022-01-12 23:07:58|94706543|94707540|2020-06-14 00:29:21|2020-06-14 00:56:03|9452.55000000|9462.11000000|158473.676696|283465.170568|222|776|16.76358643|29.98613787|0.000998|-0.000140
2022-01-12 23:07:58|94707541|94708538|2020-06-14 00:56:04|2020-06-14 01:24:03|9462.11000000|9441.11000000|323188.402621|198409.497109|290|708|34.21096609|20.99636018|-0.000171|-0.001947
2022-01-12 23:07:58|94708539|94709536|2020-06-14 01:24:03|2020-06-14 01:52:48|9441.13000000|9447.18000000|158538.462354|281286.988731|228|770|16.78777478|29.79100348|0.000539|-0.000009
2022-01-12 23:07:59|94709537|94710534|2020-06-14 01:52:49|2020-06-14 02:24:34|9447.18000000|9455.71000000|176544.062238|218727.069041|216|782|18.68392773|23.14588209|0.000699|-0.000042
2022-01-12 23:07:59|94710535|94711532|2020-06-14 02:24:35|2020-06-14 02:55:05|9455.72000000|9442.18000000|212776.143315|221700.00247|241|757|22.52459784|23.46430471|-0.000365|-0.000892
2022-01-12 23:07:59|94711533|94712530|2020-06-14 02:55:05|2020-06-14 03:24:38|9442.50000000|9431.01000000|138171.326449|373159.704145|230|768|14.64004435|39.53164623|0.000356|-0.001472
2022-01-12 23:07:59|94712531|94713528|2020-06-14 03:24:38|2020-06-14 03:54:16|9431.01000000|9430.05000000|188249.967339|430492.978066|201|797|19.96241213|45.6360794|-0.001626|0.001543
2022-01-12 23:07:59|94713529|94714526|2020-06-14 03:54:17|2020-06-14 04:27:16|9430.06000000|9432.82000000|245691.37785|218806.909778|237|761|26.04377893|23.18960337|0.000445|-0.000227
2022-01-12 23:07:59|94714527|94715524|2020-06-14 04:27:19|2020-06-14 05:02:55|9432.82000000|9427.01000000|254140.987708|367415.75236|271|727|26.95357476|38.97501393|0.000448|-0.000894
2022-01-12 23:07:59|94715525|94716522|2020-06-14 05:03:03|2020-06-14 05:35:09|9427.01000000|9431.48000000|223259.976582|464978.660714|184|814|23.66237349|49.29046045|0.000941|-0.000590
2022-01-12 23:07:59|94716523|94717520|2020-06-14 05:35:17|2020-06-14 06:12:08|9431.48000000|9422.65000000|284755.579223|546751.965042|277|721|30.20924535|58.04096502|0.003620|-0.004330
2022-01-12 23:07:59|94717521|94718518|2020-06-14 06:12:08|2020-06-14 06:48:36|9422.96000000|9396.49000000|574297.015051|468642.37804|363|635|61.03932249|49.78026589|0.002137|-0.004688
2022-01-12 23:07:59|94718519|94719516|2020-06-14 06:48:36|2020-06-14 07:13:32|9396.49000000|9409.12000000|378125.2145|663425.784717|311|687|40.27501084|70.613569|0.006110|-0.004851
2022-01-12 23:08:00|94719517|94720514|2020-06-14 07:13:33|2020-06-14 07:54:58|9409.15000000|9400.42000000|312981.082123|384117.470286|308|690|33.28795607|40.85012643|0.004831|-0.005874
2022-01-12 23:08:01|94720515|94721512|2020-06-14 07:54:58|2020-06-14 08:31:57|9400.42000000|9417.03000000|627903.177597|424727.982109|389|609|66.69847485|45.13670035|0.005389|-0.004080
2022-01-12 23:08:01|94721513|94722510|2020-06-14 08:32:00|2020-06-14 09:37:15|9415.70000000|9410.77000000|242597.458968|261459.302225|273|725|25.74931975|27.75286296|0.002646|-0.002793
2022-01-12 23:08:01|94722511|94723508|2020-06-14 09:37:18|2020-06-14 10:46:29|9410.74000000|9420.35000000|133318.769758|206077.862973|319|679|14.15685308|21.88248798|0.002950|-0.002150
2022-01-12 23:08:01|94723509|94724506|2020-06-14 10:46:29|2020-06-14 11:38:24|9420.35000000|9437.98000000|172876.478628|172799.659065|358|640|18.33048326|18.32215363|0.002233|-0.001105
2022-01-12 23:08:01|94724507|94725504|2020-06-14 11:38:24|2020-06-14 12:26:46|9437.98000000|9425.00000000|200176.38446|173818.256076|312|686|21.22780429|18.43156698|0.000114|-0.001026
2022-01-12 23:08:01|94725505|94726502|2020-06-14 12:26:46|2020-06-14 13:00:58|9425.01000000|9400.96000000|272515.877823|293629.110755|262|736|28.98876689|31.22895326|0.001346|-0.003978
2022-01-12 23:08:01|94726503|94727500|2020-06-14 13:01:03|2020-06-14 13:21:25|9400.06000000|9398.48000000|325403.02529|604709.528919|347|651|34.68607099|64.43256029|0.004095|-0.004403
2022-01-12 23:08:01|94727501|94728498|2020-06-14 13:21:32|2020-06-14 13:49:39|9398.01000000|9394.92000000|280618.633033|368115.293579|275|723|29.88165379|39.21655577|0.000662|-0.000963
2022-01-12 23:08:01|94728499|94729496|2020-06-14 13:49:39|2020-06-14 14:16:28|9394.92000000|9404.34000000|556260.783211|241864.817321|408|590|59.11942892|25.71290654|0.002119|-0.001451
2022-01-12 23:08:02|94729497|94730494|2020-06-14 14:16:35|2020-06-14 14:39:20|9404.34000000|9375.63000000|450611.06846|384077.287822|366|632|48.00003025|40.9226625|0.000916|-0.003244
2022-01-12 23:08:02|94730495|94731492|2020-06-14 14:39:28|2020-06-14 14:46:35|9375.76000000|9338.62000000|1107772.76534|697763.843327|556|442|118.66802685|74.83746874|0.001868|-0.006348
2022-01-12 23:08:02|94731493|94732490|2020-06-14 14:46:36|2020-06-14 15:00:58|9338.63000000|9347.78000000|578441.18907|671866.295888|346|652|61.89626575|71.88496648|0.001670|-0.000872
2022-01-12 23:08:02|94732491|94733488|2020-06-14 15:00:58|2020-06-14 15:18:09|9349.41000000|9379.56000000|528300.026863|476733.284726|292|706|56.43011027|50.94055831|0.006791|-0.003502
2022-01-12 23:08:02|94733489|94734486|2020-06-14 15:18:10|2020-06-14 15:36:31|9380.11000000|9386.40000000|597890.320468|522447.861259|326|672|63.70343762|55.68945751|0.002173|-0.001466
2022-01-12 23:08:02|94734487|94735484|2020-06-14 15:36:31|2020-06-14 15:58:24|9386.36000000|9412.00000000|470895.476651|536911.255432|316|682|50.03444973|57.00129221|0.002790|-0.000723
2022-01-12 23:08:02|94735485|94736482|2020-06-14 15:58:24|2020-06-14 16:23:28|9412.00000000|9392.21000000|527392.667558|432883.808737|318|680|56.12420614|46.04542499|0.001004|-0.002848
2022-01-12 23:08:02|94736483|94737480|2020-06-14 16:23:31|2020-06-14 16:50:35|9392.21000000|9402.14000000|247962.739565|379129.244974|239|759|26.35545567|40.3103875|0.000903|0.000071
2022-01-12 23:08:02|94737481|94738478|2020-06-14 16:50:36|2020-06-14 17:18:44|9402.16000000|9404.27000000|214198.330465|195561.888756|232|766|22.79028166|20.80605654|-0.000911|0.001118
2022-01-12 23:08:03|94738479|94739476|2020-06-14 17:18:46|2020-06-14 17:40:18|9404.27000000|9384.18000000|327140.805325|187007.301301|317|681|34.81929977|19.90982011|-0.000039|-0.001978
2022-01-12 23:08:03|94739477|94740474|2020-06-14 17:40:18|2020-06-14 18:08:29|9384.18000000|9382.53000000|185622.491806|592107.015889|183|815|19.76576799|63.0438589|0.001652|-0.001850
2022-01-12 23:08:03|94740475|94741472|2020-06-14 18:08:31|2020-06-14 18:27:24|9382.52000000|9373.90000000|228119.929293|223878.79743|316|682|24.33802757|23.8797926|0.001076|-0.001983
2022-01-12 23:08:03|94741473|94742470|2020-06-14 18:27:24|2020-06-14 18:51:59|9374.37000000|9380.55000000|261847.927654|316387.820289|260|738|27.91668292|33.73275353|0.000679|-0.000138
2022-01-12 23:08:03|94742471|94743468|2020-06-14 18:52:01|2020-06-14 19:16:24|9380.54000000|9389.19000000|285590.994422|206886.826393|302|696|30.42851439|22.04204475|0.002091|-0.001349
2022-01-12 23:08:03|94743469|94744466|2020-06-14 19:16:28|2020-06-14 19:40:15|9389.19000000|9385.90000000|155076.57153|222516.024515|259|739|16.52264647|23.70580213|0.000489|-0.000809
2022-01-12 23:08:03|94744467|94745464|2020-06-14 19:40:15|2020-06-14 20:04:53|9385.90000000|9406.45000000|420475.1885|313392.365616|272|726|44.74965493|33.34816582|0.002672|-0.001023
2022-01-12 23:08:03|94745465|94746462|2020-06-14 20:04:59|2020-06-14 20:32:24|9406.45000000|9394.17000000|255162.428761|177552.858422|248|750|27.15504769|18.88845853|0.000127|-0.001247
2022-01-12 23:08:03|94746463|94747460|2020-06-14 20:32:26|2020-06-14 20:55:55|9394.17000000|9385.10000000|223048.98435|197404.148404|338|660|23.75220056|21.03091057|0.000690|-0.001312
2022-01-12 23:08:04|94747461|94748458|2020-06-14 20:55:55|2020-06-14 21:14:36|9385.27000000|9371.27000000|303010.430656|158508.253619|355|643|32.31421809|16.89892594|-0.004586|0.003217
2022-01-12 23:08:04|94748459|94749456|2020-06-14 21:14:36|2020-06-14 21:30:10|9371.27000000|9366.50000000|314842.878232|238365.209455|384|614|33.61328787|25.44827767|-0.001847|0.001208
2022-01-12 23:08:04|94749457|94750454|2020-06-14 21:30:12|2020-06-14 21:43:57|9364.52000000|9332.64000000|610265.892246|282175.463313|461|537|65.31202029|30.20194747|-0.005866|0.002930
2022-01-12 23:08:04|94750455|94751452|2020-06-14 21:43:58|2020-06-14 21:58:29|9332.64000000|9330.63000000|585902.531914|237471.669914|439|559|62.82411774|25.45221115|-0.005281|0.005072
2022-01-12 23:08:04|94751453|94752450|2020-06-14 21:58:32|2020-06-14 22:14:13|9330.62000000|9323.18000000|479416.252646|302245.799523|399|599|51.38189643|32.38901964|-0.002505|0.001982
2022-01-12 23:08:04|94752451|94753448|2020-06-14 22:14:13|2020-06-14 22:18:15|9323.24000000|9277.76000000|1557781.39008|865823.689562|604|394|167.68577716|93.24121937|-0.002376|-0.003085
2022-01-12 23:08:04|94753449|94754446|2020-06-14 22:18:15|2020-06-14 22:25:01|9276.52000000|9250.00000000|934556.220395|508859.313804|500|498|100.85201161|54.90215634|0.000487|-0.003373
2022-01-12 23:08:04|94754447|94755444|2020-06-14 22:25:01|2020-06-14 22:28:23|9250.00000000|9339.55000000|1114166.12978|886028.947476|434|564|119.64291409|95.32643381|0.004809|0.004087
2022-01-12 23:08:04|94755445|94756442|2020-06-14 22:28:23|2020-06-14 22:36:02|9339.55000000|9388.69000000|639441.780604|726950.618891|339|659|68.42920824|77.73476198|0.007508|-0.003126
2022-01-12 23:08:05|94756443|94757440|2020-06-14 22:36:02|2020-06-14 22:47:47|9388.69000000|9375.27000000|355460.617068|884764.782047|321|677|37.85638604|94.19602849|0.001782|-0.002895
2022-01-12 23:08:05|94757441|94758438|2020-06-14 22:47:49|2020-06-14 23:04:43|9375.27000000|9371.15000000|345923.388989|421067.984419|281|717|36.87495047|44.89792422|0.000437|-0.000846
2022-01-12 23:08:05|94758439|94759436|2020-06-14 23:04:44|2020-06-14 23:23:34|9369.89000000|9351.11000000|677718.897096|300785.898618|371|627|72.40418864|32.14825002|0.002097|-0.003687
2022-01-12 23:08:05|94759437|94760434|2020-06-14 23:23:34|2020-06-14 23:43:04|9351.12000000|9346.93000000|369644.484683|1088350.74812|265|733|39.53495052|116.42143072|0.002480|-0.002741
2022-01-12 23:08:05|94760435|94761432|2020-06-14 23:43:04|2020-06-15 00:02:49|9346.81000000|9321.97000000|493904.706556|923647.116777|347|651|52.93271888|99.05278336|0.002484|-0.004913
2022-01-12 23:08:05|94761433|94762430|2020-06-15 00:02:49|2020-06-15 00:20:01|9324.87000000|9325.90000000|390130.262041|867764.910751|284|714|41.86895441|93.13455269|0.001854|-0.001752
2022-01-12 23:08:05|94762431|94763428|2020-06-15 00:20:08|2020-06-15 00:41:48|9325.89000000|9340.10000000|450166.662991|493858.185046|265|733|48.22667799|52.87114975|0.002646|-0.001134
2022-01-12 23:08:05|94763429|94764426|2020-06-15 00:41:55|2020-06-15 01:06:19|9340.10000000|9306.18000000|392478.458799|521925.243613|318|680|42.09068361|55.89837537|0.000371|-0.002757
2022-01-12 23:08:05|94764427|94765424|2020-06-15 01:06:19|2020-06-15 01:15:58|9306.12000000|9284.83000000|1466859.70646|853290.415553|485|513|157.89221196|91.85421594|0.003907|-0.006249
2022-01-12 23:08:05|94765425|94766422|2020-06-15 01:15:58|2020-06-15 01:32:57|9284.83000000|9291.73000000|533034.974819|923745.596772|322|676|57.33766839|99.37663159|0.003656|-0.002871
2022-01-12 23:08:06|94766423|94767420|2020-06-15 01:32:57|2020-06-15 01:44:10|9291.73000000|9265.19000000|791579.251889|1100139.86989|412|586|85.39076338|118.71248821|0.002276|-0.004997
2022-01-12 23:08:06|94767421|94768418|2020-06-15 01:44:12|2020-06-15 01:49:58|9265.19000000|9221.52000000|987874.980019|910554.229035|486|512|106.98127001|98.57433418|-0.000112|-0.005438
2022-01-12 23:08:06|94768419|94769416|2020-06-15 01:49:58|2020-06-15 01:58:01|9221.52000000|9262.02000000|575390.661736|1056636.68527|348|650|62.21384126|114.21062538|0.007154|-0.002823
2022-01-12 23:08:07|94769417|94770414|2020-06-15 01:58:02|2020-06-15 02:07:24|9262.67000000|9257.00000000|688065.740526|623924.184032|369|629|74.47718308|67.50198723|0.005050|-0.005597
2022-01-12 23:08:07|94770415|94771412|2020-06-15 02:07:26|2020-06-15 02:23:49|9257.00000000|9236.29000000|613602.396757|625418.700326|308|690|66.32985972|67.5831251|0.001749|-0.003524
2022-01-12 23:08:07|94771413|94772410|2020-06-15 02:23:49|2020-06-15 02:35:38|9236.29000000|9250.82000000|389138.101281|849855.240394|280|718|42.09455849|91.93463593|0.002924|-0.001424
2022-01-12 23:08:08|94772411|94773408|2020-06-15 02:35:39|2020-06-15 02:49:47|9249.86000000|9247.02000000|456430.126877|791238.367926|358|640|49.30215772|85.45307315|0.002002|-0.002408
2022-01-12 23:08:08|94773409|94774406|2020-06-15 02:49:49|2020-06-15 03:06:42|9247.01000000|9240.00000000|370246.072156|467760.672009|284|714|40.03728009|50.57567081|-0.000117|-0.000535
2022-01-12 23:08:08|94774407|94775404|2020-06-15 03:06:42|2020-06-15 03:23:21|9240.00000000|9225.00000000|500873.162265|391555.605459|362|636|54.21491157|42.37251342|0.002670|-0.003958
2022-01-12 23:08:08|94775405|94776402|2020-06-15 03:23:21|2020-06-15 03:29:48|9225.00000000|9212.33000000|1586916.93654|524516.506658|613|385|172.32373894|56.98049086|0.001755|-0.003369
2022-01-12 23:08:08|94776403|94777400|2020-06-15 03:29:48|2020-06-15 03:38:43|9212.01000000|9185.67000000|982537.458308|566330.088615|482|516|106.89194743|61.53942179|0.004518|-0.007984
2022-01-12 23:08:08|94777401|94778398|2020-06-15 03:38:43|2020-06-15 03:43:54|9186.00000000|9142.43000000|1277431.96277|480680.767753|594|404|139.54395595|52.4831223|0.000058|-0.005084
2022-01-12 23:08:08|94778399|94779396|2020-06-15 03:43:54|2020-06-15 03:52:19|9142.42000000|9166.30000000|863515.794296|1026848.52226|383|615|94.22563703|112.0207529|-0.000674|0.002922
2022-01-12 23:08:08|94779397|94780394|2020-06-15 03:52:19|2020-06-15 04:00:52|9166.31000000|9125.01000000|972002.671841|459111.607645|484|514|106.2835099|50.21654721|-0.001413|-0.002506
2022-01-12 23:08:08|94780395|94781392|2020-06-15 04:00:52|2020-06-15 04:13:17|9125.01000000|9156.29000000|546864.390277|604039.231103|314|684|59.67096099|65.88223281|0.003523|0.000082
2022-01-12 23:08:08|94781393|94782390|2020-06-15 04:13:17|2020-06-15 04:28:11|9156.29000000|9200.00000000|495691.427085|817488.588154|239|759|53.95805545|89.04000662|0.007074|-0.002000
2022-01-12 23:08:09|94782391|94783388|2020-06-15 04:28:11|2020-06-15 04:41:52|9200.00000000|9186.07000000|333811.05039|486365.15289|236|762|36.30358941|52.8756863|0.001092|-0.002697
2022-01-12 23:08:09|94783389|94784386|2020-06-15 04:41:52|2020-06-15 04:56:39|9186.46000000|9181.23000000|362574.563593|304008.380167|340|658|39.48550804|33.10535712|-0.002066|0.001544
2022-01-12 23:08:09|94784387|94785384|2020-06-15 04:56:39|2020-06-15 05:09:54|9180.59000000|9155.17000000|681638.96981|448150.706086|332|666|74.3765147|48.88477578|0.001189|-0.004034
2022-01-12 23:08:09|94785385|94786382|2020-06-15 05:09:55|2020-06-15 05:21:06|9155.16000000|9147.31000000|667713.025948|764427.688906|301|697|73.01916775|83.59424221|0.005272|-0.006200
2022-01-12 23:08:09|94786383|94787380|2020-06-15 05:21:06|2020-06-15 05:31:55|9147.32000000|9139.27000000|876471.703542|1164810.74846|390|608|96.0268028|127.58516381|0.006333|-0.007262
2022-01-12 23:08:09|94787381|94788378|2020-06-15 05:31:55|2020-06-15 05:37:44|9139.28000000|9120.00000000|1410812.11642|765162.458569|600|398|154.93327244|83.95020746|0.005546|-0.007922
2022-01-12 23:08:09|94788379|94789376|2020-06-15 05:37:44|2020-06-15 05:44:55|9122.99000000|9089.01000000|1344015.97895|889510.886677|525|473|147.73580446|97.80484068|0.002418|-0.005496
2022-01-12 23:08:10|94789377|94790374|2020-06-15 05:44:55|2020-06-15 05:47:31|9089.01000000|9043.85000000|1359568.15297|507298.129804|708|290|150.0842002|55.95739218|-0.000269|-0.006456
2022-01-12 23:08:10|94790375|94791372|2020-06-15 05:47:32|2020-06-15 05:50:14|9043.43000000|9009.00000000|2121251.79873|635390.287941|608|390|234.94828097|70.35418089|0.000817|-0.004393
2022-01-12 23:08:10|94791373|94792370|2020-06-15 05:50:14|2020-06-15 05:50:52|9009.00000000|9000.00000000|1711215.13881|271882.428092|866|132|190.08375447|30.18154665|-0.002330|0.000255
2022-01-12 23:08:10|94792371|94793368|2020-06-15 05:50:52|2020-06-15 05:51:57|9000.00000000|9008.18000000|1737844.68005|893283.520825|633|365|193.34264285|99.32701427|-0.006392|0.007311
2022-01-12 23:08:10|94793369|94794366|2020-06-15 05:51:57|2020-06-15 05:59:14|9008.08000000|9027.80000000|917919.874153|1130630.4626|379|619|101.72888824|125.23299393|0.004552|-0.002540
2022-01-12 23:08:10|94794367|94795364|2020-06-15 05:59:14|2020-06-15 06:09:34|9027.79000000|9039.82000000|952001.828938|661206.842346|399|599|105.39017007|73.18654175|0.004502|-0.003276
2022-01-12 23:08:11|94795365|94796362|2020-06-15 06:09:34|2020-06-15 06:21:21|9039.82000000|9041.64000000|380998.264175|567701.399255|295|703|42.08676335|62.70231122|0.003485|-0.003457
2022-01-12 23:08:11|94796363|94797360|2020-06-15 06:21:22|2020-06-15 06:27:20|9041.65000000|8950.00000000|1862007.63304|713437.161105|606|392|207.08289484|79.296332|0.000186|-0.012329
2022-01-12 23:08:11|94797361|94798358|2020-06-15 06:27:20|2020-06-15 06:30:45|8950.00000000|8944.57000000|1706666.02191|1182280.58006|533|465|190.77102343|132.10730349|0.002889|-0.003461
2022-01-12 23:08:11|94798359|94799356|2020-06-15 06:30:45|2020-06-15 06:33:23|8944.57000000|8900.00000000|2218508.79406|446697.409874|649|349|248.92201871|50.03163882|-0.001108|-0.004889
2022-01-12 23:08:11|94799357|94800354|2020-06-15 06:33:23|2020-06-15 06:36:53|8900.00000000|8956.00000000|635075.298345|1061368.14845|352|646|71.09289236|118.65987232|0.006031|0.001131
2022-01-12 23:08:11|94800355|94801352|2020-06-15 06:36:53|2020-06-15 06:41:23|8955.29000000|8964.96000000|743741.546269|889099.666488|329|669|83.00983998|99.20828202|0.000315|0.000733
2022-01-12 23:08:11|94801353|94802350|2020-06-15 06:41:24|2020-06-15 06:47:29|8965.67000000|8950.00000000|718249.78889|567464.004756|338|660|80.17826176|63.34207243|0.002094|-0.003199
2022-01-12 23:08:11|94802351|94803348|2020-06-15 06:47:29|2020-06-15 06:54:44|8950.00000000|9015.79000000|644353.845412|990652.217778|300|698|71.74821666|110.2335399|0.007066|0.001358
2022-01-12 23:08:11|94803349|94804346|2020-06-15 06:54:44|2020-06-15 07:02:37|9015.79000000|9044.84000000|564479.595522|956496.956808|306|692|62.51173397|105.92833337|0.005988|-0.002891
2022-01-12 23:08:11|94804347|94805344|2020-06-15 07:02:38|2020-06-15 07:12:49|9044.84000000|9031.34000000|1685181.76454|558339.386161|393|605|186.72130386|61.85508071|0.005828|-0.007374
2022-01-12 23:08:12|94805345|94806342|2020-06-15 07:12:49|2020-06-15 07:24:43|9031.34000000|9024.63000000|592130.430626|849364.615405|358|640|65.68562492|94.26744047|0.005068|-0.005863
2022-01-12 23:08:12|94806343|94807340|2020-06-15 07:24:43|2020-06-15 07:30:29|9024.45000000|9055.96000000|424340.744176|607127.886717|190|808|46.90553758|67.13541705|0.012190|-0.004646
2022-01-12 23:08:12|94807341|94808338|2020-06-15 07:30:30|2020-06-15 07:36:25|9055.96000000|9080.99000000|436457.401392|354185.284778|254|744|48.1088067|39.05711019|0.006170|-0.002200
2022-01-12 23:08:12|94808339|94809336|2020-06-15 07:36:26|2020-06-15 07:41:50|9081.00000000|9066.88000000|401502.115827|394104.844414|276|722|44.2447551|43.4448087|-0.000810|-0.000926
2022-01-12 23:08:12|94809337|94810334|2020-06-15 07:41:51|2020-06-15 07:49:47|9065.32000000|9080.00000000|465690.30794|206556.722014|202|796|51.33158228|22.76917711|0.002043|-0.000114
2022-01-12 23:08:12|94810335|94811332|2020-06-15 07:49:47|2020-06-15 07:55:27|9080.00000000|9102.78000000|245956.874965|460754.229467|156|842|27.03728613|50.66263111|0.007900|-0.003919
2022-01-12 23:08:12|94811333|94812330|2020-06-15 07:55:28|2020-06-15 08:02:36|9102.78000000|9084.88000000|393714.027108|546583.931501|179|819|43.26265876|60.05809907|0.005495|-0.008836
2022-01-12 23:08:12|94812331|94813328|2020-06-15 08:02:37|2020-06-15 08:10:09|9084.88000000|9086.49000000|207657.850175|334159.680763|172|826|22.8484473|36.76916557|0.003324|-0.004325
2022-01-12 23:08:12|94813329|94814326|2020-06-15 08:10:09|2020-06-15 08:17:41|9086.49000000|9122.61000000|267640.653493|316618.976178|170|828|29.45769289|34.81686851|0.006051|-0.001300
2022-01-12 23:08:12|94814327|94815324|2020-06-15 08:17:41|2020-06-15 08:32:31|9122.62000000|9110.90000000|274154.096644|250082.931886|248|750|30.05545507|27.42147626|0.004436|-0.006091
2022-01-12 23:08:13|94815325|94816322|2020-06-15 08:32:32|2020-06-15 09:00:48|9110.88000000|9131.64000000|821743.609683|607230.468486|321|677|89.95994868|66.54762011|0.005271|-0.003245
2022-01-12 23:08:13|94816323|94817320|2020-06-15 09:00:48|2020-06-15 09:32:12|9131.64000000|9110.61000000|562637.67784|537470.768065|364|634|61.72426482|58.97430382|0.004588|-0.006680
2022-01-12 23:08:13|94817321|94818318|2020-06-15 09:32:13|2020-06-15 10:04:36|9110.62000000|9128.36000000|390596.347371|882918.266158|275|723|42.81976576|96.74992311|0.002504|-0.000984
2022-01-12 23:08:13|94818319|94819316|2020-06-15 10:04:36|2020-06-15 10:29:16|9128.37000000|9108.25000000|916120.213241|565811.809157|367|631|100.49326409|62.08923708|0.001579|-0.003699
2022-01-12 23:08:14|94819317|94820314|2020-06-15 10:29:16|2020-06-15 10:50:52|9108.11000000|9103.35000000|598328.179699|792769.906058|389|609|65.7300481|87.08319566|0.002162|-0.002631
2022-01-12 23:08:14|94820315|94821312|2020-06-15 10:50:52|2020-06-15 11:09:15|9101.61000000|9094.38000000|408621.189129|701977.408815|389|609|45.01661099|77.38665579|0.002137|-0.002750
2022-01-12 23:08:14|94821313|94822310|2020-06-15 11:09:16|2020-06-15 11:27:47|9094.38000000|9112.77000000|401485.319875|721701.674812|329|669|44.09754993|79.36442108|0.003214|-0.001749
2022-01-12 23:08:14|94822311|94823308|2020-06-15 11:27:50|2020-06-15 11:49:09|9112.76000000|9111.25000000|436695.349169|624943.527427|289|709|47.88670864|68.50945837|0.002512|-0.002643
2022-01-12 23:08:14|94823309|94824306|2020-06-15 11:49:17|2020-06-15 12:05:20|9111.02000000|9117.63000000|621336.335923|455261.013211|342|656|68.18108456|49.94582336|0.002928|-0.002332
2022-01-12 23:08:14|94824307|94825304|2020-06-15 12:05:22|2020-06-15 12:24:15|9117.36000000|9099.86000000|442185.505227|725807.804768|342|656|48.57057262|79.75111665|0.000634|-0.002348
2022-01-12 23:08:15|94825305|94826302|2020-06-15 12:24:22|2020-06-15 12:43:09|9099.59000000|9090.00000000|411226.044293|686951.573105|325|673|45.17505232|75.47421626|0.001698|-0.002568
2022-01-12 23:08:15|94826303|94827300|2020-06-15 12:43:09|2020-06-15 12:59:02|9088.20000000|9086.23000000|1129856.12857|549821.223019|342|656|124.45425227|60.51737492|0.003802|-0.004157
2022-01-12 23:08:15|94827301|94828298|2020-06-15 12:59:04|2020-06-15 13:14:28|9084.79000000|9070.43000000|599686.118128|383491.591701|345|653|66.04727817|42.23396367|0.002792|-0.004085
2022-01-12 23:08:15|94828299|94829296|2020-06-15 13:14:28|2020-06-15 13:29:29|9071.16000000|9072.43000000|528368.273365|461961.761478|321|677|58.20377429|50.88962486|0.003007|-0.002894
2022-01-12 23:08:15|94829297|94830294|2020-06-15 13:29:30|2020-06-15 13:37:05|9072.43000000|9067.33000000|801371.275299|1123232.47283|392|606|88.50954191|124.0475893|0.004552|-0.006249
2022-01-12 23:08:15|94830295|94831292|2020-06-15 13:37:05|2020-06-15 13:45:03|9067.34000000|9111.23000000|635366.604468|990944.500612|291|707|69.77755803|108.91306904|0.006654|-0.002179
2022-01-12 23:08:15|94831293|94832290|2020-06-15 13:45:03|2020-06-15 13:54:46|9111.24000000|9171.99000000|321618.669243|1272894.54109|256|742|35.29626036|139.42308316|0.005346|0.000648
2022-01-12 23:08:15|94832291|94833288|2020-06-15 13:54:46|2020-06-15 14:00:18|9172.93000000|9197.69000000|1034172.08034|1178144.28673|374|624|112.73019684|128.37148769|0.003973|-0.001444
2022-01-12 23:08:16|94833289|94834286|2020-06-15 14:00:18|2020-06-15 14:06:57|9197.69000000|9193.62000000|828002.142076|1072024.85117|339|659|89.99447597|116.50067285|0.005433|-0.005870
2022-01-12 23:08:16|94834287|94835284|2020-06-15 14:06:57|2020-06-15 14:13:14|9193.62000000|9221.09000000|748223.092879|1125769.198|368|630|81.28105035|122.22744819|0.009929|-0.006919
2022-01-12 23:08:16|94835285|94836282|2020-06-15 14:13:14|2020-06-15 14:20:34|9221.09000000|9224.00000000|659278.534686|618066.203679|448|550|71.54144328|67.0345242|0.002898|-0.002608
2022-01-12 23:08:16|94836283|94837280|2020-06-15 14:20:34|2020-06-15 14:31:38|9223.99000000|9195.67000000|584542.469164|303629.09587|474|524|63.52447223|32.99481036|0.000295|-0.002525
2022-01-12 23:08:16|94837281|94838278|2020-06-15 14:31:38|2020-06-15 14:43:41|9195.56000000|9194.08000000|619762.380659|393902.237465|400|598|67.35927225|42.80649051|-0.000272|0.000147
2022-01-12 23:08:16|94838279|94839276|2020-06-15 14:43:41|2020-06-15 14:58:28|9194.07000000|9200.02000000|1057520.50916|481655.226569|386|612|114.91314969|52.34668656|0.003100|-0.002568
2022-01-12 23:08:17|94839277|94840274|2020-06-15 14:58:29|2020-06-15 15:12:37|9200.02000000|9219.29000000|367525.320337|448617.695818|309|689|39.92716235|48.71952119|0.004806|-0.003222
2022-01-12 23:08:17|94840275|94841272|2020-06-15 15:12:38|2020-06-15 15:21:22|9218.36000000|9249.79000000|296651.585669|1079803.96205|223|775|32.09528512|116.86675185|0.008362|-0.004205
2022-01-12 23:08:17|94841273|94842270|2020-06-15 15:21:22|2020-06-15 15:28:01|9249.79000000|9277.20000000|1369743.14592|1586892.91158|387|611|147.67282215|171.17675558|0.004539|-0.002050
2022-01-12 23:08:17|94842271|94843268|2020-06-15 15:28:02|2020-06-15 15:37:54|9277.19000000|9267.22000000|1122593.41636|461587.77898|452|546|121.08187133|49.80646943|-0.003001|0.002035
2022-01-12 23:08:17|94843269|94844266|2020-06-15 15:37:55|2020-06-15 15:44:13|9267.23000000|9287.01000000|1542687.34481|1131225.54161|487|511|166.13702012|121.85568716|0.001942|-0.000054
2022-01-12 23:08:17|94844267|94845264|2020-06-15 15:44:13|2020-06-15 15:53:33|9287.01000000|9302.93000000|1922009.75983|964818.352457|327|671|207.04888536|103.81636301|0.003462|-0.001984
2022-01-12 23:08:17|94845265|94846262|2020-06-15 15:53:34|2020-06-15 16:03:10|9302.93000000|9320.00000000|1465329.39452|773195.748382|386|612|157.57325185|83.12447598|0.005638|-0.004039
2022-01-12 23:08:17|94846263|94847260|2020-06-15 16:03:10|2020-06-15 16:07:33|9320.00000000|9388.63000000|508666.079132|1320868.53993|332|666|54.38766915|141.1733286|0.010258|-0.002456
2022-01-12 23:08:17|94847261|94848258|2020-06-15 16:07:33|2020-06-15 16:16:21|9388.62000000|9377.53000000|434612.322511|561267.931171|439|559|46.38424453|59.88946097|0.002798|-0.003954
2022-01-12 23:08:17|94848259|94849256|2020-06-15 16:16:21|2020-06-15 16:22:48|9377.53000000|9360.84000000|375287.780305|1048181.27571|397|601|40.01201331|111.59608353|0.001946|-0.003704
2022-01-12 23:08:18|94849257|94850254|2020-06-15 16:22:52|2020-06-15 16:31:22|9359.55000000|9351.10000000|707125.938716|1056904.78668|412|586|75.52876911|112.87552215|0.000935|-0.001468
2022-01-12 23:08:18|94850255|94851252|2020-06-15 16:31:22|2020-06-15 16:42:09|9350.75000000|9346.74000000|947514.890225|584802.16476|524|474|101.43463962|62.61814871|0.000264|-0.000567
2022-01-12 23:08:18|94851253|94852250|2020-06-15 16:42:12|2020-06-15 16:55:50|9346.74000000|9361.87000000|543111.610634|684703.868432|360|638|58.01188408|73.12000063|0.003978|-0.002616
2022-01-12 23:08:18|94852251|94853248|2020-06-15 16:55:52|2020-06-15 17:10:53|9361.87000000|9355.64000000|525299.003066|404618.568781|408|590|56.05161882|43.19112819|-0.000371|-0.000070
2022-01-12 23:08:18|94853249|94854246|2020-06-15 17:10:54|2020-06-15 17:26:45|9354.94000000|9335.39000000|894070.793963|758226.830866|426|572|95.68454661|81.15915242|-0.002574|0.000742
2022-01-12 23:08:18|94854247|94855244|2020-06-15 17:26:45|2020-06-15 17:45:49|9335.39000000|9352.11000000|464441.30595|495903.617367|363|635|49.66236429|53.02649895|0.001424|-0.000166
2022-01-12 23:08:18|94855245|94856242|2020-06-15 17:45:50|2020-06-15 18:01:27|9351.72000000|9373.10000000|485236.912172|397765.129589|367|631|51.90218826|42.51470652|0.000831|0.000589
2022-01-12 23:08:18|94856243|94857240|2020-06-15 18:01:27|2020-06-15 18:11:01|9373.10000000|9407.08000000|865707.05437|1183137.58961|351|647|92.08053125|125.79984814|0.006533|-0.002215
2022-01-12 23:08:18|94857241|94858238|2020-06-15 18:11:01|2020-06-15 18:20:32|9407.08000000|9446.31000000|631470.334975|847054.763545|267|731|66.97625515|89.8093628|0.004199|-0.000315
2022-01-12 23:08:18|94858239|94859236|2020-06-15 18:20:32|2020-06-15 18:31:37|9446.39000000|9380.25000000|907631.858059|591561.051952|429|569|96.42023966|62.80010721|0.001164|-0.006826
2022-01-12 23:08:18|94859237|94860234|2020-06-15 18:31:37|2020-06-15 18:47:18|9380.24000000|9409.25000000|491325.931613|759573.165822|321|677|52.25753921|80.78544701|0.003958|-0.001464
2022-01-12 23:08:19|94860235|94861232|2020-06-15 18:47:18|2020-06-15 19:02:45|9408.89000000|9442.02000000|708214.481654|946475.240922|309|689|75.19700008|100.42660055|0.002652|0.000118
2022-01-12 23:08:19|94861233|94862230|2020-06-15 19:02:48|2020-06-15 19:15:17|9442.01000000|9444.99000000|819733.399099|1200662.62655|400|598|86.83923207|127.14780142|0.003459|-0.003223
2022-01-12 23:08:19|94862231|94863228|2020-06-15 19:15:17|2020-06-15 19:29:06|9444.99000000|9410.13000000|481055.514611|692399.349644|370|628|51.0366505|73.46098348|0.002004|-0.004667
2022-01-12 23:08:19|94863229|94864226|2020-06-15 19:29:06|2020-06-15 19:44:33|9410.13000000|9406.34000000|745659.882027|613037.153467|394|604|79.2222923|65.11684919|0.002578|-0.002854
2022-01-12 23:08:19|94864227|94865224|2020-06-15 19:44:34|2020-06-15 19:59:17|9406.34000000|9410.37000000|497411.051697|367875.387162|335|663|52.81656539|39.08573754|0.001681|-0.001370
2022-01-12 23:08:19|94865225|94866222|2020-06-15 19:59:18|2020-06-15 20:16:23|9410.38000000|9413.51000000|452099.779466|376869.178331|332|666|48.00670768|40.00198582|0.003661|-0.004052
2022-01-12 23:08:19|94866223|94867220|2020-06-15 20:16:23|2020-06-15 20:33:23|9413.51000000|9426.11000000|224652.944351|209806.93364|320|678|23.8503682|22.26848591|0.002354|-0.001308
2022-01-12 23:08:19|94867221|94868218|2020-06-15 20:33:24|2020-06-15 20:50:17|9426.11000000|9423.39000000|522950.444121|519505.927876|287|711|55.47154893|55.11176989|0.001037|-0.001262
2022-01-12 23:08:19|94868219|94869216|2020-06-15 20:50:17|2020-06-15 20:57:43|9423.38000000|9478.99000000|540464.652663|1981088.04901|284|714|57.07541382|209.4488768|0.001683|0.002934
2022-01-12 23:08:21|94869217|94870214|2020-06-15 20:57:43|2020-06-15 21:08:18|9479.03000000|9480.13000000|494540.750672|953080.484095|313|685|52.13380694|100.47873945|0.001210|-0.001108
2022-01-12 23:08:21|94870215|94871212|2020-06-15 21:08:20|2020-06-15 21:21:24|9480.13000000|9488.05000000|320496.494322|595544.676449|353|645|33.76357622|62.7394655|-0.000859|0.001594
2022-01-12 23:08:21|94871213|94872210|2020-06-15 21:21:24|2020-06-15 21:31:16|9488.06000000|9453.00000000|413052.530508|396225.799647|341|657|43.62076948|41.84539133|-0.003506|-0.000166
2022-01-12 23:08:21|94872211|94873208|2020-06-15 21:31:16|2020-06-15 21:45:04|9452.99000000|9486.39000000|233381.434618|564633.388636|272|726|24.61595515|59.60407299|0.000988|0.002106
2022-01-12 23:08:21|94873209|94874206|2020-06-15 21:45:05|2020-06-15 21:57:23|9485.72000000|9434.53000000|565366.091278|256290.967743|509|489|59.7990437|27.0897773|-0.003161|-0.000845
2022-01-12 23:08:21|94874207|94875204|2020-06-15 21:57:23|2020-06-15 22:11:55|9438.96000000|9449.76000000|288386.078927|856305.327778|328|670|30.52614077|90.60771224|0.000422|0.000571
2022-01-12 23:08:21|94875205|94876202|2020-06-15 22:11:55|2020-06-15 22:30:11|9449.77000000|9445.00000000|273864.909794|543796.902993|275|723|29.00429305|57.61086885|0.003285|-0.003701
2022-01-12 23:08:21|94876203|94877200|2020-06-15 22:30:11|2020-06-15 22:42:01|9445.00000000|9414.59000000|765868.510274|338546.026529|514|484|81.32971429|35.9413999|0.000780|-0.003492
2022-01-12 23:08:22|94877201|94878198|2020-06-15 22:42:02|2020-06-15 23:00:52|9414.59000000|9433.46000000|216340.40604|792475.624771|298|700|22.96125471|84.06789885|0.001877|-0.000550
2022-01-12 23:08:22|94878199|94879196|2020-06-15 23:00:53|2020-06-15 23:18:20|9433.94000000|9440.01000000|331574.27259|399430.838897|419|579|35.11339808|42.30986137|-0.003794|0.004269
2022-01-12 23:08:22|94879197|94880194|2020-06-15 23:18:20|2020-06-16 00:13:27|9440.00000000|9421.95000000|722271.066162|890228.946381|420|578|76.48720226|94.22115023|0.004074|-0.006051
2022-01-12 23:08:22|94880195|94881192|2020-06-16 00:13:35|2020-06-16 00:33:50|9421.68000000|9412.58000000|628495.569417|282123.908976|401|597|66.77047525|29.96957598|0.001226|-0.001946
2022-01-12 23:08:22|94881193|94882190|2020-06-16 00:33:52|2020-06-16 00:48:38|9412.59000000|9389.99000000|490488.677047|663928.738519|368|630|52.20967444|70.68435844|0.001179|-0.003101
2022-01-12 23:08:22|94882191|94883188|2020-06-16 00:48:38|2020-06-16 01:04:26|9390.00000000|9413.73000000|329969.497491|755284.73926|248|750|35.12590614|80.34844444|0.003807|-0.001391
2022-01-12 23:08:22|94883189|94884186|2020-06-16 01:04:30|2020-06-16 01:24:44|9416.59000000|9410.44000000|152407.47919|721153.521371|197|801|16.17914274|76.55572928|0.002106|-0.002771
2022-01-12 23:08:22|94884187|94885184|2020-06-16 01:24:45|2020-06-16 01:44:19|9410.44000000|9404.66000000|318373.833045|542162.428007|247|751|33.85373542|57.68743066|0.000972|-0.001514
2022-01-12 23:08:22|94885185|94886182|2020-06-16 01:44:19|2020-06-16 02:01:32|9404.66000000|9405.89000000|385076.560724|756317.862004|240|758|40.94801719|80.40565653|0.000954|-0.000933
2022-01-12 23:08:22|94886183|94887180|2020-06-16 02:01:32|2020-06-16 02:18:18|9405.91000000|9394.47000000|680718.092538|1242795.33515|307|691|72.44109081|132.27692635|0.000872|-0.001902
2022-01-12 23:08:23|94887181|94888178|2020-06-16 02:18:18|2020-06-16 02:38:31|9394.47000000|9418.79000000|169332.295946|680538.813558|206|792|18.00583596|72.38080653|0.004029|-0.001557
2022-01-12 23:08:23|94888179|94889176|2020-06-16 02:38:35|2020-06-16 02:54:10|9418.80000000|9458.50000000|297438.928519|1175220.81821|223|775|31.53111602|124.61723598|0.003364|0.000470
2022-01-12 23:08:23|94889177|94890174|2020-06-16 02:54:11|2020-06-16 03:07:04|9458.49000000|9480.99000000|362016.967058|649940.487287|334|664|38.26594054|68.68371957|0.005796|-0.003862
2022-01-12 23:08:23|94890175|94891172|2020-06-16 03:07:04|2020-06-16 03:09:19|9480.99000000|9555.50000000|768042.479619|3215528.06143|188|810|80.69221863|337.93744762|0.011112|-0.000079
2022-01-12 23:08:23|94891173|94892170|2020-06-16 03:09:19|2020-06-16 03:14:26|9557.51000000|9559.45000000|1791024.5894|1545063.50793|444|554|187.21103879|161.44016399|0.000040|0.000761
2022-01-12 23:08:23|94892171|94893168|2020-06-16 03:14:26|2020-06-16 03:23:30|9559.45000000|9555.00000000|867491.701587|1021032.40739|429|569|90.86746566|106.97544509|0.003595|-0.003908
2022-01-12 23:08:23|94893169|94894166|2020-06-16 03:23:31|2020-06-16 03:33:23|9555.00000000|9560.94000000|1101161.38656|1495101.9783|437|561|115.23423282|156.4781364|0.000117|-0.000544
2022-01-12 23:08:23|94894167|94895164|2020-06-16 03:33:23|2020-06-16 03:44:35|9560.93000000|9565.31000000|792305.15119|737807.599888|442|556|82.76147075|77.10118602|0.003109|-0.002535
2022-01-12 23:08:23|94895165|94896162|2020-06-16 03:44:35|2020-06-16 03:59:03|9565.30000000|9560.00000000|563417.278797|757325.34455|373|625|58.92048705|79.16999631|0.003801|-0.004343
2022-01-12 23:08:23|94896163|94897160|2020-06-16 03:59:03|2020-06-16 04:16:18|9560.00000000|9541.10000000|586204.530337|806988.612126|357|641|61.3639015|84.36953081|0.004309|-0.005704
2022-01-12 23:08:24|94897161|94898158|2020-06-16 04:16:18|2020-06-16 04:37:35|9541.10000000|9544.88000000|449464.449197|334540.192722|323|675|47.09502262|35.04369702|0.002536|-0.002219
2022-01-12 23:08:24|94898159|94899156|2020-06-16 04:37:36|2020-06-16 05:03:24|9544.89000000|9558.25000000|177010.735729|720347.468744|258|740|18.55253283|75.53772318|0.002329|-0.001064
2022-01-12 23:08:24|94899157|94900154|2020-06-16 05:03:29|2020-06-16 05:28:21|9557.27000000|9540.00000000|324548.770535|680704.117717|390|608|34.01403594|71.27620931|0.000973|-0.002423
2022-01-12 23:08:24|94900155|94901152|2020-06-16 05:28:21|2020-06-16 05:54:46|9540.00000000|9534.28000000|622543.225031|754234.044166|284|714|65.30433133|79.14324318|0.002834|-0.003410
2022-01-12 23:08:24|94901153|94902150|2020-06-16 05:54:48|2020-06-16 06:28:09|9534.28000000|9536.22000000|316024.633377|949002.496185|243|755|33.12904719|99.47003816|0.001973|-0.001818
2022-01-12 23:08:24|94902151|94903148|2020-06-16 06:28:09|2020-06-16 06:43:47|9536.22000000|9492.98000000|894217.965007|1070214.57033|538|460|94.06634852|112.59380856|0.005469|-0.010090
2022-01-12 23:08:24|94903149|94904146|2020-06-16 06:43:47|2020-06-16 07:00:00|9492.91000000|9470.02000000|494303.150892|1359396.94441|332|666|52.19941812|143.57561328|0.003106|-0.005818
2022-01-12 23:08:24|94904147|94905144|2020-06-16 07:00:03|2020-06-16 07:29:30|9469.35000000|9485.21000000|389714.24782|873520.028363|283|715|41.11218702|92.14811727|0.005073|-0.003447
2022-01-12 23:08:24|94905145|94906142|2020-06-16 07:29:32|2020-06-16 08:02:04|9485.21000000|9481.16000000|281189.518673|868237.606174|275|723|29.59902072|91.45841125|0.001723|-0.002128
2022-01-12 23:08:24|94906143|94907140|2020-06-16 08:02:04|2020-06-16 08:37:11|9481.17000000|9492.22000000|342588.295158|383481.426773|446|552|36.15014105|40.46791169|0.003826|-0.003110
2022-01-12 23:08:25|94907141|94908138|2020-06-16 08:37:11|2020-06-16 09:11:36|9493.48000000|9531.01000000|295377.810242|596996.916022|375|623|31.08736084|62.84803571|0.005606|-0.002369
2022-01-12 23:08:25|94908139|94909136|2020-06-16 09:11:36|2020-06-16 09:46:29|9531.41000000|9486.49000000|299979.979186|788727.924713|365|633|31.54564436|82.86186497|0.001951|-0.005788
2022-01-12 23:08:25|94909137|94910134|2020-06-16 09:46:30|2020-06-16 10:25:38|9486.50000000|9511.06000000|591957.327407|1269447.8477|383|615|62.21878451|133.48182303|0.003668|-0.001765
2022-01-12 23:08:25|94910135|94911132|2020-06-16 10:25:38|2020-06-16 11:02:37|9511.06000000|9521.44000000|319984.766945|624997.131872|382|616|33.59207824|65.63423831|0.002177|-0.001430
2022-01-12 23:08:25|94911133|94912130|2020-06-16 11:02:37|2020-06-16 11:26:58|9521.44000000|9496.66000000|755222.175586|1108398.87656|439|559|79.36914019|116.50108948|0.001324|-0.003332
2022-01-12 23:08:25|94912131|94913128|2020-06-16 11:27:01|2020-06-16 11:48:33|9496.66000000|9504.91000000|504954.774844|987569.388578|446|552|53.18925688|104.00526074|0.003578|-0.002859
2022-01-12 23:08:25|94913129|94914126|2020-06-16 11:48:33|2020-06-16 12:16:17|9504.91000000|9500.80000000|427726.987899|928311.017029|345|653|44.97861769|97.6109098|0.005819|-0.006247
2022-01-12 23:08:25|94914127|94915124|2020-06-16 12:16:17|2020-06-16 12:36:17|9500.71000000|9514.54000000|1235378.08796|933664.856076|450|548|130.10511626|98.37179491|0.005276|-0.003862
2022-01-12 23:08:25|94915125|94916122|2020-06-16 12:36:17|2020-06-16 12:48:51|9514.54000000|9530.01000000|612771.78305|1585102.45933|420|578|64.29029778|166.25545274|0.003843|-0.002254
2022-01-12 23:08:25|94916123|94917120|2020-06-16 12:48:51|2020-06-16 13:01:07|9530.00000000|9567.57000000|762623.380378|1088289.49169|376|622|79.80220856|113.80861025|0.003585|-0.000000
2022-01-12 23:08:26|94917121|94918118|2020-06-16 13:01:12|2020-06-16 13:12:30|9565.89000000|9582.40000000|621520.436937|745683.177532|442|556|64.96426583|77.96364243|-0.001062|0.002425
2022-01-12 23:08:26|94918119|94919116|2020-06-16 13:12:32|2020-06-16 13:23:30|9582.12000000|9525.90000000|1175669.36089|1018970.73288|465|533|123.32207676|107.0129138|0.002717|-0.007221
2022-01-12 23:08:27|94919117|94920114|2020-06-16 13:23:30|2020-06-16 13:38:43|9525.93000000|9520.00000000|693440.17492|518437.381465|456|542|72.85371974|54.50159399|0.001120|-0.001586
2022-01-12 23:08:27|94920115|94921112|2020-06-16 13:38:46|2020-06-16 13:53:10|9520.00000000|9531.33000000|929332.559044|884846.62487|418|580|97.40455597|92.78941976|0.003196|-0.002267
2022-01-12 23:08:27|94921113|94922110|2020-06-16 13:53:13|2020-06-16 14:11:46|9532.77000000|9529.35000000|494728.038759|348721.917296|410|588|51.90071787|36.58052202|0.000853|-0.001141
2022-01-12 23:08:27|94922111|94923108|2020-06-16 14:11:46|2020-06-16 14:27:03|9529.35000000|9510.00000000|688891.005696|538671.919846|443|555|72.40511129|56.60414983|0.002313|-0.003937
2022-01-12 23:08:27|94923109|94924106|2020-06-16 14:27:07|2020-06-16 14:42:14|9510.00000000|9436.84000000|755404.633557|487024.681897|516|482|79.69378034|51.33087906|0.001426|-0.007702
2022-01-12 23:08:27|94924107|94925104|2020-06-16 14:42:14|2020-06-16 14:51:44|9437.31000000|9447.98000000|865488.893108|844950.614434|472|526|91.4693955|89.30150832|0.004996|-0.003673
2022-01-12 23:08:27|94925105|94926102|2020-06-16 14:51:44|2020-06-16 15:00:42|9447.92000000|9407.30000000|738359.046707|1395297.56026|439|559|78.27553417|147.81485991|0.002940|-0.006348
2022-01-12 23:08:27|94926103|94927100|2020-06-16 15:00:42|2020-06-16 15:10:47|9407.00000000|9448.01000000|891267.345458|830847.274951|479|519|94.68112329|88.15415436|0.004233|-0.000507
2022-01-12 23:08:28|94927101|94928098|2020-06-16 15:10:47|2020-06-16 15:26:42|9448.01000000|9453.17000000|621052.550643|430247.65014|394|604|65.70213809|45.51781525|0.004122|-0.003807
2022-01-12 23:08:28|94928099|94929096|2020-06-16 15:26:42|2020-06-16 15:41:12|9453.76000000|9445.70000000|697452.200661|315987.652345|417|581|73.82207552|33.44058902|0.000639|-0.001359
2022-01-12 23:08:28|94929097|94930094|2020-06-16 15:41:12|2020-06-16 15:56:04|9445.70000000|9441.05000000|696857.533292|550525.822478|386|612|73.74859916|58.27036377|0.001278|-0.001715
2022-01-12 23:08:28|94930095|94931092|2020-06-16 15:56:04|2020-06-16 16:11:14|9441.05000000|9438.67000000|716138.502017|690680.746263|371|627|75.86600541|73.1517565|0.003463|-0.003637
2022-01-12 23:08:28|94931093|94932090|2020-06-16 16:11:14|2020-06-16 16:23:40|9438.66000000|9473.33000000|983995.101446|871851.489949|372|626|103.95696836|92.19561454|0.006490|-0.002485
2022-01-12 23:08:28|94932091|94933088|2020-06-16 16:23:41|2020-06-16 16:41:03|9472.88000000|9505.08000000|333303.149195|592972.894122|302|696|35.13026936|62.47982079|0.004030|-0.001325
2022-01-12 23:08:28|94933089|94934086|2020-06-16 16:41:07|2020-06-16 16:59:13|9505.07000000|9489.57000000|538163.688385|398937.600047|405|593|56.67537858|41.99843272|0.001395|-0.002579
2022-01-12 23:08:28|94934087|94935084|2020-06-16 16:59:15|2020-06-16 17:15:42|9489.57000000|9496.13000000|376884.507986|594171.021455|341|657|39.70405059|62.58268933|0.001217|-0.000640
2022-01-12 23:08:28|94935085|94936082|2020-06-16 17:15:42|2020-06-16 17:34:27|9496.14000000|9466.78000000|307768.09369|398043.152236|369|629|32.46385805|41.98365647|0.000393|-0.002724
2022-01-12 23:08:29|94936083|94937080|2020-06-16 17:34:28|2020-06-16 17:53:10|9469.13000000|9457.36000000|327228.639036|311236.491699|386|612|34.55885692|32.87379078|0.000004|-0.000735
2022-01-12 23:08:29|94937081|94938078|2020-06-16 17:53:10|2020-06-16 18:14:22|9456.84000000|9470.09000000|360754.300523|275398.442965|357|641|38.12132886|29.10061971|-0.000886|0.001917
2022-01-12 23:08:29|94938079|94939076|2020-06-16 18:14:23|2020-06-16 18:29:01|9467.70000000|9502.67000000|506899.580011|734071.46445|358|640|53.3666097|77.30550108|0.006319|-0.003346
2022-01-12 23:08:29|94939077|94940074|2020-06-16 18:29:02|2020-06-16 18:47:14|9501.09000000|9493.00000000|649082.546324|344401.559438|371|627|68.33647779|36.25660519|0.000960|-0.001536
2022-01-12 23:08:29|94940075|94941072|2020-06-16 18:47:18|2020-06-16 19:06:47|9492.52000000|9492.13000000|504398.549216|415124.217533|338|660|53.14110708|43.73632171|-0.000507|0.000484
2022-01-12 23:08:29|94941073|94942070|2020-06-16 19:06:47|2020-06-16 19:24:08|9492.13000000|9495.28000000|346282.762452|544400.716926|278|720|36.51604832|57.39262896|0.003384|-0.003161
2022-01-12 23:08:29|94942071|94943068|2020-06-16 19:24:10|2020-06-16 19:42:58|9495.21000000|9499.87000000|341883.012492|875232.069585|266|732|35.99073426|92.14251848|0.001434|-0.001058
2022-01-12 23:08:29|94943069|94944066|2020-06-16 19:42:59|2020-06-16 20:03:29|9499.87000000|9500.00000000|558589.131219|358705.289568|325|673|58.79844965|37.75805704|0.003243|-0.003230
2022-01-12 23:08:30|94944067|94945064|2020-06-16 20:03:31|2020-06-16 20:21:26|9500.00000000|9493.38000000|760584.461579|387050.678459|380|618|80.07264336|40.74970284|-0.002450|0.001934
2022-01-12 23:08:30|94945065|94946062|2020-06-16 20:21:26|2020-06-16 20:39:32|9493.38000000|9494.52000000|459786.255727|333633.5261|365|633|48.46831793|35.15705809|-0.002174|0.002272
2022-01-12 23:08:30|94946063|94947060|2020-06-16 20:39:33|2020-06-16 20:58:25|9494.52000000|9495.64000000|371520.127108|226820.1161|362|636|39.12271848|23.88296404|-0.001251|0.001328
2022-01-12 23:08:30|94947061|94948058|2020-06-16 20:58:25|2020-06-16 21:18:17|9495.64000000|9507.66000000|312176.920405|298768.338472|377|621|32.85853806|31.44305367|-0.003675|0.004663
2022-01-12 23:08:30|94948059|94949056|2020-06-16 21:18:17|2020-06-16 21:32:33|9507.65000000|9526.02000000|416421.482741|654797.595689|340|658|43.73079029|68.77332032|0.001475|0.000058
2022-01-12 23:08:30|94949057|94950054|2020-06-16 21:32:33|2020-06-16 21:48:58|9526.02000000|9516.44000000|411866.490581|240129.243641|472|526|43.23674577|25.2016283|-0.001901|0.001288
2022-01-12 23:08:30|94950055|94951052|2020-06-16 21:49:00|2020-06-16 22:08:50|9516.44000000|9501.35000000|510701.188842|238357.293486|413|585|53.71180342|25.07267109|-0.002494|0.001215
2022-01-12 23:08:30|94951053|94952050|2020-06-16 22:08:50|2020-06-16 22:32:55|9501.35000000|9499.30000000|321791.187461|272692.456804|325|673|33.87250009|28.70878171|-0.000032|-0.000074
2022-01-12 23:08:30|94952051|94953048|2020-06-16 22:32:56|2020-06-16 22:55:14|9499.31000000|9526.03000000|442376.643843|251946.785692|360|638|46.47565499|26.47711907|0.002864|-0.000340
2022-01-12 23:08:30|94953049|94954046|2020-06-16 22:55:15|2020-06-16 23:15:18|9526.08000000|9511.21000000|361100.831514|241809.521509|391|607|37.93113969|25.40905438|-0.000161|-0.000886
2022-01-12 23:08:31|94954047|94955044|2020-06-16 23:15:18|2020-06-16 23:34:39|9511.18000000|9520.03000000|733004.993474|403323.112705|370|628|76.98219008|42.3603083|0.001802|-0.001017
2022-01-12 23:08:31|94955045|94956042|2020-06-16 23:34:43|2020-06-16 23:53:26|9520.03000000|9521.59000000|489267.910162|353046.923402|398|600|51.36464871|37.06462019|0.001640|-0.001523
2022-01-12 23:08:31|94956043|94957040|2020-06-16 23:53:28|2020-06-17 00:12:54|9523.26000000|9521.56000000|343672.610767|315576.673864|310|688|36.08374095|33.13010248|-0.000648|0.000222
2022-01-12 23:08:31|94957041|94958038|2020-06-17 00:12:55|2020-06-17 00:31:34|9521.54000000|9480.53000000|640674.051363|391735.898448|372|626|67.4201708|41.2618725|-0.001785|-0.001935
2022-01-12 23:08:31|94958039|94959036|2020-06-17 00:31:39|2020-06-17 00:53:55|9480.53000000|9478.94000000|417108.533854|365195.643924|268|730|43.97588155|38.51129452|0.001460|-0.001608
2022-01-12 23:08:31|94959037|94960034|2020-06-17 00:53:57|2020-06-17 01:15:20|9478.94000000|9472.13000000|372794.812902|558798.080044|278|720|39.33120601|58.96213036|0.001116|-0.001684
2022-01-12 23:08:31|94960035|94961032|2020-06-17 01:15:20|2020-06-17 01:34:49|9472.12000000|9459.86000000|298667.318725|978413.500178|272|726|31.53169409|103.28977123|0.002105|-0.003148
2022-01-12 23:08:32|94961033|94962030|2020-06-17 01:34:49|2020-06-17 01:58:21|9459.85000000|9451.45000000|292594.321434|685526.429506|266|732|30.92096377|72.44446605|0.001708|-0.002452
2022-01-12 23:08:32|94962031|94963028|2020-06-17 01:58:21|2020-06-17 02:16:41|9451.45000000|9479.13000000|335583.746428|1108634.34169|242|756|35.47807029|117.15936398|0.004092|-0.001252
2022-01-12 23:08:32|94963029|94964026|2020-06-17 02:16:41|2020-06-17 02:41:44|9479.13000000|9444.76000000|449677.543866|433856.951563|308|690|47.52985129|45.86006125|0.000217|-0.003081
2022-01-12 23:08:32|94964027|94965024|2020-06-17 02:41:44|2020-06-17 02:55:51|9444.07000000|9441.30000000|1258999.32181|774092.170076|386|612|133.43164738|82.03574584|0.005586|-0.005567
2022-01-12 23:08:32|94965025|94966022|2020-06-17 02:55:53|2020-06-17 03:10:52|9442.39000000|9424.26000000|659792.783424|710575.795862|382|616|69.99951406|75.41538064|0.001092|-0.002793
2022-01-12 23:08:32|94966023|94967020|2020-06-17 03:10:52|2020-06-17 03:31:13|9424.26000000|9443.89000000|300713.552786|559147.948702|216|782|31.87628085|59.23553927|0.004230|-0.002105
2022-01-12 23:08:32|94967021|94968018|2020-06-17 03:31:13|2020-06-17 03:57:54|9443.89000000|9453.05000000|827283.086005|426389.80297|291|707|87.56044612|45.1083192|0.002642|-0.001791
2022-01-12 23:08:32|94968019|94969016|2020-06-17 03:57:54|2020-06-17 04:25:36|9453.05000000|9466.84000000|174752.036382|572198.360542|227|771|18.48163824|60.5272942|0.003369|-0.002104
2022-01-12 23:08:33|94969017|94970014|2020-06-17 04:25:36|2020-06-17 04:55:59|9467.73000000|9461.44000000|316491.1035|626328.010162|257|741|33.44818904|66.21388071|0.000502|-0.001054
2022-01-12 23:08:34|94970015|94971012|2020-06-17 04:55:59|2020-06-17 05:18:54|9461.44000000|9465.02000000|338977.720693|601633.453992|270|728|35.81011237|63.56538288|0.002976|-0.002566
2022-01-12 23:08:34|94971013|94972010|2020-06-17 05:18:54|2020-06-17 05:47:43|9465.95000000|9443.12000000|276763.797634|726923.39198|241|757|29.29500818|76.9701485|0.001184|-0.003360
2022-01-12 23:08:34|94972011|94973008|2020-06-17 05:47:49|2020-06-17 06:14:15|9443.12000000|9451.55000000|386960.898671|939393.322497|236|762|41.01164285|99.5736271|0.003556|-0.002562
2022-01-12 23:08:34|94973009|94974006|2020-06-17 06:14:15|2020-06-17 06:45:59|9451.55000000|9480.57000000|272799.881011|610512.554958|253|745|28.80858999|64.52100562|0.006276|-0.002999
2022-01-12 23:08:34|94974007|94975004|2020-06-17 06:46:01|2020-06-17 07:20:34|9480.57000000|9478.76000000|432106.926164|855697.842997|302|696|45.58437389|90.30648636|0.002686|-0.002858
2022-01-12 23:08:34|94975005|94976002|2020-06-17 07:20:34|2020-06-17 07:50:32|9478.77000000|9517.74000000|370723.498476|1752920.08748|246|752|39.02495746|184.46929288|0.005883|-0.002081
2022-01-12 23:08:34|94976003|94977000|2020-06-17 07:50:32|2020-06-17 08:14:03|9518.64000000|9487.88000000|368302.001826|927248.593701|353|645|38.73300547|97.5812606|0.000224|-0.003633
2022-01-12 23:08:34|94977001|94977998|2020-06-17 08:14:03|2020-06-17 09:02:34|9487.88000000|9493.07000000|185338.352132|294337.879739|310|688|19.52430661|31.00675262|0.002470|-0.002058
2022-01-12 23:08:34|94977999|94978996|2020-06-17 09:02:35|2020-06-17 09:51:41|9493.08000000|9472.16000000|231960.493462|428925.081136|294|704|24.46932181|45.25988796|0.001351|-0.003405
2022-01-12 23:08:35|94978997|94979994|2020-06-17 09:51:50|2020-06-17 10:34:36|9472.17000000|9479.25000000|275362.340234|630240.714033|259|739|29.04943837|66.48402063|0.002942|-0.002216
2022-01-12 23:08:35|94979995|94980992|2020-06-17 10:34:42|2020-06-17 11:20:01|9479.25000000|9485.51000000|545553.685758|409966.783598|358|640|57.59801325|43.27453407|0.002209|-0.002048
2022-01-12 23:08:35|94980993|94981990|2020-06-17 11:20:04|2020-06-17 12:00:17|9483.55000000|9469.79000000|302439.140567|537638.991563|278|720|31.89849081|56.67765848|0.001686|-0.002810
2022-01-12 23:08:35|94981991|94982988|2020-06-17 12:00:17|2020-06-17 12:32:53|9468.51000000|9490.82000000|187904.921778|642036.252463|228|770|19.80851524|67.70608617|0.003760|-0.001713
2022-01-12 23:08:35|94982989|94983986|2020-06-17 12:32:56|2020-06-17 12:59:06|9490.83000000|9495.20000000|354511.552772|401450.953914|441|557|37.3362457|42.27936765|0.001629|-0.001318
2022-01-12 23:08:35|94983987|94984984|2020-06-17 12:59:06|2020-06-17 13:17:29|9495.21000000|9525.29000000|346845.215542|1333467.93378|388|610|36.48461334|140.22982222|0.002405|-0.000030
2022-01-12 23:08:35|94984985|94985982|2020-06-17 13:17:29|2020-06-17 13:21:56|9525.73000000|9465.85000000|982499.331673|765969.744592|457|541|103.19441362|80.51289276|0.008762|-0.014651
2022-01-12 23:08:35|94985983|94986980|2020-06-17 13:21:57|2020-06-17 13:34:10|9471.32000000|9463.19000000|752750.668763|559310.504608|422|576|79.54517558|59.10251039|0.004387|-0.005114
2022-01-12 23:08:35|94986981|94987978|2020-06-17 13:34:10|2020-06-17 13:50:54|9463.20000000|9462.40000000|295883.378546|414310.035571|400|598|31.27179933|43.77981107|0.003395|-0.003348
2022-01-12 23:08:35|94987979|94988976|2020-06-17 13:50:54|2020-06-17 14:02:02|9462.38000000|9427.57000000|871415.851817|446783.939784|504|494|92.418008|47.38869294|0.003194|-0.006075
2022-01-12 23:08:35|94988977|94989974|2020-06-17 14:02:03|2020-06-17 14:18:27|9427.00000000|9428.25000000|605004.961164|472321.151967|339|659|64.14209021|50.02637484|0.002826|-0.002717
2022-01-12 23:08:36|94989975|94990972|2020-06-17 14:18:27|2020-06-17 14:30:20|9428.25000000|9391.64000000|857142.24539|410482.535871|445|553|91.05802916|43.61512043|0.005242|-0.008592
2022-01-12 23:08:36|94990973|94991970|2020-06-17 14:30:20|2020-06-17 14:36:39|9391.12000000|9376.36000000|1394344.34713|878913.265055|525|473|148.68075134|93.7339381|0.002882|-0.004133
2022-01-12 23:08:36|94991971|94992968|2020-06-17 14:36:39|2020-06-17 14:50:07|9376.36000000|9396.12000000|793149.166062|672388.929677|328|670|84.36830299|71.54400801|0.003347|-0.001462
2022-01-12 23:08:36|94992969|94993966|2020-06-17 14:50:07|2020-06-17 15:07:33|9396.12000000|9407.17000000|504292.879063|591938.056072|281|717|53.61795067|62.94073609|0.003782|-0.002871
2022-01-12 23:08:36|94993967|94994964|2020-06-17 15:07:34|2020-06-17 15:23:31|9407.16000000|9404.74000000|342898.971855|467284.627733|269|729|36.43282759|49.64298219|0.002016|-0.002127
2022-01-12 23:08:36|94994965|94995962|2020-06-17 15:23:31|2020-06-17 15:41:40|9404.36000000|9398.42000000|385301.629608|336247.080208|360|638|40.96760557|35.74797385|0.000816|-0.001223
2022-01-12 23:08:36|94995963|94996960|2020-06-17 15:41:40|2020-06-17 15:57:32|9399.24000000|9385.00000000|454164.965698|539796.679112|363|635|48.350418|57.49092073|0.001060|-0.002323
2022-01-12 23:08:36|94996961|94997958|2020-06-17 15:57:33|2020-06-17 16:14:08|9384.99000000|9405.00000000|400652.582163|674349.833424|321|677|42.67684907|71.81453021|0.001965|-0.000338
2022-01-12 23:08:36|94997959|94998956|2020-06-17 16:14:08|2020-06-17 16:24:03|9405.01000000|9367.12000000|1326163.72403|424207.875838|508|490|141.14189814|45.27882841|0.002001|-0.006176
2022-01-12 23:08:37|94998957|94999954|2020-06-17 16:24:03|2020-06-17 16:36:44|9367.12000000|9380.24000000|445973.140967|587985.513977|363|635|47.65340207|62.77381141|0.001415|-0.000702
2022-01-12 23:08:37|94999955|95000952|2020-06-17 16:36:44|2020-06-17 16:52:36|9380.44000000|9358.93000000|424631.47179|255759.886822|367|631|45.31846893|27.2872886|-0.001182|-0.000533
2022-01-12 23:08:37|95000953|95001950|2020-06-17 16:52:36|2020-06-17 17:08:30|9358.93000000|9396.97000000|363397.28251|591564.056168|276|722|38.77615524|63.14323643|0.002976|0.000216
2022-01-12 23:08:37|95001951|95002948|2020-06-17 17:08:30|2020-06-17 17:26:11|9396.97000000|9405.35000000|524503.651362|527959.273152|313|685|55.79840752|56.1701196|0.000931|-0.000211
2022-01-12 23:08:37|95002949|95003946|2020-06-17 17:26:11|2020-06-17 17:44:40|9405.34000000|9415.01000000|713156.922389|420937.17788|375|623|75.7955182|44.7385439|0.002765|-0.001913
2022-01-12 23:08:37|95003947|95004944|2020-06-17 17:44:41|2020-06-17 18:02:03|9415.01000000|9393.00000000|537797.893422|584378.000603|338|660|57.17805181|62.1317185|0.000937|-0.002823
2022-01-12 23:08:37|95004945|95005942|2020-06-17 18:02:07|2020-06-17 18:20:57|9393.00000000|9395.62000000|249211.815289|376368.673512|382|616|26.52243824|40.05814781|0.002346|-0.002135
2022-01-12 23:08:37|95005943|95006940|2020-06-17 18:20:57|2020-06-17 18:43:49|9396.22000000|9403.18000000|233663.922303|461320.577631|292|706|24.86742791|49.10308337|0.001993|-0.001425
2022-01-12 23:08:37|95006941|95007938|2020-06-17 18:43:51|2020-06-17 19:02:22|9403.18000000|9392.08000000|462783.696433|453451.194882|349|649|49.26383269|48.21840709|0.000300|-0.001243
2022-01-12 23:08:37|95007939|95008936|2020-06-17 19:02:23|2020-06-17 19:25:25|9390.91000000|9390.90000000|409040.814482|295120.734316|318|680|43.55082407|31.41877491|0.000606|-0.000602
2022-01-12 23:08:38|95008937|95009934|2020-06-17 19:25:25|2020-06-17 19:44:56|9390.90000000|9362.43000000|445654.351091|649647.363627|374|624|47.55685287|69.35361562|-0.000375|-0.001808
2022-01-12 23:08:38|95009935|95010932|2020-06-17 19:44:58|2020-06-17 19:54:33|9362.42000000|9323.25000000|880639.067011|496503.882894|464|534|94.28487455|53.16842475|0.000886|-0.005359
2022-01-12 23:08:38|95010933|95011930|2020-06-17 19:54:33|2020-06-17 20:00:42|9323.76000000|9322.66000000|1402582.46445|1188386.94773|503|495|150.74497759|127.69669092|0.002886|-0.004100
2022-01-12 23:08:38|95011931|95012928|2020-06-17 20:00:42|2020-06-17 20:05:51|9322.66000000|9250.00000000|1803196.47186|1008837.81549|520|478|194.35889027|108.58542004|-0.001425|-0.004673
2022-01-12 23:08:38|95012929|95013926|2020-06-17 20:05:51|2020-06-17 20:10:23|9250.00000000|9309.86000000|860290.059237|1707495.77686|385|613|92.84773465|184.2638221|0.012049|-0.003679
2022-01-12 23:08:38|95013927|95014924|2020-06-17 20:10:24|2020-06-17 20:19:50|9309.85000000|9343.23000000|782736.807614|1380407.24701|322|676|83.9971046|148.03163616|0.005007|-0.001691
2022-01-12 23:08:38|95014925|95015922|2020-06-17 20:19:51|2020-06-17 20:31:38|9344.92000000|9345.42000000|320879.675019|1246889.25362|334|664|34.3440413|133.43999227|-0.000020|0.000063
2022-01-12 23:08:38|95015923|95016920|2020-06-17 20:31:39|2020-06-17 20:45:30|9345.42000000|9367.01000000|627911.773353|1115836.33296|407|591|67.06968655|119.21113972|0.002137|-0.000295
2022-01-12 23:08:38|95016921|95017918|2020-06-17 20:45:30|2020-06-17 21:02:09|9367.02000000|9375.00000000|446657.447165|1001530.15046|390|608|47.66275792|106.86200316|0.001250|-0.000682
2022-01-12 23:08:38|95017919|95018916|2020-06-17 21:02:10|2020-06-17 21:15:17|9375.00000000|9406.84000000|438432.903|784271.661736|328|670|46.67908869|83.5015954|0.001675|0.000975
2022-01-12 23:08:40|95018917|95019914|2020-06-17 21:15:17|2020-06-17 21:28:33|9406.62000000|9420.01000000|275086.035381|1015546.03155|342|656|29.24213036|107.90774481|-0.000297|0.001420
2022-01-12 23:08:40|95019915|95020912|2020-06-17 21:28:34|2020-06-17 21:41:37|9420.01000000|9415.91000000|350631.202439|392753.872023|441|557|37.23873247|41.71056651|-0.002784|0.002430
2022-01-12 23:08:40|95020913|95021910|2020-06-17 21:41:44|2020-06-17 21:55:51|9415.98000000|9409.04000000|207978.376193|515537.35529|306|692|22.07104323|54.75201819|-0.002217|0.001630
2022-01-12 23:08:40|95021911|95022908|2020-06-17 21:55:51|2020-06-17 22:13:09|9409.04000000|9394.60000000|585611.10596|216030.468258|427|571|62.29537699|22.97621399|0.000022|-0.001151
2022-01-12 23:08:40|95022909|95023906|2020-06-17 22:13:10|2020-06-17 22:34:37|9394.60000000|9414.79000000|318648.294084|369142.778612|307|691|33.86006769|39.25137908|0.001647|0.000158
2022-01-12 23:08:40|95023907|95024904|2020-06-17 22:34:38|2020-06-17 22:50:31|9414.79000000|9436.79000000|272141.913236|382827.763718|288|710|28.84151959|40.58865713|0.003488|-0.001468
2022-01-12 23:08:40|95024905|95025902|2020-06-17 22:50:33|2020-06-17 23:06:51|9436.80000000|9436.65000000|430590.838174|625859.126287|400|598|45.65109236|66.36404516|0.002588|-0.002657
2022-01-12 23:08:41|95025903|95026900|2020-06-17 23:06:51|2020-06-17 23:27:30|9438.90000000|9435.91000000|284468.671429|386665.101298|332|666|30.14782657|40.96635131|-0.000558|0.000302
2022-01-12 23:08:41|95026901|95027898|2020-06-17 23:27:31|2020-06-17 23:46:18|9435.91000000|9463.83000000|248167.428163|613255.715758|259|739|26.27083977|64.89978024|0.003092|-0.000164
2022-01-12 23:08:41|95027899|95028896|2020-06-17 23:46:18|2020-06-18 00:05:18|9464.62000000|9438.77000000|292271.952058|578990.380923|338|660|30.91443761|61.24554856|-0.001401|-0.000915
2022-01-12 23:08:41|95028897|95029894|2020-06-18 00:05:21|2020-06-18 00:25:59|9438.77000000|9425.00000000|281899.270152|441643.494913|328|670|29.90276095|46.83154664|0.000406|-0.001687
2022-01-12 23:08:41|95029895|95030892|2020-06-18 00:26:01|2020-06-18 00:44:40|9425.00000000|9416.69000000|398997.105729|384600.684916|349|649|42.38879472|40.85843194|-0.002219|0.001521
2022-01-12 23:08:41|95030893|95031890|2020-06-18 00:44:43|2020-06-18 01:06:59|9416.69000000|9428.04000000|230156.544292|343884.92436|279|719|24.42796582|36.50159633|0.000408|0.000719
2022-01-12 23:08:41|95031891|95032888|2020-06-18 01:07:01|2020-06-18 01:29:46|9428.04000000|9424.79000000|241424.863891|409376.088746|262|736|25.60097681|43.41106842|0.000543|-0.000839
2022-01-12 23:08:41|95032889|95033886|2020-06-18 01:29:47|2020-06-18 01:49:13|9424.79000000|9414.74000000|343782.33123|509570.422271|312|686|36.51155456|54.14717723|-0.003824|0.002838
2022-01-12 23:08:41|95033887|95034884|2020-06-18 01:49:14|2020-06-18 02:12:41|9414.74000000|9400.00000000|367362.962452|436072.268126|289|709|39.05348751|46.34632628|0.000004|-0.001175
2022-01-12 23:08:41|95034885|95035882|2020-06-18 02:12:41|2020-06-18 02:35:31|9400.00000000|9402.00000000|205495.995757|520110.203798|247|751|21.86758254|55.34274424|0.001222|-0.001026
2022-01-12 23:08:42|95035883|95036880|2020-06-18 02:35:33|2020-06-18 02:57:29|9402.00000000|9403.36000000|432308.969717|416075.817643|335|663|45.93315458|44.23486302|-0.000258|0.000381
2022-01-12 23:08:42|95036881|95037878|2020-06-18 02:57:32|2020-06-18 03:23:37|9403.35000000|9415.52000000|68745.4999202|512681.535345|193|805|7.307514|54.48745942|-0.001896|0.003002
2022-01-12 23:08:42|95037879|95038876|2020-06-18 03:23:43|2020-06-18 03:51:36|9415.52000000|9422.74000000|244687.975315|752571.280461|190|808|25.98588385|79.91723552|0.000471|0.000327
2022-01-12 23:08:42|95038877|95039874|2020-06-18 03:51:36|2020-06-18 04:20:15|9422.74000000|9417.09000000|277281.140097|384044.51133|234|764|29.43403665|40.77026045|-0.000930|0.000473
2022-01-12 23:08:42|95039875|95040872|2020-06-18 04:20:15|2020-06-18 04:49:25|9417.09000000|9413.88000000|197240.376582|275796.870414|236|762|20.9586001|29.31270061|0.000707|-0.000980
2022-01-12 23:08:42|95040873|95041870|2020-06-18 04:49:25|2020-06-18 05:17:52|9413.15000000|9403.33000000|406036.529103|319110.567732|377|621|43.16990377|33.93928158|-0.000408|-0.000469
2022-01-12 23:08:42|95041871|95042868|2020-06-18 05:17:54|2020-06-18 05:51:49|9403.33000000|9424.96000000|134087.124622|877818.841172|207|791|14.24470741|93.28671564|0.000386|0.001744
2022-01-12 23:08:42|95042869|95043866|2020-06-18 05:51:51|2020-06-18 06:30:45|9424.96000000|9415.45000000|425634.474208|221939.131133|310|688|45.19421692|23.57609196|-0.000138|-0.000671
2022-01-12 23:08:42|95043867|95044864|2020-06-18 06:30:47|2020-06-18 07:02:21|9415.45000000|9431.70000000|436464.170303|219400.131213|354|644|46.27906435|23.25539354|0.000348|0.001045
2022-01-12 23:08:42|95044865|95045862|2020-06-18 07:02:22|2020-06-18 07:45:07|9431.48000000|9429.29000000|415565.479368|235623.274077|320|678|44.0375568|24.97278264|-0.000993|0.000784
2022-01-12 23:08:42|95045863|95046860|2020-06-18 07:45:11|2020-06-18 08:35:47|9429.29000000|9437.20000000|268692.342067|1085112.36457|215|783|28.46912842|115.05118295|0.002071|-0.001377
2022-01-12 23:08:43|95046861|95047858|2020-06-18 08:35:48|2020-06-18 09:27:18|9437.19000000|9427.03000000|431691.713429|1040061.97568|257|741|45.78759027|110.34006586|0.001868|-0.002856
2022-01-12 23:08:43|95047859|95048856|2020-06-18 09:27:18|2020-06-18 09:52:33|9427.03000000|9471.59000000|602967.758338|2081668.40532|327|671|63.72420263|219.87419582|0.009018|-0.003427
2022-01-12 23:08:43|95048857|95049854|2020-06-18 09:52:33|2020-06-18 10:01:06|9471.66000000|9391.17000000|1003036.29846|1182584.10418|559|439|106.39183128|125.2804214|-0.001175|-0.007918
2022-01-12 23:08:43|95049855|95050852|2020-06-18 10:01:06|2020-06-18 10:33:36|9393.30000000|9447.06000000|338921.962327|1206445.15485|340|658|35.97794255|128.0982105|0.006809|-0.001771
2022-01-12 23:08:43|95050853|95051850|2020-06-18 10:33:38|2020-06-18 11:15:51|9448.23000000|9443.06000000|363403.238012|681794.712016|304|694|38.48418863|72.22025739|0.002678|-0.003157
2022-01-12 23:08:43|95051851|95052848|2020-06-18 11:15:51|2020-06-18 11:54:52|9443.06000000|9424.55000000|283676.086674|663611.73106|292|706|30.07719166|70.36281861|0.001075|-0.002727
2022-01-12 23:08:43|95052849|95053846|2020-06-18 11:54:54|2020-06-18 12:27:10|9424.55000000|9420.23000000|270924.612135|348952.230983|376|622|28.76116097|37.04298466|0.000772|-0.001051
2022-01-12 23:08:43|95053847|95054844|2020-06-18 12:27:10|2020-06-18 13:01:27|9419.60000000|9411.44000000|416017.791227|297474.333907|319|679|44.13965285|31.55802487|0.000936|-0.001736
2022-01-12 23:08:43|95054845|95055842|2020-06-18 13:01:27|2020-06-18 13:26:28|9410.81000000|9409.64000000|457201.008611|706331.730145|366|632|48.61455167|75.1072515|-0.000082|-0.000020
2022-01-12 23:08:44|95055843|95056840|2020-06-18 13:26:31|2020-06-18 13:45:59|9411.56000000|9396.76000000|521543.369592|555583.309866|394|604|55.49260151|59.15460927|0.001216|-0.002473
2022-01-12 23:08:44|95056841|95057838|2020-06-18 13:45:59|2020-06-18 14:07:01|9396.81000000|9393.10000000|398300.168792|328808.852649|391|607|42.39532267|34.99114518|0.001465|-0.002009
2022-01-12 23:08:44|95057839|95058836|2020-06-18 14:07:02|2020-06-18 14:28:54|9392.75000000|9406.58000000|174620.727762|304061.408344|301|697|18.58043332|32.35135431|0.002089|-0.000848
2022-01-12 23:08:44|95058837|95059834|2020-06-18 14:28:55|2020-06-18 14:50:52|9406.58000000|9415.98000000|328650.434746|305916.936565|376|622|34.93565367|32.50610251|-0.001461|0.002321
2022-01-12 23:08:44|95059835|95060832|2020-06-18 14:50:53|2020-06-18 15:07:43|9416.91000000|9418.97000000|505527.903534|439200.108823|385|613|53.66513162|46.62140348|-0.001479|0.001560
2022-01-12 23:08:44|95060833|95061830|2020-06-18 15:07:43|2020-06-18 15:29:18|9419.12000000|9416.54000000|264654.065097|264475.75795|345|653|28.08614257|28.06009254|-0.002546|0.002353
2022-01-12 23:08:44|95061831|95062828|2020-06-18 15:29:18|2020-06-18 15:50:26|9416.54000000|9413.00000000|311039.040895|340545.423856|311|687|33.03890261|36.16661962|0.000198|-0.000535
2022-01-12 23:08:44|95062829|95063826|2020-06-18 15:50:27|2020-06-18 16:02:02|9413.00000000|9373.31000000|937448.041742|880508.35674|459|539|99.8017897|93.83871467|0.000847|-0.005101
2022-01-12 23:08:44|95063827|95064824|2020-06-18 16:02:02|2020-06-18 16:19:44|9373.31000000|9385.12000000|290945.049774|1383881.62782|260|738|31.0240943|147.54542908|0.004154|-0.002892
2022-01-12 23:08:44|95064825|95065822|2020-06-18 16:19:45|2020-06-18 16:39:55|9384.00000000|9394.41000000|251299.368405|507664.649342|283|715|26.75517035|54.04549541|0.001295|-0.000319
2022-01-12 23:08:45|95065823|95066820|2020-06-18 16:39:59|2020-06-18 17:00:13|9394.40000000|9390.67000000|379707.484818|345569.192734|343|655|40.44034434|36.81013605|-0.000411|0.000185
2022-01-12 23:08:45|95066821|95067818|2020-06-18 17:00:13|2020-06-18 17:23:16|9390.49000000|9394.01000000|274588.487457|249150.251736|336|662|29.23670127|26.53428557|0.000232|0.000070
2022-01-12 23:08:45|95067819|95068816|2020-06-18 17:23:17|2020-06-18 17:46:43|9394.01000000|9405.52000000|373053.099606|416042.781381|299|699|39.69234379|44.26205478|0.002318|-0.001174
2022-01-12 23:08:46|95068817|95069814|2020-06-18 17:46:43|2020-06-18 18:08:49|9405.33000000|9398.07000000|574009.569851|201590.977806|399|599|61.06938061|21.44445518|-0.002055|0.001397
2022-01-12 23:08:46|95069815|95070812|2020-06-18 18:08:49|2020-06-18 18:30:38|9397.51000000|9392.04000000|242035.995475|355557.822935|302|696|25.76411775|37.83630441|-0.004900|0.004404
2022-01-12 23:08:46|95070813|95071810|2020-06-18 18:30:41|2020-06-18 18:52:42|9392.03000000|9390.56000000|846137.06598|250805.418689|398|600|90.1213813|26.71561777|0.000614|-0.000737
2022-01-12 23:08:46|95071811|95072808|2020-06-18 18:52:42|2020-06-18 19:12:32|9390.54000000|9375.01000000|342100.635605|330788.692286|370|628|36.47465592|35.25351355|-0.001601|0.000243
2022-01-12 23:08:46|95072809|95073806|2020-06-18 19:12:32|2020-06-18 19:21:25|9375.00000000|9391.69000000|859999.970101|1091563.22947|536|462|91.93640157|116.50457653|0.003512|-0.001345
2022-01-12 23:08:46|95073807|95074804|2020-06-18 19:21:26|2020-06-18 19:43:02|9391.70000000|9400.23000000|228229.603269|567595.280479|322|676|24.29594626|60.40244193|-0.000509|0.001287
2022-01-12 23:08:46|95074805|95075802|2020-06-18 19:43:06|2020-06-18 20:00:42|9400.23000000|9383.00000000|463037.93101|402279.946634|418|580|49.29657839|42.84575367|0.000611|-0.002456
2022-01-12 23:08:46|95075803|95076800|2020-06-18 20:00:42|2020-06-18 20:19:29|9383.16000000|9382.47000000|380099.439634|803977.418896|333|665|40.51299229|85.66933145|0.001657|-0.001717
2022-01-12 23:08:47|95076801|95077798|2020-06-18 20:19:31|2020-06-18 20:34:20|9382.45000000|9345.80000000|525939.907554|472844.569703|442|556|56.12771977|50.45480889|0.000064|-0.003032
2022-01-12 23:08:47|95077799|95078796|2020-06-18 20:34:21|2020-06-18 20:44:06|9350.57000000|9363.88000000|729997.236843|663118.508833|452|546|78.30092903|71.01128736|0.002990|-0.001617
2022-01-12 23:08:47|95078797|95079794|2020-06-18 20:44:09|2020-06-18 20:57:49|9363.87000000|9345.43000000|1235493.65414|579837.743835|465|533|132.43069691|62.05752296|0.002802|-0.004640
2022-01-12 23:08:47|95079795|95080792|2020-06-18 20:57:50|2020-06-18 21:09:48|9345.42000000|9312.96000000|593164.980461|513958.34774|452|546|63.68809584|55.13063568|0.001554|-0.004413
2022-01-12 23:08:47|95080793|95081790|2020-06-18 21:09:49|2020-06-18 21:16:30|9312.96000000|9270.00000000|910963.843064|429621.679083|488|510|98.06457405|46.22710727|-0.001397|-0.002611
2022-01-12 23:08:47|95081791|95082788|2020-06-18 21:16:30|2020-06-18 21:26:57|9269.60000000|9339.96000000|404194.069643|1069934.60787|314|684|43.4416264|114.93534691|0.000199|0.005420
2022-01-12 23:08:47|95082789|95083786|2020-06-18 21:26:57|2020-06-18 21:40:17|9339.89000000|9365.62000000|216084.748485|610517.909979|309|689|23.10498594|65.22506454|-0.001579|0.004047
2022-01-12 23:08:47|95083787|95084784|2020-06-18 21:40:17|2020-06-18 21:55:31|9365.62000000|9360.94000000|491737.280827|291213.422401|427|571|52.51250527|31.10333267|-0.002003|0.001664
2022-01-12 23:08:47|95084785|95085782|2020-06-18 21:55:33|2020-06-18 22:15:14|9360.94000000|9380.00000000|297752.160727|464796.808553|288|710|31.77455105|49.59451893|0.002652|-0.000843
2022-01-12 23:08:48|95085783|95086780|2020-06-18 22:15:14|2020-06-18 22:37:37|9380.02000000|9367.99000000|365752.851158|557567.493685|290|708|39.03828354|59.51744858|0.002036|-0.003095
2022-01-12 23:08:48|95086781|95087778|2020-06-18 22:37:37|2020-06-18 23:00:36|9367.99000000|9373.19000000|229425.518955|242014.112665|337|661|24.49346121|25.83210237|0.000048|0.000302
2022-01-12 23:08:48|95087779|95088776|2020-06-18 23:00:38|2020-06-18 23:21:19|9373.19000000|9383.88000000|179975.89577|381965.97386|277|721|19.20368856|40.75047885|0.001398|-0.000477
2022-01-12 23:08:48|95088777|95089774|2020-06-18 23:21:19|2020-06-18 23:43:17|9383.88000000|9397.44000000|252703.193691|395330.781506|296|702|26.8924548|42.06978454|0.002387|-0.001165
2022-01-12 23:08:48|95089775|95090772|2020-06-18 23:43:18|2020-06-19 00:03:58|9397.44000000|9370.00000000|122674.668448|375912.339957|264|734|13.08076696|40.06759629|-0.000585|-0.002453
2022-01-12 23:08:48|95090773|95091770|2020-06-19 00:03:58|2020-06-19 00:24:12|9369.99000000|9356.59000000|208217.009226|604278.815993|243|755|22.23451644|64.55680114|0.000398|-0.001734
2022-01-12 23:08:48|95091771|95092768|2020-06-19 00:24:17|2020-06-19 00:41:30|9356.60000000|9338.69000000|457749.146871|669206.266421|349|649|48.95166345|71.58755291|0.005920|-0.007513
2022-01-12 23:08:48|95092769|95093766|2020-06-19 00:41:32|2020-06-19 00:58:36|9338.69000000|9358.62000000|1430511.2913|1012684.6135|377|621|153.2586829|108.3446956|0.008057|-0.006001
2022-01-12 23:08:48|95093767|95094764|2020-06-19 00:58:36|2020-06-19 01:22:16|9358.63000000|9343.12000000|262537.577277|368361.646583|309|689|28.07121998|39.37898587|0.002981|-0.004495
2022-01-12 23:08:48|95094765|95095762|2020-06-19 01:22:16|2020-06-19 01:40:15|9343.13000000|9338.11000000|341747.233668|922956.06494|286|712|36.51457641|98.72017504|0.005665|-0.006216
2022-01-12 23:08:49|95095763|95096760|2020-06-19 01:40:15|2020-06-19 01:56:30|9338.11000000|9318.36000000|426370.98515|683124.329623|305|693|45.70669394|73.23518647|0.002830|-0.004710
2022-01-12 23:08:49|95096761|95097758|2020-06-19 01:56:30|2020-06-19 02:11:14|9318.36000000|9307.06000000|450819.286651|678922.566241|286|712|48.39908729|72.89290641|0.004812|-0.006297
2022-01-12 23:08:49|95097759|95098756|2020-06-19 02:11:15|2020-06-19 02:28:54|9305.00000000|9312.98000000|383395.834704|1087813.41284|325|673|41.22066727|116.96620088|0.005314|-0.004961
2022-01-12 23:08:49|95098757|95099754|2020-06-19 02:28:58|2020-06-19 02:51:40|9312.98000000|9316.10000000|274735.292844|847928.724457|293|705|29.49424142|91.00138998|0.002407|-0.002346
2022-01-12 23:08:49|95099755|95100752|2020-06-19 02:51:40|2020-06-19 03:01:31|9316.10000000|9285.72000000|1019258.61315|675156.711045|431|567|109.8866597|72.8381284|0.007472|-0.011694
2022-01-12 23:08:49|95100753|95101750|2020-06-19 03:01:31|2020-06-19 03:16:24|9285.71000000|9273.01000000|410536.413569|399175.217133|372|626|44.23066239|43.00355221|0.002283|-0.003375
2022-01-12 23:08:49|95101751|95102748|2020-06-19 03:16:24|2020-06-19 03:32:05|9273.01000000|9274.21000000|261367.891936|555169.572455|237|761|28.18483579|59.87630087|0.003502|-0.003213
2022-01-12 23:08:49|95102749|95103746|2020-06-19 03:32:07|2020-06-19 03:48:21|9273.97000000|9231.22000000|612961.702765|382924.054399|420|578|66.2323357|41.33495125|0.001108|-0.005690
2022-01-12 23:08:49|95103747|95104744|2020-06-19 03:48:21|2020-06-19 04:04:39|9231.22000000|9265.00000000|392694.807583|661853.153946|298|700|42.45601077|71.61455104|0.004833|-0.002222
2022-01-12 23:08:49|95104745|95105742|2020-06-19 04:04:39|2020-06-19 04:26:34|9265.00000000|9283.66000000|181723.129499|589289.991815|253|745|19.58272302|63.51044777|0.003978|-0.002061
2022-01-12 23:08:50|95105743|95106740|2020-06-19 04:26:34|2020-06-19 04:48:05|9283.66000000|9309.16000000|214486.382749|582119.143762|277|721|23.05867312|62.60397595|0.005110|-0.002389
2022-01-12 23:08:50|95106741|95107738|2020-06-19 04:48:06|2020-06-19 05:14:19|9307.01000000|9293.30000000|331388.037988|334207.03866|293|705|35.63585607|35.944172|0.001463|-0.002828
2022-01-12 23:08:50|95107739|95108736|2020-06-19 05:14:19|2020-06-19 05:47:10|9292.84000000|9301.01000000|184741.253107|186029.563759|322|676|19.87489885|20.00512471|0.001342|-0.000721
2022-01-12 23:08:50|95108737|95109734|2020-06-19 05:47:14|2020-06-19 06:19:00|9301.01000000|9310.17000000|307210.765312|429973.940083|321|677|33.00509154|46.18812089|0.003134|-0.002168
2022-01-12 23:08:50|95109735|95110732|2020-06-19 06:19:04|2020-06-19 06:57:38|9310.17000000|9296.64000000|255028.106396|733330.866038|283|715|27.41809859|78.83144208|0.001696|-0.003210
2022-01-12 23:08:50|95110733|95111730|2020-06-19 06:57:41|2020-06-19 07:30:00|9296.64000000|9282.84000000|238635.498169|528553.175444|241|757|25.69685821|56.93187233|0.001698|-0.003552
2022-01-12 23:08:50|95111731|95112728|2020-06-19 07:30:00|2020-06-19 08:03:03|9282.84000000|9281.49000000|344412.683441|205922.376809|415|583|37.15432042|22.21963072|0.003913|-0.003986
2022-01-12 23:08:50|95112729|95113726|2020-06-19 08:03:12|2020-06-19 08:40:33|9281.71000000|9297.98000000|170034.940363|1823250.9889|217|781|18.33199519|196.46662946|0.006630|-0.004799
2022-01-12 23:08:50|95113727|95114724|2020-06-19 08:40:43|2020-06-19 09:15:04|9298.30000000|9337.83000000|238390.476306|1256507.13855|207|791|25.59845566|134.85204974|0.008757|-0.004792
2022-01-12 23:08:51|95114725|95115722|2020-06-19 09:15:04|2020-06-19 09:16:52|9338.08000000|9401.60000000|648641.718466|2373789.75688|330|668|68.9787594|252.89933841|0.002788|0.004206
2022-01-12 23:08:51|95115723|95116720|2020-06-19 09:16:52|2020-06-19 09:41:57|9401.60000000|9369.15000000|880560.970917|689180.193009|469|529|93.89161805|73.48371793|0.006574|-0.009354
2022-01-12 23:08:51|95116721|95117718|2020-06-19 09:42:00|2020-06-19 10:23:50|9369.24000000|9360.04000000|519134.260344|609986.959699|386|612|55.47389409|65.19343146|0.004645|-0.005388
2022-01-12 23:08:51|95117719|95118716|2020-06-19 10:23:50|2020-06-19 10:58:40|9360.07000000|9375.55000000|437986.113182|984049.97148|342|656|46.74046826|105.07539518|0.004778|-0.003409
2022-01-12 23:08:52|95118717|95119714|2020-06-19 10:58:44|2020-06-19 11:30:59|9375.76000000|9381.49000000|349164.726472|772153.195555|304|694|37.22382122|82.30524534|0.003198|-0.002445
2022-01-12 23:08:52|95119715|95120712|2020-06-19 11:30:59|2020-06-19 12:08:07|9381.49000000|9383.10000000|402676.148379|368534.637112|301|697|42.9342829|39.29466553|0.002619|-0.002600
2022-01-12 23:08:52|95120713|95121710|2020-06-19 12:08:07|2020-06-19 12:27:56|9383.58000000|9412.81000000|389194.212179|1133925.36402|385|613|41.3733821|120.568455|0.004530|-0.002129
2022-01-12 23:08:52|95121711|95122708|2020-06-19 12:27:56|2020-06-19 12:49:59|9412.24000000|9373.23000000|521780.111902|514890.784937|431|567|55.54450165|54.76706582|0.000500|-0.003493
2022-01-12 23:08:52|95122709|95123706|2020-06-19 12:50:08|2020-06-19 13:13:21|9373.97000000|9368.36000000|615999.075065|723141.03088|420|578|65.73851708|77.16087648|0.002035|-0.002514
2022-01-12 23:08:52|95123707|95124704|2020-06-19 13:13:21|2020-06-19 13:40:06|9368.37000000|9387.07000000|341620.021076|726911.107821|267|731|36.42493727|77.50324116|0.002652|-0.001152
2022-01-12 23:08:53|95124705|95125702|2020-06-19 13:40:12|2020-06-19 14:04:37|9387.07000000|9378.83000000|461287.632805|293820.134459|362|636|49.13901271|31.30587061|0.002992|-0.003588
2022-01-12 23:08:53|95125703|95126700|2020-06-19 14:04:40|2020-06-19 14:24:40|9379.23000000|9388.56000000|411518.584055|683058.854991|358|640|43.89935868|72.87479244|0.002789|-0.002013
2022-01-12 23:08:53|95126701|95127698|2020-06-19 14:24:40|2020-06-19 14:45:02|9388.57000000|9375.38000000|400137.982614|342878.684421|362|636|42.67342804|36.57001392|0.000987|-0.002051
2022-01-12 23:08:53|95127699|95128696|2020-06-19 14:45:02|2020-06-19 15:03:41|9375.38000000|9362.64000000|711837.067436|378080.74815|361|637|76.02216776|40.36734362|0.001396|-0.002466
2022-01-12 23:08:53|95128697|95129694|2020-06-19 15:03:43|2020-06-19 15:23:05|9362.64000000|9361.48000000|639343.3384|387592.804685|367|631|68.26334473|41.37832089|0.001685|-0.001769
2022-01-12 23:08:53|95129695|95130692|2020-06-19 15:23:06|2020-06-19 15:43:47|9361.48000000|9363.19000000|392575.574533|487128.656832|327|671|41.92976359|52.02218478|0.002865|-0.002734
2022-01-12 23:08:53|95130693|95131690|2020-06-19 15:43:51|2020-06-19 16:04:57|9363.19000000|9373.61000000|285663.629463|506076.783864|344|654|30.48993814|54.0076284|0.001269|-0.000745
2022-01-12 23:08:53|95131691|95132688|2020-06-19 16:04:57|2020-06-19 16:20:16|9373.65000000|9323.00000000|713703.269977|315971.834307|422|576|76.33675818|33.78530013|0.000091|-0.003599
2022-01-12 23:08:53|95132689|95133686|2020-06-19 16:20:16|2020-06-19 16:35:28|9323.00000000|9331.35000000|672865.364127|511964.912013|343|655|72.14040146|54.86095794|0.005068|-0.004609
2022-01-12 23:08:54|95133687|95134684|2020-06-19 16:35:28|2020-06-19 16:50:20|9331.35000000|9334.41000000|324524.411462|760209.03485|310|688|34.81574666|81.53528437|0.004159|-0.003881
2022-01-12 23:08:54|95134685|95135682|2020-06-19 16:50:20|2020-06-19 17:09:37|9334.41000000|9326.70000000|311236.269222|403900.422953|341|657|33.34483889|43.26842774|0.001865|-0.002441
2022-01-12 23:08:54|95135683|95136680|2020-06-19 17:09:37|2020-06-19 17:26:34|9326.70000000|9306.95000000|358178.814837|283221.603782|258|740|38.42887952|30.37542521|0.001929|-0.004310
2022-01-12 23:08:54|95136681|95137678|2020-06-19 17:26:35|2020-06-19 17:39:05|9306.97000000|9314.49000000|765613.523166|599038.202942|401|597|82.33653241|64.40720984|0.005052|-0.004348
2022-01-12 23:08:54|95137679|95138676|2020-06-19 17:39:05|2020-06-19 17:56:46|9314.85000000|9310.23000000|754008.493805|404892.741417|297|701|80.94963454|43.46693981|0.001705|-0.002340
2022-01-12 23:08:54|95138677|95139674|2020-06-19 17:56:46|2020-06-19 18:12:50|9310.22000000|9299.00000000|538171.118017|392877.467765|330|668|57.82410549|42.21171081|0.000819|-0.001885
2022-01-12 23:08:54|95139675|95140672|2020-06-19 18:12:50|2020-06-19 18:28:05|9299.00000000|9289.11000000|461876.06847|306797.402444|314|684|49.69312293|33.00441741|0.001953|-0.002802
2022-01-12 23:08:54|95140673|95141670|2020-06-19 18:28:05|2020-06-19 18:37:28|9289.10000000|9289.23000000|1237217.46763|443201.956053|443|555|133.4295721|47.79538776|0.005047|-0.004982
2022-01-12 23:08:54|95141671|95142668|2020-06-19 18:37:29|2020-06-19 18:53:02|9289.23000000|9309.60000000|632057.777309|463257.930581|290|708|67.87453697|49.77463154|0.004871|-0.002974
2022-01-12 23:08:54|95142669|95143666|2020-06-19 18:53:02|2020-06-19 19:10:46|9308.65000000|9316.57000000|663430.521483|428603.001723|322|676|71.2265173|46.01886314|0.002466|-0.001568
2022-01-12 23:08:55|95143667|95144664|2020-06-19 19:10:46|2020-06-19 19:28:25|9316.57000000|9329.99000000|947594.003199|786134.295127|341|657|101.60432057|84.31578143|0.002449|-0.001380
2022-01-12 23:08:55|95144665|95145662|2020-06-19 19:28:27|2020-06-19 19:51:04|9329.99000000|9299.97000000|560842.457426|309179.312028|363|635|60.19649562|33.17834759|0.000031|-0.002151
2022-01-12 23:08:55|95145663|95146660|2020-06-19 19:51:04|2020-06-19 20:10:08|9300.00000000|9273.25000000|503048.700033|291409.036601|349|649|54.12978523|31.34207262|0.001579|-0.003635
2022-01-12 23:08:55|95146661|95147658|2020-06-19 20:10:09|2020-06-19 20:21:39|9273.25000000|9295.80000000|979416.144802|696597.243229|411|587|105.69629698|75.14617622|0.008351|-0.005868
2022-01-12 23:08:55|95147659|95148656|2020-06-19 20:21:39|2020-06-19 20:42:05|9295.79000000|9283.41000000|607349.734545|428052.694576|341|657|65.36933112|46.08628021|0.002309|-0.003026
2022-01-12 23:08:55|95148657|95149654|2020-06-19 20:42:05|2020-06-19 21:00:20|9283.04000000|9316.17000000|450821.174669|695791.601321|277|721|48.49189856|74.81624457|0.002690|0.000446
2022-01-12 23:08:55|95149655|95150652|2020-06-19 21:00:20|2020-06-19 21:18:52|9316.17000000|9297.75000000|471808.65364|308233.038342|339|659|50.68896729|33.11047016|0.000483|-0.002174
2022-01-12 23:08:55|95150653|95151650|2020-06-19 21:18:54|2020-06-19 21:33:48|9297.75000000|9279.66000000|311429.331333|334440.14003|277|721|33.52183589|35.99213268|-0.002365|0.000467
2022-01-12 23:08:55|95151651|95152648|2020-06-19 21:33:48|2020-06-19 21:54:07|9279.66000000|9324.03000000|258997.053667|324744.031527|236|762|27.85546809|34.91339138|0.002555|0.001470
2022-01-12 23:08:56|95152649|95153646|2020-06-19 21:54:08|2020-06-19 22:10:35|9324.02000000|9337.21000000|463408.335933|569717.012162|328|670|49.65546851|61.02253033|0.000497|0.000670
2022-01-12 23:08:56|95153647|95154644|2020-06-19 22:10:35|2020-06-19 22:35:23|9337.21000000|9324.51000000|345257.122621|200996.977203|325|673|37.02247824|21.54608874|0.000820|-0.001852
2022-01-12 23:08:56|95154645|95155642|2020-06-19 22:35:29|2020-06-19 22:56:53|9324.51000000|9301.62000000|667781.23122|356147.121281|314|684|71.69909331|38.26069812|0.002156|-0.004430
2022-01-12 23:08:56|95155643|95156640|2020-06-19 22:56:56|2020-06-19 23:16:45|9301.62000000|9296.95000000|780721.927118|464028.927771|359|639|84.10251077|49.92630668|0.003127|-0.003660
2022-01-12 23:08:56|95156641|95157638|2020-06-19 23:16:46|2020-06-19 23:39:42|9299.69000000|9284.57000000|249298.327277|207721.622162|284|714|26.82914478|22.35710774|-0.000499|-0.000974
2022-01-12 23:08:56|95157639|95158636|2020-06-19 23:39:42|2020-06-19 23:55:11|9284.57000000|9280.82000000|447584.060674|286776.810948|359|639|48.26965463|30.92481862|0.004833|-0.005205
2022-01-12 23:08:56|95158637|95159634|2020-06-19 23:55:12|2020-06-20 00:14:12|9280.82000000|9308.33000000|446238.987114|454169.956542|338|660|47.99790241|48.84069001|0.003907|-0.001593
2022-01-12 23:08:56|95159635|95160632|2020-06-20 00:14:13|2020-06-20 00:32:00|9308.32000000|9316.22000000|149433.961841|491670.807552|201|797|16.04376765|52.76323853|0.002516|-0.001636
2022-01-12 23:08:56|95160633|95161630|2020-06-20 00:32:00|2020-06-20 00:51:59|9317.12000000|9303.87000000|282781.754754|203035.023172|360|638|30.35236551|21.79785757|0.001178|-0.002503
2022-01-12 23:08:56|95161631|95162628|2020-06-20 00:52:00|2020-06-20 01:11:05|9304.05000000|9299.33000000|328623.17923|416730.051554|269|729|35.36745509|44.85821734|0.003074|-0.003489
2022-01-12 23:08:57|95162629|95163626|2020-06-20 01:11:05|2020-06-20 01:28:55|9301.47000000|9311.69000000|405967.319908|1060719.21176|309|689|43.5994092|113.8570127|-0.000138|0.000992
2022-01-12 23:08:57|95163627|95164624|2020-06-20 01:28:55|2020-06-20 01:53:22|9311.16000000|9319.74000000|196541.482891|326472.67951|235|763|21.09996994|35.04807036|-0.000796|0.001534
2022-01-12 23:08:57|95164625|95165622|2020-06-20 01:53:22|2020-06-20 02:18:36|9319.74000000|9305.48000000|579441.175384|210091.240669|331|667|62.24300476|22.55685102|-0.000704|-0.000646
2022-01-12 23:08:57|95165623|95166620|2020-06-20 02:18:37|2020-06-20 02:43:03|9305.73000000|9314.02000000|172132.045739|809788.74356|229|769|18.48663608|86.96740258|-0.000304|0.001037
2022-01-12 23:08:57|95166621|95167618|2020-06-20 02:43:04|2020-06-20 03:14:06|9313.64000000|9320.00000000|245860.980364|376660.968774|207|791|26.38672525|40.42426197|0.000873|-0.000197
2022-01-12 23:08:57|95167619|95168616|2020-06-20 03:14:08|2020-06-20 03:37:47|9320.00000000|9329.02000000|421233.794203|2192721.88093|238|760|45.11807234|235.03534644|0.002946|-0.002099
2022-01-12 23:08:58|95168617|95169614|2020-06-20 03:37:49|2020-06-20 04:04:12|9329.03000000|9318.45000000|556274.221146|452587.27737|268|730|59.67820035|48.52569765|0.001521|-0.002655
2022-01-12 23:08:58|95169615|95170612|2020-06-20 04:04:13|2020-06-20 04:28:05|9318.45000000|9294.15000000|271432.423672|236975.93029|277|721|29.18050231|25.47862031|0.002444|-0.005549
2022-01-12 23:08:58|95170613|95171610|2020-06-20 04:28:06|2020-06-20 04:57:47|9294.14000000|9310.94000000|192851.05398|255796.804846|201|797|20.71515619|27.48220011|0.003219|-0.001349
2022-01-12 23:08:58|95171611|95172608|2020-06-20 04:57:47|2020-06-20 05:26:03|9310.94000000|9304.89000000|284075.267336|139027.088427|257|741|30.5012876|14.92932794|0.000751|-0.001229
2022-01-12 23:08:59|95172609|95173606|2020-06-20 05:26:03|2020-06-20 05:57:33|9304.88000000|9295.23000000|286656.236168|167142.35507|264|734|30.82691881|17.96963213|0.000449|-0.001167
2022-01-12 23:08:59|95173607|95174604|2020-06-20 05:57:36|2020-06-20 06:30:00|9298.00000000|9308.83000000|182821.083974|866107.771248|228|770|19.62943889|93.01017465|0.002625|-0.001620
2022-01-12 23:08:59|95174605|95175602|2020-06-20 06:30:00|2020-06-20 07:06:26|9308.83000000|9315.99000000|304091.115063|344517.492116|310|688|32.66147677|37.01003718|0.002227|-0.001604
2022-01-12 23:08:59|95175603|95176600|2020-06-20 07:06:36|2020-06-20 07:49:16|9315.40000000|9296.24000000|340799.848114|321192.471505|252|746|36.61998947|34.53463596|0.000009|-0.001814
2022-01-12 23:08:59|95176601|95177598|2020-06-20 07:49:17|2020-06-20 08:34:21|9296.24000000|9290.57000000|368698.814121|668763.516956|278|720|39.67645456|71.97997027|0.003091|-0.003624
2022-01-12 23:08:59|95177599|95178596|2020-06-20 08:34:23|2020-06-20 09:12:45|9290.57000000|9288.08000000|337203.02028|249438.265128|330|668|36.32881053|26.8662024|0.005672|-0.005921
2022-01-12 23:08:59|95178597|95179594|2020-06-20 09:12:49|2020-06-20 10:00:08|9288.07000000|9279.56000000|421789.878118|557339.080629|299|699|45.44744797|60.06055183|0.003752|-0.004477
2022-01-12 23:08:59|95179595|95180592|2020-06-20 10:00:13|2020-06-20 10:51:54|9278.97000000|9281.75000000|331444.404445|501502.798243|310|688|35.70988474|54.01685839|0.002042|-0.001801
2022-01-12 23:08:59|95180593|95181590|2020-06-20 10:51:55|2020-06-20 11:15:48|9281.75000000|9205.00000000|1571857.31495|155367.715423|584|414|170.10377479|16.76857914|-0.000207|-0.009603
2022-01-12 23:08:59|95181591|95182588|2020-06-20 11:15:48|2020-06-20 11:16:26|9205.00000000|9175.92000000|6007150.3584|533994.643507|733|265|653.16963913|58.09209169|-0.010226|0.005211
2022-01-12 23:09:00|95182589|95183586|2020-06-20 11:16:26|2020-06-20 11:20:15|9173.91000000|9350.00000000|1115790.81871|2364105.63838|349|649|120.46823867|255.60049183|0.013299|0.004573
2022-01-12 23:09:00|95183587|95184584|2020-06-20 11:20:15|2020-06-20 11:28:01|9350.00000000|9282.56000000|1707059.67617|2064857.32328|408|590|183.06287698|221.16512457|0.000553|-0.006730
2022-01-12 23:09:00|95184585|95185582|2020-06-20 11:28:02|2020-06-20 11:55:44|9282.91000000|9313.16000000|324357.952699|326869.625055|380|618|34.89556702|35.15360701|0.006496|-0.004085
2022-01-12 23:09:00|95185583|95186580|2020-06-20 11:55:44|2020-06-20 12:18:30|9313.19000000|9296.42000000|1162086.4975|411371.400249|412|586|124.7909257|44.17659606|0.003909|-0.005655
2022-01-12 23:09:00|95186581|95187578|2020-06-20 12:18:33|2020-06-20 12:52:00|9296.42000000|9305.75000000|268367.214027|615731.021462|300|698|28.82424993|66.16417681|0.001598|-0.000888
2022-01-12 23:09:00|95187579|95188576|2020-06-20 12:52:10|2020-06-20 13:25:49|9307.10000000|9284.75000000|319543.604659|268651.513121|361|637|34.37272867|28.90176654|0.001760|-0.003539
2022-01-12 23:09:00|95188577|95189574|2020-06-20 13:25:50|2020-06-20 13:49:00|9284.75000000|9284.46000000|438412.8055|509656.802345|411|587|47.21561632|54.89931437|0.001119|-0.001496
2022-01-12 23:09:00|95189575|95190572|2020-06-20 13:49:01|2020-06-20 14:15:13|9284.46000000|9291.99000000|500919.366592|318955.104461|341|657|53.94880343|34.35062451|0.003489|-0.002788
2022-01-12 23:09:00|95190573|95191570|2020-06-20 14:15:13|2020-06-20 14:43:15|9291.99000000|9282.62000000|335036.121335|302096.251999|329|669|36.08359867|32.53137629|0.000284|-0.001025
2022-01-12 23:09:01|95191571|95192568|2020-06-20 14:43:15|2020-06-20 15:05:53|9282.62000000|9271.38000000|338201.858952|322777.091531|342|656|36.45480253|34.79307365|0.001664|-0.002590
2022-01-12 23:09:01|95192569|95193566|2020-06-20 15:05:53|2020-06-20 15:20:59|9271.38000000|9255.52000000|860909.135845|280745.204573|489|509|92.96992164|30.3147781|0.004400|-0.005941
2022-01-12 23:09:01|95193567|95194564|2020-06-20 15:21:02|2020-06-20 15:36:13|9255.52000000|9259.99000000|391761.882308|362860.694406|404|594|42.36256977|39.22672183|0.005009|-0.004675
2022-01-12 23:09:01|95194565|95195562|2020-06-20 15:36:13|2020-06-20 15:54:11|9259.99000000|9248.14000000|608897.059352|434686.507835|393|605|65.80922155|46.98444728|0.004133|-0.005245
2022-01-12 23:09:01|95195563|95196560|2020-06-20 15:54:12|2020-06-20 16:12:16|9250.42000000|9263.07000000|393548.171081|447394.841279|338|660|42.53896386|48.35947887|0.003433|-0.002344
2022-01-12 23:09:01|95196561|95197558|2020-06-20 16:12:18|2020-06-20 16:36:20|9263.07000000|9271.00000000|209451.411222|515108.797796|244|754|22.59057435|55.55601331|0.001520|-0.000860
2022-01-12 23:09:01|95197559|95198556|2020-06-20 16:36:23|2020-06-20 17:05:08|9271.00000000|9267.65000000|255290.045678|286648.045642|256|742|27.55254696|30.93250196|0.001360|-0.001613
2022-01-12 23:09:01|95198557|95199554|2020-06-20 17:05:08|2020-06-20 17:24:54|9267.65000000|9264.42000000|409771.528656|2272139.63462|365|633|44.21936073|245.11408537|0.000522|-0.000920
2022-01-12 23:09:02|95199555|95200552|2020-06-20 17:24:58|2020-06-20 17:50:49|9264.40000000|9266.07000000|364183.58346|256381.467445|306|692|39.30158904|27.66820264|0.000721|-0.000599
2022-01-12 23:09:02|95200553|95201550|2020-06-20 17:50:54|2020-06-20 18:17:24|9266.06000000|9270.88000000|473493.078556|1816853.82127|270|728|51.09207882|195.99818561|0.001348|-0.000924
2022-01-12 23:09:02|95201551|95202548|2020-06-20 18:17:25|2020-06-20 18:42:28|9270.88000000|9275.61000000|293318.55893|284948.286407|301|697|31.62933121|30.72957112|0.001447|-0.001092
2022-01-12 23:09:02|95202549|95203546|2020-06-20 18:42:30|2020-06-20 19:01:19|9275.61000000|9312.12000000|284664.91394|546827.49139|280|718|30.60023432|58.83293519|0.007410|-0.003668
2022-01-12 23:09:02|95203547|95204544|2020-06-20 19:01:19|2020-06-20 19:22:53|9312.11000000|9294.18000000|410536.500151|226554.023002|353|645|44.13838883|24.34704421|0.002421|-0.003883
2022-01-12 23:09:02|95204545|95205542|2020-06-20 19:22:53|2020-06-20 19:45:49|9294.18000000|9296.52000000|198921.215832|275524.953315|290|708|21.40038507|29.63953253|0.003723|-0.003603
2022-01-12 23:09:02|95205543|95206540|2020-06-20 19:45:51|2020-06-20 20:04:31|9296.52000000|9291.42000000|383990.052983|280272.17145|381|617|41.33037321|30.1571221|0.001516|-0.001927
2022-01-12 23:09:02|95206541|95207538|2020-06-20 20:04:31|2020-06-20 20:30:16|9291.42000000|9315.23000000|172003.830022|370125.050972|193|805|18.48887496|39.7976236|0.003009|-0.000570
2022-01-12 23:09:02|95207539|95208536|2020-06-20 20:30:16|2020-06-20 20:51:33|9315.23000000|9321.76000000|197522.247777|287135.276828|297|701|21.19794976|30.81653071|0.003150|-0.002516
2022-01-12 23:09:02|95208537|95209534|2020-06-20 20:51:36|2020-06-20 21:09:58|9321.78000000|9347.00000000|410970.441086|327927.646173|290|708|44.09429549|35.14530217|0.001864|-0.000087
2022-01-12 23:09:02|95209535|95210532|2020-06-20 21:09:58|2020-06-20 21:23:18|9347.35000000|9333.42000000|594563.933148|468637.9836|415|583|63.67500387|50.20840584|0.000011|-0.001060
2022-01-12 23:09:03|95210533|95211530|2020-06-20 21:23:18|2020-06-20 21:41:47|9333.42000000|9325.00000000|238958.02497|197953.331167|286|712|25.62286264|21.22066627|0.000136|-0.001037
2022-01-12 23:09:03|95211531|95212528|2020-06-20 21:41:50|2020-06-20 22:01:26|9325.00000000|9350.00000000|131240.099338|462518.791465|219|779|14.06100621|49.53479686|-0.000347|0.002877
2022-01-12 23:09:03|95212529|95213526|2020-06-20 22:01:26|2020-06-20 22:15:42|9350.00000000|9358.34000000|224280.558306|472831.806702|207|791|23.99670549|50.57422858|0.002176|-0.002174
2022-01-12 23:09:03|95213527|95214524|2020-06-20 22:15:42|2020-06-20 22:29:10|9358.51000000|9389.78000000|520098.377239|858425.661906|229|769|55.53874094|91.63046685|0.005714|-0.001280
2022-01-12 23:09:03|95214525|95215522|2020-06-20 22:29:10|2020-06-20 22:46:29|9389.79000000|9369.75000000|1323509.83479|480372.423555|358|640|141.10724904|51.22323053|0.001423|-0.003121
2022-01-12 23:09:03|95215523|95216520|2020-06-20 22:46:31|2020-06-20 23:09:02|9369.74000000|9352.47000000|347636.042722|325463.028521|347|651|37.12886445|34.7436299|0.000700|-0.002162
2022-01-12 23:09:03|95216521|95217518|2020-06-20 23:09:02|2020-06-20 23:29:45|9352.45000000|9359.54000000|410443.958626|259964.204475|374|624|43.879687|27.78305623|0.001988|-0.001472
2022-01-12 23:09:03|95217519|95218516|2020-06-20 23:29:46|2020-06-20 23:54:03|9359.54000000|9357.00000000|194665.531787|348252.382455|266|732|20.80720664|37.2041385|0.001876|-0.002107
2022-01-12 23:09:04|95218517|95219514|2020-06-20 23:54:03|2020-06-21 00:15:14|9357.00000000|9360.16000000|199784.164163|368117.650736|270|728|21.3239729|39.31022569|-0.000200|0.000454
2022-01-12 23:09:04|95219515|95220512|2020-06-21 00:15:14|2020-06-21 00:37:13|9360.16000000|9360.67000000|154189.318183|267956.867278|225|773|16.46987298|28.60415298|0.001971|-0.001929
2022-01-12 23:09:05|95220513|95221510|2020-06-21 00:37:15|2020-06-21 01:02:10|9360.67000000|9374.46000000|211329.410066|241868.421787|270|728|22.59265729|25.84659766|0.004103|-0.002928
2022-01-12 23:09:05|95221511|95222508|2020-06-21 01:02:12|2020-06-21 01:29:48|9373.37000000|9372.60000000|137537.972527|225649.952053|209|789|14.68563398|24.08879678|0.001035|-0.001111
2022-01-12 23:09:05|95222509|95223506|2020-06-21 01:29:53|2020-06-21 01:55:46|9372.59000000|9369.34000000|299544.095396|201300.501201|268|730|31.99287844|21.49652086|0.000967|-0.001319
2022-01-12 23:09:05|95223507|95224504|2020-06-21 01:55:46|2020-06-21 02:12:36|9369.34000000|9391.51000000|168001.760901|727776.864729|214|784|17.90130144|77.59836063|0.006132|-0.003607
2022-01-12 23:09:05|95224505|95225502|2020-06-21 02:12:36|2020-06-21 02:37:07|9391.53000000|9379.76000000|140964.296923|327805.796674|203|795|15.02266912|34.94013891|0.002915|-0.004337
2022-01-12 23:09:05|95225503|95226500|2020-06-21 02:37:07|2020-06-21 03:03:13|9379.76000000|9371.64000000|491960.982804|223098.358539|257|741|52.51334098|23.80207027|0.002772|-0.003595
2022-01-12 23:09:05|95226501|95227498|2020-06-21 03:03:14|2020-06-21 03:31:27|9371.65000000|9367.85000000|199835.640921|228315.983129|241|757|21.34131634|24.37770318|0.000830|-0.001213
2022-01-12 23:09:05|95227499|95228496|2020-06-21 03:31:27|2020-06-21 04:01:36|9367.85000000|9374.03000000|105956.936177|207173.435575|189|809|11.31664758|22.12239283|0.001056|-0.000248
2022-01-12 23:09:05|95228497|95229494|2020-06-21 04:01:38|2020-06-21 04:34:11|9374.03000000|9372.08000000|174520.732619|184043.523418|239|759|18.62263862|19.63756173|0.000136|-0.000316
2022-01-12 23:09:05|95229495|95230492|2020-06-21 04:34:13|2020-06-21 05:05:53|9372.08000000|9373.39000000|249984.045094|362119.079792|256|742|26.6777269|38.64261321|0.000556|-0.000444
2022-01-12 23:09:05|95230493|95231490|2020-06-21 05:05:54|2020-06-21 05:47:40|9373.39000000|9382.35000000|259724.4905|212061.58696|307|691|27.68830912|22.6155834|0.003691|-0.002698
2022-01-12 23:09:06|95231491|95232488|2020-06-21 05:47:47|2020-06-21 06:10:11|9383.14000000|9391.74000000|482276.184539|803261.683711|295|703|51.27870378|85.44860106|0.003824|-0.003055
2022-01-12 23:09:06|95232489|95233486|2020-06-21 06:10:13|2020-06-21 06:47:32|9392.22000000|9376.01000000|230669.047537|385672.809067|281|717|24.58158497|41.12875363|0.000515|-0.001942
2022-01-12 23:09:06|95233487|95234484|2020-06-21 06:47:33|2020-06-21 07:26:47|9376.01000000|9378.99000000|79924.9018403|355722.248716|283|715|8.52449393|37.9515323|0.002848|-0.002566
2022-01-12 23:09:06|95234485|95235482|2020-06-21 07:26:47|2020-06-21 08:20:00|9378.99000000|9361.85000000|365400.616829|425853.826408|322|676|39.01187808|45.4685286|0.003689|-0.005115
2022-01-12 23:09:06|95235483|95236480|2020-06-21 08:20:00|2020-06-21 09:53:37|9361.85000000|9365.79000000|366976.812009|253469.847099|298|700|39.18759267|27.06428793|0.003443|-0.003105
2022-01-12 23:09:06|95236481|95237478|2020-06-21 09:53:50|2020-06-21 10:42:45|9365.56000000|9340.50000000|443165.861186|460779.346893|431|567|47.40273682|49.33184724|0.004731|-0.006997
2022-01-12 23:09:06|95237479|95238476|2020-06-21 10:42:57|2020-06-21 12:03:01|9340.50000000|9349.75000000|181685.777353|252227.824102|290|708|19.43814984|26.98310008|0.004265|-0.003523
2022-01-12 23:09:06|95238477|95239474|2020-06-21 12:03:03|2020-06-21 13:00:24|9349.76000000|9340.56000000|187065.174673|245170.717349|289|709|20.01891302|26.23850819|0.002367|-0.003166
2022-01-12 23:09:06|95239475|95240472|2020-06-21 13:00:27|2020-06-21 13:32:43|9340.57000000|9339.68000000|1234325.67401|523926.381435|395|603|132.29459207|56.15309979|0.003511|-0.003588
2022-01-12 23:09:06|95240473|95241470|2020-06-21 13:32:45|2020-06-21 14:11:17|9340.04000000|9344.97000000|176213.951971|345460.853813|314|684|18.86091948|36.97408091|0.001709|-0.001062
2022-01-12 23:09:06|95241471|95242468|2020-06-21 14:11:17|2020-06-21 14:48:46|9344.96000000|9338.59000000|194596.322164|258229.05714|310|688|20.83180683|27.65187253|0.000232|-0.000856
2022-01-12 23:09:07|95242469|95243466|2020-06-21 14:48:47|2020-06-21 15:28:02|9338.60000000|9348.76000000|262492.569347|272112.001612|288|710|28.08897531|29.12126856|0.001212|-0.000407
2022-01-12 23:09:07|95243467|95244464|2020-06-21 15:28:04|2020-06-21 15:52:47|9348.76000000|9372.16000000|358437.438291|676135.78339|391|607|38.27688783|72.20284888|0.003583|-0.001348
2022-01-12 23:09:07|95244465|95245462|2020-06-21 15:52:52|2020-06-21 16:26:19|9372.39000000|9356.97000000|112986.206915|390687.431629|249|749|12.07081105|41.72833896|-0.000108|-0.001198
2022-01-12 23:09:07|95245463|95246460|2020-06-21 16:26:25|2020-06-21 16:54:03|9357.30000000|9361.17000000|357582.729147|766724.044224|349|649|38.25303215|82.04264799|0.003856|-0.003518
2022-01-12 23:09:07|95246461|95247458|2020-06-21 16:54:05|2020-06-21 17:23:26|9361.17000000|9346.37000000|326757.797558|275550.728626|352|646|34.94856258|29.4744365|0.001495|-0.002799
2022-01-12 23:09:07|95247459|95248456|2020-06-21 17:23:30|2020-06-21 17:54:30|9346.81000000|9337.96000000|142053.33867|289003.706936|311|687|15.20098491|30.92262158|0.001133|-0.001697
2022-01-12 23:09:07|95248457|95249454|2020-06-21 17:54:30|2020-06-21 18:23:34|9337.95000000|9323.06000000|353025.680832|686230.539368|328|670|37.83306102|73.5439325|0.003324|-0.004572
2022-01-12 23:09:07|95249455|95250452|2020-06-21 18:23:35|2020-06-21 18:47:51|9323.06000000|9308.52000000|384887.192991|457523.101082|379|619|41.35054189|49.13847502|0.006056|-0.007391
2022-01-12 23:09:07|95250453|95251450|2020-06-21 18:47:51|2020-06-21 19:13:54|9308.20000000|9314.21000000|497168.33468|503202.650509|328|670|53.43317203|54.06284376|0.003656|-0.003044
2022-01-12 23:09:07|95251451|95252448|2020-06-21 19:13:55|2020-06-21 19:43:57|9314.21000000|9341.75000000|253214.322348|311401.7903|216|782|27.14132369|33.39089805|0.004295|-0.002002
2022-01-12 23:09:07|95252449|95253446|2020-06-21 19:43:57|2020-06-21 20:14:15|9341.75000000|9340.21000000|247061.87402|250564.31599|294|704|26.45272195|26.82541271|0.000363|-0.000697
2022-01-12 23:09:08|95253447|95254444|2020-06-21 20:14:20|2020-06-21 20:45:53|9340.15000000|9309.65000000|306075.930639|296165.689243|283|715|32.8353325|31.76647434|0.001038|-0.004007
2022-01-12 23:09:08|95254445|95255442|2020-06-21 20:45:56|2020-06-21 21:11:32|9309.65000000|9315.81000000|238882.229922|391738.288718|328|670|25.66773371|42.08388902|0.001193|-0.000639
2022-01-12 23:09:08|95255443|95256440|2020-06-21 21:11:32|2020-06-21 21:36:27|9316.70000000|9317.93000000|248466.502991|324801.599447|353|645|26.64679138|34.83184987|-0.005032|0.005282
2022-01-12 23:09:08|95256441|95257438|2020-06-21 21:36:28|2020-06-21 22:05:00|9319.11000000|9308.33000000|238149.279898|169438.809753|314|684|25.54952854|18.17738112|-0.002080|0.001168
2022-01-12 23:09:08|95257439|95258436|2020-06-21 22:05:02|2020-06-21 22:34:44|9308.09000000|9308.56000000|236012.220616|259136.636005|288|710|25.36738199|27.85328055|0.002954|-0.002888
2022-01-12 23:09:08|95258437|95259434|2020-06-21 22:34:48|2020-06-21 22:55:20|9308.56000000|9300.00000000|667468.270983|223898.77075|377|621|71.88241307|24.09222457|0.001984|-0.002799
2022-01-12 23:09:08|95259435|95260432|2020-06-21 22:55:20|2020-06-21 23:24:21|9299.99000000|9285.34000000|516287.792982|470268.798067|295|703|55.57328279|50.60087535|0.001324|-0.002534
2022-01-12 23:09:08|95260433|95261430|2020-06-21 23:24:21|2020-06-21 23:47:51|9285.34000000|9279.35000000|290452.948449|874143.977539|300|698|31.28238549|94.14506745|0.002039|-0.002606
2022-01-12 23:09:08|95261431|95262428|2020-06-21 23:47:51|2020-06-22 00:12:47|9279.35000000|9293.47000000|489424.626847|347626.682067|282|716|52.72618088|37.45028117|0.001969|-0.000487
2022-01-12 23:09:09|95262429|95263426|2020-06-22 00:12:47|2020-06-22 00:40:16|9293.47000000|9315.87000000|168858.748137|896857.659748|229|769|18.13490296|96.31332378|0.002839|-0.000776
2022-01-12 23:09:09|95263427|95264424|2020-06-22 00:40:16|2020-06-22 01:11:24|9315.87000000|9324.00000000|632145.019476|455738.911413|332|666|67.85884615|48.91404487|0.001479|-0.000972
2022-01-12 23:09:09|95264425|95265422|2020-06-22 01:11:24|2020-06-22 01:43:22|9324.31000000|9329.87000000|237250.847419|636306.971479|197|801|25.4409524|68.23309439|0.000884|-0.000335
2022-01-12 23:09:09|95265423|95266420|2020-06-22 01:43:22|2020-06-22 01:56:18|9329.87000000|9370.79000000|459660.453381|981651.570484|225|773|49.16098207|105.03489547|0.008686|-0.002634
2022-01-12 23:09:09|95266421|95267418|2020-06-22 01:56:18|2020-06-22 02:11:09|9370.78000000|9383.40000000|332427.31345|1144492.82074|215|783|35.46005415|122.09184773|0.005032|-0.003716
2022-01-12 23:09:09|95267419|95268416|2020-06-22 02:11:09|2020-06-22 02:35:43|9383.77000000|9366.41000000|216365.201115|484960.250064|235|763|23.09675001|51.79261439|-0.000212|-0.001305
2022-01-12 23:09:10|95268417|95269414|2020-06-22 02:35:44|2020-06-22 03:01:00|9366.41000000|9376.95000000|277812.097505|495886.096277|261|737|29.66001504|52.95392368|0.001873|-0.000993
2022-01-12 23:09:10|95269415|95270412|2020-06-22 03:01:03|2020-06-22 03:28:04|9376.94000000|9366.34000000|475128.614662|521720.061922|226|772|50.69674002|55.67438899|0.000652|-0.001822
2022-01-12 23:09:10|95270413|95271410|2020-06-22 03:28:05|2020-06-22 04:00:44|9366.34000000|9386.42000000|314758.723511|391732.87916|263|735|33.58497128|41.80427247|0.003438|-0.001843
2022-01-12 23:09:10|95271411|95272408|2020-06-22 04:00:44|2020-06-22 04:22:46|9386.44000000|9387.87000000|646463.733694|632340.762969|325|673|68.83751586|67.34147864|0.001474|-0.001377
2022-01-12 23:09:11|95272409|95273406|2020-06-22 04:22:49|2020-06-22 04:50:00|9387.37000000|9385.76000000|493180.196338|478373.323648|428|570|52.56956758|50.98458335|0.001230|-0.001361
2022-01-12 23:09:11|95273407|95274404|2020-06-22 04:50:03|2020-06-22 05:07:53|9385.75000000|9428.79000000|758959.654308|979813.603759|229|769|80.66705687|104.19084334|0.006502|-0.000706
2022-01-12 23:09:11|95274405|95275402|2020-06-22 05:07:53|2020-06-22 05:30:16|9428.80000000|9420.45000000|681747.292274|962456.630445|363|635|72.28323709|102.03038278|0.002338|-0.002963
2022-01-12 23:09:11|95275403|95276400|2020-06-22 05:30:16|2020-06-22 05:59:27|9420.45000000|9415.30000000|612301.293476|532341.920861|480|518|64.99704232|56.5040976|0.000592|-0.000987
2022-01-12 23:09:11|95276401|95277398|2020-06-22 05:59:27|2020-06-22 06:38:03|9415.29000000|9401.57000000|395301.065627|521723.608832|411|587|41.99930092|55.4474745|0.004334|-0.005357
2022-01-12 23:09:11|95277399|95278396|2020-06-22 06:38:03|2020-06-22 07:19:37|9401.58000000|9424.06000000|263934.669732|519213.53412|283|715|28.04759471|55.18073283|0.003635|-0.001592
2022-01-12 23:09:11|95278397|95279394|2020-06-22 07:19:41|2020-06-22 08:01:09|9424.11000000|9418.56000000|558413.365358|838722.557341|418|580|59.27363244|88.99570282|0.003240|-0.003722
2022-01-12 23:09:11|95279395|95280392|2020-06-22 08:01:10|2020-06-22 09:00:46|9418.48000000|9430.77000000|447513.349743|620005.102603|431|567|47.54296808|65.83783129|0.004301|-0.003501
2022-01-12 23:09:11|95280393|95281390|2020-06-22 09:00:56|2020-06-22 09:55:39|9430.78000000|9417.84000000|445574.605303|627158.469204|463|535|47.30030723|66.62762712|0.001676|-0.002739
2022-01-12 23:09:11|95281391|95282388|2020-06-22 09:55:55|2020-06-22 10:52:10|9418.07000000|9424.99000000|210360.979054|742096.797547|296|702|22.32588087|78.80259915|0.003735|-0.003082
2022-01-12 23:09:12|95282389|95283386|2020-06-22 10:52:12|2020-06-22 11:34:51|9425.00000000|9424.27000000|472184.547057|806035.853636|362|636|50.09412584|85.47723549|0.002091|-0.002172
2022-01-12 23:09:12|95283387|95284384|2020-06-22 11:34:52|2020-06-22 11:49:48|9424.26000000|9457.45000000|973940.207787|1539069.94668|295|703|102.93414201|162.75294292|0.008268|-0.003636
2022-01-12 23:09:12|95284385|95285382|2020-06-22 11:49:48|2020-06-22 12:09:46|9457.45000000|9454.70000000|807127.064306|380956.1481|481|517|85.33937718|40.28209966|0.002141|-0.002369
2022-01-12 23:09:12|95285383|95286380|2020-06-22 12:09:46|2020-06-22 12:27:36|9454.69000000|9478.14000000|748682.554014|593129.005371|429|569|79.11723274|62.64911452|0.002351|-0.000353
2022-01-12 23:09:12|95286381|95287378|2020-06-22 12:27:36|2020-06-22 12:42:41|9478.12000000|9486.97000000|340874.398498|847130.348532|290|708|35.9721831|89.36851502|0.004168|-0.002840
2022-01-12 23:09:12|95287379|95288376|2020-06-22 12:42:41|2020-06-22 12:52:47|9486.97000000|9487.87000000|888064.224375|620404.01928|601|397|93.56337038|65.37057541|0.003701|-0.003721
2022-01-12 23:09:12|95288377|95289374|2020-06-22 12:52:47|2020-06-22 13:05:01|9487.89000000|9481.34000000|523456.013388|624810.864074|353|645|55.16262347|65.78287597|0.002901|-0.003675
2022-01-12 23:09:12|95289375|95290372|2020-06-22 13:05:07|2020-06-22 13:24:55|9480.59000000|9483.06000000|686547.980144|597880.705604|373|625|72.41680549|63.05763742|0.001771|-0.001486
2022-01-12 23:09:12|95290373|95291370|2020-06-22 13:24:56|2020-06-22 13:41:04|9483.05000000|9451.38000000|708841.819231|864168.348654|456|542|74.85318714|91.22985265|0.001520|-0.003743
2022-01-12 23:09:12|95291371|95292368|2020-06-22 13:41:04|2020-06-22 14:01:14|9451.39000000|9466.87000000|626767.881823|497311.276496|457|541|66.22122988|52.5537648|0.000651|0.000314
2022-01-12 23:09:13|95292369|95293366|2020-06-22 14:01:14|2020-06-22 14:16:04|9466.87000000|9469.90000000|700643.173299|565912.34087|528|470|73.96120057|59.73872178|0.002063|-0.002052
2022-01-12 23:09:13|95293367|95294364|2020-06-22 14:16:06|2020-06-22 14:41:49|9468.55000000|9463.57000000|500045.233071|453033.648322|357|641|52.81231955|47.84598699|0.002305|-0.002700
2022-01-12 23:09:13|95294365|95295362|2020-06-22 14:41:50|2020-06-22 15:07:21|9463.57000000|9470.00000000|670102.036849|752135.521821|324|674|70.78614527|79.46186442|0.000969|-0.000577
2022-01-12 23:09:13|95295363|95296360|2020-06-22 15:07:23|2020-06-22 15:28:15|9469.48000000|9474.97000000|499059.406001|496961.178278|376|622|52.69591488|52.46255832|0.001973|-0.001580
2022-01-12 23:09:13|95296361|95297358|2020-06-22 15:28:19|2020-06-22 15:46:21|9474.98000000|9481.84000000|807911.012035|271908.242581|477|521|85.21858482|28.68382478|0.000921|-0.000414
2022-01-12 23:09:13|95297359|95298356|2020-06-22 15:46:21|2020-06-22 16:00:39|9481.84000000|9497.30000000|767082.336658|2152782.77223|331|667|80.85128665|227.01577195|0.002874|-0.001513
2022-01-12 23:09:13|95298357|95299354|2020-06-22 16:00:39|2020-06-22 16:11:11|9497.30000000|9524.51000000|1255025.39827|2167571.6107|310|688|132.10871381|228.27041648|0.005247|-0.002760
2022-01-12 23:09:13|95299355|95300352|2020-06-22 16:11:11|2020-06-22 16:23:08|9524.73000000|9540.00000000|1027632.67948|614965.635094|447|551|107.80612383|64.50732419|0.003307|-0.001941
2022-01-12 23:09:13|95300353|95301350|2020-06-22 16:23:08|2020-06-22 16:37:21|9540.00000000|9552.83000000|589281.389635|746308.999081|344|654|61.78723109|78.19728827|0.000719|-0.000054
2022-01-12 23:09:13|95301351|95302348|2020-06-22 16:37:21|2020-06-22 16:45:31|9552.83000000|9570.59000000|661540.148708|938303.02619|356|642|69.14942369|98.02946901|0.003660|-0.001955
2022-01-12 23:09:13|95302349|95303346|2020-06-22 16:45:31|2020-06-22 16:55:10|9570.59000000|9600.00000000|518330.316765|936977.181875|322|676|54.12146254|97.75747672|0.001161|0.001687
2022-01-12 23:09:14|95303347|95304344|2020-06-22 16:55:10|2020-06-22 16:58:07|9600.00000000|9608.89000000|1167017.52837|1612666.71215|334|664|121.34884886|167.82800179|0.004104|-0.002969
2022-01-12 23:09:14|95304345|95305342|2020-06-22 16:58:08|2020-06-22 17:06:03|9608.90000000|9565.20000000|1712367.35637|1139864.31062|470|528|178.56391501|118.93704879|0.001955|-0.005341
2022-01-12 23:09:14|95305343|95306340|2020-06-22 17:06:03|2020-06-22 17:16:45|9564.81000000|9579.00000000|1354726.27907|762959.905871|480|518|141.68986958|79.72745964|0.002571|-0.001438
2022-01-12 23:09:14|95306341|95307338|2020-06-22 17:16:45|2020-06-22 17:30:37|9579.00000000|9598.28000000|673482.137231|461519.947924|451|547|70.27055213|48.15342259|0.002329|-0.001071
2022-01-12 23:09:14|95307339|95308336|2020-06-22 17:30:37|2020-06-22 17:42:41|9598.28000000|9590.00000000|653498.435602|679265.051392|463|535|68.13183329|70.83640075|0.000896|-0.001469
2022-01-12 23:09:14|95308337|95309334|2020-06-22 17:42:42|2020-06-22 17:56:13|9589.99000000|9600.00000000|469658.294526|661332.174801|383|615|48.92557933|68.88995377|0.001496|-0.000799
2022-01-12 23:09:14|95309335|95310332|2020-06-22 17:56:13|2020-06-22 18:08:00|9600.00000000|9585.05000000|1066109.92572|721904.994433|451|547|111.11466873|75.22328014|0.000603|-0.001766
2022-01-12 23:09:14|95310333|95311330|2020-06-22 18:08:04|2020-06-22 18:24:33|9585.05000000|9577.61000000|836063.115814|508439.72006|457|541|87.27339642|53.04174675|-0.008802|0.008412
2022-01-12 23:09:14|95311331|95312328|2020-06-22 18:24:33|2020-06-22 18:40:57|9576.49000000|9590.90000000|721111.815868|419562.883633|393|605|75.18303075|43.7514535|-0.008278|0.009402
2022-01-12 23:09:15|95312329|95313326|2020-06-22 18:40:57|2020-06-22 18:55:30|9590.78000000|9580.02000000|354535.507226|439269.933114|371|627|36.97720266|45.79858626|-0.004211|0.003113
2022-01-12 23:09:15|95313327|95314324|2020-06-22 18:55:30|2020-06-22 19:10:44|9580.02000000|9587.21000000|439064.093858|1637353.22098|296|702|45.83041274|170.76637611|-0.001017|0.001687
2022-01-12 23:09:15|95314325|95315322|2020-06-22 19:10:47|2020-06-22 19:26:31|9587.91000000|9552.94000000|852073.237299|380741.413642|443|555|89.06045128|39.77646365|-0.001651|-0.001271
2022-01-12 23:09:15|95315323|95316320|2020-06-22 19:26:31|2020-06-22 19:43:38|9550.00000000|9576.57000000|386384.749918|622405.334548|325|673|40.40038252|65.08359634|0.001292|0.000703
2022-01-12 23:09:15|95316321|95317318|2020-06-22 19:43:38|2020-06-22 20:01:35|9576.59000000|9574.66000000|905171.273159|903468.78446|375|623|94.59862103|94.42434864|-0.000319|0.000172
2022-01-12 23:09:15|95317319|95318316|2020-06-22 20:01:35|2020-06-22 20:22:00|9574.66000000|9589.94000000|362291.715725|553423.230929|298|700|37.81117832|57.7608622|0.002327|-0.001082
2022-01-12 23:09:16|95318317|95319314|2020-06-22 20:22:00|2020-06-22 20:41:15|9589.93000000|9598.00000000|510732.136751|728402.32669|309|689|53.25560744|75.94451307|0.000863|-0.000315
2022-01-12 23:09:16|95319315|95320312|2020-06-22 20:41:15|2020-06-22 20:54:49|9598.00000000|9628.58000000|317249.469486|1135382.76969|260|738|32.9888084|118.08163648|0.003003|-0.000292
2022-01-12 23:09:16|95320313|95321310|2020-06-22 20:54:49|2020-06-22 20:59:36|9628.86000000|9640.38000000|357787.457165|1144552.85072|293|705|37.07391691|118.58023775|0.005894|-0.004481
2022-01-12 23:09:16|95321311|95322308|2020-06-22 20:59:36|2020-06-22 21:05:51|9640.33000000|9687.04000000|306392.875031|1253365.30262|332|666|31.71044365|129.60692008|0.001347|0.002855
2022-01-12 23:09:17|95322309|95323306|2020-06-22 21:05:52|2020-06-22 21:09:28|9689.08000000|9735.49000000|521885.497221|2069499.11086|252|746|53.77591612|213.21851345|0.002549|0.002783
2022-01-12 23:09:17|95323307|95324304|2020-06-22 21:09:28|2020-06-22 21:10:37|9735.41000000|9765.71000000|659667.003969|3398258.76404|227|771|67.5375021|348.02362521|0.004331|0.001435
2022-01-12 23:09:17|95324305|95325302|2020-06-22 21:10:37|2020-06-22 21:14:12|9765.71000000|9670.33000000|2054318.38142|928368.152578|597|401|211.12673971|95.35825705|-0.001892|-0.005256
2022-01-12 23:09:17|95325303|95326300|2020-06-22 21:14:12|2020-06-22 21:21:22|9670.27000000|9680.57000000|1287534.52142|954382.09587|492|506|133.14934595|98.64278125|0.000701|0.000110
2022-01-12 23:09:17|95326301|95327298|2020-06-22 21:21:26|2020-06-22 21:28:14|9680.09000000|9708.01000000|2083691.81058|487814.514875|648|350|214.67568354|50.2836574|-0.002106|0.004394
2022-01-12 23:09:17|95327299|95328296|2020-06-22 21:28:14|2020-06-22 21:35:56|9708.01000000|9674.16000000|3480315.26603|927876.952837|557|441|358.57618182|95.58486159|-0.004135|0.001542
2022-01-12 23:09:17|95328297|95329294|2020-06-22 21:35:57|2020-06-22 21:49:44|9674.16000000|9683.59000000|454772.67807|336790.034165|483|515|46.9287485|34.75746602|-0.002240|0.003104
2022-01-12 23:09:17|95329295|95330292|2020-06-22 21:49:46|2020-06-22 22:03:16|9686.68000000|9676.66000000|481767.679772|412980.062708|423|575|49.7377491|42.63205981|-0.002841|0.002037
2022-01-12 23:09:17|95330293|95331290|2020-06-22 22:03:16|2020-06-22 22:18:02|9676.56000000|9652.56000000|668901.23238|320876.849907|459|539|69.19273917|33.18483547|-0.000281|-0.001491
2022-01-12 23:09:17|95331291|95332288|2020-06-22 22:18:02|2020-06-22 22:32:38|9652.56000000|9633.11000000|596863.023515|859405.935781|451|547|61.83185421|89.02423286|0.001785|-0.003115
2022-01-12 23:09:18|95332289|95333286|2020-06-22 22:32:38|2020-06-22 22:52:18|9633.11000000|9675.81000000|400615.274228|644602.628739|280|718|41.48297961|66.72338366|0.003570|-0.000166
2022-01-12 23:09:18|95333287|95334284|2020-06-22 22:52:25|2020-06-22 23:12:40|9676.99000000|9675.95000000|293009.82946|629947.244477|309|689|30.28468397|65.11737136|0.000382|-0.000468
2022-01-12 23:09:18|95334285|95335282|2020-06-22 23:12:43|2020-06-22 23:32:06|9673.40000000|9677.68000000|411373.673261|603264.237121|312|686|42.5103856|62.32528758|-0.000335|0.000675
2022-01-12 23:09:18|95335283|95336280|2020-06-22 23:32:09|2020-06-22 23:51:43|9677.67000000|9694.44000000|312742.938325|1039717.57232|290|708|32.30547989|107.31783205|0.000933|0.000357
2022-01-12 23:09:18|95336281|95337278|2020-06-22 23:51:43|2020-06-23 00:05:34|9694.43000000|9705.78000000|383260.253022|1540369.55049|325|673|39.50216416|158.83380152|-0.000052|0.000982
2022-01-12 23:09:18|95337279|95338276|2020-06-23 00:05:34|2020-06-23 00:19:23|9705.90000000|9702.00000000|459837.480157|585190.657172|273|725|47.35594028|60.25422034|-0.000078|-0.000204
2022-01-12 23:09:18|95338277|95339274|2020-06-23 00:19:23|2020-06-23 00:37:53|9701.21000000|9676.81000000|400651.590308|424643.780954|376|622|41.36068937|43.83024894|0.000166|-0.001855
2022-01-12 23:09:18|95339275|95340272|2020-06-23 00:37:53|2020-06-23 00:56:54|9676.81000000|9666.60000000|493854.79488|296348.445567|382|616|51.08625877|30.64390822|0.000265|-0.000856
2022-01-12 23:09:18|95340273|95341270|2020-06-23 00:56:54|2020-06-23 01:15:19|9666.60000000|9645.00000000|322814.522882|408452.011277|383|615|33.42861254|42.27370739|-0.000159|-0.001114
2022-01-12 23:09:18|95341271|95342268|2020-06-23 01:15:19|2020-06-23 01:28:52|9645.00000000|9624.49000000|1345478.56957|617805.548991|461|537|139.66468956|64.05565271|0.003547|-0.005225
2022-01-12 23:09:18|95342269|95343266|2020-06-23 01:28:53|2020-06-23 01:41:19|9624.50000000|9622.70000000|774977.312345|1246691.49688|378|620|80.51817359|129.55200883|0.004768|-0.005033
2022-01-12 23:09:18|95343267|95344264|2020-06-23 01:41:21|2020-06-23 01:58:20|9618.09000000|9631.09000000|491654.079152|372474.980313|381|617|51.10927791|38.70854789|0.000633|0.000333
2022-01-12 23:09:19|95344265|95345262|2020-06-23 01:58:21|2020-06-23 02:19:27|9631.10000000|9650.00000000|483951.648218|639051.177099|302|696|50.17757673|66.2832015|0.002172|-0.000727
2022-01-12 23:09:19|95345263|95346260|2020-06-23 02:19:27|2020-06-23 02:40:37|9650.00000000|9648.04000000|276953.054384|478464.998639|291|707|28.74414148|49.64056075|0.002954|-0.003170
2022-01-12 23:09:19|95346261|95347258|2020-06-23 02:40:37|2020-06-23 03:05:49|9648.03000000|9627.75000000|246405.918664|230678.402686|328|670|25.56004254|23.92370973|-0.000110|-0.001371
2022-01-12 23:09:19|95347259|95348256|2020-06-23 03:05:54|2020-06-23 03:30:54|9627.40000000|9632.97000000|321939.095534|364469.306852|282|716|33.42931119|37.83534175|-0.000066|0.000486
2022-01-12 23:09:19|95348257|95349254|2020-06-23 03:30:54|2020-06-23 03:52:42|9632.97000000|9648.50000000|167190.94834|788946.336386|234|764|17.34394669|81.8596357|0.002622|-0.001331
2022-01-12 23:09:19|95349255|95350252|2020-06-23 03:52:45|2020-06-23 04:16:33|9648.50000000|9626.04000000|283930.013927|471197.174582|339|659|29.44380491|48.85576677|0.000196|-0.001898
2022-01-12 23:09:19|95350253|95351250|2020-06-23 04:16:34|2020-06-23 04:46:03|9627.27000000|9631.36000000|327320.264246|592845.115115|335|663|33.99168037|61.52856431|0.001407|-0.001090
2022-01-12 23:09:19|95351251|95352248|2020-06-23 04:46:05|2020-06-23 05:21:19|9631.07000000|9628.23000000|452393.601076|580310.746238|299|699|46.9885877|60.29249933|0.001652|-0.001874
2022-01-12 23:09:19|95352249|95353246|2020-06-23 05:21:21|2020-06-23 05:54:44|9628.23000000|9620.00000000|236241.788379|651714.364364|260|738|24.54165436|67.6944613|0.000855|-0.001625
2022-01-12 23:09:19|95353247|95354244|2020-06-23 05:54:46|2020-06-23 06:38:01|9620.00000000|9617.76000000|367454.835616|369607.783375|269|729|38.1967392|38.41520139|0.000841|-0.001023
2022-01-12 23:09:20|95354245|95355242|2020-06-23 06:38:02|2020-06-23 07:22:19|9617.76000000|9637.24000000|257266.366708|858557.442632|256|742|26.73010269|89.21167818|0.002455|-0.000272
2022-01-12 23:09:20|95355243|95356240|2020-06-23 07:22:19|2020-06-23 07:59:03|9637.24000000|9660.96000000|437704.767345|4939985.90388|274|724|45.39735929|512.31743843|0.003487|-0.001348
2022-01-12 23:09:20|95356241|95357238|2020-06-23 07:59:05|2020-06-23 08:30:03|9660.95000000|9623.77000000|911356.101302|788771.12385|485|513|94.52049172|81.95590343|0.003047|-0.006990
2022-01-12 23:10:49|95357239|95358236|2020-06-23 08:30:03|2020-06-23 08:50:35|9622.79000000|9606.27000000|1962189.40674|835239.066994|514|484|204.63060831|86.99502505|0.008286|-0.010632
2022-01-12 23:10:49|95358237|95359234|2020-06-23 08:50:35|2020-06-23 09:36:37|9605.77000000|9606.47000000|369876.735458|762213.356769|368|630|38.54780384|79.39582726|0.005602|-0.005538
2022-01-12 23:10:49|95359235|95360232|2020-06-23 09:36:38|2020-06-23 10:23:36|9606.47000000|9592.69000000|622020.683817|730091.144532|358|640|64.7957696|76.08747726|0.002411|-0.003521
2022-01-12 23:10:49|95360233|95361230|2020-06-23 10:23:36|2020-06-23 11:02:46|9592.69000000|9584.33000000|518259.855969|975873.468854|386|612|54.01859037|101.64934387|0.000279|-0.000949
2022-01-12 23:10:49|95361231|95362228|2020-06-23 11:02:56|2020-06-23 11:40:06|9584.34000000|9625.96000000|339831.707301|1067652.89821|367|631|35.35067595|111.06149925|0.005061|-0.002200
2022-01-12 23:10:49|95362229|95363226|2020-06-23 11:40:07|2020-06-23 12:08:17|9625.96000000|9618.64000000|428377.283226|641278.803355|411|587|44.48765287|66.59371129|0.002347|-0.002949
2022-01-12 23:10:50|95363227|95364224|2020-06-23 12:08:17|2020-06-23 12:35:37|9618.65000000|9642.70000000|842595.300452|662752.04508|475|523|87.45978845|68.829471|0.003539|-0.001839
2022-01-12 23:10:50|95364225|95365222|2020-06-23 12:35:44|2020-06-23 13:01:09|9642.70000000|9627.58000000|492356.516121|458523.223973|387|611|51.09313592|47.58985047|0.002484|-0.003581
2022-01-12 23:10:50|95365223|95366220|2020-06-23 13:01:13|2020-06-23 13:24:14|9627.59000000|9623.68000000|906855.867312|529064.010515|473|525|94.22765641|54.98453626|0.001175|-0.001438
2022-01-12 23:10:50|95366221|95367218|2020-06-23 13:24:16|2020-06-23 13:49:38|9623.67000000|9645.60000000|482976.804963|834623.34196|356|642|50.11772071|86.59765425|0.001764|-0.000284
2022-01-12 23:10:50|95367219|95368216|2020-06-23 13:49:39|2020-06-23 14:09:43|9645.37000000|9635.99000000|322295.507226|379400.370194|414|584|33.45125762|39.37729504|-0.000805|0.000235
2022-01-12 23:10:50|95368217|95369214|2020-06-23 14:09:44|2020-06-23 14:25:40|9636.00000000|9662.04000000|418500.792546|612811.747757|360|638|43.32756098|63.45760482|0.003499|-0.001553
2022-01-12 23:10:50|95369215|95370212|2020-06-23 14:25:41|2020-06-23 14:45:27|9664.11000000|9653.00000000|464743.826039|758607.807206|365|633|48.12387434|78.55755761|0.002201|-0.003033
2022-01-12 23:10:50|95370213|95371210|2020-06-23 14:45:27|2020-06-23 15:05:01|9653.00000000|9641.28000000|402132.139378|330090.329828|423|575|41.70541654|34.23426361|0.002150|-0.002964
2022-01-12 23:10:51|95371211|95372208|2020-06-23 15:05:01|2020-06-23 15:24:31|9641.27000000|9664.79000000|388062.573416|853144.278659|360|638|40.19725579|88.36330676|0.001551|0.000308
2022-01-12 23:10:51|95372209|95373206|2020-06-23 15:24:31|2020-06-23 15:39:43|9664.79000000|9673.49000000|640658.687066|529980.257253|476|522|66.2591915|54.82338494|0.000840|-0.000268
2022-01-12 23:10:51|95373207|95374204|2020-06-23 15:39:44|2020-06-23 15:55:59|9673.02000000|9686.95000000|658559.793967|817593.029139|360|638|68.05546037|84.44156315|0.002909|-0.001717
2022-01-12 23:10:51|95374205|95375202|2020-06-23 15:56:01|2020-06-23 16:12:41|9686.94000000|9683.01000000|603387.47484|491154.462087|351|647|62.33956753|50.72813147|0.001241|-0.001523
2022-01-12 23:10:51|95375203|95376200|2020-06-23 16:12:42|2020-06-23 16:28:16|9683.03000000|9663.92000000|565584.419589|529810.780464|421|577|58.48141075|54.77566176|0.002828|-0.004279
2022-01-12 23:10:51|95376201|95377198|2020-06-23 16:28:16|2020-06-23 16:42:09|9663.92000000|9666.10000000|540081.399155|733953.138707|462|536|55.86340695|75.90068722|0.002590|-0.002424
2022-01-12 23:10:51|95377199|95378196|2020-06-23 16:42:10|2020-06-23 16:50:00|9666.10000000|9658.68000000|403311.905415|672693.817065|231|767|41.73958696|69.62090376|0.000482|-0.001381
2022-01-12 23:10:51|95378197|95379194|2020-06-23 16:50:00|2020-06-23 17:09:00|9659.03000000|9663.49000000|470710.221008|701393.970249|367|631|48.71570838|72.58127378|0.000762|-0.000471
2022-01-12 23:10:51|95379195|95380192|2020-06-23 17:09:03|2020-06-23 17:25:02|9663.73000000|9641.00000000|458883.670984|342902.991989|445|553|47.54403394|35.53221689|-0.000350|-0.001149
2022-01-12 23:10:51|95380193|95381190|2020-06-23 17:25:02|2020-06-23 17:41:07|9641.00000000|9650.34000000|477411.502903|664453.858672|393|605|49.50778446|68.89315957|0.001617|-0.000935
2022-01-12 23:10:52|95381191|95382188|2020-06-23 17:41:07|2020-06-23 17:56:22|9650.34000000|9663.94000000|411565.728503|940603.970427|300|698|42.60720613|97.38790559|0.000051|0.000963
2022-01-12 23:10:52|95382189|95383186|2020-06-23 17:56:22|2020-06-23 18:12:50|9663.94000000|9645.58000000|681830.298504|456149.455192|414|584|70.56644155|47.22228146|-0.001257|-0.000122
2022-01-12 23:10:52|95383187|95384184|2020-06-23 18:12:51|2020-06-23 18:30:03|9645.59000000|9660.01000000|382113.087378|730042.258155|377|621|39.58864252|75.63264677|0.002370|-0.001125
2022-01-12 23:10:52|95384185|95385182|2020-06-23 18:30:04|2020-06-23 18:48:03|9660.72000000|9677.05000000|376789.419579|650749.349833|390|608|38.94243032|67.26208944|0.002468|-0.001361
2022-01-12 23:10:52|95385183|95386180|2020-06-23 18:48:03|2020-06-23 19:03:47|9677.05000000|9661.97000000|534760.228618|711372.219253|391|607|55.3379953|73.64044207|0.000714|-0.001922
2022-01-12 23:10:52|95386181|95387178|2020-06-23 19:03:48|2020-06-23 19:22:48|9661.97000000|9661.95000000|346040.286451|524694.381363|350|648|35.8231648|54.31702138|0.000806|-0.000808
2022-01-12 23:10:52|95387179|95388176|2020-06-23 19:22:50|2020-06-23 19:41:47|9661.95000000|9661.78000000|371385.351428|488703.219312|382|616|38.44442085|50.57056087|0.000091|-0.000102
2022-01-12 23:10:52|95388177|95389174|2020-06-23 19:41:47|2020-06-23 20:02:16|9661.77000000|9647.48000000|816355.635766|521534.575261|402|596|84.59421252|54.02819817|-0.000508|-0.001105
2022-01-12 23:10:52|95389175|95390172|2020-06-23 20:02:17|2020-06-23 20:23:48|9647.47000000|9660.79000000|318469.963299|381528.722679|342|656|32.99447734|39.52885525|0.002115|-0.001253
2022-01-12 23:10:52|95390173|95391170|2020-06-23 20:23:49|2020-06-23 20:44:14|9660.00000000|9647.07000000|855104.540626|339466.912231|446|552|88.55518035|35.15917422|-0.000184|-0.000674
2022-01-12 23:10:53|95391171|95392168|2020-06-23 20:44:14|2020-06-23 21:03:00|9647.08000000|9623.35000000|375760.444029|522445.568582|416|582|38.99992277|54.2180149|-0.001336|-0.000410
2022-01-12 23:10:53|95392169|95393166|2020-06-23 21:03:01|2020-06-23 21:18:39|9623.35000000|9637.49000000|668256.405752|517982.664779|432|566|69.55703499|53.83321739|-0.000427|0.001439
2022-01-12 23:10:53|95393167|95394164|2020-06-23 21:18:40|2020-06-23 21:34:52|9637.49000000|9641.64000000|261845.930655|993288.189766|391|607|27.18071633|103.10036234|-0.000443|0.000800
2022-01-12 23:10:53|95394165|95395162|2020-06-23 21:34:52|2020-06-23 21:53:20|9641.64000000|9647.23000000|420916.518554|337520.553592|439|559|43.66778203|35.00233612|-0.004835|0.005203
2022-01-12 23:10:53|95395163|95396160|2020-06-23 21:53:22|2020-06-23 22:14:44|9647.22000000|9647.07000000|302598.381563|367711.128021|392|606|31.36637257|38.11596967|0.000476|-0.000438
2022-01-12 23:10:53|95396161|95397158|2020-06-23 22:14:44|2020-06-23 22:31:57|9646.91000000|9651.35000000|425956.221769|374131.254034|466|532|44.15783202|38.79075679|0.001443|-0.001114
2022-01-12 23:10:53|95397159|95398156|2020-06-23 22:31:57|2020-06-23 22:47:14|9651.35000000|9609.50000000|534661.923808|877418.833964|485|513|55.53956382|91.18859546|0.001437|-0.005232
2022-01-12 23:10:53|95398157|95399154|2020-06-23 22:47:14|2020-06-23 23:02:07|9609.50000000|9607.77000000|548766.769843|772155.723726|374|624|57.15176262|80.39561873|0.003978|-0.004207
2022-01-12 23:10:53|95399155|95400152|2020-06-23 23:02:08|2020-06-23 23:22:40|9607.90000000|9610.15000000|290301.73262|389890.917675|346|652|30.21460585|40.58299912|0.001682|-0.001515
2022-01-12 23:10:54|95400153|95401150|2020-06-23 23:22:43|2020-06-23 23:43:16|9610.14000000|9604.70000000|428116.511899|583947.144461|341|657|44.56237028|60.77862919|0.001212|-0.001624
2022-01-12 23:10:54|95401151|95402148|2020-06-23 23:43:16|2020-06-24 00:05:05|9604.57000000|9627.19000000|249945.816966|286966.119652|319|679|25.99687187|29.84753046|0.002057|-0.000075
2022-01-12 23:10:54|95402149|95403146|2020-06-24 00:05:06|2020-06-24 00:28:16|9628.22000000|9625.79000000|454408.277316|370320.019753|325|673|47.22237419|38.47776189|-0.000174|-0.000025
2022-01-12 23:10:54|95403147|95404144|2020-06-24 00:28:16|2020-06-24 00:50:02|9625.79000000|9633.55000000|274785.442304|262270.67451|351|647|28.51695124|27.2165024|0.000326|0.000404
2022-01-12 23:10:54|95404145|95405142|2020-06-24 00:50:02|2020-06-24 01:15:25|9633.33000000|9614.45000000|324155.802273|308853.343313|317|681|33.68137038|32.0990158|-0.001557|0.000256
2022-01-12 23:10:54|95405143|95406140|2020-06-24 01:15:28|2020-06-24 01:39:49|9614.45000000|9630.45000000|175221.731309|668851.037814|203|795|18.21014364|69.51689983|0.001556|-0.000110
2022-01-12 23:10:54|95406141|95407138|2020-06-24 01:39:54|2020-06-24 02:04:04|9630.45000000|9640.08000000|135646.621868|820312.597997|173|825|14.06962223|85.09287289|0.001582|-0.000558
2022-01-12 23:10:55|95407139|95408136|2020-06-24 02:04:04|2020-06-24 02:32:00|9639.71000000|9640.00000000|326359.053599|382125.450649|228|770|33.85759065|39.64311495|0.000475|-0.000453
2022-01-12 23:10:55|95408137|95409134|2020-06-24 02:32:05|2020-06-24 02:55:09|9640.00000000|9655.00000000|355898.901476|629272.082273|278|720|36.90740815|65.2357186|0.001262|-0.000056
2022-01-12 23:10:55|95409135|95410132|2020-06-24 02:55:10|2020-06-24 03:23:12|9655.00000000|9650.00000000|355173.470651|735496.792169|258|740|36.80538043|76.18895635|-0.000539|0.000143
2022-01-12 23:10:56|95410133|95411130|2020-06-24 03:23:12|2020-06-24 03:51:24|9650.00000000|9636.69000000|602339.410957|295783.238666|339|659|62.45716924|30.6801809|0.000282|-0.001343
2022-01-12 23:10:56|95411131|95412128|2020-06-24 03:51:24|2020-06-24 04:17:42|9636.69000000|9637.40000000|211978.349719|795477.113301|248|750|21.98957543|82.51907737|0.000854|-0.000793
2022-01-12 23:10:56|95412129|95413126|2020-06-24 04:17:43|2020-06-24 04:46:31|9637.41000000|9659.84000000|325386.913396|816274.064809|172|826|33.74607693|84.64446626|0.002529|-0.000252
2022-01-12 23:10:56|95413127|95414124|2020-06-24 04:46:31|2020-06-24 05:20:12|9659.84000000|9643.62000000|403684.309584|715006.450838|275|723|41.8358012|74.11626021|0.002016|-0.003302
2022-01-12 23:10:56|95414125|95415122|2020-06-24 05:20:12|2020-06-24 05:56:59|9643.62000000|9638.05000000|343484.656553|709138.685552|279|719|35.61874067|73.58412716|0.001567|-0.002065
2022-01-12 23:10:56|95415123|95416120|2020-06-24 05:56:59|2020-06-24 06:25:31|9638.05000000|9638.36000000|453212.685974|752088.83008|243|755|46.94408412|77.96642736|0.002719|-0.002668
2022-01-12 23:10:56|95416121|95417118|2020-06-24 06:25:32|2020-06-24 07:14:53|9638.38000000|9647.95000000|358491.747235|906695.351162|257|741|37.14728948|93.98378282|0.002656|-0.001821
2022-01-12 23:10:56|95417119|95418116|2020-06-24 07:14:54|2020-06-24 07:37:02|9647.95000000|9553.12000000|989403.403028|531338.182899|578|420|103.2576065|55.37822716|0.000903|-0.012995
2022-01-12 23:10:56|95418117|95419114|2020-06-24 07:37:02|2020-06-24 07:54:33|9553.12000000|9531.82000000|1123147.7507|1033952.1513|416|582|117.70843444|108.28795511|0.003273|-0.006022
2022-01-12 23:10:56|95419115|95420112|2020-06-24 07:54:34|2020-06-24 08:04:09|9531.82000000|9506.97000000|1660162.47969|669460.824618|574|424|174.73629741|70.46894|0.008494|-0.013312
2022-01-12 23:10:56|95420113|95421110|2020-06-24 08:04:09|2020-06-24 08:48:50|9507.61000000|9524.35000000|371903.636536|815085.417789|291|707|39.06635575|85.6273405|0.007186|-0.005624
2022-01-12 23:10:57|95421111|95422108|2020-06-24 08:48:58|2020-06-24 09:21:01|9524.36000000|9497.00000000|663496.458684|358665.149585|629|369|69.75430055|37.70597425|0.002554|-0.005265
2022-01-12 23:10:57|95422109|95423106|2020-06-24 09:21:01|2020-06-24 09:43:50|9497.00000000|9488.23000000|261003.627914|697756.617524|552|446|27.49289594|73.45974019|0.007880|-0.008960
2022-01-12 23:10:57|95423107|95424104|2020-06-24 09:43:54|2020-06-24 10:19:49|9488.23000000|9509.74000000|316002.346646|364261.793693|571|427|33.23776079|38.31408374|0.006990|-0.004423
2022-01-12 23:10:57|95424105|95425102|2020-06-24 10:19:49|2020-06-24 10:36:20|9509.74000000|9482.22000000|795275.75643|423320.637605|529|469|83.75893176|44.57837867|0.002441|-0.007208
2022-01-12 23:10:57|95425103|95426100|2020-06-24 10:36:20|2020-06-24 10:38:15|9482.22000000|9392.83000000|2227541.90825|411779.418234|768|230|235.98919769|43.51655654|-0.000162|-0.012828
2022-01-12 23:10:57|95426101|95427098|2020-06-24 10:38:15|2020-06-24 10:38:51|9394.79000000|9311.12000000|2740364.55295|839339.987083|619|379|293.10777593|89.76013321|-0.009361|-0.000442
2022-01-12 23:10:57|95427099|95428096|2020-06-24 10:38:51|2020-06-24 10:40:01|9311.10000000|9362.79000000|2377916.38009|785855.921284|623|375|255.25605617|84.21459512|-0.002845|0.010681
2022-01-12 23:10:57|95428097|95429094|2020-06-24 10:40:01|2020-06-24 10:53:36|9362.79000000|9362.56000000|622043.357355|1046088.75214|446|552|66.37149975|111.59908341|0.008510|-0.008519
2022-01-12 23:10:57|95429095|95430092|2020-06-24 10:53:36|2020-06-24 11:13:56|9362.38000000|9387.86000000|395253.212595|1184087.02796|283|715|42.18611398|126.41361068|0.010861|-0.008023
2022-01-12 23:10:57|95430093|95431090|2020-06-24 11:13:56|2020-06-24 11:33:38|9387.80000000|9363.47000000|783737.872911|781399.979845|416|582|83.55466209|83.23038588|0.005091|-0.007858
2022-01-12 23:10:58|95431091|95432088|2020-06-24 11:33:38|2020-06-24 11:44:20|9363.45000000|9352.86000000|1121315.41168|1347053.32358|496|502|120.0867543|144.30026339|0.007007|-0.008302
2022-01-12 23:10:58|95432089|95433086|2020-06-24 11:44:20|2020-06-24 12:00:06|9354.17000000|9296.04000000|1142808.01236|893594.78031|436|562|122.53843622|95.78539542|0.007339|-0.013510
2022-01-12 23:10:58|95433087|95434084|2020-06-24 12:00:06|2020-06-24 12:09:24|9296.02000000|9344.47000000|967884.865918|1199812.90395|415|583|104.11184606|128.84176155|0.009624|-0.004644
2022-01-12 23:10:58|95434085|95435082|2020-06-24 12:09:24|2020-06-24 12:31:41|9344.47000000|9350.41000000|512807.102934|1068127.18107|306|692|54.85720263|114.27313657|0.004346|-0.003796
2022-01-12 23:10:58|95435083|95436080|2020-06-24 12:31:42|2020-06-24 12:50:47|9350.41000000|9364.82000000|438132.007808|936245.951601|260|738|46.77350674|99.93629638|0.004037|-0.002742
2022-01-12 23:10:58|95436081|95437078|2020-06-24 12:50:47|2020-06-24 13:07:54|9364.82000000|9399.65000000|432145.688675|1061072.27131|312|686|46.08373155|113.16283772|0.004415|-0.000928
2022-01-12 23:10:58|95437079|95438076|2020-06-24 13:07:57|2020-06-24 13:20:02|9399.65000000|9401.51000000|1538259.87224|790579.821972|507|491|163.54710105|84.07794894|0.003244|-0.003055
2022-01-12 23:10:58|95438077|95439074|2020-06-24 13:20:03|2020-06-24 13:38:39|9401.45000000|9394.72000000|440291.072974|931081.370175|336|662|46.88179022|99.13657009|0.001093|-0.001639
2022-01-12 23:10:58|95439075|95440072|2020-06-24 13:38:41|2020-06-24 13:56:09|9394.72000000|9363.02000000|873671.392385|549130.901679|364|634|93.16200308|58.55434782|0.000435|-0.003212
2022-01-12 23:10:58|95440073|95441070|2020-06-24 13:56:09|2020-06-24 14:07:51|9363.02000000|9348.34000000|686767.555061|1537199.6658|329|669|73.54190668|164.53955336|0.006312|-0.007959
2022-01-12 23:10:59|95441071|95442068|2020-06-24 14:07:53|2020-06-24 14:23:57|9348.34000000|9336.08000000|477175.400282|527976.47236|350|648|51.07108596|56.50444762|0.000887|-0.002098
2022-01-12 23:10:59|95442069|95443066|2020-06-24 14:23:58|2020-06-24 14:35:58|9336.08000000|9309.09000000|1039800.51522|732409.42123|430|568|111.4735913|78.4828538|0.003571|-0.005884
2022-01-12 23:10:59|95443067|95444064|2020-06-24 14:35:58|2020-06-24 14:47:30|9311.02000000|9297.73000000|712267.832125|870156.612202|449|549|76.5739899|93.55206884|0.003565|-0.004839
2022-01-12 23:10:59|95444065|95445062|2020-06-24 14:47:32|2020-06-24 14:59:56|9297.73000000|9283.52000000|753147.232275|924157.730957|374|624|80.93987505|99.30282436|0.003647|-0.004434
2022-01-12 23:10:59|95445063|95446060|2020-06-24 14:59:56|2020-06-24 15:08:14|9283.36000000|9310.52000000|787878.565943|1494285.96319|395|603|84.86657475|160.84515603|0.009791|-0.006825
2022-01-12 23:10:59|95446061|95447058|2020-06-24 15:08:14|2020-06-24 15:18:42|9310.50000000|9284.37000000|1574897.73829|1214965.37152|334|664|169.71488284|130.80088986|0.002550|-0.004980
2022-01-12 23:10:59|95447059|95448056|2020-06-24 15:18:42|2020-06-24 15:29:27|9284.37000000|9305.00000000|356059.80437|1355292.49197|189|809|38.30889594|145.82177068|0.004256|-0.002332
2022-01-12 23:10:59|95448057|95449054|2020-06-24 15:29:27|2020-06-24 15:39:03|9305.00000000|9284.08000000|906057.063445|1079417.94171|342|656|97.39785967|116.0074441|0.002950|-0.005206
2022-01-12 23:10:59|95449055|95450052|2020-06-24 15:39:03|2020-06-24 15:42:29|9284.08000000|9245.60000000|2125634.01782|875353.859262|615|383|229.65180401|94.61323835|0.002677|-0.008584
2022-01-12 23:10:59|95450053|95451050|2020-06-24 15:42:29|2020-06-24 15:48:57|9245.64000000|9258.12000000|1022871.35545|1449501.69214|380|618|110.75207491|156.7724689|0.005619|-0.004417
2022-01-12 23:11:00|95451051|95452048|2020-06-24 15:48:57|2020-06-24 15:54:05|9258.12000000|9200.00000000|1268965.50636|1406542.28401|469|529|137.50151348|152.43346661|0.002929|-0.008887
2022-01-12 23:11:00|95452049|95453046|2020-06-24 15:54:05|2020-06-24 16:00:24|9200.00000000|9228.31000000|993477.353862|816007.095797|442|556|107.86591937|88.48494255|0.007784|-0.004431
2022-01-12 23:11:00|95453047|95454044|2020-06-24 16:00:24|2020-06-24 16:06:52|9228.31000000|9265.02000000|499829.017556|1464869.97378|353|645|53.94236185|158.15348293|0.007685|-0.003900
2022-01-12 23:11:00|95454045|95455042|2020-06-24 16:06:53|2020-06-24 16:14:51|9265.00000000|9257.88000000|719340.059371|856037.345081|457|541|77.71092134|92.5250583|0.000529|-0.001623
2022-01-12 23:11:00|95455043|95456040|2020-06-24 16:14:52|2020-06-24 16:24:05|9258.28000000|9276.30000000|618569.05695|935892.303534|384|614|66.67844213|100.95223843|0.003330|-0.001830
2022-01-12 23:11:00|95456041|95457038|2020-06-24 16:24:05|2020-06-24 16:34:36|9276.35000000|9283.29000000|426476.825897|964748.702259|286|712|45.97641135|104.00971824|0.001502|-0.000863
2022-01-12 23:11:01|95457039|95458036|2020-06-24 16:34:36|2020-06-24 16:44:00|9281.83000000|9298.72000000|782887.82856|1979881.92477|340|658|84.29135031|212.98171537|0.007538|-0.006164
2022-01-12 23:11:01|95458037|95459034|2020-06-24 16:44:00|2020-06-24 16:56:50|9298.72000000|9290.08000000|903436.440518|690169.438521|321|677|97.19725398|74.28830059|0.001722|-0.002575
2022-01-12 23:11:01|95459035|95460032|2020-06-24 16:56:50|2020-06-24 17:12:54|9290.08000000|9300.30000000|173058.872953|1982371.49674|155|843|18.61839255|213.27471667|0.001076|-0.000067
2022-01-12 23:11:01|95460033|95461030|2020-06-24 17:12:56|2020-06-24 17:26:41|9300.30000000|9306.00000000|765680.689425|1591306.25792|273|725|82.34767629|171.08735066|0.002990|-0.002539
2022-01-12 23:11:02|95461031|95462028|2020-06-24 17:26:41|2020-06-24 17:41:08|9305.54000000|9282.41000000|1045752.92792|552476.652844|417|581|112.64207876|59.46622612|0.000139|-0.002009
2022-01-12 23:11:02|95462029|95463026|2020-06-24 17:41:10|2020-06-24 17:58:49|9282.68000000|9288.58000000|224086.390796|589304.525728|291|707|24.14161908|63.48743471|0.001271|-0.000810
2022-01-12 23:11:02|95463027|95464024|2020-06-24 17:58:51|2020-06-24 18:16:57|9288.58000000|9305.79000000|215125.489126|573469.64019|288|710|23.14254454|61.68622233|0.003516|-0.001862
2022-01-12 23:11:02|95464025|95465022|2020-06-24 18:16:57|2020-06-24 18:35:56|9305.79000000|9320.00000000|357385.961159|544546.977186|265|733|38.3779641|58.47812822|0.004614|-0.003226
2022-01-12 23:11:02|95465023|95466020|2020-06-24 18:35:57|2020-06-24 18:53:55|9320.00000000|9305.13000000|545370.024103|553137.736661|338|660|58.55799937|59.39705559|0.000599|-0.001818
2022-01-12 23:11:02|95466021|95467018|2020-06-24 18:53:57|2020-06-24 19:13:42|9305.13000000|9320.08000000|442367.498403|1316649.39423|223|775|47.49557777|141.39988647|0.002816|-0.001317
2022-01-12 23:11:02|95467019|95468016|2020-06-24 19:13:44|2020-06-24 19:31:06|9320.08000000|9305.48000000|612580.689873|787110.696578|289|709|65.72889982|84.44236835|0.002636|-0.004100
2022-01-12 23:11:02|95468017|95469014|2020-06-24 19:31:06|2020-06-24 19:49:43|9305.48000000|9304.03000000|554114.476353|491589.455327|279|719|59.56038534|52.84205149|0.001436|-0.001580
2022-01-12 23:11:02|95469015|95470012|2020-06-24 19:49:43|2020-06-24 20:03:11|9304.03000000|9287.00000000|435923.129778|983526.931191|285|713|46.93542961|105.87077148|0.001300|-0.003056
2022-01-12 23:11:02|95470013|95471010|2020-06-24 20:03:11|2020-06-24 20:26:38|9287.00000000|9307.50000000|243885.079874|823836.368707|249|749|26.24045584|88.62966956|0.003326|-0.001490
2022-01-12 23:11:03|95471011|95472008|2020-06-24 20:26:38|2020-06-24 20:44:58|9308.29000000|9307.19000000|497480.788597|667637.624301|298|700|53.44493988|71.74084064|0.001057|-0.001164
2022-01-12 23:11:03|95472009|95473006|2020-06-24 20:44:59|2020-06-24 21:01:46|9307.18000000|9288.86000000|718430.857725|528416.569708|326|672|77.29426061|56.83247154|0.000873|-0.002874
2022-01-12 23:11:03|95473007|95474004|2020-06-24 21:01:46|2020-06-24 21:16:46|9288.86000000|9250.99000000|797400.738307|598526.849199|405|593|86.03024679|64.4786568|-0.000185|-0.004108
2022-01-12 23:11:03|95474005|95475002|2020-06-24 21:16:46|2020-06-24 21:30:24|9250.94000000|9249.57000000|562140.835466|609321.085905|390|608|60.800928|65.91582343|-0.001501|0.001363
2022-01-12 23:11:03|95475003|95476000|2020-06-24 21:30:24|2020-06-24 21:45:08|9250.30000000|9258.32000000|372852.692352|742541.035878|319|679|40.30767671|80.28625073|-0.000055|0.000868
2022-01-12 23:11:03|95476001|95476998|2020-06-24 21:45:11|2020-06-24 22:00:42|9258.84000000|9266.11000000|354566.401683|534270.598125|312|686|38.29042629|57.69326311|0.000436|0.000238
2022-01-12 23:11:03|95476999|95477996|2020-06-24 22:00:44|2020-06-24 22:18:21|9266.12000000|9280.71000000|257112.134812|726826.068416|320|678|27.72506713|78.40181948|0.002725|-0.001253
2022-01-12 23:11:03|95477997|95478994|2020-06-24 22:18:21|2020-06-24 22:35:14|9280.71000000|9256.52000000|370539.487517|282691.560225|440|558|39.94906627|30.47952149|0.000968|-0.003328
2022-01-12 23:11:03|95478995|95479992|2020-06-24 22:35:14|2020-06-24 23:01:21|9256.52000000|9294.44000000|217293.700808|291078.881722|227|771|23.45711485|31.40718073|0.002487|0.000671
2022-01-12 23:11:04|95479993|95480990|2020-06-24 23:01:22|2020-06-24 23:21:48|9295.19000000|9300.01000000|539974.860889|604084.899799|319|679|58.09295894|64.96445573|0.000587|-0.000264
2022-01-12 23:11:04|95480991|95481988|2020-06-24 23:21:50|2020-06-24 23:41:48|9300.01000000|9301.23000000|280898.933984|803568.074563|248|750|30.18591448|86.38212966|0.000924|-0.000813
2022-01-12 23:11:04|95481989|95482986|2020-06-24 23:41:48|2020-06-24 23:55:56|9301.23000000|9284.19000000|850935.498907|553858.612955|401|597|91.72209854|59.66627711|0.001592|-0.003672
2022-01-12 23:11:04|95482987|95483984|2020-06-24 23:55:56|2020-06-25 00:05:51|9284.25000000|9277.67000000|842700.922092|2263378.30434|348|650|90.77382867|243.72694636|0.007498|-0.008265
2022-01-12 23:11:04|95483985|95484982|2020-06-25 00:05:51|2020-06-25 00:23:13|9276.84000000|9279.53000000|489991.280908|548388.466532|333|665|52.85101069|59.14375931|0.004452|-0.004023
2022-01-12 23:11:04|95484983|95485980|2020-06-25 00:23:16|2020-06-25 00:40:35|9280.63000000|9252.20000000|822682.051324|451056.236714|375|623|88.72839653|48.63871905|0.000331|-0.003338
2022-01-12 23:11:04|95485981|95486978|2020-06-25 00:40:35|2020-06-25 00:55:43|9252.20000000|9260.44000000|508082.406934|666890.75987|331|667|54.93194409|72.07825268|0.003135|-0.002299
2022-01-12 23:11:04|95486979|95487976|2020-06-25 00:55:43|2020-06-25 01:15:58|9260.44000000|9274.91000000|318421.40985|670214.38872|211|787|34.33855298|72.34223025|0.002357|-0.000721
2022-01-12 23:11:04|95487977|95488974|2020-06-25 01:15:58|2020-06-25 01:37:33|9273.61000000|9279.07000000|302885.217417|425898.297106|260|738|32.6121389|45.87177372|0.003289|-0.002640
2022-01-12 23:11:04|95488975|95489972|2020-06-25 01:37:33|2020-06-25 01:59:22|9278.01000000|9274.97000000|779558.714814|254756.647132|292|706|84.06458044|27.4772059|0.000752|-0.001077
2022-01-12 23:11:05|95489973|95490970|2020-06-25 01:59:22|2020-06-25 02:20:00|9274.67000000|9269.05000000|361930.765327|311210.995469|309|689|39.05464232|33.5897226|0.001314|-0.002383
2022-01-12 23:11:05|95490971|95491968|2020-06-25 02:20:00|2020-06-25 02:33:14|9269.85000000|9238.25000000|727700.542313|610900.683745|387|611|78.80467349|66.1571585|-0.000406|-0.002783
2022-01-12 23:11:05|95491969|95492966|2020-06-25 02:33:14|2020-06-25 02:56:22|9238.25000000|9239.00000000|337616.248753|477982.568539|210|788|36.52385011|51.71250264|0.001250|-0.001187
2022-01-12 23:11:05|95492967|95493964|2020-06-25 02:56:25|2020-06-25 03:06:12|9239.01000000|9182.86000000|1682570.23364|327533.490076|590|408|182.81285511|35.52843945|0.000776|-0.005586
2022-01-12 23:11:05|95493965|95494962|2020-06-25 03:06:12|2020-06-25 03:07:18|9182.47000000|9119.73000000|1647206.22397|431647.770702|765|233|179.96593948|47.08168322|-0.005702|-0.004955
2022-01-12 23:11:05|95494963|95495960|2020-06-25 03:07:18|2020-06-25 03:10:47|9119.53000000|9157.35000000|986453.020311|1671461.03843|297|701|107.78431839|182.61972174|0.008632|-0.003366
2022-01-12 23:11:05|95495961|95496958|2020-06-25 03:10:48|2020-06-25 03:13:08|9156.76000000|9091.98000000|1502712.76067|383486.554127|635|363|164.95542536|42.03347773|-0.006248|-0.001334
2022-01-12 23:11:05|95496959|95497956|2020-06-25 03:13:08|2020-06-25 03:15:14|9091.40000000|9099.00000000|1831655.88672|3546934.33523|430|568|201.37036728|389.50148115|0.008241|-0.007087
2022-01-12 23:11:05|95497957|95498954|2020-06-25 03:15:14|2020-06-25 03:18:33|9099.08000000|9118.64000000|1030819.72325|3757299.00613|266|732|113.02294714|412.00625729|0.002312|0.000490
2022-01-12 23:11:05|95498955|95499952|2020-06-25 03:18:33|2020-06-25 03:23:12|9118.64000000|9110.00000000|236894.173106|981252.522211|228|770|26.00022262|107.67856583|0.000836|-0.002114
2022-01-12 23:11:06|95499953|95500950|2020-06-25 03:23:12|2020-06-25 03:29:31|9110.00000000|9094.50000000|695233.621447|750171.246577|290|708|76.35753968|82.36677438|-0.000236|-0.001889
2022-01-12 23:11:06|95500951|95501948|2020-06-25 03:29:31|2020-06-25 03:31:49|9093.63000000|9051.02000000|1633690.16871|866045.81731|557|441|180.34534732|95.56127758|-0.000741|-0.004152
2022-01-12 23:11:06|95501949|95502946|2020-06-25 03:31:49|2020-06-25 03:33:10|9051.02000000|9039.98000000|2557400.74019|254029.399784|774|224|283.53684265|28.1096216|-0.006478|-0.004350
2022-01-12 23:11:06|95502947|95503944|2020-06-25 03:33:10|2020-06-25 03:36:02|9035.40000000|9000.00000000|1032231.9523|880581.189189|486|512|114.46929831|97.57851574|-0.007937|0.004135
2022-01-12 23:11:06|95503945|95504942|2020-06-25 03:36:02|2020-06-25 03:37:32Z|9000.00000000|9045.97000000|1499347.42127|474037.776012|634|364|166.55180058|52.58454042|0.003885|0.002228
2022-01-12 23:11:06|95504943|95505940|2020-06-25 03:37:32Z|2020-06-25 03:43:26|9046.10000000|9060.56000000|265868.10294|614054.04348|253|745|29.38945987|67.84727048|0.001237|0.000729
2022-01-12 23:11:06|95505941|95506938|2020-06-25 03:43:27|2020-06-25 03:50:08|9061.05000000|9053.85000000|795850.456419|595934.541588|353|645|87.87186474|65.7649786|-0.001835|0.000930
2022-01-12 23:11:07|95506939|95507936|2020-06-25 03:50:13|2020-06-25 03:57:40|9053.33000000|9090.52000000|843474.538876|2559721.52637|294|704|93.01404618|282.44151813|0.006413|-0.000938
2022-01-12 23:11:08|95507937|95508934|2020-06-25 03:57:40|2020-06-25 04:05:02|9090.52000000|9094.99000000|1126024.80071|454820.376387|366|632|123.97015057|50.04590835|-0.000429|0.000848
2022-01-12 23:11:08|95508935|95509932|2020-06-25 04:05:03|2020-06-25 04:12:28|9095.00000000|9130.00000000|546165.860434|2843900.4958|268|730|59.87119109|312.06471453|0.000045|0.003690
2022-01-12 23:11:08|95509933|95510930|2020-06-25 04:12:28|2020-06-25 04:20:53|9130.00000000|9106.31000000|1524219.69749|655481.588177|418|580|167.14457221|71.84586883|0.000131|-0.002174
2022-01-12 23:11:08|95510931|95511928|2020-06-25 04:20:53|2020-06-25 04:30:43|9106.95000000|9107.58000000|704712.343771|627399.079068|308|690|77.45973245|68.97396951|-0.000879|0.000822
2022-01-12 23:11:08|95511929|95512926|2020-06-25 04:30:43|2020-06-25 04:41:35|9107.59000000|9115.88000000|903115.542236|1575440.06646|370|628|99.06831741|172.72141049|0.000133|0.000808
2022-01-12 23:11:08|95512927|95513924|2020-06-25 04:41:36|2020-06-25 04:57:45|9116.73000000|9110.01000000|637518.131681|1154075.3336|346|652|69.91150876|126.46649914|-0.001154|0.000425
2022-01-12 23:11:08|95513925|95514922|2020-06-25 04:57:46|2020-06-25 05:09:47|9110.01000000|9106.66000000|545813.600361|285343.077132|440|558|60.02056422|31.3621813|-0.000284|-0.000032
2022-01-12 23:11:08|95514923|95515920|2020-06-25 05:09:47|2020-06-25 05:28:43|9106.66000000|9140.03000000|183246.171896|1051876.66567|207|791|20.09053649|115.31781073|0.004012|0.000176
2022-01-12 23:11:09|95515921|95516918|2020-06-25 05:28:43|2020-06-25 05:42:59|9140.03000000|9183.34000000|229886.261229|1345693.96011|209|789|25.08581779|146.88244234|0.008872|-0.003136
2022-01-12 23:11:09|95516919|95517916|2020-06-25 05:42:59|2020-06-25 06:02:54|9183.53000000|9184.00000000|477344.698465|1018202.97278|286|712|52.02071342|110.98732312|0.000994|-0.000955
2022-01-12 23:11:09|95517917|95518914|2020-06-25 06:02:55|2020-06-25 06:25:15|9184.00000000|9153.87000000|1367662.56395|597728.205615|340|658|149.38895301|65.16435245|0.002158|-0.005197
2022-01-12 23:11:09|95518915|95519912|2020-06-25 06:25:16|2020-06-25 06:55:34|9153.87000000|9180.45000000|185018.939115|809075.420191|184|814|20.16594744|88.25413435|0.003330|0.000004
2022-01-12 23:11:09|95519913|95520910|2020-06-25 06:55:34|2020-06-25 07:20:59|9182.19000000|9138.63000000|371209.890091|274427.03612|367|631|40.54295761|29.95895938|-0.001255|-0.002924
2022-01-12 23:11:09|95520911|95521908|2020-06-25 07:21:00|2020-06-25 07:50:05|9138.63000000|9169.71000000|372604.435298|537017.625756|256|742|40.67062127|58.67171427|0.003308|-0.000133
2022-01-12 23:11:09|95521909|95522906|2020-06-25 07:50:05|2020-06-25 08:04:24|9169.71000000|9239.61000000|463665.604282|1837050.37789|245|753|50.32089623|199.61626837|0.012482|-0.003943
2022-01-12 23:11:09|95522907|95523904|2020-06-25 08:04:24|2020-06-25 08:30:07|9239.61000000|9276.38000000|750959.802812|871604.622538|303|695|81.09272506|94.2037079|0.009404|-0.006144
2022-01-12 23:11:09|95523905|95524902|2020-06-25 08:30:08|2020-06-25 08:53:56|9276.38000000|9289.57000000|847304.701838|1440059.6754|314|684|91.10274596|154.83321957|0.007555|-0.006323
2022-01-12 23:11:10|95524903|95525900|2020-06-25 08:53:56|2020-06-25 09:31:05|9289.57000000|9273.44000000|513666.735916|298150.0161|359|639|55.36332618|32.12204132|0.003063|-0.004441
2022-01-12 23:11:10|95525901|95526898|2020-06-25 09:31:05|2020-06-25 10:05:01|9273.54000000|9259.58000000|591442.610418|586934.862877|366|632|63.87113982|63.39061165|0.003836|-0.005166
2022-01-12 23:11:10|95526899|95527896|2020-06-25 10:05:01|2020-06-25 10:38:12|9261.71000000|9262.49000000|463912.350061|424179.910451|367|631|50.0876002|45.81292483|0.002989|-0.002917
2022-01-12 23:11:10|95527897|95528894|2020-06-25 10:38:12|2020-06-25 11:12:49|9262.49000000|9257.79000000|208978.802978|435843.564626|270|728|22.57165564|47.08451383|0.001678|-0.002060
2022-01-12 23:11:10|95528895|95529892|2020-06-25 11:12:53|2020-06-25 11:42:39|9257.78000000|9277.02000000|254292.414219|383515.685237|279|719|27.42246856|41.36078425|0.001891|-0.000130
2022-01-12 23:11:10|95529893|95530890|2020-06-25 11:42:41|2020-06-25 12:04:30|9277.02000000|9234.15000000|589171.129989|257051.577998|435|563|63.628195|27.75704646|-0.000428|-0.002977
2022-01-12 23:11:10|95530891|95531888|2020-06-25 12:04:30|2020-06-25 12:19:15|9234.12000000|9173.00000000|953247.184391|279007.3776|522|476|103.50354346|30.30135797|0.001906|-0.007802
2022-01-12 23:11:10|95531889|95532886|2020-06-25 12:19:15|2020-06-25 12:33:44|9173.00000000|9181.36000000|578879.408361|631333.537801|385|613|63.14348675|68.80488506|0.003544|-0.003103
2022-01-12 23:11:11|95532887|95533884|2020-06-25 12:33:44|2020-06-25 12:49:05|9181.74000000|9196.89000000|426348.453913|755485.347563|363|635|46.37423662|82.16847564|0.003812|-0.002668
2022-01-12 23:11:11|95533885|95534882|2020-06-25 12:49:10|2020-06-25 13:05:58|9197.12000000|9188.47000000|468819.076407|437744.486172|364|634|51.07572599|47.70135602|0.003322|-0.004104
2022-01-12 23:11:11|95534883|95535880|2020-06-25 13:05:59|2020-06-25 13:25:06|9188.47000000|9228.84000000|417118.672326|705742.145067|277|721|45.24807885|76.60781772|0.005506|-0.001956
2022-01-12 23:11:12|95535881|95536878|2020-06-25 13:25:06|2020-06-25 13:45:52|9228.84000000|9207.29000000|507907.013295|486981.635619|355|643|55.11829726|52.82378792|0.002402|-0.004293
2022-01-12 23:11:12|95536879|95537876|2020-06-25 13:45:54|2020-06-25 14:01:25|9207.69000000|9199.08000000|463240.363243|651661.633018|356|642|50.38281451|70.92597087|0.001841|-0.002572
2022-01-12 23:11:12|95537877|95538874|2020-06-25 14:01:26|2020-06-25 14:20:05|9199.08000000|9224.58000000|433211.913495|414358.158302|358|640|47.00444542|44.96129475|0.002876|-0.000959
2022-01-12 23:11:12|95538875|95539872|2020-06-25 14:20:08|2020-06-25 14:34:57|9224.59000000|9240.08000000|377552.858963|763838.394621|281|717|40.8261888|82.63633444|0.004006|-0.002446
2022-01-12 23:11:12|95539873|95540870|2020-06-25 14:34:57|2020-06-25 14:52:10|9240.00000000|9250.04000000|420729.618899|484859.877177|376|622|45.49399285|52.43210487|0.002643|-0.001920
2022-01-12 23:11:12|95540871|95541868|2020-06-25 14:52:13|2020-06-25 15:10:15|9250.04000000|9221.68000000|646681.934243|437189.62155|379|619|70.01395616|47.3230755|0.000698|-0.002815
2022-01-12 23:11:12|95541869|95542866|2020-06-25 15:10:16|2020-06-25 15:28:56|9221.68000000|9242.30000000|259372.718641|513851.403937|318|680|28.08741424|55.65015519|0.001168|0.000569
2022-01-12 23:11:12|95542867|95543864|2020-06-25 15:28:56|2020-06-25 15:47:21|9242.30000000|9217.02000000|401683.646092|554547.49461|382|616|43.56842953|60.15412544|0.000779|-0.002912
2022-01-12 23:11:13|95543865|95544862|2020-06-25 15:47:21|2020-06-25 16:05:38|9217.37000000|9225.63000000|380384.955227|377312.100199|376|622|41.2510136|40.91650723|0.001651|-0.001684
2022-01-12 23:11:13|95544863|95545860|2020-06-25 16:05:38|2020-06-25 16:25:01|9225.63000000|9219.99000000|344509.616595|966287.103891|294|704|37.38391384|104.85112377|0.001668|-0.002208
2022-01-12 23:11:14|95545861|95546858|2020-06-25 16:25:04|2020-06-25 16:35:19|9219.98000000|9265.05000000|674504.50539|1203274.67227|457|541|72.79914502|129.88275415|0.004710|-0.000497
2022-01-12 23:11:14|95546859|95547856|2020-06-25 16:35:20|2020-06-25 16:52:02|9265.05000000|9286.60000000|390510.009505|560412.364796|278|720|42.0964344|60.40814059|0.003066|-0.001033
2022-01-12 23:11:14|95547857|95548854|2020-06-25 16:52:02|2020-06-25 17:08:29|9286.00000000|9279.22000000|378551.061974|479051.331386|428|570|40.78939371|51.61205268|0.000624|-0.001095
2022-01-12 23:11:14|95548855|95549852|2020-06-25 17:08:30|2020-06-25 17:27:50|9280.18000000|9270.00000000|437213.376619|459945.167895|334|664|47.12403421|49.56922418|0.001105|-0.001989
2022-01-12 23:11:14|95549853|95550850|2020-06-25 17:27:50|2020-06-25 17:46:47|9269.66000000|9264.92000000|447958.394825|357798.59118|350|648|48.32343818|38.60985375|0.000898|-0.001291
2022-01-12 23:11:15|95550851|95551848|2020-06-25 17:46:47|2020-06-25 18:01:38|9264.92000000|9276.03000000|250514.114598|373923.176781|286|712|27.02251982|40.34519454|0.002701|-0.001649
2022-01-12 23:11:15|95551849|95552846|2020-06-25 18:01:39|2020-06-25 18:20:07|9276.03000000|9265.21000000|726702.599371|507617.094694|394|604|78.41448894|54.7407663|-0.003677|0.002819
2022-01-12 23:11:15|95552847|95553844|2020-06-25 18:20:07|2020-06-25 18:34:16|9265.21000000|9251.00000000|638338.357538|860178.409021|367|631|68.94985782|92.970781|0.000730|-0.002019
2022-01-12 23:11:15|95553845|95554842|2020-06-25 18:34:17|2020-06-25 18:52:16|9251.00000000|9254.78000000|370350.569666|480813.791168|327|671|40.03577373|51.97152962|0.001125|-0.000805
2022-01-12 23:11:15|95554843|95555840|2020-06-25 18:52:16|2020-06-25 19:10:26|9254.78000000|9259.72000000|393717.959961|750928.716927|278|720|42.56953018|81.2058049|0.001977|-0.001765
2022-01-12 23:11:15|95555841|95556838|2020-06-25 19:10:27|2020-06-25 19:27:54|9260.00000000|9285.25000000|355729.404672|751072.86256|368|630|38.35398827|80.96091645|0.002681|-0.000707
2022-01-12 23:11:16|95556839|95557836|2020-06-25 19:27:56|2020-06-25 19:45:12|9285.24000000|9289.60000000|607090.446691|478989.691943|479|519|65.36255932|51.56750544|0.000727|-0.000347
2022-01-12 23:11:16|95557837|95558834|2020-06-25 19:45:12|2020-06-25 20:01:23|9289.60000000|9292.75000000|513721.067848|967399.97264|379|619|55.34343958|104.20537765|0.002858|-0.002557
2022-01-12 23:11:16|95558835|95559832|2020-06-25 20:01:24|2020-06-25 20:21:04|9292.76000000|9277.21000000|480322.872717|464816.130717|361|637|51.72176659|50.07751488|0.000999|-0.002317
2022-01-12 23:11:16|95559833|95560830|2020-06-25 20:21:05|2020-06-25 20:38:42|9277.21000000|9288.62000000|427748.628079|828022.270301|367|631|46.0660851|89.18378447|0.001477|-0.000556
2022-01-12 23:11:17|95560831|95561828|2020-06-25 20:38:43|2020-06-25 20:54:57|9288.62000000|9274.00000000|677056.015568|430451.47169|470|528|72.95924625|46.40257243|0.000450|-0.001444
2022-01-12 23:11:17|95561829|95562826|2020-06-25 20:54:58|2020-06-25 21:13:07|9274.00000000|9309.12000000|392382.353381|1052375.4812|295|703|42.19156014|113.25028166|0.002374|0.001109
2022-01-12 23:11:17|95562827|95563824|2020-06-25 21:13:07|2020-06-25 21:24:20|9309.07000000|9318.05000000|378200.655939|823028.049558|369|629|40.57568791|88.26301325|-0.000142|0.000954
2022-01-12 23:11:17|95563825|95564822|2020-06-25 21:24:20|2020-06-25 21:37:12|9318.05000000|9307.65000000|599569.806181|328797.276885|444|554|64.43251995|35.33536045|-0.001544|0.000575
2022-01-12 23:11:17|95564823|95565820|2020-06-25 21:37:12|2020-06-25 21:55:39|9306.01000000|9300.78000000|500582.400928|334754.695076|400|598|53.82962064|36.0235012|-0.003238|0.002834
2022-01-12 23:11:17|95565821|95566818|2020-06-25 21:55:40|2020-06-25 22:17:22|9300.78000000|9281.56000000|674283.968911|275406.564669|400|598|72.52177559|29.61200441|-0.000907|-0.000419
2022-01-12 23:11:17|95566819|95567816|2020-06-25 22:17:23|2020-06-25 22:25:37|9281.55000000|9240.63000000|1721211.24773|747181.244465|546|452|185.82324713|80.85118645|0.003693|-0.007886
2022-01-12 23:11:17|95567817|95568814|2020-06-25 22:25:40|2020-06-25 22:38:58|9242.70000000|9219.56000000|599511.59907|817207.403575|405|593|64.96987983|88.53901978|0.002121|-0.004395
2022-01-12 23:11:17|95568815|95569812|2020-06-25 22:38:58|2020-06-25 23:00:25|9219.56000000|9250.00000000|186370.379127|472120.793584|302|696|20.18171646|51.12452558|0.001783|0.000818
2022-01-12 23:11:17|95569813|95570810|2020-06-25 23:00:25|2020-06-25 23:22:48|9250.00000000|9233.56000000|297817.819007|337043.204565|345|653|32.22497228|36.46072198|0.001562|-0.003030
2022-01-12 23:11:18|95570811|95571808|2020-06-25 23:22:49|2020-06-25 23:45:25|9233.56000000|9254.98000000|199319.177218|360999.871054|343|655|21.55287601|39.03774278|0.002146|-0.000438
2022-01-12 23:11:18|95571809|95572806|2020-06-25 23:45:26|2020-06-26 00:06:39|9254.98000000|9226.31000000|274838.937983|302081.034403|389|609|29.74244148|32.68091891|0.000026|-0.002124
2022-01-12 23:11:18|95572807|95573804|2020-06-26 00:06:39|2020-06-26 00:20:39|9225.07000000|9189.25000000|967542.843627|474976.996879|516|482|105.15105616|51.61109857|-0.001453|-0.002048
2022-01-12 23:11:18|95573805|95574802|2020-06-26 00:20:39|2020-06-26 00:31:39|9189.25000000|9263.28000000|525006.879932|1283133.49214|278|720|56.82803526|139.1425521|0.007639|-0.000824
2022-01-12 23:11:18|95574803|95575800|2020-06-26 00:31:40|2020-06-26 00:54:58|9263.28000000|9280.05000000|228112.536898|336777.263891|291|707|24.61844083|36.34110621|0.002221|-0.001015
2022-01-12 23:11:18|95575801|95576798|2020-06-26 00:54:59|2020-06-26 01:17:47|9280.15000000|9273.59000000|251297.291419|301550.39026|251|747|27.08397141|32.49948184|-0.000237|-0.000471
2022-01-12 23:11:18|95576799|95577796|2020-06-26 01:17:48|2020-06-26 01:36:10|9273.59000000|9260.50000000|602198.568675|2143484.19909|221|777|64.96753379|231.46618116|0.000209|-0.001635
2022-01-12 23:11:18|95577797|95578794|2020-06-26 01:36:15|2020-06-26 01:55:54|9260.50000000|9242.38000000|359758.268799|983920.5888|293|705|38.86566422|106.28363404|0.000943|-0.002808
2022-01-12 23:11:18|95578795|95579792|2020-06-26 01:55:55|2020-06-26 02:15:51|9242.38000000|9230.98000000|225761.053208|276746.358681|358|640|24.44836902|29.97761284|-0.000502|-0.000310
2022-01-12 23:11:18|95579793|95580790|2020-06-26 02:15:51|2020-06-26 02:35:29|9230.46000000|9248.07000000|169454.037218|279117.630824|428|570|18.344976|30.21390688|0.001723|-0.000577
2022-01-12 23:11:19|95580791|95581788|2020-06-26 02:35:30|2020-06-26 02:56:02|9248.07000000|9245.35000000|276354.571062|422702.081579|338|660|29.89278813|45.74447965|0.000397|-0.000589
2022-01-12 23:11:19|95581789|95582786|2020-06-26 02:56:05|2020-06-26 03:18:43|9245.33000000|9228.05000000|567404.176848|316331.59153|363|635|61.45480938|34.26894339|-0.001230|-0.000096
2022-01-12 23:11:19|95582787|95583784|2020-06-26 03:18:45|2020-06-26 03:40:58|9228.04000000|9241.55000000|318509.892487|504126.354771|271|727|34.5045433|54.60549188|0.001596|-0.000561
2022-01-12 23:11:19|95583785|95584782|2020-06-26 03:40:59|2020-06-26 03:56:12|9241.55000000|9243.61000000|116438.461437|414456.609769|121|877|12.60202924|44.8562075|0.000111|0.000186
2022-01-12 23:11:19|95584783|95585780|2020-06-26 03:56:12|2020-06-26 04:16:19|9243.61000000|9228.75000000|214144.801483|397361.659737|241|757|23.20669649|43.05553204|0.001193|-0.002724
2022-01-12 23:11:19|95585781|95586778|2020-06-26 04:16:19|2020-06-26 04:43:21|9228.75000000|9239.96000000|430195.822001|187489.723395|295|703|46.58557652|20.29958264|0.003874|-0.002843
2022-01-12 23:11:19|95586779|95587776|2020-06-26 04:43:21|2020-06-26 05:15:12|9239.96000000|9236.52000000|290747.433294|646942.387713|293|705|31.43364595|69.94139696|0.002597|-0.002534
2022-01-12 23:11:19|95587777|95588774|2020-06-26 05:15:13|2020-06-26 05:28:16|9233.71000000|9233.89000000|1307687.54808|1002062.57431|476|522|142.10571287|108.90752235|0.010638|-0.010305
2022-01-12 23:11:19|95588775|95589772|2020-06-26 05:28:20|2020-06-26 05:57:29|9233.89000000|9203.43000000|609359.266142|273695.631511|338|660|66.10961188|29.70079336|0.000458|-0.003573
2022-01-12 23:11:19|95589773|95590770|2020-06-26 05:57:34|2020-06-26 06:25:59|9204.20000000|9219.98000000|544652.541124|493298.214149|344|654|59.1994987|53.60028914|0.005827|-0.004486
2022-01-12 23:11:20|95590771|95591768|2020-06-26 06:26:02|2020-06-26 07:00:04|9220.09000000|9200.32000000|226939.111117|719491.522086|292|706|24.6389504|78.15258872|0.002374|-0.004207
2022-01-12 23:11:20|95591769|95592766|2020-06-26 07:00:04|2020-06-26 07:11:40|9200.04000000|9165.45000000|790849.246228|966376.47503|470|528|86.24214963|105.39253728|0.003024|-0.006007
2022-01-12 23:11:20|95592767|95593764|2020-06-26 07:11:41|2020-06-26 07:21:03|9165.31000000|9118.05000000|1705444.05297|1220107.73246|534|464|186.48191094|133.41012118|0.005354|-0.011029
2022-01-12 23:11:20|95593765|95594762|2020-06-26 07:21:03|2020-06-26 07:30:13|9118.05000000|9111.14000000|841329.129322|1652949.17852|337|661|92.27978297|181.27679668|0.007773|-0.008581
2022-01-12 23:11:20|95594763|95595760|2020-06-26 07:30:14|2020-06-26 07:40:05|9111.14000000|9117.57000000|926308.753521|1564048.12219|458|540|101.75151579|171.81181823|0.009272|-0.008489
2022-01-12 23:11:20|95595761|95596758|2020-06-26 07:40:05|2020-06-26 07:59:33|9117.57000000|9107.83000000|868508.98809|1384176.09959|418|580|95.29634403|151.81450076|0.008382|-0.009409
2022-01-12 23:11:20|95596759|95597756|2020-06-26 07:59:33|2020-06-26 08:31:18|9107.83000000|9121.20000000|503712.90829|434501.586277|464|534|55.18612875|47.61121747|0.009065|-0.007897
2022-01-12 23:11:20|95597757|95598754|2020-06-26 08:31:24|2020-06-26 09:03:05|9121.20000000|9102.20000000|713260.657889|559002.849509|423|575|78.26088089|61.3528106|0.008386|-0.009940
2022-01-12 23:11:20|95598755|95599752|2020-06-26 09:03:05|2020-06-26 09:33:37|9102.20000000|9129.30000000|500165.727811|528033.583619|367|631|54.95656915|58.03096948|0.006033|-0.003820
2022-01-12 23:11:20|95599753|95600750|2020-06-26 09:33:37|2020-06-26 09:54:00|9129.30000000|9200.45000000|1025676.37317|844636.53961|327|671|111.59599598|92.00472908|0.015085|-0.008548
2022-01-12 23:11:20|95600751|95601748|2020-06-26 09:54:03|2020-06-26 10:25:38|9199.85000000|9211.30000000|1216804.09649|387161.225515|377|621|131.79758907|41.99774761|0.006364|-0.005365
2022-01-12 23:11:21|95601749|95602746|2020-06-26 10:25:38|2020-06-26 11:06:51|9211.30000000|9205.39000000|412683.719681|356656.16048|358|640|44.85652618|38.76338482|0.001328|-0.001792
2022-01-12 23:11:21|95602747|95603744|2020-06-26 11:06:53|2020-06-26 11:38:48|9205.35000000|9174.71000000|412269.508304|602235.212591|315|683|44.87058084|65.58888482|0.002650|-0.005427
2022-01-12 23:11:21|95603745|95604742|2020-06-26 11:38:52|2020-06-26 11:54:00|9174.70000000|9157.90000000|802791.018953|1530069.41568|426|572|87.73093611|167.18681363|0.004665|-0.006216
2022-01-12 23:11:21|95604743|95605740|2020-06-26 11:54:00|2020-06-26 12:11:23|9157.90000000|9199.69000000|1032513.8622|610069.051588|377|621|112.45887475|66.49037438|0.006213|-0.002373
2022-01-12 23:11:21|95605741|95606738|2020-06-26 12:11:23|2020-06-26 12:29:41|9199.69000000|9198.86000000|442502.048348|410045.705259|518|480|48.09048669|44.56456704|0.003038|-0.003059
2022-01-12 23:11:22|95606739|95607736|2020-06-26 12:29:41|2020-06-26 12:53:22|9198.86000000|9195.64000000|527190.766216|667913.880964|369|629|57.34992599|72.67837649|0.002099|-0.002349
2022-01-12 23:11:22|95607737|95608734|2020-06-26 12:53:22|2020-06-26 13:07:50|9195.64000000|9212.36000000|593539.377633|485927.875364|470|528|64.42919115|52.76621404|0.004341|-0.002824
2022-01-12 23:11:22|95608735|95609732|2020-06-26 13:07:50|2020-06-26 13:22:00|9212.36000000|9185.09000000|404443.865219|872886.312819|420|578|43.98233052|94.98583457|0.000200|-0.002598
2022-01-12 23:11:22|95609733|95610730|2020-06-26 13:22:00|2020-06-26 13:34:57|9185.02000000|9177.37000000|745056.887687|601964.956594|297|701|81.1522129|65.57161047|0.001631|-0.002385
2022-01-12 23:11:22|95610731|95611728|2020-06-26 13:34:59|2020-06-26 13:51:15|9177.37000000|9171.01000000|443394.172341|557172.758882|353|645|48.35745415|60.74293786|0.002075|-0.002754
2022-01-12 23:11:23|95611729|95612726|2020-06-26 13:51:23|2020-06-26 14:05:22|9171.01000000|9131.02000000|421853.92756|691712.128254|380|618|46.15697292|75.68002939|0.003506|-0.007146
2022-01-12 23:11:23|95612727|95613724|2020-06-26 14:05:24|2020-06-26 14:16:26|9131.03000000|9111.05000000|809295.95991|520640.347521|406|592|88.80741191|57.12177157|0.005646|-0.007452
2022-01-12 23:11:23|95613725|95614722|2020-06-26 14:16:26|2020-06-26 14:21:20|9111.05000000|9060.53000000|1223411.04368|527461.070532|476|522|134.68829279|58.01274426|0.002034|-0.008586
2022-01-12 23:11:23|95614723|95615720|2020-06-26 14:21:20|2020-06-26 14:25:56|9059.61000000|9072.30000000|769613.145143|484551.628544|444|554|85.04164416|53.51917868|0.003919|-0.002594
2022-01-12 23:11:23|95615721|95616718|2020-06-26 14:25:56|2020-06-26 14:32:46|9075.06000000|9090.01000000|556805.747365|900513.67465|414|584|61.46137618|99.386119|0.004511|-0.003147
2022-01-12 23:11:23|95616719|95617716|2020-06-26 14:32:46|2020-06-26 14:40:26|9090.01000000|9045.88000000|765021.391351|922516.02266|411|587|84.33899385|101.72223135|0.000283|-0.003621
2022-01-12 23:11:23|95617717|95618714|2020-06-26 14:40:26|2020-06-26 14:47:22|9045.69000000|9087.91000000|634198.975594|793478.32038|373|625|70.07655395|87.65006463|0.005355|-0.001110
2022-01-12 23:11:23|95618715|95619712|2020-06-26 14:47:23|2020-06-26 14:57:53|9087.91000000|9072.96000000|609915.305924|673722.641316|397|601|67.22165061|74.28292298|0.002790|-0.004184
2022-01-12 23:11:23|95619713|95620710|2020-06-26 14:57:53|2020-06-26 15:04:03|9072.97000000|9173.51000000|845752.849879|939142.055403|357|641|92.47777516|102.81966116|0.016863|-0.007498
2022-01-12 23:11:23|95620711|95621708|2020-06-26 15:04:03|2020-06-26 15:15:47|9173.51000000|9157.90000000|791044.016847|615182.40076|426|572|86.34631384|67.145518|0.001869|-0.003147
2022-01-12 23:11:23|95621709|95622706|2020-06-26 15:15:47|2020-06-26 15:26:45Z|9157.90000000|9132.77000000|3122870.60438|327497.145554|522|476|341.84691044|35.85213729|0.002830|-0.004879
2022-01-12 23:11:24|95622707|95623704|2020-06-26 15:26:45|2020-06-26 15:41:15|9132.78000000|9149.11000000|301146.591505|383001.013558|428|570|32.95046422|41.89152361|0.004221|-0.002715
2022-01-12 23:11:24|95623705|95624702|2020-06-26 15:41:16|2020-06-26 15:58:21|9149.11000000|9143.20000000|300403.156735|307145.049779|414|584|32.87962958|33.61766492|0.002210|-0.002591
2022-01-12 23:11:24|95624703|95625700|2020-06-26 15:58:21|2020-06-26 16:11:06|9143.39000000|9117.83000000|372919.766776|874281.639598|371|627|40.85633942|95.78088895|0.000878|-0.003271
2022-01-12 23:11:24|95625701|95626698|2020-06-26 16:11:07|2020-06-26 16:22:07|9117.83000000|9091.18000000|568631.088774|1024303.87917|422|576|62.463586|112.4777869|0.000935|-0.003201
2022-01-12 23:11:24|95626699|95627696|2020-06-26 16:22:07|2020-06-26 16:33:28|9091.18000000|9132.27000000|533670.08956|765520.457697|370|628|58.49080913|83.96672975|0.006795|-0.002445
2022-01-12 23:11:24|95627697|95628694|2020-06-26 16:33:30|2020-06-26 16:47:48|9132.26000000|9130.00000000|502448.939272|292857.627784|476|522|55.02841705|32.0724275|0.001266|-0.001431
2022-01-12 23:11:24|95628695|95629692|2020-06-26 16:47:51|2020-06-26 17:01:47|9130.00000000|9156.99000000|423789.588775|830171.46837|293|705|46.35188578|90.80492929|0.003793|-0.001420
2022-01-12 23:11:24|95629693|95630690|2020-06-26 17:01:47|2020-06-26 17:18:30|9156.11000000|9160.06000000|496632.457105|422564.692959|263|735|54.19883465|46.12976126|0.001889|-0.001525
2022-01-12 23:11:24|95630691|95631688|2020-06-26 17:18:30|2020-06-26 17:35:56|9160.06000000|9161.30000000|839090.902619|335210.943291|387|611|91.59870088|36.58213576|0.001329|-0.001495
2022-01-12 23:11:24|95631689|95632686|2020-06-26 17:35:57|2020-06-26 17:57:51|9161.63000000|9143.86000000|325736.222873|316325.766172|335|663|35.5944863|34.55454563|-0.000945|-0.000677
2022-01-12 23:11:25|95632687|95633684|2020-06-26 17:57:51|2020-06-26 18:22:23|9144.10000000|9168.43000000|321257.12099|549537.14758|313|685|35.09553824|60.00726183|0.003765|-0.001536
2022-01-12 23:11:25|95633685|95634682|2020-06-26 18:22:29|2020-06-26 18:39:25|9169.79000000|9155.80000000|1186369.12905|334147.768053|400|598|129.44445479|36.46593368|0.000889|-0.002171
2022-01-12 23:11:25|95634683|95635680|2020-06-26 18:39:29|2020-06-26 18:57:49|9155.80000000|9136.61000000|687815.873753|435186.818839|381|617|75.22235898|47.60800362|0.000351|-0.001862
2022-01-12 23:11:25|95635681|95636678|2020-06-26 18:57:50|2020-06-26 19:11:59|9136.57000000|9142.01000000|210196.607623|421805.042769|262|736|22.99100056|46.13898846|0.001200|-0.000620
2022-01-12 23:11:25|95636679|95637676|2020-06-26 19:11:59|2020-06-26 19:29:39|9142.01000000|9142.71000000|374932.92476|470785.681858|289|709|40.98428488|51.48021342|0.002512|-0.002238
2022-01-12 23:11:25|95637677|95638674|2020-06-26 19:29:40|2020-06-26 19:49:29|9142.71000000|9158.71000000|1003816.61647|555099.938406|300|698|109.91065731|60.73477274|0.003799|-0.002046
2022-01-12 23:11:25|95638675|95639672|2020-06-26 19:49:30|2020-06-26 20:02:22|9158.70000000|9189.60000000|1148258.82989|753906.72677|377|621|125.28550937|82.29066461|0.006361|-0.002812
2022-01-12 23:11:25|95639673|95640670|2020-06-26 20:02:22|2020-06-26 20:16:51|9189.60000000|9177.18000000|809067.531994|703269.32486|311|687|88.01971213|76.49991076|0.003093|-0.004373
2022-01-12 23:11:25|95640671|95641668|2020-06-26 20:16:52|2020-06-26 20:38:35|9176.32000000|9181.51000000|403919.803246|251951.268302|287|711|43.99474246|27.44367694|-0.000734|0.001199
2022-01-12 23:11:25|95641669|95642666|2020-06-26 20:38:35|2020-06-26 20:54:43|9181.51000000|9201.56000000|247382.022678|708901.205934|251|747|26.89416262|77.06025682|0.001911|0.000387
2022-01-12 23:11:25|95642667|95643664|2020-06-26 20:54:43|2020-06-26 21:11:47|9201.56000000|9202.82000000|1002796.1926|491220.62651|399|599|109.03691662|53.38447478|0.000210|-0.000068
2022-01-12 23:11:26|95643665|95644662|2020-06-26 21:11:48|2020-06-26 21:27:08|9203.80000000|9188.82000000|699577.369739|309771.328317|377|621|76.05873249|33.68084316|-0.005622|0.004137
2022-01-12 23:11:26|95644663|95645660|2020-06-26 21:27:08|2020-06-26 21:47:49|9188.81000000|9171.20000000|340983.807601|275035.942865|310|688|37.14850397|29.95794046|-0.001139|-0.000383
2022-01-12 23:11:26|95645661|95646658|2020-06-26 21:47:49|2020-06-26 22:07:49|9171.20000000|9193.52000000|754272.762536|490635.006769|340|658|82.24434642|53.40692876|0.000798|0.001742
2022-01-12 23:11:26|95646659|95647656|2020-06-26 22:07:53|2020-06-26 22:31:27|9193.52000000|9164.01000000|388524.973199|377714.990832|367|631|42.29195718|41.09045693|-0.002844|0.000643
2022-01-12 23:11:26|95647657|95648654|2020-06-26 22:31:33|2020-06-26 22:53:15|9164.02000000|9176.00000000|236425.068997|356914.546761|344|654|25.77149132|38.93023917|0.002077|-0.001112
2022-01-12 23:11:26|95648655|95649652|2020-06-26 22:53:18|2020-06-26 23:15:57|9176.01000000|9155.30000000|297522.61096|229267.288676|331|667|32.48603741|25.03266445|0.000143|-0.002125
2022-01-12 23:11:26|95649653|95650650|2020-06-26 23:16:01|2020-06-26 23:38:44|9155.83000000|9170.00000000|198122.095308|282394.168879|304|694|21.62341516|30.81914249|-0.000343|0.001879
2022-01-12 23:11:26|95650651|95651648|2020-06-26 23:38:45|2020-06-26 23:58:51|9170.01000000|9152.75000000|343848.724662|214395.781615|315|683|37.53987554|23.40286793|0.000505|-0.002249
2022-01-12 23:11:26|95651649|95652646|2020-06-26 23:58:55|2020-06-27 00:13:48|9155.11000000|9140.54000000|793806.750258|409743.631324|406|592|86.80859917|44.8509577|-0.001576|0.000003
2022-01-12 23:11:26|95652647|95653644|2020-06-27 00:13:48|2020-06-27 00:34:44|9140.53000000|9114.59000000|204799.652285|640614.756022|250|748|22.45472597|70.2466283|0.000505|-0.003180
2022-01-12 23:11:26|95653645|95654642|2020-06-27 00:34:45|2020-06-27 00:54:24|9114.59000000|9123.18000000|558465.182912|923768.476597|317|681|61.30088305|101.39503515|0.002089|-0.001310
2022-01-12 23:11:27|95654643|95655640|2020-06-27 00:54:26|2020-06-27 01:16:17|9123.15000000|9105.66000000|392979.417124|285221.682845|325|673|43.08568363|31.27261816|0.000582|-0.001887
2022-01-12 23:11:27|95655641|95656638|2020-06-27 01:16:17|2020-06-27 01:36:06|9105.60000000|9135.44000000|395764.44925|659138.272424|331|667|43.43678504|72.3579217|0.000905|0.002747
2022-01-12 23:11:28|95656639|95657636|2020-06-27 01:36:08|2020-06-27 02:01:52|9135.29000000|9146.93000000|168376.283626|255138.438635|242|756|18.42453491|27.91809501|0.001835|-0.000494
2022-01-12 23:11:28|95657637|95658634|2020-06-27 02:01:55|2020-06-27 02:27:38|9146.93000000|9122.41000000|257676.576859|161888.789379|332|666|28.2212976|17.72922523|-0.000330|-0.001796
2022-01-12 23:11:28|95658635|95659632|2020-06-27 02:27:39|2020-06-27 02:50:03|9122.40000000|9112.15000000|176366.499411|219956.597022|290|708|19.34498011|24.12661978|-0.000998|-0.000078
2022-01-12 23:11:28|95659633|95660630|2020-06-27 02:50:04|2020-06-27 03:18:04|9112.15000000|9143.08000000|350428.448025|294191.995971|250|748|38.40414846|32.23985607|0.001966|0.000919
2022-01-12 23:11:28|95660631|95661628|2020-06-27 03:18:04|2020-06-27 03:44:07|9143.09000000|9156.65000000|487049.033926|430658.020139|282|716|53.16646838|47.02752035|0.005235|-0.003931
2022-01-12 23:11:28|95661629|95662626|2020-06-27 03:44:07|2020-06-27 04:15:59|9156.65000000|9156.98000000|157958.636469|201741.963957|265|733|17.25281038|22.03846104|0.002027|-0.001995
2022-01-12 23:11:28|95662627|95663624|2020-06-27 04:16:04|2020-06-27 04:48:17|9156.92000000|9135.95000000|300904.215816|326184.689496|301|697|32.95955912|35.71164451|-0.000938|-0.001012
2022-01-12 23:11:29|95663625|95664622|2020-06-27 04:48:22|2020-06-27 05:22:29|9137.33000000|9143.39000000|234863.927708|286893.051896|284|714|25.68284015|31.38241759|-0.000086|0.000702
2022-01-12 23:11:29|95664623|95665620|2020-06-27 05:22:29|2020-06-27 06:00:08|9143.39000000|9159.19000000|120989.719948|207787.254404|316|682|13.21669422|22.70326331|0.004959|-0.003343
2022-01-12 23:11:29|95665621|95666618|2020-06-27 06:00:08|2020-06-27 06:38:02|9159.19000000|9176.52000000|189120.392872|575734.910994|254|744|20.6395219|62.80997015|0.006298|-0.004378
2022-01-12 23:11:29|95666619|95667616|2020-06-27 06:38:02|2020-06-27 07:12:59|9176.52000000|9166.89000000|287476.144581|410662.45397|374|624|31.33719679|44.7887631|0.002393|-0.003239
2022-01-12 23:11:29|95667617|95668614|2020-06-27 07:13:03|2020-06-27 08:06:01|9166.89000000|9168.81000000|281014.227803|488649.160215|326|672|30.66365343|53.33877815|0.004226|-0.004102
2022-01-12 23:11:29|95668615|95669612|2020-06-27 08:06:10|2020-06-27 09:08:24|9168.95000000|9145.04000000|815713.287254|531163.676505|280|718|88.99894943|57.93516759|0.002192|-0.004855
2022-01-12 23:11:29|95669613|95670610|2020-06-27 09:08:32|2020-06-27 10:19:44|9145.04000000|9130.04000000|312097.087824|768442.118257|345|653|34.13366422|84.10332706|0.006222|-0.007796
2022-01-12 23:11:29|95670611|95671608|2020-06-27 10:19:47|2020-06-27 11:20:53|9130.04000000|9132.22000000|247344.250231|537084.6842|335|663|27.06362909|58.79027533|0.005783|-0.005551
2022-01-12 23:11:29|95671609|95672606|2020-06-27 11:20:57|2020-06-27 12:01:49|9132.22000000|9151.83000000|384331.971292|1172520.2236|320|678|41.97875953|127.96980383|0.007487|-0.005441
2022-01-12 23:11:29|95672607|95673604|2020-06-27 12:01:50|2020-06-27 12:47:06|9151.83000000|9153.07000000|345403.627979|667340.892541|254|744|37.76463697|72.90703657|0.002578|-0.002484
2022-01-12 23:11:30|95673605|95674602|2020-06-27 12:47:14|2020-06-27 13:26:18|9153.08000000|9150.17000000|578416.043432|475293.030275|373|625|63.1133456|51.88288078|0.003060|-0.003321
2022-01-12 23:11:30|95674603|95675600|2020-06-27 13:26:18|2020-06-27 14:05:31|9150.17000000|9141.38000000|250765.248046|268341.694906|315|683|27.41311649|29.3339675|0.002538|-0.003393
2022-01-12 23:11:30|95675601|95676598|2020-06-27 14:05:31|2020-06-27 14:30:34|9141.38000000|9142.11000000|213197.210309|294955.384324|328|670|23.33948737|32.27595717|0.005484|-0.005413
2022-01-12 23:11:30|95676599|95677596|2020-06-27 14:30:35|2020-06-27 14:53:53|9142.11000000|9148.64000000|193615.133148|328569.033896|247|751|21.15458731|35.9077996|0.002407|-0.001725
2022-01-12 23:11:30|95677597|95678594|2020-06-27 14:53:55|2020-06-27 15:18:55|9148.63000000|9139.70000000|329158.75663|356949.194959|357|641|36.0223914|39.06228146|0.000911|-0.001587
2022-01-12 23:11:30|95678595|95679592|2020-06-27 15:18:55|2020-06-27 15:34:41|9139.70000000|9150.21000000|636593.612904|451268.061988|495|503|69.74886626|49.44706301|0.003844|-0.002690
2022-01-12 23:11:30|95679593|95680590|2020-06-27 15:34:43|2020-06-27 15:59:50|9144.68000000|9122.39000000|374715.667126|210370.832521|399|599|41.00880938|23.02211959|-0.000654|-0.001145
2022-01-12 23:11:30|95680591|95681588|2020-06-27 15:59:50|2020-06-27 16:15:32|9122.27000000|9105.49000000|853083.043595|359546.3194|495|503|93.69141619|39.45295569|0.001302|-0.002822
2022-01-12 23:11:30|95681589|95682586|2020-06-27 16:15:32|2020-06-27 16:29:50|9105.61000000|9096.19000000|478223.892791|381574.317854|407|591|52.63769769|41.96604037|0.000381|-0.001082
2022-01-12 23:11:31|95682587|95683584|2020-06-27 16:29:50|2020-06-27 16:41:59|9096.82000000|9069.33000000|723536.604312|338740.185553|522|476|79.72700869|37.31582783|0.001146|-0.003806
2022-01-12 23:11:31|95683585|95684582|2020-06-27 16:42:00|2020-06-27 16:58:13|9069.33000000|9088.16000000|417076.936415|468166.812505|291|707|45.96298907|51.56426521|0.005963|-0.003883
2022-01-12 23:11:31|95684583|95685580|2020-06-27 16:58:14|2020-06-27 17:12:43|9089.56000000|9109.60000000|237408.67257|625713.917623|280|718|26.05549305|68.66736529|0.007030|-0.004995
2022-01-12 23:11:31|95685581|95686578|2020-06-27 17:12:43|2020-06-27 17:32:29|9109.61000000|9085.64000000|309814.117835|338207.305294|351|647|34.07023559|37.19642529|0.000944|-0.003212
2022-01-12 23:11:31|95686579|95687576|2020-06-27 17:32:30|2020-06-27 17:50:47|9085.10000000|9067.00000000|836467.014897|428167.638697|355|643|92.11438507|47.15791197|0.003805|-0.005604
2022-01-12 23:11:31|95687577|95688574|2020-06-27 17:50:48|2020-06-27 18:06:24|9067.00000000|9082.50000000|754054.85279|321005.362723|413|585|83.18823036|35.3840041|0.005290|-0.003882
2022-01-12 23:11:31|95688575|95689572|2020-06-27 18:06:25|2020-06-27 18:25:32|9082.90000000|9073.00000000|399070.533223|406139.351605|351|647|43.95510861|44.72916727|-0.000259|-0.000582
2022-01-12 23:11:31|95689573|95690570|2020-06-27 18:25:32|2020-06-27 18:47:41|9072.00000000|9084.94000000|454341.678831|428547.26998|323|675|50.05952015|47.19827865|0.001454|-0.000197
2022-01-12 23:11:31|95690571|95691568|2020-06-27 18:47:41|2020-06-27 19:07:49|9084.89000000|9074.04000000|342600.289827|254038.394196|358|640|37.7022911|27.95008308|0.000745|-0.001626
2022-01-12 23:11:31|95691569|95692566|2020-06-27 19:07:49|2020-06-27 19:28:39|9074.01000000|9082.24000000|500869.119746|406232.132054|248|750|55.11909791|44.72353384|0.001806|-0.000924
2022-01-12 23:11:31|95692567|95693564|2020-06-27 19:28:49|2020-06-27 19:44:39|9082.25000000|9035.40000000|658512.207234|216915.194204|442|556|72.71504568|23.92544369|-0.000734|-0.003428
2022-01-12 23:11:32|95693565|95694562|2020-06-27 19:44:40|2020-06-27 19:45:49|9035.01000000|8997.22000000|2544283.52604|682469.034693|817|181|282.44606587|75.74003308|0.000448|-0.009004
2022-01-12 23:11:32|95694563|95695560|2020-06-27 19:45:49|2020-06-27 19:47:08|8997.00000000|8947.14000000|1566840.02497|1019294.14842|699|299|174.68396727|113.63134044|-0.011652|0.002622
2022-01-12 23:11:32|95695561|95696558|2020-06-27 19:47:08|2020-06-27 19:49:57|8947.00000000|8916.00000000|1695512.81202|850529.459261|549|449|189.58705409|95.11512175|0.004462|-0.007992
2022-01-12 23:11:32|95696559|95697556|2020-06-27 19:49:57|2020-06-27 19:50:20|8915.67000000|8873.18000000|3357307.93295|477876.592271|864|134|377.4274857|53.72030357|-0.018321|0.004946
2022-01-12 23:11:32|95697557|95698554|2020-06-27 19:50:20|2020-06-27 19:51:02|8873.01000000|8821.98000000|2270655.40581|687167.269218|750|248|256.39654448|77.52433807|-0.009498|0.000356
2022-01-12 23:11:32|95698555|95699552|2020-06-27 19:51:03|2020-06-27 19:53:15|8825.50000000|8899.99000000|781836.053263|935798.022674|395|603|88.34326307|105.67122806|-0.022708|0.029297
2022-01-12 23:11:32|95699553|95700550|2020-06-27 19:53:16|2020-06-27 19:56:01|8899.99000000|8923.50000000|995179.496781|969136.695285|351|647|111.67699467|108.63759285|0.007862|-0.005127
2022-01-12 23:11:32|95700551|95701548|2020-06-27 19:56:02|2020-06-27 20:00:26|8923.51000000|8908.07000000|603008.102668|727073.086114|316|682|67.45885723|81.37111261|0.000149|-0.001590
2022-01-12 23:11:32|95701549|95702546|2020-06-27 20:00:26|2020-06-27 20:04:23|8908.65000000|8939.21000000|750042.023278|648296.80768|311|687|84.06555085|72.60581087|0.005579|-0.002422
2022-01-12 23:11:32|95702547|95703544|2020-06-27 20:04:23|2020-06-27 20:09:06|8943.16000000|8957.98000000|497660.700332|711032.206221|291|707|55.60932237|79.49349001|0.002723|-0.001389
2022-01-12 23:11:32|95703545|95704542|2020-06-27 20:09:06|2020-06-27 20:15:18|8957.52000000|8963.18000000|751011.797131|687577.924092|302|696|83.85216402|76.73391812|0.007032|-0.006381
2022-01-12 23:11:33|95704543|95705540|2020-06-27 20:15:18|2020-06-27 20:21:40|8962.20000000|8962.49000000|705408.797334|494482.525529|331|667|78.72796051|55.17473346|0.003369|-0.003321
2022-01-12 23:11:33|95705541|95706538|2020-06-27 20:21:40|2020-06-27 20:29:25|8962.49000000|8965.32000000|424510.846683|522211.001518|280|718|47.34687914|58.22357196|0.000391|-0.000066
2022-01-12 23:11:34|95706539|95707536|2020-06-27 20:29:26|2020-06-27 20:38:37|8963.26000000|8952.64000000|417386.187431|347242.97715|361|637|46.6102928|38.75949972|-0.002264|0.001159
2022-01-12 23:11:34|95707537|95708534|2020-06-27 20:38:37|2020-06-27 20:47:27|8952.64000000|8940.43000000|529829.393019|482792.959303|336|662|59.20042135|53.92091431|-0.000328|-0.001148
2022-01-12 23:11:34|95708535|95709532|2020-06-27 20:47:27|2020-06-27 20:57:36|8940.44000000|8946.75000000|390028.988376|361160.299613|338|660|43.61585404|40.37587349|-0.003485|0.004258
2022-01-12 23:11:34|95709533|95710530|2020-06-27 20:57:36|2020-06-27 21:09:37|8946.76000000|8968.07000000|170001.210797|439244.757607|230|768|18.98483481|49.03303547|-0.000095|0.002625
2022-01-12 23:11:34|95710531|95711528|2020-06-27 21:09:40|2020-06-27 21:21:44|8968.00000000|8968.25000000|275163.706938|397427.807788|242|756|30.7038209|44.33360879|-0.003614|0.003652
2022-01-12 23:11:34|95711529|95712526|2020-06-27 21:21:45|2020-06-27 21:34:54|8968.25000000|8958.20000000|316848.158178|311917.575497|290|708|35.35724336|34.79453192|-0.006028|0.004811
2022-01-12 23:11:34|95712527|95713524|2020-06-27 21:34:55|2020-06-27 21:46:36|8958.20000000|8961.33000000|509727.26397|318456.511501|342|656|56.9617548|35.58765911|-0.001404|0.001516
2022-01-12 23:11:35|95713525|95714522|2020-06-27 21:46:36|2020-06-27 21:56:43|8960.62000000|9030.00000000|280619.689729|583155.692667|275|723|31.27428746|64.9307637|0.004819|0.006590
2022-01-12 23:11:35|95714523|95715520|2020-06-27 21:56:43|2020-06-27 22:03:39|9030.44000000|9047.59000000|544684.666703|687605.832641|371|627|60.1101855|75.88255748|0.000330|0.001394
2022-01-12 23:11:35|95715521|95716518|2020-06-27 22:03:40|2020-06-27 22:18:46|9047.97000000|9035.15000000|487770.629488|461148.357099|297|701|53.93692039|51.00082482|-0.007723|0.006338
2022-01-12 23:11:35|95716519|95717516|2020-06-27 22:18:49|2020-06-27 22:32:00|9035.96000000|8992.81000000|321844.992018|499309.759485|365|633|35.71973497|55.45635855|-0.004135|-0.000700
2022-01-12 23:11:35|95717517|95718514|2020-06-27 22:32:00|2020-06-27 22:46:29|8993.06000000|8992.64000000|280709.406532|363630.62085|359|639|31.21669045|40.42245292|-0.005178|0.005072
2022-01-12 23:11:35|95718515|95719512|2020-06-27 22:46:29|2020-06-27 22:59:15|8992.64000000|8965.97000000|785006.87177|890998.080594|411|587|87.40787728|99.19723346|0.000698|-0.003462
2022-01-12 23:11:35|95719513|95720510|2020-06-27 22:59:18|2020-06-27 23:10:57|8965.97000000|8971.00000000|874137.289262|561786.767852|347|651|97.56477765|62.73280855|0.003469|-0.002919
2022-01-12 23:11:35|95720511|95721508|2020-06-27 23:10:57|2020-06-27 23:28:57|8971.01000000|8982.16000000|369390.491665|527581.302018|308|690|41.09305433|58.72409361|0.000812|0.000709
2022-01-12 23:11:35|95721509|95722506|2020-06-27 23:28:57|2020-06-27 23:46:26|8982.16000000|9013.67000000|440450.359271|853967.920237|262|736|48.84138637|94.67755203|0.007392|-0.003617
2022-01-12 23:11:35|95722507|95723504|2020-06-27 23:46:26|2020-06-28 00:04:41|9013.63000000|8997.14000000|585235.276386|307769.699667|344|654|65.03856589|34.19709822|-0.001073|-0.001042
2022-01-12 23:11:36|95723505|95724502|2020-06-28 00:04:41|2020-06-28 00:24:01|8996.69000000|8971.34000000|583366.971126|699259.408157|315|683|64.93601755|77.829772|0.000652|-0.002740
2022-01-12 23:11:36|95724503|95725500|2020-06-28 00:24:02|2020-06-28 00:40:37|8971.34000000|8971.34000000|626235.316905|494477.262413|345|653|69.82519332|55.13599233|0.001680|-0.001567
2022-01-12 23:11:36|95725501|95726498|2020-06-28 00:40:37|2020-06-28 00:58:01|8972.61000000|8972.10000000|300054.226409|297442.920411|307|691|33.47430032|33.18436207|0.002119|-0.002235
2022-01-12 23:11:36|95726499|95727496|2020-06-28 00:58:03|2020-06-28 01:20:53Z|8971.61000000|8962.55000000|150693.075497|391010.318096|242|756|16.79956754|43.57914036|-0.000829|-0.000465
2022-01-12 23:11:36|95727497|95728494|2020-06-28 01:20:53|2020-06-28 01:39:07|8962.54000000|8957.42000000|240630.652601|382575.14352|289|709|26.88174685|42.73503922|-0.000201|-0.000290
2022-01-12 23:11:36|95728495|95729492|2020-06-28 01:39:07|2020-06-28 01:58:19|8957.42000000|8956.76000000|368087.526017|405821.162677|262|736|41.03187408|45.2823992|0.001729|-0.001791
2022-01-12 23:11:36|95729493|95730490|2020-06-28 01:58:20|2020-06-28 02:20:13|8956.76000000|8957.92000000|268276.039841|341298.097592|242|756|29.95118607|38.10027517|0.002245|-0.003382
2022-01-12 23:11:36|95730491|95731488|2020-06-28 02:20:15|2020-06-28 02:46:23|8957.73000000|8971.32000000|133438.125466|273649.429075|193|805|14.90369276|30.55077487|-0.000852|0.002232
2022-01-12 23:11:36|95731489|95732486|2020-06-28 02:46:24|2020-06-28 03:14:08|8971.32000000|8964.61000000|234491.195439|274783.489806|238|760|26.13400704|30.62690262|-0.002148|0.001369
2022-01-12 23:11:37|95732487|95733484|2020-06-28 03:14:09|2020-06-28 03:41:34|8964.60000000|8964.08000000|300140.731759|275497.362123|228|770|33.48709418|30.73549127|-0.004630|0.004536
2022-01-12 23:11:37|95733485|95734482|2020-06-28 03:41:37|2020-06-28 04:00:22|8963.41000000|8966.65000000|1001473.62646|236767.638997|376|622|111.95222171|26.42821384|0.002690|-0.002161
2022-01-12 23:11:37|95734483|95735480|2020-06-28 04:00:22|2020-06-28 04:26:25|8966.41000000|8951.42000000|581613.42803|246110.820127|271|727|64.91743374|27.46587218|-0.001921|0.000302
2022-01-12 23:11:37|95735481|95736478|2020-06-28 04:26:27|2020-06-28 04:52:42|8951.42000000|8946.68000000|258779.764504|303711.867412|244|754|28.92216081|33.9426493|-0.005046|0.004561
2022-01-12 23:11:37|95736479|95737476|2020-06-28 04:52:45|2020-06-28 05:26:05|8945.05000000|8965.84000000|234913.362741|302246.490391|175|823|26.22147998|33.73998067|-0.004864|0.007023
2022-01-12 23:11:38|95737477|95738474|2020-06-28 05:26:06|2020-06-28 05:59:57|8965.85000000|8956.44000000|184718.945672|336299.127318|258|740|20.60314707|37.50797499|-0.004007|0.003054
2022-01-12 23:11:38|95738475|95739472|2020-06-28 05:59:59|2020-06-28 06:40:29|8956.13000000|8996.99000000|252852.578766|511248.952542|201|797|28.1579595|56.95855084|0.000744|0.003895
2022-01-12 23:11:38|95739473|95740470|2020-06-28 06:40:29|2020-06-28 07:15:39|8996.99000000|8996.74000000|284533.774798|885285.107938|198|800|31.61306721|98.34200806|0.003304|-0.003695
2022-01-12 23:11:38|95740471|95741468|2020-06-28 07:15:39|2020-06-28 08:19:27|8996.67000000|8996.67000000|282877.334553|465398.420711|231|767|31.42319337|51.71750624|0.000643|-0.000641
2022-01-12 23:11:38|95741469|95742466|2020-06-28 08:19:29|2020-06-28 08:59:34|8996.67000000|9044.14000000|698260.219191|980839.857845|274|724|77.17890578|108.58914408|0.006086|-0.000653
2022-01-12 23:11:38|95742467|95743464|2020-06-28 08:59:34|2020-06-28 09:47:33|9044.12000000|9062.32000000|496054.593929|623346.553383|320|678|54.82376774|68.90502665|0.003328|-0.000817
2022-01-12 23:11:38|95743465|95744462|2020-06-28 09:47:35|2020-06-28 10:43:07|9059.69000000|9061.87000000|491839.323387|762282.799222|317|681|54.27769768|84.17908354|0.003570|-0.003307
2022-01-12 23:11:38|95744463|95745460|2020-06-28 10:43:08|2020-06-28 11:20:41|9061.87000000|9060.06000000|736357.036961|603187.671355|411|587|81.30397184|66.59415058|-0.000152|-0.000060
2022-01-12 23:11:38|95745461|95746458|2020-06-28 11:20:54|2020-06-28 12:05:26|9060.06000000|9044.00000000|564478.737167|644954.574283|370|628|62.33821536|71.17566251|0.000649|-0.001918
2022-01-12 23:11:39|95746459|95747456|2020-06-28 12:05:26|2020-06-28 12:41:02|9044.00000000|9031.82000000|936998.457188|756633.604659|377|621|103.71867476|83.80226684|0.003489|-0.004767
2022-01-12 23:11:39|95747457|95748454|2020-06-28 12:41:02|2020-06-28 13:20:33|9031.82000000|9046.63000000|406211.92707|914129.739705|248|750|44.89896903|101.03730402|0.000148|0.001231
2022-01-12 23:11:39|95748455|95749452|2020-06-28 13:20:33|2020-06-28 13:51:58|9049.36000000|9042.61000000|558572.64171|223875.624441|378|620|61.73730712|24.74572502|-0.001646|0.001175
2022-01-12 23:11:39|95749453|95750450|2020-06-28 13:51:58|2020-06-28 14:14:01|9042.60000000|9105.47000000|488639.600894|2335478.1589|291|707|53.7721928|257.1398588|0.007390|-0.000013
2022-01-12 23:11:39|95750451|95751448|2020-06-28 14:14:01|2020-06-28 14:28:38|9103.63000000|9133.03000000|786244.055561|1345449.67241|326|672|86.11218688|147.37879247|0.005464|-0.002257
2022-01-12 23:11:39|95751449|95752446|2020-06-28 14:28:43|2020-06-28 14:48:45|9132.57000000|9155.58000000|443472.643969|571547.613598|302|696|48.52247841|62.5171891|0.004095|-0.002076
2022-01-12 23:11:39|95752447|95753444|2020-06-28 14:48:45|2020-06-28 15:08:15|9155.63000000|9138.66000000|611508.844146|865440.117893|266|732|66.80877663|94.46967238|-0.000260|-0.001387
2022-01-12 23:11:39|95753445|95754442|2020-06-28 15:08:15|2020-06-28 15:33:36|9138.57000000|9138.60000000|389082.658294|414081.40648|286|712|42.57361346|45.29792045|-0.002432|0.002530
2022-01-12 23:11:39|95754443|95755440|2020-06-28 15:33:36|2020-06-28 16:00:08|9137.99000000|9157.01000000|313421.42278|1249492.69234|239|759|34.24994707|136.58305823|0.002703|-0.000632
2022-01-12 23:11:39|95755441|95756438|2020-06-28 16:00:09|2020-06-28 16:21:04|9159.28000000|9172.48000000|486241.973018|831745.987146|270|728|53.02355013|90.69408702|0.001252|0.000100
2022-01-12 23:11:41|95756439|95757436|2020-06-28 16:21:10|2020-06-28 16:37:53|9172.31000000|9148.41000000|544371.292086|524537.699254|429|569|59.38480875|57.23741101|-0.000198|-0.001924
2022-01-12 23:11:41|95757437|95758434|2020-06-28 16:37:53|2020-06-28 17:00:37|9148.38000000|9144.35000000|298881.144786|600850.829093|252|746|32.69209123|65.72734779|-0.001871|0.001386
2022-01-12 23:11:41|95758435|95759432|2020-06-28 17:00:39|2020-06-28 17:22:59|9144.23000000|9138.34000000|441037.905648|493416.94607|279|719|48.30392288|54.03540743|0.001147|-0.001781
2022-01-12 23:11:41|95759433|95760430|2020-06-28 17:23:02|2020-06-28 17:48:10|9138.34000000|9138.38000000|296564.634639|549752.788971|261|737|32.44959561|60.14493198|0.000248|-0.000242
2022-01-12 23:11:41|95760431|95761428|2020-06-28 17:48:11|2020-06-28 18:16:45|9138.38000000|9152.57000000|166421.842613|325488.472731|228|770|18.18582133|35.56558987|-0.000165|0.001603
2022-01-12 23:11:41|95761429|95762426|2020-06-28 18:16:47|2020-06-28 18:43:59|9151.70000000|9148.26000000|195064.256727|421659.707786|254|744|21.30541791|46.04133216|-0.000908|0.000518
2022-01-12 23:11:41|95762427|95763424|2020-06-28 18:43:59|2020-06-28 19:09:55|9148.48000000|9161.59000000|221547.343772|530940.665491|242|756|24.20002659|57.99695254|0.001420|-0.000218
2022-01-12 23:11:41|95763425|95764422|2020-06-28 19:09:59|2020-06-28 19:36:52|9161.60000000|9141.82000000|899410.105118|246960.875877|334|664|98.22412826|26.966316|-0.001087|-0.000222
2022-01-12 23:11:41|95764423|95765420|2020-06-28 19:36:52|2020-06-28 19:58:36|9140.72000000|9099.00000000|889189.910055|229963.189797|376|622|97.42406853|25.20262635|0.000186|-0.003985
2022-01-12 23:11:41|95765421|95766418|2020-06-28 19:58:36|2020-06-28 20:24:36|9099.99000000|9124.97000000|328731.001952|566790.315121|268|730|36.04213565|62.18396482|0.005562|-0.003271
2022-01-12 23:11:41|95766419|95767416|2020-06-28 20:24:37|2020-06-28 20:49:00|9124.96000000|9107.45000000|328314.437471|363065.96872|344|654|36.04087382|39.85297087|0.000450|-0.002008
2022-01-12 23:11:42|95767417|95768414|2020-06-28 20:49:00|2020-06-28 21:17:54|9107.99000000|9123.25000000|161490.862769|238604.66272|266|732|17.72439088|26.19318131|0.000682|0.000801
2022-01-12 23:11:42|95768415|95769412|2020-06-28 21:17:54|2020-06-28 21:39:37|9123.25000000|9098.21000000|229911.482354|196102.674659|333|665|25.26142242|21.55115972|-0.004660|0.001672
2022-01-12 23:11:42|95769413|95770410|2020-06-28 21:39:37|2020-06-28 22:05:35|9098.21000000|9090.00000000|221146.590618|284083.565981|289|709|24.28133462|31.17932464|-0.004076|0.003559
2022-01-12 23:11:42|95770411|95771408|2020-06-28 22:05:35|2020-06-28 22:29:24|9089.84000000|9089.36000000|696721.466354|697217.241758|351|647|76.72289123|76.71707577|0.000605|-0.000645
2022-01-12 23:11:42|95771409|95772406|2020-06-28 22:29:37|2020-06-28 22:55:41|9089.35000000|9095.97000000|318460.992303|323055.623893|297|701|35.04473341|35.52389159|0.000619|0.000005
2022-01-12 23:11:42|95772407|95773404|2020-06-28 22:55:41|2020-06-28 23:25:19|9096.10000000|9101.99000000|369023.344123|614258.163113|288|710|40.54431722|67.47457781|0.002491|-0.001996
2022-01-12 23:11:43|95773405|95774402|2020-06-28 23:25:21|2020-06-28 23:54:45|9099.65000000|9123.24000000|264789.235149|722680.485761|250|748|29.09653697|79.32981866|0.003002|-0.001170
2022-01-12 23:11:43|95774403|95775400|2020-06-28 23:54:47|2020-06-29 00:18:49|9123.24000000|9100.33000000|561525.084735|292455.924348|374|624|61.59160495|32.07899512|0.000788|-0.002780
2022-01-12 23:11:43|95775401|95776398|2020-06-29 00:18:51|2020-06-29 00:50:47|9100.30000000|9108.52000000|227541.52527|307512.384752|275|723|25.00703008|33.79814826|0.000324|0.000423
2022-01-12 23:11:43|95776399|95777396|2020-06-29 00:50:47|2020-06-29 01:20:22|9108.22000000|9117.04000000|228424.642388|1259792.27014|230|768|25.0507961|138.14853682|0.001630|-0.000661
2022-01-12 23:11:43|95777397|95778394|2020-06-29 01:20:22|2020-06-29 01:52:37|9117.04000000|9120.53000000|273458.616699|527943.175082|221|777|29.99722555|57.89375228|0.001005|-0.000695
2022-01-12 23:11:43|95778395|95779392|2020-06-29 01:52:38|2020-06-29 02:20:00|9121.70000000|9119.67000000|458933.219156|721893.213651|279|719|50.27044423|79.07497793|0.000959|-0.001201
2022-01-12 23:11:43|95779393|95780390|2020-06-29 02:20:00|2020-06-29 02:49:35|9120.03000000|9124.97000000|258139.83822|573601.647564|228|770|28.29031776|62.87803972|0.002467|-0.001922
2022-01-12 23:11:43|95780391|95781388|2020-06-29 02:49:38|2020-06-29 03:19:23|9124.97000000|9103.28000000|246312.806096|871832.216746|266|732|27.03752987|95.66073734|0.000662|-0.002912
2022-01-12 23:11:43|95781389|95782386|2020-06-29 03:19:24|2020-06-29 03:49:57|9100.48000000|9090.02000000|600750.751613|807393.508183|267|731|66.01221097|88.73368979|0.001484|-0.001987
2022-01-12 23:11:44|95782387|95783384|2020-06-29 03:49:57|2020-06-29 04:20:06|9090.02000000|9097.56000000|413128.989947|662773.580792|238|760|45.45341405|72.92162894|0.005175|-0.004340
2022-01-12 23:11:44|95783385|95784382|2020-06-29 04:20:08|2020-06-29 04:55:42|9097.55000000|9109.93000000|243016.960437|643546.037023|207|791|26.72808097|70.76244162|0.004100|-0.002814
2022-01-12 23:11:44|95784383|95785380|2020-06-29 04:55:42|2020-06-29 05:38:43|9109.93000000|9108.08000000|194777.121828|467921.672624|246|752|21.39154394|51.39244736|0.001174|-0.001343
2022-01-12 23:11:44|95785381|95786378|2020-06-29 05:38:43|2020-06-29 06:19:43|9108.09000000|9096.69000000|162188.379671|976479.753808|236|762|17.8113086|107.24107951|0.002378|-0.003465
2022-01-12 23:11:44|95786379|95787376|2020-06-29 06:19:43|2020-06-29 07:00:58|9096.69000000|9056.38000000|379313.760664|1251212.93456|279|719|41.7586959|137.73682479|0.001077|-0.005760
2022-01-12 23:11:44|95787377|95788374|2020-06-29 07:00:58|2020-06-29 07:42:01|9056.24000000|9095.70000000|261584.968682|1573144.47058|261|737|28.82732145|173.35313349|0.010731|-0.005841
2022-01-12 23:11:44|95788375|95789372|2020-06-29 07:42:01|2020-06-29 08:31:48|9095.70000000|9063.65000000|495573.84247|1202436.99708|343|655|54.59203354|132.44108374|0.005843|-0.009086
2022-01-12 23:11:44|95789373|95790370|2020-06-29 08:31:55|2020-06-29 09:33:27|9061.81000000|9094.99000000|166997.306976|1750807.45695|221|777|18.4027091|192.92362961|0.006245|-0.003035
2022-01-12 23:11:44|95790371|95791368|2020-06-29 09:33:27|2020-06-29 10:18:46|9094.99000000|9112.71000000|548365.386339|1589967.77565|272|726|60.14596395|174.42807292|0.006565|-0.004569
2022-01-12 23:11:44|95791369|95792366|2020-06-29 10:18:48|2020-06-29 11:08:51|9112.70000000|9094.62000000|374490.494712|1177814.57836|264|734|41.14130089|129.46191601|0.001146|-0.002957
2022-01-12 23:11:44|95792367|95793364|2020-06-29 11:08:51|2020-06-29 11:43:03|9094.62000000|9067.04000000|812891.005076|1316604.95676|448|550|89.54095623|145.06410677|0.002988|-0.005518
2022-01-12 23:11:45|95793365|95794362|2020-06-29 11:43:11|2020-06-29 12:13:19|9067.04000000|9087.20000000|602079.145428|1438399.90786|357|641|66.30998514|158.47838145|0.005120|-0.003186
2022-01-12 23:11:45|95794363|95795360|2020-06-29 12:13:23|2020-06-29 12:45:12|9086.75000000|9106.48000000|414415.53672|752263.146105|285|713|45.56403157|82.78626189|0.003231|-0.001624
2022-01-12 23:11:45|95795361|95796358|2020-06-29 12:45:12|2020-06-29 13:05:00|9106.48000000|9080.53000000|1033784.31575|431850.160134|607|391|113.60478271|47.45389542|-0.000238|-0.002670
2022-01-12 23:11:45|95796359|95797356|2020-06-29 13:05:00|2020-06-29 13:22:18|9080.53000000|9037.56000000|970626.136102|1148213.66227|581|417|107.19950425|126.73614754|0.001245|-0.005160
2022-01-12 23:11:45|95797357|95798354|2020-06-29 13:22:19|2020-06-29 13:35:16|9037.47000000|9035.17000000|551549.206215|1682173.40804|332|666|61.03397383|186.09760455|0.001791|-0.002634
2022-01-12 23:11:45|95798355|95799352|2020-06-29 13:35:18|2020-06-29 13:50:23|9034.11000000|9034.80000000|584926.051721|505879.669698|457|541|64.78665293|56.03303105|0.002911|-0.002826
2022-01-12 23:11:45|95799353|95800350|2020-06-29 13:50:29|2020-06-29 14:07:15|9034.80000000|9042.90000000|773512.825534|1997870.4199|370|628|85.53553|220.99807682|0.003434|-0.002726
2022-01-12 23:11:45|95800351|95801348|2020-06-29 14:07:18|2020-06-29 14:27:27|9042.90000000|9060.85000000|471092.946902|812957.578439|316|682|52.01621815|89.80977418|0.002583|-0.001134
2022-01-12 23:11:45|95801349|95802346|2020-06-29 14:27:27|2020-06-29 14:44:13|9060.85000000|9077.47000000|591987.782403|774875.457297|377|621|65.31113334|85.4500917|0.001233|0.000132
2022-01-12 23:11:45|95802347|95803344|2020-06-29 14:44:13|2020-06-29 15:02:22|9075.87000000|9059.16000000|440436.74995|696243.333014|389|609|48.57574163|76.75435319|-0.001302|-0.000123
2022-01-12 23:11:46|95803345|95804342|2020-06-29 15:02:22|2020-06-29 15:26:19|9059.17000000|9078.53000000|347637.136389|431857.104495|323|675|38.35109|47.6173846|0.001032|0.000376
2022-01-12 23:11:46|95804343|95805340|2020-06-29 15:26:19|2020-06-29 15:42:35|9077.78000000|9093.21000000|632506.611322|352426.853984|452|546|69.69036339|38.8143178|-0.003248|0.004225
2022-01-12 23:11:46|95805341|95806338|2020-06-29 15:42:35|2020-06-29 15:55:45|9093.21000000|9123.97000000|473228.268785|1064357.03157|254|744|51.94481154|116.85744291|0.006290|-0.002489
2022-01-12 23:11:47|95806339|95807336|2020-06-29 15:55:47|2020-06-29 16:09:12|9123.98000000|9132.00000000|1861881.93236|1317393.20688|402|596|204.01776921|144.3969181|0.000419|-0.000060
2022-01-12 23:11:47|95807337|95808334|2020-06-29 16:09:12|2020-06-29 16:23:00|9132.00000000|9127.69000000|1103741.46833|925909.265075|425|573|120.86693004|101.31413278|0.000704|-0.001173
2022-01-12 23:11:47|95808335|95809332|2020-06-29 16:23:02|2020-06-29 16:41:43|9127.55000000|9116.21000000|797142.3424|308691.083367|411|587|87.45907968|33.87249955|-0.001003|0.000037
2022-01-12 23:11:47|95809333|95810330|2020-06-29 16:41:47|2020-06-29 17:01:20|9117.11000000|9115.27000000|683466.752936|496176.483787|360|638|75.1072237|54.5069143|-0.001160|0.001004
2022-01-12 23:11:48|95810331|95811328|2020-06-29 17:01:20|2020-06-29 17:20:58|9115.27000000|9128.24000000|617029.969236|666557.178758|366|632|67.71556967|73.08958799|0.000242|0.000651
2022-01-12 23:11:48|95811329|95812326|2020-06-29 17:20:59|2020-06-29 17:39:37|9128.00000000|9132.50000000|724835.979765|438382.739585|340|658|79.34758459|47.9998946|0.000425|-0.000023
2022-01-12 23:11:48|95812327|95813324|2020-06-29 17:39:44|2020-06-29 17:59:36|9132.49000000|9147.58000000|297765.390414|472921.104961|298|700|32.56863507|51.72730901|0.001785|-0.000504
2022-01-12 23:11:49|95813325|95814322|2020-06-29 17:59:36|2020-06-29 18:12:46|9147.74000000|9151.85000000|486737.041837|2230398.1049|301|697|53.17125259|243.53625928|0.002510|-0.002109
2022-01-12 23:11:49|95814323|95815320|2020-06-29 18:12:46|2020-06-29 18:30:40|9151.92000000|9145.01000000|358604.618958|412609.235437|416|582|39.20291918|45.11206845|-0.006095|0.005520
2022-01-12 23:11:49|95815321|95816318|2020-06-29 18:30:40|2020-06-29 18:53:25|9147.20000000|9131.90000000|413747.312763|492895.144131|321|677|45.25135892|53.9033392|-0.004710|0.003295
2022-01-12 23:11:49|95816319|95817316|2020-06-29 18:53:25|2020-06-29 19:15:10|9131.97000000|9135.56000000|418369.547747|561622.568337|309|689|45.78859038|61.4564836|0.000046|0.000231
2022-01-12 23:11:49|95817317|95818314|2020-06-29 19:15:10|2020-06-29 19:33:45|9135.57000000|9145.82000000|409789.100964|1558291.69773|347|651|44.85810016|170.4790921|-0.000905|0.001777
2022-01-12 23:11:49|95818315|95819312|2020-06-29 19:33:47|2020-06-29 19:57:27|9145.81000000|9152.26000000|337917.116216|492777.569483|322|676|36.92631194|53.8234817|0.000913|-0.000391
2022-01-12 23:11:49|95819313|95820310|2020-06-29 19:57:28|2020-06-29 20:12:51|9152.26000000|9161.07000000|463562.710954|1596302.69142|304|694|50.58674991|174.23373639|0.002266|-0.001378
2022-01-12 23:11:50|95820311|95821308|2020-06-29 20:12:51|2020-06-29 20:32:33|9160.61000000|9154.14000000|447286.740754|553158.294385|366|632|48.8583573|60.43161937|-0.000218|-0.000289
2022-01-12 23:11:50|95821309|95822306|2020-06-29 20:32:35|2020-06-29 20:50:10|9154.14000000|9189.97000000|306317.225676|1114912.16879|270|728|33.38143504|121.52490778|0.003627|-0.000315
2022-01-12 23:11:50|95822307|95823304|2020-06-29 20:50:10|2020-06-29 21:03:14|9190.58000000|9223.34000000|362210.092716|1278185.62612|278|720|39.44772224|139.00551927|0.003059|0.000143
2022-01-12 23:11:50|95823305|95824302|2020-06-29 21:03:15|2020-06-29 21:15:03|9223.33000000|9223.65000000|215112.963952|724894.921817|261|737|23.361757|78.7519777|-0.004893|0.004988
2022-01-12 23:11:50|95824303|95825300|2020-06-29 21:15:03|2020-06-29 21:27:30|9223.66000000|9207.37000000|638944.420821|1103227.8485|343|655|69.34804673|119.67573042|-0.006030|0.004440
2022-01-12 23:11:50|95825301|95826298|2020-06-29 21:27:30|2020-06-29 21:46:42|9206.91000000|9214.38000000|369754.685892|453946.877182|359|639|40.11512945|49.22921669|-0.002137|0.002889
2022-01-12 23:11:50|95826299|95827296|2020-06-29 21:46:46|2020-06-29 22:02:55|9213.89000000|9227.73000000|307774.197616|528447.369673|373|625|33.40415341|57.32913718|-0.005591|0.006929
2022-01-12 23:11:50|95827297|95828294|2020-06-29 22:02:57|2020-06-29 22:19:36|9227.89000000|9201.20000000|302378.807414|289114.118767|388|610|32.78968541|31.34690902|-0.008034|0.005157
2022-01-12 23:11:50|95828295|95829292|2020-06-29 22:19:36|2020-06-29 22:37:37|9201.20000000|9205.90000000|314036.466341|525820.888584|274|724|34.11167874|57.1252962|0.000915|-0.000421
2022-01-12 23:11:50|95829293|95830290|2020-06-29 22:37:37|2020-06-29 22:59:19|9205.91000000|9184.36000000|668524.333843|445968.344632|358|640|72.72519606|48.51244499|0.003549|-0.005855
2022-01-12 23:11:50|95830291|95831288|2020-06-29 22:59:25|2020-06-29 23:19:40|9184.39000000|9176.80000000|282402.983738|745667.470642|332|666|30.77160118|81.1881358|0.001647|-0.002391
2022-01-12 23:11:51|95831289|95832286|2020-06-29 23:19:40|2020-06-29 23:40:25|9176.80000000|9186.42000000|261737.574971|497510.087352|305|693|28.51032958|54.19687033|0.001075|-0.000292
2022-01-12 23:11:51|95832287|95833284|2020-06-29 23:40:27|2020-06-30 00:05:25|9186.96000000|9198.32000000|376323.638529|275586.136765|319|679|40.96247967|29.99020676|-0.001758|0.002615
2022-01-12 23:11:51|95833285|95834282|2020-06-30 00:05:25|2020-06-30 00:26:50|9197.37000000|9175.30000000|356938.451051|346629.835616|388|610|38.86177143|37.72990344|-0.003707|0.002112
2022-01-12 23:11:51|95834283|95835280|2020-06-30 00:26:54|2020-06-30 00:50:14|9175.29000000|9175.35000000|380543.147713|333984.542273|314|684|41.48628944|36.40755574|-0.000253|0.000262
2022-01-12 23:11:51|95835281|95836278|2020-06-30 00:50:14|2020-06-30 01:11:08|9174.99000000|9161.81000000|512713.031503|277768.844853|379|619|55.93346973|30.29155528|0.000130|-0.001435
2022-01-12 23:11:51|95836279|95837276|2020-06-30 01:11:08|2020-06-30 01:31:10|9161.82000000|9169.55000000|960779.697525|476380.538489|376|622|104.81406835|51.97144391|-0.000566|0.001133
2022-01-12 23:11:51|95837277|95838274|2020-06-30 01:31:12|2020-06-30 01:50:27|9169.55000000|9193.65000000|1060850.69394|906197.196479|340|658|115.3487379|98.60068275|0.003120|-0.000880
2022-01-12 23:11:51|95838275|95839272|2020-06-30 01:50:30|2020-06-30 02:11:55|9193.65000000|9182.04000000|275179.63607|613657.036426|350|648|29.93172911|66.72819809|-0.000052|-0.000918
2022-01-12 23:11:51|95839273|95840270|2020-06-30 02:11:55|2020-06-30 02:39:25|9182.04000000|9174.64000000|209191.325421|358442.253524|279|719|22.79821696|39.06572973|0.000057|-0.000734
2022-01-12 23:11:51|95840271|95841268|2020-06-30 02:39:25|2020-06-30 03:07:52|9174.64000000|9177.23000000|190051.831979|345584.785409|205|793|20.71327363|37.66761704|-0.000005|0.000577
2022-01-12 23:11:51|95841269|95842266|2020-06-30 03:07:53|2020-06-30 03:36:20|9177.53000000|9167.74000000|190559.731572|457866.036431|248|750|20.78559727|49.94714375|0.000236|-0.001110
2022-01-12 23:11:52|95842267|95843264|2020-06-30 03:36:20|2020-06-30 04:05:27|9167.74000000|9160.96000000|164208.610307|989861.210702|229|769|17.91083485|108.02847215|0.000632|-0.001240
2022-01-12 23:11:52|95843265|95844262|2020-06-30 04:05:27|2020-06-30 04:36:55|9160.96000000|9165.36000000|136931.84106|412192.865906|186|812|14.93821757|44.96423487|0.001614|-0.001130
2022-01-12 23:11:52|95844263|95845260|2020-06-30 04:36:58|2020-06-30 05:08:48|9165.28000000|9157.92000000|365548.466227|495542.890507|330|668|39.90850146|54.0992664|-0.000096|-0.000600
2022-01-12 23:11:52|95845261|95846258|2020-06-30 05:08:48|2020-06-30 05:31:40|9158.35000000|9134.81000000|845588.168489|464875.56705|503|495|92.45639981|50.83376498|0.003655|-0.005793
2022-01-12 23:11:52|95846259|95847256|2020-06-30 05:31:40|2020-06-30 05:58:43|9134.80000000|9120.00000000|517578.788139|895327.723911|320|678|56.64885019|97.97682895|0.003901|-0.005120
2022-01-12 23:11:52|95847257|95848254|2020-06-30 05:58:43|2020-06-30 06:29:16|9120.00000000|9122.20000000|264985.02987|777337.095129|236|762|29.04537412|85.22191454|0.004835|-0.004540
2022-01-12 23:11:52|95848255|95849252|2020-06-30 06:29:18|2020-06-30 07:00:25|9122.19000000|9150.15000000|212010.245451|1165766.74689|175|823|23.20042984|127.6031821|0.007662|-0.003785
2022-01-12 23:11:52|95849253|95850250|2020-06-30 07:00:36|2020-06-30 07:39:54|9144.76000000|9130.14000000|247271.05615|376276.213861|282|716|27.06462083|41.19112344|0.000113|-0.001815
2022-01-12 23:11:52|95850251|95851248|2020-06-30 07:39:55|2020-06-30 08:29:07|9130.14000000|9124.68000000|456368.420126|410255.214236|342|656|50.01083237|44.95713473|0.002234|-0.002773
2022-01-12 23:11:52|95851249|95852246|2020-06-30 08:29:09|2020-06-30 09:22:26|9124.68000000|9146.82000000|439404.490271|1263903.90578|316|682|48.10887778|138.40203461|0.005335|-0.003346
2022-01-12 23:11:53|95852247|95853244|2020-06-30 09:22:35|2020-06-30 10:07:45|9147.37000000|9162.53000000|378898.784232|487767.11853|390|608|41.37568825|53.26687109|0.004080|-0.002707
2022-01-12 23:11:53|95853245|95854242|2020-06-30 10:07:48|2020-06-30 10:45:22|9162.53000000|9146.73000000|301895.566294|588171.591246|310|688|32.97639498|64.24906385|-0.000104|-0.001346
2022-01-12 23:11:53|95854243|95855240|2020-06-30 10:45:22|2020-06-30 11:31:40|9146.73000000|9142.86000000|377385.137825|628132.693003|279|719|41.28243058|68.70998262|0.002055|-0.002400
2022-01-12 23:11:53|95855241|95856238|2020-06-30 11:31:41|2020-06-30 12:12:17|9143.28000000|9139.57000000|328992.676991|395471.49448|370|628|35.96498731|43.24165079|0.000513|-0.000796
2022-01-12 23:11:54|95856239|95857236|2020-06-30 12:12:23|2020-06-30 12:39:36|9138.88000000|9115.01000000|1498880.98802|836672.509461|460|538|164.06873389|91.58896712|0.002021|-0.004047
2022-01-12 23:11:54|95857237|95858234|2020-06-30 12:39:36|2020-06-30 13:02:41|9115.01000000|9105.23000000|350712.931984|536004.538962|363|635|38.47259986|58.80225276|0.003785|-0.004692
2022-01-12 23:11:54|95858235|95859232|2020-06-30 13:02:45|2020-06-30 13:14:41|9104.71000000|9067.73000000|1168827.69894|788227.246545|530|468|128.64953739|86.73928339|0.003609|-0.007637
2022-01-12 23:11:54|95859233|95860230|2020-06-30 13:14:41|2020-06-30 13:28:38|9067.74000000|9123.84000000|609411.456636|1588181.88084|379|619|66.97479027|174.65494604|0.007552|-0.002538
2022-01-12 23:11:54|95860231|95861228|2020-06-30 13:28:38|2020-06-30 13:42:15|9125.17000000|9137.22000000|893561.361225|907300.758092|412|586|97.8240178|99.33607739|0.004138|-0.003134
2022-01-12 23:11:55|95861229|95862226|2020-06-30 13:42:15|2020-06-30 14:02:54|9137.26000000|9137.25000000|780175.853316|321066.852499|437|561|85.41869982|35.15644935|0.001131|-0.001131
2022-01-12 23:11:55|95862227|95863224|2020-06-30 14:02:56|2020-06-30 14:22:03|9137.30000000|9137.41000000|490636.396103|387914.271004|474|524|53.68020282|42.43718928|0.001434|-0.001424
2022-01-12 23:11:55|95863225|95864222|2020-06-30 14:22:06|2020-06-30 14:40:31|9137.41000000|9166.47000000|338437.02087|490176.090645|384|614|36.97845682|53.52677676|0.002140|0.000147
2022-01-12 23:11:55|95864223|95865220|2020-06-30 14:40:31|2020-06-30 14:55:07|9166.47000000|9176.94000000|1427846.13616|612039.752338|520|478|155.8181048|66.76972998|0.000051|0.000674
2022-01-12 23:11:55|95865221|95866218|2020-06-30 14:55:07|2020-06-30 15:07:30|9177.14000000|9184.10000000|1065850.04975|569741.837851|583|415|116.11823257|62.08153221|0.000977|-0.000387
2022-01-12 23:11:55|95866219|95867216|2020-06-30 15:07:31|2020-06-30 15:22:56|9184.10000000|9191.00000000|726402.727002|652239.281139|437|561|79.11837291|71.02027124|0.001005|-0.000482
2022-01-12 23:11:55|95867217|95868214|2020-06-30 15:22:57|2020-06-30 15:36:54|9191.01000000|9161.35000000|837229.58943|419953.853355|511|487|91.23387681|45.77896008|-0.000583|-0.001792
2022-01-12 23:11:55|95868215|95869212|2020-06-30 15:36:54|2020-06-30 15:57:19|9164.17000000|9160.81000000|419108.49323|383364.11533|314|684|45.73352839|41.82706716|-0.001068|0.000770
2022-01-12 23:11:55|95869213|95870210|2020-06-30 15:57:24|2020-06-30 16:17:59|9160.24000000|9171.48000000|240724.48165|479792.569502|287|711|26.27572651|52.36221296|-0.001029|0.002019
2022-01-12 23:11:55|95870211|95871208|2020-06-30 16:18:02|2020-06-30 16:33:53|9171.49000000|9165.00000000|259704.809955|690278.731779|229|769|28.31090289|75.21861769|-0.001201|0.000545
2022-01-12 23:11:56|95871209|95872206|2020-06-30 16:33:53|2020-06-30 16:54:13|9165.00000000|9162.09000000|454866.678202|414100.126733|358|640|49.66091375|45.20698221|0.000179|-0.000408
2022-01-12 23:11:56|95872207|95873204|2020-06-30 16:54:13|2020-06-30 17:18:03|9163.33000000|9172.61000000|342587.412018|447628.998566|297|701|37.36012957|48.81106604|0.000021|0.000831
2022-01-12 23:11:56|95873205|95874202|2020-06-30 17:18:04|2020-06-30 17:34:03|9172.61000000|9146.92000000|1179231.41109|450587.962938|389|609|128.85899288|49.24670515|0.001743|-0.004774
2022-01-12 23:11:56|95874203|95875200|2020-06-30 17:34:05|2020-06-30 17:52:44|9146.92000000|9138.21000000|572137.737701|831170.299272|369|629|62.59600583|90.94273325|0.000892|-0.001698
2022-01-12 23:11:56|95875201|95876198|2020-06-30 17:52:44|2020-06-30 18:13:51|9138.21000000|9143.07000000|129102.00672|583907.872082|263|735|14.12583268|63.89639632|0.001430|-0.000967
2022-01-12 23:11:56|95876199|95877196|2020-06-30 18:13:52|2020-06-30 18:32:15|9143.07000000|9146.85000000|509901.909659|456739.094638|255|743|55.780051|49.95590744|-0.000368|0.000623
2022-01-12 23:11:56|95877197|95878194|2020-06-30 18:32:16|2020-06-30 18:54:01|9146.95000000|9133.47000000|381834.442717|282720.806003|362|636|41.78748454|30.94212953|0.001402|-0.002518
2022-01-12 23:11:56|95878195|95879192|2020-06-30 18:54:01|2020-06-30 19:11:18|9131.94000000|9106.89000000|428147.778426|536123.876942|395|603|46.93317846|58.76668342|0.000218|-0.002469
2022-01-12 23:11:56|95879193|95880190|2020-06-30 19:11:18|2020-06-30 19:26:38|9106.89000000|9135.18000000|490531.308266|602134.440668|318|680|53.83568619|66.01236929|0.004386|-0.001537
2022-01-12 23:11:56|95880191|95881188|2020-06-30 19:26:38|2020-06-30 19:49:26|9135.75000000|9141.70000000|216770.593573|321295.612488|247|751|23.71894898|35.15826691|-0.000935|0.001513
2022-01-12 23:11:57|95881189|95882186|2020-06-30 19:49:26|2020-06-30 20:13:59|9141.70000000|9149.83000000|398630.858806|384556.86697|340|658|43.60027333|42.06047456|0.002012|-0.001321
2022-01-12 23:11:57|95882187|95883184|2020-06-30 20:13:59|2020-06-30 20:36:26|9149.90000000|9150.84000000|196756.807732|543495.695428|340|658|21.50476895|59.40522499|0.001533|-0.001445
2022-01-12 23:11:57|95883185|95884182|2020-06-30 20:36:26|2020-06-30 20:58:56|9150.84000000|9148.51000000|289043.740744|641450.518994|295|703|31.59485715|70.12397238|-0.000712|0.000505
2022-01-12 23:11:57|95884183|95885180|2020-06-30 20:58:58|2020-06-30 21:18:48|9147.87000000|9158.00000000|511514.871491|342258.249416|297|701|55.86045322|37.38145296|-0.003582|0.004562
2022-01-12 23:11:57|95885181|95886178|2020-06-30 21:18:48|2020-06-30 21:31:55|9158.00000000|9161.59000000|476390.722194|229319.184638|519|479|52.01510576|25.03554003|-0.000972|0.001231
2022-01-12 23:11:57|95886179|95887176|2020-06-30 21:32:00|2020-06-30 21:53:13|9158.84000000|9169.99000000|308112.60594|611590.882684|275|723|33.62088035|66.73551538|-0.000336|0.001294
2022-01-12 23:11:57|95887177|95888174|2020-06-30 21:53:13|2020-06-30 22:09:54|9170.00000000|9143.54000000|640547.647951|301540.464108|416|582|69.9983801|32.9309792|-0.001244|-0.001278
2022-01-12 23:11:57|95888175|95889172|2020-06-30 22:09:54|2020-06-30 22:31:52|9143.54000000|9131.96000000|353451.936667|242875.095485|294|704|38.67470302|26.56450294|-0.001241|0.000119
2022-01-12 23:11:57|95889173|95890170|2020-06-30 22:31:52|2020-06-30 22:50:28|9131.77000000|9124.80000000|352702.259835|197343.582412|326|672|38.62933964|21.60756619|-0.002049|0.001983
2022-01-12 23:11:57|95890171|95891168|2020-06-30 22:50:28|2020-06-30 23:09:23|9124.80000000|9145.39000000|355575.1133|350822.133125|277|721|38.90778533|38.40003973|0.001535|0.000406
2022-01-12 23:11:57|95891169|95892166|2020-06-30 23:09:23|2020-06-30 23:28:02|9145.39000000|9143.27000000|312482.011074|286199.12702|294|704|34.16003806|31.28330232|-0.000183|0.000015
2022-01-12 23:11:58|95892167|95893164|2020-06-30 23:28:02|2020-06-30 23:49:31|9143.27000000|9148.29000000|286964.838325|266182.446118|262|736|31.38168579|29.10747927|0.000010|0.000460
2022-01-12 23:11:58|95893165|95894162|2020-06-30 23:49:31|2020-07-01 00:07:53|9148.29000000|9113.94000000|659303.104269|545559.221407|390|608|72.2911491|59.82157659|0.000940|-0.004461
2022-01-12 23:11:58|95894163|95895160|2020-07-01 00:07:55|2020-07-01 00:28:27|9114.89000000|9114.17000000|505824.341655|217464.997646|343|655|55.49020126|23.85385343|0.000544|-0.000608
2022-01-12 23:11:58|95895161|95896158|2020-07-01 00:28:29|2020-07-01 00:47:03|9114.17000000|9118.92000000|373813.451672|315040.412088|366|632|41.05417042|34.60186394|0.000273|0.000191
2022-01-12 23:11:58|95896159|95897156|2020-07-01 00:47:03|2020-07-01 01:09:31|9118.92000000|9121.95000000|1106217.16517|363013.475014|306|692|121.27141065|39.80577171|-0.001588|0.001833
2022-01-12 23:11:58|95897157|95898154|2020-07-01 01:09:31|2020-07-01 01:30:05|9121.95000000|9100.79000000|364644.15265|202544.909467|325|673|40.01722581|22.23531398|-0.002060|0.000042
2022-01-12 23:11:58|95898155|95899152|2020-07-01 01:30:05|2020-07-01 01:52:53|9100.84000000|9120.44000000|282590.218498|379198.215361|280|718|30.99841441|41.60005375|-0.001591|0.003282
2022-01-12 23:11:58|95899153|95900150|2020-07-01 01:52:59|2020-07-01 02:10:06|9119.18000000|9130.40000000|1376522.1861|269341.163209|378|620|150.96156444|29.5261022|-0.001556|0.003048
2022-01-12 23:11:58|95900151|95901148|2020-07-01 02:10:06|2020-07-01 02:33:09|9130.40000000|9139.17000000|422495.078785|337113.752318|310|688|46.23114007|36.88981547|0.000901|-0.000074
2022-01-12 23:11:58|95901149|95902146|2020-07-01 02:33:09|2020-07-01 03:01:58|9138.55000000|9134.07000000|153433.81348|488091.251188|201|797|16.80276938|53.45068081|-0.001771|0.001341
2022-01-12 23:11:59|95902147|95903144|2020-07-01 03:02:00|2020-07-01 03:28:06|9134.07000000|9127.02000000|256512.59872|360257.942584|237|761|28.0903888|39.45830314|-0.002170|0.001462
2022-01-12 23:11:59|95903145|95904142|2020-07-01 03:28:06|2020-07-01 03:52:00|9127.02000000|9123.79000000|221594.509994|588720.935172|292|706|24.28698796|64.52599838|-0.000580|0.000250
2022-01-12 23:11:59|95904143|95905140|2020-07-01 03:52:00|2020-07-01 04:16:02|9123.78000000|9151.58000000|141234.660777|1280245.43093|259|739|15.44386573|140.02802656|0.003498|-0.000780
2022-01-12 23:11:59|95905141|95906138|2020-07-01 04:16:02|2020-07-01 04:36:57|9151.58000000|9152.81000000|326820.736608|544651.440804|255|743|35.71602968|59.49602951|0.001338|-0.001111
2022-01-12 23:12:00|95906139|95907136|2020-07-01 04:36:58|2020-07-01 04:55:17|9151.86000000|9152.94000000|223723.028096|716552.601849|307|691|24.42687685|78.24755238|-0.002047|0.002023
2022-01-12 23:12:00|95907137|95908134|2020-07-01 04:55:17|2020-07-01 05:17:46|9152.50000000|9133.18000000|203121.906171|239074.254386|232|766|22.21207823|26.14360596|-0.001625|-0.000789
2022-01-12 23:12:00|95908135|95909132|2020-07-01 05:17:46|2020-07-01 05:45:58|9133.52000000|9148.20000000|164121.770324|381438.988107|269|729|17.94708467|41.71406237|0.002945|-0.001414
2022-01-12 23:12:00|95909133|95910130|2020-07-01 05:45:59|2020-07-01 06:12:35|9148.20000000|9130.18000000|398970.827915|354264.69802|273|725|43.66831842|38.75572592|0.001347|-0.003298
2022-01-12 23:12:00|95910131|95911128|2020-07-01 06:12:41|2020-07-01 06:48:16|9130.18000000|9137.34000000|303953.219517|399295.152398|260|738|33.27540475|43.71389941|0.001822|-0.001095
2022-01-12 23:12:00|95911129|95912126|2020-07-01 06:48:19|2020-07-01 07:25:02|9137.34000000|9149.04000000|571141.816538|376091.657077|277|721|62.49533471|41.14495706|0.002922|-0.001728
2022-01-12 23:12:00|95912127|95913124|2020-07-01 07:25:02|2020-07-01 07:35:16|9149.04000000|9149.68000000|41513.7399192|476716.053715|46|952|4.53653906|52.10092494|0.002019|-0.001650
2022-01-12 23:12:01|95913125|95914122|2020-07-01 07:35:16|2020-07-01 07:46:19|9149.68000000|9142.22000000|76690.8460177|167393.215225|60|938|8.38478966|18.30231983|0.000263|-0.002812
2022-01-12 23:12:01|95914123|95915120|2020-07-01 07:46:19|2020-07-01 07:57:00|9142.22000000|9140.50000000|27440.1377621|153851.898666|40|958|3.00150297|16.82940347|-0.000266|-0.000630
2022-01-12 23:12:01|95915121|95916118|2020-07-01 07:57:02|2020-07-01 08:07:21|9140.50000000|9141.08000000|45979.9370237|726682.580496|44|954|5.03149257|79.5229642|0.003665|-0.003340
2022-01-12 23:12:01|95916119|95917116|2020-07-01 08:07:21|2020-07-01 08:16:46|9141.35000000|9147.04000000|71581.6879107|600635.708031|91|907|7.82480977|65.68068286|0.002404|-0.000846
2022-01-12 23:12:01|95917117|95918114|2020-07-01 08:16:47|2020-07-01 08:29:40|9147.04000000|9169.90000000|325821.350477|1667776.33626|166|832|35.55209431|182.047737|0.004531|-0.000747
2022-01-12 23:12:01|95918115|95919112|2020-07-01 08:29:42|2020-07-01 09:01:57|9169.90000000|9175.40000000|534763.747461|1792471.23079|261|737|58.27234558|195.36587616|0.005637|-0.005484
2022-01-12 23:12:01|95919113|95920110|2020-07-01 09:01:57|2020-07-01 09:45:26|9175.40000000|9162.09000000|675078.488494|436343.17661|332|666|73.62868251|47.58627249|0.001982|-0.003483
2022-01-12 23:12:01|95920111|95921108|2020-07-01 09:45:29|2020-07-01 10:26:39|9161.42000000|9144.93000000|906211.183352|534791.457435|349|649|99.01191607|58.43069622|0.003586|-0.005521
2022-01-12 23:12:01|95921109|95922106|2020-07-01 10:26:39|2020-07-01 11:07:39|9144.93000000|9139.34000000|530318.852517|654074.616721|363|635|57.98507664|71.50573934|0.000053|-0.000545
2022-01-12 23:12:01|95922107|95923104|2020-07-01 11:07:44|2020-07-01 11:46:43|9140.46000000|9148.29000000|236898.672402|496879.870759|392|606|25.91435114|54.35514867|-0.003341|0.003904
2022-01-12 23:12:02|95923105|95924102|2020-07-01 11:46:43|2020-07-01 12:20:37|9148.31000000|9136.32000000|294062.643454|429844.857286|364|634|32.12356802|46.96340334|-0.001190|0.000122
2022-01-12 23:12:02|95924103|95925100|2020-07-01 12:20:43|2020-07-01 12:49:05|9135.32000000|9151.89000000|230032.429926|470394.266667|406|592|25.1628959|51.44968689|-0.000208|0.001533
2022-01-12 23:12:02|95925101|95926098|2020-07-01 12:49:15|2020-07-01 13:09:34|9151.87000000|9165.80000000|410143.869297|562136.681337|452|546|44.77177822|61.34830313|0.001800|-0.000487
2022-01-12 23:12:02|95926099|95927096|2020-07-01 13:09:34|2020-07-01 13:30:01|9165.21000000|9156.20000000|595326.44808|536668.70822|435|563|64.99515192|58.5849499|-0.001075|0.000280
2022-01-12 23:12:02|95927097|95928094|2020-07-01 13:30:01|2020-07-01 13:41:56|9156.17000000|9182.80000000|836839.662331|1502339.64605|406|592|91.10426803|163.55218225|0.005093|-0.001570
2022-01-12 23:12:03|95928095|95929092|2020-07-01 13:41:56|2020-07-01 13:44:52|9182.80000000|9229.22000000|1368802.6766|2503821.09273|283|715|148.05222053|271.15204035|0.009179|-0.002692
2022-01-12 23:12:03|95929093|95930090|2020-07-01 13:44:52|2020-07-01 13:56:05|9229.07000000|9219.00000000|751737.982201|1154490.24979|438|560|81.47603654|125.09552486|-0.000836|-0.000154
2022-01-12 23:12:03|95930091|95931088|2020-07-01 13:56:07|2020-07-01 14:12:26|9219.00000000|9231.87000000|510634.535465|666781.794413|415|583|55.38847027|72.31712771|0.000673|0.000496
2022-01-12 23:12:03|95931089|95932086|2020-07-01 14:12:26|2020-07-01 14:25:08|9233.75000000|9222.44000000|657336.9591|452827.175003|493|505|71.23861096|49.04548824|-0.004408|0.003254
2022-01-12 23:12:03|95932087|95933084|2020-07-01 14:25:09|2020-07-01 14:35:27|9222.44000000|9238.99000000|708988.132449|578562.594986|470|528|76.70754603|62.61468428|0.001088|0.000654
2022-01-12 23:12:04|95933085|95934082|2020-07-01 14:35:27|2020-07-01 14:49:42|9238.98000000|9225.66000000|548469.186178|558130.575312|450|548|59.38365056|60.42591519|-0.005650|0.004278
2022-01-12 23:12:04|95934083|95935080|2020-07-01 14:49:42|2020-07-01 15:08:34|9225.01000000|9237.70000000|272920.400134|336516.990259|405|593|29.58983778|36.47632818|-0.003012|0.003829
2022-01-12 23:12:04|95935081|95936078|2020-07-01 15:08:35|2020-07-01 15:25:29|9237.70000000|9237.31000000|346636.113075|215487.770696|448|550|37.53743001|23.33075277|-0.002888|0.002951
2022-01-12 23:12:04|95936079|95937076|2020-07-01 15:25:29|2020-07-01 15:36:15|9237.22000000|9262.20000000|290890.353079|905466.440647|351|647|31.47906772|97.88693433|-0.001794|0.004280
2022-01-12 23:12:04|95937077|95938074|2020-07-01 15:36:17|2020-07-01 15:50:09|9263.91000000|9247.74000000|410029.855451|430845.148015|443|555|44.31350284|46.5653437|-0.006349|0.004946
2022-01-12 23:12:04|95938075|95939072|2020-07-01 15:50:09|2020-07-01 16:00:10|9247.62000000|9270.00000000|277524.991431|1434332.20234|377|621|29.98707178|154.90757901|0.000314|0.002235
2022-01-12 23:12:04|95939073|95940070|2020-07-01 16:00:10|2020-07-01 16:11:44|9270.00000000|9272.45000000|585045.274944|451607.103446|477|521|63.17050788|48.74730987|0.000377|-0.000141
2022-01-12 23:12:04|95940071|95941068|2020-07-01 16:11:44|2020-07-01 16:24:21|9272.45000000|9277.54000000|448256.091293|459661.779825|414|584|48.34394928|49.55779505|-0.000873|0.001203
2022-01-12 23:12:05|95941069|95942066|2020-07-01 16:24:21|2020-07-01 16:37:05|9277.50000000|9284.93000000|328289.554772|403121.666937|383|615|35.37998754|43.4336656|0.001058|-0.000389
2022-01-12 23:12:05|95942067|95943064|2020-07-01 16:37:06|2020-07-01 16:46:56|9284.93000000|9286.03000000|555841.601761|586518.319474|386|612|59.83764136|63.1353048|0.000750|-0.000644
2022-01-12 23:12:05|95943065|95944062|2020-07-01 16:46:56|2020-07-01 17:01:52|9286.04000000|9286.31000000|662941.499751|479347.773835|416|582|71.42758544|51.63741578|-0.000180|0.000206
2022-01-12 23:12:05|95944063|95945060|2020-07-01 17:01:56|2020-07-01 17:16:52|9286.31000000|9273.79000000|671382.115333|403876.990818|403|595|72.3664673|43.54635583|-0.000488|-0.000953
2022-01-12 23:12:05|95945061|95946058|2020-07-01 17:16:55|2020-07-01 17:36:34|9274.91000000|9284.80000000|268667.839782|456662.729615|313|685|28.9674571|49.23222839|-0.000024|0.000791
2022-01-12 23:12:05|95946059|95947056|2020-07-01 17:36:38|2020-07-01 17:53:48|9284.80000000|9288.30000000|272710.658358|608204.859348|314|684|29.36552619|65.48064552|-0.000132|0.000435
2022-01-12 23:12:05|95947057|95948054|2020-07-01 17:53:48|2020-07-01 18:09:37|9288.30000000|9277.41000000|311828.705543|457874.701808|379|619|33.60751327|49.32227729|-0.002735|0.001963
2022-01-12 23:12:05|95948055|95949052|2020-07-01 18:09:41|2020-07-01 18:27:55|9278.41000000|9268.26000000|505811.059656|490251.202843|350|648|54.54875126|52.86553028|-0.002883|0.001897
2022-01-12 23:12:06|95949053|95950050|2020-07-01 18:27:58|2020-07-01 18:46:45|9268.15000000|9252.00000000|340906.110387|303017.367207|333|665|36.80562637|32.71896792|-0.000382|-0.000948
2022-01-12 23:12:06|95950051|95951048|2020-07-01 18:46:45|2020-07-01 19:03:42|9252.00000000|9250.00000000|369696.543229|266884.882838|340|658|39.94980852|28.83801279|0.001363|-0.001604
2022-01-12 23:12:06|95951049|95952046|2020-07-01 19:03:43|2020-07-01 19:19:45|9250.00000000|9264.94000000|219292.934344|322629.593047|296|702|23.67475029|34.82617777|0.000846|0.000414
2022-01-12 23:12:06|95952047|95953044|2020-07-01 19:19:47|2020-07-01 19:37:23|9265.74000000|9272.70000000|135192.839779|327958.209614|241|757|14.58498944|35.37717708|-0.000696|0.001361
2022-01-12 23:12:06|95953045|95954042|2020-07-01 19:37:23|2020-07-01 19:51:35|9272.70000000|9258.13000000|414058.448015|412923.73784|296|702|44.68399209|44.56726114|0.000562|-0.002073
2022-01-12 23:12:06|95954043|95955040|2020-07-01 19:51:35|2020-07-01 20:05:37|9258.08000000|9248.56000000|349619.846646|314838.103368|343|655|37.80549569|34.04207125|0.000177|-0.001111
2022-01-12 23:12:06|95955041|95956038|2020-07-01 20:05:37|2020-07-01 20:26:04|9248.56000000|9258.35000000|651272.817859|444741.370023|271|727|70.43989071|48.08481969|-0.002598|0.003627
2022-01-12 23:12:07|95956039|95957036|2020-07-01 20:26:04|2020-07-01 20:46:29|9258.21000000|9247.21000000|251349.234016|583464.229243|309|689|27.16283652|63.03951379|-0.002039|0.001185
2022-01-12 23:12:08|95957037|95958034|2020-07-01 20:46:29|2020-07-01 21:05:11|9247.17000000|9242.83000000|258086.084104|272562.593036|303|695|27.9301936|29.49319313|-0.000084|-0.000298
2022-01-12 23:12:08|95958035|95959032|2020-07-01 21:05:12|2020-07-01 21:22:54|9242.86000000|9243.02000000|344119.241093|329765.987125|359|639|37.28170977|35.71005527|-0.006605|0.006651
2022-01-12 23:12:08|95959033|95960030|2020-07-01 21:22:56|2020-07-01 21:43:33|9243.03000000|9236.11000000|224957.113244|302878.224042|323|675|24.35176938|32.77873892|-0.008000|0.007329
2022-01-12 23:12:08|95960031|95961028|2020-07-01 21:43:35|2020-07-01 22:00:46|9236.11000000|9240.46000000|509841.557523|318830.318368|429|569|55.15395229|34.50208431|-0.001717|0.002201
2022-01-12 23:12:08|95961029|95962026|2020-07-01 22:00:47|2020-07-01 22:20:17|9240.47000000|9243.44000000|168110.506932|333656.553005|311|687|18.20036927|36.11139951|-0.002378|0.002950
2022-01-12 23:12:08|95962027|95963024|2020-07-01 22:20:17|2020-07-01 22:42:30|9245.87000000|9235.00000000|369822.997395|248211.00159|368|630|40.08599622|26.88418761|-0.007193|0.006191
2022-01-12 23:12:08|95963025|95964022|2020-07-01 22:42:31|2020-07-01 23:04:34|9235.00000000|9248.33000000|314761.521843|623002.582282|306|692|34.07441095|67.39931196|-0.005509|0.006680
2022-01-12 23:12:08|95964023|95965020|2020-07-01 23:04:36|2020-07-01 23:24:59|9248.31000000|9246.70000000|194031.790919|278170.174779|299|699|20.98039135|30.0733073|-0.005235|0.005116
2022-01-12 23:12:08|95965021|95966018|2020-07-01 23:25:00|2020-07-01 23:47:09|9248.05000000|9237.08000000|232620.406638|336592.90317|282|716|25.1720761|36.41024541|-0.006814|0.006077
2022-01-12 23:12:08|95966019|95967016|2020-07-01 23:47:09|2020-07-02 00:08:12|9237.02000000|9247.77000000|199889.278104|222523.637444|389|609|21.63923584|24.08209658|-0.006408|0.007333
2022-01-12 23:12:08|95967017|95968014|2020-07-02 00:08:15|2020-07-02 00:29:38|9247.76000000|9245.00000000|260475.96611|327456.023771|359|639|28.19086899|35.42695433|-0.006497|0.006270
2022-01-12 23:12:09|95968015|95969012|2020-07-02 00:29:38|2020-07-02 00:49:01|9245.00000000|9234.11000000|187018.572865|441571.816183|399|599|20.25114446|47.79869214|-0.008013|0.007008
2022-01-12 23:12:09|95969013|95970010|2020-07-02 00:49:01|2020-07-02 01:09:52|9232.43000000|9238.01000000|255214.987333|240350.144766|354|644|27.64696422|26.03070897|-0.012087|0.012481
2022-01-12 23:12:09|95970011|95971008|2020-07-02 01:09:52|2020-07-02 01:33:56|9238.01000000|9233.42000000|185739.479522|342396.28111|286|712|20.11355281|37.07660665|-0.001372|0.000966
2022-01-12 23:12:09|95971009|95972006|2020-07-02 01:34:00|2020-07-02 01:55:52|9233.42000000|9242.83000000|200749.325778|430201.261731|248|750|21.73511423|46.57733815|0.001703|-0.000824
2022-01-12 23:12:09|95972007|95973004|2020-07-02 01:55:52|2020-07-02 02:18:48|9242.83000000|9260.68000000|371911.039234|494616.934966|258|740|40.17275431|53.44455825|-0.001767|0.003661
2022-01-12 23:12:09|95973005|95974002|2020-07-02 02:18:49|2020-07-02 02:42:53|9259.24000000|9252.72000000|309880.620705|425615.196343|292|706|33.48157065|45.98536411|0.000438|-0.001114
2022-01-12 23:12:09|95974003|95975000|2020-07-02 02:42:55|2020-07-02 03:08:23|9252.72000000|9249.74000000|161125.275633|414535.280017|249|749|17.42520475|44.83692363|-0.000612|0.000280
2022-01-12 23:12:09|95975001|95975998|2020-07-02 03:08:25|2020-07-02 03:31:24|9249.88000000|9241.34000000|271731.250949|307359.966199|322|676|29.37834591|33.22418615|-0.008186|0.007462
2022-01-12 23:12:09|95975999|95976996|2020-07-02 03:31:27|2020-07-02 03:53:36|9241.35000000|9239.14000000|331457.845858|397253.477417|298|700|35.87579098|42.99712918|0.000106|-0.000288
2022-01-12 23:12:10|95976997|95977994|2020-07-02 03:53:40|2020-07-02 04:19:38|9239.14000000|9245.84000000|139552.17675|308975.08094|281|717|15.10163741|33.43168126|-0.001477|0.001814
2022-01-12 23:12:10|95977995|95978992|2020-07-02 04:19:39|2020-07-02 04:42:55|9245.83000000|9238.95000000|449403.370829|497896.087752|340|658|48.65803221|53.90041269|-0.000054|-0.000587
2022-01-12 23:12:10|95978993|95979990|2020-07-02 04:42:55|2020-07-02 05:11:24|9238.95000000|9254.58000000|295566.995911|769341.579378|253|745|31.99999701|83.27278428|0.003494|-0.001898
2022-01-12 23:12:10|95979991|95980988|2020-07-02 05:11:25|2020-07-02 05:40:23|9254.58000000|9246.99000000|349178.769471|673145.723755|307|691|37.75139763|72.77448802|0.001628|-0.002311
2022-01-12 23:12:10|95980989|95981986|2020-07-02 05:40:24|2020-07-02 06:00:54|9246.98000000|9206.94000000|1120302.1191|527386.89749|521|477|121.61819888|57.19684279|0.002589|-0.007032
2022-01-12 23:12:10|95981987|95982984|2020-07-02 06:00:55|2020-07-02 06:16:39|9206.94000000|9187.12000000|1054573.25213|985228.436239|452|546|114.81540393|107.26454731|0.006837|-0.009394
2022-01-12 23:12:10|95982985|95983982|2020-07-02 06:16:54|2020-07-02 06:47:21|9187.12000000|9200.81000000|211606.627994|650062.298383|261|737|23.01128153|70.70583373|0.003453|-0.001806
2022-01-12 23:12:10|95983983|95984980|2020-07-02 06:47:30|2020-07-02 07:22:45|9200.14000000|9210.58000000|376006.692108|632793.418186|334|664|40.83348225|68.73618342|0.002056|-0.001181
2022-01-12 23:12:10|95984981|95985978|2020-07-02 07:22:45|2020-07-02 08:03:35|9210.58000000|9202.19000000|273020.205022|306329.376967|394|604|29.65105358|33.26508029|-0.000483|-0.000214
2022-01-12 23:12:10|95985979|95986976|2020-07-02 08:03:39|2020-07-02 08:45:42|9202.11000000|9180.00000000|522809.815942|432941.101316|395|603|56.91424298|47.11570921|0.000006|-0.003570
2022-01-12 23:12:11|95986977|95987974|2020-07-02 08:45:42|2020-07-02 09:31:41|9180.00000000|9206.28000000|265669.989129|912235.6108|339|659|28.85335102|99.1695319|0.003763|-0.001153
2022-01-12 23:12:11|95987975|95988972|2020-07-02 09:31:41|2020-07-02 10:19:07|9207.00000000|9202.13000000|446293.57526|891862.164303|338|660|48.49830222|96.93672061|0.002015|-0.002578
2022-01-12 23:12:11|95988973|95989970|2020-07-02 10:19:13|2020-07-02 11:00:55|9202.14000000|9199.14000000|559907.279808|855372.888128|386|612|60.9229331|92.98135686|0.001489|-0.001804
2022-01-12 23:12:11|95989971|95990968|2020-07-02 11:01:00|2020-07-02 11:36:22|9200.29000000|9175.66000000|618084.390757|841107.301955|403|595|67.27594386|91.59041002|0.003917|-0.006416
2022-01-12 23:12:11|95990969|95991966|2020-07-02 11:36:22|2020-07-02 12:10:15|9175.91000000|9191.00000000|241620.242493|413572.52396|407|591|26.29010794|45.00240051|-0.002051|0.003410
2022-01-12 23:12:11|95991967|95992964|2020-07-02 12:10:15|2020-07-02 12:34:40|9191.00000000|9226.65000000|411576.96899|871063.812444|386|612|44.73880709|94.65458689|0.004005|-0.000727
2022-01-12 23:12:11|95992965|95993962|2020-07-02 12:34:40|2020-07-02 12:51:13|9226.64000000|9239.29000000|813400.488859|593610.332687|452|546|88.09983093|64.27865688|-0.000533|0.001853
2022-01-12 23:12:11|95993963|95994960|2020-07-02 12:51:15|2020-07-02 13:06:28|9239.29000000|9236.47000000|624903.622551|487741.101514|534|464|67.61191757|52.78378797|-0.000894|0.000632
2022-01-12 23:12:11|95994961|95995958|2020-07-02 13:06:28|2020-07-02 13:29:37|9236.53000000|9240.00000000|401421.102522|413734.913805|459|539|43.47000347|44.80706261|0.000873|-0.000537
2022-01-12 23:12:11|95995959|95996956|2020-07-02 13:29:37|2020-07-02 13:46:03|9240.00000000|9255.99000000|763106.320363|818496.11071|352|646|82.53274706|88.52711461|0.002658|-0.000971
2022-01-12 23:12:11|95996957|95997954|2020-07-02 13:46:03|2020-07-02 14:03:05|9255.99000000|9256.00000000|414770.127924|723327.170113|456|542|44.82993627|78.18170833|-0.003072|0.003074
2022-01-12 23:12:12|95997955|95998952|2020-07-02 14:03:06|2020-07-02 14:20:20|9256.00000000|9234.00000000|800013.179182|351343.690043|471|527|86.59295069|38.00927242|-0.006582|0.004564
2022-01-12 23:12:12|95998953|95999950|2020-07-02 14:20:22|2020-07-02 14:42:30|9234.00000000|9226.00000000|360655.146198|461000.807493|345|653|39.09727942|49.97552884|-0.002701|0.002030
2022-01-12 23:12:12|95999951|96000948|2020-07-02 14:42:30|2020-07-02 14:59:10|9226.00000000|9197.06000000|1010831.65501|643626.394193|401|597|109.81689464|69.87207337|-0.000793|-0.002197
2022-01-12 23:12:12|96000949|96001946|2020-07-02 14:59:11|2020-07-02 15:04:55|9199.08000000|9107.12000000|1556934.19165|824008.95621|611|387|170.22467944|89.89551177|0.000897|-0.013208
2022-01-12 23:12:12|96001947|96002944|2020-07-02 15:04:55|2020-07-02 15:05:16|9106.81000000|9051.61000000|2268436.7551|308434.192024|747|251|250.36996897|34.02966695|-0.021708|0.012472
2022-01-12 23:12:12|96002945|96003942|2020-07-02 15:05:16|2020-07-02 15:10:02|9051.60000000|9090.97000000|1120644.0679|1357257.2434|433|565|123.58687724|149.49503154|0.004572|-0.000014
2022-01-12 23:12:12|96003943|96004940|2020-07-02 15:10:02|2020-07-02 15:16:08|9090.33000000|9057.00000000|1968598.96163|490058.359716|510|488|217.37027196|54.08180824|0.004648|-0.008632
2022-01-12 23:12:12|96004941|96005938|2020-07-02 15:16:08|2020-07-02 15:24:51|9057.02000000|9096.59000000|488635.451178|1259795.82004|377|621|53.81939316|138.81674094|0.003438|0.000460
2022-01-12 23:12:14|96005939|96006936|2020-07-02 15:24:51|2020-07-02 15:32:12|9096.55000000|9075.81000000|759897.549443|386459.179119|471|527|83.76236688|42.60339058|0.001659|-0.003772
2022-01-12 23:12:14|96006937|96007934|2020-07-02 15:32:12|2020-07-02 15:41:46|9075.82000000|9075.45000000|4042317.1648|956067.163107|478|520|445.43196993|105.33686088|-0.000957|0.000909
2022-01-12 23:12:14|96007935|96008932|2020-07-02 15:41:48|2020-07-02 15:54:29|9075.45000000|9075.86000000|500727.69003|1194156.50446|320|678|55.14201304|131.49965077|0.001899|-0.001855
2022-01-12 23:12:14|96008933|96009930|2020-07-02 15:54:29|2020-07-02 16:00:29|9075.85000000|9042.37000000|5100161.70307|664713.916733|591|407|562.18255346|73.41285417|0.002809|-0.006392
2022-01-12 23:12:14|96009931|96010928|2020-07-02 16:00:30|2020-07-02 16:10:43|9042.65000000|9050.02000000|414606.942057|862059.188896|357|641|45.86062243|95.24982564|0.004094|-0.003223
2022-01-12 23:12:14|96010929|96011926|2020-07-02 16:10:44|2020-07-02 16:25:22|9050.93000000|9050.86000000|331433.761091|539821.120145|325|673|36.60343749|59.61252925|-0.000232|0.000235
2022-01-12 23:12:14|96011927|96012924|2020-07-02 16:25:22|2020-07-02 16:36:42|9050.87000000|9048.81000000|420859.746212|533257.706151|357|641|46.55820188|59.00044806|0.000556|-0.000832
2022-01-12 23:12:14|96012925|96013922|2020-07-02 16:36:45|2020-07-02 16:38:58|9049.08000000|8982.25000000|2082247.96488|507133.428706|730|268|231.34528982|56.40657416|-0.007134|-0.007790
2022-01-12 23:12:14|96013923|96014920|2020-07-02 16:38:58|2020-07-02 16:41:37|8982.25000000|8956.46000000|1090858.57885|950394.596804|488|510|121.67527704|105.98490017|0.003072|-0.006028
2022-01-12 23:12:14|96014921|96015918|2020-07-02 16:41:38|2020-07-02 16:47:16|8956.04000000|8982.04000000|1165711.10356|427610.621707|395|603|130.03924969|47.67772453|-0.000251|0.003125
2022-01-12 23:12:15|96015919|96016916|2020-07-02 16:47:16|2020-07-02 16:54:09|8981.11000000|9043.30000000|637413.207045|1719188.94613|236|762|70.61524429|190.73980196|0.009960|-0.001416
2022-01-12 23:12:15|96016917|96017914|2020-07-02 16:54:10|2020-07-02 17:04:34|9043.30000000|9024.10000000|737250.356346|629297.935835|407|591|81.63946756|69.67998741|-0.003372|0.001201
2022-01-12 23:12:15|96017915|96018912|2020-07-02 17:04:34|2020-07-02 17:19:53|9025.41000000|9021.38000000|361724.346819|420032.218083|301|697|40.07471554|46.54940382|-0.001114|0.000635
2022-01-12 23:12:15|96018913|96019910|2020-07-02 17:19:56|2020-07-02 17:33:41|9021.38000000|9042.66000000|205957.199531|688071.576732|224|774|22.78039041|76.11302154|0.002304|0.000470
2022-01-12 23:12:15|96019911|96020908|2020-07-02 17:33:41|2020-07-02 17:45:08|9043.14000000|9052.36000000|572196.3819|328419.262155|386|612|63.20090349|36.27348494|0.002413|-0.001380
2022-01-12 23:12:15|96020909|96021906|2020-07-02 17:45:12|2020-07-02 17:57:48|9052.35000000|9069.06000000|605982.585994|563654.027037|343|655|66.84724173|62.16108723|-0.000101|0.001795
2022-01-12 23:12:15|96021907|96022904|2020-07-02 17:57:48|2020-07-02 18:07:19|9069.06000000|9027.83000000|677759.336652|616173.263548|508|490|74.84316193|67.97541055|-0.002216|-0.001786
2022-01-12 23:12:15|96022905|96023902|2020-07-02 18:07:19|2020-07-02 18:23:36|9027.84000000|9067.63000000|507183.246998|610099.363727|297|701|55.93854001|67.35095517|0.000637|0.003400
2022-01-12 23:12:15|96023903|96024900|2020-07-02 18:23:36|2020-07-02 18:43:11|9067.63000000|9068.34000000|754737.195506|598970.294714|306|692|83.20231106|66.04670417|0.002634|-0.002591
2022-01-12 23:12:15|96024901|96025898|2020-07-02 18:43:11|2020-07-02 19:01:28|9068.35000000|9064.96000000|683872.94372|437356.024634|317|681|75.44933244|48.2564131|0.001126|-0.001188
2022-01-12 23:12:15|96025899|96026896|2020-07-02 19:01:28|2020-07-02 19:13:46|9064.95000000|9061.49000000|575439.770215|512977.25051|358|640|63.55049134|56.67587115|0.000857|-0.000733
2022-01-12 23:12:16|96026897|96027894|2020-07-02 19:13:46|2020-07-02 19:31:55|9061.46000000|9060.64000000|530845.338792|670816.155721|304|694|58.53325764|73.97292486|0.000072|-0.000181
2022-01-12 23:12:16|96027895|96028892|2020-07-02 19:32:00|2020-07-02 19:51:15|9062.89000000|9047.19000000|286358.564361|536279.887621|304|694|31.61246365|59.2245352|0.001542|-0.003145
2022-01-12 23:12:16|96028893|96029890|2020-07-02 19:51:16|2020-07-02 20:08:17|9047.20000000|9038.04000000|324137.473469|689305.573486|296|702|35.85067512|76.23387253|0.001950|-0.002870
2022-01-12 23:12:16|96029891|96030888|2020-07-02 20:08:18|2020-07-02 20:28:45|9038.05000000|9056.67000000|309258.679232|455913.361338|282|716|34.16536197|50.3734171|-0.003027|0.004687
2022-01-12 23:12:16|96030889|96031886|2020-07-02 20:28:47|2020-07-02 20:46:37|9056.67000000|9088.97000000|414912.469278|649894.781934|310|688|45.75458147|71.65128653|0.000417|0.002628
2022-01-12 23:12:16|96031887|96032884|2020-07-02 20:46:38|2020-07-02 21:05:02|9088.97000000|9086.41000000|312806.008102|381384.348736|325|673|34.44000518|41.98743731|-0.000227|-0.000010
2022-01-12 23:12:16|96032885|96033882|2020-07-02 21:05:04|2020-07-02 21:23:34|9086.41000000|9082.75000000|285022.699766|667819.118977|298|700|31.39299887|73.53521287|-0.001740|0.001404
2022-01-12 23:12:16|96033883|96034880|2020-07-02 21:23:35|2020-07-02 21:36:53|9082.75000000|9091.42000000|349555.309915|425428.779001|353|645|38.45381353|46.79630711|-0.005875|0.006669
2022-01-12 23:12:16|96034881|96035878|2020-07-02 21:36:53|2020-07-02 21:51:10|9091.69000000|9120.88000000|348012.507222|2315295.14488|229|769|38.2168102|253.79823523|0.001275|0.002211
2022-01-12 23:12:16|96035879|96036876|2020-07-02 21:51:10|2020-07-02 22:04:13|9120.88000000|9132.58000000|524155.095879|585245.346414|325|673|57.42373703|64.06469796|0.000030|0.001080
2022-01-12 23:12:17|96036877|96037874|2020-07-02 22:04:13|2020-07-02 22:23:28|9132.59000000|9121.75000000|484080.379904|721500.525008|303|695|53.02362059|79.04152613|0.000886|-0.001857
2022-01-12 23:12:17|96037875|96038872|2020-07-02 22:23:29|2020-07-02 22:42:45|9121.75000000|9103.50000000|280792.619855|490231.413709|311|687|30.80538709|53.76978222|0.000882|-0.002458
2022-01-12 23:12:17|96038873|96039870|2020-07-02 22:42:45|2020-07-02 23:03:11|9103.50000000|9090.52000000|647059.554651|488814.96274|326|672|71.15172501|53.71890839|0.000320|-0.001758
2022-01-12 23:12:17|96039871|96040868|2020-07-02 23:03:11|2020-07-02 23:26:08|9090.52000000|9090.13000000|114498.730045|444543.078277|268|730|12.58529243|48.86989267|0.000106|-0.000101
2022-01-12 23:12:17|96040869|96041866|2020-07-02 23:26:13|2020-07-02 23:46:22|9090.12000000|9094.38000000|266446.790365|588159.769774|355|643|29.29416073|64.66916507|0.000197|0.000237
2022-01-12 23:12:17|96041867|96042864|2020-07-02 23:46:22|2020-07-03 00:05:06|9094.38000000|9072.58000000|315298.46267|434535.58338|381|617|34.69494028|47.80540711|-0.001666|-0.000281
2022-01-12 23:12:17|96042865|96043862|2020-07-03 00:05:07|2020-07-03 00:24:21|9072.58000000|9088.74000000|245026.812539|494402.804947|345|653|26.97981337|54.44668043|-0.001255|0.002703
2022-01-12 23:12:17|96043863|96044860|2020-07-03 00:24:29|2020-07-03 00:45:31|9089.31000000|9099.61000000|288969.62463|578783.788037|337|661|31.77041361|63.63097266|-0.001763|0.002663
2022-01-12 23:12:17|96044861|96045858|2020-07-03 00:45:33|2020-07-03 01:08:30|9099.62000000|9094.47000000|202854.755639|378840.942396|323|675|22.29381644|41.63928726|0.000043|-0.000485
2022-01-12 23:12:17|96045859|96046856|2020-07-03 01:08:31|2020-07-03 01:28:16|9094.47000000|9110.36000000|265753.209802|761008.68113|239|759|29.21614067|83.63442036|0.002195|-0.000740
2022-01-12 23:12:17|96046857|96047854|2020-07-03 01:28:18|2020-07-03 01:47:25|9110.36000000|9112.82000000|577595.061854|618112.618107|332|666|63.35762633|67.80881373|0.001822|-0.001586
2022-01-12 23:12:18|96047855|96048852|2020-07-03 01:47:30|2020-07-03 02:13:30|9112.83000000|9105.74000000|353046.192075|742093.441708|263|735|38.7604367|81.46903885|0.000754|-0.001413
2022-01-12 23:12:18|96048853|96049850|2020-07-03 02:13:31|2020-07-03 02:28:37|9105.74000000|9114.42000000|749391.375346|510200.347505|331|667|82.19481441|55.98275447|0.000901|-0.000076
2022-01-12 23:12:18|96049851|96050848|2020-07-03 02:28:39|2020-07-03 02:50:03|9114.42000000|9103.71000000|989688.348154|624843.156002|301|697|108.61568677|68.60636458|0.000684|-0.001687
2022-01-12 23:12:18|96050849|96051846|2020-07-03 02:50:05|2020-07-03 03:17:03|9102.89000000|9098.44000000|308286.1534|893734.20224|219|779|33.88387562|98.21944749|0.000225|-0.000588
2022-01-12 23:12:18|96051847|96052844|2020-07-03 03:17:03|2020-07-03 03:43:39|9098.43000000|9092.33000000|307496.302575|561089.987101|289|709|33.79355708|61.68192601|0.001414|-0.001915
2022-01-12 23:12:18|96052845|96053842|2020-07-03 03:43:39|2020-07-03 04:10:23|9092.33000000|9093.84000000|362255.67768|510522.558032|200|798|39.8398049|56.15567966|0.000438|-0.000288
2022-01-12 23:12:18|96053843|96054840|2020-07-03 04:10:24|2020-07-03 04:40:03|9093.83000000|9085.56000000|262295.763577|385881.145643|261|737|28.86443796|42.47485027|0.000595|-0.001254
2022-01-12 23:12:18|96054841|96055838|2020-07-03 04:40:04|2020-07-03 05:10:10|9085.56000000|9096.29000000|369090.831751|976962.064105|221|777|40.59136826|107.45193668|0.001868|-0.000743
2022-01-12 23:12:19|96055839|96056836|2020-07-03 05:10:10|2020-07-03 05:39:15|9096.29000000|9102.80000000|565484.522312|1164660.75963|333|665|62.17303851|128.12926344|0.002655|-0.002198
2022-01-12 23:12:19|96056837|96057834|2020-07-03 05:39:15|2020-07-03 06:12:08|9102.81000000|9100.15000000|704718.250256|732714.413413|299|699|77.36260824|80.47964136|0.001722|-0.001960
2022-01-12 23:12:20|96057835|96058832|2020-07-03 06:12:09|2020-07-03 06:51:37|9100.15000000|9097.07000000|323674.375107|816690.025875|222|776|35.56702006|89.75032645|0.000613|-0.000888
2022-01-12 23:12:20|96058833|96059830|2020-07-03 06:51:41|2020-07-03 07:20:00|9097.06000000|9096.26000000|619928.093776|1628939.19399|358|640|68.15021244|179.07985181|0.000405|-0.000474
2022-01-12 23:12:20|96059831|96060828|2020-07-03 07:20:00|2020-07-03 07:47:24|9096.26000000|9102.39000000|787031.341311|1200837.24491|416|582|86.5125799|132.01204834|0.002007|-0.001557
2022-01-12 23:12:20|96060829|96061826|2020-07-03 07:47:27|2020-07-03 08:18:49|9102.39000000|9119.11000000|497625.338676|774529.577576|379|619|54.5987668|85.00501058|0.004106|-0.002705
2022-01-12 23:12:20|96061827|96062824|2020-07-03 08:18:53|2020-07-03 09:07:37|9117.80000000|9098.13000000|506242.900406|859651.662749|327|671|55.63137709|94.45805622|0.001241|-0.002721
2022-01-12 23:12:20|96062825|96063822|2020-07-03 09:07:44|2020-07-03 09:45:08|9098.13000000|9053.50000000|930901.661991|636673.3065|499|499|102.58986551|70.11688391|0.002555|-0.006183
2022-01-12 23:12:20|96063823|96064820|2020-07-03 09:45:08|2020-07-03 10:13:00|9053.46000000|9072.25000000|1657853.18778|1513510.39568|433|565|182.97571438|166.91422009|0.007253|-0.005235
2022-01-12 23:12:20|96064821|96065818|2020-07-03 10:13:00|2020-07-03 10:55:54|9072.25000000|9072.98000000|231517.642669|1291175.0735|327|671|25.50970251|142.27182853|0.003072|-0.003198
2022-01-12 23:12:21|96065819|96066816|2020-07-03 10:56:00|2020-07-03 11:28:51|9072.97000000|9077.59000000|298865.904898|400719.246457|461|537|32.91970295|44.14644966|0.002161|-0.001907
2022-01-12 23:12:21|96066817|96067814|2020-07-03 11:28:51|2020-07-03 11:52:20|9077.65000000|9094.44000000|252032.623973|538614.169346|295|703|27.74663581|59.28916637|0.000694|0.000904
2022-01-12 23:12:21|96067815|96068812|2020-07-03 11:52:21|2020-07-03 12:14:04|9094.01000000|9100.10000000|877983.312735|1619337.79681|352|646|96.40602458|177.88988799|0.002634|-0.002045
2022-01-12 23:12:21|96068813|96069810|2020-07-03 12:14:04|2020-07-03 12:32:00|9100.23000000|9096.75000000|528980.292138|1203182.34573|360|638|58.12063675|132.16562877|-0.000861|0.000552
2022-01-12 23:12:21|96069811|96070808|2020-07-03 12:32:00|2020-07-03 12:56:32|9096.73000000|9099.89000000|500303.351602|1244352.63282|328|670|54.98887474|136.7547476|-0.000169|0.000450
2022-01-12 23:12:21|96070809|96071806|2020-07-03 12:56:32|2020-07-03 13:22:23|9099.89000000|9112.19000000|338423.809192|1338601.33231|339|659|37.16433058|146.99736633|0.001700|-0.000644
2022-01-12 23:12:21|96071807|96072804|2020-07-03 13:22:24|2020-07-03 13:45:44|9112.20000000|9105.40000000|779876.128947|1486676.46488|308|690|85.54844404|163.09242781|0.002228|-0.002820
2022-01-12 23:12:21|96072805|96073802|2020-07-03 13:45:44|2020-07-03 14:04:34|9105.40000000|9095.50000000|336701.583722|730610.358726|279|719|37.00805845|80.33852228|0.001108|-0.002097
2022-01-12 23:12:21|96073803|96074800|2020-07-03 14:04:35|2020-07-03 14:24:39|9095.50000000|9087.73000000|440438.941721|410809.124088|417|581|48.41411719|45.16225626|0.000502|-0.001135
2022-01-12 23:12:21|96074801|96075798|2020-07-03 14:24:39|2020-07-03 14:44:44|9087.73000000|9084.36000000|351437.834172|880287.56377|388|610|38.67713001|96.86901991|-0.000512|0.000258
2022-01-12 23:12:22|96075799|96076796|2020-07-03 14:44:46|2020-07-03 15:05:59|9083.92000000|9100.90000000|577525.391654|618779.210009|301|697|63.5870051|68.09202003|0.002951|-0.001304
2022-01-12 23:12:22|96076797|96077794|2020-07-03 15:05:59|2020-07-03 15:27:21|9100.63000000|9090.54000000|238403.049436|621800.461764|337|661|26.20355783|68.34456091|0.000503|-0.001186
2022-01-12 23:12:22|96077795|96078792|2020-07-03 15:27:21|2020-07-03 15:49:57|9091.18000000|9101.38000000|194779.84812|719152.916278|250|748|21.41201989|79.0406064|0.000510|0.000298
2022-01-12 23:12:22|96078793|96079790|2020-07-03 15:49:58|2020-07-03 16:11:32|9100.67000000|9106.80000000|237125.083611|941703.66705|313|685|26.0552591|103.44589819|-0.000123|0.000612
2022-01-12 23:12:22|96079791|96080788|2020-07-03 16:11:32|2020-07-03 16:31:50|9106.80000000|9096.03000000|378433.253967|813049.122001|323|675|41.56777439|89.27939393|0.000498|-0.001422
2022-01-12 23:12:22|96080789|96081786|2020-07-03 16:31:50|2020-07-03 16:53:42|9096.03000000|9088.86000000|621054.436149|337440.780339|357|641|68.29133518|37.11081472|0.001057|-0.001666
2022-01-12 23:12:22|96081787|96082784|2020-07-03 16:53:44|2020-07-03 17:17:37|9088.86000000|9093.60000000|261970.112912|526845.954919|274|724|28.79422797|57.91309585|0.002102|-0.001670
2022-01-12 23:12:22|96082785|96083782|2020-07-03 17:17:37|2020-07-03 17:42:12|9093.61000000|9094.27000000|409041.845307|381988.290964|261|737|44.99654827|42.01646498|0.001118|-0.001054
2022-01-12 23:12:22|96083783|96084780|2020-07-03 17:42:13|2020-07-03 18:06:32|9094.37000000|9087.55000000|415052.543258|372770.543872|276|722|45.66450412|41.00892961|-0.000179|-0.000747
2022-01-12 23:12:23|96084781|96085778|2020-07-03 18:06:33|2020-07-03 18:29:22|9087.55000000|9082.76000000|257788.490081|708208.868517|322|676|28.38982222|77.99140339|0.001547|-0.001997
2022-01-12 23:12:24|96085779|96086776|2020-07-03 18:29:22|2020-07-03 18:52:32|9082.76000000|9088.18000000|309181.726325|424926.194842|284|714|34.01648841|46.75808023|0.001066|-0.000468
2022-01-12 23:12:25|96086777|96087774|2020-07-03 18:52:32|2020-07-03 19:14:29|9088.17000000|9075.16000000|626828.869644|658648.192791|304|694|69.03968575|72.57021673|0.001465|-0.002882
2022-01-12 23:12:25|96087775|96088772|2020-07-03 19:14:30|2020-07-03 19:37:03|9075.16000000|9071.40000000|256220.259698|335024.091213|346|652|28.22701706|36.91230937|0.000938|-0.001209
2022-01-12 23:12:25|96088773|96089770|2020-07-03 19:37:05|2020-07-03 20:00:05|9071.81000000|9082.73000000|465345.807605|821431.659779|295|703|51.23495095|90.4644678|0.002319|-0.000912
2022-01-12 23:12:25|96089771|96090768|2020-07-03 20:00:05|2020-07-03 20:22:39|9082.59000000|9080.18000000|360780.686429|439639.025708|315|683|39.75128632|48.43306544|0.000843|-0.001050
2022-01-12 23:12:25|96090769|96091766|2020-07-03 20:22:39|2020-07-03 20:48:23|9080.18000000|9088.16000000|207292.949785|372164.814869|296|702|22.823038|40.98746375|0.000877|-0.000126
2022-01-12 23:12:25|96091767|96092764|2020-07-03 20:48:24|2020-07-03 21:09:25|9088.16000000|9095.99000000|432468.309417|1285366.08406|279|719|47.54842888|141.37015707|0.000436|0.000256
2022-01-12 23:12:25|96092765|96093762|2020-07-03 21:09:25|2020-07-03 21:28:23|9095.99000000|9089.43000000|428910.358993|609277.254616|336|662|47.1652661|67.00991583|-0.001008|0.000386
2022-01-12 23:12:25|96093763|96094760|2020-07-03 21:28:23|2020-07-03 21:45:58|9089.43000000|9094.88000000|226343.652995|561216.336007|299|699|24.89507814|61.71970007|-0.004260|0.004782
2022-01-12 23:12:25|96094761|96095758|2020-07-03 21:46:00|2020-07-03 22:08:35|9094.88000000|9101.06000000|403048.747144|405259.242429|314|684|44.3020129|44.54385601|-0.000624|0.001205
2022-01-12 23:12:26|96095759|96096756|2020-07-03 22:08:35|2020-07-03 22:30:48|9101.07000000|9093.32000000|289631.074281|1084147.35705|348|650|31.83939011|119.13995732|-0.002191|0.001411
2022-01-12 23:12:26|96096757|96097754|2020-07-03 22:30:48|2020-07-03 22:58:10|9093.32000000|9087.97000000|217191.56195|318977.042496|260|738|23.89765883|35.0908689|-0.002423|0.001886
2022-01-12 23:12:26|96097755|96098752|2020-07-03 22:58:13|2020-07-03 23:18:17|9087.05000000|9070.01000000|892234.318376|485411.372265|367|631|98.36186674|53.49970228|0.001810|-0.003595
2022-01-12 23:12:26|96098753|96099750|2020-07-03 23:18:21|2020-07-03 23:38:17|9070.01000000|9062.66000000|255438.040001|309679.833969|334|664|28.16846887|34.13984503|0.000915|-0.001625
2022-01-12 23:12:26|96099751|96100748|2020-07-03 23:38:17|2020-07-03 23:52:58|9062.66000000|9061.55000000|526570.594244|881569.663034|404|594|58.13329838|97.30442018|0.002991|-0.003089
2022-01-12 23:12:26|96100749|96101746|2020-07-03 23:52:59|2020-07-04 00:11:20|9061.55000000|9065.81000000|529372.691105|283098.883878|351|647|58.46133484|31.25944778|0.001932|-0.001538
2022-01-12 23:12:26|96101747|96102744|2020-07-04 00:11:20|2020-07-04 00:37:21|9065.81000000|9070.19000000|511662.128213|510727.064357|292|706|56.46047272|56.35303293|0.002151|-0.001719
2022-01-12 23:12:26|96102745|96103742|2020-07-04 00:37:21|2020-07-04 01:02:39|9070.20000000|9065.81000000|462170.365361|303193.000879|281|717|50.94856055|33.42636117|0.002462|-0.002900
2022-01-12 23:12:26|96103743|96104740|2020-07-04 01:02:47|2020-07-04 01:29:38|9066.14000000|9066.99000000|241193.16954|420600.235|259|739|26.61524215|46.4023054|0.001406|-0.001320
2022-01-12 23:12:26|96104741|96105738|2020-07-04 01:29:38|2020-07-04 01:55:05|9067.00000000|9075.24000000|330072.086795|361275.074164|280|718|36.39195921|39.8316336|0.001323|-0.000533
2022-01-12 23:12:28|96105739|96106736|2020-07-04 01:55:06|2020-07-04 02:16:04|9075.24000000|9087.96000000|246795.914466|401226.065429|301|697|27.18318046|44.19354973|0.004085|-0.003003
2022-01-12 23:12:28|96106737|96107734|2020-07-04 02:16:04|2020-07-04 02:41:31|9087.96000000|9093.40000000|269871.469079|466449.139214|260|738|29.70215062|51.33131707|0.000904|-0.000345
2022-01-12 23:12:28|96107735|96108732|2020-07-04 02:41:32|2020-07-04 03:09:17|9090.98000000|9090.68000000|403683.416105|336248.866796|285|713|44.40890097|36.99327659|0.001709|-0.001720
2022-01-12 23:12:28|96108733|96109730|2020-07-04 03:09:19|2020-07-04 03:39:35|9090.68000000|9081.00000000|232591.056703|212373.375044|271|727|25.60463774|23.37900732|0.000569|-0.001537
2022-01-12 23:12:28|96109731|96110728|2020-07-04 03:39:35|2020-07-04 04:16:58|9082.48000000|9083.54000000|243350.102313|234223.399873|234|764|26.78788401|25.78155729|0.000283|-0.000154
2022-01-12 23:12:28|96110729|96111726|2020-07-04 04:16:58|2020-07-04 04:54:37|9084.58000000|9085.88000000|186259.967069|267615.972408|256|742|20.4937073|29.45449878|-0.000602|0.000716
2022-01-12 23:12:28|96111727|96112724|2020-07-04 04:54:39|2020-07-04 05:26:21|9085.88000000|9080.54000000|584235.804469|520403.85747|280|718|64.30921429|57.25968182|0.002188|-0.002870
2022-01-12 23:12:28|96112725|96113722|2020-07-04 05:26:23|2020-07-04 06:06:30|9080.53000000|9087.14000000|503492.165741|672976.612816|272|726|55.44132444|74.09407713|0.001118|-0.000439
2022-01-12 23:12:28|96113723|96114720|2020-07-04 06:06:30|2020-07-04 06:50:03|9088.14000000|9077.96000000|613979.580126|759184.564504|246|752|67.62927621|83.65056631|0.001662|-0.002811
2022-01-12 23:12:28|96114721|96115718|2020-07-04 06:50:05|2020-07-04 07:39:48|9078.39000000|9074.17000000|325742.987546|501365.612462|189|809|35.88388341|55.22683785|0.001101|-0.001535
2022-01-12 23:12:29|96115719|96116716|2020-07-04 07:39:54|2020-07-04 08:42:40|9074.17000000|9079.00000000|282966.457805|318842.468485|232|766|31.16501967|35.12720407|0.000575|-0.000150
2022-01-12 23:12:29|96116717|96117714|2020-07-04 08:42:40|2020-07-04 09:56:26|9076.61000000|9072.96000000|377484.077365|225967.890495|280|718|41.59431805|24.90136579|0.001180|-0.001472
2022-01-12 23:12:29|96117715|96118712|2020-07-04 09:56:28|2020-07-04 11:04:46|9072.96000000|9060.01000000|517034.11594|207134.134435|392|606|57.02697244|22.84399365|0.001584|-0.002682
2022-01-12 23:12:29|96118713|96119710|2020-07-04 11:04:55|2020-07-04 11:50:07|9060.01000000|9058.35000000|507548.546519|491383.171498|379|619|55.97014429|54.20509955|0.001295|-0.001384
2022-01-12 23:12:29|96119711|96120708|2020-07-04 11:50:08|2020-07-04 12:23:42|9058.35000000|9075.30000000|542217.509783|446674.658951|434|564|59.86002764|49.26335966|0.004241|-0.002865
2022-01-12 23:12:29|96120709|96121706|2020-07-04 12:23:45|2020-07-04 13:06:49|9075.31000000|9070.57000000|332577.960885|269010.048212|285|713|36.66035102|29.65455931|0.000044|-0.000411
2022-01-12 23:12:29|96121707|96122704|2020-07-04 13:06:50|2020-07-04 13:42:53|9070.64000000|9079.98000000|205405.767445|337043.427904|260|738|22.63605018|37.13888717|0.001174|-0.000318
2022-01-12 23:12:29|96122705|96123702|2020-07-04 13:42:56|2020-07-04 14:18:38|9079.99000000|9082.29000000|257987.289576|640944.549903|265|733|28.41079223|70.58426832|0.000766|-0.000561
2022-01-12 23:12:29|96123703|96124700|2020-07-04 14:18:38|2020-07-04 14:39:24|9082.29000000|9078.45000000|140352.788537|219911.302387|288|710|15.46293312|24.22698722|0.000060|-0.000412
2022-01-12 23:12:29|96124701|96125698|2020-07-04 14:39:24|2020-07-04 14:55:34|9078.45000000|9072.06000000|184233.282955|250700.23444|218|780|20.29595002|27.61775787|0.000120|-0.001011
2022-01-12 23:12:30|96125699|96126696|2020-07-04 14:55:34|2020-07-04 15:14:03|9072.06000000|9061.24000000|539994.326792|167327.006394|318|680|59.55093659|18.45085779|0.000740|-0.001831
2022-01-12 23:12:30|96126697|96127694|2020-07-04 15:14:03|2020-07-04 15:37:54|9061.41000000|9063.53000000|347447.923172|391210.085323|323|675|38.34805568|43.17490907|0.000606|-0.000425
2022-01-12 23:12:30|96127695|96128692|2020-07-04 15:37:58|2020-07-04 16:08:40|9063.66000000|9068.88000000|239099.037855|302708.611281|225|773|26.37801363|33.394895|0.001241|-0.000676
2022-01-12 23:12:30|96128693|96129690|2020-07-04 16:08:40|2020-07-04 16:39:28|9069.79000000|9073.13000000|180721.693889|557396.680811|235|763|19.92975706|61.46529638|0.000570|-0.000241
2022-01-12 23:12:30|96129691|96130688|2020-07-04 16:39:28|2020-07-04 17:09:28|9073.13000000|9078.99000000|262614.089214|508333.625242|260|738|28.94201659|56.03441646|0.001535|-0.001026
2022-01-12 23:12:30|96130689|96131686|2020-07-04 17:09:30|2020-07-04 17:34:22|9078.99000000|9121.09000000|184134.011057|951040.722412|209|789|20.28073522|104.44904699|0.004878|-0.000789
2022-01-12 23:12:30|96131687|96132684|2020-07-04 17:34:22|2020-07-04 17:43:48|9122.34000000|9159.98000000|474621.45834|1826620.50839|292|706|51.8259744|199.36772729|0.008477|-0.004130
2022-01-12 23:12:30|96132685|96133682|2020-07-04 17:43:48|2020-07-04 17:54:51|9159.00000000|9183.68000000|471470.648986|974757.250995|218|780|51.40363853|106.21467336|0.007572|-0.003931
2022-01-12 23:12:30|96133683|96134680|2020-07-04 17:54:51|2020-07-04 18:09:43|9182.94000000|9170.67000000|805227.167934|1251512.63183|362|636|87.73727719|136.32450176|0.001377|-0.002511
2022-01-12 23:12:31|96134681|96135678|2020-07-04 18:09:43|2020-07-04 18:32:41|9170.67000000|9168.85000000|471506.538389|1320396.81799|290|708|51.44186536|144.02102683|0.002483|-0.002701
2022-01-12 23:12:31|96135679|96136676|2020-07-04 18:32:43|2020-07-04 18:48:32|9168.79000000|9130.73000000|576748.476994|6026394.9324|293|705|63.02344372|657.77641045|-0.001223|-0.003598
2022-01-12 23:12:31|96136677|96137674|2020-07-04 18:48:33|2020-07-04 19:07:56|9130.68000000|9130.95000000|365501.073869|671457.972339|333|665|39.99744299|73.46384818|0.000599|-0.000571
2022-01-12 23:12:31|96137675|96138672|2020-07-04 19:07:56|2020-07-04 19:27:47|9130.95000000|9119.48000000|564442.816117|974797.326294|358|640|61.85956305|106.82928446|0.002052|-0.003181
2022-01-12 23:12:31|96138673|96139670|2020-07-04 19:27:47|2020-07-04 19:57:43|9119.45000000|9129.49000000|407797.233676|677133.650939|294|704|44.66015213|74.18374617|-0.000954|0.001795
2022-01-12 23:12:31|96139671|96140668|2020-07-04 19:57:44|2020-07-04 20:26:43|9129.48000000|9131.18000000|288543.488393|436861.529543|285|713|31.58626625|47.83448957|0.001448|-0.001291
2022-01-12 23:12:31|96140669|96141666|2020-07-04 20:26:45|2020-07-04 20:59:39|9131.18000000|9130.99000000|235195.334769|325527.762976|270|728|25.76404731|35.65768512|-0.000886|0.000877
2022-01-12 23:12:31|96141667|96142664|2020-07-04 20:59:43|2020-07-04 21:20:38|9131.00000000|9133.78000000|462456.488878|2448564.02923|369|629|50.65489586|268.22375441|-0.003021|0.003440
2022-01-12 23:12:31|96142665|96143662|2020-07-04 21:20:38|2020-07-04 21:44:18|9134.78000000|9124.88000000|731989.390401|540817.740393|397|601|80.15092289|59.19083648|-0.008804|0.007753
2022-01-12 23:12:31|96143663|96144660|2020-07-04 21:44:18|2020-07-04 22:14:47|9124.88000000|9118.06000000|168544.247705|147889.191867|336|662|18.47216207|16.20899626|-0.002786|0.002294
2022-01-12 23:12:32|96144661|96145658|2020-07-04 22:14:47|2020-07-04 22:47:42|9118.06000000|9121.85000000|243113.686971|275616.159165|356|642|26.66072774|30.22442478|-0.000029|0.000347
2022-01-12 23:12:32|96145659|96146656|2020-07-04 22:47:43|2020-07-04 23:23:56|9121.85000000|9118.94000000|142533.80361|415249.438626|280|718|15.62509477|45.51069906|0.000751|-0.001051
2022-01-12 23:12:32|96146657|96147654|2020-07-04 23:23:57|2020-07-05 00:01:22|9118.94000000|9139.17000000|137667.09581|374354.51423|219|779|15.08214533|41.00579749|0.002856|-0.000839
2022-01-12 23:12:32|96147655|96148652|2020-07-05 00:01:22|2020-07-05 00:36:19|9139.17000000|9137.43000000|341854.219727|249164.213797|331|667|37.40045769|27.2699183|0.001195|-0.001382
2022-01-12 23:12:32|96148653|96149650|2020-07-05 00:36:19|2020-07-05 01:20:28|9138.16000000|9128.97000000|144948.583067|224223.311151|246|752|15.86563191|24.5394318|-0.002070|0.001243
2022-01-12 23:12:32|96149651|96150648|2020-07-05 01:20:28|2020-07-05 02:01:55|9128.97000000|9127.74000000|153905.964568|158909.923962|295|703|16.85933207|17.40558917|0.000092|-0.000214
2022-01-12 23:12:32|96150649|96151646|2020-07-05 02:01:55|2020-07-05 02:42:35|9127.75000000|9125.27000000|136613.185278|252808.730991|250|748|14.96380372|27.68819724|-0.003212|0.002982
2022-01-12 23:12:32|96151647|96152644|2020-07-05 02:42:35|2020-07-05 03:24:04|9124.32000000|9123.44000000|495404.473855|499818.85891|329|669|54.32937442|54.80884477|0.000088|-0.000177
2022-01-12 23:12:32|96152645|96153642|2020-07-05 03:24:10|2020-07-05 04:09:04|9123.44000000|9128.96000000|288697.076769|178548.052581|230|768|31.63303544|19.56246451|0.000876|-0.000310
2022-01-12 23:12:32|96153643|96154640|2020-07-05 04:09:08|2020-07-05 04:54:32|9128.48000000|9120.83000000|298932.541065|269736.111095|294|704|32.76482951|29.5662661|0.000929|-0.001680
2022-01-12 23:12:33|96154641|96155638|2020-07-05 04:54:34|2020-07-05 05:39:30|9120.98000000|9126.12000000|266708.371625|196417.467987|301|697|29.24717593|21.53508538|0.001996|-0.001501
2022-01-12 23:12:34|96155639|96156636|2020-07-05 05:39:32|2020-07-05 06:01:03|9126.13000000|9068.22000000|975774.280401|249727.462097|509|489|107.33219279|27.45916546|0.004843|-0.011449
2022-01-12 23:12:34|96156637|96157634|2020-07-05 06:01:03|2020-07-05 06:25:17|9068.22000000|9079.23000000|361603.580782|555894.440594|419|579|39.8313989|61.23225043|0.003041|-0.001946
2022-01-12 23:12:34|96157635|96158632|2020-07-05 06:25:17|2020-07-05 06:59:52|9079.23000000|9057.64000000|477389.328656|249755.664078|390|608|52.62440729|27.53294681|0.002726|-0.004736
2022-01-12 23:12:34|96158633|96159630|2020-07-05 06:59:52|2020-07-05 07:36:59|9057.19000000|9066.73000000|781095.142328|555717.111533|330|668|86.26225479|61.33602358|0.004505|-0.003525
2022-01-12 23:12:34|96159631|96160628|2020-07-05 07:36:59|2020-07-05 08:35:02|9066.73000000|9069.44000000|422326.297652|410591.238386|276|722|46.60728487|45.31595193|0.004143|-0.003998
2022-01-12 23:12:34|96160629|96161626|2020-07-05 08:35:07|2020-07-05 09:35:02|9069.44000000|9063.40000000|425446.762709|606352.339448|306|692|46.91499269|66.85329468|0.002878|-0.003642
2022-01-12 23:12:34|96161627|96162624|2020-07-05 09:35:02|2020-07-05 09:57:18|9063.40000000|9000.00000000|1247490.63407|257989.813771|667|331|138.26189605|28.54927472|0.001087|-0.011732
2022-01-12 23:12:34|96162625|96163622|2020-07-05 09:57:18|2020-07-05 10:07:55|9000.00000000|9023.91000000|1063491.30149|1061645.94227|476|522|118.01454786|117.80955284|0.007581|-0.004599
2022-01-12 23:12:34|96163623|96164620|2020-07-05 10:07:55|2020-07-05 10:44:29|9023.91000000|9036.07000000|342928.752401|418681.938109|301|697|37.97283487|46.35390077|0.009952|-0.008621
2022-01-12 23:12:35|96164621|96165618|2020-07-05 10:44:30|2020-07-05 11:48:32|9036.07000000|9043.36000000|329864.264035|573114.278526|294|704|36.51081775|63.42282929|0.003170|-0.002813
2022-01-12 23:12:35|96165619|96166616|2020-07-05 11:48:34|2020-07-05 12:19:17|9043.36000000|9020.31000000|588617.942123|600367.660253|351|647|65.18578833|66.44825734|0.002669|-0.004749
2022-01-12 23:12:35|96166617|96167614|2020-07-05 12:19:21|2020-07-05 12:52:47|9020.54000000|9034.98000000|643897.911621|766971.572657|395|603|71.27173212|84.85084381|0.002773|-0.001580
2022-01-12 23:12:35|96167615|96168612|2020-07-05 12:52:55|2020-07-05 13:21:03|9035.42000000|9019.37000000|437056.51178|287845.735636|328|670|48.40392894|31.8888508|0.003602|-0.005508
2022-01-12 23:12:35|96168613|96169610|2020-07-05 13:21:03|2020-07-05 13:46:11|9019.37000000|9029.96000000|374436.331275|557587.0357|324|674|41.46263598|61.73301088|0.001708|-0.000578
2022-01-12 23:12:35|96169611|96170608|2020-07-05 13:46:11|2020-07-05 14:08:25|9029.96000000|9019.56000000|394213.57704|365714.218306|405|593|43.68094086|40.53410695|0.001526|-0.002545
2022-01-12 23:12:35|96170609|96171606|2020-07-05 14:08:25|2020-07-05 14:31:00|9019.56000000|9027.14000000|230979.947936|404124.158582|392|606|25.59881427|44.78070263|-0.000821|0.001534
2022-01-12 23:12:35|96171607|96172604|2020-07-05 14:31:00|2020-07-05 14:56:38|9027.14000000|9035.25000000|183370.071604|530068.607847|243|755|20.30919386|58.72411707|0.001079|-0.000178
2022-01-12 23:12:35|96172605|96173602|2020-07-05 14:56:40|2020-07-05 15:18:55|9035.30000000|9052.93000000|239493.807262|439706.891889|291|707|26.46598752|48.59422364|0.005040|-0.002929
2022-01-12 23:12:35|96173603|96174600|2020-07-05 15:18:56|2020-07-05 15:45:41|9052.93000000|9041.85000000|410951.546028|315363.858013|344|654|45.43577259|34.86581035|-0.001093|0.000115
2022-01-12 23:12:36|96174601|96175598|2020-07-05 15:45:41|2020-07-05 16:12:13|9041.85000000|9026.89000000|389266.695503|219729.737854|407|591|43.11536217|24.32646276|0.002862|-0.004287
2022-01-12 23:12:36|96175599|96176596|2020-07-05 16:12:13|2020-07-05 16:43:20|9026.89000000|9035.81000000|186542.072364|459433.28458|208|790|20.64667898|50.83189658|0.001369|-0.000337
2022-01-12 23:12:36|96176597|96177594|2020-07-05 16:43:20|2020-07-05 17:06:53|9035.42000000|9030.01000000|518724.632381|307277.933874|336|662|57.44414965|34.03254384|0.000691|-0.001103
2022-01-12 23:12:36|96177595|96178592|2020-07-05 17:06:53|2020-07-05 17:36:26|9030.01000000|9038.69000000|271743.30929|441079.927907|229|769|30.05852741|48.80321497|0.000284|0.000638
2022-01-12 23:12:36|96178593|96179590|2020-07-05 17:36:26|2020-07-05 18:05:48|9038.70000000|9035.04000000|152109.983201|284484.58715|216|782|16.83683676|31.48977093|-0.002334|0.001951
2022-01-12 23:12:36|96179591|96180588|2020-07-05 18:05:48|2020-07-05 18:36:16|9035.04000000|9037.65000000|310066.707537|191801.432932|263|735|34.30176683|21.21999729|0.000958|-0.000759
2022-01-12 23:12:36|96180589|96181586|2020-07-05 18:36:16|2020-07-05 19:06:26|9037.65000000|9043.50000000|379012.161429|296518.639389|215|783|41.93140157|32.79695107|0.000884|-0.000156
2022-01-12 23:12:36|96181587|96182584|2020-07-05 19:06:31|2020-07-05 19:35:14|9043.50000000|9043.32000000|139688.251525|309484.781405|213|785|15.43770135|34.2023531|0.000801|-0.000828
2022-01-12 23:12:36|96182585|96183582|2020-07-05 19:35:16|2020-07-05 20:01:42|9043.33000000|9033.60000000|299900.917967|289120.777912|307|691|33.1986068|32.00464534|0.001137|-0.002210
2022-01-12 23:12:37|96183583|96184580|2020-07-05 20:01:44|2020-07-05 20:29:16|9033.60000000|9029.62000000|342819.185031|366590.083301|224|774|37.95902815|40.59488922|-0.000412|-0.000007
2022-01-12 23:12:37|96184581|96185578|2020-07-05 20:29:16|2020-07-05 20:58:23|9029.62000000|9018.47000000|277212.431633|331539.038467|270|728|30.70093883|36.71349175|-0.000193|-0.000898
2022-01-12 23:12:37|96185579|96186576|2020-07-05 20:58:23|2020-07-05 21:15:30|9018.47000000|8985.00000000|1156422.89939|245012.496909|469|529|128.45994812|27.18350895|0.000973|-0.004117
2022-01-12 23:12:37|96186577|96187574|2020-07-05 21:15:30|2020-07-05 21:17:20|8985.00000000|8944.99000000|1670938.28531|519620.926249|696|302|186.77503331|58.06937197|-0.005803|-0.000936
2022-01-12 23:12:37|96187575|96188572|2020-07-05 21:17:20|2020-07-05 21:25:31|8944.99000000|8959.85000000|381168.659297|678710.646697|387|611|42.53901755|75.74059369|-0.001769|0.003589
2022-01-12 23:12:37|96188573|96189570|2020-07-05 21:25:31|2020-07-05 21:36:54|8959.82000000|8976.55000000|208898.392329|420027.614293|320|678|23.28579305|46.82210812|-0.001345|0.003158
2022-01-12 23:12:37|96189571|96190568|2020-07-05 21:36:54|2020-07-05 21:48:09|8976.55000000|9036.11000000|348420.948574|450924.032482|363|635|38.63229315|49.93703585|-0.007857|0.013756
2022-01-12 23:12:37|96190569|96191566|2020-07-05 21:48:09|2020-07-05 22:06:42|9036.36000000|9055.11000000|400426.297558|218802.3077|335|663|44.28679532|24.1915136|0.000984|0.000364
2022-01-12 23:12:37|96191567|96192564|2020-07-05 22:06:50|2020-07-05 22:29:48|9054.60000000|9045.31000000|239312.628951|270626.812099|302|696|26.44945574|29.89759877|-0.003952|0.003062
2022-01-12 23:12:37|96192565|96193562|2020-07-05 22:29:50|2020-07-05 22:48:57|9045.31000000|9095.34000000|169282.682506|579149.725526|210|788|18.69520113|63.90075052|0.005747|-0.000456
2022-01-12 23:12:37|96193563|96194560|2020-07-05 22:48:57|2020-07-05 23:02:47|9095.40000000|9081.01000000|510995.694409|912306.892725|341|657|56.25407442|100.42485521|0.000573|-0.002535
2022-01-12 23:12:37|96194561|96195558|2020-07-05 23:02:58|2020-07-05 23:28:23|9079.40000000|9085.00000000|337153.78103|613895.331192|338|660|37.15963998|67.63726604|0.001965|-0.001426
2022-01-12 23:12:38|96195559|96196556|2020-07-05 23:28:23|2020-07-05 23:58:09|9085.00000000|9084.40000000|206123.29527|329325.704371|290|708|22.6987207|36.26585907|-0.000284|0.000229
2022-01-12 23:12:38|96196557|96197554|2020-07-05 23:58:14|2020-07-06 00:16:47|9084.40000000|9072.00000000|730132.200099|697708.731547|415|583|80.39812229|76.76913762|0.004650|-0.006059
2022-01-12 23:12:38|96197555|96198552|2020-07-06 00:16:47|2020-07-06 00:46:29|9072.00000000|9062.75000000|692979.645711|212954.823005|302|696|76.39163492|23.47821153|0.001052|-0.001961
2022-01-12 23:12:38|96198553|96199550|2020-07-06 00:46:31|2020-07-06 01:12:05|9062.75000000|9077.51000000|220942.957017|693583.928177|212|786|24.35075546|76.46255511|0.002837|-0.001122
2022-01-12 23:12:45|96199551|96200548|2020-07-06 01:12:06|2020-07-06 01:36:23|9077.51000000|9076.39000000|326937.235543|555386.926279|294|704|36.00554783|61.14969238|0.001290|-0.001052
2022-01-12 23:12:46|96200549|96201546|2020-07-06 01:36:24|2020-07-06 02:00:12|9075.89000000|9092.43000000|377902.537928|1060667.70785|215|783|41.61758049|116.77711906|0.002034|-0.000398
2022-01-12 23:12:46|96201547|96202544|2020-07-06 02:00:12|2020-07-06 02:18:25|9093.08000000|9109.12000000|367765.08495|864864.497934|291|707|40.35476491|94.99109311|0.004759|-0.002788
2022-01-12 23:12:46|96202545|96203542|2020-07-06 02:18:25|2020-07-06 02:47:19|9109.01000000|9090.03000000|278431.796496|668271.64897|278|720|30.58914602|73.42970887|0.001057|-0.003195
2022-01-12 23:12:46|96203543|96204540|2020-07-06 02:47:20|2020-07-06 03:12:47|9090.03000000|9087.35000000|237681.406602|259876.574778|270|728|26.14804381|28.58338235|0.001438|-0.001711
2022-01-12 23:12:46|96204541|96205538|2020-07-06 03:12:47|2020-07-06 03:43:21|9087.35000000|9084.71000000|184130.092418|438766.582877|199|799|20.2531499|48.27873242|0.000381|-0.000918
2022-01-12 23:12:47|96205539|96206536|2020-07-06 03:43:21|2020-07-06 04:17:35|9086.11000000|9095.52000000|184484.410037|573674.451545|235|763|20.29451149|63.10668135|0.000823|-0.000038
2022-01-12 23:12:47|96206537|96207534|2020-07-06 04:17:36|2020-07-06 04:51:39|9095.52000000|9087.49000000|228949.791774|562708.076422|226|772|25.19359665|61.92016066|0.000238|-0.001021
2022-01-12 23:12:47|96207535|96208532|2020-07-06 04:51:46|2020-07-06 05:31:03|9087.50000000|9084.78000000|245220.352408|584922.762494|225|773|26.96771202|64.33203187|0.001101|-0.001388
2022-01-12 23:12:47|96208533|96209530|2020-07-06 05:31:06|2020-07-06 06:03:51|9084.78000000|9112.40000000|150277.32909|886721.268428|272|726|16.51237378|97.42816786|0.001907|-0.000057
2022-01-12 23:12:47|96209531|96210528|2020-07-06 06:03:51|2020-07-06 06:20:41|9112.40000000|9155.97000000|281719.232372|1275577.64246|245|753|30.83947872|139.6739253|0.006439|-0.001753
2022-01-12 23:12:48|96210529|96211526|2020-07-06 06:20:41|2020-07-06 06:26:28|9156.11000000|9195.21000000|926520.984542|3177576.50628|306|692|100.6957992|345.64955333|0.010347|-0.005326
2022-01-12 23:12:48|96211527|96212524|2020-07-06 06:26:32|2020-07-06 06:34:53|9195.20000000|9199.79000000|805562.466016|1031198.15486|469|529|87.54511143|112.02462606|0.004530|-0.003918
2022-01-12 23:12:48|96212525|96213522|2020-07-06 06:34:53|2020-07-06 06:55:46|9199.76000000|9218.78000000|766639.13269|661644.567798|457|541|83.25671603|71.85977133|0.003478|-0.001651
2022-01-12 23:12:48|96213523|96214520|2020-07-06 06:55:52|2020-07-06 07:23:39|9218.77000000|9196.57000000|408234.352359|1142221.97395|408|590|44.30348686|124.02378614|0.003469|-0.005571
2022-01-12 23:12:48|96214521|96215518|2020-07-06 07:23:39|2020-07-06 08:02:10|9196.67000000|9202.00000000|445721.497158|735267.873098|358|640|48.49191707|79.95367209|0.003273|-0.002826
2022-01-12 23:12:48|96215519|96216516|2020-07-06 08:02:16|2020-07-06 08:57:07|9202.00000000|9187.99000000|350744.199302|301227.517235|390|608|38.13892848|32.75654599|0.001975|-0.003156
2022-01-12 23:12:48|96216517|96217514|2020-07-06 08:57:07|2020-07-06 10:00:32|9188.00000000|9204.98000000|234331.190597|666434.952813|310|688|25.49613566|72.52480672|0.003067|-0.001565
2022-01-12 23:12:48|96217515|96218512|2020-07-06 10:00:37|2020-07-06 10:51:46|9204.99000000|9177.82000000|566169.999406|532526.889101|432|566|61.58532438|57.9090765|0.001294|-0.003106
2022-01-12 23:12:48|96218513|96219510|2020-07-06 10:51:49|2020-07-06 11:35:53|9177.96000000|9197.38000000|581349.84198|1120571.53739|391|607|63.20466073|121.82343418|0.003260|-0.001808
2022-01-12 23:12:48|96219511|96220508|2020-07-06 11:35:58|2020-07-06 12:10:01|9197.57000000|9216.04000000|432828.523019|2188524.90069|383|615|46.96322874|237.61648077|0.003976|-0.002524
2022-01-12 23:12:48|96220509|96221506|2020-07-06 12:10:05|2020-07-06 12:38:25|9214.89000000|9239.46000000|463447.480396|514451.893184|440|558|50.30902924|55.79666344|0.003724|-0.001898
2022-01-12 23:12:49|96221507|96222504|2020-07-06 12:38:27|2020-07-06 12:51:39|9239.47000000|9250.78000000|522625.523943|1614546.41025|412|586|56.52358372|174.58938457|0.004849|-0.003862
2022-01-12 23:12:49|96222505|96223502|2020-07-06 12:51:42|2020-07-06 13:01:17|9251.05000000|9273.69000000|690818.836787|1787856.96061|376|622|74.52004999|192.9143573|0.005114|-0.002540
2022-01-12 23:12:49|96223503|96224500|2020-07-06 13:01:19|2020-07-06 13:16:37|9273.69000000|9244.77000000|1345495.04435|327949.635194|574|424|145.4182219|35.43624121|0.000909|-0.003620
2022-01-12 23:12:49|96224501|96225498|2020-07-06 13:16:38|2020-07-06 13:36:42|9244.77000000|9256.94000000|781525.149547|1165692.1639|462|536|84.48360689|126.03448814|0.002651|-0.001593
2022-01-12 23:12:49|96225499|96226496|2020-07-06 13:36:42|2020-07-06 13:59:13|9256.94000000|9259.75000000|603133.970667|463791.957173|450|548|65.19768579|50.14484411|0.001390|-0.001175
2022-01-12 23:12:49|96226497|96227494|2020-07-06 13:59:15|2020-07-06 14:16:27|9259.76000000|9234.00000000|792089.521573|471257.432678|494|504|85.66530242|50.99773416|-0.001292|-0.000629
2022-01-12 23:12:49|96227495|96228492|2020-07-06 14:16:28|2020-07-06 14:37:39|9234.09000000|9242.52000000|767007.468149|571149.679208|506|492|83.04534978|61.84205242|0.000562|0.000114
2022-01-12 23:12:49|96228493|96229490|2020-07-06 14:37:39|2020-07-06 14:55:39|9242.52000000|9259.02000000|508386.507191|549091.806188|416|582|54.95969647|59.36022252|0.002020|-0.000950
2022-01-12 23:12:49|96229491|96230488|2020-07-06 14:55:41|2020-07-06 15:12:58|9258.97000000|9250.03000000|703685.580938|551706.101364|489|509|76.02944908|59.61250197|0.000418|-0.001126
2022-01-12 23:12:49|96230489|96231486|2020-07-06 15:13:00|2020-07-06 15:28:50|9250.71000000|9260.01000000|1123676.56023|954925.922976|384|614|121.27841914|103.0877445|0.001583|-0.000813
2022-01-12 23:12:50|96231487|96232484|2020-07-06 15:28:55|2020-07-06 15:41:47|9260.01000000|9282.82000000|487881.791047|1441089.87737|432|566|52.65718697|155.48971802|0.003159|-0.001191
2022-01-12 23:12:50|96232485|96233482|2020-07-06 15:41:49|2020-07-06 15:49:24|9282.82000000|9315.64000000|467598.826719|1915095.44048|303|695|50.31920819|206.00207108|0.005649|-0.001725
2022-01-12 23:12:50|96233483|96234480|2020-07-06 15:49:24|2020-07-06 15:57:17|9316.27000000|9306.02000000|1017875.51675|1395060.81296|484|514|109.50502334|149.88156578|0.004531|-0.005668
2022-01-12 23:12:50|96234481|96235478|2020-07-06 15:57:17|2020-07-06 16:06:50|9306.01000000|9313.61000000|1139233.19875|1291127.61096|412|586|122.33195269|138.6084043|0.001852|-0.001163
2022-01-12 23:12:50|96235479|96236476|2020-07-06 16:06:50|2020-07-06 16:14:31|9311.94000000|9343.35000000|474247.508149|889549.995899|420|578|50.80452232|95.39881136|0.004493|-0.001681
2022-01-12 23:12:50|96236477|96237474|2020-07-06 16:14:31|2020-07-06 16:22:02|9343.52000000|9325.45000000|821608.201699|1313306.56575|525|473|87.967058|140.51638204|0.002294|-0.004486
2022-01-12 23:12:50|96237475|96238472|2020-07-06 16:22:03|2020-07-06 16:33:42|9324.90000000|9312.70000000|722745.895353|580696.237872|472|526|77.57896904|62.33167605|0.002278|-0.003517
2022-01-12 23:12:50|96238473|96239470|2020-07-06 16:33:42|2020-07-06 16:46:27|9313.38000000|9314.54000000|408451.618005|559029.595935|474|524|43.9004275|60.05809687|0.000033|0.000108
2022-01-12 23:12:50|96239471|96240468|2020-07-06 16:46:27|2020-07-06 17:01:37|9314.55000000|9318.87000000|302777.033298|379722.233291|422|576|32.48863685|40.75080591|0.002077|-0.001730
2022-01-12 23:12:50|96240469|96241466|2020-07-06 17:01:38|2020-07-06 17:16:15|9318.86000000|9310.94000000|434810.852358|405111.596684|459|539|46.68302478|43.49109534|0.000882|-0.001585
2022-01-12 23:12:50|96241467|96242464|2020-07-06 17:16:15|2020-07-06 17:35:06|9310.86000000|9319.99000000|531735.753329|578160.315971|396|602|57.09252908|62.0764055|0.001452|-0.000720
2022-01-12 23:12:51|96242465|96243462|2020-07-06 17:35:06|2020-07-06 17:53:34|9319.99000000|9318.01000000|547000.748123|369411.95011|441|557|58.71630472|39.65597446|0.000347|-0.000494
2022-01-12 23:12:51|96243463|96244460|2020-07-06 17:53:36|2020-07-06 18:13:56|9318.02000000|9316.08000000|428170.559471|396251.106661|365|633|45.98206029|42.54834822|0.000002|-0.000149
2022-01-12 23:12:51|96244461|96245458|2020-07-06 18:13:56|2020-07-06 18:32:09|9316.08000000|9300.72000000|780143.347967|319176.204863|488|510|83.82091814|34.30272124|-0.002047|0.000846
2022-01-12 23:12:51|96245459|96246456|2020-07-06 18:32:10|2020-07-06 18:51:04|9300.72000000|9302.09000000|274429.809077|583819.886427|399|599|29.52202081|62.79336881|-0.000104|0.000222
2022-01-12 23:12:51|96246457|96247454|2020-07-06 18:51:08|2020-07-06 19:06:44|9302.97000000|9290.51000000|320886.574212|265179.214939|470|528|34.51446628|28.52148341|0.000011|-0.001070
2022-01-12 23:12:51|96247455|96248452|2020-07-06 19:06:44|2020-07-06 19:21:01|9290.51000000|9281.56000000|789348.332527|808427.470658|478|520|85.11386021|87.19362546|0.001787|-0.002703
2022-01-12 23:12:51|96248453|96249450|2020-07-06 19:21:01|2020-07-06 19:41:27|9281.56000000|9295.88000000|393978.716924|906957.998085|372|626|42.4607432|97.68239361|0.001951|-0.000901
2022-01-12 23:12:51|96249451|96250448|2020-07-06 19:41:28|2020-07-06 20:01:52|9296.83000000|9288.53000000|463923.81139|754080.984393|363|635|49.91570051|81.13199105|-0.003440|0.002796
2022-01-12 23:12:51|96250449|96251446|2020-07-06 20:01:55|2020-07-06 20:20:48|9290.52000000|9276.53000000|331506.667896|866746.911392|399|599|35.68243277|93.27991717|-0.001693|0.000928
2022-01-12 23:12:51|96251447|96252444|2020-07-06 20:20:48|2020-07-06 20:35:14|9276.27000000|9269.01000000|669911.97322|409004.220436|464|534|72.28728097|44.13960169|0.000206|-0.000752
2022-01-12 23:12:51|96252445|96253442|2020-07-06 20:35:14|2020-07-06 20:51:21|9269.01000000|9271.72000000|334152.923767|632796.599783|463|535|36.04305533|68.25800269|-0.001891|0.002092
2022-01-12 23:12:52|96253443|96254440|2020-07-06 20:51:25|2020-07-06 21:07:33|9271.72000000|9275.97000000|220864.99332|400489.973926|374|624|23.80810873|43.17560908|-0.000270|0.000591
2022-01-12 23:12:52|96254441|96255438|2020-07-06 21:07:33|2020-07-06 21:21:58|9275.97000000|9279.87000000|162301.663143|1387679.72414|255|743|17.49455214|149.55505683|-0.000204|0.000558
2022-01-12 23:12:53|96255439|96256436|2020-07-06 21:21:58|2020-07-06 21:36:11|9279.88000000|9279.54000000|431690.719604|639453.363369|375|623|46.53599104|68.9149266|-0.002603|0.002568
2022-01-12 23:12:53|96256437|96257434|2020-07-06 21:36:11|2020-07-06 21:51:35|9278.91000000|9298.79000000|291497.838728|740680.257549|316|682|31.41337005|79.79131037|-0.002726|0.004336
2022-01-12 23:12:53|96257435|96258432|2020-07-06 21:51:35|2020-07-06 22:07:03|9298.82000000|9288.61000000|523657.685829|799990.213741|381|617|56.42447211|86.20188114|-0.003518|0.002648
2022-01-12 23:12:53|96258433|96259430|2020-07-06 22:07:03|2020-07-06 22:21:05|9289.68000000|9278.01000000|432383.073245|369474.368618|479|519|46.58184768|39.80172672|-0.004786|0.003870
2022-01-12 23:12:53|96259431|96260428|2020-07-06 22:21:06|2020-07-06 22:39:09|9278.01000000|9271.48000000|654649.780306|574066.231499|418|580|70.56049532|61.87979088|0.001696|-0.002277
2022-01-12 23:12:53|96260429|96261426|2020-07-06 22:39:14|2020-07-06 22:58:30|9271.47000000|9290.45000000|476338.445207|566387.161669|304|694|51.34887369|61.0348135|-0.000009|0.001571
2022-01-12 23:12:54|96261427|96262424|2020-07-06 22:58:35|2020-07-06 23:13:32|9290.46000000|9308.44000000|1019623.11495|935139.807743|382|616|109.73657775|100.59636201|0.001051|0.000601
2022-01-12 23:12:54|96262425|96263422|2020-07-06 23:13:32|2020-07-06 23:22:19|9308.45000000|9350.00000000|550688.876597|1821124.16825|258|740|59.00354506|194.86203951|0.007136|-0.002209
2022-01-12 23:12:54|96263423|96264420|2020-07-06 23:22:19|2020-07-06 23:38:15|9350.00000000|9335.44000000|558418.823815|455763.969315|408|590|59.778088|48.78078196|0.001083|-0.002201
2022-01-12 23:12:54|96264421|96265418|2020-07-06 23:38:15|2020-07-06 23:56:23|9335.44000000|9351.61000000|652449.54554|454202.224318|339|659|69.91312194|48.6258138|0.000302|0.000937
2022-01-12 23:12:54|96265419|96266416|2020-07-06 23:56:23|2020-07-07 00:11:20|9351.73000000|9361.16000000|887084.723778|575680.843452|332|666|94.98784164|61.58177528|0.002285|-0.001630
2022-01-12 23:12:54|96266417|96267414|2020-07-07 00:11:20|2020-07-07 00:24:26|9361.27000000|9366.87000000|363224.254801|799793.137587|279|719|38.77025941|85.35638505|0.003649|-0.003088
2022-01-12 23:12:54|96267415|96268412|2020-07-07 00:24:27|2020-07-07 00:42:30|9367.32000000|9345.01000000|466804.058584|266048.272694|435|563|49.92403086|28.44694202|0.000279|-0.001946
2022-01-12 23:12:54|96268413|96269410|2020-07-07 00:42:33|2020-07-07 01:03:33|9345.01000000|9319.99000000|471893.051309|317881.357919|370|628|50.57882714|34.05357586|-0.001252|-0.000800
2022-01-12 23:12:54|96269411|96270408|2020-07-07 01:03:35|2020-07-07 01:24:28|9320.00000000|9313.00000000|361949.212341|395186.372137|305|693|38.84622595|42.40476389|-0.001024|0.000497
2022-01-12 23:12:54|96270409|96271406|2020-07-07 01:24:28|2020-07-07 01:48:53|9315.97000000|9316.08000000|295105.206678|413457.31352|288|710|31.6552159|44.36447754|-0.001421|0.001425
2022-01-12 23:12:55|96271407|96272404|2020-07-07 01:48:55|2020-07-07 02:08:21|9315.15000000|9277.06000000|444087.211485|1306960.09203|353|645|47.76601183|140.64825082|0.002052|-0.005601
2022-01-12 23:12:55|96272405|96273402|2020-07-07 02:08:23|2020-07-07 02:16:11|9277.06000000|9269.81000000|929546.467553|923714.59992|327|671|100.32337996|99.60900863|0.002907|-0.004643
2022-01-12 23:12:55|96273403|96274400|2020-07-07 02:16:12|2020-07-07 02:33:00|9269.81000000|9274.28000000|374529.510036|781079.92274|247|751|40.38117917|84.22684949|0.002202|-0.001763
2022-01-12 23:12:55|96274401|96275398|2020-07-07 02:33:00|2020-07-07 02:48:57|9274.24000000|9267.18000000|264539.53257|495428.175135|240|758|28.52860862|53.41191233|0.000509|-0.001404
2022-01-12 23:12:55|96275399|96276396|2020-07-07 02:48:57|2020-07-07 03:10:30|9267.18000000|9282.04000000|273322.60148|270587.211015|342|656|29.45952111|29.16457085|-0.001082|0.002373
2022-01-12 23:12:55|96276397|96277394|2020-07-07 03:10:32|2020-07-07 03:32:34|9282.03000000|9310.00000000|276120.292624|691505.924248|310|688|29.68735782|74.37555979|0.002391|0.000036
2022-01-12 23:12:55|96277395|96278392|2020-07-07 03:32:35|2020-07-07 03:59:58|9310.00000000|9295.61000000|255870.190813|519146.421893|254|744|27.50371469|55.83288626|0.000280|-0.001543
2022-01-12 23:12:55|96278393|96279390|2020-07-07 03:59:58|2020-07-07 04:26:50|9295.61000000|9297.85000000|203137.85064|627602.296583|193|805|21.87132596|67.58708886|-0.000496|0.000738
2022-01-12 23:12:55|96279391|96280388|2020-07-07 04:27:07|2020-07-07 04:58:41|9297.85000000|9280.52000000|196417.530369|566116.635361|235|763|21.13753316|60.92604186|-0.001081|-0.000579
2022-01-12 23:12:56|96280389|96281386|2020-07-07 04:58:42|2020-07-07 05:37:28|9280.52000000|9278.79000000|236521.594357|479944.859675|279|719|25.48219498|51.70980284|0.001293|-0.001425
2022-01-12 23:12:56|96281387|96282384|2020-07-07 05:37:30|2020-07-07 06:13:14|9278.78000000|9271.65000000|258764.133157|835218.126922|324|674|27.90122686|90.06262058|0.000577|-0.001033
2022-01-12 23:12:56|96282385|96283382|2020-07-07 06:13:14|2020-07-07 06:43:49|9271.65000000|9264.64000000|820829.493052|566349.823053|427|571|88.66429225|61.18490763|0.004305|-0.004963
2022-01-12 23:12:56|96283383|96284380|2020-07-07 06:43:54|2020-07-07 07:33:56|9264.64000000|9243.28000000|512267.610793|638076.67161|356|642|55.35517773|68.96326777|0.000398|-0.002185
2022-01-12 23:12:56|96284381|96285378|2020-07-07 07:33:59|2020-07-07 08:18:49|9242.95000000|9270.25000000|494228.015912|853209.69421|233|765|53.41817863|92.25142048|0.003870|-0.000962
2022-01-12 23:12:56|96285379|96286376|2020-07-07 08:18:49|2020-07-07 09:18:32|9270.17000000|9249.31000000|413396.759259|861078.118309|349|649|44.6373512|92.99551321|-0.000707|-0.001248
2022-01-12 23:12:56|96286377|96287374|2020-07-07 09:18:36|2020-07-07 09:59:23|9249.31000000|9221.29000000|480150.655036|1422365.15809|441|557|52.00211295|153.97232305|0.000887|-0.004153
2022-01-12 23:12:56|96287375|96288372|2020-07-07 09:59:23|2020-07-07 10:53:38|9221.29000000|9241.93000000|269445.695601|558606.296059|340|658|29.16562091|60.49478089|0.000984|0.000742
2022-01-12 23:12:56|96288373|96289370|2020-07-07 10:53:38|2020-07-07 11:36:01|9241.93000000|9256.57000000|248655.501453|1030340.00662|333|665|26.89709324|111.46121238|-0.000228|0.001518
2022-01-12 23:12:56|96289371|96290368|2020-07-07 11:36:08|2020-07-07 12:09:23|9255.83000000|9288.53000000|390790.990161|756705.723751|419|579|42.14730107|81.58534171|0.002128|0.000486
2022-01-12 23:12:56|96290369|96291366|2020-07-07 12:09:28|2020-07-07 12:40:26|9287.68000000|9259.58000000|572812.525745|469192.277466|501|497|61.77253049|50.58036372|-0.000085|-0.001821
2022-01-12 23:12:57|96291367|96292364|2020-07-07 12:40:26|2020-07-07 13:14:20|9259.58000000|9265.61000000|397639.149083|323428.902674|369|629|42.91186601|34.90737378|-0.000406|0.000832
2022-01-12 23:12:57|96292365|96293362|2020-07-07 13:14:20|2020-07-07 13:36:07|9265.61000000|9252.34000000|740810.666421|397941.311234|512|486|80.09899644|43.02519637|-0.000370|-0.000719
2022-01-12 23:12:57|96293363|96294360|2020-07-07 13:36:07|2020-07-07 14:04:12|9252.34000000|9257.10000000|264002.951951|514853.840378|365|633|28.53286181|55.63794266|0.000950|-0.000662
2022-01-12 23:12:57|96294361|96295358|2020-07-07 14:04:13|2020-07-07 14:25:36|9257.10000000|9275.58000000|359976.213784|417806.527661|366|632|38.82275072|45.06595449|0.001531|-0.000101
2022-01-12 23:12:57|96295359|96296356|2020-07-07 14:25:40|2020-07-07 14:46:55|9275.79000000|9259.07000000|332865.690236|277422.542766|420|578|35.90044582|29.91518526|0.000589|-0.001713
2022-01-12 23:12:57|96296357|96297354|2020-07-07 14:46:57|2020-07-07 15:08:27|9257.05000000|9247.22000000|762727.485277|244959.293702|421|577|82.47402333|26.47547932|0.000586|-0.001333
2022-01-12 23:12:57|96297355|96298352|2020-07-07 15:08:30|2020-07-07 15:30:09|9247.50000000|9269.08000000|297202.811827|698084.659768|350|648|32.09930491|75.40018733|0.000131|0.001534
2022-01-12 23:12:57|96298353|96299350|2020-07-07 15:30:09|2020-07-07 15:54:37|9269.08000000|9274.16000000|576279.296522|549815.215796|331|667|62.19408348|59.32450465|0.000078|0.000109
2022-01-12 23:12:57|96299351|96300348|2020-07-07 15:54:37|2020-07-07 16:15:50|9274.17000000|9262.44000000|627386.416244|330961.780757|387|611|67.67071609|35.68986001|0.000933|-0.001457
2022-01-12 23:12:57|96300349|96301346|2020-07-07 16:15:50|2020-07-07 16:37:11|9264.95000000|9259.29000000|441928.12095|379696.72509|407|591|47.69458921|40.9699685|0.000242|-0.000645
2022-01-12 23:12:57|96301347|96302344|2020-07-07 16:37:14|2020-07-07 17:00:21|9259.79000000|9262.37000000|293537.871408|391514.77489|361|637|31.68838506|42.2676811|-0.000098|0.000286
2022-01-12 23:12:58|96302345|96303342|2020-07-07 17:00:25|2020-07-07 17:22:26|9262.38000000|9269.99000000|256972.226319|332666.186784|352|646|27.73376048|35.89994908|0.000679|-0.000179
2022-01-12 23:12:58|96303343|96304340|2020-07-07 17:22:27|2020-07-07 17:37:32|9270.00000000|9264.52000000|430778.269507|403606.392167|516|482|46.45837974|43.52410816|-0.000745|0.000371
2022-01-12 23:12:58|96304341|96305338|2020-07-07 17:37:32|2020-07-07 17:57:46|9264.52000000|9282.33000000|296494.333203|549149.522934|369|629|31.97940085|59.22470306|0.000902|0.000306
2022-01-12 23:12:59|96305339|96306336|2020-07-07 17:57:46|2020-07-07 18:15:55|9281.87000000|9276.14000000|376115.275325|507846.464|422|576|40.53018274|54.71971448|0.000167|-0.000630
2022-01-12 23:12:59|96306337|96307334|2020-07-07 18:15:55|2020-07-07 18:38:37|9275.23000000|9262.53000000|357720.295481|351444.689625|389|609|38.58824631|37.90676214|-0.000077|-0.000857
2022-01-12 23:12:59|96307335|96308332|2020-07-07 18:38:37|2020-07-07 18:59:49|9262.53000000|9272.54000000|366030.952976|526812.77683|385|613|39.50394505|56.85800771|0.000549|0.000186
2022-01-12 23:12:59|96308333|96309330|2020-07-07 18:59:50|2020-07-07 19:19:06|9271.91000000|9250.96000000|475780.631271|430648.488901|425|573|51.36959133|46.49988463|0.000540|-0.002190
2022-01-12 23:12:59|96309331|96310328|2020-07-07 19:19:08|2020-07-07 19:36:39|9251.37000000|9243.83000000|425669.48851|492041.400731|409|589|46.02933082|53.19738479|0.001609|-0.002228
2022-01-12 23:12:59|96310329|96311326|2020-07-07 19:36:40|2020-07-07 19:54:56|9243.82000000|9233.68000000|504578.46857|477005.908025|432|566|54.62197022|51.62646298|-0.000478|-0.000376
2022-01-12 23:12:59|96311327|96312324|2020-07-07 19:54:56|2020-07-07 20:08:18|9233.68000000|9215.26000000|988823.945386|302132.169011|495|503|107.20866338|32.76605146|0.002211|-0.003863
2022-01-12 23:13:00|96312325|96313322|2020-07-07 20:08:21|2020-07-07 20:21:43|9215.98000000|9217.22000000|1075449.44175|413688.960952|432|566|116.7376454|44.89543235|0.001381|-0.001261
2022-01-12 23:13:00|96313323|96314320|2020-07-07 20:21:47|2020-07-07 20:41:29|9217.23000000|9228.00000000|320946.977878|339765.004791|348|650|34.79167388|36.82249167|-0.001293|0.002236
2022-01-12 23:13:00|96314321|96315318|2020-07-07 20:41:29|2020-07-07 20:58:49|9228.00000000|9254.04000000|542671.443634|917729.202374|349|649|58.72085829|99.31680214|-0.001152|0.003277
2022-01-12 23:13:00|96315319|96316316|2020-07-07 20:58:49|2020-07-07 21:15:42|9254.25000000|9250.69000000|405858.943042|862704.725509|365|633|43.8762809|93.25133934|-0.005143|0.004878
2022-01-12 23:13:00|96316317|96317314|2020-07-07 21:15:42|2020-07-07 21:29:00|9250.52000000|9236.18000000|444755.014809|453543.749074|438|560|48.1283581|49.04854729|-0.005179|0.003862
2022-01-12 23:13:00|96317315|96318312|2020-07-07 21:29:00|2020-07-07 21:44:50|9236.18000000|9250.13000000|332151.967071|400450.45955|334|664|35.9362989|43.31578413|-0.006317|0.007490
2022-01-12 23:13:00|96318313|96319310|2020-07-07 21:44:54|2020-07-07 22:04:05|9250.12000000|9251.06000000|221211.945939|403978.834563|338|660|23.91984741|43.68378957|-0.001682|0.001761
2022-01-12 23:13:00|96319311|96320308|2020-07-07 22:04:05|2020-07-07 22:24:14|9251.06000000|9238.99000000|259132.550737|254292.498555|344|654|28.01479347|27.49088399|-0.000845|-0.000114
2022-01-12 23:13:00|96320309|96321306|2020-07-07 22:24:14|2020-07-07 22:44:02|9238.99000000|9238.48000000|487939.898654|781525.125772|347|651|52.81962396|84.594251|0.000525|-0.000575
2022-01-12 23:13:01|96321307|96322304|2020-07-07 22:44:02|2020-07-07 23:07:40|9238.48000000|9256.69000000|202687.68676|633732.943689|293|705|21.91901785|68.5569363|0.001027|0.000587
2022-01-12 23:13:01|96322305|96323302|2020-07-07 23:07:40|2020-07-07 23:32:12|9256.71000000|9257.21000000|208579.407081|969933.334693|220|778|22.52252511|104.73174175|0.001251|-0.001215
2022-01-12 23:13:01|96323303|96324300|2020-07-07 23:32:13|2020-07-07 23:52:18|9257.22000000|9245.00000000|292067.075562|692315.274816|323|675|31.58636251|74.87421041|0.000469|-0.001588
2022-01-12 23:13:01|96324301|96325298|2020-07-07 23:52:18|2020-07-08 00:11:24|9245.00000000|9235.39000000|286486.923265|550020.68672|312|686|30.98912933|59.44481439|0.002224|-0.003043
2022-01-12 23:13:01|96325299|96326296|2020-07-08 00:11:24|2020-07-08 00:33:11|9234.38000000|9237.18000000|321173.707361|608460.217267|302|696|34.76739221|65.87701275|0.000181|0.000103
2022-01-12 23:13:01|96326297|96327294|2020-07-08 00:33:12|2020-07-08 00:56:32|9237.18000000|9242.12000000|275481.588831|411901.255471|307|691|29.80601005|44.57389377|0.001855|-0.001381
2022-01-12 23:13:01|96327295|96328292|2020-07-08 00:56:32|2020-07-08 01:18:59|9242.58000000|9268.57000000|220225.849948|316403.616412|318|680|23.80420253|34.18593931|0.001718|0.000185
2022-01-12 23:13:01|96328293|96329290|2020-07-08 01:18:59|2020-07-08 01:38:46|9268.82000000|9265.94000000|361761.714407|467545.466307|342|656|39.03811227|50.4598612|-0.000522|0.000313
2022-01-12 23:13:01|96329291|96330288|2020-07-08 01:38:46|2020-07-08 01:57:19|9265.95000000|9274.09000000|315606.417919|469722.004991|253|745|34.04757703|50.67765748|0.001360|-0.000615
2022-01-12 23:13:01|96330289|96331286|2020-07-08 01:57:19|2020-07-08 02:11:04|9274.09000000|9300.36000000|257192.361181|2377292.06381|272|726|27.69147414|255.92829683|0.002363|0.000015
2022-01-12 23:13:02|96331287|96332284|2020-07-08 02:11:04|2020-07-08 02:27:00|9300.37000000|9297.00000000|325188.924849|696296.434768|296|702|34.9679624|74.86330491|0.001662|-0.001967
2022-01-12 23:13:02|96332285|96333282|2020-07-08 02:27:00|2020-07-08 02:43:42|9297.00000000|9291.31000000|283453.625064|641129.492249|348|650|30.52182569|69.02117186|0.000689|-0.001182
2022-01-12 23:13:02|96333283|96334280|2020-07-08 02:43:43|2020-07-08 03:01:30|9291.31000000|9304.35000000|684997.670825|559906.659184|330|668|73.7259232|60.23723064|0.001894|-0.000705
2022-01-12 23:13:02|96334281|96335278|2020-07-08 03:01:31|2020-07-08 03:17:38|9304.35000000|9318.10000000|357781.005602|516590.218537|344|654|38.44849622|55.51497206|0.000422|0.000609
2022-01-12 23:13:02|96335279|96336276|2020-07-08 03:17:38|2020-07-08 03:35:00|9318.71000000|9299.69000000|342711.776773|401214.859971|367|631|36.81963087|43.11153791|-0.000429|-0.001080
2022-01-12 23:13:02|96336277|96337274|2020-07-08 03:35:00|2020-07-08 03:53:53|9296.59000000|9297.36000000|478480.687676|509990.893556|299|699|51.47266914|54.89284144|0.001363|-0.001275
2022-01-12 23:13:03|96337275|96338272|2020-07-08 03:53:54|2020-07-08 04:10:22|9297.35000000|9283.02000000|512589.69447|581837.723589|302|696|55.10720494|62.56099302|0.001989|-0.003282
2022-01-12 23:13:03|96338273|96339270|2020-07-08 04:10:22|2020-07-08 04:33:39|9283.02000000|9265.72000000|448670.109073|361275.689573|331|667|48.34860761|38.92741264|0.001873|-0.003591
2022-01-12 23:13:03|96339271|96340268|2020-07-08 04:33:40|2020-07-08 04:59:49|9265.72000000|9264.65000000|362581.824361|915195.173908|356|642|39.12938626|98.82367883|0.002024|-0.002246
2022-01-12 23:13:03|96340269|96341266|2020-07-08 04:59:52|2020-07-08 05:26:44|9264.66000000|9270.00000000|301877.188637|481558.139726|354|644|32.56191228|51.95117973|0.001472|-0.000897
2022-01-12 23:13:03|96341267|96342264|2020-07-08 05:26:44|2020-07-08 05:57:35|9270.00000000|9273.65000000|167545.444596|933148.564204|294|704|18.08169646|100.77017038|0.001042|-0.000760
2022-01-12 23:13:03|96342265|96343262|2020-07-08 05:57:37|2020-07-08 06:29:32|9273.65000000|9276.91000000|254698.423626|326173.317294|362|636|27.46306515|35.17124441|0.001337|-0.001064
2022-01-12 23:13:03|96343263|96344260|2020-07-08 06:29:32|2020-07-08 07:06:00|9276.91000000|9260.01000000|612570.097878|571308.389188|316|682|66.11788419|61.67678485|0.001304|-0.002762
2022-01-12 23:13:03|96344261|96345258|2020-07-08 07:06:01|2020-07-08 07:40:26|9260.01000000|9289.85000000|348395.279788|1182089.80909|286|712|37.54145475|127.45405675|0.003940|-0.001041
2022-01-12 23:13:03|96345259|96346256|2020-07-08 07:40:26|2020-07-08 08:15:58|9289.85000000|9294.40000000|322142.051434|992563.980007|413|585|34.69763521|106.87337996|0.001827|-0.001492
2022-01-12 23:13:04|96346257|96347254|2020-07-08 08:16:01|2020-07-08 08:49:03|9294.41000000|9276.66000000|544138.865471|758774.551782|415|583|58.63484364|81.76621798|0.002629|-0.004062
2022-01-12 23:13:04|96347255|96348252|2020-07-08 08:49:04|2020-07-08 09:34:39|9276.19000000|9270.02000000|280733.206975|691182.868763|404|594|30.24764247|74.48088628|0.000811|-0.001294
2022-01-12 23:13:04|96348253|96349250|2020-07-08 09:34:46|2020-07-08 10:14:28|9270.02000000|9286.63000000|372401.073616|583045.451984|386|612|40.13384677|62.85571768|0.002708|-0.001401
2022-01-12 23:13:04|96349251|96350248|2020-07-08 10:14:29|2020-07-08 10:54:08|9286.63000000|9298.80000000|396850.25519|550355.187815|324|674|42.71604277|59.25797604|0.002801|-0.001838
2022-01-12 23:13:04|96350249|96351246|2020-07-08 10:54:17|2020-07-08 11:21:49|9298.81000000|9286.79000000|654863.207832|1047441.55469|449|549|70.44829115|112.72958556|0.001746|-0.002744
2022-01-12 23:13:04|96351247|96352244|2020-07-08 11:21:49|2020-07-08 11:51:51|9286.75000000|9303.00000000|476636.021656|822295.090873|393|605|51.28091029|88.47413394|0.002609|-0.001440
2022-01-12 23:13:04|96352245|96353242|2020-07-08 11:52:00|2020-07-08 12:06:00|9302.99000000|9322.26000000|925951.569577|1060185.07334|437|561|99.32734571|113.76312594|0.003870|-0.001899
2022-01-12 23:13:04|96353243|96354240|2020-07-08 12:06:01|2020-07-08 12:29:40|9320.93000000|9295.60000000|694370.869946|553084.445508|540|458|74.65840857|59.47376406|0.000572|-0.002649
2022-01-12 23:13:04|96354241|96355238|2020-07-08 12:29:40|2020-07-08 12:53:00|9295.60000000|9294.24000000|368969.688681|439230.798119|363|635|39.68784235|47.24157372|0.001328|-0.001341
2022-01-12 23:13:05|96355239|96356236|2020-07-08 12:53:04|2020-07-08 13:17:55|9294.09000000|9310.28000000|531328.207332|511599.333898|363|635|57.1310122|55.03404992|0.002248|-0.001037
2022-01-12 23:13:06|96356237|96357234|2020-07-08 13:17:55|2020-07-08 13:38:19|9310.28000000|9331.69000000|724489.014258|1129617.51515|405|593|77.79388337|121.20628822|0.001396|0.000026
2022-01-12 23:13:06|96357235|96358232|2020-07-08 13:38:19|2020-07-08 13:47:55|9331.69000000|9354.99000000|776809.183649|856061.416947|324|674|83.17241687|91.62529455|0.005448|-0.002642
2022-01-12 23:13:06|96358233|96359230|2020-07-08 13:47:55|2020-07-08 13:51:13|9355.00000000|9427.44000000|511059.563783|2153880.87464|292|706|54.50608778|229.40162249|0.005516|0.002034
2022-01-12 23:13:06|96359231|96360228|2020-07-08 13:51:13|2020-07-08 13:55:20|9427.99000000|9425.44000000|784738.992011|1522747.84713|360|638|83.16304745|161.32634857|0.000167|-0.000415
2022-01-12 23:13:06|96360229|96361226|2020-07-08 13:55:20|2020-07-08 14:01:49|9424.19000000|9471.26000000|630843.885196|1534827.07431|310|688|66.87640724|162.50729939|0.000508|0.003629
2022-01-12 23:13:06|96361227|96362224|2020-07-08 14:01:49|2020-07-08 14:09:23|9472.45000000|9431.98000000|715022.616358|1083777.2902|471|527|75.67154352|114.66994324|-0.002006|-0.001277
2022-01-12 23:13:06|96362225|96363222|2020-07-08 14:09:24|2020-07-08 14:20:21|9432.10000000|9431.34000000|779173.783189|1339959.05059|448|550|82.53748437|141.91926351|-0.001950|0.001946
2022-01-12 23:13:06|96363223|96364220|2020-07-08 14:20:21|2020-07-08 14:30:18|9431.34000000|9427.43000000|588782.451127|731078.288969|430|568|62.42749555|77.48784132|0.000665|-0.000978
2022-01-12 23:13:07|96364221|96365218|2020-07-08 14:30:18|2020-07-08 14:42:38|9427.43000000|9436.92000000|730500.070852|797504.339267|438|560|77.49103474|84.58458974|0.003806|-0.003054
2022-01-12 23:13:07|96365219|96366216|2020-07-08 14:42:38|2020-07-08 14:54:41|9436.93000000|9423.80000000|628914.749447|410105.360733|552|446|66.63161942|43.45404103|0.000964|-0.001911
2022-01-12 23:13:07|96366217|96367214|2020-07-08 14:54:41|2020-07-08 15:11:45|9423.80000000|9441.26000000|536224.115583|644602.413777|393|605|56.84891703|68.34269724|0.002683|-0.001520
2022-01-12 23:13:07|96367215|96368212|2020-07-08 15:11:45|2020-07-08 15:26:18|9441.26000000|9428.04000000|836859.758482|560954.467478|475|523|88.69779402|59.44208432|0.000469|-0.001325
2022-01-12 23:13:07|96368213|96369210|2020-07-08 15:26:18|2020-07-08 15:42:52|9428.04000000|9421.99000000|1154401.27864|548726.018916|480|518|122.53133142|58.22895503|0.000457|-0.000896
2022-01-12 23:13:07|96369211|96370208|2020-07-08 15:42:52|2020-07-08 15:55:05|9421.99000000|9419.37000000|1011348.86997|949573.188101|479|519|107.54656877|100.92754761|0.000772|-0.001005
2022-01-12 23:13:07|96370209|96371206|2020-07-08 15:55:08|2020-07-08 16:08:10|9420.24000000|9386.31000000|621627.661123|1366499.65978|467|531|66.08409389|145.20419144|-0.003379|0.000652
2022-01-12 23:13:07|96371207|96372204|2020-07-08 16:08:10|2020-07-08 16:23:24|9386.30000000|9421.26000000|420179.003249|744990.260054|379|619|44.69785727|79.24603562|0.000846|0.002000
2022-01-12 23:13:07|96372205|96373202|2020-07-08 16:23:25|2020-07-08 16:38:00|9421.25000000|9423.77000000|546299.257752|596462.157533|427|571|57.94260614|63.26789412|-0.000269|0.000452
2022-01-12 23:13:07|96373203|96374200|2020-07-08 16:38:01|2020-07-08 16:55:50|9423.77000000|9417.99000000|411700.903086|592700.450559|367|631|43.71007903|62.92433547|-0.000866|0.000502
2022-01-12 23:13:07|96374201|96375198|2020-07-08 16:55:53|2020-07-08 17:12:58|9418.00000000|9415.42000000|660994.093046|593773.578295|397|601|70.19616883|63.05479283|-0.002508|0.002329
2022-01-12 23:13:08|96375199|96376196|2020-07-08 17:12:59|2020-07-08 17:30:13|9415.42000000|9417.13000000|438927.465339|538604.45754|380|618|46.63841007|57.21654624|-0.000858|0.000935
2022-01-12 23:13:08|96376197|96377194|2020-07-08 17:30:14|2020-07-08 17:48:50|9415.88000000|9427.09000000|922448.935067|590077.30111|375|623|97.84350398|62.60197534|-0.000007|0.000846
2022-01-12 23:13:08|96377195|96378192|2020-07-08 17:48:50|2020-07-08 18:09:02|9427.17000000|9415.00000000|674762.311164|394189.704646|368|630|71.60620712|41.83314846|-0.001487|0.000834
2022-01-12 23:13:08|96378193|96379190|2020-07-08 18:09:02|2020-07-08 18:25:41|9415.00000000|9420.00000000|631610.343561|889927.197869|326|672|67.09736319|94.5161734|0.001402|-0.000943
2022-01-12 23:13:08|96379191|96380188|2020-07-08 18:25:41|2020-07-08 18:42:52|9419.99000000|9419.64000000|478069.599637|907716.888009|340|658|50.71499687|96.30019817|-0.000302|0.000606
2022-01-12 23:13:08|96380189|96381186|2020-07-08 18:42:52|2020-07-08 19:01:13|9421.25000000|9419.53000000|414675.363717|268326.340909|424|574|44.03792746|28.49551122|-0.000217|0.000108
2022-01-12 23:13:08|96381187|96382184|2020-07-08 19:01:14|2020-07-08 19:17:45|9420.10000000|9431.51000000|443860.606591|373274.787778|351|647|47.09796326|39.60795197|0.000882|-0.000109
2022-01-12 23:13:08|96382185|96383182|2020-07-08 19:17:46|2020-07-08 19:33:10|9431.52000000|9439.79000000|476958.607999|983281.000347|316|682|50.57460698|104.22785335|-0.000138|0.000902
2022-01-12 23:13:08|96383183|96384180|2020-07-08 19:33:10|2020-07-08 19:50:58|9439.79000000|9440.02000000|601305.238099|613301.322635|374|624|63.6920213|64.95373002|0.000335|-0.000317
2022-01-12 23:13:08|96384181|96385178|2020-07-08 19:50:58|2020-07-08 20:06:46|9440.00000000|9443.50000000|427428.751355|732131.724655|371|627|45.28624482|77.55477718|-0.001523|0.001777
2022-01-12 23:13:09|96385179|96386176|2020-07-08 20:06:46|2020-07-08 20:19:07|9442.41000000|9438.03000000|703876.960162|607722.329952|401|597|74.5163345|64.3257223|0.000026|-0.000365
2022-01-12 23:13:09|96386177|96387174|2020-07-08 20:19:08|2020-07-08 20:33:00|9438.30000000|9434.07000000|500512.602139|864455.024496|428|570|53.03325718|91.58061415|0.000512|-0.000747
2022-01-12 23:13:09|96387175|96388172|2020-07-08 20:33:01|2020-07-08 20:46:27|9433.00000000|9424.01000000|590673.944281|462829.340484|400|598|62.64047961|49.07053241|-0.000332|-0.000445
2022-01-12 23:13:09|96388173|96389170|2020-07-08 20:46:27|2020-07-08 20:56:45|9424.01000000|9421.22000000|1025351.32838|984535.297035|403|595|108.81433696|104.46290141|0.001173|-0.001343
2022-01-12 23:13:09|96389171|96390168|2020-07-08 20:56:45|2020-07-08 21:11:45|9420.66000000|9426.89000000|717249.330873|1652437.05191|378|620|76.10301816|175.27113455|-0.004336|0.004723
2022-01-12 23:13:09|96390169|96391166|2020-07-08 21:11:45|2020-07-08 21:27:13|9426.23000000|9420.92000000|236318.906491|825335.276911|290|708|25.08247597|87.59865649|-0.004534|0.004018
2022-01-12 23:13:09|96391167|96392164|2020-07-08 21:27:15|2020-07-08 21:43:19|9420.87000000|9432.11000000|327532.070658|593263.038081|348|650|34.76036478|62.95561049|-0.001785|0.002644
2022-01-12 23:13:09|96392165|96393162|2020-07-08 21:43:19|2020-07-08 21:59:55|9432.85000000|9432.73000000|258356.653292|278144.528642|372|626|27.38535233|29.47863977|-0.000774|0.000830
2022-01-12 23:13:09|96393163|96394160|2020-07-08 21:59:55|2020-07-08 22:16:29|9432.63000000|9444.31000000|189982.559715|349790.959365|301|697|20.13603578|37.07033247|-0.000183|0.001249
2022-01-12 23:13:09|96394161|96395158|2020-07-08 22:16:29|2020-07-08 22:31:19|9443.83000000|9449.67000000|469898.356861|366346.053704|406|592|49.73788234|38.7736189|-0.000455|0.000985
2022-01-12 23:13:10|96395159|96396156|2020-07-08 22:31:19|2020-07-08 22:44:01|9449.61000000|9466.94000000|358891.618385|576273.180326|353|645|37.92757338|60.90395357|0.001279|0.000188
2022-01-12 23:13:10|96396157|96397154|2020-07-08 22:44:01|2020-07-08 22:59:22|9467.61000000|9453.31000000|470370.165479|458177.718894|373|625|49.7141999|48.43472345|-0.000938|-0.000118
2022-01-12 23:13:10|96397155|96398152|2020-07-08 22:59:22|2020-07-08 23:09:57|9453.31000000|9435.25000000|341854.022535|661437.040247|217|781|36.19825775|70.04511014|-0.000608|-0.001615
2022-01-12 23:13:10|96398153|96399150|2020-07-08 23:09:58|2020-07-08 23:20:27|9435.25000000|9438.86000000|103208.146743|448577.677146|182|816|10.92909265|47.52168417|0.000880|-0.000407
2022-01-12 23:13:10|96399151|96400148|2020-07-08 23:20:35|2020-07-08 23:36:59|9438.86000000|9428.00000000|372671.567358|377208.215299|389|609|39.51132737|40.00140479|-0.002343|0.001516
2022-01-12 23:13:10|96400149|96401146|2020-07-08 23:36:59|2020-07-08 23:52:26|9428.00000000|9442.43000000|189334.843577|570303.652899|224|774|20.07319464|60.49783963|0.000914|0.000428
2022-01-12 23:13:10|96401147|96402144|2020-07-08 23:52:26|2020-07-09 00:10:28|9442.42000000|9420.01000000|308279.658396|472330.975115|303|695|32.66685382|50.06311956|0.000493|-0.002613
2022-01-12 23:13:10|96402145|96403142|2020-07-09 00:10:28|2020-07-09 00:28:16|9420.01000000|9400.65000000|385280.260997|582811.969421|308|690|40.93877836|61.9132244|-0.000837|-0.000871
2022-01-12 23:13:10|96403143|96404140|2020-07-09 00:28:16|2020-07-09 00:46:02|9400.25000000|9409.25000000|244861.355168|644402.32778|277|721|26.02319581|68.47756416|0.001994|-0.001113
2022-01-12 23:13:11|96404141|96405138|2020-07-09 00:46:03|2020-07-09 01:07:34|9409.25000000|9400.00000000|241414.67146|464294.020448|283|715|25.66190999|49.34936037|-0.000318|-0.000410
2022-01-12 23:13:12|96405139|96406136|2020-07-09 01:07:34|2020-07-09 01:26:03|9400.00000000|9408.05000000|325153.579697|559151.138517|299|699|34.61060055|59.49478218|0.002117|-0.001447
2022-01-12 23:13:12|96406137|96407134|2020-07-09 01:26:05|2020-07-09 01:47:47|9408.04000000|9403.98000000|295840.648961|372432.101398|295|703|31.45050174|39.59508391|-0.000032|-0.000249
2022-01-12 23:13:12|96407135|96408132|2020-07-09 01:47:48|2020-07-09 02:03:19|9404.67000000|9390.60000000|564666.020785|648110.501206|424|574|60.16384627|69.03682917|0.001233|-0.002779
2022-01-12 23:13:12|96408133|96409130|2020-07-09 02:03:21|2020-07-09 02:24:53|9390.60000000|9403.34000000|317897.106844|460614.343548|275|723|33.84692736|49.02336621|0.001457|-0.000429
2022-01-12 23:13:12|96409131|96410128|2020-07-09 02:24:54|2020-07-09 02:44:38|9403.33000000|9376.94000000|414506.830321|563591.735381|333|665|44.15826766|60.03307588|0.000992|-0.003349
2022-01-12 23:13:12|96410129|96411126|2020-07-09 02:44:38|2020-07-09 03:02:04|9376.49000000|9376.99000000|791599.152471|450640.440018|355|643|84.51420769|48.07355705|0.004410|-0.004358
2022-01-12 23:13:12|96411127|96412124|2020-07-09 03:02:05|2020-07-09 03:24:06|9377.00000000|9382.37000000|241426.29191|232786.256437|309|689|25.72438115|24.80998349|-0.000159|0.000624
2022-01-12 23:13:12|96412125|96413122|2020-07-09 03:24:06|2020-07-09 03:48:48|9382.36000000|9390.07000000|317191.102898|434155.963857|280|718|33.81179633|46.28379333|0.000356|0.000320
2022-01-12 23:13:12|96413123|96414120|2020-07-09 03:48:55|2020-07-09 04:17:19|9390.06000000|9398.99000000|321934.120931|337035.038299|280|718|34.31440059|35.89188206|-0.001841|0.002716
2022-01-12 23:13:12|96414121|96415118|2020-07-09 04:17:24|2020-07-09 04:44:53|9402.41000000|9390.01000000|293865.672139|250439.815714|322|676|31.27173303|26.64453205|-0.002755|0.001785
2022-01-12 23:13:13|96415119|96416116|2020-07-09 04:44:53|2020-07-09 05:17:18|9390.01000000|9398.96000000|202559.44618|366152.382577|256|742|21.57619848|38.9926877|0.000302|0.000245
2022-01-12 23:13:13|96416117|96417114|2020-07-09 05:17:18|2020-07-09 05:48:15|9399.00000000|9384.99000000|290462.434102|590163.206046|343|655|30.92677433|62.84440711|0.000702|-0.001798
2022-01-12 23:13:13|96417115|96418112|2020-07-09 05:48:21|2020-07-09 06:30:59|9384.99000000|9394.86000000|280558.382366|338723.145396|284|714|29.88107152|36.07017526|0.001523|-0.000639
2022-01-12 23:13:13|96418113|96419110|2020-07-09 06:31:15|2020-07-09 07:06:23|9394.85000000|9400.86000000|284809.861874|413027.707734|396|602|30.27574498|43.91008036|0.000898|-0.000489
2022-01-12 23:13:13|96419111|96420108|2020-07-09 07:06:23|2020-07-09 07:50:21|9399.70000000|9405.02000000|272893.5528|1541287.19822|326|672|29.02409868|163.98906182|0.001488|-0.001093
2022-01-12 23:13:13|96420109|96421106|2020-07-09 07:50:25|2020-07-09 08:47:56|9405.26000000|9395.84000000|324700.423894|1071139.02368|321|677|34.56194985|114.03598588|0.000006|-0.000759
2022-01-12 23:13:13|96421107|96422104|2020-07-09 08:48:03|2020-07-09 09:42:46|9395.84000000|9386.28000000|490686.742437|1174185.07188|333|665|52.27370856|125.1155179|0.000593|-0.001281
2022-01-12 23:13:13|96422105|96423102|2020-07-09 09:42:57|2020-07-09 10:32:56|9386.27000000|9377.46000000|480576.617593|1296377.26125|357|641|51.24533726|138.25198823|0.002908|-0.003684
2022-01-12 23:13:13|96423103|96424100|2020-07-09 10:32:56|2020-07-09 11:06:39|9377.16000000|9362.66000000|405403.20687|1346731.97078|356|642|43.29845678|143.86295117|0.002292|-0.003697
2022-01-12 23:13:14|96424101|96425098|2020-07-09 11:06:39|2020-07-09 11:43:08|9362.66000000|9394.99000000|899221.767078|1383980.6797|316|682|95.94588344|147.60613971|0.004905|-0.001852
2022-01-12 23:13:14|96425099|96426096|2020-07-09 11:43:10|2020-07-09 12:13:50|9395.00000000|9403.16000000|354318.82871|744208.574447|342|656|37.69161394|79.18330864|0.002439|-0.001836
2022-01-12 23:13:14|96426097|96427094|2020-07-09 12:13:55|2020-07-09 12:42:00|9403.00000000|9405.08000000|249990.427289|354418.290552|417|581|26.57623232|37.67405239|0.001351|-0.001161
2022-01-12 23:13:14|96427095|96428092|2020-07-09 12:42:08|2020-07-09 13:09:05|9405.94000000|9405.98000000|364117.082867|856870.514726|361|637|38.67912238|91.04735573|0.001291|-0.001286
2022-01-12 23:13:14|96428093|96429090|2020-07-09 13:09:09|2020-07-09 13:33:13|9405.98000000|9409.95000000|375982.364048|725199.162607|387|611|39.99847832|77.15211823|0.000829|-0.000685
2022-01-12 23:13:14|96429091|96430088|2020-07-09 13:33:13|2020-07-09 13:58:01|9409.94000000|9397.90000000|423299.179197|717087.480249|375|623|45.07960449|76.33623283|-0.002014|0.000769
2022-01-12 23:13:14|96430089|96431086|2020-07-09 13:58:01|2020-07-09 14:19:19|9398.02000000|9369.60000000|522905.008123|292498.102038|476|522|55.73903811|31.16659971|-0.001530|-0.000576
2022-01-12 23:13:14|96431087|96432084|2020-07-09 14:19:19|2020-07-09 14:30:42|9369.50000000|9371.68000000|1166337.18744|609134.230799|478|520|124.75839106|65.11936686|0.004806|-0.004571
2022-01-12 23:13:14|96432085|96433082|2020-07-09 14:30:42|2020-07-09 14:47:50|9371.65000000|9357.12000000|626880.063064|521070.271107|420|578|66.93112785|55.64667424|0.001072|-0.002212
2022-01-12 23:13:14|96433083|96434080|2020-07-09 14:47:52|2020-07-09 14:55:57|9357.11000000|9284.08000000|1126379.88088|538766.140478|551|447|120.96691058|57.80347292|-0.000466|-0.008140
2022-01-12 23:13:14|96434081|96435078|2020-07-09 14:55:57|2020-07-09 15:00:51|9284.08000000|9229.00000000|1231856.67535|1605675.66573|524|474|132.97779399|173.0369559|0.002817|-0.008619
2022-01-12 23:13:15|96435079|96436076|2020-07-09 15:00:51|2020-07-09 15:07:07|9229.01000000|9216.17000000|903660.822949|1958783.74764|397|601|97.77866874|211.92025011|0.003344|-0.004719
2022-01-12 23:13:15|96436077|96437074|2020-07-09 15:07:07|2020-07-09 15:14:33|9216.17000000|9248.58000000|796993.973551|1569303.06352|367|631|86.25277877|169.86598733|0.006040|-0.002225
2022-01-12 23:13:15|96437075|96438072|2020-07-09 15:14:33|2020-07-09 15:20:53|9248.58000000|9200.00000000|865563.430347|821113.090463|530|468|93.7590747|88.91559155|-0.003154|-0.002712
2022-01-12 23:13:15|96438073|96439070|2020-07-09 15:20:53|2020-07-09 15:23:20|9200.00000000|9168.84000000|1353926.7198|908865.373671|580|418|147.46838195|98.96845598|-0.000326|-0.003759
2022-01-12 23:13:15|96439071|96440068|2020-07-09 15:23:20|2020-07-09 15:30:08|9169.99000000|9182.95000000|670201.655361|961538.343586|388|610|72.98973386|104.69942557|0.006056|-0.004581
2022-01-12 23:13:15|96440069|96441066|2020-07-09 15:30:09|2020-07-09 15:39:42|9186.11000000|9218.58000000|521635.402219|1106648.92177|340|658|56.62074596|120.15051966|0.000586|0.002342
2022-01-12 23:13:15|96441067|96442064|2020-07-09 15:39:42|2020-07-09 15:51:06|9218.70000000|9220.90000000|639727.88988|795861.909842|442|556|69.4810111|86.45181685|-0.000594|0.000779
2022-01-12 23:13:15|96442065|96443062|2020-07-09 15:51:06|2020-07-09 16:06:00|9220.88000000|9217.24000000|508461.694606|1328849.00424|380|618|55.19003198|144.21401554|0.000772|-0.001075
2022-01-12 23:13:15|96443063|96444060|2020-07-09 16:06:01|2020-07-09 16:22:07|9217.80000000|9210.00000000|1109164.71156|418137.088545|432|566|120.32101462|45.35357696|-0.000097|-0.000573
2022-01-12 23:13:23|96444061|96445058|2020-07-09 16:22:07|2020-07-09 16:36:59|9210.00000000|9215.43000000|1023575.1618|768788.995132|416|582|110.99603893|83.37224521|0.001425|-0.000974
2022-01-12 23:13:23|96445059|96446056|2020-07-09 16:37:02|2020-07-09 16:49:38|9215.43000000|9200.27000000|1045358.26202|733272.836104|445|553|113.60634968|79.68590278|0.002799|-0.004267
2022-01-12 23:13:24|96446057|96447054|2020-07-09 16:49:38|2020-07-09 17:05:44|9200.27000000|9234.87000000|741855.598605|678114.703759|370|628|80.49801364|73.58193312|0.004065|-0.001053
2022-01-12 23:13:25|96447055|96448052|2020-07-09 17:05:44|2020-07-09 17:24:10|9235.00000000|9228.83000000|479670.912202|814679.381132|284|714|51.97284137|88.28998307|0.001224|-0.001767
2022-01-12 23:13:25|96448053|96449050|2020-07-09 17:24:11|2020-07-09 17:44:27|9228.82000000|9212.67000000|567817.350883|764362.429771|282|716|61.56815818|82.92262687|-0.000030|-0.001677
2022-01-12 23:13:26|96449051|96450048|2020-07-09 17:44:29|2020-07-09 18:03:31|9211.87000000|9205.01000000|679810.808618|576866.969983|340|658|73.82757373|62.64353222|-0.000073|-0.000491
2022-01-12 23:13:26|96450049|96451046|2020-07-09 18:03:31|2020-07-09 18:22:45|9205.45000000|9217.79000000|191948.676795|560141.184873|275|723|20.82118095|60.77297351|-0.000994|0.002172
2022-01-12 23:13:26|96451047|96452044|2020-07-09 18:22:45|2020-07-09 18:43:04|9217.79000000|9217.10000000|240412.131619|615857.440069|238|760|26.09184967|66.84176765|0.000843|-0.000937
2022-01-12 23:13:26|96452045|96453042|2020-07-09 18:43:06|2020-07-09 19:02:04|9216.28000000|9234.27000000|372444.228193|822077.780259|235|763|40.40959915|89.11921659|0.001330|0.000485
2022-01-12 23:13:26|96453043|96454040|2020-07-09 19:02:04|2020-07-09 19:20:49|9234.57000000|9223.12000000|497518.932033|489111.16183|357|641|53.95015331|53.05274193|-0.004744|0.003262
2022-01-12 23:13:26|96454041|96455038|2020-07-09 19:20:56|2020-07-09 19:38:47|9222.04000000|9200.00000000|425578.067704|521984.500869|434|564|46.20420916|56.69604058|-0.002574|0.000378
2022-01-12 23:13:27|96455039|96456036|2020-07-09 19:38:47|2020-07-09 19:55:24|9200.00000000|9219.95000000|448661.365748|713865.196076|276|722|48.76016397|77.58224985|0.003132|-0.000964
2022-01-12 23:13:27|96456037|96457034|2020-07-09 19:55:24|2020-07-09 20:16:20|9219.97000000|9220.01000000|432378.926804|634893.457185|318|680|46.90363963|68.87114443|-0.001505|0.001509
2022-01-12 23:13:27|96457035|96458032|2020-07-09 20:16:21|2020-07-09 20:39:33|9220.00000000|9224.01000000|430379.82649|358703.31846|272|726|46.66397307|38.89241924|0.000512|-0.000187
2022-01-12 23:13:27|96458033|96459030|2020-07-09 20:39:33|2020-07-09 21:01:18|9224.75000000|9237.05000000|419578.567459|486903.064055|295|703|45.42360061|52.73837324|-0.000356|0.001506
2022-01-12 23:13:27|96459031|96460028|2020-07-09 21:01:18|2020-07-09 21:20:36|9237.05000000|9255.07000000|295077.089499|758026.276042|261|737|31.90636609|81.94278443|-0.004111|0.005853
2022-01-12 23:13:27|96460029|96461026|2020-07-09 21:20:36|2020-07-09 21:38:44|9255.07000000|9237.94000000|333286.935435|255013.780838|444|554|36.05586498|27.58583044|-0.005688|0.004297
2022-01-12 23:13:28|96461027|96462024|2020-07-09 21:38:44|2020-07-09 21:58:15|9237.94000000|9253.07000000|268940.738064|250503.57476|375|623|29.09500256|27.09550148|-0.002003|0.003395
2022-01-12 23:13:28|96462025|96463022|2020-07-09 21:58:15|2020-07-09 22:19:09|9253.07000000|9232.82000000|339327.878859|278489.931493|399|599|36.71633714|30.14061863|-0.003267|0.001264
2022-01-12 23:13:29|96463023|96464020|2020-07-09 22:19:13|2020-07-09 22:41:21|9232.82000000|9230.18000000|268923.472589|440447.455994|313|685|29.13811633|47.74304471|-0.001275|0.001004
2022-01-12 23:13:30|96464021|96465018|2020-07-09 22:41:21|2020-07-09 23:03:03|9230.18000000|9241.52000000|136207.746122|376020.035585|267|731|14.74071932|40.70205042|-0.001875|0.002917
2022-01-12 23:13:30|96465019|96466016|2020-07-09 23:03:04|2020-07-09 23:27:20|9241.05000000|9221.72000000|160917.952282|420622.358966|249|749|17.43391219|45.58021851|-0.002053|0.000151
2022-01-12 23:13:31|96466017|96467014|2020-07-09 23:27:21|2020-07-09 23:48:20|9221.73000000|9235.11000000|438960.791102|385528.800955|324|674|47.57584823|41.78440984|-0.001506|0.002878
2022-01-12 23:13:31|96467015|96468012|2020-07-09 23:48:20|2020-07-10 00:10:58|9234.72000000|9213.90000000|398476.528345|376257.562303|347|651|43.17668967|40.79860415|-0.004270|0.002554
2022-01-12 23:13:31|96468013|96469010|2020-07-10 00:11:01|2020-07-10 00:34:42|9213.90000000|9232.02000000|114278.920174|970430.720981|196|802|12.38752469|105.22117025|0.002079|-0.000259
2022-01-12 23:13:31|96469011|96470008|2020-07-10 00:34:43|2020-07-10 00:57:52|9232.02000000|9214.93000000|729223.289268|401905.432854|309|689|79.05346322|43.58421019|0.000410|-0.002093
2022-01-12 23:13:31|96470009|96471006|2020-07-10 00:57:52|2020-07-10 01:25:20|9214.80000000|9214.75000000|303754.730852|492778.196274|228|770|32.96663048|53.48008111|0.000304|-0.000309
2022-01-12 23:13:32|96471007|96472004|2020-07-10 01:25:20|2020-07-10 01:51:26|9214.75000000|9221.21000000|195189.168036|467100.724068|272|726|21.16844699|50.66297803|0.000048|0.000488
2022-01-12 23:13:32|96472005|96473002|2020-07-10 01:51:29|2020-07-10 02:20:41|9221.21000000|9212.02000000|150165.91083|348428.405488|235|763|16.28923843|37.78790399|-0.000744|-0.000108
2022-01-12 23:13:32|96473003|96474000|2020-07-10 02:20:41|2020-07-10 02:44:40|9212.02000000|9202.90000000|381124.665515|520207.598701|326|672|41.40903249|56.52293679|0.001387|-0.002172
2022-01-12 23:13:32|96474001|96474998|2020-07-10 02:44:40|2020-07-10 03:14:25|9202.90000000|9222.43000000|249682.477327|435136.939846|222|776|27.10205969|47.22473637|0.001307|0.000435
2022-01-12 23:13:32|96474999|96475996|2020-07-10 03:14:33|2020-07-10 03:46:54|9222.44000000|9209.31000000|540330.550946|463034.734825|291|707|58.59699691|50.21493832|-0.000421|-0.000746
2022-01-12 23:13:32|96475997|96476994|2020-07-10 03:47:01|2020-07-10 04:20:13|9209.31000000|9218.08000000|351583.777965|486957.682002|250|748|38.15293393|52.85143082|0.000870|-0.000020
2022-01-12 23:13:32|96476995|96477992|2020-07-10 04:20:17|2020-07-10 04:35:33|9218.08000000|9150.00000000|1246881.15036|510061.573679|539|459|135.77596803|55.55882572|0.001079|-0.009995
2022-01-12 23:13:32|96477993|96478990|2020-07-10 04:35:33|2020-07-10 04:42:51|9150.00000000|9143.97000000|1068047.48854|853854.662583|477|521|116.87613058|93.39708657|0.006514|-0.007304
2022-01-12 23:13:32|96478991|96479988|2020-07-10 04:42:52|2020-07-10 04:59:47|9143.97000000|9134.16000000|854161.142487|767405.077842|396|602|93.44710398|83.91465863|0.004120|-0.005270
2022-01-12 23:13:32|96479989|96480986|2020-07-10 04:59:48|2020-07-10 05:16:21|9134.16000000|9147.64000000|796370.371258|927926.175215|386|612|87.10790826|101.60244734|0.004952|-0.003835
2022-01-12 23:13:33|96480987|96481984|2020-07-10 05:16:23|2020-07-10 05:40:35|9148.16000000|9120.70000000|591543.772466|564454.232472|381|617|64.70074731|61.72621474|0.002925|-0.005232
2022-01-12 23:13:33|96481985|96482982|2020-07-10 05:40:35|2020-07-10 06:10:06|9120.03000000|9154.23000000|469045.170894|591892.609681|275|723|51.33675007|64.75564754|0.004322|-0.000979
2022-01-12 23:13:33|96482983|96483980|2020-07-10 06:10:11|2020-07-10 06:50:17|9154.24000000|9148.38000000|434754.845706|741596.253339|288|710|47.4958281|81.0040593|-0.000267|-0.000274
2022-01-12 23:13:33|96483981|96484978|2020-07-10 06:50:28|2020-07-10 07:17:18|9148.38000000|9146.27000000|627523.163889|1669040.48817|274|724|68.69190715|182.78786508|0.003719|-0.003938
2022-01-12 23:13:33|96484979|96485976|2020-07-10 07:17:26|2020-07-10 08:09:16|9146.09000000|9158.55000000|224038.943482|830535.476418|233|765|24.47976566|90.7616267|0.002443|-0.001169
2022-01-12 23:13:34|96485977|96486974|2020-07-10 08:09:16|2020-07-10 08:46:06|9158.65000000|9183.80000000|268116.892231|478908.030012|373|625|29.22248545|52.2213342|0.003332|-0.000677
2022-01-12 23:13:34|96486975|96487972|2020-07-10 08:46:06|2020-07-10 09:27:59|9183.96000000|9176.68000000|303481.740008|522682.474705|423|575|33.08766612|57.01784729|0.002662|-0.003485
2022-01-12 23:13:34|96487973|96488970|2020-07-10 09:27:59|2020-07-10 10:15:19|9177.02000000|9168.51000000|414685.391835|536600.532419|416|582|45.18679328|58.47866711|0.001143|-0.002045
2022-01-12 23:13:34|96488971|96489968|2020-07-10 10:15:20|2020-07-10 11:00:26|9168.50000000|9180.33000000|185090.564446|1141606.88109|258|740|20.18013405|124.48548979|0.002685|-0.001606
2022-01-12 23:13:34|96489969|96490966|2020-07-10 11:00:33|2020-07-10 11:34:24|9180.33000000|9174.31000000|460200.507521|658358.999684|362|636|50.1112841|71.65930008|0.001606|-0.002102
2022-01-12 23:13:34|96490967|96491964|2020-07-10 11:34:24|2020-07-10 12:03:24|9174.31000000|9165.04000000|442853.742701|721426.508257|351|647|48.33986183|78.71643922|0.001734|-0.002641
2022-01-12 23:13:35|96491965|96492962|2020-07-10 12:03:26|2020-07-10 12:35:50|9165.53000000|9162.70000000|385085.422548|815880.936255|279|719|41.98974995|88.98636304|0.002365|-0.002709
2022-01-12 23:13:35|96492963|96493960|2020-07-10 12:35:51|2020-07-10 13:01:45|9162.70000000|9191.55000000|259666.014007|875173.417369|286|712|28.2781032|95.35221174|0.003561|-0.000702
2022-01-12 23:13:36|96493961|96494958|2020-07-10 13:01:45|2020-07-10 13:23:53|9191.55000000|9199.46000000|518460.711038|591289.386714|363|635|56.39857696|64.31023833|0.000417|0.000200
2022-01-12 23:13:36|96494959|96495956|2020-07-10 13:23:53|2020-07-10 13:37:34|9201.20000000|9167.40000000|523355.383292|840706.739821|385|613|56.95180169|91.45263662|-0.004855|0.001841
2022-01-12 23:13:36|96495957|96496954|2020-07-10 13:37:34|2020-07-10 13:57:46|9167.40000000|9173.44000000|323225.641655|965628.207062|338|660|35.24420618|105.26815711|0.003091|-0.002482
2022-01-12 23:13:36|96496955|96497952|2020-07-10 13:57:47|2020-07-10 14:20:17|9173.44000000|9168.63000000|198755.454877|570075.486103|290|708|21.68169336|62.18719618|0.000903|-0.001223
2022-01-12 23:13:36|96497953|96498950|2020-07-10 14:20:17|2020-07-10 14:44:12|9168.61000000|9184.86000000|389169.455313|605167.901879|288|710|42.41172294|65.95245173|0.000616|0.000715
2022-01-12 23:13:36|96498951|96499948|2020-07-10 14:44:15|2020-07-10 15:06:52|9184.86000000|9184.30000000|312061.033319|416070.821924|300|698|33.97194023|45.29202154|-0.000487|0.000427
2022-01-12 23:13:36|96499949|96500946|2020-07-10 15:06:52|2020-07-10 15:24:22|9184.29000000|9212.42000000|335973.708004|1191367.66363|327|671|36.51090337|129.42982098|0.003123|-0.000896
2022-01-12 23:13:36|96500947|96501944|2020-07-10 15:24:22|2020-07-10 15:41:40|9212.78000000|9224.45000000|275124.790503|750379.804502|263|735|29.82259023|81.3606728|-0.000010|0.001103
2022-01-12 23:13:37|96501945|96502942|2020-07-10 15:41:41|2020-07-10 15:59:39|9224.44000000|9244.88000000|412556.642871|426785.40616|225|773|44.68050791|46.21215611|0.003309|-0.000992
2022-01-12 23:13:37|96502943|96503940|2020-07-10 15:59:41|2020-07-10 16:15:47|9243.89000000|9226.49000000|278940.771113|912542.261786|319|679|30.21925821|98.83558934|-0.000857|-0.000713
2022-01-12 23:13:37|96503941|96504938|2020-07-10 16:15:47|2020-07-10 16:31:37|9226.49000000|9214.10000000|3341406.09961|995886.921188|486|512|362.26018251|108.03222656|0.002374|-0.003472
2022-01-12 23:13:37|96504939|96505936|2020-07-10 16:31:38|2020-07-10 16:50:21|9214.10000000|9225.27000000|547684.026867|597021.128602|377|621|59.42357668|64.73972447|-0.002133|0.002948
2022-01-12 23:13:37|96505937|96506934|2020-07-10 16:50:22|2020-07-10 17:11:34|9225.28000000|9210.10000000|355603.912042|386682.86614|341|657|38.58446098|41.94701655|-0.001453|0.000234
2022-01-12 23:13:37|96506935|96507932|2020-07-10 17:11:35|2020-07-10 17:33:01|9210.11000000|9209.20000000|249644.192774|513587.21619|308|690|27.11041016|55.77091598|-0.002721|0.002643
2022-01-12 23:13:37|96507933|96508930|2020-07-10 17:33:01|2020-07-10 17:57:05|9209.23000000|9222.35000000|169620.078653|325250.740329|267|731|18.40109707|35.28159425|-0.000157|0.001253
2022-01-12 23:13:37|96508931|96509928|2020-07-10 17:57:06|2020-07-10 18:21:12|9222.35000000|9222.92000000|448323.091031|328411.603676|316|682|48.62882291|35.62096482|-0.001040|0.001088
2022-01-12 23:13:37|96509929|96510926|2020-07-10 18:21:12|2020-07-10 18:45:03|9222.92000000|9215.12000000|345521.335861|259975.442609|312|686|37.49244611|28.21255097|-0.000059|-0.000571
2022-01-12 23:13:37|96510927|96511924|2020-07-10 18:45:08|2020-07-10 19:07:24|9215.01000000|9217.61000000|1186448.60243|517935.915053|318|680|128.8333511|56.20348813|0.000668|-0.000417
2022-01-12 23:13:37|96511925|96512922|2020-07-10 19:07:25|2020-07-10 19:29:01|9217.61000000|9234.54000000|182438.297482|460425.06502|268|730|19.77950462|49.910973|0.001136|0.000279
2022-01-12 23:13:38|96512923|96513920|2020-07-10 19:29:01|2020-07-10 19:50:31|9234.53000000|9236.77000000|397261.868827|654975.345834|305|693|43.01671817|70.91342502|0.000308|-0.000081
2022-01-12 23:13:38|96513921|96514918|2020-07-10 19:50:34|2020-07-10 20:12:36|9237.29000000|9238.76000000|563609.427438|353979.663207|322|676|61.02319043|38.3191859|0.000321|-0.000184
2022-01-12 23:13:38|96514919|96515916|2020-07-10 20:12:40|2020-07-10 20:35:12|9238.76000000|9249.99000000|188063.594159|990532.46707|229|769|20.34132276|107.15848176|0.001607|-0.000513
2022-01-12 23:13:38|96515917|96516914|2020-07-10 20:35:13|2020-07-10 20:59:25|9249.99000000|9229.38000000|433858.75642|484085.116642|295|703|46.94713024|52.40245481|-0.000254|-0.001305
2022-01-12 23:13:38|96516915|96517912|2020-07-10 20:59:28|2020-07-10 21:20:21|9229.38000000|9217.97000000|254997.608833|551631.031197|339|659|27.63690787|59.78750688|-0.003702|0.002697
2022-01-12 23:13:38|96517913|96518910|2020-07-10 21:20:22|2020-07-10 21:41:48|9217.96000000|9230.26000000|421226.026741|293634.255975|349|649|45.68013879|31.85100159|-0.000095|0.001113
2022-01-12 23:13:38|96518911|96519908|2020-07-10 21:41:50|2020-07-10 22:06:10|9230.25000000|9221.38000000|278391.902888|475976.019186|317|681|30.19723146|51.6268948|-0.001211|0.000578
2022-01-12 23:13:38|96519909|96520906|2020-07-10 22:06:11|2020-07-10 22:29:53|9221.39000000|9239.25000000|283481.111234|276461.88091|304|694|30.7184788|29.9554484|0.001744|-0.000171
2022-01-12 23:13:38|96520907|96521904|2020-07-10 22:29:54|2020-07-10 22:55:06|9239.26000000|9228.53000000|289056.303517|387437.250847|322|676|31.30039243|41.93513986|0.000525|-0.001426
2022-01-12 23:13:38|96521905|96522902|2020-07-10 22:55:06|2020-07-10 23:19:19|9228.53000000|9257.50000000|255432.470802|380894.260883|267|731|27.65079195|41.21848196|0.003567|-0.001075
2022-01-12 23:13:38|96522903|96523900|2020-07-10 23:19:19|2020-07-10 23:30:26|9257.69000000|9285.03000000|244663.715704|769985.460107|246|752|26.36936725|83.05207172|0.002322|0.000432
2022-01-12 23:13:39|96523901|96524898|2020-07-10 23:30:26|2020-07-10 23:42:59|9285.33000000|9299.04000000|394908.489656|676786.514911|332|666|42.45352786|72.77867034|0.002534|-0.001379
2022-01-12 23:13:39|96524899|96525896|2020-07-10 23:42:59|2020-07-11 00:02:43|9299.04000000|9302.03000000|219824.412949|609919.82669|287|711|23.6606972|65.64880232|0.000590|-0.000361
2022-01-12 23:13:39|96525897|96526894|2020-07-11 00:02:44|2020-07-11 00:22:38|9302.04000000|9274.69000000|217939.852934|199072.155968|350|648|23.47499731|21.44069888|-0.001812|-0.000506
2022-01-12 23:13:39|96526895|96527892|2020-07-11 00:22:41|2020-07-11 00:46:38|9274.69000000|9287.99000000|214042.683716|299654.404651|289|709|23.0656539|32.28836246|0.002942|-0.001788
2022-01-12 23:13:39|96527893|96528890|2020-07-11 00:46:40|2020-07-11 01:09:44|9288.00000000|9285.63000000|208940.89419|255668.311285|363|635|22.50283279|27.53461079|0.001969|-0.002186
2022-01-12 23:13:39|96528891|96529888|2020-07-11 01:09:45|2020-07-11 01:30:30|9285.64000000|9274.79000000|370320.330373|269280.43917|391|607|39.93586391|29.02753753|0.001543|-0.002530
2022-01-12 23:13:39|96529889|96530886|2020-07-11 01:30:30|2020-07-11 01:51:27|9274.79000000|9273.90000000|355117.58777|224519.149558|438|560|38.29526368|24.21320428|0.001370|-0.001457
2022-01-12 23:13:39|96530887|96531884|2020-07-11 01:51:27|2020-07-11 02:14:16|9273.90000000|9280.50000000|516328.450732|233545.425125|341|657|55.6539608|25.16412772|0.001308|-0.000791
2022-01-12 23:13:40|96531885|96532882|2020-07-11 02:14:16|2020-07-11 02:43:07|9280.60000000|9271.81000000|129686.072426|214993.682838|261|737|13.98500506|23.18335814|0.001022|-0.001801
2022-01-12 23:13:40|96532883|96533880|2020-07-11 02:43:08|2020-07-11 03:12:56|9271.81000000|9282.19000000|195680.958711|223948.633311|289|709|21.09217304|24.14058426|0.001025|-0.000171
2022-01-12 23:13:40|96533881|96534878|2020-07-11 03:12:58|2020-07-11 03:43:51|9283.26000000|9273.27000000|197986.85204|207003.276667|256|742|21.33419345|22.30658735|-0.000082|-0.000698
2022-01-12 23:13:40|96534879|96535876|2020-07-11 03:43:51|2020-07-11 04:12:53|9273.23000000|9256.85000000|202092.724796|169905.799614|350|648|21.81639869|18.34405791|0.001314|-0.002623
2022-01-12 23:13:40|96535877|96536874|2020-07-11 04:13:06|2020-07-11 04:46:12|9256.85000000|9266.14000000|294393.435323|468268.749964|296|702|31.75984081|50.51986326|0.003148|-0.002260
2022-01-12 23:13:40|96536875|96537872|2020-07-11 04:46:16|2020-07-11 05:22:35|9266.14000000|9270.73000000|580358.81294|793338.515886|280|718|62.68694881|85.68908405|0.001092|-0.000702
2022-01-12 23:13:40|96537873|96538870|2020-07-11 05:22:43|2020-07-11 06:04:11|9270.73000000|9258.48000000|311755.84225|292145.878421|293|705|33.64101004|31.53693928|0.001489|-0.002563
2022-01-12 23:13:40|96538871|96539868|2020-07-11 06:04:12|2020-07-11 06:47:43|9258.48000000|9258.58000000|171037.534115|484502.807474|283|715|18.46448079|52.29903664|0.001554|-0.001545
2022-01-12 23:13:40|96539869|96540866|2020-07-11 06:47:48|2020-07-11 07:45:27|9258.57000000|9269.00000000|212839.338962|422847.901205|299|699|22.96554756|45.6262742|0.002727|-0.001910
2022-01-12 23:13:40|96540867|96541864|2020-07-11 07:45:28|2020-07-11 08:47:27|9269.00000000|9268.74000000|348055.540182|744651.087073|359|639|37.5603979|80.36616999|0.001359|-0.001281
2022-01-12 23:13:41|96541865|96542862|2020-07-11 08:47:28|2020-07-11 09:16:13|9268.74000000|9215.15000000|1061919.27357|533013.928991|566|432|115.08613392|57.82866683|0.003201|-0.008683
2022-01-12 23:13:41|96542863|96543860|2020-07-11 09:16:15|2020-07-11 09:44:03|9215.15000000|9203.20000000|427774.137592|671739.642299|455|543|46.50302859|73.03516369|0.008119|-0.009132
2022-01-12 23:13:42|96543861|96544858|2020-07-11 09:44:04|2020-07-11 10:35:25|9203.19000000|9225.09000000|500032.360694|582026.001244|443|555|54.2445818|63.13327138|0.007277|-0.005278
2022-01-12 23:13:42|96544859|96545856|2020-07-11 10:35:32|2020-07-11 11:33:09|9225.09000000|9211.99000000|280529.79827|950385.687345|340|658|30.4401362|103.19625042|0.003313|-0.004296
2022-01-12 23:13:42|96545857|96546854|2020-07-11 11:33:09|2020-07-11 12:20:50|9211.99000000|9225.43000000|412581.890152|676214.69933|353|645|44.79164098|73.43776365|0.002491|-0.001423
2022-01-12 23:13:42|96546855|96547852|2020-07-11 12:20:52|2020-07-11 13:11:39|9225.43000000|9206.82000000|276780.430746|500417.186245|321|677|30.04150165|54.32718732|0.000645|-0.002076
2022-01-12 23:13:42|96547853|96548850|2020-07-11 13:11:43|2020-07-11 13:49:28|9206.82000000|9223.97000000|430879.183708|504078.133791|306|692|46.77335365|54.73078514|0.003343|-0.002054
2022-01-12 23:13:42|96548851|96549848|2020-07-11 13:49:28|2020-07-11 14:26:39|9223.97000000|9214.25000000|386380.227321|470221.46228|348|650|41.91719|51.028996|0.001394|-0.002175
2022-01-12 23:13:42|96549849|96550846|2020-07-11 14:26:39|2020-07-11 14:58:37|9214.25000000|9233.20000000|198929.615324|346598.324278|295|703|21.55964509|37.56728826|0.000541|0.000733
2022-01-12 23:13:42|96550847|96551844|2020-07-11 14:58:37|2020-07-11 15:31:49|9232.82000000|9230.90000000|286467.573488|234089.582656|331|667|31.03469039|25.36159045|0.000063|-0.000225
2022-01-12 23:13:42|96551845|96552842|2020-07-11 15:31:52|2020-07-11 15:58:59|9230.90000000|9226.82000000|232654.466092|260169.820026|342|656|25.21375541|28.19904584|-0.000864|0.000550
2022-01-12 23:13:43|96552843|96553840|2020-07-11 15:59:01|2020-07-11 16:18:55|9226.82000000|9237.23000000|386435.955133|323206.742754|386|612|41.831769|34.97954323|0.001860|-0.000968
2022-01-12 23:13:43|96553841|96554838|2020-07-11 16:18:55|2020-07-11 16:41:28|9241.08000000|9213.82000000|281760.723575|367509.799425|397|601|30.52298242|39.80846047|0.000967|-0.002982
2022-01-12 23:13:43|96554839|96555836|2020-07-11 16:41:28|2020-07-11 17:08:42|9213.82000000|9221.64000000|208077.716863|242253.513532|330|668|22.58044304|26.28685192|0.001710|-0.001059
2022-01-12 23:13:43|96555837|96556834|2020-07-11 17:08:45|2020-07-11 17:33:46|9221.55000000|9219.13000000|296897.657138|427423.192233|323|675|32.2233986|46.38363343|0.000616|-0.000801
2022-01-12 23:13:43|96556835|96557832|2020-07-11 17:33:46|2020-07-11 18:00:18|9219.13000000|9220.29000000|350460.710296|423403.344432|325|673|38.00982807|45.93078412|0.000992|-0.000891
2022-01-12 23:13:43|96557833|96558830|2020-07-11 18:00:18|2020-07-11 18:23:50|9219.41000000|9215.50000000|222913.194772|257976.337333|267|731|24.19226315|27.99586572|0.000186|-0.000508
2022-01-12 23:13:43|96558831|96559828|2020-07-11 18:23:51|2020-07-11 18:51:15|9215.50000000|9223.87000000|151359.322612|242513.331862|273|725|16.40764774|26.2906935|0.001051|-0.000398
2022-01-12 23:13:43|96559829|96560826|2020-07-11 18:51:16|2020-07-11 19:16:41|9223.87000000|9213.65000000|262978.207003|296929.602363|314|684|28.519457|32.201207|0.000182|-0.001084
2022-01-12 23:13:43|96560827|96561824|2020-07-11 19:16:41|2020-07-11 19:44:08|9213.66000000|9215.46000000|178616.416542|326160.118954|257|741|19.38153331|35.38760808|0.000903|-0.000991
2022-01-12 23:13:43|96561825|96562822|2020-07-11 19:44:13|2020-07-11 20:12:19|9215.46000000|9209.49000000|244564.236455|275680.981523|251|747|26.55479032|29.93843688|0.000881|-0.001399
2022-01-12 23:13:44|96562823|96563820|2020-07-11 20:12:19|2020-07-11 20:37:58|9209.89000000|9206.87000000|354175.217377|317776.492769|303|695|38.45838402|34.50326489|0.000855|-0.001122
2022-01-12 23:13:44|96563821|96564818|2020-07-11 20:37:59|2020-07-11 21:03:54|9206.86000000|9214.99000000|130658.662968|254354.644597|252|746|14.18262554|27.60983054|0.000403|0.000309
2022-01-12 23:13:44|96564819|96565816|2020-07-11 21:03:54|2020-07-11 21:26:51|9214.99000000|9215.48000000|207125.515965|301510.365076|258|740|22.48363033|32.72430168|-0.001728|0.001757
2022-01-12 23:13:44|96565817|96566814|2020-07-11 21:26:52|2020-07-11 21:50:35|9215.48000000|9223.66000000|172252.040846|268122.254323|246|752|18.68706485|29.08340208|-0.001476|0.002203
2022-01-12 23:13:44|96566815|96567812|2020-07-11 21:50:35|2020-07-11 22:12:23|9223.66000000|9220.64000000|426864.65545|206707.781832|314|684|46.28220084|22.41333026|0.000008|-0.000199
2022-01-12 23:13:44|96567813|96568810|2020-07-11 22:12:23|2020-07-11 22:34:59|9220.63000000|9219.70000000|331042.059177|344119.167982|315|683|35.87138467|37.31293831|0.000638|-0.000708
2022-01-12 23:13:44|96568811|96569808|2020-07-11 22:35:00|2020-07-11 23:04:24|9219.70000000|9219.29000000|194231.205786|270825.762453|239|759|21.06568062|29.37150655|0.000414|-0.000445
2022-01-12 23:13:45|96569809|96570806|2020-07-11 23:04:24|2020-07-11 23:28:43|9219.29000000|9240.48000000|260862.804769|274601.801576|265|733|28.25824306|29.73416047|0.002124|-0.000595
2022-01-12 23:13:45|96570807|96571804|2020-07-11 23:28:49|2020-07-11 23:54:39|9240.05000000|9235.22000000|294935.287809|273049.72269|243|755|31.91394921|29.54761644|0.000535|-0.001086
2022-01-12 23:13:45|96571805|96572802|2020-07-11 23:54:39|2020-07-12 00:20:04|9235.16000000|9255.28000000|303415.566188|270367.236875|261|737|32.82284273|29.24772378|0.000579|0.001167
2022-01-12 23:13:45|96572803|96573800|2020-07-12 00:20:09|2020-07-12 00:44:50|9255.28000000|9250.59000000|294827.143078|248255.654647|284|714|31.8452975|26.81967836|0.002007|-0.002473
2022-01-12 23:13:45|96573801|96574798|2020-07-12 00:44:50|2020-07-12 01:09:10|9250.59000000|9252.37000000|278570.518855|515065.163737|268|730|30.10632028|55.68807505|0.002182|-0.002022
2022-01-12 23:13:45|96574799|96575796|2020-07-12 01:09:11|2020-07-12 01:32:50|9252.38000000|9266.97000000|263452.111135|147030.018419|303|695|28.4826632|15.88864235|0.001121|0.000183
2022-01-12 23:13:45|96575797|96576794|2020-07-12 01:32:50|2020-07-12 01:53:33|9266.97000000|9275.00000000|164508.107598|1028180.30967|191|807|17.72542571|110.76280236|0.002997|-0.002430
2022-01-12 23:13:45|96576795|96577792|2020-07-12 01:53:33|2020-07-12 02:17:19|9275.00000000|9273.76000000|225202.298137|238028.287965|251|747|24.28289936|25.66603925|0.000252|-0.000676
2022-01-12 23:13:46|96577793|96578790|2020-07-12 02:17:19|2020-07-12 02:43:41|9273.81000000|9266.18000000|325463.927704|320029.809312|301|697|35.11969431|34.52465495|0.000248|-0.000785
2022-01-12 23:13:46|96578791|96579788|2020-07-12 02:43:41|2020-07-12 03:14:41|9266.39000000|9282.01000000|142839.772174|553197.249266|239|759|15.40017809|59.63732992|0.001059|0.000369
2022-01-12 23:13:46|96579789|96580786|2020-07-12 03:14:41|2020-07-12 03:43:56|9282.01000000|9277.12000000|448967.585175|728019.288006|307|691|48.36345083|78.41932322|0.000980|-0.001533
2022-01-12 23:13:46|96580787|96581784|2020-07-12 03:43:59|2020-07-12 04:18:03|9277.12000000|9285.37000000|248548.929869|294920.512527|280|718|26.77750138|31.77885937|-0.000308|0.000935
2022-01-12 23:13:46|96581785|96582782|2020-07-12 04:18:06|2020-07-12 04:53:27|9285.36000000|9270.12000000|328444.444352|446986.735775|289|709|35.41846365|48.17418959|-0.000882|-0.000550
2022-01-12 23:13:46|96582783|96583780|2020-07-12 04:53:28|2020-07-12 05:35:08|9270.13000000|9263.90000000|313526.587556|788139.471156|251|747|33.84449031|85.06273003|0.001272|-0.001856
2022-01-12 23:13:46|96583781|96584778|2020-07-12 05:35:08|2020-07-12 06:23:49|9263.90000000|9266.79000000|152247.327073|325689.993138|256|742|16.42333703|35.13177851|0.000957|-0.000687
2022-01-12 23:13:46|96584779|96585776|2020-07-12 06:24:01|2020-07-12 07:22:26|9266.35000000|9259.89000000|218857.193084|398751.225052|236|762|23.63982539|43.06913009|0.000631|-0.001217
2022-01-12 23:13:46|96585777|96586774|2020-07-12 07:22:36|2020-07-12 08:38:56|9259.89000000|9260.89000000|244677.570976|248635.011649|268|730|26.43271933|26.85418616|0.001507|-0.001420
2022-01-12 23:13:46|96586775|96587772|2020-07-12 08:38:56|2020-07-12 09:47:19|9260.89000000|9260.93000000|698433.409441|557933.62912|438|560|75.50033939|60.30645834|0.002829|-0.002847
2022-01-12 23:13:47|96587773|96588770|2020-07-12 09:47:19|2020-07-12 11:14:55|9260.93000000|9255.81000000|389394.773721|771383.255008|339|659|42.04273838|83.30212091|0.001868|-0.002231
2022-01-12 23:13:47|96588771|96589768|2020-07-12 11:15:06|2020-07-12 12:19:28|9255.81000000|9255.89000000|367625.879133|751087.946671|366|632|39.73462661|81.19705483|0.002747|-0.002740
2022-01-12 23:13:47|96589769|96590766|2020-07-12 12:19:28|2020-07-12 13:07:04|9255.95000000|9267.71000000|406060.356277|341245.186339|466|532|43.83106457|36.84084455|0.002519|-0.001764
2022-01-12 23:13:47|96590767|96591764|2020-07-12 13:07:04|2020-07-12 13:20:15|9267.71000000|9336.27000000|401149.40115|1388984.83823|231|767|43.04021483|149.32687568|0.009011|-0.000813
2022-01-12 23:13:47|96591765|96592762|2020-07-12 13:20:15|2020-07-12 13:28:32|9336.43000000|9233.31000000|1880192.83324|2087962.31153|515|483|203.07914638|225.44887215|0.000133|-0.011539
2022-01-12 23:13:47|96592763|96593760|2020-07-12 13:28:32|2020-07-12 13:41:15|9233.31000000|9193.33000000|1217415.00378|2471107.29248|514|484|132.19034236|268.02338192|0.008554|-0.012590
2022-01-12 23:13:48|96593761|96594758|2020-07-12 13:41:15|2020-07-12 13:56:46|9193.35000000|9212.03000000|1163436.75431|1363128.24734|489|509|126.30247597|148.10322541|0.006167|-0.004376
2022-01-12 23:13:48|96594759|96595756|2020-07-12 13:56:46|2020-07-12 14:25:15|9211.11000000|9216.73000000|442949.715272|262239.638777|409|589|48.08690391|28.467863|0.002080|-0.001685
2022-01-12 23:13:48|96595757|96596754|2020-07-12 14:25:15|2020-07-12 14:54:43|9216.65000000|9224.61000000|346996.496539|477006.20325|396|602|37.63208921|51.74493898|0.002181|-0.001633
2022-01-12 23:13:49|96596755|96597752|2020-07-12 14:54:46|2020-07-12 15:25:44|9224.60000000|9209.56000000|425990.321861|346028.585385|354|644|46.22249449|37.54593987|0.000412|-0.001455
2022-01-12 23:13:49|96597753|96598750|2020-07-12 15:25:45|2020-07-12 15:55:14|9209.56000000|9225.39000000|294702.87486|354743.82961|340|658|31.97969659|38.48635471|0.000920|0.000259
2022-01-12 23:13:49|96598751|96599748|2020-07-12 15:55:15|2020-07-12 16:17:38|9225.40000000|9214.44000000|422020.912744|274135.103254|470|528|45.78473711|29.74141934|-0.000281|-0.000416
2022-01-12 23:13:49|96599749|96600746|2020-07-12 16:17:39|2020-07-12 16:47:00|9215.71000000|9222.12000000|231385.431283|202874.840655|355|643|25.10090869|22.00731481|0.000527|-0.000114
2022-01-12 23:13:49|96600747|96601744|2020-07-12 16:47:07|2020-07-12 17:13:13|9222.13000000|9213.54000000|245063.083618|272349.75153|368|630|26.58379841|29.54814778|0.000558|-0.001166
2022-01-12 23:13:49|96601745|96602742|2020-07-12 17:13:14|2020-07-12 17:42:05|9213.53000000|9210.00000000|376787.727628|261668.087094|332|666|40.91258348|28.40871973|0.000405|-0.000684
2022-01-12 23:13:49|96602743|96603740|2020-07-12 17:42:05|2020-07-12 18:08:24|9210.00000000|9219.89000000|225449.652533|604944.749696|377|621|24.46621936|65.65743327|0.000991|-0.000543
2022-01-12 23:13:49|96603741|96604738|2020-07-12 18:08:24|2020-07-12 18:36:09|9219.89000000|9216.33000000|422641.140403|452000.149784|344|654|45.85031034|49.02449689|-0.001816|0.001566
2022-01-12 23:13:49|96604739|96605736|2020-07-12 18:36:12|2020-07-12 19:05:31|9216.34000000|9212.38000000|439880.716185|262938.459687|352|646|47.73334259|28.53236824|0.000113|-0.000347
2022-01-12 23:13:49|96605737|96606734|2020-07-12 19:05:35|2020-07-12 19:24:50|9212.39000000|9199.11000000|1129445.04471|344282.020044|469|529|122.81055549|37.44055744|0.002445|-0.003415
2022-01-12 23:13:49|96606735|96607732|2020-07-12 19:24:50|2020-07-12 19:41:24|9199.11000000|9189.34000000|952973.643701|439785.988693|489|509|103.83418566|47.90293582|0.003646|-0.004462
2022-01-12 23:13:50|96607733|96608730|2020-07-12 19:41:24|2020-07-12 20:03:06|9189.34000000|9219.41000000|421104.805738|774204.632147|264|734|45.69375538|84.05224895|0.004341|-0.001859
2022-01-12 23:13:50|96608731|96609728|2020-07-12 20:03:06|2020-07-12 20:31:06|9219.37000000|9228.81000000|501958.815237|283743.425843|316|682|54.41116576|30.75501862|-0.000349|0.001129
2022-01-12 23:13:50|96609729|96610726|2020-07-12 20:31:08|2020-07-12 20:57:13|9228.81000000|9229.22000000|218230.221662|266206.368341|341|657|23.65658506|28.86048288|-0.000285|0.000367
2022-01-12 23:13:50|96610727|96611724|2020-07-12 20:57:13|2020-07-12 21:21:36|9227.76000000|9225.49000000|229506.757701|286358.811436|333|665|24.86959904|31.0323982|-0.002179|0.001994
2022-01-12 23:13:50|96611725|96612722|2020-07-12 21:21:37|2020-07-12 21:42:27|9225.49000000|9243.33000000|289142.353877|375646.663593|386|612|31.31397358|40.68674771|0.000114|0.001099
2022-01-12 23:13:50|96612723|96613720|2020-07-12 21:42:27|2020-07-12 21:54:30|9243.89000000|9272.01000000|646607.933718|684090.29892|344|654|69.79863554|73.84970301|-0.002663|0.004790
2022-01-12 23:13:50|96613721|96614718|2020-07-12 21:54:31|2020-07-12 22:05:47|9272.00000000|9286.99000000|1164406.63667|338682.60493|497|501|125.44543794|36.48526696|0.000395|0.000889
2022-01-12 23:13:50|96614719|96615716|2020-07-12 22:05:48|2020-07-12 22:15:01|9286.52000000|9320.01000000|375534.953888|1274130.35294|261|737|40.34904332|137.0043799|0.003809|-0.000533
2022-01-12 23:13:51|96615717|96616714|2020-07-12 22:15:01|2020-07-12 22:31:08|9320.01000000|9297.33000000|385542.865836|982127.315281|355|643|41.46680148|105.70123799|0.002766|-0.004664
2022-01-12 23:13:51|96616715|96617712|2020-07-12 22:31:08|2020-07-12 22:50:53|9297.32000000|9288.33000000|334919.408246|484860.067462|372|626|36.06479619|52.22670312|-0.000119|-0.000565
2022-01-12 23:13:51|96617713|96618710|2020-07-12 22:50:57|2020-07-12 23:13:39|9288.33000000|9282.41000000|421764.941346|407055.238079|340|658|45.42512802|43.83854796|0.000413|-0.000844
2022-01-12 23:13:51|96618711|96619708|2020-07-12 23:13:41|2020-07-12 23:40:09|9281.47000000|9285.00000000|316378.92205|579975.008337|336|662|34.08689087|62.46618594|0.001015|-0.000682
2022-01-12 23:13:51|96619709|96620706|2020-07-12 23:40:09|2020-07-13 00:01:11|9285.01000000|9315.00000000|417209.449033|756009.57298|291|707|44.8757559|81.32229836|0.003543|-0.001238
2022-01-12 23:13:51|96620707|96621704|2020-07-13 00:01:11|2020-07-13 00:16:32|9315.00000000|9292.39000000|334218.348678|509921.648848|443|555|35.93494818|54.83816801|0.000371|-0.001872
2022-01-12 23:13:51|96621705|96622702|2020-07-13 00:16:33|2020-07-13 00:38:36|9292.40000000|9282.49000000|520426.285936|322901.409439|422|576|56.04224233|34.76082774|0.000414|-0.001067
2022-01-12 23:13:51|96622703|96623700|2020-07-13 00:38:36|2020-07-13 00:56:21|9282.48000000|9270.00000000|1052153.31584|241324.064622|510|488|113.38285309|26.00658902|0.001157|-0.001814
2022-01-12 23:13:51|96623701|96624698|2020-07-13 00:56:21|2020-07-13 01:09:53|9270.00000000|9279.49000000|564365.065907|537877.048315|478|520|60.83290521|57.98069068|-0.001343|0.001891
2022-01-12 23:13:51|96624699|96625696|2020-07-13 01:09:53|2020-07-13 01:24:09|9279.49000000|9279.95000000|346218.201109|515306.829341|449|549|37.30788975|55.52983595|-0.000245|0.000269
2022-01-12 23:13:51|96625697|96626694|2020-07-13 01:24:10|2020-07-13 01:41:26|9278.33000000|9304.17000000|411230.404052|883750.944701|318|680|44.28079067|95.17992846|0.001723|0.000078
2022-01-12 23:13:52|96626695|96627692|2020-07-13 01:41:26|2020-07-13 01:57:53|9303.11000000|9277.29000000|529587.944705|557342.134132|374|624|57.00828338|59.98548187|-0.000458|-0.001373
2022-01-12 23:13:52|96627693|96628690|2020-07-13 01:57:53|2020-07-13 02:20:35|9277.29000000|9279.92000000|329626.756743|509402.593873|329|669|35.51341367|54.89161416|0.000716|-0.000536
2022-01-12 23:13:52|96628691|96629688|2020-07-13 02:20:35|2020-07-13 02:44:58|9279.91000000|9276.75000000|506169.117084|309181.700418|365|633|54.53657138|33.31747824|0.000330|-0.000514
2022-01-12 23:13:52|96629689|96630686|2020-07-13 02:44:58|2020-07-13 03:04:53|9276.74000000|9282.94000000|293370.079682|693168.040861|337|661|31.62006386|74.71139926|0.000338|0.000072
2022-01-12 23:13:52|96630687|96631684|2020-07-13 03:04:53|2020-07-13 03:31:23|9282.36000000|9279.39000000|390579.554028|303635.041967|382|616|42.08379136|32.71574986|0.000140|-0.000305
2022-01-12 23:13:52|96631685|96632682|2020-07-13 03:31:23|2020-07-13 03:59:52|9279.39000000|9270.01000000|468568.756856|665063.390343|366|632|50.5263385|71.71127934|0.000190|-0.000821
2022-01-12 23:13:52|96632683|96633680|2020-07-13 03:59:52|2020-07-13 04:24:33|9270.01000000|9275.31000000|332077.109592|1579702.87844|290|708|35.8026269|170.39049083|0.000938|-0.000564
2022-01-12 23:13:52|96633681|96634678|2020-07-13 04:24:33|2020-07-13 04:54:56|9275.30000000|9268.92000000|665307.9864|279870.948575|379|619|71.76005664|30.18930882|0.000515|-0.000944
2022-01-12 23:13:52|96634679|96635676|2020-07-13 04:54:58|2020-07-13 05:29:57|9270.22000000|9280.96000000|333343.501073|324068.793885|331|667|35.92884734|34.93658006|0.001383|-0.000676
2022-01-12 23:13:53|96635677|96636674|2020-07-13 05:30:00|2020-07-13 06:04:46|9280.95000000|9289.24000000|325840.989843|755564.95049|329|669|35.10755341|81.42072364|0.001716|-0.001132
2022-01-12 23:13:53|96636675|96637672|2020-07-13 06:04:46|2020-07-13 06:39:01|9289.24000000|9267.37000000|513977.667708|570769.071005|390|608|55.39943676|61.54077604|0.000458|-0.001959
2022-01-12 23:13:53|96637673|96638670|2020-07-13 06:39:03|2020-07-13 07:08:53|9267.36000000|9264.23000000|578920.632237|1091286.17025|369|629|62.52976751|117.87674263|0.001117|-0.001309
2022-01-12 23:13:53|96638671|96639668|2020-07-13 07:08:53|2020-07-13 07:55:51|9264.24000000|9258.44000000|375802.560201|1071484.92385|350|648|40.55707256|115.6698843|0.001987|-0.002398
2022-01-12 23:13:53|96639669|96640666|2020-07-13 07:55:56|2020-07-13 08:37:50|9258.44000000|9278.42000000|247573.709762|861013.2166|344|654|26.68544828|92.88745137|0.003742|-0.002070
2022-01-12 23:13:53|96640667|96641664|2020-07-13 08:37:56|2020-07-13 09:30:15|9278.42000000|9278.54000000|356661.201123|984676.759891|367|631|38.43018092|106.11119231|0.003163|-0.003153
2022-01-12 23:13:53|96641665|96642662|2020-07-13 09:30:15|2020-07-13 10:19:26|9278.54000000|9266.90000000|317287.277061|1284905.03488|322|676|34.1900659|138.41757077|0.001522|-0.002406
2022-01-12 23:13:53|96642663|96643660|2020-07-13 10:19:27|2020-07-13 11:01:50|9266.90000000|9289.20000000|410200.396173|832922.619554|373|625|44.21862296|89.79404977|0.002865|-0.001110
2022-01-12 23:13:54|96643661|96644658|2020-07-13 11:01:51|2020-07-13 11:36:13|9289.19000000|9291.71000000|516136.721186|1035134.32739|434|564|55.51985583|111.34695119|0.003097|-0.002898
2022-01-12 23:13:55|96644659|96645656|2020-07-13 11:36:13|2020-07-13 12:00:44|9291.72000000|9338.18000000|449605.29632|948351.782919|328|670|48.21723414|101.76503811|0.004103|-0.000197
2022-01-12 23:13:55|96645657|96646654|2020-07-13 12:00:45|2020-07-13 12:23:09|9338.45000000|9293.17000000|676199.538092|613933.240152|473|525|72.76650953|66.11401427|0.003233|-0.006825
2022-01-12 23:13:55|96646655|96647652|2020-07-13 12:23:12|2020-07-13 12:46:28|9292.73000000|9319.89000000|485794.77111|461102.788885|464|534|52.21962925|49.54370559|0.002821|-0.000820
2022-01-12 23:13:55|96647653|96648650|2020-07-13 12:46:33|2020-07-13 13:06:07|9319.89000000|9303.48000000|716777.98815|836935.473625|462|536|76.97169175|89.9568458|0.000242|-0.001408
2022-01-12 23:13:55|96648651|96649648|2020-07-13 13:06:07|2020-07-13 13:30:17|9303.48000000|9321.58000000|621555.017799|1006189.62422|361|637|66.8110338|108.11843019|0.002444|-0.001121
2022-01-12 23:13:55|96649649|96650646|2020-07-13 13:30:17|2020-07-13 13:52:48|9321.58000000|9321.04000000|590566.93785|611546.954404|372|626|63.38452599|65.64586083|0.001720|-0.001776
2022-01-12 23:13:55|96650647|96651644|2020-07-13 13:52:49|2020-07-13 14:12:46|9320.89000000|9320.41000000|592106.398195|1069179.494|374|624|63.54671542|114.67122923|0.000328|-0.000373
2022-01-12 23:13:55|96651645|96652642|2020-07-13 14:12:49|2020-07-13 14:33:14|9322.29000000|9327.22000000|549638.659482|592759.440609|369|629|58.96460559|63.5841706|0.000490|-0.000106
2022-01-12 23:13:55|96652643|96653640|2020-07-13 14:33:14|2020-07-13 14:51:24|9327.22000000|9318.27000000|625270.2081|434120.871924|471|527|67.06434803|46.57362495|0.000528|-0.001142
2022-01-12 23:13:56|96653641|96654638|2020-07-13 14:51:25|2020-07-13 15:07:17|9318.28000000|9313.04000000|712134.209991|694449.334375|446|552|76.51250951|74.60704646|-0.000440|0.000071
2022-01-12 23:13:56|96654639|96655636|2020-07-13 15:07:18|2020-07-13 15:28:29|9313.04000000|9309.36000000|541901.252289|787312.601454|392|606|58.19606833|84.55552006|0.001019|-0.001241
2022-01-12 23:13:56|96655637|96656634|2020-07-13 15:28:30|2020-07-13 15:42:57|9309.36000000|9291.50000000|692830.782394|547894.489185|534|464|74.50931443|58.9305135|-0.000356|-0.001032
2022-01-12 23:13:56|96656635|96657632|2020-07-13 15:43:03|2020-07-13 16:01:21|9291.51000000|9292.19000000|468593.524115|423980.30269|419|579|50.46009153|45.65026705|0.000801|-0.000757
2022-01-12 23:13:56|96657633|96658630|2020-07-13 16:01:23|2020-07-13 16:20:24|9292.19000000|9298.61000000|511922.714241|391796.127579|406|592|55.07616514|42.15477927|0.000389|0.000094
2022-01-12 23:13:56|96658631|96659628|2020-07-13 16:20:25|2020-07-13 16:38:17|9298.61000000|9289.43000000|454189.296686|501139.35769|380|618|48.87661375|53.92779174|0.000185|-0.000877
2022-01-12 23:13:56|96659629|96660626|2020-07-13 16:38:17|2020-07-13 16:59:45|9289.41000000|9300.00000000|337622.470697|594363.61637|320|678|36.31617294|63.9235398|0.000696|0.000044
2022-01-12 23:13:56|96660627|96661624|2020-07-13 16:59:46|2020-07-13 17:18:19|9299.99000000|9317.64000000|561439.480159|1362215.94343|315|683|60.27256136|146.26900489|0.001354|0.000001
2022-01-12 23:13:56|96661625|96662622|2020-07-13 17:18:20|2020-07-13 17:37:15|9316.87000000|9314.15000000|403478.113499|672456.095848|407|591|43.30967072|72.18157558|0.001021|-0.001223
2022-01-12 23:13:56|96662623|96663620|2020-07-13 17:37:16|2020-07-13 17:55:43|9314.16000000|9315.01000000|581913.462797|591811.874297|348|650|62.49968567|63.56497288|0.000093|-0.000319
2022-01-12 23:13:57|96663621|96664618|2020-07-13 17:55:43|2020-07-13 18:14:55|9315.01000000|9290.56000000|854980.22844|330170.873313|465|533|91.86524034|35.4929977|-0.000069|-0.001474
2022-01-12 23:13:57|96664619|96665616|2020-07-13 18:14:55|2020-07-13 18:33:27|9290.55000000|9281.44000000|498257.159689|563763.533367|373|625|53.64940447|60.69113236|-0.004097|0.003383
2022-01-12 23:13:57|96665617|96666614|2020-07-13 18:33:34|2020-07-13 18:47:45|9281.44000000|9278.01000000|1067177.4687|1313592.22841|338|660|115.12903887|141.6838267|-0.001681|0.001354
2022-01-12 23:13:57|96666615|96667612|2020-07-13 18:47:45|2020-07-13 19:04:42|9277.99000000|9278.98000000|468156.724289|424293.244297|355|643|50.44438744|45.71968974|-0.000402|0.000474
2022-01-12 23:13:57|96667613|96668610|2020-07-13 19:04:44|2020-07-13 19:20:19|9278.98000000|9250.02000000|968979.162586|766186.606684|410|588|104.56310111|82.69646113|-0.000463|-0.001994
2022-01-12 23:13:57|96668611|96669608|2020-07-13 19:20:19|2020-07-13 19:28:48|9250.43000000|9220.92000000|1348986.88591|1015374.3687|546|452|146.25070632|109.89214437|0.001635|-0.005100
2022-01-12 23:13:57|96669609|96670606|2020-07-13 19:28:50|2020-07-13 19:33:58|9220.92000000|9216.23000000|1171260.75646|899009.098032|463|535|127.23561137|97.65199836|0.000718|-0.001851
2022-01-12 23:13:57|96670607|96671604|2020-07-13 19:33:58|2020-07-13 19:40:48|9216.13000000|9216.49000000|729319.480706|802769.922087|415|583|79.24631811|87.16231467|-0.002994|0.003025
2022-01-12 23:13:57|96671605|96672602|2020-07-13 19:40:48|2020-07-13 19:54:19|9216.12000000|9214.48000000|402205.664656|515428.903461|414|584|43.60228775|55.86986558|0.001704|-0.001828
2022-01-12 23:13:57|96672603|96673600|2020-07-13 19:54:19|2020-07-13 20:06:58|9215.35000000|9226.44000000|315358.177926|601162.969437|378|620|34.19018137|65.17583651|0.000258|0.000622
2022-01-12 23:13:58|96673601|96674598|2020-07-13 20:06:58|2020-07-13 20:22:09|9226.43000000|9224.30000000|449019.158128|756964.458257|416|582|48.69192294|82.09287106|-0.001557|0.001364
2022-01-12 23:13:58|96674599|96675596|2020-07-13 20:22:12|2020-07-13 20:37:14|9224.30000000|9256.69000000|425911.416968|1277948.70615|354|644|46.08977019|138.26791406|0.003353|-0.000509
2022-01-12 23:13:58|96675597|96676594|2020-07-13 20:37:15|2020-07-13 20:53:07|9254.75000000|9248.62000000|517079.356167|465561.411628|417|581|55.90551126|50.32083481|-0.000933|0.000363
2022-01-12 23:13:58|96676595|96677592|2020-07-13 20:53:09|2020-07-13 21:09:43|9248.41000000|9243.99000000|760999.657654|654122.90464|375|623|82.31994757|70.77195721|-0.001070|0.000707
2022-01-12 23:13:58|96677593|96678590|2020-07-13 21:09:44|2020-07-13 21:27:25|9243.70000000|9248.08000000|286057.55534|373141.66333|344|654|30.93259|40.35039794|-0.001912|0.002281
2022-01-12 23:13:58|96678591|96679588|2020-07-13 21:27:27|2020-07-13 21:42:49|9248.01000000|9252.42000000|566903.769254|882625.854243|389|609|61.23191702|95.35650361|0.001150|-0.000775
2022-01-12 23:13:58|96679589|96680586|2020-07-13 21:42:49|2020-07-13 21:57:19|9253.22000000|9244.97000000|303321.542833|451600.196325|270|728|32.8138049|48.85102879|-0.003348|0.002475
2022-01-12 23:13:58|96680587|96681584|2020-07-13 21:57:29|2020-07-13 22:14:08|9244.97000000|9232.98000000|244757.167181|450869.594685|415|583|26.50217978|48.8199672|-0.000641|-0.000366
2022-01-12 23:13:58|96681585|96682582|2020-07-13 22:14:08|2020-07-13 22:32:49|9232.98000000|9233.68000000|1248420.84798|389524.135093|401|597|135.27966969|42.2071908|0.002723|-0.002605
2022-01-12 23:13:58|96682583|96683580|2020-07-13 22:32:53|2020-07-13 22:55:54|9233.68000000|9242.10000000|346022.504345|413438.340746|308|690|37.47457116|44.77106891|0.001654|-0.000970
2022-01-12 23:13:59|96683581|96684578|2020-07-13 22:55:54|2020-07-13 23:16:00|9240.23000000|9224.92000000|886746.755861|362078.512419|370|628|96.08318866|39.22881619|0.001767|-0.003011
2022-01-12 23:13:59|96684579|96685576|2020-07-13 23:16:00|2020-07-13 23:38:37|9224.40000000|9235.72000000|379020.946693|793347.821138|320|678|41.05393397|85.94506558|0.003460|-0.002382
2022-01-12 23:13:59|96685577|96686574|2020-07-13 23:38:41|2020-07-14 00:02:09|9235.72000000|9227.57000000|237284.757309|373103.085329|305|693|25.68812503|40.38644428|0.001752|-0.002483
2022-01-12 23:13:59|96686575|96687572|2020-07-14 00:02:09|2020-07-14 00:25:11|9227.57000000|9227.80000000|275094.489809|685542.835231|293|705|29.81234213|74.29963191|0.001526|-0.001496
2022-01-12 23:13:59|96687573|96688570|2020-07-14 00:25:11|2020-07-14 00:41:51|9228.14000000|9221.49000000|2227259.46755|534773.083346|432|566|241.61622881|58.03139197|0.001178|-0.001939
2022-01-12 23:13:59|96688571|96689568|2020-07-14 00:41:51|2020-07-14 01:03:34|9221.43000000|9211.07000000|444759.745958|440736.987434|342|656|48.28148523|47.82951113|0.000625|-0.001605
2022-01-12 23:13:59|96689569|96690566|2020-07-14 01:03:34|2020-07-14 01:25:38|9211.07000000|9228.75000000|271221.161633|488777.17925|304|694|29.40036495|52.98999055|0.002168|-0.000906
2022-01-12 23:13:59|96690567|96691564|2020-07-14 01:25:42|2020-07-14 01:51:57|9228.75000000|9234.79000000|343916.943903|278460.945902|270|728|37.24962085|30.15872771|0.000208|0.000263
2022-01-12 23:13:59|96691565|96692562|2020-07-14 01:52:01|2020-07-14 02:19:33|9234.78000000|9231.99000000|233964.149992|331673.436066|226|772|25.33673888|35.92017182|0.000374|-0.000463
2022-01-12 23:13:59|96692563|96693560|2020-07-14 02:19:33|2020-07-14 02:41:14|9231.99000000|9221.54000000|863062.766716|1251377.74203|347|651|93.51481268|135.64881664|0.000698|-0.001768
2022-01-12 23:14:01|96693561|96694558|2020-07-14 02:41:15|2020-07-14 03:05:46|9221.54000000|9223.10000000|242777.562265|831493.584305|235|763|26.32914895|90.18002983|0.001672|-0.001554
2022-01-12 23:14:01|96694559|96695556|2020-07-14 03:05:51|2020-07-14 03:33:41|9225.97000000|9219.37000000|780264.969296|738196.66166|265|733|84.64311532|80.04275966|0.001127|-0.001738
2022-01-12 23:14:01|96695557|96696554|2020-07-14 03:33:53|2020-07-14 04:03:18|9219.37000000|9207.31000000|698591.648965|651385.898879|280|718|75.86893365|70.69182565|0.000020|-0.001035
2022-01-12 23:14:01|96696555|96697552|2020-07-14 04:03:20|2020-07-14 04:18:51|9207.31000000|9161.32000000|1444121.24062|777115.29929|510|488|157.23553446|84.61332584|0.000020|-0.005050
2022-01-12 23:14:01|96697553|96698550|2020-07-14 04:18:51|2020-07-14 04:26:57|9161.31000000|9161.74000000|1473113.06882|1347484.3884|490|508|160.90896684|147.09563936|0.009971|-0.009779
2022-01-12 23:14:01|96698551|96699548|2020-07-14 04:26:57|2020-07-14 04:46:02|9161.74000000|9185.01000000|929141.863702|645782.226806|349|649|101.18428856|70.3987628|0.004757|-0.001936
2022-01-12 23:14:01|96699549|96700546|2020-07-14 04:46:04|2020-07-14 05:14:10|9185.00000000|9176.18000000|731697.194705|318300.87575|348|650|79.67239195|34.66372848|0.001448|-0.002235
2022-01-12 23:14:02|96700547|96701544|2020-07-14 05:14:11|2020-07-14 05:46:32|9176.17000000|9176.93000000|389927.973993|614935.174173|325|673|42.46480708|66.98368544|0.001489|-0.001411
2022-01-12 23:14:02|96701545|96702542|2020-07-14 05:46:33|2020-07-14 06:23:45|9176.93000000|9190.02000000|175642.765681|635660.227679|246|752|19.12975954|69.22435931|0.001090|-0.000001
2022-01-12 23:14:02|96702543|96703540|2020-07-14 06:23:51|2020-07-14 07:14:00|9190.03000000|9188.73000000|279576.033647|462312.792002|298|700|30.41361907|50.2927022|0.000883|-0.001002
2022-01-12 23:14:02|96703541|96704538|2020-07-14 07:14:00|2020-07-14 08:05:49|9188.73000000|9177.77000000|316307.359282|761510.257178|341|657|34.45181982|82.94671679|0.000156|-0.001014
2022-01-12 23:14:02|96704539|96705536|2020-07-14 08:05:52|2020-07-14 09:00:47|9177.76000000|9191.53000000|303517.221791|387857.400591|386|612|33.00648897|42.17463839|0.001880|-0.000763
2022-01-12 23:14:02|96705537|96706534|2020-07-14 09:01:02|2020-07-14 09:54:15|9191.52000000|9194.00000000|217000.247166|465032.75195|353|645|23.60078339|50.58621995|0.001355|-0.001155
2022-01-12 23:14:02|96706535|96707532|2020-07-14 09:54:15|2020-07-14 10:38:50|9194.00000000|9181.00000000|355113.835208|684445.298982|319|679|38.65711183|74.55699717|0.001716|-0.002918
2022-01-12 23:14:02|96707533|96708530|2020-07-14 10:38:54|2020-07-14 11:19:46|9181.01000000|9184.78000000|716370.017965|271071.683725|465|533|78.01793122|29.52920587|0.001471|-0.001200
2022-01-12 23:14:02|96708531|96709528|2020-07-14 11:19:46|2020-07-14 11:22:58|9184.78000000|9100.00000000|1983285.66069|772500.796902|742|256|217.2848563|84.60254008|-0.001662|-0.011739
2022-01-12 23:14:02|96709529|96710526|2020-07-14 11:22:58|2020-07-14 11:42:50|9107.65000000|9221.00000000|713822.751828|976377.443967|364|634|77.63187159|106.2837101|0.010743|-0.001468
2022-01-12 23:14:02|96710527|96711524|2020-07-14 11:42:50|2020-07-14 12:09:58|9221.55000000|9219.21000000|464449.603092|429311.820524|371|627|50.34002042|46.53100336|0.000120|-0.000578
2022-01-12 23:14:03|96711525|96712522|2020-07-14 12:10:02|2020-07-14 12:39:04|9218.27000000|9215.81000000|417546.414623|483032.938352|395|603|45.28480436|52.38755995|-0.001166|0.000994
2022-01-12 23:14:03|96712523|96713520|2020-07-14 12:39:04|2020-07-14 13:06:09|9215.81000000|9207.68000000|352110.968248|386879.934748|388|610|38.23085003|41.99445526|-0.000772|0.000257
2022-01-12 23:14:03|96713521|96714518|2020-07-14 13:06:12|2020-07-14 13:31:52|9207.86000000|9200.01000000|338926.806414|332417.8008|400|598|36.8098524|36.1006727|0.000448|-0.001093
2022-01-12 23:14:03|96714519|96715516|2020-07-14 13:31:52|2020-07-14 13:53:47|9200.00000000|9196.13000000|701344.833055|499152.484301|458|540|76.1481|54.18773424|0.002093|-0.002600
2022-01-12 23:14:03|96715517|96716514|2020-07-14 13:53:47|2020-07-14 14:13:41|9197.91000000|9184.31000000|616042.909467|526343.930684|430|568|67.00979501|57.24612144|0.001000|-0.001880
2022-01-12 23:14:03|96716515|96717512|2020-07-14 14:13:41|2020-07-14 14:34:27|9185.25000000|9207.90000000|1099138.33827|457731.545156|392|606|119.47794043|49.78157537|0.001451|0.000433
2022-01-12 23:14:03|96717513|96718510|2020-07-14 14:34:27|2020-07-14 14:59:20|9207.57000000|9212.06000000|431623.631423|398363.99426|364|634|46.85163347|43.23923867|0.001360|-0.001083
2022-01-12 23:14:03|96718511|96719508|2020-07-14 14:59:22|2020-07-14 15:21:04|9212.13000000|9214.29000000|380831.038832|314559.333008|393|605|41.33746643|34.14229849|0.000647|-0.000499
2022-01-12 23:14:03|96719509|96720506|2020-07-14 15:21:09|2020-07-14 15:41:03|9214.29000000|9224.59000000|755798.318489|918093.693515|393|605|81.98752908|99.55829182|0.001227|-0.000531
2022-01-12 23:14:04|96720507|96721504|2020-07-14 15:41:03|2020-07-14 15:57:46|9224.59000000|9223.34000000|1053017.09981|768813.751632|419|579|114.08346234|83.26687762|0.000323|-0.000412
2022-01-12 23:14:04|96721505|96722502|2020-07-14 15:57:48|2020-07-14 16:14:22|9223.37000000|9211.99000000|783526.834074|424955.675622|441|557|84.95992167|46.07701129|0.001169|-0.002065
2022-01-12 23:14:04|96722503|96723500|2020-07-14 16:14:26|2020-07-14 16:34:57|9212.00000000|9225.80000000|562114.94001|609187.615084|367|631|60.96794775|66.0897324|0.000113|0.000874
2022-01-12 23:14:04|96723501|96724498|2020-07-14 16:34:58|2020-07-14 16:53:51|9225.81000000|9230.00000000|388439.499286|509590.672657|367|631|42.10289822|55.22776962|-0.000141|0.000422
2022-01-12 23:14:04|96724499|96725496|2020-07-14 16:53:52|2020-07-14 17:12:47|9229.99000000|9229.89000000|359684.806905|526783.952285|331|667|38.98811658|57.09624064|0.000239|-0.000296
2022-01-12 23:14:04|96725497|96726494|2020-07-14 17:12:47|2020-07-14 17:29:04|9229.90000000|9234.81000000|413290.802042|391460.983696|364|634|44.75836255|42.39216648|0.000164|0.000030
2022-01-12 23:14:04|96726495|96727492|2020-07-14 17:29:06|2020-07-14 17:42:17|9234.30000000|9243.33000000|325804.482541|1100213.2018|416|582|35.27233072|119.08694256|0.001322|-0.000705
2022-01-12 23:14:04|96727493|96728490|2020-07-14 17:42:17|2020-07-14 17:52:35|9242.76000000|9251.55000000|542445.435841|1200519.43415|411|587|58.64161327|129.73110688|0.001283|-0.000554
2022-01-12 23:14:04|96728491|96729488|2020-07-14 17:52:35|2020-07-14 18:05:50|9251.59000000|9243.50000000|643002.142951|735515.815401|408|590|69.51343457|79.52035599|-0.000270|-0.000332
2022-01-12 23:14:05|96729489|96730486|2020-07-14 18:05:52|2020-07-14 18:23:05|9243.50000000|9251.84000000|296432.785852|493589.075673|314|684|32.05315401|53.3584852|-0.000544|0.001146
2022-01-12 23:14:05|96730487|96731484|2020-07-14 18:23:05|2020-07-14 18:40:56|9251.84000000|9258.40000000|248814.604239|511118.514257|360|638|26.88825716|55.22780465|0.000621|-0.000148
2022-01-12 23:14:05|96731485|96732482|2020-07-14 18:40:57|2020-07-14 19:01:21|9258.39000000|9249.40000000|402473.716814|238988.785271|370|628|43.50959704|25.83314593|0.000207|-0.000855
2022-01-12 23:14:05|96732483|96733480|2020-07-14 19:01:21|2020-07-14 19:17:54|9249.41000000|9249.44000000|226980.961494|440877.133237|373|625|24.54496879|47.66978733|0.000545|-0.000643
2022-01-12 23:14:05|96733481|96734478|2020-07-14 19:17:55|2020-07-14 19:35:35|9247.93000000|9254.39000000|313185.154006|504075.101859|301|697|33.85271557|54.49010564|-0.001174|0.001725
2022-01-12 23:14:05|96734479|96735476|2020-07-14 19:35:39|2020-07-14 19:52:42|9254.94000000|9266.32000000|438999.441968|510564.302078|315|683|47.41283505|55.14240942|0.000907|0.000054
2022-01-12 23:14:05|96735477|96736474|2020-07-14 19:52:42|2020-07-14 20:09:28|9267.31000000|9265.08000000|269120.517298|713108.331601|301|697|29.04265741|76.94645072|-0.002104|0.001934
2022-01-12 23:14:05|96736475|96737472|2020-07-14 20:09:29|2020-07-14 20:30:56|9265.08000000|9265.00000000|547129.456286|602754.131208|352|646|59.04923401|65.04674581|-0.000517|0.000512
2022-01-12 23:14:05|96737473|96738470|2020-07-14 20:30:56|2020-07-14 20:49:41|9265.00000000|9274.76000000|423965.271531|653941.146249|308|690|45.74087775|70.55123213|0.000485|0.000256
2022-01-12 23:14:05|96738471|96739468|2020-07-14 20:49:42|2020-07-14 21:08:52|9274.35000000|9279.18000000|438129.728556|563695.539131|334|664|47.24130038|60.77498061|-0.000602|0.000703
2022-01-12 23:14:05|96739469|96740466|2020-07-14 21:08:52|2020-07-14 21:22:57|9276.44000000|9248.06000000|665759.575185|420480.669776|464|534|71.94253947|45.41362569|-0.001583|-0.000462
2022-01-12 23:14:06|96740467|96741464|2020-07-14 21:22:57|2020-07-14 21:37:27|9248.06000000|9247.41000000|776244.748871|310186.693935|471|527|83.95606819|33.53294804|-0.003067|0.002981
2022-01-12 23:14:06|96741465|96742462|2020-07-14 21:37:29|2020-07-14 21:54:59|9247.32000000|9242.19000000|253113.656156|411689.275283|407|591|27.37854247|44.52587499|-0.003089|0.002690
2022-01-12 23:14:06|96742463|96743460|2020-07-14 21:55:00|2020-07-14 22:13:42|9242.53000000|9258.90000000|343926.730136|304682.640916|387|611|37.1884834|32.93875151|0.000526|0.000842
2022-01-12 23:14:07|96743461|96744458|2020-07-14 22:13:42|2020-07-14 22:37:03|9258.90000000|9265.77000000|292044.7773|448748.545979|302|696|31.53261265|48.45628973|-0.001184|0.001654
2022-01-12 23:14:07|96744459|96745456|2020-07-14 22:37:03|2020-07-14 23:00:11|9265.26000000|9254.60000000|598499.018661|280473.182071|378|620|64.65063545|30.28825862|-0.000167|-0.000586
2022-01-12 23:14:07|96745457|96746454|2020-07-14 23:00:11|2020-07-14 23:23:00|9254.60000000|9263.57000000|265513.811931|258193.373356|330|668|28.67490191|27.88061304|0.001187|-0.000620
2022-01-12 23:14:07|96746455|96747452|2020-07-14 23:23:01|2020-07-14 23:41:14|9263.60000000|9260.78000000|288240.14269|273857.017761|449|549|31.10762543|29.5554499|-0.000691|0.000519
2022-01-12 23:14:07|96747453|96748450|2020-07-14 23:41:14|2020-07-15 00:03:16|9260.78000000|9259.80000000|269299.627972|368138.089557|302|696|29.09171579|39.76644342|-0.000240|0.000155
2022-01-12 23:14:08|96748451|96749448|2020-07-15 00:03:17|2020-07-15 00:23:42|9259.49000000|9271.00000000|370915.842678|571345.452484|308|690|40.03945259|61.66388079|0.000411|0.000449
2022-01-12 23:14:08|96749449|96750446|2020-07-15 00:23:42|2020-07-15 00:48:40|9271.00000000|9257.85000000|359467.831801|292239.956489|318|680|38.79685892|31.54548792|0.000442|-0.001382
2022-01-12 23:14:08|96750447|96751444|2020-07-15 00:48:40|2020-07-15 01:12:08|9257.99000000|9258.14000000|220011.229047|271772.424893|297|701|23.7588908|29.34824303|-0.000284|0.000258
2022-01-12 23:14:08|96751445|96752442|2020-07-15 01:12:12|2020-07-15 01:35:20|9257.85000000|9244.06000000|497641.570594|442761.109517|344|654|53.78427291|47.8789273|0.000506|-0.001496
2022-01-12 23:14:08|96752443|96753440|2020-07-15 01:35:23|2020-07-15 01:59:51|9244.06000000|9247.15000000|773567.493512|506390.205701|267|731|83.65978023|54.76719437|0.001054|-0.000763
2022-01-12 23:14:08|96753441|96754438|2020-07-15 01:59:53|2020-07-15 02:25:04|9247.15000000|9241.68000000|274262.462953|490560.783404|234|764|29.66645691|53.06590441|0.000878|-0.001441
2022-01-12 23:14:08|96754439|96755436|2020-07-15 02:25:05|2020-07-15 02:52:09|9241.68000000|9243.02000000|266558.282067|505168.315604|239|759|28.84244238|54.65791416|0.000022|0.000108
2022-01-12 23:14:08|96755437|96756434|2020-07-15 02:52:09|2020-07-15 03:21:57|9243.02000000|9248.68000000|322534.658629|227706.536599|283|715|34.89032265|24.6347052|0.000809|-0.000414
2022-01-12 23:14:08|96756435|96757432|2020-07-15 03:22:00|2020-07-15 03:47:52|9248.73000000|9246.79000000|291890.250152|311770.770333|304|694|31.56647123|33.71709676|0.001328|-0.001476
2022-01-12 23:14:08|96757433|96758430|2020-07-15 03:47:54|2020-07-15 04:11:28|9246.79000000|9226.95000000|601740.955596|478878.580116|400|598|65.16065762|51.86481883|0.000064|-0.001396
2022-01-12 23:14:08|96758431|96759428|2020-07-15 04:11:28|2020-07-15 04:35:00|9227.46000000|9237.07000000|239212.42923|518243.169959|257|741|25.91911947|56.15068426|0.001686|-0.000866
2022-01-12 23:14:09|96759429|96760426|2020-07-15 04:35:01|2020-07-15 04:58:19|9237.06000000|9241.51000000|220149.602428|290757.435617|193|805|23.82599538|31.4657748|0.000944|-0.000535
2022-01-12 23:14:09|96760427|96761424|2020-07-15 04:58:20|2020-07-15 05:21:16|9241.51000000|9239.96000000|270397.840633|500879.225596|211|787|29.26083957|54.2020868|0.000557|-0.000714
2022-01-12 23:14:09|96761425|96762422|2020-07-15 05:21:18|2020-07-15 05:51:42|9239.96000000|9237.31000000|161340.710151|468192.274375|248|750|17.46428737|50.67796081|-0.000130|-0.000109
2022-01-12 23:14:09|96762423|96763420|2020-07-15 05:51:45|2020-07-15 06:22:52|9237.32000000|9236.00000000|489625.964381|537255.847248|235|763|53.00109802|58.15545532|0.000298|-0.000432
2022-01-12 23:14:09|96763421|96764418|2020-07-15 06:22:52|2020-07-15 07:03:12|9236.00000000|9223.00000000|265429.007067|712248.406354|301|697|28.75354607|77.16506171|-0.000098|-0.000797
2022-01-12 23:14:09|96764419|96765416|2020-07-15 07:03:12|2020-07-15 07:27:13|9223.00000000|9223.60000000|187559.639094|675527.236839|204|794|20.33963585|73.26057446|0.002595|-0.002487
2022-01-12 23:14:09|96765417|96766414|2020-07-15 07:27:17|2020-07-15 07:37:13|9223.60000000|9225.99000000|82088.7567563|257335.011042|115|883|8.90228932|27.9076467|0.000802|-0.000776
2022-01-12 23:14:09|96766415|96767412|2020-07-15 07:37:14|2020-07-15 07:47:47|9225.99000000|9225.19000000|93042.6040908|270995.764283|72|926|10.08694761|29.37835973|0.002626|-0.002866
2022-01-12 23:14:09|96767413|96768410|2020-07-15 07:47:47|2020-07-15 07:58:35|9225.19000000|9229.92000000|40685.4817989|380795.866124|52|946|4.40865257|41.26922175|0.003392|-0.001741
2022-01-12 23:14:10|96768411|96769408|2020-07-15 07:58:35|2020-07-15 08:08:59|9229.92000000|9224.24000000|114859.800059|118810.91603|106|892|12.4453771|12.87536042|-0.000272|-0.000847
2022-01-12 23:14:10|96769409|96770406|2020-07-15 08:09:00|2020-07-15 08:20:02|9224.24000000|9218.99000000|41230.1710027|232562.303007|79|919|4.47017766|25.21552641|-0.001208|-0.000116
2022-01-12 23:14:10|96770407|96771404|2020-07-15 08:20:02|2020-07-15 08:44:24|9219.70000000|9214.40000000|662373.49096|1597360.61278|317|681|71.94918708|173.48947178|0.002986|-0.003703
2022-01-12 23:14:10|96771405|96772402|2020-07-15 08:44:27|2020-07-15 09:34:38|9214.35000000|9195.01000000|299332.503312|1013702.31336|274|724|32.52156791|110.07539101|0.000067|-0.001774
2022-01-12 23:14:10|96772403|96773400|2020-07-15 09:34:38|2020-07-15 10:11:56|9195.01000000|9231.75000000|255445.242554|1953042.45283|187|811|27.75983458|212.02632543|0.006494|-0.001427
2022-01-12 23:14:10|96773401|96774398|2020-07-15 10:12:00|2020-07-15 10:49:52|9231.75000000|9235.58000000|373862.441275|938789.986031|347|651|40.47958099|101.66887915|0.001125|-0.000811
2022-01-12 23:14:10|96774399|96775396|2020-07-15 10:49:57|2020-07-15 11:36:47|9235.58000000|9235.04000000|523291.774098|543640.039947|324|674|56.6614573|58.86605303|0.000780|-0.000814
2022-01-12 23:14:10|96775397|96776394|2020-07-15 11:36:49|2020-07-15 12:07:33|9235.03000000|9218.91000000|461246.125323|1377292.69848|362|636|50.00582541|149.34315905|0.003229|-0.004420
2022-01-12 23:14:10|96776395|96777392|2020-07-15 12:07:34|2020-07-15 12:39:14|9218.91000000|9239.43000000|371220.162461|1100597.81262|315|683|40.23358164|119.286019|0.002623|-0.001086
2022-01-12 23:14:10|96777393|96778390|2020-07-15 12:39:18|2020-07-15 13:02:22|9239.44000000|9236.85000000|1010169.85712|446024.675754|466|532|109.40301594|48.29373438|0.000409|-0.000597
2022-01-12 23:14:11|96778391|96779388|2020-07-15 13:02:24|2020-07-15 13:27:08|9236.64000000|9229.03000000|642930.45901|416274.519772|386|612|69.67197007|45.10822087|0.000308|-0.000868
2022-01-12 23:14:11|96779389|96780386|2020-07-15 13:27:11|2020-07-15 13:45:46|9229.03000000|9226.84000000|324871.630514|463035.612315|381|617|35.20560893|50.17763454|-0.000330|0.000225
2022-01-12 23:14:11|96780387|96781384|2020-07-15 13:45:46|2020-07-15 14:08:48|9226.61000000|9218.56000000|299606.92137|520996.661922|367|631|32.4991673|56.51121916|0.000405|-0.001187
2022-01-12 23:14:11|96781385|96782382|2020-07-15 14:08:49|2020-07-15 14:32:26|9218.55000000|9229.20000000|403024.845789|702677.716815|329|669|43.69332607|76.18968473|0.000313|0.000395
2022-01-12 23:14:11|96782383|96783380|2020-07-15 14:32:28|2020-07-15 14:52:08|9229.07000000|9230.45000000|641713.601797|454548.859197|427|571|69.52943261|49.24806231|0.000312|-0.000200
2022-01-12 23:14:11|96783381|96784378|2020-07-15 14:52:08|2020-07-15 15:09:45|9230.44000000|9212.48000000|325302.94837|411423.577334|383|615|35.24286646|44.56388501|0.000898|-0.002170
2022-01-12 23:14:11|96784379|96785376|2020-07-15 15:09:45|2020-07-15 15:24:19|9212.17000000|9208.78000000|1198300.16262|1141634.93796|404|594|130.09884927|123.95715898|0.000569|-0.000835
2022-01-12 23:14:11|96785377|96786374|2020-07-15 15:24:19|2020-07-15 15:42:01|9208.78000000|9208.79000000|982450.67971|505381.240547|393|605|106.63322216|54.86137292|0.000484|-0.000480
2022-01-12 23:14:12|96786375|96787372|2020-07-15 15:42:01|2020-07-15 15:59:24|9208.79000000|9203.84000000|748713.58424|585575.259215|375|623|81.40697458|63.64211299|0.000938|-0.001185
2022-01-12 23:14:12|96787373|96788370|2020-07-15 15:59:24|2020-07-15 16:16:37|9203.25000000|9201.02000000|590740.732293|617894.683828|388|610|64.25012453|67.18834013|0.001320|-0.001490
2022-01-12 23:14:12|96788371|96789368|2020-07-15 16:16:38|2020-07-15 16:33:24|9201.03000000|9188.79000000|550035.509089|552835.628961|333|665|59.80852864|60.12010696|0.001191|-0.002318
2022-01-12 23:14:12|96789369|96790366|2020-07-15 16:33:24|2020-07-15 16:49:16|9188.79000000|9181.74000000|481860.501758|600022.947951|401|597|52.44315804|65.30793224|0.000195|-0.000912
2022-01-12 23:14:12|96790367|96791364|2020-07-15 16:49:16|2020-07-15 17:04:56|9181.75000000|9209.55000000|448584.961121|648008.936121|397|601|48.75892206|70.40618967|0.000376|0.001550
2022-01-12 23:14:12|96791365|96792362|2020-07-15 17:04:56|2020-07-15 17:23:12|9209.55000000|9210.37000000|631866.056913|510262.050061|430|568|68.62010524|55.39996327|-0.000161|0.000441
2022-01-12 23:14:12|96792363|96793360|2020-07-15 17:23:12|2020-07-15 17:43:25|9210.29000000|9209.33000000|481163.962624|368383.220738|359|639|52.23435863|39.99300473|-0.000024|-0.000035
2022-01-12 23:14:14|96793361|96794358|2020-07-15 17:43:26|2020-07-15 18:04:31|9209.33000000|9201.45000000|381729.539932|329202.479699|364|634|41.47049964|35.76563672|0.000058|-0.000568
2022-01-12 23:14:14|96794359|96795356|2020-07-15 18:04:33|2020-07-15 18:24:28|9200.68000000|9200.00000000|332590.493045|368458.894058|321|677|36.1366653|40.03132874|-0.000075|0.000365
2022-01-12 23:14:15|96795357|96796354|2020-07-15 18:24:28|2020-07-15 18:42:26|9199.79000000|9197.58000000|641844.366621|461001.696911|307|691|69.80410232|50.09916852|0.000558|-0.000725
2022-01-12 23:14:15|96796355|96797352|2020-07-15 18:42:29|2020-07-15 18:54:18|9197.58000000|9171.30000000|970640.831226|781273.266681|446|552|105.82099725|85.16907379|0.001192|-0.003359
2022-01-12 23:14:15|96797353|96798350|2020-07-15 18:54:19|2020-07-15 19:09:22|9172.75000000|9170.01000000|644932.754063|878939.630706|339|659|70.30193697|95.81482745|-0.000534|0.000311
2022-01-12 23:14:15|96798351|96799348|2020-07-15 19:09:22|2020-07-15 19:27:09|9170.01000000|9175.61000000|232703.561763|615723.74132|298|700|25.3724013|67.1383584|0.000904|-0.000491
2022-01-12 23:14:15|96799349|96800346|2020-07-15 19:27:12|2020-07-15 19:45:41|9175.61000000|9171.23000000|510750.406129|702867.179186|330|668|55.63538475|76.5703462|0.002153|-0.002417
2022-01-12 23:14:15|96800347|96801344|2020-07-15 19:45:41|2020-07-15 20:03:42|9170.43000000|9181.16000000|437679.997486|561229.153399|306|692|47.72716183|61.18591902|0.000600|0.000247
2022-01-12 23:14:15|96801345|96802342|2020-07-15 20:03:42|2020-07-15 20:21:04|9181.69000000|9187.06000000|453543.163646|685897.342024|269|729|49.37433123|74.67402155|0.001415|-0.001030
2022-01-12 23:14:15|96802343|96803340|2020-07-15 20:21:05|2020-07-15 20:35:32|9187.06000000|9203.89000000|232363.983193|497362.610483|306|692|25.26893402|54.08487205|-0.000064|0.001262
2022-01-12 23:14:15|96803341|96804338|2020-07-15 20:35:33|2020-07-15 20:52:03|9203.89000000|9211.78000000|267344.30536|396766.053656|300|698|29.04111379|43.09435746|-0.000194|0.000696
2022-01-12 23:14:15|96804339|96805336|2020-07-15 20:52:03|2020-07-15 21:07:28|9212.54000000|9202.83000000|385735.714153|752343.133213|286|712|41.8823744|81.67848308|-0.002224|0.001471
2022-01-12 23:14:16|96805337|96806334|2020-07-15 21:07:28|2020-07-15 21:24:41|9202.83000000|9205.68000000|262739.140146|494244.40745|326|672|28.54826984|53.69334531|-0.006173|0.006327
2022-01-12 23:14:16|96806335|96807332|2020-07-15 21:24:41|2020-07-15 21:39:52|9205.70000000|9225.00000000|274626.219523|457042.465473|340|658|29.81677503|49.59996287|-0.004608|0.006354
2022-01-12 23:14:16|96807333|96808330|2020-07-15 21:39:53|2020-07-15 21:55:00|9224.99000000|9222.41000000|514556.621015|312062.987527|393|605|55.77267797|33.82120474|-0.001984|0.001791
2022-01-12 23:14:16|96808331|96809328|2020-07-15 21:55:00|2020-07-15 22:10:31|9222.41000000|9224.16000000|702115.27184|331878.678008|355|643|76.09583161|35.97308781|-0.003885|0.004039
2022-01-12 23:14:16|96809329|96810326|2020-07-15 22:10:32|2020-07-15 22:28:43|9225.22000000|9213.15000000|424418.261194|457713.653724|346|652|46.06524158|49.67764724|-0.002603|0.001655
2022-01-12 23:14:16|96810327|96811324|2020-07-15 22:28:44|2020-07-15 22:47:40|9213.15000000|9203.75000000|553900.671694|463076.169643|364|634|60.13776134|50.27142346|-0.001420|0.000736
2022-01-12 23:14:16|96811325|96812322|2020-07-15 22:47:43|2020-07-15 23:05:20|9203.76000000|9195.25000000|383348.866207|498824.583953|329|669|41.67221867|54.22243951|0.000591|-0.001271
2022-01-12 23:14:16|96812323|96813320|2020-07-15 23:05:21|2020-07-15 23:23:05|9195.24000000|9194.27000000|343029.938393|455597.384649|370|628|37.32457238|49.57261839|0.000724|-0.000805
2022-01-12 23:14:16|96813321|96814318|2020-07-15 23:23:05|2020-07-15 23:43:29|9194.38000000|9201.08000000|338638.717836|357541.165246|320|678|36.81282115|38.86429896|0.000260|0.000207
2022-01-12 23:14:17|96814319|96815316|2020-07-15 23:43:33|2020-07-16 00:00:34|9201.63000000|9194.50000000|439189.060757|386906.739757|402|596|47.75502535|42.07197228|0.000423|-0.000996
2022-01-12 23:14:17|96815317|96816314|2020-07-16 00:00:34|2020-07-16 00:16:07|9193.23000000|9184.22000000|440746.616885|299605.973577|434|564|47.9788025|32.6110504|-0.000960|0.000332
2022-01-12 23:14:17|96816315|96817312|2020-07-16 00:16:07|2020-07-16 00:33:00|9184.23000000|9189.93000000|878826.211395|362598.913812|323|675|95.74479199|39.49785328|0.000636|-0.000266
2022-01-12 23:14:17|96817313|96818310|2020-07-16 00:33:00|2020-07-16 00:51:21|9189.94000000|9205.46000000|395114.817459|422038.487413|328|670|42.96093202|45.88562964|-0.001312|0.002440
2022-01-12 23:14:17|96818311|96819308|2020-07-16 00:51:23|2020-07-16 01:12:00|9205.49000000|9207.25000000|382121.792318|421762.041782|321|677|41.51308942|45.81870473|-0.000423|0.000513
2022-01-12 23:14:17|96819309|96820306|2020-07-16 01:12:00|2020-07-16 01:30:59|9207.25000000|9214.02000000|441519.10757|223360.012389|321|677|47.93380117|24.25024568|-0.000638|0.001223
2022-01-12 23:14:17|96820307|96821304|2020-07-16 01:30:59|2020-07-16 01:51:01|9214.38000000|9213.00000000|239461.457778|305597.640621|333|665|26.00543989|33.18291114|0.000499|-0.000599
2022-01-12 23:14:17|96821305|96822302|2020-07-16 01:51:03|2020-07-16 02:11:17|9213.00000000|9205.01000000|573604.60881|238034.777894|347|651|62.29618456|25.84336707|-0.000478|-0.000067
2022-01-12 23:14:17|96822303|96823300|2020-07-16 02:11:18|2020-07-16 02:32:15|9205.01000000|9193.83000000|414981.385323|279198.153851|298|700|45.09043326|30.33708638|-0.000422|-0.000465
2022-01-12 23:14:18|96823301|96824298|2020-07-16 02:32:16|2020-07-16 02:54:31|9193.83000000|9194.34000000|254958.154971|273661.480452|287|711|27.72755558|29.76032519|0.000061|-0.000025
2022-01-12 23:14:18|96824299|96825296|2020-07-16 02:54:33|2020-07-16 03:17:50|9194.34000000|9193.54000000|266388.986132|224818.484032|300|698|28.97323535|24.45161025|0.000641|-0.000704
2022-01-12 23:14:18|96825297|96826294|2020-07-16 03:17:50|2020-07-16 03:41:08|9193.54000000|9188.25000000|410268.519596|262960.878662|384|614|44.64461059|28.61184474|-0.001044|0.000677
2022-01-12 23:14:18|96826295|96827292|2020-07-16 03:41:13|2020-07-16 04:08:04|9187.47000000|9200.82000000|538535.31081|458045.165943|279|719|58.56697544|49.81831494|-0.000512|0.001576
2022-01-12 23:14:18|96827293|96828290|2020-07-16 04:08:06|2020-07-16 04:35:14|9200.69000000|9202.00000000|294053.057443|409093.551691|275|723|31.94664112|44.44526027|-0.000858|0.000961
2022-01-12 23:14:18|96828291|96829288|2020-07-16 04:35:18|2020-07-16 05:07:44|9202.00000000|9189.99000000|260211.912652|412473.000681|272|726|28.29222211|44.84640274|-0.000234|-0.000692
2022-01-12 23:14:18|96829289|96830286|2020-07-16 05:07:46|2020-07-16 05:37:03|9189.99000000|9180.82000000|824389.84176|300932.669127|262|736|89.7160516|32.7542535|0.000930|-0.001879
2022-01-12 23:14:18|96830287|96831284|2020-07-16 05:37:08|2020-07-16 06:08:53|9180.84000000|9190.93000000|263066.291275|874232.628912|244|754|28.61822044|95.14301565|0.001445|-0.000574
2022-01-12 23:14:18|96831285|96832282|2020-07-16 06:08:53|2020-07-16 06:49:09|9190.93000000|9170.00000000|475256.380335|496875.919952|328|670|51.73884344|54.06083044|0.000913|-0.002307
2022-01-12 23:14:19|96832283|96833280|2020-07-16 06:49:09|2020-07-16 07:06:57|9170.00000000|9162.05000000|965982.860325|986181.337662|489|509|105.50370932|107.70608803|0.006456|-0.007385
2022-01-12 23:14:19|96833281|96834278|2020-07-16 07:06:57|2020-07-16 07:14:16|9162.05000000|9107.03000000|1598923.14585|339158.679705|700|298|175.38510445|37.15631721|-0.001272|-0.005910
2022-01-12 23:14:19|96834279|96835276|2020-07-16 07:14:16|2020-07-16 07:18:55|9107.02000000|9118.01000000|1627434.62433|991325.878051|496|502|178.96845121|108.94519372|0.006694|-0.005242
2022-01-12 23:14:19|96835277|96836274|2020-07-16 07:18:55|2020-07-16 07:41:33|9117.72000000|9129.48000000|293071.827709|628424.633123|417|581|32.11670912|68.85318759|0.001490|-0.000383
2022-01-12 23:14:19|96836275|96837272|2020-07-16 07:41:37|2020-07-16 08:09:42|9129.39000000|9120.21000000|367487.757876|1103325.13437|335|663|40.31871413|121.12981137|0.002518|-0.003423
2022-01-12 23:14:19|96837273|96838270|2020-07-16 08:09:43|2020-07-16 08:45:34|9120.21000000|9098.66000000|613535.994043|521705.679556|375|623|67.36245696|57.28794602|0.002135|-0.004409
2022-01-12 23:14:19|96838271|96839268|2020-07-16 08:45:44|2020-07-16 09:14:48|9098.65000000|9072.55000000|526367.666853|1015725.8596|402|596|57.89977086|111.7491864|0.004833|-0.007418
2022-01-12 23:14:20|96839269|96840266|2020-07-16 09:14:49|2020-07-16 09:28:59|9072.56000000|9081.79000000|1661625.87205|743932.386647|609|389|183.28359976|81.94807128|0.005352|-0.004267
2022-01-12 23:14:20|96840267|96841264|2020-07-16 09:29:04|2020-07-16 09:41:06|9081.79000000|9069.77000000|1212536.89098|1500952.84931|458|540|133.93124804|165.84533046|0.005686|-0.006921
2022-01-12 23:14:20|96841265|96842262|2020-07-16 09:41:06|2020-07-16 10:01:08|9069.77000000|9046.79000000|399379.234727|286053.100472|536|462|44.06539161|31.56212098|0.002982|-0.004612
2022-01-12 23:14:20|96842263|96843260|2020-07-16 10:01:08|2020-07-16 10:08:19|9046.72000000|9048.06000000|1338041.16928|446883.073462|702|296|148.23209971|49.42939657|0.003639|-0.003697
2022-01-12 23:14:21|96843261|96844258|2020-07-16 10:08:23|2020-07-16 10:29:11|9047.92000000|9058.04000000|468702.194703|438466.463677|538|460|51.74569776|48.40120492|0.002480|-0.001812
2022-01-12 23:14:21|96844259|96845256|2020-07-16 10:29:13|2020-07-16 10:53:26|9058.04000000|9076.28000000|548537.157496|464076.402936|406|592|60.46156971|51.16145871|0.001897|-0.000662
2022-01-12 23:14:21|96845257|96846254|2020-07-16 10:53:27|2020-07-16 11:18:23|9076.19000000|9080.21000000|321297.961766|563552.863396|357|641|35.37472723|62.02783714|0.000596|-0.000241
2022-01-12 23:14:21|96846255|96847252|2020-07-16 11:18:27|2020-07-16 11:41:53|9080.21000000|9084.32000000|612103.326488|420327.010156|458|540|67.35123864|46.25299452|0.000792|-0.000525
2022-01-12 23:14:22|96847253|96848250|2020-07-16 11:41:53|2020-07-16 11:56:59|9084.26000000|9073.63000000|658636.262823|398684.775749|559|439|72.54990435|43.90874674|-0.002440|0.001720
2022-01-12 23:14:22|96848251|96849248|2020-07-16 11:56:59|2020-07-16 12:17:43|9073.62000000|9087.23000000|620368.842597|788525.73382|336|662|68.35199104|86.86418364|0.002593|-0.001322
2022-01-12 23:14:22|96849249|96850246|2020-07-16 12:17:43|2020-07-16 12:40:32|9087.23000000|9071.96000000|462415.748231|385076.89917|402|596|50.91838325|42.40154648|0.000247|-0.001689
2022-01-12 23:14:23|96850247|96851244|2020-07-16 12:40:35|2020-07-16 13:01:53|9071.69000000|9071.00000000|543030.217966|533606.326136|380|618|59.84522753|58.80295652|0.000261|-0.000317
2022-01-12 23:14:23|96851245|96852242|2020-07-16 13:01:53|2020-07-16 13:22:26|9071.00000000|9080.01000000|229191.117725|712067.231156|280|718|25.23990129|78.40341059|0.002142|-0.001230
2022-01-12 23:14:23|96852243|96853240|2020-07-16 13:22:26|2020-07-16 13:39:34|9080.01000000|9061.47000000|573175.154409|679106.73695|406|592|63.19603195|74.85871258|0.001134|-0.002709
2022-01-12 23:14:23|96853241|96854238|2020-07-16 13:39:36|2020-07-16 13:56:46|9061.47000000|9078.58000000|304054.901798|902818.593749|305|693|33.51964498|99.52779601|0.001918|-0.000375
2022-01-12 23:14:23|96854239|96855236|2020-07-16 13:56:47|2020-07-16 14:12:03|9078.58000000|9063.76000000|892342.475195|386386.127719|385|613|98.3643905|42.59274765|-0.000444|-0.000673
2022-01-12 23:14:23|96855237|96856234|2020-07-16 14:12:10|2020-07-16 14:28:06|9064.20000000|9070.51000000|350995.98959|473493.095045|328|670|38.71283032|52.22484704|0.001180|-0.000579
2022-01-12 23:14:23|96856235|96857232|2020-07-16 14:28:07|2020-07-16 14:42:28|9070.51000000|9098.54000000|278974.667825|720336.846382|311|687|30.70789709|79.26780727|0.001509|0.001097
2022-01-12 23:14:23|96857233|96858230|2020-07-16 14:42:29|2020-07-16 14:58:19|9098.54000000|9108.53000000|456184.539379|732031.488644|348|650|50.10563603|80.4037991|0.001614|-0.000738
2022-01-12 23:14:23|96858231|96859228|2020-07-16 14:58:19|2020-07-16 15:15:26|9108.52000000|9097.23000000|427699.780451|703708.707836|331|667|47.00189323|77.34745725|-0.000269|-0.000802
2022-01-12 23:14:24|96859229|96860226|2020-07-16 15:15:28|2020-07-16 15:31:00|9097.22000000|9115.95000000|1136665.63074|1105452.42228|289|709|124.71144804|121.32789034|0.001294|0.000337
2022-01-12 23:14:24|96860227|96861224|2020-07-16 15:31:01|2020-07-16 15:50:12|9115.95000000|9110.00000000|260656.43116|497649.070307|362|636|28.60954737|54.62811942|0.001257|-0.001787
2022-01-12 23:14:24|96861225|96862222|2020-07-16 15:50:12|2020-07-16 16:09:31|9110.00000000|9122.72000000|695158.213665|1011278.13132|309|689|76.29416258|110.93556927|0.002088|-0.000795
2022-01-12 23:14:24|96862223|96863220|2020-07-16 16:09:35|2020-07-16 16:23:39|9122.72000000|9131.76000000|702723.511648|710095.187156|464|534|76.96105303|77.78342536|0.001070|-0.000295
2022-01-12 23:14:24|96863221|96864218|2020-07-16 16:23:40|2020-07-16 16:40:23|9131.76000000|9115.47000000|540835.021125|965987.887192|373|625|59.30047781|105.91443573|-0.002071|0.000969
2022-01-12 23:14:24|96864219|96865216|2020-07-16 16:40:23|2020-07-16 16:57:18|9115.47000000|9115.77000000|249429.627415|253905.072028|357|641|27.36867664|27.85948223|0.000684|-0.000662
2022-01-12 23:14:24|96865217|96866214|2020-07-16 16:57:18|2020-07-16 17:16:20|9115.77000000|9124.00000000|327072.587358|377275.772046|389|609|35.87492277|41.37422124|-0.000243|0.000910
2022-01-12 23:14:24|96866215|96867212|2020-07-16 17:16:21|2020-07-16 17:33:01|9124.00000000|9122.46000000|319924.450871|457624.889549|378|620|35.07666289|50.16381109|-0.000767|0.000640
2022-01-12 23:14:24|96867213|96868210|2020-07-16 17:33:01|2020-07-16 17:51:34|9122.46000000|9124.70000000|468155.153087|566502.34779|337|661|51.312136|62.09723775|-0.000840|0.001010
2022-01-12 23:14:24|96868211|96869208|2020-07-16 17:51:34|2020-07-16 18:11:29|9124.70000000|9121.43000000|334874.724213|436415.459791|362|636|36.71487848|47.84328579|-0.001317|0.001072
2022-01-12 23:14:25|96869209|96870206|2020-07-16 18:11:29|2020-07-16 18:29:41|9121.39000000|9135.77000000|576135.494446|986267.450288|329|669|63.05529168|107.96268118|-0.000079|0.001246
2022-01-12 23:14:25|96870207|96871204|2020-07-16 18:29:45|2020-07-16 18:45:51|9135.77000000|9140.19000000|400159.276761|693902.476656|331|667|43.77114293|75.88114794|0.000142|0.000208
2022-01-12 23:14:25|96871205|96872202|2020-07-16 18:45:51|2020-07-16 19:02:18|9140.19000000|9118.59000000|934938.992676|481539.951142|383|615|102.45938109|52.76974788|-0.000120|-0.001699
2022-01-12 23:14:25|96872203|96873200|2020-07-16 19:02:18|2020-07-16 19:20:31|9118.59000000|9113.10000000|858847.054728|424684.248353|432|566|94.23222777|46.57965253|0.000471|-0.000954
2022-01-12 23:14:25|96873201|96874198|2020-07-16 19:20:32|2020-07-16 19:36:55|9112.71000000|9122.29000000|526448.936676|603703.709786|392|606|57.71841218|66.20795293|0.000652|0.000030
2022-01-12 23:14:25|96874199|96875196|2020-07-16 19:36:57|2020-07-16 19:54:16|9122.29000000|9112.27000000|310003.444109|614475.297087|362|636|33.99818093|67.39184602|-0.000449|-0.000217
2022-01-12 23:14:25|96875197|96876194|2020-07-16 19:54:18|2020-07-16 20:13:27|9112.27000000|9111.44000000|252486.783503|550736.166372|278|720|27.69489018|60.40439657|0.000380|-0.000446
2022-01-12 23:14:25|96876195|96877192|2020-07-16 20:13:27|2020-07-16 20:28:03|9111.77000000|9095.93000000|574223.504916|459333.553737|370|628|63.07483428|50.44043851|-0.000507|-0.000870
2022-01-12 23:14:25|96877193|96878190|2020-07-16 20:28:03|2020-07-16 20:45:14|9095.93000000|9096.87000000|349083.712625|451048.59321|285|713|38.3796267|49.58905731|0.000510|-0.000437
2022-01-12 23:14:25|96878191|96879188|2020-07-16 20:45:14|2020-07-16 21:00:20|9096.88000000|9103.78000000|451174.833037|309553.035481|416|582|49.60607894|34.02898894|-0.000124|0.000675
2022-01-12 23:14:26|96879189|96880186|2020-07-16 21:00:20|2020-07-16 21:18:18|9103.78000000|9108.34000000|546103.765713|426683.890104|340|658|59.96802857|46.84716664|-0.001786|0.002182
2022-01-12 23:14:26|96880187|96881184|2020-07-16 21:18:18|2020-07-16 21:30:16|9107.97000000|9111.96000000|1168411.51354|611424.228949|415|583|128.34398352|67.09136056|-0.001275|0.001661
2022-01-12 23:14:26|96881185|96882182|2020-07-16 21:30:16|2020-07-16 21:51:51|9111.96000000|9126.97000000|151083.115849|358794.097573|249|749|16.56898307|39.35215311|0.000523|0.000743
2022-01-12 23:14:26|96882183|96883180|2020-07-16 21:51:52|2020-07-16 22:12:18|9126.96000000|9135.33000000|408730.93955|432147.725263|375|623|44.77278158|47.35403378|0.000493|0.000106
2022-01-12 23:14:26|96883181|96884178|2020-07-16 22:12:19|2020-07-16 22:30:35|9135.32000000|9134.08000000|381000.985095|371741.874704|413|585|41.70323244|40.6893834|-0.000021|-0.000068
2022-01-12 23:14:26|96884179|96885176|2020-07-16 22:30:36|2020-07-16 22:56:46|9134.21000000|9132.11000000|233653.193262|331434.251176|294|704|25.58638087|36.29387482|-0.000503|0.000348
2022-01-12 23:14:26|96885177|96886174|2020-07-16 22:56:46|2020-07-16 23:17:47|9132.57000000|9126.70000000|851302.553875|306620.13025|393|605|93.20103982|33.56885657|-0.000581|0.000159
2022-01-12 23:14:26|96886175|96887172|2020-07-16 23:17:48|2020-07-16 23:40:09|9126.70000000|9132.43000000|440030.564207|249629.629113|337|661|48.19655782|27.34072371|0.001144|-0.000725
2022-01-12 23:14:26|96887173|96888170|2020-07-16 23:40:10|2020-07-17 00:01:54|9132.43000000|9132.91000000|226655.144039|274624.394628|273|725|24.8148305|30.06688485|0.000511|-0.000470
2022-01-12 23:14:26|96888171|96889168|2020-07-17 00:01:54|2020-07-17 00:21:50|9132.91000000|9125.98000000|283703.31445|314933.970296|322|676|31.07349421|34.49790511|-0.000372|-0.000163
2022-01-12 23:14:27|96889169|96890166|2020-07-17 00:21:50|2020-07-17 00:44:52|9125.98000000|9120.01000000|464408.610559|413130.071798|273|725|50.89501176|45.27282498|-0.000123|-0.000365
2022-01-12 23:14:27|96890167|96891164|2020-07-17 00:44:53|2020-07-17 01:10:10|9120.01000000|9120.00000000|232821.005105|336819.664908|277|721|25.53563835|36.93748887|0.000136|-0.000136
2022-01-12 23:14:27|96891165|96892162|2020-07-17 01:10:13|2020-07-17 01:34:02|9120.00000000|9129.98000000|248046.151304|310064.7535|311|687|27.17605235|33.97528524|0.000819|-0.000118
2022-01-12 23:14:27|96892163|96893160|2020-07-17 01:34:02|2020-07-17 02:00:50|9129.98000000|9116.11000000|560901.539609|506601.816428|297|701|61.47755577|55.53408172|0.000239|-0.001556
2022-01-12 23:14:28|96893161|96894158|2020-07-17 02:00:51|2020-07-17 02:27:55|9116.11000000|9126.77000000|283176.173455|221815.779374|324|674|31.06030818|24.32494883|-0.000496|0.001132
2022-01-12 23:14:28|96894159|96895156|2020-07-17 02:27:55|2020-07-17 02:53:55|9126.19000000|9123.67000000|199094.669013|242279.133361|287|711|21.81341342|26.54440375|0.000565|-0.000729
2022-01-12 23:14:28|96895157|96896154|2020-07-17 02:53:55|2020-07-17 03:17:17|9122.91000000|9117.26000000|296697.470656|207614.710287|246|752|32.53889579|22.76654985|-0.000030|-0.000479
2022-01-12 23:14:28|96896155|96897152|2020-07-17 03:17:18|2020-07-17 03:48:19|9117.26000000|9114.38000000|301385.33181|297104.348754|301|697|33.06605146|32.59499866|0.000513|-0.000733
2022-01-12 23:14:28|96897153|96898150|2020-07-17 03:48:20|2020-07-17 04:11:40|9114.38000000|9118.44000000|173779.884097|260157.329602|301|697|19.07440548|28.55118512|0.001156|-0.000679
2022-01-12 23:14:28|96898151|96899148|2020-07-17 04:11:41|2020-07-17 04:42:12|9118.45000000|9110.65000000|331254.239215|257675.824564|254|744|36.34911135|28.27718877|0.000426|-0.001167
2022-01-12 23:14:28|96899149|96900146|2020-07-17 04:42:12|2020-07-17 05:00:01|9110.65000000|9110.31000000|885672.872621|1163277.87944|301|697|97.21394368|127.72696342|0.002705|-0.002793
2022-01-12 23:14:29|96900147|96901144|2020-07-17 05:00:01|2020-07-17 05:31:05|9110.27000000|9104.92000000|548693.826607|841942.124564|278|720|60.23576809|92.44978512|-0.000370|-0.000075
2022-01-12 23:14:29|96901145|96902142|2020-07-17 05:31:05|2020-07-17 05:38:23|9104.92000000|9055.00000000|2051590.64294|1113008.8977|356|642|225.95860248|122.50136763|0.001707|-0.006118
2022-01-12 23:14:29|96902143|96903140|2020-07-17 05:38:23|2020-07-17 05:45:27|9055.00000000|9080.00000000|787185.515682|1917217.01843|150|848|86.72195705|211.40711057|0.012466|-0.005197
2022-01-12 23:14:29|96903141|96904138|2020-07-17 05:45:30|2020-07-17 06:09:59|9080.00000000|9104.99000000|200966.442946|2297347.82974|219|779|22.09194096|252.7759172|0.004211|-0.001419
2022-01-12 23:14:29|96904139|96905136|2020-07-17 06:10:03|2020-07-17 06:46:05|9105.00000000|9116.70000000|127683.754312|324119.435586|221|777|14.0001546|35.53854603|0.000501|0.000606
2022-01-12 23:14:29|96905137|96906134|2020-07-17 06:46:07|2020-07-17 07:20:46|9116.70000000|9117.20000000|434386.846114|518944.337588|385|613|47.64324103|56.91540385|0.000657|-0.000609
2022-01-12 23:14:29|96906135|96907132|2020-07-17 07:20:50|2020-07-17 08:00:22|9117.20000000|9098.33000000|336264.808475|1136834.59266|386|612|36.9234836|124.80706235|-0.001366|-0.000205
2022-01-12 23:14:29|96907133|96908130|2020-07-17 08:00:22|2020-07-17 08:52:16|9098.33000000|9097.63000000|209238.762705|643874.62496|302|696|23.00222968|70.80187688|0.000873|-0.000862
2022-01-12 23:14:29|96908131|96909128|2020-07-17 08:52:17|2020-07-17 09:43:07|9097.63000000|9116.02000000|345441.41175|1039781.78835|318|680|37.96360756|114.25431303|0.002073|-0.000656
2022-01-12 23:14:29|96909129|96910126|2020-07-17 09:43:12|2020-07-17 10:30:50|9116.02000000|9119.12000000|502404.475545|878474.50706|333|665|55.14256018|96.41618822|0.001432|-0.001221
2022-01-12 23:14:30|96910127|96911124|2020-07-17 10:30:55|2020-07-17 11:02:23|9119.13000000|9112.27000000|416782.108765|351016.303445|496|502|45.72873068|38.52003421|0.000336|-0.000874
2022-01-12 23:14:30|96911125|96912122|2020-07-17 11:02:29|2020-07-17 11:33:07|9111.95000000|9105.55000000|307387.391196|435199.073422|431|567|33.74631389|47.77743465|-0.001012|0.000524
2022-01-12 23:14:30|96912123|96913120|2020-07-17 11:33:08|2020-07-17 11:52:13|9105.55000000|9130.21000000|115134.971665|763339.747765|213|785|12.64240782|83.81849385|0.003907|-0.000912
2022-01-12 23:14:30|96913121|96914118|2020-07-17 11:52:13|2020-07-17 12:12:51|9130.27000000|9148.61000000|353044.250135|884068.409617|394|604|38.61605476|96.70747616|0.003230|-0.001778
2022-01-12 23:14:30|96914119|96915116|2020-07-17 12:12:51|2020-07-17 12:24:10|9148.61000000|9175.99000000|747582.528788|734209.0138|374|624|81.4803802|80.09102512|0.004046|-0.001168
2022-01-12 23:14:30|96915117|96916114|2020-07-17 12:24:10|2020-07-17 12:46:15|9175.99000000|9157.79000000|581357.518369|479317.893967|511|487|63.44017868|52.29500341|-0.000499|-0.000664
2022-01-12 23:14:30|96916115|96917112|2020-07-17 12:46:15|2020-07-17 13:14:48|9157.79000000|9164.01000000|462364.262016|463515.632834|306|692|50.47796221|50.59923935|0.001254|-0.000798
2022-01-12 23:14:30|96917113|96918110|2020-07-17 13:14:49|2020-07-17 13:38:36|9164.01000000|9153.87000000|643083.174961|529203.573285|357|641|70.2661351|57.82812938|0.001652|-0.002367
2022-01-12 23:14:30|96918111|96919108|2020-07-17 13:38:41|2020-07-17 13:59:40|9153.87000000|9155.73000000|298079.523901|725846.28015|324|674|32.55860677|79.28329457|0.001502|-0.001362
2022-01-12 23:14:30|96919109|96920106|2020-07-17 13:59:43|2020-07-17 14:20:56|9155.73000000|9155.10000000|337192.217446|416638.553485|368|630|36.83076404|45.52433706|-0.000291|0.000249
2022-01-12 23:14:30|96920107|96921104|2020-07-17 14:20:56|2020-07-17 14:40:05|9155.10000000|9143.49000000|579982.137719|365307.608974|431|567|63.42300836|39.95417151|0.000151|-0.001043
2022-01-12 23:14:31|96921105|96922102|2020-07-17 14:40:07|2020-07-17 14:58:14|9143.49000000|9145.00000000|252914.238317|415676.077835|358|640|27.66875841|45.47320932|0.000348|-0.000224
2022-01-12 23:14:31|96922103|96923100|2020-07-17 14:58:14|2020-07-17 15:16:57|9145.00000000|9158.93000000|293721.419641|324626.685542|423|575|32.089934|35.46822171|0.000593|0.000468
2022-01-12 23:14:31|96923101|96924098|2020-07-17 15:16:57|2020-07-17 15:32:45|9159.14000000|9153.08000000|370646.309427|213877.948607|516|482|40.48035133|23.35726568|-0.000126|-0.000300
2022-01-12 23:14:31|96924099|96925096|2020-07-17 15:32:45|2020-07-17 15:49:12|9153.08000000|9143.84000000|263464.167938|532685.461171|469|529|28.80423291|58.25318166|0.000533|-0.001198
2022-01-12 23:14:31|96925097|96926094|2020-07-17 15:49:13|2020-07-17 16:03:35|9143.84000000|9152.87000000|385685.226063|275838.131313|486|512|42.1726786|30.16312845|0.000323|0.000353
2022-01-12 23:14:31|96926095|96927092|2020-07-17 16:03:35|2020-07-17 16:21:35|9152.87000000|9152.17000000|306866.345303|284186.354166|403|595|33.52379071|31.04401705|-0.001254|0.001197
2022-01-12 23:14:32|96927093|96928090|2020-07-17 16:21:35|2020-07-17 16:42:17|9152.17000000|9148.94000000|271920.795464|387189.097381|375|623|29.71048079|42.30255394|-0.000309|-0.000069
2022-01-12 23:14:32|96928091|96929088|2020-07-17 16:42:18|2020-07-17 17:01:30|9148.92000000|9145.12000000|321958.005316|607927.927401|419|579|35.19829664|66.47137777|0.000017|-0.000276
2022-01-12 23:14:32|96929089|96930086|2020-07-17 17:01:30|2020-07-17 17:17:44|9145.32000000|9135.00000000|567581.708549|285190.687921|488|510|62.07672325|31.19141569|-0.001156|0.000473
2022-01-12 23:14:32|96930087|96931084|2020-07-17 17:17:45|2020-07-17 17:32:40|9134.99000000|9146.74000000|675307.630373|368026.19403|472|526|73.90358696|40.26494406|0.001271|-0.000451
2022-01-12 23:14:32|96931085|96932082|2020-07-17 17:32:43|2020-07-17 17:47:43|9146.75000000|9148.95000000|323242.582777|492146.194281|419|579|35.32660909|53.78327622|0.000483|-0.000322
2022-01-12 23:14:32|96932083|96933080|2020-07-17 17:47:43|2020-07-17 18:01:36|9148.96000000|9150.05000000|642197.574379|223289.213432|588|410|70.16777491|24.39906922|-0.000268|0.000351
2022-01-12 23:14:32|96933081|96934078|2020-07-17 18:01:37|2020-07-17 18:15:25|9150.06000000|9158.96000000|318783.921704|555026.880136|481|517|34.81649354|60.6270553|0.000260|0.000355
2022-01-12 23:14:32|96934079|96935076|2020-07-17 18:15:25|2020-07-17 18:34:17|9158.97000000|9164.33000000|432995.448988|389993.742558|396|602|47.28226015|42.57706318|0.000460|-0.000092
2022-01-12 23:14:32|96935077|96936074|2020-07-17 18:34:20|2020-07-17 18:50:52|9164.10000000|9164.26000000|748211.509561|372187.605951|443|555|81.63288693|40.61041044|0.000421|-0.000410
2022-01-12 23:14:32|96936075|96937072|2020-07-17 18:50:54|2020-07-17 19:07:43|9164.26000000|9155.26000000|450151.213547|522283.759041|458|540|49.13871785|57.00755038|-0.000250|-0.000335
2022-01-12 23:14:32|96937073|96938070|2020-07-17 19:07:43|2020-07-17 19:26:15|9155.27000000|9159.88000000|402947.202544|467380.043477|371|627|43.99074011|51.03195243|-0.000371|0.000682
2022-01-12 23:14:33|96938071|96939068|2020-07-17 19:26:15|2020-07-17 19:44:17|9159.88000000|9164.81000000|643217.992911|524258.606455|421|577|70.22438277|57.22917928|0.001327|-0.000975
2022-01-12 23:14:33|96939069|96940066|2020-07-17 19:44:23|2020-07-17 20:03:31|9164.81000000|9168.40000000|656470.299357|333838.801625|354|644|71.62905869|36.42250943|0.000968|-0.000686
2022-01-12 23:14:33|96940067|96941064|2020-07-17 20:03:33|2020-07-17 20:18:13|9168.39000000|9176.05000000|292262.341508|710032.093621|397|601|31.84934826|77.38299372|0.000941|-0.000233
2022-01-12 23:14:33|96941065|96942062|2020-07-17 20:18:13|2020-07-17 20:40:25|9176.05000000|9156.13000000|318262.508301|277962.376903|360|638|34.71876717|30.33761831|-0.000613|-0.000949
2022-01-12 23:14:34|96942063|96943060|2020-07-17 20:40:25|2020-07-17 21:04:07|9155.78000000|9151.64000000|382764.469125|232645.293504|374|624|41.80906958|25.4090162|-0.000619|0.000315
2022-01-12 23:14:35|96943061|96944058|2020-07-17 21:04:09|2020-07-17 22:09:21|9151.57000000|9146.84000000|494372.141972|403546.861912|322|676|54.03034668|44.1001149|-0.007157|0.006789
2022-01-12 23:14:35|96944059|96945056|2020-07-17 22:09:22|2020-07-17 22:33:35|9146.84000000|9156.86000000|190360.629173|291036.519441|302|696|20.79914454|31.80198301|-0.005644|0.006351
2022-01-12 23:14:35|96945057|96946054|2020-07-17 22:33:37|2020-07-17 22:54:24|9156.86000000|9158.26000000|225288.588247|303810.607786|321|677|24.6028855|33.17561903|-0.003003|0.003072
2022-01-12 23:14:35|96946055|96947052|2020-07-17 22:54:26|2020-07-17 23:12:36|9158.25000000|9164.16000000|347444.730474|388273.684034|356|642|37.90295313|42.36501639|-0.003150|0.003605
2022-01-12 23:14:35|96947053|96948050|2020-07-17 23:12:38|2020-07-17 23:35:37|9165.69000000|9154.57000000|514596.88494|242043.702578|324|674|56.17701726|26.41966246|-0.002037|0.001261
2022-01-12 23:14:36|96948051|96949048|2020-07-17 23:35:37|2020-07-17 23:56:18|9154.57000000|9154.22000000|654896.03813|317538.598372|311|687|71.56045754|34.69229703|-0.000913|0.000875
2022-01-12 23:14:36|96949049|96950046|2020-07-17 23:56:25|2020-07-18 00:19:44|9154.46000000|9166.48000000|325529.331666|380474.256402|291|707|35.55208614|41.54838201|-0.002117|0.003152
2022-01-12 23:14:36|96950047|96951044|2020-07-18 00:19:48|2020-07-18 00:35:18|9165.73000000|9164.04000000|620736.068721|500476.763465|473|525|67.71934254|54.60971238|-0.000105|-0.000033
2022-01-12 23:14:36|96951045|96952042|2020-07-18 00:35:19|2020-07-18 00:52:48|9164.13000000|9149.84000000|403852.714631|255562.83288|343|655|44.11799339|27.90467893|-0.005582|0.004489
2022-01-12 23:14:36|96952043|96953040|2020-07-18 00:52:49|2020-07-18 01:15:22|9149.83000000|9148.75000000|230466.128629|270824.291492|327|671|25.18584974|29.59401628|-0.003470|0.003388
2022-01-12 23:14:36|96953041|96954038|2020-07-18 01:15:24|2020-07-18 01:37:12|9148.75000000|9153.01000000|239069.040857|262788.780786|309|689|26.1219901|28.71338656|-0.000940|0.001261
2022-01-12 23:14:36|96954039|96955036|2020-07-18 01:37:13|2020-07-18 01:58:43|9153.00000000|9141.93000000|233735.801589|189057.387958|333|665|25.55232345|20.66676345|-0.000150|-0.000714
2022-01-12 23:14:36|96955037|96956034|2020-07-18 01:58:44|2020-07-18 02:19:57|9141.92000000|9134.67000000|455981.216171|179337.646764|340|658|49.91178856|19.62568077|-0.000075|-0.000555
2022-01-12 23:14:36|96956035|96957032|2020-07-18 02:19:57|2020-07-18 02:40:24|9134.66000000|9139.04000000|439394.572574|423741.45593|305|693|48.11477234|46.3767249|0.000690|-0.000509
2022-01-12 23:14:36|96957033|96958030|2020-07-18 02:40:25|2020-07-18 03:02:37|9139.02000000|9137.65000000|237502.384172|217769.121381|314|684|25.98367709|23.82689806|-0.001603|0.001544
2022-01-12 23:14:37|96958031|96959028|2020-07-18 03:02:37|2020-07-18 03:28:57|9137.65000000|9128.44000000|189878.165785|219458.554657|282|716|20.78205774|24.01899187|-0.000977|0.000225
2022-01-12 23:14:37|96959029|96960026|2020-07-18 03:28:58|2020-07-18 03:46:10|9128.44000000|9141.50000000|261595.976025|335712.87297|356|642|28.6398409|36.75197444|0.001666|-0.000570
2022-01-12 23:14:37|96960027|96961024|2020-07-18 03:46:10|2020-07-18 03:55:38|9141.50000000|9139.59000000|373142.618083|255733.200532|555|443|40.82368342|27.97835463|-0.002123|0.001965
2022-01-12 23:14:37|96961025|96962022|2020-07-18 03:55:38|2020-07-18 04:08:52|9139.59000000|9132.53000000|212092.865661|373966.67877|322|676|23.21205467|40.93088176|-0.001180|0.000667
2022-01-12 23:14:37|96962023|96963020|2020-07-18 04:08:52|2020-07-18 04:24:00|9132.48000000|9142.09000000|234185.542085|412067.671873|288|710|25.62448344|45.08799223|-0.003183|0.003891
2022-01-12 23:14:37|96963021|96964018|2020-07-18 04:24:01|2020-07-18 04:44:49|9141.24000000|9146.73000000|255793.093298|234437.380478|316|682|27.97793079|25.63934641|-0.001738|0.002210
2022-01-12 23:14:37|96964019|96965016|2020-07-18 04:44:49|2020-07-18 05:10:16|9146.73000000|9143.18000000|352769.413374|180112.578266|436|562|38.57705791|19.69640395|-0.001474|0.001224
2022-01-12 23:14:37|96965017|96966014|2020-07-18 05:10:16|2020-07-18 05:35:11|9143.19000000|9136.37000000|273928.199719|178680.244637|428|570|29.97064102|19.54960502|-0.001263|0.000762
2022-01-12 23:14:37|96966015|96967012|2020-07-18 05:35:11|2020-07-18 06:08:56|9136.41000000|9138.69000000|380435.874107|382270.139841|288|710|41.64298777|41.84325662|0.000509|-0.000299
2022-01-12 23:14:38|96967013|96968010|2020-07-18 06:08:56|2020-07-18 06:47:11|9138.69000000|9140.46000000|205053.689776|203193.194336|374|624|22.43510316|22.22961993|-0.003323|0.003449
2022-01-12 23:14:38|96968011|96969008|2020-07-18 06:47:12|2020-07-18 07:22:59|9140.45000000|9138.76000000|429453.580854|186128.639976|413|585|46.99601951|20.367802|-0.002412|0.002291
2022-01-12 23:14:38|96969009|96970006|2020-07-18 07:22:59|2020-07-18 08:08:33|9138.68000000|9135.01000000|1034455.35978|241153.02201|446|552|113.21640987|26.38375397|-0.001060|0.000802
2022-01-12 23:14:38|96970007|96971004|2020-07-18 08:08:36|2020-07-18 09:01:08|9135.00000000|9160.82000000|553650.542106|544260.377541|363|635|60.57726084|59.54749669|0.003578|-0.001164
2022-01-12 23:14:39|96971005|96972002|2020-07-18 09:01:11|2020-07-18 09:28:35|9160.83000000|9175.75000000|874671.914092|1927658.81003|422|576|95.21528394|209.77492953|0.004363|-0.002707
2022-01-12 23:14:39|96972003|96973000|2020-07-18 09:28:35|2020-07-18 10:31:08|9175.27000000|9172.32000000|261825.024672|522051.605547|355|643|28.53931222|56.90918666|0.002813|-0.003090
2022-01-12 23:14:39|96973001|96973998|2020-07-18 10:31:16|2020-07-18 11:38:20|9172.75000000|9167.37000000|218797.895998|301833.425864|292|706|23.85767681|32.9105939|-0.000367|-0.000043
2022-01-12 23:14:39|96973999|96974996|2020-07-18 11:38:27|2020-07-18 12:26:59|9167.37000000|9169.46000000|211762.857656|453808.324462|330|668|23.10385249|49.50758652|0.000199|-0.000048
2022-01-12 23:14:39|96974997|96975994|2020-07-18 12:26:59|2020-07-18 13:05:19|9169.46000000|9173.22000000|309100.672003|276108.74058|402|596|33.69729481|30.10257078|-0.000902|0.001199
2022-01-12 23:14:39|96975995|96976992|2020-07-18 13:05:21|2020-07-18 13:35:00|9173.27000000|9173.85000000|444021.762419|248395.602976|446|552|48.40399993|27.07515161|-0.001282|0.001329
2022-01-12 23:14:39|96976993|96977990|2020-07-18 13:35:00|2020-07-18 14:06:46|9173.23000000|9161.11000000|351166.807075|310477.884286|371|627|38.30722262|33.86975103|-0.000251|-0.000620
2022-01-12 23:14:39|96977991|96978988|2020-07-18 14:06:46|2020-07-18 14:35:07|9161.11000000|9165.19000000|246216.774229|312084.277757|377|621|26.87657955|34.06600118|0.000594|-0.000365
2022-01-12 23:14:39|96978989|96979986|2020-07-18 14:35:07|2020-07-18 15:02:24|9164.10000000|9168.16000000|331166.33257|336664.752753|309|689|36.13016304|36.72779299|0.000766|-0.000435
2022-01-12 23:14:39|96979987|96980984|2020-07-18 15:02:25|2020-07-18 15:31:34|9168.17000000|9170.81000000|440191.28843|299975.584396|322|676|47.99874177|32.71066668|0.000234|-0.000027
2022-01-12 23:14:40|96980985|96981982|2020-07-18 15:31:36|2020-07-18 15:58:51|9170.81000000|9173.61000000|452261.094131|309074.790434|315|683|49.31005232|33.69754094|-0.001133|0.001368
2022-01-12 23:14:40|96981983|96982980|2020-07-18 15:58:56|2020-07-18 16:25:13|9173.61000000|9166.12000000|385427.683991|378641.780715|335|663|42.02432607|41.28666227|0.000468|-0.001030
2022-01-12 23:14:40|96982981|96983978|2020-07-18 16:25:14|2020-07-18 16:50:23|9166.13000000|9166.19000000|256770.625078|460631.641763|233|765|28.01277539|50.25377488|0.000823|-0.000824
2022-01-12 23:14:40|96983979|96984976|2020-07-18 16:50:23|2020-07-18 17:16:48|9166.19000000|9174.99000000|193635.602436|371957.246563|248|750|21.10998132|40.55856781|0.000308|0.000378
2022-01-12 23:14:40|96984977|96985974|2020-07-18 17:16:49|2020-07-18 17:41:45|9175.00000000|9171.00000000|340909.654347|262927.905693|328|670|37.18093057|28.67081383|-0.002058|0.001721
2022-01-12 23:14:40|96985975|96986972|2020-07-18 17:41:45|2020-07-18 18:08:10|9170.51000000|9172.02000000|379387.465217|330008.412141|327|671|41.36175662|35.98239501|-0.000008|0.000113
2022-01-12 23:14:40|96986973|96987970|2020-07-18 18:08:10|2020-07-18 18:21:14|9172.02000000|9192.84000000|926495.807969|1189516.56271|455|543|100.83575148|129.53817967|0.003576|-0.001527
2022-01-12 23:14:41|96987971|96988968|2020-07-18 18:21:14|2020-07-18 18:36:06|9192.85000000|9194.78000000|276084.898342|784353.485861|385|613|30.01165082|85.28443678|-0.000416|0.000590
2022-01-12 23:14:41|96988969|96989966|2020-07-18 18:36:07|2020-07-18 19:00:16|9194.78000000|9188.96000000|276098.056463|299531.165713|297|701|30.02876991|32.58525538|0.000782|-0.001221
2022-01-12 23:14:41|96989967|96990964|2020-07-18 19:00:16|2020-07-18 19:22:16|9189.04000000|9187.01000000|266300.634213|239071.695492|374|624|28.97609461|26.01329|-0.001158|0.001008
2022-01-12 23:14:41|96990965|96991962|2020-07-18 19:22:17|2020-07-18 19:44:31|9187.01000000|9199.98000000|214878.386623|709664.818053|269|729|23.37202062|77.13727117|-0.001718|0.002774
2022-01-12 23:14:41|96991963|96992960|2020-07-18 19:44:31|2020-07-18 20:02:53|9201.58000000|9169.56000000|434539.72997|377729.427564|509|489|47.37241472|41.21210241|-0.000767|-0.001485
2022-01-12 23:14:42|96992961|96993958|2020-07-18 20:02:53|2020-07-18 20:28:07|9169.56000000|9174.99000000|151020.218865|298265.60798|217|781|16.4625696|32.51598956|0.001774|-0.001221
2022-01-12 23:14:42|96993959|96994956|2020-07-18 20:28:10|2020-07-18 20:52:04|9175.00000000|9180.91000000|322248.329693|226674.811609|256|742|35.10250244|24.69623571|0.000272|0.000826
2022-01-12 23:14:43|96994957|96995954|2020-07-18 20:52:04|2020-07-18 21:17:11|9179.70000000|9176.14000000|183524.763466|258048.631536|279|719|20.0032477|28.12192526|-0.002389|0.001990
2022-01-12 23:14:43|96995955|96996952|2020-07-18 21:17:12|2020-07-18 21:35:48|9176.14000000|9176.67000000|180322.406956|393752.455323|342|656|19.65476679|42.91619181|-0.002959|0.003027
2022-01-12 23:14:43|96996953|96997950|2020-07-18 21:35:48|2020-07-18 21:55:50|9176.68000000|9177.16000000|305463.268246|246517.392622|380|618|33.29186233|26.86469861|-0.007219|0.007260
2022-01-12 23:14:43|96997951|96998948|2020-07-18 21:55:51|2020-07-18 22:17:29|9177.16000000|9176.99000000|235333.369971|182531.215947|332|666|25.63391651|19.8822742|-0.006343|0.006381
2022-01-12 23:14:43|96998949|96999946|2020-07-18 22:17:29|2020-07-18 22:40:28|9176.99000000|9171.44000000|175656.782312|164810.721309|311|687|19.14766947|17.96309686|-0.002448|0.001943
2022-01-12 23:14:43|96999947|97000944|2020-07-18 22:40:28|2020-07-18 23:04:53|9171.45000000|9177.73000000|106259.656119|250536.843272|216|782|11.58437456|27.31145504|-0.003142|0.003798
2022-01-12 23:14:43|97000945|97001942|2020-07-18 23:04:53|2020-07-18 23:31:15|9177.73000000|9173.69000000|267829.378055|305328.691135|219|779|29.18450933|33.27072261|-0.001371|0.000993
2022-01-12 23:14:43|97001943|97002940|2020-07-18 23:31:20|2020-07-19 00:00:09|9173.73000000|9175.32000000|178675.154341|224098.050384|236|762|19.47265901|24.42340962|-0.000726|0.000875
2022-01-12 23:14:44|97002941|97003938|2020-07-19 00:00:09|2020-07-19 00:25:47|9175.32000000|9183.05000000|244710.798172|271088.483347|328|670|26.65543249|29.52389591|-0.000723|0.001431
2022-01-12 23:14:44|97003939|97004936|2020-07-19 00:25:47|2020-07-19 00:56:05|9183.05000000|9179.25000000|131091.250974|215688.760352|240|758|14.27743838|23.49203672|-0.000365|0.000060
2022-01-12 23:14:44|97004937|97005934|2020-07-19 00:56:06|2020-07-19 01:26:04|9179.25000000|9174.54000000|119068.787474|301378.934195|204|794|12.97679864|32.84410249|-0.000024|-0.000404
2022-01-12 23:14:44|97005935|97006932|2020-07-19 01:26:04|2020-07-19 01:50:25|9174.46000000|9168.59000000|301759.756872|172876.313572|296|702|32.90926608|18.84957111|0.001168|-0.001696
2022-01-12 23:14:44|97006933|97007930|2020-07-19 01:50:26|2020-07-19 02:16:09|9168.59000000|9171.08000000|136946.068236|257902.385474|246|752|14.94150822|28.13107869|0.001506|-0.001264
2022-01-12 23:14:44|97007931|97008928|2020-07-19 02:16:11|2020-07-19 02:47:07|9171.09000000|9165.79000000|161826.895351|238689.332764|193|805|17.64859907|26.02960349|0.000512|-0.001001
2022-01-12 23:14:45|97008929|97009926|2020-07-19 02:47:10|2020-07-19 03:16:23|9165.78000000|9149.50000000|634029.991305|143427.957369|349|649|69.21772086|15.65992275|-0.000635|-0.000990
2022-01-12 23:14:45|97009927|97010924|2020-07-19 03:16:23|2020-07-19 03:47:51|9149.41000000|9153.66000000|219082.377947|345059.898934|194|804|23.94414017|37.70888413|0.001642|-0.001200
2022-01-12 23:14:45|97010925|97011922|2020-07-19 03:47:52|2020-07-19 04:21:57|9153.49000000|9153.36000000|164311.45367|174066.401695|187|811|17.94895545|19.01464994|0.000349|-0.000365
2022-01-12 23:14:45|97011923|97012920|2020-07-19 04:22:01|2020-07-19 04:58:07|9153.37000000|9152.91000000|245710.958167|313021.651928|230|768|26.83870328|34.18441322|-0.001045|0.001002
2022-01-12 23:14:45|97012921|97013918|2020-07-19 04:58:07|2020-07-19 05:39:13|9153.20000000|9151.89000000|144542.505459|287647.773994|202|796|15.79846196|31.43984107|0.000075|-0.000326
2022-01-12 23:14:45|97013919|97014916|2020-07-19 05:39:13|2020-07-19 06:18:57|9151.99000000|9144.71000000|146315.94768|640712.117738|268|730|15.99705559|70.03560698|0.000855|-0.001507
2022-01-12 23:14:45|97014917|97015914|2020-07-19 06:18:59|2020-07-19 07:17:46|9144.71000000|9156.03000000|184890.122603|513278.565738|177|821|20.20186102|56.07370662|0.001387|-0.000365
2022-01-12 23:14:45|97015915|97016912|2020-07-19 07:17:50|2020-07-19 08:29:03|9156.03000000|9148.65000000|247569.335896|589964.824414|258|740|27.04726674|64.46222304|0.000198|-0.000797
2022-01-12 23:14:45|97016913|97017910|2020-07-19 08:29:06|2020-07-19 09:40:48|9148.65000000|9152.63000000|306368.904808|250088.770234|325|673|33.47694121|27.32632284|0.000713|-0.000423
2022-01-12 23:14:46|97017911|97018908|2020-07-19 09:40:48|2020-07-19 10:17:39|9152.63000000|9115.11000000|591962.213781|699555.09258|533|465|64.83946454|76.61810914|0.001919|-0.006332
2022-01-12 23:14:46|97018909|97019906|2020-07-19 10:17:39|2020-07-19 10:34:16|9115.10000000|9119.87000000|540777.242888|425314.426013|623|375|59.2802182|46.6405128|0.001651|-0.001183
2022-01-12 23:14:46|97019907|97020904|2020-07-19 10:34:16|2020-07-19 11:05:59|9119.30000000|9116.43000000|873809.987789|841755.916078|426|572|95.84134616|92.24198269|0.001162|-0.001451
2022-01-12 23:14:46|97020905|97021902|2020-07-19 11:05:59|2020-07-19 11:52:34|9116.43000000|9127.78000000|263659.636158|337591.794936|323|675|28.89321771|36.99041447|0.002125|-0.001143
2022-01-12 23:14:46|97021903|97022900|2020-07-19 11:52:35|2020-07-19 12:33:58|9127.78000000|9116.92000000|351868.491005|321108.465693|382|616|38.58753345|35.20608359|0.001145|-0.002110
2022-01-12 23:14:46|97022901|97023898|2020-07-19 12:34:00|2020-07-19 13:13:11|9116.92000000|9126.50000000|484672.268942|478170.894773|369|629|53.07140725|52.35780951|0.002705|-0.001953
2022-01-12 23:14:46|97023899|97024896|2020-07-19 13:13:12|2020-07-19 13:52:07|9126.50000000|9127.90000000|247035.095774|250254.46491|322|676|27.04242329|27.40118859|0.001736|-0.001631
2022-01-12 23:14:46|97024897|97025894|2020-07-19 13:52:07|2020-07-19 14:30:38|9127.90000000|9140.87000000|176036.382919|279923.428312|266|732|19.27353392|30.65406688|0.001013|-0.000046
2022-01-12 23:14:46|97025895|97026892|2020-07-19 14:30:43|2020-07-19 15:03:23|9140.86000000|9133.10000000|249809.592222|222422.182407|333|665|27.34444251|24.34662801|-0.002493|0.001865
2022-01-12 23:14:46|97026893|97027890|2020-07-19 15:03:24|2020-07-19 15:36:25|9133.10000000|9133.81000000|149588.979773|194690.119876|250|748|16.37372229|21.30858686|-0.002455|0.002540
2022-01-12 23:14:46|97027891|97028888|2020-07-19 15:36:25|2020-07-19 15:59:52|9133.54000000|9122.91000000|493045.552296|228373.932743|359|639|54.01918831|25.01837511|-0.000082|-0.000872
2022-01-12 23:14:47|97028889|97029886|2020-07-19 15:59:52|2020-07-19 16:29:43|9122.80000000|9138.10000000|157212.693207|453150.514282|232|766|17.21508553|49.64350183|0.001167|0.000167
2022-01-12 23:14:47|97029887|97030884|2020-07-19 16:29:43|2020-07-19 16:51:25|9138.11000000|9147.13000000|325679.169212|254785.897653|326|672|35.57634688|27.84119221|0.003179|-0.002559
2022-01-12 23:14:47|97030885|97031882|2020-07-19 16:51:27|2020-07-19 17:14:20|9147.13000000|9154.08000000|274235.904921|827264.891398|311|687|29.97262355|90.38438242|0.001440|-0.000828
2022-01-12 23:14:47|97031883|97032880|2020-07-19 17:14:20|2020-07-19 17:35:36|9154.06000000|9160.80000000|290049.234819|360859.294526|335|663|31.67230725|39.3988463|-0.001435|0.001937
2022-01-12 23:14:47|97032881|97033878|2020-07-19 17:35:36|2020-07-19 17:56:54|9160.79000000|9159.59000000|206106.910005|192830.720557|379|619|22.50404361|21.05384557|-0.002612|0.002562
2022-01-12 23:14:47|97033879|97034876|2020-07-19 17:56:56|2020-07-19 18:22:26|9159.42000000|9155.34000000|125735.875602|194196.438291|271|727|13.73482655|21.21184586|-0.001093|0.000615
2022-01-12 23:14:47|97034877|97035874|2020-07-19 18:22:27|2020-07-19 18:44:40|9155.33000000|9160.49000000|186687.79979|199318.92051|307|691|20.3843272|21.76253943|-0.000368|0.000858
2022-01-12 23:14:47|97035875|97036872|2020-07-19 18:44:41|2020-07-19 19:05:50|9160.50000000|9161.53000000|233138.5974|435343.424071|380|618|25.43991421|47.49774564|-0.001901|0.002020
2022-01-12 23:14:47|97036873|97037870|2020-07-19 19:05:50|2020-07-19 19:23:20|9161.45000000|9157.33000000|157649.279882|191783.279103|472|526|17.21138914|20.93971248|0.000012|-0.000345
2022-01-12 23:14:47|97037871|97038868|2020-07-19 19:23:22|2020-07-19 19:46:21|9157.33000000|9162.19000000|155406.6189|193405.172793|323|675|16.96228369|21.1066174|-0.000875|0.001257
2022-01-12 23:14:48|97038869|97039866|2020-07-19 19:46:22|2020-07-19 20:01:30|9162.15000000|9170.00000000|139207.142899|410419.439709|231|767|15.18804132|44.76769947|-0.001194|0.002074
2022-01-12 23:14:48|97039867|97040864|2020-07-19 20:01:31|2020-07-19 20:24:14|9170.00000000|9165.11000000|203120.081041|253725.149609|364|634|22.1497325|27.67184462|-0.001506|0.001149
2022-01-12 23:14:48|97040865|97041862|2020-07-19 20:24:14|2020-07-19 20:45:50|9165.04000000|9168.97000000|155985.307908|186542.63225|337|661|17.01877489|20.34941411|-0.000601|0.000945
2022-01-12 23:14:48|97041863|97042860|2020-07-19 20:45:52|2020-07-19 21:10:28|9168.85000000|9179.01000000|178679.417736|219460.445671|281|717|19.4759808|23.92075824|-0.001981|0.002710
2022-01-12 23:14:49|97042861|97043858|2020-07-19 21:10:31|2020-07-19 21:30:00|9179.00000000|9167.16000000|275515.070932|233763.33819|445|553|30.02538929|25.46899582|-0.003637|0.002765
2022-01-12 23:14:49|97043859|97044856|2020-07-19 21:30:00|2020-07-19 21:48:57|9167.15000000|9177.04000000|319158.886312|164499.219781|403|595|34.7980951|17.93485618|-0.000954|0.001729
2022-01-12 23:14:49|97044857|97045854|2020-07-19 21:48:57|2020-07-19 22:08:29|9177.04000000|9173.56000000|231294.58412|220004.433073|405|593|25.19967769|23.96903914|-0.001484|0.001259
2022-01-12 23:14:49|97045855|97046852|2020-07-19 22:08:29|2020-07-19 22:27:39|9173.48000000|9175.17000000|338142.157905|649530.376363|269|729|36.8726571|70.82834059|0.000216|-0.000255
2022-01-12 23:14:49|97046853|97047850|2020-07-19 22:27:39|2020-07-19 22:44:19|9175.19000000|9193.73000000|318474.297728|530510.635172|303|695|34.64308215|57.70806516|0.001714|0.000154
2022-01-12 23:14:49|97047851|97048848|2020-07-19 22:44:20|2020-07-19 23:02:02|9193.52000000|9197.87000000|761644.692938|301612.250425|371|627|82.81668553|32.79625903|0.000393|-0.000039
2022-01-12 23:14:49|97048849|97049846|2020-07-19 23:02:03|2020-07-19 23:11:06|9197.54000000|9235.09000000|349803.615676|1374304.46763|215|783|37.98358712|149.04034848|0.002711|0.002079
2022-01-12 23:14:50|97049847|97050844|2020-07-19 23:11:07|2020-07-19 23:22:39|9236.43000000|9222.09000000|581843.85564|492731.192137|386|612|63.07308005|53.39910818|0.000099|-0.001330
2022-01-12 23:14:50|97050845|97051842|2020-07-19 23:22:43|2020-07-19 23:41:05|9222.10000000|9225.96000000|363869.159026|228874.136479|392|606|39.46707443|24.82374339|0.000215|-0.000034
2022-01-12 23:14:50|97051843|97052840|2020-07-19 23:41:05|2020-07-20 00:00:14|9226.00000000|9218.34000000|344049.924524|218986.487458|377|621|37.31693737|23.75659976|0.000552|-0.001328
2022-01-12 23:14:50|97052841|97053838|2020-07-20 00:00:14|2020-07-20 00:25:16|9218.42000000|9207.00000000|331626.927747|260758.614953|330|668|35.98458865|28.29979924|-0.000229|-0.001137
2022-01-12 23:14:50|97053839|97054836|2020-07-20 00:25:16|2020-07-20 00:50:12|9207.09000000|9193.87000000|336336.326907|253104.082452|383|615|36.5401854|27.48743364|-0.000592|-0.000409
2022-01-12 23:14:50|97054837|97055834|2020-07-20 00:50:13|2020-07-20 01:15:02|9193.87000000|9185.10000000|481325.699064|218092.167322|313|685|52.38028132|23.73011531|-0.001226|0.000404
2022-01-12 23:14:50|97055835|97056832|2020-07-20 01:15:05|2020-07-20 01:40:26|9185.11000000|9191.65000000|192689.996324|235319.981092|288|710|20.96604993|25.60663355|0.000113|0.000460
2022-01-12 23:14:50|97056833|97057830|2020-07-20 01:40:26|2020-07-20 02:03:31|9190.35000000|9176.39000000|171321.098747|306014.725639|382|616|18.654343|33.32889193|-0.000280|-0.000785
2022-01-12 23:14:50|97057831|97058828|2020-07-20 02:03:33|2020-07-20 02:23:30|9176.39000000|9191.96000000|168955.268664|300721.74307|245|753|18.40590933|32.74793876|0.002879|-0.001149
2022-01-12 23:14:50|97058829|97059826|2020-07-20 02:23:31|2020-07-20 02:57:09|9191.96000000|9190.01000000|221359.410425|289167.211495|214|784|24.08634256|31.46363728|0.000041|-0.000217
2022-01-12 23:14:50|97059827|97060824|2020-07-20 02:57:10|2020-07-20 03:25:36|9190.02000000|9187.68000000|411731.955604|460951.919443|301|697|44.80528098|50.16158138|0.000200|-0.000468
2022-01-12 23:14:51|97060825|97061822|2020-07-20 03:25:36|2020-07-20 03:57:12|9187.68000000|9188.05000000|168248.899386|367680.553238|241|757|18.31396974|40.02025496|0.000742|-0.000703
2022-01-12 23:14:51|97061823|97062820|2020-07-20 03:57:13|2020-07-20 04:30:20|9188.04000000|9180.87000000|149597.955156|277374.48215|256|742|16.28403055|30.19128382|0.000393|-0.001021
2022-01-12 23:14:51|97062821|97063818|2020-07-20 04:30:20|2020-07-20 05:06:27|9180.87000000|9182.39000000|258083.081389|253364.359044|263|735|28.11445281|27.59759901|0.001202|-0.001048
2022-01-12 23:14:51|97063819|97064816|2020-07-20 05:06:30|2020-07-20 05:49:30|9182.39000000|9187.36000000|167370.016201|311650.37347|190|808|18.2267797|33.93633719|0.000519|-0.000064
2022-01-12 23:14:51|97064817|97065814|2020-07-20 05:49:30|2020-07-20 06:28:15|9187.36000000|9184.21000000|198840.097875|411240.49886|379|619|21.63922699|44.75130953|0.000302|-0.000547
2022-01-12 23:14:51|97065815|97066812|2020-07-20 06:28:15|2020-07-20 07:15:47|9184.16000000|9173.50000000|219793.816373|270560.909769|381|617|23.93608532|29.46527543|0.000088|-0.000915
2022-01-12 23:14:51|97066813|97067810|2020-07-20 07:15:47|2020-07-20 08:08:26|9173.50000000|9178.40000000|574377.648899|276779.630129|289|709|62.57408731|30.15422054|0.000478|0.000038
2022-01-12 23:14:51|97067811|97068808|2020-07-20 08:08:26|2020-07-20 08:59:32|9178.40000000|9185.70000000|788045.18691|414783.051145|353|645|85.80547601|45.16271021|0.000508|0.000058
2022-01-12 23:14:51|97068809|97069806|2020-07-20 08:59:33|2020-07-20 09:57:39|9185.70000000|9185.03000000|362028.760548|755333.122347|348|650|39.40533227|82.23445688|0.000719|-0.000779
2022-01-12 23:14:51|97069807|97070804|2020-07-20 09:57:41|2020-07-20 10:46:45|9185.03000000|9168.01000000|230880.762797|554561.331582|390|608|25.14861167|60.39239923|-0.000051|-0.001481
2022-01-12 23:14:52|97070805|97071802|2020-07-20 10:46:46|2020-07-20 11:04:06|9168.01000000|9152.51000000|802077.74293|1007202.89841|547|451|87.69036732|110.15688115|0.007285|-0.009202
2022-01-12 23:14:52|97071803|97072800|2020-07-20 11:04:07|2020-07-20 11:42:54|9152.35000000|9154.17000000|312696.909937|526549.283868|390|608|34.14699333|57.52346416|0.000199|-0.000050
2022-01-12 23:14:52|97072801|97073798|2020-07-20 11:42:54|2020-07-20 12:10:01|9154.16000000|9159.04000000|280681.411964|999145.558743|384|614|30.66289501|109.13859744|0.002241|-0.001702
2022-01-12 23:14:52|97073799|97074796|2020-07-20 12:10:01|2020-07-20 12:40:18|9158.85000000|9159.03000000|481546.208121|263504.039267|413|585|52.57011989|28.76365773|-0.000898|0.000945
2022-01-12 23:14:52|97074797|97075794|2020-07-20 12:40:28|2020-07-20 13:12:00|9159.04000000|9159.57000000|316114.773711|389032.663707|332|666|34.51342578|42.47365292|0.000599|-0.000552
2022-01-12 23:14:52|97075795|97076792|2020-07-20 13:12:00|2020-07-20 13:37:17|9159.56000000|9160.00000000|356860.774969|899562.080206|339|659|38.96973813|98.24573441|0.000179|-0.000146
2022-01-12 23:14:52|97076793|97077790|2020-07-20 13:37:17|2020-07-20 13:59:43|9160.00000000|9145.04000000|1013474.83914|737771.989408|365|633|110.76122075|80.6272387|-0.000236|-0.001031
2022-01-12 23:14:52|97077791|97078788|2020-07-20 13:59:44|2020-07-20 14:21:41|9145.05000000|9165.00000000|249247.911759|1016189.34135|255|743|27.21145727|111.01932392|0.001734|-0.000178
2022-01-12 23:14:52|97078789|97079786|2020-07-20 14:21:42|2020-07-20 14:41:35|9164.99000000|9179.69000000|352529.022987|903790.056268|394|604|38.42051179|98.54460356|0.001050|-0.000201
2022-01-12 23:14:52|97079787|97080784|2020-07-20 14:41:38|2020-07-20 14:58:53|9179.68000000|9170.62000000|1210317.62659|492237.983044|412|586|131.93957136|53.66275038|0.001309|-0.002138
2022-01-12 23:14:53|97080785|97081782|2020-07-20 14:58:54|2020-07-20 15:17:09|9170.62000000|9172.01000000|688671.577678|1287638.94023|420|578|75.13142578|140.44778325|0.000096|0.000017
2022-01-12 23:14:53|97081783|97082780|2020-07-20 15:17:14|2020-07-20 15:33:13|9172.46000000|9175.15000000|460003.63261|351100.779209|410|588|50.14548258|38.27305571|0.000590|-0.000437
2022-01-12 23:14:53|97082781|97083778|2020-07-20 15:33:13|2020-07-20 15:47:45|9175.19000000|9178.41000000|736283.233425|484544.695129|482|516|80.2146252|52.7960319|0.000616|-0.000365
2022-01-12 23:14:53|97083779|97084776|2020-07-20 15:47:47|2020-07-20 16:02:31|9178.41000000|9177.16000000|380010.486338|389448.576129|479|519|41.40047883|42.42911576|0.000456|-0.000548
2022-01-12 23:14:53|97084777|97085774|2020-07-20 16:02:31|2020-07-20 16:18:21|9177.16000000|9174.05000000|527483.194591|367804.840361|441|557|57.48919319|40.08601172|-0.000269|0.000041
2022-01-12 23:14:53|97085775|97086772|2020-07-20 16:18:23|2020-07-20 16:36:18|9174.02000000|9165.80000000|436808.50463|414723.283598|435|563|47.62750772|45.21894259|-0.000692|0.000082
2022-01-12 23:14:53|97086773|97087770|2020-07-20 16:36:21|2020-07-20 16:55:34|9165.81000000|9174.94000000|466641.785236|416053.342426|360|638|50.88626464|45.36478861|0.000395|0.000190
2022-01-12 23:14:53|97087771|97088768|2020-07-20 16:55:39|2020-07-20 17:14:11|9174.94000000|9198.38000000|563526.047711|663271.335894|375|623|61.33029433|72.17299929|0.001309|0.000459
2022-01-12 23:14:53|97088769|97089766|2020-07-20 17:14:11|2020-07-20 17:32:21|9198.61000000|9193.97000000|598300.156395|456663.781859|372|626|65.07469621|49.67231358|0.000328|-0.000613
2022-01-12 23:14:53|97089767|97090764|2020-07-20 17:32:22|2020-07-20 17:49:36|9193.97000000|9199.99000000|461945.571242|718974.461869|317|681|50.21318242|78.13565801|0.001006|-0.000502
2022-01-12 23:14:53|97090765|97091762|2020-07-20 17:49:36|2020-07-20 18:06:34|9199.99000000|9201.00000000|354169.411875|522250.395|392|606|38.49902567|56.77356764|0.000766|-0.000700
2022-01-12 23:14:54|97091763|97092760|2020-07-20 18:06:34|2020-07-20 18:18:24|9200.98000000|9186.22000000|750026.739633|451008.691573|514|484|81.56370195|49.05155181|0.000170|-0.001327
2022-01-12 23:14:55|97092761|97093758|2020-07-20 18:18:28|2020-07-20 18:35:49|9186.23000000|9187.30000000|357111.37413|533141.140485|384|614|38.87853301|58.03780504|0.000608|-0.000530
2022-01-12 23:14:55|97093759|97094756|2020-07-20 18:35:50|2020-07-20 18:51:35|9187.30000000|9182.01000000|367528.331286|414743.562275|435|563|40.01565603|45.15558214|0.000159|-0.000598
2022-01-12 23:14:55|97094757|97095754|2020-07-20 18:51:37|2020-07-20 19:10:39|9182.01000000|9182.32000000|325271.03773|464920.932453|262|736|35.42206325|50.62982322|0.000621|-0.000601
2022-01-12 23:14:55|97095755|97096752|2020-07-20 19:10:42|2020-07-20 19:26:13|9182.33000000|9182.05000000|423434.461202|383261.8548|382|616|46.10718296|41.73193865|-0.000114|0.000092
2022-01-12 23:14:55|97096753|97097750|2020-07-20 19:26:13|2020-07-20 19:37:51|9182.05000000|9159.64000000|674204.748468|481891.678661|404|594|73.58147452|52.59887653|0.000102|-0.002403
2022-01-12 23:14:55|97097751|97098748|2020-07-20 19:37:52|2020-07-20 19:51:12|9159.64000000|9154.76000000|940050.506289|401556.305931|370|628|102.6663983|43.85599563|0.000242|-0.000611
2022-01-12 23:14:55|97098749|97099746|2020-07-20 19:51:14|2020-07-20 20:04:18|9154.76000000|9154.71000000|321029.05339|619578.23406|282|716|35.06213492|67.68076122|0.000202|-0.000277
2022-01-12 23:14:55|97099747|97100744|2020-07-20 20:04:20|2020-07-20 20:19:33|9154.71000000|9170.44000000|285454.796421|623873.384489|276|722|31.14032087|68.06881251|0.001723|-0.000305
2022-01-12 23:14:56|97100745|97101742|2020-07-20 20:19:33|2020-07-20 20:37:08|9170.44000000|9182.60000000|328960.486869|468235.847351|262|736|35.8382449|51.01626947|0.001355|-0.000353
2022-01-12 23:14:56|97101743|97102740|2020-07-20 20:37:08|2020-07-20 20:57:20|9182.61000000|9173.83000000|353910.711837|392679.301171|298|700|38.57749745|42.79715922|-0.001774|0.001009
2022-01-12 23:14:56|97102741|97103738|2020-07-20 20:57:20|2020-07-20 21:16:04|9173.83000000|9165.11000000|274769.710818|514584.530443|330|668|29.96278056|56.10698952|-0.002383|0.001722
2022-01-12 23:14:56|97103739|97104736|2020-07-20 21:16:07|2020-07-20 21:31:10|9165.32000000|9168.18000000|250064.556645|359696.545059|338|660|27.3076764|39.26091499|-0.003520|0.003848
2022-01-12 23:14:56|97104737|97105734|2020-07-20 21:31:10|2020-07-20 21:48:06|9167.21000000|9171.03000000|339882.488692|218362.630615|366|632|37.06253334|23.80715724|-0.005200|0.005590
2022-01-12 23:14:56|97105735|97106732|2020-07-20 21:48:11|2020-07-20 22:06:10|9169.67000000|9159.05000000|171548.045937|227186.418114|333|665|18.70987081|24.77331496|-0.002040|0.000987
2022-01-12 23:14:56|97106733|97107730|2020-07-20 22:06:10|2020-07-20 22:13:06|9159.05000000|9159.02000000|87298.2451806|324195.753584|79|919|9.53287702|35.40149851|0.000042|-0.000328
2022-01-12 23:14:56|97107731|97108728|2020-07-20 22:13:07|2020-07-20 22:33:13|9159.02000000|9174.04000000|346619.511377|495859.973949|249|749|37.79165833|54.07383375|0.000963|0.000424
2022-01-12 23:14:56|97108729|97109726|2020-07-20 22:33:13|2020-07-20 22:53:03|9174.05000000|9167.48000000|383311.567596|805418.740344|339|659|41.80542236|87.81466098|0.000186|-0.000769
2022-01-12 23:14:56|97109727|97110724|2020-07-20 22:53:09|2020-07-20 23:16:43|9167.48000000|9176.00000000|229498.936286|353551.588257|239|759|25.01825876|38.55306955|0.000648|0.000078
2022-01-12 23:14:57|97110725|97111722|2020-07-20 23:16:46|2020-07-20 23:34:48|9176.01000000|9168.49000000|374691.026841|343684.161666|398|600|40.8465953|37.47049669|0.000084|-0.000790
2022-01-12 23:14:57|97111723|97112720|2020-07-20 23:34:48|2020-07-20 23:54:35|9168.53000000|9163.70000000|425737.074895|296479.583255|282|716|46.45346688|32.35201333|0.000145|-0.000551
2022-01-12 23:14:57|97112721|97113718|2020-07-20 23:54:35|2020-07-21 00:13:14|9163.70000000|9169.21000000|395166.655972|487028.977367|230|768|43.12164815|53.14778757|0.001187|-0.000685
2022-01-12 23:14:57|97113719|97114716|2020-07-21 00:13:14|2020-07-21 00:39:22|9170.94000000|9172.00000000|261718.252918|264386.717101|287|711|28.53799654|28.8280248|0.000753|-0.000677
2022-01-12 23:14:57|97114717|97115714|2020-07-21 00:39:22|2020-07-21 01:05:29|9172.00000000|9173.44000000|178319.757717|692702.87027|207|791|19.44113787|75.52115229|-0.000002|0.000111
2022-01-12 23:14:57|97115715|97116712|2020-07-21 01:05:29|2020-07-21 01:24:52|9173.44000000|9189.05000000|177799.510398|733514.504316|201|797|19.35249506|79.8617858|0.002813|-0.001208
2022-01-12 23:14:57|97116713|97117710|2020-07-21 01:24:52|2020-07-21 01:45:42|9189.05000000|9179.77000000|473290.217915|423236.89501|257|741|51.53793216|46.09456616|0.000060|-0.000996
2022-01-12 23:14:57|97117711|97118708|2020-07-21 01:45:46|2020-07-21 02:11:14|9179.78000000|9183.45000000|191841.056234|323151.195587|259|739|20.89513615|35.1978406|0.000424|-0.000137
2022-01-12 23:14:57|97118709|97119706|2020-07-21 02:11:15|2020-07-21 02:35:21|9183.45000000|9176.43000000|263928.373097|398722.401595|305|693|28.75489579|43.44498498|0.000085|-0.000702
2022-01-12 23:14:58|97119707|97120704|2020-07-21 02:35:22|2020-07-21 03:02:50|9176.43000000|9175.64000000|299145.461111|229717.589593|318|680|32.59064216|25.02605787|0.001027|-0.001078
2022-01-12 23:14:58|97120705|97121702|2020-07-21 03:02:52|2020-07-21 03:26:46|9175.64000000|9171.39000000|274280.32849|366334.397906|315|683|29.90693359|39.9383685|0.000623|-0.001045
2022-01-12 23:14:58|97121703|97122700|2020-07-21 03:26:47|2020-07-21 03:57:53|9171.40000000|9177.79000000|221045.314742|349226.343479|234|764|24.10049171|38.0721952|0.001660|-0.001111
2022-01-12 23:14:58|97122701|97123698|2020-07-21 03:57:53|2020-07-21 04:28:26|9177.78000000|9179.57000000|255820.560207|285573.049139|291|707|27.87224572|31.11351256|0.000450|-0.000310
2022-01-12 23:14:58|97123699|97124696|2020-07-21 04:28:26|2020-07-21 05:01:31|9179.57000000|9177.04000000|228404.372382|335852.71845|278|720|24.87849698|36.58043166|0.000740|-0.000939
2022-01-12 23:14:58|97124697|97125694|2020-07-21 05:01:34|2020-07-21 05:44:56|9177.04000000|9182.83000000|203300.961303|528809.492693|196|802|22.13959041|57.59295009|0.000500|0.000013
2022-01-12 23:14:58|97125695|97126692|2020-07-21 05:44:59|2020-07-21 06:07:25|9182.83000000|9198.98000000|298922.314928|1178872.16745|233|765|32.48092349|128.22297644|0.004471|-0.002189
2022-01-12 23:14:58|97126693|97127690|2020-07-21 06:07:31|2020-07-21 06:37:01|9198.97000000|9184.16000000|610632.639888|360901.651591|374|624|66.46401807|39.27835519|0.000419|-0.002266
2022-01-12 23:14:58|97127691|97128688|2020-07-21 06:37:01|2020-07-21 07:10:10|9184.15000000|9198.65000000|229483.228884|417820.752394|250|748|24.96912137|45.44911459|0.002145|-0.000479
2022-01-12 23:14:58|97128689|97129686|2020-07-21 07:10:11|2020-07-21 07:35:01|9198.65000000|9231.66000000|337487.664131|1513284.94571|222|776|36.59631963|164.13291894|0.008041|-0.003720
2022-01-12 23:14:59|97129687|97130684|2020-07-21 07:35:01|2020-07-21 07:43:58|9232.59000000|9300.00000000|402002.722985|3257187.10145|214|784|43.34858206|351.48035342|0.014648|-0.004522
2022-01-12 23:14:59|97130685|97131682|2020-07-21 07:43:58|2020-07-21 07:45:07|9300.00000000|9335.71000000|2119658.25487|3374566.02589|278|720|227.01146136|361.52000684|0.008189|-0.002694
2022-01-12 23:14:59|97131683|97132680|2020-07-21 07:45:07|2020-07-21 07:55:23|9335.64000000|9307.53000000|681111.621806|655140.451043|598|400|73.07732343|70.18841877|0.003142|-0.005753
2022-01-12 23:14:59|97132681|97133678|2020-07-21 07:55:24|2020-07-21 08:23:23|9310.50000000|9321.93000000|535490.929183|553608.115298|394|604|57.43441765|59.38870192|0.004096|-0.003138
2022-01-12 23:14:59|97133679|97134676|2020-07-21 08:23:30|2020-07-21 09:04:45|9318.36000000|9323.39000000|298914.876364|872009.916079|289|709|32.07834325|93.59537765|0.002431|-0.001986
2022-01-12 23:14:59|97134677|97135674|2020-07-21 09:04:50|2020-07-21 09:42:36|9323.39000000|9337.75000000|311608.304827|1335400.80806|353|645|33.4091306|143.18699241|0.002792|-0.001572
2022-01-12 23:14:59|97135675|97136672|2020-07-21 09:42:38|2020-07-21 10:26:49|9337.76000000|9338.40000000|517546.599404|604810.09976|372|626|55.48023534|64.83504272|0.001672|-0.001637
2022-01-12 23:14:59|97136673|97137670|2020-07-21 10:26:49|2020-07-21 10:51:06|9338.00000000|9345.00000000|612821.340761|840790.621897|494|504|65.60451254|89.97384312|0.001841|-0.001347
2022-01-12 23:14:59|97137671|97138668|2020-07-21 10:51:06|2020-07-21 11:13:56|9345.00000000|9350.00000000|567024.100033|797157.857053|505|493|60.63473652|85.26681772|0.001819|-0.001449
2022-01-12 23:15:00|97138669|97139666|2020-07-21 11:13:59|2020-07-21 11:34:57|9350.00000000|9345.00000000|614455.69165|725378.522655|540|458|65.72889087|77.58770363|0.000394|-0.000767
2022-01-12 23:15:00|97139667|97140664|2020-07-21 11:34:57|2020-07-21 11:59:47|9345.01000000|9351.97000000|631033.193286|678988.250391|419|579|67.54166478|72.6649402|0.001081|-0.000594
2022-01-12 23:15:00|97140665|97141662|2020-07-21 11:59:48|2020-07-21 12:16:35|9351.97000000|9373.35000000|458654.243697|1230675.10043|417|581|49.01254177|131.45747754|0.001812|-0.000153
2022-01-12 23:15:00|97141663|97142660|2020-07-21 12:16:35|2020-07-21 12:25:22|9373.49000000|9389.52000000|723349.107447|2739406.14363|307|691|77.07105252|291.78304895|0.002679|-0.000925
2022-01-12 23:15:01|97142661|97143658|2020-07-21 12:25:25|2020-07-21 12:37:58|9389.52000000|9392.60000000|1089403.10019|1225927.54273|491|507|115.96029412|130.46960055|0.001479|-0.001302
2022-01-12 23:15:01|97143659|97144656|2020-07-21 12:37:59|2020-07-21 12:51:24|9392.59000000|9363.63000000|1328288.35548|1718329.61985|465|533|141.5765088|183.1260582|0.003356|-0.005705
2022-01-12 23:15:02|97144657|97145654|2020-07-21 12:51:24|2020-07-21 13:05:34|9363.63000000|9397.44000000|613156.213908|1093119.84014|364|634|65.34238385|116.45056942|0.003357|-0.000302
2022-01-12 23:15:02|97145655|97146652|2020-07-21 13:05:34|2020-07-21 13:20:23|9397.26000000|9408.00000000|434846.903308|962663.157993|341|657|46.2529143|102.3813757|-0.000212|0.001034
2022-01-12 23:15:02|97146653|97147650|2020-07-21 13:20:23|2020-07-21 13:27:43|9408.00000000|9425.95000000|327492.934625|1392028.19127|279|719|34.76700529|147.77953492|0.002111|-0.000438
2022-01-12 23:15:02|97147651|97148648|2020-07-21 13:27:44|2020-07-21 13:36:13|9424.94000000|9412.37000000|1025248.34682|690926.289766|487|511|108.85646563|73.31061959|0.003766|-0.004947
2022-01-12 23:15:02|97148649|97149646|2020-07-21 13:36:15|2020-07-21 13:50:05|9412.38000000|9412.86000000|1132043.31678|849820.023495|412|586|120.33519844|90.32614714|0.000733|-0.000695
2022-01-12 23:15:02|97149647|97150644|2020-07-21 13:50:05|2020-07-21 14:04:04|9412.85000000|9411.12000000|619996.908529|908253.479334|418|580|65.88319307|96.46431467|0.002056|-0.002167
2022-01-12 23:15:03|97150645|97151642|2020-07-21 14:04:04|2020-07-21 14:18:48|9411.12000000|9408.01000000|410859.270595|751937.108889|356|642|43.65105403|79.90642547|0.000766|-0.000894
2022-01-12 23:15:03|97151643|97152640|2020-07-21 14:18:48|2020-07-21 14:30:09|9408.01000000|9386.19000000|825212.54101|416677.991006|543|455|87.84156469|44.36480754|0.000991|-0.002623
2022-01-12 23:15:03|97152641|97153638|2020-07-21 14:30:09|2020-07-21 14:44:46|9386.18000000|9381.82000000|630934.382589|473005.381787|418|580|67.2145319|50.3802175|0.001286|-0.001571
2022-01-12 23:15:03|97153639|97154636|2020-07-21 14:44:47|2020-07-21 14:56:34|9381.82000000|9380.66000000|688298.16163|498548.435376|521|477|73.42401763|53.18114083|0.001593|-0.001820
2022-01-12 23:15:03|97154637|97155634|2020-07-21 14:56:37|2020-07-21 15:12:10|9380.67000000|9358.40000000|571813.947623|531846.85907|419|579|60.99843109|56.69728346|0.000619|-0.002133
2022-01-12 23:15:03|97155635|97156632|2020-07-21 15:12:11|2020-07-21 15:25:41|9358.40000000|9365.16000000|784329.409591|534345.984796|410|588|83.87233527|57.10438186|0.002507|-0.001893
2022-01-12 23:15:03|97156633|97157630|2020-07-21 15:25:41|2020-07-21 15:42:21|9365.15000000|9358.05000000|387580.489283|491720.519269|399|599|41.40026024|52.52645768|0.000819|-0.001350
2022-01-12 23:15:04|97157631|97158628|2020-07-21 15:42:22|2020-07-21 15:56:21|9358.05000000|9343.43000000|378131.000458|442075.434905|444|554|40.41893947|47.24792057|0.000735|-0.001937
2022-01-12 23:15:04|97158629|97159626|2020-07-21 15:56:21|2020-07-21 16:05:57|9343.42000000|9323.50000000|667652.18254|528941.079789|414|584|71.50844866|56.64857089|0.001266|-0.003327
2022-01-12 23:15:04|97159627|97160624|2020-07-21 16:05:58|2020-07-21 16:18:42|9323.51000000|9342.06000000|484509.123097|493246.965185|323|675|51.92712246|52.85440582|0.003259|-0.001602
2022-01-12 23:15:04|97160625|97161622|2020-07-21 16:18:42|2020-07-21 16:33:32|9342.06000000|9352.36000000|384041.315631|541815.545445|387|611|41.07001275|57.94560437|0.001573|-0.000823
2022-01-12 23:15:05|97161623|97162620|2020-07-21 16:33:32|2020-07-21 16:49:20|9352.38000000|9357.10000000|242147.862029|360880.273987|320|678|25.89366174|38.59001576|0.001081|-0.000660
2022-01-12 23:15:05|97162621|97163618|2020-07-21 16:49:20|2020-07-21 17:08:15|9357.27000000|9360.98000000|268126.247716|399065.37026|376|622|28.64111878|42.62797073|0.000471|-0.000200
2022-01-12 23:15:05|97163619|97164616|2020-07-21 17:08:17|2020-07-21 17:23:46|9360.98000000|9363.00000000|279406.238668|481458.256115|378|620|29.86619311|51.45820996|-0.000198|-0.000296
2022-01-12 23:15:05|97164617|97165614|2020-07-21 17:23:46|2020-07-21 17:44:06|9363.07000000|9370.92000000|298157.196727|487657.172537|321|677|31.82576837|52.05270589|0.001275|-0.000829
2022-01-12 23:15:05|97165615|97166612|2020-07-21 17:44:06|2020-07-21 18:03:30|9371.14000000|9371.91000000|428767.690421|538345.306911|302|696|45.76447028|57.46643633|0.000690|-0.000622
2022-01-12 23:15:05|97166613|97167610|2020-07-21 18:03:34|2020-07-21 18:19:18|9371.91000000|9377.52000000|387709.793703|1159134.73323|356|642|41.35707203|123.67323295|0.001328|-0.000901
2022-01-12 23:15:05|97167611|97168608|2020-07-21 18:19:19|2020-07-21 18:34:51|9377.52000000|9385.95000000|367030.124507|455893.088961|389|609|39.11669662|48.58621974|0.000601|0.000070
2022-01-12 23:15:06|97168609|97169606|2020-07-21 18:34:53|2020-07-21 18:47:16|9385.95000000|9384.54000000|585508.449276|712810.896861|438|560|62.36490882|75.93823031|0.001501|-0.001653
2022-01-12 23:15:06|97169607|97170604|2020-07-21 18:47:18|2020-07-21 19:01:55|9384.54000000|9400.00000000|380087.543563|646732.649038|369|629|40.45716419|68.84428234|0.001696|-0.000467
2022-01-12 23:15:06|97170605|97171602|2020-07-21 19:01:55|2020-07-21 19:13:21|9400.00000000|9395.64000000|471324.893716|483139.560666|485|513|50.1503687|51.40904732|0.000567|-0.000908
2022-01-12 23:15:06|97171603|97172600|2020-07-21 19:13:21|2020-07-21 19:31:09|9395.64000000|9378.88000000|598449.925755|507914.312726|366|632|63.74319994|54.10428674|-0.000638|-0.000628
2022-01-12 23:15:06|97172601|97173598|2020-07-21 19:31:09|2020-07-21 19:48:03|9378.88000000|9364.31000000|475711.739061|858346.921749|356|642|50.76104435|91.59647995|0.000320|-0.001270
2022-01-12 23:15:06|97173599|97174596|2020-07-21 19:48:04|2020-07-21 20:02:56|9364.31000000|9374.76000000|326147.712806|653400.883828|306|692|34.84743524|69.81051163|0.001243|-0.000424
2022-01-12 23:15:06|97174597|97175594|2020-07-21 20:02:58|2020-07-21 20:25:13|9374.78000000|9369.50000000|369025.085615|416490.871033|297|701|39.37462491|44.43827257|-0.000598|0.000186
2022-01-12 23:15:07|97175595|97176592|2020-07-21 20:25:14|2020-07-21 20:46:31|9369.49000000|9374.77000000|179816.663203|394424.857241|219|779|19.18797492|42.08927853|0.000578|-0.000104
2022-01-12 23:15:07|97176593|97177590|2020-07-21 20:46:35|2020-07-21 21:06:08|9374.76000000|9377.87000000|174071.617995|431522.563091|237|761|18.56720124|46.02903325|0.000185|0.000062
2022-01-12 23:15:07|97177591|97178588|2020-07-21 21:06:17|2020-07-21 21:23:18|9378.21000000|9381.90000000|248132.278521|491019.561707|290|708|26.43776614|52.30787168|-0.003923|0.004215
2022-01-12 23:15:07|97178589|97179586|2020-07-21 21:23:19|2020-07-21 21:41:48|9381.89000000|9367.67000000|336574.289435|329295.982366|368|630|35.91290618|35.13041799|-0.000316|-0.000869
2022-01-12 23:15:07|97179587|97180584|2020-07-21 21:41:48|2020-07-21 21:58:51|9367.68000000|9385.76000000|333239.285314|334066.618727|224|774|35.51767627|35.62935509|0.002260|-0.000589
2022-01-12 23:15:07|97180585|97181582|2020-07-21 21:58:52|2020-07-21 22:20:07|9385.77000000|9379.10000000|396359.790343|468963.345073|270|728|42.23574309|49.9746755|0.000280|-0.000822
2022-01-12 23:15:07|97181583|97182580|2020-07-21 22:20:08|2020-07-21 22:43:08|9379.10000000|9394.99000000|384472.307242|969831.229859|205|793|40.9858589|103.34871038|0.002316|-0.000900
2022-01-12 23:15:07|97182581|97183578|2020-07-21 22:43:08|2020-07-21 23:03:10|9394.99000000|9386.05000000|958619.428958|361330.786899|308|690|102.08987237|38.48374618|0.001524|-0.002324
2022-01-12 23:15:08|97183579|97184576|2020-07-21 23:03:10|2020-07-21 23:24:15|9386.05000000|9380.35000000|253817.897291|639649.129658|213|785|27.05229974|68.17877963|0.000445|-0.000965
2022-01-12 23:15:08|97184577|97185574|2020-07-21 23:24:15|2020-07-21 23:47:33|9380.35000000|9386.99000000|291406.026187|433310.285976|309|689|31.04373725|46.16761582|0.000784|-0.000331
2022-01-12 23:15:08|97185575|97186572|2020-07-21 23:47:34|2020-07-22 00:03:43|9386.99000000|9397.60000000|372941.570368|651757.600489|346|652|39.70516425|69.37538691|0.001887|-0.000953
2022-01-12 23:15:08|97186573|97187570|2020-07-22 00:03:43|2020-07-22 00:18:05|9397.60000000|9379.04000000|600302.909587|599857.879158|415|583|63.96602006|63.91477634|0.000189|-0.002019
2022-01-12 23:15:08|97187571|97188568|2020-07-22 00:18:09|2020-07-22 00:35:42|9380.04000000|9368.43000000|399305.148654|572598.136868|367|631|42.58618181|61.08563705|0.001215|-0.002313
2022-01-12 23:15:08|97188569|97189566|2020-07-22 00:35:42|2020-07-22 00:54:27|9368.48000000|9367.49000000|236485.320454|428679.2194|339|659|25.22548853|45.72074584|0.000988|-0.001019
2022-01-12 23:15:08|97189567|97190564|2020-07-22 00:54:27|2020-07-22 01:14:34|9367.34000000|9364.18000000|380917.089682|330053.788893|345|653|40.68516715|35.25054793|0.000012|-0.000239
2022-01-12 23:15:08|97190565|97191562|2020-07-22 01:14:34|2020-07-22 01:33:18|9364.18000000|9377.74000000|217557.971024|567698.642018|222|776|23.20993937|60.57730655|0.001778|-0.000438
2022-01-12 23:15:08|97191563|97192560|2020-07-22 01:33:18|2020-07-22 01:54:06|9377.74000000|9380.02000000|394421.336633|466729.797688|268|730|42.04583351|49.74400387|0.001749|-0.001543
2022-01-12 23:15:10|97192561|97193558|2020-07-22 01:54:07|2020-07-22 02:12:31|9380.02000000|9375.51000000|246159.109936|446187.995502|265|733|26.26111926|47.62509994|0.000757|-0.001215
2022-01-12 23:15:10|97193559|97194556|2020-07-22 02:12:32|2020-07-22 02:33:13|9375.51000000|9373.29000000|201644.702176|366233.519392|330|668|21.50516303|39.05618863|0.001422|-0.001638
2022-01-12 23:15:10|97194557|97195554|2020-07-22 02:33:14|2020-07-22 02:57:59|9373.30000000|9366.92000000|206341.692355|315523.723909|236|762|22.02261437|33.67005288|-0.000010|-0.000572
2022-01-12 23:15:10|97195555|97196552|2020-07-22 02:58:03|2020-07-22 03:23:27|9366.91000000|9371.18000000|180681.908177|440499.890558|187|811|19.2893608|47.02484253|0.000577|-0.000162
2022-01-12 23:15:10|97196553|97197550|2020-07-22 03:23:30|2020-07-22 03:49:32|9371.18000000|9365.01000000|303227.586986|383132.471864|284|714|32.36533948|40.89151854|0.000100|-0.000678
2022-01-12 23:15:10|97197551|97198548|2020-07-22 03:49:32|2020-07-22 04:15:09|9365.01000000|9365.25000000|258423.034965|722632.800209|210|788|27.6066229|77.20802629|0.001164|-0.001143
2022-01-12 23:15:10|97198549|97199546|2020-07-22 04:15:12|2020-07-22 04:33:25|9365.25000000|9364.31000000|98610.6580891|398540.177772|211|787|10.52730328|42.54098973|0.000957|-0.001036
2022-01-12 23:15:10|97199547|97200544|2020-07-22 04:33:25|2020-07-22 05:00:22|9364.32000000|9344.63000000|516321.610527|307523.432366|318|680|55.20107319|32.86197479|-0.000506|-0.001177
2022-01-12 23:15:11|97200545|97201542|2020-07-22 05:00:22|2020-07-22 05:26:09|9344.00000000|9354.57000000|230477.726677|745278.779004|172|826|24.65718075|79.72714431|0.001670|-0.000534
2022-01-12 23:15:11|97201543|97202540|2020-07-22 05:26:09|2020-07-22 05:50:43|9354.57000000|9349.48000000|297717.3235|697927.228916|265|733|31.82857583|74.64344159|0.000707|-0.001737
2022-01-12 23:15:11|97202541|97203538|2020-07-22 05:50:44|2020-07-22 06:21:35|9349.48000000|9349.26000000|257127.74157|552963.050066|184|814|27.50329506|59.1493715|0.000148|-0.000187
2022-01-12 23:15:11|97203539|97204536|2020-07-22 06:21:35|2020-07-22 06:59:31|9349.40000000|9340.01000000|310330.893261|235720.513751|308|690|33.19623157|25.21113978|0.000466|-0.001523
2022-01-12 23:15:11|97204537|97205534|2020-07-22 06:59:46|2020-07-22 07:30:25|9340.01000000|9355.00000000|334270.202577|1336512.35059|193|805|35.80225611|143.03902037|0.002971|-0.001317
2022-01-12 23:15:11|97205535|97206532|2020-07-22 07:30:26|2020-07-22 07:57:22|9355.00000000|9294.00000000|913064.501682|458002.237808|561|437|97.94718028|49.05308669|0.000692|-0.006724
2022-01-12 23:15:11|97206533|97207530|2020-07-22 07:57:22|2020-07-22 08:11:49|9293.78000000|9303.75000000|837182.828981|1743810.08137|393|605|90.10582177|187.66722815|0.001968|-0.000737
2022-01-12 23:15:11|97207531|97208528|2020-07-22 08:11:49|2020-07-22 08:37:06|9303.75000000|9319.74000000|202158.699338|681922.504412|210|788|21.70813213|73.26989804|0.004102|-0.001589
2022-01-12 23:15:11|97208529|97209526|2020-07-22 08:37:06|2020-07-22 09:04:16|9319.75000000|9318.14000000|644126.630464|861211.754988|414|584|69.12781357|92.42074505|0.001411|-0.001587
2022-01-12 23:15:12|97209527|97210524|2020-07-22 09:04:18|2020-07-22 09:41:56|9317.63000000|9331.50000000|363429.853695|286421.761472|421|577|38.97373905|30.71256085|0.002091|-0.000840
2022-01-12 23:15:12|97210525|97211522|2020-07-22 09:41:56|2020-07-22 10:10:57|9331.50000000|9328.19000000|342605.828088|704941.206698|437|561|36.74757852|75.63509074|0.001298|-0.001600
2022-01-12 23:15:12|97211523|97212520|2020-07-22 10:10:57|2020-07-22 10:39:02|9328.19000000|9326.67000000|465975.497623|383710.50171|534|464|49.95058047|41.13051577|0.001024|-0.001170
2022-01-12 23:15:12|97212521|97213518|2020-07-22 10:39:02|2020-07-22 11:05:25|9326.67000000|9345.86000000|426596.362118|828087.249343|267|731|45.66198433|88.70846227|0.002516|-0.000396
2022-01-12 23:15:12|97213519|97214516|2020-07-22 11:05:25|2020-07-22 11:36:26|9345.86000000|9337.93000000|509236.909662|294351.11115|480|518|54.50966921|31.50179243|0.000450|-0.000853
2022-01-12 23:15:12|97214517|97215514|2020-07-22 11:36:26|2020-07-22 12:01:52|9337.92000000|9348.24000000|327342.377764|841742.777119|344|654|35.01546635|90.05005969|0.002307|-0.001378
2022-01-12 23:15:13|97215515|97216512|2020-07-22 12:01:52|2020-07-22 12:25:38|9348.24000000|9338.84000000|492657.690417|269095.258457|435|563|52.72679541|28.80367267|0.000641|-0.001495
2022-01-12 23:15:13|97216513|97217510|2020-07-22 12:25:52|2020-07-22 12:47:21|9338.84000000|9323.02000000|407385.902705|637006.444921|295|703|43.65669436|68.26904745|0.000415|-0.001880
2022-01-12 23:15:13|97217511|97218508|2020-07-22 12:47:22|2020-07-22 13:08:35|9323.03000000|9328.95000000|276794.524922|604571.459341|298|700|29.66810222|64.8188089|0.001516|-0.000973
2022-01-12 23:15:13|97218509|97219506|2020-07-22 13:08:35|2020-07-22 13:27:17|9328.95000000|9336.19000000|388399.203748|612293.699638|327|671|41.60198473|65.57639234|0.000987|-0.000324
2022-01-12 23:15:13|97219507|97220504|2020-07-22 13:27:17|2020-07-22 13:44:27|9336.19000000|9335.25000000|268594.361442|419883.316562|338|660|28.77354588|44.97884962|0.000461|-0.000558
2022-01-12 23:15:13|97220505|97221502|2020-07-22 13:44:28|2020-07-22 14:03:03|9335.25000000|9333.51000000|472874.627828|263864.819041|428|570|50.66160444|28.26795711|0.000176|-0.000339
2022-01-12 23:15:13|97221503|97222500|2020-07-22 14:03:03|2020-07-22 14:21:36|9333.51000000|9332.87000000|408737.60124|305695.009449|283|715|43.79043786|32.74997712|0.000320|-0.000390
2022-01-12 23:15:13|97222501|97223498|2020-07-22 14:21:36|2020-07-22 14:40:59|9332.73000000|9327.20000000|322699.447601|384413.516337|380|618|34.60031721|41.22018276|0.000323|-0.000721
2022-01-12 23:15:14|97223499|97224496|2020-07-22 14:41:02|2020-07-22 14:57:39|9327.21000000|9329.78000000|396601.671997|591970.014436|237|761|42.52382376|63.47320227|0.000617|-0.000351
2022-01-12 23:15:14|97224497|97225494|2020-07-22 14:57:39|2020-07-22 15:14:46|9329.99000000|9338.33000000|456881.565074|481612.91168|344|654|48.88660692|51.55290156|0.001802|-0.001180
2022-01-12 23:15:14|97225495|97226492|2020-07-22 15:14:47|2020-07-22 15:31:15|9338.34000000|9346.54000000|183008.437296|652629.35652|291|707|19.58591932|69.86489718|0.000354|0.000390
2022-01-12 23:15:14|97226493|97227490|2020-07-22 15:31:18|2020-07-22 15:46:56|9346.40000000|9347.31000000|345075.628246|498641.166497|341|657|36.90713203|53.33271927|0.000313|-0.000238
2022-01-12 23:15:14|97227491|97228488|2020-07-22 15:46:59|2020-07-22 16:01:46|9347.32000000|9345.54000000|248482.490695|349073.392781|358|640|26.58429081|37.34511031|0.001291|-0.001463
2022-01-12 23:15:14|97228489|97229486|2020-07-22 16:01:46|2020-07-22 16:15:58|9345.54000000|9343.32000000|194895.96751|560959.305759|250|748|20.86306999|60.04700218|0.000315|-0.000519
2022-01-12 23:15:15|97229487|97230484|2020-07-22 16:16:00|2020-07-22 16:31:03|9343.31000000|9345.41000000|353097.771855|345641.98391|233|765|37.78426879|36.98550359|0.000360|-0.000146
2022-01-12 23:15:15|97230485|97231482|2020-07-22 16:31:03|2020-07-22 16:49:57|9345.41000000|9345.70000000|266016.589229|550771.481481|272|726|28.46369964|58.93033049|0.000738|-0.000703
2022-01-12 23:15:15|97231483|97232480|2020-07-22 16:49:58|2020-07-22 17:04:46|9345.70000000|9337.67000000|1059788.42405|298971.31308|486|512|113.46683284|32.01032266|0.000019|-0.000690
2022-01-12 23:15:15|97232481|97233478|2020-07-22 17:04:47|2020-07-22 17:18:16|9337.67000000|9353.47000000|141114.162872|364601.980648|167|831|15.09927524|39.01373337|0.001955|-0.000076
2022-01-12 23:15:15|97233479|97234476|2020-07-22 17:18:16|2020-07-22 17:34:17|9353.47000000|9363.07000000|395569.420575|703604.063793|279|719|42.25918457|75.16828547|0.000838|-0.000060
2022-01-12 23:15:15|97234477|97235474|2020-07-22 17:34:18|2020-07-22 17:49:58|9363.07000000|9368.18000000|538341.9478|766668.854024|281|717|57.4358479|81.82993115|0.001278|-0.000844
2022-01-12 23:15:15|97235475|97236472|2020-07-22 17:50:00|2020-07-22 17:58:50|9368.18000000|9367.98000000|322906.367622|1393689.67059|186|812|34.47246607|148.81566271|0.000431|-0.000456
2022-01-12 23:15:15|97236473|97237470|2020-07-22 17:58:50|2020-07-22 18:10:53|9367.98000000|9377.07000000|291204.554471|1120864.139|220|778|31.04249385|119.5758746|0.001294|-0.000304
2022-01-12 23:15:15|97237471|97238468|2020-07-22 18:10:53|2020-07-22 18:26:25|9377.07000000|9367.43000000|309659.962269|381923.134552|312|686|33.03298863|40.75109712|-0.000616|-0.000337
2022-01-12 23:15:15|97238469|97239466|2020-07-22 18:26:28|2020-07-22 18:40:45|9367.45000000|9364.19000000|130693.033415|517538.558081|225|773|13.95706212|55.27352888|0.000102|-0.000468
2022-01-12 23:15:16|97239467|97240464|2020-07-22 18:40:45|2020-07-22 18:54:28|9364.19000000|9370.57000000|217505.257848|472662.768429|265|733|23.21830052|50.45787656|0.000608|-0.000005
2022-01-12 23:15:16|97240465|97241462|2020-07-22 18:54:30|2020-07-22 19:10:18|9370.56000000|9377.95000000|321223.949314|581233.314093|331|667|34.25906701|61.98976108|0.000561|-0.000024
2022-01-12 23:15:16|97241463|97242460|2020-07-22 19:10:20|2020-07-22 19:24:12|9377.95000000|9375.00000000|475802.823244|445072.114356|342|656|50.70755296|47.43837176|0.000979|-0.001240
2022-01-12 23:15:17|97242461|97243458|2020-07-22 19:24:12|2020-07-22 19:39:48|9375.00000000|9364.69000000|388535.704135|434638.341272|294|704|41.47676795|46.39624428|-0.000031|-0.000856
2022-01-12 23:15:17|97243459|97244456|2020-07-22 19:39:48|2020-07-22 19:56:38|9364.69000000|9371.00000000|313374.739995|447219.746634|252|746|33.44828411|47.73592395|0.001218|-0.000656
2022-01-12 23:15:17|97244457|97245454|2020-07-22 19:56:43|2020-07-22 20:12:14|9371.00000000|9376.76000000|438172.931115|263591.855344|340|658|46.72388312|28.10553081|0.001741|-0.001150
2022-01-12 23:15:17|97245455|97246452|2020-07-22 20:12:14|2020-07-22 20:27:33|9376.76000000|9372.25000000|347367.647104|488436.553564|262|736|37.05360374|52.09677582|-0.000190|-0.000223
2022-01-12 23:15:17|97246453|97247450|2020-07-22 20:27:33|2020-07-22 20:42:09|9372.27000000|9386.66000000|309343.351623|706187.170255|233|765|32.99479066|75.31963573|0.001347|-0.000069
2022-01-12 23:15:18|97247451|97248448|2020-07-22 20:42:09|2020-07-22 20:57:16|9386.66000000|9371.64000000|485908.093861|341971.248147|357|641|51.81326696|36.45545314|-0.000019|-0.001208
2022-01-12 23:15:18|97248449|97249446|2020-07-22 20:57:17|2020-07-22 21:14:18|9371.64000000|9374.49000000|167884.909187|811420.41279|189|809|17.91217373|86.56628572|0.000180|0.000083
2022-01-12 23:15:18|97249447|97250444|2020-07-22 21:14:20|2020-07-22 21:29:00|9374.50000000|9367.02000000|482786.629728|333207.660468|325|673|51.51462986|35.54819371|-0.000943|0.000302
2022-01-12 23:15:18|97250445|97251442|2020-07-22 21:29:00|2020-07-22 21:44:59|9367.01000000|9376.61000000|225362.219292|473761.693166|209|789|24.04333708|50.542125|-0.001518|0.002709
2022-01-12 23:15:18|97251443|97252440|2020-07-22 21:45:00|2020-07-22 22:00:18|9376.62000000|9385.99000000|310376.24038|390651.041394|274|724|33.11130326|41.66738133|0.001593|-0.000665
2022-01-12 23:15:18|97252441|97253438|2020-07-22 22:00:19|2020-07-22 22:19:04|9386.00000000|9390.63000000|369712.132348|866629.994493|267|731|39.40624771|92.35686726|0.000954|-0.000576
2022-01-12 23:15:19|97253439|97254436|2020-07-22 22:19:04|2020-07-22 22:28:42|9390.63000000|9398.60000000|609415.203678|845678.291957|414|584|64.90353631|90.04718658|0.002886|-0.001911
2022-01-12 23:15:19|97254437|97255434|2020-07-22 22:28:42|2020-07-22 22:29:50|9398.60000000|9445.16000000|626487.439469|1861455.47531|303|695|66.45834527|197.60194136|0.006226|0.000749
2022-01-12 23:15:19|97255435|97256432|2020-07-22 22:29:50|2020-07-22 22:30:43|9445.17000000|9498.82000000|380317.132878|3066909.15136|189|809|40.18220931|323.78447441|0.001731|0.004915
2022-01-12 23:15:19|97256433|97257430|2020-07-22 22:30:43|2020-07-22 22:32:20|9498.82000000|9497.49000000|1049888.32886|3059328.34601|349|649|110.51774766|321.95191113|0.002538|-0.002667
2022-01-12 23:15:19|97257431|97258428|2020-07-22 22:32:20|2020-07-22 22:36:08|9497.95000000|9534.78000000|1031464.74709|1642444.12686|399|599|108.41492953|172.53203607|0.001974|0.000647
2022-01-12 23:15:19|97258429|97259426|2020-07-22 22:36:08|2020-07-22 22:38:55|9534.79000000|9540.04000000|797562.269097|1238779.83276|446|552|83.49018492|129.70891346|0.000810|-0.000280
2022-01-12 23:15:19|97259427|97260424|2020-07-22 22:38:55|2020-07-22 22:42:23|9540.03000000|9540.12000000|830892.787156|616579.32747|483|515|87.14541556|64.63822702|0.000922|-0.000912
2022-01-12 23:15:19|97260425|97261422|2020-07-22 22:42:23|2020-07-22 22:45:53|9540.12000000|9549.99000000|475070.261554|742335.501785|597|401|49.80517552|77.79770381|0.000806|0.000110
2022-01-12 23:15:19|97261423|97262420|2020-07-22 22:45:53|2020-07-22 22:49:54|9550.00000000|9523.13000000|1542195.32977|634863.342361|629|369|161.97437314|66.64697294|0.002152|-0.004967
2022-01-12 23:15:19|97262421|97263418|2020-07-22 22:49:54|2020-07-22 22:57:55|9523.12000000|9528.61000000|731902.798814|526021.286412|301|697|76.93209838|55.28536046|0.002675|-0.002103
2022-01-12 23:15:20|97263419|97264416|2020-07-22 22:57:56|2020-07-22 23:04:55|9527.91000000|9526.02000000|484337.492095|762177.946987|389|609|50.84657679|80.00950305|0.002802|-0.002965
2022-01-12 23:15:20|97264417|97265414|2020-07-22 23:04:55|2020-07-22 23:11:22|9526.02000000|9535.17000000|794761.595824|1303934.51255|391|607|83.31567777|136.67295576|0.001274|-0.000446
2022-01-12 23:15:20|97265415|97266412|2020-07-22 23:11:22|2020-07-22 23:19:26|9535.17000000|9537.65000000|452226.661455|566790.236261|306|692|47.38533037|59.39117319|0.000681|-0.000454
2022-01-12 23:15:20|97266413|97267410|2020-07-22 23:19:26|2020-07-22 23:24:54|9537.65000000|9522.70000000|3259762.52705|1801629.42131|505|493|343.14480655|189.87547317|0.005143|-0.006758
2022-01-12 23:15:20|97267411|97268408|2020-07-22 23:24:54|2020-07-22 23:35:52|9523.22000000|9519.32000000|508160.751237|476912.296051|402|596|53.33715518|50.05662647|-0.001296|0.001020
2022-01-12 23:15:20|97268409|97269406|2020-07-22 23:35:53|2020-07-22 23:46:42|9519.32000000|9523.39000000|721437.422144|925758.075022|363|635|75.73540319|97.19280336|0.000254|-0.000192
2022-01-12 23:15:20|97269407|97270404|2020-07-22 23:46:44|2020-07-22 23:59:05|9524.53000000|9543.44000000|318703.856112|743505.551285|270|728|33.42967198|77.97997689|0.000092|0.001402
2022-01-12 23:15:20|97270405|97271402|2020-07-22 23:59:06|2020-07-23 00:05:39|9543.41000000|9532.09000000|747195.461551|408253.538721|517|481|78.35991716|42.79976489|-0.003204|0.002296
2022-01-12 23:15:20|97271403|97272400|2020-07-23 00:05:40|2020-07-23 00:14:25|9532.69000000|9542.62000000|573785.317927|912233.408637|376|622|60.12740094|95.60975857|0.000669|0.000120
2022-01-12 23:15:20|97272401|97273398|2020-07-23 00:14:28|2020-07-23 00:26:39|9542.14000000|9538.69000000|551443.866337|366794.927793|422|576|57.80358324|38.44508472|-0.000068|-0.000175
2022-01-12 23:15:21|97273399|97274396|2020-07-23 00:26:39|2020-07-23 00:37:12|9538.69000000|9534.44000000|578456.014205|429657.111868|461|537|60.65709267|45.05293141|-0.000240|-0.000083
2022-01-12 23:15:21|97274397|97275394|2020-07-23 00:37:12|2020-07-23 00:46:53|9534.45000000|9530.13000000|718696.103936|429681.158423|477|521|75.35059213|45.04681458|-0.000013|-0.000370
2022-01-12 23:15:21|97275395|97276392|2020-07-23 00:46:53|2020-07-23 01:01:27|9530.13000000|9525.30000000|676375.827465|475836.670779|377|621|70.98899648|49.94440133|-0.000496|0.000127
2022-01-12 23:15:21|97276393|97277390|2020-07-23 01:01:27|2020-07-23 01:14:38|9525.30000000|9527.50000000|480775.318773|404933.138787|437|561|50.48169363|42.5107802|0.000781|-0.000628
2022-01-12 23:15:21|97277391|97278388|2020-07-23 01:14:39|2020-07-23 01:28:12|9527.50000000|9536.66000000|252210.724969|704996.193465|280|718|26.45753841|73.95402462|0.001165|-0.000379
2022-01-12 23:15:21|97278389|97279386|2020-07-23 01:28:12|2020-07-23 01:42:00|9536.66000000|9539.98000000|451283.476689|374701.686642|417|581|47.31125758|39.28355632|0.000372|-0.000098
2022-01-12 23:15:21|97279387|97280384|2020-07-23 01:42:00|2020-07-23 01:57:11|9539.98000000|9538.28000000|1155856.06505|382123.688182|376|622|121.1524843|40.04958712|0.000079|-0.000212
2022-01-12 23:15:21|97280385|97281382|2020-07-23 01:57:11|2020-07-23 02:12:14|9538.28000000|9547.61000000|383836.867782|591783.099001|248|750|40.22759187|62.02169622|0.000529|0.000218
2022-01-12 23:15:21|97281383|97282380|2020-07-23 02:12:15|2020-07-23 02:24:44|9547.61000000|9530.00000000|898936.165159|438171.061454|460|538|94.21388078|45.92293126|-0.000228|-0.001089
2022-01-12 23:15:21|97282381|97283378|2020-07-23 02:24:44|2020-07-23 02:38:53|9530.00000000|9524.95000000|368213.994961|609895.753276|341|657|38.67602255|64.07048041|0.000765|-0.001243
2022-01-12 23:15:22|97283379|97284376|2020-07-23 02:38:56|2020-07-23 02:56:26|9524.96000000|9514.50000000|386185.871728|268500.959978|346|652|40.56507617|28.19739775|-0.000314|-0.000493
2022-01-12 23:15:22|97284377|97285374|2020-07-23 02:56:26|2020-07-23 03:10:41|9514.50000000|9490.00000000|782012.1787|353669.870117|420|578|82.27148649|37.19615491|-0.000029|-0.002193
2022-01-12 23:15:22|97285375|97286372|2020-07-23 03:10:41|2020-07-23 03:27:09|9488.57000000|9501.55000000|492722.624873|980974.651158|344|654|51.87308943|103.29266734|0.002995|-0.001820
2022-01-12 23:15:22|97286373|97287370|2020-07-23 03:27:10|2020-07-23 03:49:19|9501.55000000|9511.79000000|481359.374139|819872.089651|272|726|50.63755082|86.25524076|0.001105|-0.000252
2022-01-12 23:15:22|97287371|97288368|2020-07-23 03:49:19|2020-07-23 04:12:46|9511.79000000|9505.74000000|384514.87739|644882.328363|319|679|40.44227079|67.83421726|0.000205|-0.000709
2022-01-12 23:15:22|97288369|97289366|2020-07-23 04:12:48|2020-07-23 04:33:59|9505.74000000|9511.27000000|102443.699875|670892.917258|133|865|10.77612971|70.56943552|0.000402|0.000197
2022-01-12 23:15:22|97289367|97290364|2020-07-23 04:34:01|2020-07-23 04:58:25|9511.27000000|9513.75000000|271651.075062|819879.122643|234|764|28.56126102|86.20409083|0.000592|-0.000343
2022-01-12 23:15:22|97290365|97291362|2020-07-23 04:58:25|2020-07-23 05:18:58|9513.75000000|9490.92000000|402998.166796|528406.089752|374|624|42.39773138|55.61219221|-0.000411|-0.001343
2022-01-12 23:15:22|97291363|97292360|2020-07-23 05:19:00|2020-07-23 05:47:36|9490.92000000|9496.43000000|270943.449795|441502.24311|239|759|28.5503539|46.51652647|0.001314|-0.000842
2022-01-12 23:15:24|97292361|97293358|2020-07-23 05:47:36|2020-07-23 06:09:32|9496.42000000|9501.94000000|384913.152569|308066.472689|437|561|40.54078729|32.43940641|0.001714|-0.001223
2022-01-12 23:15:24|97293359|97294356|2020-07-23 06:09:32|2020-07-23 06:37:33|9501.94000000|9497.28000000|378417.037686|458969.256804|422|576|39.82383399|48.29240827|0.000351|-0.000707
2022-01-12 23:15:24|97294357|97295354|2020-07-23 06:37:38|2020-07-23 07:10:32|9497.28000000|9513.58000000|534255.876603|569111.844251|211|787|56.22440758|59.897006|0.001619|-0.000114
2022-01-12 23:15:24|97295355|97296352|2020-07-23 07:10:34|2020-07-23 07:47:40|9513.58000000|9507.68000000|387811.600257|613846.093448|365|633|40.76912406|64.52849519|0.000015|-0.000496
2022-01-12 23:15:24|97296353|97297350|2020-07-23 07:47:40|2020-07-23 08:22:38|9507.68000000|9498.97000000|403117.418828|870354.818073|419|579|42.42763629|91.63480622|0.000399|-0.001159
2022-01-12 23:15:24|97297351|97298348|2020-07-23 08:22:38|2020-07-23 08:39:32|9499.06000000|9522.74000000|393453.667853|2001854.96716|340|658|41.31685996|210.37054165|0.005391|-0.002318
2022-01-12 23:15:24|97298349|97299346|2020-07-23 08:39:33|2020-07-23 08:59:03|9522.74000000|9523.87000000|783630.576043|842757.526573|591|407|82.24999309|88.48847022|0.002545|-0.002447
2022-01-12 23:15:24|97299347|97300344|2020-07-23 08:59:03|2020-07-23 09:25:40|9523.86000000|9512.53000000|464655.433659|817963.10675|415|583|48.80893104|85.96675354|0.001698|-0.002860
2022-01-12 23:15:24|97300345|97301342|2020-07-23 09:25:40|2020-07-23 10:05:58|9512.54000000|9512.39000000|270135.115866|1099879.97836|338|660|28.40818024|115.66677321|0.001677|-0.001693
2022-01-12 23:15:25|97301343|97302340|2020-07-23 10:05:58|2020-07-23 10:42:33|9512.40000000|9501.11000000|453417.230883|654531.110499|330|668|47.67009021|68.81677408|0.000173|-0.001094
2022-01-12 23:15:25|97302341|97303338|2020-07-23 10:42:33|2020-07-23 11:14:08|9501.11000000|9497.78000000|302765.906617|872802.639997|314|684|31.87122456|91.89145181|0.000215|-0.000539
2022-01-12 23:15:25|97303339|97304336|2020-07-23 11:14:08|2020-07-23 11:40:33|9497.79000000|9518.48000000|202871.725656|1180507.46176|227|771|21.35341372|124.22426238|0.002756|-0.000669
2022-01-12 23:15:25|97304337|97305334|2020-07-23 11:40:33|2020-07-23 12:10:10|9518.48000000|9521.11000000|347344.985361|1064828.9833|326|672|36.50816821|111.92139747|0.000650|-0.000429
2022-01-12 23:15:25|97305335|97306332|2020-07-23 12:10:14|2020-07-23 12:38:10|9520.07000000|9503.01000000|395935.807102|482875.193195|361|637|41.64022868|50.79422093|-0.000611|-0.000684
2022-01-12 23:15:25|97306333|97307330|2020-07-23 12:38:13|2020-07-23 13:03:30|9503.01000000|9491.06000000|380689.378111|404765.277839|378|620|40.07702289|42.61522244|-0.000417|-0.000436
2022-01-12 23:15:25|97307331|97308328|2020-07-23 13:03:30|2020-07-23 13:26:22|9491.06000000|9499.35000000|292297.409101|1022400.60667|298|700|30.7699082|107.65084119|0.001159|-0.000428
2022-01-12 23:15:25|97308329|97309326|2020-07-23 13:26:22|2020-07-23 13:47:19|9499.35000000|9490.18000000|442185.265968|459428.972022|478|520|46.583471|48.40728562|0.000138|-0.000799
2022-01-12 23:15:26|97309327|97310324|2020-07-23 13:47:19|2020-07-23 14:02:11|9490.18000000|9501.32000000|930711.788546|695056.580125|414|584|97.95694822|73.1867642|0.001046|-0.000122
2022-01-12 23:15:26|97310325|97311322|2020-07-23 14:02:12|2020-07-23 14:14:12|9501.32000000|9501.04000000|663362.093354|333430.193098|580|418|69.82306292|35.09464985|-0.000171|0.000111
2022-01-12 23:15:26|97311323|97312320|2020-07-23 14:14:13|2020-07-23 14:21:19|9501.56000000|9458.43000000|1440500.63562|622309.928177|690|308|151.84165579|65.71188137|0.001055|-0.005792
2022-01-12 23:15:27|97312321|97313318|2020-07-23 14:21:19|2020-07-23 14:26:08|9454.88000000|9571.43000000|703934.785936|2228500.11611|256|742|74.11595973|233.8952952|0.010499|0.002690
2022-01-12 23:15:27|97313319|97314316|2020-07-23 14:26:08|2020-07-23 14:28:44|9571.64000000|9476.45000000|878383.804091|914187.691046|528|470|92.2048395|95.84740972|-0.007093|-0.000194
2022-01-12 23:15:27|97314317|97315314|2020-07-23 14:28:44|2020-07-23 14:35:11|9470.87000000|9489.90000000|1429435.13771|1701914.33519|479|519|150.59906695|179.29616275|-0.001797|0.003313
2022-01-12 23:15:27|97315315|97316312|2020-07-23 14:35:12|2020-07-23 14:48:07|9489.90000000|9493.02000000|776486.184097|555439.761785|452|546|81.80033474|58.53015623|0.001926|-0.001692
2022-01-12 23:15:27|97316313|97317310|2020-07-23 14:48:09|2020-07-23 15:00:33|9493.03000000|9487.24000000|353655.108872|429778.848968|410|588|37.21455474|45.21294082|0.003010|-0.003504
2022-01-12 23:15:27|97317311|97318308|2020-07-23 15:00:34|2020-07-23 15:15:06|9487.73000000|9500.02000000|359620.185994|654599.056489|313|685|37.86711084|68.92456675|0.002681|-0.001521
2022-01-12 23:15:27|97318309|97319306|2020-07-23 15:15:07|2020-07-23 15:29:54|9500.01000000|9513.39000000|327351.327049|1661111.6732|246|752|34.44529824|174.76188069|0.001171|0.000052
2022-01-12 23:15:28|97319307|97320304|2020-07-23 15:29:55|2020-07-23 15:43:06|9513.39000000|9520.90000000|593975.639848|1102516.63017|418|580|62.35721066|115.81861163|0.001303|-0.001082
2022-01-12 23:15:28|97320305|97321302|2020-07-23 15:43:06|2020-07-23 15:55:24|9520.93000000|9530.99000000|245426.908321|741370.951398|338|660|25.75561233|77.81197271|0.001240|-0.000352
2022-01-12 23:15:28|97321303|97322300|2020-07-23 15:55:24|2020-07-23 16:01:36|9530.99000000|9542.62000000|798622.954406|1014535.27999|457|541|83.76685496|106.39810995|0.003573|-0.002399
2022-01-12 23:15:29|97322301|97323298|2020-07-23 16:01:36|2020-07-23 16:08:51|9543.00000000|9530.37000000|1056381.32377|1024004.99967|411|587|110.69087646|107.34336369|0.002082|-0.003426
2022-01-12 23:15:29|97323299|97324296|2020-07-23 16:08:51|2020-07-23 16:18:25|9530.24000000|9541.47000000|594116.08338|606339.115045|460|538|62.29977839|63.58061376|0.001523|-0.000631
2022-01-12 23:15:29|97324297|97325294|2020-07-23 16:18:25|2020-07-23 16:27:30|9541.79000000|9554.75000000|910224.439861|608874.949149|564|434|95.32866619|63.77227647|0.001370|-0.000336
2022-01-12 23:15:29|97325295|97326292|2020-07-23 16:27:30|2020-07-23 16:34:40|9554.75000000|9558.57000000|752658.387415|796009.44997|405|593|78.70599958|83.23870816|0.002763|-0.002312
2022-01-12 23:15:29|97326293|97327290|2020-07-23 16:34:40|2020-07-23 16:44:42|9557.62000000|9564.45000000|522265.370046|639551.045499|410|588|54.65694482|66.93812355|0.001278|-0.000755
2022-01-12 23:15:29|97327291|97328288|2020-07-23 16:44:42|2020-07-23 16:49:29|9564.46000000|9582.90000000|602146.529603|894368.5285|447|551|62.83526004|93.33864371|0.002511|-0.000465
2022-01-12 23:15:29|97328289|97329286|2020-07-23 16:49:29|2020-07-23 16:53:09|9582.90000000|9587.13000000|531625.663332|534615.392124|648|350|55.47222656|55.76830523|-0.001872|0.002312
2022-01-12 23:15:29|97329287|97330284|2020-07-23 16:53:09|2020-07-23 16:58:09|9588.74000000|9595.94000000|548892.642429|481821.002934|391|607|57.26373711|50.27600872|0.002555|-0.001914
2022-01-12 23:15:30|97330285|97331282|2020-07-23 16:58:09|2020-07-23 17:00:14|9595.94000000|9633.82000000|376055.607558|1494941.25106|294|704|39.12054086|155.53425085|0.006209|0.000981
2022-01-12 23:15:30|97331283|97332280|2020-07-23 17:00:15|2020-07-23 17:02:44|9632.65000000|9678.67000000|710118.144588|1297327.52409|293|705|73.53666587|134.47071649|0.006006|-0.001315
2022-01-12 23:15:30|97332281|97333278|2020-07-23 17:02:44|2020-07-23 17:06:23|9678.66000000|9635.32000000|1052816.35158|801079.386803|486|512|108.97492338|82.84381093|0.000036|-0.003267
2022-01-12 23:15:30|97333279|97334276|2020-07-23 17:06:23|2020-07-23 17:10:26|9635.31000000|9642.57000000|1903370.93285|699791.087441|464|534|197.69526844|72.65084444|0.001963|-0.001326
2022-01-12 23:15:30|97334277|97335274|2020-07-23 17:10:26|2020-07-23 17:18:46|9643.14000000|9642.71000000|909516.492773|673566.352341|436|562|94.32769787|69.85448746|0.001257|-0.001290
2022-01-12 23:15:30|97335275|97336272|2020-07-23 17:18:46|2020-07-23 17:23:55|9642.72000000|9628.93000000|1938996.20543|391145.428241|617|381|201.46608579|40.63537828|0.002841|-0.004119
2022-01-12 23:15:30|97336273|97337270|2020-07-23 17:23:56|2020-07-23 17:32:06|9628.77000000|9626.62000000|692003.346172|711483.953531|415|583|71.90535984|73.91555663|0.002816|-0.003005
2022-01-12 23:15:30|97337271|97338268|2020-07-23 17:32:06|2020-07-23 17:40:36|9626.62000000|9633.83000000|476973.145613|578377.250527|413|585|49.5673672|60.08881659|0.001395|-0.001115
2022-01-12 23:15:30|97338269|97339266|2020-07-23 17:40:36|2020-07-23 17:48:39|9634.00000000|9623.10000000|1734259.73907|431476.264046|522|476|180.1804688|44.8207804|0.001743|-0.002587
2022-01-12 23:15:31|97339267|97340264|2020-07-23 17:48:39|2020-07-23 17:55:47|9623.09000000|9620.96000000|564915.514821|753350.352178|481|517|58.73124947|78.32823267|0.002652|-0.002673
2022-01-12 23:15:31|97340265|97341262|2020-07-23 17:55:48|2020-07-23 18:03:34|9620.97000000|9621.42000000|532081.608839|463962.529881|516|482|55.31201525|48.22937661|0.000320|-0.000408
2022-01-12 23:15:31|97341263|97342260|2020-07-23 18:03:35|2020-07-23 18:11:11|9621.60000000|9610.90000000|583606.122381|439460.120484|499|499|60.6585946|45.66610357|-0.000079|-0.000763
2022-01-12 23:15:32|97342261|97343258|2020-07-23 18:11:11|2020-07-23 18:21:03|9610.90000000|9609.68000000|1041160.09182|711048.927627|489|509|108.36391764|74.01209699|0.000276|-0.000355
2022-01-12 23:15:32|97343259|97344256|2020-07-23 18:21:03|2020-07-23 18:31:51|9609.68000000|9602.11000000|634061.902492|566415.466599|474|524|66.03441585|58.98895879|0.000215|-0.000794
2022-01-12 23:15:32|97344257|97345254|2020-07-23 18:31:51|2020-07-23 18:42:32|9602.04000000|9600.90000000|632610.217044|773452.5914|414|584|65.85024974|80.50091903|0.001415|-0.001501
2022-01-12 23:15:32|97345255|97346252|2020-07-23 18:42:32|2020-07-23 18:52:25|9600.90000000|9598.27000000|670479.964812|822933.043309|497|501|69.87501768|85.78911873|0.001437|-0.001622
2022-01-12 23:15:32|97346253|97347250|2020-07-23 18:52:26|2020-07-23 19:02:51|9598.26000000|9592.53000000|571960.004357|987720.707926|465|533|59.62745223|102.95752043|0.000172|-0.000600
2022-01-12 23:15:32|97347251|97348248|2020-07-23 19:02:52|2020-07-23 19:16:47|9592.53000000|9597.15000000|281720.624176|457868.151056|444|554|29.35835561|47.7171332|0.000943|-0.000678
2022-01-12 23:15:33|97348249|97349246|2020-07-23 19:16:47|2020-07-23 19:28:26|9597.28000000|9604.09000000|353851.834792|507299.112744|366|632|36.85599091|52.83600267|0.002249|-0.001667
2022-01-12 23:15:33|97349247|97350244|2020-07-23 19:28:29|2020-07-23 19:38:57|9604.09000000|9602.94000000|371540.485026|497236.202595|461|537|38.70236404|51.78590067|0.001335|-0.001426
2022-01-12 23:15:33|97350245|97351242|2020-07-23 19:38:58|2020-07-23 19:48:50|9602.94000000|9598.01000000|586676.823928|324402.809018|525|473|61.09869911|33.78603715|0.000436|-0.000843
2022-01-12 23:15:33|97351243|97352240|2020-07-23 19:48:50|2020-07-23 20:00:50|9598.01000000|9597.58000000|425563.33165|735599.893014|420|578|44.3276813|76.62485742|0.000978|-0.001004
2022-01-12 23:15:33|97352241|97353238|2020-07-23 20:00:50|2020-07-23 20:08:53|9597.58000000|9591.91000000|611364.516319|667412.326453|607|391|63.70479988|69.54955965|-0.000728|0.000234
2022-01-12 23:15:33|97353239|97354236|2020-07-23 20:08:53|2020-07-23 20:21:56|9591.91000000|9584.15000000|301002.465735|596692.517769|376|622|31.38765126|62.23469842|0.001027|-0.001588
2022-01-12 23:15:33|97354237|97355234|2020-07-23 20:21:56|2020-07-23 20:38:17|9584.16000000|9583.18000000|459975.412917|455195.174024|318|680|47.99459988|47.49571991|0.000880|-0.000982
2022-01-12 23:15:33|97355235|97356232|2020-07-23 20:38:17|2020-07-23 20:53:48|9583.18000000|9592.51000000|219868.008464|354361.440456|283|715|22.93160887|36.95823461|0.001125|-0.000340
2022-01-12 23:15:34|97356233|97357230|2020-07-23 20:53:48|2020-07-23 21:06:29|9592.51000000|9588.94000000|329776.212067|360177.66846|408|590|34.37870346|37.55512184|-0.000617|0.000349
2022-01-12 23:15:34|97357231|97358228|2020-07-23 21:06:29|2020-07-23 21:18:40|9588.94000000|9590.66000000|403947.084276|313829.509033|443|555|42.13056011|32.72821696|-0.000691|0.000839
2022-01-12 23:15:34|97358229|97359226|2020-07-23 21:18:41|2020-07-23 21:30:46|9590.66000000|9607.59000000|388328.569201|372188.078378|394|604|40.45371776|38.76600991|0.000525|0.000838
2022-01-12 23:15:34|97359227|97360224|2020-07-23 21:30:46|2020-07-23 21:42:02|9607.58000000|9618.35000000|402536.116069|520661.071592|459|539|41.86644031|54.15277448|-0.003040|0.003835
2022-01-12 23:15:34|97360225|97361222|2020-07-23 21:42:02|2020-07-23 21:51:29|9618.35000000|9611.74000000|549675.558915|285109.077908|588|410|57.14401026|29.63486047|-0.001116|0.000481
2022-01-12 23:15:34|97361223|97362220|2020-07-23 21:51:30|2020-07-23 22:03:54|9610.77000000|9607.45000000|586052.78648|335683.425753|391|607|60.93103687|34.89798933|-0.001926|0.001679
2022-01-12 23:15:35|97362221|97363218|2020-07-23 22:03:54|2020-07-23 22:18:28|9607.40000000|9606.46000000|508952.743243|418912.397919|357|641|52.96619487|43.59930486|-0.000032|-0.000047
2022-01-12 23:15:35|97363219|97364216|2020-07-23 22:18:29|2020-07-23 22:34:08|9606.46000000|9615.58000000|580326.574252|427636.743961|259|739|60.3966377|44.51628036|0.001339|-0.000460
2022-01-12 23:15:35|97364217|97365214|2020-07-23 22:34:11|2020-07-23 22:51:16|9615.58000000|9608.51000000|425243.709362|632492.945464|333|665|44.22923526|65.78435063|0.000310|-0.000899
2022-01-12 23:15:35|97365215|97366212|2020-07-23 22:51:16|2020-07-23 23:07:15|9608.51000000|9600.92000000|357036.721466|496334.282038|288|710|37.1841464|51.69762036|0.000617|-0.001398
2022-01-12 23:15:35|97366213|97367210|2020-07-23 23:07:15|2020-07-23 23:26:41|9601.41000000|9613.11000000|433762.67523|387249.167594|271|727|45.17509731|40.32639669|0.001228|-0.000400
2022-01-12 23:15:35|97367211|97368208|2020-07-23 23:26:44|2020-07-23 23:41:52|9613.10000000|9611.20000000|588346.16368|349061.887094|435|563|61.19680036|36.31324441|0.000543|-0.000661
2022-01-12 23:15:35|97368209|97369206|2020-07-23 23:41:52|2020-07-23 23:59:06|9610.71000000|9616.21000000|342144.382598|377219.901502|373|625|35.61228193|39.26135826|0.001623|-0.001217
2022-01-12 23:15:35|97369207|97370204|2020-07-23 23:59:06|2020-07-24 00:13:24|9616.21000000|9602.82000000|724065.269812|334499.549548|535|463|75.33585496|34.79854355|0.000743|-0.001739
2022-01-12 23:15:35|97370205|97371202|2020-07-24 00:13:24|2020-07-24 00:32:21|9602.20000000|9600.00000000|484240.207572|973162.835302|340|658|50.43327905|101.33908303|0.000167|-0.000343
2022-01-12 23:15:35|97371203|97372200|2020-07-24 00:32:22|2020-07-24 00:50:48|9600.01000000|9583.29000000|511981.425455|405551.224308|368|630|53.36327055|42.25652555|-0.000241|-0.000971
2022-01-12 23:15:36|97372201|97373198|2020-07-24 00:50:48|2020-07-24 01:08:52|9583.28000000|9589.98000000|474075.104733|552555.05953|330|668|49.44211482|57.62294799|0.001320|-0.000796
2022-01-12 23:15:36|97373199|97374196|2020-07-24 01:08:56|2020-07-24 01:30:16|9589.74000000|9596.25000000|220615.839423|460289.374278|223|775|22.98938685|47.96816209|0.000654|0.000005
2022-01-12 23:15:36|97374197|97375194|2020-07-24 01:30:16|2020-07-24 01:47:14|9596.18000000|9575.00000000|545988.676008|363611.886942|399|599|56.97163322|37.93552772|0.000253|-0.001989
2022-01-12 23:15:36|97375195|97376192|2020-07-24 01:47:14|2020-07-24 02:04:55|9575.00000000|9577.89000000|301552.552528|468691.103335|280|718|31.49279427|48.95748443|0.002127|-0.001992
2022-01-12 23:15:36|97376193|97377190|2020-07-24 02:04:55|2020-07-24 02:26:43|9577.90000000|9577.94000000|394108.519857|415335.384749|266|732|41.12937798|43.33849097|0.001414|-0.001410
2022-01-12 23:15:36|97377191|97378188|2020-07-24 02:26:43|2020-07-24 02:49:59|9577.94000000|9578.82000000|334781.576404|384713.436951|266|732|34.96051694|40.16801372|0.001091|-0.001003
2022-01-12 23:15:36|97378189|97379186|2020-07-24 02:49:59|2020-07-24 03:12:46|9578.82000000|9575.48000000|419751.153637|306759.854072|329|669|43.81863451|32.02184234|0.001349|-0.001648
2022-01-12 23:15:36|97379187|97380184|2020-07-24 03:12:48|2020-07-24 03:26:39|9575.48000000|9560.20000000|1313927.87078|1444339.76331|427|571|137.47996031|151.07395193|0.001900|-0.003312
2022-01-12 23:15:36|97380185|97381182|2020-07-24 03:26:39|2020-07-24 03:48:10|9560.20000000|9560.63000000|387299.671036|446009.376954|273|725|40.50285307|46.65498011|0.001359|-0.001321
2022-01-12 23:15:36|97381183|97382180|2020-07-24 03:48:14|2020-07-24 04:12:42|9560.63000000|9573.58000000|171016.355523|745754.394336|171|827|17.86950535|77.92952157|0.001565|-0.000199
2022-01-12 23:15:36|97382181|97383178|2020-07-24 04:12:45|2020-07-24 04:34:49|9573.58000000|9556.87000000|475980.193889|923315.844849|411|587|49.77153954|96.56363705|0.000553|-0.002033
2022-01-12 23:15:37|97383179|97384176|2020-07-24 04:34:50|2020-07-24 04:56:27|9556.87000000|9544.02000000|665095.626132|716021.959621|262|736|69.64994685|74.97272172|0.000005|-0.001251
2022-01-12 23:15:37|97384177|97385174|2020-07-24 04:56:28|2020-07-24 05:12:26|9544.02000000|9553.38000000|935148.707662|505693.101891|391|607|98.14028133|53.00024757|0.003930|-0.002928
2022-01-12 23:15:37|97385175|97386172|2020-07-24 05:12:29|2020-07-24 05:33:29|9553.38000000|9544.30000000|365309.964708|770069.239571|277|721|38.26591487|80.68487262|0.001153|-0.002113
2022-01-12 23:15:37|97386173|97387170|2020-07-24 05:33:29|2020-07-24 06:01:28|9544.30000000|9555.70000000|253687.821364|662714.941356|201|797|26.54951504|69.38731627|0.002033|-0.000763
2022-01-12 23:15:37|97387171|97388168|2020-07-24 06:01:34|2020-07-24 06:25:39|9555.70000000|9513.76000000|503347.256522|400403.58534|454|544|52.80623162|41.96827084|0.000364|-0.004080
2022-01-12 23:15:37|97388169|97389166|2020-07-24 06:25:39|2020-07-24 06:41:36|9512.25000000|9509.37000000|506571.164083|952266.94532|323|675|53.27622189|100.09623131|0.002853|-0.003283
2022-01-12 23:15:37|97389167|97390164|2020-07-24 06:41:36|2020-07-24 06:55:28|9509.39000000|9485.34000000|586161.618958|785250.907418|424|574|61.72282209|82.719638|0.001885|-0.005452
2022-01-12 23:15:37|97390165|97391162|2020-07-24 06:55:28|2020-07-24 07:13:07|9485.34000000|9492.40000000|541885.979251|1343516.04748|345|653|57.12640957|141.62342352|0.003683|-0.003077
2022-01-12 23:15:37|97391163|97392160|2020-07-24 07:13:07|2020-07-24 07:42:41|9492.40000000|9510.05000000|454447.758065|954129.313582|290|708|47.81453679|100.38375931|0.004611|-0.002633
2022-01-12 23:15:39|97392161|97393158|2020-07-24 07:42:46|2020-07-24 08:20:06|9510.05000000|9507.25000000|425145.014936|867559.680706|266|732|44.69293917|91.19609478|0.000876|-0.001224
2022-01-12 23:15:39|97393159|97394156|2020-07-24 08:20:09|2020-07-24 08:53:31|9507.26000000|9515.76000000|228055.920269|1436668.67163|197|801|23.99657652|151.15518724|0.002643|-0.001542
2022-01-12 23:15:39|97394157|97395154|2020-07-24 08:53:36|2020-07-24 09:30:29|9515.75000000|9534.27000000|155519.691065|1610729.08516|191|807|16.32910549|169.12256574|0.002838|-0.000791
2022-01-12 23:15:39|97395155|97396152|2020-07-24 09:30:34|2020-07-24 10:14:58|9534.28000000|9541.73000000|263969.89702|719376.002233|300|698|27.6904215|75.46457193|0.001193|-0.000542
2022-01-12 23:15:39|97396153|97397150|2020-07-24 10:15:02|2020-07-24 10:41:37|9541.73000000|9553.71000000|420043.414757|1457341.4314|383|615|43.96665743|152.60163939|0.001419|-0.000280
2022-01-12 23:15:39|97397151|97398148|2020-07-24 10:41:40|2020-07-24 11:14:51|9553.71000000|9540.05000000|521117.599814|718576.550003|312|686|54.56850422|75.25774773|-0.000581|-0.000773
2022-01-12 23:15:39|97398149|97399146|2020-07-24 11:14:52|2020-07-24 13:01:21|9540.05000000|9530.01000000|571487.870922|661609.784966|333|665|59.9813544|69.41618245|-0.004988|0.004076
2022-01-12 23:15:39|97399147|97400144|2020-07-24 13:01:21|2020-07-24 13:20:38|9530.01000000|9542.21000000|337780.931957|483700.755698|347|651|35.41179609|50.72523949|0.000895|0.000172
2022-01-12 23:15:39|97400145|97401142|2020-07-24 13:20:38|2020-07-24 13:35:39|9542.20000000|9541.97000000|608086.159594|417238.862589|461|537|63.72293488|43.72657403|0.000860|-0.000874
2022-01-12 23:15:40|97401143|97402140|2020-07-24 13:35:39|2020-07-24 13:47:28|9541.97000000|9520.70000000|782964.754353|331198.654012|571|427|82.17191571|34.75711116|0.000356|-0.002063
2022-01-12 23:15:40|97402141|97403138|2020-07-24 13:47:32|2020-07-24 13:58:14|9520.70000000|9517.03000000|479234.534101|371960.147527|567|431|50.33839678|39.06760065|0.001083|-0.001416
2022-01-12 23:15:40|97403139|97404136|2020-07-24 13:58:14|2020-07-24 14:12:14|9517.03000000|9529.45000000|466156.580302|549138.916431|378|620|48.93957999|57.66224295|0.000110|0.000959
2022-01-12 23:15:40|97404137|97405134|2020-07-24 14:12:14|2020-07-24 14:28:03|9529.45000000|9536.22000000|283869.05056|691427.827285|363|635|29.77826922|72.55483078|0.000995|-0.000394
2022-01-12 23:15:40|97405135|97406132|2020-07-24 14:28:03|2020-07-24 14:43:56|9536.22000000|9533.10000000|441215.568576|698957.070244|307|691|46.28758451|73.33359093|0.000375|-0.000648
2022-01-12 23:15:40|97406133|97407130|2020-07-24 14:43:56|2020-07-24 14:58:22|9533.10000000|9537.27000000|430378.464462|407534.443554|405|593|45.11130743|42.71841676|0.000258|0.000022
2022-01-12 23:15:40|97407131|97408128|2020-07-24 14:58:22|2020-07-24 15:12:01|9537.29000000|9547.22000000|352807.228772|745462.394646|346|652|36.94024777|78.09411579|0.001298|-0.000488
2022-01-12 23:15:40|97408129|97409126|2020-07-24 15:12:04|2020-07-24 15:30:04|9547.22000000|9543.83000000|348239.820256|507293.795476|272|726|36.49664269|53.17142895|0.000439|-0.000744
2022-01-12 23:15:40|97409127|97410124|2020-07-24 15:30:05|2020-07-24 15:43:19|9543.82000000|9558.88000000|404125.518275|723906.467694|284|714|42.31060273|75.79775975|0.002360|-0.000918
2022-01-12 23:15:41|97410125|97411122|2020-07-24 15:43:20|2020-07-24 15:55:15|9558.88000000|9565.16000000|909587.442933|1134875.27516|335|663|95.05790604|118.63274216|0.002465|-0.001898
2022-01-12 23:15:41|97411123|97412120|2020-07-24 15:55:16|2020-07-24 16:05:47|9565.15000000|9557.33000000|495999.260153|595517.004374|535|463|51.87638144|62.29487355|0.001274|-0.001874
2022-01-12 23:15:41|97412121|97413118|2020-07-24 16:05:49|2020-07-24 16:21:06|9557.34000000|9544.66000000|502987.902686|407042.342892|414|584|52.66623026|42.62074502|-0.000318|-0.000596
2022-01-12 23:15:41|97413119|97414116|2020-07-24 16:21:06|2020-07-24 16:34:39|9544.67000000|9545.00000000|474451.34797|433814.612821|433|565|49.73759041|45.47570876|0.000328|-0.000305
2022-01-12 23:15:41|97414117|97415114|2020-07-24 16:34:40|2020-07-24 16:48:06|9545.01000000|9571.16000000|501363.022971|503759.137519|365|633|52.52153029|52.76422958|0.002513|-0.000174
2022-01-12 23:15:41|97415115|97416112|2020-07-24 16:48:06|2020-07-24 17:00:47|9571.16000000|9585.66000000|675838.146911|609788.917426|335|663|70.50379164|63.61857808|0.002488|-0.001286
2022-01-12 23:15:41|97416113|97417110|2020-07-24 17:00:47|2020-07-24 17:13:51|9585.66000000|9536.86000000|799824.951258|625112.386404|447|551|83.64647172|65.4478763|-0.000829|-0.003103
2022-01-12 23:15:41|97417111|97418108|2020-07-24 17:13:51|2020-07-24 17:29:30|9536.85000000|9559.59000000|566253.874166|865243.889683|284|714|59.28005842|90.61328233|0.002580|-0.000395
2022-01-12 23:15:41|97418109|97419106|2020-07-24 17:29:30|2020-07-24 17:43:08|9559.59000000|9565.29000000|426201.034256|460579.873471|469|529|44.55589894|48.15652446|0.001313|-0.000865
2022-01-12 23:15:41|97419107|97420104|2020-07-24 17:43:10|2020-07-24 18:00:57|9565.29000000|9573.85000000|335408.141241|420449.129626|288|710|35.05843457|43.9452009|0.001465|-0.000783
2022-01-12 23:15:42|97420105|97421102|2020-07-24 18:00:58|2020-07-24 18:15:58|9573.86000000|9580.00000000|597557.782279|438338.296595|374|624|62.37747835|45.74697514|0.002506|-0.001873
2022-01-12 23:15:42|97421103|97422100|2020-07-24 18:15:58|2020-07-24 18:31:58|9580.00000000|9590.22000000|411942.036243|930112.521414|223|775|42.99499055|97.0921233|0.002430|-0.001230
2022-01-12 23:15:42|97422101|97423098|2020-07-24 18:31:58|2020-07-24 18:46:29|9590.22000000|9599.00000000|282049.79032|1295401.56057|267|731|29.40809337|135.09789471|0.002702|-0.001936
2022-01-12 23:15:42|97423099|97424096|2020-07-24 18:46:29|2020-07-24 18:58:45|9599.24000000|9597.45000000|506508.163523|515837.476078|357|641|52.7865395|53.757387|0.000726|-0.000889
2022-01-12 23:15:42|97424097|97425094|2020-07-24 18:58:46|2020-07-24 19:12:27|9597.45000000|9577.26000000|420524.530537|448483.253373|455|543|43.84074076|46.75981579|0.000242|-0.001874
2022-01-12 23:15:42|97425095|97426092|2020-07-24 19:12:28|2020-07-24 19:30:20|9577.26000000|9583.31000000|143202.569243|933976.645497|177|821|14.94827884|97.50091398|0.000482|0.000103
2022-01-12 23:15:42|97426093|97427090|2020-07-24 19:30:20|2020-07-24 19:47:51|9583.31000000|9590.01000000|505898.631346|641705.117422|262|736|52.77096865|66.95611132|0.000955|-0.000305
2022-01-12 23:15:42|97427091|97428088|2020-07-24 19:47:54|2020-07-24 20:05:13|9590.01000000|9590.05000000|452900.526288|387794.996395|361|637|47.20629012|40.42641833|0.000859|-0.000856
2022-01-12 23:15:42|97428089|97429086|2020-07-24 20:05:14|2020-07-24 20:21:39|9590.05000000|9587.46000000|557584.691095|418243.465919|359|639|58.16418115|43.63156616|0.001185|-0.001412
2022-01-12 23:15:42|97429087|97430084|2020-07-24 20:21:41|2020-07-24 20:38:00|9587.46000000|9604.19000000|439027.969179|524445.382438|340|658|45.78046252|54.66441662|0.001378|-0.000106
2022-01-12 23:15:42|97430085|97431082|2020-07-24 20:38:01|2020-07-24 20:49:40|9604.19000000|9628.01000000|588658.12187|1035396.44584|286|712|61.2414691|107.64568235|0.002810|-0.000414
2022-01-12 23:15:43|97431083|97432080|2020-07-24 20:49:40|2020-07-24 21:01:58|9628.92000000|9640.43000000|550737.296686|1098566.757|257|741|57.19667488|114.05106187|0.000135|0.000695
2022-01-12 23:15:43|97432081|97433078|2020-07-24 21:01:58|2020-07-24 21:14:40|9640.50000000|9637.85000000|829551.15706|774638.334146|314|684|86.08604353|80.37373976|-0.003688|0.003415
2022-01-12 23:15:43|97433079|97434076|2020-07-24 21:14:42|2020-07-24 21:24:36|9637.85000000|9620.74000000|1535819.90451|443143.943631|542|456|159.51285683|46.08145699|-0.000272|-0.000951
2022-01-12 23:15:43|97434077|97435074|2020-07-24 21:24:37|2020-07-24 21:39:23|9620.75000000|9617.01000000|264430.104718|474930.26038|290|708|27.49910629|49.38746486|-0.003794|0.003464
2022-01-12 23:15:43|97435075|97436072|2020-07-24 21:39:23|2020-07-24 21:52:12|9617.18000000|9625.00000000|815050.927653|351531.346296|455|543|84.65512814|36.51733505|-0.002402|0.002954
2022-01-12 23:15:43|97436073|97437070|2020-07-24 21:52:12|2020-07-24 22:02:04|9625.00000000|9608.86000000|2732194.27995|389411.938746|606|392|284.22323308|40.51448238|0.000138|-0.001457
2022-01-12 23:15:43|97437071|97438068|2020-07-24 22:02:06|2020-07-24 22:12:38|9608.86000000|9565.00000000|1086442.87824|489296.628531|521|477|113.34432681|51.07083372|0.000161|-0.004690
2022-01-12 23:15:43|97438069|97439066|2020-07-24 22:12:38|2020-07-24 22:23:49|9565.00000000|9557.76000000|1975801.95171|974109.263233|408|590|206.69078802|101.91669025|0.000113|-0.000753
2022-01-12 23:15:43|97439067|97440064|2020-07-24 22:23:49|2020-07-24 22:36:36|9557.77000000|9554.17000000|685801.129417|665379.491833|416|582|71.72136701|69.58575036|0.001230|-0.001533
2022-01-12 23:15:43|97440065|97441062|2020-07-24 22:36:36|2020-07-24 22:53:07|9554.16000000|9571.13000000|555482.183154|215388.364383|284|714|58.07350203|22.51625945|0.001387|0.000081
2022-01-12 23:15:43|97441063|97442060|2020-07-24 22:53:08|2020-07-24 23:06:58|9571.13000000|9562.68000000|528261.095811|517524.249178|375|623|55.27279051|54.15466347|0.000772|-0.001769
2022-01-12 23:15:45|97442061|97443058|2020-07-24 23:06:59|2020-07-24 23:23:08|9562.68000000|9548.17000000|288116.384707|454747.638481|342|656|30.14976|47.59486799|0.000611|-0.002016
2022-01-12 23:15:45|97443059|97444056|2020-07-24 23:23:10|2020-07-24 23:35:08|9548.17000000|9537.06000000|826366.578708|477473.233358|422|576|86.62953367|50.03188571|-0.000363|-0.000801
2022-01-12 23:15:45|97444057|97445054|2020-07-24 23:35:08|2020-07-24 23:49:41|9537.06000000|9546.45000000|152605.457141|739531.110343|230|768|15.98482898|77.51339569|0.003938|-0.002763
2022-01-12 23:15:45|97445055|97446052|2020-07-24 23:49:41|2020-07-25 00:05:20|9546.28000000|9555.12000000|274962.781458|755583.16834|281|717|28.7960876|79.14786705|0.001763|-0.001528
2022-01-12 23:15:45|97446053|97447050|2020-07-25 00:05:20|2020-07-25 00:25:19|9555.17000000|9556.94000000|179442.203946|580762.488454|245|753|18.77803621|60.78037325|0.001163|-0.000987
2022-01-12 23:15:45|97447051|97448048|2020-07-25 00:25:19|2020-07-25 00:46:57|9556.94000000|9558.66000000|229513.710966|691648.259949|197|801|24.00950479|72.35629814|0.000687|-0.000513
2022-01-12 23:15:45|97448049|97449046|2020-07-25 00:46:59|2020-07-25 01:06:28|9558.66000000|9546.53000000|489774.021867|281844.651646|333|665|51.25913758|29.507241|0.000345|-0.001640
2022-01-12 23:15:45|97449047|97450044|2020-07-25 01:06:29|2020-07-25 01:28:06|9546.53000000|9545.26000000|209143.975991|498272.077255|276|722|21.8936367|52.17609126|0.000874|-0.000998
2022-01-12 23:15:45|97450045|97451042|2020-07-25 01:28:11|2020-07-25 01:49:17|9545.26000000|9554.39000000|199716.585021|626122.425831|192|806|20.92073437|65.5938608|0.001736|-0.000737
2022-01-12 23:15:46|97451043|97452040|2020-07-25 01:49:17|2020-07-25 02:06:33|9554.40000000|9587.73000000|228049.134214|774877.888671|171|827|23.81223246|80.95852186|0.003560|-0.000042
2022-01-12 23:15:46|97452041|97453038|2020-07-25 02:06:33|2020-07-25 02:23:02|9587.73000000|9579.83000000|280745.673596|440100.753312|294|704|29.31242753|45.96805771|0.002039|-0.003237
2022-01-12 23:15:46|97453039|97454036|2020-07-25 02:23:03|2020-07-25 02:43:30|9579.83000000|9581.95000000|203618.077854|248023.084378|319|679|21.26251626|25.89536729|0.002196|-0.001970
2022-01-12 23:15:46|97454037|97455034|2020-07-25 02:43:30|2020-07-25 03:03:42|9581.95000000|9586.03000000|212306.244885|237724.97341|351|647|22.16015095|24.81355649|0.001368|-0.000979
2022-01-12 23:15:46|97455035|97456032|2020-07-25 03:03:43|2020-07-25 03:21:22|9586.04000000|9591.33000000|283987.275992|399850.50939|317|681|29.61124061|41.68352675|0.001235|-0.000774
2022-01-12 23:15:46|97456033|97457030|2020-07-25 03:21:22|2020-07-25 03:41:25|9591.33000000|9614.89000000|815038.316507|482320.699767|350|648|84.78731561|50.23349028|0.005293|-0.002948
2022-01-12 23:15:46|97457031|97458028|2020-07-25 03:41:25|2020-07-25 04:02:35|9614.74000000|9595.27000000|232850.921085|356200.022687|353|645|24.25883509|37.12258701|0.001003|-0.002888
2022-01-12 23:15:46|97458029|97459026|2020-07-25 04:02:35|2020-07-25 04:24:23|9595.27000000|9588.65000000|176744.87897|476493.485271|318|680|18.43318888|49.68852152|0.001947|-0.002656
2022-01-12 23:15:46|97459027|97460024|2020-07-25 04:24:27|2020-07-25 04:47:17|9588.65000000|9586.36000000|196687.664977|216093.090241|359|639|20.52703285|22.55294985|0.000635|-0.000878
2022-01-12 23:15:46|97460025|97461022|2020-07-25 04:47:17|2020-07-25 05:07:43|9586.69000000|9600.52000000|822719.628845|790109.099719|357|641|85.73384934|82.24934109|0.006604|-0.005063
2022-01-12 23:15:47|97461023|97462020|2020-07-25 05:07:44|2020-07-25 05:29:26|9601.02000000|9593.31000000|397441.411459|256399.945562|438|560|41.46342203|26.74187651|0.002503|-0.003305
2022-01-12 23:15:47|97462021|97463018|2020-07-25 05:29:27|2020-07-25 05:53:07|9593.31000000|9602.84000000|331811.379597|227842.882596|375|623|34.56994074|23.73139113|0.007352|-0.006329
2022-01-12 23:15:47|97463019|97464016|2020-07-25 05:53:08|2020-07-25 06:18:49|9602.85000000|9615.01000000|388523.678905|380794.080089|334|664|40.44174461|39.61986133|0.006592|-0.005214
2022-01-12 23:15:47|97464017|97465014|2020-07-25 06:18:50|2020-07-25 06:48:40|9615.01000000|9592.59000000|315478.187576|314400.168999|426|572|32.84986816|32.73936129|0.000972|-0.002809
2022-01-12 23:15:47|97465015|97466012|2020-07-25 06:48:42|2020-07-25 07:21:37|9592.59000000|9600.96000000|168325.584313|712002.806574|293|705|17.55474723|74.23997913|0.002346|-0.001719
2022-01-12 23:15:47|97466013|97467010|2020-07-25 07:21:37|2020-07-25 07:53:58|9600.99000000|9577.03000000|200152.202272|521209.220869|466|532|20.86658916|54.33939206|0.000048|-0.002130
2022-01-12 23:15:47|97467011|97468008|2020-07-25 07:53:58|2020-07-25 08:29:17|9577.03000000|9590.46000000|314687.50464|791193.263729|421|577|32.83676038|82.59175569|0.002883|-0.001617
2022-01-12 23:15:47|97468009|97469006|2020-07-25 08:29:21|2020-07-25 09:03:54|9589.47000000|9602.05000000|105941.403698|1167810.42092|211|787|11.03235336|121.64775645|0.004351|-0.002750
2022-01-12 23:15:47|97469007|97470004|2020-07-25 09:03:59|2020-07-25 09:48:11|9602.05000000|9582.40000000|316622.728913|353492.853965|463|535|32.99034223|36.82351655|0.000995|-0.002660
2022-01-12 23:15:47|97470005|97471002|2020-07-25 09:48:11|2020-07-25 10:25:31|9582.40000000|9584.67000000|323058.652263|683620.780183|494|504|33.70477371|71.33753533|0.002180|-0.001945
2022-01-12 23:15:48|97471003|97472000|2020-07-25 10:25:33|2020-07-25 11:19:16|9584.67000000|9594.43000000|181111.13737|984086.669545|222|776|18.89826722|102.66807799|0.001736|-0.000727
2022-01-12 23:15:48|97472001|97472998|2020-07-25 11:19:26|2020-07-25 12:00:33|9594.42000000|9582.79000000|366526.016448|639684.998571|422|576|38.19919958|66.65927281|0.000487|-0.001423
2022-01-12 23:15:48|97472999|97473996|2020-07-25 12:00:35|2020-07-25 12:30:39|9582.78000000|9607.94000000|259497.06802|1008909.43367|350|648|27.03312183|105.17587429|0.003572|-0.001445
2022-01-12 23:15:48|97473997|97474994|2020-07-25 12:30:40|2020-07-25 12:54:15|9607.93000000|9611.72000000|397892.360108|320937.008775|551|447|41.422964|33.41732063|0.001920|-0.001580
2022-01-12 23:15:49|97474995|97475992|2020-07-25 12:54:17|2020-07-25 13:15:38|9611.73000000|9601.02000000|309772.105392|591114.070268|484|514|32.2454065|61.53029533|0.002261|-0.003293
2022-01-12 23:15:50|97475993|97476990|2020-07-25 13:15:40|2020-07-25 13:36:30|9601.02000000|9600.00000000|284893.337224|486386.187026|406|592|29.66494516|50.64569171|0.003264|-0.002369
2022-01-12 23:15:50|97476991|97477988|2020-07-25 13:36:30|2020-07-25 13:53:56|9600.00000000|9590.47000000|797631.264273|675448.2788|472|526|83.211359|70.49744065|0.004259|-0.005120
2022-01-12 23:15:50|97477989|97478986|2020-07-25 13:53:56|2020-07-25 14:16:20|9590.47000000|9589.81000000|295214.581614|329170.525941|429|569|30.79029183|34.32460998|0.001951|-0.002227
2022-01-12 23:15:50|97478987|97479984|2020-07-25 14:16:20|2020-07-25 14:42:22|9589.80000000|9594.14000000|163788.297327|690211.237892|246|752|17.06993472|71.92653128|0.001140|-0.000732
2022-01-12 23:15:50|97479985|97480982|2020-07-25 14:42:22|2020-07-25 15:09:25|9594.14000000|9592.16000000|162692.279187|433033.027208|297|701|16.96154932|45.14519207|0.000849|-0.001030
2022-01-12 23:15:50|97480983|97481980|2020-07-25 15:09:26|2020-07-25 15:33:46|9592.16000000|9603.47000000|198975.81551|452586.560027|269|729|20.72006095|47.13976114|0.001058|-0.000186
2022-01-12 23:15:50|97481981|97482978|2020-07-25 15:33:47|2020-07-25 15:56:11|9603.48000000|9603.09000000|304986.799282|362147.610552|335|663|31.76244744|37.71541387|0.000474|-0.000505
2022-01-12 23:15:50|97482979|97483976|2020-07-25 15:56:13|2020-07-25 16:15:06|9603.09000000|9595.28000000|393361.072183|372780.376452|403|595|40.97860687|38.82502757|0.001380|-0.002169
2022-01-12 23:15:50|97483977|97484974|2020-07-25 16:15:06|2020-07-25 16:35:45|9595.29000000|9619.97000000|276023.76258|589819.536948|283|715|28.71973101|61.3902052|0.001802|0.000223
2022-01-12 23:15:51|97484975|97485972|2020-07-25 16:35:47|2020-07-25 16:51:06|9619.97000000|9634.40000000|316276.201426|1065990.8857|233|765|32.85385505|110.70359702|0.003198|-0.001551
2022-01-12 23:15:51|97485973|97486970|2020-07-25 16:51:06|2020-07-25 17:02:06|9636.18000000|9631.24000000|311036.897609|421068.501235|434|564|32.29951204|43.72110549|0.001603|-0.001975
2022-01-12 23:15:51|97486971|97487968|2020-07-25 17:02:06|2020-07-25 17:11:36|9631.24000000|9657.59000000|227999.693136|1144032.04576|319|679|23.63276023|118.56053069|0.003969|-0.001219
2022-01-12 23:15:51|97487969|97488966|2020-07-25 17:11:36|2020-07-25 17:22:17|9657.59000000|9667.14000000|361407.508815|664228.298018|325|673|37.4463663|68.82248011|0.003696|-0.002679
2022-01-12 23:15:51|97488967|97489964|2020-07-25 17:22:17|2020-07-25 17:26:06|9667.14000000|9694.00000000|406801.243133|2395416.77902|260|738|41.97046899|247.17679486|0.004672|-0.001300
2022-01-12 23:15:52|97489965|97490962|2020-07-25 17:26:07|2020-07-25 17:34:12|9693.99000000|9688.98000000|468646.552956|912660.104742|312|686|48.33208538|94.09816502|0.002511|-0.002953
2022-01-12 23:15:52|97490963|97491960|2020-07-25 17:34:13|2020-07-25 17:47:52|9688.98000000|9698.27000000|281228.777318|1013295.58774|222|776|29.0272708|104.56673729|0.001141|-0.000116
2022-01-12 23:15:53|97491961|97492958|2020-07-25 17:47:54|2020-07-25 17:58:30|9698.28000000|9720.00000000|470601.669289|915186.770716|353|645|48.50484824|94.29945593|0.000583|0.000921
2022-01-12 23:15:53|97492959|97493956|2020-07-25 17:58:30|2020-07-25 18:04:49|9720.00000000|9684.56000000|504371.398682|509345.822708|484|514|51.991581|52.43864091|0.000786|-0.004023
2022-01-12 23:15:53|97493957|97494954|2020-07-25 18:04:50|2020-07-25 18:16:44|9684.55000000|9681.49000000|664082.645402|643414.676005|399|599|68.63652019|66.51273671|0.003680|-0.003974
2022-01-12 23:17:11|97494955|97495952|2020-07-25 18:16:44|2020-07-25 18:29:55|9681.49000000|9670.65000000|405545.571234|252348.585403|439|559|41.92374591|26.075893|0.000753|-0.001674
2022-01-12 23:17:11|97495953|97496950|2020-07-25 18:29:55|2020-07-25 18:48:27|9670.07000000|9671.99000000|327564.663059|329979.499486|335|663|33.84641411|34.09765966|0.001840|-0.001686
2022-01-12 23:17:11|97496951|97497948|2020-07-25 18:48:27|2020-07-25 19:08:32|9671.99000000|9674.92000000|283173.015761|382454.294573|286|712|29.2662326|39.52274396|0.000944|-0.000703
2022-01-12 23:17:11|97497949|97498946|2020-07-25 19:08:32|2020-07-25 19:25:00|9674.93000000|9695.19000000|259201.584617|429932.058236|276|722|26.78069229|44.4131347|0.002473|-0.001072
2022-01-12 23:17:11|97498947|97499944|2020-07-25 19:25:00|2020-07-25 19:42:37|9695.25000000|9691.43000000|456847.664583|536753.693819|328|670|47.13533363|55.37332733|0.000800|-0.001095
2022-01-12 23:17:11|97499945|97500942|2020-07-25 19:42:37|2020-07-25 19:59:06|9691.43000000|9689.40000000|501006.842033|310507.206102|340|658|51.71497837|32.04303139|0.001899|-0.002087
2022-01-12 23:17:11|97500943|97501940|2020-07-25 19:59:08|2020-07-25 20:19:11|9689.40000000|9697.13000000|438867.701668|387105.74643|278|720|45.27742948|39.93492555|0.001272|-0.000681
2022-01-12 23:17:12|97501941|97502938|2020-07-25 20:19:12|2020-07-25 20:35:00|9697.33000000|9704.21000000|623490.44992|607164.830499|305|693|64.28150477|62.59028688|0.001862|-0.001274
2022-01-12 23:17:12|97502939|97503936|2020-07-25 20:35:01|2020-07-25 20:45:50|9704.20000000|9731.59000000|251076.852691|472482.257188|344|654|25.84725261|48.64592383|0.001169|0.001191
2022-01-12 23:17:12|97503937|97504934|2020-07-25 20:45:51|2020-07-25 20:54:00|9732.80000000|9727.46000000|553291.412647|1192495.21639|378|620|56.86738417|122.48009587|-0.002912|0.002394
2022-01-12 23:17:12|97504935|97505932|2020-07-25 20:54:00|2020-07-25 21:04:01|9727.37000000|9734.92000000|1172321.39058|505813.386973|391|607|120.52496258|51.96586336|-0.001158|0.001935
2022-01-12 23:17:12|97505933|97506930|2020-07-25 21:04:01|2020-07-25 21:16:44|9734.92000000|9723.96000000|774811.439304|471156.249224|418|580|79.66150717|48.4482002|-0.000510|-0.000353
2022-01-12 23:17:12|97506931|97507928|2020-07-25 21:16:44|2020-07-25 21:27:25|9724.18000000|9698.97000000|436217.811689|361588.745556|381|617|44.92088556|37.21761965|-0.002050|-0.000312
2022-01-12 23:17:12|97507929|97508926|2020-07-25 21:27:25|2020-07-25 21:40:49|9698.97000000|9700.00000000|261408.285008|383709.539081|382|616|26.94870084|39.55516439|-0.001918|0.001824
2022-01-12 23:17:12|97508927|97509924|2020-07-25 21:40:54|2020-07-25 21:56:11|9699.99000000|9698.31000000|612830.410679|387903.206763|357|641|63.17674268|39.97152904|-0.001410|0.001279
2022-01-12 23:17:12|97509925|97510922|2020-07-25 21:56:15|2020-07-25 22:13:16|9698.37000000|9699.68000000|197799.840555|474872.474083|267|731|20.39363689|48.96122975|0.000350|-0.000210
2022-01-12 23:17:12|97510923|97511920|2020-07-25 22:13:19|2020-07-25 22:30:05|9699.68000000|9720.00000000|147602.327683|527714.615501|200|798|15.20068962|54.36638661|0.002469|-0.000102
2022-01-12 23:17:13|97511921|97512918|2020-07-25 22:30:05|2020-07-25 22:46:52|9720.00000000|9702.76000000|331029.987301|404613.213184|356|642|34.10375307|41.68096081|-0.000227|-0.001079
2022-01-12 23:17:13|97512919|97513916|2020-07-25 22:46:53|2020-07-25 23:03:46|9702.75000000|9734.94000000|228785.327884|904633.986448|221|777|23.55407966|93.11593395|0.002294|0.000278
2022-01-12 23:17:13|97513917|97514914|2020-07-25 23:03:46|2020-07-25 23:15:33|9734.95000000|9688.04000000|748297.793882|512943.888066|494|504|77.07241538|52.84151101|0.000861|-0.004361
2022-01-12 23:17:13|97514915|97515912|2020-07-25 23:15:34|2020-07-25 23:36:18|9688.06000000|9704.99000000|253542.751612|722322.803344|188|810|26.15381701|74.51905894|0.001301|0.000335
2022-01-12 23:17:13|97515913|97516910|2020-07-25 23:36:18|2020-07-25 23:52:48|9705.00000000|9695.99000000|278517.00514|493582.988855|247|751|28.69768123|50.84961292|0.000640|-0.001539
2022-01-12 23:17:13|97516911|97517908|2020-07-25 23:52:49|2020-07-26 00:10:31|9695.99000000|9696.22000000|319210.186072|408003.041728|281|717|32.90518122|42.04925693|-0.003103|0.003148
2022-01-12 23:17:13|97517909|97518906|2020-07-26 00:10:32|2020-07-26 00:25:29|9695.73000000|9691.94000000|181618.898209|491895.89555|253|745|18.73807639|50.75131933|-0.001387|0.000984
2022-01-12 23:17:13|97518907|97519904|2020-07-26 00:25:29|2020-07-26 00:40:20|9691.94000000|9688.42000000|407570.095557|459794.518318|336|662|42.08016219|47.47489208|0.001079|-0.001424
2022-01-12 23:17:13|97519905|97520902|2020-07-26 00:40:21|2020-07-26 00:59:21|9688.42000000|9697.84000000|300115.031396|396293.470982|282|716|30.97642241|40.89466609|0.001887|-0.000914
2022-01-12 23:17:13|97520903|97521900|2020-07-26 00:59:24|2020-07-26 01:22:16|9697.84000000|9685.21000000|199361.493991|244866.130365|287|711|20.57451724|25.26531951|0.000067|-0.001180
2022-01-12 23:17:14|97521901|97522898|2020-07-26 01:22:18|2020-07-26 01:38:38|9685.21000000|9676.80000000|340277.015544|514180.173697|401|597|35.16509946|53.13868913|0.002211|-0.002653
2022-01-12 23:17:14|97522899|97523896|2020-07-26 01:38:40|2020-07-26 01:56:22|9676.81000000|9678.27000000|335486.775217|421516.695451|350|648|34.68164542|43.58965816|-0.000246|-0.000504
2022-01-12 23:17:14|97523897|97524894|2020-07-26 01:56:22|2020-07-26 02:17:05|9678.28000000|9668.21000000|205664.387159|448329.424742|233|765|21.26757847|46.36917068|-0.000325|-0.000621
2022-01-12 23:17:14|97524895|97525892|2020-07-26 02:17:07|2020-07-26 02:38:20|9668.21000000|9688.25000000|164920.9508|431345.555744|195|803|17.03615802|44.58526217|0.002097|-0.000026
2022-01-12 23:17:14|97525893|97526890|2020-07-26 02:38:21|2020-07-26 02:59:43|9688.25000000|9681.50000000|312574.89859|357041.677752|323|675|32.26979844|36.85064845|0.000070|-0.000590
2022-01-12 23:17:14|97526891|97527888|2020-07-26 02:59:43|2020-07-26 03:25:02|9681.50000000|9690.92000000|210544.034913|492958.564454|249|749|21.7411182|50.8938008|0.000735|0.000055
2022-01-12 23:17:14|97527889|97528886|2020-07-26 03:25:02|2020-07-26 03:52:49|9690.91000000|9687.67000000|207617.882396|464693.614726|207|791|21.42460419|47.95353975|0.000161|-0.000468
2022-01-12 23:17:14|97528887|97529884|2020-07-26 03:52:49|2020-07-26 04:17:43|9687.67000000|9673.41000000|245514.208302|512289.679836|288|710|25.35541055|52.91290062|0.000583|-0.001919
2022-01-12 23:17:14|97529885|97530882|2020-07-26 04:17:43|2020-07-26 04:49:15|9673.41000000|9683.46000000|219347.898667|347182.101757|175|823|22.66783309|35.87284829|0.001206|-0.000078
2022-01-12 23:17:14|97530883|97531880|2020-07-26 04:49:16|2020-07-26 05:19:53|9683.47000000|9680.00000000|192710.912375|385748.485617|265|733|19.90776751|39.85488519|0.000173|-0.000464
2022-01-12 23:17:15|97531881|97532878|2020-07-26 05:19:54|2020-07-26 05:54:36|9680.00000000|9688.76000000|234841.502449|448915.135784|219|779|24.23629428|46.33829066|0.002560|-0.001730
2022-01-12 23:17:15|97532879|97533876|2020-07-26 05:54:39|2020-07-26 06:33:18|9688.77000000|9694.16000000|101564.576945|574341.366654|219|779|10.48266683|59.27388042|0.001035|-0.000559
2022-01-12 23:17:15|97533877|97534874|2020-07-26 06:33:18|2020-07-26 07:08:06|9694.16000000|9702.01000000|207791.031206|611774.628375|286|712|21.41489518|63.06932097|0.001760|-0.001030
2022-01-12 23:17:15|97534875|97535872|2020-07-26 07:08:06|2020-07-26 07:34:19|9702.01000000|9698.90000000|214499.324987|611952.545712|181|817|22.11735476|63.10302063|0.000555|-0.000951
2022-01-12 23:17:15|97535873|97536870|2020-07-26 07:34:19|2020-07-26 07:57:19|9698.90000000|9726.55000000|157083.982023|599205.220611|199|799|16.15937098|61.66496315|0.004885|-0.001774
2022-01-12 23:17:15|97536871|97537868|2020-07-26 07:57:21|2020-07-26 08:19:34|9726.55000000|9722.84000000|465096.116478|570029.516085|487|511|47.84550684|58.63722614|0.001516|-0.001878
2022-01-12 23:17:15|97537869|97538866|2020-07-26 08:19:36Z|2020-07-26 08:43:31|9722.85000000|9745.43000000|419813.858707|870483.823039|276|722|43.12412255|89.42554905|0.004535|-0.002938
2022-01-12 23:17:15|97538867|97539864|2020-07-26 08:43:31|2020-07-26 08:56:32|9745.43000000|9782.00000000|96026.3570113|2267606.27641|137|861|9.83693417|232.27949154|0.012791|-0.005583
2022-01-12 23:17:15|97539865|97540862|2020-07-26 08:56:33|2020-07-26 09:09:41|9782.00000000|9762.22000000|295814.599235|1646543.35212|339|659|30.24954207|168.23560389|0.004639|-0.007149
2022-01-12 23:17:15|97540863|97541860|2020-07-26 09:09:42|2020-07-26 09:40:17|9763.23000000|9781.31000000|244065.943393|1139804.32491|322|676|24.97307291|116.63486483|0.003415|-0.001583
2022-01-12 23:17:15|97541861|97542858|2020-07-26 09:40:17|2020-07-26 09:53:36|9781.31000000|9840.00000000|173155.445038|2453576.28957|172|826|17.6502857|250.16246343|0.011369|-0.002017
2022-01-12 23:17:16|97542859|97543856|2020-07-26 09:53:36|2020-07-26 10:01:02|9840.00000000|9873.23000000|336825.370241|1783519.37944|291|707|34.21287136|181.03338576|0.006795|-0.002173
2022-01-12 23:17:16|97543857|97544854|2020-07-26 10:01:04|2020-07-26 10:03:22|9873.22000000|9951.00000000|168964.181426|2839517.46843|135|863|17.05794743|286.45725841|0.010350|0.001848
2022-01-12 23:17:17|97544855|97545852|2020-07-26 10:03:22|2020-07-26 10:04:03|9951.91000000|10000.00000000|307835.709338|2605067.82975|108|890|30.80463558|260.92243656|0.003555|0.003728
2022-01-12 23:17:17|97545853|97546850|2020-07-26 10:04:03|2020-07-26 10:04:51|10000.00000000|10017.13000000|238596.993597|2967468.55258|61|937|23.86086144|296.73912825|-0.000033|0.000038
2022-01-12 23:17:17|97546851|97547848|2020-07-26 10:04:51|2020-07-26 10:05:51|10017.14000000|10120.00000000|105470.870003|1931865.13279|66|932|10.47803886|191.78827138|0.021634|0.008428
2022-01-12 23:17:17|97547849|97548846|2020-07-26 10:05:51|2020-07-26 10:07:52|10120.00000000|10116.12000000|1317595.65364|1739321.88537|446|552|130.13876382|171.71953123|-0.013862|0.013684
2022-01-12 23:17:17|97548847|97549844|2020-07-26 10:07:53|2020-07-26 10:12:27|10125.00000000|9898.15000000|1341656.73956|1180077.4558|587|411|133.61096491|116.86136252|-0.020302|0.003462
2022-01-12 23:17:17|97549845|97550842|2020-07-26 10:12:27|2020-07-26 10:16:42|9899.82000000|10019.29000000|644983.036198|1637163.79333|359|639|64.62939477|163.88916186|-0.002246|0.011622
2022-01-12 23:17:17|97550843|97551840|2020-07-26 10:16:43|2020-07-26 10:23:18|10015.69000000|10007.11000000|939328.022078|1197012.03262|468|530|94.0425023|119.85553946|0.002906|-0.003819
2022-01-12 23:17:17|97551841|97552838|2020-07-26 10:23:21|2020-07-26 10:31:07|10004.81000000|9955.22000000|2279240.43881|1728165.4708|499|499|228.35958485|173.07397835|0.001332|-0.005583
2022-01-12 23:17:18|97552839|97553836|2020-07-26 10:31:07|2020-07-26 10:41:44|9954.06000000|9961.76000000|503769.674415|1030041.62018|313|685|50.56888078|103.36752902|0.003089|-0.002357
2022-01-12 23:17:18|97553837|97554834|2020-07-26 10:41:44|2020-07-26 10:55:57|9961.76000000|9992.29000000|578707.316661|1147576.56664|347|651|57.94494215|114.87078529|0.001576|0.000957
2022-01-12 23:17:18|97554835|97555832|2020-07-26 10:55:59|2020-07-26 11:08:59|9991.80000000|10002.70000000|793284.404255|992938.295166|452|546|79.32595009|99.26435552|0.003998|-0.002967
2022-01-12 23:17:18|97555833|97556830|2020-07-26 11:08:59|2020-07-26 11:23:20|10002.70000000|9974.76000000|799771.469131|706635.390216|503|495|80.13724548|70.81533305|0.003077|-0.005714
2022-01-12 23:17:18|97556831|97557828|2020-07-26 11:23:22|2020-07-26 11:38:36|9974.76000000|9968.03000000|814798.320084|616086.577451|499|499|81.73681219|61.80426522|0.000721|-0.001351
2022-01-12 23:17:18|97557829|97558826|2020-07-26 11:38:36|2020-07-26 11:55:55|9968.03000000|9972.23000000|571580.764501|665927.422072|326|672|57.27980929|66.75569293|0.000775|-0.000286
2022-01-12 23:17:18|97558827|97559824|2020-07-26 11:55:55|2020-07-26 12:10:10|9973.85000000|9996.63000000|323729.750287|1400688.93639|221|777|32.43180968|140.29991081|0.001133|0.001161
2022-01-12 23:17:18|97559825|97560822|2020-07-26 12:10:10|2020-07-26 12:25:30|9996.64000000|9974.20000000|613368.561251|887074.695325|447|551|61.45086396|88.87477295|-0.001680|-0.000035
2022-01-12 23:17:18|97560823|97561820|2020-07-26 12:25:30|2020-07-26 12:32:07|9973.71000000|9839.50000000|2030027.69069|530948.302291|612|386|204.79876077|53.47645895|-0.007844|-0.006957
2022-01-12 23:17:18|97561821|97562818|2020-07-26 12:32:07|2020-07-26 12:38:56|9828.56000000|9888.75000000|920378.871429|1027043.1262|381|617|93.38640349|104.09295244|0.000377|0.006137
2022-01-12 23:17:19|97562819|97563816|2020-07-26 12:38:56|2020-07-26 12:51:53|9888.54000000|9891.17000000|403161.736334|539076.774839|467|531|40.73910308|54.45821421|-0.001270|0.001475
2022-01-12 23:17:19|97563817|97564814|2020-07-26 12:51:54|2020-07-26 13:03:25|9891.17000000|9885.87000000|557463.373946|601248.164088|360|638|56.45664297|60.89176852|-0.001635|0.001241
2022-01-12 23:17:19|97564815|97565812|2020-07-26 13:03:25|2020-07-26 13:19:02|9885.85000000|9905.14000000|442783.068401|737713.033921|299|699|44.71262497|74.47522861|-0.001518|0.003232
2022-01-12 23:17:19|97565813|97566810|2020-07-26 13:19:06|2020-07-26 13:37:33|9905.14000000|9890.51000000|597333.155444|420366.454968|449|549|60.31577561|42.44349414|-0.000460|-0.000213
2022-01-12 23:17:19|97566811|97567808|2020-07-26 13:37:33|2020-07-26 13:55:06|9890.19000000|9888.32000000|435857.628342|476975.605237|359|639|44.09163238|48.25381854|-0.003018|0.002862
2022-01-12 23:17:19|97567809|97568806|2020-07-26 13:55:09|2020-07-26 14:12:46|9888.32000000|9914.69000000|355706.637113|478096.017331|288|710|35.91940302|48.28223621|0.002583|-0.000652
2022-01-12 23:17:19|97568807|97569804|2020-07-26 14:12:47|2020-07-26 14:27:57|9914.69000000|9934.38000000|565270.321165|1051273.90804|348|650|56.98096178|105.9819706|0.001045|0.000428
2022-01-12 23:17:19|97569805|97570802|2020-07-26 14:27:57|2020-07-26 14:43:58|9934.38000000|9933.81000000|530200.764246|855496.478065|368|630|53.41610518|86.16477356|0.000348|-0.000381
2022-01-12 23:17:19|97570803|97571800|2020-07-26 14:43:58|2020-07-26 14:59:38|9933.81000000|9966.30000000|474951.317319|880283.14242|310|688|47.77782699|88.53790623|0.001911|0.000239
2022-01-12 23:17:19|97571801|97572798|2020-07-26 14:59:38|2020-07-26 15:12:56|9966.30000000|9941.14000000|609920.104315|532536.499532|469|529|61.28999953|53.52680046|-0.000386|-0.001461
2022-01-12 23:17:19|97572799|97573796|2020-07-26 15:12:56|2020-07-26 15:28:04|9941.15000000|9927.09000000|577200.62864|537447.916501|413|585|58.14129371|54.13308287|0.000870|-0.001962
2022-01-12 23:17:19|97573797|97574794|2020-07-26 15:28:05|2020-07-26 15:43:54|9927.57000000|9950.99000000|534344.995279|489023.200288|373|625|53.77539364|49.19204725|0.001021|0.000428
2022-01-12 23:17:20|97574795|97575792|2020-07-26 15:43:56|2020-07-26 15:53:42|9951.00000000|9985.00000000|410881.585971|1156789.53243|302|696|41.26771732|116.08312541|0.005470|-0.002365
2022-01-12 23:17:20|97575793|97576790|2020-07-26 15:53:44|2020-07-26 16:02:15|9985.00000000|9960.44000000|949657.774046|761898.303936|416|582|95.27303734|76.36103813|0.002140|-0.004159
2022-01-12 23:17:20|97576791|97577788|2020-07-26 16:02:15|2020-07-26 16:13:10|9960.43000000|9960.42000000|461506.521155|372736.270132|487|511|46.31967064|37.39974609|0.002837|-0.002741
2022-01-12 23:17:20|97577789|97578786|2020-07-26 16:13:10|2020-07-26 16:25:03|9959.47000000|9939.67000000|1126543.82186|648075.650871|467|531|113.32896349|65.20017985|0.002983|-0.004571
2022-01-12 23:17:20|97578787|97579784|2020-07-26 16:25:04|2020-07-26 16:40:16|9939.66000000|9945.34000000|542717.437092|482640.85996|322|676|54.60512217|48.54035028|0.000587|-0.000149
2022-01-12 23:17:20|97579785|97580782|2020-07-26 16:40:19|2020-07-26 16:54:34|9945.48000000|9922.40000000|557502.556248|345376.777626|384|614|56.1358369|34.7745099|0.000188|-0.002158
2022-01-12 23:17:20|97580783|97581780|2020-07-26 16:54:36|2020-07-26 17:06:50|9919.71000000|9914.85000000|735841.195381|634852.405225|406|592|74.22462934|64.03366371|-0.000769|0.000385
2022-01-12 23:17:20|97581781|97582778|2020-07-26 17:06:50|2020-07-26 17:21:29|9914.86000000|9928.65000000|428365.813337|642275.697119|368|630|43.1996736|64.72399385|0.001116|-0.000176
2022-01-12 23:17:20|97582779|97583776|2020-07-26 17:21:30|2020-07-26 17:38:11|9928.65000000|9927.43000000|509824.823663|303193.301607|419|579|51.36670269|30.55009533|0.000722|-0.000803
2022-01-12 23:17:20|97583777|97584774|2020-07-26 17:38:12|2020-07-26 17:53:11|9927.82000000|9916.06000000|433001.959476|336015.65754|354|644|43.66162299|33.87817562|-0.000467|-0.000445
2022-01-12 23:17:21|97584775|97585772|2020-07-26 17:53:12|2020-07-26 18:07:25|9916.05000000|9887.08000000|328866.307203|331061.989177|417|581|33.20632437|33.42145332|-0.000150|-0.002353
2022-01-12 23:17:21|97585773|97586770|2020-07-26 18:07:25|2020-07-26 18:22:02|9887.08000000|9889.00000000|361515.340315|411294.487086|424|574|36.54591387|41.58076386|0.001745|-0.001603
2022-01-12 23:17:21|97586771|97587768|2020-07-26 18:22:02|2020-07-26 18:34:08|9889.00000000|9907.75000000|380842.039152|409329.16189|410|588|38.43241015|41.31241429|0.001939|-0.000427
2022-01-12 23:17:21|97587769|97588766|2020-07-26 18:34:08|2020-07-26 18:49:13|9907.75000000|9916.82000000|408730.8096|536246.533268|336|662|41.18977459|54.03992414|0.005288|-0.004415
2022-01-12 23:17:21|97588767|97589764|2020-07-26 18:49:13|2020-07-26 19:04:59|9916.79000000|9909.28000000|300817.429379|220482.731076|397|601|30.32734147|22.22981278|0.002153|-0.002778
2022-01-12 23:17:21|97589765|97590762|2020-07-26 19:05:00|2020-07-26 19:19:58|9909.42000000|9901.89000000|298302.456953|192576.250238|416|582|30.11169946|19.44226667|0.001917|-0.002591
2022-01-12 23:17:21|97590763|97591760|2020-07-26 19:19:58|2020-07-26 19:34:45|9902.36000000|9900.82000000|342776.500632|312268.509793|393|605|34.61248413|31.53491214|0.001392|-0.001516
2022-01-12 23:17:21|97591761|97592758|2020-07-26 19:34:46|2020-07-26 19:44:54|9901.31000000|9865.13000000|792499.850905|448061.498646|548|450|80.22812636|45.31278146|0.002196|-0.005967
2022-01-12 23:17:21|97592759|97593756|2020-07-26 19:44:55|2020-07-26 19:57:53|9865.13000000|9867.47000000|494143.929987|576566.590016|459|539|50.06048558|58.41034996|0.002429|-0.002269
2022-01-12 23:17:21|97593757|97594754|2020-07-26 19:57:54|2020-07-26 20:09:56|9867.52000000|9886.49000000|480845.651595|472091.117114|389|609|48.70427006|47.81948522|0.002444|-0.001242
2022-01-12 23:17:23|97594755|97595752|2020-07-26 20:09:56|2020-07-26 20:26:08|9886.48000000|9880.78000000|301053.495948|471166.20103|319|679|30.4586672|47.68091807|0.001163|-0.001624
2022-01-12 23:17:23|97595753|97596750|2020-07-26 20:26:08|2020-07-26 20:39:41|9880.77000000|9886.99000000|433197.651726|664950.379529|315|683|43.82592804|67.27212744|0.001203|-0.000635
2022-01-12 23:17:23|97596751|97597748|2020-07-26 20:39:42|2020-07-26 20:51:56|9886.99000000|9894.90000000|257472.380124|553960.221759|430|568|26.0252406|55.99017709|0.001875|-0.001132
2022-01-12 23:17:23|97597749|97598746|2020-07-26 20:51:56|2020-07-26 21:06:01|9894.89000000|9881.12000000|329822.079454|263236.666263|447|551|33.35162821|26.61466729|0.000860|-0.001940
2022-01-12 23:17:23|97598747|97599744|2020-07-26 21:06:01|2020-07-26 21:23:07|9881.12000000|9898.07000000|339206.241365|334494.866068|299|699|34.31293171|33.83095924|-0.000974|0.002293
2022-01-12 23:17:23|97599745|97600742|2020-07-26 21:23:07|2020-07-26 21:38:19|9898.60000000|9909.89000000|316593.888222|347419.106329|326|672|31.96371473|35.07718797|-0.006314|0.007289
2022-01-12 23:17:23|97600743|97601740|2020-07-26 21:38:19|2020-07-26 21:54:43|9910.39000000|9904.00000000|478036.361112|323455.366082|386|612|48.25734299|32.64107027|-0.000030|-0.000481
2022-01-12 23:17:23|97601741|97602738|2020-07-26 21:54:43|2020-07-26 22:08:24|9904.00000000|9911.53000000|404080.947767|508413.944956|393|605|40.83686862|51.38197932|0.002318|-0.001577
2022-01-12 23:17:23|97602739|97603736|2020-07-26 22:08:24|2020-07-26 22:23:32|9911.73000000|9934.60000000|307973.302913|509605.302248|232|766|31.03452911|51.3499983|0.002507|-0.000509
2022-01-12 23:17:24|97603737|97604734|2020-07-26 22:23:32|2020-07-26 22:36:12|9934.65000000|9923.80000000|630860.895431|808095.3767|365|633|63.4912949|81.28716445|0.002193|-0.003160
2022-01-12 23:17:24|97604735|97605732|2020-07-26 22:36:12|2020-07-26 22:51:06|9923.81000000|9948.30000000|548773.097843|749956.789652|381|617|55.22323491|75.4384506|0.001855|-0.000190
2022-01-12 23:17:24|97605733|97606730|2020-07-26 22:51:08|2020-07-26 23:07:53|9948.30000000|9935.51000000|388662.748917|471892.987905|375|623|39.11775979|47.50292688|0.001120|-0.002032
2022-01-12 23:17:24|97606731|97607728|2020-07-26 23:07:53|2020-07-26 23:24:14|9935.51000000|9915.70000000|448621.786557|374516.01416|431|567|45.23025512|37.74408631|0.001059|-0.002690
2022-01-12 23:17:24|97607729|97608726|2020-07-26 23:24:16|2020-07-26 23:43:58|9915.86000000|9939.00000000|226525.157068|423594.777535|273|725|22.80668209|42.65005219|0.002979|-0.001143
2022-01-12 23:17:24|97608727|97609724|2020-07-26 23:44:00|2020-07-27 00:01:08|9939.00000000|9944.12000000|191640.828597|472064.056816|293|705|19.28228783|47.49644179|0.001323|-0.000915
2022-01-12 23:17:24|97609725|97610722|2020-07-27 00:01:09|2020-07-27 00:13:20|9944.12000000|9940.62000000|348095.953054|507868.129593|437|561|35.00013091|51.05610015|0.000846|-0.001112
2022-01-12 23:17:24|97610723|97611720|2020-07-27 00:13:20|2020-07-27 00:26:57|9940.62000000|9957.79000000|146675.681874|606170.20107|385|613|14.74404564|60.92345252|0.001598|-0.000380
2022-01-12 23:17:24|97611721|97612718|2020-07-27 00:26:57|2020-07-27 00:39:38|9957.79000000|9992.79000000|501047.112808|1135930.16561|312|686|50.23093345|113.90815035|0.004838|-0.001369
2022-01-12 23:17:24|97612719|97613716|2020-07-27 00:39:38|2020-07-27 00:47:09|9992.86000000|9994.01000000|555063.355639|1197989.99407|210|788|55.53469163|119.82875218|0.002326|-0.002166
2022-01-12 23:17:25|97613717|97614714|2020-07-27 00:47:09|2020-07-27 00:53:08|9994.01000000|10044.34000000|198459.677628|1118833.06561|165|833|19.82066617|111.70128928|0.007944|-0.001409
2022-01-12 23:17:25|97614715|97615712|2020-07-27 00:53:09|2020-07-27 00:59:03|10044.34000000|9991.10000000|770914.1308|703236.664574|435|563|76.85622431|70.04473298|0.001416|-0.006637
2022-01-12 23:17:25|97615713|97616710|2020-07-27 00:59:03|2020-07-27 01:06:48|9991.11000000|10015.39000000|790359.170128|817283.617322|427|571|79.04374329|81.71468538|0.004438|-0.002560
2022-01-12 23:17:25|97616711|97617708|2020-07-27 01:06:49|2020-07-27 01:14:30|10015.39000000|10031.46000000|465001.041672|597389.566288|407|591|46.39002837|59.56911166|0.004767|-0.003291
2022-01-12 23:17:25|97617709|97618706|2020-07-27 01:14:30|2020-07-27 01:21:36|10032.31000000|10053.25000000|542394.869525|1383680.25995|368|630|53.97012845|137.52010296|0.003060|-0.001490
2022-01-12 23:17:25|97618707|97619704|2020-07-27 01:21:36|2020-07-27 01:28:24|10053.25000000|10071.07000000|511050.004195|1021413.23394|338|660|50.73876179|101.41485055|0.003541|-0.002079
2022-01-12 23:17:25|97619705|97620702|2020-07-27 01:28:24|2020-07-27 01:32:11|10071.08000000|10085.56000000|427124.867197|2055258.82653|300|698|42.2752015|203.39075719|0.004365|-0.002761
2022-01-12 23:17:25|97620703|97621700|2020-07-27 01:32:11|2020-07-27 01:38:40|10085.50000000|10104.66000000|641526.945662|833777.844603|405|593|63.50866598|82.54926475|0.002526|-0.000844
2022-01-12 23:17:25|97621701|97622698|2020-07-27 01:38:40|2020-07-27 01:44:50|10104.66000000|10077.30000000|914435.38914|379624.857458|543|455|90.69778859|37.64965458|0.001095|-0.003435
2022-01-12 23:17:25|97622699|97623696|2020-07-27 01:44:50|2020-07-27 01:50:20|10077.30000000|10065.28000000|1002868.67322|649691.075541|571|427|99.73454003|64.68466972|0.001379|-0.002292
2022-01-12 23:17:25|97623697|97624694|2020-07-27 01:50:21|2020-07-27 01:59:05|10065.27000000|10089.68000000|453555.088904|725992.070965|331|667|45.06566449|72.1126598|0.002691|-0.000761
2022-01-12 23:17:26|97624695|97625692|2020-07-27 01:59:08|2020-07-27 02:07:18|10088.29000000|10061.27000000|444269.640705|934039.12849|415|583|44.11247446|92.75362128|0.002599|-0.005318
2022-01-12 23:17:26|97625693|97626690|2020-07-27 02:07:18|2020-07-27 02:15:47|10061.26000000|10068.83000000|334861.506693|427118.955636|414|584|33.23789027|42.39096357|0.002378|-0.001361
2022-01-12 23:17:26|97626691|97627688|2020-07-27 02:15:47|2020-07-27 02:24:14|10068.74000000|10067.32000000|331828.974482|925367.045684|392|606|32.96024003|91.91684299|0.000131|-0.000220
2022-01-12 23:17:26|97627689|97628686|2020-07-27 02:24:14|2020-07-27 02:34:17|10067.32000000|10044.75000000|514462.315614|852631.494317|405|593|51.17693182|84.80078127|0.000485|-0.002320
2022-01-12 23:17:26|97628687|97629684|2020-07-27 02:34:17|2020-07-27 02:44:09|10044.74000000|10066.18000000|289325.184905|916762.578746|230|768|28.78070025|91.15882652|0.002724|-0.000885
2022-01-12 23:17:26|97629685|97630682|2020-07-27 02:44:10|2020-07-27 02:55:31|10066.18000000|10070.99000000|260453.853914|1536497.32687|247|751|25.86006528|152.56667747|0.001354|-0.000927
2022-01-12 23:17:26|97630683|97631680|2020-07-27 02:55:31|2020-07-27 03:05:34|10070.99000000|10095.50000000|451159.869804|868670.687955|352|646|44.79461752|86.19963496|0.003495|-0.001312
2022-01-12 23:17:26|97631681|97632678|2020-07-27 03:05:34|2020-07-27 03:15:11|10095.50000000|10097.01000000|575626.760409|853676.386913|440|558|56.99339958|84.51277161|0.004495|-0.004331
2022-01-12 23:17:26|97632679|97633676|2020-07-27 03:15:13|2020-07-27 03:23:13|10097.01000000|10100.02000000|566682.025814|460452.923503|386|612|56.12617332|45.59943228|0.001260|-0.000997
2022-01-12 23:17:26|97633677|97634674|2020-07-27 03:23:14|2020-07-27 03:30:34|10099.17000000|10138.98000000|351311.777324|1211135.98032|270|728|34.72263558|119.69047228|0.004184|-0.000455
2022-01-12 23:17:27|97634675|97635672|2020-07-27 03:30:34|2020-07-27 03:34:51|10138.98000000|10170.14000000|683023.510303|1188519.15695|316|682|67.178121|116.91232229|0.003677|-0.001079
2022-01-12 23:17:27|97635673|97636670|2020-07-27 03:34:51|2020-07-27 03:36:42|10170.95000000|10177.83000000|810186.888912|2238598.60115|248|750|79.37902166|219.46254903|-0.000215|0.001021
2022-01-12 23:17:27|97636671|97637668|2020-07-27 03:36:42|2020-07-27 03:41:56|10177.83000000|10162.55000000|641051.920216|649519.901372|390|608|62.97623298|63.79553798|0.000362|-0.001376
2022-01-12 23:17:27|97637669|97638666|2020-07-27 03:41:56|2020-07-27 03:47:45|10162.12000000|10194.65000000|319769.400512|595439.981121|287|711|31.41181191|58.49533386|0.003618|-0.000716
2022-01-12 23:17:27|97638667|97639664|2020-07-27 03:47:46|2020-07-27 03:50:52|10194.64000000|10282.15000000|585446.391112|1799490.8018|222|776|57.16769348|175.79370122|0.009325|0.000755
2022-01-12 23:17:27|97639665|97640662|2020-07-27 03:50:52|2020-07-27 03:54:08|10285.30000000|10330.20000000|766841.69834|1788225.99655|321|677|74.57080351|174.02602961|0.004824|-0.000837
2022-01-12 23:17:27|97640663|97641660|2020-07-27 03:54:08|2020-07-27 03:58:09|10330.58000000|10273.15000000|1184634.73226|621411.108911|512|486|115.11139573|60.32476232|-0.000205|-0.004048
2022-01-12 23:17:27|97641661|97642658|2020-07-27 03:58:09|2020-07-27 04:02:27|10273.15000000|10276.24000000|1432423.11978|1110899.84286|509|489|139.39266356|108.07051493|-0.002208|0.002767
2022-01-12 23:17:28|97642659|97643656|2020-07-27 04:02:27|2020-07-27 04:08:05|10276.21000000|10256.11000000|1483732.50201|599966.645265|484|514|144.88434925|58.56826577|-0.001879|0.000432
2022-01-12 23:17:28|97643657|97644654|2020-07-27 04:08:05|2020-07-27 04:14:52|10256.12000000|10257.14000000|465183.558579|694371.694493|393|605|45.36850601|67.6884084|0.000701|-0.000618
2022-01-12 23:17:29|97644655|97645652|2020-07-27 04:14:52|2020-07-27 04:21:21|10257.14000000|10296.10000000|457891.801602|753799.284848|317|681|44.50878863|73.24899789|0.006827|-0.002761
2022-01-12 23:17:29|97645653|97646650|2020-07-27 04:21:21|2020-07-27 04:23:54|10296.05000000|10233.29000000|868797.181774|1484204.07293|462|536|84.88865439|144.96965267|0.004412|-0.011075
2022-01-12 23:17:29|97646651|97647648|2020-07-27 04:23:54|2020-07-27 04:29:59|10233.97000000|10219.99000000|926160.692676|1050760.43188|383|615|90.55907557|102.6896913|0.001671|-0.002801
2022-01-12 23:17:29|97647649|97648646|2020-07-27 04:30:00|2020-07-27 04:38:03|10220.00000000|10234.02000000|744632.300089|713414.590235|391|607|72.89010302|69.76170242|0.004236|-0.003114
2022-01-12 23:17:29|97648647|97649644|2020-07-27 04:38:03|2020-07-27 04:47:36|10234.21000000|10248.38000000|285712.198516|546501.798634|263|735|27.8873755|53.34104468|0.002379|-0.001035
2022-01-12 23:17:29|97649645|97650642|2020-07-27 04:47:36|2020-07-27 04:55:32|10248.38000000|10228.19000000|760456.407822|1083080.2012|402|596|74.21615757|105.70216341|0.001514|-0.003476
2022-01-12 23:17:29|97650643|97651640|2020-07-27 04:55:32|2020-07-27 05:04:38|10226.87000000|10240.37000000|624777.60201|686690.526263|266|732|61.16289628|67.19154487|0.003772|-0.002548
2022-01-12 23:17:29|97651641|97652638|2020-07-27 05:04:38|2020-07-27 05:14:01|10240.37000000|10228.91000000|692121.455946|438798.656129|426|572|67.65194396|42.90679621|0.002461|-0.004155
2022-01-12 23:17:30|97652639|97653636|2020-07-27 05:14:02|2020-07-27 05:25:27|10228.91000000|10217.66000000|713953.707365|520150.010231|426|572|69.9060669|50.90473453|0.003758|-0.004667
2022-01-12 23:17:30|97653637|97654634|2020-07-27 05:25:27|2020-07-27 05:34:01|10217.67000000|10249.97000000|832811.565955|495730.029238|495|503|81.27819984|48.42221639|0.004604|-0.002153
2022-01-12 23:17:30|97654635|97655632|2020-07-27 05:34:01|2020-07-27 05:45:13|10249.97000000|10267.06000000|514392.866018|582273.155421|370|628|50.07435796|56.70097667|0.005111|-0.003777
2022-01-12 23:17:30|97655633|97656630|2020-07-27 05:45:14|2020-07-27 05:53:47|10267.05000000|10308.36000000|381300.555844|846101.847405|305|693|37.06444309|82.2170665|0.006198|-0.002254
2022-01-12 23:17:30|97656631|97657628|2020-07-27 05:53:47|2020-07-27 06:00:35|10309.15000000|10300.05000000|502065.706677|850205.506629|424|574|48.71936102|82.46410902|0.006851|-0.007706
2022-01-12 23:17:30|97657629|97658626|2020-07-27 06:00:35|2020-07-27 06:08:33|10299.99000000|10292.20000000|589618.414048|253083.453314|562|436|57.27647802|24.58312285|0.004372|-0.005049
2022-01-12 23:17:30|97658627|97659624|2020-07-27 06:08:33|2020-07-27 06:21:54|10292.03000000|10259.77000000|699410.262452|602487.085166|462|536|68.08285746|58.64338049|0.002213|-0.004766
2022-01-12 23:17:30|97659625|97660622|2020-07-27 06:21:54|2020-07-27 06:30:12|10259.13000000|10234.82000000|694344.239747|1063367.38848|429|569|67.78750056|103.7099496|0.002780|-0.005421
2022-01-12 23:17:31|97660623|97661620|2020-07-27 06:30:12|2020-07-27 06:41:26|10234.81000000|10241.43000000|522890.302838|851027.403522|358|640|51.04757598|83.10061024|0.001894|-0.001363
2022-01-12 23:17:31|97661621|97662618|2020-07-27 06:41:26|2020-07-27 06:51:43|10241.43000000|10244.43000000|292132.750351|1005421.25883|265|733|28.52368802|98.18041863|0.002239|-0.002164
2022-01-12 23:17:31|97662619|97663616|2020-07-27 06:51:43|2020-07-27 07:04:54|10244.59000000|10260.39000000|287090.923363|956487.304981|392|606|27.95134407|93.1855872|0.004021|-0.002883
2022-01-12 23:17:31|97663617|97664614|2020-07-27 07:04:54|2020-07-27 07:18:12|10260.39000000|10253.41000000|350046.985391|979044.324417|319|679|34.10155837|95.44668556|0.002110|-0.002841
2022-01-12 23:17:31|97664615|97665612|2020-07-27 07:18:19|2020-07-27 07:30:23|10253.42000000|10247.19000000|369383.731033|1490841.61718|389|609|36.03526114|145.47988503|0.004822|-0.005855
2022-01-12 23:17:31|97665613|97666610|2020-07-27 07:30:33|2020-07-27 07:44:41|10247.18000000|10228.45000000|763434.361434|737100.784084|393|605|74.58740464|72.02785818|0.005107|-0.006898
2022-01-12 23:17:31|97666611|97667608|2020-07-27 07:44:42|2020-07-27 07:56:13|10228.04000000|10202.25000000|794639.999055|1251262.79683|482|516|77.81935646|122.47850983|0.008831|-0.011540
2022-01-12 23:17:31|97667609|97668606|2020-07-27 07:56:14|2020-07-27 08:04:55|10202.26000000|10171.45000000|914297.650405|851095.159114|599|399|89.8198925|83.56470519|0.006600|-0.009836
2022-01-12 23:17:31|97668607|97669604|2020-07-27 08:04:55|2020-07-27 08:14:19|10171.45000000|10167.61000000|883952.693176|929924.760586|498|500|87.09138717|91.61941941|0.008946|-0.008991
2022-01-12 23:17:31|97669605|97670602|2020-07-27 08:14:19|2020-07-27 08:24:39|10167.47000000|10167.96000000|627437.352595|284814.828266|483|515|61.72874705|28.01569981|0.008856|-0.008661
2022-01-12 23:17:32|97670603|97671600|2020-07-27 08:24:40|2020-07-27 08:43:57|10167.96000000|10161.10000000|391850.36631|409115.070808|519|479|38.51517277|40.22657095|0.005943|-0.006527
2022-01-12 23:17:32|97671601|97672598|2020-07-27 08:43:57|2020-07-27 09:04:57|10161.10000000|10176.99000000|502337.118362|565230.760821|400|598|49.41418997|55.61803548|0.010158|-0.008080
2022-01-12 23:17:32|97672599|97673596|2020-07-27 09:04:57|2020-07-27 09:28:14|10176.87000000|10187.22000000|339722.553135|627231.324828|448|550|33.32522297|61.5244329|0.004844|-0.003825
2022-01-12 23:17:32|97673597|97674594|2020-07-27 09:28:14|2020-07-27 09:51:44|10186.15000000|10217.63000000|219887.897778|1075525.04206|309|689|21.56335414|105.54327077|0.004407|-0.001662
2022-01-12 23:17:32|97674595|97675592|2020-07-27 09:51:46|2020-07-27 10:00:51|10217.63000000|10249.92000000|450111.734468|843721.716992|386|612|43.91506956|82.38895438|0.008789|-0.005025
2022-01-12 23:17:32|97675593|97676590|2020-07-27 10:00:51|2020-07-27 10:23:46|10249.91000000|10228.17000000|487948.55396|436374.489023|456|542|47.63194415|42.59706463|0.004008|-0.005621
2022-01-12 23:17:32|97676591|97677588|2020-07-27 10:23:50|2020-07-27 10:39:34|10227.53000000|10283.28000000|332988.989501|1698424.44829|310|688|32.46219465|165.55729007|0.010366|-0.004716
2022-01-12 23:17:32|97677589|97678586|2020-07-27 10:39:36|2020-07-27 10:56:32|10283.27000000|10274.00000000|385998.078177|967319.726615|387|611|37.59791591|94.25000226|0.004233|-0.004977
2022-01-12 23:17:33|97678587|97679584|2020-07-27 10:56:32|2020-07-27 11:04:57|10273.90000000|10315.35000000|271073.13545|1644595.91995|276|722|26.35615911|159.96729944|0.008478|-0.003322
2022-01-12 23:17:33|97679585|97680582|2020-07-27 11:04:57|2020-07-27 11:12:22|10315.43000000|10256.20000000|1094875.34773|1854743.6119|470|528|106.37582957|180.10106774|0.006219|-0.012296
2022-01-12 23:17:33|97680583|97681580|2020-07-27 11:12:22|2020-07-27 11:22:36|10256.20000000|10247.22000000|683420.130226|404212.500052|581|417|66.71773853|39.46745144|0.003480|-0.004141
2022-01-12 23:17:34|97681581|97682578|2020-07-27 11:22:36|2020-07-27 11:39:08|10247.85000000|10247.07000000|450529.332607|351974.99611|449|549|44.03563882|34.39362394|0.004953|-0.005155
2022-01-12 23:17:34|97682579|97683576|2020-07-27 11:39:08|2020-07-27 11:55:40|10248.36000000|10280.26000000|324780.155957|573015.134814|416|582|31.65375258|55.85279463|0.002536|-0.000119
2022-01-12 23:17:34|97683577|97684574|2020-07-27 11:55:40|2020-07-27 12:06:11|10280.25000000|10272.46000000|457074.207998|418786.069461|555|443|44.47441393|40.74899143|0.003660|-0.004257
2022-01-12 23:17:34|97684575|97685572|2020-07-27 12:06:11|2020-07-27 12:22:59|10273.19000000|10261.46000000|590954.685352|537362.685836|464|534|57.63362469|52.41016744|0.001626|-0.002532
2022-01-12 23:17:34|97685573|97686570|2020-07-27 12:23:01|2020-07-27 12:33:18|10261.12000000|10297.96000000|393492.844284|684437.404582|394|604|38.30250496|66.57739901|0.004321|-0.001022
2022-01-12 23:17:35|97686571|97687568|2020-07-27 12:33:20|2020-07-27 12:43:48|10296.30000000|10295.20000000|545574.888379|525752.638577|445|553|52.97045965|51.01617004|0.003085|-0.003167
2022-01-12 23:17:35|97687569|97688566|2020-07-27 12:43:48|2020-07-27 12:53:43|10295.58000000|10275.61000000|749693.933179|457584.258564|463|535|72.77238128|44.40675474|0.001182|-0.002475
2022-01-12 23:17:35|97688567|97689564|2020-07-27 12:53:43|2020-07-27 13:04:04|10275.41000000|10304.63000000|1169109.95875|621606.810652|456|542|113.61094973|60.37160156|0.002466|-0.000332
2022-01-12 23:17:35|97689565|97690562|2020-07-27 13:04:04|2020-07-27 13:14:23|10304.64000000|10330.00000000|829698.513001|559522.497751|471|527|80.53255874|54.28813106|0.001507|0.000289
2022-01-12 23:17:35|97690563|97691560|2020-07-27 13:14:23|2020-07-27 13:20:33|10330.00000000|10344.00000000|803795.459724|639753.920148|476|522|77.82232412|61.91891277|0.003342|-0.002184
2022-01-12 23:17:35|97691561|97692558|2020-07-27 13:20:33|2020-07-27 13:24:01|10344.65000000|10358.37000000|866374.715751|1342317.90149|303|695|83.60144597|129.49535668|0.005402|-0.004004
2022-01-12 23:17:35|97692559|97693556|2020-07-27 13:24:01|2020-07-27 13:28:18|10358.37000000|10313.50000000|1441827.45475|683829.744934|526|472|139.44004607|66.10375761|-0.002718|-0.000784
2022-01-12 23:17:35|97693557|97694554|2020-07-27 13:28:18|2020-07-27 13:34:10|10313.51000000|10302.84000000|1091144.26639|680866.095295|523|475|106.03267788|66.12037376|0.002866|-0.003589
2022-01-12 23:17:36|97694555|97695552|2020-07-27 13:34:12|2020-07-27 13:41:43|10305.01000000|10335.40000000|454453.77406|707012.514469|449|549|43.99167809|68.4704838|-0.001183|0.003319
2022-01-12 23:17:36|97695553|97696550|2020-07-27 13:41:43|2020-07-27 13:49:54|10335.40000000|10353.55000000|596036.738155|657469.544563|426|572|57.61471099|63.51304808|0.000794|0.000386
2022-01-12 23:17:37|97696551|97697548|2020-07-27 13:49:55|2020-07-27 13:57:13|10353.54000000|10377.77000000|688343.410059|817819.577245|419|579|66.43840269|78.92511125|-0.000271|0.001438
2022-01-12 23:17:37|97697549|97698546|2020-07-27 13:57:13|2020-07-27 14:02:24|10377.80000000|10372.22000000|539846.008504|957145.818753|434|564|52.05303956|92.24719651|0.000055|-0.000453
2022-01-12 23:17:37|97698547|97699544|2020-07-27 14:02:25|2020-07-27 14:09:05|10371.50000000|10349.54000000|856005.663026|903285.875525|490|508|82.70016457|87.30797886|-0.001327|0.000063
2022-01-12 23:17:37|97699545|97700542|2020-07-27 14:09:06|2020-07-27 14:16:16|10348.99000000|10365.16000000|1093440.98367|1004758.33267|425|573|105.62453575|97.02916794|-0.000125|0.001183
2022-01-12 23:17:37|97700543|97701540|2020-07-27 14:16:16|2020-07-27 14:23:36|10365.17000000|10366.02000000|711392.332332|685358.712745|412|586|68.61570753|66.11856726|-0.003294|0.003350
2022-01-12 23:17:37|97701541|97702538|2020-07-27 14:23:36|2020-07-27 14:29:03|10366.02000000|10334.76000000|1751567.86327|714032.805195|550|448|169.29670995|69.03716234|-0.004135|0.001947
2022-01-12 23:17:37|97702539|97703536|2020-07-27 14:29:03|2020-07-27 14:36:31|10334.76000000|10359.69000000|658881.205117|799438.699603|396|602|63.76601354|77.33407282|-0.000114|0.001868
2022-01-12 23:17:37|97703537|97704534|2020-07-27 14:36:31|2020-07-27 14:44:15|10359.69000000|10361.64000000|656142.46731|843195.739778|323|675|63.33102068|81.39540157|0.000687|-0.000658
2022-01-12 23:17:37|97704535|97705532|2020-07-27 14:44:17|2020-07-27 14:51:06|10361.64000000|10397.00000000|580958.006325|1185973.2709|300|698|56.07577356|114.39431505|0.001954|0.000608
2022-01-12 23:17:37|97705533|97706530|2020-07-27 14:51:06|2020-07-27 14:54:19|10397.00000000|10437.00000000|428413.368276|1717534.83441|234|764|41.13134613|164.99902907|0.004172|-0.000557
2022-01-12 23:17:37|97706531|97707528|2020-07-27 14:54:19|2020-07-27 14:57:35|10437.08000000|10433.70000000|948523.999063|1501089.56975|345|653|90.92470744|143.84042501|-0.000641|-0.000053
2022-01-12 23:17:38|97707529|97708526|2020-07-27 14:57:35|2020-07-27 15:01:21|10433.48000000|10391.10000000|1159767.60821|968061.166486|373|625|111.3374618|92.84570507|-0.004061|0.000461
2022-01-12 23:17:38|97708527|97709524|2020-07-27 15:01:22|2020-07-27 15:03:55|10390.48000000|10320.00000000|1065283.06709|1053735.49174|484|514|102.80277523|101.60945712|-0.002930|-0.001766
2022-01-12 23:17:38|97709525|97710522|2020-07-27 15:03:56|2020-07-27 15:07:03|10320.24000000|10345.56000000|1242591.09075|1177106.88469|453|545|120.46253208|113.94730452|-0.000023|0.001875
2022-01-12 23:17:38|97710523|97711520|2020-07-27 15:07:04|2020-07-27 15:11:44|10345.57000000|10355.62000000|814772.516321|808941.835953|433|565|78.67445793|78.11923939|0.002195|-0.001429
2022-01-12 23:17:38|97711521|97712518|2020-07-27 15:11:44|2020-07-27 15:17:15|10355.62000000|10355.92000000|591061.232575|419646.727635|469|529|57.04763454|40.48979614|0.001523|-0.001498
2022-01-12 23:17:38|97712519|97713516|2020-07-27 15:17:15|2020-07-27 15:24:09|10355.35000000|10343.00000000|743931.522526|272706.372086|466|532|71.94296395|26.36660205|0.001008|-0.001830
2022-01-12 23:17:38|97713517|97714514|2020-07-27 15:24:09|2020-07-27 15:30:16|10343.37000000|10343.70000000|493197.28135|578620.600669|424|574|47.68263768|55.93796328|0.003416|-0.003387
2022-01-12 23:17:38|97714515|97715512|2020-07-27 15:30:16|2020-07-27 15:36:26|10343.70000000|10347.79000000|402963.456833|1111641.4704|400|598|38.93252618|107.35896306|0.001582|-0.001010
2022-01-12 23:17:38|97715513|97716510|2020-07-27 15:36:26|2020-07-27 15:40:57|10347.75000000|10337.56000000|537645.943381|455924.448408|497|501|51.94898249|44.04439115|0.002101|-0.003054
2022-01-12 23:17:38|97716511|97717508|2020-07-27 15:40:58|2020-07-27 15:48:51|10337.56000000|10349.99000000|558442.946615|486316.624465|379|619|53.93301656|46.97274423|0.002401|-0.001418
2022-01-12 23:17:39|97717509|97718506|2020-07-27 15:48:51|2020-07-27 15:54:48|10349.99000000|10333.56000000|628230.025378|658412.372994|582|416|60.78967183|63.68901516|-0.000970|-0.000210
2022-01-12 23:17:39|97718507|97719504|2020-07-27 15:54:49|2020-07-27 16:01:57|10333.13000000|10330.00000000|601982.442583|408524.845641|468|530|58.32821772|39.57549828|-0.001123|0.000859
2022-01-12 23:17:39|97719505|97720502|2020-07-27 16:01:57|2020-07-27 16:11:57|10329.99000000|10354.99000000|297314.089392|851202.249748|365|633|28.74000312|82.31531938|0.000814|0.000788
2022-01-12 23:17:39|97720503|97721500|2020-07-27 16:11:58|2020-07-27 16:19:52|10354.99000000|10396.81000000|497449.43792|3063212.86161|324|674|47.93797306|295.06479661|0.003746|-0.000409
2022-01-12 23:17:39|97721501|97722498|2020-07-27 16:19:52|2020-07-27 16:26:38|10396.25000000|10425.00000000|927813.196984|1434780.58341|333|665|89.02897933|137.69154702|0.002289|-0.000396
2022-01-12 23:17:39|97722499|97723496|2020-07-27 16:26:38|2020-07-27 16:31:28|10425.01000000|10415.07000000|550689.66537|1098798.26248|478|520|52.82813479|105.38650601|0.001092|-0.001839
2022-01-12 23:17:39|97723497|97724494|2020-07-27 16:31:28|2020-07-27 16:35:40|10414.31000000|10485.74000000|210327.172423|1300718.10529|178|820|20.14704498|124.52188684|0.008685|-0.001181
2022-01-12 23:17:39|97724495|97725492|2020-07-27 16:35:40|2020-07-27 16:35:55|10485.81000000|10500.60000000|1057048.63031|3552742.30838|195|803|100.50801261|338.3229739|-0.002448|0.006177
2022-01-12 23:17:39|97725493|97726490|2020-07-27 16:35:55|2020-07-27 16:38:54|10500.01000000|10483.86000000|806517.317118|1280955.84859|472|526|76.92760605|122.17056614|-0.001468|0.000457
2022-01-12 23:17:39|97726491|97727488|2020-07-27 16:38:54|2020-07-27 16:43:38|10483.93000000|10472.62000000|966766.800879|1022476.84563|502|496|92.28882154|97.59508026|-0.000623|-0.000187
2022-01-12 23:17:40|97727489|97728486|2020-07-27 16:43:38|2020-07-27 16:47:38|10472.61000000|10466.29000000|702049.423383|501587.482457|498|500|67.10944337|47.94886275|-0.004425|0.003966
2022-01-12 23:17:40|97728487|97729484|2020-07-27 16:47:38|2020-07-27 16:50:00|10467.20000000|10550.00000000|515395.673644|1312794.38284|203|795|49.00617779|124.92095198|0.007049|0.001847
2022-01-12 23:17:40|97729485|97730482|2020-07-27 16:50:00|2020-07-27 16:50:44|10550.00000000|10603.67000000|752195.475645|1794917.94498|288|710|71.0834015|169.67119463|-0.009743|0.014201
2022-01-12 23:17:40|97730483|97731480|2020-07-27 16:50:44|2020-07-27 16:52:24|10603.66000000|10600.27000000|1208832.56778|882467.32476|455|543|113.84286207|83.08735623|-0.003411|0.003171
2022-01-12 23:17:40|97731481|97732478|2020-07-27 16:52:24|2020-07-27 16:54:58|10599.14000000|10680.00000000|643962.283935|2303823.54611|286|712|60.68265689|216.38195795|0.004824|0.002133
2022-01-12 23:17:40|97732479|97733476|2020-07-27 16:54:58|2020-07-27 16:56:18|10680.00000000|10720.00000000|1130359.7453|2525582.21975|352|646|105.8881984|236.45853509|-0.006342|0.008590
2022-01-12 23:17:40|97733477|97734474|2020-07-27 16:56:18|2020-07-27 16:57:38|10720.00000000|10765.99000000|701259.097438|1368976.67994|326|672|65.33151706|127.58387577|-0.014232|0.018427
2022-01-12 23:17:40|97734475|97735472|2020-07-27 16:57:39|2020-07-27 16:59:12|10771.41000000|10716.46000000|2276752.63469|1368191.60018|519|479|211.97060522|127.45519356|-0.009240|0.005592
2022-01-12 23:17:40|97735473|97736470|2020-07-27 16:59:12|2020-07-27 17:00:59|10716.47000000|10831.66000000|822544.349448|1483562.61473|264|734|76.34687776|137.65381546|-0.016135|0.025674
2022-01-12 23:17:40|97736471|97737468|2020-07-27 17:00:59|2020-07-27 17:01:55|10830.99000000|10922.99000000|830109.285283|2801299.88217|263|735|76.33732129|257.49518323|-0.012939|0.021056
2022-01-12 23:17:40|97737469|97738466|2020-07-27 17:01:55|2020-07-27 17:02:46|10918.77000000|10890.37000000|1758172.18491|2001393.94936|440|558|161.00338764|183.06320528|-0.010351|0.007982
2022-01-12 23:17:41|97738467|97739464|2020-07-27 17:02:46|2020-07-27 17:04:04|10890.38000000|10859.82000000|1279326.67071|1053394.3415|504|494|117.91242917|97.02709933|-0.009624|0.007600
2022-01-12 23:17:41|97739465|97740462|2020-07-27 17:04:04|2020-07-27 17:05:55|10865.68000000|10843.76000000|1765055.05098|1212860.72137|509|489|162.47389734|111.59745938|-0.013069|0.011722
2022-01-12 23:17:41|97740463|97741460|2020-07-27 17:05:55|2020-07-27 17:07:11|10843.75000000|10750.00000000|1781169.89552|1040640.49961|548|450|165.43442075|96.68806552|-0.018709|0.012454
2022-01-12 23:17:41|97741461|97742458|2020-07-27 17:07:11|2020-07-27 17:08:16|10750.00000000|10684.80000000|2111943.25232|817273.992613|600|398|197.55711093|76.35536191|-0.019402|0.014488
2022-01-12 23:17:41|97742459|97743456|2020-07-27 17:08:16|2020-07-27 17:10:53|10684.81000000|10775.00000000|673694.887619|1784221.38705|370|628|62.84880687|166.35878028|-0.001626|0.007394
2022-01-12 23:17:41|97743457|97744454|2020-07-27 17:10:54|2020-07-27 17:13:38|10774.68000000|10749.99000000|1123984.11436|1064383.62104|488|510|104.34613531|98.78698271|-0.004161|0.002545
2022-01-12 23:17:42|97744455|97745452|2020-07-27 17:13:38|2020-07-27 17:16:54|10749.99000000|10823.88000000|1182892.92841|1310241.1892|372|626|109.5270347|121.2683317|0.003366|0.001991
2022-01-12 23:17:42|97745453|97746450|2020-07-27 17:16:54|2020-07-27 17:19:46|10823.88000000|10796.78000000|699509.070921|907292.118371|489|509|64.59734089|83.75338046|-0.003567|0.001950
2022-01-12 23:17:43|97746451|97747448|2020-07-27 17:19:47|2020-07-27 17:23:12|10796.99000000|10850.00000000|811509.876549|941877.832534|384|614|75.11560402|87.13043102|0.000684|0.003107
2022-01-12 23:17:43|97747449|97748446|2020-07-27 17:23:12|2020-07-27 17:26:33|10850.00000000|10838.24000000|615026.465736|881150.277205|400|598|56.73225847|81.26431103|0.000564|-0.001359
2022-01-12 23:17:43|97748447|97749444|2020-07-27 17:26:34|2020-07-27 17:29:26|10838.24000000|10826.08000000|1024460.22433|1136876.75408|499|499|94.7419569|105.02135785|-0.003179|0.001976
2022-01-12 23:17:43|97749445|97750442|2020-07-27 17:29:26|2020-07-27 17:33:08|10826.79000000|10825.26000000|1038197.88368|787766.774|452|546|95.83561039|72.76160652|-0.002713|0.002009
2022-01-12 23:17:43|97750443|97751440|2020-07-27 17:33:08|2020-07-27 17:36:27|10825.44000000|10793.85000000|1791420.09734|637990.239145|594|404|165.71059081|59.0149371|-0.001473|-0.000818
2022-01-12 23:17:43|97751441|97752438|2020-07-27 17:36:27|2020-07-27 17:40:13|10791.83000000|10798.23000000|1334880.01578|827270.973676|470|528|123.74256946|76.70352049|0.000024|0.000205
2022-01-12 23:17:43|97752439|97753436|2020-07-27 17:40:13|2020-07-27 17:45:31|10798.95000000|10815.00000000|655187.794628|917179.379174|335|663|60.63898145|84.85777398|-0.000250|0.001298
2022-01-12 23:17:43|97753437|97754434|2020-07-27 17:45:31|2020-07-27 17:49:55|10814.56000000|10843.59000000|446941.664648|2303195.2549|338|660|41.29754949|212.75210171|-0.001461|0.003836
2022-01-12 23:17:43|97754435|97755432|2020-07-27 17:49:55|2020-07-27 17:54:32|10842.49000000|10845.90000000|911714.247464|745399.754519|446|552|84.01010326|68.68424665|0.001148|-0.000828
2022-01-12 23:17:44|97755433|97756430|2020-07-27 17:54:32|2020-07-27 17:58:37|10845.84000000|10883.48000000|670870.700904|1101975.42917|373|625|61.73861581|101.38042958|-0.001071|0.003823
2022-01-12 23:17:44|97756431|97757428|2020-07-27 17:58:37|2020-07-27 18:01:53|10883.48000000|10901.03000000|896822.216698|1855397.1372|408|590|82.29562929|170.14095656|-0.003113|0.004350
2022-01-12 23:17:44|97757429|97758426|2020-07-27 18:01:53|2020-07-27 18:04:57|10900.74000000|10888.28000000|803032.378451|956239.744745|524|474|73.82283314|87.92771547|0.000586|-0.001496
2022-01-12 23:17:44|97758427|97759424|2020-07-27 18:04:57|2020-07-27 18:09:10|10888.28000000|10855.40000000|864432.371686|673276.472373|521|477|79.60929723|61.97537317|0.000162|-0.002928
2022-01-12 23:17:44|97759425|97760422|2020-07-27 18:09:10|2020-07-27 18:13:20|10854.78000000|10882.29000000|603608.76934|998899.955678|437|561|55.49591047|91.86227164|-0.005892|0.007521
2022-01-12 23:17:44|97760423|97761420|2020-07-27 18:13:20|2020-07-27 18:16:58|10879.69000000|10874.55000000|924282.886911|440523.595665|508|490|85.04045195|40.5219662|-0.001490|0.000968
2022-01-12 23:17:44|97761421|97762418|2020-07-27 18:16:59|2020-07-27 18:20:50|10874.88000000|10824.48000000|1045462.68733|511412.052239|620|378|96.37930126|47.14259431|-0.007273|0.003394
2022-01-12 23:17:44|97762419|97763416|2020-07-27 18:20:50|2020-07-27 18:25:48|10823.26000000|10845.07000000|643522.93767|726498.71282|426|572|59.38303929|67.02552672|-0.006442|0.007693
2022-01-12 23:17:44|97763417|97764414|2020-07-27 18:25:48|2020-07-27 18:28:34|10845.42000000|10773.95000000|1702298.72708|849533.228493|564|434|157.64460201|78.60912309|-0.005165|0.000307
2022-01-12 23:17:44|97764415|97765412|2020-07-27 18:28:34|2020-07-27 18:32:50|10782.76000000|10839.24000000|609758.830975|1311625.19589|394|604|56.4146894|121.30478903|0.000499|0.003718
2022-01-12 23:17:45|97765413|97766410|2020-07-27 18:32:50|2020-07-27 18:37:44|10839.30000000|10839.74000000|557169.101288|533630.2892|473|525|51.3945627|49.21602454|-0.001752|0.001797
2022-01-12 23:17:45|97766411|97767408|2020-07-27 18:37:45|2020-07-27 18:43:09|10840.54000000|10841.55000000|678604.12586|374944.214617|493|505|62.62372931|34.59437208|-0.002346|0.002426
2022-01-12 23:17:45|97767409|97768406|2020-07-27 18:43:09|2020-07-27 18:49:46|10841.52000000|10857.95000000|362530.092479|563200.355026|426|572|33.42630319|51.91535811|0.000896|0.000203
2022-01-12 23:17:45|97768407|97769404|2020-07-27 18:49:46|2020-07-27 18:56:25|10857.52000000|10851.46000000|428753.062944|870625.256361|403|595|39.50312052|80.21636578|0.000442|-0.000877
2022-01-12 23:17:45|97769405|97770402|2020-07-27 18:56:25|2020-07-27 19:01:49|10851.45000000|10850.21000000|743695.679155|763023.429521|446|552|68.50676165|70.27683545|0.000343|-0.000416
2022-01-12 23:17:45|97770403|97771400|2020-07-27 19:01:49|2020-07-27 19:08:02|10850.05000000|10839.45000000|554627.019155|580977.918332|455|543|51.14140013|53.56632574|-0.000122|-0.000585
2022-01-12 23:17:45|97771401|97772398|2020-07-27 19:08:02|2020-07-27 19:14:40|10839.45000000|10823.62000000|886082.855724|609230.972068|464|534|81.90396595|56.30739536|-0.000118|-0.000925
2022-01-12 23:17:45|97772399|97773396|2020-07-27 19:14:41|2020-07-27 19:20:12|10823.61000000|10807.21000000|952584.194377|471243.822989|526|472|88.12640006|43.59892755|-0.001688|0.000467
2022-01-12 23:17:45|97773397|97774394|2020-07-27 19:20:12|2020-07-27 19:27:00|10807.21000000|10792.65000000|1588772.26009|306388.289544|582|416|147.04365302|28.34964525|-0.001272|0.000340
2022-01-12 23:17:45|97774395|97775392|2020-07-27 19:27:00|2020-07-27 19:33:22|10791.11000000|10783.39000000|944709.907594|858647.539856|464|534|87.42682124|79.51304537|-0.000819|0.000255
2022-01-12 23:17:46|97775393|97776390|2020-07-27 19:33:22|2020-07-27 19:37:44|10783.40000000|10760.48000000|1923366.96444|1120170.88637|546|452|178.76275199|104.18387644|-0.000627|-0.000944
2022-01-12 23:17:46|97776391|97777388|2020-07-27 19:37:46|2020-07-27 19:44:43|10761.96000000|10768.59000000|682652.788813|558031.884812|454|544|63.40638714|51.82359356|-0.003001|0.003445
2022-01-12 23:17:46|97777389|97778386|2020-07-27 19:44:45|2020-07-27 19:51:27|10769.03000000|10748.28000000|910068.837301|661431.965712|442|556|84.64175251|61.52205788|-0.001319|0.000117
2022-01-12 23:17:46|97778387|97779384|2020-07-27 19:51:27|2020-07-27 19:59:22|10748.17000000|10799.97000000|502577.966063|532553.168505|353|645|46.67923469|49.41481168|0.004251|-0.000530
2022-01-12 23:17:46|97779385|97780382|2020-07-27 19:59:22|2020-07-27 20:04:09|10799.97000000|10847.42000000|391565.735975|1191339.92172|308|690|36.19878493|110.09705478|0.004383|0.000003
2022-01-12 23:17:46|97780383|97781380|2020-07-27 20:04:09|2020-07-27 20:12:32|10848.94000000|10809.34000000|986914.909259|660001.748891|438|560|91.12516217|60.97566223|-0.003886|0.001374
2022-01-12 23:17:46|97781381|97782378|2020-07-27 20:12:33|2020-07-27 20:19:23|10809.28000000|10834.13000000|660320.138936|750856.098348|354|644|61.06131409|69.38390035|0.001532|0.000491
2022-01-12 23:17:46|97782379|97783376|2020-07-27 20:19:23|2020-07-27 20:26:35|10834.10000000|10835.10000000|557146.228407|332517.013569|449|549|51.44282481|30.69221537|0.000561|-0.000486
2022-01-12 23:17:46|97783377|97784374|2020-07-27 20:26:35|2020-07-27 20:34:16|10832.86000000|10833.98000000|416686.936279|479462.124099|419|579|38.46751168|44.2548178|-0.001920|0.002003
2022-01-12 23:17:46|97784375|97785372|2020-07-27 20:34:16|2020-07-27 20:42:12|10833.97000000|10855.52000000|263489.663581|1267327.32803|339|659|24.30277249|116.81099895|-0.000947|0.002661
2022-01-12 23:17:47|97785373|97786370|2020-07-27 20:42:12|2020-07-27 20:49:36|10855.45000000|10848.94000000|572480.318831|1007663.22911|391|607|52.75271161|92.85611962|-0.004159|0.003666
2022-01-12 23:17:47|97786371|97787368|2020-07-27 20:49:36|2020-07-27 20:57:30|10848.93000000|10859.97000000|548251.879662|536428.890327|393|605|50.52242061|49.41381144|-0.002880|0.003517
2022-01-12 23:17:47|97787369|97788366|2020-07-27 20:57:30|2020-07-27 21:02:34|10859.97000000|10874.89000000|298780.497352|1627797.75665|324|674|27.4650418|149.54715736|-0.002455|0.003581
2022-01-12 23:17:47|97788367|97789364|2020-07-27 21:02:35|2020-07-27 21:10:22|10874.05000000|10863.45000000|543149.093005|650297.765568|355|643|49.9593567|59.81049395|-0.005106|0.004410
2022-01-12 23:17:47|97789365|97790362|2020-07-27 21:10:23|2020-07-27 21:17:25|10863.35000000|10848.13000000|1056394.47933|548203.435693|477|521|97.4780487|50.56096741|-0.003215|0.002253
2022-01-12 23:17:47|97790363|97791360|2020-07-27 21:17:25|2020-07-27 21:25:46|10848.34000000|10858.75000000|343228.800907|571028.623027|392|606|31.63585367|52.62541626|-0.004413|0.004987
2022-01-12 23:17:47|97791361|97792358|2020-07-27 21:25:48|2020-07-27 21:34:16|10857.87000000|10844.02000000|194730.637796|629765.178954|397|601|17.94166257|58.02439185|-0.016645|0.015549
2022-01-12 23:17:47|97792359|97793356|2020-07-27 21:34:16|2020-07-27 21:42:22|10844.25000000|10889.18000000|349241.296307|359449.003482|390|608|32.18980097|33.08323022|-0.002427|0.005513
2022-01-12 23:17:47|97793357|97794354|2020-07-27 21:42:24|2020-07-27 21:48:09|10889.18000000|10930.75000000|346375.566015|695741.49893|294|704|31.7812978|63.76124695|-0.002772|0.006362
2022-01-12 23:17:48|97794355|97795352|2020-07-27 21:48:09|2020-07-27 21:52:22|10930.28000000|10953.74000000|426173.358019|908631.476761|365|633|38.97733046|83.06611634|-0.008975|0.010532
2022-01-12 23:17:49|97795353|97796350|2020-07-27 21:52:22|2020-07-27 21:53:29|10953.97000000|11000.00000000|310045.244016|3170561.99797|99|899|28.20015302|288.34123528|0.007953|0.002535
2022-01-12 23:17:49|97796351|97797348|2020-07-27 21:53:29|2020-07-27 21:54:51|11000.00000000|11050.12000000|426646.149316|1699797.32511|243|755|38.66927398|154.13472708|-0.014496|0.020857
2022-01-12 23:17:49|97797349|97798346|2020-07-27 21:54:51|2020-07-27 21:55:58|11050.00000000|11138.62000000|467455.619823|1649230.23929|251|747|42.03260474|148.29870913|-0.023162|0.031811
2022-01-12 23:17:49|97798347|97799344|2020-07-27 21:55:58|2020-07-27 21:57:39|11141.66000000|11107.30000000|950948.487103|1333218.5628|461|537|85.80371723|120.20490477|-0.027013|0.022068
2022-01-12 23:17:49|97799345|97800342|2020-07-27 21:57:39|2020-07-27 22:00:02|11108.77000000|11123.93000000|1104916.5583|1691981.08592|388|610|99.44893085|152.15888238|-0.023443|0.024012
2022-01-12 23:17:49|97800343|97801340|2020-07-27 22:00:02|2020-07-27 22:01:54|11123.94000000|11094.66000000|1424552.08231|1582477.7159|465|533|128.1742344|142.2274744|-0.015005|0.013136
2022-01-12 23:17:49|97801341|97802338|2020-07-27 22:01:54|2020-07-27 22:04:16|11096.82000000|11145.58000000|810955.114405|798541.971328|413|585|72.93185729|71.78564717|-0.018036|0.020933
2022-01-12 23:17:49|97802339|97803336|2020-07-27 22:04:17|2020-07-27 22:06:17|11147.45000000|11160.00000000|912201.795039|1253528.23377|415|583|81.6883069|112.25071003|-0.022242|0.023075
2022-01-12 23:17:50|97803337|97804334|2020-07-27 22:06:17|2020-07-27 22:08:20|11159.22000000|11225.52000000|637619.990361|1300360.1817|324|674|57.03345149|116.23033973|-0.007820|0.012312
2022-01-12 23:17:50|97804335|97805332|2020-07-27 22:08:20|2020-07-27 22:10:01|11225.52000000|11265.00000000|893216.575708|1977593.67938|290|708|79.39726893|175.78823827|-0.028336|0.031158
2022-01-12 23:17:51|97805333|97806330|2020-07-27 22:10:01|2020-07-27 22:11:15|11265.97000000|11350.00000000|767436.710761|2044669.78602|282|716|67.80035826|180.69566878|-0.021747|0.028264
2022-01-12 23:17:51|97806331|97807328|2020-07-27 22:11:15|2020-07-27 22:12:24|11350.00000000|11249.00000000|1373209.56143|1745792.21454|435|563|121.27069194|153.83676068|-0.034175|0.026664
2022-01-12 23:17:51|97807329|97808326|2020-07-27 22:12:24|2020-07-27 22:13:50|11246.76000000|11341.79000000|976904.573607|1784999.52662|387|611|86.53403968|157.93948539|-0.036421|0.042579
2022-01-12 23:17:51|97808327|97809324|2020-07-27 22:13:50|2020-07-27 22:15:45|11342.76000000|11338.99000000|1937951.85429|903608.160498|471|527|171.43070814|79.83295802|-0.023819|0.023600
2022-01-12 23:17:51|97809325|97810322|2020-07-27 22:15:45|2020-07-27 22:17:47|11338.99000000|11399.00000000|817280.574517|1711073.22865|323|675|71.95729011|150.61855246|-0.009552|0.013437
2022-01-12 23:17:51|97810323|97811320|2020-07-27 22:17:47|2020-07-27 22:19:18|11399.00000000|11393.49000000|1103239.12176|1600104.16974|372|626|96.85310693|140.44655607|-0.016063|0.015786
2022-01-12 23:17:51|97811321|97812318|2020-07-27 22:19:18|2020-07-27 22:21:42|11388.44000000|11410.32000000|1187200.08209|1228016.01621|388|610|104.30137029|107.75458024|-0.016785|0.017559
2022-01-12 23:17:51|97812319|97813316|2020-07-27 22:21:42|2020-07-27 22:23:28|11409.91000000|11338.64000000|1584585.3243|912063.253652|523|475|139.65999511|80.33770848|-0.014812|0.010041
2022-01-12 23:17:51|97813317|97814314|2020-07-27 22:23:28|2020-07-27 22:24:34|11338.65000000|11200.00000000|1763247.26301|933855.76301|597|401|156.52354588|82.8951353|-0.018865|0.010742
2022-01-12 23:17:52|97814315|97815312|2020-07-27 22:24:34|2020-07-27 22:25:23|11200.00000000|11223.30000000|2176683.82678|1477279.97169|545|453|194.86474871|132.03941982|-0.034961|0.036155
2022-01-12 23:17:52|97815313|97816310|2020-07-27 22:25:23|2020-07-27 22:27:23|11223.30000000|11190.45000000|1469256.07434|1157603.3418|453|545|131.10718579|103.26992413|-0.011007|0.009105
2022-01-12 23:17:52|97816311|97817308|2020-07-27 22:27:23|2020-07-27 22:30:16|11190.06000000|11147.70000000|1071643.73304|1041337.46488|490|508|95.71193377|92.93081107|-0.003017|0.000443
2022-01-12 23:17:52|97817309|97818306|2020-07-27 22:30:16|2020-07-27 22:32:58|11147.71000000|11199.93000000|1133366.93309|1235306.38266|422|576|101.53649738|110.55117604|-0.008563|0.011667
2022-01-12 23:17:52|97818307|97819304|2020-07-27 22:32:58|2020-07-27 22:36:53|11199.16000000|11163.01000000|867953.035826|609618.036706|446|552|77.58205401|54.46146743|-0.007116|0.005125
2022-01-12 23:17:52|97819305|97820302|2020-07-27 22:36:53|2020-07-27 22:40:36|11167.51000000|11200.19000000|756575.759966|840923.084423|406|592|67.73006527|75.22243078|-0.005416|0.007522
2022-01-12 23:17:52|97820303|97821300|2020-07-27 22:40:37|2020-07-27 22:44:38|11204.49000000|11215.00000000|583646.527073|800561.14301|405|593|52.11484784|71.46298588|-0.003876|0.004232
2022-01-12 23:17:52|97821301|97822298|2020-07-27 22:44:38|2020-07-27 22:47:41|11215.00000000|11276.87000000|839480.980164|1828823.49014|262|736|74.67026559|162.63061132|-0.001097|0.006058
2022-01-12 23:17:52|97822299|97823296|2020-07-27 22:47:41|2020-07-27 22:51:15|11276.96000000|11257.86000000|648054.319346|1006814.34802|419|579|57.48023589|89.28245928|-0.007633|0.006537
2022-01-12 23:17:52|97823297|97824294|2020-07-27 22:51:15|2020-07-27 22:54:22|11257.86000000|11259.02000000|2817428.92893|1639615.60852|419|579|249.84019064|145.59347279|0.001598|-0.001491
2022-01-12 23:17:53|97824295|97825292|2020-07-27 22:54:23|2020-07-27 22:59:04|11259.16000000|11253.85000000|1022910.87082|747038.09877|489|509|90.86869589|66.34172696|-0.002439|0.002114
2022-01-12 23:17:53|97825293|97826290|2020-07-27 22:59:04|2020-07-27 23:02:38|11253.85000000|11193.72000000|1349411.77|650045.935787|509|489|120.3287377|57.97877715|-0.004562|0.000415
2022-01-12 23:17:53|97826291|97827288|2020-07-27 23:02:38|2020-07-27 23:06:33|11193.88000000|11185.04000000|719591.442781|1073938.42412|439|559|64.32997799|96.0221167|0.001761|-0.002264
2022-01-12 23:17:53|97827289|97828286|2020-07-27 23:06:33|2020-07-27 23:11:16|11184.62000000|11220.99000000|547819.516277|1416658.06726|367|631|48.95204341|126.53667072|0.002598|0.000073
2022-01-12 23:17:53|97828287|97829284|2020-07-27 23:11:17|2020-07-27 23:16:09|11220.99000000|11184.72000000|673095.041131|692722.371058|455|543|60.08647016|61.89469839|-0.000864|-0.001550
2022-01-12 23:17:53|97829285|97830282|2020-07-27 23:16:09|2020-07-27 23:18:34|11184.71000000|11052.29000000|2179740.29106|729859.388885|680|318|196.05417866|65.61402892|-0.003618|-0.006960
2022-01-12 23:17:53|97830283|97831280|2020-07-27 23:18:34|2020-07-27 23:18:52|11052.26000000|10956.98000000|6348728.59458|1294626.72581|629|369|577.00857733|118.19343098|-0.044985|0.037266
2022-01-12 23:17:53|97831281|97832278|2020-07-27 23:18:52|2020-07-27 23:19:30|10958.09000000|10984.48000000|2703013.37643|4741037.3848|491|507|245.24366084|429.3222423|-0.032348|0.034598
2022-01-12 23:17:53|97832279|97833276|2020-07-27 23:19:30|2020-07-27 23:19:54|10970.88000000|10855.19000000|3001231.12902|1286801.12141|576|422|276.18013887|118.38792653|-0.063529|0.054307
2022-01-12 23:17:53|97833277|97834274|2020-07-27 23:19:54|2020-07-27 23:20:33|10847.48000000|11026.83000000|1246443.37695|3491325.53259|372|626|114.037475|318.5435533|-0.087401|0.100789
2022-01-12 23:17:53|97834275|97835272|2020-07-27 23:20:33|2020-07-27 23:21:42|11025.22000000|10909.67000000|2729339.29347|1789346.59172|481|517|249.86121293|163.68817961|-0.046566|0.038783
2022-01-12 23:17:54|97835273|97836270|2020-07-27 23:21:42|2020-07-27 23:23:29|10905.57000000|10954.68000000|1155693.01602|1393612.63665|428|570|105.74309892|127.39319808|-0.012500|0.016029
2022-01-12 23:17:54|97836271|97837268|2020-07-27 23:23:29|2020-07-27 23:26:07|10964.14000000|10979.71000000|767869.72728|1100247.5372|428|570|70.10636343|100.4276012|-0.002536|0.003412
2022-01-12 23:17:54|97837269|97838266|2020-07-27 23:26:08|2020-07-27 23:29:54|10979.72000000|11004.89000000|647846.300415|933005.354886|476|522|59.08817575|85.0355494|-0.000602|0.001653
2022-01-12 23:17:54|97838267|97839264|2020-07-27 23:29:54|2020-07-27 23:34:09|11004.92000000|11048.19000000|1896250.47341|1372474.40606|426|572|172.33974363|124.58980669|-0.002845|0.005779
2022-01-12 23:17:54|97839265|97840262|2020-07-27 23:34:09|2020-07-27 23:37:20|11048.20000000|11110.42000000|1006977.64004|2928218.6629|362|636|90.97970639|264.13909904|-0.001053|0.004809
2022-01-12 23:17:54|97840263|97841260|2020-07-27 23:37:20|2020-07-27 23:41:56|11112.34000000|11055.04000000|1894396.74357|914728.786745|479|519|171.26066484|82.51524884|-0.006138|0.002565
2022-01-12 23:17:54|97841261|97842258|2020-07-27 23:41:56|2020-07-27 23:46:52|11055.04000000|11037.24000000|1419799.25443|868561.267933|475|523|128.84247408|78.715018|0.002117|-0.003373
2022-01-12 23:17:54|97842259|97843256|2020-07-27 23:46:54|2020-07-27 23:53:35|11036.92000000|11034.99000000|1073071.60718|906612.82645|422|576|97.09303498|82.04110519|-0.000674|0.000618
2022-01-12 23:17:54|97843257|97844254|2020-07-27 23:53:35|2020-07-27 23:59:43|11033.01000000|11039.82000000|1316976.35259|774218.82149|477|521|119.55339631|70.27613656|-0.000859|0.001371
2022-01-12 23:17:55|97844255|97845252|2020-07-27 23:59:44|2020-07-28 00:03:10|11039.82000000|11138.08000000|1385942.57857|1302820.62018|330|668|124.66677|117.3098364|0.007370|0.000152
2022-01-12 23:17:56|97845253|97846250|2020-07-28 00:03:10|2020-07-28 00:08:56|11138.08000000|11170.00000000|667675.977518|1644345.97205|324|674|59.85878912|147.30073952|0.000607|0.001783
2022-01-12 23:17:56|97846251|97847248|2020-07-28 00:08:56|2020-07-28 00:13:21|11169.99000000|11169.97000000|1001559.67375|1478525.89675|388|610|89.41485452|132.02707898|-0.001254|0.001246
2022-01-12 23:17:56|97847249|97848246|2020-07-28 00:13:21|2020-07-28 00:19:07|11170.01000000|11190.00000000|486936.06839|1054090.59944|351|647|43.56978244|94.29727573|0.001044|0.000571
2022-01-12 23:17:56|97848247|97849244|2020-07-28 00:19:07|2020-07-28 00:23:13|11190.38000000|11252.94000000|472556.977732|2004708.96135|223|775|42.08962704|178.61560711|0.002534|0.003254
2022-01-12 23:17:56|97849245|97850242|2020-07-28 00:23:14|2020-07-28 00:29:47|11256.87000000|11235.00000000|829542.233023|844694.843093|414|584|73.84489453|75.21736346|-0.001792|0.000293
2022-01-12 23:17:56|97850243|97851240|2020-07-28 00:29:47|2020-07-28 00:33:06|11236.04000000|11179.01000000|1074471.47698|824611.383923|568|430|96.23254729|73.8803228|0.000693|-0.005885
2022-01-12 23:17:56|97851241|97852238|2020-07-28 00:33:06|2020-07-28 00:39:04|11180.62000000|11165.01000000|718911.174437|432814.376984|473|525|64.37077163|38.74696058|0.000059|-0.001070
2022-01-12 23:17:56|97852239|97853236|2020-07-28 00:39:06|2020-07-28 00:46:38|11165.00000000|11177.34000000|356574.06826|442095.369019|405|593|31.91010137|39.55741422|0.000999|-0.000251
2022-01-12 23:17:56|97853237|97854234|2020-07-28 00:46:43|2020-07-28 00:53:44|11177.34000000|11161.48000000|774960.371773|541175.304713|446|552|69.26356129|48.36048189|0.000659|-0.001664
2022-01-12 23:17:56|97854235|97855232|2020-07-28 00:53:44|2020-07-28 01:00:45|11161.47000000|11168.36000000|642734.058457|677930.979693|377|621|57.56376114|60.71659994|0.002732|-0.002266
2022-01-12 23:17:56|97855233|97856230|2020-07-28 01:00:45|2020-07-28 01:06:50|11168.93000000|11242.21000000|526529.572006|1144582.39659|287|711|46.96183887|101.99943598|0.004478|0.000689
2022-01-12 23:17:57|97856231|97857228|2020-07-28 01:06:50|2020-07-28 01:14:09|11241.22000000|11209.79000000|604038.477378|785334.572424|465|533|53.83065221|69.99107087|-0.000098|-0.002109
2022-01-12 23:17:57|97857229|97858226|2020-07-28 01:14:09|2020-07-28 01:21:09|11208.02000000|11197.68000000|678145.169561|1183566.7949|389|609|60.45017273|105.4813022|0.001017|-0.001763
2022-01-12 23:17:57|97858227|97859224|2020-07-28 01:21:09|2020-07-28 01:26:17|11197.73000000|11128.36000000|1097163.52551|576184.56402|546|452|98.32963014|51.50673486|-0.002355|-0.002992
2022-01-12 23:17:57|97859225|97860222|2020-07-28 01:26:17|2020-07-28 01:31:36|11128.26000000|11190.00000000|966288.635451|1373921.66801|447|551|86.5343126|122.96687393|0.005698|-0.000686
2022-01-12 23:17:57|97860223|97861220|2020-07-28 01:31:38|2020-07-28 01:39:31|11189.42000000|11162.85000000|621951.929452|409066.09963|472|526|55.60223433|36.55171609|0.000564|-0.002516
2022-01-12 23:17:57|97861221|97862218|2020-07-28 01:39:32|2020-07-28 01:46:05|11162.86000000|11144.93000000|1284654.51538|591195.050575|417|581|115.02916419|52.94731695|0.001597|-0.002932
2022-01-12 23:17:57|97862219|97863216|2020-07-28 01:46:05|2020-07-28 01:50:35|11144.01000000|11146.09000000|404960.432532|1090669.32575|308|690|36.34181364|97.86431605|0.001676|-0.001488
2022-01-12 23:17:57|97863217|97864214|2020-07-28 01:50:35|2020-07-28 01:57:58|11145.69000000|11197.48000000|370624.000114|684044.532136|344|654|33.20646772|61.2540464|0.004537|-0.000464
2022-01-12 23:17:58|97864215|97865212|2020-07-28 01:57:58|2020-07-28 02:06:38|11197.48000000|11176.27000000|645447.809329|518603.251572|395|603|57.63917071|46.28556703|0.000053|-0.000726
2022-01-12 23:17:58|97865213|97866210|2020-07-28 02:06:39|2020-07-28 02:11:07|11175.45000000|11040.00000000|1234220.5209|626807.373907|600|398|111.12440186|56.24350276|-0.001675|-0.010518
2022-01-12 23:17:58|97866211|97867208|2020-07-28 02:11:07|2020-07-28 02:16:29|11040.00000000|11124.37000000|1408706.44318|1705643.8331|415|583|127.22718682|154.01229523|-0.001529|0.007245
2022-01-12 23:17:58|97867209|97868206|2020-07-28 02:16:29|2020-07-28 02:24:40|11124.37000000|11095.03000000|761305.020559|329044.602083|452|546|68.53673678|29.61515139|-0.000233|-0.001692
2022-01-12 23:17:58|97868207|97869204|2020-07-28 02:24:41|2020-07-28 02:32:15|11097.90000000|11064.23000000|798062.219706|369084.617051|448|550|71.99243175|33.28789161|-0.002422|0.000190
2022-01-12 23:17:58|97869205|97870202|2020-07-28 02:32:15|2020-07-28 02:40:02|11064.23000000|11106.11000000|694769.291714|620475.323965|390|608|62.76023375|56.01324131|-0.004686|0.007551
2022-01-12 23:17:58|97870203|97871200|2020-07-28 02:40:03|2020-07-28 02:48:55|11106.10000000|11091.93000000|738834.929332|694886.109571|418|580|66.52453174|62.5469279|0.000024|-0.000968
2022-01-12 23:17:58|97871201|97872198|2020-07-28 02:48:55|2020-07-28 02:57:50|11091.93000000|11061.09000000|689051.727985|443704.114291|437|561|62.21290073|40.05757861|-0.000120|-0.001547
2022-01-12 23:17:58|97872199|97873196|2020-07-28 02:57:50|2020-07-28 03:00:43|11060.35000000|10930.00000000|1719984.98383|728786.321835|717|281|156.51348339|66.27384027|-0.005307|-0.010074
2022-01-12 23:17:58|97873197|97874194|2020-07-28 03:00:43|2020-07-28 03:06:33|10930.00000000|10974.90000000|1063795.46026|1662246.46124|474|524|97.02179487|151.56781951|-0.004212|0.007041
2022-01-12 23:17:59|97874195|97875192|2020-07-28 03:06:34|2020-07-28 03:10:09|10974.90000000|10887.45000000|1736080.8515|890493.825016|631|367|158.91044149|81.50628193|-0.005033|-0.001492
2022-01-12 23:17:59|97875193|97876190|2020-07-28 03:10:09|2020-07-28 03:14:43|10886.00000000|10918.20000000|1551213.35352|699468.32161|515|483|142.11546505|64.10376209|-0.004779|0.007370
2022-01-12 23:17:59|97876191|97877188|2020-07-28 03:14:45|2020-07-28 03:19:45|10914.55000000|10895.66000000|915568.829758|877125.922026|561|437|83.91064861|80.37983151|0.002370|-0.003648
2022-01-12 23:17:59|97877189|97878186|2020-07-28 03:19:45|2020-07-28 03:25:51|10895.66000000|10933.36000000|572946.545297|871858.300932|453|545|52.48759876|79.85629495|0.003295|0.000149
2022-01-12 23:17:59|97878187|97879184|2020-07-28 03:25:51|2020-07-28 03:33:52|10933.37000000|10910.26000000|764715.400664|489725.206592|459|539|70.01311328|44.83422069|0.001842|-0.003354
2022-01-12 23:17:59|97879185|97880182|2020-07-28 03:33:52|2020-07-28 03:38:09|10910.26000000|10894.19000000|1281763.86571|1051108.47285|543|455|117.80387002|96.66135929|0.003058|-0.004169
2022-01-12 23:17:59|97880183|97881180|2020-07-28 03:38:09|2020-07-28 03:45:47|10894.12000000|10905.76000000|1402294.05337|826444.585201|451|547|128.51834528|75.76070534|0.003154|-0.002411
2022-01-12 23:17:59|97881181|97882178|2020-07-28 03:45:47|2020-07-28 03:53:44|10905.71000000|10959.00000000|576163.44083|822160.466629|352|646|52.76892468|75.19409935|0.007045|-0.002849
2022-01-12 23:17:59|97882179|97883176|2020-07-28 03:53:46|2020-07-28 04:01:40|10959.00000000|11018.59000000|551329.468642|625301.385274|347|651|50.15131464|56.90839187|0.004915|-0.000070
2022-01-12 23:17:59|97883177|97884174|2020-07-28 04:01:40|2020-07-28 04:11:33|11018.60000000|11033.66000000|785023.283471|725575.482414|357|641|71.09807036|65.7128241|0.002871|-0.001738
2022-01-12 23:18:00|97884175|97885172|2020-07-28 04:11:33|2020-07-28 04:22:49|11033.66000000|11015.47000000|454740.055306|456290.916984|465|533|41.25628191|41.38839796|0.001857|-0.003038
2022-01-12 23:18:00|97885173|97886170|2020-07-28 04:22:49|2020-07-28 04:32:11|11015.24000000|10962.79000000|951322.035145|317598.796475|530|468|86.4384755|28.83289739|-0.000584|-0.003624
2022-01-12 23:18:00|97886171|97887168|2020-07-28 04:32:11|2020-07-28 04:42:11|10962.78000000|10998.81000000|339506.992843|550275.973672|421|577|30.91104851|50.13653807|0.005134|-0.002375
2022-01-12 23:18:00|97887169|97888166|2020-07-28 04:42:11|2020-07-28 04:55:20|10998.81000000|11028.86000000|506252.28816|543500.363048|339|659|45.94279639|49.32794573|0.004465|-0.002053
2022-01-12 23:18:00|97888167|97889164|2020-07-28 04:55:21|2020-07-28 05:08:23|11028.91000000|11035.66000000|205819.725026|428864.238875|285|713|18.65768891|38.86706775|0.002533|-0.002357
2022-01-12 23:18:00|97889165|97890162|2020-07-28 05:08:23|2020-07-28 05:20:46|11035.67000000|10985.00000000|545351.680513|295915.500515|477|521|49.5406819|26.85934597|0.001982|-0.005033
2022-01-12 23:18:00|97890163|97891160|2020-07-28 05:20:46|2020-07-28 05:32:52|10985.00000000|10958.22000000|895491.037889|608492.559628|474|524|81.70431243|55.48528732|0.004805|-0.006746
2022-01-12 23:18:00|97891161|97892158|2020-07-28 05:32:52|2020-07-28 05:43:59|10958.22000000|10898.95000000|948323.584175|666543.096267|520|478|86.76508606|60.96024178|0.003422|-0.009132
2022-01-12 23:18:00|97892159|97893156|2020-07-28 05:43:59|2020-07-28 05:54:38|10898.32000000|10911.83000000|660834.967312|743816.60308|434|564|60.63731081|68.22380382|0.003758|-0.002675
2022-01-12 23:18:00|97893157|97894154|2020-07-28 05:54:38|2020-07-28 06:03:02|10911.07000000|10934.85000000|711033.468367|815285.471971|380|618|65.31852413|74.85018719|0.010624|-0.007929
2022-01-12 23:18:02|97894155|97895152|2020-07-28 06:03:05|2020-07-28 06:14:45|10934.82000000|10890.47000000|1044122.83554|860868.058419|422|576|95.71437688|78.86750486|0.003830|-0.007847
2022-01-12 23:18:02|97895153|97896150|2020-07-28 06:14:45|2020-07-28 06:20:45|10890.47000000|10994.14000000|1234417.82959|1431120.37457|360|638|113.12436412|131.22591954|0.020307|-0.008543
2022-01-12 23:18:02|97896151|97897148|2020-07-28 06:20:45|2020-07-28 06:30:25|10994.22000000|10933.84000000|867276.232407|695822.9098|606|392|79.15229482|63.45649931|0.004898|-0.010662
2022-01-12 23:18:02|97897149|97898146|2020-07-28 06:30:25|2020-07-28 06:43:16|10933.84000000|10946.48000000|445373.926283|460679.168935|371|627|40.80366009|42.18259898|0.011804|-0.010421
2022-01-12 23:18:02|97898147|97899144|2020-07-28 06:43:17|2020-07-28 06:56:12|10946.48000000|10934.22000000|475040.039988|761075.110046|348|650|43.37152408|69.48831989|0.007381|-0.007644
2022-01-12 23:18:02|97899145|97900142|2020-07-28 06:56:12|2020-07-28 07:10:12|10933.99000000|10985.64000000|544701.668647|531716.242143|314|684|49.64209493|48.44297245|0.013277|-0.006901
2022-01-12 23:18:02|97900143|97901140|2020-07-28 07:10:12|2020-07-28 07:28:28|10985.58000000|10961.64000000|243829.109787|667273.943792|391|607|22.21073796|60.78841014|0.004342|-0.006378
2022-01-12 23:18:02|97901141|97902138|2020-07-28 07:28:28|2020-07-28 07:39:31|10961.63000000|10896.12000000|805860.780772|632254.760569|617|381|73.80899017|57.91371853|0.004783|-0.012030
2022-01-12 23:18:03|97902139|97903136|2020-07-28 07:39:31|2020-07-28 07:50:48|10896.12000000|10888.04000000|594427.15633|1122443.74829|451|547|54.55862992|103.03032347|0.006056|-0.006710
2022-01-12 23:18:03|97903137|97904134|2020-07-28 07:50:48|2020-07-28 08:02:52|10888.04000000|10900.36000000|958822.228169|1816734.42515|422|576|88.17573413|167.03664576|0.007998|-0.006693
2022-01-12 23:18:03|97904135|97905132|2020-07-28 08:02:52|2020-07-28 08:08:30|10899.78000000|10828.72000000|2697820.35175|2092510.33769|586|412|248.87223161|192.78196597|0.012302|-0.022167
2022-01-12 23:18:03|97905133|97906130|2020-07-28 08:08:30|2020-07-28 08:15:06|10828.54000000|10818.59000000|1827426.46375|2028093.16366|596|402|169.06964383|187.69912787|0.008348|-0.009349
2022-01-12 23:18:03|97906131|97907128|2020-07-28 08:15:06|2020-07-28 08:30:23|10818.59000000|10820.89000000|380130.209239|1642467.86048|350|648|35.07155375|151.71371488|0.006127|-0.005854
2022-01-12 23:18:03|97907129|97908126|2020-07-28 08:30:25|2020-07-28 08:45:12|10819.30000000|10812.90000000|460086.936572|1554756.70506|418|580|42.50019229|143.60089017|0.002173|-0.002735
2022-01-12 23:18:03|97908127|97909124|2020-07-28 08:45:12|2020-07-28 08:52:58|10812.90000000|10745.49000000|1240367.62676|1282824.24164|585|413|115.18501018|119.13516294|0.007936|-0.015409
2022-01-12 23:18:03|97909125|97910122|2020-07-28 08:52:59|2020-07-28 09:03:22|10739.50000000|10766.71000000|857723.250798|1420034.85025|470|528|79.89176427|132.19891252|0.007247|-0.004730
2022-01-12 23:18:03|97910123|97911120|2020-07-28 09:03:22|2020-07-28 09:20:06|10766.71000000|10771.49000000|489753.149033|1109687.56783|439|559|45.33802907|102.83727625|0.006668|-0.005946
2022-01-12 23:18:03|97911121|97912118|2020-07-28 09:20:06|2020-07-28 09:32:42|10771.45000000|10766.70000000|555324.704711|953390.510471|492|506|51.61493279|88.61170946|0.007861|-0.008213
2022-01-12 23:18:04|97912119|97913116|2020-07-28 09:32:43|2020-07-28 09:49:03|10766.71000000|10789.88000000|763822.85841|317429.690959|418|580|70.71895255|29.40957763|0.010476|-0.006054
2022-01-12 23:18:04|97913117|97914114|2020-07-28 09:49:03|2020-07-28 09:50:39|10789.57000000|10773.82000000|2337212.6004|1825695.08307|570|428|218.52205928|170.6928227|0.014917|-0.018065
2022-01-12 23:18:04|97914115|97915112|2020-07-28 09:50:46|2020-07-28 10:05:31|10772.39000000|10732.96000000|1964455.41086|929384.822351|491|507|182.48677052|86.40601946|0.003913|-0.006964
2022-01-12 23:18:04|97915113|97916110|2020-07-28 10:05:31|2020-07-28 10:13:08|10732.19000000|10631.53000000|1112756.58194|1119857.4618|548|450|104.21865164|104.85547152|0.005002|-0.015039
2022-01-12 23:18:04|97916111|97917108|2020-07-28 10:13:08|2020-07-28 10:17:16|10631.52000000|10600.00000000|1809159.72191|1007415.52922|516|482|170.47127504|94.82671276|0.002942|-0.008096
2022-01-12 23:18:04|97917109|97918106|2020-07-28 10:17:16|2020-07-28 10:26:13|10600.00000000|10710.68000000|800907.522803|854656.9365|263|735|74.93842719|80.09253431|0.009040|0.002146
2022-01-12 23:18:04|97918107|97919104|2020-07-28 10:26:18|2020-07-28 10:39:00|10711.75000000|10770.25000000|825791.904661|975151.26717|373|625|77.05565384|90.81529556|0.005315|-0.001672
2022-01-12 23:18:04|97919105|97920102|2020-07-28 10:39:00|2020-07-28 10:48:46|10770.38000000|10805.00000000|1165837.19178|1013041.61332|431|567|108.21334917|94.02018589|0.008075|-0.004959
2022-01-12 23:18:04|97920103|97921100|2020-07-28 10:48:46|2020-07-28 11:04:35|10805.12000000|10838.83000000|261735.844472|1278764.91749|306|692|24.21114161|118.22536127|0.007822|-0.005504
2022-01-12 23:18:04|97921101|97922098|2020-07-28 11:04:35|2020-07-28 11:12:31|10838.86000000|10892.35000000|414993.359144|1177026.70438|270|728|38.12526119|108.22789639|0.011267|-0.005286
2022-01-12 23:18:05|97922099|97923096|2020-07-28 11:12:31|2020-07-28 11:22:00|10892.85000000|10924.91000000|818684.951786|723652.172253|319|679|75.2059226|66.46016759|0.007833|-0.004448
2022-01-12 23:18:05|97923097|97924094|2020-07-28 11:22:00|2020-07-28 11:29:53|10923.15000000|10975.75000000|651631.119041|1122891.08407|324|674|59.42770872|102.45604353|0.006099|-0.000978
2022-01-12 23:18:05|97924095|97925092|2020-07-28 11:29:53|2020-07-28 11:39:44|10976.32000000|10976.45000000|398911.698927|1509192.37382|419|579|36.37797988|137.55440449|0.001431|-0.001307
2022-01-12 23:18:05|97925093|97926090|2020-07-28 11:39:44|2020-07-28 11:47:27|10975.57000000|10979.69000000|448468.040201|1666400.32468|278|720|40.7778056|151.59971057|0.005335|-0.003012
2022-01-12 23:18:05|97926091|97927088|2020-07-28 11:47:27|2020-07-28 11:54:24|10979.59000000|10975.97000000|741488.915832|1320763.21684|483|515|67.60576147|120.45842552|0.004849|-0.004703
2022-01-12 23:18:05|97927089|97928086|2020-07-28 11:54:25|2020-07-28 12:03:37|10978.50000000|11025.54000000|370358.484979|1751123.83664|276|722|33.70865223|159.38542401|0.005843|-0.001524
2022-01-12 23:18:05|97928087|97929084|2020-07-28 12:03:37|2020-07-28 12:10:26|11025.54000000|11022.86000000|651180.21889|1921212.06316|298|700|58.96766976|174.04097876|0.006124|-0.006408
2022-01-12 23:18:05|97929085|97930082|2020-07-28 12:10:26|2020-07-28 12:18:41|11022.86000000|10976.59000000|624876.020778|1402789.82324|397|601|56.79124682|127.37186189|0.002615|-0.007403
2022-01-12 23:18:05|97930083|97931080|2020-07-28 12:18:41|2020-07-28 12:27:47|10976.57000000|10959.64000000|484729.745002|1290172.29574|451|547|44.17324718|117.5915055|0.002427|-0.004032
2022-01-12 23:18:05|97931081|97932078|2020-07-28 12:27:47|2020-07-28 12:35:45|10959.64000000|10944.24000000|523849.115807|1198111.13438|383|615|47.82238717|109.29445025|0.003853|-0.005394
2022-01-12 23:18:06|97932079|97933076|2020-07-28 12:35:46|2020-07-28 12:45:25|10944.25000000|10921.61000000|735951.687495|1130813.36271|404|594|67.34476394|103.51688496|0.003284|-0.005321
2022-01-12 23:18:06|97933077|97934074|2020-07-28 12:45:25|2020-07-28 12:57:08|10920.01000000|10981.84000000|716490.609749|739790.55128|268|730|65.38933371|67.54479361|0.005932|-0.000605
2022-01-12 23:18:06|97934075|97935072|2020-07-28 12:57:08|2020-07-28 13:06:00|10981.85000000|11028.49000000|484858.276955|1220049.83778|262|736|44.01874954|110.83457283|0.005986|-0.001538
2022-01-12 23:18:06|97935073|97936070|2020-07-28 13:06:00|2020-07-28 13:15:52|11026.19000000|10978.27000000|461461.641893|708685.019176|471|527|41.95655892|64.42515248|-0.000472|-0.002664
2022-01-12 23:18:06|97936071|97937068|2020-07-28 13:15:53|2020-07-28 13:25:09|10978.27000000|10978.37000000|464362.606268|1081459.32096|339|659|42.26729949|98.50521527|0.003063|-0.003053
2022-01-12 23:18:06|97937069|97938066|2020-07-28 13:25:10|2020-07-28 13:33:14|10978.37000000|10953.00000000|539979.408571|905384.874446|505|493|49.25963742|82.59042697|0.003591|-0.006130
2022-01-12 23:18:06|97938067|97939064|2020-07-28 13:33:14|2020-07-28 13:43:11|10953.00000000|10937.90000000|848262.321869|1220871.9261|419|579|77.45603466|111.46388707|0.002601|-0.003742
2022-01-12 23:18:06|97939065|97940062|2020-07-28 13:43:11|2020-07-28 13:50:56|10937.90000000|10971.90000000|601017.743908|1172788.2327|374|624|54.94987277|107.1591277|0.007699|-0.004528
2022-01-12 23:18:06|97940063|97941060|2020-07-28 13:50:56|2020-07-28 13:58:26|10971.90000000|10999.10000000|398187.44198|881108.593268|397|601|36.19433045|80.11886259|0.003037|-0.000676
2022-01-12 23:18:06|97941061|97942058|2020-07-28 13:58:26|2020-07-28 14:06:20|10999.10000000|11025.10000000|515516.605283|1029509.41463|452|546|46.90638926|93.62512451|0.003787|-0.001798
2022-01-12 23:18:06|97942059|97943056|2020-07-28 14:06:20|2020-07-28 14:14:33|11025.10000000|11065.67000000|521361.209326|912126.661079|398|600|47.26670814|82.6380008|0.003989|-0.001166
2022-01-12 23:18:07|97943057|97944054|2020-07-28 14:14:33|2020-07-28 14:19:22|11066.64000000|11141.98000000|772115.29177|2375871.24494|315|683|69.56813214|213.96825454|0.011892|-0.004393
2022-01-12 23:18:08|97944055|97945052|2020-07-28 14:19:22|2020-07-28 14:25:04|11141.15000000|11170.82000000|1043404.80985|2342171.0026|339|659|93.54189697|209.93319734|0.001791|0.000744
2022-01-12 23:18:08|97945053|97946050|2020-07-28 14:25:04|2020-07-28 14:29:40|11170.82000000|11105.35000000|1545403.10092|1581023.11641|456|542|138.86084793|142.14069119|-0.002828|-0.001841
2022-01-12 23:18:08|97946051|97947048|2020-07-28 14:29:40|2020-07-28 14:36:23|11105.64000000|11159.84000000|1002724.17736|1290502.8084|340|658|89.99308109|115.89560823|0.005188|-0.000757
2022-01-12 23:18:08|97947049|97948046|2020-07-28 14:36:23|2020-07-28 14:42:44|11159.15000000|11136.63000000|1058800.6923|722946.849966|473|525|94.90853608|64.78511434|-0.001077|-0.000382
2022-01-12 23:18:08|97948047|97949044|2020-07-28 14:42:44|2020-07-28 14:50:15|11137.47000000|11163.53000000|491240.50595|1127541.23248|351|647|44.11122462|101.26368805|0.006323|-0.004295
2022-01-12 23:18:08|97949045|97950042|2020-07-28 14:50:15|2020-07-28 14:58:49|11163.53000000|11182.18000000|507717.505218|1007539.89809|325|673|45.49460994|90.25534199|0.003475|-0.002059
2022-01-12 23:18:08|97950043|97951040|2020-07-28 14:58:50|2020-07-28 15:04:32|11182.19000000|11135.81000000|1408427.13551|988920.68964|437|561|126.30085486|88.61228992|0.002345|-0.006301
2022-01-12 23:18:08|97951041|97952038|2020-07-28 15:04:34|2020-07-28 15:11:51|11135.81000000|11131.65000000|559709.578479|1120686.2804|418|580|50.30976194|100.75816093|0.001131|-0.001211
2022-01-12 23:18:08|97952039|97953036|2020-07-28 15:11:55|2020-07-28 15:19:42|11132.14000000|11111.23000000|577170.008672|976723.854528|453|545|51.90399863|87.80322263|0.000468|-0.001942
2022-01-12 23:18:09|97953037|97954034|2020-07-28 15:19:43|2020-07-28 15:24:55|11111.54000000|11142.77000000|558053.749059|713936.755091|507|491|50.11702031|64.11189673|-0.000361|0.003091
2022-01-12 23:18:09|97954035|97955032|2020-07-28 15:24:55|2020-07-28 15:29:39|11142.64000000|11151.72000000|481798.713925|776877.464085|484|514|43.21149044|69.65837883|0.000216|0.000535
2022-01-12 23:18:09|97955033|97956030|2020-07-28 15:29:39|2020-07-28 15:33:38|11151.53000000|11156.03000000|649824.522789|608678.967206|563|435|58.24783234|54.54670583|-0.001979|0.002368
2022-01-12 23:18:09|97956031|97957028|2020-07-28 15:33:39|2020-07-28 15:40:08|11156.03000000|11181.14000000|334045.811427|952399.089369|373|625|29.90057911|85.27009069|0.004394|-0.002174
2022-01-12 23:18:09|97957029|97958026|2020-07-28 15:40:08|2020-07-28 15:49:10|11181.25000000|11162.71000000|400348.000878|1204134.20652|332|666|35.87240624|107.97974656|0.000330|-0.001959
2022-01-12 23:18:09|97958027|97959024|2020-07-28 15:49:11|2020-07-28 15:58:48|11162.72000000|11166.57000000|560132.780426|617145.179996|392|606|50.15863766|55.25889178|0.001473|-0.001227
2022-01-12 23:18:09|97959025|97960022|2020-07-28 15:58:48|2020-07-28 16:01:19|11166.57000000|10990.49000000|1668582.38889|781884.892308|668|330|150.62297182|70.47831577|-0.008972|-0.006980
2022-01-12 23:18:09|97960023|97961020|2020-07-28 16:01:19|2020-07-28 16:03:20|10990.00000000|11009.07000000|2275263.96883|1790704.29788|562|436|206.6402217|162.36364424|-0.022482|0.025355
2022-01-12 23:18:09|97961021|97962018|2020-07-28 16:03:20|2020-07-28 16:08:06|11009.07000000|11029.75000000|1219584.52108|1647140.51384|410|588|110.73338462|149.48104398|-0.002064|0.003597
2022-01-12 23:18:09|97962019|97963016|2020-07-28 16:08:06|2020-07-28 16:14:08|11030.08000000|11106.97000000|676627.264086|1302969.78754|380|618|60.99978648|117.66101071|0.006699|-0.000799
2022-01-12 23:18:10|97963017|97964014|2020-07-28 16:14:09|2020-07-28 16:19:16|11106.94000000|11121.52000000|591240.480232|1004462.02665|448|550|53.12943652|90.22242631|0.001701|-0.000159
2022-01-12 23:18:10|97964015|97965012|2020-07-28 16:19:16|2020-07-28 16:26:40|11121.21000000|11059.99000000|747706.706042|729246.96115|508|490|67.45906447|65.78308234|0.002787|-0.007344
2022-01-12 23:18:10|97965013|97966010|2020-07-28 16:26:40|2020-07-28 16:34:29|11059.99000000|11073.80000000|738962.752149|874027.811229|464|534|66.80076652|79.07377047|0.003876|-0.002772
2022-01-12 23:18:10|97966011|97967008|2020-07-28 16:34:29|2020-07-28 16:40:38|11073.04000000|11025.00000000|887014.91934|549415.290554|588|410|80.39874905|49.75573273|-0.001353|-0.002562
2022-01-12 23:18:10|97967009|97968006|2020-07-28 16:40:38|2020-07-28 16:44:13|11020.78000000|10958.00000000|1756318.6853|1816924.76785|551|447|159.97309992|165.57222685|0.001956|-0.007384
2022-01-12 23:18:10|97968007|97969004|2020-07-28 16:44:13|2020-07-28 16:47:34|10958.00000000|10926.73000000|2085179.51384|1721815.88269|567|431|190.9231561|157.58237386|0.003405|-0.006393
2022-01-12 23:18:10|97969005|97970002|2020-07-28 16:47:34|2020-07-28 16:53:24|10926.73000000|10970.00000000|935271.761445|1000689.45661|449|549|85.39677866|91.33557458|0.005090|-0.001239
2022-01-12 23:18:10|97970003|97971000|2020-07-28 16:53:24|2020-07-28 16:58:00|10970.00000000|10962.43000000|667405.666586|829338.977682|511|487|60.89123837|75.6812791|-0.001807|0.001347
2022-01-12 23:18:10|97971001|97971998|2020-07-28 16:58:00|2020-07-28 17:03:42|10962.43000000|10951.32000000|584372.407637|708755.220275|526|472|53.27297075|64.63525938|-0.000354|-0.000585
2022-01-12 23:18:10|97971999|97972996|2020-07-28 17:03:43|2020-07-28 17:12:48|10950.51000000|10956.96000000|502462.646928|782231.300534|406|592|45.91686454|71.4593146|-0.002086|0.002683
2022-01-12 23:18:11|97972997|97973994|2020-07-28 17:12:48|2020-07-28 17:20:55|10955.60000000|11003.41000000|630296.857573|632993.41915|363|635|57.54390639|57.7200667|0.002801|0.000801
2022-01-12 23:18:11|97973995|97974992|2020-07-28 17:20:55|2020-07-28 17:29:44|11003.66000000|11017.13000000|451001.865528|584219.755362|344|654|40.9455618|53.02275796|0.003347|-0.002275
2022-01-12 23:18:11|97974993|97975990|2020-07-28 17:29:44|2020-07-28 17:39:08|11017.13000000|11007.55000000|542147.57172|418981.318215|448|550|49.26122004|38.04828981|0.000369|-0.001025
2022-01-12 23:18:11|97975991|97976988|2020-07-28 17:39:08|2020-07-28 17:48:51|11007.54000000|11017.91000000|666648.314248|527289.320233|410|588|60.49468762|47.85566208|0.001056|-0.000177
2022-01-12 23:18:11|97976989|97977986|2020-07-28 17:48:51|2020-07-28 17:55:40|11017.90000000|10972.36000000|961292.108608|540254.204921|549|449|87.40978291|49.16393879|0.001524|-0.005879
2022-01-12 23:18:11|97977987|97978984|2020-07-28 17:55:40|2020-07-28 18:03:46|10972.37000000|10958.07000000|647488.366851|497942.361041|502|496|59.06306047|45.42346173|0.000054|-0.001093
2022-01-12 23:18:11|97978985|97979982|2020-07-28 18:03:46|2020-07-28 18:11:30|10958.07000000|10971.06000000|530009.37341|695408.296123|447|551|48.4565048|63.56396616|0.003748|-0.002944
2022-01-12 23:18:11|97979983|97980980|2020-07-28 18:11:31|2020-07-28 18:21:27|10969.43000000|10961.77000000|641732.757227|671522.534179|467|531|58.56612231|61.31239962|0.002675|-0.003204
2022-01-12 23:18:11|97980981|97981978|2020-07-28 18:21:27|2020-07-28 18:31:08|10961.77000000|10931.02000000|510605.808948|520410.244609|402|596|46.64869551|47.55213795|0.001169|-0.003679
2022-01-12 23:18:11|97981979|97982976|2020-07-28 18:31:09|2020-07-28 18:38:52|10931.02000000|10885.86000000|979517.328296|726412.621591|533|465|89.73544307|66.5313285|0.000528|-0.003685
2022-01-12 23:18:11|97982977|97983974|2020-07-28 18:38:52|2020-07-28 18:44:26|10885.86000000|10870.00000000|1107553.53725|1003815.00135|501|497|101.70129847|92.18340871|0.003976|-0.005391
2022-01-12 23:18:12|97983975|97984972|2020-07-28 18:44:26|2020-07-28 18:52:18|10870.49000000|10908.40000000|694231.591579|949273.425171|404|594|63.58709762|87.01571511|0.005535|-0.002727
2022-01-12 23:18:12|97984973|97985970|2020-07-28 18:52:18|2020-07-28 19:01:23|10908.40000000|10942.80000000|246284.472371|994861.081186|288|710|22.53280775|91.01818699|0.003642|-0.001511
2022-01-12 23:18:12|97985971|97986968|2020-07-28 19:01:24|2020-07-28 19:10:43|10942.80000000|10914.00000000|360555.965614|520616.054124|493|505|32.98594803|47.66005058|0.001573|-0.003780
2022-01-12 23:18:12|97986969|97987966|2020-07-28 19:10:44|2020-07-28 19:19:17|10914.01000000|10912.04000000|509292.154441|950433.256127|402|596|46.75632171|87.29181176|0.003635|-0.003802
2022-01-12 23:18:12|97987967|97988964|2020-07-28 19:19:17|2020-07-28 19:27:39|10912.12000000|10961.21000000|515221.570125|561604.327868|345|653|47.05380632|51.30113418|0.006516|-0.001836
2022-01-12 23:18:12|97988965|97989962|2020-07-28 19:27:40|2020-07-28 19:37:36|10961.21000000|10979.10000000|391511.031267|978396.897333|375|623|35.68665679|89.15751581|0.001827|-0.000525
2022-01-12 23:18:12|97989963|97990960|2020-07-28 19:37:36|2020-07-28 19:47:00|10979.10000000|10994.41000000|399172.78399|736483.999678|423|575|36.31518752|66.97008822|0.003108|-0.001879
2022-01-12 23:18:12|97990961|97991958|2020-07-28 19:47:00|2020-07-28 19:56:34|10994.40000000|11003.64000000|451497.693007|966541.655174|410|588|41.05119492|87.88158152|0.001448|-0.000546
2022-01-12 23:18:12|97991959|97992956|2020-07-28 19:56:35|2020-07-28 20:06:09|11005.90000000|11000.41000000|581979.905728|436086.419143|470|528|52.85272745|39.59113674|0.000555|-0.000876
2022-01-12 23:18:12|97992957|97993954|2020-07-28 20:06:09|2020-07-28 20:15:46|11000.25000000|10993.35000000|433748.411239|264387.461144|469|529|39.4560075|24.04520623|0.001301|-0.001787
2022-01-12 23:18:14|97993955|97994952|2020-07-28 20:15:49|2020-07-28 20:25:34|10993.50000000|10984.58000000|428045.811075|390962.297609|501|497|38.98121464|35.60595567|0.002131|-0.002860
2022-01-12 23:18:14|97994953|97995950|2020-07-28 20:25:35|2020-07-28 20:34:05|10982.46000000|11000.02000000|446397.474624|583313.53441|435|563|40.60397908|53.05542875|0.004671|-0.002938
2022-01-12 23:18:14|97995951|97996948|2020-07-28 20:34:08|2020-07-28 20:45:52|11000.02000000|11005.77000000|531673.94202|276835.824475|412|586|48.33479985|25.16286581|-0.000329|0.000817
2022-01-12 23:18:14|97996949|97997946|2020-07-28 20:45:53|2020-07-28 20:56:00|11005.77000000|10980.00000000|1016221.99419|507204.846878|525|473|92.42439347|46.1342133|-0.001380|-0.000529
2022-01-12 23:18:14|97997947|97998944|2020-07-28 20:56:00|2020-07-28 21:06:21|10979.82000000|11026.64000000|359317.397887|635811.444339|323|675|32.68406908|57.74287399|0.002723|0.000946
2022-01-12 23:18:14|97998945|97999942|2020-07-28 21:06:21|2020-07-28 21:16:25|11026.64000000|11031.30000000|735909.350589|611746.139987|382|616|66.62132963|55.40060887|0.001347|-0.000877
2022-01-12 23:18:14|97999943|98000940|2020-07-28 21:16:25|2020-07-28 21:24:38|11030.27000000|11050.10000000|312233.632175|405911.316919|509|489|28.30531057|36.79203144|-0.004110|0.005572
2022-01-12 23:18:14|98000941|98001938|2020-07-28 21:24:38|2020-07-28 21:32:46|11050.10000000|11033.13000000|372908.105447|494511.348555|519|479|33.75755754|44.76532653|-0.007919|0.006618
2022-01-12 23:18:14|98001939|98002936|2020-07-28 21:32:46|2020-07-28 21:44:39|11033.08000000|11069.99000000|282948.8169|393032.372249|280|718|25.59525916|35.5559334|0.000786|0.001847
2022-01-12 23:18:14|98002937|98003934|2020-07-28 21:44:40|2020-07-28 21:51:45|11069.98000000|11049.99000000|425356.619752|422785.394078|512|486|38.48610953|38.24954969|0.000499|-0.002579
2022-01-12 23:18:14|98003935|98004932|2020-07-28 21:51:46|2020-07-28 22:00:25|11050.00000000|11025.94000000|360173.634645|209601.071625|510|488|32.64022979|19.00304871|-0.001305|-0.000680
2022-01-12 23:18:15|98004933|98005930|2020-07-28 22:00:28|2020-07-28 22:09:44|11025.95000000|11024.13000000|449406.55611|192059.773213|469|529|40.72988639|17.40532315|0.000297|-0.000462
2022-01-12 23:18:15|98005931|98006928|2020-07-28 22:09:47|2020-07-28 22:19:31|11023.85000000|10988.64000000|448866.815008|409830.783291|491|507|40.82329736|37.28985848|0.001179|-0.003789
2022-01-12 23:18:15|98006929|98007926|2020-07-28 22:19:31|2020-07-28 22:27:09|10988.65000000|10936.15000000|717212.616139|968703.587549|476|522|65.45558361|88.39280703|0.001703|-0.006108
2022-01-12 23:18:15|98007927|98008924|2020-07-28 22:27:10|2020-07-28 22:34:27|10932.79000000|10887.50000000|1084896.26134|750326.222283|507|491|99.52494152|68.81756422|0.000865|-0.004023
2022-01-12 23:18:15|98008925|98009922|2020-07-28 22:34:27|2020-07-28 22:43:11|10887.21000000|10943.81000000|440831.027789|481402.788012|417|581|40.39087974|44.11261464|0.007596|-0.002192
2022-01-12 23:18:15|98009923|98010920|2020-07-28 22:43:12|2020-07-28 22:55:41|10945.13000000|10985.18000000|616507.347313|400103.517313|400|598|56.26258197|36.51037838|0.003681|-0.001069
2022-01-12 23:18:15|98010921|98011918|2020-07-28 22:55:42|2020-07-28 23:08:19|10985.42000000|10964.32000000|734984.322929|363324.497428|400|598|66.96568918|33.11396866|0.001893|-0.003451
2022-01-12 23:18:15|98011919|98012916|2020-07-28 23:08:22|2020-07-28 23:19:25|10962.82000000|10973.08000000|279189.727525|250853.574713|414|584|25.44227332|22.85039095|0.001234|-0.000522
2022-01-12 23:18:15|98012917|98013914|2020-07-28 23:19:25|2020-07-28 23:30:59|10971.18000000|10946.77000000|505989.426784|279732.490934|467|531|46.16521228|25.4948733|-0.001451|-0.000223
2022-01-12 23:18:15|98013915|98014912|2020-07-28 23:31:00|2020-07-28 23:45:30|10946.78000000|10938.67000000|376830.081397|587168.667814|334|664|34.44609848|53.68057671|0.000915|-0.001514
2022-01-12 23:18:16|98014913|98015910|2020-07-28 23:45:30|2020-07-28 23:55:23|10938.68000000|10923.95000000|220320.864019|279192.284972|395|603|20.14369477|25.52095053|0.002046|-0.003335
2022-01-12 23:18:16|98015911|98016908|2020-07-28 23:55:23|2020-07-29 00:07:14|10923.95000000|10984.50000000|402029.401532|499441.527642|254|744|36.73219199|45.62612554|0.004166|0.000554
2022-01-12 23:18:16|98016909|98017906|2020-07-29 00:07:16|2020-07-29 00:18:20|10984.50000000|10966.62000000|437974.184624|847125.317864|437|561|39.88307142|77.18018044|0.000423|-0.001562
2022-01-12 23:18:16|98017907|98018904|2020-07-29 00:18:26|2020-07-29 00:29:58|10966.62000000|10946.71000000|433991.608452|433280.211756|470|528|39.56066073|39.48843334|0.001288|-0.002789
2022-01-12 23:18:16|98018905|98019902|2020-07-29 00:29:59|2020-07-29 00:41:25|10946.71000000|10924.01000000|506644.348849|931049.011711|330|668|46.36462831|85.19731804|0.001323|-0.003122
2022-01-12 23:18:16|98019903|98020900|2020-07-29 00:41:25|2020-07-29 00:53:45|10924.01000000|10922.63000000|385714.368452|825546.707797|325|673|35.29809356|75.5501239|0.001938|-0.002034
2022-01-12 23:18:16|98020901|98021898|2020-07-29 00:53:45|2020-07-29 01:02:50|10922.63000000|10911.13000000|725285.57798|629659.853118|381|617|66.53152444|57.75163075|0.001931|-0.002676
2022-01-12 23:18:16|98021899|98022896|2020-07-29 01:02:52|2020-07-29 01:10:03|10911.13000000|10868.26000000|893174.246846|1015488.21921|428|570|82.19527478|93.42100027|0.001353|-0.004929
2022-01-12 23:18:16|98022897|98023894|2020-07-29 01:10:03|2020-07-29 01:18:06|10867.70000000|10877.14000000|373978.717558|975654.67088|283|715|34.41144343|89.7764495|0.003413|-0.002517
2022-01-12 23:18:16|98023895|98024892|2020-07-29 01:18:06|2020-07-29 01:26:59|10877.14000000|10909.89000000|693578.874316|1031676.46755|260|738|63.69208215|94.81155035|0.003869|-0.001354
2022-01-12 23:18:17|98024893|98025890|2020-07-29 01:26:59|2020-07-29 01:37:20|10909.94000000|10920.85000000|496483.825936|735468.054435|262|736|45.50889188|67.4173112|0.001674|-0.000833
2022-01-12 23:18:17|98025891|98026888|2020-07-29 01:37:21|2020-07-29 01:47:57|10920.85000000|10877.82000000|746104.902613|547220.906429|418|580|68.46534141|50.25266163|0.001359|-0.004992
2022-01-12 23:18:17|98026889|98027886|2020-07-29 01:47:58|2020-07-29 01:58:49|10877.83000000|10909.98000000|224132.306792|1045103.72092|186|812|20.56866455|95.91142479|0.002570|0.000442
2022-01-12 23:18:17|98027887|98028884|2020-07-29 01:58:49|2020-07-29 02:10:07|10909.98000000|10897.42000000|340853.702813|599938.114606|260|738|31.27419006|55.04401936|-0.000912|-0.000195
2022-01-12 23:18:17|98028885|98029882|2020-07-29 02:10:07|2020-07-29 02:22:36|10897.42000000|10933.52000000|303583.352191|823086.044335|250|748|27.76636635|75.36920379|0.002751|0.000072
2022-01-12 23:18:17|98029883|98030880|2020-07-29 02:22:36|2020-07-29 02:38:24|10933.52000000|10924.60000000|396225.979689|338902.822576|358|640|36.2550208|31.00069538|0.000844|-0.001409
2022-01-12 23:18:17|98030881|98031878|2020-07-29 02:38:28|2020-07-29 02:55:00|10924.60000000|10932.53000000|362816.501549|362251.662062|295|703|33.21809926|33.17038439|0.002140|-0.001496
2022-01-12 23:18:17|98031879|98032876|2020-07-29 02:55:02|2020-07-29 03:08:11|10932.53000000|10934.05000000|319982.27419|348157.463114|328|670|29.28104925|31.85190387|0.002378|-0.002276
2022-01-12 23:18:17|98032877|98033874|2020-07-29 03:08:13|2020-07-29 03:17:38|10934.06000000|10980.00000000|320807.851718|1542656.60454|176|822|29.25949195|140.81472652|0.006038|-0.001377
2022-01-12 23:18:17|98033875|98034872|2020-07-29 03:17:40|2020-07-29 03:28:39|10980.00000000|10996.95000000|342699.509592|1020254.23126|277|721|31.157303|92.79174136|0.003752|-0.002335
2022-01-12 23:18:18|98034873|98035870|2020-07-29 03:28:39|2020-07-29 03:41:44|10996.95000000|10982.65000000|448496.709392|824094.259704|302|696|40.79871544|74.96322048|0.000636|-0.001716
2022-01-12 23:18:18|98035871|98036868|2020-07-29 03:41:44|2020-07-29 03:54:21|10982.35000000|10969.35000000|264824.488475|637370.726359|277|721|24.10862708|58.02443905|0.001101|-0.002188
2022-01-12 23:18:18|98036869|98037866|2020-07-29 03:54:21|2020-07-29 04:03:10|10969.35000000|10965.96000000|209559.472433|862131.518781|249|749|19.07829105|78.54942318|0.003466|-0.004131
2022-01-12 23:18:18|98037867|98038864|2020-07-29 04:03:10|2020-07-29 04:14:02|10965.97000000|10959.50000000|164491.477284|660675.175962|171|827|15.00303955|60.25872967|0.000778|-0.001544
2022-01-12 23:18:18|98038865|98039862|2020-07-29 04:14:02|2020-07-29 04:29:46|10959.50000000|10957.03000000|215177.062086|395082.428636|316|682|19.62030907|36.03252546|0.002071|-0.002342
2022-01-12 23:18:18|98039863|98040860|2020-07-29 04:29:46|2020-07-29 04:47:50|10957.03000000|10972.45000000|162014.351672|815842.598002|271|727|14.78676627|74.48733534|0.003240|-0.001924
2022-01-12 23:18:18|98040861|98041858|2020-07-29 04:47:51|2020-07-29 05:06:27|10972.45000000|10936.34000000|728151.762367|343241.371828|382|616|66.45948989|31.34280011|-0.002263|-0.000767
2022-01-12 23:18:18|98041859|98042856|2020-07-29 05:06:29|2020-07-29 05:25:28|10936.35000000|10987.77000000|296719.458956|429690.594438|277|721|27.07160161|39.22150709|0.004639|-0.000559
2022-01-12 23:18:18|98042857|98043854|2020-07-29 05:25:29|2020-07-29 05:47:12|10987.77000000|10975.82000000|424917.8981|486913.563698|353|645|38.71084397|44.36383745|0.001381|-0.002376
2022-01-12 23:18:19|98043855|98044852|2020-07-29 05:47:13|2020-07-29 05:57:07|10975.82000000|10971.17000000|1243509.10541|1106257.54538|438|560|113.26415007|100.78274692|0.003294|-0.003833
2022-01-12 23:18:19|98044853|98045850|2020-07-29 05:57:09|2020-07-29 06:07:51|10971.17000000|11038.31000000|150968.83278|1194375.84373|216|782|13.75221665|108.75771592|0.008617|-0.002054
2022-01-12 23:18:20|98045851|98046848|2020-07-29 06:07:51|2020-07-29 06:22:56|11041.20000000|11024.77000000|419037.6969|823234.488658|356|642|38.0153237|74.65535891|0.006719|-0.008507
2022-01-12 23:18:20|98046849|98047846|2020-07-29 06:22:58|2020-07-29 06:37:25|11024.77000000|11027.07000000|271574.56277|957321.99482|322|676|24.61492357|86.80534433|0.005531|-0.005306
2022-01-12 23:18:20|98047847|98048844|2020-07-29 06:37:25|2020-07-29 06:53:27|11027.07000000|11037.60000000|182314.834574|2396522.00427|290|708|16.51721347|217.22594265|0.003529|-0.003811
2022-01-12 23:18:20|98048845|98049842|2020-07-29 06:53:28|2020-07-29 07:03:30|11037.60000000|11058.46000000|333925.177465|2147361.94164|242|756|30.16983278|194.14497414|0.009423|-0.006218
2022-01-12 23:18:20|98049843|98050840|2020-07-29 07:03:31|2020-07-29 07:21:08|11058.46000000|11039.04000000|233082.140931|698596.578688|360|638|21.09764579|63.26453242|0.002501|-0.004206
2022-01-12 23:18:20|98050841|98051838|2020-07-29 07:21:08|2020-07-29 07:37:26|11039.04000000|11022.61000000|268128.801465|1322484.19405|307|691|24.31206105|120.01008399|0.002415|-0.004048
2022-01-12 23:18:20|98051839|98052836|2020-07-29 07:37:26|2020-07-29 07:57:58|11022.63000000|11033.87000000|165430.337628|1519680.63341|210|788|14.99814253|137.82082815|0.003408|-0.002100
2022-01-12 23:18:20|98052837|98053834|2020-07-29 07:57:58|2020-07-29 08:15:35|11033.87000000|11043.28000000|365595.89827|1597168.45569|368|630|33.08965112|144.64881954|0.005008|-0.004029
2022-01-12 23:18:20|98053835|98054832|2020-07-29 08:15:35|2020-07-29 08:34:41|11043.28000000|11082.83000000|156355.100857|1874438.06537|290|708|14.13487299|169.47597199|0.009046|-0.004677
2022-01-12 23:18:20|98054833|98055830|2020-07-29 08:34:41|2020-07-29 08:43:33|11083.12000000|11093.62000000|213997.650759|2680550.66888|221|777|19.2654648|241.54321047|0.006274|-0.004879
2022-01-12 23:18:21|98055831|98056828|2020-07-29 08:43:33|2020-07-29 08:58:51|11093.62000000|11133.77000000|344959.189822|389863.220712|283|715|31.0907442|35.09866213|0.008298|-0.003968
2022-01-12 23:18:21|98056829|98057826|2020-07-29 08:58:51|2020-07-29 09:13:34|11134.10000000|11138.85000000|585904.473899|590090.890288|330|668|52.625735|52.98438493|0.006225|-0.005762
2022-01-12 23:18:21|98057827|98058824|2020-07-29 09:13:36|2020-07-29 09:27:51|11138.85000000|11054.30000000|839788.066086|581451.111394|528|470|75.67933093|52.45959859|0.003414|-0.011431
2022-01-12 23:18:21|98058825|98059822|2020-07-29 09:27:51|2020-07-29 09:29:50|11054.43000000|10996.89000000|2582744.45145|1899769.04246|599|399|234.76902488|172.88765895|0.000053|-0.006301
2022-01-12 23:18:21|98059823|98060820|2020-07-29 09:29:50|2020-07-29 09:44:05|10998.15000000|11036.79000000|605677.57955|2024185.41587|385|613|54.91290961|183.49155217|0.011065|-0.007493
2022-01-12 23:18:21|98060821|98061818|2020-07-29 09:44:06|2020-07-29 10:01:41|11036.79000000|11033.09000000|209773.237321|2120047.22295|380|618|19.00287195|192.04251573|0.006009|-0.006391
2022-01-12 23:18:21|98061819|98062816|2020-07-29 10:01:41|2020-07-29 10:16:49|11033.09000000|11022.00000000|531864.771422|1404210.85019|389|609|48.25716918|127.55700523|0.005261|-0.006198
2022-01-12 23:18:21|98062817|98063814|2020-07-29 10:16:49|2020-07-29 10:34:11|11022.00000000|11026.57000000|233233.74218|930100.420479|388|610|21.1759335|84.42866577|0.004522|-0.004243
2022-01-12 23:18:21|98063815|98064812|2020-07-29 10:34:11|2020-07-29 10:55:11|11026.58000000|11048.07000000|364604.313651|450867.426533|333|665|33.04183122|40.86720381|0.005085|-0.003259
2022-01-12 23:18:21|98064813|98065810|2020-07-29 10:55:13|2020-07-29 11:16:56|11048.08000000|11041.49000000|334855.357825|412622.380368|362|636|30.29860213|37.33193717|0.003570|-0.004200
2022-01-12 23:18:21|98065811|98066808|2020-07-29 11:16:56|2020-07-29 11:33:51|11041.49000000|11041.33000000|386761.241913|448025.226868|419|579|35.03776877|40.56961604|0.003515|-0.003494
2022-01-12 23:18:22|98066809|98067806|2020-07-29 11:33:51|2020-07-29 11:50:38|11041.33000000|11109.99000000|355720.923865|617058.996532|266|732|32.10068784|55.68782291|0.007039|-0.001612
2022-01-12 23:18:22|98067807|98068804|2020-07-29 11:50:38|2020-07-29 12:05:01|11109.07000000|11096.42000000|415003.509296|837098.445003|377|621|37.40005364|75.46017395|0.004448|-0.005436
2022-01-12 23:18:22|98068805|98069802|2020-07-29 12:05:06|2020-07-29 12:18:31|11095.35000000|11117.09000000|376079.012164|784549.68808|267|731|33.84903753|70.6073342|0.005590|-0.003813
2022-01-12 23:18:22|98069803|98070800|2020-07-29 12:18:31|2020-07-29 12:29:05|11117.09000000|11088.85000000|373541.682813|830763.980474|458|540|33.64806405|74.83218084|0.001249|-0.003346
2022-01-12 23:18:22|98070801|98071798|2020-07-29 12:29:08|2020-07-29 12:44:16|11088.84000000|11115.46000000|438612.633557|723703.876798|307|691|39.52041637|65.19879098|0.004219|-0.002018
2022-01-12 23:18:22|98071799|98072796|2020-07-29 12:44:16|2020-07-29 12:56:36|11115.46000000|11128.48000000|623043.896173|1174573.64981|304|694|56.05067658|105.61256299|0.003846|-0.002285
2022-01-12 23:18:22|98072797|98073794|2020-07-29 12:56:36|2020-07-29 13:05:12|11127.64000000|11119.49000000|452072.23132|868417.081786|437|561|40.75308341|78.30020105|0.006844|-0.008016
2022-01-12 23:18:23|98073795|98074792|2020-07-29 13:05:12|2020-07-29 13:17:10|11119.49000000|11124.00000000|485053.431639|1298456.04061|344|654|43.59173419|116.68402255|0.002332|-0.001951
2022-01-12 23:18:23|98074793|98075790|2020-07-29 13:17:10|2020-07-29 13:31:11|11124.00000000|11098.86000000|420012.595479|1216653.59745|384|614|37.82568629|109.65011206|0.000778|-0.002852
2022-01-12 23:18:23|98075791|98076788|2020-07-29 13:31:11|2020-07-29 13:40:08|11098.86000000|11100.88000000|711939.111305|1012564.08372|294|704|64.17893179|91.29849514|0.004609|-0.004626
2022-01-12 23:18:23|98076789|98077786|2020-07-29 13:40:08|2020-07-29 13:53:08|11101.28000000|11089.98000000|655392.87815|581534.94755|409|589|59.13870911|52.45494079|-0.000433|-0.000341
2022-01-12 23:18:23|98077787|98078784|2020-07-29 13:53:08|2020-07-29 14:06:26|11089.98000000|11102.39000000|295653.912807|1429642.67378|264|734|26.64495527|128.88493881|0.001525|-0.000498
2022-01-12 23:18:23|98078785|98079782|2020-07-29 14:06:27|2020-07-29 14:19:14|11102.39000000|11131.12000000|753675.212845|796493.012744|321|677|67.86158936|71.66846836|0.001283|0.000966
2022-01-12 23:18:23|98079783|98080780|2020-07-29 14:19:15|2020-07-29 14:31:22|11131.12000000|11121.07000000|632853.814215|644417.704661|425|573|56.91068236|57.98439158|0.000498|-0.001140
2022-01-12 23:18:23|98080781|98081778|2020-07-29 14:31:25|2020-07-29 14:41:46|11121.07000000|11156.07000000|369396.363416|858654.169204|278|720|33.17755182|77.07139914|0.003141|-0.000918
2022-01-12 23:18:23|98081779|98082776|2020-07-29 14:41:46|2020-07-29 14:44:30|11156.10000000|11210.00000000|1146208.1125|1778439.96681|288|710|102.4023766|158.89003711|0.006853|-0.001190
2022-01-12 23:18:23|98082777|98083774|2020-07-29 14:44:30|2020-07-29 14:47:41|11209.85000000|11245.11000000|1192636.79963|1630606.31077|345|653|106.04598019|144.94847602|0.003831|-0.000796
2022-01-12 23:18:23|98083775|98084772|2020-07-29 14:47:41|2020-07-29 14:51:47|11246.70000000|11282.01000000|983591.607808|2131958.66218|312|686|87.22119609|188.98631388|0.000433|0.002616
2022-01-12 23:18:24|98084773|98085770|2020-07-29 14:51:47|2020-07-29 14:54:39|11282.01000000|11165.50000000|2388132.04536|863877.650029|603|395|212.90934036|77.13680695|0.001484|-0.010911
2022-01-12 23:18:24|98085771|98086768|2020-07-29 14:54:39|2020-07-29 14:55:46|11160.28000000|11055.41000000|2810077.35718|1300856.62008|687|311|254.02739612|117.62310736|-0.026211|0.017002
2022-01-12 23:18:24|98086769|98087766|2020-07-29 14:55:46|2020-07-29 15:00:01|11055.26000000|11105.56000000|914626.458253|1375577.19181|396|602|82.50081678|123.95219439|0.004795|0.000101
2022-01-12 23:18:24|98087767|98088764|2020-07-29 15:00:01|2020-07-29 15:05:54|11104.28000000|11137.24000000|763954.142663|1393796.23664|404|594|68.64711348|125.28027269|0.005871|-0.002885
2022-01-12 23:18:24|98088765|98089762|2020-07-29 15:05:57|2020-07-29 15:15:11|11139.63000000|11169.98000000|826008.440124|925454.142078|397|601|74.0869093|82.99371564|0.001880|0.000468
2022-01-12 23:18:24|98089763|98090760|2020-07-29 15:15:14|2020-07-29 15:22:54|11169.30000000|11182.90000000|466436.0003|1194695.00441|324|674|41.72130943|106.83590554|0.001651|-0.000480
2022-01-12 23:18:24|98090761|98091758|2020-07-29 15:22:54|2020-07-29 15:31:53|11182.25000000|11182.58000000|676584.596463|840121.396938|420|578|60.57950486|75.22407726|0.001802|-0.001564
2022-01-12 23:18:24|98091759|98092756|2020-07-29 15:31:53|2020-07-29 15:42:39|11182.58000000|11161.00000000|359476.953858|1042169.45697|392|606|32.1794014|93.29929401|0.000746|-0.001967
2022-01-12 23:18:24|98092757|98093754|2020-07-29 15:42:39|2020-07-29 15:51:18|11160.85000000|11182.55000000|607150.831301|1133683.27683|304|694|54.37841641|101.55750872|0.002952|-0.001021
2022-01-12 23:18:25|98093755|98094752|2020-07-29 15:51:18|2020-07-29 16:00:58|11182.58000000|11181.89000000|297220.994256|1030849.54304|302|696|26.58699663|92.17917896|0.001039|-0.001095
2022-01-12 23:18:26|98094753|98095750|2020-07-29 16:00:59|2020-07-29 16:07:56|11181.89000000|11204.01000000|591267.452474|1033775.44848|333|665|52.73885005|92.27087105|0.008957|-0.006870
2022-01-12 23:18:26|98095751|98096748|2020-07-29 16:07:57|2020-07-29 16:16:24|11204.00000000|11216.12000000|365009.015535|806017.189259|348|650|32.53132133|71.7789909|0.000558|0.000382
2022-01-12 23:18:26|98096749|98097746|2020-07-29 16:16:24|2020-07-29 16:24:49|11216.11000000|11203.09000000|387606.137607|679207.438951|367|631|34.59190007|60.59892576|0.000728|-0.001846
2022-01-12 23:18:26|98097747|98098744|2020-07-29 16:24:49|2020-07-29 16:32:37|11203.09000000|11228.22000000|370432.834489|800605.76646|371|627|33.05898911|71.43413352|0.004235|-0.002205
2022-01-12 23:18:26|98098745|98099742|2020-07-29 16:32:37|2020-07-29 16:41:14|11228.64000000|11233.66000000|359313.786335|520013.901415|346|652|31.98155104|46.30230006|0.001372|-0.001017
2022-01-12 23:18:26|98099743|98100740|2020-07-29 16:41:15|2020-07-29 16:50:02|11233.65000000|11255.05000000|462771.311545|891669.302606|273|725|41.17337677|79.33644158|0.001973|-0.000181
2022-01-12 23:18:26|98100741|98101738|2020-07-29 16:50:03|2020-07-29 16:57:23|11260.13000000|11264.51000000|704694.243462|1413310.16466|374|624|62.57897011|125.49481542|0.003561|-0.003216
2022-01-12 23:18:26|98101739|98102736|2020-07-29 16:57:23|2020-07-29 17:04:30|11264.50000000|11282.22000000|636855.66967|979878.170235|343|655|56.46289949|86.88682218|0.004339|-0.002733
2022-01-12 23:18:26|98102737|98103734|2020-07-29 17:04:30|2020-07-29 17:08:06|11282.22000000|11221.60000000|1165836.30313|1260749.86457|554|444|103.83026182|112.36360525|-0.001083|-0.005251
2022-01-12 23:18:26|98103735|98104732|2020-07-29 17:08:07|2020-07-29 17:14:41|11221.81000000|11244.07000000|501494.049243|1149468.36055|362|636|44.59231093|102.18736891|0.004481|-0.002475
2022-01-12 23:18:27|98104733|98105730|2020-07-29 17:14:41|2020-07-29 17:23:23|11244.07000000|11272.32000000|282722.209115|1322164.26868|271|727|25.09643834|117.43905924|0.002433|-0.000065
2022-01-12 23:18:27|98105731|98106728|2020-07-29 17:23:23|2020-07-29 17:32:13|11272.32000000|11247.34000000|416960.394178|1111029.37194|409|589|37.02479224|98.672069|-0.000050|-0.001893
2022-01-12 23:18:27|98106729|98107726|2020-07-29 17:32:14|2020-07-29 17:37:14|11246.46000000|11141.85000000|1554898.47399|749264.089189|614|384|138.86974457|66.89559627|-0.002113|-0.007929
2022-01-12 23:18:27|98107727|98108724|2020-07-29 17:37:14|2020-07-29 17:43:17|11141.85000000|11214.57000000|708181.440445|1353418.23044|344|654|63.4042335|121.08714382|0.005261|0.001005
2022-01-12 23:18:27|98108725|98109722|2020-07-29 17:43:18|2020-07-29 17:52:19|11214.58000000|11214.90000000|563881.865911|964317.243493|362|636|50.30444571|86.03649304|0.002624|-0.002599
2022-01-12 23:18:27|98109723|98110720|2020-07-29 17:52:19|2020-07-29 18:00:32|11214.90000000|11216.00000000|415423.370124|596356.360368|390|608|37.12345883|53.28610812|0.003084|-0.004193
2022-01-12 23:18:27|98110721|98111718|2020-07-29 18:00:32|2020-07-29 18:07:30|11216.12000000|11216.01000000|503131.296855|941707.500203|393|605|44.94058689|84.13615722|0.003966|-0.003971
2022-01-12 23:18:27|98111719|98112716|2020-07-29 18:07:32|2020-07-29 18:17:17|11216.00000000|11225.90000000|328654.311587|434502.7337|371|627|29.28914456|38.71804332|0.003464|-0.002678
2022-01-12 23:18:27|98112717|98113714|2020-07-29 18:17:18|2020-07-29 18:27:41|11225.55000000|11210.27000000|680964.511703|719644.973391|378|620|60.69820215|64.15529595|-0.001349|0.000310
2022-01-12 23:18:27|98113715|98114712|2020-07-29 18:27:41|2020-07-29 18:35:21|11210.27000000|11248.03000000|304977.065326|899433.101314|335|663|27.17876366|80.13059705|0.005133|-0.001187
2022-01-12 23:18:27|98114713|98115710|2020-07-29 18:35:21|2020-07-29 18:44:44|11248.01000000|11259.99000000|545003.696632|1117568.33531|338|660|48.43946887|99.31503985|0.000343|0.000600
2022-01-12 23:18:28|98115711|98116708|2020-07-29 18:44:44|2020-07-29 18:52:19|11259.99000000|11281.27000000|292661.383483|1299235.2876|371|627|25.9771799|115.29003609|-0.001624|0.003343
2022-01-12 23:18:28|98116709|98117706|2020-07-29 18:52:19|2020-07-29 18:59:27|11279.99000000|11234.85000000|716650.870352|881503.439098|483|515|63.63478377|78.26806061|-0.001538|-0.001657
2022-01-12 23:18:28|98117707|98118704|2020-07-29 18:59:27|2020-07-29 19:06:19|11234.73000000|11202.62000000|1083139.45602|1099353.92028|463|535|96.56841343|97.99769771|0.002146|-0.004818
2022-01-12 23:18:28|98118705|98119702|2020-07-29 19:06:19|2020-07-29 19:12:07|11202.62000000|11191.04000000|743998.205653|1177145.3983|361|637|66.43834513|105.13843866|0.003726|-0.005647
2022-01-12 23:18:28|98119703|98120700|2020-07-29 19:12:07|2020-07-29 19:20:57|11191.04000000|11212.16000000|578922.051222|927364.58561|262|736|51.65260056|82.77163288|0.004241|-0.001986
2022-01-12 23:18:28|98120701|98121698|2020-07-29 19:20:57|2020-07-29 19:33:31|11212.09000000|11230.31000000|564522.134745|521469.212603|271|727|50.29366114|46.45617364|0.002914|-0.001392
2022-01-12 23:18:28|98121699|98122696|2020-07-29 19:33:32|2020-07-29 19:42:36|11230.31000000|11213.68000000|928121.341598|1111009.45806|414|584|82.83310923|99.14417302|0.002782|-0.004427
2022-01-12 23:18:28|98122697|98123694|2020-07-29 19:42:36|2020-07-29 19:53:14|11213.69000000|11201.80000000|458507.12617|496531.294952|342|656|40.91675166|44.28687829|0.000661|-0.001607
2022-01-12 23:18:28|98123695|98124692|2020-07-29 19:53:15|2020-07-29 20:04:22|11201.97000000|11231.81000000|353722.581628|819402.848552|319|679|31.56456883|73.10089389|0.003227|-0.001070
2022-01-12 23:18:28|98124693|98125690|2020-07-29 20:04:23|2020-07-29 20:15:03|11231.80000000|11252.80000000|349565.72429|623705.209113|265|733|31.06944286|55.45135808|0.000024|0.002156
2022-01-12 23:18:29|98125691|98126688|2020-07-29 20:15:03|2020-07-29 20:27:27|11252.67000000|11249.77000000|371598.327703|527328.990817|367|631|33.0466743|46.8714755|-0.000957|0.000730
2022-01-12 23:18:29|98126689|98127686|2020-07-29 20:27:27|2020-07-29 20:40:20|11249.77000000|11248.24000000|601078.513481|553657.819337|360|638|53.42373263|49.21129955|-0.004046|0.003899
2022-01-12 23:18:29|98127687|98128684|2020-07-29 20:40:20|2020-07-29 20:48:26|11248.24000000|11200.98000000|625954.253652|681601.226825|502|496|55.79378415|60.76834135|0.000974|-0.005934
2022-01-12 23:18:29|98128685|98129682|2020-07-29 20:48:27|2020-07-29 20:59:38|11200.98000000|11219.89000000|471042.258227|959617.634213|299|699|41.99621702|85.60257889|0.002215|-0.000356
2022-01-12 23:18:29|98129683|98130680|2020-07-29 20:59:38|2020-07-29 21:06:37|11219.88000000|11269.00000000|250597.409082|904804.555055|231|767|22.27914727|80.54214063|0.004502|0.000197
2022-01-12 23:18:29|98130681|98131678|2020-07-29 21:06:37|2020-07-29 21:17:28|11269.00000000|11217.98000000|514515.138266|331349.097407|497|501|45.75270918|29.45142013|-0.000762|-0.002170
2022-01-12 23:18:29|98131679|98132676|2020-07-29 21:17:28|2020-07-29 21:28:06|11217.98000000|11235.03000000|259030.62729|821917.950652|291|707|23.06999702|73.22354053|-0.002245|0.003640
2022-01-12 23:18:29|98132677|98133674|2020-07-29 21:28:06|2020-07-29 21:38:21|11235.03000000|11241.29000000|348865.988518|310748.603709|357|641|31.02559831|27.63565434|-0.001142|0.001712
2022-01-12 23:18:29|98133675|98134672|2020-07-29 21:38:26|2020-07-29 21:47:50|11241.28000000|11269.08000000|484537.159912|604260.26071|363|635|43.03837673|53.67028189|0.002277|0.000439
2022-01-12 23:18:29|98134673|98135670|2020-07-29 21:47:50|2020-07-29 21:54:20|11269.08000000|11315.18000000|247718.976465|1053478.85294|201|797|21.97226383|93.3210987|0.003770|0.001574
2022-01-12 23:18:30|98135671|98136668|2020-07-29 21:54:20|2020-07-29 21:58:23|11315.28000000|11320.25000000|922817.398832|1371874.76529|386|612|81.43955495|121.02273791|-0.000500|0.002390
2022-01-12 23:18:30|98136669|98137666|2020-07-29 21:58:24|2020-07-29 22:00:33|11320.25000000|11294.15000000|927213.644903|917578.807013|530|468|82.22971542|81.3957578|0.003567|-0.006393
2022-01-12 23:18:30|98137667|98138664|2020-07-29 22:00:33|2020-07-29 22:06:49|11294.15000000|11290.73000000|744293.921763|509707.260467|393|605|65.85557216|45.10316055|0.000402|-0.000425
2022-01-12 23:18:30|98138665|98139662|2020-07-29 22:06:50|2020-07-29 22:14:00|11290.73000000|11281.62000000|349717.08964|961698.640946|328|670|31.01655688|85.27291639|0.002610|-0.003875
2022-01-12 23:18:30|98139663|98140660|2020-07-29 22:14:00|2020-07-29 22:21:27|11281.62000000|11273.74000000|361137.647936|585075.324189|410|588|31.9953847|51.8375803|0.004855|-0.005715
2022-01-12 23:18:30|98140661|98141658|2020-07-29 22:21:27|2020-07-29 22:31:07|11273.73000000|11277.64000000|390253.766252|458723.21487|385|613|34.62349518|40.69404993|0.000701|-0.000389
2022-01-12 23:18:30|98141659|98142656|2020-07-29 22:31:07|2020-07-29 22:40:06|11277.64000000|11262.04000000|498746.918093|541448.091867|415|583|44.28270437|48.09045561|-0.001334|-0.000019
2022-01-12 23:18:30|98142657|98143654|2020-07-29 22:40:06|2020-07-29 22:50:46|11263.06000000|11278.90000000|395428.306189|532909.332689|316|682|35.05093701|47.24222238|0.001834|-0.000642
2022-01-12 23:18:31|98143655|98144652|2020-07-29 22:50:49|2020-07-29 23:00:19|11278.84000000|11258.93000000|642060.005372|489435.873863|415|583|57.00534852|43.44657169|-0.000773|-0.000742
2022-01-12 23:18:31|98144653|98145650|2020-07-29 23:00:19|2020-07-29 23:06:05|11258.93000000|11212.99000000|1378680.92881|1160967.04614|527|471|122.86563071|103.53816791|0.001025|-0.006007
2022-01-12 23:18:32|98145651|98146648|2020-07-29 23:06:05|2020-07-29 23:16:19|11212.99000000|11198.00000000|577229.460355|438052.947521|400|598|51.44830866|39.02877993|0.001350|-0.002598
2022-01-12 23:18:32|98146649|98147646|2020-07-29 23:16:19|2020-07-29 23:19:33|11198.00000000|11130.98000000|1347300.45688|1250147.53466|573|425|120.9146672|112.26327054|0.003082|-0.009743
2022-01-12 23:18:32|98147647|98148644|2020-07-29 23:19:35|2020-07-29 23:24:11|11130.34000000|11043.59000000|2183599.55642|639107.752649|565|433|196.73513816|57.46706679|0.000822|-0.008957
2022-01-12 23:18:32|98148645|98149642|2020-07-29 23:24:11|2020-07-29 23:29:49|11042.79000000|11133.69000000|855576.070765|1137296.5144|310|688|77.15676023|102.49979382|0.008300|-0.000865
2022-01-12 23:18:32|98149643|98150640|2020-07-29 23:29:49|2020-07-29 23:37:13|11133.10000000|11094.56000000|713634.083391|354926.719558|455|543|64.20439153|31.94687548|0.000198|-0.002555
2022-01-12 23:18:32|98150641|98151638|2020-07-29 23:37:13|2020-07-29 23:46:03|11094.56000000|11109.96000000|481761.749013|558166.329587|352|646|43.45110079|50.3332575|0.002769|-0.001864
2022-01-12 23:18:33|98151639|98152636|2020-07-29 23:46:05|2020-07-29 23:57:12|11105.14000000|11106.14000000|815835.426004|215677.404565|390|608|73.45065423|19.41209403|0.003184|-0.003071
2022-01-12 23:18:33|98152637|98153634|2020-07-29 23:57:13|2020-07-30 00:04:08|11106.14000000|11007.77000000|813865.759577|503846.153232|526|472|73.66298214|45.55874273|-0.001034|-0.008173
2022-01-12 23:18:33|98153635|98154632|2020-07-30 00:04:08|2020-07-30 00:07:19|11007.77000000|11032.81000000|1438858.6668|1843196.52327|422|576|130.71015026|167.29649956|0.007806|-0.004615
2022-01-12 23:18:33|98154633|98155630|2020-07-30 00:07:19|2020-07-30 00:17:47|11032.81000000|11041.51000000|264181.204487|668773.123379|360|638|23.90381274|60.52633546|0.001450|-0.000821
2022-01-12 23:18:33|98155631|98156628|2020-07-30 00:17:47|2020-07-30 00:29:01|11041.51000000|11069.86000000|323347.028384|847211.16937|247|751|29.22575836|76.63218234|0.003894|-0.001422
2022-01-12 23:18:33|98156629|98157626|2020-07-30 00:29:02|2020-07-30 00:40:56|11067.46000000|11089.06000000|345790.431322|447033.423093|296|702|31.19754263|40.3457242|0.000389|0.001088
2022-01-12 23:18:33|98157627|98158624|2020-07-30 00:40:56|2020-07-30 00:54:42|11090.00000000|11087.48000000|463581.064785|743924.816654|301|697|41.81651993|67.1168496|0.000673|-0.000910
2022-01-12 23:18:33|98158625|98159622|2020-07-30 00:54:43|2020-07-30 01:05:13|11087.35000000|11116.84000000|268788.778804|699798.756444|203|795|24.18683812|63.01249318|0.003111|-0.000474
2022-01-12 23:18:33|98159623|98160620|2020-07-30 01:05:13|2020-07-30 01:17:28|11117.90000000|11101.70000000|782238.40807|410224.248183|383|615|70.40163162|36.90226597|0.000335|-0.001507
2022-01-12 23:18:33|98160621|98161618|2020-07-30 01:17:28|2020-07-30 01:30:44|11101.70000000|11088.28000000|534762.261148|330712.312724|377|621|48.18196563|29.80904976|-0.001559|0.000614
2022-01-12 23:18:33|98161619|98162616|2020-07-30 01:30:44|2020-07-30 01:43:35|11088.27000000|11081.66000000|267230.872047|565140.176784|262|736|24.11752878|51.00752462|0.000781|-0.001343
2022-01-12 23:18:34|98162617|98163614|2020-07-30 01:43:37|2020-07-30 01:56:38|11081.67000000|11074.81000000|631261.234681|556484.369938|363|635|56.9261283|50.17767852|0.001369|-0.001472
2022-01-12 23:18:34|98163615|98164612|2020-07-30 01:56:38|2020-07-30 02:08:51|11074.62000000|11072.03000000|493868.473654|883322.201756|294|704|44.64275636|79.84916608|0.001467|-0.001667
2022-01-12 23:18:34|98164613|98165610|2020-07-30 02:08:51|2020-07-30 02:20:53|11072.03000000|11081.46000000|323488.931198|435033.487369|247|751|29.20541664|39.26767491|0.004044|-0.002954
2022-01-12 23:18:34|98165611|98166608|2020-07-30 02:20:53|2020-07-30 02:35:42|11081.46000000|11072.38000000|333569.700449|396333.665421|289|709|30.09740493|35.75415187|-0.000072|-0.000730
2022-01-12 23:18:34|98166609|98167606|2020-07-30 02:35:42|2020-07-30 02:43:31|11072.38000000|11036.57000000|662551.561917|638881.476454|399|599|59.95778371|57.8593534|0.001482|-0.006043
2022-01-12 23:18:34|98167607|98168604|2020-07-30 02:43:31|2020-07-30 02:52:50|11036.57000000|11014.75000000|854841.973483|1027846.20253|436|562|77.61090609|93.36205185|0.003007|-0.004918
2022-01-12 23:18:34|98168605|98169602|2020-07-30 02:52:50|2020-07-30 02:59:36|11014.75000000|10981.73000000|1413625.83315|908447.979703|509|489|128.54547792|82.63865321|0.001653|-0.004510
2022-01-12 23:18:34|98169603|98170600|2020-07-30 02:59:37|2020-07-30 03:12:12|10981.73000000|11025.04000000|369815.392469|1766076.42264|217|781|33.64997232|160.46671109|0.000924|0.002211
2022-01-12 23:18:34|98170601|98171598|2020-07-30 03:12:13|2020-07-30 03:28:21|11025.04000000|11040.39000000|347244.012776|525753.980248|321|677|31.47503507|47.64891867|0.000092|0.001015
2022-01-12 23:18:34|98171599|98172596|2020-07-30 03:28:21|2020-07-30 03:44:30|11040.39000000|11028.11000000|283067.250916|219976.120725|330|668|25.65888174|19.9353601|-0.001404|0.000490
2022-01-12 23:18:34|98172597|98173594|2020-07-30 03:44:31|2020-07-30 03:59:52|11028.12000000|11000.00000000|294046.242836|358303.036103|347|651|26.70753304|32.55121374|0.000199|-0.002439
2022-01-12 23:18:35|98173595|98174592|2020-07-30 03:59:52|2020-07-30 04:11:04|11000.00000000|11039.47000000|264518.475511|714358.18527|283|715|24.02581923|64.81321328|0.002805|0.001196
2022-01-12 23:18:35|98174593|98175590|2020-07-30 04:11:06|2020-07-30 04:30:26|11039.47000000|11055.01000000|309594.224771|405112.931892|261|737|28.03027453|36.68077744|-0.000523|0.001696
2022-01-12 23:18:35|98175591|98176588|2020-07-30 04:30:26|2020-07-30 04:44:41|11055.01000000|11032.67000000|395833.035574|397659.676466|395|603|35.84966284|36.01389807|-0.000205|-0.001720
2022-01-12 23:18:35|98176589|98177586|2020-07-30 04:44:42|2020-07-30 04:54:26|11032.66000000|11028.21000000|162324.603275|995651.496435|100|898|14.71033298|90.26788827|0.000578|-0.001629
2022-01-12 23:18:35|98177587|98178584|2020-07-30 04:54:27|2020-07-30 05:10:58|11028.21000000|11030.00000000|353675.57959|691096.856874|195|803|32.05814322|62.64704918|0.001161|-0.000888
2022-01-12 23:18:35|98178585|98179582|2020-07-30 05:10:58|2020-07-30 05:28:04|11029.58000000|10999.00000000|715855.931942|529998.487852|384|614|65.0094873|48.14270197|-0.000492|-0.001835
2022-01-12 23:18:35|98179583|98180580|2020-07-30 05:28:04|2020-07-30 05:42:18|10998.44000000|10976.77000000|552909.375202|799284.774078|349|649|50.31595303|72.71785904|-0.000217|-0.001643
2022-01-12 23:18:35|98180581|98181578|2020-07-30 05:42:19|2020-07-30 05:59:49|10976.77000000|11006.13000000|301984.567889|867130.045987|234|764|27.44386842|78.83266158|0.003600|-0.000923
2022-01-12 23:18:35|98181579|98182576|2020-07-30 05:59:49|2020-07-30 06:03:43|11006.13000000|10936.09000000|1604961.2368|421364.764651|815|183|146.45458845|38.50004442|-0.002140|-0.011165
2022-01-12 23:18:35|98182577|98183574|2020-07-30 06:03:43|2020-07-30 06:18:35|10938.89000000|11020.02000000|453574.742451|1524665.07025|210|788|41.2444929|138.63941148|0.011513|-0.002421
2022-01-12 23:18:35|98183575|98184572|2020-07-30 06:18:35|2020-07-30 06:34:49|11020.04000000|10996.40000000|462719.133595|679438.578817|319|679|42.03231765|61.67774826|0.000794|-0.002176
2022-01-12 23:18:36|98184573|98185570|2020-07-30 06:34:49|2020-07-30 06:52:42|10996.40000000|11002.41000000|506304.416081|976473.698018|348|650|46.07071365|88.85413785|0.001364|-0.000791
2022-01-12 23:18:36|98185571|98186568|2020-07-30 06:52:43|2020-07-30 07:12:04|11002.41000000|10975.37000000|561326.264172|965753.611481|377|621|51.04723198|87.83024881|0.001671|-0.004036
2022-01-12 23:18:36|98186569|98187566|2020-07-30 07:12:04|2020-07-30 07:25:13|10975.37000000|10955.59000000|388313.297248|1000976.00813|260|738|35.40383667|91.28002753|-0.000228|-0.001869
2022-01-12 23:18:36|98187567|98188564|2020-07-30 07:25:13|2020-07-30 07:36:48|10955.59000000|10932.10000000|220259.633461|874306.777558|269|729|20.11151381|79.87958639|0.002087|-0.005242
2022-01-12 23:18:36|98188565|98189562|2020-07-30 07:36:48|2020-07-30 07:46:19|10932.10000000|10920.01000000|134868.206087|1241079.42962|259|739|12.34368935|113.63934309|0.002023|-0.004232
2022-01-12 23:18:36|98189563|98190560|2020-07-30 07:46:19|2020-07-30 08:06:48|10920.01000000|10958.33000000|193176.379869|653737.610432|240|758|17.65320112|59.76750628|0.008021|-0.003940
2022-01-12 23:18:36|98190561|98191558|2020-07-30 08:06:48|2020-07-30 08:32:37|10957.74000000|10954.48000000|367608.058409|933441.845856|257|741|33.57241336|85.24037167|0.001168|-0.001538
2022-01-12 23:18:36|98191559|98192556|2020-07-30 08:32:39|2020-07-30 08:56:55|10954.47000000|10996.98000000|74646.3988362|848214.474926|127|871|6.79801898|77.36104499|0.006043|0.000415
2022-01-12 23:18:36|98192557|98193554|2020-07-30 08:56:55|2020-07-30 09:29:04|10996.98000000|10975.02000000|248717.925885|647713.643996|256|742|22.6429533|58.9022063|0.000527|-0.002897
2022-01-12 23:18:38|98193555|98194552|2020-07-30 09:29:07|2020-07-30 09:54:33|10975.02000000|10971.32000000|191855.872699|664219.187086|235|763|17.5042007|60.55450377|0.003170|-0.003588
2022-01-12 23:18:38|98194553|98195550|2020-07-30 09:54:33|2020-07-30 10:32:31|10971.56000000|10954.01000000|328559.206146|601995.739999|339|659|29.95030866|54.90073385|0.000377|-0.001747
2022-01-12 23:18:38|98195551|98196548|2020-07-30 10:32:34|2020-07-30 10:50:42|10954.01000000|10913.51000000|482774.407435|711010.137855|328|670|44.13739436|65.03120013|-0.001121|-0.003519
2022-01-12 23:18:38|98196549|98197546|2020-07-30 10:50:42|2020-07-30 11:09:21|10913.51000000|10926.37000000|241257.149485|932124.064798|222|776|22.06556551|85.33578373|0.002061|-0.001008
2022-01-12 23:18:38|98197547|98198544|2020-07-30 11:09:25|2020-07-30 11:25:41|10926.37000000|10939.48000000|594874.362687|1021193.14158|368|630|54.51367057|93.54072994|0.003369|-0.002122
2022-01-12 23:18:38|98198545|98199542|2020-07-30 11:25:42|2020-07-30 11:37:49|10939.48000000|10926.73000000|1125789.39047|1144916.96778|244|754|103.157119|104.85857414|0.001105|-0.003194
2022-01-12 23:18:38|98199543|98200540|2020-07-30 11:37:49|2020-07-30 11:59:34|10927.75000000|10926.47000000|409791.79523|853266.799432|309|689|37.48220652|78.05294135|0.001196|-0.001292
2022-01-12 23:18:38|98200541|98201538|2020-07-30 11:59:34|2020-07-30 12:14:59|10926.47000000|10982.17000000|222520.687962|889962.172741|224|774|20.3095629|81.26114847|0.006799|-0.001387
2022-01-12 23:18:38|98201539|98202536|2020-07-30 12:14:59|2020-07-30 12:37:41|10982.50000000|10956.92000000|352654.533656|531218.0831|345|653|32.134765|48.40892879|-0.000573|-0.001128
2022-01-12 23:18:39|98202537|98203534|2020-07-30 12:37:43|2020-07-30 12:50:33|10956.91000000|10940.02000000|193257.966753|676964.552597|212|786|17.65160374|61.82523151|0.001134|-0.002835
2022-01-12 23:18:39|98203535|98204532|2020-07-30 12:50:33|2020-07-30 13:04:59|10940.02000000|10905.48000000|1199179.42092|457303.117693|554|444|109.73270119|41.8002876|-0.000863|-0.001622
2022-01-12 23:18:39|98204533|98205530|2020-07-30 13:05:00|2020-07-30 13:07:21|10905.10000000|10907.62000000|2162292.91395|872136.593404|716|282|198.96636693|80.207587|0.008261|-0.007691
2022-01-12 23:18:39|98205531|98206528|2020-07-30 13:07:21|2020-07-30 13:20:31|10907.62000000|10984.26000000|462059.151516|1320212.35654|225|773|42.11452414|120.43170151|0.001718|0.005435
2022-01-12 23:18:39|98206529|98207526|2020-07-30 13:20:31|2020-07-30 13:33:31|10984.26000000|10983.81000000|290363.066061|1243497.38389|287|711|26.41705864|113.12825537|-0.001018|0.000993
2022-01-12 23:18:39|98207527|98208524|2020-07-30 13:33:33|2020-07-30 13:44:57|10984.57000000|11039.99000000|352526.661859|1042711.22543|254|744|32.04718897|94.67285109|0.006559|-0.000771
2022-01-12 23:18:39|98208525|98209522|2020-07-30 13:44:57|2020-07-30 14:00:22|11039.99000000|11017.00000000|637597.754695|598024.823545|441|557|57.82598854|54.22877914|0.001064|-0.002533
2022-01-12 23:18:39|98209523|98210520|2020-07-30 14:00:22|2020-07-30 14:08:36|11017.01000000|10985.96000000|961472.006864|490102.604781|562|436|87.36299414|44.59005565|-0.001048|-0.001343
2022-01-12 23:18:39|98210521|98211518|2020-07-30 14:08:36|2020-07-30 14:21:38|10985.96000000|10995.90000000|264378.958665|763492.58245|280|718|24.05145456|69.43514631|-0.000127|0.001305
2022-01-12 23:18:40|98211519|98212516|2020-07-30 14:21:38|2020-07-30 14:34:17|10995.89000000|10980.00000000|372379.914024|813139.098252|375|623|33.89848646|74.01455278|-0.000696|-0.000321
2022-01-12 23:18:40|98212517|98213514|2020-07-30 14:34:17|2020-07-30 14:45:21|10980.00000000|10968.87000000|826925.51071|548897.913385|486|512|75.35654129|50.02491984|0.000251|-0.001052
2022-01-12 23:18:40|98213515|98214512|2020-07-30 14:45:21|2020-07-30 14:55:52|10968.87000000|10966.54000000|562660.589892|416862.436662|422|576|51.3126843|38.01689914|0.002452|-0.002638
2022-01-12 23:18:40|98214513|98215510|2020-07-30 14:55:58|2020-07-30 15:05:36|10966.55000000|10986.62000000|263795.767979|844696.653454|228|770|24.04997147|76.96758572|0.003002|-0.000798
2022-01-12 23:18:40|98215511|98216508|2020-07-30 15:05:36|2020-07-30 15:17:55|10988.37000000|10978.00000000|439751.43166|649576.862824|357|641|40.02693874|59.12523551|0.000810|-0.001717
2022-01-12 23:18:40|98216509|98217506|2020-07-30 15:17:56|2020-07-30 15:27:39|10978.00000000|10981.03000000|445924.495503|384162.897073|484|514|40.61401986|34.98926538|0.001266|-0.001071
2022-01-12 23:18:40|98217507|98218504|2020-07-30 15:27:40|2020-07-30 15:41:29|10981.02000000|11001.66000000|295879.953061|973798.682976|182|816|26.92057187|88.57860221|0.001535|0.000381
2022-01-12 23:18:40|98218505|98219502|2020-07-30 15:41:29|2020-07-30 15:52:49|11001.66000000|11010.41000000|555515.180654|635563.497474|377|621|50.45402516|57.73919259|0.000795|-0.000078
2022-01-12 23:18:40|98219503|98220500|2020-07-30 15:52:49|2020-07-30 16:02:48|11010.41000000|11015.40000000|366364.553193|854616.839065|475|523|33.26340577|77.57718824|0.002514|-0.002075
2022-01-12 23:18:40|98220501|98221498|2020-07-30 16:02:49|2020-07-30 16:09:57|11015.40000000|10991.62000000|923682.034998|544710.276431|603|395|83.87622546|49.40507844|0.000248|-0.002647
2022-01-12 23:18:41|98221499|98222496|2020-07-30 16:09:58|2020-07-30 16:20:04|10991.63000000|10995.08000000|291744.420463|805137.312587|324|674|26.53404652|73.21164692|0.001734|-0.001453
2022-01-12 23:18:41|98222497|98223494|2020-07-30 16:20:04|2020-07-30 16:30:38|10995.01000000|10987.13000000|348581.044485|500818.027182|420|578|31.71780237|45.56577113|0.001195|-0.001713
2022-01-12 23:18:41|98223495|98224492|2020-07-30 16:30:39|2020-07-30 16:42:00|10985.51000000|11007.34000000|629352.416986|556796.331058|311|687|57.21646063|50.62467935|0.001240|0.000231
2022-01-12 23:18:41|98224493|98225490|2020-07-30 16:42:03|2020-07-30 16:54:19|11007.34000000|11027.86000000|234749.904759|577470.722931|327|671|21.31675362|52.42599941|-0.000688|0.002106
2022-01-12 23:18:41|98225491|98226488|2020-07-30 16:54:20|2020-07-30 17:04:23|11027.86000000|11023.87000000|213260.504189|684246.463188|222|776|19.34084784|62.05299986|-0.000511|0.000096
2022-01-12 23:18:41|98226489|98227486|2020-07-30 17:04:25|2020-07-30 17:14:59|11023.87000000|11023.35000000|415614.448654|586191.903935|313|685|37.66838336|53.11628717|0.002474|-0.000634
2022-01-12 23:18:41|98227487|98228484|2020-07-30 17:14:59|2020-07-30 17:27:47|11023.35000000|11009.36000000|531501.990032|515489.815382|403|595|48.26560495|46.8125008|0.000739|-0.001755
2022-01-12 23:18:41|98228485|98229482|2020-07-30 17:27:47|2020-07-30 17:42:24|11009.36000000|11007.81000000|238544.077338|547624.289374|302|696|21.67096606|49.74648047|-0.001792|0.001826
2022-01-12 23:18:41|98229483|98230480|2020-07-30 17:42:27|2020-07-30 17:50:25|11007.81000000|11039.28000000|130914.257495|921629.942889|173|825|11.8869594|83.67846415|0.002269|0.000974
2022-01-12 23:18:41|98230481|98231478|2020-07-30 17:50:25|2020-07-30 18:00:49|11040.00000000|11045.05000000|313451.744745|425731.730099|368|630|28.36784646|38.53147812|0.001873|-0.001109
2022-01-12 23:18:42|98231479|98232476|2020-07-30 18:00:49|2020-07-30 18:10:59|11043.90000000|11081.49000000|256238.372817|720697.867482|280|718|23.14356748|65.09849367|0.005686|-0.002165
2022-01-12 23:18:42|98232477|98233474|2020-07-30 18:10:59|2020-07-30 18:22:02|11081.50000000|11091.06000000|328811.687813|664480.394345|411|587|29.67826711|59.94288761|0.000133|0.000277
2022-01-12 23:18:42|98233475|98234472|2020-07-30 18:22:02|2020-07-30 18:29:48|11091.05000000|11085.84000000|583616.779446|574161.029736|482|516|52.62962922|51.76229473|0.000224|-0.000577
2022-01-12 23:18:42|98234473|98235470|2020-07-30 18:29:49|2020-07-30 18:41:53|11085.85000000|11096.10000000|611835.966535|578208.75176|369|629|55.14044938|52.11162551|0.000989|-0.000260
2022-01-12 23:18:42|98235471|98236468|2020-07-30 18:41:53|2020-07-30 18:49:37|11096.10000000|11094.86000000|872711.691302|244278.207421|687|311|78.64172552|22.01394787|-0.000617|0.000544
2022-01-12 23:18:42|98236469|98237466|2020-07-30 18:49:37|2020-07-30 18:59:41|11094.86000000|11100.00000000|654250.027781|706476.340961|482|516|58.98387558|63.67726999|0.000311|-0.000001
2022-01-12 23:18:42|98237467|98238464|2020-07-30 18:59:42|2020-07-30 19:06:49|11099.99000000|11109.40000000|1088041.6644|861463.602715|422|576|97.91280537|77.55050587|0.000179|0.000694
2022-01-12 23:18:42|98238465|98239462|2020-07-30 19:06:49|2020-07-30 19:15:03|11108.93000000|11139.25000000|652368.52465|901121.962901|274|724|58.66523822|80.99957572|0.002199|0.000258
2022-01-12 23:18:43|98239463|98240460|2020-07-30 19:15:03|2020-07-30 19:25:44|11139.30000000|11111.57000000|1198865.47619|887642.055443|413|585|107.63043373|79.67887239|0.000645|-0.002852
2022-01-12 23:18:43|98240461|98241458|2020-07-30 19:25:45|2020-07-30 19:37:09|11111.57000000|11101.30000000|573611.564242|763791.910289|302|696|51.65223207|68.75128155|-0.000023|-0.000875
2022-01-12 23:18:43|98241459|98242456|2020-07-30 19:37:09|2020-07-30 19:48:44|11101.30000000|11120.40000000|101023.261731|593842.840143|159|839|9.09493854|53.4472324|0.001267|0.000488
2022-01-12 23:18:43|98242457|98243454|2020-07-30 19:48:44|2020-07-30 20:00:22|11120.40000000|11140.00000000|637276.708472|417547.9915|338|660|57.22399902|37.50483512|-0.000842|0.002459
2022-01-12 23:18:44|98243455|98244452|2020-07-30 20:00:27|2020-07-30 20:10:07|11140.00000000|11161.99000000|707934.427206|1437418.97243|297|701|63.48718142|128.91911843|0.003394|-0.001394
2022-01-12 23:18:44|98244453|98245450|2020-07-30 20:10:07|2020-07-30 20:18:04|11164.50000000|11157.00000000|608374.949972|499455.300697|516|482|54.55032412|44.77802234|0.002168|-0.002713
2022-01-12 23:18:44|98245451|98246448|2020-07-30 20:18:04|2020-07-30 20:24:26|11157.00000000|11169.84000000|754214.898074|417707.388332|454|544|67.61414707|37.43721343|0.001911|-0.000999
2022-01-12 23:18:44|98246449|98247446|2020-07-30 20:24:28|2020-07-30 20:33:02|11168.11000000|11170.99000000|588786.882244|844867.819758|420|578|52.68231808|75.57965364|0.000978|-0.000762
2022-01-12 23:18:44|98247447|98248444|2020-07-30 20:33:02|2020-07-30 20:43:17|11170.99000000|11163.06000000|333167.903472|573902.351165|384|614|29.83714546|51.40247308|-0.000690|0.000099
2022-01-12 23:18:44|98248445|98249442|2020-07-30 20:43:17|2020-07-30 20:49:22|11163.06000000|11151.69000000|244492.194748|892071.481126|154|844|21.91039237|79.95400632|-0.000267|-0.001589
2022-01-12 23:18:45|98249443|98250440|2020-07-30 20:49:22|2020-07-30 20:58:12|11151.69000000|11152.15000000|347671.131137|630759.359868|326|672|31.13386986|56.50768919|0.001485|-0.001439
2022-01-12 23:18:45|98250441|98251438|2020-07-30 20:58:14|2020-07-30 21:09:04|11152.15000000|11158.18000000|289334.324291|627308.044265|325|673|25.91659052|56.17415569|-0.000752|0.001409
2022-01-12 23:18:45|98251439|98252436|2020-07-30 21:09:04|2020-07-30 21:16:14|11158.18000000|11139.66000000|1517256.72677|630718.115916|516|482|136.13759445|56.67265898|-0.001274|-0.000655
2022-01-12 23:18:45|98252437|98253434|2020-07-30 21:16:14|2020-07-30 21:24:13|11139.69000000|11129.99000000|174807.609648|289106.938737|434|564|15.68175309|25.93688198|-0.000968|-0.000056
2022-01-12 23:18:45|98253435|98254432|2020-07-30 21:24:14|2020-07-30 21:31:08|11131.75000000|11128.94000000|812514.535712|225757.503321|545|453|73.11266235|20.29941014|-0.002503|0.002263
2022-01-12 23:18:45|98254433|98255430|2020-07-30 21:31:09|2020-07-30 21:41:38|11128.24000000|11123.57000000|383744.361976|514363.626884|371|627|34.50615974|46.25663308|0.000019|-0.000415
2022-01-12 23:18:45|98255431|98256428|2020-07-30 21:41:38|2020-07-30 21:49:47|11123.53000000|11105.11000000|391234.91386|456675.848983|465|533|35.23322794|41.12443891|-0.004521|0.002876
2022-01-12 23:18:45|98256429|98257426|2020-07-30 21:49:47|2020-07-30 22:02:24|11105.11000000|11110.99000000|560115.988988|448836.253397|329|669|50.43051276|40.41236145|0.000448|-0.000027
2022-01-12 23:18:45|98257427|98258424|2020-07-30 22:02:24|2020-07-30 22:14:54|11110.99000000|11126.78000000|205699.792696|392338.201063|271|727|18.508098|35.29628374|-0.001423|0.002803
2022-01-12 23:18:45|98258425|98259422|2020-07-30 22:14:58|2020-07-30 22:27:53|11127.81000000|11111.27000000|472949.97676|480218.834674|338|660|42.52986118|43.17643593|-0.000485|-0.000905
2022-01-12 23:18:46|98259423|98260420|2020-07-30 22:27:53|2020-07-30 22:37:55|11111.27000000|11132.47000000|293361.273943|544239.968971|181|817|26.35691604|48.90897333|0.004310|-0.001150
2022-01-12 23:18:46|98260421|98261418|2020-07-30 22:37:55|2020-07-30 22:49:43|11132.46000000|11117.31000000|481775.790332|393025.632247|358|640|43.32217765|35.3501854|0.001935|-0.003247
2022-01-12 23:18:46|98261419|98262416|2020-07-30 22:49:43|2020-07-30 22:59:47|11117.31000000|11179.99000000|254848.516307|754897.969001|222|776|22.86000321|67.72342208|0.005821|-0.000417
2022-01-12 23:18:46|98262417|98263414|2020-07-30 22:59:47|2020-07-30 23:12:06|11180.00000000|11185.25000000|280674.261316|543510.86602|277|721|25.12903141|48.65706153|0.002400|-0.002055
2022-01-12 23:18:46|98263415|98264412|2020-07-30 23:12:06|2020-07-30 23:22:28|11185.25000000|11157.43000000|550329.643657|372111.374496|467|531|49.27704964|33.31779718|0.000970|-0.003463
2022-01-12 23:18:46|98264413|98265410|2020-07-30 23:22:29|2020-07-30 23:36:58|11157.43000000|11137.59000000|529857.386706|436722.191369|332|666|47.53711836|39.18865599|0.001515|-0.003242
2022-01-12 23:18:46|98265411|98266408|2020-07-30 23:36:58|2020-07-30 23:51:39|11137.59000000|11132.62000000|286469.913189|414986.804155|280|718|25.73975354|37.27092719|0.001298|-0.001734
2022-01-12 23:18:46|98266409|98267406|2020-07-30 23:51:42|2020-07-31 00:03:50|11132.62000000|11139.19000000|489123.932256|370823.507222|345|653|43.97944524|33.32638061|0.002620|-0.002198
2022-01-12 23:18:46|98267407|98268404|2020-07-31 00:03:53|2020-07-31 00:18:13|11139.19000000|11100.36000000|411454.1328|472714.978206|464|534|37.02090553|42.49301844|0.000573|-0.003345
2022-01-12 23:18:47|98268405|98269402|2020-07-31 00:18:13|2020-07-31 00:32:03|11099.75000000|11103.69000000|364388.57432|418275.851012|346|652|32.82695964|37.67348058|-0.000849|0.000995
2022-01-12 23:18:47|98269403|98270400|2020-07-31 00:32:05|2020-07-31 00:43:24|11103.91000000|11078.01000000|1041827.39005|373450.899642|512|486|93.98512479|33.67878799|-0.000082|-0.001948
2022-01-12 23:18:47|98270401|98271398|2020-07-31 00:43:25|2020-07-31 00:56:48|11078.01000000|11050.00000000|552251.826513|446751.880895|410|588|49.91436357|40.38533156|0.000675|-0.002705
2022-01-12 23:18:47|98271399|98272396|2020-07-31 00:56:48|2020-07-31 01:09:15|11049.57000000|11063.20000000|466075.630181|487981.061183|302|696|42.14409854|44.12829954|0.000047|0.001085
2022-01-12 23:18:47|98272397|98273394|2020-07-31 01:09:15|2020-07-31 01:19:43|11063.20000000|11033.47000000|209285.876933|268564.034514|443|555|18.92550883|24.2766289|0.000666|-0.003281
2022-01-12 23:18:47|98273395|98274392|2020-07-31 01:19:44|2020-07-31 01:29:08|11033.46000000|11008.69000000|1056523.37993|506447.801242|484|514|95.94420391|45.97584319|0.001012|-0.002766
2022-01-12 23:18:47|98274393|98275390|2020-07-31 01:29:10|2020-07-31 01:35:54|11008.70000000|10980.00000000|1877439.17566|569530.467585|574|424|170.79256855|51.79402642|0.000927|-0.003684
2022-01-12 23:18:47|98275391|98276388|2020-07-31 01:35:54|2020-07-31 01:43:28|10980.01000000|10986.67000000|327265.412814|573797.141135|404|594|29.77381166|52.22408769|0.005659|-0.004907
2022-01-12 23:18:47|98276389|98277386|2020-07-31 01:43:29|2020-07-31 01:53:51|10986.67000000|11019.08000000|387871.49873|757393.788824|338|660|35.28600982|68.89382546|0.003885|-0.000888
2022-01-12 23:18:47|98277387|98278384|2020-07-31 01:53:51|2020-07-31 02:08:05|11019.14000000|11017.69000000|370542.86163|343519.633771|411|587|33.60389678|31.16016363|0.000820|-0.000763
2022-01-12 23:18:47|98278385|98279382|2020-07-31 02:08:05|2020-07-31 02:19:20|11017.48000000|11022.55000000|261297.957936|321673.312591|422|576|23.7136274|29.1937924|0.002869|-0.002418
2022-01-12 23:18:48|98279383|98280380|2020-07-31 02:19:20|2020-07-31 02:31:17|11022.40000000|11030.00000000|299643.189798|262679.802656|364|634|27.17208424|23.82590487|0.001936|-0.001326
2022-01-12 23:18:48|98280381|98281378|2020-07-31 02:31:17|2020-07-31 02:43:11|11030.00000000|11009.34000000|249090.715262|318980.17202|464|534|22.60342513|28.94811601|0.000753|-0.002929
2022-01-12 23:18:48|98281379|98282376|2020-07-31 02:43:14|2020-07-31 02:57:32|11008.74000000|11010.67000000|306304.737259|425061.382979|368|630|27.81647689|38.59345768|0.001491|-0.001304
2022-01-12 23:18:48|98282377|98283374|2020-07-31 02:57:32|2020-07-31 03:09:52|11010.60000000|11033.30000000|215432.209078|455356.551479|306|692|19.54868549|41.30658214|0.003284|-0.001147
2022-01-12 23:18:48|98283375|98284372|2020-07-31 03:09:53|2020-07-31 03:26:34|11033.30000000|11016.33000000|231812.1195|356927.577066|372|626|21.03570745|32.38756977|0.000305|-0.001748
2022-01-12 23:18:48|98284373|98285370|2020-07-31 03:26:36|2020-07-31 03:38:29|11016.33000000|10985.04000000|512307.686018|259454.247281|445|553|46.52368655|23.54254995|0.001415|-0.004301
2022-01-12 23:18:48|98285371|98286368|2020-07-31 03:38:29|2020-07-31 03:53:09|10985.04000000|10997.08000000|325305.014419|581596.399679|359|639|29.58408|52.8792915|0.004128|-0.003274
2022-01-12 23:18:48|98286369|98287366|2020-07-31 03:53:11|2020-07-31 04:06:00|10997.08000000|11010.61000000|360854.91771|298853.961671|402|596|32.80257749|27.16041697|0.003716|-0.002460
2022-01-12 23:18:48|98287367|98288364|2020-07-31 04:06:03|2020-07-31 04:22:37|11010.61000000|11019.12000000|310747.127608|314693.966737|423|575|28.22265617|28.59186432|0.003028|-0.002364
2022-01-12 23:18:48|98288365|98289362|2020-07-31 04:22:37|2020-07-31 04:40:10|11019.12000000|11038.27000000|342067.742936|493562.770911|358|640|31.02516509|44.75881929|0.003231|-0.001743
2022-01-12 23:18:49|98289363|98290360|2020-07-31 04:40:11|2020-07-31 04:56:20|11038.26000000|11063.87000000|591186.564396|624335.466356|289|709|53.51363954|56.52325348|0.003174|-0.000966
2022-01-12 23:18:49|98290361|98291358|2020-07-31 04:56:21|2020-07-31 05:15:08|11063.88000000|11062.66000000|236963.803778|464281.459841|376|622|21.42445199|41.98537348|0.001108|-0.001198
2022-01-12 23:18:49|98291359|98292356|2020-07-31 05:15:08|2020-07-31 05:37:53|11063.91000000|11057.84000000|385081.170357|295333.052571|399|599|34.81024992|26.70033574|0.001533|-0.001980
2022-01-12 23:18:49|98292357|98293354|2020-07-31 05:37:53|2020-07-31 06:03:56|11057.84000000|11051.63000000|178345.527135|332722.124664|329|669|16.1363287|30.1052312|0.002261|-0.002737
2022-01-12 23:18:50|98293355|98294352|2020-07-31 06:03:57|2020-07-31 06:19:46|11051.62000000|11097.57000000|240488.555213|580408.418325|215|783|21.71042588|52.4250299|0.004633|-0.000156
2022-01-12 23:18:50|98294353|98295350|2020-07-31 06:19:46|2020-07-31 06:36:14|11097.60000000|11127.66000000|173251.341302|712642.692183|264|734|15.59009452|64.13437673|0.004761|-0.002047
2022-01-12 23:18:50|98295351|98296348|2020-07-31 06:36:14|2020-07-31 06:54:20|11127.66000000|11150.18000000|256766.887554|1066437.95498|269|729|23.05747276|95.7188596|0.004122|-0.001971
2022-01-12 23:18:50|98296349|98297346|2020-07-31 06:54:20|2020-07-31 07:11:02|11152.53000000|11117.57000000|357384.260185|905959.979446|411|587|32.09335906|81.4330981|0.001191|-0.004460
2022-01-12 23:18:50|98297347|98298344|2020-07-31 07:11:03|2020-07-31 07:31:27|11117.56000000|11138.62000000|680035.60249|2365889.75437|384|614|61.10158669|212.68965298|0.003484|-0.001731
2022-01-12 23:18:51|98298345|98299342|2020-07-31 07:31:27|2020-07-31 07:54:22|11138.62000000|11151.86000000|414857.428192|1554010.0132|334|664|37.21683654|139.45650395|0.002811|-0.001739
2022-01-12 23:18:51|98299343|98300340|2020-07-31 07:54:22|2020-07-31 08:06:18|11151.85000000|11133.59000000|560915.513536|1203340.51937|411|587|50.31503403|107.96514155|0.002890|-0.004820
2022-01-12 23:18:51|98300341|98301338|2020-07-31 08:06:18|2020-07-31 08:17:12|11133.59000000|11180.01000000|238716.585156|925876.96613|387|611|21.4367625|83.02181807|0.008908|-0.003526
2022-01-12 23:18:51|98301339|98302336|2020-07-31 08:17:18|2020-07-31 08:25:12|11179.76000000|11159.51000000|298564.747214|1076866.47962|466|532|26.70734069|96.28174412|0.007417|-0.008863
2022-01-12 23:18:51|98302337|98303334|2020-07-31 08:25:12|2020-07-31 08:39:27|11159.49000000|11158.54000000|362727.544|806368.601709|478|520|32.50429612|72.27554218|0.005789|-0.005601
2022-01-12 23:18:51|98303335|98304332|2020-07-31 08:39:32|2020-07-31 09:06:24|11159.95000000|11126.57000000|272398.363611|705604.02528|430|568|24.43779851|63.33635553|0.000695|-0.003915
2022-01-12 23:18:51|98304333|98305330|2020-07-31 09:06:25|2020-07-31 09:32:11|11126.57000000|11137.18000000|268430.947913|672323.824356|352|646|24.07703136|60.33767399|0.004283|-0.003218
2022-01-12 23:18:51|98305331|98306328|2020-07-31 09:32:11|2020-07-31 10:01:14|11137.18000000|11117.47000000|299004.447241|701665.21693|364|634|26.88374803|63.07507682|0.002968|-0.004768
2022-01-12 23:18:51|98306329|98307326|2020-07-31 10:01:15|2020-07-31 10:27:41|11117.48000000|11149.19000000|188175.277207|1390940.07682|241|757|16.88626093|124.9029596|0.004062|-0.000964
2022-01-12 23:18:51|98307327|98308324|2020-07-31 10:27:43|2020-07-31 10:48:22|11149.19000000|11171.00000000|261432.546617|906336.769662|215|783|23.41809506|81.25335979|0.007307|-0.005063
2022-01-12 23:18:52|98308325|98309322|2020-07-31 10:48:22|2020-07-31 11:03:47|11173.09000000|11166.13000000|235817.09528|1465275.95126|338|660|21.09772701|131.1059687|0.004522|-0.005155
2022-01-12 23:18:52|98309323|98310320|2020-07-31 11:03:49|2020-07-31 11:22:57|11166.13000000|11157.38000000|263519.3631|486542.74825|336|662|23.59499218|43.57274176|0.001727|-0.002608
2022-01-12 23:18:52|98310321|98311318|2020-07-31 11:23:00|2020-07-31 11:46:09|11157.38000000|11163.96000000|311000.513168|722845.84965|325|673|27.87829411|64.78482018|0.001570|-0.000985
2022-01-12 23:18:52|98311319|98312316|2020-07-31 11:46:10|2020-07-31 11:57:45|11163.96000000|11226.08000000|247460.367754|956567.962004|227|771|22.10122041|85.39463595|0.007327|-0.001103
2022-01-12 23:18:52|98312317|98313314|2020-07-31 11:57:45|2020-07-31 12:07:44|11226.08000000|11205.44000000|492051.739274|482301.46251|444|554|43.87611602|42.99303697|0.004385|-0.006619
2022-01-12 23:18:52|98313315|98314312|2020-07-31 12:07:44|2020-07-31 12:19:54|11205.51000000|11214.43000000|306087.899944|754698.433052|379|619|27.32991414|67.36884735|0.002774|-0.001923
2022-01-12 23:18:52|98314313|98315310|2020-07-31 12:19:56|2020-07-31 12:32:43|11213.60000000|11220.00000000|350708.965705|661343.684138|354|644|31.28423091|58.99099329|0.001986|-0.001443
2022-01-12 23:18:52|98315311|98316308|2020-07-31 12:32:44|2020-07-31 12:43:54|11220.00000000|11229.29000000|400138.105125|581671.308422|350|648|35.66490894|51.83607779|0.001401|-0.000559
2022-01-12 23:18:52|98316309|98317306|2020-07-31 12:43:56|2020-07-31 12:56:33|11228.94000000|11216.72000000|593165.717805|478977.803853|419|579|52.87142799|42.69692586|0.001870|-0.003266
2022-01-12 23:18:53|98317307|98318304|2020-07-31 12:56:33|2020-07-31 13:05:06|11216.89000000|11220.83000000|401769.791117|483318.864387|404|594|35.78452216|43.045692|0.004836|-0.004450
2022-01-12 23:18:53|98318305|98319302|2020-07-31 13:05:06|2020-07-31 13:15:14|11220.01000000|11198.51000000|489381.401882|695985.690511|519|479|43.67812866|62.13718877|-0.000577|-0.001298
2022-01-12 23:18:53|98319303|98320300|2020-07-31 13:15:16|2020-07-31 13:26:25|11198.51000000|11180.64000000|410583.875668|579627.899669|432|566|36.66058434|51.74823485|0.001728|-0.002990
2022-01-12 23:18:53|98320301|98321298|2020-07-31 13:26:25|2020-07-31 13:33:47|11180.25000000|11150.74000000|910377.520356|655943.520528|563|435|81.59485775|58.81171196|0.001205|-0.004038
2022-01-12 23:18:53|98321299|98322296|2020-07-31 13:33:47|2020-07-31 13:43:56|11150.74000000|11133.87000000|454845.18507|628870.820165|444|554|40.80465892|56.41191636|0.000584|-0.001720
2022-01-12 23:18:53|98322297|98323294|2020-07-31 13:43:56|2020-07-31 13:55:58|11133.85000000|11148.55000000|343404.5917|527215.202223|401|597|30.82864932|47.3200579|0.002136|-0.001112
2022-01-12 23:18:53|98323295|98324292|2020-07-31 13:55:59|2020-07-31 14:03:55|11148.55000000|11174.76000000|309862.536919|1267778.76591|279|719|27.75728348|113.56083148|0.003149|-0.000575
2022-01-12 23:18:53|98324293|98325290|2020-07-31 14:03:55|2020-07-31 14:08:23|11174.76000000|11185.04000000|426809.580199|1414516.45491|308|690|38.17425963|126.5129067|-0.001167|0.002083
2022-01-12 23:18:53|98325291|98326288|2020-07-31 14:08:23|2020-07-31 14:11:42|11184.66000000|11185.14000000|871268.266973|1536729.18852|345|653|77.86912106|137.36471417|-0.000413|0.000456
2022-01-12 23:18:54|98326289|98327286|2020-07-31 14:11:42|2020-07-31 14:15:06|11184.54000000|11190.63000000|484590.875259|1352587.43342|332|666|43.30687214|120.86781568|-0.000924|0.001602
2022-01-12 23:18:54|98327287|98328284|2020-07-31 14:15:06|2020-07-31 14:18:51|11190.62000000|11203.07000000|327755.358028|1595070.79137|267|731|29.28084952|142.50718646|0.000649|0.000290
2022-01-12 23:18:54|98328285|98329282|2020-07-31 14:18:51|2020-07-31 14:24:23|11203.08000000|11190.85000000|909829.313811|1591849.24773|277|721|81.22464061|142.14906995|-0.003066|0.002139
2022-01-12 23:18:54|98329283|98330280|2020-07-31 14:24:24|2020-07-31 14:30:44|11192.95000000|11184.90000000|497409.068065|1598651.46666|267|731|44.45726321|142.78371844|-0.001223|-0.000359
2022-01-12 23:18:54|98330281|98331278|2020-07-31 14:30:44|2020-07-31 14:37:18|11184.91000000|11219.56000000|562684.034512|1146823.43194|196|802|50.20333035|102.288719|0.004191|-0.000828
2022-01-12 23:18:54|98331279|98332276|2020-07-31 14:37:18|2020-07-31 14:43:49|11219.79000000|11226.70000000|703906.13932|1629860.30121|193|805|62.73084158|145.18865531|-0.000349|0.001049
2022-01-12 23:18:54|98332277|98333274|2020-07-31 14:43:51|2020-07-31 14:51:28|11226.70000000|11238.80000000|597438.715036|1028277.88803|304|694|53.18201328|91.5355126|0.001718|-0.000479
2022-01-12 23:18:54|98333275|98334272|2020-07-31 14:51:28|2020-07-31 14:54:36|11238.80000000|11241.99000000|446550.360541|1075038.9769|445|553|39.74140386|95.67365105|-0.001183|0.001479
2022-01-12 23:18:54|98334273|98335270|2020-07-31 14:54:36|2020-07-31 14:59:54|11241.94000000|11267.10000000|1071670.17417|1377524.50783|296|702|95.22418132|122.44675152|0.002701|-0.000257
2022-01-12 23:18:54|98335271|98336268|2020-07-31 14:59:54|2020-07-31 15:09:25|11268.22000000|11257.68000000|630019.938441|593611.853647|405|593|55.96775611|52.72712245|0.000445|-0.001144
2022-01-12 23:18:54|98336269|98337266|2020-07-31 15:09:26|2020-07-31 15:17:15|11259.92000000|11286.75000000|528123.229646|883293.113775|279|719|46.88085958|78.3602442|0.003337|-0.001054
2022-01-12 23:18:55|98337267|98338264|2020-07-31 15:17:15|2020-07-31 15:22:44|11286.92000000|11290.73000000|447236.400167|1287680.34617|302|696|39.58519308|113.98459846|0.004969|-0.004629
2022-01-12 23:18:55|98338265|98339262|2020-07-31 15:22:44|2020-07-31 15:29:53|11290.76000000|11294.92000000|698315.690883|701233.747297|482|516|61.91115131|62.16788763|0.001802|-0.001503
2022-01-12 23:18:55|98339263|98340260|2020-07-31 15:29:53|2020-07-31 15:33:25|11294.93000000|11335.64000000|784687.213481|2135840.09232|331|667|69.29621347|188.65713418|0.005813|-0.002133
2022-01-12 23:18:55|98340261|98341258|2020-07-31 15:33:25|2020-07-31 15:36:34|11335.81000000|11331.06000000|936819.291026|2811986.10058|365|633|82.49948751|247.75257427|0.003604|-0.004120
2022-01-12 23:18:55|98341259|98342256|2020-07-31 15:36:36|2020-07-31 15:42:06|11334.22000000|11350.15000000|1106297.26052|836582.889936|423|575|97.51799894|73.72764961|0.004071|-0.002934
2022-01-12 23:18:55|98342257|98343254|2020-07-31 15:42:06|2020-07-31 15:48:45|11350.16000000|11352.77000000|704189.774258|846200.094385|366|632|62.05575491|74.55572032|0.001473|-0.001273
2022-01-12 23:18:56|98343255|98344252|2020-07-31 15:48:45|2020-07-31 15:54:44|11352.78000000|11337.36000000|706182.194643|522454.451333|431|567|62.1836371|45.99534209|-0.000334|-0.000718
2022-01-12 23:18:56|98344253|98345250|2020-07-31 15:54:44|2020-07-31 16:01:00|11337.36000000|11399.85000000|952859.83899|884116.362637|348|650|83.88058091|77.80134519|0.001355|0.002556
2022-01-12 23:18:56|98345251|98346248|2020-07-31 16:01:00|2020-07-31 16:04:08|11399.90000000|11400.59000000|925941.100981|1360126.07132|377|621|81.4341843|119.41109693|-0.001154|0.000338
2022-01-12 23:18:57|98346249|98347246|2020-07-31 16:04:08|2020-07-31 16:09:52|11400.59000000|11420.01000000|597104.238565|1674230.70813|313|685|52.32662015|146.67748215|-0.001071|0.002494
2022-01-12 23:18:57|98347247|98348244|2020-07-31 16:09:52|2020-07-31 16:14:24|11420.01000000|11448.38000000|1048878.00232|1197791.60744|315|683|91.66226064|104.66059097|0.003625|-0.001459
2022-01-12 23:18:57|98348245|98349242|2020-07-31 16:14:24|2020-07-31 16:18:20|11448.38000000|11390.84000000|1474402.46537|756984.783864|536|462|128.98108977|66.22791278|-0.000536|-0.003734
2022-01-12 23:18:57|98349243|98350240|2020-07-31 16:18:20|2020-07-31 16:23:40|11390.83000000|11379.19000000|1539157.13359|982484.040013|449|549|135.1526299|86.25743558|0.001043|-0.002049
2022-01-12 23:18:57|98350241|98351238|2020-07-31 16:23:40|2020-07-31 16:28:12|11380.17000000|11261.88000000|1653142.60914|648273.664713|631|367|146.16219516|57.29711605|-0.000952|-0.009180
2022-01-12 23:18:57|98351239|98352236|2020-07-31 16:28:13|2020-07-31 16:34:01|11261.88000000|11310.29000000|1404611.23671|903100.374132|426|572|124.61413383|80.07038553|0.000010|0.003603
2022-01-12 23:18:57|98352237|98353234|2020-07-31 16:34:01|2020-07-31 16:41:54|11307.69000000|11347.24000000|365900.439963|855940.882715|376|622|32.30264335|75.56421761|0.003609|-0.000901
2022-01-12 23:18:57|98353235|98354232|2020-07-31 16:41:54|2020-07-31 16:50:39|11346.33000000|11348.37000000|403336.934353|546724.436709|355|643|35.51256117|48.13961888|-0.000465|0.000660
2022-01-12 23:18:57|98354233|98355230|2020-07-31 16:50:41|2020-07-31 16:59:40|11348.37000000|11370.13000000|403603.881345|621904.714962|347|651|35.56808987|54.81022239|0.002186|-0.000744
2022-01-12 23:18:57|98355231|98356228|2020-07-31 16:59:40|2020-07-31 17:08:08|11370.14000000|11341.68000000|461737.661537|473408.627255|481|517|40.68221318|41.68552653|-0.001655|-0.000244
2022-01-12 23:18:57|98356229|98357226|2020-07-31 17:08:08|2020-07-31 17:14:35|11341.69000000|11313.56000000|533065.824872|739172.492713|459|539|47.10349877|65.32314656|0.000173|-0.002604
2022-01-12 23:18:58|98357227|98358224|2020-07-31 17:14:35|2020-07-31 17:22:31|11313.47000000|11338.38000000|550704.847314|1491263.82484|369|629|48.60512329|131.50352773|0.003267|-0.001410
2022-01-12 23:18:58|98358225|98359222|2020-07-31 17:22:31|2020-07-31 17:31:30|11338.00000000|11333.03000000|419174.397079|700814.79005|431|567|36.99775829|61.84547774|-0.000381|0.000045
2022-01-12 23:18:58|98359223|98360220|2020-07-31 17:31:30|2020-07-31 17:41:31|11333.02000000|11309.19000000|713137.426843|551292.711114|461|537|63.00139845|48.71836187|-0.000888|-0.000636
2022-01-12 23:18:58|98360221|98361218|2020-07-31 17:41:31|2020-07-31 17:53:24|11309.19000000|11296.76000000|624509.267324|417343.906114|405|593|55.216651|36.88251513|0.001313|-0.002312
2022-01-12 23:18:58|98361219|98362216|2020-07-31 17:53:25|2020-07-31 18:01:42|11296.76000000|11281.56000000|544833.518993|466068.033283|526|472|48.23567334|41.26458149|0.000252|-0.001423
2022-01-12 23:18:58|98362217|98363214|2020-07-31 18:01:42|2020-07-31 18:09:54|11281.56000000|11275.93000000|331583.913229|618887.411109|455|543|29.4190001|54.91368252|0.000237|-0.000806
2022-01-12 23:18:58|98363215|98364212|2020-07-31 18:09:54|2020-07-31 18:24:06|11275.93000000|11310.33000000|320502.657383|499392.602034|282|716|28.39678046|44.21700281|0.000157|0.001917
2022-01-12 23:18:58|98364213|98365210|2020-07-31 18:24:08|2020-07-31 18:37:09|11310.33000000|11310.00000000|968922.177141|653727.125136|344|654|85.75155411|57.83587464|-0.000284|0.000261
2022-01-12 23:18:58|98365211|98366208|2020-07-31 18:37:09|2020-07-31 18:47:33|11309.99000000|11280.64000000|1136392.12465|592134.696194|465|533|100.69334272|52.47724434|0.000013|-0.001829
2022-01-12 23:18:58|98366209|98367206|2020-07-31 18:47:40|2020-07-31 18:55:51|11280.64000000|11253.65000000|1109521.44127|739692.450069|509|489|98.50127577|65.72880751|0.001293|-0.003492
2022-01-12 23:18:58|98367207|98368204|2020-07-31 18:55:52|2020-07-31 19:06:22|11251.59000000|11271.43000000|653202.168757|474921.037164|449|549|58.03543881|42.17955631|0.000451|0.000763
2022-01-12 23:18:59|98368205|98369202|2020-07-31 19:06:25|2020-07-31 19:18:38|11271.41000000|11276.63000000|984544.178619|603375.312902|389|609|87.28697843|53.50398439|0.001136|-0.000790
2022-01-12 23:18:59|98369203|98370200|2020-07-31 19:18:38|2020-07-31 19:30:39|11276.38000000|11290.65000000|554245.814484|581520.801596|391|607|49.11858357|51.52630939|0.001149|-0.000294
2022-01-12 23:18:59|98370201|98371198|2020-07-31 19:30:41|2020-07-31 19:40:10|11290.64000000|11310.10000000|793008.560503|1002649.62568|416|582|70.10279235|88.63954088|0.001201|0.000470
2022-01-12 23:18:59|98371199|98372196|2020-07-31 19:40:10|2020-07-31 19:52:23|11310.10000000|11326.93000000|621481.922224|514915.901128|332|666|54.92756898|45.51388392|0.001218|0.000123
2022-01-12 23:18:59|98372197|98373194|2020-07-31 19:52:23|2020-07-31 20:04:07|11326.92000000|11358.08000000|565463.273633|773728.42575|325|673|49.89104565|68.2212332|0.000177|0.001938
2022-01-12 23:18:59|98373195|98374192|2020-07-31 20:04:07|2020-07-31 20:13:53|11358.46000000|11361.56000000|478081.468993|1112332.99676|377|621|42.09173542|97.93090399|-0.001718|0.001969
2022-01-12 23:18:59|98374193|98375190|2020-07-31 20:13:53|2020-07-31 20:22:54|11361.56000000|11391.22000000|414483.65646|824705.100693|291|707|36.48896592|72.59307107|0.000568|0.001686
2022-01-12 23:18:59|98375191|98376188|2020-07-31 20:22:54|2020-07-31 20:30:12|11390.00000000|11420.85000000|309713.284631|924891.550774|299|699|27.1818737|81.10818125|-0.001107|0.003089
2022-01-12 23:18:59|98376189|98377186|2020-07-31 20:30:12|2020-07-31 20:37:39|11420.85000000|11375.59000000|886921.127475|733344.28737|467|531|77.77489655|64.27463065|-0.004467|0.001304
2022-01-12 23:18:59|98377187|98378184|2020-07-31 20:37:39|2020-07-31 20:46:05|11375.59000000|11357.75000000|605076.381427|588385.98815|423|575|53.16264385|51.69409111|-0.002402|0.000999
2022-01-12 23:19:00|98378185|98379182|2020-07-31 20:46:05|2020-07-31 20:55:22|11357.25000000|11348.49000000|535865.571679|373174.700637|420|578|47.22046164|32.87970211|-0.001480|0.000832
2022-01-12 23:19:00|98379183|98380180|2020-07-31 20:55:23|2020-07-31 21:04:32|11347.08000000|11373.31000000|425680.433698|1067784.14194|315|683|37.52645332|94.12642137|0.000034|0.001924
2022-01-12 23:19:00|98380181|98381178|2020-07-31 21:04:32|2020-07-31 21:14:01|11374.95000000|11411.53000000|333946.967559|1140649.17447|272|726|29.29171173|100.08648418|-0.002423|0.005194
2022-01-12 23:19:00|98381179|98382176|2020-07-31 21:14:02|2020-07-31 21:23:28|11411.53000000|11398.55000000|506804.857244|530977.172651|342|656|44.47570849|46.62609242|-0.004113|0.002985
2022-01-12 23:19:00|98382177|98383174|2020-07-31 21:23:29|2020-07-31 21:32:21|11398.55000000|11400.00000000|362822.87618|958138.389054|305|693|31.8280916|84.03925994|-0.004037|0.004190
2022-01-12 23:19:00|98383175|98384172|2020-07-31 21:32:22|2020-07-31 21:39:48|11400.04000000|11407.27000000|358177.09951|955151.717087|300|698|31.38939843|83.71970061|0.001178|-0.000574
2022-01-12 23:19:00|98384173|98385170|2020-07-31 21:39:48|2020-07-31 21:46:39|11407.27000000|11415.01000000|752723.985068|691243.435743|279|719|65.89340161|60.51613559|0.000055|0.000581
2022-01-12 23:19:00|98385171|98386168|2020-07-31 21:46:40|2020-07-31 21:54:04|11415.00000000|11412.86000000|491241.633255|483431.773693|419|579|43.11481439|42.40268914|0.002240|-0.002392
2022-01-12 23:19:00|98386169|98387166|2020-07-31 21:54:04|2020-07-31 22:02:07|11412.95000000|11404.17000000|488045.264805|680400.776659|402|596|42.7945272|59.63831307|-0.002040|0.001456
2022-01-12 23:19:00|98387167|98388164|2020-07-31 22:02:08|2020-07-31 22:10:39|11404.16000000|11376.69000000|664758.561704|726132.574766|425|573|58.41715537|63.7818493|-0.001380|-0.000766
2022-01-12 23:19:01|98388165|98389162|2020-07-31 22:10:40|2020-07-31 22:18:04|11376.68000000|11368.32000000|928628.889456|1085815.61796|393|605|81.58140118|95.48148974|-0.000943|0.000145
2022-01-12 23:19:01|98389163|98390160|2020-07-31 22:18:04|2020-07-31 22:27:56|11368.27000000|11369.86000000|228004.831522|600602.571621|364|634|20.06460898|52.8430057|-0.003769|0.003848
2022-01-12 23:19:01|98390161|98391158|2020-07-31 22:27:57|2020-07-31 22:40:18|11368.25000000|11373.19000000|355220.074764|442079.036188|343|655|31.26048194|38.90198503|-0.000582|0.000855
2022-01-12 23:19:01|98391159|98392156|2020-07-31 22:40:19|2020-07-31 22:48:16|11373.19000000|11327.30000000|585196.518581|292083.866496|526|472|51.53161367|25.71082356|0.000988|-0.004541
2022-01-12 23:19:01|98392157|98393154|2020-07-31 22:48:16|2020-07-31 22:56:59|11327.31000000|11331.00000000|422481.486353|754241.950047|347|651|37.31696341|66.62486814|0.001589|-0.001590
2022-01-12 23:19:02|98393155|98394152|2020-07-31 22:56:59|2020-07-31 23:05:18|11331.21000000|11321.84000000|281461.491361|825463.301985|424|574|24.87273894|72.91804586|-0.000184|-0.000540
2022-01-12 23:19:02|98394153|98395150|2020-07-31 23:05:20|2020-07-31 23:16:43|11321.83000000|11303.89000000|336184.26824|744812.923722|311|687|29.71904302|65.83334706|0.001103|-0.002655
2022-01-12 23:19:02|98395151|98396148|2020-07-31 23:16:43|2020-07-31 23:29:10|11303.89000000|11322.88000000|370015.610401|519034.610504|265|733|32.705791|45.87423174|0.000854|0.000472
2022-01-12 23:19:02|98396149|98397146|2020-07-31 23:29:10|2020-07-31 23:38:22|11322.88000000|11349.42000000|155222.67922|1222442.99377|153|845|13.7036052|107.90643802|0.004682|-0.001717
2022-01-12 23:19:03|98397147|98398144|2020-07-31 23:38:23|2020-07-31 23:53:06|11349.43000000|11350.10000000|263836.192528|710114.439133|253|745|23.24899591|62.57307509|0.000332|-0.000288
2022-01-12 23:19:03|98398145|98399142|2020-07-31 23:53:10|2020-08-01 00:02:17|11350.09000000|11397.48000000|269988.20566|766949.866641|266|732|23.77517435|67.52510064|0.003771|0.000237
2022-01-12 23:19:03|98399143|98400140|2020-08-01 00:02:17|2020-08-01 00:12:07|11399.84000000|11337.24000000|699177.230756|1237707.2055|386|612|61.48851872|108.66796442|-0.001751|-0.002509
2022-01-12 23:19:03|98400141|98401138|2020-08-01 00:12:07|2020-08-01 00:23:21|11336.98000000|11314.10000000|617674.108394|461016.694913|477|521|54.52716627|40.67185434|0.001057|-0.002508
2022-01-12 23:19:03|98401139|98402136|2020-08-01 00:23:21|2020-08-01 00:29:50|11314.15000000|11289.81000000|1326026.07973|1818055.21613|510|488|117.56828146|161.2156602|0.001667|-0.004019
2022-01-12 23:19:03|98402137|98403134|2020-08-01 00:29:51|2020-08-01 00:38:23|11289.82000000|11246.14000000|768836.18698|507961.142337|475|523|68.26462381|45.10757926|-0.000661|-0.002414
2022-01-12 23:19:03|98403135|98404132|2020-08-01 00:38:24|2020-08-01 00:50:07|11246.13000000|11299.95000000|318593.538399|992827.922136|267|731|28.2403599|88.09278732|0.003092|0.000787
2022-01-12 23:19:03|98404133|98405130|2020-08-01 00:50:08|2020-08-01 01:02:40|11299.92000000|11248.20000000|632229.294489|299993.950928|449|549|56.1035117|26.60086515|-0.002030|-0.001704
2022-01-12 23:19:03|98405131|98406128|2020-08-01 01:02:40|2020-08-01 01:14:53|11248.19000000|11285.58000000|475979.237691|483035.149789|317|681|42.20114578|42.82793253|0.003644|-0.000936
2022-01-12 23:19:04|98406129|98407126|2020-08-01 01:14:53|2020-08-01 01:28:54|11285.57000000|11304.73000000|318739.465033|543934.379391|320|678|28.20791122|48.14912305|-0.000360|0.001489
2022-01-12 23:19:04|98407127|98408124|2020-08-01 01:28:56|2020-08-01 01:42:00|11305.00000000|11298.30000000|407722.07535|433811.361728|334|664|36.07882533|38.38282811|-0.000259|-0.000207
2022-01-12 23:19:04|98408125|98409122|2020-08-01 01:42:00|2020-08-01 01:56:05|11298.31000000|11279.83000000|388677.595875|501853.717577|295|703|34.44218527|44.47813427|-0.000485|-0.000867
2022-01-12 23:19:05|98409123|98410120|2020-08-01 01:56:05|2020-08-01 02:05:52|11279.83000000|11290.63000000|133160.675107|873082.713975|144|854|11.80275885|77.38124439|0.001384|-0.000157
2022-01-12 23:19:05|98410121|98411118|2020-08-01 02:05:54|2020-08-01 02:19:32|11290.63000000|11307.29000000|410473.538477|871634.266855|182|816|36.31050833|77.13160886|0.002035|-0.000449
2022-01-12 23:19:05|98411119|98412116|2020-08-01 02:19:32|2020-08-01 02:28:41Z|11307.29000000|11320.44000000|249703.472788|1017410.91213|188|810|22.05599249|89.91968981|0.002719|-0.001283
2022-01-12 23:19:05|98412117|98413114|2020-08-01 02:28:44|2020-08-01 02:42:18|11320.44000000|11330.17000000|160398.000676|1153358.34237|173|825|14.16704529|101.85477912|0.001977|-0.001082
2022-01-12 23:19:05|98413115|98414112|2020-08-01 02:42:20|2020-08-01 02:53:22|11330.17000000|11338.68000000|169592.145154|867938.237801|199|799|14.95508253|76.56004072|0.002505|-0.001689
2022-01-12 23:19:05|98414113|98415110|2020-08-01 02:53:22|2020-08-01 03:08:17|11338.69000000|11332.68000000|215542.313165|716015.211007|231|767|19.01072319|63.14857115|0.000723|-0.001219
2022-01-12 23:19:05|98415111|98416108|2020-08-01 03:08:17|2020-08-01 03:18:38|11332.68000000|11353.80000000|221077.177454|1120178.90514|162|836|19.47960072|98.73551341|0.002881|-0.000581
2022-01-12 23:19:05|98416109|98417106|2020-08-01 03:18:39|2020-08-01 03:29:21|11353.80000000|11372.90000000|129333.200871|1298882.87547|148|850|11.37086888|114.23613564|0.002697|-0.000569
2022-01-12 23:19:06|98417107|98418104|2020-08-01 03:29:22|2020-08-01 03:42:48|11372.90000000|11386.79000000|227696.295603|1319812.30664|155|843|20.01670132|116.02032902|0.002561|-0.001109
2022-01-12 23:19:06|98418105|98419102|2020-08-01 03:42:48|2020-08-01 03:54:26|11387.71000000|11395.98000000|281548.846998|1349029.43799|189|809|24.70320609|118.40335024|0.001315|-0.000568
2022-01-12 23:19:06|98419103|98420100|2020-08-01 03:54:28|2020-08-01 04:06:26|11395.98000000|11342.92000000|848255.259917|587894.020499|392|606|74.69485932|51.74902365|-0.000478|-0.004763
2022-01-12 23:19:06|98420101|98421098|2020-08-01 04:06:28|2020-08-01 04:20:56|11342.92000000|11402.44000000|282109.809506|953339.745487|185|813|24.78863733|83.78104872|0.005622|-0.000575
2022-01-12 23:19:06|98421099|98422096|2020-08-01 04:20:56|2020-08-01 04:31:40|11402.46000000|11392.00000000|356951.113257|1057028.98137|235|763|31.31075631|92.7529026|0.001111|-0.002141
2022-01-12 23:19:06|98422097|98423094|2020-08-01 04:31:40|2020-08-01 04:40:19|11392.00000000|11415.58000000|107363.510901|502893.510122|186|812|9.40500926|44.07484766|0.004000|-0.001565
2022-01-12 23:19:07|98423095|98424092|2020-08-01 04:40:19|2020-08-01 04:49:04|11415.90000000|11409.07000000|112515.089535|680763.90187|237|761|9.85659114|59.63261294|0.000231|-0.001355
2022-01-12 23:19:07|98424093|98425090|2020-08-01 04:49:04|2020-08-01 05:00:03|11409.56000000|11391.40000000|194377.706507|659149.609315|231|767|17.04976659|57.81313873|-0.000475|-0.001346
2022-01-12 23:19:07|98425091|98426088|2020-08-01 05:00:04|2020-08-01 05:08:52|11391.40000000|11449.43000000|158766.506003|974763.913906|148|850|13.90474718|85.39254864|0.009807|-0.001387
2022-01-12 23:19:07|98426089|98427086|2020-08-01 05:08:52|2020-08-01 05:14:31|11450.00000000|11435.71000000|414550.004101|1180924.35003|312|686|36.24557864|103.20375898|0.004175|-0.006417
2022-01-12 23:19:07|98427087|98428084|2020-08-01 05:14:31|2020-08-01 05:23:30|11437.22000000|11461.30000000|364877.869441|549424.730108|265|733|31.89594934|47.99421427|0.002190|0.000153
2022-01-12 23:19:07|98428085|98429082|2020-08-01 05:23:30|2020-08-01 05:29:22|11461.51000000|11493.06000000|118012.023141|1241645.4351|149|849|10.28583603|108.15710263|0.002739|0.001243
2022-01-12 23:19:07|98429083|98430080|2020-08-01 05:29:23|2020-08-01 05:36:33|11493.06000000|11492.24000000|515232.041855|947492.994839|368|630|44.89406487|82.43067482|-0.000319|0.000254
2022-01-12 23:19:07|98430081|98431078|2020-08-01 05:36:33|2020-08-01 05:40:55|11492.24000000|11500.00000000|151212.258547|1512431.235|144|854|13.15498314|131.53365262|0.000636|0.000337
2022-01-12 23:19:07|98431079|98432076|2020-08-01 05:40:55|2020-08-01 05:44:31|11500.00000000|11520.00000000|123908.824142|2108924.01955|95|903|10.76194429|183.32837916|0.003756|0.000023
2022-01-12 23:19:07|98432077|98433074|2020-08-01 05:44:31|2020-08-01 05:48:24|11520.00000000|11551.96000000|723159.721291|1315762.24285|322|676|62.58384177|113.83321504|-0.000286|0.003311
2022-01-12 23:19:08|98433075|98434072|2020-08-01 05:48:24|2020-08-01 05:53:29|11549.53000000|11602.23000000|250076.452426|1251373.67336|297|701|21.67337206|108.19084732|0.005352|-0.000443
2022-01-12 23:19:08|98434073|98435070|2020-08-01 05:53:29|2020-08-01 05:57:04|11602.43000000|11638.36000000|421962.071298|1627994.44447|316|682|36.26756447|139.86467754|0.000851|0.003087
2022-01-12 23:19:08|98435071|98436068|2020-08-01 05:57:04|2020-08-01 06:03:04|11638.34000000|11589.68000000|857511.19603|685721.328783|456|542|73.97206802|59.10110934|-0.000545|-0.002382
2022-01-12 23:19:08|98436069|98437066|2020-08-01 06:03:04|2020-08-01 06:09:47|11589.68000000|11622.20000000|355572.796691|610774.767774|293|705|30.62595615|52.61238442|-0.000698|0.002965
2022-01-12 23:19:08|98437067|98438064|2020-08-01 06:09:48|2020-08-01 06:16:34|11623.66000000|11682.12000000|248181.384227|911077.178673|211|787|21.3139053|78.18090895|0.002251|0.002520
2022-01-12 23:19:08|98438065|98439062|2020-08-01 06:16:34|2020-08-01 06:20:05|11682.16000000|11711.15000000|491457.538988|1183581.16756|261|737|42.03095706|101.18582454|0.004817|-0.001828
2022-01-12 23:19:08|98439063|98440060|2020-08-01 06:20:05|2020-08-01 06:24:22|11711.15000000|11709.71000000|428940.060167|841073.294084|374|624|36.58095529|71.65815697|-0.001964|0.001883
2022-01-12 23:19:08|98440061|98441058|2020-08-01 06:24:22|2020-08-01 06:31:21|11709.71000000|11706.02000000|622642.165146|847111.022328|378|620|53.20312239|72.35699586|-0.002618|0.002355
2022-01-12 23:19:08|98441059|98442056|2020-08-01 06:31:21|2020-08-01 06:37:38|11706.02000000|11637.18000000|821367.406003|801294.292834|501|497|70.42707847|68.66212874|-0.001174|-0.004606
2022-01-12 23:19:08|98442057|98443054|2020-08-01 06:37:38|2020-08-01 06:44:12|11635.67000000|11623.01000000|616095.786878|1350056.54428|410|588|52.99748245|116.17340435|0.001229|-0.002289
2022-01-12 23:19:10|98443055|98444052|2020-08-01 06:44:17|2020-08-01 06:53:19|11623.01000000|11671.96000000|343507.269854|1149434.06032|243|755|29.45043016|98.67888094|0.005767|-0.000761
2022-01-12 23:19:10|98444053|98445050|2020-08-01 06:53:20|2020-08-01 07:02:02|11671.96000000|11660.68000000|596478.996054|801449.753999|263|735|51.16390758|68.74397305|-0.001464|0.000242
2022-01-12 23:19:10|98445051|98446048|2020-08-01 07:02:02|2020-08-01 07:12:05|11660.68000000|11610.17000000|263174.252187|849464.556933|298|700|22.62084534|73.05268786|0.002496|-0.008302
2022-01-12 23:19:10|98446049|98447046|2020-08-01 07:12:05|2020-08-01 07:23:04|11610.17000000|11615.15000000|158788.911041|1143944.59344|235|763|13.66685509|98.46076951|0.001413|-0.000848
2022-01-12 23:19:11|98447047|98448044|2020-08-01 07:23:09|2020-08-01 07:28:36|11615.12000000|11584.07000000|422399.228393|363025.276005|267|731|36.42719756|31.30270133|-0.000422|-0.004626
2022-01-12 23:19:11|98448045|98449042|2020-08-01 07:28:36|2020-08-01 07:34:25|11584.07000000|11621.14000000|111259.238801|538297.96998|82|916|9.58785717|46.43104674|0.007566|0.001120
2022-01-12 23:19:11|98449043|98450040|2020-08-01 07:34:25|2020-08-01 07:42:04|11621.90000000|11622.95000000|188246.885612|193349.214408|164|834|16.20136815|16.63365982|0.000725|-0.000546
2022-01-12 23:19:11|98450041|98451038|2020-08-01 07:42:04|2020-08-01 07:46:01|11622.95000000|11633.76000000|34188.2573543|737372.166838|44|954|2.94124228|63.42738645|0.003117|0.000086
2022-01-12 23:19:11|98451039|98452036|2020-08-01 07:46:01|2020-08-01 07:52:57|11633.76000000|11660.50000000|289755.278431|478425.690001|143|855|24.89391449|41.07377761|0.006008|-0.001414
2022-01-12 23:19:11|98452037|98453034|2020-08-01 07:52:58|2020-08-01 08:00:08|11660.50000000|11662.53000000|105762.763379|300838.894632|137|861|9.06978219|25.79574446|0.000938|-0.000575
2022-01-12 23:19:11|98453035|98454032|2020-08-01 08:00:08|2020-08-01 08:06:40|11662.52000000|11686.92000000|206595.832184|710227.865216|190|808|17.66587668|60.7112244|0.000351|0.002884
2022-01-12 23:19:11|98454033|98455030|2020-08-01 08:06:41|2020-08-01 08:11:38|11686.35000000|11691.35000000|182930.026555|589791.274012|110|888|15.66323104|50.47973972|0.002636|-0.000473
2022-01-12 23:19:11|98455031|98456028|2020-08-01 08:11:38|2020-08-01 08:17:22|11691.35000000|11684.27000000|193162.103067|364129.617246|166|832|16.52232175|31.11180853|0.001206|-0.002758
2022-01-12 23:19:11|98456029|98457026|2020-08-01 08:17:22|2020-08-01 08:23:09|11684.27000000|11657.06000000|199569.892051|536018.9297|145|853|17.11600462|45.92223907|-0.001762|-0.004897
2022-01-12 23:19:12|98457027|98458024|2020-08-01 08:23:10|2020-08-01 08:42:24|11657.06000000|11677.44000000|183348.949759|473685.151573|373|625|15.73060684|40.63142402|0.006215|-0.004394
2022-01-12 23:19:12|98458025|98459022|2020-08-01 08:42:24|2020-08-01 08:58:57|11677.44000000|11677.46000000|244064.518429|291042.250073|510|488|20.88034718|24.90078082|0.005450|-0.005446
2022-01-12 23:19:12|98459023|98460020|2020-08-01 08:58:58|2020-08-01 09:11:54|11677.46000000|11644.06000000|225243.002554|680873.265212|282|716|19.29721573|58.3823078|0.001232|-0.006346
2022-01-12 23:19:12|98460021|98461018|2020-08-01 09:11:54|2020-08-01 09:31:56|11644.06000000|11703.27000000|280229.114742|1094730.34305|206|792|23.95136303|93.60984319|0.011777|-0.005203
2022-01-12 23:19:12|98461019|98462016|2020-08-01 09:31:56|2020-08-01 09:50:08|11703.27000000|11723.29000000|287832.281139|734843.581849|344|654|24.58982888|62.76723704|0.004302|-0.002898
2022-01-12 23:19:12|98462017|98463014|2020-08-01 09:50:08|2020-08-01 10:09:00|11723.27000000|11735.00000000|317713.023928|384942.3354|438|560|27.13468676|32.86713428|0.003250|-0.002344
2022-01-12 23:19:12|98463015|98464012|2020-08-01 10:09:01|2020-08-01 10:26:15|11735.00000000|11690.01000000|615145.457001|401861.837691|553|445|52.56345184|34.34771048|0.001685|-0.005117
2022-01-12 23:19:12|98464013|98465010|2020-08-01 10:26:15|2020-08-01 10:39:14|11690.00000000|11623.26000000|890642.367678|473438.602048|632|366|76.44638035|40.64543044|0.000810|-0.006108
2022-01-12 23:19:12|98465011|98466008|2020-08-01 10:39:14|2020-08-01 10:56:50|11623.26000000|11615.01000000|543264.003678|406074.245595|478|520|46.70348015|34.89892785|0.004627|-0.005206
2022-01-12 23:19:12|98466009|98467006|2020-08-01 10:56:50|2020-08-01 11:11:57|11615.00000000|11630.94000000|684848.562586|581381.767554|501|497|59.0325696|50.07172733|0.006015|-0.005040
2022-01-12 23:19:13|98467007|98468004|2020-08-01 11:11:57|2020-08-01 11:28:46|11630.94000000|11637.53000000|879836.772729|501699.24602|479|519|75.60973824|43.11274778|0.004210|-0.003899
2022-01-12 23:19:13|98468005|98469002|2020-08-01 11:28:46|2020-08-01 11:46:02|11637.53000000|11631.15000000|443395.302859|720795.313376|272|726|38.09953831|61.94779664|0.000988|-0.001591
2022-01-12 23:19:13|98469003|98470000|2020-08-01 11:46:02|2020-08-01 12:05:01|11631.15000000|11670.32000000|618093.203845|1043929.15781|335|663|53.01251821|89.5443849|0.002236|0.000274
2022-01-12 23:19:13|98470001|98470998|2020-08-01 12:05:01|2020-08-01 12:11:12|11670.32000000|11697.86000000|102734.104424|1004044.31293|107|891|8.78602131|85.98148358|0.003758|0.001002
2022-01-12 23:19:13|98470999|98471996|2020-08-01 12:11:12|2020-08-01 12:27:05|11697.86000000|11670.26000000|1037368.35814|624865.141908|445|553|88.73957324|53.48254045|-0.000594|-0.001134
2022-01-12 23:19:13|98471997|98472994|2020-08-01 12:27:06|2020-08-01 12:37:37|11670.26000000|11659.65000000|746004.070053|761565.707528|378|620|63.95072467|65.28504346|0.000056|-0.000724
2022-01-12 23:19:13|98472995|98473992|2020-08-01 12:37:39|2020-08-01 12:48:58|11659.64000000|11649.85000000|615449.445127|947975.92461|434|564|52.78512558|81.34796109|0.000110|-0.000822
2022-01-12 23:19:13|98473993|98474990|2020-08-01 12:48:58|2020-08-01 12:59:51|11649.85000000|11674.89000000|297502.250879|1241999.47834|275|723|25.50109521|106.48852866|0.002399|-0.000659
2022-01-12 23:19:13|98474991|98475988|2020-08-01 12:59:52|2020-08-01 13:09:17|11676.62000000|11615.00000000|1075834.34852|672497.683396|532|466|92.46520531|57.70671562|-0.002289|-0.002166
2022-01-12 23:19:13|98475989|98476986|2020-08-01 13:09:17|2020-08-01 13:16:15|11615.00000000|11604.68000000|1498145.52482|898227.677653|575|423|129.05663611|77.38266971|0.004501|-0.005264
2022-01-12 23:19:14|98476987|98477984|2020-08-01 13:16:15|2020-08-01 13:24:15|11604.68000000|11616.56000000|1421423.93168|1278646.96669|348|650|122.45142088|110.14219005|0.003503|-0.002438
2022-01-12 23:19:14|98477985|98478982|2020-08-01 13:24:15|2020-08-01 13:34:17|11616.56000000|11582.17000000|536284.977553|870338.053557|394|604|46.25701573|75.05618508|0.001916|-0.004684
2022-01-12 23:19:14|98478983|98479980|2020-08-01 13:34:17|2020-08-01 13:38:56|11582.17000000|11490.63000000|1702661.80954|379373.214251|696|302|147.68728215|32.84052696|-0.001682|-0.009219
2022-01-12 23:19:14|98479981|98480978|2020-08-01 13:38:56|2020-08-01 13:47:26|11492.80000000|11554.75000000|984098.93036|1173402.00769|465|533|85.27430775|101.71782411|0.002602|0.001789
2022-01-12 23:19:14|98480979|98481976|2020-08-01 13:47:26|2020-08-01 13:59:34|11555.07000000|11535.59000000|716966.035534|604986.530166|415|583|61.99843426|52.30843085|-0.000028|-0.001159
2022-01-12 23:19:14|98481977|98482974|2020-08-01 13:59:35|2020-08-01 14:13:21|11534.00000000|11565.19000000|659222.826516|662798.199466|407|591|56.98722614|57.33254272|0.000402|0.001559
2022-01-12 23:19:14|98482975|98483972|2020-08-01 14:13:22|2020-08-01 14:22:19|11565.18000000|11553.45000000|979037.945793|591698.729571|504|494|84.78944542|51.25387637|0.003405|-0.004599
2022-01-12 23:19:14|98483973|98484970|2020-08-01 14:22:19|2020-08-01 14:33:45|11553.66000000|11560.13000000|476799.146493|567653.615579|377|621|41.31563585|49.12872936|0.001563|-0.000717
2022-01-12 23:19:14|98484971|98485968|2020-08-01 14:33:46|2020-08-01 14:47:19|11560.14000000|11570.97000000|360779.03295|509784.557326|326|672|31.18722498|44.05408395|0.000728|-0.000012
2022-01-12 23:19:14|98485969|98486966|2020-08-01 14:47:19|2020-08-01 14:56:19|11571.22000000|11610.99000000|542638.437058|910693.512859|290|708|46.81982448|78.58941673|0.003886|-0.000772
2022-01-12 23:19:15|98486967|98487964|2020-08-01 14:56:20|2020-08-01 15:07:48|11610.99000000|11643.08000000|382635.930052|859351.339246|325|673|32.93674645|73.9389051|0.001586|0.000483
2022-01-12 23:19:15|98487965|98488962|2020-08-01 15:07:49|2020-08-01 15:18:55|11643.03000000|11618.19000000|344085.968555|733180.152095|379|619|29.58374639|63.02971073|-0.000287|-0.001329
2022-01-12 23:19:15|98488963|98489960|2020-08-01 15:18:56|2020-08-01 15:28:13|11618.19000000|11619.05000000|482333.667825|631484.688334|466|532|41.52367457|54.35940866|0.001111|-0.001046
2022-01-12 23:19:15|98489961|98490958|2020-08-01 15:28:14|2020-08-01 15:39:47|11619.04000000|11624.86000000|385341.248569|478200.043619|375|623|33.18133555|41.15933007|-0.001076|0.001443
2022-01-12 23:19:15|98490959|98491956|2020-08-01 15:39:47|2020-08-01 15:51:09|11624.86000000|11634.23000000|357076.219136|673296.28021|337|661|30.6694077|57.8276012|-0.002214|0.002954
2022-01-12 23:19:15|98491957|98492954|2020-08-01 15:51:09|2020-08-01 16:00:52|11634.19000000|11642.45000000|280595.591188|538622.286162|397|601|24.11001885|46.27008042|-0.001072|0.001654
2022-01-12 23:19:16|98492955|98493952|2020-08-01 16:00:52|2020-08-01 16:10:27|11642.45000000|11643.90000000|588168.356122|366332.971562|408|590|50.52964138|31.47399606|0.000943|-0.000844
2022-01-12 23:19:16|98493953|98494950|2020-08-01 16:10:27|2020-08-01 16:19:59|11643.90000000|11641.56000000|521568.757691|587971.247766|402|596|44.76676972|50.45634987|0.001214|-0.001434
2022-01-12 23:19:16|98494951|98495948|2020-08-01 16:20:00|2020-08-01 16:27:18|11641.56000000|11665.25000000|238842.541338|513302.174612|354|644|20.48429939|44.01589297|-0.002647|0.004154
2022-01-12 23:19:16|98495949|98496946|2020-08-01 16:27:19|2020-08-01 16:32:43|11665.25000000|11678.98000000|520768.258334|872596.13866|366|632|44.58903604|74.69189279|-0.002734|0.003601
2022-01-12 23:19:17|98496947|98497944|2020-08-01 16:32:43|2020-08-01 16:39:17|11678.98000000|11699.06000000|253258.209448|730104.872163|388|610|21.66697475|62.46230388|-0.000146|0.001429
2022-01-12 23:19:17|98497945|98498942|2020-08-01 16:39:17|2020-08-01 16:47:05|11699.06000000|11704.45000000|599866.859506|824853.986186|374|624|51.26636591|70.51752319|-0.001195|0.001785
2022-01-12 23:19:17|98498943|98499940|2020-08-01 16:47:05|2020-08-01 16:53:39|11704.38000000|11671.17000000|1106674.9221|829757.376722|494|504|94.77475655|71.0844227|0.002068|-0.004849
2022-01-12 23:19:17|98499941|98500938|2020-08-01 16:53:39|2020-08-01 17:01:57|11671.17000000|11667.21000000|415647.890593|590209.074966|534|464|35.64988229|50.60365303|0.000536|-0.000809
2022-01-12 23:19:17|98500939|98501936|2020-08-01 17:01:57|2020-08-01 17:11:47|11670.36000000|11679.79000000|474756.430173|539993.793734|449|549|40.68216669|46.25722427|0.001972|-0.001339
2022-01-12 23:19:17|98501937|98502934|2020-08-01 17:11:48|2020-08-01 17:18:41|11679.75000000|11709.53000000|286716.642958|671867.616163|411|587|24.48910394|57.3971104|0.001302|0.000381
2022-01-12 23:19:17|98502935|98503932|2020-08-01 17:18:41|2020-08-01 17:24:57|11707.76000000|11707.30000000|664520.968839|392144.03902|474|524|56.73789729|33.47061807|0.001638|-0.001666
2022-01-12 23:19:17|98503933|98504930|2020-08-01 17:24:57|2020-08-01 17:31:15|11707.30000000|11722.28000000|335613.71754|594372.588971|374|624|28.62193309|50.68655495|0.000320|0.000855
2022-01-12 23:19:17|98504931|98505928|2020-08-01 17:31:15|2020-08-01 17:38:57|11722.25000000|11716.20000000|669561.709343|861675.430108|404|594|57.11773384|73.52416304|-0.002274|0.001884
2022-01-12 23:19:18|98505929|98506926|2020-08-01 17:38:57|2020-08-01 17:46:20|11716.51000000|11741.92000000|471629.146284|808638.430804|369|629|40.17509188|68.88527157|0.001023|0.001010
2022-01-12 23:19:18|98506927|98507924|2020-08-01 17:46:20|2020-08-01 17:54:06|11741.62000000|11729.96000000|1553482.16811|796336.999996|355|643|132.41447846|67.88733706|0.003506|-0.004495
2022-01-12 23:19:18|98507925|98508922|2020-08-01 17:54:06|2020-08-01 18:01:07|11729.96000000|11748.37000000|321295.965021|788483.493454|332|666|27.36054326|67.13992036|0.002248|-0.000802
2022-01-12 23:19:18|98508923|98509920|2020-08-01 18:01:08|2020-08-01 18:07:44|11748.78000000|11722.60000000|538474.610987|561131.106649|468|530|45.91254849|47.86382462|-0.000593|-0.001284
2022-01-12 23:19:18|98509921|98510918|2020-08-01 18:07:44|2020-08-01 18:13:06|11722.59000000|11677.00000000|706249.70035|827061.726587|558|440|60.38846741|70.6041673|-0.000529|-0.003396
2022-01-12 23:19:18|98510919|98511916|2020-08-01 18:13:06|2020-08-01 18:21:17|11677.56000000|11662.84000000|643829.697111|339353.529034|498|500|55.19177752|29.07901055|0.000465|-0.001366
2022-01-12 23:19:18|98511917|98512914|2020-08-01 18:21:18|2020-08-01 18:29:29|11662.84000000|11657.75000000|468197.371812|531350.307886|501|497|40.15520512|45.57832022|0.000835|-0.001369
2022-01-12 23:19:18|98512915|98513912|2020-08-01 18:29:29|2020-08-01 18:36:18|11657.75000000|11632.17000000|588399.554378|570650.551698|478|520|50.502965|48.97477857|-0.001110|-0.000522
2022-01-12 23:19:18|98513913|98514910|2020-08-01 18:36:18|2020-08-01 18:40:07|11632.03000000|11613.66000000|1418870.45148|1032363.28634|443|555|122.25609345|88.96026248|0.003725|-0.005477
2022-01-12 23:19:18|98514911|98515908|2020-08-01 18:40:08|2020-08-01 18:48:48|11613.66000000|11687.99000000|271207.855396|686902.595602|268|730|23.28253806|58.93128684|0.002389|0.003339
2022-01-12 23:19:19|98515909|98516906|2020-08-01 18:48:48|2020-08-01 18:57:11|11688.00000000|11694.30000000|316534.771818|726917.36294|253|745|27.09340224|62.24048736|0.000989|-0.000598
2022-01-12 23:19:19|98516907|98517904|2020-08-01 18:57:11|2020-08-01 19:04:26|11694.30000000|11731.73000000|242053.845906|862872.449075|247|751|20.67355637|73.70732114|0.001143|0.002083
2022-01-12 23:19:19|98517905|98518902|2020-08-01 19:04:27|2020-08-01 19:12:54|11726.73000000|11714.26000000|480181.832966|795763.807356|356|642|40.94457431|67.84050607|-0.001506|0.000708
2022-01-12 23:19:19|98518903|98519900|2020-08-01 19:12:55|2020-08-01 19:20:19|11714.20000000|11720.79000000|315036.422923|878813.522492|276|722|26.87476767|74.96207336|0.001532|-0.001093
2022-01-12 23:19:19|98519901|98520898|2020-08-01 19:20:19|2020-08-01 19:25:26|11720.79000000|11760.00000000|199720.416103|1357839.37164|188|810|17.00989701|115.70697551|0.002475|0.000995
2022-01-12 23:19:19|98520899|98521896|2020-08-01 19:25:27|2020-08-01 19:28:55|11759.99000000|11800.00000000|592670.322575|1727519.82501|210|788|50.24131432|146.55574772|0.005149|-0.000838
2022-01-12 23:19:19|98521897|98522894|2020-08-01 19:28:55|2020-08-01 19:33:03|11800.00000000|11798.75000000|607614.875956|1169092.30404|340|658|51.5400381|99.14727304|0.002492|-0.002577
2022-01-12 23:19:19|98522895|98523892|2020-08-01 19:33:03|2020-08-01 19:35:47|11799.04000000|11839.02000000|625869.045046|1746829.86983|221|777|52.86737767|147.59359857|0.004446|-0.000606
2022-01-12 23:19:19|98523893|98524890|2020-08-01 19:35:47|2020-08-01 19:40:33|11839.03000000|11880.25000000|523902.023589|1558031.33583|253|745|44.16852754|131.35149379|0.000834|0.002419
2022-01-12 23:19:19|98524891|98525888|2020-08-01 19:40:33|2020-08-01 19:46:09|11880.25000000|11818.78000000|1783759.71204|974649.424345|405|593|150.55152045|82.21023348|-0.002934|-0.001190
2022-01-12 23:19:19|98525889|98526886|2020-08-01 19:46:09|2020-08-01 19:51:00|11818.78000000|11805.02000000|604390.256758|1167009.63015|357|641|51.20034568|98.81080617|0.004494|-0.005667
2022-01-12 23:19:20|98526887|98527884|2020-08-01 19:51:00|2020-08-01 19:57:23|11805.02000000|11770.54000000|481986.031773|610289.434397|353|645|40.88547629|51.75789156|-0.000974|-0.001458
2022-01-12 23:19:20|98527885|98528882|2020-08-01 19:57:23|2020-08-01 20:02:38|11770.01000000|11839.14000000|279321.031152|1083309.87566|293|705|23.68724825|91.83624434|0.004563|0.000757
2022-01-12 23:19:20|98528883|98529880|2020-08-01 20:02:38|2020-08-01 20:08:58|11839.14000000|11825.00000000|663336.567778|914615.053596|382|616|56.07297543|77.30557187|-0.001978|0.001082
2022-01-12 23:19:20|98529881|98530878|2020-08-01 20:08:58|2020-08-01 20:15:36|11825.00000000|11814.00000000|319395.077573|862585.273347|313|685|27.02863284|72.97972942|0.000114|-0.001043
2022-01-12 23:19:20|98530879|98531876|2020-08-01 20:15:36|2020-08-01 20:18:03|11814.00000000|11744.26000000|1171238.78919|998017.608326|529|469|99.68204484|84.96710228|0.000542|-0.008029
2022-01-12 23:19:20|98531877|98532874|2020-08-01 20:18:04|2020-08-01 20:24:22|11744.20000000|11786.06000000|404240.693353|1491657.1307|246|752|34.3415166|126.73706039|0.001108|0.002339
2022-01-12 23:19:20|98532875|98533872|2020-08-01 20:24:22|2020-08-01 20:30:32|11786.06000000|11859.49000000|539823.957428|945356.790443|297|701|45.71634621|79.94243093|0.004459|0.000674
2022-01-12 23:19:20|98533873|98534870|2020-08-01 20:30:33|2020-08-01 20:37:06|11859.49000000|11837.27000000|392022.140373|593525.197395|321|677|33.08008006|50.05431523|-0.003086|0.001155
2022-01-12 23:19:20|98534871|98535868|2020-08-01 20:37:07|2020-08-01 20:43:52|11837.27000000|11851.01000000|461615.36439|931728.481273|323|675|39.01004972|78.65066244|-0.001285|0.002729
2022-01-12 23:19:20|98535869|98536866|2020-08-01 20:43:52|2020-08-01 20:51:43|11851.02000000|11834.31000000|623729.356327|746640.976978|286|712|52.66908786|63.05036872|-0.005070|0.003588
2022-01-12 23:19:20|98536867|98537864|2020-08-01 20:51:44|2020-08-01 20:59:59|11831.24000000|11849.42000000|394411.744714|891617.271291|365|633|33.37595139|75.40796053|0.000001|0.001220
2022-01-12 23:19:21|98537865|98538862|2020-08-01 20:59:59|2020-08-01 21:07:51|11849.42000000|11878.96000000|404421.678749|580337.771293|284|714|34.1079181|48.95090132|0.000021|0.002117
2022-01-12 23:19:21|98538863|98539860|2020-08-01 21:07:51|2020-08-01 21:15:56|11878.38000000|11876.28000000|395149.337072|547938.137131|341|657|33.27410854|46.13607171|-0.002562|0.002427
2022-01-12 23:19:21|98539861|98540858|2020-08-01 21:15:58|2020-08-01 21:22:40|11876.03000000|11809.96000000|539020.893173|597664.996333|463|535|45.4919311|50.4668501|-0.001980|-0.003154
2022-01-12 23:19:21|98540859|98541856|2020-08-01 21:22:40|2020-08-01 21:29:34|11809.96000000|11805.69000000|480363.211682|748112.399319|360|638|40.63331709|63.24978057|-0.003980|0.004242
2022-01-12 23:19:21|98541857|98542854|2020-08-01 21:29:34|2020-08-01 21:38:49|11813.11000000|11822.64000000|261984.020146|864047.970742|300|698|22.16495273|73.05832025|-0.000957|0.001681
2022-01-12 23:19:22|98542855|98543852|2020-08-01 21:38:49|2020-08-01 21:45:31|11822.65000000|11807.30000000|389689.266349|613994.237984|443|555|32.98301006|51.94689451|-0.005491|0.004222
2022-01-12 23:19:22|98543853|98544850|2020-08-01 21:45:31|2020-08-01 21:51:53|11807.30000000|11799.64000000|526391.132729|559952.002528|417|581|44.66757985|47.51666538|-0.004925|0.004272
2022-01-12 23:19:22|98544851|98545848|2020-08-01 21:51:53|2020-08-01 21:59:27|11799.64000000|11776.86000000|597709.263827|446458.116667|415|583|50.75442258|37.90335894|-0.006926|0.005173
2022-01-12 23:19:22|98545849|98546846|2020-08-01 21:59:27|2020-08-01 22:05:25|11776.07000000|11748.06000000|460094.32282|657880.390263|514|484|39.12186293|55.91487023|-0.003251|0.001087
2022-01-12 23:19:23|98546847|98547844|2020-08-01 22:05:26|2020-08-01 22:09:27|11748.07000000|11769.49000000|489634.36865|1476120.17873|356|642|41.71872132|125.68527088|-0.003462|0.005628
2022-01-12 23:19:23|98547845|98548842|2020-08-01 22:09:28|2020-08-01 22:13:30|11768.61000000|11790.03000000|476487.193746|924034.913875|445|553|40.45466247|78.42475687|-0.006736|0.008472
2022-01-12 23:19:23|98548843|98549840|2020-08-01 22:13:30|2020-08-01 22:18:48|11790.03000000|11791.05000000|612035.002676|606059.291446|506|492|51.9659404|51.47249963|-0.003785|0.003916
2022-01-12 23:19:23|98549841|98550838|2020-08-01 22:18:48|2020-08-01 22:24:59|11791.05000000|11749.16000000|625512.477454|1058025.41182|438|560|53.19729101|89.99821587|-0.000508|-0.003016
2022-01-12 23:19:23|98550839|98551836|2020-08-01 22:24:59|2020-08-01 22:30:16|11749.16000000|11742.71000000|546822.504616|747292.734668|546|452|46.525762|63.60783558|-0.003269|0.002801
2022-01-12 23:19:23|98551837|98552834|2020-08-01 22:30:16|2020-08-01 22:35:45|11742.72000000|11756.03000000|716624.729074|1138009.88877|424|574|60.95207298|96.81024511|-0.002264|0.003275
2022-01-12 23:19:23|98552835|98553832|2020-08-01 22:35:45|2020-08-01 22:44:36|11756.04000000|11759.24000000|308041.600137|792401.156443|206|792|26.16448815|67.34952021|0.000843|-0.000541
2022-01-12 23:19:23|98553833|98554830|2020-08-01 22:44:36|2020-08-01 22:54:10|11759.24000000|11795.84000000|238254.160262|773462.106115|143|855|20.2150343|65.71554925|0.001767|0.002227
2022-01-12 23:19:23|98554831|98555828|2020-08-01 22:54:11|2020-08-01 23:05:44|11795.56000000|11773.99000000|512202.113274|488768.164022|332|666|43.45491295|41.46982607|-0.000694|-0.000708
2022-01-12 23:19:23|98555829|98556826|2020-08-01 23:05:45|2020-08-01 23:15:29|11774.00000000|11772.49000000|302573.492597|767524.561137|248|750|25.67484908|65.14296669|0.001007|-0.001117
2022-01-12 23:19:24|98556827|98557824|2020-08-01 23:15:29|2020-08-01 23:27:01|11772.49000000|11774.82000000|586415.027491|880093.136223|248|750|49.8623632|74.8228927|0.000339|-0.000145
2022-01-12 23:19:24|98557825|98558822|2020-08-01 23:27:03|2020-08-01 23:38:45|11774.82000000|11780.39000000|381682.613051|991496.366172|246|752|32.40159107|84.1683914|0.001655|-0.001116
2022-01-12 23:19:24|98558823|98559820|2020-08-01 23:38:45|2020-08-01 23:48:36|11780.39000000|11812.58000000|223376.403929|795903.89488|223|775|18.92588825|67.45911441|0.002013|0.000638
2022-01-12 23:19:24|98559821|98560818|2020-08-01 23:48:36|2020-08-01 23:58:05|11812.58000000|11821.05000000|196661.838969|901827.409587|180|818|16.63656804|76.3234791|0.000361|0.000526
2022-01-12 23:19:24|98560819|98561816|2020-08-01 23:58:06|2020-08-02 00:06:18|11820.33000000|11849.99000000|272383.839972|1624027.73068|198|800|23.04296702|137.32785933|0.004210|-0.001377
2022-01-12 23:19:24|98561817|98562814|2020-08-02 00:06:20|2020-08-02 00:16:28|11849.99000000|11846.64000000|418949.736238|460164.279951|285|713|35.35481003|38.82058164|-0.000384|0.000759
2022-01-12 23:19:24|98562815|98563812|2020-08-02 00:16:30|2020-08-02 00:23:42|11853.90000000|11791.04000000|541667.045038|1040330.41447|351|647|45.90594406|88.10178964|0.001345|-0.009411
2022-01-12 23:19:24|98563813|98564810|2020-08-02 00:23:42|2020-08-02 00:32:02|11791.04000000|11795.28000000|214586.610356|649925.354328|311|687|18.18188286|55.07187294|0.002439|-0.001970
2022-01-12 23:19:24|98564811|98565808|2020-08-02 00:32:03|2020-08-02 00:41:17|11794.52000000|11778.49000000|323622.610206|1117159.8484|275|723|27.46655913|94.78385783|0.002411|-0.004017
2022-01-12 23:19:25|98565809|98566806|2020-08-02 00:41:17|2020-08-02 00:53:17|11778.49000000|11801.00000000|377051.272873|737162.752417|313|685|32.02679008|62.58956471|0.002093|-0.000339
2022-01-12 23:19:25|98566807|98567804|2020-08-02 00:53:18|2020-08-02 01:03:43|11801.00000000|11812.88000000|277278.615513|1199152.98598|233|765|23.50369037|101.63769123|0.002285|-0.001224
2022-01-12 23:19:25|98567805|98568802|2020-08-02 01:03:43|2020-08-02 01:16:12|11812.87000000|11824.99000000|387178.077107|673934.913149|250|748|32.74954279|56.99852283|0.002609|-0.001550
2022-01-12 23:19:25|98568803|98569800|2020-08-02 01:16:12|2020-08-02 01:25:20|11824.99000000|11851.89000000|444904.028549|1179038.28817|301|697|37.57187711|99.55756744|0.004135|-0.001260
2022-01-12 23:19:25|98569801|98570798|2020-08-02 01:25:20|2020-08-02 01:34:18|11851.88000000|11856.31000000|425356.115375|878139.052904|279|719|35.90115831|74.16186503|0.004728|-0.004199
2022-01-12 23:19:25|98570799|98571796|2020-08-02 01:34:18|2020-08-02 01:41:20|11856.31000000|11892.50000000|106709.864822|1106404.02498|185|813|8.99334635|93.20686105|0.005196|-0.001062
2022-01-12 23:19:25|98571797|98572794|2020-08-02 01:41:20|2020-08-02 01:44:50|11892.50000000|11916.47000000|309532.183193|977751.244526|186|812|25.98841921|82.08625393|0.001350|0.000957
2022-01-12 23:19:25|98572795|98573792|2020-08-02 01:44:51|2020-08-02 01:51:24|11918.21000000|11911.65000000|451929.232527|1127185.36381|301|697|37.91351759|94.59060182|0.000218|-0.000712
2022-01-12 23:19:25|98573793|98574790|2020-08-02 01:51:25|2020-08-02 01:58:31|11911.65000000|11939.04000000|539769.235383|1348188.92994|254|744|45.24777226|112.98771619|0.002807|-0.000209
2022-01-12 23:19:25|98574791|98575788|2020-08-02 01:58:32|2020-08-02 02:05:43|11939.04000000|11923.29000000|621684.23817|815117.033044|356|642|52.09795317|68.29214061|-0.002209|0.001294
2022-01-12 23:19:25|98575789|98576786|2020-08-02 02:05:43|2020-08-02 02:12:07|11923.29000000|11949.99000000|216837.509381|1784371.08521|150|848|18.15110767|149.36964835|0.001778|0.001348
2022-01-12 23:19:26|98576787|98577784|2020-08-02 02:12:07|2020-08-02 02:18:19|11950.00000000|11964.28000000|293750.512072|808647.68904|240|758|24.56724681|67.63337028|0.000846|0.000453
2022-01-12 23:19:26|98577785|98578782|2020-08-02 02:18:21|2020-08-02 02:24:07|11964.25000000|11908.10000000|1051259.48058|1000068.61649|423|575|88.06308375|83.77368309|0.000424|-0.005250
2022-01-12 23:19:26|98578783|98579780|2020-08-02 02:24:07|2020-08-02 02:31:10|11908.09000000|11934.58000000|183009.313972|1221648.63118|187|811|15.35897136|102.495249|0.003314|-0.000547
2022-01-12 23:19:26|98579781|98580778|2020-08-02 02:31:10|2020-08-02 02:42:22|11934.58000000|11932.09000000|561009.704908|1349329.5987|302|696|47.07593848|113.14522288|0.001267|-0.001445
2022-01-12 23:19:26|98580779|98581776|2020-08-02 02:42:22|2020-08-02 02:52:09|11932.10000000|11932.68000000|479274.915728|761061.790043|276|722|40.14954502|63.77996205|0.001909|-0.001876
2022-01-12 23:19:26|98581777|98582774|2020-08-02 02:52:09|2020-08-02 03:01:40|11932.68000000|11932.87000000|747808.554292|797304.94265|304|694|62.60238289|66.76786188|0.002224|-0.002186
2022-01-12 23:19:26|98582775|98583772|2020-08-02 03:01:42|2020-08-02 03:10:30|11930.62000000|11910.83000000|1301944.95903|465851.619873|476|522|109.25425236|39.11071877|-0.001465|0.000094
2022-01-12 23:19:26|98583773|98584770|2020-08-02 03:10:30|2020-08-02 03:18:07|11908.94000000|11919.49000000|637136.319866|1248212.18909|291|707|53.5397093|104.83677932|-0.002414|0.003278
2022-01-12 23:19:26|98584771|98585768|2020-08-02 03:18:07|2020-08-02 03:27:07|11919.49000000|11936.18000000|707671.00824|961533.214808|223|775|59.20945835|80.55189431|0.002627|-0.001196
2022-01-12 23:19:26|98585769|98586766|2020-08-02 03:27:07|2020-08-02 03:36:51|11935.73000000|11939.36000000|417038.128732|1188921.53213|172|826|34.94273513|99.62189196|0.000478|-0.000175
2022-01-12 23:19:26|98586767|98587764|2020-08-02 03:36:52|2020-08-02 03:45:12|11939.36000000|11963.01000000|605337.182208|739376.752912|297|701|50.59277852|61.88365264|0.002357|-0.000295
2022-01-12 23:19:26|98587765|98588762|2020-08-02 03:45:13|2020-08-02 03:53:51|11963.00000000|11974.63000000|1142116.99602|880332.214939|373|625|95.47983792|73.62757308|0.002913|-0.002159
2022-01-12 23:19:27|98588763|98589760|2020-08-02 03:53:51|2020-08-02 03:58:13|11974.67000000|11994.00000000|318733.112821|1142270.3031|202|796|26.60225769|95.31251502|0.001147|0.000466
2022-01-12 23:19:27|98589761|98590758|2020-08-02 03:58:13|2020-08-02 04:00:07|11994.00000000|11999.75000000|196283.756163|2066518.14306|89|909|16.35805964|172.22079634|-0.000204|0.001091
2022-01-12 23:19:27|98590759|98591756|2020-08-02 04:00:08|2020-08-02 04:06:08|11999.74000000|12000.00000000|702661.60949|1019783.57045|344|654|58.6151128|85.02848524|-0.000348|0.000248
2022-01-12 23:19:27|98591757|98592754|2020-08-02 04:06:08|2020-08-02 04:09:16|12000.00000000|12018.95000000|142867.991723|1801031.0929|107|891|11.89770907|150.02305762|-0.000260|0.003423
2022-01-12 23:19:28|98592755|98593752|2020-08-02 04:09:16|2020-08-02 04:11:32|12018.25000000|12071.29000000|568885.422099|2347821.43671|215|783|47.26648363|194.89922401|0.004715|0.000840
2022-01-12 23:19:28|98593753|98594750|2020-08-02 04:11:32|2020-08-02 04:14:08|12069.66000000|12072.05000000|651344.102007|2023893.6491|317|681|53.8472219|167.27637232|-0.003164|0.001970
2022-01-12 23:19:28|98594751|98595748|2020-08-02 04:14:09|2020-08-02 04:19:54|12072.05000000|12060.36000000|519545.820892|1053605.31375|396|602|42.98935381|87.14655657|-0.001387|0.000856
2022-01-12 23:19:28|98595749|98596746|2020-08-02 04:19:54|2020-08-02 04:21:38|12060.35000000|11897.79000000|1449476.26014|694041.659759|655|343|121.03360929|57.81856416|-0.011202|-0.002663
2022-01-12 23:19:28|98596747|98597744|2020-08-02 04:21:38|2020-08-02 04:25:13|11897.79000000|11963.74000000|1210778.53282|1206616.17789|386|612|101.26297631|100.93956296|0.000908|0.004163
2022-01-12 23:19:29|98597745|98598742|2020-08-02 04:25:13|2020-08-02 04:30:44|11963.75000000|11938.69000000|565440.964521|842471.569389|404|594|47.30182467|70.46445294|0.001703|-0.003446
2022-01-12 23:19:29|98598743|98599740|2020-08-02 04:30:44|2020-08-02 04:37:31|11938.69000000|11897.28000000|1154539.55002|479633.464764|472|526|96.76720471|40.15717258|0.000178|-0.003197
2022-01-12 23:19:29|98599741|98600738|2020-08-02 04:37:31|2020-08-02 04:38:22|11895.58000000|11739.87000000|1560233.08662|863359.242792|650|348|132.00824764|72.94580898|-0.015197|-0.004366
2022-01-12 23:19:29|98600739|98601736|2020-08-02 04:38:22|2020-08-02 04:38:39|11739.87000000|11550.00000000|3241406.05367|891190.888024|744|254|278.38258233|76.47338616|-0.044551|0.020423
2022-01-12 23:19:29|98601737|98602734|2020-08-02 04:38:39|2020-08-02 04:38:50|11550.00000000|11371.17000000|3255562.14435|759569.715237|752|246|284.00510559|66.25612696|-0.095704|0.068767
2022-01-12 23:19:29|98602735|98603732|2020-08-02 04:38:50|2020-08-02 04:39:14|11367.56000000|11359.09000000|2231801.22102|1933599.76445|537|461|196.39460798|169.64627296|-0.185599|0.181620
2022-01-12 23:19:29|98603733|98604730|2020-08-02 04:39:14|2020-08-02 04:39:27|11359.08000000|11218.63000000|2504253.59457|696487.918015|698|300|222.65294638|61.98009424|-0.106959|0.094364
2022-01-12 23:19:29|98604731|98605728|2020-08-02 04:39:27|2020-08-02 04:39:56|11217.83000000|11292.10000000|1585221.08233|1390869.27846|553|445|141.60465168|123.81422967|-0.128683|0.134747
2022-01-12 23:19:30|98605729|98606726|2020-08-02 04:39:56|2020-08-02 04:40:31|11292.10000000|11172.83000000|1261473.45225|997985.734429|568|430|112.30306717|88.69704799|-0.083749|0.076215
2022-01-12 23:19:30|98606727|98607724|2020-08-02 04:40:31|2020-08-02 04:40:50|11176.10000000|11000.00000000|2342306.57403|488706.707204|733|265|211.77252392|43.91485863|-0.111769|0.092370
2022-01-12 23:19:30|98607725|98608722|2020-08-02 04:40:50|2020-08-02 04:40:57|11000.00000000|10861.50000000|2525307.75146|187016.64502|863|135|230.31586344|17.05096189|-0.057737|0.036839
2022-01-12 23:19:30|98608723|98609720|2020-08-02 04:40:57|2020-08-02 04:41:27|10861.00000000|10891.19000000|1656535.69589|1381471.55102|622|376|152.53460753|126.96361052|-0.144799|0.145982
2022-01-12 23:19:30|98609721|98610718|2020-08-02 04:41:27|2020-08-02 04:41:56|10891.20000000|10800.00000000|2905426.60113|1791565.11191|576|422|267.55445569|164.12115153|-0.147807|0.143270
2022-01-12 23:19:30|98610719|98611716|2020-08-02 04:41:56|2020-08-02 04:42:09|10800.00000000|10624.43000000|2123873.11896|377758.232592|730|268|198.18694938|35.13478693|-0.108170|0.086912
2022-01-12 23:19:30|98611717|98612714|2020-08-02 04:42:09|2020-08-02 04:42:27|10624.43000000|10585.03000000|2073307.2169|880374.364244|592|406|195.92679759|83.10184352|-0.112256|0.107744
2022-01-12 23:19:37|98612715|98613712|2020-08-02 04:42:27|2020-08-02 04:43:05|10585.03000000|10666.65000000|1196489.74773|1173038.54268|424|574|112.77098194|110.06360389|-0.323869|0.335034
2022-01-12 23:19:37|98613713|98614710|2020-08-02 04:43:05|2020-08-02 04:43:40|10669.09000000|10893.82000000|928493.663437|2588428.24552|338|660|86.50457766|239.6918391|-0.282743|0.306022
2022-01-12 23:19:37|98614711|98615708|2020-08-02 04:43:40|2020-08-02 04:44:05|10893.82000000|10911.59000000|2099643.77053|2078431.58033|391|607|191.90793391|189.64950258|-0.131866|0.135807
2022-01-12 23:19:37|98615709|98616706|2020-08-02 04:44:05|2020-08-02 04:44:44|10909.18000000|10999.37000000|1225029.56138|1712218.21385|341|657|111.89134527|156.24205389|-0.078082|0.084634
2022-01-12 23:19:37|98616707|98617704|2020-08-02 04:44:44|2020-08-02 04:45:40|10978.00000000|10937.21000000|1576478.8495|1451781.26736|444|554|143.62916979|132.00192214|-0.079340|0.076441
2022-01-12 23:19:38|98617705|98618702|2020-08-02 04:45:40|2020-08-02 04:46:38|10937.19000000|11117.18000000|688271.894801|1636029.74187|348|650|62.46047926|148.10024983|-0.067839|0.079745
2022-01-12 23:19:38|98618703|98619700|2020-08-02 04:46:38|2020-08-02 04:47:34|11117.18000000|11061.50000000|1886336.40485|1637282.93628|445|553|170.49897047|147.73338164|-0.059221|0.054963
2022-01-12 23:19:38|98619701|98620698|2020-08-02 04:47:34|2020-08-02 04:49:06|11063.69000000|11211.79000000|1198274.49313|2057829.47628|318|680|107.56755873|184.53476412|-0.041755|0.055225
2022-01-12 23:19:38|98620699|98621696|2020-08-02 04:49:06|2020-08-02 04:50:14|11223.07000000|11149.76000000|1856014.40602|1818405.15592|429|569|166.01339592|162.37616763|-0.043513|0.038478
2022-01-12 23:19:38|98621697|98622694|2020-08-02 04:50:14|2020-08-02 04:51:56|11142.16000000|11241.03000000|1226511.43306|1281766.28508|402|596|109.61370579|114.27793392|-0.032355|0.039720
2022-01-12 23:19:38|98622695|98623692|2020-08-02 04:51:57|2020-08-02 04:53:36|11235.82000000|11175.29000000|1256467.49118|1048393.13545|444|554|112.15902302|93.37473073|-0.041507|0.036626
2022-01-12 23:19:38|98623693|98624690|2020-08-02 04:53:36|2020-08-02 04:56:17|11179.02000000|11213.63000000|1346514.26048|1120444.28683|421|577|120.37630955|100.07048643|-0.024688|0.027066
2022-01-12 23:19:38|98624691|98625688|2020-08-02 04:56:17|2020-08-02 04:58:32|11216.07000000|11139.69000000|1781832.92858|1740064.16984|476|522|159.60042433|155.90113|-0.023907|0.018966
2022-01-12 23:19:38|98625689|98626686|2020-08-02 04:58:32|2020-08-02 05:00:44|11139.70000000|11158.36000000|1178497.34549|2263516.38358|370|628|105.76547184|203.05181732|-0.025968|0.027106
2022-01-12 23:19:38|98626687|98627684|2020-08-02 05:00:44|2020-08-02 05:04:20|11154.62000000|11208.93000000|1003867.05477|1749809.26405|321|677|89.70104185|156.31756469|-0.006430|0.010098
2022-01-12 23:19:38|98627685|98628682|2020-08-02 05:04:20|2020-08-02 05:06:24|11208.37000000|11338.55000000|493300.303324|1663882.01779|227|771|43.7519634|147.61820417|0.000044|0.013716
2022-01-12 23:19:39|98628683|98629680|2020-08-02 05:06:24|2020-08-02 05:08:41|11338.55000000|11352.24000000|1142488.17197|1549003.54443|427|571|100.67926492|136.50569117|-0.013584|0.014635
2022-01-12 23:19:39|98629681|98630678|2020-08-02 05:08:42|2020-08-02 05:11:23|11353.73000000|11378.83000000|1412560.50963|996759.958785|392|606|124.14134147|87.53140688|-0.007668|0.009781
2022-01-12 23:19:39|98630679|98631676|2020-08-02 05:11:23|2020-08-02 05:13:55|11378.82000000|11336.10000000|1281533.52592|1933931.54776|438|560|112.89206517|170.29454978|-0.003623|-0.000367
2022-01-12 23:19:39|98631677|98632674|2020-08-02 05:13:55|2020-08-02 05:16:58|11336.10000000|11309.94000000|1521378.45847|1039104.97021|524|474|134.33788891|91.66787656|-0.006320|0.003669
2022-01-12 23:19:39|98632675|98633672|2020-08-02 05:16:58|2020-08-02 05:21:00|11302.06000000|11294.27000000|963640.940454|1370564.75693|431|567|85.31112394|121.27967431|0.002602|-0.003130
2022-01-12 23:19:39|98633673|98634670|2020-08-02 05:21:00|2020-08-02 05:27:17|11294.27000000|11267.48000000|1239435.01872|1114946.70735|429|569|109.8273277|98.74775071|0.000192|-0.002107
2022-01-12 23:19:39|98634671|98635668|2020-08-02 05:27:17|2020-08-02 05:29:10|11267.48000000|11248.68000000|1896470.50482|1703577.48168|531|467|169.12541931|151.85050361|-0.008583|0.006881
2022-01-12 23:19:39|98635669|98636666|2020-08-02 05:29:10|2020-08-02 05:35:16|11246.62000000|11318.03000000|764689.914477|809642.02196|313|685|67.82549584|71.76339788|0.006144|-0.000052
2022-01-12 23:19:39|98636667|98637664|2020-08-02 05:35:16|2020-08-02 05:41:59|11319.24000000|11292.70000000|875059.377952|699107.270595|396|602|77.29167056|61.71333046|0.006101|-0.008783
2022-01-12 23:19:39|98637665|98638662|2020-08-02 05:42:00|2020-08-02 05:52:27|11294.45000000|11331.39000000|457468.844853|834091.552355|328|670|40.42786479|73.67409682|0.005122|-0.001900
2022-01-12 23:19:40|98638663|98639660|2020-08-02 05:52:27|2020-08-02 05:57:07|11329.63000000|11262.77000000|1394884.12292|784307.733118|546|452|124.01370333|69.67755003|0.000743|-0.007148
2022-01-12 23:19:40|98639661|98640658|2020-08-02 05:57:07|2020-08-02 06:05:19|11262.77000000|11282.88000000|1429686.8172|963038.896227|394|604|126.91280675|85.4553938|0.007649|-0.006148
2022-01-12 23:19:40|98640659|98641656|2020-08-02 06:05:19|2020-08-02 06:16:36|11281.51000000|11277.00000000|1607989.49182|706012.370259|389|609|142.43553673|62.46502932|0.004008|-0.004038
2022-01-12 23:19:40|98641657|98642654|2020-08-02 06:16:36|2020-08-02 06:30:06|11277.00000000|11311.99000000|1805699.35357|690410.533845|389|609|160.12333075|61.13308476|0.004252|-0.001556
2022-01-12 23:19:40|98642655|98643652|2020-08-02 06:30:07|2020-08-02 06:44:52|11311.98000000|11280.84000000|778082.031523|442530.932519|432|566|68.83735825|39.16350961|0.001880|-0.004092
2022-01-12 23:19:40|98643653|98644650|2020-08-02 06:44:52|2020-08-02 06:58:47|11280.42000000|11305.31000000|1055306.43603|1427023.35952|351|647|93.61338009|126.47031445|0.005620|-0.003158
2022-01-12 23:19:40|98644651|98645648|2020-08-02 06:58:47|2020-08-02 07:15:24|11305.31000000|11334.78000000|840201.421139|676284.948878|377|621|74.35456299|59.79227299|0.006135|-0.003979
2022-01-12 23:19:41|98645649|98646646|2020-08-02 07:15:25|2020-08-02 07:28:57|11333.67000000|11381.00000000|525394.634806|736040.259822|283|715|46.30592497|64.85977159|0.006522|-0.002445
2022-01-12 23:19:41|98646647|98647644|2020-08-02 07:28:59|2020-08-02 07:42:24|11381.00000000|11340.74000000|1026936.7304|1749010.75921|405|593|90.35213679|153.90712009|0.003340|-0.006946
2022-01-12 23:19:41|98647645|98648642|2020-08-02 07:42:24|2020-08-02 07:58:42|11339.28000000|11350.57000000|119126.036849|1069419.73917|284|714|10.48908216|94.20953229|0.006356|-0.004797
2022-01-12 23:19:41|98648643|98649640|2020-08-02 07:58:42|2020-08-02 08:11:08|11350.57000000|11321.58000000|427149.194588|1580420.21388|486|512|37.73579267|139.57330484|0.006575|-0.010223
2022-01-12 23:19:41|98649641|98650638|2020-08-02 08:11:08|2020-08-02 08:28:26|11321.58000000|11305.76000000|319890.621343|1643209.75406|364|634|28.24510362|145.13380409|0.010255|-0.011686
2022-01-12 23:19:41|98650639|98651636|2020-08-02 08:28:26|2020-08-02 08:45:52|11305.38000000|11288.85000000|380729.390732|1643484.30457|404|594|33.67362061|145.35647826|0.002820|-0.004198
2022-01-12 23:19:41|98651637|98652634|2020-08-02 08:45:52|2020-08-02 09:02:21|11288.85000000|11275.17000000|638884.241587|2096458.49392|377|621|56.59433381|185.8163523|0.006426|-0.007984
2022-01-12 23:19:41|98652635|98653632|2020-08-02 09:02:21|2020-08-02 09:19:38|11275.28000000|11243.09000000|996773.081995|1406778.15449|451|547|88.47898818|124.66644506|0.004230|-0.007549
2022-01-12 23:19:41|98653633|98654630|2020-08-02 09:19:38|2020-08-02 09:37:12|11243.12000000|11300.57000000|371317.486074|1056356.8814|348|650|32.9303065|93.70990311|0.007267|-0.002734
2022-01-12 23:19:41|98654631|98655628|2020-08-02 09:37:17|2020-08-02 10:02:13|11300.58000000|11321.88000000|177845.129898|932733.208985|279|719|15.7372747|82.53144591|0.004153|-0.002652
2022-01-12 23:19:41|98655629|98656626|2020-08-02 10:02:17|2020-08-02 10:29:24|11320.09000000|11256.55000000|459861.261634|597790.014241|438|560|40.7752143|52.98763471|0.001429|-0.006374
2022-01-12 23:19:42|98656627|98657624|2020-08-02 10:29:24|2020-08-02 10:42:31|11256.23000000|11223.77000000|451554.596168|1114561.0742|507|491|40.17189355|99.12559387|0.002002|-0.005496
2022-01-12 23:19:42|98657625|98658622|2020-08-02 10:42:31|2020-08-02 10:47:59|11223.77000000|11260.29000000|1654989.30824|1495080.07894|517|481|148.23248384|133.6011957|0.001565|0.001204
2022-01-12 23:19:42|98658623|98659620|2020-08-02 10:47:59|2020-08-02 11:03:56|11262.04000000|11267.59000000|442000.13651|1088847.50145|332|666|39.25373822|96.75665566|0.007224|-0.006665
2022-01-12 23:19:42|98659621|98660618|2020-08-02 11:03:56|2020-08-02 11:18:26|11267.43000000|11205.44000000|385477.236266|598762.934749|508|490|34.31251535|53.21193845|0.002243|-0.008044
2022-01-12 23:19:42|98660619|98661616|2020-08-02 11:18:26|2020-08-02 11:22:41|11204.01000000|11131.05000000|1194399.79473|1776231.92509|569|429|107.54706078|159.68214368|-0.009477|0.002557
2022-01-12 23:19:42|98661617|98662614|2020-08-02 11:22:41|2020-08-02 11:33:53|11132.10000000|11155.26000000|354340.863761|645997.12425|380|618|31.79655542|57.96071936|0.005445|-0.003632
2022-01-12 23:19:44|98662615|98663612|2020-08-02 11:33:54|2020-08-02 11:39:22|11155.26000000|10997.00000000|1509679.6115|384599.187702|732|266|136.56779466|34.68179132|-0.000988|-0.015355
2022-01-12 23:19:44|98663613|98664610|2020-08-02 11:39:22|2020-08-02 11:42:10|10997.00000000|11031.83000000|1439842.7908|903337.084946|527|471|131.13407091|82.13350259|-0.011782|0.015233
2022-01-12 23:19:44|98664611|98665608|2020-08-02 11:42:10|2020-08-02 11:48:38|11030.59000000|11014.18000000|1204405.75217|461026.285208|527|471|109.20901818|41.73498583|0.005548|-0.006736
2022-01-12 23:19:44|98665609|98666606|2020-08-02 11:48:38|2020-08-02 11:53:58|11014.18000000|11112.45000000|876625.658233|1143283.98728|434|564|79.50353608|103.58494546|0.014951|-0.005623
2022-01-12 23:19:44|98666607|98667604|2020-08-02 11:53:58|2020-08-02 12:03:14|11112.45000000|11138.83000000|416162.255949|632746.978189|397|601|37.52407337|56.993031|0.009146|-0.007240
2022-01-12 23:19:44|98667605|98668602|2020-08-02 12:03:14|2020-08-02 12:13:44|11138.83000000|11158.20000000|435326.268564|680323.898791|356|642|39.06484009|61.02732697|0.006368|-0.005118
2022-01-12 23:19:44|98668603|98669600|2020-08-02 12:13:49|2020-08-02 12:20:42|11156.39000000|11125.97000000|1074519.96591|1528774.69223|485|513|96.72540463|137.28891338|0.003191|-0.006313
2022-01-12 23:19:44|98669601|98670598|2020-08-02 12:20:42|2020-08-02 12:33:20|11125.96000000|11066.00000000|476856.726164|817320.589346|458|540|42.96295065|73.69426448|0.007345|-0.012088
2022-01-12 23:19:44|98670599|98671596|2020-08-02 12:33:20|2020-08-02 12:43:32|11065.71000000|11076.41000000|686228.266746|896493.66993|486|512|62.13086272|81.24589774|0.005088|-0.004251
2022-01-12 23:19:44|98671597|98672594|2020-08-02 12:43:32|2020-08-02 12:55:56|11076.41000000|11042.39000000|701279.935985|930386.924362|416|582|63.43138195|84.01759102|0.002078|-0.004585
2022-01-12 23:19:44|98672595|98673592|2020-08-02 12:55:56|2020-08-02 13:04:44|11042.39000000|11031.01000000|796978.725384|1078081.87158|485|513|72.37451498|97.78085057|-0.001815|0.000818
2022-01-12 23:19:45|98673593|98674590|2020-08-02 13:04:44|2020-08-02 13:15:46|11032.76000000|11083.12000000|353950.975262|1344009.07799|258|740|32.00583545|121.48382284|0.003866|0.000246
2022-01-12 23:19:45|98674591|98675588|2020-08-02 13:15:46|2020-08-02 13:27:57|11083.22000000|11089.30000000|521260.266662|712785.719803|358|640|46.97760293|64.24441433|-0.001618|0.002263
2022-01-12 23:19:45|98675589|98676586|2020-08-02 13:27:58|2020-08-02 13:39:54|11087.60000000|11124.34000000|434790.438863|754118.932203|360|638|39.195153|67.96007228|0.005448|-0.002903
2022-01-12 23:19:45|98676587|98677584|2020-08-02 13:39:54|2020-08-02 13:51:23|11125.00000000|11120.13000000|638349.161417|1061283.98643|384|614|57.38880847|95.36412402|0.001789|-0.002133
2022-01-12 23:19:45|98677585|98678582|2020-08-02 13:51:23|2020-08-02 14:01:52|11120.13000000|11088.23000000|953255.029031|537335.863921|435|563|85.76185758|48.38659944|-0.001862|0.000125
2022-01-12 23:19:45|98678583|98679580|2020-08-02 14:01:52|2020-08-02 14:12:37|11087.85000000|11088.30000000|411308.982143|1003004.47767|392|606|37.11234777|90.49891326|0.004342|-0.004271
2022-01-12 23:19:45|98679581|98680578|2020-08-02 14:12:37|2020-08-02 14:28:08|11088.30000000|11130.00000000|337339.130809|805502.837189|277|721|30.38461604|72.49614995|0.001972|0.001158
2022-01-12 23:19:46|98680579|98681576|2020-08-02 14:28:09|2020-08-02 14:40:49|11130.00000000|11165.01000000|381260.267657|925422.687773|241|757|34.20204443|82.98571988|0.002311|0.000661
2022-01-12 23:19:46|98681577|98682574|2020-08-02 14:40:51|2020-08-02 14:52:42|11165.00000000|11177.41000000|547637.55957|756288.593151|389|609|49.01952633|67.70955603|0.000206|0.000616
2022-01-12 23:19:46|98682575|98683572|2020-08-02 14:52:47|2020-08-02 15:04:01|11177.41000000|11148.20000000|450906.005796|1009257.45329|390|608|40.44078851|90.55425352|0.004359|-0.006632
2022-01-12 23:19:46|98683573|98684570|2020-08-02 15:04:03|2020-08-02 15:17:33|11148.20000000|11120.68000000|838153.753146|564206.31782|384|614|75.19210832|50.62918315|0.000934|-0.002764
2022-01-12 23:19:46|98684571|98685568|2020-08-02 15:17:37|2020-08-02 15:28:12|11120.68000000|11141.63000000|306887.003558|1001534.35831|244|754|27.59154438|90.03305812|0.002148|-0.000155
2022-01-12 23:19:46|98685569|98686566|2020-08-02 15:28:12|2020-08-02 15:41:51|11141.09000000|11115.55000000|439414.39028|626578.787682|297|701|39.46939575|56.27425422|-0.001059|-0.000837
2022-01-12 23:19:46|98686567|98687564|2020-08-02 15:41:51|2020-08-02 15:50:50|11115.11000000|11100.00000000|645171.060625|504763.872098|413|585|58.04428818|45.4190973|0.001362|-0.002432
2022-01-12 23:19:47|98687565|98688562|2020-08-02 15:50:50|2020-08-02 15:59:58|11100.00000000|11094.01000000|563299.373784|365471.0145|470|528|50.75580546|32.93917488|0.001066|-0.001387
2022-01-12 23:19:47|98688563|98689560|2020-08-02 16:00:00|2020-08-02 16:07:50|11094.01000000|11147.90000000|356306.842928|757342.296982|405|593|32.07690757|68.10664843|0.008867|-0.004635
2022-01-12 23:19:47|98689561|98690558|2020-08-02 16:07:52|2020-08-02 16:21:37|11146.60000000|11106.15000000|407602.166522|686167.523779|363|635|36.61749945|61.64306843|-0.002528|-0.000266
2022-01-12 23:19:47|98690559|98691556|2020-08-02 16:21:38|2020-08-02 16:33:26|11106.13000000|11172.22000000|280901.718332|616795.91069|286|712|25.20063907|55.32727569|0.004764|0.000023
2022-01-12 23:19:47|98691557|98692554|2020-08-02 16:33:26|2020-08-02 16:42:10|11172.22000000|11166.65000000|378815.939568|1021955.81471|464|534|33.91134314|91.46154413|-0.000333|-0.000036
2022-01-12 23:19:47|98692555|98693552|2020-08-02 16:42:10|2020-08-02 16:53:37|11167.24000000|11191.17000000|420201.993567|696405.542637|344|654|37.57959298|62.29064494|0.003371|-0.001669
2022-01-12 23:19:47|98693553|98694550|2020-08-02 16:53:38|2020-08-02 17:02:28|11190.14000000|11204.41000000|508023.199997|933991.492627|354|644|45.34535424|83.34764978|0.001487|-0.000321
2022-01-12 23:19:47|98694551|98695548|2020-08-02 17:02:29|2020-08-02 17:12:04|11203.88000000|11206.51000000|573342.531971|1132536.98652|378|620|51.19085667|101.11651205|0.003582|-0.003433
2022-01-12 23:19:47|98695549|98696546|2020-08-02 17:12:07|2020-08-02 17:21:55|11203.13000000|11233.39000000|307614.43379|1067406.89355|249|749|27.40713919|95.0978969|0.005127|-0.002151
2022-01-12 23:19:48|98696547|98697544|2020-08-02 17:21:57|2020-08-02 17:32:11|11233.41000000|11231.60000000|320490.042854|1274353.94518|298|700|28.51149954|113.41540021|0.000731|-0.000886
2022-01-12 23:19:48|98697545|98698542|2020-08-02 17:32:11|2020-08-02 17:44:36|11233.50000000|11241.06000000|230389.891064|851600.659753|255|743|20.50144359|75.7900914|0.000126|0.000459
2022-01-12 23:19:48|98698543|98699540|2020-08-02 17:44:42|2020-08-02 17:56:35|11239.56000000|11287.00000000|202302.943932|733968.340646|226|772|17.96694165|65.1500815|0.004487|-0.000050
2022-01-12 23:19:48|98699541|98700538|2020-08-02 17:56:36|2020-08-02 18:09:38|11287.00000000|11250.00000000|423759.620451|896252.231625|337|661|37.63592619|79.59089358|0.000500|-0.003107
2022-01-12 23:19:48|98700539|98701536|2020-08-02 18:09:38|2020-08-02 18:23:03|11250.00000000|11247.85000000|230139.380804|878038.006322|295|703|20.46457618|78.07203073|0.000361|-0.001415
2022-01-12 23:19:48|98701537|98702534|2020-08-02 18:23:03|2020-08-02 18:35:32|11247.85000000|11233.10000000|413224.783584|724349.814298|398|600|36.72044482|64.40308862|0.000151|-0.002294
2022-01-12 23:19:48|98702535|98703532|2020-08-02 18:35:32|2020-08-02 18:46:51|11235.46000000|11227.09000000|437175.438925|1001216.21256|417|581|38.92519958|89.16858515|0.005510|-0.006403
2022-01-12 23:19:48|98703533|98704530|2020-08-02 18:46:53|2020-08-02 19:02:25|11227.10000000|11270.00000000|364155.457242|649074.168461|291|707|32.43374648|57.76739627|0.004461|-0.002134
2022-01-12 23:19:48|98704531|98705528|2020-08-02 19:02:25|2020-08-02 19:17:49|11266.71000000|11236.08000000|390468.956952|246205.861197|384|614|34.69821507|21.87364265|-0.002305|0.000430
2022-01-12 23:19:49|98705529|98706526|2020-08-02 19:17:49|2020-08-02 19:32:38|11236.08000000|11223.07000000|400025.856267|436872.578315|341|657|35.62340601|38.91958349|0.001129|-0.002116
2022-01-12 23:19:49|98706527|98707524|2020-08-02 19:32:38|2020-08-02 19:40:04|11223.07000000|11183.00000000|1423829.3851|634467.915284|593|405|127.41788886|56.75959951|-0.002562|-0.001690
2022-01-12 23:19:49|98707525|98708522|2020-08-02 19:40:05|2020-08-02 19:43:17|11178.73000000|11185.58000000|902760.905824|1461893.6202|518|480|80.90415603|130.92516701|0.011276|-0.010341
2022-01-12 23:19:49|98708523|98709520|2020-08-02 19:43:18|2020-08-02 19:54:36|11185.35000000|11186.65000000|349869.720738|1211975.44636|291|707|31.28909916|108.39571169|0.002512|-0.002413
2022-01-12 23:19:49|98709521|98710518|2020-08-02 19:54:37|2020-08-02 20:06:51|11186.65000000|11202.13000000|476134.893092|719557.230833|337|661|42.52305551|64.2943424|0.002173|-0.001326
2022-01-12 23:19:49|98710519|98711516|2020-08-02 20:06:52|2020-08-02 20:18:40|11202.04000000|11207.45000000|313585.272467|425931.269257|353|645|27.99450055|38.00647752|-0.000871|0.001231
2022-01-12 23:19:49|98711517|98712514|2020-08-02 20:18:41|2020-08-02 20:27:15|11207.45000000|11144.66000000|727162.558268|745860.688624|551|447|65.08005139|66.84473611|0.001484|-0.007538
2022-01-12 23:19:50|98712515|98713512|2020-08-02 20:27:17|2020-08-02 20:34:17|11144.68000000|11147.62000000|499500.452862|561722.814682|516|482|44.8452286|50.3909095|0.000032|0.000167
2022-01-12 23:19:50|98713513|98714510|2020-08-02 20:34:17|2020-08-02 20:42:14|11148.44000000|11128.63000000|547808.08034|602544.823091|552|446|49.20669402|54.17614075|-0.001901|0.000561
2022-01-12 23:19:50|98714511|98715508|2020-08-02 20:42:14|2020-08-02 20:52:01|11127.04000000|11115.53000000|449925.061272|412453.561876|409|589|40.46065325|37.04965845|-0.002266|0.001080
2022-01-12 23:19:50|98715509|98716506|2020-08-02 20:52:04|2020-08-02 21:02:53|11117.18000000|11116.22000000|383359.536005|453324.698989|386|612|34.50959315|40.81268469|-0.000482|0.000405
2022-01-12 23:19:51|98716507|98717504|2020-08-02 21:02:53|2020-08-02 21:15:15|11116.11000000|11146.97000000|213534.74528|273468.878498|311|687|19.1732379|24.55473683|0.001525|0.000936
2022-01-12 23:19:51|98717505|98718502|2020-08-02 21:15:15|2020-08-02 21:26:06|11145.43000000|11136.97000000|735190.603056|223734.373844|441|557|65.980671|20.07479293|-0.001904|0.001191
2022-01-12 23:19:51|98718503|98719500|2020-08-02 21:26:06|2020-08-02 21:35:34|11136.99000000|11077.29000000|493338.941358|267621.173159|524|474|44.40277893|24.05492067|-0.003154|-0.002326
2022-01-12 23:19:51|98719501|98720498|2020-08-02 21:35:34|2020-08-02 21:38:06|11076.47000000|11040.11000000|972222.793445|1177657.80149|566|432|88.11065652|106.73279785|-0.012872|0.009656
2022-01-12 23:19:51|98720499|98721496|2020-08-02 21:38:06|2020-08-02 21:46:30|11040.35000000|11117.92000000|220656.959084|568537.272735|305|693|19.89261775|51.22996158|0.000102|0.006702
2022-01-12 23:19:51|98721497|98722494|2020-08-02 21:46:30|2020-08-02 21:53:15|11117.92000000|11142.07000000|388450.131051|552656.659479|419|579|34.92997948|49.68950657|0.003654|-0.001526
2022-01-12 23:19:51|98722495|98723492|2020-08-02 21:53:15|2020-08-02 22:04:30|11142.59000000|11159.72000000|326500.745947|328603.319755|323|675|29.31013035|29.48962719|0.000558|0.000610
2022-01-12 23:19:51|98723493|98724490|2020-08-02 22:04:30|2020-08-02 22:16:22|11159.72000000|11173.81000000|207989.889792|891924.189438|275|723|18.61827742|79.84203542|0.002303|-0.001127
2022-01-12 23:19:51|98724491|98725488|2020-08-02 22:16:22|2020-08-02 22:29:52|11173.80000000|11173.27000000|385742.20049|335499.886686|354|644|34.56123538|30.04894842|0.002597|-0.002639
2022-01-12 23:19:52|98725489|98726486|2020-08-02 22:29:54|2020-08-02 22:40:23|11173.70000000|11143.19000000|532908.05462|448208.539607|410|588|47.76404415|40.19183976|0.003832|-0.006537
2022-01-12 23:19:52|98726487|98727484|2020-08-02 22:40:23|2020-08-02 22:51:34|11141.68000000|11125.76000000|615328.579643|681302.26625|452|546|55.29847241|61.2429406|0.001336|-0.003226
2022-01-12 23:19:52|98727485|98728482|2020-08-02 22:51:34|2020-08-02 23:04:17|11126.38000000|11119.29000000|308301.228746|480477.005521|360|638|27.7130921|43.19479814|0.001393|-0.002193
2022-01-12 23:19:52|98728483|98729480|2020-08-02 23:04:17|2020-08-02 23:18:23|11119.29000000|11111.88000000|503283.898857|258600.544318|355|643|45.23390519|23.23824922|0.001224|-0.001672
2022-01-12 23:19:52|98729481|98730478|2020-08-02 23:18:23|2020-08-02 23:27:33|11111.88000000|11116.59000000|710937.272093|1132675.1214|371|627|63.92902717|101.88613694|0.004096|-0.003345
2022-01-12 23:19:53|98730479|98731476|2020-08-02 23:27:33|2020-08-02 23:39:14|11116.42000000|11091.98000000|572912.508735|854835.608796|348|650|51.5761695|76.94524576|0.001962|-0.003960
2022-01-12 23:19:54|98731477|98732474|2020-08-02 23:39:14|2020-08-02 23:47:27|11091.99000000|11086.10000000|540297.446853|1295732.9355|350|648|48.71287671|116.83489337|0.003731|-0.004703
2022-01-12 23:19:54|98732475|98733472|2020-08-02 23:47:27|2020-08-02 23:54:12|11086.81000000|11071.54000000|523491.413358|1728214.87851|407|591|47.3214487|156.2326185|0.008454|-0.010150
2022-01-12 23:19:55|98733473|98734470|2020-08-02 23:54:12|2020-08-03 00:01:47|11071.53000000|11044.60000000|1593766.90218|1121358.50021|443|555|144.07561054|101.45794549|0.004672|-0.007372
2022-01-12 23:19:55|98734471|98735468|2020-08-03 00:01:50|2020-08-03 00:04:19|11044.60000000|10913.41000000|1609197.81922|668769.014962|721|277|146.43003471|60.68792563|0.002483|-0.016086
2022-01-12 23:19:55|98735469|98736466|2020-08-03 00:04:19|2020-08-03 00:08:16|10912.78000000|11051.38000000|946119.45918|1824437.25084|347|651|86.23886553|166.09529614|0.009861|0.002531
2022-01-12 23:19:55|98736467|98737464|2020-08-03 00:08:17|2020-08-03 00:18:08|11051.39000000|11065.86000000|501612.622582|415159.228892|396|602|45.347356|37.52152766|0.002763|-0.001865
2022-01-12 23:19:55|98737465|98738462|2020-08-03 00:18:08|2020-08-03 00:29:45|11065.86000000|11080.77000000|506319.000512|485034.31453|361|637|45.67914671|43.74751034|0.003032|-0.001978
2022-01-12 23:19:55|98738463|98739460|2020-08-03 00:29:45|2020-08-03 00:38:47|11080.01000000|11084.54000000|278720.687004|917875.579692|266|732|25.12262805|82.71943741|0.006639|-0.006149
2022-01-12 23:19:55|98739461|98740458|2020-08-03 00:38:47|2020-08-03 00:49:41|11084.54000000|11128.37000000|187336.482786|514815.139364|248|750|16.85437432|46.33858165|0.006102|-0.002341
2022-01-12 23:19:55|98740459|98741456|2020-08-03 00:49:43|2020-08-03 01:01:26|11128.36000000|11151.89000000|414018.891135|505976.66753|324|674|37.18164492|45.43164544|0.003566|-0.001518
2022-01-12 23:19:56|98741457|98742454|2020-08-03 01:01:26|2020-08-03 01:11:58|11152.14000000|11140.61000000|311316.287475|531350.797598|313|685|27.89312289|47.62365733|0.003380|-0.004413
2022-01-12 23:19:56|98742455|98743452|2020-08-03 01:11:58|2020-08-03 01:22:49|11140.61000000|11155.31000000|288353.7148|624554.162479|321|677|25.88957225|56.07899842|0.005369|-0.003488
2022-01-12 23:19:56|98743453|98744450|2020-08-03 01:22:51|2020-08-03 01:38:41|11155.00000000|11133.20000000|245918.35828|309939.109689|341|657|22.05638479|27.80155754|0.000321|-0.002088
2022-01-12 23:19:56|98744451|98745448|2020-08-03 01:38:43|2020-08-03 01:52:23|11132.61000000|11119.75000000|389969.376923|613713.583931|382|616|35.05583151|55.17661595|0.002804|-0.004059
2022-01-12 23:19:56|98745449|98746446|2020-08-03 01:52:27|2020-08-03 02:07:09|11119.75000000|11138.97000000|189759.151794|579635.689049|353|645|17.04879204|52.1057159|0.003788|-0.002492
2022-01-12 23:19:56|98746447|98747444|2020-08-03 02:07:09|2020-08-03 02:19:40|11138.97000000|11200.00000000|274262.691275|585196.440769|233|765|24.62488464|52.46735314|0.002747|-0.000123
2022-01-12 23:19:56|98747445|98748442|2020-08-03 02:19:40|2020-08-03 02:34:57|11200.00000000|11177.49000000|399835.355532|414251.641851|295|703|35.76874538|37.068702|-0.000430|-0.001216
2022-01-12 23:19:56|98748443|98749440|2020-08-03 02:34:58|2020-08-03 02:49:23|11179.92000000|11190.01000000|323192.996832|915441.138712|268|730|28.88064811|81.8136136|0.001316|-0.000459
2022-01-12 23:19:56|98749441|98750438|2020-08-03 02:49:23|2020-08-03 03:04:01|11190.00000000|11175.92000000|388263.966539|659721.685711|363|635|34.68715429|58.94983999|0.001508|-0.002317
2022-01-12 23:19:56|98750439|98751436|2020-08-03 03:04:01|2020-08-03 03:22:09|11175.90000000|11174.53000000|385712.688193|307574.584937|335|663|34.49791665|27.50644536|-0.000348|0.000250
2022-01-12 23:19:56|98751437|98752434|2020-08-03 03:22:11|2020-08-03 03:39:45|11174.75000000|11166.29000000|250631.191922|302752.765062|349|649|22.4189839|27.07881819|-0.000038|-0.000718
2022-01-12 23:19:57|98752435|98753432|2020-08-03 03:39:45|2020-08-03 03:51:06|11166.27000000|11156.12000000|434772.302927|737551.003504|468|530|38.98815351|66.14997876|0.004109|-0.005074
2022-01-12 23:19:57|98753433|98754430|2020-08-03 03:51:07|2020-08-03 04:05:36|11156.12000000|11143.42000000|438032.048746|318404.166147|473|525|39.34936026|28.60078375|0.003961|-0.005643
2022-01-12 23:19:57|98754431|98755428|2020-08-03 04:05:36|2020-08-03 04:24:17|11143.43000000|11160.66000000|305196.757173|400943.478823|284|714|27.34690402|35.93540021|0.003374|-0.001632
2022-01-12 23:19:57|98755429|98756426|2020-08-03 04:24:18|2020-08-03 04:45:58|11160.66000000|11183.45000000|236005.480595|430453.812053|287|711|21.13169224|38.52984203|0.002340|-0.000714
2022-01-12 23:19:57|98756427|98757424|2020-08-03 04:46:00|2020-08-03 05:05:49|11183.45000000|11169.73000000|332259.085974|448633.444722|371|627|29.72935995|40.1370778|0.001235|-0.002403
2022-01-12 23:19:57|98757425|98758422|2020-08-03 05:05:49|2020-08-03 05:21:04|11169.61000000|11136.50000000|440288.265277|699838.334721|410|588|39.48569787|62.80903941|0.000325|-0.004308
2022-01-12 23:19:57|98758423|98759420|2020-08-03 05:21:05|2020-08-03 05:46:01|11136.50000000|11178.00000000|208685.786807|603612.443248|211|787|18.68699786|54.07790803|0.004002|-0.000281
2022-01-12 23:19:57|98759421|98760418|2020-08-03 05:46:03|2020-08-03 06:07:35|11178.00000000|11206.58000000|421840.42495|597808.624245|338|660|37.69232798|53.40754176|0.002670|-0.000500
2022-01-12 23:19:57|98760419|98761416|2020-08-03 06:07:36|2020-08-03 06:31:47|11206.58000000|11228.05000000|361340.529395|788225.835221|244|754|32.2808265|70.41199757|0.002017|-0.000752
2022-01-12 23:19:58|98761417|98762414|2020-08-03 06:31:47|2020-08-03 06:50:12|11228.15000000|11200.63000000|555919.192902|658953.507836|416|582|49.53134633|58.73716094|0.003926|-0.005782
2022-01-12 23:19:59|98762415|98763412|2020-08-03 06:50:12|2020-08-03 07:12:57|11200.62000000|11222.06000000|390652.30951|508729.491606|399|599|34.90904572|45.44137779|0.002611|-0.001125
2022-01-12 23:19:59|98763413|98764410|2020-08-03 07:12:58|2020-08-03 07:43:20|11221.57000000|11219.27000000|387692.129332|585822.061742|384|614|34.53036199|52.18599293|0.001610|-0.001770
2022-01-12 23:19:59|98764411|98765408|2020-08-03 07:43:20|2020-08-03 08:06:19|11220.80000000|11193.93000000|541301.42063|631649.70718|520|478|48.33581055|56.40417656|0.003305|-0.005765
2022-01-12 23:19:59|98765409|98766406|2020-08-03 08:06:19|2020-08-03 08:33:34|11193.92000000|11232.99000000|494562.59901|562080.064492|340|658|44.05484456|50.08118855|0.005603|-0.002345
2022-01-12 23:19:59|98766407|98767404|2020-08-03 08:33:34|2020-08-03 09:06:22|11232.99000000|11212.13000000|277265.307914|603080.762959|444|554|24.74676117|53.83504281|0.002191|-0.003715
2022-01-12 23:19:59|98767405|98768402|2020-08-03 09:06:22|2020-08-03 09:30:38|11212.13000000|11160.83000000|276627.814335|593849.702925|516|482|24.73976521|53.11201898|0.004900|-0.010699
2022-01-12 23:19:59|98768403|98769400|2020-08-03 09:30:40|2020-08-03 09:59:41|11160.26000000|11141.35000000|374105.988189|732109.801354|495|503|33.51365258|65.60366597|0.004346|-0.006118
2022-01-12 23:19:59|98769401|98770398|2020-08-03 09:59:41|2020-08-03 10:33:10|11141.35000000|11172.37000000|363565.133538|887147.907056|305|693|32.62628533|79.63472181|0.007793|-0.005237
2022-01-12 23:20:00|98770399|98771396|2020-08-03 10:33:10|2020-08-03 11:07:18|11173.32000000|11206.57000000|420007.119806|572395.482174|304|694|37.55992948|51.17852586|0.004685|-0.001826
2022-01-12 23:20:00|98771397|98772394|2020-08-03 11:07:18|2020-08-03 11:26:21|11206.57000000|11216.44000000|372782.224058|860246.700666|388|610|33.28942418|76.82372605|0.007515|-0.006574
2022-01-12 23:20:00|98772395|98773392|2020-08-03 11:26:22|2020-08-03 11:47:22|11216.44000000|11243.66000000|384486.305948|1046466.75549|313|685|34.27087974|93.26491997|0.003572|-0.001491
2022-01-12 23:20:00|98773393|98774390|2020-08-03 11:47:22|2020-08-03 12:06:54|11243.69000000|11220.39000000|353181.653781|469644.198456|446|552|31.45782891|41.82611504|0.000966|-0.002602
2022-01-12 23:20:00|98774391|98775388|2020-08-03 12:06:54|2020-08-03 12:26:08|11220.62000000|11208.41000000|323601.001129|549615.080174|432|566|28.86022593|49.0241821|0.001495|-0.002354
2022-01-12 23:20:00|98775389|98776386|2020-08-03 12:26:08|2020-08-03 12:45:31|11208.21000000|11234.61000000|306492.477744|465598.988137|367|631|27.31718783|41.46948113|0.000605|0.001079
2022-01-12 23:20:00|98776387|98777384|2020-08-03 12:45:32|2020-08-03 12:58:17|11234.61000000|11222.69000000|1385739.71953|669373.724516|533|465|123.31906378|59.57308929|0.000378|-0.001736
2022-01-12 23:20:00|98777385|98778382|2020-08-03 12:58:17|2020-08-03 13:11:26|11222.98000000|11254.57000000|685046.404363|1042756.41153|388|610|60.97317793|92.7887975|0.003084|-0.000596
2022-01-12 23:20:00|98778383|98779380|2020-08-03 13:11:27|2020-08-03 13:20:49|11254.56000000|11245.17000000|1482924.45111|749194.786372|544|454|131.79657804|66.58107414|0.000898|-0.001582
2022-01-12 23:20:00|98779381|98780378|2020-08-03 13:20:49|2020-08-03 13:33:48|11245.17000000|11266.73000000|422366.571413|1183108.84346|303|695|37.50550967|105.1407799|0.000876|0.000802
2022-01-12 23:20:01|98780379|98781376|2020-08-03 13:33:48|2020-08-03 13:42:54|11266.73000000|11265.16000000|1126606.9381|775482.967357|470|528|100.0051352|68.82393785|0.002442|-0.002665
2022-01-12 23:20:01|98781377|98782374|2020-08-03 13:42:54|2020-08-03 13:53:14|11265.17000000|11286.96000000|741343.138463|771950.499947|400|598|65.71608604|68.44373092|0.001326|0.000225
2022-01-12 23:20:01|98782375|98783372|2020-08-03 13:53:14|2020-08-03 13:59:56|11286.96000000|11289.33000000|1189365.6416|1612007.0185|464|534|105.26037433|142.73376784|-0.000270|0.000457
2022-01-12 23:20:01|98783373|98784370|2020-08-03 13:59:56|2020-08-03 14:07:29|11289.77000000|11301.80000000|1106027.10508|580015.574581|501|497|97.98070402|51.37824873|0.001141|-0.000220
2022-01-12 23:20:01|98784371|98785368|2020-08-03 14:07:29|2020-08-03 14:16:27|11301.80000000|11321.06000000|682047.059847|2395308.60641|327|671|60.3139846|211.718938|0.002178|-0.000840
2022-01-12 23:20:02|98785369|98786366|2020-08-03 14:16:27|2020-08-03 14:25:59|11321.47000000|11318.34000000|939503.722245|928548.536975|272|726|82.98758401|82.02824302|-0.000146|-0.000130
2022-01-12 23:20:02|98786367|98787364|2020-08-03 14:26:01|2020-08-03 14:33:29|11318.34000000|11344.86000000|415358.757162|1215587.17183|209|789|36.66895121|107.35116275|0.002329|0.000012
2022-01-12 23:20:02|98787365|98788362|2020-08-03 14:33:30|2020-08-03 14:40:33|11344.86000000|11310.03000000|1112316.14427|1062353.41953|458|540|98.30009861|93.938382|0.000987|-0.003406
2022-01-12 23:20:02|98788363|98789360|2020-08-03 14:40:34|2020-08-03 14:49:25|11310.03000000|11287.37000000|1827248.52949|614162.491686|597|401|161.58936235|54.32423158|-0.000488|-0.001165
2022-01-12 23:20:02|98789361|98790358|2020-08-03 14:49:25|2020-08-03 14:59:30|11287.05000000|11304.91000000|901512.564171|951166.127077|470|528|79.78846285|84.17836262|0.000900|-0.000010
2022-01-12 23:20:02|98790359|98791356|2020-08-03 14:59:30|2020-08-03 15:08:22|11305.00000000|11368.16000000|364716.06677|2067174.28047|310|688|32.20150636|182.26281578|0.004207|0.000958
2022-01-12 23:20:03|98791357|98792354|2020-08-03 15:08:22|2020-08-03 15:15:04|11369.77000000|11366.96000000|988205.288936|966029.528076|522|476|86.87846292|84.95750665|-0.002904|0.002694
2022-01-12 23:20:03|98792355|98793352|2020-08-03 15:15:04|2020-08-03 15:20:37|11366.41000000|11394.70000000|300111.754626|1068999.73096|419|579|26.40284542|93.94673213|0.000504|0.000979
2022-01-12 23:20:03|98793353|98794350|2020-08-03 15:20:37|2020-08-03 15:29:27|11394.84000000|11367.99000000|2173400.92271|876229.342633|485|513|191.05332068|76.9931043|-0.001360|-0.000326
2022-01-12 23:20:03|98794351|98795348|2020-08-03 15:29:27|2020-08-03 15:36:34|11367.99000000|11384.86000000|468105.517983|1431763.51818|402|596|41.09680282|125.60719645|0.001602|-0.000473
2022-01-12 23:20:03|98795349|98796346|2020-08-03 15:36:34|2020-08-03 15:44:31|11384.84000000|11369.72000000|576064.869791|608698.434982|539|459|50.68504565|53.56839999|0.000435|-0.001541
2022-01-12 23:20:03|98796347|98797344|2020-08-03 15:44:31|2020-08-03 15:53:52|11369.72000000|11375.52000000|836561.861499|910863.112987|431|567|73.49039547|80.01588926|0.000473|-0.000097
2022-01-12 23:20:03|98797345|98798342|2020-08-03 15:53:52|2020-08-03 16:03:13|11375.52000000|11413.79000000|508159.569702|1051425.65359|378|620|44.63156041|92.27863996|0.002414|0.000008
2022-01-12 23:20:03|98798343|98799340|2020-08-03 16:03:13|2020-08-03 16:08:05|11413.83000000|11444.10000000|629151.541248|1722745.35109|366|632|55.00167305|150.62942494|0.001674|0.000720
2022-01-12 23:20:03|98799341|98800338|2020-08-03 16:08:05|2020-08-03 16:14:24|11445.30000000|11426.56000000|651619.965297|943499.411655|547|451|56.98968409|82.54220927|0.000560|-0.001791
2022-01-12 23:20:04|98800339|98801336|2020-08-03 16:14:26|2020-08-03 16:20:35|11428.96000000|11465.79000000|504651.439751|916146.776744|350|648|44.05360861|79.93909727|0.002881|-0.000175
2022-01-12 23:20:04|98801337|98802334|2020-08-03 16:20:36|2020-08-03 16:29:03|11465.86000000|11450.01000000|682080.882789|715122.299534|464|534|59.49756192|62.37909069|0.000338|-0.001369
2022-01-12 23:20:04|98802335|98803332|2020-08-03 16:29:03|2020-08-03 16:36:20|11450.00000000|11423.38000000|860449.866494|1520429.80145|400|598|75.14603755|132.8562253|0.000560|-0.002694
2022-01-12 23:20:04|98803333|98804330|2020-08-03 16:36:20|2020-08-03 16:45:12|11424.10000000|11397.19000000|752380.618815|1017419.55768|421|577|65.93003488|89.11360781|0.001261|-0.003508
2022-01-12 23:20:04|98804331|98805328|2020-08-03 16:45:12|2020-08-03 16:55:36|11397.19000000|11380.54000000|695652.166453|966995.203055|421|577|61.01205981|84.78859503|0.000030|-0.000915
2022-01-12 23:20:04|98805329|98806326|2020-08-03 16:55:36|2020-08-03 17:01:43|11380.45000000|11364.25000000|1022262.80621|1199864.93606|448|550|89.93724131|105.60375419|0.001793|-0.003187
2022-01-12 23:20:04|98806327|98807324|2020-08-03 17:01:43|2020-08-03 17:12:23|11365.27000000|11384.75000000|397484.4797|682854.092703|370|628|34.93534254|60.01105451|0.001056|0.000199
2022-01-12 23:20:04|98807325|98808322|2020-08-03 17:12:24|2020-08-03 17:24:19|11384.99000000|11390.00000000|381462.621151|784297.118181|342|656|33.46825707|68.79660394|-0.000209|0.000553
2022-01-12 23:20:05|98808323|98809320|2020-08-03 17:24:19|2020-08-03 17:37:06|11390.01000000|11402.44000000|582210.097939|916836.219375|267|731|51.12073835|80.44086995|-0.000085|0.001052
2022-01-12 23:20:05|98809321|98810318|2020-08-03 17:37:06|2020-08-03 17:48:25|11402.44000000|11422.72000000|298902.316272|571008.091017|298|700|26.1621796|49.97819991|0.001566|-0.000131
2022-01-12 23:20:05|98810319|98811316|2020-08-03 17:48:25|2020-08-03 17:58:49|11422.72000000|11436.36000000|187503.832662|991622.014637|272|726|16.41289071|86.81104409|0.002200|-0.001269
2022-01-12 23:20:05|98811317|98812314|2020-08-03 17:58:49|2020-08-03 18:10:06|11436.55000000|11419.42000000|931688.39133|544788.738774|403|595|81.51588926|47.68258427|-0.001221|0.000050
2022-01-12 23:20:07|98812315|98813312|2020-08-03 18:10:07|2020-08-03 18:23:42|11419.21000000|11408.60000000|642665.091994|755321.675799|360|638|56.33267549|66.20733512|-0.003667|0.003145
2022-01-12 23:20:07|98813313|98814310|2020-08-03 18:23:42|2020-08-03 18:36:22|11408.48000000|11403.03000000|308297.517831|511233.446455|332|666|27.0375561|44.83892015|-0.000295|-0.000135
2022-01-12 23:20:07|98814311|98815308|2020-08-03 18:36:22|2020-08-03 18:49:12|11402.32000000|11415.89000000|282412.70417|528825.05504|291|707|24.75966595|46.35529177|0.002543|-0.001123
2022-01-12 23:20:07|98815309|98816306|2020-08-03 18:49:13|2020-08-03 19:01:11|11415.89000000|11426.75000000|266001.166579|1591984.40777|260|738|23.30990956|139.48814662|0.002130|-0.001203
2022-01-12 23:20:07|98816307|98817304|2020-08-03 19:01:12|2020-08-03 19:13:26|11426.75000000|11389.89000000|831472.638548|630686.824728|468|530|72.9259088|55.32423104|-0.000056|-0.002250
2022-01-12 23:20:07|98817305|98818302|2020-08-03 19:13:28|2020-08-03 19:24:53|11390.19000000|11379.89000000|693108.784432|572561.486534|391|607|60.88617951|50.29799043|0.000802|-0.001635
2022-01-12 23:20:07|98818303|98819300|2020-08-03 19:24:53|2020-08-03 19:38:49|11380.00000000|11388.30000000|311796.762101|743820.686047|284|714|27.40020926|65.35684947|0.000746|-0.000144
2022-01-12 23:20:07|98819301|98820298|2020-08-03 19:38:51|2020-08-03 19:50:43|11388.30000000|11398.04000000|481543.794526|729675.284894|368|630|42.30600956|64.0653638|-0.000393|0.001090
2022-01-12 23:20:08|98820299|98821296|2020-08-03 19:50:43|2020-08-03 20:02:47|11398.04000000|11419.97000000|546624.007307|554078.353292|379|619|47.8796489|48.53533637|-0.000566|0.002036
2022-01-12 23:20:08|98821297|98822294|2020-08-03 20:02:48|2020-08-03 20:13:24|11417.97000000|11422.42000000|413485.092527|370140.774231|493|505|36.2063689|32.41423976|-0.001081|0.001395
2022-01-12 23:20:08|98822295|98823292|2020-08-03 20:13:24|2020-08-03 20:27:00|11421.92000000|11399.33000000|574516.471281|420379.593017|342|656|50.36558583|36.84554182|-0.000865|-0.000545
2022-01-12 23:20:08|98823293|98824290|2020-08-03 20:27:00|2020-08-03 20:37:57|11399.06000000|11373.85000000|716236.034367|896843.102895|362|636|62.91030146|78.78153144|-0.000918|-0.000874
2022-01-12 23:20:08|98824291|98825288|2020-08-03 20:37:58|2020-08-03 20:49:43|11373.85000000|11388.90000000|646029.308362|520748.955928|336|662|56.78408815|45.77739827|0.000606|0.000436
2022-01-12 23:20:08|98825289|98826286|2020-08-03 20:49:44|2020-08-03 21:05:00|11388.59000000|11393.80000000|328499.193923|498110.989457|326|672|28.85398688|43.75409278|-0.001310|0.001628
2022-01-12 23:20:08|98826287|98827284|2020-08-03 21:05:00|2020-08-03 21:13:26|11393.80000000|11359.51000000|721049.398578|634405.532016|431|567|63.32080587|55.64287507|-0.002776|-0.000091
2022-01-12 23:20:09|98827285|98828282|2020-08-03 21:13:26|2020-08-03 21:24:18|11359.13000000|11374.12000000|338583.95909|370889.982011|271|727|29.7922553|32.62810952|-0.002704|0.004153
2022-01-12 23:20:09|98828283|98829280|2020-08-03 21:24:18|2020-08-03 21:31:43|11374.45000000|11376.00000000|579712.884901|708430.56503|412|586|51.11676139|62.47453107|0.000643|-0.000489
2022-01-12 23:20:09|98829281|98830278|2020-08-03 21:31:43|2020-08-03 21:40:55|11375.95000000|11286.89000000|727064.261297|367107.443895|526|472|64.19080706|32.36794001|-0.004038|-0.002297
2022-01-12 23:20:09|98830279|98831276|2020-08-03 21:40:55|2020-08-03 21:47:08|11288.30000000|11301.30000000|606674.411778|588335.909878|427|571|53.70079155|52.07768343|0.001360|-0.000449
2022-01-12 23:20:09|98831277|98832274|2020-08-03 21:47:08|2020-08-03 21:58:44|11301.66000000|11285.00000000|352027.495101|364655.878495|395|603|31.12743224|32.23341871|0.000537|-0.001868
2022-01-12 23:20:09|98832275|98833272|2020-08-03 21:58:44|2020-08-03 22:00:04|11284.81000000|11207.42000000|1912388.22633|1058580.63995|638|360|170.58572763|94.44498664|-0.003037|-0.006494
2022-01-12 23:20:09|98833273|98834270|2020-08-03 22:00:04|2020-08-03 22:07:07|11207.41000000|11264.16000000|649232.02645|1196088.51128|291|707|57.81328299|106.44896583|0.005355|0.000407
2022-01-12 23:20:09|98834271|98835268|2020-08-03 22:07:07|2020-08-03 22:17:27|11264.15000000|11273.29000000|443283.966217|831999.790259|379|619|39.33528518|73.86317989|-0.000918|0.001601
2022-01-12 23:20:10|98835269|98836266|2020-08-03 22:17:28|2020-08-03 22:27:18|11270.66000000|11291.77000000|533705.467754|658124.678159|340|658|47.27900428|58.29844003|0.003601|-0.001718
2022-01-12 23:20:10|98836267|98837264|2020-08-03 22:27:18|2020-08-03 22:37:22|11291.49000000|11250.00000000|547050.449487|606327.039033|437|561|48.55187294|53.8332377|-0.000771|-0.003218
2022-01-12 23:20:10|98837265|98838262|2020-08-03 22:37:22|2020-08-03 22:46:29|11250.00000000|11219.46000000|776548.019161|627891.363647|448|550|69.08640808|55.84707483|0.001874|-0.004289
2022-01-12 23:20:10|98838263|98839260|2020-08-03 22:46:29|2020-08-03 22:55:38|11219.29000000|11188.00000000|549750.496525|1295306.18936|363|635|49.02904814|115.5180723|-0.001335|-0.001082
2022-01-12 23:20:10|98839261|98840258|2020-08-03 22:55:38|2020-08-03 23:05:09|11188.00000000|11234.75000000|374758.274623|830881.608064|336|662|33.42517049|74.12204992|-0.001355|0.005081
2022-01-12 23:20:10|98840259|98841256|2020-08-03 23:05:09|2020-08-03 23:13:57|11234.75000000|11172.33000000|1428507.25913|378938.586254|510|488|127.3376695|33.76574225|-0.002492|-0.002497
2022-01-12 23:20:10|98841257|98842254|2020-08-03 23:13:57|2020-08-03 23:20:24|11172.33000000|11207.05000000|1975974.17004|1858161.02646|421|577|176.88129375|166.34076772|0.007484|-0.004268
2022-01-12 23:20:10|98842255|98843252|2020-08-03 23:20:24|2020-08-03 23:31:21|11207.61000000|11243.91000000|919724.875709|493130.486922|394|604|81.99969547|43.94494177|-0.000370|0.003287
2022-01-12 23:20:10|98843253|98844250|2020-08-03 23:31:21|2020-08-03 23:43:20|11244.00000000|11247.93000000|411537.509511|1076807.94855|324|674|36.60730363|95.78009089|-0.000508|0.000770
2022-01-12 23:20:11|98844251|98845248|2020-08-03 23:43:22|2020-08-03 23:54:26|11247.92000000|11252.00000000|363002.519276|808736.894017|310|688|32.29449911|71.94520676|0.000698|-0.000396
2022-01-12 23:20:11|98845249|98846246|2020-08-03 23:54:28|2020-08-04 00:05:27|11252.00000000|11267.71000000|322688.634716|402747.745256|380|618|28.68572694|35.80606788|0.001600|-0.000517
2022-01-12 23:20:11|98846247|98847244|2020-08-04 00:05:27|2020-08-04 00:15:23|11267.76000000|11298.61000000|572617.328585|651281.042662|369|629|50.79623094|57.76550179|0.002377|-0.000058
2022-01-12 23:20:11|98847245|98848242|2020-08-04 00:15:23|2020-08-04 00:23:45|11298.61000000|11335.66000000|742432.580806|623524.369644|318|680|65.5779235|55.08841486|0.006780|-0.003822
2022-01-12 23:20:11|98848243|98849240|2020-08-04 00:23:48|2020-08-04 00:31:24|11335.67000000|11391.29000000|334707.54316|948467.055195|212|786|29.48012028|83.49858342|0.008939|-0.003310
2022-01-12 23:20:11|98849241|98850238|2020-08-04 00:31:24|2020-08-04 00:40:51|11391.29000000|11358.20000000|576472.961779|579341.411039|348|650|50.69011126|50.95782111|0.001684|-0.004081
2022-01-12 23:20:11|98850239|98851236|2020-08-04 00:40:51|2020-08-04 00:51:17|11358.09000000|11409.99000000|567171.040528|748103.21821|271|727|49.82160154|65.73093187|0.005215|-0.001030
2022-01-12 23:20:11|98851237|98852234|2020-08-04 00:51:17|2020-08-04 00:59:17|11409.99000000|11360.89000000|529631.482709|725827.582211|372|626|46.51625924|63.79138922|0.001682|-0.006506
2022-01-12 23:20:11|98852235|98853232|2020-08-04 00:59:17|2020-08-04 01:05:37|11360.89000000|11364.99000000|380746.764339|672397.680097|234|764|33.54478682|59.23730094|0.004038|-0.003520
2022-01-12 23:20:12|98853233|98854230|2020-08-04 01:05:38|2020-08-04 01:15:50|11364.99000000|11355.10000000|254582.440855|694636.09782|294|704|22.42058298|61.18362386|0.000583|-0.002011
2022-01-12 23:20:12|98854231|98855228|2020-08-04 01:15:50|2020-08-04 01:28:23|11355.11000000|11348.64000000|299533.496072|517054.700617|339|659|26.35724543|45.50053777|0.001301|-0.001765
2022-01-12 23:20:12|98855229|98856226|2020-08-04 01:28:23|2020-08-04 01:39:41|11347.87000000|11368.76000000|255255.518289|859103.701146|225|773|22.49711879|75.7190886|0.003002|-0.001115
2022-01-12 23:20:12|98856227|98857224|2020-08-04 01:39:41|2020-08-04 01:51:06|11368.76000000|11350.00000000|371413.12217|304131.112057|433|565|32.69038183|26.75399792|0.002723|-0.004588
2022-01-12 23:20:12|98857225|98858222|2020-08-04 01:51:06|2020-08-04 02:03:59|11349.94000000|11335.03000000|392013.000192|474239.895593|353|645|34.56950134|41.82422054|0.001187|-0.002806
2022-01-12 23:20:12|98858223|98859220|2020-08-04 02:03:59|2020-08-04 02:15:08|11335.03000000|11345.43000000|214730.15336|953198.666242|256|742|18.93765312|84.09380321|0.002735|-0.001577
2022-01-12 23:20:12|98859221|98860218|2020-08-04 02:15:10|2020-08-04 02:30:16|11345.43000000|11357.91000000|259181.766766|503040.596287|315|683|22.85462185|44.3656471|0.001318|-0.000500
2022-01-12 23:20:13|98860219|98861216|2020-08-04 02:30:19|2020-08-04 02:38:52|11357.91000000|11306.37000000|504846.353119|660917.366433|430|568|44.54219798|58.40487439|0.000344|-0.006330
2022-01-12 23:20:13|98861217|98862214|2020-08-04 02:38:52|2020-08-04 02:46:38|11306.36000000|11304.25000000|179206.374285|806456.063284|196|802|15.85336433|71.34905935|0.003158|-0.003900
2022-01-12 23:20:14|98862215|98863212|2020-08-04 02:46:38|2020-08-04 02:55:38|11304.25000000|11294.95000000|1301117.07649|524697.293022|413|585|115.27507868|46.48308702|0.001706|-0.002731
2022-01-12 23:20:14|98863213|98864210|2020-08-04 02:55:41|2020-08-04 03:08:33|11294.95000000|11285.01000000|341013.307769|464939.803242|400|598|30.22330571|41.20999271|0.002500|-0.003415
2022-01-12 23:20:14|98864211|98865208|2020-08-04 03:08:34|2020-08-04 03:21:51|11285.00000000|11309.82000000|101658.579386|804057.326029|230|768|9.00142334|71.18404385|0.003892|-0.000926
2022-01-12 23:20:14|98865209|98866206|2020-08-04 03:21:53|2020-08-04 03:33:15|11309.82000000|11259.44000000|568645.711317|417697.439085|507|491|50.46924386|37.066511|0.001772|-0.006020
2022-01-12 23:20:14|98866207|98867204|2020-08-04 03:33:17|2020-08-04 03:43:54|11259.44000000|11253.70000000|441961.921239|520304.010067|422|576|39.2966546|46.28012853|0.005275|-0.005837
2022-01-12 23:20:15|98867205|98868202|2020-08-04 03:43:56|2020-08-04 03:57:12|11253.70000000|11250.00000000|164449.706639|396097.042497|323|675|14.61039437|35.20771079|0.002540|-0.002971
2022-01-12 23:20:15|98868203|98869200|2020-08-04 03:57:12|2020-08-04 04:11:28|11250.01000000|11296.53000000|141385.485088|266437.109313|255|743|12.5340736|23.61921273|0.004048|0.001174
2022-01-12 23:20:15|98869201|98870198|2020-08-04 04:11:28|2020-08-04 04:27:44|11296.54000000|11264.06000000|536228.150622|323931.459935|469|529|47.49004928|28.69092505|-0.000436|-0.002024
2022-01-12 23:20:15|98870199|98871196|2020-08-04 04:27:44|2020-08-04 04:42:10|11264.07000000|11256.68000000|394636.313873|401726.136743|424|574|35.06718063|35.68224242|0.005912|-0.006674
2022-01-12 23:20:15|98871197|98872194|2020-08-04 04:42:17|2020-08-04 05:01:31|11256.68000000|11309.57000000|151772.664814|711550.871387|306|692|13.43590627|63.01538928|0.003050|0.001332
2022-01-12 23:20:15|98872195|98873192|2020-08-04 05:01:31|2020-08-04 05:17:44|11309.65000000|11303.35000000|291927.017325|217699.819998|419|579|25.80525172|19.24740517|0.002314|-0.002885
2022-01-12 23:20:15|98873193|98874190|2020-08-04 05:17:44|2020-08-04 05:32:30|11303.26000000|11287.99000000|325661.008089|505004.290019|446|552|28.85985111|44.73676005|0.001005|-0.002462
2022-01-12 23:20:15|98874191|98875188|2020-08-04 05:32:30|2020-08-04 05:49:39|11287.99000000|11268.13000000|309334.260726|424371.232108|452|546|27.42723634|37.64459941|0.003129|-0.005103
2022-01-12 23:20:15|98875189|98876186|2020-08-04 05:49:39|2020-08-04 06:06:40|11268.63000000|11260.63000000|717166.20345|379238.664234|418|580|63.63256839|33.64646784|0.002971|-0.003765
2022-01-12 23:20:15|98876187|98877184|2020-08-04 06:06:43|2020-08-04 06:17:44|11260.28000000|11238.02000000|827617.821807|1146771.40413|565|433|73.70879473|102.16882073|0.006077|-0.008272
2022-01-12 23:20:16|98877185|98878182|2020-08-04 06:17:44|2020-08-04 06:36:35|11238.02000000|11256.19000000|320975.562828|236429.470187|423|575|28.53213661|21.01857304|0.004464|-0.002892
2022-01-12 23:20:16|98878183|98879180|2020-08-04 06:36:35|2020-08-04 07:01:28|11256.19000000|11245.64000000|259245.601596|388559.18113|455|543|23.01509533|34.51484805|0.000857|-0.001701
2022-01-12 23:20:16|98879181|98880178|2020-08-04 07:01:28|2020-08-04 07:25:27|11245.66000000|11276.56000000|172549.293362|727158.963878|302|696|15.30332534|64.55789829|0.003198|-0.000006
2022-01-12 23:20:16|98880179|98881176|2020-08-04 07:25:27|2020-08-04 07:50:11|11276.61000000|11295.00000000|372392.032387|606400.719953|427|571|32.94588711|53.67486064|0.003377|-0.001431
2022-01-12 23:20:16|98881177|98882174|2020-08-04 07:50:11|2020-08-04 08:16:28|11295.00000000|11300.00000000|260189.412516|1560707.42522|279|719|23.04236209|138.25330492|0.003683|-0.003292
2022-01-12 23:20:16|98882175|98883172|2020-08-04 08:16:29|2020-08-04 08:44:17|11300.00000000|11293.27000000|391575.26784|254161.64898|500|498|34.62979941|22.47847031|0.002735|-0.002825
2022-01-12 23:20:16|98883173|98884170|2020-08-04 08:44:17|2020-08-04 09:09:31|11293.27000000|11246.53000000|426158.833589|390511.012097|508|490|37.81468712|34.68707549|0.001908|-0.005262
2022-01-12 23:20:16|98884171|98885168|2020-08-04 09:09:31|2020-08-04 09:35:33|11246.53000000|11269.10000000|251013.186912|377555.769346|396|602|22.29958389|33.54320426|0.005389|-0.003365
2022-01-12 23:20:17|98885169|98886166|2020-08-04 09:35:33|2020-08-04 10:01:20|11269.04000000|11253.57000000|380756.629088|429654.944478|439|559|33.84813613|38.20000402|0.001649|-0.003032
2022-01-12 23:20:17|98886167|98887164|2020-08-04 10:01:25|2020-08-04 10:21:10|11253.56000000|11214.55000000|616312.805361|372392.775155|580|418|54.7551296|33.0943751|0.004250|-0.007000
2022-01-12 23:20:17|98887165|98888162|2020-08-04 10:21:10|2020-08-04 10:36:42|11214.23000000|11281.81000000|352255.276807|549556.782787|433|565|31.24124183|48.75888184|0.014090|-0.006498
2022-01-12 23:20:17|98888163|98889160|2020-08-04 10:36:42|2020-08-04 10:53:37|11282.04000000|11236.32000000|857321.490307|702799.485536|553|445|76.2777309|62.52886974|0.005120|-0.011331
2022-01-12 23:20:17|98889161|98890158|2020-08-04 10:53:38|2020-08-04 11:01:15|11236.32000000|11155.59000000|1370707.53725|762194.054561|550|448|122.41517013|68.05547074|0.007621|-0.018877
2022-01-12 23:20:17|98890159|98891156|2020-08-04 11:01:16|2020-08-04 11:09:36|11155.59000000|11247.24000000|630926.086634|884185.858065|352|646|56.16494244|78.92629069|0.013320|-0.004923
2022-01-12 23:20:17|98891157|98892154|2020-08-04 11:09:36|2020-08-04 11:26:14|11247.21000000|11237.72000000|396659.493395|419436.319038|470|528|35.25037301|37.26139691|0.004027|-0.004807
2022-01-12 23:20:17|98892155|98893152|2020-08-04 11:26:15|2020-08-04 11:41:09|11237.72000000|11195.07000000|506781.950903|641333.04101|535|463|45.19958103|57.20656696|0.005312|-0.009056
2022-01-12 23:20:17|98893153|98894150|2020-08-04 11:41:10|2020-08-04 11:47:41|11195.06000000|11168.53000000|726415.586608|1240533.29185|561|437|65.01890895|110.89524407|0.003874|-0.006192
2022-01-12 23:20:17|98894151|98895148|2020-08-04 11:47:41|2020-08-04 11:53:21|11168.53000000|11133.10000000|1360628.92871|774382.820451|622|376|121.91941657|69.31886821|0.004319|-0.007502
2022-01-12 23:20:18|98895149|98896146|2020-08-04 11:53:21|2020-08-04 11:54:20|11133.04000000|11094.03000000|2655178.7759|1863264.05158|617|381|239.30791826|167.9730708|0.005908|-0.010024
2022-01-12 23:20:18|98896147|98897144|2020-08-04 11:54:20|2020-08-04 12:00:14|11094.01000000|11108.07000000|1445911.80976|1483779.7785|482|516|130.24982868|133.64580119|0.014130|-0.012759
2022-01-12 23:20:18|98897145|98898142|2020-08-04 12:00:14|2020-08-04 12:07:18|11108.07000000|11140.01000000|1135846.94135|1119886.23466|426|572|101.85639779|100.56571431|0.009459|-0.005954
2022-01-12 23:20:18|98898143|98899140|2020-08-04 12:07:19|2020-08-04 12:16:12|11140.01000000|11135.34000000|490572.172116|990370.663099|472|526|43.99265637|88.88369259|0.007588|-0.008072
2022-01-12 23:20:18|98899141|98900138|2020-08-04 12:16:12|2020-08-04 12:23:44|11136.34000000|11136.36000000|633421.433487|711972.045681|506|492|56.78500948|63.83594985|0.004884|-0.004878
2022-01-12 23:20:18|98900139|98901136|2020-08-04 12:23:44|2020-08-04 12:33:02|11136.35000000|11120.20000000|709920.854307|543411.265291|517|481|63.7763813|48.83288219|0.004475|-0.005841
2022-01-12 23:20:18|98901137|98902134|2020-08-04 12:33:03|2020-08-04 12:44:04|11120.04000000|11147.29000000|301509.909527|556712.659721|382|616|27.06284086|49.98258624|0.005637|-0.002662
2022-01-12 23:20:18|98902135|98903132|2020-08-04 12:44:04|2020-08-04 12:53:43|11147.30000000|11144.58000000|294838.010043|482592.218559|456|542|26.44656222|43.26786409|0.004403|-0.005311
2022-01-12 23:20:18|98903133|98904130|2020-08-04 12:53:43|2020-08-04 13:01:59|11144.58000000|11149.96000000|418040.828884|330773.471612|450|548|37.48183095|29.67249092|0.004786|-0.004181
2022-01-12 23:20:18|98904131|98905128|2020-08-04 13:01:59|2020-08-04 13:12:41|11149.91000000|11116.61000000|530301.702414|541515.821081|522|476|47.64602016|48.65114982|0.002841|-0.006054
2022-01-12 23:20:19|98905129|98906126|2020-08-04 13:12:43|2020-08-04 13:18:45|11116.62000000|11050.00000000|986418.988486|1360374.61075|525|473|88.98456101|122.76715097|0.005586|-0.011604
2022-01-12 23:20:19|98906127|98907124|2020-08-04 13:18:45|2020-08-04 13:23:36|11050.00000000|11112.98000000|2482739.69592|1328778.3909|452|546|224.70629636|120.21266912|0.003089|0.002880
2022-01-12 23:20:19|98907125|98908122|2020-08-04 13:23:36|2020-08-04 13:30:06|11113.33000000|11079.75000000|1292140.40341|536860.11402|486|512|116.40611596|48.40528901|0.005088|-0.008099
2022-01-12 23:20:19|98908123|98909120|2020-08-04 13:30:06|2020-08-04 13:39:45|11079.60000000|11125.51000000|247657.209312|1218838.58548|255|743|22.2830499|109.75533612|0.005389|-0.000732
2022-01-12 23:20:19|98909121|98910118|2020-08-04 13:39:45|2020-08-04 13:49:20|11125.51000000|11127.26000000|733249.174686|459083.010953|427|571|65.97403122|41.32901365|0.001839|-0.001752
2022-01-12 23:20:19|98910119|98911116|2020-08-04 13:49:22|2020-08-04 13:58:04|11127.26000000|11136.35000000|403623.384748|363164.664865|398|600|36.2355827|32.59715386|0.002200|-0.001234
2022-01-12 23:20:19|98911117|98912114|2020-08-04 13:58:04|2020-08-04 14:08:29|11136.36000000|11151.87000000|288216.954093|493489.289614|399|599|25.85337794|44.26415769|0.003732|-0.002491
2022-01-12 23:20:20|98912115|98913112|2020-08-04 14:08:32|2020-08-04 14:18:44|11152.12000000|11159.65000000|581750.586668|443252.641798|380|618|52.15152703|39.72362473|0.001621|-0.000909
2022-01-12 23:20:20|98913113|98914110|2020-08-04 14:18:46|2020-08-04 14:28:07|11158.50000000|11153.63000000|390259.445367|471664.973034|435|563|35.01105221|42.31273405|0.000633|-0.001059
2022-01-12 23:20:21|98914111|98915108|2020-08-04 14:28:07|2020-08-04 14:38:56|11153.67000000|11183.10000000|299602.379625|524898.220535|357|641|26.84053095|47.01466954|0.001860|0.000399
2022-01-12 23:20:21|98915109|98916106|2020-08-04 14:38:57|2020-08-04 14:47:52|11183.25000000|11181.52000000|741656.386069|863702.290763|442|556|66.32617124|77.20812603|0.001530|-0.001665
2022-01-12 23:20:21|98916107|98917104|2020-08-04 14:47:52|2020-08-04 14:59:22|11181.52000000|11209.99000000|270078.683569|631889.681679|333|665|24.16739243|56.50846156|0.004235|-0.001963
2022-01-12 23:20:21|98917105|98918102|2020-08-04 14:59:23|2020-08-04 15:08:34|11210.00000000|11222.44000000|611673.745181|579431.830288|388|610|54.55524925|51.66659452|0.001484|-0.000573
2022-01-12 23:20:21|98918103|98919100|2020-08-04 15:08:36|2020-08-04 15:18:15|11222.44000000|11202.19000000|1352773.67038|376517.569102|511|487|120.62182718|33.56296904|0.001085|-0.002942
2022-01-12 23:20:21|98919101|98920098|2020-08-04 15:18:17|2020-08-04 15:27:57|11202.19000000|11194.01000000|533183.376557|557041.933968|469|529|47.60848023|49.72921532|0.002033|-0.002684
2022-01-12 23:20:21|98920099|98921096|2020-08-04 15:27:57|2020-08-04 15:37:24|11194.01000000|11196.14000000|516719.871138|586539.064434|440|558|46.17785144|52.41462783|0.001663|-0.001427
2022-01-12 23:20:21|98921097|98922094|2020-08-04 15:37:24|2020-08-04 15:48:33|11196.03000000|11214.45000000|285722.805258|990205.568787|336|662|25.49032978|88.33585724|-0.000396|0.001659
2022-01-12 23:20:21|98922095|98923092|2020-08-04 15:48:33|2020-08-04 15:57:50|11214.46000000|11222.61000000|308671.286025|417642.829344|484|514|27.53688679|37.25039708|0.001494|-0.000869
2022-01-12 23:20:21|98923093|98924090|2020-08-04 15:57:51|2020-08-04 16:06:51|11222.61000000|11221.07000000|597395.272213|321501.401263|450|548|53.21780964|28.63538375|0.005740|-0.005824
2022-01-12 23:20:22|98924091|98925088|2020-08-04 16:06:51|2020-08-04 16:14:52|11221.18000000|11179.52000000|468033.440689|734565.719085|514|484|41.78952677|65.57146884|0.001062|-0.004584
2022-01-12 23:20:22|98925089|98926086|2020-08-04 16:14:52|2020-08-04 16:26:38|11179.35000000|11185.07000000|225045.58377|674381.268375|351|647|20.11636014|60.2865023|0.002301|-0.001842
2022-01-12 23:20:22|98926087|98927084|2020-08-04 16:26:39|2020-08-04 16:39:40|11185.07000000|11185.00000000|241245.195283|729061.708317|300|698|21.58619331|65.23841584|0.000787|-0.001029
2022-01-12 23:20:22|98927085|98928082|2020-08-04 16:39:40|2020-08-04 16:50:42|11185.19000000|11150.28000000|801819.492763|350809.98515|484|514|71.80967506|31.41432529|0.000047|-0.003513
2022-01-12 23:20:22|98928083|98929080|2020-08-04 16:50:42|2020-08-04 17:01:21|11150.79000000|11164.39000000|417417.711039|723514.575671|312|686|37.42158606|64.86838808|0.001309|-0.000229
2022-01-12 23:20:23|98929081|98930078|2020-08-04 17:01:21|2020-08-04 17:16:21|11164.40000000|11185.61000000|273771.561266|873615.445208|240|758|24.4993221|78.16788483|-0.001410|0.003185
2022-01-12 23:20:23|98930079|98931076|2020-08-04 17:16:21|2020-08-04 17:29:46|11185.84000000|11200.24000000|419793.069835|499215.442255|338|660|37.50513387|44.58963187|-0.000331|0.001292
2022-01-12 23:20:23|98931077|98932074|2020-08-04 17:29:47|2020-08-04 17:41:37|11201.00000000|11203.94000000|298705.42895|576334.010033|343|655|26.63542792|51.4087168|-0.004556|0.004719
2022-01-12 23:20:23|98932075|98933072|2020-08-04 17:41:40|2020-08-04 17:53:13|11203.93000000|11210.01000000|379145.309801|395988.934951|405|593|33.85422196|35.34840441|0.000588|-0.000170
2022-01-12 23:20:23|98933073|98934070|2020-08-04 17:53:13|2020-08-04 18:00:52|11210.01000000|11274.03000000|717867.013578|1351936.27126|300|698|63.89043737|120.29113931|0.005660|-0.000237
2022-01-12 23:20:23|98934071|98935068|2020-08-04 18:00:52|2020-08-04 18:11:22|11274.04000000|11272.23000000|424063.10336|351834.035936|418|580|37.63276966|31.21956541|-0.002353|0.001993
2022-01-12 23:20:24|98935069|98936066|2020-08-04 18:11:22|2020-08-04 18:21:58|11272.23000000|11243.84000000|1135158.19341|869553.024993|421|577|100.77993556|77.23493759|0.000840|-0.002720
2022-01-12 23:20:24|98936067|98937064|2020-08-04 18:21:58|2020-08-04 18:35:13|11243.84000000|11223.14000000|694203.828588|481835.324793|395|603|61.71409077|42.83067448|0.001299|-0.003007
2022-01-12 23:20:24|98937065|98938062|2020-08-04 18:35:14|2020-08-04 18:48:07|11223.14000000|11217.06000000|452584.279825|779340.695601|347|651|40.33329699|69.43781617|0.003788|-0.004393
2022-01-12 23:20:24|98938063|98939060|2020-08-04 18:48:08|2020-08-04 19:03:44|11217.05000000|11236.04000000|306098.18093|753801.092404|258|740|27.28792938|67.18372275|0.001746|-0.000259
2022-01-12 23:20:25|98939061|98940058|2020-08-04 19:03:44|2020-08-04 19:18:06|11236.09000000|11225.82000000|771613.139557|323756.878634|459|539|68.70597877|28.81987096|-0.001761|0.001063
2022-01-12 23:20:25|98940059|98941056|2020-08-04 19:18:06|2020-08-04 19:32:29|11225.81000000|11245.01000000|370180.603475|613088.84244|275|723|32.96453589|54.59674329|0.000754|0.000714
2022-01-12 23:20:25|98941057|98942054|2020-08-04 19:32:30|2020-08-04 19:46:44|11245.01000000|11240.02000000|200200.314809|444756.370589|370|628|17.8021041|39.54538696|-0.002497|0.002171
2022-01-12 23:20:25|98942055|98943052|2020-08-04 19:46:47|2020-08-04 20:00:19|11240.01000000|11242.23000000|481870.407774|551252.706682|374|624|42.88404015|49.05268252|0.000347|-0.000300
2022-01-12 23:20:25|98943053|98944050|2020-08-04 20:00:19|2020-08-04 20:14:00|11242.23000000|11269.24000000|234037.473395|832529.241531|301|697|20.78719874|73.96504579|0.000598|0.001462
2022-01-12 23:20:25|98944051|98945048|2020-08-04 20:14:01|2020-08-04 20:27:37|11269.25000000|11261.95000000|274396.569859|476834.662414|361|637|24.35979061|42.32680194|-0.001304|0.000864
2022-01-12 23:20:25|98945049|98946046|2020-08-04 20:27:37|2020-08-04 20:44:45|11260.67000000|11244.50000000|332024.966056|503210.157435|317|681|29.51928223|44.74708479|-0.000585|-0.000627
2022-01-12 23:20:25|98946047|98947044|2020-08-04 20:44:45|2020-08-04 20:59:37|11244.50000000|11217.14000000|426328.341136|420537.265702|380|618|37.97583219|37.46522253|-0.004449|0.002189
2022-01-12 23:20:25|98947045|98948042|2020-08-04 20:59:38|2020-08-04 21:10:56|11216.83000000|11211.33000000|598009.166959|649660.861155|391|607|53.44530918|58.03740405|-0.001693|0.001401
2022-01-12 23:20:26|98948043|98949040|2020-08-04 21:10:58|2020-08-04 21:24:26|11211.33000000|11227.62000000|389830.107211|567022.273037|290|708|34.77162372|50.56336816|-0.001883|0.003104
2022-01-12 23:20:26|98949041|98950038|2020-08-04 21:24:27|2020-08-04 21:37:28|11227.62000000|11230.62000000|420825.340242|408740.43874|347|651|37.47982194|36.40021602|-0.007682|0.007884
2022-01-12 23:20:26|98950039|98951036|2020-08-04 21:37:29|2020-08-04 21:45:44|11230.62000000|11228.52000000|585776.11899|477804.931453|315|683|52.15792196|42.52231022|-0.002048|0.001930
2022-01-12 23:20:26|98951037|98952034|2020-08-04 21:45:45|2020-08-04 21:59:07|11230.14000000|11249.88000000|392627.83895|371786.643629|340|658|34.92845703|33.07673215|-0.004967|0.006287
2022-01-12 23:20:26|98952035|98953032|2020-08-04 21:59:08|2020-08-04 22:10:15|11249.88000000|11256.00000000|397819.102552|667559.007144|360|638|35.37147377|59.34237918|-0.003514|0.003869
2022-01-12 23:20:26|98953033|98954030|2020-08-04 22:10:17|2020-08-04 22:23:15|11256.00000000|11239.91000000|611921.724377|459142.104|360|638|54.45493684|40.85046028|-0.001504|0.000344
2022-01-12 23:20:26|98954031|98955028|2020-08-04 22:23:15|2020-08-04 22:37:23|11239.49000000|11234.89000000|323316.897325|460077.501263|291|707|28.75539316|40.92351976|-0.001447|0.001137
2022-01-12 23:20:26|98955029|98956026|2020-08-04 22:37:23|2020-08-04 22:48:40|11234.89000000|11206.70000000|919019.386849|550298.503469|398|600|81.99179392|49.06465198|0.000268|-0.002614
2022-01-12 23:20:26|98956027|98957024|2020-08-04 22:48:40|2020-08-04 23:02:32|11206.70000000|11238.50000000|357739.527602|513138.7016|243|755|31.87659148|45.71681985|0.001905|0.000544
2022-01-12 23:20:26|98957025|98958022|2020-08-04 23:02:34|2020-08-04 23:14:15|11238.51000000|11209.43000000|454523.068691|927297.56762|375|623|40.51871717|82.70277237|0.000571|-0.002863
2022-01-12 23:20:27|98958023|98959020|2020-08-04 23:14:15|2020-08-04 23:28:38|11209.28000000|11209.62000000|561363.528728|640174.887044|304|694|50.09505513|57.11873405|-0.000324|0.000351
2022-01-12 23:20:27|98959021|98960018|2020-08-04 23:28:40|2020-08-04 23:38:09|11209.61000000|11215.00000000|319235.446439|424069.771352|348|650|28.48875357|37.8324007|0.002841|-0.002311
2022-01-12 23:20:27|98960019|98961016|2020-08-04 23:38:09|2020-08-04 23:50:22|11215.00000000|11176.38000000|437744.910318|574424.910182|466|532|39.07070983|51.24650123|-0.002824|0.000423
2022-01-12 23:20:27|98961017|98962014|2020-08-04 23:50:22|2020-08-05 00:01:57|11175.79000000|11204.62000000|405353.610088|850315.725128|239|759|36.22187685|75.9856224|0.002777|-0.000267
2022-01-12 23:20:28|98962015|98963012|2020-08-05 00:01:58|2020-08-05 00:16:57|11204.62000000|11203.93000000|371102.949896|571543.741535|311|687|33.09077924|50.96335198|0.000629|-0.000675
2022-01-12 23:20:28|98963013|98964010|2020-08-05 00:16:57|2020-08-05 00:29:51|11203.12000000|11181.19000000|552934.505841|934457.537816|347|651|49.41825161|83.52062331|0.000210|-0.001913
2022-01-12 23:20:28|98964011|98965008|2020-08-05 00:29:52|2020-08-05 00:39:31|11180.07000000|11162.14000000|509617.059576|893352.101517|338|660|45.65238979|80.04822474|0.002175|-0.004231
2022-01-12 23:20:28|98965009|98966006|2020-08-05 00:39:32|2020-08-05 00:53:37|11162.14000000|11167.29000000|490506.623726|545239.359188|299|699|43.92021985|48.83161713|0.002567|-0.002077
2022-01-12 23:20:28|98966007|98967004|2020-08-05 00:53:37|2020-08-05 01:08:58|11166.64000000|11160.39000000|353432.582365|364235.708254|333|665|31.65010754|32.61573078|0.001254|-0.001583
2022-01-12 23:20:28|98967005|98968002|2020-08-05 01:08:58|2020-08-05 01:17:51|11159.94000000|11112.94000000|561273.156496|452670.88835|426|572|50.37369857|40.61355066|-0.001937|-0.001152
2022-01-12 23:20:29|98968003|98969000|2020-08-05 01:17:51|2020-08-05 01:24:06|11112.39000000|11154.59000000|1245513.68088|2082716.3364|366|632|112.20053604|187.30735726|0.003187|0.001628
2022-01-12 23:20:29|98969001|98969998|2020-08-05 01:24:06|2020-08-05 01:38:31|11154.98000000|11170.82000000|334230.051098|574946.350204|295|703|29.94939492|51.51527491|0.000157|0.000894
2022-01-12 23:20:29|98969999|98970996|2020-08-05 01:38:31|2020-08-05 01:52:25|11171.08000000|11180.01000000|201748.758365|367200.233039|316|682|18.05680749|32.85927408|0.000110|0.000551
2022-01-12 23:20:29|98970997|98971994|2020-08-05 01:52:25|2020-08-05 02:05:51|11180.01000000|11191.07000000|337672.075559|450724.124241|346|652|30.18999279|40.29722645|-0.000799|0.001301
2022-01-12 23:20:29|98971995|98972992|2020-08-05 02:05:54|2020-08-05 02:20:40|11191.07000000|11160.00000000|314553.424526|341974.622299|423|575|28.12885766|30.56459682|-0.002981|0.001062
2022-01-12 23:20:29|98972993|98973990|2020-08-05 02:20:40|2020-08-05 02:35:49|11159.77000000|11153.40000000|530977.518571|340578.706395|351|647|47.59390211|30.51393662|-0.000207|-0.000298
2022-01-12 23:20:29|98973991|98974988|2020-08-05 02:35:50|2020-08-05 02:54:29|11153.41000000|11199.00000000|240476.084652|440367.638959|239|759|21.5178207|39.39011502|0.003467|0.000244
2022-01-12 23:20:29|98974989|98975986|2020-08-05 02:54:29|2020-08-05 03:12:46|11199.00000000|11210.75000000|292170.185317|359073.806115|316|682|26.07273301|32.04575843|0.002164|-0.001300
2022-01-12 23:20:29|98975987|98976984|2020-08-05 03:12:48|2020-08-05 03:31:11|11210.74000000|11202.00000000|946127.524226|586197.558117|342|656|84.43050264|52.3311336|0.000684|-0.001264
2022-01-12 23:20:30|98976985|98977982|2020-08-05 03:31:11|2020-08-05 03:45:13|11202.00000000|11233.05000000|237563.798499|1507777.82832|163|835|21.18339201|134.48170365|0.003484|-0.000303
2022-01-12 23:20:30|98977983|98978980|2020-08-05 03:45:13|2020-08-05 04:02:49|11233.05000000|11245.00000000|270585.704043|544268.840497|297|701|24.08267667|48.43614164|0.001205|-0.000387
2022-01-12 23:20:30|98978981|98979978|2020-08-05 04:02:49|2020-08-05 04:22:59|11245.00000000|11234.78000000|312558.559391|836435.835632|283|715|27.78806872|74.35222521|0.000852|-0.001649
2022-01-12 23:20:30|98979979|98980976|2020-08-05 04:23:01|2020-08-05 04:41:28|11234.79000000|11256.12000000|527069.752155|643331.665223|306|692|46.83637959|57.18237276|0.001839|-0.000475
2022-01-12 23:20:30|98980977|98981974|2020-08-05 04:41:31|2020-08-05 05:03:55|11255.90000000|11263.74000000|268500.762168|517351.071616|328|670|23.85632389|45.9768102|0.001510|-0.000861
2022-01-12 23:20:30|98981975|98982972|2020-08-05 05:03:55|2020-08-05 05:24:45|11263.74000000|11245.96000000|952494.582472|447367.128607|296|702|84.6440866|39.76930247|0.000509|-0.001898
2022-01-12 23:20:30|98982973|98983970|2020-08-05 05:24:46|2020-08-05 05:49:04|11245.97000000|11271.74000000|210514.789441|395760.498782|297|701|18.72194416|35.17844624|0.003586|-0.001609
2022-01-12 23:20:30|98983971|98984968|2020-08-05 05:49:06|2020-08-05 06:09:30|11271.75000000|11300.00000000|418092.743669|714168.060097|247|751|37.01980441|63.24147496|0.003836|-0.001366
2022-01-12 23:20:30|98984969|98985966|2020-08-05 06:09:30|2020-08-05 06:31:15|11301.00000000|11296.70000000|368734.880679|399774.173602|324|674|32.59692488|35.33094304|0.002677|-0.002895
2022-01-12 23:20:31|98985967|98986964|2020-08-05 06:31:21|2020-08-05 06:54:18|11297.44000000|11283.02000000|552691.365919|337512.070964|389|609|48.92226597|29.86205372|0.003244|-0.004423
2022-01-12 23:20:31|98986965|98987962|2020-08-05 06:54:18|2020-08-05 07:25:07|11283.02000000|11303.51000000|164971.607477|939485.879315|273|725|14.60555366|83.15421834|0.004010|-0.002521
2022-01-12 23:20:31|98987963|98988960|2020-08-05 07:25:07|2020-08-05 08:00:22|11303.51000000|11279.32000000|419627.467627|462332.008871|338|660|37.17241293|40.95465674|-0.000723|-0.001336
2022-01-12 23:20:31|98988961|98989958|2020-08-05 08:00:23Z|2020-08-05 08:32:17|11279.32000000|11289.94000000|427961.00502|1304895.44358|280|718|37.85485162|115.48769504|0.004327|-0.003477
2022-01-12 23:20:31|98989959|98990956|2020-08-05 08:32:19|2020-08-05 09:05:15|11289.94000000|11314.99000000|295027.864476|563235.596211|362|636|26.12403863|49.8560882|0.004671|-0.002742
2022-01-12 23:20:31|98990957|98991954|2020-08-05 09:05:19|2020-08-05 09:24:02|11314.99000000|11349.98000000|507599.296575|1255549.13605|293|705|44.71225268|110.65840017|0.008888|-0.005587
2022-01-12 23:20:32|98991955|98992952|2020-08-05 09:24:05|2020-08-05 09:48:47|11349.98000000|11384.29000000|309720.388095|803914.761284|292|706|27.2352365|70.70878172|0.005049|-0.002039
2022-01-12 23:20:32|98992953|98993950|2020-08-05 09:48:47|2020-08-05 10:04:13|11384.72000000|11419.84000000|280935.751839|1435640.33529|318|680|24.64862343|125.89575342|0.001212|0.001493
2022-01-12 23:20:32|98993951|98994948|2020-08-05 10:04:14|2020-08-05 10:18:52|11419.17000000|11384.00000000|658517.934604|1560389.88908|503|495|57.69206347|136.67416311|0.000443|-0.002906
2022-01-12 23:20:32|98994949|98995946|2020-08-05 10:18:52|2020-08-05 10:40:46|11384.00000000|11381.59000000|266963.137009|864369.579811|382|616|23.45227395|75.91212856|-0.000553|0.000344
2022-01-12 23:20:32|98995947|98996944|2020-08-05 10:40:56|2020-08-05 11:05:22|11381.59000000|11416.74000000|292550.621546|604885.589428|366|632|25.65542444|53.02470939|0.001309|0.001163
2022-01-12 23:20:32|98996945|98997942|2020-08-05 11:05:22|2020-08-05 11:17:04|11416.77000000|11452.01000000|408634.174693|1178153.148|430|568|35.74233328|102.94365344|0.001157|0.001391
2022-01-12 23:20:32|98997943|98998940|2020-08-05 11:17:04|2020-08-05 11:26:43|11452.00000000|11400.37000000|896384.348061|426812.902424|672|326|78.44487901|37.36635601|-0.001287|-0.002020
2022-01-12 23:20:32|98998941|98999938|2020-08-05 11:26:45|2020-08-05 11:45:31|11400.36000000|11420.67000000|395576.462841|1313048.75867|359|639|34.67892484|115.14468896|0.003377|-0.001851
2022-01-12 23:20:33|98999939|99000936|2020-08-05 11:45:31|2020-08-05 12:00:10|11420.11000000|11450.00000000|772990.476879|1051925.35095|410|588|67.67309667|92.11058414|0.001518|0.000270
2022-01-12 23:20:33|99000937|99001934|2020-08-05 12:00:10|2020-08-05 12:15:03|11450.00000000|11428.13000000|1127298.83276|864549.764937|471|527|98.52195936|75.62555325|0.003110|-0.004662
2022-01-12 23:20:33|99001935|99002932|2020-08-05 12:15:03|2020-08-05 12:29:28|11428.13000000|11404.81000000|641068.065211|736592.759423|453|545|56.17915444|64.53036655|0.002037|-0.003258
2022-01-12 23:20:33|99002933|99003930|2020-08-05 12:29:28|2020-08-05 12:41:08|11404.69000000|11480.00000000|598774.549992|1773031.68562|267|731|52.39733497|154.88047459|0.004681|0.001670
2022-01-12 23:20:33|99003931|99004928|2020-08-05 12:41:08|2020-08-05 12:44:49|11480.00000000|11516.47000000|1035607.41|2384241.48509|296|702|90.08596885|207.36283733|0.007976|-0.003140
2022-01-12 23:20:33|99004929|99005926|2020-08-05 12:44:51|2020-08-05 12:51:07|11516.27000000|11560.93000000|1282540.27625|1526611.36468|406|592|111.07235532|132.27538902|0.005632|-0.002283
2022-01-12 23:20:33|99005927|99006924|2020-08-05 12:51:09|2020-08-05 12:55:03|11560.93000000|11582.52000000|3681271.95409|1699198.47358|526|472|317.46596817|146.68177987|0.001923|0.000085
2022-01-12 23:20:33|99006925|99007922|2020-08-05 12:55:03|2020-08-05 12:58:22|11582.51000000|11567.20000000|2828095.35153|1208395.48842|647|351|244.62525935|104.61142034|0.000258|-0.001622
2022-01-12 23:20:34|99007923|99008920|2020-08-05 12:58:22|2020-08-05 13:03:20|11566.89000000|11614.83000000|990941.563834|2433578.6665|345|653|85.42997693|209.83966243|0.006539|-0.003275
2022-01-12 23:20:34|99008921|99009918|2020-08-05 13:03:20|2020-08-05 13:09:45|11614.83000000|11593.41000000|786811.302929|1517608.2091|526|472|67.83537638|130.82625212|-0.001598|0.000100
2022-01-12 23:20:34|99009919|99010916|2020-08-05 13:09:45|2020-08-05 13:17:10|11593.41000000|11576.94000000|967412.749762|740977.561355|508|490|83.57050897|63.97904004|0.001210|-0.001577
2022-01-12 23:20:34|99010917|99011914|2020-08-05 13:17:10|2020-08-05 13:28:37|11576.24000000|11609.99000000|645126.810891|1568946.12374|294|704|55.65614597|135.3675264|0.003292|-0.000929
2022-01-12 23:20:35|99011915|99012912|2020-08-05 13:28:38|2020-08-05 13:35:54|11609.78000000|11601.62000000|984134.191753|1383320.37536|372|626|84.72352372|119.0079449|0.000705|-0.001314
2022-01-12 23:20:36|99012913|99013910|2020-08-05 13:35:56|2020-08-05 13:46:03|11602.10000000|11584.54000000|510583.928876|977280.612133|399|599|44.03929301|84.27053306|-0.001383|0.000346
2022-01-12 23:20:36|99013911|99014908|2020-08-05 13:46:03|2020-08-05 13:54:38|11584.54000000|11613.21000000|607609.728544|1134537.2625|430|568|52.37415559|97.81963602|-0.000851|0.002823
2022-01-12 23:20:36|99014909|99015906|2020-08-05 13:54:38|2020-08-05 14:04:16|11614.06000000|11599.00000000|432267.545369|1133403.76025|315|683|37.19701093|97.55641835|-0.002819|0.001566
2022-01-12 23:20:37|99015907|99016904|2020-08-05 14:04:16|2020-08-05 14:15:24|11599.00000000|11611.46000000|727723.728178|932155.626132|401|597|62.67706007|80.27798501|0.000019|0.000765
2022-01-12 23:20:37|99016905|99017902|2020-08-05 14:15:25|2020-08-05 14:23:59|11611.47000000|11600.64000000|509696.452294|774696.070016|452|546|43.91015491|66.73053897|-0.001341|0.000242
2022-01-12 23:20:37|99017903|99018900|2020-08-05 14:24:01|2020-08-05 14:27:21|11598.17000000|11571.34000000|1223781.56524|1458555.2094|542|456|105.95946563|126.34380829|0.000403|-0.002935
2022-01-12 23:20:38|99018901|99019898|2020-08-05 14:27:21|2020-08-05 14:35:27|11572.24000000|11652.84000000|450150.41418|1225187.11087|314|684|38.76341769|105.48781803|0.007146|-0.001160
2022-01-12 23:20:38|99019899|99020896|2020-08-05 14:35:27|2020-08-05 14:43:18|11652.84000000|11644.16000000|760004.711833|1059635.63007|391|607|65.28853153|91.02265677|0.001864|-0.002528
2022-01-12 23:20:38|99020897|99021894|2020-08-05 14:43:18|2020-08-05 14:51:02|11644.61000000|11630.62000000|1213704.7561|645592.904688|533|465|104.32636574|55.48158561|-0.001632|0.000512
2022-01-12 23:20:38|99021895|99022892|2020-08-05 14:51:03|2020-08-05 15:01:03|11629.71000000|11628.51000000|807971.621695|861185.925792|433|565|69.51686186|74.05439099|-0.001107|0.001136
2022-01-12 23:20:38|99022893|99023890|2020-08-05 15:01:03|2020-08-05 15:07:27|11628.45000000|11677.36000000|1838182.24927|2048706.34738|393|605|158.02020483|176.01426022|0.004460|-0.000455
2022-01-12 23:20:38|99023891|99024888|2020-08-05 15:07:28|2020-08-05 15:14:29|11677.35000000|11682.41000000|968507.581474|923602.871545|467|531|82.93340659|79.06057488|-0.001803|0.002121
2022-01-12 23:20:39|99024889|99025886|2020-08-05 15:14:29|2020-08-05 15:20:57|11682.41000000|11689.86000000|623926.080152|1265695.67901|369|629|53.37652418|108.22302368|-0.000098|0.001859
2022-01-12 23:20:39|99025887|99026884|2020-08-05 15:20:57|2020-08-05 15:27:09|11689.83000000|11683.84000000|1089947.26429|742858.195368|503|495|93.174435|63.50183415|-0.006727|0.006332
2022-01-12 23:20:40|99026885|99027882|2020-08-05 15:27:10|2020-08-05 15:34:42|11683.84000000|11650.02000000|906093.229937|1246073.36622|491|507|77.65740714|106.77953011|-0.002062|-0.000454
2022-01-12 23:20:40|99027883|99028880|2020-08-05 15:34:42|2020-08-05 15:41:15|11650.01000000|11669.43000000|615290.875537|1569948.1931|394|604|52.7335944|134.54968271|0.000395|0.001912
2022-01-12 23:20:40|99028881|99029878|2020-08-05 15:41:15|2020-08-05 15:50:54|11668.20000000|11679.80000000|485882.42588|1293238.35764|320|678|41.58744906|110.58736281|-0.000136|0.001032
2022-01-12 23:20:40|99029879|99030876|2020-08-05 15:50:55|2020-08-05 15:59:52|11679.80000000|11682.66000000|753961.72854|837205.075797|427|571|64.61869338|71.74927734|0.000320|-0.000247
2022-01-12 23:20:40|99030877|99031874|2020-08-05 15:59:52|2020-08-05 16:08:10|11682.66000000|11714.32000000|938195.766752|976385.530011|392|606|80.33758476|83.52871935|0.003274|-0.001370
2022-01-12 23:20:40|99031875|99032872|2020-08-05 16:08:10|2020-08-05 16:16:03|11714.46000000|11713.69000000|882372.126361|767288.948043|382|616|75.30964281|65.47021031|0.000895|-0.001116
2022-01-12 23:20:40|99032873|99033870|2020-08-05 16:16:03|2020-08-05 16:24:46|11713.58000000|11690.01000000|576862.510171|838584.074704|373|625|49.30136315|71.65502486|0.000587|-0.002316
2022-01-12 23:20:40|99033871|99034868|2020-08-05 16:24:47|2020-08-05 16:31:26|11690.00000000|11667.92000000|962738.632139|1040501.65051|464|534|82.42884424|89.09427031|-0.001199|-0.000798
2022-01-12 23:20:40|99034869|99035866|2020-08-05 16:31:27|2020-08-05 16:39:15|11666.75000000|11658.56000000|951501.966089|1087982.53785|443|555|81.68632015|93.38077834|0.001758|-0.002404
2022-01-12 23:20:40|99035867|99036864|2020-08-05 16:39:15|2020-08-05 16:49:45|11658.57000000|11678.77000000|340081.947102|1015451.2376|282|716|29.17007325|87.07089939|0.000369|0.000962
2022-01-12 23:20:41|99036865|99037862|2020-08-05 16:49:45|2020-08-05 17:00:55|11678.54000000|11650.00000000|876339.568499|926438.87922|430|568|75.16030072|79.44851517|-0.001855|0.000063
2022-01-12 23:20:41|99037863|99038860|2020-08-05 17:00:55|2020-08-05 17:09:21|11649.99000000|11697.03000000|443912.534196|867936.989347|333|665|38.03046674|74.34836006|0.002711|0.001799
2022-01-12 23:20:41|99038861|99039858|2020-08-05 17:09:22|2020-08-05 17:19:17|11697.03000000|11670.28000000|364280.696878|534984.792734|374|624|31.19005767|45.7897039|-0.005177|0.003170
2022-01-12 23:20:41|99039859|99040856|2020-08-05 17:19:17|2020-08-05 17:28:30|11670.27000000|11650.00000000|417983.949507|628663.321195|400|598|35.84425544|53.92011898|-0.001335|-0.000174
2022-01-12 23:20:41|99040857|99041854|2020-08-05 17:28:34|2020-08-05 17:40:16|11650.00000000|11651.93000000|378219.538855|968244.255399|264|734|32.4591396|83.09169275|0.000819|-0.000692
2022-01-12 23:20:41|99041855|99042852|2020-08-05 17:40:17|2020-08-05 17:51:56|11651.93000000|11652.72000000|902991.386101|694186.452396|371|627|77.48477462|59.54630136|0.001047|-0.001001
2022-01-12 23:20:41|99042853|99043850|2020-08-05 17:51:56|2020-08-05 18:01:25|11652.72000000|11685.88000000|295092.145381|530766.016712|292|706|25.24897351|45.4291823|0.000405|0.001698
2022-01-12 23:20:41|99043851|99044848|2020-08-05 18:01:25|2020-08-05 18:12:00|11685.88000000|11674.19000000|859375.000373|572349.775234|422|576|73.61090485|49.03866966|-0.000425|-0.000335
2022-01-12 23:20:41|99044849|99045846|2020-08-05 18:12:00|2020-08-05 18:26:15|11674.19000000|11688.50000000|305420.04241|626829.64776|347|651|26.14553463|53.64911156|0.001267|-0.000437
2022-01-12 23:20:41|99045847|99046844|2020-08-05 18:26:16|2020-08-05 18:37:01|11687.47000000|11688.08000000|450140.063382|1207307.33772|306|692|38.49435843|103.23416884|-0.000122|0.000345
2022-01-12 23:20:41|99046845|99047842|2020-08-05 18:37:04|2020-08-05 18:47:16|11688.08000000|11670.82000000|494784.028426|516843.31145|429|569|42.39320324|44.27476351|-0.000604|-0.000658
2022-01-12 23:20:42|99047843|99048840|2020-08-05 18:47:16|2020-08-05 18:59:59|11670.82000000|11673.50000000|392345.598138|651801.325306|352|646|33.64018075|55.88145671|-0.002167|0.002304
2022-01-12 23:20:42|99048841|99049838|2020-08-05 18:59:59|2020-08-05 19:11:00|11673.52000000|11692.38000000|260322.721777|484030.257429|328|670|22.28033323|41.42374034|0.000486|0.000763
2022-01-12 23:20:42|99049839|99050836|2020-08-05 19:11:00|2020-08-05 19:21:57|11691.80000000|11681.35000000|497128.734603|444859.862187|411|587|42.538988|38.06446726|-0.002974|0.002313
2022-01-12 23:20:42|99050837|99051834|2020-08-05 19:21:58|2020-08-05 19:34:18|11681.36000000|11695.14000000|639034.952078|737586.742068|345|653|54.68940395|63.10489061|0.001256|-0.000443
2022-01-12 23:20:42|99051835|99052832|2020-08-05 19:34:18|2020-08-05 19:45:05|11695.14000000|11692.29000000|537521.56201|751863.704836|346|652|45.9529758|64.28151496|0.000726|-0.000911
2022-01-12 23:20:42|99052833|99053830|2020-08-05 19:45:05|2020-08-05 19:56:14|11692.30000000|11656.42000000|931864.878363|456391.326835|428|570|79.75488293|39.0600181|-0.001586|-0.001207
2022-01-12 23:20:42|99053831|99054828|2020-08-05 19:56:15|2020-08-05 20:10:41|11656.42000000|11678.00000000|198139.144781|725836.437818|281|717|16.98014253|62.20627288|0.003186|-0.001603
2022-01-12 23:20:42|99054829|99055826|2020-08-05 20:10:41|2020-08-05 20:24:42|11675.68000000|11681.72000000|441202.198757|728112.265094|285|713|37.78795979|62.36921972|0.001164|-0.000786
2022-01-12 23:20:42|99055827|99056824|2020-08-05 20:24:42|2020-08-05 20:40:49|11681.78000000|11686.77000000|291323.01112|502431.402678|277|721|24.92314192|42.98250616|0.000214|0.000146
2022-01-12 23:20:43|99056825|99057822|2020-08-05 20:40:50|2020-08-05 20:56:42|11686.76000000|11679.89000000|448413.375813|1052384.89188|325|673|38.39076874|90.11831927|-0.001193|0.000745
2022-01-12 23:20:43|99057823|99058820|2020-08-05 20:56:42|2020-08-05 21:09:12|11680.76000000|11711.28000000|159609.572394|1243446.05699|207|791|13.64145724|106.27847724|-0.000242|0.002471
2022-01-12 23:20:43|99058821|99059818|2020-08-05 21:09:12|2020-08-05 21:16:44|11711.57000000|11765.00000000|355280.741956|1117675.77736|270|728|30.24387794|95.13472326|0.001916|0.002731
2022-01-12 23:20:43|99059819|99060816|2020-08-05 21:16:46|2020-08-05 21:24:27|11765.00000000|11765.00000000|277482.628013|1042729.28927|291|707|23.61332177|88.75015515|-0.002284|0.002285
2022-01-12 23:20:43|99060817|99061814|2020-08-05 21:24:28|2020-08-05 21:30:37|11765.00000000|11775.09000000|530643.220024|1095495.76478|271|727|45.08863404|93.07992412|0.001338|-0.000376
2022-01-12 23:20:44|99061815|99062812|2020-08-05 21:30:37|2020-08-05 21:38:43|11775.09000000|11786.58000000|437953.114604|963405.164133|335|663|37.17711229|81.77710477|-0.001034|0.001841
2022-01-12 23:20:44|99062813|99063810|2020-08-05 21:38:43|2020-08-05 21:49:00|11786.58000000|11784.59000000|1245408.91641|728546.584489|346|652|105.67247267|61.79212317|-0.001122|0.000989
2022-01-12 23:20:45|99063811|99064808|2020-08-05 21:49:00|2020-08-05 21:56:26|11784.60000000|11778.51000000|740671.66576|439816.611326|430|568|62.8950052|37.34936587|-0.005783|0.005460
2022-01-12 23:20:45|99064809|99065806|2020-08-05 21:56:26|2020-08-05 22:02:22|11778.51000000|11700.00000000|814350.890157|624303.236234|518|480|69.28940974|53.09492515|-0.003231|-0.002228
2022-01-12 23:20:45|99065807|99066804|2020-08-05 22:02:22|2020-08-05 22:02:58|11700.00000000|11609.57000000|2897110.35215|1387606.64683|607|391|248.9256458|119.28691787|-0.017106|0.007371
2022-01-12 23:20:46|99066805|99067802|2020-08-05 22:02:59|2020-08-05 22:04:00|11606.98000000|11607.34000000|4078650.57394|1771700.14947|583|415|351.87940888|152.78655188|-0.029772|0.029552
2022-01-12 23:20:46|99067803|99068800|2020-08-05 22:04:01|2020-08-05 22:07:50|11607.34000000|11698.79000000|984637.496117|2399226.78328|336|662|84.53040871|205.96546093|0.002087|0.005416
2022-01-12 23:20:46|99068801|99069798|2020-08-05 22:07:50|2020-08-05 22:15:25|11698.80000000|11671.38000000|547025.829245|1169473.56904|346|652|46.84362183|100.19563074|0.000548|-0.002589
2022-01-12 23:20:46|99069799|99070796|2020-08-05 22:15:26|2020-08-05 22:22:52|11671.38000000|11635.28000000|903799.585304|1376305.3793|477|521|77.59621514|118.29478369|0.002616|-0.005422
2022-01-12 23:20:46|99070797|99071794|2020-08-05 22:22:53|2020-08-05 22:32:25|11633.70000000|11653.00000000|479386.520571|756588.976044|313|685|41.17344574|64.96193446|0.001982|-0.000574
2022-01-12 23:20:46|99071795|99072792|2020-08-05 22:32:25|2020-08-05 22:44:48|11653.00000000|11654.10000000|421076.031768|742759.122692|293|705|36.09618944|63.68771026|-0.001152|0.001218
2022-01-12 23:20:47|99072793|99073790|2020-08-05 22:44:49|2020-08-05 22:57:30|11654.10000000|11644.02000000|603842.847235|670043.682138|347|651|51.84027144|57.5061559|-0.001371|0.000727
2022-01-12 23:20:47|99073791|99074788|2020-08-05 22:57:30|2020-08-05 23:08:31|11644.01000000|11663.64000000|625096.372941|856657.306776|262|736|53.6962585|73.5937422|0.003621|-0.001911
2022-01-12 23:20:47|99074789|99075786|2020-08-05 23:08:32|2020-08-05 23:22:37|11663.64000000|11676.67000000|196049.164714|1393530.91184|171|827|16.80203697|119.40377973|0.001435|-0.000439
2022-01-12 23:20:47|99075787|99076784|2020-08-05 23:22:37|2020-08-05 23:34:23|11676.67000000|11693.18000000|277939.497543|1461892.93609|240|758|23.78104508|125.09428006|0.002772|-0.001570
2022-01-12 23:20:47|99076785|99077782|2020-08-05 23:34:23|2020-08-05 23:43:02|11694.11000000|11757.16000000|379501.135891|1029421.05143|206|792|32.36692954|87.80301816|0.004462|0.000758
2022-01-12 23:20:47|99077783|99078780|2020-08-05 23:43:02|2020-08-05 23:54:16|11757.17000000|11753.55000000|609411.506455|1364337.56795|264|734|51.8629298|116.1301484|0.000382|-0.000618
2022-01-12 23:20:47|99078781|99079778|2020-08-05 23:54:18|2020-08-06 00:04:13|11753.54000000|11786.86000000|569686.274442|632667.738078|352|646|48.44692656|53.76050422|0.003428|-0.001057
2022-01-12 23:20:47|99079779|99080776|2020-08-06 00:04:14|2020-08-06 00:11:59|11786.86000000|11782.72000000|883455.154424|1126521.48306|340|658|74.87790266|95.46123922|-0.000325|0.000027
2022-01-12 23:20:47|99080777|99081774|2020-08-06 00:11:59|2020-08-06 00:19:57|11782.72000000|11752.01000000|701418.181553|1074043.37347|341|657|59.56667609|91.19438411|0.000664|-0.003247
2022-01-12 23:20:47|99081775|99082772|2020-08-06 00:19:58Z|2020-08-06 00:28:52|11752.00000000|11726.91000000|807446.157601|1748451.33543|387|611|68.69649541|148.81944966|0.003377|-0.005160
2022-01-12 23:20:48|99082773|99083770|2020-08-06 00:28:52|2020-08-06 00:33:37|11726.83000000|11736.44000000|1384915.31158|1881620.75444|442|556|118.40405369|160.73189405|0.008882|-0.007796
2022-01-12 23:20:48|99083771|99084768|2020-08-06 00:33:37|2020-08-06 00:45:40|11736.44000000|11740.09000000|286575.692682|453632.996574|346|652|24.42634123|38.67412762|-0.002842|0.003330
2022-01-12 23:20:48|99084769|99085766|2020-08-06 00:45:40|2020-08-06 00:57:43|11743.46000000|11742.51000000|324915.726363|637145.281022|269|729|27.68807015|54.32436621|0.003191|-0.003099
2022-01-12 23:20:48|99085767|99086764|2020-08-06 00:57:43|2020-08-06 01:10:01|11745.00000000|11703.25000000|785119.725912|558637.379823|373|625|67.08091443|47.71832299|0.001090|-0.004449
2022-01-12 23:20:48|99086765|99087762|2020-08-06 01:10:02|2020-08-06 01:21:56|11703.25000000|11674.67000000|835439.664443|571024.495728|385|613|71.48502123|48.84754431|0.001072|-0.003179
2022-01-12 23:20:48|99087763|99088760|2020-08-06 01:21:56|2020-08-06 01:35:36|11674.30000000|11673.51000000|559690.0941|767618.782413|344|654|47.88780068|65.68543199|0.003476|-0.003534
2022-01-12 23:20:48|99088761|99089758|2020-08-06 01:35:36|2020-08-06 01:45:46|11673.51000000|11644.27000000|1487075.69581|608371.56225|437|561|127.55149166|52.14774899|0.002692|-0.004830
2022-01-12 23:20:48|99089759|99090756|2020-08-06 01:45:47|2020-08-06 02:00:01|11643.33000000|11683.81000000|389522.736551|758859.808667|297|701|33.38670533|65.02390324|0.003992|-0.001224
2022-01-12 23:20:48|99090757|99091754|2020-08-06 02:00:01|2020-08-06 02:06:30|11681.12000000|11644.01000000|2801992.89246|723931.816038|628|370|240.19463261|62.16661964|0.000934|-0.004754
2022-01-12 23:20:48|99091755|99092752|2020-08-06 02:06:30|2020-08-06 02:18:25|11644.01000000|11639.31000000|1470743.55355|818795.652198|423|575|126.37799796|70.37827573|0.000652|-0.001001
2022-01-12 23:20:49|99092753|99093750|2020-08-06 02:18:25|2020-08-06 02:29:48|11639.31000000|11672.87000000|510910.334759|889615.586888|329|669|43.80862771|76.26857378|0.002927|-0.000506
2022-01-12 23:20:49|99093751|99094748|2020-08-06 02:29:48|2020-08-06 02:39:16|11671.63000000|11693.72000000|1322058.91398|1861243.71254|335|663|113.10995149|159.24737101|0.002489|-0.000864
2022-01-12 23:20:49|99094749|99095746|2020-08-06 02:39:18|2020-08-06 02:53:08|11693.72000000|11687.43000000|621868.606513|589763.713108|307|691|53.18143325|50.4170972|0.000630|-0.001068
2022-01-12 23:20:49|99095747|99096744|2020-08-06 02:53:08|2020-08-06 03:04:10|11687.43000000|11679.06000000|706721.615406|930140.6461|428|570|60.44448683|79.60337673|-0.002077|0.001543
2022-01-12 23:20:49|99096745|99097742|2020-08-06 03:04:10|2020-08-06 03:15:39|11676.44000000|11659.47000000|605872.706323|429913.801789|468|530|51.92743899|36.85119046|-0.001638|0.000561
2022-01-12 23:20:49|99097743|99098740|2020-08-06 03:15:39|2020-08-06 03:29:55|11660.37000000|11646.08000000|517140.942561|857563.598808|269|729|44.39659779|73.60972393|0.000840|-0.002008
2022-01-12 23:20:49|99098741|99099738|2020-08-06 03:29:57|2020-08-06 03:46:13|11646.08000000|11665.38000000|424451.44316|1394735.13666|252|746|36.39049597|119.70414991|0.003034|-0.001656
2022-01-12 23:20:49|99099739|99100736|2020-08-06 03:46:13|2020-08-06 04:02:27|11665.38000000|11653.84000000|553598.045937|901573.288389|312|686|47.45497843|77.28443154|0.000334|-0.001099
2022-01-12 23:20:49|99100737|99101734|2020-08-06 04:02:27|2020-08-06 04:10:22|11653.84000000|11607.23000000|1309350.71782|1257499.80876|522|476|112.72709425|108.21543721|-0.000157|-0.004150
2022-01-12 23:20:50|99101735|99102732|2020-08-06 04:10:22|2020-08-06 04:23:38|11607.23000000|11638.85000000|482364.624382|1751046.09497|247|751|41.41361839|150.40230869|0.003514|-0.001097
2022-01-12 23:20:50|99102733|99103730|2020-08-06 04:23:38|2020-08-06 04:34:40|11638.84000000|11606.04000000|734564.375597|1341515.74229|368|630|63.24174907|115.43366617|0.001321|-0.004354
2022-01-12 23:20:50|99103731|99104728|2020-08-06 04:34:40|2020-08-06 04:42:14|11606.04000000|11597.97000000|1799061.19537|1774871.05066|482|516|155.17039111|153.09604291|0.000775|-0.001449
2022-01-12 23:20:50|99104729|99105726|2020-08-06 04:42:14|2020-08-06 04:54:49|11597.97000000|11625.90000000|1057604.71528|1134282.35973|395|603|91.15249933|97.72567923|0.001408|0.000523
2022-01-12 23:20:50|99105727|99106724|2020-08-06 04:54:49|2020-08-06 05:10:00|11625.90000000|11636.06000000|338344.451173|434235.671137|368|630|29.09580111|37.34214511|0.002148|-0.001406
2022-01-12 23:20:50|99106725|99107722|2020-08-06 05:10:01|2020-08-06 05:26:50|11636.06000000|11636.00000000|970651.224379|554845.971476|302|696|83.46371357|47.69806778|0.001043|-0.001125
2022-01-12 23:20:50|99107723|99108720|2020-08-06 05:26:50|2020-08-06 05:43:06|11636.07000000|11595.01000000|790446.984784|369803.163683|497|501|68.06367576|31.83188713|-0.000777|-0.001900
2022-01-12 23:20:50|99108721|99109718|2020-08-06 05:43:06|2020-08-06 06:02:40|11595.02000000|11648.29000000|861288.325234|891977.682023|344|654|74.19205898|76.82559631|0.003945|-0.000704
2022-01-12 23:20:50|99109719|99110716|2020-08-06 06:02:40|2020-08-06 06:21:44|11648.46000000|11677.13000000|1271373.11897|1115641.02677|328|670|108.87857056|95.55406452|0.004194|-0.002210
2022-01-12 23:20:50|99110717|99111714|2020-08-06 06:21:51|2020-08-06 06:46:38|11677.13000000|11670.00000000|561567.685216|912490.562201|273|725|48.10326884|78.16561052|0.001197|-0.001737
2022-01-12 23:20:52|99111715|99112712|2020-08-06 06:46:38|2020-08-06 07:13:31|11670.01000000|11660.03000000|627608.747533|1020463.38574|322|676|53.74685842|87.42716269|0.001443|-0.002106
2022-01-12 23:20:52|99112713|99113710|2020-08-06 07:13:42|2020-08-06 07:45:44|11660.03000000|11657.98000000|367709.535911|1508462.77871|252|746|31.50547248|129.25962286|0.001487|-0.001660
2022-01-12 23:20:52|99113711|99114708|2020-08-06 07:45:56|2020-08-06 08:17:58|11657.98000000|11694.47000000|282340.152395|1727911.49254|257|741|24.2196424|148.17447587|0.003741|-0.000734
2022-01-12 23:20:52|99114709|99115706|2020-08-06 08:17:58|2020-08-06 08:42:08|11694.88000000|11706.42000000|711111.580631|1203352.57572|349|649|60.69318132|102.74328616|0.004340|-0.002594
2022-01-12 23:20:52|99115707|99116704|2020-08-06 08:42:08|2020-08-06 09:13:59|11706.36000000|11744.66000000|245625.366008|1923043.06986|267|731|20.96904251|164.21895624|0.005475|-0.002249
2022-01-12 23:20:52|99116705|99117702|2020-08-06 09:13:59|2020-08-06 09:36:41|11744.76000000|11748.02000000|622561.278195|1053865.83741|422|576|53.01471824|89.75778065|0.002866|-0.002635
2022-01-12 23:20:52|99117703|99118700|2020-08-06 09:36:41|2020-08-06 10:03:16|11748.43000000|11749.46000000|712629.770008|1438266.57752|358|640|60.65416003|122.44586003|0.002032|-0.001959
2022-01-12 23:20:52|99118701|99119698|2020-08-06 10:03:17|2020-08-06 10:31:05|11749.46000000|11724.75000000|774280.091505|1285035.97128|386|612|66.01544022|109.55699793|0.000819|-0.002445
2022-01-12 23:20:52|99119699|99120696|2020-08-06 10:31:06|2020-08-06 10:53:32|11724.76000000|11689.23000000|1346429.44116|739793.770523|478|520|114.96243886|63.18841994|0.002481|-0.004815
2022-01-12 23:20:53|99120697|99121694|2020-08-06 10:53:33|2020-08-06 11:12:32|11689.23000000|11711.19000000|604010.206372|1015684.65236|477|521|51.65916361|86.87244103|0.004695|-0.003155
2022-01-12 23:20:53|99121695|99122692|2020-08-06 11:12:32|2020-08-06 11:35:14|11711.19000000|11733.26000000|500982.201792|441955.107326|403|595|42.79105459|37.73936714|0.003084|-0.001706
2022-01-12 23:20:53|99122693|99123690|2020-08-06 11:35:21|2020-08-06 11:58:40|11733.27000000|11704.26000000|485637.855549|848857.946805|411|587|41.43098022|72.44283705|0.000629|-0.002283
2022-01-12 23:20:53|99123691|99124688|2020-08-06 11:58:40|2020-08-06 12:17:20|11703.99000000|11735.65000000|1550787.52577|2083343.21246|359|639|132.16644592|177.76306049|0.003258|-0.000887
2022-01-12 23:20:53|99124689|99125686|2020-08-06 12:17:21|2020-08-06 12:31:43|11735.65000000|11766.44000000|476662.915458|1607620.64183|313|685|40.55576014|136.81201138|0.002555|-0.000452
2022-01-12 23:20:53|99125687|99126684|2020-08-06 12:31:43|2020-08-06 12:43:11|11766.60000000|11771.65000000|800447.798591|1557394.77573|362|636|68.00264746|132.36213389|0.002904|-0.002577
2022-01-12 23:20:53|99126685|99127682|2020-08-06 12:43:11|2020-08-06 12:57:12|11771.34000000|11774.37000000|828758.819902|1548143.99044|367|631|70.3682267|131.45469314|0.001962|-0.001743
2022-01-12 23:20:53|99127683|99128680|2020-08-06 12:57:12|2020-08-06 13:11:28|11774.37000000|11749.70000000|502604.889699|1271544.92051|422|576|42.72948402|108.10941789|-0.001103|-0.000629
2022-01-12 23:20:54|99128681|99129678|2020-08-06 13:11:29|2020-08-06 13:25:47|11749.71000000|11780.04000000|614279.457757|1911820.79992|279|719|52.21191745|162.48018128|0.002001|0.000062
2022-01-12 23:20:54|99129679|99130676|2020-08-06 13:25:47|2020-08-06 13:35:04|11780.04000000|11815.49000000|924161.809656|1565574.91842|281|717|78.2666259|132.73211531|0.002219|0.000445
2022-01-12 23:20:54|99130677|99131674|2020-08-06 13:35:05|2020-08-06 13:42:02|11815.49000000|11864.06000000|1400794.55562|1087161.25793|325|673|118.34651668|91.80677299|0.003733|-0.000252
2022-01-12 23:20:54|99131675|99132672|2020-08-06 13:42:02|2020-08-06 13:49:41|11864.06000000|11867.00000000|711985.949404|994074.472861|435|563|60.03399372|83.8429007|-0.000733|0.000927
2022-01-12 23:20:54|99132673|99133670|2020-08-06 13:49:41|2020-08-06 13:59:02|11867.00000000|11865.03000000|1252699.35994|1208549.76612|387|611|105.53212851|101.79874366|-0.000816|0.000707
2022-01-12 23:20:54|99133671|99134668|2020-08-06 13:59:02|2020-08-06 14:08:07|11865.02000000|11877.94000000|1280750.17583|1196867.20617|455|543|107.91733835|100.82100695|-0.001599|0.002251
2022-01-12 23:20:54|99134669|99135666|2020-08-06 14:08:09|2020-08-06 14:16:15|11874.56000000|11856.00000000|1085435.40763|1243931.61083|538|460|91.55767663|104.98502644|0.001325|-0.002481
2022-01-12 23:20:54|99135667|99136664|2020-08-06 14:16:18|2020-08-06 14:29:00|11855.99000000|11868.65000000|641216.571575|1016179.453|349|649|54.10734206|85.77065208|0.000330|0.000083
2022-01-12 23:20:54|99136665|99137662|2020-08-06 14:29:00|2020-08-06 14:39:48|11868.38000000|11862.54000000|850222.243722|1044271.85537|427|571|71.60144201|87.97293189|-0.000317|0.000003
2022-01-12 23:20:54|99137663|99138660|2020-08-06 14:39:48|2020-08-06 14:49:15|11862.54000000|11841.79000000|825143.877832|1217032.90112|453|545|69.62384938|102.74683901|0.000457|-0.001680
2022-01-12 23:20:55|99138661|99139658|2020-08-06 14:49:15|2020-08-06 14:53:20|11841.78000000|11813.07000000|1894079.72272|1528557.5608|579|419|160.59990159|129.64036477|0.006233|-0.008702
2022-01-12 23:20:55|99139659|99140656|2020-08-06 14:53:22|2020-08-06 15:03:27|11815.94000000|11832.87000000|555424.734223|1791481.68784|374|624|47.03297051|151.71729652|-0.000148|0.001166
2022-01-12 23:20:55|99140657|99141654|2020-08-06 15:03:28|2020-08-06 15:12:31|11832.87000000|11859.99000000|640701.616135|864926.470483|418|580|54.04527182|72.97556782|-0.000556|0.001944
2022-01-12 23:20:55|99141655|99142652|2020-08-06 15:12:31|2020-08-06 15:19:44|11859.99000000|11837.25000000|902958.779509|514277.117781|603|395|76.18436687|43.38847996|-0.003043|0.001852
2022-01-12 23:20:55|99142653|99143650|2020-08-06 15:19:44|2020-08-06 15:28:18|11837.25000000|11846.00000000|537214.081672|1410704.27232|444|554|45.34819922|119.05879254|-0.003037|0.003403
2022-01-12 23:20:55|99143651|99144648|2020-08-06 15:28:18|2020-08-06 15:37:45|11846.15000000|11848.22000000|1136456.52557|1049167.31183|449|549|95.91015719|88.57734306|-0.000512|0.001157
2022-01-12 23:20:55|99144649|99145646|2020-08-06 15:37:45|2020-08-06 15:47:20|11848.11000000|11826.06000000|1509204.88625|1088253.47275|441|557|127.54443794|91.99585287|-0.000487|-0.000947
2022-01-12 23:20:55|99145647|99146644|2020-08-06 15:47:21|2020-08-06 15:56:08|11826.06000000|11848.71000000|462170.412556|709122.393664|452|546|39.03118265|59.88582653|-0.001925|0.003375
2022-01-12 23:20:55|99146645|99147642|2020-08-06 15:56:08|2020-08-06 16:04:24|11848.71000000|11863.99000000|773949.895913|977919.734719|444|554|65.32181329|82.53138659|0.000271|0.000839
2022-01-12 23:20:56|99147643|99148640|2020-08-06 16:04:25|2020-08-06 16:13:47|11864.00000000|11867.07000000|516048.050487|680000.250744|447|551|43.49998759|57.31145514|-0.003305|0.003611
2022-01-12 23:20:56|99148641|99149638|2020-08-06 16:13:48|2020-08-06 16:21:06|11868.16000000|11863.93000000|839070.515331|449992.146356|533|465|70.69374777|37.92323381|-0.000150|-0.000127
2022-01-12 23:20:56|99149639|99150636|2020-08-06 16:21:06|2020-08-06 16:29:42|11863.93000000|11870.05000000|606850.437502|682953.438899|452|546|51.09695925|57.51588332|-0.002403|0.002812
2022-01-12 23:20:56|99150637|99151634|2020-08-06 16:29:42|2020-08-06 16:37:47|11870.00000000|11843.37000000|1142861.30739|1408284.87071|475|523|96.52084456|118.98567965|0.000494|-0.002143
2022-01-12 23:20:56|99151635|99152632|2020-08-06 16:37:47|2020-08-06 16:46:43|11843.34000000|11829.66000000|644021.936254|917945.143545|468|530|54.45683023|77.61743688|0.000683|-0.001569
2022-01-12 23:20:56|99152633|99153630|2020-08-06 16:46:43|2020-08-06 16:58:24|11828.41000000|11850.56000000|412939.624163|1202903.92521|339|659|34.87646821|101.63186443|0.000315|0.000887
2022-01-12 23:20:56|99153631|99154628|2020-08-06 16:58:24|2020-08-06 17:10:29|11850.60000000|11820.54000000|737411.468634|1083186.08084|311|687|62.33540462|91.55614717|-0.001343|-0.000339
2022-01-12 23:20:56|99154629|99155626|2020-08-06 17:10:33|2020-08-06 17:21:37|11820.28000000|11825.00000000|980365.278126|1269022.76482|341|657|83.02637086|107.44681418|0.000882|-0.000560
2022-01-12 23:20:56|99155627|99156624|2020-08-06 17:21:42|2020-08-06 17:34:53|11824.99000000|11850.00000000|601215.733052|913438.912207|293|705|50.82635125|77.22578422|0.000654|0.000894
2022-01-12 23:20:56|99156625|99157622|2020-08-06 17:34:57|2020-08-06 17:46:07|11850.00000000|11853.36000000|627212.422144|1059121.73404|318|680|52.91632527|89.35706836|0.000035|0.000167
2022-01-12 23:20:56|99157623|99158620|2020-08-06 17:46:07|2020-08-06 17:57:48|11853.36000000|11878.44000000|383720.212131|977749.724966|269|729|32.34690812|82.42373887|0.001139|0.000766
2022-01-12 23:20:57|99158621|99159618|2020-08-06 17:57:49|2020-08-06 18:12:09|11878.44000000|11856.42000000|506811.915157|1097789.83691|303|695|42.6936954|92.4844789|-0.005322|0.003898
2022-01-12 23:20:57|99159619|99160616|2020-08-06 18:12:09|2020-08-06 18:25:40|11857.53000000|11853.48000000|448792.780806|719771.528025|324|674|37.82106389|60.67259298|0.000191|-0.000338
2022-01-12 23:20:57|99160617|99161614|2020-08-06 18:25:41|2020-08-06 18:39:36|11853.48000000|11849.04000000|892463.894757|1094576.61835|374|624|75.3421065|92.43468623|0.000861|-0.001137
2022-01-12 23:20:58|99161615|99162612|2020-08-06 18:39:37|2020-08-06 18:50:47|11849.04000000|11819.98000000|948089.635187|952933.753326|405|593|80.07949406|80.46545958|0.000003|-0.002065
2022-01-12 23:20:58|99162613|99163610|2020-08-06 18:50:49|2020-08-06 19:03:31|11819.97000000|11870.99000000|505078.567769|995972.193273|293|705|42.66899517|84.0780561|0.003201|0.000088
2022-01-12 23:20:58|99163611|99164608|2020-08-06 19:03:31|2020-08-06 19:11:57|11871.00000000|11900.99000000|466051.425896|2209031.57026|199|799|39.19897082|185.84124106|0.002030|0.000635
2022-01-12 23:20:58|99164609|99165606|2020-08-06 19:11:57|2020-08-06 19:21:25|11900.99000000|11907.85000000|613105.688435|1145545.12766|297|701|51.51186744|96.23226473|-0.001907|0.002398
2022-01-12 23:20:58|99165607|99166604|2020-08-06 19:21:25|2020-08-06 19:32:13|11907.84000000|11897.46000000|836247.783481|1015344.37746|379|619|70.32529557|85.41843763|-0.000978|0.000164
2022-01-12 23:20:58|99166605|99167602|2020-08-06 19:32:13|2020-08-06 19:41:37|11897.49000000|11869.89000000|790766.889216|830109.51952|425|573|66.50405331|69.79936612|0.000029|-0.002197
2022-01-12 23:20:58|99167603|99168600|2020-08-06 19:41:37|2020-08-06 19:53:44|11869.89000000|11867.50000000|610253.293872|830008.148127|370|628|51.40747518|69.91920474|-0.000255|0.000104
2022-01-12 23:20:58|99168601|99169598|2020-08-06 19:53:48|2020-08-06 20:04:57|11867.08000000|11870.09000000|948980.619596|734735.762415|371|627|79.86697684|61.87614034|0.000559|-0.000498
2022-01-12 23:20:59|99169599|99170596|2020-08-06 20:04:58|2020-08-06 20:17:49|11870.09000000|11863.74000000|498822.117754|1050943.57135|410|588|42.04708174|88.56272216|-0.000141|-0.000240
2022-01-12 23:20:59|99170597|99171594|2020-08-06 20:17:49|2020-08-06 20:31:57|11864.16000000|11863.47000000|464684.188692|1143693.64871|270|728|39.15491852|96.39997855|-0.000013|-0.000036
2022-01-12 23:20:59|99171595|99172592|2020-08-06 20:31:58|2020-08-06 20:42:30|11863.46000000|11829.16000000|856484.906429|836085.949017|460|538|72.38683209|70.63281895|0.001868|-0.004505
2022-01-12 23:20:59|99172593|99173590|2020-08-06 20:42:30|2020-08-06 20:52:27|11829.16000000|11868.82000000|429982.8303|2426203.12821|254|744|36.27562594|204.59017884|0.002702|0.000549
2022-01-12 23:20:59|99173591|99174588|2020-08-06 20:52:30|2020-08-06 21:05:07|11868.52000000|11885.69000000|431493.196201|834745.22741|293|705|36.36123632|70.31882179|-0.001498|0.002451
2022-01-12 23:20:59|99174589|99175586|2020-08-06 21:05:07|2020-08-06 21:16:38|11886.96000000|11876.46000000|1125669.32279|554304.584925|422|576|94.74395252|46.65450555|-0.000850|0.000212
2022-01-12 23:20:59|99175587|99176584|2020-08-06 21:16:38|2020-08-06 21:27:40|11876.46000000|11858.00000000|515679.807678|596825.931987|438|560|43.46478656|50.31639848|-0.001955|0.000692
2022-01-12 23:20:59|99176585|99177582|2020-08-06 21:27:41|2020-08-06 21:37:16|11858.00000000|11830.14000000|874112.783392|602512.678255|496|502|73.8559337|50.9112282|-0.001465|-0.000633
2022-01-12 23:20:59|99177583|99178580|2020-08-06 21:37:16|2020-08-06 21:45:03|11830.14000000|11777.00000000|1086107.97448|292013.494424|645|353|91.97839205|24.70271396|-0.004236|0.000074
2022-01-12 23:20:59|99178581|99179578|2020-08-06 21:45:03|2020-08-06 21:49:00|11777.00000000|11676.84000000|1819350.64456|480116.322054|642|356|155.04460227|40.83593973|-0.005920|-0.002686
2022-01-12 23:21:00|99179579|99180576|2020-08-06 21:49:00|2020-08-06 21:52:31|11676.84000000|11730.00000000|1321273.99596|2068080.4434|496|502|112.9729425|176.74292649|-0.006566|0.010407
2022-01-12 23:21:00|99180577|99181574|2020-08-06 21:52:31|2020-08-06 21:57:50|11731.90000000|11765.82000000|895649.213921|484056.047847|553|445|76.30713876|41.22171462|-0.000235|0.002382
2022-01-12 23:21:00|99181575|99182572|2020-08-06 21:57:50|2020-08-06 22:05:08|11763.21000000|11766.03000000|1004914.9562|862830.684399|489|509|85.53580246|73.41639757|-0.004697|0.004583
2022-01-12 23:21:00|99182573|99183570|2020-08-06 22:05:08|2020-08-06 22:14:42|11766.67000000|11773.44000000|742903.172993|823555.8167|387|611|63.11412673|69.99394032|-0.002054|0.002520
2022-01-12 23:21:00|99183571|99184568|2020-08-06 22:14:46|2020-08-06 22:26:12|11773.16000000|11789.64000000|799521.995979|973653.214342|315|683|67.84864646|82.65665838|-0.000873|0.001976
2022-01-12 23:21:00|99184569|99185566|2020-08-06 22:26:12|2020-08-06 22:38:11|11790.76000000|11791.60000000|953655.091796|997293.231795|335|663|80.91867032|84.63789066|0.000706|-0.000632
2022-01-12 23:21:00|99185567|99186564|2020-08-06 22:38:11|2020-08-06 22:50:35|11791.64000000|11773.22000000|361344.215468|953527.293532|357|641|30.66114319|80.88893974|-0.002156|0.000854
2022-01-12 23:21:00|99186565|99187562|2020-08-06 22:50:35|2020-08-06 23:06:02|11773.22000000|11765.51000000|751444.536937|666479.071609|371|627|63.76493651|56.5715711|-0.000325|0.000280
2022-01-12 23:21:00|99187563|99188560|2020-08-06 23:06:02|2020-08-06 23:15:06|11765.45000000|11725.00000000|1940317.64847|1459270.29133|462|536|165.16298454|124.21299799|0.001581|-0.004888
2022-01-12 23:21:01|99188561|99189558|2020-08-06 23:15:06|2020-08-06 23:27:45|11725.00000000|11762.00000000|592820.156476|1326554.00742|310|688|50.5047717|112.99261564|0.002088|0.000229
2022-01-12 23:21:01|99189559|99190556|2020-08-06 23:27:45|2020-08-06 23:39:57|11762.00000000|11772.50000000|413578.523404|1134781.79427|234|764|35.13753461|96.44936807|0.001796|-0.000937
2022-01-12 23:21:01|99190557|99191554|2020-08-06 23:39:58|2020-08-06 23:52:36|11772.51000000|11785.29000000|520888.235508|978077.835021|359|639|44.2321849|83.0518331|0.001257|-0.000250
2022-01-12 23:21:01|99191555|99192552|2020-08-06 23:52:37|2020-08-07 00:05:07|11784.44000000|11771.03000000|532988.977923|1245774.11901|343|655|45.29011414|105.8780416|-0.000133|-0.000678
2022-01-12 23:21:01|99192553|99193550|2020-08-07 00:05:08|2020-08-07 00:18:13|11771.07000000|11810.48000000|357755.50123|1018537.06057|214|784|30.33334568|86.41981419|0.003231|-0.000511
2022-01-12 23:21:01|99193551|99194548|2020-08-07 00:18:13|2020-08-07 00:30:12|11810.50000000|11815.81000000|885177.327241|1177714.4717|316|682|74.98029969|99.77473926|0.003235|-0.002819
2022-01-12 23:21:01|99194549|99195546|2020-08-07 00:30:13|2020-08-07 00:43:44|11815.81000000|11827.18000000|235845.646625|929755.869487|226|772|19.95896848|78.66988161|-0.000112|0.000929
2022-01-12 23:21:01|99195547|99196544|2020-08-07 00:43:44|2020-08-07 00:58:30|11827.18000000|11798.12000000|392219.980824|454939.328135|351|647|33.20512428|38.51955219|-0.000789|-0.000543
2022-01-12 23:21:01|99196545|99197542|2020-08-07 00:58:30|2020-08-07 01:10:25|11798.09000000|11843.81000000|449829.812571|949516.775699|254|744|38.08194122|80.39965109|0.004104|-0.000824
2022-01-12 23:21:02|99197543|99198540|2020-08-07 01:10:27|2020-08-07 01:22:51|11844.02000000|11839.56000000|621071.99137|522367.702295|322|676|52.46090742|44.11103022|0.000962|-0.001245
2022-01-12 23:21:02|99198541|99199538|2020-08-07 01:22:51|2020-08-07 01:34:45|11839.56000000|11838.73000000|314649.666626|816798.685198|286|712|26.55742683|68.9107532|0.001666|-0.001707
2022-01-12 23:21:02|99199539|99200536|2020-08-07 01:34:46|2020-08-07 01:50:31|11838.73000000|11843.70000000|452923.988541|605387.738357|321|677|38.26039774|51.15189424|0.000531|-0.000267
2022-01-12 23:21:02|99200537|99201534|2020-08-07 01:50:31|2020-08-07 02:06:04|11843.70000000|11834.43000000|260506.500122|643951.016007|306|692|22.00529391|54.39576103|-0.001415|0.000857
2022-01-12 23:21:02|99201535|99202532|2020-08-07 02:06:04|2020-08-07 02:15:35|11834.43000000|11878.00000000|353690.145904|1360443.90232|181|817|29.80388321|114.81415304|0.006744|-0.001723
2022-01-12 23:21:02|99202533|99203530|2020-08-07 02:15:35|2020-08-07 02:26:12|11878.00000000|11890.45000000|902351.931856|1700565.23469|284|714|75.82262311|142.95525245|0.002068|-0.000676
2022-01-12 23:21:02|99203531|99204528|2020-08-07 02:26:14|2020-08-07 02:39:29|11890.44000000|11881.69000000|484474.665798|799200.793986|357|641|40.77133144|67.24198286|-0.000301|-0.000346
2022-01-12 23:21:02|99204529|99205526|2020-08-07 02:39:29|2020-08-07 02:50:52|11881.69000000|11894.87000000|529299.80041|1095827.8174|288|710|44.48636621|92.10130726|0.001724|-0.000789
2022-01-12 23:21:02|99205527|99206524|2020-08-07 02:50:52|2020-08-07 03:06:39|11894.87000000|11874.32000000|416653.921945|734224.035491|313|685|35.08185765|61.84322448|0.001283|-0.002644
2022-01-12 23:21:02|99206525|99207522|2020-08-07 03:06:39|2020-08-07 03:20:48|11874.32000000|11855.56000000|509718.225208|666261.179317|382|616|42.92059199|56.10248797|0.000993|-0.002192
2022-01-12 23:21:03|99207523|99208520|2020-08-07 03:20:49|2020-08-07 03:37:32|11855.56000000|11892.98000000|277370.36803|1095505.63608|219|779|23.34447742|92.23867081|0.003123|-0.000204
2022-01-12 23:21:03|99208521|99209518|2020-08-07 03:37:32|2020-08-07 03:52:41|11892.98000000|11855.51000000|543266.769963|991390.231212|360|638|45.77888804|83.50425636|0.000367|-0.003265
2022-01-12 23:21:03|99209519|99210516|2020-08-07 03:52:41|2020-08-07 04:06:47|11854.91000000|11843.56000000|497905.433382|1589351.27204|295|703|42.04744185|134.25020475|0.001659|-0.002529
2022-01-12 23:21:03|99210517|99211514|2020-08-07 04:06:48|2020-08-07 04:23:28|11843.56000000|11828.14000000|441404.958135|446120.266719|327|671|37.29202449|37.69675304|0.000354|-0.001441
2022-01-12 23:21:04|99211515|99212512|2020-08-07 04:23:29|2020-08-07 04:33:33|11827.93000000|11800.00000000|1006163.4978|698295.249157|557|441|85.21748958|59.15097056|0.003118|-0.005148
2022-01-12 23:21:04|99212513|99213510|2020-08-07 04:33:33|2020-08-07 04:50:16|11799.48000000|11816.53000000|468565.922741|1016359.5083|344|654|39.71568076|86.13438307|0.002669|-0.001567
2022-01-12 23:21:04|99213511|99214508|2020-08-07 04:50:18|2020-08-07 05:06:34|11814.97000000|11807.66000000|614728.300908|1027198.59526|359|639|52.01190653|86.90868181|0.000904|-0.001399
2022-01-12 23:21:05|99214509|99215506|2020-08-07 05:06:34|2020-08-07 05:18:49|11807.66000000|11791.60000000|741870.803322|1120137.15451|451|547|62.92637699|95.0647983|0.001517|-0.002517
2022-01-12 23:21:05|99215507|99216504|2020-08-07 05:18:56|2020-08-07 05:30:30|11791.60000000|11790.44000000|594782.694769|1146451.84099|489|509|50.47812794|97.27379542|0.002115|-0.002192
2022-01-12 23:21:05|99216505|99217502|2020-08-07 05:30:30|2020-08-07 05:41:44|11790.44000000|11750.31000000|1034499.32307|797736.922489|555|443|87.92474376|67.74458665|0.003289|-0.006564
2022-01-12 23:21:05|99217503|99218500|2020-08-07 05:41:44|2020-08-07 05:57:19|11750.31000000|11794.15000000|1103731.05235|1279904.69058|323|675|93.8365196|108.71445786|0.011085|-0.006699
2022-01-12 23:21:05|99218501|99219498|2020-08-07 05:57:19|2020-08-07 06:17:58|11794.15000000|11816.12000000|305831.119958|716246.756598|274|724|25.94127163|60.74813427|0.004636|-0.002862
2022-01-12 23:21:05|99219499|99220496|2020-08-07 06:18:00|2020-08-07 06:40:04|11816.13000000|11809.07000000|658034.76384|524401.410072|455|543|55.67990877|44.3677851|0.001661|-0.002130
2022-01-12 23:21:05|99220497|99221494|2020-08-07 06:40:04|2020-08-07 07:03:51|11809.07000000|11793.95000000|370746.200635|544634.633668|371|627|31.38481178|46.11059703|0.001172|-0.002129
2022-01-12 23:21:05|99221495|99222492|2020-08-07 07:03:53|2020-08-07 07:24:39|11794.19000000|11788.65000000|1273646.6258|2536390.62948|438|560|108.02674532|215.17937184|0.001315|-0.001666
2022-01-12 23:21:05|99222493|99223490|2020-08-07 07:24:46|2020-08-07 07:46:21|11788.65000000|11794.07000000|2046184.93175|2506116.53963|335|663|173.67228627|212.67313084|0.003577|-0.003008
2022-01-12 23:21:05|99223491|99224488|2020-08-07 07:46:21|2020-08-07 08:03:39|11794.07000000|11793.00000000|1508027.65251|527874.579712|680|318|127.86206487|44.75499387|0.000157|-0.000236
2022-01-12 23:21:06|99224489|99225486|2020-08-07 08:03:40|2020-08-07 08:15:05|11793.00000000|11806.56000000|934498.864866|1730487.6165|571|427|79.36968155|146.99423881|0.006826|-0.006131
2022-01-12 23:21:06|99225487|99226484|2020-08-07 08:15:05|2020-08-07 08:36:39|11806.68000000|11838.95000000|360389.26436|2192064.75847|275|723|30.4718043|185.37903247|0.006754|-0.003876
2022-01-12 23:21:06|99226485|99227482|2020-08-07 08:36:42|2020-08-07 09:04:33|11839.24000000|11826.09000000|673847.168852|1451059.9061|342|656|56.94624694|122.64000625|0.001506|-0.002353
2022-01-12 23:21:06|99227483|99228480|2020-08-07 09:04:33|2020-08-07 09:30:01|11825.86000000|11828.83000000|535756.872607|1767392.74135|379|619|45.27731486|149.37863661|0.001331|-0.001115
2022-01-12 23:21:06|99228481|99229478|2020-08-07 09:30:01|2020-08-07 10:02:39|11828.83000000|11821.15000000|359823.387731|1370237.40659|376|622|30.45791967|115.96127841|0.002011|-0.002584
2022-01-12 23:21:06|99229479|99230476|2020-08-07 10:02:46|2020-08-07 10:28:14|11821.14000000|11809.18000000|728732.612749|455706.118481|460|538|61.64677621|38.56306626|0.000772|-0.001653
2022-01-12 23:21:06|99230477|99231474|2020-08-07 10:28:15|2020-08-07 10:49:26|11809.18000000|11790.29000000|643224.582804|1350165.51218|268|730|54.44894776|114.36524717|0.001764|-0.003623
2022-01-12 23:21:06|99231475|99232472|2020-08-07 10:49:26|2020-08-07 11:09:54|11790.01000000|11788.09000000|690223.165098|1620502.02293|344|654|58.54311152|137.49851915|0.003561|-0.003727
2022-01-12 23:21:06|99232473|99233470|2020-08-07 11:09:56|2020-08-07 11:26:40|11788.09000000|11759.95000000|579735.424691|1452810.53452|420|578|49.26521355|123.49581697|0.001962|-0.004350
2022-01-12 23:21:06|99233471|99234468|2020-08-07 11:26:42|2020-08-07 11:40:58|11759.95000000|11772.24000000|342053.833511|616831.927062|488|510|29.04304816|52.3749545|0.001155|-0.000259
2022-01-12 23:21:06|99234469|99235466|2020-08-07 11:41:00|2020-08-07 11:51:56|11771.65000000|11758.12000000|1255142.88764|992381.829582|613|385|106.78239723|84.42037035|0.003279|-0.004561
2022-01-12 23:21:07|99235467|99236464|2020-08-07 11:51:58|2020-08-07 11:56:15|11757.99000000|11729.33000000|1844946.29197|1226044.87397|668|330|157.43716774|104.65771271|0.001097|-0.004268
2022-01-12 23:21:07|99236465|99237462|2020-08-07 11:56:15|2020-08-07 12:10:12|11729.33000000|11765.07000000|612172.610558|1240206.46996|384|614|52.01363198|105.40467831|0.004474|-0.001802
2022-01-12 23:21:07|99237463|99238460|2020-08-07 12:10:12|2020-08-07 12:25:18|11765.06000000|11728.79000000|813747.257816|1479838.56922|394|604|69.20321976|125.84116215|0.001736|-0.004237
2022-01-12 23:21:07|99238461|99239458|2020-08-07 12:25:18|2020-08-07 12:34:39|11728.43000000|11725.95000000|934977.217656|1336025.9433|401|597|79.82294484|114.06672785|0.005433|-0.005560
2022-01-12 23:21:07|99239459|99240456|2020-08-07 12:34:39|2020-08-07 12:46:32|11725.95000000|11723.29000000|571587.980168|1648315.06025|388|610|48.74155159|140.6092491|0.000580|-0.000773
2022-01-12 23:21:07|99240457|99241454|2020-08-07 12:46:32|2020-08-07 13:02:22|11723.30000000|11753.98000000|374564.09548|933443.25872|296|702|31.86880853|79.49489591|0.002507|0.000063
2022-01-12 23:21:07|99241455|99242452|2020-08-07 13:02:22|2020-08-07 13:17:19|11752.66000000|11765.72000000|436495.502986|1614494.7429|305|693|37.07917451|137.27569842|0.000821|0.000122
2022-01-12 23:21:07|99242453|99243450|2020-08-07 13:17:19|2020-08-07 13:30:34|11765.72000000|11753.32000000|560014.239175|954056.409566|371|627|47.67168116|81.26639071|0.000576|-0.001508
2022-01-12 23:21:07|99243451|99244448|2020-08-07 13:30:34|2020-08-07 13:43:50|11750.17000000|11723.12000000|604280.751184|1240311.10357|331|667|51.46508109|105.68064163|0.000774|-0.003047
2022-01-12 23:21:07|99244449|99245446|2020-08-07 13:43:50|2020-08-07 13:55:09|11723.12000000|11729.67000000|488234.845226|1169374.66918|377|621|41.62930109|99.7048428|0.001459|-0.000934
2022-01-12 23:21:07|99245447|99246444|2020-08-07 13:55:09|2020-08-07 14:06:04|11729.67000000|11705.03000000|571877.02758|1078843.15186|420|578|48.76378338|92.02479751|0.000450|-0.002275
2022-01-12 23:21:08|99246445|99247442|2020-08-07 14:06:04|2020-08-07 14:10:15|11704.08000000|11670.00000000|4332886.11669|1743366.66104|573|425|370.76280496|149.23604206|0.003978|-0.007327
2022-01-12 23:21:08|99247443|99248440|2020-08-07 14:10:15|2020-08-07 14:16:26|11670.00000000|11685.29000000|749538.707379|1312742.39427|438|560|64.21568703|112.46068473|0.004534|-0.003166
2022-01-12 23:21:08|99248441|99249438|2020-08-07 14:16:27|2020-08-07 14:18:04|11685.29000000|11600.00000000|1797857.17185|1070414.60477|728|270|154.67423595|92.08741369|-0.001804|-0.007897
2022-01-12 23:21:08|99249439|99250436|2020-08-07 14:18:04|2020-08-07 14:18:29|11600.00000000|11587.88000000|4057271.19137|2821230.79889|630|368|350.60520313|243.85254744|-0.024758|0.022836
2022-01-12 23:21:08|99250437|99251434|2020-08-07 14:18:29|2020-08-07 14:22:40|11580.49000000|11617.24000000|641398.492579|1788987.23301|375|623|55.32131063|154.27125215|0.002238|0.000408
2022-01-12 23:21:08|99251435|99252432|2020-08-07 14:22:40|2020-08-07 14:26:48|11619.00000000|11603.26000000|1569209.82313|2086991.43523|400|598|135.238368|179.93759594|0.002271|-0.003388
2022-01-12 23:21:08|99252433|99253430|2020-08-07 14:26:49|2020-08-07 14:31:17|11603.25000000|11601.70000000|2826419.60682|1865345.76154|487|511|244.07124541|161.02762095|0.003402|-0.003444
2022-01-12 23:21:08|99253431|99254428|2020-08-07 14:31:19|2020-08-07 14:38:46|11601.55000000|11622.17000000|476346.320646|902153.830509|426|572|40.9899557|77.64804237|-0.002421|0.003515
2022-01-12 23:21:08|99254429|99255426|2020-08-07 14:38:47|2020-08-07 14:45:00|11622.17000000|11639.40000000|960906.492711|1591841.29064|323|675|82.63136633|136.96564156|0.003991|-0.002574
2022-01-12 23:21:08|99255427|99256424|2020-08-07 14:45:00|2020-08-07 14:53:44|11639.40000000|11647.35000000|509282.372716|1054729.17485|330|668|43.78178061|90.71823867|0.002812|-0.002418
2022-01-12 23:21:09|99256425|99257422|2020-08-07 14:53:44|2020-08-07 15:02:08|11647.38000000|11639.94000000|562670.554462|553705.922362|508|490|48.34806622|47.57016728|-0.000172|-0.000283
2022-01-12 23:21:09|99257423|99258420|2020-08-07 15:02:08|2020-08-07 15:12:09|11639.94000000|11653.94000000|452687.959949|1616886.61315|305|693|38.87376946|138.87688927|0.001948|-0.000911
2022-01-12 23:21:09|99258421|99259418|2020-08-07 15:12:09|2020-08-07 15:21:57|11653.94000000|11664.06000000|569522.739785|578777.927093|412|586|48.82571752|49.62084458|0.001265|-0.000753
2022-01-12 23:21:09|99259419|99260416|2020-08-07 15:21:58|2020-08-07 15:32:26|11664.06000000|11670.36000000|479859.577667|804228.375462|414|584|41.15967652|69.00920053|0.001203|-0.000735
2022-01-12 23:21:09|99260417|99261414|2020-08-07 15:32:27|2020-08-07 15:44:07|11671.06000000|11655.18000000|535833.439933|748515.245811|357|641|45.93787764|64.1670499|0.000771|-0.001755
2022-01-12 23:21:10|99261415|99262412|2020-08-07 15:44:07|2020-08-07 15:55:11|11655.18000000|11651.64000000|445594.945097|537126.143789|379|619|38.2374423|46.07956488|0.000171|-0.000353
2022-01-12 23:21:10|99262413|99263410|2020-08-07 15:55:11|2020-08-07 16:03:08|11651.21000000|11671.56000000|530914.294593|1066667.54602|342|656|45.5910241|91.58492219|0.002633|-0.001184
2022-01-12 23:21:10|99263411|99264408|2020-08-07 16:03:09|2020-08-07 16:10:52|11671.48000000|11638.22000000|527943.925086|597265.230538|521|477|45.2843862|51.23835382|0.000051|-0.002265
2022-01-12 23:21:10|99264409|99265406|2020-08-07 16:10:52|2020-08-07 16:19:53|11638.32000000|11634.34000000|693502.608149|445074.832454|444|554|59.59796548|38.25174222|0.000993|-0.001270
2022-01-12 23:21:10|99265407|99266404|2020-08-07 16:19:53|2020-08-07 16:28:21|11635.20000000|11637.37000000|448047.47613|770831.922398|407|591|38.52484219|66.26319246|0.001957|-0.001788
2022-01-12 23:21:11|99266405|99267402|2020-08-07 16:28:23|2020-08-07 16:35:09|11637.36000000|11611.59000000|708896.785527|1076514.01575|557|441|61.00987834|92.69183005|0.000538|-0.002239
2022-01-12 23:21:11|99267403|99268400|2020-08-07 16:35:10|2020-08-07 16:42:21|11611.59000000|11620.01000000|767554.538053|1503014.71344|441|557|66.09412958|129.45070069|0.002407|-0.001797
2022-01-12 23:21:11|99268401|99269398|2020-08-07 16:42:23|2020-08-07 16:46:36|11620.01000000|11623.46000000|893686.129541|1061117.57434|667|331|76.92805719|91.34228793|0.001471|-0.001185
2022-01-12 23:21:11|99269399|99270396|2020-08-07 16:46:37|2020-08-07 16:55:11|11623.47000000|11633.63000000|454280.62085|971040.274342|352|646|39.07323183|83.53348087|0.003195|-0.002335
2022-01-12 23:21:11|99270397|99271394|2020-08-07 16:55:12|2020-08-07 17:01:05|11633.64000000|11600.00000000|2083318.17045|1533851.61127|541|457|179.49359416|132.14548474|0.001017|-0.003811
2022-01-12 23:21:11|99271395|99272392|2020-08-07 17:01:05|2020-08-07 17:03:33|11600.00000000|11613.53000000|4248913.10673|1416372.55769|672|326|366.64035431|122.18206912|-0.001275|0.002358
2022-01-12 23:21:11|99272393|99273390|2020-08-07 17:03:33|2020-08-07 17:10:25|11615.98000000|11577.39000000|903262.372227|1886993.42149|396|602|77.90396088|162.60462042|0.003005|-0.005570
2022-01-12 23:21:11|99273391|99274388|2020-08-07 17:10:27|2020-08-07 17:17:37|11576.87000000|11588.51000000|775478.041426|2100946.01005|323|675|66.97847456|181.45469685|0.004253|-0.003406
2022-01-12 23:21:12|99274389|99275386|2020-08-07 17:17:37|2020-08-07 17:25:48|11588.51000000|11589.86000000|1124688.41665|1444418.54306|378|620|97.0272943|124.61859328|0.002284|-0.002183
2022-01-12 23:21:12|99275387|99276384|2020-08-07 17:25:48|2020-08-07 17:29:15|11589.91000000|11586.27000000|2815559.75533|2354225.48327|534|464|243.3254079|203.48313652|0.003193|-0.003448
2022-01-12 23:21:12|99276385|99277382|2020-08-07 17:29:15|2020-08-07 17:32:02|11586.26000000|11547.40000000|1792447.50791|2248877.98205|558|440|155.06900235|194.72577838|-0.000675|-0.002915
2022-01-12 23:21:12|99277383|99278380|2020-08-07 17:32:02|2020-08-07 17:32:51|11548.77000000|11453.28000000|2499059.30804|648659.721607|778|220|217.2673153|56.32794722|-0.005196|-0.003509
2022-01-12 23:21:13|99278381|99279378|2020-08-07 17:32:51|2020-08-07 17:34:06|11453.28000000|11509.30000000|1381390.13317|2170057.47103|384|614|120.35976112|188.99828936|-0.000738|0.004717
2022-01-12 23:21:13|99279379|99280376|2020-08-07 17:34:06|2020-08-07 17:37:18|11509.30000000|11532.56000000|943890.908369|1813103.75982|343|655|81.9345972|157.34334117|0.004019|-0.002420
2022-01-12 23:21:13|99280377|99281374|2020-08-07 17:37:18|2020-08-07 17:41:10|11532.56000000|11535.53000000|658864.995022|1132096.98487|509|489|57.14104541|98.18169192|0.000782|-0.000589
2022-01-12 23:21:13|99281375|99282372|2020-08-07 17:41:10|2020-08-07 17:46:34|11535.53000000|11538.55000000|2219148.41127|1367175.97314|457|541|192.38595354|118.50821139|-0.001655|0.001832
2022-01-12 23:21:13|99282373|99283370|2020-08-07 17:46:34|2020-08-07 17:53:39|11538.56000000|11545.05000000|518868.7379|1327869.80618|401|597|44.95968632|115.10221023|-0.000362|0.000738
2022-01-12 23:21:13|99283371|99284368|2020-08-07 17:53:40|2020-08-07 18:00:41|11543.81000000|11540.44000000|561978.688491|1036780.88871|401|597|48.67292564|89.79254292|-0.000449|0.000238
2022-01-12 23:21:13|99284369|99285366|2020-08-07 18:00:42|2020-08-07 18:06:41|11537.47000000|11491.31000000|815616.868439|1273778.06278|463|535|70.87229601|110.71182647|0.001859|-0.005691
2022-01-12 23:21:13|99285367|99286364|2020-08-07 18:06:42|2020-08-07 18:13:10|11494.22000000|11512.46000000|832342.009947|1671883.0613|344|654|72.32226112|145.30811799|0.000099|0.001078
2022-01-12 23:21:13|99286365|99287362|2020-08-07 18:13:10|2020-08-07 18:20:27|11512.46000000|11493.52000000|928056.79989|1108231.94793|457|541|80.74633922|96.46488267|-0.000423|-0.000761
2022-01-12 23:21:13|99287363|99288360|2020-08-07 18:20:28|2020-08-07 18:26:06|11493.52000000|11466.23000000|840143.520819|1271897.2212|528|470|73.21651375|110.84008609|-0.000570|-0.001624
2022-01-12 23:21:14|99288361|99289358|2020-08-07 18:26:07|2020-08-07 18:28:41|11466.24000000|11448.37000000|2754848.13584|2029833.67356|559|439|240.8651006|177.48313103|0.001513|-0.002986
2022-01-12 23:21:14|99289359|99290356|2020-08-07 18:28:43|2020-08-07 18:30:54|11447.37000000|11380.00000000|2491613.08495|3206436.84633|560|438|218.48109277|281.11065227|-0.000670|-0.005601
2022-01-12 23:21:14|99290357|99291354|2020-08-07 18:30:54|2020-08-07 18:34:13|11380.00000000|11391.88000000|2888882.63785|2491985.87091|386|612|253.7066269|218.83701245|0.004067|-0.003077
2022-01-12 23:21:14|99291355|99292352|2020-08-07 18:34:13|2020-08-07 18:38:13|11391.88000000|11399.77000000|3836657.39968|2175343.4363|470|528|337.62497181|191.21116445|0.002752|-0.002229
2022-01-12 23:21:14|99292353|99293350|2020-08-07 18:38:14|2020-08-07 18:43:49|11401.41000000|11482.80000000|777219.261141|1513005.44225|317|681|68.00842996|132.29169609|0.005161|0.000860
2022-01-12 23:21:14|99293351|99294348|2020-08-07 18:43:49|2020-08-07 18:49:22|11482.88000000|11500.00000000|714097.802188|1051287.53742|434|564|62.15567851|91.5123667|0.000412|0.000744
2022-01-12 23:21:14|99294349|99295346|2020-08-07 18:49:26|2020-08-07 18:58:07|11500.00000000|11483.50000000|444781.160958|1235504.51302|283|715|38.68642128|107.46726454|-0.000198|-0.001046
2022-01-12 23:21:14|99295347|99296344|2020-08-07 18:58:07|2020-08-07 19:06:52|11483.50000000|11500.99000000|393205.766811|659863.180568|327|671|34.24974422|57.45112069|0.002239|-0.000879
2022-01-12 23:21:14|99296345|99297342|2020-08-07 19:06:53|2020-08-07 19:15:43|11501.00000000|11509.30000000|427632.576345|1221697.59524|321|677|37.12631442|106.10044348|0.000196|0.000396
2022-01-12 23:21:15|99297343|99298340|2020-08-07 19:15:43|2020-08-07 19:25:20|11509.30000000|11517.15000000|618705.09823|872709.491452|331|667|53.72777591|75.81987801|0.002166|-0.001619
2022-01-12 23:21:15|99298341|99299338|2020-08-07 19:25:24|2020-08-07 19:36:02|11517.16000000|11520.31000000|478554.27518|892895.113919|316|682|41.53526844|77.5104927|0.001136|-0.000912
2022-01-12 23:21:15|99299339|99300336|2020-08-07 19:36:02|2020-08-07 19:42:00|11521.23000000|11525.00000000|1647152.53499|2374745.08173|538|460|142.96947358|206.21248904|0.001267|-0.000989
2022-01-12 23:21:15|99300337|99301334|2020-08-07 19:42:01|2020-08-07 19:52:13|11525.01000000|11514.99000000|2329191.62072|1042163.16385|442|556|202.14779411|90.47285454|0.001108|-0.001710
2022-01-12 23:21:15|99301335|99302332|2020-08-07 19:52:13|2020-08-07 20:00:48|11514.90000000|11508.51000000|1749410.56645|1669029.58354|305|693|151.99220248|145.01390696|0.002001|-0.002418
2022-01-12 23:21:15|99302333|99303330|2020-08-07 20:00:48|2020-08-07 20:09:16|11508.51000000|11588.59000000|1061480.83991|1360999.51005|196|802|92.17984413|117.92968528|0.006589|0.000994
2022-01-12 23:21:15|99303331|99304328|2020-08-07 20:09:16|2020-08-07 20:16:50|11588.78000000|11580.91000000|975012.995903|2554866.26142|368|630|84.13958963|220.23459189|-0.000617|0.000028
2022-01-12 23:21:15|99304329|99305326|2020-08-07 20:16:52|2020-08-07 20:25:08|11580.54000000|11574.49000000|708558.787349|1056079.29042|439|559|61.18645855|91.22347195|-0.000503|0.000065
2022-01-12 23:21:15|99305327|99306324|2020-08-07 20:25:09|2020-08-07 20:34:18|11574.48000000|11587.35000000|676520.314097|979712.471377|420|578|58.34476919|84.47750189|-0.001080|0.001814
2022-01-12 23:21:15|99306325|99307322|2020-08-07 20:34:18|2020-08-07 20:45:59|11587.36000000|11583.26000000|367331.630768|1053410.38094|293|705|31.69444607|90.91451817|0.000667|-0.000966
2022-01-12 23:21:16|99307323|99308320|2020-08-07 20:45:59|2020-08-07 20:57:45|11583.26000000|11583.16000000|848076.009749|687164.934282|297|701|73.28928902|59.36793949|0.000001|-0.000008
2022-01-12 23:21:16|99308321|99309318|2020-08-07 20:57:45|2020-08-07 21:08:34|11583.16000000|11589.05000000|280937.876782|823351.580575|332|666|24.26830618|71.12575047|-0.001300|0.001790
2022-01-12 23:21:16|99309319|99310316|2020-08-07 21:08:37|2020-08-07 21:18:42|11589.03000000|11604.61000000|363871.017703|1051726.63078|317|681|31.36008135|90.59725828|-0.004337|0.005422
2022-01-12 23:21:16|99310317|99311314|2020-08-07 21:18:43|2020-08-07 21:26:52|11601.11000000|11585.84000000|521829.864063|864943.595899|408|590|45.05534983|74.67082392|-0.002923|0.001511
2022-01-12 23:21:17|99311315|99312312|2020-08-07 21:26:52|2020-08-07 21:37:37|11586.24000000|11602.33000000|259579.084321|524352.932153|357|641|22.3842119|45.21453809|-0.006365|0.007467
2022-01-12 23:21:17|99312313|99313310|2020-08-07 21:37:37|2020-08-07 21:48:56|11602.25000000|11595.39000000|854382.192774|429832.727626|386|612|73.65501772|37.0538413|-0.002865|0.002452
2022-01-12 23:21:17|99313311|99314308|2020-08-07 21:48:57|2020-08-07 22:02:13|11595.38000000|11613.52000000|260732.439695|414143.900188|265|733|22.4506233|35.64311986|0.001019|0.000791
2022-01-12 23:21:17|99314309|99315306|2020-08-07 22:02:13|2020-08-07 22:16:56|11613.52000000|11629.23000000|258245.957693|420566.107963|258|740|22.23166113|36.19099431|-0.002453|0.004074
2022-01-12 23:21:17|99315307|99316304|2020-08-07 22:16:57|2020-08-07 22:31:03|11629.23000000|11623.84000000|318102.845987|415578.148655|273|725|27.35861764|35.73526126|-0.003518|0.003045
2022-01-12 23:21:17|99316305|99317302|2020-08-07 22:31:06|2020-08-07 22:47:21|11622.69000000|11651.57000000|309157.823619|520481.632531|224|774|26.55570154|44.71681683|0.001652|0.000705
2022-01-12 23:21:18|99317303|99318300|2020-08-07 22:47:22|2020-08-07 22:56:23|11651.58000000|11620.84000000|641063.979942|555143.176673|466|532|55.13593532|47.75524313|0.003139|-0.007027
2022-01-12 23:21:18|99318301|99319298|2020-08-07 22:56:23|2020-08-07 23:11:13|11620.84000000|11629.93000000|237213.409777|567799.703637|275|723|20.40045533|48.83617128|0.001452|-0.000711
2022-01-12 23:21:18|99319299|99320296|2020-08-07 23:11:14|2020-08-07 23:24:35|11629.18000000|11619.71000000|194152.966336|997863.829372|187|811|16.690033|85.79080192|-0.001517|0.000838
2022-01-12 23:21:18|99320297|99321294|2020-08-07 23:24:35|2020-08-07 23:37:04|11619.70000000|11576.99000000|325306.586265|574162.909491|334|664|28.03938982|49.48084452|-0.000097|-0.003478
2022-01-12 23:21:18|99321295|99322292|2020-08-07 23:37:04|2020-08-07 23:47:36|11577.00000000|11584.01000000|254263.539885|704725.25303|225|773|21.94770018|60.86848661|0.000894|-0.000095
2022-01-12 23:21:18|99322293|99323290|2020-08-07 23:47:36|2020-08-08 00:02:08|11584.01000000|11588.88000000|354038.545111|277787.400485|324|674|30.53480382|23.95946276|0.000769|-0.000398
2022-01-12 23:21:18|99323291|99324288|2020-08-08 00:02:08|2020-08-08 00:14:22|11588.88000000|11583.50000000|410347.408827|720911.376044|311|687|35.42037739|62.24082285|0.001711|-0.002139
2022-01-12 23:21:18|99324289|99325286|2020-08-08 00:14:23|2020-08-08 00:26:16|11583.51000000|11549.90000000|447505.610749|377336.395476|412|586|38.69454533|32.62262655|0.001172|-0.004412
2022-01-12 23:21:18|99325287|99326284|2020-08-08 00:26:21|2020-08-08 00:37:55|11551.10000000|11610.00000000|194636.510694|609206.987093|288|710|16.82683644|52.6098057|0.005437|0.000187
2022-01-12 23:21:18|99326285|99327282|2020-08-08 00:37:55|2020-08-08 00:50:47|11610.00000000|11627.96000000|356678.463973|710797.845217|266|732|30.70000175|61.19573636|0.002026|-0.000544
2022-01-12 23:21:19|99327283|99328280|2020-08-08 00:50:47|2020-08-08 01:06:06|11627.97000000|11641.50000000|190481.151578|937755.910956|230|768|16.38348929|80.67414156|0.001131|-0.000110
2022-01-12 23:21:19|99328281|99329278|2020-08-08 01:06:09|2020-08-08 01:24:01|11641.50000000|11649.00000000|340224.360202|407808.799817|187|811|29.21960266|35.02771007|-0.000877|0.001479
2022-01-12 23:21:19|99329279|99330276|2020-08-08 01:24:03|2020-08-08 01:39:47|11649.00000000|11647.37000000|337381.290667|602619.97499|248|750|28.95746296|51.76646589|0.000819|-0.000949
2022-01-12 23:21:19|99330277|99331274|2020-08-08 01:39:47|2020-08-08 01:55:17|11646.90000000|11630.90000000|419275.951075|634170.893577|318|680|36.03705974|54.53340599|-0.000045|-0.001063
2022-01-12 23:21:19|99331275|99332272|2020-08-08 01:55:18|2020-08-08 02:12:48|11630.90000000|11625.32000000|239952.451492|601728.115646|285|713|20.61134367|51.69093057|-0.000188|-0.000144
2022-01-12 23:21:19|99332273|99333270|2020-08-08 02:12:48|2020-08-08 02:28:28|11625.33000000|11623.84000000|885795.153184|340000.315846|391|607|76.21941037|29.2510808|0.001087|-0.001181
2022-01-12 23:21:19|99333271|99334268|2020-08-08 02:28:29|2020-08-08 02:47:50|11623.84000000|11623.86000000|225572.180391|345456.539698|282|716|19.41132806|29.73260009|0.000869|-0.000874
2022-01-12 23:21:19|99334269|99335266|2020-08-08 02:47:50|2020-08-08 03:09:20|11623.87000000|11616.57000000|160530.949543|345625.749619|247|751|13.81007893|29.73315155|-0.000057|-0.000424
2022-01-12 23:21:19|99335267|99336264|2020-08-08 03:09:20|2020-08-08 03:25:09|11616.58000000|11585.43000000|474321.820589|199421.288046|437|561|40.90288627|17.19141516|-0.000243|-0.002176
2022-01-12 23:21:19|99336265|99337262|2020-08-08 03:25:09|2020-08-08 03:43:55|11585.43000000|11567.86000000|377347.312071|487767.870601|368|630|32.58323546|42.12560825|0.000829|-0.002045
2022-01-12 23:21:19|99337263|99338260|2020-08-08 03:43:56|2020-08-08 04:01:16|11567.72000000|11570.75000000|377457.422761|651338.915227|320|678|32.64755682|56.38188241|0.002353|-0.002116
2022-01-12 23:21:20|99338261|99339258|2020-08-08 04:01:19|2020-08-08 04:21:01|11570.76000000|11581.68000000|289130.250332|503983.954645|283|715|24.99641715|43.59655459|0.003300|-0.002374
2022-01-12 23:21:20|99339259|99340256|2020-08-08 04:21:01|2020-08-08 04:42:13|11581.68000000|11581.66000000|199849.441573|270832.857239|272|726|17.25121376|23.37891733|0.001125|-0.001235
2022-01-12 23:21:20|99340257|99341254|2020-08-08 04:42:13|2020-08-08 05:03:32|11581.68000000|11564.15000000|300767.196812|601950.062859|313|685|26.00595432|52.05775156|0.000633|-0.001734
2022-01-12 23:21:20|99341255|99342252|2020-08-08 05:03:32|2020-08-08 05:23:51|11564.16000000|11542.63000000|707547.859734|552633.039869|350|648|61.24676147|47.7827256|0.001193|-0.002823
2022-01-12 23:21:20|99342253|99343250|2020-08-08 05:23:52|2020-08-08 05:43:20|11543.01000000|11594.51000000|149740.385671|991062.253043|239|759|12.92535339|85.58158445|0.004455|-0.000514
2022-01-12 23:21:20|99343251|99344248|2020-08-08 05:43:23|2020-08-08 05:58:01|11594.51000000|11625.00000000|207679.325617|1292326.53214|249|749|17.90089882|111.36623487|0.004491|-0.001665
2022-01-12 23:21:20|99344249|99345246|2020-08-08 05:58:05|2020-08-08 06:21:08|11627.72000000|11611.24000000|308750.190752|279418.835185|358|640|26.57365408|24.04747597|0.000178|-0.001312
2022-01-12 23:21:20|99345247|99346244|2020-08-08 06:21:09|2020-08-08 07:28:38|11611.24000000|11624.00000000|231596.472266|365613.217013|325|673|19.93776805|31.47026705|-0.002736|0.003769
2022-01-12 23:21:20|99346245|99347242|2020-08-08 07:29:20|2020-08-08 08:34:45|11624.00000000|11595.82000000|417922.502301|193573.85133|410|588|36.01758873|16.68006757|0.001123|-0.003730
2022-01-12 23:21:21|99347243|99348240|2020-08-08 08:34:50|2020-08-08 09:01:19|11595.81000000|11601.70000000|166691.662985|448769.321509|385|613|14.38007518|38.69810881|0.002586|-0.002123
2022-01-12 23:21:21|99348241|99349238|2020-08-08 09:01:19|2020-08-08 09:31:11|11601.70000000|11666.90000000|173595.826429|1980901.19286|173|825|14.91109047|170.25912343|0.005631|-0.000385
2022-01-12 23:21:21|99349239|99350236|2020-08-08 09:31:11|2020-08-08 09:47:44|11666.90000000|11731.25000000|327834.994037|656089.149471|279|719|27.98118605|56.08888694|0.007174|-0.001350
2022-01-12 23:21:21|99350237|99351234|2020-08-08 09:47:44|2020-08-08 10:15:47|11731.25000000|11741.42000000|373029.398311|1268488.82395|290|708|31.75865294|108.00978428|0.003338|-0.002522
2022-01-12 23:21:21|99351235|99352232|2020-08-08 10:15:48|2020-08-08 10:36:46|11741.92000000|11778.01000000|396756.957725|1285337.42771|247|751|33.70618602|109.19390745|0.006849|-0.003523
2022-01-12 23:21:21|99352233|99353230|2020-08-08 10:36:47|2020-08-08 11:05:22|11778.01000000|11782.12000000|346220.698957|1287423.80491|317|681|29.44483916|109.46336318|0.005080|-0.004752
2022-01-12 23:21:21|99353231|99354228|2020-08-08 11:05:22|2020-08-08 11:33:51|11782.15000000|11771.94000000|549094.8198|599212.086754|421|577|46.63994387|50.85812304|0.003941|-0.004969
2022-01-12 23:21:21|99354229|99355226|2020-08-08 11:33:51|2020-08-08 12:02:28|11772.11000000|11800.00000000|368301.170571|464180.931343|333|665|31.27347518|39.40723694|0.002527|-0.000705
2022-01-12 23:21:21|99355227|99356224|2020-08-08 12:02:40|2020-08-08 12:19:49|11799.79000000|11785.60000000|322819.984482|1613474.38975|274|724|27.36615777|136.74334297|0.001951|-0.003196
2022-01-12 23:21:22|99356225|99357222|2020-08-08 12:19:55|2020-08-08 12:42:40|11785.61000000|11768.94000000|312257.38476|633007.353346|290|708|26.51691391|53.73575084|0.000344|-0.001476
2022-01-12 23:21:22|99357223|99358220|2020-08-08 12:42:42|2020-08-08 13:05:47|11768.93000000|11777.48000000|255010.599974|811781.50903|319|679|21.64805204|68.9555796|0.003258|-0.002532
2022-01-12 23:21:22|99358221|99359218|2020-08-08 13:05:48|2020-08-08 13:23:52|11777.75000000|11766.86000000|362670.540545|467799.695475|467|531|30.8623751|39.78293047|0.000868|-0.002060
2022-01-12 23:21:22|99359219|99360216|2020-08-08 13:23:52|2020-08-08 13:44:31|11766.87000000|11769.28000000|272635.186755|514110.823143|351|647|23.16140371|43.67439742|0.000894|-0.000726
2022-01-12 23:21:22|99360217|99361214|2020-08-08 13:44:31|2020-08-08 14:06:11|11769.29000000|11759.51000000|423961.628406|583860.197556|352|646|36.05743762|49.63903245|0.000722|-0.001347
2022-01-12 23:21:23|99361215|99362212|2020-08-08 14:06:19|2020-08-08 14:21:39|11759.29000000|11730.80000000|877890.40877|607257.175155|486|512|74.74707193|51.74058578|-0.000180|-0.001406
2022-01-12 23:21:23|99362213|99363210|2020-08-08 14:21:39|2020-08-08 14:40:47|11730.80000000|11751.99000000|292420.080681|702097.577248|322|676|24.89667837|59.7880091|0.002013|-0.000798
2022-01-12 23:21:23|99363211|99364208|2020-08-08 14:40:48|2020-08-08 15:00:31|11752.00000000|11758.74000000|244872.331737|334022.243544|350|648|20.83783926|28.42586484|0.001632|-0.001203
2022-01-12 23:21:24|99364209|99365206|2020-08-08 15:00:31|2020-08-08 15:14:46|11758.93000000|11776.31000000|248855.147933|778829.93421|337|661|21.13169126|66.14387165|0.002173|-0.000982
2022-01-12 23:21:24|99365207|99366204|2020-08-08 15:14:46|2020-08-08 15:29:27|11776.26000000|11785.86000000|264381.051565|722480.908533|338|660|22.44913776|61.31807662|0.002318|-0.001585
2022-01-12 23:21:24|99366205|99367202|2020-08-08 15:29:27|2020-08-08 15:41:22|11785.54000000|11768.75000000|454831.256738|363637.733825|469|529|38.62267749|30.87404296|-0.000808|-0.000462
2022-01-12 23:21:24|99367203|99368200|2020-08-08 15:41:22|2020-08-08 15:56:02|11768.78000000|11755.51000000|434881.355349|470766.823499|416|582|36.97846302|40.02706383|0.000248|-0.001006
2022-01-12 23:21:24|99368201|99369198|2020-08-08 15:56:02|2020-08-08 16:07:49|11755.42000000|11725.10000000|720346.561334|529487.674315|468|530|61.29782645|45.03207294|0.000032|-0.001274
2022-01-12 23:21:24|99369199|99370196|2020-08-08 16:07:49|2020-08-08 16:14:09|11725.01000000|11701.98000000|1071991.03357|1593060.00478|541|457|91.61019627|136.17412484|0.002884|-0.004760
2022-01-12 23:21:24|99370197|99371194|2020-08-08 16:14:13|2020-08-08 16:22:42|11703.05000000|11690.49000000|553444.154368|937938.582702|531|467|47.31559372|80.19716388|0.000293|-0.001101
2022-01-12 23:21:24|99371195|99372192|2020-08-08 16:22:42|2020-08-08 16:29:16|11690.49000000|11618.50000000|857361.501126|915830.400049|530|468|73.57303571|78.62537446|-0.002125|-0.002889
2022-01-12 23:21:24|99372193|99373190|2020-08-08 16:29:16|2020-08-08 16:35:32|11618.51000000|11662.02000000|519504.675268|1160426.98733|456|542|44.5890136|99.56584121|0.001877|0.001072
2022-01-12 23:21:25|99373191|99374188|2020-08-08 16:35:32|2020-08-08 16:45:49|11665.12000000|11684.24000000|611022.175505|522054.612833|402|596|52.33401316|44.71121529|-0.003279|0.004418
2022-01-12 23:21:25|99374189|99375186|2020-08-08 16:45:49|2020-08-08 16:56:36|11684.21000000|11696.79000000|286461.134901|487570.114523|342|656|24.52234002|41.72379859|-0.001362|0.002049
2022-01-12 23:21:25|99375187|99376184|2020-08-08 16:56:36|2020-08-08 17:07:15|11696.79000000|11676.80000000|868042.568428|707884.121789|382|616|74.29251899|60.57197004|-0.001084|-0.000211
2022-01-12 23:21:25|99376185|99377182|2020-08-08 17:07:15|2020-08-08 17:20:20|11676.80000000|11661.87000000|280305.558216|846607.26004|278|720|24.02150766|72.56209166|-0.000160|-0.001001
2022-01-12 23:21:25|99377183|99378180|2020-08-08 17:20:21|2020-08-08 17:30:40|11661.88000000|11678.01000000|232570.685646|1302938.59693|260|738|19.95080733|111.73924024|0.001725|-0.000339
2022-01-12 23:21:25|99378181|99379178|2020-08-08 17:30:40|2020-08-08 17:43:27|11679.49000000|11711.44000000|633100.411174|1117224.46727|275|723|54.08352047|95.53041377|0.001873|0.000313
2022-01-12 23:21:25|99379179|99380176|2020-08-08 17:43:27|2020-08-08 17:59:30|11711.42000000|11717.96000000|407853.067809|676031.438319|310|688|34.8130976|57.72036686|0.000141|0.000245
2022-01-12 23:21:25|99380177|99381174|2020-08-08 17:59:35|2020-08-08 19:40:25|11717.95000000|11717.91000000|291319.55631|700384.033655|299|699|24.90686933|59.92098123|-0.000559|0.000845
2022-01-12 23:21:25|99381175|99382172|2020-08-08 19:40:25|2020-08-08 19:55:23|11717.91000000|11721.67000000|532367.942943|371708.258236|315|683|45.42706316|31.72007408|0.000051|0.000202
2022-01-12 23:21:25|99382173|99383170|2020-08-08 19:55:24|2020-08-08 20:04:21|11721.67000000|11712.98000000|498599.26848|726009.266745|403|595|42.56347254|61.95293928|-0.003555|0.003137
2022-01-12 23:21:25|99383171|99384168|2020-08-08 20:04:21|2020-08-08 20:13:45|11712.97000000|11714.86000000|392402.621547|867651.44321|344|654|33.51049109|74.07071852|-0.009811|0.009932
2022-01-12 23:21:26|99384169|99385166|2020-08-08 20:13:47|2020-08-08 20:24:22|11714.87000000|11686.80000000|548670.521238|421434.562189|436|562|46.86903537|35.99861651|-0.006404|0.004857
2022-01-12 23:21:26|99385167|99386164|2020-08-08 20:24:23|2020-08-08 20:35:40|11685.94000000|11676.32000000|317650.399636|413304.261701|386|612|27.17469703|35.35529355|-0.001772|0.001296
2022-01-12 23:21:26|99386165|99387162|2020-08-08 20:35:40|2020-08-08 20:44:57|11676.31000000|11696.26000000|342805.668425|358716.140499|405|593|29.3305642|30.69155886|-0.000307|0.001652
2022-01-12 23:21:26|99387163|99388160|2020-08-08 20:44:57|2020-08-08 20:58:24|11695.76000000|11720.01000000|206666.160832|524733.089807|284|714|17.65799249|44.81873399|-0.001354|0.002914
2022-01-12 23:21:26|99388161|99389158|2020-08-08 20:58:25|2020-08-08 21:12:28|11720.01000000|11742.04000000|227693.536592|529743.611476|247|751|19.41547016|45.15930019|-0.002232|0.003652
2022-01-12 23:21:26|99389159|99390156|2020-08-08 21:12:28|2020-08-08 21:24:23|11743.04000000|11755.79000000|333778.274956|445011.535856|306|692|28.41443555|37.87551527|-0.006070|0.007012
2022-01-12 23:21:26|99390157|99391154|2020-08-08 21:24:23|2020-08-08 21:35:56|11755.78000000|11765.78000000|263753.465811|584207.548999|328|670|22.42751507|49.6668902|-0.003037|0.003707
2022-01-12 23:21:26|99391155|99392152|2020-08-08 21:35:57|2020-08-08 21:45:35|11765.79000000|11791.93000000|300261.414021|630385.622469|262|736|25.50609098|53.52092882|0.000685|0.001622
2022-01-12 23:21:26|99392153|99393150|2020-08-08 21:45:37|2020-08-08 21:56:31|11791.93000000|11760.41000000|581052.684259|444674.471274|369|629|49.39685916|37.78630402|-0.004008|0.001798
2022-01-12 23:21:26|99393151|99394148|2020-08-08 21:56:31|2020-08-08 22:09:56|11760.28000000|11731.56000000|580624.813344|313735.96884|364|634|49.42604406|26.67419703|-0.000521|-0.000748
2022-01-12 23:21:26|99394149|99395146|2020-08-08 22:09:56|2020-08-08 22:22:51|11730.99000000|11766.88000000|290277.304065|1121288.45695|262|736|24.70370882|95.40767007|0.000880|0.001906
2022-01-12 23:21:27|99395147|99396144|2020-08-08 22:22:52|2020-08-08 22:38:56|11766.88000000|11755.03000000|227196.487402|543102.338031|291|707|19.31101712|46.1459471|-0.000081|-0.000779
2022-01-12 23:21:27|99396145|99397142|2020-08-08 22:38:56|2020-08-08 22:53:29|11755.04000000|11745.87000000|301157.589198|526766.922416|331|667|25.64092596|44.87148383|0.000716|-0.001268
2022-01-12 23:21:27|99397143|99398140|2020-08-08 22:53:29|2020-08-08 23:07:59|11745.87000000|11762.05000000|234756.450522|647187.123374|271|727|19.98618624|55.09326009|0.000671|0.000147
2022-01-12 23:21:27|99398141|99399138|2020-08-08 23:07:59|2020-08-08 23:17:03|11762.04000000|11704.95000000|905377.754171|567571.0367|494|504|77.24892794|48.43758769|-0.000190|-0.004151
2022-01-12 23:21:27|99399139|99400136|2020-08-08 23:17:04|2020-08-08 23:31:41|11704.91000000|11744.22000000|150841.187685|1269797.55546|228|770|12.86436049|108.34608332|0.002616|0.000278
2022-01-12 23:21:27|99400137|99401134|2020-08-08 23:31:41|2020-08-08 23:46:41|11743.57000000|11743.28000000|212398.801071|1429020.33503|276|722|18.09768085|121.77159992|0.000556|-0.000572
2022-01-12 23:21:27|99401135|99402132|2020-08-08 23:46:42|2020-08-09 00:00:12|11743.28000000|11774.84000000|213029.606057|825229.622898|237|761|18.12536009|70.23097825|0.003954|-0.001526
2022-01-12 23:21:27|99402133|99403130|2020-08-09 00:00:12|2020-08-09 00:07:46|11775.25000000|11768.10000000|297056.039718|578042.954093|381|617|25.19995128|49.03545568|0.000308|-0.000896
2022-01-12 23:21:27|99403131|99404128|2020-08-09 00:07:46|2020-08-09 00:19:58|11768.09000000|11760.21000000|410394.662137|732688.982721|301|697|34.85809689|62.22651951|0.000665|-0.001197
2022-01-12 23:21:27|99404129|99405126|2020-08-09 00:19:58|2020-08-09 00:29:53|11760.21000000|11804.93000000|137879.683653|1498300.60913|155|843|11.6989285|127.16802757|0.003084|0.000839
2022-01-12 23:21:28|99405127|99406124|2020-08-09 00:29:54|2020-08-09 00:40:25|11804.88000000|11793.01000000|515692.608213|973979.998395|356|642|43.70934562|82.55130014|0.001322|-0.002219
2022-01-12 23:21:28|99406125|99407122|2020-08-09 00:40:25|2020-08-09 00:56:54|11793.00000000|11783.96000000|331243.779034|782111.374934|310|688|28.08483306|66.31839417|0.001883|-0.002505
2022-01-12 23:21:28|99407123|99408120|2020-08-09 00:56:54|2020-08-09 01:09:25|11783.96000000|11750.99000000|314106.250101|368285.922702|470|528|26.70499461|31.32123419|0.000574|-0.003017
2022-01-12 23:21:28|99408121|99409118|2020-08-09 01:09:25|2020-08-09 01:21:27|11750.87000000|11746.04000000|475465.623815|684828.833087|417|581|40.51672336|58.35309678|0.001509|-0.002026
2022-01-12 23:21:28|99409119|99410116|2020-08-09 01:21:27|2020-08-09 01:35:37|11746.25000000|11734.91000000|338543.710233|452850.879649|388|610|28.85924195|38.59637121|0.000034|-0.000927
2022-01-12 23:21:28|99410117|99411114|2020-08-09 01:35:38|2020-08-09 01:46:32|11734.91000000|11650.00000000|1592851.99489|252982.092543|570|428|136.30497464|21.58640178|-0.000286|-0.002762
2022-01-12 23:21:29|99411115|99412112|2020-08-09 01:46:32|2020-08-09 01:59:35|11650.00000000|11714.78000000|1038308.54966|836104.962664|393|605|89.10694087|71.46297723|0.004417|0.000256
2022-01-12 23:21:29|99412113|99413110|2020-08-09 01:59:35|2020-08-09 02:15:30|11714.75000000|11728.01000000|251569.238142|576163.091144|309|689|21.45574942|49.14926974|0.001776|-0.000955
2022-01-12 23:21:29|99413111|99414108|2020-08-09 02:15:30|2020-08-09 02:31:56|11728.01000000|11719.53000000|258417.505205|238016.382378|352|646|22.0184581|20.28183178|0.001491|-0.002024
2022-01-12 23:21:30|99414109|99415106|2020-08-09 02:31:57|2020-08-09 02:48:57|11718.40000000|11723.70000000|439824.418562|289462.02682|352|646|37.51497577|24.68652924|0.001321|-0.000739
2022-01-12 23:21:30|99415107|99416104|2020-08-09 02:48:57|2020-08-09 03:07:42|11723.60000000|11743.23000000|204520.696612|340028.311371|257|741|17.43577177|28.97996335|0.002796|-0.001191
2022-01-12 23:21:30|99416105|99417102|2020-08-09 03:07:43|2020-08-09 03:26:52|11743.22000000|11747.99000000|168374.778272|730792.52965|264|734|14.32872964|62.19662625|0.001926|-0.001789
2022-01-12 23:21:30|99417103|99418100|2020-08-09 03:26:52|2020-08-09 03:45:00|11747.99000000|11758.57000000|454279.754272|249909.902342|308|690|38.59064737|21.23349622|0.002983|-0.002057
2022-01-12 23:21:30|99418101|99419098|2020-08-09 03:45:00|2020-08-09 04:04:12|11758.56000000|11742.55000000|338110.337769|488482.547433|376|622|28.77842676|41.56541226|0.000776|-0.002132
2022-01-12 23:21:30|99419099|99420096|2020-08-09 04:04:12|2020-08-09 04:22:49|11743.17000000|11735.59000000|220687.958285|275402.429777|379|619|18.79986626|23.4616256|0.001931|-0.002371
2022-01-12 23:21:30|99420097|99421094|2020-08-09 04:22:51|2020-08-09 04:42:40|11735.60000000|11720.76000000|496238.515724|335219.490699|372|626|42.36402763|28.61147435|0.002631|-0.003673
2022-01-12 23:21:30|99421095|99422092|2020-08-09 04:42:41|2020-08-09 05:06:33|11720.82000000|11717.03000000|308503.603087|951219.238871|262|736|26.33220342|81.25426149|0.001939|-0.002233
2022-01-12 23:21:30|99422093|99423090|2020-08-09 05:06:33|2020-08-09 05:28:02|11717.03000000|11698.00000000|271394.373692|999969.682471|271|727|23.16854668|85.38682827|0.001654|-0.003064
2022-01-12 23:21:30|99423091|99424088|2020-08-09 05:28:03|2020-08-09 05:45:08|11697.99000000|11690.79000000|304609.69693|1007556.4539|251|747|26.06153296|86.18455308|0.001552|-0.002092
2022-01-12 23:21:30|99424089|99425086|2020-08-09 05:45:10|2020-08-09 06:02:52|11691.00000000|11668.11000000|342427.053627|476359.31191|364|634|29.34438987|40.82629991|0.001222|-0.003006
2022-01-12 23:21:31|99425087|99426084|2020-08-09 06:02:52|2020-08-09 06:21:17|11668.11000000|11671.00000000|82956.0259412|1348028.44627|173|825|7.10618622|115.50500413|0.002511|-0.002245
2022-01-12 23:21:31|99426085|99427082|2020-08-09 06:21:18|2020-08-09 06:48:08|11671.00000000|11673.49000000|267826.246093|447438.757874|272|726|22.92117145|38.29879694|0.001703|-0.001511
2022-01-12 23:21:31|99427083|99428080|2020-08-09 06:48:08|2020-08-09 07:23:43|11673.49000000|11705.10000000|187969.286927|383066.815915|289|709|16.08514146|32.76187744|0.003672|-0.001694
2022-01-12 23:21:31|99428081|99429078|2020-08-09 07:23:44|2020-08-09 07:53:14|11705.11000000|11702.53000000|169386.649694|591338.162549|217|781|14.47686828|50.54302785|0.001814|-0.002023
2022-01-12 23:21:31|99429079|99430076|2020-08-09 07:53:14|2020-08-09 08:03:16|11702.53000000|11709.55000000|43817.596759|809804.118831|55|943|3.74389075|69.18593949|0.001453|0.000085
2022-01-12 23:21:31|99430077|99431074|2020-08-09 08:03:16|2020-08-09 08:26:21|11709.55000000|11690.11000000|177350.67001|674265.616651|205|793|15.1536469|57.58566073|0.002675|-0.004759
2022-01-12 23:21:31|99431075|99432072|2020-08-09 08:26:21|2020-08-09 08:59:03|11690.11000000|11684.06000000|203857.60944|1088207.24464|287|711|17.45185712|93.18587383|0.001990|-0.002467
2022-01-12 23:21:31|99432073|99433070|2020-08-09 08:59:03|2020-08-09 09:33:55|11684.06000000|11689.66000000|274059.274504|503862.645562|372|626|23.41712146|43.06298265|0.002320|-0.001970
2022-01-12 23:21:32|99433071|99434068|2020-08-09 09:33:56|2020-08-09 09:53:47|11689.65000000|11627.11000000|624488.490654|1944694.618|467|531|53.50055246|166.53315513|0.003059|-0.008284
2022-01-12 23:21:32|99434069|99435066|2020-08-09 09:53:47|2020-08-09 10:13:44|11625.85000000|11638.68000000|557218.529911|2633950.99443|455|543|47.89188023|226.29486773|0.004730|-0.003638
2022-01-12 23:21:32|99435067|99436064|2020-08-09 10:13:44|2020-08-09 10:43:15|11638.68000000|11670.69000000|417478.594673|839522.08537|365|633|35.80058861|72.07130521|0.004907|-0.002537
2022-01-12 23:21:32|99436065|99437062|2020-08-09 10:43:15|2020-08-09 11:12:27|11670.69000000|11696.54000000|473754.318604|488269.426089|423|575|40.55537601|41.79488452|0.003077|-0.001268
2022-01-12 23:21:32|99437063|99438060|2020-08-09 11:12:27|2020-08-09 11:38:04|11697.11000000|11701.54000000|458477.583714|268829.486356|443|555|39.18505322|22.9774332|0.001382|-0.001137
2022-01-12 23:21:32|99438061|99439058|2020-08-09 11:38:04|2020-08-09 12:00:14|11701.06000000|11693.11000000|593532.263256|501078.586564|444|554|50.71606756|42.80465357|0.001281|-0.001861
2022-01-12 23:21:32|99439059|99440056|2020-08-09 12:00:14|2020-08-09 12:19:17|11693.11000000|11666.90000000|536681.229548|746963.271412|463|535|45.98679909|64.0224367|0.002160|-0.003904
2022-01-12 23:21:33|99440057|99441054|2020-08-09 12:19:17|2020-08-09 12:36:16|11664.84000000|11661.04000000|284825.953918|1488805.75752|316|682|24.4341557|127.74393608|0.001480|-0.001799
2022-01-12 23:21:33|99441055|99442052|2020-08-09 12:36:16|2020-08-09 12:52:31|11660.98000000|11658.60000000|446349.28225|1042384.76648|312|686|38.32003246|89.47503747|0.000897|-0.001059
2022-01-12 23:21:33|99442053|99443050|2020-08-09 12:52:34|2020-08-09 13:09:25|11658.59000000|11647.56000000|335731.737747|1255937.53282|322|676|28.82206682|107.88282342|0.000298|-0.001132
2022-01-12 23:21:33|99443051|99444048|2020-08-09 13:09:25|2020-08-09 13:27:44|11647.58000000|11681.76000000|259646.646064|780823.281446|351|647|22.24078601|66.9184745|0.002988|-0.000661
2022-01-12 23:21:33|99444049|99445046|2020-08-09 13:27:49|2020-08-09 13:45:01|11681.76000000|11618.99000000|478631.903674|634767.151453|458|540|41.12057793|54.45975422|-0.000742|-0.003278
2022-01-12 23:21:33|99445047|99446044|2020-08-09 13:45:02|2020-08-09 14:00:44|11618.98000000|11619.31000000|314628.031829|1117416.62988|358|640|27.07098308|96.12905729|0.001294|-0.001231
2022-01-12 23:21:33|99446045|99447042|2020-08-09 14:00:44|2020-08-09 14:10:42|11619.84000000|11563.93000000|988359.660871|493442.058894|528|470|85.21581345|42.53240013|-0.000307|-0.004037
2022-01-12 23:21:33|99447043|99448040|2020-08-09 14:10:42|2020-08-09 14:22:45|11563.97000000|11606.69000000|408181.418946|715914.269876|375|623|35.22316349|61.82747982|-0.000102|0.003103
2022-01-12 23:21:33|99448041|99449038|2020-08-09 14:22:45|2020-08-09 14:39:49|11606.00000000|11599.88000000|385972.045129|505420.641203|317|681|33.24048872|43.51449959|-0.000307|-0.000151
2022-01-12 23:21:34|99449039|99450036|2020-08-09 14:39:54|2020-08-09 14:54:44|11599.89000000|11587.22000000|368809.848737|521930.956592|345|653|31.81457064|45.01864357|-0.000062|-0.000752
2022-01-12 23:21:34|99450037|99451034|2020-08-09 14:54:45|2020-08-09 15:09:13|11586.67000000|11561.55000000|359489.297355|404297.3729|403|595|31.0397898|34.88650293|0.000499|-0.001706
2022-01-12 23:21:34|99451035|99452032|2020-08-09 15:09:13|2020-08-09 15:25:19|11561.52000000|11588.76000000|260933.597759|454101.324436|302|696|22.55329244|39.22489726|0.000166|0.001554
2022-01-12 23:21:34|99452033|99453030|2020-08-09 15:25:22|2020-08-09 15:40:33|11588.75000000|11594.68000000|401614.933769|571268.243907|319|679|34.63523231|49.27758386|0.000502|-0.000138
2022-01-12 23:21:34|99453031|99454028|2020-08-09 15:40:34|2020-08-09 15:58:06|11594.68000000|11590.84000000|257544.703822|400260.66973|305|693|22.20378732|34.50297361|0.000071|-0.000365
2022-01-12 23:21:34|99454029|99455026|2020-08-09 15:58:06|2020-08-09 16:10:37|11590.84000000|11633.64000000|283463.404758|541657.320313|313|685|24.44905371|46.70993217|0.002773|0.000178
2022-01-12 23:21:34|99455027|99456024|2020-08-09 16:10:39|2020-08-09 16:23:01|11635.00000000|11630.05000000|327406.001752|313751.81922|379|619|28.1419603|26.97074326|0.001764|-0.002079
2022-01-12 23:21:34|99456025|99457022|2020-08-09 16:23:03|2020-08-09 16:34:19|11629.86000000|11622.71000000|436384.816558|665521.501576|322|676|37.54089498|57.25219556|0.000070|-0.000528
2022-01-12 23:21:34|99457023|99458020|2020-08-09 16:34:23|2020-08-09 16:49:19|11622.71000000|11599.22000000|334825.490105|338958.389718|398|600|28.83573576|29.19537244|-0.000470|-0.000954
2022-01-12 23:21:34|99458021|99459018|2020-08-09 16:49:19|2020-08-09 17:00:03|11599.22000000|11594.50000000|369496.535241|728377.122286|383|615|31.89527392|62.89519792|0.000542|-0.000817
2022-01-12 23:21:35|99459019|99460016|2020-08-09 17:00:03|2020-08-09 17:12:02|11594.21000000|11573.81000000|389604.304369|420713.104004|423|575|33.64170158|36.3339594|-0.001922|0.000686
2022-01-12 23:21:35|99460017|99461014|2020-08-09 17:12:03|2020-08-09 17:23:07|11573.81000000|11570.00000000|371426.305755|594727.458666|423|575|32.09295066|51.39189632|0.000155|-0.000391
2022-01-12 23:21:36|99461015|99462012|2020-08-09 17:23:07|2020-08-09 17:33:02|11568.81000000|11578.92000000|494662.609845|748044.124078|396|602|42.67784642|64.55792911|0.000067|0.000580
2022-01-12 23:21:36|99462013|99463010|2020-08-09 17:33:02|2020-08-09 17:45:14|11577.89000000|11579.28000000|314745.105575|563621.275831|337|661|27.19665398|48.70993006|-0.000116|0.000206
2022-01-12 23:21:36|99463011|99464008|2020-08-09 17:45:15|2020-08-09 17:52:12|11579.28000000|11549.70000000|700967.931768|664881.448757|548|450|60.7052828|57.59492324|0.000684|-0.003023
2022-01-12 23:21:36|99464009|99465006|2020-08-09 17:52:12|2020-08-09 18:03:04|11549.70000000|11558.14000000|295358.161792|486108.582356|363|635|25.58488038|42.09481131|-0.000646|0.001120
2022-01-12 23:21:36|99465007|99466004|2020-08-09 18:03:04|2020-08-09 18:15:44|11557.08000000|11581.77000000|581106.963111|622255.422554|325|673|50.22320065|53.77080199|-0.003008|0.004472
2022-01-12 23:21:36|99466005|99467002|2020-08-09 18:15:45|2020-08-09 18:30:45|11581.76000000|11593.67000000|158043.809694|516335.607677|257|741|13.64180984|44.56252765|-0.003562|0.004321
2022-01-12 23:21:36|99467003|99468000|2020-08-09 18:30:45|2020-08-09 18:42:28|11593.68000000|11613.96000000|317226.896135|443911.243009|342|656|27.37456744|38.2965304|-0.000915|0.002271
2022-01-12 23:21:36|99468001|99468998|2020-08-09 18:42:28|2020-08-09 18:54:48|11613.96000000|11643.99000000|224503.366545|493447.632039|266|732|19.29604844|42.41181456|0.001491|0.000577
2022-01-12 23:21:37|99468999|99469996|2020-08-09 18:54:48|2020-08-09 19:08:21|11644.45000000|11658.88000000|170777.930281|632309.108433|247|751|14.66068554|54.26757907|0.000439|0.000541
2022-01-12 23:21:37|99469997|99470994|2020-08-09 19:08:21|2020-08-09 19:23:08|11658.88000000|11656.17000000|262146.998273|391782.552256|291|707|22.49956277|33.62607977|-0.001280|0.001091
2022-01-12 23:21:37|99470995|99471992|2020-08-09 19:23:09|2020-08-09 19:38:21|11656.24000000|11646.73000000|456381.045893|388371.80161|368|630|39.16105664|33.32242631|-0.000042|-0.000534
2022-01-12 23:21:37|99471993|99472990|2020-08-09 19:38:21|2020-08-09 19:56:08|11646.73000000|11634.06000000|260678.831372|572822.996205|299|699|22.39412697|49.2058751|-0.000692|-0.000145
2022-01-12 23:21:37|99472991|99473988|2020-08-09 19:56:10|2020-08-09 20:11:30|11634.06000000|11642.01000000|143939.331103|567064.647144|190|808|12.35773166|48.70400111|0.000328|0.000275
2022-01-12 23:21:37|99473989|99474986|2020-08-09 20:11:31|2020-08-09 20:25:46|11642.01000000|11651.54000000|182624.08814|466618.284426|289|709|15.66675193|40.04329647|-0.003498|0.004068
2022-01-12 23:21:37|99474987|99475984|2020-08-09 20:25:47|2020-08-09 20:39:48|11651.54000000|11679.99000000|102720.73798|661501.63299|184|814|8.81012985|56.73430679|0.001691|0.000617
2022-01-12 23:21:37|99475985|99476982|2020-08-09 20:39:50|2020-08-09 20:55:28|11680.00000000|11680.42000000|286371.151296|532799.36389|248|750|24.51775906|45.61398859|-0.002823|0.002855
2022-01-12 23:21:37|99476983|99477980|2020-08-09 20:55:29|2020-08-09 21:10:17|11680.42000000|11682.72000000|306217.636392|639371.11797|320|678|26.21185589|54.7113513|-0.003339|0.003496
2022-01-12 23:21:37|99477981|99478978|2020-08-09 21:10:19|2020-08-09 21:23:50|11682.46000000|11659.63000000|441968.337784|554685.337086|385|613|37.89123109|47.55418743|-0.001775|0.000090
2022-01-12 23:21:38|99478979|99479976|2020-08-09 21:23:50|2020-08-09 21:37:07|11659.63000000|11643.55000000|216474.615397|480777.940431|346|652|18.58471662|41.27413549|-0.002608|0.001082
2022-01-12 23:21:38|99479977|99480974|2020-08-09 21:37:07|2020-08-09 21:50:53|11643.55000000|11640.40000000|523006.217557|216187.313454|388|610|44.92263806|18.56461912|-0.004794|0.004590
2022-01-12 23:21:38|99480975|99481972|2020-08-09 21:50:54|2020-08-09 22:03:21|11639.06000000|11677.72000000|169488.627057|415151.408229|277|721|14.54820899|35.62901937|-0.003057|0.005595
2022-01-12 23:21:38|99481973|99482970|2020-08-09 22:03:22|2020-08-09 22:18:27|11676.80000000|11688.18000000|264469.127462|494315.77084|254|744|22.66027246|42.35486072|-0.003348|0.004162
2022-01-12 23:21:38|99482971|99483968|2020-08-09 22:18:28|2020-08-09 22:32:25|11688.18000000|11685.28000000|321894.264561|493393.116401|280|718|27.53491416|42.20044228|-0.001995|0.001802
2022-01-12 23:21:38|99483969|99484966|2020-08-09 22:32:25|2020-08-09 22:44:26|11685.29000000|11664.74000000|158436.097524|690053.814661|176|822|13.56865016|59.09632405|-0.000522|-0.001501
2022-01-12 23:21:38|99484967|99485964|2020-08-09 22:44:27|2020-08-09 23:00:10|11664.73000000|11695.21000000|205271.848689|525928.790632|233|765|17.57247888|45.05656451|0.001711|0.000408
2022-01-12 23:21:38|99485965|99486962|2020-08-09 23:00:12|2020-08-09 23:17:10|11695.21000000|11700.00000000|219868.526552|961439.050566|230|768|18.81297737|82.24536884|0.000102|0.000209
2022-01-12 23:21:38|99486963|99487960|2020-08-09 23:17:12|2020-08-09 23:32:14|11700.00000000|11689.43000000|376129.781364|590881.261498|251|747|32.17138891|50.54423257|-0.001574|0.000767
2022-01-12 23:21:38|99487961|99488958|2020-08-09 23:32:16|2020-08-09 23:46:32|11689.43000000|11673.72000000|392122.027582|778772.269139|331|667|33.60044488|66.7492678|0.000652|-0.001785
2022-01-12 23:21:38|99488959|99489956|2020-08-09 23:46:32|2020-08-10 00:04:33|11673.72000000|11699.00000000|239052.573037|388926.548597|240|758|20.4542178|33.28410666|0.001277|0.000497
2022-01-12 23:21:39|99489957|99490954|2020-08-10 00:04:34|2020-08-10 00:18:32|11699.00000000|11719.80000000|188234.62482|711056.03156|187|811|16.06635244|60.68824397|0.001560|0.000111
2022-01-12 23:21:39|99490955|99491952|2020-08-10 00:18:32|2020-08-10 00:29:16|11719.80000000|11759.99000000|426588.407881|731151.580919|203|795|36.33689428|62.27196039|0.004531|-0.000199
2022-01-12 23:21:39|99491953|99492950|2020-08-10 00:29:16|2020-08-10 00:43:02|11759.69000000|11768.02000000|404858.756299|749675.193552|248|750|34.43482275|63.76118958|-0.000472|0.001041
2022-01-12 23:21:39|99492951|99493948|2020-08-10 00:43:04|2020-08-10 00:57:24|11767.98000000|11745.47000000|386910.488962|780099.691426|290|708|32.92278087|66.41454014|-0.001890|0.000322
2022-01-12 23:21:39|99493949|99494946|2020-08-10 00:57:25|2020-08-10 01:13:01|11745.47000000|11778.40000000|306567.180963|574923.225428|260|738|26.04146696|48.86068728|0.001890|0.000488
2022-01-12 23:21:39|99494947|99495944|2020-08-10 01:13:04|2020-08-10 01:28:17|11778.41000000|11765.01000000|229583.903092|777274.418062|278|720|19.4916247|65.97935565|-0.002500|0.001549
2022-01-12 23:21:39|99495945|99496942|2020-08-10 01:28:17|2020-08-10 01:43:03|11765.01000000|11756.40000000|466140.647293|602499.41717|355|643|39.62093014|51.21691558|-0.000087|-0.000404
2022-01-12 23:21:39|99496943|99497940|2020-08-10 01:43:03|2020-08-10 01:56:02|11756.42000000|11799.99000000|295906.093206|1379474.86634|227|771|25.16367819|117.13997227|0.003682|-0.000469
2022-01-12 23:21:39|99497941|99498938|2020-08-10 01:56:02|2020-08-10 01:59:36|11799.99000000|11856.00000000|1492101.92968|2902528.0291|347|651|125.95333731|245.16534505|0.005454|-0.000127
2022-01-12 23:21:40|99498939|99499936|2020-08-10 01:59:36|2020-08-10 02:02:59|11855.99000000|11913.75000000|628468.116494|3272267.56779|214|784|52.85512033|274.98419097|0.006510|-0.000196
2022-01-12 23:21:40|99499937|99500934|2020-08-10 02:02:59|2020-08-10 02:04:42|11913.75000000|11960.60000000|1531342.22635|2306838.14572|287|711|128.09238023|193.0198283|0.003751|0.000303
2022-01-12 23:21:40|99500935|99501932|2020-08-10 02:04:42|2020-08-10 02:06:24|11962.28000000|12000.00000000|590514.53668|3084230.45743|168|830|49.27393999|257.2289214|-0.000642|0.005142
2022-01-12 23:21:40|99501933|99502930|2020-08-10 02:06:24|2020-08-10 02:09:34|12000.00000000|11971.48000000|1880453.05246|1608397.85661|449|549|156.96364489|134.18604453|-0.005598|0.003681
2022-01-12 23:21:40|99502931|99503928|2020-08-10 02:09:34|2020-08-10 02:13:57|11972.82000000|12021.82000000|495320.264521|1519648.5519|241|757|41.31686748|126.62194231|-0.003627|0.007434
2022-01-12 23:21:40|99503929|99504926|2020-08-10 02:13:57|2020-08-10 02:16:32|12021.82000000|12027.45000000|2017716.85008|1924949.13514|381|617|167.92945189|160.10731783|-0.001162|0.001412
2022-01-12 23:21:40|99504927|99505924|2020-08-10 02:16:32|2020-08-10 02:21:37|12027.46000000|11991.12000000|1532726.37888|1053513.78846|482|516|127.71873836|87.78484478|-0.003909|0.001584
2022-01-12 23:21:40|99505925|99506922|2020-08-10 02:21:39|2020-08-10 02:28:11|11987.76000000|11982.67000000|1585069.52806|1610415.0452|414|584|132.25689142|134.21577923|-0.001602|0.001266
2022-01-12 23:21:40|99506923|99507920|2020-08-10 02:28:11|2020-08-10 02:34:36|11982.67000000|12057.62000000|645088.73846|1983965.86332|242|756|53.72060761|165.06498005|0.002775|0.002240
2022-01-12 23:21:40|99507921|99508918|2020-08-10 02:34:36|2020-08-10 02:38:35|12057.64000000|12047.31000000|1124596.10464|1172043.68618|367|631|93.26386753|97.15582941|-0.001687|0.001017
2022-01-12 23:21:41|99508919|99509916|2020-08-10 02:38:35|2020-08-10 02:43:58|12047.31000000|11975.50000000|1545244.91535|1120911.43452|506|492|128.57558341|93.22886157|-0.004039|-0.000660
2022-01-12 23:21:41|99509917|99510914|2020-08-10 02:43:58|2020-08-10 02:49:15|11975.47000000|11998.90000000|1154407.45218|1327007.95112|498|500|96.33787769|110.71331717|0.000786|0.001500
2022-01-12 23:21:42|99510915|99511912|2020-08-10 02:49:15|2020-08-10 02:58:46|11998.90000000|12016.29000000|869127.45225|938582.400025|402|596|72.43010523|78.13526092|0.000703|0.000348
2022-01-12 23:21:42|99511913|99512910|2020-08-10 02:58:46|2020-08-10 03:05:18|12016.30000000|12006.00000000|1569441.90633|771553.300507|502|496|130.69328324|64.20741123|0.000247|-0.000900
2022-01-12 23:21:42|99512911|99513908|2020-08-10 03:05:19|2020-08-10 03:13:35|12005.99000000|12018.56000000|1380854.98162|1804186.94662|443|555|114.82279877|150.12156912|0.002179|-0.001429
2022-01-12 23:21:42|99513909|99514906|2020-08-10 03:13:35|2020-08-10 03:19:35|12017.34000000|12061.98000000|1300830.84729|1203063.77201|434|564|107.91369287|99.82765635|0.002564|0.000205
2022-01-12 23:21:42|99514907|99515904|2020-08-10 03:19:35|2020-08-10 03:27:28|12061.98000000|12066.98000000|1229527.00684|700910.177027|516|482|101.93313568|58.12119815|0.000033|0.000254
2022-01-12 23:21:42|99515905|99516902|2020-08-10 03:27:30|2020-08-10 03:36:41|12066.94000000|12055.32000000|1224501.63338|633241.051307|515|483|101.50604757|52.52661741|0.000739|-0.001396
2022-01-12 23:21:42|99516903|99517900|2020-08-10 03:36:42|2020-08-10 03:48:52|12056.49000000|12023.83000000|763109.202136|812797.837116|403|595|63.44036657|67.54515076|-0.003982|0.002273
2022-01-12 23:21:42|99517901|99518898|2020-08-10 03:48:53|2020-08-10 04:00:47|12023.84000000|12062.81000000|981505.095091|1359830.69503|395|603|81.56791504|112.97711494|0.001933|-0.000023
2022-01-12 23:21:43|99518899|99519896|2020-08-10 04:00:47|2020-08-10 04:11:59|12063.60000000|12048.68000000|1648106.65082|1022011.98317|434|564|136.61961672|84.72440875|-0.000153|-0.000654
2022-01-12 23:21:43|99519897|99520894|2020-08-10 04:11:59|2020-08-10 04:25:52|12048.68000000|12029.47000000|941938.966264|596181.912506|423|575|78.29776523|49.55527125|-0.001040|0.000121
2022-01-12 23:21:43|99520895|99521892|2020-08-10 04:25:53|2020-08-10 04:37:41|12030.89000000|12000.98000000|1781453.88347|632539.441312|527|471|148.26029129|52.6362084|-0.000638|-0.001241
2022-01-12 23:21:43|99521893|99522890|2020-08-10 04:37:42|2020-08-10 04:47:30|12004.49000000|12023.07000000|1345219.6517|2217364.74983|481|517|111.86002791|184.47703757|0.001840|-0.000580
2022-01-12 23:21:43|99522891|99523888|2020-08-10 04:47:31|2020-08-10 05:00:05|12023.07000000|12000.06000000|1386632.47954|1004598.76736|526|472|115.56564952|83.73153331|-0.000911|-0.000494
2022-01-12 23:21:43|99523889|99524886|2020-08-10 05:00:05|2020-08-10 05:14:03|12000.00000000|11983.37000000|1346035.2629|1199190.84807|403|595|112.10347031|99.82136244|-0.001843|0.000828
2022-01-12 23:21:43|99524887|99525884|2020-08-10 05:14:03|2020-08-10 05:29:08|11983.26000000|11965.96000000|1271169.93586|709666.313214|541|457|106.15250515|59.25602344|0.000909|-0.001838
2022-01-12 23:21:43|99525885|99526882|2020-08-10 05:29:08|2020-08-10 05:45:32|11964.85000000|11981.85000000|1064890.25001|699037.597971|497|501|89.00769165|58.44807548|0.002253|-0.001693
2022-01-12 23:21:43|99526883|99527880|2020-08-10 05:45:32|2020-08-10 06:03:40|11981.84000000|11999.99000000|554694.006123|529524.866903|480|518|46.26441702|44.16984105|0.001229|-0.000233
2022-01-12 23:21:43|99527881|99528878|2020-08-10 06:03:40|2020-08-10 06:22:11|11999.99000000|11995.90000000|1178480.63598|635967.35545|512|486|98.1544077|52.97697371|0.001120|-0.001225
2022-01-12 23:21:44|99528879|99529876|2020-08-10 06:22:11|2020-08-10 06:50:02|11995.90000000|11998.20000000|844829.330883|717205.324319|429|569|70.53057021|59.84075597|0.001862|-0.001721
2022-01-12 23:21:44|99529877|99530874|2020-08-10 06:50:04|2020-08-10 07:12:07|11998.19000000|12008.46000000|570407.157477|1127800.46338|417|581|47.50600695|93.89303737|0.002337|-0.001690
2022-01-12 23:21:44|99530875|99531872|2020-08-10 07:12:07|2020-08-10 07:39:21|12008.46000000|11982.93000000|876133.380714|791381.751028|476|522|73.03314243|66.01541486|0.000805|-0.002386
2022-01-12 23:21:44|99531873|99532870|2020-08-10 07:39:21|2020-08-10 08:01:20|11982.93000000|12010.99000000|1058786.1399|1530885.41997|442|556|88.3135388|127.74546097|0.003970|-0.002223
2022-01-12 23:21:44|99532871|99533868|2020-08-10 08:01:21|2020-08-10 08:27:29|12011.00000000|12008.03000000|460094.275668|1528828.73339|335|663|38.3693851|127.55883572|0.003059|-0.003253
2022-01-12 23:21:44|99533869|99534866|2020-08-10 08:27:31|2020-08-10 08:54:24|12008.03000000|11985.94000000|376641.922837|1430814.18785|310|688|31.3653154|119.16152877|0.001857|-0.003515
2022-01-12 23:21:44|99534867|99535864|2020-08-10 08:54:39|2020-08-10 09:28:17|11985.94000000|11977.56000000|981963.743301|1324780.82026|462|536|81.9753972|110.59768526|0.003452|-0.004048
2022-01-12 23:21:44|99535865|99536862|2020-08-10 09:28:17|2020-08-10 10:00:58|11977.55000000|11975.03000000|705229.764545|1637072.54984|375|623|58.86310818|136.63293182|0.003591|-0.003738
2022-01-12 23:21:44|99536863|99537860|2020-08-10 10:00:58|2020-08-10 10:28:39|11975.03000000|11950.04000000|785571.681117|1571687.85768|377|621|65.55322463|131.08825694|0.004922|-0.006623
2022-01-12 23:21:44|99537861|99538858|2020-08-10 10:28:39|2020-08-10 10:29:19|11950.00000000|11800.00000000|2828679.07834|1034775.32261|741|257|237.91330054|86.94832487|0.000685|-0.011593
2022-01-12 23:21:45|99538859|99539856|2020-08-10 10:29:19|2020-08-10 10:29:34|11800.00000000|11677.76000000|1952239.86704|1243479.0179|646|352|166.40963165|105.59462899|0.002098|-0.015043
2022-01-12 23:21:45|99539857|99540854|2020-08-10 10:29:34|2020-08-10 10:29:48|11677.00000000|11618.98000000|2206943.35812|830091.381545|664|334|189.60860284|71.22407913|-0.011803|0.008854
2022-01-12 23:21:45|99540855|99541852|2020-08-10 10:29:48|2020-08-10 10:30:03|11616.35000000|11500.00000000|2099397.24633|1041783.47053|697|301|181.54859194|89.86831593|-0.008664|-0.001428
2022-01-12 23:21:45|99541853|99542850|2020-08-10 10:30:03|2020-08-10 10:30:33|11500.00000000|11580.28000000|3360313.41889|965188.676844|659|339|292.1439523|83.66064356|-0.024862|0.033468
2022-01-12 23:21:45|99542851|99543848|2020-08-10 10:30:33|2020-08-10 10:31:59|11574.45000000|11637.89000000|1912659.73521|1902109.3211|327|671|164.6602203|163.93137724|0.002181|0.005650
2022-01-12 23:21:45|99543849|99544846|2020-08-10 10:31:59|2020-08-10 10:36:39|11637.89000000|11681.21000000|1879403.2383|1969582.45416|467|531|161.08094329|168.69918238|0.016184|-0.011424
2022-01-12 23:21:45|99544847|99545844|2020-08-10 10:36:39|2020-08-10 10:44:52|11680.72000000|11714.15000000|1657090.21208|1453639.89347|441|557|141.52202203|124.14189852|0.016211|-0.012433
2022-01-12 23:21:45|99545845|99546842|2020-08-10 10:44:52|2020-08-10 10:55:54|11714.00000000|11703.36000000|1060204.63139|2431866.18964|479|519|90.54543512|207.7678286|0.005762|-0.006421
2022-01-12 23:21:45|99546843|99547840|2020-08-10 10:55:54|2020-08-10 11:14:32|11703.36000000|11714.14000000|960083.966633|756018.478076|420|578|81.97554792|64.54166748|0.004184|-0.003458
2022-01-12 23:21:45|99547841|99548838|2020-08-10 11:14:33|2020-08-10 11:32:46|11714.14000000|11742.84000000|438773.813307|1931948.27252|355|643|37.42434513|164.72029781|0.003360|-0.002125
2022-01-12 23:21:45|99548839|99549836|2020-08-10 11:32:46|2020-08-10 11:49:50|11743.20000000|11746.09000000|1058702.61316|1287232.34397|452|546|90.09133591|109.52681009|0.001367|-0.001195
2022-01-12 23:21:46|99549837|99550834|2020-08-10 11:49:50|2020-08-10 12:08:18|11746.10000000|11721.33000000|674921.910313|1390765.61157|390|608|57.55213195|118.60963372|0.001775|-0.003281
2022-01-12 23:21:46|99550835|99551832|2020-08-10 12:08:18|2020-08-10 12:22:47|11721.33000000|11790.66000000|855073.210063|2105517.80374|297|701|72.59799537|178.99089719|0.009171|-0.003529
2022-01-12 23:21:46|99551833|99552830|2020-08-10 12:22:47|2020-08-10 12:34:15|11790.64000000|11806.77000000|795822.293885|1348582.67901|365|633|67.42841163|114.2984828|0.002390|-0.001239
2022-01-12 23:21:46|99552831|99553828|2020-08-10 12:34:15|2020-08-10 12:39:31|11806.77000000|11893.99000000|438389.73607|1333162.61605|285|713|37.00729635|112.67961144|0.008565|-0.000195
2022-01-12 23:21:46|99553829|99554826|2020-08-10 12:39:31|2020-08-10 12:47:38|11893.99000000|11904.08000000|895693.163423|1040075.20784|462|536|75.15445901|87.34309332|0.004586|-0.003914
2022-01-12 23:21:46|99554827|99555824|2020-08-10 12:47:39|2020-08-10 13:01:37|11904.08000000|11889.00000000|608979.574716|1061463.59767|417|581|51.21152471|89.27625005|-0.000027|-0.000858
2022-01-12 23:21:46|99555825|99556822|2020-08-10 13:01:39|2020-08-10 13:18:49|11888.59000000|11902.27000000|407493.773605|714325.016009|389|609|34.29050835|60.09352944|0.001448|-0.000654
2022-01-12 23:21:46|99556823|99557820|2020-08-10 13:18:49|2020-08-10 13:29:17|11902.27000000|11900.00000000|1760877.64818|858976.440456|518|480|147.76348701|72.13843177|0.000995|-0.001145
2022-01-12 23:21:46|99557821|99558818|2020-08-10 13:29:17|2020-08-10 13:42:31|11900.00000000|11904.42000000|770809.569061|873485.290775|451|547|64.74353436|73.36477306|0.000554|-0.000282
2022-01-12 23:21:46|99558819|99559816|2020-08-10 13:42:31|2020-08-10 13:54:20|11904.43000000|11916.48000000|558285.045971|2764012.40923|331|667|46.92167268|232.08795933|0.001389|-0.000361
2022-01-12 23:21:46|99559817|99560814|2020-08-10 13:54:21|2020-08-10 14:03:52|11915.89000000|11917.75000000|716126.570685|2133317.0705|389|609|60.03216801|178.85331084|0.001065|-0.000938
2022-01-12 23:21:47|99560815|99561812|2020-08-10 14:03:54|2020-08-10 14:17:20|11917.75000000|11929.99000000|541798.66765|1220440.99964|346|652|45.45968837|102.43146814|0.001935|-0.001215
2022-01-12 23:21:48|99561813|99562810|2020-08-10 14:17:20|2020-08-10 14:29:02|11929.99000000|11975.78000000|539682.338012|1287847.93106|294|704|45.14853763|107.80734523|0.005677|-0.002434
2022-01-12 23:21:48|99562811|99563808|2020-08-10 14:29:02|2020-08-10 14:38:17|11975.77000000|11949.31000000|848135.603044|722556.955826|551|447|70.9045316|60.43592533|0.000085|-0.001862
2022-01-12 23:21:48|99563809|99564806|2020-08-10 14:38:17|2020-08-10 14:45:42|11949.31000000|11913.47000000|1262918.53369|1150836.29457|552|446|105.90189059|96.48708196|0.001145|-0.003376
2022-01-12 23:21:48|99564807|99565804|2020-08-10 14:45:42|2020-08-10 14:58:54|11912.13000000|11916.18000000|479650.298009|928010.291589|348|650|40.2572974|77.887514|0.001302|-0.001031
2022-01-12 23:21:48|99565805|99566802|2020-08-10 14:58:57|2020-08-10 15:09:27|11916.24000000|11943.14000000|1185415.97755|1997891.30604|353|645|99.57069487|167.70460823|0.002362|-0.000695
2022-01-12 23:21:48|99566803|99567800|2020-08-10 15:09:27|2020-08-10 15:22:13|11943.14000000|11950.00000000|690777.320645|1306218.19838|358|640|57.85863865|109.41441581|-0.000501|0.000912
2022-01-12 23:21:48|99567801|99568798|2020-08-10 15:22:13|2020-08-10 15:34:28|11950.00000000|11911.10000000|986062.950841|1006105.03619|430|568|82.67882178|84.32194475|-0.000333|-0.001930
2022-01-12 23:21:48|99568799|99569796|2020-08-10 15:34:28|2020-08-10 15:43:40|11911.10000000|11883.48000000|1300305.33971|731200.721262|500|498|109.22692617|61.37637517|-0.000863|-0.000241
2022-01-12 23:21:48|99569797|99570794|2020-08-10 15:43:40|2020-08-10 15:49:15|11883.48000000|11886.00000000|1272475.99318|2269178.17954|455|543|107.33707558|191.50389391|0.006200|-0.005917
2022-01-12 23:21:49|99570795|99571792|2020-08-10 15:49:16|2020-08-10 16:00:01|11886.00000000|11937.27000000|788552.324926|1439064.81542|357|641|66.17298759|120.81058677|0.003003|0.000212
2022-01-12 23:21:49|99571793|99572790|2020-08-10 16:00:01|2020-08-10 16:08:51|11937.28000000|11964.69000000|580147.638016|895228.604435|418|580|48.56832315|74.96671393|0.003710|-0.001671
2022-01-12 23:21:49|99572791|99573788|2020-08-10 16:08:51|2020-08-10 16:20:16|11964.69000000|11937.81000000|763094.949324|649371.62252|444|554|63.87343063|54.37927665|-0.002728|0.001068
2022-01-12 23:21:49|99573789|99574786|2020-08-10 16:20:16|2020-08-10 16:25:19|11937.81000000|11887.36000000|1489240.64337|1174366.65529|500|498|125.16931389|98.77053244|0.007508|-0.012245
2022-01-12 23:21:49|99574787|99575784|2020-08-10 16:25:19|2020-08-10 16:37:47|11887.42000000|11901.86000000|703521.925101|967586.272144|330|668|59.14004833|81.31370292|0.002043|-0.001012
2022-01-12 23:21:49|99575785|99576782|2020-08-10 16:37:49|2020-08-10 16:44:29|11902.81000000|11900.86000000|1322400.32704|1242028.9704|473|525|111.40802646|104.63819748|0.004201|-0.004320
2022-01-12 23:21:49|99576783|99577780|2020-08-10 16:44:29|2020-08-10 16:53:01|11900.85000000|11865.65000000|1195910.80254|898860.949944|342|656|100.69530755|75.64989632|-0.001411|-0.001915
2022-01-12 23:21:49|99577781|99578778|2020-08-10 16:53:01|2020-08-10 17:05:38|11865.67000000|11869.54000000|472409.279411|1377168.47786|277|721|39.77924231|115.96313036|0.000591|-0.000317
2022-01-12 23:21:49|99578779|99579776|2020-08-10 17:05:38|2020-08-10 17:16:31|11869.54000000|11851.36000000|938490.132754|848402.754713|406|592|79.13556765|71.51985146|-0.000614|-0.000453
2022-01-12 23:21:49|99579777|99580774|2020-08-10 17:16:31|2020-08-10 17:30:05|11853.60000000|11875.94000000|316458.084274|1037955.1329|278|720|26.67637925|87.45809321|0.000518|0.000834
2022-01-12 23:21:50|99580775|99581772|2020-08-10 17:30:06|2020-08-10 17:42:13|11875.95000000|11856.94000000|875412.562068|941785.933129|335|663|73.76174915|79.32646852|-0.001846|0.000742
2022-01-12 23:21:50|99581773|99582770|2020-08-10 17:42:13|2020-08-10 17:54:39|11856.94000000|11893.96000000|337310.068705|1445154.35705|268|730|28.37456624|121.57912195|0.001796|0.000788
2022-01-12 23:21:50|99582771|99583768|2020-08-10 17:54:40|2020-08-10 18:05:45|11893.97000000|11900.21000000|912604.260172|1293419.05212|365|633|76.68886828|108.69946246|-0.000007|0.000353
2022-01-12 23:21:50|99583769|99584766|2020-08-10 18:05:49|2020-08-10 18:18:31|11901.99000000|11913.49000000|490283.596623|1540614.60857|278|720|41.22562079|129.46048566|-0.000234|0.000793
2022-01-12 23:21:50|99584767|99585764|2020-08-10 18:18:31|2020-08-10 18:29:57|11914.22000000|11895.61000000|738495.552632|1037167.56782|361|637|62.03540183|87.0731652|-0.000436|-0.000649
2022-01-12 23:21:50|99585765|99586762|2020-08-10 18:30:01|2020-08-10 18:42:05|11894.99000000|11903.42000000|602754.965121|1160318.13548|295|703|50.70550458|97.58299291|0.000336|0.000300
2022-01-12 23:21:50|99586763|99587760|2020-08-10 18:42:05|2020-08-10 18:56:47|11903.42000000|11881.24000000|402955.55007|867905.160893|289|709|33.89271917|73.01059523|-0.000319|-0.001038
2022-01-12 23:21:50|99587761|99588758|2020-08-10 18:56:48|2020-08-10 19:12:49|11881.24000000|11896.18000000|468605.935732|849490.535264|291|707|39.43173834|71.45142784|0.000755|0.000219
2022-01-12 23:21:50|99588759|99589756|2020-08-10 19:12:52|2020-08-10 19:25:22|11895.55000000|11868.92000000|1007719.78278|1277039.90927|372|626|84.82921725|107.5113907|-0.001327|-0.000412
2022-01-12 23:21:50|99589757|99590754|2020-08-10 19:25:22|2020-08-10 19:39:49|11868.93000000|11855.00000000|632203.155855|730270.208783|340|658|53.28954827|61.53389687|-0.001744|0.000991
2022-01-12 23:21:51|99590755|99591752|2020-08-10 19:39:49|2020-08-10 19:48:22|11855.00000000|11892.44000000|797920.586369|1524432.00948|369|629|67.30465297|128.54905573|0.004989|-0.002165
2022-01-12 23:21:51|99591753|99592750|2020-08-10 19:48:22|2020-08-10 20:01:40|11892.45000000|11852.34000000|652511.455103|754762.502709|356|642|54.95318081|63.54987178|-0.001878|-0.000217
2022-01-12 23:21:51|99592751|99593748|2020-08-10 20:01:40|2020-08-10 20:14:38|11852.34000000|11887.30000000|316166.029314|1305247.77066|259|739|26.6210874|109.89248502|0.002993|-0.000888
2022-01-12 23:21:51|99593749|99594746|2020-08-10 20:14:38|2020-08-10 20:26:31|11887.30000000|11861.01000000|621056.071059|814860.481038|373|625|52.32902829|68.66903381|-0.002933|0.001473
2022-01-12 23:21:51|99594747|99595744|2020-08-10 20:26:31|2020-08-10 20:37:31|11861.78000000|11840.31000000|320020.490693|740900.408938|310|688|26.99787758|62.49889809|-0.002002|0.000650
2022-01-12 23:21:51|99595745|99596742|2020-08-10 20:37:32|2020-08-10 20:49:23|11840.31000000|11847.41000000|369467.203275|1201437.14137|287|711|31.20134552|101.42861123|-0.000919|0.001385
2022-01-12 23:21:51|99596743|99597740|2020-08-10 20:49:23|2020-08-10 20:53:29|11847.41000000|11823.82000000|1302639.30867|1567572.14949|561|437|110.38083351|132.84745289|0.002485|-0.005187
2022-01-12 23:21:51|99597741|99598738|2020-08-10 20:53:29|2020-08-10 21:05:30|11823.82000000|11864.60000000|280020.950548|1581774.76206|233|765|23.62747983|133.5171126|-0.001887|0.004560
2022-01-12 23:21:51|99598739|99599736|2020-08-10 21:05:30|2020-08-10 21:15:39|11864.60000000|11805.55000000|508251.329067|1032605.87662|339|659|43.00467617|87.28391637|-0.002456|-0.001409
2022-01-12 23:21:51|99599737|99600734|2020-08-10 21:15:39|2020-08-10 21:23:50|11805.54000000|11830.25000000|182269.871502|1510867.18878|185|813|15.42596763|127.9296905|0.001296|0.000860
2022-01-12 23:21:51|99600735|99601732|2020-08-10 21:23:52|2020-08-10 21:34:37|11830.26000000|11823.79000000|764052.33337|601365.102892|331|667|64.62353112|50.87045773|-0.002070|0.001400
2022-01-12 23:21:52|99601733|99602730|2020-08-10 21:34:37|2020-08-10 21:46:22|11823.79000000|11818.55000000|707983.452116|741518.688424|309|689|59.8810772|62.7032112|-0.005793|0.005471
2022-01-12 23:21:52|99602731|99603728|2020-08-10 21:46:22|2020-08-10 22:00:29|11818.56000000|11830.94000000|167392.183658|1338944.18812|228|770|14.15091598|113.14210277|-0.003038|0.003877
2022-01-12 23:21:52|99603729|99604726|2020-08-10 22:00:29|2020-08-10 22:09:20|11830.94000000|11800.00000000|902473.922439|1648658.19353|435|563|76.46481024|139.74882699|0.000616|-0.003765
2022-01-12 23:21:52|99604727|99605724|2020-08-10 22:09:20|2020-08-10 22:20:53|11800.00000000|11792.69000000|490908.540671|1085679.24479|317|681|41.5625788|91.95216195|0.001130|-0.001601
2022-01-12 23:21:52|99605725|99606722|2020-08-10 22:20:53|2020-08-10 22:36:10|11792.69000000|11823.93000000|338474.037355|836634.217662|256|742|28.62833265|70.78732504|0.000787|0.001249
2022-01-12 23:21:52|99606723|99607720|2020-08-10 22:36:11|2020-08-10 22:51:38|11823.93000000|11816.75000000|322310.920642|747401.249681|254|744|27.26319969|63.20859117|-0.000790|0.000305
2022-01-12 23:21:52|99607721|99608718|2020-08-10 22:51:39|2020-08-10 23:06:02|11816.75000000|11815.31000000|364299.309884|788906.253762|327|671|30.82697457|66.73493168|0.000114|-0.000217
2022-01-12 23:21:52|99608719|99609716|2020-08-10 23:06:02|2020-08-10 23:19:30|11815.31000000|11859.55000000|248960.9691|944356.425551|238|760|21.03711699|79.79343324|0.002038|0.000900
2022-01-12 23:21:52|99609717|99610714|2020-08-10 23:19:30|2020-08-10 23:32:43|11859.55000000|11864.10000000|356109.76747|784136.069885|272|726|30.02355416|66.09669287|0.002044|-0.001740
2022-01-12 23:21:53|99610715|99611712|2020-08-10 23:32:43|2020-08-10 23:44:21|11863.41000000|11869.16000000|494258.790095|908073.273669|208|790|41.64929433|76.53761427|0.001032|-0.000468
2022-01-12 23:21:53|99611713|99612710|2020-08-10 23:44:21|2020-08-10 23:56:54|11869.16000000|11889.45000000|214382.354502|1162828.45791|162|836|18.05670488|97.94338222|0.001536|0.000207
2022-01-12 23:21:54|99612711|99613708|2020-08-10 23:56:54|2020-08-11 00:06:57|11889.44000000|11887.60000000|573734.662087|1481238.37768|209|789|48.21905246|124.45869378|0.002157|-0.002171
2022-01-12 23:21:54|99613709|99614706|2020-08-11 00:06:57|2020-08-11 00:17:48|11887.42000000|11877.83000000|209917.446363|911000.519595|218|780|17.66761204|76.68817807|-0.000194|-0.000496
2022-01-12 23:21:54|99614707|99615704|2020-08-11 00:17:52|2020-08-11 00:31:47|11877.83000000|11887.01000000|188197.601732|749555.132909|258|740|15.85154163|63.12519932|0.000596|0.000082
2022-01-12 23:21:54|99615705|99616702|2020-08-11 00:31:49|2020-08-11 00:46:28|11887.01000000|11872.59000000|635021.904629|492452.205386|312|686|53.44293189|41.43334731|-0.001687|0.000844
2022-01-12 23:21:54|99616703|99617700|2020-08-11 00:46:30|2020-08-11 01:01:00|11872.59000000|11883.78000000|328709.97301|841778.591911|246|752|27.68684916|70.91308094|0.000535|0.000292
2022-01-12 23:21:54|99617701|99618698|2020-08-11 01:01:07|2020-08-11 01:13:59|11883.78000000|11870.97000000|628032.666797|711898.431279|273|725|52.92303133|59.98882262|-0.000636|-0.000338
2022-01-12 23:21:54|99618699|99619696|2020-08-11 01:14:01|2020-08-11 01:27:58|11871.72000000|11905.00000000|569342.811381|772181.979345|259|739|47.90587321|64.90735967|0.001708|0.000463
2022-01-12 23:21:54|99619697|99620694|2020-08-11 01:27:59|2020-08-11 01:39:22|11905.00000000|11938.00000000|280525.444487|903234.739281|187|811|23.53243112|75.75090134|0.002502|0.000281
2022-01-12 23:21:54|99620695|99621692|2020-08-11 01:39:23|2020-08-11 01:52:54|11938.01000000|11932.95000000|471491.142539|725650.328362|294|704|39.52339089|60.83087108|-0.001401|0.001136
2022-01-12 23:21:54|99621693|99622690|2020-08-11 01:52:54|2020-08-11 02:03:04|11932.96000000|11913.97000000|702345.261517|1175876.91014|334|664|58.88840028|98.61038628|0.002192|-0.004429
2022-01-12 23:21:55|99622691|99623688|2020-08-11 02:03:04|2020-08-11 02:12:30|11913.97000000|11904.03000000|1004267.87699|1133253.02556|355|643|84.4079106|95.24961051|0.004871|-0.005795
2022-01-12 23:21:55|99623689|99624686|2020-08-11 02:12:30|2020-08-11 02:30:31|11904.48000000|11907.38000000|217485.030389|583712.701213|223|775|18.26112449|49.0084029|0.000393|-0.000192
2022-01-12 23:21:55|99624687|99625684|2020-08-11 02:30:34|2020-08-11 02:46:23|11907.38000000|11888.61000000|552099.293641|785769.359238|279|719|46.41627553|66.10198196|0.000853|-0.002513
2022-01-12 23:21:55|99625685|99626682|2020-08-11 02:46:24|2020-08-11 03:00:10|11888.63000000|11853.86000000|629084.809595|760439.549336|366|632|52.96558135|64.03165359|0.000374|-0.002724
2022-01-12 23:21:55|99626683|99627680|2020-08-11 03:00:10|2020-08-11 03:12:07|11853.86000000|11881.92000000|565249.508552|709828.271394|360|638|47.66857687|59.82237732|0.003405|-0.000862
2022-01-12 23:21:55|99627681|99628678|2020-08-11 03:12:08Z|2020-08-11 03:29:08|11882.01000000|11864.18000000|650073.999864|680139.950561|287|711|54.75538345|57.30694258|0.000588|-0.001743
2022-01-12 23:21:55|99628679|99629676|2020-08-11 03:29:11|2020-08-11 03:40:13|11861.91000000|11851.12000000|513990.6845|610941.841288|421|577|43.39111799|51.58466569|0.008100|-0.009089
2022-01-12 23:21:55|99629677|99630674|2020-08-11 03:40:13|2020-08-11 03:53:41|11851.12000000|11821.65000000|566319.153484|481704.546525|384|614|47.84425353|40.70061605|0.001204|-0.003375
2022-01-12 23:21:56|99630675|99631672|2020-08-11 03:53:41|2020-08-11 04:07:11|11821.64000000|11853.66000000|125339.150325|1517345.49698|160|838|10.58521748|128.20613588|0.002592|0.000648
2022-01-12 23:21:56|99631673|99632670|2020-08-11 04:07:18|2020-08-11 04:25:14|11854.67000000|11865.18000000|316652.493582|775024.020238|258|740|26.71314293|65.38885444|0.000665|0.000135
2022-01-12 23:21:56|99632671|99633668|2020-08-11 04:25:14|2020-08-11 04:38:10|11865.74000000|11811.94000000|573614.642741|964648.096904|395|603|48.42806718|81.54942589|-0.000930|-0.003960
2022-01-12 23:21:56|99633669|99634666|2020-08-11 04:38:10|2020-08-11 04:56:53|11811.94000000|11847.25000000|396389.904145|745796.777637|256|742|33.4891188|63.02524433|0.000605|0.002153
2022-01-12 23:21:56|99634667|99635664|2020-08-11 04:56:53|2020-08-11 05:16:23|11845.89000000|11838.09000000|362348.819523|778329.652276|247|751|30.64426795|65.81102207|-0.000920|-0.000474
2022-01-12 23:21:56|99635665|99636662|2020-08-11 05:16:23|2020-08-11 05:34:37|11838.74000000|11855.63000000|353109.388825|665608.195462|296|702|29.83492786|56.22135155|0.001293|-0.000021
2022-01-12 23:21:56|99636663|99637660|2020-08-11 05:34:46|2020-08-11 06:00:01|11855.24000000|11859.45000000|431954.174598|366745.919598|336|662|36.44046311|30.9434871|0.000583|-0.000319
2022-01-12 23:21:56|99637661|99638658|2020-08-11 06:00:03|2020-08-11 06:20:53|11859.45000000|11838.22000000|420867.228723|504043.102018|351|647|35.51066908|42.53003213|0.000003|-0.001542
2022-01-12 23:21:56|99638659|99639656|2020-08-11 06:20:56|2020-08-11 06:28:09|11837.19000000|11803.62000000|1474966.37093|1193561.00514|614|384|125.0239756|101.25736111|0.002047|-0.005614
2022-01-12 23:21:56|99639657|99640654|2020-08-11 06:28:12|2020-08-11 06:35:00|11803.63000000|11753.49000000|1096825.97486|1610099.96912|521|477|93.20849339|136.85856821|0.006028|-0.012101
2022-01-12 23:21:56|99640655|99641652|2020-08-11 06:35:01|2020-08-11 06:49:44|11753.48000000|11775.65000000|716787.646406|1716791.25943|325|673|60.87023654|145.84744417|0.005372|-0.003010
2022-01-12 23:21:57|99641653|99642650|2020-08-11 06:49:44|2020-08-11 07:00:08|11777.77000000|11755.00000000|1545504.55971|1867142.75501|482|516|131.58834569|158.95833205|0.003755|-0.006077
2022-01-12 23:21:57|99642651|99643648|2020-08-11 07:00:10|2020-08-11 07:20:48|11755.00000000|11722.97000000|933937.269126|1082761.8281|309|689|79.47037205|92.05059331|0.003551|-0.006331
2022-01-12 23:21:57|99643649|99644646|2020-08-11 07:20:48|2020-08-11 07:37:08|11722.91000000|11733.66000000|594756.718475|2024646.28345|292|706|50.69595693|172.56603414|0.006620|-0.005533
2022-01-12 23:21:57|99644647|99645644|2020-08-11 07:37:08|2020-08-11 07:56:49|11733.63000000|11768.06000000|433199.098267|1526963.12773|299|699|36.90405864|129.93717178|0.007841|-0.004480
2022-01-12 23:21:57|99645645|99646642|2020-08-11 07:56:49|2020-08-11 08:21:28|11767.68000000|11762.49000000|465481.410789|1573384.94341|321|677|39.58155348|133.79648924|0.002186|-0.002601
2022-01-12 23:21:57|99646643|99647640|2020-08-11 08:21:28|2020-08-11 08:45:07|11762.49000000|11724.08000000|780480.582871|989523.973116|385|613|66.50522822|84.32573267|0.002825|-0.005442
2022-01-12 23:21:57|99647641|99648638|2020-08-11 08:45:07|2020-08-11 09:00:58|11724.07000000|11738.00000000|1277904.92623|576028.67029|516|482|109.0754481|49.14439642|0.008101|-0.006468
2022-01-12 23:21:57|99648639|99649636|2020-08-11 09:00:58|2020-08-11 09:30:12|11736.70000000|11750.49000000|346775.806981|443860.36322|323|675|29.48670265|37.73740399|0.004617|-0.003645
2022-01-12 23:21:57|99649637|99650634|2020-08-11 09:30:14|2020-08-11 09:51:27|11750.11000000|11722.40000000|756748.984597|1569416.69911|383|615|64.43535312|133.72480675|0.001443|-0.003889
2022-01-12 23:21:57|99650635|99651632|2020-08-11 09:51:28|2020-08-11 10:01:09|11722.35000000|11650.00000000|1428275.43762|1501812.12997|498|500|122.15822519|128.34520427|0.000642|-0.007558
2022-01-12 23:21:57|99651633|99652630|2020-08-11 10:01:09|2020-08-11 10:10:16|11650.00000000|11704.39000000|1256489.82848|2268730.27788|445|553|107.5247301|194.29645031|0.006249|-0.001500
2022-01-12 23:21:58|99652631|99653628|2020-08-11 10:10:16|2020-08-11 10:27:51|11704.39000000|11724.52000000|611627.99263|1979490.41649|356|642|52.26670391|169.19029927|0.005523|-0.003384
2022-01-12 23:21:58|99653629|99654626|2020-08-11 10:27:52|2020-08-11 10:53:27|11724.52000000|11722.44000000|212485.764828|1182030.79767|220|778|18.13801623|100.89627554|0.003178|-0.003383
2022-01-12 23:21:58|99654627|99655624|2020-08-11 10:53:27|2020-08-11 11:02:02|11722.44000000|11745.72000000|1303963.35417|1284975.61387|246|752|111.06617275|109.50820199|0.011782|-0.007268
2022-01-12 23:21:58|99655625|99656622|2020-08-11 11:02:02|2020-08-11 11:21:44|11745.72000000|11732.38000000|547648.999332|1104719.51219|299|699|46.6155737|94.05749349|0.004026|-0.005246
2022-01-12 23:21:58|99656623|99657620|2020-08-11 11:21:44|2020-08-11 11:45:09|11732.38000000|11745.00000000|331163.511348|641708.1928|299|699|28.18365574|54.61380754|0.000179|0.000953
2022-01-12 23:21:58|99657621|99658618|2020-08-11 11:45:09|2020-08-11 12:01:12|11745.00000000|11735.98000000|317342.766804|1202375.78102|291|707|27.04030793|102.44880464|0.001613|-0.002335
2022-01-12 23:23:58|99658619|99659616|2020-08-11 12:01:12|2020-08-11 12:15:49|11735.98000000|11700.96000000|538844.608826|1115905.7362|338|660|45.96738615|95.21249499|-0.000052|-0.002714
2022-01-12 23:23:58|99659617|99660614|2020-08-11 12:15:49|2020-08-11 12:30:28|11700.96000000|11685.41000000|562024.540436|1094849.30995|330|668|48.03309371|93.55828941|0.000013|-0.001383
2022-01-12 23:23:58|99660615|99661612|2020-08-11 12:30:28|2020-08-11 12:44:13|11685.41000000|11680.01000000|423661.115872|1189274.42131|308|690|36.23636263|101.69577076|0.001145|-0.001514
2022-01-12 23:23:58|99661613|99662610|2020-08-11 12:44:13|2020-08-11 12:53:02|11680.00000000|11685.01000000|987390.979794|1352078.09981|394|604|84.51948694|115.81262449|0.002071|-0.001698
2022-01-12 23:23:58|99662611|99663608|2020-08-11 12:53:02|2020-08-11 12:59:27|11685.01000000|11674.24000000|1091867.55846|1401715.2678|470|528|93.69061821|120.26242344|0.005751|-0.006975
2022-01-12 23:23:58|99663609|99664606|2020-08-11 12:59:27|2020-08-11 13:09:24|11674.25000000|11673.87000000|726700.284127|693974.83679|441|557|62.32133872|59.49021834|0.000011|0.000181
2022-01-12 23:23:58|99664607|99665604|2020-08-11 13:09:24|2020-08-11 13:15:16|11673.87000000|11613.30000000|1149905.10899|742589.917192|541|457|98.91851717|63.86224246|-0.001785|-0.002859
2022-01-12 23:23:58|99665605|99666602|2020-08-11 13:15:17|2020-08-11 13:22:22|11614.03000000|11630.59000000|805785.581827|1305969.71488|423|575|69.36359771|112.37116416|0.002602|-0.001339
2022-01-12 23:23:59|99666603|99667600|2020-08-11 13:22:23|2020-08-11 13:28:09|11630.59000000|11591.42000000|1017481.53926|1014822.9879|440|558|87.6503845|87.32757547|-0.000140|-0.002911
2022-01-12 23:23:59|99667601|99668598|2020-08-11 13:28:09|2020-08-11 13:34:49|11591.46000000|11600.96000000|788307.026083|1798580.59471|360|638|67.99666571|155.04283495|0.001663|-0.000930
2022-01-12 23:23:59|99668599|99669596|2020-08-11 13:34:49|2020-08-11 13:42:25|11600.96000000|11624.83000000|938512.522206|1760591.66866|318|680|80.98678979|151.91413627|0.003971|-0.002029
2022-01-12 23:23:59|99669597|99670594|2020-08-11 13:42:26|2020-08-11 13:51:31|11624.83000000|11655.25000000|681022.822108|1652994.09418|306|692|58.57136978|142.10869007|0.003701|-0.001313
2022-01-12 23:23:59|99670595|99671592|2020-08-11 13:51:31|2020-08-11 14:01:10|11655.25000000|11659.25000000|498770.909719|820019.009841|310|688|42.79953564|70.35813162|0.000596|-0.000317
2022-01-12 23:23:59|99671593|99672590|2020-08-11 14:01:10|2020-08-11 14:08:03|11658.99000000|11609.44000000|838188.899829|1227560.94364|461|537|72.06361219|105.57356707|0.001397|-0.005098
2022-01-12 23:23:59|99672591|99673588|2020-08-11 14:08:05|2020-08-11 14:15:02|11606.98000000|11576.75000000|1343333.3887|1019136.46062|473|525|115.95038159|87.94145116|0.001060|-0.003416
2022-01-12 23:23:59|99673589|99674586|2020-08-11 14:15:02|2020-08-11 14:20:43|11576.76000000|11567.29000000|1218892.63803|1358623.87128|375|623|105.38748586|117.43414125|-0.000049|-0.000888
2022-01-12 23:23:59|99674587|99675584|2020-08-11 14:20:43|2020-08-11 14:27:43|11567.29000000|11580.90000000|897167.862407|1508574.85161|316|682|77.48666421|130.35226751|0.004165|-0.002981
2022-01-12 23:23:59|99675585|99676582|2020-08-11 14:27:43|2020-08-11 14:35:29|11580.91000000|11580.94000000|951258.266641|1764425.57756|338|660|82.06897117|152.27218575|0.004185|-0.004179
2022-01-12 23:24:00|99676583|99677580|2020-08-11 14:35:31|2020-08-11 14:44:18|11580.95000000|11608.49000000|338037.580686|1559836.48934|283|715|29.17838155|134.59410943|0.001329|0.000618
2022-01-12 23:24:00|99677581|99678578|2020-08-11 14:44:18|2020-08-11 14:54:28|11608.49000000|11563.69000000|897625.509298|1155536.126|376|622|77.49449561|99.79836061|-0.001011|-0.002049
2022-01-12 23:24:00|99678579|99679576|2020-08-11 14:54:28|2020-08-11 14:59:48|11563.69000000|11569.84000000|1170909.08776|2162404.43968|414|584|101.39371743|187.17496401|0.002549|-0.001841
2022-01-12 23:24:00|99679577|99680574|2020-08-11 14:59:49|2020-08-11 15:08:30|11569.84000000|11529.76000000|554496.01698|1412865.60683|341|657|48.00532912|122.24514295|0.000407|-0.003910
2022-01-12 23:24:00|99680575|99681572|2020-08-11 15:08:31|2020-08-11 15:13:28|11529.76000000|11500.00000000|1504477.53853|1961507.83302|488|510|130.64708065|170.25877637|-0.000754|-0.001942
2022-01-12 23:24:00|99681573|99682570|2020-08-11 15:13:28|2020-08-11 15:14:05|11500.00000000|11415.00000000|2368295.58604|846131.439669|814|184|206.3706182|73.82481296|-0.010604|-0.003956
2022-01-12 23:24:00|99682571|99683568|2020-08-11 15:14:05|2020-08-11 15:14:48|11414.28000000|11411.40000000|2425997.1325|2221318.44884|567|431|213.05936938|194.97931199|-0.004077|0.003508
2022-01-12 23:24:00|99683569|99684566|2020-08-11 15:14:48|2020-08-11 15:18:48|11411.40000000|11497.68000000|1088930.81543|1965088.34408|304|694|94.83174629|171.17730637|0.002899|0.004157
2022-01-12 23:24:00|99684567|99685564|2020-08-11 15:18:48|2020-08-11 15:25:37|11497.66000000|11538.00000000|816285.107235|1026632.80716|348|650|70.88650267|89.24195454|-0.000074|0.002900
2022-01-12 23:24:00|99685565|99686562|2020-08-11 15:25:37|2020-08-11 15:32:27|11538.00000000|11539.02000000|1236673.09793|784201.904848|419|579|107.10208003|67.92904196|0.000260|0.000154
2022-01-12 23:24:01|99686563|99687560|2020-08-11 15:32:27|2020-08-11 15:41:23|11538.83000000|11540.43000000|689843.087552|784136.349452|383|615|59.73510271|67.895534|0.000459|-0.000359
2022-01-12 23:24:01|99687561|99688558|2020-08-11 15:41:23|2020-08-11 15:49:51|11540.48000000|11527.22000000|691495.247884|867374.554085|395|603|59.89903993|75.18825962|-0.000509|-0.000410
2022-01-12 23:24:01|99688559|99689556|2020-08-11 15:49:52|2020-08-11 15:58:30|11527.22000000|11501.37000000|618402.611435|743051.820888|361|637|53.70350864|64.48464642|-0.000762|-0.001048
2022-01-12 23:24:01|99689557|99690554|2020-08-11 15:58:31|2020-08-11 16:05:42|11501.37000000|11485.00000000|860693.815229|912044.553754|415|583|74.96917669|79.46848433|-0.000274|-0.000960
2022-01-12 23:24:01|99690555|99691552|2020-08-11 16:05:42|2020-08-11 16:12:46|11485.00000000|11409.89000000|1169116.5989|1469196.73902|496|502|102.27161281|128.45268469|-0.013705|0.007281
2022-01-12 23:24:01|99691553|99692550|2020-08-11 16:12:46|2020-08-11 16:14:35|11409.90000000|11300.01000000|2470922.15708|695470.398278|627|371|218.14821422|61.17839577|-0.022930|0.012656
2022-01-12 23:24:01|99692551|99693548|2020-08-11 16:14:35|2020-08-11 16:18:09|11300.01000000|11395.42000000|543111.800262|2488393.14745|276|722|47.86997752|219.43542299|-0.013272|0.020375
2022-01-12 23:24:01|99693549|99694546|2020-08-11 16:18:09|2020-08-11 16:23:33|11395.43000000|11435.49000000|325634.790715|780447.209187|222|776|28.51518103|68.36019593|-0.007506|0.010641
2022-01-12 23:24:02|99694547|99695544|2020-08-11 16:23:33|2020-08-11 16:27:56|11435.73000000|11443.82000000|395044.829915|748129.550762|324|674|34.52912154|65.35028606|-0.013297|0.013854
2022-01-12 23:24:02|99695545|99696542|2020-08-11 16:27:56|2020-08-11 16:33:13|11443.67000000|11428.67000000|411222.212266|948208.733501|325|673|36.00031452|82.97314272|-0.007041|0.005881
2022-01-12 23:24:02|99696543|99697540|2020-08-11 16:33:13|2020-08-11 16:37:47|11425.63000000|11379.32000000|844557.351593|466531.628176|431|567|74.1289483|40.93845583|-0.010623|0.006543
2022-01-12 23:24:02|99697541|99698538|2020-08-11 16:37:48|2020-08-11 16:43:54|11379.32000000|11385.32000000|333696.474274|904400.713681|266|732|29.28874954|79.38582209|-0.006402|0.006872
2022-01-12 23:24:02|99698539|99699536|2020-08-11 16:43:54|2020-08-11 16:50:38|11385.32000000|11383.16000000|224027.886424|841520.615117|248|750|19.68648969|73.92704856|-0.000411|-0.000432
2022-01-12 23:24:02|99699537|99700534|2020-08-11 16:50:38|2020-08-11 16:57:40|11383.16000000|11412.19000000|432307.203455|1148682.57173|220|778|37.90400975|100.71754665|0.000082|0.002519
2022-01-12 23:24:02|99700535|99701532|2020-08-11 16:57:40|2020-08-11 17:07:11|11411.42000000|11423.47000000|256562.790738|598084.343061|263|735|22.45748397|52.34117501|-0.001485|0.002170
2022-01-12 23:24:02|99701533|99702530|2020-08-11 17:07:11|2020-08-11 17:15:48|11421.45000000|11410.42000000|544856.90967|695040.398972|366|632|47.77655996|60.94382014|-0.002746|0.001992
2022-01-12 23:24:02|99702531|99703528|2020-08-11 17:15:50|2020-08-11 17:24:48|11406.83000000|11379.30000000|282518.878934|1217469.92101|251|747|24.80740869|106.90004949|-0.001520|-0.000750
2022-01-12 23:24:02|99703529|99704526|2020-08-11 17:24:48|2020-08-11 17:33:01|11379.30000000|11416.79000000|474193.060947|761285.909445|302|696|41.58987911|66.77238365|-0.002735|0.005596
2022-01-12 23:24:03|99704527|99705524|2020-08-11 17:33:02|2020-08-11 17:38:18|11416.80000000|11537.37000000|380997.542331|2466346.81276|185|813|33.16884875|215.02770792|0.009718|0.002240
2022-01-12 23:24:03|99705525|99706522|2020-08-11 17:38:19|2020-08-11 17:45:43|11530.85000000|11523.87000000|443045.04056|977394.647725|395|603|38.42434552|84.74999771|-0.007203|0.006800
2022-01-12 23:24:03|99706523|99707520|2020-08-11 17:45:43|2020-08-11 17:55:09|11523.87000000|11491.18000000|634344.286939|821240.647354|366|632|55.11011818|71.37490629|-0.003313|0.001172
2022-01-12 23:24:03|99707521|99708518|2020-08-11 17:55:09|2020-08-11 18:04:09|11490.52000000|11477.84000000|391951.788217|1126279.02527|248|750|34.12783504|98.07076434|0.001749|-0.002792
2022-01-12 23:24:04|99708519|99709516|2020-08-11 18:04:09|2020-08-11 18:14:42|11477.84000000|11488.85000000|321621.497336|521066.838063|313|685|28.02319607|45.37991317|0.001611|-0.000737
2022-01-12 23:24:04|99709517|99710514|2020-08-11 18:14:43|2020-08-11 18:24:05|11488.86000000|11465.85000000|285379.1339|852510.53368|312|686|24.87399907|74.31654141|0.000778|-0.002758
2022-01-12 23:24:04|99710515|99711512|2020-08-11 18:24:09|2020-08-11 18:32:18|11465.30000000|11454.67000000|309711.850397|562980.526869|261|737|27.02331288|49.13847708|0.000336|-0.001480
2022-01-12 23:24:05|99711513|99712510|2020-08-11 18:32:22|2020-08-11 18:44:42|11455.59000000|11450.55000000|378696.542911|541506.098653|346|652|33.06296245|47.28425363|0.001244|-0.001548
2022-01-12 23:24:05|99712511|99713508|2020-08-11 18:44:43|2020-08-11 18:54:30|11450.56000000|11450.98000000|485152.454468|586690.212702|364|634|42.44268395|51.31231117|-0.001402|0.000935
2022-01-12 23:24:05|99713509|99714506|2020-08-11 18:54:31|2020-08-11 19:06:57|11450.19000000|11432.01000000|429628.650582|681765.496286|279|719|37.56269445|59.61499611|-0.002842|0.001572
2022-01-12 23:24:05|99714507|99715504|2020-08-11 19:06:58|2020-08-11 19:18:18|11432.01000000|11445.36000000|691013.000032|657006.010447|301|697|60.34944597|57.40538903|-0.000982|0.002102
2022-01-12 23:24:05|99715505|99716502|2020-08-11 19:18:18|2020-08-11 19:26:00|11445.36000000|11415.00000000|483095.348014|1008444.66578|268|730|42.2793027|88.29329565|-0.001842|-0.001013
2022-01-12 23:24:05|99716503|99717500|2020-08-11 19:26:03|2020-08-11 19:35:39|11415.00000000|11420.00000000|734087.116043|645019.830212|391|607|64.32696895|56.50880648|-0.001242|0.001656
2022-01-12 23:24:05|99717501|99718498|2020-08-11 19:35:39|2020-08-11 19:44:19|11420.00000000|11415.00000000|1670183.78517|929314.18975|536|462|146.28208129|81.39900705|0.001549|-0.001914
2022-01-12 23:24:05|99718499|99719496|2020-08-11 19:44:19|2020-08-11 19:56:35|11415.00000000|11412.09000000|2158135.71657|544553.729585|393|605|189.08542083|47.72137932|-0.003334|0.003135
2022-01-12 23:24:05|99719497|99720494|2020-08-11 19:56:43|2020-08-11 20:04:43|11412.10000000|11357.78000000|669005.850064|770095.168933|464|534|58.7734962|67.62925246|-0.003131|-0.001285
2022-01-12 23:24:05|99720495|99721492|2020-08-11 20:04:43|2020-08-11 20:11:51|11357.00000000|11357.81000000|691538.397483|500612.630127|411|587|60.97384162|44.12344207|-0.003063|0.003129
2022-01-12 23:24:06|99721493|99722490|2020-08-11 20:11:51|2020-08-11 20:16:34|11357.71000000|11270.56000000|2151834.70079|259817.711502|679|319|190.34947479|22.92454974|-0.008296|-0.000865
2022-01-12 23:24:06|99722491|99723488|2020-08-11 20:16:34|2020-08-11 20:19:39|11271.00000000|11223.72000000|1353452.79487|1012901.09985|599|399|120.34963821|90.0636002|-0.008580|0.003972
2022-01-12 23:24:06|99723489|99724486|2020-08-11 20:19:39|2020-08-11 20:25:16|11225.04000000|11277.42000000|940296.060695|1286884.45055|322|676|83.64259506|114.23180638|-0.004663|0.008615
2022-01-12 23:24:06|99724487|99725484|2020-08-11 20:25:17|2020-08-11 20:31:57|11277.42000000|11233.00000000|967782.800723|380161.858733|467|531|85.94837997|33.74087347|-0.004872|0.001853
2022-01-12 23:24:06|99725485|99726482|2020-08-11 20:31:57|2020-08-11 20:34:23|11233.00000000|11155.98000000|1756853.7299|326001.756469|725|273|156.88461403|29.14173759|-0.009785|0.001899
2022-01-12 23:24:06|99726483|99727480|2020-08-11 20:34:23|2020-08-11 20:38:05|11162.08000000|11180.03000000|1260249.44573|683008.646405|506|492|112.97913735|61.1864004|-0.014528|0.015911
2022-01-12 23:24:06|99727481|99728478|2020-08-11 20:38:05|2020-08-11 20:41:58|11180.03000000|11299.98000000|418190.341854|1029325.3077|304|694|37.30410235|91.61897798|-0.012701|0.021917
2022-01-12 23:24:06|99728479|99729476|2020-08-11 20:41:59|2020-08-11 20:48:22|11285.93000000|11303.64000000|454506.054012|857200.063987|356|642|40.25919528|75.85165319|-0.009573|0.010784
2022-01-12 23:24:06|99729477|99730474|2020-08-11 20:48:22|2020-08-11 20:54:36|11303.57000000|11263.83000000|581736.717384|419845.60757|426|572|51.55810004|37.20578837|-0.010892|0.008398
2022-01-12 23:24:06|99730475|99731472|2020-08-11 20:54:36|2020-08-11 21:00:20|11263.57000000|11203.99000000|768403.384217|413585.911568|469|529|68.44159897|36.81135234|-0.011644|0.006617
2022-01-12 23:24:06|99731473|99732470|2020-08-11 21:00:20|2020-08-11 21:04:59|11207.16000000|11200.99000000|1165791.64379|934956.547963|463|535|104.53521844|83.74573182|-0.019682|0.019391
2022-01-12 23:24:07|99732471|99733468|2020-08-11 21:04:59|2020-08-11 21:10:03|11203.62000000|11171.44000000|755210.279662|512675.244303|417|581|67.63901345|45.88672527|-0.014645|0.011848
2022-01-12 23:24:07|99733469|99734466|2020-08-11 21:10:04|2020-08-11 21:16:11|11171.44000000|11211.28000000|1044776.92566|875561.752381|344|654|93.29004116|78.13616104|-0.008223|0.011484
2022-01-12 23:24:08|99734467|99735464|2020-08-11 21:16:11|2020-08-11 21:23:45|11207.00000000|11222.01000000|483811.951081|703605.483404|358|640|43.17840482|62.75845516|-0.008069|0.009243
2022-01-12 23:24:08|99735465|99736462|2020-08-11 21:23:46|2020-08-11 21:31:43|11224.89000000|11288.75000000|338249.605025|559607.362441|318|680|30.03758945|49.66981694|-0.008781|0.012868
2022-01-12 23:24:09|99736463|99737460|2020-08-11 21:31:43|2020-08-11 21:38:53|11288.75000000|11354.99000000|459841.363217|711090.700197|321|677|40.73067405|62.93256928|-0.006874|0.012430
2022-01-12 23:24:09|99737461|99738458|2020-08-11 21:38:53|2020-08-11 21:47:14|11354.99000000|11340.11000000|238795.079761|593505.255389|355|643|21.05201624|52.28344933|-0.017539|0.016471
2022-01-12 23:24:10|99738459|99739456|2020-08-11 21:47:15|2020-08-11 21:56:32|11340.11000000|11329.42000000|320537.982294|481086.725577|340|658|28.29568877|42.46144383|-0.015526|0.014926
2022-01-12 23:24:10|99739457|99740454|2020-08-11 21:56:33|2020-08-11 22:04:32|11329.43000000|11275.83000000|533482.92143|529726.139253|427|571|47.24694636|46.89907536|-0.009073|0.005616
2022-01-12 23:24:10|99740455|99741452|2020-08-11 22:04:35|2020-08-11 22:13:55|11273.70000000|11365.00000000|265704.490912|582808.61954|297|701|23.53872865|51.54038681|-0.002440|0.009201
2022-01-12 23:24:10|99741453|99742450|2020-08-11 22:13:55|2020-08-11 22:21:48|11366.93000000|11333.81000000|440138.639002|538226.220567|349|649|38.79035928|47.43669203|-0.009918|0.006925
2022-01-12 23:24:10|99742451|99743448|2020-08-11 22:21:48|2020-08-11 22:32:10|11333.80000000|11325.29000000|363171.363057|530883.043383|374|624|32.0282019|46.82047285|-0.011771|0.011345
2022-01-12 23:24:11|99743449|99744446|2020-08-11 22:32:13|2020-08-11 22:42:07|11324.56000000|11308.23000000|784120.329491|721928.784613|421|577|69.33717808|63.86207653|-0.005150|0.003638
2022-01-12 23:24:11|99744447|99745444|2020-08-11 22:42:08|2020-08-11 22:53:31|11308.22000000|11345.93000000|428420.527224|505169.398292|308|690|37.77941722|44.55275326|-0.000312|0.002955
2022-01-12 23:24:11|99745445|99746442|2020-08-11 22:53:31|2020-08-11 23:04:21|11347.48000000|11375.00000000|971596.050114|598688.664968|362|636|85.6043824|52.73658775|0.001571|0.000243
2022-01-12 23:24:12|99746443|99747440|2020-08-11 23:04:21|2020-08-11 23:14:33|11375.37000000|11352.85000000|758684.23153|738734.768514|346|652|66.7198223|64.9397118|-0.001795|0.000069
2022-01-12 23:24:12|99747441|99748438|2020-08-11 23:14:33|2020-08-11 23:24:19|11352.85000000|11382.01000000|502216.595489|709609.811409|354|644|44.14505725|62.3935837|0.003899|-0.001329
2022-01-12 23:24:12|99748439|99749436|2020-08-11 23:24:20|2020-08-11 23:34:49|11382.01000000|11389.07000000|625255.434516|1038778.1084|362|636|54.93569847|91.23184247|0.001926|-0.001726
2022-01-12 23:24:12|99749437|99750434|2020-08-11 23:34:49|2020-08-11 23:44:00|11389.79000000|11416.32000000|409180.582921|1106860.55489|320|678|35.87236512|97.05683205|-0.000003|0.001896
2022-01-12 23:24:13|99750435|99751432|2020-08-11 23:44:00|2020-08-11 23:54:33|11415.90000000|11380.67000000|665639.548755|683302.692448|383|615|58.37779601|59.9486877|-0.002461|0.000190
2022-01-12 23:24:13|99751433|99752430|2020-08-11 23:54:33|2020-08-12 00:05:19|11380.67000000|11367.45000000|310748.384519|493754.87805|394|604|27.30047584|43.37260087|0.000116|-0.000969
2022-01-12 23:24:13|99752431|99753428|2020-08-12 00:05:22|2020-08-12 00:17:00|11366.68000000|11398.98000000|433648.05616|540933.738034|312|686|38.05099068|47.4491818|0.004293|-0.001710
2022-01-12 23:24:13|99753429|99754426|2020-08-12 00:17:01|2020-08-12 00:28:14|11398.98000000|11360.60000000|476040.433198|654574.246858|405|593|41.8269262|57.50931373|-0.000787|-0.001748
2022-01-12 23:24:13|99754427|99755424|2020-08-12 00:28:15|2020-08-12 00:37:09|11360.60000000|11374.95000000|561708.3949|830513.319053|303|695|49.45123277|73.12301192|0.003791|-0.002514
2022-01-12 23:24:14|99755425|99756422|2020-08-12 00:37:09|2020-08-12 00:48:12|11374.95000000|11372.58000000|236005.585719|520506.688349|325|673|20.7650747|45.82364237|-0.000550|0.000392
2022-01-12 23:24:14|99756423|99757420|2020-08-12 00:48:12|2020-08-12 00:56:55|11371.65000000|11312.05000000|714751.093542|443890.317754|522|476|63.02556992|39.14423174|-0.001476|-0.002769
2022-01-12 23:24:14|99757421|99758418|2020-08-12 00:56:56|2020-08-12 01:06:20|11315.69000000|11362.37000000|251332.873768|720907.794793|268|730|22.18700289|63.64747533|0.006330|-0.001900
2022-01-12 23:24:16|99758419|99759416|2020-08-12 01:06:20|2020-08-12 01:18:10|11362.87000000|11372.58000000|230432.467052|350847.580542|354|644|20.28420541|30.88267519|-0.003570|0.004209
2022-01-12 23:24:16|99759417|99760414|2020-08-12 01:18:13|2020-08-12 01:28:05|11371.02000000|11375.04000000|689992.213539|264190.927584|442|556|60.63734092|23.22310324|-0.001575|0.001878
2022-01-12 23:24:16|99760415|99761412|2020-08-12 01:28:05|2020-08-12 01:41:15|11375.04000000|11384.43000000|205361.982985|340704.052205|299|699|18.05704812|29.96050293|0.000745|-0.000169
2022-01-12 23:24:16|99761413|99762410|2020-08-12 01:41:15|2020-08-12 01:56:00|11384.43000000|11343.89000000|341334.357346|314679.028924|372|626|30.02029742|27.68758422|-0.002387|0.000005
2022-01-12 23:24:17|99762411|99763408|2020-08-12 01:56:03|2020-08-12 02:07:41|11343.89000000|11305.70000000|685874.742005|497277.122901|364|634|60.51786548|43.86982907|-0.000980|-0.002918
2022-01-12 23:24:17|99763409|99764406|2020-08-12 02:07:42|2020-08-12 02:17:09|11305.69000000|11277.09000000|633269.01045|942479.108876|343|655|56.10574429|83.48039989|-0.000558|-0.002029
2022-01-12 23:24:17|99764407|99765404|2020-08-12 02:17:09|2020-08-12 02:24:10|11277.09000000|11233.65000000|616996.210161|556526.12031|489|509|54.87527916|49.45068459|0.000386|-0.004333
2022-01-12 23:24:17|99765405|99766402|2020-08-12 02:24:10|2020-08-12 02:35:03|11234.53000000|11270.08000000|443757.624498|834548.453072|321|677|39.43637381|74.15662664|0.001784|0.000712
2022-01-12 23:24:17|99766403|99767400|2020-08-12 02:35:03|2020-08-12 02:47:57|11270.06000000|11282.82000000|277130.866343|497848.635545|314|684|24.57861587|44.15585678|-0.002472|0.003313
2022-01-12 23:24:17|99767401|99768398|2020-08-12 02:47:58|2020-08-12 02:58:38|11282.82000000|11252.11000000|703050.924897|655742.779635|349|649|62.40862563|58.25670249|-0.000249|-0.002448
2022-01-12 23:24:17|99768399|99769396|2020-08-12 02:58:38|2020-08-12 03:11:22|11253.54000000|11281.68000000|319891.45281|583611.990198|305|693|28.39397411|51.80979315|0.001284|0.000464
2022-01-12 23:24:17|99769397|99770394|2020-08-12 03:11:23|2020-08-12 03:26:57|11281.68000000|11296.87000000|407724.037266|452188.827646|255|743|36.09187987|40.03586428|-0.000342|0.001321
2022-01-12 23:24:17|99770395|99771392|2020-08-12 03:26:57|2020-08-12 03:43:35|11297.21000000|11315.98000000|315842.273247|375586.92371|306|692|27.99537048|33.27252083|0.000642|0.000786
2022-01-12 23:24:17|99771393|99772390|2020-08-12 03:43:37|2020-08-12 03:58:01|11314.80000000|11368.35000000|481702.090075|865119.055457|263|735|42.4347786|76.20167278|0.005954|-0.001741
2022-01-12 23:24:18|99772391|99773388|2020-08-12 03:58:01|2020-08-12 04:11:40|11368.35000000|11354.04000000|425799.966308|626277.477184|370|628|37.43090414|55.08134607|0.001969|-0.003120
2022-01-12 23:24:18|99773389|99774386|2020-08-12 04:11:42|2020-08-12 04:29:08|11354.36000000|11334.93000000|353338.979303|461174.505938|334|664|31.15096671|40.63501354|-0.000353|-0.000894
2022-01-12 23:24:18|99774387|99775384|2020-08-12 04:29:11|2020-08-12 04:49:10|11334.94000000|11309.46000000|332353.883188|439597.116872|322|676|29.37352597|38.8438367|0.000884|-0.002620
2022-01-12 23:24:19|99775385|99776382|2020-08-12 04:49:12|2020-08-12 05:06:49|11309.46000000|11319.73000000|425618.469058|1057531.41589|358|640|37.59821386|93.42526377|0.002072|-0.001321
2022-01-12 23:24:19|99776383|99777380|2020-08-12 05:06:56|2020-08-12 05:25:08|11318.99000000|11317.71000000|317442.411041|299501.889799|363|635|28.03332169|26.45737389|0.003719|-0.003813
2022-01-12 23:24:19|99777381|99778378|2020-08-12 05:25:10|2020-08-12 05:37:58|11317.71000000|11282.94000000|525874.176686|611479.933925|438|560|46.61072842|54.21327879|0.005714|-0.009024
2022-01-12 23:24:19|99778379|99779376|2020-08-12 05:37:58|2020-08-12 05:57:24|11282.46000000|11271.89000000|536770.192652|720274.181458|342|656|47.58290538|63.86158816|0.005936|-0.006728
2022-01-12 23:24:19|99779377|99780374|2020-08-12 05:57:27|2020-08-12 06:04:46|11271.89000000|11175.45000000|1664260.13014|915839.586661|625|373|148.37377988|81.55705752|0.002205|-0.012902
2022-01-12 23:24:19|99780375|99781372|2020-08-12 06:04:46|2020-08-12 06:12:05|11171.07000000|11240.50000000|1808004.26512|3045103.09861|440|558|161.646381|271.9945588|0.009151|-0.002721
2022-01-12 23:24:19|99781373|99782370|2020-08-12 06:12:05|2020-08-12 06:27:28|11240.49000000|11300.01000000|654356.433194|1319445.51474|263|735|58.04673577|116.9591746|0.007095|-0.002477
2022-01-12 23:24:19|99782371|99783368|2020-08-12 06:27:28|2020-08-12 06:42:59|11300.00000000|11315.54000000|655860.51828|547853.855094|425|573|57.94767851|48.42131336|0.004640|-0.003453
2022-01-12 23:24:19|99783369|99784366|2020-08-12 06:42:59|2020-08-12 07:00:29|11315.54000000|11337.03000000|393199.936299|460004.49396|348|650|34.68471791|40.59675237|0.005390|-0.003630
2022-01-12 23:24:19|99784367|99785364|2020-08-12 07:00:30|2020-08-12 07:22:11|11337.03000000|11363.54000000|498830.85222|930492.329554|369|629|44.00734094|82.05232261|0.003397|-0.001556
2022-01-12 23:24:20|99785365|99786362|2020-08-12 07:22:14|2020-08-12 07:40:36|11363.54000000|11387.43000000|355997.954676|1274875.99214|243|755|31.31957682|112.17220316|0.003976|-0.002219
2022-01-12 23:24:20|99786363|99787360|2020-08-12 07:40:36|2020-08-12 07:49:28|11387.91000000|11442.36000000|1120956.33117|1446900.85359|365|633|98.12140286|126.77033288|0.009294|-0.003973
2022-01-12 23:24:20|99787361|99788358|2020-08-12 07:49:28|2020-08-12 08:05:36|11440.93000000|11466.11000000|1199475.67366|1330638.30357|381|617|104.653027|116.06270958|0.004854|-0.002953
2022-01-12 23:24:20|99788359|99789356|2020-08-12 08:05:37|2020-08-12 08:25:49|11466.59000000|11484.04000000|518502.908405|1254230.75746|381|617|45.26908808|109.49275359|0.005273|-0.004347
2022-01-12 23:24:20|99789357|99790354|2020-08-12 08:25:49|2020-08-12 08:50:14|11484.08000000|11438.34000000|675534.503874|739077.458206|510|488|58.93336938|64.41339009|0.001648|-0.004665
2022-01-12 23:24:20|99790355|99791352|2020-08-12 08:50:17|2020-08-12 09:17:13|11442.16000000|11462.58000000|542516.342808|993556.467143|423|575|47.37045485|86.67748135|0.005170|-0.003794
2022-01-12 23:24:20|99791353|99792350|2020-08-12 09:17:13|2020-08-12 09:46:36|11462.58000000|11501.46000000|363525.754967|1078664.90315|314|684|31.69828013|93.9706362|0.005083|-0.002195
2022-01-12 23:24:20|99792351|99793348|2020-08-12 09:46:39|2020-08-12 10:06:33|11501.46000000|11466.97000000|962161.114134|303233.637998|511|487|83.69826144|26.39142231|0.001292|-0.004043
2022-01-12 23:24:20|99793349|99794346|2020-08-12 10:06:33|2020-08-12 10:28:24|11466.96000000|11523.01000000|647862.806154|1061435.73223|322|676|56.26964647|92.28406033|0.007342|-0.002668
2022-01-12 23:24:21|99794347|99795344|2020-08-12 10:28:25|2020-08-12 10:40:56|11523.01000000|11519.05000000|649294.676282|1347330.6283|396|602|56.32470404|116.86323522|0.004065|-0.004192
2022-01-12 23:24:21|99795345|99796342|2020-08-12 10:40:56|2020-08-12 11:00:12|11519.01000000|11521.16000000|532486.072831|726634.609015|529|469|46.27652531|63.15219089|0.001594|-0.001442
2022-01-12 23:24:21|99796343|99797340|2020-08-12 11:00:12|2020-08-12 11:18:48|11521.16000000|11524.67000000|596504.038397|475240.067784|556|442|51.80892506|41.27539581|0.001016|-0.000813
2022-01-12 23:24:21|99797341|99798338|2020-08-12 11:18:48|2020-08-12 11:33:13|11524.68000000|11464.13000000|976084.491891|880630.940531|530|468|84.92951231|76.56431337|0.002170|-0.006932
2022-01-12 23:24:21|99798339|99799336|2020-08-12 11:33:13|2020-08-12 11:51:17|11464.12000000|11450.88000000|1060215.82657|602277.437502|556|442|92.42909885|52.51498549|0.000308|-0.001140
2022-01-12 23:24:21|99799337|99800334|2020-08-12 11:51:17|2020-08-12 12:09:10|11450.88000000|11455.25000000|699745.537177|1020988.26762|378|620|61.0717398|89.13234493|0.002850|-0.002500
2022-01-12 23:24:21|99800335|99801332|2020-08-12 12:09:10|2020-08-12 12:23:20|11455.25000000|11461.38000000|877859.531297|1624913.61163|355|643|76.6799706|141.96287693|0.001310|-0.000842
2022-01-12 23:24:21|99801333|99802330|2020-08-12 12:23:20|2020-08-12 12:40:50|11461.38000000|11504.32000000|491639.881824|625755.570622|390|608|42.79844142|54.499902|0.002169|0.000411
2022-01-12 23:24:21|99802331|99803328|2020-08-12 12:40:50|2020-08-12 12:54:24|11504.32000000|11498.93000000|599528.781999|519093.331481|433|565|52.14176736|45.13350074|0.000230|-0.000481
2022-01-12 23:24:21|99803329|99804326|2020-08-12 12:54:26|2020-08-12 13:05:59|11498.32000000|11517.21000000|731770.165065|487987.04815|442|556|63.56912925|42.39327239|0.000499|0.000614
2022-01-12 23:24:22|99804327|99805324|2020-08-12 13:05:59|2020-08-12 13:18:24|11517.33000000|11496.70000000|409271.976084|437722.262228|512|486|35.57562095|38.04395116|-0.001627|0.000451
2022-01-12 23:24:22|99805325|99806322|2020-08-12 13:18:24|2020-08-12 13:29:34|11496.70000000|11482.87000000|516792.703076|768473.241587|471|527|44.98012431|66.87475749|-0.000282|-0.000561
2022-01-12 23:24:22|99806323|99807320|2020-08-12 13:29:34|2020-08-12 13:41:14|11482.87000000|11489.42000000|495372.023857|1045808.30091|315|683|43.11509378|91.03201116|0.000783|-0.000330
2022-01-12 23:24:22|99807321|99808318|2020-08-12 13:41:14|2020-08-12 13:50:04|11489.42000000|11555.47000000|404389.947268|1191261.00027|282|716|35.06916241|103.38109677|0.003147|0.001743
2022-01-12 23:24:23|99808319|99809316|2020-08-12 13:50:05|2020-08-12 13:57:59|11555.48000000|11568.00000000|1020948.70603|926371.260811|388|610|88.27251322|80.09301426|-0.004583|0.005337
2022-01-12 23:24:23|99809317|99810314|2020-08-12 13:58:00|2020-08-12 14:06:24|11567.99000000|11568.37000000|517192.15854|1024042.27229|363|635|44.66721646|88.46445117|-0.001164|0.001514
2022-01-12 23:24:23|99810315|99811312|2020-08-12 14:06:24|2020-08-12 14:14:24|11567.26000000|11554.66000000|904946.812988|357312.483778|591|407|78.29470005|30.90226181|-0.001284|0.000559
2022-01-12 23:24:23|99811313|99812310|2020-08-12 14:14:27|2020-08-12 14:24:03|11554.67000000|11562.43000000|983412.944931|868769.927337|477|521|85.09930006|75.13266869|-0.001313|0.001764
2022-01-12 23:24:23|99812311|99813308|2020-08-12 14:24:04|2020-08-12 14:34:10|11562.09000000|11555.00000000|628782.114913|994481.900623|409|589|54.433495|86.09072301|-0.001231|0.000746
2022-01-12 23:24:24|99813309|99814306|2020-08-12 14:34:10|2020-08-12 14:41:09|11555.00000000|11574.01000000|521994.998023|1408314.82648|259|739|45.11194871|121.75406534|0.002920|-0.001411
2022-01-12 23:24:24|99814307|99815304|2020-08-12 14:41:09|2020-08-12 14:53:23|11574.00000000|11583.00000000|383923.568737|1129324.50726|384|614|33.17312347|97.57970844|-0.000051|0.000567
2022-01-12 23:24:24|99815305|99816302|2020-08-12 14:53:24|2020-08-12 15:02:01|11583.00000000|11608.00000000|525586.50311|1372556.64269|346|652|45.29959278|118.33700306|0.001848|-0.000163
2022-01-12 23:24:24|99816303|99817300|2020-08-12 15:02:01|2020-08-12 15:11:34|11608.00000000|11602.00000000|563807.519085|1157872.82096|387|611|48.55841819|99.70950336|-0.000610|0.000264
2022-01-12 23:24:24|99817301|99818298|2020-08-12 15:11:34|2020-08-12 15:21:01|11602.00000000|11585.09000000|595663.052426|685978.365674|437|561|51.41824702|59.2166779|-0.000792|-0.000383
2022-01-12 23:24:24|99818299|99819296|2020-08-12 15:21:01|2020-08-12 15:34:31|11585.10000000|11571.60000000|503619.305155|708913.507028|386|612|43.49020826|61.20706129|-0.001981|0.001220
2022-01-12 23:24:24|99819297|99820294|2020-08-12 15:34:34|2020-08-12 15:45:15|11571.60000000|11555.58000000|670533.777067|645782.496419|413|585|57.9673691|55.8348016|-0.000929|-0.000046
2022-01-12 23:24:24|99820295|99821292|2020-08-12 15:45:15|2020-08-12 15:59:16|11555.58000000|11585.96000000|315940.164271|713188.808321|299|699|27.29248637|61.62784667|0.001455|0.000371
2022-01-12 23:24:24|99821293|99822290|2020-08-12 15:59:16|2020-08-12 16:10:14|11585.97000000|11610.00000000|292374.616083|1099915.17167|348|650|25.19176816|94.78927483|0.003061|-0.001413
2022-01-12 23:24:25|99822291|99823288|2020-08-12 16:10:15|2020-08-12 16:21:02|11610.01000000|11565.25000000|1020803.45281|472143.367625|491|507|88.13113213|40.78684889|-0.001655|-0.001251
2022-01-12 23:24:25|99823289|99824286|2020-08-12 16:21:07|2020-08-12 16:31:46|11565.44000000|11568.82000000|583506.472337|738016.406398|397|601|50.39012163|63.73477259|0.001572|-0.001348
2022-01-12 23:24:25|99824287|99825284|2020-08-12 16:31:47|2020-08-12 16:42:51|11568.82000000|11556.35000000|772789.211408|639855.90172|433|565|66.84984555|55.34883699|0.001035|-0.001801
2022-01-12 23:24:25|99825285|99826282|2020-08-12 16:42:54|2020-08-12 16:52:37|11556.36000000|11567.45000000|544578.826324|697156.941422|343|655|47.10464076|60.31155255|0.002093|-0.001306
2022-01-12 23:24:25|99826283|99827280|2020-08-12 16:52:37|2020-08-12 17:03:24|11567.45000000|11554.53000000|353887.880598|540775.982466|395|603|30.61979749|46.77957665|0.000381|-0.001126
2022-01-12 23:24:25|99827281|99828278|2020-08-12 17:03:24|2020-08-12 17:13:08|11554.53000000|11537.20000000|610738.475699|804170.566218|432|566|52.92819017|69.6921965|0.001483|-0.002673
2022-01-12 23:24:25|99828279|99829276|2020-08-12 17:13:08|2020-08-12 17:23:06|11537.20000000|11498.12000000|648850.793193|808299.215728|494|504|56.31509128|70.12824843|0.001602|-0.004404
2022-01-12 23:24:25|99829277|99830274|2020-08-12 17:23:06|2020-08-12 17:33:04|11498.11000000|11515.48000000|617109.31313|1015070.49555|392|606|53.65061328|88.23532223|0.001725|-0.000699
2022-01-12 23:24:26|99830275|99831272|2020-08-12 17:33:04|2020-08-12 17:46:19|11515.48000000|11500.56000000|733072.654002|754824.470005|432|566|63.67519318|65.56977269|0.001200|-0.001986
2022-01-12 23:24:26|99831273|99832270|2020-08-12 17:46:21|2020-08-12 17:58:41|11500.55000000|11540.71000000|430386.368328|1106331.68882|338|660|37.36939125|96.05889513|0.002820|-0.000306
2022-01-12 23:24:26|99832271|99833268|2020-08-12 17:58:41|2020-08-12 18:10:16|11540.72000000|11547.46000000|467086.819147|889606.538671|314|684|40.47463556|77.09593538|0.001536|-0.001049
2022-01-12 23:24:26|99833269|99834266|2020-08-12 18:10:16|2020-08-12 18:21:19|11547.46000000|11549.76000000|274042.767786|582183.778704|304|694|23.72036561|50.39310719|0.000190|-0.000042
2022-01-12 23:24:26|99834267|99835264|2020-08-12 18:21:20|2020-08-12 18:32:53|11550.40000000|11541.71000000|360893.733162|765557.598858|391|607|31.27605271|66.35369751|0.000149|-0.000792
2022-01-12 23:24:26|99835265|99836262|2020-08-12 18:32:53|2020-08-12 18:42:03|11541.71000000|11516.15000000|519636.415694|477743.209718|464|534|45.08926417|41.43928346|-0.001608|0.000002
2022-01-12 23:24:26|99836263|99837260|2020-08-12 18:42:03|2020-08-12 18:52:45|11517.76000000|11515.07000000|1161903.37881|410626.744011|493|505|100.97564414|35.67649522|-0.000775|0.000611
2022-01-12 23:24:26|99837261|99838258|2020-08-12 18:52:46|2020-08-12 19:05:07|11515.06000000|11537.31000000|428364.13079|454645.793231|391|607|37.15196495|39.43569617|0.001927|-0.000533
2022-01-12 23:24:26|99838259|99839256|2020-08-12 19:05:08|2020-08-12 19:15:11|11537.31000000|11568.51000000|275708.310619|1095079.99427|339|659|23.89507037|94.86505848|-0.000165|0.001577
2022-01-12 23:24:27|99839257|99840254|2020-08-12 19:15:11|2020-08-12 19:27:07|11568.76000000|11561.99000000|464175.29922|582257.925945|390|608|40.17316416|50.3761218|-0.000574|0.000195
2022-01-12 23:24:27|99840255|99841252|2020-08-12 19:27:08|2020-08-12 19:38:03|11561.99000000|11562.37000000|345955.483178|633812.880724|422|576|29.88509619|54.73648438|0.000402|-0.000380
2022-01-12 23:24:27|99841253|99842250|2020-08-12 19:38:03|2020-08-12 19:49:52|11562.49000000|11598.97000000|201858.188063|1072158.2107|283|715|17.4234058|92.57125562|0.002439|-0.000171
2022-01-12 23:24:27|99842251|99843248|2020-08-12 19:49:53|2020-08-12 20:02:17|11597.22000000|11580.00000000|415793.158712|704474.755432|354|644|35.88159529|60.79841143|0.000375|-0.001411
2022-01-12 23:24:27|99843249|99844246|2020-08-12 20:02:18|2020-08-12 20:17:09|11580.00000000|11571.91000000|293484.836684|565756.182051|312|686|25.32775829|48.81945858|0.000124|-0.000569
2022-01-12 23:24:27|99844247|99845244|2020-08-12 20:17:09|2020-08-12 20:29:44|11571.91000000|11554.56000000|485441.770862|470803.90885|364|634|41.98989446|40.72819171|0.000326|-0.001517
2022-01-12 23:24:27|99845245|99846242|2020-08-12 20:29:45|2020-08-12 20:42:59|11553.30000000|11553.97000000|351444.740959|335976.478251|326|672|30.41351673|29.07570789|-0.000225|0.000264
2022-01-12 23:24:27|99846243|99847240|2020-08-12 20:43:01|2020-08-12 20:53:18|11553.97000000|11568.36000000|203411.913079|518910.743979|181|817|17.59855767|44.92073374|0.001197|0.000087
2022-01-12 23:24:27|99847241|99848238|2020-08-12 20:53:18|2020-08-12 21:04:21|11568.35000000|11567.96000000|236829.844652|462358.806753|301|697|20.48110415|39.98433894|-0.002459|0.002432
2022-01-12 23:24:28|99848239|99849236|2020-08-12 21:04:21|2020-08-12 21:18:07|11567.96000000|11527.10000000|530502.850838|402436.057798|391|607|45.98709737|34.88332675|-0.004913|0.002349
2022-01-12 23:24:28|99849237|99850234|2020-08-12 21:18:07|2020-08-12 21:27:06|11527.10000000|11511.78000000|1129369.63492|1056806.42536|389|609|98.07035947|91.78008107|-0.002876|0.001539
2022-01-12 23:24:28|99850235|99851232|2020-08-12 21:27:06|2020-08-12 21:39:37|11511.78000000|11540.00000000|314294.325998|592552.646163|255|743|27.25656039|51.38298492|-0.005052|0.007011
2022-01-12 23:24:28|99851233|99852230|2020-08-12 21:39:38|2020-08-12 21:51:45|11539.99000000|11503.77000000|1238642.66093|310131.827731|456|542|107.59899819|26.93974732|-0.006571|0.003707
2022-01-12 23:24:28|99852231|99853228|2020-08-12 21:51:46|2020-08-12 22:03:18|11503.77000000|11541.22000000|340455.215811|756228.067521|301|697|29.58286699|65.65451291|-0.003237|0.006054
2022-01-12 23:24:28|99853229|99854226|2020-08-12 22:03:18|2020-08-12 22:13:38|11541.28000000|11571.62000000|290871.673855|1721048.64764|296|702|25.15598507|148.85830498|-0.000710|0.003338
2022-01-12 23:24:28|99854227|99855224|2020-08-12 22:13:39|2020-08-12 22:25:09|11571.62000000|11561.68000000|379802.262867|1289606.15829|277|721|32.83945847|111.47103787|-0.000388|-0.000326
2022-01-12 23:24:28|99855225|99856222|2020-08-12 22:25:11|2020-08-12 22:39:20|11561.94000000|11567.00000000|221122.084084|705217.949679|249|749|19.1243271|61.00047118|-0.000205|0.000514
2022-01-12 23:24:28|99856223|99857220|2020-08-12 22:39:23|2020-08-12 22:52:35|11568.38000000|11548.22000000|339042.549436|548049.304502|343|655|29.35496908|47.45215658|-0.000365|-0.001113
2022-01-12 23:24:28|99857221|99858218|2020-08-12 22:52:35|2020-08-12 23:08:24|11548.22000000|11575.41000000|259962.769475|606335.628566|275|723|22.48872979|52.45683402|0.000457|0.001360
2022-01-12 23:24:30|99858219|99859216|2020-08-12 23:08:24|2020-08-12 23:20:58|11575.15000000|11564.54000000|453424.161624|637970.204782|305|693|39.21373177|55.17053106|-0.001051|0.000380
2022-01-12 23:24:30|99859217|99860214|2020-08-12 23:20:59|2020-08-12 23:32:41|11564.82000000|11580.00000000|546237.218007|613336.945853|372|626|47.20576241|52.9953123|-0.000445|0.001210
2022-01-12 23:24:30|99860215|99861212|2020-08-12 23:32:42|2020-08-12 23:43:41|11580.01000000|11573.58000000|435666.223684|484391.521089|437|561|37.61360796|41.81684776|-0.000466|0.000042
2022-01-12 23:24:30|99861213|99862210|2020-08-12 23:43:41|2020-08-12 23:56:35|11573.58000000|11567.81000000|467275.744132|509420.00292|345|653|40.35302773|43.99422533|-0.000708|0.000488
2022-01-12 23:24:30|99862211|99863208|2020-08-12 23:56:35|2020-08-13 00:06:56|11567.55000000|11582.79000000|410477.792413|1269770.04331|263|735|35.49533451|109.77610538|0.002151|-0.001016
2022-01-12 23:24:30|99863209|99864206|2020-08-13 00:06:56|2020-08-13 00:17:23|11582.78000000|11592.97000000|384912.441262|782803.421053|289|709|33.20563993|67.53867674|0.001272|-0.000595
2022-01-12 23:24:30|99864207|99865204|2020-08-13 00:17:24|2020-08-13 00:23:24|11592.98000000|11639.09000000|647467.913302|1715301.05572|254|744|55.69716865|147.56020671|0.005307|-0.000862
2022-01-12 23:24:30|99865205|99866202|2020-08-13 00:23:24|2020-08-13 00:34:41|11639.09000000|11635.15000000|589281.367372|599402.556171|378|620|50.63303274|51.50553178|-0.001550|0.001314
2022-01-12 23:24:30|99866203|99867200|2020-08-13 00:34:42|2020-08-13 00:45:15|11635.60000000|11640.92000000|487552.450445|589103.039285|338|660|41.86718625|50.57700512|0.000576|-0.000248
2022-01-12 23:24:31|99867201|99868198|2020-08-13 00:45:16|2020-08-13 00:57:37|11640.45000000|11643.71000000|388360.66539|550631.101129|345|653|33.33126936|47.25821956|-0.000199|0.000399
2022-01-12 23:24:31|99868199|99869196|2020-08-13 00:57:38|2020-08-13 01:09:32|11643.88000000|11623.73000000|576218.26533|780961.669477|328|670|49.52762158|67.12150887|0.000464|-0.001961
2022-01-12 23:24:31|99869197|99870194|2020-08-13 01:09:33|2020-08-13 01:20:21|11623.74000000|11638.98000000|264509.267097|1467363.92423|191|807|22.75514375|126.21183446|0.003182|-0.001774
2022-01-12 23:24:31|99870195|99871192|2020-08-13 01:20:21|2020-08-13 01:30:34|11639.99000000|11624.32000000|376465.160183|747152.893744|289|709|32.38347161|64.27497521|0.000981|-0.001964
2022-01-12 23:24:31|99871193|99872190|2020-08-13 01:30:34|2020-08-13 01:44:06|11623.40000000|11621.58000000|399202.309032|421028.056024|339|659|34.36885096|36.24988624|0.001017|-0.001130
2022-01-12 23:24:31|99872191|99873188|2020-08-13 01:44:06|2020-08-13 01:57:56|11621.59000000|11610.53000000|394665.422372|454315.110974|367|631|33.98663203|39.12335924|0.000757|-0.001427
2022-01-12 23:24:32|99873189|99874186|2020-08-13 01:57:56|2020-08-13 02:10:14|11610.53000000|11629.41000000|389123.935997|1093500.09805|302|696|33.50092837|94.08478672|-0.000008|0.001092
2022-01-12 23:24:32|99874187|99875184|2020-08-13 02:10:15|2020-08-13 02:28:15|11629.41000000|11631.48000000|338353.06254|439430.801192|321|677|29.10078974|37.79746518|-0.000107|0.000209
2022-01-12 23:24:32|99875185|99876182|2020-08-13 02:28:15|2020-08-13 02:38:13|11632.31000000|11583.04000000|743649.48705|484080.124474|489|509|64.08581047|41.67679112|-0.003171|0.000136
2022-01-12 23:24:32|99876183|99877180|2020-08-13 02:38:13|2020-08-13 02:43:54|11582.88000000|11540.00000000|1586393.99949|947976.05412|506|492|137.09993829|81.91036457|0.005214|-0.009807
2022-01-12 23:24:32|99877181|99878178|2020-08-13 02:43:54|2020-08-13 02:54:35|11540.00000000|11554.76000000|505388.820491|652368.441171|421|577|43.74237576|56.46576404|0.002159|-0.001050
2022-01-12 23:24:32|99878179|99879176|2020-08-13 02:54:35|2020-08-13 03:06:53|11554.76000000|11574.48000000|380704.664908|465370.913491|301|697|32.92228354|40.24326106|0.002443|-0.000837
2022-01-12 23:24:32|99879177|99880174|2020-08-13 03:06:54|2020-08-13 03:22:25|11576.84000000|11559.27000000|396470.039747|421680.841015|450|548|34.24510333|36.41956035|-0.001255|0.000302
2022-01-12 23:24:33|99880175|99881172|2020-08-13 03:22:26|2020-08-13 03:37:37|11559.27000000|11553.93000000|342918.101465|355271.756609|400|598|29.68216173|30.75092699|0.000296|-0.000618
2022-01-12 23:24:33|99881173|99882170|2020-08-13 03:37:38|2020-08-13 03:55:35|11553.93000000|11589.18000000|414390.818397|302800.109393|328|670|35.82977366|26.18155815|0.001612|0.000437
2022-01-12 23:24:33|99882171|99883168|2020-08-13 03:55:35|2020-08-13 04:10:07|11587.10000000|11589.32000000|488163.407118|468392.063945|381|617|42.15731266|40.4407361|0.000222|-0.000087
2022-01-12 23:24:33|99883169|99884166|2020-08-13 04:10:10|2020-08-13 04:30:42|11589.32000000|11589.33000000|461857.597358|445734.752027|319|679|39.87293245|38.47579404|-0.000376|0.000375
2022-01-12 23:24:33|99884167|99885164|2020-08-13 04:30:44|2020-08-13 04:50:50|11589.33000000|11562.06000000|513176.457717|298146.638106|430|568|44.33146407|25.75888527|-0.002652|0.001180
2022-01-12 23:24:34|99885165|99886162|2020-08-13 04:50:51|2020-08-13 05:06:24|11562.06000000|11545.92000000|615806.165287|1017773.51418|424|574|53.32156985|88.12921518|0.000212|-0.001322
2022-01-12 23:24:34|99886163|99887160|2020-08-13 05:06:27|2020-08-13 05:25:04|11545.94000000|11533.24000000|752285.646052|819558.124348|372|626|65.17292681|70.98457291|0.000908|-0.001795
2022-01-12 23:24:34|99887161|99888158|2020-08-13 05:25:04|2020-08-13 05:45:18|11533.24000000|11530.01000000|290899.45593|918915.35458|259|739|25.22189505|79.6493294|0.000943|-0.001191
2022-01-12 23:24:34|99888159|99889156|2020-08-13 05:45:18|2020-08-13 06:03:54|11530.01000000|11521.95000000|228404.819182|834358.989396|281|717|19.81175187|72.37080712|0.000829|-0.001464
2022-01-12 23:24:35|99889157|99890154|2020-08-13 06:03:55|2020-08-13 06:23:44|11521.94000000|11524.75000000|432035.338169|1293671.28533|313|685|37.49849359|112.30081178|0.001240|-0.001192
2022-01-12 23:24:35|99890155|99891152|2020-08-13 06:23:58|2020-08-13 06:42:40|11525.31000000|11545.26000000|382438.514293|357833.362337|380|618|33.1151581|30.99622173|0.001918|-0.000738
2022-01-12 23:24:35|99891153|99892150|2020-08-13 06:42:40|2020-08-13 07:02:54|11545.26000000|11561.57000000|276274.276746|316329.908032|363|635|23.8919384|27.36209011|0.001780|-0.000786
2022-01-12 23:24:35|99892151|99893148|2020-08-13 07:02:56|2020-08-13 07:20:57|11561.58000000|11542.31000000|646365.342582|354973.411321|522|476|55.98299989|30.72787704|0.001630|-0.002952
2022-01-12 23:24:35|99893149|99894146|2020-08-13 07:21:01|2020-08-13 07:42:00|11543.35000000|11519.23000000|320269.860416|611486.891836|487|511|27.76561107|53.02829968|-0.000354|-0.001098
2022-01-12 23:24:35|99894147|99895144|2020-08-13 07:42:01|2020-08-13 08:00:06|11519.23000000|11520.70000000|579633.953759|1349516.6694|402|596|50.33587719|117.20295196|0.002728|-0.002352
2022-01-12 23:24:35|99895145|99896142|2020-08-13 08:00:10|2020-08-13 08:10:55|11521.50000000|11485.45000000|658601.84802|1544029.74603|541|457|57.28783084|134.37873947|0.001247|-0.004228
2022-01-12 23:24:36|99896143|99897140|2020-08-13 08:10:56|2020-08-13 08:23:03|11485.45000000|11497.13000000|614992.713398|1328334.01792|438|560|53.56849187|115.75436246|0.002992|-0.002128
2022-01-12 23:24:36|99897141|99898138|2020-08-13 08:23:03|2020-08-13 08:32:57|11497.20000000|11440.49000000|1023034.8493|622035.060086|435|563|89.30406237|54.33957282|0.000790|-0.005812
2022-01-12 23:24:36|99898139|99899136|2020-08-13 08:32:57|2020-08-13 08:42:07|11440.49000000|11395.92000000|884064.215671|409942.831328|516|482|77.44799925|35.89714598|-0.000090|-0.003217
2022-01-12 23:24:36|99899137|99900134|2020-08-13 08:42:07|2020-08-13 08:49:14|11395.63000000|11423.72000000|322868.974107|893715.349784|259|739|28.31323565|78.37591688|0.004673|-0.001776
2022-01-12 23:24:36|99900135|99901132|2020-08-13 08:49:14|2020-08-13 09:06:46|11424.20000000|11375.02000000|555979.620381|430458.83705|466|532|48.74611986|37.73995847|0.001918|-0.005366
2022-01-12 23:24:36|99901133|99902130|2020-08-13 09:06:46|2020-08-13 09:13:18|11375.02000000|11306.58000000|1040892.48477|863276.744552|584|414|91.76694471|76.11082761|0.001885|-0.008846
2022-01-12 23:24:36|99902131|99903128|2020-08-13 09:13:18|2020-08-13 09:19:52|11306.24000000|11330.60000000|639994.848102|1473016.61373|383|615|56.67361626|130.32922906|0.007458|-0.004527
2022-01-12 23:24:36|99903129|99904126|2020-08-13 09:19:52|2020-08-13 09:36:19|11330.60000000|11367.72000000|718597.873422|497110.992926|485|513|63.33641978|43.8063047|0.006740|-0.003973
2022-01-12 23:24:36|99904127|99905124|2020-08-13 09:36:25|2020-08-13 09:54:07|11367.10000000|11379.56000000|728203.186798|1271666.95155|425|573|64.00405924|111.82142125|0.002948|-0.002107
2022-01-12 23:24:36|99905125|99906122|2020-08-13 09:54:14|2020-08-13 10:12:58|11379.57000000|11368.97000000|745211.064283|1393991.83394|483|515|65.40026879|122.38318001|0.002130|-0.003037
2022-01-12 23:24:36|99906123|99907120|2020-08-13 10:13:00|2020-08-13 10:37:27|11368.97000000|11375.24000000|341973.268099|698266.709685|450|548|30.01849594|61.34258851|0.001508|-0.001154
2022-01-12 23:24:37|99907121|99908118|2020-08-13 10:37:28|2020-08-13 10:51:23|11374.82000000|11387.50000000|764055.608836|1210761.90326|439|559|67.17437292|106.41566282|0.003505|-0.002639
2022-01-12 23:24:38|99908119|99909116|2020-08-13 10:51:23|2020-08-13 11:02:37|11387.50000000|11462.22000000|648306.890143|1218757.67866|292|706|56.6249642|106.60679717|0.010462|-0.003854
2022-01-12 23:24:38|99909117|99910114|2020-08-13 11:02:42|2020-08-13 11:11:55|11461.71000000|11543.00000000|718672.731963|1248872.90275|336|662|62.43866764|108.51048839|0.009691|-0.001743
2022-01-12 23:24:38|99910115|99911112|2020-08-13 11:11:55|2020-08-13 11:20:05|11542.78000000|11609.55000000|406032.444648|1086309.75212|273|725|35.09615952|93.96083198|0.012598|-0.005287
2022-01-12 23:24:38|99911113|99912110|2020-08-13 11:20:08|2020-08-13 11:25:55|11606.40000000|11583.69000000|1126867.82311|658256.530145|668|330|97.07180279|56.71255361|0.001675|-0.004052
2022-01-12 23:24:38|99912111|99913108|2020-08-13 11:25:56|2020-08-13 11:41:26|11583.69000000|11580.84000000|420218.042201|616537.631099|450|548|36.27684212|53.19977723|0.005484|-0.005706
2022-01-12 23:24:38|99913109|99914106|2020-08-13 11:41:26|2020-08-13 12:00:33|11580.82000000|11571.77000000|686117.903123|642006.801004|511|487|59.37239994|55.54482554|0.000804|-0.002187
2022-01-12 23:24:38|99914107|99915104|2020-08-13 12:00:33|2020-08-13 12:10:20|11573.15000000|11490.50000000|1441196.26583|889964.355565|534|464|124.63139601|76.95182612|0.002762|-0.009392
2022-01-12 23:24:38|99915105|99916102|2020-08-13 12:10:20|2020-08-13 12:21:52|11490.49000000|11482.56000000|730875.455255|846543.615639|503|495|63.59213852|73.67005854|0.005148|-0.005700
2022-01-12 23:24:38|99916103|99917100|2020-08-13 12:21:54|2020-08-13 12:32:43|11482.55000000|11468.52000000|548936.606987|1188537.02756|322|676|47.77905345|103.46964827|0.003021|-0.004155
2022-01-12 23:24:39|99917101|99918098|2020-08-13 12:32:44|2020-08-13 12:40:42|11468.52000000|11449.30000000|704228.414836|520168.402565|484|514|61.50657073|45.44987837|0.005913|-0.007355
2022-01-12 23:24:39|99918099|99919096|2020-08-13 12:40:42|2020-08-13 12:47:15|11449.30000000|11462.10000000|1031448.89671|1060527.55417|497|501|90.30324411|92.84251644|0.008721|-0.007570
2022-01-12 23:24:39|99919097|99920094|2020-08-13 12:47:15|2020-08-13 13:00:29|11462.10000000|11465.18000000|702231.403057|789060.232613|443|555|61.28094683|68.83149918|0.003003|-0.002781
2022-01-12 23:24:39|99920095|99921092|2020-08-13 13:00:30|2020-08-13 13:14:12|11465.19000000|11434.98000000|538903.093103|665198.369914|449|549|47.02827265|58.07600616|0.001591|-0.003594
2022-01-12 23:24:39|99921093|99922090|2020-08-13 13:14:13|2020-08-13 13:25:58|11434.98000000|11492.59000000|702394.736469|891681.507271|310|688|61.25996806|77.84057952|0.006045|-0.001127
2022-01-12 23:24:39|99922091|99923088|2020-08-13 13:26:02|2020-08-13 13:39:37|11492.54000000|11494.83000000|533253.031935|621908.661934|409|589|46.44680707|54.20173987|0.001048|-0.000968
2022-01-12 23:24:40|99923089|99924086|2020-08-13 13:39:37|2020-08-13 13:51:06|11497.03000000|11520.32000000|704289.234699|937646.375411|317|681|61.24896545|81.54229911|-0.000420|0.002125
2022-01-12 23:24:40|99924087|99925084|2020-08-13 13:51:09|2020-08-13 14:03:35|11520.33000000|11518.62000000|317018.931|519073.501688|393|605|27.51286187|45.04973212|-0.001090|0.000886
2022-01-12 23:24:40|99925085|99926082|2020-08-13 14:03:39|2020-08-13 14:14:35|11516.49000000|11489.29000000|334961.119735|565957.623812|506|492|29.13766188|49.23234055|-0.000058|-0.001773
2022-01-12 23:24:40|99926083|99927080|2020-08-13 14:14:35|2020-08-13 14:24:09|11489.29000000|11525.65000000|477861.804944|903558.726375|389|609|41.60041749|78.60677142|0.004357|-0.001517
2022-01-12 23:24:40|99927081|99928078|2020-08-13 14:24:09|2020-08-13 14:35:14|11525.66000000|11550.87000000|249311.753781|983328.262091|281|717|21.61808627|85.29322124|0.001434|0.000304
2022-01-12 23:24:40|99928079|99929076|2020-08-13 14:35:14|2020-08-13 14:48:24|11549.02000000|11520.01000000|465568.257628|345348.259211|455|543|40.33801601|29.91862601|-0.001018|-0.000590
2022-01-12 23:24:40|99929077|99930074|2020-08-13 14:48:30|2020-08-13 14:59:57|11520.00000000|11532.86000000|444253.904993|650357.135049|420|578|38.55307724|56.44598616|0.001319|-0.000380
2022-01-12 23:24:40|99930075|99931072|2020-08-13 14:59:58|2020-08-13 15:09:16|11532.50000000|11511.11000000|517215.853049|437993.58082|526|472|44.90025844|38.0372533|-0.001496|0.000180
2022-01-12 23:24:40|99931073|99932070|2020-08-13 15:09:16|2020-08-13 15:17:20|11511.10000000|11504.57000000|742143.348017|494713.487982|501|497|64.56247323|43.05005823|0.000056|-0.000476
2022-01-12 23:24:40|99932071|99933068|2020-08-13 15:17:20|2020-08-13 15:27:37|11504.58000000|11486.07000000|417827.714786|519586.490559|440|558|36.34224662|45.17989821|0.000017|-0.001103
2022-01-12 23:24:41|99933069|99934066|2020-08-13 15:27:37|2020-08-13 15:37:27|11486.66000000|11483.03000000|428077.964463|493676.926549|422|576|37.27989187|42.99067219|0.000106|-0.000363
2022-01-12 23:24:41|99934067|99935064|2020-08-13 15:37:27|2020-08-13 15:47:59|11483.02000000|11481.94000000|324480.241945|312630.60753|432|566|28.23055135|27.19688006|0.000515|-0.000579
2022-01-12 23:24:41|99935065|99936062|2020-08-13 15:48:02|2020-08-13 15:57:07|11481.94000000|11506.59000000|434889.172533|801329.017619|363|635|37.83636314|69.71307916|0.004377|-0.002466
2022-01-12 23:24:41|99936063|99937060|2020-08-13 15:57:07|2020-08-13 16:06:03|11506.60000000|11510.81000000|440575.198966|897843.280081|388|610|38.29493269|78.05459435|0.001021|-0.000707
2022-01-12 23:24:41|99937061|99938058|2020-08-13 16:06:03|2020-08-13 16:15:16|11510.14000000|11460.79000000|661157.861217|441910.033148|565|433|57.58190798|38.48454921|-0.001146|-0.002346
2022-01-12 23:24:42|99938059|99939056|2020-08-13 16:15:18|2020-08-13 16:26:17|11460.80000000|11489.11000000|319315.521054|776632.729341|382|616|27.84376532|67.70990374|0.003750|-0.001934
2022-01-12 23:24:42|99939057|99940054|2020-08-13 16:26:18|2020-08-13 16:37:22|11488.96000000|11500.00000000|482737.41611|323376.975402|452|546|41.99042094|28.12788987|0.000050|0.000608
2022-01-12 23:24:42|99940055|99941052|2020-08-13 16:37:23|2020-08-13 16:47:25|11500.00000000|11486.29000000|697662.600683|389967.048443|457|541|60.6890081|33.93782876|0.000204|-0.001051
2022-01-12 23:24:42|99941053|99942050|2020-08-13 16:47:27|2020-08-13 16:58:17|11485.22000000|11521.68000000|337456.19772|394298.1337|350|648|29.28415406|34.24390603|0.002623|-0.000238
2022-01-12 23:24:43|99942051|99943048|2020-08-13 16:58:17|2020-08-13 17:07:51|11521.68000000|11516.06000000|805504.770212|547056.676184|402|596|69.88209926|47.45859981|-0.000875|0.000301
2022-01-12 23:24:43|99943049|99944046|2020-08-13 17:07:51|2020-08-13 17:19:40|11516.06000000|11530.54000000|487368.423225|357213.717397|462|536|42.30166539|31.00334679|-0.000365|0.001179
2022-01-12 23:24:43|99944047|99945044|2020-08-13 17:19:41|2020-08-13 17:29:19|11530.52000000|11528.30000000|410520.714401|471373.504053|449|549|35.62028012|40.8955943|-0.003182|0.003082
2022-01-12 23:24:43|99945045|99946042|2020-08-13 17:29:19|2020-08-13 17:37:13|11528.30000000|11507.86000000|781685.068769|342214.768448|548|450|67.84759472|29.70870954|-0.001800|0.000568
2022-01-12 23:24:43|99946043|99947040|2020-08-13 17:37:15|2020-08-13 17:45:22|11507.88000000|11510.00000000|495402.537501|534574.487201|416|582|43.06561917|46.47075397|-0.002693|0.002796
2022-01-12 23:24:44|99947041|99948038|2020-08-13 17:45:22|2020-08-13 17:55:03|11510.00000000|11508.98000000|288189.178824|413574.387059|354|644|25.02624419|35.91247388|-0.001667|0.001604
2022-01-12 23:24:44|99948039|99949036|2020-08-13 17:55:03|2020-08-13 18:03:19|11508.98000000|11536.40000000|344328.592022|795201.358459|369|629|29.86394999|68.98320923|0.000364|0.001261
2022-01-12 23:24:44|99949037|99950034|2020-08-13 18:03:19|2020-08-13 18:12:43|11536.40000000|11529.57000000|317692.598361|654731.669523|372|626|27.53841571|56.76139444|-0.001763|0.001232
2022-01-12 23:24:44|99950035|99951032|2020-08-13 18:12:43|2020-08-13 18:23:07|11530.92000000|11522.01000000|632442.652419|399947.630862|469|529|54.86205113|34.69807706|-0.002882|0.002405
2022-01-12 23:24:44|99951033|99952030|2020-08-13 18:23:07|2020-08-13 18:30:02|11522.01000000|11490.83000000|643570.706555|887929.654144|415|583|55.91100335|77.20678543|0.000522|-0.003373
2022-01-12 23:24:44|99952031|99953028|2020-08-13 18:30:02|2020-08-13 18:36:28|11490.83000000|11515.78000000|135575.794886|820887.686317|186|812|11.77624098|71.35195332|-0.000204|0.003059
2022-01-12 23:24:44|99953029|99954026|2020-08-13 18:36:28|2020-08-13 18:46:48|11515.78000000|11496.91000000|301854.301847|568442.384724|426|572|26.24898234|49.43601019|-0.000004|-0.001130
2022-01-12 23:24:44|99954027|99955024|2020-08-13 18:46:48|2020-08-13 18:58:06|11496.34000000|11493.95000000|378719.256071|456287.956984|415|583|32.95263401|39.69909627|-0.000573|0.000373
2022-01-12 23:24:44|99955025|99956022|2020-08-13 18:58:06|2020-08-13 19:09:10|11493.68000000|11499.10000000|336949.853599|339651.36716|326|672|29.3025524|29.53462705|-0.000321|0.000632
2022-01-12 23:24:44|99956023|99957020|2020-08-13 19:09:14|2020-08-13 19:18:57|11498.95000000|11518.09000000|270244.454124|899333.001841|335|663|23.47348135|78.10731093|-0.002920|0.004096
2022-01-12 23:24:44|99957021|99958018|2020-08-13 19:18:57|2020-08-13 19:30:19|11518.09000000|11534.99000000|269621.572483|605600.356949|290|708|23.39502512|52.54935543|0.000384|0.000536
2022-01-12 23:24:46|99958019|99959016|2020-08-13 19:30:19|2020-08-13 19:42:34|11534.99000000|11532.00000000|388689.257372|375575.947702|416|582|33.72211782|32.58962598|-0.001729|0.001570
2022-01-12 23:24:46|99959017|99960014|2020-08-13 19:42:34|2020-08-13 19:55:08|11532.00000000|11535.70000000|590431.059484|530389.96686|358|640|51.17688341|45.97438001|0.000097|0.000108
2022-01-12 23:24:46|99960015|99961012|2020-08-13 19:55:08|2020-08-13 20:06:46|11535.70000000|11538.54000000|241984.460388|1225843.42057|330|668|20.98468519|106.30337253|-0.001445|0.001629
2022-01-12 23:24:46|99961013|99962010|2020-08-13 20:06:47|2020-08-13 20:16:24|11538.54000000|11566.84000000|431747.668377|635550.319975|307|691|37.39963636|55.04405675|0.000070|0.001693
2022-01-12 23:24:46|99962011|99963008|2020-08-13 20:16:24|2020-08-13 20:23:58|11566.84000000|11577.04000000|373268.182404|1219474.54758|272|726|32.26313066|105.39736733|0.001439|-0.000465
2022-01-12 23:24:46|99963009|99964006|2020-08-13 20:23:58|2020-08-13 20:32:13|11576.74000000|11582.99000000|568690.350245|1294693.89661|373|625|49.1503037|111.81116379|-0.002457|0.002855
2022-01-12 23:24:46|99964007|99965004|2020-08-13 20:32:13|2020-08-13 20:41:35|11582.75000000|11580.15000000|625512.343467|561693.376452|402|596|54.02025123|48.49224837|-0.001118|0.000943
2022-01-12 23:24:46|99965005|99966002|2020-08-13 20:41:36|2020-08-13 20:50:40|11580.15000000|11598.90000000|1037039.23972|884508.37374|377|621|89.51194244|76.3422974|-0.001076|0.002243
2022-01-12 23:24:46|99966003|99967000|2020-08-13 20:50:40|2020-08-13 20:55:33|11599.00000000|11607.35000000|687160.977837|1458694.28235|288|710|59.1606885|125.58543791|0.000565|0.000128
2022-01-12 23:24:47|99967001|99967998|2020-08-13 20:55:33|2020-08-13 20:59:45|11607.35000000|11603.12000000|698047.258968|1200321.16213|414|584|60.04498999|103.23259756|-0.000179|-0.000111
2022-01-12 23:24:47|99967999|99968996|2020-08-13 20:59:45|2020-08-13 21:01:46|11603.12000000|11708.67000000|516468.198383|2012912.76716|229|769|44.27484649|172.46495409|0.005268|0.005406
2022-01-12 23:24:47|99968997|99969994|2020-08-13 21:01:46|2020-08-13 21:04:44|11708.87000000|11702.01000000|770339.783839|961080.89617|420|578|65.83033944|82.09813632|-0.006958|0.006539
2022-01-12 23:24:47|99969995|99970992|2020-08-13 21:04:44|2020-08-13 21:07:54|11702.01000000|11636.49000000|843360.32327|1412796.98028|404|594|72.05841262|120.64008882|-0.006855|0.002495
2022-01-12 23:24:47|99970993|99971990|2020-08-13 21:07:55|2020-08-13 21:11:17|11640.00000000|11693.27000000|884202.979896|1640934.99016|351|647|75.90475167|140.66330645|-0.002069|0.006093
2022-01-12 23:24:47|99971991|99972988|2020-08-13 21:11:17|2020-08-13 21:16:35|11693.27000000|11686.84000000|888519.023561|982729.258888|460|538|76.08223308|84.15439819|-0.000606|0.000195
2022-01-12 23:24:47|99972989|99973986|2020-08-13 21:16:35|2020-08-13 21:23:49|11686.84000000|11682.28000000|431180.581706|748524.590094|459|539|36.92029075|64.08376099|-0.002156|0.001928
2022-01-12 23:24:47|99973987|99974984|2020-08-13 21:23:49|2020-08-13 21:29:30|11683.20000000|11640.75000000|776305.905646|1141127.50697|363|635|66.58137844|97.86965295|-0.001720|-0.001516
2022-01-12 23:24:47|99974985|99975982|2020-08-13 21:29:30|2020-08-13 21:36:44|11639.86000000|11690.32000000|304493.455403|1410323.02379|208|790|26.10143555|120.9654867|0.000572|0.003671
2022-01-12 23:24:47|99975983|99976980|2020-08-13 21:36:44|2020-08-13 21:44:46|11690.32000000|11700.14000000|711470.840915|599542.183153|367|631|60.81741817|51.24418728|-0.004108|0.004892
2022-01-12 23:24:47|99976981|99977978|2020-08-13 21:44:47|2020-08-13 21:53:53|11701.71000000|11687.69000000|646285.408177|944019.69756|350|648|55.27976031|80.71995633|-0.003551|0.002536
2022-01-12 23:24:48|99977979|99978976|2020-08-13 21:53:57|2020-08-13 22:02:03|11687.69000000|11742.68000000|398116.968788|1492022.00311|218|780|33.96511741|127.24562994|0.002278|0.002130
2022-01-12 23:24:48|99978977|99979974|2020-08-13 22:02:04|2020-08-13 22:07:21|11744.39000000|11767.32000000|627270.195431|1837579.01947|238|760|53.32482866|156.2671132|-0.003577|0.006081
2022-01-12 23:24:48|99979975|99980972|2020-08-13 22:07:22|2020-08-13 22:13:42|11767.32000000|11787.99000000|843173.899923|1192415.75222|322|676|71.72781151|101.37878499|-0.000728|0.002106
2022-01-12 23:24:48|99980973|99981970|2020-08-13 22:13:42|2020-08-13 22:17:50|11787.94000000|11760.59000000|752420.166292|1340218.41208|348|650|63.8392598|113.63080867|-0.002959|0.001218
2022-01-12 23:24:48|99981971|99982968|2020-08-13 22:17:50|2020-08-13 22:24:52|11758.31000000|11761.53000000|1285074.18126|810448.729217|406|592|109.26912733|68.90026989|-0.001773|0.001965
2022-01-12 23:24:48|99982969|99983966|2020-08-13 22:24:54|2020-08-13 22:32:14|11761.53000000|11768.54000000|900767.600113|884334.570961|452|546|76.56629961|75.15475533|-0.000096|0.000565
2022-01-12 23:24:48|99983967|99984964|2020-08-13 22:32:16|2020-08-13 22:41:58|11771.07000000|11740.38000000|776388.393711|752507.051552|397|601|66.05710926|64.00306804|-0.000424|-0.001450
2022-01-12 23:24:48|99984965|99985962|2020-08-13 22:41:59|2020-08-13 22:52:38|11740.55000000|11750.45000000|692746.973689|689631.0865|368|630|58.91679692|58.65419917|-0.000391|0.001133
2022-01-12 23:24:49|99985963|99986960|2020-08-13 22:52:38|2020-08-13 23:04:53|11750.45000000|11754.75000000|634202.343471|832907.486062|359|639|53.97386787|70.87760828|-0.000014|0.000272
2022-01-12 23:24:49|99986961|99987958|2020-08-13 23:04:53|2020-08-13 23:16:16|11754.75000000|11778.42000000|666985.124187|552680.874583|341|657|56.65427243|46.95117913|0.001433|0.000178
2022-01-12 23:24:49|99987959|99988956|2020-08-13 23:16:20|2020-08-13 23:27:07|11778.42000000|11755.75000000|918317.894889|603285.839095|469|529|78.13107372|51.31018004|-0.000656|-0.000614
2022-01-12 23:24:49|99988957|99989954|2020-08-13 23:27:07|2020-08-13 23:38:08|11755.76000000|11762.21000000|553899.296524|688788.082878|339|659|47.13124806|58.57506444|0.000301|0.000100
2022-01-12 23:24:49|99989955|99990952|2020-08-13 23:38:11|2020-08-13 23:49:42|11762.20000000|11773.54000000|608463.508622|903450.472668|349|649|51.68527582|76.73549984|0.002175|-0.001455
2022-01-12 23:24:49|99990953|99991950|2020-08-13 23:49:42|2020-08-14 00:00:02|11773.54000000|11797.82000000|377730.262652|657639.718581|401|597|32.05728199|55.79870074|0.001503|-0.000303
2022-01-12 23:24:49|99991951|99992948|2020-08-14 00:00:02|2020-08-14 00:06:00|11797.94000000|11840.00000000|943266.468509|1598428.45172|315|683|79.72274216|135.21454346|0.004838|-0.000829
2022-01-12 23:24:49|99992949|99993946|2020-08-14 00:06:00|2020-08-14 00:14:31|11839.79000000|11843.00000000|689588.745369|745409.54382|435|563|58.24992704|62.96080782|0.001948|-0.001757
2022-01-12 23:24:49|99993947|99994944|2020-08-14 00:14:31|2020-08-14 00:23:16|11843.00000000|11826.35000000|984970.13506|484100.256757|535|463|83.2590489|40.93467709|-0.000047|-0.000972
2022-01-12 23:24:50|99994945|99995942|2020-08-14 00:23:16|2020-08-14 00:31:21|11827.20000000|11773.72000000|3102560.54607|636176.402686|529|469|263.30903011|53.91627122|0.000621|-0.004404
2022-01-12 23:24:50|99995943|99996940|2020-08-14 00:31:23|2020-08-14 00:40:53|11772.83000000|11741.11000000|982432.498153|365008.330905|475|523|83.57832649|31.04432916|-0.000459|-0.001644
2022-01-12 23:24:50|99996941|99997938|2020-08-14 00:40:53|2020-08-14 00:48:45|11741.11000000|11759.48000000|1088012.44712|332330.615098|636|362|92.50207534|28.27371364|0.001516|-0.000255
2022-01-12 23:24:50|99997939|99998936|2020-08-14 00:48:45|2020-08-14 01:01:24|11760.74000000|11775.52000000|629022.313132|268874.280016|345|653|53.44701845|22.84947578|-0.000478|0.001241
2022-01-12 23:24:50|99998937|99999934|2020-08-14 01:01:24|2020-08-14 01:11:16|11775.52000000|11772.56000000|770052.612894|261765.588588|542|456|65.490109|22.26695521|0.000470|-0.000647
2022-01-12 23:24:50|99999935|100000932|2020-08-14 01:11:17|2020-08-14 01:25:57|11772.56000000|11770.00000000|501118.141445|364304.113622|449|549|42.57206433|30.94398715|-0.000760|0.000618
2022-01-12 23:24:50|100000933|100001930|2020-08-14 01:25:58|2020-08-14 01:36:46|11770.00000000|11790.91000000|1032294.23869|474556.734894|517|481|87.67115595|40.29899278|0.001369|-0.000194
2022-01-12 23:24:50|100001931|100002928|2020-08-14 01:36:46|2020-08-14 01:46:42|11790.91000000|11790.61000000|839205.423551|396956.94041|525|473|71.14211262|33.65526471|0.000668|-0.000681
2022-01-12 23:24:50|100002929|100003926|2020-08-14 01:46:42|2020-08-14 01:57:51|11790.71000000|11818.70000000|637347.385385|480660.895789|366|632|53.9658995|40.72055869|0.002310|-0.000557
2022-01-12 23:24:51|100003927|100004924|2020-08-14 01:57:52|2020-08-14 02:03:45|11818.70000000|11785.00000000|1265607.71105|226382.124236|686|312|107.15868301|19.16846587|-0.001448|-0.001079
2022-01-12 23:24:51|100004925|100005922|2020-08-14 02:03:46|2020-08-14 02:18:07|11785.00000000|11783.32000000|940163.609436|211383.504869|488|510|79.80556395|17.94365717|-0.000740|0.000638
2022-01-12 23:24:51|100005923|100006920|2020-08-14 02:18:07|2020-08-14 02:30:37|11783.31000000|11814.82000000|648473.694652|476744.895488|416|582|54.93961701|40.39823362|0.001654|0.000386
2022-01-12 23:24:51|100006921|100007918|2020-08-14 02:30:38|2020-08-14 02:43:17|11814.83000000|11764.09000000|1036760.10285|510687.325818|492|506|87.95320376|43.38802631|-0.000635|-0.002921
2022-01-12 23:24:52|100007919|100008916|2020-08-14 02:43:17|2020-08-14 02:59:41|11764.01000000|11750.53000000|305130.236255|433148.892308|300|698|25.9614606|36.84467001|0.000515|-0.001529
2022-01-12 23:24:52|100008917|100009914|2020-08-14 02:59:41|2020-08-14 03:09:06|11750.54000000|11692.07000000|807740.93101|411830.020762|553|445|68.87304524|35.10845358|-0.000739|-0.003829
2022-01-12 23:24:52|100009915|100010912|2020-08-14 03:09:06|2020-08-14 03:22:27|11690.31000000|11756.36000000|595553.092155|682267.780792|285|713|50.84318344|58.19899937|0.005446|-0.000677
2022-01-12 23:24:52|100010913|100011910|2020-08-14 03:22:27|2020-08-14 03:31:09|11756.36000000|11751.38000000|1051260.06812|511829.996492|569|429|89.39399873|43.51920317|0.000315|-0.000718
2022-01-12 23:24:52|100011911|100012908|2020-08-14 03:31:09|2020-08-14 03:49:31|11751.38000000|11746.45000000|600692.39497|438958.696027|366|632|51.13378354|37.36081833|0.000204|-0.000518
2022-01-12 23:24:53|100012909|100013906|2020-08-14 03:49:31|2020-08-14 04:05:34|11746.46000000|11761.18000000|345508.269357|512966.10683|333|665|29.39375258|43.65259102|0.001139|-0.000244
2022-01-12 23:24:53|100013907|100014904|2020-08-14 04:05:34|2020-08-14 04:19:41|11761.18000000|11761.30000000|714281.263945|239825.693103|474|524|60.68333835|20.37616504|0.000320|-0.000161
2022-01-12 23:24:53|100014905|100015902|2020-08-14 04:19:41|2020-08-14 04:38:31|11761.30000000|11729.87000000|477789.506668|406984.84519|410|588|40.65376006|34.63306932|-0.001176|-0.000850
2022-01-12 23:24:53|100015903|100016900|2020-08-14 04:38:31|2020-08-14 04:58:09|11729.88000000|11753.63000000|702375.816582|363952.697298|400|598|59.8553059|31.01479085|0.002908|-0.001385
2022-01-12 23:24:53|100016901|100017898|2020-08-14 04:58:09|2020-08-14 05:16:54|11753.63000000|11727.45000000|698025.497515|466972.752434|511|487|59.47251576|39.81375925|0.000552|-0.002121
2022-01-12 23:24:53|100017899|100018896|2020-08-14 05:16:54|2020-08-14 05:33:45|11727.46000000|11717.91000000|508637.931277|440200.218048|422|576|43.37956286|37.55654844|0.001594|-0.002211
2022-01-12 23:24:53|100018897|100019894|2020-08-14 05:33:51|2020-08-14 05:51:50|11717.91000000|11738.02000000|347167.152298|306595.528298|477|521|29.62893148|26.16519495|0.001541|-0.000432
2022-01-12 23:24:54|100019895|100020892|2020-08-14 05:51:50|2020-08-14 06:05:32|11736.64000000|11716.24000000|687708.835202|475277.064697|506|492|58.56525159|40.46335702|0.002188|-0.003379
2022-01-12 23:24:54|100020893|100021890|2020-08-14 06:05:36|2020-08-14 06:21:48|11716.24000000|11725.43000000|554169.656664|908993.441869|466|532|47.30297131|77.59647352|0.001669|-0.001102
2022-01-12 23:24:54|100021891|100022888|2020-08-14 06:21:49|2020-08-14 06:42:00|11725.43000000|11701.95000000|967964.260405|369138.348105|507|491|82.58813592|31.53210548|-0.000313|-0.000990
2022-01-12 23:24:54|100022889|100023886|2020-08-14 06:42:01|2020-08-14 07:02:23|11701.95000000|11695.65000000|918011.987155|814431.864797|411|587|78.41048931|69.57791971|0.001199|-0.001603
2022-01-12 23:24:54|100023887|100024884|2020-08-14 07:02:25|2020-08-14 07:10:50|11695.65000000|11671.53000000|1214635.45941|1226142.43088|396|602|104.01754526|105.08278579|0.001330|-0.004392
2022-01-12 23:24:54|100024885|100025882|2020-08-14 07:10:50|2020-08-14 07:23:30|11671.53000000|11694.51000000|822732.755926|1220713.58745|287|711|70.36914151|104.52393011|0.004426|-0.002309
2022-01-12 23:24:54|100025883|100026880|2020-08-14 07:23:30|2020-08-14 07:43:13|11694.50000000|11708.19000000|869475.176548|2074014.88223|356|642|74.2365466|177.15843739|0.002941|-0.001989
2022-01-12 23:24:54|100026881|100027878|2020-08-14 07:43:14|2020-08-14 07:58:59|11708.19000000|11723.91000000|1118918.08127|2519200.78104|406|592|95.54921947|215.12071339|0.000440|0.000632
2022-01-12 23:24:54|100027879|100028876|2020-08-14 07:59:00|2020-08-14 08:17:33|11723.28000000|11745.40000000|383711.70251|822784.073496|465|533|32.68727991|70.13820568|0.001698|-0.000301
2022-01-12 23:24:55|100028877|100029874|2020-08-14 08:17:33|2020-08-14 08:36:53|11745.40000000|11694.90000000|836865.768267|1003701.26086|565|433|71.38290593|85.58752554|0.000679|-0.004695
2022-01-12 23:24:55|100029875|100030872|2020-08-14 08:36:55|2020-08-14 08:59:49|11694.89000000|11698.28000000|313268.262438|1352028.19962|314|684|26.78318766|115.60541315|0.003628|-0.003379
2022-01-12 23:24:55|100030873|100031870|2020-08-14 08:59:50|2020-08-14 09:25:49|11698.29000000|11709.05000000|517907.500029|1624936.8874|347|651|44.29030817|138.9772379|0.002662|-0.001976
2022-01-12 23:24:55|100031871|100032868|2020-08-14 09:25:49|2020-08-14 09:51:41|11709.05000000|11689.62000000|480977.159098|677269.554542|378|620|41.10656451|57.87852252|0.001382|-0.002552
2022-01-12 23:24:55|100032869|100033866|2020-08-14 09:51:44|2020-08-14 10:19:31|11689.63000000|11733.00000000|223657.459712|637788.207827|266|732|19.07952412|54.45419082|0.003953|-0.001103
2022-01-12 23:24:55|100033867|100034864|2020-08-14 10:19:32|2020-08-14 10:45:53|11732.99000000|11755.86000000|270669.329974|679635.36803|362|636|23.05085431|57.89255328|0.002218|-0.000816
2022-01-12 23:24:55|100034865|100035862|2020-08-14 10:45:53|2020-08-14 11:04:32|11755.86000000|11735.18000000|335075.592381|576875.906266|511|487|28.52411735|49.09693604|0.003120|-0.004490
2022-01-12 23:24:56|100035863|100036860|2020-08-14 11:04:33|2020-08-14 11:22:25|11735.17000000|11755.86000000|282235.136895|1624610.68286|235|763|24.03645147|138.29082208|0.004240|-0.002091
2022-01-12 23:24:56|100036861|100037858|2020-08-14 11:22:29|2020-08-14 11:41:06|11755.85000000|11746.44000000|309550.444802|1363942.7366|288|710|26.36692689|116.2879286|0.001634|-0.002022
2022-01-12 23:24:56|100037859|100038856|2020-08-14 11:41:09|2020-08-14 12:01:09|11746.44000000|11762.95000000|348851.094178|796327.126847|358|640|29.65334136|67.69466134|0.003427|-0.002418
2022-01-12 23:24:56|100038857|100039854|2020-08-14 12:01:09|2020-08-14 12:18:41|11762.95000000|11742.45000000|424551.724143|1135945.81897|358|640|36.14248587|96.73360203|0.000182|-0.001565
2022-01-12 23:24:56|100039855|100040852|2020-08-14 12:18:41|2020-08-14 12:35:13|11742.44000000|11737.62000000|432714.359947|1025524.63836|363|635|36.86709564|87.38781072|-0.000133|-0.000142
2022-01-12 23:24:56|100040853|100041850|2020-08-14 12:35:13|2020-08-14 12:49:59|11737.62000000|11756.17000000|419655.301716|1013714.79133|415|583|35.69108333|86.2343557|0.001098|-0.000023
2022-01-12 23:24:56|100041851|100042848|2020-08-14 12:50:02|2020-08-14 13:01:57|11756.17000000|11715.88000000|438045.080876|726081.652606|408|590|37.29219794|61.82562384|-0.000340|-0.001951
2022-01-12 23:24:56|100042849|100043846|2020-08-14 13:01:57|2020-08-14 13:11:51|11715.88000000|11713.04000000|784247.282438|1200691.63034|373|625|66.99010927|102.60010181|0.001561|-0.001803
2022-01-12 23:24:56|100043847|100044844|2020-08-14 13:11:51|2020-08-14 13:27:47|11713.04000000|11712.18000000|573717.089706|1558852.75736|277|721|48.98502721|133.11303925|0.000776|-0.001113
2022-01-12 23:24:57|100044845|100045842|2020-08-14 13:27:47|2020-08-14 13:39:27|11712.18000000|11697.88000000|660895.171941|693893.274327|454|544|56.49261776|59.31909966|0.000677|-0.001422
2022-01-12 23:24:57|100045843|100046840|2020-08-14 13:39:27|2020-08-14 13:49:43|11697.87000000|11701.36000000|329282.497407|1362807.80101|266|732|28.16401405|116.56340099|0.001084|-0.000783
2022-01-12 23:24:57|100046841|100047838|2020-08-14 13:49:43|2020-08-14 14:03:32|11701.36000000|11710.00000000|410861.384049|731014.443724|336|662|35.06422036|62.40634704|0.000946|-0.000470
2022-01-12 23:24:57|100047839|100048836|2020-08-14 14:03:32|2020-08-14 14:13:42|11710.00000000|11686.10000000|806486.001107|1662629.4831|456|542|68.9343293|142.01769251|0.001010|-0.002325
2022-01-12 23:24:57|100048837|100049834|2020-08-14 14:13:42|2020-08-14 14:23:34|11684.89000000|11696.34000000|670961.385191|1102756.55419|351|647|57.45728094|94.42841827|0.004061|-0.003068
2022-01-12 23:24:57|100049835|100050832|2020-08-14 14:23:35|2020-08-14 14:37:43|11696.33000000|11700.00000000|290353.179647|883693.533285|241|757|24.81849791|75.54863455|0.002034|-0.001783
2022-01-12 23:24:57|100050833|100051830|2020-08-14 14:37:43|2020-08-14 14:51:53|11700.00000000|11717.40000000|721169.671485|602660.458064|358|640|61.58868751|51.48481808|0.001489|-0.000434
2022-01-12 23:24:57|100051831|100052828|2020-08-14 14:51:59|2020-08-14 15:04:25|11717.41000000|11705.99000000|540551.422607|588561.984431|357|641|46.15660131|50.26433276|0.000441|-0.001206
2022-01-12 23:24:57|100052829|100053826|2020-08-14 15:04:25|2020-08-14 15:12:11|11705.99000000|11687.35000000|1570896.76028|1180809.69389|357|641|134.38217519|101.16565941|0.002606|-0.004393
2022-01-12 23:24:57|100053827|100054824|2020-08-14 15:12:18|2020-08-14 15:23:15|11686.91000000|11700.97000000|322128.196342|1017715.75|241|757|27.54105741|87.05010515|0.000968|0.000090
2022-01-12 23:24:58|100054825|100055822|2020-08-14 15:23:16|2020-08-14 15:34:19|11700.97000000|11704.00000000|468161.9649|806413.692743|265|733|40.00667176|68.91639237|0.000765|-0.000535
2022-01-12 23:24:58|100055823|100056820|2020-08-14 15:34:20|2020-08-14 15:39:27|11704.00000000|11705.08000000|206161.766236|782469.805184|97|901|17.61199007|66.84923982|0.000535|-0.000381
2022-01-12 23:24:58|100056821|100057818|2020-08-14 15:39:27|2020-08-14 15:47:25|11705.08000000|11702.69000000|402282.560457|718845.00981|218|780|34.36781392|61.41578444|0.000501|-0.000725
2022-01-12 23:24:59|100057819|100058816|2020-08-14 15:47:26|2020-08-14 15:52:47|11702.69000000|11742.50000000|203985.921267|1408324.46298|133|865|17.39910716|120.16937679|0.005941|-0.000373
2022-01-12 23:24:59|100058817|100059814|2020-08-14 15:52:48|2020-08-14 15:59:51|11742.49000000|11750.00000000|554851.962833|1268151.56939|221|777|47.22404276|107.93797344|0.001696|-0.001045
2022-01-12 23:24:59|100059815|100060812|2020-08-14 15:59:51|2020-08-14 16:07:49|11750.00000000|11757.00000000|1333613.52615|822823.314568|422|576|113.61646914|70.08841794|0.001690|-0.001219
2022-01-12 23:24:59|100060813|100061810|2020-08-14 16:07:49|2020-08-14 16:16:36|11756.99000000|11796.85000000|310279.552159|819825.667632|217|781|26.35080176|69.63015891|0.003207|0.000079
2022-01-12 23:24:59|100061811|100062808|2020-08-14 16:16:37|2020-08-14 16:23:00|11796.84000000|11807.23000000|629061.395316|1043680.72524|284|714|53.26649268|88.37881464|0.000490|0.000392
2022-01-12 23:25:00|100062809|100063806|2020-08-14 16:23:00|2020-08-14 16:28:44|11804.76000000|11854.99000000|409849.690745|1834208.5438|239|759|34.63884458|154.97364725|0.003954|-0.000128
2022-01-12 23:25:00|100063807|100064804|2020-08-14 16:28:44|2020-08-14 16:34:17|11854.99000000|11848.61000000|1332546.03404|903751.917898|391|607|112.52467945|76.2996205|0.000732|-0.001211
2022-01-12 23:25:00|100064805|100065802|2020-08-14 16:34:17|2020-08-14 16:42:55|11848.62000000|11841.51000000|430499.559263|675477.563972|403|595|36.34266015|57.01738801|-0.000958|0.000518
2022-01-12 23:25:00|100065803|100066800|2020-08-14 16:42:55|2020-08-14 16:50:04|11841.51000000|11814.69000000|1063148.45039|1189753.79747|486|512|89.80594684|100.4671556|-0.002622|0.001179
2022-01-12 23:25:00|100066801|100067798|2020-08-14 16:50:05|2020-08-14 17:01:27|11814.69000000|11834.76000000|328580.230871|1225964.46223|313|685|27.78304127|103.64450774|0.000018|0.001351
2022-01-12 23:25:00|100067799|100068796|2020-08-14 17:01:27|2020-08-14 17:09:35|11835.58000000|11811.62000000|1161991.42894|468644.82496|525|473|98.31205312|39.67323539|-0.002447|0.000922
2022-01-12 23:25:00|100068797|100069794|2020-08-14 17:09:35|2020-08-14 17:21:10|11811.63000000|11825.37000000|569820.619228|994095.714673|335|663|48.21417515|84.14090215|-0.000025|0.000801
2022-01-12 23:25:00|100069795|100070792|2020-08-14 17:21:10|2020-08-14 17:32:38|11825.37000000|11818.98000000|689642.350515|734998.378631|304|694|58.28812103|62.12877554|-0.001016|0.000635
2022-01-12 23:25:01|100070793|100071790|2020-08-14 17:32:38|2020-08-14 17:45:56|11818.99000000|11836.71000000|305691.030788|804505.74817|341|657|25.86907431|68.08391813|0.000542|0.000056
2022-01-12 23:25:01|100071791|100072788|2020-08-14 17:45:56|2020-08-14 17:56:18|11836.91000000|11812.00000000|1132698.83029|805844.837548|329|669|95.80236082|68.05481209|0.001394|-0.003578
2022-01-12 23:25:01|100072789|100073786|2020-08-14 17:56:18|2020-08-14 18:03:54|11812.00000000|11802.25000000|832926.547809|1223872.35974|345|653|70.6088999|103.73942258|0.004805|-0.005772
2022-01-12 23:25:01|100073787|100074784|2020-08-14 18:03:54|2020-08-14 18:15:20|11802.25000000|11829.46000000|264236.873381|804776.908497|244|754|22.35721843|68.10419625|0.001803|0.000130
2022-01-12 23:25:01|100074785|100075782|2020-08-14 18:15:20|2020-08-14 18:27:41|11830.87000000|11835.86000000|765584.933469|783437.224129|328|670|64.71693385|66.22612315|0.001151|-0.000875
2022-01-12 23:25:01|100075783|100076780|2020-08-14 18:27:42|2020-08-14 18:39:36|11835.86000000|11831.72000000|1081459.83625|680800.934632|311|687|91.44036892|57.58487353|-0.000100|-0.000181
2022-01-12 23:25:01|100076781|100077778|2020-08-14 18:39:36|2020-08-14 18:50:59|11831.72000000|11827.43000000|285016.486143|727089.119164|290|708|24.08547869|61.44809811|0.000586|-0.000799
2022-01-12 23:25:01|100077779|100078776|2020-08-14 18:51:00|2020-08-14 19:03:22|11827.43000000|11827.27000000|587082.529611|472758.212924|343|655|49.63438978|39.95880473|-0.000136|0.000128
2022-01-12 23:25:02|100078777|100079774|2020-08-14 19:03:22|2020-08-14 19:16:04|11827.28000000|11813.99000000|557507.593815|820936.783601|363|635|47.16739906|69.44927367|-0.002231|0.001375
2022-01-12 23:25:02|100079775|100080772|2020-08-14 19:16:06|2020-08-14 19:27:09|11814.03000000|11821.39000000|818210.045208|591533.531234|466|532|69.31255109|50.10958702|0.001844|-0.001223
2022-01-12 23:25:02|100080773|100081770|2020-08-14 19:27:09|2020-08-14 19:41:15|11823.37000000|11828.58000000|324118.984514|499004.335981|327|671|27.40472713|42.19370299|0.000579|-0.000252
2022-01-12 23:25:02|100081771|100082768|2020-08-14 19:41:16|2020-08-14 19:51:43|11828.58000000|11820.40000000|1006861.80256|797624.507252|332|666|85.16388076|67.48160172|-0.000217|-0.000302
2022-01-12 23:25:02|100082769|100083766|2020-08-14 19:51:43|2020-08-14 20:04:03|11820.40000000|11823.42000000|263070.283397|815956.844578|255|743|22.25297641|69.04116944|0.002048|-0.001837
2022-01-12 23:25:02|100083767|100084764|2020-08-14 20:04:03|2020-08-14 20:17:25|11823.42000000|11812.86000000|989387.085355|817614.471682|319|679|83.65053452|69.13763179|0.000304|-0.000840
2022-01-12 23:25:03|100084765|100085762|2020-08-14 20:17:25|2020-08-14 20:24:18|11811.04000000|11775.02000000|1078898.18574|1885826.14091|423|575|91.59132216|160.19924853|0.002043|-0.005270
2022-01-12 23:25:03|100085763|100086760|2020-08-14 20:24:18|2020-08-14 20:36:02|11775.02000000|11775.22000000|588146.723256|575155.848666|328|670|49.89206408|48.80064134|0.000119|-0.000044
2022-01-12 23:25:03|100086761|100087758|2020-08-14 20:36:02|2020-08-14 20:42:45|11775.11000000|11780.77000000|435636.066725|843455.909745|231|767|36.99166411|71.63186844|0.001127|-0.000453
2022-01-12 23:25:03|100087759|100088756|2020-08-14 20:42:45|2020-08-14 20:56:12|11780.77000000|11770.50000000|439942.539139|377725.009897|330|668|37.36532835|32.08086325|-0.001341|0.000856
2022-01-12 23:25:03|100088757|100089754|2020-08-14 20:56:12|2020-08-14 21:06:31|11770.49000000|11750.00000000|968723.790535|577819.355505|457|541|82.39987218|49.15707094|-0.001477|0.000179
2022-01-12 23:25:04|100089755|100090752|2020-08-14 21:06:31|2020-08-14 21:15:06|11750.00000000|11748.23000000|428041.807912|1109602.96914|342|656|36.44934319|94.53579476|0.000830|-0.000972
2022-01-12 23:25:04|100090753|100091750|2020-08-14 21:15:06|2020-08-14 21:23:20|11748.23000000|11748.15000000|471505.079624|550001.669255|394|604|40.18842578|46.85848816|-0.004359|0.004389
2022-01-12 23:25:04|100091751|100092748|2020-08-14 21:23:21|2020-08-14 21:32:17|11748.15000000|11768.68000000|786890.432747|1335246.08974|292|706|66.90002611|113.47800877|-0.002917|0.004551
2022-01-12 23:25:04|100092749|100093746|2020-08-14 21:32:18|2020-08-14 21:46:36|11768.53000000|11768.43000000|456524.808947|397579.698253|350|648|38.79291167|33.78221932|-0.004110|0.004077
2022-01-12 23:25:04|100093747|100094744|2020-08-14 21:46:36|2020-08-14 21:58:15|11768.43000000|11781.69000000|345337.542037|487591.307822|313|685|29.29129848|41.36448016|-0.005880|0.006852
2022-01-12 23:25:04|100094745|100095742|2020-08-14 21:58:16|2020-08-14 22:09:42|11782.80000000|11740.92000000|767234.768763|363372.571986|400|598|65.21739479|30.89442459|-0.003712|0.001187
2022-01-12 23:25:04|100095743|100096740|2020-08-14 22:09:42|2020-08-14 22:21:04|11740.92000000|11740.01000000|363436.966766|381367.911589|367|631|30.93367201|32.46347343|0.000053|-0.000107
2022-01-12 23:25:04|100096741|100097738|2020-08-14 22:21:04|2020-08-14 22:34:52|11740.01000000|11771.13000000|321086.331025|289508.970931|317|681|27.31778651|24.61994512|0.000891|0.001164
2022-01-12 23:25:04|100097739|100098736|2020-08-14 22:34:52|2020-08-14 22:47:05|11771.12000000|11775.66000000|406375.138418|513562.698446|403|595|34.51371554|43.6216014|0.000284|-0.000023
2022-01-12 23:25:05|100098737|100099734|2020-08-14 22:47:05|2020-08-14 23:00:04|11775.66000000|11792.41000000|422431.339065|383905.550846|375|623|35.83077859|32.57364665|0.000503|0.000607
2022-01-12 23:25:05|100099735|100100732|2020-08-14 23:00:05|2020-08-14 23:12:25|11792.44000000|11776.22000000|461875.44763|589883.994241|288|710|39.20338068|50.0642489|-0.000852|-0.000306
2022-01-12 23:25:05|100100733|100101730|2020-08-14 23:12:26|2020-08-14 23:26:24|11776.22000000|11784.54000000|409178.524673|336804.094995|323|675|34.75003462|28.59906455|-0.000974|0.001540
2022-01-12 23:25:05|100101731|100102728|2020-08-14 23:26:25|2020-08-14 23:39:20|11784.55000000|11761.74000000|541339.60073|307094.253264|380|618|45.9554144|26.06324008|-0.001078|-0.000236
2022-01-12 23:25:05|100102729|100103726|2020-08-14 23:39:20|2020-08-14 23:53:03|11761.74000000|11774.20000000|511665.146028|343684.122882|339|659|43.49328559|29.20297849|0.000934|-0.000154
2022-01-12 23:25:05|100103727|100104724|2020-08-14 23:53:03|2020-08-15 00:05:50|11775.15000000|11807.94000000|367141.912925|327787.297166|282|716|31.16285498|27.81437926|0.001196|0.000978
2022-01-12 23:25:05|100104725|100105722|2020-08-15 00:05:50|2020-08-15 00:17:31|11808.25000000|11822.46000000|427330.448151|308110.60073|323|675|36.1657329|26.07161224|0.002078|-0.001172
2022-01-12 23:25:05|100105723|100106720|2020-08-15 00:17:31|2020-08-15 00:25:23|11822.46000000|11890.00000000|350449.202755|748082.867807|252|746|29.6054865|63.1012782|0.006691|-0.000653
2022-01-12 23:25:05|100106721|100107718|2020-08-15 00:25:23|2020-08-15 00:30:03|11890.00000000|11920.00000000|853886.885355|2025478.42579|209|789|71.71539418|170.12124732|0.001084|0.001682
2022-01-12 23:25:06|100107719|100108716|2020-08-15 00:30:03|2020-08-15 00:36:06|11920.00000000|11950.00000000|885662.030257|2130789.10199|200|798|74.32885187|178.50392267|0.003158|-0.000539
2022-01-12 23:25:07|100108717|100109714|2020-08-15 00:36:08|2020-08-15 00:41:24|11949.99000000|11969.71000000|813442.944582|1684708.06107|205|793|67.9989196|140.84931738|0.002748|-0.000669
2022-01-12 23:25:07|100109715|100110712|2020-08-15 00:41:25|2020-08-15 00:47:17|11970.00000000|11965.06000000|817569.84416|983061.043303|334|664|68.30402804|82.07968567|-0.003177|0.002835
2022-01-12 23:25:07|100110713|100111710|2020-08-15 00:47:17|2020-08-15 00:54:48|11965.06000000|11941.95000000|1346443.64385|1299947.72994|430|568|112.57647775|108.64774797|-0.002097|0.000540
2022-01-12 23:25:07|100111711|100112708|2020-08-15 00:54:48|2020-08-15 01:02:14|11940.51000000|11909.99000000|796947.328599|536713.069665|469|529|66.7860086|44.94541962|-0.000351|-0.001587
2022-01-12 23:25:07|100112709|100113706|2020-08-15 01:02:14|2020-08-15 01:10:32|11909.99000000|11917.71000000|833808.309824|627925.56411|374|624|69.99330941|52.7096394|-0.000293|0.000849
2022-01-12 23:25:07|100113707|100114704|2020-08-15 01:10:32|2020-08-15 01:23:22|11917.71000000|11926.61000000|505749.869028|468412.288043|319|679|42.44317811|39.30440144|0.001078|-0.000528
2022-01-12 23:25:07|100114705|100115702|2020-08-15 01:23:23|2020-08-15 01:35:43|11926.60000000|11930.51000000|392360.576311|412829.911134|328|670|32.8965336|34.61066575|-0.000770|0.001009
2022-01-12 23:25:07|100115703|100116700|2020-08-15 01:35:44|2020-08-15 01:44:00|11930.51000000|11900.00000000|1173429.01329|527929.56812|533|465|98.53222856|44.37276851|-0.000564|-0.001804
2022-01-12 23:25:08|100116701|100117698|2020-08-15 01:44:01|2020-08-15 01:54:04|11900.00000000|11945.53000000|214210.784137|680082.58414|221|777|17.98397299|57.09994499|0.005110|-0.001074
2022-01-12 23:25:08|100117699|100118696|2020-08-15 01:54:04|2020-08-15 02:07:49|11946.95000000|11937.54000000|507132.231708|506230.342728|285|713|42.47751936|42.39431621|0.001157|-0.001791
2022-01-12 23:25:08|100118697|100119694|2020-08-15 02:07:50|2020-08-15 02:22:44|11937.54000000|11917.84000000|363523.831704|550438.299216|296|702|30.44244217|46.08031527|-0.001168|-0.000045
2022-01-12 23:25:08|100119695|100120692|2020-08-15 02:22:45|2020-08-15 02:36:05|11917.83000000|11929.59000000|687779.550882|493709.424945|378|620|57.73402113|41.42360383|0.000327|0.000476
2022-01-12 23:25:08|100120693|100121690|2020-08-15 02:36:05|2020-08-15 02:51:38|11928.07000000|11910.00000000|497156.925373|312981.867065|310|688|41.71144681|26.25284444|-0.000809|-0.000400
2022-01-12 23:25:08|100121691|100122688|2020-08-15 02:51:39|2020-08-15 03:05:41|11910.00000000|11918.45000000|575591.402132|881956.449246|370|628|48.37352614|74.08429935|0.000989|-0.000467
2022-01-12 23:25:08|100122689|100123686|2020-08-15 03:05:48|2020-08-15 03:22:51|11918.45000000|11905.69000000|269684.877153|384354.424215|281|717|22.6493953|32.27840012|-0.000743|-0.000088
2022-01-12 23:25:08|100123687|100124684|2020-08-15 03:22:51|2020-08-15 03:38:42|11905.69000000|11871.29000000|699124.846513|320669.473382|370|628|58.81876334|26.96915317|-0.000121|-0.002508
2022-01-12 23:25:08|100124685|100125682|2020-08-15 03:38:44|2020-08-15 03:52:11|11870.56000000|11890.38000000|203321.020632|854877.139327|155|843|17.10028329|71.92780213|0.003529|-0.001426
2022-01-12 23:25:08|100125683|100126680|2020-08-15 03:52:11|2020-08-15 04:07:39|11890.38000000|11891.44000000|306270.739856|744771.592472|241|757|25.74859962|62.59385225|0.001659|-0.001571
2022-01-12 23:25:09|100126681|100127678|2020-08-15 04:07:43|2020-08-15 04:15:28|11891.43000000|11854.17000000|1661119.87723|970061.39903|407|591|140.04262015|81.81482414|0.001004|-0.005407
2022-01-12 23:25:09|100127679|100128676|2020-08-15 04:15:28|2020-08-15 04:24:06|11854.17000000|11847.40000000|837733.49963|2340434.48135|309|689|70.69982157|197.58014467|0.002545|-0.003133
2022-01-12 23:25:09|100128677|100129674|2020-08-15 04:24:06|2020-08-15 04:37:14|11847.40000000|11866.65000000|189121.517718|463118.363245|235|763|15.93291276|39.04346534|0.001274|0.000005
2022-01-12 23:25:09|100129675|100130672|2020-08-15 04:37:15|2020-08-15 04:51:11|11866.65000000|11871.52000000|360471.096099|750120.963609|196|802|30.3879633|63.24140489|0.001093|-0.000674
2022-01-12 23:25:09|100130673|100131670|2020-08-15 04:51:20|2020-08-15 05:08:16|11871.52000000|11868.04000000|166135.206627|429087.104612|208|790|13.99555899|36.15145187|0.000367|-0.000649
2022-01-12 23:25:10|100131671|100132668|2020-08-15 05:08:18|2020-08-15 05:24:35|11868.04000000|11850.09000000|442444.278966|525810.809199|191|807|37.32669018|44.35907153|-0.000183|-0.001446
2022-01-12 23:25:10|100132669|100133666|2020-08-15 05:24:35|2020-08-15 05:38:34|11850.09000000|11868.05000000|134122.156591|1139583.38455|132|866|11.30182854|96.07505037|0.002682|-0.000741
2022-01-12 23:25:10|100133667|100134664|2020-08-15 05:38:35|2020-08-15 05:57:13|11868.05000000|11883.43000000|369975.885756|453161.187259|169|829|31.15898524|38.17208268|0.002158|-0.000742
2022-01-12 23:25:10|100134665|100135662|2020-08-15 05:57:16|2020-08-15 06:14:50|11883.43000000|11897.71000000|182231.021272|1078431.35116|163|835|15.32452599|90.66543869|0.001548|-0.000234
2022-01-12 23:25:10|100135663|100136660|2020-08-15 06:14:50|2020-08-15 06:32:25Z|11897.71000000|11915.00000000|167454.083849|869779.490824|208|790|14.04934831|72.98153895|0.003514|-0.001935
2022-01-12 23:25:10|100136661|100137658|2020-08-15 06:32:27|2020-08-15 06:57:02|11915.00000000|11900.28000000|241939.628861|438565.661519|280|718|20.3269571|36.84349826|-0.000137|-0.000923
2022-01-12 23:25:10|100137659|100138656|2020-08-15 06:57:03|2020-08-15 07:19:40|11900.28000000|11870.22000000|365280.262112|782696.97591|359|639|30.76023729|65.92411321|0.001746|-0.004291
2022-01-12 23:25:10|100138657|100139654|2020-08-15 07:19:42|2020-08-15 07:30:41|11869.73000000|11867.14000000|135749.532479|301571.402214|145|853|11.43656173|25.41297026|0.001691|-0.001974
2022-01-12 23:25:10|100139655|100140652|2020-08-15 07:30:41|2020-08-15 07:38:44|11867.14000000|11904.94000000|81788.7492745|227334.757779|93|905|6.87648651|19.12505055|0.006218|0.000303
2022-01-12 23:25:10|100140653|100141650|2020-08-15 07:38:44|2020-08-15 07:46:21|11904.94000000|11906.93000000|697239.35522|866458.44786|150|848|58.56495614|72.78481515|0.005339|-0.005326
2022-01-12 23:25:11|100141651|100142648|2020-08-15 07:46:27|2020-08-15 07:54:16|11906.18000000|11887.84000000|437697.87095|153956.051377|146|852|36.83237692|12.94538141|-0.000198|-0.002539
2022-01-12 23:25:11|100142649|100143646|2020-08-15 07:54:16|2020-08-15 08:01:57|11887.91000000|11910.00000000|281833.823294|607070.982786|99|899|23.69906055|51.05035519|0.010674|-0.004537
2022-01-12 23:25:11|100143647|100144644|2020-08-15 08:01:58|2020-08-15 08:09:22|11910.00000000|11928.66000000|151646.583421|355438.444605|157|841|12.70881297|29.79832101|0.005758|-0.003102
2022-01-12 23:25:11|100144645|100145642|2020-08-15 08:09:22|2020-08-15 08:17:13|11928.65000000|11917.97000000|134084.483506|143912.691618|118|880|11.24589706|12.07013327|-0.000243|-0.001096
2022-01-12 23:25:11|100145643|100146640|2020-08-15 08:17:14|2020-08-15 08:32:13|11917.98000000|11925.03000000|163400.23978|359810.1793|125|873|13.69677735|30.18879971|0.001949|-0.000994
2022-01-12 23:25:12|100146641|100147638|2020-08-15 08:32:18|2020-08-15 08:46:29|11923.99000000|11866.86000000|1159422.94642|913556.457376|588|410|97.73271155|77.06264995|0.001954|-0.006336
2022-01-12 23:25:12|100147639|100148636|2020-08-15 08:46:33|2020-08-15 09:11:36|11866.85000000|11882.47000000|503411.266806|1404267.70142|391|607|42.39738449|118.30209915|0.003964|-0.002776
2022-01-12 23:25:12|100148637|100149634|2020-08-15 09:11:37|2020-08-15 09:30:15|11882.48000000|11897.22000000|285263.257074|1121140.60301|234|764|24.02568897|94.45443386|0.006110|-0.005013
2022-01-12 23:25:13|100149635|100150632|2020-08-15 09:30:16|2020-08-15 09:56:17|11897.22000000|11900.38000000|392251.413938|1464497.38645|246|752|32.95252841|123.07041994|0.002637|-0.002364
2022-01-12 23:25:13|100150633|100151630|2020-08-15 09:56:19|2020-08-15 10:16:47|11900.38000000|11924.65000000|130900.479594|1758917.7049|141|857|10.99530398|147.72246282|0.003874|-0.000963
2022-01-12 23:25:13|100151631|100152628|2020-08-15 10:16:48|2020-08-15 10:40:50|11924.64000000|11889.33000000|184620.869503|967056.913361|394|604|15.50735955|81.22796963|0.000002|-0.002122
2022-01-12 23:25:14|100152629|100153626|2020-08-15 10:40:50|2020-08-15 11:00:51|11889.33000000|11874.92000000|287191.416487|1021430.61484|354|644|24.17085792|86.01259734|0.000881|-0.002795
2022-01-12 23:25:14|100153627|100154624|2020-08-15 11:00:57|2020-08-15 11:22:33|11875.34000000|11898.84000000|210843.484538|1225527.05793|345|653|17.72730352|103.07754313|0.001911|-0.000316
2022-01-12 23:25:14|100154625|100155622|2020-08-15 11:22:33|2020-08-15 11:47:15|11898.84000000|11866.04000000|305424.897424|624867.515327|433|565|25.70791098|52.59175316|0.000374|-0.002332
2022-01-12 23:25:14|100155623|100156620|2020-08-15 11:47:15|2020-08-15 12:06:58|11866.04000000|11865.79000000|738827.912166|565975.858897|513|485|62.33035687|47.7666106|0.001246|-0.001251
2022-01-12 23:25:14|100156621|100157618|2020-08-15 12:06:59|2020-08-15 12:21:05|11865.42000000|11799.99000000|993468.446051|632204.49592|554|444|84.03587565|53.41680072|-0.000557|-0.004435
2022-01-12 23:25:16|100157619|100158616|2020-08-15 12:21:05|2020-08-15 12:23:23|11799.89000000|11756.00000000|1771944.37488|988353.259769|655|343|151.01141086|84.12730975|0.004039|-0.008939
2022-01-12 23:25:16|100158617|100159614|2020-08-15 12:23:23|2020-08-15 12:35:13|11756.00000000|11816.37000000|530561.890134|593540.267382|424|574|44.96622265|50.31037445|0.002882|0.000476
2022-01-12 23:25:16|100159615|100160612|2020-08-15 12:35:23|2020-08-15 12:48:40|11816.27000000|11792.70000000|707317.031839|328368.700852|493|505|60.00803182|27.85920371|-0.001029|-0.000614
2022-01-12 23:25:17|100160613|100161610|2020-08-15 12:48:40|2020-08-15 12:59:14|11792.70000000|11752.35000000|694285.336314|480492.695676|534|464|58.96607914|40.84923479|-0.002825|0.000161
2022-01-12 23:25:17|100161611|100162608|2020-08-15 12:59:15|2020-08-15 13:12:11|11752.35000000|11789.83000000|446649.617748|448514.29048|388|610|37.97340717|38.11272177|-0.001852|0.004121
2022-01-12 23:25:17|100162609|100163606|2020-08-15 13:12:11|2020-08-15 13:25:23|11789.88000000|11793.79000000|354323.405397|530386.998066|426|572|30.04274322|44.97916092|0.000407|-0.000180
2022-01-12 23:25:17|100163607|100164604|2020-08-15 13:25:25|2020-08-15 13:39:11|11793.78000000|11785.87000000|443417.162262|437064.840341|442|556|37.6251783|37.08156838|-0.002616|0.002163
2022-01-12 23:25:17|100164605|100165602|2020-08-15 13:39:11|2020-08-15 13:49:41|11785.80000000|11821.00000000|561914.396174|842518.877132|436|562|47.68009066|71.4043228|0.000102|0.001982
2022-01-12 23:25:17|100165603|100166600|2020-08-15 13:49:41|2020-08-15 14:00:53|11821.61000000|11795.96000000|405141.985903|528457.455655|444|554|34.30456306|44.73727392|0.000438|-0.001549
2022-01-12 23:25:17|100166601|100167598|2020-08-15 14:00:53|2020-08-15 14:12:44|11795.96000000|11800.81000000|305978.679058|607097.214927|442|556|25.94108803|51.4573906|-0.000008|0.000276
2022-01-12 23:25:17|100167599|100168596|2020-08-15 14:12:44|2020-08-15 14:25:27|11800.80000000|11813.38000000|733472.276578|774252.989368|375|623|62.10136102|65.54388751|0.001158|-0.000458
2022-01-12 23:25:17|100168597|100169594|2020-08-15 14:25:28|2020-08-15 14:35:29|11813.38000000|11818.34000000|171106.182681|1068220.92437|271|727|14.47259063|90.35817914|0.000446|0.000096
2022-01-12 23:25:17|100169595|100170592|2020-08-15 14:35:29|2020-08-15 14:47:08|11818.33000000|11839.81000000|390090.890506|830828.871342|317|681|32.98846063|70.2865808|-0.000507|0.001766
2022-01-12 23:25:18|100170593|100171590|2020-08-15 14:47:10|2020-08-15 15:01:01|11837.66000000|11811.02000000|585965.051989|530688.391157|462|536|49.56592471|44.86468885|-0.001311|-0.000160
2022-01-12 23:25:18|100171591|100172588|2020-08-15 15:01:05|2020-08-15 15:14:27|11811.02000000|11820.56000000|523599.884863|340605.753139|442|556|44.32517785|28.83958638|-0.000725|0.001197
2022-01-12 23:25:18|100172589|100173586|2020-08-15 15:14:28|2020-08-15 15:27:53|11820.53000000|11834.41000000|257459.512808|451176.492895|330|668|21.76412044|38.1335744|0.000619|0.000169
2022-01-12 23:25:18|100173587|100174584|2020-08-15 15:27:53|2020-08-15 15:36:17|11835.00000000|11880.77000000|609330.97713|856491.704195|349|649|51.32701509|72.18115766|0.003624|-0.000297
2022-01-12 23:25:18|100174585|100175582|2020-08-15 15:36:18|2020-08-15 15:44:25|11880.78000000|11889.83000000|297746.659226|644011.130787|317|681|25.05167024|54.16492893|-0.002096|0.002661
2022-01-12 23:25:18|100175583|100176580|2020-08-15 15:44:27|2020-08-15 15:54:51|11888.40000000|11885.17000000|490720.792566|365764.939199|425|573|41.30710071|30.78075171|-0.001062|0.000832
2022-01-12 23:25:18|100176581|100177578|2020-08-15 15:54:51|2020-08-15 16:03:47|11884.23000000|11900.00000000|519969.697089|638750.703146|445|553|43.78792795|53.73925838|-0.000084|0.001113
2022-01-12 23:25:18|100177579|100178576|2020-08-15 16:03:47|2020-08-15 16:13:59|11900.00000000|11871.10000000|606817.517711|552223.144927|416|582|51.03629151|46.40477148|0.000217|-0.001959
2022-01-12 23:25:18|100178577|100179574|2020-08-15 16:13:59|2020-08-15 16:28:59|11871.10000000|11856.03000000|392799.474905|420147.203321|356|642|33.09046483|35.39081997|-0.001137|0.000477
2022-01-12 23:25:18|100179575|100180572|2020-08-15 16:29:00|2020-08-15 16:37:22|11856.03000000|11854.32000000|635821.956542|763613.596526|445|553|53.68173842|64.49186147|0.001205|-0.001337
2022-01-12 23:25:19|100180573|100181570|2020-08-15 16:37:25|2020-08-15 16:49:29|11854.37000000|11856.91000000|282527.43954|788234.754216|268|730|23.83841505|66.51127945|0.000100|0.000073
2022-01-12 23:25:19|100181571|100182568|2020-08-15 16:49:29|2020-08-15 17:02:12|11857.16000000|11865.33000000|266231.20844|510679.083498|294|704|22.43381399|43.03509134|0.000491|0.000035
2022-01-12 23:25:19|100182569|100183566|2020-08-15 17:02:12|2020-08-15 17:16:04|11865.33000000|11879.01000000|510046.908085|648283.657635|337|661|42.94481228|54.58506732|0.000999|-0.000249
2022-01-12 23:25:19|100183567|100184564|2020-08-15 17:16:04|2020-08-15 17:31:36|11879.29000000|11888.59000000|271483.863089|573074.701627|303|695|22.85743561|48.25386686|0.000116|0.000315
2022-01-12 23:25:19|100184565|100185562|2020-08-15 17:31:38|2020-08-15 17:44:37|11888.48000000|11871.23000000|397446.981286|399837.254243|355|643|33.4424848|33.64029807|-0.002898|0.001911
2022-01-12 23:25:19|100185563|100186560|2020-08-15 17:44:37|2020-08-15 17:57:41|11871.23000000|11867.05000000|529700.92203|440466.965402|388|610|44.6305684|37.10672967|-0.002460|0.002152
2022-01-12 23:25:19|100186561|100187558|2020-08-15 17:57:42|2020-08-15 18:13:31|11867.04000000|11875.10000000|198507.442132|414881.984998|263|735|16.72134984|34.93950338|-0.001555|0.002089
2022-01-12 23:25:19|100187559|100188556|2020-08-15 18:13:32|2020-08-15 18:26:20|11874.00000000|11873.62000000|179230.336813|548201.587131|257|741|15.09531774|46.17200788|-0.001124|0.001090
2022-01-12 23:25:19|100188557|100189554|2020-08-15 18:26:20|2020-08-15 18:39:38|11873.62000000|11892.09000000|337553.077575|490564.992038|305|693|28.40989056|41.29203194|-0.001644|0.002634
2022-01-12 23:25:19|100189555|100190552|2020-08-15 18:39:40|2020-08-15 18:49:25|11892.08000000|11867.14000000|269733.2962|469246.111213|372|626|22.70738563|39.49694677|-0.002503|0.000888
2022-01-12 23:25:19|100190553|100191550|2020-08-15 18:49:27|2020-08-15 18:59:45|11867.32000000|11884.81000000|282309.59991|448167.143305|295|703|23.76674952|37.73488541|-0.000773|0.001688
2022-01-12 23:25:20|100191551|100192548|2020-08-15 18:59:45|2020-08-15 19:09:47|11884.81000000|11894.88000000|251442.15181|581734.810958|329|669|21.14821114|48.92555731|-0.002982|0.003509
2022-01-12 23:25:20|100192549|100193546|2020-08-15 19:09:47|2020-08-15 19:20:49|11894.89000000|11874.60000000|684969.460203|321583.458257|373|625|57.6060316|27.05205458|-0.002450|0.001263
2022-01-12 23:25:20|100193547|100194544|2020-08-15 19:20:50|2020-08-15 19:34:07|11874.60000000|11866.25000000|424114.61985|362826.706644|425|573|35.7318023|30.56546005|-0.000640|0.000221
2022-01-12 23:25:20|100194545|100195542|2020-08-15 19:34:08|2020-08-15 19:43:53|11866.25000000|11841.00000000|359485.171936|937802.899876|439|559|30.33689064|79.15391724|-0.000492|-0.000997
2022-01-12 23:25:20|100195543|100196540|2020-08-15 19:43:53|2020-08-15 19:53:57|11840.99000000|11853.43000000|230928.329846|699635.872722|322|676|19.50405325|59.08661007|-0.000885|0.001427
2022-01-12 23:25:20|100196541|100197538|2020-08-15 19:53:57|2020-08-15 20:05:13|11853.43000000|11845.85000000|433320.079933|417116.927153|388|610|36.56391542|35.19868377|-0.000795|0.000364
2022-01-12 23:25:20|100197539|100198536|2020-08-15 20:05:14|2020-08-15 20:17:06|11845.71000000|11867.25000000|325567.68596|585170.115116|390|608|27.44454689|49.32706291|-0.003021|0.004167
2022-01-12 23:25:20|100198537|100199534|2020-08-15 20:17:06|2020-08-15 20:28:08|11867.01000000|11874.20000000|518916.977716|281631.40962|474|524|43.72015878|23.72758453|-0.000140|0.000503
2022-01-12 23:25:21|100199535|100200532|2020-08-15 20:28:09|2020-08-15 20:39:45|11874.20000000|11861.26000000|589706.990047|351079.974313|458|540|49.66407375|29.56576585|-0.000544|-0.000193
2022-01-12 23:25:21|100200533|100201530|2020-08-15 20:39:46|2020-08-15 20:54:22|11861.04000000|11857.35000000|261412.138338|392142.153444|301|697|22.04259467|33.06292062|-0.001435|0.001208
2022-01-12 23:25:21|100201531|100202528|2020-08-15 20:54:22|2020-08-15 21:03:32|11857.36000000|11881.17000000|166625.273159|729407.633162|159|839|14.04448298|61.47748505|0.001036|0.001260
2022-01-12 23:25:21|100202529|100203526|2020-08-15 21:03:32|2020-08-15 21:15:01|11881.22000000|11898.52000000|158844.368228|350029.545932|270|728|13.35575864|29.42564454|-0.001086|0.002205
2022-01-12 23:25:21|100203527|100204524|2020-08-15 21:15:04|2020-08-15 21:24:25|11899.78000000|11923.40000000|204249.714528|531240.520044|226|772|17.14766764|44.60148529|0.001275|0.000476
2022-01-12 23:25:21|100204525|100205522|2020-08-15 21:24:25|2020-08-15 21:30:30|11923.40000000|11950.00000000|499994.698453|1001035.71133|211|787|41.911365|83.88853929|0.000532|0.002564
2022-01-12 23:25:21|100205523|100206520|2020-08-15 21:30:30|2020-08-15 21:35:54|11950.00000000|11971.34000000|363244.281281|946693.294916|258|740|30.4054273|79.19136822|0.001257|0.000623
2022-01-12 23:25:21|100206521|100207518|2020-08-15 21:35:54|2020-08-15 21:41:20|11971.68000000|11983.88000000|1907520.60208|1904276.07501|302|696|159.22561117|158.94714211|-0.006447|0.007522
2022-01-12 23:25:23|100207519|100208516|2020-08-15 21:41:21|2020-08-15 21:49:47|11983.79000000|11963.00000000|803023.750777|617918.783411|416|582|67.09121458|51.611271|-0.001540|0.000245
2022-01-12 23:25:23|100208517|100209514|2020-08-15 21:49:48|2020-08-15 21:56:25|11963.00000000|11805.00000000|1273245.22|887872.590192|563|435|107.05519938|74.26439025|-0.012187|-0.000170
2022-01-12 23:25:23|100209515|100210512|2020-08-15 21:56:25|2020-08-15 21:57:53|11804.00000000|11891.08000000|2063650.56679|958460.352421|585|413|174.72367851|80.81627463|-0.003308|0.010105
2022-01-12 23:25:23|100210513|100211510|2020-08-15 21:57:54|2020-08-15 22:03:52|11888.41000000|11940.51000000|517046.397555|2683507.26169|290|708|43.40311887|225.3677127|0.003660|0.001341
2022-01-12 23:25:23|100211511|100212508|2020-08-15 22:03:52|2020-08-15 22:10:47|11940.51000000|11967.72000000|574606.371959|1253565.05716|198|800|48.02191596|104.80029454|0.002477|0.000321
2022-01-12 23:25:23|100212509|100213506|2020-08-15 22:10:47|2020-08-15 22:21:02|11967.71000000|11935.15000000|614666.492027|704779.269377|358|640|51.41460924|58.91824593|0.000266|-0.002403
2022-01-12 23:25:23|100213507|100214504|2020-08-15 22:21:03|2020-08-15 22:30:06|11935.15000000|11944.17000000|984034.414587|804591.647236|317|681|82.51196383|67.41622566|-0.000259|0.001011
2022-01-12 23:25:23|100214505|100215502|2020-08-15 22:30:06|2020-08-15 22:38:20|11944.18000000|11901.22000000|632942.460837|447474.931495|518|480|53.13041564|37.53702143|0.001362|-0.004267
2022-01-12 23:25:23|100215503|100216500|2020-08-15 22:38:20|2020-08-15 22:51:19|11901.50000000|11885.94000000|685539.71549|998689.336271|369|629|57.66191283|83.99350399|0.002438|-0.003408
2022-01-12 23:25:23|100216501|100217498|2020-08-15 22:51:19|2020-08-15 23:00:30|11885.94000000|11856.83000000|860763.955634|1099073.3816|404|594|72.53748594|92.62682344|0.003017|-0.005157
2022-01-12 23:25:24|100217499|100218496|2020-08-15 23:00:30|2020-08-15 23:10:16|11856.83000000|11825.18000000|1967479.31453|1367777.36302|434|564|166.26712719|115.46095116|0.004255|-0.006356
2022-01-12 23:25:24|100218497|100219494|2020-08-15 23:10:17|2020-08-15 23:24:15|11825.19000000|11862.27000000|1268090.68752|1204577.81809|332|666|107.22445688|101.7549014|0.003843|-0.001316
2022-01-12 23:25:24|100219495|100220492|2020-08-15 23:24:15|2020-08-15 23:40:34|11862.27000000|11868.52000000|417247.615681|535148.887685|309|689|35.13966355|45.08166291|0.000607|-0.000238
2022-01-12 23:25:24|100220493|100221490|2020-08-15 23:40:34|2020-08-15 23:57:30|11868.52000000|11872.95000000|363740.324054|378494.509709|315|683|30.65857657|31.89041951|0.001427|-0.001162
2022-01-12 23:25:24|100221491|100222488|2020-08-15 23:57:30|2020-08-16 00:11:30|11872.95000000|11840.22000000|497444.770073|542016.594259|353|645|41.93919565|45.71359537|0.000695|-0.002706
2022-01-12 23:25:24|100222489|100223486|2020-08-16 00:11:30|2020-08-16 00:25:16|11840.00000000|11819.32000000|634842.844977|644620.38761|424|574|53.65887333|54.5001164|0.000867|-0.002204
2022-01-12 23:25:24|100223487|100224484|2020-08-16 00:25:21|2020-08-16 00:37:42|11820.02000000|11832.84000000|342396.839954|336454.756786|391|607|28.9163688|28.41683974|0.001313|-0.000613
2022-01-12 23:25:24|100224485|100225482|2020-08-16 00:37:42|2020-08-16 00:51:20|11832.87000000|11800.00000000|658144.35676|601356.693569|399|599|55.67986756|50.86306485|-0.000293|-0.001878
2022-01-12 23:25:24|100225483|100226480|2020-08-16 00:51:20|2020-08-16 01:00:48|11800.00000000|11800.79000000|488152.076129|819675.764422|363|635|41.32385325|69.41879716|0.003080|-0.003225
2022-01-12 23:25:25|100226481|100227478|2020-08-16 01:00:48|2020-08-16 01:15:13|11800.79000000|11843.64000000|285772.084356|795702.961288|263|735|24.18299106|67.34073166|0.002846|-0.000093
2022-01-12 23:25:25|100227479|100228476|2020-08-16 01:15:15|2020-08-16 01:28:55|11843.64000000|11867.86000000|478868.66683|260313.569361|326|672|40.35986783|21.94047413|-0.000051|0.001351
2022-01-12 23:25:25|100228477|100229474|2020-08-16 01:28:55|2020-08-16 01:43:26|11867.80000000|11889.87000000|300362.540496|400132.356869|300|698|25.29189638|33.69062846|0.000486|0.000640
2022-01-12 23:25:25|100229475|100230472|2020-08-16 01:43:26|2020-08-16 01:58:56|11889.87000000|11885.90000000|365259.04503|641413.161442|284|714|30.73507612|53.96519889|-0.000239|-0.000021
2022-01-12 23:25:25|100230473|100231470|2020-08-16 01:58:56|2020-08-16 02:13:49|11885.91000000|11868.60000000|497393.733603|964787.85989|345|653|41.854527|81.17747102|0.001547|-0.002723
2022-01-12 23:25:25|100231471|100232468|2020-08-16 02:13:50|2020-08-16 02:30:41|11868.85000000|11856.40000000|337149.922317|322512.777047|358|640|28.4235711|27.18903043|-0.000139|-0.000712
2022-01-12 23:25:25|100232469|100233466|2020-08-16 02:30:43|2020-08-16 02:48:44|11857.29000000|11873.18000000|299464.806474|249520.16936|310|688|25.21441141|21.01453583|0.001092|-0.000148
2022-01-12 23:25:26|100233467|100234464|2020-08-16 02:48:44|2020-08-16 03:10:20|11873.18000000|11885.81000000|248484.476321|258436.992283|266|732|20.91574537|21.75310883|-0.000506|0.001221
2022-01-12 23:25:26|100234465|100235462|2020-08-16 03:10:20|2020-08-16 03:23:24|11885.72000000|11905.37000000|148695.399248|1112983.3086|192|806|12.50491199|93.58414742|0.000932|0.000621
2022-01-12 23:25:26|100235463|100236460|2020-08-16 03:23:24|2020-08-16 03:36:11|11905.46000000|11915.98000000|669450.785881|757809.613442|294|704|56.17194611|63.60878841|0.000816|-0.000047
2022-01-12 23:25:26|100236461|100237458|2020-08-16 03:36:11|2020-08-16 03:53:45|11915.98000000|11922.63000000|231733.598803|954130.206007|245|753|19.46510456|80.14968737|0.000733|-0.000224
2022-01-12 23:25:26|100237459|100238456|2020-08-16 03:53:45|2020-08-16 04:06:49|11922.63000000|11925.00000000|352876.187253|656920.114942|266|732|29.57890007|55.07341812|-0.002305|0.002474
2022-01-12 23:25:26|100238457|100239454|2020-08-16 04:06:51|2020-08-16 04:25:03|11924.24000000|11903.43000000|324107.60141|748855.7757|344|654|27.21640343|62.88886272|0.000782|-0.002074
2022-01-12 23:25:26|100239455|100240452|2020-08-16 04:25:06|2020-08-16 04:42:39|11901.28000000|11898.39000000|338920.586983|822217.488868|338|660|28.49850627|69.14131624|0.001790|-0.002037
2022-01-12 23:25:26|100240453|100241450|2020-08-16 04:42:42|2020-08-16 05:04:45|11898.39000000|11895.83000000|347640.904964|358864.039007|344|654|29.19895867|30.13897844|-0.001020|0.000846
2022-01-12 23:25:26|100241451|100242448|2020-08-16 05:04:47|2020-08-16 05:22:03|11895.81000000|11908.15000000|185220.572563|1119634.44809|237|761|15.55510494|94.07367822|0.002379|-0.001338
2022-01-12 23:25:27|100242449|100243446|2020-08-16 05:22:05|2020-08-16 05:40:25|11908.15000000|11892.99000000|433092.382213|417951.868179|370|628|36.38866248|35.0967281|0.000441|-0.001332
2022-01-12 23:25:27|100243447|100244444|2020-08-16 05:40:25|2020-08-16 05:55:57|11892.98000000|11890.93000000|675574.460371|945758.468289|413|585|56.80537768|79.52050186|0.000562|-0.000711
2022-01-12 23:25:27|100244445|100245442|2020-08-16 05:55:58|2020-08-16 06:17:53|11890.93000000|11919.84000000|295551.455446|401154.340726|371|627|24.81977867|33.69112703|0.000436|0.001236
2022-01-12 23:25:27|100245443|100246440|2020-08-16 06:17:55|2020-08-16 06:36:51|11919.84000000|11881.58000000|445009.905192|445348.08089|429|569|37.38934991|37.42659611|-0.000669|-0.001219
2022-01-12 23:25:27|100246441|100247438|2020-08-16 06:36:53|2020-08-16 06:55:32|11881.00000000|11869.36000000|310599.715249|848879.520135|400|598|26.15253931|71.47133952|0.001355|-0.002060
2022-01-12 23:25:27|100247439|100248436|2020-08-16 06:55:32|2020-08-16 07:23:30|11869.36000000|11886.33000000|335979.525479|925412.841355|337|661|28.25708776|77.90418694|0.000579|0.000305
2022-01-12 23:25:27|100248437|100249434|2020-08-16 07:23:30|2020-08-16 07:51:09|11886.31000000|11867.48000000|412292.065957|537550.70013|482|516|34.72865187|45.29456725|-0.000149|-0.000753
2022-01-12 23:25:27|100249435|100250432|2020-08-16 07:51:12|2020-08-16 08:16:01|11869.07000000|11845.23000000|481547.083432|627008.688756|539|459|40.62403897|52.88373269|-0.000177|-0.001040
2022-01-12 23:25:28|100250433|100251430|2020-08-16 08:16:01|2020-08-16 08:36:30|11845.22000000|11872.47000000|456152.308492|709005.636188|467|531|38.50014837|59.84225111|0.001163|0.000727
2022-01-12 23:25:28|100251431|100252428|2020-08-16 08:36:31|2020-08-16 09:08:32|11872.47000000|11848.02000000|588505.868182|446619.965308|501|497|49.67920911|37.72214645|0.000518|-0.002196
2022-01-12 23:25:28|100252429|100253426|2020-08-16 09:08:32|2020-08-16 09:33:47|11848.46000000|11874.82000000|362138.410755|918354.592209|445|553|30.51543979|77.39732443|-0.001424|0.002982
2022-01-12 23:25:28|100253427|100254424|2020-08-16 09:33:47|2020-08-16 09:54:46|11874.81000000|11872.41000000|426491.673357|768035.142938|465|533|35.91930963|64.69367622|-0.000139|-0.000004
2022-01-12 23:25:28|100254425|100255422|2020-08-16 09:54:46|2020-08-16 10:14:39|11873.98000000|11843.04000000|436342.589896|1224467.33971|506|492|36.77243278|103.12439355|0.000405|-0.002166
2022-01-12 23:25:28|100255423|100256420|2020-08-16 10:14:39|2020-08-16 10:30:19|11843.02000000|11815.25000000|595188.830393|1256385.34605|425|573|50.3522375|106.26455144|0.002148|-0.003844
2022-01-12 23:25:28|100256421|100257418|2020-08-16 10:30:20|2020-08-16 10:42:36|11815.25000000|11824.74000000|1024969.68607|1429754.97398|457|541|86.8633291|121.13527899|0.005846|-0.004953
2022-01-12 23:25:29|100257419|100258416|2020-08-16 10:42:36|2020-08-16 10:56:27|11824.74000000|11794.54000000|933907.081281|834245.104723|471|527|79.2006843|70.77843832|0.003982|-0.006732
2022-01-12 23:25:29|100258417|100259414|2020-08-16 10:56:30|2020-08-16 11:11:35|11794.54000000|11750.00000000|1158009.11458|784920.893848|537|461|98.46494806|66.65004262|-0.000451|-0.002595
2022-01-12 23:25:30|100259415|100260412|2020-08-16 11:11:35|2020-08-16 11:18:08|11750.00000000|11780.30000000|607788.433777|1085404.32342|503|495|51.70807953|92.31452182|0.001639|0.000349
2022-01-12 23:25:30|100260413|100261410|2020-08-16 11:18:08|2020-08-16 11:29:17|11781.28000000|11780.24000000|508755.988393|598091.554675|422|576|43.2431299|50.8443349|0.000183|-0.000219
2022-01-12 23:25:30|100261411|100262408|2020-08-16 11:29:17|2020-08-16 11:41:41|11780.18000000|11785.11000000|455332.145387|584845.57001|495|503|38.64239451|49.64409058|-0.003690|0.003945
2022-01-12 23:25:30|100262409|100263406|2020-08-16 11:41:46|2020-08-16 11:56:12|11785.12000000|11755.01000000|642909.858349|666136.100667|529|469|54.58963239|56.59037569|-0.000621|-0.000850
2022-01-12 23:25:30|100263407|100264404|2020-08-16 11:56:12|2020-08-16 12:05:44|11755.77000000|11715.00000000|839846.375572|812535.71103|581|417|71.49488717|69.13093257|0.000472|-0.003029
2022-01-12 23:25:30|100264405|100265402|2020-08-16 12:05:44|2020-08-16 12:13:58|11715.00000000|11735.72000000|743028.275821|700499.003223|533|465|63.37832684|59.74975143|0.002142|-0.001049
2022-01-12 23:25:30|100265403|100266400|2020-08-16 12:14:00|2020-08-16 12:26:51|11733.06000000|11705.00000000|578042.782132|413532.784851|539|459|49.30284484|35.25884326|0.000795|-0.002547
2022-01-12 23:25:31|100266401|100267398|2020-08-16 12:26:51|2020-08-16 12:34:03|11705.01000000|11766.29000000|1087163.86836|1021998.04907|452|546|92.87322645|87.13886932|0.005282|-0.000535
2022-01-12 23:25:31|100267399|100268396|2020-08-16 12:34:03|2020-08-16 12:45:14|11766.29000000|11776.28000000|453035.902455|692293.474272|362|636|38.48265412|58.81695279|-0.001081|0.001652
2022-01-12 23:25:31|100268397|100269394|2020-08-16 12:45:16|2020-08-16 12:58:22|11776.86000000|11786.02000000|404331.96266|485809.959479|387|611|34.32406786|41.23501092|-0.000033|0.000562
2022-01-12 23:25:31|100269395|100270392|2020-08-16 12:58:23|2020-08-16 13:08:31|11786.54000000|11787.76000000|409569.320571|911640.5817|341|657|34.78913319|77.42910079|-0.000320|0.000393
2022-01-12 23:25:31|100270393|100271390|2020-08-16 13:08:31|2020-08-16 13:20:13|11787.75000000|11810.01000000|497898.117129|524151.245993|349|649|42.17840367|44.39442678|-0.001207|0.002637
2022-01-12 23:25:31|100271391|100272388|2020-08-16 13:20:13|2020-08-16 13:33:46|11810.00000000|11791.72000000|554661.099498|530797.891928|439|559|47.00000161|44.98520603|-0.000392|-0.000581
2022-01-12 23:25:31|100272389|100273386|2020-08-16 13:33:47|2020-08-16 13:51:30|11792.66000000|11814.82000000|317683.022504|430778.032245|385|613|26.94243079|36.53107026|-0.000453|0.001519
2022-01-12 23:25:31|100273387|100274384|2020-08-16 13:51:31|2020-08-16 14:04:09|11815.29000000|11824.54000000|422530.978594|709815.728958|367|631|35.75639436|60.04696024|0.000007|0.000613
2022-01-12 23:25:31|100274385|100275382|2020-08-16 14:04:09|2020-08-16 14:15:58|11825.47000000|11828.67000000|336628.711641|593163.625592|370|628|28.44981499|50.1245849|-0.001385|0.001570
2022-01-12 23:25:31|100275383|100276380|2020-08-16 14:15:58|2020-08-16 14:29:31|11828.67000000|11801.80000000|317217.763022|367448.27783|433|565|26.86300661|31.12422226|0.000741|-0.002357
2022-01-12 23:25:31|100276381|100277378|2020-08-16 14:29:31|2020-08-16 14:40:55|11801.80000000|11801.78000000|252066.109832|388228.716667|320|678|21.35049368|32.88610896|-0.000714|0.000714
2022-01-12 23:25:32|100277379|100278376|2020-08-16 14:40:55|2020-08-16 14:52:47|11801.42000000|11813.70000000|313236.298309|791924.157637|361|637|26.55008359|67.09880575|0.000557|0.000135
2022-01-12 23:25:32|100278377|100279374|2020-08-16 14:52:47|2020-08-16 15:04:17|11813.69000000|11805.04000000|413749.456704|435813.091372|429|569|35.01754383|36.87951258|-0.002300|0.001811
2022-01-12 23:25:32|100279375|100280372|2020-08-16 15:04:17|2020-08-16 15:15:39|11805.03000000|11822.38000000|237626.820156|522614.72773|362|636|20.1237568|44.23923003|-0.000201|0.001136
2022-01-12 23:25:32|100280373|100281370|2020-08-16 15:15:39|2020-08-16 15:26:35|11822.38000000|11835.25000000|294137.25588|550126.413041|343|655|24.86456812|46.51080573|-0.001066|0.001855
2022-01-12 23:25:32|100281371|100282368|2020-08-16 15:26:35|2020-08-16 15:36:34|11835.25000000|11835.82000000|448405.222823|514239.002332|438|560|37.88033659|43.43850108|-0.000603|0.000642
2022-01-12 23:25:32|100282369|100283366|2020-08-16 15:36:35|2020-08-16 15:47:27|11833.86000000|11839.38000000|328641.350735|449979.304795|409|589|27.77161262|38.02588917|-0.001093|0.001284
2022-01-12 23:25:32|100283367|100284364|2020-08-16 15:47:28|2020-08-16 15:56:30|11838.99000000|11867.58000000|370906.746124|749378.472485|312|686|31.25707667|63.18150852|0.002020|-0.000183
2022-01-12 23:25:32|100284365|100285362|2020-08-16 15:56:31|2020-08-16 16:06:04|11867.57000000|11899.97000000|664843.164155|885649.216119|375|623|55.95678455|74.51940971|0.002189|-0.000253
2022-01-12 23:25:32|100285363|100286360|2020-08-16 16:06:04|2020-08-16 16:16:14|11899.97000000|11888.00000000|641768.425513|833424.995719|370|628|53.97656222|70.13173977|0.000447|-0.001281
2022-01-12 23:25:33|100286361|100287358|2020-08-16 16:16:14|2020-08-16 16:25:14|11888.00000000|11857.79000000|271592.846998|872526.908968|260|738|22.87774927|73.47974443|-0.000074|-0.002549
2022-01-12 23:25:33|100287359|100288356|2020-08-16 16:25:14|2020-08-16 16:36:51|11857.79000000|11863.67000000|198221.168917|840168.762985|242|756|16.70317481|70.82897344|0.001159|-0.000846
2022-01-12 23:25:33|100288357|100289354|2020-08-16 16:36:51|2020-08-16 16:50:03|11862.02000000|11872.77000000|348180.710266|622579.924602|315|683|29.34291697|52.45350501|0.000806|-0.000176
2022-01-12 23:25:33|100289355|100290352|2020-08-16 16:50:03|2020-08-16 17:03:51|11872.77000000|11860.19000000|382446.259468|1037470.47309|334|664|32.22047352|87.40904577|-0.001517|0.000882
2022-01-12 23:25:33|100290353|100291350|2020-08-16 17:03:51|2020-08-16 17:18:47|11859.62000000|11853.70000000|303519.376198|446547.891445|392|606|25.6086566|37.68095043|-0.000053|-0.000289
2022-01-12 23:25:33|100291351|100292348|2020-08-16 17:18:47|2020-08-16 17:33:07|11853.70000000|11831.79000000|434280.094484|340911.033759|380|618|36.66965654|28.78251944|-0.000881|-0.000440
2022-01-12 23:25:33|100292349|100293346|2020-08-16 17:33:07|2020-08-16 17:48:26|11831.96000000|11852.50000000|366283.042261|466368.809232|324|674|30.92289138|39.37198847|0.000398|0.000684
2022-01-12 23:25:33|100293347|100294344|2020-08-16 17:48:27|2020-08-16 18:06:32|11852.51000000|11833.00000000|208528.852866|365847.37126|340|658|17.60885161|30.88984738|-0.001511|0.000641
2022-01-12 23:25:33|100294345|100295342|2020-08-16 18:06:32|2020-08-16 18:21:49|11832.00000000|11834.16000000|276578.270378|524088.557302|303|695|23.39249108|44.32316724|-0.000149|0.000242
2022-01-12 23:25:33|100295343|100296340|2020-08-16 18:21:51|2020-08-16 18:34:44|11834.16000000|11818.17000000|921507.165639|353333.332408|415|583|77.97094274|29.88701832|-0.001438|0.000420
2022-01-12 23:25:34|100296341|100297338|2020-08-16 18:34:44|2020-08-16 18:50:23|11818.17000000|11838.76000000|255722.647158|509139.907335|334|664|21.62178672|43.05094503|0.000394|0.000607
2022-01-12 23:25:34|100297339|100298336|2020-08-16 18:50:23|2020-08-16 19:05:34|11838.76000000|11859.25000000|476715.494661|362998.599581|335|663|40.25829681|30.65589294|0.000507|0.000671
2022-01-12 23:25:34|100298337|100299334|2020-08-16 19:05:36|2020-08-16 19:19:37|11858.97000000|11852.83000000|250917.813173|377419.457524|349|649|21.16965231|31.84349682|-0.000805|0.000392
2022-01-12 23:25:34|100299335|100300332|2020-08-16 19:19:37|2020-08-16 19:31:43|11851.83000000|11834.71000000|220989.227648|320697.831457|313|685|18.65162015|27.07220628|-0.001426|0.000312
2022-01-12 23:25:34|100300333|100301330|2020-08-16 19:31:44|2020-08-16 19:41:29|11834.54000000|11835.12000000|453283.905972|396063.967803|323|675|38.30528753|33.46449321|-0.002206|0.002245
2022-01-12 23:25:34|100301331|100302328|2020-08-16 19:41:33|2020-08-16 19:52:49|11833.68000000|11833.13000000|224843.581774|385842.770391|328|670|18.99630164|32.59698883|-0.000647|0.000610
2022-01-12 23:25:34|100302329|100303326|2020-08-16 19:52:49|2020-08-16 20:04:32|11833.22000000|11843.55000000|199970.997943|484898.808847|357|641|16.89455451|40.96169691|0.002337|-0.001628
2022-01-12 23:25:34|100303327|100304324|2020-08-16 20:04:34|2020-08-16 20:16:24|11843.56000000|11825.01000000|298527.464783|463836.103436|303|695|25.22936257|39.192885|-0.001823|0.000756
2022-01-12 23:25:34|100304325|100305322|2020-08-16 20:16:24|2020-08-16 20:26:43|11825.00000000|11817.80000000|330990.416265|439376.996176|269|729|28.00062036|37.16464367|0.000002|-0.000547
2022-01-12 23:25:34|100305323|100306320|2020-08-16 20:26:43|2020-08-16 20:38:08|11817.80000000|11813.03000000|140428.819491|599848.95432|266|732|11.88111449|50.74811822|-0.000084|-0.000244
2022-01-12 23:25:35|100306321|100307318|2020-08-16 20:38:10|2020-08-16 20:45:14|11813.03000000|11829.44000000|399556.251148|522456.204145|379|619|33.8170316|44.2144209|0.001332|-0.000125
2022-01-12 23:25:36|100307319|100308316|2020-08-16 20:45:15|2020-08-16 20:54:02|11829.45000000|11839.41000000|354127.70914|323862.508538|363|635|29.9171115|27.35833717|-0.003908|0.004483
2022-01-12 23:25:36|100308317|100309314|2020-08-16 20:54:02|2020-08-16 21:03:17|11838.39000000|11848.80000000|285754.985333|623433.862771|341|657|24.12428732|52.62955386|-0.006949|0.007636
2022-01-12 23:25:36|100309315|100310312|2020-08-16 21:03:20|2020-08-16 21:13:21|11848.95000000|11867.64000000|162736.519858|391877.097763|347|651|13.72237734|33.04455733|-0.003728|0.004745
2022-01-12 23:25:36|100310313|100311310|2020-08-16 21:13:21|2020-08-16 21:24:23|11867.64000000|11869.98000000|266915.135129|454051.121228|355|643|22.47778845|38.22757172|-0.001743|0.001891
2022-01-12 23:25:36|100311311|100312308|2020-08-16 21:24:24|2020-08-16 21:35:23|11869.98000000|11889.28000000|217357.525771|661286.135671|327|671|18.29178845|55.64401129|0.000090|0.001058
2022-01-12 23:25:36|100312309|100313306|2020-08-16 21:35:24|2020-08-16 21:50:06|11889.27000000|11867.20000000|378661.647475|256420.282608|384|614|31.88485654|21.58733506|-0.002406|0.001215
2022-01-12 23:25:36|100313307|100314304|2020-08-16 21:50:06|2020-08-16 22:03:46|11867.00000000|11849.94000000|370094.402408|371346.525307|366|632|31.20110362|31.2991348|-0.001752|0.000686
2022-01-12 23:25:36|100314305|100315302|2020-08-16 22:03:47|2020-08-16 22:16:41|11850.80000000|11852.16000000|297092.012562|391888.162697|387|611|25.07839093|33.08634681|0.001109|-0.001067
2022-01-12 23:25:36|100315303|100316300|2020-08-16 22:16:41|2020-08-16 22:31:17|11853.68000000|11872.74000000|222545.044394|501486.21621|273|725|18.76423309|42.28551304|-0.000066|0.001452
2022-01-12 23:25:37|100316301|100317298|2020-08-16 22:31:17|2020-08-16 22:44:20|11872.75000000|11893.21000000|273258.71629|610734.859573|352|646|22.99531495|51.40006349|0.002277|-0.000988
2022-01-12 23:25:37|100317299|100318296|2020-08-16 22:44:21|2020-08-16 22:56:12|11893.18000000|11908.92000000|248313.161902|488537.479293|237|761|20.87617545|41.06225937|-0.002816|0.003696
2022-01-12 23:25:37|100318297|100319294|2020-08-16 22:56:12|2020-08-16 23:07:13|11907.97000000|11910.18000000|407172.639685|863863.829524|335|663|34.1860256|72.51728883|-0.000690|0.000819
2022-01-12 23:25:37|100319295|100320292|2020-08-16 23:07:14|2020-08-16 23:19:40|11910.19000000|11882.15000000|317490.734216|738639.568286|271|727|26.69472361|62.13167869|-0.000192|-0.001676
2022-01-12 23:25:37|100320293|100321290|2020-08-16 23:19:42|2020-08-16 23:35:13|11882.16000000|11894.36000000|184135.401221|694770.509812|259|739|15.48369576|58.43999276|0.002189|-0.001341
2022-01-12 23:25:37|100321291|100322288|2020-08-16 23:35:15|2020-08-16 23:51:24|11894.36000000|11909.43000000|239619.418934|784164.33867|258|740|20.14354481|65.91238921|0.000367|0.000615
2022-01-12 23:25:37|100322289|100323286|2020-08-16 23:51:24|2020-08-17 00:02:47|11909.43000000|11934.22000000|284741.79279|1038476.06352|241|757|23.89108079|87.10701573|0.002416|-0.000616
2022-01-12 23:25:38|100323287|100324284|2020-08-17 00:02:51|2020-08-17 00:12:00|11934.23000000|11866.97000000|805302.675917|589463.760779|456|542|67.67804761|49.52895722|0.000751|-0.005661
2022-01-12 23:25:38|100324285|100325282|2020-08-17 00:12:00|2020-08-17 00:19:16|11866.96000000|11852.84000000|878341.639152|863956.840733|456|542|74.17396466|72.98167205|0.005642|-0.007196
2022-01-12 23:25:38|100325283|100326280|2020-08-17 00:19:16|2020-08-17 00:34:09|11853.58000000|11847.53000000|382179.305256|405681.046423|333|665|32.23475804|34.22939501|0.001920|-0.002391
2022-01-12 23:25:38|100326281|100327278|2020-08-17 00:34:11|2020-08-17 00:46:41|11847.85000000|11855.69000000|1151471.10432|427609.085935|490|508|97.02189129|36.04363795|-0.000164|0.000690
2022-01-12 23:25:38|100327279|100328276|2020-08-17 00:46:42|2020-08-17 01:00:18|11854.89000000|11845.91000000|506183.124793|564210.295264|335|663|42.75352256|47.65302126|0.002912|-0.003136
2022-01-12 23:25:38|100328277|100329274|2020-08-17 01:00:18|2020-08-17 01:14:56|11845.66000000|11825.86000000|467364.847798|510114.007006|385|613|39.51402539|43.12577756|0.000119|-0.001398
2022-01-12 23:25:39|100329275|100330272|2020-08-17 01:14:57|2020-08-17 01:25:04|11826.03000000|11817.73000000|977213.148408|497434.636087|464|534|82.76735521|42.133048|0.003410|-0.004060
2022-01-12 23:25:39|100330273|100331270|2020-08-17 01:25:07|2020-08-17 01:39:08|11818.69000000|11838.00000000|600081.291105|602904.666539|364|634|50.73013176|50.95705062|0.001658|-0.000573
2022-01-12 23:25:39|100331271|100332268|2020-08-17 01:39:09|2020-08-17 01:54:52|11838.00000000|11851.87000000|440855.561102|349871.355259|341|657|37.23753349|29.54235703|0.000687|0.000121
2022-01-12 23:25:39|100332269|100333266|2020-08-17 01:54:52|2020-08-17 02:12:57|11851.88000000|11821.63000000|468451.482998|445526.446112|338|660|39.57528131|37.64188367|-0.000084|-0.001780
2022-01-12 23:25:39|100333267|100334264|2020-08-17 02:13:00|2020-08-17 02:29:56|11820.19000000|11803.60000000|375202.185343|543258.989169|357|641|31.75141346|45.97014832|0.001078|-0.002157
2022-01-12 23:25:39|100334265|100335262|2020-08-17 02:29:56|2020-08-17 02:38:45|11803.48000000|11839.96000000|899262.969261|1371955.56661|393|605|76.22282415|116.32141602|0.008382|-0.004986
2022-01-12 23:25:39|100335263|100336260|2020-08-17 02:38:46|2020-08-17 02:54:08|11839.97000000|11860.29000000|351790.679186|547952.011065|270|728|29.69575617|46.2432749|0.000808|0.000516
2022-01-12 23:25:39|100336261|100337258|2020-08-17 02:54:10|2020-08-17 03:12:47|11860.29000000|11855.95000000|480571.050648|494574.243844|310|688|40.51764163|41.70090622|0.000258|-0.000516
2022-01-12 23:25:39|100337259|100338256|2020-08-17 03:12:49|2020-08-17 03:33:28|11855.95000000|11863.24000000|380384.231494|497529.532665|256|742|32.08440747|41.96194648|0.001117|-0.000624
2022-01-12 23:25:40|100338257|100339254|2020-08-17 03:33:30|2020-08-17 03:52:05|11863.23000000|11870.05000000|381162.22037|529001.878081|286|712|32.12621466|44.57693489|0.000937|-0.000522
2022-01-12 23:25:40|100339255|100340252|2020-08-17 03:52:07|2020-08-17 04:10:56|11870.04000000|11840.09000000|496340.806691|577263.158883|371|627|41.88041537|48.70129018|0.000107|-0.002194
2022-01-12 23:25:40|100340253|100341250|2020-08-17 04:11:01|2020-08-17 04:29:45|11840.08000000|11826.27000000|725656.450413|709244.732905|412|586|61.35929354|59.97730764|0.000271|-0.001203
2022-01-12 23:25:40|100341251|100342248|2020-08-17 04:29:45|2020-08-17 04:52:23|11826.27000000|11827.86000000|677676.129888|368897.888519|359|639|57.2907157|31.1912721|0.000542|-0.000470
2022-01-12 23:25:40|100342249|100343246|2020-08-17 04:52:23|2020-08-17 05:13:45|11827.87000000|11836.24000000|640426.657923|732968.002852|376|622|54.19064271|62.02121305|0.002986|-0.002379
2022-01-12 23:25:40|100343247|100344244|2020-08-17 05:13:49|2020-08-17 05:41:58|11835.51000000|11820.60000000|200756.024404|360770.38834|295|703|16.97317963|30.49767864|-0.002428|0.001552
2022-01-12 23:25:40|100344245|100345242|2020-08-17 05:41:59|2020-08-17 06:03:47|11820.60000000|11792.20000000|712249.330416|872341.666297|435|563|60.35239958|73.93475146|0.000812|-0.002922
2022-01-12 23:25:41|100345243|100346240|2020-08-17 06:03:48|2020-08-17 06:26:32|11792.20000000|11837.47000000|123854.005703|1555125.64188|174|824|10.46928665|131.55672402|0.003896|0.000015
2022-01-12 23:25:41|100346241|100347238|2020-08-17 06:26:33|2020-08-17 06:52:06|11837.48000000|11807.57000000|217204.357639|556059.382224|332|666|18.36656305|47.00528103|-0.001098|-0.001011
2022-01-12 23:25:41|100347239|100348236|2020-08-17 06:52:06|2020-08-17 07:16:20|11807.57000000|11809.77000000|352659.810963|1117032.66267|288|710|29.87880468|94.63171791|0.001659|-0.001503
2022-01-12 23:25:41|100348237|100349234|2020-08-17 07:16:21|2020-08-17 07:40:56|11809.77000000|11837.38000000|210294.858774|1039865.02445|290|708|17.77591439|87.95392169|0.003249|-0.001002
2022-01-12 23:25:41|100349235|100350232|2020-08-17 07:40:58|2020-08-17 08:08:22|11836.82000000|11839.89000000|357211.882228|793379.949364|362|636|30.20933929|67.11373933|0.001562|-0.001358
2022-01-12 23:25:41|100350233|100351230|2020-08-17 08:08:23|2020-08-17 08:33:40|11839.90000000|11864.40000000|235057.6175|1400333.74887|257|741|19.79991585|117.94555725|0.004363|-0.002499
2022-01-12 23:25:41|100351231|100352228|2020-08-17 08:33:40|2020-08-17 09:01:48|11864.40000000|11865.64000000|254807.769142|562363.365905|295|703|21.47911462|47.42517525|0.003750|-0.003532
2022-01-12 23:25:41|100352229|100353226|2020-08-17 09:01:48|2020-08-17 09:39:08|11865.60000000|11865.64000000|530170.615928|360750.214211|419|579|44.64515439|30.3869829|0.002991|-0.003217
2022-01-12 23:25:41|100353227|100354224|2020-08-17 09:39:09|2020-08-17 10:16:06|11865.62000000|11879.47000000|475589.029782|1085803.78204|351|647|40.06805867|91.47829192|0.001474|-0.000472
2022-01-12 23:25:42|100354225|100355222|2020-08-17 10:16:06|2020-08-17 10:37:52|11879.48000000|11873.52000000|519438.965353|765212.880495|321|677|43.69279505|64.37577101|0.005523|-0.006088
2022-01-12 23:25:42|100355223|100356220|2020-08-17 10:37:53|2020-08-17 11:01:01|11873.52000000|11868.15000000|265298.079861|577935.091716|328|670|22.3534898|48.70177796|0.002833|-0.003174
2022-01-12 23:25:42|100356221|100357218|2020-08-17 11:01:01|2020-08-17 11:21:54|11868.15000000|11900.15000000|311943.234742|935253.941533|310|688|26.2566166|78.6880752|0.002113|0.000008
2022-01-12 23:25:43|100357219|100358216|2020-08-17 11:21:56|2020-08-17 11:40:47|11901.61000000|11879.99000000|397416.66757|583996.992559|402|596|33.44651919|49.1499114|-0.000883|-0.000156
2022-01-12 23:25:43|100358217|100359214|2020-08-17 11:40:48|2020-08-17 11:59:09|11879.99000000|11918.02000000|522352.631335|1191986.09889|318|680|43.90770024|100.19843317|0.003547|-0.001221
2022-01-12 23:25:43|100359215|100360212|2020-08-17 11:59:17|2020-08-17 12:15:44|11918.01000000|11884.14000000|505932.896447|1077385.36844|414|584|42.53924519|90.61270054|0.000246|-0.002167
2022-01-12 23:25:43|100360213|100361210|2020-08-17 12:15:44|2020-08-17 12:35:59|11884.14000000|11904.51000000|419916.463095|940339.141172|288|710|35.28677602|79.05333133|0.000944|0.000262
2022-01-12 23:25:43|100361211|100362208|2020-08-17 12:36:02|2020-08-17 12:50:43|11907.27000000|11920.00000000|754801.718932|1377979.94672|265|733|63.36244238|115.73649736|0.001671|-0.000928
2022-01-12 23:25:43|100362209|100363206|2020-08-17 12:50:43|2020-08-17 13:04:37|11920.00000000|11892.06000000|634628.101736|1219594.64313|356|642|53.35040207|102.52041591|-0.000234|-0.001568
2022-01-12 23:25:44|100363207|100364204|2020-08-17 13:04:39|2020-08-17 13:20:43|11892.06000000|11924.02000000|402636.92605|1294038.57703|291|707|33.82189449|108.65276546|0.001676|0.000161
2022-01-12 23:25:44|100364205|100365202|2020-08-17 13:20:43|2020-08-17 13:21:40|11924.40000000|12000.00000000|327404.770994|4774850.83139|77|921|27.3162678|398.64463866|0.010455|0.002996
2022-01-12 23:25:44|100365203|100366200|2020-08-17 13:21:40|2020-08-17 13:22:50|12000.00000000|12087.00000000|798785.112955|3246268.99324|190|808|66.40408087|269.75000206|0.008321|0.001771
2022-01-12 23:25:44|100366201|100367198|2020-08-17 13:22:50|2020-08-17 13:23:12|12087.00000000|12135.42000000|951102.721574|2723331.83312|237|761|78.47780711|224.73314378|-0.000741|0.006552
2022-01-12 23:25:44|100367199|100368196|2020-08-17 13:23:12|2020-08-17 13:23:49|12135.51000000|12189.97000000|1492408.70901|2647268.10394|347|651|122.85618383|217.71291162|-0.006679|0.010036
2022-01-12 23:25:44|100368197|100369194|2020-08-17 13:23:49|2020-08-17 13:25:15|12191.43000000|12185.60000000|1500623.3913|2624183.2726|417|581|123.33358882|215.54588387|-0.017030|0.016652
2022-01-12 23:25:44|100369195|100370192|2020-08-17 13:25:15|2020-08-17 13:27:06|12185.60000000|12053.29000000|1796493.85358|1371750.9528|546|452|148.25556811|112.94936071|-0.024063|0.015282
2022-01-12 23:25:44|100370193|100371190|2020-08-17 13:27:06|2020-08-17 13:27:43|12045.00000000|11808.14000000|1762641.05442|676462.709595|640|358|148.07677311|56.92147844|-0.055896|0.042683
2022-01-12 23:25:44|100371191|100372188|2020-08-17 13:27:43|2020-08-17 13:29:24|11808.13000000|11936.06000000|2150142.122|1855819.99416|424|574|181.27228397|156.28884659|-0.041512|0.049762
2022-01-12 23:25:44|100372189|100373186|2020-08-17 13:29:24|2020-08-17 13:31:54|11936.13000000|12003.48000000|1422413.42902|2043272.01101|252|746|118.67526579|170.50939843|-0.005569|0.012990
2022-01-12 23:25:44|100373187|100374184|2020-08-17 13:31:54|2020-08-17 13:34:40|12003.47000000|12080.50000000|1077955.38609|1895266.30002|347|651|89.43994347|157.21095617|0.004681|0.002064
2022-01-12 23:25:45|100374185|100375182|2020-08-17 13:34:40|2020-08-17 13:38:48|12080.50000000|12056.59000000|1723857.32118|1871838.65677|545|453|142.97889231|155.23587024|-0.000977|-0.000728
2022-01-12 23:25:45|100375183|100376180|2020-08-17 13:38:48|2020-08-17 13:44:03|12056.57000000|12070.97000000|1490916.69474|1631410.51386|402|596|123.71406169|135.34167215|-0.000464|0.001383
2022-01-12 23:25:45|100376181|100377178|2020-08-17 13:44:04|2020-08-17 13:47:56|12070.97000000|12116.53000000|1180987.22499|1839480.70675|302|696|97.48872212|152.00051192|0.005728|-0.001825
2022-01-12 23:25:45|100377179|100378176|2020-08-17 13:47:56|2020-08-17 13:53:21|12116.53000000|12110.40000000|862705.562831|1499712.73398|371|627|71.34701529|123.98095011|-0.000948|0.000239
2022-01-12 23:25:45|100378177|100379174|2020-08-17 13:53:21|2020-08-17 13:58:58|12110.91000000|12114.51000000|1615276.2412|1556726.23055|403|595|133.42287636|128.55939252|-0.005451|0.005661
2022-01-12 23:25:45|100379175|100380172|2020-08-17 13:58:58|2020-08-17 14:02:25|12114.41000000|12177.42000000|876162.887929|1825923.31463|240|758|72.01076005|150.2911772|0.000756|0.004545
2022-01-12 23:25:45|100380173|100381170|2020-08-17 14:02:25|2020-08-17 14:05:55|12177.42000000|12166.66000000|745682.953751|1862493.5662|332|666|61.18308932|152.74925024|-0.004037|0.003591
2022-01-12 23:25:45|100381171|100382168|2020-08-17 14:05:55|2020-08-17 14:09:58|12166.62000000|12179.83000000|805522.421671|1787927.2665|315|683|66.11358341|146.73108412|-0.001424|0.002372
2022-01-12 23:25:45|100382169|100383166|2020-08-17 14:09:58|2020-08-17 14:14:57|12176.71000000|12159.01000000|1495949.93232|1802853.66615|465|533|122.7927533|148.04565414|-0.002874|0.001860
2022-01-12 23:25:45|100383167|100384164|2020-08-17 14:14:57|2020-08-17 14:21:19|12159.01000000|12180.13000000|856090.823104|1628432.36112|339|659|70.27014024|133.69281535|0.002094|-0.000753
2022-01-12 23:25:45|100384165|100385162|2020-08-17 14:21:19|2020-08-17 14:25:04|12180.14000000|12133.28000000|1617305.61253|978934.083106|571|427|132.94840452|80.46837139|-0.001200|-0.001574
2022-01-12 23:25:46|100385163|100386160|2020-08-17 14:25:04|2020-08-17 14:30:14|12133.22000000|12134.50000000|1181941.00176|1259734.23888|498|500|97.53736933|103.91611871|-0.010385|0.010390
2022-01-12 23:25:46|100386161|100387158|2020-08-17 14:30:14|2020-08-17 14:35:54|12134.49000000|12159.69000000|923834.967033|1136002.55005|383|615|75.9883469|93.43888861|-0.000020|0.001580
2022-01-12 23:25:46|100387159|100388156|2020-08-17 14:35:54|2020-08-17 14:42:10|12159.68000000|12164.22000000|1065260.96536|765389.748522|457|541|87.66850639|62.99152539|-0.000970|0.001194
2022-01-12 23:25:46|100388157|100389154|2020-08-17 14:42:10|2020-08-17 14:48:48|12164.22000000|12159.97000000|560524.490278|1030132.58325|370|628|46.07864314|84.6671885|-0.001996|0.001760
2022-01-12 23:25:46|100389155|100390152|2020-08-17 14:48:49|2020-08-17 14:55:35|12159.96000000|12167.02000000|643440.318074|715012.786402|363|635|52.92864066|58.79041975|-0.001224|0.001659
2022-01-12 23:25:46|100390153|100391150|2020-08-17 14:55:35|2020-08-17 15:03:22|12167.01000000|12189.98000000|516688.414254|1292563.63207|386|612|42.43630504|106.1545614|0.000281|0.000937
2022-01-12 23:25:46|100391151|100392148|2020-08-17 15:03:24|2020-08-17 15:11:48|12189.99000000|12165.51000000|863093.972093|1106497.15818|437|561|70.88370086|90.83121467|-0.000596|-0.000718
2022-01-12 23:25:46|100392149|100393146|2020-08-17 15:11:49|2020-08-17 15:19:41|12165.42000000|12153.77000000|504183.361169|1005743.64499|396|602|41.44988305|82.69405921|-0.000752|0.000154
2022-01-12 23:25:46|100393147|100394144|2020-08-17 15:19:41|2020-08-17 15:28:08|12153.73000000|12173.50000000|533714.287852|1351612.78647|374|624|43.9102132|111.14102031|0.001206|-0.000053
2022-01-12 23:25:46|100394145|100395142|2020-08-17 15:28:08|2020-08-17 15:31:53|12173.51000000|12231.67000000|428975.602715|3600702.90897|213|785|35.12554587|294.85426554|0.002601|0.003584
2022-01-12 23:25:47|100395143|100396140|2020-08-17 15:31:53|2020-08-17 15:33:59|12231.66000000|12304.81000000|531985.441565|2864110.80253|189|809|43.40551083|233.55134811|0.008100|0.000675
2022-01-12 23:25:47|100396141|100397138|2020-08-17 15:33:59|2020-08-17 15:36:07|12304.81000000|12273.20000000|2327510.51329|1664304.62125|494|504|189.66494345|135.49391502|-0.002921|0.000523
2022-01-12 23:25:47|100397139|100398136|2020-08-17 15:36:08|2020-08-17 15:39:59|12271.32000000|12243.90000000|1637580.38734|885808.388459|533|465|133.48535325|72.20004199|-0.000769|-0.000838
2022-01-12 23:25:47|100398137|100399134|2020-08-17 15:40:00|2020-08-17 15:43:35|12242.70000000|12324.98000000|551795.523833|2348632.35628|228|770|44.93062157|191.07905474|0.005843|0.001687
2022-01-12 23:25:47|100399135|100400132|2020-08-17 15:43:35|2020-08-17 15:45:12|12324.99000000|12365.08000000|725458.22413|2589405.06705|278|720|58.74293268|209.68323774|-0.004880|0.009034
2022-01-12 23:25:47|100400133|100401130|2020-08-17 15:45:12|2020-08-17 15:47:09|12365.07000000|12415.00000000|951201.864146|3498398.5137|254|744|76.76192991|282.26430918|-0.002116|0.006192
2022-01-12 23:25:47|100401131|100402128|2020-08-17 15:47:09|2020-08-17 15:49:14|12395.47000000|12441.58000000|1239716.34413|2646747.76243|323|675|99.95340638|213.21970028|-0.010158|0.013463
2022-01-12 23:25:47|100402129|100403126|2020-08-17 15:49:14|2020-08-17 15:51:08|12430.39000000|12432.47000000|903047.932246|1444288.86985|438|560|72.54792298|115.87369344|-0.014651|0.014677
2022-01-12 23:25:47|100403127|100404124|2020-08-17 15:51:09|2020-08-17 15:54:06|12432.47000000|12411.61000000|1080200.0815|1086842.57915|466|532|86.91445103|87.39244321|-0.016570|0.016261
2022-01-12 23:25:47|100404125|100405122|2020-08-17 15:54:06|2020-08-17 15:57:23|12411.58000000|12415.74000000|845216.780863|1061664.90229|373|625|68.14531668|85.57323023|-0.010010|0.010248
2022-01-12 23:25:48|100405123|100406120|2020-08-17 15:57:24|2020-08-17 16:01:09|12415.74000000|12470.45000000|482255.662112|1669888.60927|284|714|38.7746094|134.26913823|-0.006159|0.009696
2022-01-12 23:25:48|100406121|100407118|2020-08-17 16:01:09|2020-08-17 16:04:11|12470.52000000|12417.25000000|1439321.58992|1025666.72129|405|593|115.74258364|82.44656986|-0.007635|0.004236
2022-01-12 23:25:49|100407119|100408116|2020-08-17 16:04:11|2020-08-17 16:07:57|12417.44000000|12386.96000000|1982916.71589|1489768.74977|475|523|160.00872459|120.2429004|-0.002061|-0.000019
2022-01-12 23:25:49|100408117|100409114|2020-08-17 16:07:57|2020-08-17 16:12:48|12387.57000000|12374.59000000|1407249.20896|1454416.36662|484|514|113.81503424|117.57959076|-0.003668|0.002977
2022-01-12 23:25:49|100409115|100410112|2020-08-17 16:12:48|2020-08-17 16:18:04|12374.59000000|12382.61000000|935664.540144|1355945.91982|433|565|75.53241698|109.45722735|0.000519|-0.000065
2022-01-12 23:25:49|100410113|100411110|2020-08-17 16:18:04|2020-08-17 16:24:38|12382.62000000|12369.57000000|1630299.77803|818418.173602|506|492|131.77844369|66.15752645|-0.001374|0.000682
2022-01-12 23:25:49|100411111|100412108|2020-08-17 16:24:39|2020-08-17 16:31:24|12369.56000000|12384.50000000|578466.32055|946703.482385|406|592|46.72487213|76.48282783|0.001476|-0.000686
2022-01-12 23:25:49|100412109|100413106|2020-08-17 16:31:24|2020-08-17 16:36:04|12384.25000000|12363.12000000|1733540.19104|1181080.80903|517|481|140.26492713|95.56711553|0.000319|-0.001608
2022-01-12 23:25:49|100413107|100414104|2020-08-17 16:36:04|2020-08-17 16:43:09|12363.18000000|12389.53000000|574272.377665|1365716.62019|377|621|46.4198567|110.44362653|0.000007|0.001529
2022-01-12 23:25:50|100414105|100415102|2020-08-17 16:43:09|2020-08-17 16:49:43|12389.53000000|12370.01000000|882231.054607|580495.316724|475|523|71.24397511|46.87654209|-0.000886|-0.000224
2022-01-12 23:25:50|100415103|100416100|2020-08-17 16:49:44|2020-08-17 16:54:36|12370.00000000|12371.12000000|1387697.08721|1208432.90076|555|443|112.20709217|97.71818156|-0.000976|0.001038
2022-01-12 23:25:50|100416101|100417098|2020-08-17 16:54:36|2020-08-17 16:57:59|12371.12000000|12386.53000000|359440.147546|1795093.58136|325|673|29.02159468|144.89916135|-0.005521|0.006629
2022-01-12 23:25:50|100417099|100418096|2020-08-17 16:58:00|2020-08-17 17:03:49|12386.53000000|12388.89000000|502482.015359|1053994.96653|429|569|40.56194434|85.08125985|-0.002965|0.002832
2022-01-12 23:25:50|100418097|100419094|2020-08-17 17:03:49|2020-08-17 17:10:21|12390.25000000|12413.33000000|557910.736193|1157637.57013|330|668|44.96412638|93.32392657|0.001016|0.000307
2022-01-12 23:25:50|100419095|100420092|2020-08-17 17:10:21|2020-08-17 17:16:37|12413.34000000|12405.32000000|1230990.62682|1128960.44032|428|570|99.23895924|91.04856308|0.000076|-0.000487
2022-01-12 23:25:50|100420093|100421090|2020-08-17 17:16:37|2020-08-17 17:23:02|12405.85000000|12420.00000000|431225.466158|888288.434747|342|656|34.72004659|71.51803244|-0.002313|0.002952
2022-01-12 23:25:50|100421091|100422088|2020-08-17 17:23:03|2020-08-17 17:28:48|12419.99000000|12381.08000000|1631009.23672|728737.132614|526|472|131.52467518|58.74018909|-0.002872|0.000548
2022-01-12 23:25:50|100422089|100423086|2020-08-17 17:28:48|2020-08-17 17:36:07|12381.08000000|12391.26000000|1043430.20446|1467105.50819|424|574|84.33135987|118.53417138|-0.001695|0.002259
2022-01-12 23:25:50|100423087|100424084|2020-08-17 17:36:07|2020-08-17 17:44:19|12391.26000000|12397.64000000|743195.642624|1282547.42872|344|654|59.95889877|103.47430998|0.001290|-0.000923
2022-01-12 23:25:51|100424085|100425082|2020-08-17 17:44:20|2020-08-17 17:52:48|12397.63000000|12400.09000000|703412.942829|1294258.92828|354|644|56.72094414|104.35037792|0.000402|-0.000269
2022-01-12 23:25:51|100425083|100426080|2020-08-17 17:52:49|2020-08-17 18:00:15|12400.09000000|12394.68000000|763784.822708|1674094.30225|380|618|61.59953022|135.04346381|0.000918|-0.001393
2022-01-12 23:25:51|100426081|100427078|2020-08-17 18:00:15|2020-08-17 18:09:05|12395.75000000|12391.11000000|517525.214216|776871.284405|400|598|41.73395362|62.6384011|-0.000496|0.000246
2022-01-12 23:25:51|100427079|100428076|2020-08-17 18:09:05|2020-08-17 18:16:31|12391.11000000|12390.00000000|1108886.36679|1339275.94977|445|553|89.56724233|108.21361431|0.000294|-0.000359
2022-01-12 23:25:51|100428077|100429074|2020-08-17 18:16:31|2020-08-17 18:25:01|12389.99000000|12364.39000000|1509522.96086|699091.644271|475|523|122.05125794|56.50184191|-0.001013|-0.000400
2022-01-12 23:25:51|100429075|100430072|2020-08-17 18:25:01|2020-08-17 18:33:35|12364.39000000|12363.84000000|674845.537749|1623340.42585|429|569|54.60531704|131.35222066|0.000746|-0.000816
2022-01-12 23:25:51|100430073|100431070|2020-08-17 18:33:36|2020-08-17 18:44:33|12363.55000000|12357.94000000|492858.668726|759983.574159|363|635|39.87280345|61.48855|0.000162|-0.000472
2022-01-12 23:25:51|100431071|100432068|2020-08-17 18:44:34|2020-08-17 18:53:27|12358.57000000|12313.11000000|964978.746721|786913.351574|471|527|78.17021231|63.70690366|-0.002267|-0.000309
2022-01-12 23:25:51|100432069|100433066|2020-08-17 18:53:27|2020-08-17 18:58:35|12313.10000000|12329.72000000|1055708.08712|1503957.9485|491|507|85.75640356|122.09411072|0.002771|-0.001539
2022-01-12 23:25:51|100433067|100434064|2020-08-17 18:58:35|2020-08-17 19:06:34|12329.72000000|12319.83000000|933705.810066|898406.938633|385|613|75.71799922|72.8694875|0.000215|-0.000755
2022-01-12 23:25:52|100434065|100435062|2020-08-17 19:06:34|2020-08-17 19:14:20|12319.88000000|12328.56000000|623138.304466|863236.004661|385|613|50.51558249|69.98784996|0.000319|0.000149
2022-01-12 23:25:52|100435063|100436060|2020-08-17 19:14:20|2020-08-17 19:21:53|12327.13000000|12299.57000000|876155.657904|579355.359645|525|473|71.23079822|47.09070309|-0.000018|-0.001493
2022-01-12 23:25:52|100436061|100437058|2020-08-17 19:21:53|2020-08-17 19:30:58|12299.67000000|12316.44000000|487576.132842|1269863.90368|321|677|39.56977502|103.11227148|0.002183|-0.001083
2022-01-12 23:25:52|100437059|100438056|2020-08-17 19:30:58|2020-08-17 19:40:48|12316.45000000|12329.93000000|812167.864746|967939.482782|372|626|65.85976448|78.49994602|0.000426|0.000526
2022-01-12 23:25:52|100438057|100439054|2020-08-17 19:40:48|2020-08-17 19:50:37|12329.93000000|12348.48000000|576152.267345|751973.610881|377|621|46.67779747|60.89881134|-0.002263|0.003223
2022-01-12 23:25:52|100439055|100440052|2020-08-17 19:50:38|2020-08-17 20:01:41|12348.48000000|12366.16000000|778042.99494|656808.107846|351|647|62.99057814|53.18648373|0.001006|0.000096
2022-01-12 23:25:52|100440053|100441050|2020-08-17 20:01:41|2020-08-17 20:10:22|12366.16000000|12332.70000000|1398353.8791|594506.69057|504|494|113.25187781|48.1517077|-0.001767|-0.000048
2022-01-12 23:25:52|100441051|100442048|2020-08-17 20:10:23|2020-08-17 20:18:50|12332.70000000|12315.09000000|828985.839742|1052687.06136|419|579|67.31126494|85.44756067|0.000186|-0.001271
2022-01-12 23:25:52|100442049|100443046|2020-08-17 20:18:50|2020-08-17 20:29:27|12314.79000000|12340.03000000|353739.597455|511588.868392|312|686|28.69748799|41.48834739|-0.001942|0.003482
2022-01-12 23:25:52|100443047|100444044|2020-08-17 20:29:28|2020-08-17 20:39:11|12340.03000000|12348.06000000|524465.585367|819579.436977|373|625|42.51462348|66.44987625|-0.001592|0.001924
2022-01-12 23:25:53|100444045|100445042|2020-08-17 20:39:12|2020-08-17 20:49:49|12348.06000000|12320.92000000|941799.621533|532781.641984|374|624|76.36106165|43.2199604|-0.002567|0.000895
2022-01-12 23:25:53|100445043|100446040|2020-08-17 20:49:49|2020-08-17 21:00:20|12320.93000000|12325.86000000|442366.794887|784085.467576|337|661|35.8927256|63.61327118|-0.003936|0.004309
2022-01-12 23:25:53|100446041|100447038|2020-08-17 21:00:20|2020-08-17 21:09:55|12325.00000000|12333.62000000|590286.284298|587203.57266|345|653|47.87194127|47.61330144|-0.003306|0.003874
2022-01-12 23:25:53|100447039|100448036|2020-08-17 21:09:55|2020-08-17 21:20:18|12333.63000000|12356.81000000|325514.253266|637094.512315|331|667|26.36933803|51.60950107|-0.001295|0.002582
2022-01-12 23:25:53|100448037|100449034|2020-08-17 21:20:19|2020-08-17 21:27:55|12356.81000000|12331.96000000|296806.147656|667086.48108|340|658|24.05181695|54.05345559|-0.001166|-0.000458
2022-01-12 23:25:53|100449035|100450032|2020-08-17 21:27:56|2020-08-17 21:36:42|12331.28000000|12312.16000000|1649069.82737|408593.842008|419|579|133.82680574|33.17315879|-0.001980|0.000671
2022-01-12 23:25:53|100450033|100451030|2020-08-17 21:36:42|2020-08-17 21:46:47|12312.06000000|12321.60000000|1213979.01866|904170.105014|358|640|98.66131018|73.45021916|-0.002104|0.002667
2022-01-12 23:25:53|100451031|100452028|2020-08-17 21:46:47|2020-08-17 21:59:20|12321.85000000|12336.06000000|243167.1522|510102.188394|269|729|19.71974791|41.35957485|-0.009473|0.010506
2022-01-12 23:25:53|100452029|100453026|2020-08-17 21:59:21|2020-08-17 22:10:18|12335.43000000|12354.27000000|308218.778005|664420.131776|290|708|24.97253605|53.81550283|-0.004797|0.005901
2022-01-12 23:25:54|100453027|100454024|2020-08-17 22:10:18|2020-08-17 22:21:47|12354.33000000|12341.24000000|350189.687605|846469.211537|342|656|28.3449095|68.49998321|-0.003451|0.002567
2022-01-12 23:25:54|100454025|100455022|2020-08-17 22:21:47|2020-08-17 22:32:56|12341.24000000|12377.96000000|260957.3846|820757.874019|275|723|21.11986802|66.4048726|-0.002968|0.005697
2022-01-12 23:25:54|100455023|100456020|2020-08-17 22:32:56|2020-08-17 22:42:19|12377.87000000|12389.86000000|380159.775369|1025600.03569|327|671|30.68453487|82.77509927|-0.003453|0.004253
2022-01-12 23:25:54|100456021|100457018|2020-08-17 22:42:19|2020-08-17 22:54:56|12390.01000000|12369.78000000|560445.195108|534296.719948|356|642|45.26158736|43.1505669|-0.000738|-0.000416
2022-01-12 23:25:55|100457019|100458016|2020-08-17 22:54:56|2020-08-17 23:06:55|12369.78000000|12413.69000000|260220.516823|1324541.40796|215|783|20.99946583|106.85927398|0.002656|0.000216
2022-01-12 23:25:55|100458017|100459014|2020-08-17 23:06:56|2020-08-17 23:13:45|12413.69000000|12338.36000000|1209921.76943|746081.563458|480|518|97.79131129|60.27144697|-0.001259|-0.003212
2022-01-12 23:25:55|100459015|100460012|2020-08-17 23:13:45|2020-08-17 23:20:18|12338.01000000|12355.59000000|1582263.18296|1751246.09018|366|632|128.2003388|141.89275714|0.001042|0.000147
2022-01-12 23:25:55|100460013|100461010|2020-08-17 23:20:18|2020-08-17 23:28:34|12353.90000000|12333.44000000|545797.315015|1574284.73252|362|636|44.19526655|127.48593716|-0.001050|-0.000113
2022-01-12 23:25:55|100461011|100462008|2020-08-17 23:28:34|2020-08-17 23:36:01|12333.44000000|12324.07000000|1160380.36505|1911093.04964|432|566|94.0334916|154.94213645|-0.001259|0.000819
2022-01-12 23:25:55|100462009|100463006|2020-08-17 23:36:01|2020-08-17 23:42:48|12323.78000000|12295.01000000|1302521.71697|1301071.2704|466|532|105.79510619|105.62555485|-0.000916|-0.000901
2022-01-12 23:25:55|100463007|100464004|2020-08-17 23:42:48|2020-08-17 23:45:16|12295.01000000|12230.04000000|1764728.12013|1315580.64034|575|423|143.81112328|107.15343739|0.001274|-0.005616
2022-01-12 23:25:56|100464005|100465002|2020-08-17 23:45:17|2020-08-17 23:50:12|12230.66000000|12299.01000000|875958.316482|1324856.91053|350|648|71.42344073|107.96969134|-0.001925|0.006216
2022-01-12 23:25:56|100465003|100466000|2020-08-17 23:50:12|2020-08-17 23:55:15|12300.73000000|12306.39000000|491296.000205|1625843.77311|445|553|39.92842338|132.14419375|-0.001063|0.001550
2022-01-12 23:25:56|100466001|100466998|2020-08-17 23:55:17|2020-08-18 00:00:59|12306.40000000|12323.53000000|459145.853882|1592594.09894|385|613|37.34259117|129.47447049|-0.004102|0.004603
2022-01-12 23:25:56|100466999|100467996|2020-08-18 00:00:59|2020-08-18 00:07:11|12323.83000000|12337.63000000|987250.708117|759780.761919|506|492|80.07186268|61.61422976|-0.003559|0.004164
2022-01-12 23:25:56|100467997|100468994|2020-08-18 00:07:11|2020-08-18 00:15:16|12337.64000000|12350.23000000|673411.963265|778659.964378|434|564|54.58314776|63.09314081|0.000096|0.000646
2022-01-12 23:25:56|100468995|100469992|2020-08-18 00:15:17|2020-08-18 00:23:39|12350.73000000|12326.47000000|981710.820719|374366.185253|472|526|79.52013628|30.33914898|-0.000259|-0.001166
2022-01-12 23:25:56|100469993|100470990|2020-08-18 00:23:40|2020-08-18 00:34:26|12326.47000000|12306.92000000|888417.458062|593158.607313|376|622|72.14347667|48.14319415|0.000516|-0.001151
2022-01-12 23:25:57|100470991|100471988|2020-08-18 00:34:26|2020-08-18 00:46:10|12306.63000000|12332.81000000|538757.049444|725989.9707|331|667|43.69972061|58.88101121|-0.000456|0.002005
2022-01-12 23:25:57|100471989|100472986|2020-08-18 00:46:10|2020-08-18 00:58:03|12332.80000000|12351.49000000|357809.346884|654307.949001|312|686|28.97018409|52.97686792|-0.000345|0.001557
2022-01-12 23:25:57|100472987|100473984|2020-08-18 00:58:04|2020-08-18 01:11:46|12351.49000000|12364.37000000|248608.035362|825336.362864|259|739|20.13028608|66.82424176|0.000315|0.000457
2022-01-12 23:25:58|100473985|100474982|2020-08-18 01:11:47|2020-08-18 01:22:53|12364.38000000|12350.79000000|565512.311761|864957.542755|311|687|45.71076197|69.91251553|-0.001764|0.000917
2022-01-12 23:25:58|100474983|100475980|2020-08-18 01:22:53|2020-08-18 01:32:15|12350.77000000|12391.00000000|503211.776577|1144623.25803|264|734|40.66766352|92.48654741|0.003878|-0.000585
2022-01-12 23:25:58|100475981|100476978|2020-08-18 01:32:15|2020-08-18 01:42:47|12391.00000000|12354.96000000|819092.38558|861597.698658|385|613|66.25204336|69.70105079|0.000117|-0.002289
2022-01-12 23:25:58|100476979|100477976|2020-08-18 01:42:47|2020-08-18 01:52:31|12354.96000000|12340.37000000|890388.949782|825984.130702|391|607|72.1380208|66.92071158|-0.000030|-0.000860
2022-01-12 23:25:58|100477977|100478974|2020-08-18 01:52:31|2020-08-18 02:04:30|12340.37000000|12327.66000000|602415.744035|518270.355151|370|628|48.849356|42.02612609|0.000441|-0.001022
2022-01-12 23:25:58|100478975|100479972|2020-08-18 02:04:32|2020-08-18 02:17:06|12327.19000000|12349.58000000|379504.178912|724769.652513|303|695|30.76401899|58.7606468|0.000018|0.001441
2022-01-12 23:25:59|100479973|100480970|2020-08-18 02:17:06|2020-08-18 02:31:07|12349.98000000|12346.65000000|338365.548858|627639.510835|311|687|27.4010676|50.82741809|-0.000135|-0.000049
2022-01-12 23:25:59|100480971|100481968|2020-08-18 02:31:07|2020-08-18 02:46:00|12346.65000000|12350.87000000|308974.913329|669330.17008|288|710|25.01255033|54.18154593|0.000029|0.000139
2022-01-12 23:25:59|100481969|100482966|2020-08-18 02:46:00|2020-08-18 02:59:43|12350.87000000|12361.16000000|403296.423373|867145.791045|327|671|32.64193767|70.20680664|0.001226|-0.000600
2022-01-12 23:25:59|100482967|100483964|2020-08-18 02:59:44|2020-08-18 03:14:27|12361.35000000|12347.01000000|441424.17036|604132.316031|337|661|35.71978942|48.88225222|-0.000605|-0.000147
2022-01-12 23:25:59|100483965|100484962|2020-08-18 03:14:27|2020-08-18 03:27:27|12347.01000000|12304.20000000|860697.651418|658287.138404|454|544|69.78889581|53.36127543|-0.000835|-0.001768
2022-01-12 23:25:59|100484963|100485960|2020-08-18 03:27:27|2020-08-18 03:39:39|12304.18000000|12294.96000000|530936.498954|1120995.15229|378|620|43.1337378|91.05592465|0.001091|-0.001597
2022-01-12 23:25:59|100485961|100486958|2020-08-18 03:39:39|2020-08-18 03:52:58|12294.96000000|12303.51000000|981282.158174|1237519.82296|404|594|79.78269023|100.57092012|0.001147|-0.000671
2022-01-12 23:25:59|100486959|100487956|2020-08-18 03:52:58|2020-08-18 04:06:45|12305.23000000|12303.07000000|445700.927582|728370.760408|433|565|36.19644888|59.16608205|0.000347|-0.000307
2022-01-12 23:25:59|100487957|100488954|2020-08-18 04:06:46|2020-08-18 04:18:46|12303.04000000|12276.19000000|1149012.86157|1024039.46456|512|486|93.56637286|83.38547922|0.001809|-0.003555
2022-01-12 23:26:00|100488955|100489952|2020-08-18 04:18:47|2020-08-18 04:35:59|12276.19000000|12305.03000000|368276.312672|620020.800821|324|674|29.9738192|50.45477432|0.001027|0.000971
2022-01-12 23:26:00|100489953|100490950|2020-08-18 04:36:02|2020-08-18 04:49:49|12304.19000000|12275.75000000|503219.128953|514660.177598|473|525|40.95008906|41.87052316|0.000414|-0.001952
2022-01-12 23:26:00|100490951|100491948|2020-08-18 04:49:49|2020-08-18 04:59:16|12275.11000000|12251.55000000|1204692.70093|1195750.19267|490|508|98.33649022|97.60099743|0.003012|-0.004704
2022-01-12 23:26:00|100491949|100492946|2020-08-18 04:59:16|2020-08-18 05:15:44|12252.21000000|12240.04000000|443559.920694|904269.72964|349|649|36.18551366|73.78581714|0.001654|-0.002379
2022-01-12 23:26:00|100492947|100493944|2020-08-18 05:15:46|2020-08-18 05:34:23|12240.42000000|12267.38000000|345823.701934|741508.834497|314|684|28.22282104|60.50847096|0.003112|-0.001468
2022-01-12 23:26:00|100493945|100494942|2020-08-18 05:34:23|2020-08-18 05:53:56|12267.20000000|12254.26000000|395258.864818|950357.595266|343|655|32.21659239|77.40478065|-0.000441|-0.000332
2022-01-12 23:26:00|100494943|100495940|2020-08-18 05:53:56|2020-08-18 06:05:10|12254.22000000|12239.37000000|1422312.68557|1236567.38949|515|483|116.32060002|101.1272229|0.003581|-0.004709
2022-01-12 23:26:00|100495941|100496938|2020-08-18 06:05:10|2020-08-18 06:21:14|12239.36000000|12224.05000000|738483.719622|511997.03162|498|500|60.47234495|41.88806585|0.001860|-0.002861
2022-01-12 23:26:00|100496939|100497936|2020-08-18 06:21:16|2020-08-18 06:36:58|12226.89000000|12229.81000000|1374431.36642|831485.68776|449|549|112.4435282|68.04058485|0.002201|-0.001956
2022-01-12 23:26:01|100497937|100498934|2020-08-18 06:36:58|2020-08-18 06:58:05|12229.27000000|12269.08000000|527968.294748|1081533.12863|329|669|43.1017767|88.29671199|0.003630|-0.001042
2022-01-12 23:26:01|100498935|100499932|2020-08-18 06:58:05|2020-08-18 07:28:03|12269.08000000|12259.75000000|580434.439858|765774.593633|363|635|47.34876768|62.48488044|0.001977|-0.002540
2022-01-12 23:26:01|100499933|100500930|2020-08-18 07:28:05|2020-08-18 07:47:28|12259.74000000|12237.28000000|576322.174749|915049.514127|458|540|47.0493474|74.76179634|0.000669|-0.002217
2022-01-12 23:26:01|100500931|100501928|2020-08-18 07:47:32|2020-08-18 08:13:54|12237.28000000|12271.75000000|383614.011107|805747.90011|364|634|31.28544711|65.73076285|0.004406|-0.001691
2022-01-12 23:26:01|100501929|100502926|2020-08-18 08:13:55|2020-08-18 08:44:08|12271.76000000|12275.52000000|414624.695127|709137.878138|361|637|33.8039398|57.82704906|0.002913|-0.002696
2022-01-12 23:26:01|100502927|100503924|2020-08-18 08:44:09|2020-08-18 09:11:25|12275.52000000|12235.07000000|605363.94827|715188.697219|479|519|49.42697886|58.45963743|0.000516|-0.003848
2022-01-12 23:26:01|100503925|100504922|2020-08-18 09:11:32|2020-08-18 09:47:15|12235.07000000|12242.30000000|367207.257227|1164716.57636|366|632|29.98103528|95.12212937|0.002600|-0.002177
2022-01-12 23:26:01|100504923|100505920|2020-08-18 09:47:16|2020-08-18 10:12:45|12242.29000000|12214.86000000|1054503.41888|1086685.02198|541|457|86.27792775|88.90294664|-0.000112|-0.001805
2022-01-12 23:26:01|100505921|100506918|2020-08-18 10:12:46|2020-08-18 10:31:20|12214.74000000|12208.31000000|924748.96465|916133.375173|478|520|75.74370945|75.00882773|0.003901|-0.005152
2022-01-12 23:26:03|100506919|100507916|2020-08-18 10:31:20|2020-08-18 10:50:21|12209.21000000|12280.97000000|896318.118498|1213175.80692|329|669|73.08729199|99.01160085|0.009115|-0.003309
2022-01-12 23:26:03|100507917|100508914|2020-08-18 10:50:26|2020-08-18 11:13:07|12280.97000000|12268.32000000|691071.300993|1049891.77691|387|611|56.29139674|85.52231007|0.000677|-0.001402
2022-01-12 23:26:03|100508915|100509912|2020-08-18 11:13:08|2020-08-18 11:30:57|12268.32000000|12240.44000000|837129.575698|848946.676182|538|460|68.35086341|69.27924605|0.001020|-0.002527
2022-01-12 23:26:03|100509913|100510910|2020-08-18 11:31:03|2020-08-18 11:45:46|12239.75000000|12204.82000000|1158101.54491|886100.951892|547|451|94.72076938|72.49524167|0.001634|-0.004068
2022-01-12 23:26:03|100510911|100511908|2020-08-18 11:45:46|2020-08-18 11:58:19|12204.82000000|12206.87000000|747038.189037|1267546.52142|399|599|61.14202996|103.72423231|0.000900|-0.000881
2022-01-12 23:26:03|100511909|100512906|2020-08-18 11:58:21|2020-08-18 12:02:33|12206.86000000|12202.99000000|981849.745642|1971554.88094|528|470|80.56763936|161.72033994|0.002600|-0.003451
2022-01-12 23:26:03|100512907|100513904|2020-08-18 12:02:33|2020-08-18 12:13:38|12204.23000000|12192.78000000|517387.270476|906257.30742|375|623|42.35720235|74.16572326|-0.000700|-0.000105
2022-01-12 23:26:03|100513905|100514902|2020-08-18 12:13:39|2020-08-18 12:25:44|12192.78000000|12230.88000000|624304.701739|1308909.06751|423|575|51.14123502|107.17960852|0.003322|-0.000995
2022-01-12 23:26:03|100514903|100515900|2020-08-18 12:25:44|2020-08-18 12:35:47|12231.05000000|12206.53000000|689613.87871|1256734.61037|434|564|56.43050761|102.85084519|-0.000919|-0.000704
2022-01-12 23:26:03|100515901|100516898|2020-08-18 12:35:47|2020-08-18 12:48:29|12205.33000000|12216.74000000|763924.043344|1244651.94632|403|595|62.5648741|101.93401747|0.001377|-0.000668
2022-01-12 23:26:04|100516899|100517896|2020-08-18 12:48:30|2020-08-18 13:01:14|12216.74000000|12268.66000000|329443.55531|1019295.48608|330|668|26.90233802|83.25759151|0.001529|0.001513
2022-01-12 23:26:04|100517897|100518894|2020-08-18 13:01:14|2020-08-18 13:11:42|12268.66000000|12241.59000000|711050.744956|669109.646509|508|490|58.04172439|54.62768672|-0.000145|-0.001444
2022-01-12 23:26:04|100518895|100519892|2020-08-18 13:11:43|2020-08-18 13:21:36|12242.90000000|12218.59000000|534694.765798|666746.582323|486|512|43.71843151|54.49761305|-0.003064|0.001626
2022-01-12 23:26:04|100519893|100520890|2020-08-18 13:21:36|2020-08-18 13:34:04|12218.59000000|12234.91000000|484069.793296|1011885.25724|371|627|39.60882449|82.78662046|-0.000329|0.001155
2022-01-12 23:26:04|100520891|100521888|2020-08-18 13:34:06|2020-08-18 13:41:39|12234.91000000|12198.87000000|465265.608749|2062506.48398|342|656|38.08821447|168.70722823|0.000828|-0.003598
2022-01-12 23:26:04|100521889|100522886|2020-08-18 13:41:40|2020-08-18 13:45:51|12200.00000000|12189.76000000|1125165.2645|1260088.25499|481|517|92.49013766|103.51394322|0.000643|-0.001476
2022-01-12 23:26:04|100522887|100523884|2020-08-18 13:45:52|2020-08-18 13:53:03|12189.75000000|12173.14000000|909503.783114|1041268.47712|417|581|74.63239063|85.34212294|-0.000993|-0.000031
2022-01-12 23:26:04|100523885|100524882|2020-08-18 13:53:03|2020-08-18 13:55:30|12173.25000000|12062.14000000|1927356.80496|990961.211906|637|361|159.15686393|81.62435826|-0.003720|-0.005157
2022-01-12 23:26:04|100524883|100525880|2020-08-18 13:55:30|2020-08-18 13:57:13|12062.13000000|12125.90000000|1609087.28464|2343505.96169|470|528|133.31907315|193.88789527|-0.004047|0.008310
2022-01-12 23:26:05|100525881|100526878|2020-08-18 13:57:14|2020-08-18 14:01:11|12125.90000000|12133.48000000|1003155.90985|745099.417085|500|498|82.53572487|61.31219971|-0.000791|0.001305
2022-01-12 23:26:05|100526879|100527876|2020-08-18 14:01:11|2020-08-18 14:05:45|12133.48000000|12185.34000000|840488.870782|1260202.94487|395|603|69.03565397|103.51822148|0.000232|0.002908
2022-01-12 23:26:05|100527877|100528874|2020-08-18 14:05:45|2020-08-18 14:12:37|12185.34000000|12088.72000000|993904.768424|619004.288842|515|483|81.90107355|50.98826509|-0.001402|-0.004328
2022-01-12 23:26:05|100528875|100529872|2020-08-18 14:12:37|2020-08-18 14:15:03|12088.65000000|12000.00000000|1929857.90191|1309743.56314|622|376|160.30263244|108.44813509|-0.001175|-0.006997
2022-01-12 23:26:05|100529873|100530870|2020-08-18 14:15:03|2020-08-18 14:15:23|12001.00000000|11941.31000000|3575223.69907|1447103.2723|690|308|299.54051054|121.30964989|-0.025490|0.019233
2022-01-12 23:26:05|100530871|100531868|2020-08-18 14:15:23|2020-08-18 14:17:09|11940.96000000|12058.95000000|1431637.53133|2017231.1579|455|543|119.67987918|168.49327212|-0.033449|0.041479
2022-01-12 23:26:06|100531869|100532866|2020-08-18 14:17:10|2020-08-18 14:21:13|12058.34000000|12054.97000000|1238589.19815|1032316.42471|498|500|102.81846047|85.67612855|-0.005567|0.005397
2022-01-12 23:26:06|100532867|100533864|2020-08-18 14:21:14|2020-08-18 14:26:20|12058.39000000|12022.01000000|725415.164987|1104169.98827|417|581|60.27041212|91.72526191|-0.003013|0.000594
2022-01-12 23:26:06|100533865|100534862|2020-08-18 14:26:20|2020-08-18 14:29:08|12017.47000000|11945.69000000|984058.395105|1049181.19093|520|478|82.1946585|87.70859101|0.000262|-0.005605
2022-01-12 23:26:06|100534863|100535860|2020-08-18 14:29:08|2020-08-18 14:30:21|11945.70000000|11837.40000000|1809336.58156|1008581.30674|662|336|152.35062227|84.81321088|-0.016488|0.004685
2022-01-12 23:26:06|100535861|100536858|2020-08-18 14:30:21|2020-08-18 14:32:22|11832.69000000|11881.21000000|1654759.81137|1259608.95172|461|537|139.28403816|105.96662477|-0.014591|0.017662
2022-01-12 23:26:06|100536859|100537856|2020-08-18 14:32:22|2020-08-18 14:35:28|11881.20000000|11906.89000000|1327151.63651|1648950.03699|396|602|111.63133336|138.61650581|-0.003989|0.005766
2022-01-12 23:26:06|100537857|100538854|2020-08-18 14:35:29|2020-08-18 14:40:17|11906.89000000|11906.85000000|1350025.25395|1318357.94781|400|598|113.32485921|110.62983926|0.002317|-0.002338
2022-01-12 23:26:06|100538855|100539852|2020-08-18 14:40:17|2020-08-18 14:47:00|11906.85000000|11952.69000000|967805.099817|1531034.56265|341|657|81.21946651|128.52137077|0.004149|-0.000587
2022-01-12 23:26:06|100539853|100540850|2020-08-18 14:47:00|2020-08-18 14:52:45|11952.69000000|11972.89000000|950378.831928|546274.462341|432|566|79.55509227|45.72113594|-0.001197|0.002258
2022-01-12 23:26:06|100540851|100541848|2020-08-18 14:52:47|2020-08-18 14:58:29|11972.99000000|11945.35000000|1161117.15682|808829.552405|429|569|97.07434388|67.59211316|-0.004510|0.002948
2022-01-12 23:26:07|100541849|100542846|2020-08-18 14:58:29|2020-08-18 15:03:54|11945.27000000|11968.88000000|1102471.35076|883257.818975|401|597|92.36636063|73.94034637|0.001107|0.000399
2022-01-12 23:26:07|100542847|100543844|2020-08-18 15:03:55|2020-08-18 15:11:01|11968.88000000|11966.59000000|1020183.96493|792957.767343|389|609|85.24741143|66.25059255|-0.000241|0.000103
2022-01-12 23:26:07|100543845|100544842|2020-08-18 15:11:01|2020-08-18 15:17:03|11965.03000000|12015.06000000|531685.026951|1268654.87772|257|741|44.34284321|105.80055247|0.004007|-0.000531
2022-01-12 23:26:07|100544843|100545840|2020-08-18 15:17:03|2020-08-18 15:24:23|12015.74000000|12003.45000000|806149.428327|710556.662995|335|663|67.0750893|59.1009105|-0.003697|0.002923
2022-01-12 23:26:07|100545841|100546838|2020-08-18 15:24:24|2020-08-18 15:31:41|12003.45000000|12013.16000000|543897.848492|789333.345902|262|736|45.23505736|65.6462298|0.001067|0.000034
2022-01-12 23:26:07|100546839|100547836|2020-08-18 15:31:41|2020-08-18 15:38:44|12013.15000000|11997.86000000|964813.007894|768161.319358|477|521|80.42257413|64.01237325|-0.001911|0.000996
2022-01-12 23:26:07|100547837|100548834|2020-08-18 15:38:44|2020-08-18 15:46:20|11999.67000000|11990.82000000|387483.756895|627762.023756|403|595|32.28573125|52.30445663|-0.001110|0.000622
2022-01-12 23:26:07|100548835|100549832|2020-08-18 15:46:20|2020-08-18 15:51:17|11990.82000000|11923.81000000|1078455.32815|990816.130379|526|472|90.17535089|82.86499198|0.000694|-0.006161
2022-01-12 23:26:07|100549833|100550830|2020-08-18 15:51:17|2020-08-18 15:57:51|11922.55000000|11944.07000000|847438.963134|1488427.36666|410|588|71.07155467|124.77076115|0.001199|0.000366
2022-01-12 23:26:07|100550831|100551828|2020-08-18 15:57:52|2020-08-18 16:03:40|11944.42000000|11950.00000000|883075.721234|1226599.64075|450|548|73.96554486|102.73617533|0.002311|-0.001740
2022-01-12 23:26:07|100551829|100552826|2020-08-18 16:03:40|2020-08-18 16:08:00|11949.42000000|11872.29000000|2636765.10777|934484.396178|551|447|221.46340612|78.32941617|0.001109|-0.007982
2022-01-12 23:26:08|100552827|100553824|2020-08-18 16:08:00|2020-08-18 16:13:14|11871.97000000|11914.51000000|870842.555741|1291754.10773|394|604|73.31556655|108.75951448|-0.000646|0.003079
2022-01-12 23:26:08|100553825|100554822|2020-08-18 16:13:14|2020-08-18 16:17:57|11914.51000000|11955.69000000|199980.802399|1329516.57016|173|825|16.75230451|111.33615182|-0.002312|0.006090
2022-01-12 23:26:08|100554823|100555820|2020-08-18 16:17:57|2020-08-18 16:25:30|11955.69000000|11968.37000000|429015.502269|950482.247034|272|726|35.86843453|79.48857871|0.000593|0.000291
2022-01-12 23:26:08|100555821|100556818|2020-08-18 16:25:30|2020-08-18 16:33:32|11964.45000000|11978.14000000|728502.882048|1367315.62072|259|739|60.91409006|114.29601017|0.001044|-0.000040
2022-01-12 23:26:09|100556819|100557816|2020-08-18 16:33:32|2020-08-18 16:41:48|11977.96000000|11993.02000000|379697.133608|1184546.21479|255|743|31.67677424|98.82801276|0.002236|-0.001016
2022-01-12 23:26:09|100557817|100558814|2020-08-18 16:41:50|2020-08-18 16:49:31|11993.02000000|12000.01000000|328714.792407|1596567.36443|264|734|27.37822965|132.98112546|0.000117|0.000422
2022-01-12 23:26:09|100558815|100559812|2020-08-18 16:49:31|2020-08-18 16:57:03|12000.01000000|11993.22000000|547008.94835|1246882.09338|373|625|45.62094759|103.99884062|-0.000284|-0.000167
2022-01-12 23:26:09|100559813|100560810|2020-08-18 16:57:03|2020-08-18 17:04:38|11993.22000000|11976.37000000|959826.583809|1185145.93503|397|601|80.07859872|98.84286199|0.000348|-0.001454
2022-01-12 23:26:09|100560811|100561808|2020-08-18 17:04:38|2020-08-18 17:12:48|11976.37000000|12031.76000000|274157.246951|970464.288461|242|756|22.81243754|80.85575412|0.002389|0.001793
2022-01-12 23:26:10|100561809|100562806|2020-08-18 17:12:48|2020-08-18 17:23:00|12031.76000000|12000.00000000|468152.941116|522747.309901|426|572|38.94506733|43.50857349|-0.001121|-0.000678
2022-01-12 23:26:10|100562807|100563804|2020-08-18 17:23:00|2020-08-18 17:33:18|12000.00000000|11980.58000000|929936.299294|777957.398338|375|623|77.51476775|64.83712915|0.001143|-0.002308
2022-01-12 23:26:10|100563805|100564802|2020-08-18 17:33:20|2020-08-18 17:42:25|11980.58000000|12011.70000000|451512.279039|848789.565671|250|748|37.6156479|70.74224057|0.002887|-0.000210
2022-01-12 23:26:10|100564803|100565800|2020-08-18 17:42:25|2020-08-18 17:54:18|12011.21000000|12002.08000000|545568.109537|630138.668397|331|667|45.3969354|52.43407028|-0.002039|0.001584
2022-01-12 23:26:10|100565801|100566798|2020-08-18 17:54:18|2020-08-18 18:03:17|12001.77000000|11980.71000000|1119403.80463|1016304.20068|380|618|93.33223798|84.74678268|0.000705|-0.002190
2022-01-12 23:26:10|100566799|100567796|2020-08-18 18:03:17|2020-08-18 18:11:39|11982.86000000|11991.44000000|504687.602778|407039.166147|448|550|42.16881611|33.98716835|0.002813|-0.002166
2022-01-12 23:26:10|100567797|100568794|2020-08-18 18:11:39|2020-08-18 18:22:07|11991.44000000|12004.89000000|354758.318467|395538.725349|314|684|29.58745059|32.98887803|-0.000066|0.000819
2022-01-12 23:26:10|100568795|100569792|2020-08-18 18:22:07|2020-08-18 18:30:51|12003.90000000|12000.00000000|398517.334188|771922.221094|330|668|33.21433184|64.35064471|-0.001437|0.001221
2022-01-12 23:26:11|100569793|100570790|2020-08-18 18:30:53|2020-08-18 18:41:54|12000.00000000|12001.26000000|399036.770882|848266.633532|294|704|33.22888786|70.64701077|-0.001719|0.001806
2022-01-12 23:26:11|100570791|100571788|2020-08-18 18:41:55|2020-08-18 18:51:04|12001.26000000|11990.49000000|628054.598346|605505.245046|393|605|52.35712875|50.47530254|-0.002323|0.001660
2022-01-12 23:26:11|100571789|100572786|2020-08-18 18:51:07|2020-08-18 19:00:13|11990.39000000|11986.06000000|829617.987009|616438.974756|400|598|69.20162052|51.4235045|-0.000899|0.000653
2022-01-12 23:26:11|100572787|100573784|2020-08-18 19:00:13|2020-08-18 19:10:34|11986.05000000|12011.03000000|401031.792332|614094.912768|288|710|33.39426855|51.13718027|-0.000408|0.002140
2022-01-12 23:26:11|100573785|100574782|2020-08-18 19:10:35|2020-08-18 19:18:50|12011.03000000|12020.00000000|449530.556566|1223678.76612|273|725|37.37720305|101.79826181|0.000754|-0.000075
2022-01-12 23:26:11|100574783|100575780|2020-08-18 19:18:50|2020-08-18 19:30:04|12020.00000000|12011.50000000|498002.221446|851410.13067|381|617|41.47135074|70.89583262|0.000132|-0.000684
2022-01-12 23:26:11|100575781|100576778|2020-08-18 19:30:04|2020-08-18 19:43:33|12010.67000000|12011.12000000|490375.841665|587157.572891|357|641|40.84770089|48.9115266|-0.001758|0.001788
2022-01-12 23:26:11|100576779|100577776|2020-08-18 19:43:34|2020-08-18 19:53:17|12011.12000000|11984.89000000|644834.477744|659835.42388|454|544|53.73866224|55.00775063|-0.002520|0.000652
2022-01-12 23:26:11|100577777|100578774|2020-08-18 19:53:17|2020-08-18 20:04:59|11986.50000000|12022.64000000|262132.56095|1345205.93148|244|754|21.85157177|112.13583114|0.002559|-0.000188
2022-01-12 23:26:11|100578775|100579772|2020-08-18 20:04:59|2020-08-18 20:15:42|12024.35000000|12021.32000000|328756.344944|619001.968533|327|671|27.34726689|51.49225588|-0.002248|0.002057
2022-01-12 23:26:12|100579773|100580770|2020-08-18 20:15:42|2020-08-18 20:30:07|12021.32000000|12038.98000000|302785.469535|776301.693287|241|757|25.17439005|64.53596941|0.000648|0.000408
2022-01-12 23:26:12|100580771|100581768|2020-08-18 20:30:07|2020-08-18 20:41:11|12038.98000000|12034.01000000|956610.644372|868436.352289|366|632|79.47756504|72.15748404|0.000014|-0.000334
2022-01-12 23:26:12|100581769|100582766|2020-08-18 20:41:15|2020-08-18 20:52:39|12034.01000000|12008.27000000|554063.501984|759280.496364|449|549|46.0989533|63.22304828|0.000233|-0.001882
2022-01-12 23:26:12|100582767|100583764|2020-08-18 20:52:39|2020-08-18 21:02:59|12008.27000000|12025.28000000|386059.086518|987857.131613|339|659|32.15762229|82.22816016|-0.000160|0.001413
2022-01-12 23:26:12|100583765|100584762|2020-08-18 21:02:59|2020-08-18 21:10:24|12024.73000000|12075.00000000|303184.805705|836153.55104|254|744|25.14443493|69.36622465|0.001856|0.002701
2022-01-12 23:26:12|100584763|100585760|2020-08-18 21:10:25|2020-08-18 21:20:44|12074.99000000|12096.29000000|242134.307967|873670.854826|232|766|20.04375891|72.30112243|-0.000776|0.002568
2022-01-12 23:26:12|100585761|100586758|2020-08-18 21:20:44|2020-08-18 21:30:35|12096.41000000|12061.14000000|734878.069646|468424.927386|384|614|60.86063605|38.79728607|-0.005509|0.003097
2022-01-12 23:26:12|100586759|100587756|2020-08-18 21:30:36|2020-08-18 21:43:32|12061.13000000|12046.95000000|624971.889013|630582.83911|413|585|51.80654312|52.24553|-0.002058|0.001267
2022-01-12 23:26:12|100587757|100588754|2020-08-18 21:43:32|2020-08-18 21:56:28|12046.96000000|12075.17000000|289427.204822|413255.336396|335|663|23.9993158|34.26980225|-0.000550|0.002342
2022-01-12 23:26:12|100588755|100589752|2020-08-18 21:56:28|2020-08-18 22:04:40|12075.17000000|12063.48000000|830844.32253|332927.712534|501|497|68.81097602|27.57336206|-0.002407|0.001547
2022-01-12 23:26:12|100589753|100590750|2020-08-18 22:04:40|2020-08-18 22:14:28|12063.48000000|12042.53000000|458243.881026|541460.31092|527|471|37.99347044|44.91679966|-0.000225|-0.001024
2022-01-12 23:26:13|100590751|100591748|2020-08-18 22:14:29|2020-08-18 22:20:23|12042.54000000|12050.63000000|69895.5262641|451743.697624|92|906|5.80287055|37.51035147|0.000444|0.000873
2022-01-12 23:26:13|100591749|100592746|2020-08-18 22:20:24|2020-08-18 22:34:43|12050.63000000|12083.19000000|445584.591361|713010.675538|280|718|36.92262965|59.09797727|0.004180|-0.001656
2022-01-12 23:26:13|100592747|100593744|2020-08-18 22:34:44|2020-08-18 22:54:31|12083.19000000|12047.14000000|1435618.42217|1079186.25858|470|528|119.06189265|89.58160986|0.001330|-0.004287
2022-01-12 23:26:13|100593745|100594742|2020-08-18 22:54:31|2020-08-18 23:14:19|12047.14000000|12025.73000000|759721.639138|1297441.96491|416|582|63.09380313|107.73959277|0.003199|-0.004889
2022-01-12 23:26:13|100594743|100595740|2020-08-18 23:14:21|2020-08-18 23:27:17|12026.56000000|11995.31000000|705331.180905|933751.184912|407|591|58.71799611|77.77494142|0.002386|-0.005596
2022-01-12 23:26:13|100595741|100596738|2020-08-18 23:27:19|2020-08-18 23:37:26|11995.31000000|12005.94000000|682763.201761|839442.489102|418|580|56.88814157|69.95931889|0.001708|-0.001066
2022-01-12 23:26:13|100596739|100597736|2020-08-18 23:37:27|2020-08-18 23:49:04|12005.94000000|11987.45000000|670118.506643|611856.981967|404|594|55.87296376|50.95564139|-0.000277|-0.000899
2022-01-12 23:26:14|100597737|100598734|2020-08-18 23:49:05|2020-08-18 23:58:09|11987.45000000|11957.00000000|683847.916592|1112812.09419|434|564|57.12615144|93.00825187|0.001266|-0.003496
2022-01-12 23:26:14|100598735|100599732|2020-08-18 23:58:09|2020-08-19 00:06:42|11957.00000000|11958.08000000|930708.486814|1175425.91663|432|566|77.81906409|98.23484942|0.001575|-0.001502
2022-01-12 23:26:14|100599733|100600730|2020-08-19 00:06:42|2020-08-19 00:13:59|11958.09000000|11943.58000000|807735.089176|1639312.11129|421|577|67.60992842|137.24198603|0.003905|-0.005209
2022-01-12 23:26:14|100600731|100601728|2020-08-19 00:14:00|2020-08-19 00:26:31|11943.58000000|11985.00000000|175652.876963|959174.063431|262|736|14.67830175|80.2333481|0.003865|-0.000659
2022-01-12 23:26:14|100601729|100602726|2020-08-19 00:26:35|2020-08-19 00:44:50|11984.99000000|11997.09000000|810389.823222|847089.064172|405|593|67.59106862|70.63836624|0.002209|-0.001363
2022-01-12 23:26:14|100602727|100603724|2020-08-19 00:44:51|2020-08-19 00:57:15|11997.09000000|11980.63000000|402492.690573|726328.555237|388|610|33.57675127|60.59816767|0.000086|-0.000944
2022-01-12 23:26:14|100603725|100604722|2020-08-19 00:57:15|2020-08-19 01:03:15|11980.64000000|12005.58000000|152268.566139|523765.427082|148|850|12.70080223|43.68701645|0.001663|0.001352
2022-01-12 23:26:15|100604723|100605720|2020-08-19 01:03:15|2020-08-19 01:11:30|12005.57000000|12013.50000000|390216.625502|494268.860761|245|753|32.49419093|41.15391626|0.000461|0.000096
2022-01-12 23:26:15|100605721|100606718|2020-08-19 01:11:30|2020-08-19 01:22:40|12012.14000000|12006.73000000|649165.294895|530108.696556|317|681|54.05173084|44.13339885|0.000471|-0.000789
2022-01-12 23:26:16|100606719|100607716|2020-08-19 01:22:41|2020-08-19 01:35:51|12006.72000000|11997.09000000|537513.385247|822957.874091|280|718|44.80207847|68.60941937|0.001133|-0.001839
2022-01-12 23:26:16|100607717|100608714|2020-08-19 01:35:51|2020-08-19 01:52:13|11997.09000000|11989.77000000|463845.303393|448148.917361|291|707|38.68074141|37.37483059|0.000335|-0.000783
2022-01-12 23:26:16|100608715|100609712|2020-08-19 01:52:14|2020-08-19 02:02:06|11989.77000000|11972.21000000|445544.562646|1014925.96756|333|665|37.21235193|84.79454678|0.000917|-0.002601
2022-01-12 23:26:16|100609713|100610710|2020-08-19 02:02:06|2020-08-19 02:10:34|11972.21000000|11934.01000000|1008244.68195|1282056.2849|484|514|84.40755961|107.44272801|-0.001461|-0.002626
2022-01-12 23:26:16|100610711|100611708|2020-08-19 02:10:35|2020-08-19 02:20:14|11934.11000000|11919.99000000|698142.414489|1167445.32001|287|711|58.50324986|97.81127817|0.001358|-0.002604
2022-01-12 23:26:16|100611709|100612706|2020-08-19 02:20:14|2020-08-19 02:30:41|11919.99000000|11917.98000000|765915.145092|767945.32711|354|644|64.26571663|64.43545743|0.003232|-0.003491
2022-01-12 23:26:16|100612707|100613704|2020-08-19 02:30:41|2020-08-19 02:41:59|11919.30000000|11916.59000000|392402.971531|740150.355981|353|645|32.91228854|62.0558969|0.000175|-0.000368
2022-01-12 23:26:16|100613705|100614702|2020-08-19 02:42:00|2020-08-19 02:56:42|11916.60000000|11925.06000000|706787.975209|738112.865133|293|705|59.33513577|61.96729112|0.001722|-0.001167
2022-01-12 23:26:16|100614703|100615700|2020-08-19 02:56:43|2020-08-19 03:10:13|11925.06000000|11933.00000000|533606.881955|543215.413153|299|699|44.79649326|45.57750617|0.001497|-0.000955
2022-01-12 23:26:17|100615701|100616698|2020-08-19 03:10:14|2020-08-19 03:23:13|11933.00000000|11907.05000000|407078.801825|744375.944742|238|760|34.1311368|62.40152383|0.000150|-0.001967
2022-01-12 23:26:17|100616699|100617696|2020-08-19 03:23:13|2020-08-19 03:34:15|11907.05000000|11915.97000000|678157.516722|1444113.54144|277|721|56.9014933|121.15436273|0.003455|-0.002512
2022-01-12 23:26:17|100617697|100618694|2020-08-19 03:34:16|2020-08-19 03:43:14|11915.97000000|11880.00000000|861881.073757|1171987.60649|459|539|72.44417658|98.53958544|0.000018|-0.002791
2022-01-12 23:26:17|100618695|100619692|2020-08-19 03:43:15|2020-08-19 03:49:22|11880.00000000|11863.89000000|985534.671643|1086194.70153|453|545|83.07617142|91.50685093|0.001927|-0.003503
2022-01-12 23:26:17|100619693|100620690|2020-08-19 03:49:22|2020-08-19 03:58:21|11863.88000000|11845.00000000|458510.272007|435336.374245|437|561|38.65493583|36.67610072|0.000761|-0.001939
2022-01-12 23:26:17|100620691|100621688|2020-08-19 03:58:21|2020-08-19 04:04:11|11845.01000000|11845.99000000|789952.768462|1790599.93541|439|559|66.7696255|151.28133083|0.003548|-0.003462
2022-01-12 23:26:17|100621689|100622686|2020-08-19 04:04:11|2020-08-19 04:14:52|11845.99000000|11857.29000000|337482.652685|1184032.80709|276|722|28.44664255|99.78336547|0.001923|-0.001122
2022-01-12 23:26:17|100622687|100623684|2020-08-19 04:14:53|2020-08-19 04:17:10|11856.49000000|11750.01000000|2287251.65689|250122.485509|841|157|194.00782099|21.17540363|-0.004830|-0.012792
2022-01-12 23:26:17|100623685|100624682|2020-08-19 04:17:10|2020-08-19 04:18:25|11750.02000000|11751.60000000|1691553.7053|1538315.10906|539|459|144.07705971|130.96076205|-0.002311|0.002529
2022-01-12 23:26:17|100624683|100625680|2020-08-19 04:18:25|2020-08-19 04:24:46|11751.61000000|11744.19000000|1073240.60221|658689.028555|420|578|91.19761682|55.96783138|0.000805|-0.001124
2022-01-12 23:26:17|100625681|100626678|2020-08-19 04:24:47|2020-08-19 04:27:33|11745.55000000|11710.47000000|1973703.04902|1292566.15948|569|429|168.59192785|110.43541141|-0.004635|0.001589
2022-01-12 23:26:18|100626679|100627676|2020-08-19 04:27:33|2020-08-19 04:29:53|11710.47000000|11698.08000000|1476641.50874|1225248.82575|527|471|126.48425754|104.93478777|0.001883|-0.002681
2022-01-12 23:26:18|100627677|100628674|2020-08-19 04:29:53|2020-08-19 04:34:41|11698.07000000|11743.75000000|666889.410807|1147062.7704|338|660|56.98169209|97.89780257|-0.000072|0.003075
2022-01-12 23:26:18|100628675|100629672|2020-08-19 04:34:41|2020-08-19 04:39:35|11743.73000000|11745.00000000|557273.007155|659213.365809|360|638|47.45568589|56.12790829|-0.003580|0.003630
2022-01-12 23:26:18|100629673|100630670|2020-08-19 04:39:36|2020-08-19 04:46:57|11745.00000000|11760.22000000|890426.248992|542165.11605|320|678|75.86530315|46.17162726|0.001337|-0.000347
2022-01-12 23:26:18|100630671|100631668|2020-08-19 04:46:57|2020-08-19 04:54:43|11760.22000000|11772.43000000|472256.382452|591045.041763|360|638|40.11344322|50.19774419|0.002611|-0.001882
2022-01-12 23:26:18|100631669|100632666|2020-08-19 04:54:44|2020-08-19 05:04:13|11772.43000000|11777.50000000|743092.962511|812508.435814|339|659|63.13118667|69.01706935|0.003958|-0.003528
2022-01-12 23:26:18|100632667|100633664|2020-08-19 05:04:13|2020-08-19 05:12:52|11777.50000000|11748.58000000|861308.300809|1036784.2496|379|619|73.19671907|88.17015292|0.003659|-0.005998
2022-01-12 23:26:18|100633665|100634662|2020-08-19 05:12:53|2020-08-19 05:23:37|11748.57000000|11727.03000000|238546.941296|1017312.22473|248|750|20.321531|86.63998995|0.001279|-0.003111
2022-01-12 23:26:18|100634663|100635660|2020-08-19 05:23:37|2020-08-19 05:33:04|11727.03000000|11747.78000000|617086.898807|723230.424042|296|702|52.68136023|61.68270942|0.003749|-0.002203
2022-01-12 23:26:18|100635661|100636658|2020-08-19 05:33:04|2020-08-19 05:45:37|11747.78000000|11755.44000000|278753.865221|475793.823032|292|706|23.74828274|40.50853406|0.000374|0.000101
2022-01-12 23:26:18|100636659|100637656|2020-08-19 05:45:37|2020-08-19 05:58:21|11755.61000000|11721.88000000|414645.885612|346520.731401|319|679|35.32660646|29.50546395|0.000893|-0.003239
2022-01-12 23:26:19|100637657|100638654|2020-08-19 05:58:22|2020-08-19 06:09:03|11722.30000000|11705.60000000|356443.720945|783590.007543|298|700|30.44750329|66.98231553|0.001025|-0.002272
2022-01-12 23:26:19|100638655|100639652|2020-08-19 06:09:03|2020-08-19 06:13:33|11705.60000000|11659.61000000|1624069.96786|1089023.21189|524|474|139.19284155|93.31949327|0.003369|-0.007646
2022-01-12 23:26:19|100639653|100640650|2020-08-19 06:13:33|2020-08-19 06:21:42|11659.61000000|11625.00000000|1006274.51526|735577.093669|367|631|86.38969899|63.03208243|0.004728|-0.006454
2022-01-12 23:26:19|100640651|100641648|2020-08-19 06:21:42|2020-08-19 06:27:28Z|11625.00000000|11643.51000000|1435845.93785|1368238.11456|399|599|123.38658069|117.5693288|0.006591|-0.005068
2022-01-12 23:26:19|100641649|100642646|2020-08-19 06:27:28|2020-08-19 06:38:50|11643.51000000|11700.00000000|303745.20679|563372.529103|201|797|25.9979817|48.21243532|0.005401|-0.000078
2022-01-12 23:26:19|100642647|100643644|2020-08-19 06:38:51|2020-08-19 06:48:05|11700.00000000|11742.79000000|302321.559239|2009093.74438|206|792|25.7678555|171.47442899|0.005310|-0.000493
2022-01-12 23:26:19|100643645|100644642|2020-08-19 06:48:06|2020-08-19 06:59:28|11741.13000000|11733.44000000|413830.552223|588297.680372|209|789|35.28430379|50.14250563|-0.000349|-0.000393
2022-01-12 23:26:19|100644643|100645640|2020-08-19 06:59:28|2020-08-19 07:11:47|11733.45000000|11792.29000000|259519.749684|717284.503228|207|791|22.08529612|60.99212401|0.006701|-0.002659
2022-01-12 23:26:19|100645641|100646638|2020-08-19 07:11:47|2020-08-19 07:27:54|11792.97000000|11758.57000000|357100.614183|425719.802244|363|635|30.33150785|36.16794946|0.001558|-0.003990
2022-01-12 23:26:20|100646639|100647636|2020-08-19 07:27:56|2020-08-19 07:43:36|11758.57000000|11768.16000000|128263.330588|314009.657289|204|794|10.90048397|26.68788626|0.004321|-0.003392
2022-01-12 23:26:20|100647637|100648634|2020-08-19 07:43:36|2020-08-19 07:57:37|11768.16000000|11813.75000000|235086.866098|319077.240648|215|783|19.92961336|27.05463945|0.006594|-0.002198
2022-01-12 23:26:20|100648635|100649632|2020-08-19 07:57:38|2020-08-19 08:09:46|11813.75000000|11839.10000000|468800.948766|904960.349104|294|704|39.65631343|76.57184953|0.003574|-0.001485
2022-01-12 23:26:20|100649633|100650630|2020-08-19 08:09:46|2020-08-19 08:26:30|11839.10000000|11831.25000000|417204.021526|417076.511441|339|659|35.28725995|35.28064227|0.002406|-0.003075
2022-01-12 23:26:20|100650631|100651628|2020-08-19 08:26:32|2020-08-19 08:41:12|11831.13000000|11810.09000000|302582.12222|547188.592332|268|730|25.60768559|46.33337668|0.001740|-0.003629
2022-01-12 23:26:20|100651629|100652626|2020-08-19 08:41:14|2020-08-19 08:57:36|11810.09000000|11791.60000000|266357.966283|647657.430465|299|699|22.59046279|54.95183568|0.003668|-0.005083
2022-01-12 23:26:20|100652627|100653624|2020-08-19 08:57:38|2020-08-19 09:17:50|11791.60000000|11830.35000000|258939.026983|467040.796552|221|777|21.92050769|39.51550104|0.007323|-0.003635
2022-01-12 23:26:20|100653625|100654622|2020-08-19 09:17:51|2020-08-19 09:32:39|11830.35000000|11800.55000000|901900.590179|393108.745822|359|639|76.30830201|33.24085155|0.004464|-0.007574
2022-01-12 23:26:20|100654623|100655620|2020-08-19 09:32:40|2020-08-19 09:48:20|11799.97000000|11816.88000000|183461.730186|1054070.01345|117|881|15.52480875|89.25588104|0.005090|-0.003432
2022-01-12 23:26:21|100655621|100656618|2020-08-19 09:48:23|2020-08-19 10:08:16|11819.08000000|11769.46000000|635908.905174|589124.187388|375|623|53.92351385|49.93587114|-0.000311|-0.003619
2022-01-12 23:26:22|100656619|100657616|2020-08-19 10:08:22|2020-08-19 10:26:24|11769.74000000|11786.06000000|280310.486549|642165.006834|302|696|23.8088009|54.54869885|0.005290|-0.004659
2022-01-12 23:26:22|100657617|100658614|2020-08-19 10:26:24|2020-08-19 10:42:57|11786.19000000|11748.27000000|366112.6906|447473.670543|374|624|31.1200885|38.04289336|0.001072|-0.004177
2022-01-12 23:26:22|100658615|100659612|2020-08-19 10:43:01|2020-08-19 10:57:58|11749.39000000|11788.95000000|321525.359549|547022.432634|240|758|27.33456984|46.49300371|0.003202|-0.000140
2022-01-12 23:26:22|100659613|100660610|2020-08-19 10:57:58|2020-08-19 11:10:44|11789.04000000|11797.25000000|163387.593801|506680.312585|225|773|13.84627146|42.92131377|0.000169|0.000542
2022-01-12 23:26:22|100660611|100661608|2020-08-19 11:10:44|2020-08-19 11:22:44|11797.26000000|11857.23000000|271480.408485|794469.91658|228|770|22.91638323|67.07163525|0.009420|-0.003500
2022-01-12 23:26:22|100661609|100662606|2020-08-19 11:22:46|2020-08-19 11:37:39|11856.98000000|11861.12000000|306148.747154|321993.344802|287|711|25.84371977|27.17910992|0.000680|-0.000597
2022-01-12 23:26:22|100662607|100663604|2020-08-19 11:37:41|2020-08-19 11:51:27|11861.12000000|11837.22000000|171643.088673|471009.069272|258|740|14.49555786|39.76606823|-0.001350|-0.000482
2022-01-12 23:26:22|100663605|100664602|2020-08-19 11:51:27|2020-08-19 12:04:33|11837.22000000|11850.21000000|472501.805998|517492.770011|254|744|39.8828469|43.67749353|0.002759|-0.001707
2022-01-12 23:26:22|100664603|100665600|2020-08-19 12:04:33|2020-08-19 12:16:46|11850.21000000|11818.97000000|444767.201947|385690.192397|387|611|37.57831981|32.59369408|-0.000146|-0.001787
2022-01-12 23:26:23|100665601|100666598|2020-08-19 12:16:46|2020-08-19 12:27:11|11818.56000000|11830.00000000|659683.880215|696369.359418|424|574|55.79980111|58.89227578|0.000283|0.000442
2022-01-12 23:26:23|100666599|100667596|2020-08-19 12:27:12|2020-08-19 12:37:56|11830.00000000|11833.18000000|358832.297892|676802.80837|332|666|30.30676885|57.17172077|-0.001376|0.001303
2022-01-12 23:26:23|100667597|100668594|2020-08-19 12:37:57|2020-08-19 12:49:11|11830.98000000|11856.67000000|269178.896021|419832.984138|282|716|22.72952014|35.44722776|0.001530|0.000179
2022-01-12 23:26:23|100668595|100669592|2020-08-19 12:49:11|2020-08-19 13:00:20|11856.67000000|11870.00000000|267668.940954|432980.191057|243|755|22.56980722|36.50568773|0.000234|0.000373
2022-01-12 23:26:23|100669593|100670590|2020-08-19 13:00:20|2020-08-19 13:09:28|11870.00000000|11888.01000000|683726.278165|458073.525146|329|669|57.51422693|38.54170464|0.000590|0.000456
2022-01-12 23:26:23|100670591|100671588|2020-08-19 13:09:28|2020-08-19 13:17:11|11888.01000000|11890.00000000|675620.856375|1170838.06867|323|675|56.7859889|98.44195683|0.001148|-0.001016
2022-01-12 23:26:23|100671589|100672586|2020-08-19 13:17:12|2020-08-19 13:25:29|11890.03000000|11866.93000000|933929.608792|666276.437678|342|656|78.6372095|56.13309095|0.000922|-0.002654
2022-01-12 23:26:23|100672587|100673584|2020-08-19 13:25:29|2020-08-19 13:35:19|11866.92000000|11843.96000000|559312.191812|556890.49883|338|660|47.17370922|46.99699898|0.001555|-0.003608
2022-01-12 23:26:23|100673585|100674582|2020-08-19 13:35:19|2020-08-19 13:43:13|11843.97000000|11832.00000000|980351.177597|683823.90072|345|653|82.78723164|57.76086296|0.001458|-0.002304
2022-01-12 23:26:24|100674583|100675580|2020-08-19 13:43:13|2020-08-19 13:51:54|11832.00000000|11843.80000000|432189.700031|421926.205418|301|697|36.50303571|35.64085059|-0.001204|0.001939
2022-01-12 23:26:24|100675581|100676578|2020-08-19 13:51:55|2020-08-19 14:00:35|11843.74000000|11878.80000000|423145.376393|416177.582531|351|647|35.68872016|35.11596608|0.000613|0.001589
2022-01-12 23:26:24|100676579|100677576|2020-08-19 14:00:36|2020-08-19 14:08:45|11881.18000000|11859.70000000|899653.992507|444054.093633|408|590|75.90435588|37.44364113|-0.001340|-0.000053
2022-01-12 23:26:24|100677577|100678574|2020-08-19 14:08:45|2020-08-19 14:17:55|11859.50000000|11865.02000000|572815.99411|388603.362607|339|659|48.25883649|32.74161972|0.000250|0.000091
2022-01-12 23:26:24|100678575|100679572|2020-08-19 14:17:56|2020-08-19 14:26:50|11865.02000000|11866.35000000|1112169.95588|587325.945443|312|686|93.70100379|49.47587774|0.001046|-0.000902
2022-01-12 23:26:24|100679573|100680570|2020-08-19 14:26:50|2020-08-19 14:35:55|11866.36000000|11882.36000000|538426.582466|537237.237754|351|647|45.34689587|45.24534938|0.000832|0.000168
2022-01-12 23:26:24|100680571|100681568|2020-08-19 14:35:55|2020-08-19 14:44:23|11882.36000000|11863.19000000|998548.782468|394698.993188|377|621|84.09049065|33.23151488|-0.000689|-0.000452
2022-01-12 23:26:24|100681569|100682566|2020-08-19 14:44:25|2020-08-19 14:49:45|11863.53000000|11795.00000000|907621.396141|878431.081666|488|510|76.79970136|74.32980483|0.000644|-0.005352
2022-01-12 23:26:25|100682567|100683564|2020-08-19 14:49:45|2020-08-19 14:56:11|11794.11000000|11774.01000000|540492.346824|1329484.61014|306|692|45.83515838|112.77954145|0.000738|-0.002295
2022-01-12 23:26:25|100683565|100684562|2020-08-19 14:56:12|2020-08-19 15:02:10|11774.01000000|11767.19000000|836350.608915|1308663.58849|338|660|71.12989159|111.26054651|0.003182|-0.003741
2022-01-12 23:26:25|100684563|100685560|2020-08-19 15:02:11|2020-08-19 15:08:58|11767.07000000|11726.93000000|617841.302757|860716.402084|367|631|52.59067149|73.28421424|-0.000262|-0.002715
2022-01-12 23:26:25|100685561|100686558|2020-08-19 15:08:58|2020-08-19 15:16:19|11726.22000000|11720.00000000|539285.901894|1193712.99786|332|666|45.96328811|101.74131017|0.001537|-0.001963
2022-01-12 23:26:25|100686559|100687556|2020-08-19 15:16:20|2020-08-19 15:24:10|11720.01000000|11747.68000000|509033.608514|1603899.82163|237|761|43.34619558|136.64580089|0.003177|-0.000758
2022-01-12 23:26:25|100687557|100688554|2020-08-19 15:24:12|2020-08-19 15:31:10|11746.91000000|11743.30000000|366971.063441|1412602.12649|171|827|31.28753406|120.36823319|0.000641|-0.000990
2022-01-12 23:26:25|100688555|100689552|2020-08-19 15:31:10|2020-08-19 15:39:18|11743.29000000|11719.01000000|603452.760172|873487.931814|286|712|51.40489378|74.39617812|-0.000136|-0.001604
2022-01-12 23:26:25|100689553|100690550|2020-08-19 15:39:19|2020-08-19 15:46:56|11719.00000000|11711.35000000|440550.767065|1758591.60612|233|765|37.61822332|150.15307589|0.000999|-0.002209
2022-01-12 23:26:25|100690551|100691548|2020-08-19 15:46:56|2020-08-19 15:53:07|11711.35000000|11748.81000000|352853.926027|1277614.84643|227|771|30.09655271|109.03130625|0.004739|-0.001265
2022-01-12 23:26:25|100691549|100692546|2020-08-19 15:53:08|2020-08-19 16:00:40|11749.94000000|11726.30000000|1178297.67364|531018.814721|381|617|100.27961666|45.18875724|0.000424|-0.002130
2022-01-12 23:26:26|100692547|100693544|2020-08-19 16:00:40|2020-08-19 16:08:29|11726.30000000|11778.88000000|264294.539108|1307678.02333|235|763|22.46561207|111.2286681|0.004649|-0.000542
2022-01-12 23:26:26|100693545|100694542|2020-08-19 16:08:31|2020-08-19 16:19:37|11778.28000000|11754.90000000|659538.508276|422890.029602|369|629|56.07522131|35.92860532|-0.001392|-0.000277
2022-01-12 23:26:26|100694543|100695540|2020-08-19 16:19:37|2020-08-19 16:25:45|11755.00000000|11686.25000000|1854163.54032|684428.834651|527|471|158.20109678|58.38079725|0.000198|-0.005165
2022-01-12 23:26:26|100695541|100696538|2020-08-19 16:25:45|2020-08-19 16:31:41|11686.00000000|11697.77000000|778249.895635|1067634.38783|402|596|66.59651175|91.31472607|0.002039|-0.001251
2022-01-12 23:26:26|100696539|100697536|2020-08-19 16:31:41|2020-08-19 16:40:09|11697.77000000|11677.47000000|333313.24963|589519.555254|332|666|28.51094175|50.41526862|0.000132|-0.001465
2022-01-12 23:26:26|100697537|100698534|2020-08-19 16:40:09|2020-08-19 16:46:49|11677.47000000|11730.00000000|600598.239267|628573.844427|302|696|51.40026915|53.77300707|0.004286|-0.000166
2022-01-12 23:26:26|100698535|100699532|2020-08-19 16:46:49|2020-08-19 16:54:47|11728.91000000|11736.14000000|350679.125542|689033.858878|283|715|29.90570468|58.74500567|-0.001797|0.002302
2022-01-12 23:26:26|100699533|100700530|2020-08-19 16:54:47|2020-08-19 17:02:14|11736.14000000|11738.03000000|378905.035087|758329.995395|270|728|32.25965528|64.55889865|0.001698|-0.001540
2022-01-12 23:26:26|100700531|100701528|2020-08-19 17:02:15|2020-08-19 17:09:36|11738.03000000|11729.98000000|586074.389592|877527.877639|276|722|49.90719808|74.73202972|0.002517|-0.003128
2022-01-12 23:26:26|100701529|100702526|2020-08-19 17:09:36|2020-08-19 17:17:32|11729.98000000|11753.82000000|321284.100915|890593.113829|253|745|27.37024536|75.8685674|0.003141|-0.001409
2022-01-12 23:26:26|100702527|100703524|2020-08-19 17:17:33|2020-08-19 17:26:32|11753.81000000|11719.25000000|481451.830231|824768.765336|278|720|41.04604416|70.30562207|-0.001697|-0.001019
2022-01-12 23:26:27|100703525|100704522|2020-08-19 17:26:32|2020-08-19 17:35:10|11719.25000000|11766.46000000|231219.111626|673858.023396|235|763|19.67809463|57.33837349|0.003038|0.000725
2022-01-12 23:26:27|100704523|100705520|2020-08-19 17:35:12|2020-08-19 17:46:52|11766.46000000|11768.00000000|345126.57387|506411.088816|288|710|29.34846929|43.06447111|0.000678|-0.000571
2022-01-12 23:26:27|100705521|100706518|2020-08-19 17:46:53|2020-08-19 17:58:29|11767.99000000|11778.17000000|583576.753848|384922.508044|281|717|49.57607197|32.69605275|0.000206|0.000568
2022-01-12 23:26:28|100706519|100707516|2020-08-19 17:58:29|2020-08-19 18:08:15|11778.17000000|11759.36000000|370089.510192|713006.119565|337|661|31.4362434|60.55341575|-0.000062|-0.001500
2022-01-12 23:26:28|100707517|100708514|2020-08-19 18:08:20|2020-08-19 18:17:04|11758.65000000|11723.79000000|664018.600087|558474.040991|360|638|56.52233336|47.56071148|-0.000334|-0.002012
2022-01-12 23:26:28|100708515|100709512|2020-08-19 18:17:04|2020-08-19 18:23:29|11722.41000000|11699.33000000|804944.025955|1067998.54324|407|591|68.75176368|91.2096329|0.001014|-0.002606
2022-01-12 23:26:28|100709513|100710510|2020-08-19 18:23:29|2020-08-19 18:31:19|11699.33000000|11686.37000000|274249.779362|1199527.07548|260|738|23.45194912|102.57206527|0.000497|-0.001756
2022-01-12 23:26:28|100710511|100711508|2020-08-19 18:31:20|2020-08-19 18:39:14|11686.37000000|11666.41000000|689198.277741|968836.643094|332|666|59.05035624|82.94873662|0.002343|-0.003959
2022-01-12 23:26:28|100711509|100712506|2020-08-19 18:39:14|2020-08-19 18:46:38|11666.42000000|11686.16000000|377280.915128|870724.128181|266|732|32.31205886|74.57341868|0.004462|-0.002908
2022-01-12 23:26:28|100712507|100713504|2020-08-19 18:46:38|2020-08-19 18:56:05|11686.16000000|11730.46000000|281821.849832|626103.322528|275|723|24.08149493|53.50983555|0.001900|0.001774
2022-01-12 23:26:29|100713505|100714502|2020-08-19 18:56:07|2020-08-19 19:05:12|11730.45000000|11725.57000000|326558.839335|535815.532735|286|712|27.8340088|45.6768893|0.000717|-0.001054
2022-01-12 23:26:29|100714503|100715500|2020-08-19 19:05:12|2020-08-19 19:14:13|11725.57000000|11665.83000000|832501.912366|831757.538524|404|594|71.17981776|71.0542394|-0.002013|-0.002242
2022-01-12 23:26:29|100715501|100716498|2020-08-19 19:14:13|2020-08-19 19:20:39|11665.40000000|11710.59000000|487981.38111|1346541.21864|354|644|41.83185908|115.31851191|0.004544|-0.001036
2022-01-12 23:26:29|100716499|100717496|2020-08-19 19:20:39|2020-08-19 19:30:00|11710.60000000|11738.60000000|263911.631633|548823.044597|271|727|22.52582057|46.83312767|0.004335|-0.002141
2022-01-12 23:26:29|100717497|100718494|2020-08-19 19:30:03|2020-08-19 19:39:47|11738.60000000|11713.00000000|317007.011884|393123.73066|319|679|27.02351393|33.52017077|-0.000113|-0.001514
2022-01-12 23:26:29|100718495|100719492|2020-08-19 19:39:47|2020-08-19 19:49:28|11710.09000000|11681.86000000|333444.038889|490988.774156|378|620|28.51731533|41.99015455|-0.000267|-0.001422
2022-01-12 23:26:29|100719493|100720490|2020-08-19 19:49:28|2020-08-19 19:58:18|11681.73000000|11673.06000000|1109276.57512|434171.698047|394|604|94.946694|37.16999681|0.001552|-0.002173
2022-01-12 23:26:29|100720491|100721488|2020-08-19 19:58:18|2020-08-19 20:04:45|11673.06000000|11677.62000000|859878.075121|982275.652221|366|632|73.7294599|84.25558277|0.000626|-0.000274
2022-01-12 23:26:29|100721489|100722486|2020-08-19 20:04:45|2020-08-19 20:14:23|11677.62000000|11659.70000000|314330.850829|427776.866675|282|716|26.92050321|36.64486863|-0.000099|-0.001073
2022-01-12 23:26:30|100722487|100723484|2020-08-19 20:14:24|2020-08-19 20:20:21|11659.69000000|11623.66000000|884237.235305|485752.297896|434|564|75.97504151|41.74300011|0.002378|-0.004996
2022-01-12 23:26:30|100723485|100724482|2020-08-19 20:20:21|2020-08-19 20:21:45|11623.67000000|11642.90000000|1904902.16888|1075992.50326|669|329|164.15844693|92.6747661|0.005157|-0.003381
2022-01-12 23:26:30|100724483|100725480|2020-08-19 20:21:45|2020-08-19 20:28:19|11642.94000000|11681.24000000|389790.441254|1105753.66616|269|729|33.39151927|94.70427486|0.004494|-0.002007
2022-01-12 23:26:30|100725481|100726478|2020-08-19 20:28:19|2020-08-19 20:36:41|11682.69000000|11709.98000000|262553.942615|468231.314161|261|737|22.43882077|40.02154382|0.000906|0.000874
2022-01-12 23:26:31|100726479|100727476|2020-08-19 20:36:41|2020-08-19 20:44:45|11708.91000000|11695.40000000|328822.956065|594964.306416|296|702|28.11205008|50.8665053|-0.003304|0.002186
2022-01-12 23:26:31|100727477|100728474|2020-08-19 20:44:46|2020-08-19 20:53:47|11695.51000000|11697.73000000|232796.270785|641403.228296|211|787|19.89800472|54.83354171|0.000324|-0.000146
2022-01-12 23:26:31|100728475|100729472|2020-08-19 20:53:48|2020-08-19 21:02:46|11697.72000000|11737.92000000|167786.58428|592874.677359|184|814|14.32850879|50.63926093|-0.001290|0.005707
2022-01-12 23:26:32|100729473|100730470|2020-08-19 21:02:46|2020-08-19 21:12:09|11737.91000000|11740.54000000|365705.169344|374597.312008|235|763|31.14764651|31.9061209|-0.002294|0.002462
2022-01-12 23:26:32|100730471|100731468|2020-08-19 21:12:12|2020-08-19 21:20:45|11740.54000000|11729.70000000|803998.720128|650025.772842|378|620|68.52393172|55.414345|-0.000653|-0.000163
2022-01-12 23:26:32|100731469|100732466|2020-08-19 21:20:45|2020-08-19 21:27:29|11729.70000000|11748.17000000|310020.989368|648135.220575|274|724|26.3752637|55.19371894|-0.000760|0.002408
2022-01-12 23:26:32|100732467|100733464|2020-08-19 21:27:29|2020-08-19 21:33:40|11748.17000000|11735.12000000|218179.213251|223596.888003|601|397|18.57769967|19.03620639|-0.006006|0.005224
2022-01-12 23:26:32|100733465|100734462|2020-08-19 21:33:41|2020-08-19 21:44:54|11736.86000000|11720.01000000|201317.54139|439405.393253|306|692|17.14914467|37.40709219|-0.000014|-0.001315
2022-01-12 23:26:32|100734463|100735460|2020-08-19 21:44:54|2020-08-19 21:55:10|11720.01000000|11719.83000000|329535.003198|361678.882846|305|693|28.12880124|30.8771533|-0.001707|0.001064
2022-01-12 23:26:32|100735461|100736458|2020-08-19 21:55:11|2020-08-19 22:05:00|11719.83000000|11698.93000000|219311.310151|418633.109365|280|718|18.72490982|35.74196072|-0.002564|0.000688
2022-01-12 23:26:32|100736459|100737456|2020-08-19 22:05:00|2020-08-19 22:15:24|11698.93000000|11762.08000000|406880.870357|747120.633723|221|777|34.62398996|63.67860125|0.005732|0.000709
2022-01-12 23:26:32|100737457|100738454|2020-08-19 22:15:29|2020-08-19 22:27:28|11762.09000000|11763.57000000|188491.809611|380840.049896|243|755|16.0250891|32.38575595|-0.003252|0.003285
2022-01-12 23:26:32|100738455|100739452|2020-08-19 22:27:28|2020-08-19 22:39:54|11764.54000000|11745.01000000|258091.577401|331207.192698|285|713|21.95571121|28.17584121|0.000001|-0.001524
2022-01-12 23:26:32|100739453|100740450|2020-08-19 22:39:54|2020-08-19 22:52:00|11745.01000000|11768.63000000|497797.328996|590796.0396|308|690|42.3672885|50.25522514|0.002499|-0.000667
2022-01-12 23:26:32|100740451|100741448|2020-08-19 22:52:00|2020-08-19 23:03:10|11768.63000000|11745.01000000|392355.880234|582215.72473|337|661|33.35353437|49.48308959|-0.000791|-0.000889
2022-01-12 23:26:33|100741449|100742446|2020-08-19 23:03:10|2020-08-19 23:12:27|11745.01000000|11733.80000000|434248.988672|1019052.33839|311|687|37.00805657|86.88371356|0.001701|-0.002749
2022-01-12 23:29:05|100742447|100743444|2020-08-19 23:12:28|2020-08-19 23:20:43|11733.80000000|11726.71000000|654247.095256|626017.203773|298|700|55.8011852|53.42381047|0.002125|-0.002809
2022-01-12 23:29:06|100743445|100744442|2020-08-19 23:20:43|2020-08-19 23:34:06|11726.71000000|11747.78000000|502166.226569|261585.607035|257|741|42.79761379|22.28475556|0.002173|-0.000510
2022-01-12 23:29:06|100744443|100745440|2020-08-19 23:34:07|2020-08-19 23:46:57|11747.78000000|11722.33000000|406407.685045|873599.716447|325|673|34.63766391|74.46860411|-0.000650|-0.001087
2022-01-12 23:29:06|100745441|100746438|2020-08-19 23:47:00|2020-08-19 23:59:38|11720.01000000|11751.79000000|339451.028682|527261.270888|279|719|28.92405478|44.92724003|0.002928|-0.000740
2022-01-12 23:29:06|100746439|100747436|2020-08-19 23:59:39|2020-08-20 00:10:49|11751.79000000|11795.00000000|369599.071548|459152.210151|279|719|31.40345678|38.99776677|0.001072|0.001495
2022-01-12 23:29:07|100747437|100748434|2020-08-20 00:10:49|2020-08-20 00:22:01|11795.20000000|11806.52000000|656523.553791|898893.375382|322|676|55.62561952|76.15714966|0.004081|-0.003259
2022-01-12 23:29:07|100748435|100749432|2020-08-20 00:22:01|2020-08-20 00:34:48|11806.52000000|11808.09000000|363996.827106|507129.405809|296|702|30.79579063|42.9114419|0.002103|-0.002010
2022-01-12 23:29:07|100749433|100750430|2020-08-20 00:34:48|2020-08-20 00:49:21|11808.09000000|11810.12000000|345031.563871|453170.435285|266|732|29.20685632|38.36536911|0.000760|-0.000592
2022-01-12 23:29:07|100750431|100751428|2020-08-20 00:49:21|2020-08-20 01:03:00|11809.46000000|11798.84000000|234235.287124|374517.188264|311|687|19.85478771|31.74234912|0.001110|-0.001898
2022-01-12 23:29:07|100751429|100752426|2020-08-20 01:03:02|2020-08-20 01:19:03|11797.93000000|11793.41000000|267076.158126|292034.562643|301|697|22.61929689|24.74031814|0.001379|-0.001711
2022-01-12 23:29:07|100752427|100753424|2020-08-20 01:19:06|2020-08-20 01:31:11|11793.42000000|11769.11000000|418939.231677|1076170.91578|398|600|35.56307099|91.40340706|0.001183|-0.002625
2022-01-12 23:29:07|100753425|100754422|2020-08-20 01:31:11|2020-08-20 01:42:23|11769.11000000|11776.61000000|272378.003433|778132.346551|211|787|23.13785038|66.10531258|0.002028|-0.001259
2022-01-12 23:29:07|100754423|100755420|2020-08-20 01:42:24|2020-08-20 01:57:45|11776.61000000|11760.00000000|754729.326942|475383.061979|334|664|64.15984|40.38447536|0.001162|-0.002502
2022-01-12 23:29:08|100755421|100756418|2020-08-20 01:57:45|2020-08-20 02:14:26|11760.00000000|11757.22000000|320134.587201|404592.536339|268|730|27.22795035|34.40936826|0.000954|-0.001167
2022-01-12 23:29:08|100756419|100757416|2020-08-20 02:14:28|2020-08-20 02:32:12|11757.22000000|11740.25000000|243448.814097|466799.9675|283|715|20.70708126|39.71258575|-0.000579|-0.000494
2022-01-12 23:29:08|100757417|100758414|2020-08-20 02:32:14|2020-08-20 02:49:09|11740.26000000|11718.61000000|521862.474815|412278.233667|375|623|44.45651924|35.12332763|0.001147|-0.002436
2022-01-12 23:29:08|100758415|100759412|2020-08-20 02:49:09|2020-08-20 03:03:12|11718.61000000|11730.47000000|828571.821836|631613.575243|402|596|70.64335747|53.88859706|0.002080|-0.001324
2022-01-12 23:29:08|100759413|100760410|2020-08-20 03:03:15|2020-08-20 03:20:56|11730.46000000|11741.39000000|733353.069951|504606.355483|364|634|62.49565922|42.99590315|0.002138|-0.001461
2022-01-12 23:29:08|100760411|100761408|2020-08-20 03:20:57|2020-08-20 03:40:06|11741.39000000|11721.11000000|491119.553019|301730.902027|322|676|41.81834457|25.69688806|0.000548|-0.001756
2022-01-12 23:29:08|100761409|100762406|2020-08-20 03:40:06|2020-08-20 03:57:34|11721.11000000|11709.10000000|627708.885371|301895.451205|342|656|53.59260155|25.77319162|0.000929|-0.001695
2022-01-12 23:29:08|100762407|100763404|2020-08-20 03:57:34|2020-08-20 04:10:02|11709.10000000|11706.55000000|761890.491896|334924.941095|406|592|65.12547884|28.6309047|0.002311|-0.002463
2022-01-12 23:29:09|100763405|100764402|2020-08-20 04:10:03|2020-08-20 04:27:43|11706.55000000|11736.56000000|938481.41341|322769.536338|363|635|79.98179397|27.51228094|0.002547|-0.000392
2022-01-12 23:29:09|100764403|100765400|2020-08-20 04:27:43|2020-08-20 04:52:42|11736.56000000|11712.91000000|527206.362924|477475.260829|395|603|44.95664362|40.73778409|0.000569|-0.001845
2022-01-12 23:29:09|100765401|100766398|2020-08-20 04:52:48|2020-08-20 05:14:19|11714.58000000|11692.15000000|581050.23952|427454.68341|412|586|49.65581951|36.52867444|-0.000193|-0.001083
2022-01-12 23:29:09|100766399|100767396|2020-08-20 05:14:19|2020-08-20 05:36:58|11692.04000000|11716.52000000|419758.938761|391953.714273|349|649|35.86307182|33.48613053|0.001685|-0.000237
2022-01-12 23:29:09|100767397|100768394|2020-08-20 05:37:00|2020-08-20 05:56:45|11715.85000000|11710.65000000|411648.587384|415183.32602|254|744|35.16543245|35.46605192|-0.000935|0.000527
2022-01-12 23:29:09|100768395|100769392|2020-08-20 05:56:45|2020-08-20 06:12:34|11710.69000000|11748.99000000|463952.173797|497959.407165|350|648|39.66668096|42.54012176|0.004349|-0.001380
2022-01-12 23:29:09|100769393|100770390|2020-08-20 06:12:34|2020-08-20 06:35:02|11749.00000000|11772.94000000|363997.158168|767151.099529|325|673|30.93366189|65.19251343|0.004548|-0.002766
2022-01-12 23:29:09|100770391|100771388|2020-08-20 06:35:03|2020-08-20 07:04:38|11772.93000000|11768.55000000|636334.101565|822623.562342|384|614|54.09571084|69.89244981|0.001117|-0.001434
2022-01-12 23:29:09|100771389|100772386|2020-08-20 07:04:44|2020-08-20 07:33:43|11768.55000000|11731.12000000|570376.214666|448802.348988|435|563|48.5570168|38.21204764|0.001891|-0.004041
2022-01-12 23:29:09|100772387|100773384|2020-08-20 07:33:43|2020-08-20 08:01:54|11731.12000000|11720.62000000|502731.789605|968720.052868|447|551|42.88827698|82.6432358|0.003418|-0.003695
2022-01-12 23:29:10|100773385|100774382|2020-08-20 08:01:54|2020-08-20 08:30:39|11720.61000000|11735.18000000|563136.014358|770167.168031|430|568|48.07952512|65.7633782|0.005290|-0.004298
2022-01-12 23:29:10|100774383|100775380|2020-08-20 08:30:39|2020-08-20 09:05:25|11735.18000000|11749.79000000|260013.373096|807769.31448|327|671|22.10873899|68.70904228|0.004263|-0.003258
2022-01-12 23:29:10|100775381|100776378|2020-08-20 09:05:28|2020-08-20 09:42:16|11749.78000000|11755.13000000|352888.104626|497994.270434|359|639|29.99902996|42.34700787|0.003373|-0.002998
2022-01-12 23:29:10|100776379|100777376|2020-08-20 09:42:21|2020-08-20 10:10:46|11755.13000000|11780.63000000|713236.29364|1266490.59221|332|666|60.51632913|107.48630425|0.005275|-0.003217
2022-01-12 23:29:10|100777377|100778374|2020-08-20 10:10:46|2020-08-20 10:46:38|11780.63000000|11758.53000000|293417.822002|526858.036607|326|672|24.92519037|44.76498293|0.001502|-0.002704
2022-01-12 23:29:10|100778375|100779372|2020-08-20 10:46:38|2020-08-20 11:12:47|11758.52000000|11751.65000000|444455.815061|976931.628906|390|608|37.79403726|83.08138217|0.003934|-0.004397
2022-01-12 23:29:10|100779373|100780370|2020-08-20 11:12:47|2020-08-20 11:30:41|11751.65000000|11755.82000000|253165.925567|932134.347399|249|749|21.53018346|79.25618829|0.000925|-0.000616
2022-01-12 23:29:10|100780371|100781368|2020-08-20 11:30:41|2020-08-20 11:51:49|11755.82000000|11798.48000000|396980.966196|1099282.9656|298|700|33.73078662|93.46074917|0.002578|0.000211
2022-01-12 23:29:11|100781369|100782366|2020-08-20 11:51:54|2020-08-20 12:07:16|11798.55000000|11806.49000000|560767.785971|1183692.98568|340|658|47.43055818|100.15559668|0.002425|-0.001857
2022-01-12 23:29:11|100782367|100783364|2020-08-20 12:07:16|2020-08-20 12:27:40|11806.50000000|11815.23000000|294060.384702|780309.351436|281|717|24.90705794|66.09804142|0.001916|-0.001365
2022-01-12 23:29:11|100783365|100784362|2020-08-20 12:27:40|2020-08-20 12:45:58|11816.03000000|11799.00000000|287471.027941|610710.819466|319|679|24.35871421|51.74950163|-0.002048|0.000929
2022-01-12 23:29:11|100784363|100785360|2020-08-20 12:45:58|2020-08-20 13:02:55|11798.07000000|11784.19000000|444275.128957|1145495.98325|345|653|37.67381578|97.1490646|0.000980|-0.001994
2022-01-12 23:29:11|100785361|100786358|2020-08-20 13:02:55|2020-08-20 13:16:16|11784.19000000|11763.23000000|394691.316474|809384.895121|428|570|33.52843574|68.78675319|0.000316|-0.002077
2022-01-12 23:29:11|100786359|100787356|2020-08-20 13:16:16|2020-08-20 13:32:07|11763.23000000|11785.54000000|267948.413858|1079006.37725|288|710|22.77041159|91.67120041|-0.001277|0.002698
2022-01-12 23:29:11|100787357|100788354|2020-08-20 13:32:09|2020-08-20 13:45:21|11785.54000000|11809.17000000|560526.825356|822650.573489|335|663|47.4562586|69.69808817|0.000439|0.001278
2022-01-12 23:29:12|100788355|100789352|2020-08-20 13:45:28|2020-08-20 13:59:12|11806.97000000|11818.51000000|586545.948644|547952.389894|388|610|49.64950282|46.3756859|-0.000869|0.001652
2022-01-12 23:29:12|100789353|100790350|2020-08-20 13:59:15|2020-08-20 14:16:16|11818.51000000|11816.71000000|408696.230101|531414.054901|381|617|34.60371152|44.99721485|0.000444|-0.000556
2022-01-12 23:29:12|100790351|100791348|2020-08-20 14:16:16|2020-08-20 14:29:23|11816.71000000|11835.00000000|471315.014931|712645.248305|332|666|39.8455714|60.24585588|0.001321|-0.000112
2022-01-12 23:29:12|100791349|100792346|2020-08-20 14:29:24|2020-08-20 14:41:50|11835.01000000|11817.06000000|520431.503304|531976.17998|438|560|43.99772536|44.97254097|-0.000680|-0.000459
2022-01-12 23:29:13|100792347|100793344|2020-08-20 14:41:50|2020-08-20 14:56:04|11817.57000000|11848.36000000|270644.69528|491800.010572|293|705|22.8628054|41.54181556|0.002058|-0.000159
2022-01-12 23:29:13|100793345|100794342|2020-08-20 14:56:04|2020-08-20 15:03:35|11848.23000000|11864.92000000|503814.62666|1206321.06374|248|750|42.46964077|101.77064538|0.001319|0.000194
2022-01-12 23:29:13|100794343|100795340|2020-08-20 15:03:35|2020-08-20 15:16:24|11864.92000000|11847.51000000|488661.727563|927223.326308|358|640|41.25400885|78.277231|-0.003330|0.002033
2022-01-12 23:29:13|100795341|100796338|2020-08-20 15:16:24|2020-08-20 15:29:23|11847.82000000|11830.00000000|395150.641883|740471.42005|423|575|33.36181366|62.49201618|-0.002149|0.001140
2022-01-12 23:29:13|100796339|100797336|2020-08-20 15:29:24|2020-08-20 15:45:22|11830.01000000|11865.47000000|294538.380246|648583.186724|303|695|24.88023204|54.74616433|-0.000640|0.002863
2022-01-12 23:29:13|100797337|100798334|2020-08-20 15:45:23|2020-08-20 15:56:54|11865.47000000|11868.80000000|494746.899216|944473.894114|429|569|41.70527395|79.60523976|-0.000775|0.001017
2022-01-12 23:29:14|100798335|100799332|2020-08-20 15:56:54|2020-08-20 16:06:48|11868.80000000|11840.84000000|650567.926261|728973.097779|393|605|54.86605326|61.43513015|-0.001183|-0.000421
2022-01-12 23:29:14|100799333|100800330|2020-08-20 16:06:49|2020-08-20 16:17:48|11840.84000000|11866.86000000|609908.11953|673033.122991|345|653|51.49534779|56.81481462|0.001805|-0.000089
2022-01-12 23:29:14|100800331|100801328|2020-08-20 16:17:49|2020-08-20 16:26:22|11866.86000000|11871.39000000|291206.208328|883568.366946|328|670|24.54610661|74.47580186|-0.001164|0.001433
2022-01-12 23:29:14|100801329|100802326|2020-08-20 16:26:23|2020-08-20 16:34:43|11871.39000000|11865.79000000|330818.196156|1094926.86079|347|651|27.86797404|92.22482171|-0.003782|0.003432
2022-01-12 23:29:14|100802327|100803324|2020-08-20 16:34:43|2020-08-20 16:43:29|11865.79000000|11876.54000000|346779.061524|476178.31457|363|635|29.21030405|40.12000596|-0.001839|0.002635
2022-01-12 23:29:14|100803325|100804322|2020-08-20 16:43:29|2020-08-20 16:52:05|11876.54000000|11865.78000000|428220.790202|839693.119816|384|614|36.06120993|70.68949559|-0.000734|0.000069
2022-01-12 23:29:14|100804323|100805320|2020-08-20 16:52:08|2020-08-20 17:02:17|11865.78000000|11858.19000000|503007.182949|812649.597666|414|584|42.40042186|68.51291455|-0.001510|0.001055
2022-01-12 23:29:14|100805321|100806318|2020-08-20 17:02:17|2020-08-20 17:15:22|11858.19000000|11846.75000000|334326.191602|692384.889194|370|628|28.201789|58.38424211|-0.001663|0.000974
2022-01-12 23:29:14|100806319|100807316|2020-08-20 17:15:23|2020-08-20 17:24:37|11846.76000000|11842.35000000|148808.377692|674206.391661|209|789|12.56663232|56.9346433|-0.001019|0.000615
2022-01-12 23:29:14|100807317|100808314|2020-08-20 17:24:37|2020-08-20 17:34:43|11842.35000000|11849.53000000|331095.496554|1502556.77418|282|716|27.92016587|126.71878821|0.000189|0.000927
2022-01-12 23:29:15|100808315|100809312|2020-08-20 17:34:43|2020-08-20 17:45:53|11849.53000000|11833.16000000|308021.028373|765888.017485|298|700|26.02166079|64.7119094|0.000302|-0.001641
2022-01-12 23:29:15|100809313|100810310|2020-08-20 17:45:53|2020-08-20 17:54:53|11833.16000000|11837.26000000|273540.433761|925828.355352|304|694|23.11032273|78.22834761|-0.001875|0.002168
2022-01-12 23:29:15|100810311|100811308|2020-08-20 17:54:53|2020-08-20 18:04:16|11837.67000000|11846.45000000|613850.7262|462032.226971|326|672|51.85596309|39.01965102|-0.001374|0.001923
2022-01-12 23:29:15|100811309|100812306|2020-08-20 18:04:18|2020-08-20 18:13:39|11846.35000000|11853.93000000|288236.876339|497417.485351|299|699|24.33067945|41.98193353|-0.003840|0.004289
2022-01-12 23:29:15|100812307|100813304|2020-08-20 18:13:42|2020-08-20 18:23:23|11852.92000000|11854.08000000|421781.369631|553229.774464|386|612|35.57662648|46.66748293|-0.007339|0.007430
2022-01-12 23:29:15|100813305|100814302|2020-08-20 18:23:25|2020-08-20 18:30:10|11854.08000000|11863.24000000|335481.55596|488481.363647|408|590|28.29065501|41.1846581|-0.015686|0.016416
2022-01-12 23:29:15|100814303|100815300|2020-08-20 18:30:10|2020-08-20 18:36:18|11863.23000000|11871.23000000|654201.862747|766465.32926|409|589|55.12494256|64.57476414|-0.008715|0.009203
2022-01-12 23:29:15|100815301|100816298|2020-08-20 18:36:18|2020-08-20 18:42:06|11871.55000000|11855.84000000|1026878.17027|659652.994268|541|457|86.47905319|55.57397349|-0.006210|0.005257
2022-01-12 23:29:15|100816299|100817296|2020-08-20 18:42:08|2020-08-20 18:51:51|11857.16000000|11875.97000000|300589.321732|695101.291089|360|638|25.3289119|58.55530386|-0.006795|0.007945
2022-01-12 23:29:15|100817297|100818294|2020-08-20 18:51:51|2020-08-20 19:00:39|11875.97000000|11869.41000000|180723.807693|675856.200279|229|769|15.22009724|56.91337662|-0.001658|0.000981
2022-01-12 23:29:21|100818295|100819292|2020-08-20 19:00:39|2020-08-20 19:12:07|11869.41000000|11882.27000000|409756.998289|675496.220947|289|709|34.49279282|56.88093563|-0.000590|0.001490
2022-01-12 23:29:21|100819293|100820290|2020-08-20 19:12:07|2020-08-20 19:19:16|11882.27000000|11880.42000000|355103.289724|553924.794465|361|637|29.88582548|46.61331918|-0.003204|0.003040
2022-01-12 23:29:21|100820291|100821288|2020-08-20 19:19:16|2020-08-20 19:28:56|11880.42000000|11881.88000000|263701.476235|754282.215489|360|638|22.20320533|63.49601984|-0.002212|0.002329
2022-01-12 23:29:21|100821289|100822286|2020-08-20 19:28:56|2020-08-20 19:40:01|11881.88000000|11859.98000000|712216.963222|670947.913308|419|579|60.04683106|56.57679393|-0.001214|-0.000335
2022-01-12 23:29:21|100822287|100823284|2020-08-20 19:40:02|2020-08-20 19:52:33|11859.99000000|11860.06000000|392544.330258|1089611.47762|264|734|33.09704459|91.87109455|-0.000030|0.000035
2022-01-12 23:29:21|100823285|100824282|2020-08-20 19:52:33|2020-08-20 20:03:04|11860.06000000|11861.48000000|348488.876913|626633.463405|375|623|29.38431894|52.83782708|-0.001787|0.001886
2022-01-12 23:29:21|100824283|100825280|2020-08-20 20:03:04|2020-08-20 20:13:55|11861.48000000|11872.76000000|153290.586338|782462.575253|235|763|12.92043896|65.94769163|-0.000030|0.000945
2022-01-12 23:29:21|100825281|100826278|2020-08-20 20:13:56|2020-08-20 20:24:16|11872.76000000|11875.11000000|377160.889874|733596.954828|322|676|31.75970387|61.7807204|-0.002075|0.002264
2022-01-12 23:29:21|100826279|100827276|2020-08-20 20:24:16|2020-08-20 20:35:09|11875.11000000|11880.98000000|241615.207305|772991.655449|209|789|20.34044495|65.07661919|0.000806|-0.000260
2022-01-12 23:29:22|100827277|100828274|2020-08-20 20:35:09|2020-08-20 20:46:15|11880.98000000|11878.08000000|267148.659463|695515.989338|192|806|22.48000828|58.52524279|-0.003210|0.002933
2022-01-12 23:29:22|100828275|100829272|2020-08-20 20:46:15|2020-08-20 20:58:59|11878.08000000|11859.29000000|342153.00061|653229.100382|337|661|28.83349606|55.05317818|-0.001731|0.000681
2022-01-12 23:29:22|100829273|100830270|2020-08-20 20:58:59|2020-08-20 21:09:07|11858.88000000|11880.99000000|230725.073007|697702.635238|261|737|19.44222291|58.78796132|-0.000907|0.002491
2022-01-12 23:29:22|100830271|100831268|2020-08-20 21:09:09|2020-08-20 21:20:37|11880.82000000|11887.47000000|209509.351862|838168.85052|266|732|17.62732433|70.51620832|-0.007631|0.008016
2022-01-12 23:29:22|100831269|100832266|2020-08-20 21:20:37|2020-08-20 21:32:30|11887.47000000|11877.01000000|338055.043989|445805.948659|301|697|28.44606168|37.50547038|-0.005205|0.004444
2022-01-12 23:29:22|100832267|100833264|2020-08-20 21:32:30|2020-08-20 21:42:27|11877.09000000|11846.21000000|517758.209627|442582.017223|495|503|43.67766802|37.31020298|-0.005176|0.002952
2022-01-12 23:29:22|100833265|100834262|2020-08-20 21:42:29|2020-08-20 21:57:35|11846.26000000|11838.05000000|309691.724457|306147.050943|338|660|26.1471141|25.84394351|-0.002577|0.001928
2022-01-12 23:29:22|100834263|100835260|2020-08-20 21:57:35|2020-08-20 22:10:55|11838.39000000|11832.04000000|292288.762702|580365.013142|281|717|24.70379806|49.04030178|-0.003890|0.003408
2022-01-12 23:29:22|100835261|100836258|2020-08-20 22:10:59|2020-08-20 22:28:44|11832.04000000|11838.87000000|237846.953226|437354.575893|250|748|20.09228834|36.94593336|-0.001812|0.002259
2022-01-12 23:29:22|100836259|100837256|2020-08-20 22:28:45|2020-08-20 22:43:10|11838.87000000|11830.17000000|420035.175019|327097.36014|359|639|35.49066133|27.63580266|-0.002409|0.001920
2022-01-12 23:29:23|100837257|100838254|2020-08-20 22:43:10|2020-08-20 22:59:08|11830.17000000|11832.62000000|257669.763454|364976.514381|292|706|21.78421073|30.85670749|-0.004885|0.005058
2022-01-12 23:29:23|100838255|100839252|2020-08-20 22:59:09|2020-08-20 23:18:11|11832.62000000|11845.01000000|269250.468092|495121.979375|218|780|22.72668263|41.79878949|-0.004162|0.005007
2022-01-12 23:29:23|100839253|100840250|2020-08-20 23:18:12|2020-08-20 23:36:37|11845.01000000|11873.80000000|167330.482652|663415.695969|180|818|14.11455856|55.952095|0.001317|0.001006
2022-01-12 23:29:23|100840251|100841248|2020-08-20 23:36:37|2020-08-20 23:54:39|11872.39000000|11875.68000000|258929.792634|523641.790379|250|748|21.80751158|44.09821781|-0.002357|0.002603
2022-01-12 23:29:23|100841249|100842246|2020-08-20 23:54:39|2020-08-21 00:07:11|11875.68000000|11882.83000000|364712.196521|744557.577672|262|736|30.71226197|62.73644685|0.002808|-0.002256
2022-01-12 23:29:24|100842247|100843244|2020-08-21 00:07:11|2020-08-21 00:21:23|11882.85000000|11853.33000000|344980.99838|504437.294613|317|681|29.07388299|42.51139329|-0.000522|-0.001512
2022-01-12 23:29:24|100843245|100844242|2020-08-21 00:21:23|2020-08-21 00:32:17|11853.34000000|11844.89000000|426916.831051|775988.432244|370|628|36.02976943|65.50037336|0.000318|-0.000898
2022-01-12 23:29:24|100844243|100845240|2020-08-21 00:32:19|2020-08-21 00:45:39|11844.89000000|11841.61000000|266058.037674|646900.966934|320|678|22.47077824|54.63435229|-0.000679|0.000492
2022-01-12 23:29:24|100845241|100846238|2020-08-21 00:45:39|2020-08-21 00:59:22|11841.61000000|11838.55000000|291722.416197|1021152.86836|323|675|24.6418735|86.26011128|0.000578|-0.000582
2022-01-12 23:29:24|100846239|100847236|2020-08-21 00:59:24|2020-08-21 01:12:47|11838.54000000|11818.55000000|599565.087542|511927.881686|400|598|50.69037532|43.28437029|0.000159|-0.001749
2022-01-12 23:29:25|100847237|100848234|2020-08-21 01:12:47|2020-08-21 01:28:34|11819.61000000|11835.43000000|320239.304656|568614.207694|297|701|27.07729709|48.07852844|0.000065|0.000963
2022-01-12 23:29:25|100848235|100849232|2020-08-21 01:28:34|2020-08-21 01:44:00|11835.43000000|11809.76000000|276244.864175|720573.87298|366|632|23.38056224|61.00098009|0.000341|-0.001895
2022-01-12 23:29:25|100849233|100850230|2020-08-21 01:44:01|2020-08-21 01:57:56|11810.46000000|11820.29000000|597020.833346|745286.506653|310|688|50.57860933|63.11490282|0.001656|-0.000867
2022-01-12 23:29:25|100850231|100851228|2020-08-21 01:57:56|2020-08-21 02:11:35|11820.24000000|11828.51000000|258082.874751|667372.257164|277|721|21.83118445|56.45878914|-0.000698|0.001209
2022-01-12 23:29:25|100851229|100852226|2020-08-21 02:11:35|2020-08-21 02:27:22|11828.51000000|11821.69000000|287136.332826|412761.683095|282|716|24.27767139|34.89917727|-0.001310|0.000899
2022-01-12 23:29:25|100852227|100853224|2020-08-21 02:27:22|2020-08-21 02:39:09|11821.69000000|11823.77000000|273516.876038|571272.250815|314|684|23.12765764|48.30579421|-0.003621|0.003542
2022-01-12 23:29:25|100853225|100854222|2020-08-21 02:39:13|2020-08-21 02:49:42|11822.15000000|11810.10000000|391844.671589|1286917.19293|322|676|33.17454282|108.96757919|-0.000110|-0.000675
2022-01-12 23:29:25|100854223|100855220|2020-08-21 02:49:43|2020-08-21 02:58:52|11810.09000000|11804.99000000|234992.952832|544877.553973|297|701|19.89668223|46.13082512|0.000248|-0.000580
2022-01-12 23:29:25|100855221|100856218|2020-08-21 02:58:52|2020-08-21 03:03:48|11804.40000000|11791.85000000|992890.440062|527857.168597|528|470|84.15430239|44.73708593|-0.000588|-0.000314
2022-01-12 23:29:25|100856219|100857216|2020-08-21 03:03:48|2020-08-21 03:11:17|11791.60000000|11792.15000000|496139.88912|741591.671677|398|600|42.06824703|62.86520473|-0.004228|0.004232
2022-01-12 23:29:25|100857217|100858214|2020-08-21 03:11:17|2020-08-21 03:19:53|11792.15000000|11820.78000000|313217.933585|703628.256302|313|685|26.52160348|59.567503|-0.002162|0.004086
2022-01-12 23:29:26|100858215|100859212|2020-08-21 03:19:53|2020-08-21 03:27:52|11820.78000000|11820.68000000|209521.959537|680316.095242|241|757|17.71934692|57.53932731|-0.002341|0.002335
2022-01-12 23:29:26|100859213|100860210|2020-08-21 03:27:52|2020-08-21 03:39:32|11820.67000000|11833.44000000|258316.902534|1077131.56309|254|744|21.83399396|91.04464287|-0.000364|0.001312
2022-01-12 23:29:26|100860211|100861208|2020-08-21 03:39:33|2020-08-21 03:53:18|11833.44000000|11851.00000000|283414.945596|1021430.50833|257|741|23.93679491|86.27510252|0.001248|0.000075
2022-01-12 23:29:26|100861209|100862206|2020-08-21 03:53:19|2020-08-21 04:05:33|11851.00000000|11860.96000000|474539.394132|584495.145312|343|655|40.00760353|49.27385083|0.001383|-0.000741
2022-01-12 23:29:26|100862207|100863204|2020-08-21 04:05:33|2020-08-21 04:15:45|11860.96000000|11861.88000000|617646.559509|440232.035392|472|526|52.08427658|37.12207937|-0.003071|0.003163
2022-01-12 23:29:26|100863205|100864202|2020-08-21 04:15:45|2020-08-21 04:25:27|11861.04000000|11848.28000000|602520.470967|311215.635257|560|438|50.83307366|26.2555768|-0.005096|0.004355
2022-01-12 23:29:26|100864203|100865200|2020-08-21 04:25:27|2020-08-21 04:37:22|11848.13000000|11842.45000000|351244.916328|355666.683824|451|547|29.63944398|30.00791111|-0.003185|0.003030
2022-01-12 23:29:26|100865201|100866198|2020-08-21 04:37:22|2020-08-21 04:53:18|11842.23000000|11841.10000000|545933.240236|425777.677537|383|615|46.09757965|35.94725256|-0.000668|0.000590
2022-01-12 23:29:26|100866199|100867196|2020-08-21 04:53:19|2020-08-21 05:08:18|11841.09000000|11862.81000000|318764.987187|540788.969253|373|625|26.8811832|45.59898421|0.000123|0.001124
2022-01-12 23:29:26|100867197|100868194|2020-08-21 05:08:18|2020-08-21 05:26:42|11862.81000000|11856.38000000|292284.42929|626996.662774|311|687|24.64042926|52.85474034|0.000424|-0.000834
2022-01-12 23:29:27|100868195|100869192|2020-08-21 05:26:43|2020-08-21 05:46:33|11856.38000000|11861.26000000|255716.624039|732609.858066|348|650|21.57046697|61.80194362|-0.000231|0.000563
2022-01-12 23:29:27|100869193|100870190|2020-08-21 05:46:33|2020-08-21 06:07:15|11861.26000000|11843.14000000|366984.036525|502834.404949|406|592|30.97654716|42.45034112|-0.000367|-0.000699
2022-01-12 23:29:27|100870191|100871188|2020-08-21 06:07:15|2020-08-21 06:29:30|11843.15000000|11837.91000000|425915.938137|466244.407715|335|663|35.99685365|39.391336|0.000525|-0.000924
2022-01-12 23:29:27|100871189|100872186|2020-08-21 06:29:30|2020-08-21 06:52:26|11837.91000000|11835.05000000|386211.858626|1092104.1456|337|661|32.67791461|92.39644929|0.002388|-0.002592
2022-01-12 23:29:27|100872187|100873184|2020-08-21 06:52:27|2020-08-21 07:12:22|11834.73000000|11849.98000000|426622.858074|1429185.98337|363|635|36.04372428|120.69566128|0.002433|-0.001368
2022-01-12 23:29:27|100873185|100874182|2020-08-21 07:12:31|2020-08-21 07:28:20|11849.97000000|11852.77000000|1469966.50461|1982739.95033|372|626|124.27363973|167.5678913|0.003642|-0.003372
2022-01-12 23:29:27|100874183|100875180|2020-08-21 07:28:20|2020-08-21 07:50:38|11853.09000000|11831.84000000|363963.00358|448334.121031|367|631|30.74127179|37.84173591|0.000496|-0.001901
2022-01-12 23:29:27|100875181|100876178|2020-08-21 07:50:38|2020-08-21 08:10:11|11831.83000000|11810.35000000|429097.395857|1342319.15982|405|593|36.27985818|113.51092557|0.002388|-0.003881
2022-01-12 23:29:27|100876179|100877176|2020-08-21 08:10:11|2020-08-21 08:32:17|11810.77000000|11814.76000000|265187.166626|1034733.25198|323|675|22.43132827|87.56190754|0.001934|-0.001674
2022-01-12 23:29:27|100877177|100878174|2020-08-21 08:32:18|2020-08-21 08:54:46|11814.77000000|11813.23000000|530154.785561|868310.925395|353|645|44.89168854|73.52182129|0.000665|-0.000763
2022-01-12 23:29:27|100878175|100879172|2020-08-21 08:54:46|2020-08-21 09:24:52|11813.23000000|11808.52000000|397052.101659|1031263.10158|282|716|33.57578849|87.22084697|0.001208|-0.001524
2022-01-12 23:29:28|100879173|100880170|2020-08-21 09:24:58|2020-08-21 09:53:50|11808.51000000|11791.99000000|383104.894483|849824.151185|389|609|32.45909978|72.01761643|0.001412|-0.002464
2022-01-12 23:29:28|100880171|100881168|2020-08-21 09:53:50|2020-08-21 10:13:35|11791.97000000|11764.95000000|515977.269219|746205.895348|431|567|43.80596825|63.35591294|0.001296|-0.003228
2022-01-12 23:29:28|100881169|100882166|2020-08-21 10:13:37|2020-08-21 10:32:10|11764.95000000|11773.58000000|311346.04069|1398901.61169|282|716|26.46480572|118.93246542|0.004100|-0.003637
2022-01-12 23:29:28|100882167|100883164|2020-08-21 10:32:12|2020-08-21 10:51:15|11770.21000000|11741.55000000|584837.717521|1718271.81617|375|623|49.76723114|146.25185061|0.000749|-0.003138
2022-01-12 23:29:28|100883165|100884162|2020-08-21 10:51:16|2020-08-21 11:14:56|11741.55000000|11747.22000000|401590.641348|735257.27648|282|716|34.18169782|62.5451649|0.002822|-0.002449
2022-01-12 23:29:28|100884163|100885160|2020-08-21 11:14:58|2020-08-21 11:34:12|11745.70000000|11734.95000000|508919.229579|996170.341324|397|601|43.30360322|84.81951257|0.001282|-0.001940
2022-01-12 23:29:28|100885161|100886158|2020-08-21 11:34:13|2020-08-21 11:46:07|11734.95000000|11714.86000000|915370.019183|1535178.19472|458|540|78.07748529|130.99315092|0.000283|-0.001662
2022-01-12 23:29:28|100886159|100887156|2020-08-21 11:46:08|2020-08-21 11:52:33|11714.86000000|11700.01000000|672410.932617|1356017.10658|332|666|57.45044397|115.76915385|0.000194|-0.001833
2022-01-12 23:29:28|100887157|100888154|2020-08-21 11:52:34|2020-08-21 12:02:55|11700.01000000|11690.84000000|498690.69514|1472486.27698|381|617|42.58625156|125.75864006|0.000017|-0.000501
2022-01-12 23:29:28|100888155|100889152|2020-08-21 12:02:55|2020-08-21 12:12:28|11690.40000000|11666.00000000|620051.633918|1035560.53013|399|599|53.08687155|88.63108632|0.000597|-0.001995
2022-01-12 23:29:28|100889153|100890150|2020-08-21 12:12:28|2020-08-21 12:24:15|11666.00000000|11659.05000000|591464.300001|1187075.62887|436|562|50.68139699|101.73060314|0.002256|-0.002674
2022-01-12 23:29:29|100890151|100891148|2020-08-21 12:24:16|2020-08-21 12:32:40|11659.05000000|11662.32000000|747136.404359|2019997.48243|423|575|64.13619239|173.36884321|0.004138|-0.003836
2022-01-12 23:29:29|100891149|100892146|2020-08-21 12:32:40|2020-08-21 12:42:13|11662.32000000|11738.84000000|428910.446979|2385882.17118|247|751|36.65819722|203.80090487|0.007391|-0.000097
2022-01-12 23:29:30|100892147|100893144|2020-08-21 12:42:13|2020-08-21 12:54:32|11737.30000000|11745.29000000|835629.205216|941697.767392|362|636|71.22296761|80.24625505|0.001707|-0.001603
2022-01-12 23:29:30|100893145|100894142|2020-08-21 12:54:32|2020-08-21 13:07:20|11746.34000000|11741.12000000|589238.617355|1029910.98527|384|614|50.13448391|87.61517106|0.000653|-0.000986
2022-01-12 23:29:30|100894143|100895140|2020-08-21 13:07:22|2020-08-21 13:24:22|11741.11000000|11753.49000000|526364.835385|860486.663093|333|665|44.8127067|73.27797249|0.002090|-0.001349
2022-01-12 23:29:30|100895141|100896138|2020-08-21 13:24:22|2020-08-21 13:39:30|11753.57000000|11739.31000000|343107.277475|690520.444532|358|640|29.20811187|58.80222438|0.000819|-0.001732
2022-01-12 23:29:30|100896139|100897136|2020-08-21 13:39:32|2020-08-21 13:49:55|11739.31000000|11707.85000000|657308.328671|817812.173477|356|642|56.07664828|69.80042407|-0.000400|-0.002038
2022-01-12 23:29:30|100897137|100898134|2020-08-21 13:49:55|2020-08-21 14:01:19|11707.85000000|11714.00000000|715910.464121|1047285.56357|306|692|61.18428368|89.54547715|0.000987|-0.000582
2022-01-12 23:29:30|100898135|100899132|2020-08-21 14:01:19|2020-08-21 14:10:49|11714.00000000|11693.76000000|765089.615181|704162.391846|425|573|65.45637873|60.21548966|-0.000160|-0.001140
2022-01-12 23:29:30|100899133|100900130|2020-08-21 14:10:49|2020-08-21 14:21:07|11693.75000000|11722.01000000|610446.782947|386842.504153|425|573|52.09692251|33.02588076|0.002955|-0.001103
2022-01-12 23:29:31|100900131|100901128|2020-08-21 14:21:11|2020-08-21 14:31:07|11722.01000000|11726.07000000|412904.032628|695217.682042|376|622|35.20692687|59.29571529|0.001674|-0.001426
2022-01-12 23:29:31|100901129|100902126|2020-08-21 14:31:09|2020-08-21 14:41:06|11726.32000000|11719.73000000|612424.674224|748758.261892|410|588|52.30391433|63.94129522|0.000961|-0.001362
2022-01-12 23:29:31|100902127|100903124|2020-08-21 14:41:06|2020-08-21 14:53:29|11719.73000000|11740.45000000|342833.938496|624565.30929|291|707|29.20657496|53.21250333|0.002187|-0.000599
2022-01-12 23:29:31|100903125|100904122|2020-08-21 14:53:29|2020-08-21 15:04:00|11741.41000000|11722.46000000|318046.152831|514404.473536|369|629|27.09505644|43.81193986|-0.002797|0.001488
2022-01-12 23:29:32|100904123|100905120|2020-08-21 15:04:00|2020-08-21 15:15:39|11721.58000000|11724.01000000|453413.443542|603887.354017|438|560|38.67766709|51.51365539|-0.000843|0.000974
2022-01-12 23:29:32|100905121|100906118|2020-08-21 15:15:40|2020-08-21 15:26:36|11724.01000000|11755.89000000|336324.355204|567665.369346|360|638|28.63340931|48.35984173|0.001822|0.000039
2022-01-12 23:29:32|100906119|100907116|2020-08-21 15:26:36|2020-08-21 15:38:53|11755.89000000|11740.01000000|406748.052144|513923.137645|365|633|34.61019703|43.73494414|-0.001072|0.000217
2022-01-12 23:29:32|100907117|100908114|2020-08-21 15:38:54|2020-08-21 15:49:07|11740.01000000|11737.62000000|468079.875768|703469.863166|268|730|39.85422031|59.90507232|0.000812|-0.000983
2022-01-12 23:29:32|100908115|100909112|2020-08-21 15:49:07|2020-08-21 16:00:13|11737.62000000|11722.01000000|416062.940412|833906.00294|339|659|35.4641845|71.08830417|-0.000443|-0.000521
2022-01-12 23:29:33|100909113|100910110|2020-08-21 16:00:13|2020-08-21 16:08:16|11722.01000000|11732.97000000|575254.86845|1290263.44861|446|552|49.05531535|110.03159214|-0.001407|0.002180
2022-01-12 23:29:33|100910111|100911108|2020-08-21 16:08:16|2020-08-21 16:18:21|11732.97000000|11746.35000000|397553.596876|346934.760191|398|600|33.86469977|29.56051588|-0.001719|0.002533
2022-01-12 23:29:33|100911109|100912106|2020-08-21 16:18:23|2020-08-21 16:31:11|11746.35000000|11733.95000000|606225.267975|525802.885187|354|644|51.6244492|44.77809904|-0.000028|-0.000743
2022-01-12 23:29:33|100912107|100913104|2020-08-21 16:31:11|2020-08-21 16:41:17|11733.61000000|11726.84000000|409978.075763|658252.229396|374|624|34.96626142|56.15162852|0.000637|-0.001090
2022-01-12 23:29:33|100913105|100914102|2020-08-21 16:41:17|2020-08-21 16:49:24|11727.37000000|11700.00000000|526760.10605|551627.178025|421|577|44.97328969|47.08351814|-0.000151|-0.001659
2022-01-12 23:29:33|100914103|100915100|2020-08-21 16:49:24|2020-08-21 16:55:51|11700.00000000|11676.76000000|652193.368078|832564.62789|429|569|55.80820604|71.20814404|-0.000666|-0.000845
2022-01-12 23:29:34|100915101|100916098|2020-08-21 16:55:51|2020-08-21 16:59:49|11676.76000000|11670.25000000|2796680.63491|758564.057213|534|464|239.32293186|64.93799434|0.000047|-0.000395
2022-01-12 23:29:34|100916099|100917096|2020-08-21 16:59:51|2020-08-21 17:03:17|11673.01000000|11614.53000000|1447214.36135|1476251.07716|471|527|124.37411219|126.91337668|0.000787|-0.005522
2022-01-12 23:29:34|100917097|100918094|2020-08-21 17:03:17|2020-08-21 17:07:58|11614.53000000|11701.41000000|477888.475484|2146382.67105|270|728|40.98939918|184.18410923|0.007626|-0.001266
2022-01-12 23:29:34|100918095|100919092|2020-08-21 17:07:59|2020-08-21 17:14:19|11701.41000000|11754.26000000|743813.576269|1641545.51626|320|678|63.49088123|140.27296564|0.004125|-0.000814
2022-01-12 23:29:34|100919093|100920090|2020-08-21 17:14:19|2020-08-21 17:17:51|11754.28000000|11738.24000000|3549890.39376|826747.861542|524|474|303.04586111|70.46734755|0.004366|-0.005647
2022-01-12 23:29:34|100920091|100921088|2020-08-21 17:17:51|2020-08-21 17:24:28|11738.24000000|11720.50000000|749406.898641|1121954.79558|353|645|64.00206943|95.8127327|0.002256|-0.003547
2022-01-12 23:29:34|100921089|100922086|2020-08-21 17:24:28|2020-08-21 17:31:47|11720.50000000|11727.82000000|605359.440283|619947.995863|441|557|51.6337343|52.87766009|-0.000126|0.000674
2022-01-12 23:29:35|100922087|100923084|2020-08-21 17:31:48|2020-08-21 17:40:45|11728.37000000|11699.99000000|780173.170879|426237.504451|466|532|66.57996939|36.39440431|-0.001040|-0.000843
2022-01-12 23:29:35|100923085|100924082|2020-08-21 17:40:45|2020-08-21 17:50:48|11699.99000000|11690.49000000|461755.119512|420034.651671|425|573|39.4594487|35.89018691|-0.002063|0.001546
2022-01-12 23:29:35|100924083|100925080|2020-08-21 17:50:50|2020-08-21 18:00:14|11689.99000000|11690.16000000|569307.436944|885979.610718|357|641|48.71300878|75.80410839|-0.000113|0.000391
2022-01-12 23:29:35|100925081|100926078|2020-08-21 18:00:14|2020-08-21 18:07:29|11690.97000000|11679.67000000|480961.285746|402558.244112|486|512|41.16044993|34.45210058|0.000180|-0.001063
2022-01-12 23:29:35|100926079|100927076|2020-08-21 18:07:30|2020-08-21 18:14:38|11679.68000000|11649.94000000|623070.611868|356776.694926|405|593|53.46198897|30.59652061|-0.000492|-0.001426
2022-01-12 23:29:36|100927077|100928074|2020-08-21 18:14:38|2020-08-21 18:19:59|11649.94000000|11626.17000000|379531.727684|462559.708074|373|625|32.57780924|39.70215476|-0.001091|-0.000633
2022-01-12 23:29:36|100928075|100929072|2020-08-21 18:19:59|2020-08-21 18:23:42|11626.17000000|11617.01000000|607114.492888|1132035.10961|421|577|52.24334583|97.38908343|0.001380|-0.001983
2022-01-12 23:29:36|100929073|100930070|2020-08-21 18:23:42|2020-08-21 18:29:05|11617.03000000|11640.76000000|520024.274382|1082687.48204|363|635|44.72200409|93.1394225|0.001964|-0.000555
2022-01-12 23:29:36|100930071|100931068|2020-08-21 18:29:07|2020-08-21 18:35:17|11640.77000000|11641.33000000|443781.553742|866132.847551|354|644|38.1398905|74.43693787|0.000768|-0.000738
2022-01-12 23:29:36|100931069|100932066|2020-08-21 18:35:17|2020-08-21 18:43:11|11641.33000000|11635.32000000|526664.606423|497759.281573|357|641|45.25118378|42.76079802|-0.001455|0.001082
2022-01-12 23:29:36|100932067|100933064|2020-08-21 18:43:11|2020-08-21 18:50:37|11635.31000000|11667.33000000|339213.09616|575403.834354|288|710|29.10370812|49.36086968|0.002829|-0.000590
2022-01-12 23:29:36|100933065|100934062|2020-08-21 18:50:37|2020-08-21 18:59:00|11668.88000000|11675.94000000|439009.888597|575149.092311|335|663|37.63140407|49.29441313|-0.000777|0.001247
2022-01-12 23:29:37|100934063|100935060|2020-08-21 18:59:01|2020-08-21 19:08:34|11675.77000000|11704.88000000|438684.256361|734586.697433|361|637|37.53602635|62.8639572|-0.000124|0.001819
2022-01-12 23:29:37|100935061|100936058|2020-08-21 19:08:34|2020-08-21 19:17:44|11704.89000000|11703.73000000|315975.49597|697157.919817|336|662|27.0031942|59.5866349|-0.000650|0.000579
2022-01-12 23:29:37|100936059|100937056|2020-08-21 19:17:44|2020-08-21 19:25:43|11703.73000000|11717.26000000|1011986.12008|791052.029803|357|641|86.36820191|67.52353124|0.000777|0.000119
2022-01-12 23:29:37|100937057|100938054|2020-08-21 19:25:43|2020-08-21 19:33:11|11717.26000000|11713.27000000|895847.299771|476344.989936|563|435|76.46114786|40.65775353|0.000292|-0.000541
2022-01-12 23:29:38|100938055|100939052|2020-08-21 19:33:11|2020-08-21 19:40:54|11713.27000000|11690.82000000|1340724.79688|843810.33168|567|431|114.51871431|72.13781613|0.000080|-0.001490
2022-01-12 23:29:38|100939053|100940050|2020-08-21 19:40:56|2020-08-21 19:51:32|11690.82000000|11688.27000000|264486.59553|681593.872215|285|713|22.61918206|58.29281135|0.000484|-0.000648
2022-01-12 23:29:38|100940051|100941048|2020-08-21 19:51:32|2020-08-21 20:02:56|11688.27000000|11678.35000000|317018.812092|343189.785279|331|667|27.13372025|29.37747773|0.000746|-0.001471
2022-01-12 23:29:38|100941049|100942046|2020-08-21 20:02:57|2020-08-21 20:15:12|11678.69000000|11704.76000000|408847.054348|417523.681614|270|728|34.94052836|35.69467213|0.002126|-0.000153
2022-01-12 23:29:39|100942047|100943044|2020-08-21 20:15:13|2020-08-21 20:25:59|11704.76000000|11704.92000000|402483.765742|486034.721906|339|659|34.39568217|41.5478731|0.001098|-0.001088
2022-01-12 23:29:39|100943045|100944042|2020-08-21 20:26:00|2020-08-21 20:38:06|11704.94000000|11687.52000000|501195.895275|511435.034668|339|659|42.85150986|43.7226577|0.000093|-0.001265
2022-01-12 23:29:40|100944043|100945040|2020-08-21 20:38:07|2020-08-21 20:47:49|11687.52000000|11680.00000000|533322.182318|254966.990322|386|612|45.65895347|21.82518707|-0.001056|0.000565
2022-01-12 23:29:40|100945041|100946038|2020-08-21 20:47:49|2020-08-21 20:55:28|11680.00000000|11643.66000000|824110.262186|226188.779625|604|394|70.62620701|19.39623869|-0.001938|-0.000869
2022-01-12 23:29:40|100946039|100947036|2020-08-21 20:55:28|2020-08-21 21:01:10|11643.67000000|11621.39000000|677013.463402|1328807.45466|318|680|58.24818131|114.28478678|-0.004774|0.002724
2022-01-12 23:29:40|100947037|100948034|2020-08-21 21:01:10|2020-08-21 21:10:36|11621.40000000|11635.91000000|327936.367428|575007.133527|256|742|28.17563566|49.44512115|-0.003435|0.004862
2022-01-12 23:29:40|100948035|100949032|2020-08-21 21:10:36|2020-08-21 21:14:10|11634.82000000|11609.35000000|1182846.02119|637202.322946|557|441|101.93892491|54.90646271|-0.002832|0.000574
2022-01-12 23:29:40|100949033|100950030|2020-08-21 21:14:10|2020-08-21 21:16:51|11609.35000000|11542.81000000|1963823.54571|442192.087853|656|342|169.82340748|38.22834323|-0.007831|-0.000160
2022-01-12 23:29:40|100950031|100951028|2020-08-21 21:16:51|2020-08-21 21:20:47|11545.87000000|11620.08000000|879023.75284|1284026.36722|421|577|76.043703|110.87452082|-0.001738|0.007691
2022-01-12 23:29:40|100951029|100952026|2020-08-21 21:20:49|2020-08-21 21:26:29|11620.09000000|11588.13000000|917773.399078|489166.033782|452|546|79.12380689|42.16854029|-0.005855|0.003717
2022-01-12 23:29:40|100952027|100953024|2020-08-21 21:26:29|2020-08-21 21:32:52|11586.06000000|11564.00000000|454743.311597|283872.052325|402|596|39.31910749|24.53537167|-0.004048|0.002454
2022-01-12 23:29:40|100953025|100954022|2020-08-21 21:32:52|2020-08-21 21:40:07|11564.00000000|11536.89000000|460080.45409|666420.155884|381|617|39.82814355|57.60840022|-0.006813|0.004686
2022-01-12 23:29:41|100954023|100955020|2020-08-21 21:40:07|2020-08-21 21:46:33|11536.89000000|11519.97000000|589460.239469|413820.134743|399|599|51.12845913|35.88284171|-0.003004|0.001803
2022-01-12 23:29:41|100955021|100956018|2020-08-21 21:46:34|2020-08-21 21:51:56|11519.98000000|11502.00000000|480995.159667|323750.87047|417|581|41.78412993|28.11157536|-0.004561|0.003475
2022-01-12 23:29:41|100956019|100957016|2020-08-21 21:51:56|2020-08-21 21:53:22|11501.78000000|11504.21000000|2099966.56653|357770.744441|788|210|182.63902717|31.12531908|-0.003100|0.003398
2022-01-12 23:29:41|100957017|100958014|2020-08-21 21:53:22|2020-08-21 21:59:14|11502.14000000|11530.85000000|455444.392553|570344.637976|310|688|39.51456333|49.46249546|-0.012008|0.014058
2022-01-12 23:29:41|100958015|100959012|2020-08-21 21:59:14|2020-08-21 22:05:30|11533.19000000|11551.64000000|445995.058435|517589.439859|381|617|38.62327815|44.82492706|-0.005171|0.006339
2022-01-12 23:29:41|100959013|100960010|2020-08-21 22:05:30|2020-08-21 22:11:48|11551.73000000|11579.67000000|581745.82286|721812.755372|362|636|50.28870194|62.38992944|-0.002520|0.004551
2022-01-12 23:29:41|100960011|100961008|2020-08-21 22:11:50|2020-08-21 22:19:07|11579.67000000|11594.86000000|532270.752071|665556.575474|370|628|45.93235426|57.44490017|-0.001262|0.002280
2022-01-12 23:29:41|100961009|100962006|2020-08-21 22:19:08|2020-08-21 22:29:02|11594.87000000|11573.91000000|303717.083752|576824.109795|354|644|26.25310998|49.86037337|-0.002658|0.001339
2022-01-12 23:29:41|100962007|100963004|2020-08-21 22:29:03|2020-08-21 22:39:50|11573.91000000|11560.00000000|822249.519244|422241.428871|361|637|71.06097098|36.4755785|0.001386|-0.002263
2022-01-12 23:29:42|100963005|100964002|2020-08-21 22:39:50|2020-08-21 22:50:37|11560.00000000|11574.09000000|505855.104706|361287.428188|378|620|43.76281655|31.25193634|0.002671|-0.001844
2022-01-12 23:29:42|100964003|100965000|2020-08-21 22:50:37|2020-08-21 23:02:25|11574.60000000|11561.64000000|376914.592305|366474.172935|298|700|32.60706573|31.7027464|0.001009|-0.001998
2022-01-12 23:29:42|100965001|100965998|2020-08-21 23:02:26|2020-08-21 23:16:19|11562.15000000|11551.50000000|364900.041244|370161.506042|313|685|31.56270684|32.01186557|0.000619|-0.001267
2022-01-12 23:29:42|100965999|100966996|2020-08-21 23:16:21|2020-08-21 23:27:59|11550.85000000|11527.02000000|414053.257043|455644.506439|362|636|35.88967475|39.50643241|0.002580|-0.004173
2022-01-12 23:29:42|100966997|100967994|2020-08-21 23:27:59|2020-08-21 23:37:04|11527.02000000|11518.29000000|353651.083278|684795.373563|336|662|30.70249376|59.44017498|-0.000808|0.000135
2022-01-12 23:29:42|100967995|100968992|2020-08-21 23:37:04|2020-08-21 23:48:23|11518.30000000|11521.73000000|748020.379082|499464.106437|352|646|64.98897452|43.39623711|0.001960|-0.001679
2022-01-12 23:29:42|100968993|100969990|2020-08-21 23:48:24|2020-08-21 23:57:49|11521.72000000|11515.21000000|550244.826451|426890.858925|331|667|47.77195969|37.05011896|-0.000406|-0.000002
2022-01-12 23:29:42|100969991|100970988|2020-08-21 23:57:49|2020-08-22 00:07:59|11515.21000000|11495.00000000|649212.756542|429474.836798|406|592|56.37355512|37.27901894|0.000457|-0.001637
2022-01-12 23:29:42|100970989|100971986|2020-08-22 00:08:02|2020-08-22 00:11:30|11494.26000000|11492.85000000|1430139.45166|824666.101354|510|488|124.60797245|71.88591898|0.001878|-0.001982
2022-01-12 23:29:42|100971987|100972984|2020-08-22 00:11:30|2020-08-22 00:17:25|11492.85000000|11461.16000000|1097199.72635|647473.602254|436|562|95.65482006|56.45155162|-0.002390|0.000424
2022-01-12 23:29:43|100972985|100973982|2020-08-22 00:17:25|2020-08-22 00:20:13|11463.45000000|11435.22000000|2006749.43652|472186.439992|613|385|175.45630187|41.25329296|0.000385|-0.003307
2022-01-12 23:29:43|100973983|100974980|2020-08-22 00:20:13|2020-08-22 00:25:48|11435.22000000|11421.88000000|730363.877976|851921.681213|339|659|63.87811476|74.49023451|0.001177|-0.002055
2022-01-12 23:29:43|100974981|100975978|2020-08-22 00:25:48|2020-08-22 00:31:32|11421.73000000|11423.10000000|932576.869567|943205.61127|414|584|81.70652982|82.60341003|-0.002305|0.002364
2022-01-12 23:29:43|100975979|100976976|2020-08-22 00:31:34|2020-08-22 00:39:07|11421.76000000|11447.73000000|601952.892407|623726.393952|321|677|52.6515366|54.53334578|-0.000085|0.001704
2022-01-12 23:29:43|100976977|100977974|2020-08-22 00:39:07|2020-08-22 00:49:29|11448.22000000|11433.19000000|630501.65812|587950.539432|381|617|55.09039658|51.36423148|0.000492|-0.001396
2022-01-12 23:29:43|100977975|100978972|2020-08-22 00:49:30|2020-08-22 00:58:22|11431.41000000|11425.61000000|552267.612956|600786.034466|360|638|48.35174688|52.60567084|0.000477|-0.000778
2022-01-12 23:29:43|100978973|100979970|2020-08-22 00:58:23|2020-08-22 01:04:17|11425.08000000|11379.00000000|1777184.25027|924078.645598|574|424|155.81546505|81.03728617|-0.004101|0.000695
2022-01-12 23:29:43|100979971|100980968|2020-08-22 01:04:17|2020-08-22 01:10:08|11378.96000000|11385.53000000|1020758.69865|1889002.2449|381|617|89.7293047|166.00884795|-0.001973|0.002448
2022-01-12 23:29:43|100980969|100981966|2020-08-22 01:10:08|2020-08-22 01:18:50|11385.55000000|11433.88000000|421574.731118|811293.161387|284|714|36.94112372|71.12557256|0.003552|-0.000134
2022-01-12 23:29:43|100981967|100982964|2020-08-22 01:18:51|2020-08-22 01:29:18|11433.88000000|11445.73000000|295805.478155|721707.779538|257|741|25.86044669|63.08060963|0.002148|-0.001533
2022-01-12 23:29:43|100982965|100983962|2020-08-22 01:29:19Z|2020-08-22 01:39:29|11445.73000000|11432.45000000|406345.109892|521850.044975|319|679|35.51863567|45.61077566|0.001672|-0.002585
2022-01-12 23:29:43|100983963|100984960|2020-08-22 01:39:30|2020-08-22 01:50:12|11433.36000000|11426.25000000|544765.354576|517704.089913|382|616|47.68563574|45.31272388|0.000560|-0.000954
2022-01-12 23:29:44|100984961|100985958|2020-08-22 01:50:12|2020-08-22 02:02:10|11426.25000000|11459.48000000|333466.368403|1465332.83308|248|750|29.12705755|127.98750619|0.002366|-0.000004
2022-01-12 23:29:44|100985959|100986956|2020-08-22 02:02:12|2020-08-22 02:12:04|11459.49000000|11449.89000000|663842.901818|690842.976281|372|626|57.89120674|60.25200766|0.000869|-0.001496
2022-01-12 23:29:44|100986957|100987954|2020-08-22 02:12:05|2020-08-22 02:23:56|11448.74000000|11434.15000000|548348.955261|603101.954117|344|654|47.91835025|52.68038677|0.000802|-0.001744
2022-01-12 23:29:44|100987955|100988952|2020-08-22 02:23:58|2020-08-22 02:37:22|11434.15000000|11426.95000000|509995.970774|424278.865983|339|659|44.61458208|37.11944535|0.001269|-0.001694
2022-01-12 23:29:44|100988953|100989950|2020-08-22 02:37:27|2020-08-22 02:50:17|11426.95000000|11451.50000000|410401.2608|432457.650088|301|697|35.87186747|37.79223534|0.002510|-0.000955
2022-01-12 23:29:44|100989951|100990948|2020-08-22 02:50:17|2020-08-22 03:04:44|11451.65000000|11461.75000000|324430.86348|323478.320588|309|689|28.33034679|28.2428836|0.003268|-0.002500
2022-01-12 23:29:44|100990949|100991946|2020-08-22 03:04:45|2020-08-22 03:19:24|11461.74000000|11456.62000000|441023.807566|394486.792068|332|666|38.46636326|34.39523745|0.000929|-0.001250
2022-01-12 23:29:45|100991947|100992944|2020-08-22 03:19:26|2020-08-22 03:36:42|11456.62000000|11450.00000000|301946.798609|663518.533625|325|673|26.37461194|57.95240402|0.000988|-0.001388
2022-01-12 23:29:45|100992945|100993942|2020-08-22 03:36:44|2020-08-22 03:51:21|11449.99000000|11465.01000000|559933.250133|635121.981057|302|696|48.83350462|55.41889638|0.002202|-0.001127
2022-01-12 23:29:46|100993943|100994940|2020-08-22 03:51:22|2020-08-22 04:08:19|11465.01000000|11453.99000000|335829.282841|323308.831137|309|689|29.2997071|28.19831218|0.000253|-0.001015
2022-01-12 23:29:47|100994941|100995938|2020-08-22 04:08:20|2020-08-22 04:24:59|11453.99000000|11449.26000000|439561.396698|318531.28914|296|702|38.3725023|27.81221873|0.000874|-0.001165
2022-01-12 23:29:47|100995939|100996936|2020-08-22 04:24:59|2020-08-22 04:40:53|11449.27000000|11426.21000000|567829.90465|318519.807431|408|590|49.63350955|27.8395896|0.000805|-0.002242
2022-01-12 23:29:48|100996937|100997934|2020-08-22 04:40:53|2020-08-22 04:58:26|11426.00000000|11412.70000000|381712.563113|447139.100068|358|640|33.41054891|39.13768107|0.000643|-0.001153
2022-01-12 23:29:48|100997935|100998932|2020-08-22 04:58:26|2020-08-22 05:13:45|11412.43000000|11450.85000000|337968.362798|531531.552155|305|693|29.5496094|46.45734463|0.000698|0.001955
2022-01-12 23:29:49|100998933|100999930|2020-08-22 05:13:48|2020-08-22 05:31:54|11451.89000000|11463.25000000|199966.055156|397770.879925|290|708|17.45020534|34.71182142|0.000777|-0.000007
2022-01-12 23:29:49|100999931|101000928|2020-08-22 05:31:55|2020-08-22 05:53:56|11463.44000000|11467.72000000|406905.680087|510900.199018|265|733|35.47877679|44.55488385|0.001620|-0.001316
2022-01-12 23:29:50|101000929|101001926|2020-08-22 05:53:58|2020-08-22 06:10:54|11467.71000000|11470.78000000|581940.248406|566688.694678|383|615|50.68872667|49.38124752|0.002693|-0.002461
2022-01-12 23:29:52|101001927|101002924|2020-08-22 06:10:54|2020-08-22 06:25:02|11470.78000000|11550.00000000|426368.660499|647676.278449|338|660|37.06260705|56.27832679|0.004926|0.001645
2022-01-12 23:29:52|101002925|101003922|2020-08-22 06:25:02|2020-08-22 06:39:16|11550.00000000|11559.76000000|433672.406034|890813.265377|322|676|37.52127585|77.03347189|0.005395|-0.004652
2022-01-12 23:29:52|101003923|101004920|2020-08-22 06:39:18|2020-08-22 06:59:00|11559.76000000|11561.00000000|649527.559263|1013780.89811|350|648|56.22557927|87.79239461|0.003750|-0.003718
2022-01-12 23:29:52|101004921|101005918|2020-08-22 06:59:01|2020-08-22 07:23:02|11562.57000000|11533.78000000|633228.696317|427331.456974|432|566|54.84399512|37.02562878|0.001362|-0.003071
2022-01-12 23:29:52|101005919|101006916|2020-08-22 07:23:02|2020-08-22 07:51:01|11533.78000000|11574.24000000|238524.008478|1058378.12772|254|744|20.60306395|91.52622209|0.005649|-0.002422
2022-01-12 23:29:52|101006917|101007914|2020-08-22 07:51:03|2020-08-22 08:13:36|11574.35000000|11583.63000000|494293.478213|1032179.7012|349|649|42.70178393|89.19419185|0.007914|-0.006925
2022-01-12 23:29:52|101007915|101008912|2020-08-22 08:13:40|2020-08-22 08:36:05|11582.33000000|11602.95000000|530829.783292|1074170.81081|238|760|45.77406684|92.66577884|0.007596|-0.005659
2022-01-12 23:29:52|101008913|101009910|2020-08-22 08:36:06|2020-08-22 09:04:59|11602.95000000|11573.08000000|559243.478479|572026.589695|408|590|48.28805923|49.3541273|0.003988|-0.006271
2022-01-12 23:29:53|101009911|101010908|2020-08-22 09:05:00|2020-08-22 09:50:55|11573.08000000|11577.04000000|295703.343268|381690.905463|362|636|25.56761119|33.00074637|0.004265|-0.004033
2022-01-12 23:29:53|101010909|101011906|2020-08-22 09:50:57|2020-08-22 10:30:58|11577.04000000|11591.61000000|531300.016354|603427.783912|358|640|45.87862779|52.12099888|0.002047|-0.001138
2022-01-12 23:29:53|101011907|101012904|2020-08-22 10:31:00|2020-08-22 11:04:49|11591.60000000|11558.36000000|610826.191042|734758.698949|398|600|52.74873917|63.45972578|0.001319|-0.003519
2022-01-12 23:29:54|101012905|101013902|2020-08-22 11:04:49|2020-08-22 11:35:15|11558.35000000|11568.65000000|384751.135206|344630.518354|384|614|33.28996797|29.80692751|-0.000740|0.001437
2022-01-12 23:29:54|101013903|101014900|2020-08-22 11:35:15|2020-08-22 12:00:17|11567.41000000|11579.02000000|639151.109176|380015.594081|438|560|55.30796241|32.87096409|-0.000797|0.001094
2022-01-12 23:29:55|101014901|101015898|2020-08-22 12:00:17|2020-08-22 12:25:15|11579.02000000|11586.14000000|450630.059321|383017.332468|397|601|38.88931519|33.05231505|0.001090|-0.000691
2022-01-12 23:29:55|101015899|101016896|2020-08-22 12:25:15|2020-08-22 12:40:57|11585.85000000|11595.40000000|486740.032366|587120.403192|367|631|42.0033992|50.68257006|-0.000585|0.001273
2022-01-12 23:29:55|101016897|101017894|2020-08-22 12:40:57|2020-08-22 13:02:30|11595.40000000|11596.02000000|535588.014365|435869.652704|360|638|46.17587931|37.57815339|0.001781|-0.001776
2022-01-12 23:29:56|101017895|101018892|2020-08-22 13:02:31|2020-08-22 13:25:29|11596.02000000|11575.77000000|534318.201882|473123.916522|360|638|46.16291488|40.88236211|-0.003053|0.001669
2022-01-12 23:29:56|101018893|101019890|2020-08-22 13:25:29|2020-08-22 13:48:20|11575.33000000|11592.26000000|313816.624538|386975.85178|321|677|27.09358576|33.40443898|-0.000181|0.001218
2022-01-12 23:29:56|101019891|101020888|2020-08-22 13:48:20|2020-08-22 14:05:59|11592.27000000|11587.07000000|482023.796293|418528.589689|381|617|41.56280401|36.09222499|0.000375|-0.000720
2022-01-12 23:29:56|101020889|101021886|2020-08-22 14:06:01|2020-08-22 14:23:28|11587.07000000|11578.34000000|557913.494534|534180.563121|408|590|48.16274733|46.11401162|0.000016|-0.000582
2022-01-12 23:29:57|101021887|101022884|2020-08-22 14:23:28|2020-08-22 14:44:45|11578.33000000|11605.79000000|389216.02876|587337.948718|293|705|33.57176447|50.65494506|0.000292|0.001263
2022-01-12 23:29:57|101022885|101023882|2020-08-22 14:44:48|2020-08-22 14:59:33|11606.41000000|11622.13000000|438683.629739|554387.834496|353|645|37.73018185|47.68937685|0.000136|0.000914
2022-01-12 23:29:58|101023883|101024880|2020-08-22 14:59:33|2020-08-22 15:13:28|11622.13000000|11612.92000000|796916.927868|499201.725381|423|575|68.54131833|42.93048192|0.000045|-0.000598
2022-01-12 23:29:58|101024881|101025878|2020-08-22 15:13:29|2020-08-22 15:27:57|11613.40000000|11611.10000000|352151.569386|426945.721156|321|677|30.30764575|36.74988049|0.000848|-0.000997
2022-01-12 23:29:58|101025879|101026876|2020-08-22 15:27:59|2020-08-22 15:40:25|11609.96000000|11603.80000000|432595.070581|384483.907052|410|588|37.26864603|33.11390113|-0.001434|0.001045
2022-01-12 23:29:58|101026877|101027874|2020-08-22 15:40:25|2020-08-22 15:50:36|11603.80000000|11615.32000000|115143.764125|434742.593102|182|816|9.91638282|37.44648482|0.001060|-0.000069
2022-01-12 23:29:58|101027875|101028872|2020-08-22 15:50:36|2020-08-22 16:00:28|11616.44000000|11596.00000000|379832.226944|626989.556092|375|623|32.75689648|54.07316205|-0.000691|-0.000685
2022-01-12 23:29:59|101028873|101029870|2020-08-22 16:00:29|2020-08-22 16:11:18|11595.99000000|11577.40000000|460800.193655|374295.639984|343|655|39.771829|32.31469412|-0.002832|0.001699
2022-01-12 23:29:59|101029871|101030868|2020-08-22 16:11:19|2020-08-22 16:22:32|11577.26000000|11576.19000000|358317.146251|539719.416689|318|680|30.94213607|46.61646638|-0.001062|0.000916
2022-01-12 23:29:59|101030869|101031866|2020-08-22 16:22:33|2020-08-22 16:33:15|11576.19000000|11579.51000000|197841.988575|406116.948348|181|817|17.07726002|35.06462155|-0.001881|0.002255
2022-01-12 23:29:59|101031867|101032864|2020-08-22 16:33:15|2020-08-22 16:46:19|11580.12000000|11566.78000000|373438.091521|316730.735898|292|706|32.2654378|27.3674309|-0.000822|-0.000225
2022-01-12 23:29:59|101032865|101033862|2020-08-22 16:46:19|2020-08-22 16:59:43|11566.78000000|11585.47000000|345071.425199|367444.097323|301|697|29.84223054|31.76562634|0.001802|-0.000499
2022-01-12 23:29:59|101033863|101034860|2020-08-22 16:59:43|2020-08-22 17:15:47|11585.47000000|11587.41000000|205509.739315|990784.710853|304|694|17.74425008|85.60564326|0.000743|-0.000624
2022-01-12 23:29:59|101034861|101035858|2020-08-22 17:15:47|2020-08-22 17:30:37|11586.21000000|11596.07000000|446728.603701|325874.062508|414|584|38.5684052|28.13400118|-0.004201|0.004814
2022-01-12 23:29:59|101035859|101036856|2020-08-22 17:30:37|2020-08-22 17:46:17|11597.49000000|11610.43000000|296087.246461|496012.762992|341|657|25.51108958|42.73551373|-0.001250|0.001955
2022-01-12 23:29:59|101036857|101037854|2020-08-22 17:46:17|2020-08-22 17:59:57|11610.43000000|11606.17000000|416765.415193|414197.363664|368|630|35.91621535|35.70106626|-0.002506|0.002288
2022-01-12 23:29:59|101037855|101038852|2020-08-22 17:59:57|2020-08-22 18:18:30|11606.17000000|11614.60000000|251056.595521|372246.309485|305|693|21.62089936|32.05672013|-0.000611|0.001111
2022-01-12 23:30:00|101038853|101039850|2020-08-22 18:18:30|2020-08-22 18:32:14|11614.99000000|11603.92000000|267349.958695|350411.027691|327|671|23.03497836|30.18736288|-0.002581|0.001876
2022-01-12 23:30:00|101039851|101040848|2020-08-22 18:32:17|2020-08-22 18:48:08|11603.92000000|11614.99000000|326700.649798|427887.409696|263|735|28.14472913|36.8517195|-0.001213|0.001735
2022-01-12 23:30:00|101040849|101041846|2020-08-22 18:48:09|2020-08-22 19:04:01|11614.99000000|11608.25000000|282208.001877|458551.561339|268|730|24.30541985|39.48832222|-0.001070|0.000641
2022-01-12 23:30:01|101041847|101042844|2020-08-22 19:04:03|2020-08-22 19:18:32|11608.25000000|11597.72000000|433931.025854|246360.688203|395|603|37.39178343|21.23227428|-0.000028|-0.000620
2022-01-12 23:30:01|101042845|101043842|2020-08-22 19:18:32|2020-08-22 19:35:36|11597.72000000|11605.48000000|243421.153171|275228.604574|296|702|20.98949531|23.73002091|-0.000928|0.001497
2022-01-12 23:30:01|101043843|101044840|2020-08-22 19:35:36|2020-08-22 19:51:23|11605.48000000|11592.21000000|135666.622864|267369.740143|298|700|11.69575885|23.04696913|-0.001061|0.000079
2022-01-12 23:30:01|101044841|101045838|2020-08-22 19:51:23|2020-08-22 20:07:24|11592.22000000|11584.07000000|150011.03521|272506.183162|284|714|12.94088212|23.50477424|-0.001011|0.000405
2022-01-12 23:30:02|101045839|101046836|2020-08-22 20:07:24|2020-08-22 20:21:54|11584.06000000|11589.45000000|271466.582562|323405.180017|337|661|23.4342567|27.91623429|0.000540|-0.000197
2022-01-12 23:30:02|101046837|101047834|2020-08-22 20:21:54|2020-08-22 20:37:36|11589.46000000|11597.08000000|139502.173617|296954.160371|268|730|12.03628269|25.61771195|-0.000835|0.001338
2022-01-12 23:30:02|101047835|101048832|2020-08-22 20:37:40|2020-08-22 20:53:08|11595.90000000|11601.77000000|228006.320735|574810.637473|272|726|19.65449887|49.55359976|-0.003270|0.003689
2022-01-12 23:30:02|101048833|101049830|2020-08-22 20:53:08|2020-08-22 21:10:59|11601.78000000|11609.46000000|220681.830364|329575.025696|257|741|19.00970443|28.38975771|-0.001779|0.002426
2022-01-12 23:30:02|101049831|101050828|2020-08-22 21:10:59|2020-08-22 21:23:42|11609.44000000|11620.70000000|174977.898162|770424.015697|198|800|15.07395101|66.35764726|-0.003054|0.003527
2022-01-12 23:30:02|101050829|101051826|2020-08-22 21:23:42|2020-08-22 21:34:43|11620.85000000|11676.25000000|152494.9756|814307.82858|180|818|13.09472641|69.89283609|-0.001343|0.006162
2022-01-12 23:30:02|101051827|101052824|2020-08-22 21:34:44|2020-08-22 21:48:19|11677.16000000|11677.61000000|237588.930736|599887.224589|264|734|20.35508139|51.39590145|-0.001932|0.001940
2022-01-12 23:30:02|101052825|101053822|2020-08-22 21:48:19|2020-08-22 22:02:47|11677.62000000|11688.01000000|88227.9571626|364365.987666|206|792|7.55664776|31.20556099|-0.001081|0.001925
2022-01-12 23:30:03|101053823|101054820|2020-08-22 22:02:48|2020-08-22 22:17:40|11688.01000000|11662.00000000|258138.496559|576647.528561|325|673|22.12475846|49.43085149|-0.000392|-0.001186
2022-01-12 23:30:03|101054821|101055818|2020-08-22 22:17:42|2020-08-22 22:33:48|11662.00000000|11660.01000000|382168.497016|264663.39425|321|677|32.76785568|22.6881592|0.000367|-0.000492
2022-01-12 23:30:03|101055819|101056816|2020-08-22 22:33:49|2020-08-22 22:48:17|11660.00000000|11664.75000000|226825.576756|315919.234603|331|667|19.44829717|27.08681192|-0.001251|0.001546
2022-01-12 23:30:03|101056817|101057814|2020-08-22 22:48:20|2020-08-22 23:04:51|11665.03000000|11670.13000000|199618.303569|329128.420531|313|685|17.11542018|28.2088275|-0.001457|0.001795
2022-01-12 23:30:03|101057815|101058812|2020-08-22 23:04:51|2020-08-22 23:22:01|11670.14000000|11689.38000000|176639.749705|368121.469622|238|760|15.12870437|31.51354707|-0.000014|0.001460
2022-01-12 23:30:03|101058813|101059810|2020-08-22 23:22:01|2020-08-22 23:34:39|11689.38000000|11682.27000000|354616.642425|276101.693315|274|724|30.3615518|23.63716292|0.000625|-0.001453
2022-01-12 23:30:03|101059811|101060808|2020-08-22 23:34:39|2020-08-22 23:48:02|11682.31000000|11683.82000000|104571.336916|300752.019261|267|731|8.949796|25.74348874|0.001111|-0.000979
2022-01-12 23:30:03|101060809|101061806|2020-08-22 23:48:06|2020-08-23 00:00:30|11684.58000000|11669.76000000|298386.021448|200611.450282|403|595|25.54188288|17.16706889|-0.002907|0.001743
2022-01-12 23:30:03|101061807|101062804|2020-08-23 00:00:30|2020-08-23 00:11:31|11669.76000000|11670.94000000|489554.003391|369689.289596|363|635|41.91022091|31.64459019|0.003262|-0.003148
2022-01-12 23:30:03|101062805|101063802|2020-08-23 00:11:31|2020-08-23 00:22:22|11670.94000000|11655.00000000|501668.104934|471343.309524|435|563|43.01891395|40.40566438|0.000030|-0.001097
2022-01-12 23:30:04|101063803|101064800|2020-08-23 00:22:22|2020-08-23 00:34:10|11655.00000000|11645.02000000|344321.7698|360042.229082|476|522|29.54822816|30.89049112|-0.000369|-0.000423
2022-01-12 23:30:04|101064801|101065798|2020-08-23 00:34:14|2020-08-23 00:47:52|11644.12000000|11647.12000000|575682.164649|436996.100923|401|597|49.45841698|37.54717607|0.002061|-0.001856
2022-01-12 23:30:04|101065799|101066796|2020-08-23 00:47:52|2020-08-23 01:04:03|11647.95000000|11642.88000000|265663.419618|493738.503533|307|691|22.80930548|42.39082719|0.001114|-0.001509
2022-01-12 23:30:04|101066797|101067794|2020-08-23 01:04:04|2020-08-23 01:16:59|11642.88000000|11635.67000000|375434.687714|317946.980747|353|645|32.2601254|27.33085982|0.001006|-0.001464
2022-01-12 23:30:04|101067795|101068792|2020-08-23 01:16:59|2020-08-23 01:32:54|11635.67000000|11642.62000000|210614.354931|413245.037041|312|686|18.09175287|35.497433|-0.000080|0.000618
2022-01-12 23:30:04|101068793|101069790|2020-08-23 01:32:54|2020-08-23 01:51:02|11642.76000000|11654.54000000|199120.965324|445968.506362|264|734|17.11104617|38.31485701|0.003051|-0.002070
2022-01-12 23:30:04|101069791|101070788|2020-08-23 01:51:03|2020-08-23 02:03:47|11652.72000000|11655.33000000|116012.373537|473236.107938|198|800|9.95573296|40.61177009|-0.003305|0.003492
2022-01-12 23:30:04|101070789|101071786|2020-08-23 02:03:51|2020-08-23 02:10:54|11655.33000000|11645.52000000|148121.699886|418487.197338|283|715|12.7171821|35.9249147|-0.002766|0.001966
2022-01-12 23:30:05|101071787|101072784|2020-08-23 02:10:54|2020-08-23 02:17:18|11646.57000000|11635.49000000|166609.010799|435689.29129|276|722|14.31656152|37.42575732|-0.002928|0.001715
2022-01-12 23:30:05|101072785|101073782|2020-08-23 02:17:19|2020-08-23 02:21:23|11634.55000000|11629.32000000|213953.663724|405162.251273|341|657|18.39202915|34.82450912|-0.010558|0.010087
2022-01-12 23:30:05|101073783|101074780|2020-08-23 02:21:23|2020-08-23 02:27:56|11629.31000000|11630.00000000|201374.527394|433189.216909|335|663|17.31729415|37.25083841|-0.004317|0.004333
2022-01-12 23:30:05|101074781|101075778|2020-08-23 02:27:56|2020-08-23 02:39:15|11630.00000000|11630.31000000|246944.637868|342956.115589|369|629|21.24252129|29.50163902|-0.001881|0.001914
2022-01-12 23:30:05|101075779|101076776|2020-08-23 02:39:20|2020-08-23 02:54:26|11630.31000000|11625.73000000|196551.696318|276914.073683|309|689|16.90994576|23.82640954|0.000502|-0.000838
2022-01-12 23:30:06|101076777|101077774|2020-08-23 02:54:35|2020-08-23 03:09:19|11625.07000000|11632.07000000|383122.917087|1083513.75401|317|681|32.97382029|93.22798134|0.002898|-0.002294
2022-01-12 23:30:06|101077775|101078772|2020-08-23 03:09:19|2020-08-23 03:27:55|11632.06000000|11606.50000000|260712.529021|188627.150764|386|612|22.43367985|16.23199737|-0.001334|-0.000453
2022-01-12 23:30:06|101078773|101079770|2020-08-23 03:27:55|2020-08-23 03:53:08|11607.65000000|11607.18000000|210923.317481|444912.885522|250|748|18.17959946|38.34691961|0.001289|-0.001338
2022-01-12 23:30:06|101079771|101080768|2020-08-23 03:53:09|2020-08-23 04:16:18|11607.19000000|11594.58000000|216922.004414|245690.220575|256|742|18.69069809|21.17555605|0.000585|-0.001750
2022-01-12 23:30:06|101080769|101081766|2020-08-23 04:16:19|2020-08-23 04:36:10|11594.58000000|11596.00000000|189144.43206|455196.638075|290|708|16.30836802|39.25099145|-0.001535|0.001630
2022-01-12 23:30:06|101081767|101082764|2020-08-23 04:36:10|2020-08-23 05:00:03|11596.00000000|11607.53000000|315649.982678|302985.91784|352|646|27.18197352|26.09252402|-0.000866|0.001857
2022-01-12 23:30:07|101082765|101083762|2020-08-23 05:00:03|2020-08-23 05:23:47|11607.20000000|11587.59000000|352963.001675|354585.070069|396|602|30.44656663|30.59207709|-0.000727|-0.000718
2022-01-12 23:30:07|101083763|101084760|2020-08-23 05:23:53|2020-08-23 05:55:15|11587.60000000|11569.30000000|270650.725285|231114.626282|368|630|23.37526173|19.94981353|-0.000211|-0.000986
2022-01-12 23:30:07|101084761|101085758|2020-08-23 05:55:16|2020-08-23 06:29:54|11569.29000000|11597.02000000|209332.144924|565734.76749|247|751|18.05117939|48.80093651|0.003967|-0.001773
2022-01-12 23:30:07|101085759|101086756|2020-08-23 06:29:54|2020-08-23 07:00:23|11597.01000000|11613.36000000|121721.751548|687697.600189|191|807|10.48944027|59.26858178|0.002725|-0.001054
2022-01-12 23:30:07|101086757|101087754|2020-08-23 07:00:47|2020-08-23 07:30:06|11613.36000000|11604.90000000|217666.621|593044.718911|273|725|18.74501987|51.06507067|0.000328|-0.000952
2022-01-12 23:30:07|101087755|101088752|2020-08-23 07:30:12|2020-08-23 08:07:41|11604.93000000|11594.26000000|274276.843823|718410.447687|346|652|23.61090758|61.8457182|0.001790|-0.002776
2022-01-12 23:30:07|101088753|101089750|2020-08-23 08:07:41|2020-08-23 08:43:49|11594.26000000|11576.71000000|404650.307086|540756.275364|378|620|34.92872221|46.69384156|0.002430|-0.003594
2022-01-12 23:30:07|101089751|101090748|2020-08-23 08:43:50|2020-08-23 09:16:29|11576.70000000|11590.81000000|812808.881699|677485.806063|308|690|70.24336937|58.54040778|0.005497|-0.003753
2022-01-12 23:30:07|101090749|101091746|2020-08-23 09:16:29|2020-08-23 10:01:08|11590.81000000|11587.12000000|213372.462023|548649.45331|352|646|18.39915287|47.32885493|0.002984|-0.003307
2022-01-12 23:30:08|101091747|101092744|2020-08-23 10:01:12|2020-08-23 10:44:19|11587.11000000|11559.39000000|303042.793279|628375.676769|356|642|26.19644867|54.31890115|0.001013|-0.003272
2022-01-12 23:30:09|101092745|101093742|2020-08-23 10:44:19|2020-08-23 11:06:17|11559.39000000|11542.30000000|594573.716208|768671.284891|472|526|51.52023622|66.61625796|0.001366|-0.002662
2022-01-12 23:30:09|101093743|101094740|2020-08-23 11:06:17|2020-08-23 11:50:01|11542.29000000|11542.17000000|346438.521056|440458.234458|332|666|30.01250609|38.15675222|0.001966|-0.001958
2022-01-12 23:30:09|101094741|101095738|2020-08-23 11:50:02|2020-08-23 12:25:43|11542.17000000|11553.99000000|344132.822995|342124.410633|392|606|29.8006594|29.6260089|0.001990|-0.001358
2022-01-12 23:30:09|101095739|101096736|2020-08-23 12:25:43|2020-08-23 12:57:25|11553.99000000|11555.73000000|364315.407264|847364.227149|366|632|31.54161633|73.37164365|0.002232|-0.002091
2022-01-12 23:30:09|101096737|101097734|2020-08-23 12:57:31|2020-08-23 13:26:35|11555.72000000|11573.68000000|250677.676143|656752.539153|298|700|21.67868775|56.7999236|0.001692|-0.000425
2022-01-12 23:30:09|101097735|101098732|2020-08-23 13:26:35|2020-08-23 13:43:16|11573.67000000|11640.01000000|705687.160447|1580846.90229|314|684|60.596618|135.84036245|0.011101|-0.005320
2022-01-12 23:30:09|101098733|101099730|2020-08-23 13:43:16|2020-08-23 14:01:41|11640.01000000|11592.56000000|1378661.24296|556768.49067|521|477|118.76201015|47.99239011|0.004652|-0.008173
2022-01-12 23:30:09|101099731|101100728|2020-08-23 14:01:44|2020-08-23 14:25:43|11589.16000000|11605.84000000|322071.92572|643272.854587|273|725|27.7390238|55.40854292|0.002332|-0.000869
2022-01-12 23:30:10|101100729|101101726|2020-08-23 14:25:43|2020-08-23 14:49:44|11605.37000000|11617.09000000|253972.609532|395738.224399|357|641|21.87512208|34.08528436|-0.002487|0.003236
2022-01-12 23:30:10|101101727|101102724|2020-08-23 14:49:49|2020-08-23 15:11:04|11615.70000000|11642.77000000|276367.06974|534525.776092|263|735|23.77689995|45.99386169|0.001455|0.000371
2022-01-12 23:30:10|101102725|101103722|2020-08-23 15:11:04|2020-08-23 15:30:42|11644.01000000|11634.83000000|401332.363095|434207.508733|353|645|34.47279118|37.29401133|-0.001307|0.000673
2022-01-12 23:30:10|101103723|101104720|2020-08-23 15:30:44|2020-08-23 15:48:54|11633.74000000|11640.09000000|221293.576919|488697.915772|241|757|19.01993514|42.00129193|0.000434|0.000033
2022-01-12 23:30:10|101104721|101105718|2020-08-23 15:48:54|2020-08-23 16:01:21|11640.09000000|11655.61000000|381384.707361|487852.482064|231|767|32.73161693|41.88704907|0.002706|-0.001137
2022-01-12 23:30:10|101105719|101106716|2020-08-23 16:01:22|2020-08-23 16:17:07|11655.60000000|11634.48000000|359606.786705|930828.001776|294|704|30.88689226|79.95797599|0.001015|-0.002759
2022-01-12 23:30:10|101106717|101107714|2020-08-23 16:17:09|2020-08-23 16:36:24|11634.49000000|11633.78000000|161822.807244|274673.380781|291|707|13.91392884|23.61595536|0.000783|-0.000899
2022-01-12 23:30:10|101107715|101108712|2020-08-23 16:36:25|2020-08-23 16:54:19|11632.56000000|11630.71000000|318912.740115|367816.243777|323|675|27.40269171|31.60741964|-0.002734|0.002607
2022-01-12 23:30:10|101108713|101109710|2020-08-23 16:54:19|2020-08-23 17:12:25|11630.72000000|11642.23000000|200722.676909|525303.578068|296|702|17.24451549|45.13412572|-0.000756|0.001474
2022-01-12 23:30:11|101109711|101110708|2020-08-23 17:12:25|2020-08-23 17:29:43|11642.22000000|11649.03000000|269167.119328|481212.289511|313|685|23.13175198|41.34732724|0.001367|-0.000867
2022-01-12 23:30:11|101110709|101111706|2020-08-23 17:29:47|2020-08-23 17:48:09|11649.02000000|11655.52000000|259688.595269|534535.892436|241|757|22.28701497|45.87685991|0.000365|-0.000105
2022-01-12 23:30:11|101111707|101112704|2020-08-23 17:48:10|2020-08-23 18:06:06|11655.36000000|11639.65000000|344962.007227|338869.667572|319|679|29.63376194|29.10671797|-0.000609|-0.000599
2022-01-12 23:30:11|101112705|101113702|2020-08-23 18:06:06|2020-08-23 18:23:21|11639.66000000|11663.80000000|263255.059559|1010301.3987|242|756|22.60369888|86.66580568|0.002419|-0.000557
2022-01-12 23:30:11|101113703|101114700|2020-08-23 18:23:21|2020-08-23 18:38:20|11663.81000000|11679.72000000|353530.041763|786730.442499|307|691|30.28446531|67.40970597|0.000925|0.000092
2022-01-12 23:30:11|101114701|101115698|2020-08-23 18:38:21|2020-08-23 18:53:07|11679.72000000|11652.00000000|1278115.78534|263214.290014|418|580|109.55649024|22.55648315|-0.000914|-0.000858
2022-01-12 23:30:11|101115699|101116696|2020-08-23 18:53:08|2020-08-23 19:11:15|11652.00000000|11674.36000000|307355.607122|604630.195521|248|750|26.3608866|51.84718772|0.002687|-0.000646
2022-01-12 23:30:12|101116697|101117694|2020-08-23 19:11:15|2020-08-23 19:28:11|11674.36000000|11664.62000000|710979.653846|523314.715026|322|676|60.90582046|44.82092506|-0.000434|0.000100
2022-01-12 23:30:12|101117695|101118692|2020-08-23 19:28:11|2020-08-23 19:42:45|11664.55000000|11691.93000000|248290.612918|836998.580709|280|718|21.25352458|71.64349361|0.001769|-0.000116
2022-01-12 23:30:12|101118693|101119690|2020-08-23 19:42:45|2020-08-23 19:58:16|11692.77000000|11671.30000000|385685.782928|535357.261255|315|683|33.01034994|45.84307635|0.000613|-0.001953
2022-01-12 23:30:12|101119691|101120688|2020-08-23 19:58:16|2020-08-23 20:09:21|11671.32000000|11711.54000000|744973.707852|1522086.53009|227|771|63.66152669|130.05502327|0.006801|-0.002939
2022-01-12 23:30:12|101120689|101121686|2020-08-23 20:09:21|2020-08-23 20:22:32|11711.52000000|11696.13000000|374535.160061|491381.915309|270|728|31.99952813|41.97548191|0.000205|-0.001535
2022-01-12 23:30:12|101121687|101122684|2020-08-23 20:22:32|2020-08-23 20:33:07|11697.08000000|11696.29000000|422210.746014|558408.784073|273|725|36.06147944|47.7056629|-0.000025|-0.000033
2022-01-12 23:30:12|101122685|101123682|2020-08-23 20:33:07|2020-08-23 20:52:43|11696.29000000|11686.31000000|294031.06777|318696.296615|294|704|25.14940826|27.25733339|-0.001687|0.001051
2022-01-12 23:30:12|101123683|101124680|2020-08-23 20:52:43|2020-08-23 21:09:49|11686.30000000|11661.04000000|543135.321687|514268.91428|352|646|46.54539269|44.06941358|-0.002215|0.000334
2022-01-12 23:30:13|101124681|101125678|2020-08-23 21:09:49|2020-08-23 21:25:00|11661.01000000|11645.64000000|517602.400596|421113.674304|376|622|44.41258532|36.12169728|-0.001344|0.000252
2022-01-12 23:30:13|101125679|101126676|2020-08-23 21:25:00|2020-08-23 21:40:35|11645.64000000|11675.92000000|188873.146271|523783.015222|173|825|16.21392607|44.95962952|-0.001214|0.004357
2022-01-12 23:30:13|101126677|101127674|2020-08-23 21:40:35|2020-08-23 21:56:00|11675.80000000|11667.84000000|445427.419156|208291.070425|379|619|38.17110812|17.8537281|-0.003510|0.002741
2022-01-12 23:30:13|101127675|101128672|2020-08-23 21:56:03|2020-08-23 22:12:57|11666.83000000|11686.89000000|129574.714|430903.953659|242|756|11.09794716|36.89915961|-0.003036|0.004469
2022-01-12 23:30:13|101128673|101129670|2020-08-23 22:12:59|2020-08-23 22:30:32|11686.89000000|11658.47000000|228923.846315|443383.847686|345|653|19.61376786|38.01285727|-0.001505|-0.000836
2022-01-12 23:30:13|101129671|101130668|2020-08-23 22:30:35|2020-08-23 22:44:53|11658.47000000|11658.91000000|270429.862854|1077003.3874|387|611|23.21478482|92.47513668|0.000727|-0.000944
2022-01-12 23:30:13|101130669|101131666|2020-08-23 22:44:53|2020-08-23 23:01:30|11658.91000000|11658.56000000|351528.018694|254879.058091|311|687|30.16969603|21.87519101|0.000147|-0.000584
2022-01-12 23:30:13|101131667|101132664|2020-08-23 23:01:33|2020-08-23 23:19:33|11656.88000000|11674.38000000|189185.474173|264558.635548|288|710|16.21984839|22.67725629|-0.001298|0.002397
2022-01-12 23:30:13|101132665|101133662|2020-08-23 23:19:35|2020-08-23 23:38:11|11673.07000000|11680.70000000|218990.959556|471982.246798|306|692|18.75698986|40.43205541|-0.002106|0.002556
2022-01-12 23:30:14|101133663|101134660|2020-08-23 23:38:14|2020-08-23 23:55:19|11680.70000000|11657.10000000|466492.231086|289012.656461|367|631|39.99090908|24.77537237|-0.001092|-0.000475
2022-01-12 23:30:14|101134661|101135658|2020-08-23 23:55:20|2020-08-24 00:08:18|11657.10000000|11614.08000000|433763.291036|568514.994493|368|630|37.28838763|48.89723259|-0.000603|-0.003417
2022-01-12 23:30:14|101135659|101136656|2020-08-24 00:08:19|2020-08-24 00:20:27|11614.08000000|11603.25000000|687271.099199|838501.261662|364|634|59.22731578|72.23788814|0.000148|-0.001052
2022-01-12 23:30:14|101136657|101137654|2020-08-24 00:20:28|2020-08-24 00:38:25|11603.25000000|11629.95000000|308093.766208|300105.516145|256|742|26.50633634|25.82789935|0.000651|0.001298
2022-01-12 23:30:14|101137655|101138652|2020-08-24 00:38:28|2020-08-24 01:00:40|11629.95000000|11628.42000000|341909.129735|258238.187427|301|697|29.40954935|22.20278886|0.000403|-0.000507
2022-01-12 23:30:14|101138653|101139650|2020-08-24 01:00:41|2020-08-24 01:18:11|11628.20000000|11608.57000000|240297.533827|629421.827046|264|734|20.68471345|54.20021267|-0.001487|0.000005
2022-01-12 23:30:14|101139651|101140648|2020-08-24 01:18:12|2020-08-24 01:40:32|11608.57000000|11629.92000000|193559.333087|461895.121924|274|724|16.65312548|39.75064618|-0.001614|0.002858
2022-01-12 23:30:14|101140649|101141646|2020-08-24 01:40:32|2020-08-24 02:00:10|11629.92000000|11640.00000000|342911.674963|683925.468507|270|728|29.48414954|58.78627376|-0.001460|0.002196
2022-01-12 23:30:15|101141647|101142644|2020-08-24 02:00:11|2020-08-24 02:18:55|11640.00000000|11663.62000000|413321.162058|390202.104315|301|697|35.46606716|33.47474512|0.000405|0.001095
2022-01-12 23:30:16|101142645|101143642|2020-08-24 02:19:00|2020-08-24 02:40:13|11663.71000000|11661.86000000|278541.288225|263513.270832|294|704|23.87640675|22.58871774|-0.001461|0.001347
2022-01-12 23:30:16|101143643|101144640|2020-08-24 02:40:13|2020-08-24 03:03:57|11661.85000000|11649.91000000|209590.945968|309124.495916|287|711|17.97797014|26.51890763|0.000765|-0.001540
2022-01-12 23:30:16|101144641|101145638|2020-08-24 03:03:57|2020-08-24 03:26:58|11649.91000000|11688.29000000|393097.959637|410419.810574|275|723|33.6739576|35.16340278|0.002340|0.000153
2022-01-12 23:30:16|101145639|101146636|2020-08-24 03:27:02|2020-08-24 03:48:17|11688.43000000|11675.64000000|215297.279322|395433.364956|331|667|18.42762261|33.84796247|-0.000023|-0.000666
2022-01-12 23:30:16|101146637|101147634|2020-08-24 03:48:17|2020-08-24 04:13:08|11675.85000000|11678.78000000|188739.012709|370156.815333|285|713|16.15960327|31.69049746|0.000079|0.000130
2022-01-12 23:30:16|101147635|101148632|2020-08-24 04:13:08|2020-08-24 04:38:16|11678.78000000|11663.88000000|281958.614025|273372.7449|320|678|24.1722245|23.42905035|-0.002034|0.001221
2022-01-12 23:30:16|101148633|101149630|2020-08-24 04:38:22|2020-08-24 05:06:19|11663.79000000|11681.01000000|353040.704721|299313.719709|341|657|30.23735647|25.64266704|0.000230|0.000618
2022-01-12 23:30:16|101149631|101150628|2020-08-24 05:06:19|2020-08-24 05:36:51|11681.01000000|11673.88000000|516833.989558|621927.063553|314|684|44.25178074|53.25715052|0.000395|-0.000850
2022-01-12 23:30:16|101150629|101151626|2020-08-24 05:36:59|2020-08-24 06:03:08|11673.64000000|11650.07000000|564515.975065|212530.90774|516|482|48.42606421|18.23082208|-0.000109|-0.001823
2022-01-12 23:30:17|101151627|101152624|2020-08-24 06:03:08|2020-08-24 06:28:01|11650.07000000|11699.89000000|1071207.14611|729125.975066|321|677|91.67758639|62.36594919|0.007348|-0.002468
2022-01-12 23:30:17|101152625|101153622|2020-08-24 06:28:08|2020-08-24 06:52:51|11699.88000000|11739.43000000|211543.624268|988151.31899|217|781|18.03760508|84.30435851|0.004773|-0.001675
2022-01-12 23:30:17|101153623|101154620|2020-08-24 06:52:52|2020-08-24 07:09:06|11739.43000000|11759.48000000|1067830.12706|1172324.04851|353|645|90.77150448|99.7617661|0.005119|-0.003410
2022-01-12 23:30:17|101154621|101155618|2020-08-24 07:09:07|2020-08-24 07:45:00|11759.48000000|11746.85000000|737290.752356|588494.403257|400|598|62.68807118|50.02180994|0.002991|-0.003902
2022-01-12 23:30:17|101155619|101156616|2020-08-24 07:45:00|2020-08-24 08:22:46|11746.84000000|11781.89000000|317582.293613|666636.002662|306|692|26.98622004|56.61237289|0.003346|-0.001156
2022-01-12 23:30:17|101156617|101157614|2020-08-24 08:22:51|2020-08-24 08:56:39|11781.96000000|11799.10000000|365360.478724|1335670.9059|295|703|31.00608176|113.29368248|0.003704|-0.002787
2022-01-12 23:30:17|101157615|101158612|2020-08-24 08:56:40|2020-08-24 09:48:08|11798.13000000|11778.13000000|497559.596798|898840.598387|361|637|42.2503836|76.34032586|0.000340|-0.002096
2022-01-12 23:30:17|101158613|101159610|2020-08-24 09:48:08|2020-08-24 10:30:56|11778.12000000|11777.73000000|666340.897454|1268654.60725|358|640|56.54060586|107.5865728|0.001646|-0.001249
2022-01-12 23:30:18|101159611|101160608|2020-08-24 10:30:56|2020-08-24 11:02:57|11775.70000000|11780.01000000|605670.516421|1253128.60967|348|650|51.39724103|106.32631753|0.001342|-0.001040
2022-01-12 23:30:18|101160609|101161606|2020-08-24 11:03:04|2020-08-24 11:27:53|11780.01000000|11814.91000000|396759.997509|1733232.2309|296|702|33.58588183|146.77856623|0.003127|-0.000902
2022-01-12 23:30:18|101161607|101162604|2020-08-24 11:27:53|2020-08-24 11:51:33|11814.91000000|11794.03000000|709968.785471|1342747.23677|394|604|60.12164149|113.70810189|0.001741|-0.003015
2022-01-12 23:30:18|101162605|101163602|2020-08-24 11:51:33|2020-08-24 12:13:46|11794.03000000|11816.15000000|618811.92016|1359100.86333|374|624|52.46370844|115.21923066|0.001817|-0.000458
2022-01-12 23:30:18|101163603|101164600|2020-08-24 12:13:46|2020-08-24 12:39:02|11816.42000000|11798.72000000|427148.32418|499062.507949|339|659|36.17599474|42.24477986|-0.002896|0.001856
2022-01-12 23:30:18|101164601|101165598|2020-08-24 12:39:03|2020-08-24 13:03:40|11798.72000000|11791.11000000|477932.244801|491997.458523|361|637|40.54520493|41.73791024|-0.000146|-0.000300
2022-01-12 23:30:18|101165599|101166596|2020-08-24 13:03:44|2020-08-24 13:24:53|11791.93000000|11768.90000000|537219.903788|1165480.29849|333|665|45.6060648|98.87803923|-0.002434|0.001000
2022-01-12 23:30:18|101166597|101167594|2020-08-24 13:24:53|2020-08-24 13:42:59|11768.88000000|11783.96000000|562036.608914|935386.091567|365|633|47.75069455|79.4585743|0.001885|-0.000899
2022-01-12 23:30:18|101167595|101168592|2020-08-24 13:43:04|2020-08-24 14:01:08|11784.50000000|11759.84000000|836238.961581|808270.598716|466|532|71.02433279|68.56263664|-0.001786|0.000351
2022-01-12 23:30:18|101168593|101169590|2020-08-24 14:01:08|2020-08-24 14:17:54|11759.84000000|11771.55000000|1503528.90257|632295.027198|422|576|127.91246257|53.78141122|0.002359|-0.001542
2022-01-12 23:30:19|101169591|101170588|2020-08-24 14:17:54|2020-08-24 14:34:45|11771.55000000|11773.20000000|773762.730975|779896.154672|358|640|65.6280172|66.16177752|0.000859|-0.000764
2022-01-12 23:30:19|101170589|101171586|2020-08-24 14:34:46|2020-08-24 14:47:35|11773.19000000|11744.65000000|978240.348561|821595.777488|420|578|83.2017733|69.87235585|0.000722|-0.002753
2022-01-12 23:30:19|101171587|101172584|2020-08-24 14:47:36|2020-08-24 15:01:36|11744.65000000|11740.69000000|423740.61931|748717.333175|419|579|36.08839107|63.77518959|0.000854|-0.001145
2022-01-12 23:30:19|101172585|101173582|2020-08-24 15:01:38|2020-08-24 15:14:43|11740.71000000|11745.00000000|670734.974174|1085626.071|377|621|57.094585|92.4015789|0.000789|-0.000512
2022-01-12 23:30:19|101173583|101174580|2020-08-24 15:14:44|2020-08-24 15:29:50|11745.00000000|11741.37000000|580823.215731|672429.286737|327|671|49.46557484|57.24639905|-0.001198|0.000833
2022-01-12 23:30:19|101174581|101175578|2020-08-24 15:29:54|2020-08-24 15:43:46|11741.37000000|11741.69000000|383376.392372|427526.994805|429|569|32.65387245|36.41173315|-0.000592|0.000611
2022-01-12 23:30:19|101175579|101176576|2020-08-24 15:43:46|2020-08-24 15:58:21|11741.70000000|11757.68000000|868617.954885|679045.802987|328|670|73.96403832|57.77220974|0.000898|0.000062
2022-01-12 23:30:19|101176577|101177574|2020-08-24 15:58:21|2020-08-24 16:13:40|11757.35000000|11743.70000000|470845.682525|624370.574768|400|598|40.04029535|53.06958083|0.000213|-0.001086
2022-01-12 23:30:19|101177575|101178572|2020-08-24 16:13:40|2020-08-24 16:29:45|11743.69000000|11772.53000000|507959.991315|824684.863267|311|687|43.18116517|70.1111192|-0.001012|0.002850
2022-01-12 23:30:20|101178573|101179570|2020-08-24 16:29:45|2020-08-24 16:42:33|11772.52000000|11766.77000000|552782.991939|812701.475607|284|714|46.9411919|69.01056843|-0.000150|-0.000235
2022-01-12 23:30:20|101179571|101180568|2020-08-24 16:42:33|2020-08-24 16:57:21|11766.77000000|11756.92000000|686079.159907|364541.189478|332|666|58.31631023|30.98505377|-0.001579|0.000973
2022-01-12 23:30:20|101180569|101181566|2020-08-24 16:57:21|2020-08-24 17:11:55|11756.39000000|11753.95000000|460119.134519|554643.716821|326|672|39.13546084|47.17506919|-0.000519|0.000366
2022-01-12 23:30:20|101181567|101182564|2020-08-24 17:11:56|2020-08-24 17:26:50|11753.95000000|11747.77000000|464073.437251|526195.218604|347|651|39.49064195|44.76206463|-0.000468|0.000081
2022-01-12 23:30:20|101182565|101183562|2020-08-24 17:26:52|2020-08-24 17:39:22|11747.77000000|11746.07000000|186648.26051|1101190.59664|283|715|15.89897752|93.79612643|-0.000622|0.000508
2022-01-12 23:30:20|101183563|101184560|2020-08-24 17:39:23|2020-08-24 17:54:49Z|11746.45000000|11757.70000000|233453.860979|874777.177367|280|718|19.86221543|74.43620168|0.000382|0.000333
2022-01-12 23:30:20|101184561|101185558|2020-08-24 17:54:49|2020-08-24 18:12:35|11757.70000000|11740.00000000|546691.44291|786513.718176|316|682|46.52957471|66.9062783|-0.002456|0.001476
2022-01-12 23:30:20|101185559|101186556|2020-08-24 18:12:35|2020-08-24 18:26:53|11740.00000000|11725.78000000|542695.399615|480946.653498|350|648|46.25300291|41.00076914|-0.000414|-0.000493
2022-01-12 23:30:20|101186557|101187554|2020-08-24 18:26:54|2020-08-24 18:42:22|11725.78000000|11724.14000000|455259.09969|941006.247587|321|677|38.82099038|80.22438412|-0.001232|0.001135
2022-01-12 23:30:20|101187555|101188552|2020-08-24 18:42:22|2020-08-24 19:00:15|11724.13000000|11736.02000000|367963.94335|665323.213738|259|739|31.37580208|56.7322264|-0.000192|0.000825
2022-01-12 23:30:21|101188553|101189550|2020-08-24 19:00:16|2020-08-24 19:13:53|11735.56000000|11698.70000000|724569.687997|564395.149896|456|542|61.88503478|48.19185198|-0.001655|-0.001011
2022-01-12 23:30:21|101189551|101190548|2020-08-24 19:13:55|2020-08-24 19:29:31|11698.69000000|11724.24000000|319474.26232|747894.37921|281|717|27.28461345|63.88020198|0.001183|0.000331
2022-01-12 23:30:21|101190549|101191546|2020-08-24 19:29:33|2020-08-24 19:45:21|11723.72000000|11736.07000000|327254.106502|356327.918691|292|706|27.89855664|30.37522223|-0.001246|0.001967
2022-01-12 23:30:22|101191547|101192544|2020-08-24 19:45:23|2020-08-24 20:02:15|11736.08000000|11739.00000000|548771.198516|911575.673777|255|743|46.72981949|77.62627516|0.000762|-0.000568
2022-01-12 23:30:22|101192545|101193542|2020-08-24 20:02:15|2020-08-24 20:18:15|11738.99000000|11735.01000000|669734.810285|868088.369035|336|662|57.0570298|73.9536683|-0.000041|-0.000189
2022-01-12 23:30:22|101193543|101194540|2020-08-24 20:18:15|2020-08-24 20:32:40|11735.01000000|11717.85000000|1049181.07512|798566.839854|417|581|89.55587891|68.18227884|-0.000741|-0.000374
2022-01-12 23:30:22|101194541|101195538|2020-08-24 20:32:40|2020-08-24 20:48:40|11717.90000000|11737.31000000|290036.458955|433639.827131|322|676|24.73469011|36.97965139|-0.003141|0.004196
2022-01-12 23:30:22|101195539|101196536|2020-08-24 20:48:40|2020-08-24 21:03:18|11737.31000000|11718.53000000|318631.571288|482510.39154|303|695|27.15058701|41.10877765|-0.003889|0.002658
2022-01-12 23:30:22|101196537|101197534|2020-08-24 21:03:20|2020-08-24 21:18:38|11718.52000000|11749.99000000|225989.978734|895645.442006|214|784|19.25036433|76.29422087|-0.002480|0.004988
2022-01-12 23:30:22|101197535|101198532|2020-08-24 21:18:38|2020-08-24 21:28:57|11749.98000000|11761.17000000|270049.080999|781630.212716|329|669|22.95472223|66.45431341|-0.001537|0.002338
2022-01-12 23:30:23|101198533|101199530|2020-08-24 21:28:57|2020-08-24 21:41:47|11761.17000000|11761.85000000|442444.509356|513769.866279|331|667|37.61359057|43.66961996|-0.002091|0.002199
2022-01-12 23:30:23|101199531|101200528|2020-08-24 21:41:49|2020-08-24 21:58:01|11763.76000000|11758.82000000|302620.523769|571532.397565|315|683|25.73048693|48.58012364|-0.005849|0.005543
2022-01-12 23:30:23|101200529|101201526|2020-08-24 21:58:02|2020-08-24 22:15:19|11758.82000000|11760.82000000|237953.559113|406661.378335|312|686|20.24328368|34.58904146|-0.005030|0.005160
2022-01-12 23:30:23|101201527|101202524|2020-08-24 22:15:19|2020-08-24 22:33:53|11760.81000000|11744.97000000|314738.036759|432397.499691|321|677|26.78378129|36.79763538|-0.000054|-0.000881
2022-01-12 23:30:23|101202525|101203522|2020-08-24 22:33:54|2020-08-24 22:48:51|11744.97000000|11745.95000000|268311.562356|502603.402545|335|663|22.84849707|42.79622563|0.000496|-0.000551
2022-01-12 23:30:23|101203523|101204520|2020-08-24 22:48:51|2020-08-24 23:07:29|11745.99000000|11754.92000000|287293.501275|461094.781497|231|767|24.4577959|39.24542949|-0.001028|0.001580
2022-01-12 23:30:23|101204521|101205518|2020-08-24 23:07:34|2020-08-24 23:26:14|11754.92000000|11773.78000000|201279.298051|711218.464699|234|764|17.0903233|60.40357163|0.001072|0.000256
2022-01-12 23:30:23|101205519|101206516|2020-08-24 23:26:14|2020-08-24 23:43:33|11773.79000000|11771.42000000|353198.335169|486681.440344|315|683|29.99570722|41.33399402|-0.000544|0.000391
2022-01-12 23:30:23|101206517|101207514|2020-08-24 23:43:34|2020-08-25 00:02:20|11770.72000000|11767.60000000|266635.368533|639582.357003|287|711|22.66489441|54.37899548|-0.000492|0.000072
2022-01-12 23:30:24|101207515|101208512|2020-08-25 00:02:20|2020-08-25 00:22:34|11768.88000000|11753.01000000|319418.564897|397504.111942|357|641|27.17465393|33.81242654|-0.000056|-0.000836
2022-01-12 23:30:24|101208513|101209510|2020-08-25 00:22:34|2020-08-25 00:38:29|11753.01000000|11741.59000000|304776.170523|711969.228907|331|667|25.9495849|60.6165564|0.000693|-0.001507
2022-01-12 23:30:24|101209511|101210508|2020-08-25 00:38:29|2020-08-25 00:56:11|11741.59000000|11741.99000000|270914.222898|422181.938204|282|716|23.06216379|35.94320268|-0.001656|0.001681
2022-01-12 23:30:24|101210509|101211506|2020-08-25 00:56:11|2020-08-25 01:14:36|11742.01000000|11747.29000000|178780.415127|467571.886555|199|799|15.22243317|39.81513893|-0.000216|0.000563
2022-01-12 23:30:24|101211507|101212504|2020-08-25 01:14:37|2020-08-25 01:34:14|11747.28000000|11759.15000000|225714.321707|292532.96023|250|748|19.21391638|24.89627945|0.000280|0.000417
2022-01-12 23:30:24|101212505|101213502|2020-08-25 01:34:15|2020-08-25 01:54:46|11759.16000000|11769.07000000|1085413.49241|551899.477447|272|726|92.28680125|46.93667269|0.001589|-0.000863
2022-01-12 23:30:24|101213503|101214500|2020-08-25 01:54:46|2020-08-25 02:10:41|11769.07000000|11716.36000000|554953.499798|441575.029967|415|583|47.28233791|37.63343216|0.000404|-0.004159
2022-01-12 23:30:24|101214501|101215498|2020-08-25 02:10:43|2020-08-25 02:25:34|11716.36000000|11718.77000000|309874.058866|939313.106036|246|752|26.44986034|80.20162248|0.001409|-0.001436
2022-01-12 23:30:24|101215499|101216496|2020-08-25 02:25:35|2020-08-25 02:45:33|11718.77000000|11710.12000000|239552.47749|430110.411529|245|753|20.44984724|36.70948482|0.000102|-0.000713
2022-01-12 23:30:24|101216497|101217494|2020-08-25 02:45:33|2020-08-25 02:58:34|11710.12000000|11685.52000000|714167.43281|567409.470776|351|647|61.07343723|48.55351369|-0.000253|-0.001608
2022-01-12 23:30:25|101217495|101218492|2020-08-25 02:58:34|2020-08-25 03:10:34|11685.49000000|11682.77000000|451633.851581|1056287.88131|281|717|38.67808848|90.50046066|0.001729|-0.002029
2022-01-12 23:30:25|101218493|101219490|2020-08-25 03:10:37|2020-08-25 03:28:53|11682.13000000|11660.02000000|397901.17922|889451.13789|275|723|34.07456719|76.18289654|0.000457|-0.002058
2022-01-12 23:30:25|101219491|101220488|2020-08-25 03:28:53|2020-08-25 03:50:14|11660.02000000|11689.42000000|306667.877421|688843.922502|215|783|26.25938324|59.00504552|0.003184|-0.000879
2022-01-12 23:30:25|101220489|101221486|2020-08-25 03:50:15|2020-08-25 04:12:51|11689.34000000|11670.81000000|642303.002512|677759.983192|291|707|55.00221475|58.0687135|-0.000245|-0.001200
2022-01-12 23:30:25|101221487|101222484|2020-08-25 04:12:56|2020-08-25 04:37:15|11670.81000000|11673.51000000|402505.837967|413065.503385|301|697|34.50655067|35.40554401|0.001329|-0.001140
2022-01-12 23:30:25|101222485|101223482|2020-08-25 04:37:20|2020-08-25 05:08:16|11673.47000000|11687.60000000|343579.745031|571468.23582|270|728|29.40722386|48.91330795|-0.000031|0.001128
2022-01-12 23:30:25|101223483|101224480|2020-08-25 05:08:17|2020-08-25 05:38:51|11684.13000000|11696.92000000|332808.552654|373155.376633|272|726|28.46069593|31.91046539|0.000984|-0.000041
2022-01-12 23:30:25|101224481|101225478|2020-08-25 05:38:51|2020-08-25 06:06:51|11696.91000000|11665.21000000|417031.84122|330045.373956|376|622|35.7238039|28.26839333|-0.001307|-0.000590
2022-01-12 23:30:25|101225479|101226476|2020-08-25 06:06:51|2020-08-25 06:31:09|11665.21000000|11614.75000000|728085.478241|238967.394256|502|496|62.5544678|20.51569573|-0.000395|-0.003377
2022-01-12 23:30:25|101226477|101227474|2020-08-25 06:31:09|2020-08-25 06:53:13|11614.75000000|11601.00000000|1068669.36956|827010.658529|318|680|91.96423269|71.13797972|0.002463|-0.003469
2022-01-12 23:30:26|101227475|101228472|2020-08-25 06:53:13|2020-08-25 07:10:19|11601.00000000|11585.11000000|918068.624538|944150.280763|326|672|79.18953685|81.42788746|0.002427|-0.004466
2022-01-12 23:30:26|101228473|101229470|2020-08-25 07:10:19|2020-08-25 07:18:58|11585.11000000|11573.88000000|462787.482218|1136704.85905|334|664|40.01602375|98.3469463|0.003691|-0.005361
2022-01-12 23:30:26|101229471|101230468|2020-08-25 07:18:59|2020-08-25 07:47:14|11573.88000000|11574.90000000|485162.390452|556557.945609|252|746|41.89619762|48.04756727|0.002558|-0.002482
2022-01-12 23:30:26|101230469|101231466|2020-08-25 07:47:14|2020-08-25 08:13:17|11574.89000000|11571.24000000|454007.25728|518360.120044|345|653|39.23977088|44.80226642|0.001940|-0.002734
2022-01-12 23:30:26|101231467|101232464|2020-08-25 08:13:17|2020-08-25 08:36:43|11571.24000000|11569.99000000|623629.223702|904465.695953|447|551|54.0420083|78.42003528|0.004340|-0.004516
2022-01-12 23:30:26|101232465|101233462|2020-08-25 08:36:50|2020-08-25 09:13:22|11569.98000000|11570.01000000|479930.328737|494281.714192|374|624|41.43106477|42.69305803|0.002916|-0.002912
2022-01-12 23:30:26|101233463|101234460|2020-08-25 09:13:23|2020-08-25 09:45:40|11570.01000000|11585.23000000|337248.371115|600323.384327|359|639|29.13865912|51.87237193|0.000404|0.000219
2022-01-12 23:30:26|101234461|101235458|2020-08-25 09:45:41|2020-08-25 10:18:57|11585.22000000|11580.01000000|320282.975479|682238.497641|314|684|27.63893452|58.8721354|0.000113|-0.000309
2022-01-12 23:30:26|101235459|101236456|2020-08-25 10:18:59|2020-08-25 10:51:08|11580.01000000|11638.00000000|269358.796674|932511.624383|291|707|23.23972006|80.38923429|0.004057|0.000300
2022-01-12 23:30:26|101236457|101237454|2020-08-25 10:51:15|2020-08-25 11:18:30|11638.00000000|11636.44000000|937438.988482|576327.542047|482|516|80.49480808|49.49442837|0.003119|-0.003229
2022-01-12 23:30:26|101237455|101238452|2020-08-25 11:18:32|2020-08-25 11:49:14|11636.43000000|11628.29000000|380727.953771|511613.349082|386|612|32.75707907|44.01820984|-0.000126|-0.000377
2022-01-12 23:30:27|101238453|101239450|2020-08-25 11:49:15|2020-08-25 12:10:01|11628.29000000|11555.55000000|722816.660369|536466.071415|503|495|62.36270516|46.20472705|-0.000766|-0.004643
2022-01-12 23:30:27|101239451|101240448|2020-08-25 12:10:01|2020-08-25 12:16:14|11555.55000000|11482.00000000|1203299.53232|1192207.01367|647|351|104.46815702|103.24235371|0.001801|-0.008847
2022-01-12 23:30:27|101240449|101241446|2020-08-25 12:16:14|2020-08-25 12:21:49|11481.98000000|11498.05000000|1641001.48179|1728830.34943|481|517|142.82387204|150.48286093|0.006736|-0.005320
2022-01-12 23:30:28|101241447|101242444|2020-08-25 12:21:49|2020-08-25 12:30:27|11498.05000000|11475.61000000|897406.735218|1110534.92684|423|575|78.20222108|96.82183914|0.002358|-0.003910
2022-01-12 23:30:28|101242445|101243442|2020-08-25 12:30:28|2020-08-25 12:40:39|11472.92000000|11484.05000000|1237643.47207|1284031.08842|421|577|107.85894357|111.91808509|0.004376|-0.003548
2022-01-12 23:30:28|101243443|101244440|2020-08-25 12:40:39|2020-08-25 12:54:41|11484.06000000|11512.51000000|565133.187316|1223328.75683|330|668|49.17270914|106.43733321|0.003045|-0.001211
2022-01-12 23:30:28|101244441|101245438|2020-08-25 12:54:43|2020-08-25 13:07:43|11510.68000000|11513.95000000|729461.884998|826638.80864|400|598|63.37616042|71.8439117|0.001086|-0.000759
2022-01-12 23:30:28|101245439|101246436|2020-08-25 13:07:44|2020-08-25 13:22:12|11514.23000000|11521.06000000|618111.089974|753655.792492|374|624|53.7498957|65.56319685|0.002200|-0.001824
2022-01-12 23:30:28|101246437|101247434|2020-08-25 13:22:12|2020-08-25 13:35:54|11521.06000000|11491.30000000|490342.437521|686254.342629|338|660|42.61899429|59.68863017|0.000575|-0.002990
2022-01-12 23:30:28|101247435|101248432|2020-08-25 13:35:54|2020-08-25 13:41:42|11491.30000000|11417.00000000|1522420.83794|1237724.36574|577|421|133.10617687|108.33109984|-0.000212|-0.007433
2022-01-12 23:30:29|101248433|101249430|2020-08-25 13:41:42|2020-08-25 13:49:12|11417.00000000|11428.97000000|895878.274224|1273426.45862|336|662|78.42393782|111.50383715|0.004424|-0.003294
2022-01-12 23:30:29|101249431|101250428|2020-08-25 13:49:12|2020-08-25 14:00:33|11431.86000000|11435.63000000|604397.600874|654965.816749|326|672|52.84841703|57.26713951|0.002094|-0.001721
2022-01-12 23:30:29|101250429|101251426|2020-08-25 14:00:33|2020-08-25 14:07:17|11435.63000000|11423.42000000|1263276.4231|1157659.89665|491|507|110.76425077|101.42382454|0.003116|-0.004215
2022-01-12 23:30:29|101251427|101252424|2020-08-25 14:07:18|2020-08-25 14:09:44|11423.42000000|11398.49000000|1568123.52988|1254038.63398|621|377|137.77393609|110.21726025|0.002983|-0.006233
2022-01-12 23:30:29|101252425|101253422|2020-08-25 14:09:44|2020-08-25 14:14:27|11398.49000000|11348.61000000|1558818.23227|1927424.23056|471|527|137.12535471|169.25936949|0.001986|-0.005543
2022-01-12 23:30:29|101253423|101254420|2020-08-25 14:14:27|2020-08-25 14:20:05|11347.83000000|11404.24000000|728825.243664|1699825.05089|389|609|64.21208888|149.50667641|0.004992|-0.000265
2022-01-12 23:30:29|101254421|101255418|2020-08-25 14:20:05|2020-08-25 14:29:18|11404.99000000|11405.81000000|678594.740757|766298.965105|344|654|59.56118328|67.23401817|0.001171|-0.001119
2022-01-12 23:30:29|101255419|101256416|2020-08-25 14:29:20|2020-08-25 14:38:08|11405.87000000|11427.09000000|967427.363039|760754.821681|385|613|84.7405819|66.63409281|0.003584|-0.002131
2022-01-12 23:30:29|101256417|101257414|2020-08-25 14:38:09|2020-08-25 14:48:18|11427.09000000|11403.50000000|1132241.49202|581241.431394|469|529|99.12848203|50.89978138|0.001077|-0.002660
2022-01-12 23:30:30|101257415|101258412|2020-08-25 14:48:18|2020-08-25 15:00:14|11403.86000000|11396.24000000|654037.975388|457485.309731|411|587|57.33847191|40.11095514|0.002370|-0.002856
2022-01-12 23:30:30|101258413|101259410|2020-08-25 15:00:14|2020-08-25 15:12:17|11395.59000000|11385.00000000|425774.904339|598403.193398|340|658|37.34659589|52.48859456|0.000653|-0.001265
2022-01-12 23:30:30|101259411|101260408|2020-08-25 15:12:17|2020-08-25 15:22:20|11385.00000000|11371.00000000|659614.864904|822170.732768|339|659|57.93710966|72.20132031|0.002544|-0.003507
2022-01-12 23:30:30|101260409|101261406|2020-08-25 15:22:20|2020-08-25 15:32:32|11374.09000000|11351.61000000|600910.213249|676838.332256|390|608|52.84472012|59.49297636|0.001300|-0.002568
2022-01-12 23:30:30|101261407|101262404|2020-08-25 15:32:32|2020-08-25 15:42:21|11352.01000000|11408.16000000|1213395.97013|550005.3782|442|556|106.67055969|48.31647353|0.000032|0.003215
2022-01-12 23:30:30|101262405|101263402|2020-08-25 15:42:21|2020-08-25 15:54:14|11408.46000000|11424.12000000|366523.181826|833481.882677|293|705|32.10898658|73.02090083|0.001847|-0.000764
2022-01-12 23:30:30|101263403|101264400|2020-08-25 15:54:14|2020-08-25 16:04:21|11424.13000000|11404.73000000|838246.166542|518898.442024|418|580|73.41650095|45.42929093|0.001155|-0.002472
2022-01-12 23:30:30|101264401|101265398|2020-08-25 16:04:21|2020-08-25 16:14:33|11403.64000000|11429.94000000|589847.055359|675996.938986|408|590|51.67458891|59.20302655|0.003630|-0.001785
2022-01-12 23:30:30|101265399|101266396|2020-08-25 16:14:33|2020-08-25 16:26:09|11429.94000000|11435.00000000|379119.99913|782494.80047|335|663|33.17398303|68.46046785|0.000898|-0.000530
2022-01-12 23:30:30|101266397|101267394|2020-08-25 16:26:09|2020-08-25 16:36:06|11435.00000000|11424.67000000|376868.954023|540982.247064|408|590|32.95568493|47.29804669|0.001138|-0.001644
2022-01-12 23:30:31|101267395|101268392|2020-08-25 16:36:06|2020-08-25 16:47:44|11424.82000000|11401.54000000|886672.538703|492504.082445|446|552|77.72530654|43.15103282|-0.000306|-0.001181
2022-01-12 23:30:31|101268393|101269390|2020-08-25 16:47:44|2020-08-25 16:57:06|11401.52000000|11366.44000000|613024.11937|921541.832727|366|632|53.86466374|80.95747355|0.000512|-0.002807
2022-01-12 23:30:31|101269391|101270388|2020-08-25 16:57:06|2020-08-25 16:59:16|11366.44000000|11311.48000000|1583450.35811|444390.37734|720|278|139.7505379|39.19268699|-0.002107|-0.003753
2022-01-12 23:30:31|101270389|101271386|2020-08-25 16:59:16|2020-08-25 17:05:11|11311.74000000|11324.62000000|630933.608254|1012292.60874|352|646|55.63494934|89.28054675|0.002201|-0.001362
2022-01-12 23:30:31|101271387|101272384|2020-08-25 17:05:12|2020-08-25 17:08:41|11324.53000000|11276.61000000|1384902.68635|1129773.99035|586|412|122.63260022|100.06451061|0.001109|-0.004582
2022-01-12 23:30:31|101272385|101273382|2020-08-25 17:08:42|2020-08-25 17:13:25|11276.62000000|11277.25000000|974004.879527|987901.477942|439|559|86.41251073|87.56786945|0.000223|-0.000133
2022-01-12 23:30:31|101273383|101274380|2020-08-25 17:13:25|2020-08-25 17:20:23|11277.17000000|11301.14000000|383213.84234|837208.67087|304|694|33.92102859|74.12982425|0.001847|-0.000420
2022-01-12 23:30:31|101274381|101275378|2020-08-25 17:20:24|2020-08-25 17:27:53|11301.15000000|11284.81000000|712113.751642|662995.220945|382|616|63.062233|58.70004287|0.000228|-0.001211
2022-01-12 23:30:31|101275379|101276376|2020-08-25 17:27:53|2020-08-25 17:36:33|11284.81000000|11320.77000000|532061.408882|528988.488367|323|675|47.06546764|46.74549666|0.001027|0.001331
2022-01-12 23:30:31|101276377|101277374|2020-08-25 17:36:33|2020-08-25 17:43:40|11320.78000000|11269.08000000|497004.294486|724868.027751|376|622|44.05630006|64.29443968|-0.000397|-0.002845
2022-01-12 23:30:31|101277375|101278372|2020-08-25 17:43:40|2020-08-25 17:47:30|11269.06000000|11213.80000000|1370783.3568|441016.269935|677|321|121.84102393|39.20870612|0.000264|-0.005829
2022-01-12 23:30:32|101278373|101279370|2020-08-25 17:47:30|2020-08-25 17:48:55|11213.80000000|11234.19000000|1814979.87764|1123836.06076|678|320|162.01955197|100.3088873|0.004440|-0.002215
2022-01-12 23:30:32|101279371|101280368|2020-08-25 17:48:55|2020-08-25 17:55:33|11232.34000000|11228.70000000|761577.408537|612583.183905|329|669|67.81612701|54.55016266|0.002589|-0.002831
2022-01-12 23:30:32|101280369|101281366|2020-08-25 17:55:36|2020-08-25 18:03:16|11228.70000000|11206.88000000|906947.338993|605880.753038|355|643|80.80375462|53.99196918|0.000260|-0.001721
2022-01-12 23:30:32|101281367|101282364|2020-08-25 18:03:16|2020-08-25 18:08:02|11206.88000000|11180.00000000|1377830.31311|960039.054777|495|503|123.21295281|85.84924071|-0.001144|-0.000918
2022-01-12 23:30:32|101282365|101283362|2020-08-25 18:08:02|2020-08-25 18:09:39|11180.00000000|11117.34000000|1677498.98544|763719.750246|702|296|150.58998808|68.49295703|-0.001389|-0.007951
2022-01-12 23:30:32|101283363|101284360|2020-08-25 18:09:39|2020-08-25 18:13:46|11117.39000000|11160.79000000|683446.263432|1081432.87612|338|660|61.2810212|97.06685953|0.003476|-0.000405
2022-01-12 23:30:32|101284361|101285358|2020-08-25 18:13:46|2020-08-25 18:19:35|11160.81000000|11193.10000000|478952.903723|1022216.37017|241|757|42.8665501|91.45778804|0.001557|0.000793
2022-01-12 23:30:33|101285359|101286356|2020-08-25 18:19:35|2020-08-25 18:23:11|11193.99000000|11238.84000000|268847.111147|976202.771777|233|765|23.96213403|86.99513193|0.000005|0.003148
2022-01-12 23:30:33|101286357|101287354|2020-08-25 18:23:11|2020-08-25 18:26:57|11239.52000000|11237.12000000|831091.944902|1276011.09234|337|661|73.86838289|113.452838|-0.001330|0.001135
2022-01-12 23:30:33|101287355|101288352|2020-08-25 18:26:57|2020-08-25 18:32:05|11237.11000000|11253.89000000|599199.521016|803378.517546|283|715|53.23189162|71.40611391|0.000652|0.000441
2022-01-12 23:30:33|101288353|101289350|2020-08-25 18:32:06|2020-08-25 18:38:21|11253.89000000|11277.24000000|377504.296294|989643.545161|308|690|33.51795888|87.89233288|-0.000071|0.001831
2022-01-12 23:30:34|101289351|101290348|2020-08-25 18:38:21|2020-08-25 18:44:23|11275.29000000|11280.87000000|470366.781726|1098323.34105|335|663|41.67779214|97.30668648|-0.000098|0.000648
2022-01-12 23:30:34|101290349|101291346|2020-08-25 18:44:23|2020-08-25 18:50:58|11280.75000000|11300.00000000|588296.622759|1050546.69911|355|643|52.15202409|93.14187032|-0.000125|0.001583
2022-01-12 23:30:35|101291347|101292344|2020-08-25 18:50:59|2020-08-25 18:58:29|11300.00000000|11297.57000000|567502.500546|1011352.47079|311|687|50.25018262|89.5299077|-0.003596|0.003489
2022-01-12 23:30:35|101292345|101293342|2020-08-25 18:58:30|2020-08-25 19:08:01|11297.57000000|11273.63000000|535728.938971|510554.627124|330|668|47.44973148|45.21405748|-0.000571|-0.001127
2022-01-12 23:30:35|101293343|101294340|2020-08-25 19:08:01|2020-08-25 19:16:36|11273.60000000|11293.50000000|595205.432977|1484789.70841|251|747|52.77303782|131.67403203|0.002920|-0.001525
2022-01-12 23:30:35|101294341|101295338|2020-08-25 19:16:36|2020-08-25 19:24:12|11294.74000000|11310.73000000|622051.931598|1144855.33561|295|703|54.95817325|101.18445251|0.004304|-0.002966
2022-01-12 23:30:35|101295339|101296336|2020-08-25 19:24:14|2020-08-25 19:34:08|11310.73000000|11315.69000000|351487.971379|622817.969922|265|733|31.04308774|55.0162603|-0.000291|0.000651
2022-01-12 23:30:35|101296337|101297334|2020-08-25 19:34:08|2020-08-25 19:44:24|11315.69000000|11323.99000000|452986.433615|1113813.31947|284|714|40.04533519|98.43911773|0.001380|-0.001018
2022-01-12 23:30:35|101297335|101298332|2020-08-25 19:44:24|2020-08-25 19:54:21|11323.32000000|11310.18000000|460171.429026|526049.909978|320|678|40.68490661|46.5125762|-0.002983|0.002219
2022-01-12 23:30:36|101298333|101299330|2020-08-25 19:54:22|2020-08-25 20:02:15|11310.18000000|11282.57000000|1257434.34106|473600.70181|436|562|111.28163135|41.86515797|0.000777|-0.002623
2022-01-12 23:30:36|101299331|101300328|2020-08-25 20:02:15|2020-08-25 20:14:32|11282.38000000|11277.19000000|544458.291072|651659.595932|322|676|48.2269267|57.72858545|0.000291|-0.000614
2022-01-12 23:30:36|101300329|101301326|2020-08-25 20:14:32|2020-08-25 20:24:33|11277.19000000|11233.29000000|890565.164214|880659.471346|381|617|79.07110961|78.10615769|0.000962|-0.004060
2022-01-12 23:30:36|101301327|101302324|2020-08-25 20:24:33|2020-08-25 20:33:05|11233.01000000|11322.88000000|291921.009758|812606.625162|262|736|25.86186451|72.10183548|0.005726|0.000600
2022-01-12 23:30:36|101302325|101303322|2020-08-25 20:33:05|2020-08-25 20:44:39|11323.47000000|11304.00000000|359867.55556|646928.709286|255|743|31.81138652|57.19567915|-0.002738|0.001080
2022-01-12 23:30:36|101303323|101304320|2020-08-25 20:44:42|2020-08-25 20:53:21|11304.01000000|11280.01000000|765082.015539|938141.111094|355|643|67.75338445|83.17437368|0.001647|-0.003859
2022-01-12 23:30:36|101304321|101305318|2020-08-25 20:53:22|2020-08-25 21:04:40|11280.01000000|11278.78000000|263399.951767|703345.443212|296|702|23.3589185|62.36970323|-0.001205|0.001125
2022-01-12 23:30:36|101305319|101306316|2020-08-25 21:04:41|2020-08-25 21:16:02|11278.79000000|11309.24000000|272005.84231|410049.62288|239|759|24.07433632|36.29122958|-0.001253|0.003870
2022-01-12 23:30:36|101306317|101307314|2020-08-25 21:16:02|2020-08-25 21:24:01|11309.27000000|11314.44000000|1108990.77067|657306.662945|419|579|98.01097713|58.09661877|-0.000005|0.000506
2022-01-12 23:30:36|101307315|101308312|2020-08-25 21:24:01|2020-08-25 21:33:50|11313.94000000|11310.03000000|526083.795812|630523.705087|277|721|46.47473701|55.70287733|-0.002248|0.001753
2022-01-12 23:30:37|101308313|101309310|2020-08-25 21:33:52|2020-08-25 21:44:19|11309.25000000|11312.31000000|523265.138283|596446.710564|286|712|46.30780336|52.75260125|-0.009617|0.009930
2022-01-12 23:30:37|101309311|101310308|2020-08-25 21:44:19|2020-08-25 21:56:31|11312.31000000|11306.81000000|300815.307516|278829.211136|312|686|26.58671173|24.63892386|-0.002638|0.002359
2022-01-12 23:30:37|101310309|101311306|2020-08-25 21:56:31|2020-08-25 22:06:24|11306.76000000|11361.18000000|334321.260697|733950.060169|289|709|29.48426346|64.81730707|0.002150|0.002340
2022-01-12 23:30:37|101311307|101312304|2020-08-25 22:06:24|2020-08-25 22:17:54|11361.18000000|11381.79000000|217407.773552|750207.995378|256|742|19.13650858|65.97380452|0.000131|0.001422
2022-01-12 23:30:37|101312305|101313302|2020-08-25 22:17:54|2020-08-25 22:29:14|11381.93000000|11380.87000000|369774.748878|906649.419403|291|707|32.49538241|79.68343706|-0.000919|0.000859
2022-01-12 23:30:37|101313303|101314300|2020-08-25 22:29:14|2020-08-25 22:41:22|11380.86000000|11371.19000000|557584.776948|734508.124266|363|635|48.98870184|64.54907329|0.000379|-0.001089
2022-01-12 23:30:37|101314301|101315298|2020-08-25 22:41:22|2020-08-25 22:56:09|11371.18000000|11370.17000000|589155.822537|772967.898661|327|671|51.82211212|67.99233324|0.002707|-0.002760
2022-01-12 23:30:37|101315299|101316296|2020-08-25 22:56:10|2020-08-25 23:12:10|11370.17000000|11375.05000000|585454.576617|522465.350677|308|690|51.53384695|45.96882767|0.002209|-0.001741
2022-01-12 23:30:37|101316297|101317294|2020-08-25 23:12:10|2020-08-25 23:30:32|11376.19000000|11380.35000000|284108.738136|528086.096741|257|741|24.98895402|46.43592614|0.000625|-0.000365
2022-01-12 23:30:37|101317295|101318292|2020-08-25 23:30:34|2020-08-25 23:42:31|11380.35000000|11346.05000000|1236630.14243|745895.068319|341|657|108.76572036|65.67686309|0.000003|-0.002627
2022-01-12 23:30:38|101318293|101319290|2020-08-25 23:42:31|2020-08-25 23:58:02|11346.05000000|11324.78000000|742184.161028|442019.297974|311|687|65.40960289|38.94740539|0.000288|-0.001752
2022-01-12 23:30:38|101319291|101320288|2020-08-25 23:58:02|2020-08-26 00:09:01|11324.00000000|11307.50000000|1084515.31777|897644.684906|359|639|95.85591617|79.34257038|0.003327|-0.004867
2022-01-12 23:30:38|101320289|101321286|2020-08-26 00:09:01|2020-08-26 00:23:38|11310.60000000|11300.56000000|411505.624897|462460.418694|285|713|36.40645532|40.91194269|0.002875|-0.003607
2022-01-12 23:30:38|101321287|101322284|2020-08-26 00:23:39|2020-08-26 00:37:51|11300.56000000|11275.29000000|485096.622964|431214.776359|360|638|42.99575313|38.20827807|0.001272|-0.002606
2022-01-12 23:30:38|101322285|101323282|2020-08-26 00:37:52|2020-08-26 00:51:32|11276.20000000|11260.32000000|365760.003347|639509.502819|301|697|32.45326516|56.74742433|0.001443|-0.002585
2022-01-12 23:30:38|101323283|101324280|2020-08-26 00:51:32|2020-08-26 01:07:21|11260.57000000|11313.23000000|472694.903918|432329.207999|262|736|41.90252871|38.28488039|0.003292|0.000810
2022-01-12 23:30:38|101324281|101325278|2020-08-26 01:07:22|2020-08-26 01:22:28|11313.23000000|11314.01000000|593282.819195|386861.313712|293|705|52.41831995|34.17925146|0.001075|-0.001021
2022-01-12 23:30:38|101325279|101326276|2020-08-26 01:22:29|2020-08-26 01:38:04|11314.02000000|11342.08000000|223769.380234|501452.951249|212|786|19.76165924|44.28122022|0.003019|-0.000824
2022-01-12 23:30:38|101326277|101327274|2020-08-26 01:38:04|2020-08-26 01:56:32|11342.17000000|11344.73000000|595288.393225|535189.409889|246|752|52.50190503|47.20441209|0.000771|-0.000502
2022-01-12 23:30:38|101327275|101328272|2020-08-26 01:56:33|2020-08-26 02:12:30|11344.76000000|11356.01000000|308181.607535|459105.234243|232|766|27.14110405|40.43601107|-0.001012|0.001875
2022-01-12 23:30:39|101328273|101329270|2020-08-26 02:12:31|2020-08-26 02:31:04|11356.00000000|11350.00000000|585570.089409|486310.765773|310|688|51.57068183|42.82137722|-0.001346|0.000822
2022-01-12 23:30:39|101329271|101330268|2020-08-26 02:31:06|2020-08-26 02:47:25|11350.00000000|11398.99000000|253805.992234|428727.847682|199|799|22.30715572|37.68284515|0.005070|-0.000896
2022-01-12 23:30:39|101330269|101331266|2020-08-26 02:47:27|2020-08-26 03:02:49|11398.64000000|11373.46000000|560247.171203|703485.212573|314|684|49.17394818|61.73356058|0.002022|-0.004242
2022-01-12 23:30:39|101331267|101332264|2020-08-26 03:02:49|2020-08-26 03:22:35|11373.61000000|11361.03000000|434089.358657|478257.046701|336|662|38.18959996|42.08323649|0.000999|-0.001849
2022-01-12 23:30:39|101332265|101333262|2020-08-26 03:22:35|2020-08-26 03:39:34|11361.03000000|11342.72000000|325008.893968|388459.467003|230|768|28.63758591|34.23141224|0.000272|-0.001920
2022-01-12 23:30:39|101333263|101334260|2020-08-26 03:39:36|2020-08-26 04:00:34|11342.54000000|11375.52000000|344315.413931|459617.366685|242|756|30.36472291|40.51655964|0.003411|-0.000337
2022-01-12 23:30:39|101334261|101335258|2020-08-26 04:00:34|2020-08-26 04:21:28|11375.52000000|11385.59000000|297296.514234|413762.716519|244|754|26.13629037|36.36405854|0.001349|-0.000676
2022-01-12 23:30:39|101335259|101336256|2020-08-26 04:21:29|2020-08-26 04:46:08|11384.80000000|11358.81000000|494305.065415|375830.387389|306|692|43.46300244|33.02720016|-0.001583|-0.000133
2022-01-12 23:30:39|101336257|101337254|2020-08-26 04:46:11|2020-08-26 05:13:21|11358.81000000|11382.69000000|534404.618834|421166.468308|289|709|47.04100119|37.06286335|0.001562|-0.000286
2022-01-12 23:30:39|101337255|101338252|2020-08-26 05:13:22|2020-08-26 05:42:44|11382.69000000|11392.65000000|296833.537128|330338.600356|240|758|26.09002508|29.02834535|0.001161|-0.000438
2022-01-12 23:30:40|101338253|101339250|2020-08-26 05:42:46|2020-08-26 06:08:33|11392.64000000|11344.22000000|819847.155247|537298.226163|415|583|72.07463277|47.30021949|0.000728|-0.003717
2022-01-12 23:30:40|101339251|101340248|2020-08-26 06:08:33|2020-08-26 06:37:23|11344.22000000|11332.14000000|1056687.2354|366869.972667|391|607|93.19052383|32.35626515|0.002577|-0.003427
2022-01-12 23:30:40|101340249|101341246|2020-08-26 06:37:27|2020-08-26 07:03:25|11332.14000000|11323.83000000|987078.693263|329196.274419|471|527|87.09839336|29.07451714|0.002323|-0.002914
2022-01-12 23:30:41|101341247|101342244|2020-08-26 07:03:26|2020-08-26 07:40:09|11323.82000000|11354.11000000|568180.738865|273557.270166|390|608|50.14972849|24.14266438|0.003070|-0.001226
2022-01-12 23:30:41|101342245|101343242|2020-08-26 07:40:10|2020-08-26 08:20:53|11354.11000000|11369.37000000|739035.258438|500905.010483|394|604|65.05482542|44.106006|0.003119|-0.002026
2022-01-12 23:30:41|101343243|101344240|2020-08-26 08:20:53|2020-08-26 09:05:07|11369.37000000|11362.78000000|563241.222451|419780.651509|384|614|49.63706208|36.99685665|0.001952|-0.002479
2022-01-12 23:30:41|101344241|101345238|2020-08-26 09:05:08|2020-08-26 09:50:11|11363.83000000|11366.73000000|447007.201782|221504.072156|462|536|39.32498712|19.49280554|0.001651|-0.001444
2022-01-12 23:30:41|101345239|101346236|2020-08-26 09:50:15|2020-08-26 10:25:08|11367.33000000|11424.71000000|404466.440663|898531.282371|318|680|35.51852684|78.84063256|0.006943|-0.002407
2022-01-12 23:30:41|101346237|101347234|2020-08-26 10:25:09|2020-08-26 10:51:06|11428.28000000|11388.94000000|904498.718115|673086.019115|486|512|79.17243498|58.9167261|0.004202|-0.006644
2022-01-12 23:30:41|101347235|101348232|2020-08-26 10:51:06|2020-08-26 11:26:35|11388.76000000|11407.01000000|528124.972608|571882.649158|360|638|46.27157247|50.12367829|0.002283|-0.001192
2022-01-12 23:30:42|101348233|101349230|2020-08-26 11:26:41|2020-08-26 11:54:25|11407.02000000|11395.45000000|583746.324199|1372460.32868|329|669|51.17548534|120.35652132|0.003904|-0.004843
2022-01-12 23:30:42|101349231|101350228|2020-08-26 11:54:25|2020-08-26 12:19:56|11395.45000000|11418.00000000|666358.157158|1695799.00061|337|661|58.47192562|148.80291228|0.001775|-0.000021
2022-01-12 23:30:42|101350229|101351226|2020-08-26 12:19:58|2020-08-26 12:32:36|11418.01000000|11337.66000000|1667150.31709|1429378.65493|517|481|146.43667937|125.90401269|0.002387|-0.009469
2022-01-12 23:30:42|101351227|101352224|2020-08-26 12:32:36|2020-08-26 12:46:19|11338.02000000|11311.06000000|620255.566082|1445741.25037|402|596|54.80214263|127.74242804|0.002997|-0.005703
2022-01-12 23:30:42|101352225|101353222|2020-08-26 12:46:20|2020-08-26 13:00:10|11311.07000000|11312.57000000|1173270.45443|1029883.35821|416|582|103.88066432|91.18689315|0.001936|-0.002037
2022-01-12 23:30:42|101353223|101354220|2020-08-26 13:00:10|2020-08-26 13:20:27|11312.60000000|11316.50000000|346526.138341|644281.089341|358|640|30.61820269|56.92023242|0.002338|-0.002064
2022-01-12 23:30:42|101354221|101355218|2020-08-26 13:20:27|2020-08-26 13:34:53|11316.50000000|11280.11000000|803280.67061|935232.492611|440|558|71.21082844|82.97277493|0.001618|-0.003984
2022-01-12 23:30:42|101355219|101356216|2020-08-26 13:34:53|2020-08-26 13:50:57|11280.11000000|11349.26000000|429597.705075|1643116.9344|279|719|37.97817351|145.01240493|0.002913|0.001815
2022-01-12 23:30:42|101356217|101357214|2020-08-26 13:50:57|2020-08-26 14:01:49|11349.64000000|11437.24000000|862131.322076|2654913.29687|327|671|75.72061053|233.08413786|0.005618|0.000921
2022-01-12 23:30:42|101357215|101358212|2020-08-26 14:01:49|2020-08-26 14:07:22|11440.00000000|11488.01000000|992895.075144|2524958.34876|291|707|86.46561621|219.89853288|0.008050|-0.003897
2022-01-12 23:30:43|101358213|101359210|2020-08-26 14:07:22|2020-08-26 14:18:12|11488.01000000|11470.85000000|677242.48186|1323713.5392|415|583|59.03234929|115.3925122|0.002538|-0.003823
2022-01-12 23:30:43|101359211|101360208|2020-08-26 14:18:12|2020-08-26 14:30:49|11470.00000000|11469.77000000|668092.123064|677576.681213|495|503|58.24533212|59.08548948|0.002009|-0.002007
2022-01-12 23:30:43|101360209|101361206|2020-08-26 14:30:49|2020-08-26 14:40:26|11469.77000000|11493.71000000|614583.432282|872659.556993|458|540|53.51850392|76.03537319|0.002679|-0.000948
2022-01-12 23:30:43|101361207|101362204|2020-08-26 14:40:27|2020-08-26 14:52:57|11493.14000000|11442.59000000|416166.420948|1073420.53171|358|640|36.28189099|93.632503|-0.000804|-0.002995
2022-01-12 23:30:43|101362205|101363202|2020-08-26 14:52:58|2020-08-26 15:04:56|11442.58000000|11463.81000000|391552.352766|630231.15033|237|761|34.19789886|55.058672|0.002673|-0.001023
2022-01-12 23:30:43|101363203|101364200|2020-08-26 15:04:57|2020-08-26 15:16:32|11463.80000000|11481.14000000|211048.271138|603038.765406|218|780|18.40097036|52.58242546|0.000610|0.000770
2022-01-12 23:30:43|101364201|101365198|2020-08-26 15:16:32|2020-08-26 15:27:21|11480.95000000|11476.90000000|384402.237683|371493.509589|363|635|33.51709226|32.38732609|-0.000173|-0.000084
2022-01-12 23:30:43|101365199|101366196|2020-08-26 15:27:23|2020-08-26 15:38:15|11476.93000000|11465.04000000|489470.036287|714153.507866|378|620|42.65227457|62.2178222|0.000503|-0.001326
2022-01-12 23:30:43|101366197|101367194|2020-08-26 15:38:15|2020-08-26 15:52:15|11465.06000000|11488.31000000|256934.66825|873093.035489|286|712|22.38806741|76.0847127|0.001396|0.000152
2022-01-12 23:30:43|101367195|101368192|2020-08-26 15:52:15|2020-08-26 16:03:56|11488.30000000|11499.32000000|384747.078834|955219.024496|324|674|33.48059588|83.1288445|0.000124|0.000638
2022-01-12 23:30:43|101368193|101369190|2020-08-26 16:03:56|2020-08-26 16:14:30|11499.00000000|11462.38000000|1572147.57679|513776.002679|500|498|137.11666324|44.78911501|-0.003215|0.000888
2022-01-12 23:30:43|101369191|101370188|2020-08-26 16:14:30|2020-08-26 16:26:27|11462.38000000|11477.04000000|944163.452055|1232968.25612|384|614|82.36264769|107.53524808|0.003322|-0.002046
2022-01-12 23:30:44|101370189|101371186|2020-08-26 16:26:27|2020-08-26 16:35:42|11477.41000000|11509.18000000|624070.194522|2044297.87674|317|681|54.17893596|177.46290928|0.004882|-0.002251
2022-01-12 23:30:44|101371187|101372184|2020-08-26 16:35:45|2020-08-26 16:48:05|11509.98000000|11496.69000000|406163.693388|1187197.80125|328|670|35.30546723|103.18895012|0.001547|-0.002389
2022-01-12 23:30:44|101372185|101373182|2020-08-26 16:48:05|2020-08-26 17:00:51|11496.69000000|11468.35000000|363834.486922|910529.687107|406|592|31.69081622|79.33917799|-0.000556|-0.001142
2022-01-12 23:30:44|101373183|101374180|2020-08-26 17:00:55|2020-08-26 17:13:20|11468.36000000|11491.85000000|380198.934685|887700.525963|387|611|33.12405736|77.34242645|0.000211|0.001181
2022-01-12 23:30:44|101374181|101375178|2020-08-26 17:13:21|2020-08-26 17:28:22|11491.85000000|11474.11000000|283510.912965|666944.526862|307|691|24.68186385|58.08001091|0.000025|-0.001075
2022-01-12 23:30:44|101375179|101376176|2020-08-26 17:28:22|2020-08-26 17:42:00|11472.02000000|11494.43000000|308046.686131|813834.709552|269|729|26.83137824|70.88958043|0.000649|0.000905
2022-01-12 23:30:44|101376177|101377174|2020-08-26 17:42:00|2020-08-26 17:53:34|11494.29000000|11465.78000000|613273.220062|1161919.69105|377|621|53.44592511|101.22255575|-0.001716|-0.000332
2022-01-12 23:30:44|101377175|101378172|2020-08-26 17:53:35|2020-08-26 18:08:28|11465.77000000|11477.00000000|569991.697394|626071.724647|315|683|49.72565032|54.61565702|0.000453|0.000316
2022-01-12 23:30:44|101378173|101379170|2020-08-26 18:08:30|2020-08-26 18:24:22|11477.00000000|11472.25000000|435840.582958|630859.251888|343|655|37.99405713|54.99623383|-0.000095|-0.000207
2022-01-12 23:30:45|101379171|101380168|2020-08-26 18:24:22|2020-08-26 18:39:52|11472.25000000|11437.81000000|433365.935036|442124.396431|366|632|37.83050868|38.57769538|-0.000688|-0.001624
2022-01-12 23:30:45|101380169|101381166|2020-08-26 18:39:53|2020-08-26 18:56:09|11437.81000000|11454.88000000|250491.121837|796287.130318|236|762|21.88989121|69.58282293|0.000201|0.000746
2022-01-12 23:30:45|101381167|101382164|2020-08-26 18:56:10|2020-08-26 19:08:49|11454.87000000|11460.95000000|261684.240768|726500.907156|256|742|22.85156479|63.44101162|0.000565|-0.000118
2022-01-12 23:30:45|101382165|101383162|2020-08-26 19:08:51|2020-08-26 19:25:36|11460.95000000|11475.01000000|127076.736672|598962.716182|259|739|11.08330381|52.23441125|-0.002502|0.003348
2022-01-12 23:30:45|101383163|101384160|2020-08-26 19:25:37|2020-08-26 19:41:15|11475.01000000|11482.18000000|248600.059527|469090.017252|292|706|21.67788319|40.91447547|0.000346|0.000131
2022-01-12 23:30:45|101384161|101385158|2020-08-26 19:41:15|2020-08-26 19:57:34|11482.18000000|11468.35000000|726117.500353|1078590.07008|333|665|63.28430108|93.96004293|-0.000297|-0.000606
2022-01-12 23:30:45|101385159|101386156|2020-08-26 19:57:35|2020-08-26 20:15:50|11468.35000000|11479.89000000|217644.941698|760801.543876|250|748|18.9607238|66.30505069|-0.000485|0.001336
2022-01-12 23:30:45|101386157|101387154|2020-08-26 20:15:50|2020-08-26 20:33:40|11479.89000000|11493.26000000|232668.034517|934371.329649|304|694|20.25801506|81.37823676|0.000252|0.000559
2022-01-12 23:30:45|101387155|101388152|2020-08-26 20:33:40|2020-08-26 20:52:09|11493.38000000|11500.73000000|337287.478714|969421.17852|280|718|29.33211381|84.30114543|-0.002729|0.003183
2022-01-12 23:30:45|101388153|101389150|2020-08-26 20:52:10|2020-08-26 21:07:26|11500.72000000|11497.11000000|309467.135484|706168.967193|355|643|26.90040732|61.37668048|-0.002165|0.001899
2022-01-12 23:30:45|101389151|101390148|2020-08-26 21:07:27|2020-08-26 21:22:27|11497.12000000|11491.33000000|253380.856099|737242.037701|329|669|22.05007717|64.16426434|-0.001640|0.001227
2022-01-12 23:30:46|101390149|101391146|2020-08-26 21:22:28|2020-08-26 21:39:11|11491.32000000|11483.08000000|283694.087724|612957.460745|301|697|24.6872763|53.33458456|-0.000591|-0.000000
2022-01-12 23:30:47|101391147|101392144|2020-08-26 21:39:12|2020-08-26 21:57:26|11482.51000000|11473.38000000|400358.057103|410881.285041|308|690|34.89417601|35.80772441|-0.003463|0.002816
2022-01-12 23:30:47|101392145|101393142|2020-08-26 21:57:26|2020-08-26 22:13:52|11473.22000000|11471.02000000|372275.51859|463380.450057|298|700|32.48146005|40.41478764|-0.003968|0.003807
2022-01-12 23:30:48|101393143|101394140|2020-08-26 22:13:56|2020-08-26 22:29:12|11471.02000000|11465.31000000|291106.136801|920289.33038|328|670|25.38841723|80.27775551|0.000088|-0.000413
2022-01-12 23:30:48|101394141|101395138|2020-08-26 22:29:14|2020-08-26 22:43:34|11464.53000000|11458.93000000|421225.648035|629875.672152|325|673|36.77728971|55.0148259|0.000179|-0.000519
2022-01-12 23:30:48|101395139|101396136|2020-08-26 22:43:34|2020-08-26 22:59:31|11458.56000000|11452.53000000|343002.773901|843510.024028|277|721|29.96759426|73.68949642|-0.000078|-0.000507
2022-01-12 23:30:49|101396137|101397134|2020-08-26 22:59:31|2020-08-26 23:17:19|11452.68000000|11477.84000000|770278.943208|422009.871012|293|705|67.25201798|36.81651428|0.002392|-0.000634
2022-01-12 23:30:49|101397135|101398132|2020-08-26 23:17:19|2020-08-26 23:38:15|11477.84000000|11475.74000000|249364.031332|592763.934481|214|784|21.7261901|51.65095388|0.001117|-0.001269
2022-01-12 23:30:49|101398133|101399130|2020-08-26 23:38:16|2020-08-26 23:58:13|11475.74000000|11469.53000000|512470.609274|878051.664721|268|730|44.68830136|76.56063503|-0.000555|0.000070
2022-01-12 23:30:49|101399131|101400128|2020-08-26 23:58:16|2020-08-27 00:15:42|11468.84000000|11467.56000000|387749.986061|671888.533831|317|681|33.83374848|58.6369209|0.000021|-0.000105
2022-01-12 23:30:49|101400129|101401126|2020-08-27 00:15:43|2020-08-27 00:34:52|11467.56000000|11485.24000000|287962.088161|642193.14422|318|680|25.09656369|55.97438976|0.000143|0.000627
2022-01-12 23:30:49|101401127|101402124|2020-08-27 00:34:53|2020-08-27 00:57:13|11485.27000000|11452.36000000|324094.638309|590159.869108|272|726|28.27330951|51.48064864|-0.000716|-0.001419
2022-01-12 23:30:49|101402125|101403122|2020-08-27 00:57:13|2020-08-27 01:18:16|11452.95000000|11449.59000000|303004.467817|828960.21458|221|777|26.45894304|72.38340324|0.000260|-0.000539
2022-01-12 23:30:50|101403123|101404120|2020-08-27 01:18:17|2020-08-27 01:37:33|11449.59000000|11467.42000000|166133.427107|937889.360107|195|803|14.49626014|81.87017582|0.002673|-0.001350
2022-01-12 23:30:50|101404121|101405118|2020-08-27 01:37:34|2020-08-27 01:49:18|11467.53000000|11390.48000000|1183344.59401|771802.572848|556|442|103.63489794|67.57826377|-0.001701|-0.004358
2022-01-12 23:30:50|101405119|101406116|2020-08-27 01:49:18|2020-08-27 02:01:05|11390.00000000|11385.82000000|454960.776936|1934678.91418|360|638|39.91942078|169.70146532|0.002630|-0.002965
2022-01-12 23:30:50|101406117|101407114|2020-08-27 02:01:07|2020-08-27 02:15:55|11385.83000000|11388.47000000|218848.971786|967755.07172|268|730|19.21899723|84.97518833|0.001125|-0.001035
2022-01-12 23:30:50|101407115|101408112|2020-08-27 02:15:55|2020-08-27 02:33:39|11387.96000000|11386.01000000|266804.983277|560511.787651|284|714|23.41956427|49.19594699|0.000846|-0.000976
2022-01-12 23:30:51|101408113|101409110|2020-08-27 02:33:42|2020-08-27 02:52:16|11386.01000000|11389.11000000|574179.929839|869499.659204|212|786|50.44391345|76.39705532|0.001207|-0.001057
2022-01-12 23:30:51|101409111|101410108|2020-08-27 02:52:17|2020-08-27 03:07:08|11388.94000000|11383.21000000|302160.350848|358171.977919|279|719|26.54826331|31.4702201|0.001158|-0.001596
2022-01-12 23:30:51|101410109|101411106|2020-08-27 03:07:08|2020-08-27 03:22:25|11382.10000000|11407.88000000|237590.24625|730578.586762|271|727|20.83914731|64.10584066|0.002990|-0.000873
2022-01-12 23:30:51|101411107|101412104|2020-08-27 03:22:28|2020-08-27 03:41:50|11407.88000000|11397.06000000|209607.519449|455106.073238|326|672|18.37073861|39.88224525|0.000437|-0.001006
2022-01-12 23:30:51|101412105|101413102|2020-08-27 03:41:50|2020-08-27 03:58:42|11397.05000000|11387.02000000|411718.746362|400915.693352|373|625|36.13233745|35.17665042|0.000649|-0.001376
2022-01-12 23:30:51|101413103|101414100|2020-08-27 03:58:42|2020-08-27 04:12:38|11387.02000000|11403.55000000|107524.443751|578662.987489|185|813|9.43573607|50.77995823|0.004535|-0.002858
2022-01-12 23:30:51|101414101|101415098|2020-08-27 04:12:38|2020-08-27 04:26:14|11403.13000000|11400.24000000|164891.835871|762010.045461|240|758|14.45815323|66.80808839|0.000151|-0.000428
2022-01-12 23:30:51|101415099|101416096|2020-08-27 04:26:15|2020-08-27 04:45:41|11400.24000000|11373.54000000|615907.300273|818668.925952|416|582|54.10507003|71.92087179|0.000422|-0.002476
2022-01-12 23:30:52|101416097|101417094|2020-08-27 04:45:42|2020-08-27 05:09:23|11371.64000000|11379.47000000|240040.493647|578394.224786|266|732|21.0984881|50.84897961|0.001358|-0.000749
2022-01-12 23:30:52|101417095|101418092|2020-08-27 05:09:24|2020-08-27 05:34:15|11379.46000000|11355.00000000|478385.131462|396150.817884|346|652|42.07624839|34.83909943|0.001430|-0.003317
2022-01-12 23:30:52|101418093|101419090|2020-08-27 05:34:15|2020-08-27 05:51:55|11355.00000000|11338.15000000|1032131.18958|904471.181739|455|543|90.9456164|79.73188663|0.004766|-0.005849
2022-01-12 23:30:52|101419091|101420088|2020-08-27 05:51:57|2020-08-27 06:11:35|11339.41000000|11367.99000000|435152.284992|593085.6865|224|774|38.32864493|52.25027996|0.005848|-0.002383
2022-01-12 23:30:52|101420089|101421086|2020-08-27 06:11:40|2020-08-27 06:37:35|11368.14000000|11368.32000000|593189.307664|487550.474322|335|663|52.14518697|42.87041666|0.002165|-0.001851
2022-01-12 23:30:52|101421087|101422084|2020-08-27 06:37:35|2020-08-27 07:02:55|11368.17000000|11380.77000000|737531.808742|750798.714216|418|580|64.74784345|65.95650127|0.002325|-0.001283
2022-01-12 23:30:52|101422085|101423082|2020-08-27 07:02:56|2020-08-27 07:40:33|11380.91000000|11410.46000000|180952.138555|573871.293588|259|739|15.89726106|50.40645589|0.003734|-0.000964
2022-01-12 23:30:52|101423083|101424080|2020-08-27 07:40:36|2020-08-27 08:26:10|11410.46000000|11380.50000000|426348.506017|451849.19937|310|688|37.41225093|39.65209743|0.000989|-0.003576
2022-01-12 23:30:52|101424081|101425078|2020-08-27 08:26:10|2020-08-27 09:14:31|11380.50000000|11369.71000000|543837.732331|668748.965508|345|653|47.79485967|58.77687033|0.000536|-0.001349
2022-01-12 23:30:52|101425079|101426076|2020-08-27 09:14:31|2020-08-27 09:47:52|11371.46000000|11422.20000000|381758.832415|1720193.87982|208|790|33.45798584|150.87347632|0.007284|-0.002455
2022-01-12 23:30:53|101426077|101427074|2020-08-27 09:47:56|2020-08-27 10:11:58|11422.21000000|11384.98000000|2534131.81518|1321872.25067|505|493|222.47298249|115.88900985|0.002922|-0.008022
2022-01-12 23:30:53|101427075|101428072|2020-08-27 10:11:58|2020-08-27 10:43:28|11384.98000000|11361.32000000|526540.084062|1661430.75537|380|618|46.30175848|146.11114345|0.004366|-0.006345
2022-01-12 23:30:53|101428073|101429070|2020-08-27 10:43:31|2020-08-27 11:12:47|11362.89000000|11356.61000000|278419.864553|930924.496113|311|687|24.49985275|81.92852296|0.001940|-0.002476
2022-01-12 23:30:53|101429071|101430068|2020-08-27 11:12:49|2020-08-27 11:42:04|11356.60000000|11335.44000000|457492.997977|584297.399805|406|592|40.31177734|51.4717901|0.001037|-0.002400
2022-01-12 23:30:53|101430069|101431066|2020-08-27 11:42:04|2020-08-27 11:59:05|11335.44000000|11313.77000000|614800.959633|1160530.70951|437|561|54.24302193|102.32331948|0.004762|-0.007304
2022-01-12 23:30:53|101431067|101432064|2020-08-27 11:59:05|2020-08-27 12:17:29|11313.77000000|11325.40000000|501806.033116|451035.866582|332|666|44.32422925|39.83770714|0.003116|-0.002134
2022-01-12 23:30:53|101432065|101433062|2020-08-27 12:17:30|2020-08-27 12:32:58|11325.39000000|11293.03000000|623472.782423|772455.576513|431|567|55.15218999|68.35398117|0.001880|-0.004389
2022-01-12 23:30:53|101433063|101434060|2020-08-27 12:32:58|2020-08-27 12:45:40|11293.03000000|11287.05000000|498329.844225|920221.252878|368|630|44.13984208|81.52420321|0.001710|-0.002166
2022-01-12 23:30:53|101434061|101435058|2020-08-27 12:45:41|2020-08-27 12:59:32|11287.05000000|11358.85000000|396521.034793|1515528.70424|288|710|34.92456998|133.59688786|0.007867|-0.002530
2022-01-12 23:30:53|101435059|101436056|2020-08-27 12:59:32|2020-08-27 13:11:49|11358.96000000|11387.07000000|526662.374483|946894.963321|296|702|46.26571735|83.27716142|0.004332|-0.001851
2022-01-12 23:30:53|101436057|101437054|2020-08-27 13:11:49|2020-08-27 13:16:45|11387.00000000|11517.11000000|833160.308631|2149618.69745|302|696|72.6194406|187.61073102|0.018519|-0.004593
2022-01-12 23:30:54|101437055|101438052|2020-08-27 13:16:46|2020-08-27 13:21:12|11517.04000000|11569.12000000|1451052.7747|1654123.48442|361|637|125.9300282|143.47190692|0.009890|-0.004888
2022-01-12 23:30:54|101438053|101439050|2020-08-27 13:21:12|2020-08-27 13:27:51|11569.12000000|11549.52000000|1258467.7097|1027898.07029|413|585|108.92938351|88.8986886|0.002311|-0.003884
2022-01-12 23:30:54|101439051|101440048|2020-08-27 13:27:51|2020-08-27 13:35:46|11549.52000000|11518.56000000|690632.505677|1299628.06905|382|616|59.82034649|112.48593161|0.004153|-0.006048
2022-01-12 23:30:54|101440049|101441046|2020-08-27 13:35:46|2020-08-27 13:41:14|11517.89000000|11453.51000000|1725956.57795|1192102.73913|524|474|150.20108659|103.83543075|0.007403|-0.012574
2022-01-12 23:30:55|101441047|101442044|2020-08-27 13:41:14|2020-08-27 13:46:59|11453.92000000|11367.73000000|1930947.81665|1805411.80507|499|499|169.13716113|157.87970328|0.004781|-0.013033
2022-01-12 23:30:55|101442045|101443042|2020-08-27 13:46:59|2020-08-27 13:54:18|11372.14000000|11423.74000000|1622133.12804|2269268.50578|381|617|142.41469878|199.09767159|0.012954|-0.008129
2022-01-12 23:30:55|101443043|101444040|2020-08-27 13:54:18|2020-08-27 14:03:51|11423.74000000|11373.73000000|1248790.42206|890037.076898|457|541|109.55973685|78.11805836|0.005581|-0.009543
2022-01-12 23:30:55|101444041|101445038|2020-08-27 14:03:53|2020-08-27 14:09:43|11373.75000000|11302.52000000|2261961.93076|1050338.73094|559|439|199.38582231|92.58234886|0.004161|-0.010122
2022-01-12 23:30:55|101445039|101446036|2020-08-27 14:09:45|2020-08-27 14:15:18|11302.95000000|11286.42000000|2111566.07913|1172803.26249|565|433|187.07857559|103.897504|0.006767|-0.008301
2022-01-12 23:30:55|101446037|101447034|2020-08-27 14:15:18|2020-08-27 14:25:11|11286.42000000|11319.50000000|1575922.89785|1138965.26671|406|592|139.33252516|100.70867851|0.009069|-0.006379
2022-01-12 23:30:56|101447035|101448032|2020-08-27 14:25:11|2020-08-27 14:35:49|11319.50000000|11327.68000000|586532.971423|550940.867308|414|584|51.82836842|48.64464335|0.004715|-0.004120
2022-01-12 23:30:56|101448033|101449030|2020-08-27 14:35:49|2020-08-27 14:49:35|11327.68000000|11316.00000000|962472.672673|562590.443319|455|543|84.95746123|49.67614606|0.001117|-0.001846
2022-01-12 23:30:56|101449031|101450028|2020-08-27 14:49:35|2020-08-27 15:02:41|11316.00000000|11337.10000000|530295.117592|1222591.45492|368|630|46.86695028|108.07936465|0.004120|-0.002715
2022-01-12 23:30:56|101450029|101451026|2020-08-27 15:02:41|2020-08-27 15:16:25|11337.22000000|11315.15000000|333931.6974|591294.942446|373|625|29.48464716|52.21638465|0.002177|-0.003646
2022-01-12 23:30:56|101451027|101452024|2020-08-27 15:16:25|2020-08-27 15:30:34|11314.66000000|11294.48000000|524455.39923|717694.79441|432|566|46.37897112|63.4602237|0.001789|-0.003183
2022-01-12 23:30:56|101452025|101453022|2020-08-27 15:30:34|2020-08-27 15:43:53|11294.49000000|11312.80000000|465721.730746|953167.484329|317|681|41.15475689|84.26753132|0.003020|-0.001691
2022-01-12 23:30:56|101453023|101454020|2020-08-27 15:43:53|2020-08-27 15:57:00|11312.82000000|11332.83000000|500957.236714|1532583.94476|355|643|44.24113922|135.37028725|0.002527|-0.001187
2022-01-12 23:30:56|101454021|101455018|2020-08-27 15:57:00|2020-08-27 16:09:25|11332.84000000|11354.80000000|546115.644772|704452.209581|375|623|48.20447636|62.15571491|0.003635|-0.002020
2022-01-12 23:30:56|101455019|101456016|2020-08-27 16:09:28|2020-08-27 16:21:27|11354.80000000|11320.33000000|909169.484838|1030324.21338|474|524|80.0968192|90.72915438|0.001863|-0.004334
2022-01-12 23:30:56|101456017|101457014|2020-08-27 16:21:27|2020-08-27 16:34:30|11320.39000000|11300.00000000|877384.300142|416654.264661|512|486|77.5486518|36.82082371|0.001404|-0.002682
2022-01-12 23:30:56|101457015|101458012|2020-08-27 16:34:30|2020-08-27 16:44:26|11300.00000000|11314.01000000|1071444.29976|1226726.54994|429|569|94.65520226|108.43913248|0.005829|-0.004567
2022-01-12 23:30:57|101458013|101459010|2020-08-27 16:44:26|2020-08-27 16:56:23|11314.01000000|11280.00000000|580242.377917|647896.297183|403|595|51.35171947|57.30825252|0.000262|-0.002855
2022-01-12 23:30:57|101459011|101460008|2020-08-27 16:56:23|2020-08-27 17:02:23|11280.00000000|11229.12000000|1472891.98872|464215.303189|607|391|130.80107191|41.25292689|-0.002485|-0.001637
2022-01-12 23:30:57|101460009|101461006|2020-08-27 17:02:24|2020-08-27 17:04:45|11231.79000000|11199.38000000|1772289.4332|907290.848485|653|345|158.3161397|81.0483848|-0.001633|-0.001277
2022-01-12 23:30:57|101461007|101462004|2020-08-27 17:04:45|2020-08-27 17:07:57|11199.37000000|11210.89000000|1266410.81587|913448.39302|531|467|113.31624098|81.66783427|0.007701|-0.005746
2022-01-12 23:30:57|101462005|101463002|2020-08-27 17:07:57|2020-08-27 17:12:43|11208.88000000|11213.15000000|869974.282401|876013.115666|382|616|77.61576655|78.1069815|0.002081|-0.001590
2022-01-12 23:30:57|101463003|101464000|2020-08-27 17:12:43|2020-08-27 17:20:59|11213.14000000|11242.42000000|552146.83491|794914.438455|386|612|49.16722806|70.79570836|0.005302|-0.003268
2022-01-12 23:30:57|101464001|101464998|2020-08-27 17:21:00|2020-08-27 17:30:39|11241.53000000|11215.14000000|807953.992251|615080.565658|413|585|71.96123793|54.76131244|0.000956|-0.002844
2022-01-12 23:30:57|101464999|101465996|2020-08-27 17:30:40|2020-08-27 17:38:32|11215.00000000|11173.81000000|1349923.98329|685508.296323|486|512|120.4918841|61.16973203|0.001649|-0.004133
2022-01-12 23:30:57|101465997|101466994|2020-08-27 17:38:32|2020-08-27 17:44:02|11173.81000000|11161.05000000|1420770.59559|954270.016456|418|580|127.26509652|85.50832358|0.005850|-0.006854
2022-01-12 23:30:57|101466995|101467992|2020-08-27 17:44:02|2020-08-27 17:49:18|11160.93000000|11162.80000000|1034909.69262|955569.808336|374|624|92.85937056|85.73090502|0.003959|-0.003804
2022-01-12 23:30:57|101467993|101468990|2020-08-27 17:49:18|2020-08-27 17:56:11|11162.80000000|11188.85000000|1062313.5174|1383485.67301|298|700|95.06530878|123.79179046|0.005375|-0.003064
2022-01-12 23:30:58|101468991|101469988|2020-08-27 17:56:11|2020-08-27 18:03:28|11189.86000000|11182.91000000|953877.704684|742174.464624|447|551|85.26263273|66.377557|0.003466|-0.003946
2022-01-12 23:30:58|101469989|101470986|2020-08-27 18:03:29|2020-08-27 18:12:43|11182.90000000|11210.65000000|311143.625113|746204.585668|360|638|27.80556957|66.68118478|0.002061|-0.000007
2022-01-12 23:30:58|101470987|101471984|2020-08-27 18:12:43|2020-08-27 18:21:41|11211.06000000|11202.34000000|311851.989744|346755.896514|419|579|27.80443468|30.91047444|-0.001914|0.001353
2022-01-12 23:30:58|101471985|101472982|2020-08-27 18:21:42|2020-08-27 18:30:37|11201.77000000|11212.13000000|396245.42153|273260.031635|399|599|35.33935171|24.3763339|0.001743|-0.000725
2022-01-12 23:30:58|101472983|101473980|2020-08-27 18:30:41|2020-08-27 18:40:55|11213.19000000|11238.78000000|404872.996034|677369.46014|391|607|36.07636402|60.35116612|0.000902|0.001417
2022-01-12 23:30:58|101473981|101474978|2020-08-27 18:40:55|2020-08-27 18:51:39|11238.74000000|11258.72000000|451374.464561|498254.671522|379|619|40.16945806|44.33035729|-0.000156|0.001294
2022-01-12 23:30:58|101474979|101475976|2020-08-27 18:51:39|2020-08-27 19:00:04|11258.72000000|11266.00000000|584013.382031|1296987.5788|396|602|51.8179397|115.08464803|0.002653|-0.001929
2022-01-12 23:30:58|101475977|101476974|2020-08-27 19:00:07|2020-08-27 19:15:19|11266.01000000|11259.51000000|725195.343395|498694.373589|406|592|64.41879991|44.29848312|0.001190|-0.001776
2022-01-12 23:30:58|101476975|101477972|2020-08-27 19:15:19|2020-08-27 19:30:52|11259.51000000|11277.28000000|364428.354815|477846.858338|333|665|32.36625747|42.43189847|0.001334|-0.000200
2022-01-12 23:30:58|101477973|101478970|2020-08-27 19:30:53|2020-08-27 19:44:33|11277.29000000|11261.25000000|811898.334024|640552.545199|450|548|71.98001438|56.79058481|0.001001|-0.002031
2022-01-12 23:30:59|101478971|101479968|2020-08-27 19:44:35|2020-08-27 19:59:53|11261.26000000|11251.00000000|394594.897478|430705.972996|364|634|35.05663317|38.24965194|0.001374|-0.002102
2022-01-12 23:30:59|101479969|101480966|2020-08-27 19:59:55|2020-08-27 20:08:54|11251.00000000|11276.53000000|1745675.28749|366163.207971|484|514|155.17600454|32.53090496|0.002856|-0.000626
2022-01-12 23:30:59|101480967|101481964|2020-08-27 20:08:54|2020-08-27 20:17:16|11276.53000000|11308.49000000|708174.003525|2844391.05197|352|646|62.7134887|251.7835507|0.002255|-0.000291
2022-01-12 23:30:59|101481965|101482962|2020-08-27 20:17:16|2020-08-27 20:26:24|11308.79000000|11282.70000000|1232023.85616|1053105.33304|489|509|109.07094043|93.05581957|0.000417|-0.002169
2022-01-12 23:30:59|101482963|101483960|2020-08-27 20:26:25|2020-08-27 20:40:48|11282.70000000|11264.21000000|267763.480611|742862.278358|395|603|23.73353219|65.85046999|0.001835|-0.002806
2022-01-12 23:30:59|101483961|101484958|2020-08-27 20:40:51|2020-08-27 20:55:26|11264.14000000|11267.40000000|190554.956433|789595.149006|303|695|16.91118316|70.08681768|0.000622|-0.000402
2022-01-12 23:30:59|101484959|101485956|2020-08-27 20:55:27|2020-08-27 21:10:59|11267.24000000|11268.82000000|222219.782408|683896.245634|347|651|19.73096805|60.74125427|-0.002078|0.002220
2022-01-12 23:30:59|101485957|101486954|2020-08-27 21:10:59|2020-08-27 21:24:57|11268.83000000|11282.50000000|214919.864915|526657.175716|339|659|19.06578697|46.71658147|0.000454|0.000509
2022-01-12 23:30:59|101486955|101487952|2020-08-27 21:24:57|2020-08-27 21:40:22|11282.51000000|11283.25000000|315961.860798|384418.946771|348|650|27.97919129|34.04891568|0.000210|-0.000259
2022-01-12 23:30:59|101487953|101488950|2020-08-27 21:40:22|2020-08-27 21:53:14|11283.25000000|11282.75000000|364862.636416|521909.529983|360|638|32.31872063|46.24148054|-0.001351|0.001303
2022-01-12 23:31:00|101488951|101489948|2020-08-27 21:53:15|2020-08-27 22:07:01|11283.36000000|11313.57000000|206000.950449|397080.21418|263|735|18.22479284|35.13289065|0.000689|0.001707
2022-01-12 23:31:00|101489949|101490946|2020-08-27 22:07:01|2020-08-27 22:15:51|11313.57000000|11296.22000000|347105.993025|637181.220107|294|704|30.68640755|56.34299046|0.001111|-0.002714
2022-01-12 23:31:01|101490947|101491944|2020-08-27 22:15:51|2020-08-27 22:27:54|11296.22000000|11292.85000000|164866.995483|417973.610522|290|708|14.60433508|37.02457459|-0.000527|0.000283
2022-01-12 23:31:01|101491945|101492942|2020-08-27 22:27:56|2020-08-27 22:40:56|11292.84000000|11279.11000000|239879.437709|338140.7771|381|617|21.24921178|29.95991219|0.000340|-0.001326
2022-01-12 23:31:01|101492943|101493940|2020-08-27 22:40:56|2020-08-27 22:53:26|11279.11000000|11275.51000000|395338.881645|441064.612286|370|628|35.06180647|39.10635191|0.001419|-0.001662
2022-01-12 23:31:01|101493941|101494938|2020-08-27 22:53:26|2020-08-27 23:04:33|11275.51000000|11287.23000000|464315.044406|281544.193972|433|565|41.17717393|24.96531476|0.001008|-0.000296
2022-01-12 23:31:01|101494939|101495936|2020-08-27 23:04:33|2020-08-27 23:17:02|11287.22000000|11305.43000000|504792.318829|465314.697461|336|662|44.65965868|41.17912828|0.000145|0.000998
2022-01-12 23:31:01|101495937|101496934|2020-08-27 23:17:03|2020-08-27 23:28:28|11305.44000000|11323.48000000|497086.998388|653780.659658|362|636|43.90556521|57.76549949|0.002000|-0.000623
2022-01-12 23:31:02|101496935|101497932|2020-08-27 23:28:33|2020-08-27 23:42:18|11323.33000000|11318.47000000|297239.912058|414963.867365|354|644|26.25218229|36.66067366|-0.001537|0.001113
2022-01-12 23:31:02|101497933|101498930|2020-08-27 23:42:18|2020-08-27 23:55:35|11318.68000000|11298.56000000|562040.17987|654114.949028|430|568|49.69216914|57.81901887|0.000319|-0.001611
2022-01-12 23:31:02|101498931|101499928|2020-08-27 23:55:35|2020-08-28 00:06:40|11298.61000000|11305.33000000|344761.242112|549849.373206|356|642|30.45420628|48.60429378|0.002445|-0.002006
2022-01-12 23:31:02|101499929|101500926|2020-08-28 00:06:41|2020-08-28 00:19:54|11305.33000000|11298.56000000|239722.205361|439633.33184|361|637|21.2273975|38.92697865|0.001517|-0.002268
2022-01-12 23:31:02|101500927|101501924|2020-08-28 00:19:55|2020-08-28 00:34:08|11298.56000000|11293.97000000|192290.878396|454319.899091|328|670|17.02257589|40.22245104|-0.000486|0.000182
2022-01-12 23:31:02|101501925|101502922|2020-08-28 00:34:09|2020-08-28 00:47:33|11295.24000000|11322.00000000|307761.181662|509200.091782|351|647|27.20808627|45.00879169|0.002613|-0.000733
2022-01-12 23:31:02|101502923|101503920|2020-08-28 00:47:33|2020-08-28 01:00:24|11324.39000000|11375.00000000|273850.433385|947734.74098|270|728|24.12391706|83.48609816|0.004562|-0.001512
2022-01-12 23:31:02|101503921|101504918|2020-08-28 01:00:24|2020-08-28 01:14:03|11375.00000000|11356.14000000|417087.562029|872724.446375|392|606|36.7361412|76.82956983|0.001301|-0.002659
2022-01-12 23:31:02|101504919|101505916|2020-08-28 01:14:06|2020-08-28 01:30:11|11356.14000000|11348.49000000|217701.41388|278901.757625|402|596|19.171164|24.5587124|0.001291|-0.001881
2022-01-12 23:31:03|101505917|101506914|2020-08-28 01:30:13|2020-08-28 01:46:06|11348.50000000|11377.79000000|168547.358674|590186.375541|331|667|14.84289386|51.9708039|0.001206|0.000857
2022-01-12 23:31:03|101506915|101507912|2020-08-28 01:46:07|2020-08-28 02:00:54|11377.79000000|11385.40000000|279341.73119|460886.37349|395|603|24.55092348|40.50120554|0.001925|-0.001385
2022-01-12 23:31:03|101507913|101508910|2020-08-28 02:00:55|2020-08-28 02:17:28|11385.40000000|11375.00000000|212112.482875|315884.015326|349|649|18.63592535|27.75434533|0.000245|-0.000943
2022-01-12 23:31:03|101508911|101509908|2020-08-28 02:17:29|2020-08-28 02:35:05|11375.01000000|11365.00000000|384407.493996|315111.572497|362|636|33.80221635|27.70362282|0.000397|-0.001039
2022-01-12 23:31:03|101509909|101510906|2020-08-28 02:35:05|2020-08-28 02:53:15|11364.61000000|11374.34000000|242911.39875|347621.12003|282|716|21.35537351|30.56080967|0.000190|0.000677
2022-01-12 23:31:03|101510907|101511904|2020-08-28 02:53:16|2020-08-28 03:09:26|11374.34000000|11398.50000000|222445.03188|352801.39907|308|690|19.54935153|31.01168793|0.003346|-0.001655
2022-01-12 23:31:03|101511905|101512902|2020-08-28 03:09:27|2020-08-28 03:26:05|11398.50000000|11362.66000000|376113.142536|236439.90388|474|524|33.04480522|20.773968|0.000937|-0.003734
2022-01-12 23:31:03|101512903|101513900|2020-08-28 03:26:05|2020-08-28 03:49:01|11363.58000000|11361.42000000|559297.54336|399690.633799|298|700|49.23471083|35.19110804|0.002462|-0.002348
2022-01-12 23:31:03|101513901|101514898|2020-08-28 03:49:01|2020-08-28 04:10:52|11361.21000000|11382.22000000|251238.491819|341578.909035|254|744|22.08843869|30.02635739|0.002016|-0.000256
2022-01-12 23:31:03|101514899|101515896|2020-08-28 04:10:52|2020-08-28 04:30:28|11381.74000000|11383.02000000|132436.929558|524852.494952|255|743|11.630227|46.08733922|-0.002703|0.002782
2022-01-12 23:31:04|101515897|101516894|2020-08-28 04:30:31|2020-08-28 04:49:38|11383.01000000|11389.18000000|344340.868528|263073.701026|329|669|30.27969662|23.12752134|0.001073|-0.000525
2022-01-12 23:31:04|101516895|101517892|2020-08-28 04:49:39|2020-08-28 05:09:18|11389.54000000|11396.84000000|154304.995943|660665.363157|284|714|13.53985453|57.96423563|0.001092|-0.000696
2022-01-12 23:31:04|101517893|101518890|2020-08-28 05:09:22|2020-08-28 05:31:06|11396.20000000|11380.85000000|268410.150293|513935.690788|379|619|23.57086398|45.14730391|0.000465|-0.001573
2022-01-12 23:31:04|101518891|101519888|2020-08-28 05:31:06|2020-08-28 05:55:57|11380.85000000|11401.32000000|230532.734799|379217.045|250|748|20.25717193|33.30695927|0.002517|-0.000739
2022-01-12 23:31:04|101519889|101520886|2020-08-28 05:55:57|2020-08-28 06:18:22|11401.33000000|11409.90000000|292636.673857|558791.187745|309|689|25.66650932|49.00427139|0.002039|-0.001385
2022-01-12 23:31:04|101520887|101521884|2020-08-28 06:18:22|2020-08-28 06:39:28|11409.90000000|11440.89000000|457667.061338|806381.461758|286|712|40.03322543|70.57691091|0.006377|-0.003021
2022-01-12 23:31:04|101521885|101522882|2020-08-28 06:39:33|2020-08-28 07:04:12|11440.90000000|11415.48000000|609023.587487|718107.64439|403|595|53.28943767|62.78676868|0.001423|-0.002743
2022-01-12 23:31:04|101522883|101523880|2020-08-28 07:04:15|2020-08-28 07:28:14|11419.31000000|11401.18000000|692578.761496|743261.017519|357|641|60.68072072|65.15358831|0.002166|-0.003566
2022-01-12 23:31:04|101523881|101524878|2020-08-28 07:28:15|2020-08-28 07:48:13|11400.67000000|11388.39000000|2247858.06221|2210337.30027|458|540|197.31918639|194.06365224|0.001703|-0.002638
2022-01-12 23:31:05|101524879|101525876|2020-08-28 07:48:19|2020-08-28 08:06:15|11388.39000000|11377.10000000|2255778.46038|1006255.55306|537|461|198.22581361|88.45928564|0.002097|-0.003546
2022-01-12 23:31:05|101525877|101526874|2020-08-28 08:06:15|2020-08-28 08:35:29|11377.62000000|11400.51000000|404947.875514|621230.621868|322|676|35.54893875|54.55436065|0.002892|-0.001113
2022-01-12 23:31:05|101526875|101527872|2020-08-28 08:35:29|2020-08-28 08:59:57|11400.51000000|11402.04000000|675207.221894|564539.540292|460|538|59.1785645|49.49594041|0.002023|-0.001930
2022-01-12 23:31:05|101527873|101528870|2020-08-28 09:00:00|2020-08-28 09:20:39|11402.05000000|11448.96000000|484063.203348|1655832.00643|335|663|42.32683736|144.87139218|0.005935|-0.001816
2022-01-12 23:31:05|101528871|101529868|2020-08-28 09:20:39|2020-08-28 09:37:08|11449.69000000|11429.42000000|976056.392405|1129984.77913|491|507|85.24979465|98.65952076|0.002758|-0.004602
2022-01-12 23:31:05|101529869|101530866|2020-08-28 09:37:09|2020-08-28 10:00:09|11429.42000000|11452.16000000|376681.423109|872912.67626|455|543|32.91146258|76.3160962|0.004318|-0.002618
2022-01-12 23:31:05|101530867|101531864|2020-08-28 10:00:10|2020-08-28 10:15:54|11452.16000000|11426.65000000|1094880.90984|521692.028916|514|484|95.78824984|45.65644359|0.001682|-0.003340
2022-01-12 23:31:05|101531865|101532862|2020-08-28 10:15:58|2020-08-28 10:34:29|11425.44000000|11418.20000000|813533.493781|949802.950064|415|583|71.23604288|83.1339724|0.004429|-0.005171
2022-01-12 23:31:05|101532863|101533860|2020-08-28 10:34:29|2020-08-28 10:54:39|11418.20000000|11441.74000000|242726.74467|849013.854172|364|634|21.23094326|74.28665678|0.003509|-0.001701
2022-01-12 23:31:05|101533861|101534858|2020-08-28 10:54:40|2020-08-28 11:14:54|11441.16000000|11444.04000000|215989.561597|782284.937971|416|582|18.88235825|68.38342804|0.002142|-0.001927
2022-01-12 23:31:06|101534859|101535856|2020-08-28 11:14:54|2020-08-28 11:33:12|11444.04000000|11445.81000000|379354.387215|1050042.19793|441|557|33.13985811|91.75438864|0.002029|-0.001899
2022-01-12 23:31:06|101535857|101536854|2020-08-28 11:33:15|2020-08-28 11:51:09|11446.01000000|11479.96000000|383648.640678|583939.760909|331|667|33.47671782|50.94333724|0.003778|-0.001189
2022-01-12 23:31:06|101536855|101537852|2020-08-28 11:51:12|2020-08-28 12:03:53|11479.96000000|11468.05000000|415144.979258|762667.598667|448|550|36.17603491|66.50169102|0.002135|-0.004027
2022-01-12 23:31:06|101537853|101538850|2020-08-28 12:03:53|2020-08-28 12:19:15|11468.75000000|11452.72000000|552392.872571|677645.640403|445|553|48.18347717|59.09637606|0.000882|-0.002153
2022-01-12 23:31:06|101538851|101539848|2020-08-28 12:19:15|2020-08-28 12:37:28|11452.72000000|11460.23000000|297503.947217|662530.664362|415|583|25.92922374|57.77036243|0.003126|-0.002620
2022-01-12 23:31:06|101539849|101540846|2020-08-28 12:37:31|2020-08-28 12:52:24|11459.23000000|11437.48000000|612118.213329|433150.737588|494|504|53.43760888|37.81015352|0.000940|-0.002598
2022-01-12 23:31:07|101540847|101541844|2020-08-28 12:52:27|2020-08-28 13:10:31|11437.48000000|11440.03000000|255446.122877|1007391.71578|327|671|22.3284217|88.06222219|0.001728|-0.001534
2022-01-12 23:31:07|101541845|101542842|2020-08-28 13:10:31|2020-08-28 13:25:21|11440.04000000|11454.01000000|358622.746077|746675.17548|302|696|31.3086465|65.1817047|0.003091|-0.001881
2022-01-12 23:31:07|101542843|101543840|2020-08-28 13:25:27|2020-08-28 13:38:45|11454.00000000|11451.44000000|440490.486647|417373.969912|385|613|38.51449151|36.48750784|0.001260|-0.001402
2022-01-12 23:31:07|101543841|101544838|2020-08-28 13:38:46|2020-08-28 13:52:14|11451.44000000|11453.12000000|243302.306924|402112.04098|333|665|21.25001667|35.12774245|0.000297|-0.000174
2022-01-12 23:31:08|101544839|101545836|2020-08-28 13:52:14|2020-08-28 14:03:29|11453.12000000|11457.87000000|752453.372354|840698.227445|428|570|65.63785365|73.35010761|0.000579|-0.000221
2022-01-12 23:31:08|101545837|101546834|2020-08-28 14:03:29|2020-08-28 14:14:43|11457.87000000|11473.19000000|908147.244784|881744.529875|512|486|79.21138841|76.92918901|0.001305|-0.000263
2022-01-12 23:31:08|101546835|101547832|2020-08-28 14:14:43|2020-08-28 14:22:36|11473.19000000|11449.56000000|1984344.58563|834947.43413|586|412|173.14397938|72.8887574|-0.000405|-0.001388
2022-01-12 23:31:08|101547833|101548830|2020-08-28 14:22:36|2020-08-28 14:29:01|11449.56000000|11449.07000000|1506438.31912|1104833.60744|560|438|131.52995405|96.4748107|0.000438|-0.000473
2022-01-12 23:31:08|101548831|101549828|2020-08-28 14:29:01|2020-08-28 14:35:37|11449.07000000|11446.83000000|1611956.9941|1010113.05355|622|376|140.77929144|88.22097678|-0.000767|0.000586
2022-01-12 23:31:08|101549829|101550826|2020-08-28 14:35:37|2020-08-28 14:41:47|11446.83000000|11426.70000000|1525361.53222|711203.561034|683|315|133.38672838|62.20493245|-0.000468|-0.000858
2022-01-12 23:31:08|101550827|101551824|2020-08-28 14:41:48|2020-08-28 14:47:40|11426.70000000|11420.16000000|1740937.18835|1340397.72556|609|389|152.32224958|117.31537992|-0.000048|-0.000518
2022-01-12 23:31:08|101551825|101552822|2020-08-28 14:47:40|2020-08-28 14:51:51|11420.16000000|11445.96000000|1952312.99848|1097737.11394|544|454|170.57833502|95.95473361|0.004398|-0.001802
2022-01-12 23:31:08|101552823|101553820|2020-08-28 14:51:51|2020-08-28 15:00:09|11445.96000000|11459.10000000|527004.117977|1423160.90514|381|617|46.02931898|124.33195545|0.003090|-0.002214
2022-01-12 23:31:09|101553821|101554818|2020-08-28 15:00:09|2020-08-28 15:10:08|11459.21000000|11462.45000000|419641.796389|679570.433574|467|531|36.63053113|59.30957276|-0.000756|0.000954
2022-01-12 23:31:09|101554819|101555816|2020-08-28 15:10:10|2020-08-28 15:20:02|11462.44000000|11486.58000000|429287.312639|658883.814044|463|535|37.41915507|57.4270902|0.002526|-0.000705
2022-01-12 23:31:09|101555817|101556814|2020-08-28 15:20:02|2020-08-28 15:29:44|11487.28000000|11505.01000000|347267.18897|799489.536118|352|646|30.22026754|69.59311902|0.002568|-0.000943
2022-01-12 23:31:09|101556815|101557812|2020-08-28 15:29:45|2020-08-28 15:39:25|11505.00000000|11507.10000000|391657.413852|861344.297805|396|602|34.0477237|74.8804684|0.001081|-0.000939
2022-01-12 23:31:09|101557813|101558810|2020-08-28 15:39:25|2020-08-28 15:48:47|11507.46000000|11513.48000000|537156.757483|489809.735853|370|628|46.64013971|42.51956217|0.003346|-0.002877
2022-01-12 23:31:09|101558811|101559808|2020-08-28 15:48:48|2020-08-28 15:58:53|11513.48000000|11537.40000000|655036.623461|794714.063445|330|668|56.80716469|68.99964841|0.003847|-0.001947
2022-01-12 23:31:09|101559809|101560806|2020-08-28 15:58:53|2020-08-28 16:09:12|11537.40000000|11521.69000000|542487.053296|610318.994886|398|600|47.05450404|52.94122921|0.000237|-0.001247
2022-01-12 23:31:09|101560807|101561804|2020-08-28 16:09:15|2020-08-28 16:18:19|11521.70000000|11549.00000000|612128.963499|753848.142937|348|650|53.04124155|65.31888084|0.002481|-0.000501
2022-01-12 23:31:09|101561805|101562802|2020-08-28 16:18:21|2020-08-28 16:28:03|11548.76000000|11521.00000000|1159321.26357|1094308.85977|498|500|100.54298836|94.94749698|0.001723|-0.003427
2022-01-12 23:31:09|101562803|101563800|2020-08-28 16:28:04|2020-08-28 16:38:09|11521.01000000|11515.54000000|358015.142537|754439.294682|410|588|31.06965727|65.47092942|0.000616|-0.000941
2022-01-12 23:31:09|101563801|101564798|2020-08-28 16:38:10|2020-08-28 16:49:00|11515.54000000|11521.88000000|477219.816943|1205837.73796|369|629|41.41220556|104.66982836|0.002511|-0.002017
2022-01-12 23:31:10|101564799|101565796|2020-08-28 16:49:00|2020-08-28 17:01:23|11521.72000000|11520.67000000|348481.196119|832655.12041|419|579|30.24151863|72.26595978|0.002837|-0.002913
2022-01-12 23:31:10|101565797|101566794|2020-08-28 17:01:23|2020-08-28 17:11:50|11520.67000000|11522.94000000|472777.961055|1022203.83795|429|569|41.05168217|88.78230236|0.001809|-0.001729
2022-01-12 23:31:10|101566795|101567792|2020-08-28 17:11:50|2020-08-28 17:22:42|11522.97000000|11500.87000000|444682.777889|664227.231886|362|636|38.62922356|57.70106577|0.000276|-0.001741
2022-01-12 23:31:10|101567793|101568790|2020-08-28 17:22:42|2020-08-28 17:32:25|11500.87000000|11507.44000000|1223084.5488|715426.434063|343|655|106.36897976|62.19829315|0.001471|-0.000808
2022-01-12 23:31:10|101568791|101569788|2020-08-28 17:32:25|2020-08-28 17:44:40|11507.37000000|11486.97000000|421084.563447|914807.546555|356|642|36.61640544|79.57046933|-0.000495|-0.000913
2022-01-12 23:31:10|101569789|101570786|2020-08-28 17:44:40|2020-08-28 17:55:38|11486.98000000|11484.15000000|692895.11647|547782.051854|381|617|60.38486887|47.72388335|0.001439|-0.001607
2022-01-12 23:31:10|101570787|101571784|2020-08-28 17:55:40|2020-08-28 18:09:17|11484.15000000|11492.72000000|218675.315158|630836.425623|259|739|19.0439953|54.94288086|0.001232|-0.000639
2022-01-12 23:31:10|101571785|101572782|2020-08-28 18:09:17|2020-08-28 18:21:20|11492.72000000|11491.19000000|285573.66768|390038.787413|320|678|24.85415412|33.94294951|0.000718|-0.000912
2022-01-12 23:31:10|101572783|101573780|2020-08-28 18:21:22|2020-08-28 18:33:31|11491.14000000|11502.83000000|347064.75415|402708.684693|279|719|30.15812079|34.99904819|0.000120|0.000509
2022-01-12 23:31:11|101573781|101574778|2020-08-28 18:33:31|2020-08-28 18:44:47|11502.82000000|11499.21000000|355084.013291|337008.607498|383|615|30.8767487|29.30508592|-0.000242|-0.000311
2022-01-12 23:31:11|101574779|101575776|2020-08-28 18:44:47|2020-08-28 18:58:59|11498.54000000|11490.68000000|248078.7804|359559.206586|366|632|21.58917901|31.28719889|-0.001224|0.000722
2022-01-12 23:31:11|101575777|101576774|2020-08-28 18:58:59|2020-08-28 19:14:33|11490.67000000|11504.18000000|173423.068041|367258.842324|265|733|15.0862555|31.95145976|-0.000832|0.001690
2022-01-12 23:31:11|101576775|101577772|2020-08-28 19:14:35|2020-08-28 19:28:30|11504.71000000|11500.56000000|379381.720782|354481.787966|334|664|32.98355087|30.81750731|-0.001982|0.001630
2022-01-12 23:31:11|101577773|101578770|2020-08-28 19:28:31|2020-08-28 19:41:54|11500.63000000|11527.00000000|292449.920543|667780.127875|352|646|25.41623211|58.02892292|0.002872|-0.000626
2022-01-12 23:31:11|101578771|101579768|2020-08-28 19:41:55|2020-08-28 19:54:52|11527.00000000|11512.37000000|1261017.69232|504140.834576|462|536|109.42790473|43.75618083|-0.000098|-0.000790
2022-01-12 23:31:11|101579769|101580766|2020-08-28 19:54:54|2020-08-28 20:10:08|11512.37000000|11500.44000000|353697.977983|685806.795366|383|615|30.73646002|59.61270954|0.000111|-0.000902
2022-01-12 23:31:11|101580767|101581764|2020-08-28 20:10:08|2020-08-28 20:27:08|11500.44000000|11503.01000000|305548.178147|979465.226324|244|754|26.56449404|85.15604789|0.000247|-0.000086
2022-01-12 23:31:11|101581765|101582762|2020-08-28 20:27:08|2020-08-28 20:42:19|11503.03000000|11492.65000000|778496.937979|640639.452647|363|635|67.70653343|55.74348619|0.000076|-0.000735
2022-01-12 23:31:12|101582763|101583760|2020-08-28 20:42:19|2020-08-28 20:52:37|11492.65000000|11494.99000000|279986.835|2218078.16812|256|742|24.33474594|192.63389173|0.000671|-0.000457
2022-01-12 23:31:12|101583761|101584758|2020-08-28 20:52:38|2020-08-28 21:08:55|11494.99000000|11488.30000000|285001.104689|423236.599259|318|680|24.79676312|36.83100405|-0.001563|0.001126
2022-01-12 23:31:12|101584759|101585756|2020-08-28 21:08:58|2020-08-28 21:22:17|11488.31000000|11482.48000000|509788.176252|405559.694712|397|601|44.39654422|35.32129045|-0.001680|0.001349
2022-01-12 23:31:12|101585757|101586754|2020-08-28 21:22:18|2020-08-28 21:37:27|11482.48000000|11482.74000000|261601.539365|421753.613404|306|692|22.76668873|36.7049087|-0.004020|0.004046
2022-01-12 23:31:12|101586755|101587752|2020-08-28 21:37:27|2020-08-28 21:52:24|11482.74000000|11486.76000000|465037.496157|287710.31662|379|619|40.51687203|25.05348873|-0.002711|0.003125
2022-01-12 23:31:12|101587753|101588750|2020-08-28 21:52:24|2020-08-28 22:05:15|11487.58000000|11485.87000000|278829.250769|579029.038357|315|683|24.24721382|50.3581481|-0.004517|0.004432
2022-01-12 23:31:12|101588751|101589748|2020-08-28 22:05:15|2020-08-28 22:20:24|11485.87000000|11470.48000000|216812.071991|462641.390863|320|678|18.8905745|40.31444328|-0.001945|0.000708
2022-01-12 23:31:12|101589749|101590746|2020-08-28 22:20:24|2020-08-28 22:34:17|11470.48000000|11471.72000000|189951.833298|485870.896277|255|743|16.55423013|42.33632004|-0.002701|0.002747
2022-01-12 23:31:13|101590747|101591744|2020-08-28 22:34:19|2020-08-28 22:50:23|11471.74000000|11487.88000000|149262.237753|342334.453849|312|686|13.00561|29.82541894|-0.002276|0.003460
2022-01-12 23:31:14|101591745|101592742|2020-08-28 22:50:24|2020-08-28 23:07:09|11486.72000000|11493.15000000|239074.201882|462258.884246|293|705|20.81976844|40.26143032|0.000938|-0.000557
2022-01-12 23:31:14|101592743|101593740|2020-08-28 23:07:13|2020-08-28 23:23:01|11493.82000000|11515.01000000|210086.811957|725343.597146|200|798|18.25692145|63.05900636|0.002987|-0.001126
2022-01-12 23:31:14|101593741|101594738|2020-08-28 23:23:03|2020-08-28 23:39:01|11515.01000000|11530.86000000|237220.419947|300893.419086|275|723|20.5775445|26.09928615|0.000562|0.000404
2022-01-12 23:31:14|101594739|101595736|2020-08-28 23:39:01|2020-08-28 23:56:28|11530.86000000|11525.75000000|183400.307943|387315.972736|249|749|15.90930324|33.59137577|-0.001511|0.001128
2022-01-12 23:31:14|101595737|101596734|2020-08-28 23:56:30|2020-08-29 00:12:36|11525.75000000|11513.71000000|259429.729605|547123.641844|318|680|22.50484746|47.44391527|0.000235|-0.001112
2022-01-12 23:31:14|101596735|101597732|2020-08-29 00:12:37|2020-08-29 00:30:39|11513.71000000|11500.01000000|236872.758553|395054.713761|339|659|20.5857284|34.33262772|-0.001591|0.000777
2022-01-12 23:31:14|101597733|101598730|2020-08-29 00:30:39|2020-08-29 00:49:56|11500.01000000|11496.48000000|247256.464791|350583.998593|299|699|21.48649916|30.46978551|-0.000958|0.000841
2022-01-12 23:31:14|101598731|101599728|2020-08-29 00:49:56|2020-08-29 01:07:42|11496.38000000|11503.20000000|216169.775211|718000.377805|314|684|18.8082651|62.48054185|0.002487|-0.001873
2022-01-12 23:31:14|101599729|101600726|2020-08-29 01:07:43|2020-08-29 01:29:44|11503.20000000|11491.50000000|327148.49719|276288.880476|288|710|28.45016895|24.03013763|-0.000245|-0.000578
2022-01-12 23:31:15|101600727|101601724|2020-08-29 01:29:45|2020-08-29 01:48:24|11491.51000000|11481.04000000|297715.017102|439464.98227|344|654|25.8998814|38.23981586|-0.000555|-0.000141
2022-01-12 23:31:15|101601725|101602722|2020-08-29 01:48:24|2020-08-29 02:10:35|11481.03000000|11488.94000000|176070.689478|453363.072696|271|727|15.33348204|39.47369271|-0.001415|0.001938
2022-01-12 23:31:15|101602723|101603720|2020-08-29 02:10:35|2020-08-29 02:33:50|11488.94000000|11499.00000000|224221.721911|383555.728905|250|748|19.50933647|33.3640852|0.000943|-0.000256
2022-01-12 23:31:15|101603721|101604718|2020-08-29 02:33:52|2020-08-29 02:59:19|11498.99000000|11482.93000000|170999.236562|262068.649854|238|760|14.87402225|22.79254164|-0.000144|-0.001030
2022-01-12 23:31:15|101604719|101605716|2020-08-29 02:59:20|2020-08-29 03:23:20|11483.03000000|11483.85000000|286976.937013|233544.311193|283|715|24.98882905|20.33617327|-0.000002|0.000012
2022-01-12 23:31:15|101605717|101606714|2020-08-29 03:23:20|2020-08-29 03:44:03|11483.89000000|11519.38000000|159284.619275|661500.971678|217|781|13.86066857|57.53325801|0.002231|0.000358
2022-01-12 23:31:15|101606715|101607712|2020-08-29 03:44:07|2020-08-29 04:08:32|11519.38000000|11504.46000000|488706.996404|1008823.30454|249|749|42.47523551|87.68829345|0.001694|-0.003133
2022-01-12 23:31:15|101607713|101608710|2020-08-29 04:08:33|2020-08-29 04:32:03|11504.46000000|11490.79000000|407432.969829|664655.730355|258|740|35.44373167|57.83860625|0.000408|-0.001499
2022-01-12 23:31:15|101608711|101609708|2020-08-29 04:32:04|2020-08-29 04:56:53|11490.78000000|11505.02000000|220764.20102|933672.923139|222|776|19.19357162|81.19799068|0.001354|-0.000248
2022-01-12 23:31:15|101609709|101610706|2020-08-29 04:56:57|2020-08-29 05:20:30|11505.03000000|11506.31000000|228506.836278|912735.460196|257|741|19.85535998|79.30329058|0.000757|-0.000604
2022-01-12 23:31:16|101610707|101611704|2020-08-29 05:20:30|2020-08-29 05:49:29|11506.31000000|11499.89000000|392948.901234|905756.408934|264|734|34.17725339|78.78313018|0.000915|-0.001431
2022-01-12 23:31:16|101611705|101612702|2020-08-29 05:49:29|2020-08-29 06:15:28|11499.90000000|11524.99000000|143318.464952|514455.308864|255|743|12.44453845|44.68341303|0.001376|0.000411
2022-01-12 23:31:16|101612703|101613700|2020-08-29 06:15:30|2020-08-29 06:49:00|11524.99000000|11525.53000000|293371.065646|492313.112406|256|742|25.46670165|42.74892161|0.001219|-0.001188
2022-01-12 23:31:16|101613701|101614698|2020-08-29 06:49:01|2020-08-29 07:24:30|11525.53000000|11515.03000000|177354.184128|603128.977005|275|723|15.3936233|52.36012837|0.000352|-0.000969
2022-01-12 23:31:16|101614699|101615696|2020-08-29 07:24:30|2020-08-29 07:43:01|11515.03000000|11565.80000000|264619.452892|1561095.18641|210|788|22.89903457|135.13120009|0.007219|-0.001521
2022-01-12 23:31:16|101615697|101616694|2020-08-29 07:43:01|2020-08-29 08:11:07|11565.63000000|11556.62000000|640988.987895|1247599.25152|330|668|55.42458698|107.83559593|0.002018|-0.002726
2022-01-12 23:31:16|101616695|101617692|2020-08-29 08:11:07|2020-08-29 08:46:49|11556.59000000|11545.03000000|406540.478753|413029.089507|439|559|35.21675885|35.7713638|0.001815|-0.002597
2022-01-12 23:31:16|101617693|101618690|2020-08-29 08:46:49|2020-08-29 09:32:28|11544.44000000|11544.16000000|296376.019318|699771.762105|354|644|25.68736554|60.65557145|0.001970|-0.001972
2022-01-12 23:31:16|101618691|101619688|2020-08-29 09:32:29|2020-08-29 10:14:43|11544.16000000|11541.49000000|426629.495242|781230.78719|392|606|36.93090336|67.64538362|0.001283|-0.001439
2022-01-12 23:31:16|101619689|101620686|2020-08-29 10:14:43|2020-08-29 10:44:32|11541.31000000|11495.00000000|604852.77312|954352.778477|535|463|52.53790549|82.87599979|0.002385|-0.006175
2022-01-12 23:31:16|101620687|101621684|2020-08-29 10:44:32|2020-08-29 10:56:00|11494.82000000|11461.28000000|1142310.61323|669446.290134|659|339|99.69634371|58.42090598|0.009266|-0.013296
2022-01-12 23:31:17|101621685|101622682|2020-08-29 10:56:01|2020-08-29 11:20:48|11462.11000000|11456.07000000|615037.880087|790561.818326|498|500|53.69860555|68.99284619|0.005839|-0.006293
2022-01-12 23:31:17|101622683|101623680|2020-08-29 11:20:50|2020-08-29 11:57:55|11456.07000000|11466.14000000|462490.903521|640682.965455|375|623|40.32242256|55.86663402|0.001448|-0.000857
2022-01-12 23:31:17|101623681|101624678|2020-08-29 11:57:56|2020-08-29 12:24:37|11466.14000000|11472.61000000|514793.397006|610279.644823|298|700|44.90220339|53.22404322|0.002806|-0.002354
2022-01-12 23:31:17|101624679|101625676|2020-08-29 12:24:37|2020-08-29 12:53:55|11472.62000000|11457.36000000|344705.015949|766134.113327|347|651|30.06445986|66.834|0.001202|-0.002189
2022-01-12 23:31:17|101625677|101626674|2020-08-29 12:54:03|2020-08-29 13:23:18|11457.72000000|11471.91000000|270581.764312|536332.568832|312|686|23.60007506|46.78669231|0.000354|0.000540
2022-01-12 23:31:17|101626675|101627672|2020-08-29 13:23:22|2020-08-29 13:50:49|11471.79000000|11454.85000000|358335.492404|326500.987088|335|663|31.26799661|28.49166987|0.000886|-0.001955
2022-01-12 23:31:17|101627673|101628670|2020-08-29 13:50:49|2020-08-29 14:13:33|11454.85000000|11459.49000000|496197.572797|367247.254192|333|665|43.35127072|32.08091396|0.001088|-0.000786
2022-01-12 23:31:17|101628671|101629668|2020-08-29 14:13:34|2020-08-29 14:33:45|11458.92000000|11484.40000000|328717.925846|490389.204688|278|720|28.69483026|42.79733163|0.002293|-0.000556
2022-01-12 23:31:17|101629669|101630666|2020-08-29 14:33:45|2020-08-29 14:54:27|11484.46000000|11485.72000000|405500.969801|331465.29209|360|638|35.3319652|28.87435255|0.000186|-0.000117
2022-01-12 23:31:17|101630667|101631664|2020-08-29 14:54:28|2020-08-29 15:11:37|11485.72000000|11483.75000000|261170.972574|429607.07078|294|704|22.7310037|37.38666107|-0.001215|0.001086
2022-01-12 23:31:18|101631665|101632662|2020-08-29 15:11:39|2020-08-29 15:26:46|11483.74000000|11518.18000000|303849.305817|851213.107589|278|720|26.44969101|74.05180799|0.003101|-0.000922
2022-01-12 23:31:18|101632663|101633660|2020-08-29 15:26:46|2020-08-29 15:42:08|11518.18000000|11501.64000000|283092.410294|459360.251065|385|613|24.60287472|39.92163155|0.000859|-0.001900
2022-01-12 23:31:18|101633661|101634658|2020-08-29 15:42:08|2020-08-29 15:59:26|11501.64000000|11501.75000000|456951.962302|415473.755745|322|676|39.74862725|36.12216577|-0.001625|0.001646
2022-01-12 23:31:18|101634659|101635656|2020-08-29 15:59:26|2020-08-29 16:16:35|11501.75000000|11492.69000000|348339.297715|572981.278476|368|630|30.30593604|49.87245629|0.000183|-0.000756
2022-01-12 23:31:18|101635657|101636654|2020-08-29 16:16:35|2020-08-29 16:32:54|11492.69000000|11520.69000000|270371.169005|1166302.40796|267|731|23.51819319|101.37911464|0.000396|0.000380
2022-01-12 23:31:18|101636655|101637652|2020-08-29 16:32:55|2020-08-29 16:47:47|11510.10000000|11513.81000000|692893.012743|300990.562508|426|572|60.21780098|26.16006873|-0.000452|0.000692
2022-01-12 23:31:18|101637653|101638650|2020-08-29 16:47:49|2020-08-29 17:04:04|11513.81000000|11506.30000000|421943.580034|445220.499525|329|669|36.66083595|38.69044374|0.001041|-0.001490
2022-01-12 23:31:18|101638651|101639648|2020-08-29 17:04:05|2020-08-29 17:19:21|11506.31000000|11524.88000000|391843.039803|341319.053913|314|684|34.03980402|29.65052896|0.001662|-0.000439
2022-01-12 23:31:18|101639649|101640646|2020-08-29 17:19:28|2020-08-29 17:33:07|11524.88000000|11536.00000000|624501.498278|940549.602132|280|718|54.13417717|81.56817038|0.001404|-0.000526
2022-01-12 23:31:19|101640647|101641644|2020-08-29 17:33:07|2020-08-29 17:47:11|11536.01000000|11525.12000000|426740.78021|637582.482479|399|599|37.00745094|55.28785848|-0.000307|-0.000382
2022-01-12 23:31:20|101641645|101642642|2020-08-29 17:47:11|2020-08-29 17:59:54|11525.12000000|11510.53000000|398064.137352|559202.651078|372|626|34.55889936|48.55293748|-0.000358|-0.000908
2022-01-12 23:31:20|101642643|101643640|2020-08-29 17:59:55|2020-08-29 18:14:51|11510.53000000|11531.17000000|123813.424032|421775.543489|227|771|10.74051533|36.59477237|-0.002496|0.004203
2022-01-12 23:31:20|101643641|101644638|2020-08-29 18:14:52|2020-08-29 18:30:19|11531.16000000|11532.00000000|171507.41141|289180.872401|280|718|14.87549768|25.08043069|-0.000808|0.000865
2022-01-12 23:31:20|101644639|101645636|2020-08-29 18:30:19|2020-08-29 18:45:02|11532.07000000|11540.02000000|229659.831759|636575.258707|231|767|19.91891587|55.19159942|-0.000848|0.001516
2022-01-12 23:31:20|101645637|101646634|2020-08-29 18:45:03|2020-08-29 18:56:45|11540.02000000|11528.50000000|194393.589046|836067.215287|285|713|16.84562462|72.43979771|0.000496|-0.001450
2022-01-12 23:31:20|101646635|101647632|2020-08-29 18:56:46|2020-08-29 19:11:49|11529.51000000|11530.47000000|262436.783226|584474.364497|223|775|22.74871712|50.66366954|0.000133|-0.000003
2022-01-12 23:31:20|101647633|101648630|2020-08-29 19:11:52|2020-08-29 19:28:05|11529.36000000|11553.06000000|152934.337872|460933.854593|239|759|13.24760571|39.91761054|-0.001412|0.003003
2022-01-12 23:31:20|101648631|101649628|2020-08-29 19:28:06|2020-08-29 19:44:26|11551.20000000|11550.57000000|193819.151221|274717.748303|274|724|16.77940157|23.78196791|-0.001830|0.001784
2022-01-12 23:31:20|101649629|101650626|2020-08-29 19:44:26|2020-08-29 19:58:05|11550.88000000|11526.39000000|709705.797729|405855.965238|446|552|61.49368567|35.19732942|-0.000322|-0.001349
2022-01-12 23:31:20|101650627|101651624|2020-08-29 19:58:05|2020-08-29 20:15:43|11526.39000000|11517.78000000|177517.525167|412204.969052|265|733|15.40125818|35.76327337|-0.000037|-0.000591
2022-01-12 23:31:21|101651625|101652622|2020-08-29 20:15:43|2020-08-29 20:33:11|11517.78000000|11520.41000000|233383.489292|623906.554732|213|785|20.24283352|54.14198646|0.001291|-0.001056
2022-01-12 23:31:21|101652623|101653620|2020-08-29 20:33:11|2020-08-29 20:49:51|11518.33000000|11518.81000000|149122.749875|264223.211899|317|681|12.95120835|22.94521599|-0.000937|0.001012
2022-01-12 23:31:21|101653621|101654618|2020-08-29 20:49:52|2020-08-29 21:03:49|11518.81000000|11518.49000000|338350.717064|444175.480863|338|660|29.38325775|38.57238254|0.000067|-0.000090
2022-01-12 23:31:21|101654619|101655616|2020-08-29 21:03:53|2020-08-29 21:22:43|11518.49000000|11506.88000000|172229.81153|311019.514371|270|728|14.96919548|27.03160334|-0.001572|0.000603
2022-01-12 23:31:21|101655617|101656614|2020-08-29 21:22:43|2020-08-29 21:37:35|11506.88000000|11518.48000000|405095.340759|255854.657686|292|706|35.17616883|22.21273484|-0.000631|0.001539
2022-01-12 23:31:21|101656615|101657612|2020-08-29 21:37:35|2020-08-29 21:54:55|11517.84000000|11509.48000000|149408.53424|305513.308499|281|717|12.9761444|26.52659706|-0.005215|0.004583
2022-01-12 23:31:21|101657613|101658610|2020-08-29 21:54:55|2020-08-29 22:12:11|11509.48000000|11508.33000000|160531.709898|344038.582836|267|731|13.9482588|29.8843068|-0.008875|0.008782
2022-01-12 23:31:21|101658611|101659608|2020-08-29 22:12:14|2020-08-29 22:31:01|11508.33000000|11513.21000000|146740.502827|432177.165357|254|744|12.74808568|37.54893365|0.000497|-0.000105
2022-01-12 23:31:21|101659609|101660606|2020-08-29 22:31:05|2020-08-29 22:45:19|11513.21000000|11499.03000000|588424.278016|583838.209791|416|582|51.18193562|50.76985392|0.000751|-0.001955
2022-01-12 23:31:21|101660607|101661604|2020-08-29 22:45:20|2020-08-29 23:02:02|11499.03000000|11487.47000000|511747.667644|517707.056614|329|669|44.53332701|45.02503799|0.001733|-0.002517
2022-01-12 23:31:21|101661605|101662602|2020-08-29 23:02:04|2020-08-29 23:22:55|11487.47000000|11504.11000000|164350.815218|1212192.60159|216|782|14.28588715|105.42416741|0.000090|0.001439
2022-01-12 23:31:22|101662603|101663600|2020-08-29 23:22:55|2020-08-29 23:45:13|11504.11000000|11483.39000000|257814.520467|321476.384444|299|699|22.42413724|27.95964545|-0.000769|-0.000684
2022-01-12 23:31:22|101663601|101664598|2020-08-29 23:45:13|2020-08-29 23:59:05|11483.39000000|11478.27000000|304796.124434|352560.494141|415|583|26.54990733|30.70997824|0.001987|-0.002394
2022-01-12 23:31:22|101664599|101665596|2020-08-29 23:59:05|2020-08-30 00:16:39|11478.27000000|11492.82000000|245586.270167|488205.534881|284|714|21.39990922|42.53412663|0.000734|0.000312
2022-01-12 23:31:22|101665597|101666594|2020-08-30 00:16:39|2020-08-30 00:36:50|11492.82000000|11492.20000000|165819.926741|295912.992707|251|747|14.42580268|25.7464439|-0.002173|0.002166
2022-01-12 23:31:22|101666595|101667592|2020-08-30 00:36:52|2020-08-30 00:56:30|11493.39000000|11511.99000000|95376.3967903|320626.592411|185|813|8.28832015|27.87043736|0.001477|0.000212
2022-01-12 23:31:22|101667593|101668590|2020-08-30 00:56:30|2020-08-30 01:15:04|11511.99000000|11518.29000000|227878.076786|221009.042576|313|685|19.79306949|19.19465965|-0.000069|0.000426
2022-01-12 23:31:22|101668591|101669588|2020-08-30 01:15:05|2020-08-30 01:31:49|11518.28000000|11529.34000000|247087.594725|297945.355714|301|697|21.44548628|25.85689486|0.001311|-0.000749
2022-01-12 23:31:23|101669589|101670586|2020-08-30 01:31:49|2020-08-30 01:34:34|11529.37000000|11608.18000000|432889.849454|1579606.22757|155|843|37.40519978|136.49159121|0.019894|-0.001458
2022-01-12 23:31:23|101670587|101671584|2020-08-30 01:34:34|2020-08-30 01:40:33|11608.18000000|11611.49000000|1274803.61368|1513048.25948|352|646|109.68028762|130.16644442|0.001247|-0.000971
2022-01-12 23:31:23|101671585|101672582|2020-08-30 01:40:33|2020-08-30 01:51:59|11611.49000000|11616.47000000|799663.624922|821306.905206|321|677|68.7943604|70.68550612|0.003734|-0.003382
2022-01-12 23:31:23|101672583|101673580|2020-08-30 01:52:00|2020-08-30 02:09:52|11616.47000000|11611.39000000|650156.575522|631179.827982|324|674|55.97037217|54.32390884|0.002163|-0.002460
2022-01-12 23:31:23|101673581|101674578|2020-08-30 02:09:53|2020-08-30 02:29:55|11611.38000000|11628.97000000|525442.295385|452949.857784|267|731|45.23036666|38.97056618|0.002584|-0.001245
2022-01-12 23:31:23|101674579|101675576|2020-08-30 02:29:56|2020-08-30 02:51:00|11628.97000000|11622.83000000|226968.271336|532553.453346|237|761|19.52225126|45.80437167|0.000665|-0.001120
2022-01-12 23:31:23|101675577|101676574|2020-08-30 02:51:01|2020-08-30 03:07:45|11622.82000000|11608.58000000|207110.767704|731050.171519|245|753|17.81923776|62.89019275|0.000376|-0.001264
2022-01-12 23:31:23|101676575|101677572|2020-08-30 03:07:45|2020-08-30 03:22:20|11608.39000000|11594.29000000|556013.596816|898710.538378|345|653|47.91548052|77.45113625|0.001511|-0.002665
2022-01-12 23:31:23|101677573|101678570|2020-08-30 03:22:20|2020-08-30 03:40:37|11594.29000000|11593.38000000|350198.99687|631174.143491|235|763|30.19878856|54.43657609|0.001199|-0.001294
2022-01-12 23:31:24|101678571|101679568|2020-08-30 03:40:37|2020-08-30 04:02:23|11594.27000000|11623.75000000|577368.009606|594642.938845|352|646|49.73190298|51.23575583|0.001510|0.000243
2022-01-12 23:31:24|101679569|101680566|2020-08-30 04:02:23|2020-08-30 04:23:16|11623.94000000|11614.16000000|302117.397737|415239.893386|308|690|26.02376512|35.7519089|0.002181|-0.002816
2022-01-12 23:31:24|101680567|101681564|2020-08-30 04:23:17|2020-08-30 04:46:14|11614.16000000|11595.00000000|182178.878431|693341.580611|383|615|15.7160484|59.80354065|-0.000237|-0.001713
2022-01-12 23:31:24|101681565|101682562|2020-08-30 04:46:15|2020-08-30 05:15:00|11595.00000000|11571.28000000|288246.851193|278561.895581|369|629|24.88046811|24.03998315|0.001076|-0.002834
2022-01-12 23:31:24|101682563|101683560|2020-08-30 05:15:00|2020-08-30 05:41:52|11571.29000000|11588.57000000|327540.576947|780392.031881|249|749|28.27695896|67.41621168|0.002692|-0.001137
2022-01-12 23:31:24|101683561|101684558|2020-08-30 05:41:57|2020-08-30 06:16:09|11588.57000000|11605.61000000|189099.9687|437988.683104|281|717|16.30441888|37.7744018|0.002123|-0.000996
2022-01-12 23:31:24|101684559|101685556|2020-08-30 06:16:13|2020-08-30 06:49:58|11605.06000000|11586.36000000|437590.162838|401617.853194|399|599|37.74311828|34.65463057|0.000673|-0.001808
2022-01-12 23:31:24|101685557|101686554|2020-08-30 06:50:00|2020-08-30 07:32:34|11586.36000000|11578.30000000|290982.449791|327177.484863|339|659|25.10693313|28.23234205|0.000992|-0.001522
2022-01-12 23:31:24|101686555|101687552|2020-08-30 07:32:36|2020-08-30 08:23:41|11578.30000000|11591.88000000|312348.989269|538456.046174|314|684|26.93611144|46.43362893|0.002455|-0.001493
2022-01-12 23:31:25|101687553|101688550|2020-08-30 08:23:41|2020-08-30 08:53:14|11591.88000000|11557.75000000|617598.232727|538261.51634|572|426|53.36387643|46.50322022|0.001529|-0.004785
2022-01-12 23:31:25|101688551|101689548|2020-08-30 08:53:14|2020-08-30 09:43:11|11557.79000000|11585.52000000|393411.162615|369355.352007|399|599|34.00575105|31.91953518|0.003843|-0.002158
2022-01-12 23:31:25|101689549|101690546|2020-08-30 09:43:12|2020-08-30 10:38:44|11585.53000000|11579.56000000|249021.141428|397951.9733|328|670|21.51087627|34.38154301|0.001554|-0.001979
2022-01-12 23:31:26|101690547|101691544|2020-08-30 10:38:54|2020-08-30 11:24:39|11579.55000000|11586.36000000|372179.902996|476718.795647|346|652|32.15926172|41.21594618|0.001782|-0.001247
2022-01-12 23:31:26|101691545|101692542|2020-08-30 11:24:48|2020-08-30 12:01:10|11586.37000000|11612.86000000|133344.544967|455078.825492|249|749|11.50103039|39.24882518|0.000369|0.001702
2022-01-12 23:31:26|101692543|101693540|2020-08-30 12:01:10|2020-08-30 12:29:11|11612.87000000|11584.75000000|462219.672832|504242.27557|439|559|39.86675131|43.53755381|0.000534|-0.002694
2022-01-12 23:31:26|101693541|101694538|2020-08-30 12:29:15|2020-08-30 13:03:07|11584.71000000|11596.34000000|476051.814817|266846.694666|358|640|41.03581802|23.00866646|0.001180|-0.000414
2022-01-12 23:31:26|101694539|101695536|2020-08-30 13:03:08|2020-08-30 13:17:36|11596.34000000|11646.32000000|494917.900699|1324398.94938|270|728|42.55476657|113.82410282|0.005548|-0.000360
2022-01-12 23:31:26|101695537|101696534|2020-08-30 13:17:37|2020-08-30 13:42:44|11646.32000000|11622.12000000|357438.109059|1312222.1059|356|642|30.74840106|112.87912132|0.001694|-0.003357
2022-01-12 23:31:26|101696535|101697532|2020-08-30 13:42:52|2020-08-30 14:09:50|11622.13000000|11616.41000000|238073.715651|772185.045907|327|671|20.47804872|66.39949383|-0.000118|-0.000218
2022-01-12 23:31:27|101697533|101698530|2020-08-30 14:09:56|2020-08-30 14:34:57|11616.41000000|11616.84000000|266879.426085|653010.076676|281|717|22.98638164|56.23841747|0.000828|-0.000802
2022-01-12 23:31:27|101698531|101699528|2020-08-30 14:34:57|2020-08-30 14:58:02|11616.84000000|11621.80000000|187769.570006|874812.382092|223|775|16.16333294|75.30671035|0.001084|-0.000619
2022-01-12 23:31:27|101699529|101700526|2020-08-30 14:58:02|2020-08-30 15:20:11|11621.75000000|11628.38000000|270173.023786|1043277.53437|211|787|23.24824707|89.77543492|0.001858|-0.001142
2022-01-12 23:31:27|101700527|101701524|2020-08-30 15:20:11|2020-08-30 15:38:56|11628.37000000|11640.72000000|235602.174278|743964.816731|285|713|20.24781043|63.96235829|0.001218|-0.000444
2022-01-12 23:31:27|101701525|101702522|2020-08-30 15:38:56|2020-08-30 15:52:30|11640.71000000|11593.19000000|468623.332007|559462.045405|331|667|40.2890696|48.05068335|0.001074|-0.004480
2022-01-12 23:31:27|101702523|101703520|2020-08-30 15:52:30|2020-08-30 16:06:28|11593.09000000|11591.99000000|339200.051875|960134.274402|403|595|29.25666007|82.83817777|0.002101|-0.002173
2022-01-12 23:31:27|101703521|101704518|2020-08-30 16:06:29|2020-08-30 16:26:34|11591.99000000|11632.00000000|198323.404799|562687.680793|230|768|17.07370613|48.42266826|0.003068|-0.000028
2022-01-12 23:31:27|101704519|101705516|2020-08-30 16:26:34|2020-08-30 16:41:45|11632.00000000|11681.60000000|243078.231109|1004424.8444|203|795|20.85487285|86.17602053|0.004974|-0.000397
2022-01-12 23:31:27|101705517|101706514|2020-08-30 16:41:45|2020-08-30 16:51:56|11681.67000000|11654.82000000|1349659.16242|750459.510812|347|651|115.66640559|64.31182398|0.000462|-0.002913
2022-01-12 23:31:27|101706515|101707512|2020-08-30 16:51:56|2020-08-30 17:07:15|11654.81000000|11655.99000000|331357.457331|801407.490571|319|679|28.42097275|68.74816278|0.002457|-0.002366
2022-01-12 23:31:28|101707513|101708510|2020-08-30 17:07:16|2020-08-30 17:25:30|11656.00000000|11647.54000000|656609.72337|488813.941505|382|616|56.39100427|41.96605959|0.001626|-0.002206
2022-01-12 23:31:28|101708511|101709508|2020-08-30 17:25:34|2020-08-30 17:44:35|11647.53000000|11655.62000000|258145.240282|405819.306695|313|685|22.15617896|34.83480371|0.001214|-0.000712
2022-01-12 23:31:28|101709509|101710506|2020-08-30 17:44:35|2020-08-30 18:06:09|11655.61000000|11644.02000000|263315.865555|434526.866378|287|711|22.60606245|37.30704571|-0.000861|0.000185
2022-01-12 23:31:28|101710507|101711504|2020-08-30 18:06:09|2020-08-30 18:25:50|11644.02000000|11643.34000000|339141.230477|401182.917607|292|706|29.11618861|34.44818299|0.000379|-0.000427
2022-01-12 23:31:28|101711505|101712502|2020-08-30 18:25:51|2020-08-30 18:42:59|11643.35000000|11636.70000000|604358.249781|688017.911655|374|624|51.93431341|59.13184729|0.000420|-0.000874
2022-01-12 23:31:29|101712503|101713500|2020-08-30 18:42:59|2020-08-30 19:01:32|11636.70000000|11652.89000000|233897.713233|500757.057497|220|778|20.09421633|43.01899522|0.001280|0.000032
2022-01-12 23:31:29|101713501|101714498|2020-08-30 19:01:32|2020-08-30 19:19:19|11652.89000000|11651.53000000|307865.531478|457105.239679|347|651|26.42311753|39.2313562|0.001636|-0.001715
2022-01-12 23:31:29|101714499|101715496|2020-08-30 19:19:19|2020-08-30 19:39:20|11651.52000000|11643.92000000|210358.495596|332435.561962|302|696|18.06041621|28.54096457|-0.000013|-0.000544
2022-01-12 23:31:29|101715497|101716494|2020-08-30 19:39:26|2020-08-30 20:00:10|11643.92000000|11641.55000000|192819.745474|385520.7741|279|719|16.56101091|33.11489706|-0.000461|0.000321
2022-01-12 23:31:29|101716495|101717492|2020-08-30 20:00:10|2020-08-30 20:17:50|11641.55000000|11639.01000000|212725.674491|326205.107165|322|676|18.26491048|28.00239605|-0.000894|0.000709
2022-01-12 23:31:29|101717493|101718490|2020-08-30 20:17:53|2020-08-30 20:35:37|11638.97000000|11626.62000000|329926.521544|537230.514054|341|657|28.36186905|46.19275969|-0.000760|-0.000005
2022-01-12 23:31:29|101718491|101719488|2020-08-30 20:35:37|2020-08-30 20:54:37|11626.62000000|11633.11000000|393380.530927|383886.292947|330|668|33.81612673|32.9954534|-0.001635|0.002055
2022-01-12 23:31:29|101719489|101720486|2020-08-30 20:54:38|2020-08-30 21:15:17|11633.12000000|11626.21000000|235293.898285|321413.333965|286|712|20.22854401|27.63134889|-0.002327|0.001891
2022-01-12 23:31:29|101720487|101721484|2020-08-30 21:15:17|2020-08-30 21:30:06|11626.21000000|11637.77000000|137829.015598|481658.873088|152|846|11.84669566|41.40948192|0.000767|0.000675
2022-01-12 23:31:29|101721485|101722482|2020-08-30 21:30:06|2020-08-30 21:45:12|11637.77000000|11620.04000000|526717.0027|276174.634944|374|624|45.27757411|23.73646957|-0.004208|0.002711
2022-01-12 23:31:30|101722483|101723480|2020-08-30 21:45:13|2020-08-30 21:58:11|11621.41000000|11604.86000000|382373.818889|250267.984464|491|507|32.93623451|21.56225895|-0.003674|0.002508
2022-01-12 23:31:30|101723481|101724478|2020-08-30 21:58:11|2020-08-30 22:13:20|11604.44000000|11617.97000000|132955.447022|398533.082768|237|761|11.46026818|34.35174455|-0.003096|0.003976
2022-01-12 23:31:31|101724479|101725476|2020-08-30 22:13:21|2020-08-30 22:29:15|11617.99000000|11636.68000000|214375.174343|367871.84934|301|697|18.42864708|31.62400845|-0.001733|0.003034
2022-01-12 23:31:32|101725477|101726474|2020-08-30 22:29:17|2020-08-30 22:44:27|11636.68000000|11652.16000000|262905.704884|462732.718323|289|709|22.5740411|39.73585424|0.000335|0.000945
2022-01-12 23:31:32|101726475|101727472|2020-08-30 22:44:28|2020-08-30 23:00:04|11652.16000000|11660.01000000|229434.817698|322887.818555|310|688|19.68127031|27.69329492|-0.000512|0.001083
2022-01-12 23:31:32|101727473|101728470|2020-08-30 23:00:04|2020-08-30 23:12:59|11660.01000000|11694.17000000|359142.168991|788852.830566|248|750|30.76126158|67.56013764|0.003817|-0.001148
2022-01-12 23:31:33|101728471|101729468|2020-08-30 23:12:59|2020-08-30 23:21:35|11694.22000000|11701.10000000|619331.80549|929030.233682|287|711|52.95454168|79.40149574|0.004003|-0.003576
2022-01-12 23:31:33|101729469|101730466|2020-08-30 23:21:35|2020-08-30 23:35:21|11701.10000000|11694.29000000|514824.011218|789344.330656|267|731|43.99164365|67.45103461|0.000679|-0.001193
2022-01-12 23:31:34|101730467|101731464|2020-08-30 23:35:25|2020-08-30 23:50:55|11694.47000000|11690.00000000|698753.339026|420236.215266|361|637|59.78427483|35.95059118|0.002268|-0.002606
2022-01-12 23:31:34|101731465|101732462|2020-08-30 23:50:56|2020-08-31 00:01:57|11690.01000000|11701.02000000|727230.644238|761116.588268|305|693|62.1061072|65.01674139|0.001055|-0.000093
2022-01-12 23:31:34|101732463|101733460|2020-08-31 00:01:58|2020-08-31 00:11:47|11700.98000000|11717.31000000|343237.670391|828487.04696|369|629|29.287241|70.67146469|0.000688|0.000420
2022-01-12 23:31:35|101733461|101734458|2020-08-31 00:11:49|2020-08-31 00:25:58|11717.31000000|11702.13000000|708062.078696|350351.578509|416|582|60.49091019|29.93467303|-0.000923|-0.000089
2022-01-12 23:31:35|101734459|101735456|2020-08-31 00:25:59|2020-08-31 00:44:40|11702.13000000|11723.32000000|565375.588623|416814.561363|298|700|48.32225608|35.60616061|0.002843|-0.001286
2022-01-12 23:31:35|101735457|101736454|2020-08-31 00:44:41|2020-08-31 01:02:15|11723.49000000|11698.82000000|404390.744161|322145.879407|323|675|34.53257781|27.50584648|-0.004413|0.002673
2022-01-12 23:31:35|101736455|101737452|2020-08-31 01:02:15|2020-08-31 01:22:22|11698.82000000|11699.01000000|301509.42001|461183.606861|312|686|25.77663524|39.42522158|-0.000541|0.000555
2022-01-12 23:31:35|101737453|101738450|2020-08-31 01:22:23|2020-08-31 01:44:45|11699.01000000|11690.01000000|471554.368301|414765.083078|364|634|40.31064984|35.44904956|0.001985|-0.002585
2022-01-12 23:31:35|101738451|101739448|2020-08-31 01:44:46|2020-08-31 02:05:28|11690.01000000|11695.75000000|217218.918015|434257.171992|323|675|18.57598009|37.12914338|0.002274|-0.001901
2022-01-12 23:31:35|101739449|101740446|2020-08-31 02:05:28|2020-08-31 02:27:55|11695.54000000|11689.99000000|577439.273742|306415.635262|368|630|49.39113459|26.20854548|0.001966|-0.002402
2022-01-12 23:31:36|101740447|101741444|2020-08-31 02:27:56|2020-08-31 02:50:21|11690.00000000|11691.32000000|551367.213252|481028.689947|336|662|47.14913138|41.14546473|0.001578|-0.001439
2022-01-12 23:31:36|101741445|101742442|2020-08-31 02:50:23|2020-08-31 03:12:32|11691.32000000|11687.85000000|319535.744849|439014.695309|392|606|27.35732858|37.58603865|-0.000064|-0.000276
2022-01-12 23:31:36|101742443|101743440|2020-08-31 03:12:32|2020-08-31 03:36:58|11688.71000000|11689.93000000|272624.898723|230137.882745|331|667|23.32533287|19.69036307|-0.000195|0.000269
2022-01-12 23:31:37|101743441|101744438|2020-08-31 03:37:01|2020-08-31 04:02:46|11689.99000000|11694.23000000|481682.92992|593604.93339|317|681|41.22034734|50.7975828|0.001789|-0.001538
2022-01-12 23:31:37|101744439|101745436|2020-08-31 04:02:46|2020-08-31 04:24:07|11694.32000000|11692.56000000|439621.849017|602428.24764|327|671|37.57351396|51.49317986|0.000918|-0.001088
2022-01-12 23:31:37|101745437|101746434|2020-08-31 04:24:07|2020-08-31 04:48:19|11693.64000000|11663.80000000|364088.707489|275790.012667|452|546|31.16542414|23.60127568|0.001037|-0.002948
2022-01-12 23:31:37|101746435|101747432|2020-08-31 04:48:19|2020-08-31 05:16:20|11663.77000000|11676.57000000|360242.60828|863263.18349|337|661|30.88329706|74.02458554|0.002597|-0.001731
2022-01-12 23:31:37|101747433|101748430|2020-08-31 05:16:26|2020-08-31 05:46:44|11676.91000000|11662.71000000|346299.373846|506153.606345|310|688|29.67717023|43.40417865|0.000632|-0.001646
2022-01-12 23:31:37|101748431|101749428|2020-08-31 05:46:45|2020-08-31 06:10:17|11661.71000000|11656.34000000|561043.990666|974107.459167|478|520|48.11330429|83.53074553|0.002750|-0.003542
2022-01-12 23:31:37|101749429|101750426|2020-08-31 06:10:17|2020-08-31 06:39:01|11656.34000000|11668.43000000|390121.974998|391414.904252|436|562|33.44772377|33.56091735|0.001641|-0.000872
2022-01-12 23:31:37|101750427|101751424|2020-08-31 06:39:01|2020-08-31 07:18:35|11668.43000000|11652.94000000|450182.22038|381022.015807|350|648|38.57243067|32.64974865|0.000652|-0.001615
2022-01-12 23:31:37|101751425|101752422|2020-08-31 07:18:35|2020-08-31 07:40:11|11652.93000000|11620.00000000|723660.30993|388145.957887|563|435|62.23761267|33.37513573|0.001624|-0.004368
2022-01-12 23:31:37|101752423|101753420|2020-08-31 07:40:11|2020-08-31 08:05:40|11620.00000000|11624.92000000|571597.923954|494980.90205|525|473|49.18564316|42.61247893|0.004020|-0.003612
2022-01-12 23:31:37|101753421|101754418|2020-08-31 08:05:45|2020-08-31 08:30:01|11624.92000000|11605.66000000|1320953.89942|584438.517539|575|423|113.91437517|50.40347625|0.002748|-0.004293
2022-01-12 23:31:38|101754419|101755416|2020-08-31 08:30:01|2020-08-31 09:00:31|11605.66000000|11581.67000000|1070313.30324|438998.872651|498|500|92.35712455|37.87146527|0.001067|-0.002721
2022-01-12 23:31:38|101755417|101756414|2020-08-31 09:00:31|2020-08-31 09:38:09|11581.67000000|11605.76000000|457842.571453|1004795.13356|378|620|39.4522749|86.59609044|0.002535|-0.000953
2022-01-12 23:31:38|101756415|101757412|2020-08-31 09:38:09|2020-08-31 10:13:07|11605.76000000|11585.28000000|342765.947|817141.632607|349|649|29.54678278|70.45167725|0.000549|-0.001939
2022-01-12 23:31:38|101757413|101758410|2020-08-31 10:13:17|2020-08-31 10:44:14|11584.42000000|11618.54000000|342015.85224|794538.584424|365|633|29.42824538|68.38865603|0.003246|-0.000899
2022-01-12 23:31:38|101758411|101759408|2020-08-31 10:44:15|2020-08-31 11:18:18|11618.56000000|11638.68000000|335227.198812|685050.062131|376|622|28.82758476|58.89516042|0.000860|0.000446
2022-01-12 23:31:38|101759409|101760406|2020-08-31 11:18:25|2020-08-31 11:40:21|11640.12000000|11708.47000000|416866.31938|1052053.37639|244|754|35.69715471|90.16175037|0.006252|-0.000674
2022-01-12 23:31:38|101760407|101761404|2020-08-31 11:40:21|2020-08-31 12:01:17|11708.47000000|11689.42000000|796837.801427|1901849.87702|307|691|68.10538208|162.66703303|0.003765|-0.005196
2022-01-12 23:31:38|101761405|101762402|2020-08-31 12:01:20|2020-08-31 12:26:34|11687.96000000|11692.29000000|485168.004793|1345131.74042|340|658|41.51978256|115.10678303|0.001635|-0.001371
2022-01-12 23:31:38|101762403|101763400|2020-08-31 12:26:35|2020-08-31 12:49:03|11692.28000000|11684.43000000|411448.420491|1195225.98842|335|663|35.22850397|102.34101815|0.001669|-0.002192
2022-01-12 23:31:38|101763401|101764398|2020-08-31 12:49:04|2020-08-31 12:58:53|11684.43000000|11728.90000000|464125.06742|2345187.41878|212|786|39.54335432|199.95952103|0.008449|-0.004128
2022-01-12 23:31:39|101764399|101765396|2020-08-31 12:58:53|2020-08-31 13:15:17|11728.90000000|11734.20000000|597314.918386|1480471.61654|336|662|50.92622939|126.2640474|0.004254|-0.004165
2022-01-12 23:31:39|101765397|101766394|2020-08-31 13:15:17|2020-08-31 13:23:59|11733.64000000|11766.14000000|353800.067856|1558081.76878|283|715|30.07418308|132.47162459|0.003296|-0.000539
2022-01-12 23:31:39|101766395|101767392|2020-08-31 13:24:05|2020-08-31 13:36:13|11764.53000000|11739.96000000|876080.77464|874943.156827|422|576|74.52243684|74.39342343|0.000391|-0.002048
2022-01-12 23:31:39|101767393|101768390|2020-08-31 13:36:13|2020-08-31 13:49:54|11740.00000000|11718.98000000|635475.965764|1303407.02244|407|591|54.21553093|111.21817532|0.001157|-0.002525
2022-01-12 23:31:39|101768391|101769388|2020-08-31 13:49:55|2020-08-31 14:03:38|11718.79000000|11693.37000000|793254.899367|791118.100899|443|555|67.73136728|67.50950546|0.000677|-0.002320
2022-01-12 23:31:39|101769389|101770386|2020-08-31 14:03:38|2020-08-31 14:13:50|11692.86000000|11727.08000000|438625.458755|1453278.83805|458|540|37.43913882|124.09367899|0.001889|0.000860
2022-01-12 23:31:39|101770387|101771384|2020-08-31 14:13:51|2020-08-31 14:24:38|11727.06000000|11698.72000000|867072.844826|1288050.91505|486|512|74.07372296|110.04092792|0.001674|-0.003640
2022-01-12 23:31:39|101771385|101772382|2020-08-31 14:24:38|2020-08-31 14:37:27|11698.73000000|11716.00000000|683591.524538|1249671.95989|459|539|58.38519679|106.74228698|0.001530|-0.000553
2022-01-12 23:31:39|101772383|101773380|2020-08-31 14:37:27|2020-08-31 14:45:41|11716.00000000|11714.37000000|729267.114217|2834257.14511|445|553|62.22319113|241.63133801|0.002533|-0.002646
2022-01-12 23:31:39|101773381|101774378|2020-08-31 14:45:43|2020-08-31 14:56:02|11714.36000000|11734.77000000|571316.936929|2755620.09372|387|611|48.71362419|234.58000896|0.001731|-0.000345
2022-01-12 23:31:40|101774379|101775376|2020-08-31 14:56:02|2020-08-31 15:06:19|11734.77000000|11738.01000000|615944.726424|756106.759361|450|548|52.46886565|64.41969227|0.000407|-0.000212
2022-01-12 23:31:40|101775377|101776374|2020-08-31 15:06:19|2020-08-31 15:22:42|11738.01000000|11722.01000000|752448.821744|969095.025352|328|670|64.10797916|82.55245178|0.000079|-0.001103
2022-01-12 23:31:40|101776375|101777372|2020-08-31 15:22:42|2020-08-31 15:35:59|11722.01000000|11710.73000000|470507.602567|484793.309971|396|602|40.16718768|41.38829328|0.000436|-0.001091
2022-01-12 23:31:40|101777373|101778370|2020-08-31 15:36:01|2020-08-31 15:49:30|11710.99000000|11741.00000000|331896.438041|566610.093609|352|646|28.28370942|48.28785626|0.001444|0.000298
2022-01-12 23:31:40|101778371|101779368|2020-08-31 15:49:31|2020-08-31 16:04:15|11740.99000000|11747.10000000|403666.297024|933263.33974|339|659|34.38158183|79.48635585|0.001345|-0.000948
2022-01-12 23:31:40|101779369|101780366|2020-08-31 16:04:16|2020-08-31 16:17:14|11747.14000000|11733.49000000|393392.699522|925426.431625|320|678|33.4908711|78.80192121|-0.001088|0.000188
2022-01-12 23:31:40|101780367|101781364|2020-08-31 16:17:14|2020-08-31 16:29:29|11733.49000000|11728.17000000|446800.932685|796298.023906|367|631|38.06999223|67.86450765|-0.000108|-0.000193
2022-01-12 23:31:40|101781365|101782362|2020-08-31 16:29:29|2020-08-31 16:42:37|11728.17000000|11730.00000000|357347.009551|372682.998547|379|619|30.46889759|31.78295053|0.000483|-0.000386
2022-01-12 23:31:40|101782363|101783360|2020-08-31 16:42:37|2020-08-31 16:59:12|11730.00000000|11721.13000000|424608.105072|680276.516674|303|695|36.22297891|58.04388439|0.000987|-0.001471
2022-01-12 23:31:40|101783361|101784358|2020-08-31 16:59:13|2020-08-31 17:11:13|11721.13000000|11717.85000000|965523.222424|666469.379568|419|579|82.46013044|56.92365882|0.001761|-0.002046
2022-01-12 23:31:40|101784359|101785356|2020-08-31 17:11:13|2020-08-31 17:25:41|11717.05000000|11721.51000000|632918.336806|660182.013775|277|721|54.0007243|56.3470215|0.001757|-0.001185
2022-01-12 23:31:41|101785357|101786354|2020-08-31 17:25:41|2020-08-31 17:39:28|11721.15000000|11733.65000000|454249.458376|719498.38138|295|703|38.77094942|61.41736923|0.001110|-0.000551
2022-01-12 23:31:41|101786355|101787352|2020-08-31 17:39:28|2020-08-31 17:56:03|11733.65000000|11721.31000000|356164.687311|631024.13703|335|663|30.38043081|53.82004016|0.000058|-0.000715
2022-01-12 23:31:41|101787353|101788350|2020-08-31 17:56:03|2020-08-31 18:11:46|11721.31000000|11717.69000000|646037.642866|698916.642224|333|665|55.13681057|59.66834887|0.000351|-0.000580
2022-01-12 23:31:41|101788351|101789348|2020-08-31 18:11:47|2020-08-31 18:28:23|11717.95000000|11731.00000000|231145.34457|823096.196645|281|717|19.71388399|70.20090353|0.000567|0.000244
2022-01-12 23:31:41|101789349|101790346|2020-08-31 18:28:24|2020-08-31 18:46:00|11730.33000000|11734.11000000|291884.840793|469112.491603|286|712|24.88054177|39.98335806|-0.001247|0.001530
2022-01-12 23:31:42|101790347|101791344|2020-08-31 18:46:01|2020-08-31 19:01:13|11734.11000000|11722.56000000|289633.980872|557501.925948|309|689|24.70427269|47.55724433|-0.002086|0.001335
2022-01-12 23:31:42|101791345|101792342|2020-08-31 19:01:13|2020-08-31 19:16:30|11722.56000000|11729.12000000|378494.406497|557673.780445|274|724|32.29882697|47.59191438|0.000608|-0.000244
2022-01-12 23:31:42|101792343|101793340|2020-08-31 19:16:30|2020-08-31 19:28:51|11727.57000000|11720.82000000|585134.652048|734157.181962|344|654|49.89949794|62.59330337|-0.000826|0.000454
2022-01-12 23:31:42|101793341|101794338|2020-08-31 19:28:54|2020-08-31 19:44:34|11720.82000000|11719.99000000|271370.841125|597256.161345|337|661|23.15875048|50.95758529|0.000222|-0.000272
2022-01-12 23:31:42|101794339|101795336|2020-08-31 19:44:34|2020-08-31 19:58:23|11719.99000000|11731.57000000|226358.005841|320887.491446|346|652|19.29682268|27.35323087|-0.000634|0.001401
2022-01-12 23:31:43|101795337|101796334|2020-08-31 19:58:23|2020-08-31 20:11:52|11731.57000000|11726.84000000|428059.004924|916266.693369|316|682|36.50193028|78.15709439|0.000671|-0.000987
2022-01-12 23:31:43|101796335|101797332|2020-08-31 20:11:53|2020-08-31 20:20:38|11726.83000000|11666.00000000|1280560.76435|453338.668918|552|446|109.41216663|38.77212073|0.000156|-0.005060
2022-01-12 23:31:43|101797333|101798330|2020-08-31 20:20:40|2020-08-31 20:29:42|11664.47000000|11680.57000000|1090784.95598|1623150.52164|307|691|93.52865535|139.06577272|0.002060|-0.000629
2022-01-12 23:31:43|101798331|101799328|2020-08-31 20:29:42|2020-08-31 20:38:09|11680.57000000|11668.42000000|653601.82296|855067.825248|315|683|56.04088242|73.31634331|0.000624|-0.001792
2022-01-12 23:31:43|101799329|101800326|2020-08-31 20:38:09|2020-08-31 20:49:20|11668.42000000|11668.50000000|626258.819596|730684.266355|321|677|53.70234032|62.65274632|0.000275|-0.000654
2022-01-12 23:31:43|101800327|101801324|2020-08-31 20:49:22|2020-08-31 21:00:20|11668.50000000|11675.17000000|175974.319875|534340.280451|246|752|15.06792692|45.75007756|-0.002922|0.003576
2022-01-12 23:31:43|101801325|101802322|2020-08-31 21:00:20|2020-08-31 21:13:25|11675.16000000|11662.68000000|508756.87851|697423.040884|300|698|43.59311777|59.75768955|-0.001239|0.000314
2022-01-12 23:31:43|101802323|101803320|2020-08-31 21:13:25|2020-08-31 21:25:59|11662.68000000|11695.32000000|267988.156097|698496.073637|232|766|22.92528308|59.80283434|-0.000030|0.002693
2022-01-12 23:31:43|101803321|101804318|2020-08-31 21:25:59|2020-08-31 21:39:50|11695.32000000|11692.95000000|381416.246312|284723.754531|279|719|32.61367862|24.34359901|-0.004073|0.003900
2022-01-12 23:31:43|101804319|101805316|2020-08-31 21:39:51|2020-08-31 21:52:00|11692.95000000|11661.01000000|345930.107352|403014.880878|348|650|29.61882637|34.49598371|-0.006349|0.003770
2022-01-12 23:31:44|101805317|101806314|2020-08-31 21:52:01|2020-08-31 22:01:04|11661.00000000|11629.59000000|712113.803826|434540.166695|465|533|61.19403664|37.3485173|-0.000901|-0.001698
2022-01-12 23:31:44|101806315|101807312|2020-08-31 22:01:05|2020-08-31 22:13:44|11629.59000000|11658.24000000|247016.231691|289560.80685|255|743|21.19091838|24.84292838|-0.000901|0.003060
2022-01-12 23:31:44|101807313|101808310|2020-08-31 22:13:44|2020-08-31 22:29:55|11658.23000000|11675.87000000|248782.672787|444418.972918|256|742|21.3301183|38.10311765|0.000700|0.000533
2022-01-12 23:31:44|101808311|101809308|2020-08-31 22:29:55|2020-08-31 22:46:36|11675.87000000|11667.72000000|212351.673075|945734.069935|224|774|18.19761877|81.03250812|-0.000281|-0.000372
2022-01-12 23:31:44|101809309|101810306|2020-08-31 22:46:36|2020-08-31 23:02:28|11667.72000000|11656.04000000|190702.266478|455194.098831|241|757|16.33382498|38.99840368|-0.000292|-0.000515
2022-01-12 23:31:44|101810307|101811304|2020-08-31 23:02:28|2020-08-31 23:18:18|11656.05000000|11688.16000000|1141878.6073|606471.580427|325|673|97.73655259|51.92032782|0.003367|-0.000873
2022-01-12 23:31:44|101811305|101812302|2020-08-31 23:18:24|2020-08-31 23:34:57|11688.17000000|11695.06000000|380218.910251|735694.351682|279|719|32.52563165|62.92600874|0.000763|-0.000242
2022-01-12 23:31:44|101812303|101813300|2020-08-31 23:35:00|2020-08-31 23:51:00|11695.06000000|11668.61000000|493363.676178|485798.79351|328|670|42.23700875|41.57857587|-0.000389|-0.001352
2022-01-12 23:31:44|101813301|101814298|2020-08-31 23:51:02|2020-09-01 00:02:58|11668.61000000|11670.34000000|1051277.50574|847907.094651|343|655|90.1326352|72.72167073|0.001610|-0.001481
2022-01-12 23:31:44|101814299|101815296|2020-09-01 00:02:58|2020-09-01 00:11:38|11670.34000000|11643.71000000|1207562.05548|1003187.62274|508|490|103.62059541|86.15834877|0.001796|-0.004225
2022-01-12 23:31:45|101815297|101816294|2020-09-01 00:11:39|2020-09-01 00:21:04|11643.70000000|11575.47000000|1527389.10744|427227.405922|590|408|131.4491221|36.71995886|-0.000719|-0.005129
2022-01-12 23:31:45|101816295|101817292|2020-09-01 00:21:04|2020-09-01 00:25:34|11576.95000000|11572.83000000|1047567.26657|1548562.14654|537|461|90.64903719|133.9172686|0.008361|-0.008915
2022-01-12 23:31:45|101817293|101818290|2020-09-01 00:25:34|2020-09-01 00:34:48|11572.82000000|11585.00000000|840135.923497|1528863.34197|315|683|72.52758114|132.01960487|0.002726|-0.001702
2022-01-12 23:31:45|101818291|101819288|2020-09-01 00:34:48|2020-09-01 00:48:48|11584.06000000|11613.99000000|338793.474643|1098045.39911|267|731|29.18851057|94.61537785|0.002927|-0.000803
2022-01-12 23:31:45|101819289|101820286|2020-09-01 00:48:48|2020-09-01 01:01:45|11613.99000000|11605.01000000|617048.586082|803466.209716|309|689|53.14998885|69.21653581|0.001241|-0.001844
2022-01-12 23:31:45|101820287|101821284|2020-09-01 01:01:46|2020-09-01 01:16:25|11605.01000000|11596.41000000|465053.355983|541101.268686|271|727|40.05468408|46.6049357|0.002486|-0.003198
2022-01-12 23:31:45|101821285|101822282|2020-09-01 01:16:26|2020-09-01 01:27:35|11596.41000000|11631.16000000|1247546.25176|750736.094478|310|688|107.551953|64.69126557|0.002638|-0.000162
2022-01-12 23:31:45|101822283|101823280|2020-09-01 01:27:38|2020-09-01 01:44:59|11629.92000000|11621.56000000|202846.721196|380742.024021|291|707|17.45084797|32.75576272|-0.000570|0.000020
2022-01-12 23:31:45|101823281|101824278|2020-09-01 01:44:59|2020-09-01 02:03:32|11621.56000000|11625.25000000|197618.419657|478351.723642|240|758|16.9951651|41.14110157|0.001811|-0.001507
2022-01-12 23:31:45|101824279|101825276|2020-09-01 02:03:33|2020-09-01 02:21:39|11625.25000000|11617.04000000|293005.941578|414755.235759|282|716|25.19835355|35.65657352|-0.001043|0.000487
2022-01-12 23:33:30|101825277|101826274|2020-09-01 02:21:40|2020-09-01 02:37:03|11617.03000000|11615.00000000|558238.345677|336656.819444|309|689|48.04854556|28.9740031|0.000597|-0.000741
2022-01-12 23:33:30|101826275|101827272|2020-09-01 02:37:03|2020-09-01 02:53:50|11615.00000000|11631.96000000|222534.885004|404018.237681|252|746|19.14510095|34.76142816|0.000487|0.000751
2022-01-12 23:33:30|101827273|101828270|2020-09-01 02:53:53|2020-09-01 03:11:54|11631.96000000|11628.57000000|209221.675885|451001.978681|241|757|17.98988066|38.78023093|-0.001186|0.000909
2022-01-12 23:33:30|101828271|101829268|2020-09-01 03:11:56|2020-09-01 03:28:20|11628.57000000|11653.43000000|283596.833242|429008.157478|234|764|24.3563102|36.86073592|0.002471|-0.000474
2022-01-12 23:33:30|101829269|101830266|2020-09-01 03:28:21|2020-09-01 03:38:04|11653.42000000|11697.42000000|331442.602364|936074.004586|185|813|28.37566116|80.13969311|0.005606|-0.000995
2022-01-12 23:33:30|101830267|101831264|2020-09-01 03:38:04|2020-09-01 03:56:09|11697.42000000|11683.44000000|424484.648696|606113.775749|323|675|36.30970679|51.8289015|-0.000273|-0.000663
2022-01-12 23:33:30|101831265|101832262|2020-09-01 03:56:10|2020-09-01 04:10:31|11683.41000000|11701.14000000|223675.956553|581974.372263|194|804|19.12763621|49.75477166|0.001831|-0.000066
2022-01-12 23:33:30|101832263|101833260|2020-09-01 04:10:31|2020-09-01 04:20:56|11701.14000000|11722.54000000|46019.9005194|1315408.40045|89|909|3.92970312|112.34825657|0.002739|0.000116
2022-01-12 23:33:30|101833261|101834258|2020-09-01 04:20:56|2020-09-01 04:32:24|11722.54000000|11704.98000000|360930.331586|1159937.11832|208|790|30.81438454|99.04967206|0.000541|-0.002263
2022-01-12 23:33:30|101834259|101835256|2020-09-01 04:32:24|2020-09-01 04:46:37|11704.98000000|11700.39000000|514846.091779|423425.069354|280|718|43.99368175|36.18224297|0.002267|-0.002671
2022-01-12 23:33:31|101835257|101836254|2020-09-01 04:46:37|2020-09-01 05:03:20|11700.39000000|11714.18000000|219466.903782|621851.693391|195|803|18.75825615|53.13589741|0.001218|0.000078
2022-01-12 23:33:31|101836255|101837252|2020-09-01 05:03:23|2020-09-01 05:20:00|11714.19000000|11714.22000000|216589.987302|334357.456299|187|811|18.48326837|28.53445173|0.000455|-0.000452
2022-01-12 23:33:31|101837253|101838250|2020-09-01 05:20:01|2020-09-01 05:35:57|11714.22000000|11711.22000000|412664.013847|577755.851683|282|716|35.24721565|49.37376119|0.000610|-0.000841
2022-01-12 23:33:31|101838251|101839248|2020-09-01 05:35:58|2020-09-01 05:49:20|11711.22000000|11750.00000000|172420.247501|564286.673503|156|842|14.70412478|48.07680621|0.005559|-0.001371
2022-01-12 23:33:31|101839249|101840246|2020-09-01 05:49:21|2020-09-01 05:56:44|11749.99000000|11798.00000000|404185.246476|1040308.13527|178|820|34.32883898|88.35258623|0.005856|-0.000534
2022-01-12 23:33:31|101840247|101841244|2020-09-01 05:56:44|2020-09-01 06:02:38|11798.05000000|11808.81000000|1496828.24028|1904292.77424|268|730|126.76192489|161.35010169|0.007361|-0.005441
2022-01-12 23:33:31|101841245|101842242|2020-09-01 06:02:38|2020-09-01 06:17:33|11806.91000000|11806.52000000|939465.748198|549614.990062|384|614|79.62918996|46.59166379|0.004162|-0.004244
2022-01-12 23:33:31|101842243|101843240|2020-09-01 06:17:33|2020-09-01 06:28:51|11807.19000000|11851.83000000|460315.420176|2367118.12884|236|762|38.91155096|200.13158888|0.007699|-0.003347
2022-01-12 23:33:31|101843241|101844238|2020-09-01 06:28:51|2020-09-01 06:42:06|11852.00000000|11854.18000000|716896.38281|821723.503556|426|572|60.54239507|69.39134493|0.003681|-0.003497
2022-01-12 23:33:32|101844239|101845236|2020-09-01 06:42:06|2020-09-01 06:55:49|11854.18000000|11872.56000000|597270.442933|2193031.46639|286|712|50.41025002|185.02449973|0.004402|-0.002747
2022-01-12 23:33:32|101845237|101846234|2020-09-01 06:55:50|2020-09-01 07:06:48|11872.55000000|11900.00000000|511478.819196|2081130.70929|210|788|43.04090732|175.15141045|0.008780|-0.005701
2022-01-12 23:33:32|101846235|101847232|2020-09-01 07:06:48|2020-09-01 07:15:41|11900.00000000|11894.89000000|641365.219267|2213186.13878|287|711|53.87812618|185.8919214|0.004720|-0.005343
2022-01-12 23:33:32|101847233|101848230|2020-09-01 07:15:42|2020-09-01 07:27:23|11894.90000000|11881.33000000|252119.683054|825079.743721|224|774|21.20473014|69.41603065|0.003336|-0.004744
2022-01-12 23:33:32|101848231|101849228|2020-09-01 07:27:23|2020-09-01 07:33:51|11881.33000000|11880.01000000|194644.33366|495066.215074|127|871|16.389067|41.68967699|0.001493|-0.001777
2022-01-12 23:33:32|101849229|101850226|2020-09-01 07:33:53|2020-09-01 07:41:17|11880.01000000|11897.23000000|77096.692492|403922.272217|58|940|6.48639771|33.98657288|0.005679|-0.001287
2022-01-12 23:33:32|101850227|101851224|2020-09-01 07:41:18|2020-09-01 07:47:34|11897.23000000|11914.22000000|138071.316005|823598.323419|97|901|11.60026191|69.22698431|0.004167|-0.001218
2022-01-12 23:33:32|101851225|101852222|2020-09-01 07:47:34|2020-09-01 07:53:17|11913.19000000|11925.99000000|261804.945839|911492.231036|132|866|21.93709657|76.39585742|0.002590|-0.000551
2022-01-12 23:33:32|101852223|101853220|2020-09-01 07:53:18|2020-09-01 07:59:40|11925.99000000|11925.67000000|235548.541355|450225.851422|156|842|19.75705487|37.77369776|0.001263|-0.001362
2022-01-12 23:33:32|101853221|101854218|2020-09-01 07:59:41|2020-09-01 08:05:53|11926.43000000|11919.26000000|804575.397148|271951.994812|223|775|67.41152198|22.78708973|0.001989|-0.002704
2022-01-12 23:33:33|101854219|101855216|2020-09-01 08:05:54|2020-09-01 08:12:04|11919.25000000|11902.97000000|324992.20496|747069.289554|203|795|27.28268445|62.72677703|-0.000578|-0.001410
2022-01-12 23:33:33|101855217|101856214|2020-09-01 08:12:05|2020-09-01 08:17:52|11902.97000000|11891.15000000|495335.625621|482350.899441|240|758|41.66207735|40.56794934|0.001395|-0.003492
2022-01-12 23:33:33|101856215|101857212|2020-09-01 08:17:52|2020-09-01 08:29:48|11891.16000000|11912.85000000|351218.088219|418366.009975|197|801|29.50667277|35.14423795|0.005251|-0.003095
2022-01-12 23:33:33|101857213|101858210|2020-09-01 08:29:55|2020-09-01 08:53:44|11913.39000000|11905.71000000|1190439.68381|1056375.21419|426|572|99.80683708|88.644126|0.003592|-0.004194
2022-01-12 23:33:33|101858211|101859208|2020-09-01 08:53:45|2020-09-01 09:12:56|11905.71000000|11874.66000000|548370.59414|348907.309375|589|409|46.08166579|29.30497137|0.001990|-0.004162
2022-01-12 23:33:33|101859209|101860206|2020-09-01 09:12:56|2020-09-01 09:34:32|11874.43000000|11935.00000000|437576.878483|1663117.11483|321|677|36.80578999|139.76157203|0.005675|-0.001080
2022-01-12 23:33:33|101860207|101861204|2020-09-01 09:34:32|2020-09-01 09:46:04|11935.00000000|11955.02000000|302017.902646|2714431.02165|201|797|25.27715092|227.19158033|0.004749|-0.002482
2022-01-12 23:33:33|101861205|101862202|2020-09-01 09:46:06|2020-09-01 10:04:29|11955.02000000|11952.90000000|586185.261331|1065852.18667|321|677|49.06938908|89.23376128|0.002916|-0.003149
2022-01-12 23:33:33|101862203|101863200|2020-09-01 10:04:30|2020-09-01 10:25:45|11953.14000000|11939.91000000|701803.844036|739287.855387|522|476|58.77112984|61.90723242|0.001822|-0.002744
2022-01-12 23:33:33|101863201|101864198|2020-09-01 10:25:46|2020-09-01 10:49:13|11939.91000000|11928.31000000|586405.28946|778124.892608|468|530|49.13252972|65.19758871|0.002159|-0.002761
2022-01-12 23:33:34|101864199|101865196|2020-09-01 10:49:13|2020-09-01 11:05:00|11929.39000000|11920.52000000|591696.189466|1498162.37062|460|538|49.57838747|125.60328097|0.001890|-0.002547
2022-01-12 23:33:34|101865197|101866194|2020-09-01 11:05:01|2020-09-01 11:22:31|11920.53000000|11900.15000000|593905.049957|715813.759459|522|476|49.87400914|60.13963246|0.001645|-0.003273
2022-01-12 23:33:34|101866195|101867192|2020-09-01 11:22:31|2020-09-01 11:41:26|11900.48000000|11914.30000000|681890.929916|741809.85583|380|618|57.27156075|62.3011785|0.002325|-0.001405
2022-01-12 23:33:34|101867193|101868190|2020-09-01 11:41:26|2020-09-01 11:55:05|11913.92000000|11883.41000000|889317.815218|454311.287731|554|444|74.69328453|38.14318673|0.000101|-0.002120
2022-01-12 23:33:34|101868191|101869188|2020-09-01 11:55:05|2020-09-01 12:04:07|11883.39000000|11862.85000000|608035.993165|721965.144744|580|418|51.22283643|60.8349899|0.003323|-0.005160
2022-01-12 23:33:34|101869189|101870186|2020-09-01 12:04:07|2020-09-01 12:20:12|11862.79000000|11861.95000000|333002.802039|629675.660146|371|627|28.06896191|53.05965063|0.000756|-0.000798
2022-01-12 23:33:34|101870187|101871184|2020-09-01 12:20:12|2020-09-01 12:34:14|11861.96000000|11911.11000000|285303.137169|716616.374196|268|730|23.97449986|60.24714206|0.003907|-0.000344
2022-01-12 23:33:34|101871185|101872182|2020-09-01 12:34:14|2020-09-01 12:47:35|11911.13000000|11914.05000000|553563.479793|630023.308293|312|686|46.47309818|52.88557369|0.000676|0.000074
2022-01-12 23:33:34|101872183|101873180|2020-09-01 12:47:35|2020-09-01 13:01:04|11914.02000000|11923.12000000|544610.481085|843627.351912|340|658|45.74215429|70.85701831|0.001742|-0.001337
2022-01-12 23:33:34|101873181|101874178|2020-09-01 13:01:06|2020-09-01 13:13:21|11922.12000000|11895.82000000|493130.267859|648789.964525|419|579|41.45332101|54.55712636|0.000755|-0.002610
2022-01-12 23:33:34|101874179|101875176|2020-09-01 13:13:24|2020-09-01 13:25:59|11895.81000000|11888.00000000|518455.83188|474969.032704|436|562|43.59286551|39.93586853|-0.001121|0.000604
2022-01-12 23:33:36|101875177|101876174|2020-09-01 13:25:59|2020-09-01 13:37:56|11888.00000000|11883.24000000|1153109.59513|470953.444482|472|526|96.98618332|39.60306666|0.001233|-0.001377
2022-01-12 23:33:36|101876175|101877172|2020-09-01 13:37:56|2020-09-01 13:49:47|11883.10000000|11884.28000000|477468.089916|789819.209626|397|601|40.2122077|66.50327303|0.001330|-0.001221
2022-01-12 23:33:36|101877173|101878170|2020-09-01 13:49:48|2020-09-01 14:02:25|11884.28000000|11855.00000000|671199.365151|804102.339581|417|581|56.54034331|67.71471097|0.000516|-0.002525
2022-01-12 23:33:36|101878171|101879168|2020-09-01 14:02:25|2020-09-01 14:06:02|11855.00000000|11833.00000000|1413462.08235|1474054.41388|609|389|119.46660389|124.61469524|0.006585|-0.009066
2022-01-12 23:33:36|101879169|101880166|2020-09-01 14:06:04|2020-09-01 14:13:43|11833.00000000|11858.54000000|755188.421787|915550.183743|352|646|63.76211932|77.2626286|0.003873|-0.002290
2022-01-12 23:33:36|101880167|101881164|2020-09-01 14:13:43|2020-09-01 14:25:11|11858.59000000|11855.00000000|1354016.91948|912849.196368|387|611|114.21819454|76.99645037|0.001436|-0.001667
2022-01-12 23:33:36|101881165|101882162|2020-09-01 14:25:11|2020-09-01 14:38:02|11855.00000000|11878.13000000|456853.334488|1166466.92225|295|703|38.53122522|98.3570717|0.002143|-0.000666
2022-01-12 23:33:36|101882163|101883160|2020-09-01 14:38:02|2020-09-01 14:46:33|11878.15000000|11880.00000000|672434.558594|1108523.22299|362|636|56.60047304|93.30100476|0.001300|-0.001174
2022-01-12 23:33:36|101883161|101884158|2020-09-01 14:46:34|2020-09-01 14:54:57|11878.87000000|11880.87000000|666951.357283|1126310.73278|425|573|56.12941604|94.80942263|0.001558|-0.001377
2022-01-12 23:33:36|101884159|101885156|2020-09-01 14:54:57|2020-09-01 15:01:02|11880.87000000|11927.55000000|197728.970599|1278974.83456|189|809|16.61072101|107.51026472|0.003250|0.001142
2022-01-12 23:33:37|101885157|101886154|2020-09-01 15:01:02|2020-09-01 15:09:22|11927.56000000|11935.21000000|831034.096305|748760.603257|370|628|69.67140976|62.77798583|0.003076|-0.002487
2022-01-12 23:33:37|101886155|101887152|2020-09-01 15:09:22|2020-09-01 15:17:04|11935.21000000|11932.46000000|453067.785936|906843.89867|352|646|37.96421065|75.99398759|0.002274|-0.002531
2022-01-12 23:33:37|101887153|101888150|2020-09-01 15:17:07|2020-09-01 15:23:30|11932.46000000|11959.88000000|633607.451784|1173300.19412|345|653|53.01177239|98.16577437|0.002494|-0.000149
2022-01-12 23:33:37|101888151|101889148|2020-09-01 15:23:30|2020-09-01 15:28:28|11959.88000000|11961.53000000|541737.609744|967028.919503|306|692|45.23322275|80.76579083|0.003137|-0.002697
2022-01-12 23:33:37|101889149|101890146|2020-09-01 15:28:30|2020-09-01 15:36:40|11962.84000000|11956.13000000|1119430.52842|1189654.16198|427|571|93.59937045|99.49727181|0.001222|-0.001673
2022-01-12 23:33:37|101890147|101891144|2020-09-01 15:36:41|2020-09-01 15:45:12|11956.14000000|11983.41000000|635486.813995|1337628.61453|354|644|53.08610016|111.7706304|0.001730|-0.000137
2022-01-12 23:33:37|101891145|101892142|2020-09-01 15:45:12|2020-09-01 15:50:34|11983.41000000|12000.00000000|150623.47663|1517999.0417|166|832|12.5642021|126.56499158|0.002221|-0.000400
2022-01-12 23:33:37|101892143|101893140|2020-09-01 15:50:34|2020-09-01 15:53:39|12000.00000000|12030.00000000|872073.5452|1768703.00593|239|759|72.5219861|147.20706786|0.004283|-0.001039
2022-01-12 23:33:37|101893141|101894138|2020-09-01 15:53:39|2020-09-01 15:57:26|12030.00000000|12038.00000000|1291286.56054|1794780.4577|397|601|107.1704772|148.93364967|0.000416|0.000689
2022-01-12 23:33:37|101894139|101895136|2020-09-01 15:57:28|2020-09-01 16:02:44|12039.51000000|12025.01000000|1314547.58731|1023489.3794|466|532|109.15516902|84.97997322|-0.000711|-0.000259
2022-01-12 23:33:37|101895137|101896134|2020-09-01 16:02:45|2020-09-01 16:07:32|12025.01000000|12047.40000000|1644203.46953|1729023.95893|437|561|136.95102113|143.86782286|0.004115|-0.002270
2022-01-12 23:33:38|101896135|101897132|2020-09-01 16:07:32|2020-09-01 16:11:35|12047.40000000|12049.31000000|585454.525424|1710177.54971|336|662|48.57497723|141.79125518|0.002480|-0.002306
2022-01-12 23:33:38|101897133|101898130|2020-09-01 16:11:35|2020-09-01 16:18:05|12049.31000000|12031.98000000|493173.184912|751243.608826|406|592|40.95795394|62.37561517|-0.000837|-0.000366
2022-01-12 23:33:38|101898131|101899128|2020-09-01 16:18:05|2020-09-01 16:25:23|12031.81000000|12023.80000000|1109549.87162|982940.694232|340|658|92.19828925|81.69729557|0.000085|-0.000618
2022-01-12 23:33:38|101899129|101900126|2020-09-01 16:25:23|2020-09-01 16:31:40|12023.80000000|12015.00000000|534204.405592|895676.60088|459|539|44.48184381|74.57865885|-0.000382|-0.000213
2022-01-12 23:33:38|101900127|101901124|2020-09-01 16:31:41|2020-09-01 16:40:16|12014.99000000|12022.04000000|417219.632128|1084665.10803|353|645|34.73175122|90.3034954|0.000709|-0.000226
2022-01-12 23:33:38|101901125|101902122|2020-09-01 16:40:16|2020-09-01 16:49:02|12022.04000000|12024.85000000|598226.480923|884556.596971|386|612|49.74135928|73.54414888|0.000606|-0.000311
2022-01-12 23:33:38|101902123|101903120|2020-09-01 16:49:02|2020-09-01 16:55:12|12024.85000000|12012.96000000|1305986.60416|857145.297807|608|390|108.64810116|71.30796267|0.000123|-0.001117
2022-01-12 23:33:38|101903121|101904118|2020-09-01 16:55:12|2020-09-01 17:02:57|12012.96000000|12023.73000000|1157010.77|1204322.0518|437|561|96.39789939|100.27902264|0.002492|-0.001682
2022-01-12 23:33:38|101904119|101905116|2020-09-01 17:02:58|2020-09-01 17:10:09|12023.72000000|11975.78000000|958483.076555|435588.586467|553|445|79.90443627|36.30653165|0.000085|-0.003275
2022-01-12 23:33:38|101905117|101906114|2020-09-01 17:10:09|2020-09-01 17:17:51|11975.64000000|11985.20000000|646147.099055|557367.385846|462|536|53.95162633|46.53823382|0.002866|-0.001859
2022-01-12 23:33:39|101906115|101907112|2020-09-01 17:17:51|2020-09-01 17:28:51|11985.20000000|11978.02000000|498576.244027|867915.512786|382|616|41.61768202|72.45559162|0.000425|-0.000920
2022-01-12 23:33:39|101907113|101908110|2020-09-01 17:28:51|2020-09-01 17:38:25|11978.02000000|11984.47000000|461723.965943|1163817.25784|350|648|38.55186207|97.18315701|0.001746|-0.001300
2022-01-12 23:33:39|101908111|101909108|2020-09-01 17:38:25|2020-09-01 17:50:31|11984.47000000|11981.02000000|287405.92844|1063046.57819|278|720|23.99143835|88.74740598|0.000584|-0.000788
2022-01-12 23:33:39|101909109|101910106|2020-09-01 17:50:32|2020-09-01 18:03:40|11981.02000000|11989.90000000|586368.535762|738455.383681|313|685|48.93293147|61.63844001|0.001474|-0.000955
2022-01-12 23:33:39|101910107|101911104|2020-09-01 18:03:40|2020-09-01 18:15:19|11989.89000000|12011.21000000|581490.241369|712470.786608|279|719|48.41402852|59.33104551|0.001819|-0.000489
2022-01-12 23:33:39|101911105|101912102|2020-09-01 18:15:19|2020-09-01 18:26:40|12011.21000000|12009.73000000|893790.061346|451547.700715|408|590|74.39791284|37.5806587|-0.000008|-0.000082
2022-01-12 23:33:39|101912103|101913100|2020-09-01 18:26:40|2020-09-01 18:37:29|12009.73000000|11999.83000000|559134.243732|618551.372588|402|596|46.58464675|51.52828062|0.001449|-0.002152
2022-01-12 23:33:39|101913101|101914098|2020-09-01 18:37:29|2020-09-01 18:46:49|12000.74000000|12004.33000000|475077.417063|725602.807869|400|598|39.58606904|60.45499132|0.000506|-0.000292
2022-01-12 23:33:39|101914099|101915096|2020-09-01 18:46:49|2020-09-01 18:55:29|12004.33000000|11993.94000000|422362.969076|598846.305548|421|577|35.19457926|49.90149151|-0.000320|-0.000461
2022-01-12 23:33:39|101915097|101916094|2020-09-01 18:55:29|2020-09-01 19:08:18|11994.93000000|12005.50000000|473868.881038|620044.844231|380|618|39.48262709|51.66486569|0.001073|-0.000413
2022-01-12 23:33:40|101916095|101917092|2020-09-01 19:08:20|2020-09-01 19:19:46|12005.51000000|11995.02000000|861428.371292|421510.841503|533|465|71.80557486|35.13466017|-0.000017|-0.000494
2022-01-12 23:33:40|101917093|101918090|2020-09-01 19:19:49|2020-09-01 19:31:55|11995.02000000|11995.56000000|623626.035318|603415.419266|446|552|51.98835486|50.29947407|0.000174|-0.000143
2022-01-12 23:33:40|101918091|101919088|2020-09-01 19:31:56|2020-09-01 19:41:46|11995.55000000|11982.17000000|1275381.34505|787274.075998|453|545|106.36350042|65.70171948|0.000569|-0.001695
2022-01-12 23:33:40|101919089|101920086|2020-09-01 19:41:47|2020-09-01 19:52:24|11982.18000000|11982.75000000|383558.626993|741591.826383|429|569|32.01165214|61.89859802|0.000172|-0.000136
2022-01-12 23:33:40|101920087|101921084|2020-09-01 19:52:24|2020-09-01 20:06:07|11982.76000000|11970.34000000|787875.817922|482528.016044|373|625|65.76687017|40.28268346|0.000260|-0.001039
2022-01-12 23:33:40|101921085|101922082|2020-09-01 20:06:09|2020-09-01 20:16:38|11970.34000000|11970.23000000|515132.605318|652326.456948|451|547|43.05655887|54.53939868|0.000882|-0.000889
2022-01-12 23:33:40|101922083|101923080|2020-09-01 20:16:38|2020-09-01 20:30:51|11970.34000000|11984.85000000|280652.729503|526143.570523|250|748|23.42022289|43.91075232|0.000528|0.000434
2022-01-12 23:33:40|101923081|101924078|2020-09-01 20:30:51|2020-09-01 20:43:59|11984.93000000|11997.59000000|271719.680856|521252.642741|273|725|22.66592147|43.47604769|-0.000203|0.000907
2022-01-12 23:33:41|101924079|101925076|2020-09-01 20:43:59|2020-09-01 20:54:01|11997.94000000|12016.42000000|155017.575694|542845.034085|225|773|12.91724417|45.22532084|-0.002394|0.004006
2022-01-12 23:33:42|101925077|101926074|2020-09-01 20:54:03|2020-09-01 21:04:58|12016.42000000|12010.77000000|373298.395159|584785.507809|265|733|31.06133478|48.6648894|-0.000626|0.000193
2022-01-12 23:33:42|101926075|101927072|2020-09-01 21:04:59|2020-09-01 21:13:58|12010.77000000|12017.64000000|223629.080333|1044221.22977|170|828|18.61865501|86.93183342|0.000603|0.000055
2022-01-12 23:33:42|101927073|101928070|2020-09-01 21:13:58|2020-09-01 21:23:48|12017.64000000|12030.33000000|183850.411072|691436.416968|197|801|15.28137483|57.48536902|-0.000284|0.001300
2022-01-12 23:33:42|101928071|101929068|2020-09-01 21:23:49|2020-09-01 21:32:44|12030.34000000|12005.22000000|583823.575361|623614.480611|398|600|48.58508011|51.86008786|-0.005289|0.003157
2022-01-12 23:33:42|101929069|101930066|2020-09-01 21:32:49|2020-09-01 21:42:43|12005.22000000|12037.59000000|198260.731831|560184.449822|235|763|16.49343244|46.62731477|0.000290|0.002324
2022-01-12 23:33:42|101930067|101931064|2020-09-01 21:42:43|2020-09-01 21:53:05|12037.65000000|12035.16000000|413594.374201|478109.180363|323|675|34.38994687|39.7344306|-0.001972|0.001760
2022-01-12 23:33:42|101931065|101932062|2020-09-01 21:53:05|2020-09-01 22:06:52|12035.87000000|12017.87000000|350526.719854|491455.267555|330|668|29.15158773|40.87585159|-0.000347|-0.001014
2022-01-12 23:33:42|101932063|101933060|2020-09-01 22:06:52|2020-09-01 22:17:20|12017.87000000|12037.82000000|271354.159621|915798.678315|256|742|22.54172225|76.13889162|0.001886|-0.000305
2022-01-12 23:33:43|101933061|101934058|2020-09-01 22:17:21|2020-09-01 22:26:35|12037.82000000|12021.01000000|285592.890615|1000720.85922|315|683|23.71341291|83.10729677|0.000287|-0.001669
2022-01-12 23:33:43|101934059|101935056|2020-09-01 22:26:35|2020-09-01 22:31:10|12021.01000000|11988.11000000|603305.64527|667390.550441|650|348|50.28455887|55.65751611|0.000902|-0.004459
2022-01-12 23:33:43|101935057|101936054|2020-09-01 22:31:10|2020-09-01 22:38:41|11988.11000000|11973.57000000|409475.605604|632697.239666|456|542|34.19081806|52.82561641|0.003090|-0.004518
2022-01-12 23:33:43|101936055|101937052|2020-09-01 22:38:44|2020-09-01 22:49:32|11973.57000000|11971.12000000|271462.371068|428222.839397|387|611|22.68521437|35.78311588|0.002711|-0.002874
2022-01-12 23:33:43|101937053|101938050|2020-09-01 22:49:32|2020-09-01 23:03:07|11971.12000000|11986.47000000|409900.103538|1010339.91733|254|744|34.2333483|84.38346917|0.001959|-0.000800
2022-01-12 23:33:43|101938051|101939048|2020-09-01 23:03:07|2020-09-01 23:15:17|11986.47000000|11991.47000000|236059.586064|1083229.45774|211|787|19.69840228|90.38600192|0.001161|-0.000714
2022-01-12 23:33:43|101939049|101940046|2020-09-01 23:15:17|2020-09-01 23:26:10|11991.47000000|12010.02000000|166505.819852|912901.869718|135|863|13.87083078|76.08475726|0.002431|-0.000223
2022-01-12 23:33:43|101940047|101941044|2020-09-01 23:26:11|2020-09-01 23:37:04|12010.02000000|11999.22000000|411279.428588|859314.879149|269|729|34.26663927|71.59320456|0.000557|-0.001485
2022-01-12 23:33:43|101941045|101942042|2020-09-01 23:37:05|2020-09-01 23:47:34|11999.21000000|11985.74000000|397383.490664|894355.97319|290|708|33.14084301|74.57585926|0.001592|-0.002807
2022-01-12 23:33:43|101942043|101943040|2020-09-01 23:47:36|2020-09-01 23:52:32|11985.74000000|11910.50000000|794957.717418|349903.441023|675|323|66.54739403|29.27349058|0.000058|-0.007639
2022-01-12 23:33:43|101943041|101944038|2020-09-01 23:52:32|2020-09-01 23:55:53|11910.40000000|11924.38000000|1288854.80685|1446803.04411|504|494|108.376188|121.60596982|0.005264|-0.003798
2022-01-12 23:33:44|101944039|101945036|2020-09-01 23:55:54|2020-09-02 00:04:47|11924.38000000|11941.97000000|387551.926083|1947103.98374|251|747|32.49924598|163.29771266|0.005899|-0.004221
2022-01-12 23:33:44|101945037|101946034|2020-09-02 00:04:47|2020-09-02 00:16:25|11941.97000000|11921.99000000|437295.740842|508402.844661|347|651|36.66045126|42.60752655|0.001386|-0.002694
2022-01-12 23:33:44|101946035|101947032|2020-09-02 00:16:25|2020-09-02 00:28:58|11922.00000000|11932.48000000|708700.605795|682105.408387|276|722|59.34176207|57.12467848|0.001591|-0.000920
2022-01-12 23:33:44|101947033|101948030|2020-09-02 00:28:59|2020-09-02 00:38:58|11932.48000000|11910.10000000|683986.907992|373906.862071|394|604|57.43391563|31.38124446|0.001034|-0.002546
2022-01-12 23:33:44|101948031|101949028|2020-09-02 00:38:58|2020-09-02 00:51:44|11910.10000000|11906.56000000|441709.34636|798643.596536|304|694|37.03177869|67.01900019|0.001887|-0.002157
2022-01-12 23:33:44|101949029|101950026|2020-09-02 00:51:44|2020-09-02 01:00:38|11906.56000000|11891.35000000|436439.871564|677744.050708|327|671|36.67992857|56.95337318|0.003651|-0.005088
2022-01-12 23:33:44|101950027|101951024|2020-09-02 01:00:38|2020-09-02 01:08:39|11891.35000000|11881.00000000|409005.982451|425287.859957|231|767|34.37673491|35.72613907|0.001724|-0.002811
2022-01-12 23:33:44|101951025|101952022|2020-09-02 01:08:40|2020-09-02 01:18:21|11881.00000000|11885.03000000|315585.717574|295471.619346|383|615|26.55833528|24.85799402|0.000058|0.000231
2022-01-12 23:33:44|101952023|101953020|2020-09-02 01:18:21|2020-09-02 01:28:11|11885.03000000|11922.14000000|284388.98994|711484.721334|207|791|23.88592866|59.78824502|0.004870|-0.001869
2022-01-12 23:33:44|101953021|101954018|2020-09-02 01:28:12|2020-09-02 01:42:14|11922.02000000|11926.24000000|271994.784569|362715.735896|281|717|22.83180398|30.44368521|0.001941|-0.001637
2022-01-12 23:33:45|101954019|101955016|2020-09-02 01:42:16|2020-09-02 01:56:47|11926.25000000|11891.12000000|313794.050252|355653.606745|302|696|26.35520262|29.87257966|-0.002001|-0.000609
2022-01-12 23:33:45|101955017|101956014|2020-09-02 01:56:48|2020-09-02 02:10:19|11891.12000000|11870.46000000|383758.440077|936029.213654|265|733|32.30695353|78.83565525|0.000308|-0.002138
2022-01-12 23:33:45|101956015|101957012|2020-09-02 02:10:20|2020-09-02 02:21:21|11870.46000000|11864.72000000|526178.300028|785638.019571|365|633|44.31932229|66.17237505|0.001751|-0.002213
2022-01-12 23:33:45|101957013|101958010|2020-09-02 02:21:21|2020-09-02 02:35:01|11864.72000000|11901.48000000|168656.561992|601482.050452|175|823|14.19439104|50.63930093|0.004651|-0.000832
2022-01-12 23:33:45|101958011|101959008|2020-09-02 02:35:02|2020-09-02 02:49:27|11901.48000000|11890.02000000|477438.268315|664483.839321|273|725|40.12143042|55.84424803|0.000170|-0.001047
2022-01-12 23:33:45|101959009|101960006|2020-09-02 02:49:32|2020-09-02 03:01:27|11890.03000000|11852.32000000|884381.286898|1064464.9995|403|595|74.47570902|89.74009798|0.000740|-0.004268
2022-01-12 23:33:45|101960007|101961004|2020-09-02 03:01:27|2020-09-02 03:11:26|11852.32000000|11851.01000000|328781.968852|626397.512861|292|706|27.70658528|52.79684144|0.002500|-0.002601
2022-01-12 23:33:45|101961005|101962002|2020-09-02 03:11:28|2020-09-02 03:23:57|11851.00000000|11837.01000000|565032.686664|359814.375813|477|521|47.69130445|30.37233998|-0.000746|-0.000261
2022-01-12 23:33:45|101962003|101963000|2020-09-02 03:23:57|2020-09-02 03:39:56|11837.01000000|11850.74000000|446735.664878|1164632.32343|285|713|37.68266717|98.32880902|0.002753|-0.001615
2022-01-12 23:33:45|101963001|101963998|2020-09-02 03:40:00|2020-09-02 03:55:45|11850.74000000|11851.62000000|501361.769509|528697.313856|300|698|42.34431027|44.64773142|0.001959|-0.001912
2022-01-12 23:33:46|101963999|101964996|2020-09-02 03:55:45|2020-09-02 04:11:30|11851.63000000|11865.32000000|199158.906004|855415.852646|228|770|16.81149791|72.21181941|0.002878|-0.001770
2022-01-12 23:33:46|101964997|101965994|2020-09-02 04:11:30|2020-09-02 04:29:53|11865.64000000|11882.03000000|181349.930664|968768.855175|218|780|15.27652485|81.63126691|0.002917|-0.001530
2022-01-12 23:33:46|101965995|101966992|2020-09-02 04:29:53|2020-09-02 04:47:35|11882.08000000|11894.93000000|291757.31773|569868.689387|236|762|24.54724465|47.93168014|0.002279|-0.001109
2022-01-12 23:33:46|101966993|101967990|2020-09-02 04:47:35|2020-09-02 05:08:19|11894.88000000|11865.30000000|336184.735495|489046.147542|362|636|28.30797156|41.18563456|0.000153|-0.001893
2022-01-12 23:33:46|101967991|101968988|2020-09-02 05:08:19|2020-09-02 05:29:15|11865.30000000|11889.84000000|229840.3416|623370.444772|213|785|19.33507378|52.45651791|0.004673|-0.002428
2022-01-12 23:33:46|101968989|101969986|2020-09-02 05:29:15|2020-09-02 05:56:50|11889.84000000|11864.13000000|297789.944253|530315.267095|272|726|25.07663329|44.67422205|0.001191|-0.003079
2022-01-12 23:33:46|101969987|101970984|2020-09-02 05:56:51|2020-09-02 06:09:34|11864.13000000|11810.00000000|606071.037588|298967.148564|646|352|51.1919947|25.24618334|0.001574|-0.007771
2022-01-12 23:33:46|101970985|101971982|2020-09-02 06:09:34|2020-09-02 06:19:11|11809.95000000|11789.06000000|835029.484358|992469.277068|511|487|70.76972742|84.08766696|0.006639|-0.009612
2022-01-12 23:33:46|101971983|101972980|2020-09-02 06:19:11|2020-09-02 06:37:56|11789.09000000|11790.26000000|416142.37609|1367059.66096|363|635|35.26466599|115.85720498|0.004366|-0.004272
2022-01-12 23:33:46|101972981|101973978|2020-09-02 06:37:57|2020-09-02 06:47:54|11790.26000000|11767.09000000|759016.709135|1096174.3983|560|438|64.4758873|93.11981849|0.013452|-0.016532
2022-01-12 23:33:47|101973979|101974976|2020-09-02 06:47:56|2020-09-02 07:01:07|11766.12000000|11788.63000000|601639.847177|859047.247859|536|462|51.11364411|72.98613622|0.007531|-0.005652
2022-01-12 23:33:48|101974977|101975974|2020-09-02 07:01:10|2020-09-02 07:17:49|11789.34000000|11787.81000000|706886.752445|549116.192854|543|455|60.01919957|46.63991113|0.003475|-0.003709
2022-01-12 23:33:48|101975975|101976972|2020-09-02 07:17:53|2020-09-02 07:37:38|11788.30000000|11766.00000000|484721.638968|865023.097477|478|520|41.13461304|73.46099513|0.002680|-0.004399
2022-01-12 23:33:48|101976973|101977970|2020-09-02 07:37:39|2020-09-02 07:54:22|11765.99000000|11749.64000000|1071914.77253|1755499.34335|504|494|91.22840728|149.35121427|0.002961|-0.004599
2022-01-12 23:33:48|101977971|101978968|2020-09-02 07:54:24|2020-09-02 08:04:15|11749.64000000|11704.89000000|1516555.77683|1597612.50828|566|432|129.31370133|136.20166302|0.007351|-0.014416
2022-01-12 23:33:48|101978969|101979966|2020-09-02 08:04:17|2020-09-02 08:11:55|11705.45000000|11707.18000000|1610691.21377|1502045.22441|555|443|137.81447993|128.57189691|0.012109|-0.012146
2022-01-12 23:33:48|101979967|101980964|2020-09-02 08:11:56|2020-09-02 08:36:47|11706.56000000|11721.85000000|265023.330045|1494609.52277|290|708|22.61910452|127.56558585|0.005335|-0.004239
2022-01-12 23:33:48|101980965|101981962|2020-09-02 08:36:47|2020-09-02 09:04:43|11721.85000000|11712.34000000|787388.727943|1038686.05163|374|624|67.30755005|88.75799419|0.004973|-0.005823
2022-01-12 23:33:48|101981963|101982960|2020-09-02 09:04:43|2020-09-02 09:35:59|11712.34000000|11719.77000000|356330.593594|671141.697485|309|689|30.3882275|57.25783067|0.005264|-0.004558
2022-01-12 23:33:48|101982961|101983958|2020-09-02 09:35:59|2020-09-02 10:02:14|11719.78000000|11742.63000000|177370.813486|1015031.94009|186|812|15.10718321|86.52393251|0.003322|-0.000946
2022-01-12 23:33:48|101983959|101984956|2020-09-02 10:02:16|2020-09-02 10:22:44|11742.63000000|11700.96000000|474041.131772|453942.86672|513|485|40.43337697|38.74474949|0.001228|-0.004933
2022-01-12 23:33:49|101984957|101985954|2020-09-02 10:22:44|2020-09-02 10:29:03|11700.96000000|11600.00000000|1711049.52067|417475.650261|760|238|146.96027987|35.75943267|-0.001045|-0.015281
2022-01-12 23:33:49|101985955|101986952|2020-09-02 10:29:03|2020-09-02 10:37:21|11600.00000000|11633.15000000|1090578.55242|1751903.67399|460|538|93.92352636|150.77539658|0.008772|-0.005698
2022-01-12 23:33:49|101986953|101987950|2020-09-02 10:37:23|2020-09-02 10:49:37|11630.03000000|11595.21000000|782703.379923|855362.095681|429|569|67.50362531|73.77008595|0.006212|-0.009236
2022-01-12 23:33:49|101987951|101988948|2020-09-02 10:49:37|2020-09-02 10:56:53|11595.21000000|11522.22000000|2186492.70822|612240.744773|581|417|189.18076208|52.91251709|0.002897|-0.009679
2022-01-12 23:33:49|101988949|101989946|2020-09-02 10:56:53|2020-09-02 11:03:25|11521.98000000|11519.04000000|912733.222501|1322734.49735|473|525|79.02922408|114.53213316|0.009117|-0.009671
2022-01-12 23:33:49|101989947|101990944|2020-09-02 11:03:25|2020-09-02 11:05:45|11519.04000000|11521.90000000|2057621.88873|2239101.05077|583|415|178.81547194|194.43067723|0.008151|-0.007819
2022-01-12 23:33:49|101990945|101991942|2020-09-02 11:05:45|2020-09-02 11:09:43|11521.90000000|11433.63000000|2117260.40603|559635.611073|646|352|184.44252863|48.69070213|-0.000858|-0.006005
2022-01-12 23:33:49|101991943|101992940|2020-09-02 11:09:43|2020-09-02 11:10:09|11433.62000000|11352.80000000|2632523.06827|520725.931329|724|274|231.27447971|45.67273151|-0.016238|0.006195
2022-01-12 23:33:49|101992941|101993938|2020-09-02 11:10:09|2020-09-02 11:10:37|11352.45000000|11341.13000000|1985069.82267|977774.81952|600|398|175.53438415|86.49521092|-0.011670|0.010567
2022-01-12 23:33:49|101993939|101994936|2020-09-02 11:10:38|2020-09-02 11:12:09|11343.54000000|11367.53000000|1248707.87187|819756.573161|581|417|110.14256469|72.28977756|-0.013777|0.015293
2022-01-12 23:33:49|101994937|101995934|2020-09-02 11:12:09|2020-09-02 11:15:00|11366.86000000|11430.48000000|1143213.17651|757284.561933|485|513|100.46662271|66.44922345|-0.002316|0.006998
2022-01-12 23:33:50|101995935|101996932|2020-09-02 11:15:00|2020-09-02 11:19:21|11430.41000000|11411.95000000|933233.429883|1415452.32005|436|562|81.82540069|124.16233115|0.004759|-0.006078
2022-01-12 23:33:50|101996933|101997930|2020-09-02 11:19:21|2020-09-02 11:22:06|11411.95000000|11293.46000000|1016164.23042|915553.35504|491|507|89.34016014|80.5192202|-0.003400|-0.006352
2022-01-12 23:33:50|101997931|101998928|2020-09-02 11:22:06|2020-09-02 11:22:32|11293.46000000|11194.00000000|2703138.75778|905947.564395|765|233|240.99224037|80.71876715|-0.024242|0.011572
2022-01-12 23:33:50|101998929|101999926|2020-09-02 11:22:32|2020-09-02 11:23:57|11194.00000000|11264.40000000|1238012.00552|1373589.08829|460|538|110.38700833|122.30509172|-0.018933|0.024430
2022-01-12 23:33:50|101999927|102000924|2020-09-02 11:23:57|2020-09-02 11:26:17|11263.42000000|11319.65000000|1177597.87763|1073262.98421|411|587|104.06054932|94.89652365|-0.000694|0.004884
2022-01-12 23:33:50|102000925|102001922|2020-09-02 11:26:17|2020-09-02 11:29:00|11319.65000000|11341.91000000|1834264.33895|1040177.15638|381|617|161.65728466|91.61842863|-0.003179|0.004595
2022-01-12 23:33:50|102001923|102002920|2020-09-02 11:29:00|2020-09-02 11:32:53|11341.94000000|11370.97000000|1133874.09641|1759791.63042|409|589|100.09016636|155.1576909|0.001137|0.000674
2022-01-12 23:33:50|102002921|102003918|2020-09-02 11:32:53|2020-09-02 11:38:11|11372.57000000|11384.51000000|1127546.36868|1780719.1029|379|619|99.11102824|156.52512233|0.003698|-0.002737
2022-01-12 23:33:50|102003919|102004916|2020-09-02 11:38:11|2020-09-02 11:45:03|11384.51000000|11371.82000000|1402411.51024|691019.528387|396|602|123.35448195|60.78885546|0.000890|-0.001818
2022-01-12 23:33:50|102004917|102005914|2020-09-02 11:45:03|2020-09-02 11:51:25|11371.82000000|11388.21000000|1055265.50285|813925.014951|355|643|92.70423682|71.48977065|0.005031|-0.003345
2022-01-12 23:33:51|102005915|102006912|2020-09-02 11:51:25|2020-09-02 11:59:37|11385.02000000|11415.50000000|1726832.61111|926803.850509|374|624|151.56862039|81.31249276|0.003049|-0.000040
2022-01-12 23:33:51|102006913|102007910|2020-09-02 11:59:37|2020-09-02 12:06:35|11415.50000000|11440.42000000|741365.915852|1437853.49182|302|696|64.96249046|125.78437843|0.004956|-0.002291
2022-01-12 23:33:51|102007911|102008908|2020-09-02 12:06:35|2020-09-02 12:17:25|11440.42000000|11440.49000000|613618.645909|826491.421109|306|692|53.63556017|72.25601171|0.002030|-0.002091
2022-01-12 23:33:51|102008909|102009906|2020-09-02 12:17:25|2020-09-02 12:23:22|11440.93000000|11475.78000000|416888.286489|1632138.44021|219|779|36.37304356|142.43469657|0.008441|-0.004489
2022-01-12 23:33:51|102009907|102010904|2020-09-02 12:23:23|2020-09-02 12:28:25|11475.78000000|11392.91000000|1050813.00921|956183.669457|474|524|91.98353395|83.70020307|-0.000888|-0.008086
2022-01-12 23:33:51|102010905|102011902|2020-09-02 12:28:25|2020-09-02 12:35:14|11395.77000000|11424.60000000|555698.653295|2449432.17051|187|811|48.69227115|214.59718118|0.005839|-0.002974
2022-01-12 23:33:51|102011903|102012900|2020-09-02 12:35:15|2020-09-02 12:45:23|11424.60000000|11410.20000000|928059.141912|1234341.88529|319|679|81.25744344|108.07103589|0.002172|-0.003454
2022-01-12 23:33:51|102012901|102013898|2020-09-02 12:45:23|2020-09-02 12:54:42|11410.21000000|11442.82000000|702751.484593|1331241.33081|274|724|61.51243728|116.58718848|0.007517|-0.004034
2022-01-12 23:33:51|102013899|102014896|2020-09-02 12:54:42|2020-09-02 13:04:14|11442.82000000|11448.82000000|548468.880775|1083084.00525|225|773|47.97085407|94.71580105|0.002734|-0.002150
2022-01-12 23:33:51|102014897|102015894|2020-09-02 13:04:14|2020-09-02 13:11:18|11448.82000000|11421.76000000|481586.662614|708485.246338|276|722|42.11861847|61.97363102|0.000485|-0.002782
2022-01-12 23:33:52|102015895|102016892|2020-09-02 13:11:18|2020-09-02 13:22:09|11421.75000000|11430.72000000|493841.634761|1040054.89608|235|763|43.20151329|90.98427237|0.003195|-0.002360
2022-01-12 23:33:52|102016893|102017890|2020-09-02 13:22:10|2020-09-02 13:31:39|11430.72000000|11415.00000000|964057.727672|1186250.08909|354|644|84.4178547|103.8313907|0.000755|-0.001979
2022-01-12 23:33:52|102017891|102018888|2020-09-02 13:31:39|2020-09-02 13:37:28|11415.00000000|11360.00000000|975580.867056|1180530.76715|493|505|85.70017006|103.73262333|-0.000285|-0.004907
2022-01-12 23:33:52|102018889|102019886|2020-09-02 13:37:28|2020-09-02 13:41:55|11360.00000000|11360.85000000|1180575.73189|1690430.75569|415|583|104.138935|149.14266328|0.006317|-0.006605
2022-01-12 23:33:52|102019887|102020884|2020-09-02 13:41:55|2020-09-02 13:50:18|11360.93000000|11366.68000000|288036.794153|1251408.81716|208|790|25.34272551|110.09550583|0.001564|-0.001043
2022-01-12 23:33:52|102020885|102021882|2020-09-02 13:50:19|2020-09-02 13:57:37|11366.68000000|11333.85000000|565865.77988|1318062.90393|345|653|49.88516136|116.3133307|0.002255|-0.006066
2022-01-12 23:33:52|102021883|102022880|2020-09-02 13:57:37|2020-09-02 14:03:13|11333.85000000|11299.74000000|1462697.9518|735218.803015|469|529|129.3132648|64.86036982|0.002910|-0.006739
2022-01-12 23:33:52|102022881|102023878|2020-09-02 14:03:13|2020-09-02 14:09:12|11299.74000000|11359.27000000|400105.895614|2394305.7631|191|807|35.35843702|211.45499023|0.005795|0.000199
2022-01-12 23:33:52|102023879|102024876|2020-09-02 14:09:12|2020-09-02 14:17:50|11359.27000000|11365.23000000|349879.327465|958072.842502|224|774|30.79241301|84.32602938|0.002224|-0.001752
2022-01-12 23:33:53|102024877|102025874|2020-09-02 14:17:50|2020-09-02 14:24:32|11365.23000000|11351.22000000|960324.583889|759041.412637|406|592|84.58664914|66.85794404|-0.000570|-0.000433
2022-01-12 23:33:54|102025875|102026872|2020-09-02 14:24:32|2020-09-02 14:32:19|11351.22000000|11334.60000000|584560.092709|854432.664737|354|644|51.48729308|75.23085407|0.001024|-0.002368
2022-01-12 23:33:54|102026873|102027870|2020-09-02 14:32:20|2020-09-02 14:40:01|11334.60000000|11315.65000000|575429.138291|779215.835851|381|617|50.82373149|68.81707259|0.001528|-0.003008
2022-01-12 23:33:54|102027871|102028868|2020-09-02 14:40:02|2020-09-02 14:45:47|11315.65000000|11313.82000000|599849.6165|1028926.68919|291|707|53.05714975|91.02355719|0.003129|-0.003285
2022-01-12 23:33:54|102028869|102029866|2020-09-02 14:45:48|2020-09-02 14:51:37|11313.85000000|11303.28000000|343766.437774|1060769.06823|259|739|30.38605931|93.72645083|0.001639|-0.002712
2022-01-12 23:33:54|102029867|102030864|2020-09-02 14:51:37|2020-09-02 14:56:16|11303.28000000|11240.59000000|1186422.11737|616936.227473|511|487|105.28153992|54.71864518|0.000610|-0.005501
2022-01-12 23:33:54|102030865|102031862|2020-09-02 14:56:16|2020-09-02 14:59:35|11240.59000000|11236.52000000|946245.164785|1608503.39634|419|579|84.27910681|143.25008352|0.003297|-0.004272
2022-01-12 23:33:54|102031863|102032860|2020-09-02 14:59:35|2020-09-02 15:05:23|11236.89000000|11291.01000000|398567.738331|851058.93604|282|716|35.35521455|75.5114062|0.004578|0.000465
2022-01-12 23:33:54|102032861|102033858|2020-09-02 15:05:23|2020-09-02 15:11:03|11291.12000000|11320.79000000|261269.140986|711671.170583|256|742|23.11651176|62.96211393|0.003627|-0.000902
2022-01-12 23:33:55|102033859|102034856|2020-09-02 15:11:03|2020-09-02 15:16:26|11320.79000000|11334.03000000|1545954.76261|483346.736167|384|614|136.32776366|42.61659457|0.003005|-0.002004
2022-01-12 23:33:55|102034857|102035854|2020-09-02 15:16:26|2020-09-02 15:23:41|11334.03000000|11321.53000000|534121.741196|455039.067701|402|596|47.12208243|40.14667369|0.001244|-0.002067
2022-01-12 23:33:55|102035855|102036852|2020-09-02 15:23:41|2020-09-02 15:29:57|11321.31000000|11333.13000000|376182.449804|523604.076176|413|585|33.26626183|46.29497175|0.004330|-0.003658
2022-01-12 23:33:55|102036853|102037850|2020-09-02 15:29:57|2020-09-02 15:36:54|11333.13000000|11349.49000000|352727.46|587841.719764|282|716|31.10947401|51.84914385|0.001100|0.000227
2022-01-12 23:33:55|102037851|102038848|2020-09-02 15:36:54|2020-09-02 15:45:59|11349.50000000|11356.00000000|322506.516573|816908.119676|314|684|28.42838817|71.98463366|0.001826|-0.001309
2022-01-12 23:33:55|102038849|102039846|2020-09-02 15:45:59|2020-09-02 15:53:50|11356.00000000|11333.88000000|461352.117881|532640.30236|403|595|40.6433907|46.91266986|-0.001162|-0.000537
2022-01-12 23:33:55|102039847|102040844|2020-09-02 15:53:51|2020-09-02 16:00:38|11333.89000000|11322.73000000|677085.065937|533890.988638|445|553|59.71941948|47.08463615|-0.001232|0.000747
2022-01-12 23:33:55|102040845|102041842|2020-09-02 16:00:40|2020-09-02 16:06:03|11329.02000000|11332.77000000|743656.128767|613392.319297|430|568|65.64171723|54.0871108|0.006949|-0.006553
2022-01-12 23:33:55|102041843|102042840|2020-09-02 16:06:04|2020-09-02 16:13:26|11332.76000000|11287.24000000|503898.699034|1178358.20342|399|599|44.55248697|104.15633048|-0.001410|-0.002355
2022-01-12 23:33:56|102042841|102043838|2020-09-02 16:13:26|2020-09-02 16:21:16|11287.21000000|11291.94000000|1009181.16614|637238.841319|371|627|89.29002524|56.37586026|0.003720|-0.003289
2022-01-12 23:33:56|102043839|102044836|2020-09-02 16:21:16|2020-09-02 16:26:51|11290.51000000|11276.29000000|497917.569724|876626.535335|449|549|44.13978153|77.74985014|0.000598|-0.001742
2022-01-12 23:33:56|102044837|102045834|2020-09-02 16:26:53|2020-09-02 16:33:57|11280.58000000|11300.00000000|624125.566116|874417.075209|338|660|55.22661108|77.42533466|0.000996|0.000519
2022-01-12 23:33:56|102045835|102046832|2020-09-02 16:33:57|2020-09-02 16:40:39|11300.00000000|11268.29000000|635945.848039|639917.368685|391|607|56.32135389|56.71167864|-0.001240|-0.000920
2022-01-12 23:33:56|102046833|102047830|2020-09-02 16:40:39|2020-09-02 16:45:48|11267.97000000|11284.87000000|605664.458911|1120139.24066|388|610|53.77578198|99.44543291|0.001451|0.000064
2022-01-12 23:33:56|102047831|102048828|2020-09-02 16:45:50|2020-09-02 16:53:42|11284.35000000|11298.73000000|397064.102729|996412.632784|236|762|35.16659505|88.2588782|0.001955|-0.000792
2022-01-12 23:33:56|102048829|102049826|2020-09-02 16:53:42|2020-09-02 17:01:37|11298.76000000|11303.78000000|650572.142715|477722.546929|335|663|57.53093427|42.2500334|0.001293|-0.000869
2022-01-12 23:33:56|102049827|102050824|2020-09-02 17:01:37|2020-09-02 17:10:02|11303.78000000|11323.86000000|367081.704589|844339.323028|244|754|32.47507858|74.67877097|0.002600|-0.000956
2022-01-12 23:33:56|102050825|102051822|2020-09-02 17:10:03|2020-09-02 17:18:56|11323.27000000|11331.78000000|268307.993052|650824.93231|226|772|23.69496172|57.48219815|0.001738|-0.001033
2022-01-12 23:33:56|102051823|102052820|2020-09-02 17:18:56|2020-09-02 17:27:39|11331.80000000|11338.35000000|357656.38332|1214940.73445|260|738|31.54888002|107.17486235|0.001762|-0.001153
2022-01-12 23:33:57|102052821|102053818|2020-09-02 17:27:40|2020-09-02 17:35:50|11338.35000000|11356.35000000|427730.496526|787291.330152|271|727|37.69051015|69.36943518|0.001515|0.000251
2022-01-12 23:33:57|102053819|102054816|2020-09-02 17:35:50|2020-09-02 17:44:14|11356.35000000|11366.00000000|237585.472539|1110650.04368|227|771|20.90811023|97.72326595|0.001267|0.000031
2022-01-12 23:33:57|102054817|102055814|2020-09-02 17:44:14|2020-09-02 17:54:17|11365.91000000|11357.49000000|354683.851602|505290.965708|348|650|31.22752724|44.49884751|0.000078|-0.000751
2022-01-12 23:33:57|102055815|102056812|2020-09-02 17:54:17|2020-09-02 18:06:13|11357.49000000|11350.01000000|515817.89646|466409.845941|362|636|45.41699106|41.06267522|0.000886|-0.001435
2022-01-12 23:33:57|102056813|102057810|2020-09-02 18:06:13|2020-09-02 18:17:54|11350.06000000|11364.99000000|349193.665911|711682.847311|315|683|30.75462981|62.72463131|0.001340|-0.000167
2022-01-12 23:33:57|102057811|102058808|2020-09-02 18:17:55|2020-09-02 18:30:05|11364.99000000|11374.18000000|353873.402881|756913.858231|255|743|31.13967444|66.60918135|0.000048|0.000535
2022-01-12 23:33:57|102058809|102059806|2020-09-02 18:30:06|2020-09-02 18:36:45|11374.33000000|11395.97000000|220930.940814|733083.783709|164|834|19.38900965|64.38148452|0.003143|-0.000538
2022-01-12 23:33:57|102059807|102060804|2020-09-02 18:36:46|2020-09-02 18:47:24|11395.98000000|11387.60000000|409907.987719|495530.152303|338|660|35.99598802|43.52362609|0.000088|-0.000902
2022-01-12 23:33:57|102060805|102061802|2020-09-02 18:47:24|2020-09-02 18:57:43|11387.60000000|11408.00000000|299276.31076|1248293.90624|206|792|26.25712184|109.55894156|0.001350|-0.000212
2022-01-12 23:33:57|102061803|102062800|2020-09-02 18:57:43|2020-09-02 19:06:22|11408.52000000|11393.90000000|600053.637748|398061.10815|532|466|52.6296161|34.91824203|0.000808|-0.001859
2022-01-12 23:33:57|102062801|102063798|2020-09-02 19:06:22|2020-09-02 19:16:36|11393.90000000|11397.22000000|465896.636145|479577.619862|365|633|40.90403178|42.10409971|-0.000053|0.000254
2022-01-12 23:33:58|102063799|102064796|2020-09-02 19:16:36|2020-09-02 19:26:21|11397.22000000|11418.88000000|240762.989569|657523.143103|247|751|21.10096954|57.64957252|0.001177|0.001139
2022-01-12 23:33:58|102064797|102065794|2020-09-02 19:26:21|2020-09-02 19:32:33|11420.25000000|11376.10000000|884492.613629|482552.126286|524|474|77.58035418|42.34550653|-0.002355|-0.001161
2022-01-12 23:33:58|102065795|102066792|2020-09-02 19:32:33|2020-09-02 19:40:18|11376.10000000|11370.00000000|339767.297578|1284673.39931|344|654|29.89320929|113.02131027|0.001532|-0.002316
2022-01-12 23:33:58|102066793|102067790|2020-09-02 19:40:18|2020-09-02 19:52:34|11370.00000000|11380.29000000|300855.664736|646861.81127|202|796|26.44430482|56.85710348|0.003524|-0.002483
2022-01-12 23:33:58|102067791|102068788|2020-09-02 19:52:34|2020-09-02 20:03:10|11380.29000000|11376.03000000|402357.718019|962072.995037|281|717|35.33183344|84.49042062|0.002926|-0.003351
2022-01-12 23:33:58|102068789|102069786|2020-09-02 20:03:11|2020-09-02 20:14:36|11376.03000000|11363.88000000|388517.039364|719531.909977|281|717|34.17261613|63.2998614|0.000220|-0.001165
2022-01-12 23:33:58|102069787|102070784|2020-09-02 20:14:38|2020-09-02 20:23:07|11363.88000000|11332.70000000|563058.452094|580758.038854|409|589|49.60176981|51.14046927|-0.000677|-0.002606
2022-01-12 23:33:58|102070785|102071782|2020-09-02 20:23:07|2020-09-02 20:31:27|11332.70000000|11349.25000000|459981.801645|1008083.90923|404|594|40.55662009|88.89354815|0.003424|-0.001889
2022-01-12 23:33:58|102071783|102072780|2020-09-02 20:31:27|2020-09-02 20:39:52|11349.65000000|11357.01000000|293191.396786|919988.739199|363|635|25.82319517|81.00756563|-0.000428|0.001058
2022-01-12 23:33:58|102072781|102073778|2020-09-02 20:39:52|2020-09-02 20:50:09|11357.01000000|11371.40000000|378995.189515|1018904.91313|242|756|33.37137583|89.69400282|0.003062|-0.001638
2022-01-12 23:33:58|102073779|102074776|2020-09-02 20:50:09|2020-09-02 21:01:27|11371.39000000|11362.11000000|410354.712848|393185.307928|306|692|36.09109967|34.58037133|-0.000335|-0.000678
2022-01-12 23:34:00|102074777|102075774|2020-09-02 21:01:30|2020-09-02 21:12:50|11362.11000000|11368.59000000|186678.462722|457165.367949|300|698|16.42791787|40.22682983|-0.001327|0.001728
2022-01-12 23:34:00|102075775|102076772|2020-09-02 21:12:51|2020-09-02 21:23:38|11368.59000000|11369.37000000|181880.18259|684321.859517|284|714|15.99947693|60.19780435|-0.000775|0.000831
2022-01-12 23:34:00|102076773|102077770|2020-09-02 21:23:38|2020-09-02 21:34:06|11369.37000000|11386.34000000|287893.627029|743721.740595|223|775|25.29601139|65.33929927|0.000712|0.001015
2022-01-12 23:34:00|102077771|102078768|2020-09-02 21:34:06|2020-09-02 21:45:17|11385.34000000|11383.56000000|471533.022658|374521.051974|312|686|41.43050909|32.90081199|-0.002522|0.002332
2022-01-12 23:34:00|102078769|102079766|2020-09-02 21:45:17|2020-09-02 21:57:07|11383.44000000|11380.00000000|208928.335008|246181.512198|299|699|18.37212117|21.65210562|-0.001927|0.001648
2022-01-12 23:34:00|102079767|102080764|2020-09-02 21:57:10|2020-09-02 22:09:21|11379.99000000|11395.42000000|244771.562683|281889.914272|241|757|21.4883084|24.74914713|-0.001406|0.002989
2022-01-12 23:34:00|102080765|102081762|2020-09-02 22:09:21|2020-09-02 22:20:52|11395.46000000|11405.78000000|351445.554224|808499.360338|246|752|30.83571235|70.9595194|-0.000176|0.000416
2022-01-12 23:34:00|102081763|102082760|2020-09-02 22:20:52|2020-09-02 22:31:20|11405.80000000|11417.97000000|187851.417776|965236.396929|185|813|16.45607415|84.56350191|0.002498|-0.001313
2022-01-12 23:34:00|102082761|102083758|2020-09-02 22:31:20|2020-09-02 22:41:36|11417.97000000|11422.56000000|254820.175408|860392.837188|218|780|22.30103518|75.30758554|0.001941|-0.001481
2022-01-12 23:34:00|102083759|102084756|2020-09-02 22:41:38|2020-09-02 22:51:58|11422.56000000|11439.17000000|277736.714039|1264580.64835|223|775|24.28762567|110.62025212|0.002854|-0.001026
2022-01-12 23:34:01|102084757|102085754|2020-09-02 22:51:58|2020-09-02 23:05:02|11439.05000000|11428.36000000|347801.906488|355535.025636|375|623|30.39945394|31.08385002|-0.001047|0.000334
2022-01-12 23:34:01|102085755|102086752|2020-09-02 23:05:02|2020-09-02 23:18:26|11428.36000000|11424.08000000|642111.236326|513198.996766|343|655|56.20455098|44.92518154|0.000083|-0.000436
2022-01-12 23:34:01|102086753|102087750|2020-09-02 23:18:26|2020-09-02 23:31:48|11424.09000000|11428.46000000|396231.897341|535110.569114|324|674|34.67644484|46.8267472|0.000741|-0.000451
2022-01-12 23:34:01|102087751|102088748|2020-09-02 23:31:50|2020-09-02 23:44:01|11428.46000000|11422.34000000|1084419.45981|714178.791092|352|646|94.95348904|62.53615218|0.000365|-0.001025
2022-01-12 23:34:01|102088749|102089746|2020-09-02 23:44:01|2020-09-02 23:55:26|11422.34000000|11405.57000000|504408.33064|721552.972144|295|703|44.19153827|63.23571743|0.000546|-0.001959
2022-01-12 23:34:01|102089747|102090744|2020-09-02 23:55:26|2020-09-03 00:03:25|11405.57000000|11372.33000000|742068.201694|470499.361004|362|636|65.17879808|41.309635|0.000193|-0.003840
2022-01-12 23:34:01|102090745|102091742|2020-09-03 00:03:25|2020-09-03 00:16:12|11372.33000000|11406.13000000|301789.320277|807100.296671|191|807|26.50485098|70.8668306|0.004015|-0.000735
2022-01-12 23:34:01|102091743|102092740|2020-09-03 00:16:15|2020-09-03 00:29:26|11406.13000000|11423.69000000|294700.278063|1036946.32182|149|849|25.81090208|90.83155347|0.004076|-0.001941
2022-01-12 23:34:01|102092741|102093738|2020-09-03 00:29:26|2020-09-03 00:40:45|11423.68000000|11434.17000000|451551.535622|1019252.2491|234|764|39.46740541|89.13844367|0.005200|-0.003875
2022-01-12 23:34:02|102093739|102094736|2020-09-03 00:40:46|2020-09-03 00:54:28|11434.17000000|11432.59000000|364691.057373|596918.666211|312|686|31.90170285|52.19374077|0.000115|-0.000245
2022-01-12 23:34:02|102094737|102095734|2020-09-03 00:54:28|2020-09-03 01:08:09|11432.58000000|11416.68000000|388097.351458|404001.067042|349|649|33.9715539|35.37545072|0.000715|-0.001898
2022-01-12 23:34:02|102095735|102096732|2020-09-03 01:08:09|2020-09-03 01:21:34|11416.67000000|11388.83000000|393675.480312|479496.10763|357|641|34.52527751|42.04962745|0.000248|-0.002681
2022-01-12 23:34:02|102096733|102097730|2020-09-03 01:21:34|2020-09-03 01:37:34|11389.32000000|11426.06000000|284569.024698|455116.207554|246|752|24.94929516|39.87792113|0.003154|-0.000400
2022-01-12 23:34:02|102097731|102098728|2020-09-03 01:37:34|2020-09-03 01:53:51|11426.11000000|11430.00000000|275842.927216|409461.875434|253|745|24.13021354|35.81762743|0.001065|-0.000855
2022-01-12 23:34:02|102098729|102099726|2020-09-03 01:53:51|2020-09-03 02:08:32|11430.00000000|11423.35000000|335377.981051|509838.698564|322|676|29.32742085|44.58685474|0.001049|-0.001468
2022-01-12 23:34:02|102099727|102100724|2020-09-03 02:08:33|2020-09-03 02:22:29|11424.65000000|11419.83000000|374549.472753|426610.995802|329|669|32.77442549|37.33801844|-0.001665|0.001331
2022-01-12 23:34:02|102100725|102101722|2020-09-03 02:22:31|2020-09-03 02:36:40|11419.84000000|11437.44000000|360108.919682|295637.018207|329|669|31.5150112|25.87977658|0.001163|0.000221
2022-01-12 23:34:02|102101723|102102720|2020-09-03 02:36:42|2020-09-03 02:53:19|11438.37000000|11440.14000000|531946.04542|458956.431693|364|634|46.57532593|40.19451261|0.000641|-0.000534
2022-01-12 23:34:02|102102721|102103718|2020-09-03 02:53:20|2020-09-03 03:10:26|11440.15000000|11418.85000000|250555.578336|622246.040938|251|747|21.9115665|54.40605584|0.000329|-0.002377
2022-01-12 23:34:03|102103719|102104716|2020-09-03 03:10:26|2020-09-03 03:23:45|11418.85000000|11394.77000000|363146.334493|643572.305074|314|684|31.8358505|56.41293421|0.000298|-0.002308
2022-01-12 23:34:03|102104717|102105714|2020-09-03 03:23:45|2020-09-03 03:34:41|11394.77000000|11376.43000000|405245.714956|604159.211614|395|603|35.60033192|53.09676914|0.001954|-0.004020
2022-01-12 23:34:03|102105715|102106712|2020-09-03 03:34:42|2020-09-03 03:50:16|11376.42000000|11388.73000000|368335.986424|293281.724798|379|619|32.41073639|25.7913724|0.003902|-0.002850
2022-01-12 23:34:03|102106713|102107710|2020-09-03 03:50:18|2020-09-03 04:03:47|11387.17000000|11373.16000000|508685.74667|301728.492819|451|547|44.75099096|26.54637184|0.000501|-0.001679
2022-01-12 23:34:03|102107711|102108708|2020-09-03 04:03:48|2020-09-03 04:21:53|11376.62000000|11385.80000000|325413.034011|522359.587953|277|721|28.59623979|45.89515932|-0.001358|0.002039
2022-01-12 23:34:03|102108709|102109706|2020-09-03 04:21:53|2020-09-03 04:37:51|11385.79000000|11354.68000000|485485.766993|273405.64478|417|581|42.75146464|24.06300743|-0.000051|-0.002527
2022-01-12 23:34:03|102109707|102110704|2020-09-03 04:37:53|2020-09-03 04:49:41|11352.68000000|11316.09000000|897901.426075|566067.774343|515|483|79.27217777|49.97165007|0.001935|-0.004864
2022-01-12 23:34:03|102110705|102111702|2020-09-03 04:49:41|2020-09-03 04:57:39|11316.00000000|11293.51000000|1299620.3824|170401.108692|688|310|114.99772279|15.07428278|0.001632|-0.002820
2022-01-12 23:34:03|102111703|102112700|2020-09-03 04:57:39|2020-09-03 05:07:05|11293.40000000|11283.02000000|540091.092096|443663.516107|508|490|47.86078679|39.30060644|0.004521|-0.005272
2022-01-12 23:34:03|102112701|102113698|2020-09-03 05:07:05|2020-09-03 05:15:26|11282.16000000|11351.32000000|528974.697215|1062488.38923|274|724|46.85010858|93.62869457|0.006108|-0.000528
2022-01-12 23:34:04|102113699|102114696|2020-09-03 05:15:26|2020-09-03 05:32:13|11353.52000000|11323.58000000|1719277.76722|251061.307266|516|482|151.68484784|22.14623622|0.001883|-0.003882
2022-01-12 23:34:04|102114697|102115694|2020-09-03 05:32:15|2020-09-03 05:48:10|11323.58000000|11279.03000000|529451.342267|296860.794147|513|485|46.86256084|26.27962412|0.001715|-0.004646
2022-01-12 23:34:04|102115695|102116692|2020-09-03 05:48:10|2020-09-03 06:06:05|11278.99000000|11323.00000000|214800.643951|310515.334754|318|680|18.99618289|27.4748014|0.006560|-0.003333
2022-01-12 23:34:04|102116693|102117690|2020-09-03 06:06:05|2020-09-03 06:29:43|11322.99000000|11275.00000000|362701.218477|449744.737079|382|616|32.05172804|39.73753359|0.000931|-0.004124
2022-01-12 23:34:04|102117691|102118688|2020-09-03 06:29:43|2020-09-03 06:44:53|11275.00000000|11319.14000000|373675.362356|940869.694712|348|650|33.09779405|83.33035522|0.005960|-0.001821
2022-01-12 23:34:04|102118689|102119686|2020-09-03 06:44:54|2020-09-03 07:01:21|11319.14000000|11300.19000000|516452.695286|825462.816619|405|593|45.75930724|73.16562401|0.006620|-0.008443
2022-01-12 23:34:04|102119687|102120684|2020-09-03 07:01:21|2020-09-03 07:20:20|11300.19000000|11303.94000000|403389.972503|640523.884168|407|591|35.74891211|56.7525566|0.007667|-0.007348
2022-01-12 23:34:04|102120685|102121682|2020-09-03 07:20:27|2020-09-03 07:40:25|11303.93000000|11337.67000000|364801.219769|1214132.69989|192|806|32.20366027|107.18309928|0.007245|-0.003378
2022-01-12 23:34:04|102121683|102122680|2020-09-03 07:40:25|2020-09-03 07:53:45|11337.67000000|11406.09000000|437443.718607|528284.75587|238|760|38.42027802|46.49097313|0.010087|-0.002108
2022-01-12 23:34:05|102122681|102123678|2020-09-03 07:53:45|2020-09-03 08:01:14|11406.10000000|11462.63000000|569533.840824|992346.957773|263|735|49.80732857|86.82770766|0.013881|-0.005766
2022-01-12 23:34:05|102123679|102124676|2020-09-03 08:01:14|2020-09-03 08:11:12|11462.63000000|11400.10000000|725566.116732|870700.773063|498|500|63.47268938|76.26019552|0.010451|-0.020307
2022-01-12 23:34:06|102124677|102125674|2020-09-03 08:11:12|2020-09-03 08:34:47|11400.09000000|11374.75000000|359820.414158|971562.616245|421|577|31.61018143|85.37179808|0.005804|-0.007939
2022-01-12 23:34:06|102125675|102126672|2020-09-03 08:34:52|2020-09-03 09:00:26|11371.03000000|11408.67000000|252933.476767|960610.084898|248|750|22.21964762|84.42531955|0.009845|-0.005794
2022-01-12 23:34:06|102126673|102127670|2020-09-03 09:00:26|2020-09-03 09:28:19|11408.67000000|11383.59000000|717521.957558|751446.142774|439|559|63.0865458|66.10575383|0.005989|-0.008105
2022-01-12 23:34:06|102127671|102128668|2020-09-03 09:28:19|2020-09-03 09:58:51|11383.59000000|11359.95000000|768627.593838|373689.663741|504|494|67.54473245|32.84061599|0.002925|-0.004497
2022-01-12 23:34:06|102128669|102129666|2020-09-03 09:58:53|2020-09-03 10:14:51|11359.26000000|11331.18000000|314296.763743|239394.092091|591|407|27.71929248|21.12093922|0.004631|-0.007377
2022-01-12 23:34:06|102129667|102130664|2020-09-03 10:14:51|2020-09-03 10:29:25|11331.18000000|11319.05000000|413816.17525|1248743.78541|452|546|36.56089576|110.1854919|0.006090|-0.007391
2022-01-12 23:34:06|102130665|102131662|2020-09-03 10:29:32|2020-09-03 10:47:21|11319.72000000|11293.45000000|1061019.54324|693048.513548|537|461|93.84250321|61.31375645|0.003038|-0.005170
2022-01-12 23:34:06|102131663|102132660|2020-09-03 10:47:22|2020-09-03 10:57:38|11293.41000000|11252.28000000|613810.495732|399800.081583|612|386|54.46456683|35.46039987|0.004674|-0.008774
2022-01-12 23:34:06|102132661|102133658|2020-09-03 10:57:38|2020-09-03 11:03:13|11252.27000000|11311.06000000|872137.294305|731225.48166|490|508|77.47796482|64.94701477|0.011423|-0.003646
2022-01-12 23:34:07|102133659|102134656|2020-09-03 11:03:13|2020-09-03 11:18:41|11311.06000000|11268.03000000|476778.585914|838540.404916|465|533|42.26029946|74.37146912|0.004699|-0.007940
2022-01-12 23:34:07|102134657|102135654|2020-09-03 11:18:43|2020-09-03 11:26:27|11268.03000000|11230.01000000|1021603.25302|927618.727101|605|393|90.93721958|82.58888191|0.005565|-0.009381
2022-01-12 23:34:07|102135655|102136652|2020-09-03 11:26:30|2020-09-03 11:35:31|11230.00000000|11200.00000000|1232486.61926|496620.938419|569|429|109.87614711|44.23905118|0.005169|-0.007642
2022-01-12 23:34:07|102136653|102137650|2020-09-03 11:35:31|2020-09-03 11:46:20|11200.00000000|11266.39000000|1133597.23229|889369.443789|351|647|101.00660765|79.12327377|0.013052|-0.006824
2022-01-12 23:34:07|102137651|102138648|2020-09-03 11:46:34|2020-09-03 12:00:22|11268.64000000|11210.17000000|514498.206175|939143.357302|397|601|45.77123675|83.54486258|0.002922|-0.008338
2022-01-12 23:34:07|102138649|102139646|2020-09-03 12:00:22|2020-09-03 12:09:51|11210.17000000|11195.54000000|822854.386581|575648.239265|478|520|73.36045996|51.28441816|0.005277|-0.006082
2022-01-12 23:34:07|102139647|102140644|2020-09-03 12:09:51|2020-09-03 12:11:02|11195.42000000|11174.27000000|2390437.51235|652891.431349|752|246|214.23594572|58.46094606|0.005588|-0.009321
2022-01-12 23:34:07|102140645|102141642|2020-09-03 12:11:02|2020-09-03 12:11:48|11174.27000000|11080.92000000|2562401.73844|389226.190982|835|163|230.64896649|34.99181389|-0.008298|-0.008373
2022-01-12 23:34:07|102141643|102142640|2020-09-03 12:11:48|2020-09-03 12:11:57|11080.50000000|11000.00000000|2411356.46844|393471.420189|827|171|218.5021692|35.58836933|-0.023873|0.011518
2022-01-12 23:34:07|102142641|102143638|2020-09-03 12:11:57|2020-09-03 12:12:02|11000.00000000|10974.01000000|1516261.14234|216748.339206|923|75|137.89057176|19.6976372|-0.017102|0.011238
2022-01-12 23:34:08|102143639|102144636|2020-09-03 12:12:02|2020-09-03 12:12:28|10969.29000000|10950.00000000|1456705.75541|696374.820235|710|288|133.27103106|63.6666254|-0.042582|0.040329
2022-01-12 23:34:08|102144637|102145634|2020-09-03 12:12:28|2020-09-03 12:13:39|10950.00000000|10982.63000000|1499980.38103|1407201.27999|486|512|136.59763889|128.11443358|-0.010934|0.013607
2022-01-12 23:34:08|102145635|102146632|2020-09-03 12:13:39|2020-09-03 12:16:29|10982.25000000|11049.99000000|1246358.23291|909336.053132|430|568|113.24167453|82.56437835|-0.000374|0.005228
2022-01-12 23:34:08|102146633|102147630|2020-09-03 12:16:29|2020-09-03 12:21:11|11049.99000000|11020.16000000|926329.691528|780679.509695|442|556|83.96921539|70.80648601|-0.002239|-0.000522
2022-01-12 23:34:08|102147631|102148628|2020-09-03 12:21:11|2020-09-03 12:25:13|11020.16000000|10955.14000000|1386494.64874|664373.059249|500|498|126.16222909|60.4185407|-0.000408|-0.003894
2022-01-12 23:34:08|102148629|102149626|2020-09-03 12:25:13|2020-09-03 12:26:04|10954.67000000|10853.31000000|2305627.4146|1056767.59387|658|340|211.65610671|96.85916242|-0.007214|-0.003526
2022-01-12 23:34:08|102149627|102150624|2020-09-03 12:26:04|2020-09-03 12:26:32|10853.31000000|10760.00000000|1441029.18307|917227.268928|709|289|133.19753476|84.43750098|-0.015237|0.003491
2022-01-12 23:34:08|102150625|102151622|2020-09-03 12:26:32|2020-09-03 12:26:53|10759.00000000|10687.52000000|1696749.06656|754016.269524|715|283|158.02064403|70.09136433|-0.025858|0.017580
2022-01-12 23:34:08|102151623|102152620|2020-09-03 12:26:53|2020-09-03 12:27:45|10687.21000000|10795.92000000|1128456.22301|2187626.32459|430|568|104.99389683|203.44721002|-0.011985|0.020706
2022-01-12 23:34:09|102152621|102153618|2020-09-03 12:27:45|2020-09-03 12:29:02|10795.91000000|10806.46000000|1299448.89162|1759160.10836|376|622|120.4569243|163.02715933|-0.014819|0.015671
2022-01-12 23:34:09|102153619|102154616|2020-09-03 12:29:02|2020-09-03 12:30:33|10806.96000000|10779.07000000|1864473.7178|1319243.90152|419|579|172.74489352|122.2539046|-0.005888|0.003619
2022-01-12 23:34:09|102154617|102155614|2020-09-03 12:30:33|2020-09-03 12:32:25|10781.37000000|10837.07000000|1667527.06461|1431826.03547|413|585|154.18470404|132.44590758|-0.004637|0.009134
2022-01-12 23:34:09|102155615|102156612|2020-09-03 12:32:25|2020-09-03 12:34:30|10837.07000000|10820.06000000|1384766.89991|1118728.05413|428|570|127.89576433|103.31229663|-0.007740|0.006202
2022-01-12 23:34:09|102156613|102157610|2020-09-03 12:34:30|2020-09-03 12:36:38|10817.54000000|10754.67000000|1060413.88269|1195076.82262|394|604|98.17355074|110.60283132|-0.004246|-0.001123
2022-01-12 23:34:09|102157611|102158608|2020-09-03 12:36:38|2020-09-03 12:38:51|10755.13000000|10829.22000000|1101607.4824|1322836.97087|304|694|101.99646511|122.51264241|-0.003528|0.009777
2022-01-12 23:34:09|102158609|102159606|2020-09-03 12:38:51|2020-09-03 12:41:37|10829.23000000|10812.18000000|799743.731553|864208.171815|264|734|73.88928553|79.83240319|-0.008979|0.007732
2022-01-12 23:34:09|102159607|102160604|2020-09-03 12:41:37|2020-09-03 12:44:39|10811.16000000|10758.01000000|1423875.86014|1026725.53167|371|627|131.91319218|95.11840695|-0.002434|-0.001946
2022-01-12 23:34:10|102160605|102161602|2020-09-03 12:44:39|2020-09-03 12:47:29|10758.01000000|10800.00000000|1023175.167|2283366.76921|308|690|95.05914104|212.17906868|0.004603|-0.001276
2022-01-12 23:34:10|102161603|102162600|2020-09-03 12:47:29|2020-09-03 12:51:07|10800.24000000|10810.86000000|955311.911567|1522225.18466|284|714|88.43722913|140.91540951|-0.006974|0.007986
2022-01-12 23:34:10|102162601|102163598|2020-09-03 12:51:07|2020-09-03 12:55:07|10810.86000000|10853.22000000|708710.641545|935677.032819|252|746|65.56400244|86.47406081|0.000786|0.003766
2022-01-12 23:34:10|102163599|102164596|2020-09-03 12:55:08|2020-09-03 12:58:26|10854.38000000|10808.41000000|2975355.80898|2190300.02822|379|619|275.11859363|202.62698192|0.002491|-0.007518
2022-01-12 23:34:10|102164597|102165594|2020-09-03 12:58:26|2020-09-03 13:02:47|10808.41000000|10812.24000000|809989.260282|1106266.62599|249|749|74.95111933|102.3558423|0.000558|0.000194
2022-01-12 23:34:10|102165595|102166592|2020-09-03 13:02:47|2020-09-03 13:07:30|10811.82000000|10830.00000000|816274.1765|927827.839824|246|752|75.426764|85.72330484|0.002659|-0.001330
2022-01-12 23:34:11|102166593|102167590|2020-09-03 13:07:32|2020-09-03 13:12:37|10829.48000000|10827.01000000|341940.306233|993054.052185|244|754|31.56152089|91.62731281|-0.002129|0.001930
2022-01-12 23:34:11|102167591|102168588|2020-09-03 13:12:38|2020-09-03 13:16:26|10827.01000000|10828.93000000|963713.065407|1523165.99876|326|672|89.17873561|140.95447536|0.004546|-0.003890
2022-01-12 23:34:11|102168589|102169586|2020-09-03 13:16:27|2020-09-03 13:22:23|10828.93000000|10855.81000000|382812.095569|1067028.28971|230|768|35.30513699|98.43234493|0.002554|0.000058
2022-01-12 23:34:11|102169587|102170584|2020-09-03 13:22:24|2020-09-03 13:27:35|10856.44000000|10846.55000000|622845.475878|648354.940139|325|673|57.41377587|59.76488834|-0.003245|0.002509
2022-01-12 23:34:11|102170585|102171582|2020-09-03 13:27:35|2020-09-03 13:32:39|10846.12000000|10830.79000000|581670.974678|1027126.61509|301|697|53.71390853|94.86041244|0.000001|-0.001412
2022-01-12 23:34:12|102171583|102172580|2020-09-03 13:32:39|2020-09-03 13:39:09|10830.79000000|10855.30000000|429111.412009|933550.383441|244|754|39.57776393|86.10803059|0.002451|-0.000326
2022-01-12 23:34:12|102172581|102173578|2020-09-03 13:39:10|2020-09-03 13:44:28|10854.72000000|10849.11000000|510697.241022|668128.548945|283|715|47.08397271|61.59741637|-0.000798|0.000362
2022-01-12 23:34:12|102173579|102174576|2020-09-03 13:44:28|2020-09-03 13:49:08|10849.11000000|10909.79000000|486338.588402|853616.76505|206|792|44.67763488|78.45937691|0.003290|0.001764
2022-01-12 23:34:13|102174577|102175574|2020-09-03 13:49:09|2020-09-03 13:52:49|10909.03000000|10926.46000000|495212.63724|728943.523029|286|712|45.36946156|66.76781499|-0.000279|0.001837
2022-01-12 23:34:13|102175575|102176572|2020-09-03 13:52:49|2020-09-03 13:57:12|10926.70000000|10915.88000000|294322.472167|725750.458258|279|719|26.96573986|66.48128858|-0.000840|-0.000272
2022-01-12 23:34:13|102176573|102177570|2020-09-03 13:57:12|2020-09-03 14:01:42|10915.88000000|10919.80000000|543009.635521|829307.443168|252|746|49.71401913|75.92048225|-0.000754|0.001055
2022-01-12 23:34:13|102177571|102178568|2020-09-03 14:01:42|2020-09-03 14:07:15|10919.87000000|10920.32000000|377758.348131|625344.817978|289|709|34.58693555|57.2627769|0.000267|-0.000258
2022-01-12 23:34:13|102178569|102179566|2020-09-03 14:07:15|2020-09-03 14:12:03|10920.32000000|10889.18000000|811269.942929|484716.032399|420|578|74.45338652|44.45704762|-0.000970|-0.001017
2022-01-12 23:34:13|102179567|102180564|2020-09-03 14:12:03|2020-09-03 14:18:17|10889.17000000|10882.45000000|747881.330464|867858.759746|281|717|68.71574332|79.74972124|-0.000101|-0.000589
2022-01-12 23:34:13|102180565|102181562|2020-09-03 14:18:17|2020-09-03 14:23:47|10880.83000000|10861.27000000|1443870.21826|913804.264811|406|592|133.05146628|84.16613534|-0.001011|-0.000710
2022-01-12 23:34:14|102181563|102182560|2020-09-03 14:23:47|2020-09-03 14:29:05|10861.27000000|10864.94000000|1440421.77065|703230.739129|359|639|132.66943521|64.73720148|0.002553|-0.002206
2022-01-12 23:34:14|102182561|102183558|2020-09-03 14:29:05|2020-09-03 14:36:01|10864.91000000|10862.68000000|544333.493018|515465.114944|285|713|50.06817117|47.43720144|0.002163|-0.002331
2022-01-12 23:34:14|102183559|102184556|2020-09-03 14:36:01|2020-09-03 14:41:43|10861.11000000|10842.95000000|719357.974279|980690.448577|367|631|66.27660683|90.38899875|0.001859|-0.003316
2022-01-12 23:34:14|102184557|102185554|2020-09-03 14:41:43|2020-09-03 14:47:45|10843.43000000|10862.52000000|932049.834785|733137.691052|433|565|85.93354616|67.61744355|0.001937|-0.000665
2022-01-12 23:34:15|102185555|102186552|2020-09-03 14:47:46|2020-09-03 14:56:21|10862.52000000|10862.39000000|741984.559065|696224.320617|317|681|68.35438277|64.12789481|0.002641|-0.002806
2022-01-12 23:34:15|102186553|102187550|2020-09-03 14:56:25|2020-09-03 15:03:17|10863.26000000|10837.41000000|591738.135976|655582.165915|452|546|54.56181556|60.42081807|-0.004762|0.003196
2022-01-12 23:34:15|102187551|102188548|2020-09-03 15:03:17|2020-09-03 15:08:15|10838.55000000|10788.51000000|1473791.62228|549371.068311|548|450|136.2319652|50.79971344|-0.000975|-0.002854
2022-01-12 23:34:15|102188549|102189546|2020-09-03 15:08:15|2020-09-03 15:13:26|10788.51000000|10785.00000000|714201.634586|839500.29033|375|623|66.25164663|77.87548707|-0.000647|0.000466
2022-01-12 23:34:15|102189547|102190544|2020-09-03 15:13:27|2020-09-03 15:18:52|10785.33000000|10720.08000000|1303733.34739|473531.652321|496|502|121.12374389|43.98851874|-0.002424|-0.002019
2022-01-12 23:34:15|102190545|102191542|2020-09-03 15:18:52|2020-09-03 15:21:31|10720.00000000|10711.44000000|1605326.41389|1308406.64854|566|432|149.99833713|122.23909545|-0.000172|-0.000711
2022-01-12 23:34:15|102191543|102192540|2020-09-03 15:21:31|2020-09-03 15:24:02|10710.76000000|10669.32000000|1479966.9733|706957.400218|552|446|138.73243997|66.18012359|-0.008438|0.004817
2022-01-12 23:34:15|102192541|102193538|2020-09-03 15:24:02|2020-09-03 15:27:39|10669.33000000|10727.60000000|626906.358144|1064514.04897|316|682|58.61527231|99.47436227|-0.002404|0.007635
2022-01-12 23:34:15|102193539|102194536|2020-09-03 15:27:39|2020-09-03 15:32:15|10727.58000000|10722.14000000|860493.065393|797307.658941|388|610|80.36258393|74.44942025|-0.001450|0.001061
2022-01-12 23:34:15|102194537|102195534|2020-09-03 15:32:15|2020-09-03 15:35:26|10721.14000000|10600.69000000|2207605.35694|447528.770034|596|402|207.68339823|41.90396656|-0.008540|-0.003976
2022-01-12 23:34:16|102195535|102196532|2020-09-03 15:35:26|2020-09-03 15:36:40|10600.46000000|10575.67000000|1911171.22284|959853.545444|661|337|180.45185077|90.60820774|-0.007783|0.006307
2022-01-12 23:34:16|102196533|102197530|2020-09-03 15:36:40|2020-09-03 15:37:46|10575.01000000|10523.94000000|1757783.38175|1090832.85584|661|337|166.64724764|103.35110512|-0.010808|0.004971
2022-01-12 23:34:16|102197531|102198528|2020-09-03 15:37:46|2020-09-03 15:38:08|10523.41000000|10485.00000000|2091754.98027|285310.226357|901|97|199.15416716|27.08148692|-0.014366|0.007775
2022-01-12 23:34:16|102198529|102199526|2020-09-03 15:38:08|2020-09-03 15:39:56|10485.00000000|10620.93000000|1010744.28468|1511055.58131|400|598|95.78719258|143.17741179|-0.008765|0.018202
2022-01-12 23:34:16|102199527|102200524|2020-09-03 15:39:56|2020-09-03 15:43:02|10620.84000000|10624.85000000|770717.767482|892294.131643|366|632|72.58575917|84.00749306|-0.005793|0.006183
2022-01-12 23:34:16|102200525|102201522|2020-09-03 15:43:02|2020-09-03 15:45:48|10623.84000000|10738.63000000|655088.96818|1220463.45321|277|721|61.23604858|114.17361365|0.004842|0.005577
2022-01-12 23:34:16|102201523|102202520|2020-09-03 15:45:49|2020-09-03 15:48:59|10738.63000000|10739.27000000|810572.240526|778560.085312|386|612|75.39504319|72.38970452|-0.006132|0.006404
2022-01-12 23:34:16|102202521|102203518|2020-09-03 15:49:00|2020-09-03 15:53:34|10740.46000000|10714.11000000|1160346.17373|773186.116305|428|570|108.37836794|72.23144395|-0.001764|-0.000030
2022-01-12 23:34:16|102203519|102204516|2020-09-03 15:53:34|2020-09-03 15:58:22|10713.50000000|10673.96000000|663769.251945|688018.164564|395|603|62.09240706|64.3755959|-0.002142|-0.000841
2022-01-12 23:34:16|102204517|102205514|2020-09-03 15:58:23|2020-09-03 16:02:16|10673.89000000|10642.14000000|823590.544572|585300.184257|463|535|77.33097569|54.95561716|0.001006|-0.003649
2022-01-12 23:34:16|102205515|102206512|2020-09-03 16:02:17|2020-09-03 16:06:57|10642.46000000|10697.00000000|510788.185168|2077104.65037|234|764|47.93082408|194.91121268|0.006056|0.000675
2022-01-12 23:34:17|102206513|102207510|2020-09-03 16:06:58|2020-09-03 16:12:39|10697.00000000|10730.95000000|457955.135612|1267018.49281|247|751|42.77086512|118.34717813|0.002327|0.001333
2022-01-12 23:34:17|102207511|102208508|2020-09-03 16:12:39|2020-09-03 16:18:29|10730.94000000|10704.54000000|660700.727667|486769.248909|364|634|61.69122761|45.44766922|-0.001132|-0.000846
2022-01-12 23:34:17|102208509|102209506|2020-09-03 16:18:29|2020-09-03 16:24:38|10704.64000000|10728.09000000|398831.480991|753633.039962|299|699|37.22127284|70.34400427|-0.000785|0.002747
2022-01-12 23:34:17|102209507|102210504|2020-09-03 16:24:38|2020-09-03 16:30:16|10728.09000000|10666.00000000|613147.743291|394005.41614|426|572|57.25414495|36.78713739|-0.004579|0.000151
2022-01-12 23:34:17|102210505|102211502|2020-09-03 16:30:16|2020-09-03 16:36:20|10666.00000000|10686.17000000|630476.963062|713410.317652|356|642|59.08083957|66.81438457|0.001963|-0.000528
2022-01-12 23:34:17|102211503|102212500|2020-09-03 16:36:20|2020-09-03 16:42:24|10686.14000000|10655.76000000|706490.802874|594828.557407|417|581|66.13823745|55.66220803|-0.001579|-0.000259
2022-01-12 23:34:17|102212501|102213498|2020-09-03 16:42:25|2020-09-03 16:48:32|10655.76000000|10680.01000000|624640.400644|606328.983207|384|614|58.64426916|56.92756832|0.002890|-0.000885
2022-01-12 23:34:17|102213499|102214496|2020-09-03 16:48:32|2020-09-03 16:54:02|10680.01000000|10589.51000000|1171792.92802|436433.306046|510|488|110.41976961|41.09054609|-0.002202|-0.004175
2022-01-12 23:34:17|102214497|102215494|2020-09-03 16:54:02|2020-09-03 16:58:03|10589.41000000|10600.00000000|591163.508322|1108979.44467|320|678|55.69904672|104.50020431|-0.001800|0.002831
2022-01-12 23:34:17|102215495|102216492|2020-09-03 16:58:03|2020-09-03 17:02:13|10600.00000000|10609.97000000|1033278.86723|1637098.0114|380|618|97.62711832|154.51736541|-0.004233|0.005057
2022-01-12 23:34:18|102216493|102217490|2020-09-03 17:02:13|2020-09-03 17:07:24|10610.59000000|10610.96000000|906883.430547|712388.319633|348|650|85.4561996|67.1443021|-0.000489|0.000514
2022-01-12 23:34:18|102217491|102218488|2020-09-03 17:07:25|2020-09-03 17:13:01|10613.09000000|10662.00000000|1064983.88201|702935.800127|337|661|100.30218844|66.15843382|0.002768|0.001141
2022-01-12 23:34:18|102218489|102219486|2020-09-03 17:13:01|2020-09-03 17:16:30|10661.34000000|10725.26000000|499529.481464|1013742.78449|285|713|46.6599843|94.68134361|0.004725|0.001468
2022-01-12 23:34:18|102219487|102220484|2020-09-03 17:16:30|2020-09-03 17:22:11|10725.22000000|10702.62000000|543094.64843|903909.90127|337|661|50.65592318|84.28931817|-0.003731|0.001835
2022-01-12 23:34:18|102220485|102221482|2020-09-03 17:22:11|2020-09-03 17:28:42|10705.65000000|10757.09000000|553253.493947|642510.14805|268|730|51.51638563|59.84139757|0.005115|-0.000545
2022-01-12 23:34:18|102221483|102222480|2020-09-03 17:28:42|2020-09-03 17:35:27|10757.09000000|10731.52000000|574147.818862|853030.290982|366|632|53.43899689|79.37228139|-0.001295|-0.000553
2022-01-12 23:34:18|102222481|102223478|2020-09-03 17:35:27|2020-09-03 17:41:42|10731.52000000|10767.11000000|628028.317439|567988.324868|366|632|58.47984851|52.86422778|0.000044|0.003081
2022-01-12 23:34:18|102223479|102224476|2020-09-03 17:41:42|2020-09-03 17:47:52|10766.69000000|10703.22000000|688549.887515|647325.584039|392|606|64.14785385|60.28954965|-0.004242|-0.000642
2022-01-12 23:34:19|102224477|102225474|2020-09-03 17:47:53|2020-09-03 17:53:31|10703.99000000|10699.52000000|643361.591318|438743.664086|441|557|60.13581716|41.01258433|-0.003640|0.003330
2022-01-12 23:34:19|102225475|102226472|2020-09-03 17:53:32|2020-09-03 17:59:27|10699.40000000|10695.00000000|863998.34188|644656.592239|387|611|80.69584955|60.20839782|-0.000331|-0.000094
2022-01-12 23:34:19|102226473|102227470|2020-09-03 17:59:28|2020-09-03 18:07:08|10695.00000000|10720.33000000|324776.338984|606278.654148|282|716|30.31626561|56.57186867|0.000338|0.001962
2022-01-12 23:34:20|102227471|102228468|2020-09-03 18:07:08|2020-09-03 18:13:30|10720.32000000|10737.02000000|651467.849862|636764.213331|323|675|60.75206659|59.39244339|0.000443|0.000996
2022-01-12 23:34:20|102228469|102229466|2020-09-03 18:13:30|2020-09-03 18:18:53|10737.01000000|10709.79000000|565579.422045|470749.704074|298|700|52.78100147|43.94989715|-0.001328|-0.000978
2022-01-12 23:34:20|102229467|102230464|2020-09-03 18:18:54|2020-09-03 18:24:30|10709.80000000|10680.35000000|590308.707956|679962.593791|291|707|55.18312443|63.53379839|-0.002911|0.000599
2022-01-12 23:34:20|102230465|102231462|2020-09-03 18:24:32|2020-09-03 18:29:09|10680.61000000|10679.08000000|592513.327238|1063454.89342|378|620|55.55257932|99.7032198|0.000725|-0.000841
2022-01-12 23:34:20|102231463|102232460|2020-09-03 18:29:09|2020-09-03 18:34:52|10678.91000000|10712.40000000|392280.100303|611388.930327|246|752|36.63548171|57.11597181|0.002962|0.000207
2022-01-12 23:34:20|102232461|102233458|2020-09-03 18:34:52|2020-09-03 18:40:22|10712.40000000|10702.24000000|489578.152511|314715.80076|324|674|45.73884758|29.39935123|-0.002448|0.001633
2022-01-12 23:34:20|102233459|102234456|2020-09-03 18:40:24|2020-09-03 18:46:05|10702.24000000|10700.55000000|343578.951292|465839.377626|215|783|32.06143609|43.47540147|-0.004268|0.004105
2022-01-12 23:34:20|102234457|102235454|2020-09-03 18:46:05|2020-09-03 18:52:46|10700.55000000|10672.86000000|674791.438643|663141.233176|317|681|63.1713142|62.11196039|-0.001221|-0.001558
2022-01-12 23:34:20|102235455|102236452|2020-09-03 18:52:46|2020-09-03 18:57:49|10672.87000000|10657.76000000|295315.145654|556789.614904|232|766|27.6866384|52.18731707|-0.004110|0.001834
2022-01-12 23:34:20|102236453|102237450|2020-09-03 18:57:49|2020-09-03 19:03:01|10657.76000000|10648.01000000|544233.134126|435063.773534|261|737|51.07712141|40.82751503|-0.001632|0.000616
2022-01-12 23:34:21|102237451|102238448|2020-09-03 19:03:01|2020-09-03 19:07:01|10648.01000000|10629.44000000|2499802.0873|729404.797205|537|461|235.58982719|68.69109693|0.008925|-0.011513
2022-01-12 23:34:21|102238449|102239446|2020-09-03 19:07:02|2020-09-03 19:16:07|10629.44000000|10681.21000000|275141.510471|861747.759941|215|783|25.82442906|80.85596687|0.000212|0.004372
2022-01-12 23:34:21|102239447|102240444|2020-09-03 19:16:08|2020-09-03 19:24:35|10681.08000000|10670.41000000|509176.302126|745482.07832|294|704|47.6765355|69.79461124|-0.004733|0.004044
2022-01-12 23:34:21|102240445|102241442|2020-09-03 19:24:35|2020-09-03 19:32:42|10670.41000000|10689.85000000|226967.174911|983097.04609|207|791|21.2175051|91.99731658|0.000310|0.001309
2022-01-12 23:34:21|102241443|102242440|2020-09-03 19:32:42|2020-09-03 19:40:06|10689.24000000|10671.31000000|278871.318034|921791.497329|192|806|26.11588727|86.31360418|-0.001365|-0.000760
2022-01-12 23:34:21|102242441|102243438|2020-09-03 19:40:06|2020-09-03 19:48:05|10671.31000000|10678.18000000|535635.081854|955884.068247|231|767|50.17825859|89.51965903|0.000511|0.000187
2022-01-12 23:34:21|102243439|102244436|2020-09-03 19:48:07|2020-09-03 19:56:14|10679.24000000|10700.01000000|334238.263597|873875.976913|213|785|31.26811949|81.77700396|0.001408|0.000647
2022-01-12 23:34:21|102244437|102245434|2020-09-03 19:56:15|2020-09-03 20:04:57|10700.02000000|10721.44000000|519950.502935|643585.031272|184|814|48.60281155|60.14988604|0.000739|0.001357
2022-01-12 23:34:21|102245435|102246432|2020-09-03 20:04:57|2020-09-03 20:14:29|10721.49000000|10728.21000000|320123.637384|604809.425739|206|792|29.85976879|56.41176396|-0.000378|0.001020
2022-01-12 23:34:21|102246433|102247430|2020-09-03 20:14:29|2020-09-03 20:24:22|10728.21000000|10743.56000000|311832.652395|942524.525673|213|785|29.05876711|87.90538794|-0.001336|0.002687
2022-01-12 23:34:21|102247431|102248428|2020-09-03 20:24:23|2020-09-03 20:35:54|10743.56000000|10732.52000000|286354.076442|561075.927967|227|771|26.68532762|52.27382365|0.002638|-0.003479
2022-01-12 23:34:22|102248429|102249426|2020-09-03 20:35:57|2020-09-03 20:45:35|10732.52000000|10755.90000000|748358.27715|1061319.3133|261|737|69.59151757|98.74425625|0.000605|0.001463
2022-01-12 23:34:22|102249427|102250424|2020-09-03 20:45:35|2020-09-03 20:54:01|10755.90000000|10792.64000000|501645.76091|1301548.00174|197|801|46.59466416|121.00807132|0.005670|-0.001608
2022-01-12 23:34:22|102250425|102251422|2020-09-03 20:54:01|2020-09-03 21:05:09|10792.65000000|10791.29000000|254550.029518|906825.668541|167|831|23.59822982|84.08096939|-0.000006|-0.001660
2022-01-12 23:34:22|102251423|102252420|2020-09-03 21:05:09|2020-09-03 21:15:17|10791.69000000|10757.06000000|309151.168113|853023.204397|267|731|28.68346687|79.05642347|-0.003363|0.000246
2022-01-12 23:34:22|102252421|102253418|2020-09-03 21:15:18|2020-09-03 21:24:16|10757.06000000|10741.40000000|409009.200911|568043.444016|416|582|38.08278553|52.90920971|-0.005303|0.004134
2022-01-12 23:34:22|102253419|102254416|2020-09-03 21:24:16|2020-09-03 21:32:27|10741.63000000|10741.01000000|196292.802196|351919.449795|213|785|18.28517643|32.77449145|-0.005183|0.005361
2022-01-12 23:34:22|102254417|102255414|2020-09-03 21:32:27|2020-09-03 21:40:12|10741.00000000|10742.65000000|205755.171957|255443.461051|278|720|19.18713412|23.82392431|-0.014250|0.014368
2022-01-12 23:34:22|102255415|102256412|2020-09-03 21:40:12|2020-09-03 21:48:28|10742.65000000|10729.99000000|621736.077061|408003.146354|369|629|57.97657745|38.04237402|-0.009080|0.008106
2022-01-12 23:34:22|102256413|102257410|2020-09-03 21:48:28|2020-09-03 21:59:03|10730.82000000|10728.74000000|446201.676563|574508.548881|212|786|41.61050022|53.60263866|-0.007196|0.008144
2022-01-12 23:34:22|102257411|102258408|2020-09-03 21:59:05|2020-09-03 22:10:16|10734.17000000|10739.93000000|148357.706874|552867.872004|213|785|13.81407073|51.44874753|-0.010729|0.011331
2022-01-12 23:34:23|102258409|102259406|2020-09-03 22:10:16|2020-09-03 22:19:33|10739.87000000|10697.30000000|360249.762145|551763.543583|319|679|33.64143166|51.50755541|-0.012163|0.008032
2022-01-12 23:34:23|102259407|102260404|2020-09-03 22:19:34|2020-09-03 22:28:12|10697.68000000|10679.30000000|327738.612408|427251.415155|350|648|30.66447022|39.97360865|-0.004152|0.002469
2022-01-12 23:34:23|102260405|102261402|2020-09-03 22:28:12|2020-09-03 22:37:02|10679.30000000|10687.92000000|491304.203866|806870.015998|317|681|46.02111019|75.59088934|-0.001884|0.002741
2022-01-12 23:34:23|102261403|102262400|2020-09-03 22:37:02|2020-09-03 22:46:54|10686.64000000|10684.00000000|562254.484438|729108.446511|276|722|52.52955132|68.15847693|-0.005168|0.004929
2022-01-12 23:34:23|102262401|102263398|2020-09-03 22:46:54|2020-09-03 22:56:12|10684.00000000|10677.55000000|514327.026588|652122.906946|272|726|48.19108532|61.12169272|0.002881|-0.003474
2022-01-12 23:34:23|102263399|102264396|2020-09-03 22:56:12|2020-09-03 23:03:56|10677.55000000|10632.25000000|570079.02654|541920.237734|431|567|53.48825631|50.85766379|-0.001990|-0.001504
2022-01-12 23:34:23|102264397|102265394|2020-09-03 23:03:56|2020-09-03 23:10:30|10632.25000000|10628.16000000|543225.759483|713633.588174|434|564|51.20980101|67.28617646|0.002911|-0.003217
2022-01-12 23:34:23|102265395|102266392|2020-09-03 23:10:30|2020-09-03 23:17:55|10628.16000000|10618.79000000|699601.569849|524825.489445|363|635|65.72210979|49.2554747|0.001388|-0.001998
2022-01-12 23:34:24|102266393|102267390|2020-09-03 23:17:55|2020-09-03 23:21:46|10618.78000000|10550.00000000|1469032.54773|840500.771415|491|507|138.82763757|79.37034945|0.002897|-0.009126
2022-01-12 23:34:24|102267391|102268388|2020-09-03 23:21:46|2020-09-03 23:25:06|10550.00000000|10500.00000000|1786366.22783|1321467.49079|517|481|169.4550747|125.21101335|0.000469|-0.004782
2022-01-12 23:34:24|102268389|102269386|2020-09-03 23:25:06|2020-09-03 23:27:07|10500.00000000|10460.00000000|1536631.14488|1396385.11058|557|441|146.28716884|132.7376763|0.004897|-0.007928
2022-01-12 23:34:24|102269387|102270384|2020-09-03 23:27:07|2020-09-03 23:27:24|10460.00000000|10455.11000000|2142928.78676|1003663.13501|767|231|205.94137814|96.36206021|-0.003511|0.002521
2022-01-12 23:34:24|102270385|102271382|2020-09-03 23:27:24|2020-09-03 23:28:44|10455.05000000|10321.84000000|1533538.65163|1523993.20615|559|439|147.48174556|145.9304355|-0.013491|0.000022
2022-01-12 23:34:24|102271383|102272380|2020-09-03 23:28:44|2020-09-03 23:29:12|10318.43000000|10225.00000000|1847261.76875|880725.270596|728|270|179.55312833|85.4132732|-0.026497|0.015199
2022-01-12 23:34:24|102272381|102273378|2020-09-03 23:29:12|2020-09-03 23:29:43|10225.00000000|10168.05000000|2086927.95784|700192.223995|701|297|204.40509088|68.37818517|-0.031710|0.025131
2022-01-12 23:34:24|102273379|102274376|2020-09-03 23:29:43|2020-09-03 23:30:08|10163.03000000|10107.08000000|1620177.09194|1154775.21323|603|395|159.86120622|113.65539061|-0.023906|0.018039
2022-01-12 23:34:25|102274377|102275374|2020-09-03 23:30:08|2020-09-03 23:30:44|10100.00000000|10121.10000000|1393580.46714|971115.931711|548|450|137.5980697|95.62825065|-0.032712|0.034515
2022-01-12 23:34:25|102275375|102276372|2020-09-03 23:30:44|2020-09-03 23:31:29|10120.50000000|10043.02000000|1783912.18866|1073800.29704|510|488|176.7558106|106.07593889|-0.050216|0.043639
2022-01-12 23:34:25|102276373|102277370|2020-09-03 23:31:29|2020-09-03 23:32:34|10043.02000000|10046.65000000|902351.553389|1056913.19418|506|492|89.78563623|104.91373232|-0.139680|0.140345
2022-01-12 23:34:25|102277371|102278368|2020-09-03 23:32:34|2020-09-03 23:33:31|10046.65000000|10038.19000000|865930.029259|1053546.922|512|486|86.01408826|104.30921348|-0.073113|0.073203
2022-01-12 23:34:26|102278369|102279366|2020-09-03 23:33:31|2020-09-03 23:35:06|10046.14000000|10108.75000000|637057.517711|932143.145274|393|605|63.29484791|92.58993408|-0.046600|0.050870
2022-01-12 23:34:26|102279367|102280364|2020-09-03 23:35:06|2020-09-03 23:36:46|10108.75000000|10148.17000000|918644.820793|1180080.15698|319|679|90.81347501|116.47041607|-0.035953|0.038543
2022-01-12 23:34:26|102280365|102281362|2020-09-03 23:36:46|2020-09-03 23:38:18|10148.17000000|10152.01000000|606920.88782|687874.72924|275|723|59.73312535|67.69748451|-0.009496|0.009831
2022-01-12 23:34:26|102281363|102282360|2020-09-03 23:38:18|2020-09-03 23:39:36|10152.01000000|10162.07000000|697255.659731|983520.79405|379|619|68.67305552|96.84929808|-0.007224|0.007974
2022-01-12 23:34:26|102282361|102283358|2020-09-03 23:39:36|2020-09-03 23:40:42|10162.06000000|10247.43000000|911741.935407|1231722.20066|315|683|89.40602799|120.66170343|-0.008377|0.016484
2022-01-12 23:34:26|102283359|102284356|2020-09-03 23:40:43|2020-09-03 23:41:49|10249.11000000|10166.75000000|740617.860979|894646.074382|326|672|72.51312595|87.52178877|-0.012683|0.006017
2022-01-12 23:34:26|102284357|102285354|2020-09-03 23:41:49|2020-09-03 23:43:14|10166.75000000|10142.24000000|547961.643344|472215.560846|384|614|53.98227987|46.5006779|-0.012328|0.010340
2022-01-12 23:34:26|102285355|102286352|2020-09-03 23:43:14|2020-09-03 23:44:56|10141.91000000|10153.39000000|492148.6037|537899.882725|331|667|48.47148937|52.97488325|-0.013607|0.014336
2022-01-12 23:34:26|102286353|102287350|2020-09-03 23:44:56|2020-09-03 23:46:49|10153.39000000|10183.34000000|706599.541332|683950.764514|352|646|69.56979135|67.33189851|-0.006775|0.009201
2022-01-12 23:34:27|102287351|102288348|2020-09-03 23:46:49|2020-09-03 23:48:59|10182.80000000|10192.54000000|635175.652881|882961.786298|317|681|62.36776983|86.66282134|-0.012052|0.012915
2022-01-12 23:34:27|102288349|102289346|2020-09-03 23:48:59|2020-09-03 23:51:19|10193.06000000|10189.80000000|369735.38885|607082.602139|219|779|36.28855951|59.58306174|-0.001189|0.001165
2022-01-12 23:34:27|102289347|102290344|2020-09-03 23:51:19|2020-09-03 23:53:53|10189.80000000|10249.50000000|294040.851381|911694.647541|262|736|28.77090632|89.10249827|-0.011795|0.016796
2022-01-12 23:34:27|102290345|102291342|2020-09-03 23:53:53|2020-09-03 23:56:20|10249.50000000|10221.25000000|703107.868649|617694.741394|316|682|68.66489632|60.27024254|-0.030620|0.028391
2022-01-12 23:34:27|102291343|102292340|2020-09-03 23:56:21|2020-09-03 23:59:03|10221.33000000|10188.27000000|603421.111376|706910.288997|317|681|59.09335034|69.19041033|-0.013149|0.010209
2022-01-12 23:34:27|102292341|102293338|2020-09-03 23:59:03|2020-09-04 00:02:16|10187.08000000|10215.51000000|673205.582911|490484.819896|333|665|65.95083336|48.05291646|-0.002574|0.005237
2022-01-12 23:34:27|102293339|102294336|2020-09-04 00:02:16|2020-09-04 00:04:41|10215.52000000|10165.94000000|528594.145667|441307.623903|406|592|52.13813811|43.41041341|-0.020488|0.016358
2022-01-12 23:34:27|102294337|102295334|2020-09-04 00:04:42|2020-09-04 00:07:50|10167.90000000|10217.86000000|613994.527363|1537012.12734|315|683|60.34859439|151.04574123|-0.004296|0.008017
2022-01-12 23:34:28|102295335|102296332|2020-09-04 00:07:50|2020-09-04 00:11:09|10217.86000000|10215.00000000|599415.097964|560899.346158|334|664|58.69144337|54.90304878|-0.015828|0.015633
2022-01-12 23:34:28|102296333|102297330|2020-09-04 00:11:10|2020-09-04 00:15:11|10215.01000000|10275.62000000|277081.385006|652986.599022|246|752|27.02798572|63.74615796|0.000008|0.005085
2022-01-12 23:34:28|102297331|102298328|2020-09-04 00:15:11|2020-09-04 00:18:16|10276.60000000|10292.06000000|673258.918114|887088.764761|298|700|65.33466468|86.04921292|-0.006304|0.007507
2022-01-12 23:34:28|102298329|102299326|2020-09-04 00:18:16|2020-09-04 00:21:14|10292.06000000|10328.17000000|538415.732779|1954546.54611|283|715|52.25241613|189.60416389|0.003426|-0.000301
2022-01-12 23:34:28|102299327|102300324|2020-09-04 00:21:14|2020-09-04 00:24:21|10328.17000000|10308.75000000|396701.995535|437404.101571|345|653|38.45271469|42.39293893|-0.002890|0.001526
2022-01-12 23:34:28|102300325|102301322|2020-09-04 00:24:21|2020-09-04 00:28:50|10308.88000000|10307.98000000|256122.493547|521460.399017|271|727|24.84949031|50.58477641|-0.001362|0.001274
2022-01-12 23:34:28|102301323|102302320|2020-09-04 00:28:50|2020-09-04 00:32:18|10308.10000000|10319.93000000|325735.810457|466798.409277|248|750|31.57978728|45.25261651|-0.003430|0.004402
2022-01-12 23:34:28|102302321|102303318|2020-09-04 00:32:18|2020-09-04 00:36:46|10319.93000000|10341.98000000|197815.264638|1103893.75057|221|777|19.17821429|106.99071801|0.001948|-0.000273
2022-01-12 23:34:28|102303319|102304316|2020-09-04 00:36:46|2020-09-04 00:40:53|10341.98000000|10324.04000000|586204.152436|792663.890782|279|719|56.69559521|76.64987112|-0.001768|0.000371
2022-01-12 23:34:28|102304317|102305314|2020-09-04 00:40:53|2020-09-04 00:44:37|10324.04000000|10325.00000000|504031.312231|428471.552186|386|612|48.79946549|41.48400644|-0.003124|0.003010
2022-01-12 23:34:29|102305315|102306312|2020-09-04 00:44:38|2020-09-04 00:49:20|10325.00000000|10311.39000000|393395.746126|569382.695273|345|653|38.15881091|55.21953345|-0.001578|0.000541
2022-01-12 23:34:29|102306313|102307310|2020-09-04 00:49:20|2020-09-04 00:53:43|10311.38000000|10330.65000000|423517.184004|1392488.10478|295|703|41.00800063|134.85564771|0.003022|-0.001275
2022-01-12 23:34:29|102307311|102308308|2020-09-04 00:53:43|2020-09-04 01:00:05|10330.66000000|10310.00000000|363291.803871|757864.716348|308|690|35.18869977|73.39953393|0.000050|-0.001441
2022-01-12 23:34:29|102308309|102309306|2020-09-04 01:00:05|2020-09-04 01:05:35|10310.00000000|10290.04000000|634200.711415|837127.448918|314|684|61.63469926|81.37058672|0.000933|-0.002671
2022-01-12 23:34:29|102309307|102310304|2020-09-04 01:05:36|2020-09-04 01:11:33|10290.04000000|10326.80000000|399932.303086|532097.260671|205|793|38.79317069|51.64502326|0.002533|0.000964
2022-01-12 23:34:29|102310305|102311302|2020-09-04 01:11:33|2020-09-04 01:17:58|10326.79000000|10320.76000000|334841.263357|738331.432557|241|757|32.45290179|71.58658817|-0.001225|0.000127
2022-01-12 23:34:29|102311303|102312300|2020-09-04 01:17:58|2020-09-04 01:23:46|10321.19000000|10289.88000000|351726.710039|476629.681444|335|663|34.12570406|46.27348243|-0.000506|-0.002181
2022-01-12 23:34:29|102312301|102313298|2020-09-04 01:23:46|2020-09-04 01:29:47|10289.88000000|10246.25000000|876772.702049|455864.113046|429|569|85.36076907|44.39993058|-0.002387|-0.001713
2022-01-12 23:34:29|102313299|102314296|2020-09-04 01:29:47|2020-09-04 01:36:49|10246.25000000|10277.28000000|253709.386906|842855.44885|168|830|24.72376265|82.13584029|0.003160|0.000614
2022-01-12 23:34:29|102314297|102315294|2020-09-04 01:36:50|2020-09-04 01:43:58|10277.28000000|10272.37000000|282361.671327|630500.633725|249|749|27.46535811|61.32291809|0.000330|-0.000784
2022-01-12 23:34:29|102315295|102316292|2020-09-04 01:43:59|2020-09-04 01:48:52|10270.04000000|10309.70000000|483044.495869|1004478.68934|203|795|46.92548256|97.65485777|0.002667|0.002126
2022-01-12 23:34:30|102316293|102317290|2020-09-04 01:48:52|2020-09-04 01:55:21|10309.70000000|10279.81000000|357139.901027|589573.889396|252|746|34.68476578|57.26167773|-0.000731|-0.002597
2022-01-12 23:34:30|102317291|102318288|2020-09-04 01:55:21|2020-09-04 02:03:23|10279.82000000|10272.84000000|301517.864691|735109.686963|251|747|29.34340522|71.5431673|0.000676|-0.001259
2022-01-12 23:34:30|102318289|102319286|2020-09-04 02:03:27|2020-09-04 02:09:31|10272.04000000|10239.70000000|513438.093663|826175.672235|420|578|50.09403567|80.64495361|0.004199|-0.008235
2022-01-12 23:34:30|102319287|102320284|2020-09-04 02:09:31|2020-09-04 02:15:43|10239.69000000|10223.58000000|378959.979565|911000.931886|290|708|37.01241234|89.00697569|0.000103|-0.001675
2022-01-12 23:34:30|102320285|102321282|2020-09-04 02:15:46|2020-09-04 02:22:36|10223.59000000|10232.11000000|519404.674366|1020962.44781|260|738|50.78131324|99.84543924|0.004612|-0.003569
2022-01-12 23:34:30|102321283|102322280|2020-09-04 02:22:37|2020-09-04 02:28:11|10232.12000000|10172.88000000|752289.286493|426642.56238|492|506|73.70280877|41.75846414|0.000451|-0.005679
2022-01-12 23:34:30|102322281|102323278|2020-09-04 02:28:11|2020-09-04 02:36:10|10177.66000000|10214.38000000|396150.572691|641400.893969|287|711|38.84004731|62.87752682|0.001012|0.001968
2022-01-12 23:34:30|102323279|102324276|2020-09-04 02:36:10|2020-09-04 02:44:13|10214.38000000|10215.48000000|449072.776716|739948.653221|294|704|43.96257862|72.44144726|0.002356|-0.002278
2022-01-12 23:34:31|102324277|102325274|2020-09-04 02:44:17|2020-09-04 02:51:16|10212.94000000|10247.99000000|240929.999393|554420.756542|288|710|23.5288515|54.15190651|0.002415|0.000541
2022-01-12 23:34:31|102325275|102326272|2020-09-04 02:51:17|2020-09-04 02:58:03|10247.99000000|10267.60000000|438173.995175|603047.298279|283|715|42.6330802|58.70164712|0.004368|-0.002373
2022-01-12 23:34:32|102326273|102327270|2020-09-04 02:58:05|2020-09-04 03:07:01|10268.58000000|10285.14000000|437061.138289|424798.116942|284|714|42.56400196|41.35426424|0.001986|-0.000341
2022-01-12 23:34:32|102327271|102328268|2020-09-04 03:07:01|2020-09-04 03:16:22|10283.24000000|10287.80000000|533704.830412|513326.799826|302|696|51.89235617|49.88231188|0.002409|-0.001953
2022-01-12 23:34:32|102328269|102329266|2020-09-04 03:16:23|2020-09-04 03:25:48|10287.79000000|10273.15000000|420383.017568|716972.626893|306|692|40.89273057|69.77089881|-0.002520|0.000713
2022-01-12 23:34:32|102329267|102330264|2020-09-04 03:25:48|2020-09-04 03:34:48|10273.36000000|10292.52000000|295331.151857|1025138.11594|161|837|28.71385146|99.68339604|0.002610|-0.000541
2022-01-12 23:34:32|102330265|102331262|2020-09-04 03:34:48|2020-09-04 03:45:51|10292.51000000|10265.02000000|291132.74294|594378.198054|242|756|28.33921663|57.9129227|-0.000130|-0.002908
2022-01-12 23:34:32|102331263|102332260|2020-09-04 03:45:52|2020-09-04 03:56:23|10265.02000000|10279.55000000|344463.756596|750869.284144|199|799|33.54354077|73.12079967|0.001383|0.000077
2022-01-12 23:34:32|102332261|102333258|2020-09-04 03:56:25|2020-09-04 04:04:14|10279.55000000|10287.54000000|288529.147042|793506.078163|203|795|28.06918199|77.19886946|0.001851|-0.000955
2022-01-12 23:34:32|102333259|102334256|2020-09-04 04:04:15|2020-09-04 04:11:12|10287.54000000|10315.58000000|238020.489338|516251.667808|223|775|23.08690124|50.0993873|0.004252|-0.001116
2022-01-12 23:34:33|102334257|102335254|2020-09-04 04:11:12|2020-09-04 04:20:48|10316.66000000|10321.37000000|447617.097609|1022976.93117|289|709|43.37896028|99.09357445|0.001086|-0.000501
2022-01-12 23:34:33|102335255|102336252|2020-09-04 04:20:48|2020-09-04 04:27:37|10321.37000000|10302.46000000|293214.952082|870246.834867|300|698|28.41229732|84.31619761|0.002582|-0.004908
2022-01-12 23:34:33|102336253|102337250|2020-09-04 04:27:37|2020-09-04 04:35:21|10299.70000000|10258.84000000|600616.503073|654035.747755|396|602|58.45347565|63.69318775|0.000184|-0.004155
2022-01-12 23:34:34|102337251|102338248|2020-09-04 04:35:21|2020-09-04 04:42:21|10258.84000000|10248.08000000|537677.028525|844809.169349|326|672|52.42855204|82.38668461|0.001117|-0.002282
2022-01-12 23:34:34|102338249|102339246|2020-09-04 04:42:23|2020-09-04 04:50:59|10248.08000000|10247.68000000|569012.601778|1209387.30924|289|709|55.48132309|118.01404473|0.004450|-0.004551
2022-01-12 23:34:34|102339247|102340244|2020-09-04 04:50:59|2020-09-04 05:00:53|10247.68000000|10292.29000000|402468.462135|1184546.85596|194|804|39.17096906|115.36176905|0.007096|-0.002156
2022-01-12 23:34:34|102340245|102341242|2020-09-04 05:00:53|2020-09-04 05:14:36|10292.29000000|10283.60000000|222391.688894|704444.349462|196|802|21.61815274|68.48926179|0.001171|-0.002029
2022-01-12 23:34:34|102341243|102342240|2020-09-04 05:14:36|2020-09-04 05:26:09|10283.60000000|10266.56000000|379725.968235|332763.776767|296|702|36.92400256|32.38110195|0.000238|-0.001898
2022-01-12 23:34:34|102342241|102343238|2020-09-04 05:26:11|2020-09-04 05:37:56|10266.57000000|10247.00000000|303679.335701|368615.972434|320|678|29.58871977|35.90734507|0.000546|-0.002536
2022-01-12 23:34:34|102343239|102344236|2020-09-04 05:37:56|2020-09-04 05:50:22|10247.94000000|10293.20000000|374091.045741|715753.172327|270|728|36.3828546|69.66688116|0.007457|-0.002758
2022-01-12 23:34:35|102344237|102345234|2020-09-04 05:50:23|2020-09-04 06:06:37|10293.19000000|10286.04000000|476211.393349|351363.729799|393|605|46.25610045|34.12920626|0.001914|-0.002372
2022-01-12 23:34:35|102345235|102346232|2020-09-04 06:06:37|2020-09-04 06:20:49|10286.05000000|10299.67000000|314288.3366|834706.298305|285|713|30.51190155|81.05703373|0.002121|-0.000765
2022-01-12 23:34:35|102346233|102347230|2020-09-04 06:20:49|2020-09-04 06:34:42|10299.67000000|10275.30000000|407107.421194|660659.603527|333|665|39.57653762|64.25381068|0.000647|-0.002757
2022-01-12 23:34:35|102347231|102348228|2020-09-04 06:34:42|2020-09-04 06:51:31|10275.31000000|10263.63000000|348048.402933|738344.074155|331|667|33.88071112|71.86447759|0.001468|-0.002355
2022-01-12 23:34:35|102348229|102349226|2020-09-04 06:51:33|2020-09-04 07:03:16|10263.57000000|10217.40000000|500779.396707|517507.916045|547|451|48.87465334|50.50283533|0.000551|-0.004245
2022-01-12 23:34:35|102349227|102350224|2020-09-04 07:03:17|2020-09-04 07:17:20|10217.41000000|10269.70000000|357679.798822|796099.507367|248|750|34.87521812|77.7188726|0.011257|-0.005680
2022-01-12 23:34:36|102350225|102351222|2020-09-04 07:17:20|2020-09-04 07:36:09|10269.69000000|10258.45000000|434313.89636|535498.258586|377|621|42.29557733|52.16304345|0.001824|-0.003112
2022-01-12 23:34:36|102351223|102352220|2020-09-04 07:36:09|2020-09-04 07:42:51|10257.45000000|10168.73000000|1225067.92116|555241.668633|703|295|119.98232104|54.34691734|-0.005869|-0.003789
2022-01-12 23:34:37|102352221|102353218|2020-09-04 07:42:51|2020-09-04 07:46:41|10168.30000000|10190.29000000|736078.05343|687807.401544|552|446|72.54959922|67.76382718|0.003588|-0.002434
2022-01-12 23:34:37|102353219|102354216|2020-09-04 07:46:41|2020-09-04 07:52:30|10190.62000000|10312.96000000|704061.738149|768370.819313|302|696|68.43376529|74.83426798|0.018037|-0.002625
2022-01-12 23:34:37|102354217|102355214|2020-09-04 07:52:30|2020-09-04 08:04:16|10314.92000000|10368.71000000|359797.711623|618905.475306|275|723|34.88834108|59.95540916|0.010185|-0.005040
2022-01-12 23:34:37|102355215|102356212|2020-09-04 08:04:16|2020-09-04 08:08:33|10368.78000000|10413.35000000|800805.585082|835071.356973|290|708|76.87822741|80.28248433|0.021211|-0.014508
2022-01-12 23:34:37|102356213|102357210|2020-09-04 08:08:33|2020-09-04 08:17:55|10413.35000000|10370.49000000|633192.49039|1152508.60682|371|627|60.90904415|110.84633438|0.003564|-0.007277
2022-01-12 23:34:37|102357211|102358208|2020-09-04 08:17:55|2020-09-04 08:28:51|10370.49000000|10410.11000000|461792.265586|570698.508011|457|541|44.4136977|54.88582637|0.007685|-0.004149
2022-01-12 23:34:37|102358209|102359206|2020-09-04 08:28:51|2020-09-04 08:41:03|10410.17000000|10435.02000000|449690.189451|487699.342575|398|600|43.21621338|46.85445751|0.002053|-0.000088
2022-01-12 23:34:37|102359207|102360204|2020-09-04 08:41:04|2020-09-04 08:55:00|10434.72000000|10423.22000000|433091.030565|678971.875902|352|646|41.53960998|65.13210194|0.002986|-0.003911
2022-01-12 23:34:38|102360205|102361202|2020-09-04 08:55:01|2020-09-04 09:10:02|10423.22000000|10414.72000000|335673.363654|746222.064603|335|663|32.2105452|71.65714498|0.003107|-0.003936
2022-01-12 23:34:38|102361203|102362200|2020-09-04 09:10:05|2020-09-04 09:22:48|10420.61000000|10455.62000000|438156.420309|577567.625454|370|628|41.88745919|55.24683149|0.007853|-0.004305
2022-01-12 23:34:38|102362201|102363198|2020-09-04 09:22:49|2020-09-04 09:39:10|10454.87000000|10456.17000000|304003.381564|706201.081132|403|595|29.10080852|67.62338472|0.003004|-0.002876
2022-01-12 23:34:38|102363199|102364196|2020-09-04 09:39:15|2020-09-04 09:50:31|10456.17000000|10494.45000000|678370.119981|862183.191694|360|638|64.75966212|82.30713375|0.009378|-0.006006
2022-01-12 23:34:38|102364197|102365194|2020-09-04 09:50:31|2020-09-04 09:58:51|10494.45000000|10518.95000000|680641.887444|1265989.89008|350|648|64.80877881|120.54466401|0.006554|-0.006109
2022-01-12 23:34:39|102365195|102366192|2020-09-04 09:58:51|2020-09-04 10:09:04|10518.95000000|10515.40000000|674506.284544|991390.23138|334|664|64.15967771|94.25230119|0.002071|-0.002425
2022-01-12 23:34:39|102366193|102367190|2020-09-04 10:09:04|2020-09-04 10:19:34|10515.40000000|10513.67000000|799600.83091|621683.584226|436|562|76.10319911|59.21341754|0.007249|-0.007487
2022-01-12 23:34:39|102367191|102368188|2020-09-04 10:19:36|2020-09-04 10:28:55|10515.00000000|10493.16000000|699126.759563|795669.751775|415|583|66.4723935|75.64457742|0.002963|-0.005262
2022-01-12 23:34:39|102368189|102369186|2020-09-04 10:28:55|2020-09-04 10:41:54|10493.16000000|10520.76000000|839881.645459|2041799.1669|367|631|79.81757987|194.21378091|0.007797|-0.005303
2022-01-12 23:34:39|102369187|102370184|2020-09-04 10:41:54|2020-09-04 10:52:54|10522.27000000|10499.36000000|866360.354923|1541442.22068|451|547|82.43862098|146.69663853|0.004055|-0.005997
2022-01-12 23:34:39|102370185|102371182|2020-09-04 10:52:56|2020-09-04 11:02:54|10499.42000000|10454.02000000|616497.542436|1036997.20459|461|537|58.7824132|98.84877668|-0.000899|-0.002650
2022-01-12 23:34:39|102371183|102372180|2020-09-04 11:02:55|2020-09-04 11:16:40|10454.02000000|10440.99000000|394473.213351|1049622.7891|335|663|37.71927196|100.3408579|0.000430|-0.001331
2022-01-12 23:34:39|102372181|102373178|2020-09-04 11:16:40|2020-09-04 11:26:18|10442.71000000|10447.89000000|720175.824226|864640.890721|447|551|69.0873182|82.90104718|0.002714|-0.002283
2022-01-12 23:34:40|102373179|102374176|2020-09-04 11:26:18|2020-09-04 11:39:48|10447.89000000|10425.47000000|784290.134607|483010.365812|436|562|75.15348612|46.301812|0.002771|-0.004375
2022-01-12 23:34:41|102374177|102375174|2020-09-04 11:39:49|2020-09-04 11:49:12|10425.47000000|10407.23000000|551724.289339|642969.424737|451|547|53.04847833|61.854315|0.001010|-0.002198
2022-01-12 23:34:41|102375175|102376172|2020-09-04 11:49:12|2020-09-04 12:01:35|10407.23000000|10458.38000000|470778.182471|1103424.31549|357|641|45.17635891|105.79549653|0.006215|-0.001823
2022-01-12 23:34:41|102376173|102377170|2020-09-04 12:01:35|2020-09-04 12:14:51|10457.17000000|10455.60000000|787521.380236|920829.222978|307|691|75.29593623|88.0343124|0.004120|-0.004270
2022-01-12 23:34:41|102377171|102378168|2020-09-04 12:14:51|2020-09-04 12:26:29|10455.60000000|10419.09000000|426539.489968|527710.502802|453|545|40.88982192|50.59143919|-0.003274|0.000479
2022-01-12 23:34:41|102378169|102379166|2020-09-04 12:26:29|2020-09-04 12:39:42|10419.06000000|10423.87000000|563154.782542|330980.849556|383|615|54.07298416|31.77368369|0.001614|-0.001290
2022-01-12 23:34:41|102379167|102380164|2020-09-04 12:39:45|2020-09-04 12:51:29|10423.87000000|10474.72000000|507815.327607|810500.948476|299|699|48.60561943|77.51749859|0.004096|0.000102
2022-01-12 23:34:41|102380165|102381162|2020-09-04 12:51:30|2020-09-04 13:04:34|10474.73000000|10460.68000000|527260.103246|702148.480319|303|695|50.39541525|67.04879145|-0.000309|-0.001144
2022-01-12 23:34:41|102381163|102382160|2020-09-04 13:04:35|2020-09-04 13:13:37|10460.68000000|10451.07000000|910350.167224|471627.692418|381|617|87.12392867|45.17205438|0.004028|-0.004780
2022-01-12 23:34:42|102382161|102383158|2020-09-04 13:13:41|2020-09-04 13:25:35|10451.07000000|10473.98000000|449677.903684|555615.266268|271|727|42.96639354|53.08526718|0.004388|-0.002386
2022-01-12 23:34:42|102383159|102384156|2020-09-04 13:25:35|2020-09-04 13:34:24|10473.21000000|10506.97000000|415144.027873|1043790.88145|310|688|39.65910686|99.57587559|0.001988|0.000813
2022-01-12 23:34:42|102384157|102385154|2020-09-04 13:34:25|2020-09-04 13:41:12|10506.96000000|10493.60000000|492782.378138|498560.407083|318|680|46.92288019|47.47917318|-0.000002|-0.001258
2022-01-12 23:34:42|102385155|102386152|2020-09-04 13:41:13|2020-09-04 13:47:52|10493.60000000|10441.71000000|664107.985207|435428.07515|433|565|63.41799831|41.55601301|-0.004681|0.000942
2022-01-12 23:34:42|102386153|102387150|2020-09-04 13:47:54|2020-09-04 13:55:10|10441.47000000|10419.95000000|674334.16244|703731.776533|426|572|64.64765802|67.45961867|0.002095|-0.003957
2022-01-12 23:34:42|102387151|102388148|2020-09-04 13:55:10|2020-09-04 14:02:12|10419.26000000|10409.75000000|646429.523699|941851.442877|413|585|62.16593306|90.46621061|0.000274|-0.000846
2022-01-12 23:34:42|102388149|102389146|2020-09-04 14:02:13|2020-09-04 14:09:18|10409.60000000|10377.31000000|755835.070682|553211.574486|448|550|72.7817296|53.26563927|0.000585|-0.003102
2022-01-12 23:34:42|102389147|102390144|2020-09-04 14:09:18|2020-09-04 14:15:56|10381.42000000|10350.96000000|798403.386999|808206.3014|470|528|77.00935149|78.05984203|0.003345|-0.005541
2022-01-12 23:34:42|102390145|102391142|2020-09-04 14:15:56|2020-09-04 14:18:32|10351.34000000|10282.39000000|1495614.60776|1175192.51791|596|402|145.19978179|114.06612142|0.006562|-0.015904
2022-01-12 23:34:43|102391143|102392140|2020-09-04 14:18:32|2020-09-04 14:24:19|10282.39000000|10351.94000000|772296.500071|1427161.22761|340|658|74.84870223|138.33718359|0.008217|-0.002018
2022-01-12 23:34:43|102392141|102393138|2020-09-04 14:24:19|2020-09-04 14:31:39|10350.22000000|10317.65000000|610154.844208|1280060.69933|355|643|59.05924389|123.99008531|0.004830|-0.007601
2022-01-12 23:34:43|102393139|102394136|2020-09-04 14:31:39|2020-09-04 14:36:31|10317.65000000|10260.05000000|1323009.69297|1377427.57667|504|494|128.5998407|133.95402867|0.005152|-0.009878
2022-01-12 23:34:43|102394137|102395134|2020-09-04 14:36:31|2020-09-04 14:39:50|10260.04000000|10229.00000000|701606.742692|1664493.21076|537|461|68.49989116|162.4813802|0.003920|-0.007029
2022-01-12 23:34:43|102395135|102396132|2020-09-04 14:39:50|2020-09-04 14:42:59|10229.27000000|10166.10000000|1155937.94096|1123946.25937|651|347|113.22565315|109.8538726|-0.001176|-0.004731
2022-01-12 23:34:43|102396133|102397130|2020-09-04 14:42:59|2020-09-04 14:45:13|10166.04000000|10171.55000000|1683732.06187|1609996.32449|575|423|165.86297626|158.5159802|0.000064|0.000222
2022-01-12 23:34:43|102397131|102398128|2020-09-04 14:45:13|2020-09-04 14:49:15|10172.69000000|10180.74000000|704446.981393|1546701.48743|367|631|69.25020892|152.13757312|0.004423|-0.003493
2022-01-12 23:34:43|102398129|102399126|2020-09-04 14:49:15|2020-09-04 14:51:09|10185.14000000|10108.13000000|1535778.33381|581968.729273|680|318|151.51483434|57.36730041|0.002386|-0.011332
2022-01-12 23:34:43|102399127|102400124|2020-09-04 14:51:09|2020-09-04 14:52:07|10108.78000000|10010.00000000|1835896.40497|446682.054549|697|301|182.53005656|44.42394052|-0.014226|0.004139
2022-01-12 23:34:43|102400125|102401122|2020-09-04 14:52:07|2020-09-04 14:52:09|10010.00000000|9981.37000000|2341719.54181|29247.9826806|977|21|234.16337767|2.92357287|-0.007765|-0.000828
2022-01-12 23:34:43|102401123|102402120|2020-09-04 14:52:09|2020-09-04 14:52:37|9981.00000000|9932.58000000|1421396.64142|407682.614581|679|319|142.92134246|40.89716907|-0.017832|0.011219
2022-01-12 23:34:44|102402121|102403118|2020-09-04 14:52:37|2020-09-04 14:53:08|9934.76000000|10096.35000000|1280233.98033|1113137.94926|532|466|128.60616383|111.22446782|-0.024550|0.040822
2022-01-12 23:34:44|102403119|102404116|2020-09-04 14:53:08|2020-09-04 14:53:52|10096.02000000|10112.67000000|1096005.04235|1636692.76335|482|516|108.67568735|162.33919621|-0.028338|0.029506
2022-01-12 23:34:44|102404117|102405114|2020-09-04 14:53:52|2020-09-04 14:55:43|10116.25000000|10182.70000000|906753.091164|877956.384295|419|579|89.48715237|86.60113892|-0.007171|0.013378
2022-01-12 23:34:44|102405115|102406112|2020-09-04 14:55:43|2020-09-04 14:58:41|10182.70000000|10272.49000000|806256.577372|949099.420218|290|708|79.11129084|93.0204911|0.008674|-0.000691
2022-01-12 23:34:44|102406113|102407110|2020-09-04 14:58:41|2020-09-04 15:00:05|10272.49000000|10387.09000000|787546.380623|1664110.52699|311|687|76.2699804|161.10416061|0.004743|0.007238
2022-01-12 23:34:44|102407111|102408108|2020-09-04 15:00:05|2020-09-04 15:03:05|10388.51000000|10307.64000000|1065846.97937|603015.629322|573|425|103.34870148|58.47493944|-0.004767|-0.001283
2022-01-12 23:34:44|102408109|102409106|2020-09-04 15:03:05|2020-09-04 15:07:48|10307.44000000|10231.64000000|760097.685028|938431.919606|457|541|73.9447558|91.25248274|-0.001492|-0.005861
2022-01-12 23:34:44|102409107|102410104|2020-09-04 15:07:48|2020-09-04 15:13:44|10231.43000000|10210.02000000|639323.153121|1323907.44741|366|632|62.44487863|129.26155346|0.002232|-0.003862
2022-01-12 23:34:44|102410105|102411102|2020-09-04 15:13:44|2020-09-04 15:18:59|10210.00000000|10190.35000000|1232226.70536|1237845.52358|455|543|120.71773927|121.12665387|0.005534|-0.007834
2022-01-12 23:34:44|102411103|102412100|2020-09-04 15:18:59|2020-09-04 15:25:57|10191.19000000|10230.31000000|687786.100395|1095295.4179|332|666|67.25003495|107.1183724|0.001773|0.001528
2022-01-12 23:34:44|102412101|102413098|2020-09-04 15:25:58|2020-09-04 15:32:38|10230.31000000|10275.70000000|756901.234357|968442.226495|353|645|73.9644465|94.50606944|0.010129|-0.006398
2022-01-12 23:34:45|102413099|102414096|2020-09-04 15:32:38|2020-09-04 15:39:41|10275.72000000|10301.73000000|517552.154787|1115608.74177|334|664|50.35988059|108.53782355|0.002855|-0.000731
2022-01-12 23:34:45|102414097|102415094|2020-09-04 15:39:41|2020-09-04 15:47:13|10301.73000000|10293.78000000|529785.886345|605108.722976|404|594|51.50006836|58.83262192|-0.000214|-0.000339
2022-01-12 23:34:45|102415095|102416092|2020-09-04 15:47:14|2020-09-04 15:54:07|10294.77000000|10351.15000000|421517.687914|869111.062651|315|683|40.92014189|84.32961433|0.003614|0.000954
2022-01-12 23:34:45|102416093|102417090|2020-09-04 15:54:07|2020-09-04 15:57:53|10351.15000000|10446.24000000|510383.308249|1563123.64139|277|721|49.06269184|150.36600044|0.014619|-0.003807
2022-01-12 23:34:45|102417091|102418088|2020-09-04 15:57:53|2020-09-04 16:03:13|10446.93000000|10385.28000000|830859.43889|726459.064807|390|608|79.66187694|69.66481692|0.000739|-0.006966
2022-01-12 23:34:45|102418089|102419086|2020-09-04 16:03:13|2020-09-04 16:11:07|10384.38000000|10377.55000000|417743.117724|1245659.49457|335|663|40.25203305|120.05052537|0.003103|-0.003572
2022-01-12 23:34:46|102419087|102420084|2020-09-04 16:11:07|2020-09-04 16:20:38|10377.50000000|10360.00000000|696659.985785|611349.759713|362|636|67.28706822|59.02973587|0.003507|-0.005167
2022-01-12 23:34:46|102420085|102421082|2020-09-04 16:20:39|2020-09-04 16:29:24|10359.84000000|10412.64000000|331277.490804|1379020.57574|222|776|31.91526518|132.89876752|0.004587|-0.000046
2022-01-12 23:34:46|102421083|102422080|2020-09-04 16:29:24|2020-09-04 16:37:25|10412.64000000|10429.95000000|843451.200808|785133.736165|353|645|80.93860883|75.32664965|0.007399|-0.005898
2022-01-12 23:34:46|102422081|102423078|2020-09-04 16:37:25|2020-09-04 16:44:44|10429.96000000|10476.14000000|362358.456684|1002421.52233|253|745|34.6982633|95.9551303|0.005796|-0.001146
2022-01-12 23:34:46|102423079|102424076|2020-09-04 16:44:44|2020-09-04 16:52:39|10476.13000000|10429.70000000|920962.131506|604811.048499|375|623|88.14178057|57.91052746|-0.001156|-0.002771
2022-01-12 23:34:47|102424077|102425074|2020-09-04 16:52:39|2020-09-04 17:01:59|10429.70000000|10416.50000000|603286.000755|886616.668084|350|648|57.83984826|84.98990962|0.001136|-0.002215
2022-01-12 23:34:47|102425075|102426072|2020-09-04 17:01:59|2020-09-04 17:11:20|10416.51000000|10430.62000000|551898.024327|860996.228808|362|636|53.02126147|82.67097093|0.003392|-0.002174
2022-01-12 23:34:47|102426073|102427070|2020-09-04 17:11:20|2020-09-04 17:20:34|10431.46000000|10415.00000000|902333.127612|747589.848676|435|563|86.61599716|71.76577378|0.006236|-0.007893
2022-01-12 23:34:47|102427071|102428068|2020-09-04 17:20:37|2020-09-04 17:30:04|10416.72000000|10413.24000000|438736.676148|738507.61227|408|590|42.15881248|70.98361555|-0.001022|0.000740
2022-01-12 23:34:47|102428069|102429066|2020-09-04 17:30:04|2020-09-04 17:40:14|10413.24000000|10458.01000000|717295.176283|723236.208296|378|620|68.75625064|69.32826707|0.003726|-0.000476
2022-01-12 23:34:47|102429067|102430064|2020-09-04 17:40:14|2020-09-04 17:49:06|10458.01000000|10414.32000000|562185.292261|796807.320027|348|650|53.87539153|76.3738857|-0.003339|-0.000430
2022-01-12 23:34:48|102430065|102431062|2020-09-04 17:49:06|2020-09-04 17:59:31|10413.62000000|10425.54000000|445495.711928|663321.00064|331|667|42.72398248|63.65312213|0.003346|-0.002465
2022-01-12 23:34:48|102431063|102432060|2020-09-04 17:59:31|2020-09-04 18:08:16|10425.54000000|10432.57000000|411151.817713|1086048.89933|291|707|39.43841837|104.20196522|-0.000250|0.000643
2022-01-12 23:34:48|102432061|102433058|2020-09-04 18:08:16|2020-09-04 18:17:07|10431.23000000|10419.20000000|609068.143313|1059316.19443|350|648|58.51939441|101.81005867|0.003027|-0.004103
2022-01-12 23:34:49|102433059|102434056|2020-09-04 18:17:07|2020-09-04 18:26:26|10419.20000000|10371.14000000|608308.06693|904478.362817|361|637|58.5804335|87.15078214|-0.000076|-0.003589
2022-01-12 23:34:49|102434057|102435054|2020-09-04 18:26:26|2020-09-04 18:36:28|10371.14000000|10408.80000000|651908.981767|514180.822725|341|657|62.70321658|49.49306751|0.003898|-0.000869
2022-01-12 23:34:49|102435055|102436052|2020-09-04 18:36:28|2020-09-04 18:47:13|10410.17000000|10437.38000000|574208.412203|515492.762289|348|650|55.10037912|49.44134869|-0.000816|0.003109
2022-01-12 23:34:49|102436053|102437050|2020-09-04 18:47:14|2020-09-04 18:56:58|10437.87000000|10491.00000000|357298.106282|1804558.7163|186|812|34.23457199|172.74246101|0.006133|-0.001928
2022-01-12 23:34:49|102437051|102438048|2020-09-04 18:56:58|2020-09-04 19:01:22|10491.19000000|10525.77000000|812551.129505|1155385.54159|292|706|77.24652737|109.85321623|0.008885|-0.004481
2022-01-12 23:34:49|102438049|102439046|2020-09-04 19:01:22|2020-09-04 19:10:41|10524.73000000|10500.82000000|529303.002327|1258851.11072|324|674|50.41231954|119.99946714|0.000943|-0.002958
2022-01-12 23:34:49|102439047|102440044|2020-09-04 19:10:41|2020-09-04 19:19:02|10500.82000000|10528.21000000|736570.394703|1180282.14591|301|697|70.06331551|112.35566552|0.005324|-0.002864
2022-01-12 23:34:49|102440045|102441042|2020-09-04 19:19:03|2020-09-04 19:28:44|10528.21000000|10511.50000000|495761.648624|806466.84063|311|687|47.18503677|76.79406692|0.001699|-0.003248
2022-01-12 23:34:49|102441043|102442040|2020-09-04 19:28:45|2020-09-04 19:36:51|10511.50000000|10504.26000000|629365.730826|637701.49898|424|574|59.83628382|60.62388623|0.003402|-0.004039
2022-01-12 23:34:49|102442041|102443038|2020-09-04 19:36:52|2020-09-04 19:46:14|10502.66000000|10537.38000000|712583.40304|868675.181273|366|632|67.90877094|82.64058798|0.004972|-0.001543
2022-01-12 23:34:50|102443039|102444036|2020-09-04 19:46:15|2020-09-04 19:53:55|10537.40000000|10575.38000000|1063212.83705|612255.078782|342|656|100.84606681|58.06070628|0.005162|-0.001732
2022-01-12 23:34:50|102444037|102445034|2020-09-04 19:53:55|2020-09-04 19:59:42|10575.68000000|10592.22000000|681978.908863|1102202.27494|322|676|64.40646252|104.06719957|-0.001461|0.003014
2022-01-12 23:34:50|102445035|102446032|2020-09-04 19:59:42|2020-09-04 20:05:24|10592.24000000|10580.69000000|534199.893821|822355.777476|398|600|50.45917956|77.64034481|-0.004872|0.003351
2022-01-12 23:34:50|102446033|102447030|2020-09-04 20:05:24|2020-09-04 20:15:27|10580.69000000|10568.60000000|532445.693144|887581.990918|350|648|50.34473808|83.94890592|0.002692|-0.003728
2022-01-12 23:34:50|102447031|102448028|2020-09-04 20:15:27|2020-09-04 20:24:38|10570.37000000|10559.43000000|523121.441135|634637.528229|361|637|49.45707476|59.94096119|0.001677|-0.002737
2022-01-12 23:34:50|102448029|102449026|2020-09-04 20:24:40|2020-09-04 20:34:51|10563.41000000|10577.03000000|345791.129316|804850.364563|296|702|32.72909274|76.22186181|0.003524|-0.002149
2022-01-12 23:34:50|102449027|102450024|2020-09-04 20:34:51|2020-09-04 20:44:43|10577.01000000|10571.12000000|400709.772687|548158.794608|455|543|37.88851172|51.82574094|-0.001309|0.000857
2022-01-12 23:34:50|102450025|102451022|2020-09-04 20:44:43|2020-09-04 20:53:45|10571.12000000|10595.60000000|450411.661851|622639.364669|366|632|42.55566131|58.82398288|0.003550|-0.001234
2022-01-12 23:34:50|102451023|102452020|2020-09-04 20:53:45|2020-09-04 21:03:02|10595.60000000|10587.96000000|448893.592767|607109.158252|414|584|42.37389395|57.29589193|-0.001010|0.000542
2022-01-12 23:34:50|102452021|102453018|2020-09-04 21:03:02|2020-09-04 21:10:47|10587.70000000|10607.89000000|308439.438132|807459.996996|306|692|29.06814235|76.02294935|-0.007711|0.009661
2022-01-12 23:34:50|102453019|102454016|2020-09-04 21:10:47|2020-09-04 21:20:23|10607.86000000|10591.92000000|361047.595827|316801.138441|375|623|34.07412756|29.89381788|-0.009758|0.008395
2022-01-12 23:34:51|102454017|102455014|2020-09-04 21:20:23|2020-09-04 21:28:15|10591.95000000|10564.16000000|232423.690821|393764.821928|339|659|21.96787213|37.2099815|-0.008722|0.006136
2022-01-12 23:34:51|102455015|102456012|2020-09-04 21:28:17|2020-09-04 21:38:16|10564.16000000|10575.88000000|147607.653682|547757.162064|238|760|13.96780373|51.83756942|-0.005116|0.006364
2022-01-12 23:34:51|102456013|102457010|2020-09-04 21:38:17|2020-09-04 21:48:58|10574.56000000|10589.80000000|230473.932254|344614.547513|294|704|21.79795035|32.58611759|-0.010457|0.012109
2022-01-12 23:34:51|102457011|102458008|2020-09-04 21:48:58|2020-09-04 21:59:32|10589.80000000|10555.93000000|375812.936485|427016.216163|339|659|35.54423071|40.39096324|-0.004520|0.001467
2022-01-12 23:34:51|102458009|102459006|2020-09-04 21:59:34|2020-09-04 22:09:11|10558.71000000|10560.48000000|318960.717435|315429.160248|375|623|30.24534723|29.91703717|-0.005477|0.005651
2022-01-12 23:34:51|102459007|102460004|2020-09-04 22:09:12|2020-09-04 22:17:46|10560.47000000|10545.54000000|313922.19162|368525.307529|388|610|29.74324176|34.91190826|-0.004412|0.003236
2022-01-12 23:34:51|102460005|102461002|2020-09-04 22:17:46|2020-09-04 22:29:10|10545.55000000|10580.00000000|176501.361804|676662.112376|260|738|16.7157344|64.09635932|-0.000130|0.003427
2022-01-12 23:34:51|102461003|102462000|2020-09-04 22:29:10|2020-09-04 22:41:26|10580.00000000|10546.38000000|212535.657371|497731.873513|309|689|20.10974482|47.07386633|0.001609|-0.005103
2022-01-12 23:34:51|102462001|102462998|2020-09-04 22:41:26|2020-09-04 22:50:22|10546.38000000|10513.30000000|694104.296274|848572.815746|461|537|65.92309048|80.55541142|0.000646|-0.003589
2022-01-12 23:34:51|102462999|102463996|2020-09-04 22:50:22|2020-09-04 22:58:35|10513.30000000|10484.33000000|887015.724779|742860.335003|507|491|84.63846936|70.91143269|-0.001766|-0.002173
2022-01-12 23:34:52|102463997|102464994|2020-09-04 22:58:36|2020-09-05 00:34:06|10484.33000000|10564.33000000|297281.185547|1104501.28004|195|803|28.2892557|105.00336759|-0.036503|0.047252
2022-01-12 23:34:52|102464995|102465992|2020-09-05 00:34:06|2020-09-05 00:46:09|10564.34000000|10488.33000000|463139.107521|747960.908428|319|679|44.02038179|71.11961828|-0.019710|0.013216
2022-01-12 23:34:52|102465993|102466990|2020-09-05 00:46:10|2020-09-05 00:58:46|10491.46000000|10474.17000000|464762.363072|834641.389377|235|763|44.34905485|79.68184014|-0.009853|0.006926
2022-01-12 23:34:52|102466991|102467988|2020-09-05 00:58:47|2020-09-05 01:08:48|10474.17000000|10432.45000000|760464.398295|658280.394743|372|626|72.74596162|62.94916111|-0.002011|-0.001937
2022-01-12 23:34:52|102467989|102468986|2020-09-05 01:08:48|2020-09-05 01:18:37|10432.45000000|10442.80000000|429459.934241|1052378.28116|256|742|41.1716136|100.9270171|0.004562|-0.002827
2022-01-12 23:34:52|102468987|102469984|2020-09-05 01:18:37|2020-09-05 01:31:50|10442.80000000|10478.26000000|274107.812396|892195.586571|194|804|26.20243619|85.4153753|0.003698|0.000182
2022-01-12 23:34:52|102469985|102470982|2020-09-05 01:31:51|2020-09-05 01:45:50|10478.25000000|10489.61000000|146003.515179|718525.89784|154|844|13.94051808|68.60093348|-0.004626|0.005094
2022-01-12 23:34:52|102470983|102471980|2020-09-05 01:45:50|2020-09-05 01:59:51|10489.61000000|10497.15000000|389935.380848|919338.152417|215|783|37.13262959|87.55533002|0.001205|-0.000167
2022-01-12 23:34:52|102471981|102472978|2020-09-05 01:59:51|2020-09-05 02:13:20|10496.64000000|10497.99000000|186914.85312|912458.347601|201|797|17.82290872|87.01373079|0.002453|-0.002929
2022-01-12 23:34:52|102472979|102473976|2020-09-05 02:13:20|2020-09-05 02:27:24|10497.99000000|10464.81000000|604996.345604|639840.69926|278|720|57.73078909|61.09466329|0.003462|-0.006448
2022-01-12 23:34:53|102473977|102474974|2020-09-05 02:27:26|2020-09-05 02:43:44|10465.45000000|10425.55000000|457323.173314|656502.918023|287|711|43.82699706|62.90607205|0.002458|-0.006149
2022-01-12 23:34:54|102474975|102475972|2020-09-05 02:43:44|2020-09-05 03:01:15|10425.55000000|10446.13000000|331386.051547|1456657.31515|237|761|31.76527186|139.6619439|0.005607|-0.003887
2022-01-12 23:34:54|102475973|102476970|2020-09-05 03:01:15|2020-09-05 03:18:14|10446.13000000|10424.75000000|332172.971433|699814.002909|280|718|31.81008157|67.01562903|0.000971|-0.002614
2022-01-12 23:34:54|102476971|102477968|2020-09-05 03:18:14|2020-09-05 03:32:46|10424.99000000|10424.17000000|493702.089411|904412.804919|335|663|47.40799405|86.81478204|0.002059|-0.002403
2022-01-12 23:34:54|102477969|102478966|2020-09-05 03:32:46|2020-09-05 03:47:46|10423.97000000|10432.13000000|488285.171991|1293766.90174|277|721|46.89735229|124.20345451|0.005955|-0.005040
2022-01-12 23:34:54|102478967|102479964|2020-09-05 03:47:46|2020-09-05 04:03:44|10432.13000000|10398.49000000|329646.84495|711616.777249|297|701|31.6528313|68.31447336|-0.000625|-0.002016
2022-01-12 23:34:54|102479965|102480962|2020-09-05 04:03:46|2020-09-05 04:20:22|10398.49000000|10425.00000000|213427.065777|1354949.23774|241|757|20.4982372|130.14325259|0.006118|-0.003942
2022-01-12 23:34:54|102480963|102481960|2020-09-05 04:20:22|2020-09-05 04:39:46|10425.13000000|10442.62000000|504660.779763|1216627.98195|259|739|48.25774862|116.38397731|0.005814|-0.004367
2022-01-12 23:34:54|102481961|102482958|2020-09-05 04:39:46|2020-09-05 05:00:13|10442.50000000|10402.07000000|305169.475939|1128996.19101|244|754|29.2472041|108.21895494|-0.000938|-0.002753
2022-01-12 23:34:54|102482959|102483956|2020-09-05 05:00:15|2020-09-05 05:19:24|10404.32000000|10416.24000000|429186.075493|675325.04964|307|691|41.13115923|64.69839492|0.002005|-0.001086
2022-01-12 23:34:54|102483957|102484954|2020-09-05 05:19:24|2020-09-05 05:42:21|10416.24000000|10419.70000000|317771.263797|857567.834689|260|738|30.46711819|82.25199636|0.002493|-0.002079
2022-01-12 23:34:55|102484955|102485952|2020-09-05 05:42:21|2020-09-05 06:09:00|10421.77000000|10421.91000000|409552.813532|928152.362139|263|735|39.30080259|89.08914392|0.003828|-0.003812
2022-01-12 23:34:55|102485953|102486950|2020-09-05 06:09:01|2020-09-05 06:33:08|10421.91000000|10453.84000000|398651.027974|648070.081087|290|708|38.24241445|62.19486397|0.006242|-0.003871
2022-01-12 23:34:55|102486951|102487948|2020-09-05 06:33:08|2020-09-05 07:00:22|10453.84000000|10475.01000000|253332.040104|1131018.02029|195|803|24.16407853|107.91371391|0.007291|-0.005376
2022-01-12 23:34:55|102487949|102488946|2020-09-05 07:00:23|2020-09-05 07:29:52|10475.01000000|10441.40000000|687083.574004|1213736.96696|366|632|65.66167036|116.09019719|0.007293|-0.009972
2022-01-12 23:34:55|102488947|102489944|2020-09-05 07:30:06|2020-09-05 07:58:03|10432.20000000|10423.60000000|865873.889921|1139050.87559|392|606|83.30287999|109.64290124|0.012110|-0.013266
2022-01-12 23:34:55|102489945|102490942|2020-09-05 07:58:13|2020-09-05 08:23:23|10423.60000000|10333.19000000|1218676.30975|492077.842708|484|514|117.4311569|47.431637|0.005285|-0.011798
2022-01-12 23:34:55|102490943|102491940|2020-09-05 08:23:23|2020-09-05 08:52:15|10333.10000000|10363.79000000|881489.853157|1286760.80493|320|678|85.02297055|124.21468782|0.009939|-0.007741
2022-01-12 23:34:55|102491941|102492938|2020-09-05 08:52:16|2020-09-05 09:11:32|10363.60000000|10314.26000000|815231.910484|726301.796626|496|502|78.892524|70.2699016|0.006671|-0.010528
2022-01-12 23:34:55|102492939|102493936|2020-09-05 09:11:35|2020-09-05 09:27:18|10312.54000000|10368.21000000|893516.846097|976903.683478|357|641|86.71667373|94.74177558|0.011147|-0.005751
2022-01-12 23:34:55|102493937|102494934|2020-09-05 09:27:19|2020-09-05 09:55:08|10368.41000000|10308.24000000|632456.286063|880109.096108|319|679|61.16687674|85.11468156|0.004386|-0.009294
2022-01-12 23:34:55|102494935|102495932|2020-09-05 09:55:08|2020-09-05 10:21:02|10307.22000000|10312.77000000|621175.239467|843134.594452|318|680|60.2454231|81.8423277|0.012685|-0.012237
2022-01-12 23:34:56|102495933|102496930|2020-09-05 10:21:02|2020-09-05 10:45:53|10312.77000000|10311.01000000|1009408.93605|879466.155105|391|607|97.96930872|85.41724576|0.009886|-0.010381
2022-01-12 23:34:56|102496931|102497928|2020-09-05 10:45:54|2020-09-05 11:09:57|10311.01000000|10300.54000000|646935.735637|883831.709926|361|637|62.71243971|85.81565213|0.005998|-0.006806
2022-01-12 23:34:56|102497929|102498926|2020-09-05 11:09:57|2020-09-05 11:21:03|10300.54000000|10240.17000000|1190535.65939|688104.897467|482|516|116.12775063|67.15710584|0.006773|-0.011979
2022-01-12 23:34:56|102498927|102499924|2020-09-05 11:21:04|2020-09-05 11:30:31|10233.89000000|10175.02000000|832612.958937|1097156.56121|449|549|81.64597994|107.56840235|0.003351|-0.008836
2022-01-12 23:34:56|102499925|102500922|2020-09-05 11:30:31|2020-09-05 11:43:13|10175.02000000|10201.99000000|514919.240027|1014779.70419|355|643|50.41655485|99.44714312|0.002969|-0.001161
2022-01-12 23:34:56|102500923|102501920|2020-09-05 11:43:13|2020-09-05 11:53:41|10201.98000000|10130.25000000|1046670.37636|1125673.44142|445|553|102.99085556|110.62550647|0.000457|-0.007427
2022-01-12 23:34:56|102501921|102502918|2020-09-05 11:53:41|2020-09-05 12:03:10|10130.90000000|10257.30000000|849102.29203|1117093.36219|353|645|83.05503763|109.48557835|0.014702|-0.004199
2022-01-12 23:34:56|102502919|102503916|2020-09-05 12:03:10|2020-09-05 12:13:28|10257.30000000|10117.89000000|1176299.57326|695494.581896|521|477|115.55747702|68.19496736|0.003528|-0.015658
2022-01-12 23:34:56|102503917|102504914|2020-09-05 12:13:28|2020-09-05 12:21:24|10117.42000000|10131.19000000|1145522.88995|784158.081979|392|606|113.01502066|77.32723393|0.011766|-0.010876
2022-01-12 23:34:56|102504915|102505912|2020-09-05 12:21:24|2020-09-05 12:29:01|10133.84000000|10100.47000000|870087.155654|536500.738754|495|503|86.07585367|52.97935246|-0.001527|-0.001678
2022-01-12 23:34:57|102505913|102506910|2020-09-05 12:29:01|2020-09-05 12:34:51|10100.45000000|10064.74000000|992432.172519|1081176.11448|427|571|98.47420998|107.27091834|0.000054|-0.002698
2022-01-12 23:34:57|102506911|102507908|2020-09-05 12:34:51|2020-09-05 12:39:34|10064.74000000|10013.31000000|1371986.24715|1038929.27981|530|468|136.61267238|103.459725|-0.000580|-0.004384
2022-01-12 23:34:57|102507909|102508906|2020-09-05 12:39:34|2020-09-05 12:42:38|10015.63000000|10055.20000000|2035236.44616|874691.047048|572|426|203.31098502|87.07085264|0.000203|0.003711
2022-01-12 23:34:57|102508907|102509904|2020-09-05 12:42:38|2020-09-05 12:46:51|10057.45000000|10053.90000000|1342223.30058|1068825.61561|424|574|134.07622011|106.69148855|0.002548|-0.002850
2022-01-12 23:34:57|102509905|102510902|2020-09-05 12:46:51|2020-09-05 12:51:07|10053.12000000|10033.45000000|1547352.52556|948206.511898|449|549|154.15712105|94.48910774|-0.001301|-0.000266
2022-01-12 23:34:57|102510903|102511900|2020-09-05 12:51:07|2020-09-05 12:56:52|10033.45000000|10010.49000000|781374.73428|1203512.63655|408|590|77.90460037|119.91347311|0.001647|-0.003526
2022-01-12 23:34:57|102511901|102512898|2020-09-05 12:56:54|2020-09-05 13:02:13|10010.49000000|10059.52000000|925843.972113|912175.636597|440|558|92.44578119|91.03534092|0.000152|0.003998
2022-01-12 23:34:57|102512899|102513896|2020-09-05 13:02:13|2020-09-05 13:06:01|10059.52000000|10201.49000000|855319.859897|1305429.64313|289|709|84.33737782|128.67322325|0.009941|0.003562
2022-01-12 23:34:57|102513897|102514894|2020-09-05 13:06:01|2020-09-05 13:11:06|10201.48000000|10180.24000000|1105872.77912|1062952.85458|416|582|108.5309836|104.33756479|-0.002056|0.000314
2022-01-12 23:34:58|102514895|102515892|2020-09-05 13:11:06|2020-09-05 13:19:39|10177.27000000|10182.92000000|664713.096653|814221.35606|320|678|65.33715766|80.04838978|0.005922|-0.005376
2022-01-12 23:34:58|102515893|102516890|2020-09-05 13:19:41|2020-09-05 13:28:58|10181.41000000|10187.00000000|646920.648412|917059.74657|340|658|63.48842753|90.06144604|0.005016|-0.004564
2022-01-12 23:34:58|102516891|102517888|2020-09-05 13:28:58|2020-09-05 13:39:16|10187.00000000|10186.38000000|730113.412361|688432.498156|369|629|71.63352135|67.542652|0.005964|-0.006059
2022-01-12 23:34:58|102517889|102518886|2020-09-05 13:39:16|2020-09-05 13:45:31|10186.38000000|10289.65000000|630981.468206|788986.707853|260|738|61.72217313|77.21851012|0.008911|0.002407
2022-01-12 23:34:58|102518887|102519884|2020-09-05 13:45:32|2020-09-05 13:54:33|10286.18000000|10281.06000000|557266.673674|600140.253797|310|688|54.14674349|58.29216025|0.000761|-0.001418
2022-01-12 23:34:58|102519885|102520882|2020-09-05 13:54:36|2020-09-05 14:04:11|10281.05000000|10305.54000000|430902.740638|748438.882913|303|695|41.76801055|72.62337795|0.006808|-0.004712
2022-01-12 23:34:58|102520883|102521880|2020-09-05 14:04:11|2020-09-05 14:14:29|10302.71000000|10277.53000000|504720.395364|989745.269657|394|604|49.0980035|96.31907747|0.005295|-0.007501
2022-01-12 23:34:58|102521881|102522878|2020-09-05 14:14:31|2020-09-05 14:26:34|10278.84000000|10246.86000000|660600.155455|409107.999432|461|537|64.43010356|39.89794954|0.006084|-0.008967
2022-01-12 23:34:58|102522879|102523876|2020-09-05 14:26:35|2020-09-05 14:39:57|10246.66000000|10283.83000000|624520.772889|303338.194876|437|561|60.82501302|29.53167811|0.006689|-0.004012
2022-01-12 23:35:00|102523877|102524874|2020-09-05 14:39:57|2020-09-05 14:51:51|10283.15000000|10316.42000000|289248.474114|949737.380954|246|752|28.09090716|92.26119217|0.008730|-0.005672
2022-01-12 23:35:00|102524875|102525872|2020-09-05 14:51:53|2020-09-05 15:03:24|10319.29000000|10301.82000000|710476.893861|1153500.39982|303|695|68.88221948|111.79660289|0.005673|-0.007191
2022-01-12 23:35:00|102525873|102526870|2020-09-05 15:03:27|2020-09-05 15:16:36|10301.83000000|10330.07000000|540700.393259|866520.017274|279|719|52.3897447|84.00613792|0.008840|-0.006569
2022-01-12 23:35:00|102526871|102527868|2020-09-05 15:16:37|2020-09-05 15:28:30|10329.40000000|10320.48000000|544622.057195|1086544.59287|329|669|52.83929343|105.42836515|0.003294|-0.003968
2022-01-12 23:35:00|102527869|102528866|2020-09-05 15:28:30|2020-09-05 15:37:52|10320.48000000|10290.69000000|322283.867998|361663.701804|296|702|31.30406744|35.11098321|0.000594|-0.003346
2022-01-12 23:35:00|102528867|102529864|2020-09-05 15:37:52|2020-09-05 15:49:17|10290.69000000|10257.30000000|809031.687423|620608.461258|411|587|78.75901683|60.41090968|0.005503|-0.008122
2022-01-12 23:35:00|102529865|102530862|2020-09-05 15:49:26|2020-09-05 16:01:16|10257.26000000|10272.76000000|492087.500153|708838.632094|328|670|47.91614169|69.03997756|0.005223|-0.004858
2022-01-12 23:35:00|102530863|102531860|2020-09-05 16:01:16|2020-09-05 16:14:03|10272.70000000|10250.86000000|516796.325409|828711.599454|362|636|50.27166254|80.62654299|0.003431|-0.004791
2022-01-12 23:35:00|102531861|102532858|2020-09-05 16:14:03|2020-09-05 16:25:55|10250.86000000|10218.49000000|690118.119591|893483.94076|387|611|67.33836802|87.13083502|0.001440|-0.003794
2022-01-12 23:35:01|102532859|102533856|2020-09-05 16:25:56|2020-09-05 16:37:58Z|10218.49000000|10210.29000000|464062.934561|650327.954441|353|645|45.3328544|63.56052592|0.002480|-0.002992
2022-01-12 23:35:01|102533857|102534854|2020-09-05 16:37:58Z|2020-09-05 16:43:31|10210.25000000|10163.66000000|1105833.12149|1405558.88577|511|487|108.6330325|138.0359663|0.003863|-0.007931
2022-01-12 23:35:01|102534855|102535852|2020-09-05 16:43:32|2020-09-05 16:50:46|10159.25000000|10124.26000000|671387.80159|643114.460622|407|591|66.05168316|63.24878836|0.004583|-0.007315
2022-01-12 23:35:01|102535853|102536850|2020-09-05 16:50:46|2020-09-05 16:53:12|10122.04000000|10147.92000000|1742366.74777|1574469.44584|545|453|172.65102297|155.92878143|-0.002055|0.004337
2022-01-12 23:35:01|102536851|102537848|2020-09-05 16:53:12|2020-09-05 16:57:26|10153.43000000|10247.77000000|630642.19817|1096074.81012|301|697|61.79165941|107.41827508|0.014148|-0.003778
2022-01-12 23:35:01|102537849|102538846|2020-09-05 16:57:26|2020-09-05 17:06:11|10247.66000000|10225.33000000|800283.270615|489829.332618|395|603|78.17160238|47.86231864|0.001799|-0.003495
2022-01-12 23:35:02|102538847|102539844|2020-09-05 17:06:11|2020-09-05 17:16:19|10225.33000000|10169.73000000|660532.459038|645288.87888|356|642|64.68418678|63.17043555|0.002787|-0.007446
2022-01-12 23:35:02|102539845|102540842|2020-09-05 17:16:19|2020-09-05 17:22:06|10169.74000000|10145.63000000|953025.084558|917912.423426|470|528|93.88837006|90.45538763|0.008715|-0.010780
2022-01-12 23:35:02|102540843|102541840|2020-09-05 17:22:06|2020-09-05 17:28:33|10145.63000000|10153.21000000|668071.692945|786964.126053|351|647|65.87669689|77.55654216|0.009915|-0.009276
2022-01-12 23:35:02|102541841|102542838|2020-09-05 17:28:33|2020-09-05 17:37:39|10155.21000000|10121.40000000|590097.603041|567259.043287|338|660|58.22012213|55.99492148|0.007161|-0.009967
2022-01-12 23:35:02|102542839|102543836|2020-09-05 17:37:39|2020-09-05 17:43:27|10121.01000000|10106.57000000|1240674.79341|542301.87311|463|535|123.03566062|53.72811931|0.005721|-0.007369
2022-01-12 23:35:02|102543837|102544834|2020-09-05 17:43:27|2020-09-05 17:51:04|10106.55000000|10130.25000000|546003.214778|590202.301454|315|683|53.95423368|58.32295429|0.010381|-0.008104
2022-01-12 23:35:02|102544835|102545832|2020-09-05 17:51:04|2020-09-05 18:01:51|10133.67000000|10155.01000000|491390.103088|651178.521151|291|707|48.48382389|64.28298872|0.009078|-0.007221
2022-01-12 23:35:03|102545833|102546830|2020-09-05 18:01:52|2020-09-05 18:09:49|10155.01000000|10074.63000000|1157232.71791|648004.292874|438|560|114.42900709|64.0622201|0.008672|-0.016361
2022-01-12 23:35:03|102546831|102547828|2020-09-05 18:09:49|2020-09-05 18:16:04|10074.05000000|10074.92000000|705140.813648|655247.680427|411|587|69.94341257|65.00698553|0.003239|-0.003980
2022-01-12 23:35:03|102547829|102548826|2020-09-05 18:16:04|2020-09-05 18:22:52|10075.68000000|10090.01000000|669876.274172|709421.947034|328|670|66.29434741|70.22193313|0.003815|-0.002599
2022-01-12 23:35:03|102548827|102549824|2020-09-05 18:22:53|2020-09-05 18:29:31|10090.01000000|10107.45000000|596457.465368|612668.152608|400|598|59.14048309|60.77213742|0.009605|-0.008136
2022-01-12 23:35:03|102549825|102550822|2020-09-05 18:29:31|2020-09-05 18:35:56|10105.80000000|10077.06000000|740760.524492|879783.359233|372|626|73.38623186|87.16599265|0.006158|-0.008528
2022-01-12 23:35:03|102550823|102551820|2020-09-05 18:35:56|2020-09-05 18:43:44|10077.27000000|10049.80000000|546371.110954|464671.380217|356|642|54.23117394|46.13733916|0.002409|-0.004620
2022-01-12 23:35:03|102551821|102552818|2020-09-05 18:43:44|2020-09-05 18:48:41|10049.13000000|10039.25000000|901374.413398|1245606.7244|400|598|89.70263907|124.00260933|0.003544|-0.004414
2022-01-12 23:35:04|102552819|102553816|2020-09-05 18:48:42|2020-09-05 18:52:53|10038.59000000|10000.06000000|1328222.35581|597505.802225|513|485|132.67790963|59.65884528|-0.002107|-0.001280
2022-01-12 23:35:04|102553817|102554814|2020-09-05 18:52:53|2020-09-05 18:53:49|10000.06000000|9912.72000000|2105850.96075|613579.542704|734|264|211.41913937|61.55366112|-0.016908|0.006255
2022-01-12 23:35:04|102554815|102555812|2020-09-05 18:53:49|2020-09-05 18:54:45|9912.49000000|9890.48000000|1703403.16368|1098974.98594|619|379|171.87793623|110.88501578|-0.021708|0.019367
2022-01-12 23:35:04|102555813|102556810|2020-09-05 18:54:45|2020-09-05 18:55:08|9889.98000000|9964.26000000|1875243.22366|890915.091545|643|355|190.11177907|90.05786073|-0.031603|0.039236
2022-01-12 23:35:04|102556811|102557808|2020-09-05 18:55:08|2020-09-05 18:56:07|9938.08000000|10086.84000000|1279842.23705|1207395.27653|385|613|127.56400331|120.26941385|-0.026317|0.038222
2022-01-12 23:35:04|102557809|102558806|2020-09-05 18:56:07|2020-09-05 18:57:26|10086.84000000|10173.16000000|752317.963278|1258028.11229|395|603|74.52045461|124.46346196|-0.011839|0.019124
2022-01-12 23:35:04|102558807|102559804|2020-09-05 18:57:26|2020-09-05 19:00:10|10173.40000000|10170.83000000|1201085.11514|1272253.25616|413|585|118.14936995|125.12166023|-0.012587|0.012402
2022-01-12 23:35:04|102559805|102560802|2020-09-05 19:00:10|2020-09-05 19:03:39|10170.83000000|10142.62000000|939353.842319|612906.848164|419|579|92.40734036|60.26601993|-0.006712|0.004523
2022-01-12 23:35:04|102560803|102561800|2020-09-05 19:03:39|2020-09-05 19:05:59|10138.46000000|10074.58000000|944267.038404|626888.722853|495|503|93.35412856|61.96737715|-0.013123|0.008120
2022-01-12 23:35:04|102561801|102562798|2020-09-05 19:05:59|2020-09-05 19:08:21|10082.66000000|10089.78000000|957354.987049|761363.222361|435|563|94.99663908|75.50722205|0.001091|-0.000589
2022-01-12 23:35:05|102562799|102563796|2020-09-05 19:08:22|2020-09-05 19:11:37|10092.86000000|10038.55000000|811023.32669|533285.935348|467|531|80.59227296|52.95780147|-0.002733|-0.001767
2022-01-12 23:35:05|102563797|102564794|2020-09-05 19:11:37|2020-09-05 19:13:26|10038.55000000|10000.87000000|1848760.48338|1206178.57878|547|451|185.60888673|120.71522834|-0.006098|0.002820
2022-01-12 23:35:05|102564795|102565792|2020-09-05 19:13:26|2020-09-05 19:15:21|10005.79000000|9990.92000000|788909.172916|1001189.30065|397|601|78.96486496|100.22539506|-0.003257|0.002375
2022-01-12 23:35:05|102565793|102566790|2020-09-05 19:15:22|2020-09-05 19:18:36|9992.45000000|10027.79000000|686185.98094|1053843.04323|317|681|68.42036539|105.13716207|-0.003964|0.007153
2022-01-12 23:35:05|102566791|102567788|2020-09-05 19:18:36|2020-09-05 19:22:12|10027.79000000|9979.79000000|836931.007453|763963.967751|418|580|83.77162882|76.47453355|-0.002817|-0.001438
2022-01-12 23:35:05|102567789|102568786|2020-09-05 19:22:12|2020-09-05 19:25:57|9977.55000000|9996.62000000|720681.996418|545724.460038|332|666|72.21277999|54.65573794|-0.009004|0.010388
2022-01-12 23:35:05|102568787|102569784|2020-09-05 19:25:57|2020-09-05 19:28:47|9996.51000000|9904.55000000|899433.014889|613159.632597|453|545|90.30547939|61.56394106|-0.009456|0.001640
2022-01-12 23:35:05|102569785|102570782|2020-09-05 19:28:47|2020-09-05 19:30:55|9904.55000000|9887.71000000|1340680.26082|933477.458126|465|533|135.42825144|94.27491546|-0.008860|0.006975
2022-01-12 23:35:05|102570783|102571780|2020-09-05 19:30:55|2020-09-05 19:32:59|9890.49000000|9915.55000000|1018817.04601|957940.965727|388|610|102.91203243|96.70551345|-0.007112|0.009162
2022-01-12 23:35:05|102571781|102572778|2020-09-05 19:32:59|2020-09-05 19:35:50|9915.55000000|9917.52000000|815888.363346|656508.560056|383|615|82.15999193|66.11904174|-0.012662|0.012275
2022-01-12 23:35:06|102572779|102573776|2020-09-05 19:35:50|2020-09-05 19:39:23|9917.63000000|9924.09000000|564478.548973|571352.061253|338|660|56.88704792|57.57870608|-0.009154|0.009368
2022-01-12 23:35:07|102573777|102574774|2020-09-05 19:39:24|2020-09-05 19:43:19|9919.60000000|9990.17000000|594403.519688|802110.712851|300|698|59.75952378|80.6509628|-0.002466|0.007996
2022-01-12 23:35:07|102574775|102575772|2020-09-05 19:43:20|2020-09-05 19:47:08|9991.53000000|9970.42000000|1048225.20519|1358768.33673|359|639|104.73866304|135.75938651|-0.004273|0.002201
2022-01-12 23:35:07|102575773|102576770|2020-09-05 19:47:08|2020-09-05 19:50:27|9970.53000000|9956.03000000|983356.067103|1334045.01603|440|558|98.72497203|133.90696519|-0.003456|0.002074
2022-01-12 23:35:07|102576771|102577768|2020-09-05 19:50:27|2020-09-05 19:54:38|9959.35000000|9907.62000000|1385326.17001|677922.012259|437|561|139.58657742|68.30196038|-0.004947|0.000585
2022-01-12 23:35:07|102577769|102578766|2020-09-05 19:54:38|2020-09-05 19:58:46|9907.62000000|9930.36000000|1257063.58688|890680.4855|401|597|126.51387464|89.71681954|0.000977|0.001557
2022-01-12 23:35:07|102578767|102579764|2020-09-05 19:58:46|2020-09-05 20:04:43|9929.73000000|9903.74000000|882768.6661|592997.073917|386|612|88.92679517|59.72661423|-0.002657|0.000767
2022-01-12 23:35:07|102579765|102580762|2020-09-05 20:04:43|2020-09-05 20:09:26|9903.92000000|9920.74000000|690886.760201|903370.194582|373|625|69.79172791|91.25179034|0.000757|0.000635
2022-01-12 23:35:07|102580763|102581760|2020-09-05 20:09:26|2020-09-05 20:14:22|9924.83000000|9972.66000000|671818.52222|711760.153765|321|677|67.5272939|71.61237932|0.001677|0.003312
2022-01-12 23:35:07|102581761|102582758|2020-09-05 20:14:22|2020-09-05 20:18:39|9972.45000000|10025.47000000|810215.046524|919972.493466|266|732|80.78849113|91.91786293|0.004097|0.000560
2022-01-12 23:35:08|102582759|102583756|2020-09-05 20:18:40|2020-09-05 20:23:55|10022.46000000|10050.24000000|488598.616453|541037.567871|359|639|48.61463225|53.83619773|-0.004268|0.006237
2022-01-12 23:35:08|102583757|102584754|2020-09-05 20:23:56|2020-09-05 20:30:25|10050.96000000|10026.54000000|475272.000378|485498.723696|351|647|47.3477618|48.33652773|-0.009205|0.007227
2022-01-12 23:35:08|102584755|102585752|2020-09-05 20:30:26|2020-09-05 20:36:26|10027.78000000|10023.47000000|651005.821334|425710.411338|448|550|65.12491449|42.57925406|-0.003396|0.002882
2022-01-12 23:35:08|102585753|102586750|2020-09-05 20:36:26|2020-09-05 20:42:30|10023.47000000|10105.31000000|466647.624799|1020755.73831|301|697|46.49388998|101.61438759|0.005660|-0.000613
2022-01-12 23:35:08|102586751|102587748|2020-09-05 20:42:30|2020-09-05 20:48:14|10105.31000000|10082.73000000|573558.220993|485752.415924|366|632|56.85370233|48.15771228|-0.000880|-0.000883
2022-01-12 23:35:08|102587749|102588746|2020-09-05 20:48:14|2020-09-05 20:56:54|10082.73000000|10067.50000000|532904.863825|778956.913869|313|685|52.96520068|77.3778172|-0.000142|-0.001076
2022-01-12 23:35:08|102588747|102589744|2020-09-05 20:56:57|2020-09-05 21:06:42|10067.50000000|10043.99000000|276481.994798|607374.035806|269|729|27.47567714|60.347953|-0.004108|0.002032
2022-01-12 23:35:08|102589745|102590742|2020-09-05 21:06:43|2020-09-05 21:15:14|10043.99000000|10028.03000000|533776.618226|350197.965667|370|628|53.25767494|34.93419181|-0.005500|0.004194
2022-01-12 23:35:08|102590743|102591740|2020-09-05 21:15:14|2020-09-05 21:25:56|10026.42000000|10053.09000000|211896.642754|513588.307169|255|743|21.09134173|51.11277779|-0.001082|0.003261
2022-01-12 23:35:08|102591741|102592738|2020-09-05 21:25:56|2020-09-05 21:33:16|10054.55000000|10115.95000000|452307.600697|787543.510187|246|752|44.89799797|78.10468872|-0.001351|0.007620
2022-01-12 23:35:09|102592739|102593736|2020-09-05 21:33:17|2020-09-05 21:41:09|10115.95000000|10061.13000000|259150.560798|805975.935275|366|632|25.69968086|79.89930023|-0.006339|0.002077
2022-01-12 23:35:09|102593737|102594734|2020-09-05 21:41:10|2020-09-05 21:50:47|10061.18000000|10085.73000000|385415.83688|622331.558224|356|642|38.34862259|61.88206062|-0.002105|0.004455
2022-01-12 23:35:09|102594735|102595732|2020-09-05 21:50:48|2020-09-05 21:59:12|10085.70000000|10086.91000000|333191.551338|466621.206874|415|583|33.04186459|46.25943763|-0.006995|0.007160
2022-01-12 23:35:09|102595733|102596730|2020-09-05 21:59:12|2020-09-05 22:08:11|10088.06000000|10119.22000000|766582.217846|558009.053547|284|714|75.88755366|55.19999843|-0.000130|0.003304
2022-01-12 23:35:09|102596731|102597728|2020-09-05 22:08:11|2020-09-05 22:17:30|10119.23000000|10113.90000000|435819.898684|561415.584141|300|698|43.05729075|55.45523439|0.003022|-0.003540
2022-01-12 23:35:09|102597729|102598726|2020-09-05 22:17:30|2020-09-05 22:24:54|10113.90000000|10105.58000000|837866.048289|710288.631823|429|569|83.06121637|70.40447789|0.005712|-0.006485
2022-01-12 23:35:09|102598727|102599724|2020-09-05 22:24:55|2020-09-05 22:35:05|10105.57000000|10076.50000000|666031.316985|464911.379139|406|592|65.98287629|46.04563399|0.008217|-0.010560
2022-01-12 23:35:09|102599725|102600722|2020-09-05 22:35:05|2020-09-05 22:43:33|10077.00000000|10027.05000000|927848.686359|679821.177651|397|601|92.31387279|67.63634862|0.006275|-0.010921
2022-01-12 23:35:09|102600723|102601720|2020-09-05 22:43:34|2020-09-05 22:52:46|10026.09000000|10008.56000000|888904.74251|522880.6392|452|546|88.74287059|52.14211243|0.004765|-0.006453
2022-01-12 23:35:09|102601721|102602718|2020-09-05 22:52:46|2020-09-05 23:01:39|10009.68000000|9963.99000000|1053242.16557|593027.863864|413|585|105.38651131|59.31278725|0.001716|-0.005268
2022-01-12 23:35:10|102602719|102603716|2020-09-05 23:01:39|2020-09-05 23:07:50|9963.54000000|10066.07000000|970509.585388|1509447.25805|356|642|96.56405977|150.21628188|0.010847|-0.001600
2022-01-12 23:35:10|102603717|102604714|2020-09-05 23:07:50|2020-09-05 23:21:58|10066.07000000|10082.28000000|329560.928594|707190.827601|249|749|32.67693606|70.13227441|0.008033|-0.006502
2022-01-12 23:35:10|102604715|102605712|2020-09-05 23:22:00|2020-09-05 23:35:50|10082.27000000|10125.41000000|395209.753808|518977.463924|238|760|39.0739247|51.35614958|0.006238|-0.002184
2022-01-12 23:35:10|102605713|102606710|2020-09-05 23:35:51|2020-09-05 23:43:50|10126.51000000|10159.39000000|574943.143131|1148375.58257|247|751|56.52205313|113.00047761|0.007371|-0.003674
2022-01-12 23:35:10|102606711|102607708|2020-09-05 23:43:50|2020-09-05 23:58:17|10157.60000000|10165.61000000|716232.715856|584640.937083|296|702|70.59769014|57.63331877|0.006821|-0.005875
2022-01-12 23:35:10|102607709|102608706|2020-09-05 23:58:17|2020-09-06 00:10:10|10166.75000000|10188.00000000|642063.842476|955302.436773|291|707|63.21912932|94.10961224|0.007687|-0.006238
2022-01-12 23:35:11|102608707|102609704|2020-09-06 00:10:10|2020-09-06 00:18:15|10188.00000000|10225.55000000|852729.43755|946961.776457|282|716|83.60080787|92.78276999|0.013358|-0.008753
2022-01-12 23:35:11|102609705|102610702|2020-09-06 00:18:16|2020-09-06 00:30:01|10227.83000000|10192.00000000|724213.876236|607384.087471|341|657|70.92655512|59.45410672|0.004251|-0.007773
2022-01-12 23:35:11|102610703|102611700|2020-09-06 00:30:02|2020-09-06 00:40:04|10192.00000000|10159.78000000|496271.789845|894030.615226|346|652|48.6361963|87.6627111|0.003747|-0.006780
2022-01-12 23:35:11|102611701|102612698|2020-09-06 00:40:04|2020-09-06 00:55:07|10156.82000000|10194.51000000|437175.201515|550231.490797|258|740|42.97126515|54.07007914|0.007320|-0.003680
2022-01-12 23:35:11|102612699|102613696|2020-09-06 00:55:07|2020-09-06 01:08:20|10195.95000000|10199.46000000|294874.627993|433309.721533|264|734|28.8702107|42.41584565|0.002820|-0.002636
2022-01-12 23:35:11|102613697|102614694|2020-09-06 01:08:20|2020-09-06 01:23:06|10200.27000000|10179.99000000|484355.096594|396449.945936|336|662|47.50220581|38.87809045|0.001243|-0.002815
2022-01-12 23:35:11|102614695|102615692|2020-09-06 01:23:06|2020-09-06 01:37:46|10179.99000000|10152.43000000|521386.153753|335542.08076|342|656|51.25454632|32.99746733|-0.000812|-0.001547
2022-01-12 23:35:12|102615693|102616690|2020-09-06 01:37:46|2020-09-06 01:53:57|10152.44000000|10133.07000000|236396.303187|588322.475937|264|734|23.30067572|57.95882755|0.001320|-0.003036
2022-01-12 23:35:12|102616691|102617688|2020-09-06 01:53:58|2020-09-06 02:07:41|10133.07000000|10129.00000000|383401.45019|883855.217728|291|707|37.83874096|87.24153134|0.003878|-0.004090
2022-01-12 23:35:12|102617689|102618686|2020-09-06 02:07:41|2020-09-06 02:20:58|10128.99000000|10081.04000000|543684.023087|402898.222675|407|591|53.80043535|39.86656439|0.002553|-0.006345
2022-01-12 23:35:13|102618687|102619684|2020-09-06 02:20:58|2020-09-06 02:34:01|10081.04000000|10065.73000000|508565.621213|638269.637835|326|672|50.47952813|63.35715369|0.002318|-0.003831
2022-01-12 23:35:13|102619685|102620682|2020-09-06 02:34:01|2020-09-06 02:48:52|10069.31000000|10132.50000000|359921.961441|754361.454505|260|738|35.53308247|74.54061851|0.010398|-0.005000
2022-01-12 23:35:14|102620683|102621680|2020-09-06 02:48:53|2020-09-06 03:08:22|10132.42000000|10179.02000000|255750.571314|480576.57489|222|776|25.17190545|47.30024982|0.003833|-0.000275
2022-01-12 23:35:14|102621681|102622678|2020-09-06 03:08:22|2020-09-06 03:25:58|10179.02000000|10133.00000000|411768.611607|369136.125948|379|619|40.59091199|36.35747805|0.000121|-0.003448
2022-01-12 23:35:15|102622679|102623676|2020-09-06 03:25:59|2020-09-06 03:43:10|10133.00000000|10160.12000000|436002.035456|858610.111775|278|720|42.95875612|84.58094073|0.005629|-0.003344
2022-01-12 23:35:16|102623677|102624674|2020-09-06 03:43:13|2020-09-06 04:00:34|10161.99000000|10204.82000000|432233.621279|533061.907819|256|742|42.46926152|52.41671598|0.007916|-0.004015
2022-01-12 23:35:16|102624675|102625672|2020-09-06 04:00:34|2020-09-06 04:14:29|10204.88000000|10144.06000000|772760.091043|685428.764422|426|572|75.81060475|67.2424637|0.006648|-0.010623
2022-01-12 23:35:17|102625673|102626670|2020-09-06 04:14:29|2020-09-06 04:32:07|10147.32000000|10147.46000000|465276.602988|999466.997374|334|664|45.89630898|98.64337366|0.008080|-0.008213
2022-01-12 23:35:17|102626671|102627668|2020-09-06 04:32:08|2020-09-06 04:47:12|10147.46000000|10060.47000000|1204512.37761|1034816.76138|396|602|119.4026509|102.5080588|0.007756|-0.015876
2022-01-12 23:35:17|102627669|102628666|2020-09-06 04:47:12|2020-09-06 05:00:33|10059.48000000|10075.41000000|774692.113188|1139513.68276|351|647|77.05637445|113.35740232|0.011820|-0.010183
2022-01-12 23:35:18|102628667|102629664|2020-09-06 05:00:33|2020-09-06 05:14:19|10075.41000000|10007.03000000|779858.919298|567325.533639|423|575|77.75647188|56.57914512|0.002859|-0.007940
2022-01-12 23:35:18|102629665|102630662|2020-09-06 05:14:19|2020-09-06 05:26:42|10007.00000000|10055.56000000|1148286.17225|943854.043385|385|613|114.49414838|94.12542712|0.009437|-0.005458
2022-01-12 23:35:18|102630663|102631660|2020-09-06 05:26:43|2020-09-06 05:47:56|10055.57000000|10115.21000000|305066.996466|612902.211406|235|763|30.20008469|60.68867241|0.012556|-0.007329
2022-01-12 23:35:18|102631661|102632658|2020-09-06 05:47:59|2020-09-06 06:14:05|10115.22000000|10108.33000000|321113.589417|440068.451757|273|725|31.73396578|43.51706494|0.004945|-0.005803
2022-01-12 23:35:18|102632659|102633656|2020-09-06 06:14:06|2020-09-06 06:43:57|10106.53000000|10112.61000000|259404.32899|433340.049907|290|708|25.70200927|42.93660901|0.004623|-0.004312
2022-01-12 23:35:18|102633657|102634654|2020-09-06 06:43:57|2020-09-06 07:10:56|10112.64000000|10155.53000000|308392.802545|641598.858711|268|730|30.37275354|63.18910909|0.004664|-0.001389
2022-01-12 23:35:19|102634655|102635652|2020-09-06 07:10:56|2020-09-06 07:38:33|10155.17000000|10200.15000000|279870.424264|426600.287982|300|698|27.49508719|41.91103928|0.006162|-0.002857
2022-01-12 23:35:19|102635653|102636650|2020-09-06 07:38:33|2020-09-06 08:00:18|10200.15000000|10247.24000000|307987.823586|1251885.44935|266|732|30.14249698|122.50070196|0.009271|-0.005508
2022-01-12 23:35:19|102636651|102637648|2020-09-06 08:00:18|2020-09-06 08:18:04|10247.24000000|10208.26000000|406287.210663|1035926.84626|409|589|39.72003423|101.187079|0.006166|-0.010154
2022-01-12 23:35:19|102637649|102638646|2020-09-06 08:18:04|2020-09-06 08:39:24|10208.26000000|10228.67000000|407259.670608|528440.517827|412|586|39.87942286|51.77800501|0.005353|-0.004002
2022-01-12 23:35:19|102638647|102639644|2020-09-06 08:39:24|2020-09-06 09:03:37|10228.67000000|10266.65000000|492502.134171|453269.448251|445|553|48.07364621|44.2229396|0.007818|-0.005144
2022-01-12 23:35:19|102639645|102640642|2020-09-06 09:03:38|2020-09-06 09:30:41|10266.65000000|10225.63000000|835364.99732|530784.014882|441|557|81.52717872|51.86906149|0.004584|-0.007191
2022-01-12 23:35:19|102640643|102641640|2020-09-06 09:30:41|2020-09-06 10:01:19|10225.63000000|10234.41000000|493070.991397|519346.256231|419|579|48.33348216|50.91600862|0.011420|-0.010750
2022-01-12 23:35:20|102641641|102642638|2020-09-06 10:01:19|2020-09-06 10:38:10|10234.42000000|10196.93000000|383797.82317|575587.088247|393|605|37.6265534|56.4780056|0.006211|-0.008771
2022-01-12 23:35:20|102642639|102643636|2020-09-06 10:38:17|2020-09-06 11:15:00|10196.93000000|10202.39000000|546130.339328|864856.293378|349|649|53.37495632|84.58338998|0.010339|-0.010082
2022-01-12 23:35:20|102643637|102644634|2020-09-06 11:15:01|2020-09-06 11:42:24|10202.39000000|10238.93000000|566973.360038|420802.182739|482|516|55.4167638|41.1278078|0.008311|-0.005610
2022-01-12 23:35:20|102644635|102645632|2020-09-06 11:42:28|2020-09-06 12:04:47|10238.30000000|10251.73000000|537564.067834|560973.2334|434|564|52.40568832|54.71196928|0.003170|-0.002158
2022-01-12 23:35:20|102645633|102646630|2020-09-06 12:04:48|2020-09-06 12:17:29|10251.73000000|10257.88000000|499643.894768|707861.179119|461|537|48.62419493|68.90042755|0.006860|-0.006286
2022-01-12 23:35:20|102646631|102647628|2020-09-06 12:17:29|2020-09-06 12:31:22|10257.88000000|10283.68000000|721119.231187|832003.364142|496|502|70.11733948|80.97019509|0.008428|-0.006279
2022-01-12 23:35:20|102647629|102648626|2020-09-06 12:31:23|2020-09-06 12:48:22|10283.68000000|10240.01000000|500991.818835|422895.904383|469|529|48.80911686|41.20283737|0.003223|-0.006681
2022-01-12 23:35:20|102648627|102649624|2020-09-06 12:48:22|2020-09-06 13:03:23|10240.01000000|10219.94000000|798666.692646|672541.444681|515|483|77.97943892|65.6880882|0.001767|-0.003309
2022-01-12 23:35:20|102649625|102650622|2020-09-06 13:03:24|2020-09-06 13:23:11|10219.94000000|10215.95000000|493291.108092|773312.321034|414|584|48.31020178|75.7543993|0.004941|-0.005195
2022-01-12 23:35:20|102650623|102651620|2020-09-06 13:23:12|2020-09-06 13:40:26|10215.95000000|10214.25000000|2374803.96598|570764.370784|367|631|233.17531968|55.90464758|0.008325|-0.008204
2022-01-12 23:35:20|102651621|102652618|2020-09-06 13:40:31|2020-09-06 14:02:00|10214.25000000|10232.91000000|337689.567824|453965.768089|309|689|33.01858092|44.39771521|0.002679|-0.001273
2022-01-12 23:35:21|102652619|102653616|2020-09-06 14:02:01|2020-09-06 14:21:15|10231.57000000|10201.40000000|420238.510961|509376.831843|341|657|41.08197061|49.75303977|0.002485|-0.004905
2022-01-12 23:35:21|102653617|102654614|2020-09-06 14:21:15|2020-09-06 14:41:44|10201.15000000|10190.73000000|299195.885726|436414.293092|323|675|29.33430761|42.78647373|0.002308|-0.003110
2022-01-12 23:35:21|102654615|102655612|2020-09-06 14:41:44|2020-09-06 14:55:37|10190.73000000|10241.94000000|450922.7628|1017946.28936|327|671|44.18527064|99.63099055|0.007023|-0.002526
2022-01-12 23:35:21|102655613|102656610|2020-09-06 14:55:41|2020-09-06 15:13:08|10242.26000000|10182.84000000|530901.964482|403648.373367|427|571|51.95574182|39.47034147|0.000075|-0.004877
2022-01-12 23:35:21|102656611|102657608|2020-09-06 15:13:08|2020-09-06 15:27:34|10182.89000000|10146.54000000|743937.606908|455716.507064|365|633|73.25125574|44.86151971|0.000090|-0.002588
2022-01-12 23:35:21|102657609|102658606|2020-09-06 15:27:34|2020-09-06 15:41:14|10146.54000000|10158.79000000|790580.016392|291387.77512|416|582|77.94273781|28.7004773|0.002815|-0.001944
2022-01-12 23:35:21|102658607|102659604|2020-09-06 15:41:14|2020-09-06 16:00:50|10158.79000000|10175.01000000|345841.319822|400163.565234|288|710|33.97849147|39.31973315|0.003349|-0.002164
2022-01-12 23:35:21|102659605|102660602|2020-09-06 16:00:50|2020-09-06 16:16:55|10175.00000000|10194.83000000|246271.302224|768386.656993|329|669|24.23792466|75.60332671|0.004826|-0.002882
2022-01-12 23:35:21|102660603|102661600|2020-09-06 16:16:55|2020-09-06 16:31:24|10195.76000000|10232.25000000|469982.875381|517401.733328|254|744|45.98315123|50.62868915|0.006949|-0.003816
2022-01-12 23:35:22|102661601|102662598|2020-09-06 16:31:25|2020-09-06 16:46:19|10232.69000000|10232.60000000|288536.279822|455803.459973|310|688|28.20082999|44.55436418|0.001734|-0.001750
2022-01-12 23:35:22|102662599|102663596|2020-09-06 16:46:20|2020-09-06 16:58:42|10232.60000000|10242.02000000|293890.272143|552772.50186|302|696|28.71011136|54.00251534|0.001636|-0.000950
2022-01-12 23:35:22|102663597|102664594|2020-09-06 16:58:42|2020-09-06 17:13:13|10242.02000000|10225.82000000|521701.692188|337881.077486|377|621|51.00312605|33.03178179|-0.001216|0.000117
2022-01-12 23:35:22|102664595|102665592|2020-09-06 17:13:17|2020-09-06 17:29:46|10225.82000000|10210.00000000|428684.105|328095.152806|334|664|41.96738573|32.12598945|0.001449|-0.002649
2022-01-12 23:35:22|102665593|102666590|2020-09-06 17:29:46|2020-09-06 17:46:07|10210.00000000|10221.61000000|288787.796037|563419.990742|288|710|28.25646679|55.14485539|0.002802|-0.001969
2022-01-12 23:35:22|102666591|102667588|2020-09-06 17:46:08|2020-09-06 18:03:08|10221.67000000|10209.34000000|239902.368053|426586.20369|301|697|23.4922981|41.76051758|-0.002257|0.001338
2022-01-12 23:35:22|102667589|102668586|2020-09-06 18:03:08|2020-09-06 18:17:12|10209.33000000|10226.08000000|352683.474572|351783.277777|443|555|34.57596794|34.48059805|0.002512|-0.001174
2022-01-12 23:35:22|102668587|102669584|2020-09-06 18:17:15|2020-09-06 18:35:23|10226.08000000|10234.41000000|253843.567124|426356.57377|269|729|24.81776785|41.67544304|0.002191|-0.001570
2022-01-12 23:35:22|102669585|102670582|2020-09-06 18:35:23|2020-09-06 18:51:40|10233.96000000|10241.33000000|396609.029183|476934.235456|282|716|38.72615547|46.56273834|0.000998|-0.000420
2022-01-12 23:35:22|102670583|102671580|2020-09-06 18:51:40|2020-09-06 19:04:01|10241.33000000|10233.89000000|223871.467867|402188.627579|325|673|21.86628182|39.27997396|0.001898|-0.002740
2022-01-12 23:35:22|102671581|102672578|2020-09-06 19:04:04|2020-09-06 19:17:31|10234.03000000|10229.25000000|456920.122055|686613.952347|323|675|44.57521939|67.02957682|0.002271|-0.002682
2022-01-12 23:35:23|102672579|102673576|2020-09-06 19:17:33|2020-09-06 19:31:47|10226.59000000|10249.98000000|397375.993814|299055.480631|362|636|38.83237557|29.21364449|0.003600|-0.001799
2022-01-12 23:35:24|102673577|102674574|2020-09-06 19:31:48|2020-09-06 19:44:26|10249.97000000|10283.93000000|342076.759519|726688.145272|326|672|33.31300932|70.79422095|0.004640|-0.001737
2022-01-12 23:35:24|102674575|102675572|2020-09-06 19:44:26|2020-09-06 19:57:18|10283.93000000|10269.13000000|307276.719972|437797.456912|392|606|29.92475622|42.61885887|0.001579|-0.002714
2022-01-12 23:35:24|102675573|102676570|2020-09-06 19:57:18|2020-09-06 20:11:58|10269.13000000|10235.00000000|370452.114423|389176.779293|363|635|36.11875422|37.95512298|0.000981|-0.003672
2022-01-12 23:35:24|102676571|102677568|2020-09-06 20:11:58|2020-09-06 20:22:52|10235.00000000|10233.10000000|274937.545682|381010.394395|368|630|26.85183053|37.20477413|0.000217|-0.000421
2022-01-12 23:35:24|102677569|102678566|2020-09-06 20:22:52|2020-09-06 20:36:26|10233.09000000|10252.76000000|249734.070593|395972.812643|333|665|24.3795979|38.65919292|0.001449|0.000113
2022-01-12 23:35:24|102678567|102679564|2020-09-06 20:36:29|2020-09-06 20:48:59|10254.02000000|10237.00000000|372692.89031|416081.612117|365|633|36.35569199|40.57205306|-0.000024|-0.001407
2022-01-12 23:35:24|102679565|102680562|2020-09-06 20:48:59|2020-09-06 21:03:14|10237.00000000|10236.05000000|300518.185782|635840.209952|349|649|29.36404399|62.13413456|0.000187|-0.000261
2022-01-12 23:35:24|102680563|102681560|2020-09-06 21:03:14|2020-09-06 21:16:10|10236.05000000|10290.17000000|649635.076772|611101.485961|275|723|63.20188392|59.44224457|0.005857|-0.001011
2022-01-12 23:35:25|102681561|102682558|2020-09-06 21:16:10|2020-09-06 21:24:23|10290.79000000|10302.70000000|499558.474102|844256.245007|316|682|48.46142438|81.88251966|-0.002872|0.004253
2022-01-12 23:35:25|102682559|102683556|2020-09-06 21:24:25|2020-09-06 21:36:18|10302.70000000|10306.71000000|156042.014696|703885.501267|239|759|15.15055507|68.3364716|-0.003589|0.004114
2022-01-12 23:35:25|102683557|102684554|2020-09-06 21:36:18|2020-09-06 21:46:13|10305.90000000|10354.10000000|320931.57933|1316782.19912|251|747|31.03690004|127.32262551|0.001156|0.003217
2022-01-12 23:35:25|102684555|102685552|2020-09-06 21:46:13|2020-09-06 21:56:33|10354.10000000|10319.46000000|730723.4674|418479.335101|398|600|70.70530392|40.49580409|-0.008121|0.004994
2022-01-12 23:35:25|102685553|102686550|2020-09-06 21:56:34|2020-09-06 22:09:54|10318.71000000|10307.63000000|415848.344088|475995.222819|351|647|40.30925557|46.14603955|0.000187|-0.001108
2022-01-12 23:35:25|102686551|102687548|2020-09-06 22:09:54|2020-09-06 22:21:35|10309.20000000|10286.92000000|795592.853939|783113.499318|399|599|77.32222783|76.116929|0.003395|-0.005315
2022-01-12 23:35:25|102687549|102688546|2020-09-06 22:21:35|2020-09-06 22:30:54|10286.90000000|10224.79000000|993255.625354|879058.05329|442|556|96.94947012|85.77873581|0.004928|-0.010332
2022-01-12 23:35:25|102688547|102689544|2020-09-06 22:30:54|2020-09-06 22:39:52|10224.33000000|10203.08000000|1175402.03683|1035223.69721|462|536|115.12383537|101.45171437|0.005034|-0.006715
2022-01-12 23:35:25|102689545|102690542|2020-09-06 22:39:57|2020-09-06 22:54:57|10206.83000000|10196.27000000|582228.417019|752358.473512|293|705|57.02002698|73.77905669|0.005258|-0.006414
2022-01-12 23:35:25|102690543|102691540|2020-09-06 22:55:00|2020-09-06 23:12:32|10197.47000000|10213.76000000|424218.004172|585546.47611|272|726|41.58255502|57.37826544|0.003983|-0.002913
2022-01-12 23:35:26|102691541|102692538|2020-09-06 23:12:32|2020-09-06 23:31:25|10213.76000000|10230.00000000|342409.520803|616702.824569|220|778|33.47299688|60.32898198|0.002921|-0.001519
2022-01-12 23:35:26|102692539|102693536|2020-09-06 23:31:26|2020-09-06 23:45:06|10230.00000000|10304.99000000|345569.123725|1137193.1014|236|762|33.65967952|110.63162215|0.006915|-0.000811
2022-01-12 23:35:26|102693537|102694534|2020-09-06 23:45:10|2020-09-07 00:04:30|10304.99000000|10250.11000000|346626.334558|374991.238732|288|710|33.74740889|36.51963692|0.002246|-0.006545
2022-01-12 23:35:26|102694535|102695532|2020-09-07 00:04:30|2020-09-07 00:23:09|10250.08000000|10279.69000000|224297.583303|403793.503714|245|753|21.83053282|39.29103721|0.002308|-0.000050
2022-01-12 23:35:26|102695533|102696530|2020-09-07 00:23:12|2020-09-07 00:43:08|10279.68000000|10298.00000000|273118.418036|490626.802425|239|759|26.55975705|47.72354372|0.004210|-0.002615
2022-01-12 23:35:26|102696531|102697528|2020-09-07 00:43:14|2020-09-07 01:01:12|10298.00000000|10286.40000000|435687.650925|458669.747939|279|719|42.30322733|44.54378795|-0.000898|-0.000003
2022-01-12 23:35:26|102697529|102698526|2020-09-07 01:01:12|2020-09-07 01:19:10|10286.84000000|10266.41000000|417667.577291|350960.123385|370|628|40.65374215|34.15570456|-0.000061|-0.001528
2022-01-12 23:35:26|102698527|102699524|2020-09-07 01:19:11|2020-09-07 01:36:16|10266.41000000|10261.08000000|464071.501503|288148.695947|392|606|45.26089405|28.10684571|0.003435|-0.003698
2022-01-12 23:35:26|102699525|102700522|2020-09-07 01:36:18|2020-09-07 01:57:27|10259.68000000|10281.82000000|518867.279261|263374.347484|300|698|50.51179208|25.6431172|0.002867|-0.001186
2022-01-12 23:35:26|102700523|102701520|2020-09-07 01:57:27|2020-09-07 02:15:44|10281.81000000|10239.86000000|263254.625285|364775.23194|323|675|25.63831383|35.55402477|-0.001937|-0.001211
2022-01-12 23:35:27|102701521|102702518|2020-09-07 02:15:45|2020-09-07 02:36:51|10239.85000000|10229.69000000|657058.202437|482189.778127|309|689|64.21410542|47.11766597|0.001566|-0.002351
2022-01-12 23:35:27|102702519|102703516|2020-09-07 02:36:55|2020-09-07 02:54:05|10228.96000000|10215.26000000|611293.051512|390775.374019|372|626|59.7795784|38.22215102|0.000984|-0.002243
2022-01-12 23:35:27|102703517|102704514|2020-09-07 02:54:05|2020-09-07 03:10:36|10215.53000000|10222.29000000|634141.140509|484959.710357|450|548|62.1247786|47.49806637|0.005017|-0.004516
2022-01-12 23:35:27|102704515|102705512|2020-09-07 03:10:37|2020-09-07 03:31:14|10222.73000000|10190.28000000|521886.167083|334665.329412|361|637|51.17792476|32.81814039|-0.000393|-0.001876
2022-01-12 23:35:27|102705513|102706510|2020-09-07 03:31:14|2020-09-07 03:56:45|10190.28000000|10212.64000000|227876.08315|358400.576767|292|706|22.31038089|35.09231153|0.003117|-0.001111
2022-01-12 23:35:27|102706511|102707508|2020-09-07 03:56:47|2020-09-07 04:18:13|10212.64000000|10210.00000000|278532.997155|327047.687721|295|703|27.3074931|32.08068251|0.001381|-0.001564
2022-01-12 23:35:27|102707509|102708506|2020-09-07 04:18:14|2020-09-07 04:42:53|10209.99000000|10222.69000000|423261.208831|406820.529418|305|693|41.37515738|39.79992682|0.002880|-0.001893
2022-01-12 23:35:27|102708507|102709504|2020-09-07 04:42:55|2020-09-07 05:03:03|10223.78000000|10171.20000000|763091.767633|228466.275616|462|536|74.93718515|22.41472454|0.002143|-0.006296
2022-01-12 23:35:27|102709505|102710502|2020-09-07 05:03:06|2020-09-07 05:23:33|10169.33000000|10159.33000000|461350.92304|454800.0682|403|595|45.41116812|44.77523156|0.004550|-0.005315
2022-01-12 23:35:27|102710503|102711500|2020-09-07 05:23:33|2020-09-07 05:52:12|10159.33000000|10135.22000000|350576.778317|424074.01958|328|670|34.51880864|41.76445118|0.001546|-0.002949
2022-01-12 23:35:28|102711501|102712498|2020-09-07 05:52:12|2020-09-07 06:00:57|10135.16000000|10096.59000000|727747.854507|841418.640989|486|512|71.96628802|83.2661742|0.004923|-0.008855
2022-01-12 23:35:28|102712499|102713496|2020-09-07 06:00:57|2020-09-07 06:15:38|10096.91000000|10110.80000000|760575.466686|1034164.2606|430|568|75.27311497|102.4176481|0.006527|-0.005197
2022-01-12 23:35:28|102713497|102714494|2020-09-07 06:15:38|2020-09-07 06:37:56|10110.64000000|10121.82000000|519360.751179|585021.831834|327|671|51.37950942|57.84554707|0.004396|-0.003449
2022-01-12 23:35:28|102714495|102715492|2020-09-07 06:37:59|2020-09-07 07:01:30|10122.23000000|10079.25000000|559012.738577|501188.935259|416|582|55.42198883|49.68609153|0.004598|-0.008024
2022-01-12 23:35:28|102715493|102716490|2020-09-07 07:01:33|2020-09-07 07:26:38|10079.25000000|10127.43000000|1069245.32068|657378.577832|421|577|105.73749493|65.0420901|0.008977|-0.004640
2022-01-12 23:35:29|102716491|102717488|2020-09-07 07:26:44|2020-09-07 07:56:01|10127.43000000|10135.14000000|719027.879936|327300.901203|445|553|70.86425939|32.2832531|0.005653|-0.004999
2022-01-12 23:35:29|102717489|102718486|2020-09-07 07:56:02|2020-09-07 08:24:56|10135.29000000|10175.77000000|980722.921326|655713.0254|435|563|96.6861215|64.61863411|0.007713|-0.004332
2022-01-12 23:35:29|102718487|102719484|2020-09-07 08:24:59|2020-09-07 09:01:35|10175.77000000|10142.62000000|612057.944608|343099.109185|470|528|60.21983821|33.7394764|0.002958|-0.005415
2022-01-12 23:35:30|102719485|102720482|2020-09-07 09:01:35|2020-09-07 09:33:23|10142.62000000|10181.86000000|679921.114394|438370.1466|494|504|66.94195195|43.17388812|0.004374|-0.001143
2022-01-12 23:35:30|102720483|102721480|2020-09-07 09:33:25|2020-09-07 10:00:59|10181.86000000|10128.91000000|1171536.52827|564213.118073|554|444|115.46758057|55.64471976|0.006243|-0.011617
2022-01-12 23:35:30|102721481|102722478|2020-09-07 10:00:59|2020-09-07 10:30:06|10129.77000000|10093.44000000|1032821.663|759018.26483|439|559|102.06366379|74.96332717|0.008881|-0.012547
2022-01-12 23:35:31|102722479|102723476|2020-09-07 10:30:12|2020-09-07 10:58:37|10098.15000000|10097.38000000|682129.961382|1539948.63672|417|581|67.58458612|152.72337786|0.009994|-0.010132
2022-01-12 23:35:32|102723477|102724474|2020-09-07 10:58:37|2020-09-07 11:04:40|10097.38000000|10121.30000000|1498008.66847|936191.178656|563|435|148.63449828|92.98021323|0.017672|-0.014515
2022-01-12 23:35:32|102724475|102725472|2020-09-07 11:04:40|2020-09-07 11:23:26|10121.30000000|10060.60000000|890164.826563|1356273.65915|416|582|88.11375508|134.33593636|0.008190|-0.014385
2022-01-12 23:35:32|102725473|102726470|2020-09-07 11:23:29|2020-09-07 11:37:26|10060.62000000|10011.10000000|828781.65674|618964.297578|496|502|82.55322232|61.65574249|0.007906|-0.011772
2022-01-12 23:35:32|102726471|102727468|2020-09-07 11:37:26|2020-09-07 11:47:38|10011.00000000|10013.97000000|1294345.76498|870091.469886|497|501|129.17753859|86.81215322|0.011232|-0.011336
2022-01-12 23:35:32|102727469|102728466|2020-09-07 11:47:40|2020-09-07 12:01:05|10013.97000000|10056.82000000|805301.125413|1229118.80342|363|635|80.37096438|122.60635816|0.011155|-0.007141
2022-01-12 23:35:32|102728467|102729464|2020-09-07 12:01:06|2020-09-07 12:12:50|10054.94000000|10013.09000000|1142238.41304|702647.06214|526|472|114.10666567|70.03198456|0.006020|-0.010121
2022-01-12 23:35:32|102729465|102730462|2020-09-07 12:12:50|2020-09-07 12:19:12|10011.87000000|10044.53000000|1179379.00624|1063431.20897|491|507|117.97428704|106.40973448|0.018880|-0.014886
2022-01-12 23:35:33|102730463|102731460|2020-09-07 12:19:12|2020-09-07 12:29:18|10044.54000000|9988.42000000|877030.636185|792427.975116|457|541|87.68442191|79.24642547|0.009156|-0.014055
2022-01-12 23:35:33|102731461|102732458|2020-09-07 12:29:18|2020-09-07 12:36:17|9988.42000000|9951.09000000|853791.817447|803650.189992|505|493|85.71749872|80.63809221|0.002946|-0.006452
2022-01-12 23:35:33|102732459|102733456|2020-09-07 12:36:17|2020-09-07 12:43:11|9949.80000000|9921.81000000|1156230.52713|701285.34883|392|606|116.43085155|70.60813208|0.004648|-0.007328
2022-01-12 23:35:33|102733457|102734454|2020-09-07 12:43:11|2020-09-07 12:48:16|9921.81000000|9935.01000000|951049.123294|439469.67277|527|471|95.95827658|44.2882106|0.006402|-0.004825
2022-01-12 23:35:33|102734455|102735452|2020-09-07 12:48:17|2020-09-07 12:55:08|9935.01000000|9931.45000000|566703.26837|691545.591377|389|609|57.17934394|69.76386053|0.002056|-0.002339
2022-01-12 23:35:33|102735453|102736450|2020-09-07 12:55:08|2020-09-07 13:04:12|9930.00000000|9927.67000000|506926.012572|598304.006877|315|683|50.98531645|60.1595219|0.007013|-0.007537
2022-01-12 23:35:33|102736451|102737448|2020-09-07 13:04:12|2020-09-07 13:11:27|9927.75000000|9912.59000000|830664.665429|1093397.09751|377|621|83.86315014|110.39575121|0.002385|-0.003816
2022-01-12 23:35:33|102737449|102738446|2020-09-07 13:11:28|2020-09-07 13:17:15|9916.15000000|10055.00000000|566102.546322|1545876.19646|286|712|56.67592175|154.77389535|0.013503|-0.001921
2022-01-12 23:35:34|102738447|102739444|2020-09-07 13:17:15|2020-09-07 13:22:17|10057.62000000|10026.18000000|1042406.8444|950921.278887|453|545|103.7390008|94.63459959|0.008408|-0.012328
2022-01-12 23:35:34|102739445|102740442|2020-09-07 13:22:17|2020-09-07 13:31:47|10026.35000000|10007.75000000|579781.316844|602277.070373|381|617|57.92966452|60.19131991|0.007379|-0.008869
2022-01-12 23:35:34|102740443|102741440|2020-09-07 13:31:47|2020-09-07 13:42:39|10007.75000000|10067.44000000|303854.650895|1302005.70696|289|709|30.26922346|129.62915852|0.010261|-0.004898
2022-01-12 23:35:34|102741441|102742438|2020-09-07 13:42:39|2020-09-07 13:50:45|10067.71000000|10091.72000000|453306.212967|698438.11558|429|569|44.91259426|69.19143493|0.005165|-0.003001
2022-01-12 23:35:34|102742439|102743436|2020-09-07 13:50:45|2020-09-07 14:03:24|10091.72000000|10069.95000000|382324.419992|442891.091608|424|574|37.92944126|43.92085264|0.000464|-0.002260
2022-01-12 23:35:34|102743437|102744434|2020-09-07 14:03:25|2020-09-07 14:17:24|10069.97000000|10065.45000000|451608.896913|465807.582479|354|644|44.90104712|46.27334244|0.003602|-0.003935
2022-01-12 23:35:34|102744435|102745432|2020-09-07 14:17:24|2020-09-07 14:31:56|10065.44000000|10073.59000000|292185.714401|421806.612313|322|676|29.02337976|41.89367658|0.002249|-0.001648
2022-01-12 23:35:34|102745433|102746430|2020-09-07 14:31:56|2020-09-07 14:45:21|10074.72000000|10036.02000000|588996.798912|460374.633881|422|576|58.60992768|45.76337889|-0.000656|-0.002630
2022-01-12 23:35:34|102746431|102747428|2020-09-07 14:45:21|2020-09-07 14:55:26|10036.02000000|10025.61000000|970688.777264|383826.545435|419|579|97.01609928|38.34609075|0.003414|-0.004431
2022-01-12 23:35:35|102747429|102748426|2020-09-07 14:55:26|2020-09-07 15:08:02|10028.80000000|10022.95000000|345800.541411|345102.154791|378|620|34.55718|34.4730288|0.001622|-0.002027
2022-01-12 23:35:35|102748427|102749424|2020-09-07 15:08:03|2020-09-07 15:20:17|10022.95000000|10061.70000000|573080.919924|651393.525985|358|640|56.95504451|64.76294797|0.005513|-0.003042
2022-01-12 23:35:35|102749425|102750422|2020-09-07 15:20:19|2020-09-07 15:30:22|10061.70000000|10143.97000000|760572.502917|1374786.33486|330|668|75.18341236|136.09130108|0.012539|-0.005304
2022-01-12 23:35:35|102750423|102751420|2020-09-07 15:30:22|2020-09-07 15:39:43|10144.00000000|10129.51000000|1217352.16388|764138.806201|463|535|120.2291966|75.49888748|0.005261|-0.006419
2022-01-12 23:35:35|102751421|102752418|2020-09-07 15:39:43|2020-09-07 15:50:15|10128.92000000|10158.32000000|982578.00095|1067592.5994|415|583|96.94469598|105.28451897|0.005512|-0.002699
2022-01-12 23:35:35|102752419|102753416|2020-09-07 15:50:15|2020-09-07 16:03:21|10158.31000000|10135.65000000|578766.97357|919605.821346|378|620|57.02414233|90.60902523|0.003524|-0.005323
2022-01-12 23:35:35|102753417|102754414|2020-09-07 16:03:24|2020-09-07 16:13:54|10135.65000000|10185.81000000|683541.580617|726655.923248|312|686|67.21342226|71.48207948|0.009944|-0.005193
2022-01-12 23:35:35|102754415|102755412|2020-09-07 16:13:54|2020-09-07 16:21:22|10185.81000000|10214.57000000|468299.154598|1153491.00542|281|717|45.91271301|113.08731888|0.007907|-0.004588
2022-01-12 23:35:35|102755413|102756410|2020-09-07 16:21:26|2020-09-07 16:34:21|10214.17000000|10198.37000000|448195.80108|695673.24797|322|676|43.9169916|68.15979669|0.002735|-0.004255
2022-01-12 23:35:35|102756411|102757408|2020-09-07 16:34:22|2020-09-07 16:48:15|10198.37000000|10188.83000000|493651.499628|539805.205484|357|641|48.44494242|52.97741978|0.005971|-0.006404
2022-01-12 23:35:35|102757409|102758406|2020-09-07 16:48:15|2020-09-07 17:05:11|10188.83000000|10176.69000000|336697.041023|421860.221392|325|673|33.05049489|41.39815113|0.003805|-0.004703
2022-01-12 23:35:36|102758407|102759404|2020-09-07 17:05:11|2020-09-07 17:19:52|10176.69000000|10176.72000000|470143.059352|375811.755682|375|623|46.20797826|36.93965922|-0.000152|0.000157
2022-01-12 23:35:36|102759405|102760402|2020-09-07 17:19:55|2020-09-07 17:36:55|10177.99000000|10155.60000000|355602.083811|482372.305135|320|678|34.96225149|47.37166328|0.001302|-0.002545
2022-01-12 23:35:36|102760403|102761400|2020-09-07 17:36:55|2020-09-07 17:53:49|10155.60000000|10172.02000000|208591.558576|516443.437371|260|738|20.52321651|50.79016622|0.000792|0.000579
2022-01-12 23:35:36|102761401|102762398|2020-09-07 17:53:50|2020-09-07 18:12:18|10172.02000000|10180.69000000|560461.026991|322764.461842|286|712|55.10216183|31.71270048|0.003962|-0.003192
2022-01-12 23:35:36|102762399|102763396|2020-09-07 18:12:20|2020-09-07 18:30:12|10180.69000000|10194.50000000|479381.414067|602908.724675|327|671|47.1368963|59.26034163|0.003821|-0.002930
2022-01-12 23:35:36|102763397|102764394|2020-09-07 18:30:12|2020-09-07 18:48:44|10194.55000000|10184.30000000|501207.62024|418053.20789|269|729|49.20432596|41.03388348|0.001126|-0.001983
2022-01-12 23:35:36|102764395|102765392|2020-09-07 18:48:47|2020-09-07 19:08:06|10180.05000000|10182.44000000|482438.182434|549252.302534|314|684|47.41388174|53.98669473|0.003806|-0.003451
2022-01-12 23:35:36|102765393|102766390|2020-09-07 19:08:07|2020-09-07 19:24:37|10183.68000000|10215.09000000|264897.46195|660880.418562|266|732|25.96466627|64.79801875|0.004601|-0.001841
2022-01-12 23:35:36|102766391|102767388|2020-09-07 19:24:38|2020-09-07 19:38:53|10215.10000000|10165.01000000|694789.772906|308667.357919|473|525|68.14380476|30.29956973|0.001514|-0.005074
2022-01-12 23:35:36|102767389|102768386|2020-09-07 19:38:53|2020-09-07 19:53:12|10165.01000000|10139.73000000|552167.841958|560268.876881|378|620|54.37496445|55.15907047|0.003122|-0.005059
2022-01-12 23:35:37|102768387|102769384|2020-09-07 19:53:16|2020-09-07 20:09:08|10139.21000000|10109.96000000|444524.477329|514563.890455|370|628|43.89134984|50.75191597|0.000817|-0.002923
2022-01-12 23:35:37|102769385|102770382|2020-09-07 20:09:09|2020-09-07 20:23:08|10109.95000000|10113.80000000|548911.418883|678392.282951|366|632|54.34722684|67.13882671|0.002325|-0.002005
2022-01-12 23:35:37|102770383|102771380|2020-09-07 20:23:09|2020-09-07 20:39:14|10113.80000000|10149.00000000|217200.269314|335889.97084|251|747|21.43474013|33.15175609|0.000533|0.002712
2022-01-12 23:35:37|102771381|102772378|2020-09-07 20:39:15|2020-09-07 20:54:43|10149.01000000|10149.99000000|300462.932314|641164.760161|300|698|29.62318646|63.20721534|0.001875|-0.001811
2022-01-12 23:35:37|102772379|102773376|2020-09-07 20:54:45|2020-09-07 21:06:27|10150.00000000|10163.61000000|347277.007409|771718.226041|306|692|34.20096047|76.07837081|0.001094|-0.000063
2022-01-12 23:35:38|102773377|102774374|2020-09-07 21:06:27|2020-09-07 21:20:45|10163.60000000|10154.81000000|247881.640488|646049.915337|268|730|24.39267008|63.57385227|-0.001523|0.000753
2022-01-12 23:35:38|102774375|102775372|2020-09-07 21:20:45|2020-09-07 21:33:23|10154.81000000|10168.24000000|132883.561123|901079.262926|240|758|13.07056011|88.62946722|0.000999|0.000308
2022-01-12 23:35:39|102775373|102776370|2020-09-07 21:33:24|2020-09-07 21:44:57|10168.24000000|10181.60000000|139855.824888|818181.070311|244|754|13.75268325|80.46074653|-0.003319|0.004813
2022-01-12 23:35:39|102776371|102777368|2020-09-07 21:44:58|2020-09-07 21:56:58|10181.60000000|10155.85000000|1175403.27789|390724.740341|432|566|115.5895078|38.41712035|-0.001794|-0.000406
2022-01-12 23:35:39|102777369|102778366|2020-09-07 21:56:58|2020-09-07 22:10:11|10155.85000000|10196.06000000|232474.871068|679825.209396|304|694|22.84313236|66.78324036|0.004062|-0.000373
2022-01-12 23:35:39|102778367|102779364|2020-09-07 22:10:12|2020-09-07 22:25:22|10195.56000000|10210.33000000|201737.073919|574662.278225|250|748|19.78291905|56.35171674|0.000660|0.000592
2022-01-12 23:35:39|102779365|102780362|2020-09-07 22:25:23|2020-09-07 22:30:42|10210.10000000|10315.24000000|471223.025469|1472755.27776|275|723|45.98319724|143.52074632|0.006864|0.004136
2022-01-12 23:35:40|102780363|102781360|2020-09-07 22:30:42|2020-09-07 22:38:48|10315.30000000|10318.62000000|625167.340378|1041806.88949|326|672|60.65050295|101.01960611|-0.002823|0.003135
2022-01-12 23:35:40|102781361|102782358|2020-09-07 22:38:49|2020-09-07 22:43:46|10318.62000000|10377.28000000|430331.171759|2472121.72932|254|744|41.56386275|238.82187181|0.008022|-0.000742
2022-01-12 23:35:40|102782359|102783356|2020-09-07 22:43:46|2020-09-07 22:50:26|10377.28000000|10400.00000000|831661.21609|1290728.54046|342|656|80.15047294|124.3246029|0.001238|-0.000226
2022-01-12 23:35:40|102783357|102784354|2020-09-07 22:50:26|2020-09-07 22:58:22|10400.00000000|10380.35000000|584865.536705|668369.474912|389|609|56.3579356|64.35718627|0.001524|-0.003568
2022-01-12 23:35:40|102784355|102785352|2020-09-07 22:58:22|2020-09-07 23:07:45|10380.35000000|10369.33000000|427449.514157|715212.082581|292|706|41.15480789|68.83803793|0.002254|-0.004543
2022-01-12 23:35:40|102785353|102786350|2020-09-07 23:07:46|2020-09-07 23:20:49|10369.33000000|10377.19000000|430898.508211|700601.678426|299|699|41.50261311|67.46193852|0.002873|-0.002194
2022-01-12 23:35:41|102786351|102787348|2020-09-07 23:20:51|2020-09-07 23:33:01|10377.77000000|10379.82000000|300403.035504|683876.571063|372|626|28.96282705|65.94820666|0.001646|-0.001434
2022-01-12 23:35:41|102787349|102788346|2020-09-07 23:33:01|2020-09-07 23:46:50|10379.82000000|10368.00000000|558319.883876|832243.040626|379|619|53.88554448|80.29625501|0.005396|-0.006391
2022-01-12 23:35:41|102788347|102789344|2020-09-07 23:46:50|2020-09-08 00:02:06|10368.28000000|10394.77000000|518292.392181|667829.837013|320|678|49.99371182|64.4086953|0.006657|-0.004847
2022-01-12 23:35:41|102789345|102790342|2020-09-08 00:02:08|2020-09-08 00:17:01|10394.20000000|10377.42000000|639704.45423|624534.622877|372|626|61.59338002|60.14297457|0.005022|-0.006143
2022-01-12 23:35:41|102790343|102791340|2020-09-08 00:17:01|2020-09-08 00:24:26|10377.41000000|10373.73000000|1040844.91466|1153677.10787|374|624|99.92117262|110.86412588|0.005742|-0.006063
2022-01-12 23:35:41|102791341|102792338|2020-09-08 00:24:26|2020-09-08 00:35:22|10374.11000000|10339.45000000|1020114.89984|1081051.10106|369|629|98.61738578|104.52213808|0.004422|-0.008144
2022-01-12 23:35:41|102792339|102793336|2020-09-08 00:35:23|2020-09-08 00:52:19|10339.45000000|10321.64000000|427578.440843|312622.977759|322|676|41.39244414|30.26075246|0.002482|-0.003966
2022-01-12 23:35:41|102793337|102794334|2020-09-08 00:52:19|2020-09-08 01:08:07|10321.56000000|10340.73000000|536098.814427|615030.659753|300|698|51.90331813|59.51176423|0.004693|-0.002955
2022-01-12 23:35:41|102794335|102795332|2020-09-08 01:08:07|2020-09-08 01:21:57|10340.72000000|10367.78000000|487865.675628|692151.466463|296|702|47.12970911|66.89798108|0.004713|-0.002266
2022-01-12 23:35:42|102795333|102796330|2020-09-08 01:21:59|2020-09-08 01:41:49|10367.26000000|10334.80000000|402622.712253|300845.18743|371|627|38.90930503|29.07490857|0.001371|-0.003405
2022-01-12 23:35:42|102796331|102797328|2020-09-08 01:41:54|2020-09-08 01:58:51|10333.59000000|10316.90000000|245313.58127|269395.877121|368|630|23.76162683|26.09689904|0.000550|-0.001735
2022-01-12 23:35:42|102797329|102798326|2020-09-08 01:58:51|2020-09-08 02:18:04|10316.76000000|10326.22000000|291018.911637|710558.87516|294|704|28.19046023|68.84048331|0.002882|-0.002147
2022-01-12 23:35:42|102798327|102799324|2020-09-08 02:18:06|2020-09-08 02:37:24|10326.89000000|10343.61000000|581743.222441|453001.131831|239|759|56.27014151|43.8035759|0.001964|-0.000294
2022-01-12 23:35:42|102799325|102800322|2020-09-08 02:37:25|2020-09-08 02:58:11|10343.61000000|10344.92000000|392280.161183|430692.523828|284|714|37.92666987|41.63076504|0.001120|-0.000681
2022-01-12 23:35:42|102800323|102801320|2020-09-08 02:58:13|2020-09-08 03:16:00|10344.04000000|10349.27000000|412715.407963|225704.403716|389|609|39.87813426|21.81062729|0.001201|-0.000802
2022-01-12 23:35:42|102801321|102802318|2020-09-08 03:16:01|2020-09-08 03:31:24|10349.27000000|10323.46000000|568568.812704|237777.844696|508|490|55.03050475|23.02132238|0.000186|-0.001622
2022-01-12 23:35:42|102802319|102803316|2020-09-08 03:31:24|2020-09-08 03:52:26|10323.46000000|10312.38000000|425055.011272|493993.96766|363|635|41.22577769|47.90958486|0.002270|-0.003382
2022-01-12 23:35:42|102803317|102804314|2020-09-08 03:52:26|2020-09-08 04:14:34|10312.38000000|10323.97000000|484476.706606|360771.685578|339|659|46.96539957|34.97015325|-0.000114|0.000783
2022-01-12 23:35:42|102804315|102805312|2020-09-08 04:14:38|2020-09-08 04:35:42|10323.71000000|10280.00000000|407317.532382|280007.658849|429|569|39.55839592|27.17681713|0.000256|-0.003517
2022-01-12 23:35:43|102805313|102806310|2020-09-08 04:35:42|2020-09-08 04:51:37|10280.01000000|10269.76000000|625763.62572|217145.809412|530|468|60.95864566|21.16989949|0.002509|-0.003471
2022-01-12 23:35:43|102806311|102807308|2020-09-08 04:51:45|2020-09-08 05:16:53|10269.76000000|10290.90000000|210593.095995|858642.428693|265|733|20.49652312|83.49497397|0.004174|-0.002210
2022-01-12 23:35:43|102807309|102808306|2020-09-08 05:16:55|2020-09-08 05:28:48|10291.65000000|10262.02000000|704271.237978|80771.7129734|763|235|68.45282643|7.85172867|0.000246|-0.002711
2022-01-12 23:35:43|102808307|102809304|2020-09-08 05:28:48|2020-09-08 05:53:53|10261.59000000|10263.49000000|418562.847224|327486.899306|449|549|40.78960301|31.91254327|0.003001|-0.002969
2022-01-12 23:35:43|102809305|102810302|2020-09-08 05:53:53|2020-09-08 06:15:13|10263.48000000|10254.88000000|1055993.1909|349143.959501|448|550|103.15384367|34.10368138|0.003006|-0.003913
2022-01-12 23:35:43|102810303|102811300|2020-09-08 06:15:13|2020-09-08 06:35:36|10254.88000000|10246.87000000|594172.710001|355671.89837|535|463|57.860824|34.63203542|0.002110|-0.002726
2022-01-12 23:35:43|102811301|102812298|2020-09-08 06:35:37|2020-09-08 07:08:07|10246.86000000|10298.87000000|278223.706589|357952.471707|320|678|27.06414216|34.79902639|0.004381|-0.000710
2022-01-12 23:35:43|102812299|102813296|2020-09-08 07:08:10|2020-09-08 07:39:29|10298.06000000|10255.81000000|474611.471906|265240.585976|485|513|46.18653882|25.79642536|0.002265|-0.005870
2022-01-12 23:35:43|102813297|102814294|2020-09-08 07:39:31|2020-09-08 08:07:55|10254.92000000|10290.76000000|601296.756137|400580.746739|461|537|58.40822339|38.94480189|0.006801|-0.003904
2022-01-12 23:35:43|102814295|102815292|2020-09-08 08:07:56|2020-09-08 08:34:28|10289.88000000|10200.00000000|513455.816466|323348.071762|562|436|50.14178392|31.53651539|0.003319|-0.010479
2022-01-12 23:35:43|102815293|102816290|2020-09-08 08:34:28|2020-09-08 08:49:10|10200.00000000|10178.99000000|1142133.20026|713612.378042|586|412|112.15402719|70.08289236|0.012701|-0.014757
2022-01-12 23:35:44|102816291|102817288|2020-09-08 08:49:10|2020-09-08 09:21:22|10177.78000000|10170.19000000|667102.170782|557715.156099|470|528|65.58757363|54.83445554|0.010213|-0.010613
2022-01-12 23:35:44|102817289|102818286|2020-09-08 09:21:22|2020-09-08 09:48:04|10170.03000000|10125.96000000|710577.601432|593189.245479|507|491|70.06698767|58.42776882|0.008835|-0.013127
2022-01-12 23:35:44|102818287|102819284|2020-09-08 09:48:08|2020-09-08 09:58:32|10125.96000000|10040.00000000|1810277.66178|704902.475067|624|374|179.82327102|69.96352604|0.005619|-0.015581
2022-01-12 23:35:44|102819285|102820282|2020-09-08 09:58:32|2020-09-08 10:07:37|10040.00000000|10033.20000000|1377610.54768|653452.987621|616|382|137.4108456|65.14424731|0.009237|-0.009487
2022-01-12 23:35:44|102820283|102821280|2020-09-08 10:07:37|2020-09-08 10:27:54|10032.26000000|10021.95000000|999131.852166|416457.008008|519|479|99.4759621|41.46194197|0.009729|-0.009847
2022-01-12 23:35:44|102821281|102822278|2020-09-08 10:27:54|2020-09-08 10:41:25|10020.63000000|10029.17000000|1390199.53196|1557355.19596|527|471|138.93804118|155.77097906|0.014356|-0.013754
2022-01-12 23:35:44|102822279|102823276|2020-09-08 10:41:25|2020-09-08 11:00:45|10031.73000000|10045.83000000|954599.822229|721544.646998|409|589|95.001408|71.78803105|0.004440|-0.003191
2022-01-12 23:35:45|102823277|102824274|2020-09-08 11:00:47|2020-09-08 11:18:39|10045.90000000|10014.07000000|689211.136856|386371.922081|548|450|68.63839664|38.47203417|0.001113|-0.003939
2022-01-12 23:35:45|102824275|102825272|2020-09-08 11:18:39|2020-09-08 11:34:30|10014.43000000|10017.06000000|1083738.03245|553152.976138|553|445|108.34738175|55.26661187|0.002737|-0.002350
2022-01-12 23:35:45|102825273|102826270|2020-09-08 11:34:30|2020-09-08 11:47:51|10017.06000000|9973.88000000|884728.124079|625237.515261|457|541|88.69627419|62.65699099|0.004806|-0.008623
2022-01-12 23:35:45|102826271|102827268|2020-09-08 11:47:51|2020-09-08 11:56:44|9973.88000000|9986.45000000|922487.086204|542750.825038|495|503|92.65403675|54.50268986|0.004754|-0.003746
2022-01-12 23:35:46|102827269|102828266|2020-09-08 11:56:44|2020-09-08 12:08:07|9986.45000000|9986.08000000|615662.329811|604806.811551|404|594|61.67049051|60.57709984|0.004898|-0.004645
2022-01-12 23:35:46|102828267|102829264|2020-09-08 12:08:07|2020-09-08 12:18:39|9988.20000000|9952.52000000|862978.06584|819439.482624|420|578|86.69399186|82.27826041|0.002644|-0.005975
2022-01-12 23:35:46|102829265|102830262|2020-09-08 12:18:39|2020-09-08 12:32:10|9952.28000000|10004.92000000|872317.508135|667886.856703|320|678|87.32720433|66.88587561|0.009576|-0.004596
2022-01-12 23:35:46|102830263|102831260|2020-09-08 12:32:12|2020-09-08 12:43:31|10004.62000000|9977.13000000|758388.211529|527279.166658|412|586|75.71681588|52.6774347|0.004179|-0.006209
2022-01-12 23:35:46|102831261|102832258|2020-09-08 12:43:31|2020-09-08 12:55:03|9977.60000000|9984.44000000|405840.464967|567006.490557|365|633|40.67155931|56.80150021|0.004216|-0.003402
2022-01-12 23:35:46|102832259|102833256|2020-09-08 12:55:03|2020-09-08 13:07:04|9984.39000000|10017.17000000|592967.619497|476836.335134|446|552|59.19083228|47.65503291|0.004700|-0.001118
2022-01-12 23:35:46|102833257|102834254|2020-09-08 13:07:07|2020-09-08 13:19:40|10014.53000000|9978.70000000|642720.890714|656728.049255|399|599|64.26993009|65.66989761|0.003201|-0.005971
2022-01-12 23:35:46|102834255|102835252|2020-09-08 13:19:40|2020-09-08 13:31:10|9978.70000000|9935.01000000|701712.700577|663480.310176|394|604|70.44400108|66.59213449|-0.000629|-0.002742
2022-01-12 23:35:46|102835253|102836250|2020-09-08 13:31:12|2020-09-08 13:37:40|9935.01000000|9993.62000000|927484.41563|901143.298211|400|598|92.89887334|90.31250924|0.010979|-0.006033
2022-01-12 23:35:46|102836251|102837248|2020-09-08 13:37:40|2020-09-08 13:45:30|9993.62000000|9939.39000000|995381.913959|570618.996521|475|523|99.96099754|57.30219832|0.007023|-0.012002
2022-01-12 23:35:47|102837249|102838246|2020-09-08 13:45:30|2020-09-08 13:53:32|9939.39000000|9960.77000000|547927.668347|1040874.55982|315|683|55.02860088|104.52531649|0.006642|-0.004614
2022-01-12 23:35:47|102838247|102839244|2020-09-08 13:53:32|2020-09-08 14:01:38|9960.77000000|9988.93000000|652342.753945|736198.390485|371|627|65.3313513|73.7032411|0.005327|-0.001952
2022-01-12 23:35:47|102839245|102840242|2020-09-08 14:01:39|2020-09-08 14:11:09|9989.06000000|10056.75000000|588436.977936|900652.307824|368|630|58.6317831|89.85912525|0.004233|0.000960
2022-01-12 23:35:47|102840243|102841240|2020-09-08 14:11:09|2020-09-08 14:18:34|10056.77000000|10091.96000000|1001672.71874|809481.059323|404|594|99.28467067|80.28489321|0.006277|-0.003206
2022-01-12 23:35:47|102841241|102842238|2020-09-08 14:18:34|2020-09-08 14:27:28|10091.96000000|10093.80000000|663265.756557|873396.242143|412|586|65.72606716|86.58368218|0.002941|-0.002729
2022-01-12 23:35:47|102842239|102843236|2020-09-08 14:27:28|2020-09-08 14:33:25|10093.86000000|10126.79000000|921432.605384|1195011.95582|415|583|90.99807004|117.99636691|0.005532|-0.002424
2022-01-12 23:35:47|102843237|102844234|2020-09-08 14:33:26|2020-09-08 14:41:41|10126.79000000|10112.19000000|659274.737563|637121.565199|432|566|65.10942943|62.93037322|0.000727|-0.001683
2022-01-12 23:35:47|102844235|102845232|2020-09-08 14:41:42|2020-09-08 14:54:08|10112.19000000|10096.34000000|619774.695338|596092.523891|435|563|61.34253961|58.99731438|0.004141|-0.005420
2022-01-12 23:35:47|102845233|102846230|2020-09-08 14:54:09|2020-09-08 15:04:37|10096.33000000|10110.23000000|631954.068085|658315.379493|497|501|62.54832878|65.18106768|0.006472|-0.005296
2022-01-12 23:35:47|102846231|102847228|2020-09-08 15:04:38|2020-09-08 15:14:48|10110.22000000|10134.50000000|553338.236461|673944.514211|410|588|54.61108772|66.57127915|0.005795|-0.003775
2022-01-12 23:35:48|102847229|102848226|2020-09-08 15:14:48|2020-09-08 15:27:22|10134.50000000|10121.55000000|581729.084427|649425.942155|421|577|57.40332559|64.085153|0.003770|-0.004692
2022-01-12 23:35:48|102848227|102849224|2020-09-08 15:27:22|2020-09-08 15:39:50|10124.00000000|10091.64000000|545331.122385|741341.540689|448|550|53.97887635|73.35433693|-0.000857|-0.001413
2022-01-12 23:35:48|102849225|102850222|2020-09-08 15:39:50|2020-09-08 15:55:15|10091.37000000|10071.44000000|566494.419867|662361.527889|400|598|56.15743218|65.64914165|0.000569|-0.001941
2022-01-12 23:35:48|102850223|102851220|2020-09-08 15:55:15|2020-09-08 16:08:25|10071.44000000|10142.80000000|436835.322651|591746.199371|331|667|43.2686453|58.59448032|0.005800|-0.000240
2022-01-12 23:35:48|102851221|102852218|2020-09-08 16:08:25|2020-09-08 16:22:58|10142.80000000|10137.87000000|543763.111383|1015952.11474|325|673|53.64258317|100.23263072|0.001935|-0.002293
2022-01-12 23:35:48|102852219|102853216|2020-09-08 16:22:59|2020-09-08 16:36:50|10137.87000000|10140.44000000|325338.033557|523216.189494|310|688|32.05549392|51.55197197|0.000851|-0.000620
2022-01-12 23:35:48|102853217|102854214|2020-09-08 16:36:50|2020-09-08 16:51:28|10140.43000000|10132.20000000|414762.258691|521425.022462|340|658|40.94057092|51.46288029|-0.000598|0.000007
2022-01-12 23:35:48|102854215|102855212|2020-09-08 16:51:29|2020-09-08 17:06:14|10132.20000000|10123.30000000|398595.763354|562184.59063|319|679|39.30267184|55.42482168|0.000899|-0.001496
2022-01-12 23:35:49|102855213|102856210|2020-09-08 17:06:14|2020-09-08 17:20:14|10123.30000000|10115.51000000|455677.951927|669216.986096|332|666|45.02522221|66.12526778|0.000342|-0.000940
2022-01-12 23:35:49|102856211|102857208|2020-09-08 17:20:15|2020-09-08 17:32:07|10114.96000000|10120.63000000|1097164.13751|822820.356213|327|671|108.42500344|81.32408583|0.002774|-0.002178
2022-01-12 23:35:49|102857209|102858206|2020-09-08 17:32:08|2020-09-08 17:45:49|10120.63000000|10137.19000000|186205.606085|751351.663941|213|785|18.3844645|74.18200107|0.000758|0.000648
2022-01-12 23:35:49|102858207|102859204|2020-09-08 17:45:50|2020-09-08 17:58:43|10134.17000000|10145.76000000|418570.797172|543835.673619|266|732|41.22749503|53.56796564|0.002670|-0.001594
2022-01-12 23:35:49|102859205|102860202|2020-09-08 17:58:43|2020-09-08 18:11:07|10145.76000000|10110.49000000|337936.131242|528827.991215|318|680|33.35204685|52.14719402|-0.004394|0.001541
2022-01-12 23:35:49|102860203|102861200|2020-09-08 18:11:07|2020-09-08 18:24:02|10110.49000000|10104.46000000|663361.812368|504446.407605|411|587|65.6377069|49.90546064|0.000998|-0.001417
2022-01-12 23:35:49|102861201|102862198|2020-09-08 18:24:03|2020-09-08 18:40:00|10105.32000000|10065.01000000|453025.374226|516897.419823|324|674|44.89018838|51.19888868|-0.001703|-0.001052
2022-01-12 23:35:49|102862199|102863196|2020-09-08 18:40:01|2020-09-08 18:46:06|10065.00000000|10009.57000000|1299696.31801|1293207.81149|522|476|129.62622277|129.13335714|0.002217|-0.007600
2022-01-12 23:35:49|102863197|102864194|2020-09-08 18:46:06|2020-09-08 18:52:04|10009.56000000|9964.32000000|1356975.31827|657289.359288|461|537|135.97558372|65.8487702|0.002729|-0.006240
2022-01-12 23:35:49|102864195|102865192|2020-09-08 18:52:04|2020-09-08 18:56:58|9962.39000000|9984.71000000|1092056.32833|993152.263787|446|552|109.64759968|99.71799936|0.002580|-0.000413
2022-01-12 23:35:50|102865193|102866190|2020-09-08 18:56:58|2020-09-08 19:05:25|9986.41000000|9972.20000000|724535.050661|1035940.39843|331|667|72.62049799|103.80729801|-0.000071|-0.001140
2022-01-12 23:35:50|102866191|102867188|2020-09-08 19:05:25|2020-09-08 19:14:15|9974.22000000|9999.68000000|575691.775806|952499.335962|339|659|57.7569031|95.50446433|0.000951|0.001629
2022-01-12 23:35:50|102867189|102868186|2020-09-08 19:14:16|2020-09-08 19:25:34|9998.29000000|10026.88000000|535980.158993|724447.371068|295|703|53.64330562|72.45330773|0.001150|0.001052
2022-01-12 23:35:50|102868187|102869184|2020-09-08 19:25:34|2020-09-08 19:36:42|10027.90000000|10027.15000000|639234.997715|900293.579566|341|657|63.72961611|89.71645218|0.002692|-0.002740
2022-01-12 23:35:50|102869185|102870182|2020-09-08 19:36:43|2020-09-08 19:46:52|10025.00000000|10016.01000000|610783.083756|892849.089316|356|642|60.95728453|89.1029282|0.000648|-0.001330
2022-01-12 23:35:50|102870183|102871180|2020-09-08 19:46:52|2020-09-08 19:58:03|10016.01000000|9990.20000000|1024138.98717|878038.591861|398|600|102.34778749|87.7218151|0.000564|-0.002368
2022-01-12 23:35:50|102871181|102872178|2020-09-08 19:58:04|2020-09-08 20:09:06|9990.20000000|10010.75000000|639695.980659|863230.088636|312|686|63.91809486|86.29929601|0.002479|-0.000792
2022-01-12 23:35:50|102872179|102873176|2020-09-08 20:09:06|2020-09-08 20:21:37|10010.75000000|9996.27000000|532701.820613|670253.715954|307|691|53.33947579|67.09741276|-0.000197|-0.000906
2022-01-12 23:35:51|102873177|102874174|2020-09-08 20:21:37|2020-09-08 20:34:13|9996.27000000|10049.51000000|202209.483205|975041.369693|227|771|20.16031182|97.18633759|0.003503|0.002008
2022-01-12 23:35:52|102874175|102875172|2020-09-08 20:34:13|2020-09-08 20:47:37|10049.51000000|10029.50000000|369760.063009|931058.228305|323|675|36.84225251|92.75299061|-0.002893|0.001451
2022-01-12 23:35:52|102875173|102876170|2020-09-08 20:47:38|2020-09-08 21:02:21|10028.72000000|9986.05000000|740698.359658|553033.875443|354|644|74.00570153|55.25657288|-0.001707|-0.001560
2022-01-12 23:35:52|102876171|102877168|2020-09-08 21:02:21|2020-09-08 21:15:19|9986.23000000|10000.00000000|285304.632348|598009.689566|274|724|28.55863512|59.86468035|-0.004953|0.006291
2022-01-12 23:35:52|102877169|102878166|2020-09-08 21:15:19|2020-09-08 21:25:36|10000.00000000|10010.34000000|401426.601189|704954.698492|332|666|40.12691284|70.47439318|-0.005230|0.005942
2022-01-12 23:35:52|102878167|102879164|2020-09-08 21:25:41|2020-09-08 21:36:39|10009.65000000|10000.00000000|463109.866105|842895.943085|404|594|46.31850118|84.2986247|-0.004207|0.003577
2022-01-12 23:35:53|102879165|102880162|2020-09-08 21:36:39|2020-09-08 21:48:27|10000.00000000|10000.22000000|576440.854819|407037.565181|394|604|57.7067568|40.71403016|-0.001901|0.001918
2022-01-12 23:35:53|102880163|102881160|2020-09-08 21:48:27|2020-09-08 22:00:13|10000.22000000|10039.06000000|551009.455563|656661.763724|293|705|54.93147948|65.45101371|-0.001602|0.005457
2022-01-12 23:35:53|102881161|102882158|2020-09-08 22:00:14|2020-09-08 22:09:54|10039.06000000|9974.85000000|859280.678756|856601.870593|434|564|85.93193321|85.68863021|-0.009292|0.003537
2022-01-12 23:35:53|102882159|102883156|2020-09-08 22:09:54|2020-09-08 22:15:39|9974.33000000|9966.38000000|1216109.46861|806379.596622|527|471|122.13323648|80.98053787|-0.001536|0.000434
2022-01-12 23:35:53|102883157|102884154|2020-09-08 22:15:41|2020-09-08 22:18:03|9962.77000000|9898.00000000|1580886.70501|428569.663982|745|253|159.37650967|43.15204238|-0.004745|-0.004676
2022-01-12 23:35:53|102884155|102885152|2020-09-08 22:18:03|2020-09-08 22:20:28|9897.80000000|9850.00000000|1111964.65712|1283358.88007|604|394|112.5702163|129.79171781|-0.000849|-0.005926
2022-01-12 23:35:53|102885153|102886150|2020-09-08 22:20:28|2020-09-08 22:24:20|9850.00000000|9920.00000000|1297237.09286|1077569.99581|434|564|131.48109087|108.75959627|0.004861|0.004745
2022-01-12 23:35:53|102886151|102887148|2020-09-08 22:24:21|2020-09-08 22:32:55|9920.01000000|9923.02000000|711446.414677|571850.896594|383|615|71.67262379|57.62337843|0.000199|0.000032
2022-01-12 23:35:53|102887149|102888146|2020-09-08 22:32:55|2020-09-08 22:34:02|9923.03000000|10136.22000000|648504.395471|2265019.37801|233|765|64.20643176|224.61303743|0.008821|0.014214
2022-01-12 23:35:53|102888147|102889144|2020-09-08 22:34:02|2020-09-08 22:35:29|10136.21000000|10148.05000000|1293630.10448|1565745.20121|395|603|127.28849063|153.96833002|-0.016266|0.017560
2022-01-12 23:35:54|102889145|102890142|2020-09-08 22:35:29|2020-09-08 22:38:38|10150.67000000|10024.23000000|2252160.61837|825594.449354|616|382|223.34112982|81.93319511|-0.008514|-0.003168
2022-01-12 23:35:54|102890143|102891140|2020-09-08 22:38:38|2020-09-08 22:40:47|10022.53000000|10015.64000000|1885428.61983|1448509.10306|524|474|188.35761909|144.7335816|0.010822|-0.012385
2022-01-12 23:35:54|102891141|102892138|2020-09-08 22:40:47|2020-09-08 22:45:12|10016.93000000|10035.41000000|1440449.55957|1915491.27553|428|570|143.7343865|191.09737547|0.016414|-0.014760
2022-01-12 23:35:54|102892139|102893136|2020-09-08 22:45:12|2020-09-08 22:53:39|10035.41000000|10112.95000000|687197.283959|1866116.80535|303|695|68.11111872|185.13154315|0.008820|-0.001392
2022-01-12 23:35:54|102893137|102894134|2020-09-08 22:53:39|2020-09-08 23:01:03|10112.94000000|10150.00000000|1199020.7852|983408.428786|402|596|118.5845703|97.22786136|0.009754|-0.005622
2022-01-12 23:35:54|102894135|102895132|2020-09-08 23:01:06|2020-09-08 23:10:50|10148.25000000|10100.21000000|606361.134776|995059.922225|329|669|59.87498162|98.24117351|0.001390|-0.005776
2022-01-12 23:35:54|102895133|102896130|2020-09-08 23:10:50|2020-09-08 23:21:02|10100.21000000|10114.25000000|390695.904268|1207932.96766|304|694|38.62469377|119.43177291|0.006216|-0.004762
2022-01-12 23:35:54|102896131|102897128|2020-09-08 23:21:03|2020-09-08 23:35:12|10118.30000000|10099.42000000|591152.412694|546054.924667|313|685|58.5548489|54.08036921|0.001772|-0.003329
2022-01-12 23:35:54|102897129|102898126|2020-09-08 23:35:14|2020-09-08 23:49:42|10098.50000000|10121.07000000|324501.337495|1013857.42804|241|757|32.12172181|100.38863194|0.001194|0.000511
2022-01-12 23:35:54|102898127|102899124|2020-09-08 23:49:46|2020-09-09 00:04:02|10121.18000000|10099.38000000|483695.877153|644658.888008|316|682|47.80040771|63.70814075|0.001509|-0.003413
2022-01-12 23:35:54|102899125|102900122|2020-09-09 00:04:03|2020-09-09 00:18:05|10098.14000000|10128.23000000|549307.37666|587726.833065|396|602|54.40050643|58.21778922|0.004167|-0.001854
2022-01-12 23:35:55|102900123|102901120|2020-09-09 00:18:05|2020-09-09 00:31:30|10128.52000000|10135.58000000|502641.023163|485142.78108|366|632|49.6118549|47.87944966|-0.000476|0.000938
2022-01-12 23:35:55|102901121|102902118|2020-09-09 00:31:30|2020-09-09 00:47:38|10135.53000000|10144.08000000|336629.971661|395896.612276|287|711|33.22291409|39.07046875|0.000565|0.000216
2022-01-12 23:35:55|102902119|102903116|2020-09-09 00:47:40|2020-09-09 01:01:39|10143.58000000|10134.43000000|317699.741817|281980.121072|389|609|31.36045098|27.82715952|-0.000327|-0.000347
2022-01-12 23:35:55|102903117|102904114|2020-09-09 01:01:40|2020-09-09 01:19:32|10134.42000000|10097.49000000|410853.658897|276004.55739|297|701|40.63278503|27.30732161|-0.001694|-0.000976
2022-01-12 23:35:55|102904115|102905112|2020-09-09 01:19:32|2020-09-09 01:37:09|10097.50000000|10090.16000000|453052.938492|418765.370672|314|684|44.89066837|41.48842278|0.001643|-0.002084
2022-01-12 23:35:55|102905113|102906110|2020-09-09 01:37:09|2020-09-09 01:51:40|10090.16000000|10110.98000000|531973.147401|317611.58211|389|609|52.60848213|31.41738849|0.002248|-0.000598
2022-01-12 23:35:55|102906111|102907108|2020-09-09 01:51:40|2020-09-09 02:06:37|10110.97000000|10092.64000000|631658.743345|213422.867362|468|530|62.46586521|21.10802244|0.000735|-0.002028
2022-01-12 23:35:55|102907109|102908106|2020-09-09 02:06:37|2020-09-09 02:20:40|10092.64000000|10044.72000000|544432.767374|586372.461075|397|601|54.02530863|58.23705935|-0.000389|-0.003295
2022-01-12 23:35:55|102908107|102909104|2020-09-09 02:20:40|2020-09-09 02:30:49|10044.72000000|10009.90000000|696917.364835|636936.477818|488|510|69.53386155|63.55033284|0.000700|-0.003561
2022-01-12 23:35:55|102909105|102910102|2020-09-09 02:30:49|2020-09-09 02:43:03|10009.72000000|10016.80000000|471038.211354|348919.227578|426|572|47.04832024|34.83489915|0.000094|0.000498
2022-01-12 23:35:56|102910103|102911100|2020-09-09 02:43:03|2020-09-09 02:54:48|10016.80000000|10004.34000000|479869.736119|327522.378724|481|517|47.90014594|32.68920569|0.000933|-0.002144
2022-01-12 23:35:56|102911101|102912098|2020-09-09 02:54:48|2020-09-09 03:05:19|10004.56000000|10013.04000000|610091.423999|351042.787237|481|517|60.96906777|35.08508214|0.001544|-0.000784
2022-01-12 23:35:56|102912099|102913096|2020-09-09 03:05:19|2020-09-09 03:19:22|10012.51000000|9985.01000000|449208.495359|263998.520677|397|601|44.93525006|26.411266|0.001508|-0.003804
2022-01-12 23:35:56|102913097|102914094|2020-09-09 03:19:22|2020-09-09 03:38:21|9985.00000000|10014.90000000|481035.086377|239199.481397|370|628|48.03375315|23.89524973|0.002589|-0.000276
2022-01-12 23:35:56|102914095|102915092|2020-09-09 03:38:22|2020-09-09 03:57:15|10014.89000000|10032.06000000|275825.100243|374207.226162|323|675|27.55564157|37.39072006|0.002358|-0.000976
2022-01-12 23:35:56|102915093|102916090|2020-09-09 03:57:15|2020-09-09 04:17:34|10032.06000000|10007.29000000|514947.268053|476136.523105|275|723|51.38512637|47.50906116|-0.001570|-0.000724
2022-01-12 23:35:56|102916091|102917088|2020-09-09 04:17:34|2020-09-09 04:35:01|10008.05000000|10058.53000000|646504.201433|484223.067602|346|652|64.42615504|48.26853417|0.004779|-0.000245
2022-01-12 23:35:56|102917089|102918086|2020-09-09 04:35:01|2020-09-09 04:48:28|10059.69000000|10083.85000000|562406.664175|659632.283368|384|614|55.73075783|65.37035819|0.005659|-0.003087
2022-01-12 23:35:56|102918087|102919084|2020-09-09 04:48:28|2020-09-09 05:11:16|10083.94000000|10115.98000000|218052.506535|413288.222004|310|688|21.59225264|40.93267525|0.003292|-0.000213
2022-01-12 23:35:56|102919085|102920082|2020-09-09 05:11:17|2020-09-09 05:35:53|10114.91000000|10106.54000000|474334.036865|623031.104628|350|648|46.88363397|61.55103302|0.003228|-0.003790
2022-01-12 23:35:56|102920083|102921080|2020-09-09 05:35:53|2020-09-09 06:04:59|10106.54000000|10081.00000000|353478.787061|323323.729349|354|644|35.02020124|32.03203823|-0.000082|-0.001580
2022-01-12 23:35:56|102921081|102922078|2020-09-09 06:04:59|2020-09-09 06:38:15|10082.37000000|10085.89000000|506778.906881|365626.047163|327|671|50.22277183|36.24510192|0.001188|-0.000966
2022-01-12 23:35:57|102922079|102923076|2020-09-09 06:38:15|2020-09-09 07:10:13|10085.89000000|10122.46000000|278803.059774|474318.934217|336|662|27.60291502|46.96778712|0.001176|0.001791
2022-01-12 23:35:58|102923077|102924074|2020-09-09 07:10:13|2020-09-09 07:39:57|10122.46000000|10147.23000000|537700.396887|429188.519564|376|622|53.03336923|42.33289512|0.002402|-0.000497
2022-01-12 23:35:58|102924075|102925072|2020-09-09 07:40:00|2020-09-09 08:03:38|10146.38000000|10180.00000000|570125.457459|871132.289626|389|609|55.99097342|85.60987689|0.008457|-0.005802
2022-01-12 23:35:58|102925073|102926070|2020-09-09 08:03:40|2020-09-09 08:39:40|10180.00000000|10143.33000000|813988.812733|347083.168743|458|540|79.99238357|34.12580812|0.003293|-0.006294
2022-01-12 23:35:58|102926071|102927068|2020-09-09 08:39:46|2020-09-09 09:18:22|10142.80000000|10177.42000000|328241.546126|984080.52821|279|719|32.27763884|96.79186569|0.008666|-0.005745
2022-01-12 23:35:58|102927069|102928066|2020-09-09 09:18:27|2020-09-09 10:00:17|10178.32000000|10206.38000000|480822.769738|625366.870856|296|702|47.19361316|61.36118416|0.002107|-0.000402
2022-01-12 23:35:58|102928067|102929064|2020-09-09 10:00:17|2020-09-09 10:28:57|10206.39000000|10169.91000000|713907.764616|442134.041687|397|601|70.16609886|43.44063231|0.001265|-0.004124
2022-01-12 23:35:58|102929065|102930062|2020-09-09 10:29:00|2020-09-09 11:01:42|10169.91000000|10186.82000000|541854.403875|439511.402778|340|658|53.28385984|43.19653946|0.006181|-0.004532
2022-01-12 23:35:58|102930063|102931060|2020-09-09 11:01:42|2020-09-09 11:16:10|10186.95000000|10259.02000000|404642.732871|1382345.73367|198|800|39.50212002|135.0997958|0.011637|-0.002540
2022-01-12 23:35:58|102931061|102932058|2020-09-09 11:16:10|2020-09-09 11:34:10|10260.15000000|10214.22000000|434274.958371|684474.055586|315|683|42.37687752|66.80052036|0.001659|-0.005393
2022-01-12 23:35:59|102932059|102933056|2020-09-09 11:34:12|2020-09-09 11:56:17|10213.62000000|10221.20000000|367802.481606|633139.541868|312|686|35.99485174|61.96379884|0.000607|-0.000043
2022-01-12 23:35:59|102933057|102934054|2020-09-09 11:56:18|2020-09-09 12:12:55|10221.19000000|10250.77000000|421027.454661|1591931.61885|276|722|41.09939294|155.37541282|0.003964|-0.001294
2022-01-12 23:35:59|102934055|102935052|2020-09-09 12:12:55|2020-09-09 12:29:38|10250.77000000|10191.31000000|608681.251593|691760.973389|435|563|59.58409882|67.70035041|-0.001095|-0.003134
2022-01-12 23:35:59|102935053|102936050|2020-09-09 12:29:40|2020-09-09 12:48:23|10191.32000000|10181.11000000|783187.748572|622423.445877|311|687|76.92544874|61.13800227|0.001132|-0.002092
2022-01-12 23:36:14|102936051|102937048|2020-09-09 12:48:27|2020-09-09 13:06:13|10181.11000000|10196.43000000|602226.537387|621603.863062|328|670|59.10199651|61.00414566|0.001968|-0.000843
2022-01-12 23:36:14|102937049|102938046|2020-09-09 13:06:13|2020-09-09 13:20:35|10196.43000000|10261.01000000|1019512.55965|881381.542532|354|644|99.61419716|86.16670025|0.005638|-0.000328
2022-01-12 23:36:14|102938047|102939044|2020-09-09 13:20:35|2020-09-09 13:37:50|10261.01000000|10227.87000000|471638.736831|746647.644665|317|681|46.05690725|72.9271831|-0.000035|-0.002674
2022-01-12 23:36:14|102939045|102940042|2020-09-09 13:37:51|2020-09-09 13:52:50|10227.87000000|10204.87000000|346720.820418|531367.052216|292|706|33.90874966|51.95594913|-0.001972|0.000478
2022-01-12 23:36:14|102940043|102941040|2020-09-09 13:52:53|2020-09-09 14:05:47|10204.93000000|10229.44000000|474345.002268|778118.497352|318|680|46.42442644|76.15053488|0.001059|0.000575
2022-01-12 23:36:14|102941041|102942038|2020-09-09 14:05:48|2020-09-09 14:19:23|10229.45000000|10240.36000000|380307.788504|1322762.1822|314|684|37.22160202|129.48198179|0.001622|-0.000721
2022-01-12 23:36:14|102942039|102943036|2020-09-09 14:19:23|2020-09-09 14:31:51|10240.36000000|10244.20000000|360447.480012|467753.280056|309|689|35.16106502|45.63531063|0.001758|-0.001376
2022-01-12 23:36:14|102943037|102944034|2020-09-09 14:31:52|2020-09-09 14:42:45|10244.48000000|10240.15000000|476142.179906|594603.910043|425|573|46.48923544|58.05336345|0.002049|-0.002411
2022-01-12 23:36:14|102944035|102945032|2020-09-09 14:42:45|2020-09-09 14:53:26|10240.15000000|10247.66000000|536980.042296|421495.516054|455|543|52.41221049|41.14685455|-0.000918|0.001506
2022-01-12 23:36:14|102945033|102946030|2020-09-09 14:53:26|2020-09-09 15:02:18|10247.67000000|10264.05000000|759377.429189|512926.300644|419|579|74.00411133|49.99415463|0.003620|-0.002103
2022-01-12 23:36:15|102946031|102947028|2020-09-09 15:02:19|2020-09-09 15:15:46|10263.62000000|10267.63000000|500277.571053|824471.09723|344|654|48.74262143|80.30578409|0.001435|-0.001098
2022-01-12 23:36:15|102947029|102948026|2020-09-09 15:15:48|2020-09-09 15:29:48|10268.27000000|10270.74000000|676372.873296|531052.461644|350|648|65.8212072|51.71699837|-0.000970|0.001252
2022-01-12 23:36:15|102948027|102949024|2020-09-09 15:29:48|2020-09-09 15:42:49|10270.14000000|10262.12000000|543553.627185|684271.907074|422|576|52.95402158|66.67209913|-0.000041|-0.000553
2022-01-12 23:36:15|102949025|102950022|2020-09-09 15:42:49|2020-09-09 15:54:47|10262.12000000|10271.20000000|271524.296471|704299.032735|345|653|26.4387798|68.55175922|0.000826|-0.000135
2022-01-12 23:36:15|102950023|102951020|2020-09-09 15:54:47|2020-09-09 16:06:49|10271.19000000|10266.65000000|480931.364827|645539.493932|427|571|46.86473608|62.91284664|-0.000875|0.000584
2022-01-12 23:36:15|102951021|102952018|2020-09-09 16:06:50|2020-09-09 16:17:24|10266.65000000|10237.34000000|548951.138512|496803.114012|514|484|53.6103018|48.55560992|0.000458|-0.002742
2022-01-12 23:36:15|102952019|102953016|2020-09-09 16:17:24|2020-09-09 16:27:44|10237.37000000|10228.08000000|616743.226065|518486.842887|500|498|60.31659217|50.72372116|0.001523|-0.002220
2022-01-12 23:36:15|102953017|102954014|2020-09-09 16:27:44|2020-09-09 16:41:49|10228.06000000|10240.80000000|580538.892422|909050.680739|353|645|56.77732397|88.89447704|0.001663|-0.000775
2022-01-12 23:36:15|102954015|102955012|2020-09-09 16:41:49|2020-09-09 16:56:24|10240.81000000|10255.10000000|271644.896862|619319.170037|272|726|26.52511997|60.47288886|-0.000426|0.001461
2022-01-12 23:36:15|102955013|102956010|2020-09-09 16:56:24|2020-09-09 17:12:24|10255.15000000|10242.00000000|413550.068857|504900.577723|339|659|40.35801424|49.27831465|-0.000217|-0.000746
2022-01-12 23:36:15|102956011|102957008|2020-09-09 17:12:24|2020-09-09 17:29:02|10242.00000000|10231.02000000|419015.042249|611824.71935|302|696|40.95846444|59.80397508|0.000079|-0.000855
2022-01-12 23:36:16|102957009|102958006|2020-09-09 17:29:03|2020-09-09 17:43:44|10233.13000000|10269.76000000|352990.056765|667175.885306|298|700|34.43440956|65.10530998|0.002851|-0.000128
2022-01-12 23:36:16|102958007|102959004|2020-09-09 17:43:44|2020-09-09 17:56:35|10269.76000000|10274.16000000|856089.902634|1415597.44875|348|650|83.37851859|137.82067598|0.000426|-0.000105
2022-01-12 23:36:16|102959005|102960002|2020-09-09 17:56:35|2020-09-09 18:11:58|10274.16000000|10265.05000000|557149.59967|588088.479793|425|573|54.2539106|57.26656375|-0.001494|0.000897
2022-01-12 23:36:16|102960003|102961000|2020-09-09 18:11:58|2020-09-09 18:28:44|10265.04000000|10276.51000000|781562.73129|576318.852904|307|691|76.11077529|56.1170993|0.000995|-0.000190
2022-01-12 23:36:16|102961001|102961998|2020-09-09 18:28:45|2020-09-09 18:39:00|10276.51000000|10305.99000000|346145.472159|1331632.40991|252|746|33.58398202|129.29304334|0.001811|0.001200
2022-01-12 23:36:16|102961999|102962996|2020-09-09 18:39:03|2020-09-09 18:46:50|10303.64000000|10319.02000000|315499.861036|1438239.53945|359|639|30.55856894|139.31626759|-0.001525|0.002922
2022-01-12 23:36:16|102962997|102963994|2020-09-09 18:46:50|2020-09-09 18:57:53|10319.50000000|10327.01000000|563596.204844|785952.115149|402|596|54.55695778|76.08186074|-0.001375|0.001925
2022-01-12 23:36:16|102963995|102964992|2020-09-09 18:57:53|2020-09-09 19:07:49|10327.01000000|10325.93000000|350072.999843|1664179.85296|277|721|33.85898443|160.93729736|-0.000861|0.000765
2022-01-12 23:36:16|102964993|102965990|2020-09-09 19:07:49|2020-09-09 19:19:16|10325.93000000|10324.29000000|354199.422487|905411.599041|308|690|34.32366875|87.74770453|0.000659|-0.000876
2022-01-12 23:36:16|102965991|102966988|2020-09-09 19:19:16|2020-09-09 19:32:23|10324.29000000|10313.08000000|277530.73594|514194.39631|311|687|26.92035226|49.86480247|0.000673|-0.001514
2022-01-12 23:36:17|102966989|102967986|2020-09-09 19:32:23|2020-09-09 19:45:38|10313.10000000|10306.50000000|552453.560806|693001.533369|360|638|53.54378649|67.12586311|-0.003456|0.003046
2022-01-12 23:36:17|102967987|102968984|2020-09-09 19:45:42|2020-09-09 19:59:41|10307.18000000|10280.59000000|515528.656101|577141.828871|381|617|50.08314026|56.06460628|-0.000940|-0.000316
2022-01-12 23:36:17|102968985|102969982|2020-09-09 19:59:41|2020-09-09 20:14:02|10280.59000000|10274.16000000|581108.009827|646176.072991|372|626|56.5067628|62.8326857|0.000511|-0.000996
2022-01-12 23:36:17|102969983|102970980|2020-09-09 20:14:02|2020-09-09 20:30:08|10274.16000000|10283.58000000|338295.137008|636276.007295|277|721|32.92018111|61.91374239|0.001377|-0.000736
2022-01-12 23:36:17|102970981|102971978|2020-09-09 20:30:11|2020-09-09 20:47:36|10283.58000000|10275.47000000|417902.626007|485573.163078|272|726|40.6528986|47.23028929|-0.001037|0.000470
2022-01-12 23:36:17|102971979|102972976|2020-09-09 20:47:37|2020-09-09 21:02:57|10275.47000000|10238.96000000|397203.874378|521352.677796|336|662|38.74319197|50.84753538|-0.002201|-0.001079
2022-01-12 23:36:17|102972977|102973974|2020-09-09 21:02:57|2020-09-09 21:17:54|10239.19000000|10278.43000000|180787.413351|644415.854398|268|730|17.62266734|62.83398309|0.000863|0.002117
2022-01-12 23:36:17|102973975|102974972|2020-09-09 21:17:54|2020-09-09 21:32:14|10278.92000000|10262.27000000|245729.19848|589341.778859|287|711|23.9364038|57.41353406|-0.008694|0.007329
2022-01-12 23:36:17|102974973|102975970|2020-09-09 21:32:16|2020-09-09 21:43:38|10265.00000000|10278.96000000|446019.65542|750596.219167|297|701|43.43964996|73.13003264|-0.007642|0.008957
2022-01-12 23:36:17|102975971|102976968|2020-09-09 21:43:38|2020-09-09 21:58:22|10278.90000000|10243.80000000|466248.44786|352663.956193|357|641|45.44116428|34.40630691|-0.007431|0.005007
2022-01-12 23:36:18|102976969|102977966|2020-09-09 21:58:23|2020-09-09 22:11:47|10243.81000000|10261.77000000|297608.032545|219574.779637|389|609|29.03363035|21.42136442|-0.000700|0.001726
2022-01-12 23:36:18|102977967|102978964|2020-09-09 22:11:48|2020-09-09 22:28:09|10260.01000000|10265.88000000|247024.062702|490127.661129|289|709|24.07238273|47.76465219|-0.002923|0.003348
2022-01-12 23:36:18|102978965|102979962|2020-09-09 22:28:10|2020-09-09 22:43:57|10265.87000000|10258.25000000|258476.860661|466757.631432|286|712|25.20050706|45.52813046|-0.001747|0.001101
2022-01-12 23:36:18|102979963|102980960|2020-09-09 22:43:57|2020-09-09 23:00:34|10258.26000000|10267.95000000|273479.364503|583066.888443|202|796|26.61368311|56.75558922|-0.000608|0.001498
2022-01-12 23:36:18|102980961|102981958|2020-09-09 23:00:34|2020-09-09 23:15:26|10267.95000000|10271.50000000|246317.44553|877607.038296|198|800|23.97482938|85.4249658|-0.000699|0.000789
2022-01-12 23:36:18|102981959|102982956|2020-09-09 23:15:26|2020-09-09 23:23:52|10271.49000000|10189.10000000|1160501.15404|704951.795051|541|457|113.54621699|68.93773297|-0.001207|-0.005980
2022-01-12 23:36:18|102982957|102983954|2020-09-09 23:23:52|2020-09-09 23:35:00|10189.00000000|10206.03000000|643377.43599|1455908.50976|300|698|63.13227028|142.84776826|0.004800|-0.003061
2022-01-12 23:36:18|102983955|102984952|2020-09-09 23:35:02|2020-09-09 23:46:26|10206.03000000|10220.04000000|537472.186182|1061626.8605|313|685|52.56720107|103.87373665|-0.000922|0.002150
2022-01-12 23:36:18|102984953|102985950|2020-09-09 23:46:26|2020-09-10 00:00:47|10220.11000000|10232.05000000|599846.034932|759027.529618|320|678|58.67178839|74.25095469|0.001245|-0.000430
2022-01-12 23:36:20|102985951|102986948|2020-09-10 00:00:47|2020-09-10 00:13:23|10232.60000000|10319.31000000|342915.910004|1051247.29166|231|767|33.43271798|102.34133602|0.008185|-0.000541
2022-01-12 23:36:20|102986949|102987946|2020-09-10 00:13:23|2020-09-10 00:27:23|10319.31000000|10319.48000000|390460.401205|853304.024417|306|692|37.87853757|82.81008777|-0.001675|0.001614
2022-01-12 23:36:20|102987947|102988944|2020-09-10 00:27:23|2020-09-10 00:42:54|10319.48000000|10318.39000000|219645.465274|920686.786262|289|709|21.29906481|89.27775359|-0.001259|0.000938
2022-01-12 23:36:20|102988945|102989942|2020-09-10 00:42:54|2020-09-10 00:55:40|10317.10000000|10281.98000000|719282.738672|555683.452597|416|582|69.96347391|54.03054393|-0.002035|-0.000395
2022-01-12 23:36:20|102989943|102990940|2020-09-10 00:55:41|2020-09-10 01:11:38|10277.84000000|10291.75000000|439929.461313|539162.865839|359|639|42.79922534|52.44946968|0.003662|-0.002562
2022-01-12 23:36:20|102990941|102991938|2020-09-10 01:11:39|2020-09-10 01:29:33|10291.76000000|10291.89000000|156719.159776|541765.082895|244|754|15.2241833|52.63660487|0.000629|-0.000621
2022-01-12 23:36:20|102991939|102992936|2020-09-10 01:29:33|2020-09-10 01:42:21|10291.89000000|10340.71000000|363305.5458|792170.974501|353|645|35.17220793|76.68669982|0.004325|-0.000942
2022-01-12 23:36:20|102992937|102993934|2020-09-10 01:42:22|2020-09-10 01:49:35|10341.14000000|10410.03000000|367774.416903|1506755.36825|244|754|35.41046153|145.15282163|0.008670|-0.001119
2022-01-12 23:36:20|102993935|102994932|2020-09-10 01:49:35|2020-09-10 02:02:08|10410.03000000|10381.19000000|507681.171861|627068.941408|319|679|48.88931333|60.367734|-0.003842|0.001524
2022-01-12 23:36:20|102994933|102995930|2020-09-10 02:02:10|2020-09-10 02:14:53|10379.68000000|10385.97000000|532809.548932|564912.170616|423|575|51.36247959|54.44640064|0.003193|-0.002648
2022-01-12 23:36:21|102995931|102996928|2020-09-10 02:14:53|2020-09-10 02:27:09|10385.97000000|10388.98000000|367804.890206|788942.937877|283|715|35.41366909|75.95174396|0.001568|-0.001309
2022-01-12 23:36:21|102996929|102997926|2020-09-10 02:27:09|2020-09-10 02:37:27|10388.98000000|10375.84000000|400510.567669|747814.595239|421|577|38.57790877|72.06394462|-0.003344|0.002297
2022-01-12 23:36:21|102997927|102998924|2020-09-10 02:37:28|2020-09-10 02:50:22|10375.84000000|10400.56000000|210136.359801|780767.118558|257|741|20.21795704|75.15971839|0.002767|-0.000262
2022-01-12 23:36:21|102998925|102999922|2020-09-10 02:50:22|2020-09-10 03:03:22|10400.56000000|10375.90000000|910073.303894|735394.956317|325|673|87.70985673|70.89839015|-0.001658|-0.000335
2022-01-12 23:36:22|102999923|103000920|2020-09-10 03:03:22|2020-09-10 03:19:50|10375.90000000|10352.62000000|519946.764261|609091.146963|287|711|50.14473371|58.74950034|-0.000456|-0.001342
2022-01-12 23:36:23|103000921|103001918|2020-09-10 03:19:53|2020-09-10 03:39:45|10352.61000000|10365.48000000|337324.188046|463024.267092|262|736|32.56490117|44.68595737|0.001651|-0.000610
2022-01-12 23:36:23|103001919|103002916|2020-09-10 03:39:48|2020-09-10 04:03:37|10366.20000000|10364.25000000|397544.992375|471655.649661|276|722|38.34210693|45.48292141|-0.001286|0.001144
2022-01-12 23:36:23|103002917|103003914|2020-09-10 04:03:37|2020-09-10 04:24:53|10364.25000000|10371.85000000|300311.439912|489273.39833|248|750|28.98679639|47.2241079|-0.001454|0.001814
2022-01-12 23:36:23|103003915|103004912|2020-09-10 04:24:54|2020-09-10 04:43:12|10371.85000000|10406.30000000|331431.541177|374987.715271|397|601|31.90141965|36.0786503|0.000160|0.001979
2022-01-12 23:36:23|103004913|103005910|2020-09-10 04:43:14|2020-09-10 05:01:25|10406.30000000|10390.70000000|533202.210773|386757.153784|376|622|51.27855549|37.19586414|0.001969|-0.003374
2022-01-12 23:36:24|103005911|103006908|2020-09-10 05:01:26|2020-09-10 05:27:17|10393.32000000|10389.15000000|317529.807888|565789.181404|281|717|30.58848292|54.51316607|-0.000432|0.000106
2022-01-12 23:36:24|103006909|103007906|2020-09-10 05:27:18|2020-09-10 05:57:08|10389.51000000|10379.45000000|368925.891854|430076.239363|319|679|35.53445774|41.42661573|-0.000686|0.000120
2022-01-12 23:36:25|103007907|103008904|2020-09-10 05:57:12|2020-09-10 06:30:21|10379.44000000|10375.58000000|752702.469441|418037.472885|372|626|72.49921654|40.27829191|-0.001204|0.000992
2022-01-12 23:36:25|103008905|103009902|2020-09-10 06:30:21|2020-09-10 06:55:08|10374.49000000|10329.00000000|597337.495443|582682.813712|464|534|57.77474864|56.37874819|0.002943|-0.006055
2022-01-12 23:36:25|103009903|103010900|2020-09-10 06:55:08|2020-09-10 07:18:37|10328.99000000|10342.51000000|210558.576872|253531.032209|305|693|20.3625468|24.51904944|0.004835|-0.003804
2022-01-12 23:36:25|103010901|103011898|2020-09-10 07:18:37|2020-09-10 07:43:27|10342.50000000|10301.89000000|534731.987292|895242.059845|414|584|51.8087733|86.77834382|0.001125|-0.004348
2022-01-12 23:36:26|103011899|103012896|2020-09-10 07:43:27|2020-09-10 08:11:43|10301.89000000|10279.79000000|529470.431824|408002.208938|465|533|51.54360438|39.73321348|0.006535|-0.008523
2022-01-12 23:36:26|103012897|103013894|2020-09-10 08:11:43|2020-09-10 08:45:00|10279.79000000|10302.59000000|405671.376423|1028760.83266|392|606|39.44973131|100.07045894|0.004229|-0.003006
2022-01-12 23:36:26|103013895|103014892|2020-09-10 08:45:00|2020-09-10 09:15:51|10302.61000000|10281.71000000|399781.487811|844210.628529|480|518|38.8744124|82.12191526|0.001848|-0.003496
2022-01-12 23:36:26|103014893|103015890|2020-09-10 09:15:53|2020-09-10 09:44:01|10281.71000000|10275.05000000|989058.015927|738694.978211|499|499|96.41240596|72.03165714|0.005203|-0.005393
2022-01-12 23:36:26|103015891|103016888|2020-09-10 09:44:01|2020-09-10 10:13:47|10275.05000000|10317.12000000|404899.395749|619213.304819|407|591|39.321739|60.17369251|0.005745|-0.001886
2022-01-12 23:36:26|103016889|103017886|2020-09-10 10:13:47|2020-09-10 10:38:16|10317.12000000|10262.48000000|664695.217363|1121746.06234|533|465|64.59251388|108.97815421|0.001581|-0.005727
2022-01-12 23:36:26|103017887|103018884|2020-09-10 10:38:19|2020-09-10 11:10:31|10257.91000000|10281.88000000|793415.611967|1390048.65487|382|616|77.26887348|135.3840956|0.006540|-0.004523
2022-01-12 23:36:26|103018885|103019882|2020-09-10 11:10:31|2020-09-10 11:31:24|10281.89000000|10306.26000000|965188.034614|918755.539031|531|467|93.6685295|89.20067101|0.003535|-0.001225
2022-01-12 23:36:26|103019883|103020880|2020-09-10 11:31:25|2020-09-10 11:42:00|10306.26000000|10280.98000000|2611855.39234|213490.401558|779|219|253.62242626|20.73785571|-0.000873|-0.001632
2022-01-12 23:36:26|103020881|103021878|2020-09-10 11:42:07|2020-09-10 12:04:01|10280.98000000|10310.30000000|377069.04613|998258.231238|345|653|36.60715454|97.01083094|0.005845|-0.003439
2022-01-12 23:36:27|103021879|103022876|2020-09-10 12:04:01|2020-09-10 12:27:02|10310.33000000|10322.84000000|571990.750552|756208.677943|379|619|55.42876991|73.30405012|0.001134|-0.000668
2022-01-12 23:36:27|103022877|103023874|2020-09-10 12:27:02|2020-09-10 12:44:32|10322.84000000|10352.54000000|651557.404099|991375.573038|314|684|62.97468253|95.76609692|0.006566|-0.003570
2022-01-12 23:36:27|103023875|103024872|2020-09-10 12:44:32|2020-09-10 13:01:11|10352.58000000|10365.01000000|616244.516102|954691.774291|317|681|59.41059886|92.09482323|0.002086|-0.000972
2022-01-12 23:36:27|103024873|103025870|2020-09-10 13:01:11|2020-09-10 13:14:32|10365.01000000|10373.65000000|324468.675089|1260163.1355|347|651|31.25788426|121.41554151|0.001844|-0.001116
2022-01-12 23:36:27|103025871|103026868|2020-09-10 13:14:32|2020-09-10 13:28:44|10373.65000000|10378.79000000|313218.191041|1054724.30333|290|708|30.1809104|101.65583436|0.000343|-0.000173
2022-01-12 23:36:27|103026869|103027866|2020-09-10 13:28:44|2020-09-10 13:40:33|10379.72000000|10420.27000000|649321.689034|804086.521634|374|624|62.49846253|77.39494602|0.003874|-0.000701
2022-01-12 23:36:27|103027867|103028864|2020-09-10 13:40:33|2020-09-10 13:50:14|10420.28000000|10404.06000000|549044.77395|315970.231542|524|474|52.7587153|30.35048958|-0.003399|0.002079
2022-01-12 23:36:27|103028865|103029862|2020-09-10 13:50:14|2020-09-10 13:57:10|10402.31000000|10456.99000000|492647.476702|910468.803747|370|628|47.24584809|87.26562342|0.000633|0.003126
2022-01-12 23:36:27|103029863|103030860|2020-09-10 13:57:10|2020-09-10 14:03:29|10453.31000000|10475.00000000|1006418.56248|1177978.16505|426|572|96.08176625|112.44616443|0.002824|-0.000803
2022-01-12 23:36:27|103030861|103031858|2020-09-10 14:03:29|2020-09-10 14:10:40|10474.87000000|10472.36000000|1211528.70122|845384.717703|447|551|115.76941325|80.83868589|-0.001850|0.001638
2022-01-12 23:36:28|103031859|103032856|2020-09-10 14:10:42|2020-09-10 14:21:38|10472.37000000|10444.37000000|736874.710467|999317.169996|349|649|70.40654633|95.51770956|-0.000788|-0.000941
2022-01-12 23:36:28|103032857|103033854|2020-09-10 14:21:38|2020-09-10 14:31:42|10444.37000000|10438.78000000|778215.91852|905945.183584|404|594|74.57306991|86.85538574|0.002078|-0.002481
2022-01-12 23:36:28|103033855|103034852|2020-09-10 14:31:42|2020-09-10 14:40:03|10442.35000000|10427.69000000|1259835.79271|574750.530053|532|466|120.73721716|55.07968968|-0.002585|0.001248
2022-01-12 23:36:28|103034853|103035850|2020-09-10 14:40:03|2020-09-10 14:47:53|10427.69000000|10394.69000000|1183436.60421|1276745.61595|419|579|113.68590178|122.68095146|0.000720|-0.003728
2022-01-12 23:36:29|103035851|103036848|2020-09-10 14:47:53|2020-09-10 14:57:08|10394.32000000|10390.29000000|799900.26549|1436009.12938|328|670|76.90150899|138.05291836|0.000711|-0.000652
2022-01-12 23:36:29|103036849|103037846|2020-09-10 14:57:08|2020-09-10 15:05:54|10390.28000000|10392.50000000|1048838.27664|1093702.77315|440|558|101.11393074|105.43868179|0.003260|-0.003044
2022-01-12 23:36:29|103037847|103038844|2020-09-10 15:05:55|2020-09-10 15:16:36|10394.26000000|10372.21000000|1158575.74359|651250.826502|441|557|111.57583117|62.70697338|0.000111|-0.001948
2022-01-12 23:36:29|103038845|103039842|2020-09-10 15:16:36|2020-09-10 15:26:07|10372.20000000|10388.69000000|1299138.00463|689700.433041|471|527|125.11404098|66.43317558|-0.001405|0.002611
2022-01-12 23:36:29|103039843|103040840|2020-09-10 15:26:07|2020-09-10 15:37:44|10388.69000000|10374.41000000|634488.780709|348643.719517|420|578|61.07757755|33.55378794|0.000376|-0.001451
2022-01-12 23:36:29|103040841|103041838|2020-09-10 15:37:44|2020-09-10 15:51:14|10374.41000000|10382.94000000|334663.887147|634711.094419|294|704|32.23758844|61.14079354|0.003711|-0.002894
2022-01-12 23:36:30|103041839|103042836|2020-09-10 15:51:14|2020-09-10 15:59:50|10383.17000000|10430.99000000|987886.914911|967058.44176|389|609|94.88449291|93.02443795|0.005870|-0.002132
2022-01-12 23:36:30|103042837|103043834|2020-09-10 15:59:50|2020-09-10 16:11:02|10430.98000000|10388.77000000|468574.943624|535732.009034|369|629|44.9786835|51.48118085|0.002901|-0.006346
2022-01-12 23:36:30|103043835|103044832|2020-09-10 16:11:04|2020-09-10 16:21:04|10388.68000000|10357.54000000|557574.555486|464508.769616|427|571|53.75884687|44.7979556|0.003544|-0.006327
2022-01-12 23:36:30|103044833|103045830|2020-09-10 16:21:04|2020-09-10 16:33:33|10357.54000000|10360.56000000|386581.057437|786903.693234|307|691|37.32161404|75.93957164|0.000436|-0.000179
2022-01-12 23:36:30|103045831|103046828|2020-09-10 16:33:33|2020-09-10 16:44:00|10360.55000000|10328.70000000|801820.576519|541872.33274|417|581|77.65578926|52.47105896|0.001209|-0.003761
2022-01-12 23:36:30|103046829|103047826|2020-09-10 16:44:01|2020-09-10 16:55:11|10328.70000000|10335.01000000|309923.073756|807189.222151|259|739|30.00605595|78.1383278|0.001041|-0.000489
2022-01-12 23:36:30|103047827|103048824|2020-09-10 16:55:12|2020-09-10 17:08:19|10335.01000000|10359.52000000|386451.912277|508423.269588|265|733|37.3609336|49.13514247|0.002237|-0.000156
2022-01-12 23:36:30|103048825|103049822|2020-09-10 17:08:20|2020-09-10 17:21:04|10359.52000000|10377.60000000|330100.518987|559091.910557|280|718|31.82173142|53.9106882|0.001317|0.000047
2022-01-12 23:36:30|103049823|103050820|2020-09-10 17:21:04|2020-09-10 17:35:53|10377.61000000|10368.48000000|314109.890429|316437.332575|325|673|30.3027074|30.5374751|0.000043|-0.000600
2022-01-12 23:36:30|103050821|103051818|2020-09-10 17:35:53|2020-09-10 17:48:01|10368.48000000|10361.07000000|327128.430904|415120.988036|283|715|31.54600503|40.02459838|0.000963|-0.001466
2022-01-12 23:36:31|103051819|103052816|2020-09-10 17:48:01|2020-09-10 17:58:58|10361.06000000|10348.91000000|627105.80573|406272.856536|345|653|60.51930915|39.213938|-0.000319|-0.000538
2022-01-12 23:36:31|103052817|103053814|2020-09-10 17:58:58|2020-09-10 18:11:42|10348.91000000|10378.05000000|221945.38482|608520.723362|286|712|21.40927519|58.71168712|0.002014|0.000646
2022-01-12 23:36:31|103053815|103054812|2020-09-10 18:11:42|2020-09-10 18:22:52|10377.08000000|10358.79000000|930242.180324|332290.071852|431|567|89.72031426|32.06243677|-0.000777|-0.000724
2022-01-12 23:36:31|103054813|103055810|2020-09-10 18:22:53|2020-09-10 18:29:47|10358.79000000|10281.68000000|1302675.44014|335221.842762|576|422|126.25218287|32.50505027|-0.000265|-0.006013
2022-01-12 23:36:31|103055811|103056808|2020-09-10 18:29:48|2020-09-10 18:38:34|10281.68000000|10269.45000000|405523.168535|794830.381661|388|610|39.44061408|77.31249175|-0.001296|0.000339
2022-01-12 23:36:31|103056809|103057806|2020-09-10 18:38:36|2020-09-10 18:48:50|10268.82000000|10274.25000000|1115494.10747|515582.287422|404|594|108.65162081|50.19215658|0.001245|-0.000764
2022-01-12 23:36:31|103057807|103058804|2020-09-10 18:48:51|2020-09-10 19:02:00|10273.14000000|10295.11000000|390823.659947|392873.652074|373|625|37.99118172|38.19264141|0.002299|-0.000783
2022-01-12 23:36:31|103058805|103059802|2020-09-10 19:02:04|2020-09-10 19:13:27|10295.12000000|10290.09000000|525864.754398|547183.227895|416|582|51.1676678|53.23181197|-0.000135|-0.000257
2022-01-12 23:36:31|103059803|103060800|2020-09-10 19:13:27|2020-09-10 19:22:16|10290.08000000|10289.45000000|862898.745576|939564.776599|454|544|84.01630956|91.45906521|0.002271|-0.002301
2022-01-12 23:36:32|103060801|103061798|2020-09-10 19:22:16|2020-09-10 19:34:28|10289.48000000|10282.81000000|762274.237168|537133.162621|386|612|74.13538689|52.23473755|0.003152|-0.003712
2022-01-12 23:36:32|103061799|103062796|2020-09-10 19:34:29|2020-09-10 19:49:39|10282.81000000|10270.35000000|312400.314111|572022.058663|326|672|30.37816159|55.60417635|0.001653|-0.002592
2022-01-12 23:36:32|103062797|103063794|2020-09-10 19:49:39|2020-09-10 20:00:56|10270.34000000|10283.69000000|416306.464968|886001.956948|359|639|40.51275677|86.19852787|0.003277|-0.002197
2022-01-12 23:36:32|103063795|103064792|2020-09-10 20:00:56|2020-09-10 20:13:38|10283.69000000|10325.90000000|400594.725186|497019.356036|296|702|38.9281707|48.26459762|0.002040|0.001007
2022-01-12 23:36:32|103064793|103065790|2020-09-10 20:13:38|2020-09-10 20:25:38|10326.02000000|10315.61000000|395261.945417|305219.690554|331|667|38.29656168|29.56912629|0.000090|-0.000921
2022-01-12 23:36:32|103065791|103066788|2020-09-10 20:25:42|2020-09-10 20:42:01|10315.61000000|10312.82000000|295096.431701|485633.919116|251|747|28.58788231|47.06048002|0.000651|-0.000885
2022-01-12 23:36:32|103066789|103067786|2020-09-10 20:42:01|2020-09-10 20:58:59|10312.82000000|10298.60000000|246574.69122|521412.883264|235|763|23.92379186|50.58337706|0.000893|-0.002162
2022-01-12 23:36:32|103067787|103068784|2020-09-10 20:58:59|2020-09-10 21:14:39|10298.63000000|10314.01000000|143469.992847|515844.885144|216|782|13.92646834|50.05497794|-0.001621|0.002878
2022-01-12 23:36:32|103068785|103069782|2020-09-10 21:14:40|2020-09-10 21:28:32|10314.01000000|10315.58000000|191500.25916|448169.289804|217|781|18.56630046|43.4416334|-0.003158|0.003305
2022-01-12 23:36:32|103069783|103070780|2020-09-10 21:28:33|2020-09-10 21:41:05|10315.58000000|10328.75000000|169798.297605|612899.607519|232|766|16.45498603|59.37498026|-0.005864|0.007227
2022-01-12 23:36:32|103070781|103071778|2020-09-10 21:41:06|2020-09-10 21:50:11|10328.74000000|10334.78000000|357610.326135|202049.823026|404|594|34.60728833|19.55283258|-0.003261|0.003686
2022-01-12 23:36:33|103071779|103072776|2020-09-10 21:50:12|2020-09-10 22:01:29|10334.01000000|10342.96000000|290063.658485|321164.85597|322|676|28.07966188|31.07810499|-0.001866|0.002289
2022-01-12 23:36:33|103072777|103073774|2020-09-10 22:01:30|2020-09-10 22:15:33|10343.00000000|10359.18000000|142758.342671|382454.14768|233|765|13.78522191|36.92806192|-0.001955|0.003286
2022-01-12 23:36:33|103073775|103074772|2020-09-10 22:15:34|2020-09-10 22:29:27|10359.18000000|10345.59000000|189828.794586|325037.383156|318|680|18.338283|31.4052842|-0.004662|0.003694
2022-01-12 23:36:33|103074773|103075770|2020-09-10 22:29:27|2020-09-10 22:42:20|10344.91000000|10337.05000000|601985.396814|484045.100411|291|707|58.21534251|46.80345487|-0.000726|0.000100
2022-01-12 23:36:33|103075771|103076768|2020-09-10 22:42:22|2020-09-10 22:57:05|10337.25000000|10349.90000000|265382.876828|817566.013272|223|775|25.66621882|79.0770445|0.002237|-0.001309
2022-01-12 23:36:33|103076769|103077766|2020-09-10 22:57:06|2020-09-10 23:12:00|10349.90000000|10329.24000000|294629.520124|536716.97715|195|803|28.4987852|51.93089466|0.000126|-0.002124
2022-01-12 23:36:33|103077767|103078764|2020-09-10 23:12:00|2020-09-10 23:27:29|10329.17000000|10315.30000000|558615.623219|513400.391616|250|748|54.10804551|49.73384744|0.000812|-0.001943
2022-01-12 23:36:33|103078765|103079762|2020-09-10 23:27:34|2020-09-10 23:43:55|10315.30000000|10332.71000000|75867.0971007|483689.667082|145|853|7.34974448|46.85422067|0.000097|0.001756
2022-01-12 23:36:33|103079763|103080760|2020-09-10 23:43:55|2020-09-10 23:55:52|10332.70000000|10342.19000000|228917.271671|422336.073951|235|763|22.12704611|40.82822651|-0.004636|0.005464
2022-01-12 23:36:33|103080761|103081758|2020-09-10 23:55:53|2020-09-11 00:08:05|10343.26000000|10361.54000000|255505.834547|703303.856206|193|805|24.66120381|67.91666248|0.001966|-0.000551
2022-01-12 23:36:34|103081759|103082756|2020-09-11 00:08:06|2020-09-11 00:24:51|10361.11000000|10373.26000000|81118.751315|592890.591759|145|853|7.82735034|57.22216352|0.000835|0.000463
2022-01-12 23:36:34|103082757|103083754|2020-09-11 00:24:52|2020-09-11 00:44:44|10373.25000000|10363.25000000|223976.141319|298589.68523|253|745|21.60148323|28.8033944|-0.000875|0.000209
2022-01-12 23:36:34|103083755|103084752|2020-09-11 00:44:45|2020-09-11 01:05:00|10363.25000000|10342.20000000|166378.95672|244106.199618|246|752|16.07047349|23.5686315|-0.004400|0.002693
2022-01-12 23:36:34|103084753|103085750|2020-09-11 01:05:01|2020-09-11 01:22:45|10342.20000000|10326.09000000|178427.326793|492698.65853|232|766|17.27101809|47.71281937|-0.001451|-0.000224
2022-01-12 23:36:35|103085751|103086748|2020-09-11 01:22:48|2020-09-11 01:39:03|10326.09000000|10340.49000000|240652.915058|295919.515842|307|691|23.28328295|28.63851121|0.001317|0.000115
2022-01-12 23:36:36|103086749|103087746|2020-09-11 01:39:05|2020-09-11 01:56:08|10340.70000000|10300.21000000|303632.126308|230044.056452|333|665|29.46432205|22.32049219|-0.001482|-0.001868
2022-01-12 23:36:36|103087747|103088744|2020-09-11 01:56:09|2020-09-11 02:12:59|10300.21000000|10281.40000000|221898.601034|355050.902574|307|691|21.55586625|34.50619593|0.000467|-0.001817
2022-01-12 23:36:36|103088745|103089742|2020-09-11 02:13:00|2020-09-11 02:32:49|10280.89000000|10302.57000000|497436.396662|337995.666283|261|737|48.31740723|32.82678021|0.002837|-0.001150
2022-01-12 23:36:36|103089743|103090740|2020-09-11 02:32:49|2020-09-11 02:50:56|10302.57000000|10268.65000000|288067.553546|544075.645912|306|692|28.0172947|52.91082133|-0.001829|-0.001344
2022-01-12 23:36:36|103090741|103091738|2020-09-11 02:50:56|2020-09-11 03:04:17|10268.65000000|10263.29000000|448476.325747|635640.516224|299|699|43.69561616|61.95481001|0.002807|-0.003276
2022-01-12 23:36:36|103091739|103092736|2020-09-11 03:04:21|2020-09-11 03:17:12|10263.29000000|10243.94000000|434294.045802|656387.471482|245|753|42.34746288|63.99627691|0.002873|-0.005290
2022-01-12 23:36:36|103092737|103093734|2020-09-11 03:17:14|2020-09-11 03:32:55|10243.94000000|10252.56000000|398345.080325|727578.529348|236|762|38.83230826|70.9355986|0.002702|-0.001833
2022-01-12 23:36:36|103093735|103094732|2020-09-11 03:32:56|2020-09-11 03:45:14|10252.61000000|10221.43000000|594914.716928|816044.08175|332|666|58.11047643|79.71352028|0.003539|-0.006586
2022-01-12 23:36:36|103094733|103095730|2020-09-11 03:45:14|2020-09-11 03:59:41|10221.44000000|10217.35000000|506732.375764|663208.189109|370|628|49.56597686|64.89237262|0.002913|-0.003232
2022-01-12 23:36:36|103095731|103096728|2020-09-11 03:59:41|2020-09-11 04:15:08|10217.36000000|10241.16000000|371245.333719|549887.979996|339|659|36.30881008|53.78557228|0.001262|0.000548
2022-01-12 23:36:36|103096729|103097726|2020-09-11 04:15:11|2020-09-11 04:34:33|10241.17000000|10244.14000000|583744.952976|346744.730506|348|650|56.93907791|33.82134362|0.000011|0.000241
2022-01-12 23:36:36|103097727|103098724|2020-09-11 04:34:38|2020-09-11 05:00:30|10244.14000000|10215.70000000|509332.827372|292462.55695|369|629|49.80941455|28.5885593|-0.001766|-0.000124
2022-01-12 23:36:37|103098725|103099722|2020-09-11 05:00:30|2020-09-11 05:29:13|10215.70000000|10248.99000000|215145.894097|339174.822101|283|715|21.01153758|33.12539719|0.001604|0.000786
2022-01-12 23:36:37|103099723|103100720|2020-09-11 05:29:13|2020-09-11 05:51:18|10248.99000000|10273.17000000|389048.267501|358083.716766|362|636|37.94011783|34.9258051|0.003116|-0.001293
2022-01-12 23:36:37|103100721|103101718|2020-09-11 05:51:20|2020-09-11 06:13:49|10273.17000000|10270.33000000|255129.772973|1103375.6454|279|719|24.82528698|107.37627687|0.001291|-0.001561
2022-01-12 23:36:37|103101719|103102716|2020-09-11 06:13:50|2020-09-11 06:47:53|10271.87000000|10269.19000000|286369.562132|513180.257907|248|750|27.90003942|50.00724075|-0.000418|0.000203
2022-01-12 23:36:37|103102717|103103714|2020-09-11 06:47:53|2020-09-11 07:19:18|10269.29000000|10272.65000000|457269.967039|717790.945541|321|677|44.48394809|69.84549251|0.002694|-0.002443
2022-01-12 23:36:37|103103715|103104712|2020-09-11 07:19:36|2020-09-11 07:51:51|10272.52000000|10245.56000000|632565.919078|1304293.55401|403|595|61.63339576|127.18905755|0.000613|-0.002463
2022-01-12 23:36:37|103104713|103105710|2020-09-11 07:51:56|2020-09-11 08:14:48|10245.79000000|10293.22000000|579689.588383|1281866.63961|373|625|56.43960285|124.85409611|0.004965|-0.000523
2022-01-12 23:36:37|103105711|103106708|2020-09-11 08:14:54|2020-09-11 08:41:54|10293.88000000|10259.58000000|564749.352393|462498.638616|496|502|54.93697291|44.99393347|0.002586|-0.005398
2022-01-12 23:36:37|103106709|103107706|2020-09-11 08:41:54|2020-09-11 09:09:59|10259.03000000|10319.21000000|385373.243393|689939.883407|306|692|37.40529991|66.98343936|0.009686|-0.002493
2022-01-12 23:36:37|103107707|103108704|2020-09-11 09:10:00|2020-09-11 09:37:28|10317.49000000|10317.11000000|402697.135797|826215.204018|408|590|39.01820358|80.10432394|0.005873|-0.006001
2022-01-12 23:36:38|103108705|103109702|2020-09-11 09:37:29|2020-09-11 10:10:06|10317.11000000|10284.53000000|255005.829393|662110.959218|364|634|24.74472599|64.20296061|0.002427|-0.005380
2022-01-12 23:36:38|103109703|103110700|2020-09-11 10:10:14|2020-09-11 10:41:14|10284.00000000|10293.25000000|407079.529037|281567.361689|424|574|39.53828434|27.35346193|0.004272|-0.003255
2022-01-12 23:36:38|103110701|103111698|2020-09-11 10:41:14|2020-09-11 11:08:39|10293.08000000|10271.26000000|600739.857849|655840.727765|362|636|58.371966|63.75520047|0.001857|-0.003822
2022-01-12 23:36:38|103111699|103112696|2020-09-11 11:08:39|2020-09-11 11:38:12|10271.26000000|10275.39000000|293904.191944|763653.718083|315|683|28.55482285|74.24662474|0.003058|-0.002576
2022-01-12 23:36:38|103112697|103113694|2020-09-11 11:38:13|2020-09-11 12:00:25|10276.85000000|10265.33000000|479142.622239|699720.530562|421|577|46.66351401|68.15546894|0.002986|-0.003924
2022-01-12 23:36:38|103113695|103114692|2020-09-11 12:00:25|2020-09-11 12:22:57|10265.33000000|10276.07000000|363317.652688|816352.04438|383|615|35.37252713|79.50213872|0.002876|-0.002063
2022-01-12 23:36:38|103114693|103115690|2020-09-11 12:23:00|2020-09-11 12:48:14|10276.54000000|10277.91000000|392532.427161|501206.308837|323|675|38.22818585|48.83511377|0.000882|-0.000791
2022-01-12 23:36:38|103115691|103116688|2020-09-11 12:48:15|2020-09-11 13:06:33|10277.92000000|10280.11000000|440424.909008|367497.496322|403|595|42.7889947|35.71604078|-0.000246|0.000419
2022-01-12 23:36:38|103116689|103117686|2020-09-11 13:06:33|2020-09-11 13:28:31|10280.02000000|10298.98000000|514840.47218|683017.183586|301|697|49.97356525|66.34278435|0.002496|-0.001215
2022-01-12 23:36:38|103117687|103118684|2020-09-11 13:28:32|2020-09-11 13:48:20|10298.96000000|10300.44000000|376897.869425|891210.012626|287|711|36.60482379|86.56231562|0.001629|-0.001497
2022-01-12 23:36:39|103118685|103119682|2020-09-11 13:48:25|2020-09-11 14:04:26|10300.45000000|10260.05000000|720755.199896|675643.585858|357|641|70.08499466|65.71335594|0.000074|-0.003461
2022-01-12 23:36:39|103119683|103120680|2020-09-11 14:04:26|2020-09-11 14:23:50|10260.05000000|10282.28000000|449961.804643|710389.032982|265|733|43.81767965|69.17199908|0.001888|-0.000553
2022-01-12 23:36:39|103120681|103121678|2020-09-11 14:23:50|2020-09-11 14:42:14|10282.28000000|10281.00000000|406021.720645|458621.958204|271|727|39.49095096|44.60611396|0.001929|-0.002021
2022-01-12 23:36:39|103121679|103122676|2020-09-11 14:42:17|2020-09-11 14:57:55|10281.00000000|10296.37000000|360547.801348|642728.872565|300|698|35.00971104|62.41893207|0.000810|0.000250
2022-01-12 23:36:39|103122677|103123674|2020-09-11 14:57:57|2020-09-11 15:10:53|10296.37000000|10335.83000000|428546.955119|407336.866101|308|690|41.55883093|39.49269284|0.003732|-0.000407
2022-01-12 23:36:39|103123675|103124672|2020-09-11 15:10:53|2020-09-11 15:25:50|10335.83000000|10317.12000000|437059.07667|719086.415694|370|628|42.31480385|69.63272026|0.001527|-0.002844
2022-01-12 23:36:39|103124673|103125670|2020-09-11 15:25:52|2020-09-11 15:43:29|10319.58000000|10317.10000000|320672.178575|375694.889689|265|733|31.09099939|36.4249875|0.001303|-0.001599
2022-01-12 23:36:39|103125671|103126668|2020-09-11 15:43:29|2020-09-11 16:00:31|10317.16000000|10323.83000000|533671.403087|312334.584222|310|688|51.7171756|30.27221364|0.000179|0.000375
2022-01-12 23:36:39|103126669|103127666|2020-09-11 16:00:33|2020-09-11 16:16:54|10323.83000000|10306.84000000|287074.78071|507621.110374|277|721|27.8249075|49.1935165|0.001243|-0.002872
2022-01-12 23:36:39|103127667|103128664|2020-09-11 16:16:56|2020-09-11 16:31:28|10306.83000000|10334.38000000|423736.08316|612884.946437|278|720|41.07905489|59.41816901|0.003693|-0.001170
2022-01-12 23:36:40|103128665|103129662|2020-09-11 16:31:28|2020-09-11 16:48:41|10334.33000000|10312.55000000|481433.329471|508600.000765|302|696|46.63682282|49.26911599|-0.000509|-0.001248
2022-01-12 23:36:40|103129663|103130660|2020-09-11 16:48:44|2020-09-11 17:03:27|10312.55000000|10300.00000000|413781.495541|593131.710386|305|693|40.13900197|57.53080322|0.000634|-0.001232
2022-01-12 23:36:40|103130661|103131658|2020-09-11 17:03:27|2020-09-11 17:18:57|10300.00000000|10275.72000000|680772.529676|257568.210336|405|593|66.20803046|25.04772375|-0.002500|0.000888
2022-01-12 23:36:40|103131659|103132656|2020-09-11 17:18:59|2020-09-11 17:36:43|10276.30000000|10285.14000000|543283.577465|538492.55667|309|689|52.83919978|52.36282215|0.000860|-0.000575
2022-01-12 23:36:40|103132657|103133654|2020-09-11 17:36:44|2020-09-11 17:56:23|10284.61000000|10300.08000000|169257.341025|412787.743888|211|787|16.43937995|40.10320675|0.000592|0.000679
2022-01-12 23:36:40|103133655|103134652|2020-09-11 17:56:24|2020-09-11 18:13:25|10300.08000000|10322.29000000|347128.901374|334622.514171|225|773|33.69828017|32.47566831|-0.000916|0.002682
2022-01-12 23:36:40|103134653|103135650|2020-09-11 18:13:25|2020-09-11 18:29:21|10322.29000000|10308.86000000|268861.986591|395106.716188|317|681|26.06279179|38.30177255|-0.000454|-0.000542
2022-01-12 23:36:41|103135651|103136648|2020-09-11 18:29:21|2020-09-11 18:46:14|10309.34000000|10317.80000000|359688.699718|312813.013229|329|669|34.8653203|30.31764548|0.000012|0.000550
2022-01-12 23:36:41|103136649|103137646|2020-09-11 18:46:14|2020-09-11 19:03:10|10317.80000000|10311.66000000|215667.624515|330029.334416|261|737|20.90145665|31.97883618|-0.000233|-0.000275
2022-01-12 23:36:42|103137647|103138644|2020-09-11 19:03:11|2020-09-11 19:20:00|10311.65000000|10321.47000000|372049.569688|478723.548316|306|692|36.09117132|46.45282208|0.000780|0.000042
2022-01-12 23:36:42|103138645|103139642|2020-09-11 19:20:01|2020-09-11 19:37:43|10320.44000000|10334.07000000|309239.009707|1355202.10338|234|764|29.92059058|131.21544089|0.001237|-0.000178
2022-01-12 23:36:42|103139643|103140640|2020-09-11 19:37:44|2020-09-11 19:53:44|10333.66000000|10328.32000000|359420.408104|348648.241369|293|705|34.77864735|33.7365373|-0.001029|0.000640
2022-01-12 23:36:42|103140641|103141638|2020-09-11 19:53:44|2020-09-11 20:10:45|10326.91000000|10321.31000000|387194.202528|520064.040228|242|756|37.48161689|50.35507365|0.000735|-0.001247
2022-01-12 23:36:42|103141639|103142636|2020-09-11 20:10:45|2020-09-11 20:28:30|10321.32000000|10311.54000000|495048.899897|308321.137507|329|669|47.9754366|29.88500937|-0.000117|-0.000564
2022-01-12 23:36:42|103142637|103143634|2020-09-11 20:28:33|2020-09-11 20:44:07|10311.55000000|10323.52000000|251872.649858|493808.410173|230|768|24.4005052|47.84175777|0.000050|0.001024
2022-01-12 23:36:42|103143635|103144632|2020-09-11 20:44:07|2020-09-11 21:00:11|10323.52000000|10329.97000000|279953.750586|310179.608311|235|763|27.12133689|30.04817593|-0.000980|0.001509
2022-01-12 23:36:42|103144633|103145630|2020-09-11 21:00:11|2020-09-11 21:14:32|10330.00000000|10333.57000000|244286.052635|497779.939498|213|785|23.63281099|48.15249181|-0.001862|0.002150
2022-01-12 23:36:42|103145631|103146628|2020-09-11 21:14:32|2020-09-11 21:27:18|10333.57000000|10325.86000000|176376.489281|320773.055531|222|776|17.07562589|31.05381442|-0.002605|0.002000
2022-01-12 23:36:42|103146629|103147626|2020-09-11 21:27:19|2020-09-11 21:41:56|10325.69000000|10347.17000000|244800.452262|502617.820367|229|769|23.68324624|48.60354513|-0.005535|0.007425
2022-01-12 23:36:42|103147627|103148624|2020-09-11 21:41:56|2020-09-11 21:52:14|10347.17000000|10332.12000000|483877.815794|360196.371027|419|579|46.79353914|34.82323137|-0.007448|0.006340
2022-01-12 23:36:43|103148625|103149622|2020-09-11 21:52:14|2020-09-11 22:02:52|10331.51000000|10358.17000000|506033.684016|601810.217785|285|713|48.93165921|58.16252919|-0.001828|0.004130
2022-01-12 23:36:43|103149623|103150620|2020-09-11 22:02:52|2020-09-11 22:12:58|10358.01000000|10390.15000000|412843.858338|1257727.20336|264|734|39.78157979|121.11080964|-0.002990|0.006155
2022-01-12 23:36:43|103150621|103151618|2020-09-11 22:13:00|2020-09-11 22:23:37|10390.32000000|10386.80000000|481088.237847|402530.787938|398|600|46.303462|38.74546199|-0.003342|0.002947
2022-01-12 23:36:43|103151619|103152616|2020-09-11 22:23:38|2020-09-11 22:35:18|10386.80000000|10380.46000000|324368.855008|597302.779274|394|604|31.2423763|57.53633536|0.000187|-0.000638
2022-01-12 23:36:43|103152617|103153614|2020-09-11 22:35:20|2020-09-11 22:48:17|10380.46000000|10381.63000000|425456.681006|511051.516285|346|652|40.96060359|49.21469123|0.000792|-0.001091
2022-01-12 23:36:43|103153615|103154612|2020-09-11 22:48:17|2020-09-11 23:00:48|10381.63000000|10373.83000000|469805.601536|405351.77197|409|589|45.26022208|39.04637399|-0.000410|-0.000214
2022-01-12 23:36:43|103154613|103155610|2020-09-11 23:00:48|2020-09-11 23:15:33|10374.49000000|10362.43000000|281214.178538|498559.864351|303|695|27.12431302|48.07258903|-0.000369|-0.000620
2022-01-12 23:36:43|103155611|103156608|2020-09-11 23:15:33|2020-09-11 23:28:29|10362.44000000|10379.49000000|296203.573139|577981.368338|332|666|28.56794918|55.74585965|0.001723|-0.000326
2022-01-12 23:36:43|103156609|103157606|2020-09-11 23:28:30|2020-09-11 23:39:57|10379.49000000|10398.75000000|521221.85193|611676.151646|400|598|50.17661173|58.9009999|0.001101|0.000399
2022-01-12 23:36:43|103157607|103158604|2020-09-11 23:39:57|2020-09-11 23:50:04|10394.82000000|10395.99000000|481050.315762|685096.409566|448|550|46.27977906|65.8905094|-0.000887|0.000985
2022-01-12 23:36:43|103158605|103159602|2020-09-11 23:50:05|2020-09-12 00:03:24|10396.14000000|10396.16000000|434529.461642|431997.674732|417|581|41.81421286|41.57098424|-0.000228|0.000232
2022-01-12 23:36:44|103159603|103160600|2020-09-12 00:03:24|2020-09-12 00:19:17|10395.80000000|10363.31000000|703683.608339|538946.363541|319|679|67.82915825|51.95916488|-0.000810|-0.001563
2022-01-12 23:36:44|103160601|103161598|2020-09-12 00:19:17|2020-09-12 00:32:43|10363.32000000|10344.99000000|527399.840561|518385.047145|405|593|50.96137677|50.08991762|0.001428|-0.002675
2022-01-12 23:36:44|103161599|103162596|2020-09-12 00:32:45|2020-09-12 00:48:18|10345.00000000|10353.98000000|390154.898226|547788.947324|295|703|37.70247212|52.94944053|0.002112|-0.001425
2022-01-12 23:36:44|103162597|103163594|2020-09-12 00:48:19|2020-09-12 01:05:35|10353.79000000|10359.40000000|245007.304439|598161.994399|246|752|23.6661353|57.78046004|0.000384|0.000057
2022-01-12 23:36:44|103163595|103164592|2020-09-12 01:05:38|2020-09-12 01:20:06|10359.40000000|10374.99000000|533280.120155|417311.649377|357|641|51.45907935|40.26705077|-0.000487|0.001640
2022-01-12 23:36:44|103164593|103165590|2020-09-12 01:20:06|2020-09-12 01:34:42|10375.07000000|10382.56000000|395019.598547|455985.44622|346|652|38.06968561|43.95115818|-0.000509|0.001061
2022-01-12 23:36:44|103165591|103166588|2020-09-12 01:34:42|2020-09-12 01:49:22|10382.56000000|10364.21000000|300717.516824|329785.130305|435|563|28.9818075|31.78100081|-0.002624|0.001479
2022-01-12 23:36:44|103166589|103167586|2020-09-12 01:49:22|2020-09-12 02:08:30|10364.21000000|10366.11000000|380579.48902|448847.129145|274|724|36.69913479|43.29048012|0.000366|-0.000204
2022-01-12 23:36:44|103167587|103168584|2020-09-12 02:08:31|2020-09-12 02:28:16|10366.11000000|10361.53000000|200381.353192|282761.866719|331|667|19.35720857|27.31882198|0.001867|-0.002279
2022-01-12 23:36:44|103168585|103169582|2020-09-12 02:28:17|2020-09-12 02:47:28|10361.53000000|10339.88000000|649330.140277|411274.905563|294|704|62.72767264|39.75164161|0.000578|-0.002386
2022-01-12 23:36:45|103169583|103170580|2020-09-12 02:47:29|2020-09-12 03:05:14|10339.81000000|10340.04000000|363445.229625|309405.868181|348|650|35.1380124|29.91490062|0.001801|-0.001692
2022-01-12 23:36:45|103170581|103171578|2020-09-12 03:05:14|2020-09-12 03:22:56|10340.04000000|10344.22000000|340585.72803|555134.980308|343|655|32.94396076|53.67784763|0.001904|-0.001599
2022-01-12 23:36:45|103171579|103172576|2020-09-12 03:23:00|2020-09-12 03:44:25|10344.22000000|10352.06000000|240676.65381|415128.697711|348|650|23.25098755|40.11653154|0.001616|-0.001058
2022-01-12 23:36:45|103172577|103173574|2020-09-12 03:44:25|2020-09-12 04:03:02|10352.05000000|10355.03000000|324313.03935|262760.325082|384|614|31.32867489|25.38698597|0.000229|0.000002
2022-01-12 23:36:45|103173575|103174572|2020-09-12 04:03:03|2020-09-12 04:23:22|10355.02000000|10359.28000000|213693.551939|324572.801211|312|686|20.6191972|31.31863234|0.000559|-0.000227
2022-01-12 23:36:45|103174573|103175570|2020-09-12 04:23:24|2020-09-12 04:42:56|10359.28000000|10359.19000000|304037.73374|332712.660958|369|629|29.33956166|32.11048808|0.001875|-0.001881
2022-01-12 23:36:45|103175571|103176568|2020-09-12 04:42:56|2020-09-12 05:09:51|10359.19000000|10363.37000000|144295.983185|420948.01613|216|782|13.92599641|40.6337847|0.001276|-0.000922
2022-01-12 23:36:45|103176569|103177566|2020-09-12 05:09:51|2020-09-12 05:35:27|10363.37000000|10366.46000000|247593.781771|330887.288327|339|659|23.88140277|31.91654942|0.000906|-0.000685
2022-01-12 23:36:45|103177567|103178564|2020-09-12 05:35:27|2020-09-12 06:00:08|10366.47000000|10364.99000000|270837.172488|297647.956662|324|674|26.11932538|28.70298659|0.001306|-0.001420
2022-01-12 23:36:45|103178565|103179562|2020-09-12 06:00:08|2020-09-12 06:18:03|10364.98000000|10345.88000000|742424.702427|334781.935471|521|477|71.72255858|32.35142061|0.000250|-0.001374
2022-01-12 23:36:46|103179563|103180560|2020-09-12 06:18:06|2020-09-12 06:45:42|10345.56000000|10345.73000000|668909.978712|754406.795485|380|618|64.67886995|72.97177233|0.001785|-0.001784
2022-01-12 23:36:46|103180561|103181558|2020-09-12 06:45:42|2020-09-12 07:12:01|10345.53000000|10339.97000000|634624.3608|407383.567911|471|527|61.41630072|39.41312188|0.003436|-0.003853
2022-01-12 23:36:47|103181559|103182556|2020-09-12 07:12:01|2020-09-12 07:47:31|10339.91000000|10341.79000000|620446.69295|410635.393296|388|610|59.99398694|39.71233083|0.001410|-0.001278
2022-01-12 23:36:47|103182557|103183554|2020-09-12 07:47:34|2020-09-12 08:21:34|10341.79000000|10328.24000000|831258.003542|639062.893777|362|636|80.43946266|61.85823069|0.001868|-0.003005
2022-01-12 23:36:47|103183555|103184552|2020-09-12 08:21:34|2020-09-12 09:03:47|10328.24000000|10328.84000000|612184.632825|570915.380093|368|630|59.24475445|55.24893587|0.002593|-0.002569
2022-01-12 23:36:47|103184553|103185550|2020-09-12 09:03:55|2020-09-12 09:57:13|10329.08000000|10355.54000000|455165.484269|704343.05597|288|710|43.99527762|68.08915731|0.002600|-0.001000
2022-01-12 23:36:48|103185551|103186548|2020-09-12 09:57:13|2020-09-12 10:43:19|10355.54000000|10348.43000000|616981.439538|495067.909725|344|654|59.59089565|47.82321993|0.002063|-0.002536
2022-01-12 23:36:48|103186549|103187546|2020-09-12 10:43:20|2020-09-12 11:23:09|10347.86000000|10337.97000000|592678.811178|590205.634661|365|633|57.30931781|57.07870903|0.001245|-0.001932
2022-01-12 23:36:48|103187547|103188544|2020-09-12 11:23:09|2020-09-12 12:01:41|10337.97000000|10335.27000000|476017.363617|528791.109707|326|672|46.03002753|51.13138056|0.001625|-0.001789
2022-01-12 23:36:48|103188545|103189542|2020-09-12 12:01:43|2020-09-12 12:32:07|10335.27000000|10325.56000000|432024.588918|549174.224351|431|567|41.83531938|53.17251002|0.000241|-0.000873
2022-01-12 23:36:49|103189543|103190540|2020-09-12 12:32:07|2020-09-12 12:54:25|10325.56000000|10327.41000000|313212.90668|625970.34476|398|600|30.34794533|60.65572909|0.000809|-0.000674
2022-01-12 23:36:49|103190541|103191538|2020-09-12 12:54:26|2020-09-12 13:17:02|10327.40000000|10328.15000000|380276.680397|474433.53243|421|577|36.83562413|45.95357539|0.000397|-0.000433
2022-01-12 23:36:49|103191539|103192536|2020-09-12 13:17:03|2020-09-12 13:32:23|10328.00000000|10297.57000000|790371.130908|393427.579626|570|428|76.64355253|38.13401491|-0.000318|-0.002078
2022-01-12 23:36:49|103192537|103193534|2020-09-12 13:32:23|2020-09-12 13:45:22|10297.57000000|10278.96000000|760118.979371|1108879.13673|455|543|73.88817749|107.80019294|0.000639|-0.002046
2022-01-12 23:36:49|103193535|103194532|2020-09-12 13:45:23|2020-09-12 14:01:31|10278.95000000|10304.00000000|629432.950056|944451.796501|441|557|61.11852273|91.73322719|0.002368|-0.000599
2022-01-12 23:36:49|103194533|103195530|2020-09-12 14:01:31|2020-09-12 14:17:31|10304.00000000|10337.48000000|874261.202766|671082.549115|459|539|84.82617227|65.10278976|0.002686|-0.000716
2022-01-12 23:36:49|103195531|103196528|2020-09-12 14:17:31|2020-09-12 14:38:37|10337.69000000|10354.15000000|368811.429029|601803.202857|285|713|35.66406892|58.20366846|0.000850|0.000313
2022-01-12 23:36:49|103196529|103197526|2020-09-12 14:38:37|2020-09-12 14:58:40|10354.16000000|10347.32000000|222775.806577|584785.208741|286|712|21.52264854|56.51195115|0.001198|-0.001687
2022-01-12 23:36:49|103197527|103198524|2020-09-12 14:58:40|2020-09-12 15:19:18|10347.32000000|10367.08000000|440034.193331|421680.103698|257|741|42.45205345|40.71284208|0.002114|-0.000604
2022-01-12 23:36:49|103198525|103199522|2020-09-12 15:19:18|2020-09-12 15:39:13|10367.15000000|10369.95000000|214717.006662|492907.756632|194|804|20.70344156|47.52751816|-0.000669|0.000952
2022-01-12 23:36:50|103199523|103200520|2020-09-12 15:39:13|2020-09-12 15:56:05|10369.95000000|10360.52000000|614203.034805|387269.337996|253|745|59.23978912|37.33607348|0.001041|-0.001799
2022-01-12 23:36:50|103200521|103201518|2020-09-12 15:56:05|2020-09-12 16:16:46|10360.51000000|10358.86000000|320209.862898|462621.802275|226|772|30.91070263|44.66359767|0.000178|-0.000292
2022-01-12 23:36:50|103201519|103202516|2020-09-12 16:16:46|2020-09-12 16:36:21|10358.86000000|10373.67000000|430632.146269|456934.721529|224|774|41.53492813|44.07991898|0.000930|0.000244
2022-01-12 23:36:50|103202517|103203514|2020-09-12 16:36:23|2020-09-12 16:57:05|10373.67000000|10373.68000000|453652.146018|350445.461573|270|728|43.73307979|33.78384647|0.001382|-0.001461
2022-01-12 23:36:50|103203515|103204512|2020-09-12 16:57:07|2020-09-12 17:17:45|10374.35000000|10368.04000000|372595.611594|393213.168517|273|725|35.94221078|37.9325586|-0.000111|-0.000363
2022-01-12 23:36:50|103204513|103205510|2020-09-12 17:17:45|2020-09-12 17:36:22|10368.04000000|10375.43000000|330927.499754|497478.707038|301|697|31.89984111|47.96780416|0.000978|-0.000422
2022-01-12 23:36:50|103205511|103206508|2020-09-12 17:36:22|2020-09-12 17:51:59|10375.44000000|10369.38000000|746918.785378|373099.265901|373|625|71.99738372|35.97038938|-0.000195|-0.000205
2022-01-12 23:36:50|103206509|103207506|2020-09-12 17:51:59|2020-09-12 18:05:21|10369.37000000|10412.68000000|389164.978821|782548.593013|375|623|37.47995975|75.29908867|0.002839|0.000345
2022-01-12 23:36:50|103207507|103208504|2020-09-12 18:05:21|2020-09-12 18:19:50|10412.68000000|10434.81000000|574105.644601|1048990.03672|287|711|55.06222229|100.54973251|0.004245|-0.002481
2022-01-12 23:36:50|103208505|103209502|2020-09-12 18:19:51|2020-09-12 18:35:21|10434.80000000|10454.02000000|449140.818875|853067.079052|239|759|42.98493741|81.65762736|-0.001664|0.002832
2022-01-12 23:36:50|103209503|103210500|2020-09-12 18:35:21|2020-09-12 18:49:19|10454.02000000|10461.53000000|578648.898083|557232.222545|334|664|55.29205021|53.23330145|0.003947|-0.003421
2022-01-12 23:36:51|103210501|103211498|2020-09-12 18:49:20|2020-09-12 19:02:01|10461.72000000|10468.61000000|428172.170265|378632.874103|406|592|40.92091687|36.18656557|-0.001103|0.001602
2022-01-12 23:36:51|103211499|103212496|2020-09-12 19:02:03|2020-09-12 19:12:52|10468.61000000|10459.81000000|560494.389352|260744.008243|438|560|53.58407782|24.9279694|-0.000935|0.000326
2022-01-12 23:36:51|103212497|103213494|2020-09-12 19:12:53|2020-09-12 19:27:13|10459.48000000|10432.17000000|404255.524406|463604.559956|329|669|38.69390553|44.38502394|-0.000831|-0.001318
2022-01-12 23:36:51|103213495|103214492|2020-09-12 19:27:13|2020-09-12 19:44:30|10432.17000000|10458.17000000|195614.57888|602126.579209|246|752|18.72117653|57.63082441|0.002793|-0.000530
2022-01-12 23:36:51|103214493|103215490|2020-09-12 19:44:30|2020-09-12 20:02:09|10459.12000000|10468.19000000|413224.544039|934553.915252|248|750|39.49383366|89.32289639|0.001628|-0.000809
2022-01-12 23:36:51|103215491|103216488|2020-09-12 20:02:10|2020-09-12 20:13:14|10470.03000000|10463.95000000|321096.755149|1070774.98693|357|641|30.68931642|102.2790873|0.000488|-0.001001
2022-01-12 23:36:51|103216489|103217486|2020-09-12 20:13:15|2020-09-12 20:27:54|10463.95000000|10459.17000000|405512.119107|274652.997615|388|610|38.77454264|26.26557612|0.000232|-0.000583
2022-01-12 23:36:51|103217487|103218484|2020-09-12 20:27:54|2020-09-12 20:41:45|10459.78000000|10454.44000000|252270.093196|419406.025971|381|617|24.13152912|40.1152248|-0.000041|-0.000284
2022-01-12 23:36:51|103218485|103219482|2020-09-12 20:41:47|2020-09-12 20:58:04|10454.44000000|10446.20000000|307810.018522|448530.115115|291|707|29.46927224|42.949426|0.000124|-0.000826
2022-01-12 23:36:51|103219483|103220480|2020-09-12 20:58:05|2020-09-12 21:12:22|10446.50000000|10438.42000000|436578.716753|307304.477043|341|657|41.80259565|29.42449941|0.000527|-0.001308
2022-01-12 23:36:52|103220481|103221478|2020-09-12 21:12:23|2020-09-12 21:26:53|10438.42000000|10458.96000000|289135.201099|279416.104152|391|607|27.66445813|26.73333185|0.000587|0.000915
2022-01-12 23:36:52|103221479|103222476|2020-09-12 21:26:53|2020-09-12 21:41:36|10458.96000000|10458.75000000|420030.011669|193194.145526|410|588|40.15002503|18.46681079|-0.001074|0.001043
2022-01-12 23:36:52|103222477|103223474|2020-09-12 21:41:37|2020-09-12 21:56:02|10458.76000000|10456.11000000|581869.283432|231609.41072|341|657|55.61840348|22.1390935|-0.001786|0.001609
2022-01-12 23:36:52|103223475|103224472|2020-09-12 21:56:02|2020-09-12 22:14:02|10456.35000000|10438.77000000|282341.581135|287226.635657|250|748|27.01673649|27.48169399|-0.003659|0.002413
2022-01-12 23:36:52|103224473|103225470|2020-09-12 22:14:02|2020-09-12 22:29:59|10438.77000000|10423.44000000|573602.413264|435477.352804|324|674|55.03337253|41.7669978|-0.000297|-0.000982
2022-01-12 23:36:52|103225471|103226468|2020-09-12 22:29:59|2020-09-12 22:47:13|10423.43000000|10436.00000000|480545.521008|492755.984802|309|689|46.07705495|47.24991622|0.001219|-0.000262
2022-01-12 23:36:52|103226469|103227466|2020-09-12 22:47:15|2020-09-12 23:02:19|10436.01000000|10431.72000000|377279.286342|421721.498914|389|609|36.13418892|40.39295129|0.000557|-0.000848
2022-01-12 23:36:52|103227467|103228464|2020-09-12 23:02:19|2020-09-12 23:17:10|10431.72000000|10439.48000000|398959.36747|500345.093027|418|580|38.22804495|47.9466985|0.001441|-0.000950
2022-01-12 23:36:52|103228465|103229462|2020-09-12 23:17:11|2020-09-12 23:30:11|10439.48000000|10417.81000000|714084.515936|267785.686751|480|518|68.43087621|25.65988436|-0.000710|-0.000652
2022-01-12 23:36:52|103229463|103230460|2020-09-12 23:30:12|2020-09-12 23:48:24|10417.81000000|10432.94000000|309980.340109|348915.404865|320|678|29.71848987|33.45086367|0.001350|-0.000189
2022-01-12 23:36:53|103230461|103231458|2020-09-12 23:48:26|2020-09-13 00:05:22|10432.94000000|10432.95000000|406040.116642|294232.703926|349|649|38.87598425|28.17809111|-0.000657|0.000586
2022-01-12 23:36:53|103231459|103232456|2020-09-13 00:05:24|2020-09-13 00:27:36|10432.94000000|10447.01000000|322794.411513|471716.818677|270|728|30.93001087|45.2222962|0.000626|0.000348
2022-01-12 23:36:53|103232457|103233454|2020-09-13 00:27:38|2020-09-13 00:48:46|10447.01000000|10432.13000000|604398.869991|472834.211167|317|681|57.9308906|45.32610872|0.000332|-0.001487
2022-01-12 23:36:53|103233455|103234452|2020-09-13 00:48:50|2020-09-13 01:06:34|10432.57000000|10438.27000000|248859.483437|443814.606117|340|658|23.84364278|42.53377721|0.000386|0.000042
2022-01-12 23:36:53|103234453|103235450|2020-09-13 01:06:35|2020-09-13 01:25:12|10438.28000000|10420.39000000|568670.645195|524869.143497|325|673|54.51785412|50.32655948|-0.000155|-0.001114
2022-01-12 23:36:54|103235451|103236448|2020-09-13 01:25:13|2020-09-13 01:41:08|10420.40000000|10422.01000000|346601.41964|436199.039457|424|574|33.26597113|41.87063238|0.000932|-0.000795
2022-01-12 23:36:54|103236449|103237446|2020-09-13 01:41:08|2020-09-13 01:58:23|10422.01000000|10430.90000000|722093.000741|455728.362974|346|652|69.29681856|43.72693355|0.001163|-0.000443
2022-01-12 23:36:54|103237447|103238444|2020-09-13 01:58:23|2020-09-13 02:17:20|10430.90000000|10434.12000000|268473.227254|416580.157361|325|673|25.73452818|39.9333447|-0.000377|0.000589
2022-01-12 23:36:54|103238445|103239442|2020-09-13 02:17:23|2020-09-13 02:38:19|10434.13000000|10445.23000000|586570.966522|424957.013403|298|700|56.17387804|40.70611978|0.001988|-0.001182
2022-01-12 23:36:54|103239443|103240440|2020-09-13 02:38:20|2020-09-13 03:02:59|10445.23000000|10433.19000000|430306.262331|302161.070824|236|762|41.20951414|28.94122915|0.000859|-0.001740
2022-01-12 23:36:54|103240441|103241438|2020-09-13 03:03:00|2020-09-13 03:27:00|10433.87000000|10446.90000000|360847.006839|530591.992415|291|707|34.55292716|50.82136541|0.000146|0.000444
2022-01-12 23:36:55|103241439|103242436|2020-09-13 03:27:00|2020-09-13 03:38:19|10446.90000000|10532.27000000|624813.429571|1910322.56918|194|804|59.51453729|182.17715175|0.010581|-0.000550
2022-01-12 23:36:55|103242437|103243434|2020-09-13 03:38:20|2020-09-13 03:50:59|10532.26000000|10546.02000000|623637.862007|1702260.12753|286|712|59.12788152|161.47763525|0.002927|-0.001700
2022-01-12 23:36:55|103243435|103244432|2020-09-13 03:50:59|2020-09-13 04:02:50|10546.02000000|10553.34000000|520677.712883|834653.294758|337|661|49.34731796|79.04928465|0.001131|-0.000637
2022-01-12 23:36:55|103244433|103245430|2020-09-13 04:02:51|2020-09-13 04:20:24|10553.28000000|10545.53000000|627527.800011|681844.220877|365|633|59.53801283|64.69292333|-0.001657|0.001014
2022-01-12 23:36:55|103245431|103246428|2020-09-13 04:20:27|2020-09-13 04:43:58|10545.52000000|10538.73000000|572078.982111|504023.273109|327|671|54.28948764|47.81629244|0.000709|-0.000908
2022-01-12 23:36:55|103246429|103247426|2020-09-13 04:44:00|2020-09-13 05:09:27|10540.29000000|10537.17000000|501296.455177|723116.925095|299|699|47.55759109|68.61385147|-0.000087|-0.000275
2022-01-12 23:36:55|103247427|103248424|2020-09-13 05:09:30|2020-09-13 05:41:00|10536.69000000|10538.38000000|193566.218709|614281.14208|270|728|18.37657461|58.32754003|0.000993|-0.000994
2022-01-12 23:36:55|103248425|103249422|2020-09-13 05:41:03|2020-09-13 06:18:04|10538.43000000|10545.02000000|268269.33212|585162.316939|246|752|25.44487735|55.53110914|0.000111|0.000423
2022-01-12 23:36:55|103249423|103250420|2020-09-13 06:18:04|2020-09-13 06:56:39|10544.99000000|10526.32000000|833094.638235|370692.635612|358|640|79.11722221|35.19017445|0.000470|-0.001727
2022-01-12 23:36:55|103250421|103251418|2020-09-13 06:56:40|2020-09-13 07:44:49|10526.32000000|10545.22000000|228758.326303|451076.894637|268|730|21.71453224|42.82117071|0.001156|0.000275
2022-01-12 23:36:55|103251419|103252416|2020-09-13 07:44:49|2020-09-13 08:30:06|10545.93000000|10545.71000000|368289.273185|309875.032228|374|624|34.90423703|29.3644287|-0.000281|0.000268
2022-01-12 23:36:56|103252417|103253414|2020-09-13 08:30:07|2020-09-13 09:31:01|10544.00000000|10548.96000000|250143.915129|492625.675918|266|732|23.72704163|46.74320613|0.001525|-0.001194
2022-01-12 23:36:56|103253415|103254412|2020-09-13 09:31:01|2020-09-13 09:56:26|10548.96000000|10489.49000000|1800049.30154|594208.073288|614|384|171.40405211|56.59936953|0.001704|-0.007850
2022-01-12 23:36:56|103254413|103255410|2020-09-13 09:56:26|2020-09-13 10:15:46|10492.16000000|10447.60000000|1029650.98323|617977.234085|610|388|98.29300349|58.9558459|0.002181|-0.005627
2022-01-12 23:36:56|103255411|103256408|2020-09-13 10:15:46|2020-09-13 10:44:37|10445.33000000|10475.79000000|750173.414349|827369.192287|415|583|71.71643274|79.07239493|0.005791|-0.003192
2022-01-12 23:36:56|103256409|103257406|2020-09-13 10:44:37|2020-09-13 11:30:29|10475.86000000|10452.01000000|667635.828311|721758.52954|364|634|63.80494497|68.98740268|0.000720|-0.002193
2022-01-12 23:36:56|103257407|103258404|2020-09-13 11:30:29|2020-09-13 11:32:46|10452.01000000|10348.73000000|2309940.58806|897113.92898|718|280|222.26802958|86.50520739|0.000057|-0.012448
2022-01-12 23:36:56|103258405|103259402|2020-09-13 11:32:46|2020-09-13 11:44:54|10348.72000000|10358.94000000|2372561.08607|2147772.59482|489|509|229.16011587|207.37678512|0.012730|-0.011502
2022-01-12 23:36:56|103259403|103260400|2020-09-13 11:44:54|2020-09-13 11:56:54|10358.57000000|10333.00000000|828444.234125|926900.938693|368|630|80.10591962|89.61567812|0.005371|-0.007410
2022-01-12 23:36:56|103260401|103261398|2020-09-13 11:56:54|2020-09-13 12:15:01|10331.55000000|10348.81000000|1039190.7828|1979127.68198|432|566|100.5862058|191.59903535|0.007023|-0.005568
2022-01-12 23:36:56|103261399|103262396|2020-09-13 12:15:01|2020-09-13 12:37:07|10348.80000000|10331.77000000|989106.713894|897457.419136|498|500|95.62988949|86.7658434|0.001642|-0.002808
2022-01-12 23:36:56|103262397|103263394|2020-09-13 12:37:07|2020-09-13 12:52:35|10331.77000000|10323.37000000|993173.072609|711391.448703|512|486|96.09508635|68.85268818|0.000645|-0.001299
2022-01-12 23:36:57|103263395|103264392|2020-09-13 12:52:36|2020-09-13 13:01:13|10323.37000000|10279.28000000|1840977.76614|645985.967162|683|315|178.75833607|62.72731626|0.000967|-0.004789
2022-01-12 23:36:57|103264393|103265390|2020-09-13 13:01:13|2020-09-13 13:14:54|10278.59000000|10326.40000000|1155321.90019|1386502.7526|392|606|112.1235336|134.63549702|0.006384|-0.002289
2022-01-12 23:36:57|103265391|103266388|2020-09-13 13:14:54|2020-09-13 13:31:24|10326.40000000|10332.87000000|731595.357736|673565.644784|464|534|70.7794095|65.18345672|0.001835|-0.001301
2022-01-12 23:36:57|103266389|103267386|2020-09-13 13:31:24|2020-09-13 13:47:16|10332.87000000|10323.41000000|826986.166359|800865.089912|550|448|80.0642165|77.51223343|0.000551|-0.001171
2022-01-12 23:36:57|103267387|103268384|2020-09-13 13:47:16|2020-09-13 14:02:50|10323.21000000|10314.26000000|1617174.66904|1129920.88242|429|569|156.66341122|109.47872749|0.002287|-0.002921
2022-01-12 23:36:57|103268385|103269382|2020-09-13 14:02:50|2020-09-13 14:16:44|10314.26000000|10322.33000000|1569087.89856|651043.72036|463|535|152.07379269|63.09698966|0.002018|-0.001445
2022-01-12 23:36:57|103269383|103270380|2020-09-13 14:16:47|2020-09-13 14:30:31|10322.34000000|10314.86000000|1190933.93017|572128.789289|491|507|115.3714252|55.42257158|0.000553|-0.001116
2022-01-12 23:36:57|103270381|103271378|2020-09-13 14:30:31|2020-09-13 14:44:06|10314.87000000|10320.43000000|912155.68876|963421.342197|468|530|88.37905296|93.35916184|0.001393|-0.001014
2022-01-12 23:36:57|103271379|103272376|2020-09-13 14:44:07|2020-09-13 14:57:35|10320.43000000|10337.69000000|794440.815277|1077257.14921|413|585|76.87561961|104.24588268|0.001022|0.000200
2022-01-12 23:36:57|103272377|103273374|2020-09-13 14:57:35|2020-09-13 15:15:19|10337.69000000|10316.06000000|658454.651438|655830.111163|355|643|63.8171563|63.58077319|0.000531|-0.002181
2022-01-12 23:36:58|103273375|103274372|2020-09-13 15:15:20|2020-09-13 15:33:36|10316.05000000|10321.88000000|499686.507629|439938.934871|255|743|48.38740025|42.59265316|0.001210|-0.000718
2022-01-12 23:36:58|103274373|103275370|2020-09-13 15:33:37|2020-09-13 15:49:21|10321.89000000|10291.97000000|661119.631148|697499.619092|346|652|64.10795234|67.63003669|0.001465|-0.003740
2022-01-12 23:36:58|103275371|103276368|2020-09-13 15:49:23|2020-09-13 16:00:49|10292.59000000|10277.24000000|579787.987335|720299.31508|355|643|56.35672396|70.04526016|0.001044|-0.002101
2022-01-12 23:36:58|103276369|103277366|2020-09-13 16:00:49|2020-09-13 16:11:54|10277.24000000|10259.51000000|857767.310228|1019425.83929|337|661|83.46648891|99.21305108|0.003329|-0.004378
2022-01-12 23:36:58|103277367|103278364|2020-09-13 16:11:54|2020-09-13 16:18:36|10261.00000000|10262.10000000|1216082.82829|835580.210208|446|552|118.66672718|81.56077182|0.005648|-0.005551
2022-01-12 23:36:58|103278365|103279362|2020-09-13 16:18:36|2020-09-13 16:31:25|10262.10000000|10267.15000000|386173.746584|883310.401986|248|750|37.64524706|86.1080405|0.002995|-0.002603
2022-01-12 23:36:58|103279363|103280360|2020-09-13 16:31:25|2020-09-13 16:43:46|10267.16000000|10266.35000000|582936.693369|387153.069975|313|685|56.76542666|37.69488754|-0.000548|0.000494
2022-01-12 23:36:58|103280361|103281358|2020-09-13 16:43:46|2020-09-13 16:56:55|10266.35000000|10252.39000000|610361.221242|1148804.93213|269|729|59.51174616|112.07635043|0.003162|-0.004296
2022-01-12 23:36:58|103281359|103282356|2020-09-13 16:56:58|2020-09-13 17:12:01|10252.39000000|10239.08000000|957731.643017|667817.054789|316|682|93.34798948|65.10271645|0.003803|-0.005062
2022-01-12 23:36:58|103282357|103283354|2020-09-13 17:12:01|2020-09-13 17:23:25|10239.08000000|10224.79000000|1365252.35237|1102962.06422|448|550|133.4771327|107.84777354|0.001365|-0.002566
2022-01-12 23:36:59|103283355|103284352|2020-09-13 17:23:25|2020-09-13 17:38:32|10224.74000000|10232.77000000|629089.769978|864477.85063|333|665|61.49217274|84.50856357|0.003972|-0.003299
2022-01-12 23:36:59|103284353|103285350|2020-09-13 17:38:33|2020-09-13 17:49:07|10232.78000000|10269.00000000|1939394.12572|2325956.77951|337|661|189.20808456|226.98493713|0.004954|-0.001679
2022-01-12 23:37:00|103285351|103286348|2020-09-13 17:49:08|2020-09-13 18:07:09|10269.00000000|10284.95000000|347917.036604|832143.135594|240|758|33.84481287|80.98931527|0.004444|-0.003004
2022-01-12 23:37:00|103286349|103287346|2020-09-13 18:07:09|2020-09-13 18:28:14|10284.94000000|10278.32000000|317749.569901|381682.094549|250|748|30.90329167|37.12092291|0.000728|-0.001229
2022-01-12 23:37:00|103287347|103288344|2020-09-13 18:28:14|2020-09-13 18:43:36|10278.32000000|10257.40000000|664413.667893|407630.039634|422|576|64.71657196|39.71182513|-0.000331|-0.001126
2022-01-12 23:37:00|103288345|103289342|2020-09-13 18:43:37|2020-09-13 19:00:35|10256.76000000|10255.00000000|703884.171304|572321.32548|373|625|68.63927336|55.81927687|0.000038|-0.000155
2022-01-12 23:37:00|103289343|103290340|2020-09-13 19:00:35|2020-09-13 19:16:45|10255.01000000|10277.56000000|341697.398635|577120.095911|309|689|33.28557627|56.22676413|0.002158|-0.000454
2022-01-12 23:37:00|103290341|103291338|2020-09-13 19:16:45|2020-09-13 19:34:17|10277.56000000|10287.71000000|327576.870842|484551.581188|279|719|31.84229138|47.10225062|0.002378|-0.001476
2022-01-12 23:37:00|103291339|103292336|2020-09-13 19:34:17|2020-09-13 19:48:46|10287.71000000|10311.01000000|578153.489371|509020.167002|277|721|56.04590903|49.38800399|0.004040|-0.001631
2022-01-12 23:37:00|103292337|103293334|2020-09-13 19:48:50|2020-09-13 20:04:00|10311.01000000|10303.88000000|289743.347386|671613.572442|255|743|28.10427034|65.13788291|0.000026|-0.000587
2022-01-12 23:37:00|103293335|103294332|2020-09-13 20:04:00|2020-09-13 20:18:26|10303.89000000|10307.71000000|510988.577118|635930.92791|302|696|49.57690023|61.70285934|0.002923|-0.002592
2022-01-12 23:37:01|103294333|103295330|2020-09-13 20:18:27|2020-09-13 20:37:11|10307.72000000|10297.48000000|294187.580188|808599.996781|253|745|28.57241697|78.54955807|0.000281|-0.001245
2022-01-12 23:37:01|103295331|103296328|2020-09-13 20:37:12|2020-09-13 20:54:33|10298.52000000|10311.32000000|330220.291622|440866.441677|322|676|32.03736494|42.7696247|0.000874|0.000155
2022-01-12 23:37:01|103296329|103297326|2020-09-13 20:54:33|2020-09-13 21:09:32|10311.47000000|10318.31000000|405917.078793|248227.138073|442|556|39.3496093|24.06268242|0.000453|0.000057
2022-01-12 23:37:01|103297327|103298324|2020-09-13 21:09:34|2020-09-13 21:23:45|10318.30000000|10311.52000000|572435.829339|363119.33936|463|535|55.51859569|35.21293367|-0.000611|-0.000059
2022-01-12 23:37:01|103298325|103299322|2020-09-13 21:23:47|2020-09-13 21:35:52|10309.99000000|10320.53000000|262182.951563|528026.142978|323|675|25.43159124|51.21431396|-0.000666|0.001537
2022-01-12 23:37:01|103299323|103300320|2020-09-13 21:35:52|2020-09-13 21:47:12|10320.54000000|10325.00000000|462633.216069|323249.932852|485|513|44.81137828|31.3129725|-0.001202|0.001129
2022-01-12 23:37:01|103300321|103301318|2020-09-13 21:47:17|2020-09-13 22:06:17|10324.99000000|10303.50000000|322324.099632|371227.782957|320|678|31.23879308|35.99679406|-0.001747|0.000250
2022-01-12 23:37:01|103301319|103302316|2020-09-13 22:06:20|2020-09-13 22:25:36|10303.51000000|10312.53000000|332366.979934|513637.465148|278|720|32.22467146|49.82976156|0.001743|-0.000939
2022-01-12 23:37:01|103302317|103303314|2020-09-13 22:25:36|2020-09-13 22:46:26|10313.30000000|10305.99000000|286375.477613|700420.918494|293|705|27.78183467|67.94983778|0.000156|-0.000831
2022-01-12 23:37:01|103303315|103304312|2020-09-13 22:46:28|2020-09-13 23:05:57|10305.99000000|10307.88000000|442544.364133|547422.920566|247|751|42.90337115|53.08201754|-0.000687|0.000853
2022-01-12 23:37:02|103304313|103305310|2020-09-13 23:05:58|2020-09-13 23:25:48|10307.88000000|10325.00000000|296711.935181|391089.78628|285|713|28.76522178|37.92285594|0.001106|0.000125
2022-01-12 23:37:02|103305311|103306308|2020-09-13 23:25:48|2020-09-13 23:42:39|10325.00000000|10319.90000000|381180.429402|448833.714469|276|722|36.9236827|43.49063702|0.000672|-0.001133
2022-01-12 23:37:02|103306309|103307306|2020-09-13 23:42:39|2020-09-13 23:59:57|10319.89000000|10336.76000000|291957.384461|325530.973505|310|688|28.27870307|31.5302614|0.000694|0.000758
2022-01-12 23:37:02|103307307|103308304|2020-09-14 00:00:00|2020-09-14 00:17:08|10336.76000000|10313.11000000|358437.793565|506654.735303|311|687|34.742232|49.09512484|-0.002574|0.000852
2022-01-12 23:37:02|103308305|103309302|2020-09-14 00:17:09|2020-09-14 00:33:25|10313.11000000|10286.36000000|414363.308981|696097.779548|394|604|40.22871823|67.56261268|0.001136|-0.003562
2022-01-12 23:37:02|103309303|103310300|2020-09-14 00:33:27|2020-09-14 00:49:34|10286.36000000|10275.00000000|452179.552918|1117380.92312|354|644|43.98903233|108.70061226|0.001370|-0.002257
2022-01-12 23:37:02|103310301|103311298|2020-09-14 00:49:34|2020-09-14 01:05:26|10275.00000000|10289.30000000|830260.819838|1139022.6857|371|627|80.8000971|110.82932187|0.003574|-0.002331
2022-01-12 23:37:02|103311299|103312296|2020-09-14 01:05:31|2020-09-14 01:24:45|10289.30000000|10302.14000000|505428.057635|775181.977|288|710|49.10246919|75.295988|0.002397|-0.001507
2022-01-12 23:37:03|103312297|103313294|2020-09-14 01:24:45|2020-09-14 01:44:12|10302.15000000|10313.23000000|410222.414764|513291.01141|334|664|39.78136489|49.78516556|-0.000422|0.001085
2022-01-12 23:37:03|103313295|103314292|2020-09-14 01:44:12|2020-09-14 02:02:00|10311.95000000|10347.01000000|555246.93445|870172.778414|360|638|53.80874236|84.30997879|0.003181|-0.000827
2022-01-12 23:37:03|103314293|103315290|2020-09-14 02:02:00|2020-09-14 02:24:08|10347.01000000|10365.00000000|624767.809243|727536.939525|249|749|60.35461875|70.26192538|0.003059|-0.001670
2022-01-12 23:37:03|103315291|103316288|2020-09-14 02:24:08|2020-09-14 02:45:00|10365.00000000|10362.42000000|481271.210062|913591.160424|310|688|46.44691642|88.16779785|0.000492|-0.000675
2022-01-12 23:37:03|103316289|103317286|2020-09-14 02:45:00|2020-09-14 03:05:24|10362.42000000|10357.19000000|468046.997952|414888.828856|396|602|45.19824695|40.06639673|0.000993|-0.001423
2022-01-12 23:37:03|103317287|103318284|2020-09-14 03:05:24|2020-09-14 03:27:13|10357.20000000|10365.41000000|371878.854249|627229.251384|324|674|35.91714277|60.57703589|0.000608|-0.000099
2022-01-12 23:37:03|103318285|103319282|2020-09-14 03:27:14|2020-09-14 03:46:45|10365.41000000|10356.41000000|560040.0905|698735.134856|380|618|54.07521904|67.49178534|0.000103|-0.001249
2022-01-12 23:37:03|103319283|103320280|2020-09-14 03:46:52|2020-09-14 04:11:32|10356.41000000|10334.31000000|386981.513767|478861.182233|305|693|37.39076478|46.30233437|0.000319|-0.001900
2022-01-12 23:37:03|103320281|103321278|2020-09-14 04:11:34|2020-09-14 04:37:24|10334.31000000|10341.83000000|602768.404275|755277.440032|288|710|58.28866316|73.11764454|0.002788|-0.002195
2022-01-12 23:37:04|103321279|103322276|2020-09-14 04:37:26|2020-09-14 05:03:21|10341.82000000|10356.68000000|389092.324774|380488.758497|292|706|37.62882589|36.79011091|0.001965|-0.000932
2022-01-12 23:37:04|103322277|103323274|2020-09-14 05:03:22|2020-09-14 05:22:41|10356.47000000|10351.75000000|444312.773209|339120.011887|450|548|42.92763892|32.77108587|0.001356|-0.001691
2022-01-12 23:37:04|103323275|103324272|2020-09-14 05:22:41|2020-09-14 05:36:30|10351.75000000|10328.21000000|1438751.80019|1454613.91138|551|447|138.84942699|140.40376417|0.002355|-0.005088
2022-01-12 23:37:04|103324273|103325270|2020-09-14 05:36:30|2020-09-14 06:02:33|10328.21000000|10358.94000000|964147.031288|668437.321994|395|603|93.324648|64.68026775|0.001782|0.000385
2022-01-12 23:37:04|103325271|103326268|2020-09-14 06:02:36|2020-09-14 06:31:14|10358.93000000|10364.19000000|434762.547729|740597.689056|397|601|41.94572504|71.45578516|0.001974|-0.001608
2022-01-12 23:37:04|103326269|103327266|2020-09-14 06:31:14|2020-09-14 07:01:25|10364.19000000|10365.31000000|523879.800711|572232.945966|433|565|50.58446916|55.26436037|0.002508|-0.002402
2022-01-12 23:37:04|103327267|103328264|2020-09-14 07:01:35|2020-09-14 07:33:14|10365.30000000|10378.32000000|911647.573757|985792.058748|397|601|87.89815805|95.0966774|0.004854|-0.003748
2022-01-12 23:37:04|103328265|103329262|2020-09-14 07:33:14|2020-09-14 08:00:38|10378.29000000|10408.20000000|820303.064453|1027028.73855|394|604|79.00928432|98.92624095|0.005425|-0.002941
2022-01-12 23:37:04|103329263|103330260|2020-09-14 08:00:42|2020-09-14 08:25:49|10407.87000000|10444.03000000|787132.440291|1251372.49621|394|604|75.44858221|120.01385673|0.009229|-0.005831
2022-01-12 23:37:04|103330261|103331258|2020-09-14 08:25:52|2020-09-14 08:46:56|10444.03000000|10393.69000000|1928071.38804|975610.213984|518|480|185.43866474|93.78506113|0.000647|-0.006167
2022-01-12 23:37:05|103331259|103332256|2020-09-14 08:46:57|2020-09-14 09:08:31|10394.33000000|10353.19000000|1239148.30843|906042.652738|580|418|119.47964899|87.46124898|0.004372|-0.008447
2022-01-12 23:37:05|103332257|103333254|2020-09-14 09:08:33|2020-09-14 09:32:24|10353.09000000|10359.49000000|760982.707693|1363709.39841|469|529|73.5185877|131.72363759|0.003713|-0.003163
2022-01-12 23:37:05|103333255|103334252|2020-09-14 09:32:24|2020-09-14 10:01:15|10358.95000000|10388.01000000|745309.337821|514877.204079|472|526|71.95712887|49.71432425|0.004058|-0.001042
2022-01-12 23:37:05|103334253|103335250|2020-09-14 10:01:16|2020-09-14 10:26:54|10388.01000000|10388.53000000|881160.161181|1208982.37271|347|651|84.63090147|116.20204723|0.005081|-0.005078
2022-01-12 23:37:06|103335251|103336248|2020-09-14 10:27:06|2020-09-14 10:56:20|10388.54000000|10410.14000000|1272162.91896|1560711.24422|522|476|122.46398679|150.11332684|0.002624|-0.000801
2022-01-12 23:37:06|103336249|103337246|2020-09-14 10:56:20|2020-09-14 11:20:47|10410.13000000|10429.16000000|766355.410478|1600217.78902|466|532|73.51725494|153.55363324|0.004249|-0.002517
2022-01-12 23:37:06|103337247|103338244|2020-09-14 11:20:50|2020-09-14 11:43:08|10429.05000000|10457.24000000|819647.80866|1838100.16554|304|694|78.31390754|175.67176136|0.005261|-0.002798
2022-01-12 23:37:06|103338245|103339242|2020-09-14 11:43:08|2020-09-14 12:02:44|10457.24000000|10493.97000000|691289.338814|1059155.00824|387|611|65.94142493|100.97299075|0.004034|-0.001438
2022-01-12 23:37:06|103339243|103340240|2020-09-14 12:02:44|2020-09-14 12:26:14|10493.18000000|10468.63000000|647193.055385|1941185.1321|398|600|61.76788754|185.34771538|0.002317|-0.004056
2022-01-12 23:37:06|103340241|103341238|2020-09-14 12:26:14|2020-09-14 12:48:45|10468.39000000|10473.50000000|524040.482188|1605557.61727|315|683|50.07422817|153.41329709|0.002851|-0.002446
2022-01-12 23:37:06|103341239|103342236|2020-09-14 12:48:46|2020-09-14 13:01:12|10473.50000000|10523.68000000|668851.151851|1358229.17818|379|619|63.67797453|129.39647434|0.006775|-0.002088
2022-01-12 23:37:07|103342237|103343234|2020-09-14 13:01:12|2020-09-14 13:11:00|10523.99000000|10573.00000000|984957.031248|2405302.75879|307|691|93.52220137|228.2105608|0.010907|-0.005081
2022-01-12 23:37:07|103343235|103344232|2020-09-14 13:11:00|2020-09-14 13:17:11|10573.00000000|10577.91000000|1097764.12732|1962249.89741|340|658|103.76263888|185.46108318|0.004990|-0.004308
2022-01-12 23:37:07|103344233|103345230|2020-09-14 13:17:11|2020-09-14 13:28:02|10577.91000000|10576.86000000|721372.875318|1082339.53468|460|538|68.2654319|102.41226813|-0.000852|0.000772
2022-01-12 23:37:07|103345231|103346228|2020-09-14 13:28:02|2020-09-14 13:33:23|10576.86000000|10640.37000000|452565.871481|2084184.65111|282|716|42.58006004|196.28368688|0.008473|-0.002076
2022-01-12 23:37:07|103346229|103347226|2020-09-14 13:33:23|2020-09-14 13:44:33|10640.37000000|10637.59000000|865386.887427|1118943.37603|365|633|81.54102468|105.40893762|0.000118|-0.000340
2022-01-12 23:37:07|103347227|103348224|2020-09-14 13:44:34|2020-09-14 13:54:55|10638.26000000|10629.17000000|959217.806857|998108.735134|393|605|90.1584527|93.75894417|-0.001869|0.001227
2022-01-12 23:37:07|103348225|103349222|2020-09-14 13:54:57|2020-09-14 14:02:53|10628.32000000|10680.51000000|657522.322861|1224909.89095|342|656|61.70820356|114.96137153|0.005816|-0.001529
2022-01-12 23:37:07|103349223|103350220|2020-09-14 14:02:53|2020-09-14 14:10:34|10680.52000000|10646.80000000|1048984.02019|674049.934555|453|545|98.32614413|63.15621672|-0.000958|-0.001610
2022-01-12 23:37:07|103350221|103351218|2020-09-14 14:10:35|2020-09-14 14:18:23|10645.75000000|10670.72000000|538317.734168|570435.465406|516|482|50.52659385|53.53506757|0.000432|0.001321
2022-01-12 23:37:07|103351219|103352216|2020-09-14 14:18:23|2020-09-14 14:26:43|10670.73000000|10645.28000000|930439.933291|581721.042569|565|433|87.3696974|54.60028313|-0.002681|0.000971
2022-01-12 23:37:08|103352217|103353214|2020-09-14 14:26:44|2020-09-14 14:34:13|10645.28000000|10621.52000000|774861.012065|982191.864364|596|402|72.87366871|92.38866836|0.000642|-0.002497
2022-01-12 23:37:08|103353215|103354212|2020-09-14 14:34:13|2020-09-14 14:44:01|10621.52000000|10634.87000000|703784.613702|1977393.43905|384|614|66.28024495|186.23646908|0.002867|-0.001992
2022-01-12 23:37:08|103354213|103355210|2020-09-14 14:44:01|2020-09-14 14:55:28|10634.87000000|10635.58000000|638353.588945|1445845.40467|412|586|59.96099556|135.82585377|-0.000075|0.000127
2022-01-12 23:37:08|103355211|103356208|2020-09-14 14:55:28|2020-09-14 15:10:15|10635.58000000|10659.21000000|823468.663375|1114353.9638|346|652|77.35694906|104.62674568|0.002814|-0.000776
2022-01-12 23:37:08|103356209|103357206|2020-09-14 15:10:16|2020-09-14 15:20:02|10659.21000000|10687.02000000|510102.967318|1246899.87594|367|631|47.84430364|116.89824217|0.002253|-0.000200
2022-01-12 23:37:08|103357207|103358204|2020-09-14 15:20:03|2020-09-14 15:29:17|10687.01000000|10685.02000000|853808.086885|1839366.18793|383|615|79.85528641|171.99603545|-0.002165|0.001979
2022-01-12 23:37:08|103358205|103359202|2020-09-14 15:29:18|2020-09-14 15:37:17|10685.02000000|10683.81000000|950647.449194|728703.41449|503|495|88.94559113|68.17323366|-0.002256|0.002257
2022-01-12 23:37:08|103359203|103360200|2020-09-14 15:37:17|2020-09-14 15:49:02|10682.14000000|10700.42000000|881908.991446|1080244.60761|359|639|82.41987203|100.98114823|-0.000114|0.001400
2022-01-12 23:37:08|103360201|103361198|2020-09-14 15:49:02|2020-09-14 15:59:09|10700.41000000|10702.30000000|602566.080829|945247.737566|402|596|56.30297197|88.3036908|0.000033|0.000207
2022-01-12 23:37:08|103361199|103362196|2020-09-14 15:59:09|2020-09-14 16:05:32|10702.86000000|10750.00000000|890763.442186|919047.649834|354|644|83.09401027|85.68084627|0.003790|0.000008
2022-01-12 23:37:08|103362197|103363194|2020-09-14 16:05:32|2020-09-14 16:13:01|10750.00000000|10723.31000000|676395.245498|563415.79998|451|547|62.97841333|52.43607749|-0.001538|-0.000433
2022-01-12 23:37:09|103363195|103364192|2020-09-14 16:13:01|2020-09-14 16:20:29|10723.32000000|10681.09000000|1340368.34288|484382.316204|594|404|125.32012826|45.28778666|-0.000035|-0.003002
2022-01-12 23:37:09|103364193|103365190|2020-09-14 16:20:30|2020-09-14 16:30:45|10681.08000000|10682.15000000|636830.387179|456907.628272|516|482|59.64420451|42.78662083|-0.001672|0.001863
2022-01-12 23:37:09|103365191|103366188|2020-09-14 16:30:45|2020-09-14 16:45:13|10682.15000000|10715.09000000|517570.967389|491651.227165|339|659|48.44535884|46.00756649|0.003022|-0.000670
2022-01-12 23:37:09|103366189|103367186|2020-09-14 16:45:13|2020-09-14 16:56:55|10715.10000000|10722.02000000|470059.95219|889105.437183|412|586|43.83450412|82.9188558|0.001982|-0.001493
2022-01-12 23:37:09|103367187|103368184|2020-09-14 16:56:55|2020-09-14 17:06:43|10722.05000000|10703.40000000|423508.835724|816110.773224|461|537|39.52028811|76.08877856|-0.000770|-0.000475
2022-01-12 23:37:09|103368185|103369182|2020-09-14 17:06:43|2020-09-14 17:18:24|10703.91000000|10684.70000000|681264.884842|506695.960603|474|524|63.70939206|47.3823205|0.000338|-0.001533
2022-01-12 23:37:09|103369183|103370180|2020-09-14 17:18:24|2020-09-14 17:28:40|10684.35000000|10694.96000000|775367.490015|462570.369218|496|502|72.55022789|43.27563605|0.000399|0.000316
2022-01-12 23:37:09|103370181|103371178|2020-09-14 17:28:40|2020-09-14 17:44:40|10694.96000000|10692.04000000|638526.494143|612021.392591|332|666|59.72871537|57.24912915|-0.000084|-0.000103
2022-01-12 23:37:09|103371179|103372176|2020-09-14 17:44:41|2020-09-14 17:57:49|10692.04000000|10683.66000000|886731.657836|996015.776005|389|609|82.97402805|93.16683914|-0.000826|0.000241
2022-01-12 23:37:10|103372177|103373174|2020-09-14 17:57:52|2020-09-14 18:13:54|10683.66000000|10681.34000000|398719.577079|878216.293252|257|741|37.29538482|82.15324318|0.000530|-0.000708
2022-01-12 23:37:10|103373175|103374172|2020-09-14 18:13:54|2020-09-14 18:26:09|10681.34000000|10670.49000000|820238.017034|609205.047459|430|568|76.77308557|57.01596662|0.000264|-0.000689
2022-01-12 23:37:10|103374173|103375170|2020-09-14 18:26:09|2020-09-14 18:38:53|10670.08000000|10677.69000000|516795.200823|589424.605086|354|644|48.44993159|55.23579594|0.000368|0.000165
2022-01-12 23:37:10|103375171|103376168|2020-09-14 18:38:54|2020-09-14 18:52:59|10677.69000000|10678.11000000|801355.741107|740805.806185|333|665|75.056089|69.40092656|0.001556|-0.001526
2022-01-12 23:37:10|103376169|103377166|2020-09-14 18:53:00|2020-09-14 19:07:03|10678.11000000|10674.16000000|305908.607796|847458.042256|304|694|28.66392604|79.4039553|0.001499|-0.001861
2022-01-12 23:37:10|103377167|103378164|2020-09-14 19:07:03|2020-09-14 19:24:10|10674.16000000|10677.87000000|457785.060483|1050119.97781|255|743|42.84966497|98.30140794|0.001130|-0.000820
2022-01-12 23:37:10|103378165|103379162|2020-09-14 19:24:12|2020-09-14 19:40:08|10677.86000000|10667.44000000|275973.171522|988444.501095|260|738|25.86635356|92.62681292|-0.000134|-0.000754
2022-01-12 23:37:10|103379163|103380160|2020-09-14 19:40:08|2020-09-14 19:56:26|10667.44000000|10687.61000000|213057.787172|741727.706041|224|774|19.93421633|69.41260716|0.001419|0.000057
2022-01-12 23:37:10|103380161|103381158|2020-09-14 19:56:33|2020-09-14 20:10:08|10687.61000000|10688.70000000|538079.306807|516276.308529|335|663|50.41096998|48.37573969|0.001010|-0.001010
2022-01-12 23:37:10|103381159|103382156|2020-09-14 20:10:09|2020-09-14 20:24:15|10688.69000000|10715.00000000|347074.648388|568053.480734|290|708|32.44143048|53.09323727|0.001358|0.000348
2022-01-12 23:37:11|103382157|103383154|2020-09-14 20:24:17|2020-09-14 20:37:37|10714.99000000|10691.19000000|326058.294584|704073.00139|318|680|30.46249317|65.81340279|-0.001276|-0.000366
2022-01-12 23:37:11|103383155|103384152|2020-09-14 20:37:37|2020-09-14 20:51:11|10691.18000000|10693.19000000|733412.834932|492418.279171|392|606|68.60906315|46.06302722|-0.000470|0.000594
2022-01-12 23:37:11|103384153|103385150|2020-09-14 20:51:12|2020-09-14 21:06:03|10693.19000000|10714.83000000|305466.554838|452187.619638|312|686|28.55264525|42.27739756|0.000347|0.001273
2022-01-12 23:37:12|103385151|103386148|2020-09-14 21:06:03|2020-09-14 21:20:00|10714.82000000|10693.48000000|296033.921084|470965.603139|315|683|27.66674358|44.02385189|-0.003534|0.001926
2022-01-12 23:37:12|103386149|103387146|2020-09-14 21:20:00|2020-09-14 21:32:14|10693.48000000|10690.47000000|362089.852879|347146.572686|359|639|33.87676517|32.47786571|-0.007019|0.006819
2022-01-12 23:37:12|103387147|103388144|2020-09-14 21:32:15|2020-09-14 21:44:20|10688.89000000|10705.79000000|430691.873873|544556.514619|401|597|40.24081395|50.87693176|-0.002423|0.003629
2022-01-12 23:37:12|103388145|103389142|2020-09-14 21:44:22|2020-09-14 21:55:44|10705.80000000|10712.80000000|318914.359242|856992.956123|352|646|29.77473469|79.9909162|-0.002634|0.003035
2022-01-12 23:37:12|103389143|103390140|2020-09-14 21:55:44|2020-09-14 22:07:46|10712.80000000|10732.91000000|656373.832199|482091.717372|313|685|61.20153816|44.90864728|-0.003790|0.005330
2022-01-12 23:37:12|103390141|103391138|2020-09-14 22:07:46|2020-09-14 22:20:56|10732.91000000|10710.01000000|901379.893966|715646.075484|343|655|84.02604185|66.72301193|-0.000446|-0.001222
2022-01-12 23:37:12|103391139|103392136|2020-09-14 22:20:58|2020-09-14 22:34:34|10710.01000000|10685.82000000|567783.641842|847760.556967|331|667|53.10228444|79.25508367|0.000413|-0.002196
2022-01-12 23:37:13|103392137|103393134|2020-09-14 22:34:34|2020-09-14 22:47:08|10685.82000000|10673.42000000|925169.933389|966790.858547|424|574|86.66700219|90.60419853|0.001409|-0.002172
2022-01-12 23:37:13|103393135|103394132|2020-09-14 22:47:08|2020-09-14 22:59:14|10673.41000000|10648.33000000|609307.96344|644350.894974|376|622|57.15731073|60.45996492|0.001487|-0.003312
2022-01-12 23:37:13|103394133|103395130|2020-09-14 22:59:18|2020-09-14 23:12:12|10648.33000000|10646.86000000|362246.953681|534575.450843|303|695|34.01290254|50.19373203|-0.002597|0.002515
2022-01-12 23:37:13|103395131|103396128|2020-09-14 23:12:12|2020-09-14 23:26:31|10646.86000000|10625.63000000|528248.513027|367362.663547|323|675|49.66585508|34.52444687|-0.000543|-0.000995
2022-01-12 23:37:13|103396129|103397126|2020-09-14 23:26:31|2020-09-14 23:40:00|10625.63000000|10678.18000000|400501.683907|722005.906699|303|695|37.58073454|67.71415964|0.003837|-0.000127
2022-01-12 23:37:13|103397127|103398124|2020-09-14 23:40:00|2020-09-14 23:56:02|10678.14000000|10671.42000000|285133.376107|724165.204458|272|726|26.72001313|67.90141779|-0.001140|0.000626
2022-01-12 23:37:13|103398125|103399122|2020-09-14 23:56:03|2020-09-15 00:10:37|10671.42000000|10705.93000000|303814.82499|867408.195646|286|712|28.44076498|81.16848056|0.002119|0.000088
2022-01-12 23:37:13|103399123|103400120|2020-09-15 00:10:37|2020-09-15 00:28:44|10706.81000000|10664.11000000|188863.699472|338430.888082|250|748|17.66844346|31.66836238|-0.003960|0.000303
2022-01-12 23:37:13|103400121|103401118|2020-09-15 00:28:46|2020-09-15 00:45:04|10664.11000000|10677.45000000|365366.315516|551177.461754|266|732|34.22597146|51.67181459|0.001857|-0.000935
2022-01-12 23:37:13|103401119|103402116|2020-09-15 00:45:05|2020-09-15 01:04:32|10677.45000000|10676.93000000|381417.774313|490116.682046|251|747|35.71788225|45.9009595|0.000463|-0.000506
2022-01-12 23:37:13|103402117|103403114|2020-09-15 01:04:34|2020-09-15 01:21:37|10676.60000000|10679.33000000|301881.16739|768176.276831|275|723|28.30618943|72.0329423|0.000522|-0.000317
2022-01-12 23:37:14|103403115|103404112|2020-09-15 01:21:37|2020-09-15 01:38:59|10679.52000000|10699.01000000|272235.118318|958107.754788|223|775|25.46990738|89.62983889|0.000522|0.000926
2022-01-12 23:37:14|103404113|103405110|2020-09-15 01:38:59|2020-09-15 01:55:29|10699.55000000|10724.79000000|308599.814973|520926.879592|243|755|28.84927296|48.69877039|0.001219|0.000708
2022-01-12 23:37:14|103405111|103406108|2020-09-15 01:55:29|2020-09-15 02:11:27|10724.78000000|10722.36000000|425046.048698|439914.251092|284|714|39.66091741|41.05460527|-0.000031|-0.000043
2022-01-12 23:37:14|103406109|103407106|2020-09-15 02:11:28|2020-09-15 02:22:48|10722.36000000|10776.80000000|514217.344954|876134.422603|257|741|47.75226964|81.37541126|0.003487|0.001048
2022-01-12 23:37:14|103407107|103408104|2020-09-15 02:22:49|2020-09-15 02:34:43|10776.80000000|10786.74000000|433376.882087|1101885.52508|301|697|40.17109752|102.1321349|-0.002376|0.003076
2022-01-12 23:37:14|103408105|103409102|2020-09-15 02:34:44|2020-09-15 02:46:30|10786.52000000|10829.77000000|430884.498289|746353.417042|282|716|39.88765561|69.09856295|0.001821|0.001333
2022-01-12 23:37:14|103409103|103410100|2020-09-15 02:46:30|2020-09-15 02:59:30|10829.83000000|10765.14000000|825094.503305|594742.579223|399|599|76.42327642|55.09552015|-0.001292|-0.003412
2022-01-12 23:37:14|103410101|103411098|2020-09-15 02:59:31|2020-09-15 03:19:49|10765.15000000|10761.91000000|370038.355809|525815.505587|277|721|34.37602269|48.83386807|0.000864|-0.001168
2022-01-12 23:37:14|103411099|103412096|2020-09-15 03:19:49|2020-09-15 03:39:47|10761.91000000|10762.55000000|497622.870554|630142.317101|265|733|46.20239093|58.52644196|0.000847|-0.000625
2022-01-12 23:37:14|103412097|103413094|2020-09-15 03:39:50|2020-09-15 04:02:47|10762.43000000|10750.68000000|458101.790743|402408.194023|327|671|42.6047017|37.41399193|0.001706|-0.002672
2022-01-12 23:37:15|103413095|103414092|2020-09-15 04:02:48|2020-09-15 04:25:00|10750.68000000|10754.02000000|337921.051372|629483.447003|259|739|31.39243652|58.48742931|0.002868|-0.002621
2022-01-12 23:37:15|103414093|103415090|2020-09-15 04:25:01|2020-09-15 04:41:23|10754.03000000|10726.06000000|366358.064189|601953.976304|234|764|34.13446299|56.10734777|0.000930|-0.003668
2022-01-12 23:37:15|103415091|103416088|2020-09-15 04:41:23|2020-09-15 04:59:54|10726.06000000|10733.11000000|177119.425139|939553.777664|196|802|16.52379079|87.65276585|0.003294|-0.002520
2022-01-12 23:37:15|103416089|103417086|2020-09-15 04:59:55|2020-09-15 05:17:19|10733.11000000|10762.70000000|307939.883281|460981.2665|256|742|28.69115133|42.91740769|0.003673|-0.001593
2022-01-12 23:37:15|103417087|103418084|2020-09-15 05:17:19|2020-09-15 05:38:34|10762.71000000|10728.22000000|515202.814444|198021.035838|328|670|47.94724997|18.41907024|-0.000104|-0.002200
2022-01-12 23:37:15|103418085|103419082|2020-09-15 05:38:35|2020-09-15 06:06:37|10728.22000000|10720.23000000|318775.039543|454236.161665|204|794|29.69849363|42.3273202|0.001444|-0.002763
2022-01-12 23:37:15|103419083|103420080|2020-09-15 06:06:38|2020-09-15 06:33:06|10720.27000000|10713.93000000|503252.989101|475664.356344|258|740|46.93875037|44.37280457|0.003235|-0.003801
2022-01-12 23:37:15|103420081|103421078|2020-09-15 06:33:15|2020-09-15 07:01:26|10713.97000000|10730.09000000|415353.409641|594632.499184|344|654|38.73546971|55.45010027|0.003645|-0.002420
2022-01-12 23:37:15|103421079|103422076|2020-09-15 07:01:26|2020-09-15 07:25:52|10730.09000000|10729.04000000|321717.916246|829540.822717|222|776|30.0020256|77.38830425|0.002736|-0.002849
2022-01-12 23:37:15|103422077|103423074|2020-09-15 07:25:52|2020-09-15 07:32:56|10729.04000000|10749.14000000|103538.764935|553658.826005|115|883|9.63000035|51.5370834|0.006234|-0.002411
2022-01-12 23:37:15|103423075|103424072|2020-09-15 07:32:57|2020-09-15 07:41:28|10749.14000000|10733.44000000|116612.38069|251250.546467|116|882|10.85735126|23.4009701|0.000961|-0.004015
2022-01-12 23:37:16|103424073|103425070|2020-09-15 07:41:28|2020-09-15 07:50:06|10733.44000000|10731.32000000|38725.9341755|178252.701641|95|903|3.60853186|16.6067513|-0.003931|0.003722
2022-01-12 23:37:16|103425071|103426068|2020-09-15 07:50:06|2020-09-15 07:59:04|10731.32000000|10743.32000000|60635.6963871|201263.751334|44|954|5.65004157|18.74578607|0.002936|0.000841
2022-01-12 23:37:16|103426069|103427066|2020-09-15 07:59:04|2020-09-15 08:07:15|10743.32000000|10753.96000000|87490.2894248|216294.273995|114|884|8.13411728|20.11600004|-0.001524|0.003048
2022-01-12 23:37:16|103427067|103428064|2020-09-15 08:07:16|2020-09-15 08:14:49|10753.96000000|10724.45000000|220334.266959|112564.892744|183|815|20.52393388|10.47670475|-0.005971|0.002638
2022-01-12 23:37:16|103428065|103429062|2020-09-15 08:14:50|2020-09-15 08:23:09|10724.45000000|10722.52000000|220323.085739|409656.199406|106|892|20.548539|38.21602123|0.002829|-0.003477
2022-01-12 23:37:16|103429063|103430060|2020-09-15 08:23:09|2020-09-15 08:42:16|10722.53000000|10615.00000000|1251594.63446|1059580.55939|556|442|117.22899404|99.23729904|0.003999|-0.016598
2022-01-12 23:37:16|103430061|103431058|2020-09-15 08:42:16|2020-09-15 09:07:11|10615.00000000|10634.11000000|814893.647735|1410779.80443|372|626|76.57283382|132.63909861|0.010104|-0.008172
2022-01-12 23:37:16|103431059|103432056|2020-09-15 09:07:11|2020-09-15 09:46:12|10634.11000000|10692.05000000|295649.79675|1043315.10042|300|698|27.71289662|97.90005181|0.007668|-0.002668
2022-01-12 23:37:16|103432057|103433054|2020-09-15 09:46:19|2020-09-15 10:24:27|10690.52000000|10684.84000000|563847.365572|794132.206491|348|650|52.77789571|74.34951116|0.000122|-0.000635
2022-01-12 23:37:16|103433055|103434052|2020-09-15 10:24:27|2020-09-15 10:45:33|10684.84000000|10765.83000000|1027619.69731|1142635.7889|324|674|95.70173991|106.37035769|0.012250|-0.004049
2022-01-12 23:37:17|103434053|103435050|2020-09-15 10:45:34|2020-09-15 10:57:46|10765.83000000|10850.00000000|268329.604089|2110957.32482|256|742|24.81144277|195.1284381|0.011247|-0.001014
2022-01-12 23:37:18|103435051|103436048|2020-09-15 10:57:46|2020-09-15 11:12:46|10850.00000000|10857.53000000|802730.579846|1181101.57566|362|636|73.97928846|108.82822351|0.003553|-0.002928
2022-01-12 23:37:18|103436049|103437046|2020-09-15 11:12:48|2020-09-15 11:36:20|10857.17000000|10807.08000000|671203.813003|647893.472854|391|607|61.92813115|59.73826388|0.000478|-0.003745
2022-01-12 23:37:18|103437047|103438044|2020-09-15 11:36:21|2020-09-15 12:00:10|10807.08000000|10837.64000000|785915.206309|526929.054339|329|669|72.51880334|48.64094412|0.003088|-0.001195
2022-01-12 23:37:18|103438045|103439042|2020-09-15 12:00:11|2020-09-15 12:20:27|10836.96000000|10886.74000000|614172.698923|734055.30655|263|735|56.5292694|67.55678909|0.003982|-0.000233
2022-01-12 23:37:19|103439043|103440040|2020-09-15 12:20:29|2020-09-15 12:32:29|10886.28000000|10915.54000000|622324.169869|1219816.95433|224|774|56.99194623|111.73914443|0.000657|0.002258
2022-01-12 23:37:19|103440041|103441038|2020-09-15 12:32:29|2020-09-15 12:43:08|10915.49000000|10935.25000000|1104467.66635|2005706.40973|354|644|101.35322686|183.51271272|0.003767|-0.001967
2022-01-12 23:37:19|103441039|103442036|2020-09-15 12:43:11|2020-09-15 12:56:31|10934.92000000|10899.00000000|1992266.18264|701475.741692|436|562|183.10376878|64.28883141|-0.000647|-0.002004
2022-01-12 23:37:19|103442037|103443034|2020-09-15 12:56:31|2020-09-15 13:07:51|10899.00000000|10889.01000000|1144900.72589|2278529.88299|356|642|104.97448851|208.67660098|-0.001753|0.000988
2022-01-12 23:37:19|103443035|103444032|2020-09-15 13:07:57|2020-09-15 13:20:39|10889.00000000|10907.62000000|352184.481089|969180.294633|401|597|32.34599116|88.99501738|0.001606|-0.000213
2022-01-12 23:37:19|103444033|103445030|2020-09-15 13:20:41|2020-09-15 13:35:07|10908.36000000|10889.68000000|483976.727339|845314.53563|357|641|44.40767985|77.54750292|-0.001440|0.000199
2022-01-12 23:37:19|103445031|103446028|2020-09-15 13:35:08|2020-09-15 13:45:52|10889.67000000|10873.39000000|654906.466477|791901.255087|438|560|60.2241199|72.81324744|0.000015|-0.001026
2022-01-12 23:37:19|103446029|103447026|2020-09-15 13:45:52|2020-09-15 14:00:01|10873.47000000|10842.00000000|770956.35796|602268.171435|415|583|71.01560666|55.48627468|-0.000698|-0.001495
2022-01-12 23:37:19|103447027|103448024|2020-09-15 14:00:02|2020-09-15 14:13:04|10842.01000000|10827.57000000|1089777.48284|654557.06147|382|616|100.59786352|60.38674003|0.000897|-0.001805
2022-01-12 23:37:19|103448025|103449022|2020-09-15 14:13:08|2020-09-15 14:25:03|10828.00000000|10846.42000000|1019634.8126|850716.229834|416|582|94.24959005|78.5788058|0.003520|-0.002228
2022-01-12 23:37:19|103449023|103450020|2020-09-15 14:25:03|2020-09-15 14:37:47|10846.43000000|10872.30000000|641317.207077|973284.222469|333|665|59.01173191|89.58828034|-0.000256|0.002077
2022-01-12 23:37:20|103450021|103451018|2020-09-15 14:37:48|2020-09-15 14:47:40|10872.29000000|10791.16000000|1435134.21576|508056.612887|558|440|132.47510004|46.84778255|-0.001562|-0.003135
2022-01-12 23:37:20|103451019|103452016|2020-09-15 14:47:40|2020-09-15 14:54:58|10790.00000000|10777.09000000|1132769.62249|824921.758896|410|588|105.08132944|76.5093392|0.002936|-0.004109
2022-01-12 23:37:20|103452017|103453014|2020-09-15 14:54:58|2020-09-15 15:05:51|10778.28000000|10792.34000000|953327.3682|709429.592232|407|591|88.58171486|65.8443186|-0.000922|0.001630
2022-01-12 23:37:20|103453015|103454012|2020-09-15 15:05:51|2020-09-15 15:18:58|10792.34000000|10810.00000000|717354.149088|990358.673678|331|667|66.4597312|91.75485325|0.002531|-0.001327
2022-01-12 23:37:21|103454013|103455010|2020-09-15 15:18:59|2020-09-15 15:32:01|10810.01000000|10767.15000000|1006259.62079|1074446.75116|348|650|93.23655926|99.52530373|0.000239|-0.003467
2022-01-12 23:37:21|103455011|103456008|2020-09-15 15:32:02|2020-09-15 15:41:56|10767.16000000|10773.74000000|720427.872669|684745.758569|420|578|66.92750822|63.60173196|-0.000237|0.000670
2022-01-12 23:37:21|103456009|103457006|2020-09-15 15:41:58|2020-09-15 15:50:59|10772.39000000|10767.42000000|959889.818959|1102273.60959|295|703|89.11479646|102.32913789|0.000766|-0.001244
2022-01-12 23:37:21|103457007|103458004|2020-09-15 15:51:00|2020-09-15 15:58:10|10767.43000000|10781.18000000|1916722.64007|2254540.85454|322|676|178.04603662|209.29910026|0.000623|0.000738
2022-01-12 23:37:21|103458005|103459002|2020-09-15 15:58:13|2020-09-15 16:06:08|10780.83000000|10818.84000000|1588617.89404|3900562.31196|237|761|147.27432595|361.44877527|0.004192|-0.000671
2022-01-12 23:37:21|103459003|103460000|2020-09-15 16:06:08|2020-09-15 16:18:42|10818.84000000|10759.55000000|1070019.1106|1530167.51664|378|620|99.15632467|141.93880657|0.001804|-0.005965
2022-01-12 23:37:21|103460001|103460998|2020-09-15 16:18:42|2020-09-15 16:26:16|10759.54000000|10724.56000000|1850643.20704|2507955.78199|458|540|172.58887306|233.87662085|0.004561|-0.007571
2022-01-12 23:37:21|103460999|103461996|2020-09-15 16:26:17|2020-09-15 16:41:18|10724.55000000|10782.06000000|539728.260787|1061414.07283|262|736|50.16255131|98.78703096|0.001017|0.002733
2022-01-12 23:37:21|103461997|103462994|2020-09-15 16:41:20|2020-09-15 16:54:58|10780.18000000|10786.51000000|499150.012089|620531.864146|386|612|46.2762254|57.52743769|-0.000867|0.001256
2022-01-12 23:37:22|103462995|103463992|2020-09-15 16:54:59|2020-09-15 17:10:01|10786.49000000|10775.65000000|691249.418965|425263.454045|360|638|64.16571946|39.47846002|-0.000747|0.000081
2022-01-12 23:37:22|103463993|103464990|2020-09-15 17:10:01|2020-09-15 17:24:56|10775.64000000|10764.84000000|495795.674506|529357.93766|320|678|46.00749145|49.12030652|-0.001183|0.000458
2022-01-12 23:37:22|103464991|103465988|2020-09-15 17:24:56|2020-09-15 17:40:33|10764.83000000|10744.79000000|381204.120177|575357.438355|294|704|35.42523412|53.44595509|-0.000333|-0.001235
2022-01-12 23:37:22|103465989|103466986|2020-09-15 17:40:33|2020-09-15 17:50:49|10744.17000000|10793.06000000|254945.870103|1955910.14043|196|802|23.63756993|181.42164817|0.003128|0.001062
2022-01-12 23:37:22|103466987|103467984|2020-09-15 17:50:50|2020-09-15 18:00:57|10793.06000000|10811.16000000|610955.964708|786681.609637|360|638|56.5142858|72.81018537|0.000521|0.000855
2022-01-12 23:37:22|103467985|103468982|2020-09-15 18:01:00|2020-09-15 18:13:00|10811.21000000|10787.81000000|765341.412474|1051727.01258|370|628|70.87040268|97.42151211|-0.000858|-0.000847
2022-01-12 23:37:22|103468983|103469980|2020-09-15 18:13:01|2020-09-15 18:30:07|10787.81000000|10780.88000000|439047.425545|776222.337881|296|702|40.71194529|71.97070133|0.000827|-0.001222
2022-01-12 23:37:22|103469981|103470978|2020-09-15 18:30:07|2020-09-15 18:43:43|10780.83000000|10756.12000000|1341637.66529|761493.358065|350|648|124.64901285|70.73909843|-0.000252|-0.001649
2022-01-12 23:37:22|103470979|103471976|2020-09-15 18:43:44|2020-09-15 18:58:46|10756.12000000|10791.29000000|339347.908176|712896.466418|327|671|31.49939116|66.21306887|0.002990|-0.000474
2022-01-12 23:37:22|103471977|103472974|2020-09-15 18:58:47|2020-09-15 19:12:20|10791.29000000|10754.58000000|459766.779718|703117.554059|370|628|42.67717189|65.296497|-0.001227|-0.001103
2022-01-12 23:37:22|103472975|103473972|2020-09-15 19:12:20|2020-09-15 19:27:39|10755.19000000|10755.31000000|478018.56904|723709.644564|353|645|44.42808734|67.26381077|0.000755|-0.000752
2022-01-12 23:37:23|103473973|103474970|2020-09-15 19:27:39|2020-09-15 19:42:49|10755.32000000|10759.45000000|487610.550984|309584.144937|378|620|45.30986628|28.76548764|0.000476|-0.000214
2022-01-12 23:37:23|103474971|103475968|2020-09-15 19:42:50|2020-09-15 19:59:50|10759.45000000|10785.31000000|328770.552726|957971.052817|259|739|30.5432108|88.94869147|0.002345|-0.000535
2022-01-12 23:37:23|103475969|103476966|2020-09-15 19:59:50|2020-09-15 20:13:47|10785.50000000|10818.27000000|413122.164069|836328.38721|286|712|38.26367321|77.50990454|0.002951|-0.000769
2022-01-12 23:37:23|103476967|103477964|2020-09-15 20:13:51|2020-09-15 20:23:08|10819.24000000|10840.12000000|1163950.49156|1307385.55412|316|682|107.2663803|120.53778173|0.005357|-0.003688
2022-01-12 23:37:23|103477965|103478962|2020-09-15 20:23:08|2020-09-15 20:38:00|10840.12000000|10851.00000000|390215.014281|1046151.80915|302|696|35.98538356|96.47537111|-0.001033|0.001717
2022-01-12 23:37:23|103478963|103479960|2020-09-15 20:38:00|2020-09-15 20:52:39|10852.00000000|10863.31000000|561361.829536|584212.210571|327|671|51.71119417|53.81349246|-0.001037|0.001799
2022-01-12 23:37:23|103479961|103480958|2020-09-15 20:52:40|2020-09-15 21:06:10|10862.32000000|10847.84000000|339641.03733|514103.809517|344|654|31.27374637|47.32978748|-0.002174|0.001256
2022-01-12 23:37:23|103480959|103481956|2020-09-15 21:06:11|2020-09-15 21:19:53|10847.35000000|10859.47000000|183833.665967|513967.848944|254|744|16.965874|47.42379701|-0.004163|0.005177
2022-01-12 23:37:23|103481957|103482954|2020-09-15 21:19:54|2020-09-15 21:33:46|10859.47000000|10836.22000000|375031.717022|450489.130578|315|683|34.57490958|41.54176691|-0.004090|0.002334
2022-01-12 23:37:23|103482955|103483952|2020-09-15 21:33:50|2020-09-15 21:45:21|10836.22000000|10861.45000000|353792.282068|1215563.67783|261|737|32.58623978|112.011983|-0.001009|0.003050
2022-01-12 23:37:23|103483953|103484950|2020-09-15 21:45:22|2020-09-15 21:57:28|10861.45000000|10851.93000000|396819.926841|312916.870192|373|625|36.5218206|28.79307783|-0.004559|0.003987
2022-01-12 23:37:25|103484951|103485948|2020-09-15 21:57:28|2020-09-15 22:12:28|10850.18000000|10852.95000000|283083.984364|381501.305009|264|734|26.06544937|35.12986561|-0.003956|0.004151
2022-01-12 23:37:25|103485949|103486946|2020-09-15 22:12:28|2020-09-15 22:26:44|10852.95000000|10836.31000000|333397.943212|956336.194359|352|646|30.75113999|88.16409927|-0.002677|0.000891
2022-01-12 23:37:25|103486947|103487944|2020-09-15 22:26:44|2020-09-15 22:42:58|10836.32000000|10820.05000000|336272.114505|560947.848111|267|731|31.0453577|51.7623579|0.000666|-0.002312
2022-01-12 23:37:25|103487945|103488942|2020-09-15 22:42:58|2020-09-15 22:57:43|10820.05000000|10787.93000000|483527.494199|592150.240898|381|617|44.75974921|54.81180243|0.000485|-0.002400
2022-01-12 23:37:25|103488943|103489940|2020-09-15 22:57:43|2020-09-15 23:04:43|10787.03000000|10765.41000000|830560.956879|1230727.34844|436|562|77.12693937|114.23797092|0.003603|-0.005640
2022-01-12 23:37:25|103489941|103490938|2020-09-15 23:04:43|2020-09-15 23:19:41|10765.04000000|10789.36000000|390973.73385|640199.828262|294|704|36.27159301|59.41484921|0.001834|-0.000243
2022-01-12 23:37:25|103490939|103491936|2020-09-15 23:19:41|2020-09-15 23:35:21|10788.83000000|10780.07000000|443942.553714|420108.818853|328|670|41.21060615|39.00234108|-0.000203|-0.000329
2022-01-12 23:37:25|103491937|103492934|2020-09-15 23:35:21|2020-09-15 23:52:45|10780.07000000|10782.37000000|732305.654604|370587.927356|344|654|67.9686068|34.38692539|-0.000792|0.000951
2022-01-12 23:37:25|103492935|103493932|2020-09-15 23:52:45|2020-09-16 00:08:36|10782.37000000|10746.62000000|454885.661406|303286.940298|350|648|42.2185187|28.14177887|-0.000034|-0.002663
2022-01-12 23:37:26|103493933|103494930|2020-09-16 00:08:36|2020-09-16 00:22:14|10746.62000000|10735.27000000|462337.503113|619519.518185|344|654|43.07229088|57.72772659|0.003374|-0.004158
2022-01-12 23:37:26|103494931|103495928|2020-09-16 00:22:14|2020-09-16 00:30:26|10736.17000000|10704.83000000|1573969.76736|937748.15677|396|602|147.0862305|87.60020125|0.003272|-0.006361
2022-01-12 23:37:26|103495929|103496926|2020-09-16 00:30:26|2020-09-16 00:40:25|10703.71000000|10711.19000000|626585.02325|505540.377136|338|660|58.57299257|47.23239248|0.002923|-0.002618
2022-01-12 23:37:26|103496927|103497924|2020-09-16 00:40:27|2020-09-16 00:51:02|10711.18000000|10675.98000000|716851.875538|474882.863446|424|574|67.08360645|44.45205183|0.000612|-0.003089
2022-01-12 23:37:26|103497925|103498922|2020-09-16 00:51:03|2020-09-16 01:05:58|10675.99000000|10694.43000000|233214.548021|787517.299509|251|747|21.79692019|73.58763666|0.001541|-0.000135
2022-01-12 23:37:26|103498923|103499920|2020-09-16 01:06:02|2020-09-16 01:23:03|10694.43000000|10689.88000000|300430.80736|262540.193427|307|691|28.0807304|24.54114861|-0.001005|0.000640
2022-01-12 23:37:26|103499921|103500918|2020-09-16 01:23:03|2020-09-16 01:36:36|10689.88000000|10729.57000000|464110.90429|996801.22796|239|759|43.36587188|93.2159821|0.003664|-0.000626
2022-01-12 23:37:26|103500919|103501916|2020-09-16 01:36:37|2020-09-16 01:51:25|10729.57000000|10730.73000000|555822.025701|477684.345875|265|733|51.80012218|44.50705966|0.002495|-0.002266
2022-01-12 23:37:26|103501917|103502914|2020-09-16 01:51:30|2020-09-16 02:09:34|10731.45000000|10722.54000000|487129.065971|484240.039687|314|684|45.42018911|45.13446779|-0.000411|-0.000293
2022-01-12 23:37:27|103502915|103503912|2020-09-16 02:09:34|2020-09-16 02:28:01|10722.54000000|10707.45000000|255219.235788|575244.294161|222|776|23.80136793|53.65572224|0.000160|-0.001384
2022-01-12 23:37:27|103503913|103504910|2020-09-16 02:28:02|2020-09-16 02:44:40|10707.45000000|10720.05000000|228697.25974|809880.123444|243|755|21.35098006|75.60923062|0.001772|-0.001205
2022-01-12 23:37:27|103504911|103505908|2020-09-16 02:44:40|2020-09-16 03:03:52|10720.05000000|10736.45000000|169984.300259|547779.202509|215|783|15.83920099|51.07068206|0.001226|0.000260
2022-01-12 23:37:27|103505909|103506906|2020-09-16 03:03:52|2020-09-16 03:26:04|10736.02000000|10740.13000000|242993.927745|384868.217087|257|741|22.64715333|35.86876855|-0.002928|0.003202
2022-01-12 23:37:27|103506907|103507904|2020-09-16 03:26:04|2020-09-16 03:48:24|10740.14000000|10762.82000000|174836.483051|335189.241729|239|759|16.25053225|31.1565024|0.000290|0.001334
2022-01-12 23:37:28|103507905|103508902|2020-09-16 03:48:25|2020-09-16 04:06:47|10762.82000000|10773.32000000|267759.923403|333475.870107|283|715|24.85039062|30.9550875|-0.001242|0.002094
2022-01-12 23:37:28|103508903|103509900|2020-09-16 04:06:49|2020-09-16 04:24:18|10773.33000000|10819.00000000|207313.912162|431909.05775|236|762|19.20804451|40.05577603|0.005035|0.000009
2022-01-12 23:37:28|103509901|103510898|2020-09-16 04:24:18|2020-09-16 04:49:35|10819.93000000|10794.07000000|404116.431002|600197.854587|277|721|37.3965089|55.54369115|0.000328|-0.002489
2022-01-12 23:37:28|103510899|103511896|2020-09-16 04:49:35|2020-09-16 05:16:17|10797.22000000|10812.24000000|308797.385051|374595.834305|241|757|28.5953429|34.66767404|0.000367|0.000784
2022-01-12 23:37:28|103511897|103512894|2020-09-16 05:16:18|2020-09-16 05:42:45|10812.80000000|10789.92000000|232592.943558|565437.063224|316|682|21.54098183|52.3751234|-0.001320|-0.000346
2022-01-12 23:37:28|103512895|103513892|2020-09-16 05:42:45|2020-09-16 06:07:55|10789.94000000|10773.53000000|254650.04243|359936.761826|382|616|23.62241506|33.38462773|-0.001717|0.000795
2022-01-12 23:37:28|103513893|103514890|2020-09-16 06:07:56|2020-09-16 06:41:37|10773.12000000|10799.99000000|263700.129438|665527.832225|236|762|24.48071534|61.78117838|0.002509|-0.000504
2022-01-12 23:37:28|103514891|103515888|2020-09-16 06:41:38|2020-09-16 07:07:43|10800.00000000|10843.60000000|455980.444409|1053330.67852|297|701|42.07072861|97.16620731|0.005993|-0.002743
2022-01-12 23:37:28|103515889|103516886|2020-09-16 07:07:46|2020-09-16 07:41:11|10843.62000000|10874.85000000|432505.503844|667074.580152|267|731|39.89455679|61.50197669|0.006662|-0.004350
2022-01-12 23:37:28|103516887|103517884|2020-09-16 07:41:12|2020-09-16 07:56:51|10875.47000000|10935.76000000|545304.63783|1074452.43043|334|664|50.04492499|98.61758675|0.008035|-0.003165
2022-01-12 23:37:29|103517885|103518882|2020-09-16 07:56:51|2020-09-16 08:18:20|10935.90000000|10904.09000000|723873.479317|1400591.94888|426|572|66.32058774|128.36205854|0.004513|-0.006673
2022-01-12 23:37:29|103518883|103519880|2020-09-16 08:18:20|2020-09-16 08:49:22|10903.43000000|10899.96000000|689293.864334|941095.667116|389|609|63.30885319|86.4785682|0.005565|-0.005988
2022-01-12 23:37:29|103519881|103520878|2020-09-16 08:49:31|2020-09-16 09:19:48|10899.96000000|10880.03000000|1038493.79883|899851.32253|462|536|95.34600919|82.63841736|0.004550|-0.006312
2022-01-12 23:37:29|103520879|103521876|2020-09-16 09:19:50|2020-09-16 09:58:45|10880.03000000|10875.00000000|441792.329963|684718.581733|432|566|40.63073888|62.97543935|0.005364|-0.005733
2022-01-12 23:37:29|103521877|103522874|2020-09-16 09:58:46|2020-09-16 10:22:06|10875.00000000|10908.81000000|412810.221525|904072.158362|309|689|37.85239334|82.89873308|0.004486|-0.001440
2022-01-12 23:37:29|103522875|103523872|2020-09-16 10:22:07|2020-09-16 10:45:04|10908.81000000|10840.02000000|923908.166821|541419.545971|554|444|85.05521982|49.90227378|0.002927|-0.007921
2022-01-12 23:37:29|103523873|103524870|2020-09-16 10:45:10|2020-09-16 11:13:24|10840.02000000|10872.00000000|388762.437508|718543.627259|422|576|35.77545478|66.09593649|0.004487|-0.002287
2022-01-12 23:37:29|103524871|103525868|2020-09-16 11:13:24|2020-09-16 11:41:49|10872.00000000|10856.86000000|474502.761039|631263.62559|383|615|43.63761216|58.04675172|0.001289|-0.002408
2022-01-12 23:37:29|103525869|103526866|2020-09-16 11:41:50|2020-09-16 12:02:53|10856.86000000|10890.15000000|374467.160987|1028006.90931|317|681|34.38053891|94.44138647|0.005145|-0.002477
2022-01-12 23:37:29|103526867|103527864|2020-09-16 12:02:53|2020-09-16 12:21:35|10890.15000000|10894.60000000|798589.369421|1020808.83845|369|629|73.41740739|93.81462485|0.004086|-0.004090
2022-01-12 23:37:30|103527865|103528862|2020-09-16 12:21:35|2020-09-16 12:40:19|10894.61000000|10925.99000000|872057.079076|822478.503885|365|633|79.86404635|75.35608678|0.006216|-0.003655
2022-01-12 23:37:30|103528863|103529860|2020-09-16 12:40:19|2020-09-16 12:54:30|10925.99000000|10931.29000000|605798.173963|1822134.89921|361|637|55.38659586|166.49079086|0.005493|-0.005071
2022-01-12 23:37:30|103529861|103530858|2020-09-16 12:54:34|2020-09-16 13:11:20|10931.29000000|10923.96000000|636108.090591|723201.666125|418|580|58.25584119|66.20448925|0.003449|-0.003974
2022-01-12 23:37:30|103530859|103531856|2020-09-16 13:11:21|2020-09-16 13:26:30|10923.96000000|10939.00000000|764304.094308|742394.3997|404|594|69.82364651|67.86776041|0.004288|-0.003190
2022-01-12 23:37:30|103531857|103532854|2020-09-16 13:26:33|2020-09-16 13:46:48|10935.40000000|10920.03000000|598184.392043|820864.203166|353|645|54.72063424|75.07989889|0.000008|-0.001005
2022-01-12 23:37:30|103532855|103533852|2020-09-16 13:46:48|2020-09-16 14:01:41|10920.03000000|10935.25000000|693465.290863|945035.202806|302|696|63.52843342|86.57745683|0.002940|-0.001815
2022-01-12 23:37:30|103533853|103534850|2020-09-16 14:01:43|2020-09-16 14:20:27|10935.25000000|10916.98000000|568024.68927|491513.566124|370|628|52.01519188|45.0139161|-0.000105|-0.001106
2022-01-12 23:37:31|103534851|103535848|2020-09-16 14:20:30|2020-09-16 14:32:17|10918.50000000|10881.26000000|960521.813023|974889.27079|473|525|88.11784291|89.4776701|0.000967|-0.003743
2022-01-12 23:37:31|103535849|103536846|2020-09-16 14:32:17|2020-09-16 14:45:13|10881.25000000|10897.57000000|565976.430085|764040.880746|424|574|52.00235074|70.22828681|0.002419|-0.001508
2022-01-12 23:37:31|103536847|103537844|2020-09-16 14:45:13|2020-09-16 14:59:29|10897.57000000|10892.84000000|480258.793498|689495.892902|433|565|44.10668851|63.32765238|0.003172|-0.003556
2022-01-12 23:37:32|103537845|103538842|2020-09-16 14:59:29|2020-09-16 15:10:22|10892.91000000|10934.90000000|461041.793506|577677.066061|418|580|42.2071452|52.87988301|0.003544|-0.000255
2022-01-12 23:37:32|103538843|103539840|2020-09-16 15:10:22|2020-09-16 15:22:44|10934.90000000|10933.25000000|624255.922988|798038.535363|387|611|57.06118874|72.94279114|0.001982|-0.002116
2022-01-12 23:37:32|103539841|103540838|2020-09-16 15:22:44|2020-09-16 15:33:10|10933.25000000|10991.87000000|439153.53136|1502145.57973|264|734|40.01292473|136.90836953|0.007677|-0.002614
2022-01-12 23:37:32|103540839|103541836|2020-09-16 15:33:10|2020-09-16 15:39:46|10991.87000000|10979.00000000|581514.787905|1370460.64154|352|646|52.89675477|124.59358719|0.004542|-0.005784
2022-01-12 23:37:32|103541837|103542834|2020-09-16 15:39:46|2020-09-16 15:49:19|10979.37000000|11018.00000000|650152.213067|768796.455771|427|571|59.1508965|69.89422201|0.005530|-0.002670
2022-01-12 23:37:32|103542835|103543832|2020-09-16 15:49:19|2020-09-16 15:59:55|11018.00000000|11010.00000000|556694.72731|947192.823054|424|574|50.59675873|86.08614372|0.000853|-0.001695
2022-01-12 23:37:32|103543833|103544830|2020-09-16 15:59:55|2020-09-16 16:07:01|11010.10000000|11024.23000000|782015.818013|1043312.34432|412|586|70.97534505|94.61794461|0.003155|-0.001942
2022-01-12 23:37:32|103544831|103545828|2020-09-16 16:07:01|2020-09-16 16:15:07|11024.44000000|11006.84000000|655115.455602|364562.948016|593|405|59.45362622|33.08797985|0.001185|-0.002551
2022-01-12 23:37:32|103545829|103546826|2020-09-16 16:15:08|2020-09-16 16:25:59|11006.84000000|11016.06000000|457567.788608|635039.753575|417|581|41.57288279|57.68789984|-0.000489|0.001171
2022-01-12 23:37:32|103546827|103547824|2020-09-16 16:26:01|2020-09-16 16:38:32|11016.05000000|11044.25000000|276492.895985|877071.614199|242|756|25.05790862|79.48511151|0.002355|-0.000131
2022-01-12 23:37:33|103547825|103548822|2020-09-16 16:38:32|2020-09-16 16:45:24|11043.88000000|11095.47000000|543962.777364|1459713.06649|255|743|49.09634259|131.75498592|0.008439|-0.003534
2022-01-12 23:37:33|103548823|103549820|2020-09-16 16:45:24|2020-09-16 16:54:37|11095.77000000|11084.41000000|1027246.62669|903031.226321|383|615|92.66842109|81.44263178|-0.001198|0.000420
2022-01-12 23:37:33|103549821|103550818|2020-09-16 16:54:38|2020-09-16 17:02:35|11084.40000000|11065.25000000|641580.927182|407604.558003|499|499|57.92193852|36.79779082|0.000638|-0.002162
2022-01-12 23:37:33|103550819|103551816|2020-09-16 17:02:36|2020-09-16 17:11:43|11065.25000000|11029.02000000|923992.993897|395796.181902|578|420|83.62899714|35.79609027|0.000127|-0.001938
2022-01-12 23:37:33|103551817|103552814|2020-09-16 17:11:43|2020-09-16 17:23:20|11028.80000000|11023.11000000|786525.958463|1404125.64685|404|594|71.2868112|127.19709113|-0.000753|0.000351
2022-01-12 23:37:33|103552815|103553812|2020-09-16 17:23:21|2020-09-16 17:36:54|11023.12000000|11034.19000000|464883.320741|561228.268929|367|631|42.17144699|50.90168185|0.000634|0.000146
2022-01-12 23:37:33|103553813|103554810|2020-09-16 17:36:54|2020-09-16 17:52:55|11034.19000000|11021.34000000|303392.731135|877871.202494|277|721|27.51825179|79.63995075|-0.000048|-0.000828
2022-01-12 23:37:33|103554811|103555808|2020-09-16 17:52:56|2020-09-16 18:05:54|11021.34000000|11015.35000000|632801.300197|1023857.11977|371|627|57.33703816|92.73664972|0.004868|-0.005278
2022-01-12 23:37:33|103555809|103556806|2020-09-16 18:05:54|2020-09-16 18:12:34|11015.34000000|10985.17000000|1472991.70561|807533.267488|522|476|134.06671457|73.48439933|0.001961|-0.004411
2022-01-12 23:37:33|103556807|103557804|2020-09-16 18:12:37|2020-09-16 18:22:20|10987.16000000|11061.69000000|1190681.54444|1568057.63532|332|666|108.0412965|142.258797|0.008912|-0.002924
2022-01-12 23:37:34|103557805|103558802|2020-09-16 18:22:21|2020-09-16 18:31:29|11061.69000000|11087.43000000|1135359.12523|1006509.79581|453|545|102.59370347|90.92235345|0.005755|-0.003657
2022-01-12 23:37:34|103558803|103559800|2020-09-16 18:31:32|2020-09-16 18:41:47|11087.41000000|11067.98000000|577836.423664|674772.714815|430|568|52.16731837|60.92636126|0.000287|-0.002008
2022-01-12 23:37:34|103559801|103560798|2020-09-16 18:41:49|2020-09-16 18:53:25|11066.41000000|11033.60000000|762825.872447|766451.635197|412|586|68.9690574|69.28874119|0.001306|-0.003693
2022-01-12 23:37:34|103560799|103561796|2020-09-16 18:53:28|2020-09-16 19:05:21|11033.61000000|11011.73000000|1210453.5661|840780.13217|370|628|109.86463708|76.31842529|0.002719|-0.004248
2022-01-12 23:37:34|103561797|103562794|2020-09-16 19:05:21|2020-09-16 19:16:49|11011.34000000|10990.53000000|1673997.12414|647604.787238|438|560|152.2877291|58.90320313|0.001011|-0.002528
2022-01-12 23:37:34|103562795|103563792|2020-09-16 19:16:49|2020-09-16 19:30:47|10989.66000000|10986.88000000|522328.502125|638445.543509|324|674|47.50328415|58.06202463|0.001349|-0.001536
2022-01-12 23:37:34|103563793|103564790|2020-09-16 19:30:47|2020-09-16 19:44:35|10986.88000000|10976.10000000|1245039.18952|640466.218672|401|597|113.4122259|58.33896781|0.000757|-0.001516
2022-01-12 23:37:34|103564791|103565788|2020-09-16 19:44:37|2020-09-16 20:00:18|10976.10000000|10990.02000000|474606.678772|632469.239588|332|666|43.21661856|57.56091462|0.000764|-0.000032
2022-01-12 23:37:34|103565789|103566786|2020-09-16 20:00:18|2020-09-16 20:17:46|10990.02000000|10989.01000000|381148.69633|757311.904044|255|743|34.69906026|68.91853136|0.001886|-0.001962
2022-01-12 23:37:35|103566787|103567784|2020-09-16 20:17:46|2020-09-16 20:31:27|10989.01000000|11039.66000000|377733.282922|815297.13932|238|760|34.33496941|74.06996229|0.002552|0.000844
2022-01-12 23:37:35|103567785|103568782|2020-09-16 20:31:27|2020-09-16 20:42:35|11040.57000000|11032.10000000|912789.810088|1025470.98498|388|610|82.64063618|92.8724673|-0.001282|0.000650
2022-01-12 23:37:35|103568783|103569780|2020-09-16 20:42:35|2020-09-16 20:52:50|11032.10000000|11024.93000000|588626.042373|775623.138199|445|553|53.30915072|70.24570543|-0.000353|-0.000216
2022-01-12 23:37:35|103569781|103570778|2020-09-16 20:52:50|2020-09-16 21:05:24|11024.94000000|10981.99000000|1024854.96803|706206.854428|426|572|93.19859811|64.20458317|-0.002304|-0.000974
2022-01-12 23:37:35|103570779|103571776|2020-09-16 21:05:24|2020-09-16 21:20:46|10981.99000000|11001.45000000|605172.9203|1373657.16789|231|767|54.94214191|124.89914503|0.001733|-0.000228
2022-01-12 23:37:35|103571777|103572774|2020-09-16 21:20:47|2020-09-16 21:34:46|11001.46000000|10985.64000000|795252.783006|628604.328096|309|689|72.34198587|57.1394124|-0.004559|0.003153
2022-01-12 23:37:35|103572775|103573772|2020-09-16 21:34:46|2020-09-16 21:48:50|10986.48000000|10980.00000000|545569.849484|996881.365307|345|653|49.68760323|90.80389964|-0.002479|0.002016
2022-01-12 23:37:35|103573773|103574770|2020-09-16 21:48:51|2020-09-16 22:02:37|10980.00000000|11005.54000000|379272.232257|846620.571239|269|729|34.45517315|77.0257507|0.001428|0.000765
2022-01-12 23:37:35|103574771|103575768|2020-09-16 22:02:41|2020-09-16 22:18:39|11005.54000000|11026.58000000|227466.620777|450439.328965|294|704|20.65980422|40.91760714|-0.002256|0.003742
2022-01-12 23:37:35|103575769|103576766|2020-09-16 22:18:39|2020-09-16 22:34:19|11026.58000000|11031.58000000|196710.262395|736721.429385|289|709|17.83864632|66.79685017|-0.000734|0.001061
2022-01-12 23:37:36|103576767|103577764|2020-09-16 22:34:20|2020-09-16 22:52:57|11030.06000000|11020.88000000|382435.946475|590227.876343|236|762|34.68694462|53.53161079|-0.001212|0.000581
2022-01-12 23:37:36|103577765|103578762|2020-09-16 22:52:58|2020-09-16 23:10:12|11020.89000000|11017.41000000|254200.004946|376797.418621|307|691|23.0564353|34.17650491|-0.001789|0.001469
2022-01-12 23:37:36|103578763|103579760|2020-09-16 23:10:13|2020-09-16 23:25:14|11017.41000000|10975.93000000|658092.719959|322823.235356|446|552|59.88309504|29.37154703|-0.001925|-0.000960
2022-01-12 23:37:36|103579761|103580758|2020-09-16 23:25:15|2020-09-16 23:40:10|10978.02000000|10974.49000000|485229.319439|678863.556771|308|690|44.23712666|61.8938279|0.002195|-0.002505
2022-01-12 23:37:36|103580759|103581756|2020-09-16 23:40:10|2020-09-16 23:55:33|10973.38000000|10947.64000000|407287.846624|311320.984243|399|599|37.16728809|28.39021248|-0.002092|0.000297
2022-01-12 23:37:36|103581757|103582754|2020-09-16 23:55:33|2020-09-17 00:10:46|10947.64000000|10933.20000000|560280.559682|445470.115963|377|621|51.22214502|40.69911413|-0.001313|0.000316
2022-01-12 23:37:36|103582755|103583752|2020-09-17 00:10:46|2020-09-17 00:26:55|10933.38000000|10971.31000000|388108.606961|507916.752426|306|692|35.44557165|46.40240116|0.002720|-0.000002
2022-01-12 23:37:36|103583753|103584750|2020-09-17 00:26:55|2020-09-17 00:39:51|10971.31000000|11030.23000000|379224.027451|896500.00957|301|697|34.45066521|81.36399947|0.007142|-0.002637
2022-01-12 23:37:37|103584751|103585748|2020-09-17 00:39:52|2020-09-17 00:53:14|11030.22000000|11030.79000000|577804.655992|672557.124308|371|627|52.3675247|60.96498903|-0.000399|0.000231
2022-01-12 23:37:37|103585749|103586746|2020-09-17 00:53:14|2020-09-17 01:06:37|11030.79000000|11020.00000000|450760.723006|650369.61871|325|673|40.93289201|59.04956494|0.000500|-0.001208
2022-01-12 23:37:37|103586747|103587744|2020-09-17 01:06:37|2020-09-17 01:21:19|11019.99000000|11012.41000000|479476.295876|792999.287123|331|667|43.5141886|71.97577285|0.001538|-0.002357
2022-01-12 23:37:38|103587745|103588742|2020-09-17 01:21:20|2020-09-17 01:37:43|11012.41000000|11012.75000000|376190.543407|434533.763705|276|722|34.15210252|39.44429123|0.002710|-0.002896
2022-01-12 23:37:38|103588743|103589740|2020-09-17 01:37:44|2020-09-17 01:53:36|11012.75000000|10967.23000000|761610.089626|438320.67532|352|646|69.31791681|39.8553796|0.000072|-0.003203
2022-01-12 23:37:38|103589741|103590738|2020-09-17 01:53:36|2020-09-17 02:06:50|10967.97000000|10932.52000000|737938.673268|594740.641134|417|581|67.42599132|54.33743083|0.000192|-0.003386
2022-01-12 23:37:38|103590739|103591736|2020-09-17 02:06:50|2020-09-17 02:23:14|10933.72000000|10927.59000000|434921.223313|954076.930101|284|714|39.81770327|87.34964725|0.001648|-0.002152
2022-01-12 23:37:38|103591737|103592734|2020-09-17 02:23:14|2020-09-17 02:38:43|10927.59000000|10951.54000000|351544.697812|788519.202704|225|773|32.16046027|72.16653134|0.005079|-0.002832
2022-01-12 23:37:38|103592735|103593732|2020-09-17 02:38:44|2020-09-17 02:59:39|10951.53000000|10930.53000000|264185.131279|558508.427844|264|734|24.15416922|51.06099116|0.000396|-0.002021
2022-01-12 23:37:39|103593733|103594730|2020-09-17 02:59:40|2020-09-17 03:19:13|10930.53000000|10902.76000000|595527.878932|326776.792506|353|645|54.54323049|29.90649157|-0.002741|0.000786
2022-01-12 23:37:39|103594731|103595728|2020-09-17 03:19:16|2020-09-17 03:33:19|10903.43000000|10898.73000000|733162.300634|729301.964548|395|603|67.28043902|66.94818585|0.001010|-0.001377
2022-01-12 23:37:39|103595729|103596726|2020-09-17 03:33:19|2020-09-17 03:52:40|10898.73000000|10890.00000000|858827.808743|503050.567548|297|701|78.81681827|46.14870147|0.001413|-0.002422
2022-01-12 23:37:39|103596727|103597724|2020-09-17 03:52:41|2020-09-17 04:06:01|10890.00000000|10891.30000000|758018.295074|1448505.28392|382|616|69.67884911|133.13385712|0.002800|-0.002711
2022-01-12 23:37:39|103597725|103598722|2020-09-17 04:06:01|2020-09-17 04:31:21|10889.14000000|10906.22000000|451366.358474|616690.566719|253|745|41.42814627|56.61797624|0.002130|-0.000649
2022-01-12 23:37:39|103598723|103599720|2020-09-17 04:31:24|2020-09-17 05:01:03|10904.68000000|10901.07000000|291369.446145|347328.947148|243|755|26.72340784|31.85850714|0.000646|-0.000900
2022-01-12 23:37:39|103599721|103600718|2020-09-17 05:01:03|2020-09-17 05:27:45|10901.07000000|10920.01000000|402299.594522|386915.746094|280|718|36.88700619|35.47528545|0.002290|-0.000792
2022-01-12 23:37:40|103600719|103601716|2020-09-17 05:27:46|2020-09-17 05:49:40|10920.01000000|10923.85000000|241100.520425|250303.738942|239|759|22.06715694|22.916698|0.001545|-0.001124
2022-01-12 23:37:40|103601717|103602714|2020-09-17 05:49:43|2020-09-17 06:19:36|10924.98000000|10878.16000000|534830.232111|656417.863017|301|697|49.06222476|60.16200356|0.000249|-0.003550
2022-01-12 23:37:40|103602715|103603712|2020-09-17 06:19:37|2020-09-17 06:52:11|10878.16000000|10870.03000000|761825.193579|475456.558513|367|631|70.02741372|43.73083526|0.004105|-0.004434
2022-01-12 23:37:40|103603713|103604710|2020-09-17 06:52:11|2020-09-17 07:26:00|10870.03000000|10873.25000000|499784.563809|616381.739062|326|672|45.95041713|56.67268932|0.005175|-0.004687
2022-01-12 23:37:40|103604711|103605708|2020-09-17 07:26:00|2020-09-17 07:57:55|10873.24000000|10887.81000000|425769.931654|619744.064223|291|707|39.17489297|57.04397604|0.004262|-0.003048
2022-01-12 23:37:40|103605709|103606706|2020-09-17 07:57:56|2020-09-17 08:35:17|10887.81000000|10889.35000000|361844.780369|943025.767532|261|737|33.22394138|86.6305297|0.002671|-0.002552
2022-01-12 23:37:40|103606707|103607704|2020-09-17 08:35:17|2020-09-17 09:13:35|10889.35000000|10883.89000000|441845.843108|1198684.95489|307|691|40.62025499|110.24427381|0.002414|-0.003632
2022-01-12 23:37:41|103607705|103608702|2020-09-17 09:13:37|2020-09-17 09:54:19|10883.13000000|10885.40000000|468859.612887|470658.087917|340|658|43.12347423|43.28708109|0.003599|-0.003423
2022-01-12 23:37:41|103608703|103609700|2020-09-17 09:54:20|2020-09-17 10:25:22|10885.40000000|10816.38000000|919245.392768|539989.846294|469|529|84.73067546|49.73914786|0.002220|-0.008076
2022-01-12 23:37:41|103609701|103610698|2020-09-17 10:25:22|2020-09-17 10:43:50|10816.38000000|10806.00000000|1304922.29171|1194282.56463|486|512|120.74494442|110.49153002|0.007671|-0.008605
2022-01-12 23:37:41|103610699|103611696|2020-09-17 10:43:50|2020-09-17 11:10:40|10806.00000000|10827.66000000|955337.949838|1042028.94507|402|596|88.361655|96.42459608|0.006095|-0.004379
2022-01-12 23:37:41|103611697|103612694|2020-09-17 11:10:41|2020-09-17 11:35:09|10827.66000000|10856.91000000|601024.26912|1077938.17954|287|711|55.51937426|99.57546283|0.006492|-0.003791
2022-01-12 23:37:41|103612695|103613692|2020-09-17 11:35:12|2020-09-17 12:03:48|10856.91000000|10860.67000000|722532.584373|552242.288494|381|617|66.46750413|50.78213005|0.004214|-0.003911
2022-01-12 23:37:41|103613693|103614690|2020-09-17 12:03:49|2020-09-17 12:31:49|10860.71000000|10825.00000000|633707.191933|927693.879619|352|646|58.44112162|85.50699916|-0.000874|-0.001125
2022-01-12 23:37:41|103614691|103615688|2020-09-17 12:31:56|2020-09-17 12:56:04|10825.01000000|10808.10000000|823285.203927|654275.285666|340|658|76.03646139|60.41404204|0.000641|-0.001883
2022-01-12 23:37:42|103615689|103616686|2020-09-17 12:56:04|2020-09-17 13:10:42|10808.76000000|10766.09000000|941252.633795|802536.944327|438|560|87.18094853|74.31992394|-0.000223|-0.003010
2022-01-12 23:37:42|103616687|103617684|2020-09-17 13:10:42|2020-09-17 13:19:43|10765.71000000|10777.53000000|1297183.25439|1554362.11405|471|527|120.60285103|144.47281147|0.005085|-0.004187
2022-01-12 23:37:42|103617685|103618682|2020-09-17 13:19:43|2020-09-17 13:35:20|10777.54000000|10766.95000000|1106031.1577|808488.528006|377|621|102.66492343|75.04696952|0.002396|-0.003098
2022-01-12 23:37:42|103618683|103619680|2020-09-17 13:35:20|2020-09-17 13:52:52|10766.95000000|10819.81000000|607674.933344|1710049.60224|292|706|56.35693562|158.44628899|0.004942|-0.000718
2022-01-12 23:37:42|103619681|103620678|2020-09-17 13:52:53|2020-09-17 14:10:56|10819.80000000|10844.03000000|604620.764434|1110311.72716|314|684|55.8802124|102.55310147|0.002787|-0.001023
2022-01-12 23:37:42|103620679|103621676|2020-09-17 14:10:56|2020-09-17 14:29:34|10844.02000000|10826.51000000|537084.38488|1123423.35929|312|686|49.57553458|103.7200564|-0.001784|0.000605
2022-01-12 23:37:42|103621677|103622674|2020-09-17 14:29:37|2020-09-17 14:45:57|10827.32000000|10853.12000000|558153.992878|1022151.2222|339|659|51.48865269|94.29377765|0.001877|-0.000007
2022-01-12 23:37:42|103622675|103623672|2020-09-17 14:45:59|2020-09-17 14:54:40|10850.73000000|10837.90000000|1146963.12249|1393730.17816|481|517|106.07607649|128.83592647|0.005236|-0.006404
2022-01-12 23:37:42|103623673|103624670|2020-09-17 14:54:40|2020-09-17 15:11:11|10834.48000000|10865.60000000|375939.902294|1080606.20703|327|671|34.6318946|99.52134054|0.005371|-0.002965
2022-01-12 23:37:42|103624671|103625668|2020-09-17 15:11:13|2020-09-17 15:25:46|10865.21000000|10866.62000000|744293.428264|379075.897691|380|618|68.48080866|34.87624278|0.002658|-0.002566
2022-01-12 23:37:43|103625669|103626666|2020-09-17 15:25:49|2020-09-17 15:41:32|10866.61000000|10846.93000000|410257.567631|427740.043642|404|594|37.76527721|39.37531258|0.000340|-0.001564
2022-01-12 23:37:43|103626667|103627664|2020-09-17 15:41:34|2020-09-17 15:57:36|10847.29000000|10844.45000000|420948.408572|565042.320499|364|634|38.80139859|52.08611949|0.001314|-0.001525
2022-01-12 23:37:43|103627665|103628662|2020-09-17 15:57:38|2020-09-17 16:12:50|10842.50000000|10837.15000000|452785.076324|976622.311674|353|645|41.76772848|90.03044986|0.002043|-0.002440
2022-01-12 23:37:43|103628663|103629660|2020-09-17 16:12:50|2020-09-17 16:26:40|10837.15000000|10814.91000000|706624.723225|710922.217315|392|606|65.33081099|65.74639286|0.001752|-0.003248
2022-01-12 23:37:43|103629661|103630658|2020-09-17 16:26:40|2020-09-17 16:40:16|10814.91000000|10824.86000000|476558.117965|550137.660685|420|578|44.01723728|50.81869657|0.000977|-0.000375
2022-01-12 23:37:43|103630659|103631656|2020-09-17 16:40:17|2020-09-17 16:56:15|10824.86000000|10849.58000000|477927.732233|553101.169095|328|670|44.12033963|51.07527863|0.003157|-0.001285
2022-01-12 23:37:43|103631657|103632654|2020-09-17 16:56:15|2020-09-17 17:08:46|10847.99000000|10851.24000000|351121.678781|474435.269418|467|531|32.35322328|43.7194961|-0.000291|0.000505
2022-01-12 23:37:43|103632655|103633652|2020-09-17 17:08:50|2020-09-17 17:23:45|10852.48000000|10849.05000000|341661.638331|340843.51748|425|573|31.47851126|31.40516665|0.000346|-0.000571
2022-01-12 23:37:43|103633653|103634650|2020-09-17 17:23:46|2020-09-17 17:37:56|10849.05000000|10850.57000000|411947.085047|520250.668054|386|612|37.93645959|47.91957759|0.000379|-0.000278
2022-01-12 23:37:44|103634651|103635648|2020-09-17 17:37:58|2020-09-17 17:52:04|10850.56000000|10859.65000000|320848.344632|546153.141763|408|590|29.55337255|50.3212378|0.000693|-0.000325
2022-01-12 23:37:44|103635649|103636646|2020-09-17 17:52:04|2020-09-17 18:06:43|10859.65000000|10875.96000000|614956.222166|628525.189328|345|653|56.56665066|57.82173311|-0.001852|0.003114
2022-01-12 23:37:45|103636647|103637644|2020-09-17 18:06:43|2020-09-17 18:19:50|10875.96000000|10911.26000000|433482.10256|658341.971217|276|722|39.77879598|60.41439508|0.002624|0.000055
2022-01-12 23:37:45|103637645|103638642|2020-09-17 18:19:50|2020-09-17 18:33:11|10911.66000000|10917.07000000|745995.004012|347457.170796|375|623|68.39097286|31.85444912|0.002566|-0.002253
2022-01-12 23:37:45|103638643|103639640|2020-09-17 18:33:12|2020-09-17 18:48:15|10917.07000000|10916.65000000|514408.336208|541082.186269|344|654|47.14313634|49.58473724|-0.001285|0.001214
2022-01-12 23:37:45|103639641|103640638|2020-09-17 18:48:15|2020-09-17 19:01:23|10917.02000000|10910.00000000|748006.6142|543557.035643|441|557|68.53944932|49.79549591|-0.000643|0.000219
2022-01-12 23:37:45|103640639|103641636|2020-09-17 19:01:24|2020-09-17 19:15:18|10910.00000000|10912.70000000|734260.665272|539668.600633|432|566|67.34084726|49.50441421|-0.001250|0.001389
2022-01-12 23:37:45|103641637|103642634|2020-09-17 19:15:18|2020-09-17 19:29:57|10912.70000000|10903.60000000|408435.765551|564359.418885|410|588|37.43676282|51.72122014|-0.003419|0.002935
2022-01-12 23:37:45|103642635|103643632|2020-09-17 19:29:57|2020-09-17 19:45:20|10904.04000000|10926.93000000|359806.968278|636271.8655|311|687|32.95966261|58.31075967|0.000217|0.001021
2022-01-12 23:37:45|103643633|103644630|2020-09-17 19:45:20|2020-09-17 19:59:59|10927.00000000|10922.57000000|814715.940124|557038.185349|362|636|74.6336084|51.00449996|-0.000723|0.000495
2022-01-12 23:37:45|103644631|103645628|2020-09-17 20:00:01|2020-09-17 20:10:48|10922.56000000|10935.71000000|429459.683341|778633.212848|403|595|39.28276182|71.20320422|0.001037|-0.000212
2022-01-12 23:37:45|103645629|103646626|2020-09-17 20:10:48|2020-09-17 20:22:08|10935.71000000|10926.25000000|547444.25344|361671.019174|469|529|50.07111681|33.08056212|-0.000474|-0.000071
2022-01-12 23:37:45|103646627|103647624|2020-09-17 20:22:09|2020-09-17 20:34:41|10926.12000000|10924.46000000|520525.193117|607487.355285|387|611|47.64731588|55.6042317|-0.000913|0.000838
2022-01-12 23:37:46|103647625|103648622|2020-09-17 20:34:41|2020-09-17 20:47:53|10924.17000000|10928.14000000|771507.123332|422183.389703|401|597|70.62216517|38.64008377|-0.004046|0.004257
2022-01-12 23:37:46|103648623|103649620|2020-09-17 20:47:54|2020-09-17 21:01:11|10928.13000000|10948.19000000|558912.688663|455736.550918|344|654|51.10763323|41.67186557|-0.000346|0.001910
2022-01-12 23:37:46|103649621|103650618|2020-09-17 21:01:12|2020-09-17 21:15:36|10949.99000000|10948.37000000|340385.096164|641128.083997|283|715|31.08757814|58.52898563|-0.008037|0.007981
2022-01-12 23:37:46|103650619|103651616|2020-09-17 21:15:36|2020-09-17 21:28:44|10948.30000000|10934.60000000|296743.565084|276208.107231|338|660|27.1335041|25.25313041|-0.011165|0.010149
2022-01-12 23:37:46|103651617|103652614|2020-09-17 21:28:44|2020-09-17 21:40:54|10934.60000000|10964.00000000|274660.169086|307306.349606|306|692|25.08956101|28.08051428|-0.010725|0.012637
2022-01-12 23:37:46|103652615|103653612|2020-09-17 21:40:54|2020-09-17 21:55:05|10964.35000000|10958.71000000|375012.773107|374513.433192|295|703|34.20230919|34.15146271|-0.004096|0.003671
2022-01-12 23:37:46|103653613|103654610|2020-09-17 21:55:05|2020-09-17 22:10:09|10958.71000000|10949.75000000|205870.380427|275668.378693|293|705|18.784206|25.15702836|-0.001782|0.001117
2022-01-12 23:37:46|103654611|103655608|2020-09-17 22:10:09|2020-09-17 22:24:42|10949.75000000|10930.97000000|217340.889403|567210.608002|295|703|19.86786353|51.87053455|-0.001016|-0.000723
2022-01-12 23:37:46|103655609|103656606|2020-09-17 22:24:46|2020-09-17 22:41:23|10930.79000000|10939.55000000|277009.483909|432875.449754|236|762|25.32259565|39.57001702|0.001190|-0.000527
2022-01-12 23:37:46|103656607|103657604|2020-09-17 22:41:24|2020-09-17 22:56:36|10939.55000000|10917.79000000|632418.570187|346407.196107|340|658|57.86457844|31.71390645|0.000046|-0.001356
2022-01-12 23:37:47|103657605|103658602|2020-09-17 22:56:38|2020-09-17 23:13:00|10919.08000000|10930.28000000|274554.345146|385492.430572|291|707|25.12562943|35.2765802|-0.000474|0.001151
2022-01-12 23:37:47|103658603|103659600|2020-09-17 23:13:00|2020-09-17 23:29:20|10930.26000000|10925.84000000|491111.044264|489045.536734|322|676|44.93386674|44.74360853|-0.000746|0.000501
2022-01-12 23:37:47|103659601|103660598|2020-09-17 23:29:20|2020-09-17 23:46:14|10925.85000000|10941.26000000|311377.169079|830358.99979|325|673|28.4689847|75.93525928|-0.001933|0.002868
2022-01-12 23:37:47|103660599|103661596|2020-09-17 23:46:15|2020-09-18 00:00:47|10941.10000000|10947.79000000|409146.479565|443398.320945|315|683|37.40300117|40.54757569|-0.001619|0.002012
2022-01-12 23:37:47|103661597|103662594|2020-09-18 00:00:47|2020-09-18 00:14:28|10947.79000000|10951.60000000|617451.640681|511883.152686|386|612|56.36911909|46.73673398|-0.000832|0.001029
2022-01-12 23:37:47|103662595|103663592|2020-09-18 00:14:28|2020-09-18 00:28:04|10951.60000000|10904.17000000|521068.309469|682237.078287|437|561|47.70248704|62.42515734|-0.002462|-0.000728
2022-01-12 23:37:47|103663593|103664590|2020-09-18 00:28:06|2020-09-18 00:44:54|10903.68000000|10895.59000000|460213.496532|427817.300954|373|625|42.2253688|39.25353178|0.000249|-0.000710
2022-01-12 23:37:47|103664591|103665588|2020-09-18 00:44:54|2020-09-18 01:04:34|10895.58000000|10923.01000000|442268.555159|297279.092671|335|663|40.57514429|27.26817984|0.000586|0.001041
2022-01-12 23:37:47|103665589|103666586|2020-09-18 01:04:36|2020-09-18 01:20:44|10923.01000000|10909.19000000|620139.33462|481982.25079|314|684|56.83894364|44.19979615|-0.000743|-0.000227
2022-01-12 23:37:47|103666587|103667584|2020-09-18 01:20:46|2020-09-18 01:38:43|10909.20000000|10904.43000000|412541.836382|520401.157389|337|661|37.83927808|47.74098359|-0.002363|0.002049
2022-01-12 23:37:47|103667585|103668582|2020-09-18 01:38:49|2020-09-18 01:56:53|10903.84000000|10906.55000000|481855.901886|427877.513247|315|683|44.20450264|39.25288954|0.000214|-0.000023
2022-01-12 23:37:48|103668583|103669580|2020-09-18 01:56:54|2020-09-18 02:16:31|10906.55000000|10911.51000000|299179.125809|500852.793356|286|712|27.42153621|45.90742434|-0.000770|0.001106
2022-01-12 23:37:48|103669581|103670578|2020-09-18 02:16:36|2020-09-18 02:36:32|10911.51000000|10924.72000000|279736.019757|463728.611763|287|711|25.60271413|42.44998435|0.000049|0.000694
2022-01-12 23:37:48|103670579|103671576|2020-09-18 02:36:32|2020-09-18 02:55:20|10924.79000000|10921.07000000|423956.164711|330553.992218|334|664|38.80171965|30.25164025|-0.002156|0.001928
2022-01-12 23:37:48|103671577|103672574|2020-09-18 02:55:21|2020-09-18 03:13:06|10921.06000000|10926.32000000|470142.78261|466205.852463|392|606|43.03889759|42.67232104|-0.000942|0.001209
2022-01-12 23:37:48|103672575|103673572|2020-09-18 03:13:07|2020-09-18 03:34:43|10926.31000000|10934.68000000|223648.131197|316855.035712|310|688|20.45886743|28.98248483|-0.004228|0.004672
2022-01-12 23:37:48|103673573|103674570|2020-09-18 03:34:47|2020-09-18 03:54:07|10934.68000000|10932.17000000|378679.553083|314934.563505|341|657|34.62769378|28.79587974|-0.002927|0.002733
2022-01-12 23:37:48|103674571|103675568|2020-09-18 03:54:08|2020-09-18 04:10:39|10930.74000000|10887.81000000|420435.465855|313238.045362|383|615|38.51186399|28.68605785|-0.001311|-0.001373
2022-01-12 23:37:48|103675569|103676566|2020-09-18 04:10:41|2020-09-18 04:27:49|10887.80000000|10896.47000000|501234.126934|254419.262143|437|561|46.00068766|23.34375878|-0.003686|0.004099
2022-01-12 23:37:48|103676567|103677564|2020-09-18 04:27:49|2020-09-18 04:45:03|10896.48000000|10906.83000000|305868.746579|295742.521442|395|603|28.04121216|27.11082339|0.000030|0.000452
2022-01-12 23:37:48|103677565|103678562|2020-09-18 04:45:03|2020-09-18 05:05:39|10906.82000000|10898.91000000|353165.874843|270550.256244|421|577|32.40008727|24.82087783|-0.000177|-0.000236
2022-01-12 23:37:48|103678563|103679560|2020-09-18 05:05:39|2020-09-18 05:31:33|10898.91000000|10918.82000000|284074.015509|245324.514851|377|621|26.02944914|22.47982936|-0.001432|0.002454
2022-01-12 23:37:49|103679561|103680558|2020-09-18 05:31:34|2020-09-18 05:56:59|10918.83000000|10925.99000000|219069.407333|263942.765531|356|642|20.06051744|24.16840003|-0.001477|0.001844
2022-01-12 23:37:49|103680559|103681556|2020-09-18 05:57:00|2020-09-18 06:19:12|10925.98000000|10906.21000000|402273.153372|219531.19935|441|557|36.84324194|20.09543446|-0.003492|0.002438
2022-01-12 23:37:49|103681557|103682554|2020-09-18 06:19:13|2020-09-18 06:41:48|10906.22000000|10948.00000000|284355.214661|370027.085054|397|601|26.04903434|33.88342917|-0.000449|0.002701
2022-01-12 23:37:49|103682555|103683552|2020-09-18 06:41:48|2020-09-18 07:01:25|10948.00000000|10957.17000000|555185.429362|686413.743961|360|638|50.66596366|62.61131772|0.000793|-0.000225
2022-01-12 23:37:49|103683553|103684550|2020-09-18 07:01:26|2020-09-18 07:19:18|10958.87000000|10956.25000000|522978.993716|353508.874992|578|420|47.72283439|32.26313498|-0.000648|0.000485
2022-01-12 23:37:50|103684551|103685548|2020-09-18 07:19:20|2020-09-18 07:37:38|10956.25000000|10949.63000000|563308.524514|419676.477704|642|356|51.44514407|38.32814874|-0.000067|-0.000308
2022-01-12 23:37:50|103685549|103686546|2020-09-18 07:37:38|2020-09-18 07:59:44|10949.63000000|10950.67000000|627668.073134|597980.921542|519|479|57.2755428|54.56811042|0.000802|-0.000747
2022-01-12 23:37:50|103686547|103687544|2020-09-18 07:59:44|2020-09-18 08:23:25|10950.68000000|10947.57000000|485685.581666|1033271.62093|381|617|44.36610358|94.37965363|0.000395|-0.000578
2022-01-12 23:37:50|103687545|103688542|2020-09-18 08:23:27|2020-09-18 08:49:18|10947.57000000|10951.67000000|421869.793439|654781.084781|389|609|38.54964696|59.82391035|0.001350|-0.001089
2022-01-12 23:37:51|103688543|103689540|2020-09-18 08:49:18|2020-09-18 09:21:09|10951.68000000|10987.33000000|347383.628338|770080.938748|287|711|31.67035889|70.26296091|0.002088|0.000208
2022-01-12 23:37:51|103689541|103690538|2020-09-18 09:21:09|2020-09-18 09:41:58|10986.72000000|11018.01000000|709588.925031|1503594.08601|302|696|64.50941389|136.75135216|0.002668|-0.000388
2022-01-12 23:37:51|103690539|103691536|2020-09-18 09:42:00|2020-09-18 10:02:07|11018.14000000|10997.99000000|803050.656205|704749.266932|321|677|72.89864258|63.97420916|-0.000417|-0.000982
2022-01-12 23:37:51|103691537|103692534|2020-09-18 10:02:10|2020-09-18 10:30:04|10998.01000000|10993.25000000|617468.523923|703658.333748|361|637|56.14672857|63.9776529|0.001709|-0.001868
2022-01-12 23:37:51|103692535|103693532|2020-09-18 10:30:04|2020-09-18 10:51:13|10993.25000000|10984.19000000|483032.113847|998116.151468|348|650|43.97484181|90.84533607|0.001326|-0.001935
2022-01-12 23:37:51|103693533|103694530|2020-09-18 10:51:15|2020-09-18 11:18:15|10984.18000000|10995.99000000|424790.014522|530221.501331|321|677|38.65994139|48.26773112|0.000596|0.000048
2022-01-12 23:37:51|103694531|103695528|2020-09-18 11:18:17|2020-09-18 11:42:46|10996.00000000|10982.66000000|320015.388506|461156.290351|372|626|29.1138368|41.966783|-0.000274|-0.000429
2022-01-12 23:37:51|103695529|103696526|2020-09-18 11:42:46|2020-09-18 12:05:22|10982.66000000|10990.25000000|339843.226088|658175.814145|317|681|30.9395201|59.94177705|0.001177|-0.000719
2022-01-12 23:37:51|103696527|103697524|2020-09-18 12:05:23|2020-09-18 12:26:56|10990.20000000|10962.37000000|521918.672625|594223.205675|377|621|47.56632594|54.15989724|-0.000404|-0.001277
2022-01-12 23:37:52|103697525|103698522|2020-09-18 12:26:57|2020-09-18 12:48:03|10963.30000000|10993.57000000|629392.902866|1368676.30954|317|681|57.3411349|124.73182686|0.001492|0.000328
2022-01-12 23:37:52|103698523|103699520|2020-09-18 12:48:04|2020-09-18 13:11:00|10993.57000000|10987.63000000|456324.05903|551854.62922|325|673|41.51377047|50.20596548|-0.000135|-0.000196
2022-01-12 23:37:52|103699521|103700518|2020-09-18 13:11:04|2020-09-18 13:29:08|10987.61000000|10975.33000000|671034.419057|936755.547061|371|627|61.08741552|85.25073044|-0.000329|-0.000480
2022-01-12 23:37:52|103700519|103701516|2020-09-18 13:29:09|2020-09-18 13:46:11|10974.56000000|10964.01000000|440010.502475|735501.598271|368|630|40.12276844|67.0767885|0.001033|-0.001586
2022-01-12 23:37:52|103701517|103702514|2020-09-18 13:46:12|2020-09-18 13:56:02|10961.80000000|10913.88000000|1361334.12624|1450868.53267|496|502|124.50096912|132.81620657|-0.000024|-0.003718
2022-01-12 23:37:52|103702515|103703512|2020-09-18 13:56:03|2020-09-18 14:08:09|10913.88000000|10945.13000000|518558.087353|729811.437229|369|629|47.46672591|66.81598577|0.004172|-0.002020
2022-01-12 23:37:52|103703513|103704510|2020-09-18 14:08:10|2020-09-18 14:21:31|10945.12000000|10945.40000000|506321.937795|428988.295348|311|687|46.28669416|39.20882703|0.000945|-0.000891
2022-01-12 23:37:52|103704511|103705508|2020-09-18 14:21:31|2020-09-18 14:37:02|10945.54000000|10944.73000000|380860.434689|537881.442002|328|670|34.81573074|49.16535548|0.000748|-0.000795
2022-01-12 23:37:52|103705509|103706506|2020-09-18 14:37:04|2020-09-18 14:53:26|10944.73000000|10943.48000000|293139.57213|336019.21929|342|656|26.77801486|30.69286077|-0.000283|0.000479
2022-01-12 23:37:53|103706507|103707504|2020-09-18 14:53:26|2020-09-18 15:06:17|10943.48000000|10933.35000000|534636.263366|824216.453507|463|535|48.8741018|75.35975947|-0.000092|-0.000533
2022-01-12 23:37:53|103707505|103708502|2020-09-18 15:06:18|2020-09-18 15:18:43|10933.11000000|10914.21000000|623537.798976|564320.620378|464|534|57.049823|51.62960455|-0.002727|0.001894
2022-01-12 23:37:53|103708503|103709500|2020-09-18 15:18:43|2020-09-18 15:27:29|10913.31000000|10890.21000000|1234207.08753|789313.762104|583|415|113.21592686|72.36536835|-0.001622|0.000076
2022-01-12 23:37:53|103709501|103710498|2020-09-18 15:27:29|2020-09-18 15:35:17|10887.51000000|10884.89000000|834089.981736|935525.538238|446|552|76.66562982|85.98746087|-0.002822|0.002644
2022-01-12 23:37:53|103710499|103711496|2020-09-18 15:35:17|2020-09-18 15:46:54|10884.89000000|10899.99000000|622534.564662|531135.176883|408|590|57.18958572|48.79008049|-0.001163|0.002016
2022-01-12 23:37:53|103711497|103712494|2020-09-18 15:46:55|2020-09-18 16:01:09|10899.99000000|10887.79000000|412525.687487|568932.193669|347|651|37.83503432|52.18335233|-0.006135|0.005429
2022-01-12 23:37:53|103712495|103713492|2020-09-18 16:01:09|2020-09-18 16:13:35|10887.79000000|10850.00000000|1124418.68972|542477.123528|441|557|103.45620967|49.82293887|-0.000863|-0.001233
2022-01-12 23:37:53|103713493|103714490|2020-09-18 16:13:35|2020-09-18 16:24:26|10850.00000000|10861.70000000|616501.187366|876204.30705|379|619|56.80255207|80.65441578|-0.001209|0.001981
2022-01-12 23:37:53|103714491|103715488|2020-09-18 16:24:27|2020-09-18 16:39:22|10861.70000000|10879.78000000|291985.68352|786480.301074|324|674|26.86568823|72.37458901|-0.000668|0.001667
2022-01-12 23:37:53|103715489|103716486|2020-09-18 16:39:23|2020-09-18 16:51:42|10880.15000000|10886.76000000|224503.39027|453545.849605|355|643|20.62046973|41.66222931|-0.003968|0.004410
2022-01-12 23:37:53|103716487|103717484|2020-09-18 16:51:42|2020-09-18 17:03:41|10886.17000000|10875.60000000|420558.356511|624877.164773|423|575|38.66189006|57.44095792|-0.002783|0.002197
2022-01-12 23:37:54|103717485|103718482|2020-09-18 17:03:41|2020-09-18 17:15:05|10875.59000000|10894.28000000|201901.032105|803036.71246|308|690|18.57471845|73.87435055|-0.001567|0.002725
2022-01-12 23:37:54|103718483|103719480|2020-09-18 17:15:05|2020-09-18 17:27:06|10895.20000000|10861.54000000|443532.931861|310453.12988|417|581|40.78115048|28.54253272|-0.004466|0.002458
2022-01-12 23:37:54|103719481|103720478|2020-09-18 17:27:07|2020-09-18 17:33:32|10860.48000000|10820.03000000|960847.276369|924928.107321|501|497|88.61003181|85.39323865|-0.001884|-0.000430
2022-01-12 23:37:54|103720479|103721476|2020-09-18 17:33:32|2020-09-18 17:40:53|10820.04000000|10824.54000000|565080.99255|716496.636363|442|556|52.20201125|66.19098519|0.000881|-0.000641
2022-01-12 23:37:54|103721477|103722474|2020-09-18 17:40:53|2020-09-18 17:48:08|10824.54000000|10832.72000000|418036.970912|568764.803883|447|551|38.60006207|52.52052295|-0.000477|0.000868
2022-01-12 23:37:54|103722475|103723472|2020-09-18 17:48:08|2020-09-18 17:56:09|10832.74000000|10833.53000000|407862.763385|454976.601003|523|475|37.63918012|41.98876225|-0.002605|0.002575
2022-01-12 23:37:54|103723473|103724470|2020-09-18 17:56:09|2020-09-18 18:04:50|10834.28000000|10820.54000000|373953.147746|369863.630285|503|495|34.53936003|34.15855773|-0.002113|0.001544
2022-01-12 23:37:54|103724471|103725468|2020-09-18 18:04:51|2020-09-18 18:13:09|10820.54000000|10837.53000000|528667.580436|390731.682742|482|516|48.82451073|36.08032846|-0.001840|0.002647
2022-01-12 23:37:54|103725469|103726466|2020-09-18 18:13:09|2020-09-18 18:20:31|10837.52000000|10839.14000000|444880.162706|457556.755592|459|539|41.03608969|42.20407143|-0.003823|0.003867
2022-01-12 23:37:54|103726467|103727464|2020-09-18 18:20:31|2020-09-18 18:28:52|10839.35000000|10850.18000000|268250.422772|614074.648906|323|675|24.72874373|56.60333595|-0.002507|0.003135
2022-01-12 23:37:54|103727465|103728462|2020-09-18 18:28:53|2020-09-18 18:38:58|10850.17000000|10871.15000000|311107.733613|560963.173579|407|591|28.65457116|51.65658373|-0.002797|0.003817
2022-01-12 23:37:54|103728463|103729460|2020-09-18 18:38:58|2020-09-18 18:49:33|10871.39000000|10870.97000000|331527.928384|586807.657019|320|678|30.4962522|53.9854679|-0.002218|0.002193
2022-01-12 23:37:55|103729461|103730458|2020-09-18 18:49:33|2020-09-18 19:00:31|10870.96000000|10860.35000000|408430.180718|549267.22526|363|635|37.61204126|50.5836317|-0.001902|0.001318
2022-01-12 23:37:55|103730459|103731456|2020-09-18 19:00:32|2020-09-18 19:13:24|10859.43000000|10865.88000000|950166.376458|418794.844072|385|613|87.47872932|38.57373931|-0.001083|0.001578
2022-01-12 23:37:55|103731457|103732454|2020-09-18 19:13:27|2020-09-18 19:26:46|10865.31000000|10864.99000000|307126.520316|475213.831268|357|641|28.27480051|43.74892008|-0.000230|0.000146
2022-01-12 23:37:55|103732455|103733452|2020-09-18 19:26:47|2020-09-18 19:41:54|10865.74000000|10871.08000000|177253.739027|1047574.96408|290|708|16.31304149|96.41087523|-0.000875|0.001211
2022-01-12 23:37:55|103733453|103734450|2020-09-18 19:41:55|2020-09-18 19:55:26|10871.92000000|10873.10000000|335557.279888|549120.97079|299|699|30.87077943|50.52788|-0.001464|0.001557
2022-01-12 23:37:56|103734451|103735448|2020-09-18 19:55:27|2020-09-18 20:08:45|10873.11000000|10860.40000000|268410.281593|554204.235272|241|757|24.69636181|51.00516493|-0.003175|0.002364
2022-01-12 23:37:56|103735449|103736446|2020-09-18 20:08:46|2020-09-18 20:20:15|10860.40000000|10877.20000000|547585.94672|1196794.87363|359|639|50.42557837|110.17362677|-0.001115|0.002053
2022-01-12 23:37:56|103736447|103737444|2020-09-18 20:20:15|2020-09-18 20:32:18|10877.19000000|10889.53000000|1088022.70929|1127019.26308|346|652|99.8334034|103.46751293|-0.001636|0.002413
2022-01-12 23:37:56|103737445|103738442|2020-09-18 20:32:20|2020-09-18 20:47:55|10888.26000000|10890.49000000|360227.978395|340907.75906|359|639|33.07105537|31.28961785|-0.003411|0.003558
2022-01-12 23:37:56|103738443|103739440|2020-09-18 20:48:04|2020-09-18 21:04:07|10890.02000000|10887.91000000|227850.758771|345610.640655|310|688|20.92818351|31.74200844|-0.004517|0.004367
2022-01-12 23:37:57|103739441|103740438|2020-09-18 21:04:08|2020-09-18 21:19:27|10887.92000000|10885.01000000|195623.741686|379200.49375|273|725|17.96387725|34.81492202|-0.002163|0.001991
2022-01-12 23:37:57|103740439|103741436|2020-09-18 21:19:28|2020-09-18 21:32:13|10885.02000000|10890.46000000|392727.273868|533877.822179|354|644|36.07643088|49.04956796|-0.005515|0.005891
2022-01-12 23:37:57|103741437|103742434|2020-09-18 21:32:13|2020-09-18 21:42:41|10890.45000000|10909.51000000|280782.569185|605533.716736|325|673|25.76480839|55.54258924|-0.002293|0.003499
2022-01-12 23:37:57|103742435|103743432|2020-09-18 21:42:42|2020-09-18 21:53:39|10911.25000000|10929.73000000|432481.307525|535864.827418|331|667|39.58606871|49.05115158|0.000313|0.000881
2022-01-12 23:37:57|103743433|103744430|2020-09-18 21:53:39|2020-09-18 22:07:50|10929.73000000|10946.66000000|284707.479157|333010.177737|314|684|26.03257578|30.44113686|-0.004060|0.005273
2022-01-12 23:37:57|103744431|103745428|2020-09-18 22:07:51|2020-09-18 22:21:55|10947.65000000|10933.69000000|300010.660063|304426.109052|338|660|27.43263817|27.83181797|-0.003186|0.002411
2022-01-12 23:37:57|103745429|103746426|2020-09-18 22:21:55|2020-09-18 22:36:15|10933.69000000|10935.99000000|273080.36818|348333.513362|331|667|24.97629952|31.85801949|-0.002693|0.002822
2022-01-12 23:37:57|103746427|103747424|2020-09-18 22:36:16|2020-09-18 22:50:59|10937.14000000|10925.27000000|329865.681183|276444.470983|364|634|30.18301171|25.29452916|-0.003193|0.002538
2022-01-12 23:37:57|103747425|103748422|2020-09-18 22:51:00|2020-09-18 23:04:39|10925.28000000|10928.02000000|265857.701384|354454.695238|361|637|24.31720428|32.41846989|-0.004317|0.004494
2022-01-12 23:37:57|103748423|103749420|2020-09-18 23:04:39|2020-09-18 23:16:55|10928.02000000|10905.95000000|338034.658573|504713.663342|349|649|30.96123809|46.22538693|-0.004187|0.003196
2022-01-12 23:37:57|103749421|103750418|2020-09-18 23:16:55|2020-09-18 23:29:28|10905.84000000|10899.84000000|267251.741107|395886.702535|378|620|24.49703763|36.28421412|-0.002565|0.002258
2022-01-12 23:37:58|103750419|103751416|2020-09-18 23:29:28|2020-09-18 23:43:28|10899.84000000|10918.92000000|233048.121692|421964.946807|326|672|21.35373595|38.67430992|0.000126|0.000892
2022-01-12 23:37:58|103751417|103752414|2020-09-18 23:43:30|2020-09-18 23:58:21|10918.91000000|10931.62000000|646651.173374|335646.149113|302|696|59.23479312|30.73137639|-0.001557|0.002383
2022-01-12 23:37:58|103752415|103753412|2020-09-18 23:58:21|2020-09-19 00:15:24|10931.62000000|10944.42000000|240779.949458|464182.891534|254|744|22.00670781|42.42536265|0.000208|0.000587
2022-01-12 23:37:58|103753413|103754410|2020-09-19 00:15:27|2020-09-19 00:29:07|10944.46000000|10968.82000000|814467.391528|425017.356164|324|674|74.33280002|38.80683324|0.000665|0.000785
2022-01-12 23:37:58|103754411|103755408|2020-09-19 00:29:07|2020-09-19 00:45:08|10968.82000000|10961.94000000|427401.785846|345615.092356|317|681|38.96826|31.51771173|0.000312|-0.000699
2022-01-12 23:37:58|103755409|103756406|2020-09-19 00:45:08|2020-09-19 01:01:40|10961.94000000|10979.36000000|217824.856943|335372.5835|251|747|19.8532726|30.56688372|-0.000145|0.001256
2022-01-12 23:37:58|103756407|103757404|2020-09-19 01:01:40|2020-09-19 01:16:48|10979.36000000|10948.80000000|417818.891135|346328.278105|380|618|38.10840247|31.62200018|-0.001146|-0.000817
2022-01-12 23:37:58|103757405|103758402|2020-09-19 01:16:50|2020-09-19 01:33:42|10948.80000000|10948.55000000|381904.635376|381314.192039|309|689|34.85812223|34.80919863|0.001001|-0.001009
2022-01-12 23:37:58|103758403|103759400|2020-09-19 01:33:44|2020-09-19 01:51:57|10948.55000000|10949.01000000|360269.278124|255663.315348|303|695|32.90548588|23.34963308|-0.001967|0.001994
2022-01-12 23:37:58|103759401|103760398|2020-09-19 01:51:58|2020-09-19 02:12:38|10949.01000000|10966.91000000|204285.935769|253372.702111|278|720|18.64629234|23.1214369|-0.000853|0.002052
2022-01-12 23:37:58|103760399|103761396|2020-09-19 02:12:38|2020-09-19 02:34:14|10966.91000000|10959.74000000|323311.90892|275710.010362|281|717|29.49186409|25.14997155|-0.001319|0.000853
2022-01-12 23:37:59|103761397|103762394|2020-09-19 02:34:15|2020-09-19 02:56:29|10959.73000000|10958.14000000|308201.012832|296884.19661|294|704|28.12951862|27.09761618|0.000190|-0.000297
2022-01-12 23:37:59|103762395|103763392|2020-09-19 02:56:29|2020-09-19 03:14:38|10958.15000000|10980.25000000|224010.759138|544296.859552|289|709|20.40451928|49.5788267|0.001095|0.000259
2022-01-12 23:37:59|103763393|103764390|2020-09-19 03:14:38|2020-09-19 03:34:45|10980.25000000|10962.25000000|391849.739838|371215.847977|339|659|35.7351785|33.85402819|-0.002580|0.001440
2022-01-12 23:37:59|103764391|103765388|2020-09-19 03:34:46|2020-09-19 03:56:57|10962.25000000|10966.95000000|511749.814543|387790.850171|323|675|46.68440889|35.36993841|0.000114|0.000184
2022-01-12 23:37:59|103765389|103766386|2020-09-19 03:56:59|2020-09-19 04:19:24|10966.95000000|10967.48000000|267031.682264|216442.559351|306|692|24.32788212|19.72394479|-0.001190|0.001121
2022-01-12 23:37:59|103766387|103767384|2020-09-19 04:19:25|2020-09-19 04:44:52|10966.50000000|10960.70000000|304664.346247|213336.249644|320|678|27.79389673|19.46145931|-0.001386|0.001053
2022-01-12 23:37:59|103767385|103768382|2020-09-19 04:44:52|2020-09-19 05:11:05|10960.69000000|10958.43000000|232231.846609|276390.674244|311|687|21.17358829|25.20734979|-0.001824|0.001698
2022-01-12 23:37:59|103768383|103769380|2020-09-19 05:11:05|2020-09-19 05:36:06|10958.22000000|10950.12000000|289644.874993|228106.107925|443|555|26.45563874|20.83519311|-0.000435|0.000020
2022-01-12 23:37:59|103769381|103770378|2020-09-19 05:36:06|2020-09-19 06:01:51|10950.12000000|10938.30000000|664065.751432|264627.271383|411|587|60.68860745|24.18924631|-0.000084|-0.000590
2022-01-12 23:37:59|103770379|103771376|2020-09-19 06:01:52|2020-09-19 06:31:29|10938.31000000|10936.91000000|213385.131133|293510.668128|326|672|19.49730642|26.81929171|-0.000061|-0.000017
2022-01-12 23:38:00|103771377|103772374|2020-09-19 06:31:30|2020-09-19 07:08:42|10936.73000000|10945.94000000|345189.266169|283891.327174|343|655|31.54304756|25.94710157|-0.000033|0.000542
2022-01-12 23:38:00|103772375|103773372|2020-09-19 07:08:42|2020-09-19 07:44:02|10946.87000000|10919.67000000|465860.31857|327656.863625|450|548|42.62047088|29.98936238|0.000148|-0.001817
2022-01-12 23:38:00|103773373|103774370|2020-09-19 07:44:06|2020-09-19 08:29:08|10919.67000000|10897.64000000|398577.504461|290213.949832|401|597|36.54945205|26.61477709|0.000550|-0.001746
2022-01-12 23:38:00|103774371|103775368|2020-09-19 08:29:08|2020-09-19 09:21:00|10897.64000000|10939.30000000|284499.995418|429859.113269|385|613|26.04227225|39.37212896|0.001087|0.001088
2022-01-12 23:38:00|103775369|103776366|2020-09-19 09:21:00|2020-09-19 10:09:06|10939.31000000|10941.42000000|294399.088276|243176.916665|359|639|26.88558178|22.21492831|0.000654|-0.000474
2022-01-12 23:38:00|103776367|103777364|2020-09-19 10:09:18|2020-09-19 10:56:29|10941.42000000|10972.65000000|308215.820778|801060.018051|276|722|28.15395415|73.14185574|0.002470|-0.000554
2022-01-12 23:38:00|103777365|103778362|2020-09-19 10:56:29|2020-09-19 11:25:44|10972.65000000|10997.90000000|515603.216792|1180471.4794|296|702|46.90229786|107.386457|0.001749|-0.000096
2022-01-12 23:38:00|103778363|103779360|2020-09-19 11:25:44|2020-09-19 11:44:46|10998.25000000|11021.33000000|695552.097061|1137937.5693|306|692|63.08824301|103.23507121|0.004619|-0.002657
2022-01-12 23:38:00|103779361|103780358|2020-09-19 11:44:46|2020-09-19 11:57:16|11022.32000000|11100.00000000|654061.806396|1865189.85232|255|743|59.05584365|168.44571321|0.006462|-0.000267
2022-01-12 23:38:00|103780359|103781356|2020-09-19 11:57:16|2020-09-19 12:01:36|11100.00000000|11127.65000000|1830168.00063|2527680.39488|358|640|164.34468775|227.26015568|0.004867|-0.002358
2022-01-12 23:38:01|103781357|103782354|2020-09-19 12:01:36|2020-09-19 12:19:12|11127.65000000|11067.00000000|1386472.6667|1104704.62745|411|587|124.92458898|99.57008897|-0.000210|-0.003862
2022-01-12 23:38:01|103782355|103783352|2020-09-19 12:19:14|2020-09-19 12:42:51|11066.93000000|11106.46000000|349831.980515|681255.037431|302|696|31.52887359|61.39799238|0.001584|0.001172
2022-01-12 23:38:01|103783353|103784350|2020-09-19 12:42:52|2020-09-19 13:03:32|11103.56000000|11101.99000000|615449.050114|679371.112455|362|636|55.43911905|61.18991613|-0.000760|0.000653
2022-01-12 23:38:02|103784351|103785348|2020-09-19 13:03:32|2020-09-19 13:27:13|11101.99000000|11098.24000000|371105.02994|589012.972349|324|674|33.45246054|53.09799824|-0.001240|0.000986
2022-01-12 23:38:02|103785349|103786346|2020-09-19 13:27:15|2020-09-19 13:49:42|11098.05000000|11094.76000000|471840.516796|552894.028984|300|698|42.4994779|49.79625182|-0.002534|0.002388
2022-01-12 23:38:02|103786347|103787344|2020-09-19 13:49:45|2020-09-19 14:12:34|11094.17000000|11103.40000000|508379.556678|528776.331015|282|716|45.80305999|47.63406497|-0.001344|0.001913
2022-01-12 23:38:02|103787345|103788342|2020-09-19 14:12:34|2020-09-19 14:31:04|11103.02000000|11076.53000000|462959.015894|414496.681444|400|598|41.76070453|37.37757944|-0.002391|0.000615
2022-01-12 23:38:02|103788343|103789340|2020-09-19 14:31:04|2020-09-19 14:50:00|11076.53000000|11071.00000000|547585.298188|538870.166461|374|624|49.47304963|48.69218536|-0.001034|0.000700
2022-01-12 23:38:02|103789341|103790338|2020-09-19 14:50:02|2020-09-19 15:09:11|11071.00000000|11078.99000000|206535.485131|617104.386958|250|748|18.64288108|55.69326589|-0.000116|0.000658
2022-01-12 23:38:02|103790339|103791336|2020-09-19 15:09:11|2020-09-19 15:27:15|11078.84000000|11065.00000000|484818.428801|402190.767296|312|686|43.80267698|36.33603528|-0.001202|0.000441
2022-01-12 23:38:03|103791337|103792334|2020-09-19 15:27:15|2020-09-19 15:44:32|11065.00000000|11069.28000000|379692.786989|430984.750399|332|666|34.31092119|38.94708354|-0.000742|0.000997
2022-01-12 23:38:03|103792335|103793332|2020-09-19 15:44:34|2020-09-19 16:00:06|11069.28000000|11092.27000000|507158.354575|910277.084412|271|727|45.7133638|82.10507286|0.001063|0.000562
2022-01-12 23:38:03|103793333|103794330|2020-09-19 16:00:07|2020-09-19 16:17:47|11092.88000000|11095.48000000|492530.87224|926043.358537|280|718|44.3985121|83.46457502|-0.000119|0.000505
2022-01-12 23:38:03|103794331|103795328|2020-09-19 16:17:50|2020-09-19 16:39:56|11096.02000000|11072.03000000|377318.080376|351956.589719|307|691|34.05643763|31.77462504|-0.001716|0.000088
2022-01-12 23:38:03|103795329|103796326|2020-09-19 16:39:57|2020-09-19 16:59:07|11071.02000000|11060.28000000|372259.271198|250568.671576|333|665|33.63781774|22.64655674|-0.000802|0.000026
2022-01-12 23:38:03|103796327|103797324|2020-09-19 16:59:07|2020-09-19 17:16:52|11060.28000000|11083.43000000|257917.479877|409205.873111|268|730|23.28983481|36.95453214|-0.002059|0.003469
2022-01-12 23:38:03|103797325|103798322|2020-09-19 17:16:53|2020-09-19 17:30:51|11083.43000000|11091.29000000|365444.082425|330156.148102|266|732|32.95365868|29.77344457|-0.000259|0.000814
2022-01-12 23:38:03|103798323|103799320|2020-09-19 17:30:53|2020-09-19 17:44:56|11091.29000000|11084.95000000|313712.681766|382297.789478|277|721|28.29804837|34.48605183|-0.000756|0.000295
2022-01-12 23:38:03|103799321|103800318|2020-09-19 17:44:59|2020-09-19 17:53:08|11084.94000000|11071.32000000|224592.162886|286825.521101|263|735|20.26861222|25.88853536|-0.000993|0.000172
2022-01-12 23:38:03|103800319|103801316|2020-09-19 17:53:08|2020-09-19 18:03:04|11071.24000000|11070.70000000|207928.682719|516875.944644|289|709|18.77951975|46.6806611|-0.000657|0.000624
2022-01-12 23:38:04|103801317|103802314|2020-09-19 18:03:05|2020-09-19 18:10:53|11070.70000000|11042.26000000|792585.00414|457516.345072|493|505|71.71665156|41.39859584|-0.005316|0.003099
2022-01-12 23:38:04|103802315|103803312|2020-09-19 18:10:53|2020-09-19 18:24:16|11042.33000000|11040.98000000|570395.193576|404320.504495|390|608|51.69273214|36.64453036|-0.002757|0.002681
2022-01-12 23:38:04|103803313|103804310|2020-09-19 18:24:17|2020-09-19 18:38:38|11040.36000000|11033.84000000|486547.860132|265570.974668|373|625|44.11093283|24.07371796|-0.004647|0.004191
2022-01-12 23:38:04|103804311|103805308|2020-09-19 18:38:38|2020-09-19 18:53:15|11033.84000000|11056.79000000|451444.366895|326418.005442|348|650|40.85709914|29.54837593|-0.001680|0.003128
2022-01-12 23:38:04|103805309|103806306|2020-09-19 18:53:15|2020-09-19 19:07:23|11056.79000000|11050.63000000|520062.836192|272100.528283|431|567|47.05779326|24.62462791|0.000381|-0.000743
2022-01-12 23:38:04|103806307|103807304|2020-09-19 19:07:24|2020-09-19 19:23:33|11050.64000000|11063.04000000|286899.75258|371890.4736|271|727|25.95716945|33.64388206|0.001158|-0.000316
2022-01-12 23:38:04|103807305|103808302|2020-09-19 19:23:33|2020-09-19 19:41:14|11063.05000000|11067.59000000|284721.684736|450485.035167|212|786|25.72176685|40.70404796|0.000420|-0.000006
2022-01-12 23:38:04|103808303|103809300|2020-09-19 19:41:15|2020-09-19 19:57:35|11066.21000000|11058.24000000|286940.391968|525851.431666|298|700|25.92947256|47.50992567|-0.001174|0.000638
2022-01-12 23:38:04|103809301|103810298|2020-09-19 19:57:38|2020-09-19 20:15:02|11055.89000000|11049.23000000|232606.519819|209943.236759|300|698|21.04100095|18.99026003|-0.001419|0.001014
2022-01-12 23:38:04|103810299|103811296|2020-09-19 20:15:02|2020-09-19 20:33:16|11050.33000000|11066.42000000|141047.431606|429738.676924|252|746|12.75800104|38.869821|0.000956|0.000181
2022-01-12 23:38:05|103811297|103812294|2020-09-19 20:33:17|2020-09-19 20:47:28|11066.00000000|11089.66000000|330677.10012|289267.218455|363|635|29.85476959|26.10831084|0.000566|0.001037
2022-01-12 23:38:05|103812295|103813292|2020-09-19 20:47:29|2020-09-19 21:01:14|11089.66000000|11087.35000000|234119.179179|919848.733072|296|702|21.11185955|82.93693996|-0.001133|0.001049
2022-01-12 23:38:05|103813293|103814290|2020-09-19 21:01:15|2020-09-19 21:16:53|11087.05000000|11057.92000000|533884.507328|171657.609168|369|629|48.2299329|15.49669274|-0.002768|0.000723
2022-01-12 23:38:05|103814291|103815288|2020-09-19 21:16:54|2020-09-19 21:30:55|11057.86000000|11060.20000000|220359.894686|408877.196036|236|762|19.92319709|36.96897396|-0.000894|0.001112
2022-01-12 23:38:05|103815289|103816286|2020-09-19 21:30:57|2020-09-19 21:47:41|11060.21000000|11035.36000000|301492.408306|237415.766719|333|665|27.28369878|21.48645802|-0.000549|-0.000991
2022-01-12 23:38:05|103816287|103817284|2020-09-19 21:47:41|2020-09-19 22:05:16|11035.49000000|11041.02000000|386280.524183|314108.07676|327|671|34.96999083|28.43708379|-0.001994|0.002369
2022-01-12 23:38:05|103817285|103818282|2020-09-19 22:05:18|2020-09-19 22:22:09|11041.02000000|11055.87000000|259765.751467|285639.101135|265|733|23.52416343|25.86469233|-0.004203|0.005138
2022-01-12 23:38:05|103818283|103819280|2020-09-19 22:22:10|2020-09-19 22:39:20|11055.86000000|11052.26000000|207788.941354|624631.119433|259|739|18.79938062|56.51025832|-0.000821|0.000608
2022-01-12 23:38:05|103819281|103820278|2020-09-19 22:39:20|2020-09-19 22:57:08|11052.93000000|11065.23000000|193939.530767|260963.085582|249|749|17.54084527|23.60090538|-0.000312|0.001137
2022-01-12 23:38:05|103820279|103821276|2020-09-19 22:57:09|2020-09-19 23:15:16|11065.23000000|11053.87000000|175223.893907|232509.05751|261|737|15.85553842|21.02998824|-0.003081|0.002379
2022-01-12 23:38:06|103821277|103822274|2020-09-19 23:15:16|2020-09-19 23:35:07|11053.87000000|11075.27000000|180797.768637|191022.190055|246|752|16.33896318|17.25993197|0.000243|0.001159
2022-01-12 23:38:06|103822275|103823272|2020-09-19 23:35:10|2020-09-19 23:55:27|11074.64000000|11080.97000000|228014.039109|330403.00211|245|753|20.58665412|29.83242015|-0.000823|0.001303
2022-01-12 23:38:06|103823273|103824270|2020-09-19 23:55:28|2020-09-20 00:15:17|11080.96000000|11070.00000000|263303.318828|388005.537233|233|765|23.77922927|35.04103268|-0.001560|0.000845
2022-01-12 23:38:06|103824271|103825268|2020-09-20 00:15:17|2020-09-20 00:34:44|11070.00000000|11052.44000000|317605.90954|180354.210825|231|767|28.72292897|16.30327793|-0.002322|0.000973
2022-01-12 23:38:06|103825269|103826266|2020-09-20 00:34:45|2020-09-20 00:56:41|11052.49000000|11066.38000000|227332.909952|347835.415384|198|800|20.5673351|31.46337649|0.001739|-0.000612
2022-01-12 23:38:06|103826267|103827264|2020-09-20 00:56:41|2020-09-20 01:03:45|11066.38000000|10985.89000000|2060868.92692|1088124.14747|573|425|187.19393402|98.96867015|0.000577|-0.008763
2022-01-12 23:38:06|103827265|103828262|2020-09-20 01:03:45|2020-09-20 01:19:06|10985.89000000|10989.39000000|1039618.37346|851613.513397|338|660|94.68745928|77.54172707|0.001486|-0.001241
2022-01-12 23:38:06|103828263|103829260|2020-09-20 01:19:10|2020-09-20 01:36:17|10990.00000000|10969.80000000|551088.43135|292874.428897|380|618|50.2349919|26.70315389|-0.002027|0.000456
2022-01-12 23:38:06|103829261|103830258|2020-09-20 01:36:18|2020-09-20 01:51:07|10969.80000000|10942.34000000|770561.924239|324773.128344|382|616|70.32584016|29.6365124|0.001130|-0.003711
2022-01-12 23:38:06|103830259|103831256|2020-09-20 01:51:07|2020-09-20 02:04:11|10940.72000000|10932.58000000|907293.336056|455206.108133|438|560|82.98802011|41.66599281|0.001602|-0.002251
2022-01-12 23:38:07|103831257|103832254|2020-09-20 02:04:11|2020-09-20 02:22:53|10932.05000000|10949.64000000|342827.779246|310208.535596|290|708|31.31354335|28.33940304|0.000735|0.000454
2022-01-12 23:38:07|103832255|103833252|2020-09-20 02:22:53|2020-09-20 02:37:57|10949.64000000|10957.20000000|458430.581628|285555.405617|409|589|41.84759306|26.06696401|-0.000318|0.000782
2022-01-12 23:38:07|103833253|103834250|2020-09-20 02:37:58|2020-09-20 02:49:44|10957.20000000|10928.93000000|296082.426062|247719.081407|386|612|27.05260654|22.63997204|-0.001263|-0.000591
2022-01-12 23:38:08|103834251|103835248|2020-09-20 02:49:44|2020-09-20 03:00:20|10928.99000000|10910.32000000|408262.08621|285410.324848|454|544|37.37869374|26.11789874|-0.002538|0.001383
2022-01-12 23:38:08|103835249|103836246|2020-09-20 03:00:20|2020-09-20 03:16:31|10910.00000000|10934.16000000|336954.65643|247311.015808|377|621|30.84413355|22.6278377|-0.002193|0.003444
2022-01-12 23:38:08|103836247|103837244|2020-09-20 03:16:31|2020-09-20 03:30:03|10934.19000000|10940.49000000|306821.303822|655579.123277|357|641|28.04432473|59.9207955|-0.003264|0.003839
2022-01-12 23:38:08|103837245|103838242|2020-09-20 03:30:03|2020-09-20 03:47:01|10940.49000000|10949.29000000|498798.394518|279202.692893|402|596|45.594084|25.51568266|-0.003898|0.004407
2022-01-12 23:38:08|103838243|103839240|2020-09-20 03:47:01|2020-09-20 04:05:07|10949.30000000|10938.08000000|186265.159579|284142.721174|283|715|17.01888778|25.96054587|-0.004124|0.003407
2022-01-12 23:38:08|103839241|103840238|2020-09-20 04:05:07|2020-09-20 04:28:44|10938.09000000|10972.33000000|269253.567227|320191.735354|276|722|24.58491647|29.22531298|0.000334|0.001682
2022-01-12 23:38:08|103840239|103841236|2020-09-20 04:28:44|2020-09-20 04:52:26|10972.66000000|10965.53000000|639720.982871|425749.171378|364|634|58.32628906|38.81529829|0.000443|-0.000894
2022-01-12 23:38:09|103841237|103842234|2020-09-20 04:52:26|2020-09-20 05:17:30|10965.90000000|10945.39000000|217975.725252|254482.673452|331|667|19.89017881|23.22266627|-0.002697|0.001389
2022-01-12 23:38:09|103842235|103843232|2020-09-20 05:17:31|2020-09-20 05:52:19|10946.52000000|10946.18000000|244970.119675|438884.091729|252|746|22.3726814|40.0849482|0.000246|-0.000257
2022-01-12 23:38:09|103843233|103844230|2020-09-20 05:52:19|2020-09-20 06:24:55|10946.38000000|10946.11000000|578886.151918|452789.618338|322|676|52.87901628|41.36573678|0.001048|-0.001305
2022-01-12 23:38:09|103844231|103845228|2020-09-20 06:24:59|2020-09-20 07:00:24|10946.12000000|10950.01000000|448139.269046|447969.448551|328|670|40.88573507|40.87434924|0.002283|-0.002024
2022-01-12 23:38:09|103845229|103846226|2020-09-20 07:00:24|2020-09-20 07:36:21|10950.01000000|10986.81000000|352058.155438|403509.750056|308|690|32.09751778|36.78071058|0.003306|-0.000728
2022-01-12 23:38:09|103846227|103847224|2020-09-20 07:36:21|2020-09-20 08:17:58|10986.81000000|10964.54000000|1100582.3498|438089.229601|346|652|100.38735331|39.96593743|0.001010|-0.002734
2022-01-12 23:38:09|103847225|103848222|2020-09-20 08:18:01|2020-09-20 09:06:36|10964.54000000|10936.89000000|193023.042935|337680.764803|315|683|17.61372316|30.80906415|0.000002|-0.001792
2022-01-12 23:38:10|103848223|103849220|2020-09-20 09:06:36|2020-09-20 10:04:00|10936.89000000|10957.90000000|480765.536191|395625.89052|340|658|43.91709395|36.15257294|0.001967|-0.000594
2022-01-12 23:38:10|103849221|103850218|2020-09-20 10:04:00|2020-09-20 10:57:05|10957.90000000|10977.28000000|608638.768522|238447.22513|367|631|55.51220369|21.75364121|0.003266|-0.001956
2022-01-12 23:38:11|103850219|103851216|2020-09-20 10:57:05|2020-09-20 11:47:46|10977.28000000|10957.34000000|399695.016172|203884.590947|319|679|36.44333569|18.59595857|0.000580|-0.002012
2022-01-12 23:38:11|103851217|103852214|2020-09-20 11:47:46|2020-09-20 12:16:50|10957.77000000|10882.95000000|821006.111974|287558.078235|521|477|75.19662417|26.3018479|0.000552|-0.004943
2022-01-12 23:38:11|103852215|103853212|2020-09-20 12:16:50|2020-09-20 12:25:03|10882.31000000|10868.43000000|2027154.19295|1252229.18179|581|417|186.75755421|115.39572765|0.006247|-0.007553
2022-01-12 23:38:11|103853213|103854210|2020-09-20 12:25:03|2020-09-20 12:49:40|10867.73000000|10861.95000000|680190.622065|680549.026458|325|673|62.58959732|62.62540631|0.001591|-0.002005
2022-01-12 23:38:11|103854211|103855208|2020-09-20 12:49:49|2020-09-20 13:05:46|10861.65000000|10824.67000000|1082143.84303|1088923.1784|401|597|99.76630244|100.44841735|0.002049|-0.005003
2022-01-12 23:38:11|103855209|103856206|2020-09-20 13:05:46|2020-09-20 13:16:57|10824.67000000|10833.31000000|1222654.14289|719520.397151|561|437|113.07239372|66.50198167|0.000379|0.000395
2022-01-12 23:38:12|103856207|103857204|2020-09-20 13:16:59|2020-09-20 13:39:47|10833.31000000|10864.32000000|522685.811825|672049.908142|272|726|48.18116972|61.98080159|-0.001481|0.003865
2022-01-12 23:38:12|103857205|103858202|2020-09-20 13:39:47|2020-09-20 14:02:41|10864.60000000|10863.99000000|270600.035753|608456.022659|292|706|24.91924682|56.03270468|-0.002975|0.002956
2022-01-12 23:38:12|103858203|103859200|2020-09-20 14:02:43|2020-09-20 14:24:57|10864.00000000|10838.74000000|722307.199302|480484.974476|323|675|66.55441212|44.28206379|-0.000644|-0.001299
2022-01-12 23:38:12|103859201|103860198|2020-09-20 14:24:57|2020-09-20 14:45:14|10837.83000000|10852.38000000|372657.222179|474239.87797|318|680|34.36968757|43.73443954|-0.001435|0.002321
2022-01-12 23:38:12|103860199|103861196|2020-09-20 14:45:16|2020-09-20 15:05:00|10852.38000000|10842.38000000|283076.903716|243053.630708|245|753|26.10277186|22.41650938|-0.001608|0.000923
2022-01-12 23:38:12|103861197|103862194|2020-09-20 15:05:02|2020-09-20 15:22:21|10843.40000000|10864.81000000|356558.024246|294080.988179|238|760|32.90656517|27.12152974|0.000847|0.000701
2022-01-12 23:38:12|103862195|103863192|2020-09-20 15:22:22|2020-09-20 15:37:49|10864.68000000|10874.06000000|348452.6728|407833.696291|357|641|32.06932528|37.51015155|0.000047|0.000503
2022-01-12 23:38:12|103863193|103864190|2020-09-20 15:37:49|2020-09-20 15:53:01|10874.07000000|10852.30000000|417073.486198|379962.188837|290|708|38.40359746|34.99146236|-0.001152|-0.000345
2022-01-12 23:38:12|103864191|103865188|2020-09-20 15:53:01|2020-09-20 16:05:02|10852.30000000|10822.63000000|551225.329526|414189.790299|398|600|50.87295082|38.20704763|-0.002675|0.000629
2022-01-12 23:38:12|103865189|103866186|2020-09-20 16:05:02|2020-09-20 16:15:59|10822.85000000|10821.06000000|339623.193892|319128.10122|360|638|31.3841473|29.48964122|-0.000438|0.000210
2022-01-12 23:38:13|103866187|103867184|2020-09-20 16:15:59|2020-09-20 16:26:57|10821.05000000|10803.81000000|492783.451643|266917.953219|382|616|45.57578418|24.67226906|-0.001188|-0.000076
2022-01-12 23:38:13|103867185|103868182|2020-09-20 16:26:57|2020-09-20 16:32:19|10803.82000000|10814.11000000|1415818.99088|721211.289937|502|496|131.23118645|66.85696371|0.002447|-0.001535
2022-01-12 23:38:13|103868183|103869180|2020-09-20 16:32:19|2020-09-20 16:44:33|10814.11000000|10848.93000000|320863.048562|555269.284721|262|736|29.62883308|51.27796863|0.001459|0.000913
2022-01-12 23:38:13|103869181|103870178|2020-09-20 16:44:33|2020-09-20 16:58:39|10848.93000000|10848.49000000|329973.998651|277295.347161|321|677|30.43021391|25.57417877|-0.002263|0.002234
2022-01-12 23:38:14|103870179|103871176|2020-09-20 16:58:41|2020-09-20 17:18:11|10848.50000000|10863.70000000|334051.109758|403114.168602|282|716|30.75172282|37.10415175|0.000276|0.000748
2022-01-12 23:38:14|103871177|103872174|2020-09-20 17:18:15|2020-09-20 17:35:31|10863.77000000|10876.07000000|470868.814673|327994.288132|325|673|43.30066086|30.16649065|-0.000723|0.001488
2022-01-12 23:38:14|103872175|103873172|2020-09-20 17:35:31|2020-09-20 17:51:39|10876.07000000|10886.63000000|311725.761794|344830.470555|281|717|28.64720828|31.67358981|-0.001062|0.001704
2022-01-12 23:38:14|103873173|103874170|2020-09-20 17:51:41|2020-09-20 18:05:17|10887.41000000|10890.45000000|167479.676981|342713.84064|257|741|15.37725774|31.4586649|-0.001944|0.002278
2022-01-12 23:38:14|103874171|103875168|2020-09-20 18:05:17|2020-09-20 18:14:48|10890.14000000|10887.08000000|224539.814631|262651.185588|304|694|20.6238862|24.124497|-0.002225|0.001948
2022-01-12 23:38:14|103875169|103876166|2020-09-20 18:14:48|2020-09-20 18:28:53|10887.08000000|10875.37000000|183096.738166|193687.715692|331|667|16.82935291|17.80149246|-0.001950|0.001089
2022-01-12 23:38:14|103876167|103877164|2020-09-20 18:28:54|2020-09-20 18:43:40|10875.33000000|10887.06000000|291294.861015|242457.503634|294|704|26.78518651|22.28418335|0.000015|0.000721
2022-01-12 23:38:14|103877165|103878162|2020-09-20 18:43:40|2020-09-20 19:02:02|10888.73000000|10897.01000000|138664.321813|356248.203375|236|762|12.73304738|32.71050058|-0.000464|0.001020
2022-01-12 23:38:14|103878163|103879160|2020-09-20 19:02:08|2020-09-20 19:21:36|10897.81000000|10891.48000000|208583.509243|360121.865072|267|731|19.14290445|33.05254847|-0.001460|0.001093
2022-01-12 23:38:14|103879161|103880158|2020-09-20 19:21:37|2020-09-20 19:40:46|10890.78000000|10880.78000000|328196.437653|175435.733405|280|718|30.13981881|16.10188176|-0.001392|0.000713
2022-01-12 23:38:15|103880159|103881156|2020-09-20 19:40:46|2020-09-20 19:59:20|10880.78000000|10868.17000000|222662.995717|216651.854832|246|752|20.48132054|19.93471899|-0.000068|-0.000450
2022-01-12 23:38:15|103881157|103882154|2020-09-20 19:59:20|2020-09-20 20:15:54|10868.18000000|10863.09000000|182641.582633|240708.817428|289|709|16.80780334|22.14905082|-0.003461|0.003124
2022-01-12 23:38:15|103882155|103883152|2020-09-20 20:15:54|2020-09-20 20:33:43|10863.08000000|10848.37000000|558954.308034|205622.452776|384|614|51.49226653|18.94533708|-0.002027|0.001170
2022-01-12 23:38:15|103883153|103884150|2020-09-20 20:33:43|2020-09-20 20:49:21|10848.36000000|10857.04000000|399035.220468|413272.370709|371|627|36.7475614|38.0766598|-0.001378|0.001873
2022-01-12 23:38:16|103884151|103885148|2020-09-20 20:49:21|2020-09-20 21:05:14|10857.05000000|10845.00000000|173309.13456|193029.820666|320|678|15.96445042|17.77897072|-0.003793|0.003092
2022-01-12 23:38:16|103885149|103886146|2020-09-20 21:05:14|2020-09-20 21:20:08|10843.19000000|10872.20000000|300791.287675|368600.538227|273|725|27.75079821|34.00348164|-0.000147|0.002187
2022-01-12 23:38:16|103886147|103887144|2020-09-20 21:20:08|2020-09-20 21:36:12|10873.18000000|10889.59000000|578825.326178|373776.862689|279|719|53.18850488|34.33573665|-0.010488|0.011664
2022-01-12 23:38:16|103887145|103888142|2020-09-20 21:36:12|2020-09-20 21:52:57|10889.59000000|10887.13000000|382036.285311|207958.720095|318|680|35.08742582|19.09521436|-0.004836|0.004648
2022-01-12 23:38:16|103888143|103889140|2020-09-20 21:52:58|2020-09-20 22:11:55|10887.13000000|10848.00000000|186160.000835|248283.254797|297|701|17.12039856|22.83331399|-0.005704|0.003289
2022-01-12 23:38:16|103889141|103890138|2020-09-20 22:11:55|2020-09-20 22:29:28|10847.23000000|10844.61000000|615535.269079|673699.282392|345|653|56.8108094|62.13744187|-0.001655|0.001232
2022-01-12 23:38:16|103890139|103891136|2020-09-20 22:29:30|2020-09-20 22:46:24|10844.61000000|10868.28000000|375806.02869|253230.782844|305|693|34.6436778|23.33956729|-0.003181|0.004847
2022-01-12 23:38:17|103891137|103892134|2020-09-20 22:46:25|2020-09-20 23:06:21|10868.28000000|10898.28000000|255091.825686|406488.805643|240|758|23.45586965|37.36286752|0.000055|0.002002
2022-01-12 23:38:17|103892135|103893132|2020-09-20 23:06:21|2020-09-20 23:22:43|10898.28000000|10916.77000000|1405599.06979|1005268.04855|278|720|128.69646199|92.07211209|0.002375|-0.000891
2022-01-12 23:38:17|103893133|103894130|2020-09-20 23:22:44|2020-09-20 23:40:26|10916.76000000|10929.10000000|299063.662227|363039.806763|297|701|27.40280018|33.26072898|0.000116|0.000719
2022-01-12 23:38:17|103894131|103895128|2020-09-20 23:40:29|2020-09-20 23:56:05|10926.44000000|10922.04000000|371364.177961|267295.710544|256|742|33.97819568|24.456538|-0.000640|0.000275
2022-01-12 23:38:17|103895129|103896126|2020-09-20 23:56:06|2020-09-21 00:15:05|10922.25000000|10927.34000000|460502.413537|331854.502414|269|729|42.21340159|30.41005607|-0.002186|0.002307
2022-01-12 23:38:17|103896127|103897124|2020-09-21 00:15:06|2020-09-21 00:33:32|10926.73000000|10942.43000000|431929.201958|381882.633639|337|661|39.48533387|34.93017061|0.000169|0.000928
2022-01-12 23:38:17|103897125|103898122|2020-09-21 00:33:33|2020-09-21 00:51:28|10942.43000000|10969.21000000|428986.979715|467742.519641|317|681|39.17262171|42.69003211|0.001421|0.000573
2022-01-12 23:38:17|103898123|103899120|2020-09-21 00:51:30|2020-09-21 01:10:26|10969.65000000|10957.84000000|331559.460395|366457.047908|316|682|30.24108578|33.41967741|-0.002943|0.002221
2022-01-12 23:38:17|103899121|103900118|2020-09-21 01:10:27|2020-09-21 01:30:14|10957.83000000|10975.46000000|441166.800142|489896.85371|325|673|40.27879478|44.72042049|0.000995|0.000133
2022-01-12 23:38:18|103900119|103901116|2020-09-21 01:30:20|2020-09-21 01:50:21|10975.46000000|10962.51000000|358098.842742|276264.672247|375|623|32.64990325|25.19137912|-0.000651|-0.000361
2022-01-12 23:38:18|103901117|103902114|2020-09-21 01:50:23|2020-09-21 02:10:13|10962.80000000|10963.12000000|334990.117371|287617.424628|375|623|30.58663518|26.25475926|-0.002311|0.002330
2022-01-12 23:38:18|103902115|103903112|2020-09-21 02:10:19|2020-09-21 02:31:06|10963.02000000|10951.52000000|282861.851795|266489.154117|282|716|25.80961033|24.31779065|-0.002866|0.002208
2022-01-12 23:38:18|103903113|103904110|2020-09-21 02:31:07|2020-09-21 02:53:06|10951.60000000|10950.75000000|440690.798605|638393.150834|268|730|40.24132979|58.29169415|-0.001239|0.001186
2022-01-12 23:38:18|103904111|103905108|2020-09-21 02:53:06|2020-09-21 03:16:26|10950.75000000|10929.99000000|490243.531866|499645.889642|331|667|44.80673587|45.65724172|-0.002073|0.000965
2022-01-12 23:38:18|103905109|103906106|2020-09-21 03:16:26|2020-09-21 03:39:05|10929.97000000|10948.10000000|858421.465318|406375.030836|339|659|78.42612168|37.13313185|-0.001104|0.002161
2022-01-12 23:38:18|103906107|103907104|2020-09-21 03:39:05|2020-09-21 04:01:52|10948.10000000|10971.65000000|462861.052796|409275.83516|318|680|42.22793139|37.35530749|-0.001112|0.002455
2022-01-12 23:38:18|103907105|103908102|2020-09-21 04:01:53|2020-09-21 04:27:29|10971.95000000|10981.42000000|448825.883041|798310.572348|289|709|40.89966374|72.73930703|-0.000438|0.000434
2022-01-12 23:38:18|103908103|103909100|2020-09-21 04:27:29|2020-09-21 04:46:19|10982.60000000|10961.10000000|583152.720427|985676.401767|357|641|53.13110209|89.77892534|-0.000640|-0.000749
2022-01-12 23:38:18|103909101|103910098|2020-09-21 04:46:19|2020-09-21 05:11:55|10961.10000000|10950.30000000|418452.801546|412543.616819|352|646|38.18013029|37.65217164|-0.000278|-0.000375
2022-01-12 23:38:19|103910099|103911096|2020-09-21 05:11:56|2020-09-21 05:39:12|10950.29000000|10934.02000000|366477.952109|398542.104894|425|573|33.48251599|36.41289995|-0.001689|0.000797
2022-01-12 23:38:19|103911097|103912094|2020-09-21 05:39:13|2020-09-21 06:07:28|10934.01000000|10973.86000000|299318.10461|394906.909776|344|654|27.30886202|36.0364058|0.001383|0.000732
2022-01-12 23:38:19|103912095|103913092|2020-09-21 06:07:29|2020-09-21 06:47:25|10973.86000000|10942.03000000|322861.139035|368610.165105|346|652|29.46437529|33.65679172|-0.002987|0.001184
2022-01-12 23:38:19|103913093|103914090|2020-09-21 06:47:25|2020-09-21 07:21:46|10942.03000000|10919.88000000|350700.250982|416739.684195|367|631|32.05523271|38.11484709|-0.000279|-0.001197
2022-01-12 23:38:19|103914091|103915088|2020-09-21 07:21:46|2020-09-21 07:48:27|10919.88000000|10917.01000000|747752.681312|852670.132706|413|585|68.49720804|78.12030629|0.001715|-0.001875
2022-01-12 23:38:19|103915089|103916086|2020-09-21 07:48:30|2020-09-21 08:12:49|10915.10000000|10881.12000000|514057.036915|739314.191408|409|589|47.16050486|67.84419158|0.000279|-0.002621
2022-01-12 23:38:19|103916087|103917084|2020-09-21 08:12:52|2020-09-21 08:32:08|10881.13000000|10866.88000000|1030318.2591|776550.966979|527|471|94.8852616|71.55407843|0.002384|-0.003424
2022-01-12 23:38:19|103917085|103918082|2020-09-21 08:32:09|2020-09-21 08:53:45|10866.88000000|10814.04000000|950465.211099|746858.85618|453|545|87.6988695|68.89943037|-0.000776|-0.003059
2022-01-12 23:38:19|103918083|103919080|2020-09-21 08:53:45|2020-09-21 09:20:13|10814.04000000|10838.68000000|868462.6382|862410.35273|390|608|80.1774653|79.56711433|0.004604|-0.002751
2022-01-12 23:38:19|103919081|103920078|2020-09-21 09:20:13|2020-09-21 09:39:32|10837.23000000|10795.68000000|1472196.86756|800369.781158|541|457|136.28964667|74.10052614|0.003870|-0.007202
2022-01-12 23:38:20|103920079|103921076|2020-09-21 09:39:33|2020-09-21 09:48:48|10795.65000000|10734.80000000|1318448.01406|337499.663221|678|320|122.44623635|31.31537176|0.000764|-0.006052
2022-01-12 23:38:20|103921077|103922074|2020-09-21 09:48:48|2020-09-21 09:53:20|10734.77000000|10724.13000000|1284295.64018|1247198.71329|565|433|119.91739466|116.36222796|0.005739|-0.006859
2022-01-12 23:38:20|103922075|103923072|2020-09-21 09:53:21|2020-09-21 10:02:50|10724.12000000|10679.33000000|945009.478288|792933.781759|450|548|88.2678896|74.04046215|-0.000149|-0.003441
2022-01-12 23:38:20|103923073|103924070|2020-09-21 10:02:50|2020-09-21 10:15:52|10680.82000000|10655.10000000|1144172.62333|786618.03084|518|480|107.04992061|73.48828104|0.002912|-0.005099
2022-01-12 23:38:20|103924071|103925068|2020-09-21 10:15:58|2020-09-21 10:28:46|10654.00000000|10695.85000000|897889.643688|1723554.6639|452|546|84.10977467|161.2226772|0.002222|0.001139
2022-01-12 23:38:20|103925069|103926066|2020-09-21 10:28:48|2020-09-21 10:40:04|10696.82000000|10690.78000000|963137.262137|516065.21081|549|449|89.98553866|48.22766213|-0.004367|0.003977
2022-01-12 23:38:20|103926067|103927064|2020-09-21 10:40:04|2020-09-21 10:54:46|10690.32000000|10647.93000000|1150144.9719|849014.72155|523|475|107.92043135|79.71443394|-0.002143|-0.001181
2022-01-12 23:38:20|103927065|103928062|2020-09-21 10:54:48|2020-09-21 11:09:57|10651.29000000|10635.01000000|1025247.74705|776641.841816|406|592|96.21759157|72.91059546|0.002142|-0.003652
2022-01-12 23:38:20|103928063|103929060|2020-09-21 11:09:58|2020-09-21 11:25:09|10635.01000000|10609.40000000|854516.725021|446892.604127|542|456|80.33000369|42.00192202|0.001231|-0.003512
2022-01-12 23:38:21|103929061|103930058|2020-09-21 11:25:09|2020-09-21 11:35:34|10609.37000000|10611.49000000|1325730.84619|849163.491315|569|429|125.00048543|80.02822786|0.004734|-0.004372
2022-01-12 23:38:21|103930059|103931056|2020-09-21 11:35:36|2020-09-21 11:47:30|10609.17000000|10587.63000000|1168135.93615|679892.928353|447|551|110.22276927|64.17636106|0.004209|-0.006096
2022-01-12 23:38:21|103931057|103932054|2020-09-21 11:47:33|2020-09-21 12:02:33|10587.59000000|10602.99000000|674468.553721|933109.358481|371|627|63.53207851|87.86315617|0.004656|-0.003517
2022-01-12 23:38:21|103932055|103933052|2020-09-21 12:02:34|2020-09-21 12:13:02|10603.00000000|10568.45000000|966303.313401|1117321.76343|453|545|91.32987773|105.62968466|0.001604|-0.004275
2022-01-12 23:38:21|103933053|103934050|2020-09-21 12:13:03|2020-09-21 12:25:19|10570.00000000|10543.74000000|1083735.84456|710178.866295|484|514|102.47819566|67.16291661|-0.000864|-0.001123
2022-01-12 23:38:22|103934051|103935048|2020-09-21 12:25:19|2020-09-21 12:31:50|10543.74000000|10500.00000000|1670811.13253|494219.822529|653|345|158.8111585|46.92132514|-0.003586|-0.000794
2022-01-12 23:38:22|103935049|103936046|2020-09-21 12:31:50|2020-09-21 12:41:54|10500.00000000|10537.17000000|647914.461752|957694.454418|420|578|61.56374205|90.91201642|-0.002587|0.005607
2022-01-12 23:38:22|103936047|103937044|2020-09-21 12:42:01|2020-09-21 12:56:15|10531.67000000|10575.03000000|435889.800403|622921.150018|313|685|41.2849389|59.00960829|0.001678|0.001573
2022-01-12 23:38:22|103937045|103938042|2020-09-21 12:56:15|2020-09-21 13:08:09|10575.03000000|10616.17000000|604810.979977|744602.909781|392|606|57.15960621|70.33445837|-0.000766|0.003795
2022-01-12 23:38:22|103938043|103939040|2020-09-21 13:08:10|2020-09-21 13:21:25|10615.77000000|10620.11000000|845819.888795|985380.358467|336|662|79.72869044|92.81168928|-0.003063|0.003403
2022-01-12 23:38:22|103939041|103940038|2020-09-21 13:21:26|2020-09-21 13:34:01|10618.97000000|10623.47000000|875540.60964|970538.519803|374|624|82.58409956|91.49364498|-0.002348|0.002551
2022-01-12 23:38:23|103940039|103941036|2020-09-21 13:34:02|2020-09-21 13:47:08|10623.18000000|10606.58000000|809247.395108|1066996.67908|335|663|76.44827775|100.76931342|-0.002299|0.000468
2022-01-12 23:38:23|103941037|103942034|2020-09-21 13:47:08|2020-09-21 14:00:39|10606.76000000|10594.13000000|542848.204515|1038667.49825|304|694|51.22104344|97.9828663|-0.002813|0.001884
2022-01-12 23:38:23|103942035|103943032|2020-09-21 14:00:41|2020-09-21 14:11:40|10594.12000000|10596.66000000|724612.766574|1436179.07449|346|652|68.52438688|135.73630676|-0.001669|0.001839
2022-01-12 23:38:23|103943033|103944030|2020-09-21 14:11:40|2020-09-21 14:21:18|10596.65000000|10530.01000000|830149.961|1013644.12571|365|633|78.64554445|95.9794838|-0.002273|-0.002710
2022-01-12 23:38:23|103944031|103945028|2020-09-21 14:21:18|2020-09-21 14:28:52|10530.53000000|10509.00000000|924493.705243|1337295.31595|382|616|87.84012481|127.07293226|0.001559|-0.003528
2022-01-12 23:38:23|103945029|103946026|2020-09-21 14:28:53|2020-09-21 14:32:51|10509.00000000|10450.00000000|1533923.71804|561426.537908|538|460|146.26202351|53.53432011|-0.004241|-0.000976
2022-01-12 23:38:23|103946027|103947024|2020-09-21 14:32:51|2020-09-21 14:35:32|10450.00000000|10435.74000000|1406981.84511|773816.887781|567|431|135.0157578|74.26221431|-0.009112|0.008273
2022-01-12 23:38:23|103947025|103948022|2020-09-21 14:35:32|2020-09-21 14:39:00|10435.58000000|10387.86000000|1086130.73796|1765472.1083|427|571|104.26376359|169.58432275|-0.004446|0.001378
2022-01-12 23:38:23|103948023|103949020|2020-09-21 14:39:00|2020-09-21 14:40:55|10387.70000000|10306.26000000|1218338.53377|676553.727506|587|411|117.66751825|65.27543693|-0.013631|0.006213
2022-01-12 23:38:23|103949021|103950018|2020-09-21 14:40:56|2020-09-21 14:43:55|10305.00000000|10374.70000000|1266567.34816|1572228.76367|419|579|122.57284708|151.95296979|-0.000565|0.007069
2022-01-12 23:38:24|103950019|103951016|2020-09-21 14:43:55|2020-09-21 14:48:12|10375.23000000|10414.62000000|1089611.34472|1150272.67549|369|629|104.93724372|110.63486196|-0.002332|0.005281
2022-01-12 23:38:24|103951017|103952014|2020-09-21 14:48:12|2020-09-21 14:53:21|10414.62000000|10402.50000000|1374497.33738|856942.156356|377|621|132.24255381|82.41999606|-0.003113|0.001860
2022-01-12 23:38:24|103952015|103953012|2020-09-21 14:53:21|2020-09-21 15:00:18|10402.50000000|10409.14000000|661534.930534|1731088.53635|309|689|63.54451936|166.2194209|-0.006119|0.006721
2022-01-12 23:38:24|103953013|103954010|2020-09-21 15:00:18|2020-09-21 15:08:13|10410.32000000|10425.34000000|520496.247835|1055984.78537|325|673|49.89983347|101.24074505|-0.000779|0.001735
2022-01-12 23:38:24|103954011|103955008|2020-09-21 15:08:13|2020-09-21 15:15:47|10424.66000000|10366.99000000|1193813.74899|750626.543784|487|511|114.9229217|72.08368612|-0.004511|0.000720
2022-01-12 23:38:24|103955009|103956006|2020-09-21 15:15:48|2020-09-21 15:22:01|10367.51000000|10372.97000000|823070.136457|1135178.16611|450|548|79.44106012|109.54622607|-0.007842|0.008176
2022-01-12 23:38:24|103956007|103957004|2020-09-21 15:22:01|2020-09-21 15:30:03|10372.98000000|10376.78000000|840829.17831|759266.501698|386|612|81.10785584|73.23368961|-0.001132|0.001716
2022-01-12 23:38:24|103957005|103958002|2020-09-21 15:30:05|2020-09-21 15:39:00|10379.47000000|10393.68000000|529233.005645|581611.286968|349|649|50.9746875|55.99736776|-0.008720|0.009528
2022-01-12 23:38:24|103958003|103959000|2020-09-21 15:39:03|2020-09-21 15:47:12|10394.20000000|10415.00000000|393929.36171|802221.342439|311|687|37.88355102|77.12979087|-0.003451|0.004195
2022-01-12 23:38:24|103959001|103959998|2020-09-21 15:47:14|2020-09-21 15:57:22|10415.00000000|10412.06000000|713327.18277|528780.932083|309|689|68.45116064|50.7364459|-0.004619|0.004473
2022-01-12 23:38:24|103959999|103960996|2020-09-21 15:57:22|2020-09-21 16:08:24|10412.60000000|10400.00000000|570020.649081|567639.749236|413|585|54.76295561|54.53259424|-0.000283|-0.000536
2022-01-12 23:38:25|103960997|103961994|2020-09-21 16:08:24|2020-09-21 16:17:50|10400.00000000|10395.02000000|343383.093673|1006338.01445|336|662|33.06128384|96.91071448|-0.003821|0.003484
2022-01-12 23:38:25|103961995|103962992|2020-09-21 16:17:51|2020-09-21 16:21:43|10395.05000000|10341.01000000|4575629.8871|472299.735082|690|308|442.08366117|45.60104321|0.008038|-0.012010
2022-01-12 23:38:25|103962993|103963990|2020-09-21 16:21:43|2020-09-21 16:24:39|10340.70000000|10374.14000000|3049329.20333|921132.897487|594|404|296.84237585|89.0451427|0.031433|-0.025945
2022-01-12 23:38:25|103963991|103964988|2020-09-21 16:24:39|2020-09-21 16:34:07|10374.17000000|10420.00000000|344408.37226|825909.778593|263|735|33.1214422|79.38566938|0.001396|0.001624
2022-01-12 23:38:25|103964989|103965986|2020-09-21 16:34:08|2020-09-21 16:41:29|10420.00000000|10427.62000000|984791.459955|977430.202479|380|618|94.58083124|93.83794837|-0.003624|0.004072
2022-01-12 23:38:25|103965987|103966984|2020-09-21 16:41:29|2020-09-21 16:48:24|10427.62000000|10387.75000000|1762360.49945|432057.323654|481|517|169.42431815|41.53188274|-0.004781|0.002700
2022-01-12 23:38:25|103966985|103967982|2020-09-21 16:48:24|2020-09-21 16:59:11|10387.75000000|10377.87000000|518690.967395|422934.297257|402|596|49.92380309|40.70915481|-0.000612|0.000015
2022-01-12 23:38:25|103967983|103968980|2020-09-21 16:59:12|2020-09-21 17:08:57|10377.88000000|10393.36000000|533316.16895|802650.885226|359|639|51.38810164|77.31920759|0.000007|0.000909
2022-01-12 23:38:25|103968981|103969978|2020-09-21 17:08:57|2020-09-21 17:20:11|10393.36000000|10414.19000000|397159.432523|829670.967839|308|690|38.18407671|79.78780719|-0.001786|0.003305
2022-01-12 23:38:25|103969979|103970976|2020-09-21 17:20:12|2020-09-21 17:31:01|10414.18000000|10404.82000000|378251.026919|434307.98985|338|660|36.33302242|41.71340898|-0.005281|0.004622
2022-01-12 23:38:26|103970977|103971974|2020-09-21 17:31:01|2020-09-21 17:39:40|10404.82000000|10415.01000000|301213.78569|586941.335943|315|683|28.92076621|56.34575617|-0.007133|0.007712
2022-01-12 23:38:26|103971975|103972972|2020-09-21 17:39:42|2020-09-21 17:48:08|10415.10000000|10409.24000000|339668.530773|947501.035447|319|679|32.63115982|91.02317778|-0.004209|0.003843
2022-01-12 23:38:26|103972973|103973970|2020-09-21 17:48:08|2020-09-21 17:58:46|10409.79000000|10392.91000000|286137.181935|576116.158126|295|703|27.51425699|55.39454708|-0.001986|0.000773
2022-01-12 23:38:26|103973971|103974968|2020-09-21 17:58:46|2020-09-21 18:10:16|10392.90000000|10399.94000000|278988.231829|700626.639334|310|688|26.83979142|67.40654793|-0.004823|0.005254
2022-01-12 23:38:26|103974969|103975966|2020-09-21 18:10:16|2020-09-21 18:23:16|10399.95000000|10395.81000000|208372.5457|586291.309066|257|741|20.03922973|56.38397972|-0.004650|0.004390
2022-01-12 23:38:26|103975967|103976964|2020-09-21 18:23:17|2020-09-21 18:34:36|10395.81000000|10383.18000000|222422.259539|388334.173706|315|683|21.39539022|37.34375275|-0.007458|0.006691
2022-01-12 23:38:26|103976965|103977962|2020-09-21 18:34:37|2020-09-21 18:46:13|10383.17000000|10386.75000000|237148.279502|763495.47998|311|687|22.84214748|73.52677793|-0.002304|0.002508
2022-01-12 23:38:26|103977963|103978960|2020-09-21 18:46:13|2020-09-21 18:59:34|10386.75000000|10432.09000000|301169.47048|848044.488197|275|723|28.95157571|81.48926017|0.000309|0.002579
2022-01-12 23:38:26|103978961|103979958|2020-09-21 18:59:34|2020-09-21 19:08:42|10432.09000000|10474.28000000|792078.801175|589874.820697|383|615|75.68990768|56.42747844|0.001750|0.000969
2022-01-12 23:38:26|103979959|103980956|2020-09-21 19:08:42|2020-09-21 19:16:59|10474.28000000|10487.11000000|397898.288126|2281280.50095|392|606|37.95587643|217.53203913|-0.004736|0.005659
2022-01-12 23:38:27|103980957|103981954|2020-09-21 19:17:01|2020-09-21 19:28:09|10486.68000000|10479.17000000|592718.74305|466238.725268|401|597|56.55539908|44.4830153|-0.004874|0.004444
2022-01-12 23:38:27|103981955|103982952|2020-09-21 19:28:10|2020-09-21 19:39:28|10478.06000000|10476.23000000|852995.769724|438082.438684|395|603|81.47869138|41.83475689|-0.003244|0.003120
2022-01-12 23:38:27|103982953|103983950|2020-09-21 19:39:28|2020-09-21 19:51:05|10476.23000000|10481.42000000|408277.068877|476384.475039|357|641|38.99070128|45.48833684|-0.005003|0.005308
2022-01-12 23:38:28|103983951|103984948|2020-09-21 19:51:06|2020-09-21 20:03:49|10481.35000000|10485.58000000|412056.026029|635645.320118|305|693|39.29220854|60.60972463|-0.007833|0.008209
2022-01-12 23:38:28|103984949|103985946|2020-09-21 20:03:49|2020-09-21 20:15:10|10486.74000000|10506.97000000|902170.659278|536394.65348|354|644|85.96262745|51.09951144|-0.000962|0.002251
2022-01-12 23:38:28|103985947|103986944|2020-09-21 20:15:10|2020-09-21 20:25:25|10507.00000000|10516.52000000|1000456.20529|434570.564123|390|608|95.15038074|41.31984536|-0.000169|0.000852
2022-01-12 23:38:28|103986945|103987942|2020-09-21 20:25:25|2020-09-21 20:37:17|10516.52000000|10520.73000000|600372.041122|466422.895424|373|625|57.0700269|44.34083468|-0.001274|0.001754
2022-01-12 23:38:28|103987943|103988940|2020-09-21 20:37:17|2020-09-21 20:50:29|10520.68000000|10526.56000000|446441.744196|587657.618881|336|662|42.43574804|55.84711631|0.000083|0.000315
2022-01-12 23:38:28|103988941|103989938|2020-09-21 20:50:29|2020-09-21 21:01:35|10526.56000000|10478.10000000|729031.34512|436941.403028|437|561|69.43316301|41.65908124|-0.003133|0.000477
2022-01-12 23:38:28|103989939|103990936|2020-09-21 21:01:35|2020-09-21 21:14:10|10478.10000000|10490.52000000|186076.362489|800787.980627|219|779|17.74715802|76.38864335|0.000783|0.000082
2022-01-12 23:38:29|103990937|103991934|2020-09-21 21:14:11|2020-09-21 21:24:30|10490.52000000|10466.34000000|585759.405472|543313.271258|401|597|55.91789019|51.87410335|-0.003736|0.002105
2022-01-12 23:38:29|103991935|103992932|2020-09-21 21:24:37|2020-09-21 21:37:07|10466.30000000|10472.00000000|262530.026882|736467.699049|316|682|25.07110767|70.3290029|-0.000448|0.000921
2022-01-12 23:38:29|103992933|103993930|2020-09-21 21:37:07|2020-09-21 21:50:06|10472.00000000|10518.43000000|448089.582104|411303.590911|311|687|42.63695448|39.17122166|-0.009269|0.012865
2022-01-12 23:38:29|103993931|103994928|2020-09-21 21:50:06|2020-09-21 22:03:49|10515.81000000|10498.81000000|465352.509751|394173.758741|287|711|44.25052423|37.47200264|-0.009968|0.008666
2022-01-12 23:38:29|103994929|103995926|2020-09-21 22:03:50|2020-09-21 22:20:09|10499.78000000|10505.83000000|349661.828664|509037.783163|317|681|33.34594552|48.53848447|-0.006338|0.006762
2022-01-12 23:38:29|103995927|103996924|2020-09-21 22:20:10|2020-09-21 22:38:58|10505.83000000|10528.35000000|281822.036471|396228.534281|250|748|26.82764464|37.69642214|-0.000439|0.002071
2022-01-12 23:38:29|103996925|103997922|2020-09-21 22:39:00|2020-09-21 22:55:46|10528.35000000|10490.49000000|374428.524407|490031.249703|252|746|35.66177612|46.68665121|-0.001381|-0.001792
2022-01-12 23:38:29|103997923|103998920|2020-09-21 22:55:46|2020-09-21 23:10:38|10490.82000000|10474.47000000|699452.821765|614018.610263|234|764|66.77187519|58.61147231|-0.001916|0.000131
2022-01-12 23:38:29|103998921|103999918|2020-09-21 23:10:40|2020-09-21 23:25:36|10477.37000000|10477.24000000|401650.284578|560693.869645|309|689|38.31563711|53.50234948|-0.001722|0.001716
2022-01-12 23:38:29|103999919|104000916|2020-09-21 23:25:36|2020-09-21 23:37:13|10477.24000000|10466.96000000|655840.505499|612595.386866|361|637|62.67941585|58.57453504|-0.000898|0.000156
2022-01-12 23:38:29|104000917|104001914|2020-09-21 23:37:14|2020-09-21 23:50:54|10466.95000000|10452.73000000|378590.133164|786984.047064|256|742|36.19195156|75.2364599|0.000539|-0.001690
2022-01-12 23:38:30|104001915|104002912|2020-09-21 23:50:55|2020-09-22 00:02:24|10452.71000000|10399.99000000|625555.783064|482242.332087|396|602|60.01485386|46.26766486|-0.000158|-0.004122
2022-01-12 23:38:30|104002913|104003910|2020-09-22 00:02:24|2020-09-22 00:10:12|10399.99000000|10448.49000000|562904.956241|970737.16278|356|642|54.17830434|93.42091365|0.006345|-0.001714
2022-01-12 23:38:30|104003911|104004908|2020-09-22 00:10:12|2020-09-22 00:26:38|10448.49000000|10480.23000000|594756.580076|488979.675867|254|744|56.86598754|46.72516512|-0.002740|0.005231
2022-01-12 23:38:30|104004909|104005906|2020-09-22 00:26:38|2020-09-22 00:42:02|10480.23000000|10446.17000000|466573.679748|878038.191095|232|766|44.59244264|83.90015912|-0.003810|0.001123
2022-01-12 23:38:30|104005907|104006904|2020-09-22 00:42:02|2020-09-22 00:59:01|10446.17000000|10462.52000000|277529.323521|1144811.78242|209|789|26.55112961|109.51129669|0.001906|-0.000623
2022-01-12 23:38:30|104006905|104007902|2020-09-22 00:59:01|2020-09-22 01:16:59|10462.52000000|10431.18000000|470282.512103|988586.948384|260|738|45.03377789|94.69466115|0.000246|-0.002570
2022-01-12 23:38:30|104007903|104008900|2020-09-22 01:17:01|2020-09-22 01:30:38|10430.66000000|10407.39000000|540047.278252|1234603.51365|233|765|51.85330621|118.57683666|0.001044|-0.002975
2022-01-12 23:38:30|104008901|104009898|2020-09-22 01:30:40|2020-09-22 01:42:07|10407.39000000|10423.63000000|354849.31661|726208.281228|257|741|34.05841868|69.71485003|0.000401|0.000755
2022-01-12 23:38:30|104009899|104010896|2020-09-22 01:42:07|2020-09-22 01:56:19|10423.66000000|10435.90000000|317319.91063|836036.289902|211|787|30.44224639|80.19015341|0.001641|-0.000662
2022-01-12 23:38:31|104010897|104011894|2020-09-22 01:56:19|2020-09-22 02:13:39|10435.90000000|10437.59000000|452586.360792|641879.442055|222|776|43.33026865|61.46643549|0.000655|-0.000440
2022-01-12 23:38:31|104011895|104012892|2020-09-22 02:13:42|2020-09-22 02:30:01|10435.01000000|10449.51000000|382089.50539|811222.89659|263|735|36.62200572|77.7642748|-0.000563|0.001501
2022-01-12 23:38:31|104012893|104013890|2020-09-22 02:30:01|2020-09-22 02:47:12|10447.80000000|10431.34000000|575870.673634|428630.69755|283|715|55.14506986|41.04906851|-0.001104|0.000094
2022-01-12 23:38:31|104013891|104014888|2020-09-22 02:47:12|2020-09-22 03:07:54|10431.31000000|10457.42000000|613168.141032|416879.666025|268|730|58.66992336|39.92036447|-0.000422|0.002271
2022-01-12 23:38:31|104014889|104015886|2020-09-22 03:07:55|2020-09-22 03:29:58|10456.95000000|10448.12000000|327105.121236|451859.09217|283|715|31.26046529|43.19375199|-0.001059|0.000365
2022-01-12 23:38:31|104015887|104016884|2020-09-22 03:29:59|2020-09-22 03:51:26|10448.11000000|10449.43000000|442858.537599|212078.567393|285|713|42.35358602|20.2817473|-0.003796|0.003870
2022-01-12 23:38:32|104016885|104017882|2020-09-22 03:51:28|2020-09-22 04:16:35|10449.46000000|10470.20000000|234447.901915|411549.844691|226|772|22.42955088|39.36362813|-0.001298|0.002853
2022-01-12 23:38:32|104017883|104018880|2020-09-22 04:16:39|2020-09-22 04:40:32|10470.20000000|10456.65000000|476118.974946|293114.5097|324|674|45.46001871|27.99158222|0.001133|-0.002019
2022-01-12 23:38:32|104018881|104019878|2020-09-22 04:40:33|2020-09-22 05:07:57|10456.65000000|10466.61000000|431723.844044|407312.849396|299|699|41.26002099|38.9369376|0.000371|0.000233
2022-01-12 23:38:32|104019879|104020876|2020-09-22 05:07:58|2020-09-22 05:35:32|10466.61000000|10444.21000000|523370.161825|339383.216678|320|678|50.08756852|32.48720357|-0.001406|-0.000180
2022-01-12 23:38:32|104020877|104021874|2020-09-22 05:35:32|2020-09-22 06:04:29|10444.21000000|10490.36000000|455609.599234|632018.00164|299|699|43.5602017|60.41532468|0.003220|0.000048
2022-01-12 23:38:32|104021875|104022872|2020-09-22 06:04:29|2020-09-22 06:36:44|10490.35000000|10420.01000000|625516.480371|553655.118386|355|643|59.83799735|52.97054922|-0.001744|-0.003441
2022-01-12 23:38:32|104022873|104023870|2020-09-22 06:36:46|2020-09-22 07:12:52|10420.90000000|10414.93000000|506590.116443|475913.123388|330|668|48.6008622|45.66589641|0.001425|-0.001879
2022-01-12 23:38:32|104023871|104024868|2020-09-22 07:12:52|2020-09-22 07:40:46|10414.92000000|10370.91000000|644611.203606|856222.622378|440|558|61.97994138|82.44294568|0.000203|-0.003334
2022-01-12 23:38:32|104024869|104025866|2020-09-22 07:40:49|2020-09-22 08:09:51|10374.21000000|10428.15000000|478386.02018|782812.240086|339|659|46.07835704|75.28268422|0.005033|-0.001297
2022-01-12 23:38:33|104025867|104026864|2020-09-22 08:09:53|2020-09-22 08:34:39|10428.15000000|10443.22000000|544005.896736|1103386.11636|264|734|52.22196364|105.92766081|0.004814|-0.003611
2022-01-12 23:38:33|104026865|104027862|2020-09-22 08:34:57|2020-09-22 09:18:51|10443.90000000|10448.74000000|497382.769255|473861.527368|353|645|47.58116454|45.33135069|0.003951|-0.003638
2022-01-12 23:38:33|104027863|104028860|2020-09-22 09:18:51|2020-09-22 10:02:48|10448.74000000|10474.43000000|576064.310766|521639.825676|393|605|55.11841412|49.88308038|0.002552|-0.000879
2022-01-12 23:38:33|104028861|104029858|2020-09-22 10:02:48|2020-09-22 10:48:25|10472.59000000|10463.52000000|380100.388484|384838.422299|366|632|36.35094478|36.81424263|0.000113|-0.000658
2022-01-12 23:38:33|104029859|104030856|2020-09-22 10:48:25|2020-09-22 11:31:06|10463.57000000|10499.97000000|340438.716671|381345.690726|316|682|32.53555745|36.42750686|0.001659|0.000337
2022-01-12 23:38:33|104030857|104031854|2020-09-22 11:31:06|2020-09-22 12:00:54|10500.00000000|10445.22000000|548001.250252|426495.646745|413|585|52.32168766|40.72555656|-0.001454|-0.001783
2022-01-12 23:38:33|104031855|104032852|2020-09-22 12:00:54|2020-09-22 12:26:24|10445.22000000|10432.33000000|756123.137843|747073.380749|399|599|72.40060929|71.54993727|-0.000419|-0.000830
2022-01-12 23:38:33|104032853|104033850|2020-09-22 12:26:25|2020-09-22 12:47:14|10432.32000000|10483.12000000|588965.538884|799782.642477|397|601|56.20519437|76.33387549|0.001933|0.001598
2022-01-12 23:38:34|104033851|104034848|2020-09-22 12:47:17|2020-09-22 13:04:10|10482.35000000|10510.09000000|432901.724361|1158375.89755|346|652|41.24042531|110.28284041|0.001805|0.000084
2022-01-12 23:38:34|104034849|104035846|2020-09-22 13:04:10|2020-09-22 13:21:28|10510.09000000|10513.65000000|724101.518042|592685.50325|477|521|68.98788928|56.4682713|-0.000035|-0.000075
2022-01-12 23:38:35|104035847|104036844|2020-09-22 13:21:29|2020-09-22 13:38:48|10514.54000000|10484.35000000|677766.955763|1015158.34016|356|642|64.57895847|96.66233941|-0.001289|-0.001056
2022-01-12 23:38:35|104036845|104037842|2020-09-22 13:38:48|2020-09-22 13:58:11|10484.37000000|10471.50000000|1068750.24703|880311.763016|355|643|102.06612099|83.96087724|0.000236|-0.001138
2022-01-12 23:38:35|104037843|104038840|2020-09-22 13:58:12|2020-09-22 14:20:22|10472.03000000|10494.87000000|659441.583143|1066162.73661|320|678|62.92976659|101.70287828|0.000628|0.000866
2022-01-12 23:38:35|104038841|104039838|2020-09-22 14:20:22|2020-09-22 14:38:59|10494.87000000|10487.84000000|472074.246827|607236.060097|358|640|44.99459154|57.84315873|-0.002543|0.002099
2022-01-12 23:38:35|104039839|104040836|2020-09-22 14:38:59|2020-09-22 14:55:45|10487.84000000|10464.04000000|342890.296057|1288198.65716|336|662|32.74009786|123.02010167|0.000257|-0.001846
2022-01-12 23:38:35|104040837|104041834|2020-09-22 14:55:45|2020-09-22 15:06:55|10464.02000000|10441.14000000|1601985.79093|1493389.96959|421|577|153.42933422|143.10985934|0.000851|-0.002673
2022-01-12 23:38:35|104041835|104042832|2020-09-22 15:06:55|2020-09-22 15:23:25|10440.31000000|10466.03000000|351195.487161|899202.910766|330|668|33.61528947|86.07450708|0.005048|-0.003167
2022-01-12 23:38:35|104042833|104043830|2020-09-22 15:23:26|2020-09-22 15:37:30|10466.03000000|10446.60000000|661926.055392|601599.565681|498|500|63.31859499|57.54126195|0.000898|-0.001966
2022-01-12 23:38:35|104043831|104044828|2020-09-22 15:37:30|2020-09-22 15:55:23|10445.62000000|10458.16000000|430378.396065|1209618.42485|346|652|41.17976656|115.7350415|0.002753|-0.001957
2022-01-12 23:38:35|104044829|104045826|2020-09-22 15:55:26|2020-09-22 16:13:08|10458.17000000|10493.77000000|608497.051233|1061448.66243|306|692|58.13945202|101.34390802|0.002269|-0.000273
2022-01-12 23:38:35|104045827|104046824|2020-09-22 16:13:08|2020-09-22 16:26:52|10493.86000000|10481.70000000|664412.4686|882083.066965|386|612|63.41235898|84.17733242|0.000090|-0.000435
2022-01-12 23:38:36|104046825|104047822|2020-09-22 16:26:52|2020-09-22 16:45:32|10481.69000000|10466.36000000|364828.965381|472025.05033|376|622|34.84014278|45.07908269|-0.000395|-0.000488
2022-01-12 23:38:36|104047823|104048820|2020-09-22 16:45:33|2020-09-22 17:05:03|10466.36000000|10451.84000000|787595.806741|627169.538578|367|631|75.28475074|59.96484837|-0.000124|-0.000799
2022-01-12 23:38:36|104048821|104049818|2020-09-22 17:05:03|2020-09-22 17:25:41|10451.31000000|10471.31000000|388271.122221|828747.291083|255|743|37.13559129|79.24002488|0.001499|0.000149
2022-01-12 23:38:36|104049819|104050816|2020-09-22 17:25:43|2020-09-22 17:44:34|10471.31000000|10470.41000000|397170.295152|618616.350334|307|691|37.96967412|59.11132015|0.000556|-0.000617
2022-01-12 23:38:36|104050817|104051814|2020-09-22 17:44:35|2020-09-22 18:01:59|10470.40000000|10498.50000000|369583.223196|588813.965531|336|662|35.24316153|56.16980799|0.002158|-0.000356
2022-01-12 23:38:36|104051815|104052812|2020-09-22 18:02:00|2020-09-22 18:21:10|10498.50000000|10497.14000000|357675.215648|616904.777489|320|678|34.07092632|58.76602628|-0.000664|0.000593
2022-01-12 23:38:36|104052813|104053810|2020-09-22 18:21:12|2020-09-22 18:36:13|10497.14000000|10492.78000000|528468.937807|1030828.04863|361|637|50.34137613|98.2001694|-0.000267|-0.000028
2022-01-12 23:38:36|104053811|104054808|2020-09-22 18:36:13|2020-09-22 18:56:12|10493.55000000|10492.34000000|374955.227586|397970.257871|326|672|35.73584602|37.92975712|-0.001196|0.001131
2022-01-12 23:38:36|104054809|104055806|2020-09-22 18:56:12|2020-09-22 19:16:58|10492.34000000|10481.01000000|491908.025473|560632.954025|373|625|46.88902836|53.44276076|0.000752|-0.001529
2022-01-12 23:38:36|104055807|104056804|2020-09-22 19:16:58|2020-09-22 19:36:51|10481.02000000|10479.65000000|473262.028398|496838.631093|296|702|45.15978472|47.41043754|-0.000450|0.000374
2022-01-12 23:38:36|104056805|104057802|2020-09-22 19:36:51|2020-09-22 19:57:14|10479.65000000|10495.01000000|575290.211073|548932.474199|295|703|54.9051136|52.39282801|0.001275|-0.000296
2022-01-12 23:38:37|104057803|104058800|2020-09-22 19:57:14|2020-09-22 20:17:24|10495.02000000|10484.71000000|458175.00656|529530.313994|313|685|43.6619426|50.45696582|-0.000403|-0.000241
2022-01-12 23:38:37|104058801|104059798|2020-09-22 20:17:24|2020-09-22 20:37:08|10484.71000000|10498.03000000|384813.603795|864238.816829|279|719|36.66495149|82.35042635|0.001414|-0.000343
2022-01-12 23:38:37|104059799|104060796|2020-09-22 20:37:10|2020-09-22 20:54:18|10498.02000000|10516.99000000|253750.405063|713151.387567|322|676|24.15291899|67.86962412|-0.001369|0.002606
2022-01-12 23:38:37|104060797|104061794|2020-09-22 20:54:18|2020-09-22 21:06:10|10516.99000000|10575.32000000|453287.633545|1089177.02878|292|706|43.07756804|103.40247168|-0.000133|0.003565
2022-01-12 23:38:37|104061795|104062792|2020-09-22 21:06:10|2020-09-22 21:18:24|10573.51000000|10508.00000000|830657.254081|521525.190189|413|585|79.11358269|49.69091621|-0.008407|0.003311
2022-01-12 23:41:34|104062793|104063790|2020-09-22 21:18:25|2020-09-22 21:31:34|10509.02000000|10532.59000000|452774.035258|523676.635428|309|689|43.02592456|49.75323689|-0.004149|0.006304
2022-01-12 23:41:34|104063791|104064788|2020-09-22 21:31:35|2020-09-22 21:42:57|10533.71000000|10551.76000000|578601.268298|989247.950865|274|724|54.83487086|93.7549423|-0.006391|0.007979
2022-01-12 23:41:34|104064789|104065786|2020-09-22 21:42:57|2020-09-22 22:00:38|10550.86000000|10550.12000000|516730.274487|432299.341483|290|708|49.01823584|40.99084176|-0.007894|0.007918
2022-01-12 23:41:34|104065787|104066784|2020-09-22 22:00:38|2020-09-22 22:17:34|10547.93000000|10519.84000000|352609.500536|264432.93036|356|642|33.48069413|25.10106758|-0.009265|0.007376
2022-01-12 23:41:34|104066785|104067782|2020-09-22 22:17:34|2020-09-22 22:35:32|10519.77000000|10507.91000000|324983.372003|511483.417258|293|705|30.91320864|48.65435854|0.000401|-0.001272
2022-01-12 23:41:34|104067783|104068780|2020-09-22 22:35:33|2020-09-22 22:53:44|10507.91000000|10505.13000000|397144.565507|534787.339078|313|685|37.7810732|50.87116029|0.001061|-0.001255
2022-01-12 23:41:34|104068781|104069778|2020-09-22 22:53:46|2020-09-22 23:11:34|10505.16000000|10521.76000000|252237.385309|603974.583109|310|688|23.99064418|57.43650167|-0.002121|0.003371
2022-01-12 23:41:35|104069779|104070776|2020-09-22 23:11:35|2020-09-22 23:29:41|10521.76000000|10514.57000000|296904.667398|353617.909167|304|694|28.2311719|33.62733667|-0.002031|0.001544
2022-01-12 23:41:35|104070777|104071774|2020-09-22 23:29:41|2020-09-22 23:49:46|10514.57000000|10524.47000000|213099.308133|281862.320077|299|699|20.27961534|26.82296669|0.000150|0.000459
2022-01-12 23:41:35|104071775|104072772|2020-09-22 23:49:46|2020-09-23 00:09:14|10524.47000000|10527.18000000|253097.961775|486947.150316|260|738|24.03804118|46.24353257|0.000430|-0.000245
2022-01-12 23:41:35|104072773|104073770|2020-09-23 00:09:15|2020-09-23 00:29:37|10527.18000000|10536.15000000|171345.234214|373115.062415|219|779|16.28200187|35.45655004|-0.002620|0.003313
2022-01-12 23:41:35|104073771|104074768|2020-09-23 00:29:38|2020-09-23 00:47:58|10535.00000000|10513.36000000|150180.081357|526687.345051|240|758|14.27316532|50.06000169|-0.002386|0.000846
2022-01-12 23:41:35|104074769|104075766|2020-09-23 00:48:00|2020-09-23 01:08:46|10513.36000000|10520.25000000|170571.154801|374718.713331|186|812|16.22111824|35.63807072|-0.001939|0.002511
2022-01-12 23:41:35|104075767|104076764|2020-09-23 01:08:50|2020-09-23 01:30:02|10518.97000000|10524.57000000|315906.467444|322900.777145|244|754|30.02175017|30.69173929|-0.003537|0.003935
2022-01-12 23:41:35|104076765|104077762|2020-09-23 01:30:04|2020-09-23 01:49:06|10523.62000000|10505.80000000|609287.89004|262697.725662|299|699|57.94169933|24.97732767|-0.002706|0.001576
2022-01-12 23:41:35|104077763|104078760|2020-09-23 01:49:06|2020-09-23 02:10:06|10505.80000000|10523.20000000|211792.81019|331995.373359|258|740|20.1440558|31.57845741|0.000068|0.001186
2022-01-12 23:41:35|104078761|104079758|2020-09-23 02:10:06|2020-09-23 02:32:15|10522.47000000|10513.60000000|255628.586617|254160.910428|237|761|24.31562571|24.17242957|-0.004726|0.004163
2022-01-12 23:41:36|104079759|104080756|2020-09-23 02:32:15|2020-09-23 02:56:52|10513.37000000|10517.77000000|294054.881657|354935.811499|226|772|27.96945686|33.76211437|-0.000789|0.001142
2022-01-12 23:41:36|104080757|104081754|2020-09-23 02:56:52|2020-09-23 03:20:14|10518.37000000|10490.80000000|300075.387842|315643.581831|322|676|28.56474097|30.06365812|-0.002617|0.000849
2022-01-12 23:41:36|104081755|104082752|2020-09-23 03:20:15|2020-09-23 03:44:55|10491.50000000|10483.31000000|373335.270489|253349.777419|308|690|35.57307869|24.13905008|-0.001341|0.000768
2022-01-12 23:41:36|104082753|104083750|2020-09-23 03:44:56|2020-09-23 04:08:52|10483.31000000|10479.00000000|359212.515897|355039.789429|315|683|34.26883817|33.88212638|-0.002475|0.002173
2022-01-12 23:41:36|104083751|104084748|2020-09-23 04:08:53|2020-09-23 04:31:26|10478.59000000|10463.68000000|820969.365945|413786.155293|367|631|78.44447646|39.552882|0.000480|-0.001465
2022-01-12 23:41:36|104084749|104085746|2020-09-23 04:31:28|2020-09-23 04:59:25|10463.67000000|10471.59000000|213183.170624|543638.258143|281|717|20.35871628|51.94077165|0.000642|-0.000111
2022-01-12 23:41:36|104085747|104086744|2020-09-23 04:59:27|2020-09-23 05:26:47|10471.59000000|10480.46000000|304259.438304|249957.64646|268|730|29.05635605|23.86940367|0.000159|0.000499
2022-01-12 23:41:36|104086745|104087742|2020-09-23 05:26:47|2020-09-23 05:59:16|10480.46000000|10470.77000000|324121.921651|412061.436946|251|747|30.91963889|39.32578859|-0.000064|-0.000773
2022-01-12 23:41:36|104087743|104088740|2020-09-23 05:59:16|2020-09-23 06:20:38|10473.31000000|10406.07000000|971901.071694|1174005.20675|419|579|93.10177947|112.38981355|0.000410|-0.006848
2022-01-12 23:41:36|104088741|104089738|2020-09-23 06:20:38|2020-09-23 06:44:12|10406.07000000|10432.84000000|569107.505035|747531.933832|279|719|54.58111469|71.71184009|0.004546|-0.002163
2022-01-12 23:41:36|104089739|104090736|2020-09-23 06:44:15|2020-09-23 07:16:57|10432.84000000|10405.89000000|420043.284073|640433.311414|306|692|40.29487212|61.42347052|0.000926|-0.002788
2022-01-12 23:41:37|104090737|104091734|2020-09-23 07:16:57|2020-09-23 07:39:52|10405.74000000|10414.13000000|817533.312028|516924.03275|435|563|78.63078758|49.73387677|0.004611|-0.003833
2022-01-12 23:41:37|104091735|104092732|2020-09-23 07:39:52|2020-09-23 08:16:34|10414.14000000|10420.19000000|304374.374091|642208.720045|368|630|29.19773788|61.63190416|-0.000195|0.000601
2022-01-12 23:41:37|104092733|104093730|2020-09-23 08:16:34|2020-09-23 09:02:38|10420.20000000|10460.50000000|426780.82687|360105.919042|337|661|40.84571049|34.48562705|0.003399|-0.000735
2022-01-12 23:41:37|104093731|104094728|2020-09-23 09:02:42|2020-09-23 09:43:16|10460.49000000|10459.32000000|440172.087148|366834.005064|307|691|42.06507228|35.05045311|-0.000280|0.000202
2022-01-12 23:41:37|104094729|104095726|2020-09-23 09:43:19|2020-09-23 10:25:12|10459.32000000|10465.01000000|348902.968863|357768.907611|331|667|33.29772826|34.1526538|-0.000014|0.000434
2022-01-12 23:41:37|104095727|104096724|2020-09-23 10:25:12|2020-09-23 11:02:19|10465.01000000|10481.50000000|604770.596317|785295.026383|361|637|57.70467385|75.0011454|0.003127|-0.002031
2022-01-12 23:41:37|104096725|104097722|2020-09-23 11:02:19|2020-09-23 11:30:01|10481.50000000|10482.81000000|601266.290028|1132182.58903|426|572|57.35492807|108.02275074|-0.000682|0.000100
2022-01-12 23:41:37|104097723|104098720|2020-09-23 11:30:01|2020-09-23 12:02:17|10472.43000000|10470.61000000|303454.145961|362167.398401|406|592|28.95444219|34.55493882|-0.000664|0.000564
2022-01-12 23:41:37|104098721|104099718|2020-09-23 12:02:17|2020-09-23 12:29:47|10470.60000000|10502.30000000|481575.603986|492322.216059|389|609|45.92384553|46.96034436|0.001336|0.000607
2022-01-12 23:41:37|104099719|104100716|2020-09-23 12:29:47|2020-09-23 12:48:11|10502.83000000|10497.60000000|754626.037586|412048.239973|430|568|71.79058965|39.19849703|0.000958|-0.001347
2022-01-12 23:41:37|104100717|104101714|2020-09-23 12:48:15|2020-09-23 13:11:38|10497.61000000|10508.75000000|478705.209113|746170.790577|379|619|45.54770915|71.00270709|-0.000516|0.001242
2022-01-12 23:41:38|104101715|104102712|2020-09-23 13:11:38|2020-09-23 13:34:26|10508.75000000|10534.03000000|376790.332701|680245.775832|332|666|35.84855124|64.6874752|0.000543|0.001011
2022-01-12 23:41:38|104102713|104103710|2020-09-23 13:34:26|2020-09-23 13:53:43|10534.03000000|10510.89000000|537801.097314|876853.93473|329|669|51.08060367|83.24727012|-0.000798|-0.000737
2022-01-12 23:41:38|104103711|104104708|2020-09-23 13:53:46|2020-09-23 14:10:01|10511.60000000|10479.03000000|729887.254634|481391.367181|432|566|69.55955516|45.88423406|-0.001269|-0.000813
2022-01-12 23:41:38|104104709|104105706|2020-09-23 14:10:01|2020-09-23 14:27:45|10479.02000000|10479.33000000|714180.029644|583105.462242|373|625|68.18487852|55.66479781|0.000484|-0.000459
2022-01-12 23:41:38|104105707|104106704|2020-09-23 14:27:45|2020-09-23 14:47:06|10479.79000000|10490.96000000|595216.881002|871642.706894|393|605|56.79101626|83.1638026|0.000997|-0.000360
2022-01-12 23:41:38|104106705|104107702|2020-09-23 14:47:07|2020-09-23 15:03:12|10490.96000000|10485.00000000|536553.839214|322772.518002|432|566|51.19330532|30.79162627|-0.000365|-0.000062
2022-01-12 23:41:38|104107703|104108700|2020-09-23 15:03:13|2020-09-23 15:23:09|10482.97000000|10480.00000000|247985.898598|456667.868888|336|662|23.65758386|43.5653105|0.001058|-0.001254
2022-01-12 23:41:38|104108701|104109698|2020-09-23 15:23:11|2020-09-23 15:38:03|10479.21000000|10463.35000000|765517.380687|654232.291982|459|539|73.12562753|62.53008905|-0.001555|0.000615
2022-01-12 23:41:38|104109699|104110696|2020-09-23 15:38:03|2020-09-23 15:58:46|10463.35000000|10455.65000000|371162.578544|348177.880138|354|644|35.49202269|33.28028453|-0.000994|0.000458
2022-01-12 23:41:39|104110697|104111694|2020-09-23 15:58:46|2020-09-23 16:17:39|10455.79000000|10460.11000000|451735.181522|363030.663152|328|670|43.18920942|34.7062351|-0.000193|0.000435
2022-01-12 23:41:39|104111695|104112692|2020-09-23 16:17:40|2020-09-23 16:37:19|10460.12000000|10469.47000000|630868.449376|441676.874458|348|650|60.30417711|42.21806948|-0.000665|0.001055
2022-01-12 23:41:40|104112693|104113690|2020-09-23 16:37:19|2020-09-23 16:53:50|10469.47000000|10483.44000000|490811.741976|535302.993152|322|676|46.79846136|51.04771001|0.000506|0.000451
2022-01-12 23:41:40|104113691|104114688|2020-09-23 16:53:50|2020-09-23 17:09:03|10481.90000000|10481.07000000|473810.021081|708813.433995|299|699|45.20181757|67.61874344|0.000229|-0.000288
2022-01-12 23:41:40|104114689|104115686|2020-09-23 17:09:03|2020-09-23 17:25:09|10481.07000000|10479.05000000|377017.256308|491250.305587|305|693|35.97521861|46.87867102|-0.000105|-0.000020
2022-01-12 23:41:40|104115687|104116684|2020-09-23 17:25:09|2020-09-23 17:38:37|10479.05000000|10480.03000000|498643.458447|646098.555273|358|640|47.57700074|61.65755533|-0.000424|0.000483
2022-01-12 23:41:40|104116685|104117682|2020-09-23 17:38:37|2020-09-23 17:56:30|10480.03000000|10456.07000000|719008.839406|440540.232444|340|658|68.71061177|42.07382813|-0.001036|-0.000511
2022-01-12 23:41:40|104117683|104118680|2020-09-23 17:56:32|2020-09-23 18:11:46|10456.06000000|10451.99000000|750517.925302|1003415.25655|308|690|71.77868537|95.98430711|-0.000121|-0.000149
2022-01-12 23:41:41|104118681|104119678|2020-09-23 18:11:46|2020-09-23 18:25:13|10452.46000000|10426.72000000|683954.311798|455651.752864|413|585|65.48910025|43.64665511|-0.000469|-0.001193
2022-01-12 23:41:41|104119679|104120676|2020-09-23 18:25:14|2020-09-23 18:41:06|10426.73000000|10423.47000000|502059.054675|491269.921483|324|674|48.12831791|47.08622804|-0.003440|0.003257
2022-01-12 23:41:41|104120677|104121674|2020-09-23 18:41:06|2020-09-23 18:56:23|10423.62000000|10411.66000000|410293.280897|358250.492274|378|620|39.37225486|34.37555377|-0.001661|0.000854
2022-01-12 23:41:41|104121675|104122672|2020-09-23 18:56:25|2020-09-23 19:05:27|10411.66000000|10356.01000000|1359321.7971|504721.124036|518|480|130.82971021|48.53009024|-0.001893|-0.003161
2022-01-12 23:41:41|104122673|104123670|2020-09-23 19:05:28|2020-09-23 19:06:31|10356.01000000|10306.31000000|1937203.01724|1090835.75311|694|304|187.79135997|105.88372842|-0.003722|-0.004475
2022-01-12 23:41:42|104123671|104124668|2020-09-23 19:06:31|2020-09-23 19:12:10|10306.35000000|10300.54000000|1407383.85655|782268.304614|467|531|136.77698187|76.01784096|-0.005165|0.004136
2022-01-12 23:41:42|104124669|104125666|2020-09-23 19:12:10|2020-09-23 19:20:45|10300.51000000|10290.73000000|414578.601136|772598.252976|331|667|40.23778063|74.96271106|-0.003492|0.002747
2022-01-12 23:41:42|104125667|104126664|2020-09-23 19:20:46|2020-09-23 19:31:17|10289.56000000|10307.72000000|691223.452521|614935.109956|373|625|67.12273837|59.71472573|-0.000952|0.002081
2022-01-12 23:41:42|104126665|104127662|2020-09-23 19:31:18|2020-09-23 19:41:41|10308.49000000|10302.41000000|653147.010933|707853.181383|357|641|63.38479533|68.66696421|-0.002420|0.002081
2022-01-12 23:41:42|104127663|104128660|2020-09-23 19:41:42|2020-09-23 19:52:32|10302.48000000|10282.32000000|441352.666137|589282.672943|343|655|42.85518302|57.21272867|-0.003317|0.002115
2022-01-12 23:41:42|104128661|104129658|2020-09-23 19:52:33|2020-09-23 20:01:06|10282.32000000|10300.38000000|1016459.62171|543977.101951|376|622|98.84503952|52.88400476|-0.001564|0.002885
2022-01-12 23:41:42|104129659|104130656|2020-09-23 20:01:06|2020-09-23 20:12:50|10301.39000000|10309.56000000|263230.882095|1253978.2956|278|720|25.53989911|121.64927379|-0.003316|0.003853
2022-01-12 23:41:42|104130657|104131654|2020-09-23 20:12:51|2020-09-23 20:26:41|10309.63000000|10291.57000000|646724.366344|415118.33447|377|621|62.76113682|40.29148155|-0.001136|0.000143
2022-01-12 23:41:42|104131655|104132652|2020-09-23 20:26:41|2020-09-23 20:33:08|10291.50000000|10278.34000000|1551126.79007|863513.072229|518|480|150.95556516|84.02506929|0.005248|-0.006427
2022-01-12 23:41:42|104132653|104133650|2020-09-23 20:33:09|2020-09-23 20:39:48|10278.34000000|10241.39000000|1983526.70225|690957.071024|528|470|193.5168902|67.43379575|-0.000052|-0.003028
2022-01-12 23:41:42|104133651|104134648|2020-09-23 20:39:49|2020-09-23 20:48:05|10241.38000000|10218.34000000|1055804.65926|818638.744706|420|578|103.2660087|80.05750008|0.000410|-0.002010
2022-01-12 23:41:43|104134649|104135646|2020-09-23 20:48:05|2020-09-23 20:51:29|10217.61000000|10145.58000000|2300008.0561|261296.056296|712|286|226.00027815|25.63783918|-0.001026|-0.007512
2022-01-12 23:41:43|104135647|104136644|2020-09-23 20:51:29|2020-09-23 20:57:33|10145.58000000|10185.00000000|907466.108742|910131.351193|375|623|89.29519975|89.50678964|-0.001566|0.005079
2022-01-12 23:41:43|104136645|104137642|2020-09-23 20:57:33|2020-09-23 21:03:20|10185.00000000|10247.95000000|536422.351926|1212597.90716|311|687|52.3949842|118.34254565|-0.003209|0.007754
2022-01-12 23:41:43|104137643|104138640|2020-09-23 21:03:21|2020-09-23 21:12:15|10247.67000000|10253.85000000|351135.325574|733629.485378|332|666|34.23340939|71.49146465|-0.008577|0.009048
2022-01-12 23:41:43|104138641|104139638|2020-09-23 21:12:15|2020-09-23 21:24:31|10253.92000000|10232.57000000|339226.026594|640983.820795|292|706|33.11854983|62.56205898|-0.007217|0.005739
2022-01-12 23:41:43|104139639|104140636|2020-09-23 21:24:31|2020-09-23 21:37:29|10232.76000000|10231.69000000|347439.242082|924028.36026|313|685|33.98627603|90.33068255|-0.009257|0.009083
2022-01-12 23:41:43|104140637|104141634|2020-09-23 21:37:30|2020-09-23 21:48:53|10231.69000000|10261.23000000|293890.815758|910512.874733|237|761|28.67346619|88.8155912|-0.009458|0.012353
2022-01-12 23:41:43|104141635|104142632|2020-09-23 21:48:55|2020-09-23 22:02:09|10262.41000000|10271.90000000|507081.898217|558011.446277|336|662|49.41977585|54.38915441|-0.004606|0.005135
2022-01-12 23:41:43|104142633|104143630|2020-09-23 22:02:10|2020-09-23 22:14:11|10272.32000000|10282.01000000|450411.056308|950133.475811|326|672|43.84503774|92.39345003|-0.004891|0.005476
2022-01-12 23:41:43|104143631|104144628|2020-09-23 22:14:11|2020-09-23 22:27:48|10282.06000000|10270.19000000|811885.434806|293404.769936|291|707|79.10802033|28.572656|-0.007923|0.007002
2022-01-12 23:41:44|104144629|104145626|2020-09-23 22:27:49|2020-09-23 22:44:34|10270.19000000|10249.87000000|537859.081156|329967.292565|308|690|52.4198589|32.15420995|-0.003785|0.002142
2022-01-12 23:41:44|104145627|104146624|2020-09-23 22:44:34|2020-09-23 23:00:19|10249.98000000|10265.37000000|1355655.9602|372440.044449|350|648|132.08697099|36.28767498|-0.001640|0.002846
2022-01-12 23:41:44|104146625|104147622|2020-09-23 23:00:22|2020-09-23 23:16:09|10265.38000000|10241.81000000|255216.446562|628474.954938|306|692|24.89777047|61.30924142|-0.002321|0.000670
2022-01-12 23:41:44|104147623|104148620|2020-09-23 23:16:10|2020-09-23 23:32:09|10241.82000000|10222.66000000|254530.311298|439333.259532|307|691|24.89560436|42.96179185|-0.006292|0.005020
2022-01-12 23:41:44|104148621|104149618|2020-09-23 23:32:15|2020-09-23 23:47:24|10222.65000000|10246.26000000|423879.416718|700435.422741|222|776|41.42250076|68.43991229|-0.000593|0.002437
2022-01-12 23:41:44|104149619|104150616|2020-09-23 23:47:25|2020-09-24 00:03:12|10246.78000000|10215.20000000|1185832.00257|381233.783846|343|655|115.93998468|37.25348018|-0.001276|-0.001060
2022-01-12 23:41:44|104150617|104151614|2020-09-24 00:03:12|2020-09-24 00:12:21|10214.67000000|10224.83000000|515561.866361|767560.588589|282|716|50.5051706|75.18584692|0.000600|0.000189
2022-01-12 23:41:44|104151615|104152612|2020-09-24 00:12:22|2020-09-24 00:26:42|10224.62000000|10270.30000000|369149.123649|1106350.18772|242|756|35.96954431|107.86500552|0.002105|0.001858
2022-01-12 23:41:44|104152613|104153610|2020-09-24 00:26:42|2020-09-24 00:43:24|10269.06000000|10288.79000000|262890.41417|346507.731133|222|776|25.58294588|33.71865957|-0.000612|0.002086
2022-01-12 23:41:44|104153611|104154608|2020-09-24 00:43:24|2020-09-24 01:00:36|10288.78000000|10284.20000000|237674.967047|836878.255867|210|788|23.10491944|81.36968211|-0.003722|0.003316
2022-01-12 23:41:45|104154609|104155606|2020-09-24 01:00:37|2020-09-24 01:15:12|10284.20000000|10300.69000000|351297.572324|414683.601633|233|765|34.12883111|40.27020338|0.001848|-0.000469
2022-01-12 23:41:45|104155607|104156604|2020-09-24 01:15:12|2020-09-24 01:31:48|10300.69000000|10311.69000000|192747.621801|451288.628791|258|740|18.71638054|43.8189633|-0.000330|0.001130
2022-01-12 23:41:45|104156605|104157602|2020-09-24 01:31:50|2020-09-24 01:48:50|10312.34000000|10293.96000000|206206.359411|510708.675115|222|776|20.02779243|49.6074353|-0.000800|-0.000605
2022-01-12 23:41:45|104157603|104158600|2020-09-24 01:48:50|2020-09-24 02:07:36|10294.23000000|10297.28000000|204006.792506|353471.523821|241|757|19.83639521|34.36990923|-0.001913|0.002157
2022-01-12 23:41:45|104158601|104159598|2020-09-24 02:07:38|2020-09-24 02:26:06|10297.28000000|10311.33000000|179526.960117|372932.127153|253|745|17.41864291|36.17890313|-0.002317|0.003335
2022-01-12 23:41:45|104159599|104160596|2020-09-24 02:26:09|2020-09-24 02:42:00|10310.09000000|10295.74000000|458590.504644|415678.175471|310|688|44.47772314|40.3095407|0.000089|-0.001247
2022-01-12 23:41:45|104160597|104161594|2020-09-24 02:42:00|2020-09-24 03:03:49|10295.00000000|10291.88000000|242206.380815|606196.709563|251|747|23.53322687|58.89813598|0.001013|-0.001218
2022-01-12 23:41:45|104161595|104162592|2020-09-24 03:03:51|2020-09-24 03:27:30|10291.86000000|10313.00000000|260343.946568|384040.950898|250|748|25.27751244|37.27449878|-0.003464|0.005235
2022-01-12 23:41:46|104162593|104163590|2020-09-24 03:27:30|2020-09-24 03:50:26|10313.00000000|10296.92000000|251690.75522|437889.903355|237|761|24.40306938|42.45451629|-0.000227|-0.001093
2022-01-12 23:41:46|104163591|104164588|2020-09-24 03:50:26|2020-09-24 04:14:25|10296.93000000|10293.28000000|165951.76829|515806.768866|234|764|16.10982521|50.0774607|-0.001331|0.001271
2022-01-12 23:41:47|104164589|104165586|2020-09-24 04:14:25|2020-09-24 04:39:33|10293.26000000|10280.49000000|351737.989114|283163.666126|303|695|34.18294567|27.51528696|0.000041|-0.000889
2022-01-12 23:41:47|104165587|104166584|2020-09-24 04:39:37|2020-09-24 05:04:57|10280.48000000|10277.80000000|160835.581007|259082.417996|257|741|15.64857276|25.20429215|-0.002747|0.002454
2022-01-12 23:41:47|104166585|104167582|2020-09-24 05:05:00|2020-09-24 05:32:16|10277.29000000|10294.29000000|557760.498603|318274.481289|259|739|54.23644348|30.95286263|-0.000324|0.001532
2022-01-12 23:41:47|104167583|104168580|2020-09-24 05:32:20|2020-09-24 06:01:43|10294.28000000|10290.01000000|234138.876621|359680.924561|273|725|22.77326545|34.97857474|0.000502|-0.000821
2022-01-12 23:41:47|104168581|104169578|2020-09-24 06:01:43|2020-09-24 06:32:23|10290.01000000|10302.63000000|215001.404128|432032.867826|291|707|20.85709109|41.92625567|0.001969|-0.000962
2022-01-12 23:41:47|104169579|104170576|2020-09-24 06:32:24|2020-09-24 07:09:53|10302.63000000|10308.05000000|330398.269856|552264.579675|312|686|32.10164891|53.65945616|0.004280|-0.003768
2022-01-12 23:41:47|104170577|104171574|2020-09-24 07:09:53|2020-09-24 07:49:51|10308.08000000|10321.70000000|325956.350677|505204.917439|334|664|31.61473225|48.9917216|0.002050|-0.001090
2022-01-12 23:41:47|104171575|104172572|2020-09-24 07:49:55|2020-09-24 08:23:59|10321.50000000|10323.05000000|456595.523035|823456.404276|355|643|44.17678888|79.64874535|0.001183|-0.001060
2022-01-12 23:41:47|104172573|104173570|2020-09-24 08:24:08|2020-09-24 09:07:46|10320.24000000|10311.32000000|452016.915128|622173.114339|378|620|43.79910302|60.25180726|0.000631|-0.001195
2022-01-12 23:41:47|104173571|104174568|2020-09-24 09:07:46|2020-09-24 09:55:20|10311.33000000|10322.73000000|726339.199504|561964.194509|350|648|70.49398947|54.54197242|0.002423|-0.001738
2022-01-12 23:41:48|104174569|104175566|2020-09-24 09:55:22|2020-09-24 10:37:40|10322.73000000|10318.35000000|371028.71465|532164.548105|283|715|35.92695569|51.5365789|-0.000181|-0.000107
2022-01-12 23:41:48|104175567|104176564|2020-09-24 10:37:40|2020-09-24 11:03:36|10318.35000000|10420.21000000|558127.169942|905836.430248|315|683|53.92230271|87.47564874|0.005118|0.001595
2022-01-12 23:41:48|104176565|104177562|2020-09-24 11:03:36|2020-09-24 11:24:03|10420.21000000|10405.18000000|1008103.74434|1125922.0122|398|600|96.78911718|108.14788178|0.006415|-0.007468
2022-01-12 23:41:48|104177563|104178560|2020-09-24 11:24:06|2020-09-24 11:53:02|10406.06000000|10407.50000000|647140.316248|325566.82973|411|587|62.19079549|31.28502922|0.001699|-0.001615
2022-01-12 23:41:48|104178561|104179558|2020-09-24 11:53:02|2020-09-24 12:20:23|10407.50000000|10407.61000000|535219.493639|263804.075377|395|603|51.4596344|25.36313878|-0.001248|0.001248
2022-01-12 23:41:48|104179559|104180556|2020-09-24 12:20:24|2020-09-24 12:47:57|10407.61000000|10379.60000000|692849.935217|739288.28048|340|658|66.63823626|71.16838676|-0.002579|0.000588
2022-01-12 23:41:48|104180557|104181554|2020-09-24 12:47:59|2020-09-24 13:13:34|10378.96000000|10386.60000000|563468.881728|395161.780527|371|627|54.28457657|38.07989585|0.002124|-0.001654
2022-01-12 23:41:48|104181555|104182552|2020-09-24 13:13:39|2020-09-24 13:32:39|10386.60000000|10393.82000000|863682.435025|1285451.32537|372|626|83.18647429|123.90543879|0.000357|0.000111
2022-01-12 23:41:48|104182553|104183550|2020-09-24 13:32:39|2020-09-24 13:45:15|10393.81000000|10334.32000000|1394125.43871|1041702.97552|522|476|134.58583722|100.65150497|0.000453|-0.005355
2022-01-12 23:41:49|104183551|104184548|2020-09-24 13:45:15|2020-09-24 13:59:23|10334.31000000|10366.77000000|905824.335198|1388697.46501|319|679|87.42523817|134.03274466|0.001037|0.001654
2022-01-12 23:41:49|104184549|104185546|2020-09-24 13:59:25|2020-09-24 14:17:04|10369.35000000|10400.03000000|721278.367952|1078335.1625|321|677|69.35856196|103.72232507|0.001089|0.000902
2022-01-12 23:41:49|104185547|104186544|2020-09-24 14:17:04|2020-09-24 14:34:04|10400.03000000|10387.80000000|384688.032353|803469.690154|354|644|37.00631422|77.28126881|-0.002082|0.001435
2022-01-12 23:41:49|104186545|104187542|2020-09-24 14:34:05|2020-09-24 14:53:22|10387.81000000|10390.09000000|648765.868419|533954.95177|319|679|62.51556724|51.45356372|0.000455|-0.000295
2022-01-12 23:41:49|104187543|104188540|2020-09-24 14:53:23|2020-09-24 15:12:37|10390.09000000|10403.80000000|515537.350118|1554074.17256|301|697|49.55646354|149.42397705|0.000808|0.000210
2022-01-12 23:41:49|104188541|104189538|2020-09-24 15:12:37|2020-09-24 15:25:14|10403.29000000|10455.60000000|517464.845629|957657.945704|253|745|49.67452444|91.85607124|0.002845|0.001621
2022-01-12 23:41:49|104189539|104190536|2020-09-24 15:25:15|2020-09-24 15:40:30|10455.59000000|10470.89000000|545158.094304|1028657.15419|344|654|52.11238459|98.35879576|0.001970|-0.000715
2022-01-12 23:41:49|104190537|104191534|2020-09-24 15:40:32|2020-09-24 15:48:48|10473.30000000|10502.12000000|2707329.69996|940716.833851|403|595|257.68704304|89.61571554|0.005596|-0.002977
2022-01-12 23:41:49|104191535|104192532|2020-09-24 15:48:52|2020-09-24 15:58:01|10502.87000000|10546.23000000|729966.104613|1352703.98622|317|681|69.45951044|128.36798076|0.003007|0.000611
2022-01-12 23:41:49|104192533|104193530|2020-09-24 15:58:03|2020-09-24 16:01:07|10550.43000000|10703.90000000|757756.358206|2021120.44003|254|744|71.61211941|190.23639722|0.006924|0.008038
2022-01-12 23:41:50|104193531|104194528|2020-09-24 16:01:07|2020-09-24 16:04:26|10704.49000000|10655.20000000|923511.112365|1052344.81107|424|574|86.48148946|98.4622437|-0.009290|0.004904
2022-01-12 23:41:50|104194529|104195526|2020-09-24 16:04:27|2020-09-24 16:12:09|10656.88000000|10655.83000000|1979780.85505|1672678.36121|415|583|185.77200785|156.89538639|-0.001439|0.001241
2022-01-12 23:41:50|104195527|104196524|2020-09-24 16:12:10|2020-09-24 16:22:37|10655.63000000|10645.60000000|705002.031756|704380.718455|383|615|66.2553173|66.16728202|0.000852|-0.001496
2022-01-12 23:41:50|104196525|104197522|2020-09-24 16:22:37|2020-09-24 16:34:32|10645.60000000|10630.05000000|1310258.43904|663652.547903|457|541|123.10459899|62.33900984|-0.001330|0.000420
2022-01-12 23:41:50|104197523|104198520|2020-09-24 16:34:33|2020-09-24 16:49:04|10630.04000000|10635.77000000|485812.660521|776746.633816|338|660|45.67133574|73.01953556|0.001235|-0.000861
2022-01-12 23:41:50|104198521|104199518|2020-09-24 16:49:05|2020-09-24 17:03:30|10635.77000000|10659.28000000|1115894.72788|1105918.28687|350|648|104.60963072|103.78920944|0.002893|-0.001278
2022-01-12 23:41:50|104199519|104200516|2020-09-24 17:03:34|2020-09-24 17:16:28|10662.16000000|10694.51000000|444430.370075|1149176.50655|333|665|41.67507921|107.71114363|0.002915|-0.000761
2022-01-12 23:41:50|104200517|104201514|2020-09-24 17:16:28|2020-09-24 17:29:20|10694.30000000|10707.58000000|553276.507919|1038893.5926|350|648|51.78570198|97.1938447|0.004386|-0.003556
2022-01-12 23:41:51|104201515|104202512|2020-09-24 17:29:21|2020-09-24 17:41:53|10707.58000000|10695.43000000|619079.521843|872432.166204|337|661|57.86999485|81.5531802|-0.000443|-0.000387
2022-01-12 23:41:51|104202513|104203510|2020-09-24 17:41:57|2020-09-24 17:58:01|10695.43000000|10672.47000000|637957.715214|486889.901433|369|629|59.68284102|45.54643354|-0.001859|0.000360
2022-01-12 23:41:51|104203511|104204508|2020-09-24 17:58:01|2020-09-24 18:15:51|10672.47000000|10658.38000000|474470.910394|514853.694725|316|682|44.47468991|48.24380405|-0.000848|-0.000100
2022-01-12 23:41:51|104204509|104205506|2020-09-24 18:15:51|2020-09-24 18:31:43|10658.53000000|10646.26000000|933506.115528|473246.117999|400|598|87.6724236|44.46643064|-0.003737|0.002953
2022-01-12 23:41:51|104205507|104206504|2020-09-24 18:31:46|2020-09-24 18:47:52|10646.26000000|10646.13000000|327491.509655|409021.309734|365|633|30.75743232|38.40638877|-0.001847|0.001840
2022-01-12 23:41:51|104206505|104207502|2020-09-24 18:47:53|2020-09-24 19:01:24|10646.53000000|10615.12000000|494472.369321|713264.669903|360|638|46.53887563|67.15489473|-0.001970|-0.000412
2022-01-12 23:41:51|104207503|104208500|2020-09-24 19:01:26|2020-09-24 19:18:16|10614.57000000|10634.89000000|597899.367559|413648.748339|290|708|56.25676132|38.91785926|0.001105|0.000262
2022-01-12 23:41:51|104208501|104209498|2020-09-24 19:18:19|2020-09-24 19:33:47|10633.83000000|10618.10000000|464645.369369|342393.317238|353|645|43.81094155|32.27135899|-0.003038|0.001837
2022-01-12 23:41:52|104209499|104210496|2020-09-24 19:33:47|2020-09-24 19:49:10|10618.10000000|10656.35000000|355821.496794|926886.95888|272|726|33.40535701|87.13144603|0.002601|0.000106
2022-01-12 23:41:52|104210497|104211494|2020-09-24 19:49:11|2020-09-24 20:04:36|10656.51000000|10662.09000000|437367.338645|655192.134312|311|687|41.07001509|61.5005672|0.000799|-0.000520
2022-01-12 23:41:53|104211495|104212492|2020-09-24 20:04:38|2020-09-24 20:20:50|10661.63000000|10663.69000000|362190.577232|416912.864029|255|743|33.96204708|39.09492395|-0.001401|0.001607
2022-01-12 23:41:54|104212493|104213490|2020-09-24 20:20:52|2020-09-24 20:36:38|10663.69000000|10667.53000000|351324.610252|369844.316785|311|687|32.95365356|34.6938838|-0.001011|0.001247
2022-01-12 23:41:54|104213491|104214488|2020-09-24 20:36:40|2020-09-24 20:48:56|10667.53000000|10635.02000000|987438.438403|477411.824393|398|600|92.72648983|44.8555632|-0.003768|0.001720
2022-01-12 23:41:54|104214489|104215486|2020-09-24 20:48:56|2020-09-24 21:02:51|10635.01000000|10623.75000000|574898.442646|670586.461602|290|708|54.06351592|63.06768327|-0.000835|0.000099
2022-01-12 23:41:54|104215487|104216484|2020-09-24 21:02:51|2020-09-24 21:15:24|10623.75000000|10655.20000000|280645.369864|913033.839265|278|720|26.3428505|85.76113649|0.000498|0.001891
2022-01-12 23:41:54|104216485|104217482|2020-09-24 21:15:24|2020-09-24 21:27:55|10655.20000000|10652.83000000|191027.669609|286927.02416|300|698|17.92858289|26.92409363|-0.006309|0.006091
2022-01-12 23:41:54|104217483|104218480|2020-09-24 21:27:57|2020-09-24 21:40:53|10652.83000000|10643.77000000|299632.475574|300942.91335|293|705|28.14867096|28.27142196|-0.007439|0.006637
2022-01-12 23:41:54|104218481|104219478|2020-09-24 21:40:53|2020-09-24 21:54:56|10643.95000000|10652.79000000|308696.338491|704245.22345|258|740|29.00288054|66.1876102|-0.005726|0.006549
2022-01-12 23:41:54|104219479|104220476|2020-09-24 21:54:57|2020-09-24 22:10:38|10652.79000000|10651.69000000|301036.986966|176436.206056|313|685|28.26925199|16.56894071|-0.000447|0.000381
2022-01-12 23:41:54|104220477|104221474|2020-09-24 22:10:38|2020-09-24 22:22:59|10651.68000000|10697.92000000|306090.040723|891170.424779|264|734|28.67548803|83.39595679|-0.000004|0.003406
2022-01-12 23:41:55|104221475|104222472|2020-09-24 22:23:00|2020-09-24 22:39:28|10697.77000000|10684.07000000|406995.852811|592432.317851|280|718|38.0994158|55.44357511|-0.001533|0.000656
2022-01-12 23:41:55|104222473|104223470|2020-09-24 22:39:28|2020-09-24 22:50:22|10682.77000000|10729.10000000|225980.249273|2335487.78496|221|777|21.14307486|218.25185163|0.003717|0.000153
2022-01-12 23:41:55|104223471|104224468|2020-09-24 22:50:22|2020-09-24 22:55:20|10729.18000000|10765.59000000|1064216.90721|1329097.38365|306|692|98.75871994|123.46058016|0.001503|0.001763
2022-01-12 23:41:55|104224469|104225466|2020-09-24 22:55:20|2020-09-24 23:04:54|10765.59000000|10740.25000000|531106.615065|717237.820155|360|638|49.35796495|66.63039445|-0.002459|0.000863
2022-01-12 23:41:55|104225467|104226464|2020-09-24 23:04:55|2020-09-24 23:14:07|10740.26000000|10741.41000000|909770.498783|462794.77349|385|613|84.772668|43.09423416|-0.001740|0.001813
2022-01-12 23:41:55|104226465|104227462|2020-09-24 23:14:07|2020-09-24 23:23:48|10742.18000000|10741.20000000|447955.997813|677603.146513|285|713|41.71341931|63.08144847|-0.002675|0.002628
2022-01-12 23:41:55|104227463|104228460|2020-09-24 23:23:48|2020-09-24 23:36:08|10741.20000000|10741.08000000|282989.755738|392526.031782|280|718|26.34386718|36.5276079|-0.002625|0.002599
2022-01-12 23:41:55|104228461|104229458|2020-09-24 23:36:08|2020-09-24 23:52:40|10741.08000000|10729.89000000|277642.923406|556330.773341|223|775|25.85556355|51.79841115|-0.001491|0.000593
2022-01-12 23:41:55|104229459|104230456|2020-09-24 23:52:41|2020-09-25 00:07:00|10729.89000000|10746.12000000|402026.043424|762622.366688|261|737|37.41299942|71.00477227|0.001059|0.000363
2022-01-12 23:41:55|104230457|104231454|2020-09-25 00:07:01|2020-09-25 00:19:12|10746.72000000|10718.05000000|606331.849536|331277.161292|362|636|56.54038382|30.90301488|-0.003911|0.002044
2022-01-12 23:41:56|104231455|104232452|2020-09-25 00:19:14|2020-09-25 00:34:29|10718.19000000|10701.84000000|317992.080773|238338.98567|388|610|29.68421244|22.24077833|-0.003133|0.002095
2022-01-12 23:41:56|104232453|104233450|2020-09-25 00:34:29|2020-09-25 00:50:38|10701.81000000|10702.66000000|448612.875354|452568.612307|266|732|41.90714013|42.29068694|-0.000289|0.000353
2022-01-12 23:41:56|104233451|104234448|2020-09-25 00:50:38|2020-09-25 01:08:18|10702.66000000|10721.20000000|204563.711348|321066.311377|237|761|19.09228322|29.96244476|0.000617|0.000931
2022-01-12 23:41:56|104234449|104235446|2020-09-25 01:08:18|2020-09-25 01:27:22|10718.83000000|10727.64000000|239274.571429|530411.861006|262|736|22.31712702|49.46249109|-0.001282|0.001910
2022-01-12 23:41:56|104235447|104236444|2020-09-25 01:27:24|2020-09-25 01:44:40|10727.70000000|10691.06000000|669615.214447|369477.518209|316|682|62.51492697|34.50185872|-0.002127|-0.000549
2022-01-12 23:41:56|104236445|104237442|2020-09-25 01:44:40|2020-09-25 02:02:32|10691.06000000|10689.63000000|263980.661617|720415.252321|280|718|24.68931538|67.37214919|-0.001435|0.001331
2022-01-12 23:41:56|104237443|104238440|2020-09-25 02:02:32|2020-09-25 02:22:39|10689.63000000|10700.45000000|204367.086357|208907.564765|257|741|19.09712296|19.52166275|0.000436|0.000395
2022-01-12 23:41:56|104238441|104239438|2020-09-25 02:22:41|2020-09-25 02:42:17|10699.66000000|10711.73000000|360964.195959|351925.52815|315|683|33.73922817|32.89216425|0.000104|0.000837
2022-01-12 23:41:56|104239439|104240436|2020-09-25 02:42:17|2020-09-25 03:04:39|10711.40000000|10710.00000000|325426.254469|287488.381716|267|731|30.3855897|26.8376265|0.000443|-0.000546
2022-01-12 23:41:56|104240437|104241434|2020-09-25 03:04:39|2020-09-25 03:25:25|10711.88000000|10703.39000000|353540.524242|286006.620246|276|722|33.03378287|26.72294285|-0.002026|0.001393
2022-01-12 23:41:57|104241435|104242432|2020-09-25 03:25:25|2020-09-25 03:46:06|10703.35000000|10686.97000000|436254.795612|333952.08337|293|705|40.78334628|31.21544184|-0.000673|-0.000532
2022-01-12 23:41:57|104242433|104243430|2020-09-25 03:46:06|2020-09-25 04:07:06|10687.48000000|10670.72000000|327470.1762|782671.290981|276|722|30.68331805|73.35713814|0.001254|-0.002636
2022-01-12 23:41:57|104243431|104244428|2020-09-25 04:07:06|2020-09-25 04:31:06|10670.72000000|10691.31000000|383681.150887|351151.642558|265|733|35.91699564|32.905029|0.001208|0.000209
2022-01-12 23:41:57|104244429|104245426|2020-09-25 04:31:08|2020-09-25 04:59:57|10691.31000000|10675.80000000|245267.385393|231259.082514|253|745|22.95560895|21.64137736|-0.000748|-0.000348
2022-01-12 23:41:57|104245427|104246424|2020-09-25 04:59:57|2020-09-25 05:32:25|10675.81000000|10676.11000000|128574.666418|321901.310961|232|766|12.0515601|30.17512067|-0.000000|0.000023
2022-01-12 23:41:57|104246425|104247422|2020-09-25 05:32:26|2020-09-25 06:00:20|10676.11000000|10642.48000000|556261.192005|378452.23399|342|656|52.18367025|35.51979132|0.000784|-0.003138
2022-01-12 23:41:57|104247423|104248420|2020-09-25 06:00:20|2020-09-25 06:25:20|10642.48000000|10646.98000000|347312.170632|458000.386328|259|739|32.64502269|43.02858846|0.003516|-0.003146
2022-01-12 23:41:57|104248421|104249418|2020-09-25 06:25:21|2020-09-25 06:57:25|10647.03000000|10686.97000000|405164.930049|505151.832909|310|688|38.03295424|47.39327126|0.002249|0.000701
2022-01-12 23:41:57|104249419|104250416|2020-09-25 06:57:25|2020-09-25 07:19:34|10686.96000000|10698.17000000|690829.626077|934419.394058|418|580|64.61627684|87.42733151|0.000956|-0.000428
2022-01-12 23:41:58|104250417|104251414|2020-09-25 07:19:34|2020-09-25 07:41:50|10698.17000000|10692.14000000|530088.26952|1252462.89651|419|579|49.5725746|117.17365353|0.000463|-0.000818
2022-01-12 23:41:58|104251415|104252412|2020-09-25 07:41:52|2020-09-25 07:53:50|10692.14000000|10702.00000000|2059549.83824|1456571.92171|621|377|192.39640372|136.10883219|0.000901|-0.000228
2022-01-12 23:41:58|104252413|104253410|2020-09-25 07:53:51|2020-09-25 08:09:08|10702.00000000|10667.45000000|2359343.87459|1685612.14309|572|426|220.5853017|157.6526896|0.001666|-0.004686
2022-01-12 23:41:58|104253411|104254408|2020-09-25 08:09:08|2020-09-25 08:43:41|10667.45000000|10632.47000000|439083.796958|799657.605448|329|669|41.22209944|75.12013566|0.000287|-0.002975
2022-01-12 23:41:58|104254409|104255406|2020-09-25 08:43:43|2020-09-25 09:02:42|10632.38000000|10643.73000000|1343474.06599|1307117.37858|474|524|126.69688154|123.23172707|0.005188|-0.004009
2022-01-12 23:41:58|104255407|104256404|2020-09-25 09:02:42|2020-09-25 09:37:48|10643.74000000|10611.94000000|678558.131112|1224231.58983|329|669|63.86813589|115.2932375|0.004169|-0.007001
2022-01-12 23:41:58|104256405|104257402|2020-09-25 09:37:51|2020-09-25 10:04:48|10611.46000000|10599.39000000|653792.886136|736600.932838|424|574|61.80512813|69.63662915|0.001101|-0.001701
2022-01-12 23:41:58|104257403|104258400|2020-09-25 10:04:48|2020-09-25 10:39:00|10599.39000000|10602.39000000|236810.3984|1179634.38193|229|769|22.33960348|111.30339433|0.001234|-0.000987
2022-01-12 23:41:58|104258401|104259398|2020-09-25 10:39:00|2020-09-25 11:10:13|10602.38000000|10593.82000000|408970.396349|1134790.4104|333|665|38.61886623|107.09501846|-0.001847|0.001277
2022-01-12 23:41:58|104259399|104260396|2020-09-25 11:10:13|2020-09-25 11:32:02|10593.81000000|10603.52000000|1129044.14039|618532.521502|385|613|106.5699267|58.31294716|-0.001126|0.001798
2022-01-12 23:41:59|104260397|104261394|2020-09-25 11:32:02|2020-09-25 11:38:11|10603.52000000|10634.88000000|1190395.88428|834458.545512|635|363|112.1989398|78.6254213|-0.002874|0.004895
2022-01-12 23:41:59|104261395|104262392|2020-09-25 11:38:12|2020-09-25 11:44:04|10636.90000000|10639.20000000|1254438.43326|568610.649884|674|324|117.95306877|53.47831731|-0.005944|0.006148
2022-01-12 23:42:00|104262393|104263390|2020-09-25 11:44:05|2020-09-25 11:49:50|10639.22000000|10625.67000000|948670.750339|308462.655608|650|348|89.20516649|29.00400992|-0.004547|0.003790
2022-01-12 23:42:00|104263391|104264388|2020-09-25 11:49:50|2020-09-25 11:56:20|10625.66000000|10630.72000000|868232.021023|639412.606262|566|432|81.65473759|60.13585578|-0.001908|0.002284
2022-01-12 23:42:00|104264389|104265386|2020-09-25 11:56:22|2020-09-25 12:06:57|10630.92000000|10663.02000000|882191.815023|531994.260162|515|483|82.99315982|50.04647297|-0.003574|0.004907
2022-01-12 23:42:00|104265387|104266384|2020-09-25 12:06:57|2020-09-25 12:26:10|10663.49000000|10611.85000000|811115.130131|759809.861536|421|577|76.08279657|71.35150572|-0.001169|-0.002607
2022-01-12 23:42:00|104266385|104267382|2020-09-25 12:26:13|2020-09-25 12:47:23|10611.07000000|10622.72000000|274926.439487|562324.053772|337|661|25.91641348|53.00244881|-0.000295|0.001124
2022-01-12 23:42:00|104267383|104268380|2020-09-25 12:47:23|2020-09-25 13:10:16|10622.77000000|10634.61000000|253251.352603|594151.387331|274|724|23.84930918|55.94320059|0.000510|0.000647
2022-01-12 23:42:00|104268381|104269378|2020-09-25 13:10:16|2020-09-25 13:32:04|10634.61000000|10632.69000000|387108.945685|524397.453197|257|741|36.43301539|49.36231708|-0.000703|0.000569
2022-01-12 23:42:01|104269379|104270376|2020-09-25 13:32:04|2020-09-25 13:50:01|10632.69000000|10622.19000000|416444.948077|444728.211105|336|662|39.2125181|41.86343106|0.000695|-0.001291
2022-01-12 23:42:01|104270377|104271374|2020-09-25 13:50:02|2020-09-25 14:03:33|10622.19000000|10610.41000000|982595.704964|1116415.23641|476|522|92.60823609|105.19894313|0.001133|-0.002042
2022-01-12 23:42:01|104271375|104272372|2020-09-25 14:03:33|2020-09-25 14:13:39|10610.41000000|10571.35000000|985499.564087|1050588.96163|434|564|93.17480982|99.27568281|-0.001428|-0.003213
2022-01-12 23:42:01|104272373|104273370|2020-09-25 14:13:40|2020-09-25 14:25:45|10570.70000000|10606.15000000|468564.552065|1497267.23803|298|700|44.22055497|141.39158037|0.003668|-0.000753
2022-01-12 23:42:01|104273371|104274368|2020-09-25 14:25:48|2020-09-25 14:38:05|10606.15000000|10615.56000000|1001712.54552|1250611.1347|279|719|94.37854056|117.87130132|0.002914|-0.002051
2022-01-12 23:42:01|104274369|104275366|2020-09-25 14:38:05|2020-09-25 14:50:19|10615.56000000|10621.58000000|995802.759654|983482.62199|251|747|93.73119499|92.62527936|0.001984|-0.001417
2022-01-12 23:42:01|104275367|104276364|2020-09-25 14:50:22|2020-09-25 15:00:25|10621.59000000|10584.06000000|1565071.59157|757359.111083|351|647|147.4131106|71.36548651|0.000209|-0.006180
2022-01-12 23:42:01|104276365|104277362|2020-09-25 15:00:25|2020-09-25 15:13:39|10584.06000000|10627.63000000|510897.63681|857630.707155|310|688|48.19237257|80.89682865|0.004886|-0.001484
2022-01-12 23:42:01|104277363|104278360|2020-09-25 15:13:40|2020-09-25 15:28:38|10628.35000000|10655.62000000|447871.587287|341499.533064|330|668|42.07426654|32.08104938|0.001417|0.000406
2022-01-12 23:42:02|104278361|104279358|2020-09-25 15:28:42|2020-09-25 15:40:34|10658.43000000|10663.10000000|277692.525498|423017.695947|418|580|26.06502006|39.70240197|-0.005163|0.005370
2022-01-12 23:42:02|104279359|104280356|2020-09-25 15:40:34|2020-09-25 15:54:30|10663.11000000|10660.29000000|501988.237761|496224.10634|373|625|47.09937041|46.56892682|-0.001497|0.001289
2022-01-12 23:42:02|104280357|104281354|2020-09-25 15:54:31|2020-09-25 16:07:25|10660.30000000|10658.57000000|434728.849168|418228.820855|405|593|40.82425148|39.27816687|-0.004660|0.004537
2022-01-12 23:42:02|104281355|104282352|2020-09-25 16:07:25|2020-09-25 16:21:19|10658.57000000|10657.21000000|495146.875877|287735.345469|344|654|46.43624743|26.98475168|-0.002172|0.002201
2022-01-12 23:42:02|104282353|104283350|2020-09-25 16:21:19|2020-09-25 16:36:02|10657.44000000|10633.99000000|660566.30439|416575.780425|381|617|62.04398316|39.1269812|-0.001125|-0.000355
2022-01-12 23:42:02|104283351|104284348|2020-09-25 16:36:02|2020-09-25 16:54:03|10633.99000000|10648.07000000|343017.150592|457556.386987|282|716|32.2205422|42.99962238|0.000010|0.001025
2022-01-12 23:42:02|104284349|104285346|2020-09-25 16:54:04|2020-09-25 17:09:51|10648.07000000|10652.14000000|769266.598664|511385.139572|345|653|72.2287936|48.01437949|0.000018|0.000257
2022-01-12 23:42:02|104285347|104286344|2020-09-25 17:09:54|2020-09-25 17:26:01|10652.14000000|10666.23000000|507274.449076|1223422.39522|277|721|47.56506452|114.71319992|0.000950|0.000037
2022-01-12 23:42:02|104286345|104287342|2020-09-25 17:26:03|2020-09-25 17:39:27|10666.23000000|10658.60000000|570507.598393|509794.351601|359|639|53.4958002|47.81136888|0.001119|-0.001691
2022-01-12 23:42:03|104287343|104288340|2020-09-25 17:39:28|2020-09-25 17:48:50|10658.61000000|10705.93000000|590650.914799|1221797.88946|268|730|55.17209016|114.26230103|0.003393|0.000369
2022-01-12 23:42:03|104288341|104289338|2020-09-25 17:48:51|2020-09-25 18:01:25|10705.94000000|10702.45000000|469527.223279|1269948.26697|314|684|43.8713058|118.66126733|0.000268|-0.000529
2022-01-12 23:42:03|104289339|104290336|2020-09-25 18:01:26|2020-09-25 18:12:32|10702.45000000|10727.12000000|660513.801039|496170.5114|386|612|61.61337533|46.28489376|0.001053|0.000959
2022-01-12 23:42:03|104290337|104291334|2020-09-25 18:12:32|2020-09-25 18:23:49|10726.97000000|10749.65000000|309398.955192|1008797.01666|299|699|28.81278148|93.93029433|0.000422|0.001099
2022-01-12 23:42:03|104291335|104292332|2020-09-25 18:23:50|2020-09-25 18:35:06|10747.27000000|10728.85000000|797923.879639|491733.919889|493|505|74.33760537|45.82258718|-0.001161|-0.000070
2022-01-12 23:42:03|104292333|104293330|2020-09-25 18:35:06|2020-09-25 18:46:21|10727.70000000|10702.23000000|513602.611819|317267.065986|554|444|47.90108292|29.58117201|-0.003072|0.001353
2022-01-12 23:42:03|104293331|104294328|2020-09-25 18:46:21|2020-09-25 19:02:07|10702.23000000|10712.97000000|294237.150232|856581.333217|278|720|27.4756562|79.98465595|-0.000042|0.000690
2022-01-12 23:42:03|104294329|104295326|2020-09-25 19:02:08|2020-09-25 19:16:58|10712.98000000|10704.41000000|601254.360495|293639.73139|396|602|56.1342257|27.4157881|-0.000855|0.000035
2022-01-12 23:42:03|104295327|104296324|2020-09-25 19:16:58|2020-09-25 19:32:26|10704.40000000|10703.04000000|900933.974563|290450.176525|383|615|84.15870245|27.12411167|-0.000340|0.000319
2022-01-12 23:42:03|104296325|104297322|2020-09-25 19:32:26|2020-09-25 19:48:06|10702.92000000|10699.38000000|620396.945199|1049498.05359|295|703|57.98931294|98.08895544|-0.001862|0.001613
2022-01-12 23:42:04|104297323|104298320|2020-09-25 19:48:06|2020-09-25 20:03:03|10699.96000000|10732.82000000|508503.722045|548913.9497|379|619|47.43919866|51.23285988|-0.000156|0.002379
2022-01-12 23:42:04|104298321|104299318|2020-09-25 20:03:04|2020-09-25 20:18:45|10731.33000000|10738.25000000|206893.901485|868153.006728|237|761|19.27466095|80.88090957|-0.001655|0.002151
2022-01-12 23:42:04|104299319|104300316|2020-09-25 20:18:45|2020-09-25 20:31:32|10737.99000000|10760.03000000|489589.77159|658628.221577|325|673|45.53887944|61.26241857|-0.000999|0.002799
2022-01-12 23:42:04|104300317|104301314|2020-09-25 20:31:33|2020-09-25 20:39:33|10760.08000000|10722.01000000|916187.848923|314458.714492|566|432|85.25052226|29.26140679|-0.001718|-0.001612
2022-01-12 23:42:04|104301315|104302312|2020-09-25 20:39:33|2020-09-25 20:56:24|10722.01000000|10720.05000000|340729.728922|327754.353006|338|660|31.78302461|30.56463151|-0.003847|0.003737
2022-01-12 23:42:04|104302313|104303310|2020-09-25 20:56:25|2020-09-25 21:09:12|10718.79000000|10711.33000000|586262.630327|245610.06743|481|517|54.71815037|22.92167824|-0.006323|0.005780
2022-01-12 23:42:04|104303311|104304308|2020-09-25 21:09:13|2020-09-25 21:24:58|10711.31000000|10730.94000000|225545.706829|294458.568611|284|714|21.04235994|27.47028838|-0.005485|0.007045
2022-01-12 23:42:04|104304309|104305306|2020-09-25 21:25:02|2020-09-25 21:39:41|10730.95000000|10744.84000000|220179.260354|549548.971523|251|747|20.5074743|51.17985864|-0.011446|0.012624
2022-01-12 23:42:04|104305307|104306304|2020-09-25 21:39:42|2020-09-25 21:53:25|10744.84000000|10746.73000000|2021806.39366|390375.282965|357|641|188.12204925|36.31641796|-0.004311|0.004441
2022-01-12 23:42:04|104306305|104307302|2020-09-25 21:53:25|2020-09-25 22:07:22|10746.73000000|10720.00000000|741358.904757|294342.171712|398|600|69.08534324|27.39769681|-0.007304|0.005554
2022-01-12 23:42:04|104307303|104308300|2020-09-25 22:07:24|2020-09-25 22:20:36|10720.90000000|10708.15000000|308162.863745|382126.91756|376|622|28.77505219|35.67490421|-0.009461|0.008472
2022-01-12 23:42:05|104308301|104309298|2020-09-25 22:20:37|2020-09-25 22:37:55|10708.15000000|10718.95000000|227045.070358|241332.931854|318|680|21.19299623|22.52152123|-0.005421|0.006210
2022-01-12 23:42:05|104309299|104310296|2020-09-25 22:37:58|2020-09-25 22:50:15|10718.95000000|10695.29000000|575326.288783|207264.444939|426|572|53.6970308|19.33520297|-0.003972|0.002102
2022-01-12 23:42:05|104310297|104311294|2020-09-25 22:50:16|2020-09-25 23:05:26|10695.30000000|10694.76000000|542067.382615|260809.347|366|632|50.72201277|24.39362182|-0.002897|0.002882
2022-01-12 23:42:05|104311295|104312292|2020-09-25 23:05:28|2020-09-25 23:22:35|10695.40000000|10675.11000000|245013.034839|246272.293791|369|629|22.9561039|23.06778256|-0.004245|0.002725
2022-01-12 23:42:06|104312293|104313290|2020-09-25 23:22:38|2020-09-25 23:40:25|10675.12000000|10674.51000000|284256.744145|517504.19009|213|785|26.61860392|48.45038778|0.000264|-0.000498
2022-01-12 23:42:06|104313291|104314288|2020-09-25 23:40:26|2020-09-25 23:59:13|10674.51000000|10690.52000000|145459.785465|266151.141492|199|799|13.61327161|24.91332339|0.000748|0.000585
2022-01-12 23:42:06|104314289|104315286|2020-09-25 23:59:14|2020-09-26 00:15:28|10690.53000000|10713.80000000|281605.2246|436332.234343|254|744|26.31032046|40.78484994|-0.001527|0.003298
2022-01-12 23:42:07|104315287|104316284|2020-09-26 00:15:28|2020-09-26 00:30:51|10715.19000000|10683.57000000|919282.218394|170609.051418|416|582|85.85863725|15.95313314|-0.001399|-0.000583
2022-01-12 23:42:07|104316285|104317282|2020-09-26 00:30:51|2020-09-26 00:49:01|10683.57000000|10668.42000000|332244.878043|238873.053168|334|664|31.09885848|22.35770046|-0.004211|0.003262
2022-01-12 23:42:07|104317283|104318280|2020-09-26 00:49:02|2020-09-26 01:06:38|10670.04000000|10679.47000000|466265.089102|405356.037676|341|657|43.72390705|38.00322882|-0.005413|0.006133
2022-01-12 23:42:07|104318281|104319278|2020-09-26 01:06:40|2020-09-26 01:29:17|10679.47000000|10675.23000000|240146.655086|261836.852346|219|779|22.48673276|24.50974964|-0.001250|0.000909
2022-01-12 23:42:07|104319279|104320276|2020-09-26 01:29:20|2020-09-26 01:51:27|10675.23000000|10693.05000000|211808.087995|236411.331914|202|796|19.82192099|22.12454326|-0.000543|0.002620
2022-01-12 23:42:08|104320277|104321274|2020-09-26 01:51:27|2020-09-26 02:12:34|10692.75000000|10689.62000000|187496.478332|227466.167537|226|772|17.5370266|21.27025549|-0.003487|0.003247
2022-01-12 23:42:08|104321275|104322272|2020-09-26 02:12:34|2020-09-26 02:35:26|10688.99000000|10707.59000000|178866.660788|246674.442597|242|756|16.72689992|23.06566061|-0.003313|0.004596
2022-01-12 23:42:08|104322273|104323270|2020-09-26 02:35:26|2020-09-26 02:57:05|10708.05000000|10719.25000000|162926.619872|266998.66145|245|753|15.20291435|24.9156016|-0.002496|0.003369
2022-01-12 23:42:08|104323271|104324268|2020-09-26 02:57:05|2020-09-26 03:19:45|10719.21000000|10726.74000000|245086.220783|203999.008033|278|720|22.85682906|19.02719739|-0.000549|0.001051
2022-01-12 23:42:08|104324269|104325266|2020-09-26 03:19:46|2020-09-26 03:38:48|10726.16000000|10732.95000000|381889.983844|372428.9729|282|716|35.57290797|34.69678457|-0.000714|0.001281
2022-01-12 23:42:09|104325267|104326264|2020-09-26 03:38:48|2020-09-26 04:01:00|10732.94000000|10713.35000000|230371.030988|228051.688658|297|701|21.49065356|21.27533158|-0.002217|0.000878
2022-01-12 23:42:09|104326265|104327262|2020-09-26 04:01:01|2020-09-26 04:28:23|10713.35000000|10703.22000000|185641.588192|214207.288364|250|748|17.34622793|20.01766753|-0.001730|0.000916
2022-01-12 23:42:09|104327263|104328260|2020-09-26 04:28:26|2020-09-26 04:57:40|10703.23000000|10739.30000000|142807.151058|318938.151869|179|819|13.31891534|29.74295819|0.000176|0.002939
2022-01-12 23:42:09|104328261|104329258|2020-09-26 04:57:45|2020-09-26 05:22:40|10737.99000000|10739.44000000|240398.466126|373535.063567|263|735|22.38535626|34.7747064|-0.002425|0.002478
2022-01-12 23:42:10|104329259|104330256|2020-09-26 05:22:41|2020-09-26 05:50:43|10738.56000000|10745.11000000|274892.51861|451557.60876|280|718|25.60017343|42.03775747|-0.002087|0.002443
2022-01-12 23:42:10|104330257|104331254|2020-09-26 05:50:46|2020-09-26 05:59:53|10745.93000000|10729.70000000|1141978.68137|1238362.64999|305|693|106.05154954|114.84420428|0.010293|-0.012260
2022-01-12 23:42:10|104331255|104332252|2020-09-26 05:59:55|2020-09-26 06:27:33|10731.78000000|10763.96000000|211170.511869|435966.438603|304|694|19.63777813|40.5523098|0.001042|0.001034
2022-01-12 23:42:10|104332253|104333250|2020-09-26 06:27:36|2020-09-26 06:59:17|10764.18000000|10737.31000000|311635.06148|301075.006031|318|680|28.96673825|27.97606234|-0.003855|0.002234
2022-01-12 23:42:11|104333251|104334248|2020-09-26 06:59:18|2020-09-26 07:34:35|10737.31000000|10725.60000000|297495.204151|273319.981413|381|617|27.74614618|25.48266081|0.000191|-0.001017
2022-01-12 23:42:11|104334249|104335246|2020-09-26 07:34:48|2020-09-26 08:10:00|10725.26000000|10710.66000000|349244.720434|443395.897494|392|606|32.61959738|41.40733395|-0.001408|0.000301
2022-01-12 23:42:11|104335247|104336244|2020-09-26 08:10:03|2020-09-26 08:54:42|10708.16000000|10692.82000000|390075.307295|270512.340976|380|618|36.45443836|25.29368652|0.000557|-0.001594
2022-01-12 23:42:11|104336245|104337242|2020-09-26 08:54:44|2020-09-26 09:44:12|10693.90000000|10708.71000000|293465.062241|442800.754016|278|720|27.4279173|41.41268126|0.003498|-0.002510
2022-01-12 23:42:11|104337243|104338240|2020-09-26 09:44:16|2020-09-26 10:40:40|10708.71000000|10722.42000000|219585.049151|284932.579378|327|671|20.53827472|26.63972035|0.001166|-0.000470
2022-01-12 23:42:12|104338241|104339238|2020-09-26 10:40:40|2020-09-26 11:30:42|10723.40000000|10717.98000000|312079.152756|310851.702475|298|700|29.09960925|28.99279016|0.001489|-0.001854
2022-01-12 23:42:12|104339239|104340236|2020-09-26 11:30:44|2020-09-26 12:12:52|10717.98000000|10686.30000000|191363.742535|407853.110984|283|715|17.87654397|38.12627177|-0.000890|-0.001425
2022-01-12 23:42:12|104340237|104341234|2020-09-26 12:12:55|2020-09-26 12:47:01|10686.36000000|10675.18000000|307302.629195|280879.208074|331|667|28.76129336|26.27847735|-0.001588|0.000896
2022-01-12 23:42:12|104341235|104342232|2020-09-26 12:47:01|2020-09-26 13:12:49|10675.18000000|10684.74000000|374793.728444|597105.511977|292|706|35.08248068|55.89452411|-0.000099|0.000699
2022-01-12 23:42:12|104342233|104343230|2020-09-26 13:12:50|2020-09-26 13:40:18|10683.70000000|10690.01000000|338732.762759|440384.495808|294|704|31.68168997|41.18240133|0.000396|0.000010
2022-01-12 23:42:12|104343231|104344228|2020-09-26 13:40:20|2020-09-26 14:03:30|10690.01000000|10693.92000000|284945.681984|594918.092121|287|711|26.67344533|55.68320733|0.000282|-0.000005
2022-01-12 23:42:13|104344229|104345226|2020-09-26 14:03:32|2020-09-26 14:23:19|10693.92000000|10726.00000000|197607.855781|496627.202267|277|721|18.44434995|46.34826027|-0.001247|0.003314
2022-01-12 23:42:13|104345227|104346224|2020-09-26 14:23:19|2020-09-26 14:42:31|10725.99000000|10715.73000000|341504.79025|443008.933722|325|673|31.84959161|41.30784032|-0.002126|0.001709
2022-01-12 23:42:13|104346225|104347222|2020-09-26 14:42:33|2020-09-26 15:03:09|10717.14000000|10709.61000000|368130.626565|332168.36918|247|751|34.35762244|30.99397835|-0.001598|0.001093
2022-01-12 23:42:13|104347223|104348220|2020-09-26 15:03:09|2020-09-26 15:22:31|10709.60000000|10720.22000000|165185.455768|372101.891423|233|765|15.41688238|34.72436592|-0.000971|0.001760
2022-01-12 23:42:13|104348221|104349218|2020-09-26 15:22:32|2020-09-26 15:40:24|10720.21000000|10732.01000000|152713.347981|447985.497177|222|776|14.23353508|41.75938894|-0.001945|0.002820
2022-01-12 23:42:13|104349219|104350216|2020-09-26 15:40:24|2020-09-26 16:00:22|10732.01000000|10723.44000000|239534.729272|482707.329875|189|809|22.34096291|45.02134022|-0.000138|-0.000601
2022-01-12 23:42:13|104350217|104351214|2020-09-26 16:00:23|2020-09-26 16:19:34|10723.44000000|10708.36000000|550822.914892|296506.6683|341|657|51.44227295|27.69720781|-0.000737|-0.000317
2022-01-12 23:42:13|104351215|104352212|2020-09-26 16:19:35|2020-09-26 16:40:28|10708.80000000|10727.65000000|242331.526297|371556.329472|224|774|22.62563711|34.66976011|-0.000060|0.001385
2022-01-12 23:42:13|104352213|104353210|2020-09-26 16:40:33|2020-09-26 17:01:22|10727.65000000|10748.99000000|101108.445532|436006.178314|206|792|9.42019982|40.61744288|-0.001538|0.003017
2022-01-12 23:42:13|104353211|104354208|2020-09-26 17:01:22|2020-09-26 17:22:17|10748.99000000|10731.79000000|460992.695992|453529.130239|262|736|42.92023063|42.24775887|-0.000819|-0.000351
2022-01-12 23:42:14|104354209|104355206|2020-09-26 17:22:17|2020-09-26 17:43:10|10731.79000000|10736.92000000|82454.4079561|423235.177399|191|807|7.67906479|39.41692536|-0.001029|0.001564
2022-01-12 23:42:14|104355207|104356204|2020-09-26 17:43:10|2020-09-26 18:01:17|10736.70000000|10783.99000000|172471.702254|468261.471158|179|819|16.05170794|43.54887052|0.000934|0.001823
2022-01-12 23:42:14|104356205|104357202|2020-09-26 18:01:17|2020-09-26 18:20:04|10784.00000000|10742.53000000|398934.749376|602250.668279|270|728|37.09476888|56.00642234|-0.004080|0.001163
2022-01-12 23:42:14|104357203|104358200|2020-09-26 18:20:04|2020-09-26 18:41:46|10742.53000000|10734.96000000|193165.332488|261570.924463|248|750|17.98860167|24.35701695|-0.001034|0.000497
2022-01-12 23:42:14|104358201|104359198|2020-09-26 18:41:46|2020-09-26 19:00:58|10734.95000000|10734.04000000|164046.059217|260464.792439|298|700|15.28511153|24.26838797|-0.002499|0.002355
2022-01-12 23:42:14|104359199|104360196|2020-09-26 19:00:59|2020-09-26 19:19:10|10734.04000000|10715.51000000|207275.93097|252436.050787|256|742|19.33478881|23.54535143|-0.004019|0.002446
2022-01-12 23:42:14|104360197|104361194|2020-09-26 19:19:11|2020-09-26 19:35:13|10715.51000000|10718.38000000|181770.834407|264900.429054|282|716|16.9483975|24.70193723|-0.001502|0.001751
2022-01-12 23:42:14|104361195|104362192|2020-09-26 19:35:13|2020-09-26 19:54:47|10719.56000000|10716.91000000|238172.112073|170950.012226|267|731|22.22155605|15.94904449|-0.000764|0.000579
2022-01-12 23:42:15|104362193|104363190|2020-09-26 19:54:50|2020-09-26 20:16:08|10716.91000000|10723.55000000|153286.267441|242889.38089|230|768|14.29664647|22.65207791|-0.001987|0.002117
2022-01-12 23:42:15|104363191|104364188|2020-09-26 20:16:12|2020-09-26 20:35:16|10723.72000000|10714.97000000|269357.396487|233123.685804|298|700|25.13876633|21.75442158|-0.002118|0.001486
2022-01-12 23:42:15|104364189|104365186|2020-09-26 20:35:16|2020-09-26 20:54:56|10714.98000000|10720.64000000|271276.341714|205076.006707|285|713|25.3058259|19.13038337|-0.002967|0.003305
2022-01-12 23:42:16|104365187|104366184|2020-09-26 20:54:57|2020-09-26 21:14:07|10720.63000000|10728.45000000|467814.573045|591108.296166|272|726|43.60584374|55.10924357|-0.001122|0.001746
2022-01-12 23:42:16|104366185|104367182|2020-09-26 21:14:07|2020-09-26 21:32:06|10728.46000000|10731.46000000|149017.406434|353522.821793|259|739|13.88744474|32.94082116|-0.004973|0.005122
2022-01-12 23:42:16|104367183|104368180|2020-09-26 21:32:06|2020-09-26 21:50:26|10731.46000000|10751.75000000|363892.713002|259255.699145|307|691|33.87137845|24.12654331|-0.005403|0.006940
2022-01-12 23:42:16|104368181|104369178|2020-09-26 21:50:28|2020-09-26 22:05:33|10751.66000000|10720.42000000|438199.708697|144507.672435|448|550|40.84541977|13.46754298|-0.005698|0.003810
2022-01-12 23:42:16|104369179|104370176|2020-09-26 22:05:34|2020-09-26 22:26:42|10720.12000000|10732.60000000|216431.74393|137649.500881|254|744|20.16761485|12.82944656|-0.001670|0.002657
2022-01-12 23:42:16|104370177|104371174|2020-09-26 22:26:42|2020-09-26 22:46:15|10732.60000000|10740.75000000|152623.954426|267799.719103|205|793|14.21849294|24.95343235|-0.000286|0.000824
2022-01-12 23:42:16|104371175|104372172|2020-09-26 22:46:19|2020-09-26 23:08:17|10741.43000000|10740.70000000|209998.911457|256400.68606|219|779|19.55343125|23.87160697|-0.001863|0.001800
2022-01-12 23:42:16|104372173|104373170|2020-09-26 23:08:18|2020-09-26 23:29:50|10740.70000000|10741.82000000|253449.883611|280508.523266|223|775|23.58101519|26.09851725|-0.001790|0.001904
2022-01-12 23:42:16|104373171|104374168|2020-09-26 23:29:50|2020-09-26 23:51:36|10742.28000000|10745.75000000|182859.123883|311668.266847|226|772|17.0199301|29.01182919|-0.001411|0.001694
2022-01-12 23:42:16|104374169|104375166|2020-09-26 23:51:40|2020-09-27 00:07:38|10745.63000000|10723.95000000|2070718.4907|343548.219886|404|594|192.94962437|32.00606653|0.003248|-0.005259
2022-01-12 23:42:16|104375167|104376164|2020-09-27 00:07:38|2020-09-27 00:30:06|10723.96000000|10760.65000000|190017.37186|405720.04874|184|814|17.69249819|37.7512419|-0.000158|0.003619
2022-01-12 23:42:17|104376165|104377162|2020-09-27 00:30:14|2020-09-27 00:49:16|10760.04000000|10763.71000000|419705.842622|340655.62809|241|757|38.99727997|31.64947504|-0.000446|0.000767
2022-01-12 23:42:17|104377163|104378160|2020-09-27 00:49:17|2020-09-27 01:07:55|10763.71000000|10792.00000000|154183.995301|383422.562212|177|821|14.30593873|35.57180202|-0.000638|0.003105
2022-01-12 23:42:17|104378161|104379158|2020-09-27 01:07:55|2020-09-27 01:24:16|10792.00000000|10798.74000000|291539.738894|1051301.27306|249|749|27.00902179|97.36617038|-0.000129|0.000652
2022-01-12 23:42:18|104379159|104380156|2020-09-27 01:24:16|2020-09-27 01:46:48|10798.95000000|10785.22000000|366269.725331|348760.046302|256|742|33.95986948|32.33181266|-0.002303|0.001294
2022-01-12 23:42:18|104380157|104381154|2020-09-27 01:46:50|2020-09-27 02:09:21|10784.50000000|10775.45000000|419080.049552|352540.217889|300|698|38.89083464|32.71478263|-0.001393|0.000874
2022-01-12 23:42:18|104381155|104382152|2020-09-27 02:09:21|2020-09-27 02:30:28|10775.25000000|10771.17000000|318405.970664|369330.519009|279|719|29.55401085|34.2757038|-0.001132|0.000808
2022-01-12 23:42:19|104382153|104383150|2020-09-27 02:30:28|2020-09-27 02:55:12|10771.20000000|10780.75000000|312729.456679|273349.856641|264|734|29.00078331|25.34672353|-0.000692|0.001359
2022-01-12 23:42:19|104383151|104384148|2020-09-27 02:55:14|2020-09-27 03:20:07|10780.76000000|10782.67000000|245970.195566|247025.996517|258|740|22.81136814|22.90707058|-0.000738|0.000857
2022-01-12 23:42:20|104384149|104385146|2020-09-27 03:20:08|2020-09-27 03:45:47|10782.49000000|10776.20000000|377041.12088|409247.996521|213|785|34.97527059|37.95757968|-0.001577|0.000798
2022-01-12 23:42:20|104385147|104386144|2020-09-27 03:45:50|2020-09-27 04:11:51|10775.01000000|10788.47000000|269181.416557|477028.032395|260|738|24.95516781|44.22797855|-0.001009|0.002094
2022-01-12 23:42:20|104386145|104387142|2020-09-27 04:11:57|2020-09-27 04:38:50|10788.48000000|10786.00000000|246625.794319|426600.631357|286|712|22.86571294|39.55142871|-0.000052|-0.000142
2022-01-12 23:42:20|104387143|104388140|2020-09-27 04:38:52|2020-09-27 05:09:09|10786.00000000|10773.39000000|355239.56161|732892.867269|280|718|32.92861581|67.9306178|0.000190|-0.001068
2022-01-12 23:42:20|104388141|104389138|2020-09-27 05:09:09|2020-09-27 05:45:14|10774.16000000|10792.00000000|278341.311535|246103.007018|274|724|25.81072743|22.81600394|-0.001584|0.002750
2022-01-12 23:42:20|104389139|104390136|2020-09-27 05:45:14|2020-09-27 06:21:01|10792.00000000|10755.43000000|431615.190907|205061.551027|405|593|40.05528418|19.03538756|-0.002840|0.000528
2022-01-12 23:42:20|104390137|104391134|2020-09-27 06:21:01|2020-09-27 06:41:50|10755.92000000|10682.40000000|609674.048363|281064.454621|582|416|56.8313621|26.19183366|0.001149|-0.007025
2022-01-12 23:42:20|104391135|104392132|2020-09-27 06:41:50|2020-09-27 06:53:23|10682.40000000|10671.04000000|1061463.36868|872869.880231|617|381|99.58205558|81.83082952|0.002590|-0.003744
2022-01-12 23:42:20|104392133|104393130|2020-09-27 06:53:24|2020-09-27 07:24:06|10670.80000000|10681.13000000|430229.722601|311063.086772|419|579|40.29625087|29.13892637|0.001402|-0.000682
2022-01-12 23:42:20|104393131|104394128|2020-09-27 07:24:06|2020-09-27 08:12:52|10681.12000000|10648.79000000|497967.492134|262156.880607|372|626|46.661746|24.5614506|-0.000291|-0.002391
2022-01-12 23:42:21|104394129|104395126|2020-09-27 08:12:52|2020-09-27 08:59:44|10648.79000000|10651.79000000|412505.715195|291492.860831|383|615|38.7727595|27.36989815|0.004447|-0.004255
2022-01-12 23:42:22|104395127|104396124|2020-09-27 08:59:50|2020-09-27 09:55:21|10651.80000000|10641.07000000|307423.335627|226535.656998|314|684|28.89209927|21.28453804|0.003623|-0.004365
2022-01-12 23:42:22|104396125|104397122|2020-09-27 09:55:21|2020-09-27 10:50:44|10639.80000000|10670.01000000|583721.774496|404897.167548|343|655|54.80867519|37.98576158|0.002241|-0.000138
2022-01-12 23:42:22|104397123|104398120|2020-09-27 10:50:45|2020-09-27 11:39:46|10670.01000000|10651.22000000|946957.907412|438366.305031|386|612|88.88458647|41.15038852|-0.003494|0.002125
2022-01-12 23:42:23|104398121|104399118|2020-09-27 11:39:46|2020-09-27 12:03:34|10651.46000000|10608.90000000|930662.521603|354100.840403|521|477|87.61313001|33.31903633|-0.001532|-0.002036
2022-01-12 23:42:23|104399119|104400116|2020-09-27 12:03:36|2020-09-27 12:38:32|10608.87000000|10659.48000000|304704.802766|838880.174201|250|748|28.61756355|78.84096114|0.002401|0.001704
2022-01-12 23:42:23|104400117|104401114|2020-09-27 12:38:37|2020-09-27 13:20:34|10659.43000000|10660.45000000|376732.156667|261261.042952|228|770|35.3334382|24.50457211|-0.001408|0.001490
2022-01-12 23:42:23|104401115|104402112|2020-09-27 13:20:36|2020-09-27 13:54:21|10660.45000000|10669.04000000|209526.447248|262705.103092|208|790|19.64406521|24.61591918|-0.001665|0.002425
2022-01-12 23:42:23|104402113|104403110|2020-09-27 13:54:25|2020-09-27 14:19:01|10669.04000000|10665.90000000|493845.489785|854465.855794|264|734|46.26566727|80.01455603|-0.000980|0.000693
2022-01-12 23:42:23|104403111|104404108|2020-09-27 14:19:02|2020-09-27 14:44:26|10665.90000000|10665.02000000|163032.508893|257925.153236|209|789|15.28387467|24.17432759|-0.003492|0.003529
2022-01-12 23:42:23|104404109|104405106|2020-09-27 14:44:26|2020-09-27 15:07:12|10664.34000000|10662.60000000|380984.880644|455324.501447|249|749|35.71775374|42.69338828|-0.001889|0.001728
2022-01-12 23:42:23|104405107|104406104|2020-09-27 15:07:12|2020-09-27 15:25:49|10662.52000000|10649.33000000|363871.979178|342839.746141|294|704|34.13705408|32.15871204|-0.000055|-0.001391
2022-01-12 23:42:23|104406105|104407102|2020-09-27 15:25:53|2020-09-27 15:42:19|10649.11000000|10714.53000000|176046.592833|843092.736893|208|790|16.51179123|78.93720755|-0.000883|0.005998
2022-01-12 23:42:24|104407103|104408100|2020-09-27 15:42:19|2020-09-27 15:55:16|10715.00000000|10754.24000000|259902.001561|694768.096586|173|825|24.22961853|64.68184397|0.003735|0.000468
2022-01-12 23:42:24|104408101|104409098|2020-09-27 15:55:17|2020-09-27 16:11:27|10754.25000000|10749.20000000|468121.399408|381605.879478|272|726|43.52276848|35.47009613|-0.000644|0.000255
2022-01-12 23:42:24|104409099|104410096|2020-09-27 16:11:33|2020-09-27 16:27:23|10749.20000000|10751.01000000|224072.599823|298444.316675|291|707|20.84744473|27.76949826|-0.000684|0.000668
2022-01-12 23:42:24|104410097|104411094|2020-09-27 16:27:24|2020-09-27 16:44:58|10750.06000000|10748.52000000|204395.151937|262501.751462|251|747|19.02287732|24.43211052|-0.000921|0.000804
2022-01-12 23:42:24|104411095|104412092|2020-09-27 16:44:58|2020-09-27 17:04:07|10748.52000000|10724.27000000|412260.19032|281785.025856|308|690|38.41712121|26.26637162|-0.001893|-0.000181
2022-01-12 23:42:25|104412093|104413090|2020-09-27 17:04:08|2020-09-27 17:30:56|10724.27000000|10718.79000000|173140.827963|250792.701769|246|752|16.151408|23.39410914|-0.002092|0.001738
2022-01-12 23:42:25|104413091|104414088|2020-09-27 17:30:56|2020-09-27 17:57:12|10718.13000000|10737.56000000|251439.723352|311953.253711|259|739|23.42922126|29.07247702|0.000507|0.000877
2022-01-12 23:42:25|104414089|104415086|2020-09-27 17:57:12|2020-09-27 18:20:22|10737.15000000|10741.01000000|251231.169046|257457.627308|283|715|23.39793385|23.97596499|-0.001781|0.002028
2022-01-12 23:42:25|104415087|104416084|2020-09-27 18:20:25|2020-09-27 18:44:35|10741.01000000|10729.73000000|260401.362151|227334.08701|251|747|24.24843824|21.16802851|-0.003699|0.002864
2022-01-12 23:42:25|104416085|104417082|2020-09-27 18:44:36|2020-09-27 19:07:42|10730.00000000|10722.75000000|372499.695335|267244.114248|266|732|34.73633676|24.91820144|-0.000888|0.000446
2022-01-12 23:42:25|104417083|104418080|2020-09-27 19:07:42|2020-09-27 19:32:46|10722.75000000|10714.85000000|265903.252691|263003.514979|226|772|24.78011039|24.50116765|-0.002520|0.001886
2022-01-12 23:42:26|104418081|104419078|2020-09-27 19:32:48|2020-09-27 19:54:19|10714.59000000|10728.08000000|173690.208638|211374.419846|243|755|16.21171666|19.72532281|-0.000343|0.001411
2022-01-12 23:42:26|104419079|104420076|2020-09-27 19:54:20|2020-09-27 20:14:05|10728.07000000|10726.56000000|110943.348034|346204.297102|187|811|10.33988587|32.27405118|-0.000905|0.000757
2022-01-12 23:42:26|104420077|104421074|2020-09-27 20:14:06|2020-09-27 20:35:46|10726.78000000|10728.82000000|181962.850481|403296.386172|181|817|16.96416894|37.59951031|-0.002083|0.002281
2022-01-12 23:42:26|104421075|104422072|2020-09-27 20:35:46|2020-09-27 21:01:39|10728.83000000|10726.56000000|211763.059052|279739.5084|231|767|19.74216114|26.0742432|-0.002291|0.002106
2022-01-12 23:42:26|104422073|104423070|2020-09-27 21:01:41|2020-09-27 21:21:19|10726.56000000|10718.08000000|253923.463074|243364.228631|370|628|23.69157435|22.7095332|-0.002957|0.002339
2022-01-12 23:42:26|104423071|104424068|2020-09-27 21:21:19|2020-09-27 21:42:09|10718.05000000|10733.82000000|226418.3621|402932.167855|262|736|21.1092209|37.57824611|-0.004432|0.005745
2022-01-12 23:42:26|104424069|104425066|2020-09-27 21:42:09|2020-09-27 22:01:49|10733.82000000|10733.32000000|456699.395446|259833.562396|376|622|42.5525071|24.20791476|-0.003730|0.003717
2022-01-12 23:42:26|104425067|104426064|2020-09-27 22:01:57|2020-09-27 22:24:30|10729.43000000|10750.33000000|263231.246089|313673.452026|239|759|24.49537773|29.18516989|-0.003722|0.005263
2022-01-12 23:42:26|104426065|104427062|2020-09-27 22:24:30|2020-09-27 22:44:53|10750.33000000|10748.23000000|277847.188163|431723.28763|296|702|25.84697846|40.14165617|-0.003821|0.003698
2022-01-12 23:42:26|104427063|104428060|2020-09-27 22:44:53|2020-09-27 23:05:06|10748.71000000|10742.50000000|230221.469305|380224.835277|338|660|21.41660505|35.37858994|-0.001992|0.001656
2022-01-12 23:42:27|104428061|104429058|2020-09-27 23:05:06|2020-09-27 23:27:10|10742.51000000|10736.84000000|248520.805161|257393.069205|236|762|23.14320239|23.97200796|-0.001083|0.000638
2022-01-12 23:42:27|104429059|104430056|2020-09-27 23:27:12|2020-09-27 23:45:35|10736.84000000|10775.83000000|213622.671038|925496.398254|182|816|19.84631532|86.04764873|0.003113|0.001012
2022-01-12 23:42:27|104430057|104431054|2020-09-27 23:45:36|2020-09-28 00:01:02|10774.56000000|10790.99000000|269019.856499|702614.495069|190|808|24.97953878|65.1822197|-0.001150|0.002839
2022-01-12 23:42:27|104431055|104432052|2020-09-28 00:01:08|2020-09-28 00:02:27|10790.98000000|10891.94000000|1053413.80501|2836446.21292|267|731|96.96580566|261.3411739|0.002438|0.009639
2022-01-12 23:42:27|104432053|104433050|2020-09-28 00:02:28|2020-09-28 00:14:24|10890.24000000|10868.91000000|997750.029447|735154.544148|333|665|91.76363734|67.60581675|-0.003293|0.001899
2022-01-12 23:42:27|104433051|104434048|2020-09-28 00:14:24|2020-09-28 00:32:33|10868.80000000|10870.01000000|468706.326308|593679.883161|250|748|43.12741934|54.62466943|0.001857|-0.001741
2022-01-12 23:42:27|104434049|104435046|2020-09-28 00:32:35|2020-09-28 00:45:09|10870.01000000|10928.34000000|251513.846072|754669.001404|205|793|23.0940962|69.26655929|0.002864|0.002572
2022-01-12 23:42:27|104435047|104436044|2020-09-28 00:45:09|2020-09-28 00:58:25|10928.67000000|10883.54000000|626361.46187|887920.127779|358|640|57.38796212|81.28327332|-0.002909|-0.000348
2022-01-12 23:42:27|104436045|104437042|2020-09-28 00:58:25|2020-09-28 01:17:41|10883.14000000|10913.83000000|227283.857969|383359.197816|253|745|20.84823649|35.17248205|-0.002137|0.004208
2022-01-12 23:42:28|104437043|104438040|2020-09-28 01:17:42|2020-09-28 01:35:15|10913.83000000|10898.05000000|424551.135415|766939.459223|284|714|38.89789741|70.2425105|-0.001374|0.000227
2022-01-12 23:42:28|104438041|104439038|2020-09-28 01:35:15|2020-09-28 01:57:29|10898.19000000|10919.48000000|388844.655142|436017.152286|263|735|35.65801999|39.97667936|-0.000671|0.002309
2022-01-12 23:42:28|104439039|104440036|2020-09-28 01:57:30|2020-09-28 02:14:03|10921.14000000|10937.33000000|491877.835293|586284.708347|312|686|44.96738145|53.6029062|-0.001254|0.002338
2022-01-12 23:42:28|104440037|104441034|2020-09-28 02:14:03|2020-09-28 02:32:11|10937.33000000|10923.56000000|602548.663233|517488.271763|389|609|55.13814767|47.35877044|-0.001821|0.000713
2022-01-12 23:42:28|104441035|104442032|2020-09-28 02:32:11|2020-09-28 02:53:22|10922.93000000|10919.32000000|556852.467721|397595.392298|343|655|50.99487449|36.40418077|-0.000138|-0.000088
2022-01-12 23:42:28|104442033|104443030|2020-09-28 02:53:22|2020-09-28 03:15:21|10919.79000000|10898.00000000|608205.773595|299406.426348|349|649|55.78518673|27.44713896|-0.003232|0.001728
2022-01-12 23:42:28|104443031|104444028|2020-09-28 03:15:22|2020-09-28 03:39:04|10898.00000000|10897.34000000|499807.745098|601161.675657|364|634|45.90858489|55.22113337|-0.001120|0.001078
2022-01-12 23:42:28|104444029|104445026|2020-09-28 03:39:06|2020-09-28 04:03:03|10897.33000000|10889.92000000|329850.542432|330114.463809|361|637|30.27883877|30.30136895|-0.004193|0.003638
2022-01-12 23:42:28|104445027|104446024|2020-09-28 04:03:10|2020-09-28 04:29:57|10890.18000000|10892.17000000|449484.052694|921445.615765|310|688|41.29629393|84.64347542|0.000868|-0.000805
2022-01-12 23:42:28|104446025|104447022|2020-09-28 04:29:57|2020-09-28 05:00:39|10892.17000000|10896.73000000|354482.365074|281905.802204|329|669|32.5213794|25.86451024|-0.000367|0.000681
2022-01-12 23:42:29|104447023|104448020|2020-09-28 05:00:40|2020-09-28 05:32:53|10896.74000000|10903.91000000|249513.912245|351077.053483|326|672|22.88972337|32.19971568|-0.000425|0.000827
2022-01-12 23:42:29|104448021|104449018|2020-09-28 05:32:59|2020-09-28 06:05:57|10903.56000000|10875.62000000|562138.589338|234552.177849|455|543|51.62708464|21.55528511|0.000280|-0.001933
2022-01-12 23:42:29|104449019|104450016|2020-09-28 06:05:58|2020-09-28 06:40:16|10875.62000000|10853.10000000|573946.628266|458068.766723|401|597|52.7774167|42.12281626|-0.000857|-0.000404
2022-01-12 23:42:29|104450017|104451014|2020-09-28 06:40:16|2020-09-28 07:13:36|10853.03000000|10843.73000000|1026104.18318|634328.291303|479|519|94.49830774|58.43764563|0.001893|-0.002469
2022-01-12 23:42:29|104451015|104452012|2020-09-28 07:13:36|2020-09-28 07:55:41|10843.65000000|10871.42000000|313568.92222|318165.946188|358|640|28.85436247|29.27616045|0.000760|0.000860
2022-01-12 23:42:29|104452013|104453010|2020-09-28 07:55:42|2020-09-28 08:44:01|10871.42000000|10889.66000000|382835.679114|458031.07025|364|634|35.22142386|42.15909781|0.002214|-0.001361
2022-01-12 23:42:29|104453011|104454008|2020-09-28 08:44:06|2020-09-28 09:31:56|10888.70000000|10856.20000000|698577.015554|586570.637499|445|553|64.30435835|53.99060014|0.000689|-0.002811
2022-01-12 23:42:29|104454009|104455006|2020-09-28 09:31:59|2020-09-28 10:07:28|10856.21000000|10869.76000000|678033.635966|360617.16753|363|635|62.47855182|33.23438035|0.002981|-0.002034
2022-01-12 23:42:30|104455007|104456004|2020-09-28 10:07:35|2020-09-28 10:49:07|10870.64000000|10871.04000000|420752.964596|473009.972359|449|549|38.67907399|43.48448964|0.002241|-0.002216
2022-01-12 23:42:30|104456005|104457002|2020-09-28 10:49:07|2020-09-28 11:23:13|10871.04000000|10872.17000000|731655.154444|1008086.91676|352|646|67.18307753|92.49110735|0.002228|-0.002170
2022-01-12 23:42:30|104457003|104458000|2020-09-28 11:23:15|2020-09-28 11:57:18|10872.17000000|10872.33000000|441095.170836|555659.781454|428|570|40.56429138|51.10557448|0.002052|-0.002041
2022-01-12 23:42:30|104458001|104458998|2020-09-28 11:57:27|2020-09-28 12:19:27|10872.34000000|10915.08000000|531796.1462|915348.155723|395|603|48.7736399|84.00946757|0.002284|0.000520
2022-01-12 23:42:30|104458999|104459996|2020-09-28 12:19:29|2020-09-28 12:35:08|10915.08000000|10934.95000000|1311288.30172|1109566.85026|457|541|120.1395912|101.64459556|0.002639|-0.001247
2022-01-12 23:42:30|104459997|104460994|2020-09-28 12:35:08|2020-09-28 12:42:54|10934.95000000|10875.00000000|1124516.31194|580056.064018|696|302|102.88296059|53.07351614|0.000084|-0.005994
2022-01-12 23:42:30|104460995|104461992|2020-09-28 12:42:54|2020-09-28 13:01:41|10875.00000000|10901.17000000|542437.621417|687208.588038|440|558|49.85736105|63.20632521|0.001331|0.000316
2022-01-12 23:42:31|104461993|104462990|2020-09-28 13:01:42|2020-09-28 13:20:37|10901.17000000|10939.83000000|425428.998016|878306.229781|292|706|38.95981329|80.39696475|0.003352|-0.000728
2022-01-12 23:42:31|104462991|104463988|2020-09-28 13:20:39|2020-09-28 13:41:48|10939.76000000|10932.27000000|321899.644843|1000686.5242|266|732|29.44295067|91.52219375|0.000879|-0.001392
2022-01-12 23:42:31|104463989|104464986|2020-09-28 13:41:50|2020-09-28 13:58:20|10928.18000000|10893.42000000|556581.241769|918970.878169|457|541|51.07546046|84.34359075|0.001879|-0.004322
2022-01-12 23:42:31|104464987|104465984|2020-09-28 13:58:22|2020-09-28 14:20:09|10893.01000000|10914.81000000|320172.106142|372140.033408|401|597|29.37764786|34.14527424|0.001038|0.000240
2022-01-12 23:42:32|104465985|104466982|2020-09-28 14:20:12|2020-09-28 14:38:38|10915.93000000|10884.30000000|950719.246498|399467.074006|471|527|87.15453224|36.61992566|0.000648|-0.002788
2022-01-12 23:42:32|104466983|104467980|2020-09-28 14:38:38|2020-09-28 14:56:23|10884.30000000|10872.74000000|1073625.15272|571264.406025|427|571|98.66044953|52.48152563|-0.000917|0.000247
2022-01-12 23:42:32|104467981|104468978|2020-09-28 14:56:23|2020-09-28 15:12:14|10872.63000000|10891.65000000|424315.214594|1014123.56086|359|639|39.00850802|93.12603662|0.001869|-0.000627
2022-01-12 23:42:32|104468979|104469976|2020-09-28 15:12:16|2020-09-28 15:26:13|10893.58000000|10900.07000000|399451.776752|1041718.89219|444|554|36.63631108|95.53521913|-0.000911|0.001301
2022-01-12 23:42:32|104469977|104470974|2020-09-28 15:26:16|2020-09-28 15:44:06|10900.07000000|10906.38000000|441146.180293|599258.186753|434|564|40.4601269|54.9665902|-0.000083|0.000428
2022-01-12 23:42:33|104470975|104471972|2020-09-28 15:44:08|2020-09-28 15:59:20|10906.39000000|10900.59000000|431855.790986|722679.369911|424|574|39.61198136|66.2820954|-0.000686|0.000364
2022-01-12 23:42:33|104471973|104472970|2020-09-28 15:59:20|2020-09-28 16:14:53|10900.59000000|10877.84000000|703134.143033|477803.949517|402|596|64.56510706|43.88820703|-0.000919|-0.000510
2022-01-12 23:42:33|104472971|104473968|2020-09-28 16:14:53|2020-09-28 16:27:57|10877.50000000|10876.61000000|379986.989832|792545.096032|259|739|34.90849948|72.82972259|-0.000047|-0.000021
2022-01-12 23:42:33|104473969|104474966|2020-09-28 16:27:57|2020-09-28 16:49:00|10876.60000000|10894.28000000|380471.050018|655262.606614|328|670|34.9591054|60.18664797|0.001507|-0.000462
2022-01-12 23:42:33|104474967|104475964|2020-09-28 16:49:00|2020-09-28 17:03:05|10894.27000000|10887.34000000|679602.221449|816450.766949|356|642|62.37667805|74.93920443|0.000312|-0.000786
2022-01-12 23:42:33|104475965|104476962|2020-09-28 17:03:08|2020-09-28 17:18:33|10887.35000000|10888.42000000|935762.147566|560789.713598|383|615|85.9046817|51.48806991|0.001005|-0.000934
2022-01-12 23:42:33|104476963|104477960|2020-09-28 17:18:34|2020-09-28 17:33:18|10888.42000000|10921.00000000|461964.685473|1059160.45902|324|674|42.4028731|97.15629233|0.003066|-0.000997
2022-01-12 23:42:34|104477961|104478958|2020-09-28 17:33:18|2020-09-28 17:47:19|10921.00000000|10880.34000000|563879.348306|856014.495341|420|578|51.75988747|78.57738596|-0.001382|-0.001130
2022-01-12 23:42:34|104478959|104479956|2020-09-28 17:47:19|2020-09-28 18:02:48|10880.35000000|10880.45000000|552503.90879|429879.647268|378|620|50.76323213|39.48929214|0.000094|-0.000005
2022-01-12 23:42:34|104479957|104480954|2020-09-28 18:02:49|2020-09-28 18:18:07|10880.50000000|10869.34000000|509976.675024|551574.534099|386|612|46.92496469|50.75519837|0.000413|-0.001140
2022-01-12 23:42:34|104480955|104481952|2020-09-28 18:18:07|2020-09-28 18:31:48|10869.34000000|10866.11000000|414193.498732|552757.941224|310|688|38.10542302|50.86620883|-0.000161|-0.000052
2022-01-12 23:42:34|104481953|104482950|2020-09-28 18:31:50|2020-09-28 18:42:30|10865.27000000|10866.92000000|2146137.83|636717.661219|394|604|197.64966746|58.61167466|-0.002045|0.002189
2022-01-12 23:42:34|104482951|104483948|2020-09-28 18:42:32|2020-09-28 19:00:43|10866.92000000|10872.20000000|342525.685167|689949.196295|253|745|31.51699556|63.48160273|0.000277|0.000126
2022-01-12 23:42:35|104483949|104484946|2020-09-28 19:00:45|2020-09-28 19:18:31|10871.62000000|10857.91000000|411867.064415|590928.952455|329|669|37.90890091|54.37968712|-0.001691|0.000771
2022-01-12 23:42:35|104484947|104485944|2020-09-28 19:18:31|2020-09-28 19:33:59|10857.92000000|10843.96000000|691072.499082|1025913.37967|360|638|63.69524848|94.53461417|-0.001198|0.000282
2022-01-12 23:42:35|104485945|104486942|2020-09-28 19:34:02|2020-09-28 19:48:31|10843.97000000|10850.88000000|198675.790289|956673.744231|278|720|18.32078474|88.23910665|0.000676|-0.000133
2022-01-12 23:42:35|104486943|104487940|2020-09-28 19:48:31|2020-09-28 20:07:27|10850.92000000|10867.94000000|261087.784869|548692.259681|289|709|24.0377599|50.50271875|-0.006033|0.007025
2022-01-12 23:42:35|104487941|104488938|2020-09-28 20:07:27|2020-09-28 20:25:30|10867.95000000|10868.91000000|429575.044093|1136383.43791|311|687|39.51819357|104.54114054|-0.003834|0.003912
2022-01-12 23:42:35|104488939|104489936|2020-09-28 20:25:30|2020-09-28 20:44:23|10868.86000000|10870.05000000|264835.678612|738163.263091|274|724|24.36846768|67.9225913|0.000278|-0.000204
2022-01-12 23:42:35|104489937|104490934|2020-09-28 20:44:25|2020-09-28 21:03:10|10870.05000000|10861.91000000|354687.893145|279269.02561|310|688|32.64340022|25.69868173|0.000094|-0.000640
2022-01-12 23:42:35|104490935|104491932|2020-09-28 21:03:10|2020-09-28 21:20:54|10861.90000000|10853.76000000|362834.420765|571957.77898|268|730|33.42823055|52.69412486|-0.000051|-0.000517
2022-01-12 23:42:35|104491933|104492930|2020-09-28 21:20:55|2020-09-28 21:37:07|10853.76000000|10877.54000000|474280.433366|551055.217187|257|741|43.65075392|50.72533068|-0.000703|0.002642
2022-01-12 23:42:35|104492931|104493928|2020-09-28 21:37:08|2020-09-28 21:56:07|10878.62000000|10887.00000000|199954.794575|504793.745307|278|720|18.37644127|46.38386848|-0.003289|0.003814
2022-01-12 23:42:36|104493929|104494926|2020-09-28 21:56:07|2020-09-28 22:16:34|10887.00000000|10881.08000000|379056.375533|238552.303927|306|692|34.82394087|21.91444857|-0.006796|0.006447
2022-01-12 23:42:36|104494927|104495924|2020-09-28 22:16:36|2020-09-28 22:34:06|10881.00000000|10867.57000000|440837.400387|270607.514758|270|728|40.54320951|24.88656808|-0.001302|0.000377
2022-01-12 23:42:36|104495925|104496922|2020-09-28 22:34:07|2020-09-28 22:52:46|10867.58000000|10860.82000000|218875.593367|349053.711637|273|725|20.14714805|32.12449278|-0.000022|-0.000193
2022-01-12 23:42:36|104496923|104497920|2020-09-28 22:52:46|2020-09-28 23:12:04|10861.02000000|10850.01000000|269251.128533|301799.215349|252|746|24.80291197|27.79723601|-0.000988|0.000218
2022-01-12 23:42:36|104497921|104498918|2020-09-28 23:12:05|2020-09-28 23:15:23|10850.00000000|10746.45000000|2099009.8815|2484553.33687|616|382|194.62801983|230.54516633|-0.013461|0.001349
2022-01-12 23:42:36|104498919|104499916|2020-09-28 23:15:23|2020-09-28 23:19:12|10746.40000000|10748.45000000|1440584.09027|2206002.21524|460|538|133.85038802|205.09041444|-0.008760|0.008870
2022-01-12 23:42:36|104499917|104500914|2020-09-28 23:19:13|2020-09-28 23:28:14|10748.72000000|10755.00000000|614929.851233|642959.481905|320|678|57.23104346|59.82950945|0.003392|-0.002936
2022-01-12 23:42:36|104500915|104501912|2020-09-28 23:28:15|2020-09-28 23:39:49|10755.00000000|10747.76000000|667011.542176|677698.743207|395|603|62.0719632|63.06314182|0.000914|-0.001419
2022-01-12 23:42:36|104501913|104502910|2020-09-28 23:39:49|2020-09-28 23:46:52|10748.73000000|10671.45000000|1512059.79964|499248.423751|563|435|141.31025009|46.55727527|-0.003036|-0.004401
2022-01-12 23:42:36|104502911|104503908|2020-09-28 23:46:52|2020-09-28 23:51:52|10671.50000000|10700.80000000|1107763.41244|1379438.12001|479|519|103.87066681|129.29759822|0.003022|0.000109
2022-01-12 23:42:37|104503909|104504906|2020-09-28 23:51:52|2020-09-29 00:02:30|10700.85000000|10679.19000000|722674.748806|844352.854754|291|707|67.6391602|79.02861397|-0.002484|0.000476
2022-01-12 23:42:37|104504907|104505904|2020-09-29 00:02:30|2020-09-29 00:15:20|10679.71000000|10709.07000000|391608.502924|620743.494817|225|773|36.58477692|58.01313617|0.000550|0.001994
2022-01-12 23:42:37|104505905|104506902|2020-09-29 00:15:20|2020-09-29 00:30:29|10709.07000000|10714.94000000|261510.297842|1193659.38907|197|801|24.39821457|111.36632308|0.001417|-0.000931
2022-01-12 23:42:37|104506903|104507900|2020-09-29 00:30:29|2020-09-29 00:45:20|10714.94000000|10723.23000000|392592.601201|883606.159386|321|677|36.64514137|82.49902123|0.002155|-0.001525
2022-01-12 23:42:37|104507901|104508898|2020-09-29 00:45:20|2020-09-29 00:59:20|10723.23000000|10714.26000000|440973.761116|519591.295644|292|706|41.1416819|48.49379283|0.000142|-0.000890
2022-01-12 23:42:37|104508899|104509896|2020-09-29 00:59:21|2020-09-29 01:13:59|10714.27000000|10694.55000000|439478.727999|779434.897735|309|689|41.06316407|72.85331907|0.000448|-0.002012
2022-01-12 23:42:37|104509897|104510894|2020-09-29 01:13:59|2020-09-29 01:27:45|10695.39000000|10691.60000000|546578.150262|684664.564749|350|648|51.16165285|64.0688208|0.003243|-0.003579
2022-01-12 23:42:37|104510895|104511892|2020-09-29 01:27:45|2020-09-29 01:45:40|10691.60000000|10700.91000000|323669.294689|469953.021878|267|731|30.26381288|43.93533306|-0.001847|0.002598
2022-01-12 23:42:38|104511893|104512890|2020-09-29 01:45:42|2020-09-29 02:00:47|10700.91000000|10676.44000000|655372.929763|560553.690968|306|692|61.32027106|52.46348608|-0.000780|-0.000880
2022-01-12 23:42:38|104512891|104513888|2020-09-29 02:00:48|2020-09-29 02:16:14|10676.01000000|10679.07000000|496248.471985|702789.821597|287|711|46.47198636|65.82097208|0.001624|-0.001395
2022-01-12 23:42:39|104513889|104514886|2020-09-29 02:16:15|2020-09-29 02:37:37|10679.07000000|10691.30000000|272691.298305|337147.227451|240|758|25.50939255|31.5464606|0.001429|-0.000503
2022-01-12 23:42:39|104514887|104515884|2020-09-29 02:37:38|2020-09-29 02:56:52|10690.53000000|10679.46000000|488246.546464|564414.659986|310|688|45.73920532|52.88545368|0.000165|-0.001226
2022-01-12 23:42:39|104515885|104516882|2020-09-29 02:56:52|2020-09-29 03:17:36|10679.48000000|10689.52000000|274969.882326|289720.196427|253|745|25.72629022|27.10702068|-0.000834|0.001587
2022-01-12 23:42:39|104516883|104517880|2020-09-29 03:17:40|2020-09-29 03:37:33|10691.25000000|10704.78000000|670244.427669|320111.943156|283|715|62.70009635|29.93981061|-0.001247|0.002013
2022-01-12 23:42:39|104517881|104518878|2020-09-29 03:37:34|2020-09-29 03:56:25|10705.22000000|10693.08000000|586834.539429|336553.498875|397|601|54.85044039|31.45453548|-0.000789|0.000102
2022-01-12 23:42:39|104518879|104519876|2020-09-29 03:56:25|2020-09-29 04:18:25|10693.08000000|10696.50000000|275537.372455|810059.77338|213|785|25.77094171|75.7645181|0.000456|-0.000182
2022-01-12 23:42:39|104519877|104520874|2020-09-29 04:18:25|2020-09-29 04:45:07|10696.50000000|10696.68000000|418251.29287|356219.357334|246|752|39.07933503|33.28964298|-0.002098|0.002114
2022-01-12 23:42:39|104520875|104521872|2020-09-29 04:45:07|2020-09-29 05:14:30|10696.68000000|10686.81000000|189074.000481|735643.365779|260|738|17.69078018|68.82544097|0.000020|-0.000718
2022-01-12 23:42:39|104521873|104522870|2020-09-29 05:14:36|2020-09-29 05:42:55|10686.81000000|10673.72000000|515104.447301|468791.968245|295|703|48.24492942|43.90663179|-0.000505|-0.000714
2022-01-12 23:42:39|104522871|104523868|2020-09-29 05:42:55|2020-09-29 06:11:10|10673.72000000|10691.93000000|321487.520035|552041.979655|257|741|30.12067378|51.73416535|0.002543|-0.000972
2022-01-12 23:42:40|104523869|104524866|2020-09-29 06:11:10|2020-09-29 06:47:39|10691.93000000|10699.18000000|248427.868001|530013.900075|269|729|23.25034519|49.60173728|0.001013|-0.000776
2022-01-12 23:42:40|104524867|104525864|2020-09-29 06:47:39|2020-09-29 07:16:16|10699.37000000|10716.58000000|389455.933457|1223373.66228|303|695|36.30423475|114.13383714|0.005400|-0.004100
2022-01-12 23:42:40|104525865|104526862|2020-09-29 07:16:16|2020-09-29 07:55:47|10716.58000000|10716.94000000|280355.698269|1184644.18275|216|782|26.15255917|110.48644603|-0.000277|0.000312
2022-01-12 23:42:40|104526863|104527860|2020-09-29 07:55:47|2020-09-29 08:39:44|10716.94000000|10736.01000000|302256.777562|1116395.50305|279|719|28.18766591|104.15527097|0.001568|-0.000306
2022-01-12 23:42:40|104527861|104528858|2020-09-29 08:39:48|2020-09-29 09:22:22|10736.01000000|10733.46000000|269639.459726|1296577.90471|233|765|25.1247832|120.80396905|0.001265|-0.001460
2022-01-12 23:42:40|104528859|104529856|2020-09-29 09:22:24|2020-09-29 10:05:33|10733.46000000|10724.25000000|290388.4808|645705.866258|232|766|27.09222364|60.26358471|0.002497|-0.003201
2022-01-12 23:42:40|104529857|104530854|2020-09-29 10:05:33|2020-09-29 10:42:22|10723.19000000|10753.64000000|804997.208612|696032.719944|395|603|74.85779569|64.73916365|0.002639|-0.000409
2022-01-12 23:42:40|104530855|104531852|2020-09-29 10:42:23|2020-09-29 11:19:49|10753.64000000|10774.92000000|453020.996313|1090505.8467|346|652|42.07199856|101.21803703|0.000287|0.001264
2022-01-12 23:42:40|104531853|104532850|2020-09-29 11:19:49|2020-09-29 11:54:29|10774.32000000|10758.86000000|650238.308698|960462.52593|325|673|60.38633751|89.16782548|-0.001318|0.000496
2022-01-12 23:42:41|104532851|104533848|2020-09-29 11:54:31|2020-09-29 12:27:04|10760.98000000|10756.99000000|397964.972924|425815.653591|344|654|37.00191767|39.59589515|0.001089|-0.001347
2022-01-12 23:42:41|104533849|104534846|2020-09-29 12:27:06|2020-09-29 12:51:50|10756.99000000|10754.90000000|341507.84878|655294.222617|390|608|31.7548404|60.93135008|-0.002413|0.002306
2022-01-12 23:42:41|104534847|104535844|2020-09-29 12:51:53|2020-09-29 13:14:08|10754.91000000|10730.53000000|424946.468715|723724.819061|379|619|39.52134604|67.32539677|-0.001228|-0.000116
2022-01-12 23:42:41|104535845|104536842|2020-09-29 13:14:08|2020-09-29 13:35:07|10730.00000000|10744.31000000|561338.427242|1194097.85352|387|611|52.29001957|111.28080713|0.001639|-0.000650
2022-01-12 23:42:41|104536843|104537840|2020-09-29 13:35:08|2020-09-29 14:00:02|10744.32000000|10758.85000000|388072.851229|552406.706271|307|691|36.09843132|51.38903194|0.000265|0.000498
2022-01-12 23:42:41|104537841|104538838|2020-09-29 14:00:10|2020-09-29 14:19:24|10759.85000000|10786.75000000|307683.719794|1174346.42691|285|713|28.56519673|108.99078213|-0.005471|0.006673
2022-01-12 23:42:41|104538839|104539836|2020-09-29 14:19:24|2020-09-29 14:35:25|10786.77000000|10766.70000000|430853.782573|572980.869576|376|622|39.96146601|53.13180392|-0.002224|0.001091
2022-01-12 23:42:41|104539837|104540834|2020-09-29 14:35:25|2020-09-29 14:53:04|10769.30000000|10748.69000000|545083.034079|613362.299742|402|596|50.69633152|57.05198563|-0.001119|-0.000218
2022-01-12 23:42:41|104540835|104541832|2020-09-29 14:53:04|2020-09-29 15:08:52|10748.69000000|10751.87000000|565741.993681|813146.789258|336|662|52.63581261|75.64261293|0.000536|-0.000256
2022-01-12 23:42:41|104541833|104542830|2020-09-29 15:08:52|2020-09-29 15:26:55|10751.87000000|10766.00000000|325671.989051|741276.693737|290|708|30.27533888|68.91968689|-0.000777|0.001703
2022-01-12 23:42:41|104542831|104543828|2020-09-29 15:26:56|2020-09-29 15:45:08|10765.99000000|10745.04000000|486807.836308|486549.862171|415|583|45.21999721|45.20214339|-0.001449|0.000173
2022-01-12 23:42:42|104543829|104544826|2020-09-29 15:45:09|2020-09-29 16:01:32|10745.04000000|10709.56000000|863047.589671|896005.918399|386|612|80.45681232|83.52661959|0.000794|-0.003433
2022-01-12 23:42:42|104544827|104545824|2020-09-29 16:01:32|2020-09-29 16:17:08|10709.29000000|10725.01000000|863552.859213|763716.233093|342|656|80.56465151|71.26441681|-0.000738|0.001845
2022-01-12 23:42:42|104545825|104546822|2020-09-29 16:17:08|2020-09-29 16:28:27|10725.01000000|10683.06000000|1540555.07718|477829.753219|469|529|144.0483931|44.66841318|-0.000950|-0.002484
2022-01-12 23:42:42|104546823|104547820|2020-09-29 16:28:29|2020-09-29 16:40:44|10683.05000000|10688.96000000|650066.681895|525605.223379|464|534|60.9130346|49.23059939|-0.000435|0.000806
2022-01-12 23:42:42|104547821|104548818|2020-09-29 16:40:44|2020-09-29 16:54:39|10689.42000000|10684.76000000|848778.311258|858944.08893|385|613|79.48972578|80.3671375|-0.000237|-0.000090
2022-01-12 23:42:42|104548819|104549816|2020-09-29 16:54:40|2020-09-29 17:06:55|10684.94000000|10660.43000000|795316.966175|787400.547865|422|576|74.54796233|73.78065716|-0.001860|-0.000263
2022-01-12 23:42:42|104549817|104550814|2020-09-29 17:06:55|2020-09-29 17:21:30|10659.87000000|10651.67000000|499998.86404|878992.668292|314|684|46.94013677|82.53840915|-0.000641|0.000078
2022-01-12 23:42:42|104550815|104551812|2020-09-29 17:21:30|2020-09-29 17:36:42|10651.52000000|10665.53000000|579236.713222|407365.102572|400|598|54.37093995|38.22290739|0.001396|-0.000563
2022-01-12 23:42:42|104551813|104552810|2020-09-29 17:36:43|2020-09-29 17:51:22|10666.20000000|10680.85000000|386377.786648|659418.428613|335|663|36.22158225|61.80910674|-0.001550|0.002529
2022-01-12 23:42:43|104552811|104553808|2020-09-29 17:51:22|2020-09-29 18:09:26|10680.85000000|10673.97000000|298826.297131|679311.900111|298|700|27.981567|63.60980495|-0.001512|0.001016
2022-01-12 23:42:43|104553809|104554806|2020-09-29 18:09:27|2020-09-29 18:24:04|10673.96000000|10733.21000000|396054.259908|1146115.69958|295|703|37.01474075|107.07423924|0.003310|0.000598
2022-01-12 23:42:43|104554807|104555804|2020-09-29 18:24:04|2020-09-29 18:40:36|10733.38000000|10725.55000000|367671.493563|1094098.75103|302|696|34.2562213|101.93702829|-0.003336|0.002801
2022-01-12 23:42:43|104555805|104556802|2020-09-29 18:40:36|2020-09-29 18:59:03|10725.56000000|10728.35000000|446191.888291|349725.768187|344|654|41.59381413|32.60422832|-0.001533|0.001718
2022-01-12 23:42:43|104556803|104557800|2020-09-29 18:59:06|2020-09-29 19:18:35|10729.29000000|10748.00000000|320747.885193|738643.872165|296|702|29.88527343|68.80519849|0.000219|0.001154
2022-01-12 23:42:43|104557801|104558798|2020-09-29 19:18:35|2020-09-29 19:34:34|10748.00000000|10721.15000000|930951.069433|1792932.10375|328|670|86.76002951|167.0048163|-0.000083|-0.002322
2022-01-12 23:42:43|104558799|104559796|2020-09-29 19:34:36|2020-09-29 19:51:40|10721.16000000|10763.88000000|441602.689861|1361801.81251|236|762|41.1656957|126.87355991|0.002378|0.000351
2022-01-12 23:42:43|104559797|104560794|2020-09-29 19:51:40|2020-09-29 20:05:22|10761.19000000|10758.00000000|566171.222097|1468718.64859|350|648|52.66352865|136.64850798|0.001150|-0.001370
2022-01-12 23:42:43|104560795|104561792|2020-09-29 20:05:23|2020-09-29 20:22:49|10758.00000000|10750.55000000|296105.003229|1477033.84621|285|713|27.5341953|137.3287141|0.000107|-0.000619
2022-01-12 23:42:44|104561793|104562790|2020-09-29 20:22:50|2020-09-29 20:41:54|10750.57000000|10756.80000000|254310.45605|1114168.9349|252|746|23.64987255|103.57580488|-0.000374|0.000866
2022-01-12 23:42:45|104562791|104563788|2020-09-29 20:41:56|2020-09-29 20:57:13|10756.80000000|10751.64000000|426580.353373|1392031.21908|268|730|39.64784|129.31659255|0.000133|-0.000489
2022-01-12 23:42:45|104563789|104564786|2020-09-29 20:57:17|2020-09-29 21:15:51|10751.64000000|10774.63000000|229184.947866|741391.673053|248|750|21.2920126|68.8694759|0.001103|0.000465
2022-01-12 23:42:45|104564787|104565784|2020-09-29 21:15:51|2020-09-29 21:33:31|10774.63000000|10775.00000000|325795.685739|541580.934118|251|747|30.2435123|50.27256248|-0.000320|0.000346
2022-01-12 23:42:45|104565785|104566782|2020-09-29 21:33:31|2020-09-29 21:48:11|10775.00000000|10757.65000000|483403.093807|562960.098319|425|573|44.91251381|52.31498216|-0.003180|0.002223
2022-01-12 23:42:45|104566783|104567780|2020-09-29 21:48:11|2020-09-29 22:04:51|10757.65000000|10772.43000000|311872.843663|245620.464132|369|629|28.9840667|22.82411736|-0.004621|0.005575
2022-01-12 23:42:45|104567781|104568778|2020-09-29 22:04:51|2020-09-29 22:22:00|10774.12000000|10770.30000000|451669.724188|447069.22382|282|716|41.93447975|41.4980396|-0.003550|0.003302
2022-01-12 23:42:45|104568779|104569776|2020-09-29 22:22:02|2020-09-29 22:40:30|10770.56000000|10762.23000000|486138.823758|235586.461853|325|673|45.15434202|21.88315256|-0.002692|0.002151
2022-01-12 23:42:45|104569777|104570774|2020-09-29 22:40:32|2020-09-29 22:58:20|10762.22000000|10765.63000000|556198.62512|254576.1894|381|617|51.68924283|23.65634822|-0.003334|0.003526
2022-01-12 23:42:45|104570775|104571772|2020-09-29 22:58:20|2020-09-29 23:11:30|10765.64000000|10816.80000000|266839.636738|2230801.32083|258|740|24.74620448|206.71890678|-0.000699|0.005131
2022-01-12 23:42:45|104571773|104572770|2020-09-29 23:11:30|2020-09-29 23:21:32|10816.89000000|10850.00000000|573574.907793|1072127.69391|311|687|52.9016813|98.85561882|-0.001095|0.003969
2022-01-12 23:42:46|104572771|104573768|2020-09-29 23:21:32|2020-09-29 23:37:52|10850.00000000|10840.15000000|741802.203708|525863.998978|366|632|68.39074866|48.46795073|-0.000333|-0.000363
2022-01-12 23:42:46|104573769|104574766|2020-09-29 23:37:52|2020-09-29 23:56:07|10841.27000000|10840.00000000|431871.092117|393662.936779|318|680|39.83367878|36.30606863|-0.000025|-0.000051
2022-01-12 23:42:46|104574767|104575764|2020-09-29 23:56:07|2020-09-30 00:13:49|10840.00000000|10828.51000000|491996.471149|330532.611158|352|646|45.40556386|30.49374021|0.000074|-0.000696
2022-01-12 23:42:46|104575765|104576762|2020-09-30 00:13:50|2020-09-30 00:35:33|10828.15000000|10814.23000000|558902.072888|286329.400684|309|689|51.6495323|26.45873061|0.000620|-0.001620
2022-01-12 23:42:46|104576763|104577760|2020-09-30 00:35:33|2020-09-30 00:55:58|10814.23000000|10815.87000000|469772.882811|316408.862883|281|717|43.42893965|29.2493898|-0.000705|0.000876
2022-01-12 23:42:46|104577761|104578758|2020-09-30 00:56:00|2020-09-30 01:20:44|10815.61000000|10820.18000000|338423.749471|369026.679623|330|668|31.31016956|34.15087138|0.000031|0.000229
2022-01-12 23:42:46|104578759|104579756|2020-09-30 01:20:46|2020-09-30 01:43:59|10820.17000000|10787.40000000|536938.163062|242665.875835|364|634|49.72196077|22.46006943|-0.003007|0.000938
2022-01-12 23:42:46|104579757|104580754|2020-09-30 01:44:03|2020-09-30 02:03:42|10787.40000000|10794.81000000|977382.333478|198418.844492|443|555|90.62131078|18.39158701|-0.000698|0.001196
2022-01-12 23:42:46|104580755|104581752|2020-09-30 02:03:43|2020-09-30 02:27:06|10795.13000000|10805.33000000|236126.17112|365052.117588|280|718|21.86885978|33.79362777|-0.003341|0.004144
2022-01-12 23:42:47|104581753|104582750|2020-09-30 02:27:06|2020-09-30 02:49:04|10805.33000000|10769.99000000|448985.392995|597032.836552|347|651|41.5994879|55.32526951|-0.002153|-0.000272
2022-01-12 23:42:47|104582751|104583748|2020-09-30 02:49:08|2020-09-30 03:10:42|10770.00000000|10766.78000000|269315.444455|597358.060018|251|747|24.99529405|55.44723282|0.001731|-0.001953
2022-01-12 23:42:47|104583749|104584746|2020-09-30 03:10:42|2020-09-30 03:29:33|10766.78000000|10757.95000000|332087.779036|473308.639166|318|680|30.85157|43.97613472|-0.000638|-0.000012
2022-01-12 23:42:47|104584747|104585744|2020-09-30 03:29:34|2020-09-30 03:54:53|10757.94000000|10767.43000000|275645.019098|280194.237192|335|663|25.61159422|26.0285915|-0.000645|0.001247
2022-01-12 23:42:47|104585745|104586742|2020-09-30 03:54:54|2020-09-30 04:13:24|10767.48000000|10735.43000000|426894.80579|526446.915613|408|590|39.7209485|48.99968168|0.000713|-0.003349
2022-01-12 23:42:47|104586743|104587740|2020-09-30 04:13:24|2020-09-30 04:32:39|10735.43000000|10741.81000000|385075.479783|528914.356516|376|622|35.94486634|49.28301872|0.002441|-0.001976
2022-01-12 23:42:47|104587741|104588738|2020-09-30 04:32:39|2020-09-30 05:05:37|10741.81000000|10744.75000000|151510.649327|979877.983706|214|784|14.10074375|91.21012451|-0.004181|0.004395
2022-01-12 23:42:47|104588739|104589736|2020-09-30 05:05:40|2020-09-30 05:35:58|10744.39000000|10731.00000000|618476.165909|444027.384643|278|720|57.54799267|41.32124995|-0.002302|0.000863
2022-01-12 23:42:47|104589737|104590734|2020-09-30 05:35:59|2020-09-30 06:03:04|10731.00000000|10705.87000000|425212.957831|846924.156235|353|645|39.72758263|79.09724119|0.002287|-0.004120
2022-01-12 23:42:48|104590735|104591732|2020-09-30 06:03:04|2020-09-30 06:36:44|10706.49000000|10720.94000000|197456.891337|704645.213008|199|799|18.42507341|65.78860261|0.003983|-0.002983
2022-01-12 23:42:48|104591733|104592730|2020-09-30 06:36:45|2020-09-30 07:14:54|10720.94000000|10735.25000000|418074.261856|419302.584444|246|752|39.01951227|39.11507152|0.002245|-0.000749
2022-01-12 23:42:48|104592731|104593728|2020-09-30 07:14:54|2020-09-30 07:45:21|10735.25000000|10705.07000000|314130.652557|588367.000302|229|769|29.2885758|54.8685898|0.001742|-0.005012
2022-01-12 23:42:48|104593729|104594726|2020-09-30 07:45:21|2020-09-30 08:09:30|10705.07000000|10702.00000000|750239.028743|815480.482343|245|753|70.15833732|76.27706585|0.005111|-0.005444
2022-01-12 23:42:48|104594727|104595724|2020-09-30 08:09:35|2020-09-30 09:01:30|10702.00000000|10702.01000000|242460.088801|370224.390726|207|791|22.64467458|34.57441576|0.001932|-0.001929
2022-01-12 23:42:48|104595725|104596722|2020-09-30 09:01:30|2020-09-30 09:43:01|10702.00000000|10661.32000000|578780.76282|550085.120133|309|689|54.19899764|51.5037438|0.001616|-0.004430
2022-01-12 23:42:48|104596723|104597720|2020-09-30 09:43:01|2020-09-30 10:15:59|10661.20000000|10708.41000000|585648.125534|952121.284694|236|762|54.88020047|89.10351727|0.004203|-0.000219
2022-01-12 23:42:48|104597721|104598718|2020-09-30 10:16:01|2020-09-30 10:57:34|10708.93000000|10722.80000000|197791.783857|625143.998807|287|711|18.46196107|58.36284788|0.000931|0.000015
2022-01-12 23:42:48|104598719|104599716|2020-09-30 10:57:35|2020-09-30 11:31:26|10722.79000000|10698.96000000|499687.591063|384324.508517|430|568|46.65683192|35.87572967|-0.002981|0.001493
2022-01-12 23:42:49|104599717|104600714|2020-09-30 11:31:28|2020-09-30 12:01:56|10698.96000000|10676.44000000|970133.690176|323250.90033|359|639|90.81302233|30.25502654|-0.001765|-0.000233
2022-01-12 23:42:49|104600715|104601712|2020-09-30 12:01:57|2020-09-30 12:29:23|10676.44000000|10724.32000000|664721.687692|616042.452616|362|636|62.03089285|57.48635267|0.002546|0.000280
2022-01-12 23:42:49|104601713|104602710|2020-09-30 12:29:27|2020-09-30 12:51:24|10724.32000000|10735.95000000|586314.243464|900333.630855|442|556|54.63333933|83.87176457|0.000959|-0.000218
2022-01-12 23:42:49|104602711|104603708|2020-09-30 12:51:28|2020-09-30 13:12:39|10735.95000000|10740.08000000|369745.509713|1049410.29566|314|684|34.46231671|97.81252557|0.001734|-0.001438
2022-01-12 23:42:49|104603709|104604706|2020-09-30 13:12:39|2020-09-30 13:32:18|10740.09000000|10747.41000000|547978.201463|1022756.72261|285|713|51.04690591|95.29339601|0.001001|-0.000413
2022-01-12 23:42:49|104604707|104605704|2020-09-30 13:32:19|2020-09-30 13:53:21|10746.78000000|10730.83000000|632355.975063|682421.718738|314|684|58.91236694|63.60198227|-0.000546|-0.000507
2022-01-12 23:42:49|104605705|104606702|2020-09-30 13:53:23|2020-09-30 14:10:48|10730.83000000|10740.91000000|591176.275178|1028361.97012|308|690|55.01067339|95.75204877|0.000580|0.000272
2022-01-12 23:42:49|104606703|104607700|2020-09-30 14:10:48|2020-09-30 14:29:39|10743.03000000|10739.77000000|476893.232269|1394126.5732|274|724|44.39192237|129.75397484|-0.000561|0.000345
2022-01-12 23:42:49|104607701|104608698|2020-09-30 14:29:42|2020-09-30 14:49:12|10739.78000000|10759.01000000|289007.70748|441324.169731|306|692|26.89232128|41.06884836|-0.000906|0.002189
2022-01-12 23:42:49|104608699|104609696|2020-09-30 14:49:13|2020-09-30 15:08:43|10759.56000000|10757.02000000|281509.817867|373808.977299|297|701|26.17463028|34.76164263|-0.001598|0.001446
2022-01-12 23:42:50|104609697|104610694|2020-09-30 15:08:45|2020-09-30 15:23:37|10757.47000000|10775.75000000|411816.158025|767954.116508|278|720|38.21093911|71.2915407|-0.000546|0.001823
2022-01-12 23:42:50|104610695|104611692|2020-09-30 15:23:37|2020-09-30 15:40:20|10775.75000000|10775.90000000|446715.495388|393618.891426|350|648|41.4227537|36.49778543|-0.002905|0.002923
2022-01-12 23:42:51|104611693|104612690|2020-09-30 15:40:24|2020-09-30 16:00:01|10775.79000000|10780.47000000|315461.997855|808912.713849|273|725|29.27153654|75.05319693|0.000905|-0.000598
2022-01-12 23:42:51|104612691|104613688|2020-09-30 16:00:03|2020-09-30 16:18:02|10780.47000000|10765.69000000|393992.734005|455101.239253|307|691|36.58685175|42.27448749|-0.001870|0.000860
2022-01-12 23:42:51|104613689|104614686|2020-09-30 16:18:02|2020-09-30 16:35:33|10765.68000000|10777.19000000|394271.568685|385517.74826|358|640|36.5884055|35.7797423|0.000132|0.000599
2022-01-12 23:42:51|104614687|104615684|2020-09-30 16:35:36|2020-09-30 16:54:59|10777.17000000|10777.59000000|294155.0948|408607.664544|295|703|27.29701907|37.9132373|-0.002380|0.002408
2022-01-12 23:42:51|104615685|104616682|2020-09-30 16:54:59|2020-09-30 17:05:43|10777.59000000|10788.22000000|1270566.77003|401113.348816|498|500|117.69573798|37.1627769|0.000926|-0.000147
2022-01-12 23:42:51|104616683|104617680|2020-09-30 17:05:45|2020-09-30 17:23:30|10788.22000000|10770.81000000|435433.585302|416287.488272|316|682|40.41382171|38.64130329|0.000125|-0.001348
2022-01-12 23:42:51|104617681|104618678|2020-09-30 17:23:30|2020-09-30 17:40:16|10770.81000000|10766.73000000|435953.063347|424695.490594|314|684|40.49551928|39.44871955|-0.000261|-0.000005
2022-01-12 23:42:51|104618679|104619676|2020-09-30 17:40:18|2020-09-30 17:59:52|10766.67000000|10769.47000000|351152.862096|323589.439674|267|731|32.62872744|30.06586093|-0.000342|0.000533
2022-01-12 23:42:51|104619677|104620674|2020-09-30 17:59:53|2020-09-30 18:17:45|10769.47000000|10771.07000000|597019.724854|1297294.00337|283|715|55.45047626|120.50407681|0.001285|-0.001184
2022-01-12 23:42:52|104620675|104621672|2020-09-30 18:17:46|2020-09-30 18:28:52|10771.08000000|10709.76000000|954734.281397|407680.195859|542|456|88.94059936|38.04026557|0.000517|-0.005439
2022-01-12 23:42:52|104621673|104622670|2020-09-30 18:28:52|2020-09-30 18:44:57|10709.73000000|10695.96000000|625021.28147|695465.409396|323|675|58.3788371|64.93962356|0.000244|-0.001227
2022-01-12 23:42:52|104622671|104623668|2020-09-30 18:44:57|2020-09-30 18:58:58|10695.64000000|10736.38000000|639530.986012|1057076.26805|335|663|59.77093855|98.73831055|0.004102|-0.000546
2022-01-12 23:42:52|104623669|104624666|2020-09-30 18:58:58|2020-09-30 19:16:59|10736.38000000|10697.64000000|607899.514728|524233.388899|313|685|56.70181939|48.89613278|-0.001301|-0.001037
2022-01-12 23:42:52|104624667|104625664|2020-09-30 19:17:01|2020-09-30 19:34:13|10697.05000000|10698.90000000|662945.085845|388640.766425|345|653|62.02767147|36.35067407|0.001774|-0.001661
2022-01-12 23:42:52|104625665|104626662|2020-09-30 19:34:15|2020-09-30 19:50:55|10698.74000000|10725.38000000|410478.328788|788188.483589|290|708|38.33262512|73.59528334|0.002379|-0.000430
2022-01-12 23:42:52|104626663|104627660|2020-09-30 19:50:56|2020-09-30 20:06:47|10722.00000000|10723.10000000|731766.182941|897573.771256|310|688|68.26311871|83.75792276|0.000176|-0.000089
2022-01-12 23:42:52|104627661|104628658|2020-09-30 20:06:47|2020-09-30 20:25:40|10723.10000000|10721.30000000|653324.09347|761785.253614|239|759|60.93061016|71.04599729|0.000096|-0.000234
2022-01-12 23:42:52|104628659|104629656|2020-09-30 20:25:40|2020-09-30 20:40:56|10721.29000000|10683.30000000|738923.683398|416021.588004|399|599|69.07505837|38.8877488|-0.000138|-0.002470
2022-01-12 23:42:53|104629657|104630654|2020-09-30 20:40:57|2020-09-30 20:57:04|10684.55000000|10705.09000000|367581.404572|563789.859421|226|772|34.36865441|52.71335423|0.001309|0.000174
2022-01-12 23:42:53|104630655|104631652|2020-09-30 20:57:04|2020-09-30 21:15:27|10705.09000000|10718.04000000|143088.496988|251167.591942|227|771|13.35913685|23.44441792|-0.004401|0.005438
2022-01-12 23:42:53|104631653|104632650|2020-09-30 21:15:27|2020-09-30 21:33:19|10718.70000000|10726.52000000|239484.744258|363057.104496|290|708|22.31812048|33.83933664|-0.004598|0.005168
2022-01-12 23:42:53|104632651|104633648|2020-09-30 21:33:19|2020-09-30 21:48:11|10726.52000000|10720.92000000|503894.970878|240353.650395|319|679|46.98545418|22.41216314|-0.001660|0.001282
2022-01-12 23:42:53|104633649|104634646|2020-09-30 21:48:13|2020-09-30 22:04:27|10719.98000000|10719.61000000|438906.211472|263397.057689|390|608|40.9809596|24.58911074|-0.005654|0.005684
2022-01-12 23:42:53|104634647|104635644|2020-09-30 22:04:27|2020-09-30 22:19:27|10719.61000000|10744.47000000|307984.086394|272183.711736|283|715|28.69734408|25.35917817|-0.001199|0.003173
2022-01-12 23:42:53|104635645|104636642|2020-09-30 22:19:27|2020-09-30 22:38:46|10744.68000000|10742.32000000|324962.760531|452850.798018|305|693|30.23149362|42.1272706|-0.001265|0.001133
2022-01-12 23:42:54|104636643|104637640|2020-09-30 22:38:46|2020-09-30 22:56:57|10742.32000000|10743.23000000|345131.575473|209021.173031|291|707|32.14280485|19.46316337|-0.002209|0.002301
2022-01-12 23:42:54|104637641|104638638|2020-09-30 22:56:58|2020-09-30 23:14:27|10743.23000000|10747.21000000|540462.522437|233212.228712|253|745|50.31412888|21.70036585|-0.002480|0.002806
2022-01-12 23:42:55|104638639|104639636|2020-09-30 23:14:27|2020-09-30 23:30:55|10747.21000000|10769.46000000|232515.645188|641924.708985|229|769|21.60541446|59.63947106|-0.000276|0.001828
2022-01-12 23:42:55|104639637|104640634|2020-09-30 23:30:55|2020-09-30 23:47:14|10769.30000000|10777.99000000|175246.467645|451743.796683|213|785|16.2633806|41.93013186|-0.004486|0.005100
2022-01-12 23:42:55|104640635|104641632|2020-09-30 23:47:14|2020-10-01 00:04:21|10777.99000000|10803.54000000|161954.379656|769118.12323|223|775|15.02324315|71.26348708|0.000437|0.001451
2022-01-12 23:42:55|104641633|104642630|2020-10-01 00:04:21|2020-10-01 00:15:41|10804.00000000|10815.00000000|646822.392948|537870.545999|285|713|59.79554257|49.7198759|-0.001259|0.002322
2022-01-12 23:42:55|104642631|104643628|2020-10-01 00:15:43|2020-10-01 00:29:56|10815.00000000|10800.58000000|604220.052429|515355.680372|343|655|55.89578952|47.68152225|-0.000454|-0.000523
2022-01-12 23:42:55|104643629|104644626|2020-10-01 00:29:58|2020-10-01 00:44:58|10800.59000000|10793.44000000|192540.238306|416853.649097|273|725|17.83137937|38.61089929|-0.001135|0.000696
2022-01-12 23:42:55|104644627|104645624|2020-10-01 00:44:59|2020-10-01 01:01:57|10793.45000000|10797.50000000|365666.327214|529358.249058|235|763|33.87876397|49.05578249|0.000816|-0.000505
2022-01-12 23:42:56|104645625|104646622|2020-10-01 01:01:58|2020-10-01 01:20:34|10797.58000000|10805.52000000|575381.988011|419389.280935|284|714|53.26008423|38.83181239|0.000741|-0.000226
2022-01-12 23:42:56|104646623|104647620|2020-10-01 01:20:34|2020-10-01 01:38:44|10805.52000000|10810.88000000|333412.760317|417555.813151|279|719|30.84842475|38.63762372|0.000182|0.000107
2022-01-12 23:42:56|104647621|104648618|2020-10-01 01:38:44|2020-10-01 01:55:03|10811.09000000|10839.60000000|345311.422319|767437.117895|205|793|31.89730222|70.89208615|0.000688|0.001701
2022-01-12 23:42:56|104648619|104649616|2020-10-01 01:55:03|2020-10-01 02:08:57|10839.58000000|10819.53000000|694600.586505|1195849.60487|325|673|64.09370076|110.2758771|-0.002212|0.000467
2022-01-12 23:42:56|104649617|104650614|2020-10-01 02:08:57|2020-10-01 02:27:28|10819.53000000|10820.01000000|389323.92999|305948.580324|273|725|35.97982205|28.27315242|-0.000157|0.000195
2022-01-12 23:42:56|104650615|104651612|2020-10-01 02:27:29|2020-10-01 02:46:09|10820.01000000|10830.00000000|344782.026865|590515.777428|292|706|31.84879981|54.54487618|0.001555|-0.000706
2022-01-12 23:42:57|104651613|104652610|2020-10-01 02:46:09|2020-10-01 03:06:37|10830.00000000|10805.38000000|189047.654687|203602.100168|296|702|17.46826959|18.81771475|-0.002144|0.000459
2022-01-12 23:42:57|104652611|104653608|2020-10-01 03:06:40|2020-10-01 03:25:47|10805.67000000|10812.39000000|243682.30258|693114.394098|310|688|22.5480901|64.11428981|-0.003562|0.004057
2022-01-12 23:42:57|104653609|104654606|2020-10-01 03:25:48|2020-10-01 03:51:20|10813.43000000|10803.08000000|255090.149031|329394.081233|225|773|23.6138846|30.48972996|-0.001580|0.000789
2022-01-12 23:42:57|104654607|104655604|2020-10-01 03:51:22|2020-10-01 04:20:17|10803.05000000|10819.41000000|325914.671461|242380.446781|233|765|30.1702559|22.42230887|0.001230|-0.000100
2022-01-12 23:42:57|104655605|104656602|2020-10-01 04:20:17|2020-10-01 04:42:05|10819.41000000|10815.20000000|119710.555911|254976.200982|169|829|11.0664675|23.56861046|-0.001516|0.000859
2022-01-12 23:42:57|104656603|104657600|2020-10-01 04:42:08|2020-10-01 05:00:23|10815.89000000|10806.01000000|257009.286305|224923.719822|277|721|23.77665552|20.80918699|-0.000458|-0.000223
2022-01-12 23:42:57|104657601|104658598|2020-10-01 05:00:23|2020-10-01 05:20:10|10806.01000000|10809.65000000|201480.13749|268986.05769|226|772|18.64634139|24.89158415|-0.000441|0.000775
2022-01-12 23:42:57|104658599|104659596|2020-10-01 05:20:10|2020-10-01 05:40:27|10809.65000000|10807.95000000|344953.834459|442525.630601|262|736|31.91124886|40.9349805|0.000560|-0.000701
2022-01-12 23:42:58|104659597|104660594|2020-10-01 05:40:27|2020-10-01 05:59:29|10807.95000000|10823.65000000|203861.797128|616300.9895|266|732|18.83964127|56.96098255|0.001444|0.000023
2022-01-12 23:42:58|104660595|104661592|2020-10-01 05:59:34|2020-10-01 06:20:39|10823.65000000|10850.00000000|189095.351793|639834.629477|243|755|17.445741|59.04473946|0.002123|0.000049
2022-01-12 23:42:59|104661593|104662590|2020-10-01 06:20:44|2020-10-01 06:43:52|10850.00000000|10832.02000000|233074.372837|412185.382802|386|612|21.51145862|38.05519183|-0.000631|-0.000787
2022-01-12 23:42:59|104662591|104663588|2020-10-01 06:43:58|2020-10-01 07:16:29|10832.02000000|10830.29000000|513285.116128|488548.023646|302|696|47.40027181|45.12311132|0.000501|-0.000615
2022-01-12 23:42:59|104663589|104664586|2020-10-01 07:16:29|2020-10-01 07:28:54|10830.29000000|10832.04000000|124805.931641|914360.570875|105|893|11.52469297|84.38184712|0.001029|-0.000750
2022-01-12 23:42:59|104664587|104665584|2020-10-01 07:28:54|2020-10-01 07:36:30|10832.04000000|10807.90000000|167575.09305|287062.386808|102|896|15.47835432|26.51483241|-0.001440|-0.002768
2022-01-12 23:42:59|104665585|104666582|2020-10-01 07:36:30|2020-10-01 07:43:30|10807.90000000|10819.75000000|132619.234236|138696.369918|56|942|12.26318288|12.8277139|0.002569|0.000242
2022-01-12 23:42:59|104666583|104667580|2020-10-01 07:43:32|2020-10-01 07:51:53|10819.75000000|10820.00000000|60160.560703|149875.501736|66|932|5.5624657|13.85390958|-0.001789|0.001855
2022-01-12 23:42:59|104667581|104668578|2020-10-01 07:51:53|2020-10-01 07:58:18|10820.00000000|10829.20000000|29152.467257|125600.276325|38|960|2.69300753|11.60369491|0.004277|0.000123
2022-01-12 23:42:59|104668579|104669576|2020-10-01 07:58:18|2020-10-01 08:01:24|10829.20000000|10870.91000000|552252.607585|1498525.93718|229|769|50.73224299|137.83332301|0.005427|0.000212
2022-01-12 23:43:00|104669577|104670574|2020-10-01 08:01:24|2020-10-01 08:07:52|10869.66000000|10849.28000000|484443.872341|208520.682395|222|776|44.6977213|19.23498249|-0.000447|-0.001652
2022-01-12 23:43:00|104670575|104671572|2020-10-01 08:07:53|2020-10-01 08:14:02|10849.28000000|10857.53000000|232407.801843|453472.108002|181|817|21.40563953|41.77284509|0.002748|-0.001534
2022-01-12 23:43:00|104671573|104672570|2020-10-01 08:14:02|2020-10-01 08:21:09|10857.53000000|10873.99000000|329949.207744|457399.194877|86|912|30.34049192|42.08522245|0.001530|0.002260
2022-01-12 23:43:00|104672571|104673568|2020-10-01 08:21:12|2020-10-01 08:34:24|10873.98000000|10892.19000000|489683.392092|1160680.28751|224|774|44.88873086|106.49875935|0.009313|-0.007593
2022-01-12 23:43:00|104673569|104674566|2020-10-01 08:34:25|2020-10-01 09:04:48|10893.14000000|10881.78000000|412354.936335|1291961.1946|275|723|37.85919796|118.62927606|0.002816|-0.003808
2022-01-12 23:43:00|104674567|104675564|2020-10-01 09:04:48|2020-10-01 09:37:45|10881.78000000|10894.96000000|385370.220388|886081.890458|397|601|35.38991733|81.38558412|0.002350|-0.001455
2022-01-12 23:43:00|104675565|104676562|2020-10-01 09:37:46|2020-10-01 10:12:16|10894.96000000|10883.11000000|209431.206609|812991.94291|241|757|19.22169802|74.61459237|0.000843|-0.001832
2022-01-12 23:43:00|104676563|104677560|2020-10-01 10:12:16|2020-10-01 10:46:51|10883.11000000|10868.90000000|494254.475179|602431.558488|389|609|45.46569548|55.43058161|0.003890|-0.004920
2022-01-12 23:43:01|104677561|104678558|2020-10-01 10:46:52|2020-10-01 11:21:05|10868.96000000|10878.20000000|349496.489683|671007.088756|315|683|32.14438523|61.73499209|0.001420|-0.000803
2022-01-12 23:43:01|104678559|104679556|2020-10-01 11:21:05|2020-10-01 11:50:50|10878.20000000|10897.99000000|350450.434976|410087.613146|315|683|32.20638332|37.68109062|-0.000385|0.001527
2022-01-12 23:43:01|104679557|104680554|2020-10-01 11:50:52|2020-10-01 12:14:56|10895.09000000|10874.93000000|768498.437266|603616.511976|362|636|70.58944643|55.42734747|-0.000581|-0.000865
2022-01-12 23:43:01|104680555|104681552|2020-10-01 12:14:56|2020-10-01 12:40:30|10876.11000000|10891.59000000|286504.876376|437147.424692|291|707|26.32749809|40.17018719|-0.001901|0.002832
2022-01-12 23:43:01|104681553|104682550|2020-10-01 12:40:31|2020-10-01 13:00:42|10891.60000000|10894.82000000|309018.517091|1281285.16767|267|731|28.37553382|117.65209511|-0.000742|0.000979
2022-01-12 23:43:01|104682551|104683548|2020-10-01 13:00:42|2020-10-01 13:19:50|10894.82000000|10871.73000000|358612.11075|756711.744593|282|716|32.9499508|69.53903493|-0.001841|0.000257
2022-01-12 23:43:01|104683549|104684546|2020-10-01 13:19:50|2020-10-01 13:39:01|10871.73000000|10892.17000000|417182.436857|477332.566492|308|690|38.35599443|43.85459024|-0.000391|0.001555
2022-01-12 23:43:01|104684547|104685544|2020-10-01 13:39:02|2020-10-01 13:55:02|10892.17000000|10853.47000000|714203.998883|417654.418501|435|563|65.70471577|38.42329989|-0.002428|-0.000147
2022-01-12 23:43:01|104685545|104686542|2020-10-01 13:55:04|2020-10-01 14:13:06|10853.47000000|10839.26000000|522836.645922|548194.796948|368|630|48.17658225|50.5044934|-0.000997|0.000035
2022-01-12 23:43:02|104686543|104687540|2020-10-01 14:13:08|2020-10-01 14:31:29|10839.26000000|10853.67000000|268583.914591|1082530.20632|249|749|24.75455402|99.8142133|0.001696|-0.000958
2022-01-12 23:43:02|104687541|104688538|2020-10-01 14:31:30|2020-10-01 14:51:28|10853.67000000|10856.30000000|408459.144627|576737.513155|268|730|37.61429478|53.10829987|0.000698|-0.000526
2022-01-12 23:43:02|104688539|104689536|2020-10-01 14:51:29|2020-10-01 15:09:47|10856.30000000|10866.16000000|341054.313019|1478516.67233|298|700|31.39489508|136.11174244|0.001696|-0.001012
2022-01-12 23:43:02|104689537|104690534|2020-10-01 15:09:50|2020-10-01 15:27:40|10866.16000000|10885.07000000|416235.348554|850250.461487|304|694|38.27174573|78.18959718|0.001959|-0.000849
2022-01-12 23:43:02|104690535|104691532|2020-10-01 15:27:44|2020-10-01 15:44:09|10885.08000000|10882.01000000|330276.342547|418923.74215|362|636|30.34295923|38.48668969|0.001051|-0.001261
2022-01-12 23:43:02|104691533|104692530|2020-10-01 15:44:12|2020-10-01 15:51:24|10882.01000000|10765.41000000|1455049.55224|752138.91031|667|331|134.47528302|69.5000618|-0.002048|-0.010383
2022-01-12 23:43:02|104692531|104693528|2020-10-01 15:51:24|2020-10-01 15:56:12|10765.41000000|10754.77000000|1371439.19946|2320086.78274|467|531|127.5641045|215.82112361|0.004144|-0.005178
2022-01-12 23:43:03|104693529|104694526|2020-10-01 15:56:13|2020-10-01 16:01:21|10753.56000000|10698.62000000|1735478.97975|1123165.49581|583|415|161.96365316|104.75029821|0.000576|-0.006571
2022-01-12 23:43:03|104694527|104695524|2020-10-01 16:01:21|2020-10-01 16:05:14|10693.73000000|10630.00000000|2013568.23749|1321827.78644|527|471|188.55196584|123.82643968|-0.002177|-0.003677
2022-01-12 23:43:03|104695525|104696522|2020-10-01 16:05:14|2020-10-01 16:07:57|10630.00000000|10642.01000000|1151101.64438|2072190.41151|337|661|108.16448793|194.74394187|0.004727|-0.003365
2022-01-12 23:43:03|104696523|104697520|2020-10-01 16:07:57|2020-10-01 16:13:41|10642.02000000|10640.77000000|646054.838387|1492425.88536|275|723|60.63363319|140.02236916|0.000463|-0.000587
2022-01-12 23:43:03|104697521|104698518|2020-10-01 16:13:41|2020-10-01 16:15:57|10640.76000000|10575.77000000|1348864.38802|1267343.79849|546|452|127.25533287|119.50842471|0.001900|-0.009660
2022-01-12 23:43:03|104698519|104699516|2020-10-01 16:15:57|2020-10-01 16:18:23|10575.77000000|10540.27000000|1183938.59617|1130035.22152|530|468|112.15383275|107.03742282|-0.002249|-0.001301
2022-01-12 23:43:03|104699517|104700514|2020-10-01 16:18:23|2020-10-01 16:21:21|10540.00000000|10515.00000000|833167.183894|2246403.57631|431|567|79.18942824|213.580636|0.003503|-0.006167
2022-01-12 23:43:03|104700515|104701512|2020-10-01 16:21:21|2020-10-01 16:25:41|10515.00000000|10556.05000000|729285.315786|2644580.0631|255|743|69.26409669|251.21176651|0.004815|-0.001179
2022-01-12 23:43:04|104701513|104702510|2020-10-01 16:25:41|2020-10-01 16:30:49|10556.20000000|10540.50000000|755311.389927|1694618.67891|294|704|71.53162259|160.61192857|-0.000030|-0.001586
2022-01-12 23:43:04|104702511|104703508|2020-10-01 16:30:49|2020-10-01 16:36:33|10540.50000000|10544.94000000|548060.465784|790866.890598|256|742|51.87907394|74.88373286|0.002942|-0.002465
2022-01-12 23:43:04|104703509|104704506|2020-10-01 16:36:33|2020-10-01 16:41:19|10544.94000000|10538.68000000|332808.142584|1764610.94873|180|818|31.57766727|167.36162661|0.001078|-0.001901
2022-01-12 23:43:04|104704507|104705504|2020-10-01 16:41:20|2020-10-01 16:43:31|10538.68000000|10470.30000000|1741269.90877|984982.641112|687|311|165.85339374|93.95955556|0.003261|-0.012951
2022-01-12 23:43:04|104705505|104706502|2020-10-01 16:43:31|2020-10-01 16:47:14|10472.54000000|10481.74000000|984463.947643|1776902.08827|424|574|94.10282383|169.82403476|0.002577|-0.001691
2022-01-12 23:43:04|104706503|104707500|2020-10-01 16:47:14|2020-10-01 16:53:02|10481.74000000|10507.37000000|479781.728713|1168153.14952|247|751|45.68402375|111.14221857|0.000928|0.001716
2022-01-12 23:43:04|104707501|104708498|2020-10-01 16:53:03|2020-10-01 16:58:39|10507.37000000|10513.77000000|351636.089558|1027698.49781|136|862|33.42980295|97.74302653|0.002045|-0.000872
2022-01-12 23:43:04|104708499|104709496|2020-10-01 16:58:39|2020-10-01 17:04:57|10513.77000000|10508.68000000|675062.675401|988254.427604|279|719|64.34197029|94.18295869|0.000390|-0.000987
2022-01-12 23:43:04|104709497|104710494|2020-10-01 17:04:57|2020-10-01 17:13:52|10508.68000000|10506.12000000|718449.826892|1504337.64994|263|735|68.35881468|143.14555182|0.002321|-0.002600
2022-01-12 23:43:05|104710495|104711492|2020-10-01 17:13:54|2020-10-01 17:18:39|10506.13000000|10473.00000000|693965.465232|993122.116834|239|759|66.17520181|94.75750791|-0.000516|-0.003924
2022-01-12 23:43:06|104711493|104712490|2020-10-01 17:18:40|2020-10-01 17:25:54|10474.14000000|10522.06000000|523788.093812|1351696.60959|210|788|49.94000396|128.96149181|0.002699|0.002663
2022-01-12 23:43:06|104712491|104713488|2020-10-01 17:25:55|2020-10-01 17:36:44|10520.50000000|10507.62000000|426875.927326|865518.101032|261|737|40.62259729|82.35421849|-0.000399|-0.000867
2022-01-12 23:43:06|104713489|104714486|2020-10-01 17:36:44|2020-10-01 17:43:47|10509.19000000|10491.65000000|370602.146438|1374419.72714|191|807|35.30545284|130.95637329|0.001211|-0.003739
2022-01-12 23:43:06|104714487|104715484|2020-10-01 17:43:47|2020-10-01 17:54:27|10492.34000000|10482.91000000|480727.847|702507.733916|229|769|45.84571336|66.97451148|-0.000959|0.000420
2022-01-12 23:43:06|104715485|104716482|2020-10-01 17:54:27|2020-10-01 18:03:50|10481.73000000|10466.25000000|663214.315834|689834.04002|343|655|63.31236238|65.84656727|-0.000566|-0.000775
2022-01-12 23:43:06|104716483|104717480|2020-10-01 18:03:51|2020-10-01 18:15:10|10465.68000000|10509.09000000|434794.698659|743203.42281|230|768|41.4315384|70.80026604|0.002046|0.002360
2022-01-12 23:43:06|104717481|104718478|2020-10-01 18:15:13|2020-10-01 18:27:31|10509.04000000|10519.94000000|432575.08476|1037806.60841|252|746|41.13342253|98.66967165|-0.002030|0.002900
2022-01-12 23:43:06|104718479|104719476|2020-10-01 18:27:32|2020-10-01 18:38:54|10519.94000000|10550.07000000|484116.722696|1108191.90442|192|806|45.89456726|105.16569391|0.001922|0.001017
2022-01-12 23:43:06|104719477|104720474|2020-10-01 18:38:55|2020-10-01 18:51:25|10550.07000000|10584.40000000|203073.654749|1185712.10577|168|830|19.23692514|112.29568282|0.003430|-0.000450
2022-01-12 23:43:07|104720475|104721472|2020-10-01 18:51:25|2020-10-01 19:01:08|10584.45000000|10587.57000000|878349.124049|1137134.93312|389|609|82.97118093|107.41666052|0.000328|-0.000090
2022-01-12 23:43:07|104721473|104722470|2020-10-01 19:01:09|2020-10-01 19:11:03|10587.58000000|10627.55000000|565411.839534|986400.633333|344|654|53.28267159|92.98657104|0.002908|0.000037
2022-01-12 23:43:07|104722471|104723468|2020-10-01 19:11:03|2020-10-01 19:19:16|10627.55000000|10620.75000000|706672.393302|508913.892878|495|503|66.48894197|47.89902913|0.002074|-0.002572
2022-01-12 23:43:07|104723469|104724466|2020-10-01 19:19:19|2020-10-01 19:32:41|10620.75000000|10578.06000000|708261.70469|890947.6511|298|700|66.78071678|84.00775168|0.000038|-0.003394
2022-01-12 23:43:07|104724467|104725464|2020-10-01 19:32:41|2020-10-01 19:41:52|10578.05000000|10575.01000000|201118.035282|1281926.55766|145|853|19.01506747|121.19437638|0.000420|-0.000808
2022-01-12 23:43:07|104725465|104726462|2020-10-01 19:41:52|2020-10-01 19:55:45|10575.01000000|10577.61000000|237280.116119|1313568.67196|198|800|22.43825811|124.20703546|0.002306|-0.002059
2022-01-12 23:43:07|104726463|104727460|2020-10-01 19:55:45|2020-10-01 20:08:20|10577.61000000|10570.05000000|518540.692996|1325607.99517|311|687|48.95225318|125.26012322|0.002773|-0.003339
2022-01-12 23:43:07|104727461|104728458|2020-10-01 20:08:20|2020-10-01 20:23:10|10570.05000000|10573.89000000|318985.172704|938208.814727|242|756|30.15290075|88.71280079|0.000373|-0.000079
2022-01-12 23:43:07|104728459|104729456|2020-10-01 20:23:10|2020-10-01 20:38:43|10573.89000000|10570.83000000|406121.070676|1078547.03176|204|794|38.41213533|102.02070253|0.001010|-0.000287
2022-01-12 23:43:07|104729457|104730454|2020-10-01 20:38:43|2020-10-01 20:51:48|10570.83000000|10602.61000000|319154.195404|1753407.99551|248|750|30.17546708|165.70667671|0.000616|0.002479
2022-01-12 23:43:08|104730455|104731452|2020-10-01 20:51:48|2020-10-01 21:04:55|10602.28000000|10616.01000000|455851.332997|842926.268615|276|722|42.96910758|79.44260208|0.001064|-0.000081
2022-01-12 23:43:08|104731453|104732450|2020-10-01 21:04:57|2020-10-01 21:20:44|10616.01000000|10590.57000000|567084.563141|447869.459576|326|672|53.49050681|42.27201159|-0.002613|0.000678
2022-01-12 23:43:08|104732451|104733448|2020-10-01 21:20:44|2020-10-01 21:34:53|10590.57000000|10624.77000000|117880.636245|933315.122477|206|792|11.11590412|87.98306564|-0.002729|0.006343
2022-01-12 23:43:08|104733449|104734446|2020-10-01 21:34:55|2020-10-01 21:52:46|10625.30000000|10622.83000000|355224.324896|597360.175748|242|756|33.46497492|56.2740477|-0.000371|0.000176
2022-01-12 23:43:08|104734447|104735444|2020-10-01 21:52:46|2020-10-01 22:05:53|10622.83000000|10595.67000000|441679.813471|418350.316576|369|629|41.67816718|39.46690405|-0.010306|0.008096
2022-01-12 23:43:08|104735445|104736442|2020-10-01 22:05:55|2020-10-01 22:21:47|10595.23000000|10625.08000000|281399.856937|547964.130274|202|796|26.51045739|51.62536321|-0.003773|0.006389
2022-01-12 23:43:08|104736443|104737440|2020-10-01 22:21:47|2020-10-01 22:39:41|10625.08000000|10628.97000000|241724.661568|1366189.95824|221|777|22.77436541|128.6614182|0.001472|-0.001141
2022-01-12 23:43:08|104737441|104738438|2020-10-01 22:39:42|2020-10-01 22:56:44|10629.50000000|10602.16000000|581434.071199|363785.716505|295|703|54.77331772|34.24652167|-0.004859|0.003358
2022-01-12 23:43:08|104738439|104739436|2020-10-01 22:56:44|2020-10-01 23:13:47|10602.15000000|10594.18000000|474148.9133|524123.825429|268|730|44.73129396|49.44820031|0.000150|-0.000759
2022-01-12 23:43:08|104739437|104740434|2020-10-01 23:13:47|2020-10-01 23:28:12|10594.39000000|10606.07000000|267818.865863|400775.107095|223|775|25.25398196|37.79544601|0.000290|0.000607
2022-01-12 23:43:08|104740435|104741432|2020-10-01 23:28:13|2020-10-01 23:43:16|10605.07000000|10604.67000000|349833.636554|305622.177677|242|756|32.99236935|28.82145595|-0.003405|0.003362
2022-01-12 23:43:09|104741433|104742430|2020-10-01 23:43:18|2020-10-01 23:59:35|10604.33000000|10617.94000000|278803.446549|309255.157673|220|778|26.29332184|29.16318998|0.000730|0.000352
2022-01-12 23:43:09|104742431|104743428|2020-10-01 23:59:37|2020-10-02 00:12:55|10616.95000000|10584.54000000|528345.089098|329151.275257|316|682|49.87636111|31.07073325|-0.001911|-0.000614
2022-01-12 23:43:09|104743429|104744426|2020-10-02 00:12:56|2020-10-02 00:30:06|10584.54000000|10603.97000000|252534.966077|361410.183163|266|732|23.81699392|34.09284119|0.000580|0.000772
2022-01-12 23:43:09|104744427|104745424|2020-10-02 00:30:06|2020-10-02 00:47:01|10603.99000000|10596.99000000|289802.046981|375496.02132|254|744|27.33610112|35.41202242|-0.001319|0.000802
2022-01-12 23:43:09|104745425|104746422|2020-10-02 00:47:01|2020-10-02 01:05:54|10596.99000000|10597.45000000|203584.551409|403571.363735|211|787|19.21533443|38.08667431|-0.002580|0.002644
2022-01-12 23:43:09|104746423|104747420|2020-10-02 01:05:56|2020-10-02 01:25:07|10597.45000000|10614.54000000|220694.527247|248777.786828|199|799|20.79931453|23.44613164|-0.002203|0.003746
2022-01-12 23:43:09|104747421|104748418|2020-10-02 01:25:11|2020-10-02 01:42:58|10614.51000000|10596.62000000|318566.494349|472220.481198|266|732|30.03501188|44.52499799|-0.002381|0.001070
2022-01-12 23:43:09|104748419|104749416|2020-10-02 01:42:59|2020-10-02 02:02:23|10596.61000000|10595.11000000|386097.697039|162268.061348|316|682|36.44572582|15.31479895|-0.005187|0.005054
2022-01-12 23:43:09|104749417|104750414|2020-10-02 02:02:23|2020-10-02 02:22:21|10595.11000000|10602.97000000|347228.996236|587667.5923|273|725|32.76527221|55.44247484|-0.001095|0.001297
2022-01-12 23:43:09|104750415|104751412|2020-10-02 02:22:21|2020-10-02 02:42:30|10604.44000000|10602.80000000|515860.327754|446040.260378|264|734|48.62696779|42.04966918|0.000520|-0.000656
2022-01-12 23:43:10|104751413|104752410|2020-10-02 02:42:33|2020-10-02 03:02:54|10602.80000000|10612.56000000|398920.744486|654284.350828|259|739|37.64861394|61.75496584|0.000151|0.000576
2022-01-12 23:43:10|104752411|104753408|2020-10-02 03:02:58|2020-10-02 03:25:58|10610.37000000|10614.02000000|390184.776572|239778.449076|290|708|36.7766195|22.60402548|-0.004446|0.004660
2022-01-12 23:43:10|104753409|104754406|2020-10-02 03:25:59|2020-10-02 03:48:46|10614.45000000|10608.75000000|370165.913624|463239.700782|265|733|34.8634769|43.61234459|-0.004791|0.004291
2022-01-12 23:43:10|104754407|104755404|2020-10-02 03:48:48|2020-10-02 04:04:25|10608.76000000|10634.16000000|300617.401827|1091527.75553|224|774|28.25762981|102.54683209|-0.000228|0.003057
2022-01-12 23:43:10|104755405|104756402|2020-10-02 04:04:27|2020-10-02 04:21:08|10634.93000000|10658.85000000|1013007.21957|255622.71934|428|570|95.14635507|24.01129137|0.002161|-0.000636
2022-01-12 23:43:10|104756403|104757400|2020-10-02 04:21:08|2020-10-02 04:42:37|10658.77000000|10644.83000000|631134.866964|203587.038184|405|593|59.25219328|19.11462093|-0.001227|0.000443
2022-01-12 23:43:10|104757401|104758398|2020-10-02 04:42:39|2020-10-02 05:01:04|10644.77000000|10566.83000000|1007119.38257|671312.178034|430|568|94.95326145|63.3882396|-0.001387|-0.004237
2022-01-12 23:43:11|104758399|104759396|2020-10-02 05:01:04|2020-10-02 05:06:53|10566.83000000|10511.00000000|1618512.93518|1201091.66614|608|390|153.90271805|114.26657763|0.005533|-0.011906
2022-01-12 23:43:11|104759397|104760394|2020-10-02 05:06:53|2020-10-02 05:15:53|10511.00000000|10480.33000000|1642872.33886|948231.713718|486|512|156.62272514|90.44060158|0.001507|-0.003704
2022-01-12 23:43:11|104760395|104761392|2020-10-02 05:15:54|2020-10-02 05:24:20|10480.32000000|10436.02000000|1020676.8638|586100.380902|538|460|97.44234924|55.88503447|0.001356|-0.005165
2022-01-12 23:43:12|104761393|104762390|2020-10-02 05:24:20|2020-10-02 05:28:00|10434.86000000|10434.05000000|1366466.00273|1207470.1321|575|423|131.23914104|115.93387589|0.005148|-0.005173
2022-01-12 23:43:12|104762391|104763388|2020-10-02 05:28:00|2020-10-02 05:36:09|10434.05000000|10400.53000000|1378666.35231|462524.500181|523|475|132.63091417|44.44303449|-0.001866|-0.000457
2022-01-12 23:43:12|104763389|104764386|2020-10-02 05:36:11|2020-10-02 05:47:22|10401.96000000|10438.04000000|705642.46699|1064339.81656|326|672|67.64235047|102.07773089|0.002911|0.000003
2022-01-12 23:43:12|104764387|104765384|2020-10-02 05:47:23|2020-10-02 06:01:56|10436.54000000|10429.09000000|1007617.72972|613568.515598|433|565|96.62091719|58.81254897|0.003013|-0.003653
2022-01-12 23:43:12|104765385|104766382|2020-10-02 06:02:00|2020-10-02 06:15:05|10428.33000000|10466.67000000|1041667.50852|496085.902294|441|557|99.65817969|47.48711592|0.003293|-0.000424
2022-01-12 23:43:12|104766383|104767380|2020-10-02 06:15:05|2020-10-02 06:30:49|10466.67000000|10488.13000000|782653.021222|584600.200465|448|550|74.74937315|55.80283836|0.003435|-0.001879
2022-01-12 23:43:16|104767381|104768378|2020-10-02 06:30:51|2020-10-02 06:49:21|10488.13000000|10513.10000000|880180.020028|471339.202719|402|596|83.85484671|44.86503664|0.001321|0.000574
2022-01-12 23:43:16|104768379|104769376|2020-10-02 06:49:21|2020-10-02 07:13:28|10513.10000000|10495.64000000|562328.775516|617777.390743|353|645|53.55791328|58.85854021|0.000409|-0.001644
2022-01-12 23:43:16|104769377|104770374|2020-10-02 07:13:28|2020-10-02 07:32:23|10494.59000000|10502.99000000|1239544.5908|1168125.21674|501|497|118.06623441|111.26797991|0.000998|-0.000280
2022-01-12 23:43:16|104770375|104771372|2020-10-02 07:32:23|2020-10-02 07:55:33|10502.99000000|10468.28000000|1277654.82325|902374.19867|397|601|121.79750812|86.07142527|0.000800|-0.003375
2022-01-12 23:43:16|104771373|104772370|2020-10-02 07:55:34|2020-10-02 08:16:34|10468.28000000|10468.96000000|586645.543849|1429679.57709|333|665|56.02875274|136.51566738|0.001617|-0.001566
2022-01-12 23:43:16|104772371|104773368|2020-10-02 08:16:36|2020-10-02 08:46:27|10468.96000000|10462.72000000|602424.965898|565670.758947|343|655|57.50254831|53.9973118|0.001538|-0.001808
2022-01-12 23:43:16|104773369|104774366|2020-10-02 08:46:27|2020-10-02 09:02:51|10462.70000000|10478.23000000|611053.273999|1050650.93712|431|567|58.45230557|100.49757583|0.003605|-0.002288
2022-01-12 23:43:17|104774367|104775364|2020-10-02 09:02:51|2020-10-02 09:24:57|10478.75000000|10433.43000000|485266.712056|1377137.2323|319|679|46.37844214|131.54372406|-0.000808|-0.002793
2022-01-12 23:43:17|104775365|104776362|2020-10-02 09:24:57|2020-10-02 09:46:20|10433.43000000|10447.24000000|764974.809603|590291.027705|397|601|73.33304733|56.57501623|0.003620|-0.002672
2022-01-12 23:43:17|104776363|104777360|2020-10-02 09:46:20|2020-10-02 10:12:04|10447.19000000|10464.15000000|344406.110805|605804.505411|294|704|32.95453225|57.95575221|0.000025|0.001160
2022-01-12 23:43:17|104777361|104778358|2020-10-02 10:12:06|2020-10-02 10:26:23|10462.70000000|10380.01000000|877906.254144|521280.366163|571|427|84.29139487|50.06197229|-0.002524|-0.004708
2022-01-12 23:43:17|104778359|104779356|2020-10-02 10:26:24|2020-10-02 10:46:26|10380.01000000|10444.49000000|339854.380324|526840.351931|330|668|32.55952658|50.46201423|0.005165|-0.000573
2022-01-12 23:43:17|104779357|104780354|2020-10-02 10:46:30|2020-10-02 11:08:38|10444.48000000|10464.07000000|627565.681147|786765.392405|361|637|59.99911581|75.23706914|0.001844|-0.000429
2022-01-12 23:43:17|104780355|104781352|2020-10-02 11:08:42|2020-10-02 11:31:44|10463.57000000|10474.50000000|396605.795276|429520.044613|360|638|37.931716|41.07205418|0.000435|0.000217
2022-01-12 23:43:17|104781353|104782350|2020-10-02 11:31:45|2020-10-02 11:50:16|10474.92000000|10448.35000000|609679.704868|586992.672151|467|531|58.2740286|56.10731642|-0.001829|0.000202
2022-01-12 23:43:17|104782351|104783348|2020-10-02 11:50:19|2020-10-02 12:09:00|10448.36000000|10467.50000000|463803.305385|569323.012522|335|663|44.39248672|54.47609561|-0.001198|0.002597
2022-01-12 23:43:18|104783349|104784346|2020-10-02 12:09:02|2020-10-02 12:23:53|10467.50000000|10477.55000000|629911.397536|739735.647078|357|641|60.08638163|70.58109641|0.000019|0.000769
2022-01-12 23:43:18|104784347|104785344|2020-10-02 12:23:54|2020-10-02 12:41:57|10479.79000000|10468.29000000|685351.300206|785088.04709|357|641|65.41264488|74.92548728|-0.002917|0.002271
2022-01-12 23:43:18|104785345|104786342|2020-10-02 12:41:57|2020-10-02 12:59:38|10468.15000000|10487.82000000|643351.944008|395464.33786|349|649|61.40524516|37.72583195|-0.000981|0.002363
2022-01-12 23:43:18|104786343|104787340|2020-10-02 12:59:42|2020-10-02 13:17:20|10488.97000000|10456.07000000|439510.888891|632818.292003|302|696|41.97811373|60.44213712|0.000671|-0.003016
2022-01-12 23:43:18|104787341|104788338|2020-10-02 13:17:20|2020-10-02 13:30:58|10456.07000000|10456.88000000|512110.12349|1270939.00536|301|697|49.00716131|121.61473071|0.001429|-0.001583
2022-01-12 23:43:18|104788339|104789336|2020-10-02 13:30:59|2020-10-02 13:41:22|10456.88000000|10483.74000000|270636.612927|2142901.59059|215|783|25.83681314|204.63970205|0.004186|-0.001607
2022-01-12 23:43:18|104789337|104790334|2020-10-02 13:41:23|2020-10-02 13:46:21|10483.93000000|10590.85000000|344672.463551|2678140.93383|147|851|32.65085134|254.14827141|0.014049|-0.000326
2022-01-12 23:43:18|104790335|104791332|2020-10-02 13:46:21|2020-10-02 13:56:01|10587.65000000|10530.50000000|1171684.12711|881802.236058|409|589|111.0009077|83.65104872|-0.003740|-0.000548
2022-01-12 23:43:18|104791333|104792330|2020-10-02 13:56:01|2020-10-02 14:09:28|10530.50000000|10542.54000000|672161.181935|796092.497834|346|652|63.81934149|75.58782351|0.001516|-0.000548
2022-01-12 23:43:18|104792331|104793328|2020-10-02 14:09:28|2020-10-02 14:23:42|10542.54000000|10510.68000000|499230.739005|624518.823758|294|704|47.37282831|59.2971338|-0.001448|-0.000794
2022-01-12 23:43:19|104793329|104794326|2020-10-02 14:23:42|2020-10-02 14:37:14|10509.72000000|10520.00000000|379588.331113|1000322.62656|282|716|36.06468466|95.09548387|0.001715|-0.000935
2022-01-12 23:43:19|104794327|104795324|2020-10-02 14:37:14|2020-10-02 14:52:40|10520.00000000|10524.22000000|449242.839221|914814.436139|261|737|42.69828526|86.95209083|0.000702|-0.000319
2022-01-12 23:43:19|104795325|104796322|2020-10-02 14:52:40|2020-10-02 15:07:34|10524.22000000|10528.16000000|323563.813294|880563.914319|287|711|30.7121166|83.61281049|0.001526|-0.001298
2022-01-12 23:43:19|104796323|104797320|2020-10-02 15:07:34|2020-10-02 15:23:42|10527.99000000|10534.93000000|356338.131642|725783.995784|267|731|33.83923846|68.91751684|0.000018|0.000354
2022-01-12 23:43:19|104797321|104798318|2020-10-02 15:23:42|2020-10-02 15:38:32|10534.93000000|10532.41000000|223375.98417|950874.211487|212|786|21.20136819|90.27235284|0.001067|-0.001308
2022-01-12 23:43:19|104798319|104799316|2020-10-02 15:38:33|2020-10-02 15:54:42|10532.41000000|10528.99000000|245924.284181|1598068.41997|243|755|23.34351325|151.66204197|0.000867|-0.001260
2022-01-12 23:43:19|104799317|104800314|2020-10-02 15:54:44|2020-10-02 16:06:55|10528.21000000|10510.36000000|575458.841871|615835.815008|418|580|54.74862871|58.62351187|-0.001025|-0.000289
2022-01-12 23:43:19|104800315|104801312|2020-10-02 16:06:55|2020-10-02 16:18:17|10511.78000000|10559.51000000|577678.615807|1338037.5207|259|739|54.79684279|126.98158718|0.004683|-0.000617
2022-01-12 23:43:19|104801313|104802310|2020-10-02 16:18:18|2020-10-02 16:31:41|10560.36000000|10540.01000000|433050.615002|580629.965876|292|706|41.04985981|55.0268034|-0.003777|0.002248
2022-01-12 23:43:19|104802311|104803308|2020-10-02 16:31:41|2020-10-02 16:47:13|10540.01000000|10548.39000000|258620.293879|392141.814933|259|739|24.51848925|37.17579947|-0.002967|0.003588
2022-01-12 23:43:20|104803309|104804306|2020-10-02 16:47:13|2020-10-02 17:02:13|10548.39000000|10547.58000000|295063.843901|759740.885325|221|777|27.96743399|72.03818251|-0.000676|0.000705
2022-01-12 23:43:20|104804307|104805304|2020-10-02 17:02:13|2020-10-02 17:20:30|10547.90000000|10548.27000000|274023.299439|481196.816936|221|777|25.98168742|45.625422|-0.000490|0.000534
2022-01-12 23:43:20|104805305|104806302|2020-10-02 17:20:32|2020-10-02 17:35:42|10548.44000000|10546.00000000|567432.780991|450713.022656|327|671|53.78066486|42.70963558|-0.001413|0.001249
2022-01-12 23:43:20|104806303|104807300|2020-10-02 17:35:42|2020-10-02 17:49:20|10546.00000000|10528.30000000|389575.864489|979801.112276|280|718|36.97257208|92.9979643|-0.000220|-0.001091
2022-01-12 23:43:20|104807301|104808298|2020-10-02 17:49:21|2020-10-02 18:02:34|10528.55000000|10550.39000000|289351.764899|1002320.68352|311|687|27.45694739|95.10264585|-0.002079|0.003650
2022-01-12 23:43:20|104808299|104809296|2020-10-02 18:02:34|2020-10-02 18:16:31|10550.53000000|10548.44000000|420246.041176|463173.603268|396|602|39.84079669|43.90376107|-0.003892|0.003765
2022-01-12 23:43:21|104809297|104810294|2020-10-02 18:16:32|2020-10-02 18:30:23|10548.43000000|10545.25000000|302691.000233|656555.559163|293|705|28.70696934|62.26029321|-0.001958|0.001692
2022-01-12 23:43:21|104810295|104811292|2020-10-02 18:30:23|2020-10-02 18:48:38|10545.02000000|10531.12000000|286039.800644|380536.964817|269|729|27.12923673|36.08875606|-0.002867|0.001906
2022-01-12 23:43:22|104811293|104812290|2020-10-02 18:48:39|2020-10-02 19:06:14|10530.50000000|10546.17000000|235081.816457|394613.939935|261|737|22.29009719|37.41876835|-0.001662|0.002741
2022-01-12 23:43:22|104812291|104813288|2020-10-02 19:06:14|2020-10-02 19:24:26|10546.17000000|10537.63000000|379211.219249|601874.257399|262|736|35.9819084|57.11734021|-0.001406|0.000953
2022-01-12 23:43:22|104813289|104814286|2020-10-02 19:24:26|2020-10-02 19:41:42|10537.80000000|10536.62000000|385563.728706|443200.635802|262|736|36.62060878|42.06630776|-0.003853|0.003757
2022-01-12 23:43:22|104814287|104815284|2020-10-02 19:41:42|2020-10-02 19:59:22|10536.62000000|10523.79000000|220088.900557|729072.105859|224|774|20.90376746|69.24512512|-0.005326|0.004331
2022-01-12 23:43:22|104815285|104816282|2020-10-02 19:59:22|2020-10-02 20:16:54|10523.14000000|10540.02000000|424258.026255|732832.323406|305|693|40.32608433|69.65362615|0.002361|-0.000970
2022-01-12 23:43:22|104816283|104817280|2020-10-02 20:16:54|2020-10-02 20:33:13|10540.02000000|10546.25000000|276337.66259|413669.004177|283|715|26.22015821|39.24494788|-0.001028|0.001452
2022-01-12 23:43:22|104817281|104818278|2020-10-02 20:33:13|2020-10-02 20:52:16|10546.24000000|10544.29000000|306296.716027|580547.637081|286|712|29.03913196|55.02049933|-0.001651|0.001518
2022-01-12 23:43:22|104818279|104819276|2020-10-02 20:52:18|2020-10-02 21:08:54|10544.30000000|10547.57000000|391956.84321|316124.063689|305|693|37.16742281|29.98015743|-0.003395|0.003642
2022-01-12 23:43:23|104819277|104820274|2020-10-02 21:08:55|2020-10-02 21:25:10|10547.57000000|10531.10000000|248823.245872|457610.355814|247|751|23.61438906|43.42350817|-0.011324|0.010049
2022-01-12 23:43:23|104820275|104821272|2020-10-02 21:25:11|2020-10-02 21:38:09|10531.36000000|10534.10000000|244430.209176|796377.316802|297|701|23.21138561|75.6183192|-0.006197|0.006415
2022-01-12 23:43:23|104821273|104822270|2020-10-02 21:38:10|2020-10-02 21:50:23|10534.31000000|10487.87000000|652290.65186|328134.892021|466|532|62.05503998|31.24623778|-0.005926|0.002530
2022-01-12 23:43:23|104822271|104823268|2020-10-02 21:50:25|2020-10-02 22:03:46|10482.93000000|10479.34000000|277215.224466|406496.912447|295|703|26.46792006|38.78864056|-0.003623|0.003388
2022-01-12 23:43:23|104823269|104824266|2020-10-02 22:03:46|2020-10-02 22:22:01|10479.34000000|10501.07000000|241445.169122|342759.798928|262|736|23.01949692|32.67984536|-0.004080|0.005639
2022-01-12 23:43:23|104824267|104825264|2020-10-02 22:22:01|2020-10-02 22:37:00|10501.06000000|10571.60000000|222908.907827|722532.031916|238|760|21.14111555|68.52518998|0.003787|0.001701
2022-01-12 23:43:23|104825265|104826262|2020-10-02 22:37:00|2020-10-02 22:52:39|10571.61000000|10551.75000000|378722.659679|943838.777234|262|736|35.87610872|89.41175555|-0.001711|0.000459
2022-01-12 23:43:23|104826263|104827260|2020-10-02 22:52:40|2020-10-02 23:11:12|10551.65000000|10560.09000000|248993.467837|312629.035781|221|777|23.57780768|29.60329976|-0.000060|0.000851
2022-01-12 23:43:24|104827261|104828258|2020-10-02 23:11:14|2020-10-02 23:30:49|10560.09000000|10575.00000000|517760.483065|402120.846182|270|728|48.9970417|38.0511291|0.000224|0.000640
2022-01-12 23:43:24|104828259|104829256|2020-10-02 23:30:49|2020-10-02 23:50:29|10575.11000000|10564.04000000|523985.45771|289109.286986|323|675|49.57664715|27.36104274|-0.000617|0.000019
2022-01-12 23:43:24|104829257|104830254|2020-10-02 23:50:29|2020-10-03 00:07:44|10563.13000000|10554.87000000|251600.866027|223502.08129|265|733|23.8191972|21.1533166|-0.003232|0.002774
2022-01-12 23:43:24|104830255|104831252|2020-10-03 00:07:45|2020-10-03 00:28:13|10557.08000000|10551.53000000|446130.168056|312756.154777|279|719|42.2827279|29.64505779|-0.001951|0.001416
2022-01-12 23:43:24|104831253|104832250|2020-10-03 00:28:13|2020-10-03 00:49:53|10551.53000000|10545.33000000|214938.941579|240454.565016|239|759|20.3763908|22.80429819|-0.001561|0.001225
2022-01-12 23:43:24|104832251|104833248|2020-10-03 00:49:53|2020-10-03 01:12:00|10545.33000000|10558.67000000|225419.005678|204529.063373|263|735|21.35828432|19.37935166|-0.001616|0.002566
2022-01-12 23:43:24|104833249|104834246|2020-10-03 01:12:02|2020-10-03 01:34:16|10558.68000000|10544.45000000|260519.036077|225897.875092|280|718|24.69391636|21.41874254|-0.002010|0.001054
2022-01-12 23:43:24|104834247|104835244|2020-10-03 01:34:17|2020-10-03 01:54:50|10543.53000000|10529.16000000|237246.658617|331948.245766|273|725|22.51792038|31.49894093|-0.003873|0.002715
2022-01-12 23:43:24|104835245|104836242|2020-10-03 01:54:50|2020-10-03 02:14:17|10529.24000000|10532.72000000|739879.237574|289224.065009|337|661|70.16268395|27.44819718|-0.001105|0.001414
2022-01-12 23:43:24|104836243|104837240|2020-10-03 02:14:17|2020-10-03 02:37:39|10532.72000000|10539.51000000|110605.249397|250066.929016|237|761|10.50200534|23.74523362|-0.003928|0.004499
2022-01-12 23:43:25|104837241|104838238|2020-10-03 02:37:42|2020-10-03 03:03:07|10539.89000000|10544.51000000|212773.003449|393486.370376|231|767|20.18268199|37.32579977|-0.005313|0.005582
2022-01-12 23:43:25|104838239|104839236|2020-10-03 03:03:07|2020-10-03 03:26:03|10544.50000000|10559.19000000|266111.275125|399628.618273|271|727|25.22805076|37.87532585|-0.006524|0.007539
2022-01-12 23:43:25|104839237|104840234|2020-10-03 03:26:03|2020-10-03 03:49:02|10559.25000000|10553.45000000|201387.04171|216394.857812|231|767|19.07866989|20.50335082|-0.011538|0.011173
2022-01-12 23:43:25|104840235|104841232|2020-10-03 03:49:03|2020-10-03 04:08:41Z|10554.82000000|10554.09000000|133814.409005|365068.679343|164|834|12.67989668|34.59436184|-0.004293|0.004214
2022-01-12 23:43:25|104841233|104842230|2020-10-03 04:08:42|2020-10-03 04:28:48|10554.08000000|10558.60000000|179589.488877|188373.257198|226|772|17.0112787|17.84269885|-0.004903|0.005186
2022-01-12 23:43:25|104842231|104843228|2020-10-03 04:28:50|2020-10-03 04:55:49|10558.60000000|10557.01000000|200674.190115|259452.386079|260|738|19.0097235|24.5804164|-0.003105|0.002973
2022-01-12 23:43:25|104843229|104844226|2020-10-03 04:55:49|2020-10-03 05:24:58|10559.09000000|10539.46000000|327625.241256|162614.945186|250|748|31.05223765|15.41203458|-0.002620|0.001154
2022-01-12 23:43:25|104844227|104845224|2020-10-03 05:25:02|2020-10-03 05:59:18|10540.17000000|10541.98000000|133530.72604|275204.277217|221|777|12.66985556|26.10908193|-0.001749|0.001902
2022-01-12 23:43:26|104845225|104846222|2020-10-03 05:59:18|2020-10-03 06:21:26|10541.98000000|10518.60000000|494316.960702|354980.624391|423|575|46.9729975|33.72085782|0.000411|-0.002601
2022-01-12 23:43:26|104846223|104847220|2020-10-03 06:21:31|2020-10-03 06:52:06|10518.60000000|10524.37000000|308942.819762|278288.846503|309|689|29.35741943|26.44947794|0.000650|-0.000103
2022-01-12 23:43:26|104847221|104848218|2020-10-03 06:52:17|2020-10-03 07:28:29|10524.54000000|10519.92000000|285256.714876|203206.923055|274|724|27.11063654|19.31043327|-0.000359|-0.000135
2022-01-12 23:43:26|104848219|104849216|2020-10-03 07:28:34|2020-10-03 08:15:12|10519.91000000|10515.24000000|154467.857807|277055.713039|239|759|14.67749372|26.32982306|0.001496|-0.001940
2022-01-12 23:43:26|104849217|104850214|2020-10-03 08:15:15|2020-10-03 08:58:11|10515.24000000|10513.25000000|182010.651737|615401.074779|268|730|17.29399904|58.44037427|-0.000705|0.000553
2022-01-12 23:43:26|104850215|104851212|2020-10-03 08:58:23|2020-10-03 09:42:32|10511.98000000|10528.35000000|196118.245649|316116.061069|313|685|18.63226457|30.03398051|0.000930|0.000187
2022-01-12 23:43:26|104851213|104852210|2020-10-03 09:42:44|2020-10-03 10:33:48|10529.49000000|10533.43000000|241943.810745|351590.122154|294|704|22.9739332|33.39121737|-0.000535|0.000829
2022-01-12 23:43:26|104852211|104853208|2020-10-03 10:33:52|2020-10-03 11:11:16|10532.04000000|10546.48000000|273184.491469|483924.945387|357|641|25.9035627|45.90189371|-0.000265|0.001303
2022-01-12 23:43:26|104853209|104854206|2020-10-03 11:11:16|2020-10-03 11:46:15|10546.59000000|10539.07000000|283388.004658|339354.871378|303|695|26.87175915|32.17902373|0.001608|-0.002185
2022-01-12 23:43:27|104854207|104855204|2020-10-03 11:46:16|2020-10-03 12:19:54|10539.06000000|10534.48000000|215635.560927|249457.155308|335|663|20.46660027|23.67537668|-0.000598|0.000178
2022-01-12 23:43:27|104855205|104856202|2020-10-03 12:19:56|2020-10-03 12:55:41|10534.49000000|10544.94000000|187910.745698|270481.937347|283|715|17.83272715|25.66514382|-0.001244|0.001924
2022-01-12 23:43:27|104856203|104857200|2020-10-03 12:55:42|2020-10-03 13:27:35|10545.50000000|10542.87000000|105379.136286|226233.728517|250|748|9.99471544|21.46070516|-0.001976|0.001795
2022-01-12 23:43:27|104857201|104858198|2020-10-03 13:27:39|2020-10-03 13:52:28|10542.88000000|10535.90000000|183247.063195|275196.197415|236|762|17.388713|26.12325794|-0.003376|0.002741
2022-01-12 23:43:27|104858199|104859196|2020-10-03 13:52:34|2020-10-03 14:15:17|10534.18000000|10536.98000000|197020.387236|244730.233795|303|695|18.69741431|23.22500313|-0.002463|0.002671
2022-01-12 23:43:27|104859197|104860194|2020-10-03 14:15:17|2020-10-03 14:41:23|10536.64000000|10540.44000000|163963.160838|285946.913053|221|777|15.5578099|27.12478825|-0.002426|0.002720
2022-01-12 23:43:27|104860195|104861192|2020-10-03 14:41:23|2020-10-03 15:00:31|10540.44000000|10538.13000000|691664.635224|235423.183993|313|685|65.59922925|22.32961678|-0.001676|0.001504
2022-01-12 23:43:28|104861193|104862190|2020-10-03 15:00:31|2020-10-03 15:21:02|10538.64000000|10559.00000000|209401.462885|234720.952019|276|722|19.86333597|22.25946143|0.000631|0.000697
2022-01-12 23:43:29|104862191|104863188|2020-10-03 15:21:02|2020-10-03 15:38:41|10559.00000000|10543.12000000|260336.405302|311516.913525|258|740|24.67632916|29.52478531|-0.002224|0.000949
2022-01-12 23:43:29|104863189|104864186|2020-10-03 15:38:46|2020-10-03 15:59:02|10542.90000000|10553.06000000|373993.605753|293221.093102|228|770|35.48842911|27.79908602|-0.001136|0.002020
2022-01-12 23:43:29|104864187|104865184|2020-10-03 15:59:02|2020-10-03 16:16:53|10553.06000000|10555.00000000|331059.548255|217827.824635|360|638|31.37363742|20.6438349|-0.001348|0.001483
2022-01-12 23:43:29|104865185|104866182|2020-10-03 16:16:53|2020-10-03 16:39:10|10555.00000000|10552.78000000|238791.278654|275419.291273|272|726|22.62465409|26.09573248|-0.001199|0.001046
2022-01-12 23:43:29|104866183|104867180|2020-10-03 16:39:10|2020-10-03 16:54:22|10552.78000000|10596.72000000|262299.004254|644070.29032|221|777|24.78562095|60.89710679|0.004626|-0.000280
2022-01-12 23:43:29|104867181|104868178|2020-10-03 16:54:23|2020-10-03 17:12:07|10595.36000000|10584.20000000|189077.696234|256954.989711|255|743|17.86387757|24.28305692|-0.002658|0.001793
2022-01-12 23:43:29|104868179|104869176|2020-10-03 17:12:07|2020-10-03 17:33:49|10584.26000000|10576.63000000|367619.48933|283120.118754|296|702|34.7751631|26.77801858|-0.001520|0.000864
2022-01-12 23:43:29|104869177|104870174|2020-10-03 17:33:49|2020-10-03 17:54:45|10576.21000000|10584.67000000|148785.909867|500121.062273|221|777|14.06254766|47.27327042|-0.004384|0.005080
2022-01-12 23:43:29|104870175|104871172|2020-10-03 17:54:46|2020-10-03 18:14:28|10584.90000000|10585.45000000|241703.811323|269245.028178|281|717|22.83886027|25.44016719|-0.002196|0.002241
2022-01-12 23:43:29|104871173|104872170|2020-10-03 18:14:28|2020-10-03 18:33:16|10585.45000000|10581.22000000|259257.873481|182008.488245|296|702|24.48667271|17.18866906|-0.001372|0.001078
2022-01-12 23:43:30|104872171|104873168|2020-10-03 18:33:16|2020-10-03 18:51:45|10581.15000000|10572.89000000|291551.93176|194593.59145|368|630|27.56643274|18.39752952|-0.003570|0.002957
2022-01-12 23:43:30|104873169|104874166|2020-10-03 18:51:48|2020-10-03 19:08:58|10572.89000000|10578.00000000|328751.739149|450338.39725|306|692|31.07563132|42.56072587|-0.001235|0.001691
2022-01-12 23:43:30|104874167|104875164|2020-10-03 19:09:00|2020-10-03 19:26:36|10578.00000000|10596.41000000|258101.732104|221607.38856|314|684|24.37801446|20.92807316|-0.000077|0.001752
2022-01-12 23:43:30|104875165|104876162|2020-10-03 19:26:36|2020-10-03 19:44:48|10596.38000000|10582.84000000|309476.114353|260070.542907|329|669|29.21817888|24.55146131|-0.001115|0.000171
2022-01-12 23:43:30|104876163|104877160|2020-10-03 19:44:49|2020-10-03 20:01:53|10582.84000000|10594.13000000|293599.759651|196328.181706|378|620|27.7307975|18.54197794|-0.001645|0.002412
2022-01-12 23:43:30|104877161|104878158|2020-10-03 20:01:53|2020-10-03 20:20:56|10595.13000000|10586.07000000|226121.34321|250102.923994|269|729|21.36180454|23.62897341|-0.003459|0.002811
2022-01-12 23:43:30|104878159|104879156|2020-10-03 20:20:56|2020-10-03 20:36:25|10586.07000000|10565.93000000|280440.77609|235565.585195|415|583|26.52012838|22.27376314|-0.003819|0.002207
2022-01-12 23:43:30|104879157|104880154|2020-10-03 20:36:25|2020-10-03 20:54:50|10565.93000000|10574.28000000|211719.158502|263236.710786|269|729|20.02942097|24.89894917|-0.003026|0.003766
2022-01-12 23:43:30|104880155|104881152|2020-10-03 20:54:51|2020-10-03 21:13:29|10573.26000000|10568.91000000|344673.329108|352407.605902|307|691|32.60109986|33.33471187|-0.005148|0.004866
2022-01-12 23:43:30|104881153|104882150|2020-10-03 21:13:29|2020-10-03 21:32:21|10568.90000000|10575.21000000|270928.15719|450415.07528|250|748|25.63832709|42.62193907|-0.006993|0.007547
2022-01-12 23:43:31|104882151|104883148|2020-10-03 21:32:23|2020-10-03 21:51:12|10576.08000000|10579.12000000|326496.368576|252265.226621|343|655|30.86630424|23.84899627|-0.003062|0.003287
2022-01-12 23:43:31|104883149|104884146|2020-10-03 21:51:12|2020-10-03 22:07:45|10579.12000000|10560.22000000|366291.945978|280619.090895|434|564|34.63944853|26.53493213|-0.009027|0.007742
2022-01-12 23:43:31|104884147|104885144|2020-10-03 22:07:45|2020-10-03 22:22:00|10560.26000000|10552.48000000|621839.129067|299752.822451|464|534|58.96827101|28.41555974|-0.005707|0.005248
2022-01-12 23:43:31|104885145|104886142|2020-10-03 22:22:00|2020-10-03 22:41:39Z|10552.38000000|10552.99000000|351190.78335|172765.625422|368|630|33.28392401|16.37423708|-0.001574|0.001611
2022-01-12 23:43:31|104886143|104887140|2020-10-03 22:41:39|2020-10-03 23:02:36|10554.14000000|10556.75000000|261192.249898|231552.089565|283|715|24.74416839|21.9315365|-0.002417|0.002603
2022-01-12 23:43:31|104887141|104888138|2020-10-03 23:02:38|2020-10-03 23:22:27|10556.74000000|10558.46000000|172243.155585|205391.876131|246|752|16.30648609|19.44789131|-0.001841|0.001983
2022-01-12 23:43:31|104888139|104889136|2020-10-03 23:22:27|2020-10-03 23:43:47|10558.46000000|10556.16000000|250457.654634|154800.727295|294|704|23.71610411|14.65817809|-0.001803|0.001634
2022-01-12 23:43:32|104889137|104890134|2020-10-03 23:43:50|2020-10-04 00:01:27|10555.69000000|10535.01000000|240281.785066|276674.851117|410|588|22.77980822|26.23494811|-0.004479|0.003134
2022-01-12 23:43:32|104890135|104891132|2020-10-04 00:01:27|2020-10-04 00:20:28|10535.01000000|10561.90000000|235952.299573|175070.924992|335|663|22.37788495|16.59686631|0.000350|0.001726
2022-01-12 23:43:32|104891133|104892130|2020-10-04 00:20:28|2020-10-04 00:46:26|10562.04000000|10542.63000000|146685.028437|209511.219996|221|777|13.90525164|19.85674768|-0.001548|-0.000130
2022-01-12 23:43:32|104892131|104893128|2020-10-04 00:46:27|2020-10-04 01:11:16|10542.63000000|10546.34000000|160328.119308|218163.148207|242|756|15.19911677|20.67908754|-0.004087|0.004363
2022-01-12 23:43:32|104893129|104894126|2020-10-04 01:11:16|2020-10-04 01:32:10|10546.34000000|10525.34000000|367710.360039|154804.38854|330|668|34.91274655|14.69202559|-0.003785|0.002246
2022-01-12 23:43:32|104894127|104895124|2020-10-04 01:32:10|2020-10-04 01:55:55|10525.42000000|10547.19000000|180490.25221|427860.38738|288|710|17.12532584|40.59643133|-0.002459|0.003909
2022-01-12 23:43:32|104895125|104896122|2020-10-04 01:55:58|2020-10-04 02:20:12|10549.42000000|10541.00000000|176825.227381|258351.406013|243|755|16.77309188|24.50751411|-0.006586|0.005967
2022-01-12 23:43:32|104896123|104897120|2020-10-04 02:20:12|2020-10-04 02:43:19|10541.00000000|10549.45000000|215339.285923|274590.100838|261|737|20.42130029|26.03786685|-0.003004|0.003579
2022-01-12 23:43:33|104897121|104898118|2020-10-04 02:43:23|2020-10-04 03:05:06|10549.46000000|10558.92000000|161034.481935|357824.665507|262|736|15.25895854|33.9046441|-0.003310|0.003975
2022-01-12 23:43:33|104898119|104899116|2020-10-04 03:05:06|2020-10-04 03:27:10|10558.92000000|10556.43000000|229541.509734|307006.252153|239|759|21.74184119|29.07594993|-0.000702|0.000593
2022-01-12 23:43:33|104899117|104900114|2020-10-04 03:27:12|2020-10-04 03:55:38|10558.78000000|10550.83000000|174054.340256|173506.208647|222|776|16.49373964|16.44077631|-0.003795|0.003220
2022-01-12 23:43:33|104900115|104901112|2020-10-04 03:55:38|2020-10-04 04:22:05|10550.83000000|10575.00000000|143300.083798|341575.393281|209|789|13.57107565|32.33180281|-0.001250|0.003331
2022-01-12 23:43:33|104901113|104902110|2020-10-04 04:22:06|2020-10-04 04:50:41|10575.00000000|10575.10000000|213813.425389|371284.779364|239|759|20.21974738|35.10944367|-0.001270|0.001279
2022-01-12 23:43:33|104902111|104903108|2020-10-04 04:50:42|2020-10-04 05:22:25|10575.10000000|10576.40000000|195923.079885|448850.620524|228|770|18.52320304|42.42585697|0.000048|0.000061
2022-01-12 23:43:33|104903109|104904106|2020-10-04 05:22:25|2020-10-04 05:55:11|10576.41000000|10576.35000000|217631.669891|336502.608774|267|731|20.57397367|31.80621888|-0.001876|0.001872
2022-01-12 23:43:33|104904107|104905104|2020-10-04 05:55:13|2020-10-04 06:30:07|10576.35000000|10588.01000000|232789.559493|397128.583308|310|688|22.00221651|37.52534604|-0.002830|0.003727
2022-01-12 23:43:33|104905105|104906102|2020-10-04 06:30:07|2020-10-04 06:43:36|10588.01000000|10622.37000000|595430.522432|979911.119311|334|664|56.03551171|92.27471801|0.003948|-0.000922
2022-01-12 23:43:34|104906103|104907100|2020-10-04 06:43:39|2020-10-04 07:08:24|10622.37000000|10611.58000000|120826.366914|331724.675873|246|752|11.37624296|31.22593063|-0.001804|0.000882
2022-01-12 23:43:34|104907101|104908098|2020-10-04 07:08:26|2020-10-04 07:39:30|10611.59000000|10616.18000000|250851.654615|239824.436273|419|579|23.6342276|22.596418|-0.000618|0.000894
2022-01-12 23:43:34|104908099|104909096|2020-10-04 07:39:35|2020-10-04 08:20:48|10616.18000000|10620.11000000|279926.803941|223146.946719|297|701|26.36972026|21.02082072|0.000780|-0.000462
2022-01-12 23:43:34|104909097|104910094|2020-10-04 08:20:48|2020-10-04 09:06:47|10619.78000000|10600.81000000|204730.438643|382895.084779|350|648|19.30627217|36.11370603|0.000211|-0.001571
2022-01-12 23:43:34|104910095|104911092|2020-10-04 09:07:14|2020-10-04 10:00:36|10600.81000000|10593.77000000|246958.162973|294696.867676|299|699|23.29925908|27.80879953|0.001240|-0.001747
2022-01-12 23:43:35|104911093|104912090|2020-10-04 10:00:36|2020-10-04 10:52:10|10593.77000000|10582.14000000|342752.659544|326206.916087|387|611|32.37979353|30.81551396|0.000865|-0.001716
2022-01-12 23:43:35|104912091|104913088|2020-10-04 10:52:12|2020-10-04 11:38:49|10582.11000000|10586.39000000|131789.536392|341729.668714|281|717|12.44997208|32.28735493|0.001400|-0.001061
2022-01-12 23:43:35|104913089|104914086|2020-10-04 11:38:55|2020-10-04 12:09:06|10585.41000000|10598.31000000|122225.642788|295044.307621|234|764|11.52787615|27.83778453|0.000607|0.000706
2022-01-12 23:43:35|104914087|104915084|2020-10-04 12:09:11|2020-10-04 12:39:51|10598.15000000|10587.69000000|191799.604706|182954.801766|255|743|18.11281196|17.27328967|-0.003374|0.002395
2022-01-12 23:43:35|104915085|104916082|2020-10-04 12:39:52|2020-10-04 13:03:25|10587.56000000|10617.30000000|452293.745314|461161.747516|320|678|42.61368951|43.47559671|0.001796|0.001097
2022-01-12 23:43:36|104916083|104917080|2020-10-04 13:03:26|2020-10-04 13:23:35|10617.29000000|10616.26000000|339432.229916|411955.185005|292|706|31.97889453|38.80465949|0.000429|-0.000533
2022-01-12 23:43:36|104917081|104918078|2020-10-04 13:23:35|2020-10-04 13:48:36|10616.28000000|10609.70000000|217480.918172|343167.32284|285|713|20.49678319|32.34129608|-0.001501|0.000949
2022-01-12 23:43:36|104918079|104919076|2020-10-04 13:48:36|2020-10-04 14:13:29|10609.70000000|10610.07000000|146878.032756|299891.659898|246|752|13.84373408|28.26560719|-0.000867|0.000895
2022-01-12 23:43:36|104919077|104920074|2020-10-04 14:13:29|2020-10-04 14:35:10|10610.71000000|10606.23000000|238894.090486|335302.040901|292|706|22.5316176|31.62539235|-0.003357|0.003019
2022-01-12 23:43:36|104920075|104921072|2020-10-04 14:35:10|2020-10-04 14:55:59|10606.23000000|10596.44000000|305485.08401|439789.968672|278|720|28.80784362|41.4619116|-0.003334|0.002621
2022-01-12 23:43:36|104921073|104922070|2020-10-04 14:56:00|2020-10-04 15:15:10|10596.08000000|10609.62000000|211696.700577|301203.121696|279|719|19.95905283|28.39505984|-0.003190|0.004164
2022-01-12 23:43:36|104922071|104923068|2020-10-04 15:15:11|2020-10-04 15:32:52|10609.83000000|10610.66000000|347926.427257|232965.757528|303|695|32.81003716|21.96650274|-0.001548|0.001638
2022-01-12 23:43:37|104923069|104924066|2020-10-04 15:32:52|2020-10-04 15:48:38|10610.58000000|10599.26000000|318178.609654|355045.289101|285|713|29.99697037|33.46192619|-0.005448|0.004536
2022-01-12 23:43:37|104924067|104925064|2020-10-04 15:48:38|2020-10-04 16:03:32|10598.19000000|10597.56000000|403150.473288|260335.590518|338|660|38.04748726|24.5625594|-0.003016|0.002701
2022-01-12 23:43:37|104925065|104926062|2020-10-04 16:03:32|2020-10-04 16:19:05|10597.55000000|10609.32000000|263608.757028|319176.956715|255|743|24.85977335|30.09532366|-0.002901|0.003777
2022-01-12 23:43:37|104926063|104927060|2020-10-04 16:19:06|2020-10-04 16:35:37|10609.56000000|10607.55000000|150622.399626|282916.299278|179|819|14.20133187|26.6711532|-0.004215|0.004084
2022-01-12 23:43:37|104927061|104928058|2020-10-04 16:35:38|2020-10-04 16:49:48|10607.55000000|10602.52000000|292195.78211|170532.816057|308|690|27.55642971|16.07953206|-0.002276|0.002002
2022-01-12 23:43:37|104928059|104929056|2020-10-04 16:49:48|2020-10-04 17:08:34|10602.52000000|10608.41000000|269928.278952|198341.816524|276|722|25.45558323|18.70368009|-0.004726|0.005064
2022-01-12 23:43:37|104929057|104930054|2020-10-04 17:08:35|2020-10-04 17:29:38|10608.47000000|10596.79000000|447298.171673|249809.236|358|640|42.18103682|23.55387656|-0.002954|0.002249
2022-01-12 23:43:37|104930055|104931052|2020-10-04 17:29:38|2020-10-04 17:49:59|10597.63000000|10606.55000000|305567.091444|302512.535395|334|664|28.81261791|28.52159612|-0.002863|0.003411
2022-01-12 23:43:37|104931053|104932050|2020-10-04 17:50:00|2020-10-04 18:06:54|10606.55000000|10626.78000000|439912.775696|439351.157174|339|659|41.44602479|41.39535602|0.000676|0.000953
2022-01-12 23:43:38|104932051|104933048|2020-10-04 18:06:56|2020-10-04 18:18:15|10626.78000000|10632.96000000|717613.842633|472027.637182|315|683|67.51989709|44.39018292|0.001533|-0.001024
2022-01-12 23:43:38|104933049|104934046|2020-10-04 18:18:16|2020-10-04 18:36:00|10633.74000000|10635.28000000|242148.411737|212105.569034|292|706|22.77048343|19.94434648|-0.002710|0.002799
2022-01-12 23:43:38|104934047|104935044|2020-10-04 18:36:01|2020-10-04 18:55:25|10634.57000000|10634.72000000|269237.62883|291763.857554|239|759|25.31896364|27.44241608|-0.001609|0.001609
2022-01-12 23:43:38|104935045|104936042|2020-10-04 18:55:28|2020-10-04 19:06:42|10634.72000000|10664.78000000|370067.388972|902775.85091|267|731|34.71728067|84.75445711|0.002185|0.000460
2022-01-12 23:43:38|104936043|104937040|2020-10-04 19:06:42|2020-10-04 19:19:55|10664.78000000|10675.40000000|489553.7942|360471.199291|266|732|45.91080584|33.80295698|0.000281|0.000709
2022-01-12 23:43:38|104937041|104938038|2020-10-04 19:19:57|2020-10-04 19:34:16|10675.40000000|10692.39000000|265837.801371|311658.961991|233|765|24.89155444|29.17488448|0.000969|0.000350
2022-01-12 23:43:38|104938039|104939036|2020-10-04 19:34:16|2020-10-04 19:47:13|10692.45000000|10678.03000000|305253.995519|573969.488159|309|689|28.57947497|53.7496479|-0.001428|0.000227
2022-01-12 23:43:38|104939037|104940034|2020-10-04 19:47:13|2020-10-04 20:03:05|10678.04000000|10687.10000000|179445.910719|298260.218736|230|768|16.79272973|27.92410482|0.001909|-0.001024
2022-01-12 23:43:38|104940035|104941032|2020-10-04 20:03:07|2020-10-04 20:19:47|10687.58000000|10677.09000000|306968.079582|356399.213863|265|733|28.74522674|33.3732242|-0.001916|0.001091
2022-01-12 23:43:38|104941033|104942030|2020-10-04 20:19:47|2020-10-04 20:38:06|10677.15000000|10675.92000000|369520.885656|606919.499479|265|733|34.59901695|56.8184796|-0.002921|0.002830
2022-01-12 23:43:39|104942031|104943028|2020-10-04 20:38:07|2020-10-04 20:57:10|10675.92000000|10647.00000000|492548.305985|401977.482808|322|676|46.1806332|37.69118196|-0.003885|0.001404
2022-01-12 23:43:39|104943029|104944026|2020-10-04 20:57:11|2020-10-04 21:19:38|10647.00000000|10657.70000000|186398.536212|323990.230421|236|762|17.49438533|30.40708075|-0.004304|0.005165
2022-01-12 23:43:39|104944027|104945024|2020-10-04 21:19:39|2020-10-04 21:38:25|10662.04000000|10663.75000000|465316.92812|350640.303213|354|644|43.63765917|32.88554579|-0.004066|0.004203
2022-01-12 23:43:39|104945025|104946022|2020-10-04 21:38:25|2020-10-04 22:00:04|10663.75000000|10646.34000000|267351.489648|175336.706644|345|653|25.08646568|16.45284155|-0.005259|0.004188
2022-01-12 23:43:39|104946023|104947020|2020-10-04 22:00:04|2020-10-04 22:21:14|10646.34000000|10665.40000000|186250.548211|472399.032322|284|714|17.46891688|44.27800645|-0.004032|0.005207
2022-01-12 23:43:39|104947021|104948018|2020-10-04 22:21:17|2020-10-04 22:42:50|10665.40000000|10658.14000000|253697.790966|310927.493087|298|700|23.79953465|29.16046601|-0.007683|0.007534
2022-01-12 23:43:39|104948019|104949016|2020-10-04 22:42:50|2020-10-04 23:05:00|10658.61000000|10667.01000000|174689.02297|271385.241899|243|755|16.38409125|25.45016464|-0.005264|0.005892
2022-01-12 23:43:39|104949017|104950014|2020-10-04 23:05:00|2020-10-04 23:23:06|10667.43000000|10660.91000000|261059.897321|327536.381038|262|736|24.48435242|30.72111774|-0.001915|0.001297
2022-01-12 23:43:39|104950015|104951012|2020-10-04 23:23:06|2020-10-04 23:43:54|10660.91000000|10660.95000000|366824.289905|220080.378959|229|769|34.4091597|20.63917366|-0.002716|0.002745
2022-01-12 23:43:39|104951013|104952010|2020-10-04 23:43:54|2020-10-05 00:04:41|10660.54000000|10677.97000000|278404.479592|278597.730816|250|748|26.09088267|26.11134854|-0.000616|0.002039
2022-01-12 23:43:39|104952011|104953008|2020-10-05 00:04:41|2020-10-05 00:09:56|10677.98000000|10719.30000000|840182.767094|1545666.88752|325|673|78.31725656|144.23649854|0.012351|-0.006584
2022-01-12 23:43:40|104953009|104954006|2020-10-05 00:09:56|2020-10-05 00:22:57|10719.30000000|10718.12000000|809045.370543|304755.580514|470|528|75.4617071|28.42948062|0.002177|-0.002270
2022-01-12 23:43:40|104954007|104955004|2020-10-05 00:22:58|2020-10-05 00:38:52|10718.13000000|10721.49000000|556561.044344|367089.509296|436|562|51.91872221|34.24435821|0.001440|-0.001198
2022-01-12 23:43:40|104955005|104956002|2020-10-05 00:38:52|2020-10-05 00:57:07|10721.48000000|10708.05000000|302670.043591|302115.314021|319|679|28.24964757|28.20002287|-0.003542|0.002628
2022-01-12 23:43:40|104956003|104957000|2020-10-05 00:57:07|2020-10-05 01:17:13|10708.06000000|10703.16000000|410275.161434|171317.692904|331|667|38.32201683|16.00377391|-0.000706|0.000318
2022-01-12 23:43:40|104957001|104957998|2020-10-05 01:17:20|2020-10-05 01:38:03|10703.16000000|10700.00000000|463166.071822|240014.640481|392|606|43.25900638|22.41805171|0.000021|-0.000227
2022-01-12 23:43:40|104957999|104958996|2020-10-05 01:38:06|2020-10-05 01:58:19|10700.01000000|10701.12000000|504460.083002|206891.690363|382|616|47.15280727|19.33857781|-0.000609|0.000443
2022-01-12 23:43:40|104958997|104959994|2020-10-05 01:58:23|2020-10-05 02:19:33|10701.11000000|10703.12000000|666041.855607|146987.539087|431|567|62.24448447|13.73581093|0.000166|0.000077
2022-01-12 23:43:40|104959995|104960992|2020-10-05 02:19:34|2020-10-05 02:45:08|10703.12000000|10704.61000000|331846.527184|280602.229363|292|706|31.00842904|26.22133172|-0.000892|0.000992
2022-01-12 23:43:41|104960993|104961990|2020-10-05 02:45:08|2020-10-05 03:03:12|10704.60000000|10718.62000000|584551.530125|314532.212976|465|533|54.55127071|29.35795541|-0.001328|0.002221
2022-01-12 23:43:41|104961991|104962988|2020-10-05 03:03:14|2020-10-05 03:27:04|10718.56000000|10694.33000000|454578.281958|437000.916384|310|688|42.47242882|40.8376224|-0.001115|-0.000449
2022-01-12 23:43:41|104962989|104963986|2020-10-05 03:27:07|2020-10-05 03:52:13|10692.98000000|10674.74000000|270840.794827|383893.306655|339|659|25.34578074|35.92578094|0.000058|-0.001373
2022-01-12 23:43:42|104963987|104964984|2020-10-05 03:52:14|2020-10-05 04:06:45|10678.87000000|10665.46000000|751839.923111|610820.480627|509|489|70.46108623|57.24237538|0.002359|-0.003469
2022-01-12 23:43:42|104964985|104965982|2020-10-05 04:06:46|2020-10-05 04:27:51|10665.46000000|10669.17000000|677348.323901|141562.157986|465|533|63.49013063|13.27247246|0.001147|-0.000865
2022-01-12 23:43:42|104965983|104966980|2020-10-05 04:27:51|2020-10-05 04:54:52|10669.17000000|10661.80000000|466279.618262|168210.389797|357|641|43.72797926|15.77422579|-0.002504|0.001966
2022-01-12 23:43:42|104966981|104967978|2020-10-05 04:54:55|2020-10-05 05:26:00|10661.78000000|10668.88000000|363053.950953|218603.666687|321|677|34.04435228|20.50000688|-0.002324|0.002851
2022-01-12 23:43:42|104967979|104968976|2020-10-05 05:26:02|2020-10-05 06:02:45|10668.88000000|10667.27000000|375050.742119|279149.003824|362|636|35.14110063|26.15882403|-0.000428|0.000283
2022-01-12 23:43:42|104968977|104969974|2020-10-05 06:02:46|2020-10-05 06:28:38|10667.26000000|10634.99000000|495722.491955|241974.935777|517|481|46.57010849|22.73327756|-0.000161|-0.001985
2022-01-12 23:43:42|104969975|104970972|2020-10-05 06:28:39|2020-10-05 07:06:23|10634.99000000|10657.71000000|562052.202218|366753.550561|366|632|52.78845587|34.45812567|-0.000892|0.002487
2022-01-12 23:43:42|104970973|104971970|2020-10-05 07:06:23|2020-10-05 07:29:51|10657.71000000|10651.75000000|869684.405795|434110.240953|597|401|81.52840445|40.7160853|0.002657|-0.003175
2022-01-12 23:43:42|104971971|104972968|2020-10-05 07:29:51|2020-10-05 08:04:31|10651.76000000|10693.74000000|300127.830853|617080.619431|388|610|28.09126516|57.83071296|0.002251|0.000634
2022-01-12 23:43:43|104972969|104973966|2020-10-05 08:04:39|2020-10-05 08:47:42|10691.59000000|10682.01000000|607497.067067|781888.856707|346|652|56.8323896|73.15415308|0.000055|-0.000650
2022-01-12 23:43:43|104973967|104974964|2020-10-05 08:47:42|2020-10-05 09:39:08|10682.01000000|10688.46000000|398937.383968|653851.494274|282|716|37.35528424|61.21597492|0.002078|-0.001597
2022-01-12 23:43:43|104974965|104975962|2020-10-05 09:39:24|2020-10-05 10:19:08|10688.45000000|10667.69000000|414404.713184|365696.828765|283|715|38.83098165|34.27032142|0.000587|-0.002402
2022-01-12 23:43:43|104975963|104976960|2020-10-05 10:19:08|2020-10-05 11:00:51|10667.69000000|10681.06000000|230132.356437|602658.644824|304|694|21.56248883|56.49979683|0.001980|-0.000862
2022-01-12 23:43:43|104976961|104977958|2020-10-05 11:01:04|2020-10-05 11:42:45|10681.50000000|10670.92000000|216312.819873|525540.392533|336|662|20.26053841|49.24415677|-0.000239|-0.000431
2022-01-12 23:43:43|104977959|104978956|2020-10-05 11:42:48|2020-10-05 12:18:15|10670.92000000|10682.12000000|295794.799743|620173.923118|316|682|27.71302151|58.11237118|0.000238|0.000496
2022-01-12 23:43:43|104978957|104979954|2020-10-05 12:18:20|2020-10-05 12:46:38|10682.17000000|10680.15000000|421875.402111|278611.06668|432|566|39.49541126|26.07947145|-0.001445|0.001317
2022-01-12 23:43:43|104979955|104980952|2020-10-05 12:46:42|2020-10-05 13:03:26|10680.16000000|10724.08000000|801380.627492|1082011.53775|360|638|74.77868025|101.07039758|0.004576|-0.001118
2022-01-12 23:43:44|104980953|104981950|2020-10-05 13:03:27|2020-10-05 13:28:49|10723.38000000|10704.50000000|489950.413966|688391.675181|370|628|45.74902112|64.27385599|-0.000759|-0.000370
2022-01-12 23:43:44|104981951|104982948|2020-10-05 13:28:50|2020-10-05 13:48:03|10704.50000000|10718.21000000|446020.648687|634359.716852|295|703|41.6155045|59.19381191|0.002710|-0.001782
2022-01-12 23:43:44|104982949|104983946|2020-10-05 13:48:05|2020-10-05 14:00:29|10718.21000000|10775.26000000|243057.755487|1857304.61803|245|753|22.62285386|172.91483583|0.005406|-0.000248
2022-01-12 23:43:44|104983947|104984944|2020-10-05 14:00:29|2020-10-05 14:11:54|10775.25000000|10719.36000000|845737.632593|698510.043068|429|569|78.74692403|65.08559882|-0.000375|-0.004307
2022-01-12 23:43:44|104984945|104985942|2020-10-05 14:11:54|2020-10-05 14:30:24|10718.93000000|10732.73000000|256055.389313|658991.303097|330|668|23.86548683|61.43977893|0.001611|-0.000680
2022-01-12 23:43:44|104985943|104986940|2020-10-05 14:30:24|2020-10-05 14:47:08|10732.73000000|10732.68000000|340321.807814|1368906.56317|360|638|31.7019061|127.48674127|0.001527|-0.001529
2022-01-12 23:43:44|104986941|104987938|2020-10-05 14:47:08|2020-10-05 15:02:57|10732.68000000|10720.80000000|514421.636668|1134492.41879|385|613|47.96217934|105.7885995|-0.000451|-0.000314
2022-01-12 23:43:44|104987939|104988936|2020-10-05 15:02:57|2020-10-05 15:19:46|10720.72000000|10732.59000000|636305.786948|1027469.93265|324|674|59.32051437|95.79189902|0.000808|0.000091
2022-01-12 23:43:44|104988937|104989934|2020-10-05 15:19:48|2020-10-05 15:37:34|10732.59000000|10715.60000000|555236.132381|580473.861288|359|639|51.79201424|54.13879857|-0.001152|0.000068
2022-01-12 23:43:44|104989935|104990932|2020-10-05 15:37:35|2020-10-05 15:54:38|10715.60000000|10723.51000000|296527.437901|688120.166873|342|656|27.66339542|64.18901769|0.000088|0.000364
2022-01-12 23:43:44|104990933|104991930|2020-10-05 15:54:38|2020-10-05 16:09:23|10723.51000000|10714.78000000|557831.525316|392684.325578|339|659|52.02738759|36.61569985|-0.003522|0.002881
2022-01-12 23:43:45|104991931|104992928|2020-10-05 16:09:23|2020-10-05 16:26:46|10714.77000000|10719.99000000|506429.49271|778130.012808|274|724|47.23951626|72.58544343|0.000750|-0.000397
2022-01-12 23:43:45|104992929|104993926|2020-10-05 16:26:47|2020-10-05 16:42:20|10719.98000000|10712.25000000|274425.674221|659813.519565|363|635|25.61942247|61.5757162|-0.000201|-0.000311
2022-01-12 23:43:45|104993927|104994924|2020-10-05 16:42:20|2020-10-05 16:59:14|10712.25000000|10739.46000000|332599.601126|925351.427655|271|727|30.98160233|86.18682075|0.000265|0.001904
2022-01-12 23:43:45|104994925|104995922|2020-10-05 16:59:14|2020-10-05 17:16:02|10739.45000000|10727.00000000|245464.102207|531030.407151|321|677|22.86218307|49.46109697|-0.002658|0.001824
2022-01-12 23:43:45|104995923|104996920|2020-10-05 17:16:02|2020-10-05 17:35:10|10727.00000000|10724.68000000|519165.277423|545994.653463|344|654|48.41692899|50.91514336|-0.001214|0.001103
2022-01-12 23:43:45|104996921|104997918|2020-10-05 17:35:11|2020-10-05 17:50:23|10724.77000000|10718.33000000|321776.618748|564324.851717|427|571|30.01673279|52.62912662|-0.002719|0.002284
2022-01-12 23:43:45|104997919|104998916|2020-10-05 17:50:23|2020-10-05 18:04:32|10718.35000000|10697.78000000|521646.62937|641024.864893|446|552|48.73683271|59.88751684|-0.000621|-0.000673
2022-01-12 23:43:45|104998917|104999914|2020-10-05 18:04:33|2020-10-05 18:20:53|10697.67000000|10692.55000000|412175.383823|470492.386665|324|674|38.53751241|43.99284187|-0.001164|0.000782
2022-01-12 23:43:45|104999915|105000912|2020-10-05 18:20:53|2020-10-05 18:37:33|10692.55000000|10694.69000000|317929.475432|467398.250584|323|675|29.74537616|43.72433169|-0.002115|0.002002
2022-01-12 23:43:45|105000913|105001910|2020-10-05 18:37:35|2020-10-05 18:57:21|10694.69000000|10715.94000000|158716.253461|727963.775287|205|793|14.83612746|68.04313043|0.001271|0.000271
2022-01-12 23:43:46|105001911|105002908|2020-10-05 18:57:23|2020-10-05 19:16:19|10715.95000000|10727.36000000|535864.085111|366144.307409|245|753|49.98607664|34.14381681|0.000492|0.000552
2022-01-12 23:43:46|105002909|105003906|2020-10-05 19:16:20|2020-10-05 19:36:11|10727.36000000|10735.90000000|266765.715468|561576.823801|277|721|24.86197017|52.34368877|-0.000424|0.001015
2022-01-12 23:43:46|105003907|105004904|2020-10-05 19:36:15|2020-10-05 19:55:50|10735.90000000|10734.70000000|516163.018368|428600.756701|291|707|48.07353164|39.91711924|-0.000519|0.000448
2022-01-12 23:43:46|105004905|105005902|2020-10-05 19:55:50|2020-10-05 20:12:59|10733.04000000|10734.14000000|329216.1742|336334.294344|353|645|30.66521938|31.32644813|-0.002270|0.002320
2022-01-12 23:43:46|105005903|105006900|2020-10-05 20:12:59|2020-10-05 20:29:20|10734.14000000|10755.00000000|233865.392635|788783.734778|269|729|21.7679655|73.4322833|0.001363|-0.000060
2022-01-12 23:43:46|105006901|105007898|2020-10-05 20:29:21|2020-10-05 20:47:27|10754.99000000|10748.68000000|841955.560971|345923.617956|391|607|78.37497729|32.19744699|0.000045|-0.000375
2022-01-12 23:43:46|105007899|105008896|2020-10-05 20:47:27|2020-10-05 21:05:06|10748.67000000|10740.54000000|480889.986224|352630.693172|333|665|44.77313313|32.8276194|-0.020681|0.020102
2022-01-12 23:43:46|105008897|105009894|2020-10-05 21:05:06|2020-10-05 22:00:52|10740.54000000|10745.74000000|200351.232016|391772.389442|265|733|18.65406234|36.47516613|-0.006369|0.006960
2022-01-12 23:43:46|105009895|105010892|2020-10-05 22:00:54|2020-10-05 22:18:28|10748.89000000|10763.47000000|222614.079354|360911.370125|273|725|20.69772657|33.56267562|-0.006034|0.007150
2022-01-12 23:43:47|105010893|105011890|2020-10-05 22:18:28|2020-10-05 22:33:42|10763.47000000|10761.86000000|248947.287837|371710.439991|277|721|23.12492837|34.51789889|-0.010502|0.010234
2022-01-12 23:43:48|105011891|105012888|2020-10-05 22:33:42|2020-10-05 22:49:09|10761.95000000|10760.10000000|320402.193233|312569.633443|271|727|29.78023063|29.05135887|-0.002247|0.002162
2022-01-12 23:43:48|105012889|105013886|2020-10-05 22:49:09|2020-10-05 23:05:04|10760.09000000|10755.85000000|404156.06972|373845.937719|280|718|37.5807373|34.75711782|-0.000418|0.000161
2022-01-12 23:43:48|105013887|105014884|2020-10-05 23:05:04|2020-10-05 23:23:03|10755.85000000|10746.94000000|314780.349935|277296.045106|324|674|29.28969511|25.80299703|-0.001682|0.001105
2022-01-12 23:43:48|105014885|105015882|2020-10-05 23:23:06|2020-10-05 23:42:09|10746.86000000|10775.00000000|430687.320798|276616.813093|286|712|40.03654206|25.71135708|0.000195|0.001346
2022-01-12 23:43:48|105015883|105016880|2020-10-05 23:42:09|2020-10-05 23:55:00|10775.00000000|10795.00000000|573842.391661|1061319.72584|262|736|53.22532736|98.39829848|0.002115|-0.000584
2022-01-12 23:43:48|105016881|105017878|2020-10-05 23:55:00|2020-10-06 00:08:12|10795.07000000|10785.00000000|259315.384197|1001730.60688|265|733|24.02677405|92.79390248|-0.002125|0.001465
2022-01-12 23:43:48|105017879|105018876|2020-10-06 00:08:13|2020-10-06 00:23:51|10785.00000000|10779.20000000|301077.579637|378559.573637|330|668|27.92764651|35.11016281|-0.000230|-0.000119
2022-01-12 23:43:48|105018877|105019874|2020-10-06 00:23:51|2020-10-06 00:39:52|10779.20000000|10754.81000000|314351.416303|384342.429656|267|731|29.18975257|35.68825908|-0.003633|0.001699
2022-01-12 23:43:48|105019875|105020872|2020-10-06 00:39:52|2020-10-06 00:58:53|10754.81000000|10761.47000000|279545.79656|312934.446539|271|727|25.98269819|29.0801263|-0.002217|0.002714
2022-01-12 23:43:48|105020873|105021870|2020-10-06 00:58:53|2020-10-06 01:19:53|10760.53000000|10766.90000000|188695.885257|473920.756625|258|740|17.52227402|44.00501109|-0.000125|0.000734
2022-01-12 23:43:49|105021871|105022868|2020-10-06 01:19:53|2020-10-06 01:39:56|10766.90000000|10756.57000000|274337.264862|482107.707121|371|627|25.49277924|44.79547031|0.000152|-0.000804
2022-01-12 23:43:49|105022869|105023866|2020-10-06 01:39:56|2020-10-06 02:00:50|10756.57000000|10768.77000000|351606.276696|257791.347596|270|728|32.66269719|23.9499114|-0.000506|0.001326
2022-01-12 23:43:49|105023867|105024864|2020-10-06 02:00:53|2020-10-06 02:21:47|10768.77000000|10771.57000000|268882.85571|289492.376236|254|744|24.96178593|26.87873431|-0.000883|0.001058
2022-01-12 23:43:49|105024865|105025862|2020-10-06 02:21:48|2020-10-06 02:43:34|10771.57000000|10773.74000000|193234.799539|478567.95487|224|774|17.93904786|44.42728436|0.000283|-0.000113
2022-01-12 23:43:49|105025863|105026860|2020-10-06 02:43:35|2020-10-06 03:03:42|10773.74000000|10757.69000000|495595.4864|392501.679578|335|663|45.96614559|36.41231276|0.001574|-0.002630
2022-01-12 23:43:49|105026861|105027858|2020-10-06 03:03:43|2020-10-06 03:31:11|10757.69000000|10778.30000000|238623.108924|492371.051217|226|772|22.16249496|45.74295556|0.001133|0.000318
2022-01-12 23:43:49|105027859|105028856|2020-10-06 03:31:11|2020-10-06 03:54:17|10778.30000000|10777.81000000|170286.317317|358687.849891|229|769|15.7924133|33.27070406|0.000265|-0.000300
2022-01-12 23:43:49|105028857|105029854|2020-10-06 03:54:17|2020-10-06 04:17:55|10777.81000000|10778.46000000|198632.254233|338548.358481|241|757|18.43973686|31.41936072|-0.000138|0.000188
2022-01-12 23:43:49|105029855|105030852|2020-10-06 04:17:58|2020-10-06 04:46:19|10779.52000000|10776.09000000|328113.046115|204289.985131|278|720|30.43984382|18.94877646|-0.000899|0.000675
2022-01-12 23:43:49|105030853|105031850|2020-10-06 04:46:19|2020-10-06 05:16:41|10776.09000000|10754.52000000|431443.473372|361122.105135|330|668|40.09513905|33.54297134|-0.002055|0.000403
2022-01-12 23:43:49|105031851|105032848|2020-10-06 05:16:45|2020-10-06 05:50:00|10754.52000000|10750.01000000|219266.439541|225381.804464|260|738|20.39072331|20.95342617|0.000474|-0.000783
2022-01-12 23:43:50|105032849|105033846|2020-10-06 05:50:00|2020-10-06 06:19:27|10750.01000000|10749.83000000|618599.724512|183881.387148|352|646|57.55227083|17.10730706|0.000570|-0.000510
2022-01-12 23:43:50|105033847|105034844|2020-10-06 06:19:28|2020-10-06 06:57:33|10749.83000000|10743.52000000|278093.618966|484328.445767|305|693|25.89181175|45.09044601|0.000900|-0.001389
2022-01-12 23:43:50|105034845|105035842|2020-10-06 06:57:34|2020-10-06 07:39:23|10743.51000000|10743.51000000|503213.683615|252284.115013|315|683|46.77893357|23.46033665|0.001159|-0.001150
2022-01-12 23:43:50|105035843|105036840|2020-10-06 07:39:23|2020-10-06 08:02:36|10743.51000000|10707.03000000|674814.649583|239815.271228|600|398|62.94829333|22.38004883|0.000138|-0.002795
2022-01-12 23:43:50|105036841|105037838|2020-10-06 08:02:36|2020-10-06 08:48:25|10707.04000000|10719.09000000|212791.447944|500266.632681|301|697|19.8527122|46.66812074|0.000641|0.000121
2022-01-12 23:43:50|105037839|105038836|2020-10-06 08:48:28|2020-10-06 09:36:04|10719.32000000|10732.55000000|209029.133802|944697.668238|185|813|19.47014193|88.01698831|0.000997|0.000040
2022-01-12 23:43:50|105038837|105039834|2020-10-06 09:36:04|2020-10-06 10:20:23|10732.55000000|10731.77000000|308839.349309|602170.834597|325|673|28.7513089|56.06802918|-0.000223|0.000325
2022-01-12 23:43:50|105039835|105040832|2020-10-06 10:20:23|2020-10-06 10:58:35|10731.72000000|10707.67000000|481600.855472|465830.685494|465|533|44.89723448|43.47434708|-0.000676|-0.000966
2022-01-12 23:43:50|105040833|105041830|2020-10-06 10:58:35|2020-10-06 11:15:04|10707.67000000|10670.11000000|1173346.98861|278708.505193|624|374|109.88222959|26.10547663|0.000138|-0.003299
2022-01-12 23:43:50|105041831|105042828|2020-10-06 11:15:04|2020-10-06 11:46:34|10670.09000000|10706.60000000|526483.884843|520078.694056|354|644|49.26456945|48.64145938|0.001758|0.000352
2022-01-12 23:43:51|105042829|105043826|2020-10-06 11:46:40|2020-10-06 12:14:14|10706.74000000|10711.10000000|433786.392651|581932.573615|354|644|40.563462|54.41926137|0.000456|-0.000234
2022-01-12 23:43:51|105043827|105044824|2020-10-06 12:14:19|2020-10-06 12:42:31|10709.99000000|10708.79000000|224547.234487|729203.714593|272|726|20.97030116|68.0977642|-0.001347|0.001260
2022-01-12 23:43:51|105044825|105045822|2020-10-06 12:42:31|2020-10-06 13:07:17|10708.79000000|10708.61000000|262398.002259|694756.123925|288|710|24.51448898|64.91707772|0.000904|-0.000916
2022-01-12 23:43:51|105045823|105046820|2020-10-06 13:07:17|2020-10-06 13:30:39|10708.83000000|10702.00000000|437162.824859|986085.792619|276|722|40.83352663|92.11762064|-0.000055|-0.000382
2022-01-12 23:43:51|105046821|105047818|2020-10-06 13:30:40|2020-10-06 13:51:19|10706.57000000|10691.51000000|368767.205756|609922.391049|280|718|34.44020522|56.97055201|-0.000653|-0.000413
2022-01-12 23:43:51|105047819|105048816|2020-10-06 13:51:23|2020-10-06 14:07:05|10691.51000000|10680.33000000|359451.926443|1000725.96889|268|730|33.65030013|93.70017646|0.000608|-0.001506
2022-01-12 23:43:51|105048817|105049814|2020-10-06 14:07:06|2020-10-06 14:28:49|10680.33000000|10694.50000000|243125.2905|552977.648071|264|734|22.73372413|51.71114827|-0.000578|0.001544
2022-01-12 23:43:51|105049815|105050812|2020-10-06 14:28:50|2020-10-06 14:46:01|10694.50000000|10668.01000000|533329.936084|815451.761448|358|640|49.98301946|76.40961427|-0.000846|-0.001178
2022-01-12 23:43:51|105050813|105051810|2020-10-06 14:46:02|2020-10-06 15:02:22|10665.52000000|10633.33000000|476302.291051|589470.689978|388|610|44.68293731|55.29035327|-0.000912|-0.001299
2022-01-12 23:43:51|105051811|105052808|2020-10-06 15:02:22|2020-10-06 15:15:45|10633.33000000|10672.60000000|406270.890453|1036562.80642|340|658|38.20832777|97.41363719|0.004067|-0.001378
2022-01-12 23:43:52|105052809|105053806|2020-10-06 15:15:45|2020-10-06 15:30:29|10672.60000000|10683.00000000|467548.691558|378475.082637|368|630|43.75739201|35.42240732|-0.000244|0.000938
2022-01-12 23:43:52|105053807|105054804|2020-10-06 15:30:31|2020-10-06 15:43:55|10683.01000000|10699.99000000|261287.253721|1054071.71263|254|744|24.4401261|98.58949428|-0.000421|0.001806
2022-01-12 23:43:52|105054805|105055802|2020-10-06 15:43:58|2020-10-06 15:55:06|10700.00000000|10729.20000000|479294.672107|930038.750245|284|714|44.65834525|86.62189887|0.001104|0.000881
2022-01-12 23:43:52|105055803|105056800|2020-10-06 15:55:07|2020-10-06 16:08:40|10728.15000000|10725.93000000|259112.540906|1968608.74256|229|769|24.15321609|183.46354325|-0.000906|0.000722
2022-01-12 23:43:52|105056801|105057798|2020-10-06 16:08:40|2020-10-06 16:22:04|10725.93000000|10729.47000000|431067.801553|990714.533124|240|758|40.1523454|92.32657472|0.000545|-0.000375
2022-01-12 23:43:52|105057799|105058796|2020-10-06 16:22:05|2020-10-06 16:41:06|10728.56000000|10717.78000000|273612.542169|556354.296844|282|716|25.52305284|51.8819525|-0.000971|0.000214
2022-01-12 23:43:52|105058797|105059794|2020-10-06 16:41:07|2020-10-06 17:01:15|10717.78000000|10721.95000000|236606.67181|363107.598288|298|700|22.06176072|33.85228803|-0.001664|0.001915
2022-01-12 23:43:52|105059795|105060792|2020-10-06 17:01:15|2020-10-06 17:20:24|10722.28000000|10703.59000000|276293.158849|536232.09834|279|719|25.7876681|50.04253435|-0.001526|0.000279
2022-01-12 23:43:54|105060793|105061790|2020-10-06 17:20:24|2020-10-06 17:39:44|10708.61000000|10706.99000000|246898.914361|609805.450383|215|783|23.05129941|56.93765559|-0.000244|0.000123
2022-01-12 23:43:54|105061791|105062788|2020-10-06 17:39:47|2020-10-06 17:56:29|10706.99000000|10705.59000000|342831.959822|634561.385885|273|725|32.01053388|59.25263298|0.000181|-0.000269
2022-01-12 23:43:54|105062789|105063786|2020-10-06 17:56:30|2020-10-06 18:10:46|10705.26000000|10709.67000000|440970.231822|473122.071092|281|717|41.18870123|44.19354711|-0.000146|0.000449
2022-01-12 23:43:54|105063787|105064784|2020-10-06 18:10:48|2020-10-06 18:30:45|10709.68000000|10719.66000000|244780.845799|391574.440177|238|760|22.8392408|36.54079412|-0.000940|0.001578
2022-01-12 23:43:54|105064785|105065782|2020-10-06 18:30:50|2020-10-06 18:49:23|10719.65000000|10716.79000000|250002.503079|351368.287637|289|709|23.30339782|32.75216385|-0.004929|0.004740
2022-01-12 23:43:54|105065783|105066780|2020-10-06 18:49:23|2020-10-06 18:55:27|10716.76000000|10651.72000000|884645.399021|1144662.67636|413|585|82.83395938|107.22655665|0.000400|-0.006247
2022-01-12 23:43:54|105066781|105067778|2020-10-06 18:55:27|2020-10-06 18:56:55|10651.72000000|10608.08000000|1142805.87201|1411367.36908|509|489|107.68364081|133.09089972|0.002306|-0.007529
2022-01-12 23:43:54|105067779|105068776|2020-10-06 18:56:55|2020-10-06 19:01:29|10608.07000000|10579.65000000|709377.072652|1995859.6791|347|651|67.01420963|188.530912|0.001753|-0.004131
2022-01-12 23:43:54|105068777|105069774|2020-10-06 19:01:29|2020-10-06 19:06:51|10579.17000000|10540.71000000|937269.678161|1913465.37884|410|588|88.77504971|181.13757785|0.000540|-0.004616
2022-01-12 23:43:54|105069775|105070772|2020-10-06 19:06:51|2020-10-06 19:13:27|10540.71000000|10582.31000000|678933.100767|1857517.32424|299|699|64.27351748|175.83572248|0.005718|-0.002257
2022-01-12 23:43:55|105070773|105071770|2020-10-06 19:13:27|2020-10-06 19:24:36|10582.25000000|10549.80000000|789554.184616|628429.61218|381|617|74.67254396|59.43717763|-0.002854|0.000582
2022-01-12 23:43:55|105071771|105072768|2020-10-06 19:24:36|2020-10-06 19:33:45|10552.35000000|10580.88000000|410621.079907|753224.618847|388|610|38.8494095|71.30777036|0.001051|0.000618
2022-01-12 23:43:55|105072769|105073766|2020-10-06 19:33:46|2020-10-06 19:43:28|10580.87000000|10566.49000000|475590.707986|1502477.02077|314|684|44.95520079|142.00773151|-0.000150|-0.001064
2022-01-12 23:43:55|105073767|105074764|2020-10-06 19:43:28|2020-10-06 19:54:43|10566.49000000|10561.35000000|684273.217443|883773.361542|281|717|64.78800065|83.6813921|0.000818|-0.001197
2022-01-12 23:43:55|105074765|105075762|2020-10-06 19:54:43|2020-10-06 20:08:28|10561.34000000|10568.67000000|736343.07573|722990.933903|297|701|69.651844|68.44260936|-0.000716|0.001170
2022-01-12 23:43:55|105075763|105076760|2020-10-06 20:08:31|2020-10-06 20:23:48|10569.00000000|10562.32000000|456375.803581|524759.63746|295|703|43.20484248|49.6656654|-0.000083|-0.000472
2022-01-12 23:43:55|105076761|105077758|2020-10-06 20:23:48|2020-10-06 20:39:59|10562.32000000|10561.20000000|360630.253005|379106.577294|310|688|34.15977507|35.89552351|-0.001140|0.001063
2022-01-12 23:43:55|105077759|105078756|2020-10-06 20:39:59|2020-10-06 20:50:34|10561.20000000|10539.22000000|554026.843824|614365.191993|408|590|52.52414395|58.2190431|-0.001300|-0.000420
2022-01-12 23:43:55|105078757|105079754|2020-10-06 20:50:34|2020-10-06 21:01:24|10539.21000000|10541.55000000|518244.909319|930413.674822|303|695|49.17462316|88.27612385|-0.001498|0.001637
2022-01-12 23:43:56|105079755|105080752|2020-10-06 21:01:25|2020-10-06 21:14:12|10541.54000000|10543.83000000|540455.402792|488983.421404|325|673|51.30445512|46.40472764|-0.004569|0.004739
2022-01-12 23:43:56|105080753|105081750|2020-10-06 21:14:15|2020-10-06 21:25:37|10543.82000000|10558.00000000|224304.895773|848237.563885|248|750|21.24709388|80.3357231|-0.003457|0.004693
2022-01-12 23:43:56|105081751|105082748|2020-10-06 21:25:37|2020-10-06 21:37:32|10558.00000000|10551.83000000|348644.307665|721506.463774|293|705|33.0212945|68.31066134|-0.006816|0.006245
2022-01-12 23:43:56|105082749|105083746|2020-10-06 21:37:34|2020-10-06 21:51:30|10551.83000000|10576.64000000|306220.464177|434471.59453|318|680|28.97411678|41.10327496|-0.011792|0.013635
2022-01-12 23:43:56|105083747|105084744|2020-10-06 21:51:33|2020-10-06 22:06:26|10576.64000000|10575.78000000|401527.121331|359992.432473|345|653|37.98281418|34.05209805|-0.009385|0.009302
2022-01-12 23:43:56|105084745|105085742|2020-10-06 22:06:26|2020-10-06 22:21:14|10575.79000000|10595.65000000|344422.297307|510169.144933|312|686|32.53668343|48.1828729|-0.007125|0.008484
2022-01-12 23:43:56|105085743|105086740|2020-10-06 22:21:15|2020-10-06 22:38:52|10593.63000000|10587.07000000|448833.549882|490548.561809|268|730|42.39535812|46.32402125|-0.009340|0.008778
2022-01-12 23:43:56|105086741|105087738|2020-10-06 22:38:52|2020-10-06 22:57:20|10587.07000000|10577.15000000|427444.788022|652854.927266|221|777|40.37847935|61.66326131|-0.005431|0.004572
2022-01-12 23:43:56|105087739|105088736|2020-10-06 22:57:23|2020-10-06 23:15:35|10577.15000000|10581.38000000|708507.713032|574785.718673|250|748|66.92024907|54.29392825|-0.004769|0.005152
2022-01-12 23:43:56|105088737|105089734|2020-10-06 23:15:36|2020-10-06 23:33:50|10582.63000000|10599.34000000|301523.467048|571974.408204|245|753|28.47738605|54.0106833|-0.004987|0.006331
2022-01-12 23:43:57|105089735|105090732|2020-10-06 23:33:50|2020-10-06 23:47:15|10599.35000000|10597.59000000|492056.910913|487422.137464|287|711|46.4373834|45.99871831|-0.003021|0.002899
2022-01-12 23:43:57|105090733|105091730|2020-10-06 23:47:16|2020-10-07 00:01:41|10597.65000000|10596.68000000|385850.514954|591135.585339|287|711|36.40725488|55.76946683|-0.003318|0.003364
2022-01-12 23:43:57|105091731|105092728|2020-10-07 00:01:41|2020-10-07 00:15:33|10596.68000000|10585.00000000|482348.070799|895685.649697|215|783|45.53265607|84.56657803|-0.004336|0.003410
2022-01-12 23:43:57|105092729|105093726|2020-10-07 00:15:33|2020-10-07 00:30:51|10585.00000000|10589.00000000|288638.867459|676730.053372|246|752|27.25991893|63.90051792|-0.003774|0.004077
2022-01-12 23:43:57|105093727|105094724|2020-10-07 00:30:51|2020-10-07 00:47:21|10589.00000000|10582.00000000|300116.806175|569187.854496|225|773|28.350828|53.76863896|-0.002396|0.001859
2022-01-12 23:43:57|105094725|105095722|2020-10-07 00:47:21|2020-10-07 01:01:34|10582.00000000|10595.28000000|208449.723912|713222.032826|178|820|19.68636142|67.35540777|-0.002359|0.003377
2022-01-12 23:43:57|105095723|105096720|2020-10-07 01:01:34|2020-10-07 01:13:46|10595.27000000|10577.41000000|221625.409542|726316.600097|226|772|20.95614125|68.68668301|-0.003957|0.002408
2022-01-12 23:43:57|105096721|105097718|2020-10-07 01:13:46|2020-10-07 01:30:30|10577.40000000|10572.12000000|317990.043261|461875.05965|251|747|30.05767957|43.65851924|-0.001414|0.001027
2022-01-12 23:43:57|105097719|105098716|2020-10-07 01:30:31|2020-10-07 01:42:29|10572.13000000|10562.88000000|456621.183409|769811.1728|275|723|43.24645784|72.90546897|0.000938|-0.001680
2022-01-12 23:43:57|105098717|105099714|2020-10-07 01:42:29|2020-10-07 02:00:14|10563.81000000|10585.81000000|286399.507164|893117.711261|182|816|27.08033043|84.45376032|-0.000458|0.002354
2022-01-12 23:43:58|105099715|105100712|2020-10-07 02:00:18|2020-10-07 02:17:27|10585.35000000|10595.44000000|307446.475486|466958.31969|246|752|29.0326417|44.09828711|-0.001892|0.002545
2022-01-12 23:43:58|105100713|105101710|2020-10-07 02:17:28|2020-10-07 02:39:25|10595.00000000|10590.00000000|374737.99764|523361.805068|249|749|35.38618249|49.42799049|-0.003930|0.003544
2022-01-12 23:43:58|105101711|105102708|2020-10-07 02:39:25|2020-10-07 03:02:07|10590.00000000|10595.25000000|260206.951271|505513.851136|213|785|24.55470119|47.70196588|-0.004872|0.005315
2022-01-12 23:43:58|105102709|105103706|2020-10-07 03:02:08|2020-10-07 03:22:28|10595.33000000|10586.10000000|269395.218789|767824.116191|299|699|25.43253049|72.48723271|-0.003730|0.003075
2022-01-12 23:43:58|105103707|105104704|2020-10-07 03:22:31|2020-10-07 03:44:32|10586.10000000|10577.20000000|618277.398609|478491.308622|266|732|58.42222477|45.20918247|-0.004201|0.003519
2022-01-12 23:43:58|105104705|105105702|2020-10-07 03:44:34|2020-10-07 04:06:48|10576.21000000|10584.51000000|489449.189066|386755.082002|266|732|46.25226924|36.54423331|-0.002689|0.003237
2022-01-12 23:43:58|105105703|105106700|2020-10-07 04:06:52|2020-10-07 04:34:21|10584.33000000|10592.19000000|549171.479389|403675.556114|281|717|51.90180852|38.13381754|-0.001296|0.001775
2022-01-12 23:43:58|105106701|105107698|2020-10-07 04:34:22|2020-10-07 05:01:04|10591.88000000|10595.60000000|516570.236229|420922.468196|261|737|48.77112817|39.73858951|-0.000979|0.001323
2022-01-12 23:43:58|105107699|105108696|2020-10-07 05:01:05|2020-10-07 05:27:19|10595.60000000|10607.94000000|313369.254764|648592.182286|253|745|29.57658932|61.18429|-0.002567|0.003570
2022-01-12 23:43:58|105108697|105109694|2020-10-07 05:27:20|2020-10-07 05:47:06|10607.94000000|10615.57000000|505175.72155|388650.840796|467|531|47.61861606|36.64059971|-0.001674|0.002190
2022-01-12 23:43:58|105109695|105110692|2020-10-07 05:47:07|2020-10-07 06:17:26|10614.28000000|10610.00000000|393665.060061|900591.078013|297|701|37.09476682|84.86784544|-0.003504|0.003180
2022-01-12 23:45:24|105110693|105111690|2020-10-07 06:17:27|2020-10-07 06:47:15|10610.00000000|10615.34000000|552543.654619|349870.508393|397|601|52.03138985|32.95545689|0.001594|-0.001268
2022-01-12 23:45:24|105111691|105112688|2020-10-07 06:47:19|2020-10-07 07:22:44|10615.54000000|10614.62000000|394530.481354|1074101.36155|328|670|37.14477568|101.10463748|0.001830|-0.001890
2022-01-12 23:45:24|105112689|105113686|2020-10-07 07:22:44|2020-10-07 08:01:52|10614.62000000|10617.33000000|444323.242108|639378.858821|284|714|41.86598815|60.25652524|0.002076|-0.001843
2022-01-12 23:45:24|105113687|105114684|2020-10-07 08:01:52|2020-10-07 08:50:12|10616.94000000|10609.48000000|564996.721058|536999.09007|331|667|53.25362877|50.61965357|0.001525|-0.001962
2022-01-12 23:45:24|105114685|105115682|2020-10-07 08:50:15|2020-10-07 09:31:12|10609.46000000|10597.52000000|550858.196218|871653.694766|295|703|51.94560411|82.21501777|-0.001098|0.000254
2022-01-12 23:45:25|105115683|105116680|2020-10-07 09:31:16|2020-10-07 10:09:25|10597.52000000|10589.71000000|439604.984026|449387.475764|306|692|41.45643508|42.40759368|-0.005342|0.004805
2022-01-12 23:45:25|105116681|105117678|2020-10-07 10:09:25|2020-10-07 10:48:04|10589.70000000|10584.96000000|323838.889366|441872.176252|340|658|30.58366548|41.72914845|-0.009481|0.009009
2022-01-12 23:45:25|105117679|105118676|2020-10-07 10:48:04|2020-10-07 11:22:40|10584.96000000|10587.75000000|294050.992647|300896.729198|372|626|27.74949248|28.39762109|-0.001510|0.001709
2022-01-12 23:45:25|105118677|105119674|2020-10-07 11:22:43|2020-10-07 11:57:20|10588.05000000|10604.25000000|385919.843278|457855.277314|311|687|36.41319265|43.19739829|-0.001234|0.002384
2022-01-12 23:45:25|105119675|105120672|2020-10-07 11:57:20|2020-10-07 12:22:48|10604.26000000|10620.86000000|448253.996341|441991.425183|364|634|42.21406744|41.6265779|0.000023|0.001028
2022-01-12 23:45:25|105120673|105121670|2020-10-07 12:22:50|2020-10-07 12:48:09|10621.54000000|10628.33000000|276689.870421|648325.354237|321|677|26.04906343|61.02368317|0.000014|0.000461
2022-01-12 23:45:25|105121671|105122668|2020-10-07 12:48:09|2020-10-07 13:15:45|10628.33000000|10622.05000000|383782.842495|499497.007776|327|671|36.12405114|47.00545891|-0.001989|0.001605
2022-01-12 23:45:25|105122669|105123666|2020-10-07 13:15:45|2020-10-07 13:38:21|10622.05000000|10631.82000000|197281.106581|613884.236057|253|745|18.56737763|57.77597893|-0.000926|0.001672
2022-01-12 23:45:25|105123667|105124664|2020-10-07 13:38:26|2020-10-07 14:01:17|10631.83000000|10614.74000000|280279.865561|654025.040387|272|726|26.39819626|61.58945569|-0.000604|-0.000505
2022-01-12 23:45:25|105124665|105125662|2020-10-07 14:01:17|2020-10-07 14:20:12|10614.74000000|10617.46000000|383542.677215|1171035.77446|297|701|36.15780522|110.39749604|0.000492|-0.000297
2022-01-12 23:45:25|105125663|105126660|2020-10-07 14:20:16|2020-10-07 14:39:11|10617.46000000|10620.49000000|267369.844877|912049.944512|306|692|25.17996423|85.89543456|-0.002334|0.002554
2022-01-12 23:45:26|105126661|105127658|2020-10-07 14:39:12|2020-10-07 14:57:33|10620.50000000|10625.85000000|377198.561142|726755.850873|267|731|35.50137512|68.41330661|0.000385|0.000031
2022-01-12 23:45:26|105127659|105128656|2020-10-07 14:57:33|2020-10-07 15:15:35|10625.85000000|10629.11000000|438718.070025|922981.540563|274|724|41.27370593|86.84196164|-0.001710|0.001934
2022-01-12 23:45:26|105128657|105129654|2020-10-07 15:15:38|2020-10-07 15:32:03|10628.86000000|10642.77000000|532841.899182|721292.172629|338|660|50.07500733|67.7891098|-0.000543|0.001380
2022-01-12 23:45:26|105129655|105130652|2020-10-07 15:32:04|2020-10-07 15:50:28|10642.90000000|10630.00000000|440787.929065|502330.915353|299|699|41.44499255|47.23694043|-0.001306|0.000474
2022-01-12 23:45:26|105130653|105131650|2020-10-07 15:50:28|2020-10-07 16:08:04|10630.00000000|10628.89000000|479033.301076|304016.828351|343|655|45.0856972|28.61386808|-0.002352|0.002234
2022-01-12 23:45:26|105131651|105132648|2020-10-07 16:08:09|2020-10-07 16:23:54|10629.35000000|10627.70000000|298138.925689|799873.401115|317|681|28.04855526|75.26471833|-0.001442|0.001336
2022-01-12 23:45:26|105132649|105133646|2020-10-07 16:23:54|2020-10-07 16:39:20|10627.46000000|10619.57000000|532115.616849|585305.564172|373|625|50.12027651|55.14605935|-0.002401|0.001847
2022-01-12 23:45:26|105133647|105134644|2020-10-07 16:39:22|2020-10-07 16:58:15|10619.57000000|10622.50000000|215146.983848|717479.225358|272|726|20.25690375|67.53842222|-0.001056|0.001252
2022-01-12 23:45:26|105134645|105135642|2020-10-07 16:58:15|2020-10-07 17:15:08|10622.50000000|10622.14000000|359828.149536|320900.622144|302|696|33.85759394|30.19495271|-0.000249|0.000229
2022-01-12 23:45:27|105135643|105136640|2020-10-07 17:15:10|2020-10-07 17:31:07|10622.14000000|10631.93000000|218755.349134|533210.097202|259|739|20.59143811|50.17537566|0.000039|0.000497
2022-01-12 23:45:27|105136641|105137638|2020-10-07 17:31:07|2020-10-07 17:45:25|10631.93000000|10643.68000000|533222.459221|630512.394645|371|627|50.15846619|59.29922832|0.000003|0.000787
2022-01-12 23:45:27|105137639|105138636|2020-10-07 17:45:25|2020-10-07 18:02:37|10643.68000000|10642.15000000|343583.108545|371907.712557|296|702|32.29486916|34.95598803|-0.001635|0.001528
2022-01-12 23:45:27|105138637|105139634|2020-10-07 18:02:38|2020-10-07 18:20:20|10642.15000000|10662.86000000|227218.326599|673864.33221|260|738|21.35337156|63.28944588|0.000775|0.001011
2022-01-12 23:45:27|105139635|105140632|2020-10-07 18:20:21|2020-10-07 18:37:50|10659.66000000|10660.01000000|339603.691857|358079.354402|306|692|31.86669315|33.60162597|-0.002075|0.002084
2022-01-12 23:45:27|105140633|105141630|2020-10-07 18:37:53|2020-10-07 18:57:33|10660.01000000|10656.05000000|334554.89998|515114.890986|274|724|31.39635869|48.33889833|-0.000312|0.000067
2022-01-12 23:45:27|105141631|105142628|2020-10-07 18:57:37|2020-10-07 19:13:46|10656.05000000|10680.83000000|557623.727557|1078795.69776|241|757|52.26881742|101.11666522|0.002192|0.000085
2022-01-12 23:45:27|105142629|105143626|2020-10-07 19:13:46|2020-10-07 19:28:37|10680.83000000|10666.88000000|581282.968846|573322.719462|379|619|54.46503135|53.73031061|-0.001825|0.000930
2022-01-12 23:45:27|105143627|105144624|2020-10-07 19:28:38|2020-10-07 19:48:29|10666.88000000|10659.06000000|339796.368072|640139.22805|318|680|31.8771154|60.04671273|-0.001598|0.001055
2022-01-12 23:45:27|105144625|105145622|2020-10-07 19:48:30|2020-10-07 20:06:29|10659.06000000|10650.00000000|424263.121976|603466.170978|352|646|39.81788027|56.64457744|0.000170|-0.000827
2022-01-12 23:45:28|105145623|105146620|2020-10-07 20:06:31|2020-10-07 20:27:43|10650.00000000|10650.11000000|342429.183101|296573.241524|276|722|32.14790866|27.83940753|-0.000465|0.000460
2022-01-12 23:45:28|105146621|105147618|2020-10-07 20:27:50|2020-10-07 20:42:11|10650.48000000|10660.01000000|1934469.54383|628047.576948|367|631|181.48305606|58.9303664|-0.000516|0.001228
2022-01-12 23:45:28|105147619|105148616|2020-10-07 20:42:12|2020-10-07 21:00:43|10660.01000000|10661.26000000|321411.836744|637943.959136|296|702|30.14650197|59.83465391|-0.000519|0.000588
2022-01-12 23:45:28|105148617|105149614|2020-10-07 21:00:44|2020-10-07 21:17:37|10661.46000000|10664.14000000|306435.194143|393672.88309|284|714|28.74091366|36.91789689|-0.003714|0.003915
2022-01-12 23:45:28|105149615|105150612|2020-10-07 21:17:40|2020-10-07 21:35:28|10664.14000000|10665.94000000|285329.091493|578125.94351|306|692|26.75170803|54.1972783|-0.003016|0.003163
2022-01-12 23:45:28|105150613|105151610|2020-10-07 21:35:30|2020-10-07 21:55:11|10666.27000000|10661.76000000|270922.377538|297341.39911|311|687|25.40809265|27.8831406|-0.001889|0.001590
2022-01-12 23:45:28|105151611|105152608|2020-10-07 21:55:11|2020-10-07 22:12:28|10661.76000000|10655.63000000|272481.297433|227626.493804|333|665|25.56204477|21.35114873|-0.001778|0.001383
2022-01-12 23:45:28|105152609|105153606|2020-10-07 22:12:30|2020-10-07 22:30:15|10655.63000000|10645.92000000|185643.129337|363110.978076|333|665|17.42905455|34.08944299|-0.003245|0.002696
2022-01-12 23:45:28|105153607|105154604|2020-10-07 22:30:15|2020-10-07 22:51:43|10645.92000000|10654.13000000|231222.070128|418771.003413|312|686|21.71199831|39.31454807|-0.000139|0.000653
2022-01-12 23:45:28|105154605|105155602|2020-10-07 22:51:43|2020-10-07 23:10:02|10654.53000000|10653.93000000|222871.839166|312614.166422|300|698|20.91396616|29.33432409|-0.001744|0.001719
2022-01-12 23:45:28|105155603|105156600|2020-10-07 23:10:05|2020-10-07 23:32:26|10654.13000000|10659.67000000|229311.511936|360593.863033|253|745|21.51656208|33.83943076|-0.000091|0.000497
2022-01-12 23:45:29|105156601|105157598|2020-10-07 23:32:27|2020-10-07 23:50:39|10659.67000000|10671.00000000|473044.194321|403508.674754|310|688|44.32499624|37.80935555|-0.000268|0.001134
2022-01-12 23:45:29|105157599|105158596|2020-10-07 23:50:39|2020-10-08 00:03:50|10671.00000000|10667.87000000|450365.103871|345972.847641|500|498|42.20232841|32.42603454|0.000428|-0.000622
2022-01-12 23:45:29|105158597|105159594|2020-10-08 00:03:53|2020-10-08 00:18:33|10667.86000000|10654.99000000|601049.582284|159011.56133|481|517|56.40092827|14.92200869|-0.000585|-0.000142
2022-01-12 23:45:29|105159595|105160592|2020-10-08 00:18:33|2020-10-08 00:36:58|10655.00000000|10650.17000000|228365.017079|258461.955657|311|687|21.43472645|24.25590074|-0.003909|0.003568
2022-01-12 23:45:30|105160593|105161590|2020-10-08 00:37:00|2020-10-08 00:55:38|10650.16000000|10646.97000000|231883.304886|231981.513162|337|661|21.77875455|21.78772766|-0.002882|0.002674
2022-01-12 23:45:30|105161591|105162588|2020-10-08 00:55:39|2020-10-08 01:15:43|10646.97000000|10640.01000000|227950.560383|259749.061459|335|663|21.42212765|24.4134901|-0.003313|0.002974
2022-01-12 23:45:30|105162589|105163586|2020-10-08 01:15:47|2020-10-08 01:35:15|10640.01000000|10625.06000000|369591.291232|167202.1288|374|624|34.76005282|15.72989423|-0.004037|0.002815
2022-01-12 23:45:30|105163587|105164584|2020-10-08 01:35:15|2020-10-08 01:56:21|10625.06000000|10642.61000000|248973.060823|563984.23797|296|702|23.41671223|53.02033505|0.000384|0.001000
2022-01-12 23:45:30|105164585|105165582|2020-10-08 01:56:23|2020-10-08 02:20:27|10642.65000000|10631.81000000|385129.341175|257517.054825|292|706|36.1917478|24.20384645|-0.000845|0.000004
2022-01-12 23:45:30|105165583|105166580|2020-10-08 02:20:28|2020-10-08 02:44:26|10631.81000000|10642.26000000|183530.818227|796277.855088|228|770|17.26167965|74.87580424|-0.000261|0.001075
2022-01-12 23:45:31|105166581|105167578|2020-10-08 02:44:26|2020-10-08 03:11:52|10642.26000000|10653.57000000|149281.648489|325843.450046|195|803|14.02615222|30.61081433|-0.000050|0.000983
2022-01-12 23:45:31|105167579|105168576|2020-10-08 03:11:52|2020-10-08 03:33:18|10653.57000000|10643.41000000|513880.507656|171740.368095|464|534|48.23745323|16.11976971|-0.000760|0.000064
2022-01-12 23:45:31|105168577|105169574|2020-10-08 03:33:18|2020-10-08 03:59:51|10643.41000000|10645.61000000|255063.476624|375342.150031|237|761|23.96248919|35.26192268|-0.000135|0.000287
2022-01-12 23:45:31|105169575|105170572|2020-10-08 03:59:53|2020-10-08 04:26:55|10645.61000000|10641.46000000|349665.780503|372844.671137|287|711|32.86489068|35.04524219|-0.001554|0.001275
2022-01-12 23:45:31|105170573|105171570|2020-10-08 04:26:56|2020-10-08 05:00:19|10641.47000000|10630.65000000|112911.849855|519464.117541|204|794|10.61339295|48.8112948|-0.000196|-0.000662
2022-01-12 23:45:31|105171571|105172568|2020-10-08 05:00:19|2020-10-08 05:24:21|10630.62000000|10624.62000000|496555.155097|687090.145933|334|664|46.74776395|64.69876648|0.000031|-0.000520
2022-01-12 23:45:31|105172569|105173566|2020-10-08 05:24:25|2020-10-08 05:50:45|10624.62000000|10615.91000000|581940.030728|512526.514244|354|644|54.77472869|48.24257019|-0.000061|-0.000690
2022-01-12 23:45:31|105173567|105174564|2020-10-08 05:50:45|2020-10-08 06:21:41|10616.70000000|10628.13000000|261247.356721|429850.597799|277|721|24.60199326|40.48235308|-0.001397|0.002299
2022-01-12 23:45:31|105174565|105175562|2020-10-08 06:21:43|2020-10-08 06:58:38|10628.42000000|10627.12000000|151982.767839|501029.08537|241|757|14.30702711|47.18614677|-0.001444|0.001361
2022-01-12 23:45:31|105175563|105176560|2020-10-08 06:58:38|2020-10-08 07:17:28|10627.12000000|10610.54000000|628710.637349|613236.195427|495|503|59.31968823|57.88873921|0.002632|-0.004035
2022-01-12 23:45:32|105176561|105177558|2020-10-08 07:17:29|2020-10-08 07:47:57|10610.55000000|10592.62000000|539159.697737|859943.622293|248|750|50.87967405|81.18522061|0.000789|-0.002331
2022-01-12 23:45:32|105177559|105178556|2020-10-08 07:48:00|2020-10-08 08:22:41|10592.63000000|10590.97000000|723816.721402|573134.512539|301|697|68.33024554|54.10578728|0.001929|-0.002066
2022-01-12 23:45:32|105178557|105179554|2020-10-08 08:22:41|2020-10-08 08:59:23|10590.98000000|10558.84000000|286055.312014|917373.753862|362|636|27.04294874|86.64435814|0.000998|-0.003793
2022-01-12 23:45:32|105179555|105180552|2020-10-08 08:59:23|2020-10-08 09:14:14|10558.42000000|10552.71000000|857754.358939|1340448.09457|441|557|81.27773484|127.05962481|0.005445|-0.006211
2022-01-12 23:45:32|105180553|105181550|2020-10-08 09:14:15|2020-10-08 09:53:57|10552.71000000|10563.18000000|351762.117658|640665.746739|258|740|33.29276871|60.66227842|0.002276|-0.001307
2022-01-12 23:45:32|105181551|105182548|2020-10-08 09:54:05|2020-10-08 10:28:23|10563.18000000|10630.12000000|244542.0195|713723.61748|214|784|23.09091198|67.47861314|0.005549|-0.000144
2022-01-12 23:45:32|105182549|105183546|2020-10-08 10:28:23|2020-10-08 11:10:21|10630.12000000|10600.60000000|219319.743057|645040.082026|282|716|20.66397108|60.76707756|-0.001719|-0.000405
2022-01-12 23:45:32|105183547|105184544|2020-10-08 11:10:21|2020-10-08 11:53:06|10600.60000000|10604.28000000|201671.784373|592732.36859|315|683|19.02011693|55.90964077|-0.000392|0.000628
2022-01-12 23:45:33|105184545|105185542|2020-10-08 11:53:10|2020-10-08 12:24:40|10604.36000000|10616.18000000|313431.948078|473168.425194|375|623|29.53369939|44.59213236|0.001076|-0.000293
2022-01-12 23:45:33|105185543|105186540|2020-10-08 12:24:46|2020-10-08 12:41:19|10616.19000000|10631.02000000|909343.227827|1285967.29624|291|707|85.50867886|120.92111173|0.002477|-0.000957
2022-01-12 23:45:33|105186541|105187538|2020-10-08 12:41:19|2020-10-08 13:04:42|10631.02000000|10647.67000000|475776.618903|635835.647196|340|658|44.76923899|59.80367097|0.001595|-0.000707
2022-01-12 23:45:33|105187539|105188536|2020-10-08 13:04:42|2020-10-08 13:10:51|10647.72000000|10686.88000000|597687.821846|1527342.48596|263|735|55.87257279|142.95060716|0.003033|0.000899
2022-01-12 23:45:33|105188537|105189534|2020-10-08 13:10:52|2020-10-08 13:20:12|10687.41000000|10728.49000000|537977.560596|1481060.33291|321|677|50.21445364|138.27109813|0.002676|0.000277
2022-01-12 23:45:33|105189535|105190532|2020-10-08 13:20:14|2020-10-08 13:29:43|10727.80000000|10735.62000000|1063317.84839|1411555.06761|355|643|99.01935883|131.49884625|-0.000941|0.001572
2022-01-12 23:45:33|105190533|105191530|2020-10-08 13:29:43|2020-10-08 13:41:37|10735.62000000|10729.95000000|1390108.33236|1186608.09415|381|617|129.44805702|110.50646971|0.000517|-0.001664
2022-01-12 23:45:33|105191531|105192528|2020-10-08 13:41:37|2020-10-08 13:56:06|10729.96000000|10732.15000000|765025.650797|889195.905033|370|628|71.35155848|82.93835506|0.000407|-0.000256
2022-01-12 23:45:33|105192529|105193526|2020-10-08 13:56:07|2020-10-08 14:09:27|10732.12000000|10717.07000000|1089358.16295|914819.357466|373|625|101.4690756|85.2225953|-0.000278|-0.000889
2022-01-12 23:45:33|105193527|105194524|2020-10-08 14:09:27|2020-10-08 14:21:55|10717.07000000|10744.61000000|577082.374227|806563.911414|402|596|53.79393498|75.22011651|0.001941|0.000379
2022-01-12 23:45:34|105194525|105195522|2020-10-08 14:21:55|2020-10-08 14:33:55|10744.61000000|10750.00000000|553035.167319|1036722.05977|327|671|51.49224919|96.49744465|-0.001078|0.001401
2022-01-12 23:45:34|105195523|105196520|2020-10-08 14:33:55|2020-10-08 14:37:54|10750.00000000|10850.00000000|483354.166412|1730212.85279|180|818|44.80084626|160.28410778|0.016120|-0.001254
2022-01-12 23:45:34|105196521|105197518|2020-10-08 14:37:54|2020-10-08 14:42:28|10850.00000000|10857.01000000|1140810.39151|1246753.96719|353|645|105.00043789|114.71885479|0.001210|-0.000811
2022-01-12 23:45:34|105197519|105198516|2020-10-08 14:42:28|2020-10-08 14:47:36|10857.75000000|10877.45000000|1774183.56701|2033964.18654|385|613|163.16685488|187.00922323|0.001807|-0.000227
2022-01-12 23:45:34|105198517|105199514|2020-10-08 14:47:36|2020-10-08 14:51:25|10878.44000000|10934.41000000|1057566.20308|2103565.08445|298|700|97.07786338|193.05236613|0.005261|0.000436
2022-01-12 23:45:34|105199515|105200512|2020-10-08 14:51:25|2020-10-08 14:55:45|10934.41000000|10897.89000000|2066629.17458|1586938.84906|488|510|189.24624466|145.29521491|-0.004025|0.001543
2022-01-12 23:45:34|105200513|105201510|2020-10-08 14:55:50|2020-10-08 15:02:12|10896.90000000|10913.47000000|877309.061031|1623300.61679|371|627|80.36469564|148.75824937|-0.000729|0.001949
2022-01-12 23:45:34|105201511|105202508|2020-10-08 15:02:14|2020-10-08 15:08:40|10913.22000000|10918.59000000|1191556.14848|1694413.31047|427|571|109.25928995|155.33809895|-0.003469|0.003822
2022-01-12 23:45:34|105202509|105203506|2020-10-08 15:08:40|2020-10-08 15:17:13|10918.60000000|10923.04000000|1127244.06714|857714.142138|383|615|103.28451814|78.59754793|-0.001425|0.001722
2022-01-12 23:45:34|105203507|105204504|2020-10-08 15:17:13|2020-10-08 15:25:44|10923.04000000|10896.76000000|1315791.81812|894322.171731|473|525|120.69141904|82.01653356|-0.002183|0.000343
2022-01-12 23:45:35|105204505|105205502|2020-10-08 15:25:44|2020-10-08 15:35:12|10896.76000000|10871.30000000|1500798.92504|844702.243476|491|507|137.9703126|77.66027629|-0.002780|0.000754
2022-01-12 23:45:35|105205503|105206500|2020-10-08 15:35:12|2020-10-08 15:45:45|10871.30000000|10910.68000000|558670.448556|1028558.3403|365|633|51.29636453|94.50029435|0.000996|0.001851
2022-01-12 23:45:35|105206501|105207498|2020-10-08 15:45:45|2020-10-08 15:54:36|10910.68000000|10889.47000000|2180138.72085|663761.993465|569|429|199.98421337|60.903027|0.000288|-0.001792
2022-01-12 23:45:35|105207499|105208496|2020-10-08 15:54:39|2020-10-08 16:03:45|10889.91000000|10911.44000000|1083044.92115|964369.279996|434|564|99.26382879|88.39406914|0.001841|-0.000310
2022-01-12 23:45:35|105208497|105209494|2020-10-08 16:03:45|2020-10-08 16:15:18|10912.03000000|10906.88000000|733435.588106|579452.165812|445|553|67.27045942|53.14598972|-0.001385|0.000983
2022-01-12 23:45:35|105209495|105210492|2020-10-08 16:15:18|2020-10-08 16:29:55|10906.89000000|10898.55000000|942375.120585|457627.905359|395|603|86.523604|42.00310064|-0.000816|0.000316
2022-01-12 23:45:36|105210493|105211490|2020-10-08 16:29:57|2020-10-08 16:39:47|10897.84000000|10911.82000000|1046975.93801|591568.629508|462|536|95.88285522|54.20183786|0.000631|0.000329
2022-01-12 23:45:36|105211491|105212488|2020-10-08 16:39:47|2020-10-08 16:50:35|10912.11000000|10926.95000000|626118.617247|568922.341341|403|595|57.36742309|52.12839686|0.000612|0.000291
2022-01-12 23:45:36|105212489|105213486|2020-10-08 16:50:35|2020-10-08 16:59:06|10926.96000000|10935.35000000|1034126.68037|829303.173001|450|548|94.62234223|75.8592634|0.000094|0.000414
2022-01-12 23:45:36|105213487|105214484|2020-10-08 16:59:06|2020-10-08 17:11:28|10935.35000000|10923.66000000|2013422.4037|742641.54281|359|639|184.25739312|67.97782487|0.000191|-0.000964
2022-01-12 23:45:37|105214485|105215482|2020-10-08 17:11:28|2020-10-08 17:24:19|10923.66000000|10950.00000000|1445309.62218|1259560.44489|300|698|132.20494346|115.16081787|0.000591|0.000756
2022-01-12 23:45:37|105215483|105216480|2020-10-08 17:24:19|2020-10-08 17:33:14|10950.00000000|10903.76000000|3426819.34274|699621.433649|455|543|313.72854036|64.05563736|-0.000239|-0.002803
2022-01-12 23:45:37|105216481|105217478|2020-10-08 17:33:15|2020-10-08 17:48:59|10903.76000000|10898.14000000|1098426.15861|576740.504526|308|690|100.78805504|52.93250823|-0.000501|0.000181
2022-01-12 23:45:37|105217479|105218476|2020-10-08 17:48:59|2020-10-08 18:03:24|10898.14000000|10893.23000000|1288695.10925|426463.343175|388|610|118.33886423|39.17379815|0.000731|-0.001016
2022-01-12 23:45:37|105218477|105219474|2020-10-08 18:03:24|2020-10-08 18:17:06|10893.23000000|10896.44000000|854882.895271|607888.208227|367|631|78.46288359|55.78896229|0.000483|-0.000287
2022-01-12 23:45:37|105219475|105220472|2020-10-08 18:17:06|2020-10-08 18:30:25|10896.45000000|10857.07000000|564391.492992|383352.298451|446|552|51.88596136|35.22137474|-0.003593|0.000721
2022-01-12 23:45:37|105220473|105221470|2020-10-08 18:30:26|2020-10-08 18:45:46|10857.21000000|10881.00000000|337578.238985|797126.181409|277|721|31.04947023|73.3531639|0.000019|0.001806
2022-01-12 23:45:37|105221471|105222468|2020-10-08 18:45:48|2020-10-08 19:02:36|10881.00000000|10867.68000000|581448.900517|533974.546469|335|663|53.44910959|49.08390369|-0.000390|-0.000410
2022-01-12 23:45:37|105222469|105223466|2020-10-08 19:02:37|2020-10-08 19:20:23|10867.67000000|10880.01000000|364646.424627|685532.888226|258|740|33.53139588|63.06193105|0.001063|-0.000168
2022-01-12 23:45:37|105223467|105224464|2020-10-08 19:20:23|2020-10-08 19:34:28|10880.01000000|10887.93000000|583737.856803|1100666.67646|330|668|53.62560156|101.10520792|0.001585|-0.001090
2022-01-12 23:45:38|105224465|105225462|2020-10-08 19:34:28|2020-10-08 19:51:20|10887.93000000|10893.09000000|587403.8853|541984.308597|383|615|53.92849505|49.7560566|0.000215|0.000100
2022-01-12 23:45:38|105225463|105226460|2020-10-08 19:51:21|2020-10-08 20:04:34|10893.09000000|10882.76000000|643042.227176|454188.990224|425|573|59.03985968|41.69915683|-0.000715|0.000067
2022-01-12 23:45:38|105226461|105227458|2020-10-08 20:04:34|2020-10-08 20:21:47|10884.14000000|10880.02000000|435401.538997|765480.890931|345|653|40.03547894|70.40248169|0.000331|-0.000589
2022-01-12 23:45:38|105227459|105228456|2020-10-08 20:21:49|2020-10-08 20:39:54|10880.01000000|10890.67000000|373201.164984|636440.437385|306|692|34.29321595|58.49888601|-0.000174|0.000822
2022-01-12 23:45:38|105228457|105229454|2020-10-08 20:39:56|2020-10-08 20:56:25|10890.67000000|10899.06000000|385431.37458|710700.554156|319|679|35.36315999|65.22898188|-0.000299|0.000774
2022-01-12 23:45:38|105229455|105230452|2020-10-08 20:56:26|2020-10-08 21:13:08|10897.43000000|10881.90000000|544953.866584|380714.959379|339|659|50.03606492|34.9533561|-0.005016|0.004098
2022-01-12 23:45:38|105230453|105231450|2020-10-08 21:13:08|2020-10-08 21:30:37|10881.27000000|10884.36000000|235267.281623|299853.260451|298|700|21.62204522|27.55166523|-0.007522|0.007675
2022-01-12 23:45:38|105231451|105232448|2020-10-08 21:30:38|2020-10-08 21:48:37|10884.36000000|10900.00000000|260738.380828|469269.609235|258|740|23.92290857|43.07328391|-0.002053|0.003248
2022-01-12 23:45:38|105232449|105233446|2020-10-08 21:48:37|2020-10-08 22:03:21|10900.00000000|10894.21000000|576649.806682|426093.539837|359|639|52.96423896|39.13765249|-0.007152|0.006688
2022-01-12 23:45:38|105233447|105234444|2020-10-08 22:03:23|2020-10-08 22:17:05|10894.33000000|10904.66000000|493643.862607|1043888.72753|232|766|45.28614459|95.76642399|-0.000205|0.001145
2022-01-12 23:45:39|105234445|105235442|2020-10-08 22:17:05|2020-10-08 22:32:44|10905.43000000|10900.32000000|466087.153124|846987.311367|244|754|42.75585759|77.70544355|0.000360|-0.000781
2022-01-12 23:45:39|105235443|105236440|2020-10-08 22:32:44|2020-10-08 22:51:00|10900.32000000|10900.02000000|199647.925265|718547.880192|209|789|18.31979604|65.933967|-0.001325|0.001303
2022-01-12 23:45:39|105236441|105237438|2020-10-08 22:51:01|2020-10-08 23:05:45|10900.01000000|10906.19000000|218455.091279|573354.916529|255|743|20.03367065|52.57574546|-0.001129|0.001564
2022-01-12 23:45:39|105237439|105238436|2020-10-08 23:05:46|2020-10-08 23:16:37|10906.19000000|10901.34000000|244129.307819|934615.662585|364|634|22.39571814|85.72065927|-0.002448|0.002167
2022-01-12 23:45:39|105238437|105239434|2020-10-08 23:16:38|2020-10-08 23:31:52|10901.34000000|10892.64000000|358957.802643|297337.495399|328|670|32.9509817|27.29259552|-0.000958|0.000404
2022-01-12 23:45:39|105239435|105240432|2020-10-08 23:31:57|2020-10-08 23:48:42|10893.50000000|10886.16000000|281700.254876|401413.756374|271|727|25.86283004|36.84685966|-0.001355|0.000816
2022-01-12 23:45:39|105240433|105241430|2020-10-08 23:48:42|2020-10-09 00:00:06|10886.16000000|10931.25000000|552885.522139|1446245.48785|276|722|50.62429145|132.54646163|0.003177|0.000272
2022-01-12 23:45:39|105241431|105242428|2020-10-09 00:00:06|2020-10-09 00:12:36|10931.25000000|10933.01000000|450323.688607|782248.368057|341|657|41.18990199|71.54844967|-0.001699|0.001800
2022-01-12 23:45:39|105242429|105243426|2020-10-09 00:12:37|2020-10-09 00:26:42|10933.06000000|10889.76000000|864424.362215|321170.10168|419|579|79.19052266|29.41048744|-0.002722|0.000182
2022-01-12 23:45:39|105243427|105244424|2020-10-09 00:26:42|2020-10-09 00:44:09|10889.76000000|10880.61000000|357642.698826|265423.681414|396|602|32.87912494|24.3979678|-0.000350|-0.000266
2022-01-12 23:45:39|105244425|105245422|2020-10-09 00:44:09|2020-10-09 01:02:46|10880.61000000|10883.97000000|499261.033652|279224.346948|339|659|45.89038876|25.65951322|-0.001637|0.001564
2022-01-12 23:45:40|105245423|105246420|2020-10-09 01:02:46|2020-10-09 01:21:58|10883.98000000|10893.99000000|328947.284279|259495.697348|322|676|30.2142598|23.83163846|-0.001548|0.002378
2022-01-12 23:45:40|105246421|105247418|2020-10-09 01:21:59|2020-10-09 01:43:46|10894.02000000|10891.60000000|368918.174636|332046.797128|302|696|33.86366458|30.47211354|-0.001053|0.000887
2022-01-12 23:45:40|105247419|105248416|2020-10-09 01:43:46|2020-10-09 02:00:26|10891.60000000|10903.64000000|191939.249018|1274884.34437|192|806|17.61494022|117.07676023|0.001445|-0.000581
2022-01-12 23:45:40|105248417|105249414|2020-10-09 02:00:27|2020-10-09 02:20:54|10903.67000000|10921.57000000|515328.899314|299403.899279|253|745|47.26360145|27.46049514|0.000616|0.000667
2022-01-12 23:45:40|105249415|105250412|2020-10-09 02:20:58|2020-10-09 02:37:27|10921.03000000|10906.97000000|629944.523702|954879.559122|264|734|57.70548465|87.48021974|-0.000760|-0.000268
2022-01-12 23:45:40|105250413|105251410|2020-10-09 02:37:27|2020-10-09 02:58:22|10906.96000000|10905.87000000|859013.599522|322841.118247|346|652|78.77227852|29.61011829|0.000459|-0.000525
2022-01-12 23:45:40|105251411|105252408|2020-10-09 02:58:23|2020-10-09 03:13:24|10905.87000000|10892.01000000|585647.672497|463107.774146|505|493|53.71046664|42.47208006|-0.000004|-0.000833
2022-01-12 23:45:40|105252409|105253406|2020-10-09 03:13:27|2020-10-09 03:31:39|10892.01000000|10890.89000000|712502.170518|275284.351373|415|583|65.41521429|25.27437703|-0.000337|0.000273
2022-01-12 23:45:41|105253407|105254404|2020-10-09 03:31:42|2020-10-09 03:53:25|10891.42000000|10900.01000000|291960.16078|501047.226763|249|749|26.80186293|46.01043919|-0.000118|0.000674
2022-01-12 23:45:41|105254405|105255402|2020-10-09 03:53:26|2020-10-09 04:14:25|10900.01000000|10886.88000000|349296.924042|257689.964905|364|634|32.05741178|23.65529963|-0.000990|0.000124
2022-01-12 23:45:41|105255403|105256400|2020-10-09 04:14:25|2020-10-09 04:40:29|10886.88000000|10885.61000000|332386.679148|286185.771893|346|652|30.54270455|26.30190457|-0.000510|0.000421
2022-01-12 23:45:41|105256401|105257398|2020-10-09 04:40:30|2020-10-09 05:10:10|10886.38000000|10883.98000000|213181.667838|249262.445348|242|756|19.58563023|22.90224737|0.000425|-0.000617
2022-01-12 23:45:41|105257399|105258396|2020-10-09 05:10:11|2020-10-09 05:39:33|10883.98000000|10883.85000000|240937.348619|250087.974086|348|650|22.13551646|22.97484723|0.000581|-0.000577
2022-01-12 23:45:41|105258397|105259394|2020-10-09 05:39:33|2020-10-09 06:00:18|10883.73000000|10858.82000000|860227.5284|188603.130877|470|528|79.17366842|17.34508174|-0.000383|-0.001426
2022-01-12 23:45:41|105259395|105260392|2020-10-09 06:00:18|2020-10-09 06:15:51|10858.58000000|10841.51000000|578754.806385|1773990.21723|394|604|53.36574825|163.6221544|0.003085|-0.005200
2022-01-12 23:45:42|105260393|105261390|2020-10-09 06:15:52|2020-10-09 06:49:03|10841.37000000|10857.56000000|632887.491403|499176.457951|232|766|58.30100164|45.9726146|0.000370|0.001039
2022-01-12 23:45:42|105261391|105262388|2020-10-09 06:49:07|2020-10-09 07:26:55|10857.55000000|10875.49000000|223928.2835|526274.419111|346|652|20.60012603|48.4319431|0.001165|-0.000173
2022-01-12 23:45:42|105262389|105263386|2020-10-09 07:26:56|2020-10-09 07:58:18|10876.34000000|10900.00000000|374329.057302|602936.560286|383|615|34.35207052|55.33978872|0.003234|-0.001815
2022-01-12 23:45:43|105263387|105264384|2020-10-09 07:58:18|2020-10-09 08:35:34|10900.00000000|10890.01000000|600546.257954|812659.477673|312|686|55.13630041|74.61753499|0.001577|-0.002303
2022-01-12 23:45:43|105264385|105265382|2020-10-09 08:35:34|2020-10-09 09:18:54|10890.01000000|10875.98000000|347107.018663|408525.098936|371|627|31.89076576|37.5351505|0.001234|-0.002258
2022-01-12 23:45:43|105265383|105266380|2020-10-09 09:18:54|2020-10-09 10:00:07|10876.20000000|10876.98000000|291269.572222|733135.733168|290|708|26.77975051|67.42131469|0.001112|-0.001060
2022-01-12 23:45:43|105266381|105267378|2020-10-09 10:00:07|2020-10-09 10:28:42|10876.98000000|10901.60000000|228510.9402|811673.696464|271|727|20.96855687|74.51524728|0.003525|-0.001120
2022-01-12 23:45:43|105267379|105268376|2020-10-09 10:28:42|2020-10-09 10:41:23|10901.24000000|10989.45000000|300738.199656|958099.338924|236|762|27.53491604|87.4897626|0.010088|0.000515
2022-01-12 23:45:43|105268377|105269374|2020-10-09 10:41:23|2020-10-09 10:45:35|10989.45000000|10983.36000000|1205148.34371|2403313.91169|368|630|109.6775749|218.54227585|0.007238|-0.008087
2022-01-12 23:45:43|105269375|105270372|2020-10-09 10:45:35|2020-10-09 10:54:56|10985.00000000|10990.18000000|2128414.70285|1378499.72987|652|346|193.73642796|125.45404914|0.002659|-0.002228
2022-01-12 23:45:43|105270373|105271370|2020-10-09 10:54:56|2020-10-09 11:02:55|10990.20000000|11038.99000000|848645.000793|647018.346509|454|544|77.17228905|58.77241427|0.008194|-0.002597
2022-01-12 23:45:43|105271371|105272368|2020-10-09 11:02:55|2020-10-09 11:10:01|11040.00000000|11055.01000000|1560642.43971|1285139.83588|404|594|141.29720264|116.3440181|0.005830|-0.004526
2022-01-12 23:45:43|105272369|105273366|2020-10-09 11:10:01|2020-10-09 11:20:12|11055.01000000|11045.00000000|801525.127712|863341.131903|585|413|72.52493132|78.13143757|0.000649|-0.001378
2022-01-12 23:45:44|105273367|105274364|2020-10-09 11:20:12|2020-10-09 11:28:58|11045.00000000|11080.00000000|515655.082751|1142611.21233|375|623|46.50911939|103.05174139|0.005937|-0.002949
2022-01-12 23:45:44|105274365|105275362|2020-10-09 11:28:58|2020-10-09 11:44:10|11079.99000000|11063.91000000|710674.64854|589472.708119|524|474|64.22039039|53.27350916|0.002074|-0.003130
2022-01-12 23:45:44|105275363|105276360|2020-10-09 11:44:10|2020-10-09 11:54:23|11063.91000000|11048.48000000|1358844.16156|535831.237683|637|361|123.00404253|48.50312313|0.003725|-0.005162
2022-01-12 23:45:44|105276361|105277358|2020-10-09 11:54:27|2020-10-09 12:11:03|11048.49000000|11046.18000000|445853.700097|853943.642516|433|565|40.34890919|77.26666606|0.001151|-0.001298
2022-01-12 23:45:44|105277359|105278356|2020-10-09 12:11:06|2020-10-09 12:24:20|11046.17000000|11060.55000000|756300.082805|523002.534063|523|475|68.3998801|47.30302384|0.001157|-0.000156
2022-01-12 23:45:44|105278357|105279354|2020-10-09 12:24:22|2020-10-09 12:37:28|11060.55000000|11068.22000000|454305.833311|650442.148604|449|549|41.05888875|58.78594791|-0.000112|0.000421
2022-01-12 23:45:44|105279355|105280352|2020-10-09 12:37:28|2020-10-09 12:50:37|11068.28000000|11093.70000000|660172.965503|990474.523675|363|635|59.54379179|89.33059845|0.002838|-0.001039
2022-01-12 23:45:44|105280353|105281350|2020-10-09 12:50:37|2020-10-09 13:02:11|11093.70000000|11073.57000000|1293609.98594|487867.462378|495|503|116.80998094|44.06023356|-0.000337|-0.000951
2022-01-12 23:45:44|105281351|105282348|2020-10-09 13:02:13|2020-10-09 13:14:48|11073.58000000|11073.01000000|784885.306202|968458.779583|448|550|70.82382755|87.41502598|0.001293|-0.001343
2022-01-12 23:45:44|105282349|105283346|2020-10-09 13:14:48|2020-10-09 13:28:25|11073.01000000|11062.10000000|787838.221265|476204.843295|455|543|71.19005794|43.0372|0.000137|-0.000844
2022-01-12 23:45:45|105283347|105284344|2020-10-09 13:28:25|2020-10-09 13:38:11|11062.10000000|11079.15000000|1136147.47587|612297.560312|509|489|102.61845748|55.3176084|0.001627|-0.000375
2022-01-12 23:45:45|105284345|105285342|2020-10-09 13:38:11|2020-10-09 13:47:29|11079.15000000|11086.74000000|471260.789862|671007.086985|569|429|42.53552143|60.56902391|0.000701|-0.000258
2022-01-12 23:45:45|105285343|105286340|2020-10-09 13:47:32|2020-10-09 13:59:25|11086.40000000|11080.00000000|1150570.83671|1143044.00016|429|569|103.82940203|103.14386069|-0.000384|-0.000047
2022-01-12 23:45:45|105286341|105287338|2020-10-09 13:59:25|2020-10-09 14:08:38|11080.00000000|11081.97000000|961074.430013|927169.206323|526|472|86.73560307|83.68096485|0.000903|-0.000770
2022-01-12 23:45:45|105287339|105288336|2020-10-09 14:08:38|2020-10-09 14:14:01|11081.97000000|11080.00000000|1364111.26588|154992.86264|753|245|123.11139998|13.98716777|0.000067|-0.000229
2022-01-12 23:45:45|105288337|105289334|2020-10-09 14:14:02|2020-10-09 14:22:22|11080.00000000|11080.01000000|444472.604389|616370.977379|487|511|40.11083467|55.62278717|-0.000938|0.000939
2022-01-12 23:45:45|105289335|105290332|2020-10-09 14:22:24|2020-10-09 14:30:07|11080.01000000|11060.53000000|615592.299454|538147.637927|612|386|55.58641636|48.59039723|-0.001711|0.000101
2022-01-12 23:45:45|105290333|105291330|2020-10-09 14:30:08|2020-10-09 14:41:23|11060.51000000|11065.00000000|479382.587879|305468.6217|485|513|43.3649866|27.62948168|-0.000226|0.000450
2022-01-12 23:45:45|105291331|105292328|2020-10-09 14:41:24|2020-10-09 14:51:42|11064.99000000|11070.01000000|412023.129357|728551.32762|469|529|37.22169534|65.82528288|-0.002198|0.002525
2022-01-12 23:45:45|105292329|105293326|2020-10-09 14:51:44|2020-10-09 15:00:18|11070.02000000|11077.27000000|597935.799607|284928.285688|560|438|54.00640395|25.72994838|-0.002068|0.002454
2022-01-12 23:45:45|105293327|105294324|2020-10-09 15:00:19|2020-10-09 15:10:58|11077.46000000|11059.68000000|471207.414299|449399.517675|448|550|42.59280359|40.630279|-0.001845|0.000728
2022-01-12 23:45:46|105294325|105295322|2020-10-09 15:11:04|2020-10-09 15:22:14|11059.69000000|11064.89000000|529051.594926|551356.441676|418|580|47.78873502|49.80655277|-0.000004|0.000360
2022-01-12 23:45:46|105295323|105296320|2020-10-09 15:22:14|2020-10-09 15:33:52|11064.89000000|11070.66000000|565177.152331|389562.824706|466|532|51.08185416|35.21224188|-0.000311|0.000667
2022-01-12 23:45:46|105296321|105297318|2020-10-09 15:33:53|2020-10-09 15:43:14|11070.95000000|11067.44000000|650947.687578|416473.811032|491|507|58.80404536|37.62561083|-0.000254|0.000071
2022-01-12 23:45:46|105297319|105298316|2020-10-09 15:43:15|2020-10-09 15:50:27|11066.96000000|11085.00000000|596268.836171|524976.318513|510|488|53.82054207|47.39234344|0.000107|0.001145
2022-01-12 23:45:46|105298317|105299314|2020-10-09 15:50:30|2020-10-09 15:55:09|11085.00000000|11098.88000000|1107996.21466|461297.775182|677|321|99.96068055|41.59836585|-0.001065|0.002341
2022-01-12 23:45:46|105299315|105300312|2020-10-09 15:55:10|2020-10-09 16:02:26|11098.95000000|11085.27000000|802106.980199|716748.093439|494|504|72.28569464|64.583022|-0.000642|-0.000448
2022-01-12 23:45:46|105300313|105301310|2020-10-09 16:02:27|2020-10-09 16:11:48|11085.74000000|11066.82000000|669088.494103|1481344.86765|416|582|60.47879234|133.92999847|-0.001472|0.000140
2022-01-12 23:45:46|105301311|105302308|2020-10-09 16:11:49|2020-10-09 16:24:07|11066.83000000|11065.00000000|533688.852339|1210873.23407|312|686|48.24047863|109.46062201|0.001015|-0.001166
2022-01-12 23:45:46|105302309|105303306|2020-10-09 16:24:07|2020-10-09 16:38:35|11065.01000000|11064.71000000|454365.658747|1074064.58808|283|715|41.07561952|97.10353277|0.000804|-0.000831
2022-01-12 23:45:46|105303307|105304304|2020-10-09 16:38:35|2020-10-09 16:53:21|11064.71000000|11054.11000000|804975.44336|619715.775088|387|611|72.80120073|56.05664399|0.000024|-0.000616
2022-01-12 23:45:47|105304305|105305302|2020-10-09 16:53:23|2020-10-09 17:09:03|11054.11000000|11059.76000000|409075.196542|914476.312247|313|685|37.00524145|82.71620206|0.000152|0.000180
2022-01-12 23:45:47|105305303|105306300|2020-10-09 17:09:10|2020-10-09 17:24:20|11060.57000000|11063.69000000|253494.703808|939944.577919|267|731|22.9089446|84.95320441|0.000063|0.000161
2022-01-12 23:45:47|105306301|105307298|2020-10-09 17:24:21|2020-10-09 17:39:06|11063.68000000|11056.40000000|510139.468725|531604.43796|338|660|46.13013059|48.08462159|-0.000188|-0.000308
2022-01-12 23:45:47|105307299|105308296|2020-10-09 17:39:07|2020-10-09 17:51:19|11056.40000000|11070.00000000|621324.369462|1036377.34646|419|579|56.15565352|93.67291112|0.000009|0.000937
2022-01-12 23:45:47|105308297|105309294|2020-10-09 17:51:19|2020-10-09 18:02:01|11070.00000000|11064.20000000|601480.442084|448189.007865|452|546|54.35300293|40.50191081|-0.000786|0.000364
2022-01-12 23:45:47|105309295|105310292|2020-10-09 18:02:02|2020-10-09 18:12:51|11063.71000000|11050.00000000|588281.423497|431702.774621|448|550|53.22806991|39.06590595|-0.000170|-0.000735
2022-01-12 23:45:48|105310293|105311290|2020-10-09 18:12:51|2020-10-09 18:26:31|11050.00000000|11047.94000000|381597.948442|447797.747188|297|701|34.55263997|40.54598461|-0.001085|0.000958
2022-01-12 23:45:48|105311291|105312288|2020-10-09 18:26:34|2020-10-09 18:39:28|11047.93000000|11045.35000000|1805978.29808|446731.251036|416|582|163.48328866|40.42297098|0.002370|-0.002559
2022-01-12 23:45:48|105312289|105313286|2020-10-09 18:39:28|2020-10-09 18:54:44|11045.85000000|11044.69000000|554436.749221|399893.241902|295|703|50.21178208|36.21321389|0.000232|-0.000310
2022-01-12 23:45:48|105313287|105314284|2020-10-09 18:54:45|2020-10-09 19:10:00|11044.87000000|11031.80000000|512818.584331|454004.063061|306|692|46.45041993|41.12664839|-0.000528|-0.000352
2022-01-12 23:45:49|105314285|105315282|2020-10-09 19:10:03|2020-10-09 19:23:49|11031.81000000|11052.67000000|489235.025111|607111.197603|342|656|44.30305486|54.98019272|-0.000233|0.001556
2022-01-12 23:45:49|105315283|105316280|2020-10-09 19:23:49|2020-10-09 19:39:08|11052.68000000|11039.29000000|513402.376019|439228.535869|315|683|46.46486045|39.74634281|0.000032|-0.000868
2022-01-12 23:45:49|105316281|105317278|2020-10-09 19:39:10|2020-10-09 19:56:59|11039.28000000|11043.12000000|246497.402979|825700.064151|253|745|22.33728541|74.82440251|0.000583|-0.000335
2022-01-12 23:45:49|105317279|105318276|2020-10-09 19:56:59|2020-10-09 20:10:05|11043.12000000|11051.88000000|475855.530564|259152.11477|421|577|43.05655531|23.45296497|-0.000947|0.001450
2022-01-12 23:45:49|105318277|105319274|2020-10-09 20:10:07|2020-10-09 20:22:39|11052.05000000|11044.68000000|333879.906048|373076.2701|427|571|30.21966528|33.76575355|-0.000233|-0.000271
2022-01-12 23:45:49|105319275|105320272|2020-10-09 20:22:39|2020-10-09 20:34:15|11044.68000000|11048.82000000|248616.547268|365704.121951|302|696|22.50429217|33.10108373|-0.000221|0.000548
2022-01-12 23:45:49|105320273|105321270|2020-10-09 20:34:17|2020-10-09 20:48:04|11048.82000000|11044.85000000|399989.110197|512644.788406|335|663|36.21142066|46.39548616|-0.002042|0.001789
2022-01-12 23:45:49|105321271|105322268|2020-10-09 20:48:04|2020-10-09 21:03:23|11044.84000000|11039.31000000|269611.374643|239305.543018|301|697|24.42311025|21.67744549|-0.002014|0.001580
2022-01-12 23:45:49|105322269|105323266|2020-10-09 21:03:23|2020-10-09 21:15:58|11039.37000000|11037.16000000|262794.175537|340184.656887|374|624|23.80601161|30.81304051|-0.004396|0.004234
2022-01-12 23:45:49|105323267|105324264|2020-10-09 21:15:58|2020-10-09 21:26:54|11037.14000000|11029.22000000|481663.543186|233000.659031|442|556|43.65178871|21.11654353|-0.002782|0.002334
2022-01-12 23:45:49|105324265|105325262|2020-10-09 21:26:56|2020-10-09 21:41:03|11029.89000000|11045.77000000|342798.336844|409396.551216|319|679|31.0770507|37.1160063|-0.002418|0.003432
2022-01-12 23:45:50|105325263|105326260|2020-10-09 21:41:04|2020-10-09 21:55:42|11043.90000000|11056.21000000|341830.252172|281647.997386|349|649|30.92935194|25.48229185|-0.003726|0.004539
2022-01-12 23:45:50|105326261|105327258|2020-10-09 21:55:44|2020-10-09 22:11:36|11055.76000000|11056.40000000|259187.558993|446796.744273|273|725|23.43922872|40.40294381|-0.004340|0.004392
2022-01-12 23:45:50|105327259|105328256|2020-10-09 22:11:36|2020-10-09 22:25:29|11056.40000000|11057.80000000|172519.707838|286619.746371|276|722|15.60832993|25.92878993|-0.005998|0.006069
2022-01-12 23:45:50|105328257|105329254|2020-10-09 22:25:31|2020-10-09 22:39:25|11057.77000000|11052.59000000|208129.753186|376202.928953|280|718|18.82821969|34.03431506|-0.002157|0.001840
2022-01-12 23:45:50|105329255|105330252|2020-10-09 22:39:26|2020-10-09 22:54:21|11052.59000000|11074.99000000|405793.922874|452675.185152|310|688|36.71308905|40.9391419|-0.002728|0.004357
2022-01-12 23:45:50|105330253|105331250|2020-10-09 22:54:21|2020-10-09 23:07:58|11074.99000000|11098.47000000|306758.824427|445286.993709|253|745|27.68104282|40.17760101|-0.003845|0.005767
2022-01-12 23:45:50|105331251|105332248|2020-10-09 23:07:59|2020-10-09 23:22:11|11097.40000000|11090.99000000|462434.109487|318828.716239|367|631|41.73519372|28.7609528|-0.005355|0.004854
2022-01-12 23:45:50|105332249|105333246|2020-10-09 23:22:12|2020-10-09 23:35:36|11090.99000000|11070.08000000|262443.18593|441204.373711|372|626|23.67366916|39.79126802|-0.003221|0.001911
2022-01-12 23:45:50|105333247|105334244|2020-10-09 23:35:36|2020-10-09 23:51:40|11070.42000000|11068.90000000|524908.477472|187347.116215|332|666|47.44186026|16.92485229|-0.001225|0.001159
2022-01-12 23:45:51|105334245|105335242|2020-10-09 23:51:43|2020-10-10 00:07:36|11068.41000000|11067.08000000|422022.115103|734532.942903|302|696|38.14642571|66.40778781|-0.000024|-0.000088
2022-01-12 23:45:51|105335243|105336240|2020-10-10 00:07:39|2020-10-10 00:26:33|11067.78000000|11095.48000000|185720.768615|361590.256196|246|752|16.7598745|32.62293315|-0.002568|0.004690
2022-01-12 23:45:51|105336241|105337238|2020-10-10 00:26:34|2020-10-10 00:40:30|11095.90000000|11087.51000000|370813.696558|234968.847899|415|583|33.42986364|21.18188444|-0.001477|0.000986
2022-01-12 23:45:51|105337239|105338236|2020-10-10 00:40:31|2020-10-10 00:57:13|11087.50000000|11080.29000000|309387.670579|317991.450169|319|679|27.92158639|28.69647408|-0.000728|0.000266
2022-01-12 23:45:51|105338237|105339234|2020-10-10 00:57:14|2020-10-10 01:16:03|11080.29000000|11074.39000000|156136.566459|230172.533303|316|682|14.0983919|20.77804858|-0.002412|0.002009
2022-01-12 23:45:51|105339235|105340232|2020-10-10 01:16:06|2020-10-10 01:36:55|11076.05000000|11091.23000000|336910.434971|413782.818901|293|705|30.38914562|37.32373061|-0.000750|0.001694
2022-01-12 23:45:51|105340233|105341230|2020-10-10 01:36:55|2020-10-10 01:54:58|11091.27000000|11096.51000000|243300.586755|590516.101311|288|710|21.93037691|53.2173042|-0.000556|0.000878
2022-01-12 23:45:51|105341231|105342228|2020-10-10 01:55:00|2020-10-10 02:05:20|11096.22000000|11148.99000000|303792.665615|658482.449259|253|745|27.34999563|59.24374242|0.002030|0.002190
2022-01-12 23:45:51|105342229|105343226|2020-10-10 02:05:20|2020-10-10 02:05:49|11148.99000000|11269.30000000|403256.011342|1620255.15936|215|783|35.98835044|144.64691987|0.000884|0.016747
2022-01-12 23:45:51|105343227|105344224|2020-10-10 02:05:49|2020-10-10 02:06:20|11264.76000000|11342.19000000|1174868.3929|2190653.16213|305|693|104.12810703|194.09311252|-0.028834|0.031895
2022-01-12 23:45:51|105344225|105345222|2020-10-10 02:06:20|2020-10-10 02:07:41|11342.20000000|11366.55000000|1179569.05802|1584542.20255|433|565|103.83577975|139.43611376|-0.033526|0.036144
2022-01-12 23:45:52|105345223|105346220|2020-10-10 02:07:41|2020-10-10 02:11:27|11366.77000000|11334.78000000|1127652.45355|886726.342077|484|514|99.31053664|78.08229383|-0.003723|0.001468
2022-01-12 23:45:52|105346221|105347218|2020-10-10 02:11:27|2020-10-10 02:18:00|11334.77000000|11372.23000000|864879.455564|1054908.25727|280|718|76.16517469|92.93321049|0.003643|-0.000106
2022-01-12 23:45:52|105347219|105348216|2020-10-10 02:18:02|2020-10-10 02:22:34|11373.07000000|11396.87000000|338685.966463|1051978.06526|249|749|29.69794412|92.21339092|0.001888|0.000371
2022-01-12 23:45:52|105348217|105349214|2020-10-10 02:22:34|2020-10-10 02:29:59|11394.02000000|11390.01000000|729188.897418|574587.648123|379|619|64.02200155|50.40918361|-0.001841|0.001576
2022-01-12 23:45:52|105349215|105350212|2020-10-10 02:29:59|2020-10-10 02:37:33|11389.86000000|11407.01000000|342779.965545|1299945.48596|345|653|30.06588275|114.05831212|0.000699|0.000193
2022-01-12 23:45:52|105350213|105351210|2020-10-10 02:37:33|2020-10-10 02:46:09|11408.21000000|11399.99000000|1538413.14609|1188768.3337|361|637|134.81161396|104.06514105|-0.000297|-0.000269
2022-01-12 23:45:52|105351211|105352208|2020-10-10 02:46:09|2020-10-10 02:53:33|11399.01000000|11377.22000000|2125412.69598|855407.151859|467|531|186.70118584|75.12493052|-0.001965|0.000334
2022-01-12 23:45:52|105352209|105353206|2020-10-10 02:53:33|2020-10-10 03:05:10|11376.63000000|11398.89000000|1291378.08073|684794.072097|358|640|113.4556759|60.14450986|0.003045|-0.001504
2022-01-12 23:45:52|105353207|105354204|2020-10-10 03:05:10|2020-10-10 03:13:24|11399.91000000|11485.93000000|591650.941589|1179863.96887|269|729|51.83115832|103.213893|0.009626|-0.002357
2022-01-12 23:45:52|105354205|105355202|2020-10-10 03:13:24|2020-10-10 03:20:15|11486.00000000|11435.95000000|616522.485182|863862.550643|392|606|53.80783754|75.34714859|-0.000549|-0.002913
2022-01-12 23:45:53|105355203|105356200|2020-10-10 03:20:15|2020-10-10 03:27:57|11437.15000000|11404.79000000|1274638.40321|667245.692659|523|475|111.62388706|58.39933916|-0.002507|0.001856
2022-01-12 23:45:53|105356201|105357198|2020-10-10 03:27:57|2020-10-10 03:36:00|11404.79000000|11402.14000000|968036.503047|915529.496323|500|498|84.87375589|80.27518856|0.001855|-0.001855
2022-01-12 23:45:53|105357199|105358196|2020-10-10 03:36:00|2020-10-10 03:46:37|11401.02000000|11421.06000000|740321.353185|438306.515601|383|615|64.87822354|38.41294794|0.000356|0.000802
2022-01-12 23:45:53|105358197|105359194|2020-10-10 03:46:37|2020-10-10 03:58:22|11421.42000000|11413.30000000|552928.913439|448894.955794|332|666|48.39848202|39.28650582|-0.000443|0.000058
2022-01-12 23:45:53|105359195|105360192|2020-10-10 03:58:26|2020-10-10 04:09:15|11413.80000000|11407.00000000|865066.857821|735260.319412|350|648|75.80512752|64.39384292|-0.001378|0.000937
2022-01-12 23:45:54|105360193|105361190|2020-10-10 04:09:16|2020-10-10 04:22:47|11406.99000000|11385.00000000|709110.699655|390191.942011|412|586|62.20726998|34.22333223|-0.001745|0.000385
2022-01-12 23:45:54|105361191|105362188|2020-10-10 04:22:49|2020-10-10 04:38:32|11384.99000000|11407.69000000|359784.102473|457842.993489|316|682|31.57497625|40.17488701|0.000247|0.001024
2022-01-12 23:45:54|105362189|105363186|2020-10-10 04:38:32|2020-10-10 04:58:26|11407.69000000|11411.21000000|327816.634861|369182.289527|328|670|28.74317776|32.36328608|0.000964|-0.000770
2022-01-12 23:45:54|105363187|105364184|2020-10-10 04:58:28|2020-10-10 05:14:29|11410.01000000|11389.34000000|410834.391493|400756.318314|370|628|36.04987606|35.16472023|-0.001840|0.000585
2022-01-12 23:45:54|105364185|105365182|2020-10-10 05:14:31|2020-10-10 05:33:50|11389.35000000|11405.00000000|397731.052202|393622.130834|301|697|34.88193111|34.53086904|-0.000233|0.001161
2022-01-12 23:45:55|105365183|105366180|2020-10-10 05:33:52|2020-10-10 05:50:38|11405.00000000|11379.27000000|543255.285675|787088.393126|374|624|47.68580388|69.09015002|-0.001333|-0.000177
2022-01-12 23:45:55|105366181|105367178|2020-10-10 05:50:41|2020-10-10 06:11:03|11379.38000000|11386.99000000|544697.783459|640511.861557|344|654|47.86331844|56.30057895|0.000572|-0.000104
2022-01-12 23:45:55|105367179|105368176|2020-10-10 06:11:03|2020-10-10 06:33:35|11386.12000000|11384.93000000|688865.459068|635999.298136|318|680|60.51349479|55.87031213|0.001460|-0.001546
2022-01-12 23:45:55|105368177|105369174|2020-10-10 06:33:35|2020-10-10 06:56:15|11384.75000000|11371.85000000|582180.040042|626267.112491|354|644|51.1348648|54.99613678|0.000663|-0.001514
2022-01-12 23:45:55|105369175|105370172|2020-10-10 06:56:27|2020-10-10 07:18:13|11371.85000000|11378.15000000|537312.200811|492849.358687|409|589|47.26799585|43.35210409|0.002759|-0.002377
2022-01-12 23:45:55|105370173|105371170|2020-10-10 07:18:13|2020-10-10 07:45:50|11378.06000000|11375.50000000|771864.368289|398921.027974|432|566|67.85094526|35.0712397|0.000064|-0.000210
2022-01-12 23:45:55|105371171|105372168|2020-10-10 07:45:57|2020-10-10 08:22:17|11375.51000000|11373.14000000|392713.902497|403487.544279|303|695|34.51440018|35.45315797|0.000220|-0.000358
2022-01-12 23:45:55|105372169|105373166|2020-10-10 08:22:20|2020-10-10 09:12:53|11373.14000000|11375.94000000|408391.858127|341011.520529|318|680|35.8717071|29.94976227|0.000940|-0.000782
2022-01-12 23:45:55|105373167|105374164|2020-10-10 09:12:56|2020-10-10 09:46:25|11376.27000000|11319.36000000|733666.910954|163427.688108|551|447|64.62665822|14.38727825|0.002707|-0.007112
2022-01-12 23:45:55|105374165|105375162|2020-10-10 09:46:25|2020-10-10 10:01:41|11323.98000000|11318.55000000|1160960.3436|1048968.32019|476|522|102.67051506|92.76495202|0.005597|-0.006080
2022-01-12 23:45:56|105375163|105376160|2020-10-10 10:01:44|2020-10-10 10:16:43|11320.49000000|11292.49000000|776377.744401|827597.918382|543|455|68.8907468|73.44982973|0.002201|-0.004468
2022-01-12 23:45:56|105376161|105377158|2020-10-10 10:16:44|2020-10-10 10:50:55|11292.58000000|11303.00000000|451362.239519|583762.672814|329|669|39.96803958|51.6626148|0.003451|-0.002745
2022-01-12 23:45:56|105377159|105378156|2020-10-10 10:50:57|2020-10-10 11:12:35|11303.00000000|11329.02000000|590780.11441|1796981.10213|304|694|52.11856134|158.64891959|0.003610|-0.001395
2022-01-12 23:45:56|105378157|105379154|2020-10-10 11:12:37|2020-10-10 11:49:19|11328.43000000|11321.18000000|484158.611286|695201.413636|288|710|42.77916716|61.42884834|-0.002047|0.001579
2022-01-12 23:45:56|105379155|105380152|2020-10-10 11:49:19|2020-10-10 12:20:48|11321.18000000|11311.54000000|556785.435637|563997.618154|299|699|49.1701965|49.79730678|-0.001239|0.000641
2022-01-12 23:45:56|105380153|105381150|2020-10-10 12:20:48|2020-10-10 12:45:04|11311.48000000|11321.90000000|657612.959877|691135.712681|336|662|58.15559203|61.11378142|0.001160|-0.000425
2022-01-12 23:45:56|105381151|105382148|2020-10-10 12:45:04|2020-10-10 13:06:24|11322.85000000|11350.00000000|829052.598882|1456892.63623|334|664|73.08022294|128.45475306|-0.001433|0.003493
2022-01-12 23:45:56|105382149|105383146|2020-10-10 13:06:24|2020-10-10 13:27:18|11350.00000000|11321.81000000|639643.613525|361856.536238|376|622|56.40029927|31.92437424|-0.005440|0.003590
2022-01-12 23:45:56|105383147|105384144|2020-10-10 13:27:21|2020-10-10 13:49:24|11321.81000000|11369.99000000|366782.09269|614182.945894|275|723|32.3438654|54.15034314|-0.002077|0.005476
2022-01-12 23:45:57|105384145|105385142|2020-10-10 13:49:24|2020-10-10 14:08:12|11369.99000000|11346.91000000|475560.614844|852187.426801|303|695|41.85405671|74.9947525|-0.007445|0.005738
2022-01-12 23:45:57|105385143|105386140|2020-10-10 14:08:13|2020-10-10 14:29:41|11346.41000000|11329.85000000|706792.93327|402691.021383|291|707|62.34107989|35.50799946|-0.005276|0.004169
2022-01-12 23:45:57|105386141|105387138|2020-10-10 14:29:44|2020-10-10 14:43:56|11328.40000000|11365.00000000|775644.071149|1374764.69267|310|688|68.31576774|121.08544474|-0.003835|0.006750
2022-01-12 23:45:57|105387139|105388136|2020-10-10 14:43:56|2020-10-10 14:54:19|11365.00000000|11347.08000000|1453480.51385|540167.737225|504|494|128.04283521|47.60031858|-0.001912|0.000615
2022-01-12 23:45:57|105388137|105389134|2020-10-10 14:54:20|2020-10-10 15:08:12|11347.09000000|11383.27000000|248671.155827|1308147.12944|248|750|21.87591849|115.07151225|0.001608|0.000867
2022-01-12 23:45:57|105389135|105390132|2020-10-10 15:08:14|2020-10-10 15:22:43|11383.00000000|11372.46000000|350231.745575|418352.986246|269|729|30.78406145|36.76484614|-0.000055|-0.000810
2022-01-12 23:45:57|105390133|105391130|2020-10-10 15:22:45|2020-10-10 15:39:05|11372.30000000|11373.92000000|220099.866699|374163.983466|254|744|19.34650211|32.88771726|0.000040|-0.000001
2022-01-12 23:45:57|105391131|105392128|2020-10-10 15:39:06|2020-10-10 15:51:00|11373.92000000|11351.63000000|767611.65335|950185.672332|279|719|67.44791195|83.40417716|0.000863|-0.002514
2022-01-12 23:45:57|105392129|105393126|2020-10-10 15:51:00|2020-10-10 16:03:09|11351.62000000|11365.35000000|758721.658921|586867.299829|354|644|66.87230278|51.72630644|0.004399|-0.003597
2022-01-12 23:45:57|105393127|105394124|2020-10-10 16:03:10|2020-10-10 16:18:36|11363.14000000|11352.16000000|472218.262877|572515.149196|368|630|41.62373144|50.45665025|0.000993|-0.001506
2022-01-12 23:45:57|105394125|105395122|2020-10-10 16:18:38|2020-10-10 16:37:09|11351.59000000|11320.20000000|473526.992331|502071.125138|347|651|41.74864694|44.25784399|0.001132|-0.003002
2022-01-12 23:45:58|105395123|105396120|2020-10-10 16:37:09|2020-10-10 16:56:08|11320.20000000|11342.41000000|311168.169338|552153.715359|265|733|27.44677162|48.70459893|0.003165|-0.001607
2022-01-12 23:45:58|105396121|105397118|2020-10-10 16:56:09|2020-10-10 17:14:49|11342.42000000|11363.37000000|453281.804965|1269582.26564|257|741|39.94060604|111.83267925|0.002241|-0.000894
2022-01-12 23:45:58|105397119|105398116|2020-10-10 17:14:52|2020-10-10 17:32:45|11363.37000000|11360.75000000|271779.247489|759177.601097|302|696|23.91974157|66.79310255|-0.000048|-0.000102
2022-01-12 23:45:58|105398117|105399114|2020-10-10 17:32:45|2020-10-10 17:51:18|11360.75000000|11353.98000000|276661.564645|340983.442641|313|685|24.37238635|30.04466568|-0.000009|-0.000686
2022-01-12 23:45:58|105399115|105400112|2020-10-10 17:51:18|2020-10-10 18:11:06|11355.46000000|11356.63000000|177045.815271|391475.119977|281|717|15.59055744|34.47181474|0.000622|-0.000546
2022-01-12 23:45:58|105400113|105401110|2020-10-10 18:11:07|2020-10-10 18:31:18|11356.63000000|11358.90000000|420581.971733|581161.433308|291|707|37.04103902|51.18900037|0.000038|0.000082
2022-01-12 23:45:58|105401111|105402108|2020-10-10 18:31:18|2020-10-10 18:50:25|11358.91000000|11363.91000000|266427.893633|629065.764987|271|727|23.44375901|55.33986826|0.000699|-0.000336
2022-01-12 23:45:58|105402109|105403106|2020-10-10 18:50:25|2020-10-10 19:08:17|11363.38000000|11356.47000000|616139.187691|436142.831895|305|693|54.22675811|38.35282542|-0.000668|0.000059
2022-01-12 23:45:58|105403107|105404104|2020-10-10 19:08:18|2020-10-10 19:25:08|11356.23000000|11373.40000000|450260.615558|367223.237732|234|764|39.62403383|32.32414306|0.002129|-0.000929
2022-01-12 23:45:58|105404105|105405102|2020-10-10 19:25:08|2020-10-10 19:42:22|11373.56000000|11377.00000000|140201.6082|526927.424406|217|781|12.328472|46.34108933|0.000060|0.000199
2022-01-12 23:45:59|105405103|105406100|2020-10-10 19:42:23|2020-10-10 20:00:11|11377.00000000|11355.40000000|408402.148874|261067.404403|307|691|35.91358963|22.95665301|-0.001914|0.000482
2022-01-12 23:45:59|105406101|105407098|2020-10-10 20:00:11|2020-10-10 20:20:35|11355.41000000|11356.38000000|344690.425322|534901.872403|251|747|30.35994441|47.10972863|0.001285|-0.001274
2022-01-12 23:45:59|105407099|105408096|2020-10-10 20:20:37|2020-10-10 20:44:06|11355.75000000|11371.17000000|309483.676746|281212.02057|236|762|27.23087691|24.74280589|0.001070|-0.000200
2022-01-12 23:45:59|105408097|105409094|2020-10-10 20:44:06|2020-10-10 21:03:28|11371.17000000|11353.04000000|456696.836414|304828.434057|308|690|40.18101206|26.80977737|-0.000310|-0.000740
2022-01-12 23:45:59|105409095|105410092|2020-10-10 21:03:28|2020-10-10 21:18:39|11353.04000000|11355.02000000|965127.583124|243834.959989|401|597|85.07159799|21.49520088|-0.000140|0.000260
2022-01-12 23:46:00|105410093|105411090|2020-10-10 21:18:42|2020-10-10 21:34:09|11355.02000000|11367.69000000|230059.33488|543814.84063|245|753|20.23250061|47.8294147|-0.003199|0.004064
2022-01-12 23:46:00|105411091|105412088|2020-10-10 21:34:11|2020-10-10 21:54:02|11367.69000000|11378.17000000|282072.494995|293177.708977|260|738|24.79773709|25.7717605|-0.005020|0.005775
2022-01-12 23:46:00|105412089|105413086|2020-10-10 21:54:05|2020-10-10 22:14:21|11378.49000000|11360.88000000|268901.034464|278079.67408|276|722|23.67988327|24.47689444|-0.001212|0.000049
2022-01-12 23:46:00|105413087|105414084|2020-10-10 22:14:23|2020-10-10 22:33:52|11360.63000000|11359.87000000|243934.917889|271980.812176|263|735|21.47600165|23.94567441|0.002310|-0.002363
2022-01-12 23:46:01|105414085|105415082|2020-10-10 22:33:54|2020-10-10 22:52:53|11357.62000000|11362.13000000|166874.53855|773560.767673|228|770|14.68595672|68.07569949|-0.000118|0.000422
2022-01-12 23:46:01|105415083|105416080|2020-10-10 22:52:56|2020-10-10 23:10:31|11362.03000000|11328.36000000|444420.073951|239955.659681|275|723|39.16511089|21.1377261|-0.001417|-0.000815
2022-01-12 23:46:01|105416081|105417078|2020-10-10 23:10:31|2020-10-10 23:22:54|11328.03000000|11315.93000000|725263.394546|391120.616941|399|599|64.11667799|34.57570524|0.003288|-0.004209
2022-01-12 23:46:01|105417079|105418076|2020-10-10 23:22:55|2020-10-10 23:37:08|11315.92000000|11288.03000000|670985.338503|1231255.81962|322|676|59.43256724|109.06740683|0.001869|-0.003905
2022-01-12 23:46:01|105418077|105419074|2020-10-10 23:37:09|2020-10-10 23:56:49|11288.04000000|11297.28000000|396246.831486|432411.356209|274|724|35.07871966|38.27645809|0.001420|-0.000850
2022-01-12 23:46:01|105419075|105420072|2020-10-10 23:56:49|2020-10-11 00:16:15|11297.28000000|11307.22000000|395199.208597|634109.630666|270|728|34.95233733|56.07213744|0.000874|-0.000372
2022-01-12 23:46:01|105420073|105421070|2020-10-11 00:16:19|2020-10-11 00:35:35|11306.36000000|11302.95000000|400739.51759|605690.269246|258|740|35.44422128|53.58541874|0.000487|-0.001043
2022-01-12 23:46:01|105421071|105422068|2020-10-11 00:35:38|2020-10-11 00:54:56|11302.72000000|11294.99000000|374343.77919|501727.386355|334|664|33.14472073|44.43031076|-0.000146|-0.000370
2022-01-12 23:46:02|105422069|105423066|2020-10-11 00:54:57|2020-10-11 01:11:42|11295.00000000|11318.84000000|199637.873169|1265936.74835|228|770|17.63790616|111.83682181|0.003347|-0.001645
2022-01-12 23:46:02|105423067|105424064|2020-10-11 01:11:43|2020-10-11 01:35:52|11318.85000000|11325.06000000|237188.63991|269840.66666|226|772|20.94986471|23.83460426|-0.002182|0.002546
2022-01-12 23:46:02|105424065|105425062|2020-10-11 01:35:55|2020-10-11 01:51:19|11324.74000000|11379.42000000|449571.337256|774338.028105|206|792|39.51315568|68.12265345|0.007041|-0.001571
2022-01-12 23:46:02|105425063|105426060|2020-10-11 01:51:20|2020-10-11 02:13:29|11378.01000000|11363.51000000|471206.585479|253534.60301|266|732|41.43870226|22.29740058|0.000453|-0.001497
2022-01-12 23:46:02|105426061|105427058|2020-10-11 02:13:29|2020-10-11 02:37:06|11363.51000000|11367.75000000|217191.306429|357937.185006|228|770|19.12007966|31.50221831|0.001359|-0.000953
2022-01-12 23:46:02|105427059|105428056|2020-10-11 02:37:07|2020-10-11 02:59:37|11368.09000000|11356.69000000|282401.112917|249119.294537|284|714|24.8552454|21.92620313|-0.000852|0.000161
2022-01-12 23:46:02|105428057|105429054|2020-10-11 02:59:39|2020-10-11 03:21:03|11356.70000000|11346.61000000|721988.366347|372175.026726|313|685|63.5846718|32.78743475|0.000388|-0.001055
2022-01-12 23:46:02|105429055|105430052|2020-10-11 03:21:03|2020-10-11 03:42:15|11349.12000000|11325.41000000|305490.134893|183518.605389|298|700|26.95061662|16.1854997|-0.003678|0.001428
2022-01-12 23:46:02|105430053|105431050|2020-10-11 03:42:15|2020-10-11 04:05:51|11325.41000000|11341.22000000|323688.174356|214104.964705|243|755|28.56629331|18.89139459|0.000817|0.000579
2022-01-12 23:46:03|105431051|105432048|2020-10-11 04:05:53|2020-10-11 04:30:14|11341.22000000|11321.30000000|632437.395674|215053.026374|304|694|55.79751999|18.96781775|0.000529|-0.001889
2022-01-12 23:46:03|105432049|105433046|2020-10-11 04:30:15|2020-10-11 04:54:17|11321.29000000|11307.22000000|631461.307129|202152.436864|334|664|55.82155924|17.86745455|0.000612|-0.001678
2022-01-12 23:46:03|105433047|105434044|2020-10-11 04:54:18|2020-10-11 05:18:24|11307.22000000|11309.90000000|428831.731309|211539.476763|315|683|37.88848126|18.69338584|0.002853|-0.002680
2022-01-12 23:46:03|105434045|105435042|2020-10-11 05:18:26|2020-10-11 05:46:54|11309.86000000|11333.51000000|440422.403975|290130.173837|281|717|38.86749718|25.60905101|0.003345|-0.001572
2022-01-12 23:46:03|105435043|105436040|2020-10-11 05:46:54|2020-10-11 06:19:37|11333.51000000|11348.41000000|390164.343136|555580.938729|271|727|34.38424737|48.96562231|0.001800|-0.000632
2022-01-12 23:46:03|105436041|105437038|2020-10-11 06:19:40|2020-10-11 06:59:13|11348.41000000|11361.10000000|374902.831509|673598.522382|305|693|33.02639519|59.31804164|0.002440|-0.001719
2022-01-12 23:46:03|105437039|105438036|2020-10-11 06:59:14|2020-10-11 07:41:07|11361.92000000|11354.04000000|524191.027342|510514.17285|303|695|46.15101503|44.95286938|0.000669|-0.001156
2022-01-12 23:46:03|105438037|105439034|2020-10-11 07:41:07|2020-10-11 08:30:34|11354.04000000|11353.19000000|443141.587127|458338.422525|281|717|39.03303007|40.38933139|0.001804|-0.001862
2022-01-12 23:46:04|105439035|105440032|2020-10-11 08:30:36|2020-10-11 09:16:56|11353.18000000|11340.39000000|514253.193861|491837.741573|316|682|45.32435328|43.32607608|0.001496|-0.002324
2022-01-12 23:46:04|105440033|105441030|2020-10-11 09:16:56|2020-10-11 10:00:27|11340.40000000|11358.19000000|554896.59143|298453.887764|455|543|48.87809566|26.29624623|0.001440|-0.000469
2022-01-12 23:46:04|105441031|105442028|2020-10-11 10:00:27|2020-10-11 10:43:38|11358.26000000|11368.44000000|593896.988896|695721.400868|328|670|52.2505339|61.21109211|0.003653|-0.002957
2022-01-12 23:46:04|105442029|105443026|2020-10-11 10:43:38|2020-10-11 11:18:55|11368.44000000|11387.00000000|482172.270148|559753.034539|317|681|42.32825151|49.13189193|0.004488|-0.003221
2022-01-12 23:46:04|105443027|105444024|2020-10-11 11:18:56|2020-10-11 12:03:49|11387.00000000|11381.23000000|607414.921|373256.577086|340|658|53.41850981|32.82690369|0.003711|-0.004042
2022-01-12 23:46:04|105444025|105445022|2020-10-11 12:03:49|2020-10-11 12:43:34|11381.24000000|11371.56000000|225110.878768|309580.876301|296|702|19.80054371|27.23714563|0.000299|-0.000988
2022-01-12 23:46:04|105445023|105446020|2020-10-11 12:43:34|2020-10-11 13:10:22|11371.57000000|11352.67000000|485026.147698|317974.706865|383|615|42.70073449|27.98377535|0.000779|-0.001894
2022-01-12 23:46:04|105446021|105447018|2020-10-11 13:10:25|2020-10-11 13:35:17|11352.55000000|11375.00000000|289846.45715|283718.982525|211|787|25.48449781|24.95017408|0.002229|-0.000463
2022-01-12 23:46:05|105447019|105448016|2020-10-11 13:35:19|2020-10-11 13:58:26|11374.97000000|11371.69000000|281007.243679|391202.376948|234|764|24.71085773|34.4052011|0.000148|-0.000387
2022-01-12 23:46:05|105448017|105449014|2020-10-11 13:58:29|2020-10-11 14:14:25|11371.69000000|11392.58000000|281325.677005|358175.344909|252|746|24.70855626|31.45393479|0.001785|-0.000191
2022-01-12 23:46:05|105449015|105450012|2020-10-11 14:14:28|2020-10-11 14:32:50|11392.58000000|11374.61000000|405653.259448|330455.1269|247|751|35.62915686|29.01504774|-0.001219|-0.000053
2022-01-12 23:46:05|105450013|105451010|2020-10-11 14:32:50|2020-10-11 14:44:50|11374.60000000|11384.56000000|814322.678564|575332.681887|281|717|71.43059573|50.45361786|0.006254|-0.005338
2022-01-12 23:46:05|105451011|105452008|2020-10-11 14:44:51|2020-10-11 15:01:10|11384.41000000|11382.71000000|554622.210861|499700.923103|319|679|48.75723081|43.93407811|0.002726|-0.002919
2022-01-12 23:46:05|105452009|105453006|2020-10-11 15:01:11|2020-10-11 15:16:18|11382.69000000|11439.97000000|417432.777163|765353.343483|222|776|36.5655879|67.07444066|0.006826|-0.001918
2022-01-12 23:46:05|105453007|105454004|2020-10-11 15:16:18|2020-10-11 15:35:01|11439.98000000|11420.01000000|497722.068734|394812.978863|234|764|43.56598874|34.56006008|0.001069|-0.002763
2022-01-12 23:46:05|105454005|105455002|2020-10-11 15:35:01|2020-10-11 15:50:18|11420.01000000|11399.69000000|593234.226975|299492.725213|270|728|51.97765962|26.24856103|0.000501|-0.002023
2022-01-12 23:46:05|105455003|105456000|2020-10-11 15:50:20|2020-10-11 16:04:52|11397.97000000|11394.13000000|255875.600272|428411.808399|264|734|22.43345278|37.56549022|-0.000796|0.000609
2022-01-12 23:46:06|105456001|105456998|2020-10-11 16:04:52|2020-10-11 16:16:37|11394.13000000|11393.54000000|477805.084364|336000.714891|351|647|41.96277722|29.49840868|-0.000106|-0.000211
2022-01-12 23:46:06|105456999|105457996|2020-10-11 16:16:37|2020-10-11 16:30:38|11393.79000000|11407.84000000|321635.640223|376728.449778|269|729|28.18345551|33.01013015|0.001853|-0.000938
2022-01-12 23:46:06|105457997|105458994|2020-10-11 16:30:39|2020-10-11 16:43:53|11407.84000000|11413.76000000|187763.027726|319524.870019|284|714|16.45403562|27.99712581|-0.000064|0.000498
2022-01-12 23:46:06|105458995|105459992|2020-10-11 16:43:53|2020-10-11 16:58:20|11413.77000000|11403.11000000|440892.159058|267416.673579|300|698|38.61649339|23.42374036|-0.000094|-0.000630
2022-01-12 23:46:07|105459993|105460990|2020-10-11 16:58:21|2020-10-11 17:16:25|11403.10000000|11412.14000000|567674.450714|465233.507771|321|677|49.77189743|40.79615716|0.001071|-0.000471
2022-01-12 23:46:07|105460991|105461988|2020-10-11 17:16:26|2020-10-11 17:34:32|11412.13000000|11420.00000000|557465.474318|348722.823085|290|708|48.85454393|30.55700411|0.001642|-0.001081
2022-01-12 23:46:07|105461989|105462986|2020-10-11 17:34:34|2020-10-11 17:52:31|11420.00000000|11417.40000000|185134.158716|458502.541119|240|758|16.21586248|40.1457202|0.001289|-0.001463
2022-01-12 23:46:07|105462987|105463984|2020-10-11 17:52:32|2020-10-11 18:10:53|11417.39000000|11417.18000000|164346.230017|357415.789859|283|715|14.38540356|31.28518924|0.001209|-0.001223
2022-01-12 23:46:07|105463985|105464982|2020-10-11 18:10:53|2020-10-11 18:30:57|11417.18000000|11418.54000000|367729.324173|372684.052375|258|740|32.2217432|32.65838408|0.000682|-0.000582
2022-01-12 23:46:08|105464983|105465980|2020-10-11 18:31:02|2020-10-11 18:49:57|11417.61000000|11403.99000000|687161.935666|265990.575147|252|746|60.2560211|23.30784674|0.000126|-0.001191
2022-01-12 23:46:08|105465981|105466978|2020-10-11 18:49:58|2020-10-11 19:10:12|11404.00000000|11408.47000000|195909.611072|306725.135635|223|775|17.16902553|26.88032392|-0.000257|0.000563
2022-01-12 23:46:08|105466979|105467976|2020-10-11 19:10:12|2020-10-11 19:28:50|11408.42000000|11395.21000000|367756.684245|407210.236835|290|708|32.26815935|35.73170251|0.000211|-0.000967
2022-01-12 23:46:08|105467977|105468974|2020-10-11 19:28:50|2020-10-11 19:39:37|11395.21000000|11335.93000000|837308.270743|744557.919266|476|522|73.75646217|65.60283457|-0.002197|-0.002433
2022-01-12 23:46:08|105468975|105469972|2020-10-11 19:39:37|2020-10-11 19:52:26|11334.84000000|11362.43000000|356320.512576|588120.659818|252|746|31.40836409|51.8038005|-0.002933|0.004844
2022-01-12 23:46:08|105469973|105470970|2020-10-11 19:52:26|2020-10-11 20:04:33|11362.42000000|11347.54000000|435508.218883|424445.433175|319|679|38.3980356|37.43113377|0.000320|-0.001350
2022-01-12 23:46:08|105470971|105471968|2020-10-11 20:04:35|2020-10-11 20:19:53|11347.58000000|11353.25000000|285340.509727|462549.369786|207|791|25.1484285|40.76358742|0.002674|-0.002165
2022-01-12 23:46:08|105471969|105472966|2020-10-11 20:19:54|2020-10-11 20:38:51|11353.25000000|11348.69000000|202290.358857|469524.11994|237|761|17.81721637|41.35072531|-0.001439|0.001113
2022-01-12 23:46:08|105472967|105473964|2020-10-11 20:38:52|2020-10-11 20:57:15|11348.69000000|11353.41000000|1340442.54702|441988.360987|275|723|118.08266268|38.93503235|-0.000743|0.001097
2022-01-12 23:46:09|105473965|105474962|2020-10-11 20:57:18|2020-10-11 21:06:29|11353.60000000|11290.81000000|835485.867954|1119008.93998|440|558|73.92734519|99.08716782|-0.001883|-0.003949
2022-01-12 23:46:09|105474963|105475960|2020-10-11 21:06:30|2020-10-11 21:24:34|11290.81000000|11317.55000000|194327.805157|502209.093747|215|783|17.18599162|44.41944796|-0.003487|0.005474
2022-01-12 23:46:09|105475961|105476958|2020-10-11 21:24:34|2020-10-11 21:42:14|11317.55000000|11338.68000000|241094.067853|396617.597812|237|761|21.29266841|35.02148107|-0.001309|0.002960
2022-01-12 23:46:09|105476959|105477956|2020-10-11 21:42:15|2020-10-11 22:00:03|11338.68000000|11332.80000000|358976.827634|365800.501016|268|730|31.6747892|32.28738429|-0.005787|0.005423
2022-01-12 23:46:09|105477957|105478954|2020-10-11 22:00:03|2020-10-11 22:17:16|11332.80000000|11331.98000000|274214.956199|1032287.67794|250|748|24.22668855|91.20569599|-0.004066|0.003818
2022-01-12 23:46:09|105478955|105479952|2020-10-11 22:17:17|2020-10-11 22:35:26|11333.69000000|11338.44000000|500359.438679|300438.910764|299|699|44.12021998|26.48450058|0.000893|-0.000601
2022-01-12 23:46:10|105479953|105480950|2020-10-11 22:35:26|2020-10-11 22:50:09|11338.44000000|11350.54000000|421127.430791|463447.289118|371|627|37.11560606|40.86180445|0.000241|0.000539
2022-01-12 23:46:10|105480951|105481948|2020-10-11 22:50:09|2020-10-11 23:06:36|11350.54000000|11358.74000000|318413.830858|666543.849303|247|751|28.04463883|58.70492385|0.000254|0.000398
2022-01-12 23:46:10|105481949|105482946|2020-10-11 23:06:37|2020-10-11 23:24:27|11358.73000000|11371.40000000|121476.219753|548660.866649|203|795|10.69400151|48.29440919|0.000299|0.000785
2022-01-12 23:46:10|105482947|105483944|2020-10-11 23:24:27|2020-10-11 23:41:35|11371.40000000|11381.82000000|263242.645674|459188.926462|253|745|23.14168322|40.36926341|-0.002930|0.003593
2022-01-12 23:46:10|105483945|105484942|2020-10-11 23:41:35|2020-10-11 23:55:42|11381.82000000|11383.78000000|745319.84856|661458.091043|325|673|65.41707463|58.06508774|0.001081|-0.000955
2022-01-12 23:46:10|105484943|105485940|2020-10-11 23:55:43|2020-10-12 00:12:57|11383.78000000|11365.08000000|707148.217519|486883.033773|396|602|62.16562183|42.81965977|-0.000435|-0.000961
2022-01-12 23:46:10|105485941|105486938|2020-10-12 00:12:57|2020-10-12 00:26:41|11365.09000000|11359.02000000|497205.672216|868750.801723|397|601|43.7575613|76.4731405|0.000436|-0.000888
2022-01-12 23:46:11|105486939|105487936|2020-10-12 00:26:42|2020-10-12 00:44:56|11358.79000000|11381.03000000|292061.157044|652755.820897|356|642|25.69334752|57.41921518|0.001035|0.000303
2022-01-12 23:46:11|105487937|105488934|2020-10-12 00:44:58|2020-10-12 01:03:54|11381.02000000|11375.01000000|245456.951055|542480.427655|299|699|21.57100804|47.67318196|0.000294|-0.000701
2022-01-12 23:46:11|105488935|105489932|2020-10-12 01:03:56|2020-10-12 01:25:27|11375.10000000|11370.00000000|369487.041028|484045.262962|291|707|32.49367334|42.58404332|-0.000110|-0.000200
2022-01-12 23:46:11|105489933|105490930|2020-10-12 01:25:28|2020-10-12 01:39:53|11370.00000000|11402.08000000|637027.173697|1208563.11689|335|663|55.90443585|106.0432559|0.003414|-0.001016
2022-01-12 23:46:11|105490931|105491928|2020-10-12 01:39:54|2020-10-12 01:59:34|11402.93000000|11398.57000000|318729.421648|398534.467326|297|701|27.95833577|34.9577657|-0.000532|0.000259
2022-01-12 23:46:11|105491929|105492926|2020-10-12 01:59:35|2020-10-12 02:21:56|11398.56000000|11383.12000000|285142.750814|385688.158022|312|686|25.04311871|33.87493006|-0.001323|0.000373
2022-01-12 23:46:11|105492927|105493924|2020-10-12 02:21:59|2020-10-12 02:42:41|11383.22000000|11394.00000000|406125.421472|319575.634633|333|665|35.67345535|28.06321579|-0.000522|0.001167
2022-01-12 23:46:11|105493925|105494922|2020-10-12 02:42:43|2020-10-12 03:05:52|11394.00000000|11409.98000000|550424.719138|439253.431857|249|749|48.27181218|38.52191692|0.001722|-0.000507
2022-01-12 23:46:11|105494923|105495920|2020-10-12 03:05:52|2020-10-12 03:28:49|11409.97000000|11391.09000000|505032.014251|319783.74758|338|660|44.29489246|28.06538547|-0.000747|-0.000522
2022-01-12 23:46:12|105495921|105496918|2020-10-12 03:28:51|2020-10-12 03:52:04|11390.44000000|11400.00000000|441856.980619|286177.307019|286|712|38.7518564|25.11128203|-0.001264|0.001882
2022-01-12 23:46:12|105496919|105497916|2020-10-12 03:52:04|2020-10-12 04:18:12|11400.00000000|11371.11000000|382171.010887|409268.013806|299|699|33.56446118|35.94887376|-0.001626|-0.000372
2022-01-12 23:46:12|105497917|105498914|2020-10-12 04:18:13|2020-10-12 04:46:51|11371.11000000|11393.18000000|178156.874685|423795.061682|236|762|15.64703598|37.24195752|0.001305|0.000141
2022-01-12 23:46:12|105498915|105499912|2020-10-12 04:46:55|2020-10-12 05:12:07|11393.87000000|11398.80000000|325039.217629|717490.913971|304|694|28.54589714|63.01502938|0.000864|-0.000563
2022-01-12 23:46:12|105499913|105500910|2020-10-12 05:12:07|2020-10-12 05:42:36|11398.79000000|11397.17000000|261802.267629|525004.54049|306|692|22.95743627|46.03072347|0.000486|-0.000574
2022-01-12 23:46:12|105500911|105501908|2020-10-12 05:42:37|2020-10-12 06:19:01|11397.17000000|11378.15000000|427136.563699|491190.490306|346|652|37.48389148|43.11482638|0.000160|-0.001325
2022-01-12 23:46:12|105501909|105502906|2020-10-12 06:19:06|2020-10-12 06:38:44|11378.16000000|11357.70000000|375636.57183|776682.957122|246|752|33.05232521|68.36142722|0.002113|-0.004362
2022-01-12 23:46:12|105502907|105503904|2020-10-12 06:38:45|2020-10-12 07:01:24|11357.70000000|11334.64000000|570760.778489|823590.227721|329|669|50.31950264|72.56470992|0.001152|-0.003360
2022-01-12 23:46:12|105503905|105504902|2020-10-12 07:01:32|2020-10-12 07:33:35|11334.37000000|11381.53000000|293199.737699|760989.199228|255|743|25.80337209|66.99384471|0.004886|-0.001336
2022-01-12 23:46:13|105504903|105505900|2020-10-12 07:33:43|2020-10-12 08:23:02|11381.84000000|11382.25000000|680164.049312|364012.402574|335|663|59.79264249|31.99451447|0.003317|-0.003289
2022-01-12 23:46:13|105505901|105506898|2020-10-12 08:23:08|2020-10-12 09:13:56|11382.25000000|11363.26000000|380723.660477|578403.313302|305|693|33.48069003|50.88709766|0.002835|-0.004099
2022-01-12 23:46:13|105506899|105507896|2020-10-12 09:14:02|2020-10-12 10:00:24|11363.25000000|11358.18000000|882640.808375|905314.748495|384|614|77.80146228|79.82825973|0.003116|-0.003541
2022-01-12 23:46:13|105507897|105508894|2020-10-12 10:00:25|2020-10-12 10:42:41|11358.16000000|11285.53000000|497154.277965|601922.101604|362|636|43.88836678|53.0733622|0.000138|-0.005445
2022-01-12 23:46:13|105508895|105509892|2020-10-12 10:42:41|2020-10-12 10:43:02|11285.00000000|11215.60000000|2410465.71473|2005354.57998|666|332|214.70730365|178.56146883|-0.013036|0.006221
2022-01-12 23:46:14|105509893|105510890|2020-10-12 10:43:02|2020-10-12 10:54:42|11215.60000000|11259.48000000|1211997.26823|1396492.86127|425|573|107.85415983|124.3212474|0.003684|-0.000183
2022-01-12 23:46:14|105510891|105511888|2020-10-12 10:54:47|2020-10-12 11:25:01|11260.00000000|11259.64000000|601393.045309|713063.363045|376|622|53.41115431|63.34031417|0.003243|-0.003344
2022-01-12 23:46:14|105511889|105512886|2020-10-12 11:25:08|2020-10-12 12:00:21|11259.76000000|11242.24000000|493826.037654|453361.15913|388|610|43.86929574|40.2667209|-0.001811|0.000908
2022-01-12 23:46:14|105512887|105513884|2020-10-12 12:00:23|2020-10-12 12:33:37|11244.20000000|11276.42000000|306717.076564|480024.222101|378|620|27.2227108|42.58865634|0.000501|0.001110
2022-01-12 23:46:14|105513885|105514882|2020-10-12 12:33:37|2020-10-12 12:59:37|11276.46000000|11293.47000000|537560.881042|925385.932042|353|645|47.64560854|82.03313051|0.001143|-0.000089
2022-01-12 23:46:15|105514883|105515880|2020-10-12 12:59:37|2020-10-12 13:19:24|11293.47000000|11300.03000000|709664.181389|1055656.02939|384|614|62.80961846|93.41680737|-0.000562|0.001102
2022-01-12 23:46:15|105515881|105516878|2020-10-12 13:19:25|2020-10-12 13:35:06|11300.03000000|11368.52000000|395794.779278|1007307.40238|302|696|34.93603746|88.89404189|0.003949|0.001302
2022-01-12 23:46:15|105516879|105517876|2020-10-12 13:35:06|2020-10-12 13:45:04|11366.80000000|11412.83000000|704916.455379|1251529.05354|328|670|61.90417192|109.87649163|0.003048|0.000131
2022-01-12 23:46:15|105517877|105518874|2020-10-12 13:45:04|2020-10-12 13:46:11|11412.98000000|11478.60000000|629727.713659|2742822.04554|138|860|54.85563999|239.1123865|0.021190|-0.003750
2022-01-12 23:46:15|105518875|105519872|2020-10-12 13:46:11|2020-10-12 13:51:25|11478.61000000|11529.99000000|1115177.32617|2155608.53684|297|701|97.08976408|187.50058178|0.003488|0.001235
2022-01-12 23:46:15|105519873|105520870|2020-10-12 13:51:25|2020-10-12 13:59:29|11530.00000000|11487.23000000|1091501.40237|1460949.88046|376|622|94.90768603|127.02632181|-0.005125|0.002373
2022-01-12 23:46:15|105520871|105521868|2020-10-12 13:59:29|2020-10-12 14:11:24|11489.54000000|11475.23000000|920871.565778|884832.9704|370|628|80.21170818|77.02843759|-0.003682|0.002739
2022-01-12 23:46:15|105521869|105522866|2020-10-12 14:11:24|2020-10-12 14:23:54|11475.22000000|11489.87000000|616644.736968|1622205.87765|315|683|53.71371922|141.13781905|0.000053|0.000658
2022-01-12 23:46:15|105522867|105523864|2020-10-12 14:23:55|2020-10-12 14:39:26|11490.00000000|11452.02000000|800178.900031|565806.141957|460|538|69.72531333|49.29000116|-0.002252|0.000362
2022-01-12 23:46:15|105523865|105524862|2020-10-12 14:39:26|2020-10-12 14:54:00|11451.30000000|11475.62000000|611741.597115|671896.085102|398|600|53.33607765|58.61097544|-0.001150|0.002538
2022-01-12 23:46:15|105524863|105525860|2020-10-12 14:54:00|2020-10-12 15:10:20|11475.87000000|11480.09000000|566889.085532|830979.598929|438|560|49.37249788|72.36115932|-0.000121|0.000540
2022-01-12 23:46:16|105525861|105526858|2020-10-12 15:10:20|2020-10-12 15:25:37|11481.25000000|11505.73000000|647727.957109|1423718.51112|380|618|56.3544806|123.83052575|0.000279|0.001150
2022-01-12 23:46:16|105526859|105527856|2020-10-12 15:25:37|2020-10-12 15:34:22|11505.74000000|11523.09000000|722366.464386|2859113.08675|333|665|62.7605683|248.31490298|-0.000529|0.000403
2022-01-12 23:46:16|105527857|105528854|2020-10-12 15:34:22|2020-10-12 15:37:21|11523.09000000|11553.87000000|1141794.72074|1224095.89613|324|674|98.67658884|105.79163974|0.001652|0.001858
2022-01-12 23:46:16|105528855|105529852|2020-10-12 15:37:21|2020-10-12 15:45:28|11553.87000000|11563.39000000|864423.170592|1192063.0482|424|574|74.71554402|103.0469054|0.000340|0.000306
2022-01-12 23:46:16|105529853|105530850|2020-10-12 15:45:29|2020-10-12 15:55:38|11563.38000000|11536.16000000|1145655.13634|589054.926844|482|516|99.18982928|51.02585763|0.001719|-0.003503
2022-01-12 23:46:16|105530851|105531848|2020-10-12 15:55:40|2020-10-12 16:09:40|11536.16000000|11574.94000000|552710.406935|792620.893189|321|677|47.86588218|68.62281417|0.003381|-0.001119
2022-01-12 23:46:16|105531849|105532846|2020-10-12 16:09:40|2020-10-12 16:22:03|11574.95000000|11570.76000000|893568.054635|777430.60064|414|584|77.24161558|67.18578248|-0.001534|0.001423
2022-01-12 23:46:16|105532847|105533844|2020-10-12 16:22:03|2020-10-12 16:32:28|11570.65000000|11561.99000000|652051.516178|1366059.37043|459|539|56.35000146|118.02980717|-0.000656|0.000187
2022-01-12 23:46:16|105533845|105534842|2020-10-12 16:32:28|2020-10-12 16:43:40|11561.99000000|11579.74000000|735465.246275|1176256.08985|441|557|63.57853612|101.61876168|-0.000087|0.001183
2022-01-12 23:46:17|105534843|105535840|2020-10-12 16:43:40|2020-10-12 16:55:13|11579.75000000|11570.12000000|1180464.72226|657552.156851|492|506|102.04038387|56.81452804|-0.002012|0.001499
2022-01-12 23:46:17|105535841|105536838|2020-10-12 16:55:13|2020-10-12 17:08:03|11570.12000000|11568.99000000|864516.472978|1659586.64656|373|625|74.76436981|143.47633398|-0.001390|0.001362
2022-01-12 23:46:17|105536839|105537836|2020-10-12 17:08:05|2020-10-12 17:21:05|11567.71000000|11542.69000000|892956.916515|801262.331723|384|614|77.28580363|69.31647619|-0.004331|0.002799
2022-01-12 23:46:17|105537837|105538834|2020-10-12 17:21:06|2020-10-12 17:35:42|11542.69000000|11551.69000000|724648.19555|385732.311009|393|605|62.78958067|33.41239437|-0.002125|0.002698
2022-01-12 23:46:19|105538835|105539832|2020-10-12 17:35:42|2020-10-12 17:49:21|11551.68000000|11555.00000000|757160.491685|1197114.11405|389|609|65.57032685|103.65748277|-0.002365|0.002574
2022-01-12 23:46:19|105539833|105540830|2020-10-12 17:49:23|2020-10-12 18:03:24|11555.00000000|11564.76000000|1002963.90726|1008753.24916|391|607|86.78667301|87.29955625|0.000166|0.000390
2022-01-12 23:46:19|105540831|105541828|2020-10-12 18:03:24|2020-10-12 18:17:37|11564.77000000|11553.71000000|594511.299094|241758.24606|491|507|51.42363407|20.91344166|0.000474|-0.001098
2022-01-12 23:46:19|105541829|105542826|2020-10-12 18:17:37|2020-10-12 18:32:30|11553.28000000|11564.88000000|580935.02733|1222639.43341|373|625|50.27353735|105.76148685|-0.000273|0.000868
2022-01-12 23:46:20|105542827|105543824|2020-10-12 18:32:31|2020-10-12 18:43:15|11565.17000000|11556.00000000|548233.375933|1302041.1289|521|477|47.41068897|112.56884691|0.001586|-0.002025
2022-01-12 23:46:20|105543825|105544822|2020-10-12 18:43:15|2020-10-12 18:55:32|11555.77000000|11560.13000000|703890.654106|735294.332508|471|527|60.89913118|63.61020622|-0.000013|0.000232
2022-01-12 23:46:20|105544823|105545820|2020-10-12 18:55:32|2020-10-12 19:09:35|11560.78000000|11564.82000000|581240.698109|468459.032088|475|523|50.29312807|40.54461059|-0.001228|0.001440
2022-01-12 23:46:20|105545821|105546818|2020-10-12 19:09:35|2020-10-12 19:22:41|11564.82000000|11563.17000000|583047.655061|435197.977132|481|517|50.40747955|37.62417827|0.000684|-0.000765
2022-01-12 23:46:20|105546819|105547816|2020-10-12 19:22:43|2020-10-12 19:36:20|11563.30000000|11566.28000000|515470.689333|317528.151589|465|533|44.5592764|27.44119462|0.000511|-0.000372
2022-01-12 23:46:20|105547817|105548814|2020-10-12 19:36:21|2020-10-12 19:50:17|11566.28000000|11551.07000000|664192.461556|387055.051065|439|559|57.44809505|33.47061197|0.000564|-0.001372
2022-01-12 23:46:20|105548815|105549812|2020-10-12 19:50:18|2020-10-12 20:05:21|11551.07000000|11538.68000000|753868.3631|447767.96142|417|581|65.27955914|38.76810713|-0.000986|0.000262
2022-01-12 23:46:20|105549813|105550810|2020-10-12 20:05:22|2020-10-12 20:26:23|11538.68000000|11567.24000000|583954.102005|261348.585725|353|645|50.5165255|22.61047829|0.000546|0.000856
2022-01-12 23:46:20|105550811|105551808|2020-10-12 20:26:23|2020-10-12 20:45:35|11567.31000000|11575.58000000|353932.12621|948974.924621|286|712|30.57963624|81.97273795|0.000368|0.000092
2022-01-12 23:46:21|105551809|105552806|2020-10-12 20:45:36|2020-10-12 21:05:17|11575.59000000|11570.89000000|244592.474109|360579.451791|305|693|21.14982956|31.17368937|-0.001255|0.000978
2022-01-12 23:46:21|105552807|105553804|2020-10-12 21:05:17|2020-10-12 21:21:35|11570.89000000|11618.00000000|354621.829165|798173.569424|256|742|30.6329423|68.86879362|-0.000309|0.002570
2022-01-12 23:46:21|105553805|105554802|2020-10-12 21:21:35|2020-10-12 21:28:31|11618.00000000|11658.58000000|815368.445963|1231932.22533|328|670|70.05349725|105.81723773|-0.008829|0.011895
2022-01-12 23:46:21|105554803|105555800|2020-10-12 21:28:32|2020-10-12 21:38:17|11655.80000000|11683.79000000|534539.211096|892887.031375|313|685|45.81955128|76.52266234|-0.001570|0.003482
2022-01-12 23:46:21|105555801|105556798|2020-10-12 21:38:17|2020-10-12 21:45:05|11683.95000000|11681.00000000|726500.950083|958657.106646|291|707|62.12789047|81.89227991|-0.005408|0.005471
2022-01-12 23:46:21|105556799|105557796|2020-10-12 21:45:05|2020-10-12 21:55:08|11681.00000000|11679.07000000|645360.051743|1052556.65581|385|613|55.24785064|90.14041165|-0.003583|0.003417
2022-01-12 23:46:21|105557797|105558794|2020-10-12 21:55:08|2020-10-12 22:07:17|11679.07000000|11690.00000000|708803.121943|888154.720425|356|642|60.65738669|76.00795803|-0.001400|0.002094
2022-01-12 23:46:21|105558795|105559792|2020-10-12 22:07:18|2020-10-12 22:20:34|11690.01000000|11708.23000000|544073.839153|847896.327396|334|664|46.51126788|72.48172385|-0.001693|0.002767
2022-01-12 23:46:23|105559793|105560790|2020-10-12 22:20:34|2020-10-12 22:35:08|11708.22000000|11675.00000000|870153.605425|388779.320904|392|606|74.44548844|33.25704012|-0.000682|-0.001220
2022-01-12 23:46:23|105560791|105561788|2020-10-12 22:35:08|2020-10-12 22:50:30|11675.01000000|11657.07000000|541255.749216|317848.305989|442|556|46.3823017|27.23478023|0.000854|-0.001750
2022-01-12 23:46:23|105561789|105562786|2020-10-12 22:50:30|2020-10-12 23:04:24|11656.22000000|11648.59000000|565637.682258|387865.963915|397|601|48.53395448|33.27243915|0.000716|-0.001210
2022-01-12 23:46:23|105562787|105563784|2020-10-12 23:04:24|2020-10-12 23:09:52|11648.59000000|11500.00000000|2382735.95435|339265.113782|713|285|205.45991256|29.23160659|-0.003440|-0.010336
2022-01-12 23:46:23|105563785|105564782|2020-10-12 23:09:52|2020-10-12 23:12:20|11500.00000000|11565.27000000|1383975.42115|2410602.44219|465|533|119.93316841|208.8402068|-0.002772|0.007634
2022-01-12 23:46:23|105564783|105565780|2020-10-12 23:12:20|2020-10-12 23:21:43|11565.48000000|11562.15000000|747910.969331|664006.14334|399|599|64.61715173|57.35889687|0.001647|-0.001878
2022-01-12 23:46:23|105565781|105566778|2020-10-12 23:21:43|2020-10-12 23:35:15|11561.96000000|11530.92000000|541103.722455|596756.573925|373|625|46.84453999|51.66699783|0.001346|-0.003328
2022-01-12 23:46:23|105566779|105567776|2020-10-12 23:35:15|2020-10-12 23:44:00|11530.30000000|11541.94000000|677218.424161|847114.717709|416|582|58.80062411|73.49399545|0.006724|-0.005622
2022-01-12 23:46:23|105567777|105568774|2020-10-12 23:44:00|2020-10-12 23:59:04|11541.94000000|11540.08000000|297628.020721|498839.428098|282|716|25.77710801|43.19317435|0.003363|-0.003460
2022-01-12 23:46:23|105568775|105569772|2020-10-12 23:59:04|2020-10-13 00:10:57|11541.91000000|11502.38000000|884465.369937|700494.335012|417|581|76.8698263|60.84900017|0.001855|-0.004504
2022-01-12 23:46:24|105569773|105570770|2020-10-13 00:10:57|2020-10-13 00:27:44|11502.38000000|11528.76000000|335510.55234|622704.388699|299|699|29.10441734|54.01608363|0.004087|-0.002264
2022-01-12 23:46:24|105570771|105571768|2020-10-13 00:27:50|2020-10-13 00:42:36|11528.76000000|11451.00000000|814603.234125|353168.477727|499|499|70.86964423|30.69567796|-0.001763|-0.003076
2022-01-12 23:46:24|105571769|105572766|2020-10-13 00:42:36|2020-10-13 00:57:14|11451.00000000|11487.67000000|693318.980658|765566.896731|347|651|60.45161765|66.6720323|0.002071|0.000487
2022-01-12 23:46:24|105572767|105573764|2020-10-13 00:57:15|2020-10-13 01:16:31|11487.67000000|11481.09000000|595303.129962|469243.47363|322|676|51.84393766|40.86293778|0.003564|-0.003993
2022-01-12 23:46:24|105573765|105574762|2020-10-13 01:16:31|2020-10-13 01:35:46|11481.09000000|11473.40000000|573433.586387|385342.544154|325|673|49.99805766|33.58205194|-0.000262|-0.000224
2022-01-12 23:46:24|105574763|105575760|2020-10-13 01:35:46|2020-10-13 01:55:03|11473.40000000|11506.66000000|384540.522197|801026.4362|211|787|33.44986381|69.67835203|0.004123|-0.001226
2022-01-12 23:46:24|105575761|105576758|2020-10-13 01:55:04|2020-10-13 02:12:51|11506.66000000|11483.19000000|472671.993491|703747.280594|241|757|41.09585547|61.22099547|0.001098|-0.002656
2022-01-12 23:46:24|105576759|105577756|2020-10-13 02:12:52|2020-10-13 02:30:11|11483.19000000|11464.66000000|604606.461746|987331.434206|303|695|52.66874377|86.03223923|0.006316|-0.008085
2022-01-12 23:46:24|105577757|105578754|2020-10-13 02:30:13|2020-10-13 02:48:16|11466.56000000|11495.08000000|861357.02875|721019.64119|283|715|74.99607296|62.74283196|0.005056|-0.002528
2022-01-12 23:46:24|105578755|105579752|2020-10-13 02:48:18|2020-10-13 03:06:16|11495.08000000|11455.28000000|790891.160202|1038219.84828|382|616|69.11363249|90.62806363|0.002421|-0.006011
2022-01-12 23:46:25|105579753|105580750|2020-10-13 03:06:18|2020-10-13 03:25:52|11455.28000000|11471.05000000|443368.774498|925127.063716|289|709|38.68548433|80.74702553|0.005445|-0.004446
2022-01-12 23:46:25|105580751|105581748|2020-10-13 03:25:52|2020-10-13 03:51:16|11471.05000000|11470.20000000|962105.381458|375599.823876|315|683|83.87442144|32.75137195|0.002652|-0.002778
2022-01-12 23:46:25|105581749|105582746|2020-10-13 03:51:16|2020-10-13 04:16:01|11469.59000000|11468.11000000|706720.397591|450878.691856|270|728|61.62720695|39.30441261|0.000630|-0.001082
2022-01-12 23:46:25|105582747|105583744|2020-10-13 04:16:03|2020-10-13 04:46:22|11467.48000000|11474.01000000|305784.039307|470190.250347|288|710|26.6568911|40.99831462|-0.000768|0.001191
2022-01-12 23:46:25|105583745|105584742|2020-10-13 04:46:23|2020-10-13 05:15:49|11474.01000000|11492.22000000|344430.830646|517346.003325|286|712|29.98426452|45.03566722|0.001131|0.000081
2022-01-12 23:46:25|105584743|105585740|2020-10-13 05:15:52|2020-10-13 05:47:15|11492.23000000|11516.01000000|586818.697981|493328.385927|290|708|50.97955971|42.86871443|0.003269|-0.001859
2022-01-12 23:46:25|105585741|105586738|2020-10-13 05:47:15|2020-10-13 06:28:55|11513.07000000|11493.31000000|381175.953872|388477.941259|308|690|33.15230219|33.78739028|-0.000931|-0.000220
2022-01-12 23:46:25|105586739|105587736|2020-10-13 06:28:55|2020-10-13 07:03:46|11493.32000000|11471.97000000|412917.464542|709940.988273|321|677|35.98614008|61.87080145|0.001014|-0.002341
2022-01-12 23:46:25|105587737|105588734|2020-10-13 07:03:47|2020-10-13 07:26:06|11471.97000000|11450.00000000|662103.530075|1726259.00652|350|648|57.81288075|150.69536542|0.007581|-0.009920
2022-01-12 23:46:26|105588735|105589732|2020-10-13 07:26:08|2020-10-13 08:04:21|11450.01000000|11468.05000000|370114.07761|1287367.21682|332|666|32.31503973|112.40985345|0.004820|-0.003451
2022-01-12 23:46:26|105589733|105590730|2020-10-13 08:04:21|2020-10-13 08:41:14|11468.05000000|11490.27000000|344983.693832|1591387.71519|306|692|30.07982359|138.71124626|0.005724|-0.003825
2022-01-12 23:46:26|105590731|105591728|2020-10-13 08:41:16|2020-10-13 09:24:56|11490.28000000|11472.23000000|460425.998108|1000087.51398|402|596|40.09355756|87.05860552|0.003046|-0.004282
2022-01-12 23:46:26|105591729|105592726|2020-10-13 09:25:01|2020-10-13 10:06:29|11472.22000000|11450.89000000|600679.54161|1285721.45689|389|609|52.33857174|112.03745596|0.002033|-0.003732
2022-01-12 23:46:26|105592727|105593724|2020-10-13 10:06:29|2020-10-13 10:17:27|11450.89000000|11471.22000000|1076039.5101|1702908.02648|498|500|94.23455895|148.96122143|0.010082|-0.007957
2022-01-12 23:46:26|105593725|105594722|2020-10-13 10:17:29|2020-10-13 10:35:36|11471.23000000|11553.33000000|493225.394591|1171820.3133|247|751|42.82169924|101.7628325|0.014715|-0.006964
2022-01-12 23:46:26|105594723|105595720|2020-10-13 10:35:36|2020-10-13 11:10:31|11553.45000000|11512.37000000|605499.090211|691764.837441|385|613|52.48535447|59.99006629|0.003246|-0.005866
2022-01-12 23:46:26|105595721|105596718|2020-10-13 11:10:45|2020-10-13 11:41:27|11511.65000000|11525.10000000|943246.795626|1596028.33566|370|628|81.87744947|138.5349719|0.002856|-0.001996
2022-01-12 23:46:26|105596719|105597716|2020-10-13 11:41:27|2020-10-13 12:03:46|11525.45000000|11483.74000000|1053599.52055|1927507.58133|374|624|91.58127533|167.58887166|-0.000612|-0.002286
2022-01-12 23:46:26|105597717|105598714|2020-10-13 12:03:51|2020-10-13 12:31:50|11483.86000000|11482.78000000|507926.081487|1046008.09262|342|656|44.19551677|91.02212951|0.002160|-0.002246
2022-01-12 23:46:27|105598715|105599712|2020-10-13 12:31:56|2020-10-13 12:53:44|11483.39000000|11449.19000000|572485.105185|865010.894885|415|583|49.93143958|75.40592155|0.002493|-0.004858
2022-01-12 23:46:27|105599713|105600710|2020-10-13 12:53:45|2020-10-13 13:07:55|11449.18000000|11420.19000000|617327.595668|1167962.20489|403|595|53.98614443|102.10164482|0.003888|-0.006198
2022-01-12 23:46:27|105600711|105601708|2020-10-13 13:07:55|2020-10-13 13:24:23|11420.20000000|11419.91000000|541278.308495|998012.349599|345|653|47.42404079|87.37431547|0.004873|-0.004994
2022-01-12 23:46:27|105601709|105602706|2020-10-13 13:24:27|2020-10-13 13:33:33|11418.08000000|11375.44000000|1279738.86458|1639797.83303|503|495|112.50976318|144.08117209|0.003825|-0.008162
2022-01-12 23:46:27|105602707|105603704|2020-10-13 13:33:33|2020-10-13 13:44:53|11375.35000000|11371.12000000|585700.465658|1100927.1072|396|602|51.48718259|96.87065042|0.004869|-0.005172
2022-01-12 23:46:27|105603705|105604702|2020-10-13 13:44:54|2020-10-13 13:57:31|11371.13000000|11343.23000000|865491.759951|1099849.16342|405|593|76.25237938|96.87881295|0.001021|-0.002845
2022-01-12 23:46:27|105604703|105605700|2020-10-13 13:57:32|2020-10-13 14:10:41|11344.68000000|11325.00000000|874044.336817|832832.282706|358|640|77.03661059|73.34988228|0.003737|-0.003853
2022-01-12 23:46:27|105605701|105606698|2020-10-13 14:10:41|2020-10-13 14:21:23|11325.00000000|11350.83000000|916705.249529|1754770.543|368|630|80.9243941|154.90384025|0.003929|-0.002104
2022-01-12 23:46:27|105606699|105607696|2020-10-13 14:21:23|2020-10-13 14:33:43|11350.83000000|11370.15000000|445767.36991|1082059.79247|284|714|39.21587405|95.18064862|0.001771|-0.000663
2022-01-12 23:46:28|105607697|105608694|2020-10-13 14:33:43|2020-10-13 14:50:34|11370.71000000|11387.49000000|368041.402121|1069327.29409|285|713|32.34489883|93.97168582|0.003996|-0.002860
2022-01-12 23:46:28|105608695|105609692|2020-10-13 14:50:35|2020-10-13 15:05:42|11387.49000000|11376.21000000|506642.647883|992442.77947|356|642|44.52158378|87.2115115|0.001628|-0.002666
2022-01-12 23:46:29|105609693|105610690|2020-10-13 15:05:42|2020-10-13 15:21:15|11376.22000000|11414.53000000|320827.024181|661976.987519|278|720|28.13423672|58.09743738|0.002925|-0.000231
2022-01-12 23:46:29|105610691|105611688|2020-10-13 15:21:16|2020-10-13 15:37:27|11414.54000000|11408.60000000|576456.34781|490598.630251|411|587|50.5591631|43.02236919|0.001671|-0.002184
2022-01-12 23:46:29|105611689|105612686|2020-10-13 15:37:27|2020-10-13 15:53:30|11408.74000000|11398.87000000|760135.6382|887736.075933|349|649|66.65865715|77.90275063|0.000895|-0.001491
2022-01-12 23:46:29|105612687|105613684|2020-10-13 15:53:31|2020-10-13 16:09:25|11398.87000000|11367.61000000|554386.025931|491362.012335|367|631|48.69421629|43.17075782|0.000548|-0.002635
2022-01-12 23:46:29|105613685|105614682|2020-10-13 16:09:25|2020-10-13 16:23:35|11367.86000000|11388.43000000|383633.914925|900066.42418|328|670|33.75993036|79.17096743|0.003801|-0.002340
2022-01-12 23:46:29|105614683|105615680|2020-10-13 16:23:35|2020-10-13 16:40:03|11389.95000000|11377.06000000|641610.601199|514695.23956|399|599|56.33126414|45.19918888|-0.000410|-0.000415
2022-01-12 23:46:29|105615681|105616678|2020-10-13 16:40:03|2020-10-13 16:56:36|11377.06000000|11391.27000000|544320.875963|533698.096408|383|615|47.83687033|46.89472664|0.001252|-0.000276
2022-01-12 23:46:29|105616679|105617676|2020-10-13 16:56:36|2020-10-13 17:15:21|11391.27000000|11390.91000000|607744.181585|823507.889319|270|728|53.35932169|72.27170854|0.000623|-0.000912
2022-01-12 23:46:30|105617677|105618674|2020-10-13 17:15:24|2020-10-13 17:33:44|11390.62000000|11388.99000000|201593.856806|614304.171905|308|690|17.69215013|53.90869121|-0.000026|-0.000134
2022-01-12 23:46:30|105618675|105619672|2020-10-13 17:33:46|2020-10-13 17:51:06|11388.98000000|11378.50000000|357861.85855|447078.818427|344|654|31.44630828|39.28059136|-0.000941|0.000056
2022-01-12 23:46:30|105619673|105620670|2020-10-13 17:51:08|2020-10-13 18:02:56|11378.50000000|11353.66000000|680068.909147|833114.956023|460|538|59.82091891|73.28032071|-0.000591|-0.000846
2022-01-12 23:46:30|105620671|105621668|2020-10-13 18:02:56|2020-10-13 18:19:06|11353.66000000|11394.89000000|357433.805464|711170.724294|281|717|31.39209005|62.53282008|0.002379|0.000545
2022-01-12 23:46:30|105621669|105622666|2020-10-13 18:19:07|2020-10-13 18:33:42|11394.89000000|11381.90000000|588977.300159|425003.144768|377|621|51.68328141|37.29319722|0.001096|-0.001912
2022-01-12 23:46:30|105622667|105623664|2020-10-13 18:33:45|2020-10-13 18:48:30|11381.91000000|11373.20000000|298221.155184|475722.215022|342|656|26.20414345|41.77915893|0.000984|-0.001537
2022-01-12 23:46:31|105623665|105624662|2020-10-13 18:48:31|2020-10-13 19:05:07|11373.19000000|11388.68000000|301913.809859|400922.195804|318|680|26.54028691|35.24405084|0.001179|-0.000299
2022-01-12 23:46:31|105624663|105625660|2020-10-13 19:05:07|2020-10-13 19:20:22|11388.76000000|11405.12000000|545918.650232|641014.467068|287|711|47.89993973|56.23082822|0.000278|0.000835
2022-01-12 23:46:31|105625661|105626658|2020-10-13 19:20:23|2020-10-13 19:34:35|11405.33000000|11417.32000000|551864.840527|739149.350557|338|660|48.34986169|64.73650166|0.001312|-0.000428
2022-01-12 23:46:31|105626659|105627656|2020-10-13 19:34:36|2020-10-13 19:51:30|11417.32000000|11398.01000000|516712.725767|375983.905703|319|679|45.29355518|32.95758669|0.000510|-0.001897
2022-01-12 23:46:32|105627657|105628654|2020-10-13 19:51:30|2020-10-13 20:09:38|11398.04000000|11404.09000000|246545.212413|433791.46901|281|717|21.62750895|38.05255341|0.001301|-0.000977
2022-01-12 23:46:32|105628655|105629652|2020-10-13 20:09:38|2020-10-13 20:25:48|11404.01000000|11433.28000000|393120.458941|533110.672838|293|705|34.43051605|46.6777587|0.001482|0.000290
2022-01-12 23:46:32|105629653|105630650|2020-10-13 20:25:51|2020-10-13 20:43:10|11433.28000000|11429.32000000|347891.667439|355931.149242|342|656|30.44647817|31.14659591|-0.000342|0.000110
2022-01-12 23:46:32|105630651|105631648|2020-10-13 20:43:11|2020-10-13 20:58:26|11429.32000000|11433.46000000|541371.555183|701974.79553|323|675|47.36890648|61.4013154|-0.000712|0.000999
2022-01-12 23:46:32|105631649|105632646|2020-10-13 20:58:26|2020-10-13 21:10:08|11432.99000000|11449.01000000|516572.255004|365297.669797|464|534|45.1603782|31.92490503|0.000755|0.000230
2022-01-12 23:46:32|105632647|105633644|2020-10-13 21:10:09|2020-10-13 21:27:26|11449.00000000|11456.92000000|219563.869092|651920.353301|256|742|19.17513607|56.93886289|0.000684|-0.000160
2022-01-12 23:46:32|105633645|105634642|2020-10-13 21:27:26|2020-10-13 21:39:43|11456.92000000|11431.35000000|388018.354659|218180.079191|416|582|33.90559042|19.06201606|-0.001390|-0.000099
2022-01-12 23:46:33|105634643|105635640|2020-10-13 21:39:43|2020-10-13 21:50:12|11432.23000000|11465.88000000|513217.200277|713028.815701|300|698|44.86921531|62.3267998|0.001386|0.001571
2022-01-12 23:46:33|105635641|105636638|2020-10-13 21:50:12|2020-10-13 22:04:24|11465.88000000|11460.01000000|469165.809681|295130.726142|414|584|40.93861592|25.751268|-0.001216|0.000891
2022-01-12 23:46:33|105636639|105637636|2020-10-13 22:04:24|2020-10-13 22:17:33|11460.01000000|11449.33000000|395057.811283|254974.160026|423|575|34.48438341|22.26196747|-0.001685|0.001095
2022-01-12 23:46:33|105637637|105638634|2020-10-13 22:17:34|2020-10-13 22:32:20|11449.33000000|11435.42000000|336578.844436|536754.452283|384|614|29.40028352|46.87534029|0.000628|-0.001390
2022-01-12 23:46:33|105638635|105639632|2020-10-13 22:32:20|2020-10-13 22:46:44|11435.42000000|11446.96000000|387791.578906|490428.93813|393|605|33.89228686|42.86291634|0.001182|-0.000429
2022-01-12 23:46:33|105639633|105640630|2020-10-13 22:46:45|2020-10-13 23:00:12|11446.29000000|11442.35000000|549503.727574|344844.292707|428|570|48.00949798|30.12473352|0.000075|-0.000112
2022-01-12 23:46:33|105640631|105641628|2020-10-13 23:00:13|2020-10-13 23:22:59|11442.33000000|11455.25000000|163547.944013|442685.529423|221|777|14.28467957|38.65848205|0.000690|0.000185
2022-01-12 23:46:33|105641629|105642626|2020-10-13 23:22:59|2020-10-13 23:41:43|11455.25000000|11427.57000000|836213.220802|287324.028027|399|599|73.11182356|25.12596178|-0.000009|-0.001757
2022-01-12 23:46:33|105642627|105643624|2020-10-13 23:41:49|2020-10-14 00:02:20|11427.58000000|11422.31000000|441851.60903|468631.51247|312|686|38.65819765|40.99839422|0.001432|-0.001778
2022-01-12 23:46:33|105643625|105644622|2020-10-14 00:02:21|2020-10-14 00:22:02|11422.32000000|11459.81000000|339913.690693|456556.494748|246|752|29.72308063|39.92513729|0.003836|-0.001136
2022-01-12 23:46:34|105644623|105645620|2020-10-14 00:22:04|2020-10-14 00:40:33|11459.81000000|11465.00000000|356213.258641|306306.316814|300|698|31.08613949|26.72717988|-0.000056|0.000362
2022-01-12 23:46:34|105645621|105646618|2020-10-14 00:40:34|2020-10-14 00:57:00|11464.99000000|11488.39000000|247326.835681|451223.672489|281|717|21.55538411|39.3188118|0.002274|-0.000717
2022-01-12 23:46:34|105646619|105647616|2020-10-14 00:57:00|2020-10-14 01:15:10|11488.35000000|11480.66000000|371652.921703|604048.535062|265|733|32.37730978|52.62548966|0.000322|-0.000840
2022-01-12 23:46:34|105647617|105648614|2020-10-14 01:15:11|2020-10-14 01:34:58|11480.09000000|11447.66000000|539151.234598|374520.772499|328|670|47.06670259|32.69368377|-0.000772|-0.001548
2022-01-12 23:46:34|105648615|105649612|2020-10-14 01:34:58|2020-10-14 01:56:40|11447.79000000|11453.00000000|257073.328943|410843.294236|260|738|22.45446172|35.87976273|-0.000115|0.000451
2022-01-12 23:46:34|105649613|105650610|2020-10-14 01:56:42|2020-10-14 02:12:43|11454.05000000|11426.61000000|619339.896586|560069.771097|319|679|54.12851662|48.97219424|-0.000462|-0.001624
2022-01-12 23:46:34|105650611|105651608|2020-10-14 02:12:45|2020-10-14 02:35:34|11426.61000000|11448.64000000|324974.416413|518017.455627|243|755|28.39792959|45.27486231|0.000956|0.000471
2022-01-12 23:46:35|105651609|105652606|2020-10-14 02:35:37|2020-10-14 02:58:31|11448.64000000|11429.38000000|456227.303447|349452.174535|308|690|39.88952322|30.56657881|-0.000640|-0.000933
2022-01-12 23:46:35|105652607|105653604|2020-10-14 02:58:34|2020-10-14 03:27:04|11429.38000000|11451.34000000|144627.084821|389187.928865|201|797|12.6389407|34.01295952|0.001334|0.000162
2022-01-12 23:46:35|105653605|105654602|2020-10-14 03:27:05|2020-10-14 03:51:35|11451.34000000|11452.46000000|412314.325622|396798.798948|335|663|36.02163108|34.65661982|0.001098|-0.001039
2022-01-12 23:46:36|105654603|105655600|2020-10-14 03:51:36|2020-10-14 04:05:55|11452.47000000|11390.41000000|681546.285658|380986.525348|509|489|59.76905195|33.41261439|0.000299|-0.005027
2022-01-12 23:46:37|105655601|105656598|2020-10-14 04:05:56|2020-10-14 04:29:54|11390.41000000|11420.69000000|173362.912128|385472.166251|272|726|15.21761813|33.81666028|0.004069|-0.001880
2022-01-12 23:46:37|105656599|105657596|2020-10-14 04:29:54|2020-10-14 04:57:57|11422.52000000|11396.64000000|227981.546109|422433.689017|256|742|19.97748651|37.02322844|0.000027|-0.001771
2022-01-12 23:46:37|105657597|105658594|2020-10-14 04:57:59|2020-10-14 05:19:40|11396.64000000|11412.55000000|222493.83447|693798.916861|200|798|19.53284738|60.9066857|0.002694|-0.001205
2022-01-12 23:46:37|105658595|105659592|2020-10-14 05:19:41|2020-10-14 05:49:51|11412.56000000|11408.01000000|183584.086437|469147.538311|271|727|16.09916239|41.14952778|0.001779|-0.002212
2022-01-12 23:46:38|105659593|105660590|2020-10-14 05:49:55|2020-10-14 06:24:46|11408.02000000|11408.53000000|334606.723102|341017.943568|286|712|29.3290585|29.88998507|0.001946|-0.001908
2022-01-12 23:46:38|105660591|105661588|2020-10-14 06:24:48|2020-10-14 06:57:39|11408.53000000|11426.26000000|367199.969709|624138.86081|289|709|32.1745179|54.67171503|0.001142|-0.000099
2022-01-12 23:46:38|105661589|105662586|2020-10-14 06:57:39|2020-10-14 07:30:12|11426.27000000|11401.30000000|366730.206558|625830.909066|395|603|32.12893175|54.87984882|0.000554|-0.002127
2022-01-12 23:46:39|105662587|105663584|2020-10-14 07:30:12|2020-10-14 08:06:27|11401.30000000|11441.77000000|478600.607145|1184424.61278|196|802|41.97576016|103.74733436|0.003322|0.000008
2022-01-12 23:46:39|105663585|105664582|2020-10-14 08:06:27|2020-10-14 08:45:39|11441.83000000|11443.19000000|424456.247861|885247.971448|329|669|37.12394964|77.4302112|0.001714|-0.001622
2022-01-12 23:46:39|105664583|105665580|2020-10-14 08:45:39|2020-10-14 09:23:15|11443.19000000|11437.42000000|455653.154746|819455.159073|341|657|39.83790061|71.62250434|0.002735|-0.003184
2022-01-12 23:46:39|105665581|105666578|2020-10-14 09:23:19|2020-10-14 10:00:36|11437.42000000|11422.87000000|646471.697617|401797.147291|346|652|56.627219|35.18925758|0.001634|-0.002750
2022-01-12 23:46:39|105666579|105667576|2020-10-14 10:00:37|2020-10-14 10:33:18|11422.87000000|11382.55000000|232378.843947|417082.741386|368|630|20.39013469|36.57270887|0.003604|-0.006649
2022-01-12 23:46:39|105667577|105668574|2020-10-14 10:33:19|2020-10-14 11:04:11|11382.55000000|11400.10000000|340409.846489|562926.001273|377|621|29.91240258|49.47393556|0.003763|-0.002695
2022-01-12 23:46:39|105668575|105669572|2020-10-14 11:04:11|2020-10-14 11:40:01|11401.16000000|11402.01000000|425887.690623|541988.36694|317|681|37.33986145|47.51134566|0.003050|-0.002986
2022-01-12 23:46:40|105669573|105670570|2020-10-14 11:40:03|2020-10-14 12:03:24|11402.00000000|11383.00000000|586662.458537|509118.630637|446|552|51.57180726|44.73372948|-0.000059|-0.001167
2022-01-12 23:46:40|105670571|105671568|2020-10-14 12:03:24|2020-10-14 12:28:16|11385.52000000|11397.69000000|292156.368701|440963.192089|374|624|25.64630967|38.69919054|0.003188|-0.002481
2022-01-12 23:46:40|105671569|105672566|2020-10-14 12:28:16|2020-10-14 12:51:49|11397.69000000|11400.50000000|196198.006454|750027.474559|292|706|17.20748655|65.78638942|0.002223|-0.002049
2022-01-12 23:46:40|105672567|105673564|2020-10-14 12:51:49|2020-10-14 13:12:45|11400.50000000|11421.44000000|290122.208258|499792.155349|352|646|25.41869746|43.7890768|0.003662|-0.002426
2022-01-12 23:46:40|105673565|105674562|2020-10-14 13:12:45|2020-10-14 13:32:57|11421.44000000|11414.29000000|303600.437536|442968.189135|382|616|26.58631921|38.79251599|0.000594|-0.000981
2022-01-12 23:46:41|105674563|105675560|2020-10-14 13:32:59|2020-10-14 13:42:47|11414.29000000|11505.00000000|562384.54779|1230861.04709|271|727|49.0701138|107.35408296|0.010715|-0.003327
2022-01-12 23:46:41|105675561|105676558|2020-10-14 13:42:47|2020-10-14 13:51:40|11505.00000000|11536.14000000|621831.49803|943552.939884|304|694|53.92971446|81.82457154|0.003681|-0.000998
2022-01-12 23:46:42|105676559|105677556|2020-10-14 13:51:41|2020-10-14 14:04:24|11536.14000000|11521.57000000|1335676.89967|639570.73225|432|566|115.84699766|55.48336391|0.000838|-0.001951
2022-01-12 23:46:42|105677557|105678554|2020-10-14 14:04:24|2020-10-14 14:19:53|11522.22000000|11500.01000000|319053.713909|580721.34607|416|582|27.69381918|50.37951597|-0.000927|-0.000591
2022-01-12 23:46:42|105678555|105679552|2020-10-14 14:19:53|2020-10-14 14:26:58|11500.01000000|11396.49000000|1479230.02297|611212.035515|664|334|129.13838097|53.2493673|0.000627|-0.009756
2022-01-12 23:46:42|105679553|105680550|2020-10-14 14:26:58|2020-10-14 14:34:10|11396.51000000|11396.00000000|1294786.31519|922205.356419|477|521|113.52476437|80.88635194|0.002046|-0.001900
2022-01-12 23:46:42|105680551|105681548|2020-10-14 14:34:10|2020-10-14 14:42:43|11396.82000000|11401.67000000|604484.41327|619476.64552|511|487|53.07464945|54.40770545|0.002828|-0.002506
2022-01-12 23:46:42|105681549|105682546|2020-10-14 14:42:43|2020-10-14 14:53:22|11401.67000000|11397.67000000|547042.447244|259174.111104|536|462|47.95302604|22.71970655|0.001667|-0.001794
2022-01-12 23:46:42|105682547|105683544|2020-10-14 14:53:22|2020-10-14 15:04:49|11397.20000000|11403.75000000|619459.90213|531307.974974|488|510|54.36528581|46.61506341|0.004242|-0.003835
2022-01-12 23:46:42|105683545|105684542|2020-10-14 15:04:49|2020-10-14 15:21:19|11403.91000000|11405.82000000|728125.502019|517119.394146|371|627|63.82313502|45.33109205|0.003732|-0.003621
2022-01-12 23:46:42|105684543|105685540|2020-10-14 15:21:19|2020-10-14 15:37:42|11405.75000000|11403.86000000|321323.483553|464721.226844|399|599|28.17864956|40.75118401|0.002708|-0.002791
2022-01-12 23:46:42|105685541|105686538|2020-10-14 15:37:42|2020-10-14 15:48:59|11403.86000000|11350.00000000|1295197.17091|494750.804033|536|462|113.87304122|43.45499878|0.000983|-0.004888
2022-01-12 23:46:43|105686539|105687536|2020-10-14 15:48:59|2020-10-14 15:55:02|11350.00000000|11300.00000000|1258446.80071|935472.904743|584|414|111.09835599|82.53746059|0.002951|-0.006827
2022-01-12 23:46:43|105687537|105688534|2020-10-14 15:55:02|2020-10-14 16:04:03|11300.00000000|11347.10000000|730017.10063|1046915.23004|355|643|64.49930842|92.47379578|0.000300|0.002722
2022-01-12 23:46:43|105688535|105689532|2020-10-14 16:04:04|2020-10-14 16:17:49|11349.55000000|11344.46000000|317073.043345|575046.934705|337|661|27.93812084|50.6630501|0.000852|-0.001140
2022-01-12 23:46:43|105689533|105690530|2020-10-14 16:17:51|2020-10-14 16:35:01|11344.46000000|11348.93000000|476359.230981|771275.476704|340|658|41.97635154|67.98786865|0.001156|-0.000864
2022-01-12 23:46:43|105690531|105691528|2020-10-14 16:35:02|2020-10-14 16:50:37|11348.94000000|11343.12000000|364288.989021|583255.815092|349|649|32.10726696|51.39176627|0.000443|-0.000778
2022-01-12 23:46:43|105691529|105692526|2020-10-14 16:50:41|2020-10-14 17:07:28|11342.01000000|11337.72000000|344323.760064|444185.57733|351|647|30.34994919|39.15234102|-0.000793|0.000526
2022-01-12 23:46:43|105692527|105693524|2020-10-14 17:07:32|2020-10-14 17:21:29|11335.04000000|11344.48000000|487637.060333|743345.442702|314|684|43.0270412|65.58512961|-0.000145|0.000765
2022-01-12 23:46:43|105693525|105694522|2020-10-14 17:21:30|2020-10-14 17:38:40|11344.31000000|11341.45000000|294672.562176|674504.131016|295|703|25.98148569|59.47380208|0.001574|-0.001772
2022-01-12 23:46:43|105694523|105695520|2020-10-14 17:38:41|2020-10-14 17:53:41|11341.46000000|11353.43000000|346697.851196|448523.532187|360|638|30.56018995|39.51986598|0.000557|0.000204
2022-01-12 23:46:43|105695521|105696518|2020-10-14 17:53:43|2020-10-14 18:11:11|11353.85000000|11338.62000000|304572.044325|403637.421974|359|639|26.85305866|35.59781017|0.000033|-0.000979
2022-01-12 23:46:44|105696519|105697516|2020-10-14 18:11:15|2020-10-14 18:29:08|11338.61000000|11340.06000000|227370.478924|375205.461072|347|651|20.03653112|33.06733147|0.001063|-0.000969
2022-01-12 23:46:44|105697517|105698514|2020-10-14 18:29:09|2020-10-14 18:42:38|11340.08000000|11315.66000000|766682.657087|532001.572502|414|584|67.77458535|47.02623701|0.000314|-0.001928
2022-01-12 23:46:44|105698515|105699512|2020-10-14 18:42:39|2020-10-14 18:59:06|11315.86000000|11340.59000000|237917.814348|566893.051457|347|651|20.9908175|50.02278192|0.002235|-0.000481
2022-01-12 23:46:44|105699513|105700510|2020-10-14 18:59:06|2020-10-14 19:13:46|11340.57000000|11364.21000000|452109.582055|793664.026378|368|630|39.78081602|69.85757012|0.001854|-0.000206
2022-01-12 23:46:44|105700511|105701508|2020-10-14 19:13:46|2020-10-14 19:31:12|11362.73000000|11357.95000000|543158.765847|420102.350803|349|649|47.80533408|36.95926565|0.000367|-0.000880
2022-01-12 23:46:44|105701509|105702506|2020-10-14 19:31:13|2020-10-14 19:49:41|11358.07000000|11354.01000000|242628.79406|426062.729709|286|712|21.36303491|37.51032496|0.002493|-0.002784
2022-01-12 23:46:44|105702507|105703504|2020-10-14 19:49:41|2020-10-14 20:05:40|11354.01000000|11358.48000000|326151.677319|1462957.52474|300|698|28.72697921|128.79573408|0.001337|-0.001147
2022-01-12 23:46:44|105703505|105704502|2020-10-14 20:05:41|2020-10-14 20:22:08|11358.47000000|11369.10000000|868480.042836|312643.585927|371|627|76.38965388|27.50401637|0.000883|-0.000221
2022-01-12 23:46:44|105704503|105705500|2020-10-14 20:22:08|2020-10-14 20:31:26|11369.09000000|11372.56000000|715611.119948|4004581.52053|294|704|62.90390081|351.71684084|0.002778|-0.002455
2022-01-12 23:46:44|105705501|105706498|2020-10-14 20:31:26|2020-10-14 20:47:11|11372.95000000|11393.16000000|336655.871167|748579.032337|301|697|29.58749745|65.77010413|0.000665|0.000622
2022-01-12 23:46:44|105706499|105707496|2020-10-14 20:47:14|2020-10-14 21:02:21|11393.16000000|11390.25000000|647180.546582|318387.953636|403|595|56.81550909|27.94798297|-0.001431|0.001239
2022-01-12 23:46:45|105707497|105708494|2020-10-14 21:02:22|2020-10-14 21:18:47|11390.25000000|11413.43000000|360779.657845|514067.053664|306|692|31.66081928|45.08898489|-0.002296|0.003774
2022-01-12 23:46:45|105708495|105709492|2020-10-14 21:18:47|2020-10-14 21:33:11|11413.43000000|11394.40000000|671842.957785|322293.650048|350|648|58.92076616|28.26414507|-0.006601|0.005300
2022-01-12 23:46:46|105709493|105710490|2020-10-14 21:33:11|2020-10-14 21:46:25|11394.28000000|11392.81000000|499986.231625|529187.789031|287|711|43.85048527|46.40856089|-0.002863|0.002731
2022-01-12 23:46:46|105710491|105711488|2020-10-14 21:46:25|2020-10-14 22:02:48|11392.80000000|11396.13000000|301305.769033|642221.765355|264|734|26.46234234|56.39298941|-0.004233|0.004469
2022-01-12 23:46:46|105711489|105712486|2020-10-14 22:02:50|2020-10-14 22:20:34|11396.04000000|11420.74000000|205463.43142|465163.730192|244|754|18.01309326|40.7729867|0.000240|0.001706
2022-01-12 23:46:46|105712487|105713484|2020-10-14 22:20:37|2020-10-14 22:40:24|11420.74000000|11398.34000000|358346.136343|369623.675752|298|700|31.41718374|32.41945046|0.000692|-0.002143
2022-01-12 23:46:46|105713485|105714482|2020-10-14 22:40:27|2020-10-14 22:57:59|11398.29000000|11403.57000000|229667.358381|476523.967737|293|705|20.15991166|41.82279535|0.000353|-0.000011
2022-01-12 23:46:46|105714483|105715480|2020-10-14 22:58:00|2020-10-14 23:17:02|11404.20000000|11394.43000000|550058.333212|316603.492863|287|711|48.23696688|27.76037908|0.000457|-0.001116
2022-01-12 23:46:46|105715481|105716478|2020-10-14 23:17:03|2020-10-14 23:35:39|11394.42000000|11403.70000000|182146.360241|753896.280011|204|794|15.98510977|66.15593118|0.000867|-0.000220
2022-01-12 23:46:47|105716479|105717476|2020-10-14 23:35:39|2020-10-14 23:53:24|11403.70000000|11427.95000000|286822.972433|306517.83825|270|728|25.11254287|26.83315048|0.003173|-0.001469
2022-01-12 23:46:47|105717477|105718474|2020-10-14 23:53:24|2020-10-15 00:11:44|11425.26000000|11411.12000000|366504.262922|321206.848881|295|703|32.08707034|28.11898179|-0.001298|0.000354
2022-01-12 23:46:47|105718475|105719472|2020-10-15 00:11:44|2020-10-15 00:30:02|11411.12000000|11409.65000000|190418.04688|392709.97638|271|727|16.67538477|34.39198856|0.000038|-0.000134
2022-01-12 23:46:47|105719473|105720470|2020-10-15 00:30:02|2020-10-15 00:50:49|11409.65000000|11402.21000000|265374.785979|380617.390676|247|751|23.27105573|33.37814736|0.000110|-0.000586
2022-01-12 23:46:47|105720471|105721468|2020-10-15 00:50:50|2020-10-15 01:06:46|11402.19000000|11396.49000000|838016.165995|277420.555858|417|581|73.51396397|24.33555417|-0.000396|0.000058
2022-01-12 23:46:47|105721469|105722466|2020-10-15 01:06:47|2020-10-15 01:24:22|11397.67000000|11383.14000000|659195.99024|328075.42033|326|672|57.80175246|28.76771452|0.000461|-0.001402
2022-01-12 23:46:47|105722467|105723464|2020-10-15 01:24:22|2020-10-15 01:44:18|11383.14000000|11386.30000000|199588.236204|532138.266297|230|768|17.53009141|46.73538017|0.001247|-0.001019
2022-01-12 23:46:47|105723465|105724462|2020-10-15 01:44:20|2020-10-15 02:05:40|11386.29000000|11398.26000000|222546.800337|247016.778923|222|776|19.54052632|21.68699171|0.001151|-0.000282
2022-01-12 23:46:47|105724463|105725460|2020-10-15 02:05:40|2020-10-15 02:26:06|11398.26000000|11380.80000000|539655.685561|436770.939681|269|729|47.34387895|38.34118183|-0.000072|-0.001249
2022-01-12 23:46:48|105725461|105726458|2020-10-15 02:26:09|2020-10-15 02:42:35|11380.80000000|11392.13000000|184360.992485|675348.792003|172|826|16.19505116|59.3135018|0.001676|-0.000594
2022-01-12 23:46:48|105726459|105727456|2020-10-15 02:42:38|2020-10-15 03:02:01|11392.13000000|11370.91000000|376644.037935|442905.240356|261|737|33.07416891|38.91330183|0.001387|-0.003066
2022-01-12 23:46:48|105727457|105728454|2020-10-15 03:02:03|2020-10-15 03:25:06|11370.90000000|11382.20000000|565141.813189|490814.908811|229|769|49.69126263|43.15003258|0.000970|-0.000089
2022-01-12 23:46:48|105728455|105729452|2020-10-15 03:25:06|2020-10-15 03:46:25|11382.20000000|11380.00000000|524289.454381|743470.531683|231|767|46.06729825|65.32634849|0.000890|-0.001084
2022-01-12 23:46:48|105729453|105730450|2020-10-15 03:46:26|2020-10-15 04:09:09|11380.00000000|11381.82000000|276917.449522|414162.837057|290|708|24.32183174|36.38856041|0.000890|-0.000558
2022-01-12 23:46:48|105730451|105731448|2020-10-15 04:09:09|2020-10-15 04:30:02|11381.23000000|11390.82000000|313823.082617|361790.461612|265|733|27.5818396|31.80054605|0.000614|0.000060
2022-01-12 23:46:48|105731449|105732446|2020-10-15 04:30:04|2020-10-15 04:49:23|11391.07000000|11410.69000000|154442.859259|242812.331473|156|842|13.54125643|21.29293619|0.001839|0.000075
2022-01-12 23:46:48|105732447|105733444|2020-10-15 04:49:25|2020-10-15 05:08:40|11410.69000000|11403.23000000|259291.350426|379306.999876|171|827|22.73395905|33.26066073|-0.000221|-0.000516
2022-01-12 23:46:48|105733445|105734442|2020-10-15 05:08:41|2020-10-15 05:28:55|11403.23000000|11392.05000000|323072.177987|257621.725217|239|759|28.34974508|22.60874867|0.000183|-0.001350
2022-01-12 23:46:48|105734443|105735440|2020-10-15 05:28:55|2020-10-15 05:50:06|11392.04000000|11403.78000000|140638.023847|888360.290239|182|816|12.34640161|77.97850334|0.001569|-0.000651
2022-01-12 23:46:49|105735441|105736438|2020-10-15 05:50:07|2020-10-15 06:12:00|11403.78000000|11390.49000000|508749.542032|606959.451439|206|792|44.59300593|53.21528276|0.000890|-0.002210
2022-01-12 23:46:49|105736439|105737436|2020-10-15 06:12:00|2020-10-15 06:39:42|11390.49000000|11424.03000000|186359.266888|812073.295004|144|854|16.34424041|71.21563572|0.002488|0.000195
2022-01-12 23:46:49|105737437|105738434|2020-10-15 06:39:42|2020-10-15 07:04:16|11424.03000000|11402.80000000|558276.996023|717387.514779|324|674|48.91408613|62.87976662|0.000439|-0.002102
2022-01-12 23:46:49|105738435|105739432|2020-10-15 07:04:16|2020-10-15 07:26:31|11402.80000000|11387.64000000|241531.54451|280500.43638|222|776|21.19006548|24.62329272|-0.000939|-0.000432
2022-01-12 23:46:50|105739433|105740430|2020-10-15 07:26:32|2020-10-15 07:35:08|11387.64000000|11387.78000000|16094.9806822|199902.20632|22|976|1.4133629|17.55419327|-0.000029|0.000088
2022-01-12 23:46:50|105740431|105741428|2020-10-15 07:35:08|2020-10-15 07:43:33|11387.78000000|11392.41000000|18901.2291246|282787.010615|29|969|1.65975587|24.83176272|0.001261|0.000088
2022-01-12 23:46:50|105741429|105742426|2020-10-15 07:43:33|2020-10-15 07:51:36|11392.41000000|11409.42000000|58874.4088186|127751.141253|73|925|5.16282397|11.20387472|0.002893|0.000497
2022-01-12 23:46:50|105742427|105743424|2020-10-15 07:51:38|2020-10-15 07:59:24|11409.42000000|11402.96000000|292949.612777|118294.312628|138|860|25.68054063|10.37100182|-0.000212|-0.001046
2022-01-12 23:46:50|105743425|105744422|2020-10-15 07:59:24|2020-10-15 08:07:30|11402.96000000|11390.86000000|47678.0266308|183697.863158|105|893|4.18270272|16.10861192|-0.004632|0.002207
2022-01-12 23:46:50|105744423|105745420|2020-10-15 08:07:30|2020-10-15 08:16:04|11390.85000000|11390.21000000|125415.602277|161414.414687|77|921|11.01053759|14.17094862|-0.001129|0.000998
2022-01-12 23:46:51|105745421|105746418|2020-10-15 08:16:05|2020-10-15 08:24:17|11390.56000000|11375.75000000|208447.058515|124822.284261|161|837|18.30694422|10.96430741|-0.002416|0.000205
2022-01-12 23:46:51|105746419|105747416|2020-10-15 08:24:28|2020-10-15 08:44:34|11375.75000000|11341.89000000|779916.715702|1032476.66119|476|522|68.65212516|90.89352214|0.002416|-0.005589
2022-01-12 23:46:51|105747417|105748414|2020-10-15 08:44:40|2020-10-15 09:11:36|11341.89000000|11339.95000000|400385.106826|1028580.17229|335|663|35.29586801|90.67634404|0.006621|-0.006797
2022-01-12 23:46:51|105748415|105749412|2020-10-15 09:11:36|2020-10-15 09:36:27|11339.95000000|11314.53000000|496417.983487|1085376.36103|417|581|43.82382726|95.8495437|0.004726|-0.006320
2022-01-12 23:46:51|105749413|105750410|2020-10-15 09:36:27|2020-10-15 09:48:05|11313.45000000|11317.98000000|1717041.65416|1034063.45692|543|455|152.01675607|91.59039728|0.010152|-0.009574
2022-01-12 23:46:51|105750411|105751408|2020-10-15 09:48:08|2020-10-15 10:05:46|11319.14000000|11333.75000000|1174211.09493|934190.802156|353|645|103.76957764|82.49286745|0.007917|-0.006657
2022-01-12 23:46:51|105751409|105752406|2020-10-15 10:05:46|2020-10-15 10:40:04|11333.04000000|11315.42000000|411268.709034|720944.020384|333|665|36.311839|63.69130715|0.004390|-0.004801
2022-01-12 23:46:51|105752407|105753404|2020-10-15 10:40:04|2020-10-15 11:10:14|11315.42000000|11316.13000000|304052.239335|383661.30603|347|651|26.83941569|33.87336783|0.002479|-0.002431
2022-01-12 23:46:51|105753405|105754402|2020-10-15 11:10:15|2020-10-15 11:42:05|11316.14000000|11334.05000000|313784.273951|745886.819295|254|744|27.69369478|65.85330011|0.001717|-0.000520
2022-01-12 23:46:51|105754403|105755400|2020-10-15 11:42:07|2020-10-15 12:05:26|11334.05000000|11307.33000000|517495.791531|1119343.23082|301|697|45.73255576|98.98306167|0.001974|-0.004158
2022-01-12 23:46:52|105755401|105756398|2020-10-15 12:05:27|2020-10-15 12:23:31|11307.32000000|11345.99000000|483368.806216|1167381.30743|298|700|42.76911819|103.19809369|0.005213|-0.002471
2022-01-12 23:46:52|105756399|105757396|2020-10-15 12:23:31|2020-10-15 12:36:34|11346.39000000|11389.11000000|645083.206175|1092931.71555|279|719|56.68974167|96.07584627|0.005581|-0.001854
2022-01-12 23:46:52|105757397|105758394|2020-10-15 12:36:34|2020-10-15 12:57:15|11389.68000000|11376.64000000|233754.959297|765697.772925|254|744|20.52705753|67.21397936|0.000023|-0.000848
2022-01-12 23:46:52|105758395|105759392|2020-10-15 12:57:15|2020-10-15 13:18:21|11376.59000000|11375.25000000|213383.451367|388854.929096|290|708|18.74439544|34.16216865|0.000033|-0.000118
2022-01-12 23:46:53|105759393|105760390|2020-10-15 13:18:22|2020-10-15 13:38:44|11375.25000000|11382.56000000|245854.826694|481993.486671|302|696|21.6062294|42.36107941|0.000420|0.000024
2022-01-12 23:46:53|105760391|105761388|2020-10-15 13:38:44|2020-10-15 13:55:40|11382.64000000|11413.14000000|297210.63013|471880.989343|259|739|26.07974839|41.40600886|0.001967|-0.000108
2022-01-12 23:46:53|105761389|105762386|2020-10-15 13:55:42|2020-10-15 14:12:56|11413.15000000|11393.91000000|385924.692282|406319.337338|308|690|33.84343904|35.63566951|-0.000077|-0.001189
2022-01-12 23:46:53|105762387|105763384|2020-10-15 14:12:56|2020-10-15 14:32:38|11393.91000000|11380.00000000|411655.392555|437864.380034|317|681|36.13053308|38.42496462|0.000413|-0.001150
2022-01-12 23:46:53|105763385|105764382|2020-10-15 14:32:38|2020-10-15 14:49:22|11380.01000000|11381.79000000|412205.75855|645357.799236|332|666|36.23477287|56.72799624|0.000538|-0.000425
2022-01-12 23:46:54|105764383|105765380|2020-10-15 14:49:22|2020-10-15 15:04:35|11381.79000000|11384.15000000|1538868.89015|426515.596948|392|606|135.15936632|37.46199155|-0.000941|0.001131
2022-01-12 23:46:54|105765381|105766378|2020-10-15 15:04:35|2020-10-15 15:20:37|11384.16000000|11410.81000000|758722.313848|729120.104285|276|722|66.55893569|63.95409202|0.001132|0.001085
2022-01-12 23:46:54|105766379|105767376|2020-10-15 15:20:37|2020-10-15 15:38:08|11410.81000000|11386.33000000|352279.814525|447033.007751|261|737|30.90074883|39.20680164|-0.001547|-0.000104
2022-01-12 23:46:54|105767377|105768374|2020-10-15 15:38:09|2020-10-15 15:52:40|11387.31000000|11422.68000000|443024.389311|792258.36882|314|684|38.86699527|69.48948364|0.001826|0.000147
2022-01-12 23:46:54|105768375|105769372|2020-10-15 15:52:40|2020-10-15 16:10:34|11422.70000000|11401.54000000|258653.324965|660230.430935|281|717|22.67183875|57.88544225|0.000289|-0.001524
2022-01-12 23:46:54|105769373|105770370|2020-10-15 16:10:35|2020-10-15 16:23:25|11401.53000000|11463.77000000|310410.456879|727569.922995|234|764|27.21113843|63.70027809|0.003144|0.000812
2022-01-12 23:46:54|105770371|105771368|2020-10-15 16:23:25|2020-10-15 16:33:29|11463.90000000|11423.74000000|1161584.82505|1244715.77877|368|630|101.3570167|108.59216647|-0.001868|-0.000709
2022-01-12 23:46:54|105771369|105772366|2020-10-15 16:33:30|2020-10-15 16:42:49|11422.60000000|11384.78000000|976716.375421|825922.588541|483|515|85.75367218|72.52163439|0.001368|-0.004147
2022-01-12 23:46:54|105772367|105773364|2020-10-15 16:42:49|2020-10-15 16:55:57|11383.93000000|11382.88000000|442032.630968|620869.695457|320|678|38.82506152|54.53509201|0.001080|-0.001137
2022-01-12 23:46:54|105773365|105774362|2020-10-15 16:55:59|2020-10-15 17:09:01|11382.88000000|11415.79000000|542881.86088|1385956.27595|260|738|47.62428501|121.61550801|0.002179|0.000327
2022-01-12 23:46:55|105774363|105775360|2020-10-15 17:09:01|2020-10-15 17:23:32|11415.79000000|11430.87000000|288179.121908|658369.895143|295|703|25.23403026|57.64363005|0.000059|0.000673
2022-01-12 23:46:55|105775361|105776358|2020-10-15 17:23:36|2020-10-15 17:36:13|11431.17000000|11454.13000000|335468.003169|779450.933315|337|661|29.33040387|68.12416511|0.000592|0.000829
2022-01-12 23:46:55|105776359|105777356|2020-10-15 17:36:14|2020-10-15 17:48:12|11454.14000000|11475.21000000|609045.968511|1145162.25847|361|637|53.1733816|99.96388636|0.003034|-0.002331
2022-01-12 23:46:55|105777357|105778354|2020-10-15 17:48:12|2020-10-15 18:02:11|11469.99000000|11478.04000000|543893.934427|814666.079304|286|712|47.38252731|70.98869226|0.003605|-0.003007
2022-01-12 23:46:55|105778355|105779352|2020-10-15 18:02:11|2020-10-15 18:16:53|11478.09000000|11493.50000000|278930.25431|610542.700952|334|664|24.29760715|53.19120199|-0.001538|0.002521
2022-01-12 23:46:55|105779353|105780350|2020-10-15 18:16:53|2020-10-15 18:32:11|11493.56000000|11472.24000000|625351.613657|440731.096928|408|590|54.51144254|38.40722617|-0.002915|0.001793
2022-01-12 23:46:55|105780351|105781348|2020-10-15 18:32:11|2020-10-15 18:48:27|11472.23000000|11476.44000000|350892.290414|520775.790988|308|690|30.5676566|45.35287137|-0.000963|0.001272
2022-01-12 23:46:55|105781349|105782346|2020-10-15 18:48:27|2020-10-15 19:05:21|11477.29000000|11484.41000000|463873.770668|497245.754256|277|721|40.39842549|43.30437901|-0.001728|0.002210
2022-01-12 23:46:55|105782347|105783344|2020-10-15 19:05:21|2020-10-15 19:16:40|11486.12000000|11502.00000000|779409.011659|1330688.60141|277|721|67.73426625|115.6834046|0.003279|-0.002036
2022-01-12 23:46:56|105783345|105784342|2020-10-15 19:16:41|2020-10-15 19:30:13|11502.00000000|11536.24000000|1052089.32022|1020000.84552|335|663|91.54785713|88.64061912|0.002340|0.000106
2022-01-12 23:46:56|105784343|105785340|2020-10-15 19:30:15|2020-10-15 19:46:35|11535.86000000|11522.01000000|400167.624501|742077.651688|263|735|34.72512868|64.41321942|-0.000866|-0.000043
2022-01-12 23:46:56|105785341|105786338|2020-10-15 19:46:35|2020-10-15 20:01:15|11522.01000000|11538.97000000|328009.414194|1147376.20153|267|731|28.45294263|99.54140991|-0.000893|0.002016
2022-01-12 23:46:56|105786339|105787336|2020-10-15 20:01:20|2020-10-15 20:07:03|11539.99000000|11583.76000000|1314224.62446|2462799.63619|330|668|113.4360436|212.73544277|0.000289|0.003898
2022-01-12 23:46:56|105787337|105788334|2020-10-15 20:07:03|2020-10-15 20:14:03|11585.41000000|11559.53000000|1696723.02057|1343232.02889|455|543|146.40688087|115.86357272|-0.005172|0.003692
2022-01-12 23:46:56|105788335|105789332|2020-10-15 20:14:05|2020-10-15 20:26:47|11559.53000000|11564.53000000|977214.710259|728140.870634|360|638|84.49157034|62.95807793|0.000103|0.000162
2022-01-12 23:46:56|105789333|105790330|2020-10-15 20:26:47|2020-10-15 20:40:23|11564.53000000|11547.72000000|1430769.25866|862227.159903|342|656|123.84491434|74.65894742|0.000415|-0.001303
2022-01-12 23:46:56|105790331|105791328|2020-10-15 20:40:23|2020-10-15 20:54:54|11546.82000000|11535.24000000|696383.967189|586565.374442|346|652|60.33417419|50.82564661|-0.000323|-0.000409
2022-01-12 23:46:56|105791329|105792326|2020-10-15 20:54:56|2020-10-15 21:04:25|11536.41000000|11473.68000000|1122678.51889|805292.926554|471|527|97.57807569|69.97769903|-0.000652|-0.004256
2022-01-12 23:46:56|105792327|105793324|2020-10-15 21:04:30|2020-10-15 21:15:59|11481.58000000|11518.71000000|915663.683966|1005182.82711|299|699|79.66609756|87.47781172|0.000063|0.002824
2022-01-12 23:46:56|105793325|105794322|2020-10-15 21:15:59|2020-10-15 21:33:30|11518.11000000|11517.28000000|539875.178529|448823.998424|316|682|46.91040135|38.99701502|-0.002921|0.002874
2022-01-12 23:46:57|105794323|105795320|2020-10-15 21:33:31|2020-10-15 21:50:30|11517.29000000|11518.79000000|508704.734401|904889.68403|328|670|44.17788093|78.55623456|-0.001580|0.001692
2022-01-12 23:46:57|105795321|105796318|2020-10-15 21:50:30|2020-10-15 22:09:48|11518.78000000|11510.45000000|220479.754677|405838.26815|304|694|19.15858153|35.24232335|-0.002512|0.001967
2022-01-12 23:46:57|105796319|105797316|2020-10-15 22:09:48|2020-10-15 22:27:21|11510.44000000|11517.77000000|282918.810203|535392.855979|306|692|24.58666144|46.51587517|-0.003409|0.003948
2022-01-12 23:46:57|105797317|105798314|2020-10-15 22:27:21|2020-10-15 22:45:46|11518.02000000|11505.05000000|406856.802977|264595.511672|359|639|35.35190244|22.98742595|0.001422|-0.002205
2022-01-12 23:46:57|105798315|105799312|2020-10-15 22:45:48|2020-10-15 23:04:00|11505.05000000|11478.24000000|517286.235923|400127.02381|277|721|45.02378588|34.81949232|-0.002283|0.000558
2022-01-12 23:46:57|105799313|105800310|2020-10-15 23:04:00|2020-10-15 23:21:19|11478.13000000|11493.86000000|318941.448312|684696.792142|263|735|27.73560819|59.59448488|0.001315|-0.000251
2022-01-12 23:46:57|105800311|105801308|2020-10-15 23:21:19|2020-10-15 23:41:23|11493.86000000|11495.54000000|355781.068093|484213.235109|269|729|30.92437552|42.08764487|0.000165|-0.000061
2022-01-12 23:46:57|105801309|105802306|2020-10-15 23:41:23|2020-10-16 00:01:19|11495.54000000|11503.00000000|605754.989453|382039.857028|253|745|52.66727245|33.22149122|0.000933|-0.000043
2022-01-12 23:46:57|105802307|105803304|2020-10-16 00:01:19|2020-10-16 00:19:42|11502.93000000|11491.99000000|845026.538356|418509.976427|293|705|73.54066557|36.43799218|0.000757|-0.001517
2022-01-12 23:46:57|105803305|105804302|2020-10-16 00:19:42|2020-10-16 00:41:41|11491.99000000|11502.22000000|367925.081413|569225.043547|265|733|31.99622276|49.50629187|0.000240|0.000413
2022-01-12 23:46:58|105804303|105805300|2020-10-16 00:41:48|2020-10-16 01:01:39|11502.10000000|11522.78000000|230786.707676|472415.548193|211|787|20.04895923|41.04032105|0.001240|0.000014
2022-01-12 23:46:58|105805301|105806298|2020-10-16 01:01:40|2020-10-16 01:19:49|11522.77000000|11534.76000000|237617.451798|382925.140499|282|716|20.59453382|33.18804004|0.000556|0.000285
2022-01-12 23:46:58|105806299|105807296|2020-10-16 01:19:52|2020-10-16 01:36:43|11534.76000000|11543.57000000|268396.489459|526741.570267|251|747|23.25812163|45.63576697|-0.000825|0.001474
2022-01-12 23:46:58|105807297|105808294|2020-10-16 01:36:43|2020-10-16 01:59:47|11543.57000000|11535.91000000|259445.022044|305754.261155|248|750|22.48314416|26.49596229|0.000264|-0.000767
2022-01-12 23:46:58|105808295|105809292|2020-10-16 01:59:48|2020-10-16 02:21:12|11535.91000000|11526.00000000|203485.034775|347265.331848|258|740|17.64910603|30.11581056|-0.000645|-0.000042
2022-01-12 23:46:59|105809293|105810290|2020-10-16 02:21:14|2020-10-16 02:37:31|11526.00000000|11541.60000000|271425.332603|722985.589298|305|693|23.53801628|62.68141266|0.000790|0.000282
2022-01-12 23:46:59|105810291|105811288|2020-10-16 02:37:31|2020-10-16 02:56:15|11541.60000000|11534.66000000|438392.401087|413116.938288|343|655|38.00268992|35.81470557|-0.000778|0.000221
2022-01-12 23:46:59|105811289|105812286|2020-10-16 02:56:16|2020-10-16 03:17:40|11534.66000000|11523.12000000|254451.314607|371534.300231|323|675|22.06201264|32.21897559|0.000354|-0.001166
2022-01-12 23:47:00|105812287|105813284|2020-10-16 03:17:41|2020-10-16 03:39:57|11523.12000000|11505.80000000|621017.655731|354516.901037|357|641|53.98236722|30.81127032|-0.000089|-0.001101
2022-01-12 23:47:00|105813285|105814282|2020-10-16 03:39:59|2020-10-16 04:01:20|11505.80000000|11503.88000000|307922.875047|495731.375875|279|719|26.75942582|43.08086669|0.000050|-0.000170
2022-01-12 23:47:00|105814283|105815280|2020-10-16 04:01:23|2020-10-16 04:06:54|11503.88000000|11437.25000000|1148196.54427|1082109.38278|676|322|100.22101133|94.5915537|0.002868|-0.009909
2022-01-12 23:47:00|105815281|105816278|2020-10-16 04:06:55|2020-10-16 04:10:24|11437.25000000|11372.62000000|1856109.81529|1177187.20804|638|360|162.91294585|103.32370639|-0.000919|-0.006323
2022-01-12 23:47:00|105816279|105817276|2020-10-16 04:10:24|2020-10-16 04:14:03|11372.63000000|11362.00000000|1524558.18784|1567355.63898|520|478|134.46905165|138.22559915|-0.001577|0.000571
2022-01-12 23:47:00|105817277|105818274|2020-10-16 04:14:04|2020-10-16 04:21:16|11355.99000000|11320.42000000|918604.428463|1074273.37965|513|485|80.95601001|94.78818538|0.004819|-0.007423
2022-01-12 23:47:00|105818275|105819272|2020-10-16 04:21:16|2020-10-16 04:25:23|11320.42000000|11238.33000000|1887800.38691|642203.653086|705|293|167.33903421|56.87877094|-0.005789|-0.002890
2022-01-12 23:47:00|105819273|105820270|2020-10-16 04:25:23|2020-10-16 04:26:39|11238.00000000|11235.02000000|2480801.44013|1950636.66699|569|429|220.85166698|173.53979209|-0.006869|0.007711
2022-01-12 23:47:01|105820271|105821268|2020-10-16 04:26:39|2020-10-16 04:32:46|11235.02000000|11286.13000000|964492.306305|1869103.69651|360|638|85.63940847|166.00228534|0.009518|-0.005373
2022-01-12 23:47:01|105821269|105822266|2020-10-16 04:32:46|2020-10-16 04:42:47|11286.13000000|11295.46000000|847346.463071|482510.063556|467|531|75.06834995|42.74310321|-0.000813|0.001519
2022-01-12 23:47:01|105822267|105823264|2020-10-16 04:42:50|2020-10-16 04:54:00|11294.57000000|11274.12000000|513294.900873|562446.33139|477|521|45.51890249|49.87468425|0.001133|-0.002462
2022-01-12 23:47:01|105823265|105824262|2020-10-16 04:54:00|2020-10-16 05:06:27|11274.12000000|11322.26000000|767783.742702|1125055.20251|369|629|67.97594617|99.56190432|0.005100|-0.002042
2022-01-12 23:47:01|105824263|105825260|2020-10-16 05:06:27|2020-10-16 05:19:09|11322.26000000|11339.53000000|1002100.82577|1286423.098|349|649|88.36695142|113.44022943|0.006019|-0.004691
2022-01-12 23:47:01|105825261|105826258|2020-10-16 05:19:11|2020-10-16 05:41:09Z|11339.53000000|11339.27000000|467136.233893|633342.321554|317|681|41.22807887|55.9151404|0.003642|-0.003622
2022-01-12 23:47:01|105826259|105827256|2020-10-16 05:41:09Z|2020-10-16 06:04:41|11335.45000000|11337.20000000|395140.473494|1356809.97074|303|695|34.8318833|119.5476127|0.005667|-0.005511
2022-01-12 23:47:02|105827257|105828254|2020-10-16 06:04:41|2020-10-16 06:35:50|11335.37000000|11330.45000000|353749.420776|604824.867171|309|689|31.18481314|53.32179289|0.002999|-0.003335
2022-01-12 23:47:02|105828255|105829252|2020-10-16 06:35:50|2020-10-16 07:03:28|11330.46000000|11331.61000000|503938.5932|915091.854716|369|629|44.48943611|80.76854779|0.005046|-0.004954
2022-01-12 23:47:02|105829253|105830250|2020-10-16 07:03:29|2020-10-16 07:31:04|11331.61000000|11333.40000000|1124810.44482|514719.058134|364|634|99.26511405|45.42876875|0.003269|-0.003097
2022-01-12 23:47:02|105830251|105831248|2020-10-16 07:31:05|2020-10-16 08:00:24|11333.40000000|11316.36000000|377097.785321|876530.824256|300|698|33.29061982|77.34807938|0.001240|-0.002443
2022-01-12 23:47:02|105831249|105832246|2020-10-16 08:00:27|2020-10-16 08:32:46|11316.35000000|11320.34000000|476445.278405|790334.9242|360|638|42.06213648|69.79129618|0.003704|-0.003381
2022-01-12 23:47:02|105832247|105833244|2020-10-16 08:32:50|2020-10-16 09:06:52|11320.34000000|11294.12000000|448379.07904|1152518.51333|305|693|39.6510761|101.94275633|0.001157|-0.003344
2022-01-12 23:47:02|105833245|105834242|2020-10-16 09:06:54|2020-10-16 09:20:37|11294.12000000|11220.74000000|1505485.54109|1022908.18939|555|443|133.88898166|90.90940323|0.004387|-0.011010
2022-01-12 23:47:02|105834243|105835240|2020-10-16 09:20:38|2020-10-16 09:39:25|11220.75000000|11277.92000000|366000.926392|1541704.43827|231|767|32.50641819|136.84523451|0.013689|-0.007852
2022-01-12 23:47:03|105835241|105836238|2020-10-16 09:39:33|2020-10-16 09:57:19|11277.91000000|11252.10000000|314902.242092|1278191.75513|352|646|27.99005415|113.63859221|0.003432|-0.005393
2022-01-12 23:47:03|105836239|105837236|2020-10-16 09:57:19|2020-10-16 10:19:23|11252.10000000|11278.48000000|259006.198996|677784.851071|241|757|22.97425012|60.14360408|0.005678|-0.003508
2022-01-12 23:47:03|105837237|105838234|2020-10-16 10:19:25|2020-10-16 10:43:55|11278.47000000|11318.87000000|257185.661484|808307.329001|262|736|22.75264268|71.51484038|0.006254|-0.003243
2022-01-12 23:47:03|105838235|105839232|2020-10-16 10:43:56|2020-10-16 11:14:26|11318.87000000|11306.67000000|424733.391793|716992.855808|302|696|37.5377564|63.37632394|0.001838|-0.002621
2022-01-12 23:47:03|105839233|105840230|2020-10-16 11:14:27|2020-10-16 11:36:26|11306.68000000|11326.03000000|223474.217945|752600.107498|298|700|19.72574312|66.45158648|0.004314|-0.003102
2022-01-12 23:47:03|105840231|105841228|2020-10-16 11:36:29|2020-10-16 11:53:39|11323.98000000|11363.28000000|501361.927457|1017133.47252|338|660|44.25238585|89.72878034|0.006212|-0.003056
2022-01-12 23:47:03|105841229|105842226|2020-10-16 11:53:39|2020-10-16 12:09:35|11364.20000000|11354.42000000|765159.069279|1000716.79398|262|736|67.25508954|88.02728072|0.006205|-0.007179
2022-01-12 23:47:03|105842227|105843224|2020-10-16 12:09:35|2020-10-16 12:31:03|11354.42000000|11365.57000000|299482.136107|567522.058072|291|707|26.34986955|49.93797307|0.002426|-0.001634
2022-01-12 23:47:03|105843225|105844222|2020-10-16 12:31:03|2020-10-16 12:51:32|11365.57000000|11376.16000000|302519.721709|636322.111789|285|713|26.60652578|55.96951616|0.001346|-0.000621
2022-01-12 23:47:03|105844223|105845220|2020-10-16 12:51:32|2020-10-16 13:08:08|11376.16000000|11364.32000000|387531.591418|785363.281044|331|667|34.0375834|69.00407677|0.001843|-0.002671
2022-01-12 23:47:03|105845221|105846218|2020-10-16 13:08:10|2020-10-16 13:27:39|11364.30000000|11372.03000000|198347.198196|920324.541821|229|769|17.45568001|81.00499177|0.000830|-0.000258
2022-01-12 23:47:04|105846219|105847216|2020-10-16 13:27:40|2020-10-16 13:43:00|11372.03000000|11352.36000000|751785.472112|904384.116996|325|673|66.17758226|79.63646375|0.003200|-0.004747
2022-01-12 23:47:04|105847217|105848214|2020-10-16 13:43:01|2020-10-16 13:59:20|11352.36000000|11358.84000000|335603.887644|753519.245767|272|726|29.56947329|66.38597383|0.001498|-0.001033
2022-01-12 23:47:04|105848215|105849212|2020-10-16 13:59:20|2020-10-16 14:17:25|11358.13000000|11357.56000000|352197.16758|658421.10829|263|735|30.99730891|57.93702648|0.000973|-0.001002
2022-01-12 23:47:04|105849213|105850210|2020-10-16 14:17:26|2020-10-16 14:31:10|11357.55000000|11375.00000000|456005.007424|650023.297149|290|708|40.06091863|57.1420225|0.004120|-0.002683
2022-01-12 23:47:04|105850211|105851208|2020-10-16 14:31:10|2020-10-16 14:45:30|11375.00000000|11341.18000000|432227.234576|718701.675582|352|646|38.07390748|63.31094017|0.000860|-0.003397
2022-01-12 23:47:04|105851209|105852206|2020-10-16 14:45:30|2020-10-16 14:59:56|11341.18000000|11337.00000000|335873.964147|726577.105746|293|705|29.64268561|64.12646791|0.002573|-0.002898
2022-01-12 23:47:04|105852207|105853204|2020-10-16 14:59:56|2020-10-16 15:14:53|11337.00000000|11341.46000000|541166.919041|826374.345753|257|741|47.752007|72.94300784|0.002677|-0.002501
2022-01-12 23:47:04|105853205|105854202|2020-10-16 15:14:53|2020-10-16 15:25:42|11341.88000000|11288.05000000|603945.512745|733401.623536|357|641|53.37206882|64.77936074|-0.000152|-0.005120
2022-01-12 23:47:04|105854203|105855200|2020-10-16 15:25:42|2020-10-16 15:39:46|11288.00000000|11321.98000000|296580.425218|653422.232841|265|733|26.21307242|57.7570559|0.005027|-0.001900
2022-01-12 23:47:05|105855201|105856198|2020-10-16 15:39:51|2020-10-16 15:54:10|11320.62000000|11324.65000000|196909.166212|820810.679124|191|807|17.39037753|72.49026495|0.000453|-0.000126
2022-01-12 23:47:05|105856199|105857196|2020-10-16 15:54:12|2020-10-16 16:06:34|11324.65000000|11325.93000000|1606525.20148|396927.144444|343|655|141.97558318|35.04343336|0.003006|-0.002895
2022-01-12 23:47:05|105857197|105858194|2020-10-16 16:06:35|2020-10-16 16:20:25|11325.92000000|11349.41000000|203140.16427|1161864.15754|212|786|17.92457056|102.58943819|0.002673|-0.000894
2022-01-12 23:47:05|105858195|105859192|2020-10-16 16:20:25|2020-10-16 16:36:21|11349.41000000|11340.80000000|232390.494674|711369.975519|249|749|20.48730495|62.71465577|0.000040|-0.000661
2022-01-12 23:47:06|105859193|105860190|2020-10-16 16:36:22|2020-10-16 16:50:47|11340.80000000|11343.54000000|344025.841257|853741.743006|263|735|30.33108563|75.27666925|0.001450|-0.001287
2022-01-12 23:47:06|105860191|105861188|2020-10-16 16:50:47|2020-10-16 17:07:30|11343.54000000|11355.14000000|578958.132281|819579.473927|257|741|51.01936972|72.22914142|0.001694|-0.000863
2022-01-12 23:47:06|105861189|105862186|2020-10-16 17:07:30|2020-10-16 17:22:06|11354.01000000|11342.50000000|335170.773182|608554.450556|276|722|29.53861608|53.64169632|0.001645|-0.002750
2022-01-12 23:47:06|105862187|105863184|2020-10-16 17:22:06|2020-10-16 17:37:08|11342.92000000|11337.50000000|370554.026427|416199.957804|340|658|32.67692592|36.6943174|-0.000177|-0.000148
2022-01-12 23:47:06|105863185|105864182|2020-10-16 17:37:09|2020-10-16 17:51:15|11337.51000000|11347.31000000|538144.226074|533219.565305|322|676|47.4887773|47.05382073|-0.000009|0.000675
2022-01-12 23:47:06|105864183|105865180|2020-10-16 17:51:16|2020-10-16 18:04:06|11346.15000000|11355.22000000|421842.258596|420024.156274|337|661|37.19796859|37.03691006|0.002528|-0.001882
2022-01-12 23:47:07|105865181|105866178|2020-10-16 18:04:06|2020-10-16 18:20:05|11355.23000000|11365.65000000|423637.896201|557954.031305|309|689|37.29312803|49.11068197|0.000584|0.000146
2022-01-12 23:47:07|105866179|105867176|2020-10-16 18:20:07|2020-10-16 18:35:38|11365.07000000|11370.00000000|269673.806273|505971.232736|286|712|23.72259954|44.50769141|0.000328|0.000015
2022-01-12 23:47:07|105867177|105868174|2020-10-16 18:35:40|2020-10-16 18:51:17|11369.99000000|11375.00000000|397585.9186|783141.47587|264|734|34.9562103|68.86502185|0.000332|0.000068
2022-01-12 23:47:07|105868175|105869172|2020-10-16 18:51:18|2020-10-16 19:04:36|11375.00000000|11353.92000000|433490.092038|307763.987992|353|645|38.12754682|27.06540244|0.001075|-0.002673
2022-01-12 23:47:07|105869173|105870170|2020-10-16 19:04:36|2020-10-16 19:20:15|11353.92000000|11358.72000000|437173.323932|611611.01342|226|772|38.50035542|53.8674653|0.001020|-0.000642
2022-01-12 23:47:07|105870171|105871168|2020-10-16 19:20:15|2020-10-16 19:37:11|11358.72000000|11358.76000000|354163.108561|544199.44739|192|806|31.18708208|47.92025625|0.000724|-0.000727
2022-01-12 23:47:07|105871169|105872166|2020-10-16 19:37:11|2020-10-16 19:52:59|11358.76000000|11335.29000000|547833.036803|358233.490688|301|697|48.26641787|31.54186409|-0.000122|-0.000912
2022-01-12 23:47:07|105872167|105873164|2020-10-16 19:52:59|2020-10-16 20:03:52|11335.24000000|11300.13000000|821875.396481|789730.38782|330|668|72.57501971|69.75899636|0.000118|-0.003109
2022-01-12 23:47:07|105873165|105874162|2020-10-16 20:03:55|2020-10-16 20:16:36|11300.13000000|11309.06000000|346668.900246|557980.03292|311|687|30.68258912|49.3851877|0.002230|-0.001565
2022-01-12 23:47:07|105874163|105875160|2020-10-16 20:16:36|2020-10-16 20:31:01|11309.06000000|11305.38000000|624693.710175|378663.023589|285|713|55.28926023|33.4950006|0.001739|-0.001938
2022-01-12 23:47:08|105875161|105876158|2020-10-16 20:31:01|2020-10-16 20:44:26|11305.41000000|11303.52000000|413664.965286|260863.784103|338|660|36.58470444|23.06931298|0.001040|-0.001162
2022-01-12 23:47:08|105876159|105877156|2020-10-16 20:44:27|2020-10-16 20:59:35|11303.53000000|11320.07000000|341764.138616|379062.876941|255|743|30.22605753|33.51650405|0.001471|-0.000582
2022-01-12 23:47:08|105877157|105878154|2020-10-16 20:59:35|2020-10-16 21:13:33|11320.13000000|11323.88000000|417950.176267|733014.402126|257|741|36.91693078|64.7330017|-0.003335|0.003568
2022-01-12 23:47:08|105878155|105879152|2020-10-16 21:13:33|2020-10-16 21:28:51|11323.88000000|11320.20000000|304326.904954|355311.889519|270|728|26.88846356|31.39267536|-0.007787|0.007522
2022-01-12 23:47:08|105879153|105880150|2020-10-16 21:28:51|2020-10-16 21:43:56|11320.21000000|11332.03000000|410178.670811|538330.454423|228|770|36.23287294|47.52642456|-0.003723|0.004899
2022-01-12 23:47:08|105880151|105881148|2020-10-16 21:43:58|2020-10-16 21:58:03|11332.04000000|11344.55000000|210652.898485|686326.114317|205|793|18.58063413|60.54233558|0.000620|0.000292
2022-01-12 23:47:08|105881149|105882146|2020-10-16 21:58:03|2020-10-16 22:12:41|11344.55000000|11337.86000000|593338.540468|342167.619166|315|683|52.32286266|30.17091522|-0.000809|0.000432
2022-01-12 23:47:08|105882147|105883144|2020-10-16 22:12:41|2020-10-16 22:31:08|11337.87000000|11356.36000000|259636.110237|534749.100615|165|833|22.86790776|47.11060867|0.002125|-0.000376
2022-01-12 23:47:08|105883145|105884142|2020-10-16 22:31:09|2020-10-16 22:48:44|11353.98000000|11350.13000000|287041.478837|340419.598456|328|670|25.28431042|29.98465695|0.001005|-0.001243
2022-01-12 23:47:09|105884143|105885140|2020-10-16 22:48:45|2020-10-16 23:03:48|11350.13000000|11348.93000000|454537.133108|459146.539969|311|687|40.03308806|40.43011444|-0.000080|0.000009
2022-01-12 23:47:09|105885141|105886138|2020-10-16 23:03:48|2020-10-16 23:20:28|11348.93000000|11353.90000000|261314.574717|370451.25685|322|676|23.02058224|32.64456971|0.000430|-0.000186
2022-01-12 23:47:09|105886139|105887136|2020-10-16 23:20:28|2020-10-16 23:37:16|11353.90000000|11344.13000000|306807.711102|447471.353523|306|692|27.05049631|39.47420883|0.000431|-0.000992
2022-01-12 23:47:09|105887137|105888134|2020-10-16 23:37:16|2020-10-16 23:52:33|11344.13000000|11319.78000000|268510.673886|218646.02119|343|655|23.67741229|19.27937785|-0.000609|-0.000675
2022-01-12 23:47:09|105888135|105889132|2020-10-16 23:52:35|2020-10-17 00:10:07|11320.21000000|11315.47000000|451250.575602|270987.694257|228|770|39.84661291|23.93259288|0.002840|-0.003188
2022-01-12 23:47:09|105889133|105890130|2020-10-17 00:10:08|2020-10-17 00:27:38|11315.47000000|11304.26000000|417796.678306|354213.278335|249|749|36.947868|31.31972515|0.001621|-0.002491
2022-01-12 23:47:09|105890131|105891128|2020-10-17 00:27:42|2020-10-17 00:40:48|11303.78000000|11281.95000000|550542.569598|433996.254586|352|646|48.76060813|38.44569589|0.002687|-0.004490
2022-01-12 23:47:09|105891129|105892126|2020-10-17 00:40:48|2020-10-17 00:58:16|11281.94000000|11307.20000000|203660.281337|278143.459113|192|806|18.0323783|24.62061039|0.004980|-0.002622
2022-01-12 23:47:09|105892127|105893124|2020-10-17 00:58:16|2020-10-17 01:15:55|11307.20000000|11317.10000000|420339.411807|236099.185438|221|777|37.178617|20.87723976|0.001668|-0.000763
2022-01-12 23:47:10|105893125|105894122|2020-10-17 01:15:55|2020-10-17 01:35:19|11317.10000000|11325.90000000|211799.912354|304864.336671|240|758|18.70007557|26.91461394|0.000006|0.000525
2022-01-12 23:47:10|105894123|105895120|2020-10-17 01:35:26|2020-10-17 01:55:31|11325.36000000|11356.00000000|201660.047423|628445.13288|163|835|17.7951038|55.40403759|0.001803|0.000203
2022-01-12 23:47:10|105895121|105896118|2020-10-17 01:55:31|2020-10-17 02:14:06|11356.26000000|11337.15000000|272301.825023|937505.557637|177|821|24.00333261|82.60009694|0.000542|-0.002447
2022-01-12 23:47:10|105896119|105897116|2020-10-17 02:14:07|2020-10-17 02:35:18|11337.15000000|11354.99000000|358540.792142|222658.354757|247|751|31.58494884|19.61892403|0.001668|-0.000455
2022-01-12 23:47:10|105897117|105898114|2020-10-17 02:35:18|2020-10-17 02:56:26|11354.99000000|11350.22000000|221077.328489|234982.331457|230|768|19.47647311|20.70257541|0.000997|-0.001328
2022-01-12 23:47:10|105898115|105899112|2020-10-17 02:56:26|2020-10-17 03:19:18|11350.22000000|11343.07000000|400121.193288|200305.119696|261|737|35.27878745|17.65429011|0.001602|-0.002152
2022-01-12 23:47:10|105899113|105900110|2020-10-17 03:19:22|2020-10-17 03:44:26|11342.54000000|11354.99000000|129814.605125|327822.839196|171|827|11.44304931|28.89310015|0.002137|-0.001071
2022-01-12 23:47:10|105900111|105901108|2020-10-17 03:44:26|2020-10-17 04:04:24|11354.99000000|11370.65000000|248896.514784|303245.904988|241|757|21.9024393|26.6865326|0.001174|0.000023
2022-01-12 23:47:10|105901109|105902106|2020-10-17 04:04:26|2020-10-17 04:32:02|11370.65000000|11357.13000000|266127.102343|551985.649729|210|788|23.42681566|48.59328749|-0.001677|0.000534
2022-01-12 23:47:11|105902107|105903104|2020-10-17 04:32:04|2020-10-17 05:03:01|11357.15000000|11356.74000000|121407.531182|183481.941021|196|802|10.69043631|16.15645103|0.001678|-0.001730
2022-01-12 23:47:11|105903105|105904102|2020-10-17 05:03:07|2020-10-17 05:33:52|11357.77000000|11348.86000000|235495.560923|238547.03198|267|731|20.7321335|21.00972678|-0.000315|-0.000324
2022-01-12 23:47:11|105904103|105905100|2020-10-17 05:33:55|2020-10-17 06:07:47|11348.85000000|11363.28000000|215236.448154|219729.733894|220|778|18.94736135|19.34876022|0.002733|-0.001556
2022-01-12 23:47:11|105905101|105906098|2020-10-17 06:07:47|2020-10-17 06:42:56|11363.26000000|11348.65000000|209458.240238|258121.076213|287|711|18.43742626|22.71588754|0.000830|-0.001885
2022-01-12 23:47:11|105906099|105907096|2020-10-17 06:42:56|2020-10-17 07:27:57|11348.72000000|11350.34000000|299870.731507|241594.122184|319|679|26.40656818|21.27693329|0.001851|-0.001761
2022-01-12 23:47:11|105907097|105908094|2020-10-17 07:27:57|2020-10-17 08:08:04|11350.33000000|11364.32000000|357976.36374|266483.229331|378|620|31.50221129|23.46514693|0.002501|-0.001530
2022-01-12 23:47:11|105908095|105909092|2020-10-17 08:08:04|2020-10-17 08:55:22|11364.32000000|11330.00000000|607546.804304|261373.434288|378|620|53.53382421|23.0313762|0.000383|-0.002431
2022-01-12 23:47:12|105909093|105910090|2020-10-17 08:55:22|2020-10-17 09:54:36|11330.00000000|11343.30000000|349793.355891|266788.871751|326|672|30.88229135|23.55135178|0.003830|-0.002912
2022-01-12 23:47:12|105910091|105911088|2020-10-17 09:54:36|2020-10-17 10:48:50|11343.66000000|11349.43000000|254584.31212|512262.973452|251|747|22.436333|45.16413011|0.001922|-0.001475
2022-01-12 23:47:13|105911089|105912086|2020-10-17 10:48:53|2020-10-17 11:38:57|11348.52000000|11356.97000000|298900.525429|374410.347601|238|760|26.33401524|32.97375117|0.001012|-0.000552
2022-01-12 23:47:13|105912087|105913084|2020-10-17 11:39:01|2020-10-17 12:20:45|11355.93000000|11342.14000000|262964.884128|476901.547481|257|741|23.17811691|42.02921307|-0.000129|-0.000687
2022-01-12 23:47:13|105913085|105914082|2020-10-17 12:21:00|2020-10-17 12:55:58|11342.14000000|11355.25000000|317129.86772|418307.397931|284|714|27.97324885|36.89573839|0.001274|-0.000506
2022-01-12 23:47:13|105914083|105915080|2020-10-17 12:56:01|2020-10-17 13:28:17|11355.00000000|11334.01000000|262291.900887|444631.82308|234|764|23.12789585|39.20923044|-0.000398|-0.001119
2022-01-12 23:47:13|105915081|105916078|2020-10-17 13:28:18|2020-10-17 13:51:19|11334.01000000|11320.44000000|294095.042751|494583.569048|274|724|25.94143619|43.64385009|0.001809|-0.002815
2022-01-12 23:47:13|105916079|105917076|2020-10-17 13:51:27|2020-10-17 14:17:03|11320.44000000|11332.44000000|245653.574536|511062.499834|215|783|21.67934668|45.11163212|0.001248|-0.000326
2022-01-12 23:47:13|105917077|105918074|2020-10-17 14:17:06|2020-10-17 14:38:24|11332.44000000|11333.38000000|198531.342559|707568.307194|221|777|17.52063866|62.43112492|0.001000|-0.000928
2022-01-12 23:47:13|105918075|105919072|2020-10-17 14:38:24|2020-10-17 14:47:46|11332.95000000|11315.42000000|966844.728413|648598.726456|545|453|85.59518331|57.41114635|0.005749|-0.008380
2022-01-12 23:47:13|105919073|105920070|2020-10-17 14:47:46|2020-10-17 15:02:13|11316.14000000|11398.98000000|435554.503215|827315.446863|168|830|38.30900199|72.70516217|0.010745|-0.002421
2022-01-12 23:47:13|105920071|105921068|2020-10-17 15:02:13|2020-10-17 15:18:59|11398.98000000|11363.99000000|346695.230471|431555.178251|265|733|30.47889288|37.9306791|0.000693|-0.003429
2022-01-12 23:47:14|105921069|105922066|2020-10-17 15:19:00|2020-10-17 15:37:11|11364.34000000|11347.92000000|240990.862426|596978.576238|209|789|21.23201747|52.58809244|0.002267|-0.003655
2022-01-12 23:47:14|105922067|105923064|2020-10-17 15:37:11|2020-10-17 15:55:51|11347.92000000|11344.33000000|298581.959795|528695.00779|192|806|26.31710771|46.60975537|-0.000022|-0.000382
2022-01-12 23:47:14|105923065|105924062|2020-10-17 15:55:52|2020-10-17 16:16:54|11344.45000000|11330.64000000|286621.457889|410704.530458|244|754|25.28864785|36.21693896|-0.001482|0.000327
2022-01-12 23:47:14|105924063|105925060|2020-10-17 16:16:58|2020-10-17 16:36:15|11330.03000000|11313.36000000|286770.741517|524889.484137|279|719|25.32062941|46.31543196|0.000334|-0.001685
2022-01-12 23:47:14|105925061|105926058|2020-10-17 16:36:15|2020-10-17 16:56:15|11313.36000000|11330.00000000|389348.431539|379926.779566|258|740|34.37899038|33.54153043|0.003552|-0.002157
2022-01-12 23:47:14|105926059|105927056|2020-10-17 16:56:15|2020-10-17 17:18:38|11330.01000000|11337.52000000|364351.562557|529662.853345|276|722|32.15922378|46.74664496|0.002626|-0.002218
2022-01-12 23:47:14|105927057|105928054|2020-10-17 17:18:40|2020-10-17 17:41:27|11337.51000000|11331.56000000|443918.504601|449540.359934|165|833|39.18799939|39.68119466|-0.000632|0.000049
2022-01-12 23:47:14|105928055|105929052|2020-10-17 17:41:27|2020-10-17 18:04:49|11331.57000000|11349.94000000|279227.097676|560961.878038|153|845|24.61807707|49.46457502|0.000940|0.000775
2022-01-12 23:47:14|105929053|105930050|2020-10-17 18:04:51|2020-10-17 18:26:32|11349.95000000|11349.25000000|209371.608565|470364.428212|182|816|18.46031416|41.46492692|-0.002430|0.002374
2022-01-12 23:47:14|105930051|105931048|2020-10-17 18:26:33|2020-10-17 18:46:30|11349.25000000|11350.00000000|207472.057472|528208.065084|175|823|18.28431444|46.5486947|-0.001539|0.001610
2022-01-12 23:47:15|105931049|105932046|2020-10-17 18:46:31|2020-10-17 19:06:46|11350.00000000|11355.16000000|144260.670451|249637.618971|212|786|12.71002296|21.9926874|-0.003176|0.003529
2022-01-12 23:47:15|105932047|105933044|2020-10-17 19:06:47|2020-10-17 19:27:41|11355.16000000|11365.16000000|262820.864769|349688.236607|203|795|23.15760564|30.79968348|-0.001324|0.002092
2022-01-12 23:47:15|105933045|105934042|2020-10-17 19:27:43|2020-10-17 19:49:03|11365.16000000|11352.25000000|192624.289108|298316.947335|184|814|16.96339837|26.2705694|-0.000754|-0.000348
2022-01-12 23:47:15|105934043|105935040|2020-10-17 19:49:04|2020-10-17 20:08:35|11352.25000000|11344.85000000|558491.080757|340103.026663|276|722|49.22378261|29.98184206|0.001011|-0.001593
2022-01-12 23:47:15|105935041|105936038|2020-10-17 20:08:37|2020-10-17 20:30:35|11344.85000000|11328.32000000|192176.119161|326956.556357|239|759|16.94951952|28.83340946|-0.000389|-0.001081
2022-01-12 23:47:15|105936039|105937036|2020-10-17 20:30:35|2020-10-17 20:50:02|11328.32000000|11359.04000000|239513.238092|513407.25457|213|785|21.12081802|45.27094231|0.003906|-0.001384
2022-01-12 23:47:15|105937037|105938034|2020-10-17 20:50:02|2020-10-17 21:11:39|11359.04000000|11361.04000000|165220.359867|409764.256286|178|820|14.54940022|36.0804707|-0.004129|0.004266
2022-01-12 23:47:15|105938035|105939032|2020-10-17 21:11:40|2020-10-17 21:30:20|11361.03000000|11360.70000000|381586.553785|531139.966637|302|696|33.58534836|46.73702234|-0.008054|0.008094
2022-01-12 23:47:15|105939033|105940030|2020-10-17 21:30:20|2020-10-17 21:51:08|11360.71000000|11346.99000000|326294.856804|449056.333447|229|769|28.73882856|39.55185605|-0.006710|0.005837
2022-01-12 23:47:15|105940031|105941028|2020-10-17 21:51:08|2020-10-17 22:12:05|11346.58000000|11355.06000000|268345.45109|203440.675664|260|738|23.65217066|17.92021283|-0.005409|0.005939
2022-01-12 23:47:16|105941029|105942026|2020-10-17 22:12:05|2020-10-17 22:33:24|11355.06000000|11346.02000000|153135.380104|301750.013982|225|773|13.49793747|26.5983588|-0.002090|0.001449
2022-01-12 23:47:16|105942027|105943024|2020-10-17 22:33:26|2020-10-17 22:56:55|11346.02000000|11347.13000000|302158.601095|243115.677867|221|777|26.62002549|21.41955073|-0.001086|0.001160
2022-01-12 23:47:16|105943025|105944022|2020-10-17 22:56:57|2020-10-17 23:16:11|11346.99000000|11361.55000000|125156.789591|209945.751874|153|845|11.02349388|18.49251782|-0.001013|0.002459
2022-01-12 23:47:16|105944023|105945020|2020-10-17 23:16:11|2020-10-17 23:36:15|11361.55000000|11359.27000000|179402.868554|252741.498369|222|776|15.79984805|22.2646781|-0.001635|0.001346
2022-01-12 23:47:16|105945021|105946018|2020-10-17 23:36:16|2020-10-17 23:53:59|11359.27000000|11374.77000000|280481.51265|377841.458462|213|785|24.67150568|33.24390881|-0.001181|0.002439
2022-01-12 23:47:16|105946019|105947016|2020-10-17 23:54:02|2020-10-18 00:13:49|11374.78000000|11363.11000000|416805.843912|257225.271785|302|696|36.67249053|22.63563116|-0.001170|0.000346
2022-01-12 23:47:16|105947017|105948014|2020-10-18 00:13:53|2020-10-18 00:33:33|11363.50000000|11371.35000000|422570.679864|436442.282091|273|725|37.15709932|38.37384854|0.000502|0.000050
2022-01-12 23:47:16|105948015|105949012|2020-10-18 00:33:34|2020-10-18 00:55:34|11371.58000000|11387.80000000|367255.69581|338218.79198|195|803|32.26184996|29.712391|0.000149|0.001319
2022-01-12 23:47:17|105949013|105950010|2020-10-18 00:55:40|2020-10-18 01:13:41|11389.57000000|11389.79000000|564414.279526|730777.372682|266|732|49.55545605|64.15646899|0.000872|-0.000854
2022-01-12 23:47:17|105950011|105951008|2020-10-18 01:13:41|2020-10-18 01:34:33|11389.79000000|11400.00000000|206336.259119|625347.728049|210|788|18.10772187|54.87567307|-0.000502|0.001323
2022-01-12 23:47:17|105951009|105952006|2020-10-18 01:34:34|2020-10-18 01:54:11|11400.01000000|11395.94000000|594221.581912|444394.731171|309|689|52.13719268|38.98055072|-0.000744|0.000500
2022-01-12 23:47:17|105952007|105953004|2020-10-18 01:54:11|2020-10-18 02:13:42|11395.95000000|11383.68000000|457365.086221|388853.173742|318|680|40.14335552|34.1359588|0.001015|-0.001827
2022-01-12 23:47:17|105953005|105954002|2020-10-18 02:13:43|2020-10-18 02:35:48|11384.75000000|11379.16000000|296408.777093|292132.792061|332|666|26.04463459|25.66925814|-0.000344|0.000015
2022-01-12 23:47:17|105954003|105955000|2020-10-18 02:35:48|2020-10-18 02:56:51|11379.33000000|11386.20000000|623032.084946|347729.469815|369|629|54.72302697|30.54424865|-0.000755|0.001249
2022-01-12 23:47:17|105955001|105955998|2020-10-18 02:56:52|2020-10-18 03:22:40|11385.01000000|11391.39000000|236002.042464|313168.033221|200|798|20.7280035|27.50100182|-0.002445|0.002925
2022-01-12 23:47:18|105955999|105956996|2020-10-18 03:22:40|2020-10-18 03:46:58|11391.39000000|11378.83000000|336107.493028|237213.298895|272|726|29.52148632|20.83526023|-0.005299|0.004659
2022-01-12 23:47:18|105956997|105957994|2020-10-18 03:46:58|2020-10-18 04:14:44|11380.62000000|11391.44000000|273585.633501|263996.000654|197|801|24.03634892|23.19070179|0.000506|0.000321
2022-01-12 23:47:18|105957995|105958992|2020-10-18 04:14:44|2020-10-18 04:46:30|11391.44000000|11388.50000000|437330.42349|245671.228907|224|774|38.39589672|21.56996682|-0.000654|0.000511
2022-01-12 23:47:19|105958993|105959990|2020-10-18 04:46:31|2020-10-18 05:22:15|11389.07000000|11390.32000000|342995.114795|210863.77964|242|756|30.12843378|18.52318238|-0.000935|0.000938
2022-01-12 23:47:19|105959991|105960988|2020-10-18 05:22:17|2020-10-18 05:59:26|11390.31000000|11401.18000000|247344.860946|278892.239658|209|789|21.70692532|24.46972663|-0.000921|0.001631
2022-01-12 23:47:19|105960989|105961986|2020-10-18 05:59:27|2020-10-18 06:41:19|11401.17000000|11407.48000000|498879.606797|355468.419796|238|760|43.75724206|31.18371904|-0.000149|0.000647
2022-01-12 23:47:19|105961987|105962984|2020-10-18 06:41:19|2020-10-18 06:57:26|11406.84000000|11437.79000000|717182.511265|1301863.26143|259|739|62.65022885|113.80669732|0.003046|-0.000463
2022-01-12 23:47:19|105962985|105963982|2020-10-18 06:57:31|2020-10-18 07:33:22|11440.42000000|11444.01000000|755373.522162|692522.56133|286|712|65.9823058|60.48839287|0.004124|-0.003851
2022-01-12 23:47:20|105963983|105964980|2020-10-18 07:33:23|2020-10-18 08:11:03|11444.00000000|11441.67000000|414101.66957|340393.444903|290|708|36.16598255|29.70106302|0.003810|-0.004161
2022-01-12 23:47:20|105964981|105965978|2020-10-18 08:11:07|2020-10-18 09:11:37|11441.66000000|11442.46000000|505941.952055|173768.86685|377|621|44.24647219|15.19368947|0.001704|-0.001659
2022-01-12 23:47:20|105965979|105966976|2020-10-18 09:11:39|2020-10-18 09:57:36|11442.47000000|11418.29000000|520463.338013|614641.943973|459|539|45.51945785|53.79858371|0.000800|-0.002511
2022-01-12 23:47:20|105966977|105967974|2020-10-18 09:57:43|2020-10-18 10:53:09|11418.29000000|11425.64000000|218705.944259|716865.736733|283|715|19.15140831|62.7658318|0.001055|-0.000459
2022-01-12 23:47:20|105967975|105968972|2020-10-18 10:53:16|2020-10-18 11:51:40|11425.63000000|11428.96000000|511993.245498|450898.094483|277|721|44.79559935|39.45875981|0.001767|-0.001537
2022-01-12 23:47:20|105968973|105969970|2020-10-18 11:51:50|2020-10-18 12:37:53|11428.96000000|11433.85000000|263926.613814|315029.701395|284|714|23.08111242|27.55241439|0.000754|-0.000374
2022-01-12 23:47:20|105969971|105970968|2020-10-18 12:37:56|2020-10-18 13:16:52|11436.47000000|11443.45000000|273913.361753|315275.142152|250|748|23.96820461|27.57771413|0.000330|0.000124
2022-01-12 23:47:20|105970969|105971966|2020-10-18 13:16:56|2020-10-18 13:49:37|11443.46000000|11439.73000000|294629.700038|419557.585124|234|764|25.7635181|36.68620862|-0.001284|0.001078
2022-01-12 23:47:20|105971967|105972964|2020-10-18 13:49:41|2020-10-18 14:14:49|11438.89000000|11456.72000000|430159.834988|306803.309295|303|695|37.56855627|26.79715837|-0.001014|0.002066
2022-01-12 23:47:21|105972965|105973962|2020-10-18 14:14:49|2020-10-18 14:29:00|11457.74000000|11497.23000000|311420.334569|773948.988598|269|729|27.1653137|67.49604731|0.003034|0.000096
2022-01-12 23:47:21|105973963|105974960|2020-10-18 14:29:00|2020-10-18 14:45:07|11497.23000000|11435.67000000|1274816.07855|575428.935896|370|628|111.1106245|50.23519634|0.002077|-0.006534
2022-01-12 23:47:21|105974961|105975958|2020-10-18 14:45:07|2020-10-18 15:01:49|11435.18000000|11448.09000000|258818.062895|394887.885399|341|657|22.62430133|34.52753056|0.001600|-0.000746
2022-01-12 23:47:21|105975959|105976956|2020-10-18 15:01:49|2020-10-18 15:18:38|11448.09000000|11450.29000000|383182.575565|253164.900638|305|693|33.47640912|22.12232779|0.000095|0.000047
2022-01-12 23:47:21|105976957|105977954|2020-10-18 15:18:38|2020-10-18 15:31:36|11450.29000000|11439.55000000|156667.268025|267364.926467|179|819|13.69064299|23.36356028|-0.000347|-0.000624
2022-01-12 23:47:21|105977955|105978952|2020-10-18 15:31:36|2020-10-18 15:44:45|11439.55000000|11454.92000000|253226.649282|283450.618603|349|649|22.11632279|24.75702905|-0.001703|0.002686
2022-01-12 23:47:21|105978953|105979950|2020-10-18 15:44:45|2020-10-18 16:00:17|11454.91000000|11461.67000000|247613.125997|277913.541726|308|690|21.6097613|24.25236954|0.000309|0.000141
2022-01-12 23:47:21|105979951|105980948|2020-10-18 16:00:19|2020-10-18 16:12:10|11461.66000000|11446.09000000|329645.770878|320088.787659|381|617|28.78333277|27.96102387|-0.000677|-0.000402
2022-01-12 23:47:21|105980949|105981946|2020-10-18 16:12:11|2020-10-18 16:29:21|11446.78000000|11457.72000000|175754.188036|498293.117868|209|789|15.34941807|43.52434563|0.000736|0.000073
2022-01-12 23:47:21|105981947|105982944|2020-10-18 16:29:21|2020-10-18 16:42:56|11457.72000000|11468.46000000|237386.782064|276259.774944|312|686|20.71307033|24.1022876|-0.001045|0.001898
2022-01-12 23:47:22|105982945|105983942|2020-10-18 16:42:56|2020-10-18 16:59:29|11468.45000000|11467.89000000|237435.61658|308523.25496|207|791|20.70416221|26.90032793|0.000149|-0.000193
2022-01-12 23:47:22|105983943|105984940|2020-10-18 16:59:39|2020-10-18 17:19:51|11467.88000000|11465.31000000|285521.221602|356958.71017|275|723|24.91943288|31.14659078|-0.001230|0.000815
2022-01-12 23:47:22|105984941|105985938|2020-10-18 17:19:52|2020-10-18 17:39:36|11465.69000000|11457.65000000|216910.92555|379471.137|277|721|18.92631147|33.11099738|0.000318|-0.000840
2022-01-12 23:47:22|105985939|105986936|2020-10-18 17:39:36|2020-10-18 17:56:33|11457.65000000|11470.85000000|351467.881904|653861.795951|217|781|30.67849329|57.05716574|0.001334|-0.000361
2022-01-12 23:47:22|105986937|105987934|2020-10-18 17:56:33|2020-10-18 18:16:24|11470.85000000|11481.63000000|159584.921677|326738.86256|236|762|13.90701813|28.47325626|0.000801|-0.000109
2022-01-12 23:47:22|105987935|105988932|2020-10-18 18:16:24|2020-10-18 18:36:52|11481.62000000|11466.00000000|209670.115495|345745.4357|258|740|18.27347216|30.13506708|0.000255|-0.001333
2022-01-12 23:47:22|105988933|105989930|2020-10-18 18:36:57|2020-10-18 18:58:32|11466.00000000|11455.18000000|215569.81722|338332.376845|228|770|18.80968546|29.51891541|-0.001692|0.000834
2022-01-12 23:47:22|105989931|105990928|2020-10-18 18:58:33|2020-10-18 19:19:05|11455.97000000|11459.61000000|313694.423408|374572.674312|194|804|27.39041163|32.6994961|0.001293|-0.000936
2022-01-12 23:47:22|105990929|105991926|2020-10-18 19:19:05|2020-10-18 19:37:12|11459.61000000|11450.55000000|216939.42987|417149.413524|224|774|18.93440717|36.41772028|0.000157|-0.000751
2022-01-12 23:47:22|105991927|105992924|2020-10-18 19:37:12|2020-10-18 19:56:54|11450.55000000|11447.38000000|528517.68777|308533.242826|243|755|46.16012337|26.95123886|0.001338|-0.001589
2022-01-12 23:47:22|105992925|105993922|2020-10-18 19:56:54|2020-10-18 20:11:23|11447.04000000|11431.47000000|1349417.82258|318654.304174|354|644|118.02610507|27.85604206|-0.000825|-0.000747
2022-01-12 23:47:23|105993923|105994920|2020-10-18 20:11:24|2020-10-18 20:28:46|11431.47000000|11429.93000000|749890.387292|575973.681805|236|762|65.65764071|50.39836782|0.001250|-0.001406
2022-01-12 23:47:23|105994921|105995918|2020-10-18 20:28:46|2020-10-18 20:49:59|11429.93000000|11443.97000000|212427.622095|498245.905255|243|755|18.57194273|43.54551083|0.001006|-0.000054
2022-01-12 23:47:23|105995919|105996916|2020-10-18 20:49:59|2020-10-18 21:13:02|11443.56000000|11453.46000000|128007.163804|374074.533996|203|795|11.18202835|32.67990936|-0.000131|0.000838
2022-01-12 23:47:23|105996917|105997914|2020-10-18 21:13:04|2020-10-18 21:32:16|11453.46000000|11459.98000000|168349.245512|400084.026345|208|790|14.69445251|34.92266547|-0.002693|0.003231
2022-01-12 23:47:23|105997915|105998912|2020-10-18 21:32:18|2020-10-18 21:49:54|11459.99000000|11454.00000000|313346.196274|625859.467737|236|762|27.3316169|54.59505891|-0.002774|0.002272
2022-01-12 23:47:23|105998913|105999910|2020-10-18 21:49:54|2020-10-18 22:07:53|11454.08000000|11463.83000000|258786.152171|400540.350352|249|749|22.58918479|34.94761565|-0.002275|0.002990
2022-01-12 23:47:23|105999911|106000908|2020-10-18 22:07:55|2020-10-18 22:25:09|11463.83000000|11460.03000000|337725.953632|378680.911335|273|725|29.45110778|33.02497174|-0.001062|0.000804
2022-01-12 23:47:23|106000909|106001906|2020-10-18 22:25:09|2020-10-18 22:45:42|11460.01000000|11468.27000000|305907.317543|423096.525404|248|750|26.6901753|36.90966937|0.000105|0.000438
2022-01-12 23:47:23|106001907|106002904|2020-10-18 22:45:42|2020-10-18 23:03:20|11468.27000000|11467.41000000|296020.147078|409665.533182|220|778|25.80854116|35.71365044|0.000000|-0.000650
2022-01-12 23:47:23|106002905|106003902|2020-10-18 23:03:20|2020-10-18 23:18:41|11463.99000000|11479.00000000|287438.009019|917604.374019|250|748|25.02979127|79.90275712|0.001079|0.000312
2022-01-12 23:47:23|106003903|106004900|2020-10-18 23:18:41|2020-10-18 23:34:36|11479.00000000|11473.53000000|429240.272505|655119.896581|243|755|37.40606341|57.09233105|-0.001194|0.000858
2022-01-12 23:47:24|106004901|106005898|2020-10-18 23:34:37|2020-10-18 23:49:11|11473.53000000|11490.20000000|181528.83654|571269.379638|209|789|15.80198774|49.73020087|0.000092|0.001292
2022-01-12 23:47:24|106005899|106006896|2020-10-18 23:49:13|2020-10-19 00:00:06|11490.19000000|11513.61000000|499432.238888|1307902.26893|269|729|43.38749537|113.65056031|0.001902|0.000087
2022-01-12 23:47:24|106006897|106007894|2020-10-19 00:00:06|2020-10-19 00:09:30|11512.75000000|11515.60000000|356157.657555|1375092.9543|267|731|30.89408264|119.31276205|0.002397|-0.002190
2022-01-12 23:47:24|106007895|106008892|2020-10-19 00:09:30|2020-10-19 00:22:59|11515.61000000|11474.78000000|582124.16502|848006.867951|347|651|50.65534211|73.81127749|0.002205|-0.005635
2022-01-12 23:47:25|106008893|106009890|2020-10-19 00:22:59|2020-10-19 00:40:10|11474.78000000|11473.05000000|382202.518004|1012616.9959|259|739|33.3038616|88.24182184|0.000294|-0.000407
2022-01-12 23:47:25|106009891|106010888|2020-10-19 00:40:11|2020-10-19 00:56:56|11472.91000000|11468.16000000|507426.240709|334920.023423|441|557|44.2321054|29.19601905|-0.000341|0.000085
2022-01-12 23:47:25|106010889|106011886|2020-10-19 00:56:58|2020-10-19 01:16:24|11468.38000000|11483.56000000|318352.371242|485313.246925|299|699|27.74482276|42.297083|0.000436|0.000501
2022-01-12 23:47:25|106011887|106012884|2020-10-19 01:16:24|2020-10-19 01:38:48|11483.55000000|11470.67000000|170276.717822|486335.737967|233|765|14.83574173|42.37271746|-0.000927|0.000050
2022-01-12 23:47:25|106012885|106013882|2020-10-19 01:38:49|2020-10-19 02:00:41|11470.67000000|11465.03000000|236464.365315|631303.639364|246|752|20.61476915|55.03096653|0.000587|-0.001052
2022-01-12 23:47:25|106013883|106014880|2020-10-19 02:00:41|2020-10-19 02:21:27|11465.03000000|11461.14000000|443330.141788|575032.407578|307|691|38.6424864|50.13238761|0.001252|-0.001577
2022-01-12 23:47:25|106014881|106015878|2020-10-19 02:21:27|2020-10-19 02:45:02|11461.20000000|11457.54000000|325082.881283|617689.505007|302|696|28.38163813|53.94225843|0.001563|-0.001852
2022-01-12 23:47:26|106015879|106016876|2020-10-19 02:45:03|2020-10-19 03:07:26|11457.54000000|11458.93000000|287505.16498|346956.003548|344|654|25.08962046|30.26995056|0.001609|-0.001484
2022-01-12 23:47:26|106016877|106017874|2020-10-19 03:07:26|2020-10-19 03:27:29|11458.92000000|11433.63000000|296819.107131|488255.776997|366|632|25.93921971|42.67809614|0.000184|-0.002191
2022-01-12 23:47:26|106017875|106018872|2020-10-19 03:27:30|2020-10-19 03:53:02|11433.63000000|11435.04000000|307522.892871|247413.163063|270|728|26.88829778|21.62846817|0.001845|-0.001713
2022-01-12 23:47:26|106018873|106019870|2020-10-19 03:53:02|2020-10-19 04:15:21|11434.46000000|11446.23000000|310431.841366|365338.797727|317|681|27.15661991|31.938623|-0.000462|0.001275
2022-01-12 23:47:26|106019871|106020868|2020-10-19 04:15:22|2020-10-19 04:44:47|11446.23000000|11450.38000000|454670.782387|484716.350691|266|732|39.71894703|42.34429032|-0.000863|0.001147
2022-01-12 23:47:26|106020869|106021866|2020-10-19 04:44:50|2020-10-19 05:18:09|11450.39000000|11441.93000000|171265.435435|620515.700405|239|759|14.96362293|54.21214064|-0.000363|-0.000181
2022-01-12 23:47:26|106021867|106022864|2020-10-19 05:18:09|2020-10-19 05:50:56|11441.93000000|11433.17000000|430455.99506|711760.256288|243|755|37.63915488|62.26776766|0.000914|-0.001678
2022-01-12 23:47:26|106022865|106023862|2020-10-19 05:50:58|2020-10-19 06:27:09|11433.17000000|11433.21000000|294985.606553|777439.101505|188|810|25.78935262|67.98314049|0.002063|-0.002058
2022-01-12 23:47:26|106023863|106024860|2020-10-19 06:27:12|2020-10-19 07:09:20|11434.71000000|11465.73000000|410145.118414|529903.889577|268|730|35.81113658|46.25578625|0.004164|-0.001687
2022-01-12 23:47:27|106024861|106025858|2020-10-19 07:09:24|2020-10-19 07:48:34|11466.32000000|11468.46000000|268124.108354|455280.582968|275|723|23.40621892|39.74458459|0.001563|-0.001451
2022-01-12 23:47:27|106025859|106026856|2020-10-19 07:48:35|2020-10-19 08:31:17|11468.28000000|11467.10000000|323038.292184|510983.22383|300|698|28.17665208|44.578551|0.002017|-0.002101
2022-01-12 23:47:27|106026857|106027854|2020-10-19 08:31:18|2020-10-19 09:00:13|11467.09000000|11466.77000000|806888.143739|279680.194375|619|379|70.34912305|24.38619954|0.000554|-0.000574
2022-01-12 23:47:27|106027855|106028852|2020-10-19 09:00:13|2020-10-19 09:48:51|11466.77000000|11483.84000000|200830.678841|952137.444223|204|794|17.50243235|83.02798818|0.003009|-0.001521
2022-01-12 23:47:27|106028853|106029850|2020-10-19 09:48:53|2020-10-19 10:20:55|11483.84000000|11481.03000000|1214654.37326|800016.634466|297|701|105.71341404|69.65090818|0.002256|-0.002471
2022-01-12 23:47:27|106029851|106030848|2020-10-19 10:21:02|2020-10-19 10:48:57|11481.03000000|11481.70000000|755547.810173|1397595.18735|389|609|65.81934009|121.70410249|0.001285|-0.001233
2022-01-12 23:47:27|106030849|106031846|2020-10-19 10:48:59|2020-10-19 11:27:55|11480.17000000|11480.48000000|370738.851418|639759.644298|342|656|32.29008566|55.7307971|0.000966|-0.001142
2022-01-12 23:47:27|106031847|106032844|2020-10-19 11:27:59|2020-10-19 11:49:04|11480.48000000|11510.99000000|803500.304555|590432.104102|354|644|69.78012794|51.2987502|0.005498|-0.003300
2022-01-12 23:47:27|106032845|106033842|2020-10-19 11:49:04|2020-10-19 12:14:40|11510.98000000|11503.15000000|451338.766625|884983.171558|396|602|39.28863466|76.97763816|0.001813|-0.002323
2022-01-12 23:47:28|106033843|106034840|2020-10-19 12:14:40|2020-10-19 12:36:45|11503.15000000|11528.69000000|734229.224754|593489.30701|399|599|63.69369748|51.50520258|0.000930|0.000590
2022-01-12 23:47:28|106034841|106035838|2020-10-19 12:36:46|2020-10-19 13:00:06|11528.59000000|11524.44000000|506577.910716|676219.858896|382|616|43.974419|58.69493883|-0.000122|-0.000221
2022-01-12 23:47:28|106035839|106036836|2020-10-19 13:00:06|2020-10-19 13:03:57|11524.44000000|11630.26000000|621157.356629|1677576.53133|201|797|53.6085635|144.77108449|0.004531|0.008519
2022-01-12 23:47:28|106036837|106037834|2020-10-19 13:03:57|2020-10-19 13:10:04|11630.25000000|11586.23000000|1499167.59728|1356504.48499|492|506|129.07982421|116.75261171|-0.016538|0.013210
2022-01-12 23:47:28|106037835|106038832|2020-10-19 13:10:05|2020-10-19 13:20:53|11586.57000000|11634.75000000|1079000.35425|953165.121811|426|572|92.8230545|82.05667801|0.002651|0.000095
2022-01-12 23:47:28|106038833|106039830|2020-10-19 13:20:55|2020-10-19 13:30:03|11633.59000000|11670.01000000|840803.695194|1710514.23219|282|716|72.13827417|146.76891491|0.002564|0.000362
2022-01-12 23:47:28|106039831|106040828|2020-10-19 13:30:03|2020-10-19 13:41:39|11670.01000000|11644.99000000|1215789.68342|985579.554626|483|515|104.33919892|84.51117347|-0.004463|0.002789
2022-01-12 23:47:28|106040829|106041826|2020-10-19 13:41:39|2020-10-19 13:54:54|11644.99000000|11659.05000000|722741.075648|908297.133491|370|628|61.96499197|77.90482056|-0.000739|0.001623
2022-01-12 23:47:28|106041827|106042824|2020-10-19 13:54:54|2020-10-19 14:07:24|11661.33000000|11672.09000000|906971.558323|1566261.22152|328|670|77.7180901|134.17041034|-0.002609|0.003306
2022-01-12 23:47:28|106042825|106043822|2020-10-19 14:07:25|2020-10-19 14:13:19|11671.05000000|11619.47000000|1349458.9208|1053899.45802|601|397|115.91503129|90.47589833|-0.004444|0.000527
2022-01-12 23:47:29|106043823|106044820|2020-10-19 14:13:19|2020-10-19 14:26:11|11619.47000000|11646.85000000|1220789.58644|555585.472455|462|536|104.75814068|47.70226099|0.001582|0.000153
2022-01-12 23:47:29|106044821|106045818|2020-10-19 14:26:12|2020-10-19 14:36:49|11646.85000000|11641.39000000|584353.671214|527888.874298|499|499|50.14271027|45.29609137|-0.000131|-0.000186
2022-01-12 23:47:29|106045819|106046816|2020-10-19 14:36:49|2020-10-19 14:51:05|11641.39000000|11656.33000000|741227.757069|853841.009775|395|603|63.64772677|73.29491253|-0.000890|0.001523
2022-01-12 23:47:29|106046817|106047814|2020-10-19 14:51:05|2020-10-19 15:01:25|11657.18000000|11657.22000000|1871514.88233|1002331.88416|450|548|160.50191784|85.95366553|-0.002375|0.002497
2022-01-12 23:47:29|106047815|106048812|2020-10-19 15:01:25|2020-10-19 15:16:08|11655.05000000|11669.00000000|699487.94386|554686.365258|475|523|59.97140663|47.57014622|-0.001167|0.001930
2022-01-12 23:47:29|106048813|106049810|2020-10-19 15:16:08|2020-10-19 15:23:05|11668.98000000|11686.40000000|978055.749089|2089522.1197|343|655|83.65099223|178.64240113|0.000776|0.000551
2022-01-12 23:47:29|106049811|106050808|2020-10-19 15:23:05|2020-10-19 15:35:19|11685.83000000|11697.46000000|773544.116334|851745.791942|414|584|66.19257739|72.87458112|-0.002325|0.002471
2022-01-12 23:47:29|106050809|106051806|2020-10-19 15:35:19|2020-10-19 15:41:25|11698.29000000|11779.19000000|569042.662377|2420407.67172|272|726|48.53101761|206.25033015|0.001357|0.004400
2022-01-12 23:47:29|106051807|106052804|2020-10-19 15:41:25|2020-10-19 15:46:36|11779.25000000|11781.89000000|1932032.38704|1941797.05265|394|604|164.40041255|165.10915816|-0.004189|0.004395
2022-01-12 23:47:29|106052805|106053802|2020-10-19 15:46:36|2020-10-19 15:52:21|11782.80000000|11828.02000000|628524.979824|1824332.83552|240|758|53.31930923|154.6555584|-0.002646|0.007033
2022-01-12 23:47:30|106053803|106054800|2020-10-19 15:52:21|2020-10-19 15:59:56|11827.95000000|11814.18000000|1228381.29353|882113.14064|425|573|104.01752571|74.66893726|-0.004545|0.003403
2022-01-12 23:47:30|106054801|106055798|2020-10-19 15:59:56|2020-10-19 16:05:24|11814.49000000|11796.27000000|2349687.45902|1089178.57049|489|509|199.06593969|92.30818311|-0.000446|-0.000597
2022-01-12 23:47:30|106055799|106056796|2020-10-19 16:05:24|2020-10-19 16:15:29|11795.31000000|11779.87000000|1510853.97482|666712.335211|438|560|128.16469083|56.55351388|-0.000746|-0.000113
2022-01-12 23:47:30|106056797|106057794|2020-10-19 16:15:30|2020-10-19 16:28:36|11779.68000000|11778.88000000|960033.823027|684735.232505|381|617|81.45781933|58.0975582|-0.000031|-0.000013
2022-01-12 23:47:30|106057795|106058792|2020-10-19 16:28:37|2020-10-19 16:40:41|11778.87000000|11764.11000000|730378.450569|674612.147631|446|552|62.0414704|57.29903677|0.000233|-0.001193
2022-01-12 23:47:31|106058793|106059790|2020-10-19 16:40:41|2020-10-19 16:55:27|11764.13000000|11765.01000000|1190234.66672|878479.808978|369|629|101.10659471|74.63671307|-0.000140|0.000190
2022-01-12 23:47:31|106059791|106060788|2020-10-19 16:55:28|2020-10-19 17:10:02|11765.02000000|11768.07000000|473870.510111|641457.85424|312|686|40.26208745|54.4946989|-0.000679|0.000862
2022-01-12 23:47:31|106060789|106061786|2020-10-19 17:10:02|2020-10-19 17:24:07|11768.08000000|11765.91000000|636815.816955|594144.560185|374|624|54.17990558|50.53138751|-0.000413|0.000217
2022-01-12 23:47:32|106061787|106062784|2020-10-19 17:24:07|2020-10-19 17:37:42|11765.02000000|11737.92000000|858433.384263|654239.841163|370|628|73.07450152|55.65560147|-0.002128|0.000972
2022-01-12 23:47:32|106062785|106063782|2020-10-19 17:37:43|2020-10-19 17:53:01|11742.69000000|11735.82000000|434295.57228|400488.368932|366|632|36.99649095|34.11010685|-0.002144|0.001766
2022-01-12 23:47:32|106063783|106064780|2020-10-19 17:53:02|2020-10-19 18:08:24|11735.98000000|11748.47000000|551977.164474|560268.237465|331|667|47.04162738|47.73584579|-0.001058|0.001787
2022-01-12 23:47:32|106064781|106065778|2020-10-19 18:08:24|2020-10-19 18:24:19|11748.48000000|11753.50000000|420742.06324|763964.367137|333|665|35.79240178|64.99195304|-0.003405|0.003703
2022-01-12 23:47:32|106065779|106066776|2020-10-19 18:24:19|2020-10-19 18:38:34|11753.22000000|11734.46000000|478725.239904|407338.2753|359|639|40.76492964|34.68748335|-0.004226|0.003195
2022-01-12 23:47:32|106066777|106067774|2020-10-19 18:38:36|2020-10-19 18:45:51|11734.01000000|11698.00000000|1093527.79108|450659.981776|595|403|93.36974254|38.49569343|-0.005686|0.002696
2022-01-12 23:47:32|106067775|106068772|2020-10-19 18:45:51|2020-10-19 18:55:29|11698.00000000|11687.17000000|1124946.37135|904301.762449|359|639|96.28156292|77.37031058|-0.001371|0.000571
2022-01-12 23:47:32|106068773|106069770|2020-10-19 18:55:31|2020-10-19 19:07:54|11687.13000000|11688.27000000|679771.728378|952898.644781|337|661|58.19561838|81.56941881|-0.001496|0.001526
2022-01-12 23:47:32|106069771|106070768|2020-10-19 19:07:55|2020-10-19 19:22:00|11688.27000000|11679.33000000|643817.934411|483177.810998|365|633|55.09706213|41.33573743|-0.003320|0.002820
2022-01-12 23:47:33|106070769|106071766|2020-10-19 19:22:01|2020-10-19 19:33:15|11679.34000000|11694.34000000|987053.23159|1130382.21796|375|623|84.49395123|96.76699046|0.001859|-0.000622
2022-01-12 23:47:33|106071767|106072764|2020-10-19 19:33:15|2020-10-19 19:50:27|11693.77000000|11693.38000000|324382.574323|375943.755395|285|713|27.75332683|32.16640015|-0.001083|0.001059
2022-01-12 23:47:33|106072765|106073762|2020-10-19 19:50:28|2020-10-19 20:06:35Z|11693.40000000|11695.00000000|322405.923384|755732.315707|281|717|27.57558072|64.63806766|-0.001137|0.001239
2022-01-12 23:47:33|106073763|106074760|2020-10-19 20:06:37|2020-10-19 20:21:00|11695.00000000|11686.73000000|618978.674114|329960.426914|356|642|52.9913537|28.23959811|-0.001819|0.001201
2022-01-12 23:47:33|106074761|106075758|2020-10-19 20:21:03|2020-10-19 20:37:04|11685.61000000|11702.80000000|265275.553069|473836.014704|245|753|22.67775587|40.5092166|-0.001226|0.002268
2022-01-12 23:47:33|106075759|106076756|2020-10-19 20:37:04|2020-10-19 20:50:43|11702.80000000|11728.12000000|584029.154329|551838.410215|276|722|49.85060652|47.08691854|-0.001754|0.003497
2022-01-12 23:47:33|106076757|106077754|2020-10-19 20:50:43|2020-10-19 21:05:27|11728.18000000|11720.45000000|453442.277589|395528.40882|303|695|38.6590389|33.70990778|-0.004213|0.003732
2022-01-12 23:47:33|106077755|106078752|2020-10-19 21:05:27|2020-10-19 21:20:12|11720.45000000|11746.23000000|308027.284314|380123.50124|273|725|26.28179687|32.40910909|-0.004554|0.006203
2022-01-12 23:47:33|106078753|106079750|2020-10-19 21:20:12|2020-10-19 21:32:39|11746.68000000|11741.07000000|564118.346535|419497.12283|357|641|48.04275161|35.71177308|-0.006980|0.006688
2022-01-12 23:47:34|106079751|106080748|2020-10-19 21:32:40|2020-10-19 21:46:14|11741.60000000|11750.00000000|622090.983053|372818.929165|387|611|52.95904603|31.73594337|-0.005510|0.005951
2022-01-12 23:47:34|106080749|106081746|2020-10-19 21:46:15|2020-10-19 22:01:43|11750.10000000|11753.24000000|446954.995428|666586.910262|289|709|38.01871071|56.69905048|-0.009028|0.009186
2022-01-12 23:47:34|106081747|106082744|2020-10-19 22:01:45|2020-10-19 22:15:23|11753.40000000|11739.48000000|568072.243489|410955.398109|395|603|48.38596395|34.99371828|-0.007916|0.007110
2022-01-12 23:47:34|106082745|106083742|2020-10-19 22:15:23|2020-10-19 22:31:47|11739.86000000|11757.61000000|460215.474305|617699.518932|284|714|39.1730291|52.58286148|-0.000534|0.001481
2022-01-12 23:47:34|106083743|106084740|2020-10-19 22:31:47|2020-10-19 22:45:20|11757.83000000|11784.02000000|346647.367387|1323664.95924|243|755|29.45651803|112.40731624|-0.000470|0.002356
2022-01-12 23:47:34|106084741|106085738|2020-10-19 22:45:22|2020-10-19 23:01:08|11783.79000000|11746.07000000|479970.20769|630707.778566|284|714|40.8228241|53.63584573|-0.002847|0.000281
2022-01-12 23:47:34|106085739|106086736|2020-10-19 23:01:08|2020-10-19 23:17:27|11746.80000000|11725.01000000|554092.027811|717899.229528|325|673|47.21169169|61.1777459|-0.001544|0.000105
2022-01-12 23:47:34|106086737|106087734|2020-10-19 23:17:28|2020-10-19 23:31:40|11725.01000000|11734.31000000|314392.868949|750204.693877|248|750|26.80791182|63.9769633|0.000855|-0.000225
2022-01-12 23:47:34|106087735|106088732|2020-10-19 23:31:41|2020-10-19 23:48:39|11734.31000000|11744.99000000|315257.059551|860236.576019|224|774|26.84188816|73.2399163|-0.000273|0.000940
2022-01-12 23:47:34|106088733|106089730|2020-10-19 23:48:39|2020-10-20 00:02:43|11745.03000000|11757.09000000|137574.872029|1010221.55117|182|816|11.70280862|85.93446418|-0.002763|0.003677
2022-01-12 23:47:35|106089731|106090728|2020-10-20 00:02:43|2020-10-20 00:16:31|11757.09000000|11733.54000000|701073.512521|428833.511636|385|613|59.70962082|36.52648345|-0.002128|0.000937
2022-01-12 23:47:35|106090729|106091726|2020-10-20 00:16:32|2020-10-20 00:34:34|11733.08000000|11747.00000000|241872.487493|1074281.30416|254|744|20.61607495|91.54550655|-0.000269|0.001139
2022-01-12 23:47:35|106091727|106092724|2020-10-20 00:34:35|2020-10-20 00:52:43|11747.00000000|11716.52000000|538899.276435|671405.416739|309|689|45.96860142|57.27815224|-0.001044|-0.000867
2022-01-12 23:47:35|106092725|106093722|2020-10-20 00:52:44|2020-10-20 01:12:00|11716.52000000|11739.00000000|337463.709092|531133.831887|292|706|28.76689844|45.2790809|-0.002819|0.004049
2022-01-12 23:47:35|106093723|106094720|2020-10-20 01:12:01|2020-10-20 01:28:28|11739.01000000|11705.39000000|409086.050546|459453.059409|301|697|34.88792066|39.17599116|-0.001336|-0.000476
2022-01-12 23:47:35|106094721|106095718|2020-10-20 01:28:28|2020-10-20 01:42:55|11705.26000000|11700.24000000|453343.824625|654330.807884|307|691|38.73972411|55.89702915|-0.000419|0.000057
2022-01-12 23:47:35|106095719|106096716|2020-10-20 01:42:55|2020-10-20 01:59:17|11700.14000000|11698.66000000|445850.846787|703335.282918|313|685|38.10585622|60.10309286|0.000011|-0.000117
2022-01-12 23:47:35|106096717|106097714|2020-10-20 01:59:19|2020-10-20 02:19:18|11698.17000000|11721.81000000|363439.799508|427172.836554|256|742|31.02639886|36.46563565|-0.000018|0.001493
2022-01-12 23:47:35|106097715|106098712|2020-10-20 02:19:20|2020-10-20 02:35:00|11721.79000000|11716.18000000|853138.906377|319041.663492|402|596|72.78492739|27.22455669|0.000357|-0.000648
2022-01-12 23:47:35|106098713|106099710|2020-10-20 02:35:06|2020-10-20 02:57:31|11716.17000000|11732.71000000|412672.153053|405275.721831|241|757|35.19263128|34.57742027|0.001024|0.000053
2022-01-12 23:47:35|106099711|106100708|2020-10-20 02:57:33|2020-10-20 03:14:58|11733.04000000|11736.60000000|1679175.45722|824990.249686|423|575|143.20177939|70.33984337|-0.000752|0.000895
2022-01-12 23:47:36|106100709|106101706|2020-10-20 03:15:00|2020-10-20 03:35:31|11735.46000000|11752.22000000|401803.332707|1174919.57161|250|748|34.24668418|100.1040838|0.000126|0.000738
2022-01-12 23:47:36|106101707|106102704|2020-10-20 03:35:31|2020-10-20 03:54:32|11752.22000000|11756.17000000|348091.901026|1145220.55115|284|714|29.60893655|97.36897495|-0.001362|0.001634
2022-01-12 23:47:36|106102705|106103702|2020-10-20 03:54:32|2020-10-20 04:14:02|11756.13000000|11733.50000000|1152362.50513|1137830.5039|350|648|98.10846537|96.82740497|-0.003018|0.001479
2022-01-12 23:47:36|106103703|106104700|2020-10-20 04:14:02|2020-10-20 04:36:20|11733.50000000|11745.18000000|318552.354341|580519.13726|312|686|27.1130544|49.43940949|-0.001079|0.001752
2022-01-12 23:47:36|106104701|106105698|2020-10-20 04:36:21|2020-10-20 05:00:16|11745.18000000|11722.00000000|266277.079213|499074.333789|304|694|22.68297576|42.51154722|-0.000016|-0.001234
2022-01-12 23:47:36|106105699|106106696|2020-10-20 05:00:16|2020-10-20 05:25:58|11722.00000000|11746.47000000|227948.847908|763473.330046|217|781|19.41656036|65.06665333|0.002799|-0.000945
2022-01-12 23:47:36|106106697|106107694|2020-10-20 05:26:00|2020-10-20 05:53:15|11746.46000000|11756.80000000|384659.13007|605015.495186|349|649|32.73332586|51.49696279|0.000507|0.000088
2022-01-12 23:47:36|106107695|106108692|2020-10-20 05:53:17|2020-10-20 06:16:04|11756.79000000|11765.73000000|1314034.02127|888630.721876|378|620|111.75722631|75.57663599|0.000957|-0.000422
2022-01-12 23:47:37|106108693|106109690|2020-10-20 06:16:05|2020-10-20 06:38:27|11765.72000000|11789.99000000|250255.848792|1715751.31484|209|789|21.24019924|145.66946622|0.002282|-0.000260
2022-01-12 23:47:37|106109691|106110688|2020-10-20 06:38:28|2020-10-20 06:59:21|11789.99000000|11794.97000000|335723.632457|1972265.63554|243|755|28.46094566|167.25249966|0.000422|-0.000043
2022-01-12 23:47:37|106110689|106111686|2020-10-20 06:59:27|2020-10-20 07:25:31|11794.73000000|11829.99000000|461242.652292|896545.515825|257|741|39.05498776|75.94826502|0.002491|0.000131
2022-01-12 23:47:38|106111687|106112684|2020-10-20 07:25:31|2020-10-20 07:38:41|11830.00000000|11779.02000000|1020048.68226|1198575.93681|344|654|86.37617383|101.31378247|-0.000381|-0.005458
2022-01-12 23:47:38|106112685|106113682|2020-10-20 07:38:43|2020-10-20 07:54:38|11778.02000000|11738.67000000|695910.205434|744194.562054|575|423|59.20986977|63.27595229|0.001228|-0.004362
2022-01-12 23:47:38|106113683|106114680|2020-10-20 07:54:38|2020-10-20 08:06:46|11738.67000000|11727.23000000|795498.690046|1280759.01819|525|473|67.8149679|109.23777212|0.000910|-0.001623
2022-01-12 23:47:38|106114681|106115678|2020-10-20 08:06:47|2020-10-20 08:41:38|11727.86000000|11753.67000000|705455.185249|917342.16292|346|652|60.07984366|78.07678808|0.002442|-0.000729
2022-01-12 23:47:38|106115679|106116676|2020-10-20 08:41:39|2020-10-20 09:11:37|11753.67000000|11744.93000000|438208.211032|1417151.30433|296|702|37.29144971|120.60417948|0.000538|-0.001183
2022-01-12 23:47:38|106116677|106117674|2020-10-20 09:11:37|2020-10-20 09:45:49|11744.93000000|11790.76000000|527684.382288|1167799.09504|290|708|44.85313149|99.25597043|0.000565|0.002455
2022-01-12 23:47:38|106117675|106118672|2020-10-20 09:45:51|2020-10-20 10:05:54|11790.87000000|11800.62000000|656273.34637|985699.708216|316|682|55.58039425|83.50456697|0.000512|0.000287
2022-01-12 23:47:38|106118673|106119670|2020-10-20 10:05:59|2020-10-20 10:42:00|11801.17000000|11824.38000000|285154.376708|915022.920974|299|699|24.15909167|77.55961881|0.001658|-0.000190
2022-01-12 23:47:38|106119671|106120668|2020-10-20 10:42:00|2020-10-20 11:01:36|11824.37000000|11860.00000000|624223.098344|862218.653044|327|671|52.76436776|72.83967966|0.002067|-0.000491
2022-01-12 23:47:38|106120669|106121666|2020-10-20 11:01:36|2020-10-20 11:04:53|11860.00000000|11899.49000000|599788.753028|2658150.82532|180|818|50.42872084|223.48427541|0.006571|0.000375
2022-01-12 23:47:38|106121667|106122664|2020-10-20 11:04:53|2020-10-20 11:16:39|11898.51000000|11908.44000000|1539040.29267|1049180.56881|393|605|129.28298786|88.12911164|0.002442|-0.001723
2022-01-12 23:47:39|106122665|106123662|2020-10-20 11:16:39|2020-10-20 11:26:00|11909.25000000|11825.50000000|1190373.93938|1400526.28177|480|518|100.16450384|117.63825847|-0.002613|-0.003235
2022-01-12 23:47:39|106123663|106124660|2020-10-20 11:26:00|2020-10-20 11:28:39|11825.05000000|11796.75000000|1816437.44683|2300874.67159|545|453|153.97533152|195.08962392|-0.001413|-0.001251
2022-01-12 23:47:39|106124661|106125658|2020-10-20 11:28:39|2020-10-20 11:39:46|11796.76000000|11783.90000000|974764.227837|1226788.0778|498|500|82.60952652|103.97788942|0.002551|-0.003490
2022-01-12 23:47:39|106125659|106126656|2020-10-20 11:39:46|2020-10-20 11:53:32|11783.90000000|11780.94000000|645094.852273|1077119.74457|445|553|54.68750145|91.32566625|0.003108|-0.003328
2022-01-12 23:47:39|106126657|106127654|2020-10-20 11:53:33|2020-10-20 12:07:12|11780.94000000|11799.99000000|699553.668687|687698.235967|484|514|59.36302952|58.35218952|0.002764|-0.001277
2022-01-12 23:47:39|106127655|106128652|2020-10-20 12:07:13|2020-10-20 12:26:05|11800.00000000|11849.74000000|508896.172996|916458.342026|371|627|43.02001349|77.46662919|-0.001022|0.004071
2022-01-12 23:47:39|106128653|106129650|2020-10-20 12:26:05|2020-10-20 12:42:40|11849.74000000|11885.33000000|644167.589803|1110418.85811|314|684|54.2946174|93.58799827|-0.003056|0.005306
2022-01-12 23:47:39|106129651|106130648|2020-10-20 12:42:41|2020-10-20 12:58:33|11884.35000000|11897.67000000|475092.037122|882350.718019|288|710|39.97354859|74.22431575|-0.005187|0.006037
2022-01-12 23:47:39|106130649|106131646|2020-10-20 12:58:34|2020-10-20 13:12:05|11897.66000000|11874.77000000|654395.763395|769598.473917|395|603|55.09710037|64.7772041|-0.002024|0.000650
2022-01-12 23:47:39|106131647|106132644|2020-10-20 13:12:05|2020-10-20 13:26:40|11874.54000000|11869.30000000|930303.26214|444902.983504|441|557|78.46903694|37.51122907|0.000740|-0.001045
2022-01-12 23:47:40|106132645|106133642|2020-10-20 13:26:41|2020-10-20 13:38:53|11869.33000000|11873.25000000|841552.485709|780116.200613|328|670|70.90336454|65.75263905|0.001521|-0.001224
2022-01-12 23:47:40|106133643|106134640|2020-10-20 13:38:54|2020-10-20 13:52:39|11873.31000000|11889.49000000|451012.037123|1077944.0564|288|710|37.95669769|90.69551641|0.000230|0.000742
2022-01-12 23:47:40|106134641|106135638|2020-10-20 13:52:40|2020-10-20 13:59:43|11889.50000000|11932.10000000|622825.074176|2526105.98863|281|717|52.21486257|211.72931891|0.000801|0.002569
2022-01-12 23:47:40|106135639|106136636|2020-10-20 13:59:43|2020-10-20 14:08:46|11931.75000000|11900.00000000|1261622.95952|844537.019591|431|567|105.84669698|70.85284109|-0.002411|0.000482
2022-01-12 23:47:40|106136637|106137634|2020-10-20 14:08:46|2020-10-20 14:19:12|11900.00000000|11936.01000000|993761.730144|742995.022608|388|610|83.46579323|62.36533414|0.001013|0.001321
2022-01-12 23:47:40|106137635|106138632|2020-10-20 14:19:12|2020-10-20 14:27:55|11936.00000000|11923.54000000|848400.456264|1787386.97872|350|648|71.06229515|149.65617439|-0.001059|0.000152
2022-01-12 23:47:40|106138633|106139630|2020-10-20 14:27:56|2020-10-20 14:39:19|11923.54000000|11913.57000000|859152.97862|866966.57603|362|636|72.06204183|72.69065337|-0.002488|0.001884
2022-01-12 23:47:40|106139631|106140628|2020-10-20 14:39:19|2020-10-20 14:50:15|11908.13000000|11946.60000000|819690.787485|1505871.21372|294|704|68.77614923|126.29313918|0.002227|0.000676
2022-01-12 23:47:40|106140629|106141626|2020-10-20 14:50:15|2020-10-20 15:00:49|11946.59000000|11919.33000000|795056.05699|1380429.93953|342|656|66.58600973|115.58939048|-0.003837|0.002330
2022-01-12 23:47:40|106141627|106142624|2020-10-20 15:00:49|2020-10-20 15:12:34|11919.28000000|11943.35000000|978236.727099|1416995.49543|328|670|82.01078618|118.74170915|0.001266|0.000268
2022-01-12 23:47:41|106142625|106143622|2020-10-20 15:12:34|2020-10-20 15:20:07|11944.18000000|11956.32000000|836542.807937|1355562.98205|366|632|69.91512672|113.27631305|0.001848|-0.000816
2022-01-12 23:47:41|106143623|106144620|2020-10-20 15:20:07|2020-10-20 15:28:04|11956.32000000|11976.51000000|820384.706022|1719619.58272|371|627|68.58471078|143.74257664|0.000467|0.000886
2022-01-12 23:47:41|106144621|106145618|2020-10-20 15:28:06|2020-10-20 15:35:55|11975.89000000|11983.03000000|666806.732063|1808515.17445|308|690|55.62178407|150.83154608|-0.002284|0.002710
2022-01-12 23:47:41|106145619|106146616|2020-10-20 15:35:55|2020-10-20 15:46:58|11983.34000000|11978.01000000|869317.673959|1154753.98466|363|635|72.58151646|96.41421928|-0.001983|0.001644
2022-01-12 23:47:41|106146617|106147614|2020-10-20 15:46:58|2020-10-20 15:54:15|11978.01000000|11922.89000000|1007569.16848|999280.173795|501|497|84.37838384|83.67763811|-0.000044|-0.003932
2022-01-12 23:47:41|106147615|106148612|2020-10-20 15:54:15|2020-10-20 16:02:52|11922.76000000|11937.34000000|911058.263405|972648.209415|411|587|76.43729018|81.5671308|-0.003848|0.004738
2022-01-12 23:47:41|106148613|106149610|2020-10-20 16:02:52|2020-10-20 16:12:01|11937.33000000|11988.43000000|1053949.15356|1466020.53625|327|671|87.97375098|122.35818728|-0.002409|0.005972
2022-01-12 23:47:41|106149611|106150608|2020-10-20 16:12:01|2020-10-20 16:20:19|11988.44000000|11969.97000000|1768036.14815|783600.348793|506|492|147.53758992|65.37542554|-0.000323|-0.000640
2022-01-12 23:47:41|106150609|106151606|2020-10-20 16:20:19|2020-10-20 16:30:54|11969.96000000|11927.79000000|1198489.26129|602762.973517|456|542|100.24516591|50.41224594|-0.002215|0.000006
2022-01-12 23:47:41|106151607|106152604|2020-10-20 16:30:54|2020-10-20 16:41:19|11927.61000000|11978.69000000|1005795.35317|578126.785404|455|543|84.22091712|48.3577266|-0.005033|0.007851
2022-01-12 23:47:41|106152605|106153602|2020-10-20 16:41:19|2020-10-20 16:54:28|11978.00000000|11954.69000000|1028419.49703|654481.474553|371|627|85.91713928|54.68329171|-0.001760|0.000595
2022-01-12 23:47:42|106153603|106154600|2020-10-20 16:54:29|2020-10-20 17:06:30|11954.69000000|11981.60000000|745753.667901|1084641.41221|345|653|62.29829039|90.58279676|-0.001933|0.003376
2022-01-12 23:47:42|106154601|106155598|2020-10-20 17:06:31|2020-10-20 17:18:36|11981.92000000|11978.48000000|440361.953427|1152106.07085|279|719|36.75703184|96.15843663|-0.000130|-0.000079
2022-01-12 23:47:42|106155599|106156596|2020-10-20 17:18:37|2020-10-20 17:32:27|11978.47000000|11976.04000000|534331.748437|971946.43389|273|725|44.60977248|81.16159056|-0.000151|-0.000174
2022-01-12 23:47:42|106156597|106157594|2020-10-20 17:32:27|2020-10-20 17:44:18|11976.03000000|11988.50000000|481985.598614|882997.35961|294|704|40.2756553|73.78292489|0.000973|-0.000219
2022-01-12 23:47:42|106157595|106158592|2020-10-20 17:44:19|2020-10-20 17:46:44|11988.50000000|12025.39000000|242681.507918|4277581.00295|97|901|20.21136509|356.44113359|0.006540|0.002509
2022-01-12 23:47:43|106158593|106159590|2020-10-20 17:46:44|2020-10-20 17:50:34|12025.41000000|11988.17000000|1644770.74314|1706609.27949|402|596|136.82520417|141.83493564|-0.003900|0.000714
2022-01-12 23:47:43|106159591|106160588|2020-10-20 17:50:34|2020-10-20 17:58:21|11988.17000000|11974.18000000|1290228.2676|913689.901745|399|599|107.62983463|76.1845682|-0.001514|0.000660
2022-01-12 23:47:43|106160589|106161586|2020-10-20 17:58:21|2020-10-20 18:05:39|11974.19000000|11953.81000000|1438493.12449|735484.657969|486|512|120.19227403|61.45911552|-0.004158|0.002805
2022-01-12 23:47:43|106161587|106162584|2020-10-20 18:05:40|2020-10-20 18:13:59|11953.06000000|11938.82000000|967916.121759|642533.731924|408|590|81.07998059|53.79874543|-0.002459|0.001775
2022-01-12 23:50:09|106163583|106164580|2020-10-20 18:25:15|2020-10-20 18:38:34|11945.31000000|11952.32000000|582167.409201|691574.998488|366|632|48.71051161|57.86740896|-0.004705|0.005057
2022-01-12 23:50:09|106164581|106165578|2020-10-20 18:38:35|2020-10-20 18:53:42|11952.32000000|11969.17000000|644262.086617|667076.69666|305|693|53.85966581|55.77434717|0.000170|0.000811
2022-01-12 23:50:09|106165579|106166576|2020-10-20 18:53:42|2020-10-20 19:07:51|11969.17000000|11963.37000000|536448.421914|714544.989132|296|702|44.79309216|59.66635931|-0.001873|0.001487
2022-01-12 23:50:09|106166577|106167574|2020-10-20 19:07:51|2020-10-20 19:15:02|11963.37000000|11926.98000000|1075420.99661|1577834.77496|447|551|90.10622618|132.23725567|-0.000805|-0.002039
2022-01-12 23:50:09|106167575|106168572|2020-10-20 19:15:02|2020-10-20 19:27:45|11926.98000000|11949.07000000|604056.833155|811783.171789|363|635|50.60963097|67.99526557|0.002267|-0.000994
2022-01-12 23:50:09|106168573|106169570|2020-10-20 19:27:45|2020-10-20 21:18:56|11949.87000000|11934.49000000|630380.697602|427804.219658|436|562|52.78144317|35.79422908|-0.015550|0.014671
2022-01-12 23:50:09|106169571|106170568|2020-10-20 21:19:00|2020-10-20 21:33:17|11934.09000000|11925.91000000|1229532.21256|441545.979945|406|592|103.09228549|36.99993274|-0.007889|0.007426
2022-01-12 23:50:10|106170569|106171566|2020-10-20 21:33:17|2020-10-20 21:45:41|11925.91000000|11886.72000000|924497.494561|585208.410163|487|511|77.67223232|49.1814321|-0.008825|0.006982
2022-01-12 23:50:10|106171567|106172564|2020-10-20 21:45:41|2020-10-20 21:58:00|11886.49000000|11928.00000000|696777.229487|744891.230932|384|614|58.60134635|62.56418952|-0.007713|0.009659
2022-01-12 23:50:10|106172565|106173562|2020-10-20 21:58:03|2020-10-20 22:09:28|11926.40000000|11961.68000000|683825.501758|1255801.82559|346|652|57.2193206|105.09198808|-0.002314|0.004365
2022-01-12 23:50:10|106173563|106174560|2020-10-20 22:09:30|2020-10-20 22:18:02|11961.68000000|11953.09000000|936822.276973|1187354.91209|469|529|78.33457929|99.28732561|-0.004445|0.004016
2022-01-12 23:50:10|106174561|106175558|2020-10-20 22:18:02|2020-10-20 22:30:43|11955.79000000|11951.30000000|493582.927548|819036.963445|406|592|41.28385663|68.50302714|-0.009003|0.008666
2022-01-12 23:50:10|106175559|106176556|2020-10-20 22:30:43|2020-10-20 22:46:56|11951.67000000|11938.90000000|727816.496766|401249.278614|382|616|60.95365872|33.59909049|-0.003855|0.003215
2022-01-12 23:50:10|106176557|106177554|2020-10-20 22:46:56|2020-10-20 23:02:36|11938.90000000|11958.86000000|431195.047448|1165818.48956|251|747|36.07710452|97.513028|-0.001522|0.003238
2022-01-12 23:50:10|106177555|106178552|2020-10-20 23:02:36|2020-10-20 23:17:47|11955.45000000|11957.25000000|598838.489926|487939.13057|326|672|50.06477824|40.79370999|-0.000480|0.000588
2022-01-12 23:50:10|106178553|106179550|2020-10-20 23:17:47|2020-10-20 23:31:48|11957.80000000|11946.10000000|834717.832166|1881154.06742|323|675|69.891999|157.42442351|-0.002384|0.001722
2022-01-12 23:50:11|106179551|106180548|2020-10-20 23:31:48|2020-10-20 23:44:22|11946.10000000|11898.10000000|867361.264445|476752.17749|432|566|72.76838679|39.98559772|-0.002929|0.000725
2022-01-12 23:50:11|106180549|106181546|2020-10-20 23:44:22|2020-10-20 23:58:23|11898.09000000|11920.88000000|473538.063109|703543.034049|303|695|39.7434585|59.06547711|-0.001134|0.002483
2022-01-12 23:50:11|106181547|106182544|2020-10-20 23:58:23|2020-10-21 00:12:10|11920.89000000|11917.91000000|366102.056872|803706.949756|272|726|30.72550247|67.47045832|-0.000236|0.000046
2022-01-12 23:50:11|106182545|106183542|2020-10-21 00:12:10|2020-10-21 00:27:33|11917.91000000|11956.25000000|272263.699079|688122.737403|222|776|22.80033647|57.64997184|-0.000543|0.003155
2022-01-12 23:50:11|106183543|106184540|2020-10-21 00:27:33|2020-10-21 00:45:21|11956.25000000|11968.82000000|360870.753242|498557.485632|309|689|30.16196783|41.65700223|-0.002606|0.003374
2022-01-12 23:50:11|106184541|106185538|2020-10-21 00:45:22|2020-10-21 01:00:01|11968.82000000|11995.09000000|241329.021971|703165.115432|250|748|20.14434609|58.69120387|-0.000343|0.002234
2022-01-12 23:50:11|106185539|106186536|2020-10-21 01:00:01|2020-10-21 01:10:23|11995.09000000|12005.44000000|733276.160545|1194853.42416|335|663|61.10386978|99.55219604|0.000507|0.000174
2022-01-12 23:50:11|106186537|106187534|2020-10-21 01:10:24|2020-10-21 01:19:57|12006.91000000|12022.30000000|473061.210981|871273.294538|320|678|39.35222059|72.46118304|-0.000221|0.001178
2022-01-12 23:50:11|106187535|106188532|2020-10-21 01:19:58|2020-10-21 01:30:54|12022.29000000|12026.46000000|605498.773352|918342.198992|385|613|50.36525116|76.38270612|-0.001577|0.001806
2022-01-12 23:50:11|106188533|106189530|2020-10-21 01:30:57|2020-10-21 01:41:50|12027.43000000|11989.45000000|738347.583461|480921.621893|470|528|61.54193972|40.081837|-0.003304|0.001246
2022-01-12 23:50:12|106189531|106190528|2020-10-21 01:41:50|2020-10-21 01:55:54|11990.27000000|11990.57000000|429505.553865|604858.396789|360|638|35.81048244|50.42450019|-0.001058|0.001043
2022-01-12 23:50:12|106190529|106191526|2020-10-21 01:55:56|2020-10-21 02:11:56|11990.01000000|12004.52000000|417341.000223|651858.743271|299|699|34.76568315|54.29984731|0.000609|0.000371
2022-01-12 23:50:12|106191527|106192524|2020-10-21 02:11:57|2020-10-21 02:26:30|12005.16000000|12027.00000000|296173.549443|733998.551104|275|723|24.67354727|61.14664009|0.000990|0.000426
2022-01-12 23:50:12|106192525|106193522|2020-10-21 02:26:30|2020-10-21 02:33:54|12027.00000000|12024.01000000|1959754.9326|1864397.20745|334|664|162.58914426|154.74613635|-0.000074|-0.000352
2022-01-12 23:50:12|106193523|106194520|2020-10-21 02:33:56|2020-10-21 02:46:18|12023.66000000|12060.97000000|599447.178954|890931.494315|293|705|49.78459051|73.98324198|-0.001845|0.004230
2022-01-12 23:50:12|106194521|106195518|2020-10-21 02:46:18|2020-10-21 02:53:05|12062.55000000|12088.57000000|872460.928956|1189737.58423|363|635|72.23091185|98.52299594|-0.000007|0.001904
2022-01-12 23:50:12|106195519|106196516|2020-10-21 02:53:05|2020-10-21 02:58:51|12088.57000000|12120.41000000|674286.875835|2002999.77035|233|765|55.66856635|165.44175949|0.001115|0.002038
2022-01-12 23:50:12|106196517|106197514|2020-10-21 02:58:51|2020-10-21 03:05:32|12120.41000000|12173.13000000|1100484.49448|1209980.51806|252|746|90.54674427|99.59174277|0.000590|0.003060
2022-01-12 23:50:12|106197515|106198512|2020-10-21 03:05:32|2020-10-21 03:11:59|12176.27000000|12175.00000000|1593448.35311|1612634.23263|359|639|130.77944862|132.3211514|-0.003105|0.003066
2022-01-12 23:50:12|106198513|106199510|2020-10-21 03:11:59|2020-10-21 03:17:07|12174.43000000|12211.88000000|1006664.29126|1801904.86561|309|689|82.64942925|147.858015|0.002265|0.000765
2022-01-12 23:50:13|106199511|106200508|2020-10-21 03:17:07|2020-10-21 03:21:40|12211.78000000|12234.33000000|1111349.22866|2189157.58039|325|673|90.8659761|179.04056877|-0.004278|0.006065
2022-01-12 23:50:13|106200509|106201506|2020-10-21 03:21:40|2020-10-21 03:30:04|12237.30000000|12230.05000000|795081.227304|1338106.00401|381|617|65.0199486|109.37946508|-0.005672|0.005350
2022-01-12 23:50:13|106201507|106202504|2020-10-21 03:30:04|2020-10-21 03:36:44|12230.06000000|12231.87000000|1181258.14295|1236987.03502|429|569|96.68191788|101.24617907|0.001021|-0.000839
2022-01-12 23:50:13|106202505|106203502|2020-10-21 03:36:48|2020-10-21 03:44:33|12230.70000000|12210.07000000|1616460.07286|824130.431123|553|445|132.31795015|67.4572063|-0.001472|0.000225
2022-01-12 23:50:13|106203503|106204500|2020-10-21 03:44:34|2020-10-21 03:54:34|12210.51000000|12224.01000000|883323.488356|1196477.28718|415|583|72.38564028|97.99617587|-0.004640|0.005471
2022-01-12 23:50:13|106204501|106205498|2020-10-21 03:54:34|2020-10-21 04:06:26|12227.74000000|12207.24000000|909689.110672|771856.965078|396|602|74.54212325|63.221116|-0.004570|0.003518
2022-01-12 23:50:13|106205499|106206496|2020-10-21 04:06:26|2020-10-21 04:18:36|12208.34000000|12200.28000000|1567732.30921|909311.019423|365|633|128.47496625|74.51634077|0.001588|-0.002107
2022-01-12 23:50:13|106206497|106207494|2020-10-21 04:18:36|2020-10-21 04:25:24|12200.29000000|12277.53000000|752183.664312|2008473.89784|205|793|61.39562113|164.00510435|-0.002899|0.010330
2022-01-12 23:50:13|106207495|106208492|2020-10-21 04:25:24|2020-10-21 04:31:30|12277.54000000|12292.90000000|540619.024339|1549878.49687|229|769|43.9510296|126.01790426|-0.006361|0.007668
2022-01-12 23:50:13|106208493|106209490|2020-10-21 04:31:31|2020-10-21 04:43:33|12294.84000000|12267.24000000|835994.531357|873706.123124|380|618|68.08717196|71.12121492|-0.005327|0.003869
2022-01-12 23:50:13|106209491|106210488|2020-10-21 04:43:34|2020-10-21 04:55:01|12267.24000000|12269.97000000|1058692.71614|1389728.42076|303|695|86.40387259|113.41488011|0.000428|-0.000367
2022-01-12 23:50:14|106210489|106211486|2020-10-21 04:55:01|2020-10-21 05:04:45|12270.00000000|12258.73000000|1771145.56294|753826.952084|494|504|144.24925634|61.42046114|-0.002306|0.001622
2022-01-12 23:50:14|106211487|106212484|2020-10-21 05:04:48|2020-10-21 05:20:30|12257.94000000|12267.47000000|588470.726883|1172194.43819|385|613|48.04483085|95.65537208|-0.003495|0.004061
2022-01-12 23:50:14|106212485|106213482|2020-10-21 05:20:30|2020-10-21 05:37:41|12267.47000000|12255.14000000|456942.627599|1077831.86301|320|678|37.30497733|88.00021422|-0.000620|-0.000067
2022-01-12 23:50:15|106213483|106214480|2020-10-21 05:37:44|2020-10-21 05:57:33|12255.14000000|12261.70000000|839448.234815|891014.893405|326|672|68.46449318|72.65486872|0.000967|-0.000578
2022-01-12 23:50:15|106214481|106215478|2020-10-21 05:57:34|2020-10-21 06:16:57|12261.69000000|12297.24000000|598382.637587|1114156.17454|323|675|48.77720117|90.83669809|0.001904|0.000305
2022-01-12 23:50:15|106215479|106216476|2020-10-21 06:16:58|2020-10-21 06:36:36|12297.24000000|12249.27000000|922897.318468|707971.21063|389|609|75.2214468|57.66222721|0.000456|-0.003462
2022-01-12 23:50:15|106216477|106217474|2020-10-21 06:36:37|2020-10-21 06:57:45|12249.27000000|12245.33000000|494124.802839|1401589.60685|306|692|40.33421596|114.41742042|0.001505|-0.001787
2022-01-12 23:50:15|106217475|106218472|2020-10-21 06:57:47|2020-10-21 07:12:03|12247.39000000|12200.60000000|991697.442342|1711520.51546|417|581|81.1510332|140.03344638|0.002787|-0.006473
2022-01-12 23:50:15|106218473|106219470|2020-10-21 07:12:03|2020-10-21 07:32:01|12200.65000000|12206.34000000|408087.499393|2091869.867|237|761|33.41526161|171.32402934|0.004106|-0.003642
2022-01-12 23:50:15|106219471|106220468|2020-10-21 07:32:05|2020-10-21 07:46:03|12206.34000000|12175.07000000|931823.512894|1501907.1034|369|629|76.55815207|123.42673998|0.003529|-0.006473
2022-01-12 23:50:16|106220469|106221466|2020-10-21 07:46:03|2020-10-21 08:14:36|12175.24000000|12181.48000000|644629.30703|516837.988872|358|640|52.87257711|42.37936484|0.003532|-0.002987
2022-01-12 23:50:16|106221467|106222464|2020-10-21 08:14:41|2020-10-21 08:47:59|12180.32000000|12188.25000000|1313762.29496|443421.8846|412|586|107.93574347|36.41445348|0.003717|-0.003247
2022-01-12 23:50:16|106222465|106223462|2020-10-21 08:47:59|2020-10-21 09:15:58|12188.25000000|12186.99000000|966824.958821|748920.721808|447|551|79.47218623|61.52836955|0.004403|-0.004475
2022-01-12 23:50:16|106223463|106224460|2020-10-21 09:15:58|2020-10-21 09:39:44|12185.58000000|12201.69000000|603502.696772|1214054.6552|364|634|49.4730769|99.53007023|0.004572|-0.003492
2022-01-12 23:50:16|106224461|106225458|2020-10-21 09:39:44|2020-10-21 10:04:06|12201.72000000|12234.41000000|579111.578179|599676.107706|402|596|47.4280286|49.108162|0.004239|-0.001951
2022-01-12 23:50:16|106225459|106226456|2020-10-21 10:04:07|2020-10-21 10:21:50|12235.90000000|12222.00000000|494404.013517|660660.766995|500|498|40.44605827|54.07288237|0.000705|-0.000812
2022-01-12 23:50:16|106226457|106227454|2020-10-21 10:21:50|2020-10-21 10:41:08|12221.28000000|12257.55000000|633949.43233|734525.844644|495|503|51.78178878|60.00669705|0.002068|-0.000051
2022-01-12 23:50:16|106227455|106228452|2020-10-21 10:41:08|2020-10-21 10:55:51|12257.55000000|12238.91000000|1338830.4565|540922.71819|614|384|109.32238057|44.13929486|0.000246|-0.001381
2022-01-12 23:50:16|106228453|106229450|2020-10-21 10:55:51|2020-10-21 11:18:46|12235.99000000|12238.31000000|746400.780768|693320.859506|473|525|61.04846029|56.70286952|0.001224|-0.001097
2022-01-12 23:50:17|106229451|106230448|2020-10-21 11:18:46|2020-10-21 11:36:13|12239.78000000|12211.33000000|787909.433153|968229.757228|535|463|64.52333218|79.27687377|0.000484|-0.002184
2022-01-12 23:50:17|106230449|106231446|2020-10-21 11:36:13|2020-10-21 11:48:38|12210.42000000|12332.97000000|724233.238413|1547131.32024|303|695|59.17444815|126.05918913|0.006525|0.002337
2022-01-12 23:50:17|106231447|106232444|2020-10-21 11:48:38|2020-10-21 11:57:20|12333.00000000|12376.86000000|571649.007068|1612776.32732|313|685|46.35498972|130.71275544|0.000801|0.002016
2022-01-12 23:50:17|106232445|106233442|2020-10-21 11:57:20|2020-10-21 12:04:59|12377.00000000|12343.10000000|1734127.16978|1323171.61073|481|517|140.40905401|107.07170024|-0.002826|0.000117
2022-01-12 23:50:17|106233443|106234440|2020-10-21 12:04:59|2020-10-21 12:11:51|12343.56000000|12313.51000000|1015781.75429|957678.864231|493|505|82.51585659|77.7974042|-0.004418|0.002949
2022-01-12 23:50:17|106234441|106235438|2020-10-21 12:11:51|2020-10-21 12:22:17|12313.20000000|12317.52000000|883007.547623|734143.641271|440|558|71.73097515|59.65485908|-0.001844|0.001995
2022-01-12 23:50:17|106235439|106236436|2020-10-21 12:22:18|2020-10-21 12:31:17|12319.48000000|12378.66000000|1220881.20836|1452233.49746|405|593|98.75137562|117.4666989|-0.000214|0.004033
2022-01-12 23:50:17|106236437|106237434|2020-10-21 12:31:18|2020-10-21 12:38:08|12377.12000000|12382.12000000|1568562.53892|1056173.08419|498|500|126.81158086|85.43626196|0.000112|0.000244
2022-01-12 23:50:17|106237435|106238432|2020-10-21 12:38:09|2020-10-21 12:46:20|12381.91000000|12400.00000000|811907.536012|1558913.15018|328|670|65.58578385|125.82136428|-0.003022|0.004073
2022-01-12 23:50:18|106238433|106239430|2020-10-21 12:46:20|2020-10-21 12:51:52|12400.00000000|12402.95000000|848488.120964|1151901.83223|378|620|68.35791912|92.790798|-0.001660|0.001789
2022-01-12 23:50:18|106239431|106240428|2020-10-21 12:51:52|2020-10-21 12:58:10|12403.28000000|12445.00000000|903067.262619|1424122.14763|362|636|72.61312763|114.52917439|0.001395|0.001328
2022-01-12 23:50:18|106240429|106241426|2020-10-21 12:58:11|2020-10-21 13:04:53|12445.00000000|12417.00000000|940956.006924|2120930.57032|362|636|75.81773937|170.66289296|-0.003911|0.002207
2022-01-12 23:50:18|106241427|106242424|2020-10-21 13:04:53|2020-10-21 13:12:55|12417.00000000|12439.82000000|596161.16461|1731992.81589|284|714|47.99638323|139.43420618|0.002448|-0.001031
2022-01-12 23:50:18|106242425|106243422|2020-10-21 13:12:55|2020-10-21 13:21:08|12439.82000000|12422.80000000|1132182.48399|1462306.07903|364|634|91.11838717|117.67421744|-0.001152|0.000090
2022-01-12 23:50:18|106243423|106244420|2020-10-21 13:21:08|2020-10-21 13:29:44|12423.48000000|12394.64000000|1553453.7552|1016469.46505|466|532|125.23306058|81.88721997|-0.002390|0.000848
2022-01-12 23:50:18|106244421|106245418|2020-10-21 13:29:44|2020-10-21 13:37:22|12394.64000000|12457.00000000|854304.244919|1156364.27978|370|628|68.91230955|93.07040869|-0.001139|0.004479
2022-01-12 23:50:18|106245419|106246416|2020-10-21 13:37:22|2020-10-21 13:43:02|12456.59000000|12450.01000000|1201135.42072|2247130.58067|375|623|96.4968351|180.52304329|-0.000704|0.000263
2022-01-12 23:50:18|106246417|106247414|2020-10-21 13:43:03|2020-10-21 13:48:04|12450.01000000|12452.29000000|1136650.68087|2019171.07945|457|541|91.27027592|162.1655927|-0.000629|0.000756
2022-01-12 23:50:18|106247415|106248412|2020-10-21 13:48:04|2020-10-21 13:52:56|12452.29000000|12458.08000000|828570.805651|1891080.95989|306|692|66.4763261|151.64748357|-0.004103|0.004553
2022-01-12 23:50:19|106248413|106249410|2020-10-21 13:52:56|2020-10-21 13:58:41|12460.10000000|12490.00000000|993851.629071|1974070.45843|423|575|79.70724262|158.30334539|-0.001810|0.003485
2022-01-12 23:50:19|106249411|106250408|2020-10-21 13:58:41|2020-10-21 14:01:17|12490.00000000|12452.04000000|869405.268201|3028918.18168|316|682|69.68847027|242.40806926|-0.005393|0.002205
2022-01-12 23:50:19|106250409|106251406|2020-10-21 14:01:17|2020-10-21 14:08:28|12452.04000000|12468.41000000|977568.060337|961685.73564|437|561|78.47014119|77.17037337|-0.001881|0.002786
2022-01-12 23:50:19|106251407|106252404|2020-10-21 14:08:28|2020-10-21 14:17:21|12468.41000000|12472.95000000|795602.758274|1000225.31674|384|614|63.85209519|80.24595019|-0.003670|0.003877
2022-01-12 23:50:19|106252405|106253402|2020-10-21 14:17:21|2020-10-21 14:20:37|12474.67000000|12550.00000000|299219.121567|3328692.33097|222|776|23.93426716|266.16132176|0.003085|0.003711
2022-01-12 23:50:19|106253403|106254400|2020-10-21 14:20:37|2020-10-21 14:21:15|12550.00000000|12660.01000000|718516.300068|2343206.34585|243|755|57.13888698|186.1359812|-0.016998|0.031811
2022-01-12 23:50:20|106254401|106255398|2020-10-21 14:21:15|2020-10-21 14:22:17|12663.04000000|12699.71000000|2509106.11256|1997620.71503|446|552|198.34847484|157.75922198|-0.022513|0.025622
2022-01-12 23:50:20|106255399|106256396|2020-10-21 14:22:17|2020-10-21 14:22:43|12699.68000000|12858.77000000|1188129.23448|2014530.5401|346|652|92.87522586|157.47150081|-0.032390|0.042607
2022-01-12 23:50:20|106256397|106257394|2020-10-21 14:22:43|2020-10-21 14:23:53|12858.77000000|12769.70000000|2069304.22317|1723630.13575|500|498|161.50142313|134.53640239|-0.029635|0.024802
2022-01-12 23:50:21|106257395|106258392|2020-10-21 14:23:53|2020-10-21 14:25:39|12769.13000000|12754.89000000|2229054.95799|2582444.30093|502|496|174.88781532|202.34317129|-0.018922|0.018071
2022-01-12 23:50:21|106258393|106259390|2020-10-21 14:25:39|2020-10-21 14:29:08|12763.82000000|12728.69000000|1924564.2916|1691128.59392|421|577|150.99705533|132.67003781|-0.015368|0.013460
2022-01-12 23:50:21|106259391|106260388|2020-10-21 14:29:08|2020-10-21 14:33:33|12729.00000000|12761.75000000|611225.083858|2705515.88335|294|704|47.97471917|212.22750767|-0.006176|0.008127
2022-01-12 23:50:21|106260389|106261386|2020-10-21 14:33:33|2020-10-21 14:37:47|12761.65000000|12724.71000000|1805083.97705|1635862.00311|448|550|141.59830852|128.30927357|-0.006646|0.004680
2022-01-12 23:50:21|106261387|106262384|2020-10-21 14:37:47|2020-10-21 14:43:28|12724.70000000|12713.72000000|1371614.63682|896135.236242|436|562|107.91937568|70.47111594|-0.007022|0.006495
2022-01-12 23:50:21|106262385|106263382|2020-10-21 14:43:28|2020-10-21 14:48:23|12713.72000000|12730.37000000|1765691.10642|1241675.83622|449|549|138.64071643|97.52150341|-0.003089|0.003931
2022-01-12 23:50:22|106263383|106264380|2020-10-21 14:48:23|2020-10-21 14:54:51|12730.37000000|12723.63000000|1274966.53743|1182858.16937|377|621|100.25202104|92.99510248|-0.004480|0.004175
2022-01-12 23:50:22|106264381|106265378|2020-10-21 14:54:52|2020-10-21 15:01:41|12724.15000000|12737.22000000|847893.049927|944179.835682|351|647|66.60952601|74.14017607|-0.002866|0.003088
2022-01-12 23:50:22|106265379|106266376|2020-10-21 15:01:42|2020-10-21 15:07:15|12736.55000000|12713.38000000|1200848.67037|2075713.57222|424|574|94.39363981|163.13410128|-0.005750|0.004599
2022-01-12 23:50:23|106266377|106267374|2020-10-21 15:07:15|2020-10-21 15:13:53|12713.37000000|12733.15000000|617723.411259|1184272.50668|371|627|48.51886513|93.02036643|-0.001752|0.002832
2022-01-12 23:50:23|106267375|106268372|2020-10-21 15:13:54|2020-10-21 15:20:05|12734.35000000|12728.65000000|744455.529354|1750714.8756|350|648|58.45344627|137.4184783|-0.004594|0.004303
2022-01-12 23:50:23|106268373|106269370|2020-10-21 15:20:05|2020-10-21 15:22:30|12727.04000000|12661.30000000|1865442.2609|863566.226569|653|345|147.10151744|68.12207198|-0.016993|0.012083
2022-01-12 23:50:23|106269371|106270368|2020-10-21 15:22:30|2020-10-21 15:27:51|12661.30000000|12705.05000000|1154946.45306|1229120.41836|419|579|91.07563273|96.92333671|-0.007595|0.009797
2022-01-12 23:50:23|106270369|106271366|2020-10-21 15:27:52|2020-10-21 15:34:52|12704.94000000|12693.34000000|829490.853089|902774.174996|350|648|65.33215357|71.10935992|-0.002827|0.002478
2022-01-12 23:50:23|106271367|106272364|2020-10-21 15:34:52|2020-10-21 15:41:25|12693.29000000|12731.11000000|775290.158031|886614.770344|384|614|61.07535419|69.8107191|-0.003933|0.006019
2022-01-12 23:50:23|106272365|106273362|2020-10-21 15:41:25|2020-10-21 15:49:01|12731.12000000|12741.84000000|1025956.72466|839288.32924|394|604|80.60601419|65.93081975|-0.000415|0.000856
2022-01-12 23:50:23|106273363|106274360|2020-10-21 15:49:01|2020-10-21 15:56:12|12742.97000000|12744.60000000|876708.489255|908689.208137|385|613|68.83424374|71.33620337|0.001406|-0.001322
2022-01-12 23:50:24|106274361|106275358|2020-10-21 15:56:12|2020-10-21 16:02:23|12744.60000000|12749.98000000|874388.341745|1906289.20832|369|629|68.56042218|149.50732508|0.000007|0.000293
2022-01-12 23:50:24|106275359|106276356|2020-10-21 16:02:23|2020-10-21 16:07:07|12749.98000000|12806.38000000|863796.36569|1769887.64526|360|638|67.55444515|138.46498636|0.000208|0.003473
2022-01-12 23:50:24|106276357|106277354|2020-10-21 16:07:08|2020-10-21 16:10:44|12806.32000000|12812.10000000|875575.062523|1493830.61326|367|631|68.25871152|116.39281155|-0.008406|0.008969
2022-01-12 23:50:24|106277355|106278352|2020-10-21 16:10:44|2020-10-21 16:16:11|12812.03000000|12831.18000000|917971.37105|1147192.31762|413|585|71.71598071|89.59318824|-0.001519|0.002642
2022-01-12 23:50:24|106278353|106279350|2020-10-21 16:16:11|2020-10-21 16:21:41|12831.18000000|12854.04000000|510352.04531|1835850.04727|351|647|39.81994942|143.17826049|-0.003454|0.004727
2022-01-12 23:50:24|106279351|106280348|2020-10-21 16:21:42|2020-10-21 16:25:25|12854.04000000|12895.89000000|1525811.78603|1762344.781|323|675|118.57237841|136.89467552|-0.008306|0.011639
2022-01-12 23:50:25|106280349|106281346|2020-10-21 16:25:25|2020-10-21 16:28:36|12895.02000000|12875.91000000|1140186.40436|1380738.52168|356|642|88.50147992|107.14545423|-0.006783|0.005558
2022-01-12 23:50:25|106281347|106282344|2020-10-21 16:28:37|2020-10-21 16:33:19|12875.90000000|12883.71000000|1361143.06276|1783587.30032|297|701|105.64840231|138.502554|-0.000823|0.001234
2022-01-12 23:50:25|106282345|106283342|2020-10-21 16:33:19|2020-10-21 16:38:06|12882.55000000|12892.75000000|731175.066312|1502407.80161|454|544|56.75919309|116.6152322|-0.005735|0.005678
2022-01-12 23:50:25|106283343|106284340|2020-10-21 16:38:06|2020-10-21 16:43:18|12894.00000000|12879.56000000|775747.259738|1193914.83027|388|610|60.16557853|92.56066598|-0.013601|0.012866
2022-01-12 23:50:25|106284341|106285338|2020-10-21 16:43:18|2020-10-21 16:48:19|12879.24000000|12843.95000000|1147494.48839|891971.209467|439|559|89.29721328|69.38304682|-0.004531|0.002595
2022-01-12 23:50:25|106285339|106286336|2020-10-21 16:48:19|2020-10-21 16:54:35|12843.95000000|12856.49000000|749853.431196|1569286.30005|337|661|58.35517528|122.15506408|-0.000278|0.000972
2022-01-12 23:50:25|106286337|106287334|2020-10-21 16:54:35|2020-10-21 17:00:58|12856.48000000|12835.39000000|960038.231995|1119365.52792|337|661|74.74890294|87.15470107|-0.000715|-0.000382
2022-01-12 23:50:25|106287335|106288332|2020-10-21 17:00:59|2020-10-21 17:09:23|12834.82000000|12848.97000000|746837.60998|910275.058643|354|644|58.13459311|70.81882505|-0.008824|0.009439
2022-01-12 23:50:25|106288333|106289330|2020-10-21 17:09:23|2020-10-21 17:17:23|12849.00000000|12858.00000000|698816.288742|811337.610735|372|626|54.34615965|63.11226062|-0.010009|0.010470
2022-01-12 23:50:25|106289331|106290328|2020-10-21 17:17:23|2020-10-21 17:25:16|12858.00000000|12863.69000000|612249.44329|773708.606969|362|636|47.6069947|60.13768887|-0.009042|0.009412
2022-01-12 23:50:26|106290329|106291326|2020-10-21 17:25:16|2020-10-21 17:32:17|12863.40000000|12851.81000000|758337.123942|623108.18811|459|539|59.0044812|48.48087784|-0.006883|0.006310
2022-01-12 23:50:26|106291327|106292324|2020-10-21 17:32:17|2020-10-21 17:39:57|12851.81000000|12835.61000000|702327.893619|671398.109985|438|560|54.66593424|52.25776547|-0.002904|0.002180
2022-01-12 23:50:26|106292325|106293322|2020-10-21 17:39:57|2020-10-21 17:42:57|12835.11000000|12767.80000000|2126995.12331|1278887.06526|532|466|166.22778459|99.97083312|-0.003118|-0.002094
2022-01-12 23:50:26|106293323|106294320|2020-10-21 17:42:57|2020-10-21 17:48:57|12768.30000000|12779.91000000|1391651.39941|1040091.74216|394|604|108.87887561|81.3719484|-0.007418|0.008074
2022-01-12 23:50:26|106294321|106295318|2020-10-21 17:48:58|2020-10-21 17:56:53|12779.91000000|12778.58000000|1186136.55849|1491460.90793|391|607|92.65173257|116.4677833|-0.005310|0.005921
2022-01-12 23:50:26|106295319|106296316|2020-10-21 17:56:53|2020-10-21 18:05:53|12789.53000000|12802.49000000|747049.304385|1007507.67143|339|659|58.37826005|78.74352075|-0.004453|0.005135
2022-01-12 23:50:26|106296317|106297314|2020-10-21 18:05:53|2020-10-21 18:15:30|12802.04000000|12790.36000000|1164008.88888|939534.844047|360|638|90.94201217|73.40467341|-0.001597|0.001048
2022-01-12 23:50:27|106297315|106298312|2020-10-21 18:15:31|2020-10-21 18:21:39|12789.19000000|12754.99000000|1137558.30397|922353.833234|436|562|89.13492542|72.29565645|-0.005971|0.003964
2022-01-12 23:50:27|106298313|106299310|2020-10-21 18:21:39|2020-10-21 18:28:20|12755.53000000|12762.54000000|836789.41612|774357.520501|338|660|65.6220223|60.72211474|-0.005290|0.005625
2022-01-12 23:50:27|106299311|106300308|2020-10-21 18:28:21|2020-10-21 18:38:31|12762.66000000|12768.93000000|607089.665058|883363.035507|313|685|47.54783414|69.16214338|-0.004361|0.004819
2022-01-12 23:50:27|106300309|106301306|2020-10-21 18:38:31|2020-10-21 18:47:33|12768.80000000|12775.01000000|544915.283154|859659.76574|294|704|42.66434275|67.31200769|-0.001082|0.001445
2022-01-12 23:50:27|106301307|106302304|2020-10-21 18:47:34|2020-10-21 18:56:21|12775.00000000|12777.16000000|609842.542231|1056087.31224|277|721|47.71708813|82.63529736|-0.001223|0.001123
2022-01-12 23:50:27|106302305|106303302|2020-10-21 18:56:21|2020-10-21 19:02:11|12777.16000000|12808.00000000|689302.058735|1388335.88997|348|650|53.94787156|108.60182644|-0.001287|0.002815
2022-01-12 23:50:27|106303303|106304300|2020-10-21 19:02:11|2020-10-21 19:12:00|12808.00000000|12773.08000000|506576.043152|944932.527097|312|686|39.6392036|73.91870318|-0.004155|0.002164
2022-01-12 23:50:27|106304301|106305298|2020-10-21 19:12:00|2020-10-21 19:21:12|12773.98000000|12760.56000000|675588.172618|772764.548411|359|639|52.94406102|60.55792056|-0.002492|0.001788
2022-01-12 23:50:27|106305299|106306296|2020-10-21 19:21:12|2020-10-21 19:31:31|12760.12000000|12782.90000000|700996.859877|1022112.11472|276|722|54.87115622|80.01746327|-0.000035|0.001429
2022-01-12 23:50:27|106306297|106307294|2020-10-21 19:31:33|2020-10-21 19:40:21|12782.89000000|12785.97000000|605369.919222|849330.125774|342|656|47.3393052|66.41174827|-0.001462|0.001640
2022-01-12 23:50:28|106307295|106308292|2020-10-21 19:40:21|2020-10-21 19:45:23|12785.97000000|12722.49000000|2917413.01704|1076639.66119|522|476|228.88422608|84.43817798|-0.003331|-0.002112
2022-01-12 23:50:28|106308293|106309290|2020-10-21 19:45:23|2020-10-21 19:49:53|12722.55000000|12697.60000000|1910717.97305|1674633.95951|485|513|150.33807778|131.7151562|-0.007015|0.005330
2022-01-12 23:50:28|106309291|106310288|2020-10-21 19:49:53|2020-10-21 19:56:02|12698.24000000|12695.21000000|1649153.28122|2754715.25624|424|574|129.90224291|216.97256757|-0.005531|0.005350
2022-01-12 23:50:28|106310289|106311286|2020-10-21 19:56:03|2020-10-21 20:04:30|12695.17000000|12721.01000000|623101.061998|1277619.09362|360|638|49.0405867|100.55747245|-0.000492|0.001795
2022-01-12 23:50:28|106311287|106312284|2020-10-21 20:04:31|2020-10-21 20:14:21|12721.00000000|12735.00000000|568621.48972|1251979.60282|300|698|44.70864193|98.44220567|0.000641|0.000163
2022-01-12 23:50:28|106312285|106313282|2020-10-21 20:14:24|2020-10-21 20:23:40|12735.52000000|12761.72000000|852641.07069|3439796.02527|261|737|66.90200041|269.86314821|0.001047|0.000104
2022-01-12 23:50:29|106313283|106314280|2020-10-21 20:23:41|2020-10-21 20:35:02|12762.35000000|12759.99000000|611905.395333|1291809.47942|261|737|47.96218929|101.27674513|-0.000810|0.000685
2022-01-12 23:50:29|106314281|106315278|2020-10-21 20:35:04|2020-10-21 20:44:26|12760.00000000|12791.57000000|559288.492092|2331707.15953|214|784|43.77306848|182.44381686|0.001542|0.000879
2022-01-12 23:50:29|106315279|106316276|2020-10-21 20:44:28|2020-10-21 20:53:49|12791.57000000|12800.10000000|1197978.83544|1194565.74043|317|681|93.58979927|93.32145533|-0.001523|0.001994
2022-01-12 23:50:29|106316277|106317274|2020-10-21 20:53:54|2020-10-21 20:59:47|12800.09000000|12863.44000000|862007.714178|1898101.92473|269|729|67.09856977|147.82119615|0.002117|0.002203
2022-01-12 23:50:29|106317275|106318272|2020-10-21 20:59:47|2020-10-21 21:07:29|12863.44000000|12873.85000000|628620.947375|877470.25312|290|708|48.89321284|68.23784093|-0.004906|0.005399
2022-01-12 23:50:29|106318273|106319270|2020-10-21 21:07:29|2020-10-21 21:17:29|12873.85000000|12888.00000000|545750.306344|1304632.75672|272|726|42.38369322|101.30396235|-0.000521|0.001437
2022-01-12 23:50:30|106319271|106320268|2020-10-21 21:17:30|2020-10-21 21:23:14|12887.33000000|12949.99000000|298070.636|1341672.70532|228|770|23.09829588|103.88264484|-0.002869|0.007280
2022-01-12 23:50:30|106320269|106321266|2020-10-21 21:23:14|2020-10-21 21:25:39|12949.99000000|13000.00000000|421229.901475|2252828.58215|213|785|32.46907822|173.65196269|-0.003469|0.007440
2022-01-12 23:50:30|106321267|106322264|2020-10-21 21:25:39|2020-10-21 21:28:08|13000.00000000|12927.01000000|1138285.21989|1820960.31594|406|592|87.88595674|140.2101716|-0.016538|0.011390
2022-01-12 23:50:30|106322265|106323262|2020-10-21 21:28:08|2020-10-21 21:31:33|12929.44000000|12848.42000000|2487647.44192|638202.645287|545|453|193.49194527|49.63828969|-0.009699|0.003816
2022-01-12 23:50:30|106323263|106324260|2020-10-21 21:31:33|2020-10-21 21:36:37|12848.42000000|12857.87000000|568355.992333|873415.356253|385|613|44.23113889|67.96705718|-0.015027|0.015599
2022-01-12 23:50:30|106324261|106325258|2020-10-21 21:36:37|2020-10-21 21:41:59|12857.87000000|12897.69000000|463329.606905|1152794.58372|368|630|36.01478305|89.58423542|-0.009578|0.011476
2022-01-12 23:50:30|106325259|106326256|2020-10-21 21:41:59|2020-10-21 21:46:12|12898.74000000|12935.00000000|599835.303229|859699.903671|304|694|46.41730417|66.51245532|-0.015312|0.017274
2022-01-12 23:50:30|106326257|106327254|2020-10-21 21:46:14|2020-10-21 21:51:16|12939.18000000|12942.60000000|1008759.63887|710722.44884|346|652|77.90840257|54.85233043|-0.014779|0.014967
2022-01-12 23:50:30|106327255|106328252|2020-10-21 21:51:16|2020-10-21 21:57:55|12942.79000000|12936.97000000|840020.669971|567947.361901|363|635|64.94808136|43.88607533|-0.016014|0.015673
2022-01-12 23:50:30|106328253|106329250|2020-10-21 21:57:55|2020-10-21 22:06:03|12939.00000000|12962.95000000|481601.427635|739271.398832|308|690|37.22052028|57.11159553|-0.003796|0.005405
2022-01-12 23:50:31|106329251|106330248|2020-10-21 22:06:03|2020-10-21 22:12:35|12960.06000000|13000.00000000|475339.448707|1684759.22454|238|760|36.62486711|129.66761657|-0.010664|0.013298
2022-01-12 23:50:31|106330249|106331246|2020-10-21 22:12:35|2020-10-21 22:15:53|13000.00000000|13059.03000000|518029.320934|1884295.4809|207|791|39.85026663|144.87590596|-0.005432|0.010553
2022-01-12 23:50:31|106331247|106332244|2020-10-21 22:15:53|2020-10-21 22:19:46|13059.15000000|12991.63000000|1793672.05842|1517290.77917|378|620|137.85389869|116.56666682|-0.003920|-0.000090
2022-01-12 23:50:31|106332245|106333242|2020-10-21 22:19:46|2020-10-21 22:26:20|12993.75000000|13015.57000000|525128.566665|1123739.6954|261|737|40.32015775|86.31060696|-0.003227|0.004512
2022-01-12 23:50:31|106333243|106334240|2020-10-21 22:26:21|2020-10-21 22:30:32|13015.57000000|13062.47000000|701075.489273|1575674.08526|237|761|53.71827625|120.74069764|-0.001673|0.005107
2022-01-12 23:50:31|106334241|106335238|2020-10-21 22:30:32|2020-10-21 22:33:59|13062.47000000|13118.52000000|921669.558636|1441500.23931|225|773|70.40096031|110.0362709|-0.007478|0.011991
2022-01-12 23:50:31|106335239|106336236|2020-10-21 22:33:59|2020-10-21 22:37:35|13118.52000000|13068.39000000|1591353.16354|1302777.43149|353|645|121.44050182|99.37578459|-0.012958|0.009547
2022-01-12 23:50:31|106336237|106337234|2020-10-21 22:37:36|2020-10-21 22:42:42|13066.50000000|13111.07000000|693837.791281|1680621.07434|240|758|53.05077675|128.48549296|-0.002676|0.005448
2022-01-12 23:50:31|106337235|106338232|2020-10-21 22:42:42|2020-10-21 22:47:27|13106.44000000|13125.31000000|560904.21366|2343441.64939|241|757|42.7429559|178.61117839|-0.006239|0.007731
2022-01-12 23:50:31|106338233|106339230|2020-10-21 22:47:27|2020-10-21 22:51:30|13125.31000000|13149.74000000|727640.499965|1101629.02509|284|714|55.35618086|83.80550236|-0.002601|0.004028
2022-01-12 23:50:31|106339231|106340228|2020-10-21 22:51:30|2020-10-21 22:54:45|13149.73000000|13196.30000000|1040831.17723|1456761.19846|245|753|78.9382404|110.47724894|-0.003884|0.006753
2022-01-12 23:50:32|106340229|106341226|2020-10-21 22:54:45|2020-10-21 22:57:50|13196.29000000|13216.36000000|1308433.37494|1583023.01469|294|704|98.97525366|119.81906321|-0.011425|0.012575
2022-01-12 23:50:32|106341227|106342224|2020-10-21 22:57:50|2020-10-21 23:00:58|13216.36000000|13202.42000000|1010004.08645|1694660.85463|313|685|76.46006634|128.17806338|-0.010532|0.009882
2022-01-12 23:50:32|106342225|106343222|2020-10-21 23:00:58|2020-10-21 23:02:03|13203.77000000|13097.54000000|2527198.24416|1421146.97251|516|482|192.607178|108.48120916|-0.036166|0.027791
2022-01-12 23:50:32|106343223|106344220|2020-10-21 23:02:03|2020-10-21 23:03:14|13097.54000000|12996.54000000|2419642.01779|1157986.45216|572|426|186.04578198|88.94606528|-0.031372|0.024743
2022-01-12 23:50:32|106344221|106345218|2020-10-21 23:03:14|2020-10-21 23:05:26|13004.42000000|12950.00000000|1770047.0844|1743520.7549|416|582|136.23654212|134.13798152|-0.022467|0.019368
2022-01-12 23:50:32|106345219|106346216|2020-10-21 23:05:26|2020-10-21 23:05:47|12950.00000000|12750.00000000|3514684.86522|982569.058426|715|283|273.97206871|76.50295915|-0.033979|0.011138
2022-01-12 23:50:32|106346217|106347214|2020-10-21 23:05:47|2020-10-21 23:06:39|12750.00000000|12884.98000000|1973612.67442|2575687.63677|447|551|153.66801811|200.37668147|-0.028286|0.038462
2022-01-12 23:50:32|106347215|106348212|2020-10-21 23:06:39|2020-10-21 23:08:50|12893.37000000|12900.98000000|1835719.86915|1282682.3625|427|571|142.62597278|99.57061108|-0.035670|0.036874
2022-01-12 23:50:32|106348213|106349210|2020-10-21 23:08:50|2020-10-21 23:11:52|12910.76000000|12917.31000000|1083994.46706|1649387.66815|379|619|83.99644077|127.71095115|-0.032311|0.032376
2022-01-12 23:50:33|106349211|106350208|2020-10-21 23:11:53|2020-10-21 23:15:42|12921.07000000|12860.06000000|1051316.02598|1134224.68715|444|554|81.45222101|87.77601718|-0.013386|0.009946
2022-01-12 23:50:33|106350209|106351206|2020-10-21 23:15:42|2020-10-21 23:20:18|12860.00000000|12849.09000000|1245382.93906|898353.079337|479|519|96.75518981|69.74675633|-0.015757|0.015183
2022-01-12 23:50:33|106351207|106352204|2020-10-21 23:20:18|2020-10-21 23:23:40|12846.58000000|12871.50000000|1551030.76607|1107219.52744|482|516|121.04879617|86.29409251|-0.027766|0.029599
2022-01-12 23:50:33|106352205|106353202|2020-10-21 23:23:40|2020-10-21 23:29:53|12871.50000000|12882.13000000|704297.555219|1053503.52933|338|660|54.6381927|81.69804199|-0.002989|0.003524
2022-01-12 23:50:33|106353203|106354200|2020-10-21 23:29:54|2020-10-21 23:36:56|12882.13000000|12892.57000000|474494.4056|1504375.46807|307|691|36.83408919|116.76650177|-0.000409|0.000993
2022-01-12 23:50:33|106354201|106355198|2020-10-21 23:36:56|2020-10-21 23:42:00|12892.57000000|12816.63000000|772940.204436|1300996.0184|360|638|60.05754715|101.10741752|-0.003746|-0.001788
2022-01-12 23:50:33|106355199|106356196|2020-10-21 23:42:00|2020-10-21 23:46:28|12815.00000000|12817.54000000|623351.881198|1656464.62234|325|673|48.62746793|129.22793704|-0.001969|0.002161
2022-01-12 23:50:33|106356197|106357194|2020-10-21 23:46:28|2020-10-21 23:51:59|12817.54000000|12843.35000000|933006.11405|1157821.57478|328|670|72.84379088|90.32669178|-0.003700|0.005426
2022-01-12 23:50:33|106357195|106358192|2020-10-21 23:51:59|2020-10-21 23:59:46|12843.35000000|12820.77000000|947497.998758|1275200.23234|307|691|73.81708907|99.33391781|-0.003192|0.002029
2022-01-12 23:50:33|106358193|106359190|2020-10-21 23:59:46|2020-10-22 00:06:14|12820.77000000|12878.70000000|749256.943817|1229564.80447|266|732|58.35838607|95.58193596|-0.005127|0.009513
2022-01-12 23:50:33|106359191|106360188|2020-10-22 00:06:15|2020-10-22 00:13:42|12878.70000000|12910.02000000|352792.96782|1358543.48531|299|699|27.3369838|105.26999499|0.003027|-0.001106
2022-01-12 23:50:34|106360189|106361186|2020-10-22 00:13:42|2020-10-22 00:19:59|12910.03000000|12938.00000000|443390.734664|1447618.46267|258|740|34.28252895|111.95611055|-0.002390|0.004676
2022-01-12 23:50:34|106361187|106362184|2020-10-22 00:19:59|2020-10-22 00:28:16|12940.84000000|12895.44000000|821883.9476|699137.112205|419|579|63.66068951|54.15177341|-0.007522|0.004826
2022-01-12 23:50:34|106362185|106363182|2020-10-22 00:28:19|2020-10-22 00:36:06|12895.44000000|12888.22000000|523227.836068|798267.511497|363|635|40.59369901|61.94521989|-0.002840|0.002369
2022-01-12 23:50:35|106363183|106364180|2020-10-22 00:36:06|2020-10-22 00:43:57|12891.37000000|12899.34000000|805303.780592|1472434.41517|326|672|62.51626921|114.30609455|-0.006756|0.007389
2022-01-12 23:50:35|106364181|106365178|2020-10-22 00:43:57|2020-10-22 00:51:21|12901.54000000|12905.00000000|447494.157292|927426.650967|316|682|34.67351637|71.89061717|-0.002392|0.002643
2022-01-12 23:50:35|106365179|106366176|2020-10-22 00:51:23|2020-10-22 00:59:51|12905.01000000|12923.94000000|548226.405386|833393.064652|286|712|42.4462428|64.55029146|0.000888|0.000434
2022-01-12 23:50:35|106366177|106367174|2020-10-22 00:59:51|2020-10-22 01:09:00|12923.88000000|12886.08000000|959577.298337|630385.015109|352|646|74.32831807|48.8222818|-0.001955|-0.000065
2022-01-12 23:50:35|106367175|106368172|2020-10-22 01:09:01|2020-10-22 01:18:54|12886.07000000|12889.81000000|342120.543207|712495.205657|307|691|26.55274254|55.29843314|-0.004098|0.004356
2022-01-12 23:50:35|106368173|106369170|2020-10-22 01:18:55|2020-10-22 01:27:49|12890.82000000|12905.52000000|517097.270094|1480530.34857|304|694|40.07077609|114.65333761|0.000157|0.000720
2022-01-12 23:50:35|106369171|106370168|2020-10-22 01:27:49|2020-10-22 01:36:28|12907.33000000|12898.66000000|630265.796667|1157934.10818|276|722|48.80316852|89.67957429|0.001025|-0.001617
2022-01-12 23:50:36|106370169|106371166|2020-10-22 01:36:29|2020-10-22 01:46:44|12898.67000000|12887.34000000|411955.549742|942213.602794|257|741|31.96421708|73.13180785|-0.001094|0.000369
2022-01-12 23:50:36|106371167|106372164|2020-10-22 01:46:44|2020-10-22 01:57:46|12887.33000000|12894.65000000|361921.857676|762979.036642|248|750|28.07610777|59.18157118|-0.000053|0.000511
2022-01-12 23:50:36|106372165|106373162|2020-10-22 01:57:47|2020-10-22 02:06:52|12894.65000000|12850.10000000|737241.287198|652293.022389|397|601|57.30720688|50.70708399|-0.001933|-0.000852
2022-01-12 23:50:36|106373163|106374160|2020-10-22 02:06:54|2020-10-22 02:13:34|12850.09000000|12822.75000000|740911.205597|977156.240856|318|680|57.75937098|76.17624498|-0.002807|0.001011
2022-01-12 23:50:36|106374161|106375158|2020-10-22 02:13:35|2020-10-22 02:20:46|12822.76000000|12795.97000000|691432.12069|993359.748544|328|670|53.99914926|77.53023507|-0.001443|-0.000709
2022-01-12 23:50:36|106375159|106376156|2020-10-22 02:20:47|2020-10-22 02:26:54|12796.05000000|12747.41000000|771920.536421|921147.85573|410|588|60.42237546|72.0541758|-0.003103|-0.000262
2022-01-12 23:50:36|106376157|106377154|2020-10-22 02:26:54|2020-10-22 02:31:31|12746.10000000|12770.91000000|1794132.46134|1163603.6843|435|563|140.85244731|91.32493199|-0.004503|0.006641
2022-01-12 23:50:36|106377155|106378152|2020-10-22 02:31:31|2020-10-22 02:40:53|12770.91000000|12778.32000000|740023.932934|640314.473407|351|647|57.95347|50.13661551|-0.004184|0.004579
2022-01-12 23:50:36|106378153|106379150|2020-10-22 02:40:53|2020-10-22 02:52:01|12781.51000000|12788.57000000|593726.897897|698394.175165|312|686|46.3896803|54.58941478|-0.000606|0.001071
2022-01-12 23:50:36|106379151|106380148|2020-10-22 02:52:04|2020-10-22 03:05:18|12788.25000000|12813.19000000|802352.577744|452432.486954|335|663|62.71651845|35.34539056|0.001105|0.000529
2022-01-12 23:50:36|106380149|106381146|2020-10-22 03:05:19|2020-10-22 03:17:55|12813.51000000|12792.87000000|364687.504896|584578.227367|379|619|28.49089488|45.66683581|0.000086|-0.001174
2022-01-12 23:50:37|106381147|106382144|2020-10-22 03:17:55|2020-10-22 03:32:14|12792.87000000|12799.33000000|605806.095471|440649.576296|312|686|47.31105569|34.40578117|-0.001731|0.002168
2022-01-12 23:50:37|106382145|106383142|2020-10-22 03:32:14|2020-10-22 03:45:56|12799.32000000|12774.94000000|372958.686613|922228.58041|337|661|29.16868679|72.12162292|-0.002663|0.001166
2022-01-12 23:50:37|106383143|106384140|2020-10-22 03:45:56|2020-10-22 03:57:52|12774.93000000|12737.37000000|838279.985723|836418.444908|323|675|65.64461325|65.473464|-0.000739|-0.001783
2022-01-12 23:50:37|106384141|106385138|2020-10-22 03:57:55|2020-10-22 04:07:04|12737.37000000|12764.40000000|1484662.91554|1506644.17929|254|744|116.4879668|118.17855173|0.004853|-0.002234
2022-01-12 23:50:37|106385139|106386136|2020-10-22 04:07:04|2020-10-22 04:20:27|12764.41000000|12778.10000000|451178.899015|1239825.46698|211|787|35.31083936|97.05294023|0.001651|-0.000701
2022-01-12 23:50:37|106386137|106387134|2020-10-22 04:20:27|2020-10-22 04:32:12|12778.11000000|12716.81000000|2273235.09989|656782.692726|375|623|178.35737531|51.5068936|-0.004840|0.000392
2022-01-12 23:50:38|106387135|106388132|2020-10-22 04:32:13|2020-10-22 04:41:00|12716.10000000|12720.52000000|835126.251124|2114824.31352|305|693|65.70036083|166.3627201|0.002830|-0.002318
2022-01-12 23:50:38|106388133|106389130|2020-10-22 04:41:00|2020-10-22 04:55:23|12720.52000000|12759.99000000|388309.549466|1337521.31653|209|789|30.47259469|104.98733498|0.003432|-0.000512
2022-01-12 23:50:38|106389131|106390128|2020-10-22 04:55:24|2020-10-22 05:08:44|12760.00000000|12728.22000000|756490.810132|1389966.268|284|714|59.37238085|109.2117931|0.000801|-0.003087
2022-01-12 23:50:38|106390129|106391126|2020-10-22 05:08:44|2020-10-22 05:23:21|12728.22000000|12774.21000000|420009.994918|1753129.86961|212|786|32.92174446|137.40248709|0.004875|-0.001617
2022-01-12 23:50:38|106391127|106392124|2020-10-22 05:23:21|2020-10-22 05:40:06|12776.44000000|12786.96000000|435364.579073|720371.501627|418|580|34.02856162|56.31687236|0.001671|-0.000966
2022-01-12 23:50:38|106392125|106393122|2020-10-22 05:40:09|2020-10-22 05:58:50|12786.95000000|12780.79000000|487827.415754|594639.45089|363|635|38.15741624|46.50359689|0.001168|-0.001498
2022-01-12 23:50:38|106393123|106394120|2020-10-22 05:58:54|2020-10-22 06:16:05|12780.98000000|12799.01000000|801616.891953|859733.341864|412|586|62.69649896|67.20356019|0.003821|-0.002440
2022-01-12 23:50:38|106394121|106395118|2020-10-22 06:16:06|2020-10-22 06:41:49|12799.01000000|12791.36000000|214282.208904|1971225.75624|211|787|16.72710946|153.90815017|0.000994|-0.001490
2022-01-12 23:50:39|106395119|106396116|2020-10-22 06:41:49|2020-10-22 07:00:14|12792.47000000|12815.99000000|408205.780083|1847246.59904|343|655|31.84353046|144.18780138|0.002617|-0.000834
2022-01-12 23:50:39|106396117|106397114|2020-10-22 07:00:14|2020-10-22 07:21:26|12813.78000000|12778.88000000|474684.187697|470164.490803|470|528|37.0844326|36.73379627|0.000939|-0.002980
2022-01-12 23:50:39|106397115|106398112|2020-10-22 07:21:28|2020-10-22 07:49:11|12778.88000000|12752.94000000|755232.365238|780000.195462|377|621|59.106935|61.00309936|0.001083|-0.002788
2022-01-12 23:50:39|106398113|106399110|2020-10-22 07:49:14|2020-10-22 08:15:34|12753.66000000|12793.85000000|620320.692101|1342375.29931|377|621|48.60107677|105.16297352|0.004918|-0.002438
2022-01-12 23:50:39|106399111|106400108|2020-10-22 08:15:35|2020-10-22 08:43:03|12793.85000000|12846.10000000|392572.396886|1487038.39969|303|695|30.59822009|115.9388622|0.007199|-0.004415
2022-01-12 23:50:39|106400109|106401106|2020-10-22 08:43:03|2020-10-22 09:04:01|12846.17000000|12721.27000000|1241825.83483|1169109.44831|517|481|97.21681363|91.20201314|-0.001121|-0.007519
2022-01-12 23:50:39|106401107|106402104|2020-10-22 09:04:01|2020-10-22 09:17:50|12723.20000000|12814.50000000|1267696.13035|2779139.40619|392|606|99.48573587|217.98183419|0.012656|-0.004923
2022-01-12 23:50:39|106402105|106403102|2020-10-22 09:17:50|2020-10-22 09:26:58|12815.31000000|12858.26000000|1721728.25157|1711431.15417|410|588|133.54483446|132.86343132|0.009527|-0.005377
2022-01-12 23:50:39|106403103|106404100|2020-10-22 09:26:58|2020-10-22 09:52:45|12857.19000000|12869.38000000|488732.34661|1615758.33278|320|678|37.94570472|125.50565928|0.005299|-0.004393
2022-01-12 23:50:39|106404101|106405098|2020-10-22 09:52:45|2020-10-22 10:17:42|12869.38000000|12918.09000000|614373.470791|2434765.32211|286|712|47.71702749|189.13076883|0.006467|-0.003689
2022-01-12 23:50:39|106405099|106406096|2020-10-22 10:17:43|2020-10-22 10:32:33|12918.09000000|12986.21000000|665730.755385|1038665.17924|319|679|51.38097067|80.15279573|0.005254|0.000012
2022-01-12 23:50:40|106406097|106407094|2020-10-22 10:32:34|2020-10-22 10:51:28|12986.22000000|12985.28000000|638361.12915|1295124.73848|378|620|49.23342148|99.94515671|0.002427|-0.002477
2022-01-12 23:50:40|106407095|106408092|2020-10-22 10:51:28|2020-10-22 11:06:37|12985.31000000|12998.00000000|830780.252144|1613652.31008|424|574|64.0354236|124.35596702|0.001836|-0.001155
2022-01-12 23:50:40|106408093|106409090|2020-10-22 11:06:37|2020-10-22 11:15:21|12998.00000000|13022.87000000|637696.671007|2846564.53271|259|739|49.03071723|218.99714683|0.008247|-0.005724
2022-01-12 23:50:40|106409091|106410088|2020-10-22 11:15:21|2020-10-22 11:32:00|13022.87000000|12974.26000000|1152460.2188|1177208.13491|413|585|88.71894611|90.60839499|0.001438|-0.004471
2022-01-12 23:50:40|106410089|106411086|2020-10-22 11:32:00|2020-10-22 11:47:05|12974.25000000|12970.55000000|944252.207195|1767673.10424|436|562|72.88824332|136.36778587|0.000780|-0.000974
2022-01-12 23:50:40|106411087|106412084|2020-10-22 11:47:05|2020-10-22 12:02:27|12970.55000000|12953.27000000|783942.086932|680681.508694|438|560|60.45320179|52.48315952|0.000495|-0.001354
2022-01-12 23:50:40|106412085|106413082|2020-10-22 12:02:27|2020-10-22 12:11:49|12951.82000000|12925.13000000|1614274.676|1472858.62577|538|460|125.04925181|114.14402262|-0.000918|-0.000943
2022-01-12 23:50:41|106413083|106414080|2020-10-22 12:11:49|2020-10-22 12:25:00|12925.12000000|12899.51000000|606867.162431|1257232.4919|375|623|46.97932558|97.27600698|-0.000438|-0.001080
2022-01-12 23:50:41|106414081|106415078|2020-10-22 12:25:02|2020-10-22 12:34:19|12899.51000000|12843.70000000|1336395.47642|1664584.80681|490|508|103.93213391|129.47809014|0.003684|-0.007770
2022-01-12 23:50:42|106415079|106416076|2020-10-22 12:34:19|2020-10-22 12:47:36|12844.38000000|12855.00000000|875428.655158|945596.444725|397|601|68.17808042|73.61169984|-0.000391|0.000987
2022-01-12 23:50:42|106416077|106417074|2020-10-22 12:47:36|2020-10-22 12:59:07|12855.01000000|12862.07000000|705354.582538|1048070.00435|361|637|54.84032566|81.45154487|0.000224|0.000186
2022-01-12 23:50:42|106417075|106418072|2020-10-22 12:59:07|2020-10-22 13:08:44|12862.07000000|12909.06000000|689819.273674|1504111.17467|376|622|53.58610161|116.77750743|0.001737|0.000831
2022-01-12 23:50:42|106418073|106419070|2020-10-22 13:08:46|2020-10-22 13:18:29|12909.05000000|12943.62000000|1093110.94427|1842311.86679|352|646|84.64424481|142.61356379|0.002373|-0.000317
2022-01-12 23:50:42|106419071|106420068|2020-10-22 13:18:29|2020-10-22 13:30:01|12945.19000000|12957.21000000|460944.605131|1795352.98678|315|683|35.59150505|138.62064725|-0.005287|0.005947
2022-01-12 23:50:42|106420069|106421066|2020-10-22 13:30:01|2020-10-22 13:39:51|12955.04000000|12934.15000000|831095.64345|1078375.54328|381|617|64.12488556|83.17489804|-0.001784|0.000568
2022-01-12 23:50:42|106421067|106422064|2020-10-22 13:39:51|2020-10-22 13:50:10|12934.14000000|12935.73000000|707567.447446|1553981.31122|341|657|54.66031649|120.04350408|-0.000129|0.000202
2022-01-12 23:50:43|106422065|106423062|2020-10-22 13:50:10|2020-10-22 14:00:54|12936.40000000|12933.39000000|656990.715075|1322170.74942|346|652|50.76454899|102.15817561|-0.003382|0.003211
2022-01-12 23:50:43|106423063|106424060|2020-10-22 14:00:54|2020-10-22 14:08:27|12933.39000000|12899.83000000|847115.895399|1017869.08631|454|544|65.63010695|78.87287128|-0.003497|0.001531
2022-01-12 23:50:44|106424061|106425058|2020-10-22 14:08:27|2020-10-22 14:18:26|12899.83000000|12934.63000000|933754.434423|1516585.57927|338|660|72.36495269|117.43434778|0.000632|0.001612
2022-01-12 23:50:44|106425059|106426056|2020-10-22 14:18:27|2020-10-22 14:26:03|12934.67000000|12884.01000000|3004365.2479|1112131.78664|552|446|232.76310228|86.15700221|-0.002698|-0.000469
2022-01-12 23:50:44|106426057|106427054|2020-10-22 14:26:03|2020-10-22 14:32:38|12884.01000000|12877.46000000|2360609.44207|986240.563301|582|416|183.19612331|76.55559639|0.000241|-0.000626
2022-01-12 23:50:44|106427055|106428052|2020-10-22 14:32:40|2020-10-22 14:44:14|12877.46000000|12891.33000000|1684268.02564|1806154.94238|380|618|130.61121359|140.14821062|0.000987|-0.000322
2022-01-12 23:50:44|106428053|106429050|2020-10-22 14:44:14|2020-10-22 14:54:21|12891.33000000|12920.02000000|829392.278992|1686553.07423|316|682|64.24880604|130.64939605|-0.001164|0.002808
2022-01-12 23:50:44|106429051|106430048|2020-10-22 14:54:21|2020-10-22 15:04:13|12920.02000000|12954.33000000|977170.885384|1496759.73232|351|647|75.4368629|115.58885343|0.000410|0.001386
2022-01-12 23:50:44|106430049|106431046|2020-10-22 15:04:15|2020-10-22 15:12:17|12954.32000000|12936.37000000|1534462.34694|922010.460549|469|529|118.56899832|71.27842738|-0.001564|0.000383
2022-01-12 23:50:44|106431047|106432044|2020-10-22 15:12:19|2020-10-22 15:21:07|12936.37000000|12964.63000000|1173978.06931|1331525.59672|370|628|90.51416613|102.6775977|0.001905|-0.000668
2022-01-12 23:50:44|106432045|106433042|2020-10-22 15:21:07|2020-10-22 15:31:37|12964.63000000|12961.59000000|950730.341422|1477369.03875|409|589|73.35202704|113.98921629|-0.000794|0.000649
2022-01-12 23:50:44|106433043|106434040|2020-10-22 15:31:40|2020-10-22 15:41:40|12961.59000000|12935.98000000|1361459.91097|651206.46335|482|516|105.09737551|50.24976492|-0.000957|-0.000279
2022-01-12 23:50:44|106434041|106435038|2020-10-22 15:41:40|2020-10-22 15:51:14|12935.74000000|12966.23000000|1072042.35941|975840.935506|444|554|82.80590975|75.38670777|0.000798|0.000732
2022-01-12 23:50:45|106435039|106436036|2020-10-22 15:51:15|2020-10-22 16:00:34|12965.09000000|12955.89000000|956528.184954|538185.312486|481|517|73.86101415|41.55627101|-0.002881|0.002431
2022-01-12 23:50:45|106436037|106437034|2020-10-22 16:00:35|2020-10-22 16:09:17|12955.89000000|12980.28000000|1195595.32304|416778.594309|554|444|92.273371|32.14981679|0.000853|0.000235
2022-01-12 23:50:45|106437035|106438032|2020-10-22 16:09:17|2020-10-22 16:17:28|12980.34000000|13000.00000000|803285.280195|1587153.99855|370|628|61.83212195|122.13217075|-0.000294|0.001448
2022-01-12 23:50:45|106438033|106439030|2020-10-22 16:17:28|2020-10-22 16:23:48|13000.00000000|12967.21000000|1366355.13025|401571.382424|621|377|105.19694527|30.92538591|-0.000814|-0.000863
2022-01-12 23:50:45|106439031|106440028|2020-10-22 16:23:48|2020-10-22 16:33:10|12967.21000000|12977.57000000|493691.503322|830606.950462|489|509|38.05238848|64.01646651|-0.000294|0.000810
2022-01-12 23:50:45|106440029|106441026|2020-10-22 16:33:12|2020-10-22 16:41:39|12977.56000000|12962.40000000|1131783.95963|625280.741835|551|447|87.27206585|48.20066058|-0.000751|-0.000092
2022-01-12 23:50:45|106441027|106442024|2020-10-22 16:41:39|2020-10-22 16:49:46|12962.40000000|13010.00000000|1084291.3448|562077.409698|507|491|83.49618557|43.28880166|-0.001216|0.003551
2022-01-12 23:50:45|106442025|106443022|2020-10-22 16:49:46|2020-10-22 16:54:40|13010.00000000|13086.55000000|699996.107224|1961768.00317|238|760|53.53362367|150.24815345|-0.001001|0.007425
2022-01-12 23:50:46|106443023|106444020|2020-10-22 16:54:40|2020-10-22 17:02:15|13079.33000000|13065.00000000|2128386.15962|1125879.37479|430|568|162.80371408|86.13158565|-0.001958|0.001191
2022-01-12 23:50:46|106444021|106445018|2020-10-22 17:02:16|2020-10-22 17:08:56|13065.00000000|13072.08000000|900872.675405|1829132.05642|352|646|68.90787553|139.91535708|-0.002229|0.002661
2022-01-12 23:50:46|106445019|106446016|2020-10-22 17:08:57|2020-10-22 17:17:26|13072.08000000|13080.00000000|1205243.44579|1247613.82004|354|644|92.15336323|95.39210736|-0.002345|0.002760
2022-01-12 23:50:46|106446017|106447014|2020-10-22 17:17:26|2020-10-22 17:26:44|13080.00000000|13089.31000000|782478.535151|1440706.0714|285|713|59.81877514|110.11893713|-0.001918|0.002391
2022-01-12 23:50:46|106447015|106448012|2020-10-22 17:26:45|2020-10-22 17:32:16|13089.31000000|13044.93000000|2971134.84301|1192087.44185|508|490|227.53512968|91.37908946|0.001268|-0.004037
2022-01-12 23:50:46|106448013|106449010|2020-10-22 17:32:16|2020-10-22 17:38:00|13046.79000000|13020.25000000|1220514.21047|1381949.10185|448|550|93.8721491|106.29979242|-0.003684|0.001956
2022-01-12 23:50:46|106449011|106450008|2020-10-22 17:38:00|2020-10-22 17:46:13|13020.25000000|13040.45000000|717471.453946|1284414.34249|352|646|55.10378187|98.5944589|-0.001562|0.002660
2022-01-12 23:50:46|106450009|106451006|2020-10-22 17:46:16|2020-10-22 17:54:10|13040.45000000|13084.00000000|495879.14809|1055534.73246|322|676|37.95180647|80.84309407|-0.001790|0.004453
2022-01-12 23:50:46|106451007|106452004|2020-10-22 17:54:10|2020-10-22 18:00:45|13084.00000000|13058.45000000|1135980.223|750366.306756|500|498|86.9024303|57.40692743|-0.004586|0.003319
2022-01-12 23:50:47|106452005|106453002|2020-10-22 18:00:46|2020-10-22 18:09:30|13059.52000000|13074.51000000|729302.560699|665123.028094|412|586|55.8029855|50.87174148|-0.003473|0.004455
2022-01-12 23:50:47|106453003|106454000|2020-10-22 18:09:30|2020-10-22 18:18:16|13073.62000000|13071.53000000|999836.041409|769617.084157|386|612|76.5189238|58.89366145|-0.004690|0.004592
2022-01-12 23:50:47|106454001|106454998|2020-10-22 18:18:16|2020-10-22 18:28:08|13071.53000000|13043.35000000|800117.105986|853021.643052|396|602|61.30462047|65.36796519|-0.004376|0.002888
2022-01-12 23:50:47|106454999|106455996|2020-10-22 18:28:08|2020-10-22 18:37:17|13043.34000000|13043.74000000|1221212.8224|598854.012845|463|535|93.58550779|45.89923063|-0.000663|0.000733
2022-01-12 23:50:47|106455997|106456994|2020-10-22 18:37:17|2020-10-22 18:48:40|13043.75000000|13068.36000000|498928.081127|847942.896156|328|670|38.2344377|64.96104188|-0.003581|0.004817
2022-01-12 23:50:47|106456995|106457992|2020-10-22 18:48:41|2020-10-22 19:00:39|13067.11000000|13065.00000000|708091.29467|746065.492045|342|656|54.20936449|57.11687061|-0.000470|0.000360
2022-01-12 23:50:47|106457993|106458990|2020-10-22 19:00:39|2020-10-22 19:11:23|13065.00000000|13091.74000000|657635.791386|1168195.71113|342|656|50.3480847|89.39317842|0.000795|0.000304
2022-01-12 23:50:47|106458991|106459988|2020-10-22 19:11:23|2020-10-22 19:18:12|13091.78000000|13131.28000000|545857.287757|1936630.56405|251|747|41.65619486|147.7534973|-0.001107|0.003959
2022-01-12 23:50:47|106459989|106460986|2020-10-22 19:18:12|2020-10-22 19:27:06|13131.86000000|13154.44000000|534892.681161|1139365.91761|301|697|40.69224538|86.67234656|-0.004966|0.006204
2022-01-12 23:50:48|106460987|106461984|2020-10-22 19:27:07|2020-10-22 19:32:52|13154.44000000|13110.18000000|1419590.02054|1577138.54439|450|548|108.04110124|119.89117436|-0.005868|0.003619
2022-01-12 23:50:48|106461985|106462982|2020-10-22 19:32:52|2020-10-22 19:40:04|13110.17000000|13108.28000000|1202927.80005|1005818.98657|464|534|91.74201201|76.68193097|-0.004383|0.004265
2022-01-12 23:50:49|106462983|106463980|2020-10-22 19:40:05|2020-10-22 19:48:44|13106.75000000|13094.54000000|1033952.59216|772167.758202|351|647|78.86643742|58.88972654|-0.001056|0.000459
2022-01-12 23:50:49|106463981|106464978|2020-10-22 19:48:45|2020-10-22 19:58:28|13096.46000000|13096.96000000|660862.922282|721955.0721|395|603|50.45619533|55.11286541|-0.004234|0.004289
2022-01-12 23:50:49|106464979|106465976|2020-10-22 19:58:28|2020-10-22 20:08:22|13096.95000000|13146.92000000|697131.518183|607808.022217|373|625|53.17337928|46.32289659|0.000067|0.002748
2022-01-12 23:50:50|106465977|106466974|2020-10-22 20:08:22|2020-10-22 20:17:41|13145.28000000|13164.23000000|812642.561063|1090277.24843|381|617|61.79384313|82.89962528|-0.000629|0.001662
2022-01-12 23:50:50|106466975|106467972|2020-10-22 20:17:42|2020-10-22 20:25:51|13164.05000000|13147.52000000|1012121.35516|1019410.06429|386|612|76.97915441|77.50383008|0.001568|-0.002596
2022-01-12 23:50:50|106467973|106468970|2020-10-22 20:25:51|2020-10-22 20:35:22|13147.56000000|13152.29000000|567506.206701|1314684.43474|333|665|43.17994873|100.02879179|0.000608|-0.000353
2022-01-12 23:50:50|106468971|106469968|2020-10-22 20:35:22|2020-10-22 20:43:51|13152.29000000|13173.00000000|813869.646357|991709.900071|352|646|61.78173747|75.27059139|0.001695|-0.000406
2022-01-12 23:50:50|106469969|106470966|2020-10-22 20:43:51|2020-10-22 20:53:46|13170.04000000|13144.18000000|989121.194681|770898.668247|366|632|75.1583318|58.61058846|0.000233|-0.001634
2022-01-12 23:50:50|106470967|106471964|2020-10-22 20:53:47|2020-10-22 21:03:04|13146.34000000|13143.01000000|1012906.20311|869730.634862|408|590|77.15720021|66.22283044|-0.001512|0.001340
2022-01-12 23:50:50|106471965|106472962|2020-10-22 21:03:04|2020-10-22 21:13:25|13143.00000000|13116.02000000|526173.222396|563345.383553|375|623|40.08676392|42.91924408|-0.006922|0.005342
2022-01-12 23:50:50|106472963|106473960|2020-10-22 21:13:28|2020-10-22 21:24:18|13116.03000000|13148.37000000|513009.418496|944333.780408|297|701|39.05679979|71.91689383|-0.005971|0.008099
2022-01-12 23:50:50|106473961|106474958|2020-10-22 21:24:18|2020-10-22 21:34:46|13146.93000000|13156.04000000|513323.918644|593157.08126|319|679|39.0236297|45.09394432|-0.003604|0.003981
2022-01-12 23:50:50|106474959|106475956|2020-10-22 21:34:46|2020-10-22 21:42:05|13154.51000000|13116.07000000|573959.350231|517025.415199|516|482|43.69468667|39.35283405|-0.002447|0.000387
2022-01-12 23:50:51|106475957|106476954|2020-10-22 21:42:05|2020-10-22 21:46:50|13116.07000000|13017.85000000|1247929.23692|298765.560676|689|309|95.51512136|22.82159474|-0.005638|-0.001315
2022-01-12 23:50:51|106476955|106477952|2020-10-22 21:46:50|2020-10-22 21:51:37|13017.49000000|13069.64000000|1019503.80195|812431.437559|449|549|78.35811374|62.36567443|-0.011820|0.015135
2022-01-12 23:50:51|106477953|106478950|2020-10-22 21:51:38|2020-10-22 22:00:20|13069.38000000|13155.49000000|565401.313278|937046.805435|317|681|43.06569483|71.4792865|-0.003672|0.008293
2022-01-12 23:50:51|106478951|106479948|2020-10-22 22:00:21|2020-10-22 22:08:43|13155.50000000|13161.53000000|910983.295835|897010.556335|373|625|69.29383901|68.19095976|-0.006602|0.007165
2022-01-12 23:50:51|106479949|106480946|2020-10-22 22:08:43|2020-10-22 22:17:21|13161.53000000|13199.83000000|519373.793057|907925.443514|261|737|39.40276293|68.83786571|-0.002666|0.005190
2022-01-12 23:50:51|106480947|106481944|2020-10-22 22:17:21|2020-10-22 22:27:53|13199.99000000|13181.31000000|628616.425364|682019.546894|355|643|47.69858468|51.74399037|-0.001736|0.000696
2022-01-12 23:50:51|106481945|106482942|2020-10-22 22:27:53|2020-10-22 22:38:20|13181.31000000|13125.89000000|576790.900756|458364.801902|389|609|43.83412635|34.83083512|-0.002251|-0.000829
2022-01-12 23:50:51|106482943|106483940|2020-10-22 22:38:20|2020-10-22 22:49:55|13125.44000000|13130.34000000|681262.5511|769556.73068|346|652|51.8463383|58.55560386|0.002317|-0.001858
2022-01-12 23:50:51|106483941|106484938|2020-10-22 22:49:55|2020-10-22 22:58:21|13130.00000000|13062.60000000|1224533.19506|855973.639006|449|549|93.53519697|65.40059452|-0.001605|-0.002262
2022-01-12 23:50:51|106484939|106485936|2020-10-22 22:58:21|2020-10-22 23:06:12|13062.37000000|13033.05000000|1157411.47394|735655.593826|416|582|88.75698767|56.41930871|-0.004019|0.002612
2022-01-12 23:50:51|106485937|106486934|2020-10-22 23:06:12|2020-10-22 23:14:41|13032.55000000|12985.00000000|1339489.45677|761799.297342|456|542|102.90738944|58.53374884|0.000084|-0.002531
2022-01-12 23:50:52|106486935|106487932|2020-10-22 23:14:41|2020-10-22 23:22:51|12985.00000000|12973.65000000|1234520.72301|742493.922453|472|526|95.03908991|57.15408861|-0.002562|0.002107
2022-01-12 23:50:52|106487933|106488930|2020-10-22 23:22:52|2020-10-22 23:32:39|12973.65000000|13008.78000000|578889.524274|1308910.33483|317|681|44.55516716|100.68300939|0.002400|-0.000520
2022-01-12 23:50:52|106488931|106489928|2020-10-22 23:32:39|2020-10-22 23:44:26|13008.79000000|13012.77000000|696345.021382|1102836.22256|294|704|53.56305172|84.8266994|0.001124|-0.000909
2022-01-12 23:50:52|106489929|106490926|2020-10-22 23:44:26|2020-10-22 23:56:09|13012.76000000|13007.11000000|573651.604737|504018.183063|337|661|44.1803496|38.80456225|0.001485|-0.002250
2022-01-12 23:50:52|106490927|106491924|2020-10-22 23:56:09|2020-10-23 00:03:30|13007.14000000|12936.60000000|909703.165525|754704.72736|484|514|70.20062577|58.18226129|-0.002881|-0.001305
2022-01-12 23:50:52|106491925|106492922|2020-10-23 00:03:31|2020-10-23 00:11:52|12935.08000000|12924.11000000|854755.818459|1487629.81436|369|629|66.0935056|115.05259934|-0.001240|0.000569
2022-01-12 23:50:52|106492923|106493920|2020-10-23 00:11:52|2020-10-23 00:17:29|12925.56000000|12894.91000000|1493129.3707|1019285.21448|514|484|115.73398122|79.0154506|-0.003898|0.001665
2022-01-12 23:50:52|106493921|106494918|2020-10-23 00:17:29|2020-10-23 00:29:23|12896.41000000|12924.00000000|665906.713265|667077.371685|340|658|51.53539086|51.63920374|-0.000552|0.001941
2022-01-12 23:50:52|106494919|106495916|2020-10-23 00:29:24|2020-10-23 00:41:34|12924.00000000|12886.48000000|876342.899416|957610.608824|342|656|67.87127883|74.13865503|0.000029|-0.002166
2022-01-12 23:50:52|106495917|106496914|2020-10-23 00:41:34|2020-10-23 00:48:15|12886.47000000|12904.79000000|1017503.932|1002334.7753|420|578|79.11085146|77.87643918|-0.001665|0.003117
2022-01-12 23:50:53|106496915|106497912|2020-10-23 00:48:16|2020-10-23 01:01:21|12903.50000000|12942.91000000|596144.270933|881945.543557|288|710|46.1573677|68.25176079|0.000823|0.001456
2022-01-12 23:50:53|106497913|106498910|2020-10-23 01:01:21|2020-10-23 01:16:24|12942.86000000|12925.61000000|664680.704892|752823.008844|346|652|51.43597028|58.28468347|0.000230|-0.001256
2022-01-12 23:50:53|106498911|106499908|2020-10-23 01:16:25|2020-10-23 01:34:18|12925.62000000|12923.33000000|370031.978234|633164.219112|293|705|28.58749216|48.91646823|-0.002390|0.002121
2022-01-12 23:50:54|106499909|106500906|2020-10-23 01:34:19|2020-10-23 01:52:16|12923.89000000|12927.32000000|488171.343546|527075.799721|323|675|37.71996031|40.71884077|0.001382|-0.001183
2022-01-12 23:50:54|106500907|106501904|2020-10-23 01:52:16|2020-10-23 02:09:28|12927.32000000|12927.63000000|374646.996064|404380.839591|305|693|28.97779562|31.27120259|0.000798|-0.000628
2022-01-12 23:50:54|106501905|106502902|2020-10-23 02:09:29|2020-10-23 02:26:13|12928.93000000|12955.20000000|626605.242876|451899.947903|336|662|48.50076137|34.95759032|0.002009|-0.000627
2022-01-12 23:50:54|106502903|106503900|2020-10-23 02:26:16|2020-10-23 02:40:56|12954.59000000|12990.11000000|236893.396654|717371.55574|277|721|18.25797894|55.27395768|0.001633|0.000832
2022-01-12 23:50:54|106503901|106504898|2020-10-23 02:40:56|2020-10-23 02:54:21|12990.11000000|12999.29000000|360288.54829|610043.269585|357|641|27.72122822|46.93647564|-0.001007|0.001464
2022-01-12 23:50:54|106504899|106505896|2020-10-23 02:54:21|2020-10-23 03:05:09|12999.29000000|13003.51000000|1451142.83417|1441553.92129|406|592|111.71785697|110.95539901|0.000638|-0.000365
2022-01-12 23:50:54|106505897|106506894|2020-10-23 03:05:10|2020-10-23 03:17:50|13003.40000000|12990.04000000|384109.620856|394181.944716|434|564|29.53778847|30.3114527|-0.000473|-0.000161
2022-01-12 23:50:54|106506895|106507892|2020-10-23 03:17:50|2020-10-23 03:34:06|12990.12000000|12977.62000000|450785.774318|429852.163837|406|592|34.70535943|33.09275836|-0.001673|0.001027
2022-01-12 23:50:54|106507893|106508890|2020-10-23 03:34:06|2020-10-23 03:51:43|12977.62000000|12978.73000000|248874.498274|423289.099935|259|739|19.1784997|32.61574708|0.000300|-0.000241
2022-01-12 23:50:54|106508891|106509888|2020-10-23 03:51:46|2020-10-23 04:07:55|12978.01000000|12979.47000000|507190.025095|707454.624391|296|702|39.07694737|54.49575599|-0.000103|0.000189
2022-01-12 23:50:55|106509889|106510886|2020-10-23 04:07:55|2020-10-23 04:26:36|12979.46000000|12936.81000000|843139.948427|391184.053085|351|647|65.08927471|30.19655853|-0.000766|-0.001464
2022-01-12 23:50:55|106510887|106511884|2020-10-23 04:26:36|2020-10-23 04:44:03|12936.12000000|12953.70000000|1076444.40882|1348441.44889|305|693|83.01852762|104.10980122|0.002429|-0.001323
2022-01-12 23:50:55|106511885|106512882|2020-10-23 04:44:06|2020-10-23 05:03:21|12953.69000000|12949.08000000|403127.114849|1210077.90685|209|789|31.14998766|93.51547096|0.002021|-0.002411
2022-01-12 23:50:56|106512883|106513880|2020-10-23 05:03:23|2020-10-23 05:24:10|12949.09000000|12978.49000000|337953.193251|1043602.88205|253|745|26.06045246|80.49718433|0.004918|-0.002864
2022-01-12 23:50:56|106513881|106514878|2020-10-23 05:24:13|2020-10-23 05:47:41|12976.85000000|12974.59000000|546467.753373|808968.499419|287|711|42.10669305|62.33133443|0.002208|-0.002352
2022-01-12 23:50:56|106514879|106515876|2020-10-23 05:47:41|2020-10-23 06:08:03|12974.60000000|12953.46000000|457897.619238|1324990.26957|270|728|35.2786191|102.12079618|0.001715|-0.003157
2022-01-12 23:50:56|106515877|106516874|2020-10-23 06:08:06|2020-10-23 06:32:18|12953.45000000|12961.07000000|711084.604443|922559.064959|326|672|54.96274645|71.26476246|0.003318|-0.002874
2022-01-12 23:50:56|106516875|106517872|2020-10-23 06:32:18|2020-10-23 06:53:13|12961.01000000|12879.84000000|590203.882882|1436000.08445|306|692|45.71229743|111.14002437|-0.000461|-0.005252
2022-01-12 23:50:56|106517873|106518870|2020-10-23 06:53:13|2020-10-23 07:17:16|12879.84000000|12910.00000000|502925.930474|1433311.16734|280|718|38.98018695|111.14976142|0.004404|-0.002728
2022-01-12 23:50:56|106518871|106519868|2020-10-23 07:17:16|2020-10-23 07:48:26|12910.00000000|12907.22000000|492728.882966|1196950.28828|277|721|38.17631433|92.74735826|0.004089|-0.004297
2022-01-12 23:50:57|106519869|106520866|2020-10-23 07:48:30|2020-10-23 08:10:56|12907.26000000|12926.77000000|1040377.71756|1234129.98955|370|628|80.72065763|95.7124145|0.006702|-0.005562
2022-01-12 23:50:57|106520867|106521864|2020-10-23 08:10:56|2020-10-23 08:41:00|12926.77000000|12940.63000000|771025.36964|796446.020397|273|725|59.55422063|61.52536364|0.005686|-0.004718
2022-01-12 23:50:57|106521865|106522862|2020-10-23 08:41:03|2020-10-23 09:13:41|12940.63000000|12949.90000000|396632.58543|1071805.30541|269|729|30.64122397|82.83965153|0.004571|-0.003965
2022-01-12 23:50:57|106522863|106523860|2020-10-23 09:13:43|2020-10-23 09:43:57|12949.84000000|12955.45000000|377186.784651|884714.233805|319|679|29.08880156|68.24594826|0.003084|-0.002768
2022-01-12 23:50:57|106523861|106524858|2020-10-23 09:44:10|2020-10-23 10:09:57|12955.45000000|12995.79000000|775476.202283|832401.561767|328|670|59.83642315|64.18484059|0.004295|-0.001589
2022-01-12 23:50:57|106524859|106525856|2020-10-23 10:10:00|2020-10-23 10:32:51|12995.79000000|12979.02000000|605606.322618|1168872.33232|341|657|46.59193816|89.93114187|0.004086|-0.005091
2022-01-12 23:50:57|106525857|106526854|2020-10-23 10:32:51|2020-10-23 10:58:55|12979.02000000|13024.08000000|356265.486287|1433288.56222|279|719|27.40656419|110.29765692|0.005939|-0.002866
2022-01-12 23:50:57|106526855|106527852|2020-10-23 10:58:55|2020-10-23 11:25:21|13024.08000000|13025.41000000|304149.256976|1256948.14152|285|713|23.37029692|96.58283862|0.001894|-0.001817
2022-01-12 23:50:57|106527853|106528850|2020-10-23 11:25:25|2020-10-23 11:47:01|13025.42000000|13007.10000000|562602.78531|1022032.44882|339|659|43.23166113|78.58131236|0.002391|-0.003409
2022-01-12 23:50:57|106528851|106529848|2020-10-23 11:47:01|2020-10-23 12:06:47|13007.10000000|12959.99000000|684235.082457|712835.313136|399|599|52.70334763|54.89964701|0.002038|-0.004800
2022-01-12 23:50:57|106529849|106530846|2020-10-23 12:06:47|2020-10-23 12:28:06|12960.00000000|12970.10000000|306326.499081|1098970.76047|280|718|23.64067137|84.76618087|0.000436|0.000085
2022-01-12 23:50:58|106530847|106531844|2020-10-23 12:28:08|2020-10-23 12:48:14|12968.83000000|12965.56000000|468764.400234|690728.66356|315|683|36.17586901|53.30498524|0.000773|-0.000967
2022-01-12 23:50:58|106531845|106532842|2020-10-23 12:48:16|2020-10-23 13:05:49|12965.57000000|12984.62000000|598288.344756|620212.121819|325|673|46.09450039|47.7899415|0.000466|0.000664
2022-01-12 23:50:58|106532843|106533840|2020-10-23 13:05:50|2020-10-23 13:22:32|12984.61000000|12993.01000000|582861.330199|699410.342661|299|699|44.85167526|53.79464616|-0.002042|0.002604
2022-01-12 23:50:58|106533841|106534838|2020-10-23 13:22:33|2020-10-23 13:39:44|12994.34000000|12992.04000000|436447.417771|1442653.05509|247|751|33.58702561|110.994321|0.000713|-0.000857
2022-01-12 23:50:58|106534839|106535836|2020-10-23 13:39:44|2020-10-23 13:55:23|12992.04000000|12971.72000000|590387.343159|676397.586038|305|693|45.51390211|52.12317795|-0.002456|0.001207
2022-01-12 23:50:58|106535837|106536834|2020-10-23 13:55:23|2020-10-23 14:10:45|12971.72000000|12958.85000000|406514.67375|767906.627511|267|731|31.36893706|59.24104995|-0.001619|0.000857
2022-01-12 23:50:58|106536835|106537832|2020-10-23 14:10:45|2020-10-23 14:23:07|12958.85000000|12949.21000000|641593.54509|719821.274905|405|593|49.58185613|55.58653721|-0.001752|0.001233
2022-01-12 23:50:58|106537833|106538830|2020-10-23 14:23:07|2020-10-23 14:38:21|12949.21000000|12958.31000000|563420.505912|966459.139075|298|700|43.49891773|74.62387874|-0.000114|0.000569
2022-01-12 23:50:58|106538831|106539828|2020-10-23 14:38:22|2020-10-23 14:55:15|12958.24000000|12940.01000000|322488.626341|556134.871151|268|730|24.91448296|42.97086106|-0.002581|0.001562
2022-01-12 23:50:58|106539829|106540826|2020-10-23 14:55:17|2020-10-23 15:06:23|12940.00000000|12913.08000000|812402.244722|846049.227011|400|598|62.87171982|65.44840511|-0.003004|0.001496
2022-01-12 23:50:59|106540827|106541824|2020-10-23 15:06:27|2020-10-23 15:19:30|12915.00000000|12960.15000000|396583.690876|865138.593923|279|719|30.64351622|66.862825|0.002006|0.000448
2022-01-12 23:50:59|106541825|106542822|2020-10-23 15:19:31|2020-10-23 15:36:04|12958.97000000|12960.10000000|449946.193146|512197.258964|305|693|34.74832853|39.55211827|-0.001730|0.001812
2022-01-12 23:50:59|106542823|106543820|2020-10-23 15:36:07|2020-10-23 15:50:43|12959.17000000|12937.19000000|610310.34675|762697.700229|330|668|47.14001171|58.89180447|-0.000937|-0.000279
2022-01-12 23:50:59|106543821|106544818|2020-10-23 15:50:43|2020-10-23 16:04:16|12937.11000000|12956.09000000|502603.546534|822526.89967|303|695|38.85720012|63.59366355|0.000705|0.000256
2022-01-12 23:50:59|106544819|106545816|2020-10-23 16:04:16|2020-10-23 16:13:59|12956.10000000|12897.65000000|671655.606309|425054.065617|527|471|51.9916733|32.86923969|-0.000665|-0.003071
2022-01-12 23:50:59|106545817|106546814|2020-10-23 16:13:59|2020-10-23 16:18:37|12897.64000000|12839.97000000|1198414.13588|912086.274442|573|425|93.20023828|70.87641779|-0.007708|0.003738
2022-01-12 23:50:59|106546815|106547812|2020-10-23 16:18:37|2020-10-23 16:22:23|12839.97000000|12824.62000000|2043851.77172|808876.070809|479|519|159.73217796|63.17975631|-0.005330|0.004129
2022-01-12 23:50:59|106547813|106548810|2020-10-23 16:22:23|2020-10-23 16:31:12|12824.35000000|12825.01000000|1215875.99537|750851.100991|386|612|94.75194873|58.50415246|-0.004290|0.004298
2022-01-12 23:50:59|106548811|106549808|2020-10-23 16:31:13|2020-10-23 16:40:19|12825.01000000|12794.11000000|1140936.47586|857381.577264|433|565|89.05740602|66.89274418|-0.005010|0.003032
2022-01-12 23:51:00|106549809|106550806|2020-10-23 16:40:20|2020-10-23 16:45:19|12791.60000000|12746.37000000|1639559.58475|1003698.68233|594|404|128.55656841|78.69580423|-0.006998|0.004295
2022-01-12 23:51:00|106550807|106551804|2020-10-23 16:45:19|2020-10-23 16:55:48|12745.96000000|12793.70000000|831339.181343|1018282.35586|360|638|65.06158131|79.73158382|-0.001628|0.003941
2022-01-12 23:51:00|106551805|106552802|2020-10-23 16:55:48|2020-10-23 17:05:56|12793.69000000|12785.00000000|657957.979373|774879.451509|364|634|51.40423282|60.53457458|-0.000211|-0.000208
2022-01-12 23:51:00|106552803|106553800|2020-10-23 17:05:57|2020-10-23 17:16:03|12783.46000000|12780.14000000|1698532.51028|711668.073964|413|585|132.96641181|55.72000947|-0.000049|-0.000045
2022-01-12 23:51:00|106553801|106554798|2020-10-23 17:16:04|2020-10-23 17:26:25|12781.66000000|12810.54000000|1013541.90522|1373337.30439|319|679|79.18960876|107.24948209|0.000501|0.001260
2022-01-12 23:51:00|106554799|106555796|2020-10-23 17:26:25|2020-10-23 17:39:35|12809.19000000|12801.11000000|846946.745037|814311.708929|340|658|66.1574741|63.61379044|-0.000832|0.000451
2022-01-12 23:51:00|106555797|106556794|2020-10-23 17:39:35|2020-10-23 17:51:50|12802.02000000|12802.91000000|678993.947356|580290.122953|342|656|53.06442934|45.34893177|0.000835|-0.000643
2022-01-12 23:51:00|106556795|106557792|2020-10-23 17:51:51|2020-10-23 18:04:42|12802.90000000|12827.63000000|512266.458151|675972.57548|312|686|40.0154374|52.79548745|0.002347|-0.000938
2022-01-12 23:51:00|106557793|106558790|2020-10-23 18:04:42|2020-10-23 18:17:01|12826.84000000|12825.01000000|799120.3907|624507.40205|367|631|62.29456258|48.68721447|0.000821|-0.000918
2022-01-12 23:51:01|106558791|106559788|2020-10-23 18:17:04|2020-10-23 18:30:06|12825.01000000|12847.63000000|495396.060619|697858.357509|339|659|38.60727306|54.37366322|0.001452|-0.000261
2022-01-12 23:51:01|106559789|106560786|2020-10-23 18:30:06|2020-10-23 18:43:52|12847.63000000|12869.46000000|472118.47845|575822.652917|310|688|36.73310333|44.81366869|0.001513|-0.000136
2022-01-12 23:51:01|106560787|106561784|2020-10-23 18:43:52|2020-10-23 18:58:05|12869.52000000|12865.97000000|543323.493544|962189.17963|297|701|42.20021089|74.72415992|-0.000495|0.000270
2022-01-12 23:51:01|106561785|106562782|2020-10-23 18:58:07|2020-10-23 19:09:24|12866.80000000|12879.45000000|887725.659552|494875.800637|423|575|68.99997291|38.47347812|-0.000866|0.001616
2022-01-12 23:51:02|106562783|106563780|2020-10-23 19:09:25|2020-10-23 19:19:24|12879.45000000|12878.12000000|651976.361669|1007515.77027|415|583|50.60711582|78.20559053|0.001268|-0.001294
2022-01-12 23:51:02|106563781|106564778|2020-10-23 19:19:24|2020-10-23 19:34:29|12876.17000000|12892.25000000|490611.44197|588417.750971|339|659|38.08379296|45.67820583|0.001071|-0.000348
2022-01-12 23:51:02|106564779|106565776|2020-10-23 19:34:29|2020-10-23 19:50:12|12892.36000000|12906.21000000|436449.511987|901343.389088|273|725|33.86169765|69.90231633|0.000740|-0.000059
2022-01-12 23:51:02|106565777|106566774|2020-10-23 19:50:12|2020-10-23 20:02:12|12907.12000000|12926.19000000|486247.465122|956684.722715|337|661|37.63392722|74.05888386|0.000161|0.000851
2022-01-12 23:51:02|106566775|106567772|2020-10-23 20:02:13|2020-10-23 20:15:16|12926.19000000|12927.58000000|621149.73359|679548.181234|378|620|48.06556085|52.60421522|0.000468|-0.000448
2022-01-12 23:51:03|106567773|106568770|2020-10-23 20:15:16|2020-10-23 20:29:34|12927.59000000|12921.88000000|565471.451326|880013.7953|352|646|43.79765291|68.15081968|-0.000297|0.000005
2022-01-12 23:51:03|106568771|106569768|2020-10-23 20:29:36|2020-10-23 20:40:56|12921.88000000|12943.33000000|606868.4345|1026362.93279|352|646|46.88890682|79.29138078|0.002373|-0.001124
2022-01-12 23:51:03|106569769|106570766|2020-10-23 20:40:56|2020-10-23 20:54:03|12943.33000000|12947.21000000|533499.426637|466587.178433|405|593|41.21378663|36.04196991|-0.000580|0.000797
2022-01-12 23:51:03|106570767|106571764|2020-10-23 20:54:05|2020-10-23 21:08:58|12946.47000000|12919.00000000|836988.682219|343294.434351|332|666|64.71617074|26.53884618|-0.001940|0.000352
2022-01-12 23:51:03|106571765|106572762|2020-10-23 21:08:58|2020-10-23 21:23:48|12918.99000000|12889.00000000|761397.093977|553192.931046|365|633|58.95517452|42.82834306|-0.000773|-0.000802
2022-01-12 23:51:03|106572763|106573760|2020-10-23 21:23:49|2020-10-23 21:36:30|12888.99000000|12921.87000000|359523.791066|1520750.8857|269|729|27.85295106|117.67718444|0.000383|0.001673
2022-01-12 23:51:03|106573761|106574758|2020-10-23 21:36:34|2020-10-23 21:52:07|12921.87000000|12931.31000000|486383.519203|613567.287556|274|724|37.66309795|47.52356647|-0.000923|0.001407
2022-01-12 23:51:03|106574759|106575756|2020-10-23 21:52:08|2020-10-23 22:08:26|12931.30000000|12935.40000000|473996.865025|547690.437424|289|709|36.66426463|42.38386526|-0.000615|0.000838
2022-01-12 23:51:03|106575757|106576754|2020-10-23 22:08:26|2020-10-23 22:24:12|12935.40000000|12936.06000000|334397.990092|433555.925368|309|689|25.8449083|33.51007552|-0.002227|0.002282
2022-01-12 23:51:03|106576755|106577752|2020-10-23 22:24:12|2020-10-23 22:39:55|12936.06000000|12925.01000000|595439.118939|502905.576852|293|705|46.0247215|38.87077069|-0.001679|0.001079
2022-01-12 23:51:04|106577753|106578750|2020-10-23 22:39:56|2020-10-23 22:56:34|12925.01000000|12950.97000000|229077.112471|500199.093636|259|739|17.69525308|38.64731705|0.001822|-0.000328
2022-01-12 23:51:04|106578751|106579748|2020-10-23 22:56:34|2020-10-23 23:10:37|12950.97000000|12972.51000000|406581.378958|590274.443843|326|672|31.39970384|45.56307568|0.000095|0.001403
2022-01-12 23:51:04|106579749|106580746|2020-10-23 23:10:38|2020-10-23 23:25:32|12972.51000000|12968.13000000|412283.32263|467536.655776|285|713|31.79733746|36.04478858|-0.000165|-0.000074
2022-01-12 23:51:04|106580747|106581744|2020-10-23 23:25:32|2020-10-23 23:39:45|12968.13000000|12953.05000000|396372.521864|315972.78081|358|640|30.6007288|24.38756111|-0.001570|0.000781
2022-01-12 23:51:04|106581745|106582742|2020-10-23 23:39:46|2020-10-23 23:56:14|12953.28000000|12943.92000000|790121.191392|411443.192486|310|688|60.9820032|31.7658812|0.000302|-0.000795
2022-01-12 23:51:04|106582743|106583740|2020-10-23 23:56:14|2020-10-24 00:11:31|12943.92000000|12927.93000000|640964.511985|433798.379087|332|666|49.54994605|33.52909653|-0.002572|0.001749
2022-01-12 23:51:04|106583741|106584738|2020-10-24 00:11:35|2020-10-24 00:28:12|12926.79000000|12894.43000000|486334.226102|515839.936712|339|659|37.64980698|39.92630746|0.000154|-0.001901
2022-01-12 23:51:04|106584739|106585736|2020-10-24 00:28:13|2020-10-24 00:45:51|12894.42000000|12927.95000000|281168.010373|600866.938682|209|789|21.78930688|46.55827114|0.002531|-0.000398
2022-01-12 23:51:04|106585737|106586734|2020-10-24 00:45:52|2020-10-24 01:03:56|12927.95000000|12928.24000000|471813.64272|476940.853665|316|682|36.49126284|36.88914679|0.000219|-0.000202
2022-01-12 23:51:04|106586735|106587732|2020-10-24 01:03:57|2020-10-24 01:22:07|12928.24000000|12956.82000000|393577.847599|492509.779512|243|755|30.40723183|38.05963154|-0.000059|0.001683
2022-01-12 23:51:05|106587733|106588730|2020-10-24 01:22:08|2020-10-24 01:39:47|12956.81000000|12973.58000000|187192.790344|451899.653502|189|809|14.43621158|34.85550621|0.002986|-0.001782
2022-01-12 23:51:05|106588731|106589728|2020-10-24 01:39:49|2020-10-24 01:59:28|12973.57000000|12976.19000000|240121.094093|589021.681564|238|760|18.50416729|45.38813937|0.000675|-0.000507
2022-01-12 23:51:05|106589729|106590726|2020-10-24 01:59:30|2020-10-24 02:17:40|12976.19000000|12998.70000000|373894.319951|564569.224383|231|767|28.80552814|43.50004981|0.001784|-0.000572
2022-01-12 23:51:05|106590727|106591724|2020-10-24 02:17:40|2020-10-24 02:34:10|12998.78000000|12976.61000000|598016.990241|843877.813488|338|660|46.02663257|64.93635178|-0.000595|-0.000520
2022-01-12 23:51:05|106591725|106592722|2020-10-24 02:34:10|2020-10-24 02:56:26|12977.76000000|12995.36000000|375179.090855|624309.141774|271|727|28.89670677|48.07762444|0.000302|0.000788
2022-01-12 23:51:05|106592723|106593720|2020-10-24 02:56:26|2020-10-24 03:13:49|12995.36000000|13006.29000000|485988.675932|1141033.14293|210|788|37.34715582|87.70408159|0.000134|0.000604
2022-01-12 23:51:05|106593721|106594718|2020-10-24 03:13:49|2020-10-24 03:32:30|13005.11000000|13002.88000000|713501.049189|423765.04172|304|694|54.89127283|32.59106393|0.001309|-0.001412
2022-01-12 23:51:05|106594719|106595716|2020-10-24 03:32:32|2020-10-24 03:51:49|13002.88000000|12976.85000000|421548.324338|400104.771336|305|693|32.45924075|30.80331817|-0.000128|-0.001355
2022-01-12 23:51:05|106595717|106596714|2020-10-24 03:51:51|2020-10-24 04:14:44|12976.85000000|13009.99000000|236558.706415|496077.858965|220|778|18.20489469|38.18569543|0.002422|-0.000577
2022-01-12 23:51:05|106596715|106597712|2020-10-24 04:14:44|2020-10-24 04:34:53|13010.00000000|12986.85000000|480443.5597|473595.059589|322|676|36.94895351|36.42474456|-0.000005|-0.001259
2022-01-12 23:51:06|106597713|106598710|2020-10-24 04:34:54|2020-10-24 04:56:02|12986.40000000|12989.19000000|387920.815102|518541.022974|239|759|29.89241863|39.94678942|0.000898|-0.000705
2022-01-12 23:51:06|106598711|106599708|2020-10-24 04:56:04|2020-10-24 05:18:08|12989.18000000|12966.72000000|347151.429275|408435.72586|310|688|26.76154227|31.49484756|0.001253|-0.002528
2022-01-12 23:51:06|106599709|106600706|2020-10-24 05:18:09|2020-10-24 05:42:21|12966.72000000|12958.50000000|295793.871905|427657.457929|249|749|22.81014936|32.97833375|0.000562|-0.001374
2022-01-12 23:51:06|106600707|106601704|2020-10-24 05:42:22|2020-10-24 06:10:41|12958.50000000|12982.79000000|255350.774144|460187.818394|200|798|19.67638857|35.47604729|0.002522|-0.000704
2022-01-12 23:51:06|106601705|106602702|2020-10-24 06:10:41|2020-10-24 06:42:06|12982.78000000|12985.88000000|434546.745962|392471.084148|315|683|33.49697378|30.25256953|0.001191|-0.001001
2022-01-12 23:51:06|106602703|106603700|2020-10-24 06:42:08|2020-10-24 07:11:48|12985.88000000|12975.91000000|441680.474633|604025.000047|365|633|34.05543157|46.59003367|0.000414|-0.000974
2022-01-12 23:51:06|106603701|106604698|2020-10-24 07:11:48|2020-10-24 07:46:23|12975.90000000|12951.94000000|368915.388519|975082.62374|307|691|28.44579477|75.22220177|0.001550|-0.002937
2022-01-12 23:51:06|106604699|106605696|2020-10-24 07:46:28|2020-10-24 08:13:39|12953.67000000|12957.47000000|679546.069315|929262.520507|407|591|52.4824807|71.78894049|0.004192|-0.003939
2022-01-12 23:51:06|106605697|106606694|2020-10-24 08:13:41|2020-10-24 08:40:46|12957.83000000|12942.32000000|690507.113367|1692360.87337|399|599|53.3693915|130.85126714|0.002464|-0.003535
2022-01-12 23:51:06|106606695|106607692|2020-10-24 08:40:50|2020-10-24 09:21:10|12942.48000000|12946.82000000|443658.731656|487414.67179|338|660|34.29056103|37.66029295|0.000984|-0.000746
2022-01-12 23:51:07|106607693|106608690|2020-10-24 09:21:12|2020-10-24 10:01:31|12946.82000000|12961.99000000|317318.541837|982076.438348|255|743|24.48312306|75.79010913|0.002552|-0.001566
2022-01-12 23:51:07|106608691|106609688|2020-10-24 10:01:48|2020-10-24 10:44:05|12961.99000000|12985.17000000|324454.147392|671587.016431|355|643|25.0020138|51.77465553|0.002819|-0.001568
2022-01-12 23:51:07|106609689|106610686|2020-10-24 10:44:08|2020-10-24 11:21:27|12985.17000000|12995.06000000|441593.674025|722407.102786|377|621|33.9914925|55.63116615|0.002095|-0.001582
2022-01-12 23:51:07|106610687|106611684|2020-10-24 11:21:28|2020-10-24 11:52:57|12995.06000000|12997.16000000|577811.560201|622132.924329|412|586|44.44840912|47.85131752|0.002307|-0.002214
2022-01-12 23:51:07|106611685|106612682|2020-10-24 11:52:59|2020-10-24 12:19:16|12997.49000000|12990.27000000|551919.791336|667223.522582|410|588|42.4493616|51.31970744|-0.000116|-0.000227
2022-01-12 23:51:08|106612683|106613680|2020-10-24 12:19:16|2020-10-24 12:45:12|12990.27000000|13002.53000000|227520.272347|690322.524103|315|683|17.49918541|53.08257933|0.001564|-0.000823
2022-01-12 23:51:08|106613681|106614678|2020-10-24 12:45:12|2020-10-24 13:06:49|13002.03000000|13007.52000000|600666.141639|707110.067875|384|614|46.22644425|54.42409799|0.000938|-0.000667
2022-01-12 23:51:08|106614679|106615676|2020-10-24 13:06:50|2020-10-24 13:30:20|13007.53000000|12987.82000000|297657.011608|704571.673696|275|723|22.91322398|54.23919377|0.000066|-0.001181
2022-01-12 23:51:08|106615677|106616674|2020-10-24 13:30:20|2020-10-24 13:48:25|12987.82000000|13008.81000000|410335.327628|657032.984483|314|684|31.55862374|50.5501777|0.000708|0.000580
2022-01-12 23:51:08|106616675|106617672|2020-10-24 13:48:25|2020-10-24 14:09:19|13008.84000000|12990.87000000|353431.81521|581515.720097|287|711|27.18564872|44.7314393|-0.000872|-0.000115
2022-01-12 23:51:09|106617673|106618670|2020-10-24 14:09:20|2020-10-24 14:16:12|12990.86000000|13058.23000000|635881.049352|2671827.68949|213|785|48.72108911|205.04083583|0.003396|0.002295
2022-01-12 23:51:09|106618671|106619668|2020-10-24 14:16:12|2020-10-24 14:25:24|13058.23000000|13049.74000000|827242.567859|1880788.04044|245|753|63.25228302|143.73828629|0.001529|-0.001760
2022-01-12 23:51:09|106619669|106620666|2020-10-24 14:25:24|2020-10-24 14:32:54|13049.46000000|12999.26000000|1784188.31817|1486177.98879|485|513|137.38547033|114.46428679|-0.003428|-0.000130
2022-01-12 23:51:09|106620667|106621664|2020-10-24 14:32:55|2020-10-24 14:46:04|12996.73000000|13083.59000000|446932.541781|1181571.99912|238|760|34.2680658|90.59259541|0.006476|-0.000734
2022-01-12 23:51:09|106621665|106622662|2020-10-24 14:46:05|2020-10-24 14:59:10|13083.60000000|13083.51000000|737435.969564|1144369.65995|258|740|56.42457402|87.53210016|0.002946|-0.002972
2022-01-12 23:51:09|106622663|106623660|2020-10-24 14:59:11|2020-10-24 15:04:46|13083.51000000|13141.09000000|770690.141004|2998372.51993|195|803|58.6382457|228.22776898|0.003410|0.002849
2022-01-12 23:51:09|106623661|106624658|2020-10-24 15:04:47|2020-10-24 15:13:08|13141.17000000|13140.84000000|1129096.74921|1910817.73372|291|707|85.82718752|145.19959682|0.003324|-0.003376
2022-01-12 23:51:09|106624659|106625656|2020-10-24 15:13:08|2020-10-24 15:22:54|13140.14000000|13128.33000000|764000.506366|1657937.38552|278|720|58.20264588|126.31936128|0.000732|-0.002401
2022-01-12 23:51:09|106625657|106626654|2020-10-24 15:22:54|2020-10-24 15:35:44|13128.37000000|13128.84000000|399847.670293|624035.838442|249|749|30.45605038|47.53183806|0.000535|-0.000393
2022-01-12 23:51:09|106626655|106627652|2020-10-24 15:35:45|2020-10-24 15:46:51|13129.04000000|13154.40000000|326324.267745|1621447.17388|238|760|24.86122722|123.46257753|0.001416|-0.000292
2022-01-12 23:51:10|106627653|106628650|2020-10-24 15:46:51|2020-10-24 15:58:11|13154.40000000|13130.60000000|303349.015065|1052690.10322|213|785|23.0812908|80.06754252|0.001188|-0.002758
2022-01-12 23:51:10|106628651|106629648|2020-10-24 15:58:14|2020-10-24 16:07:28|13130.61000000|13064.40000000|1226129.86666|851124.540301|480|518|93.64983929|64.96357795|-0.001051|-0.003367
2022-01-12 23:51:10|106629649|106630646|2020-10-24 16:07:28|2020-10-24 16:20:45|13064.40000000|13072.62000000|813250.346584|1052867.46847|289|709|62.2435127|80.52828227|0.000490|-0.000031
2022-01-12 23:51:10|106630647|106631644|2020-10-24 16:20:46|2020-10-24 16:35:14|13072.77000000|13067.19000000|738784.796979|932312.164521|292|706|56.51204375|71.30923868|0.000517|-0.000824
2022-01-12 23:51:10|106631645|106632642|2020-10-24 16:35:14|2020-10-24 16:50:26|13067.19000000|13081.85000000|327588.228233|527230.977294|302|696|25.06256166|40.339825|-0.001072|0.001798
2022-01-12 23:51:10|106632643|106633640|2020-10-24 16:50:27|2020-10-24 17:04:43|13081.75000000|13111.41000000|280586.935844|549899.339897|274|724|21.43371382|41.99936523|-0.000726|0.002188
2022-01-12 23:51:10|106633641|106634638|2020-10-24 17:04:44|2020-10-24 17:16:42|13111.74000000|13132.45000000|497310.332134|639269.315675|345|653|37.86298668|48.68146708|-0.001762|0.002750
2022-01-12 23:51:10|106634639|106635636|2020-10-24 17:16:46|2020-10-24 17:31:19|13132.68000000|13124.99000000|665503.139447|773039.84724|329|669|50.68655538|58.88632078|-0.002993|0.002828
2022-01-12 23:51:10|106635637|106636634|2020-10-24 17:31:19|2020-10-24 17:44:58|13124.92000000|13155.00000000|481704.306632|1164742.38761|261|737|36.654245|88.60985863|-0.001378|0.002767
2022-01-12 23:51:10|106636635|106637632|2020-10-24 17:44:58|2020-10-24 17:58:59|13155.00000000|13144.35000000|366826.049196|687835.817498|270|728|27.91379399|52.33745326|-0.001320|0.000734
2022-01-12 23:51:10|106637633|106638630|2020-10-24 17:58:59|2020-10-24 18:12:39|13144.35000000|13132.32000000|633347.786388|601519.342794|350|648|48.22555718|45.79631251|0.000016|-0.000659
2022-01-12 23:51:11|106638631|106639628|2020-10-24 18:12:40|2020-10-24 18:25:23|13132.33000000|13102.85000000|704542.559586|512992.024104|408|590|53.71419648|39.07914525|-0.003174|0.001865
2022-01-12 23:51:11|106639629|106640626|2020-10-24 18:25:23|2020-10-24 18:39:44|13102.83000000|13127.95000000|302560.53337|594405.013873|270|728|23.06277699|45.28656632|-0.000334|0.001817
2022-01-12 23:51:11|106640627|106641624|2020-10-24 18:39:45|2020-10-24 18:55:26|13127.95000000|13116.14000000|467934.089296|433356.954496|282|716|35.63982477|32.99532347|-0.000061|-0.000601
2022-01-12 23:51:11|106641625|106642622|2020-10-24 18:55:26|2020-10-24 19:10:26|13116.14000000|13138.56000000|321314.939165|359752.153591|300|698|24.46159278|27.39010197|0.000629|0.000712
2022-01-12 23:51:11|106642623|106643620|2020-10-24 19:10:26|2020-10-24 19:24:27|13137.62000000|13120.65000000|504559.799771|457320.927572|247|751|38.4268851|34.80397247|-0.002495|0.001494
2022-01-12 23:51:11|106643621|106644618|2020-10-24 19:24:32|2020-10-24 19:39:03|13126.38000000|13097.75000000|391228.232629|466397.133943|279|719|29.84872714|35.57529958|-0.001209|-0.000569
2022-01-12 23:51:11|106644619|106645616|2020-10-24 19:39:03|2020-10-24 19:54:14|13097.75000000|13135.00000000|288858.943034|737018.675814|273|725|22.02985676|56.19521844|0.000913|0.001176
2022-01-12 23:51:11|106645617|106646614|2020-10-24 19:54:14|2020-10-24 20:09:35|13135.00000000|13110.01000000|471504.686838|905841.543177|255|743|35.91688462|69.04476744|-0.000383|-0.001092
2022-01-12 23:51:11|106646615|106647612|2020-10-24 20:09:36|2020-10-24 20:24:28|13110.01000000|13136.63000000|651298.04198|525263.979485|304|694|49.61309064|40.03130038|0.001845|-0.000454
2022-01-12 23:51:11|106647613|106648610|2020-10-24 20:24:31|2020-10-24 20:41:25|13136.44000000|13132.71000000|320412.044425|775246.959386|243|755|24.39802628|59.02886143|0.000256|-0.000578
2022-01-12 23:51:12|106648611|106649608|2020-10-24 20:41:26|2020-10-24 20:55:12|13132.60000000|13112.37000000|652061.354704|1171420.57778|295|703|49.70214408|89.33623298|-0.001616|0.000424
2022-01-12 23:51:12|106649609|106650606|2020-10-24 20:55:14|2020-10-24 21:06:34|13111.14000000|13110.07000000|1051252.21708|2024604.85236|324|674|80.18303782|154.4397132|0.001059|-0.001117
2022-01-12 23:51:12|106650607|106651604|2020-10-24 21:06:36|2020-10-24 21:22:15|13110.07000000|13136.38000000|280711.734369|779269.872328|250|748|21.38487618|59.36790718|0.000078|0.001489
2022-01-12 23:51:12|106651605|106652602|2020-10-24 21:22:15|2020-10-24 21:35:36|13136.39000000|13133.75000000|367918.379908|541667.534335|300|698|28.00371579|41.22400834|-0.000521|0.000449
2022-01-12 23:51:12|106652603|106653600|2020-10-24 21:35:36|2020-10-24 21:50:51|13133.67000000|13111.03000000|677571.585603|386962.548556|375|623|51.62772741|29.49504552|-0.002278|0.001023
2022-01-12 23:51:12|106653601|106654598|2020-10-24 21:50:58|2020-10-24 22:04:36|13111.03000000|13084.99000000|620175.870618|564531.175024|359|639|47.42345026|43.15277688|-0.003598|0.002027
2022-01-12 23:51:12|106654599|106655596|2020-10-24 22:04:38|2020-10-24 22:19:55|13084.99000000|13072.96000000|725282.827256|681836.816348|247|751|55.42573872|52.10919484|0.000938|-0.001750
2022-01-12 23:51:12|106655597|106656594|2020-10-24 22:19:56|2020-10-24 22:35:56|13072.96000000|13098.02000000|192470.198756|727730.31186|200|798|14.70353996|55.60051969|0.003653|-0.002013
2022-01-12 23:51:12|106656595|106657592|2020-10-24 22:35:56|2020-10-24 22:51:56|13098.02000000|13089.31000000|292436.6795|659781.536768|246|752|22.33553675|50.38947614|-0.000887|0.000406
2022-01-12 23:51:12|106657593|106658590|2020-10-24 22:51:57|2020-10-24 23:08:36|13089.30000000|13104.87000000|358715.27272|580394.948011|186|812|27.40402645|44.33331132|0.002196|-0.001436
2022-01-12 23:51:13|106658591|106659588|2020-10-24 23:08:37|2020-10-24 23:26:24|13104.33000000|13091.50000000|643057.107555|361978.28747|272|726|49.07532151|27.63097944|-0.001847|0.001074
2022-01-12 23:51:13|106659589|106660586|2020-10-24 23:26:25|2020-10-24 23:47:33|13091.50000000|13118.13000000|289855.517024|543609.372061|221|777|22.10899234|41.46813365|0.002170|-0.000574
2022-01-12 23:51:13|106660587|106661584|2020-10-24 23:47:34|2020-10-25 00:05:31|13117.77000000|13118.74000000|738293.850267|448312.161604|294|704|56.25409274|34.15857707|0.000099|-0.000165
2022-01-12 23:51:13|106661585|106662582|2020-10-25 00:05:32|2020-10-25 00:24:18|13118.74000000|13122.86000000|529824.024892|465739.828216|310|688|40.43144043|35.54416326|0.001207|-0.000978
2022-01-12 23:51:14|106662583|106663580|2020-10-25 00:24:22|2020-10-25 00:43:33|13122.42000000|13138.47000000|614131.03822|436218.218889|278|720|46.79844083|33.2350861|0.002004|-0.001077
2022-01-12 23:51:14|106663581|106664578|2020-10-25 00:43:36|2020-10-25 01:02:17|13138.47000000|13127.04000000|483620.545176|367539.287617|265|733|36.79445106|27.96111425|-0.000246|-0.000230
2022-01-12 23:51:14|106664579|106665576|2020-10-25 01:02:19|2020-10-25 01:25:10|13130.51000000|13143.41000000|621610.102543|542167.779723|253|745|47.29213796|41.25411165|0.002044|-0.001231
2022-01-12 23:51:14|106665577|106666574|2020-10-25 01:25:11|2020-10-25 01:42:59|13143.40000000|13162.09000000|523773.858754|1405523.05248|264|734|39.79677821|106.78357061|0.001377|-0.000321
2022-01-12 23:51:14|106666575|106667572|2020-10-25 01:43:00|2020-10-25 01:56:37|13162.08000000|13153.68000000|964927.661962|964619.147368|301|697|73.29674759|73.25590065|0.002238|-0.002682
2022-01-12 23:51:14|106667573|106668570|2020-10-25 01:56:38|2020-10-25 02:14:23|13153.67000000|13140.00000000|695723.349776|569837.358623|297|701|52.89561771|43.34119155|0.000343|-0.001448
2022-01-12 23:51:15|106668571|106669568|2020-10-25 02:14:23|2020-10-25 02:35:02|13140.00000000|13153.52000000|757515.106234|601991.866563|283|715|57.55617561|45.74355197|0.002358|-0.001580
2022-01-12 23:51:15|106669569|106670566|2020-10-25 02:35:02|2020-10-25 02:54:30|13153.18000000|13140.26000000|713383.610896|514536.179827|274|724|54.26386336|39.12493756|0.000248|-0.001066
2022-01-12 23:51:15|106670567|106671564|2020-10-25 02:54:30|2020-10-25 03:13:52|13140.25000000|13150.01000000|597042.791123|563651.899069|241|757|45.39380903|42.86981684|0.000824|-0.000218
2022-01-12 23:51:15|106671565|106672562|2020-10-25 03:13:58|2020-10-25 03:32:01|13150.01000000|13199.00000000|327770.452826|760200.944135|198|800|24.89594048|57.7274264|0.002536|0.000251
2022-01-12 23:51:15|106672563|106673560|2020-10-25 03:32:01|2020-10-25 03:32:23|13199.00000000|13299.93000000|632619.864603|2938787.93179|223|775|47.64685038|221.93064821|-0.004487|0.014981
2022-01-12 23:51:15|106673561|106674558|2020-10-25 03:32:23|2020-10-25 03:37:52|13299.98000000|13297.89000000|1746532.77659|1463557.06651|375|623|131.37460722|110.07892176|-0.006989|0.006866
2022-01-12 23:51:15|106674559|106675556|2020-10-25 03:37:52|2020-10-25 03:45:22|13297.89000000|13310.13000000|837730.273666|1252957.20664|242|756|62.93853272|94.13573686|0.000388|0.000545
2022-01-12 23:51:15|106675557|106676554|2020-10-25 03:45:22|2020-10-25 03:54:37|13310.00000000|13323.63000000|970657.32682|1191366.56928|333|665|72.84987731|89.41469011|0.000489|0.000217
2022-01-12 23:51:15|106676555|106677552|2020-10-25 03:54:37|2020-10-25 04:06:06|13323.63000000|13317.17000000|770119.049616|1127788.69418|375|623|57.88608944|84.72854414|-0.001227|0.000854
2022-01-12 23:51:15|106677553|106678550|2020-10-25 04:06:06|2020-10-25 04:21:21|13317.17000000|13350.54000000|520407.103588|807263.463083|294|704|39.08044279|60.56361656|0.001944|-0.000020
2022-01-12 23:51:16|106678551|106679548|2020-10-25 04:21:21|2020-10-25 04:35:12|13350.55000000|13326.00000000|1156492.80527|852271.542853|403|595|86.82965484|63.9531275|0.000813|-0.002276
2022-01-12 23:51:16|106679549|106680546|2020-10-25 04:35:13|2020-10-25 04:53:11|13325.69000000|13311.33000000|852934.010595|550469.453494|356|642|64.06473428|41.34220307|0.001521|-0.002277
2022-01-12 23:51:16|106680547|106681544|2020-10-25 04:53:12|2020-10-25 05:13:19|13312.36000000|13300.00000000|821786.435171|570685.569651|327|671|61.74119817|42.8710965|0.000108|-0.000817
2022-01-12 23:51:16|106681545|106682542|2020-10-25 05:13:19|2020-10-25 05:32:55|13300.00000000|13258.05000000|1231072.08112|551389.552075|434|564|92.6588099|41.49133273|0.000471|-0.002759
2022-01-12 23:51:16|106682543|106683540|2020-10-25 05:32:55|2020-10-25 05:45:17|13258.05000000|13116.62000000|1267366.27919|410690.222192|574|424|96.08952198|31.02189151|-0.001943|-0.009714
2022-01-12 23:51:16|106683541|106684538|2020-10-25 05:45:17|2020-10-25 05:45:27|13114.23000000|12930.00000000|2749321.39778|527659.31775|747|251|211.18391331|40.58454888|-0.060312|0.035990
2022-01-12 23:51:16|106684539|106685536|2020-10-25 05:45:27|2020-10-25 05:46:11|12930.00000000|13031.07000000|1644910.53243|1427960.37887|553|445|127.07963465|110.09750647|-0.036081|0.045726
2022-01-12 23:51:16|106685537|106686534|2020-10-25 05:46:11|2020-10-25 05:50:48|13031.07000000|12994.02000000|1320444.31943|1645738.37835|503|495|101.60721129|126.72037482|-0.011696|0.009114
2022-01-12 23:51:16|106686535|106687532|2020-10-25 05:50:48|2020-10-25 06:00:03|12994.02000000|12965.35000000|1216240.18853|1060885.82749|446|552|93.78185339|81.79396681|0.002804|-0.004453
2022-01-12 23:51:16|106687533|106688530|2020-10-25 06:00:03|2020-10-25 06:11:50|12964.49000000|13022.65000000|549617.815306|1056397.56623|346|652|42.3110382|81.26464413|0.002440|0.001517
2022-01-12 23:51:17|106688531|106689528|2020-10-25 06:11:52|2020-10-25 06:29:32|13022.65000000|13008.10000000|791748.528832|743099.020093|464|534|60.83231313|57.09558053|-0.000775|-0.000589
2022-01-12 23:51:17|106689529|106690526|2020-10-25 06:29:32|2020-10-25 06:49:36|13008.13000000|13055.53000000|591431.787235|1058061.86881|345|653|45.35255832|81.17820479|0.002993|-0.000191
2022-01-12 23:51:17|106690527|106691524|2020-10-25 06:49:39|2020-10-25 07:17:51|13055.53000000|13038.03000000|655422.243925|561222.932641|368|630|50.26518802|43.04054904|0.000187|-0.001086
2022-01-12 23:51:17|106691525|106692522|2020-10-25 07:17:55|2020-10-25 07:44:11|13038.04000000|13029.30000000|592747.27655|835705.526503|402|596|45.47829958|64.11371914|0.000395|-0.001081
2022-01-12 23:51:17|106692523|106693520|2020-10-25 07:44:13|2020-10-25 08:15:01|13028.09000000|13013.56000000|833664.185815|1004989.14244|327|671|63.96762419|77.12947704|0.003258|-0.004186
2022-01-12 23:51:17|106693521|106694518|2020-10-25 08:15:01|2020-10-25 08:38:57|13013.28000000|13009.13000000|669388.887326|650273.164379|467|531|51.48655861|50.02025882|0.006104|-0.006330
2022-01-12 23:51:17|106694519|106695516|2020-10-25 08:38:58|2020-10-25 09:16:53|13009.13000000|13028.94000000|343842.746198|1427334.6928|292|706|26.39848814|109.60442051|0.004022|-0.002763
2022-01-12 23:51:17|106695517|106696514|2020-10-25 09:16:55|2020-10-25 09:52:43|13028.95000000|13004.16000000|700655.118897|1009145.77285|335|663|53.87652651|77.61935165|0.002214|-0.003846
2022-01-12 23:51:17|106696515|106697512|2020-10-25 09:52:44|2020-10-25 10:27:09|13004.16000000|12979.94000000|522783.052348|1415644.9302|310|688|40.2110534|108.94264654|0.004202|-0.005775
2022-01-12 23:51:17|106697513|106698510|2020-10-25 10:27:09|2020-10-25 10:56:01|12979.94000000|13000.00000000|839637.975739|1363106.64283|390|608|64.73609579|105.05201176|0.008648|-0.007178
2022-01-12 23:51:17|106698511|106699508|2020-10-25 10:56:06|2020-10-25 11:14:19|12999.99000000|12926.89000000|1959811.32019|911077.969517|523|475|151.3568364|70.29909978|0.009736|-0.015850
2022-01-12 23:51:18|106699509|106700506|2020-10-25 11:14:19|2020-10-25 11:31:24|12926.93000000|12937.47000000|1146656.6629|1370716.05607|369|629|88.78492326|105.98373278|0.010648|-0.009452
2022-01-12 23:51:18|106700507|106701504|2020-10-25 11:31:24|2020-10-25 12:00:21|12937.02000000|12960.40000000|375244.129205|1085894.79396|281|717|28.97913731|83.84914425|0.005569|-0.004139
2022-01-12 23:51:18|106701505|106702502|2020-10-25 12:00:25|2020-10-25 12:28:46|12962.19000000|12996.18000000|357230.752981|1022876.25613|262|736|27.5294575|78.82536829|0.004285|-0.002207
2022-01-12 23:51:18|106702503|106703500|2020-10-25 12:28:48|2020-10-25 12:57:01|12995.61000000|12988.60000000|377903.751887|896095.134615|232|766|29.0850477|68.97388436|0.001050|-0.001493
2022-01-12 23:51:18|106703501|106704498|2020-10-25 12:57:03|2020-10-25 13:22:45|12988.60000000|12999.86000000|475481.049357|959435.658669|291|707|36.62865437|73.90645202|0.000957|-0.000443
2022-01-12 23:51:18|106704499|106705496|2020-10-25 13:22:49|2020-10-25 13:43:04|12999.86000000|13006.62000000|490609.038656|903866.470476|286|712|37.71021473|69.47184006|0.002621|-0.002192
2022-01-12 23:51:18|106705497|106706494|2020-10-25 13:43:05|2020-10-25 14:02:39|13006.62000000|13006.50000000|349909.431674|691311.732651|361|637|26.89974082|53.15940668|0.001247|-0.001208
2022-01-12 23:51:18|106706495|106707492|2020-10-25 14:02:40|2020-10-25 14:22:29|13006.50000000|13012.78000000|381416.230747|707837.994665|275|723|29.34991499|54.47029442|0.000742|-0.000364
2022-01-12 23:51:18|106707493|106708490|2020-10-25 14:22:30|2020-10-25 14:41:36|13012.78000000|13000.33000000|398895.468746|665205.142208|284|714|30.67415137|51.16441967|0.002498|-0.003263
2022-01-12 23:51:18|106708491|106709488|2020-10-25 14:41:36|2020-10-25 14:59:29|13000.33000000|13000.14000000|320772.283471|1104511.7374|218|780|24.68477912|85.01262185|0.001227|-0.001414
2022-01-12 23:51:18|106709489|106710486|2020-10-25 14:59:35|2020-10-25 15:17:37|13000.71000000|13004.80000000|195423.308758|412098.091342|273|725|15.02247422|31.68236838|0.000548|-0.000316
2022-01-12 23:51:19|106710487|106711484|2020-10-25 15:17:41|2020-10-25 15:32:00|13004.80000000|12988.40000000|444214.881451|373534.168689|419|579|34.17261938|28.73272612|-0.000168|-0.000619
2022-01-12 23:51:19|106711485|106712482|2020-10-25 15:32:00|2020-10-25 15:43:58|12988.54000000|12984.08000000|571544.041634|703506.765103|309|689|44.0299872|54.19740659|0.001520|-0.001796
2022-01-12 23:51:20|106712483|106713480|2020-10-25 15:43:59|2020-10-25 15:57:38|12984.08000000|12954.06000000|459374.466365|374281.030643|295|703|35.42871987|28.85119894|-0.000884|-0.000823
2022-01-12 23:51:20|106713481|106714478|2020-10-25 15:57:39|2020-10-25 16:07:30|12953.02000000|12986.96000000|707349.954341|932870.035276|323|675|54.61358264|72.00563589|0.003781|-0.001907
2022-01-12 23:51:20|106714479|106715476|2020-10-25 16:07:30|2020-10-25 16:21:23|12986.96000000|13008.40000000|301593.445801|721205.029205|193|805|23.19145492|55.4529497|0.000997|0.000637
2022-01-12 23:51:20|106715477|106716474|2020-10-25 16:21:23|2020-10-25 16:35:08|13008.40000000|13010.00000000|233503.347888|465455.66685|217|781|17.95005744|35.78706781|0.000169|-0.000057
2022-01-12 23:51:20|106716475|106717472|2020-10-25 16:35:09|2020-10-25 16:49:17|13010.00000000|13004.70000000|397875.034332|316861.270903|293|705|30.590799|24.36157734|0.000698|-0.000995
2022-01-12 23:51:21|106717473|106718470|2020-10-25 16:49:18|2020-10-25 17:05:16|13004.71000000|13021.56000000|322961.6036|586211.882112|244|754|24.81344274|45.05100681|0.001569|-0.000393
2022-01-12 23:51:21|106718471|106719468|2020-10-25 17:05:17|2020-10-25 17:22:59|13024.81000000|13031.55000000|464804.112792|1079368.09673|232|766|35.65269749|82.7889744|0.000945|-0.000502
2022-01-12 23:51:21|106719469|106720466|2020-10-25 17:22:59|2020-10-25 17:41:13|13031.49000000|13027.23000000|263341.249161|1131339.34661|253|745|20.22422786|86.87640839|0.000160|-0.000426
2022-01-12 23:51:21|106720467|106721464|2020-10-25 17:41:17|2020-10-25 18:01:12|13027.24000000|13019.61000000|324881.272732|445012.412834|303|695|24.94838834|34.17189287|-0.000011|-0.000403
2022-01-12 23:51:21|106721465|106722462|2020-10-25 18:01:13|2020-10-25 18:14:55|13019.61000000|12991.66000000|699640.050397|791781.056486|331|667|53.8616685|60.9694107|0.001416|-0.003479
2022-01-12 23:51:21|106722463|106723460|2020-10-25 18:14:57|2020-10-25 18:32:52|12991.66000000|12982.87000000|385022.719903|444648.33081|223|775|29.64921632|34.23629258|0.001138|-0.001752
2022-01-12 23:51:22|106723461|106724458|2020-10-25 18:32:52|2020-10-25 18:48:28|12982.75000000|13000.98000000|357474.415365|920982.707898|211|787|27.51470117|70.87117061|0.002860|-0.001594
2022-01-12 23:51:22|106724459|106725456|2020-10-25 18:48:29|2020-10-25 19:05:44|13000.98000000|13010.56000000|365085.858467|1031396.56817|220|778|28.09205381|79.32246245|0.000176|0.000263
2022-01-12 23:51:22|106725457|106726454|2020-10-25 19:05:44|2020-10-25 19:20:46|13010.57000000|13029.62000000|222798.319241|1658679.84199|232|766|17.11718095|127.37254663|0.000098|0.001360
2022-01-12 23:51:22|106726455|106727452|2020-10-25 19:20:47|2020-10-25 19:36:39|13029.62000000|13036.01000000|237112.375771|2088763.6219|216|782|18.19608932|160.25997923|0.000032|0.000224
2022-01-12 23:51:22|106727453|106728450|2020-10-25 19:36:40|2020-10-25 19:49:41|13036.01000000|13049.78000000|464276.328375|1322777.17517|303|695|35.60915682|101.45618356|0.000550|0.000295
2022-01-12 23:51:22|106728451|106729448|2020-10-25 19:49:42|2020-10-25 20:04:23|13049.78000000|13054.75000000|414058.10519|418514.807696|300|698|31.71635308|32.05899162|0.001508|-0.001251
2022-01-12 23:51:22|106729449|106730446|2020-10-25 20:04:23|2020-10-25 20:18:43|13054.73000000|13061.59000000|319772.165078|1364913.83197|210|788|24.48237291|104.49065977|0.001533|-0.001033
2022-01-12 23:51:22|106730447|106731444|2020-10-25 20:18:43|2020-10-25 20:38:02|13061.59000000|13048.67000000|458172.756927|271533.882697|238|760|35.10373551|20.80401668|-0.000289|-0.000533
2022-01-12 23:51:22|106731445|106732442|2020-10-25 20:38:02|2020-10-25 20:58:52|13048.67000000|13041.30000000|378199.018161|753799.429766|197|801|28.99123681|57.80277334|0.000582|-0.001087
2022-01-12 23:51:22|106732443|106733440|2020-10-25 20:58:52|2020-10-25 21:17:27|13041.30000000|13042.37000000|550150.113441|666173.953562|218|780|42.18634277|51.09013669|0.001423|-0.001349
2022-01-12 23:51:23|106733441|106734438|2020-10-25 21:17:28|2020-10-25 21:32:09|13042.37000000|13032.86000000|431166.107978|507775.816312|292|706|33.10891615|39.00557658|-0.001204|0.000586
2022-01-12 23:51:23|106734439|106735436|2020-10-25 21:32:09|2020-10-25 21:54:17|13032.87000000|13047.02000000|392704.617908|377423.296059|228|770|30.11237351|28.93462255|0.001053|-0.000185
2022-01-12 23:51:23|106735437|106736434|2020-10-25 21:54:21|2020-10-25 22:11:07|13047.02000000|13016.03000000|728239.687935|321404.021923|387|611|55.88181843|24.65602514|-0.001251|-0.000437
2022-01-12 23:51:23|106736435|106737432|2020-10-25 22:11:08|2020-10-25 22:26:17|13016.03000000|12997.58000000|595908.059357|706154.778321|338|660|45.81404625|54.29781492|0.001129|-0.002246
2022-01-12 23:51:23|106737433|106738430|2020-10-25 22:26:18|2020-10-25 22:45:14|12997.54000000|13014.40000000|337195.939692|418417.041416|281|717|25.91203891|32.16163957|0.001414|-0.000594
2022-01-12 23:51:23|106738431|106739428|2020-10-25 22:45:14|2020-10-25 23:02:24|13014.39000000|13027.34000000|398882.011519|645368.523947|227|771|30.62309488|49.54702233|0.000715|0.000142
2022-01-12 23:51:23|106739429|106740426|2020-10-25 23:02:25|2020-10-25 23:21:16|13027.34000000|13042.89000000|115218.077217|683964.818868|164|834|8.84225997|52.48667602|0.000537|0.000589
2022-01-12 23:51:23|106740427|106741424|2020-10-25 23:21:16|2020-10-25 23:40:29|13042.89000000|13045.61000000|281496.280311|511276.662717|188|810|21.58121168|39.198635|-0.000103|0.000261
2022-01-12 23:51:23|106741425|106742422|2020-10-25 23:40:29|2020-10-25 23:56:23|13045.61000000|13042.00000000|424400.481813|629551.68723|254|744|32.53321744|48.25730546|0.000567|-0.000846
2022-01-12 23:51:24|106742423|106743420|2020-10-25 23:56:26|2020-10-26 00:12:07|13042.00000000|13023.38000000|558533.314988|327363.422953|346|652|42.85626479|25.12009302|-0.000877|0.000041
2022-01-12 23:51:24|106743421|106744418|2020-10-26 00:12:07|2020-10-26 00:27:28|13023.25000000|13024.76000000|983909.333458|351975.626402|402|596|75.62516845|27.05730873|0.000911|-0.000823
2022-01-12 23:51:24|106744419|106745416|2020-10-26 00:27:29|2020-10-26 00:48:13|13025.28000000|13045.72000000|612791.01603|424775.810288|272|726|47.0113047|32.58532843|-0.000714|0.001937
2022-01-12 23:51:24|106745417|106746414|2020-10-26 00:48:16|2020-10-26 01:01:55|13045.30000000|13090.23000000|655617.555864|1132881.28542|289|709|50.16874021|86.66703633|0.002127|0.000650
2022-01-12 23:51:24|106746415|106747412|2020-10-26 01:01:56|2020-10-26 01:19:19|13090.06000000|13081.54000000|642087.610564|793308.017896|303|695|49.04998831|60.57613705|-0.000013|-0.000557
2022-01-12 23:51:24|106747413|106748410|2020-10-26 01:19:22|2020-10-26 01:39:41|13081.53000000|13071.17000000|537795.287546|745795.582833|276|722|41.13081576|57.00330143|-0.000628|0.000046
2022-01-12 23:51:24|106748411|106749408|2020-10-26 01:39:42|2020-10-26 02:00:07|13071.17000000|13084.98000000|524684.215184|523196.506681|291|707|40.1381512|40.02017629|-0.002364|0.003277
2022-01-12 23:51:24|106749409|106750406|2020-10-26 02:00:10|2020-10-26 02:20:26|13086.17000000|13100.51000000|321346.253558|494167.266135|270|728|24.56045994|37.74803216|-0.000213|0.000978
2022-01-12 23:51:24|106750407|106751404|2020-10-26 02:20:28|2020-10-26 02:36:41|13100.51000000|13116.49000000|422820.998226|1102471.19356|256|742|32.23452003|84.05716197|0.001503|-0.000482
2022-01-12 23:51:24|106751405|106752402|2020-10-26 02:36:42|2020-10-26 02:58:34|13116.99000000|13099.53000000|540254.248974|712675.294542|309|689|41.227003|54.38172685|-0.001000|0.000088
2022-01-12 23:51:25|106752403|106753400|2020-10-26 02:58:35|2020-10-26 03:19:49|13099.80000000|13135.99000000|398580.523077|537615.056961|286|712|30.36976117|40.95317128|0.002267|-0.000160
2022-01-12 23:51:25|106753401|106754398|2020-10-26 03:19:49|2020-10-26 03:39:55|13135.99000000|13113.78000000|410186.734499|679975.757159|341|657|31.26862391|51.8444045|-0.000503|-0.000574
2022-01-12 23:51:25|106754399|106755396|2020-10-26 03:39:55|2020-10-26 03:59:49|13113.77000000|13110.99000000|481910.585347|328049.995862|451|547|36.7623914|25.02399369|0.000260|-0.000385
2022-01-12 23:51:25|106755397|106756394|2020-10-26 03:59:51|2020-10-26 04:21:17|13111.00000000|13089.54000000|439192.386708|375757.637607|365|633|33.51992101|28.67805351|0.000551|-0.001699
2022-01-12 23:51:25|106756395|106757392|2020-10-26 04:21:17|2020-10-26 04:41:11|13089.55000000|13121.68000000|382195.423254|679574.85859|293|705|29.2066781|51.90905918|0.003517|-0.001687
2022-01-12 23:51:25|106757393|106758390|2020-10-26 04:41:11|2020-10-26 05:05:31|13121.68000000|13128.09000000|394249.110642|455045.419703|329|669|30.02847179|34.6603768|0.001297|-0.000955
2022-01-12 23:51:25|106758391|106759388|2020-10-26 05:05:34|2020-10-26 05:32:50|13128.09000000|13153.23000000|331967.275029|852405.287031|234|764|25.25914719|64.86133061|0.002094|-0.000369
2022-01-12 23:51:25|106759389|106760386|2020-10-26 05:32:50|2020-10-26 05:59:35|13153.23000000|13107.20000000|785964.537026|353559.191864|398|600|59.87648307|26.9386859|-0.000188|-0.002371
2022-01-12 23:51:25|106760387|106761384|2020-10-26 05:59:38|2020-10-26 06:29:34|13107.19000000|13098.65000000|399927.023928|477527.754762|400|598|30.51926332|36.43190251|0.000389|-0.000685
2022-01-12 23:51:26|106761385|106762382|2020-10-26 06:29:37|2020-10-26 07:01:13|13097.92000000|13078.20000000|364651.480449|473505.341595|392|606|27.86234251|36.17474287|0.001187|-0.002261
2022-01-12 23:51:27|106762383|106763380|2020-10-26 07:01:20|2020-10-26 07:27:37|13078.20000000|13059.19000000|1450119.94014|729281.340873|446|552|110.91471464|55.75865206|0.002820|-0.003818
2022-01-12 23:51:27|106763381|106764378|2020-10-26 07:27:37|2020-10-26 07:58:47|13059.00000000|13040.84000000|690501.748914|475877.996398|391|607|52.90618824|36.43795635|0.000196|-0.001289
2022-01-12 23:51:27|106764379|106765376|2020-10-26 07:58:48|2020-10-26 08:25:29|13040.85000000|12951.24000000|1032461.07669|493079.753445|580|418|79.40056672|37.8836148|-0.000190|-0.006391
2022-01-12 23:51:27|106765377|106766374|2020-10-26 08:25:29|2020-10-26 08:46:54|12951.23000000|13028.71000000|1066164.12492|2311239.51512|340|658|81.98486623|177.81935855|0.005625|-0.000339
2022-01-12 23:51:27|106766375|106767372|2020-10-26 08:46:54|2020-10-26 09:18:24|13028.71000000|13084.09000000|970477.12335|837228.788718|348|650|74.2938409|64.10395428|0.005449|-0.001742
2022-01-12 23:51:27|106767373|106768370|2020-10-26 09:18:25|2020-10-26 09:56:55|13084.09000000|13095.19000000|531745.224928|895459.916303|366|632|40.63475447|68.43538921|0.002254|-0.001686
2022-01-12 23:51:27|106768371|106769368|2020-10-26 09:56:55|2020-10-26 10:28:52|13095.59000000|13075.97000000|339727.878255|775034.659142|300|698|25.96637723|59.23000704|-0.000507|-0.000677
2022-01-12 23:51:27|106769369|106770366|2020-10-26 10:28:52|2020-10-26 11:00:50|13076.46000000|13114.99000000|1209362.8014|921946.540093|373|625|92.31172877|70.38559605|0.002377|-0.000412
2022-01-12 23:51:27|106770367|106771364|2020-10-26 11:01:04|2020-10-26 11:19:01|13114.99000000|13176.25000000|589810.250737|1237283.42601|253|745|44.84413121|94.00835406|0.006295|-0.001338
2022-01-12 23:51:27|106771365|106772362|2020-10-26 11:19:01|2020-10-26 11:41:42|13176.25000000|13155.58000000|659143.118752|1260886.40097|331|667|50.05921718|95.76472226|0.002070|-0.003267
2022-01-12 23:51:28|106772363|106773360|2020-10-26 11:41:43|2020-10-26 12:06:26|13156.32000000|13154.85000000|879747.322383|1404757.78812|330|668|66.91769752|106.81612232|0.001223|-0.001295
2022-01-12 23:51:28|106773361|106774358|2020-10-26 12:06:27|2020-10-26 12:27:23|13154.84000000|13123.81000000|1275964.96441|943002.048751|426|572|97.19300869|71.83366584|0.000293|-0.001722
2022-01-12 23:51:28|106774359|106775356|2020-10-26 12:27:23|2020-10-26 12:48:33|13123.81000000|13146.52000000|422562.92903|1197137.66559|358|640|32.17825562|91.16984754|0.001851|-0.000720
2022-01-12 23:51:28|106775357|106776354|2020-10-26 12:48:33|2020-10-26 13:06:12|13146.52000000|13155.77000000|373115.366509|1030463.40127|386|612|28.3807314|78.39961662|-0.001382|0.001913
2022-01-12 23:51:28|106776355|106777352|2020-10-26 13:06:13|2020-10-26 13:22:58|13155.76000000|13184.59000000|441199.280706|1152978.72105|361|637|33.49289551|87.51895976|-0.000510|0.001854
2022-01-12 23:51:28|106777353|106778350|2020-10-26 13:22:58|2020-10-26 13:33:13|13184.58000000|13228.47000000|690471.325228|1498122.63191|294|704|52.22994234|113.45214658|0.001160|0.001626
2022-01-12 23:51:28|106778351|106779348|2020-10-26 13:33:14|2020-10-26 13:42:55|13229.07000000|13194.53000000|1346817.74295|1652115.10918|448|550|101.97689801|125.04239368|-0.002200|0.000111
2022-01-12 23:51:28|106779349|106780346|2020-10-26 13:42:55|2020-10-26 13:54:14|13194.53000000|13187.97000000|610262.386741|966026.560402|431|567|46.26376622|73.22624102|-0.000143|-0.000184
2022-01-12 23:51:28|106780347|106781344|2020-10-26 13:54:14|2020-10-26 14:06:03|13187.97000000|13229.61000000|700045.017297|1698955.56801|378|620|52.95222389|128.56174639|0.001470|0.000314
2022-01-12 23:51:29|106781345|106782342|2020-10-26 14:06:04|2020-10-26 14:15:42|13231.34000000|13217.70000000|848481.751574|1144838.40803|493|505|64.2031499|86.60740012|0.000124|-0.000803
2022-01-12 23:51:29|106782343|106783340|2020-10-26 14:15:42|2020-10-26 14:26:35|13217.70000000|13206.57000000|1270380.51269|1157574.95192|490|508|96.21007034|87.66791394|-0.001136|0.000883
2022-01-12 23:51:29|106783341|106784338|2020-10-26 14:26:35|2020-10-26 14:37:06|13204.81000000|13206.69000000|1004743.13216|1225566.18014|468|530|76.1961657|92.94288381|-0.000033|-0.000347
2022-01-12 23:51:29|106784339|106785336|2020-10-26 14:37:08|2020-10-26 14:49:46|13205.30000000|13220.00000000|385405.710275|1232462.48209|289|709|29.16407944|93.2490742|-0.001238|0.002058
2022-01-12 23:51:29|106785337|106786334|2020-10-26 14:49:46|2020-10-26 15:02:08|13220.01000000|13166.03000000|1944477.30142|958563.028646|405|593|147.3831264|72.68156009|-0.004335|0.001670
2022-01-12 23:51:29|106786335|106787332|2020-10-26 15:02:08|2020-10-26 15:13:54|13169.50000000|13159.19000000|1576611.07154|1082477.40539|376|622|119.9260169|82.29802376|-0.000407|-0.000152
2022-01-12 23:51:29|106787333|106788330|2020-10-26 15:13:54|2020-10-26 15:20:57|13159.19000000|13110.51000000|1601764.94751|1355180.67658|473|525|122.17322116|103.38331831|-0.000495|-0.002591
2022-01-12 23:51:30|106788331|106789328|2020-10-26 15:20:57|2020-10-26 15:32:30|13107.88000000|13100.00000000|784331.613583|1188050.64342|417|581|59.77072935|90.51526308|-0.001995|0.001594
2022-01-12 23:51:30|106789329|106790326|2020-10-26 15:32:30|2020-10-26 15:40:29|13100.00000000|13013.22000000|1298184.85222|697921.531401|561|437|99.4288312|53.41783549|-0.005618|0.001037
2022-01-12 23:51:30|106790327|106791324|2020-10-26 15:40:29|2020-10-26 15:46:28|13013.22000000|13029.99000000|1701069.05096|1305612.20774|517|481|130.7682594|100.32542159|-0.000060|0.000991
2022-01-12 23:51:30|106791325|106792322|2020-10-26 15:46:29|2020-10-26 15:51:14|13030.00000000|12977.21000000|1303755.49976|1776671.29557|497|501|100.43767666|136.83664454|-0.002291|-0.001125
2022-01-12 23:51:30|106792323|106793320|2020-10-26 15:51:14|2020-10-26 15:58:00|12977.21000000|13003.76000000|1513327.40068|1149370.02759|445|553|116.49013093|88.47406974|0.000884|0.000500
2022-01-12 23:51:30|106793321|106794318|2020-10-26 15:58:01|2020-10-26 16:04:24|13003.76000000|13036.60000000|1702018.45218|837672.927766|510|488|131.0297751|64.42468882|0.000394|0.001458
2022-01-12 23:51:30|106794319|106795316|2020-10-26 16:04:25|2020-10-26 16:15:07|13037.28000000|13020.88000000|619657.177475|876574.645857|374|624|47.58185361|67.29034593|-0.003243|0.002315
2022-01-12 23:51:30|106795317|106796314|2020-10-26 16:15:07|2020-10-26 16:25:42|13021.15000000|13010.00000000|1195474.96227|1289711.48371|428|570|91.82747553|99.06911608|-0.001441|0.000884
2022-01-12 23:51:30|106796315|106797312|2020-10-26 16:25:46|2020-10-26 16:34:02|13010.00000000|12928.06000000|1428122.31935|704003.999031|515|483|110.15034731|54.26516236|-0.004307|-0.000004
2022-01-12 23:51:31|106797313|106798310|2020-10-26 16:34:02|2020-10-26 16:35:11|12927.16000000|12888.61000000|1941916.55028|1081381.39845|708|290|150.60975302|83.93699726|-0.002967|-0.001915
2022-01-12 23:51:31|106798311|106799308|2020-10-26 16:35:11|2020-10-26 16:39:52|12888.61000000|12835.86000000|1368723.81806|1196145.67508|513|485|106.39075413|92.89851712|-0.003951|0.000893
2022-01-12 23:51:31|106799309|106800306|2020-10-26 16:39:55|2020-10-26 16:45:17|12836.28000000|12887.44000000|1105242.67495|1089800.87901|360|638|85.84620611|84.65012909|0.001129|0.002503
2022-01-12 23:51:31|106800307|106801304|2020-10-26 16:45:18|2020-10-26 16:53:10|12888.28000000|12905.00000000|787569.446877|1266110.00349|295|703|61.05855746|98.16339221|0.000412|0.000662
2022-01-12 23:51:31|106801305|106802302|2020-10-26 16:53:10|2020-10-26 17:01:35|12905.65000000|12828.10000000|1043226.3577|1063547.67281|416|582|81.10336539|82.5647986|-0.002974|-0.001521
2022-01-12 23:51:31|106802303|106803300|2020-10-26 17:01:35|2020-10-26 17:09:33|12829.05000000|12918.31000000|848449.044459|1054077.42321|332|666|66.00312945|81.89692936|0.001508|0.003583
2022-01-12 23:51:31|106803301|106804298|2020-10-26 17:09:33|2020-10-26 17:19:44|12914.81000000|12900.00000000|550158.453531|986622.9676|306|692|42.57953483|76.34775084|-0.002992|0.002118
2022-01-12 23:51:31|106804299|106805296|2020-10-26 17:19:44|2020-10-26 17:29:26|12900.00000000|12912.74000000|1718913.69705|778846.433319|336|662|133.3206725|60.41287801|0.000727|-0.000010
2022-01-12 23:51:31|106805297|106806294|2020-10-26 17:29:26|2020-10-26 17:35:51|12912.80000000|12810.04000000|1364523.31658|1575453.64153|394|604|106.19181321|122.650339|-0.006114|-0.000305
2022-01-12 23:51:31|106806295|106807292|2020-10-26 17:35:51|2020-10-26 17:44:27|12810.04000000|12833.92000000|670661.39456|1064489.47209|329|669|52.22670541|82.91841193|-0.001296|0.002464
2022-01-12 23:51:32|106807293|106808290|2020-10-26 17:44:29|2020-10-26 17:48:38|12835.69000000|12847.16000000|2087180.70668|880584.8433|611|387|162.95798315|68.70487123|0.000715|0.000300
2022-01-12 23:51:32|106808291|106809288|2020-10-26 17:48:38|2020-10-26 17:58:10|12846.42000000|12865.14000000|756317.987638|939065.95071|340|658|58.85279295|73.06778899|-0.001657|0.002624
2022-01-12 23:51:32|106809289|106810286|2020-10-26 17:58:10|2020-10-26 18:08:34|12865.69000000|12899.36000000|670951.529544|1179608.94201|325|673|52.07708175|91.52389785|0.000657|0.001196
2022-01-12 23:51:32|106810287|106811284|2020-10-26 18:08:34|2020-10-26 18:20:48|12899.96000000|12925.00000000|611762.899114|907428.217771|323|675|47.38477637|70.3082906|-0.001637|0.003090
2022-01-12 23:51:32|106811285|106812282|2020-10-26 18:20:49|2020-10-26 18:31:13|12925.00000000|12943.52000000|738688.649435|651146.708123|372|626|57.06460116|50.30252068|-0.000205|0.001213
2022-01-12 23:51:33|106812283|106813280|2020-10-26 18:31:15|2020-10-26 18:43:05|12943.32000000|12980.00000000|503296.070905|1075428.04286|333|665|38.830721|82.95042659|-0.000716|0.002586
2022-01-12 23:51:33|106813281|106814278|2020-10-26 18:43:05|2020-10-26 18:55:04|12984.77000000|12978.00000000|616536.877498|852515.472639|374|624|47.51080323|65.68774121|-0.004768|0.004439
2022-01-12 23:51:33|106814279|106815276|2020-10-26 18:55:04|2020-10-26 19:09:19|12978.00000000|12948.55000000|668474.867842|673356.033232|353|645|51.57949164|51.93861214|-0.004118|0.002851
2022-01-12 23:51:33|106815277|106816274|2020-10-26 19:09:19|2020-10-26 19:25:30|12948.55000000|12968.00000000|504218.577582|920491.319233|289|709|38.88723871|71.00882112|0.000251|0.000823
2022-01-12 23:51:34|106816275|106817272|2020-10-26 19:25:30|2020-10-26 19:38:10|12968.00000000|12965.67000000|595245.137851|803972.758347|372|626|45.84955259|61.92640284|-0.001723|0.001612
2022-01-12 23:51:34|106817273|106818270|2020-10-26 19:38:11|2020-10-26 19:51:12|12965.70000000|12970.47000000|431081.713426|1653070.92193|301|697|33.21142111|127.37409256|0.000011|0.000240
2022-01-12 23:51:34|106818271|106819268|2020-10-26 19:51:13|2020-10-26 20:03:54|12970.55000000|13011.53000000|489010.852806|998826.808986|336|662|37.59390882|76.81330939|0.000904|0.001089
2022-01-12 23:51:34|106819269|106820266|2020-10-26 20:03:54|2020-10-26 20:19:28|13011.53000000|13033.06000000|416861.728851|675496.036353|324|674|31.99746372|51.84462403|-0.001518|0.002629
2022-01-12 23:51:34|106820267|106821264|2020-10-26 20:19:30|2020-10-26 20:33:49|13033.06000000|13046.34000000|483083.737906|772254.191693|348|650|37.05223828|59.22721495|0.000909|-0.000274
2022-01-12 23:51:34|106821265|106822262|2020-10-26 20:33:49|2020-10-26 20:47:29|13046.00000000|13035.90000000|598525.036755|771611.241743|384|614|45.90834423|59.18968588|-0.000562|0.000052
2022-01-12 23:51:34|106822263|106823260|2020-10-26 20:47:30|2020-10-26 21:00:33|13035.90000000|13025.71000000|519032.505562|1080100.67911|313|685|39.84477024|82.92922254|0.000055|-0.000666
2022-01-12 23:51:34|106823261|106824258|2020-10-26 21:00:34|2020-10-26 21:15:34|13026.18000000|13045.46000000|334380.263044|736840.796841|301|697|25.61984814|56.46593323|-0.001106|0.002164
2022-01-12 23:51:34|106824259|106825256|2020-10-26 21:15:35|2020-10-26 21:28:30|13044.72000000|13044.87000000|816822.742543|981048.555623|362|636|62.63333876|75.19722612|-0.002803|0.002809
2022-01-12 23:51:35|106825257|106826254|2020-10-26 21:28:31|2020-10-26 21:41:12|13046.30000000|13058.32000000|556721.270309|686287.454232|431|567|42.6500155|52.57419231|-0.000910|0.001528
2022-01-12 23:51:35|106826255|106827252|2020-10-26 21:41:14|2020-10-26 21:54:42|13058.50000000|13038.41000000|777582.193783|424421.552393|423|575|59.6240483|32.53617028|-0.004287|0.003148
2022-01-12 23:51:35|106827253|106828250|2020-10-26 21:54:44|2020-10-26 22:08:56|13038.40000000|13011.32000000|765570.372214|398677.641458|364|634|58.76101585|30.59156053|-0.004548|0.003074
2022-01-12 23:51:35|106828251|106829248|2020-10-26 22:08:59|2020-10-26 22:26:00|13011.33000000|13033.48000000|349739.097995|559435.904311|318|680|26.8750989|42.9814419|0.000320|0.000836
2022-01-12 23:51:35|106829249|106830246|2020-10-26 22:26:00|2020-10-26 22:43:38|13033.48000000|13035.86000000|380786.717675|527174.922992|267|731|29.19815279|40.41984671|-0.002611|0.002733
2022-01-12 23:51:35|106830247|106831244|2020-10-26 22:43:39|2020-10-26 22:56:55|13035.50000000|13045.63000000|473530.965469|1026954.84579|354|644|36.3086611|78.74287517|-0.001102|0.001547
2022-01-12 23:51:35|106831245|106832242|2020-10-26 22:56:55|2020-10-26 23:08:54|13045.64000000|13062.45000000|652922.774829|1101005.11517|318|680|49.99132096|84.28255747|-0.001755|0.002686
2022-01-12 23:51:35|106832243|106833240|2020-10-26 23:08:54|2020-10-26 23:22:12|13062.44000000|13088.32000000|409880.165309|684419.733239|229|769|31.3645839|52.3650059|0.001269|0.000394
2022-01-12 23:51:35|106833241|106834238|2020-10-26 23:22:12|2020-10-26 23:36:52|13088.32000000|13085.44000000|485050.011396|493326.331664|312|686|37.07317592|37.69353747|0.000372|-0.000416
2022-01-12 23:51:36|106834239|106835236|2020-10-26 23:36:53|2020-10-26 23:50:45|13086.61000000|13080.00000000|391299.562081|564687.681359|289|709|29.90469439|43.16133052|-0.000567|0.000194
2022-01-12 23:51:36|106835237|106836234|2020-10-26 23:50:45|2020-10-27 00:03:59|13079.93000000|13068.22000000|336176.982214|862786.391582|286|712|25.7153903|65.9994813|-0.000346|-0.000370
2022-01-12 23:51:36|106836235|106837232|2020-10-27 00:04:00|2020-10-27 00:20:23|13068.21000000|13097.82000000|399897.957364|676914.6166|276|722|30.54693234|51.6981516|0.001362|0.000265
2022-01-12 23:51:36|106837233|106838230|2020-10-27 00:20:24|2020-10-27 00:33:54|13097.04000000|13118.58000000|541009.417956|1289132.63186|266|732|41.24397307|98.30680746|0.000351|0.000802
2022-01-12 23:51:36|106838231|106839228|2020-10-27 00:33:55|2020-10-27 00:50:08|13118.58000000|13097.10000000|568608.922555|591147.443084|330|668|43.37457124|45.09357476|-0.000324|-0.000813
2022-01-12 23:51:36|106839229|106840226|2020-10-27 00:50:09|2020-10-27 01:06:59|13097.09000000|13082.43000000|505193.536026|946851.702531|310|688|38.5702879|72.27935579|0.000823|-0.001595
2022-01-12 23:51:36|106840227|106841224|2020-10-27 01:06:59|2020-10-27 01:24:51|13082.43000000|13081.62000000|706191.375176|1138266.26959|258|740|53.97744769|87.01448735|0.000488|-0.000539
2022-01-12 23:51:36|106841225|106842222|2020-10-27 01:24:55|2020-10-27 01:44:06|13081.62000000|13100.00000000|772680.099476|642450.243277|227|771|59.05590501|49.0923535|0.001607|-0.000465
2022-01-12 23:51:36|106842223|106843220|2020-10-27 01:44:07|2020-10-27 02:02:52|13100.00000000|13119.99000000|240209.656533|1299098.90216|185|813|18.3244565|99.11687733|0.001715|-0.000411
2022-01-12 23:51:37|106843221|106844218|2020-10-27 02:02:52|2020-10-27 02:20:19|13119.98000000|13103.49000000|796212.21163|876993.623015|276|722|60.69337469|66.84703812|0.000039|-0.000998
2022-01-12 23:51:37|106844219|106845216|2020-10-27 02:20:19|2020-10-27 02:37:03|13100.05000000|13099.46000000|717696.24129|694668.331906|372|626|54.7819227|53.01969414|-0.001015|0.000985
2022-01-12 23:51:37|106845217|106846214|2020-10-27 02:37:03|2020-10-27 02:54:32|13099.46000000|13071.86000000|668885.620365|1073410.25753|354|644|51.05972312|81.9034573|0.000183|-0.002069
2022-01-12 23:51:37|106846215|106847212|2020-10-27 02:54:32|2020-10-27 03:16:34|13072.62000000|13114.49000000|533135.133048|582815.573786|229|769|40.71717366|44.50198004|0.002039|0.000655
2022-01-12 23:51:37|106847213|106848210|2020-10-27 03:16:34|2020-10-27 03:34:41|13114.50000000|13082.50000000|453614.337852|541626.543444|402|596|34.62273116|41.33196582|-0.002929|0.001683
2022-01-12 23:51:38|106848211|106849208|2020-10-27 03:34:41|2020-10-27 03:53:54|13082.00000000|13099.00000000|812782.46655|693591.910768|339|659|62.09029802|52.99462584|-0.000253|0.001012
2022-01-12 23:51:38|106849209|106850206|2020-10-27 03:53:54|2020-10-27 04:19:32|13099.00000000|13119.00000000|575601.781133|832661.668216|243|755|43.91621854|63.53159633|0.001899|-0.000793
2022-01-12 23:51:38|106850207|106851204|2020-10-27 04:19:36|2020-10-27 04:47:06|13119.00000000|13118.19000000|666328.875319|563148.693664|234|764|50.80769639|42.95385973|0.000927|-0.000979
2022-01-12 23:51:38|106851205|106852202|2020-10-27 04:47:06|2020-10-27 05:06:47|13118.19000000|13131.73000000|714497.379755|919529.998846|328|670|54.37823089|69.99190008|0.001849|-0.001029
2022-01-12 23:51:38|106852203|106853200|2020-10-27 05:06:50|2020-10-27 05:30:44|13131.01000000|13101.74000000|829445.764897|665221.238985|347|651|63.26240258|50.74839072|0.000862|-0.002636
2022-01-12 23:51:38|106853201|106854198|2020-10-27 05:30:44|2020-10-27 06:01:57|13101.45000000|13097.50000000|666844.669913|626621.916279|252|746|50.87892032|47.82606262|0.001052|-0.001268
2022-01-12 23:51:38|106854199|106855196|2020-10-27 06:01:57|2020-10-27 06:32:23|13097.08000000|13075.53000000|752302.433237|692700.595126|275|723|57.45664589|52.92944954|0.001457|-0.002712
2022-01-12 23:51:39|106855197|106856194|2020-10-27 06:32:25|2020-10-27 07:01:16|13074.76000000|13114.16000000|561234.048886|1234195.31475|209|789|42.90018435|94.3173986|0.004015|-0.000967
2022-01-12 23:51:39|106856195|106857192|2020-10-27 07:01:16|2020-10-27 07:30:51|13114.16000000|13123.14000000|520113.174376|813648.371599|370|628|39.63049026|62.01391549|0.000056|0.000434
2022-01-12 23:51:39|106857193|106858190|2020-10-27 07:30:51|2020-10-27 07:58:49|13123.14000000|13167.97000000|675463.283414|633331.671243|462|536|51.41473483|48.20318608|0.002349|-0.000286
2022-01-12 23:51:39|106858191|106859188|2020-10-27 07:58:49|2020-10-27 08:32:01|13167.95000000|13172.23000000|422389.069636|975786.743303|328|670|32.11104009|74.16870648|0.004117|-0.003860
2022-01-12 23:51:39|106859189|106860186|2020-10-27 08:32:02|2020-10-27 09:10:25|13172.67000000|13131.85000000|1648244.87861|735610.972129|391|607|125.37530217|55.96843351|0.004881|-0.007718
2022-01-12 23:51:39|106860187|106861184|2020-10-27 09:10:25|2020-10-27 09:44:49|13131.86000000|13118.55000000|897659.88182|1155665.43782|354|644|68.50487591|88.14690095|0.005993|-0.006981
2022-01-12 23:51:39|106861185|106862182|2020-10-27 09:44:49|2020-10-27 10:19:38|13118.54000000|13179.59000000|348876.321801|1378883.8779|216|782|26.53652513|104.88225048|0.005138|-0.000834
2022-01-12 23:51:40|106862183|106863180|2020-10-27 10:19:38|2020-10-27 10:35:55|13179.91000000|13242.10000000|1084744.15774|1745981.72855|295|703|82.1018301|132.23527782|0.011958|-0.006235
2022-01-12 23:51:40|106863181|106864178|2020-10-27 10:35:55|2020-10-27 10:43:14|13242.43000000|13276.67000000|1328667.88575|1891034.41611|289|709|100.14360556|142.57058656|0.009413|-0.006060
2022-01-12 23:51:40|106864179|106865176|2020-10-27 10:43:14|2020-10-27 11:01:18|13276.67000000|13314.36000000|1275830.68593|1224636.70595|353|645|96.11129245|92.20887252|0.005957|-0.003746
2022-01-12 23:51:40|106865177|106866174|2020-10-27 11:01:18|2020-10-27 11:19:28|13314.47000000|13317.46000000|2223899.23853|974766.390693|551|447|167.30819454|73.34218451|0.002242|-0.002083
2022-01-12 23:51:41|106866175|106867172|2020-10-27 11:19:28|2020-10-27 11:22:08|13317.39000000|13385.16000000|933943.380426|2937699.02133|232|766|69.77623666|219.55607471|-0.000017|0.008523
2022-01-12 23:51:41|106867173|106868170|2020-10-27 11:22:08|2020-10-27 11:29:27|13384.95000000|13469.29000000|1273388.84465|2064678.00407|321|677|94.91114152|153.70630597|-0.002484|0.007842
2022-01-12 23:51:41|106868171|106869168|2020-10-27 11:29:28|2020-10-27 11:38:04|13469.24000000|13400.42000000|1365806.75414|2093635.95997|405|593|101.64129123|155.55710055|-0.002998|-0.000770
2022-01-12 23:51:41|106869169|106870166|2020-10-27 11:38:04|2020-10-27 11:53:41|13400.31000000|13443.14000000|1766006.61008|1348942.49784|396|602|131.5969037|100.54471464|0.000217|0.002117
2022-01-12 23:51:41|106870167|106871164|2020-10-27 11:53:41|2020-10-27 12:06:23|13443.14000000|13398.00000000|1472704.92323|1047085.30481|513|485|109.64887607|77.94172858|-0.002306|-0.000421
2022-01-12 23:51:41|106871165|106872162|2020-10-27 12:06:23|2020-10-27 12:20:14|13397.98000000|13416.25000000|1562876.57919|1208058.80163|511|487|116.6937862|90.17204208|0.002705|-0.001691
2022-01-12 23:51:41|106872163|106873160|2020-10-27 12:20:14|2020-10-27 12:34:02|13416.45000000|13422.33000000|825221.648901|887644.966732|476|522|61.48498485|66.12403918|0.002116|-0.001811
2022-01-12 23:51:41|106873161|106874158|2020-10-27 12:34:03|2020-10-27 12:46:55|13421.79000000|13385.67000000|1288660.62813|811969.772746|500|498|96.02748631|60.47764397|-0.001906|0.000110
2022-01-12 23:51:41|106874159|106875156|2020-10-27 12:46:56|2020-10-27 12:59:41|13385.54000000|13399.94000000|1210416.732|1198358.23373|393|605|90.29663311|89.39375497|0.001557|-0.000760
2022-01-12 23:51:42|106875157|106876154|2020-10-27 12:59:41|2020-10-27 13:10:18|13399.98000000|13440.35000000|1173576.38048|862304.355718|542|456|87.47056659|64.2651659|0.001631|0.000117
2022-01-12 23:51:42|106876155|106877152|2020-10-27 13:10:18|2020-10-27 13:19:02|13439.69000000|13408.17000000|1498993.90013|793072.484754|596|402|111.62183396|59.05386358|-0.000525|-0.001022
2022-01-12 23:51:42|106877153|106878150|2020-10-27 13:19:02|2020-10-27 13:32:08|13408.66000000|13411.92000000|551090.068551|996352.149381|411|587|41.05439917|74.2293599|-0.002396|0.002550
2022-01-12 23:51:42|106878151|106879148|2020-10-27 13:32:09|2020-10-27 13:39:52|13410.13000000|13357.29000000|3099613.42814|926920.520921|616|382|231.84209067|69.26734028|-0.003101|-0.000295
2022-01-12 23:51:43|106879149|106880146|2020-10-27 13:39:52|2020-10-27 13:50:36|13357.63000000|13392.78000000|1433602.75161|1812322.36472|402|596|107.16822962|135.47363644|-0.002542|0.003724
2022-01-12 23:51:43|106880147|106881144|2020-10-27 13:50:37|2020-10-27 14:04:00|13393.36000000|13398.95000000|1020651.68714|974465.73567|445|553|76.1564379|72.71948486|-0.001369|0.001665
2022-01-12 23:51:43|106881145|106882142|2020-10-27 14:04:01|2020-10-27 14:13:07|13399.54000000|13421.82000000|522950.039955|1339649.72471|422|576|38.97389947|99.88628437|-0.001024|0.002265
2022-01-12 23:51:44|106882143|106883140|2020-10-27 14:13:07|2020-10-27 14:24:04|13420.75000000|13380.47000000|828918.187714|1093619.3675|451|547|61.81574917|81.53007114|-0.003191|0.001352
2022-01-12 23:51:45|106883141|106884138|2020-10-27 14:24:04|2020-10-27 14:35:57|13381.13000000|13394.20000000|751695.869976|1179800.68614|337|661|56.1821008|88.22420832|0.000159|0.000521
2022-01-12 23:51:45|106884139|106885136|2020-10-27 14:36:02|2020-10-27 14:48:39|13394.69000000|13408.46000000|705516.970918|1330171.53494|335|663|52.67545927|99.31690074|-0.002365|0.003060
2022-01-12 23:51:45|106885137|106886134|2020-10-27 14:48:40|2020-10-27 15:01:08|13409.54000000|13408.55000000|667915.507106|1004509.17294|366|632|49.8027612|74.90011173|-0.002891|0.002895
2022-01-12 23:51:45|106886135|106887132|2020-10-27 15:01:08|2020-10-27 15:12:16|13409.91000000|13440.42000000|665117.606967|924815.735488|366|632|49.52187844|68.85717818|0.000161|0.001407
2022-01-12 23:51:45|106887133|106888130|2020-10-27 15:12:16|2020-10-27 15:22:08|13439.79000000|13436.62000000|685019.207534|1244992.16421|381|617|50.96151027|92.57681889|0.001876|-0.002072
2022-01-12 23:51:45|106888131|106889128|2020-10-27 15:22:10|2020-10-27 15:28:09|13437.97000000|13473.87000000|1150564.60451|2784982.92708|343|655|85.37735205|206.61778797|-0.002446|0.004958
2022-01-12 23:51:45|106889129|106890126|2020-10-27 15:28:09|2020-10-27 15:35:52|13473.67000000|13477.87000000|999999.699745|1139307.34015|427|571|74.26601245|84.61745827|-0.004637|0.004876
2022-01-12 23:51:46|106890127|106891124|2020-10-27 15:35:52|2020-10-27 15:42:49|13477.87000000|13500.00000000|623072.457016|1147650.77475|430|568|46.1892749|85.06082446|-0.004446|0.005613
2022-01-12 23:51:46|106891125|106892122|2020-10-27 15:42:49|2020-10-27 15:45:23|13500.00000000|13579.00000000|517777.559817|3053042.05416|174|824|38.32027003|225.95658376|0.007220|0.002839
2022-01-12 23:51:46|106892123|106893120|2020-10-27 15:45:23|2020-10-27 15:49:51|13579.00000000|13580.00000000|1171555.93979|1643621.34121|411|587|86.37849522|121.10713389|-0.001498|0.001438
2022-01-12 23:51:46|106893121|106894118|2020-10-27 15:49:51|2020-10-27 15:55:19|13580.00000000|13596.11000000|811511.376788|1166925.46025|399|599|59.7765154|85.92422826|-0.003042|0.003917
2022-01-12 23:51:46|106894119|106895116|2020-10-27 15:55:19|2020-10-27 15:59:21|13596.11000000|13624.41000000|798397.223592|1766730.95359|336|662|58.65133014|129.69692316|-0.003938|0.005585
2022-01-12 23:51:46|106895117|106896114|2020-10-27 15:59:21|2020-10-27 16:03:25|13624.41000000|13576.17000000|1640022.94486|1240940.94025|477|521|120.53706584|91.19182859|-0.009656|0.006774
2022-01-12 23:51:46|106896115|106897112|2020-10-27 16:03:25|2020-10-27 16:09:46|13576.42000000|13600.00000000|745404.907033|1272147.63838|363|635|54.76698883|93.40720045|-0.003356|0.004595
2022-01-12 23:51:46|106897113|106898110|2020-10-27 16:09:46|2020-10-27 16:15:43|13600.01000000|13570.27000000|2322574.90216|1525218.76653|493|505|171.07840726|112.27943736|-0.003480|0.001920
2022-01-12 23:51:46|106898111|106899108|2020-10-27 16:15:43|2020-10-27 16:20:03|13570.27000000|13588.90000000|2196382.78336|1798083.88381|497|501|162.16777862|132.55855164|-0.001852|0.003120
2022-01-12 23:51:46|106899109|106900106|2020-10-27 16:20:03|2020-10-27 16:27:27|13589.94000000|13590.00000000|869029.686531|1509814.63619|399|599|63.95423417|111.09719376|-0.002307|0.002325
2022-01-12 23:51:46|106900107|106901104|2020-10-27 16:27:27|2020-10-27 16:34:28|13590.00000000|13569.79000000|671530.118668|1679839.20362|388|610|49.4192249|123.63593705|-0.001772|0.000697
2022-01-12 23:51:46|106901105|106902102|2020-10-27 16:34:29|2020-10-27 16:42:03|13569.76000000|13593.73000000|741452.628004|1254640.55409|418|580|54.58152644|92.34786013|0.000762|0.000341
2022-01-12 23:51:47|106902103|106903100|2020-10-27 16:42:03|2020-10-27 16:48:44|13593.73000000|13607.96000000|822093.403666|1617626.7156|342|656|60.38428187|118.78884951|0.001426|-0.000698
2022-01-12 23:51:47|106903101|106904098|2020-10-27 16:48:45|2020-10-27 16:54:58|13607.96000000|13623.46000000|562893.763528|1172799.93959|341|657|41.32281306|86.10103433|-0.001758|0.002402
2022-01-12 23:51:47|106904099|106905096|2020-10-27 16:54:59|2020-10-27 17:00:31|13619.84000000|13677.83000000|538311.477036|1662813.66233|263|735|39.45398525|121.79030516|0.000630|0.002582
2022-01-12 23:51:47|106905097|106906094|2020-10-27 17:00:31|2020-10-27 17:07:40|13679.31000000|13640.87000000|773687.791102|1128864.52938|369|629|56.69849885|82.72042538|-0.002615|0.000971
2022-01-12 23:51:47|106906095|106907092|2020-10-27 17:07:40|2020-10-27 17:15:56|13640.87000000|13642.40000000|560642.252|1458327.9726|313|685|41.1237851|106.95075024|-0.001543|0.001624
2022-01-12 23:51:47|106907093|106908090|2020-10-27 17:15:56|2020-10-27 17:24:20|13644.74000000|13655.83000000|1264922.15296|979110.499378|388|610|92.68510496|71.74769216|-0.000202|0.000773
2022-01-12 23:51:47|106908091|106909088|2020-10-27 17:24:20|2020-10-27 17:32:39|13660.14000000|13662.99000000|779505.154093|1099265.72908|320|678|57.06382898|80.44869035|-0.004022|0.004124
2022-01-12 23:51:47|106909089|106910086|2020-10-27 17:32:40|2020-10-27 17:38:14|13661.64000000|13699.43000000|624021.51296|1637273.94353|260|738|45.58585483|119.60447106|-0.000806|0.002573
2022-01-12 23:51:47|106910087|106911084|2020-10-27 17:38:14|2020-10-27 17:43:46|13699.43000000|13744.00000000|564621.155917|1796280.03874|235|763|41.17074856|130.95039534|0.001264|0.000697
2022-01-12 23:51:47|106911085|106912082|2020-10-27 17:43:46|2020-10-27 17:48:39|13744.15000000|13716.59000000|1092133.87889|1587135.90794|306|692|79.5104117|115.55300337|-0.004401|0.003048
2022-01-12 23:51:49|106912083|106913080|2020-10-27 17:48:39|2020-10-27 17:56:31|13720.45000000|13707.74000000|1172865.54359|1168564.70938|304|694|85.52391519|85.2043641|-0.001539|0.001144
2022-01-12 23:51:49|106913081|106914078|2020-10-27 17:56:31|2020-10-27 18:04:52|13706.52000000|13745.21000000|782564.861139|1523676.18952|296|702|57.05084638|111.09726604|0.001510|0.000456
2022-01-12 23:51:49|106914079|106915076|2020-10-27 18:04:52|2020-10-27 18:11:47|13745.20000000|13765.90000000|901546.217402|1472494.83506|273|725|65.58372039|107.08512999|-0.003421|0.004057
2022-01-12 23:51:49|106915077|106916074|2020-10-27 18:11:47|2020-10-27 18:16:29|13766.35000000|13750.00000000|988967.059776|1696979.02098|476|522|71.9183808|123.41584842|-0.001323|0.000438
2022-01-12 23:51:49|106916075|106917072|2020-10-27 18:16:29|2020-10-27 18:20:22|13750.00000000|13663.30000000|2407612.56564|1270073.2235|552|446|175.60618042|92.68708713|-0.007209|0.002014
2022-01-12 23:51:49|106917073|106918070|2020-10-27 18:20:22|2020-10-27 18:23:22|13663.29000000|13609.99000000|2193507.53496|873460.965881|581|417|161.30686149|64.15950924|-0.006525|0.002618
2022-01-12 23:51:49|106918071|106919068|2020-10-27 18:23:22|2020-10-27 18:30:18|13609.66000000|13600.00000000|1551610.18326|949503.476555|382|616|114.12289975|69.77655524|-0.007689|0.007161
2022-01-12 23:51:49|106919069|106920066|2020-10-27 18:30:19|2020-10-27 18:39:26|13599.54000000|13654.01000000|573067.522497|1128551.43525|337|661|42.07362974|82.81704387|-0.000642|0.003293
2022-01-12 23:51:49|106920067|106921064|2020-10-27 18:39:27|2020-10-27 18:46:31|13654.01000000|13615.16000000|762779.653301|659162.289906|509|489|55.92248364|48.31992733|-0.003663|0.001916
2022-01-12 23:51:49|106921065|106922062|2020-10-27 18:46:32|2020-10-27 18:56:59|13617.46000000|13644.46000000|794323.919683|1078542.35481|258|740|58.2789283|79.11938716|0.000499|0.001149
2022-01-12 23:51:50|106922063|106923060|2020-10-27 18:57:00|2020-10-27 19:07:58|13644.47000000|13627.56000000|509374.492485|1090191.84719|260|738|37.31165147|79.85980626|-0.003240|0.002493
2022-01-12 23:51:50|106923061|106924058|2020-10-27 19:07:58|2020-10-27 19:20:04|13627.55000000|13635.61000000|872032.143406|844706.233996|345|653|63.93753582|61.94073499|-0.000651|0.001012
2022-01-12 23:51:50|106924059|106925056|2020-10-27 19:20:06|2020-10-27 19:32:42|13635.62000000|13651.98000000|769091.903377|901023.246652|295|703|56.31760211|66.0000382|-0.000992|0.001762
2022-01-12 23:51:50|106925057|106926054|2020-10-27 19:32:43|2020-10-27 19:43:45|13651.98000000|13695.39000000|548918.36479|1166553.7193|221|777|40.18411851|85.36594062|0.001262|0.001396
2022-01-12 23:51:50|106926055|106927052|2020-10-27 19:43:45|2020-10-27 19:54:01|13691.86000000|13675.87000000|667567.398773|1374151.51305|310|688|48.77972145|100.39691596|-0.002636|0.001777
2022-01-12 23:51:50|106927053|106928050|2020-10-27 19:54:02|2020-10-27 20:05:17|13675.87000000|13672.33000000|845543.782166|1323337.3098|321|677|61.84202778|96.79990542|-0.001090|0.000884
2022-01-12 23:51:50|106928051|106929048|2020-10-27 20:05:17|2020-10-27 20:16:08|13672.34000000|13682.58000000|884240.471287|1165945.48718|312|686|64.72297555|85.32381377|-0.000826|0.001330
2022-01-12 23:51:50|106929049|106930046|2020-10-27 20:16:10|2020-10-27 20:26:37|13682.57000000|13702.32000000|650607.596889|1220541.68509|263|735|47.45598799|89.0546781|-0.000378|0.001707
2022-01-12 23:51:50|106930047|106931044|2020-10-27 20:26:37|2020-10-27 20:38:13|13701.71000000|13680.07000000|559491.107144|1152926.9431|263|735|40.87163311|84.22734165|-0.001091|-0.000142
2022-01-12 23:51:50|106931045|106932042|2020-10-27 20:38:13|2020-10-27 20:47:16|13680.07000000|13635.00000000|718109.2672|1257997.88379|343|655|52.59581675|92.06670726|-0.002255|-0.000637
2022-01-12 23:51:50|106932043|106933040|2020-10-27 20:47:18|2020-10-27 20:58:31|13634.99000000|13640.00000000|614446.514761|1314780.28116|293|705|45.12325129|96.50020457|0.002213|-0.001885
2022-01-12 23:51:51|106933041|106934038|2020-10-27 20:58:32|2020-10-27 21:13:26|13640.00000000|13651.36000000|336840.338813|756749.543299|248|750|24.70167401|55.47341552|-0.000415|0.000952
2022-01-12 23:51:51|106934039|106935036|2020-10-27 21:13:28|2020-10-27 21:26:23|13651.43000000|13684.54000000|161543.395374|1651688.3915|152|846|11.8170291|120.83910554|0.000510|0.001288
2022-01-12 23:51:51|106935037|106936034|2020-10-27 21:26:23|2020-10-27 21:36:21|13684.70000000|13690.53000000|566212.827229|732732.94827|336|662|41.31589451|53.46907713|-0.004564|0.005288
2022-01-12 23:51:51|106936035|106937032|2020-10-27 21:36:21|2020-10-27 21:46:30|13690.49000000|13737.89000000|576100.160486|1025090.23839|251|747|41.99459636|74.68470119|-0.008921|0.012039
2022-01-12 23:51:51|106937033|106938030|2020-10-27 21:46:30|2020-10-27 21:54:29|13737.90000000|13749.91000000|960241.481725|673237.875048|334|664|69.86146627|48.96757302|-0.008208|0.008897
2022-01-12 23:51:51|106938031|106939028|2020-10-27 21:54:29|2020-10-27 22:01:49|13747.01000000|13714.15000000|1416562.18228|781675.323303|380|618|103.24242251|56.99027756|-0.008394|0.006226
2022-01-12 23:51:51|106939029|106940026|2020-10-27 22:01:49|2020-10-27 22:11:42|13714.46000000|13675.01000000|1063837.1951|732532.519074|339|659|77.73511836|53.49528148|-0.005122|0.003021
2022-01-12 23:51:51|106940027|106941024|2020-10-27 22:11:42|2020-10-27 22:20:15|13675.01000000|13687.81000000|1369597.75799|913623.223076|377|621|100.18278653|66.84970289|0.001892|-0.001319
2022-01-12 23:51:51|106941025|106942022|2020-10-27 22:20:15|2020-10-27 22:32:52|13688.50000000|13689.15000000|541650.124805|678169.250924|286|712|39.58269184|49.54868462|-0.001286|0.001277
2022-01-12 23:51:51|106942023|106943020|2020-10-27 22:32:54|2020-10-27 22:44:59|13689.15000000|13709.58000000|623238.785623|1030689.61791|280|718|45.44358255|75.19497821|-0.000502|0.001672
2022-01-12 23:51:52|106943021|106944018|2020-10-27 22:45:00|2020-10-27 22:55:15|13710.00000000|13735.93000000|568718.740007|1393529.30133|221|777|41.42108356|101.47568711|-0.002689|0.004508
2022-01-12 23:51:52|106944019|106945016|2020-10-27 22:55:15|2020-10-27 23:04:20|13735.93000000|13754.99000000|747137.720418|1608172.92036|216|782|54.39761797|117.10064776|0.000626|-0.000014
2022-01-12 23:51:52|106945017|106946014|2020-10-27 23:04:20|2020-10-28 00:11:36|13755.00000000|13762.79000000|759275.858047|2131962.06378|239|759|55.14486971|154.77095999|-0.028439|0.029350
2022-01-12 23:51:52|106946015|106947012|2020-10-28 00:11:36|2020-10-28 00:24:48|13723.60000000|13708.41000000|955815.719591|1446337.92408|341|657|69.75928639|105.53734658|-0.026484|0.025494
2022-01-12 23:51:52|106947013|106948010|2020-10-28 00:24:49|2020-10-28 00:38:51|13707.77000000|13732.26000000|355510.847488|818952.519351|289|709|25.93141379|59.7240983|-0.008521|0.009649
2022-01-12 23:51:52|106948011|106949008|2020-10-28 00:38:52|2020-10-28 00:52:24|13732.40000000|13735.71000000|570421.693947|882369.64967|275|723|41.50800768|64.19526245|-0.009941|0.010196
2022-01-12 23:51:53|106949009|106950006|2020-10-28 00:52:24|2020-10-28 01:05:20|13735.65000000|13703.69000000|424725.828233|684689.527266|334|664|30.96146326|49.8988904|-0.008558|0.006986
2022-01-12 23:51:53|106950007|106951004|2020-10-28 01:05:21|2020-10-28 01:18:28|13704.12000000|13703.81000000|457103.413232|826972.936833|235|763|33.31137947|60.2710087|-0.002885|0.002869
2022-01-12 23:51:53|106951005|106952002|2020-10-28 01:18:33|2020-10-28 01:30:38|13703.81000000|13697.15000000|587970.69709|781423.962084|331|667|42.93766258|57.06495767|-0.004086|0.003744
2022-01-12 23:51:53|106952003|106953000|2020-10-28 01:30:39|2020-10-28 01:42:41|13695.08000000|13733.81000000|272246.455526|961220.675932|216|782|19.83022594|70.04092021|-0.005738|0.007972
2022-01-12 23:51:53|106953001|106953998|2020-10-28 01:42:41|2020-10-28 01:54:46|13733.81000000|13737.00000000|415329.409909|1065545.54521|238|760|30.22613179|77.54367794|-0.001042|0.001235
2022-01-12 23:51:53|106953999|106954996|2020-10-28 01:54:46|2020-10-28 02:08:20|13736.07000000|13715.10000000|427783.896279|1001029.46752|250|748|31.1901687|72.99706277|-0.003921|0.002778
2022-01-12 23:51:53|106954997|106955994|2020-10-28 02:08:20|2020-10-28 02:18:58|13715.10000000|13761.44000000|684603.107335|1289681.02935|233|765|49.84986465|93.91148688|0.000582|0.002836
2022-01-12 23:51:53|106955995|106956992|2020-10-28 02:18:58|2020-10-28 02:33:04|13767.58000000|13779.75000000|586150.951712|1245544.89871|240|758|42.58274559|90.48474372|-0.001364|0.002142
2022-01-12 23:51:53|106956993|106957990|2020-10-28 02:33:05|2020-10-28 02:40:51|13779.75000000|13798.19000000|328525.60124|1773703.18304|197|801|23.83229849|128.62371829|-0.006163|0.007547
2022-01-12 23:51:53|106957991|106958988|2020-10-28 02:40:51|2020-10-28 02:47:36|13797.33000000|13831.10000000|383306.168875|2237885.14263|211|787|27.73197208|161.97522051|-0.003016|0.005494
2022-01-12 23:51:53|106958989|106959986|2020-10-28 02:47:36|2020-10-28 02:55:01|13831.11000000|13837.17000000|721421.038698|1216095.33539|274|724|52.11437403|87.83062911|-0.005535|0.005974
2022-01-12 23:51:54|106959987|106960984|2020-10-28 02:55:02|2020-10-28 03:02:57|13838.86000000|13774.90000000|1155478.79084|733803.276213|523|475|83.71947562|53.14956542|-0.007008|0.003731
2022-01-12 23:51:54|106960985|106961982|2020-10-28 03:02:57|2020-10-28 03:09:39|13774.90000000|13816.10000000|797646.40415|2086490.84903|354|644|57.97644127|151.59721431|-0.002703|0.005975
2022-01-12 23:51:55|106961983|106962980|2020-10-28 03:09:39|2020-10-28 03:19:19|13816.10000000|13818.44000000|630557.201827|1627638.21549|299|699|45.69865601|117.94297463|-0.003923|0.003206
2022-01-12 23:51:55|106962981|106963978|2020-10-28 03:19:19|2020-10-28 03:30:23|13818.49000000|13821.59000000|730772.410588|1614496.50125|278|720|52.84568502|116.73918307|-0.007419|0.007603
2022-01-12 23:51:56|106963979|106964976|2020-10-28 03:30:24|2020-10-28 03:41:55|13821.59000000|13828.89000000|723813.875839|1139295.56481|301|697|52.36931894|82.40168378|-0.001470|0.001850
2022-01-12 23:51:56|106964977|106965974|2020-10-28 03:41:56|2020-10-28 03:53:12|13828.90000000|13774.96000000|1225759.41498|984940.563093|339|659|88.87530904|71.39056231|-0.002766|0.000285
2022-01-12 23:51:56|106965975|106966972|2020-10-28 03:53:12|2020-10-28 04:06:42|13774.92000000|13822.44000000|563503.359108|1201360.36526|206|792|40.87189409|87.0799224|0.003938|0.000101
2022-01-12 23:51:56|106966973|106967970|2020-10-28 04:06:43|2020-10-28 04:17:44|13822.43000000|13738.48000000|1449405.4437|950300.432239|424|574|105.18473624|68.9782708|-0.004408|-0.000709
2022-01-12 23:51:56|106967971|106968968|2020-10-28 04:17:44|2020-10-28 04:29:50|13738.53000000|13752.06000000|1055137.43637|1505850.63319|372|626|76.77455941|109.54627212|-0.003121|0.004082
2022-01-12 23:51:56|106968969|106969966|2020-10-28 04:29:50|2020-10-28 04:48:11|13750.16000000|13768.58000000|419445.343574|1036399.79808|295|703|30.43272275|75.24214412|-0.002381|0.003397
2022-01-12 23:51:56|106969967|106970964|2020-10-28 04:48:14|2020-10-28 05:06:21|13768.59000000|13767.71000000|376925.552687|816815.82682|350|648|27.39499478|59.34425987|-0.001164|0.001541
2022-01-12 23:51:56|106970965|106971962|2020-10-28 05:06:21|2020-10-28 05:18:40|13766.48000000|13701.77000000|1108430.29674|828396.218651|503|495|80.82625149|60.41157531|-0.007543|0.003419
2022-01-12 23:51:56|106971963|106972960|2020-10-28 05:18:40|2020-10-28 05:37:54|13701.77000000|13736.51000000|512625.952917|1267162.36443|279|719|37.36560985|92.36731274|0.002074|-0.000079
2022-01-12 23:51:56|106972961|106973958|2020-10-28 05:37:56|2020-10-28 06:03:54|13736.51000000|13729.32000000|524360.583367|1065375.5036|285|713|38.1785093|77.60620215|0.000804|-0.001198
2022-01-12 23:51:57|106973959|106974956|2020-10-28 06:03:55|2020-10-28 06:27:44|13729.07000000|13765.00000000|473195.812903|1371373.25837|255|743|34.38589029|99.74374865|0.002081|0.000177
2022-01-12 23:51:57|106974957|106975954|2020-10-28 06:27:45|2020-10-28 06:56:27|13765.01000000|13733.62000000|507504.71023|1006387.17033|262|736|36.88762269|73.15098559|-0.001326|-0.000624
2022-01-12 23:51:57|106975955|106976952|2020-10-28 06:56:27|2020-10-28 07:15:06|13734.29000000|13676.75000000|1421564.02859|627473.621297|524|474|103.8385265|45.81351818|0.002491|-0.006762
2022-01-12 23:51:57|106976953|106977950|2020-10-28 07:15:06|2020-10-28 07:24:57|13676.75000000|13578.93000000|2202137.29545|979853.854144|650|348|161.73079192|71.96984284|0.005037|-0.012913
2022-01-12 23:51:57|106977951|106978948|2020-10-28 07:24:58|2020-10-28 07:49:36|13582.53000000|13675.00000000|792466.531583|1674568.36533|294|704|58.13746119|122.79891813|0.007304|-0.002179
2022-01-12 23:51:57|106978949|106979946|2020-10-28 07:49:36|2020-10-28 08:18:11|13675.00000000|13606.94000000|912993.242464|1676301.93234|307|691|66.88668274|122.83125623|0.001217|-0.005090
2022-01-12 23:51:57|106979947|106980944|2020-10-28 08:18:16|2020-10-28 08:42:02|13606.94000000|13666.37000000|971092.441495|1901992.26345|352|646|71.18640624|139.47690741|0.006099|-0.002683
2022-01-12 23:51:57|106980945|106981942|2020-10-28 08:42:29|2020-10-28 09:09:17|13673.87000000|13688.00000000|719617.94448|1201622.78417|382|616|52.59577923|87.81077151|0.002011|-0.001249
2022-01-12 23:51:58|106981943|106982940|2020-10-28 09:09:18|2020-10-28 09:35:24|13688.00000000|13668.22000000|691505.405768|917177.643503|440|558|50.5759188|67.10126808|0.002421|-0.003410
2022-01-12 23:51:58|106982941|106983938|2020-10-28 09:35:24|2020-10-28 09:57:32|13668.18000000|13610.00000000|953439.072828|975699.810271|431|567|69.92243636|71.55409516|0.001930|-0.004774
2022-01-12 23:51:58|106983939|106984936|2020-10-28 09:57:32|2020-10-28 10:06:27|13609.59000000|13558.72000000|1648798.92686|605912.359372|642|356|121.50389899|44.64544484|0.002241|-0.005801
2022-01-12 23:51:58|106984937|106985934|2020-10-28 10:06:27|2020-10-28 10:24:19|13558.70000000|13617.43000000|1058037.62349|1408371.68565|360|638|77.83496822|103.64119294|0.006201|-0.002603
2022-01-12 23:51:58|106985935|106986932|2020-10-28 10:24:21|2020-10-28 10:43:00|13617.43000000|13635.77000000|815022.539379|1038826.19702|413|585|59.83668277|76.26986389|0.004122|-0.003058
2022-01-12 23:51:58|106986933|106987930|2020-10-28 10:43:00|2020-10-28 11:01:05|13636.75000000|13543.64000000|828811.668582|797948.234793|498|500|60.98337546|58.71060318|-0.000545|-0.004528
2022-01-12 23:51:59|106987931|106988928|2020-10-28 11:01:05|2020-10-28 11:09:09|13543.64000000|13500.00000000|2346113.30986|812229.716415|612|386|173.47682311|59.94586128|0.005507|-0.009603
2022-01-12 23:51:59|106988929|106989926|2020-10-28 11:09:09|2020-10-28 11:12:46|13500.00000000|13495.47000000|1600653.55579|1665248.0952|507|491|118.74801279|123.45848872|0.002664|-0.002312
2022-01-12 23:51:59|106989927|106990924|2020-10-28 11:12:46|2020-10-28 11:23:25|13495.46000000|13429.22000000|1378724.10769|1786735.26842|404|594|102.36767689|132.53325538|-0.000667|-0.003641
2022-01-12 23:52:00|106990925|106991922|2020-10-28 11:23:25|2020-10-28 11:25:52|13429.22000000|13325.66000000|1724734.04505|927272.815679|697|301|128.8283297|69.27264892|-0.002400|-0.009312
2022-01-12 23:52:00|106991923|106992920|2020-10-28 11:25:52|2020-10-28 11:35:16|13328.96000000|13394.18000000|1187352.54263|1393440.23928|405|593|88.63928087|104.06988715|-0.001290|0.005482
2022-01-12 23:52:00|106992921|106993918|2020-10-28 11:35:16|2020-10-28 11:48:04|13394.18000000|13420.16000000|997667.366352|1118435.77597|418|580|74.54808859|83.48273505|0.000775|0.000518
2022-01-12 23:52:00|106993919|106994916|2020-10-28 11:48:04|2020-10-28 11:58:46|13420.01000000|13357.56000000|1399135.46021|1151491.79664|463|535|104.69709288|86.15963801|0.000795|-0.004509
2022-01-12 23:52:00|106994917|106995914|2020-10-28 11:58:47|2020-10-28 12:03:55|13360.50000000|13352.52000000|1812141.04418|1266101.33999|533|465|136.16111404|95.00836081|-0.001163|0.000152
2022-01-12 23:52:01|106995915|106996912|2020-10-28 12:03:55|2020-10-28 12:17:56|13353.13000000|13309.36000000|747051.503863|1222496.81713|331|667|55.97497962|91.57193627|0.001428|-0.004004
2022-01-12 23:52:01|106996913|106997910|2020-10-28 12:17:58|2020-10-28 12:21:20|13309.03000000|13232.25000000|2660387.54415|988605.720098|671|327|200.63327694|74.52318492|-0.001860|-0.005654
2022-01-12 23:52:01|106997911|106998908|2020-10-28 12:21:20|2020-10-28 12:27:03|13232.44000000|13275.61000000|1250052.82541|1615323.59502|421|577|94.40102771|121.91489731|-0.004480|0.007032
2022-01-12 23:52:01|106998909|106999906|2020-10-28 12:27:03|2020-10-28 12:34:27|13271.00000000|13255.08000000|1639590.7765|1322291.02398|389|609|123.6822037|99.70414583|-0.001233|0.000127
2022-01-12 23:52:01|106999907|107000904|2020-10-28 12:34:30|2020-10-28 12:40:18|13255.08000000|13192.70000000|1358910.51538|1187084.41141|519|479|102.81264272|89.68914891|0.003068|-0.007974
2022-01-12 23:52:01|107000905|107001902|2020-10-28 12:40:18|2020-10-28 12:48:18|13191.40000000|13246.18000000|1053621.30658|1470478.00345|394|604|79.84274131|111.30612019|0.002531|0.000810
2022-01-12 23:52:01|107001903|107002900|2020-10-28 12:48:18|2020-10-28 12:58:31|13246.18000000|13283.30000000|1164628.84178|1094622.24484|443|555|87.88052014|82.58486311|0.004487|-0.001933
2022-01-12 23:52:01|107002901|107003898|2020-10-28 12:58:31|2020-10-28 13:05:09|13282.74000000|13339.79000000|1012689.87119|2804492.64681|402|596|76.05109783|210.43137094|-0.003259|0.006908
2022-01-12 23:52:01|107003899|107004896|2020-10-28 13:05:09|2020-10-28 13:13:28|13339.29000000|13306.34000000|658282.697287|737281.171639|513|485|49.41828722|55.34972986|-0.008840|0.007238
2022-01-12 23:52:02|107004897|107005894|2020-10-28 13:13:28|2020-10-28 13:22:39|13306.00000000|13282.53000000|1225939.43415|1618932.15161|412|586|92.24203969|121.76547645|-0.006451|0.005007
2022-01-12 23:52:02|107005895|107006892|2020-10-28 13:22:39|2020-10-28 13:32:05|13282.53000000|13273.15000000|1883683.553|999666.338504|377|621|141.92351733|75.29182524|-0.002569|0.001996
2022-01-12 23:52:02|107006893|107007890|2020-10-28 13:32:05|2020-10-28 13:37:27|13273.14000000|13224.60000000|2599170.04242|1497032.32334|459|539|196.14642353|113.12029983|0.001523|-0.005542
2022-01-12 23:52:02|107007891|107008888|2020-10-28 13:37:27|2020-10-28 13:43:57|13222.38000000|13249.69000000|1157712.505|1678414.99948|321|677|87.61275232|126.95119152|0.000866|0.001174
2022-01-12 23:52:02|107008889|107009886|2020-10-28 13:43:59|2020-10-28 13:52:34|13247.07000000|13192.91000000|1155099.65709|1209478.85166|373|625|87.29719158|91.38532171|-0.002094|-0.001121
2022-01-12 23:52:02|107009887|107010884|2020-10-28 13:52:36|2020-10-28 13:56:50|13192.86000000|13154.85000000|1240794.72051|1771784.02354|471|527|94.36761689|134.64888987|-0.003874|0.001111
2022-01-12 23:52:02|107010885|107011882|2020-10-28 13:56:50|2020-10-28 14:00:13|13154.88000000|13098.12000000|1897024.64971|971593.633547|650|348|144.51574813|73.98730229|-0.004143|-0.001035
2022-01-12 23:52:03|107011883|107012880|2020-10-28 14:00:13|2020-10-28 14:05:42|13098.22000000|13078.07000000|1296487.21625|1165793.0618|428|570|98.78766719|88.85146293|-0.007350|0.006216
2022-01-12 23:52:03|107012881|107013878|2020-10-28 14:05:42|2020-10-28 14:09:18|13078.50000000|13060.65000000|1337092.07522|913146.533502|531|467|102.44881638|69.91836872|-0.005861|0.004493
2022-01-12 23:52:03|107013879|107014876|2020-10-28 14:09:18|2020-10-28 14:12:25|13060.34000000|13000.01000000|2016864.32206|1208726.5755|507|491|154.98131709|92.82648685|-0.011521|0.007120
2022-01-12 23:52:04|107014877|107015874|2020-10-28 14:12:25|2020-10-28 14:14:45|13000.01000000|12997.27000000|1983225.61782|1101749.90574|648|350|152.57479388|84.7512545|-0.004789|0.004076
2022-01-12 23:52:04|107015875|107016872|2020-10-28 14:14:45|2020-10-28 14:17:12|12997.27000000|12913.12000000|1741675.74869|868255.561863|573|425|134.54462541|67.0205019|-0.015110|0.009506
2022-01-12 23:52:04|107016873|107017870|2020-10-28 14:17:12|2020-10-28 14:19:53|12919.13000000|12981.24000000|1910371.23168|1698861.73082|486|512|147.88206664|131.28122517|-0.003385|0.008005
2022-01-12 23:52:04|107017871|107018868|2020-10-28 14:19:53|2020-10-28 14:24:49|12981.24000000|13036.95000000|703394.080302|2161992.40616|264|734|53.99670785|165.95609321|-0.003785|0.007514
2022-01-12 23:52:04|107018869|107019866|2020-10-28 14:24:51|2020-10-28 14:30:30|13036.95000000|13064.09000000|639156.081837|1670876.65579|232|766|48.97226416|128.01964713|-0.003689|0.006029
2022-01-12 23:52:04|107019867|107020864|2020-10-28 14:30:30|2020-10-28 14:36:36|13064.09000000|13095.18000000|888379.762819|1194461.36623|345|653|67.92597157|91.30924001|-0.007759|0.009680
2022-01-12 23:52:04|107020865|107021862|2020-10-28 14:36:36|2020-10-28 14:42:20|13095.37000000|13082.78000000|1029603.78615|1706864.11999|352|646|78.67440653|130.36703182|-0.004727|0.003913
2022-01-12 23:52:04|107021863|107022860|2020-10-28 14:42:20|2020-10-28 14:50:41|13081.50000000|13101.16000000|864261.513304|1594018.63998|323|675|65.92284537|121.61465476|-0.003786|0.004970
2022-01-12 23:52:04|107022861|107023858|2020-10-28 14:50:41|2020-10-28 14:59:17|13101.16000000|13080.00000000|870604.999514|1199229.10708|321|677|66.57281069|91.70242783|-0.002508|0.001422
2022-01-12 23:52:05|107023859|107024856|2020-10-28 14:59:17|2020-10-28 15:08:07|13080.00000000|13144.99000000|940127.679141|1193545.49072|332|666|71.86847266|91.24914651|0.000284|0.002858
2022-01-12 23:52:05|107024857|107025854|2020-10-28 15:08:10|2020-10-28 15:17:10|13144.94000000|13144.55000000|780858.552753|1553194.13485|312|686|59.45206748|118.24118301|-0.003947|0.003794
2022-01-12 23:52:05|107025855|107026852|2020-10-28 15:17:10|2020-10-28 15:26:24|13144.56000000|13173.81000000|514106.500279|1300269.12525|264|734|39.1380487|98.97437087|-0.000577|0.001880
2022-01-12 23:52:05|107026853|107027850|2020-10-28 15:26:24|2020-10-28 15:34:11|13173.82000000|13168.20000000|993240.137724|1122560.99345|326|672|75.39715378|85.20140714|-0.004784|0.004438
2022-01-12 23:52:05|107027851|107028848|2020-10-28 15:34:11|2020-10-28 15:42:06|13168.26000000|13215.88000000|868345.103938|1236785.03141|302|696|65.78738079|93.71840365|-0.002073|0.004974
2022-01-12 23:52:05|107028849|107029846|2020-10-28 15:42:07|2020-10-28 15:48:42|13212.64000000|13230.10000000|1048855.10335|1803221.33067|326|672|79.27225775|136.24428435|-0.007407|0.008618
2022-01-12 23:52:05|107029847|107030844|2020-10-28 15:48:42|2020-10-28 15:57:54|13230.30000000|13239.83000000|1500357.47417|1453764.19242|332|666|113.43224814|109.95471256|0.000281|0.000300
2022-01-12 23:52:05|107030845|107031842|2020-10-28 15:57:54|2020-10-28 16:07:04|13239.83000000|13207.81000000|1111759.58755|1579381.53659|367|631|84.10594381|119.48742801|-0.000100|-0.001838
2022-01-12 23:52:05|107031843|107032840|2020-10-28 16:07:04|2020-10-28 16:17:23|13207.80000000|13194.27000000|1093415.2862|1012121.68183|365|633|82.8316275|76.66600727|0.000712|-0.001464
2022-01-12 23:52:06|107032841|107033838|2020-10-28 16:17:23|2020-10-28 16:27:45|13194.27000000|13138.59000000|1081750.08206|1129299.67678|351|647|82.17768411|85.71374877|0.000606|-0.004022
2022-01-12 23:52:06|107033839|107034836|2020-10-28 16:27:46|2020-10-28 16:38:10|13137.00000000|13107.31000000|822420.851368|1120175.23932|361|637|62.68247421|85.39100833|-0.002194|0.000635
2022-01-12 23:52:06|107034837|107035834|2020-10-28 16:38:10|2020-10-28 16:46:26|13107.30000000|13076.28000000|1508997.68473|950456.216323|461|537|115.3531471|72.68482901|-0.000586|-0.001453
2022-01-12 23:52:06|107035835|107036832|2020-10-28 16:46:26|2020-10-28 16:57:09|13074.61000000|13143.37000000|484649.082863|2151938.41082|195|803|36.96191925|164.07336572|0.003620|0.001185
2022-01-12 23:52:06|107036833|107037830|2020-10-28 16:57:09|2020-10-28 17:09:36|13143.95000000|13080.00000000|655369.688004|1258119.23512|283|715|49.93051685|95.81441555|-0.001895|-0.001728
2022-01-12 23:52:06|107037831|107038828|2020-10-28 17:09:36|2020-10-28 17:17:03|13080.00000000|13062.53000000|2048822.25061|1034293.26027|390|608|157.02002034|79.23129618|0.002496|-0.003815
2022-01-12 23:52:06|107038829|107039826|2020-10-28 17:17:03|2020-10-28 17:25:45|13062.53000000|13088.03000000|1073173.70334|1053458.58657|349|649|82.30165251|80.76360701|-0.001695|0.003352
2022-01-12 23:52:06|107039827|107040824|2020-10-28 17:25:45|2020-10-28 17:35:57|13088.02000000|13210.03000000|552168.023257|1390151.0896|276|722|42.01450782|105.73441494|-0.000577|0.007354
2022-01-12 23:52:06|107040825|107041822|2020-10-28 17:35:58|2020-10-28 17:45:42|13213.62000000|13184.88000000|567625.856243|1051846.58808|376|622|43.02604211|79.72351907|-0.004461|0.002860
2022-01-12 23:52:06|107041823|107042820|2020-10-28 17:45:42|2020-10-28 17:56:11|13184.88000000|13213.45000000|380944.093095|1534264.72806|264|734|28.88170221|116.31943761|-0.000959|0.002654
2022-01-12 23:52:07|107042821|107043818|2020-10-28 17:56:12|2020-10-28 18:07:32|13213.41000000|13222.58000000|564235.397045|1253226.00406|331|667|42.73763178|94.93540236|-0.001668|0.002204
2022-01-12 23:52:07|107043819|107044816|2020-10-28 18:07:32|2020-10-28 18:19:29|13222.58000000|13155.01000000|1339216.90456|944828.835637|312|686|101.70520976|71.71423683|-0.002032|-0.001523
2022-01-12 23:52:07|107044817|107045814|2020-10-28 18:19:30|2020-10-28 18:30:44|13155.01000000|13235.78000000|383887.801259|1533804.04053|210|788|29.07153703|116.17448864|0.005851|-0.000121
2022-01-12 23:52:07|107045815|107046812|2020-10-28 18:30:44|2020-10-28 18:42:00|13233.96000000|13205.25000000|578080.056503|1614510.85255|277|721|43.68697995|121.96981279|-0.004334|0.002466
2022-01-12 23:52:07|107046813|107047810|2020-10-28 18:42:00|2020-10-28 18:51:40|13205.25000000|13210.50000000|767280.62849|2797934.02139|276|722|58.11077543|211.84725084|0.001602|-0.001410
2022-01-12 23:52:07|107047811|107048808|2020-10-28 18:51:40|2020-10-28 19:03:27|13210.54000000|13234.25000000|850341.992346|1559852.06903|256|742|64.46264494|118.14800172|0.003834|-0.002351
2022-01-12 23:52:07|107048809|107049806|2020-10-28 19:03:27|2020-10-28 19:16:28|13234.25000000|13200.01000000|602215.342172|1553184.27317|242|756|45.58075373|117.55218939|-0.001218|-0.000790
2022-01-12 23:52:07|107049807|107050804|2020-10-28 19:16:28|2020-10-28 19:26:37|13200.00000000|13254.59000000|1079436.9094|2380160.15681|316|682|81.65704422|180.04917012|0.001046|0.002346
2022-01-12 23:52:07|107050805|107051802|2020-10-28 19:26:38|2020-10-28 19:36:45|13254.42000000|13236.34000000|1024771.96659|1566737.30422|310|688|77.35080903|118.1822128|-0.003553|0.002427
2022-01-12 23:52:07|107051803|107052800|2020-10-28 19:36:46|2020-10-28 19:49:07|13235.06000000|13182.50000000|902366.58133|1178557.77418|325|673|68.34249217|89.21922018|-0.003924|0.001114
2022-01-12 23:52:08|107052801|107053798|2020-10-28 19:49:07|2020-10-28 20:00:49|13182.49000000|13175.76000000|815042.489003|1404318.47408|290|708|61.85141126|106.60249527|0.000854|-0.001247
2022-01-12 23:52:08|107053799|107054796|2020-10-28 20:00:49|2020-10-28 20:14:36|13175.76000000|13226.34000000|643693.509984|1064012.69867|268|730|48.82663086|80.65261033|0.000186|0.002130
2022-01-12 23:52:08|107054797|107055794|2020-10-28 20:14:36|2020-10-28 20:29:57|13226.34000000|13213.05000000|705126.186587|1535499.03599|262|736|53.36705909|116.21023313|-0.000002|-0.001232
2022-01-12 23:52:08|107055795|107056792|2020-10-28 20:30:00|2020-10-28 20:46:02|13214.85000000|13186.54000000|772644.708161|935751.331635|244|754|58.4775521|70.8291486|-0.000031|-0.001754
2022-01-12 23:52:08|107056793|107057790|2020-10-28 20:46:03|2020-10-28 21:00:20|13186.56000000|13217.01000000|695085.749734|1140465.39314|251|747|52.62470225|86.39401744|0.001058|0.000751
2022-01-12 23:52:08|107057791|107058788|2020-10-28 21:00:20|2020-10-28 21:14:23|13215.19000000|13175.23000000|474832.572599|698649.728312|361|637|35.98931222|52.96318851|-0.001984|-0.000050
2022-01-12 23:52:08|107058789|107059786|2020-10-28 21:14:24|2020-10-28 21:25:09|13176.66000000|13204.06000000|338339.9929|639240.007198|370|628|25.65027127|48.45988301|0.000108|0.001100
2022-01-12 23:52:08|107059787|107060784|2020-10-28 21:25:09|2020-10-28 21:31:55|13204.06000000|13143.56000000|1088950.11938|448471.904713|531|467|82.79826006|34.11249696|-0.006356|0.003052
2022-01-12 23:52:08|107060785|107061782|2020-10-28 21:31:55|2020-10-28 21:43:20|13143.93000000|13171.33000000|1310043.01535|458924.291792|430|568|99.54309066|34.86864308|-0.004651|0.006114
2022-01-12 23:52:09|107061783|107062780|2020-10-28 21:43:20|2020-10-28 21:54:55|13172.13000000|13212.07000000|764924.121116|888851.017819|343|655|57.92205924|67.34931743|-0.000900|0.003017
2022-01-12 23:52:10|107062781|107063778|2020-10-28 21:54:55|2020-10-28 22:08:20|13210.86000000|13232.97000000|397288.4593|1041921.71336|281|717|30.07134683|78.85566769|-0.002376|0.003630
2022-01-12 23:52:10|107063779|107064776|2020-10-28 22:08:22|2020-10-28 22:21:16|13232.55000000|13243.82000000|702408.131664|913748.290178|306|692|53.05196912|68.99938851|-0.001258|0.001847
2022-01-12 23:52:10|107064777|107065774|2020-10-28 22:21:18|2020-10-28 22:34:14|13243.82000000|13275.73000000|664423.691503|942790.208956|332|666|50.10442269|71.09723035|-0.001078|0.002963
2022-01-12 23:52:10|107065775|107066772|2020-10-28 22:34:15|2020-10-28 22:47:34|13274.67000000|13268.93000000|460920.984194|1054848.24451|315|683|34.71954953|79.45963628|0.000298|-0.000632
2022-01-12 23:52:10|107066773|107067770|2020-10-28 22:47:34|2020-10-28 22:59:01|13268.93000000|13269.34000000|842678.126352|803090.877323|395|603|63.51121957|60.53643515|0.001022|-0.000998
2022-01-12 23:52:10|107067771|107068768|2020-10-28 22:59:01|2020-10-28 23:12:33|13269.34000000|13271.73000000|745915.649371|883302.135299|352|646|56.23627055|66.6076471|0.000397|-0.000265
2022-01-12 23:52:10|107068769|107069766|2020-10-28 23:12:34|2020-10-28 23:25:59|13271.73000000|13295.91000000|519018.716227|1157453.62725|293|705|39.08403314|87.160617|0.002269|-0.000831
2022-01-12 23:52:10|107069767|107070764|2020-10-28 23:25:59|2020-10-28 23:37:28|13295.97000000|13302.82000000|733789.751991|1184797.23937|342|656|55.15023308|89.05426631|0.001325|-0.000747
2022-01-12 23:52:10|107070765|107071762|2020-10-28 23:37:31|2020-10-28 23:46:25|13302.11000000|13276.00000000|732396.041539|863385.904201|492|506|55.09250676|64.91635537|-0.000812|-0.000653
2022-01-12 23:52:10|107071763|107072760|2020-10-28 23:46:25|2020-10-29 00:01:13|13276.00000000|13277.48000000|796361.817566|1063801.66536|312|686|59.94538798|80.07543638|0.002642|-0.002420
2022-01-12 23:52:10|107072761|107073758|2020-10-29 00:01:13|2020-10-29 00:12:31|13277.43000000|13305.30000000|555664.144879|1080129.92948|373|625|41.8108956|81.34581166|0.003742|-0.002295
2022-01-12 23:52:11|107073759|107074756|2020-10-29 00:12:32|2020-10-29 00:24:26|13305.30000000|13292.67000000|815242.250716|748485.853653|449|549|61.25384961|56.23228419|-0.000720|0.000208
2022-01-12 23:52:11|107074757|107075754|2020-10-29 00:24:26|2020-10-29 00:36:43|13292.63000000|13283.73000000|585449.260038|704305.868306|420|578|44.03852541|52.98146736|-0.000855|0.000378
2022-01-12 23:52:11|107075755|107076752|2020-10-29 00:36:43|2020-10-29 00:48:00|13283.24000000|13260.16000000|746410.507521|756045.472295|421|577|56.24029701|56.94792646|0.000496|-0.001577
2022-01-12 23:52:11|107076753|107077750|2020-10-29 00:48:01|2020-10-29 01:01:50|13260.16000000|13267.41000000|667509.622661|924673.952933|372|626|50.31632621|69.71939936|0.000802|-0.000441
2022-01-12 23:52:11|107077751|107078748|2020-10-29 01:01:50|2020-10-29 01:16:23|13267.41000000|13261.12000000|630328.83056|671932.951633|338|660|47.49256763|50.63219083|-0.000519|0.000208
2022-01-12 23:52:11|107078749|107079746|2020-10-29 01:16:23|2020-10-29 01:27:11|13261.12000000|13223.38000000|1005389.37259|531543.428682|515|483|75.84933479|40.09316053|0.000736|-0.002623
2022-01-12 23:52:11|107079747|107080744|2020-10-29 01:27:11|2020-10-29 01:35:22|13223.37000000|13220.01000000|1007954.59604|1184770.45231|476|522|76.29669725|89.71999613|0.001840|-0.002049
2022-01-12 23:52:11|107080745|107081742|2020-10-29 01:35:22|2020-10-29 01:48:09|13220.01000000|13275.88000000|1231047.00953|676496.272311|425|573|92.93357321|51.06971966|0.003305|-0.000268
2022-01-12 23:52:11|107081743|107082740|2020-10-29 01:48:10|2020-10-29 01:59:18|13276.10000000|13289.97000000|1402974.88007|839710.1462|407|591|105.55872542|63.18052807|0.000999|-0.000293
2022-01-12 23:52:11|107082741|107083738|2020-10-29 01:59:18|2020-10-29 02:13:28|13289.98000000|13260.60000000|1124441.37133|562352.062886|420|578|84.69503332|42.37447114|-0.000067|-0.001547
2022-01-12 23:52:11|107083739|107084736|2020-10-29 02:13:28|2020-10-29 02:26:28|13260.60000000|13240.01000000|859503.47694|904632.456161|425|573|64.86179868|68.30155866|0.001994|-0.003210
2022-01-12 23:52:12|107084737|107085734|2020-10-29 02:26:28|2020-10-29 02:41:53|13240.00000000|13263.19000000|415251.919783|789054.989656|257|741|31.35304644|59.57361238|0.001262|0.000094
2022-01-12 23:52:12|107085735|107086732|2020-10-29 02:41:54|2020-10-29 02:56:14|13263.18000000|13250.37000000|302379.846469|1136296.87582|206|792|22.81679113|85.7962689|0.000945|-0.002111
2022-01-12 23:52:12|107086733|107087730|2020-10-29 02:56:15|2020-10-29 03:09:13|13250.37000000|13208.47000000|906289.761799|770173.928152|385|613|68.52911119|58.24406807|0.000320|-0.003458
2022-01-12 23:52:12|107087731|107088728|2020-10-29 03:09:13|2020-10-29 03:21:57|13208.47000000|13191.35000000|805939.709799|915610.417219|402|596|61.05052168|69.3409787|0.002277|-0.003434
2022-01-12 23:52:12|107088729|107089726|2020-10-29 03:21:57|2020-10-29 03:40:51|13191.35000000|13244.15000000|701416.088411|828636.233715|246|752|53.01074136|62.64217035|0.003964|-0.000264
2022-01-12 23:52:12|107089727|107090724|2020-10-29 03:40:51|2020-10-29 03:58:56|13244.15000000|13283.97000000|520167.937172|960700.707245|228|770|39.21411594|72.47208023|0.002032|0.000608
2022-01-12 23:52:12|107090725|107091722|2020-10-29 03:58:59|2020-10-29 04:15:54|13283.98000000|13291.90000000|808312.821896|661111.008595|354|644|60.86468281|49.77123066|-0.000066|0.000548
2022-01-12 23:52:13|107091723|107092720|2020-10-29 04:15:54|2020-10-29 04:30:26|13292.03000000|13290.15000000|551712.502637|1073727.00257|342|656|41.53046813|80.82121615|0.004980|-0.005146
2022-01-12 23:52:13|107092721|107093718|2020-10-29 04:30:26|2020-10-29 04:48:30|13290.15000000|13262.65000000|622706.802155|868488.257963|403|595|46.90804966|65.44136645|0.000440|-0.002154
2022-01-12 23:52:13|107093719|107094716|2020-10-29 04:48:30|2020-10-29 05:06:00|13262.65000000|13255.44000000|518591.614098|675158.709635|342|656|39.0907176|50.92360738|0.000775|-0.001212
2022-01-12 23:52:13|107094717|107095714|2020-10-29 05:06:01|2020-10-29 05:23:01|13255.45000000|13280.36000000|488581.569659|967616.782043|264|734|36.81219541|72.91276945|0.002686|-0.001066
2022-01-12 23:52:13|107095715|107096712|2020-10-29 05:23:02|2020-10-29 05:41:28|13280.36000000|13258.25000000|605388.994383|1227422.06141|308|690|45.61494761|92.49780364|0.004122|-0.005852
2022-01-12 23:52:13|107096713|107097710|2020-10-29 05:41:29|2020-10-29 05:58:30|13258.25000000|13294.37000000|496578.783294|1385408.255|268|730|37.4284353|104.42119672|0.003019|-0.000732
2022-01-12 23:52:13|107097711|107098708|2020-10-29 05:58:35|2020-10-29 06:18:52|13293.70000000|13270.59000000|751839.148742|1025768.77627|326|672|56.60989548|77.26529517|0.000844|-0.001992
2022-01-12 23:52:13|107098709|107099706|2020-10-29 06:18:53|2020-10-29 06:35:31|13271.78000000|13280.19000000|902451.642423|1236377.10343|258|740|67.9425711|93.10970336|0.002688|-0.001843
2022-01-12 23:52:13|107099707|107100704|2020-10-29 06:35:31|2020-10-29 06:53:18|13280.00000000|13316.07000000|864527.586507|1585133.34147|266|732|65.02662944|119.16335296|0.006363|-0.002593
2022-01-12 23:52:14|107100705|107101702|2020-10-29 06:53:18|2020-10-29 07:10:00|13315.92000000|13254.72000000|1516026.63639|1029251.21748|443|555|114.172561|77.5716469|0.000444|-0.004627
2022-01-12 23:52:14|107101703|107102700|2020-10-29 07:10:00|2020-10-29 07:30:27|13254.72000000|13202.91000000|829909.241307|713668.732093|398|600|62.69175618|53.9323428|0.000905|-0.004318
2022-01-12 23:52:14|107102701|107103698|2020-10-29 07:30:27|2020-10-29 07:47:31|13202.91000000|13178.00000000|1191759.54134|936966.536644|434|564|90.28960119|70.92636193|0.004457|-0.006177
2022-01-12 23:52:14|107103699|107104696|2020-10-29 07:47:31|2020-10-29 08:00:42|13178.00000000|13153.39000000|983805.324087|975562.30916|495|503|74.80499336|74.16747947|-0.000069|-0.001795
2022-01-12 23:52:15|107104697|107105694|2020-10-29 08:00:47|2020-10-29 08:16:52|13153.91000000|13148.39000000|1319565.54637|798996.468467|489|509|100.48757105|60.78629889|0.002209|-0.002416
2022-01-12 23:52:15|107105695|107106692|2020-10-29 08:16:55|2020-10-29 08:40:05|13148.48000000|13186.23000000|887425.007169|1446089.62425|324|674|67.34813462|109.79992728|0.008019|-0.005584
2022-01-12 23:52:15|107106693|107107690|2020-10-29 08:40:06|2020-10-29 09:01:28|13186.23000000|13130.72000000|1009342.4262|1149014.07568|424|574|76.69568232|87.34498|0.003830|-0.007436
2022-01-12 23:52:15|107107691|107108688|2020-10-29 09:01:30|2020-10-29 09:19:49|13130.72000000|13182.08000000|485297.966345|1736122.09612|276|722|36.80801731|131.75232304|0.005616|-0.002034
2022-01-12 23:52:15|107108689|107109686|2020-10-29 09:19:50|2020-10-29 09:45:27|13182.08000000|13188.89000000|797412.665463|1015360.0289|317|681|60.49335103|77.0398188|0.004189|-0.003784
2022-01-12 23:52:15|107109687|107110684|2020-10-29 09:45:30|2020-10-29 10:09:42|13188.90000000|13178.19000000|639547.203021|977750.653587|360|638|48.4936995|74.13378917|0.002657|-0.003254
2022-01-12 23:52:15|107110685|107111682|2020-10-29 10:09:42|2020-10-29 10:31:08|13177.40000000|13114.62000000|743095.76687|879649.732413|485|513|56.49720845|66.84278056|0.001522|-0.004829
2022-01-12 23:52:16|107111683|107112680|2020-10-29 10:31:08|2020-10-29 10:42:03|13114.62000000|13084.93000000|1529915.26874|757121.605167|567|431|116.96881691|57.80590124|-0.001321|-0.000270
2022-01-12 23:52:16|107112681|107113678|2020-10-29 10:42:07|2020-10-29 10:58:03|13084.21000000|13106.36000000|516391.947129|987971.148199|351|647|39.40364985|75.3935568|-0.000407|0.001577
2022-01-12 23:52:17|107113679|107114676|2020-10-29 10:58:03|2020-10-29 11:16:43|13106.35000000|13141.42000000|600899.54892|928354.815082|348|650|45.80439198|70.75967149|0.001737|0.000434
2022-01-12 23:52:17|107114677|107115674|2020-10-29 11:16:43|2020-10-29 11:37:16|13140.53000000|13157.62000000|569246.905007|770918.996496|409|589|43.28538706|58.632695|0.001528|-0.000592
2022-01-12 23:52:17|107115675|107116672|2020-10-29 11:37:22|2020-10-29 11:56:32|13156.89000000|13099.48000000|774347.957237|678679.892263|416|582|58.99704012|51.69230615|-0.000446|-0.002817
2022-01-12 23:52:17|107116673|107117670|2020-10-29 11:56:32|2020-10-29 12:07:39|13099.48000000|13048.22000000|901946.984474|868930.580154|446|552|69.03777434|66.45981912|-0.002253|-0.000741
2022-01-12 23:52:17|107117671|107118668|2020-10-29 12:07:39|2020-10-29 12:20:39|13048.22000000|13033.99000000|680149.617522|1004679.60219|389|609|52.09747236|76.95060518|-0.000837|-0.000131
2022-01-12 23:52:18|107118669|107119666|2020-10-29 12:20:41|2020-10-29 12:28:48|13040.72000000|13000.99000000|1179695.96348|1125922.86991|559|439|90.64846248|86.45500408|0.000411|-0.003211
2022-01-12 23:52:18|107119667|107120664|2020-10-29 12:28:48|2020-10-29 12:34:36|13000.99000000|13098.93000000|1833051.50217|1702875.56531|518|480|140.99005072|130.71491914|0.008645|0.000063
2022-01-12 23:52:18|107120665|107121662|2020-10-29 12:34:36|2020-10-29 12:47:54|13099.09000000|13089.66000000|945509.749611|816620.26504|342|656|72.16072218|62.31923071|0.000950|-0.001384
2022-01-12 23:52:18|107121663|107122660|2020-10-29 12:47:54|2020-10-29 13:01:15|13089.02000000|13130.66000000|954160.954914|1427323.05844|303|695|72.68243145|108.7019999|0.004112|-0.001220
2022-01-12 23:52:18|107122661|107123658|2020-10-29 13:01:15|2020-10-29 13:16:24|13130.01000000|13133.00000000|808335.140608|1112767.48757|314|684|61.56866135|84.70902015|-0.000651|0.000786
2022-01-12 23:52:18|107123659|107124656|2020-10-29 13:16:24|2020-10-29 13:30:47|13133.00000000|13173.42000000|637373.615032|1373453.92095|288|710|48.5281686|104.53076604|0.002229|0.000103
2022-01-12 23:52:18|107124657|107125654|2020-10-29 13:30:47|2020-10-29 13:39:07|13173.45000000|13191.06000000|874267.777269|1555288.91397|350|648|66.20101111|117.73406142|-0.002865|0.004197
2022-01-12 23:52:18|107125655|107126652|2020-10-29 13:39:07|2020-10-29 13:51:26|13190.71000000|13181.01000000|677409.554149|1224781.56623|360|638|51.36798755|92.89115281|-0.001119|0.000562
2022-01-12 23:52:18|107126653|107127650|2020-10-29 13:51:26|2020-10-29 14:03:01|13181.04000000|13274.74000000|614577.14474|1639659.23493|258|740|46.44198818|123.96396573|0.005675|0.000880
2022-01-12 23:52:18|107127651|107128648|2020-10-29 14:03:01|2020-10-29 14:10:55|13274.74000000|13290.07000000|950262.148206|1711262.42151|302|696|71.46285549|128.73208332|-0.000635|0.001726
2022-01-12 23:52:19|107128649|107129646|2020-10-29 14:10:56|2020-10-29 14:20:07|13290.06000000|13318.68000000|856808.994558|1997158.06854|261|737|64.45963237|150.18311259|-0.001110|0.003040
2022-01-12 23:52:19|107129647|107130644|2020-10-29 14:20:11|2020-10-29 14:27:38|13318.68000000|13345.82000000|601521.5051|1217595.0046|376|622|45.08084438|91.27183156|-0.002424|0.004157
2022-01-12 23:52:19|107130645|107131642|2020-10-29 14:27:39|2020-10-29 14:32:55|13341.44000000|13409.01000000|966806.205653|1927772.89224|306|692|72.22938269|143.98729206|0.000985|0.003420
2022-01-12 23:52:19|107131643|107132640|2020-10-29 14:32:55|2020-10-29 14:39:33|13411.84000000|13445.08000000|920148.207406|1436784.08145|345|653|68.65757664|107.11640116|-0.003274|0.005656
2022-01-12 23:52:19|107132641|107133638|2020-10-29 14:39:33|2020-10-29 14:43:00|13445.11000000|13482.58000000|2145504.9928|2308071.82981|340|658|159.36400827|171.39791702|-0.001443|0.004099
2022-01-12 23:52:19|107133639|107134636|2020-10-29 14:43:01|2020-10-29 14:52:38|13482.57000000|13444.87000000|1125663.35098|1404100.85524|361|637|83.61887733|104.34091057|-0.000294|-0.001890
2022-01-12 23:52:19|107134637|107135634|2020-10-29 14:52:40|2020-10-29 15:00:31|13444.86000000|13453.25000000|1111663.28039|1433293.15389|401|597|82.75514705|106.66000047|0.000950|-0.000483
2022-01-12 23:52:19|107135635|107136632|2020-10-29 15:00:32|2020-10-29 15:12:06|13452.22000000|13436.84000000|689646.572347|1281800.28813|340|658|51.3209117|95.35576196|-0.005301|0.004518
2022-01-12 23:52:19|107136633|107137630|2020-10-29 15:12:07|2020-10-29 15:23:00|13434.00000000|13474.21000000|801540.726499|1659730.85544|309|689|59.57931804|123.35482963|0.000825|0.001258
2022-01-12 23:52:20|107137631|107138628|2020-10-29 15:23:01|2020-10-29 15:35:32|13474.21000000|13438.85000000|1093020.88819|1470769.00338|297|701|81.24324133|109.31945975|-0.001900|0.000067
2022-01-12 23:52:20|107138629|107139626|2020-10-29 15:35:33|2020-10-29 15:44:54|13438.07000000|13381.99000000|1528798.11237|1732308.58068|390|608|114.00373625|129.24163748|-0.002258|-0.000686
2022-01-12 23:52:20|107139627|107140624|2020-10-29 15:44:54|2020-10-29 15:57:10|13381.99000000|13450.04000000|512038.453512|1859011.14569|255|743|38.1289321|138.58456521|0.003862|0.000012
2022-01-12 23:52:20|107140625|107141622|2020-10-29 15:57:11|2020-10-29 16:07:27|13450.04000000|13422.36000000|1512939.25817|1292558.01597|392|606|112.56194025|96.16532653|-0.001411|-0.000086
2022-01-12 23:52:20|107141623|107142620|2020-10-29 16:07:29|2020-10-29 16:21:10|13422.36000000|13482.17000000|455968.715526|2037334.03472|235|763|33.88940323|151.39429535|0.001142|0.002345
2022-01-12 23:52:20|107142621|107143618|2020-10-29 16:21:10|2020-10-29 16:26:32|13482.17000000|13562.97000000|1650289.77836|2230839.58939|254|744|121.95642702|164.98034511|0.003489|0.002904
2022-01-12 23:52:20|107143619|107144616|2020-10-29 16:26:32|2020-10-29 16:32:46|13564.12000000|13586.08000000|1074453.21036|1852621.69273|283|715|79.15932419|136.48117027|0.001378|0.000011
2022-01-12 23:52:20|107144617|107145614|2020-10-29 16:32:46|2020-10-29 16:39:26|13586.08000000|13610.44000000|950019.953439|1793745.74|328|670|69.86377342|131.91209945|-0.003767|0.005027
2022-01-12 23:52:20|107145615|107146612|2020-10-29 16:39:26|2020-10-29 16:48:27|13611.11000000|13582.64000000|973499.802049|1560086.52309|394|604|71.62594335|114.76064047|-0.004075|0.002785
2022-01-12 23:52:20|107146613|107147610|2020-10-29 16:48:28|2020-10-29 16:59:35|13581.43000000|13566.53000000|961259.766365|909877.032638|406|592|70.86459347|67.05979367|-0.000643|-0.000160
2022-01-12 23:52:21|107147611|107148608|2020-10-29 16:59:35|2020-10-29 17:10:57|13567.72000000|13526.24000000|790953.776212|925168.266448|327|671|58.40508674|68.31325265|-0.002705|0.000508
2022-01-12 23:52:21|107148609|107149606|2020-10-29 17:10:57|2020-10-29 17:21:10|13525.76000000|13539.73000000|870405.170384|941380.667582|354|644|64.25589254|69.47250256|-0.000649|0.001598
2022-01-12 23:52:21|107149607|107150604|2020-10-29 17:21:10|2020-10-29 17:30:26|13538.81000000|13566.75000000|1131114.27448|994488.770451|415|583|83.37762658|73.31076319|0.001709|-0.000329
2022-01-12 23:52:21|107150605|107151602|2020-10-29 17:30:26|2020-10-29 17:41:51|13566.74000000|13596.40000000|502162.576205|960141.985049|347|651|36.99456585|70.74952917|0.002741|-0.001265
2022-01-12 23:52:21|107151603|107152600|2020-10-29 17:41:52|2020-10-29 17:48:59|13599.16000000|13620.49000000|662607.605415|1640323.94658|306|692|48.60139734|120.40639465|-0.002461|0.003863
2022-01-12 23:52:21|107152601|107153598|2020-10-29 17:49:00|2020-10-29 18:00:04|13621.66000000|13593.44000000|1143812.37528|1191473.10898|330|668|84.083053|87.58892116|-0.001684|0.000302
2022-01-12 23:52:21|107153599|107154596|2020-10-29 18:00:04|2020-10-29 18:10:24|13593.43000000|13582.66000000|910637.747712|1134238.33548|410|588|66.89840973|83.31850108|-0.003136|0.002134
2022-01-12 23:52:21|107154597|107155594|2020-10-29 18:10:25|2020-10-29 18:19:42|13580.99000000|13568.50000000|976807.625405|932056.583288|402|596|72.05609213|68.77945511|-0.012960|0.012225
2022-01-12 23:52:21|107155595|107156592|2020-10-29 18:19:44|2020-10-29 18:32:50|13572.99000000|13576.50000000|786174.740898|708640.922535|346|652|57.89701151|52.18735267|-0.006192|0.006576
2022-01-12 23:52:21|107156593|107157590|2020-10-29 18:32:50|2020-10-29 18:42:40|13578.65000000|13573.00000000|989691.62773|1060571.18107|382|616|73.00045951|78.25326356|-0.002921|0.002641
2022-01-12 23:52:22|107157591|107158588|2020-10-29 18:42:40|2020-10-29 18:53:11|13573.41000000|13578.23000000|758051.312777|1431359.15501|285|713|55.90199596|105.54453354|-0.004481|0.004797
2022-01-12 23:52:22|107158589|107159586|2020-10-29 18:53:13|2020-10-29 19:05:45|13576.92000000|13585.68000000|870392.851741|885991.902431|348|650|64.08549442|65.24002471|-0.007369|0.007778
2022-01-12 23:52:22|107159587|107160584|2020-10-29 19:05:46|2020-10-29 19:18:23|13585.04000000|13560.00000000|749754.832406|866490.293776|364|634|55.30884989|63.90010508|-0.008705|0.007363
2022-01-12 23:52:22|107160585|107161582|2020-10-29 19:18:23|2020-10-29 19:31:08|13560.00000000|13576.93000000|755755.06698|885440.145712|333|665|55.68219116|65.22737488|-0.008613|0.009696
2022-01-12 23:52:23|107161583|107162580|2020-10-29 19:31:09|2020-10-29 19:42:24|13581.30000000|13562.80000000|744603.184597|998574.050087|334|664|54.91642982|73.64648327|-0.007598|0.006483
2022-01-12 23:52:23|107162581|107163578|2020-10-29 19:42:25|2020-10-29 19:55:36|13564.41000000|13538.42000000|613022.112|725565.598949|347|651|45.22751714|53.52456408|-0.005148|0.003758
2022-01-12 23:52:23|107163579|107164576|2020-10-29 19:55:36|2020-10-29 20:05:14|13538.01000000|13507.20000000|795550.549517|793834.124277|410|588|58.8573363|58.7231978|-0.004268|0.002494
2022-01-12 23:52:23|107164577|107165574|2020-10-29 20:05:14|2020-10-29 20:15:54|13505.29000000|13468.88000000|709133.79589|750970.935378|348|650|52.57534525|55.67151983|-0.004869|0.002747
2022-01-12 23:52:23|107165575|107166572|2020-10-29 20:16:00|2020-10-29 20:28:34|13468.89000000|13505.00000000|679156.632599|901862.182189|296|702|50.26797469|66.78285521|-0.002877|0.004893
2022-01-12 23:52:23|107166573|107167570|2020-10-29 20:28:36|2020-10-29 20:40:02|13504.43000000|13457.51000000|885613.076164|625340.954967|392|606|65.73477073|46.39423557|-0.005771|0.002998
2022-01-12 23:52:23|107167571|107168568|2020-10-29 20:40:02|2020-10-29 20:53:15|13457.13000000|13482.64000000|399425.43749|989234.855543|261|737|29.63887292|73.40058913|-0.006436|0.006510
2022-01-12 23:52:24|107168569|107169566|2020-10-29 20:53:17|2020-10-29 21:06:41|13482.64000000|13469.31000000|386650.044385|849999.797892|297|701|28.68646326|63.06720606|-0.002447|0.001637
2022-01-12 23:52:24|107169567|107170564|2020-10-29 21:06:41|2020-10-29 21:21:41|13469.30000000|13496.57000000|377555.039562|555182.1898|262|736|27.98649723|41.15378528|-0.001820|0.003365
2022-01-12 23:52:24|107170565|107171562|2020-10-29 21:21:42|2020-10-29 21:34:42|13497.15000000|13464.80000000|554654.02388|439456.326093|295|703|41.14516818|32.58925195|-0.004294|0.002245
2022-01-12 23:52:24|107171563|107172560|2020-10-29 21:34:43|2020-10-29 21:45:24|13464.81000000|13473.63000000|569257.989286|1013032.02049|292|706|42.31510492|75.28458347|-0.002920|0.003475
2022-01-12 23:52:24|107172561|107173558|2020-10-29 21:45:27|2020-10-29 21:55:07|13470.00000000|13529.36000000|599356.462751|1405571.17959|329|669|44.27103771|103.91960287|-0.001220|0.005122
2022-01-12 23:52:24|107173559|107174556|2020-10-29 21:55:07|2020-10-29 22:06:57|13529.28000000|13493.10000000|599503.788858|713753.329178|292|706|44.33084262|52.80176557|-0.014509|0.012017
2022-01-12 23:52:24|107174557|107175554|2020-10-29 22:06:57|2020-10-29 22:20:22|13490.00000000|13477.82000000|482945.750015|680014.195885|267|731|35.81023354|50.41995933|-0.002544|0.001836
2022-01-12 23:52:24|107175555|107176552|2020-10-29 22:20:22|2020-10-29 22:33:54|13478.19000000|13477.98000000|472618.436875|513834.814383|336|662|35.07523421|38.13951842|-0.002964|0.003137
2022-01-12 23:52:24|107176553|107177550|2020-10-29 22:33:55|2020-10-29 22:48:18|13477.64000000|13479.92000000|674710.319342|667060.938635|262|736|50.06779062|49.51522806|0.001109|-0.000900
2022-01-12 23:52:24|107177551|107178548|2020-10-29 22:48:18|2020-10-29 23:00:03|13479.92000000|13416.54000000|1114655.75053|570384.345644|374|624|82.98719112|42.47500388|-0.002947|-0.001070
2022-01-12 23:52:25|107178549|107179546|2020-10-29 23:00:03|2020-10-29 23:12:35|13415.73000000|13444.86000000|748067.290518|468438.961043|299|699|55.72279655|34.87024926|0.001598|-0.000055
2022-01-12 23:52:25|107179547|107180544|2020-10-29 23:12:36|2020-10-29 23:26:42|13443.37000000|13479.37000000|623604.924513|772136.411852|242|756|46.25586933|57.31330385|-0.000138|0.002340
2022-01-12 23:52:25|107180545|107181542|2020-10-29 23:26:43|2020-10-29 23:40:16|13480.57000000|13488.00000000|344219.712649|864290.988763|231|767|25.51770775|64.08302483|-0.000696|0.001115
2022-01-12 23:52:25|107181543|107182540|2020-10-29 23:40:18|2020-10-29 23:54:48|13487.99000000|13466.66000000|481155.317254|456833.497252|280|718|35.69923502|33.89477744|-0.001075|0.000057
2022-01-12 23:52:25|107182541|107183538|2020-10-29 23:54:48|2020-10-30 00:07:04|13465.51000000|13434.94000000|1178746.68456|675370.443087|312|686|87.62118427|50.19562199|-0.000412|-0.001512
2022-01-12 23:52:25|107183539|107184536|2020-10-30 00:07:04|2020-10-30 00:15:05|13434.92000000|13407.43000000|2097773.48117|616474.076658|461|537|156.65582613|46.03558411|-0.001537|-0.000364
2022-01-12 23:52:25|107184537|107185534|2020-10-30 00:15:05|2020-10-30 00:27:55|13407.43000000|13409.32000000|606597.588444|860177.177284|280|718|45.25909773|64.15874018|0.001323|-0.001214
2022-01-12 23:52:25|107185535|107186532|2020-10-30 00:27:56|2020-10-30 00:44:38|13409.32000000|13473.34000000|362891.158235|763948.47986|238|760|26.97101261|56.80429673|0.002634|0.000889
2022-01-12 23:52:25|107186533|107187530|2020-10-30 00:44:39|2020-10-30 00:53:45|13473.34000000|13557.37000000|366472.343675|1697524.86191|187|811|27.0387832|125.23592274|0.005164|0.001991
2022-01-12 23:52:25|107187531|107188528|2020-10-30 00:53:46|2020-10-30 01:04:04|13557.36000000|13615.00000000|443727.611218|1205423.3391|231|767|32.63115505|88.59797482|0.001730|0.002621
2022-01-12 23:52:26|107188529|107189526|2020-10-30 01:04:07|2020-10-30 01:12:22|13614.99000000|13666.01000000|887217.199395|1430730.78627|287|711|65.15678227|104.89834757|0.001765|0.003129
2022-01-12 23:52:26|107189527|107190524|2020-10-30 01:12:22|2020-10-30 01:25:17|13666.01000000|13602.97000000|754989.443452|1235312.06667|321|677|55.4033091|90.56243695|-0.006322|0.003205
2022-01-12 23:52:26|107190525|107191522|2020-10-30 01:25:17|2020-10-30 01:39:03|13602.94000000|13570.15000000|783440.880638|997686.543955|298|700|57.6461349|73.44977638|-0.001048|-0.001174
2022-01-12 23:52:26|107191523|107192520|2020-10-30 01:39:04|2020-10-30 01:55:38|13570.15000000|13570.00000000|462644.94873|662924.876852|247|751|34.09403899|48.83812272|-0.000526|0.000386
2022-01-12 23:52:26|107192521|107193518|2020-10-30 01:55:39|2020-10-30 02:11:23|13569.87000000|13550.80000000|1276211.66481|619407.344786|383|615|94.03267804|45.65069747|-0.003299|0.002291
2022-01-12 23:52:26|107193519|107194516|2020-10-30 02:11:25|2020-10-30 02:27:50|13550.81000000|13543.15000000|693644.418651|637642.150845|302|696|51.15876986|47.01316166|0.000575|-0.001022
2022-01-12 23:52:26|107194517|107195514|2020-10-30 02:27:51|2020-10-30 02:44:26|13541.77000000|13529.99000000|589676.422287|469990.404242|307|691|43.53962179|34.69977578|0.002288|-0.002955
2022-01-12 23:52:26|107195515|107196512|2020-10-30 02:44:26|2020-10-30 02:53:48|13529.99000000|13488.80000000|1919990.26243|388431.957665|556|442|142.04184734|28.72578416|-0.003966|0.002071
2022-01-12 23:52:26|107196513|107197510|2020-10-30 02:53:48|2020-10-30 03:01:47|13488.74000000|13445.19000000|1698235.48786|791631.065045|502|496|126.09173547|58.74847588|-0.006884|0.004039
2022-01-12 23:52:27|107197511|107198508|2020-10-30 03:01:48|2020-10-30 03:13:39|13439.04000000|13474.84000000|1075641.39139|1222978.6132|350|648|79.76759711|90.63670856|0.002047|0.000172
2022-01-12 23:52:27|107198509|107199506|2020-10-30 03:13:40|2020-10-30 03:30:42|13474.84000000|13499.42000000|762462.89952|344830.138755|332|666|56.5346366|25.56784826|-0.000466|0.001797
2022-01-12 23:52:27|107199507|107200504|2020-10-30 03:30:43|2020-10-30 03:44:48|13499.42000000|13464.01000000|655434.935634|497815.278426|349|649|48.55990309|36.86243487|-0.000604|-0.001459
2022-01-12 23:52:27|107200505|107201502|2020-10-30 03:44:48|2020-10-30 03:58:07|13462.68000000|13430.00000000|796630.058475|441688.535243|428|570|59.24288778|32.84781506|-0.001508|-0.000142
2022-01-12 23:52:27|107201503|107202500|2020-10-30 03:58:07|2020-10-30 04:12:41|13429.99000000|13453.95000000|374142.151545|751791.04855|282|716|27.80290266|55.89287787|-0.000861|0.002173
2022-01-12 23:52:27|107202501|107203498|2020-10-30 04:12:41|2020-10-30 04:25:24|13456.25000000|13432.17000000|844869.206629|642031.723011|425|573|62.97105282|47.83562393|0.002050|-0.003634
2022-01-12 23:52:27|107203499|107204496|2020-10-30 04:25:24|2020-10-30 04:43:27|13429.53000000|13456.94000000|712572.305572|572646.399939|317|681|52.94308825|42.55525052|0.002086|-0.000585
2022-01-12 23:52:27|107204497|107205494|2020-10-30 04:43:28|2020-10-30 05:03:29|13456.95000000|13488.71000000|364529.511931|954533.245341|276|722|27.1096975|70.98847628|0.000702|0.001472
2022-01-12 23:52:27|107205495|107206492|2020-10-30 05:03:29|2020-10-30 05:21:55|13488.71000000|13441.81000000|634918.803035|1238079.1585|246|752|47.10744691|91.8433991|-0.000926|-0.002388
2022-01-12 23:52:27|107206493|107207490|2020-10-30 05:21:56|2020-10-30 05:32:50|13441.81000000|13372.70000000|794872.31509|1299465.77322|399|599|59.30641142|96.92522314|0.001958|-0.005925
2022-01-12 23:52:28|107207491|107208488|2020-10-30 05:32:50|2020-10-30 05:42:50|13372.31000000|13352.96000000|2246298.88406|660678.089499|544|454|168.20416849|49.47307902|-0.000253|-0.001348
2022-01-12 23:52:28|107208489|107209486|2020-10-30 05:42:50|2020-10-30 05:53:21|13352.96000000|13259.66000000|1659671.17953|692697.725402|561|437|124.80065256|52.08666144|-0.000553|-0.005744
2022-01-12 23:52:28|107209487|107210484|2020-10-30 05:53:21|2020-10-30 05:57:15|13259.66000000|13205.47000000|2795207.52495|1463850.85655|590|408|211.29998114|110.50768971|-0.004298|-0.000489
2022-01-12 23:52:28|107210485|107211482|2020-10-30 05:57:15|2020-10-30 06:05:31|13205.36000000|13177.00000000|1457187.38381|959837.157401|455|543|110.3428842|72.66534598|-0.003659|0.002450
2022-01-12 23:52:29|107211483|107212480|2020-10-30 06:05:31|2020-10-30 06:15:58|13177.00000000|13228.29000000|1392617.33867|1311274.26586|455|543|105.60308807|99.25523827|0.003776|-0.000059
2022-01-12 23:52:29|107212481|107213478|2020-10-30 06:15:58|2020-10-30 06:34:26|13228.29000000|13198.02000000|1115491.39491|654104.109487|398|600|84.44008139|49.49565273|-0.000330|-0.001104
2022-01-12 23:52:29|107213479|107214476|2020-10-30 06:34:26|2020-10-30 06:53:52|13198.76000000|13231.59000000|891933.186817|1337990.15353|269|729|67.3264549|100.92059791|0.002931|-0.000868
2022-01-12 23:52:29|107214477|107215474|2020-10-30 06:53:52|2020-10-30 07:13:39|13231.59000000|13190.01000000|1866816.4172|966558.702175|416|582|141.42346642|73.19345775|0.000266|-0.002720
2022-01-12 23:52:30|107215475|107216472|2020-10-30 07:13:40|2020-10-30 07:25:45|13190.00000000|13135.67000000|1382334.82935|869362.948709|535|463|105.01773216|66.02822739|0.000808|-0.004217
2022-01-12 23:52:30|107216473|107217470|2020-10-30 07:25:46|2020-10-30 07:44:52|13136.77000000|13235.24000000|1068921.09939|1407661.38224|313|685|80.89263399|106.42043457|0.009658|-0.002068
2022-01-12 23:52:30|107217471|107218468|2020-10-30 07:44:56|2020-10-30 08:02:39|13237.61000000|13216.19000000|1312192.86106|731247.131084|423|575|99.25238178|55.28713197|-0.004954|0.003390
2022-01-12 23:52:30|107218469|107219466|2020-10-30 08:02:39|2020-10-30 08:16:55|13216.36000000|13332.87000000|794582.768451|950227.277837|322|676|59.67873615|71.42286196|0.008349|-0.001154
2022-01-12 23:52:30|107219467|107220464|2020-10-30 08:16:57|2020-10-30 08:41:09|13335.69000000|13301.15000000|1040173.80431|601138.118959|473|525|78.17183631|45.18255607|0.000028|-0.001476
2022-01-12 23:52:30|107220465|107221462|2020-10-30 08:41:09|2020-10-30 08:59:52|13300.03000000|13258.17000000|1263535.93329|673792.446211|421|577|95.28489345|50.79917533|0.000315|-0.003075
2022-01-12 23:52:30|107221463|107222460|2020-10-30 08:59:52|2020-10-30 09:11:55|13258.17000000|13189.26000000|919378.321994|607481.15665|467|531|69.65299728|46.01410064|0.003160|-0.007544
2022-01-12 23:52:30|107222461|107223458|2020-10-30 09:11:55|2020-10-30 09:26:23|13188.69000000|13263.82000000|1224210.37242|795756.46141|430|568|92.74225899|60.29467038|0.007017|-0.002465
2022-01-12 23:52:30|107223459|107224456|2020-10-30 09:26:25|2020-10-30 09:44:09|13265.70000000|13277.03000000|763275.130728|558899.992259|408|590|57.56227472|42.14206894|0.002856|-0.002177
2022-01-12 23:52:30|107224457|107225454|2020-10-30 09:44:10|2020-10-30 10:05:01|13277.03000000|13313.46000000|478283.500031|785447.855072|248|750|36.0009495|59.10566567|0.004992|-0.002324
2022-01-12 23:52:31|107225455|107226452|2020-10-30 10:05:01|2020-10-30 10:25:41|13313.46000000|13235.12000000|656991.342377|800985.940819|335|663|49.38792254|60.22007731|-0.002773|-0.002164
2022-01-12 23:52:31|107226453|107227450|2020-10-30 10:25:44|2020-10-30 10:43:13|13235.12000000|13238.24000000|674104.039372|646790.097253|350|648|50.91014139|48.84383433|0.000025|0.000154
2022-01-12 23:54:30|107227451|107228448|2020-10-30 10:43:14|2020-10-30 11:02:22|13238.24000000|13315.97000000|439490.435347|1033447.38541|277|721|33.08318887|77.79417566|-0.000174|0.005139
2022-01-12 23:54:30|107228449|107229446|2020-10-30 11:02:22|2020-10-30 11:20:50|13315.97000000|13291.06000000|704730.07965|864294.554316|356|642|53.00688973|64.97973638|-0.002788|0.001372
2022-01-12 23:54:30|107229447|107230444|2020-10-30 11:20:50|2020-10-30 11:40:59|13291.06000000|13312.67000000|530344.87671|1268195.45144|238|760|39.95321956|95.53589925|0.000055|0.000267
2022-01-12 23:54:30|107230445|107231442|2020-10-30 11:41:01|2020-10-30 11:53:47|13313.76000000|13366.49000000|1150253.80191|1129071.34686|300|698|86.13554868|84.4948652|0.000191|0.003438
2022-01-12 23:54:31|107231443|107232440|2020-10-30 11:53:48|2020-10-30 12:10:06|13366.49000000|13317.51000000|632781.07201|795944.000013|322|676|47.43066629|59.64924559|-0.002811|0.000135
2022-01-12 23:54:31|107232441|107233438|2020-10-30 12:10:07|2020-10-30 12:25:33|13317.99000000|13354.00000000|504107.565594|988963.442608|276|722|37.81149726|74.23732981|-0.001952|0.004570
2022-01-12 23:54:31|107233439|107234436|2020-10-30 12:25:33|2020-10-30 12:41:14|13354.00000000|13324.06000000|376231.493404|934526.634331|366|632|28.18950801|70.01960208|-0.002818|0.001084
2022-01-12 23:54:31|107234437|107235434|2020-10-30 12:41:14|2020-10-30 12:53:24|13324.05000000|13357.73000000|1292748.4293|1663039.39155|292|706|96.93827966|124.68100092|0.001600|0.000995
2022-01-12 23:54:31|107235435|107236432|2020-10-30 12:53:24|2020-10-30 13:08:08|13354.87000000|13331.05000000|512973.827965|903696.86762|307|691|38.42935078|67.7151092|-0.001110|-0.000137
2022-01-12 23:54:31|107236433|107237430|2020-10-30 13:08:10|2020-10-30 13:20:47|13331.27000000|13299.67000000|654604.942924|1370391.03307|315|683|49.19796612|102.87448103|-0.002740|0.000930
2022-01-12 23:54:31|107237431|107238428|2020-10-30 13:20:48|2020-10-30 13:33:51|13299.67000000|13348.00000000|742190.158056|735323.897489|356|642|55.74170535|55.23654149|0.002731|0.000021
2022-01-12 23:54:31|107238429|107239426|2020-10-30 13:33:52|2020-10-30 13:42:09|13348.00000000|13258.00000000|2567760.48725|1205767.32089|483|515|193.23653396|90.86910735|-0.000558|-0.006012
2022-01-12 23:54:31|107239427|107240424|2020-10-30 13:42:09|2020-10-30 13:55:31|13258.00000000|13267.91000000|518932.662624|1331867.00357|270|728|39.15067092|100.44930628|-0.003435|0.004056
2022-01-12 23:54:31|107240425|107241422|2020-10-30 13:55:32|2020-10-30 14:05:38|13267.92000000|13300.90000000|1396372.47287|1885373.29537|293|705|105.06975578|141.90310918|-0.001740|0.003699
2022-01-12 23:54:32|107241423|107242420|2020-10-30 14:05:39|2020-10-30 14:16:32|13300.90000000|13305.03000000|915831.456072|1550589.18308|275|723|68.86613082|116.57728327|-0.001244|0.001498
2022-01-12 23:54:32|107242421|107243418|2020-10-30 14:16:32|2020-10-30 14:25:03|13304.79000000|13317.51000000|1404081.10641|2730680.03859|347|651|105.31129341|204.6333885|-0.003083|0.003886
2022-01-12 23:54:32|107243419|107244416|2020-10-30 14:25:04|2020-10-30 14:35:32|13317.51000000|13318.00000000|1010302.21214|1648879.03607|350|648|75.83184485|123.7670351|0.000760|-0.000651
2022-01-12 23:54:32|107244417|107245414|2020-10-30 14:35:34|2020-10-30 14:45:12|13319.20000000|13335.71000000|584103.644663|1513076.6728|398|600|43.78400792|113.42944274|-0.001292|0.002318
2022-01-12 23:54:32|107245415|107246412|2020-10-30 14:45:12|2020-10-30 14:55:41|13335.71000000|13368.30000000|483768.106077|1548659.63995|246|752|36.21198161|115.98842749|0.001400|0.000783
2022-01-12 23:54:32|107246413|107247410|2020-10-30 14:55:41|2020-10-30 15:04:14|13368.18000000|13435.00000000|632417.071656|1579522.39364|230|768|47.19271742|117.97698034|0.001953|0.002987
2022-01-12 23:54:32|107247411|107248408|2020-10-30 15:04:14|2020-10-30 15:10:28|13435.00000000|13452.00000000|858303.798568|1526911.85344|303|695|63.81757509|113.61076058|0.002321|-0.001649
2022-01-12 23:54:32|107248409|107249406|2020-10-30 15:10:28|2020-10-30 15:19:34|13452.15000000|13451.43000000|1074346.71744|1211806.32767|280|718|79.86904699|90.05672129|0.000683|-0.000686
2022-01-12 23:54:32|107249407|107250404|2020-10-30 15:19:34|2020-10-30 15:28:08|13451.43000000|13471.60000000|874137.750292|1351372.3624|262|736|64.94857182|100.36888676|0.001618|-0.000379
2022-01-12 23:54:32|107250405|107251402|2020-10-30 15:28:08|2020-10-30 15:34:47|13471.60000000|13472.59000000|663989.404061|2105787.42369|246|752|49.28446035|156.33122156|0.000291|-0.000219
2022-01-12 23:54:33|107251403|107252400|2020-10-30 15:34:47|2020-10-30 15:39:04|13472.60000000|13504.45000000|1524401.6122|1937878.24402|276|722|112.9411291|143.60584827|0.002554|0.000196
2022-01-12 23:54:33|107252401|107253398|2020-10-30 15:39:04|2020-10-30 15:45:51|13503.90000000|13512.16000000|1419355.74563|1646370.11785|263|735|105.09806193|121.90012363|-0.000689|0.001323
2022-01-12 23:54:33|107253399|107254396|2020-10-30 15:45:51|2020-10-30 15:50:56|13512.16000000|13526.32000000|1972810.33501|1566894.2138|238|760|146.1186396|115.99537824|-0.001974|0.003139
2022-01-12 23:54:33|107254397|107255394|2020-10-30 15:50:56|2020-10-30 15:56:23|13526.32000000|13518.92000000|772100.824804|2025601.03412|170|828|57.08231666|149.74364183|-0.001522|0.000793
2022-01-12 23:54:33|107255395|107256392|2020-10-30 15:56:23|2020-10-30 16:00:44|13518.92000000|13565.57000000|503314.160183|1857823.73532|165|833|37.18108462|137.23555922|0.001181|0.003540
2022-01-12 23:54:33|107256393|107257390|2020-10-30 16:00:45|2020-10-30 16:07:12|13565.43000000|13575.00000000|845787.276417|2659306.78618|259|739|62.29134303|195.77115088|-0.002559|0.003246
2022-01-12 23:54:33|107257391|107258388|2020-10-30 16:07:12|2020-10-30 16:11:44|13574.45000000|13523.43000000|907779.849621|1414383.6419|500|498|66.99535858|104.39322195|-0.000574|-0.002053
2022-01-12 23:54:34|107258389|107259386|2020-10-30 16:11:45|2020-10-30 16:19:46|13523.43000000|13538.56000000|832909.481851|954353.373875|436|562|61.56143753|70.54408866|0.001540|-0.000751
2022-01-12 23:54:34|107259387|107260384|2020-10-30 16:19:47|2020-10-30 16:31:35|13538.54000000|13530.89000000|487279.320175|589275.443197|385|613|36.00814649|43.54202664|-0.001554|0.001205
2022-01-12 23:54:34|107260385|107261382|2020-10-30 16:31:36|2020-10-30 16:46:33|13532.27000000|13539.99000000|450654.476028|908438.152989|263|735|33.31413359|67.14032502|-0.002311|0.002766
2022-01-12 23:54:34|107261383|107262380|2020-10-30 16:46:33|2020-10-30 16:58:45|13539.99000000|13544.33000000|492699.915707|658393.65327|321|677|36.36757113|48.60556745|-0.006169|0.006191
2022-01-12 23:54:34|107262381|107263378|2020-10-30 16:58:46|2020-10-30 17:11:25|13544.33000000|13579.20000000|447751.486982|763121.191849|275|723|33.00976903|56.24183788|-0.002033|0.003762
2022-01-12 23:54:34|107263379|107264376|2020-10-30 17:11:27|2020-10-30 17:23:43|13579.21000000|13537.43000000|804031.953118|714206.474379|336|662|59.33654289|52.72317496|-0.003986|0.001878
2022-01-12 23:54:34|107264377|107265374|2020-10-30 17:23:43|2020-10-30 17:34:26|13537.65000000|13512.43000000|1006032.08614|894661.281136|378|620|74.48900205|66.19180566|-0.001551|0.000131
2022-01-12 23:54:34|107265375|107266372|2020-10-30 17:34:26|2020-10-30 17:47:07|13512.42000000|13514.91000000|496160.223255|994033.248512|229|769|36.69744381|73.51726558|-0.001875|0.001950
2022-01-12 23:54:34|107266373|107267370|2020-10-30 17:47:08|2020-10-30 17:58:57|13511.83000000|13549.61000000|323804.08456|1190365.00315|187|811|23.92750944|87.97176369|0.001210|0.001450
2022-01-12 23:54:34|107267371|107268368|2020-10-30 17:58:57|2020-10-30 18:11:52|13549.61000000|13562.97000000|401545.095664|1007702.88722|254|744|29.63697035|74.39126125|-0.001179|0.001914
2022-01-12 23:54:34|107268369|107269366|2020-10-30 18:11:52|2020-10-30 18:23:39|13562.97000000|13564.09000000|425097.273444|840773.168507|310|688|31.36336729|62.03490228|-0.005418|0.005386
2022-01-12 23:54:35|107269367|107270364|2020-10-30 18:23:40|2020-10-30 18:34:09|13562.44000000|13533.74000000|456715.58176|1641611.44847|263|735|33.71701243|121.24119987|-0.002591|0.000991
2022-01-12 23:54:35|107270365|107271362|2020-10-30 18:34:10|2020-10-30 18:47:16|13533.52000000|13520.60000000|407977.169315|1016369.99009|287|711|30.16232168|75.13477466|-0.001664|0.000977
2022-01-12 23:54:35|107271363|107272360|2020-10-30 18:47:16|2020-10-30 19:00:32|13520.49000000|13545.58000000|926390.476167|694021.548902|279|719|68.38655129|51.24743487|-0.002243|0.003873
2022-01-12 23:54:35|107272361|107273358|2020-10-30 19:00:33|2020-10-30 19:15:08|13543.21000000|13535.33000000|435744.538632|666815.162541|308|690|32.17721688|49.24769355|-0.001793|0.001387
2022-01-12 23:54:35|107273359|107274356|2020-10-30 19:15:08|2020-10-30 19:29:40|13535.33000000|13514.82000000|692003.879701|819013.256363|333|665|51.19151047|60.57789932|-0.002033|0.000995
2022-01-12 23:54:35|107274357|107275354|2020-10-30 19:29:42|2020-10-30 19:45:02|13514.81000000|13525.01000000|455474.481507|703707.204753|274|724|33.70015228|52.08545724|-0.000942|0.001484
2022-01-12 23:54:35|107275355|107276352|2020-10-30 19:45:02|2020-10-30 20:00:20|13525.01000000|13550.20000000|506302.554619|889201.207778|261|737|37.4004511|65.69056133|-0.000057|0.001350
2022-01-12 23:54:35|107276353|107277350|2020-10-30 20:00:20|2020-10-30 20:15:00|13550.20000000|13532.01000000|920130.478642|1188530.78179|310|688|67.94128658|87.75580304|-0.000506|-0.000359
2022-01-12 23:54:37|107277351|107278348|2020-10-30 20:15:00|2020-10-30 20:27:16|13532.00000000|13579.24000000|387670.525846|1026501.34845|258|740|28.59725062|75.71908315|0.000201|0.002149
2022-01-12 23:54:37|107278349|107279346|2020-10-30 20:27:17|2020-10-30 20:37:03|13579.78000000|13625.00000000|408714.071299|1231235.08298|286|712|30.0374434|90.47509916|0.000283|0.002336
2022-01-12 23:54:37|107279347|107280344|2020-10-30 20:37:03|2020-10-30 20:45:12|13625.00000000|13663.70000000|917354.111307|1663233.84883|262|736|67.25613372|121.87414424|-0.001757|0.004164
2022-01-12 23:54:37|107280345|107281342|2020-10-30 20:45:12|2020-10-30 20:56:19|13663.70000000|13636.22000000|1041180.38036|1164458.06481|311|687|76.24783253|85.23440289|-0.002449|0.000945
2022-01-12 23:54:37|107281343|107282340|2020-10-30 20:56:19|2020-10-30 21:06:57|13636.23000000|13595.99000000|743609.742944|617310.45633|372|626|54.65890645|45.28409341|-0.006369|0.004310
2022-01-12 23:54:37|107282341|107283338|2020-10-30 21:06:57|2020-10-30 21:15:34|13599.87000000|13553.45000000|967602.922078|665341.789238|413|585|71.53229569|49.09584924|-0.011006|0.007849
2022-01-12 23:54:37|107283339|107284336|2020-10-30 21:15:34|2020-10-30 21:27:53|13555.41000000|13563.75000000|318395.679374|480434.326986|331|667|23.47773266|35.41584827|-0.007864|0.008309
2022-01-12 23:54:37|107284337|107285334|2020-10-30 21:27:56|2020-10-30 21:41:15|13563.75000000|13546.02000000|1699950.51203|312748.546576|368|630|125.35619034|23.04657981|-0.004461|0.003357
2022-01-12 23:54:37|107285335|107286332|2020-10-30 21:41:18|2020-10-30 21:55:08|13546.03000000|13573.27000000|757537.111614|715626.468756|277|721|55.8102229|52.72171552|-0.003648|0.005413
2022-01-12 23:54:37|107286333|107287330|2020-10-30 21:55:08|2020-10-30 22:10:20|13573.28000000|13594.21000000|253449.148923|402356.914563|269|729|18.65965355|29.63166647|-0.001439|0.002510
2022-01-12 23:54:37|107287331|107288328|2020-10-30 22:10:22|2020-10-30 22:22:20|13594.20000000|13609.44000000|453988.778158|820480.584118|313|685|33.41022182|60.42488452|-0.002472|0.003351
2022-01-12 23:54:38|107288329|107289326|2020-10-30 22:22:20|2020-10-30 22:35:46|13611.10000000|13592.54000000|641679.640106|535080.937044|310|688|47.17131828|39.32504388|-0.001347|0.000382
2022-01-12 23:54:38|107289327|107290324|2020-10-30 22:35:47|2020-10-30 22:51:15|13592.39000000|13581.32000000|359769.043167|450471.408802|261|737|26.4931212|33.16674066|-0.003519|0.002827
2022-01-12 23:54:38|107290325|107291322|2020-10-30 22:51:15|2020-10-30 23:06:00|13581.44000000|13600.00000000|378880.117724|811491.392398|263|735|27.88529794|59.71121667|-0.004956|0.005881
2022-01-12 23:54:38|107291323|107292320|2020-10-30 23:06:01|2020-10-30 23:22:56|13600.00000000|13593.11000000|259512.346361|602389.795821|180|818|19.07895066|44.27436859|-0.002346|0.001846
2022-01-12 23:54:38|107292321|107293318|2020-10-30 23:22:57|2020-10-30 23:39:08|13593.11000000|13629.62000000|386924.341753|606362.287841|224|774|28.38395717|44.4988806|0.000379|0.001761
2022-01-12 23:54:38|107293319|107294316|2020-10-30 23:39:10|2020-10-30 23:53:58|13629.62000000|13585.55000000|699954.870383|617893.287217|325|673|51.45043604|45.41381764|0.000251|-0.002547
2022-01-12 23:54:38|107294317|107295314|2020-10-30 23:53:58|2020-10-31 00:07:29|13585.08000000|13567.27000000|614983.003625|512177.410913|319|679|45.32543112|37.74007729|-0.000795|-0.000304
2022-01-12 23:54:38|107295315|107296312|2020-10-31 00:07:30|2020-10-31 00:21:29|13566.89000000|13560.19000000|520820.104414|603729.993068|295|703|38.41102018|44.54682329|0.000795|-0.001318
2022-01-12 23:54:38|107296313|107297310|2020-10-31 00:21:35|2020-10-31 00:37:44|13563.56000000|13622.85000000|422815.283463|461824.255076|236|762|31.14590003|33.98203907|0.002038|0.001088
2022-01-12 23:54:38|107297311|107298308|2020-10-31 00:37:44|2020-10-31 00:51:32|13623.44000000|13607.65000000|323471.255816|1032855.08032|195|803|23.71984896|75.73890447|-0.000799|-0.000262
2022-01-12 23:54:39|107298309|107299306|2020-10-31 00:51:32|2020-10-31 01:05:36|13607.66000000|13643.52000000|427840.909389|800808.905422|205|793|31.40112354|58.75718286|0.002405|-0.000267
2022-01-12 23:54:39|107299307|107300304|2020-10-31 01:05:40|2020-10-31 01:20:02|13640.59000000|13623.73000000|326109.649012|1176031.41449|214|784|23.92362391|86.31597729|-0.001185|0.000032
2022-01-12 23:54:39|107300305|107301302|2020-10-31 01:20:02|2020-10-31 01:37:28|13623.17000000|13615.32000000|486278.128706|377426.827599|267|731|35.72659516|27.71316241|0.000585|-0.001177
2022-01-12 23:54:39|107301303|107302300|2020-10-31 01:37:31|2020-10-31 01:55:53|13615.32000000|13643.58000000|778446.281831|896685.630981|188|810|57.08738822|65.77761506|0.002617|-0.000888
2022-01-12 23:54:39|107302301|107303298|2020-10-31 01:55:56|2020-10-31 02:08:35|13644.48000000|13688.15000000|326914.859753|1667579.00337|174|824|23.91278111|121.97253395|0.002756|0.000389
2022-01-12 23:54:39|107303299|107304296|2020-10-31 02:08:37|2020-10-31 02:15:57|13690.68000000|13712.94000000|453157.838708|2765192.88324|184|814|33.02374805|201.65414396|-0.001131|0.002775
2022-01-12 23:54:39|107304297|107305294|2020-10-31 02:15:57|2020-10-31 02:30:26|13712.93000000|13697.00000000|653560.375806|738707.294417|301|697|47.69615259|53.8870096|-0.003296|0.002474
2022-01-12 23:54:39|107305295|107306292|2020-10-31 02:30:27|2020-10-31 02:41:50|13697.58000000|13639.43000000|1102791.01766|535970.136159|451|547|80.6790549|39.15833076|-0.000005|-0.003211
2022-01-12 23:54:39|107306293|107307290|2020-10-31 02:41:51|2020-10-31 02:52:45|13639.43000000|13617.00000000|1014547.29964|943474.556892|426|572|74.42549943|69.21535995|0.002585|-0.003754
2022-01-12 23:54:39|107307291|107308288|2020-10-31 02:52:46|2020-10-31 03:04:53|13616.44000000|13609.59000000|898923.376598|778292.417968|450|548|66.10641428|57.20483361|0.000744|-0.001962
2022-01-12 23:54:40|107308289|107309286|2020-10-31 03:04:56|2020-10-31 03:15:21|13609.59000000|13501.00000000|1121248.83938|697563.629221|500|498|82.77113859|51.52364552|-0.002267|-0.006023
2022-01-12 23:54:40|107309287|107310284|2020-10-31 03:15:21|2020-10-31 03:24:27|13501.00000000|13462.84000000|1255628.0573|527188.494183|515|483|93.11882995|39.02329699|0.000622|-0.003955
2022-01-12 23:54:40|107310285|107311282|2020-10-31 03:24:27|2020-10-31 03:34:52|13463.91000000|13500.16000000|1212028.69952|939845.601589|369|629|90.03638297|69.71822871|-0.000505|0.003021
2022-01-12 23:54:40|107311283|107312280|2020-10-31 03:34:53|2020-10-31 03:52:11|13499.57000000|13509.93000000|554078.005077|900561.31996|277|721|41.06729374|66.73893371|0.002772|-0.002056
2022-01-12 23:54:40|107312281|107313278|2020-10-31 03:52:12|2020-10-31 04:10:58|13508.12000000|13507.82000000|617644.546318|755066.099807|246|752|45.78499119|55.93913594|-0.000723|0.000629
2022-01-12 23:54:40|107313279|107314276|2020-10-31 04:10:58|2020-10-31 04:30:59|13507.82000000|13530.82000000|379523.349357|898006.301818|258|740|28.09931934|66.44954145|0.001631|-0.000265
2022-01-12 23:54:40|107314277|107315274|2020-10-31 04:30:59|2020-10-31 04:53:43|13530.82000000|13510.00000000|315741.074354|314037.229479|279|719|23.37304479|23.24199845|0.001720|-0.002920
2022-01-12 23:54:40|107315275|107316272|2020-10-31 04:53:43|2020-10-31 05:19:32|13510.00000000|13510.31000000|284623.738714|336838.141569|236|762|21.05820647|24.92578639|0.000020|-0.000000
2022-01-12 23:54:41|107316273|107317270|2020-10-31 05:19:34|2020-10-31 05:46:53|13509.33000000|13514.22000000|212711.002252|317403.857463|234|764|15.73698584|23.48007125|-0.000115|0.000417
2022-01-12 23:54:41|107317271|107318268|2020-10-31 05:46:54|2020-10-31 06:13:15|13514.16000000|13480.95000000|415790.844077|465192.32555|319|679|30.82075883|34.47872648|0.000853|-0.003092
2022-01-12 23:54:41|107318269|107319266|2020-10-31 06:13:16|2020-10-31 06:38:25|13480.95000000|13586.15000000|387185.59133|745902.286665|186|812|28.58098324|55.09592293|0.006756|0.000875
2022-01-12 23:54:41|107319267|107320264|2020-10-31 06:38:29|2020-10-31 07:05:36|13586.20000000|13590.00000000|601524.931612|555382.512367|232|766|44.27050254|40.86355891|0.004465|-0.003763
2022-01-12 23:54:41|107320265|107321262|2020-10-31 07:05:36|2020-10-31 07:40:53|13590.00000000|13586.26000000|658814.374378|727140.84169|268|730|48.48961692|53.50022238|0.002196|-0.002537
2022-01-12 23:54:41|107321263|107322260|2020-10-31 07:40:59|2020-10-31 08:07:47|13585.65000000|13655.63000000|1238462.54439|546786.507301|341|657|90.93569468|40.181009|0.009100|-0.003571
2022-01-12 23:54:41|107322261|107323258|2020-10-31 08:07:47|2020-10-31 08:23:37|13655.63000000|13735.95000000|972907.35304|2027306.05603|259|739|71.01374974|148.02671166|0.011594|-0.004098
2022-01-12 23:54:41|107323259|107324256|2020-10-31 08:23:37|2020-10-31 08:29:30|13736.02000000|13815.84000000|829423.570214|2330918.29177|220|778|60.22679039|169.26741068|0.008487|-0.000424
2022-01-12 23:54:41|107324257|107325254|2020-10-31 08:29:30|2020-10-31 08:39:00|13815.84000000|13787.32000000|822849.17035|1404615.31293|280|718|59.60660413|101.80598704|0.004713|-0.006997
2022-01-12 23:54:42|107325255|107326252|2020-10-31 08:39:04|2020-10-31 09:05:28|13787.32000000|13788.88000000|979057.855199|1086346.33949|293|705|71.12239639|78.87564332|0.001447|-0.001342
2022-01-12 23:54:42|107326253|107327250|2020-10-31 09:05:28|2020-10-31 09:37:03|13788.88000000|13785.30000000|464805.682578|1173661.40588|245|753|33.76077143|85.21974266|0.002189|-0.002392
2022-01-12 23:54:43|107327251|107328248|2020-10-31 09:37:03|2020-10-31 09:54:59|13785.30000000|13888.00000000|411438.429946|1797133.01626|175|823|29.75819336|129.98450011|0.008763|-0.000214
2022-01-12 23:54:43|107328249|107329246|2020-10-31 09:54:59|2020-10-31 09:55:37|13888.00000000|13958.54000000|1037882.03921|3893478.71012|219|779|74.70308851|279.67824745|-0.006841|0.013371
2022-01-12 23:54:43|107329247|107330244|2020-10-31 09:55:37|2020-10-31 10:01:27|13958.54000000|13950.00000000|1631197.00371|2125596.04101|394|604|117.15538923|152.63153164|-0.006688|0.005988
2022-01-12 23:54:43|107330245|107331242|2020-10-31 10:01:27|2020-10-31 10:05:30|13952.53000000|14000.00000000|733925.825914|3687222.43103|185|813|52.53861902|263.61691411|0.004432|0.000360
2022-01-12 23:54:43|107331243|107332240|2020-10-31 10:05:30|2020-10-31 10:05:56|14000.00000000|14046.86000000|712813.517426|3743299.06803|91|907|50.77554758|267.21619851|-0.000611|0.008365
2022-01-12 23:54:43|107332241|107333238|2020-10-31 10:05:56|2020-10-31 10:08:55|14043.83000000|14000.77000000|2120419.91622|1522599.32836|469|529|151.12900356|108.51900198|-0.013645|0.010944
2022-01-12 23:54:43|107333239|107334236|2020-10-31 10:08:55|2020-10-31 10:17:31|14001.26000000|13931.23000000|2031217.98445|1474422.01175|525|473|145.81513687|105.88751448|-0.005532|0.002084
2022-01-12 23:54:43|107334237|107335234|2020-10-31 10:17:32|2020-10-31 10:23:41|13931.23000000|13609.63000000|3709066.84005|1205479.13163|613|385|270.20265919|87.67851253|-0.013355|-0.010444
2022-01-12 23:54:43|107335235|107336232|2020-10-31 10:23:41|2020-10-31 10:25:18|13614.22000000|13744.72000000|2888357.11762|2743350.9021|472|526|211.00857535|200.07176801|-0.034219|0.042144
2022-01-12 23:54:44|107336233|107337230|2020-10-31 10:25:18|2020-10-31 10:31:36|13744.72000000|13762.91000000|2094635.23164|1485763.39552|504|494|152.61997177|108.22215286|-0.002390|0.003624
2022-01-12 23:54:44|107337231|107338228|2020-10-31 10:31:36|2020-10-31 10:48:37|13763.10000000|13815.79000000|1291010.30148|1258977.80472|406|592|93.45410496|91.19525529|0.006913|-0.004126
2022-01-12 23:54:44|107338229|107339226|2020-10-31 10:48:37|2020-10-31 11:06:17|13815.77000000|13813.15000000|1590147.58896|1534603.18628|348|650|114.98548609|110.88353667|0.001186|-0.001627
2022-01-12 23:54:44|107339227|107340224|2020-10-31 11:06:17|2020-10-31 11:28:07|13811.66000000|13879.53000000|1164822.71193|1414801.99523|300|698|83.9127548|101.9585742|0.001154|0.002953
2022-01-12 23:54:44|107340225|107341222|2020-10-31 11:28:07|2020-10-31 11:45:43|13879.46000000|13888.44000000|1317597.9525|909663.161282|403|595|95.0187411|65.61375541|0.000397|0.000123
2022-01-12 23:54:44|107341223|107342220|2020-10-31 11:45:44|2020-10-31 11:58:29|13888.44000000|13938.32000000|876335.425425|1304166.83709|359|639|62.88125386|93.5510474|-0.002144|0.004733
2022-01-12 23:54:44|107342221|107343218|2020-10-31 11:58:33|2020-10-31 12:12:17|13937.00000000|13938.08000000|1178391.26466|1208617.97808|417|581|84.56663965|86.78998961|0.001451|-0.001232
2022-01-12 23:54:44|107343219|107344216|2020-10-31 12:12:19|2020-10-31 12:30:11|13937.53000000|13894.30000000|1104552.76899|945101.73764|344|654|79.48533933|68.00357446|-0.000585|-0.001350
2022-01-12 23:54:44|107344217|107345214|2020-10-31 12:30:12|2020-10-31 12:47:07|13892.56000000|13901.75000000|695190.107656|939726.737577|298|700|50.02795543|67.61755046|-0.001691|0.002154
2022-01-12 23:54:44|107345215|107346212|2020-10-31 12:47:07|2020-10-31 13:05:02|13901.77000000|13930.00000000|585804.641683|929970.364402|316|682|42.12036814|66.85750302|-0.002781|0.004128
2022-01-12 23:54:45|107346213|107347210|2020-10-31 13:05:04|2020-10-31 13:21:57|13933.01000000|13866.96000000|913762.108508|506206.441095|354|644|65.84789183|36.47306129|-0.006757|0.003617
2022-01-12 23:54:45|107347211|107348208|2020-10-31 13:21:58|2020-10-31 13:38:07|13866.90000000|13888.00000000|414088.238468|1194132.62201|268|730|29.83712043|85.99829413|-0.001115|0.002261
2022-01-12 23:54:45|107348209|107349206|2020-10-31 13:38:07|2020-10-31 13:55:42|13888.00000000|13885.95000000|513925.215352|657055.21389|247|751|36.99977415|47.2940403|-0.002755|0.002645
2022-01-12 23:54:45|107349207|107350204|2020-10-31 13:55:43|2020-10-31 14:10:38|13885.11000000|13857.68000000|520952.904434|735253.520698|343|655|37.59075309|53.06466012|-0.001197|-0.000245
2022-01-12 23:54:45|107350205|107351202|2020-10-31 14:10:38|2020-10-31 14:25:45|13859.77000000|13829.47000000|383509.308506|412699.541018|333|665|27.69976793|29.78294293|-0.003071|0.001502
2022-01-12 23:54:45|107351203|107352200|2020-10-31 14:25:45|2020-10-31 14:37:41|13829.81000000|13809.86000000|842523.322382|826846.96574|380|618|61.03991019|59.86333105|-0.000927|-0.000015
2022-01-12 23:54:45|107352201|107353198|2020-10-31 14:37:42|2020-10-31 14:53:29|13810.35000000|13826.87000000|467333.327799|584239.610453|271|727|33.79699448|42.25693798|-0.003172|0.004127
2022-01-12 23:54:45|107353199|107354196|2020-10-31 14:53:29|2020-10-31 15:07:36|13826.87000000|13797.56000000|694868.303064|495549.404713|331|667|50.33266126|35.87304311|-0.003277|0.001266
2022-01-12 23:54:45|107354197|107355194|2020-10-31 15:07:37|2020-10-31 15:19:04|13797.56000000|13760.86000000|1278669.79603|800204.291889|419|579|92.87638145|58.12506297|-0.002517|0.000057
2022-01-12 23:54:45|107355195|107356192|2020-10-31 15:19:04|2020-10-31 15:33:45|13759.88000000|13807.60000000|480866.279538|603712.818745|238|760|34.86539678|43.77074604|-0.002184|0.004823
2022-01-12 23:54:46|107356193|107357190|2020-10-31 15:33:45|2020-10-31 15:46:53|13807.59000000|13819.66000000|635167.463098|525387.463682|314|684|46.00598328|38.04906513|-0.002088|0.002847
2022-01-12 23:54:46|107357191|107358188|2020-10-31 15:46:54|2020-10-31 15:58:31|13818.77000000|13861.47000000|894638.490944|742519.173986|281|717|64.59910902|53.6279282|0.000774|0.001485
2022-01-12 23:54:46|107358189|107359186|2020-10-31 15:58:31|2020-10-31 16:11:05|13861.57000000|13844.61000000|796630.621163|590621.957983|273|725|57.43992653|42.58638555|-0.006558|0.005560
2022-01-12 23:54:46|107359187|107360184|2020-10-31 16:11:07|2020-10-31 16:25:45|13843.95000000|13860.71000000|1045940.27374|2059726.06735|268|730|75.48345011|148.65661208|-0.001711|0.002780
2022-01-12 23:54:46|107360185|107361182|2020-10-31 16:25:45|2020-10-31 16:40:08|13859.41000000|13836.47000000|496130.534835|703366.159612|349|649|35.83995706|50.81099777|-0.002961|0.001852
2022-01-12 23:54:46|107361183|107362180|2020-10-31 16:40:09|2020-10-31 16:56:28|13836.48000000|13838.45000000|604214.89281|615756.158448|344|654|43.66686421|44.49135485|-0.001394|0.001463
2022-01-12 23:54:46|107362181|107363178|2020-10-31 16:56:29|2020-10-31 17:09:19|13836.89000000|13790.01000000|1004449.26486|871354.963353|363|635|72.71532591|63.10088828|-0.003994|0.001654
2022-01-12 23:54:46|107363179|107364176|2020-10-31 17:09:20|2020-10-31 17:22:42|13790.01000000|13774.36000000|718222.025264|642107.397902|301|697|52.08051554|46.55150757|-0.003502|0.002543
2022-01-12 23:54:46|107364177|107365174|2020-10-31 17:22:44|2020-10-31 17:38:34|13773.74000000|13795.71000000|749747.055568|499539.59027|297|701|54.45631624|36.24690213|-0.001230|0.002282
2022-01-12 23:54:47|107365175|107366172|2020-10-31 17:38:34|2020-10-31 17:57:21|13795.72000000|13789.00000000|502718.328461|558631.865575|217|781|36.43949339|40.48379034|-0.004392|0.004021
2022-01-12 23:54:47|107366173|107367170|2020-10-31 17:57:22|2020-10-31 18:08:53|13785.52000000|13724.89000000|1391735.83618|382608.897101|497|501|101.20952968|27.81044937|0.000953|-0.004563
2022-01-12 23:54:47|107367171|107368168|2020-10-31 18:08:55|2020-10-31 18:25:45|13726.50000000|13741.46000000|441386.186208|756867.869945|208|790|32.10673005|55.07068184|-0.002358|0.003304
2022-01-12 23:54:47|107368169|107369166|2020-10-31 18:25:45|2020-10-31 18:43:45|13740.01000000|13752.88000000|498053.49096|386594.417955|265|733|36.19148303|28.08884662|-0.002877|0.003529
2022-01-12 23:54:47|107369167|107370164|2020-10-31 18:43:45|2020-10-31 18:58:58|13752.62000000|13735.07000000|1085193.58307|545178.11339|311|687|79.00371104|39.67118877|-0.004289|0.003518
2022-01-12 23:54:47|107370165|107371162|2020-10-31 18:58:59|2020-10-31 19:12:21|13734.89000000|13719.13000000|618300.74634|775792.357492|323|675|45.09840982|56.58429759|0.000288|-0.001446
2022-01-12 23:54:47|107371163|107372160|2020-10-31 19:12:23|2020-10-31 19:27:16|13719.69000000|13787.81000000|270490.651255|673405.755682|197|801|19.65480255|48.93689088|-0.000933|0.004970
2022-01-12 23:54:47|107372161|107373158|2020-10-31 19:27:19|2020-10-31 19:44:59|13791.23000000|13792.01000000|362657.772669|610721.472539|236|762|26.3027532|44.29037969|-0.004210|0.004283
2022-01-12 23:54:47|107373159|107374156|2020-10-31 19:45:01|2020-10-31 19:59:53|13792.13000000|13790.92000000|404693.46509|670648.983023|225|773|29.3301972|48.58236981|-0.005221|0.005133
2022-01-12 23:54:48|107374157|107375154|2020-10-31 19:59:53|2020-10-31 20:17:34|13790.92000000|13798.15000000|594841.958819|544070.110924|282|716|43.14213522|39.44714849|-0.001235|0.001592
2022-01-12 23:54:48|107375155|107376152|2020-10-31 20:17:36|2020-10-31 20:32:42|13800.22000000|13836.45000000|766985.066272|1849852.53977|239|759|55.52211016|133.85106289|-0.001045|0.003000
2022-01-12 23:54:48|107376153|107377150|2020-10-31 20:32:42|2020-10-31 20:49:16|13836.62000000|13843.99000000|391427.237083|538096.139161|267|731|28.3053713|38.89502016|-0.004451|0.004858
2022-01-12 23:54:49|107377151|107378148|2020-10-31 20:49:17|2020-10-31 21:04:24|13843.99000000|13832.64000000|549283.217885|642272.834303|265|733|39.67793669|46.39221149|-0.003609|0.003039
2022-01-12 23:54:49|107378149|107379146|2020-10-31 21:04:24|2020-10-31 21:21:58|13831.62000000|13851.29000000|304663.020407|619060.523366|228|770|22.00644006|44.7100047|-0.005463|0.006469
2022-01-12 23:54:49|107379147|107380144|2020-10-31 21:22:01|2020-10-31 21:38:45|13851.28000000|13834.99000000|382273.013774|518063.148505|240|758|27.61454592|37.42631227|-0.009114|0.007963
2022-01-12 23:54:49|107380145|107381142|2020-10-31 21:38:45|2020-10-31 21:57:56|13835.05000000|13853.74000000|230133.383764|557736.183389|174|824|16.62801802|40.25981293|-0.009136|0.010355
2022-01-12 23:54:49|107381143|107382140|2020-10-31 21:57:56|2020-10-31 22:16:55|13853.74000000|13838.68000000|406322.843673|594773.219873|249|749|29.34473259|42.95398386|-0.008722|0.007720
2022-01-12 23:54:49|107382141|107383138|2020-10-31 22:16:57|2020-10-31 22:33:02|13838.94000000|13873.00000000|353600.330778|567182.340988|237|761|25.52295334|40.92937981|-0.002473|0.004701
2022-01-12 23:54:50|107383139|107384136|2020-10-31 22:33:06|2020-10-31 22:47:03|13873.00000000|13898.87000000|947287.428731|704250.836457|270|728|68.24055601|50.71638517|-0.001689|0.002967
2022-01-12 23:54:50|107384137|107385134|2020-10-31 22:47:03|2020-10-31 23:02:29|13899.96000000|13861.53000000|288107.069623|740306.951416|202|796|20.75452743|53.32762671|-0.003435|0.000834
2022-01-12 23:54:50|107385135|107386132|2020-10-31 23:02:29|2020-10-31 23:15:12|13863.03000000|13789.95000000|712042.880476|578764.611808|413|585|51.4998007|41.89530755|-0.003327|-0.000938
2022-01-12 23:54:50|107386133|107387130|2020-10-31 23:15:13|2020-10-31 23:30:08|13789.75000000|13786.86000000|707936.597386|577749.105892|315|683|51.2824796|41.88326771|0.000726|-0.000640
2022-01-12 23:54:50|107387131|107388128|2020-10-31 23:30:09|2020-10-31 23:51:10|13785.83000000|13827.92000000|313256.136526|298446.437019|222|776|22.67627042|21.61361322|-0.001193|0.003479
2022-01-12 23:54:50|107388129|107389126|2020-10-31 23:51:10|2020-11-01 00:02:37|13828.38000000|13741.32000000|1205305.22414|589358.072645|549|449|87.51532507|42.76847187|-0.001368|-0.003854
2022-01-12 23:54:50|107389127|107390124|2020-11-01 00:02:37|2020-11-01 00:14:21|13740.70000000|13875.36000000|622169.407965|985931.854674|250|748|44.87291334|71.17838156|0.009026|-0.000180
2022-01-12 23:54:50|107390125|107391122|2020-11-01 00:14:21|2020-11-01 00:32:25|13875.36000000|13842.01000000|609710.667784|333839.121036|305|693|43.99723871|24.09302777|-0.002970|0.001306
2022-01-12 23:54:50|107391123|107392120|2020-11-01 00:32:25|2020-11-01 00:39:18|13842.00000000|13715.11000000|1360245.19755|774442.569409|601|397|98.9771696|56.38370813|-0.000402|-0.007829
2022-01-12 23:54:50|107392121|107393118|2020-11-01 00:39:19|2020-11-01 00:53:16|13719.31000000|13745.01000000|781578.880271|721317.299316|345|653|56.98263265|52.54203969|-0.000145|0.001779
2022-01-12 23:54:50|107393119|107394116|2020-11-01 00:53:17|2020-11-01 01:10:09|13750.95000000|13760.37000000|599962.003474|949026.982686|270|728|43.64436369|69.03853207|-0.002292|0.003050
2022-01-12 23:54:51|107394117|107395114|2020-11-01 01:10:09|2020-11-01 01:29:21|13759.24000000|13743.79000000|364090.350367|606019.252237|269|729|26.44541523|44.00982422|-0.002356|0.001260
2022-01-12 23:54:51|107395115|107396112|2020-11-01 01:29:22|2020-11-01 01:51:35|13747.38000000|13787.53000000|351884.127015|506032.605522|232|766|25.59639264|36.78626064|-0.001335|0.003652
2022-01-12 23:54:51|107396113|107397110|2020-11-01 01:51:36|2020-11-01 02:15:04|13787.53000000|13772.32000000|423546.851919|310793.953178|283|715|30.74421423|22.55571671|-0.005349|0.004602
2022-01-12 23:54:51|107397111|107398108|2020-11-01 02:15:05|2020-11-01 02:36:41|13772.13000000|13764.86000000|329616.353108|415755.278098|286|712|23.93846884|30.18925599|-0.004006|0.003768
2022-01-12 23:54:51|107398109|107399106|2020-11-01 02:36:43|2020-11-01 02:56:56|13764.41000000|13717.99000000|672787.326551|372920.708795|358|640|49.00345503|27.15481515|-0.003304|0.000581
2022-01-12 23:54:51|107399107|107400104|2020-11-01 02:56:56|2020-11-01 03:19:03|13718.00000000|13715.05000000|560896.793192|423357.317424|281|717|40.88655516|30.84977997|-0.001453|0.001495
2022-01-12 23:54:51|107400105|107401102|2020-11-01 03:19:03|2020-11-01 03:39:24|13718.51000000|13717.05000000|1073753.38181|436840.949223|330|668|78.39918443|31.87951441|-0.000158|-0.000016
2022-01-12 23:54:51|107401103|107402100|2020-11-01 03:39:24|2020-11-01 03:58:23|13717.05000000|13702.19000000|891036.373747|811216.143956|370|628|65.11056561|59.26232342|-0.000625|-0.000050
2022-01-12 23:54:51|107402101|107403098|2020-11-01 03:58:24|2020-11-01 04:16:24|13703.50000000|13650.00000000|692631.556699|865312.933678|382|616|50.64974221|63.1930899|-0.000041|-0.003211
2022-01-12 23:54:51|107403099|107404096|2020-11-01 04:16:24|2020-11-01 04:34:38|13650.00000000|13677.85000000|737080.774344|490571.541389|315|683|53.9927758|35.91445239|0.003534|-0.001596
2022-01-12 23:54:51|107404097|107405094|2020-11-01 04:34:38|2020-11-01 04:52:57|13677.86000000|13681.56000000|353169.48438|412561.172344|189|809|25.81418371|30.14659415|-0.005530|0.005852
2022-01-12 23:54:51|107405095|107406092|2020-11-01 04:52:58|2020-11-01 05:09:38|13682.02000000|13724.71000000|442485.959922|331671.842322|260|738|32.33602546|24.21742064|-0.000950|0.003589
2022-01-12 23:54:52|107406093|107407090|2020-11-01 05:09:38|2020-11-01 05:29:30|13724.72000000|13748.97000000|417453.00467|471705.316376|225|773|30.40400576|34.34834217|-0.003983|0.005418
2022-01-12 23:54:52|107407091|107408088|2020-11-01 05:29:32|2020-11-01 05:49:48|13749.55000000|13722.78000000|704835.800321|316953.045511|394|604|51.29328609|23.05962361|-0.002401|0.000884
2022-01-12 23:54:52|107408089|107409086|2020-11-01 05:49:49|2020-11-01 06:17:06|13722.78000000|13717.25000000|448843.988259|472499.488349|278|720|32.72449015|34.44475896|0.001326|-0.001601
2022-01-12 23:54:52|107409087|107410084|2020-11-01 06:17:07|2020-11-01 06:46:26|13717.25000000|13754.82000000|282173.348735|668819.7062|211|787|20.56898464|48.7320964|0.004774|-0.002196
2022-01-12 23:54:52|107410085|107411082|2020-11-01 06:46:31|2020-11-01 07:25:20|13757.15000000|13766.20000000|377385.872981|644738.823111|242|756|27.44133443|46.86757835|0.001387|-0.001136
2022-01-12 23:54:53|107411083|107412080|2020-11-01 07:25:20|2020-11-01 07:34:08|13766.22000000|13738.89000000|302129.064604|235066.686772|89|909|21.97173396|17.09923339|-0.001650|-0.003838
2022-01-12 23:54:53|107412081|107413078|2020-11-01 07:34:09|2020-11-01 07:43:05|13738.89000000|13755.20000000|178772.851569|519002.175624|58|940|13.00904161|37.7612924|0.002737|0.000137
2022-01-12 23:54:53|107413079|107414076|2020-11-01 07:43:05|2020-11-01 07:50:37|13755.20000000|13800.00000000|176174.578407|533682.477336|59|939|12.77870036|38.7567594|0.005994|0.003043
2022-01-12 23:54:53|107414077|107415074|2020-11-01 07:50:37|2020-11-01 07:58:02|13800.00000000|13807.30000000|233120.324638|545086.115732|61|937|16.88749927|39.47910753|0.004512|-0.002151
2022-01-12 23:54:53|107415075|107416072|2020-11-01 07:58:02|2020-11-01 08:05:44|13807.30000000|13800.01000000|274188.808132|391324.566135|78|920|19.86779783|28.3587441|-0.002341|0.001114
2022-01-12 23:54:53|107416073|107417070|2020-11-01 08:05:44|2020-11-01 08:13:36|13800.01000000|13801.26000000|122877.433455|323378.819911|77|921|8.90063418|23.42200558|-0.000221|0.000408
2022-01-12 23:54:53|107417071|107418068|2020-11-01 08:13:37|2020-11-01 08:21:26|13802.44000000|13779.95000000|149237.77898|231289.707547|75|923|10.82472561|16.77429593|-0.003416|0.000214
2022-01-12 23:54:53|107418069|107419066|2020-11-01 08:21:27|2020-11-01 08:45:01|13779.95000000|13770.61000000|70981.4869862|556116.765262|105|893|5.15408107|40.39005904|0.001351|-0.002483
2022-01-12 23:54:53|107419067|107420064|2020-11-01 08:45:01|2020-11-01 09:26:41|13770.55000000|13734.06000000|688343.785932|805778.018055|316|682|50.09413806|58.6368663|0.003527|-0.005861
2022-01-12 23:54:53|107420065|107421062|2020-11-01 09:26:42|2020-11-01 10:16:55|13734.06000000|13699.40000000|807166.847743|502783.498429|377|621|58.84221806|36.62692593|0.000896|-0.002647
2022-01-12 23:54:54|107421063|107422060|2020-11-01 10:16:58|2020-11-01 11:02:48|13699.34000000|13758.16000000|479784.326392|446035.004167|231|767|34.94033783|32.46996189|0.001635|0.002411
2022-01-12 23:54:54|107422061|107423058|2020-11-01 11:02:51|2020-11-01 11:42:00|13758.16000000|13702.47000000|684083.31094|705477.333264|393|605|49.78675058|51.36518895|0.004796|-0.008210
2022-01-12 23:54:54|107423059|107424056|2020-11-01 11:42:10|2020-11-01 12:11:35|13702.48000000|13683.90000000|911717.165104|614440.848034|454|544|66.57198068|44.8727778|0.002141|-0.003267
2022-01-12 23:54:54|107424057|107425054|2020-11-01 12:11:37|2020-11-01 12:44:03|13683.91000000|13716.45000000|439754.292474|801228.337026|263|735|32.02733375|58.35634273|0.003546|-0.001353
2022-01-12 23:54:54|107425055|107426052|2020-11-01 12:44:03|2020-11-01 13:10:56|13716.06000000|13786.57000000|675243.544216|778005.040432|300|698|49.08641744|56.56141001|0.004092|-0.000383
2022-01-12 23:54:54|107426053|107427050|2020-11-01 13:11:00|2020-11-01 13:39:27|13786.36000000|13758.69000000|340900.321997|689590.443385|246|752|24.7504706|50.07092967|-0.001849|0.000256
2022-01-12 23:54:55|107427051|107428048|2020-11-01 13:39:30|2020-11-01 14:02:05|13758.09000000|13829.91000000|322899.454758|916421.197207|194|804|23.42120211|66.40225071|-0.000216|0.005321
2022-01-12 23:54:55|107428049|107429046|2020-11-01 14:02:05|2020-11-01 14:22:07|13828.42000000|13795.61000000|454917.904103|816884.567916|246|752|32.88705683|59.01304795|-0.002249|0.000205
2022-01-12 23:54:55|107429047|107430044|2020-11-01 14:22:10|2020-11-01 14:42:35|13795.43000000|13820.32000000|521447.586228|994052.085016|278|720|37.76856948|72.00488692|-0.000556|0.001849
2022-01-12 23:54:55|107430045|107431042|2020-11-01 14:42:35|2020-11-01 15:01:36|13819.99000000|13815.77000000|774998.526|461620.708275|256|742|56.12033796|33.43615175|-0.003735|0.003523
2022-01-12 23:54:56|107431043|107432040|2020-11-01 15:01:38|2020-11-01 15:15:49|13815.77000000|13841.30000000|410838.421388|2468034.33513|196|802|29.68768909|178.34699985|-0.000393|0.002394
2022-01-12 23:54:56|107432041|107433038|2020-11-01 15:15:49|2020-11-01 15:31:54|13841.30000000|13842.01000000|299137.3092|459135.872979|220|778|21.60736374|33.15858173|-0.002987|0.003076
2022-01-12 23:54:56|107433039|107434036|2020-11-01 15:31:58|2020-11-01 15:48:38|13842.00000000|13836.04000000|363206.768533|430826.28725|316|682|26.24988083|31.13747782|-0.005259|0.005110
2022-01-12 23:54:56|107434037|107435034|2020-11-01 15:48:38|2020-11-01 16:03:06|13835.00000000|13797.55000000|491937.27713|609738.201451|335|663|35.60168232|44.11288002|-0.001738|-0.000665
2022-01-12 23:54:56|107435035|107436032|2020-11-01 16:03:06|2020-11-01 16:18:16|13798.81000000|13823.21000000|434858.649565|503783.204147|250|748|31.4969079|36.48294634|-0.000377|0.001630
2022-01-12 23:54:56|107436033|107437030|2020-11-01 16:18:21|2020-11-01 16:31:44|13823.21000000|13786.37000000|686044.062001|674597.857445|304|694|49.69772363|48.82808538|-0.004039|0.001604
2022-01-12 23:54:56|107437031|107438028|2020-11-01 16:31:44|2020-11-01 16:47:56|13786.28000000|13801.33000000|365157.046995|383145.480256|265|733|26.47151572|27.77647775|-0.002032|0.002847
2022-01-12 23:54:56|107438029|107439026|2020-11-01 16:47:57|2020-11-01 17:03:55|13801.33000000|13810.76000000|335146.559716|559502.097784|256|742|24.26676686|40.51145781|-0.002273|0.002702
2022-01-12 23:54:56|107439027|107440024|2020-11-01 17:03:56|2020-11-01 17:18:43|13810.76000000|13808.36000000|285843.830248|601563.399678|233|765|20.71433961|43.59578771|-0.004933|0.004711
2022-01-12 23:54:56|107440025|107441022|2020-11-01 17:18:43|2020-11-01 17:33:39|13808.36000000|13817.13000000|351070.454455|968387.386158|234|764|25.42870666|70.14201598|-0.002823|0.003148
2022-01-12 23:54:56|107441023|107442020|2020-11-01 17:33:41|2020-11-01 17:47:01|13817.36000000|13831.33000000|412601.009407|1032972.05575|224|774|29.85026671|74.74577869|-0.000708|0.001446
2022-01-12 23:54:57|107442021|107443018|2020-11-01 17:47:02|2020-11-01 18:02:42|13830.32000000|13839.12000000|509983.388757|597880.954853|259|739|36.87350422|43.21586343|-0.003748|0.004200
2022-01-12 23:54:57|107443019|107444016|2020-11-01 18:02:43|2020-11-01 18:21:30|13839.79000000|13804.16000000|296856.941681|462746.167679|307|691|21.48306117|33.47336625|-0.003885|0.002099
2022-01-12 23:54:57|107444017|107445014|2020-11-01 18:21:31|2020-11-01 18:42:00|13804.16000000|13828.31000000|525835.46693|434814.860985|275|723|38.07971063|31.4744147|-0.004145|0.005502
2022-01-12 23:54:57|107445015|107446012|2020-11-01 18:42:01|2020-11-01 19:02:01|13829.73000000|13808.88000000|362707.441635|496829.696297|252|746|26.24437666|35.94201969|-0.003106|0.002033
2022-01-12 23:54:57|107446013|107447010|2020-11-01 19:02:02|2020-11-01 19:22:45|13808.42000000|13829.81000000|260401.335391|451333.305848|226|772|18.83663595|32.64950134|0.000593|0.000627
2022-01-12 23:54:57|107447011|107448008|2020-11-01 19:22:46|2020-11-01 19:40:26|13829.76000000|13822.73000000|303878.352537|520672.161852|251|747|21.98311173|37.66118352|-0.002676|0.002224
2022-01-12 23:54:57|107448009|107449006|2020-11-01 19:40:27|2020-11-01 19:57:29|13822.01000000|13805.59000000|443860.466083|478902.804409|313|685|32.14066825|34.67173359|-0.001169|-0.000027
2022-01-12 23:54:57|107449007|107450004|2020-11-01 19:57:31|2020-11-01 20:15:18|13804.85000000|13815.38000000|238256.584161|434515.503037|250|748|17.2529099|31.46027953|-0.000758|0.001350
2022-01-12 23:54:57|107450005|107451002|2020-11-01 20:15:20|2020-11-01 20:29:25|13815.37000000|13839.53000000|236258.112681|975765.983613|201|797|17.07233584|70.50987586|-0.001079|0.002587
2022-01-12 23:54:57|107451003|107452000|2020-11-01 20:29:25|2020-11-01 20:44:46|13840.09000000|13839.93000000|328228.513646|599587.630637|282|716|23.72655622|43.3390227|-0.002059|0.002051
2022-01-12 23:54:58|107452001|107452998|2020-11-01 20:44:48|2020-11-01 20:58:33|13839.93000000|13830.24000000|397853.370285|381022.641641|266|732|28.75640392|27.54794279|-0.001877|0.001311
2022-01-12 23:54:58|107452999|107453996|2020-11-01 20:58:33|2020-11-01 21:13:50|13830.35000000|13853.42000000|403777.706811|1022122.6689|218|780|29.15754544|73.79283423|-0.002507|0.003885
2022-01-12 23:54:58|107453997|107454994|2020-11-01 21:13:54|2020-11-01 21:28:29|13853.44000000|13829.70000000|442932.808631|552588.165715|259|739|31.98963144|39.88029517|-0.001225|-0.000238
2022-01-12 23:54:58|107454995|107455992|2020-11-01 21:28:29|2020-11-01 21:42:19|13829.70000000|13829.99000000|672053.521064|307212.058963|387|611|48.63626411|22.22209802|-0.001458|0.001476
2022-01-12 23:54:58|107455993|107456990|2020-11-01 21:42:21|2020-11-01 21:58:24|13829.99000000|13820.75000000|849977.227426|370527.136418|364|634|61.46019082|26.79553606|-0.001536|0.001127
2022-01-12 23:54:58|107456991|107457988|2020-11-01 21:58:24|2020-11-01 22:12:04|13820.70000000|13813.23000000|845160.880293|531524.92866|411|587|61.25142287|38.51103586|-0.001198|0.000789
2022-01-12 23:54:58|107457989|107458986|2020-11-01 22:12:04|2020-11-01 22:30:17|13814.39000000|13787.87000000|463523.035393|255513.357971|320|678|33.57356378|18.49710193|-0.004072|0.002803
2022-01-12 23:54:58|107458987|107459984|2020-11-01 22:30:17|2020-11-01 22:40:38|13787.86000000|13750.00000000|603766.006159|589096.188486|431|567|43.84425342|42.74869853|-0.005784|0.003794
2022-01-12 23:54:58|107459985|107460982|2020-11-01 22:40:38|2020-11-01 22:48:13|13750.00000000|13682.47000000|1202552.24859|295142.096727|579|419|87.71498537|21.50354745|-0.005625|0.000753
2022-01-12 23:54:58|107460983|107461980|2020-11-01 22:48:13|2020-11-01 22:59:36|13682.47000000|13706.39000000|507766.786058|804652.870091|355|643|37.06332177|58.70893109|-0.005159|0.006185
2022-01-12 23:54:58|107461981|107462978|2020-11-01 22:59:39|2020-11-01 23:10:36|13704.55000000|13702.74000000|876170.887206|545583.829958|443|555|64.03332607|39.86325178|-0.005563|0.005267
2022-01-12 23:54:59|107462979|107463976|2020-11-01 23:10:37|2020-11-01 23:24:11|13701.29000000|13721.58000000|469218.1606|872808.343554|310|688|34.18487235|63.60191993|0.001338|-0.000229
2022-01-12 23:54:59|107463977|107464974|2020-11-01 23:24:12|2020-11-01 23:41:47|13721.53000000|13730.50000000|606861.158364|547955.084329|269|729|44.19572675|39.90683384|-0.001121|0.001709
2022-01-12 23:54:59|107464975|107465972|2020-11-01 23:41:47|2020-11-01 23:59:22|13730.44000000|13765.30000000|856048.706797|535790.614363|307|691|62.30779643|39.00023917|-0.000029|0.001688
2022-01-12 23:54:59|107465973|107466970|2020-11-01 23:59:22|2020-11-02 00:11:47|13765.30000000|13810.55000000|614115.146212|978273.864171|307|691|44.47671108|70.8234682|0.000306|0.002368
2022-01-12 23:54:59|107466971|107467968|2020-11-02 00:11:50|2020-11-02 00:26:04|13810.55000000|13810.69000000|474775.372122|899327.554323|361|637|34.36580943|65.10894439|0.002565|-0.002555
2022-01-12 23:54:59|107467969|107468966|2020-11-02 00:26:04|2020-11-02 00:39:21|13810.69000000|13828.09000000|400741.921905|880385.662289|296|702|28.99100728|63.69122122|0.001905|-0.001147
2022-01-12 23:54:59|107468967|107469964|2020-11-02 00:39:21|2020-11-02 00:53:31|13827.70000000|13819.88000000|403504.825116|570911.933109|325|673|29.17863379|41.2854919|-0.000418|0.000018
2022-01-12 23:54:59|107469965|107470962|2020-11-02 00:53:31|2020-11-02 01:06:48|13819.90000000|13791.72000000|513751.328124|467763.189515|366|632|37.21419598|33.88340767|0.000259|-0.002011
2022-01-12 23:54:59|107470963|107471960|2020-11-02 01:06:48|2020-11-02 01:21:48|13791.71000000|13790.59000000|660586.924972|504637.88261|308|690|47.86721129|36.56702136|0.000507|-0.000561
2022-01-12 23:54:59|107471961|107472958|2020-11-02 01:21:51|2020-11-02 01:39:22|13790.22000000|13800.87000000|535703.229922|495009.733946|282|716|38.83752349|35.88687437|0.000056|0.000517
2022-01-12 23:55:00|107472959|107473956|2020-11-02 01:39:22|2020-11-02 01:56:38|13803.15000000|13773.07000000|441791.449214|741751.381474|337|661|32.03722044|53.76195668|-0.002410|0.000770
2022-01-12 23:55:00|107473957|107474954|2020-11-02 01:56:38|2020-11-02 02:08:45|13773.07000000|13705.59000000|1536985.69806|379324.375088|491|507|111.91886486|27.59875154|-0.001412|-0.003051
2022-01-12 23:55:00|107474955|107475952|2020-11-02 02:08:46|2020-11-02 02:18:44|13705.61000000|13708.66000000|683258.015551|1243251.57532|339|659|49.88451864|90.82432539|0.004724|-0.004538
2022-01-12 23:55:00|107475953|107476950|2020-11-02 02:18:45|2020-11-02 02:36:44|13709.42000000|13732.44000000|808580.198006|743747.179567|330|668|58.9642575|54.24054056|0.001556|-0.000389
2022-01-12 23:55:01|107476951|107477948|2020-11-02 02:36:44|2020-11-02 02:54:29|13732.45000000|13741.37000000|594809.445556|796451.438046|345|653|43.31349889|57.98982119|-0.002446|0.002730
2022-01-12 23:55:01|107477949|107478946|2020-11-02 02:54:30|2020-11-02 03:14:06|13740.19000000|13709.75000000|360146.60482|685637.099184|271|727|26.23331453|49.92331035|-0.007755|0.006095
2022-01-12 23:55:01|107478947|107479944|2020-11-02 03:14:06|2020-11-02 03:30:06|13710.71000000|13687.80000000|970091.173548|751544.867991|391|607|70.87814842|54.90292239|-0.002918|0.001752
2022-01-12 23:55:01|107479945|107480942|2020-11-02 03:30:07|2020-11-02 03:48:08|13687.80000000|13687.07000000|763352.731948|691704.733866|348|650|55.78385644|50.54225871|-0.000458|0.000512
2022-01-12 23:55:02|107480943|107481940|2020-11-02 03:48:09|2020-11-02 04:11:15|13687.00000000|13721.28000000|392783.998432|669996.532596|249|749|28.65891807|48.88482207|-0.001260|0.003120
2022-01-12 23:55:02|107481941|107482938|2020-11-02 04:11:18|2020-11-02 04:37:00|13721.27000000|13681.60000000|333701.119574|688833.188702|292|706|24.35289026|50.25409905|-0.004015|0.001663
2022-01-12 23:55:02|107482939|107483936|2020-11-02 04:37:02|2020-11-02 05:00:06|13679.17000000|13705.94000000|293075.822032|861809.39802|238|760|21.41952709|62.97390934|-0.002994|0.004490
2022-01-12 23:55:02|107483937|107484934|2020-11-02 05:00:07|2020-11-02 05:24:11|13702.92000000|13690.00000000|637098.681664|761865.615123|318|680|46.58648615|55.68932056|0.001563|-0.002326
2022-01-12 23:55:02|107484935|107485932|2020-11-02 05:24:18|2020-11-02 05:52:00|13690.00000000|13712.56000000|446283.241284|768048.089629|268|730|32.57089829|56.05221524|0.000772|0.000433
2022-01-12 23:55:02|107485933|107486930|2020-11-02 05:52:00|2020-11-02 06:22:19|13712.55000000|13742.96000000|276503.643737|1014373.45433|179|819|20.1651497|73.96099465|0.003981|-0.001806
2022-01-12 23:55:02|107486931|107487928|2020-11-02 06:22:19|2020-11-02 06:52:54|13742.20000000|13741.79000000|455917.709864|1111860.40047|228|770|33.15112695|80.86301643|-0.000125|0.000103
2022-01-12 23:55:02|107487929|107488926|2020-11-02 06:52:54|2020-11-02 07:23:01|13741.80000000|13765.99000000|629006.344495|1111223.3766|239|759|45.76492296|80.86847514|0.002745|-0.001232
2022-01-12 23:55:03|107488927|107489924|2020-11-02 07:23:03|2020-11-02 08:04:37|13765.99000000|13712.47000000|829354.498416|910686.700189|349|649|60.37673005|66.24131276|0.000181|-0.002972
2022-01-12 23:55:03|107489925|107490922|2020-11-02 08:04:41|2020-11-02 08:29:32|13713.09000000|13659.03000000|879159.109972|1252493.39753|442|556|64.27900901|91.47198756|0.002281|-0.006177
2022-01-12 23:55:03|107490923|107491920|2020-11-02 08:29:33|2020-11-02 08:36:13|13657.77000000|13575.74000000|2635719.63871|583110.261878|791|207|193.65655857|42.78572048|0.001050|-0.012381
2022-01-12 23:55:03|107491921|107492918|2020-11-02 08:36:13|2020-11-02 08:44:03|13575.75000000|13550.12000000|2229740.18516|1139562.25315|647|351|164.48536238|84.05812406|0.002569|-0.004848
2022-01-12 23:55:03|107492919|107493916|2020-11-02 08:44:04|2020-11-02 08:57:08|13550.58000000|13500.00000000|1550902.64035|645250.120515|572|426|114.79046319|47.67147256|0.000180|-0.004624
2022-01-12 23:55:03|107493917|107494914|2020-11-02 08:57:09|2020-11-02 09:03:11|13495.00000000|13501.64000000|2168718.8301|1557068.50731|572|426|160.88946176|115.46953625|0.007089|-0.006476
2022-01-12 23:55:03|107494915|107495912|2020-11-02 09:03:11|2020-11-02 09:27:22|13501.55000000|13514.28000000|877515.021367|1540736.38801|301|697|64.99658616|114.16647017|0.008546|-0.007705
2022-01-12 23:55:03|107495913|107496910|2020-11-02 09:27:27|2020-11-02 09:58:34|13511.89000000|13587.86000000|664915.212699|1581949.04497|305|693|49.09844142|116.81331064|0.009596|-0.004750
2022-01-12 23:55:03|107496911|107497908|2020-11-02 09:58:34|2020-11-02 10:21:00|13587.15000000|13542.77000000|910875.461709|880282.89184|449|549|67.2572278|64.99689933|0.004522|-0.007640
2022-01-12 23:55:04|107497909|107498906|2020-11-02 10:21:01|2020-11-02 10:46:19|13542.77000000|13515.26000000|501511.561577|878687.10463|379|619|37.09956512|64.95584085|0.006612|-0.008345
2022-01-12 23:55:04|107498907|107499904|2020-11-02 10:46:19|2020-11-02 11:05:13|13517.07000000|13500.24000000|595157.991817|701917.968689|299|699|44.04885455|51.95250137|0.005243|-0.006402
2022-01-12 23:55:04|107499905|107500902|2020-11-02 11:05:13|2020-11-02 11:22:49|13500.24000000|13422.52000000|1175423.47555|583191.011792|515|483|87.44859107|43.31017435|0.000804|-0.005954
2022-01-12 23:55:04|107500903|107501900|2020-11-02 11:22:49|2020-11-02 11:32:40|13429.22000000|13451.14000000|1647720.90341|1615187.49391|486|512|122.89942233|120.3770497|0.008328|-0.007292
2022-01-12 23:55:04|107501901|107502898|2020-11-02 11:32:41|2020-11-02 11:56:14|13449.58000000|13400.00000000|986933.456192|909080.960349|368|630|73.47551182|67.64385984|0.002869|-0.005220
2022-01-12 23:55:04|107502899|107503896|2020-11-02 11:56:17|2020-11-02 12:09:10|13401.05000000|13370.16000000|1266687.1321|1070530.27034|422|576|94.54261501|79.89814371|0.004256|-0.005979
2022-01-12 23:55:04|107503897|107504894|2020-11-02 12:09:10|2020-11-02 12:24:53|13369.78000000|13400.03000000|910923.579861|1151447.6766|321|677|68.04193792|86.0022918|0.003390|-0.001306
2022-01-12 23:55:04|107504895|107505892|2020-11-02 12:25:01|2020-11-02 12:38:01|13400.03000000|13350.04000000|2004307.08067|1132192.10728|512|486|149.70956068|84.4647149|0.002053|-0.005119
2022-01-12 23:55:04|107505893|107506890|2020-11-02 12:38:01|2020-11-02 12:42:17|13350.00000000|13271.29000000|2329164.61941|927622.525662|695|303|174.93354682|69.65430784|0.000975|-0.008170
2022-01-12 23:55:04|107506891|107507888|2020-11-02 12:42:17|2020-11-02 12:47:57|13271.29000000|13293.38000000|1664575.38435|1025672.65551|579|419|125.56901107|77.2917414|0.001144|0.000633
2022-01-12 23:55:05|107507889|107508886|2020-11-02 12:47:59|2020-11-02 12:58:51|13292.80000000|13315.01000000|731603.895546|1028750.33464|320|678|54.96151322|77.29285937|0.001255|0.000044
2022-01-12 23:55:05|107508887|107509884|2020-11-02 12:58:51|2020-11-02 13:11:17|13315.01000000|13346.14000000|842671.943227|1310515.65054|370|628|63.20561574|98.27465644|0.001409|0.000385
2022-01-12 23:55:05|107509885|107510882|2020-11-02 13:11:17|2020-11-02 13:25:48|13346.54000000|13369.13000000|928097.145949|822659.34173|322|676|69.52304083|61.56551817|0.002046|-0.001177
2022-01-12 23:55:05|107510883|107511880|2020-11-02 13:25:48|2020-11-02 13:37:44|13368.46000000|13410.54000000|699553.670524|1224953.25729|353|645|52.22542865|91.47236772|0.001886|0.000730
2022-01-12 23:55:05|107511881|107512878|2020-11-02 13:37:46|2020-11-02 13:53:06|13410.48000000|13419.01000000|660147.480745|1222029.7616|352|646|49.16421832|91.01205128|-0.002374|0.002851
2022-01-12 23:55:05|107512879|107513876|2020-11-02 13:53:07|2020-11-02 14:07:57|13419.00000000|13415.04000000|783919.681239|826299.097745|404|594|58.46807077|61.63999903|0.002916|-0.003124
2022-01-12 23:55:05|107513877|107514874|2020-11-02 14:08:01|2020-11-02 14:18:35|13415.04000000|13375.00000000|690888.699676|950889.157329|451|547|51.65254865|71.11203458|0.000080|-0.002414
2022-01-12 23:55:05|107514875|107515872|2020-11-02 14:18:35|2020-11-02 14:31:15|13375.00000000|13437.96000000|741572.188509|1097567.78687|317|681|55.29106691|81.9004589|0.002428|0.001065
2022-01-12 23:55:05|107515873|107516870|2020-11-02 14:31:15|2020-11-02 14:38:36|13437.97000000|13477.82000000|999418.302011|1790377.72684|390|608|74.22311689|132.95828655|-0.004762|0.007194
2022-01-12 23:55:05|107516871|107517868|2020-11-02 14:38:36|2020-11-02 14:47:21|13477.82000000|13497.39000000|806563.598154|1588357.08812|348|650|59.77262203|117.73254168|-0.003467|0.004621
2022-01-12 23:55:06|107517869|107518866|2020-11-02 14:47:21|2020-11-02 14:56:42|13497.08000000|13478.64000000|994491.89794|1180257.52754|482|516|73.70096095|87.46677793|-0.000728|-0.000176
2022-01-12 23:55:06|107518867|107519864|2020-11-02 14:56:45|2020-11-02 15:10:18|13478.64000000|13470.66000000|1204078.38982|975395.706613|357|641|89.34478115|72.37352064|0.000105|-0.000507
2022-01-12 23:55:06|107519865|107520862|2020-11-02 15:10:20|2020-11-02 15:24:18|13470.67000000|13490.40000000|739649.859224|1045177.08152|344|654|54.80353245|77.45949078|0.000571|0.000393
2022-01-12 23:55:06|107520863|107521860|2020-11-02 15:24:18|2020-11-02 15:38:07|13490.40000000|13524.35000000|636435.701176|1246865.37353|342|656|47.14413653|92.33027506|0.000199|0.001355
2022-01-12 23:55:06|107521861|107522858|2020-11-02 15:38:07|2020-11-02 15:51:12|13524.45000000|13521.90000000|634081.354957|1115906.62903|316|682|46.86200211|82.45749912|-0.004399|0.004360
2022-01-12 23:55:07|107522859|107523856|2020-11-02 15:51:13|2020-11-02 16:02:25|13522.48000000|13497.44000000|1019886.71572|1164984.1056|456|542|75.47436356|86.18789608|-0.000628|-0.000696
2022-01-12 23:55:07|107523857|107524854|2020-11-02 16:02:25|2020-11-02 16:16:53|13497.44000000|13525.32000000|585632.381885|1659327.74904|302|696|43.31983509|122.73633574|-0.000984|0.002524
2022-01-12 23:55:07|107524855|107525852|2020-11-02 16:16:53|2020-11-02 16:30:50|13525.93000000|13526.13000000|814032.299043|893654.115356|368|630|60.1455226|66.01174628|0.002536|-0.002625
2022-01-12 23:55:07|107525853|107526850|2020-11-02 16:30:53|2020-11-02 16:42:50|13526.19000000|13527.00000000|659048.026027|785888.593401|394|604|48.77242828|58.13639034|0.000089|-0.000085
2022-01-12 23:55:08|107526851|107527848|2020-11-02 16:42:53|2020-11-02 16:56:56|13527.00000000|13516.69000000|824055.358104|763388.726977|408|590|60.98563056|56.49366831|-0.000929|0.000435
2022-01-12 23:55:08|107527849|107528846|2020-11-02 16:56:57|2020-11-02 17:14:42|13517.27000000|13511.01000000|744062.972653|584916.908174|327|671|55.07022|43.28651321|0.001116|-0.001450
2022-01-12 23:55:08|107528847|107529844|2020-11-02 17:14:42|2020-11-02 17:30:45|13511.01000000|13535.55000000|504520.596286|1092152.30486|290|708|37.27334464|80.71920169|0.000112|0.001194
2022-01-12 23:55:09|107529845|107530842|2020-11-02 17:30:47|2020-11-02 17:46:14|13533.99000000|13510.57000000|589146.58963|1111454.54453|331|667|43.62040991|82.26758567|-0.003281|0.002048
2022-01-12 23:55:09|107530843|107531840|2020-11-02 17:46:16|2020-11-02 17:59:41|13510.57000000|13519.71000000|957392.883118|1085787.01258|345|653|70.8546216|80.35312802|-0.002290|0.002759
2022-01-12 23:55:09|107531841|107532838|2020-11-02 17:59:41|2020-11-02 18:13:20|13519.70000000|13530.08000000|645339.021873|1837516.6037|267|731|47.74668462|135.90079483|-0.002510|0.003033
2022-01-12 23:55:09|107532839|107533836|2020-11-02 18:13:21|2020-11-02 18:26:04|13529.67000000|13505.48000000|764373.072727|747586.549925|384|614|56.58089196|55.30978323|-0.002907|0.001644
2022-01-12 23:55:10|107533837|107534834|2020-11-02 18:26:04|2020-11-02 18:39:06|13505.48000000|13470.60000000|954212.16061|1059802.58547|381|617|70.74564492|78.51680784|-0.000806|-0.001198
2022-01-12 23:55:10|107534835|107535832|2020-11-02 18:39:06|2020-11-02 18:54:44|13470.60000000|13467.50000000|465036.134026|645973.306318|271|727|34.51792153|47.9430187|-0.002035|0.001876
2022-01-12 23:55:10|107535833|107536830|2020-11-02 18:54:45|2020-11-02 19:09:28|13468.32000000|13501.88000000|292635.186971|562397.494043|223|775|21.71102655|41.7162337|-0.003570|0.005559
2022-01-12 23:55:11|107536831|107537828|2020-11-02 19:09:29|2020-11-02 19:25:27|13501.88000000|13527.84000000|463395.847465|855118.338286|221|777|34.25850099|63.22062747|-0.002854|0.004399
2022-01-12 23:55:11|107537829|107538826|2020-11-02 19:25:27|2020-11-02 19:43:22|13527.78000000|13544.43000000|449392.993265|585893.576648|224|774|33.2093027|43.28256998|-0.001190|0.002163
2022-01-12 23:55:11|107538827|107539824|2020-11-02 19:43:22|2020-11-02 19:59:23|13544.43000000|13565.13000000|511710.776779|663494.802053|272|726|37.76433118|48.96219462|0.000583|0.000538
2022-01-12 23:55:11|107539825|107540822|2020-11-02 19:59:23|2020-11-02 20:11:32|13565.14000000|13603.17000000|744070.975135|1133621.65088|307|691|54.81264125|83.47280726|0.001613|0.000477
2022-01-12 23:55:11|107540823|107541820|2020-11-02 20:11:34|2020-11-02 20:20:00|13603.17000000|13655.86000000|832786.803615|1713261.70629|259|739|61.08252735|125.75308388|0.003493|0.000194
2022-01-12 23:55:11|107541821|107542818|2020-11-02 20:20:00|2020-11-02 20:27:31|13657.06000000|13699.80000000|509006.858571|2156957.34751|165|833|37.19204874|157.55657848|0.001598|0.001415
2022-01-12 23:55:12|107542819|107543816|2020-11-02 20:27:31|2020-11-02 20:40:03|13697.82000000|13665.01000000|763744.163509|972342.205652|321|677|55.83371331|71.08255705|-0.002571|0.000765
2022-01-12 23:55:12|107543817|107544814|2020-11-02 20:40:04|2020-11-02 20:54:02|13665.01000000|13680.00000000|443744.187829|1283271.22235|271|727|32.46919259|93.91684245|-0.000520|0.001313
2022-01-12 23:55:12|107544815|107545812|2020-11-02 20:54:02|2020-11-02 21:07:37|13680.00000000|13642.95000000|864578.217866|809611.90135|359|639|63.306544|59.23494063|-0.003990|0.002228
2022-01-12 23:55:12|107545813|107546810|2020-11-02 21:07:41|2020-11-02 21:22:33|13642.95000000|13650.53000000|630307.839712|691218.602982|339|659|46.21063913|50.66978807|0.000663|-0.000278
2022-01-12 23:55:12|107546811|107547808|2020-11-02 21:22:34|2020-11-02 21:37:06|13650.53000000|13629.99000000|1091508.63464|1099161.44149|353|645|80.06430597|80.67875211|-0.001061|0.000016
2022-01-12 23:55:12|107547809|107548806|2020-11-02 21:37:07|2020-11-02 21:55:18|13629.99000000|13647.83000000|438797.904976|618502.316065|229|769|32.19502442|45.38123197|0.000530|0.000412
2022-01-12 23:55:12|107548807|107549804|2020-11-02 21:55:18|2020-11-02 22:13:22|13647.83000000|13627.40000000|789153.647387|605822.518864|316|682|57.89411494|44.45807085|-0.000260|-0.000708
2022-01-12 23:55:12|107549805|107550802|2020-11-02 22:13:24|2020-11-02 22:24:39|13627.40000000|13603.79000000|1110948.83185|986230.663538|353|645|81.62626542|72.52255052|0.000330|-0.002174
2022-01-12 23:55:12|107550803|107551800|2020-11-02 22:24:39|2020-11-02 22:38:09|13603.79000000|13651.37000000|865628.670173|1121389.48023|300|698|63.46424854|82.20716131|-0.007729|0.010357
2022-01-12 23:55:13|107551801|107552798|2020-11-02 22:38:09|2020-11-02 22:49:35|13652.34000000|13622.47000000|801801.443656|1158927.78675|398|600|58.78548759|84.89352752|-0.002745|0.001346
2022-01-12 23:55:13|107552799|107553796|2020-11-02 22:49:35|2020-11-02 23:01:43|13621.59000000|13585.79000000|1059286.92065|489224.135487|439|559|77.94717315|36.00415795|-0.007872|0.005835
2022-01-12 23:55:13|107553797|107554794|2020-11-02 23:01:44|2020-11-02 23:18:12|13583.43000000|13593.77000000|631638.988166|508672.858647|329|669|46.46980373|37.42175845|-0.001873|0.002364
2022-01-12 23:55:13|107554795|107555792|2020-11-02 23:18:12|2020-11-02 23:35:09|13593.78000000|13606.49000000|1035106.21459|711175.907728|271|727|76.07417513|52.27253472|0.001701|-0.000989
2022-01-12 23:55:13|107555793|107556790|2020-11-02 23:35:10|2020-11-02 23:50:31|13607.82000000|13588.59000000|1169946.73877|290817.924398|429|569|85.99916009|21.37661433|0.000426|-0.001447
2022-01-12 23:55:13|107556791|107557788|2020-11-02 23:50:32|2020-11-03 00:01:58|13588.92000000|13539.24000000|2004999.9043|734722.774621|423|575|147.76315369|54.12445365|-0.000557|-0.000069
2022-01-12 23:55:13|107557789|107558786|2020-11-03 00:01:58|2020-11-03 00:10:10|13539.22000000|13483.61000000|2595137.33894|644461.559313|501|497|192.03564833|47.64106312|-0.003899|0.000800
2022-01-12 23:55:13|107558787|107559784|2020-11-03 00:10:10|2020-11-03 00:21:50|13489.22000000|13510.36000000|833433.116402|1671620.6727|292|706|61.72726734|123.79818795|0.001904|-0.000794
2022-01-12 23:55:13|107559785|107560782|2020-11-03 00:21:50|2020-11-03 00:32:11|13510.39000000|13493.25000000|915306.407662|1164498.83543|332|666|67.88991667|86.37016755|-0.003032|0.001446
2022-01-12 23:55:13|107560783|107561780|2020-11-03 00:32:11|2020-11-03 00:47:27|13493.26000000|13530.00000000|368731.153713|924250.156247|206|792|27.29515411|68.39716601|0.000494|0.001665
2022-01-12 23:55:14|107561781|107562778|2020-11-03 00:47:32|2020-11-03 01:03:29|13529.99000000|13545.00000000|354151.256823|508137.570548|209|789|26.15669163|37.52276112|-0.000519|0.001463
2022-01-12 23:55:14|107562779|107563776|2020-11-03 01:03:29|2020-11-03 01:19:00|13545.00000000|13574.11000000|383484.343822|610523.650456|236|762|28.27019617|45.01884713|0.001024|0.001008
2022-01-12 23:55:14|107563777|107564774|2020-11-03 01:19:01|2020-11-03 01:36:24|13574.12000000|13566.53000000|434660.082504|1105624.76301|239|759|32.04007468|81.50631811|0.000422|-0.000846
2022-01-12 23:55:14|107564775|107565772|2020-11-03 01:36:25|2020-11-03 01:54:45|13566.53000000|13576.40000000|324966.176932|525828.629517|224|774|23.97713787|38.78526047|0.000708|-0.000156
2022-01-12 23:55:14|107565773|107566770|2020-11-03 01:54:47|2020-11-03 02:09:22|13575.35000000|13623.14000000|258774.793624|960058.354591|177|821|18.99879937|70.48968842|0.001052|0.002276
2022-01-12 23:55:14|107566771|107567768|2020-11-03 02:09:23|2020-11-03 02:22:54|13623.14000000|13633.92000000|327251.368012|1521008.59131|264|734|24.02364883|111.63478065|-0.000032|0.000559
2022-01-12 23:55:14|107567769|107568766|2020-11-03 02:22:57|2020-11-03 02:34:16|13633.67000000|13562.50000000|598223.186837|1618229.16559|323|675|43.94968285|118.77294138|-0.003884|0.000231
2022-01-12 23:55:14|107568767|107569764|2020-11-03 02:34:16|2020-11-03 02:43:53|13562.48000000|13511.40000000|1020681.90188|542987.638899|462|536|75.48351427|40.15224935|-0.002408|-0.000075
2022-01-12 23:55:14|107569765|107570762|2020-11-03 02:43:53|2020-11-03 02:52:59|13511.39000000|13503.21000000|619678.38647|937646.678446|461|537|45.94702273|69.4619155|-0.001627|0.001053
2022-01-12 23:55:14|107570763|107571760|2020-11-03 02:53:00|2020-11-03 02:58:34|13503.21000000|13434.76000000|1565742.91923|1553255.45055|501|497|116.46157452|115.53916257|-0.001914|-0.002767
2022-01-12 23:55:15|107571761|107572758|2020-11-03 02:58:35|2020-11-03 03:10:40|13434.76000000|13437.00000000|410459.093058|1518150.3433|311|687|30.5057646|112.77121893|-0.001091|0.001226
2022-01-12 23:55:15|107572759|107573756|2020-11-03 03:10:40|2020-11-03 03:13:02|13436.99000000|13374.00000000|2088887.26807|755568.355593|664|334|156.02421513|56.44705788|-0.002089|-0.002116
2022-01-12 23:55:15|107573757|107574754|2020-11-03 03:13:02|2020-11-03 03:20:34|13373.82000000|13431.20000000|964774.129228|1288414.62638|357|641|72.16812915|96.26856948|-0.000989|0.004238
2022-01-12 23:55:15|107574755|107575752|2020-11-03 03:20:34|2020-11-03 03:30:06|13431.20000000|13390.03000000|483166.751556|722949.833135|380|618|36.01447137|53.87877264|-0.000548|-0.001302
2022-01-12 23:55:15|107575753|107576750|2020-11-03 03:30:06|2020-11-03 03:37:21|13390.03000000|13444.39000000|681816.281917|1072987.52935|318|680|50.99629695|80.13804863|-0.000704|0.004237
2022-01-12 23:55:16|107576751|107577748|2020-11-03 03:37:21|2020-11-03 03:49:53|13444.39000000|13438.41000000|692205.493631|1026925.50941|283|715|51.54277128|76.49436551|0.000516|-0.001039
2022-01-12 23:55:16|107577749|107578746|2020-11-03 03:49:53|2020-11-03 04:02:51|13438.84000000|13369.01000000|735020.527762|685482.127199|330|668|54.83577475|51.11810839|-0.000332|-0.003415
2022-01-12 23:55:16|107578747|107579744|2020-11-03 04:02:52|2020-11-03 04:14:33|13369.38000000|13365.31000000|1107148.9546|999909.157766|337|661|82.8481732|74.77676243|0.001073|-0.001307
2022-01-12 23:55:16|107579745|107580742|2020-11-03 04:14:33|2020-11-03 04:27:02|13365.30000000|13348.35000000|490851.286117|866952.231892|304|694|36.72354138|64.84425426|0.001559|-0.002567
2022-01-12 23:55:17|107580743|107581740|2020-11-03 04:27:02|2020-11-03 04:35:14|13348.35000000|13389.79000000|1212727.54384|1308578.19045|355|643|90.94394158|98.08554394|0.005035|-0.002818
2022-01-12 23:55:17|107581741|107582738|2020-11-03 04:35:14|2020-11-03 04:46:45|13389.79000000|13414.89000000|339521.52863|1130044.49576|218|780|25.32933959|84.3272196|-0.000444|0.002038
2022-01-12 23:55:17|107582739|107583736|2020-11-03 04:46:45|2020-11-03 05:04:05|13414.67000000|13457.48000000|297425.332718|1200978.81506|195|803|22.16006452|89.40909767|0.001695|0.001388
2022-01-12 23:55:17|107583737|107584734|2020-11-03 05:04:05|2020-11-03 05:22:26|13457.48000000|13421.81000000|674109.801025|634462.569468|293|705|50.14078144|47.18847467|-0.002915|0.001030
2022-01-12 23:55:17|107584735|107585732|2020-11-03 05:22:28|2020-11-03 05:41:18|13421.80000000|13413.13000000|774637.906544|1057738.9911|236|762|57.74402096|78.82980016|0.001900|-0.002458
2022-01-12 23:55:17|107585733|107586730|2020-11-03 05:41:18|2020-11-03 05:58:55|13413.12000000|13368.61000000|1340119.88771|706955.761115|296|702|100.04645921|52.80533798|0.000559|-0.003143
2022-01-12 23:55:17|107586731|107587728|2020-11-03 05:58:58|2020-11-03 06:11:53|13368.73000000|13343.84000000|1118780.88332|672385.753488|450|548|84.00148254|50.40099861|-0.000422|-0.001555
2022-01-12 23:55:17|107587729|107588726|2020-11-03 06:11:54|2020-11-03 06:34:44|13344.21000000|13443.01000000|414700.269813|801929.415179|270|728|30.91503756|59.77794923|0.001027|0.004552
2022-01-12 23:55:17|107588727|107589724|2020-11-03 06:34:44|2020-11-03 06:57:37|13442.13000000|13414.79000000|535390.577089|937680.732993|274|724|39.82602867|69.75388008|0.001203|-0.002744
2022-01-12 23:55:17|107589725|107590722|2020-11-03 06:57:37|2020-11-03 07:25:09|13414.79000000|13423.85000000|251275.735266|798332.950625|252|746|18.70884104|59.48892421|0.006591|-0.005963
2022-01-12 23:55:17|107590723|107591720|2020-11-03 07:25:09|2020-11-03 07:58:29|13423.85000000|13425.02000000|262914.497409|824142.771111|273|725|19.59107507|61.41386511|0.004560|-0.004446
2022-01-12 23:55:18|107591721|107592718|2020-11-03 07:58:33|2020-11-03 08:20:00|13425.03000000|13505.76000000|406771.679054|1347107.65609|198|800|30.13531562|99.84236822|0.010884|-0.004338
2022-01-12 23:55:18|107592719|107593716|2020-11-03 08:20:04|2020-11-03 08:47:48|13508.44000000|13528.00000000|428084.193319|1041081.35231|255|743|31.63680715|76.95154964|0.002738|-0.001480
2022-01-12 23:55:18|107593717|107594714|2020-11-03 08:47:58|2020-11-03 09:25:02|13529.39000000|13508.99000000|500010.150729|716541.941249|293|705|37.01012771|53.01803388|0.001561|-0.002977
2022-01-12 23:55:18|107594715|107595712|2020-11-03 09:25:02|2020-11-03 09:49:20|13509.00000000|13596.66000000|541809.485578|1822592.95025|219|779|39.92028033|134.37638166|0.007297|-0.000104
2022-01-12 23:55:18|107595713|107596710|2020-11-03 09:49:24|2020-11-03 10:26:53|13596.66000000|13549.26000000|799561.199896|682942.392684|328|670|59.03443705|50.39632244|0.000244|-0.002684
2022-01-12 23:55:18|107596711|107597708|2020-11-03 10:26:56|2020-11-03 10:59:19|13545.94000000|13551.94000000|615473.102627|1081848.99457|322|676|45.44317938|79.91748816|0.001248|-0.000910
2022-01-12 23:55:19|107597709|107598706|2020-11-03 10:59:21|2020-11-03 11:26:07|13551.94000000|13507.64000000|528116.596298|719769.41107|258|740|39.00399864|53.21820717|-0.001618|-0.001329
2022-01-12 23:55:19|107598707|107599704|2020-11-03 11:26:09|2020-11-03 11:50:28|13507.64000000|13526.99000000|449114.482852|1332258.5943|286|712|33.2663615|98.67391558|0.004572|-0.003321
2022-01-12 23:55:19|107599705|107600702|2020-11-03 11:50:28|2020-11-03 12:20:32|13526.99000000|13511.70000000|623912.164038|1081444.58081|297|701|46.11434612|79.94555977|-0.000369|-0.000403
2022-01-12 23:55:19|107600703|107601700|2020-11-03 12:20:33|2020-11-03 12:42:14|13511.71000000|13490.04000000|602028.588299|666634.07639|322|676|44.56506028|49.35666532|0.001172|-0.002308
2022-01-12 23:55:19|107601701|107602698|2020-11-03 12:42:14|2020-11-03 13:05:10|13489.20000000|13503.08000000|729243.51006|649225.815648|292|706|53.96271148|48.05885344|0.001367|-0.000540
2022-01-12 23:55:19|107602699|107603696|2020-11-03 13:05:10|2020-11-03 13:25:13|13503.09000000|13556.80000000|628895.244436|1454023.36129|231|767|46.49943181|107.54440216|0.000563|0.002564
2022-01-12 23:55:19|107603697|107604694|2020-11-03 13:25:13|2020-11-03 13:31:04|13556.65000000|13709.66000000|306765.250343|3436684.76095|128|870|22.50614411|251.52581633|-0.001612|0.016420
2022-01-12 23:55:19|107604695|107605692|2020-11-03 13:31:04|2020-11-03 13:37:55|13710.00000000|13717.90000000|1553074.21861|1416079.21175|297|701|113.34519133|103.25404014|-0.007275|0.007855
2022-01-12 23:55:19|107605693|107606690|2020-11-03 13:37:57|2020-11-03 13:52:27|13728.14000000|13691.17000000|1023862.25172|1227032.58932|349|649|74.72902061|89.56841716|-0.009963|0.007879
2022-01-12 23:55:20|107606691|107607688|2020-11-03 13:52:28|2020-11-03 14:09:38|13691.17000000|13688.98000000|564372.115624|1073527.40294|255|743|41.17170753|78.3396329|-0.002143|0.002153
2022-01-12 23:55:20|107607689|107608686|2020-11-03 14:09:39|2020-11-03 14:25:22|13688.56000000|13689.88000000|847262.041911|1246199.03116|355|643|61.8234483|90.95762238|-0.001376|0.001440
2022-01-12 23:55:20|107608687|107609684|2020-11-03 14:25:23|2020-11-03 14:41:18|13689.89000000|13705.02000000|849980.847188|1571212.49802|352|646|62.04642782|114.61932842|-0.002712|0.003426
2022-01-12 23:55:20|107609685|107610682|2020-11-03 14:41:21|2020-11-03 14:56:14|13705.01000000|13749.99000000|1083751.12857|1374379.71559|320|678|78.99014009|100.09982944|0.000577|0.001688
2022-01-12 23:55:20|107610683|107611680|2020-11-03 14:56:14|2020-11-03 15:02:43|13749.99000000|13795.30000000|1576022.98954|2945432.92803|340|658|114.36834724|213.76451307|0.008112|-0.004668
2022-01-12 23:55:20|107611681|107612678|2020-11-03 15:02:44|2020-11-03 15:14:24|13795.31000000|13766.54000000|1349110.75461|1259563.62352|369|629|97.9459805|91.40573212|0.000108|-0.001763
2022-01-12 23:55:20|107612679|107613676|2020-11-03 15:14:24|2020-11-03 15:26:58|13766.53000000|13759.16000000|1318072.52778|932737.120354|424|574|95.80236672|67.81932807|-0.000751|0.000411
2022-01-12 23:55:20|107613677|107614674|2020-11-03 15:26:58|2020-11-03 15:41:41|13759.16000000|13754.01000000|910051.267661|603723.44526|408|590|66.12666056|43.86913299|0.001688|-0.001930
2022-01-12 23:55:20|107614675|107615672|2020-11-03 15:41:41|2020-11-03 15:53:31|13753.97000000|13713.46000000|970805.957414|955889.392556|398|600|70.59622738|69.48481064|0.000124|-0.002390
2022-01-12 23:55:20|107615673|107616670|2020-11-03 15:53:31|2020-11-03 15:59:51|13713.45000000|13716.45000000|1679309.98682|1964179.11885|451|547|122.4412586|143.22369432|-0.002706|0.002802
2022-01-12 23:55:21|107616671|107617668|2020-11-03 15:59:52|2020-11-03 16:11:20|13716.91000000|13720.22000000|971297.065233|1593908.10107|336|662|70.87671747|116.25934737|-0.002207|0.002382
2022-01-12 23:55:21|107617669|107618666|2020-11-03 16:11:21|2020-11-03 16:23:47|13720.22000000|13742.74000000|929902.932633|751083.134422|349|649|67.74904809|54.69819556|-0.000293|0.001555
2022-01-12 23:55:21|107618667|107619664|2020-11-03 16:23:47|2020-11-03 16:38:41|13743.41000000|13726.52000000|671354.952564|796462.878297|325|673|48.87623825|57.97340105|-0.003654|0.002933
2022-01-12 23:55:21|107619665|107620662|2020-11-03 16:38:41|2020-11-03 16:55:29|13726.06000000|13718.97000000|1020156.61864|894042.478849|326|672|74.35854863|65.16835701|-0.001532|0.001175
2022-01-12 23:55:21|107620663|107621660|2020-11-03 16:55:30|2020-11-03 17:11:52|13719.43000000|13717.62000000|432243.950875|1014635.76759|257|741|31.48769271|73.87913349|-0.001747|0.001656
2022-01-12 23:55:21|107621661|107622658|2020-11-03 17:11:52|2020-11-03 17:27:01|13717.62000000|13738.79000000|352230.629624|802471.145541|263|735|25.63937052|58.41725133|-0.000104|0.001612
2022-01-12 23:55:21|107622659|107623656|2020-11-03 17:27:01|2020-11-03 17:42:31|13739.39000000|13762.87000000|519055.731862|1232561.18657|270|728|37.76013151|89.66074631|-0.001386|0.002480
2022-01-12 23:55:21|107623657|107624654|2020-11-03 17:42:31|2020-11-03 17:50:18|13762.88000000|13779.51000000|568870.778248|2831941.88751|343|655|41.31051202|205.67064906|-0.003773|0.004473
2022-01-12 23:55:21|107624655|107625652|2020-11-03 17:50:18|2020-11-03 17:58:55|13779.52000000|13740.00000000|820860.08838|978343.661249|475|523|59.65101623|71.07038845|-0.002306|0.000474
2022-01-12 23:55:22|107625653|107626650|2020-11-03 17:58:55|2020-11-03 18:15:26|13740.00000000|13778.66000000|535003.521758|959097.914284|306|692|38.8417235|69.65830568|0.001025|0.000700
2022-01-12 23:55:23|107626651|107627648|2020-11-03 18:15:26|2020-11-03 18:27:45|13775.25000000|13758.19000000|652980.754046|792147.493372|342|656|47.42696864|57.50683853|0.000042|-0.000896
2022-01-12 23:55:23|107627649|107628646|2020-11-03 18:27:45|2020-11-03 18:40:33|13758.20000000|13767.84000000|803813.146238|1411269.19315|307|691|58.39229008|102.50133132|-0.000704|0.001198
2022-01-12 23:55:23|107628647|107629644|2020-11-03 18:40:33|2020-11-03 18:53:01|13769.85000000|13769.01000000|927068.827253|515043.878398|317|681|67.31148751|37.38337537|-0.001258|0.001227
2022-01-12 23:55:23|107629645|107630642|2020-11-03 18:53:01|2020-11-03 19:07:16|13769.01000000|13767.13000000|673695.930245|877016.120987|291|707|48.93901178|63.71853239|0.000413|-0.000511
2022-01-12 23:55:24|107630643|107631640|2020-11-03 19:07:17|2020-11-03 19:21:48|13767.12000000|13778.35000000|530639.681065|595650.00088|326|672|38.5592874|43.27599975|0.000734|-0.000198
2022-01-12 23:55:24|107631641|107632638|2020-11-03 19:21:48|2020-11-03 19:37:41|13778.50000000|13758.95000000|627211.242393|450829.431565|343|655|45.56793487|32.75398575|-0.001956|0.001036
2022-01-12 23:55:24|107632639|107633636|2020-11-03 19:37:41|2020-11-03 19:52:45|13759.26000000|13759.94000000|522194.578158|530867.632115|285|713|37.94533913|38.58064636|0.000364|-0.000334
2022-01-12 23:55:25|107633637|107634634|2020-11-03 19:52:45|2020-11-03 20:02:45|13759.95000000|13748.26000000|1225813.33913|569973.847377|439|559|89.24252233|41.48939434|0.001570|-0.002286
2022-01-12 23:55:25|107634635|107635632|2020-11-03 20:02:46|2020-11-03 20:16:28|13748.78000000|13744.90000000|1090825.92764|382832.031796|323|675|79.41146339|27.87132292|-0.001342|0.001140
2022-01-12 23:55:25|107635633|107636630|2020-11-03 20:16:32|2020-11-03 20:30:58|13744.90000000|13748.00000000|609833.783128|782327.94096|272|726|44.39406894|56.9509015|-0.000698|0.000876
2022-01-12 23:55:25|107636631|107637628|2020-11-03 20:30:58|2020-11-03 20:47:22|13750.00000000|13766.15000000|732980.44473|733691.254275|264|734|53.25967454|53.31071857|0.000923|-0.000180
2022-01-12 23:55:26|107637629|107638626|2020-11-03 20:47:22|2020-11-03 21:04:01|13766.14000000|13760.00000000|696300.782258|530921.112715|297|701|50.64653146|38.60937385|-0.001098|0.000791
2022-01-12 23:55:26|107638627|107639624|2020-11-03 21:04:01|2020-11-03 21:21:18|13760.00000000|13781.20000000|437706.536662|976684.948227|261|737|31.78831429|70.92127731|-0.002784|0.003728
2022-01-12 23:55:26|107639625|107640622|2020-11-03 21:21:19|2020-11-03 21:35:31|13781.20000000|13778.76000000|562769.059159|851344.941761|305|693|40.86031303|61.78172933|-0.000894|0.000770
2022-01-12 23:55:26|107640623|107641620|2020-11-03 21:35:34|2020-11-03 21:51:26|13778.76000000|13760.68000000|637646.896283|630914.97984|331|667|46.29085688|45.79791334|-0.001122|0.000289
2022-01-12 23:55:26|107641621|107642618|2020-11-03 21:51:26|2020-11-03 22:05:11|13760.69000000|13707.42000000|997627.723999|633392.713348|414|584|72.65181355|46.08366022|-0.000008|-0.002466
2022-01-12 23:55:26|107642619|107643616|2020-11-03 22:05:11|2020-11-03 22:15:49|13706.95000000|13725.00000000|967075.023104|716721.974357|368|630|70.6480536|52.32841101|-0.004977|0.005964
2022-01-12 23:55:26|107643617|107644614|2020-11-03 22:15:50|2020-11-03 22:28:48|13725.00000000|13775.99000000|284052.35132|880880.861526|207|791|20.65401582|64.01575493|-0.007429|0.010934
2022-01-12 23:55:26|107644615|107645612|2020-11-03 22:28:50|2020-11-03 22:38:43|13776.00000000|13817.29000000|597371.041967|1602614.43836|259|739|43.31247759|116.15906704|-0.000731|0.003510
2022-01-12 23:55:26|107645613|107646610|2020-11-03 22:38:43|2020-11-03 22:48:45|13817.33000000|13844.27000000|722277.786725|1145197.8223|250|748|52.20214281|82.7900339|-0.007070|0.008955
2022-01-12 23:55:26|107646611|107647608|2020-11-03 22:48:48|2020-11-03 23:01:23|13848.79000000|13850.00000000|370112.64707|921648.298204|294|704|26.7345588|66.5754805|-0.005056|0.005121
2022-01-12 23:55:27|107647609|107648606|2020-11-03 23:01:23|2020-11-03 23:06:23|13850.00000000|13903.85000000|219745.019788|2759371.1091|162|836|15.82691527|198.66876212|0.001954|0.003930
2022-01-12 23:55:27|107648607|107649604|2020-11-03 23:06:23|2020-11-03 23:14:13|13908.15000000|13900.01000000|796246.368411|1032251.51266|344|654|57.23492844|74.15993365|-0.004399|0.003836
2022-01-12 23:55:27|107649605|107650602|2020-11-03 23:14:14|2020-11-03 23:19:23|13900.01000000|13993.54000000|306776.450188|2801094.16016|171|827|22.05425664|200.84242161|0.007097|0.002130
2022-01-12 23:55:27|107650603|107651600|2020-11-03 23:19:23|2020-11-03 23:21:57|13994.12000000|13976.15000000|1795856.19044|2035629.56807|366|632|128.4149427|145.48367619|-0.006800|0.005176
2022-01-12 23:55:27|107651601|107652598|2020-11-03 23:21:58|2020-11-03 23:26:21|13976.14000000|14022.97000000|905605.578606|2369932.64328|255|743|64.67316141|169.04100703|0.002038|0.001793
2022-01-12 23:55:27|107652599|107653596|2020-11-03 23:26:21|2020-11-03 23:31:20|14025.70000000|14048.66000000|651948.350151|1634539.28429|295|703|46.42089106|116.35230528|-0.001342|0.002657
2022-01-12 23:55:27|107653597|107654594|2020-11-03 23:31:20|2020-11-03 23:37:49|14045.00000000|13975.00000000|2415846.47357|573145.825879|496|502|172.46002357|40.84961953|-0.005073|0.001437
2022-01-12 23:55:27|107654595|107655592|2020-11-03 23:37:49|2020-11-03 23:44:46|13975.00000000|13950.17000000|1295338.1687|1186089.89337|382|616|92.57387545|84.75982212|-0.005538|0.004139
2022-01-12 23:55:27|107655593|107656590|2020-11-03 23:44:46|2020-11-03 23:53:09|13950.17000000|13980.70000000|673648.254668|1433070.73581|340|658|48.17933442|102.53937677|0.000677|0.000929
2022-01-12 23:55:28|107656591|107657588|2020-11-03 23:53:11|2020-11-04 00:00:53|13985.24000000|14054.07000000|1342641.29699|1442045.96933|289|709|95.96327508|102.85469853|0.001532|0.002982
2022-01-12 23:55:28|107657589|107658586|2020-11-04 00:00:53|2020-11-04 00:10:11|14054.06000000|14001.96000000|1234569.09222|1340449.96168|379|619|88.11770377|95.6646154|-0.007908|0.005501
2022-01-12 23:55:28|107658587|107659584|2020-11-04 00:10:13|2020-11-04 00:21:05|14001.95000000|14018.08000000|396560.630748|1256997.87048|224|774|28.28786584|89.65387901|-0.000992|0.001848
2022-01-12 23:55:28|107659585|107660582|2020-11-04 00:21:07|2020-11-04 00:33:26|14021.14000000|13987.45000000|893549.298446|1054528.47397|319|679|63.82049803|75.32727935|-0.003344|0.001721
2022-01-12 23:55:28|107660583|107661580|2020-11-04 00:33:26|2020-11-04 00:45:17|13987.45000000|13942.07000000|1147514.1417|631422.292203|368|630|82.19926589|45.19195332|-0.000629|-0.001792
2022-01-12 23:55:28|107661581|107662578|2020-11-04 00:45:17|2020-11-04 00:54:48|13941.00000000|13931.97000000|827120.16419|1518603.04639|335|663|59.42206737|109.02030806|0.000120|-0.000654
2022-01-12 23:55:28|107662579|107663576|2020-11-04 00:54:48|2020-11-04 00:59:56|13931.97000000|13809.00000000|1543770.2752|1342010.70098|502|496|111.35936883|96.70912049|-0.003555|-0.003958
2022-01-12 23:55:28|107663577|107664574|2020-11-04 00:59:56|2020-11-04 01:05:41|13808.82000000|13847.51000000|1726005.76353|1459199.18704|430|568|124.95254279|105.51755808|0.000695|0.002205
2022-01-12 23:55:28|107664575|107665572|2020-11-04 01:05:41|2020-11-04 01:11:16|13847.52000000|13733.09000000|1356506.83686|878324.375036|545|453|98.48244636|63.69246044|0.001781|-0.010717
2022-01-12 23:55:28|107665573|107666570|2020-11-04 01:11:16|2020-11-04 01:21:12|13733.09000000|13812.45000000|742110.548903|1531412.14584|299|699|53.82954351|111.01157961|0.006261|-0.000958
2022-01-12 23:55:29|107666571|107667568|2020-11-04 01:21:12|2020-11-04 01:34:11|13812.44000000|13805.00000000|573608.935846|1426386.7023|250|748|41.58289435|103.34299181|0.002902|-0.003354
2022-01-12 23:55:29|107667569|107668566|2020-11-04 01:34:12|2020-11-04 01:47:07|13805.00000000|13777.82000000|796662.199476|1028105.37863|322|676|57.77436363|74.56954876|0.000713|-0.002970
2022-01-12 23:55:29|107668567|107669564|2020-11-04 01:47:08|2020-11-04 01:59:42|13776.40000000|13827.94000000|293515.524504|1339112.62976|241|757|21.22923813|96.91460629|0.003473|0.000160
2022-01-12 23:55:29|107669565|107670562|2020-11-04 01:59:43|2020-11-04 02:14:10|13828.61000000|13881.18000000|491875.968926|1331449.40805|288|710|35.57198898|96.18957672|0.001259|0.001484
2022-01-12 23:55:29|107670563|107671560|2020-11-04 02:14:10|2020-11-04 02:27:37|13880.76000000|13805.99000000|599848.242438|891841.724978|326|672|43.33820332|64.46780005|-0.001573|-0.002641
2022-01-12 23:55:29|107671561|107672558|2020-11-04 02:27:38|2020-11-04 02:37:42|13806.22000000|13769.21000000|922245.138088|1306197.27125|353|645|66.96228686|94.782325|-0.002323|0.000261
2022-01-12 23:55:29|107672559|107673556|2020-11-04 02:37:42|2020-11-04 02:44:00|13769.21000000|13731.10000000|940585.014532|1606853.41882|341|657|68.48462401|117.01105253|-0.000614|-0.002756
2022-01-12 23:55:29|107673557|107674554|2020-11-04 02:44:00|2020-11-04 02:51:09|13731.11000000|13720.13000000|508975.295154|1354228.69689|227|771|37.08120223|98.66206931|-0.002164|0.001131
2022-01-12 23:55:29|107674555|107675552|2020-11-04 02:51:09|2020-11-04 03:02:08|13720.22000000|13772.48000000|386649.24559|1182207.06038|260|738|28.09889156|85.93865786|0.002190|0.001506
2022-01-12 23:55:29|107675553|107676550|2020-11-04 03:02:09|2020-11-04 03:12:19|13772.48000000|13889.76000000|396023.788867|1381598.82502|237|761|28.59712702|99.72036794|0.009761|-0.000140
2022-01-12 23:55:31|107676551|107677548|2020-11-04 03:12:21|2020-11-04 03:22:18|13890.85000000|13934.94000000|693577.921039|1084903.08753|289|709|49.82113758|77.94689232|0.000184|0.002482
2022-01-12 23:55:31|107677549|107678546|2020-11-04 03:22:19|2020-11-04 03:31:01|13934.93000000|13886.21000000|1051243.6654|1063435.80202|382|616|75.73074162|76.58269946|-0.002917|-0.000097
2022-01-12 23:55:31|107678547|107679544|2020-11-04 03:31:02|2020-11-04 03:42:52|13885.46000000|13914.67000000|466298.243336|1390178.28608|325|673|33.51577862|99.99040192|0.000519|0.001206
2022-01-12 23:55:31|107679545|107680542|2020-11-04 03:42:53|2020-11-04 03:57:00|13916.56000000|13950.00000000|327744.584906|1257256.90138|274|724|23.56883636|90.28798049|-0.006210|0.007807
2022-01-12 23:55:31|107680543|107681540|2020-11-04 03:57:00|2020-11-04 04:10:06|13950.06000000|13902.21000000|547597.853771|1438905.57171|283|715|39.33109432|103.45908819|-0.002317|-0.001037
2022-01-12 23:55:31|107681541|107682538|2020-11-04 04:10:06|2020-11-04 04:22:07|13902.22000000|13842.02000000|700545.975628|1285204.68452|297|701|50.53689866|92.71333041|-0.001141|-0.003241
2022-01-12 23:55:31|107682539|107683536|2020-11-04 04:22:07|2020-11-04 04:35:21|13842.02000000|13901.01000000|354277.134462|1330782.49066|256|742|25.53154505|95.90931394|0.006139|-0.001514
2022-01-12 23:55:31|107683537|107684534|2020-11-04 04:35:21|2020-11-04 04:52:08|13900.99000000|13896.82000000|390118.432403|805782.122516|284|714|28.08083823|58.00919558|-0.000966|0.000068
2022-01-12 23:55:31|107684535|107685532|2020-11-04 04:52:08|2020-11-04 05:10:29|13896.82000000|13915.89000000|311012.84369|1011046.0655|198|800|22.36909614|72.75070487|0.004929|-0.003443
2022-01-12 23:55:31|107685533|107686530|2020-11-04 05:10:31|2020-11-04 05:27:20|13916.54000000|13890.00000000|839296.439918|1239767.29628|270|728|60.37890975|89.19176472|0.000235|-0.002310
2022-01-12 23:55:32|107686531|107687528|2020-11-04 05:27:20|2020-11-04 05:45:12|13890.00000000|13850.00000000|519959.633559|704048.480553|311|687|37.48993619|50.76755762|0.000615|-0.002953
2022-01-12 23:55:32|107687529|107688526|2020-11-04 05:45:12|2020-11-04 05:57:08|13850.00000000|13806.24000000|466971.869769|940866.162277|351|647|33.77997787|68.10924419|0.002938|-0.007221
2022-01-12 23:55:32|107688527|107689524|2020-11-04 05:57:09|2020-11-04 06:11:11|13806.24000000|13820.37000000|549426.638281|1348506.15143|298|700|39.85957378|97.81304229|0.005308|-0.003969
2022-01-12 23:55:32|107689525|107690522|2020-11-04 06:11:11|2020-11-04 06:31:25|13825.17000000|13817.44000000|250483.87206|1082364.23388|207|791|18.12732529|78.33911638|0.002242|-0.002741
2022-01-12 23:55:32|107690523|107691520|2020-11-04 06:31:26|2020-11-04 06:56:22|13817.43000000|13794.21000000|596573.08742|606457.130135|298|700|43.24477153|43.90996048|0.001655|-0.003115
2022-01-12 23:55:32|107691521|107692518|2020-11-04 06:56:23|2020-11-04 07:26:49|13794.22000000|13817.63000000|373362.517968|844366.227755|237|761|27.05522803|61.18590754|0.003509|-0.002268
2022-01-12 23:55:32|107692519|107693516|2020-11-04 07:26:50|2020-11-04 07:45:21|13816.96000000|13728.00000000|1034923.4201|777002.76844|370|628|75.22776079|56.419953|0.000588|-0.006346
2022-01-12 23:55:32|107693517|107694514|2020-11-04 07:45:23|2020-11-04 07:47:41|13728.00000000|13636.57000000|2995114.05058|893049.919822|747|251|219.36265594|65.3926095|-0.002661|-0.008602
2022-01-12 23:55:32|107694515|107695512|2020-11-04 07:47:41|2020-11-04 07:53:34|13636.63000000|13604.60000000|2648766.53165|1699686.42612|538|460|194.92859666|124.90039796|0.004570|-0.007142
2022-01-12 23:55:33|107695513|107696510|2020-11-04 07:53:34|2020-11-04 08:02:32|13604.60000000|13603.76000000|2258730.09888|919224.74664|513|485|166.52012293|67.75428752|0.003474|-0.003604
2022-01-12 23:55:33|107696511|107697508|2020-11-04 08:02:32|2020-11-04 08:21:06|13603.77000000|13629.63000000|775277.429457|1761645.44256|276|722|56.88910797|129.24392407|0.006728|-0.005550
2022-01-12 23:55:33|107697509|107698506|2020-11-04 08:21:08|2020-11-04 08:43:48|13629.15000000|13677.11000000|537424.828205|1249054.79215|305|693|39.30773499|91.35723771|0.005029|-0.002847
2022-01-12 23:55:33|107698507|107699504|2020-11-04 08:43:48|2020-11-04 09:14:58|13677.13000000|13673.52000000|493221.797585|675911.859835|354|644|36.07077419|49.45544226|0.003660|-0.003657
2022-01-12 23:55:33|107699505|107700502|2020-11-04 09:14:58|2020-11-04 09:41:28|13673.49000000|13671.57000000|484212.468144|687690.0931|439|559|35.40224555|50.30228057|0.007589|-0.007631
2022-01-12 23:55:33|107700503|107701500|2020-11-04 09:41:29|2020-11-04 10:10:00|13671.57000000|13633.76000000|602724.180332|598899.188672|465|533|44.10427177|43.84532896|0.003847|-0.005798
2022-01-12 23:55:33|107701501|107702498|2020-11-04 10:10:00|2020-11-04 10:31:03|13633.75000000|13720.91000000|707441.73734|976740.944381|411|587|51.56380038|71.25597818|0.017004|-0.010137
2022-01-12 23:55:33|107702499|107703496|2020-11-04 10:31:03|2020-11-04 11:00:39|13720.91000000|13700.01000000|539157.372304|806690.329446|422|576|39.36742351|58.89812888|0.005333|-0.006460
2022-01-12 23:55:33|107703497|107704494|2020-11-04 11:00:40|2020-11-04 11:26:14|13700.01000000|13710.38000000|676508.093209|768064.348651|434|564|49.41368523|56.11046375|0.004946|-0.004383
2022-01-12 23:55:33|107704495|107705492|2020-11-04 11:26:16|2020-11-04 11:56:14|13710.38000000|13724.40000000|443085.160701|650152.511104|357|641|32.28813319|47.37675511|0.004068|-0.003285
2022-01-12 23:55:33|107705493|107706490|2020-11-04 11:56:15|2020-11-04 12:17:47|13724.41000000|13751.92000000|501885.45252|835950.769797|420|578|36.53260798|60.87251325|0.006111|-0.004696
2022-01-12 23:55:34|107706491|107707488|2020-11-04 12:17:47|2020-11-04 12:31:50|13752.70000000|13820.98000000|655355.170684|1506743.72494|291|707|47.46284961|109.19205155|0.007451|-0.002841
2022-01-12 23:55:34|107707489|107708486|2020-11-04 12:31:51|2020-11-04 12:55:48|13821.84000000|13799.92000000|816640.219361|719942.093071|391|607|59.13145418|52.14254022|0.000471|-0.001509
2022-01-12 23:55:34|107708487|107709484|2020-11-04 12:55:48|2020-11-04 13:15:23|13798.35000000|13809.69000000|765463.270405|2235558.55921|329|669|55.40690894|161.86519288|0.002479|-0.001825
2022-01-12 23:55:34|107709485|107710482|2020-11-04 13:15:27|2020-11-04 13:32:27|13809.68000000|13876.34000000|551447.937544|1323442.39558|291|707|39.8775469|95.6137403|0.003020|0.000598
2022-01-12 23:55:34|107710483|107711480|2020-11-04 13:32:27|2020-11-04 13:50:53|13876.34000000|13875.69000000|539815.663019|1193952.52409|234|764|38.88272858|85.99471095|-0.001144|0.001106
2022-01-12 23:55:34|107711481|107712478|2020-11-04 13:50:53|2020-11-04 14:08:35|13878.11000000|13822.00000000|483667.545468|933290.136861|351|647|34.90183714|67.34448788|-0.003186|0.000028
2022-01-12 23:55:34|107712479|107713476|2020-11-04 14:08:36|2020-11-04 14:21:14|13822.00000000|13800.00000000|860240.35047|1302116.35118|427|571|62.32419953|94.30293121|0.000067|-0.001555
2022-01-12 23:55:34|107713477|107714474|2020-11-04 14:21:15|2020-11-04 14:33:02|13800.00000000|13811.55000000|1350404.00956|890799.909763|470|528|98.09821758|64.65490925|-0.002216|0.002307
2022-01-12 23:55:34|107714475|107715472|2020-11-04 14:33:02|2020-11-04 14:46:40|13813.41000000|13771.64000000|873353.342003|986223.321291|343|655|63.35351656|71.5174529|-0.002341|0.000381
2022-01-12 23:55:34|107715473|107716470|2020-11-04 14:46:40|2020-11-04 14:59:27|13770.10000000|13838.00000000|1007986.18506|1290699.85515|367|631|73.01532725|93.51367966|0.000819|0.003324
2022-01-12 23:55:35|107716471|107717468|2020-11-04 14:59:29|2020-11-04 15:11:12|13838.00000000|13867.28000000|1243739.10693|1306371.92523|323|675|89.68166734|94.19675945|-0.001434|0.002989
2022-01-12 23:55:35|107717469|107718466|2020-11-04 15:11:12|2020-11-04 15:22:46|13865.89000000|13919.53000000|1228593.689|1931476.16609|313|685|88.54356445|138.9902312|-0.001108|0.004378
2022-01-12 23:55:35|107718467|107719464|2020-11-04 15:22:46|2020-11-04 15:33:46|13919.53000000|13886.08000000|795297.93319|1133143.39509|379|619|57.16645494|81.43033908|-0.001422|-0.000345
2022-01-12 23:55:35|107719465|107720462|2020-11-04 15:33:46|2020-11-04 15:46:09|13886.08000000|13895.34000000|913648.903296|812294.850541|381|617|65.74358301|58.44345745|0.001023|-0.000565
2022-01-12 23:55:35|107720463|107721460|2020-11-04 15:46:09|2020-11-04 15:57:34|13895.34000000|13918.05000000|927344.145887|784821.428928|412|586|66.66764595|56.40029991|-0.000365|0.001692
2022-01-12 23:55:35|107721461|107722458|2020-11-04 15:57:34|2020-11-04 16:05:42|13918.05000000|13950.80000000|431548.566647|1259805.79079|360|638|31.00384772|90.39019278|0.001433|0.000406
2022-01-12 23:55:35|107722459|107723456|2020-11-04 16:05:46|2020-11-04 16:15:03|13945.80000000|13978.59000000|924764.962927|1048049.37724|378|620|66.21306917|75.01918989|-0.001684|0.003231
2022-01-12 23:55:35|107723457|107724454|2020-11-04 16:15:03|2020-11-04 16:19:52|13978.59000000|14029.97000000|1172566.45294|2398570.48971|321|677|83.58736635|171.18412143|0.005756|-0.001889
2022-01-12 23:55:35|107724455|107725452|2020-11-04 16:19:52|2020-11-04 16:26:03|14029.46000000|14029.45000000|980939.476153|1485725.50312|451|547|69.94132651|105.85733395|-0.003898|0.003874
2022-01-12 23:55:35|107725453|107726450|2020-11-04 16:26:03|2020-11-04 16:34:38|14029.44000000|13961.01000000|984011.315167|2575586.14607|406|592|70.36348414|184.27442664|-0.006601|0.003472
2022-01-12 23:55:36|107726451|107727448|2020-11-04 16:34:38|2020-11-04 16:43:17|13961.01000000|14010.08000000|873538.63119|920058.213757|502|496|62.43465747|65.78377077|-0.000712|0.002888
2022-01-12 23:55:37|107727449|107728446|2020-11-04 16:43:19|2020-11-04 16:55:45|14007.70000000|14049.25000000|638195.914082|1249348.49755|319|679|45.55682688|89.19357132|-0.001657|0.003391
2022-01-12 23:55:37|107728447|107729444|2020-11-04 16:55:45|2020-11-04 17:01:46|14049.25000000|14098.99000000|845333.575377|2432986.47441|324|674|60.09393349|172.9859181|-0.000866|0.004032
2022-01-12 23:55:37|107729445|107730442|2020-11-04 17:01:46|2020-11-04 17:04:06|14100.00000000|14184.26000000|1001150.72124|2357301.81163|293|705|70.90608933|166.87124964|0.004497|0.002418
2022-01-12 23:55:37|107730443|107731440|2020-11-04 17:04:06|2020-11-04 17:05:52|14184.27000000|14232.32000000|1178772.84997|3097883.51375|270|728|83.06261324|218.16898405|-0.000500|0.003732
2022-01-12 23:55:37|107731441|107732438|2020-11-04 17:05:52|2020-11-04 17:09:25|14236.61000000|14131.81000000|1462076.60191|1508253.27461|410|588|103.28526344|106.39689603|-0.011989|0.005451
2022-01-12 23:55:37|107732439|107733436|2020-11-04 17:09:26|2020-11-04 17:15:21|14132.70000000|14148.98000000|1898375.76822|1463817.21812|476|522|134.18196811|103.48327086|-0.001475|0.002348
2022-01-12 23:55:37|107733437|107734434|2020-11-04 17:15:21|2020-11-04 17:24:18|14148.98000000|14200.00000000|877417.072658|1234846.76892|364|634|61.88693321|87.10027968|-0.005897|0.007734
2022-01-12 23:55:37|107734435|107735432|2020-11-04 17:24:18|2020-11-04 17:28:34|14200.00000000|14250.78000000|886638.507045|1799348.52224|398|600|62.27743475|126.32003408|-0.000413|0.003371
2022-01-12 23:55:37|107735433|107736430|2020-11-04 17:28:34|2020-11-04 17:34:20|14250.89000000|14191.85000000|1052482.64098|873127.454111|539|459|74.02297546|61.39608575|-0.009382|0.006450
2022-01-12 23:55:37|107736431|107737428|2020-11-04 17:34:20|2020-11-04 17:41:16|14191.85000000|14204.33000000|1213355.82539|1533280.54852|429|569|85.55229152|108.01670052|-0.002131|0.002760
2022-01-12 23:55:38|107737429|107738426|2020-11-04 17:41:17|2020-11-04 17:51:22|14198.85000000|14138.48000000|1264271.38265|1768010.4494|399|599|89.21866427|124.72807304|-0.002406|-0.000272
2022-01-12 23:55:38|107738427|107739424|2020-11-04 17:51:22|2020-11-04 17:58:48|14138.49000000|14094.64000000|1489948.06582|1255171.55603|468|530|105.53252381|88.77969437|-0.002685|0.000368
2022-01-12 23:55:38|107739425|107740422|2020-11-04 17:58:48|2020-11-04 18:07:49|14097.11000000|14088.55000000|888720.74332|790696.621505|334|664|63.03681093|56.07479099|0.000459|-0.000888
2022-01-12 23:55:38|107740423|107741420|2020-11-04 18:07:50|2020-11-04 18:16:44|14088.96000000|14061.51000000|1284310.61933|1668901.84313|382|616|91.2893069|118.64514028|0.000307|-0.001624
2022-01-12 23:55:38|107741421|107742418|2020-11-04 18:16:45|2020-11-04 18:27:52|14065.49000000|14086.31000000|907579.143082|784080.55669|343|655|64.50039781|55.70096387|-0.000559|0.001507
2022-01-12 23:55:38|107742419|107743416|2020-11-04 18:27:54|2020-11-04 18:37:32|14086.32000000|14125.80000000|934074.615458|1241755.94905|340|658|66.17106125|87.99560647|-0.004701|0.006537
2022-01-12 23:55:38|107743417|107744414|2020-11-04 18:37:32|2020-11-04 18:47:26|14125.11000000|14108.69000000|829193.075009|1094423.03836|327|671|58.78072794|77.57511909|-0.002990|0.002144
2022-01-12 23:55:38|107744415|107745412|2020-11-04 18:47:26|2020-11-04 18:59:32|14108.72000000|14101.65000000|827302.72977|1022483.8302|340|658|58.65603557|72.50434736|-0.002682|0.002558
2022-01-12 23:55:38|107745413|107746410|2020-11-04 18:59:32|2020-11-04 19:13:38|14101.68000000|14123.84000000|798822.923719|959752.217543|317|681|56.62643678|68.00466707|-0.002034|0.003048
2022-01-12 23:55:38|107746411|107747408|2020-11-04 19:13:39|2020-11-04 19:25:48|14123.84000000|14108.88000000|940665.304131|746353.714309|394|604|66.6829912|52.90518383|-0.002814|0.002116
2022-01-12 23:55:38|107747409|107748406|2020-11-04 19:25:48|2020-11-04 19:38:28|14108.88000000|14134.31000000|620663.340487|1281764.21264|328|670|43.95274673|90.7699295|-0.000930|0.001493
2022-01-12 23:55:39|107748407|107749404|2020-11-04 19:38:28|2020-11-04 19:49:44|14134.50000000|14104.88000000|949126.854194|1169690.91569|320|678|67.26997247|82.91318502|-0.000865|-0.000710
2022-01-12 23:55:39|107749405|107750402|2020-11-04 19:49:44|2020-11-04 20:00:31|14104.88000000|14141.35000000|656060.007962|746500.342244|344|654|46.46488869|52.86952393|0.001045|0.000690
2022-01-12 23:55:39|107750403|107751400|2020-11-04 20:00:31|2020-11-04 20:12:15|14141.35000000|14094.13000000|715713.014855|802075.42083|315|683|50.64404475|56.71088154|-0.005170|0.002800
2022-01-12 23:55:39|107751401|107752398|2020-11-04 20:12:16|2020-11-04 20:19:11|14094.13000000|14010.00000000|1459146.56168|750739.43388|562|436|103.82767439|53.42721829|-0.000728|-0.004370
2022-01-12 23:55:39|107752399|107753396|2020-11-04 20:19:11|2020-11-04 20:23:40|14009.91000000|14000.00000000|1742649.78834|1120751.84082|624|374|124.55923575|80.18083432|0.000342|-0.001025
2022-01-12 23:55:39|107753397|107754394|2020-11-04 20:23:41|2020-11-04 20:34:26|14000.57000000|14035.19000000|578731.808021|1472335.0282|269|729|41.28654774|105.00321792|0.000658|0.001508
2022-01-12 23:55:39|107754395|107755392|2020-11-04 20:34:26|2020-11-04 20:45:37|14035.24000000|14033.80000000|930136.805311|1385593.29858|276|722|66.28684694|98.75385386|0.001525|-0.001973
2022-01-12 23:55:39|107755393|107756390|2020-11-04 20:45:38|2020-11-04 20:59:17|14036.20000000|14029.99000000|913213.081461|728681.140459|366|632|65.06382691|51.91729315|-0.000745|0.000422
2022-01-12 23:55:40|107756391|107757388|2020-11-04 20:59:18|2020-11-04 21:12:14|14030.00000000|14026.80000000|1009143.7984|668473.949672|406|592|71.81508854|47.57722044|-0.002875|0.002703
2022-01-12 23:55:40|107757389|107758386|2020-11-04 21:12:15|2020-11-04 21:23:47|14026.76000000|14066.10000000|614034.884601|828427.582496|344|654|43.71409508|58.97183663|0.003315|-0.001168
2022-01-12 23:55:40|107758387|107759384|2020-11-04 21:23:48|2020-11-04 21:34:49|14064.17000000|14052.08000000|587880.319385|630039.050424|461|537|41.80790481|44.80725818|-0.001659|0.001075
2022-01-12 23:55:40|107759385|107760382|2020-11-04 21:34:49|2020-11-04 21:48:28|14052.08000000|14050.01000000|647097.324166|586115.996144|404|594|45.99944398|41.66046397|-0.000290|0.000185
2022-01-12 23:55:40|107760383|107761380|2020-11-04 21:48:28|2020-11-04 21:59:25|14050.00000000|14000.01000000|1012531.08941|913427.188329|477|521|72.15668635|65.06843072|0.000088|-0.002829
2022-01-12 23:55:40|107761381|107762378|2020-11-04 21:59:25|2020-11-04 22:13:15|14000.01000000|14039.62000000|434523.735886|832145.247897|329|669|30.96149687|59.30274741|0.001076|0.000944
2022-01-12 23:55:40|107762379|107763376|2020-11-04 22:13:17|2020-11-04 22:23:12|14039.62000000|14084.84000000|396496.274993|1354504.74963|238|760|28.15973212|96.22235504|0.001114|0.002008
2022-01-12 23:55:40|107763377|107764374|2020-11-04 22:23:14|2020-11-04 22:29:33|14084.73000000|14212.86000000|525430.835883|2436099.65656|207|791|37.13663804|172.00486245|0.002115|0.007061
2022-01-12 23:55:40|107764375|107765372|2020-11-04 22:29:33|2020-11-04 22:37:40|14212.72000000|14214.20000000|725921.242882|1322355.23927|313|685|51.09079986|93.06773011|-0.006052|0.006353
2022-01-12 23:55:41|107765373|107766370|2020-11-04 22:37:40|2020-11-04 22:50:18|14214.19000000|14155.90000000|829866.966843|861245.321026|365|633|58.56021022|60.84138537|-0.013573|0.010632
2022-01-12 23:55:41|107766371|107767368|2020-11-04 22:50:18|2020-11-04 23:01:48|14155.90000000|14142.52000000|533351.194396|1239637.37447|315|683|37.70748008|87.63546217|-0.002176|0.001486
2022-01-12 23:55:41|107767369|107768366|2020-11-04 23:01:48|2020-11-04 23:13:11|14142.52000000|14104.51000000|575928.872197|836439.597386|315|683|40.78009709|59.23643514|-0.003436|0.000394
2022-01-12 23:55:41|107768367|107769364|2020-11-04 23:13:11|2020-11-04 23:27:05|14104.51000000|14131.02000000|446207.668754|913796.311806|277|721|31.59551243|64.69879501|0.003463|-0.002008
2022-01-12 23:55:41|107769365|107770362|2020-11-04 23:27:05|2020-11-04 23:39:43|14131.02000000|14092.78000000|807855.209236|536897.154835|399|599|57.24929233|38.0418141|-0.000734|-0.000897
2022-01-12 23:55:42|107770363|107771360|2020-11-04 23:39:43|2020-11-04 23:51:48|14092.78000000|14139.80000000|860524.18342|1572457.76116|333|665|60.94493234|111.37587681|0.001259|0.000988
2022-01-12 23:55:42|107771361|107772358|2020-11-04 23:51:49|2020-11-05 00:02:37|14139.80000000|14181.63000000|770438.362231|1246950.5103|377|621|54.41542683|88.06941367|0.000113|0.001470
2022-01-12 23:55:44|107772359|107773356|2020-11-05 00:02:37|2020-11-05 00:13:21|14181.72000000|14190.80000000|729032.903448|698151.573634|429|569|51.35274574|49.18021844|-0.000186|0.000599
2022-01-12 23:55:44|107773357|107774354|2020-11-05 00:13:21|2020-11-05 00:27:01|14190.62000000|14162.87000000|746811.407531|615412.235202|381|617|52.68107053|43.42149417|-0.000796|-0.000507
2022-01-12 23:55:44|107774355|107775352|2020-11-05 00:27:02|2020-11-05 00:40:16|14159.62000000|14119.99000000|543763.989964|1244352.82171|311|687|38.42981801|87.93638099|0.000904|-0.002940
2022-01-12 23:55:44|107775353|107776350|2020-11-05 00:40:18|2020-11-05 00:53:35|14120.00000000|14139.37000000|432915.464564|1021095.06932|274|724|30.63724226|72.25925126|0.001985|-0.000886
2022-01-12 23:55:46|107776351|107777348|2020-11-05 00:53:35|2020-11-05 01:08:21|14139.36000000|14146.39000000|437408.148035|1124184.0662|297|701|30.95086593|79.54889669|0.000637|-0.000318
2022-01-12 23:55:46|107777349|107778346|2020-11-05 01:08:22|2020-11-05 01:21:09|14146.40000000|14173.98000000|338040.884357|1419561.86086|239|759|23.88718085|100.32061346|0.004054|-0.002863
2022-01-12 23:55:46|107778347|107779344|2020-11-05 01:21:10|2020-11-05 01:38:43|14174.27000000|14178.20000000|504534.476608|719008.927251|317|681|35.61021563|50.75280502|0.000050|0.000147
2022-01-12 23:55:46|107779345|107780342|2020-11-05 01:38:44|2020-11-05 01:52:59|14178.47000000|14162.67000000|815259.242221|648985.900381|389|609|57.53333001|45.78847896|0.000053|-0.000878
2022-01-12 23:55:46|107780343|107781340|2020-11-05 01:52:59|2020-11-05 02:08:17|14162.67000000|14177.40000000|397233.872591|772774.585419|246|752|28.05953217|54.59330056|0.002493|-0.001654
2022-01-12 23:55:46|107781341|107782338|2020-11-05 02:08:18|2020-11-05 02:19:48|14177.47000000|14223.82000000|575601.193699|1237882.04199|287|711|40.49796735|87.12904803|0.002329|0.000457
2022-01-12 23:55:47|107782339|107783336|2020-11-05 02:19:52|2020-11-05 02:21:26|14224.27000000|14295.85000000|1088856.60809|3646345.62762|214|784|76.18467848|255.34462072|0.002037|0.006218
2022-01-12 23:55:47|107783337|107784334|2020-11-05 02:21:26|2020-11-05 02:27:48|14295.82000000|14191.18000000|1077991.48097|1427780.93427|377|621|75.74934925|100.19972752|-0.004633|-0.001368
2022-01-12 23:55:47|107784335|107785332|2020-11-05 02:27:49|2020-11-05 02:41:21|14191.14000000|14264.10000000|443559.608368|1108606.89791|259|739|31.18565433|77.92871541|0.001854|0.001813
2022-01-12 23:55:47|107785333|107786330|2020-11-05 02:41:21|2020-11-05 02:52:58|14264.10000000|14278.63000000|1092703.10132|1066818.20424|353|645|76.53640894|74.68329771|-0.001156|0.001855
2022-01-12 23:55:47|107786331|107787328|2020-11-05 02:52:58|2020-11-05 03:05:44|14279.23000000|14266.25000000|418809.55658|1314669.55602|274|724|29.36950812|92.13688961|-0.000242|-0.000423
2022-01-12 23:55:47|107787329|107788326|2020-11-05 03:05:44|2020-11-05 03:17:32|14265.31000000|14290.96000000|816335.852028|1057226.42741|340|658|57.0947152|73.91668069|0.002164|-0.000933
2022-01-12 23:55:47|107788327|107789324|2020-11-05 03:17:35|2020-11-05 03:30:55|14290.96000000|14320.00000000|575856.006446|1024193.57207|280|718|40.2961747|71.6637064|-0.000560|0.001406
2022-01-12 23:55:47|107789325|107790322|2020-11-05 03:30:55|2020-11-05 03:39:15|14320.00000000|14327.82000000|655266.007916|1692889.38929|290|708|45.71043468|118.03706892|-0.000266|0.000744
2022-01-12 23:55:47|107790323|107791320|2020-11-05 03:39:16|2020-11-05 03:50:25|14327.81000000|14321.82000000|520039.186386|1172115.07238|311|687|36.29528099|81.80969966|0.000819|-0.001117
2022-01-12 23:55:47|107791321|107792318|2020-11-05 03:50:26|2020-11-05 03:56:53|14322.70000000|14325.31000000|670892.395181|2828821.86036|265|733|46.72053976|196.94798922|0.001446|-0.001284
2022-01-12 23:55:48|107792319|107793316|2020-11-05 03:56:53|2020-11-05 04:06:49|14325.31000000|14273.10000000|1281137.74956|1342825.58519|391|607|89.5368331|93.90403728|-0.000133|-0.002488
2022-01-12 23:55:48|107793317|107794314|2020-11-05 04:06:49|2020-11-05 04:22:17|14270.98000000|14356.14000000|763472.001825|814876.511942|292|706|53.35636147|56.9094477|0.002428|0.001706
2022-01-12 23:55:48|107794315|107795312|2020-11-05 04:22:17|2020-11-05 04:37:04|14356.14000000|14300.01000000|914378.812494|916912.852763|381|617|63.81250424|63.94676222|-0.004152|0.001600
2022-01-12 23:55:48|107795313|107796310|2020-11-05 04:37:05|2020-11-05 04:52:37|14300.01000000|14284.36000000|528239.802996|952963.181325|329|669|36.94330304|66.65022145|-0.000152|-0.000819
2022-01-12 23:55:48|107796311|107797308|2020-11-05 04:52:39|2020-11-05 05:09:48|14284.33000000|14306.86000000|491974.412408|676644.541783|313|685|34.43840104|47.35250794|0.002810|-0.001706
2022-01-12 23:55:48|107797309|107798306|2020-11-05 05:09:52|2020-11-05 05:27:40|14306.85000000|14310.55000000|384034.493308|1123438.59481|282|716|26.81899294|78.4413179|0.001810|-0.001529
2022-01-12 23:55:48|107798307|107799304|2020-11-05 05:27:41|2020-11-05 05:49:01|14310.55000000|14297.67000000|806518.630371|557352.572879|315|683|56.38187626|38.96780511|0.001652|-0.002258
2022-01-12 23:55:48|107799305|107800302|2020-11-05 05:49:01|2020-11-05 06:06:51|14297.67000000|14363.52000000|380630.343214|1327151.11817|224|774|26.5584262|92.6153541|0.003562|0.000391
2022-01-12 23:55:48|107800303|107801300|2020-11-05 06:06:51|2020-11-05 06:24:02|14363.73000000|14330.50000000|702977.962617|1254441.56618|311|687|49.00948624|87.34609624|0.000113|-0.001911
2022-01-12 23:55:48|107801301|107802298|2020-11-05 06:24:04|2020-11-05 06:42:50|14332.92000000|14357.36000000|566060.413281|569013.087001|318|680|39.52316993|39.71677508|0.004730|-0.003298
2022-01-12 23:55:49|107802299|107803296|2020-11-05 06:42:50|2020-11-05 07:00:50|14357.36000000|14342.65000000|728522.905932|1293127.26771|260|738|50.70258709|90.05147001|0.003424|-0.004171
2022-01-12 23:55:49|107803297|107804294|2020-11-05 07:00:53|2020-11-05 07:14:03|14342.48000000|14400.00000000|1314481.15827|1577251.35636|258|740|91.39026409|109.64179995|0.008225|-0.003381
2022-01-12 23:55:49|107804295|107805292|2020-11-05 07:14:03|2020-11-05 07:26:06|14400.00000000|14450.00000000|548544.407403|1989266.24603|213|785|38.07965175|137.94319676|0.005090|-0.002218
2022-01-12 23:55:49|107805293|107806290|2020-11-05 07:26:06|2020-11-05 07:34:39|14450.00000000|14473.30000000|1320788.97461|1695149.62272|270|728|91.25792724|117.10943958|0.005497|-0.004655
2022-01-12 23:55:49|107806291|107807288|2020-11-05 07:34:39|2020-11-05 07:41:58|14475.01000000|14469.20000000|1232962.41125|4124364.21048|249|749|85.05201353|284.41455011|0.004394|-0.004993
2022-01-12 23:55:49|107807289|107808286|2020-11-05 07:41:58|2020-11-05 07:51:48|14469.16000000|14509.67000000|1525010.58264|1902925.3871|399|599|105.36355987|131.38044949|0.003182|-0.001542
2022-01-12 23:55:49|107808287|107809284|2020-11-05 07:51:49|2020-11-05 08:02:42|14509.67000000|14501.99000000|1125085.12145|977693.64891|498|500|77.58675865|67.42518898|-0.001540|0.001201
2022-01-12 23:55:49|107809285|107810282|2020-11-05 08:02:42|2020-11-05 08:07:11|14501.99000000|14500.00000000|929962.258757|3221288.08855|291|707|64.02367911|221.81818198|0.004856|-0.005108
2022-01-12 23:55:50|107810283|107811280|2020-11-05 08:07:13|2020-11-05 08:16:39|14496.73000000|14467.58000000|1494849.77478|1431288.39072|468|530|103.1917739|98.90865378|0.005722|-0.007334
2022-01-12 23:55:50|107811281|107812278|2020-11-05 08:16:40|2020-11-05 08:30:43|14466.11000000|14476.06000000|576074.579154|1095459.41996|322|676|39.85689311|75.75295458|0.006192|-0.005562
2022-01-12 23:55:50|107812279|107813276|2020-11-05 08:30:47|2020-11-05 08:42:20|14476.06000000|14406.70000000|1128625.5212|1078458.63874|425|573|78.2709842|74.77960529|0.003114|-0.007061
2022-01-12 23:55:50|107813277|107814274|2020-11-05 08:42:25|2020-11-05 08:55:30|14406.70000000|14448.94000000|511532.99317|987498.291288|461|537|35.46625878|68.50585897|0.004421|-0.001628
2022-01-12 23:55:50|107814275|107815272|2020-11-05 08:55:30|2020-11-05 09:16:28|14448.94000000|14401.04000000|622802.500841|1124586.2948|384|614|43.15650369|77.91080184|0.002148|-0.004519
2022-01-12 23:55:50|107815273|107816270|2020-11-05 09:16:28|2020-11-05 09:33:31|14401.04000000|14483.38000000|599234.344681|1874453.19982|270|728|41.50602559|129.82879843|0.007312|-0.001328
2022-01-12 23:55:50|107816271|107817268|2020-11-05 09:33:32|2020-11-05 09:53:41|14483.38000000|14472.94000000|800354.554541|1483708.22725|343|655|55.23810497|102.42939461|0.001900|-0.002458
2022-01-12 23:55:50|107817269|107818266|2020-11-05 09:53:42|2020-11-05 10:12:16|14472.94000000|14501.04000000|689029.63809|1622410.95216|344|654|47.50135545|111.86846206|0.004490|-0.002803
2022-01-12 23:55:50|107818267|107819264|2020-11-05 10:12:16|2020-11-05 10:31:48|14501.01000000|14501.97000000|591776.285129|961453.85696|353|645|40.75901133|66.24170463|0.000895|-0.000844
2022-01-12 23:55:50|107819265|107820262|2020-11-05 10:31:50|2020-11-05 10:47:13|14501.96000000|14557.14000000|373539.52127|2289376.21149|217|781|25.72883773|157.70652828|0.006185|-0.002033
2022-01-12 23:55:50|107820263|107821260|2020-11-05 10:47:13|2020-11-05 10:57:14|14557.15000000|14615.00000000|756421.339763|1787581.7495|274|724|51.85788872|122.52771397|0.007068|-0.003285
2022-01-12 23:55:51|107821261|107822258|2020-11-05 10:57:14|2020-11-05 11:02:39|14615.92000000|14674.84000000|815084.913137|2353050.45936|243|755|55.69667302|160.61471207|0.004235|0.000927
2022-01-12 23:55:51|107822259|107823256|2020-11-05 11:02:39|2020-11-05 11:12:29|14680.30000000|14623.00000000|1835534.47952|1344710.48495|506|492|125.49328231|91.91514961|-0.000123|-0.002881
2022-01-12 23:55:51|107823257|107824254|2020-11-05 11:12:29|2020-11-05 11:24:41|14623.00000000|14570.84000000|1616968.45836|1069076.07153|499|499|110.93636904|73.33528568|0.000499|-0.003140
2022-01-12 23:55:51|107824255|107825252|2020-11-05 11:24:41|2020-11-05 11:36:03|14570.98000000|14636.15000000|1298404.85543|1506381.11136|375|623|88.77444001|103.06788096|0.007400|-0.004178
2022-01-12 23:55:52|107825253|107826250|2020-11-05 11:36:05|2020-11-05 11:50:19|14636.54000000|14666.49000000|537026.227868|1404917.3164|290|708|36.65584012|95.93487762|0.002198|-0.000690
2022-01-12 23:55:53|107826251|107827248|2020-11-05 11:50:19|2020-11-05 11:56:59|14662.61000000|14718.13000000|869677.368056|2513305.65722|251|747|59.12494223|170.96331404|0.002635|0.001511
2022-01-12 23:55:53|107827249|107828246|2020-11-05 11:56:59|2020-11-05 12:06:23|14717.99000000|14694.15000000|946866.859542|1096525.00596|435|563|64.34589852|74.49681331|-0.001659|0.000607
2022-01-12 23:55:54|107828247|107829244|2020-11-05 12:06:24|2020-11-05 12:15:02|14694.16000000|14671.54000000|1431928.15763|1939319.71166|427|571|97.64473127|132.25868668|0.000812|-0.001997
2022-01-12 23:55:54|107829245|107830242|2020-11-05 12:15:02|2020-11-05 12:23:20|14671.54000000|14755.23000000|425634.10293|2084891.33583|232|766|28.94445319|141.60096356|0.006280|-0.001057
2022-01-12 23:55:54|107830243|107831240|2020-11-05 12:23:20|2020-11-05 12:29:44|14755.24000000|14779.92000000|904376.005678|1381559.68533|275|723|61.22928742|93.52612748|0.002777|-0.001321
2022-01-12 23:55:54|107831241|107832238|2020-11-05 12:29:44|2020-11-05 12:37:57|14779.60000000|14777.57000000|606358.440857|1237837.89244|312|686|41.04225955|83.74929483|-0.001145|0.001030
2022-01-12 23:55:54|107832239|107833236|2020-11-05 12:37:57|2020-11-05 12:42:49|14777.57000000|14880.00000000|405415.915365|2788072.77467|220|778|27.3207701|188.05119129|0.005862|0.002005
2022-01-12 23:55:55|107833237|107834234|2020-11-05 12:42:49|2020-11-05 12:47:05|14880.00000000|14914.24000000|831771.768999|2051979.98748|256|742|55.92467709|137.87103954|0.005797|-0.003265
2022-01-12 23:55:55|107834235|107835232|2020-11-05 12:47:06|2020-11-05 12:52:18|14911.58000000|14880.00000000|881648.353701|1738086.29936|327|671|59.2216781|116.6829011|-0.004909|0.003238
2022-01-12 23:55:55|107835233|107836230|2020-11-05 12:52:18|2020-11-05 12:57:34|14880.03000000|14908.69000000|1195066.48755|1638275.17672|448|550|80.22600342|109.90694418|-0.001842|0.002188
2022-01-12 23:55:55|107836231|107837228|2020-11-05 12:57:34|2020-11-05 13:03:18|14908.69000000|14907.36000000|991037.375816|1571673.19657|390|608|66.45845779|105.42470317|-0.002717|0.002651
2022-01-12 23:55:55|107837229|107838226|2020-11-05 13:03:20Z|2020-11-05 13:10:17|14907.31000000|14941.00000000|1112479.51076|1439493.88125|384|614|74.81821287|96.73998736|-0.001743|0.003038
2022-01-12 23:55:55|107838227|107839224|2020-11-05 13:10:17|2020-11-05 13:16:50|14940.99000000|14915.01000000|1077016.73506|1264736.18745|376|622|72.13208561|84.63664917|-0.002265|0.001085
2022-01-12 23:55:55|107839225|107840222|2020-11-05 13:16:51|2020-11-05 13:24:04|14915.01000000|14980.00000000|712226.421444|1833661.36661|280|718|47.63652345|122.59961735|0.001730|0.001067
2022-01-12 23:55:55|107840223|107841220|2020-11-05 13:24:04|2020-11-05 13:30:51|14980.00000000|14947.87000000|1086853.46964|1323462.72951|380|618|72.68355852|88.48979931|-0.002390|0.000964
2022-01-12 23:55:55|107841221|107842218|2020-11-05 13:30:51|2020-11-05 13:36:53|14946.26000000|14884.84000000|964723.555205|1636017.17319|409|589|64.72376595|109.78274491|-0.002553|-0.000228
2022-01-12 23:55:55|107842219|107843216|2020-11-05 13:36:54|2020-11-05 13:42:34|14884.84000000|14924.19000000|1039496.62868|1393878.60854|489|509|69.83406987|93.4912908|-0.001101|0.002778
2022-01-12 23:55:56|107843217|107844214|2020-11-05 13:42:34|2020-11-05 13:46:50|14924.19000000|14898.68000000|1178414.08492|669863.718423|667|331|78.99612105|44.89477429|-0.001028|-0.000040
2022-01-12 23:55:56|107844215|107845212|2020-11-05 13:46:50|2020-11-05 13:50:04|14898.68000000|14777.39000000|1991562.2214|1157938.21615|598|400|134.30598781|78.09583113|-0.010889|0.004894
2022-01-12 23:55:56|107845213|107846210|2020-11-05 13:50:04|2020-11-05 13:55:25|14777.41000000|14853.41000000|949883.851132|1488655.17135|471|527|64.04428015|100.35718523|-0.004115|0.007567
2022-01-12 23:55:56|107846211|107847208|2020-11-05 13:55:25|2020-11-05 14:02:46|14853.41000000|14861.74000000|632569.422102|1298898.96878|412|586|42.60892422|87.57130024|-0.001258|0.001597
2022-01-12 23:55:56|107847209|107848206|2020-11-05 14:02:46|2020-11-05 14:10:22|14861.75000000|14841.88000000|1103098.14917|1196343.64636|440|558|74.26306304|80.53575606|-0.000212|-0.000658
2022-01-12 23:55:56|107848207|107849204|2020-11-05 14:10:22|2020-11-05 14:18:03|14841.88000000|14876.71000000|668996.391642|1158548.98048|404|594|45.00176529|77.93181994|0.000128|0.001435
2022-01-12 23:55:56|107849205|107850202|2020-11-05 14:18:03|2020-11-05 14:22:28|14876.71000000|14909.40000000|914926.56391|845373.936485|631|367|61.49308967|56.79992578|-0.001406|0.002786
2022-01-12 23:55:56|107850203|107851200|2020-11-05 14:22:28|2020-11-05 14:29:04|14909.71000000|14890.95000000|952107.221317|937358.946442|461|537|63.88777899|62.88979404|-0.001542|0.000803
2022-01-12 23:55:56|107851201|107852198|2020-11-05 14:29:05|2020-11-05 14:33:47|14890.37000000|14864.27000000|813517.939877|1119879.38628|544|454|54.68835517|75.32442155|-0.002431|0.001394
2022-01-12 23:55:56|107852199|107853196|2020-11-05 14:33:47|2020-11-05 14:39:06|14864.27000000|14880.17000000|779546.113505|1279268.68463|449|549|52.47972672|86.08767976|-0.002793|0.003307
2022-01-12 23:55:56|107853197|107854194|2020-11-05 14:39:07|2020-11-05 14:45:07|14880.49000000|14894.78000000|1218810.45101|982003.952386|484|514|81.87478025|65.96700468|-0.000696|0.001265
2022-01-12 23:55:57|107854195|107855192|2020-11-05 14:45:08|2020-11-05 14:51:33|14894.78000000|14906.24000000|1198706.64058|887811.423207|418|580|80.46543558|59.60213148|-0.001274|0.001708
2022-01-12 23:55:57|107855193|107856190|2020-11-05 14:51:33|2020-11-05 14:55:59|14905.21000000|14913.16000000|912259.060959|865204.281405|539|459|61.20679229|58.03761306|-0.002160|0.002492
2022-01-12 23:55:57|107856191|107857188|2020-11-05 14:55:59|2020-11-05 14:59:10|14913.16000000|14911.01000000|1276931.9563|826252.952405|688|310|85.62628522|55.4044914|-0.001280|0.001176
2022-01-12 23:55:57|107857189|107858186|2020-11-05 14:59:10|2020-11-05 15:02:25|14911.01000000|14920.26000000|785867.262173|868778.807611|615|383|52.69853403|58.23699969|-0.000526|0.001075
2022-01-12 23:55:57|107858187|107859184|2020-11-05 15:02:26|2020-11-05 15:06:36|14920.25000000|14887.01000000|1550649.45386|802005.687272|562|436|104.03891219|53.79152471|-0.002197|0.000680
2022-01-12 23:55:57|107859185|107860182|2020-11-05 15:06:36|2020-11-05 15:11:29|14887.45000000|14928.92000000|748462.922935|1105846.11646|441|557|50.18571782|74.14147245|-0.001208|0.003128
2022-01-12 23:55:57|107860183|107861180|2020-11-05 15:11:29|2020-11-05 15:16:11|14928.92000000|14991.00000000|753763.144757|2179268.28304|323|675|50.41321784|145.63701952|-0.002914|0.005573
2022-01-12 23:55:57|107861181|107862178|2020-11-05 15:16:11|2020-11-05 15:21:40|14991.71000000|14962.01000000|868727.776696|2568977.5508|372|626|58.00079451|171.42131932|-0.005818|0.004541
2022-01-12 23:55:57|107862179|107863176|2020-11-05 15:21:41|2020-11-05 15:26:39|14962.00000000|14941.77000000|789162.097802|801577.175302|555|443|52.77848325|53.59168462|-0.001930|0.001091
2022-01-12 23:55:57|107863177|107864174|2020-11-05 15:26:39|2020-11-05 15:31:53|14941.78000000|14908.28000000|1252920.43481|1222502.72076|433|565|83.91656351|81.86975946|-0.001603|0.000291
2022-01-12 23:55:58|107864175|107865172|2020-11-05 15:31:53|2020-11-05 15:38:38|14910.16000000|14965.49000000|739100.637813|1242803.421|371|627|49.44854414|83.16135437|-0.004089|0.006487
2022-01-12 23:55:58|107865173|107866170|2020-11-05 15:38:38|2020-11-05 15:42:29|14965.48000000|14966.62000000|875804.064561|857722.190414|578|420|58.54778458|57.33850201|-0.000198|0.000250
2022-01-12 23:55:58|107866171|107867168|2020-11-05 15:42:29|2020-11-05 15:48:20|14966.62000000|14965.02000000|814166.369503|1187142.92418|480|518|54.40527197|79.30988315|0.000001|0.000356
2022-01-12 23:55:58|107867169|107868166|2020-11-05 15:48:20|2020-11-05 15:49:51|14975.01000000|15000.00000000|359989.258099|4960461.97845|110|888|24.00172321|330.71624084|0.002102|0.001105
2022-01-12 23:55:58|107868167|107869164|2020-11-05 15:49:51|2020-11-05 15:51:56|15000.00000000|15017.30000000|1006683.07746|3451199.45184|250|748|67.00387235|229.81136427|-0.003689|0.005014
2022-01-12 23:55:58|107869165|107870162|2020-11-05 15:51:56|2020-11-05 15:55:03|15018.73000000|15103.91000000|722882.481088|4419112.02066|237|761|48.01586428|293.38832371|-0.000989|0.005953
2022-01-12 23:55:58|107870163|107871160|2020-11-05 15:55:04|2020-11-05 15:57:12|15102.28000000|15131.86000000|1215513.94395|3199062.75436|373|625|80.41680157|211.43897618|-0.015312|0.016886
2022-01-12 23:55:58|107871161|107872158|2020-11-05 15:57:12|2020-11-05 15:59:40|15131.85000000|15114.37000000|957369.622486|1975864.76275|455|543|63.33753012|130.6297929|-0.008093|0.007233
2022-01-12 23:55:59|107872159|107873156|2020-11-05 15:59:40|2020-11-05 16:01:53|15108.94000000|15200.00000000|612039.890965|2264119.64813|336|662|40.43815445|149.56639257|0.003461|0.001986
2022-01-12 23:55:59|107873157|107874154|2020-11-05 16:01:54|2020-11-05 16:03:52|15199.99000000|15250.00000000|834198.637811|1460609.52455|339|659|54.94649558|96.1408035|0.000212|0.002358
2022-01-12 23:55:59|107874155|107875152|2020-11-05 16:03:52|2020-11-05 16:05:54|15250.00000000|15250.07000000|1728950.81035|2742713.67357|356|642|113.18677718|179.58477627|-0.003742|0.003851
2022-01-12 23:55:59|107875153|107876150|2020-11-05 16:05:54|2020-11-05 16:08:36|15250.07000000|15208.85000000|2354414.32772|1506163.30715|471|527|154.50925446|98.87619073|-0.005478|0.003640
2022-01-12 23:56:00|107876151|107877148|2020-11-05 16:08:36|2020-11-05 16:12:33|15208.86000000|15243.91000000|1101490.0109|1500262.36405|363|635|72.30908407|98.49908819|-0.005000|0.006464
2022-01-12 23:56:00|107877149|107878146|2020-11-05 16:12:33|2020-11-05 16:15:37|15245.95000000|15294.00000000|737770.266781|1657654.52103|351|647|48.36679755|108.63945118|-0.003338|0.005247
2022-01-12 23:56:00|107878147|107879144|2020-11-05 16:15:37|2020-11-05 16:18:08|15294.00000000|15282.14000000|1065117.59823|1939326.22964|377|621|69.64753031|126.77179216|-0.007811|0.007392
2022-01-12 23:56:00|107879145|107880142|2020-11-05 16:18:08|2020-11-05 16:21:34|15282.15000000|15260.51000000|1482207.57588|1190686.5737|440|558|97.09316698|77.97826659|-0.005287|0.004497
2022-01-12 23:56:00|107880143|107881140|2020-11-05 16:21:34|2020-11-05 16:23:53|15260.50000000|15194.49000000|2414212.92198|1315976.20246|530|468|158.75844486|86.45004258|-0.007095|0.003931
2022-01-12 23:56:00|107881141|107882138|2020-11-05 16:23:54|2020-11-05 16:27:30|15194.49000000|15265.58000000|1108398.15258|2616697.69913|356|642|72.76478439|171.61699953|-0.002955|0.006197
2022-01-12 23:56:01|107882139|107883136|2020-11-05 16:27:30|2020-11-05 16:31:25|15265.59000000|15269.15000000|858632.778841|1192856.38917|402|596|56.29401956|78.18346038|-0.008369|0.008521
2022-01-12 23:56:01|107883137|107884134|2020-11-05 16:31:25|2020-11-05 16:35:08|15269.15000000|15260.57000000|790009.469899|1058833.33923|450|548|51.7540311|69.34649111|-0.009294|0.008940
2022-01-12 23:56:01|107884135|107885132|2020-11-05 16:35:08|2020-11-05 16:38:58|15260.54000000|15239.58000000|1035400.54189|1792482.6051|432|566|67.86131008|117.45753662|-0.008821|0.008009
2022-01-12 23:56:01|107885133|107886130|2020-11-05 16:38:58|2020-11-05 16:41:58|15239.59000000|15219.15000000|1670319.36245|928071.014678|605|393|109.82926725|60.99902276|-0.003462|0.002598
2022-01-12 23:56:01|107886131|107887128|2020-11-05 16:41:58|2020-11-05 16:46:30|15219.15000000|15160.05000000|1194870.46354|1237227.22147|480|518|78.7371574|81.49506005|-0.005943|0.003817
2022-01-12 23:56:01|107887129|107888126|2020-11-05 16:46:30|2020-11-05 16:51:08|15160.04000000|15216.44000000|853054.362498|1883133.83372|326|672|56.16891717|123.90039151|0.000612|0.001853
2022-01-12 23:56:01|107888127|107889124|2020-11-05 16:51:08|2020-11-05 16:56:36|15216.63000000|15183.02000000|1011508.57593|1081511.26566|325|673|66.5565276|71.15643137|-0.002040|0.000530
2022-01-12 23:56:01|107889125|107890122|2020-11-05 16:56:37|2020-11-05 17:01:28|15183.02000000|15178.21000000|1584658.33888|1245875.93252|398|600|104.41878962|82.11344045|0.000292|-0.000515
2022-01-12 23:56:01|107890123|107891120|2020-11-05 17:01:29|2020-11-05 17:08:01|15177.25000000|15199.39000000|765234.087893|1059890.18482|314|684|50.36820093|69.75035618|-0.003986|0.004794
2022-01-12 23:56:02|107891121|107892118|2020-11-05 17:08:01|2020-11-05 17:13:50|15200.00000000|15200.27000000|822161.448375|1229805.09737|339|659|54.01839688|80.78711597|-0.002663|0.002694
2022-01-12 23:56:02|107892119|107893116|2020-11-05 17:13:50|2020-11-05 17:19:43|15200.01000000|15190.00000000|1031594.54616|1134779.25556|410|588|67.86649103|74.66286848|-0.000295|-0.000168
2022-01-12 23:56:02|107893117|107894114|2020-11-05 17:19:44|2020-11-05 17:24:38|15189.66000000|15175.00000000|1213267.61785|1154632.3357|431|567|79.80506291|75.93100812|-0.000360|-0.000320
2022-01-12 23:56:02|107894115|107895112|2020-11-05 17:24:38|2020-11-05 17:29:13|15175.00000000|15129.68000000|1529114.31024|1113358.00078|550|448|100.94591615|73.49623576|-0.002680|0.000694
2022-01-12 23:56:02|107895113|107896110|2020-11-05 17:29:13|2020-11-05 17:31:50|15129.48000000|15000.00000000|1830590.18703|844518.509233|643|355|121.43406935|55.95163994|-0.016981|0.010416
2022-01-12 23:56:02|107896111|107897108|2020-11-05 17:31:50|2020-11-05 17:33:06|15000.00000000|14897.34000000|3145693.03796|859887.799072|676|322|210.25246853|57.4685559|-0.029876|0.021847
2022-01-12 23:56:02|107897109|107898106|2020-11-05 17:33:06|2020-11-05 17:33:51|14906.83000000|14873.87000000|2471280.8651|1031962.35559|591|407|166.59284852|69.50201809|-0.037436|0.035303
2022-01-12 23:56:02|107898107|107899104|2020-11-05 17:33:51|2020-11-05 17:36:29|14869.30000000|14935.00000000|1758156.77376|1584372.26754|458|540|117.96558599|106.25290414|-0.023142|0.026000
2022-01-12 23:56:03|107899105|107900102|2020-11-05 17:36:29|2020-11-05 17:40:25|14935.00000000|15022.94000000|1184218.10758|1350527.93325|383|615|78.96512391|90.10600062|-0.001502|0.005468
2022-01-12 23:56:03|107900103|107901100|2020-11-05 17:40:25|2020-11-05 17:44:17|15023.40000000|15137.99000000|979257.553447|1873064.92008|353|645|64.99675085|124.17919031|-0.004055|0.009648
2022-01-12 23:56:03|107901101|107902098|2020-11-05 17:44:17|2020-11-05 17:48:47|15137.99000000|15080.16000000|2137549.48128|1646847.28301|390|608|141.32855115|108.8919438|-0.000721|-0.002086
2022-01-12 23:56:03|107902099|107903096|2020-11-05 17:48:47|2020-11-05 17:55:05|15080.16000000|15085.26000000|1277097.03712|985314.054328|364|634|84.70399283|65.31413202|-0.003100|0.003295
2022-01-12 23:56:03|107903097|107904094|2020-11-05 17:55:05|2020-11-05 18:02:11|15088.23000000|15088.68000000|851135.142069|645074.395171|385|613|56.51939984|42.82571269|-0.004344|0.004184
2022-01-12 23:56:03|107904095|107905092|2020-11-05 18:02:11|2020-11-05 18:07:57|15088.69000000|14982.02000000|1386520.54108|1290107.34224|446|552|92.23012713|85.77768299|-0.012756|0.006835
2022-01-12 23:56:03|107905093|107906090|2020-11-05 18:07:57|2020-11-05 18:15:15|14982.02000000|14980.14000000|870488.963934|941136.686024|372|626|58.03878012|62.74934081|-0.005598|0.005597
2022-01-12 23:56:03|107906091|107907088|2020-11-05 18:15:17|2020-11-05 18:22:19|14979.89000000|14990.32000000|1301110.13749|1357838.72322|431|567|87.01774384|90.78615205|0.000282|0.000125
2022-01-12 23:56:03|107907089|107908086|2020-11-05 18:22:19|2020-11-05 18:28:50|14991.44000000|14939.83000000|1412829.90793|1688440.92242|409|589|94.31602853|112.63367497|-0.003171|0.000860
2022-01-12 23:56:03|107908087|107909084|2020-11-05 18:28:51|2020-11-05 18:34:25|14939.82000000|14946.24000000|2337597.98332|1497505.85592|466|532|156.62485554|100.26455829|-0.002755|0.003074
2022-01-12 23:56:03|107909085|107910082|2020-11-05 18:34:25|2020-11-05 18:41:16|14945.98000000|14919.99000000|1412621.22328|1865687.95563|386|612|94.63597996|124.99711556|-0.001699|0.000606
2022-01-12 23:56:04|107910083|107911080|2020-11-05 18:41:16|2020-11-05 18:47:43|14920.00000000|14931.55000000|1258937.24732|1736650.55104|419|579|84.40454714|116.41621781|0.000957|-0.000482
2022-01-12 23:56:04|107911081|107912078|2020-11-05 18:47:43|2020-11-05 18:55:25|14931.55000000|14965.06000000|856195.206281|2017288.65511|337|661|57.30195169|135.03947535|0.000619|0.000781
2022-01-12 23:56:04|107912079|107913076|2020-11-05 18:55:25|2020-11-05 19:01:06|14965.07000000|14940.00000000|1115654.62718|1671014.13139|460|538|74.52560338|111.56900896|-0.000876|-0.000395
2022-01-12 23:56:04|107913077|107914074|2020-11-05 19:01:06|2020-11-05 19:08:20|14940.00000000|14985.11000000|1448110.06848|1555344.769|383|615|96.83850693|103.97770971|0.001597|0.000347
2022-01-12 23:56:04|107914075|107915072|2020-11-05 19:08:24|2020-11-05 19:15:23|14985.11000000|15033.98000000|792985.557622|1677729.9523|314|684|52.86089445|111.79893879|0.002013|0.000641
2022-01-12 23:56:04|107915073|107916070|2020-11-05 19:15:24|2020-11-05 19:22:20|15034.05000000|15036.17000000|825832.987205|1306216.95203|390|608|54.87991558|86.80045914|-0.005364|0.005425
2022-01-12 23:56:04|107916071|107917068|2020-11-05 19:22:20|2020-11-05 19:29:44|15036.16000000|14996.68000000|988564.033978|939304.432294|427|571|65.86332958|62.53059407|-0.001299|-0.000395
2022-01-12 23:56:04|107917069|107918066|2020-11-05 19:29:45|2020-11-05 19:38:22|14996.69000000|15069.31000000|939522.781652|1016013.8549|355|643|62.49642872|67.58901618|0.002536|0.000603
2022-01-12 23:56:05|107918067|107919064|2020-11-05 19:38:22|2020-11-05 19:45:03|15070.65000000|15053.13000000|961473.373749|1175995.01438|395|603|63.82266349|78.06165018|-0.001910|0.001348
2022-01-12 23:56:05|107919065|107920062|2020-11-05 19:45:03|2020-11-05 19:51:59|15053.02000000|15073.93000000|827121.290361|970496.93393|337|661|54.85589794|64.34942754|-0.002961|0.003919
2022-01-12 23:56:05|107920063|107921060|2020-11-05 19:51:59|2020-11-05 19:58:22|15073.93000000|15115.96000000|731875.007551|1325475.91486|341|657|48.48505277|87.80040234|-0.001104|0.002807
2022-01-12 23:56:05|107921061|107922058|2020-11-05 19:58:22|2020-11-05 20:03:16|15115.97000000|15169.07000000|992760.814662|1375823.25348|348|650|65.56445965|90.84456413|-0.000099|0.003212
2022-01-12 23:56:05|107922059|107923056|2020-11-05 20:03:16|2020-11-05 20:09:49|15169.05000000|15100.61000000|952839.427506|1291506.08139|377|621|62.89124439|85.229627|-0.006020|0.002773
2022-01-12 23:56:05|107923057|107924054|2020-11-05 20:09:49|2020-11-05 20:18:24|15100.67000000|15097.41000000|1731723.35583|1075138.10182|317|681|114.60623948|71.13066|-0.001243|0.001086
2022-01-12 23:56:05|107924055|107925052|2020-11-05 20:18:24|2020-11-05 20:27:00|15101.06000000|15099.35000000|838687.095965|1082476.23857|360|638|55.56617503|71.7242012|-0.000964|0.000893
2022-01-12 23:56:05|107925053|107926050|2020-11-05 20:27:00|2020-11-05 20:34:42|15099.23000000|15046.93000000|1027816.24084|941493.585713|444|554|68.15194795|62.424844|-0.002171|-0.000018
2022-01-12 23:56:06|107926051|107927048|2020-11-05 20:34:42|2020-11-05 20:43:32|15045.65000000|15096.69000000|819928.898206|1106201.22872|328|670|54.36226089|73.36164632|0.002186|-0.000054
2022-01-12 23:56:06|107927049|107928046|2020-11-05 20:43:33|2020-11-05 20:52:39|15095.72000000|15096.74000000|770477.776016|1010399.30733|340|658|50.9901811|66.87817528|0.000311|-0.000180
2022-01-12 23:56:07|107928047|107929044|2020-11-05 20:52:39|2020-11-05 21:02:25|15096.74000000|15117.63000000|753200.149772|712500.423441|332|666|49.86323731|47.17302116|-0.001019|0.001918
2022-01-12 23:56:07|107929045|107930042|2020-11-05 21:02:25|2020-11-05 21:13:10|15117.63000000|15121.47000000|724689.478409|865401.499384|290|708|47.94432779|57.24616095|-0.000361|0.000541
2022-01-12 23:56:07|107930043|107931040|2020-11-05 21:13:11|2020-11-05 21:21:46|15121.54000000|15149.95000000|585088.248027|1182905.63511|314|684|38.63787516|78.14784595|0.000392|0.000797
2022-01-12 23:56:07|107931041|107932038|2020-11-05 21:21:46|2020-11-05 21:27:29|15154.36000000|15192.00000000|823340.201343|1321147.49902|359|639|54.26543866|87.02991987|-0.002011|0.003884
2022-01-12 23:56:07|107932039|107933036|2020-11-05 21:27:29|2020-11-05 21:33:38|15188.00000000|15226.63000000|832821.44834|1775673.86465|325|673|54.73821636|116.64568974|-0.004132|0.005518
2022-01-12 23:56:07|107933037|107934034|2020-11-05 21:33:38|2020-11-05 21:41:37|15226.64000000|15201.02000000|705926.725312|1166424.62345|350|648|46.39688042|76.66241359|-0.003539|0.002499
2022-01-12 23:56:07|107934035|107935032|2020-11-05 21:41:37|2020-11-05 21:49:05|15201.02000000|15238.29000000|668065.905054|1215441.08205|281|717|43.91573885|79.87357077|0.001591|0.000011
2022-01-12 23:56:07|107935033|107936030|2020-11-05 21:49:05|2020-11-05 21:55:15|15238.86000000|15277.32000000|419008.754023|1348757.9735|240|758|27.46623106|88.44798229|-0.000211|0.002406
2022-01-12 23:56:07|107936031|107937028|2020-11-05 21:55:15|2020-11-05 22:03:07|15277.33000000|15218.84000000|676142.18509|1277193.9276|300|698|44.34579579|83.73659438|-0.004126|0.001517
2022-01-12 23:56:07|107937029|107938026|2020-11-05 22:03:07|2020-11-05 22:11:11|15218.84000000|15271.52000000|424818.52242|1178817.30283|195|803|27.89756742|77.40370257|0.001092|0.001729
2022-01-12 23:56:07|107938027|107939024|2020-11-05 22:11:11|2020-11-05 22:17:49|15274.04000000|15275.26000000|374777.160158|1685139.26626|240|758|24.53766973|110.34448796|-0.001098|0.001172
2022-01-12 23:56:08|107939025|107940022|2020-11-05 22:17:50|2020-11-05 22:22:07|15275.26000000|15331.87000000|383574.588328|1598085.44633|189|809|25.06956484|104.4084944|-0.004648|0.008461
2022-01-12 23:56:08|107940023|107941020|2020-11-05 22:22:07|2020-11-05 22:22:49|15332.99000000|15450.41000000|403708.789397|3264210.85562|144|854|26.19188635|212.36387285|-0.014120|0.030154
2022-01-12 23:56:08|107941021|107942018|2020-11-05 22:22:49|2020-11-05 22:23:52|15454.97000000|15453.85000000|796854.46322|2515497.88859|283|715|51.48984042|162.27700559|-0.045305|0.045146
2022-01-12 23:56:08|107942019|107943016|2020-11-05 22:23:52|2020-11-05 22:26:31|15451.30000000|15433.12000000|1688393.82822|1096045.73496|498|500|109.31025274|70.85266325|-0.021161|0.020282
2022-01-12 23:56:08|107943017|107944014|2020-11-05 22:26:31|2020-11-05 22:28:56|15432.06000000|15425.00000000|1841400.12065|1223180.72165|436|562|119.62892999|79.34607134|-0.019582|0.018919
2022-01-12 23:56:08|107944015|107945012|2020-11-05 22:28:56|2020-11-05 22:33:26|15425.00000000|15420.03000000|727324.255207|1493309.38959|266|732|47.20284169|96.88269876|-0.010820|0.010524
2022-01-12 23:56:08|107945013|107946010|2020-11-05 22:33:26|2020-11-05 22:38:23|15420.03000000|15421.15000000|891857.674131|1564486.34193|289|709|57.85374232|101.46835296|-0.005766|0.005906
2022-01-12 23:56:08|107946011|107947008|2020-11-05 22:38:23|2020-11-05 22:45:16|15421.15000000|15444.05000000|1184816.5462|961009.114655|289|709|76.88191558|62.33737369|-0.005759|0.006813
2022-01-12 23:56:08|107947009|107948006|2020-11-05 22:45:17|2020-11-05 22:51:15|15442.46000000|15460.90000000|771158.417538|1331533.34612|274|724|49.87586275|86.09988229|-0.014744|0.015122
2022-01-12 23:56:09|107948007|107949004|2020-11-05 22:51:15|2020-11-05 22:55:53|15460.90000000|15500.00000000|683094.075494|1538518.9824|284|714|44.07618076|99.23870526|-0.011984|0.014457
2022-01-12 23:56:09|107949005|107950002|2020-11-05 22:55:53|2020-11-05 22:58:29|15500.00000000|15597.94000000|485342.707566|2238657.30597|216|782|31.21371245|144.01269513|-0.006986|0.013249
2022-01-12 23:56:09|107950003|107951000|2020-11-05 22:58:29|2020-11-05 23:02:14|15596.61000000|15538.29000000|1102692.64938|904259.260594|407|591|70.92155388|58.13061282|-0.014869|0.011791
2022-01-12 23:56:09|107951001|107951998|2020-11-05 23:02:14|2020-11-05 23:07:20|15538.27000000|15589.91000000|817044.519858|1321969.257|329|669|52.55812993|84.9784014|-0.006365|0.008903
2022-01-12 23:56:09|107951999|107952996|2020-11-05 23:07:21|2020-11-05 23:10:58|15585.38000000|15637.25000000|995674.159587|1746124.21198|307|691|63.76011553|111.76034283|-0.013510|0.016399
2022-01-12 23:56:09|107952997|107953994|2020-11-05 23:10:58|2020-11-05 23:13:39|15637.83000000|15712.34000000|639975.883467|1936938.06961|275|723|40.8817908|123.66548886|-0.004621|0.007791
2022-01-12 23:56:10|107953995|107954992|2020-11-05 23:13:39|2020-11-05 23:15:23|15716.09000000|15733.47000000|2214754.00597|2231565.64503|395|603|140.72242022|141.75997063|-0.013293|0.014295
2022-01-12 23:56:10|107954993|107955990|2020-11-05 23:15:24|2020-11-05 23:18:10|15733.47000000|15678.10000000|2248642.45894|1661906.80726|397|601|143.28508899|105.86186219|-0.009348|0.007468
2022-01-12 23:56:10|107955991|107956988|2020-11-05 23:18:10|2020-11-05 23:20:55|15676.57000000|15612.29000000|2890015.30397|1125771.11226|489|509|184.90083823|71.97495479|-0.005769|0.002487
2022-01-12 23:56:10|107956989|107957986|2020-11-05 23:20:56|2020-11-05 23:24:41|15609.91000000|15629.93000000|2136360.52411|1226098.98704|384|614|136.7547551|78.32981561|-0.002005|0.003210
2022-01-12 23:56:10|107957987|107958984|2020-11-05 23:24:41|2020-11-05 23:28:54|15629.93000000|15650.38000000|877749.503058|1842715.9809|254|744|56.10395243|117.77992831|0.001543|-0.000278
2022-01-12 23:56:10|107958985|107959982|2020-11-05 23:28:55|2020-11-05 23:33:08|15652.55000000|15644.74000000|1362997.3499|1551913.8441|323|675|87.06175023|99.07866263|0.000041|-0.000356
2022-01-12 23:56:10|107959983|107960980|2020-11-05 23:33:09|2020-11-05 23:38:34|15639.92000000|15618.96000000|1124315.76768|1085012.17729|353|645|71.88716531|69.35426729|-0.002346|0.001324
2022-01-12 23:56:10|107960981|107961978|2020-11-05 23:38:34|2020-11-05 23:41:45|15618.79000000|15488.00000000|2379870.02824|664743.792721|579|419|153.04398335|42.79604369|-0.012993|0.005933
2022-01-12 23:56:10|107961979|107962976|2020-11-05 23:41:45|2020-11-05 23:46:15|15490.00000000|15606.74000000|693335.56893|1657783.40192|263|735|44.58586945|106.50254312|-0.004435|0.010805
2022-01-12 23:56:11|107962977|107963974|2020-11-05 23:46:15|2020-11-05 23:53:04|15606.73000000|15567.51000000|957510.892734|767888.920393|333|665|61.55417824|49.34607621|-0.005383|0.003570
2022-01-12 23:56:11|107963975|107964972|2020-11-05 23:53:04|2020-11-05 23:59:32|15567.52000000|15607.71000000|1100676.91141|1435000.11477|283|715|70.55528153|91.97700267|-0.000407|0.002291
2022-01-12 23:56:11|107964973|107965970|2020-11-05 23:59:32|2020-11-06 00:04:37|15608.25000000|15559.93000000|1689212.57056|1690615.19407|338|660|108.51995882|108.45552981|0.001788|-0.004454
2022-01-12 23:56:11|107965971|107966968|2020-11-06 00:04:38|2020-11-06 00:08:57|15557.54000000|15442.20000000|1515317.46103|1178436.20497|458|540|97.73879091|75.94165384|-0.003343|-0.002315
2022-01-12 23:56:11|107966969|107967966|2020-11-06 00:08:57|2020-11-06 00:13:56|15442.16000000|15550.00000000|1153408.90051|1523097.52715|352|646|74.57638142|98.41834559|0.001393|0.004677
2022-01-12 23:56:11|107967967|107968964|2020-11-06 00:13:57|2020-11-06 00:22:05|15550.00000000|15576.10000000|790986.238596|874087.536599|313|685|50.85123712|56.18506061|-0.000232|0.001260
2022-01-12 23:56:11|107968965|107969962|2020-11-06 00:22:05|2020-11-06 00:26:46|15578.33000000|15704.96000000|604122.356984|1608836.22501|201|797|38.60571747|102.88664318|0.007201|0.001623
2022-01-12 23:56:11|107969963|107970960|2020-11-06 00:26:46|2020-11-06 00:32:13|15704.96000000|15676.24000000|976396.715397|1436473.33369|328|670|62.19610038|91.44082028|-0.009197|0.007889
2022-01-12 23:56:11|107970961|107971958|2020-11-06 00:32:13|2020-11-06 00:36:34|15676.23000000|15789.00000000|372410.252294|2791181.19248|210|788|23.70229378|177.14689741|-0.001312|0.008067
2022-01-12 23:56:11|107971959|107972956|2020-11-06 00:36:34|2020-11-06 00:38:41|15789.00000000|15861.60000000|862604.223958|2604071.21274|293|705|54.58289138|164.69365616|-0.002007|0.006550
2022-01-12 23:56:12|107972957|107973954|2020-11-06 00:38:41|2020-11-06 00:42:00|15861.60000000|15883.77000000|761314.883225|1418470.79082|275|723|47.99957613|89.40609174|-0.014255|0.015557
2022-01-12 23:56:12|107973955|107974952|2020-11-06 00:42:00|2020-11-06 00:45:09|15892.16000000|15924.36000000|799467.578095|1795249.85752|262|736|50.26804309|112.82173903|-0.014841|0.016566
2022-01-12 23:56:12|107974953|107975950|2020-11-06 00:45:09|2020-11-06 00:48:44|15924.37000000|15906.34000000|1140703.05742|1559508.77736|314|684|71.66520745|97.83907488|-0.007449|0.006563
2022-01-12 23:56:13|107975951|107976948|2020-11-06 00:48:44|2020-11-06 00:52:39|15906.34000000|15903.92000000|1199480.72534|978336.151499|325|673|75.57382023|61.59447552|-0.009048|0.009042
2022-01-12 23:56:13|107976949|107977946|2020-11-06 00:52:39|2020-11-06 00:56:41|15904.82000000|15916.83000000|1315407.0727|1321788.98108|297|701|82.59603044|82.98266436|-0.009682|0.010275
2022-01-12 23:56:13|107977947|107978944|2020-11-06 00:56:41|2020-11-06 01:00:31|15916.42000000|15876.68000000|1441808.02961|2021943.07458|381|617|90.79768742|127.3052239|-0.002202|0.000153
2022-01-12 23:56:13|107978945|107979942|2020-11-06 01:00:31|2020-11-06 01:04:15|15876.86000000|15863.43000000|1367333.10073|1648513.10952|407|591|86.42824794|104.15986209|-0.006024|0.005405
2022-01-12 23:56:13|107979943|107980940|2020-11-06 01:04:16|2020-11-06 01:08:10|15863.42000000|15889.21000000|436932.699727|2204521.94649|169|829|27.50233035|138.74870787|-0.001891|0.003040
2022-01-12 23:56:13|107980941|107981938|2020-11-06 01:08:10|2020-11-06 01:12:55|15889.21000000|15968.95000000|950612.560772|1548673.33285|274|724|59.70526284|97.28339205|-0.004118|0.007803
2022-01-12 23:56:13|107981939|107982936|2020-11-06 01:12:55|2020-11-06 01:17:43|15970.08000000|15925.00000000|1068371.42917|1123534.10052|343|655|67.0732084|70.48507752|-0.009086|0.006997
2022-01-12 23:56:13|107982937|107983934|2020-11-06 01:17:44|2020-11-06 01:23:22|15925.00000000|15904.18000000|1283978.14593|1458571.61454|341|657|80.79587529|91.77413299|-0.004330|0.003356
2022-01-12 23:56:13|107983935|107984932|2020-11-06 01:23:22|2020-11-06 01:29:23|15904.18000000|15850.00000000|1073582.79611|1112180.73172|352|646|67.59784746|69.9764173|-0.005033|0.002776
2022-01-12 23:56:14|107984933|107985930|2020-11-06 01:29:23|2020-11-06 01:35:04|15850.00000000|15833.97000000|1098188.64402|981902.754889|379|619|69.25758475|61.84727454|-0.002572|0.001938
2022-01-12 23:56:14|107985931|107986928|2020-11-06 01:35:05|2020-11-06 01:39:37|15834.83000000|15826.23000000|1822016.03157|1492138.82519|439|559|115.30721945|94.32761127|-0.004251|0.003848
2022-01-12 23:56:14|107986929|107987926|2020-11-06 01:39:37|2020-11-06 01:44:03|15826.23000000|15916.85000000|799835.69306|1964117.58011|239|759|50.34986656|123.65773791|-0.004210|0.009347
2022-01-12 23:56:14|107987927|107988924|2020-11-06 01:44:03|2020-11-06 01:50:09|15917.14000000|15852.02000000|846272.548983|968597.50903|314|684|53.27522706|60.92508766|-0.008719|0.005898
2022-01-12 23:56:14|107988925|107989922|2020-11-06 01:50:09|2020-11-06 01:57:09|15851.13000000|15831.23000000|1058826.42002|1035021.79676|375|623|66.84690181|65.3285035|-0.001674|0.000896
2022-01-12 23:56:14|107989923|107990920|2020-11-06 01:57:09|2020-11-06 02:01:26|15831.23000000|15813.88000000|2114429.2311|1099509.36135|510|488|134.10709819|69.71354188|-0.008721|0.007910
2022-01-12 23:56:14|107990921|107991918|2020-11-06 02:01:26|2020-11-06 02:07:45|15813.87000000|15865.00000000|903339.886108|1452247.19052|346|652|57.00468111|91.63422108|-0.000956|0.003156
2022-01-12 23:56:14|107991919|107992916|2020-11-06 02:07:46|2020-11-06 02:14:56|15864.99000000|15806.40000000|944190.304378|975904.280552|343|655|59.71090327|61.73102257|-0.005266|0.003075
2022-01-12 23:56:14|107992917|107993914|2020-11-06 02:14:56|2020-11-06 02:22:11|15806.40000000|15850.00000000|878726.721992|1216188.53828|273|725|55.52819531|76.84262507|0.000005|0.001995
2022-01-12 23:56:15|107993915|107994912|2020-11-06 02:22:11|2020-11-06 02:28:23|15849.99000000|15745.78000000|999403.589393|1312702.00503|381|617|63.32718729|83.12953307|-0.005022|0.000340
2022-01-12 23:56:15|107994913|107995910|2020-11-06 02:28:23|2020-11-06 02:32:56|15745.82000000|15703.23000000|2001015.39445|1628850.38664|395|603|127.3490632|103.6590269|-0.003376|0.001406
2022-01-12 23:56:15|107995911|107996908|2020-11-06 02:32:57|2020-11-06 02:36:31|15703.53000000|15647.79000000|1912585.0183|1048078.0187|529|469|122.29041408|67.01107073|-0.021648|0.019027
2022-01-12 23:56:15|107996909|107997906|2020-11-06 02:36:31|2020-11-06 02:40:20|15646.93000000|15663.00000000|1543490.27749|2675951.07314|363|635|98.84769345|170.94872002|-0.007879|0.008681
2022-01-12 23:56:15|107997907|107998904|2020-11-06 02:40:20|2020-11-06 02:47:00|15662.89000000|15675.71000000|1169740.99616|963266.813042|362|636|74.48931935|61.31599949|-0.001575|0.002385
2022-01-12 23:56:15|107998905|107999902|2020-11-06 02:47:00|2020-11-06 02:54:57|15675.65000000|15651.94000000|1191276.76424|715406.405345|363|635|75.99330034|45.61777849|-0.005662|0.004603
2022-01-12 23:56:15|107999903|108000900|2020-11-06 02:54:58|2020-11-06 03:00:12|15649.30000000|15676.50000000|1798877.06338|1299278.7027|341|657|115.25346065|83.17793596|-0.010899|0.012165
2022-01-12 23:56:15|108000901|108001898|2020-11-06 03:00:13|2020-11-06 03:08:13|15676.48000000|15593.31000000|580941.605009|1083005.77195|307|691|37.12229408|69.19213038|-0.007624|0.004132
2022-01-12 23:56:15|108001899|108002896|2020-11-06 03:08:13|2020-11-06 03:14:20|15592.41000000|15531.10000000|1507033.18662|1130896.76389|401|597|96.70467717|72.57534301|-0.005390|0.002783
2022-01-12 23:56:15|108002897|108003894|2020-11-06 03:14:21|2020-11-06 03:17:55|15531.10000000|15489.01000000|1415064.04255|886864.59262|539|459|91.23020928|57.13078234|-0.006788|0.004343
2022-01-12 23:56:15|108003895|108004892|2020-11-06 03:17:55|2020-11-06 03:21:32|15490.37000000|15590.74000000|989832.564038|2026916.86763|357|641|63.80164231|130.5330614|-0.003410|0.007689
2022-01-12 23:56:15|108004893|108005890|2020-11-06 03:21:32|2020-11-06 03:27:50|15587.66000000|15613.61000000|984318.563778|946762.352391|318|680|63.09059048|60.68397854|0.000492|0.000928
2022-01-12 23:56:16|108005891|108006888|2020-11-06 03:27:50|2020-11-06 03:35:27|15613.61000000|15642.00000000|862377.245288|1186360.77764|260|738|55.16140021|75.89049413|0.000250|0.000487
2022-01-12 23:56:16|108006889|108007886|2020-11-06 03:35:27|2020-11-06 03:44:16|15639.64000000|15631.82000000|1239299.31933|1111419.32598|338|660|79.3518419|71.10889499|-0.003931|0.003618
2022-01-12 23:56:16|108007887|108008884|2020-11-06 03:44:16|2020-11-06 03:50:17|15632.72000000|15571.94000000|1486276.85089|510486.857122|492|506|95.28715373|32.72037648|-0.009311|0.006822
2022-01-12 23:56:16|108008885|108009882|2020-11-06 03:50:18|2020-11-06 03:54:10|15571.00000000|15472.30000000|2058553.64251|728205.014672|593|405|132.74507372|46.94029501|-0.011351|0.006569
2022-01-12 23:56:16|108009883|108010880|2020-11-06 03:54:10|2020-11-06 03:58:08|15472.61000000|15463.27000000|1889118.40039|988603.03835|499|499|121.93153485|63.7632458|-0.013924|0.013596
2022-01-12 23:56:16|108010881|108011878|2020-11-06 03:58:08|2020-11-06 04:01:15|15458.97000000|15483.23000000|1814243.13042|869642.721585|504|494|117.34848431|56.1928976|-0.007414|0.008734
2022-01-12 23:56:16|108011879|108012876|2020-11-06 04:01:16|2020-11-06 04:07:01|15483.70000000|15491.24000000|1343065.29694|770350.393507|453|545|86.79898977|49.7667711|-0.010414|0.010808
2022-01-12 23:56:16|108012877|108013874|2020-11-06 04:07:01|2020-11-06 04:14:41|15491.68000000|15537.13000000|970282.799379|1001588.23445|369|629|62.67086959|64.68352524|-0.001554|0.003445
2022-01-12 23:56:16|108013875|108014872|2020-11-06 04:14:41|2020-11-06 04:25:25|15537.17000000|15533.48000000|710895.602632|949515.374651|301|697|45.72953242|61.0495225|-0.007127|0.006990
2022-01-12 23:56:16|108014873|108015870|2020-11-06 04:25:26|2020-11-06 04:36:41|15531.58000000|15502.29000000|803391.78299|804557.266894|350|648|51.69031968|51.74633587|-0.005922|0.004619
2022-01-12 23:56:16|108015871|108016868|2020-11-06 04:36:41|2020-11-06 04:47:00|15500.00000000|15516.18000000|968071.576287|727333.630062|394|604|62.51708243|46.95445363|-0.002727|0.003351
2022-01-12 23:56:17|108016869|108017866|2020-11-06 04:47:00|2020-11-06 04:57:53|15516.18000000|15557.59000000|590300.15959|1030347.31346|219|779|37.91022571|66.18925369|0.000783|0.001403
2022-01-12 23:56:17|108017867|108018864|2020-11-06 04:57:53|2020-11-06 05:09:40|15558.26000000|15511.77000000|684985.651241|934285.519647|354|644|44.09679736|60.17813946|-0.002663|0.000382
2022-01-12 23:56:17|108018865|108019862|2020-11-06 05:09:40|2020-11-06 05:21:09|15511.77000000|15570.95000000|438859.849468|1458978.41956|230|768|28.24604319|93.88753604|0.002484|0.000718
2022-01-12 23:56:17|108019863|108020860|2020-11-06 05:21:09|2020-11-06 05:29:25|15570.95000000|15620.63000000|396427.277857|1678369.94811|325|673|25.41066746|107.63357814|-0.000420|0.003015
2022-01-12 23:56:17|108020861|108021858|2020-11-06 05:29:25|2020-11-06 05:35:39|15620.63000000|15698.21000000|606401.393602|1792278.90235|392|606|38.6485022|114.26337407|0.003197|0.001194
2022-01-12 23:56:17|108021859|108022856|2020-11-06 05:35:39|2020-11-06 05:43:21|15698.24000000|15705.75000000|1899757.05635|2258657.72272|407|591|120.98606032|143.8206584|-0.000737|0.001138
2022-01-12 23:56:17|108022857|108023854|2020-11-06 05:43:21|2020-11-06 05:51:46|15705.75000000|15700.04000000|1818339.99469|1362076.4672|457|541|115.886129|86.83786674|-0.000295|0.000004
2022-01-12 23:56:17|108023855|108024852|2020-11-06 05:51:46|2020-11-06 06:01:30|15700.04000000|15681.11000000|1441047.0241|1287174.36076|435|563|91.87165201|82.13754626|0.000575|-0.001530
2022-01-12 23:56:17|108024853|108025850|2020-11-06 06:01:30|2020-11-06 06:14:14|15681.11000000|15679.59000000|930166.487362|957291.669399|381|617|59.24574633|60.95015996|0.001173|-0.001195
2022-01-12 23:56:18|108025851|108026848|2020-11-06 06:14:14|2020-11-06 06:26:56|15679.51000000|15666.49000000|873436.863465|1522848.26459|336|662|55.74808181|97.20749514|0.001176|-0.001910
2022-01-12 23:56:19|108026849|108027846|2020-11-06 06:27:01|2020-11-06 06:42:46|15667.24000000|15725.55000000|540944.823503|1228338.29833|266|732|34.38909165|78.08895164|0.001570|0.001406
2022-01-12 23:56:19|108027847|108028844|2020-11-06 06:42:46|2020-11-06 06:58:48|15726.02000000|15728.85000000|968984.97255|1211817.62464|310|688|61.48397848|76.92682293|-0.000312|0.000435
2022-01-12 23:56:19|108028845|108029842|2020-11-06 06:58:51|2020-11-06 07:14:45|15727.59000000|15720.99000000|693677.402168|870266.300243|369|629|44.14689612|55.39527332|0.001647|-0.001862
2022-01-12 23:56:19|108029843|108030840|2020-11-06 07:14:45|2020-11-06 07:28:18|15720.99000000|15796.56000000|974583.672505|1871617.69015|383|615|61.78972259|118.65268958|0.003465|-0.000061
2022-01-12 23:56:19|108030841|108031838|2020-11-06 07:28:19|2020-11-06 07:43:46|15796.52000000|15763.04000000|821787.472157|738701.467566|381|617|52.05663755|46.80202868|0.001053|-0.002401
2022-01-12 23:56:19|108031839|108032836|2020-11-06 07:43:46|2020-11-06 08:01:48|15763.77000000|15728.95000000|575888.945706|967384.587136|369|629|36.55228962|61.38922565|-0.000352|-0.001004
2022-01-12 23:56:19|108032837|108033834|2020-11-06 08:01:48|2020-11-06 08:16:29|15728.95000000|15750.00000000|896240.447985|2094063.53475|340|658|57.03661593|133.37656321|0.009986|-0.008739
2022-01-12 23:56:19|108033835|108034832|2020-11-06 08:16:31|2020-11-06 08:32:36|15750.00000000|15714.48000000|940321.887439|1391312.23015|339|659|59.76958429|88.50815013|0.003157|-0.005639
2022-01-12 23:56:19|108034833|108035830|2020-11-06 08:32:37|2020-11-06 08:44:48|15714.48000000|15557.57000000|1000738.56476|1526196.57446|395|603|64.0174052|97.66174592|0.002642|-0.011008
2022-01-12 23:56:19|108035831|108036828|2020-11-06 08:44:49|2020-11-06 08:57:14|15556.56000000|15499.37000000|1423124.36176|1900000.54916|412|586|91.60918096|122.35216678|0.006219|-0.010211
2022-01-12 23:56:20|108036829|108037826|2020-11-06 08:57:14|2020-11-06 09:09:29|15499.36000000|15457.46000000|1879919.01062|1049204.014|448|550|121.32377292|67.6525274|-0.001097|-0.001296
2022-01-12 23:56:20|108037827|108038824|2020-11-06 09:09:29|2020-11-06 09:19:03|15456.99000000|15373.97000000|1656691.22494|1033777.92238|592|406|107.35642483|66.91116632|-0.002282|-0.003060
2022-01-12 23:56:20|108038825|108039822|2020-11-06 09:19:03|2020-11-06 09:22:57|15373.75000000|15354.00000000|1663181.27042|1543926.12042|421|577|108.35843378|100.59694909|-0.000301|-0.002000
2022-01-12 23:56:20|108039823|108040820|2020-11-06 09:22:57|2020-11-06 09:32:03|15358.30000000|15365.37000000|1020744.81867|1642814.83551|404|594|66.43235937|106.96374248|0.008512|-0.008051
2022-01-12 23:56:20|108040821|108041818|2020-11-06 09:32:03|2020-11-06 09:46:20|15365.37000000|15456.20000000|850017.231657|1760894.0371|273|725|55.20550051|114.30387822|0.008150|-0.001878
2022-01-12 23:56:20|108041819|108042816|2020-11-06 09:46:22|2020-11-06 10:01:01|15454.63000000|15419.64000000|1403724.48389|1590556.84194|436|562|90.8839122|102.90838953|-0.000816|-0.001550
2022-01-12 23:56:20|108042817|108043814|2020-11-06 10:01:01|2020-11-06 10:12:48|15421.42000000|15546.77000000|697905.818098|2399525.93419|342|656|45.04114232|154.87830743|0.006239|-0.000348
2022-01-12 23:56:20|108043815|108044812|2020-11-06 10:12:48|2020-11-06 10:26:41|15546.78000000|15652.60000000|612236.8018|1727961.32912|376|622|39.27678098|110.83947745|0.004672|0.000193
2022-01-12 23:56:20|108044813|108045810|2020-11-06 10:26:41|2020-11-06 10:38:41|15652.96000000|15634.32000000|661022.725533|905355.678039|498|500|42.24521315|57.86352234|0.000604|-0.001402
2022-01-12 23:56:20|108045811|108046808|2020-11-06 10:38:41|2020-11-06 10:50:12|15634.32000000|15575.97000000|941155.069953|1154876.63941|539|459|60.27960341|74.04765024|0.002017|-0.004525
2022-01-12 23:56:21|108046809|108047806|2020-11-06 10:50:12|2020-11-06 11:02:08|15575.97000000|15610.48000000|691793.872067|1608031.21133|306|692|44.37104612|103.12101001|0.002484|-0.000468
2022-01-12 23:56:21|108047807|108048804|2020-11-06 11:02:09|2020-11-06 11:16:22|15610.48000000|15528.61000000|849116.808595|1745821.40535|325|673|54.47066983|111.96617695|0.000124|-0.004466
2022-01-12 23:56:21|108048805|108049802|2020-11-06 11:16:22|2020-11-06 11:29:01|15524.05000000|15452.81000000|619991.665763|1357981.02671|373|625|40.02548751|87.70284841|-0.002528|-0.000768
2022-01-12 23:56:21|108049803|108050800|2020-11-06 11:29:01|2020-11-06 11:44:02|15452.82000000|15515.17000000|616873.149392|1706344.39373|257|741|39.79569465|110.16434777|0.002295|0.000808
2022-01-12 23:56:21|108050801|108051798|2020-11-06 11:44:02|2020-11-06 11:57:40|15515.17000000|15588.18000000|381389.946134|1390103.37676|240|758|24.57551897|89.48606717|-0.003601|0.006882
2022-01-12 23:56:21|108051799|108052796|2020-11-06 11:57:40|2020-11-06 12:10:20|15587.62000000|15454.99000000|781321.230586|803403.013942|417|581|50.43444871|51.72788808|-0.007044|0.001204
2022-01-12 23:56:21|108052797|108053794|2020-11-06 12:10:20|2020-11-06 12:23:31|15454.99000000|15450.00000000|607753.518267|1401622.5451|280|718|39.27997166|90.57416067|-0.001956|0.001678
2022-01-12 23:56:21|108053795|108054792|2020-11-06 12:23:32|2020-11-06 12:32:19|15450.00000000|15515.82000000|1170832.13635|1477084.50215|369|629|75.91027757|95.60686448|0.002180|0.001923
2022-01-12 23:56:21|108054793|108055790|2020-11-06 12:32:22|2020-11-06 12:45:14|15515.80000000|15426.00000000|515523.481618|1243840.92369|288|710|33.32937491|80.40797501|-0.006974|0.002183
2022-01-12 23:56:21|108055791|108056788|2020-11-06 12:45:16|2020-11-06 12:56:33|15426.00000000|15466.78000000|539567.637468|1309157.63813|271|727|34.96925972|84.83024505|-0.003467|0.005800
2022-01-12 23:56:22|108056789|108057786|2020-11-06 12:56:35|2020-11-06 13:09:10|15466.39000000|15481.54000000|1572349.56501|1059251.79873|352|646|101.52320353|68.42410884|-0.002094|0.002812
2022-01-12 23:56:22|108057787|108058784|2020-11-06 13:09:10|2020-11-06 13:19:38|15481.49000000|15534.45000000|781784.891003|1508245.53747|287|711|50.3779477|97.21639673|-0.001891|0.004338
2022-01-12 23:56:22|108058785|108059782|2020-11-06 13:19:38|2020-11-06 13:31:21|15534.45000000|15558.86000000|492793.432401|1211717.73703|282|716|31.67301643|77.8957437|-0.004098|0.005231
2022-01-12 23:56:22|108059783|108060780|2020-11-06 13:31:21|2020-11-06 13:43:23|15558.86000000|15571.00000000|596161.395937|1130581.67809|266|732|38.33384115|72.70154247|-0.001878|0.002477
2022-01-12 23:56:22|108060781|108061778|2020-11-06 13:43:24|2020-11-06 13:49:38|15571.00000000|15710.97000000|919584.91491|1853128.58055|284|714|58.67807692|118.3193943|-0.004905|0.012309
2022-01-12 23:56:22|108061779|108062776|2020-11-06 13:49:39|2020-11-06 13:57:55|15702.72000000|15688.40000000|1447561.78076|1226516.5655|373|625|92.48774484|78.24339235|-0.007499|0.006344
2022-01-12 23:56:22|108062777|108063774|2020-11-06 13:57:55|2020-11-06 14:07:25|15688.41000000|15641.91000000|670733.091333|1298118.80388|294|704|42.83358431|82.8447358|-0.008249|0.006163
2022-01-12 23:56:22|108063775|108064772|2020-11-06 14:07:28|2020-11-06 14:15:44|15641.91000000|15667.59000000|660963.359174|1963608.69148|230|768|42.26274047|125.54517491|-0.000157|0.001637
2022-01-12 23:56:23|108064773|108065770|2020-11-06 14:15:46|2020-11-06 14:22:01|15668.56000000|15525.79000000|1385913.83999|1147660.12579|404|594|88.74927097|73.4371873|-0.008270|0.002271
2022-01-12 23:56:23|108065771|108066768|2020-11-06 14:22:01|2020-11-06 14:26:18|15525.78000000|15481.91000000|1585480.82771|1382228.14575|472|526|102.3320576|89.24960468|-0.004890|0.002618
2022-01-12 23:56:23|108066769|108067766|2020-11-06 14:26:18|2020-11-06 14:33:19|15480.82000000|15486.58000000|1916603.65315|1322741.95128|384|614|123.57639338|85.27581533|-0.003485|0.003759
2022-01-12 23:56:23|108067767|108068764|2020-11-06 14:33:19|2020-11-06 14:40:37|15487.02000000|15444.33000000|1189927.07581|722613.748417|424|574|76.97780296|46.71243122|-0.006056|0.004078
2022-01-12 23:56:23|108068765|108069762|2020-11-06 14:40:40|2020-11-06 14:47:04|15444.98000000|15482.40000000|883238.187478|1386851.70246|249|749|57.05224283|89.65004036|-0.004505|0.007425
2022-01-12 23:56:23|108069763|108070760|2020-11-06 14:47:04|2020-11-06 14:53:17|15482.30000000|15456.46000000|2156493.68252|1580361.87509|465|533|139.51193533|102.23379224|-0.010051|0.008400
2022-01-12 23:56:23|108070761|108071758|2020-11-06 14:53:17|2020-11-06 14:58:58|15454.01000000|15474.87000000|1339537.86636|1188890.60973|437|561|86.95070853|77.1045945|-0.006093|0.007154
2022-01-12 23:56:23|108071759|108072756|2020-11-06 14:59:00|2020-11-06 15:06:42|15471.92000000|15400.66000000|1273936.1928|1185917.22127|379|619|82.4365171|76.7180552|-0.007165|0.003987
2022-01-12 23:56:23|108072757|108073754|2020-11-06 15:06:42|2020-11-06 15:13:49|15399.42000000|15428.81000000|843425.831788|1555070.99454|327|671|54.74743067|100.86014783|-0.009294|0.010613
2022-01-12 23:56:23|108073755|108074752|2020-11-06 15:13:49|2020-11-06 15:20:51|15428.81000000|15508.89000000|706352.278493|1365444.70625|272|726|45.6708882|88.25329767|-0.007747|0.011708
2022-01-12 23:56:24|108074753|108075750|2020-11-06 15:20:51|2020-11-06 15:30:15|15509.63000000|15517.93000000|960940.493309|853258.646696|350|648|61.96628496|55.01313294|-0.008000|0.008085
2022-01-12 23:56:25|108075751|108076748|2020-11-06 15:30:16|2020-11-06 15:39:27|15516.40000000|15506.69000000|826051.762799|1153211.82615|336|662|53.25878878|74.35301365|-0.004196|0.003765
2022-01-12 23:56:25|108076749|108077746|2020-11-06 15:39:28|2020-11-06 15:46:35|15506.70000000|15437.99000000|1641813.95078|1527644.56866|418|580|106.08925275|98.81511591|-0.008283|0.004736
2022-01-12 23:56:25|108077747|108078744|2020-11-06 15:46:35|2020-11-06 15:55:04|15438.04000000|15496.15000000|1208293.75133|1408122.58808|372|626|78.20915178|91.14717272|-0.002383|0.005013
2022-01-12 23:56:25|108078745|108079742|2020-11-06 15:55:10|2020-11-06 16:00:56|15493.85000000|15472.06000000|750216.459727|1396013.99218|402|596|48.52105156|90.34482904|-0.009474|0.008200
2022-01-12 23:56:25|108079743|108080740|2020-11-06 16:00:58|2020-11-06 16:09:31|15485.04000000|15474.03000000|1022668.61426|1078064.01693|379|619|66.08734924|69.66834222|-0.006686|0.006242
2022-01-12 23:56:25|108080741|108081738|2020-11-06 16:09:32|2020-11-06 16:18:11|15474.03000000|15527.58000000|640481.189812|1163105.56823|324|674|41.32034181|75.04818272|-0.006964|0.009564
2022-01-12 23:56:25|108081739|108082736|2020-11-06 16:18:11|2020-11-06 16:27:23|15529.11000000|15525.45000000|617944.115307|1356710.32004|317|681|39.83255395|87.46624459|-0.008566|0.008909
2022-01-12 23:56:25|108082737|108083734|2020-11-06 16:27:24|2020-11-06 16:35:47|15527.87000000|15550.95000000|1169721.22522|1643838.02479|389|609|75.31562392|105.84542703|-0.003107|0.004088
2022-01-12 23:56:25|108083735|108084732|2020-11-06 16:35:47|2020-11-06 16:45:30|15550.00000000|15526.35000000|719711.902644|821373.922135|400|598|46.31171068|52.8724197|-0.005871|0.004887
2022-01-12 23:56:25|108084733|108085730|2020-11-06 16:45:31|2020-11-06 16:55:25|15525.88000000|15490.00000000|885634.795331|1136569.13916|389|609|57.11629241|73.29292625|-0.006769|0.005138
2022-01-12 23:56:26|108085731|108086728|2020-11-06 16:55:25|2020-11-06 17:04:23|15490.00000000|15530.19000000|800187.231228|1072358.35317|354|644|51.56808812|69.14037528|-0.002164|0.003868
2022-01-12 23:56:26|108086729|108087726|2020-11-06 17:04:24|2020-11-06 17:14:52|15528.79000000|15569.22000000|577540.478572|983494.18878|293|705|37.11250154|63.20286802|-0.005216|0.006977
2022-01-12 23:56:26|108087727|108088724|2020-11-06 17:14:53|2020-11-06 17:25:12|15574.64000000|15539.01000000|756830.00781|949976.6654|316|682|48.68443922|61.10190555|-0.003607|0.001846
2022-01-12 23:56:26|108088725|108089722|2020-11-06 17:25:12|2020-11-06 17:34:03|15539.05000000|15537.91000000|892544.773365|1128293.69709|357|641|57.46240286|72.63478617|-0.005755|0.005698
2022-01-12 23:56:26|108089723|108090720|2020-11-06 17:34:03|2020-11-06 17:41:37|15538.09000000|15512.81000000|885840.355613|1025398.90088|397|601|57.14108832|66.13244202|-0.003557|0.002495
2022-01-12 23:56:26|108090721|108091718|2020-11-06 17:41:37|2020-11-06 17:51:43|15512.81000000|15504.08000000|447882.521153|691522.443846|306|692|28.88030282|44.59107933|-0.004563|0.004234
2022-01-12 23:56:26|108091719|108092716|2020-11-06 17:51:46|2020-11-06 18:01:07|15503.90000000|15503.74000000|1036264.02236|1612895.37207|328|670|66.87432591|104.07519415|-0.005438|0.004948
2022-01-12 23:56:26|108092717|108093714|2020-11-06 18:01:08|2020-11-06 18:12:02|15503.74000000|15526.05000000|395207.87424|1056013.63466|281|717|25.46153583|68.06155148|-0.004405|0.005456
2022-01-12 23:56:26|108093715|108094712|2020-11-06 18:12:02|2020-11-06 18:21:49|15526.05000000|15496.67000000|541850.620194|975776.667961|342|656|34.91433816|62.86499422|-0.006921|0.005478
2022-01-12 23:56:27|108094713|108095710|2020-11-06 18:21:50|2020-11-06 18:31:02|15496.67000000|15529.72000000|989332.880488|1618718.52036|271|727|63.71090152|104.29234229|-0.000482|0.002044
2022-01-12 23:56:27|108095711|108096708|2020-11-06 18:31:02|2020-11-06 18:39:56|15528.86000000|15514.77000000|958663.513467|1539581.32047|296|702|61.77892695|99.22937926|-0.003756|0.003086
2022-01-12 23:56:27|108096709|108097706|2020-11-06 18:39:56|2020-11-06 18:48:27|15513.57000000|15468.49000000|2661070.5556|973366.487544|458|540|171.8879632|62.87762344|-0.006101|0.003831
2022-01-12 23:56:27|108097707|108098704|2020-11-06 18:48:28|2020-11-06 18:59:01|15468.49000000|15477.74000000|700088.180188|735536.46555|314|684|45.29738585|47.57756721|-0.006236|0.006645
2022-01-12 23:56:27|108098705|108099702|2020-11-06 18:59:01|2020-11-06 19:09:39|15477.74000000|15523.96000000|714361.941627|902347.657576|321|677|46.11753596|58.23820506|-0.003096|0.005126
2022-01-12 23:56:27|108099703|108100700|2020-11-06 19:09:39|2020-11-06 19:20:34|15523.96000000|15514.07000000|1099554.9558|812768.61239|361|637|70.84413983|52.37184826|-0.006635|0.006212
2022-01-12 23:56:27|108100701|108101698|2020-11-06 19:20:35|2020-11-06 19:32:36|15515.62000000|15502.21000000|550806.67567|934485.865791|302|696|35.51891393|60.251394|-0.003925|0.003350
2022-01-12 23:56:27|108101699|108102696|2020-11-06 19:32:38|2020-11-06 19:42:52|15502.68000000|15490.86000000|913939.871406|748834.225167|390|608|59.02093117|48.33958819|-0.005406|0.004944
2022-01-12 23:56:28|108102697|108103694|2020-11-06 19:42:52|2020-11-06 19:51:34|15490.86000000|15442.77000000|1334324.98678|1023073.93031|484|514|86.3576905|66.21495274|-0.001270|-0.000830
2022-01-12 23:56:28|108103695|108104692|2020-11-06 19:51:34|2020-11-06 20:01:07|15442.77000000|15440.62000000|932282.735984|1008285.57157|377|621|60.35770216|65.28167316|-0.003719|0.003549
2022-01-12 23:56:28|108104693|108105690|2020-11-06 20:01:07|2020-11-06 20:11:28|15440.69000000|15400.01000000|1478647.35632|435474.465874|494|504|95.7873573|28.206104|-0.010228|0.008495
2022-01-12 23:56:28|108105691|108106688|2020-11-06 20:11:28|2020-11-06 20:18:18|15400.00000000|15325.08000000|1806143.58854|1016760.5646|530|468|117.47770409|66.10164057|-0.003479|-0.000457
2022-01-12 23:56:29|108106689|108107686|2020-11-06 20:18:18|2020-11-06 20:18:48|15325.00000000|15263.02000000|2807459.99622|1511846.48451|699|299|183.90730288|99.06413609|-0.000315|-0.008469
2022-01-12 23:56:29|108107687|108108684|2020-11-06 20:18:48|2020-11-06 20:20:51|15259.62000000|15217.18000000|1841820.316|1555467.93078|516|482|120.9472017|102.05701345|-0.020064|0.016875
2022-01-12 23:56:29|108108685|108109682|2020-11-06 20:20:51|2020-11-06 20:25:42|15217.15000000|15300.35000000|990446.399037|1223722.36019|386|612|64.94025882|80.15465062|-0.008833|0.013669
2022-01-12 23:56:29|108109683|108110680|2020-11-06 20:25:42|2020-11-06 20:32:21|15300.42000000|15366.30000000|1059718.82437|1586821.20409|342|656|69.13016121|103.52245814|-0.007474|0.010539
2022-01-12 23:56:29|108110681|108111678|2020-11-06 20:32:21|2020-11-06 20:42:00|15368.05000000|15437.57000000|965932.539336|1339800.17201|332|666|62.80962522|87.12859234|-0.001098|0.003896
2022-01-12 23:56:29|108111679|108112676|2020-11-06 20:42:00|2020-11-06 20:49:27|15437.70000000|15509.51000000|931328.007737|1110756.93143|284|714|60.24687106|71.80951852|-0.005689|0.009696
2022-01-12 23:56:29|108112677|108113674|2020-11-06 20:49:27|2020-11-06 20:57:48|15509.51000000|15499.28000000|1164459.44035|1038853.72248|338|660|75.07582535|66.93884977|-0.008650|0.008237
2022-01-12 23:56:29|108113675|108114672|2020-11-06 20:57:48|2020-11-06 21:08:03|15499.28000000|15493.16000000|1300318.24055|736834.765731|400|598|83.91937928|47.56160218|-0.009551|0.009225
2022-01-12 23:56:30|108114673|108115670|2020-11-06 21:08:04|2020-11-06 21:15:40|15491.74000000|15587.53000000|781731.845654|1998369.9456|265|733|50.32157685|128.53783774|-0.001977|0.006926
2022-01-12 23:56:30|108115671|108116668|2020-11-06 21:15:40|2020-11-06 21:23:29|15582.57000000|15583.00000000|882688.401251|1418716.30285|343|655|56.55398633|90.93785106|-0.006613|0.006215
2022-01-12 23:56:30|108116669|108117666|2020-11-06 21:23:29|2020-11-06 21:34:59|15583.00000000|15526.45000000|783048.023231|953665.790419|305|693|50.28677988|61.27790461|-0.008023|0.005520
2022-01-12 23:56:30|108117667|108118664|2020-11-06 21:34:59|2020-11-06 21:45:23|15526.45000000|15544.55000000|982679.029425|722826.650018|368|630|63.32509499|46.54600772|-0.004379|0.004457
2022-01-12 23:56:30|108118665|108119662|2020-11-06 21:45:23|2020-11-06 21:56:59|15544.54000000|15555.70000000|1288823.59317|761756.753621|367|631|82.92906821|49.00299481|-0.007909|0.008452
2022-01-12 23:56:30|108119663|108120660|2020-11-06 21:56:59|2020-11-06 22:06:48|15555.70000000|15550.00000000|599196.565948|738179.653996|399|599|38.54596929|47.5322626|-0.007196|0.006977
2022-01-12 23:56:30|108120661|108121658|2020-11-06 22:06:48|2020-11-06 22:18:51|15550.00000000|15495.22000000|941232.508751|564812.118888|389|609|60.62952373|36.37564339|-0.005621|0.003445
2022-01-12 23:56:30|108121659|108122656|2020-11-06 22:18:52|2020-11-06 22:29:17|15493.78000000|15525.22000000|817886.601497|595681.149098|368|630|52.69329502|38.38286527|-0.003400|0.004917
2022-01-12 23:56:30|108122657|108123654|2020-11-06 22:29:17|2020-11-06 22:40:44|15534.19000000|15560.63000000|1278710.75526|920212.615524|352|646|82.25656826|59.17628219|-0.007040|0.007795
2022-01-12 23:56:30|108123655|108124652|2020-11-06 22:40:44|2020-11-06 22:50:00|15561.21000000|15554.99000000|1184817.00552|2318105.51988|292|706|76.20516863|149.06746015|-0.008349|0.008097
2022-01-12 23:56:31|108124653|108125650|2020-11-06 22:50:00|2020-11-06 22:59:02|15555.00000000|15625.97000000|459866.405129|1076302.66046|271|727|29.45618829|68.95378157|-0.000150|0.003983
2022-01-12 23:56:32|108125651|108126648|2020-11-06 22:59:02|2020-11-06 23:04:55|15625.16000000|15645.62000000|1128795.57626|1136292.55184|345|653|72.13796219|72.55226982|-0.007083|0.008136
2022-01-12 23:56:32|108126649|108127646|2020-11-06 23:04:56|2020-11-06 23:13:14|15648.89000000|15637.65000000|1370991.2505|1180089.32217|383|615|87.61936783|75.41036973|-0.005736|0.005253
2022-01-12 23:56:32|108127647|108128644|2020-11-06 23:13:16|2020-11-06 23:21:15|15637.65000000|15653.02000000|1136317.17676|1202624.09652|345|653|72.60035848|76.87180441|-0.005408|0.006057
2022-01-12 23:56:32|108128645|108129642|2020-11-06 23:21:17|2020-11-06 23:28:40|15654.76000000|15652.43000000|1404618.38005|932651.812432|427|571|89.7554731|59.57768182|-0.008671|0.008638
2022-01-12 23:56:32|108129643|108130640|2020-11-06 23:28:41|2020-11-06 23:37:21|15652.58000000|15638.74000000|579621.401327|914359.355188|435|563|37.04810678|58.44356765|-0.000905|0.000400
2022-01-12 23:56:32|108130641|108131638|2020-11-06 23:37:21|2020-11-06 23:44:43|15638.74000000|15609.18000000|814736.442105|869205.1181|430|568|52.1507542|55.66057757|-0.000512|-0.001036
2022-01-12 23:56:32|108131639|108132636|2020-11-06 23:44:43|2020-11-06 23:53:19|15612.73000000|15588.37000000|678962.571142|875201.674029|330|668|43.54701215|56.13577489|-0.002172|0.000595
2022-01-12 23:56:32|108132637|108133634|2020-11-06 23:53:20|2020-11-07 00:02:26|15588.37000000|15579.07000000|850442.707656|896659.687658|386|612|54.53308247|57.49824468|-0.001258|0.000870
2022-01-12 23:56:32|108133635|108134632|2020-11-07 00:02:27|2020-11-07 00:10:45|15579.41000000|15652.18000000|1034062.76276|1062681.60979|351|647|66.18811659|68.04603297|-0.004674|0.007520
2022-01-12 23:56:32|108134633|108135630|2020-11-07 00:10:45|2020-11-07 00:17:31|15652.84000000|15637.51000000|898033.693621|946266.934378|408|590|57.39240817|60.46513039|-0.006211|0.005670
2022-01-12 23:56:32|108135631|108136628|2020-11-07 00:17:31|2020-11-07 00:23:57|15637.96000000|15670.46000000|622939.845465|1036202.95339|465|533|39.80469313|66.1927447|-0.003029|0.004387
2022-01-12 23:56:33|108136629|108137626|2020-11-07 00:23:57|2020-11-07 00:30:17|15670.45000000|15689.49000000|735255.457898|1018192.8081|466|532|46.89934116|64.95367252|-0.002797|0.003426
2022-01-12 23:56:33|108137627|108138624|2020-11-07 00:30:18|2020-11-07 00:37:33|15688.56000000|15668.92000000|757023.64138|702978.571476|462|536|48.32258662|44.88907171|-0.006948|0.005997
2022-01-12 23:56:33|108138625|108139622|2020-11-07 00:37:33|2020-11-07 00:45:13|15669.66000000|15659.78000000|600791.976526|1038896.19318|442|556|38.38065709|66.36628416|-0.005053|0.004664
2022-01-12 23:56:33|108139623|108140620|2020-11-07 00:45:13|2020-11-07 00:53:07|15659.80000000|15611.41000000|1205858.33365|988504.59699|521|477|77.14542825|63.26455741|-0.000965|-0.000882
2022-01-12 23:56:33|108140621|108141618|2020-11-07 00:53:07|2020-11-07 01:02:10|15611.41000000|15620.41000000|834474.798089|777970.854744|446|552|53.43655601|49.83124982|0.000822|-0.000496
2022-01-12 23:56:33|108141619|108142616|2020-11-07 01:02:11|2020-11-07 01:11:03|15620.41000000|15632.45000000|1357203.8115|884759.431268|427|571|86.8967513|56.65522019|-0.001146|0.001596
2022-01-12 23:56:33|108142617|108143614|2020-11-07 01:11:04|2020-11-07 01:18:46|15632.45000000|15646.59000000|1010027.38987|1100318.99329|407|591|64.55511026|70.33294615|-0.000132|0.000629
2022-01-12 23:56:33|108143615|108144612|2020-11-07 01:18:46|2020-11-07 01:27:15|15646.59000000|15648.00000000|885403.692251|1005667.63711|387|611|56.62400751|64.29962184|-0.004824|0.004910
2022-01-12 23:56:33|108144613|108145610|2020-11-07 01:27:15|2020-11-07 01:34:06|15648.00000000|15711.65000000|645710.51795|1263460.33903|295|703|41.17697389|80.5148748|0.000311|0.002474
2022-01-12 23:56:33|108145611|108146608|2020-11-07 01:34:06|2020-11-07 01:41:25|15712.07000000|15767.04000000|409854.631352|1315794.37535|286|712|26.02351343|83.52869601|-0.006589|0.009069
2022-01-12 23:56:34|108146609|108147606|2020-11-07 01:41:26|2020-11-07 01:49:54|15766.00000000|15756.20000000|1065309.79757|717830.177283|385|613|67.59110003|45.54076211|-0.004431|0.004020
2022-01-12 23:56:34|108147607|108148604|2020-11-07 01:49:56|2020-11-07 01:58:02|15756.39000000|15695.21000000|1296523.61416|844214.30693|452|546|82.41653903|53.66801604|-0.002371|-0.000014
2022-01-12 23:56:34|108148605|108149602|2020-11-07 01:58:02|2020-11-07 02:05:17|15695.21000000|15678.49000000|737748.932037|829959.111261|450|548|47.04557218|52.90449593|-0.000898|0.000213
2022-01-12 23:56:34|108149603|108150600|2020-11-07 02:05:17|2020-11-07 02:12:04|15678.49000000|15654.14000000|946271.253387|322111.742253|558|440|60.42022422|20.56700028|-0.001797|0.000920
2022-01-12 23:56:34|108150601|108151598|2020-11-07 02:12:05|2020-11-07 02:20:05|15654.14000000|15654.86000000|1255118.77587|585921.325854|485|513|80.18826236|37.419011|-0.002168|0.002184
2022-01-12 23:56:34|108151599|108152596|2020-11-07 02:20:06|2020-11-07 02:27:25|15654.86000000|15636.15000000|718289.213629|571455.658254|489|509|45.85269961|36.47480179|-0.000607|-0.000170
2022-01-12 23:56:34|108152597|108153594|2020-11-07 02:27:25|2020-11-07 02:33:43|15636.15000000|15596.73000000|1609896.82596|1055558.76451|506|492|103.09461363|67.60592946|-0.000925|-0.000881
2022-01-12 23:56:34|108153595|108154592|2020-11-07 02:33:46|2020-11-07 02:40:31|15596.73000000|15555.86000000|1195494.21064|793631.515564|490|508|76.70745284|50.89910361|0.000633|-0.002685
2022-01-12 23:56:34|108154593|108155590|2020-11-07 02:40:32|2020-11-07 02:48:46|15555.87000000|15582.34000000|977317.113917|643562.302347|380|618|62.74741721|41.31447464|0.002496|-0.001359
2022-01-12 23:56:35|108155591|108156588|2020-11-07 02:48:47|2020-11-07 02:59:48|15582.34000000|15601.83000000|856276.084809|488498.705046|436|562|54.87350483|31.30632218|-0.000010|0.000793
2022-01-12 23:56:35|108156589|108157586|2020-11-07 02:59:49|2020-11-07 03:12:42|15601.84000000|15607.34000000|749540.210712|674707.782484|345|653|48.00927273|43.21303661|0.001419|-0.001154
2022-01-12 23:56:35|108157587|108158584|2020-11-07 03:12:44|2020-11-07 03:27:22|15610.39000000|15596.49000000|482314.029596|589618.832267|330|668|30.93083989|37.80941105|-0.003393|0.002859
2022-01-12 23:56:35|108158585|108159582|2020-11-07 03:27:23|2020-11-07 03:38:04|15596.67000000|15544.11000000|677197.329719|401099.247804|433|565|43.48229619|25.74368296|-0.002893|0.000684
2022-01-12 23:56:35|108159583|108160580|2020-11-07 03:38:04|2020-11-07 03:48:33|15543.99000000|15542.97000000|704870.195304|989091.510465|410|588|45.31978722|63.56354596|-0.001696|0.001663
2022-01-12 23:56:35|108160581|108161578|2020-11-07 03:48:37|2020-11-07 04:01:18|15545.25000000|15580.71000000|492166.073886|695595.164486|318|680|31.61571867|44.70354291|0.000825|0.000830
2022-01-12 23:56:35|108161579|108162576|2020-11-07 04:01:18|2020-11-07 04:11:42|15580.59000000|15625.00000000|572509.120529|1142945.79773|387|611|36.66026492|73.18621256|0.001950|0.000219
2022-01-12 23:56:36|108162577|108163574|2020-11-07 04:11:43|2020-11-07 04:27:25|15624.76000000|15566.87000000|989733.222028|502851.238174|324|674|63.41828444|32.22397558|-0.001451|-0.001006
2022-01-12 23:56:36|108163575|108164572|2020-11-07 04:27:25|2020-11-07 04:39:45|15566.87000000|15494.00000000|1027428.61582|343705.415631|494|504|66.13508971|22.12457456|0.000641|-0.004058
2022-01-12 23:56:36|108164573|108165570|2020-11-07 04:39:46|2020-11-07 04:56:00|15493.24000000|15519.46000000|501961.688747|819496.886153|316|682|32.38366809|52.85281334|0.002044|-0.000907
2022-01-12 23:56:36|108165571|108166568|2020-11-07 04:56:00|2020-11-07 05:10:12|15519.44000000|15535.73000000|553527.551478|470837.176323|395|603|35.6863503|30.34301354|0.001396|-0.001144
2022-01-12 23:56:36|108166569|108167566|2020-11-07 05:10:12|2020-11-07 05:25:54|15535.74000000|15557.12000000|588242.126525|475590.369398|360|638|37.836217|30.58802732|0.002316|-0.001554
2022-01-12 23:56:36|108167567|108168564|2020-11-07 05:25:54|2020-11-07 05:40:12|15557.12000000|15556.40000000|618558.325519|834788.077441|434|564|39.80111457|53.7026973|0.000256|-0.000282
2022-01-12 23:56:36|108168565|108169562|2020-11-07 05:40:14|2020-11-07 05:58:04|15554.13000000|15570.00000000|620313.729794|538186.495251|356|642|39.82543799|34.54892788|0.001188|-0.000740
2022-01-12 23:56:36|108169563|108170560|2020-11-07 05:58:04|2020-11-07 06:18:45|15576.23000000|15556.02000000|432977.130052|593465.794556|320|678|27.84090556|38.16175953|-0.000644|-0.000369
2022-01-12 23:56:36|108170561|108171558|2020-11-07 06:18:48|2020-11-07 06:39:37|15556.02000000|15533.28000000|642932.185211|477433.770578|391|607|41.3941175|30.74484934|0.003193|-0.004200
2022-01-12 23:56:37|108171559|108172556|2020-11-07 06:39:38|2020-11-07 07:02:45|15533.28000000|15555.01000000|677840.06428|577839.807441|388|610|43.59755031|37.15566637|0.000117|0.000747
2022-01-12 23:56:37|108172557|108173554|2020-11-07 07:02:46|2020-11-07 07:24:58|15555.02000000|15508.30000000|684339.675552|500704.673362|436|562|44.10395017|32.26123138|0.000804|-0.002561
2022-01-12 23:56:37|108173555|108174552|2020-11-07 07:24:58|2020-11-07 07:44:26|15508.29000000|15501.23000000|722345.631636|611304.730839|430|568|46.61486148|39.45801679|0.001170|-0.001423
2022-01-12 23:56:37|108174553|108175550|2020-11-07 07:44:26|2020-11-07 08:02:15|15501.83000000|15457.18000000|1176720.04298|764411.109221|470|528|76.06986295|49.42193863|0.000945|-0.003127
2022-01-12 23:56:38|108175551|108176548|2020-11-07 08:02:16|2020-11-07 08:20:06|15457.18000000|15521.82000000|601373.199284|680227.698665|400|598|38.89714455|43.97183906|0.005589|-0.002430
2022-01-12 23:56:38|108176549|108177546|2020-11-07 08:20:07|2020-11-07 08:46:55|15521.61000000|15550.64000000|538642.876657|792648.611694|337|661|34.72489451|51.06560746|0.004280|-0.003016
2022-01-12 23:56:38|108177547|108178544|2020-11-07 08:46:55|2020-11-07 09:13:03|15550.64000000|15501.38000000|697599.885217|709003.952305|406|592|44.91165528|45.6528713|0.001667|-0.003343
2022-01-12 23:56:38|108178545|108179542|2020-11-07 09:13:06|2020-11-07 09:36:51|15501.37000000|15480.88000000|652129.046362|727954.801273|427|571|42.06445595|46.95030759|0.000691|-0.001445
2022-01-12 23:56:39|108179543|108180540|2020-11-07 09:36:51|2020-11-07 10:02:02|15480.88000000|15498.55000000|414727.776146|1260609.68865|224|774|26.7876608|81.41588816|0.002245|-0.001263
2022-01-12 23:56:39|108180541|108181538|2020-11-07 10:02:02|2020-11-07 10:29:51|15498.55000000|15504.10000000|502805.839859|2739534.84897|249|749|32.4765098|176.84363981|0.001094|-0.000788
2022-01-12 23:56:39|108181539|108182536|2020-11-07 10:29:51|2020-11-07 10:55:00|15504.77000000|15584.82000000|377694.716576|1175480.63307|228|770|24.29605692|75.656517|0.005548|-0.001154
2022-01-12 23:56:39|108182537|108183534|2020-11-07 10:55:00|2020-11-07 11:21:26|15584.83000000|15548.45000000|522939.645007|1250111.42245|291|707|33.59834973|80.32682243|0.003562|-0.005397
2022-01-12 23:56:39|108183535|108184532|2020-11-07 11:21:26|2020-11-07 11:45:35|15548.44000000|15530.69000000|611816.04718|1113964.36136|373|625|39.34071075|71.65246135|0.000861|-0.001564
2022-01-12 23:56:40|108184533|108185530|2020-11-07 11:45:42|2020-11-07 12:06:26|15530.68000000|15527.94000000|836255.523579|1349448.18459|422|576|53.86665567|86.96044348|0.003285|-0.003464
2022-01-12 23:56:40|108185531|108186528|2020-11-07 12:06:26|2020-11-07 12:29:00|15529.77000000|15564.55000000|477012.565873|1205835.91922|297|701|30.67749165|77.53779228|0.001752|-0.000175
2022-01-12 23:56:40|108186529|108187526|2020-11-07 12:29:00|2020-11-07 12:49:11|15564.55000000|15526.67000000|547746.407517|1025565.93643|360|638|35.24975698|66.00170588|0.000862|-0.002513
2022-01-12 23:56:40|108187527|108188524|2020-11-07 12:49:12|2020-11-07 13:08:52|15528.52000000|15505.08000000|644200.711098|909297.105598|365|633|41.50103904|58.5844297|-0.001362|0.000407
2022-01-12 23:56:40|108188525|108189522|2020-11-07 13:08:52|2020-11-07 13:26:38|15505.08000000|15481.06000000|486131.704148|982569.279601|328|670|31.36810736|63.40634703|0.000820|-0.001948
2022-01-12 23:56:40|108189523|108190520|2020-11-07 13:26:39|2020-11-07 13:37:07|15481.07000000|15459.77000000|917881.165292|1594268.43467|327|671|59.40157315|103.19864254|0.002452|-0.003562
2022-01-12 23:56:40|108190521|108191518|2020-11-07 13:37:08|2020-11-07 13:50:27|15461.06000000|15522.26000000|879046.980264|1267718.64282|276|722|56.74405338|81.81981434|0.003724|-0.000660
2022-01-12 23:56:40|108191519|108192516|2020-11-07 13:50:27|2020-11-07 14:05:44|15520.80000000|15509.91000000|595628.48637|1128146.93516|273|725|38.41167669|72.74488207|0.000596|-0.001169
2022-01-12 23:56:40|108192517|108193514|2020-11-07 14:05:44|2020-11-07 14:17:53|15509.92000000|15450.20000000|738632.590044|1075335.34744|377|621|47.78956562|69.55197561|-0.000875|-0.002065
2022-01-12 23:56:40|108193515|108194512|2020-11-07 14:17:53|2020-11-07 14:24:30|15450.20000000|15420.35000000|2898203.0542|866493.391849|556|442|188.1940155|56.24738422|0.003072|-0.005393
2022-01-12 23:56:41|108194513|108195510|2020-11-07 14:24:30|2020-11-07 14:36:07|15415.12000000|15410.21000000|929747.377105|999481.60351|361|637|60.27263925|64.76215948|0.002967|-0.003171
2022-01-12 23:56:41|108195511|108196508|2020-11-07 14:36:08|2020-11-07 14:44:06|15410.20000000|15367.80000000|1177608.0251|762745.383993|475|523|76.61620322|49.61485774|-0.000620|-0.001468
2022-01-12 23:56:41|108196509|108197506|2020-11-07 14:44:07|2020-11-07 14:53:41|15367.76000000|15357.07000000|851094.477226|1445211.77371|346|652|55.39711115|94.12889798|0.002305|-0.002801
2022-01-12 23:56:42|108197507|108198504|2020-11-07 14:53:41|2020-11-07 15:00:15|15355.64000000|15312.32000000|1949612.42634|1000510.30732|499|499|127.28139604|65.31757059|-0.001558|-0.000623
2022-01-12 23:56:42|108198505|108199502|2020-11-07 15:00:17|2020-11-07 15:08:46|15312.32000000|15299.95000000|794253.589182|1576508.00156|303|695|51.76398452|102.73482634|-0.000195|-0.000377
2022-01-12 23:56:42|108199503|108200500|2020-11-07 15:08:46|2020-11-07 15:16:30|15299.81000000|15263.50000000|1135416.85134|825125.471572|354|644|74.31120102|53.96640886|-0.000485|-0.001381
2022-01-12 23:56:42|108200501|108201498|2020-11-07 15:16:31|2020-11-07 15:21:39|15263.49000000|15206.31000000|1555099.45715|929116.61274|470|528|102.09502857|60.99471553|-0.001362|-0.001843
2022-01-12 23:56:42|108201499|108202496|2020-11-07 15:21:39|2020-11-07 15:26:06|15206.10000000|15251.94000000|1073857.93486|1358098.41888|322|676|70.49080741|89.06006086|-0.003529|0.006884
2022-01-12 23:56:43|108202497|108203494|2020-11-07 15:26:06|2020-11-07 15:33:07|15251.52000000|15360.01000000|796701.880187|1447221.27627|279|719|51.96911823|94.43194877|0.001635|0.003580
2022-01-12 23:56:43|108203495|108204492|2020-11-07 15:33:07|2020-11-07 15:42:43|15360.02000000|15368.40000000|1209656.13247|1278711.1478|376|622|78.69184933|83.16195432|-0.001909|0.002259
2022-01-12 23:56:43|108204493|108205490|2020-11-07 15:42:44|2020-11-07 15:54:33|15368.40000000|15366.93000000|843916.726134|799001.862734|353|645|54.97294686|52.04740204|-0.001265|0.001214
2022-01-12 23:56:43|108205491|108206488|2020-11-07 15:54:35|2020-11-07 16:07:20|15366.98000000|15364.73000000|576273.711503|781380.030504|305|693|37.53337551|50.85816308|-0.001892|0.001884
2022-01-12 23:56:43|108206489|108207486|2020-11-07 16:07:21|2020-11-07 16:16:45|15364.73000000|15274.50000000|776186.03161|820653.764255|416|582|50.68002442|53.56486973|-0.007436|0.003570
2022-01-12 23:56:43|108207487|108208484|2020-11-07 16:16:46|2020-11-07 16:24:21|15275.01000000|15204.37000000|678128.408167|1091299.33483|355|643|44.52003074|71.62110362|-0.004426|0.001261
2022-01-12 23:56:43|108208485|108209482|2020-11-07 16:24:21|2020-11-07 16:26:06|15204.05000000|15095.00000000|2617941.42812|606247.436125|750|248|172.74020597|40.01655648|-0.005924|-0.004288
2022-01-12 23:56:43|108209483|108210480|2020-11-07 16:26:06|2020-11-07 16:28:48|15095.00000000|15175.27000000|3158153.3068|1863734.0813|502|496|209.17925039|122.89283016|0.010559|-0.004535
2022-01-12 23:56:43|108210481|108211478|2020-11-07 16:28:48|2020-11-07 16:34:49|15175.80000000|15297.29000000|1224707.28868|2250631.50026|319|679|80.33267868|147.91327154|-0.000978|0.006853
2022-01-12 23:56:43|108211479|108212476|2020-11-07 16:34:49|2020-11-07 16:42:16|15298.04000000|15352.70000000|873751.256577|2410235.80131|326|672|57.05630537|157.38954604|-0.001055|0.003660
2022-01-12 23:56:44|108212477|108213474|2020-11-07 16:42:17|2020-11-07 16:48:56|15351.28000000|15418.70000000|1026526.18891|1990067.89127|376|622|66.71205582|129.24843121|0.000062|0.002871
2022-01-12 23:56:44|108213475|108214472|2020-11-07 16:48:58|2020-11-07 16:59:33|15418.07000000|15383.46000000|1097312.54964|857555.183152|370|628|71.35337667|55.73628676|-0.003267|0.001500
2022-01-12 23:56:44|108214473|108215470|2020-11-07 16:59:35|2020-11-07 17:10:31|15383.46000000|15337.34000000|863854.16416|1302276.59556|368|630|56.21700808|84.73734312|-0.001129|-0.000938
2022-01-12 23:56:44|108215471|108216468|2020-11-07 17:10:31|2020-11-07 17:19:24|15334.56000000|15317.36000000|913377.205772|1929146.7805|287|711|59.631842|125.93289848|0.000043|-0.000883
2022-01-12 23:56:44|108216469|108217466|2020-11-07 17:19:26|2020-11-07 17:29:22|15317.36000000|15286.84000000|1324572.7805|1264725.51183|411|587|86.6462856|82.68281694|-0.002993|0.001594
2022-01-12 23:56:44|108217467|108218464|2020-11-07 17:29:24|2020-11-07 17:43:21|15289.05000000|15270.92000000|812698.179102|1163699.75458|301|697|53.15385492|76.10891028|-0.000500|-0.000229
2022-01-12 23:56:44|108218465|108219462|2020-11-07 17:43:21|2020-11-07 17:54:34|15270.92000000|15236.68000000|1053690.11132|987535.55962|380|618|69.07951631|64.69850998|-0.003396|0.002035
2022-01-12 23:56:44|108219463|108220460|2020-11-07 17:54:34|2020-11-07 18:03:45|15236.60000000|15293.82000000|1375483.64507|2042644.80565|399|599|90.34844823|133.96100185|0.002350|0.000078
2022-01-12 23:56:44|108220461|108221458|2020-11-07 18:03:45|2020-11-07 18:12:42|15294.00000000|15188.71000000|1282480.5645|699199.375878|437|561|84.26798622|45.88008722|-0.007430|0.002891
2022-01-12 23:56:45|108221459|108222456|2020-11-07 18:12:42|2020-11-07 18:19:18|15186.33000000|15162.05000000|2032622.95883|808040.222046|459|539|134.06062346|53.27699356|-0.009072|0.007984
2022-01-12 23:56:45|108222457|108223454|2020-11-07 18:19:18|2020-11-07 18:27:32|15162.05000000|15111.01000000|1624357.28161|1003158.02771|468|530|107.33300592|66.26942713|-0.008187|0.006179
2022-01-12 23:56:45|108223455|108224452|2020-11-07 18:27:32|2020-11-07 18:33:37|15111.01000000|15104.88000000|2679581.96486|1172862.25236|439|559|177.2962188|77.49106841|-0.002720|0.002441
2022-01-12 23:56:45|108224453|108225450|2020-11-07 18:33:37|2020-11-07 18:38:31|15104.87000000|15084.88000000|2892935.86979|748401.079942|504|494|191.64141344|49.57758541|-0.006383|0.005489
2022-01-12 23:56:46|108225451|108226448|2020-11-07 18:38:32|2020-11-07 18:44:07|15083.99000000|15061.54000000|1659568.49525|1148571.81985|454|544|110.17457299|76.23924956|-0.004043|0.003123
2022-01-12 23:56:46|108226449|108227446|2020-11-07 18:44:07|2020-11-07 18:48:23|15061.54000000|15000.00000000|1687066.123|579092.941294|540|458|112.29173626|38.49439902|-0.005885|0.002979
2022-01-12 23:56:46|108227447|108228444|2020-11-07 18:48:23|2020-11-07 18:49:53|15000.00000000|15006.92000000|2037549.82965|1293993.72567|539|459|135.75644031|86.19880283|-0.004048|0.004822
2022-01-12 23:56:46|108228445|108229442|2020-11-07 18:49:53|2020-11-07 18:52:37|15006.10000000|14929.94000000|1816615.84409|977668.655964|503|495|121.19556519|65.1547497|-0.003667|0.002339
2022-01-12 23:56:46|108229443|108230440|2020-11-07 18:52:37|2020-11-07 18:53:59|14929.88000000|14905.89000000|3244469.44872|1172343.52279|551|447|217.33618395|78.46656631|-0.003710|0.006334
2022-01-12 23:56:46|108230441|108231438|2020-11-07 18:53:59|2020-11-07 18:54:32|14904.98000000|14858.47000000|2851978.70907|1852658.4521|627|371|192.04136342|124.78557965|-0.010456|0.004701
2022-01-12 23:56:47|108231439|108232436|2020-11-07 18:54:32|2020-11-07 18:56:33|14858.17000000|14811.47000000|1564284.62421|1117295.62573|453|545|105.29432016|75.17877701|-0.021930|0.019468
2022-01-12 23:56:47|108232437|108233434|2020-11-07 18:56:33|2020-11-07 18:58:01|14817.49000000|14746.11000000|1647873.00984|1481633.34681|512|486|111.46088279|100.22426183|-0.015398|0.010958
2022-01-12 23:56:47|108233435|108234432|2020-11-07 18:58:01|2020-11-07 18:59:18|14746.62000000|14892.03000000|1892206.64733|1572529.78076|403|595|128.10591636|106.298759|-0.019230|0.027888
2022-01-12 23:56:47|108234433|108235430|2020-11-07 18:59:18|2020-11-07 19:01:42|14889.43000000|14985.92000000|1706399.76642|1610520.56431|446|552|114.49363446|107.93852267|-0.016568|0.021113
2022-01-12 23:56:47|108235431|108236428|2020-11-07 19:01:42|2020-11-07 19:05:26|14985.93000000|14955.20000000|1648968.16802|1078031.98717|389|609|109.96048146|71.88389286|-0.004980|0.003729
2022-01-12 23:56:47|108236429|108237426|2020-11-07 19:05:26|2020-11-07 19:10:01|14952.05000000|14992.67000000|1015256.53153|1924876.4945|346|652|67.8016316|128.55459903|-0.002170|0.004070
2022-01-12 23:56:47|108237427|108238424|2020-11-07 19:10:01|2020-11-07 19:12:20|14992.69000000|14831.63000000|2454527.6522|1328468.68764|499|499|165.00014373|88.96395489|-0.010343|0.000559
2022-01-12 23:56:47|108238425|108239422|2020-11-07 19:12:20|2020-11-07 19:15:10|14826.04000000|14814.90000000|1432672.01699|1343521.9494|443|555|96.61537672|90.51379174|-0.017800|0.017646
2022-01-12 23:56:47|108239423|108240420|2020-11-07 19:15:10|2020-11-07 19:17:54|14814.90000000|14774.35000000|1799630.17862|900820.903445|510|488|121.79987251|60.89925911|-0.026292|0.024390
2022-01-12 23:56:47|108240421|108241418|2020-11-07 19:17:54|2020-11-07 19:20:51|14774.31000000|14735.91000000|1603498.91341|781767.797901|459|539|108.76996263|53.0307599|-0.020469|0.018596
2022-01-12 23:56:48|108241419|108242416|2020-11-07 19:20:51|2020-11-07 19:24:08|14735.90000000|14749.99000000|1050867.2281|1392624.34552|340|658|71.18770594|94.30362225|-0.015380|0.016072
2022-01-12 23:56:48|108242417|108243414|2020-11-07 19:24:08|2020-11-07 19:27:41|14739.14000000|14868.00000000|1295712.48307|1275373.52786|429|569|87.58218197|86.0525067|-0.019566|0.025350
2022-01-12 23:56:48|108243415|108244412|2020-11-07 19:27:41|2020-11-07 19:30:50|14868.01000000|14770.49000000|2015328.17959|894952.606368|541|457|136.07121073|60.46672611|-0.019679|0.015798
2022-01-12 23:56:48|108244413|108245410|2020-11-07 19:30:51|2020-11-07 19:32:20|14774.02000000|14679.90000000|2367191.01097|1119549.40554|649|349|161.06432542|76.25628153|-0.011964|0.004873
2022-01-12 23:56:48|108245411|108246408|2020-11-07 19:32:20|2020-11-07 19:34:27|14679.90000000|14665.01000000|1915593.39575|1314428.63003|425|573|130.30045889|89.39249933|-0.034470|0.033744
2022-01-12 23:56:48|108246409|108247406|2020-11-07 19:34:27|2020-11-07 19:36:46|14665.01000000|14599.89000000|1847602.15237|1284075.45561|516|482|126.20955791|87.58087569|-0.015813|0.012983
2022-01-12 23:56:48|108247407|108248404|2020-11-07 19:36:46|2020-11-07 19:38:35|14599.51000000|14560.42000000|2019922.39619|869892.403642|554|444|138.2921192|59.52385019|-0.016856|0.014728
2022-01-12 23:56:48|108248405|108249402|2020-11-07 19:38:35|2020-11-07 19:40:34|14560.43000000|14625.40000000|1320204.49579|1224866.28984|441|557|90.55685958|83.90908955|-0.020546|0.024622
2022-01-12 23:56:48|108249403|108250400|2020-11-07 19:40:34|2020-11-07 19:42:29|14625.41000000|14640.49000000|2107899.15289|754774.601775|512|486|143.91525897|51.50069829|-0.025080|0.026115
2022-01-12 23:56:48|108250401|108251398|2020-11-07 19:42:29|2020-11-07 19:45:47|14641.38000000|14594.46000000|1362878.96926|683134.375486|476|522|93.30461326|46.76277331|-0.017935|0.016018
2022-01-12 23:56:48|108251399|108252396|2020-11-07 19:45:47|2020-11-07 19:48:48|14594.45000000|14674.97000000|1859971.30507|1343234.45171|518|480|127.0858321|91.79355287|-0.004892|0.008441
2022-01-12 23:56:49|108252397|108253394|2020-11-07 19:48:49|2020-11-07 19:52:57|14671.05000000|14660.00000000|1675198.50654|952777.414093|415|583|114.12612184|64.8889287|-0.005012|0.004497
2022-01-12 23:56:49|108253395|108254392|2020-11-07 19:52:57|2020-11-07 19:57:07|14656.62000000|14629.27000000|1751072.13168|899475.945987|438|560|119.63097052|61.41505918|-0.004892|0.003653
2022-01-12 23:56:49|108254393|108255390|2020-11-07 19:57:07|2020-11-07 20:01:30|14629.27000000|14598.48000000|1424742.10331|1087981.59392|465|533|97.33161466|74.26088962|-0.002811|0.001382
2022-01-12 23:56:49|108255391|108256388|2020-11-07 20:01:31|2020-11-07 20:03:59|14598.20000000|14545.01000000|1886098.68214|610328.656039|640|358|129.71061558|41.97303677|-0.002184|-0.001256
2022-01-12 23:56:49|108256389|108257386|2020-11-07 20:03:59|2020-11-07 20:05:52|14545.01000000|14529.40000000|2154344.04553|984819.885039|657|341|148.5947061|67.91014234|-0.011667|0.008916
2022-01-12 23:56:49|108257387|108258384|2020-11-07 20:05:52|2020-11-07 20:07:54|14532.94000000|14398.00000000|1764563.1279|590669.129562|671|327|122.09185505|40.86786402|-0.021844|0.013938
2022-01-12 23:56:49|108258385|108259382|2020-11-07 20:07:54|2020-11-07 20:09:14|14398.00000000|14396.46000000|1689534.48203|889131.771869|581|417|117.49739993|61.80023389|-0.036430|0.036014
2022-01-12 23:56:49|108259383|108260380|2020-11-07 20:09:14|2020-11-07 20:11:01|14396.45000000|14489.26000000|1127271.2312|1385604.28869|444|554|78.00489454|95.84063799|-0.013471|0.018212
2022-01-12 23:56:49|108260381|108261378|2020-11-07 20:11:01|2020-11-07 20:13:26|14495.25000000|14613.43000000|1767720.53603|1487671.90859|409|589|121.58142043|102.17160796|0.001642|0.004796
2022-01-12 23:56:49|108261379|108262376|2020-11-07 20:13:27|2020-11-07 20:15:37|14613.43000000|14628.57000000|1925428.42251|1550847.51675|446|552|132.15791248|106.28417123|-0.010727|0.011518
2022-01-12 23:56:49|108262377|108263374|2020-11-07 20:15:37|2020-11-07 20:20:07|14630.70000000|14603.16000000|1267553.78343|849010.592349|337|661|86.91536831|58.18401377|-0.003285|0.002055
2022-01-12 23:56:50|108263375|108264372|2020-11-07 20:20:07|2020-11-07 20:23:03|14597.44000000|14721.95000000|1705854.28809|2134877.89365|302|696|116.13469373|145.38953546|-0.004354|0.010764
2022-01-12 23:56:50|108264373|108265370|2020-11-07 20:23:03|2020-11-07 20:27:24|14721.96000000|14762.20000000|1039758.76545|1524301.09819|293|705|70.64019034|103.54121936|-0.007104|0.009042
2022-01-12 23:56:50|108265371|108266368|2020-11-07 20:27:24|2020-11-07 20:32:29|14763.70000000|14733.80000000|812795.935887|1358926.65181|338|660|55.08522977|92.06522013|-0.011027|0.009612
2022-01-12 23:56:50|108266369|108267366|2020-11-07 20:32:29|2020-11-07 20:36:18|14735.34000000|14791.13000000|1218460.23724|1707980.85133|412|586|82.67241222|115.67944613|-0.003480|0.006960
2022-01-12 23:56:50|108267367|108268364|2020-11-07 20:36:18|2020-11-07 20:40:31|14789.55000000|14873.76000000|873824.196317|1369357.67405|371|627|58.92304093|92.31789458|-0.014306|0.018174
2022-01-12 23:56:50|108268365|108269362|2020-11-07 20:40:31|2020-11-07 20:46:04|14873.77000000|14833.58000000|1272496.00871|832687.790679|479|519|85.84521956|56.17520276|-0.007016|0.005089
2022-01-12 23:56:50|108269363|108270360|2020-11-07 20:46:06|2020-11-07 20:52:31|14829.50000000|14810.47000000|1210726.30011|1627485.7243|365|633|81.67019935|109.75651554|-0.007495|0.006601
2022-01-12 23:56:50|108270361|108271358|2020-11-07 20:52:31|2020-11-07 20:57:26|14810.47000000|14919.61000000|598870.500206|1759553.98549|275|723|40.21866075|118.11402561|-0.002962|0.009493
2022-01-12 23:56:50|108271359|108272356|2020-11-07 20:57:26|2020-11-07 21:01:57|14919.61000000|14914.19000000|902451.47099|1287452.66346|434|564|60.63677841|86.51255242|-0.006375|0.006130
2022-01-12 23:56:50|108272357|108273354|2020-11-07 21:01:57|2020-11-07 21:08:43|14914.19000000|14901.45000000|769583.626763|1308540.41624|370|628|51.62349446|87.78732529|-0.008837|0.008164
2022-01-12 23:56:51|108273355|108274352|2020-11-07 21:08:43|2020-11-07 21:15:58|14901.45000000|14923.92000000|816264.654858|1368760.6563|330|668|54.74577514|91.83731084|0.002191|-0.000876
2022-01-12 23:56:51|108274353|108275350|2020-11-07 21:15:58|2020-11-07 21:25:04|14924.00000000|14850.39000000|1072144.38826|690014.733512|429|569|72.1800856|46.42216152|-0.005221|0.002028
2022-01-12 23:56:52|108275351|108276348|2020-11-07 21:25:06|2020-11-07 21:32:51|14850.40000000|14844.00000000|1077637.51621|982557.246567|469|529|72.57730511|66.18462737|0.005961|-0.006005
2022-01-12 23:56:52|108276349|108277346|2020-11-07 21:32:53|2020-11-07 21:43:05|14841.93000000|14827.99000000|960966.331191|1229735.37934|371|627|64.78408206|82.90032352|0.001240|-0.001956
2022-01-12 23:56:52|108277347|108278344|2020-11-07 21:43:07|2020-11-07 21:52:29|14825.08000000|14848.99000000|862008.344541|953654.796592|381|617|58.21686529|64.38183213|0.002731|-0.001649
2022-01-12 23:56:53|108278345|108279342|2020-11-07 21:52:33|2020-11-07 22:03:21|14849.69000000|14800.00000000|631437.002659|1382882.82802|321|677|42.58029283|93.2958506|-0.001180|-0.001220
2022-01-12 23:56:53|108279343|108280340|2020-11-07 22:03:21|2020-11-07 22:10:58|14800.00000000|14710.34000000|1228499.42198|1010534.41253|451|547|83.27511407|68.4564372|-0.011601|0.006412
2022-01-12 23:56:53|108280341|108281338|2020-11-07 22:10:59|2020-11-07 22:16:38|14712.91000000|14790.69000000|1425451.89485|1663171.09871|306|692|96.93436141|113.03416712|-0.001749|0.007486
2022-01-12 23:56:53|108281339|108282336|2020-11-07 22:16:38|2020-11-07 22:25:50|14790.69000000|14858.02000000|496487.163385|782630.086657|304|694|33.58480657|52.88728346|-0.008275|0.011458
2022-01-12 23:56:53|108282337|108283334|2020-11-07 22:25:51|2020-11-07 22:31:59|14858.62000000|14804.63000000|1009478.00943|1234810.37311|362|636|68.06831324|83.17209974|-0.007818|0.004516
2022-01-12 23:56:53|108283335|108284332|2020-11-07 22:32:00|2020-11-07 22:39:49|14801.01000000|14853.83000000|582946.834175|731906.543374|434|564|39.27977073|49.33044764|-0.000779|0.002654
2022-01-12 23:56:53|108284333|108285330|2020-11-07 22:39:49|2020-11-07 22:50:54|14854.36000000|14836.10000000|952046.189853|905139.238229|365|633|64.28340133|61.08201133|-0.005708|0.004751
2022-01-12 23:56:53|108285331|108286328|2020-11-07 22:50:56|2020-11-07 23:00:42|14836.09000000|14827.51000000|361870.353316|1018386.45319|270|728|24.38588645|68.61517833|-0.004213|0.003664
2022-01-12 23:56:53|108286329|108287326|2020-11-07 23:00:43|2020-11-07 23:08:12|14827.51000000|14886.21000000|744550.382301|1051191.85772|304|694|49.97178112|70.68530947|0.003988|0.000092
2022-01-12 23:56:54|108287327|108288324|2020-11-07 23:08:12|2020-11-07 23:16:14|14886.20000000|14896.86000000|869873.623129|945228.442|340|658|58.32163908|63.36088559|-0.001034|0.001605
2022-01-12 23:56:54|108288325|108289322|2020-11-07 23:16:15|2020-11-07 23:26:19|14896.86000000|14878.05000000|905884.635504|819680.634504|338|660|60.85948461|55.06616716|0.001495|-0.002350
2022-01-12 23:56:54|108289323|108290320|2020-11-07 23:26:20|2020-11-07 23:35:18|14878.76000000|14897.80000000|826032.642883|991667.761344|346|652|55.49676067|66.60527821|0.003740|-0.002829
2022-01-12 23:56:54|108290321|108291318|2020-11-07 23:35:19|2020-11-07 23:44:37|14898.58000000|14895.42000000|714871.98815|1064976.11192|360|638|48.06402298|71.58356243|0.002096|-0.002237
2022-01-12 23:56:54|108291319|108292316|2020-11-07 23:44:37|2020-11-07 23:55:07|14895.41000000|14839.10000000|431696.500133|976308.401455|301|697|29.04638435|65.70925739|-0.000315|-0.002692
2022-01-12 23:56:54|108292317|108293314|2020-11-07 23:55:07|2020-11-08 00:02:58|14839.09000000|14765.60000000|735560.435039|906475.752676|448|550|49.66841538|61.1639419|-0.000652|-0.003699
2022-01-12 23:56:54|108293315|108294312|2020-11-08 00:02:58|2020-11-08 00:11:42|14765.60000000|14751.92000000|957953.003425|1000967.7442|351|647|64.78589088|67.6758115|0.001582|-0.002379
2022-01-12 23:56:54|108294313|108295310|2020-11-08 00:11:44|2020-11-08 00:20:41|14751.91000000|14799.94000000|764092.822153|817833.848807|359|639|51.7996323|55.4269209|-0.000788|0.003367
2022-01-12 23:56:54|108295311|108296308|2020-11-08 00:20:41|2020-11-08 00:32:10|14799.95000000|14861.89000000|340735.149083|832644.107748|210|788|22.97774593|56.1477385|0.001527|0.001875
2022-01-12 23:56:54|108296309|108297306|2020-11-08 00:32:11|2020-11-08 00:44:45|14861.89000000|14898.60000000|363613.943066|942082.694145|212|786|24.44698195|63.34913315|0.001775|0.000260
2022-01-12 23:56:55|108297307|108298304|2020-11-08 00:44:46|2020-11-08 00:57:51|14899.12000000|14916.31000000|534948.421254|678796.533784|312|686|35.91918807|45.57029002|-0.002262|0.002538
2022-01-12 23:56:55|108298305|108299302|2020-11-08 00:57:51|2020-11-08 01:10:16|14916.31000000|14891.01000000|523237.715566|532590.720652|323|675|35.11035029|35.73774845|-0.005012|0.003734
2022-01-12 23:56:55|108299303|108300300|2020-11-08 01:10:16|2020-11-08 01:25:08|14891.50000000|14874.10000000|736555.414706|633791.616859|314|684|49.51021893|42.60171445|-0.003265|0.002361
2022-01-12 23:56:55|108300301|108301298|2020-11-08 01:25:08|2020-11-08 01:35:27|14874.10000000|14974.31000000|400723.674277|1398510.82037|233|765|26.84081329|93.57371049|0.003498|0.002870
2022-01-12 23:56:55|108301299|108302296|2020-11-08 01:35:28|2020-11-08 01:42:36|14976.37000000|14997.08000000|477185.173729|1477341.40477|298|700|31.81028668|98.45371511|-0.003709|0.004810
2022-01-12 23:56:55|108302297|108303294|2020-11-08 01:42:37|2020-11-08 01:51:23|14997.08000000|15045.08000000|471033.668898|1286616.34067|252|746|31.34695319|85.60288831|-0.001311|0.004231
2022-01-12 23:56:55|108303295|108304292|2020-11-08 01:51:23|2020-11-08 01:58:26|15049.37000000|15066.55000000|665417.549938|1312822.03058|417|581|44.21560624|87.22591197|-0.002415|0.003152
2022-01-12 23:56:55|108304293|108305290|2020-11-08 01:58:26|2020-11-08 02:05:55|15066.55000000|15112.30000000|400814.546641|829566.119695|309|689|26.59567139|55.03292846|-0.004410|0.006983
2022-01-12 23:56:55|108305291|108306288|2020-11-08 02:05:55|2020-11-08 02:12:51|15113.36000000|15073.80000000|947448.236536|1151190.88596|438|560|62.69785729|76.20497079|-0.005917|0.003854
2022-01-12 23:56:55|108306289|108307286|2020-11-08 02:12:51|2020-11-08 02:23:45|15073.80000000|15056.69000000|630441.048448|1054456.07917|340|658|41.85899824|69.98075246|0.001345|-0.002292
2022-01-12 23:56:55|108307287|108308284|2020-11-08 02:23:45|2020-11-08 02:36:12|15056.69000000|15092.42000000|533165.771919|894629.245413|327|671|35.39826652|59.39594935|0.000413|0.001273
2022-01-12 23:56:56|108308285|108309282|2020-11-08 02:36:15|2020-11-08 02:50:14|15092.41000000|15044.21000000|667368.37977|792795.525169|337|661|44.34364374|52.7173342|0.000415|-0.002953
2022-01-12 23:56:56|108309283|108310280|2020-11-08 02:50:14|2020-11-08 03:03:24|15044.21000000|15017.90000000|759981.367658|967284.336925|271|727|50.59952361|64.39903672|0.002132|-0.003677
2022-01-12 23:56:56|108310281|108311278|2020-11-08 03:03:25|2020-11-08 03:18:50|15017.89000000|15046.62000000|640486.628744|775098.761719|290|708|42.63745099|51.58621387|0.003618|-0.001689
2022-01-12 23:56:56|108311279|108312276|2020-11-08 03:18:50|2020-11-08 03:35:26|15046.62000000|15027.61000000|1128075.16161|710260.484228|288|710|75.17882981|47.3365535|0.002833|-0.003974
2022-01-12 23:56:56|108312277|108313274|2020-11-08 03:35:29|2020-11-08 03:52:17|15030.14000000|15045.52000000|710542.923273|774533.522475|253|745|47.27964136|51.52470822|0.002423|-0.001561
2022-01-12 23:56:56|108313275|108314272|2020-11-08 03:52:17|2020-11-08 04:06:00|15045.52000000|14974.74000000|997922.458097|817145.814732|374|624|66.55240063|54.52206064|0.000166|-0.003874
2022-01-12 23:56:56|108314273|108315270|2020-11-08 04:06:00|2020-11-08 04:21:57|14974.74000000|15029.99000000|1073642.77997|641471.923709|234|764|71.44460324|42.71779559|0.007625|-0.003746
2022-01-12 23:56:56|108315271|108316268|2020-11-08 04:21:57|2020-11-08 04:37:15|15030.00000000|14980.40000000|912906.986383|563722.703657|381|617|60.7906577|37.55530231|0.001844|-0.004612
2022-01-12 23:56:56|108316269|108317266|2020-11-08 04:37:15|2020-11-08 04:54:49|14980.39000000|15018.00000000|696048.473617|783738.718046|259|739|46.4181773|52.27824529|0.004583|-0.002508
2022-01-12 23:56:56|108317267|108318264|2020-11-08 04:54:49|2020-11-08 05:11:38|15018.00000000|14981.32000000|845228.284079|557079.423984|371|627|56.27633117|37.09905726|-0.000664|-0.001711
2022-01-12 23:56:57|108318265|108319262|2020-11-08 05:11:38|2020-11-08 05:32:05|14981.32000000|15036.61000000|668711.052893|691739.494975|240|758|44.47453508|46.05735651|0.004040|-0.000780
2022-01-12 23:56:57|108319263|108320260|2020-11-08 05:32:05|2020-11-08 05:50:38|15037.05000000|15078.99000000|905347.851236|473226.448031|328|670|60.17595405|31.43840132|0.003033|-0.000457
2022-01-12 23:56:57|108320261|108321258|2020-11-08 05:50:38|2020-11-08 06:04:36|15078.99000000|15053.84000000|1282482.73929|532531.136752|510|488|85.05726809|35.30893891|0.000999|-0.002060
2022-01-12 23:56:57|108321259|108322256|2020-11-08 06:04:38|2020-11-08 06:22:44|15058.06000000|15041.45000000|936289.555604|907639.051421|403|595|62.22476246|60.32654859|-0.001426|-0.000049
2022-01-12 23:56:57|108322257|108323254|2020-11-08 06:22:46|2020-11-08 06:39:06|15041.94000000|15019.12000000|928321.099411|362730.243427|541|457|61.77919392|24.14675178|0.000051|-0.001175
2022-01-13 00:01:21|108323255|108324252|2020-11-08 06:39:09|2020-11-08 07:00:45|15019.13000000|15045.00000000|1216913.9076|589436.713735|399|599|80.9945434|39.21944695|0.003206|-0.002141
2022-01-13 00:01:22|108324253|108325250|2020-11-08 07:00:45|2020-11-08 07:21:13|15047.19000000|15021.17000000|1263523.09011|513723.271683|486|512|84.05334226|34.17892442|0.000208|-0.001592
2022-01-13 00:01:22|108325251|108326248|2020-11-08 07:21:18|2020-11-08 07:43:55|15021.17000000|14966.18000000|1463014.86806|622918.363222|456|542|97.52600875|41.51656768|0.002490|-0.005590
2022-01-13 00:01:22|108326249|108327246|2020-11-08 07:43:55|2020-11-08 08:03:24|14966.18000000|14991.55000000|1015687.36885|592732.895627|442|556|67.89468258|39.60888127|0.008231|-0.006635
2022-01-13 00:01:22|108327247|108328244|2020-11-08 08:03:24|2020-11-08 08:27:02|14991.35000000|14958.80000000|850026.585782|484983.623754|470|528|56.73590652|32.36262984|0.000519|-0.001985
2022-01-13 00:01:22|108328245|108329242|2020-11-08 08:27:06|2020-11-08 08:47:24|14958.81000000|14974.98000000|1235932.18885|900754.683403|377|621|82.6913919|60.25416523|0.004735|-0.004180
2022-01-13 00:01:22|108329243|108330240|2020-11-08 08:47:24|2020-11-08 09:12:26|14977.01000000|15012.07000000|831982.32528|1075612.08183|274|724|55.45199249|71.68077338|0.005723|-0.003471
2022-01-13 00:01:22|108330241|108331238|2020-11-08 09:12:26|2020-11-08 09:46:27|15012.07000000|15006.83000000|649763.011442|1146190.58768|327|671|43.33110386|76.41158954|0.004285|-0.004584
2022-01-13 00:01:22|108331239|108332236|2020-11-08 09:46:29|2020-11-08 10:10:36|15006.84000000|15012.20000000|827662.595276|1773524.70301|211|787|55.03544405|117.99193123|0.007753|-0.007337
2022-01-13 00:01:23|108332237|108333234|2020-11-08 10:10:36|2020-11-08 10:35:55|15012.20000000|15033.55000000|580844.801481|951862.011896|381|617|38.59601661|63.27636575|0.005501|-0.004266
2022-01-13 00:01:23|108333235|108334232|2020-11-08 10:35:56|2020-11-08 10:49:41|15034.37000000|15152.12000000|539777.149394|1229561.55849|226|772|35.70618327|81.41721579|0.011055|-0.001286
2022-01-13 00:01:23|108334233|108335230|2020-11-08 10:49:41|2020-11-08 11:12:17|15152.11000000|15130.89000000|988491.648091|1208155.98303|355|643|65.20108087|79.66450423|0.003236|-0.004246
2022-01-13 00:01:23|108335231|108336228|2020-11-08 11:12:22|2020-11-08 11:40:16|15130.89000000|15155.48000000|587584.872289|1460379.70336|246|752|38.79380797|96.46857849|0.003634|-0.002544
2022-01-13 00:01:23|108336229|108337226|2020-11-08 11:40:16|2020-11-08 12:01:48|15155.65000000|15239.22000000|325577.557562|1543845.03999|192|806|21.4676299|101.75168852|0.007077|-0.001403
2022-01-13 00:01:23|108337227|108338224|2020-11-08 12:01:48|2020-11-08 12:17:17|15239.22000000|15256.94000000|1279054.59816|2306683.01508|321|677|83.96355413|151.49187339|0.002972|-0.002008
2022-01-13 00:01:23|108338225|108339222|2020-11-08 12:17:17|2020-11-08 12:35:22|15257.07000000|15250.70000000|977336.980967|1045296.18581|418|580|64.03892708|68.5517965|0.003505|-0.003878
2022-01-13 00:01:23|108339223|108340220|2020-11-08 12:35:22|2020-11-08 12:54:23|15250.70000000|15314.96000000|508152.66028|2311164.60642|284|714|33.31527669|151.3518714|0.003062|-0.000611
2022-01-13 00:01:23|108340221|108341218|2020-11-08 12:54:23|2020-11-08 13:08:03|15315.97000000|15264.13000000|914986.744738|2362001.61692|427|571|59.85061972|154.4461442|0.000653|-0.003974
2022-01-13 00:01:23|108341219|108342216|2020-11-08 13:08:03|2020-11-08 13:24:10|15263.50000000|15175.70000000|1865932.6252|821340.712657|512|486|122.58928219|53.95548908|0.001359|-0.006194
2022-01-13 00:01:24|108342217|108343214|2020-11-08 13:24:10|2020-11-08 13:40:35|15175.70000000|15178.94000000|487506.824039|1468858.47815|271|727|32.14852641|96.86280899|0.004156|-0.004218
2022-01-13 00:01:24|108343215|108344212|2020-11-08 13:40:36|2020-11-08 13:58:18|15178.94000000|15215.07000000|862762.94918|1649798.37237|319|679|56.7759721|108.59195329|0.004576|-0.002689
2022-01-13 00:01:24|108344213|108345210|2020-11-08 13:58:18|2020-11-08 14:17:17|15215.07000000|15240.99000000|621317.73184|1262089.38655|292|706|40.80614212|82.92423931|0.004447|-0.003135
2022-01-13 00:01:24|108345211|108346208|2020-11-08 14:17:19|2020-11-08 14:33:15|15238.83000000|15250.16000000|758836.347276|1504402.73412|294|704|49.74044447|98.62191168|0.002234|-0.001457
2022-01-13 00:01:24|108346209|108347206|2020-11-08 14:33:15|2020-11-08 14:47:33|15250.14000000|15315.87000000|529766.771939|1391247.69023|317|681|34.70090992|91.0360709|0.002754|0.000075
2022-01-13 00:01:24|108347207|108348204|2020-11-08 14:47:33|2020-11-08 14:57:32|15315.87000000|15365.03000000|706282.943658|1187867.05001|402|596|46.1173692|77.5005687|0.002621|-0.000191
2022-01-13 00:01:24|108348205|108349202|2020-11-08 14:57:32|2020-11-08 15:06:47|15365.02000000|15396.36000000|676503.951263|801555.610437|393|605|44.00500634|52.13622469|0.002955|-0.001238
2022-01-13 00:01:24|108349203|108350200|2020-11-08 15:06:47|2020-11-08 15:14:43|15395.48000000|15459.99000000|722725.467181|1065746.55702|456|542|46.83343622|69.0527395|0.000287|0.003227
2022-01-13 00:01:25|108350201|108351198|2020-11-08 15:14:43|2020-11-08 15:25:15|15459.99000000|15386.32000000|910548.649197|1206828.30204|433|565|59.08269517|78.36449307|-0.000612|-0.002513
2022-01-13 00:01:25|108351199|108352196|2020-11-08 15:25:15|2020-11-08 15:39:15|15386.32000000|15361.39000000|729936.456061|978692.810655|328|670|47.50150645|63.69877919|-0.004687|0.003489
2022-01-13 00:01:25|108352197|108353194|2020-11-08 15:39:18|2020-11-08 15:52:01|15361.69000000|15341.03000000|499433.493052|901069.640791|350|648|32.49393134|58.62520077|-0.000806|-0.000319
2022-01-13 00:01:25|108353195|108354192|2020-11-08 15:52:02|2020-11-08 16:06:09|15342.75000000|15397.55000000|374182.443824|802284.997065|253|745|24.33037048|52.16329732|-0.002290|0.004823
2022-01-13 00:01:25|108354193|108355190|2020-11-08 16:06:09|2020-11-08 16:18:39|15397.54000000|15330.91000000|1021981.51149|889352.038482|337|661|66.60980851|57.97262133|-0.002585|-0.000620
2022-01-13 00:01:25|108355191|108356188|2020-11-08 16:18:40|2020-11-08 16:32:26|15330.92000000|15373.14000000|469094.628806|911270.316025|307|691|30.57165436|59.38518007|-0.001365|0.002625
2022-01-13 00:01:25|108356189|108357186|2020-11-08 16:32:32|2020-11-08 16:45:42|15372.50000000|15385.99000000|422674.656137|843406.600894|291|707|27.50228612|54.87014945|-0.000907|0.001612
2022-01-13 00:01:26|108357187|108358184|2020-11-08 16:45:44|2020-11-08 16:56:31|15389.35000000|15397.34000000|789869.754935|784451.431945|352|646|51.23481291|50.88132461|-0.003810|0.004164
2022-01-13 00:01:27|108358185|108359182|2020-11-08 16:56:32|2020-11-08 17:08:30|15397.34000000|15418.44000000|590391.256138|1023495.24002|238|760|38.29974674|66.39233769|0.002411|-0.001208
2022-01-13 00:01:27|108359183|108360180|2020-11-08 17:08:30|2020-11-08 17:17:34|15417.95000000|15489.26000000|577750.350443|1635286.09653|219|779|37.35953936|105.80201157|0.004029|0.000598
2022-01-13 00:01:27|108360181|108361178|2020-11-08 17:17:34|2020-11-08 17:23:23|15489.69000000|15554.69000000|922080.406249|2523397.39977|208|790|59.4352113|162.61195877|0.003842|0.000956
2022-01-13 00:01:27|108361179|108362176|2020-11-08 17:23:24|2020-11-08 17:30:04|15554.69000000|15584.45000000|781752.712095|1033668.70273|307|691|50.19433897|66.35513198|-0.001655|0.003148
2022-01-13 00:01:27|108362177|108363174|2020-11-08 17:30:04|2020-11-08 17:37:06|15582.72000000|15565.37000000|824165.723857|737261.820149|349|649|52.9664986|47.36205429|-0.008648|0.007932
2022-01-13 00:01:28|108363175|108364172|2020-11-08 17:37:06|2020-11-08 17:44:20|15565.37000000|15626.24000000|731315.121792|1333537.28862|302|696|46.91971151|85.48981749|0.003070|0.000030
2022-01-13 00:01:28|108364173|108365170|2020-11-08 17:44:21|2020-11-08 17:53:13|15625.11000000|15600.57000000|974450.526396|1054464.83405|342|656|62.45674484|67.560028|-0.002992|0.001870
2022-01-13 00:01:28|108365171|108366168|2020-11-08 17:53:13|2020-11-08 18:03:05|15600.56000000|15628.90000000|891606.032969|1284109.21858|366|632|57.11162889|82.32179975|-0.000565|0.001837
2022-01-13 00:01:28|108366169|108367166|2020-11-08 18:03:06|2020-11-08 18:11:59|15628.00000000|15613.92000000|799050.948345|1395329.95815|389|609|51.07094275|89.1806123|-0.005984|0.005404
2022-01-13 00:01:28|108367167|108368164|2020-11-08 18:11:59|2020-11-08 18:23:54|15613.92000000|15560.00000000|1036131.99673|944902.369255|403|595|66.5249343|60.66521451|-0.001631|-0.000462
2022-01-13 00:01:28|108368165|108369162|2020-11-08 18:23:54|2020-11-08 18:37:27|15556.94000000|15501.85000000|1060292.82489|879209.965396|355|643|68.20773403|56.59151971|0.000467|-0.002773
2022-01-13 00:01:28|108369163|108370160|2020-11-08 18:37:27|2020-11-08 18:52:00|15501.34000000|15559.20000000|882370.833726|710036.409586|363|635|56.87838667|45.72994594|0.000923|0.001385
2022-01-13 00:01:28|108370161|108371158|2020-11-08 18:52:00|2020-11-08 19:02:46|15558.86000000|15572.88000000|550033.002019|1584817.62499|289|709|35.35087626|101.84163137|-0.002233|0.002787
2022-01-13 00:01:28|108371159|108372156|2020-11-08 19:02:47|2020-11-08 19:16:40|15572.88000000|15490.85000000|581434.769382|1146950.14284|296|702|37.47699362|73.89875314|-0.003944|-0.000241
2022-01-13 00:01:28|108372157|108373154|2020-11-08 19:16:40|2020-11-08 19:22:53|15490.13000000|15403.41000000|1524664.14345|1102421.18151|513|485|98.89221522|71.52773153|0.000594|-0.006035
2022-01-13 00:01:30|108373155|108374152|2020-11-08 19:22:54|2020-11-08 19:35:50|15403.41000000|15420.00000000|566272.308421|1018984.72827|310|688|36.76834921|66.1516556|-0.000174|0.000760
2022-01-13 00:01:30|108374153|108375150|2020-11-08 19:35:50|2020-11-08 19:48:51|15419.99000000|15342.52000000|682376.984861|742758.532936|362|636|44.33526127|48.22484168|-0.002135|-0.000842
2022-01-13 00:01:30|108375151|108376148|2020-11-08 19:48:51|2020-11-08 19:57:47|15342.07000000|15370.02000000|1078009.03782|898427.479897|445|553|70.35801497|58.60319232|0.001045|0.000362
2022-01-13 00:01:30|108376149|108377146|2020-11-08 19:57:47|2020-11-08 20:09:03|15370.01000000|15424.63000000|380896.281578|1350519.72792|214|784|24.74510428|87.72427168|0.002292|0.001061
2022-01-13 00:01:30|108377147|108378144|2020-11-08 20:09:03|2020-11-08 20:23:59|15424.63000000|15431.08000000|673547.020094|720168.216959|342|656|43.64340271|46.66568338|-0.002283|0.002564
2022-01-13 00:01:30|108378145|108379142|2020-11-08 20:24:00|2020-11-08 20:38:38|15430.75000000|15393.63000000|843605.615998|799150.336956|390|608|54.84967786|51.94626068|-0.001016|-0.000600
2022-01-13 00:01:30|108379143|108380140|2020-11-08 20:38:38|2020-11-08 20:53:04|15393.04000000|15417.91000000|301832.385183|703825.097841|221|777|19.59152076|45.69014995|0.002192|-0.000911
2022-01-13 00:01:30|108380141|108381138|2020-11-08 20:53:04|2020-11-08 21:07:11|15417.91000000|15378.97000000|404268.90457|648494.662663|284|714|26.25934084|42.10021856|-0.001077|-0.000846
2022-01-13 00:01:30|108381139|108382136|2020-11-08 21:07:11|2020-11-08 21:21:13|15380.38000000|15332.98000000|451538.442095|387905.902923|298|700|29.42941301|25.27983739|-0.003426|0.000999
2022-01-13 00:01:31|108382137|108383134|2020-11-08 21:21:13|2020-11-08 21:32:28|15332.97000000|15304.97000000|815979.652114|601820.478549|401|597|53.3518886|39.32747351|-0.002239|0.000828
2022-01-13 00:01:31|108383135|108384132|2020-11-08 21:32:29|2020-11-08 21:48:22|15304.96000000|15308.16000000|546531.037611|807985.547736|243|755|35.68366742|52.74883637|-0.000313|0.000874
2022-01-13 00:01:31|108384133|108385130|2020-11-08 21:48:23|2020-11-08 22:02:00|15314.29000000|15376.43000000|476751.559911|764200.686448|322|676|31.16885404|49.86770625|0.000746|0.002654
2022-01-13 00:01:31|108385131|108386128|2020-11-08 22:02:00|2020-11-08 22:17:43|15377.13000000|15390.90000000|662878.977181|1065464.78903|271|727|43.11345943|69.2602105|0.001127|-0.000469
2022-01-13 00:01:31|108386129|108387126|2020-11-08 22:17:43|2020-11-08 22:30:26|15390.91000000|15458.02000000|219994.468097|723597.253766|179|819|14.25329374|46.86637608|-0.001220|0.005017
2022-01-13 00:01:31|108387127|108388124|2020-11-08 22:30:26|2020-11-08 22:42:46|15458.03000000|15523.59000000|337900.208652|969514.844832|251|747|21.78355702|62.54019659|-0.000785|0.003873
2022-01-13 00:01:31|108388125|108389122|2020-11-08 22:42:47|2020-11-08 22:58:07|15523.59000000|15524.52000000|1703271.74299|1680208.22828|304|694|109.77629756|108.29475564|-0.001531|0.001589
2022-01-13 00:01:31|108389123|108390120|2020-11-08 22:58:07|2020-11-08 23:13:57|15524.33000000|15506.71000000|527323.029478|833824.609524|322|676|34.00272426|53.76279674|-0.004838|0.004123
2022-01-13 00:01:31|108390121|108391118|2020-11-08 23:13:58|2020-11-08 23:29:56|15506.72000000|15482.59000000|596717.84437|815753.8589|292|706|38.48611274|52.64350895|0.000874|-0.001923
2022-01-13 00:01:32|108391119|108392116|2020-11-08 23:29:56|2020-11-08 23:44:11|15482.58000000|15517.00000000|1113917.84626|1200545.75315|335|663|71.84782537|77.41096601|0.000958|0.000673
2022-01-13 00:01:32|108392117|108393114|2020-11-08 23:44:13|2020-11-08 23:58:35|15516.99000000|15485.70000000|2042600.5748|1331568.54424|349|649|131.96741455|85.84857518|0.001701|-0.003560
2022-01-13 00:01:32|108393115|108394112|2020-11-08 23:58:36|2020-11-09 00:13:18|15485.08000000|15475.19000000|763349.865305|1362209.3582|219|779|49.28079707|87.93969047|0.001051|-0.001575
2022-01-13 00:01:32|108394113|108395110|2020-11-09 00:13:18|2020-11-09 00:24:10|15475.19000000|15493.06000000|887892.943076|868576.796291|374|624|57.45557897|56.21871591|0.002009|-0.001175
2022-01-13 00:01:32|108395111|108396108|2020-11-09 00:24:10|2020-11-09 00:33:40|15493.06000000|15599.63000000|560812.817062|2032622.92051|262|736|36.13680346|130.74480632|0.004603|0.000920
2022-01-13 00:01:32|108396109|108397106|2020-11-09 00:33:43|2020-11-09 00:42:36|15599.63000000|15614.00000000|1031950.82497|2073144.08267|257|741|66.16437983|132.89607043|0.000770|0.000044
2022-01-13 00:01:32|108397107|108398104|2020-11-09 00:42:36|2020-11-09 00:54:20|15614.00000000|15563.90000000|798891.28952|977241.388088|324|674|51.24896374|62.67448905|-0.000731|-0.001609
2022-01-13 00:01:32|108398105|108399102|2020-11-09 00:54:20|2020-11-09 01:05:32|15560.82000000|15567.56000000|777534.57353|1441477.2262|304|694|49.94143873|92.60560766|0.001358|-0.000986
2022-01-13 00:01:32|108399103|108400100|2020-11-09 01:05:32|2020-11-09 01:16:50|15567.57000000|15533.01000000|934291.348466|1657625.55849|329|669|59.97464191|106.39587254|0.001305|-0.002986
2022-01-13 00:01:32|108400101|108401098|2020-11-09 01:16:50|2020-11-09 01:29:32|15533.01000000|15552.31000000|568498.992785|1198093.05267|274|724|36.54629163|77.04349646|0.003700|-0.002686
2022-01-13 00:01:33|108401099|108402096|2020-11-09 01:29:33|2020-11-09 01:43:54|15552.74000000|15544.50000000|856887.83979|1616803.09995|297|701|55.07454851|103.92119029|0.001630|-0.002010
2022-01-13 00:01:33|108402097|108403094|2020-11-09 01:43:54|2020-11-09 01:54:04|15544.50000000|15534.68000000|828007.152683|1748854.48727|407|591|53.34396769|112.67027229|-0.000459|-0.000038
2022-01-13 00:01:33|108403095|108404092|2020-11-09 01:54:04|2020-11-09 02:09:02|15534.72000000|15526.23000000|955928.48813|1155067.47408|398|600|61.5703088|74.41338373|-0.000069|-0.000266
2022-01-13 00:01:33|108404093|108405090|2020-11-09 02:09:02|2020-11-09 02:21:01|15524.32000000|15529.99000000|1157945.33218|1030050.96665|417|581|74.66812952|66.47735329|0.001903|-0.002032
2022-01-13 00:01:33|108405091|108406088|2020-11-09 02:21:02|2020-11-09 02:36:33|15529.11000000|15570.82000000|425097.434907|1325730.22718|199|799|27.3381764|85.29766125|0.002570|-0.000456
2022-01-13 00:01:33|108406089|108407086|2020-11-09 02:36:34|2020-11-09 02:52:59|15570.82000000|15498.30000000|486720.721332|898735.010525|342|656|31.35620657|57.87980687|-0.002134|-0.001663
2022-01-13 00:01:33|108407087|108408084|2020-11-09 02:52:59|2020-11-09 03:09:04|15498.30000000|15466.10000000|1258983.96149|875483.264048|372|626|81.4099333|56.62760664|-0.000172|-0.001288
2022-01-13 00:01:33|108408085|108409082|2020-11-09 03:09:06|2020-11-09 03:22:46|15470.16000000|15423.50000000|1275847.72147|1075022.1994|403|595|82.6470175|69.61735394|0.000482|-0.002443
2022-01-13 00:01:33|108409083|108410080|2020-11-09 03:22:50|2020-11-09 03:40:14|15423.51000000|15485.70000000|402123.516886|1781414.44693|210|788|26.01571698|115.23582985|0.003512|-0.000515
2022-01-13 00:01:34|108410081|108411078|2020-11-09 03:40:14|2020-11-09 03:57:06|15485.70000000|15466.86000000|771021.758256|1274235.09307|271|727|49.79479696|82.31789337|-0.000130|-0.000789
2022-01-13 00:01:34|108411079|108412076|2020-11-09 03:57:07|2020-11-09 04:08:32|15466.86000000|15382.17000000|2496630.49531|1151386.39285|433|565|161.9386056|74.69501121|0.000727|-0.005423
2022-01-13 00:01:34|108412077|108413074|2020-11-09 04:08:32|2020-11-09 04:26:57|15382.75000000|15420.00000000|770047.487542|1294608.50923|291|707|50.00156238|84.07070108|0.002062|-0.000383
2022-01-13 00:01:34|108413075|108414072|2020-11-09 04:26:59|2020-11-09 04:44:48|15420.00000000|15421.53000000|593557.075918|1378487.97345|296|702|38.50453774|89.38438517|0.000853|-0.000780
2022-01-13 00:01:34|108414073|108415070|2020-11-09 04:44:49|2020-11-09 05:03:06|15421.52000000|15373.67000000|934716.797922|1108476.06217|375|623|60.7370561|72.05306728|0.000227|-0.002743
2022-01-13 00:01:34|108415071|108416068|2020-11-09 05:03:07|2020-11-09 05:20:19|15372.97000000|15451.99000000|433949.166257|1321707.68458|244|754|28.16847117|85.86015408|0.005200|-0.001096
2022-01-13 00:01:34|108416069|108417066|2020-11-09 05:20:21|2020-11-09 05:41:01|15451.99000000|15447.57000000|676846.324668|1160055.41671|303|695|43.81165277|75.11057371|0.001599|-0.001823
2022-01-13 00:01:34|108417067|108418064|2020-11-09 05:41:03|2020-11-09 06:01:47|15447.57000000|15470.29000000|522261.620553|1203928.27513|273|725|33.72000634|77.7569593|0.001951|-0.000889
2022-01-13 00:01:34|108418065|108419062|2020-11-09 06:01:48|2020-11-09 06:24:33|15470.30000000|15467.02000000|620739.322924|1093207.98674|342|656|40.17000778|70.75628329|0.000545|-0.000696
2022-01-13 00:01:34|108419063|108420060|2020-11-09 06:24:33|2020-11-09 06:43:47|15467.02000000|15431.78000000|594396.710849|1923945.03251|335|663|38.54259295|124.83137371|0.002879|-0.004730
2022-01-13 00:01:35|108420061|108421058|2020-11-09 06:43:47|2020-11-09 07:05:28|15432.08000000|15419.63000000|613006.576129|1404862.60555|350|648|39.78506857|91.22085041|0.003423|-0.004058
2022-01-13 00:01:35|108421059|108422056|2020-11-09 07:05:37|2020-11-09 07:29:08|15419.63000000|15408.71000000|798619.000431|1876064.601|285|713|51.84087412|121.84787037|0.004800|-0.005434
2022-01-13 00:01:35|108422057|108423054|2020-11-09 07:29:09|2020-11-09 07:51:42|15408.71000000|15381.39000000|783144.987295|1530758.15703|329|669|50.74744371|99.1887038|0.003320|-0.004834
2022-01-13 00:01:36|108423055|108424052|2020-11-09 07:51:43|2020-11-09 08:05:30|15381.39000000|15302.06000000|1182390.09629|1353808.18328|453|545|77.11155264|88.30225495|0.003628|-0.008081
2022-01-13 00:01:36|108424053|108425050|2020-11-09 08:05:33|2020-11-09 08:22:14|15302.06000000|15272.09000000|1401885.62737|1503431.53861|391|607|91.57525623|98.20548383|0.007487|-0.009931
2022-01-13 00:01:36|108425051|108426048|2020-11-09 08:22:15|2020-11-09 08:31:36|15270.76000000|15191.86000000|2074719.53449|828314.486896|691|307|136.38317323|54.39400234|0.004910|-0.011184
2022-01-13 00:01:36|108426049|108427046|2020-11-09 08:31:37|2020-11-09 08:45:58|15191.76000000|15397.82000000|865331.836341|2231284.83095|233|765|56.60759585|145.96112417|0.019633|-0.006096
2022-01-13 00:01:36|108427047|108428044|2020-11-09 08:45:58|2020-11-09 09:02:57|15397.83000000|15455.39000000|823808.871261|1753212.95602|279|719|53.46228041|113.80959762|0.008867|-0.005354
2022-01-13 00:01:36|108428045|108429042|2020-11-09 09:02:57|2020-11-09 09:24:51|15454.27000000|15451.33000000|1135676.03504|1149236.17148|427|571|73.47412735|74.3863971|0.004589|-0.004690
2022-01-13 00:01:37|108429043|108430040|2020-11-09 09:24:51|2020-11-09 09:47:32|15451.33000000|15422.83000000|1155213.38329|1319683.0734|472|526|74.8559552|85.47458277|0.000132|-0.001718
2022-01-13 00:01:37|108430041|108431038|2020-11-09 09:47:32|2020-11-09 10:07:58|15422.83000000|15482.69000000|1090420.95482|1026273.30881|515|483|70.55669612|66.42150122|0.007067|-0.003780
2022-01-13 00:01:37|108431039|108432036|2020-11-09 10:07:58|2020-11-09 10:31:50|15482.30000000|15435.81000000|1287833.77815|1409248.67889|522|476|83.25578077|91.12110325|0.002804|-0.004999
2022-01-13 00:01:37|108432037|108433034|2020-11-09 10:31:54|2020-11-09 10:59:34|15436.14000000|15485.57000000|1160810.39284|1221164.54641|434|564|75.01372897|78.93114873|0.003718|-0.001735
2022-01-13 00:01:37|108433035|108434032|2020-11-09 10:59:34|2020-11-09 11:12:05|15485.95000000|15550.00000000|850829.772885|1341997.96367|256|742|54.85772823|86.52071004|0.004505|0.000463
2022-01-13 00:01:37|108434033|108435030|2020-11-09 11:12:05|2020-11-09 11:42:14|15550.05000000|15500.02000000|1296778.67633|1748735.45945|327|671|83.53964136|112.646897|0.000665|-0.003017
2022-01-13 00:01:37|108435031|108436028|2020-11-09 11:42:14|2020-11-09 11:52:00|15500.02000000|15660.00000000|1147869.54296|2958547.36184|248|750|73.65849895|189.98212174|0.015494|-0.003197
2022-01-13 00:01:37|108436029|108437026|2020-11-09 11:52:00|2020-11-09 11:56:22|15660.00000000|15798.83000000|806428.115616|2716471.46937|220|778|51.32914105|172.81975883|0.009786|0.001412
2022-01-13 00:01:37|108437027|108438024|2020-11-09 11:56:23|2020-11-09 12:00:26|15798.83000000|15790.11000000|1579698.63352|2050541.27611|261|737|99.95291939|129.67591635|-0.004874|0.004260
2022-01-13 00:01:37|108438025|108439022|2020-11-09 12:00:26|2020-11-09 12:04:05|15790.11000000|15681.48000000|2472460.05377|1318479.72195|376|622|157.13505305|83.75370859|-0.019141|0.011214
2022-01-13 00:01:38|108439023|108440020|2020-11-09 12:04:06|2020-11-09 12:11:23|15672.47000000|15541.95000000|2651257.88688|1457708.83413|475|523|169.71375747|93.13757427|-0.005307|-0.001870
2022-01-13 00:01:38|108440021|108441018|2020-11-09 12:11:23|2020-11-09 12:15:01|15541.95000000|15479.36000000|2689097.50357|2042224.44838|496|502|173.58664148|131.74580952|-0.014308|0.011375
2022-01-13 00:01:38|108441019|108442016|2020-11-09 12:15:01|2020-11-09 12:25:45|15482.08000000|15640.00000000|1652023.4803|1718198.3355|385|613|106.00223465|110.34450487|0.011269|-0.003192
2022-01-13 00:01:38|108442017|108443014|2020-11-09 12:25:46|2020-11-09 12:34:28|15643.32000000|15671.72000000|1420647.96081|1587529.3496|435|563|90.78253572|101.44488067|0.001305|0.000167
2022-01-13 00:01:38|108443015|108444012|2020-11-09 12:34:28|2020-11-09 12:46:42|15671.72000000|15620.00000000|1666231.24897|1989339.95029|447|551|106.59051165|127.28228152|0.000727|-0.002998
2022-01-13 00:01:38|108444013|108445010|2020-11-09 12:46:42|2020-11-09 12:55:01|15620.00000000|15552.90000000|1817837.03114|1195333.37616|521|477|116.73217016|76.68182806|-0.002660|-0.000651
2022-01-13 00:01:38|108445011|108446008|2020-11-09 12:55:01|2020-11-09 13:03:43|15552.90000000|15566.68000000|2144054.77946|1850726.9042|525|473|137.85727117|118.95847407|0.001530|-0.000903
2022-01-13 00:01:38|108446009|108447006|2020-11-09 13:03:43|2020-11-09 13:10:52|15565.88000000|15404.13000000|3610422.20659|1051861.37157|660|338|233.2658693|67.9581348|-0.006352|-0.002681
2022-01-13 00:01:38|108447007|108448004|2020-11-09 13:10:52|2020-11-09 13:15:33|15404.13000000|15250.00000000|2245152.7394|979031.821909|639|359|146.35689889|63.77511529|-0.007482|-0.000068
2022-01-13 00:01:38|108448005|108449002|2020-11-09 13:15:33|2020-11-09 13:21:54|15250.05000000|15368.68000000|1258723.06213|1946059.77707|475|523|82.29497645|126.98074765|-0.004463|0.011719
2022-01-13 00:01:39|108449003|108450000|2020-11-09 13:21:55|2020-11-09 13:32:04|15368.12000000|15367.55000000|1845186.39258|1499446.8603|474|524|120.20578337|97.72507306|0.000645|-0.000645
2022-01-13 00:01:39|108450001|108450998|2020-11-09 13:32:04|2020-11-09 13:42:30|15365.44000000|15320.12000000|2111733.10459|1352074.70566|460|538|137.74420496|88.10379547|-0.003951|0.002007
2022-01-13 00:01:39|108450999|108451996|2020-11-09 13:42:30|2020-11-09 13:49:46|15322.56000000|15231.45000000|1977393.70899|892023.517582|540|458|129.63148847|58.49469033|-0.006513|0.001166
2022-01-13 00:01:39|108451997|108452994|2020-11-09 13:49:48|2020-11-09 13:54:57|15233.67000000|15221.84000000|1757262.1949|1210317.92048|493|505|115.67247044|79.61917565|-0.000199|-0.000357
2022-01-13 00:01:39|108452995|108453992|2020-11-09 13:54:57|2020-11-09 14:02:48|15221.83000000|15360.55000000|1268175.30797|2062397.34151|381|617|82.92448588|134.8630565|0.003900|0.002526
2022-01-13 00:01:39|108453993|108454990|2020-11-09 14:02:49|2020-11-09 14:13:42|15361.03000000|15304.80000000|1937498.95432|1291732.00832|529|469|126.49331155|84.3472163|-0.000655|-0.001717
2022-01-13 00:01:39|108454991|108455988|2020-11-09 14:13:42|2020-11-09 14:24:01|15304.80000000|15322.96000000|1594709.44377|1155825.71917|387|611|104.48163276|75.73394126|-0.000588|0.001435
2022-01-13 00:01:39|108455989|108456986|2020-11-09 14:24:02|2020-11-09 14:35:04|15322.46000000|15344.16000000|1511590.44236|1178500.21995|376|622|98.55428621|76.84976597|-0.001197|0.002111
2022-01-13 00:01:39|108456987|108457984|2020-11-09 14:35:05|2020-11-09 14:44:59|15342.84000000|15350.00000000|1056413.34415|1226344.64478|404|594|68.72216539|79.73645236|-0.011093|0.011384
2022-01-13 00:01:40|108457985|108458982|2020-11-09 14:45:00|2020-11-09 14:55:55|15350.00000000|15257.54000000|1490611.25012|1351788.55473|429|569|97.32535519|88.3022997|-0.003462|-0.001075
2022-01-13 00:01:40|108458983|108459980|2020-11-09 14:55:56|2020-11-09 14:59:15|15257.84000000|15083.21000000|2964727.49812|807537.97767|697|301|195.69112275|53.30484336|-0.011598|-0.001048
2022-01-13 00:01:40|108459981|108460978|2020-11-09 14:59:15|2020-11-09 15:01:10|15082.81000000|15056.76000000|2641411.96769|1907741.00397|563|435|175.41864865|126.6060645|-0.009549|0.007056
2022-01-13 00:01:40|108460979|108461976|2020-11-09 15:01:10|2020-11-09 15:06:01|15057.08000000|15091.08000000|1703766.25128|1316151.79705|445|553|112.87484133|87.17274054|-0.016939|0.018643
2022-01-13 00:01:40|108461977|108462974|2020-11-09 15:06:01|2020-11-09 15:11:30|15090.97000000|15069.38000000|1684854.61162|1109609.65709|438|560|111.94652301|73.68943989|-0.006385|0.005426
2022-01-13 00:01:40|108462975|108463972|2020-11-09 15:11:31|2020-11-09 15:14:26|15069.37000000|14968.90000000|2257244.52041|954596.281467|663|335|150.58314664|63.64405897|-0.008890|0.002340
2022-01-13 00:01:40|108463973|108464970|2020-11-09 15:14:26|2020-11-09 15:20:09|14963.40000000|15079.12000000|1112071.25799|1700631.35181|345|653|73.96974008|113.10297033|-0.003902|0.009594
2022-01-13 00:01:40|108464971|108465968|2020-11-09 15:20:09|2020-11-09 15:27:43|15084.63000000|15136.46000000|1392124.87374|1526966.11148|398|600|92.19467465|101.05559605|0.000851|0.001529
2022-01-13 00:01:40|108465969|108466966|2020-11-09 15:27:43|2020-11-09 15:34:21|15136.46000000|15094.94000000|944373.252321|1266930.38402|369|629|62.47937562|83.79415287|-0.002119|0.000117
2022-01-13 00:01:40|108466967|108467964|2020-11-09 15:34:22|2020-11-09 15:42:11|15094.94000000|15079.54000000|1006910.76317|1348382.45989|369|629|66.71131148|89.25992033|0.000776|-0.001464
2022-01-13 00:01:41|108467965|108468962|2020-11-09 15:42:13|2020-11-09 15:49:27|15069.00000000|15000.00000000|1647093.36323|971854.661563|476|522|109.64178402|64.64234074|0.000477|-0.003871
2022-01-13 00:01:41|108468963|108469960|2020-11-09 15:49:27|2020-11-09 15:56:39|15000.00000000|14985.75000000|1597585.62312|1584574.9935|458|540|106.43227086|105.43657221|-0.001176|0.000466
2022-01-13 00:01:41|108469961|108470958|2020-11-09 15:56:39|2020-11-09 16:03:54|14985.75000000|15033.49000000|1370183.07533|1210664.49618|378|620|91.30542837|80.67964033|-0.000922|0.002999
2022-01-13 00:01:41|108470959|108471956|2020-11-09 16:03:54|2020-11-09 16:07:30|15042.69000000|14925.18000000|2289120.30423|686219.399378|684|314|153.24070522|45.9890712|-0.003207|-0.004321
2022-01-13 00:01:41|108471957|108472954|2020-11-09 16:07:31|2020-11-09 16:12:05|14925.18000000|14898.56000000|1683295.81565|819169.695103|475|523|113.07319613|55.00405219|-0.005678|0.003978
2022-01-13 00:01:42|108472955|108473952|2020-11-09 16:12:05|2020-11-09 16:16:22|14898.57000000|14894.49000000|1411427.16326|1129670.22394|415|583|94.96979508|76.0730544|-0.004666|0.004268
2022-01-13 00:01:42|108473953|108474950|2020-11-09 16:16:22|2020-11-09 16:22:37|14894.49000000|14947.09000000|784663.493546|1167431.63864|343|655|52.62566072|78.18023564|-0.001868|0.004500
2022-01-13 00:01:42|108474951|108475948|2020-11-09 16:22:37|2020-11-09 16:29:22|14944.40000000|14891.67000000|1431913.4111|1090150.40975|408|590|96.01569753|73.11520777|0.000764|-0.003371
2022-01-13 00:01:42|108475949|108476946|2020-11-09 16:29:23|2020-11-09 16:38:12|14891.67000000|15020.15000000|674867.351963|1083202.34091|289|709|45.22289263|72.52376058|0.006560|0.000673
2022-01-13 00:01:42|108476947|108477944|2020-11-09 16:38:12|2020-11-09 16:45:59|15020.15000000|15058.69000000|958248.784294|1664155.35196|330|668|63.77033758|110.71033108|-0.000227|0.002077
2022-01-13 00:01:42|108477945|108478942|2020-11-09 16:46:00|2020-11-09 16:53:13|15058.70000000|15060.30000000|1094114.90045|1558729.35077|379|619|72.66386931|103.50861264|-0.002909|0.003017
2022-01-13 00:01:42|108478943|108479940|2020-11-09 16:53:13|2020-11-09 17:00:40|15060.30000000|15110.00000000|887302.040169|1219851.48825|331|667|58.80077535|80.82075358|-0.000133|0.002440
2022-01-13 00:01:43|108479941|108480938|2020-11-09 17:00:42|2020-11-09 17:08:47|15109.14000000|15191.89000000|1062498.4928|1549510.76237|330|668|70.32712438|102.48919543|0.002136|0.001555
2022-01-13 00:01:43|108480939|108481936|2020-11-09 17:08:47|2020-11-09 17:18:12|15192.18000000|15135.11000000|880165.768064|1182850.12273|398|600|58.07849817|78.02781371|-0.006816|0.004496
2022-01-13 00:01:43|108481937|108482934|2020-11-09 17:18:12|2020-11-09 17:28:15|15135.10000000|15164.48000000|771635.299841|932372.750924|369|629|50.83606386|61.43170989|-0.003699|0.004810
2022-01-13 00:01:43|108482935|108483932|2020-11-09 17:28:15|2020-11-09 17:38:11|15164.49000000|15188.85000000|1775366.84321|1293907.114|541|457|117.21288298|85.38739533|0.001395|-0.000417
2022-01-13 00:01:43|108483933|108484930|2020-11-09 17:38:11|2020-11-09 17:45:01|15188.85000000|15232.83000000|741513.714326|1321116.56106|368|630|48.74995918|86.85551358|-0.000848|0.002871
2022-01-13 00:01:43|108484931|108485928|2020-11-09 17:45:01|2020-11-09 17:53:18|15232.83000000|15223.00000000|995223.502944|1495187.1878|478|520|65.35086741|98.16397292|-0.000955|0.000489
2022-01-13 00:01:43|108485929|108486926|2020-11-09 17:53:20|2020-11-09 18:01:48|15223.00000000|15200.21000000|1452891.84859|1544555.08143|464|534|95.44908194|101.484212|0.000580|-0.001300
2022-01-13 00:01:43|108486927|108487924|2020-11-09 18:01:49|2020-11-09 18:12:26|15200.26000000|15212.70000000|969582.206417|1390135.45631|431|567|63.79979956|91.47654942|0.002055|-0.001294
2022-01-13 00:01:44|108487925|108488922|2020-11-09 18:12:27|2020-11-09 18:23:34|15212.02000000|15235.04000000|705213.793607|1432112.14212|345|653|46.33222026|94.07163331|0.000150|0.000774
2022-01-13 00:01:44|108488923|108489920|2020-11-09 18:23:34|2020-11-09 18:34:31|15235.04000000|15232.27000000|1032567.35052|807028.785464|417|581|67.85710009|53.03852256|0.000188|-0.000311
2022-01-13 00:01:44|108489921|108490918|2020-11-09 18:34:32|2020-11-09 18:44:21|15230.17000000|15262.24000000|825433.077429|1235637.38506|418|580|54.15225308|81.11733473|0.002993|-0.001433
2022-01-13 00:01:44|108490919|108491916|2020-11-09 18:44:21|2020-11-09 18:48:25|15262.24000000|15275.53000000|1131748.83198|1412050.76352|473|525|74.02657318|92.25498357|-0.002060|0.002851
2022-01-13 00:01:44|108491917|108492914|2020-11-09 18:48:25|2020-11-09 18:56:04|15275.53000000|15295.62000000|817308.047302|1853738.88199|303|695|53.46705307|121.32051793|0.001252|-0.000187
2022-01-13 00:01:44|108492915|108493912|2020-11-09 18:56:05|2020-11-09 19:02:45|15295.97000000|15310.64000000|1120727.67939|1415839.55015|346|652|73.21247948|92.48167783|-0.001222|0.002067
2022-01-13 00:01:44|108493913|108494910|2020-11-09 19:02:45|2020-11-09 19:12:01|15310.24000000|15351.80000000|1483537.51748|1621001.57801|341|657|96.91789704|105.83081063|-0.003953|0.006074
2022-01-13 00:01:44|108494911|108495908|2020-11-09 19:12:01|2020-11-09 19:17:17Z|15349.50000000|15400.00000000|1077210.76725|1323778.20418|449|549|69.98631651|86.02166134|-0.005695|0.008506
2022-01-13 00:01:44|108495909|108496906|2020-11-09 19:17:17|2020-11-09 19:21:24|15400.01000000|15394.81000000|1823832.50771|1382111.64301|538|460|118.4571888|89.75539625|-0.006847|0.006681
2022-01-13 00:01:44|108496907|108497904|2020-11-09 19:21:24|2020-11-09 19:29:57|15394.82000000|15411.50000000|1048017.26712|1941883.58128|448|550|68.07614802|126.14311267|-0.002837|0.003649
2022-01-13 00:01:44|108497905|108498902|2020-11-09 19:29:58|2020-11-09 19:36:13|15411.50000000|15430.54000000|1129202.28958|2125679.79416|372|626|73.08466107|137.62564175|-0.003325|0.004578
2022-01-13 00:01:44|108498903|108499900|2020-11-09 19:36:14|2020-11-09 19:41:49|15430.54000000|15371.95000000|786871.642326|904055.299582|509|489|51.13611694|58.73966411|-0.006684|0.003667
2022-01-13 00:01:45|108499901|108500898|2020-11-09 19:41:49|2020-11-09 19:50:40|15378.49000000|15361.58000000|1154878.74467|1310812.68933|479|519|75.14558711|85.30399724|0.001015|-0.001758
2022-01-13 00:01:45|108500899|108501896|2020-11-09 19:50:41|2020-11-09 20:00:28|15361.58000000|15391.25000000|828281.575975|1713451.60771|404|594|53.86638916|111.45876736|0.000338|0.000973
2022-01-13 00:01:45|108501897|108502894|2020-11-09 20:00:28|2020-11-09 20:08:16|15391.67000000|15397.47000000|1243437.59339|805779.485239|475|523|80.61081037|52.24784607|-0.001101|0.001403
2022-01-13 00:01:45|108502895|108503892|2020-11-09 20:08:16|2020-11-09 20:17:31|15397.47000000|15401.01000000|747466.349131|1080901.2099|382|616|48.52987775|70.18580819|0.000270|-0.000091
2022-01-13 00:01:45|108503893|108504890|2020-11-09 20:17:32|2020-11-09 20:28:05|15401.00000000|15390.86000000|771683.848577|871298.539493|432|566|50.12013395|56.60049716|0.000140|-0.000594
2022-01-13 00:01:45|108504891|108505888|2020-11-09 20:28:05|2020-11-09 20:36:08|15390.86000000|15484.18000000|987371.55822|1617877.95178|420|578|63.84082536|104.63706944|0.000106|0.004539
2022-01-13 00:01:45|108505889|108506886|2020-11-09 20:36:08|2020-11-09 20:43:26|15483.44000000|15478.42000000|1117097.03749|1706801.97801|474|524|72.11249078|110.13348336|-0.001703|0.001437
2022-01-13 00:01:45|108506887|108507884|2020-11-09 20:43:26|2020-11-09 20:51:58|15478.42000000|15416.39000000|1109296.16072|1275515.02927|418|580|71.74019369|82.47290807|-0.001244|-0.001939
2022-01-13 00:01:45|108507885|108508882|2020-11-09 20:51:58|2020-11-09 21:01:33|15409.18000000|15397.06000000|1095096.03226|1395884.94709|379|619|71.11617416|90.64432806|-0.001532|0.000773
2022-01-13 00:01:46|108508883|108509880|2020-11-09 21:01:33|2020-11-09 21:12:00|15397.06000000|15412.46000000|845400.789385|775385.627894|448|550|54.85861164|50.31550876|0.002842|-0.002054
2022-01-13 00:01:46|108509881|108510878|2020-11-09 21:12:00|2020-11-09 21:20:58|15412.45000000|15443.11000000|642913.972227|1251096.95751|417|581|41.66506552|81.05519384|0.001860|-0.000385
2022-01-13 00:01:46|108510879|108511876|2020-11-09 21:20:59|2020-11-09 21:31:54|15443.39000000|15426.10000000|990406.848653|933062.172879|469|529|64.21668487|60.48828777|0.000856|-0.001538
2022-01-13 00:01:46|108511877|108512874|2020-11-09 21:31:55|2020-11-09 21:42:22|15426.11000000|15393.06000000|976169.791788|949857.285318|423|575|63.38995244|61.6310322|-0.001448|0.000020
2022-01-13 00:01:46|108512875|108513872|2020-11-09 21:42:23|2020-11-09 21:51:48|15393.06000000|15351.16000000|1268959.01411|863524.920653|503|495|82.55696447|56.17915674|-0.000068|-0.001593
2022-01-13 00:01:46|108513873|108514870|2020-11-09 21:51:50|2020-11-09 22:01:49|15351.46000000|15355.52000000|1608262.60051|1472237.9579|444|554|104.62061036|95.76339859|0.001987|-0.001873
2022-01-13 00:01:46|108514871|108515868|2020-11-09 22:01:49|2020-11-09 22:14:19|15355.52000000|15383.15000000|902094.749457|1491618.16231|298|700|58.68888218|97.02390692|-0.002099|0.003244
2022-01-13 00:01:46|108515869|108516866|2020-11-09 22:14:19|2020-11-09 22:27:50|15383.15000000|15428.50000000|888494.367637|826798.607291|351|647|57.69125834|53.66349555|-0.003092|0.004948
2022-01-13 00:01:46|108516867|108517864|2020-11-09 22:27:51|2020-11-09 22:36:08|15428.50000000|15344.97000000|854142.465023|622701.216763|521|477|55.52753986|40.45148429|-0.005722|0.001549
2022-01-13 00:01:46|108517865|108518862|2020-11-09 22:36:08|2020-11-09 22:44:33|15344.97000000|15295.33000000|1388873.87585|559613.30316|550|448|90.78084348|36.57497457|-0.005740|0.003282
2022-01-13 00:01:47|108518863|108519860|2020-11-09 22:44:33|2020-11-09 22:53:35|15295.32000000|15313.31000000|848451.121|719406.253804|414|584|55.4014978|46.98732123|0.002131|-0.001261
2022-01-13 00:01:47|108519861|108520858|2020-11-09 22:53:36|2020-11-09 23:02:05|15313.30000000|15277.94000000|1035228.23147|1440759.43876|341|657|67.80516107|94.38447144|-0.003991|0.002376
2022-01-13 00:01:47|108520859|108521856|2020-11-09 23:02:05|2020-11-09 23:15:53|15277.95000000|15291.00000000|499441.037373|746869.145345|280|718|32.64268585|48.82959377|-0.003136|0.003787
2022-01-13 00:01:47|108521857|108522854|2020-11-09 23:15:54|2020-11-09 23:25:08|15291.01000000|15286.60000000|511264.266929|1499288.78927|219|779|33.44871024|98.09107875|0.003991|-0.004326
2022-01-13 00:01:48|108522855|108523852|2020-11-09 23:25:09|2020-11-09 23:37:57|15286.49000000|15331.64000000|174954.067211|646291.02195|254|744|11.43038864|42.19107602|0.004271|-0.001854
2022-01-13 00:01:48|108523853|108524850|2020-11-09 23:37:57|2020-11-09 23:51:16|15331.64000000|15315.93000000|262891.492886|917854.991277|263|735|17.15661297|59.9150924|0.000413|-0.001247
2022-01-13 00:01:48|108524851|108525848|2020-11-09 23:51:16|2020-11-10 00:04:42|15315.94000000|15314.42000000|670801.986377|755708.892169|281|717|43.75998116|49.29526061|0.000988|-0.000926
2022-01-13 00:01:48|108525849|108526846|2020-11-10 00:04:42|2020-11-10 00:13:47|15314.42000000|15276.32000000|471051.843326|1109099.82121|250|748|30.81091769|72.53777138|0.003803|-0.006506
2022-01-13 00:01:48|108526847|108527844|2020-11-10 00:13:47|2020-11-10 00:22:12|15276.32000000|15243.43000000|316882.933676|964484.938842|232|766|20.75635157|63.19008242|0.003149|-0.005439
2022-01-13 00:01:49|108527845|108528842|2020-11-10 00:22:15|2020-11-10 00:31:47|15243.43000000|15235.85000000|816912.191888|576137.001899|396|602|53.67010425|37.834889|0.002626|-0.003287
2022-01-13 00:01:49|108528843|108529840|2020-11-10 00:31:47|2020-11-10 00:46:21|15235.85000000|15281.28000000|298819.869374|705063.202903|263|735|19.57960234|46.21830799|0.004338|-0.001880
2022-01-13 00:01:49|108529841|108530838|2020-11-10 00:46:21|2020-11-10 01:00:51|15278.42000000|15303.02000000|299541.180309|675648.438078|227|771|19.58666064|44.16437923|0.000050|0.001200
2022-01-13 00:01:49|108530839|108531836|2020-11-10 01:00:52|2020-11-10 01:15:19|15303.02000000|15350.00000000|276318.766587|1462953.10845|256|742|18.04507264|95.57320445|0.001381|0.001135
2022-01-13 00:01:49|108531837|108532834|2020-11-10 01:15:19|2020-11-10 01:29:57|15350.00000000|15380.73000000|383418.7981|838948.178343|268|730|24.95413772|54.59879003|-0.001092|0.002718
2022-01-13 00:01:49|108532835|108533832|2020-11-10 01:29:57|2020-11-10 01:43:53|15380.73000000|15369.18000000|295907.983406|1264606.39832|315|683|19.25770302|82.24872835|-0.001395|0.000668
2022-01-13 00:01:49|108533833|108534830|2020-11-10 01:43:54|2020-11-10 01:58:02|15369.18000000|15408.01000000|754012.042308|894968.290679|328|670|49.03043408|58.17798077|0.000736|0.001206
2022-01-13 00:01:49|108534831|108535828|2020-11-10 01:58:02|2020-11-10 02:11:22|15408.00000000|15405.14000000|584262.441537|1112627.15129|346|652|37.90516878|72.14831188|-0.004806|0.004652
2022-01-13 00:01:49|108535829|108536826|2020-11-10 02:11:22|2020-11-10 02:26:23|15405.15000000|15380.80000000|614920.634825|662530.229423|358|640|39.93334166|43.0294262|-0.001996|0.000943
2022-01-13 00:01:50|108536827|108537824|2020-11-10 02:26:24|2020-11-10 02:38:46|15382.07000000|15381.60000000|547800.589607|542935.090203|435|563|35.61283164|35.29797829|0.001614|-0.001633
2022-01-13 00:01:50|108537825|108538822|2020-11-10 02:38:46|2020-11-10 02:49:11|15381.60000000|15367.89000000|715129.439155|438184.811362|561|437|46.49428417|28.49576786|-0.000633|0.000032
2022-01-13 00:01:50|108538823|108539820|2020-11-10 02:49:12|2020-11-10 03:02:10|15367.89000000|15362.15000000|543370.933586|1199389.63862|385|613|35.37084154|78.09323179|0.000372|-0.000641
2022-01-13 00:01:50|108539821|108540818|2020-11-10 03:02:12|2020-11-10 03:14:37|15362.14000000|15308.64000000|971177.678972|961249.759031|421|577|63.35332285|62.74989049|-0.000201|-0.002365
2022-01-13 00:01:50|108540819|108541816|2020-11-10 03:14:38|2020-11-10 03:29:08|15308.64000000|15292.37000000|844308.272895|1149814.47138|342|656|55.17713335|75.12841429|0.003115|-0.004025
2022-01-13 00:01:50|108541817|108542814|2020-11-10 03:29:11|2020-11-10 03:43:12|15293.49000000|15327.79000000|711945.449651|1055679.87281|371|627|46.51201402|68.95815672|0.003218|-0.001925
2022-01-13 00:01:50|108542815|108543812|2020-11-10 03:43:12|2020-11-10 03:56:04|15327.80000000|15338.45000000|1192372.31034|1132394.10694|357|641|77.85953437|73.95586868|0.002056|-0.001483
2022-01-13 00:01:50|108543813|108544810|2020-11-10 03:56:04|2020-11-10 04:09:22|15338.45000000|15361.80000000|732644.780238|1524434.68778|382|616|47.73026831|99.29837705|0.003107|-0.001755
2022-01-13 00:01:50|108544811|108545808|2020-11-10 04:09:22|2020-11-10 04:22:12|15361.95000000|15360.75000000|677295.490085|503581.253092|403|595|44.06667592|32.76249929|-0.000671|0.000624
2022-01-13 00:01:50|108545809|108546806|2020-11-10 04:22:12|2020-11-10 04:36:22|15360.66000000|15411.51000000|910073.708836|1048078.42241|374|624|59.23586402|68.22170163|0.002184|0.000051
2022-01-13 00:01:51|108546807|108547804|2020-11-10 04:36:23|2020-11-10 04:51:03|15411.45000000|15394.85000000|736264.337258|1131877.55288|352|646|47.7804305|73.45706648|0.000894|-0.001596
2022-01-13 00:01:51|108547805|108548802|2020-11-10 04:51:03|2020-11-10 05:05:41|15394.84000000|15397.62000000|558167.327193|853414.20862|477|521|36.22830253|55.3923347|-0.001026|0.001137
2022-01-13 00:01:51|108548803|108549800|2020-11-10 05:05:43|2020-11-10 05:22:53|15400.42000000|15418.09000000|540796.894617|1209328.68101|381|617|35.09321549|78.48669806|0.000834|-0.000167
2022-01-13 00:01:51|108549801|108550798|2020-11-10 05:22:54|2020-11-10 05:34:34|15418.09000000|15374.26000000|781092.348754|1089843.02655|507|491|50.64870098|70.63648862|0.001066|-0.003047
2022-01-13 00:01:51|108550799|108551796|2020-11-10 05:34:35|2020-11-10 05:48:34|15374.75000000|15378.62000000|729431.185287|1107221.61675|467|531|47.45789898|72.05028922|-0.000112|0.000293
2022-01-13 00:01:51|108551797|108552794|2020-11-10 05:48:34|2020-11-10 06:00:30|15378.62000000|15385.16000000|1025912.68379|1466981.91635|494|504|66.78564788|95.48697305|0.001022|-0.000665
2022-01-13 00:01:51|108552795|108553792|2020-11-10 06:00:33|2020-11-10 06:18:00|15385.16000000|15399.81000000|559902.405844|1358280.49124|344|654|36.40162964|88.30219276|0.001417|-0.000710
2022-01-13 00:01:51|108553793|108554790|2020-11-10 06:18:01|2020-11-10 06:33:39|15399.11000000|15316.33000000|776940.818891|1071628.81585|449|549|50.64989905|69.88746201|0.000532|-0.004450
2022-01-13 00:01:51|108554791|108555788|2020-11-10 06:33:40|2020-11-10 06:48:36|15316.33000000|15279.90000000|776610.422366|1268398.60141|470|528|50.73698059|82.87624719|-0.000038|-0.001464
2022-01-13 00:01:52|108555789|108556786|2020-11-10 06:48:36|2020-11-10 07:07:04|15278.57000000|15342.80000000|980767.815236|1426226.3222|372|626|64.06635636|93.16491861|0.005775|-0.002598
2022-01-13 00:01:52|108556787|108557784|2020-11-10 07:07:06|2020-11-10 07:26:13|15343.25000000|15306.15000000|861490.272923|995417.790343|423|575|56.19682385|64.95963945|0.002049|-0.003728
2022-01-13 00:01:52|108557785|108558782|2020-11-10 07:26:15|2020-11-10 07:44:51|15306.14000000|15342.77000000|588968.726386|1152175.88509|380|618|38.47560119|75.31200259|0.003941|-0.002050
2022-01-13 00:01:52|108558783|108559780|2020-11-10 07:44:51|2020-11-10 08:04:23|15340.45000000|15297.95000000|813828.10024|1226637.2874|484|514|53.10989914|80.11913015|0.001333|-0.003487
2022-01-13 00:01:52|108559781|108560778|2020-11-10 08:04:24|2020-11-10 08:15:52|15297.95000000|15359.63000000|2313397.16585|1179794.7755|471|527|150.82032069|76.94503801|0.007808|-0.003113
2022-01-13 00:01:52|108560779|108561776|2020-11-10 08:15:55|2020-11-10 08:32:57|15359.82000000|15427.05000000|886890.339174|992975.636004|490|508|57.6268853|64.54058861|0.003735|-0.000239
2022-01-13 00:01:52|108561777|108562774|2020-11-10 08:32:57|2020-11-10 08:51:26|15427.05000000|15475.00000000|567887.112095|1553640.32252|376|622|36.79605383|100.61280334|0.004903|-0.002728
2022-01-13 00:01:52|108562775|108563772|2020-11-10 08:51:26|2020-11-10 09:06:01|15475.00000000|15393.10000000|1077781.84862|811605.26894|558|440|69.9766339|52.66273037|0.000238|-0.003920
2022-01-13 00:01:52|108563773|108564770|2020-11-10 09:06:01|2020-11-10 09:29:40|15393.11000000|15422.78000000|909046.727406|1140158.01593|434|564|58.9289812|73.89655229|0.002500|-0.001213
2022-01-13 00:01:52|108564771|108565768|2020-11-10 09:29:44|2020-11-10 09:48:19|15427.69000000|15433.81000000|1160519.62957|883609.572844|589|409|75.27493846|57.33225301|0.001612|-0.001368
2022-01-13 00:01:53|108565769|108566766|2020-11-10 09:48:19|2020-11-10 10:05:53|15428.25000000|15374.84000000|768397.637076|660962.620888|621|377|49.86823551|42.89125379|0.002523|-0.004962
2022-01-13 00:01:53|108566767|108567764|2020-11-10 10:05:54|2020-11-10 10:28:04|15375.58000000|15415.60000000|671790.504936|1101125.40818|487|511|43.60339444|71.51799042|0.005426|-0.003457
2022-01-13 00:01:53|108567765|108568762|2020-11-10 10:28:04|2020-11-10 10:48:47|15414.62000000|15397.83000000|613049.344301|1561589.78603|421|577|39.73592277|101.22236513|0.002621|-0.003396
2022-01-13 00:01:53|108568763|108569760|2020-11-10 10:48:48|2020-11-10 11:00:03|15400.63000000|15333.20000000|727800.760888|845038.791197|544|454|47.37548742|55.01628606|0.000256|-0.003257
2022-01-13 00:01:53|108569761|108570758|2020-11-10 11:00:03|2020-11-10 11:09:58|15333.19000000|15253.05000000|1703626.77061|666161.258639|598|400|111.32990373|43.47755005|-0.000334|-0.004220
2022-01-13 00:01:53|108570759|108571756|2020-11-10 11:09:58|2020-11-10 11:22:18|15253.05000000|15191.75000000|1607749.31249|1558154.62201|557|441|105.54913354|102.24127108|0.003981|-0.007548
2022-01-13 00:01:53|108571757|108572754|2020-11-10 11:22:18|2020-11-10 11:34:39|15191.88000000|15301.88000000|836699.907702|1281627.83335|537|461|54.8741391|83.97845586|0.005103|-0.000134
2022-01-13 00:01:54|108572755|108573752|2020-11-10 11:34:39|2020-11-10 11:47:25|15301.91000000|15321.22000000|1100411.63968|1381300.32166|516|482|71.95419696|90.28610641|0.000177|0.000749
2022-01-13 00:01:54|108573753|108574750|2020-11-10 11:47:25|2020-11-10 12:00:55|15321.23000000|15284.21000000|682211.444283|1435253.10368|423|575|44.57778018|93.79720975|-0.001699|-0.000198
2022-01-13 00:01:55|108574751|108575748|2020-11-10 12:00:55|2020-11-10 12:13:31|15284.22000000|15388.43000000|796143.124393|1955070.82335|389|609|51.90212513|127.45980003|0.004162|0.001505
2022-01-13 00:01:55|108575749|108576746|2020-11-10 12:13:34|2020-11-10 12:29:15|15387.62000000|15339.24000000|1379860.14249|1008509.16257|469|529|89.80082369|65.59848563|-0.002371|0.000027
2022-01-13 00:01:55|108576747|108577744|2020-11-10 12:29:15|2020-11-10 12:43:28|15340.98000000|15261.04000000|965230.299127|1102753.75863|470|528|63.14576931|72.14079966|0.000987|-0.004793
2022-01-13 00:01:55|108577745|108578742|2020-11-10 12:43:29|2020-11-10 12:55:21|15261.04000000|15313.38000000|754448.543898|1021793.36551|491|507|49.29141343|66.80803184|0.003382|-0.000783
2022-01-13 00:01:55|108578743|108579740|2020-11-10 12:55:22|2020-11-10 13:07:32|15310.57000000|15276.17000000|598806.619564|696174.069838|493|505|39.15090294|45.51127369|-0.003600|0.002005
2022-01-13 00:01:55|108579741|108580738|2020-11-10 13:07:32|2020-11-10 13:17:44|15276.17000000|15238.81000000|1173537.93704|855554.30251|585|413|77.00902892|56.15187999|0.000918|-0.002616
2022-01-13 00:01:55|108580739|108581736|2020-11-10 13:17:45|2020-11-10 13:30:47|15238.80000000|15261.81000000|995219.45851|709646.837523|510|488|65.19873255|46.5163744|0.003382|-0.002300
2022-01-13 00:01:55|108581737|108582734|2020-11-10 13:30:47|2020-11-10 13:42:19|15266.25000000|15234.98000000|1208754.47582|735976.313944|511|487|79.15325403|48.19026187|-0.000691|-0.000606
2022-01-13 00:01:55|108582735|108583732|2020-11-10 13:42:19|2020-11-10 13:55:21|15234.98000000|15299.55000000|583944.667461|1910776.25235|364|634|38.22687141|125.13869038|0.004084|-0.001347
2022-01-13 00:01:55|108583733|108584730|2020-11-10 13:55:22|2020-11-10 14:07:21|15299.55000000|15285.38000000|600821.074625|1564824.38253|415|583|39.22717773|102.16548578|0.002089|-0.002749
2022-01-13 00:01:55|108584731|108585728|2020-11-10 14:07:21|2020-11-10 14:19:38|15285.38000000|15254.37000000|797194.427711|1313867.78509|461|537|52.16124875|85.9643611|0.001098|-0.002380
2022-01-13 00:01:56|108585729|108586726|2020-11-10 14:19:38|2020-11-10 14:29:32|15254.38000000|15275.92000000|735309.150449|868605.252935|497|501|48.18339106|56.91091599|-0.001543|0.002550
2022-01-13 00:01:56|108586727|108587724|2020-11-10 14:29:33|2020-11-10 14:38:10|15275.92000000|15284.79000000|918698.017593|1621576.62934|476|522|60.0093762|105.90781716|0.002240|-0.001840
2022-01-13 00:01:56|108587725|108588722|2020-11-10 14:38:10|2020-11-10 14:46:36|15284.80000000|15232.74000000|1204238.27315|850782.586789|576|422|78.93017739|55.74797741|-0.002142|-0.000477
2022-01-13 00:01:56|108588723|108589720|2020-11-10 14:46:36|2020-11-10 14:55:15|15232.75000000|15177.77000000|843489.541635|1305900.93422|452|546|55.47516468|85.79681954|-0.001958|-0.001481
2022-01-13 00:01:56|108589721|108590718|2020-11-10 14:55:17|2020-11-10 15:04:33|15181.67000000|15249.71000000|790441.502245|1485686.88101|287|711|51.81998274|97.50230911|0.002176|0.001313
2022-01-13 00:01:56|108590719|108591716|2020-11-10 15:04:34|2020-11-10 15:18:09|15249.71000000|15216.00000000|919427.690863|1015694.83767|414|584|60.31018931|66.59072161|-0.000825|-0.000604
2022-01-13 00:01:56|108591717|108592714|2020-11-10 15:18:09|2020-11-10 15:25:19|15216.00000000|15135.67000000|1645810.55206|788578.666087|623|375|108.37296974|51.89960117|-0.001794|-0.002415
2022-01-13 00:01:56|108592715|108593712|2020-11-10 15:25:19|2020-11-10 15:31:34|15135.67000000|15130.00000000|1295855.1685|2189693.67077|442|556|85.64693114|144.72368426|0.002643|-0.003293
2022-01-13 00:01:56|108593713|108594710|2020-11-10 15:31:35|2020-11-10 15:39:14|15130.00000000|15152.16000000|739299.515757|1903447.68322|287|711|48.78580572|125.61791739|0.002950|-0.001717
2022-01-13 00:01:56|108594711|108595708|2020-11-10 15:39:15|2020-11-10 15:48:30|15152.16000000|15153.49000000|934451.640566|1278706.68543|292|706|61.70762999|84.45340158|0.000490|-0.000422
2022-01-13 00:01:57|108595709|108596706|2020-11-10 15:48:34|2020-11-10 16:01:18|15156.26000000|15188.21000000|632793.446085|1104688.83043|355|643|41.71420829|72.80783842|0.001783|-0.000366
2022-01-13 00:01:57|108596707|108597704|2020-11-10 16:01:18|2020-11-10 16:11:24|15187.28000000|15234.30000000|1436442.09953|1174706.22687|409|589|94.52732308|77.2225078|-0.000853|0.002808
2022-01-13 00:01:57|108597705|108598702|2020-11-10 16:11:24|2020-11-10 16:22:51|15237.22000000|15263.70000000|623927.220833|1000336.80459|352|646|40.93803464|65.65019234|0.000257|0.001089
2022-01-13 00:01:57|108598703|108599700|2020-11-10 16:22:51|2020-11-10 16:35:37|15261.57000000|15264.95000000|588588.681758|1267747.45027|329|669|38.59311082|83.12183167|0.000117|0.000058
2022-01-13 00:01:57|108599701|108600698|2020-11-10 16:35:38|2020-11-10 16:47:21|15266.14000000|15269.57000000|598358.554746|1383605.42889|352|646|39.20316342|90.64101756|-0.002357|0.002503
2022-01-13 00:01:57|108600699|108601696|2020-11-10 16:47:21|2020-11-10 17:01:15|15270.23000000|15260.68000000|578504.793161|770712.897478|393|605|37.86919449|50.48214907|0.000005|-0.000396
2022-01-13 00:01:57|108601697|108602694|2020-11-10 17:01:15|2020-11-10 17:13:28|15260.79000000|15299.56000000|719413.420394|828628.283424|403|595|47.05061863|54.20557524|0.001695|0.000009
2022-01-13 00:01:58|108602695|108603692|2020-11-10 17:13:29|2020-11-10 17:26:33|15299.62000000|15293.86000000|497082.184237|1218968.3043|376|622|32.49397633|79.69793683|-0.000339|0.000104
2022-01-13 00:01:58|108603693|108604690|2020-11-10 17:26:37|2020-11-10 17:39:45|15293.85000000|15269.55000000|567069.902238|831112.756659|341|657|37.12483894|54.43397682|0.000118|-0.001206
2022-01-13 00:01:58|108604691|108605688|2020-11-10 17:39:48|2020-11-10 17:54:44|15269.55000000|15327.49000000|889772.134967|1181601.72181|322|676|58.11498352|77.20454414|0.001487|0.001081
2022-01-13 00:01:58|108605689|108606686|2020-11-10 17:54:45|2020-11-10 18:08:11|15327.50000000|15281.46000000|720607.839667|1011049.54647|365|633|47.0675782|66.07123936|-0.002412|0.000399
2022-01-13 00:01:58|108606687|108607684|2020-11-10 18:08:11|2020-11-10 18:21:57|15280.18000000|15275.14000000|560022.998049|808845.589238|295|703|36.65686669|52.94388429|-0.001934|0.001710
2022-01-13 00:01:58|108607685|108608682|2020-11-10 18:21:57|2020-11-10 18:34:06|15274.62000000|15210.00000000|969887.839588|854114.743897|427|571|63.57669251|56.01261083|-0.002412|-0.000160
2022-01-13 00:01:58|108608683|108609680|2020-11-10 18:34:06|2020-11-10 18:47:23|15210.00000000|15259.99000000|529609.167967|1338071.34849|328|670|34.75460731|87.85019296|0.001627|0.000559
2022-01-13 00:01:58|108609681|108610678|2020-11-10 18:47:25|2020-11-10 19:00:49|15258.96000000|15280.90000000|766821.325321|731540.122216|384|614|50.212881|47.90358592|-0.000291|0.001320
2022-01-13 00:01:58|108610679|108611676|2020-11-10 19:00:50|2020-11-10 19:14:51|15279.66000000|15305.56000000|435068.735004|757939.062782|326|672|28.42686119|49.52652764|-0.000191|0.001101
2022-01-13 00:01:59|108611677|108612674|2020-11-10 19:14:51|2020-11-10 19:28:35|15305.56000000|15321.10000000|534850.235842|1712354.90667|304|694|34.92981818|111.8413346|-0.000629|0.001317
2022-01-13 00:01:59|108612675|108613672|2020-11-10 19:28:37|2020-11-10 19:40:06|15321.60000000|15338.27000000|450391.429508|822682.87833|351|647|29.35262506|53.63070132|-0.000016|0.000524
2022-01-13 00:01:59|108613673|108614670|2020-11-10 19:40:08|2020-11-10 19:54:31|15337.39000000|15331.73000000|823348.297278|595995.819039|471|527|53.73069758|38.90782187|-0.001337|0.001108
2022-01-13 00:01:59|108614671|108615668|2020-11-10 19:54:32|2020-11-10 20:06:15|15331.90000000|15318.89000000|725401.554481|408470.105417|538|460|47.34283597|26.6566343|-0.003149|0.002535
2022-01-13 00:01:59|108615669|108616666|2020-11-10 20:06:15|2020-11-10 20:19:20|15318.89000000|15325.66000000|505536.899218|535432.795755|466|532|32.99332857|34.94328451|-0.001058|0.001368
2022-01-13 00:01:59|108616667|108617664|2020-11-10 20:19:22|2020-11-10 20:32:04|15326.57000000|15343.57000000|657873.528415|426393.396586|490|508|42.90524121|27.81089324|0.000690|-0.000017
2022-01-13 00:01:59|108617665|108618662|2020-11-10 20:32:04|2020-11-10 20:42:20|15343.57000000|15340.00000000|405102.874376|906233.339456|519|479|26.40557908|59.07367153|-0.000952|0.000810
2022-01-13 00:01:59|108618663|108619660|2020-11-10 20:42:20|2020-11-10 20:52:37|15340.00000000|15315.00000000|965254.19051|845189.525206|514|484|62.95591125|55.11559198|-0.000866|-0.000128
2022-01-13 00:01:59|108619661|108620658|2020-11-10 20:52:37|2020-11-10 21:01:09|15315.00000000|15325.00000000|1095298.11687|1769310.78919|426|572|71.59212992|115.5646027|-0.000385|0.000930
2022-01-13 00:01:59|108620659|108621656|2020-11-10 21:01:10|2020-11-10 21:12:47|15325.00000000|15354.01000000|1724485.51993|3242035.59139|385|613|112.49521773|211.35762922|0.002166|-0.000747
2022-01-13 00:02:00|108621657|108622654|2020-11-10 21:12:48|2020-11-10 21:27:27|15354.51000000|15360.68000000|572617.432443|1967983.27614|275|723|37.27037294|128.06852019|-0.000645|0.000927
2022-01-13 00:02:01|108622655|108623652|2020-11-10 21:27:28|2020-11-10 21:44:41|15360.30000000|15382.95000000|826885.056004|1017354.71299|311|687|53.83876471|66.23382784|-0.000324|0.001242
2022-01-13 00:02:01|108623653|108624650|2020-11-10 21:44:41|2020-11-10 21:59:35|15382.94000000|15385.43000000|534108.232492|1504028.29143|288|710|34.71203652|97.74893554|-0.002267|0.002425
2022-01-13 00:02:01|108624651|108625648|2020-11-10 21:59:37|2020-11-10 22:12:57|15388.00000000|15372.86000000|766538.946169|961027.865197|360|638|49.80305006|62.4302185|-0.003530|0.002866
2022-01-13 00:02:01|108625649|108626646|2020-11-10 22:13:00|2020-11-10 22:26:37|15371.72000000|15350.99000000|476577.723185|733654.586197|366|632|31.02426006|47.75867715|-0.004225|0.003337
2022-01-13 00:02:01|108626647|108627644|2020-11-10 22:26:37|2020-11-10 22:38:28|15350.81000000|15362.92000000|463432.724562|1074879.64719|341|657|30.1953105|70.0299881|-0.004101|0.004661
2022-01-13 00:02:01|108627645|108628642|2020-11-10 22:38:30|2020-11-10 22:53:24|15365.25000000|15377.45000000|369153.577558|583740.743447|390|608|24.01076041|37.96563034|-0.004993|0.005407
2022-01-13 00:02:01|108628643|108629640|2020-11-10 22:53:26|2020-11-10 23:03:35|15377.45000000|15350.76000000|1159248.13648|1596183.04087|350|648|75.34258548|103.74777569|-0.001963|0.000714
2022-01-13 00:02:01|108629641|108630638|2020-11-10 23:03:35|2020-11-10 23:13:51|15350.76000000|15308.11000000|601937.962149|1241767.18981|347|651|39.25680191|80.98523117|-0.000344|-0.001593
2022-01-13 00:02:01|108630639|108631636|2020-11-10 23:13:52|2020-11-10 23:26:03|15308.11000000|15330.21000000|703747.006503|1197118.71628|301|697|45.93395149|78.13622278|0.001353|-0.000321
2022-01-13 00:02:02|108631637|108632634|2020-11-10 23:26:04|2020-11-10 23:39:38|15330.21000000|15340.00000000|526146.979315|1033258.49707|309|689|34.31362949|67.38888542|0.000430|0.000013
2022-01-13 00:02:02|108632635|108633632|2020-11-10 23:39:41|2020-11-10 23:52:21|15338.00000000|15298.66000000|725823.279126|1030683.28621|362|636|47.39417628|67.33281692|-0.000685|-0.000975
2022-01-13 00:02:02|108633633|108634630|2020-11-10 23:52:22|2020-11-11 00:04:50|15298.66000000|15299.84000000|580451.496602|1199947.72261|317|681|37.90356576|78.37820337|-0.000238|0.000292
2022-01-13 00:02:02|108634631|108635628|2020-11-11 00:04:50|2020-11-11 00:16:29|15299.83000000|15344.06000000|274368.288761|1352475.0401|300|698|17.92551842|88.32477562|-0.000279|0.002297
2022-01-13 00:02:02|108635629|108636626|2020-11-11 00:16:29|2020-11-11 00:27:26|15344.06000000|15405.64000000|326315.871322|2047955.39865|221|777|21.22924189|133.15155899|0.004240|-0.000459
2022-01-13 00:02:02|108636627|108637624|2020-11-11 00:27:26|2020-11-11 00:37:45|15405.64000000|15410.63000000|865048.568566|996301.958876|424|574|56.11647547|64.61185151|0.000431|-0.000202
2022-01-13 00:02:02|108637625|108638622|2020-11-11 00:37:45|2020-11-11 00:46:40|15410.63000000|15457.89000000|565929.111544|1646690.7449|259|739|36.65851217|106.73385553|0.003933|-0.001173
2022-01-13 00:02:02|108638623|108639620|2020-11-11 00:46:41|2020-11-11 00:51:19|15457.89000000|15515.00000000|423735.560252|2252257.97678|217|781|27.3756597|145.46403356|0.002059|0.001107
2022-01-13 00:02:02|108639621|108640618|2020-11-11 00:51:19|2020-11-11 01:00:20|15515.00000000|15500.10000000|750469.250803|1542508.48227|343|655|48.42741503|99.58094205|-0.000729|-0.000081
2022-01-13 00:02:03|108640619|108641616|2020-11-11 01:00:20|2020-11-11 01:09:16|15500.10000000|15474.77000000|1575498.85181|831393.353243|436|562|101.87228255|53.71369071|-0.001293|0.000008
2022-01-13 00:02:03|108641617|108642614|2020-11-11 01:09:16|2020-11-11 01:19:51|15474.77000000|15445.41000000|615566.826446|909902.271223|351|647|39.83536424|58.86765105|0.002010|-0.003491
2022-01-13 00:02:03|108642615|108643612|2020-11-11 01:19:52|2020-11-11 01:32:49|15445.41000000|15459.58000000|437273.301868|750690.746298|319|679|28.29883083|48.57555813|0.001581|-0.000836
2022-01-13 00:02:03|108643613|108644610|2020-11-11 01:32:49|2020-11-11 01:46:29|15459.57000000|15493.36000000|297245.190126|741610.018137|282|716|19.2236026|47.96787997|-0.000332|0.001789
2022-01-13 00:02:03|108644611|108645608|2020-11-11 01:46:29|2020-11-11 01:57:52|15493.36000000|15461.14000000|915456.217037|651674.394264|456|542|59.19638842|42.15454303|-0.000526|-0.000758
2022-01-13 00:02:03|108645609|108646606|2020-11-11 01:57:52|2020-11-11 02:09:30|15461.14000000|15437.82000000|631327.063406|1247855.78284|353|645|40.87370807|80.79588098|0.000112|-0.001078
2022-01-13 00:02:03|108646607|108647604|2020-11-11 02:09:30|2020-11-11 02:23:57|15437.82000000|15453.78000000|399370.121803|1313889.6632|240|758|25.86253895|85.09654895|0.001499|-0.000691
2022-01-13 00:02:03|108647605|108648602|2020-11-11 02:23:57|2020-11-11 02:34:01|15453.78000000|15394.34000000|1522950.81552|390368.969055|572|426|98.76423511|25.31894822|-0.000638|-0.003038
2022-01-13 00:02:03|108648603|108649600|2020-11-11 02:34:02|2020-11-11 02:44:30|15394.34000000|15400.02000000|1268231.35109|1310817.80751|393|605|82.43609705|85.20686998|0.001710|-0.001948
2022-01-13 00:02:03|108649601|108650598|2020-11-11 02:44:30|2020-11-11 02:59:26|15400.02000000|15400.26000000|1023395.90486|922381.278574|295|703|66.48303665|59.92349725|0.001013|-0.001002
2022-01-13 00:02:03|108650599|108651596|2020-11-11 02:59:26|2020-11-11 03:14:38|15400.29000000|15425.00000000|491419.022643|1169802.86716|223|775|31.9074334|75.96015467|0.002129|-0.000825
2022-01-13 00:02:04|108651597|108652594|2020-11-11 03:14:40|2020-11-11 03:29:41|15425.00000000|15427.29000000|880486.199031|610970.700434|378|620|57.07271959|39.61764516|0.001815|-0.001717
2022-01-13 00:02:04|108652595|108653592|2020-11-11 03:29:41|2020-11-11 03:47:08|15427.29000000|15448.57000000|494239.066236|853157.853645|268|730|32.01088087|55.26792849|0.001719|-0.000695
2022-01-13 00:02:04|108653593|108654590|2020-11-11 03:47:10|2020-11-11 04:03:02|15448.58000000|15453.45000000|520760.190793|948190.96956|368|630|33.71171751|61.42460004|0.000478|-0.000248
2022-01-13 00:02:04|108654591|108655588|2020-11-11 04:03:03|2020-11-11 04:17:45|15453.44000000|15415.59000000|760616.435984|394984.606926|441|557|49.29039019|25.60445627|-0.000031|-0.001802
2022-01-13 00:02:04|108655589|108656586|2020-11-11 04:17:46|2020-11-11 04:31:10|15415.11000000|15365.16000000|912362.250056|673146.635598|460|538|59.24483373|43.73721817|0.000126|-0.002439
2022-01-13 00:02:04|108656587|108657584|2020-11-11 04:31:10|2020-11-11 04:46:04|15364.42000000|15371.17000000|874933.167287|968239.883286|436|562|56.92796445|62.99108155|0.002585|-0.002234
2022-01-13 00:02:04|108657585|108658582|2020-11-11 04:46:04|2020-11-11 05:02:00|15366.86000000|15395.34000000|570048.025828|1149234.19506|389|609|37.02550154|74.66533315|0.001893|-0.000397
2022-01-13 00:02:04|108658583|108659580|2020-11-11 05:02:01|2020-11-11 05:22:15|15395.35000000|15404.55000000|801645.914153|921656.464719|338|660|52.09350305|59.89688847|0.002442|-0.001978
2022-01-13 00:02:04|108659581|108660578|2020-11-11 05:22:15|2020-11-11 05:40:18|15404.54000000|15385.23000000|855300.912203|524571.8101|451|547|55.648889|34.11360382|0.001620|-0.002434
2022-01-13 00:02:04|108660579|108661576|2020-11-11 05:40:18|2020-11-11 06:00:14|15385.26000000|15393.22000000|986053.947048|876156.704661|357|641|64.00334347|56.88236693|0.001573|-0.001249
2022-01-13 00:02:04|108661577|108662574|2020-11-11 06:00:15|2020-11-11 06:24:17|15393.22000000|15400.53000000|835619.146727|876039.265552|329|669|54.23643794|56.86203143|0.000916|-0.000576
2022-01-13 00:02:05|108662575|108663572|2020-11-11 06:24:17|2020-11-11 06:46:26|15400.56000000|15396.11000000|517476.097664|929275.916083|312|686|33.6018345|60.34866016|0.001590|-0.001918
2022-01-13 00:02:05|108663573|108664570|2020-11-11 06:46:28|2020-11-11 07:11:40|15396.11000000|15406.27000000|560785.229097|929012.724237|333|665|36.44181617|60.37287503|0.003051|-0.002568
2022-01-13 00:02:05|108664571|108665568|2020-11-11 07:11:48|2020-11-11 07:40:06|15406.27000000|15414.00000000|460180.794571|935658.828173|285|713|29.8561221|60.72400003|0.002146|-0.001799
2022-01-13 00:02:05|108665569|108666566|2020-11-11 07:40:06|2020-11-11 08:12:02|15413.62000000|15429.99000000|587149.038811|603046.547235|386|612|38.09465455|39.1376881|0.003200|-0.002567
2022-01-13 00:02:06|108666567|108667564|2020-11-11 08:12:03|2020-11-11 08:41:24|15429.99000000|15428.38000000|921064.238788|1101133.62353|396|602|59.69848578|71.37285977|0.003804|-0.003794
2022-01-13 00:02:06|108667565|108668562|2020-11-11 08:41:24|2020-11-11 09:08:56|15428.39000000|15422.83000000|881151.68648|1501819.23822|364|634|57.18122401|97.48535211|0.003563|-0.004092
2022-01-13 00:02:07|108668563|108669560|2020-11-11 09:08:56|2020-11-11 09:33:43|15422.84000000|15430.20000000|741468.350423|1453835.20514|277|721|47.99426887|94.10078223|0.006167|-0.005762
2022-01-13 00:02:07|108669561|108670558|2020-11-11 09:33:43|2020-11-11 10:00:48|15430.00000000|15444.91000000|948946.012554|1508339.04911|376|622|61.51757039|97.81204826|0.004547|-0.003801
2022-01-13 00:02:07|108670559|108671556|2020-11-11 10:00:52|2020-11-11 10:25:49|15444.90000000|15469.37000000|570489.839284|984294.296921|320|678|36.87997355|63.6522188|0.004164|-0.002668
2022-01-13 00:02:08|108671557|108672554|2020-11-11 10:25:49|2020-11-11 10:47:43|15469.37000000|15501.78000000|656901.110172|1838021.96094|375|623|42.40498844|118.61051337|0.004373|-0.002626
2022-01-13 00:02:09|108672555|108673552|2020-11-11 10:47:48|2020-11-11 11:00:30|15501.78000000|15600.00000000|1093617.52641|2731494.33299|260|738|70.32741876|175.46103326|0.008029|-0.001830
2022-01-13 00:02:09|108673553|108674550|2020-11-11 11:00:30|2020-11-11 11:20:32|15600.00000000|15585.55000000|1170530.63546|1468670.28347|342|656|75.20572527|94.39280758|0.004300|-0.005011
2022-01-13 00:02:09|108674551|108675548|2020-11-11 11:20:33|2020-11-11 11:31:38|15585.55000000|15680.25000000|838317.013176|2087228.68967|262|736|53.62256027|133.52279267|0.006342|0.000550
2022-01-13 00:02:09|108675549|108676546|2020-11-11 11:31:43|2020-11-11 11:46:08|15680.26000000|15556.51000000|1372059.91924|1055194.77358|390|608|87.69533891|67.40263781|0.001990|-0.007874
2022-01-13 00:02:09|108676547|108677544|2020-11-11 11:46:08|2020-11-11 12:04:25|15556.51000000|15557.48000000|947405.893991|1111681.50818|312|686|60.77922882|71.33150065|0.005233|-0.005095
2022-01-13 00:02:09|108677545|108678542|2020-11-11 12:04:26|2020-11-11 12:24:13|15558.31000000|15621.94000000|975244.181081|1142525.17787|348|650|62.63329501|73.35488273|0.003699|-0.000696
2022-01-13 00:02:09|108678543|108679540|2020-11-11 12:24:16|2020-11-11 12:42:59Z|15621.94000000|15667.12000000|1152376.60006|1246503.61722|361|637|73.72785472|79.70327507|0.000377|0.001587
2022-01-13 00:02:10|108679541|108680538|2020-11-11 12:42:59Z|2020-11-11 12:58:38|15667.34000000|15615.35000000|744443.505908|1013008.58411|401|597|47.5683891|64.7092784|-0.000640|-0.001732
2022-01-13 00:02:10|108680539|108681536|2020-11-11 12:58:42|2020-11-11 13:12:51|15617.01000000|15697.00000000|528553.857034|1418586.0083|324|674|33.72575016|90.57565834|0.002779|0.000932
2022-01-13 00:02:10|108681537|108682534|2020-11-11 13:12:51|2020-11-11 13:24:05|15698.00000000|15686.03000000|678533.391405|1162532.42759|281|717|43.24057025|74.05053068|0.000462|-0.001156
2022-01-13 00:02:10|108682535|108683532|2020-11-11 13:24:06|2020-11-11 13:39:46|15684.72000000|15661.37000000|1130100.33887|974056.29412|377|621|72.1306703|62.16056929|0.001258|-0.002167
2022-01-13 00:02:10|108683533|108684530|2020-11-11 13:39:46|2020-11-11 13:54:25|15661.37000000|15620.44000000|915784.881942|1039720.81791|392|606|58.61374976|66.57966274|0.000516|-0.002427
2022-01-13 00:02:10|108684531|108685528|2020-11-11 13:54:25|2020-11-11 14:09:00|15620.41000000|15600.00000000|781575.334567|1438726.09234|342|656|50.16290473|92.30704961|0.000443|-0.001344
2022-01-13 00:02:10|108685529|108686526|2020-11-11 14:09:02|2020-11-11 14:27:36|15600.01000000|15618.06000000|446363.696353|1114680.896|326|672|28.58634179|71.37962695|-0.000683|0.001513
2022-01-13 00:02:10|108686527|108687524|2020-11-11 14:27:36|2020-11-11 14:43:28|15617.83000000|15650.04000000|763228.433108|1111518.75488|307|691|48.89817379|71.1495937|0.002343|-0.000692
2022-01-13 00:02:11|108687525|108688522|2020-11-11 14:43:29|2020-11-11 14:58:25|15650.00000000|15649.99000000|713276.92913|1060984.83037|388|610|45.5488367|67.76545643|-0.001979|0.001993
2022-01-13 00:02:11|108688523|108689520|2020-11-11 14:58:25|2020-11-11 15:14:50|15650.00000000|15635.92000000|612699.093751|652185.858416|433|565|39.18949278|41.7182045|-0.000870|0.000345
2022-01-13 00:02:11|108689521|108690518|2020-11-11 15:14:50|2020-11-11 15:27:58|15635.92000000|15675.44000000|629678.236005|1006930.03024|432|566|40.20939397|64.32224541|-0.001061|0.002613
2022-01-13 00:02:11|108690519|108691516|2020-11-11 15:28:00|2020-11-11 15:39:01|15675.42000000|15713.36000000|1354621.29668|1565749.67897|364|634|86.44420658|99.805523|0.003061|-0.001320
2022-01-13 00:02:11|108691517|108692514|2020-11-11 15:39:01|2020-11-11 15:51:20|15713.32000000|15671.63000000|758388.32655|1924564.3066|303|695|48.36864216|122.67012491|-0.001179|-0.000768
2022-01-13 00:02:11|108692515|108693512|2020-11-11 15:51:20|2020-11-11 16:03:16|15671.80000000|15662.34000000|1131654.58301|1086528.7588|386|612|72.08902892|69.23846264|0.000609|-0.000990
2022-01-13 00:02:11|108693513|108694510|2020-11-11 16:03:16|2020-11-11 16:10:15|15660.76000000|15751.78000000|1454261.32677|2436469.64663|331|667|92.43416339|154.88250643|0.004369|0.000763
2022-01-13 00:02:11|108694511|108695508|2020-11-11 16:10:15|2020-11-11 16:17:18|15751.78000000|15781.63000000|1357517.71308|2331215.44455|403|595|86.18517215|147.9766373|0.001998|-0.001090
2022-01-13 00:02:12|108695509|108696506|2020-11-11 16:17:18|2020-11-11 16:22:20|15781.64000000|15790.10000000|1152851.07658|2240369.07075|479|519|73.07454713|142.00249323|-0.000142|0.000572
2022-01-13 00:02:12|108696507|108697504|2020-11-11 16:22:20|2020-11-11 16:25:39|15790.11000000|15815.18000000|1018329.44181|1974064.51871|440|558|64.44126214|124.9067869|0.002028|-0.000424
2022-01-13 00:02:12|108697505|108698502|2020-11-11 16:25:39|2020-11-11 16:29:43|15816.24000000|15840.17000000|1099576.80552|1244044.82026|490|508|69.50174766|78.62012127|0.000241|0.001096
2022-01-13 00:02:12|108698503|108699500|2020-11-11 16:29:43|2020-11-11 16:32:01|15840.17000000|15894.11000000|1185659.14041|2069565.74731|461|537|74.76590229|130.41055701|0.002180|0.001327
2022-01-13 00:02:12|108699501|108700498|2020-11-11 16:32:01|2020-11-11 16:37:16|15894.11000000|15795.16000000|2400172.45277|1332138.59949|570|428|151.84221268|84.15099212|-0.004802|0.000668
2022-01-13 00:02:12|108700499|108701496|2020-11-11 16:37:17|2020-11-11 16:45:48|15794.20000000|15757.75000000|1219577.17539|1063927.06438|417|581|77.33615669|67.44389508|-0.003901|0.002323
2022-01-13 00:02:12|108701497|108702494|2020-11-11 16:45:48|2020-11-11 16:54:04|15757.75000000|15771.07000000|1183098.70035|922181.580465|494|504|75.19198509|58.56630533|0.001704|-0.000929
2022-01-13 00:02:12|108702495|108703492|2020-11-11 16:54:04|2020-11-11 17:04:32|15771.08000000|15817.62000000|574566.559145|1085549.60425|440|558|36.39736139|68.73343421|0.001810|0.000408
2022-01-13 00:02:12|108703493|108704490|2020-11-11 17:04:33|2020-11-11 17:14:51|15818.39000000|15815.24000000|1019149.33319|1045316.54765|421|577|64.44619603|66.0998471|0.000677|-0.000811
2022-01-13 00:02:12|108704491|108705488|2020-11-11 17:14:51|2020-11-11 17:22:21|15815.24000000|15821.66000000|485509.512611|1695273.48934|432|566|30.71447865|107.2467057|0.002166|-0.001850
2022-01-13 00:02:13|108705489|108706486|2020-11-11 17:22:21|2020-11-11 17:25:21|15821.66000000|15879.99000000|1432756.81156|1983284.33996|549|449|90.31458229|125.02315635|0.003669|-0.000500
2022-01-13 00:02:13|108706487|108707484|2020-11-11 17:25:21|2020-11-11 17:29:13|15879.99000000|15862.44000000|1717194.14465|1337195.50294|658|340|108.16412656|84.18886064|-0.005401|0.004439
2022-01-13 00:02:13|108707485|108708482|2020-11-11 17:29:13|2020-11-11 17:34:36|15862.48000000|15926.85000000|1319500.39844|2370509.04121|252|746|83.081208|149.16399009|0.002787|0.000998
2022-01-13 00:02:13|108708483|108709480|2020-11-11 17:34:36|2020-11-11 17:39:40|15927.96000000|15918.02000000|1616337.78418|1522309.10897|510|488|101.489851|95.55645867|-0.005260|0.004854
2022-01-13 00:02:13|108709481|108710478|2020-11-11 17:39:41Z|2020-11-11 17:43:41|15918.02000000|15920.01000000|918618.359391|1074208.23513|555|443|57.63087473|67.38349638|-0.001916|0.001990
2022-01-13 00:02:13|108710479|108711476|2020-11-11 17:43:41|2020-11-11 17:48:55|15920.00000000|15945.80000000|887373.381433|891332.405818|514|484|55.69889766|55.91249831|-0.003264|0.004217
2022-01-13 00:02:13|108711477|108712474|2020-11-11 17:48:55|2020-11-11 17:52:15|15944.50000000|15900.31000000|1365806.98644|1707512.76567|533|465|85.66563466|106.93169711|-0.001666|-0.000939
2022-01-13 00:02:13|108712475|108713472|2020-11-11 17:52:15|2020-11-11 17:56:39|15900.31000000|15917.90000000|1712938.90924|1676735.99813|474|524|107.75422516|105.43461118|0.001015|-0.000041
2022-01-13 00:02:13|108713473|108714470|2020-11-11 17:56:40|2020-11-11 18:04:17|15917.90000000|15896.92000000|960567.476061|1028960.56023|369|629|60.42855881|64.74942416|-0.000674|-0.000212
2022-01-13 00:02:13|108714471|108715468|2020-11-11 18:04:18|2020-11-11 18:10:00|15897.60000000|15999.71000000|911574.761845|2052116.37653|265|733|57.13323175|128.5283773|0.005678|0.000062
2022-01-13 00:02:14|108715469|108716466|2020-11-11 18:10:00|2020-11-11 18:17:40|15997.28000000|15935.94000000|1312356.55521|1291568.00129|379|619|82.29455944|81.04360244|-0.003482|0.000719
2022-01-13 00:02:14|108716467|108717464|2020-11-11 18:17:41|2020-11-11 18:27:48|15935.95000000|15957.36000000|1183206.47163|858807.58593|398|600|74.23237566|53.87632278|0.000080|0.000731
2022-01-13 00:02:14|108717465|108718462|2020-11-11 18:27:48|2020-11-11 18:37:09|15955.02000000|15953.47000000|1083404.13095|707961.425755|393|605|67.91235969|44.35959614|-0.002334|0.002275
2022-01-13 00:02:14|108718463|108719460|2020-11-11 18:37:09|2020-11-11 18:46:33|15953.47000000|15944.99000000|879005.52921|1085243.74835|433|565|55.17155828|68.12817241|0.001027|-0.001371
2022-01-13 00:02:14|108719461|108720458|2020-11-11 18:46:33|2020-11-11 18:53:07|15944.99000000|15810.12000000|2201182.27882|496735.718436|641|357|138.52841927|31.28306984|-0.001791|-0.004582
2022-01-13 00:02:14|108720459|108721456|2020-11-11 18:53:07|2020-11-11 18:59:12|15810.15000000|15826.72000000|1248728.23081|1027370.41266|463|535|78.87757658|64.87621368|-0.003734|0.004475
2022-01-13 00:02:14|108721457|108722454|2020-11-11 18:59:12|2020-11-11 19:09:08|15825.13000000|15881.34000000|1089981.22274|864830.088322|376|622|68.80047209|54.55106286|-0.002980|0.005132
2022-01-13 00:02:15|108722455|108723452|2020-11-11 19:09:08|2020-11-11 19:19:48|15881.35000000|15864.50000000|636867.495393|711075.588161|403|595|40.1612473|44.84375224|-0.001255|0.000562
2022-01-13 00:02:15|108723453|108724450|2020-11-11 19:19:49|2020-11-11 19:30:14|15865.52000000|15769.04000000|916626.626838|778181.556997|483|515|57.90159852|49.08615587|-0.002620|-0.001374
2022-01-13 00:02:16|108724451|108725448|2020-11-11 19:30:14|2020-11-11 19:38:51|15769.00000000|15849.35000000|865427.336171|1129588.97519|450|548|54.84223823|71.55228798|0.003202|0.000134
2022-01-13 00:02:16|108725449|108726446|2020-11-11 19:38:51|2020-11-11 19:51:40|15849.56000000|15803.90000000|899008.704215|663050.326506|439|559|56.76086522|41.86386823|-0.000831|-0.000923
2022-01-13 00:02:16|108726447|108727444|2020-11-11 19:51:40|2020-11-11 20:04:30|15804.33000000|15796.70000000|535102.497238|817241.950053|389|609|33.84137557|51.67851272|0.000484|-0.000874
2022-01-13 00:02:16|108727445|108728442|2020-11-11 20:04:31|2020-11-11 20:14:31|15796.31000000|15754.59000000|1135287.33135|1604904.314|424|574|72.07108221|101.89101661|-0.001520|-0.000275
2022-01-13 00:02:16|108728443|108729440|2020-11-11 20:14:31|2020-11-11 20:27:25|15753.80000000|15703.98000000|1048361.72072|792641.670576|384|614|66.52133324|50.27326178|-0.001518|-0.000003
2022-01-13 00:02:16|108729441|108730438|2020-11-11 20:27:25|2020-11-11 20:31:53|15703.00000000|15624.36000000|2020010.73133|1150059.91698|580|418|128.99829903|73.48054141|-0.002468|-0.001659
2022-01-13 00:02:16|108730439|108731436|2020-11-11 20:31:53|2020-11-11 20:42:41|15623.61000000|15717.82000000|1063689.36394|1577037.99499|315|683|67.93653898|100.71771771|0.000462|0.003713
2022-01-13 00:02:16|108731437|108732434|2020-11-11 20:42:41|2020-11-11 20:55:15|15719.29000000|15719.78000000|980603.788146|1125319.80883|368|630|62.41606008|71.63655094|0.000890|-0.000991
2022-01-13 00:02:16|108732435|108733432|2020-11-11 20:55:17|2020-11-11 21:08:14|15716.97000000|15728.20000000|768387.462027|771473.59167|335|663|48.87367204|49.05211941|-0.000743|0.001106
2022-01-13 00:02:16|108733433|108734430|2020-11-11 21:08:14|2020-11-11 21:21:02|15727.52000000|15719.02000000|605211.836675|772942.811779|287|711|38.52884894|49.19752845|0.000701|-0.001105
2022-01-13 00:02:17|108734431|108735428|2020-11-11 21:21:03|2020-11-11 21:26:48|15719.02000000|15666.00000000|1709707.36256|2616728.3544|489|509|109.06415482|166.87252566|-0.001236|-0.001461
2022-01-13 00:02:17|108735429|108736426|2020-11-11 21:26:49|2020-11-11 21:39:01|15664.30000000|15747.78000000|648110.073849|778053.946394|350|648|41.22620311|49.46638358|0.000676|0.002647
2022-01-13 00:02:17|108736427|108737424|2020-11-11 21:39:01|2020-11-11 21:51:36|15747.79000000|15766.69000000|463116.940829|482776.057943|306|692|29.40083872|30.6490512|-0.000898|0.001800
2022-01-13 00:02:17|108737425|108738422|2020-11-11 21:51:37|2020-11-11 22:03:02|15766.70000000|15835.63000000|410119.64407|822926.30152|251|747|25.94514959|52.06071075|-0.000425|0.003616
2022-01-13 00:02:17|108738423|108739420|2020-11-11 22:03:03|2020-11-11 22:15:16|15835.65000000|15850.00000000|319278.870208|705838.030028|229|769|20.16432089|44.56880774|-0.003713|0.004482
2022-01-13 00:02:17|108739421|108740418|2020-11-11 22:15:16|2020-11-11 22:24:33|15850.00000000|15864.28000000|242874.143646|1363192.97876|245|753|15.29346835|85.84740427|-0.000161|0.000963
2022-01-13 00:02:17|108740419|108741416|2020-11-11 22:24:33|2020-11-11 22:33:53|15864.29000000|15803.21000000|545747.08025|665216.364336|333|665|34.49154049|42.00464356|-0.008799|0.005761
2022-01-13 00:02:17|108741417|108742414|2020-11-11 22:33:53|2020-11-11 22:45:39|15803.22000000|15823.28000000|424852.593503|572190.713489|288|710|26.84835657|36.16017168|-0.007080|0.008051
2022-01-13 00:02:17|108742415|108743412|2020-11-11 22:45:42|2020-11-11 22:56:43|15823.27000000|15799.99000000|412152.544118|581589.82002|297|701|26.0701712|36.77493431|-0.004094|0.003005
2022-01-13 00:02:17|108743413|108744410|2020-11-11 22:56:43|2020-11-11 23:06:45|15799.26000000|15788.22000000|436051.090782|820125.206651|301|697|27.61815192|51.94967176|-0.001699|0.001140
2022-01-13 00:02:18|108744411|108745408|2020-11-11 23:06:46|2020-11-11 23:17:27|15786.43000000|15760.01000000|378466.401352|1126946.37916|249|749|24.01947789|71.52565556|-0.000307|-0.001176
2022-01-13 00:02:18|108745409|108746406|2020-11-11 23:17:29|2020-11-11 23:28:07|15760.01000000|15723.01000000|1063466.25466|1211729.31836|375|623|67.59652628|77.0059825|-0.000156|-0.001852
2022-01-13 00:02:18|108746407|108747404|2020-11-11 23:28:11|2020-11-11 23:41:17|15723.01000000|15758.57000000|301813.125059|1089514.91363|221|777|19.17302177|69.18325174|0.002537|-0.000742
2022-01-13 00:02:18|108747405|108748402|2020-11-11 23:41:18|2020-11-11 23:53:41|15758.56000000|15710.09000000|798747.381726|1139403.54926|369|629|50.78521876|72.48807238|-0.000735|-0.001403
2022-01-13 00:02:18|108748403|108749400|2020-11-11 23:53:43|2020-11-12 00:02:44|15710.10000000|15699.01000000|890949.785098|1064729.89849|427|571|56.73079254|67.77241922|-0.000813|0.000267
2022-01-13 00:02:18|108749401|108750398|2020-11-12 00:02:44|2020-11-12 00:06:23|15698.54000000|15630.00000000|3126651.94162|913657.192246|728|270|199.6222788|58.35414731|-0.000532|-0.003778
2022-01-13 00:02:18|108750399|108751396|2020-11-12 00:06:23|2020-11-12 00:10:49|15630.00000000|15604.45000000|1753304.18572|1225239.2557|599|399|112.21223043|78.38324917|-0.001596|0.000550
2022-01-13 00:02:18|108751397|108752394|2020-11-12 00:10:49|2020-11-12 00:13:04|15604.45000000|15542.59000000|2285227.32107|1247389.44598|675|323|146.67834955|80.03174561|-0.006450|0.003030
2022-01-13 00:02:18|108752395|108753392|2020-11-12 00:13:04|2020-11-12 00:14:26|15542.19000000|15514.41000000|2177315.10973|1023650.18111|643|355|140.49636673|66.07732456|-0.005173|0.002585
2022-01-13 00:02:18|108753393|108754390|2020-11-12 00:14:27|2020-11-12 00:22:14|15514.42000000|15570.89000000|826565.801973|1513735.8385|309|689|53.13150373|97.34080456|0.000944|0.002268
2022-01-13 00:02:19|108754391|108755388|2020-11-12 00:22:14|2020-11-12 00:32:43|15570.68000000|15616.59000000|564865.267104|1113528.76198|295|703|36.20405415|71.36028403|0.000627|0.001662
2022-01-13 00:02:19|108755389|108756386|2020-11-12 00:32:43|2020-11-12 00:44:14|15615.00000000|15601.14000000|514736.343109|1671383.31852|256|742|32.98433415|107.11224702|0.001197|-0.002532
2022-01-13 00:02:19|108756387|108757384|2020-11-12 00:44:15|2020-11-12 00:54:52|15601.14000000|15660.89000000|477159.216851|1484197.02769|262|736|30.5213987|94.97065648|0.000699|0.002536
2022-01-13 00:02:19|108757385|108758382|2020-11-12 00:54:52|2020-11-12 01:07:12|15660.90000000|15611.16000000|504283.11121|1322648.80147|319|679|32.26082876|84.5892386|-0.002170|-0.000008
2022-01-13 00:02:19|108758383|108759380|2020-11-12 01:07:12|2020-11-12 01:19:13|15611.06000000|15627.53000000|393601.231792|1627668.34876|200|798|25.17619333|104.13378664|0.002183|-0.001116
2022-01-13 00:02:19|108759381|108760378|2020-11-12 01:19:13|2020-11-12 01:32:36|15627.53000000|15642.09000000|608492.375081|1246693.27214|300|698|38.87626033|79.66728208|0.001907|-0.001220
2022-01-13 00:02:19|108760379|108761376|2020-11-12 01:32:40|2020-11-12 01:48:13|15642.10000000|15663.44000000|328114.670042|1069984.91146|240|758|20.9769695|68.40703517|0.002064|-0.001037
2022-01-13 00:02:19|108761377|108762374|2020-11-12 01:48:13|2020-11-12 02:03:49|15663.45000000|15649.95000000|855651.243272|919406.224559|283|715|54.65817707|58.75323119|0.001177|-0.001860
2022-01-13 00:02:19|108762375|108763372|2020-11-12 02:03:49|2020-11-12 02:17:47|15649.95000000|15617.99000000|513702.597646|1170693.76764|264|734|32.86050826|74.91067223|0.000371|-0.002164
2022-01-13 00:02:20|108763373|108764370|2020-11-12 02:17:47|2020-11-12 02:27:43|15617.99000000|15650.09000000|390986.864742|655017.624812|311|687|25.00087691|41.90429476|0.000292|0.001086
2022-01-13 00:02:20|108764371|108765368|2020-11-12 02:27:43|2020-11-12 02:36:43|15650.09000000|15680.88000000|257655.490169|474304.606966|297|701|16.45253611|30.29115892|0.000890|0.000362
2022-01-13 00:02:20|108765369|108766366|2020-11-12 02:36:43|2020-11-12 02:46:04|15681.01000000|15663.96000000|324147.293347|461195.894903|455|543|20.67839309|29.42031822|-0.001515|0.000804
2022-01-13 00:02:20|108766367|108767364|2020-11-12 02:46:04|2020-11-12 02:57:11|15663.95000000|15650.08000000|308288.949268|809334.115674|306|692|19.69701017|51.70728069|-0.002257|0.001660
2022-01-13 00:02:20|108767365|108768362|2020-11-12 02:57:11|2020-11-12 03:07:23|15650.07000000|15637.47000000|666301.252751|789562.282113|412|586|42.60481144|50.49093342|0.000302|-0.000822
2022-01-13 00:02:20|108768363|108769360|2020-11-12 03:07:24|2020-11-12 03:17:41|15637.48000000|15660.45000000|267913.690734|877368.072829|335|663|17.11298005|56.05876915|0.000697|0.000290
2022-01-13 00:02:20|108769361|108770358|2020-11-12 03:17:42|2020-11-12 03:28:50|15660.46000000|15692.87000000|310730.45374|1191971.86838|258|740|19.8158926|76.04063371|0.001626|-0.000023
2022-01-13 00:02:20|108770359|108771356|2020-11-12 03:28:55|2020-11-12 03:39:48|15692.58000000|15663.69000000|538964.36363|606601.647718|326|672|34.38739762|38.7043165|-0.000535|-0.000808
2022-01-13 00:02:20|108771357|108772354|2020-11-12 03:39:49|2020-11-12 03:52:16|15663.69000000|15659.38000000|431465.259812|661836.668424|292|706|27.54121832|42.24240014|0.000583|-0.000778
2022-01-13 00:02:21|108772355|108773352|2020-11-12 03:52:19|2020-11-12 04:04:26|15659.38000000|15689.17000000|903307.927799|727510.886814|312|686|57.65644542|46.44218628|0.002061|-0.000564
2022-01-13 00:02:21|108773353|108774350|2020-11-12 04:04:28|2020-11-12 04:18:46|15689.17000000|15623.21000000|748525.478856|664888.101977|366|632|47.79891796|42.45694402|-0.000798|-0.002254
2022-01-13 00:02:22|108774351|108775348|2020-11-12 04:18:46|2020-11-12 04:32:01|15623.00000000|15655.32000000|319389.726901|1310761.85491|216|782|20.42545694|83.85613365|0.002039|-0.000254
2022-01-13 00:02:22|108775349|108776346|2020-11-12 04:32:02|2020-11-12 04:49:11|15655.32000000|15672.55000000|530474.158998|1021323.16664|252|746|33.85639098|65.2036935|0.001810|-0.000929
2022-01-13 00:02:22|108776347|108777344|2020-11-12 04:49:12|2020-11-12 05:07:01|15672.55000000|15681.66000000|491637.501701|785091.350072|279|719|31.36395312|50.09134242|-0.000147|0.000560
2022-01-13 00:02:22|108777345|108778342|2020-11-12 05:07:01|2020-11-12 05:19:06|15681.66000000|15741.07000000|574300.364348|1929507.66508|231|767|36.50997194|122.66360688|0.003300|-0.000173
2022-01-13 00:02:22|108778343|108779340|2020-11-12 05:19:07|2020-11-12 05:35:16|15740.61000000|15767.41000000|197070.265583|1571394.71773|219|779|12.51468483|99.80925507|0.000893|0.000570
2022-01-13 00:02:22|108779341|108780338|2020-11-12 05:35:18|2020-11-12 05:49:53|15767.41000000|15749.12000000|472050.349158|1389347.77655|232|766|29.93583891|88.14901884|0.000218|-0.001281
2022-01-13 00:02:22|108780339|108781336|2020-11-12 05:49:53|2020-11-12 06:07:13|15749.12000000|15754.88000000|485728.652522|1765696.33281|199|799|30.8178064|112.05334999|0.001866|-0.001484
2022-01-13 00:02:22|108781337|108782334|2020-11-12 06:07:13|2020-11-12 06:18:15|15754.88000000|15834.95000000|391673.085248|1971739.51149|163|835|24.78376926|124.78456169|0.004884|0.000944
2022-01-13 00:02:22|108782335|108783332|2020-11-12 06:18:15|2020-11-12 06:32:13|15835.52000000|15853.26000000|624353.825444|1390713.94365|243|755|39.40917652|87.79436864|0.000876|-0.000104
2022-01-13 00:02:23|108783333|108784330|2020-11-12 06:32:13|2020-11-12 06:48:17|15854.34000000|15820.11000000|558125.259719|1078056.63753|277|721|35.21674182|68.0359725|-0.000743|-0.000984
2022-01-13 00:02:23|108784331|108785328|2020-11-12 06:48:18|2020-11-12 07:05:03|15818.84000000|15800.28000000|540197.620695|1251878.19123|306|692|34.17773438|79.20067864|0.000116|-0.001126
2022-01-13 00:02:23|108785329|108786326|2020-11-12 07:05:04|2020-11-12 07:20:43|15800.28000000|15872.26000000|586616.206625|1007890.05141|266|732|37.05244986|63.67678337|0.005921|-0.001294
2022-01-13 00:02:23|108786327|108787324|2020-11-12 07:20:43|2020-11-12 07:36:53|15872.26000000|15880.50000000|656065.444839|1525793.52898|292|706|41.35385994|96.1916816|0.002367|-0.001923
2022-01-13 00:02:23|108787325|108788322|2020-11-12 07:36:55|2020-11-12 07:48:44|15880.50000000|15912.93000000|642323.443333|1815033.2812|195|803|40.37282991|114.09772725|0.003096|-0.000722
2022-01-13 00:02:23|108788323|108789320|2020-11-12 07:48:45|2020-11-12 08:01:03|15912.92000000|15868.65000000|1062732.86805|1587203.24284|330|668|66.88540345|99.76200696|0.001789|-0.004235
2022-01-13 00:02:23|108789321|108790318|2020-11-12 08:01:07|2020-11-12 08:15:57|15870.97000000|15930.31000000|953514.363916|1652622.13489|285|713|59.96644676|103.92402894|0.004947|-0.001641
2022-01-13 00:02:23|108790319|108791316|2020-11-12 08:15:57|2020-11-12 08:34:08|15930.31000000|15890.64000000|693960.447201|1745808.21001|262|736|43.64729175|109.85606285|0.002754|-0.004906
2022-01-13 00:02:23|108791317|108792314|2020-11-12 08:34:08|2020-11-12 08:52:31|15890.63000000|15846.17000000|1131488.95696|1279585.79428|356|642|71.34871314|80.71025426|0.003401|-0.005900
2022-01-13 00:02:23|108792315|108793312|2020-11-12 08:52:31|2020-11-12 09:10:49|15846.17000000|15867.04000000|899132.007134|1370475.30321|333|665|56.80221501|86.57063292|0.006674|-0.005454
2022-01-13 00:02:23|108793313|108794310|2020-11-12 09:10:50|2020-11-12 09:31:31|15867.57000000|15899.73000000|844184.590241|1163905.14474|316|682|53.15724983|73.31049659|0.003850|-0.002015
2022-01-13 00:02:24|108794311|108795308|2020-11-12 09:31:33|2020-11-12 09:43:08|15900.00000000|15930.81000000|678812.487368|2064890.20739|220|778|42.55996935|129.45936405|0.009067|-0.007124
2022-01-13 00:02:24|108795309|108796306|2020-11-12 09:43:10|2020-11-12 09:50:59|15930.82000000|16000.00000000|414930.45575|3214147.36627|128|870|25.99886841|201.11832402|0.007775|0.000108
2022-01-13 00:02:24|108796307|108797304|2020-11-12 09:50:59|2020-11-12 09:51:28|16000.00000000|16075.96000000|1006120.98025|4766502.34844|173|825|62.67427213|297.55564833|-0.005875|0.015162
2022-01-13 00:02:24|108797305|108798302|2020-11-12 09:51:28|2020-11-12 09:56:17|16069.45000000|16016.17000000|1787922.62736|2129781.2891|363|635|111.29055951|132.55080635|0.002454|-0.005041
2022-01-13 00:02:24|108798303|108799300|2020-11-12 09:56:17|2020-11-12 10:02:26|16015.14000000|16125.44000000|777371.857116|1801141.0313|206|792|48.27108366|111.91029292|0.004746|0.002553
2022-01-13 00:02:24|108799301|108800298|2020-11-12 10:02:26|2020-11-12 10:14:55|16125.44000000|16102.07000000|1201590.79937|1765454.18003|361|637|74.46485493|109.43019812|-0.000033|-0.000989
2022-01-13 00:02:24|108800299|108801296|2020-11-12 10:14:56|2020-11-12 10:16:56|16103.33000000|15863.19000000|3013171.47209|1038254.47194|661|337|189.47583082|65.32478259|-0.015831|-0.000126
2022-01-13 00:02:24|108801297|108802294|2020-11-12 10:16:56|2020-11-12 10:20:35|15863.19000000|15832.94000000|2445626.61985|1848691.57465|531|467|153.93249347|116.35092889|-0.003234|0.001550
2022-01-13 00:02:24|108802295|108803292|2020-11-12 10:20:36|2020-11-12 10:29:04|15826.70000000|15928.31000000|1475697.00447|2075422.30832|420|578|92.9406015|130.60216363|0.011719|-0.005344
2022-01-13 00:02:24|108803293|108804290|2020-11-12 10:29:04|2020-11-12 10:40:14|15928.72000000|15884.69000000|2029021.54982|1436918.03293|535|463|127.40700366|90.24712599|0.004059|-0.006513
2022-01-13 00:02:24|108804291|108805288|2020-11-12 10:40:16|2020-11-12 10:52:19|15884.68000000|15799.00000000|1648780.89769|2227961.59895|493|505|103.84792425|140.2881267|0.005457|-0.010267
2022-01-13 00:02:25|108805289|108806286|2020-11-12 10:52:19|2020-11-12 10:57:37|15799.00000000|15705.19000000|2686525.21625|1809671.2286|638|360|170.28938218|114.682192|0.003053|-0.009273
2022-01-13 00:02:25|108806287|108807284|2020-11-12 10:57:37|2020-11-12 11:02:01|15705.18000000|15714.95000000|2515051.17276|1177889.50319|583|415|160.33135085|75.14773548|0.000389|0.000010
2022-01-13 00:02:25|108807285|108808282|2020-11-12 11:02:03|2020-11-12 11:14:04|15717.87000000|15780.73000000|1535133.83367|1516490.07315|391|607|97.29845542|96.20513989|0.007289|-0.004271
2022-01-13 00:02:25|108808283|108809280|2020-11-12 11:14:05|2020-11-12 11:31:57|15779.79000000|15797.45000000|1759948.09743|1460721.87561|455|543|111.29430526|92.4036879|0.007142|-0.006256
2022-01-13 00:02:25|108809281|108810278|2020-11-12 11:31:57|2020-11-12 11:48:14|15797.44000000|15751.02000000|1256274.37505|2104124.1978|436|562|79.58112716|133.33711585|0.005817|-0.008331
2022-01-13 00:02:25|108810279|108811276|2020-11-12 11:48:15|2020-11-12 12:04:48|15751.05000000|15820.19000000|1341778.9495|1206587.44502|351|647|84.88543082|76.34513582|0.006626|-0.002390
2022-01-13 00:02:25|108811277|108812274|2020-11-12 12:04:48|2020-11-12 12:16:33|15820.18000000|15845.31000000|2059042.42443|1731158.73526|487|511|130.10922771|109.37807279|0.003239|-0.002036
2022-01-13 00:02:25|108812275|108813272|2020-11-12 12:16:34|2020-11-12 12:27:10|15845.31000000|15920.78000000|670243.64562|1306263.87561|400|598|42.24513057|82.26448757|0.003733|-0.000013
2022-01-13 00:02:25|108813273|108814270|2020-11-12 12:27:10|2020-11-12 12:38:41|15921.00000000|15880.26000000|971868.514416|1747670.76223|428|570|61.14649061|109.89670074|-0.000405|-0.001463
2022-01-13 00:02:25|108814271|108815268|2020-11-12 12:38:43|2020-11-12 12:50:08|15880.26000000|15952.61000000|1064468.57093|1697658.789|390|608|66.85898378|106.69971035|0.002824|0.000966
2022-01-13 00:02:26|108815269|108816266|2020-11-12 12:50:09|2020-11-12 13:04:38|15952.60000000|15893.33000000|1090313.74809|797180.940024|349|649|68.48566523|50.07150814|-0.003314|0.000402
2022-01-13 00:02:26|108816267|108817264|2020-11-12 13:04:39|2020-11-12 13:18:09|15892.23000000|15866.20000000|1895873.25545|1664388.98015|394|604|119.36898175|104.78967882|-0.000397|-0.000789
2022-01-13 00:02:26|108817265|108818262|2020-11-12 13:18:09|2020-11-12 13:33:20|15866.20000000|15957.23000000|1016582.20517|1388913.5695|320|678|63.84036646|87.27134349|0.004683|-0.000701
2022-01-13 00:02:26|108818263|108819260|2020-11-12 13:33:21|2020-11-12 13:48:16|15958.01000000|15935.73000000|950619.083236|1232565.52267|306|692|59.65906658|77.36623972|-0.002117|0.001118
2022-01-13 00:02:26|108819261|108820258|2020-11-12 13:48:17|2020-11-12 13:58:34|15935.73000000|16010.01000000|534346.680964|1651373.25005|226|772|33.43210011|103.31250699|0.001579|0.002853
2022-01-13 00:02:26|108820259|108821256|2020-11-12 13:58:34|2020-11-12 14:04:17|16010.00000000|16087.21000000|1634772.15054|1946752.87835|274|724|101.83369357|121.10546858|0.003203|0.001964
2022-01-13 00:02:26|108821257|108822254|2020-11-12 14:04:17|2020-11-12 14:10:22|16087.22000000|16011.42000000|1298618.46178|1579480.61421|387|611|81.0458767|98.52913502|-0.004081|0.000424
2022-01-13 00:02:27|108822255|108823252|2020-11-12 14:10:22|2020-11-12 14:18:51|16011.42000000|16071.40000000|1820861.58361|1196614.53902|350|648|113.50215132|74.58283606|0.002816|0.000330
2022-01-13 00:02:27|108823253|108824250|2020-11-12 14:18:51|2020-11-12 14:29:08|16071.40000000|16017.08000000|1754680.77419|1193757.32716|401|597|109.26103318|74.32706473|-0.001746|-0.000124
2022-01-13 00:02:27|108824251|108825248|2020-11-12 14:29:08|2020-11-12 14:33:57|16015.45000000|15911.74000000|1734205.78061|1259431.24232|422|576|108.59862728|78.83671354|0.000186|-0.006220
2022-01-13 00:02:28|108825249|108826246|2020-11-12 14:33:57|2020-11-12 14:38:44|15911.73000000|15913.74000000|2894910.24391|2551683.01818|470|528|182.10641228|160.479063|-0.000676|0.000781
2022-01-13 00:02:28|108826247|108827244|2020-11-12 14:38:44|2020-11-12 14:46:57|15914.22000000|15885.01000000|941506.38268|1686387.63222|326|672|59.18068156|106.07131876|-0.000719|-0.000503
2022-01-13 00:02:28|108827245|108828242|2020-11-12 14:46:57|2020-11-12 14:55:00|15885.01000000|16035.03000000|803367.830071|1742862.75564|221|777|50.3234609|109.12849278|0.009827|-0.000959
2022-01-13 00:02:28|108828243|108829240|2020-11-12 14:55:00|2020-11-12 15:03:58|16035.03000000|16040.42000000|818321.20352|1122933.23391|300|698|51.050089|70.04720332|-0.003714|0.004045
2022-01-13 00:02:28|108829241|108830238|2020-11-12 15:03:58|2020-11-12 15:12:37|16040.64000000|16047.75000000|1365924.4242|1212027.78172|389|609|85.37335302|75.74576872|-0.000043|0.000311
2022-01-13 00:02:28|108830239|108831236|2020-11-12 15:12:37|2020-11-12 15:20:53|16047.78000000|16076.93000000|1353620.79548|1701008.5407|348|650|84.39209538|106.02314335|-0.001958|0.003126
2022-01-13 00:02:28|108831237|108832234|2020-11-12 15:20:54|2020-11-12 15:28:15|16076.93000000|16054.86000000|661231.065135|2174494.2953|305|693|41.18090409|135.46386074|-0.001808|0.000744
2022-01-13 00:02:28|108832235|108833232|2020-11-12 15:28:15|2020-11-12 15:34:24|16054.87000000|16093.43000000|1751669.89367|1515453.74372|427|571|108.87886644|94.1855335|0.001804|-0.000025
2022-01-13 00:02:28|108833233|108834230|2020-11-12 15:34:24|2020-11-12 15:40:31|16093.43000000|16097.48000000|1772359.34899|816270.588982|481|517|110.12656955|50.73912319|0.001884|-0.001672
2022-01-13 00:02:28|108834231|108835228|2020-11-12 15:40:32|2020-11-12 15:45:02|16097.47000000|16110.67000000|1330788.91258|1031572.96943|498|500|82.72286913|64.14680561|0.002723|-0.002059
2022-01-13 00:02:29|108835229|108836226|2020-11-12 15:45:02|2020-11-12 15:48:29|16110.66000000|16116.13000000|1230163.93954|1086429.38022|589|409|76.32528247|67.39305138|-0.000625|0.000922
2022-01-13 00:02:29|108836227|108837224|2020-11-12 15:48:29|2020-11-12 15:51:54|16116.13000000|16154.39000000|1200165.30779|1870507.99506|470|528|74.38229652|115.89409431|-0.001265|0.003412
2022-01-13 00:02:29|108837225|108838222|2020-11-12 15:51:55|2020-11-12 15:57:11|16157.14000000|16157.90000000|1216044.24275|2124971.18242|433|565|75.28234533|131.50285245|-0.001343|0.001370
2022-01-13 00:02:29|108838223|108839220|2020-11-12 15:57:12|2020-11-12 16:02:58|16155.00000000|16132.01000000|1175421.41643|1404718.88307|419|579|72.77845784|86.91678896|-0.002243|0.001302
2022-01-13 00:02:29|108839221|108840218|2020-11-12 16:02:58|2020-11-12 16:09:35|16132.00000000|16119.40000000|2057794.80919|1017690.20406|415|583|127.74243567|63.16165446|-0.001106|0.000578
2022-01-13 00:02:29|108840219|108841216|2020-11-12 16:09:36|2020-11-12 16:17:46|16117.32000000|16177.55000000|1327376.74516|1306209.59576|392|606|82.32993149|80.99661314|-0.003042|0.005654
2022-01-13 00:02:29|108841217|108842214|2020-11-12 16:17:47|2020-11-12 16:25:33|16182.11000000|16145.96000000|1165875.974|1286270.12388|406|592|72.12933649|79.57164306|-0.004131|0.002812
2022-01-13 00:02:29|108842215|108843212|2020-11-12 16:25:33|2020-11-12 16:32:54|16145.99000000|16031.54000000|982895.542809|1329293.85416|374|624|61.11015573|82.49988739|-0.002870|-0.001517
2022-01-13 00:02:30|108843213|108844210|2020-11-12 16:32:54|2020-11-12 16:40:35|16031.33000000|16114.87000000|1396527.82258|1363327.98008|372|626|86.9994816|84.75120329|0.001028|0.002286
2022-01-13 00:02:30|108844211|108845208|2020-11-12 16:40:35|2020-11-12 16:48:07|16114.66000000|16100.01000000|649081.952073|1420133.26714|315|683|40.33087893|88.20738108|-0.001618|0.000920
2022-01-13 00:02:30|108845209|108846206|2020-11-12 16:48:07|2020-11-12 16:55:43|16100.01000000|16135.01000000|910899.179501|552680.174212|383|615|56.53419584|34.30317529|0.000751|0.000698
2022-01-13 00:02:30|108846207|108847204|2020-11-12 16:55:44|2020-11-12 17:02:46|16135.01000000|16200.00000000|503893.702982|1295144.30422|235|763|31.17906183|80.1309497|0.001928|0.000943
2022-01-13 00:02:30|108847205|108848202|2020-11-12 17:02:46|2020-11-12 17:07:40|16200.00000000|16176.49000000|1413172.48027|1476724.92224|371|627|87.30151847|91.21277072|-0.001870|0.000787
2022-01-13 00:02:30|108848203|108849200|2020-11-12 17:07:40|2020-11-12 17:14:52|16176.49000000|16145.36000000|1154879.83187|1002243.87295|447|551|71.57265845|62.1260127|0.000886|-0.001924
2022-01-13 00:02:30|108849201|108850198|2020-11-12 17:14:52|2020-11-12 17:23:20|16145.14000000|16187.34000000|985740.100219|1646897.14824|318|680|60.94338571|101.84948283|0.003823|-0.001920
2022-01-13 00:02:30|108850199|108851196|2020-11-12 17:23:20|2020-11-12 17:31:39|16183.24000000|16146.28000000|646767.631463|1179771.7683|406|592|40.04902943|73.0714759|-0.003262|0.001607
2022-01-13 00:02:31|108851197|108852194|2020-11-12 17:31:40|2020-11-12 17:38:36|16145.73000000|16099.80000000|1442043.02028|916095.612443|466|532|89.50162386|56.84649637|-0.000035|-0.001990
2022-01-13 00:02:31|108852195|108853192|2020-11-12 17:38:36|2020-11-12 17:45:53|16096.43000000|16027.52000000|1251578.16354|772464.873576|467|531|77.85686082|48.05483496|-0.001037|-0.002218
2022-01-13 00:02:31|108853193|108854190|2020-11-12 17:45:53|2020-11-12 17:51:35|16031.13000000|16020.33000000|1547913.7538|1152781.33219|471|527|96.65454854|71.97288905|0.001154|-0.001449
2022-01-13 00:02:31|108854191|108855188|2020-11-12 17:51:35|2020-11-12 17:57:56|16020.32000000|15961.05000000|1611000.16475|1546178.7788|404|594|100.69821584|96.64781712|-0.003089|0.000402
2022-01-13 00:02:31|108855189|108856186|2020-11-12 17:57:56|2020-11-12 18:05:47|15961.07000000|16023.00000000|1184436.44808|1746934.83087|358|640|74.06732243|109.27109323|-0.001006|0.003598
2022-01-13 00:02:31|108856187|108857184|2020-11-12 18:05:47|2020-11-12 18:15:33|16020.01000000|16005.41000000|854735.841346|975534.274988|415|583|53.37162214|60.93303191|0.001366|-0.001983
2022-01-13 00:02:32|108857185|108858182|2020-11-12 18:15:34|2020-11-12 18:22:42|16005.41000000|15926.13000000|1130905.57812|1010249.36234|399|599|70.90667518|63.34795167|-0.001995|-0.001808
2022-01-13 00:02:32|108858183|108859180|2020-11-12 18:22:42|2020-11-12 18:30:01|15926.12000000|16027.70000000|481360.277988|1201504.24202|254|744|30.12323558|75.26977684|0.003802|0.001224
2022-01-13 00:02:32|108859181|108860178|2020-11-12 18:30:01|2020-11-12 18:38:07|16029.37000000|16048.63000000|426316.984354|1908056.52917|333|665|26.58487219|118.93861698|-0.000273|0.001270
2022-01-13 00:02:32|108860179|108861176|2020-11-12 18:38:09|2020-11-12 18:46:16|16049.40000000|16063.60000000|974458.742854|1048613.52694|343|655|60.7506512|65.33294705|-0.000476|0.001132
2022-01-13 00:02:32|108861177|108862174|2020-11-12 18:46:18|2020-11-12 18:55:42|16063.01000000|16116.57000000|479630.237245|1975615.72431|252|746|29.7823217|122.65326509|-0.001895|0.004535
2022-01-13 00:02:32|108862175|108863172|2020-11-12 18:55:42|2020-11-12 19:05:02|16116.57000000|16109.50000000|691396.092603|989106.60835|341|657|42.9012206|61.36836694|-0.000574|0.000201
2022-01-13 00:02:32|108863173|108864170|2020-11-12 19:05:02|2020-11-12 19:14:58|16110.40000000|16057.93000000|1041143.85855|1162791.13297|327|671|64.73278412|72.29067134|-0.000811|-0.001590
2022-01-13 00:02:32|108864171|108865168|2020-11-12 19:14:58|2020-11-12 19:26:03|16057.93000000|16082.68000000|502944.1811|1221926.86506|273|725|31.28357218|75.98676216|-0.000703|0.001870
2022-01-13 00:02:32|108865169|108866166|2020-11-12 19:26:03|2020-11-12 19:34:55|16082.68000000|16019.07000000|1450357.64745|752393.06216|468|530|90.41799916|46.80976618|-0.001365|-0.001718
2022-01-13 00:02:32|108866167|108867164|2020-11-12 19:34:55|2020-11-12 19:43:44|16019.07000000|16026.32000000|656574.535514|1002753.31826|422|576|40.95755154|62.55250311|0.001056|-0.000698
2022-01-13 00:02:32|108867165|108868162|2020-11-12 19:43:45|2020-11-12 19:55:09|16027.81000000|16071.82000000|815062.877795|771750.050957|383|615|50.78982268|48.09520692|0.001056|0.000849
2022-01-13 00:02:33|108868163|108869160|2020-11-12 19:55:09|2020-11-12 20:05:32|16071.82000000|16064.50000000|612993.981339|1022655.7415|428|570|38.11954568|63.5937889|-0.000434|0.000123
2022-01-13 00:02:33|108869161|108870158|2020-11-12 20:05:32|2020-11-12 20:16:37|16064.49000000|16104.51000000|761048.938859|1301833.65775|315|683|47.28095933|80.88364877|0.000055|0.001628
2022-01-13 00:02:33|108870159|108871156|2020-11-12 20:16:38|2020-11-12 20:26:20|16104.51000000|16119.65000000|476333.090436|1223711.2053|329|669|29.54998911|75.90699306|0.002018|-0.001312
2022-01-13 00:02:33|108871157|108872154|2020-11-12 20:26:20|2020-11-12 20:35:10|16118.86000000|16149.94000000|705799.731242|2359967.15379|312|686|43.80475399|146.4026452|0.002383|-0.000965
2022-01-13 00:02:34|108872155|108873152|2020-11-12 20:35:11|2020-11-12 20:46:33|16145.95000000|16135.51000000|688382.11262|1593333.53967|307|691|42.64352614|98.71384515|-0.002554|0.002116
2022-01-13 00:02:34|108873153|108874150|2020-11-12 20:46:34|2020-11-12 20:56:21|16135.51000000|16154.04000000|593031.477461|1169048.01751|277|721|36.73034392|72.41502789|0.000485|0.000502
2022-01-13 00:02:34|108874151|108875148|2020-11-12 20:56:21|2020-11-12 21:09:07|16156.87000000|16150.00000000|953165.473704|722112.844842|330|668|58.98739671|44.6753812|-0.001846|0.001634
2022-01-13 00:02:34|108875149|108876146|2020-11-12 21:09:07|2020-11-12 21:23:27|16149.58000000|16168.15000000|623504.732379|731425.470176|271|727|38.58020261|45.28068749|0.000675|0.000097
2022-01-13 00:02:34|108876147|108877144|2020-11-12 21:23:28|2020-11-12 21:34:00|16168.15000000|16162.87000000|699765.089074|1381789.38544|336|662|43.24251828|85.38941006|-0.002302|0.002099
2022-01-13 00:02:35|108877145|108878142|2020-11-12 21:34:00|2020-11-12 21:45:23|16162.87000000|16196.43000000|494703.377815|929851.552479|341|657|30.59390819|57.53390196|0.000190|0.001037
2022-01-13 00:02:35|108878143|108879140|2020-11-12 21:45:25|2020-11-12 21:54:47|16196.43000000|16205.55000000|605203.73329|1253856.6158|305|693|37.33760231|77.37216508|-0.000655|0.001143
2022-01-13 00:02:35|108879141|108880138|2020-11-12 21:54:47|2020-11-12 22:01:35|16205.55000000|16155.88000000|1474825.90719|1036306.35852|517|481|91.2529086|64.11839256|-0.003897|0.001444
2022-01-13 00:02:35|108880139|108881136|2020-11-12 22:01:35|2020-11-12 22:08:02|16152.82000000|16235.00000000|815291.553942|1669440.88738|305|693|50.36520614|103.06860517|0.001154|0.002671
2022-01-13 00:02:35|108881137|108882134|2020-11-12 22:08:02|2020-11-12 22:09:27|16235.05000000|16289.07000000|1338475.87426|1795606.47375|458|540|82.26975897|110.39626255|0.002142|0.002016
2022-01-13 00:02:35|108882135|108883132|2020-11-12 22:09:27|2020-11-12 22:12:10|16289.98000000|16276.99000000|1097978.01673|1493212.23672|345|653|67.3942836|91.60681507|-0.010669|0.011950
2022-01-13 00:02:35|108883133|108884130|2020-11-12 22:12:10|2020-11-12 22:17:33|16275.55000000|16277.55000000|983127.830529|1127069.69707|374|624|60.33858056|69.07347358|-0.009176|0.009207
2022-01-13 00:02:36|108884131|108885128|2020-11-12 22:17:35|2020-11-12 22:25:08|16277.54000000|16281.78000000|594582.569305|1273440.75354|302|696|36.55636772|78.2767129|-0.007741|0.007888
2022-01-13 00:02:36|108885129|108886126|2020-11-12 22:25:08|2020-11-12 22:33:15|16281.78000000|16311.68000000|610729.776608|1404800.42346|246|752|37.4819105|86.20177301|-0.004391|0.005959
2022-01-13 00:02:36|108886127|108887124|2020-11-12 22:33:17|2020-11-12 22:37:45|16315.17000000|16311.13000000|1172677.48201|1104278.45148|384|614|71.81107142|67.59597508|-0.008069|0.007816
2022-01-13 00:02:36|108887125|108888122|2020-11-12 22:37:45|2020-11-12 22:41:19|16311.13000000|16245.87000000|1895960.71609|920449.893459|594|404|116.76700992|56.73327477|-0.019119|0.015425
2022-01-13 00:02:36|108888123|108889120|2020-11-12 22:41:19|2020-11-12 22:48:16|16245.28000000|16301.71000000|1974024.51397|1136025.99957|376|622|121.27561483|69.76103659|-0.020682|0.023467
2022-01-13 00:02:36|108889121|108890118|2020-11-12 22:48:17|2020-11-12 22:55:44|16299.38000000|16256.58000000|761261.359018|1303517.35128|375|623|46.80383531|80.09908785|-0.011412|0.009218
2022-01-13 00:02:36|108890119|108891116|2020-11-12 22:55:44|2020-11-12 23:04:42|16257.27000000|16268.99000000|359213.394786|1563153.9891|253|745|22.12029411|96.23441718|-0.006346|0.006966
2022-01-13 00:02:36|108891117|108892114|2020-11-12 23:04:43|2020-11-12 23:14:12|16268.99000000|16254.35000000|719380.746684|1068807.2964|306|692|44.27064662|65.75224255|-0.004966|0.003954
2022-01-13 00:02:37|108892115|108893112|2020-11-12 23:14:13|2020-11-12 23:23:01|16251.04000000|16265.02000000|1045381.86389|1089773.04843|369|629|64.45331748|67.13808424|0.000567|0.000044
2022-01-13 00:02:37|108893113|108894110|2020-11-12 23:23:02|2020-11-12 23:33:35|16265.01000000|16292.55000000|466417.83858|1028473.31128|236|762|28.64675507|63.17628401|0.000267|0.000978
2022-01-13 00:02:37|108894111|108895108|2020-11-12 23:33:35|2020-11-12 23:43:18|16292.55000000|16303.01000000|511725.6874|1166516.78634|226|772|31.39120254|71.5648543|-0.001285|0.001928
2022-01-13 00:02:37|108895109|108896106|2020-11-12 23:43:22|2020-11-12 23:50:31|16303.01000000|16293.68000000|761588.779321|1236138.80845|257|741|46.66235207|75.74215847|-0.005776|0.005228
2022-01-13 00:02:37|108896107|108897104|2020-11-12 23:50:33|2020-11-13 00:01:15|16293.68000000|16330.00000000|441873.256698|1113295.87996|259|739|27.12543151|68.33154192|-0.001391|0.003086
2022-01-13 00:02:37|108897105|108898102|2020-11-13 00:01:15|2020-11-13 00:10:12|16332.17000000|16282.30000000|628735.584736|1226966.64772|303|695|38.53594214|75.16953104|-0.000481|-0.001881
2022-01-13 00:02:37|108898103|108899100|2020-11-13 00:10:13|2020-11-13 00:18:04|16285.94000000|16304.99000000|393377.214211|977626.614465|271|727|24.14137378|60.00185364|-0.002380|0.003182
2022-01-13 00:02:37|108899101|108900098|2020-11-13 00:18:04|2020-11-13 00:25:43|16304.99000000|16364.99000000|612758.735283|1502622.1048|264|734|37.49296226|91.984228|0.000202|0.002332
2022-01-13 00:02:38|108900099|108901096|2020-11-13 00:25:45|2020-11-13 00:30:58|16365.00000000|16400.00000000|770258.445217|1266415.42063|293|705|47.02211726|77.28581668|-0.001262|0.003042
2022-01-13 00:02:38|108901097|108902094|2020-11-13 00:30:59|2020-11-13 00:36:22|16400.00000000|16407.12000000|725544.835631|1457719.2964|304|694|44.27231153|88.91294689|0.001224|-0.000820
2022-01-13 00:02:38|108902095|108903092|2020-11-13 00:36:22|2020-11-13 00:42:52|16407.12000000|16408.49000000|605187.040401|1410528.54251|345|653|36.88676027|85.95078407|-0.007476|0.007484
2022-01-13 00:02:38|108903093|108904090|2020-11-13 00:42:52|2020-11-13 00:49:51|16408.49000000|16449.00000000|660363.003108|1020112.20775|285|713|40.23095872|62.10915291|0.001541|0.000343
2022-01-13 00:02:38|108904091|108905088|2020-11-13 00:49:51|2020-11-13 00:54:56|16449.00000000|16431.63000000|691054.831134|1971537.40708|339|659|42.03439241|119.87628796|-0.005896|0.005214
2022-01-13 00:02:38|108905089|108906086|2020-11-13 00:54:57|2020-11-13 01:01:49|16431.63000000|16401.89000000|1108843.29866|1241238.38068|415|583|67.57083705|75.58522383|-0.004649|0.003511
2022-01-13 00:02:38|108906087|108907084|2020-11-13 01:01:50|2020-11-13 01:09:48|16401.89000000|16453.80000000|596933.666633|1374825.3087|292|706|36.37283471|83.70964261|-0.002132|0.004241
2022-01-13 00:02:38|108907085|108908082|2020-11-13 01:09:48|2020-11-13 01:17:29|16453.80000000|16460.00000000|463094.570178|1620207.65803|279|719|28.1291885|98.41682118|-0.001004|0.001265
2022-01-13 00:02:38|108908083|108909080|2020-11-13 01:17:29|2020-11-13 01:26:22|16459.10000000|16448.20000000|740908.733871|916705.630778|367|631|45.05274193|55.74455709|-0.000965|0.000578
2022-01-13 00:02:38|108909081|108910078|2020-11-13 01:26:22|2020-11-13 01:33:56|16448.21000000|16432.36000000|1011584.41607|760442.253363|451|547|61.61358502|46.32575978|-0.000935|0.000351
2022-01-13 00:02:39|108910079|108911076|2020-11-13 01:33:56|2020-11-13 01:42:45|16432.61000000|16476.92000000|483053.987456|1152984.88832|281|717|29.35832223|70.08998346|0.000539|0.001345
2022-01-13 00:02:39|108911077|108912074|2020-11-13 01:42:45|2020-11-13 01:51:07|16476.92000000|16452.93000000|1222406.37588|1488022.91737|362|636|74.20614275|90.29310717|-0.001538|0.000617
2022-01-13 00:02:39|108912075|108913072|2020-11-13 01:51:08|2020-11-13 01:59:27|16452.77000000|16440.51000000|1085304.11666|596586.475727|451|547|65.99756111|36.27317854|0.000022|-0.000439
2022-01-13 00:02:39|108913073|108914070|2020-11-13 01:59:27|2020-11-13 02:08:18|16440.50000000|16467.31000000|672938.503009|1197980.60224|261|737|40.84173915|72.70095915|0.000517|0.000611
2022-01-13 00:02:39|108914071|108915068|2020-11-13 02:08:20|2020-11-13 02:15:34|16467.68000000|16447.68000000|1031747.70461|1138376.77227|400|598|62.84304465|69.31391429|0.001008|-0.002240
2022-01-13 00:02:39|108915069|108916066|2020-11-13 02:15:34|2020-11-13 02:24:08|16447.68000000|16405.03000000|972721.61645|1398050.31892|310|688|59.20999575|85.08665754|-0.000722|-0.001230
2022-01-13 00:02:39|108916067|108917064|2020-11-13 02:24:08|2020-11-13 02:31:33|16405.03000000|16393.72000000|1442455.93229|1997335.54746|297|701|87.98179821|121.82659186|0.002452|-0.003151
2022-01-13 00:02:39|108917065|108918062|2020-11-13 02:31:33|2020-11-13 02:41:51|16393.72000000|16411.00000000|575122.880512|1454500.07714|244|754|35.03135542|88.59894182|0.001680|-0.000843
2022-01-13 00:02:39|108918063|108919060|2020-11-13 02:41:51|2020-11-13 02:52:45|16411.00000000|16434.59000000|847617.567368|1212232.55611|302|696|51.67608478|73.87911171|0.000769|0.000195
2022-01-13 00:02:40|108919061|108920058|2020-11-13 02:52:45|2020-11-13 03:03:41|16433.47000000|16436.69000000|595434.962221|841289.738993|288|710|36.25012635|51.22279169|0.000337|-0.000209
2022-01-13 00:02:40|108920059|108921056|2020-11-13 03:03:41|2020-11-13 03:13:35|16438.67000000|16405.42000000|1169811.55677|992792.020576|349|649|71.24573457|60.47210181|-0.000591|-0.000540
2022-01-13 00:02:40|108921057|108922054|2020-11-13 03:13:36|2020-11-13 03:26:25|16405.92000000|16415.00000000|978583.315534|1062794.53348|307|691|59.66948256|64.81720673|0.000916|-0.000547
2022-01-13 00:02:41|108922055|108923052|2020-11-13 03:26:26|2020-11-13 03:38:26|16415.00000000|16447.94000000|816972.813932|1026693.72727|243|755|49.75895785|62.50032829|0.001535|0.000020
2022-01-13 00:02:41|108923053|108924050|2020-11-13 03:38:28|2020-11-13 03:48:55|16447.93000000|16456.63000000|891080.019445|1603799.19818|279|719|54.12830074|97.45138284|-0.000859|0.001267
2022-01-13 00:02:41|108924051|108925048|2020-11-13 03:48:56|2020-11-13 04:01:38|16456.64000000|16436.51000000|983065.27988|1295631.5483|335|663|59.73699059|78.70814774|0.000448|-0.001167
2022-01-13 00:02:41|108925049|108926046|2020-11-13 04:01:38|2020-11-13 04:14:20|16436.50000000|16396.11000000|664480.568957|778823.425013|330|668|40.47770189|47.43985276|-0.000236|-0.001197
2022-01-13 00:02:41|108926047|108927044|2020-11-13 04:14:21|2020-11-13 04:30:57|16394.01000000|16439.42000000|586486.910235|690786.558981|247|751|35.70922312|42.05665104|-0.000427|0.002248
2022-01-13 00:02:41|108927045|108928042|2020-11-13 04:30:57|2020-11-13 04:46:43|16439.41000000|16407.39000000|463185.533055|921934.452829|248|750|28.17605206|56.07558741|0.000465|-0.001872
2022-01-13 00:02:41|108928043|108929040|2020-11-13 04:46:44|2020-11-13 05:00:47|16407.39000000|16414.41000000|751597.94238|1371104.98353|265|733|45.83385121|83.59881351|0.000952|-0.000753
2022-01-13 00:02:42|108929041|108930038|2020-11-13 05:00:48|2020-11-13 05:08:12|16412.99000000|16291.72000000|1782297.52158|1043561.61059|560|438|109.08688484|63.91785682|0.001266|-0.007228
2022-01-13 00:02:42|108930039|108931036|2020-11-13 05:08:12|2020-11-13 05:15:19|16290.50000000|16260.01000000|1397620.79953|1890807.54039|398|600|85.78048597|116.00951245|-0.001568|-0.000028
2022-01-13 00:02:42|108931037|108932034|2020-11-13 05:15:20|2020-11-13 05:20:32|16260.00000000|16305.46000000|989678.339598|2192761.58596|289|709|60.86692753|134.81198694|0.003148|0.001406
2022-01-13 00:02:42|108932035|108933032|2020-11-13 05:20:32|2020-11-13 05:30:36|16305.45000000|16287.11000000|533456.45479|1489029.69103|268|730|32.71354466|91.29256227|0.001556|-0.002562
2022-01-13 00:02:42|108933033|108934030|2020-11-13 05:30:36|2020-11-13 05:42:29|16287.10000000|16304.61000000|381516.662936|1295049.71595|236|762|23.40194233|79.42848988|0.003386|-0.002337
2022-01-13 00:02:42|108934031|108935028|2020-11-13 05:42:33|2020-11-13 05:53:47|16304.61000000|16251.91000000|1160370.89928|1328682.22451|410|588|71.45619363|81.8325227|0.001326|-0.004178
2022-01-13 00:02:42|108935029|108936026|2020-11-13 05:53:48|2020-11-13 06:05:13|16251.91000000|16288.31000000|355466.196122|1255422.46214|216|782|21.85774132|77.20616851|0.004752|-0.002914
2022-01-13 00:02:42|108936027|108937024|2020-11-13 06:05:14|2020-11-13 06:22:13|16288.31000000|16276.00000000|503653.683662|808614.515356|292|706|30.92440511|49.64461775|0.002466|-0.003040
2022-01-13 00:02:42|108937025|108938022|2020-11-13 06:22:13|2020-11-13 06:42:33|16275.00000000|16335.02000000|811855.396668|1241086.73987|343|655|49.7242281|76.08938426|0.005166|-0.002271
2022-01-13 00:02:42|108938023|108939020|2020-11-13 06:42:38|2020-11-13 07:09:38|16339.88000000|16302.36000000|483000.643614|952591.503553|271|727|29.58867488|58.36324608|0.000118|-0.001507
2022-01-13 00:02:42|108939021|108940018|2020-11-13 07:09:38|2020-11-13 07:29:08|16302.36000000|16263.09000000|1231325.31264|1339095.84677|338|660|75.66750687|82.27552682|0.001363|-0.003169
2022-01-13 00:02:43|108940019|108941016|2020-11-13 07:29:12|2020-11-13 07:46:39|16263.10000000|16270.48000000|1409632.08076|1079275.39261|420|578|86.82782301|66.46680341|0.005386|-0.005039
2022-01-13 00:02:43|108941017|108942014|2020-11-13 07:46:40|2020-11-13 08:10:44|16270.04000000|16253.24000000|934432.990845|1518989.19505|318|680|57.4220811|93.34314589|0.002138|-0.002719
2022-01-13 00:02:43|108942015|108943012|2020-11-13 08:10:45|2020-11-13 08:22:36|16251.90000000|16195.09000000|1481321.76338|981144.894166|514|484|91.43582156|60.5195139|0.006444|-0.010239
2022-01-13 00:02:43|108943013|108944010|2020-11-13 08:22:36|2020-11-13 08:42:47|16195.09000000|16179.25000000|1360258.74492|865408.13911|409|589|84.02137964|53.4320064|0.004698|-0.005586
2022-01-13 00:02:43|108944011|108945008|2020-11-13 08:42:47|2020-11-13 08:59:33|16179.24000000|16275.57000000|950353.434726|1075432.82835|326|672|58.63023069|66.25071768|0.006035|-0.000380
2022-01-13 00:02:43|108945009|108946006|2020-11-13 08:59:33|2020-11-13 09:23:42|16274.22000000|16284.54000000|701904.747438|649655.577652|445|553|43.15345184|39.94622298|0.003726|-0.003265
2022-01-13 00:02:43|108946007|108947004|2020-11-13 09:23:43|2020-11-13 09:43:56|16284.53000000|16359.40000000|458264.151469|905896.668196|343|655|28.07876441|55.49451261|0.006832|-0.003431
2022-01-13 00:02:43|108947005|108948002|2020-11-13 09:43:59|2020-11-13 10:11:36|16359.47000000|16325.03000000|444893.868771|983342.7515|343|655|27.22355796|60.17088631|0.001689|-0.003313
2022-01-13 00:02:43|108948003|108949000|2020-11-13 10:11:36|2020-11-13 10:32:52|16325.03000000|16263.47000000|772818.999636|927328.10726|500|498|47.47626998|56.9571307|-0.000211|-0.002692
2022-01-13 00:02:44|108949001|108949998|2020-11-13 10:32:53|2020-11-13 10:53:00|16265.72000000|16246.62000000|704939.425674|1122835.53566|453|545|43.41523009|69.19809367|0.004115|-0.004979
2022-01-13 00:02:44|108949999|108950996|2020-11-13 10:53:02|2020-11-13 11:06:36|16246.56000000|16150.00000000|984682.125426|1316508.99327|383|615|60.82222568|81.26418823|0.003415|-0.009722
2022-01-13 00:02:44|108950997|108951994|2020-11-13 11:06:36|2020-11-13 11:17:33|16150.00000000|16105.00000000|1641588.87397|931335.946491|622|376|101.8023341|57.74663124|0.008330|-0.011530
2022-01-13 00:02:44|108951995|108952992|2020-11-13 11:17:33|2020-11-13 11:35:02|16101.47000000|16197.81000000|1405669.5253|1306708.42033|412|586|87.06359413|80.98558031|0.009883|-0.004651
2022-01-13 00:02:44|108952993|108953990|2020-11-13 11:35:03|2020-11-13 11:54:44|16197.81000000|16251.76000000|543355.47059|1807104.24664|236|762|33.50989937|111.50468245|0.006798|-0.003457
2022-01-13 00:02:44|108953991|108954988|2020-11-13 11:54:46|2020-11-13 12:15:10|16251.76000000|16221.67000000|611209.128713|1237481.40488|340|658|37.6137473|76.15961072|0.001210|-0.002541
2022-01-13 00:02:44|108954989|108955986|2020-11-13 12:15:10|2020-11-13 12:32:03|16222.54000000|16302.06000000|681711.14873|1505861.65452|278|720|41.85818768|92.48901962|0.002443|0.001635
2022-01-13 00:02:45|108955987|108956984|2020-11-13 12:32:04|2020-11-13 12:46:56|16303.35000000|16320.24000000|908823.311392|1217982.93836|391|607|55.74070138|74.73607101|0.001238|-0.000482
2022-01-13 00:02:45|108956985|108957982|2020-11-13 12:46:56|2020-11-13 13:00:55|16320.23000000|16252.56000000|306427.698346|1488601.0015|295|703|18.82653533|91.48945886|-0.000352|-0.002821
2022-01-13 00:02:45|108957983|108958980|2020-11-13 13:00:55|2020-11-13 13:13:59|16251.67000000|16241.26000000|592754.985441|1000658.68438|337|661|36.49887432|61.62683408|0.000386|-0.000816
2022-01-13 00:02:45|108958981|108959978|2020-11-13 13:13:59|2020-11-13 13:28:19|16241.65000000|16280.00000000|545848.600909|945559.749306|301|697|33.57321026|58.12229841|0.002237|-0.000238
2022-01-13 00:02:45|108959979|108960976|2020-11-13 13:28:21|2020-11-13 13:40:01|16280.01000000|16299.22000000|613798.418226|1098413.57421|348|650|37.67867669|67.43315592|0.001825|-0.000983
2022-01-13 00:02:45|108960977|108961974|2020-11-13 13:40:03|2020-11-13 13:51:08|16299.22000000|16244.47000000|690907.15876|894878.557225|354|644|42.43712506|54.98068291|-0.001451|-0.001037
2022-01-13 00:02:45|108961975|108962972|2020-11-13 13:51:08|2020-11-13 14:00:38|16244.47000000|16245.96000000|521665.444784|1523732.65422|248|750|32.08360055|93.76409729|0.002038|-0.001976
2022-01-13 00:02:45|108962973|108963970|2020-11-13 14:00:38|2020-11-13 14:10:24|16245.97000000|16293.42000000|564513.002022|1294797.32661|245|753|34.7379577|79.65154156|0.003475|-0.000804
2022-01-13 00:02:45|108963971|108964968|2020-11-13 14:10:26|2020-11-13 14:20:36|16293.43000000|16254.47000000|426683.494567|1091318.96543|279|719|26.22472382|67.08226568|0.000133|-0.002269
2022-01-13 00:02:45|108964969|108965966|2020-11-13 14:20:38|2020-11-13 14:30:08|16254.47000000|16221.21000000|432823.271394|1434175.21731|280|718|26.66197072|88.34889868|0.000330|-0.002158
2022-01-13 00:02:46|108965967|108966964|2020-11-13 14:30:08|2020-11-13 14:36:37|16221.21000000|16170.21000000|1802440.73507|1112252.38062|464|534|111.39736974|68.75029098|0.001319|-0.004310
2022-01-13 00:02:46|108966965|108967962|2020-11-13 14:36:38|2020-11-13 14:46:16|16170.20000000|16188.39000000|393287.472168|776385.881334|290|708|24.29722161|47.95513492|0.003057|-0.002159
2022-01-13 00:02:46|108967963|108968960|2020-11-13 14:46:18|2020-11-13 14:56:44|16188.39000000|16209.70000000|634437.325464|1139302.56345|282|716|39.18041882|70.37031167|0.000941|0.000066
2022-01-13 00:02:46|108968961|108969958|2020-11-13 14:56:44|2020-11-13 15:05:44|16209.36000000|16165.03000000|839347.784896|770611.110982|351|647|51.83310507|47.53267509|0.000080|-0.002119
2022-01-13 00:02:46|108969959|108970956|2020-11-13 15:05:45|2020-11-13 15:13:16|16165.03000000|16130.49000000|885404.881163|1119596.91487|364|634|54.86802375|69.4015158|0.000083|-0.001805
2022-01-13 00:02:46|108970957|108971954|2020-11-13 15:13:18|2020-11-13 15:22:40|16130.49000000|16140.55000000|562837.850033|1581281.83097|293|705|34.87345533|97.96876531|-0.002721|0.003207
2022-01-13 00:02:47|108971955|108972952|2020-11-13 15:22:40|2020-11-13 15:30:49|16140.55000000|16093.82000000|767471.196426|1537278.07128|377|621|47.65730314|95.42100231|0.000099|-0.002885
2022-01-13 00:02:47|108972953|108973950|2020-11-13 15:30:50|2020-11-13 15:40:28|16093.82000000|16116.67000000|939181.259061|1954308.47252|257|741|58.22574613|121.14630311|-0.002344|0.003854
2022-01-13 00:02:47|108973951|108974948|2020-11-13 15:40:29|2020-11-13 15:50:27|16116.63000000|16137.26000000|500120.356778|1892208.02594|295|703|31.0012856|117.27395002|-0.001258|0.002152
2022-01-13 00:02:47|108974949|108975946|2020-11-13 15:50:27|2020-11-13 15:59:25|16137.27000000|16108.79000000|730453.348807|631583.190695|389|609|45.2521392|39.11908114|-0.002829|0.001739
2022-01-13 00:02:47|108975947|108976944|2020-11-13 15:59:25|2020-11-13 16:05:35|16108.80000000|16100.00000000|860703.042208|1368286.92877|376|622|53.32010756|84.78159799|-0.001050|0.000678
2022-01-13 00:02:48|108976945|108977942|2020-11-13 16:05:35|2020-11-13 16:10:20|16100.00000000|16050.01000000|1206254.23098|1042659.81587|529|469|75.09092812|64.94720822|-0.001290|-0.001521
2022-01-13 00:02:48|108977943|108978940|2020-11-13 16:10:20|2020-11-13 16:18:40|16062.19000000|16057.00000000|613970.056553|1067087.43834|276|722|38.21108157|66.4058754|0.002143|-0.002394
2022-01-13 00:02:48|108978941|108979938|2020-11-13 16:18:40|2020-11-13 16:23:07|16057.00000000|16000.00000000|1285219.983|1034489.8921|616|382|80.25230562|64.51621602|-0.001537|-0.002189
2022-01-13 00:02:48|108979939|108980936|2020-11-13 16:23:07|2020-11-13 16:27:03|16000.00000000|16031.87000000|1590262.33946|1558049.96814|496|502|99.39011246|97.34845894|0.004564|-0.002322
2022-01-13 00:02:48|108980937|108981934|2020-11-13 16:27:03|2020-11-13 16:33:40|16029.88000000|16094.29000000|572899.082233|2001655.42326|289|709|35.69194321|124.68914307|0.001512|0.001552
2022-01-13 00:02:48|108981935|108982932|2020-11-13 16:33:40|2020-11-13 16:38:01|16096.44000000|16145.59000000|898697.1018|1395173.13286|428|570|55.69333048|86.44632589|-0.001193|0.003559
2022-01-13 00:02:48|108982933|108983930|2020-11-13 16:38:02|2020-11-13 16:44:00|16144.63000000|16191.47000000|729530.811217|1618277.40713|377|621|45.08892927|100.08679937|-0.001492|0.003992
2022-01-13 00:02:48|108983931|108984928|2020-11-13 16:44:01|2020-11-13 16:49:37|16192.61000000|16207.16000000|699418.285637|1678425.30668|412|586|43.20437354|103.63576881|-0.001434|0.002068
2022-01-13 00:02:48|108984929|108985926|2020-11-13 16:49:37|2020-11-13 16:58:06|16206.55000000|16189.89000000|579520.246241|1569130.91226|391|607|35.79222318|96.91744686|-0.002504|0.001753
2022-01-13 00:02:48|108985927|108986924|2020-11-13 16:58:06|2020-11-13 17:05:29|16189.93000000|16138.84000000|1912321.60822|970537.7455|485|513|118.16547457|59.96355075|-0.000828|-0.001003
2022-01-13 00:02:48|108986925|108987922|2020-11-13 17:05:29|2020-11-13 17:16:50|16139.54000000|16182.00000000|405833.485576|1179370.52078|264|734|25.11116531|72.96690033|-0.001149|0.003014
2022-01-13 00:02:49|108987923|108988920|2020-11-13 17:16:50|2020-11-13 17:29:36|16182.00000000|16183.38000000|612110.267886|1014725.95294|321|677|37.87533357|62.77636719|-0.000347|0.000404
2022-01-13 00:02:49|108988921|108989918|2020-11-13 17:29:38|2020-11-13 17:39:27|16183.38000000|16251.89000000|565114.881112|1664890.87366|230|768|34.78885903|102.55668548|-0.000121|0.003642
2022-01-13 00:02:49|108989919|108990916|2020-11-13 17:39:27|2020-11-13 17:51:28|16251.89000000|16276.25000000|324729.445344|1408375.035|232|766|19.98284315|86.66533019|-0.001234|0.002415
2022-01-13 00:02:49|108990917|108991914|2020-11-13 17:51:28|2020-11-13 18:02:19|16276.25000000|16266.00000000|635065.89431|811620.604677|308|690|39.04313771|49.90063993|-0.000291|-0.000114
2022-01-13 00:02:49|108991915|108992912|2020-11-13 18:02:19|2020-11-13 18:13:04|16265.50000000|16257.19000000|895483.78946|1202970.07926|331|667|55.07090331|73.99070294|0.001481|-0.001830
2022-01-13 00:02:49|108992913|108993910|2020-11-13 18:13:04|2020-11-13 18:26:31|16257.18000000|16264.16000000|298211.219415|988962.214576|228|770|18.34115717|60.83286006|0.000772|-0.000426
2022-01-13 00:02:49|108993911|108994908|2020-11-13 18:26:32|2020-11-13 18:37:50|16265.07000000|16261.10000000|558893.960474|1358598.93131|282|716|34.34152149|83.49378231|0.000750|-0.000917
2022-01-13 00:02:49|108994909|108995906|2020-11-13 18:37:51|2020-11-13 18:49:33|16261.10000000|16243.70000000|457095.995754|1337212.48934|296|702|28.12384852|82.29144214|-0.000251|-0.000584
2022-01-13 00:02:49|108995907|108996904|2020-11-13 18:49:33|2020-11-13 19:00:51|16243.70000000|16257.50000000|386656.376649|1141517.92927|221|777|23.77843842|70.22361189|0.001272|-0.000607
2022-01-13 00:02:50|108996905|108997902|2020-11-13 19:00:54|2020-11-13 19:12:48|16257.51000000|16290.87000000|489998.559829|1132201.82572|214|784|30.13452765|69.60345044|0.001410|0.000066
2022-01-13 00:02:50|108997903|108998900|2020-11-13 19:12:49|2020-11-13 19:25:04|16290.86000000|16299.00000000|537408.239542|1042989.80671|262|736|32.95957149|63.98783564|0.000783|-0.000420
2022-01-13 00:02:50|108998901|108999898|2020-11-13 19:25:05|2020-11-13 19:36:48|16299.00000000|16305.93000000|379181.746249|1169925.12431|273|725|23.27604464|71.81907068|0.000190|-0.000220
2022-01-13 00:02:50|108999899|109000896|2020-11-13 19:36:48|2020-11-13 19:50:38|16305.93000000|16305.32000000|421184.356129|982905.985638|198|800|25.82823365|60.2712556|-0.000306|0.000274
2022-01-13 00:02:50|109000897|109001894|2020-11-13 19:50:39|2020-11-13 20:03:47|16305.32000000|16297.44000000|529249.71931|1135217.3221|257|741|32.47064991|69.65208028|-0.001423|0.001082
2022-01-13 00:02:50|109001895|109002892|2020-11-13 20:03:47|2020-11-13 20:17:54|16297.45000000|16256.74000000|482336.682188|1072934.6464|263|735|29.6326029|65.89821864|-0.002594|0.000673
2022-01-13 00:02:50|109002893|109003890|2020-11-13 20:17:55|2020-11-13 20:30:34|16256.74000000|16250.37000000|433122.618439|1199988.44228|267|731|26.64462602|73.80694213|0.000545|-0.000773
2022-01-13 00:02:50|109003891|109004888|2020-11-13 20:30:35|2020-11-13 20:45:48|16251.52000000|16248.86000000|481528.73111|803357.491805|262|736|29.625863|49.43006281|0.000170|-0.000280
2022-01-13 00:02:50|109004889|109005886|2020-11-13 20:45:48|2020-11-13 20:57:59|16248.86000000|16210.11000000|1076755.85454|452204.196553|421|577|66.3836364|27.89028855|-0.001105|-0.000564
2022-01-13 00:02:51|109005887|109006884|2020-11-13 20:58:01|2020-11-13 21:10:05|16210.11000000|16282.76000000|568125.034776|960463.853255|258|740|34.95640011|59.11330231|0.001403|0.001560
2022-01-13 00:02:51|109006885|109007882|2020-11-13 21:10:05|2020-11-13 21:20:36|16282.76000000|16291.01000000|591322.691129|795979.011123|237|761|36.2791266|48.83403261|-0.000094|0.000556
2022-01-13 00:02:51|109007883|109008880|2020-11-13 21:20:37|2020-11-13 21:33:45|16289.22000000|16288.74000000|304904.727535|626363.836849|293|705|18.73028186|38.47669657|0.000211|-0.000149
2022-01-13 00:02:51|109008881|109009878|2020-11-13 21:33:45|2020-11-13 21:48:47|16288.73000000|16299.99000000|577976.51532|547697.119322|300|698|35.47411971|33.61426147|-0.001084|0.001530
2022-01-13 00:02:51|109009879|109010876|2020-11-13 21:48:48|2020-11-13 22:02:30|16299.99000000|16318.92000000|582440.220539|532947.920901|267|731|35.72381226|32.68596626|-0.000901|0.001659
2022-01-13 00:02:51|109010877|109011874|2020-11-13 22:02:31|2020-11-13 22:11:40|16318.90000000|16358.54000000|302783.335946|1150812.34468|164|834|18.53020155|70.43195957|-0.001816|0.004243
2022-01-13 00:02:51|109011875|109012872|2020-11-13 22:11:43|2020-11-13 22:22:39|16358.54000000|16375.71000000|247906.855226|831921.476812|213|785|15.14519521|50.82103782|-0.003461|0.004210
2022-01-13 00:02:51|109012873|109013870|2020-11-13 22:22:39|2020-11-13 22:30:08|16374.13000000|16357.76000000|686561.197309|477815.56318|460|538|41.94883933|29.20647113|-0.003339|0.002664
2022-01-13 00:02:51|109013871|109014868|2020-11-13 22:30:16|2020-11-13 22:40:53|16357.76000000|16347.66000000|738560.445886|769621.796881|427|571|45.17104687|47.06205169|-0.004189|0.003830
2022-01-13 00:02:52|109014869|109015866|2020-11-13 22:40:53|2020-11-13 22:49:46|16346.01000000|16342.31000000|1001530.25722|568726.380241|434|564|61.24546238|34.77686625|0.000329|-0.000473
2022-01-13 00:02:52|109015867|109016864|2020-11-13 22:49:47|2020-11-13 23:02:21|16342.31000000|16318.55000000|688799.248913|663828.21673|350|648|42.18461703|40.64944126|-0.003559|0.002639
2022-01-13 00:02:52|109016865|109017862|2020-11-13 23:02:22|2020-11-13 23:15:04|16318.55000000|16362.85000000|191125.431395|913709.000214|182|816|11.69095008|55.89484962|0.000257|0.002480
2022-01-13 00:02:52|109017863|109018860|2020-11-13 23:15:05|2020-11-13 23:25:24|16362.85000000|16310.00000000|797590.946784|264015.043057|480|518|48.82476101|16.16365271|-0.000534|-0.001716
2022-01-13 00:02:52|109018861|109019858|2020-11-13 23:25:24|2020-11-13 23:39:52|16310.96000000|16319.25000000|568385.435402|777585.346165|275|723|34.85452823|47.67943177|0.000653|-0.000286
2022-01-13 00:02:52|109019859|109020856|2020-11-13 23:39:52|2020-11-13 23:51:28|16319.25000000|16340.90000000|417525.630186|1031654.56353|335|663|25.56223884|63.16246904|0.000983|-0.000030
2022-01-13 00:02:52|109020857|109021854|2020-11-13 23:51:29|2020-11-14 00:03:46|16341.74000000|16339.55000000|771451.885068|535385.872817|300|698|47.22105228|32.76935828|0.000044|-0.000135
2022-01-13 00:02:53|109021855|109022852|2020-11-14 00:03:46|2020-11-14 00:12:20|16339.55000000|16295.23000000|1025969.73911|575557.068063|496|502|62.92527264|35.31464511|0.000769|-0.002554
2022-01-13 00:02:53|109022853|109023850|2020-11-14 00:12:23|2020-11-14 00:23:34|16295.23000000|16270.28000000|999918.161372|813232.576259|426|572|61.37998022|49.89819006|-0.002491|0.001586
2022-01-13 00:02:53|109023851|109024848|2020-11-14 00:23:34|2020-11-14 00:38:06|16270.28000000|16272.05000000|647523.9439|451969.714065|326|672|39.82412047|27.79226435|0.000751|-0.000676
2022-01-13 00:02:54|109024849|109025846|2020-11-14 00:38:07|2020-11-14 00:53:33|16274.34000000|16299.70000000|406869.068492|473336.685478|248|750|24.98010723|29.05517129|0.001510|-0.000337
2022-01-13 00:02:54|109025847|109026844|2020-11-14 00:53:34|2020-11-14 01:06:40|16300.66000000|16252.86000000|1148334.0211|465445.916293|460|538|70.53048496|28.57517299|-0.001386|-0.000607
2022-01-13 00:02:54|109026845|109027842|2020-11-14 01:06:40|2020-11-14 01:19:34|16251.30000000|16225.16000000|949071.551917|770171.871057|331|667|58.44706248|47.44970241|-0.000457|-0.000663
2022-01-13 00:02:54|109027843|109028840|2020-11-14 01:19:35|2020-11-14 01:34:28|16225.16000000|16237.76000000|587517.296918|612961.90874|287|711|36.19189258|37.77676429|0.000783|-0.000250
2022-01-13 00:02:54|109028841|109029838|2020-11-14 01:34:30|2020-11-14 01:48:15|16238.03000000|16210.00000000|342500.643909|359293.227476|310|688|21.09602425|22.12946693|-0.000632|-0.000692
2022-01-13 00:02:54|109029839|109030836|2020-11-14 01:48:15|2020-11-14 02:01:59|16209.00000000|16210.00000000|390152.028361|878257.947493|206|792|24.07113064|54.17768726|0.000043|0.000005
2022-01-13 00:02:54|109030837|109031834|2020-11-14 02:01:59|2020-11-14 02:15:34|16210.00000000|16192.49000000|918606.909745|590282.28466|347|651|56.69979712|36.41701317|-0.000836|-0.000050
2022-01-13 00:02:54|109031835|109032832|2020-11-14 02:15:34|2020-11-14 02:31:12|16192.49000000|16234.61000000|398528.77461|724189.178362|269|729|24.5898104|44.67339228|0.002788|-0.000795
2022-01-13 00:02:54|109032833|109033830|2020-11-14 02:31:13|2020-11-14 02:46:22|16234.86000000|16208.49000000|554998.357458|404152.574018|383|615|34.20484079|24.90231137|-0.000947|-0.000094
2022-01-13 00:02:55|109033831|109034828|2020-11-14 02:46:24|2020-11-14 02:59:45|16208.49000000|16191.11000000|630683.502678|786900.850913|352|646|38.95002636|48.59889312|0.001673|-0.002523
2022-01-13 00:02:55|109034829|109035826|2020-11-14 02:59:45|2020-11-14 03:16:26|16190.60000000|16181.41000000|479275.153591|776333.106172|274|724|29.60994324|47.97055214|0.001102|-0.001356
2022-01-13 00:02:55|109035827|109036824|2020-11-14 03:16:27|2020-11-14 03:34:14|16182.32000000|16186.21000000|610906.691273|632563.124839|286|712|37.70095308|39.05190601|0.000714|-0.000534
2022-01-13 00:02:55|109036825|109037822|2020-11-14 03:34:17|2020-11-14 03:49:41|16186.21000000|16188.00000000|594005.203694|705166.866886|266|732|36.73554701|43.61868286|0.000673|-0.000583
2022-01-13 00:02:55|109037823|109038820|2020-11-14 03:49:46|2020-11-14 04:08:36|16188.00000000|16168.34000000|313571.328103|517728.916035|277|721|19.36191901|31.97013119|0.000401|-0.001314
2022-01-13 00:02:55|109038821|109039818|2020-11-14 04:08:38|2020-11-14 04:20:36|16168.34000000|16125.00000000|771357.233176|1267355.08818|339|659|47.77095909|78.53883942|0.002934|-0.005882
2022-01-13 00:02:55|109039819|109040816|2020-11-14 04:20:36|2020-11-14 04:38:01|16125.00000000|16145.15000000|869930.709901|936353.32725|242|756|53.88363874|57.99735351|0.003214|-0.001950
2022-01-13 00:02:55|109040817|109041814|2020-11-14 04:38:02|2020-11-14 04:56:05|16145.15000000|16146.23000000|784729.975086|453244.816394|318|680|48.66483248|28.10082571|0.002042|-0.001987
2022-01-13 00:02:55|109041815|109042812|2020-11-14 04:56:06|2020-11-14 05:11:07|16146.23000000|16099.35000000|757642.074882|1008373.7968|367|631|47.04210287|62.54815908|-0.003566|0.000773
2022-01-13 00:02:55|109042813|109043810|2020-11-14 05:11:07|2020-11-14 05:25:41|16099.35000000|16096.91000000|725399.803178|808623.70806|342|656|45.07352284|50.23851371|0.003306|-0.003430
2022-01-13 00:02:56|109043811|109044808|2020-11-14 05:25:42|2020-11-14 05:42:45|16096.90000000|16120.00000000|312170.320325|496196.231732|255|743|19.38193302|30.79554577|0.001665|-0.000465
2022-01-13 00:02:56|109044809|109045806|2020-11-14 05:42:45|2020-11-14 05:55:04|16120.00000000|16141.00000000|165105.117828|360206.717243|109|889|10.23606826|22.32827497|0.000647|0.001178
2022-01-13 00:02:56|109045807|109046804|2020-11-14 05:55:04|2020-11-14 06:04:06|16141.00000000|16193.95000000|441530.143191|878397.82179|207|791|27.28980601|54.24597448|0.001930|0.001297
2022-01-13 00:02:56|109046805|109047802|2020-11-14 06:04:08|2020-11-14 06:16:15|16195.02000000|16211.86000000|422005.421663|293057.780654|188|810|26.05148061|18.09095396|-0.002120|0.003073
2022-01-13 00:02:56|109047803|109048800|2020-11-14 06:16:15|2020-11-14 06:28:38|16212.20000000|16190.66000000|312291.533469|311498.805002|269|729|19.27017003|19.22473181|-0.002499|0.001427
2022-01-13 00:02:56|109048801|109049798|2020-11-14 06:28:38|2020-11-14 06:40:38|16192.51000000|16156.08000000|339637.463881|286153.576921|313|685|20.9976778|17.68615021|-0.004005|0.002310
2022-01-13 00:02:56|109049799|109050796|2020-11-14 06:40:39|2020-11-14 06:58:27|16159.05000000|16185.01000000|350558.512095|340028.906751|221|777|21.66937722|21.01462658|0.000142|0.001094
2022-01-13 00:02:56|109050797|109051794|2020-11-14 06:58:28|2020-11-14 07:10:37|16185.01000000|16140.07000000|424616.90845|321418.342553|291|707|26.28436136|19.88773277|-0.002635|0.000562
2022-01-13 00:02:56|109051795|109052792|2020-11-14 07:10:37|2020-11-14 07:20:08|16139.07000000|16094.92000000|620787.567363|182997.568635|434|564|38.55205191|11.36413801|0.000908|-0.002663
2022-01-13 00:02:56|109052793|109053790|2020-11-14 07:20:08|2020-11-14 07:31:14|16094.93000000|16085.89000000|399069.446616|382477.360763|274|724|24.82456556|23.7874679|0.002422|-0.002930
2022-01-13 00:02:57|109053791|109054788|2020-11-14 07:31:16|2020-11-14 07:42:44|16086.66000000|16086.52000000|343036.245037|248069.550404|220|778|21.32197763|15.422746|0.001319|-0.001325
2022-01-13 00:02:57|109054789|109055786|2020-11-14 07:42:44|2020-11-14 08:01:49|16086.52000000|16102.34000000|432399.482783|883203.890895|252|746|26.89708839|54.9258948|0.003029|-0.002044
2022-01-13 00:02:57|109055787|109056784|2020-11-14 08:01:51|2020-11-14 08:16:06|16102.35000000|16000.00000000|1293516.47841|391875.909208|618|380|80.71006376|24.37675442|0.001021|-0.007042
2022-01-13 00:02:57|109056785|109057782|2020-11-14 08:16:06|2020-11-14 08:21:52|16000.00000000|15933.69000000|2572784.663|272167.5158|806|192|160.95925259|17.02446548|-0.000885|-0.003023
2022-01-13 00:02:57|109057783|109058780|2020-11-14 08:21:52|2020-11-14 08:26:30|15933.60000000|15876.79000000|2072633.15343|772169.856682|717|281|130.19436329|48.49308174|-0.002038|-0.002146
2022-01-13 00:02:57|109058781|109059778|2020-11-14 08:26:31|2020-11-14 08:36:19|15880.00000000|15940.55000000|1703628.53199|1606197.47702|449|549|107.16041204|101.10819101|0.006885|-0.002923
2022-01-13 00:02:57|109059779|109060776|2020-11-14 08:36:28|2020-11-14 08:54:47|15936.25000000|15966.16000000|1057499.80558|906109.005732|415|583|66.34925186|56.79680999|0.004108|-0.002246
2022-01-13 00:02:57|109060777|109061774|2020-11-14 08:54:47|2020-11-14 09:12:59|15966.15000000|15900.00000000|1417557.82998|807014.724808|403|595|88.97327752|50.66657797|0.002403|-0.006265
2022-01-13 00:02:57|109061775|109062772|2020-11-14 09:13:00|2020-11-14 09:31:28|15900.00000000|15855.88000000|1163947.23039|1794341.1499|370|628|73.23696052|112.89764821|0.000870|-0.003077
2022-01-13 00:02:58|109062773|109063770|2020-11-14 09:31:28|2020-11-14 09:42:02|15855.88000000|15836.01000000|1493952.85744|683462.629955|567|431|94.33385402|43.14656595|0.002839|-0.003953
2022-01-13 00:02:58|109063771|109064768|2020-11-14 09:42:10|2020-11-14 09:58:01|15834.56000000|15800.00000000|1716372.31932|436303.03165|592|406|108.42910096|27.52296329|0.003363|-0.005743
2022-01-13 00:02:58|109064769|109065766|2020-11-14 09:58:01|2020-11-14 10:10:24|15800.00000000|15847.28000000|1222951.66447|760827.139555|468|530|77.44479191|48.14016756|0.006393|-0.002797
2022-01-13 00:02:58|109065767|109066764|2020-11-14 10:10:25|2020-11-14 10:31:28|15852.66000000|15936.20000000|673955.563845|1474192.38289|314|684|42.41536334|92.75478311|0.005476|0.000115
2022-01-13 00:02:58|109066765|109067762|2020-11-14 10:31:28|2020-11-14 10:57:59|15936.19000000|15860.01000000|763949.325479|705143.951081|508|490|48.11908881|44.4161523|0.005570|-0.008715
2022-01-13 00:02:58|109067763|109068760|2020-11-14 10:57:59|2020-11-14 11:24:45|15860.01000000|15923.83000000|913787.021725|674181.282356|355|643|57.5214998|42.42314364|0.005275|-0.002088
2022-01-13 00:02:58|109068761|109069758|2020-11-14 11:24:48|2020-11-14 11:48:52|15923.83000000|15923.22000000|974007.143266|583512.37331|367|631|61.15267512|36.63879208|0.003151|-0.003230
2022-01-13 00:02:58|109069759|109070756|2020-11-14 11:48:52|2020-11-14 12:08:31|15922.11000000|15886.37000000|1338320.06207|566876.345111|466|532|84.11696066|35.61682387|0.001194|-0.002947
2022-01-13 00:02:58|109070757|109071754|2020-11-14 12:08:31|2020-11-14 12:30:06|15886.36000000|15875.34000000|959925.489705|708130.911676|448|550|60.42403938|44.56599949|0.003781|-0.004423
2022-01-13 00:02:59|109071755|109072752|2020-11-14 12:30:06|2020-11-14 12:51:08|15875.56000000|15912.41000000|1415851.19268|690152.255304|354|644|89.11248729|43.42030916|0.001876|0.000028
2022-01-13 00:02:59|109072753|109073750|2020-11-14 12:51:11|2020-11-14 13:11:05|15912.41000000|15887.04000000|562882.623342|606658.467331|367|631|35.38465892|38.12336617|0.000551|-0.001901
2022-01-13 00:03:00|109073751|109074748|2020-11-14 13:11:05|2020-11-14 13:29:56|15887.04000000|15936.47000000|450950.691469|1313541.51086|296|702|28.35639283|82.59366951|0.002186|0.000382
2022-01-13 00:03:00|109074749|109075746|2020-11-14 13:29:56|2020-11-14 13:48:02|15936.46000000|15930.00000000|310040.080474|1192455.99198|228|770|19.45722226|74.82824157|0.000964|-0.001326
2022-01-13 00:03:00|109075747|109076744|2020-11-14 13:48:03|2020-11-14 14:04:40|15930.00000000|15997.00000000|338041.803883|1499150.45861|260|738|21.20739124|93.99737239|0.003132|0.000494
2022-01-13 00:03:00|109076745|109077742|2020-11-14 14:04:40|2020-11-14 14:18:49|15997.73000000|16002.06000000|542557.157787|1133827.9363|306|692|33.9168002|70.90819733|-0.003483|0.003727
2022-01-13 00:03:00|109077743|109078740|2020-11-14 14:18:49|2020-11-14 14:32:02|16002.77000000|16060.49000000|572147.413171|1425796.78645|265|733|35.69008015|88.99053949|0.002300|0.000727
2022-01-13 00:03:00|109078741|109079738|2020-11-14 14:32:04|2020-11-14 14:46:59|16060.49000000|16050.71000000|469261.612778|1795466.7005|246|752|29.23562746|111.89176085|0.001982|-0.002591
2022-01-13 00:03:00|109079739|109080736|2020-11-14 14:46:59|2020-11-14 15:01:41|16050.71000000|16027.79000000|1095702.21989|848767.579079|347|651|68.35369726|52.9578494|0.001375|-0.002406
2022-01-13 00:03:00|109080737|109081734|2020-11-14 15:01:44|2020-11-14 15:16:46|16027.79000000|16012.93000000|493652.052704|902595.355561|256|742|30.83836419|56.3740156|-0.000879|0.000039
2022-01-13 00:03:00|109081735|109082732|2020-11-14 15:16:46|2020-11-14 15:29:52|16012.95000000|16010.84000000|1043984.58909|680246.984577|272|726|65.25833268|42.48672589|0.001540|-0.001982
2022-01-13 00:03:00|109082733|109083730|2020-11-14 15:29:54|2020-11-14 15:45:34|16010.37000000|15994.66000000|640222.325204|830498.454518|276|722|40.06193605|51.95016767|0.000414|-0.001325
2022-01-13 00:03:01|109083731|109084728|2020-11-14 15:45:36|2020-11-14 16:01:10|15994.66000000|15974.94000000|428299.228081|711954.750873|264|734|26.82625945|44.58073705|-0.001457|0.000279
2022-01-13 00:03:01|109084729|109085726|2020-11-14 16:01:10|2020-11-14 16:13:41|15974.94000000|16006.35000000|253557.644657|1159436.84267|137|861|15.84928333|72.49369343|0.002927|-0.000411
2022-01-13 00:03:01|109085727|109086724|2020-11-14 16:13:42|2020-11-14 16:26:31|16006.35000000|16020.01000000|312045.516671|1216644.24808|186|812|19.47642097|75.9580142|0.000324|0.000471
2022-01-13 00:03:01|109086725|109087722|2020-11-14 16:26:33|2020-11-14 16:39:47|16021.14000000|15977.01000000|619185.081991|574534.571122|344|654|38.71617639|35.90586114|-0.003594|0.001581
2022-01-13 00:03:01|109087723|109088720|2020-11-14 16:39:48|2020-11-14 16:50:01|15977.00000000|15887.85000000|788328.261779|913146.494071|404|594|49.47285923|57.32829596|-0.001785|-0.003673
2022-01-13 00:03:01|109088721|109089718|2020-11-14 16:50:03|2020-11-14 16:59:29|15886.85000000|15840.80000000|985890.72577|1014030.83899|384|614|62.14101351|63.87473187|-0.001054|-0.001127
2022-01-13 00:03:01|109089719|109090716|2020-11-14 16:59:29|2020-11-14 17:07:51|15840.80000000|15844.61000000|1186550.81874|1492992.24564|322|676|74.81769125|94.14006349|-0.002649|0.002716
2022-01-13 00:03:01|109090717|109091714|2020-11-14 17:07:51|2020-11-14 17:14:50|15843.17000000|15809.36000000|1449590.54549|662895.897535|512|486|91.6500247|41.89247422|-0.003082|0.001447
2022-01-13 00:03:01|109091715|109092712|2020-11-14 17:14:51|2020-11-14 17:19:20|15805.71000000|15736.28000000|1304007.83032|741756.470208|558|440|82.80858457|47.10379528|-0.001391|-0.002902
2022-01-13 00:03:02|109092713|109093710|2020-11-14 17:19:21|2020-11-14 17:28:08|15739.31000000|15855.45000000|837187.97526|1176012.4259|274|724|52.93609732|74.35666531|0.003562|0.001964
2022-01-13 00:03:02|109093711|109094708|2020-11-14 17:28:08|2020-11-14 17:37:41|15856.36000000|15892.38000000|658400.939953|1361447.58088|251|747|41.42932239|85.65787532|0.000301|0.001938
2022-01-13 00:03:02|109094709|109095706|2020-11-14 17:37:42|2020-11-14 17:46:46|15891.33000000|15895.94000000|650072.535629|996915.049725|375|623|40.87135967|62.65302292|-0.004426|0.004587
2022-01-13 00:03:02|109095707|109096704|2020-11-14 17:46:47|2020-11-14 17:59:29|15896.92000000|15925.86000000|627069.298164|1001907.11431|292|706|39.41896836|62.98857864|0.000902|0.000410
2022-01-13 00:03:02|109096705|109097702|2020-11-14 17:59:32|2020-11-14 18:12:22|15923.26000000|15922.31000000|288390.240813|906785.740053|222|776|18.08170467|56.8809183|0.000955|-0.001000
2022-01-13 00:03:02|109097703|109098700|2020-11-14 18:12:22|2020-11-14 18:27:24|15921.75000000|15929.66000000|349221.344498|473137.615544|326|672|21.93910045|29.71630805|-0.004045|0.004543
2022-01-13 00:03:02|109098701|109099698|2020-11-14 18:27:26|2020-11-14 18:43:31|15934.42000000|15938.02000000|271935.479725|550620.84311|216|782|17.07689953|34.57502759|-0.001389|0.001664
2022-01-13 00:03:02|109099699|109100696|2020-11-14 18:43:31|2020-11-14 18:59:00|15938.02000000|15920.68000000|331255.229699|458718.724408|283|715|20.79270605|28.79255955|-0.003998|0.003217
2022-01-13 00:03:03|109100697|109101694|2020-11-14 18:59:00|2020-11-14 19:13:20|15920.82000000|15929.53000000|593802.44525|946736.491559|309|689|37.31676874|59.50510765|-0.000820|0.001230
2022-01-13 00:03:03|109101695|109102692|2020-11-14 19:13:24|2020-11-14 19:26:38|15929.99000000|15879.07000000|1564467.71986|1359354.08287|336|662|98.38747425|85.48007424|-0.002982|0.000100
2022-01-13 00:03:03|109102693|109103690|2020-11-14 19:26:38|2020-11-14 19:41:45|15879.07000000|15877.25000000|682129.497671|526384.537639|313|685|42.93990878|33.11764527|-0.000969|0.000817
2022-01-13 00:03:03|109103691|109104688|2020-11-14 19:41:45|2020-11-14 19:57:03|15877.26000000|15907.25000000|498952.100273|730085.448194|248|750|31.41637377|45.96108093|-0.000377|0.001729
2022-01-13 00:03:03|109104689|109105686|2020-11-14 19:57:03|2020-11-14 20:12:47|15908.51000000|15897.59000000|241322.549045|428635.460907|291|707|15.18415794|26.9658016|-0.002791|0.002081
2022-01-13 00:03:03|109105687|109106684|2020-11-14 20:12:50|2020-11-14 20:28:47|15897.59000000|15939.88000000|362325.800766|568841.525552|240|758|22.76220026|35.72881865|-0.000477|0.002507
2022-01-13 00:03:03|109106685|109107682|2020-11-14 20:28:48|2020-11-14 20:43:24|15938.46000000|16000.00000000|368418.493544|596395.411433|214|784|23.07420536|37.36879043|0.000727|0.002314
2022-01-13 00:03:03|109107683|109108680|2020-11-14 20:43:26|2020-11-14 20:59:26|15997.19000000|16003.40000000|474741.555759|537663.091802|248|750|29.65939023|33.59024545|-0.001368|0.001679
2022-01-13 00:03:03|109108681|109109678|2020-11-14 20:59:26|2020-11-14 21:18:19|16003.40000000|16029.89000000|389952.176109|618507.714784|239|759|24.35541919|38.62421721|-0.002043|0.003263
2022-01-13 00:03:03|109109679|109110676|2020-11-14 21:18:20|2020-11-14 21:34:12|16029.89000000|16045.17000000|387125.039912|778371.490037|263|735|24.17443431|48.57703977|-0.001114|0.001837
2022-01-13 00:03:04|109110677|109111674|2020-11-14 21:34:14|2020-11-14 21:50:53|16043.12000000|16030.44000000|666312.104791|658769.040711|277|721|41.55839455|41.09000627|0.000589|-0.001427
2022-01-13 00:03:04|109111675|109112672|2020-11-14 21:50:53|2020-11-14 22:07:30|16030.45000000|16032.70000000|628880.728023|532396.832673|358|640|39.2709821|33.24007901|0.000089|0.000033
2022-01-13 00:03:04|109112673|109113670|2020-11-14 22:07:32|2020-11-14 22:23:20|16032.69000000|16046.31000000|497023.84134|575230.821537|268|730|30.99427303|35.85996425|0.000120|0.000453
2022-01-13 00:03:04|109113671|109114668|2020-11-14 22:23:21|2020-11-14 22:36:48|16046.27000000|15998.50000000|912330.163428|499459.749132|414|584|56.95301126|31.17172547|-0.002232|0.000245
2022-01-13 00:03:04|109114669|109115666|2020-11-14 22:36:50|2020-11-14 22:53:53|15998.49000000|16032.41000000|404421.901929|443160.483621|294|704|25.26479349|27.67700239|-0.000474|0.002050
2022-01-13 00:03:04|109115667|109116664|2020-11-14 22:53:55|2020-11-14 23:06:03|16033.33000000|16095.63000000|600696.742348|698479.83881|277|721|37.34710915|43.44659506|0.000428|0.002847
2022-01-13 00:03:04|109116665|109117662|2020-11-14 23:06:03|2020-11-14 23:17:46|16095.63000000|16124.69000000|505649.751555|848598.365006|313|685|31.35913797|52.6237265|0.000527|0.000826
2022-01-13 00:03:04|109117663|109118660|2020-11-14 23:17:46|2020-11-14 23:32:10|16124.68000000|16093.23000000|1108982.84316|414676.124142|429|569|68.82738758|25.73813365|0.001523|-0.002944
2022-01-13 00:03:04|109118661|109119658|2020-11-14 23:32:11|2020-11-14 23:46:43|16093.22000000|16112.82000000|504326.100948|906715.387797|279|719|31.31359463|56.31602059|0.002396|-0.001327
2022-01-13 00:03:05|109119659|109120656|2020-11-14 23:46:44|2020-11-15 00:02:29|16112.82000000|16080.01000000|688632.012166|873127.423525|305|693|42.7682736|54.25640913|0.001196|-0.002729
2022-01-13 00:03:05|109120657|109121654|2020-11-15 00:02:30|2020-11-15 00:18:00|16080.01000000|16099.26000000|719476.325765|726278.141829|303|695|44.68425146|45.11618996|0.002220|-0.001361
2022-01-13 00:03:06|109121655|109122652|2020-11-15 00:18:01|2020-11-15 00:33:00|16099.27000000|16068.20000000|524963.160363|469298.523128|378|620|32.62675999|29.16562731|0.000602|-0.001992
2022-01-13 00:03:06|109122653|109123650|2020-11-15 00:33:00|2020-11-15 00:49:31|16065.95000000|16077.26000000|784950.908452|520645.211727|358|640|48.86239229|32.41083942|0.000891|-0.000466
2022-01-13 00:03:06|109123651|109124648|2020-11-15 00:49:31|2020-11-15 01:07:04|16077.26000000|16082.10000000|565696.444336|741416.796007|279|719|35.17865693|46.12564151|0.001552|-0.001309
2022-01-13 00:03:06|109124649|109125646|2020-11-15 01:07:06|2020-11-15 01:15:05|16082.10000000|15957.08000000|1362720.97982|590264.885008|610|388|85.15575275|36.91970776|0.005407|-0.013847
2022-01-13 00:03:06|109125647|109126644|2020-11-15 01:15:06|2020-11-15 01:28:53|15956.96000000|15989.99000000|872297.629223|1063222.53763|397|601|54.56357887|66.52769038|0.002626|-0.001327
2022-01-13 00:03:06|109126645|109127642|2020-11-15 01:28:55|2020-11-15 01:45:57|15989.99000000|16019.04000000|577721.041571|848252.608438|251|747|36.06826938|52.99204719|0.001964|-0.000451
2022-01-13 00:03:06|109127643|109128640|2020-11-15 01:45:58|2020-11-15 02:03:21|16019.51000000|15981.35000000|916457.284289|485854.336291|341|657|57.30487236|30.38263736|-0.000368|-0.001411
2022-01-13 00:03:06|109128641|109129638|2020-11-15 02:03:21|2020-11-15 02:18:34|15981.35000000|16039.32000000|853458.276755|535317.558501|338|660|53.35385713|33.47064771|0.002882|-0.000421
2022-01-13 00:03:06|109129639|109130636|2020-11-15 02:18:34|2020-11-15 02:35:41|16039.32000000|15992.00000000|911593.577443|494845.359769|429|569|56.90714816|30.89544631|-0.001418|-0.000598
2022-01-13 00:03:06|109130637|109131634|2020-11-15 02:35:42|2020-11-15 02:54:30|15990.97000000|15998.40000000|620089.206394|666288.321666|286|712|38.77214567|41.67422586|0.001753|-0.001433
2022-01-13 00:03:07|109131635|109132632|2020-11-15 02:54:30|2020-11-15 03:12:06|15998.66000000|15948.13000000|711568.935088|437727.225953|313|685|44.51732238|27.38140678|0.000563|-0.002959
2022-01-13 00:03:07|109132633|109133630|2020-11-15 03:12:07|2020-11-15 03:25:06|15948.13000000|15918.01000000|545846.473465|1105991.38697|357|641|34.31122563|69.52089632|0.002703|-0.004761
2022-01-13 00:03:07|109133631|109134628|2020-11-15 03:25:07|2020-11-15 03:40:55|15918.00000000|15939.05000000|476417.615821|1097192.72238|311|687|29.92293587|68.93252181|0.002402|-0.001373
2022-01-13 00:03:07|109134629|109135626|2020-11-15 03:40:58|2020-11-15 04:00:23|15939.37000000|15937.24000000|410647.568806|588118.250284|260|738|25.76656512|36.90642736|0.000191|-0.000291
2022-01-13 00:03:07|109135627|109136624|2020-11-15 04:00:25|2020-11-15 04:21:10|15933.02000000|15965.50000000|628076.53127|553813.178162|279|719|39.43125582|34.76273093|0.002086|-0.000697
2022-01-13 00:03:07|109136625|109137622|2020-11-15 04:21:10|2020-11-15 04:43:43|15965.50000000|15932.82000000|454871.08543|764903.877462|274|724|28.51275111|47.95183651|0.000097|-0.001637
2022-01-13 00:03:07|109137623|109138620|2020-11-15 04:43:43|2020-11-15 05:07:11|15932.83000000|15963.69000000|443062.45571|615088.550978|201|797|27.7739446|38.56651379|0.004167|-0.002357
2022-01-13 00:03:07|109138621|109139618|2020-11-15 05:07:14|2020-11-15 05:28:01|15963.69000000|16007.53000000|318909.759581|706299.533517|295|703|19.9570235|44.19605773|0.003279|-0.001464
2022-01-13 00:03:08|109139619|109140616|2020-11-15 05:28:03|2020-11-15 05:44:58|16007.19000000|16029.99000000|304940.193997|511684.671025|240|758|19.04151706|31.94560356|0.000785|0.000348
2022-01-13 00:03:08|109140617|109141614|2020-11-15 05:44:59|2020-11-15 06:00:59|16030.00000000|16039.81000000|372940.677049|422496.318217|204|794|23.27041983|26.3703921|0.002000|-0.001433
2022-01-13 00:03:08|109141615|109142612|2020-11-15 06:00:59|2020-11-15 06:17:50|16039.81000000|16015.65000000|311675.365798|257784.183006|253|745|19.44947861|16.09061921|0.000485|-0.001800
2022-01-13 00:03:08|109142613|109143610|2020-11-15 06:17:52|2020-11-15 06:38:23|16014.18000000|16057.22000000|215824.092855|406308.171485|192|806|13.45648737|25.32834938|0.001995|0.000533
2022-01-13 00:03:08|109143611|109144608|2020-11-15 06:38:24|2020-11-15 06:57:43|16058.10000000|16072.76000000|343649.420474|761272.433459|272|726|21.3760815|47.36775982|-0.001248|0.001858
2022-01-13 00:03:08|109144609|109145606|2020-11-15 06:57:43|2020-11-15 07:22:37|16072.76000000|16048.00000000|491708.80105|637353.577135|214|784|30.59997321|39.62695906|0.000763|-0.002001
2022-01-13 00:03:08|109145607|109146604|2020-11-15 07:22:37|2020-11-15 07:53:32|16048.00000000|16040.10000000|488223.257305|410365.557862|334|664|30.44759686|25.58882072|-0.000184|-0.000284
2022-01-13 00:03:08|109146605|109147602|2020-11-15 07:53:34|2020-11-15 08:20:16|16040.10000000|16143.01000000|396489.750755|1147553.15096|257|741|24.66016497|71.20614234|0.001519|0.003594
2022-01-13 00:03:08|109147603|109148600|2020-11-15 08:20:16|2020-11-15 08:29:47|16142.99000000|16146.67000000|225963.973528|404718.043045|92|906|14.00198043|25.07192899|-0.001013|0.001523
2022-01-13 00:03:09|109148601|109149598|2020-11-15 08:29:47|2020-11-15 08:36:18|16146.67000000|16131.76000000|186350.704986|262667.331282|97|901|11.54302363|16.26944637|-0.000981|-0.000729
2022-01-13 00:03:09|109149599|109150596|2020-11-15 08:36:19|2020-11-15 08:44:14|16132.53000000|16100.61000000|58402.7336659|220155.561299|40|958|3.62185328|13.64777759|-0.007636|0.000811
2022-01-13 00:03:09|109150597|109151594|2020-11-15 08:44:15|2020-11-15 08:50:46|16104.15000000|16123.70000000|78770.6145376|504204.823127|61|937|4.8843261|31.27490695|-0.000361|0.003062
2022-01-13 00:03:09|109151595|109152592|2020-11-15 08:50:48|2020-11-15 08:58:09|16125.80000000|16134.75000000|19757.6650698|205982.557997|36|962|1.22463084|12.76569129|-0.001009|0.003099
2022-01-13 00:03:09|109152593|109153590|2020-11-15 08:58:10|2020-11-15 09:05:01|16133.60000000|16119.40000000|102243.344096|276627.565556|61|937|6.33897867|17.15366322|-0.003071|0.001065
2022-01-13 00:03:09|109153591|109154588|2020-11-15 09:05:01|2020-11-15 09:12:33|16119.38000000|16088.72000000|333580.440129|145314.925146|90|908|20.71954983|9.02317993|-0.003823|-0.000500
2022-01-13 00:03:09|109154589|109155586|2020-11-15 09:12:34|2020-11-15 09:20:12|16088.72000000|16104.05000000|34901.8598325|165591.094841|41|957|2.16752352|10.28005657|-0.001681|0.006719
2022-01-13 00:03:09|109155587|109156584|2020-11-15 09:20:12|2020-11-15 09:44:53|16104.05000000|16059.28000000|373389.974831|471970.814984|271|727|23.22549004|29.34263795|-0.003531|0.000751
2022-01-13 00:03:09|109156585|109157582|2020-11-15 09:44:53|2020-11-15 10:23:24|16063.13000000|16000.00000000|1026484.47781|378202.061423|491|507|64.02558513|23.55971516|-0.001286|-0.001414
2022-01-13 00:03:09|109157583|109158580|2020-11-15 10:23:24|2020-11-15 11:01:10|16000.00000000|15998.79000000|517282.125444|685980.547719|360|638|32.31420542|42.8571285|0.005776|-0.005763
2022-01-13 00:03:10|109158581|109159578|2020-11-15 11:01:11|2020-11-15 11:33:52|15998.79000000|16100.69000000|608426.896022|585850.638233|345|653|37.99106336|36.5454604|0.008298|-0.003317
2022-01-13 00:03:10|109159579|109160576|2020-11-15 11:33:53|2020-11-15 12:02:59|16101.46000000|16010.71000000|821241.977953|651477.417209|414|584|51.33263771|40.75079471|0.001216|-0.005636
2022-01-13 00:03:10|109160577|109161574|2020-11-15 12:02:59|2020-11-15 12:32:09|16010.71000000|16053.53000000|1085291.61576|637139.65042|365|633|67.79510668|39.73328542|0.004996|-0.002966
2022-01-13 00:03:10|109161575|109162572|2020-11-15 12:32:09|2020-11-15 13:00:40|16053.25000000|15989.01000000|756369.264244|872411.228453|307|691|47.22849183|54.47487581|0.001606|-0.004734
2022-01-13 00:03:10|109162573|109163570|2020-11-15 13:00:41|2020-11-15 13:28:14|15989.00000000|16050.22000000|707097.868476|847886.074106|311|687|44.17679137|52.99842596|0.000135|0.003082
2022-01-13 00:03:10|109163571|109164568|2020-11-15 13:28:23|2020-11-15 14:00:19|16050.22000000|16056.93000000|333123.933451|659358.778013|251|747|20.7365725|41.03105251|-0.002685|0.003220
2022-01-13 00:03:10|109164569|109165566|2020-11-15 14:00:19|2020-11-15 14:24:36|16054.38000000|16091.88000000|648712.43847|657643.00231|272|726|40.34347666|40.90331569|0.000794|0.000846
2022-01-13 00:03:10|109165567|109166564|2020-11-15 14:24:36|2020-11-15 14:49:20|16091.88000000|16057.27000000|384191.747357|977929.057513|264|734|23.88424553|60.8029068|-0.001166|-0.000343
2022-01-13 00:03:10|109166565|109167562|2020-11-15 14:49:22|2020-11-15 15:07:29|16055.93000000|16075.00000000|884497.236073|835511.967456|326|672|55.0704165|52.02964427|-0.001736|0.002501
2022-01-13 00:03:10|109167563|109168560|2020-11-15 15:07:34|2020-11-15 15:27:21|16068.12000000|16060.54000000|517882.008232|467976.893747|334|664|32.23058327|29.12409936|-0.002523|0.002245
2022-01-13 00:03:11|109168561|109169558|2020-11-15 15:27:21|2020-11-15 15:44:26|16058.96000000|16026.73000000|502824.837823|316631.358739|418|580|31.35225072|19.73800939|-0.001203|0.000028
2022-01-13 00:03:11|109169559|109170556|2020-11-15 15:44:27|2020-11-15 16:02:37|16027.96000000|16070.05000000|339836.166188|523991.261525|268|730|21.19443799|32.67722828|0.000278|0.001469
2022-01-13 00:03:11|109170557|109171554|2020-11-15 16:02:37|2020-11-15 16:15:33|16070.41000000|15998.72000000|844780.908821|906694.547444|414|584|52.71518803|56.60161949|-0.000713|-0.002166
2022-01-13 00:03:12|109171555|109172552|2020-11-15 16:15:34|2020-11-15 16:28:07|15999.42000000|15988.01000000|1045523.40426|664641.647081|336|662|65.39299716|41.56605696|0.001369|-0.001953
2022-01-13 00:03:12|109172553|109173550|2020-11-15 16:28:09|2020-11-15 16:41:37|15986.03000000|15996.97000000|273773.409508|772469.0533|247|751|17.10715388|48.27605513|-0.000073|0.000631
2022-01-13 00:03:12|109173551|109174548|2020-11-15 16:41:37|2020-11-15 16:56:33|15996.97000000|16016.08000000|485096.212969|777628.613155|239|759|30.30567915|48.58712797|0.000477|0.000479
2022-01-13 00:03:12|109174549|109175546|2020-11-15 16:56:33|2020-11-15 17:15:11|16016.08000000|16006.62000000|434688.403234|821043.800042|240|758|27.1624945|51.30487605|0.000563|-0.001054
2022-01-13 00:03:12|109175547|109176544|2020-11-15 17:15:11|2020-11-15 17:27:25|16006.62000000|16000.78000000|401946.172122|525790.351808|213|785|25.11854763|32.86080384|-0.002459|0.002110
2022-01-13 00:03:12|109176545|109177542|2020-11-15 17:27:25|2020-11-15 17:35:43|16000.79000000|15951.56000000|1117377.55226|273077.405495|419|579|69.99564874|17.09010136|-0.003989|0.001673
2022-01-13 00:03:13|109177543|109178540|2020-11-15 17:35:44|2020-11-15 17:40:09|15948.32000000|15926.00000000|1169656.12682|987969.292597|415|583|73.4533419|62.05146593|-0.002133|0.000574
2022-01-13 00:03:13|109178541|109179538|2020-11-15 17:40:09|2020-11-15 17:49:59|15926.00000000|15920.00000000|755797.816728|582693.088805|291|707|47.41312751|36.5582185|-0.001475|0.001318
2022-01-13 00:03:13|109179539|109180536|2020-11-15 17:49:59|2020-11-15 18:00:32|15909.73000000|15870.01000000|697383.581041|444125.013387|368|630|43.86678384|27.92339839|-0.002721|0.000860
2022-01-13 00:03:13|109180537|109181534|2020-11-15 18:00:32|2020-11-15 18:12:00|15870.00000000|15910.50000000|602115.77664|632401.694554|336|662|37.90881564|39.78850575|0.001770|0.000108
2022-01-13 00:03:13|109181535|109182532|2020-11-15 18:12:01|2020-11-15 18:26:44|15912.03000000|15944.21000000|457171.286373|561960.006352|291|707|28.70890146|35.28895772|0.001257|0.000083
2022-01-13 00:03:13|109182533|109183530|2020-11-15 18:26:44|2020-11-15 18:43:00|15943.90000000|15906.94000000|698987.33938|516325.408818|343|655|43.87266044|32.41367775|0.000662|-0.002098
2022-01-13 00:03:13|109183531|109184528|2020-11-15 18:43:00|2020-11-15 19:01:11|15908.68000000|15900.00000000|364453.656953|412666.764646|285|713|22.90409911|25.92780876|-0.000580|0.000202
2022-01-13 00:03:13|109184529|109185526|2020-11-15 19:01:11|2020-11-15 19:15:12|15900.00000000|15899.63000000|386730.167017|600249.35284|257|741|24.34499754|37.77926486|-0.003489|0.003432
2022-01-13 00:03:13|109185527|109186524|2020-11-15 19:15:13|2020-11-15 19:31:04|15899.63000000|15921.89000000|182872.451757|555867.34737|213|785|11.48395018|34.90858936|-0.006357|0.007565
2022-01-13 00:03:13|109186525|109187522|2020-11-15 19:31:04|2020-11-15 19:47:49|15921.89000000|15893.49000000|379735.002962|421726.101904|267|731|23.87229109|26.50440792|-0.003747|0.002195
2022-01-13 00:03:13|109187523|109188520|2020-11-15 19:47:50|2020-11-15 20:01:45|15893.53000000|15871.11000000|865111.644419|524968.469517|355|643|54.48246433|33.05476956|-0.004990|0.003983
2022-01-13 00:03:14|109188521|109189518|2020-11-15 20:01:49|2020-11-15 20:16:42|15871.16000000|15875.00000000|331218.768767|473214.647104|210|788|20.85545046|29.78758436|-0.000593|0.001074
2022-01-13 00:03:14|109189519|109190516|2020-11-15 20:16:42|2020-11-15 20:27:36|15871.51000000|15835.00000000|1136895.49127|516736.440003|441|557|71.71991386|32.60891754|-0.002601|0.000934
2022-01-13 00:03:14|109190517|109191514|2020-11-15 20:27:37|2020-11-15 20:37:59|15835.00000000|15847.67000000|664883.804351|845251.432759|272|726|42.00468626|53.39037757|0.000667|0.000466
2022-01-13 00:03:14|109191515|109192512|2020-11-15 20:37:59|2020-11-15 20:50:56|15846.64000000|15876.12000000|653345.070079|672505.552668|237|761|41.20124357|42.38474854|-0.000127|0.002129
2022-01-13 00:03:14|109192513|109193510|2020-11-15 20:50:56|2020-11-15 21:05:21|15877.10000000|15856.37000000|481959.544561|544715.550621|263|735|30.38116922|34.34681084|0.000232|-0.001171
2022-01-13 00:03:14|109193511|109194508|2020-11-15 21:05:21|2020-11-15 21:18:28|15858.70000000|15903.46000000|468001.372657|750937.96148|198|800|29.44779263|47.27192228|0.002600|-0.000230
2022-01-13 00:03:14|109194509|109195506|2020-11-15 21:18:28|2020-11-15 21:36:10|15903.46000000|15888.25000000|353203.866684|545799.712816|262|736|22.21860272|34.33004463|0.000497|-0.001247
2022-01-13 00:03:14|109195507|109196504|2020-11-15 21:36:11|2020-11-15 21:51:15|15888.25000000|15875.42000000|999088.938423|413984.42807|284|714|62.95510877|26.08216787|0.001584|-0.002367
2022-01-13 00:03:14|109196505|109197502|2020-11-15 21:51:15|2020-11-15 22:07:02|15875.41000000|15852.41000000|569063.795227|477965.971988|313|685|35.88575999|30.13200925|-0.001747|0.000619
2022-01-13 00:03:15|109197503|109198500|2020-11-15 22:07:04|2020-11-15 22:15:53|15852.38000000|15810.00000000|1450514.77655|354227.015954|536|462|91.70414466|22.39917003|-0.002926|0.000402
2022-01-13 00:03:15|109198501|109199498|2020-11-15 22:15:53|2020-11-15 22:26:53|15810.00000000|15842.61000000|370548.515356|777833.514161|232|766|23.43577984|49.17934972|-0.004963|0.006866
2022-01-13 00:03:15|109199499|109200496|2020-11-15 22:26:54|2020-11-15 22:38:28|15843.27000000|15919.38000000|323196.249053|839060.362596|270|728|20.34143336|52.816203|-0.005345|0.008557
2022-01-13 00:03:15|109200497|109201494|2020-11-15 22:38:28|2020-11-15 22:54:51|15919.40000000|15939.15000000|504441.070663|546274.044392|332|666|31.68801146|34.30638614|-0.004593|0.005235
2022-01-13 00:03:15|109201495|109202492|2020-11-15 22:54:51|2020-11-15 23:09:45|15939.47000000|15973.86000000|365252.070403|1083827.35585|223|775|22.87757333|67.85484551|-0.000395|0.002414
2022-01-13 00:03:15|109202493|109203490|2020-11-15 23:09:46|2020-11-15 23:26:00|15973.86000000|16002.46000000|477687.048118|1019157.5832|216|782|29.86470399|63.73458931|0.001177|0.000497
2022-01-13 00:03:15|109203491|109204488|2020-11-15 23:26:01|2020-11-15 23:40:54|16002.46000000|15985.02000000|641368.927995|1166574.06829|319|679|40.09671234|72.91716388|-0.000387|-0.000313
2022-01-13 00:03:15|109204489|109205486|2020-11-15 23:40:56|2020-11-15 23:59:19|15985.67000000|15960.00000000|655190.360162|402295.192223|336|662|40.9835227|25.15463003|-0.001481|0.000721
2022-01-13 00:03:15|109205487|109206484|2020-11-15 23:59:19|2020-11-16 00:14:48|15958.93000000|15924.43000000|480597.735189|1088044.60641|304|694|30.1558637|68.25953423|0.001085|-0.003077
2022-01-13 00:03:15|109206485|109207482|2020-11-16 00:14:49|2020-11-16 00:28:18|15924.43000000|15916.57000000|456291.958651|1414710.80618|266|732|28.68198991|88.91175208|0.002214|-0.002706
2022-01-13 00:03:16|109207483|109208480|2020-11-16 00:28:19|2020-11-16 00:42:25|15916.57000000|15970.52000000|168329.613221|1086434.78188|221|777|10.56901549|68.18821949|0.002148|0.000796
2022-01-13 00:03:16|109208481|109209478|2020-11-16 00:42:26|2020-11-16 00:57:49|15970.83000000|15987.80000000|185370.756855|612027.236246|246|752|11.60251519|38.31193463|0.000468|0.000352
2022-01-13 00:03:16|109209479|109210476|2020-11-16 00:57:49|2020-11-16 01:10:00|15988.16000000|16021.11000000|325993.41463|1220686.62755|197|801|20.3504807|76.1946128|0.000525|0.001327
2022-01-13 00:03:16|109210477|109211474|2020-11-16 01:10:01|2020-11-16 01:25:45|16021.12000000|15999.90000000|210312.624978|714424.753384|263|735|13.13607524|44.61167581|-0.002866|0.001928
2022-01-13 00:03:16|109211475|109212472|2020-11-16 01:25:48|2020-11-16 01:44:34|15999.90000000|15992.90000000|255335.541073|730777.07953|266|732|15.96131279|45.67844963|-0.000473|0.000119
2022-01-13 00:03:16|109212473|109213470|2020-11-16 01:44:35|2020-11-16 01:59:57|15992.90000000|15959.50000000|444646.277725|628105.395006|349|649|27.85143736|39.35335463|0.000829|-0.002424
2022-01-13 00:03:16|109213471|109214468|2020-11-16 02:00:00|2020-11-16 02:13:51|15959.50000000|15975.07000000|459540.682552|1486376.80462|165|833|28.7533173|92.99806539|0.002895|-0.001810
2022-01-13 00:03:16|109214469|109215466|2020-11-16 02:13:51|2020-11-16 02:29:05|15975.06000000|15969.54000000|526132.914784|1103463.0094|226|772|32.89066647|68.96576385|0.002285|-0.002607
2022-01-13 00:03:17|109215467|109216464|2020-11-16 02:29:08|2020-11-16 02:45:34|15969.54000000|15971.11000000|327985.163106|1065228.5958|290|708|20.54477482|66.72540088|0.001040|-0.000977
2022-01-13 00:03:17|109216465|109217462|2020-11-16 02:45:36|2020-11-16 03:05:54|15971.12000000|15955.64000000|572603.177526|595658.399552|294|704|35.89690126|37.34479373|0.000965|-0.001633
2022-01-13 00:03:17|109217463|109218460|2020-11-16 03:05:54|2020-11-16 03:22:17|15955.68000000|15980.72000000|275441.988602|804453.203585|237|761|17.25565053|50.39820455|0.001592|-0.000205
2022-01-13 00:03:17|109218461|109219458|2020-11-16 03:22:19|2020-11-16 03:40:15|15976.98000000|16025.00000000|426772.30116|669812.657101|224|774|26.66905917|41.86824389|0.002031|0.000574
2022-01-13 00:03:17|109219459|109220456|2020-11-16 03:40:16|2020-11-16 04:01:04|16025.00000000|16025.00000000|688310.12775|819929.907962|284|714|42.93895313|51.1278059|0.000097|-0.000095
2022-01-13 00:03:17|109220457|109221454|2020-11-16 04:01:05|2020-11-16 04:22:51|16025.00000000|16033.47000000|309854.196763|776096.987901|274|724|19.34838035|48.47420507|0.000129|0.000237
2022-01-13 00:03:18|109221455|109222452|2020-11-16 04:22:51|2020-11-16 04:41:26|16033.47000000|16014.29000000|431886.657513|642403.668036|302|696|26.93244765|40.07318471|-0.002229|0.001480
2022-01-13 00:03:18|109222453|109223450|2020-11-16 04:41:29|2020-11-16 05:04:19|16013.98000000|16063.43000000|461496.206949|620391.571584|281|717|28.81181231|38.69674641|0.000652|0.001831
2022-01-13 00:03:18|109223451|109224448|2020-11-16 05:04:19|2020-11-16 05:23:21|16063.88000000|16120.00000000|390836.967895|763875.993714|288|710|24.28013372|47.46041107|0.002687|0.000039
2022-01-13 00:03:18|109224449|109225446|2020-11-16 05:23:21|2020-11-16 05:39:26|16119.99000000|16117.11000000|833313.566986|1814041.15554|295|703|51.64413737|112.40240926|0.000241|-0.000441
2022-01-13 00:03:19|109225447|109226444|2020-11-16 05:39:26|2020-11-16 06:01:49|16117.14000000|16144.04000000|762038.712484|567050.590799|422|576|47.26536991|35.17956627|-0.000811|0.001848
2022-01-13 00:03:19|109226445|109227442|2020-11-16 06:01:50|2020-11-16 06:14:11|16144.24000000|16237.54000000|743518.833784|1610361.12882|207|791|45.90909608|99.53509773|0.006637|-0.000700
2022-01-13 00:03:19|109227443|109228440|2020-11-16 06:14:14|2020-11-16 06:34:41|16237.55000000|16238.38000000|745509.300228|2007728.45868|283|715|45.9528129|123.78054784|0.002536|-0.002510
2022-01-13 00:03:19|109228441|109229438|2020-11-16 06:34:41|2020-11-16 06:55:51|16238.38000000|16257.69000000|724374.229079|1212112.02404|266|732|44.66553402|74.71269089|0.001904|-0.000974
2022-01-13 00:03:19|109229439|109230436|2020-11-16 06:55:51|2020-11-16 07:17:34|16257.69000000|16281.15000000|888892.96789|984463.384611|255|743|54.66569085|60.52341675|0.003840|-0.002715
2022-01-13 00:03:19|109230437|109231434|2020-11-16 07:17:38|2020-11-16 07:42:44|16284.09000000|16249.01000000|1047642.23767|1622352.23914|329|669|64.39783798|99.71007908|0.002526|-0.004169
2022-01-13 00:03:19|109231435|109232432|2020-11-16 07:42:44|2020-11-16 08:07:29|16249.01000000|16246.89000000|918147.054087|1051013.8298|422|576|56.48629827|64.64409982|0.001986|-0.002095
2022-01-13 00:03:19|109232433|109233430|2020-11-16 08:07:29|2020-11-16 08:37:10|16246.89000000|16249.86000000|947516.713941|1137653.76634|344|654|58.27940753|70.01948126|0.004042|-0.003872
2022-01-13 00:03:20|109233431|109234428|2020-11-16 08:37:10|2020-11-16 09:10:17|16249.84000000|16223.01000000|594286.927217|1473025.32978|263|735|36.59108523|90.71967279|0.003013|-0.004486
2022-01-13 00:03:20|109234429|109235426|2020-11-16 09:10:21|2020-11-16 09:44:37|16222.99000000|16199.70000000|507498.619315|1290694.55676|298|700|31.31112686|79.65116563|0.001216|-0.002410
2022-01-13 00:03:20|109235427|109236424|2020-11-16 09:44:37|2020-11-16 10:14:57|16199.70000000|16238.12000000|716983.292703|1806348.62282|260|738|44.22413548|111.48222354|0.005812|-0.003544
2022-01-13 00:03:20|109236425|109237422|2020-11-16 10:15:00|2020-11-16 10:33:56|16238.12000000|16318.52000000|1302511.95797|1678786.49159|264|734|79.81164266|102.83796015|0.010289|-0.004205
2022-01-13 00:03:20|109237423|109238420|2020-11-16 10:33:56|2020-11-16 11:00:41|16319.23000000|16382.34000000|905175.169164|2379429.47589|280|718|55.41935705|145.47231285|0.008720|-0.005283
2022-01-13 00:03:20|109238421|109239418|2020-11-16 11:00:41|2020-11-16 11:26:35|16382.34000000|16363.20000000|541637.978888|488356.941874|226|772|33.10532112|29.83959228|0.003402|-0.004450
2022-01-13 00:03:21|109239419|109240416|2020-11-16 11:26:39|2020-11-16 11:53:42|16363.19000000|16298.51000000|1833959.46798|913143.589505|387|611|112.33366476|55.89054815|0.001139|-0.004018
2022-01-13 00:03:21|109240417|109241414|2020-11-16 11:53:42|2020-11-16 12:00:20|16298.51000000|16270.38000000|1806743.45124|1653104.21256|395|603|110.980821|101.57732202|0.003268|-0.005122
2022-01-13 00:03:21|109241415|109242412|2020-11-16 12:00:20|2020-11-16 12:26:15|16270.38000000|16292.02000000|592714.508178|1034650.29956|315|683|36.37165678|63.52559271|0.000977|-0.000106
2022-01-13 00:03:21|109242413|109243410|2020-11-16 12:26:16|2020-11-16 12:52:00|16292.71000000|16277.15000000|685060.734421|769326.87255|348|650|42.03223421|47.22029054|-0.000079|-0.000535
2022-01-13 00:03:22|109243411|109244408|2020-11-16 12:52:01|2020-11-16 13:14:21|16276.32000000|16320.01000000|575706.77817|1407737.75347|313|685|35.25283278|86.22690394|0.000939|0.000711
2022-01-13 00:03:22|109244409|109245406|2020-11-16 13:14:21|2020-11-16 13:31:48|16320.01000000|16306.06000000|458523.22987|591439.558209|448|550|28.10022915|36.24670222|-0.001449|0.000878
2022-01-13 00:03:22|109245407|109246404|2020-11-16 13:31:51|2020-11-16 13:47:38|16305.00000000|16370.57000000|404438.47465|1478643.50738|255|743|24.76726241|90.58052175|0.002420|0.000237
2022-01-13 00:03:22|109246405|109247402|2020-11-16 13:47:39|2020-11-16 14:01:16|16370.61000000|16340.00000000|1586602.36893|952301.996164|445|553|97.08582835|58.28647406|-0.000681|-0.000557
2022-01-13 00:03:22|109247403|109248400|2020-11-16 14:01:17|2020-11-16 14:11:08|16340.00000000|16410.13000000|571215.571729|2116089.98847|243|755|34.88007657|129.18334489|0.003158|0.000233
2022-01-13 00:03:22|109248401|109249398|2020-11-16 14:11:08|2020-11-16 14:19:54|16410.65000000|16412.73000000|1671695.55921|1408647.78846|367|631|101.87971934|85.83870646|0.001579|-0.001469
2022-01-13 00:03:22|109249399|109250396|2020-11-16 14:19:56|2020-11-16 14:32:05|16412.73000000|16406.75000000|811999.517175|1086350.94974|390|608|49.47946629|66.19238357|-0.000172|-0.000075
2022-01-13 00:03:22|109250397|109251394|2020-11-16 14:32:05|2020-11-16 14:42:49|16405.36000000|16421.71000000|896483.819756|1049588.98597|328|670|54.68983695|64.00878851|-0.000653|0.001284
2022-01-13 00:03:22|109251395|109252392|2020-11-16 14:42:49|2020-11-16 14:52:00|16421.71000000|16402.73000000|945274.400449|1573181.3263|294|704|57.54405569|95.76239729|0.000512|-0.001301
2022-01-13 00:03:22|109252393|109253390|2020-11-16 14:52:01|2020-11-16 15:03:35|16404.70000000|16426.86000000|1077766.25409|1036407.76611|336|662|65.64796263|63.13625326|0.000442|0.000421
2022-01-13 00:03:23|109253391|109254388|2020-11-16 15:03:36|2020-11-16 15:13:40|16426.86000000|16386.79000000|1149197.72611|1166396.38406|384|614|70.02146887|71.07061421|-0.000351|-0.001237
2022-01-13 00:03:23|109254389|109255386|2020-11-16 15:13:41|2020-11-16 15:23:35|16386.79000000|16400.66000000|728943.538767|712790.645732|477|521|44.49312536|43.49980859|0.002427|-0.001842
2022-01-13 00:03:23|109255387|109256384|2020-11-16 15:23:35|2020-11-16 15:32:22|16400.66000000|16429.96000000|493522.118421|1219795.47197|274|724|30.07495724|74.32190974|-0.000854|0.002175
2022-01-13 00:03:23|109256385|109257382|2020-11-16 15:32:22|2020-11-16 15:38:10|16429.29000000|16459.21000000|852005.582051|1738686.00288|338|660|51.77023005|105.70354632|0.000236|0.001436
2022-01-13 00:03:23|109257383|109258380|2020-11-16 15:38:11|2020-11-16 15:47:47|16459.20000000|16422.99000000|1259377.48927|918758.591833|410|588|76.57269392|55.86597167|-0.002039|0.000655
2022-01-13 00:03:23|109258381|109259378|2020-11-16 15:47:48|2020-11-16 15:58:45|16422.99000000|16457.22000000|1100719.11415|753915.089177|428|570|66.99877074|45.86668299|0.001654|-0.000326
2022-01-13 00:03:23|109259379|109260376|2020-11-16 15:58:46|2020-11-16 16:04:46|16457.22000000|16500.00000000|531851.612154|2604139.28665|240|758|32.28895073|157.95811742|0.004324|-0.001589
2022-01-13 00:03:23|109260377|109261374|2020-11-16 16:04:46|2020-11-16 16:05:23|16500.00000000|16562.80000000|538040.390965|3610464.07914|111|887|32.54145652|218.63559308|0.005789|0.002759
2022-01-13 00:03:23|109261375|109262372|2020-11-16 16:05:23|2020-11-16 16:11:28|16560.95000000|16500.00000000|1642676.06694|1414448.88562|427|571|99.45098103|85.64740483|-0.001795|-0.000741
2022-01-13 00:03:23|109262373|109263370|2020-11-16 16:11:28|2020-11-16 16:17:50|16500.00000000|16588.10000000|734742.460991|1264350.29843|359|639|44.37171164|76.3628295|0.000268|0.003648
2022-01-13 00:03:24|109263371|109264368|2020-11-16 16:17:50|2020-11-16 16:22:17|16588.11000000|16605.13000000|1505880.35484|1917651.7409|379|619|90.7373696|115.4953071|-0.000831|0.001808
2022-01-13 00:03:24|109264369|109265366|2020-11-16 16:22:17|2020-11-16 16:29:26|16605.12000000|16625.14000000|1066126.06242|1359215.91073|316|682|64.23311772|81.90628598|-0.001663|0.002469
2022-01-13 00:03:24|109265367|109266364|2020-11-16 16:29:26|2020-11-16 16:35:18|16625.14000000|16634.59000000|1212800.91579|1960241.10089|377|621|72.9884003|117.88314964|-0.003002|0.003392
2022-01-13 00:03:24|109266365|109267362|2020-11-16 16:35:18|2020-11-16 16:42:18|16634.72000000|16601.43000000|1389053.32472|2370786.48851|389|609|83.69779742|142.85549683|-0.004293|0.002942
2022-01-13 00:03:24|109267363|109268360|2020-11-16 16:42:18|2020-11-16 16:50:53|16601.42000000|16609.76000000|979647.906383|1831834.00889|360|638|59.01818682|110.38383298|-0.001292|0.001583
2022-01-13 00:03:24|109268361|109269358|2020-11-16 16:50:53|2020-11-16 16:59:14|16609.76000000|16591.21000000|592776.430295|1379717.79354|349|649|35.70046031|83.07590814|-0.001183|0.000415
2022-01-13 00:03:24|109269359|109270356|2020-11-16 16:59:15|2020-11-16 17:07:51|16591.21000000|16627.25000000|1008106.77761|1769002.60347|373|625|60.70712332|106.50183525|-0.001279|0.002413
2022-01-13 00:03:24|109270357|109271354|2020-11-16 17:07:51|2020-11-16 17:15:02|16626.97000000|16660.33000000|669410.524075|1375021.58851|350|648|40.22311775|82.60535202|-0.002011|0.003314
2022-01-13 00:03:25|109271355|109272352|2020-11-16 17:15:02|2020-11-16 17:18:49|16660.33000000|16695.08000000|967799.265451|1985341.93533|319|679|57.99147553|118.99842035|0.001966|-0.000137
2022-01-13 00:03:26|109272353|109273350|2020-11-16 17:18:49|2020-11-16 17:25:24|16695.08000000|16722.19000000|1395437.42154|2139731.03663|361|637|83.58256701|128.16242358|0.000176|0.000864
2022-01-13 00:03:26|109273351|109274348|2020-11-16 17:25:24|2020-11-16 17:30:45|16722.20000000|16746.79000000|1506239.8853|2285506.90386|422|576|90.07058157|136.6763042|-0.002593|0.003535
2022-01-13 00:03:26|109274349|109275346|2020-11-16 17:30:45|2020-11-16 17:36:11|16746.83000000|16772.99000000|727064.261361|2668341.76926|325|673|43.43602832|159.34387753|-0.004130|0.005340
2022-01-13 00:03:26|109275347|109276344|2020-11-16 17:36:11|2020-11-16 17:42:46|16773.00000000|16735.63000000|1110375.38428|1674835.47496|392|606|66.32341184|100.04972613|-0.003060|0.001753
2022-01-13 00:03:26|109276345|109277342|2020-11-16 17:42:46|2020-11-16 17:48:50|16737.29000000|16711.57000000|804467.498277|1784863.14865|366|632|48.13831439|106.78126147|-0.003439|0.002650
2022-01-13 00:03:26|109277343|109278340|2020-11-16 17:48:50|2020-11-16 17:54:26|16711.30000000|16690.00000000|851239.079629|1144721.25476|402|596|50.96901802|68.48838299|-0.002049|0.001205
2022-01-13 00:03:26|109278341|109279338|2020-11-16 17:54:26|2020-11-16 18:02:26|16690.01000000|16724.72000000|675527.190512|964477.452685|330|668|40.4459848|57.75413113|-0.001975|0.003225
2022-01-13 00:03:26|109279339|109280336|2020-11-16 18:02:26|2020-11-16 18:10:09|16725.73000000|16749.75000000|716988.176642|1015164.39128|357|641|42.82097124|60.61394125|-0.004038|0.004763
2022-01-13 00:03:26|109280337|109281334|2020-11-16 18:10:09|2020-11-16 18:17:16|16747.27000000|16729.06000000|985495.104569|747912.119096|481|517|58.86816684|44.69003983|-0.005772|0.005087
2022-01-13 00:03:26|109281335|109282332|2020-11-16 18:17:17|2020-11-16 18:24:57|16732.35000000|16713.22000000|895019.546025|829854.143439|439|559|53.52809078|49.62255943|-0.002652|0.001865
2022-01-13 00:03:27|109282333|109283330|2020-11-16 18:24:58|2020-11-16 18:31:40|16713.22000000|16703.74000000|1241463.30572|1802431.4965|436|562|74.39081149|108.0199746|-0.004798|0.004295
2022-01-13 00:03:27|109283331|109284328|2020-11-16 18:31:42|2020-11-16 18:40:18|16704.52000000|16720.62000000|678691.345912|752714.711614|376|622|40.61952479|45.04960422|-0.002393|0.002962
2022-01-13 00:03:27|109284329|109285326|2020-11-16 18:40:20|2020-11-16 18:49:34|16720.62000000|16738.61000000|545131.038567|910623.179932|375|623|32.61464005|54.47420558|-0.001455|0.001792
2022-01-13 00:03:27|109285327|109286324|2020-11-16 18:49:34|2020-11-16 18:57:36|16739.05000000|16712.92000000|807826.950703|1031345.72855|404|594|48.33039632|61.70012387|-0.000297|-0.000727
2022-01-13 00:03:27|109286325|109287322|2020-11-16 18:57:36|2020-11-16 19:04:16|16712.92000000|16689.34000000|630639.647111|725866.050858|435|563|37.77078659|43.47541681|0.000475|-0.001391
2022-01-13 00:03:27|109287323|109288320|2020-11-16 19:04:16|2020-11-16 19:10:30|16689.34000000|16747.62000000|609433.282916|1274344.20694|405|593|36.48489387|76.29405468|0.002607|-0.000024
2022-01-13 00:03:27|109288321|109289318|2020-11-16 19:10:30|2020-11-16 19:14:30|16747.63000000|16779.00000000|552624.775648|1722123.56735|333|665|32.9771075|102.72990874|-0.010143|0.011821
2022-01-13 00:03:27|109289319|109290316|2020-11-16 19:14:31|2020-11-16 19:18:10|16779.77000000|16820.00000000|759242.30145|1712942.26532|302|696|45.19357094|101.96664309|-0.002168|0.004196
2022-01-13 00:03:28|109290317|109291314|2020-11-16 19:18:10|2020-11-16 19:23:05|16820.00000000|16853.30000000|643178.58495|1666738.01488|318|680|38.20872707|98.99354232|-0.001279|0.002896
2022-01-13 00:03:28|109291315|109292312|2020-11-16 19:23:05|2020-11-16 19:29:40|16853.31000000|16833.05000000|1106995.28346|1276130.91816|385|613|65.73429452|75.74785429|-0.004606|0.004297
2022-01-13 00:03:28|109292313|109293310|2020-11-16 19:29:40|2020-11-16 19:37:44|16831.48000000|16804.71000000|928536.249475|1135007.01732|408|590|55.18495283|67.45995099|-0.000547|-0.000435
2022-01-13 00:03:28|109293311|109294308|2020-11-16 19:37:45|2020-11-16 19:44:06|16804.71000000|16802.47000000|1118867.68011|1063800.08982|399|599|66.65138265|63.37397308|0.001239|-0.001324
2022-01-13 00:03:28|109294309|109295306|2020-11-16 19:44:06|2020-11-16 19:51:49|16801.77000000|16817.21000000|406971.115653|799500.096586|325|673|24.21991113|47.57928035|0.000812|-0.000169
2022-01-13 00:03:28|109295307|109296304|2020-11-16 19:51:49|2020-11-16 20:00:14|16817.21000000|16822.68000000|852801.733598|969769.107278|374|624|50.73357967|57.68664775|0.000867|-0.001450
2022-01-13 00:03:28|109296305|109297302|2020-11-16 20:00:14|2020-11-16 20:09:25|16822.94000000|16797.53000000|664062.434971|1329233.67342|370|628|39.50487689|79.08285829|-0.002571|0.001649
2022-01-13 00:03:28|109297303|109298300|2020-11-16 20:09:25|2020-11-16 20:18:26|16797.53000000|16785.91000000|963016.676692|708525.889432|363|635|57.34166562|42.17955442|0.000975|-0.001065
2022-01-13 00:03:28|109298301|109299298|2020-11-16 20:18:26|2020-11-16 20:25:51|16785.00000000|16836.10000000|869704.104487|738296.956603|309|689|51.78289721|43.89841379|0.001124|0.001383
2022-01-13 00:03:29|109299299|109300296|2020-11-16 20:25:52|2020-11-16 20:35:06|16835.19000000|16817.98000000|551206.429324|801974.007696|382|616|32.73002942|47.61424361|-0.000472|-0.000264
2022-01-13 00:03:29|109300297|109301294|2020-11-16 20:35:12|2020-11-16 20:52:06|16826.20000000|16783.94000000|1377817.18498|1306914.0735|499|499|81.98562745|77.78626618|0.004015|-0.006552
2022-01-13 00:03:29|109301295|109302292|2020-11-16 20:52:07|2020-11-16 21:10:42|16784.51000000|16857.83000000|485753.931909|2205307.77873|271|727|28.85760094|131.05828228|0.005802|-0.001946
2022-01-13 00:03:29|109302293|109303290|2020-11-16 21:10:42|2020-11-16 21:43:10|16857.83000000|16788.81000000|883828.174431|1549305.91562|337|661|52.51054337|91.95208501|0.005613|-0.010136
2022-01-13 00:03:29|109303291|109304288|2020-11-16 21:43:14|2020-11-16 21:48:19|16786.98000000|16600.00000000|2542709.30589|727888.352159|755|243|152.0339794|43.48716671|-0.002985|-0.014401
2022-01-13 00:03:29|109304289|109305286|2020-11-16 21:48:19|2020-11-16 21:57:36|16600.00000000|16699.82000000|1568794.52847|1541041.19593|412|586|94.10771905|92.42061019|-0.001222|0.006773
2022-01-13 00:03:29|109305287|109306284|2020-11-16 21:57:37|2020-11-16 22:04:07|16699.77000000|16712.01000000|1108616.13927|1259263.97985|391|607|66.3284956|75.31444958|-0.003882|0.004473
2022-01-13 00:03:29|109306285|109307282|2020-11-16 22:04:07|2020-11-16 22:10:19|16712.01000000|16686.91000000|599988.849571|610544.177889|362|636|35.90116049|36.5299579|-0.009185|0.008401
2022-01-13 00:03:29|109307283|109308280|2020-11-16 22:10:21|2020-11-16 22:17:14|16689.30000000|16726.08000000|542768.4072|622676.514875|300|698|32.51491148|37.29248477|-0.008527|0.010134
2022-01-13 00:03:30|109308281|109309278|2020-11-16 22:17:15|2020-11-16 22:26:12|16725.00000000|16709.19000000|502532.332021|622614.107323|360|638|30.05882249|37.2436088|-0.008126|0.007534
2022-01-13 00:03:30|109309279|109310276|2020-11-16 22:26:14|2020-11-16 22:33:04|16709.19000000|16715.02000000|1299948.28711|844461.63763|442|556|77.94154661|50.5876254|-0.006869|0.007093
2022-01-13 00:03:30|109310277|109311274|2020-11-16 22:33:05|2020-11-16 22:42:10|16714.96000000|16749.99000000|375609.442091|1202755.71479|269|729|22.45883894|71.89772714|-0.006008|0.007326
2022-01-13 00:03:30|109311275|109312272|2020-11-16 22:42:11|2020-11-16 22:51:05|16749.62000000|16770.50000000|553107.669115|1055382.01095|331|667|33.01197141|62.93937157|-0.003859|0.004728
2022-01-13 00:03:30|109312273|109313270|2020-11-16 22:51:06|2020-11-16 23:00:11|16772.08000000|16737.74000000|497498.001502|562845.182071|358|640|29.72105559|33.61185612|-0.009174|0.007953
2022-01-13 00:03:30|109313271|109314268|2020-11-16 23:00:12|2020-11-16 23:10:44|16737.80000000|16731.82000000|319291.825261|565242.701508|327|671|19.07056578|33.7559279|-0.012216|0.012188
2022-01-13 00:03:30|109314269|109315266|2020-11-16 23:10:44|2020-11-16 23:20:34|16731.06000000|16780.50000000|437289.254532|911507.729003|317|681|26.07018526|54.34219574|0.000934|0.001028
2022-01-13 00:03:30|109315267|109316264|2020-11-16 23:20:34|2020-11-16 23:30:32|16781.76000000|16783.12000000|424080.092883|773103.715255|358|640|25.28366992|46.09145193|-0.000192|0.000246
2022-01-13 00:03:30|109316265|109317262|2020-11-16 23:30:33|2020-11-16 23:41:38|16783.13000000|16739.84000000|586644.005652|467821.43894|400|598|35.01443409|27.91779585|-0.000453|-0.001180
2022-01-13 00:03:30|109317263|109318260|2020-11-16 23:41:38|2020-11-16 23:52:41|16739.37000000|16739.75000000|444507.671784|488032.593704|355|643|26.57973993|29.18324096|-0.000403|0.000422
2022-01-13 00:03:31|109318261|109319258|2020-11-16 23:52:43|2020-11-17 00:03:03|16740.31000000|16720.00000000|496916.957204|569410.733303|388|610|29.72247453|34.0377837|-0.003080|0.002264
2022-01-13 00:03:31|109319259|109320256|2020-11-17 00:03:07|2020-11-17 00:13:09|16721.74000000|16758.14000000|755167.316915|1165670.02996|292|706|45.07236195|69.56717129|-0.004516|0.005901
2022-01-13 00:03:31|109320257|109321254|2020-11-17 00:13:09|2020-11-17 00:21:56|16758.13000000|16759.78000000|569784.734095|480215.901819|406|592|34.02201101|28.67693417|-0.005225|0.005368
2022-01-13 00:03:32|109321255|109322252|2020-11-17 00:21:56|2020-11-17 00:30:56|16760.18000000|16770.10000000|1031326.27096|598820.284103|339|659|61.5589031|35.7294138|-0.004372|0.004777
2022-01-13 00:03:32|109322253|109323250|2020-11-17 00:30:56|2020-11-17 00:38:18|16769.58000000|16828.71000000|336078.401198|1318683.63647|264|734|20.01086146|78.46426355|-0.001014|0.003710
2022-01-13 00:03:32|109323251|109324248|2020-11-17 00:38:18|2020-11-17 00:46:52|16828.68000000|16817.36000000|501794.511544|729542.312349|269|729|29.83577408|43.36819582|-0.002845|0.002145
2022-01-13 00:03:32|109324249|109325246|2020-11-17 00:46:53|2020-11-17 00:56:30|16823.19000000|16789.78000000|611043.068247|648770.849589|361|637|36.37714648|38.6266093|-0.003711|0.002516
2022-01-13 00:03:32|109325247|109326244|2020-11-17 00:56:32|2020-11-17 01:04:30|16792.19000000|16771.99000000|1142130.51963|715639.607446|409|589|68.02825681|42.60253544|-0.003411|0.002515
2022-01-13 00:03:32|109326245|109327242|2020-11-17 01:04:30|2020-11-17 01:13:19|16771.99000000|16776.00000000|894885.052571|679441.753291|412|586|53.39549715|40.52922244|-0.000423|0.000549
2022-01-13 00:03:32|109327243|109328240|2020-11-17 01:13:19|2020-11-17 01:23:52|16775.99000000|16747.67000000|921599.443023|642947.1286|409|589|54.95733144|38.33661836|-0.000398|-0.000777
2022-01-13 00:03:33|109328241|109329238|2020-11-17 01:23:52|2020-11-17 01:34:17|16749.42000000|16737.35000000|816806.913823|456704.522031|470|528|48.77757299|27.26661857|-0.000056|-0.000417
2022-01-13 00:03:33|109329239|109330236|2020-11-17 01:34:18|2020-11-17 01:46:10|16737.42000000|16751.00000000|495045.275489|725419.966911|307|691|29.5567467|43.32253122|0.000564|-0.000024
2022-01-13 00:03:33|109330237|109331234|2020-11-17 01:46:10|2020-11-17 01:54:37|16751.57000000|16705.68000000|1290113.80288|830303.201205|529|469|77.17067|49.68080726|0.001396|-0.003378
2022-01-13 00:03:33|109331235|109332232|2020-11-17 01:54:42|2020-11-17 02:07:44|16706.81000000|16711.10000000|411208.906659|900563.123774|259|739|24.60711189|53.90520618|0.000232|-0.000012
2022-01-13 00:03:33|109332233|109333230|2020-11-17 02:07:44|2020-11-17 02:18:30|16711.10000000|16733.75000000|857321.614159|1517281.85167|343|655|51.2365668|90.69294454|0.000832|0.000211
2022-01-13 00:03:33|109333231|109334228|2020-11-17 02:18:30|2020-11-17 02:32:17|16733.90000000|16725.00000000|500883.169089|480450.424186|291|707|29.92155354|28.69743189|-0.002031|0.001681
2022-01-13 00:03:33|109334229|109335226|2020-11-17 02:32:18|2020-11-17 02:42:02|16725.01000000|16701.90000000|1024620.49014|629764.128379|479|519|61.31098611|37.68572739|-0.001718|0.000901
2022-01-13 00:03:33|109335227|109336224|2020-11-17 02:42:02|2020-11-17 02:46:37|16701.90000000|16686.14000000|1048844.15117|999994.40164|654|344|62.8624836|59.94381617|-0.000446|-0.000274
2022-01-13 00:03:34|109336225|109337222|2020-11-17 02:46:38|2020-11-17 02:55:22|16686.13000000|16664.89000000|1263819.39266|1205867.03825|433|565|75.85385554|72.38239184|-0.000075|-0.000752
2022-01-13 00:03:34|109337223|109338220|2020-11-17 02:55:23|2020-11-17 03:07:51|16664.88000000|16702.00000000|350150.748489|1331743.65761|256|742|20.97685268|79.74256165|-0.000108|0.001653
2022-01-13 00:03:34|109338221|109339218|2020-11-17 03:07:51|2020-11-17 03:21:30|16702.00000000|16658.94000000|604001.108469|1561418.66342|306|692|36.20356159|93.52298892|-0.001634|-0.000223
2022-01-13 00:03:34|109339219|109340216|2020-11-17 03:21:31|2020-11-17 03:26:35|16661.38000000|16603.87000000|2047777.36015|1873615.42203|578|420|123.20504365|112.69287559|-0.000725|-0.002595
2022-01-13 00:03:34|109340217|109341214|2020-11-17 03:26:35|2020-11-17 03:39:35|16603.80000000|16638.30000000|486047.682146|1357765.39904|275|723|29.23187824|81.68372043|0.002719|-0.001203
2022-01-13 00:03:34|109341215|109342212|2020-11-17 03:39:35|2020-11-17 03:55:55|16638.31000000|16620.00000000|467724.53031|907345.460321|305|693|28.11372182|54.53124166|-0.000232|-0.000407
2022-01-13 00:03:34|109342213|109343210|2020-11-17 03:55:55|2020-11-17 04:06:02|16619.73000000|16601.93000000|1558927.14999|1085266.2253|448|550|93.95322673|65.4133214|0.000241|-0.000974
2022-01-13 00:03:34|109343211|109344208|2020-11-17 04:06:03|2020-11-17 04:21:35|16601.94000000|16675.98000000|357686.231801|993917.303329|305|693|21.49229141|59.71933333|-0.000581|0.003184
2022-01-13 00:03:34|109344209|109345206|2020-11-17 04:21:36|2020-11-17 04:36:21|16675.98000000|16669.78000000|437726.717716|1051436.25844|317|681|26.26518705|63.09303079|0.000084|-0.000341
2022-01-13 00:03:34|109345207|109346204|2020-11-17 04:36:21|2020-11-17 04:52:00|16667.49000000|16639.43000000|899698.556222|716656.735541|388|610|54.01440193|43.01392626|-0.001303|0.000300
2022-01-13 00:03:35|109346205|109347202|2020-11-17 04:52:07|2020-11-17 05:06:42|16640.84000000|16665.05000000|369587.238837|1400657.79154|328|670|22.17254743|84.06183455|0.000037|0.001035
2022-01-13 00:03:35|109347203|109348200|2020-11-17 05:06:45|2020-11-17 05:24:00|16665.04000000|16645.00000000|396598.858151|1630485.71374|248|750|23.81993589|97.89332655|-0.000354|-0.000618
2022-01-13 00:03:35|109348201|109349198|2020-11-17 05:24:02|2020-11-17 05:40:28|16644.99000000|16676.44000000|475854.864099|1433985.50534|280|718|28.59046559|86.15085475|0.002439|-0.001029
2022-01-13 00:03:35|109349199|109350196|2020-11-17 05:40:28|2020-11-17 06:00:05|16676.44000000|16633.99000000|738163.862606|1053180.74135|282|716|44.3681815|63.2957312|-0.000133|-0.001671
2022-01-13 00:03:35|109350197|109351194|2020-11-17 06:00:05|2020-11-17 06:19:43|16633.13000000|16632.56000000|599250.682905|1005470.58755|265|733|36.05919009|60.50334761|0.000788|-0.000815
2022-01-13 00:03:35|109351195|109352192|2020-11-17 06:19:43|2020-11-17 06:40:53|16632.56000000|16665.07000000|217956.014876|1332793.05869|196|802|13.07756039|79.96982867|0.000591|0.001070
2022-01-13 00:03:35|109352193|109353190|2020-11-17 06:40:53|2020-11-17 07:01:06|16665.07000000|16640.20000000|359153.275993|1738558.73361|233|765|21.56120781|104.37765387|0.000720|-0.001959
2022-01-13 00:03:35|109353191|109354188|2020-11-17 07:01:07|2020-11-17 07:19:26|16641.10000000|16760.74000000|283285.247638|1453654.63223|157|841|16.95077135|87.0681642|0.004749|0.002414
2022-01-13 00:03:35|109354189|109355186|2020-11-17 07:19:28|2020-11-17 07:42:50|16761.35000000|16732.65000000|568734.676114|1475125.89023|238|760|33.95272903|88.08432808|0.000851|-0.002209
2022-01-13 00:03:36|109355187|109356184|2020-11-17 07:42:51|2020-11-17 08:03:17|16731.77000000|16783.22000000|268025.769222|1798274.12475|173|825|15.99978896|107.38172107|0.002835|0.000429
2022-01-13 00:03:36|109356185|109357182|2020-11-17 08:03:18|2020-11-17 08:22:41|16783.29000000|16731.23000000|561785.392453|1909733.4221|278|720|33.55806138|114.08033086|0.000629|-0.003356
2022-01-13 00:03:36|109357183|109358180|2020-11-17 08:22:41|2020-11-17 08:44:17|16731.24000000|16712.32000000|300413.939725|1069365.08848|206|792|17.95730368|63.92885418|0.000523|-0.001450
2022-01-13 00:03:36|109358181|109359178|2020-11-17 08:44:20|2020-11-17 09:06:44|16712.44000000|16750.02000000|375091.555947|1703751.67797|236|762|22.43658925|101.87869257|0.004222|-0.002233
2022-01-13 00:03:36|109359179|109360176|2020-11-17 09:06:44|2020-11-17 09:32:46|16750.02000000|16680.00000000|514256.30886|1201685.89753|281|717|30.77259273|71.89531734|-0.001617|-0.001511
2022-01-13 00:03:36|109360177|109361174|2020-11-17 09:32:46|2020-11-17 09:54:51|16680.00000000|16657.71000000|435481.451118|1557832.56704|214|784|26.12182214|93.43453381|0.003090|-0.004571
2022-01-13 00:03:36|109361175|109362172|2020-11-17 09:54:55|2020-11-17 10:11:00|16657.71000000|16694.99000000|186464.682273|1666718.56702|149|849|11.19170219|100.03005998|0.008992|-0.004849
2022-01-13 00:03:36|109362173|109363170|2020-11-17 10:11:00|2020-11-17 10:42:26|16694.99000000|16736.84000000|252145.794762|1055426.84743|310|688|15.08189781|63.13384774|0.002199|-0.000382
2022-01-13 00:03:36|109363171|109364168|2020-11-17 10:42:28|2020-11-17 11:05:51|16736.84000000|16763.54000000|367964.487656|583847.029064|322|676|21.95968484|34.84409013|0.002851|-0.001583
2022-01-13 00:03:37|109364169|109365166|2020-11-17 11:05:51|2020-11-17 11:21:40|16763.54000000|16884.99000000|767627.710458|2125572.18302|251|747|45.69781343|126.32923048|0.008899|-0.000793
2022-01-13 00:03:37|109365167|109366164|2020-11-17 11:21:41|2020-11-17 11:28:42|16885.00000000|16909.10000000|1486504.85039|2602950.96503|300|698|87.89214304|153.94107985|0.006918|-0.005159
2022-01-13 00:03:37|109366165|109367162|2020-11-17 11:28:43|2020-11-17 11:37:46|16914.69000000|16990.00000000|632058.523655|2558618.15381|168|830|37.27859849|150.89214558|0.008651|-0.003810
2022-01-13 00:03:37|109367163|109368160|2020-11-17 11:37:46|2020-11-17 11:52:07|16990.00000000|16954.93000000|1079452.83463|1422286.16145|338|660|63.65681766|83.90174489|0.002506|-0.004033
2022-01-13 00:03:37|109368161|109369158|2020-11-17 11:52:08|2020-11-17 11:59:31|16951.25000000|16999.99000000|735644.333038|3488051.46932|143|855|43.32885321|205.25436984|-0.000016|0.003848
2022-01-13 00:03:37|109369159|109370156|2020-11-17 11:59:31|2020-11-17 12:02:06|16999.99000000|17027.45000000|1074831.00305|2647068.44719|176|822|63.11006623|155.57368582|0.002597|0.000511
2022-01-13 00:03:37|109370157|109371154|2020-11-17 12:02:06|2020-11-17 12:10:52|17027.46000000|16991.66000000|1156803.88019|1763824.3315|364|634|67.9612324|103.58803191|-0.000496|-0.001445
2022-01-13 00:04:33|109371155|109372152|2020-11-17 12:10:52|2020-11-17 12:25:52|16989.75000000|17029.16000000|1277831.74174|1352894.44265|359|639|75.23996112|79.61129145|-0.000247|0.001812
2022-01-13 00:04:33|109372153|109373150|2020-11-17 12:25:52|2020-11-17 12:37:20|17029.15000000|17020.69000000|632362.639371|1347623.83372|299|699|37.17804535|79.23506622|-0.002949|0.002155
2022-01-13 00:04:33|109373151|109374148|2020-11-17 12:37:21|2020-11-17 12:44:47|17020.68000000|17087.39000000|606655.860332|2784091.70273|195|803|35.5914348|163.43172029|0.008104|-0.002951
2022-01-13 00:04:34|109374149|109375146|2020-11-17 12:44:47|2020-11-17 12:54:25|17087.39000000|17066.91000000|1050576.27754|914998.12623|396|602|61.63144625|53.66261619|-0.002165|0.001228
2022-01-13 00:04:34|109375147|109376144|2020-11-17 12:54:26|2020-11-17 13:02:56|17066.87000000|17044.39000000|820395.744359|1112592.56541|368|630|48.04674338|65.13667293|-0.004760|0.003862
2022-01-13 00:04:34|109376145|109377142|2020-11-17 13:02:56|2020-11-17 13:12:33|17044.16000000|17046.70000000|1180889.86952|2005892.66806|376|622|69.29041483|117.65946269|-0.000492|0.000585
2022-01-13 00:04:34|109377143|109378140|2020-11-17 13:12:34|2020-11-17 13:18:23|17046.70000000|16970.36000000|1945130.48816|1190779.32742|601|397|114.38486371|69.89828807|-0.000836|-0.003879
2022-01-13 00:04:34|109378141|109379138|2020-11-17 13:18:23|2020-11-17 13:25:55|16969.26000000|17038.65000000|1179907.86486|2302734.68201|320|678|69.50136784|135.6013706|0.000566|0.002575
2022-01-13 00:04:35|109379139|109380136|2020-11-17 13:25:55|2020-11-17 13:34:55|17039.81000000|17005.16000000|1336038.75234|1419311.42149|360|638|78.44415362|83.35643457|-0.001056|-0.000273
2022-01-13 00:04:35|109380137|109381134|2020-11-17 13:34:56|2020-11-17 13:42:06|17005.16000000|16964.72000000|1862384.21163|2008715.06184|388|610|109.72052457|118.33570883|-0.000225|-0.001461
2022-01-13 00:04:35|109381135|109382132|2020-11-17 13:42:06|2020-11-17 13:51:01|16964.71000000|17009.62000000|664095.07508|1300318.27634|280|718|39.05908439|76.48875196|-0.000167|0.002285
2022-01-13 00:04:35|109382133|109383130|2020-11-17 13:51:01|2020-11-17 13:59:17|17010.79000000|16983.10000000|770787.168755|875879.711504|449|549|45.37369421|51.54170128|-0.002918|0.001867
2022-01-13 00:04:35|109383131|109384128|2020-11-17 13:59:17|2020-11-17 14:07:37|16983.10000000|17006.48000000|774480.727696|1571786.26946|335|663|45.59985289|92.53263066|-0.002680|0.003574
2022-01-13 00:04:35|109384129|109385126|2020-11-17 14:07:37|2020-11-17 14:16:55|17006.49000000|17047.51000000|922507.182009|1007213.94945|264|734|54.20906455|59.1867909|-0.001658|0.003471
2022-01-13 00:04:35|109385127|109386124|2020-11-17 14:16:55|2020-11-17 14:22:54|17049.65000000|17054.81000000|973234.314684|1788134.37613|313|685|57.0928004|104.8729531|-0.000583|0.000676
2022-01-13 00:04:35|109386125|109387122|2020-11-17 14:22:54|2020-11-17 14:29:24|17054.81000000|17061.87000000|602418.997018|1464545.1662|419|579|35.31529854|85.87572488|-0.002285|0.002563
2022-01-13 00:04:35|109387123|109388120|2020-11-17 14:29:26|2020-11-17 14:35:03|17058.32000000|17055.83000000|917861.895|1255410.77768|490|508|53.79836841|73.61099042|-0.001712|0.001387
2022-01-13 00:04:35|109388121|109389118|2020-11-17 14:35:04|2020-11-17 14:40:17|17055.84000000|17120.34000000|611988.133938|1996224.98679|356|642|35.84974781|116.82764657|-0.000321|0.002922
2022-01-13 00:04:36|109389119|109390116|2020-11-17 14:40:17|2020-11-17 14:43:37|17120.53000000|17128.38000000|943682.799799|1298968.01599|479|519|55.11041661|75.85268248|-0.000873|0.001199
2022-01-13 00:04:36|109390117|109391114|2020-11-17 14:43:37|2020-11-17 14:47:19|17128.93000000|17174.55000000|1108400.08786|2019767.43143|357|641|64.64187249|117.77763579|-0.005573|0.007656
2022-01-13 00:04:36|109391115|109392112|2020-11-17 14:47:19|2020-11-17 14:51:00|17175.00000000|17151.19000000|982219.47969|1208265.07781|447|551|57.22688094|70.3846377|-0.007174|0.006067
2022-01-13 00:04:36|109392113|109393110|2020-11-17 14:51:00|2020-11-17 14:54:58|17156.71000000|17170.00000000|910536.500086|1188655.37472|448|550|53.06508696|69.25506142|-0.003424|0.003971
2022-01-13 00:04:36|109393111|109394108|2020-11-17 14:54:58|2020-11-17 14:58:06|17170.00000000|17193.69000000|794467.499946|1845813.22152|286|712|46.20872729|107.36340297|-0.002941|0.004054
2022-01-13 00:04:36|109394109|109395106|2020-11-17 14:58:06|2020-11-17 15:02:31|17190.68000000|17203.86000000|921401.629757|1868424.13765|311|687|53.61612116|108.64066918|-0.007018|0.007706
2022-01-13 00:04:36|109395107|109396104|2020-11-17 15:02:32|2020-11-17 15:06:32|17205.15000000|17212.09000000|569731.391333|1617759.26762|212|786|33.07975476|93.94474328|-0.004384|0.004760
2022-01-13 00:04:36|109396105|109397102|2020-11-17 15:06:33|2020-11-17 15:11:24|17219.34000000|17191.93000000|1320113.33011|1952999.9452|357|641|76.81178098|113.59298812|-0.006751|0.005528
2022-01-13 00:04:36|109397103|109398100|2020-11-17 15:11:25|2020-11-17 15:17:14|17190.77000000|17158.31000000|1021730.51318|1395057.54867|322|676|59.45331651|81.11642564|-0.005819|0.004170
2022-01-13 00:04:36|109398101|109399098|2020-11-17 15:17:14|2020-11-17 15:23:31|17157.44000000|17202.06000000|1037742.14293|1253533.5471|272|726|60.45063531|73.01300084|-0.004325|0.006110
2022-01-13 00:04:36|109399099|109400096|2020-11-17 15:23:31|2020-11-17 15:29:38|17202.07000000|17214.06000000|743881.530181|1422269.3022|266|732|43.21973999|82.61493543|-0.002932|0.003685
2022-01-13 00:04:37|109400097|109401094|2020-11-17 15:29:38|2020-11-17 15:33:57|17218.17000000|17243.28000000|883574.30254|1751875.56191|326|672|51.24324413|101.59044826|-0.003392|0.004506
2022-01-13 00:04:37|109401095|109402092|2020-11-17 15:33:57|2020-11-17 15:36:58|17243.28000000|17257.07000000|894720.975579|1043631.92832|374|624|51.8251009|60.44570635|-0.002311|0.002919
2022-01-13 00:04:37|109402093|109403090|2020-11-17 15:36:58|2020-11-17 15:41:18|17259.22000000|17286.18000000|620487.346296|939229.404769|344|654|35.98022296|54.44608968|-0.004128|0.004967
2022-01-13 00:04:37|109403091|109404088|2020-11-17 15:41:18|2020-11-17 15:44:19|17286.96000000|17309.52000000|502678.842148|2037364.73696|300|698|29.07457656|117.80261137|-0.006189|0.007126
2022-01-13 00:04:37|109404089|109405086|2020-11-17 15:44:19|2020-11-17 15:48:24|17310.00000000|17315.12000000|905941.281574|1707729.42281|340|658|52.34359924|98.65791317|-0.008272|0.008590
2022-01-13 00:04:37|109405087|109406084|2020-11-17 15:48:24|2020-11-17 15:52:30|17315.11000000|17335.43000000|697278.934189|1397087.27915|401|597|40.25408193|80.63502438|-0.005003|0.005803
2022-01-13 00:04:37|109406085|109407082|2020-11-17 15:52:30|2020-11-17 15:55:46|17335.43000000|17376.26000000|840252.018125|1669326.6476|292|706|48.37399064|96.13927109|0.000252|0.001981
2022-01-13 00:04:37|109407083|109408080|2020-11-17 15:55:46|2020-11-17 15:59:32|17374.29000000|17333.00000000|2233617.86412|1520302.82196|456|542|128.78490293|87.66940496|-0.005001|0.003304
2022-01-13 00:04:37|109408081|109409078|2020-11-17 15:59:32|2020-11-17 16:03:26|17333.00000000|17393.44000000|832210.954711|1555891.21794|375|623|47.95313884|89.60432877|0.000998|0.001396
2022-01-13 00:04:37|109409079|109410076|2020-11-17 16:03:26|2020-11-17 16:07:36|17393.44000000|17322.87000000|1350550.44284|956023.281906|472|526|77.78987774|55.04439685|-0.007963|0.005409
2022-01-13 00:04:38|109410077|109411074|2020-11-17 16:07:36|2020-11-17 16:11:08|17316.68000000|17307.08000000|821037.643359|1467383.22238|407|591|47.42375626|84.74937081|-0.002479|0.002003
2022-01-13 00:04:38|109411075|109412072|2020-11-17 16:11:08|2020-11-17 16:16:03|17307.41000000|17341.12000000|894721.049124|1794793.89238|318|680|51.6692664|103.62868659|-0.000942|0.002453
2022-01-13 00:04:38|109412073|109413070|2020-11-17 16:16:03|2020-11-17 16:20:16|17341.12000000|17321.68000000|590706.100401|1304260.19909|470|528|34.09835066|75.27328051|-0.005604|0.004810
2022-01-13 00:04:38|109413071|109414068|2020-11-17 16:20:16|2020-11-17 16:24:32|17317.87000000|17327.04000000|1028042.78355|1102449.22404|523|475|59.35286582|63.64081442|-0.005545|0.005865
2022-01-13 00:04:38|109414069|109415066|2020-11-17 16:24:32|2020-11-17 16:29:31|17326.45000000|17391.81000000|435176.658345|1452544.1863|297|701|25.08191475|83.68610829|-0.003210|0.005670
2022-01-13 00:04:38|109415067|109416064|2020-11-17 16:29:32|2020-11-17 16:32:29|17391.81000000|17436.59000000|465123.350595|2612299.41277|180|818|26.68775631|149.93921756|-0.001810|0.004359
2022-01-13 00:04:38|109416065|109417062|2020-11-17 16:32:29|2020-11-17 16:36:01|17436.59000000|17490.00000000|746885.365493|2963099.76681|256|742|42.77258208|169.68051061|-0.003718|0.006503
2022-01-13 00:04:38|109417063|109418060|2020-11-17 16:36:02|2020-11-17 16:39:41|17488.46000000|17480.03000000|1138636.50984|2397405.65134|346|652|65.13375977|137.04912742|-0.003364|0.003100
2022-01-13 00:04:38|109418061|109419058|2020-11-17 16:39:41|2020-11-17 16:44:35|17477.96000000|17492.65000000|545909.49207|1866694.46281|282|716|31.21557094|106.72456471|-0.005614|0.006107
2022-01-13 00:04:38|109419059|109420056|2020-11-17 16:44:35|2020-11-17 16:46:42|17492.65000000|17549.50000000|716734.622898|3971993.94813|178|820|40.90761755|226.81332606|0.000904|0.003103
2022-01-13 00:04:38|109420057|109421054|2020-11-17 16:46:42|2020-11-17 16:49:42|17549.50000000|17555.00000000|2757198.71882|2574787.20985|362|636|157.19759494|146.7664219|-0.001472|0.001496
2022-01-13 00:04:40|109421055|109422052|2020-11-17 16:49:42|2020-11-17 16:53:06|17555.20000000|17539.02000000|1453275.42477|1291705.54188|328|670|82.74759344|73.57427147|-0.005476|0.004812
2022-01-13 00:04:40|109422053|109423050|2020-11-17 16:53:06|2020-11-17 16:56:25|17539.02000000|17635.00000000|1043897.91965|2613040.25512|245|753|59.37202156|148.62651089|-0.001103|0.005910
2022-01-13 00:04:40|109423051|109424048|2020-11-17 16:56:25|2020-11-17 16:58:59|17638.55000000|17749.00000000|756366.148868|2348517.26477|202|796|42.7900235|132.7786154|-0.000021|0.005955
2022-01-13 00:04:40|109424049|109425046|2020-11-17 16:58:59|2020-11-17 17:00:44|17749.49000000|17725.94000000|1908364.48194|1777000.73366|370|628|107.92134052|100.41441016|-0.007818|0.006868
2022-01-13 00:04:40|109425047|109426044|2020-11-17 17:00:45|2020-11-17 17:02:46|17725.72000000|17536.58000000|1853777.68544|1525143.1961|507|491|104.97721929|86.24911479|-0.015743|0.009108
2022-01-13 00:04:40|109426045|109427042|2020-11-17 17:02:46|2020-11-17 17:03:52|17536.57000000|17477.21000000|2410920.91812|2750691.85972|469|529|137.68702875|156.91705795|-0.008944|0.006107
2022-01-13 00:04:40|109427043|109428040|2020-11-17 17:03:52|2020-11-17 17:05:32|17476.00000000|17499.94000000|2408853.14|2403846.64872|422|576|137.77274668|137.50106302|-0.010681|0.011523
2022-01-13 00:04:40|109428041|109429038|2020-11-17 17:05:32|2020-11-17 17:08:03|17499.94000000|17512.49000000|1551587.25038|1994288.07714|375|623|88.75952121|114.08992595|-0.004962|0.005215
2022-01-13 00:04:40|109429039|109430036|2020-11-17 17:08:03|2020-11-17 17:10:46|17512.50000000|17537.43000000|961087.304549|2399661.07869|342|656|54.87302122|136.9344473|-0.009607|0.010501
2022-01-13 00:04:40|109430037|109431034|2020-11-17 17:10:46|2020-11-17 17:13:10|17530.92000000|17504.27000000|2150377.53805|1150490.06461|508|490|122.83401823|65.71804433|-0.007959|0.007017
2022-01-13 00:04:40|109431035|109432032|2020-11-17 17:13:11|2020-11-17 17:15:58|17504.98000000|17526.40000000|1159258.14671|1559816.59371|526|472|66.28900994|89.15114078|-0.007198|0.007917
2022-01-13 00:04:41|109432033|109433030|2020-11-17 17:15:58|2020-11-17 17:19:27|17526.40000000|17554.84000000|663307.095092|1313613.07411|381|617|37.87164716|74.9831308|-0.002782|0.003934
2022-01-13 00:04:41|109433031|109434028|2020-11-17 17:19:27|2020-11-17 17:23:05|17555.85000000|17553.71000000|568711.083985|987977.24171|408|590|32.3918972|56.26349747|-0.003453|0.003398
2022-01-13 00:04:41|109434029|109435026|2020-11-17 17:23:06|2020-11-17 17:27:24|17553.72000000|17612.99000000|920691.264589|1832992.32667|356|642|52.41766021|104.35336102|0.000095|0.001962
2022-01-13 00:04:41|109435027|109436024|2020-11-17 17:27:25|2020-11-17 17:31:19|17610.40000000|17677.16000000|632681.147436|2496720.24838|268|730|35.86922195|141.40660368|-0.008058|0.010796
2022-01-13 00:04:41|109436025|109437022|2020-11-17 17:31:20|2020-11-17 17:35:01|17679.97000000|17708.05000000|911262.688038|2109071.17967|249|749|51.48373965|119.12316917|-0.002686|0.003884
2022-01-13 00:04:41|109437023|109438020|2020-11-17 17:35:01|2020-11-17 17:38:46|17708.04000000|17679.74000000|1125813.56508|1906342.41942|331|667|63.65799636|107.73590739|-0.003717|0.002411
2022-01-13 00:04:41|109438021|109439018|2020-11-17 17:38:46|2020-11-17 17:43:09|17679.75000000|17749.98000000|802926.026977|1617595.96562|270|728|45.33635915|91.35962521|-0.000086|0.002948
2022-01-13 00:04:41|109439019|109440016|2020-11-17 17:43:09|2020-11-17 17:45:29|17749.99000000|17825.00000000|783654.6726|2358275.53109|181|817|44.03921894|132.50818649|0.000297|0.004085
2022-01-13 00:04:41|109440017|109441014|2020-11-17 17:45:29|2020-11-17 17:47:30|17825.00000000|17868.00000000|1582131.58564|2544977.54912|337|661|88.81317624|142.79726744|-0.003070|0.004612
2022-01-13 00:04:41|109441015|109442012|2020-11-17 17:47:30|2020-11-17 17:50:45|17868.04000000|17836.25000000|1452371.7956|1712161.76535|329|669|81.51256767|96.05207727|-0.010732|0.009777
2022-01-13 00:04:42|109442013|109443010|2020-11-17 17:50:45|2020-11-17 17:54:28|17836.20000000|17819.44000000|1438573.55483|1443672.85429|346|652|80.76131771|81.01798071|-0.013342|0.012638
2022-01-13 00:04:42|109443011|109444008|2020-11-17 17:54:28|2020-11-17 17:58:25|17819.43000000|17879.99000000|597715.61151|1624802.50433|224|774|33.53460881|91.12229567|-0.006283|0.009120
2022-01-13 00:04:42|109444009|109445006|2020-11-17 17:58:25|2020-11-17 18:02:40|17880.00000000|17808.98000000|1108993.10766|1244027.22049|343|655|62.24031083|69.79379002|-0.005860|0.003041
2022-01-13 00:04:42|109445007|109446004|2020-11-17 18:02:40|2020-11-17 18:07:17|17809.01000000|17810.32000000|1232889.84251|1328231.41108|340|658|69.27162146|74.59595747|-0.006700|0.006416
2022-01-13 00:04:42|109446005|109447002|2020-11-17 18:07:17|2020-11-17 18:10:42|17810.38000000|17678.77000000|1796535.6264|1823894.87368|472|526|101.23032783|102.65120699|-0.005690|0.000462
2022-01-13 00:04:42|109447003|109448000|2020-11-17 18:10:42|2020-11-17 18:14:28|17676.70000000|17700.78000000|1986790.54673|1749653.88791|430|568|112.38296851|98.87121874|-0.004935|0.005746
2022-01-13 00:04:42|109448001|109448998|2020-11-17 18:14:28|2020-11-17 18:19:05|17700.78000000|17801.83000000|1042119.59291|2993652.10491|269|729|58.57714749|168.43314929|0.001505|0.002673
2022-01-13 00:04:42|109448999|109449996|2020-11-17 18:19:05|2020-11-17 18:24:39|17801.72000000|17798.65000000|1338479.93528|1851335.92436|319|679|75.19640421|103.96710654|-0.004332|0.004189
2022-01-13 00:04:42|109449997|109450994|2020-11-17 18:24:39|2020-11-17 18:30:30|17796.62000000|17777.82000000|1249551.87258|1240158.76706|384|614|70.31580777|69.7647567|-0.006128|0.005510
2022-01-13 00:04:43|109450995|109451992|2020-11-17 18:30:31|2020-11-17 18:36:05|17775.09000000|17811.00000000|1266243.29071|1668480.61656|391|607|71.23814902|93.83850548|-0.005403|0.006674
2022-01-13 00:04:43|109451993|109452990|2020-11-17 18:36:05|2020-11-17 18:40:43|17811.00000000|17762.89000000|1942043.96205|1356658.39973|458|540|108.96476444|76.11091087|-0.001947|0.000161
2022-01-13 00:04:43|109452991|109453988|2020-11-17 18:40:43|2020-11-17 18:45:48|17762.89000000|17765.49000000|1069342.27237|1551779.18936|392|606|60.23188668|87.38996764|0.001202|-0.001093
2022-01-13 00:04:43|109453989|109454986|2020-11-17 18:45:48|2020-11-17 18:50:41|17765.49000000|17675.00000000|1835023.31164|1141233.91286|509|489|103.6258484|64.41671802|-0.005083|0.002155
2022-01-13 00:04:43|109454987|109455984|2020-11-17 18:50:41|2020-11-17 18:55:18|17678.44000000|17730.31000000|914980.244089|1611025.57466|360|638|51.76325398|91.05591514|-0.000113|0.002232
2022-01-13 00:04:43|109455985|109456982|2020-11-17 18:55:18|2020-11-17 19:00:38|17730.57000000|17661.39000000|1274791.04953|1087420.65144|399|599|72.13187678|61.5758377|-0.004411|0.001956
2022-01-13 00:04:43|109456983|109457980|2020-11-17 19:00:39|2020-11-17 19:03:30|17661.40000000|17533.40000000|2353554.25231|1402749.4458|577|421|133.77265285|79.64495352|-0.004152|-0.001997
2022-01-13 00:04:43|109457981|109458978|2020-11-17 19:03:30|2020-11-17 19:06:37|17531.35000000|17583.65000000|1513366.16001|2601090.94997|326|672|86.2931791|148.22005357|-0.002732|0.005140
2022-01-13 00:04:44|109458979|109459976|2020-11-17 19:06:37|2020-11-17 19:11:05|17583.60000000|17590.00000000|746271.042726|1635657.39789|282|716|42.43214486|93.02654373|-0.003830|0.004076
2022-01-13 00:04:44|109459977|109460974|2020-11-17 19:11:05|2020-11-17 19:14:57|17590.00000000|17598.04000000|2353906.40225|1981604.83698|374|624|133.93740313|112.68162351|-0.003516|0.003729
2022-01-13 00:04:44|109460975|109461972|2020-11-17 19:14:57|2020-11-17 19:20:31|17594.84000000|17660.21000000|1266298.99447|1335513.15863|368|630|71.66703191|75.602675|-0.005022|0.007433
2022-01-13 00:04:44|109461973|109462970|2020-11-17 19:20:32|2020-11-17 19:26:57|17660.22000000|17707.57000000|717340.471147|2000691.90322|253|745|40.52694271|113.06026505|-0.003802|0.005460
2022-01-13 00:04:44|109462971|109463968|2020-11-17 19:26:58|2020-11-17 19:33:10|17707.57000000|17729.78000000|938807.103723|1779274.59292|348|650|53.06151446|100.54786523|-0.003308|0.004058
2022-01-13 00:04:44|109463969|109464966|2020-11-17 19:33:11|2020-11-17 19:39:52|17730.16000000|17698.39000000|705149.168094|930451.482019|358|640|39.84636639|52.59692409|-0.005843|0.004726
2022-01-13 00:04:44|109464967|109465964|2020-11-17 19:39:52|2020-11-17 19:47:20|17699.45000000|17721.00000000|899950.457888|909289.186963|365|633|50.9445176|51.42078559|-0.005143|0.005877
2022-01-13 00:04:44|109465965|109466962|2020-11-17 19:47:20|2020-11-17 19:53:09|17721.00000000|17741.77000000|524181.349205|1671632.36458|308|690|29.5398233|94.21721499|-0.002350|0.003144
2022-01-13 00:04:44|109466963|109467960|2020-11-17 19:53:09|2020-11-17 19:58:46|17740.89000000|17695.19000000|1266221.23311|985222.935605|419|579|71.5051124|55.59945205|-0.004572|0.002686
2022-01-13 00:04:44|109467961|109468958|2020-11-17 19:58:46|2020-11-17 20:04:58|17695.19000000|17643.44000000|1060613.6716|1628284.88414|345|653|59.99546089|92.05602247|-0.001703|-0.000278
2022-01-13 00:04:45|109468959|109469956|2020-11-17 20:04:58|2020-11-17 20:12:56|17643.50000000|17671.78000000|657210.795329|1874566.86316|319|679|37.198876|106.10171684|-0.001282|0.002251
2022-01-13 00:04:45|109469957|109470954|2020-11-17 20:12:56|2020-11-17 20:21:01|17671.78000000|17720.01000000|515785.015232|1028580.59034|277|721|29.11020139|58.03863073|-0.001949|0.003725
2022-01-13 00:04:46|109470955|109471952|2020-11-17 20:21:01|2020-11-17 20:28:59|17720.01000000|17656.16000000|904568.521353|999126.195821|378|620|51.1074834|56.4533181|-0.004667|0.002441
2022-01-13 00:04:46|109471953|109472950|2020-11-17 20:29:01|2020-11-17 20:37:51|17656.16000000|17724.88000000|520819.026136|839320.232529|309|689|29.47585312|47.48020914|0.000266|0.002186
2022-01-13 00:04:46|109472951|109473948|2020-11-17 20:37:52|2020-11-17 20:47:48|17722.89000000|17659.39000000|439358.012725|1198275.44169|274|724|24.82393214|67.71929852|-0.005224|0.002984
2022-01-13 00:04:46|109473949|109474946|2020-11-17 20:47:49|2020-11-17 20:56:10|17659.00000000|17698.02000000|403681.985251|1680423.90387|221|777|22.81371692|95.03386|0.000065|0.001362
2022-01-13 00:04:46|109474947|109475944|2020-11-17 20:56:10|2020-11-17 21:05:39|17700.67000000|17648.26000000|828039.132464|1219568.4531|292|706|46.86688194|69.0096632|-0.003231|0.001283
2022-01-13 00:04:46|109475945|109476942|2020-11-17 21:05:39|2020-11-17 21:13:16|17648.25000000|17555.00000000|1217794.57464|1351997.09659|388|610|69.13257585|76.60379084|-0.001641|-0.001734
2022-01-13 00:04:46|109476943|109477940|2020-11-17 21:13:16|2020-11-17 21:21:05|17553.93000000|17627.48000000|784007.458929|1433313.45242|276|722|44.56153728|81.46646161|-0.002471|0.005184
2022-01-13 00:04:46|109477941|109478938|2020-11-17 21:21:06|2020-11-17 21:31:11|17626.47000000|17587.81000000|1207436.74008|874009.493159|429|569|68.59517508|49.65581551|-0.005644|0.004776
2022-01-13 00:04:47|109478939|109479936|2020-11-17 21:31:13|2020-11-17 21:41:34|17587.72000000|17594.29000000|1173217.16739|1253104.13232|350|648|66.68475957|71.26247927|-0.004507|0.004727
2022-01-13 00:04:47|109479937|109480934|2020-11-17 21:41:37|2020-11-17 21:52:25|17591.43000000|17585.52000000|690629.222803|1191587.38674|312|686|39.27862291|67.79055483|-0.006412|0.006264
2022-01-13 00:04:47|109480935|109481932|2020-11-17 21:52:25|2020-11-17 22:00:45|17585.00000000|17632.59000000|767946.068385|1817112.86187|335|663|43.58426121|103.02501918|-0.001795|0.003476
2022-01-13 00:04:47|109481933|109482930|2020-11-17 22:00:45|2020-11-17 22:07:59|17632.59000000|17568.07000000|1434732.5901|1069836.65092|443|555|81.56805007|60.83648598|-0.004425|0.002134
2022-01-13 00:04:48|109482931|109483928|2020-11-17 22:07:59|2020-11-17 22:12:14|17568.07000000|17499.01000000|1846987.07935|629309.546931|632|366|105.45287288|35.91829118|-0.012889|0.009398
2022-01-13 00:04:48|109483929|109484926|2020-11-17 22:12:14|2020-11-17 22:19:15|17495.30000000|17477.36000000|1445454.38184|875891.457172|415|583|82.5871487|50.01065087|-0.009313|0.010144
2022-01-13 00:04:48|109484927|109485924|2020-11-17 22:19:15|2020-11-17 22:28:00|17476.21000000|17559.95000000|1056643.16211|854030.884971|329|669|60.38182905|48.73742532|-0.007688|0.010957
2022-01-13 00:04:48|109485925|109486922|2020-11-17 22:28:00|2020-11-17 22:35:12|17559.99000000|17567.93000000|554352.569195|1067289.26424|309|689|31.57415501|60.76195373|-0.013168|0.013655
2022-01-13 00:04:48|109486923|109487920|2020-11-17 22:35:13|2020-11-17 22:43:45|17569.86000000|17600.00000000|536425.74315|794964.782501|322|676|30.49332444|45.19600837|-0.005867|0.006941
2022-01-13 00:04:48|109487921|109488918|2020-11-17 22:43:45|2020-11-17 22:50:12|17600.00000000|17596.03000000|1694156.63039|930476.672148|477|521|96.28841929|52.89356222|-0.009059|0.008936
2022-01-13 00:04:48|109488919|109489916|2020-11-17 22:50:12|2020-11-17 22:59:58|17599.75000000|17619.26000000|488607.869223|646470.026691|293|705|27.76577564|36.72553071|-0.004188|0.005075
2022-01-13 00:04:48|109489917|109490914|2020-11-17 22:59:59|2020-11-17 23:08:55|17619.62000000|17695.78000000|844521.475613|861149.76342|316|682|47.84897207|48.76292328|-0.001121|0.004869
2022-01-13 00:04:48|109490915|109491912|2020-11-17 23:08:56|2020-11-17 23:17:34|17695.64000000|17700.44000000|771511.698477|971917.529646|297|701|43.59330287|54.90168714|-0.001637|0.001808
2022-01-13 00:04:48|109491913|109492910|2020-11-17 23:17:34|2020-11-17 23:26:04|17700.44000000|17671.63000000|925482.279476|1196324.10515|370|628|52.34081206|67.67364092|-0.000523|-0.000381
2022-01-13 00:04:49|109492911|109493908|2020-11-17 23:26:04|2020-11-17 23:32:44|17671.62000000|17687.55000000|609873.483279|1400636.31395|307|691|34.53140422|79.29500328|0.002188|-0.001503
2022-01-13 00:04:49|109493909|109494906|2020-11-17 23:32:45|2020-11-17 23:38:18|17687.54000000|17687.96000000|742964.034548|1439531.57976|280|718|41.99345814|81.37884585|0.001093|-0.000572
2022-01-13 00:04:49|109494907|109495904|2020-11-17 23:38:18|2020-11-17 23:45:35|17687.57000000|17682.51000000|586998.338926|1446641.81242|318|680|33.18910826|81.80868685|0.000102|-0.000277
2022-01-13 00:04:50|109495905|109496902|2020-11-17 23:45:36|2020-11-17 23:54:46|17682.51000000|17689.34000000|776988.97854|930369.596506|335|663|43.95657968|52.64652113|-0.000101|0.000318
2022-01-13 00:04:50|109496903|109497900|2020-11-17 23:54:47|2020-11-18 00:03:28|17689.58000000|17675.02000000|1061349.69813|933972.500013|413|585|60.08359154|52.85041129|-0.001733|0.001247
2022-01-13 00:04:51|109497901|109498898|2020-11-18 00:03:28|2020-11-18 00:12:26|17675.02000000|17715.00000000|459280.240688|884510.762423|353|645|25.96077623|49.98570331|-0.005097|0.006249
2022-01-13 00:04:51|109498899|109499896|2020-11-18 00:12:26|2020-11-18 00:18:15|17712.56000000|17792.50000000|660885.138588|2027752.09606|318|680|37.19748111|114.16001729|-0.000327|0.003768
2022-01-13 00:04:51|109499897|109500894|2020-11-18 00:18:15|2020-11-18 00:24:25|17792.31000000|17843.00000000|514226.745965|1293906.28315|266|732|28.88302076|72.65695741|0.000372|0.001451
2022-01-13 00:04:51|109500895|109501892|2020-11-18 00:24:25|2020-11-18 00:31:07|17843.97000000|17763.65000000|1140792.35794|1575572.23533|339|659|64.09383944|88.5000304|-0.006366|0.003404
2022-01-13 00:04:51|109501893|109502890|2020-11-18 00:31:07|2020-11-18 00:36:51|17763.37000000|17690.04000000|1482755.95331|950967.415183|435|563|83.55415476|53.53490813|-0.002151|-0.000761
2022-01-13 00:04:51|109502891|109503888|2020-11-18 00:36:51|2020-11-18 00:42:22|17690.04000000|17674.80000000|1458118.23101|1353114.24984|395|603|82.53654559|76.5559676|-0.001724|0.001421
2022-01-13 00:04:51|109503889|109504886|2020-11-18 00:42:23|2020-11-18 00:50:41|17675.02000000|17709.14000000|748714.327321|1180420.57632|359|639|42.30075512|66.67522771|-0.000961|0.002105
2022-01-13 00:04:51|109504887|109505884|2020-11-18 00:50:41|2020-11-18 00:59:34|17709.14000000|17726.93000000|790757.930062|1080695.45643|341|657|44.60313728|60.9649619|-0.001556|0.002163
2022-01-13 00:04:52|109505885|109506882|2020-11-18 00:59:34|2020-11-18 01:06:51|17726.96000000|17650.01000000|822393.223384|1013078.27549|467|531|46.51389152|57.32357459|-0.000894|-0.002024
2022-01-13 00:04:52|109506883|109507880|2020-11-18 01:06:51|2020-11-18 01:15:40|17650.01000000|17631.74000000|562007.979051|1055508.1711|326|672|31.82321795|59.78326047|0.000775|-0.001514
2022-01-13 00:04:52|109507881|109508878|2020-11-18 01:15:41|2020-11-18 01:26:11|17631.74000000|17662.42000000|348584.647534|1223485.72966|278|720|19.72320823|69.25018431|0.000545|0.000699
2022-01-13 00:04:52|109508879|109509876|2020-11-18 01:26:13|2020-11-18 01:35:39|17662.43000000|17695.44000000|429090.069088|2059973.3064|220|778|24.25313905|116.43259487|0.000352|0.001350
2022-01-13 00:04:52|109509877|109510874|2020-11-18 01:35:40|2020-11-18 01:46:24|17695.44000000|17749.98000000|601007.115528|1014441.12817|242|756|33.8899286|57.21629029|-0.001412|0.003461
2022-01-13 00:04:52|109510875|109511872|2020-11-18 01:46:25|2020-11-18 01:57:47|17749.99000000|17734.44000000|371653.967262|896666.727545|239|759|20.94534775|50.53997093|-0.001233|0.000679
2022-01-13 00:04:52|109511873|109512870|2020-11-18 01:57:48|2020-11-18 02:07:21|17734.44000000|17705.62000000|902664.493849|1531785.76709|305|693|50.86961617|86.35858977|-0.001096|-0.000024
2022-01-13 00:04:52|109512871|109513868|2020-11-18 02:07:21|2020-11-18 02:18:28|17702.42000000|17737.71000000|394607.509114|790141.812368|247|751|22.27994117|44.60721481|-0.001912|0.003446
2022-01-13 00:04:52|109513869|109514866|2020-11-18 02:18:32|2020-11-18 02:29:46|17737.71000000|17721.28000000|637748.388985|647734.6934|361|637|36.00795127|36.57380672|-0.002001|0.001373
2022-01-13 00:04:52|109514867|109515864|2020-11-18 02:29:46|2020-11-18 02:40:28|17721.21000000|17742.42000000|473011.766034|1507440.47085|252|746|26.69257537|85.0530618|0.000143|0.000629
2022-01-13 00:04:52|109515865|109516862|2020-11-18 02:40:29|2020-11-18 02:49:21|17744.27000000|17691.82000000|1014512.63009|829404.360197|382|616|57.24718542|46.82371165|-0.001241|-0.000897
2022-01-13 00:04:53|109516863|109517860|2020-11-18 02:49:22|2020-11-18 02:58:11|17690.01000000|17678.12000000|709031.578254|1279989.70557|281|717|40.11560938|72.41085934|-0.000045|-0.000440
2022-01-13 00:04:53|109517861|109518858|2020-11-18 02:58:11|2020-11-18 03:08:46|17678.12000000|17697.64000000|590534.907957|1081366.95153|302|696|33.35918058|61.08606425|-0.000975|0.001886
2022-01-13 00:04:53|109518859|109519856|2020-11-18 03:08:47|2020-11-18 03:17:01|17698.30000000|17666.01000000|718412.651462|965379.416733|432|566|40.64784161|54.60832527|-0.001033|-0.000168
2022-01-13 00:04:53|109519857|109520854|2020-11-18 03:17:04|2020-11-18 03:27:12|17666.02000000|17713.00000000|447930.892096|1919106.90744|223|775|25.32453425|108.48372487|0.002225|-0.000068
2022-01-13 00:04:54|109520855|109521852|2020-11-18 03:27:12|2020-11-18 03:37:16|17713.00000000|17782.54000000|367762.634907|850057.34863|214|784|20.73165728|47.9206503|0.002595|0.000986
2022-01-13 00:04:54|109521853|109522850|2020-11-18 03:37:16|2020-11-18 03:46:19|17784.12000000|17814.64000000|435554.564533|1409318.62189|227|771|24.49493364|79.22076728|-0.004134|0.005316
2022-01-13 00:04:54|109522851|109523848|2020-11-18 03:46:19|2020-11-18 03:50:10|17814.64000000|17900.00000000|417632.081298|2096917.95977|139|859|23.38838417|117.43210453|0.005998|0.000057
2022-01-13 00:04:55|109523849|109524846|2020-11-18 03:50:10|2020-11-18 03:53:38|17900.00000000|17945.00000000|895467.506601|1529229.69304|263|735|49.96990958|85.2939897|0.001089|0.001262
2022-01-13 00:04:55|109524847|109525844|2020-11-18 03:53:38|2020-11-18 03:55:36|17945.00000000|17999.99000000|519238.828061|3002681.95235|110|888|28.85584044|166.90770853|0.000028|0.004909
2022-01-13 00:04:55|109525845|109526842|2020-11-18 03:55:37|2020-11-18 03:57:16|17999.99000000|18030.51000000|669117.204017|3188904.34104|181|817|37.22413972|177.17673431|0.000745|0.000858
2022-01-13 00:04:55|109526843|109527840|2020-11-18 03:57:16|2020-11-18 03:59:42|18031.00000000|18063.66000000|923537.146162|2827138.78041|247|751|51.13920625|156.53862985|-0.013240|0.014880
2022-01-13 00:04:55|109527841|109528838|2020-11-18 03:59:42|2020-11-18 04:03:52|18061.37000000|18027.08000000|1201042.33947|1226654.30585|382|616|66.61115735|67.98300173|-0.008380|0.006998
2022-01-13 00:04:55|109528839|109529836|2020-11-18 04:03:52|2020-11-18 04:07:48|18027.12000000|18000.02000000|1945888.08572|1388404.49526|349|649|108.0432131|77.06397727|-0.004765|0.002898
2022-01-13 00:04:55|109529837|109530834|2020-11-18 04:07:48|2020-11-18 04:12:53|18000.02000000|18025.98000000|962256.115596|2004138.95165|353|645|53.46829097|111.31354625|-0.003674|0.004798
2022-01-13 00:04:55|109530835|109531832|2020-11-18 04:12:53|2020-11-18 04:16:11|18025.98000000|18191.68000000|676570.614704|2452962.28503|227|771|37.4351112|135.55157764|0.001124|0.006689
2022-01-13 00:04:56|109531833|109532830|2020-11-18 04:16:11|2020-11-18 04:18:50|18191.69000000|18233.00000000|1213609.31932|1962699.57229|338|660|66.73628477|107.87417847|-0.011165|0.012877
2022-01-13 00:04:56|109532831|109533828|2020-11-18 04:18:50|2020-11-18 04:21:12|18233.06000000|18220.93000000|1414255.53617|2039340.68034|315|683|77.55195945|111.79627674|-0.011723|0.011318
2022-01-13 00:04:56|109533829|109534826|2020-11-18 04:21:12|2020-11-18 04:24:18|18216.80000000|18140.08000000|1632458.88139|1213233.01307|454|544|89.86421519|66.81104135|-0.012105|0.009097
2022-01-13 00:04:56|109534827|109535824|2020-11-18 04:24:19|2020-11-18 04:28:22|18137.66000000|18203.33000000|715447.382062|1666027.55592|264|734|39.37600106|91.70979294|-0.002870|0.005350
2022-01-13 00:04:56|109535825|109536822|2020-11-18 04:28:22|2020-11-18 04:32:55|18203.34000000|18203.48000000|1199289.96565|1229755.7684|322|676|65.89573573|67.53186989|-0.008309|0.008317
2022-01-13 00:04:56|109536823|109537820|2020-11-18 04:32:55|2020-11-18 04:37:37|18203.83000000|18205.06000000|1032545.5417|1688916.13757|365|633|56.75520772|92.83442841|-0.008332|0.008359
2022-01-13 00:04:56|109537821|109538818|2020-11-18 04:37:39|2020-11-18 04:41:43|18202.00000000|18261.06000000|1049002.40612|1325435.2077|339|659|57.57641096|72.72258264|-0.006030|0.008309
2022-01-13 00:04:56|109538819|109539816|2020-11-18 04:41:43|2020-11-18 04:45:12|18260.00000000|18334.32000000|656728.360966|1979687.37838|262|736|35.9309234|108.24407603|-0.013978|0.017177
2022-01-13 00:04:56|109539817|109540814|2020-11-18 04:45:12|2020-11-18 04:48:07|18334.18000000|18377.12000000|963899.697287|1825238.13327|286|712|52.60507644|99.50903237|-0.015120|0.017202
2022-01-13 00:04:56|109540815|109541812|2020-11-18 04:48:07|2020-11-18 04:50:25|18377.12000000|18379.95000000|1111721.193|1693810.34119|314|684|60.42972364|92.01029728|-0.012953|0.013096
2022-01-13 00:04:57|109541813|109542810|2020-11-18 04:50:25|2020-11-18 04:52:47|18383.85000000|18450.54000000|706498.117339|2273717.53704|218|780|38.42595494|123.48852227|0.000406|0.003545
2022-01-13 00:04:57|109542811|109543808|2020-11-18 04:52:47|2020-11-18 04:55:30|18450.55000000|18467.96000000|896513.490486|1533911.15348|305|693|48.57613276|83.09776291|-0.012192|0.012924
2022-01-13 00:04:57|109543809|109544806|2020-11-18 04:55:30|2020-11-18 04:57:39|18467.96000000|18370.00000000|2557124.58244|1036968.6376|566|432|139.05890738|56.3486017|-0.019845|0.014986
2022-01-13 00:04:57|109544807|109545804|2020-11-18 04:57:40|2020-11-18 05:00:46|18361.76000000|18345.02000000|1363020.53411|1288217.84944|425|573|74.19079484|70.0580471|-0.021339|0.020495
2022-01-13 00:04:57|109545805|109546802|2020-11-18 05:00:46|2020-11-18 05:03:05|18344.97000000|18234.26000000|2038555.644|885539.931395|535|463|111.50688096|48.44376461|-0.019911|0.014707
2022-01-13 00:04:57|109546803|109547800|2020-11-18 05:03:07|2020-11-18 05:05:43|18240.08000000|18218.67000000|2051985.74384|1051088.7301|491|507|112.6220418|57.66513995|-0.025606|0.024914
2022-01-13 00:04:57|109547801|109548798|2020-11-18 05:05:44|2020-11-18 05:09:57|18226.94000000|18269.00000000|1424911.70841|1206994.61241|404|594|78.01902535|66.04610502|-0.017540|0.019238
2022-01-13 00:04:57|109548799|109549796|2020-11-18 05:09:57|2020-11-18 05:14:15|18265.94000000|18309.09000000|1450769.03493|1912870.03412|414|584|79.39224982|104.56290983|-0.005837|0.007489
2022-01-13 00:04:57|109549797|109550794|2020-11-18 05:14:16|2020-11-18 05:19:45|18306.22000000|18274.96000000|2734009.50726|1187596.88611|393|605|149.45447129|64.85207699|-0.001020|0.000081
2022-01-13 00:04:57|109550795|109551792|2020-11-18 05:19:45|2020-11-18 05:26:11|18274.96000000|18294.88000000|590420.487504|1227660.93745|310|688|32.30093464|67.17597136|-0.008724|0.009606
2022-01-13 00:04:58|109551793|109552790|2020-11-18 05:26:11|2020-11-18 05:32:23|18294.88000000|18187.05000000|1860796.93475|475422.901269|498|500|102.01845461|26.02893611|-0.003909|0.000447
2022-01-13 00:04:58|109552791|109553788|2020-11-18 05:32:23|2020-11-18 05:34:12|18186.79000000|18000.00000000|2751062.54541|764876.969975|661|337|151.96831989|42.24308456|-0.020835|0.010259
2022-01-13 00:04:58|109553789|109554786|2020-11-18 05:34:12|2020-11-18 05:34:53|18000.00000000|17800.00000000|2655858.33393|859669.260489|733|265|148.29987822|47.91745286|-0.015934|0.002330
2022-01-13 00:04:58|109554787|109555784|2020-11-18 05:34:53|2020-11-18 05:35:07|17800.00000000|17550.00000000|3361956.58519|752303.164403|737|261|190.29459049|42.46473495|-0.033898|0.017935
2022-01-13 00:04:58|109555785|109556782|2020-11-18 05:35:07|2020-11-18 05:35:12|17550.00000000|17416.11000000|2630695.73387|1175461.99898|734|264|150.68310266|67.47389158|-0.031848|0.012914
2022-01-13 00:04:58|109556783|109557780|2020-11-18 05:35:12|2020-11-18 05:35:32|17423.03000000|17588.00000000|1522433.08378|2228331.10518|410|588|87.28901581|127.64335516|-0.058146|0.065783
2022-01-13 00:04:58|109557781|109558778|2020-11-18 05:35:32|2020-11-18 05:35:58|17581.85000000|17627.95000000|1584937.39478|2081585.09775|409|589|89.74675981|117.72677614|-0.058927|0.061293
2022-01-13 00:04:58|109558779|109559776|2020-11-18 05:35:58|2020-11-18 05:36:49|17627.39000000|17789.77000000|1573328.09296|2616848.07275|398|600|89.05458279|148.01462225|-0.042240|0.048661
2022-01-13 00:04:58|109559777|109560774|2020-11-18 05:36:49|2020-11-18 05:37:48|17790.00000000|17814.23000000|1454134.51695|2536237.49624|429|569|81.70300225|142.43964608|-0.029211|0.030611
2022-01-13 00:04:58|109560775|109561772|2020-11-18 05:37:48|2020-11-18 05:39:03|17813.72000000|17797.18000000|2249226.81612|2140206.87056|480|518|126.50764965|120.35027344|-0.030014|0.028915
2022-01-13 00:04:59|109561773|109562770|2020-11-18 05:39:03|2020-11-18 05:40:09|17799.30000000|17702.23000000|2541991.3815|2533533.85905|537|461|143.40471973|143.00633144|-0.018472|0.013521
2022-01-13 00:04:59|109562771|109563768|2020-11-18 05:40:09|2020-11-18 05:42:31|17703.24000000|17663.40000000|1862541.03675|2288481.33842|472|526|105.23559149|129.26016309|-0.018039|0.016415
2022-01-13 00:04:59|109563769|109564766|2020-11-18 05:42:31|2020-11-18 05:44:12|17661.58000000|17626.36000000|1890792.17781|1686778.18848|468|530|107.29697402|95.68831782|-0.013101|0.011588
2022-01-13 00:04:59|109564767|109565764|2020-11-18 05:44:12|2020-11-18 05:45:40|17625.52000000|17448.25000000|2030533.11919|2056649.27537|539|459|115.67222859|116.90622284|-0.015000|0.007146
2022-01-13 00:04:59|109565765|109566762|2020-11-18 05:45:40|2020-11-18 05:46:08|17446.00000000|17227.03000000|2626300.41631|679775.622177|711|287|151.48106224|39.11288476|-0.029562|0.017645
2022-01-13 00:04:59|109566763|109567760|2020-11-18 05:46:08|2020-11-18 05:46:46|17229.59000000|17329.89000000|2017076.53086|2045346.64231|457|541|116.77604311|118.2971228|-0.022726|0.027108
2022-01-13 00:04:59|109567761|109568758|2020-11-18 05:46:46|2020-11-18 05:47:55|17329.10000000|17499.98000000|1201940.13126|2228840.59781|356|642|68.84541232|127.69341256|-0.022432|0.028004
2022-01-13 00:04:59|109568759|109569756|2020-11-18 05:47:55|2020-11-18 05:49:26|17496.56000000|17447.76000000|1697003.49458|1391639.74747|473|525|97.08099015|79.55450467|-0.025941|0.026175
2022-01-13 00:05:00|109569757|109570754|2020-11-18 05:49:26|2020-11-18 05:50:52|17445.36000000|17682.15000000|1356631.78982|2808506.57223|381|617|77.1520834|159.55350856|-0.014158|0.024056
2022-01-13 00:05:01|109570755|109571752|2020-11-18 05:50:52|2020-11-18 05:52:50|17674.38000000|17650.03000000|1089720.29949|1582445.17844|415|583|61.73235518|89.67149874|-0.029314|0.028195
2022-01-13 00:05:01|109571753|109572750|2020-11-18 05:52:50|2020-11-18 05:55:43|17650.03000000|17624.40000000|2045566.87684|1202520.92363|489|509|116.25289561|68.20630494|-0.009042|0.007874
2022-01-13 00:05:01|109572751|109573748|2020-11-18 05:55:43|2020-11-18 05:59:52|17624.40000000|17644.91000000|984137.658596|2444016.54037|352|646|55.85640103|138.72823269|-0.005182|0.006371
2022-01-13 00:05:02|109573749|109574746|2020-11-18 05:59:53|2020-11-18 06:02:55|17644.47000000|17585.96000000|2701604.01973|2162645.14288|523|475|153.88267549|122.98095762|-0.008455|0.005590
2022-01-13 00:05:02|109574747|109575744|2020-11-18 06:02:56|2020-11-18 06:07:12|17590.31000000|17731.88000000|1551014.38652|2396378.88711|369|629|87.87177833|135.66232312|-0.005993|0.012296
2022-01-13 00:05:02|109575745|109576742|2020-11-18 06:07:12|2020-11-18 06:11:38|17732.82000000|17727.33000000|1899502.93204|1345602.07808|363|635|107.0406811|75.81539418|-0.005881|0.005455
2022-01-13 00:05:03|109576743|109577740|2020-11-18 06:11:38|2020-11-18 06:16:45|17727.34000000|17814.36000000|1113799.71089|2369292.51756|304|694|62.58155646|133.02819168|0.002398|0.002060
2022-01-13 00:05:03|109577741|109578738|2020-11-18 06:16:45|2020-11-18 06:22:11|17816.43000000|17832.39000000|1114465.48362|1786060.87339|319|679|62.57553959|100.24677842|-0.001191|0.002402
2022-01-13 00:05:03|109578739|109579736|2020-11-18 06:22:11|2020-11-18 06:27:26|17831.99000000|17763.00000000|2161353.36456|1510150.48738|441|557|121.3222862|84.71634233|-0.002249|-0.001283
2022-01-13 00:05:03|109579737|109580734|2020-11-18 06:27:26|2020-11-18 06:36:42|17766.80000000|17798.03000000|817677.017311|1317589.68516|280|718|45.97692346|74.08983247|0.001693|-0.000213
2022-01-13 00:05:03|109580735|109581732|2020-11-18 06:36:44|2020-11-18 06:48:09|17799.96000000|17816.73000000|694525.061121|895643.744247|359|639|38.99041162|50.29520146|-0.003558|0.004291
2022-01-13 00:05:03|109581733|109582730|2020-11-18 06:48:09|2020-11-18 07:00:48|17816.73000000|17778.90000000|890297.443921|1144406.98803|382|616|50.01808485|64.31416934|-0.000275|-0.001026
2022-01-13 00:05:03|109582731|109583728|2020-11-18 07:00:48|2020-11-18 07:10:06|17778.90000000|17718.46000000|1647264.50092|601530.710356|543|455|92.63909924|33.80496321|0.001827|-0.004534
2022-01-13 00:05:04|109583729|109584726|2020-11-18 07:10:06|2020-11-18 07:14:16|17716.82000000|17807.89000000|697021.377867|1891363.32006|470|528|39.33058347|106.50362732|0.005380|0.000403
2022-01-13 00:05:04|109584727|109585724|2020-11-18 07:14:17|2020-11-18 07:21:56|17810.30000000|17838.52000000|487254.690079|575128.827774|471|527|27.33214125|32.25016027|-0.003201|0.004454
2022-01-13 00:05:04|109585725|109586722|2020-11-18 07:21:57|2020-11-18 07:32:23|17837.18000000|17824.45000000|737049.151998|788118.771288|436|562|41.4109202|44.27239203|-0.000155|-0.000317
2022-01-13 00:05:04|109586723|109587720|2020-11-18 07:32:26|2020-11-18 07:44:44|17823.09000000|17823.89000000|822046.815199|680740.389663|489|509|46.12505003|38.19738935|0.000974|-0.000941
2022-01-13 00:05:04|109587721|109588718|2020-11-18 07:44:44|2020-11-18 07:51:35|17823.90000000|17930.57000000|712703.601944|1310293.48002|431|567|39.78032858|73.20885288|0.001622|0.003856
2022-01-13 00:05:04|109588719|109589716|2020-11-18 07:51:35|2020-11-18 07:57:20|17930.42000000|18014.29000000|614500.066287|1564660.58927|348|650|34.17554332|86.97681164|0.002373|0.002228
2022-01-13 00:05:04|109589717|109590714|2020-11-18 07:57:21|2020-11-18 08:01:02|18014.19000000|18122.09000000|1368012.91317|1899300.24912|327|671|75.72494412|105.0945415|0.007698|-0.001952
2022-01-13 00:05:05|109590715|109591712|2020-11-18 08:01:02|2020-11-18 08:07:48|18122.36000000|18179.73000000|2154550.52624|1559156.93608|320|678|118.89337949|86.02420439|0.004080|-0.001264
2022-01-13 00:05:05|109591713|109592710|2020-11-18 08:07:49|2020-11-18 08:15:16|18181.07000000|18208.36000000|1271027.30001|1373606.60762|318|680|69.88294848|75.4826451|-0.002172|0.003229
2022-01-13 00:05:05|109592711|109593708|2020-11-18 08:15:16|2020-11-18 08:24:54|18208.36000000|18204.62000000|1302882.23267|1689925.31003|356|642|71.5652954|92.81642571|-0.000607|0.000454
2022-01-13 00:05:05|109593709|109594706|2020-11-18 08:24:55|2020-11-18 08:34:37|18201.00000000|18198.11000000|1343644.27492|1443851.85859|340|658|73.96358475|79.42748413|-0.000609|0.000502
2022-01-13 00:05:05|109594707|109595704|2020-11-18 08:34:37|2020-11-18 08:43:34|18196.29000000|18265.48000000|1961341.58964|1708061.71549|227|771|107.62067233|93.74370846|0.008433|-0.004195
2022-01-13 00:05:05|109595705|109596702|2020-11-18 08:43:35|2020-11-18 08:56:04|18266.07000000|18210.01000000|1349100.80371|1779955.54792|342|656|74.00386538|97.64959905|0.000723|-0.002995
2022-01-13 00:05:06|109596703|109597700|2020-11-18 08:56:05|2020-11-18 09:04:47|18210.01000000|18179.35000000|1833590.66797|2394368.66557|306|692|100.80172742|131.56683857|0.006977|-0.009443
2022-01-13 00:05:06|109597701|109598698|2020-11-18 09:04:47|2020-11-18 09:09:51|18179.35000000|17946.56000000|2349165.58022|1025074.78703|503|495|129.98562398|56.54102827|0.002526|-0.015793
2022-01-13 00:05:06|109598699|109599696|2020-11-18 09:09:51|2020-11-18 09:15:55|17942.14000000|18100.00000000|1536501.41332|2828176.75748|322|676|85.22677605|156.72157348|0.005657|0.002675
2022-01-13 00:05:06|109599697|109600694|2020-11-18 09:15:55|2020-11-18 09:28:59|18099.99000000|18035.83000000|906401.850831|1259026.12457|324|674|50.16706086|69.6498732|0.002598|-0.003587
2022-01-13 00:05:06|109600695|109601692|2020-11-18 09:28:59|2020-11-18 09:37:36|18035.83000000|17962.75000000|1469167.14011|1946600.99059|423|575|81.6079743|108.11848146|0.004546|-0.009244
2022-01-13 00:05:06|109601693|109602690|2020-11-18 09:37:36|2020-11-18 09:48:53|17962.80000000|18028.82000000|1328851.91654|2046442.56651|358|640|74.04193847|113.89427633|0.010077|-0.006937
2022-01-13 00:05:06|109602691|109603688|2020-11-18 09:48:53|2020-11-18 10:01:50|18029.72000000|18064.38000000|836713.693114|1684908.45477|340|658|46.24690161|93.13636993|0.005963|-0.003592
2022-01-13 00:05:06|109603689|109604686|2020-11-18 10:01:50|2020-11-18 10:16:29|18064.39000000|18046.45000000|590922.569233|1095750.85895|295|703|32.76034384|60.73689804|-0.001082|0.000029
2022-01-13 00:05:06|109604687|109605684|2020-11-18 10:16:29|2020-11-18 10:30:26|18046.50000000|18150.41000000|1166257.64692|2050036.43856|270|728|64.44023284|113.29539304|0.001505|0.003922
2022-01-13 00:05:06|109605685|109606682|2020-11-18 10:30:28|2020-11-18 10:40:57|18146.34000000|18219.05000000|886800.406672|1591036.28454|235|763|48.71023545|87.43319266|0.003715|-0.000165
2022-01-13 00:05:07|109606683|109607680|2020-11-18 10:40:57|2020-11-18 10:54:38|18217.23000000|18246.98000000|842786.373012|1253732.08433|265|733|46.25957303|68.87673927|-0.000260|0.001724
2022-01-13 00:05:07|109607681|109608678|2020-11-18 10:54:40|2020-11-18 11:07:21|18247.56000000|18195.73000000|1118032.66859|1032731.39779|381|617|61.37314084|56.66323173|-0.000959|-0.000973
2022-01-13 00:05:07|109608679|109609676|2020-11-18 11:07:22|2020-11-18 11:20:25|18195.85000000|18122.39000000|1930556.27398|1149231.64859|475|523|106.34457037|63.30178284|-0.002131|-0.001153
2022-01-13 00:05:07|109609677|109610674|2020-11-18 11:20:25|2020-11-18 11:30:47|18122.39000000|18047.72000000|1946712.2367|1595034.59067|512|486|107.46629947|88.05297892|0.000189|-0.003623
2022-01-13 00:05:07|109610675|109611672|2020-11-18 11:30:47|2020-11-18 11:41:29|18047.72000000|18068.17000000|1272761.87064|2619924.33345|320|678|70.48872708|145.08135146|0.000733|0.000188
2022-01-13 00:05:07|109611673|109612670|2020-11-18 11:41:29|2020-11-18 11:50:50|18068.16000000|18165.72000000|1029072.90242|2933146.32182|314|684|56.74627665|161.80242084|0.006993|-0.002363
2022-01-13 00:05:07|109612671|109613668|2020-11-18 11:50:51|2020-11-18 12:01:08|18165.21000000|18238.54000000|678575.170918|1782418.89914|275|723|37.2215939|97.87082524|-0.003230|0.006030
2022-01-13 00:05:07|109613669|109614666|2020-11-18 12:01:08|2020-11-18 12:11:08|18238.55000000|18179.06000000|914381.187333|1292000.07812|336|662|50.21579435|70.91515135|-0.007398|0.005106
2022-01-13 00:05:07|109614667|109615664|2020-11-18 12:11:08|2020-11-18 12:22:39|18181.84000000|18180.83000000|600479.375437|1673153.22318|312|686|32.9908415|91.90633875|-0.004892|0.004902
2022-01-13 00:05:08|109615665|109616662|2020-11-18 12:22:39|2020-11-18 12:33:02|18185.16000000|18205.80000000|678811.795448|2008058.39354|309|689|37.30755844|110.43413472|0.001220|-0.000398
2022-01-13 00:05:08|109616663|109617660|2020-11-18 12:33:02|2020-11-18 12:42:38|18205.81000000|18215.70000000|1391486.53475|1730251.50852|335|663|76.59566225|95.27615718|0.000127|0.000307
2022-01-13 00:05:08|109617661|109618658|2020-11-18 12:42:39|2020-11-18 12:51:39|18216.59000000|18082.73000000|1066547.14963|1484577.11386|388|610|58.74372747|81.67247012|-0.006250|0.001168
2022-01-13 00:05:08|109618659|109619656|2020-11-18 12:51:39|2020-11-18 12:55:48|18082.73000000|18064.94000000|1784082.47577|1815004.77478|453|545|98.88997689|100.57995225|-0.001501|0.000684
2022-01-13 00:05:08|109619657|109620654|2020-11-18 12:55:48|2020-11-18 13:02:06|18061.91000000|18004.21000000|1392502.73872|1751068.5775|455|543|77.3422315|97.19421129|-0.007676|0.004649
2022-01-13 00:05:09|109620655|109621652|2020-11-18 13:02:06|2020-11-18 13:12:36|18004.21000000|18076.36000000|1262602.09673|1139359.98739|353|645|69.88297271|63.09143983|-0.002404|0.005167
2022-01-13 00:05:09|109621653|109622650|2020-11-18 13:12:36|2020-11-18 13:23:56|18077.71000000|18075.88000000|883722.790677|1060571.82811|277|721|48.84933947|58.63461774|-0.001401|0.001187
2022-01-13 00:05:09|109622651|109623648|2020-11-18 13:23:57|2020-11-18 13:31:49|18075.88000000|17981.00000000|1942324.69877|1393822.16827|453|545|107.94487607|77.33514753|-0.005783|0.002056
2022-01-13 00:05:09|109623649|109624646|2020-11-18 13:31:50Z|2020-11-18 13:40:59|17981.00000000|18100.00000000|673554.757758|1847890.12247|302|696|37.33544934|102.4234596|-0.002297|0.006568
2022-01-13 00:05:10|109624647|109625644|2020-11-18 13:40:59|2020-11-18 13:47:55|18100.00000000|17950.00000000|1123040.09045|1433962.46011|471|527|62.36737789|79.57962803|-0.006695|0.001268
2022-01-13 00:05:10|109625645|109626642|2020-11-18 13:47:55|2020-11-18 13:49:46|17950.00000000|17894.17000000|2141954.78221|973630.086535|632|366|119.73209019|54.4820047|-0.005641|0.002085
2022-01-13 00:05:10|109626643|109627640|2020-11-18 13:49:47|2020-11-18 13:54:57|17896.47000000|17925.23000000|904403.721361|1192595.18564|403|595|50.61523394|66.67759786|-0.010025|0.011163
2022-01-13 00:05:10|109627641|109628638|2020-11-18 13:54:58|2020-11-18 14:01:02|17925.22000000|17850.78000000|919790.529756|1326043.47448|375|623|51.45200715|74.1737074|-0.002340|-0.000608
2022-01-13 00:05:10|109628639|109629636|2020-11-18 14:01:03|2020-11-18 14:06:11|17850.78000000|17860.83000000|1379917.49262|1252856.24242|420|578|77.42505734|70.23854915|-0.005341|0.005777
2022-01-13 00:05:10|109629637|109630634|2020-11-18 14:06:12|2020-11-18 14:14:19|17860.84000000|17939.65000000|672177.266247|1029306.51166|350|648|37.56692429|57.51178773|0.000172|0.002747
2022-01-13 00:05:10|109630635|109631632|2020-11-18 14:14:21|2020-11-18 14:21:59|17939.64000000|17887.69000000|595588.959391|1593004.8954|292|706|33.23480663|88.89915329|-0.003370|0.001210
2022-01-13 00:05:10|109631633|109632630|2020-11-18 14:22:00|2020-11-18 14:30:43|17888.63000000|17885.54000000|548396.330462|1550127.84669|296|702|30.63266763|86.54423317|-0.003320|0.003209
2022-01-13 00:05:10|109632631|109633628|2020-11-18 14:30:43|2020-11-18 14:35:52|17887.00000000|17786.64000000|1832778.40037|1097806.77438|524|474|102.91000455|61.62867188|-0.011713|0.007645
2022-01-13 00:05:10|109633629|109634626|2020-11-18 14:35:52|2020-11-18 14:43:43|17786.65000000|17838.35000000|712735.158891|1315943.06419|337|661|39.98326579|73.83182258|-0.000179|0.002116
2022-01-13 00:05:11|109634627|109635624|2020-11-18 14:43:43|2020-11-18 14:50:47|17838.38000000|17837.19000000|1021888.86062|1183015.9764|353|645|57.19123464|66.22855177|0.000231|-0.000275
2022-01-13 00:05:11|109635625|109636622|2020-11-18 14:50:47|2020-11-18 14:56:26|17837.19000000|17786.28000000|654228.017931|1880438.50381|350|648|36.70759963|105.47289785|-0.001184|-0.001289
2022-01-13 00:05:11|109636623|109637620|2020-11-18 14:56:26|2020-11-18 14:59:48|17787.05000000|17711.37000000|1856510.64003|1190996.85754|611|387|104.67561295|67.16449849|-0.004885|0.000905
2022-01-13 00:05:11|109637621|109638618|2020-11-18 14:59:48|2020-11-18 15:02:43|17711.37000000|17699.41000000|1687192.47489|1731235.43462|460|538|95.46398385|97.79246428|-0.002804|0.002199
2022-01-13 00:05:11|109638619|109639616|2020-11-18 15:02:45|2020-11-18 15:06:32|17699.60000000|17599.98000000|1732441.08066|1051685.77776|445|553|98.30636314|59.6139024|-0.010417|0.005796
2022-01-13 00:05:11|109639617|109640614|2020-11-18 15:06:33|2020-11-18 15:10:34|17599.97000000|17612.42000000|1492080.80255|1065252.69876|413|585|84.71662293|60.46706463|-0.006773|0.007410
2022-01-13 00:05:11|109640615|109641612|2020-11-18 15:10:36|2020-11-18 15:14:11|17615.60000000|17528.94000000|2005691.32735|1874014.24|475|523|114.15354074|106.56306303|-0.007981|0.004073
2022-01-13 00:05:11|109641613|109642610|2020-11-18 15:14:11|2020-11-18 15:17:22|17529.00000000|17500.97000000|1817406.16999|846605.273668|565|433|103.73990946|48.28477505|-0.002831|0.001581
2022-01-13 00:05:11|109642611|109643608|2020-11-18 15:17:22|2020-11-18 15:19:23|17500.97000000|17498.03000000|2941248.63221|986043.12388|585|413|168.3686205|56.3916629|-0.006070|0.005979
2022-01-13 00:05:11|109643609|109644606|2020-11-18 15:19:23|2020-11-18 15:21:14|17495.00000000|17447.67000000|1833455.84389|1037841.28511|518|480|105.29442053|59.54684078|-0.013976|0.011156
2022-01-13 00:05:12|109644607|109645604|2020-11-18 15:21:14|2020-11-18 15:23:22|17448.39000000|17319.71000000|3171177.49851|941308.970704|575|423|182.51966909|54.13645039|-0.022787|0.016689
2022-01-13 00:05:12|109645605|109646602|2020-11-18 15:23:22|2020-11-18 15:25:28|17319.68000000|17373.61000000|2068674.63293|1214164.89591|500|498|119.32585817|70.01308217|-0.018732|0.021026
2022-01-13 00:05:12|109646603|109647600|2020-11-18 15:25:28|2020-11-18 15:27:34|17373.89000000|17536.15000000|958226.238825|2855965.43389|301|697|54.84032298|163.02142587|-0.022012|0.030406
2022-01-13 00:05:12|109647601|109648598|2020-11-18 15:27:34|2020-11-18 15:29:56|17536.15000000|17575.87000000|2139715.18485|1740212.84949|400|598|121.89801875|99.03841507|-0.008330|0.010529
2022-01-13 00:05:12|109648599|109649596|2020-11-18 15:29:56|2020-11-18 15:32:32|17575.87000000|17679.62000000|928813.448576|1272355.36962|468|530|52.71249856|72.15546121|-0.005664|0.010161
2022-01-13 00:05:13|109649597|109650594|2020-11-18 15:32:32|2020-11-18 15:35:20|17679.62000000|17704.85000000|1298872.88086|1080458.60005|497|501|73.41521879|61.05202678|-0.009723|0.010155
2022-01-13 00:05:13|109650595|109651592|2020-11-18 15:35:20|2020-11-18 15:39:28|17705.13000000|17738.69000000|1116538.51454|1463183.79755|435|563|62.97520694|82.52219344|-0.004291|0.005688
2022-01-13 00:05:13|109651593|109652590|2020-11-18 15:39:28|2020-11-18 15:44:56|17731.74000000|17687.74000000|1299404.95231|1074446.33301|455|543|73.37197793|60.68707155|-0.001025|-0.000544
2022-01-13 00:05:13|109652591|109653588|2020-11-18 15:44:57|2020-11-18 15:48:57|17687.75000000|17786.11000000|1299076.57915|1918877.97479|380|618|73.10049118|108.07116866|-0.000153|0.004818
2022-01-13 00:05:13|109653589|109654586|2020-11-18 15:48:58|2020-11-18 15:52:15|17786.11000000|17858.33000000|1276760.34104|1945028.62083|388|610|71.51326509|108.93800633|-0.002795|0.006335
2022-01-13 00:05:13|109654587|109655584|2020-11-18 15:52:15|2020-11-18 15:57:09|17858.33000000|17910.54000000|1026436.41281|1444868.65466|336|662|57.40900083|80.78875326|-0.002734|0.004179
2022-01-13 00:05:13|109655585|109656582|2020-11-18 15:57:09|2020-11-18 16:02:39|17910.55000000|17970.31000000|1074846.97189|1393478.52509|342|656|60.02417225|77.77857723|-0.001644|0.004172
2022-01-13 00:05:13|109656583|109657580|2020-11-18 16:02:39|2020-11-18 16:07:26|17970.32000000|18012.91000000|862141.843288|1313715.21682|294|704|47.95868394|73.03776495|-0.000345|0.002789
2022-01-13 00:05:13|109657581|109658578|2020-11-18 16:07:27|2020-11-18 16:12:24|18014.99000000|17902.80000000|1319498.85156|1508400.6874|356|642|73.48505495|83.98535755|-0.004653|-0.000005
2022-01-13 00:05:13|109658579|109659576|2020-11-18 16:12:24|2020-11-18 16:17:15|17901.80000000|17829.43000000|1523716.58186|1649161.55244|400|598|85.36963803|92.42823042|-0.006195|0.002717
2022-01-13 00:05:14|109659577|109660574|2020-11-18 16:17:15|2020-11-18 16:21:03|17829.43000000|17688.40000000|1533342.93238|1340868.99126|518|480|86.44453974|75.56149002|-0.006229|-0.000551
2022-01-13 00:05:14|109660575|109661572|2020-11-18 16:21:04|2020-11-18 16:26:57|17688.40000000|17889.58000000|789700.522652|1892969.61639|324|674|44.33709714|106.484508|0.005569|0.004101
2022-01-13 00:05:14|109661573|109662570|2020-11-18 16:26:57|2020-11-18 16:33:41|17889.59000000|17921.54000000|767967.804967|1058753.68405|399|599|42.92487667|59.15241337|-0.003125|0.004239
2022-01-13 00:05:14|109662571|109663568|2020-11-18 16:33:41|2020-11-18 16:39:10|17922.22000000|17941.64000000|790230.534043|2224912.73422|320|678|44.03964932|123.98979157|-0.000127|0.000925
2022-01-13 00:05:14|109663569|109664566|2020-11-18 16:39:11|2020-11-18 16:44:30|17941.64000000|17843.42000000|1260225.65335|1315239.78435|433|565|70.489695|73.53990744|-0.001602|-0.002460
2022-01-13 00:05:14|109664567|109665564|2020-11-18 16:44:30|2020-11-18 16:52:13|17843.42000000|17833.32000000|651848.035531|573674.682302|423|575|36.57367415|32.17696325|-0.001110|0.000696
2022-01-13 00:05:14|109665565|109666562|2020-11-18 16:52:14|2020-11-18 17:01:23|17832.12000000|17799.35000000|1027506.92824|714576.916386|424|574|57.63636115|40.06471348|-0.011900|0.010585
2022-01-13 00:05:14|109666563|109667560|2020-11-18 17:01:23|2020-11-18 17:09:15|17802.86000000|17832.03000000|935284.219074|1164107.22362|371|627|52.64828787|65.37806472|-0.012748|0.014097
2022-01-13 00:05:14|109667561|109668558|2020-11-18 17:09:15|2020-11-18 17:17:31|17832.03000000|17806.01000000|623814.366831|1269843.03509|352|646|34.95362212|71.10993729|-0.008194|0.007075
2022-01-13 00:05:15|109668559|109669556|2020-11-18 17:17:31|2020-11-18 17:25:35|17807.11000000|17847.02000000|532019.21342|1557323.56002|278|720|29.83727671|87.31400735|0.000449|0.001200
2022-01-13 00:05:15|109669557|109670554|2020-11-18 17:25:36|2020-11-18 17:34:16|17847.01000000|17816.31000000|734916.627893|1428825.54569|338|660|41.25799011|80.24185132|-0.000046|-0.001192
2022-01-13 00:05:16|109670555|109671552|2020-11-18 17:34:17Z|2020-11-18 17:42:55|17816.31000000|17811.03000000|834431.560931|1388777.48885|340|658|46.826861|77.9408863|-0.002747|0.002398
2022-01-13 00:05:16|109671553|109672550|2020-11-18 17:42:55|2020-11-18 17:52:02|17811.03000000|17876.01000000|858918.433885|962825.174697|340|658|48.10490558|53.97373165|-0.001361|0.003922
2022-01-13 00:05:16|109672551|109673548|2020-11-18 17:52:03|2020-11-18 18:00:40|17870.54000000|17915.00000000|658968.581342|1315633.79417|326|672|36.81500173|73.56088164|-0.001913|0.003454
2022-01-13 00:05:16|109673549|109674546|2020-11-18 18:00:41|2020-11-18 18:07:37|17914.99000000|17976.68000000|1261077.25359|1236052.32525|359|639|70.35883712|68.95597917|-0.002468|0.005039
2022-01-13 00:05:16|109674547|109675544|2020-11-18 18:07:37|2020-11-18 18:15:57|17975.81000000|17970.91000000|753628.228589|1031752.50921|379|619|41.99006527|57.47808568|-0.004752|0.004591
2022-01-13 00:05:16|109675545|109676542|2020-11-18 18:15:57|2020-11-18 18:23:59|17970.91000000|17884.18000000|859487.414151|1077639.71691|384|614|47.9840428|60.17062951|-0.004576|0.001781
2022-01-13 00:05:16|109676543|109677540|2020-11-18 18:24:00Z|2020-11-18 18:32:45|17886.86000000|17855.95000000|475064.709368|981003.952699|335|663|26.54062224|54.82047849|-0.003224|0.002159
2022-01-13 00:05:17|109677541|109678538|2020-11-18 18:32:45|2020-11-18 18:41:50|17855.95000000|17883.23000000|823820.334719|744569.075228|424|574|46.08172264|41.65502264|-0.002619|0.003519
2022-01-13 00:05:17|109678539|109679536|2020-11-18 18:41:51|2020-11-18 18:49:28|17884.73000000|17893.95000000|707253.111652|837927.317791|456|542|39.5091386|46.80971573|-0.006920|0.007293
2022-01-13 00:05:17|109679537|109680534|2020-11-18 18:49:29|2020-11-18 18:56:18|17893.95000000|17815.00000000|1112991.9957|732752.6874|458|540|62.26211266|40.99179376|-0.010491|0.007389
2022-01-13 00:05:17|109680535|109681532|2020-11-18 18:56:18|2020-11-18 19:02:53|17812.00000000|17812.67000000|879225.84499|1354746.4352|379|619|49.39587061|76.13072237|-0.006078|0.006112
2022-01-13 00:05:17|109681533|109682530|2020-11-18 19:02:53|2020-11-18 19:11:31|17811.21000000|17809.66000000|1255148.11171|699299.183233|402|596|70.43789689|39.25073158|-0.009568|0.009515
2022-01-13 00:05:17|109682531|109683528|2020-11-18 19:11:31|2020-11-18 19:17:48|17813.78000000|17736.43000000|1347432.15112|997794.938502|462|536|75.76811931|56.18009365|-0.007340|0.003917
2022-01-13 00:05:17|109683529|109684526|2020-11-18 19:17:48|2020-11-18 19:24:44|17731.14000000|17772.95000000|936600.208573|1185793.41899|472|526|52.70008437|66.70309004|-0.008921|0.010657
2022-01-13 00:05:17|109684527|109685524|2020-11-18 19:24:45|2020-11-18 19:27:53|17772.01000000|17676.61000000|2252856.83974|1395708.52837|627|371|127.43342922|78.98480475|-0.010198|0.003679
2022-01-13 00:05:17|109685525|109686522|2020-11-18 19:27:54|2020-11-18 19:34:22|17676.60000000|17723.28000000|1173239.87961|1329026.06968|378|620|66.44611351|75.25429658|-0.004439|0.006366
2022-01-13 00:05:17|109686523|109687520|2020-11-18 19:34:22|2020-11-18 19:44:09|17723.27000000|17739.99000000|1094496.03566|641960.597399|402|596|61.77998205|36.23033565|-0.010251|0.010759
2022-01-13 00:05:17|109687521|109688518|2020-11-18 19:44:10|2020-11-18 19:50:50|17739.99000000|17636.19000000|2312525.34915|764615.96172|464|534|130.66655673|43.19972988|-0.006886|0.002687
2022-01-13 00:05:18|109688519|109689516|2020-11-18 19:50:51|2020-11-18 19:56:45|17634.50000000|17673.50000000|1561922.03813|2071626.51545|438|560|88.66998405|117.52953326|-0.006156|0.008013
2022-01-13 00:05:18|109689517|109690514|2020-11-18 19:56:45|2020-11-18 20:03:15|17675.58000000|17557.88000000|2593293.14515|1231159.87439|506|492|147.25750477|69.69176559|-0.012755|0.010126
2022-01-13 00:05:18|109690515|109691512|2020-11-18 20:03:15|2020-11-18 20:11:26|17557.78000000|17647.38000000|1085710.01428|1054451.71648|391|607|61.65777964|59.85110683|-0.004682|0.007863
2022-01-13 00:05:18|109691513|109692510|2020-11-18 20:11:28|2020-11-18 20:17:48|17649.98000000|17720.10000000|1022127.06279|995234.001641|369|629|58.00873987|56.44131719|-0.001845|0.004706
2022-01-13 00:05:18|109692511|109693508|2020-11-18 20:17:48|2020-11-18 20:25:14|17720.10000000|17644.36000000|783709.980025|870425.112032|441|557|44.33093985|49.24516476|-0.011872|0.009269
2022-01-13 00:05:18|109693509|109694506|2020-11-18 20:25:14|2020-11-18 20:32:09|17644.31000000|17561.22000000|936704.710723|1020316.58273|448|550|53.23674831|58.01387|-0.005189|0.001550
2022-01-13 00:05:18|109694507|109695504|2020-11-18 20:32:10|2020-11-18 20:38:59|17564.78000000|17527.13000000|1064580.96985|670294.657326|407|591|60.65251389|38.17183477|-0.001824|0.000540
2022-01-13 00:05:18|109695505|109696502|2020-11-18 20:38:59|2020-11-18 20:45:53|17527.00000000|17574.02000000|946717.074467|966993.854555|403|595|53.94222365|55.10522008|-0.001042|0.002973
2022-01-13 00:05:18|109696503|109697500|2020-11-18 20:45:53|2020-11-18 20:52:18|17570.66000000|17643.91000000|559443.060983|964661.176815|430|568|31.75188077|54.75094411|-0.002706|0.005660
2022-01-13 00:05:18|109697501|109698498|2020-11-18 20:52:19|2020-11-18 20:59:08|17646.57000000|17676.45000000|963154.299816|826820.356787|448|550|54.52709974|46.81315101|-0.001515|0.002771
2022-01-13 00:05:19|109698499|109699496|2020-11-18 20:59:09|2020-11-18 21:06:22|17676.45000000|17691.25000000|574894.134118|966951.222183|349|649|32.53556168|54.70167209|-0.001843|0.002486
2022-01-13 00:05:19|109699497|109700494|2020-11-18 21:06:23|2020-11-18 21:13:19|17690.62000000|17693.84000000|649957.016015|1277444.04399|342|656|36.70118351|72.13731755|-0.004552|0.004363
2022-01-13 00:05:19|109700495|109701492|2020-11-18 21:13:19|2020-11-18 21:23:30|17693.84000000|17710.50000000|593669.294886|795978.133158|310|688|33.53515848|44.95673858|-0.004182|0.004882
2022-01-13 00:05:19|109701493|109702490|2020-11-18 21:23:31|2020-11-18 21:32:21|17713.53000000|17651.16000000|1191362.65049|563235.700855|429|569|67.32750737|31.80336863|-0.006779|0.004211
2022-01-13 00:05:19|109702491|109703488|2020-11-18 21:32:21|2020-11-18 21:41:56|17651.15000000|17714.20000000|568643.906479|1160159.17327|342|656|32.1628525|65.63491717|-0.002546|0.005009
2022-01-13 00:05:19|109703489|109704486|2020-11-18 21:41:56|2020-11-18 21:52:19|17714.20000000|17783.43000000|649695.258726|1080873.44944|264|734|36.62440551|60.9186473|-0.000070|0.002984
2022-01-13 00:05:19|109704487|109705484|2020-11-18 21:52:19|2020-11-18 22:02:03|17785.18000000|17786.78000000|630253.897053|780551.165288|266|732|35.42710937|43.8731935|-0.005181|0.005326
2022-01-13 00:05:19|109705485|109706482|2020-11-18 22:02:03|2020-11-18 22:10:50|17791.00000000|17744.97000000|990799.384564|926217.725879|402|596|55.66698287|52.01674876|-0.006136|0.004445
2022-01-13 00:05:19|109706483|109707480|2020-11-18 22:10:50|2020-11-18 22:21:11|17744.96000000|17777.65000000|941939.468686|1148766.79425|327|671|53.01661724|64.68182766|-0.003318|0.004624
2022-01-13 00:05:20|109707481|109708478|2020-11-18 22:21:11|2020-11-18 22:31:59|17778.27000000|17762.36000000|544480.253953|902455.206232|337|661|30.65431551|50.79113615|-0.006554|0.005830
2022-01-13 00:05:20|109708479|109709476|2020-11-18 22:32:01|2020-11-18 22:42:32|17760.86000000|17837.10000000|804472.988643|775654.697737|365|633|45.15267615|43.52846277|-0.002947|0.006056
2022-01-13 00:05:20|109709477|109710474|2020-11-18 22:42:32|2020-11-18 22:52:14|17837.11000000|17851.34000000|653158.318557|1558861.73268|278|720|36.5829785|87.32141029|-0.006243|0.006800
2022-01-13 00:05:20|109710475|109711472|2020-11-18 22:52:14|2020-11-18 23:02:43|17850.81000000|17802.31000000|1225244.68703|873332.395222|378|620|68.66917184|48.95628393|-0.005477|0.003802
2022-01-13 00:05:20|109711473|109712470|2020-11-18 23:02:43|2020-11-18 23:14:27|17800.85000000|17802.90000000|856781.084067|1277977.32321|291|707|48.13792868|71.78590041|-0.006958|0.007072
2022-01-13 00:05:20|109712471|109713468|2020-11-18 23:14:27|2020-11-18 23:20:06|17804.76000000|17696.76000000|2079423.71868|1777357.18132|511|487|117.195336|100.17249458|-0.001209|-0.004830
2022-01-13 00:05:20|109713469|109714466|2020-11-18 23:20:06|2020-11-18 23:30:02|17696.76000000|17736.71000000|1364493.54975|1314813.3691|382|616|76.85811617|74.08148457|0.002551|-0.001009
2022-01-13 00:05:20|109714467|109715464|2020-11-18 23:30:02|2020-11-18 23:40:46|17738.34000000|17822.14000000|444934.92257|1068839.62981|294|704|25.02809707|60.11970233|-0.002163|0.005712
2022-01-13 00:05:20|109715465|109716462|2020-11-18 23:40:46|2020-11-18 23:51:00|17822.15000000|17844.46000000|761878.518538|1075389.91485|303|695|42.72256286|60.30147446|-0.002378|0.003226
2022-01-13 00:05:20|109716463|109717460|2020-11-18 23:51:01|2020-11-19 00:01:07|17844.47000000|17807.83000000|1005409.05764|985485.947482|366|632|56.40921093|55.33105048|-0.005036|0.003790
2022-01-13 00:05:20|109717461|109718458|2020-11-19 00:01:07|2020-11-19 00:09:26|17807.58000000|17742.31000000|1009437.3135|1364592.53759|307|691|56.8010794|76.75663939|-0.000244|-0.002666
2022-01-13 00:05:21|109718459|109719456|2020-11-19 00:09:26|2020-11-19 00:16:20|17742.32000000|17750.02000000|1098476.66357|2929362.42168|283|715|62.01550431|165.27110361|0.000862|-0.000467
2022-01-13 00:05:21|109719457|109720454|2020-11-19 00:16:20|2020-11-19 00:25:04|17750.00000000|17691.26000000|1328753.98815|1262365.95252|413|585|75.18126991|71.44755145|-0.002017|-0.000279
2022-01-13 00:05:22|109720455|109721452|2020-11-19 00:25:04|2020-11-19 00:33:40|17691.26000000|17594.08000000|1650892.97452|1046245.3933|451|547|93.60387813|59.27369343|-0.001952|-0.002486
2022-01-13 00:05:22|109721453|109722450|2020-11-19 00:33:40|2020-11-19 00:45:09|17594.08000000|17701.01000000|884051.283342|1049677.70203|298|700|50.05189587|59.47614657|0.001918|0.002216
2022-01-13 00:05:22|109722451|109723448|2020-11-19 00:45:09|2020-11-19 00:54:31|17700.17000000|17797.03000000|1068201.14971|1504550.03305|261|737|60.16829666|84.79876343|0.002923|0.001376
2022-01-13 00:05:22|109723449|109724446|2020-11-19 00:54:31|2020-11-19 01:05:18|17797.05000000|17725.01000000|902888.204591|1217516.94539|343|655|50.8167646|68.52095542|-0.004626|0.001753
2022-01-13 00:05:22|109724447|109725444|2020-11-19 01:05:18|2020-11-19 01:17:33|17725.94000000|17743.83000000|720600.216239|912885.082059|340|658|40.62733013|51.47980528|-0.001707|0.002458
2022-01-13 00:05:22|109725445|109726442|2020-11-19 01:17:35|2020-11-19 01:30:55|17743.84000000|17750.00000000|833735.154578|789779.298931|318|680|46.99223915|44.53824626|-0.001584|0.001830
2022-01-13 00:05:22|109726443|109727440|2020-11-19 01:30:56|2020-11-19 01:42:29|17750.00000000|17810.62000000|498497.931966|1196682.15263|309|689|28.04513545|67.30246301|-0.002777|0.005132
2022-01-13 00:05:22|109727441|109728438|2020-11-19 01:42:29|2020-11-19 01:53:25|17810.62000000|17814.99000000|1023854.95143|645142.700056|434|564|57.49892175|36.2221382|-0.003945|0.004088
2022-01-13 00:05:23|109728439|109729436|2020-11-19 01:53:26|2020-11-19 02:00:25|17814.91000000|17928.59000000|883327.702421|2679532.97249|249|749|49.38103059|149.92054208|0.003344|0.002607
2022-01-13 00:05:23|109729437|109730434|2020-11-19 02:00:27|2020-11-19 02:07:45|17929.16000000|17972.08000000|1326903.08195|1790550.83388|333|665|73.94955414|99.76742492|0.000888|0.000978
2022-01-13 00:05:23|109730435|109731432|2020-11-19 02:07:47|2020-11-19 02:16:35|17971.49000000|17982.59000000|623226.91181|1141020.22232|311|687|34.68269948|63.49480913|-0.000997|0.001339
2022-01-13 00:05:23|109731433|109732430|2020-11-19 02:16:35|2020-11-19 02:22:09|17984.43000000|18025.00000000|754263.393497|2078361.61932|215|783|41.85698753|115.3877976|0.001019|0.001488
2022-01-13 00:05:23|109732431|109733428|2020-11-19 02:22:09|2020-11-19 02:29:39|18024.99000000|18040.30000000|944217.487919|2175638.27119|313|685|52.31876093|120.53322629|-0.002181|0.002952
2022-01-13 00:05:23|109733429|109734426|2020-11-19 02:29:40|2020-11-19 02:38:32|18043.21000000|17970.03000000|1938458.26266|1139322.2978|410|588|107.67980591|63.25533458|-0.003773|0.001068
2022-01-13 00:05:23|109734427|109735424|2020-11-19 02:38:32|2020-11-19 02:47:37|17970.03000000|18008.09000000|895560.089557|1481227.47711|314|684|49.83262952|82.45872005|0.003483|-0.001671
2022-01-13 00:05:23|109735425|109736422|2020-11-19 02:47:40|2020-11-19 03:00:17|18010.23000000|17951.80000000|1060014.34693|1052417.37188|336|662|59.04796907|58.63284393|-0.000040|-0.002295
2022-01-13 00:05:23|109736423|109737420|2020-11-19 03:00:17|2020-11-19 03:12:23|17949.19000000|18000.00000000|863922.330163|1082922.71486|331|667|48.01543478|60.18748789|0.000349|0.001451
2022-01-13 00:05:23|109737421|109738418|2020-11-19 03:12:24|2020-11-19 03:24:17|17998.34000000|17919.66000000|559406.328479|1223983.50859|355|643|31.13681696|68.13714333|-0.000357|-0.002663
2022-01-13 00:05:24|109738419|109739416|2020-11-19 03:24:17|2020-11-19 03:35:43|17918.93000000|17897.44000000|736533.495551|997765.613904|321|677|41.09965544|55.66863697|0.000024|-0.000952
2022-01-13 00:05:24|109739417|109740414|2020-11-19 03:35:47|2020-11-19 03:49:00|17897.44000000|17926.24000000|802694.652617|1156067.36175|309|689|44.79844588|64.53035503|-0.000504|0.001680
2022-01-13 00:05:24|109740415|109741412|2020-11-19 03:49:00|2020-11-19 04:02:30|17926.24000000|17926.17000000|921217.9043|738880.620734|389|609|51.45287025|41.26235699|-0.000328|0.000299
2022-01-13 00:05:24|109741413|109742410|2020-11-19 04:02:31|2020-11-19 04:13:43|17925.35000000|17826.00000000|1492770.4708|1132367.05099|442|556|83.59311043|63.43210345|0.001579|-0.005430
2022-01-13 00:05:24|109742411|109743408|2020-11-19 04:13:46|2020-11-19 04:22:14|17826.63000000|17816.99000000|1798598.31697|1412288.43902|398|600|100.96083466|79.24301235|0.004893|-0.005312
2022-01-13 00:05:24|109743409|109744406|2020-11-19 04:22:14|2020-11-19 04:32:08|17816.98000000|17816.97000000|748466.683071|1227536.67049|360|638|42.04728201|68.96857385|0.004789|-0.004776
2022-01-13 00:05:24|109744407|109745404|2020-11-19 04:32:08|2020-11-19 04:47:05|17816.97000000|17871.82000000|795650.82026|868823.106931|365|633|44.65571757|48.73515674|0.002031|0.000084
2022-01-13 00:05:24|109745405|109746402|2020-11-19 04:47:05|2020-11-19 05:00:47|17869.48000000|17856.30000000|689946.48912|1309936.43237|332|666|38.61469747|73.32265237|0.000901|-0.001240
2022-01-13 00:05:24|109746403|109747400|2020-11-19 05:00:47|2020-11-19 05:11:11|17856.30000000|17769.75000000|2094872.92799|1263043.47129|436|562|117.80558246|71.0460551|0.002192|-0.006340
2022-01-13 00:05:25|109747401|109748398|2020-11-19 05:11:14|2020-11-19 05:24:48|17776.03000000|17790.97000000|1891821.71941|1157271.93774|362|636|106.30711176|65.03250318|0.004348|-0.003694
2022-01-13 00:05:25|109748399|109749396|2020-11-19 05:24:50|2020-11-19 05:34:57|17790.97000000|17797.22000000|1558500.7743|1473716.29907|528|470|87.49916931|82.81147387|0.003641|-0.003380
2022-01-13 00:05:25|109749397|109750394|2020-11-19 05:34:57|2020-11-19 05:50:04|17797.22000000|17853.65000000|793309.203331|1267243.8669|340|658|44.46655374|71.06560472|0.004697|-0.002451
2022-01-13 00:05:25|109750395|109751392|2020-11-19 05:50:04|2020-11-19 06:05:14|17853.65000000|17884.62000000|612980.842678|1475180.0219|324|674|34.25373715|82.49653823|0.005153|-0.003655
2022-01-13 00:05:25|109751393|109752390|2020-11-19 06:05:15|2020-11-19 06:24:00|17884.61000000|17836.04000000|803952.68411|1043421.5897|315|683|44.99682027|58.35790904|0.001735|-0.003943
2022-01-13 00:05:25|109752391|109753388|2020-11-19 06:24:00|2020-11-19 06:37:01|17836.04000000|17769.45000000|1064811.54514|1407572.74948|452|546|59.80955874|79.09736233|0.002942|-0.006138
2022-01-13 00:05:25|109753389|109754386|2020-11-19 06:37:01|2020-11-19 06:51:33|17769.45000000|17725.01000000|1553309.73998|925017.648702|472|526|87.47662353|52.10053725|0.004631|-0.006620
2022-01-13 00:05:25|109754387|109755384|2020-11-19 06:51:33|2020-11-19 07:04:14|17725.30000000|17691.00000000|708242.424466|893399.740874|489|509|39.95541631|50.36507833|0.004150|-0.005571
2022-01-13 00:05:25|109755385|109756382|2020-11-19 07:04:14|2020-11-19 07:19:11|17690.92000000|17743.94000000|659514.194568|1728993.71352|344|654|37.27036397|97.67930592|0.006025|-0.003416
2022-01-13 00:05:25|109756383|109757380|2020-11-19 07:19:13|2020-11-19 07:41:27|17740.96000000|17702.46000000|1094844.55047|623014.721034|424|574|61.75493207|35.14528558|0.004887|-0.006287
2022-01-13 00:05:25|109757381|109758378|2020-11-19 07:41:28|2020-11-19 07:54:31|17704.18000000|17674.46000000|1945890.30674|1415577.17019|519|479|110.20187746|80.18899463|0.008923|-0.010293
2022-01-13 00:05:26|109758379|109759376|2020-11-19 07:54:35|2020-11-19 08:16:22|17674.46000000|17642.37000000|1076303.69873|1158370.97602|379|619|60.86092587|65.47560934|0.002840|-0.004162
2022-01-13 00:05:26|109759377|109760374|2020-11-19 08:16:22|2020-11-19 08:25:01|17642.37000000|17557.23000000|2351126.82482|1792939.41966|577|421|133.73733049|101.96540907|0.002270|-0.007727
2022-01-13 00:05:26|109760375|109761372|2020-11-19 08:25:01|2020-11-19 08:39:49|17557.58000000|17519.14000000|1479617.90951|946944.925032|499|499|84.37466673|53.85767122|0.005495|-0.007789
2022-01-13 00:05:26|109761373|109762370|2020-11-19 08:39:49|2020-11-19 08:46:12|17519.63000000|17446.96000000|1957255.80518|1455174.02724|615|383|111.95469176|83.22415554|-0.001180|-0.003987
2022-01-13 00:05:26|109762371|109763368|2020-11-19 08:46:12|2020-11-19 08:59:41|17447.74000000|17544.09000000|1626291.61144|1954640.63794|465|533|92.95242884|111.831447|0.007354|-0.003591
2022-01-13 00:05:27|109763369|109764366|2020-11-19 08:59:44|2020-11-19 09:21:23|17545.98000000|17637.68000000|945746.885926|1014571.45311|361|637|53.77466254|57.66636032|0.002143|0.000860
2022-01-13 00:05:27|109764367|109765364|2020-11-19 09:21:23|2020-11-19 09:45:43|17639.36000000|17529.64000000|684035.981759|567016.89551|461|537|38.89645528|32.23582261|0.001153|-0.004737
2022-01-13 00:05:27|109765365|109766362|2020-11-19 09:45:43|2020-11-19 09:56:16|17529.42000000|17385.52000000|2163652.18018|961973.030271|616|382|124.14448904|55.22263666|0.001936|-0.009554
2022-01-13 00:05:27|109766363|109767360|2020-11-19 09:56:16|2020-11-19 10:12:33|17385.50000000|17463.40000000|1176138.85872|1736756.94217|410|588|67.36670107|99.48995555|0.006801|-0.003544
2022-01-13 00:05:27|109767361|109768358|2020-11-19 10:12:35|2020-11-19 10:34:14|17462.71000000|17451.33000000|742295.509058|1205528.95086|342|656|42.4723052|69.00173155|0.002567|-0.002818
2022-01-13 00:05:27|109768359|109769356|2020-11-19 10:34:14|2020-11-19 10:49:21|17451.33000000|17570.46000000|909005.654422|1015402.85422|383|615|52.10872792|58.15530129|0.004975|0.000224
2022-01-13 00:05:27|109769357|109770354|2020-11-19 10:49:22|2020-11-19 11:00:48|17570.46000000|17605.77000000|1472602.14064|1176968.13949|399|599|83.61284308|66.8319577|0.002461|-0.000734
2022-01-13 00:05:28|109770355|109771352|2020-11-19 11:00:48|2020-11-19 11:13:53|17605.77000000|17720.71000000|862260.997035|1723185.13398|334|664|48.80769743|97.28902246|0.007403|-0.001635
2022-01-13 00:05:29|109771353|109772350|2020-11-19 11:13:56|2020-11-19 11:32:46|17720.71000000|17661.63000000|992764.831019|848665.932799|422|576|56.13511947|47.99610991|-0.000918|-0.001122
2022-01-13 00:05:29|109772351|109773348|2020-11-19 11:32:49|2020-11-19 11:47:35|17661.63000000|17667.67000000|2339289.27801|991427.867904|478|520|132.2887329|56.07638151|0.006542|-0.006243
2022-01-13 00:05:29|109773349|109774346|2020-11-19 11:47:35|2020-11-19 11:56:43|17667.65000000|17718.45000000|1492701.9082|1303616.79855|327|671|84.48395982|73.76541581|0.010780|-0.007907
2022-01-13 00:05:29|109774347|109775344|2020-11-19 11:56:43|2020-11-19 12:10:47|17718.46000000|17713.61000000|1308987.13558|1262871.0483|365|633|73.72194747|71.09992694|0.003892|-0.004156
2022-01-13 00:05:29|109775345|109776342|2020-11-19 12:10:50|2020-11-19 12:29:02|17713.63000000|17722.66000000|1410702.45715|685062.902091|448|550|79.71976195|38.68240678|0.000813|-0.000479
2022-01-13 00:05:29|109776343|109777340|2020-11-19 12:29:02|2020-11-19 12:43:45|17722.66000000|17760.00000000|936131.875156|1052065.63827|436|562|52.8085545|59.32707134|0.001671|-0.000120
2022-01-13 00:05:29|109777341|109778338|2020-11-19 12:43:45|2020-11-19 12:57:50|17759.99000000|17712.62000000|888170.299741|826790.487799|400|598|50.00856753|46.55077435|0.000154|-0.001759
2022-01-13 00:05:30|109778339|109779336|2020-11-19 12:57:53|2020-11-19 13:11:04|17712.62000000|17809.47000000|711005.645417|1056044.08339|365|633|40.01030544|59.41585759|0.000494|0.003096
2022-01-13 00:05:30|109779337|109780334|2020-11-19 13:11:05|2020-11-19 13:21:04|17809.19000000|17917.69000000|863922.555629|1580550.06841|273|725|48.43400984|88.55859215|0.008057|-0.002732
2022-01-13 00:05:30|109780335|109781332|2020-11-19 13:21:04|2020-11-19 13:28:39|17917.70000000|17948.28000000|1628539.28674|1479240.1655|318|680|90.92611173|82.55548241|-0.000930|0.002602
2022-01-13 00:05:30|109781333|109782330|2020-11-19 13:28:42|2020-11-19 13:36:51|17948.77000000|17949.78000000|1302082.85305|1169918.27837|356|642|72.48665344|65.13999651|-0.003809|0.003995
2022-01-13 00:05:30|109782331|109783328|2020-11-19 13:36:51|2020-11-19 13:46:59|17951.24000000|17918.19000000|1080411.45318|996189.083226|399|599|60.23487876|55.55813156|-0.000716|-0.000546
2022-01-13 00:05:30|109783329|109784326|2020-11-19 13:46:59|2020-11-19 13:54:35|17918.19000000|17980.62000000|818963.152687|1904399.09631|354|644|45.58780302|105.9480229|0.000336|0.002351
2022-01-13 00:05:30|109784327|109785324|2020-11-19 13:54:35|2020-11-19 14:02:29|17982.51000000|18027.41000000|1082181.9443|1559657.5465|286|712|60.1306881|86.65059678|0.002273|-0.000190
2022-01-13 00:05:30|109785325|109786322|2020-11-19 14:02:30|2020-11-19 14:09:46|18027.40000000|17957.49000000|1447015.62997|1558484.62894|320|678|80.30264816|86.49504552|-0.001211|-0.001870
2022-01-13 00:05:30|109786323|109787320|2020-11-19 14:09:46|2020-11-19 14:19:47|17959.41000000|17954.83000000|994212.99291|1085531.84237|398|600|55.40242512|60.47199479|-0.002540|0.002376
2022-01-13 00:05:30|109787321|109788318|2020-11-19 14:19:47|2020-11-19 14:28:06|17954.82000000|17892.39000000|1431306.73431|1081794.17683|406|592|79.86631581|60.37757178|-0.003827|0.001644
2022-01-13 00:05:31|109788319|109789316|2020-11-19 14:28:06|2020-11-19 14:37:15|17895.24000000|17903.97000000|1330957.51566|1053784.51042|371|627|74.39460886|58.91610984|-0.000022|0.000385
2022-01-13 00:05:31|109789317|109790314|2020-11-19 14:37:15|2020-11-19 14:46:43|17903.97000000|17939.24000000|1113929.57771|1036512.33988|371|627|62.23545369|57.87570968|0.000526|0.000637
2022-01-13 00:05:31|109790315|109791312|2020-11-19 14:46:43|2020-11-19 14:53:45|17939.25000000|17997.03000000|840043.075529|2182373.16834|362|636|46.71984254|121.38746029|-0.002152|0.004388
2022-01-13 00:05:31|109791313|109792310|2020-11-19 14:53:46|2020-11-19 14:57:35|17996.43000000|18128.20000000|520074.673158|1624265.67408|333|665|28.80844587|89.87473611|0.005400|0.001857
2022-01-13 00:05:32|109792311|109793308|2020-11-19 14:57:35|2020-11-19 15:01:56|18128.23000000|18147.61000000|1710182.64749|1885553.5999|349|649|94.27252961|103.90376916|-0.001545|0.002193
2022-01-13 00:05:32|109793309|109794306|2020-11-19 15:01:56|2020-11-19 15:07:31|18147.62000000|18124.24000000|1198767.08994|1128232.70979|466|532|66.09943772|62.21473556|-0.003937|0.003196
2022-01-13 00:05:32|109794307|109795304|2020-11-19 15:07:31|2020-11-19 15:13:06|18120.00000000|18121.20000000|770446.847318|929997.793231|431|567|42.49195376|51.28208489|-0.000804|0.000851
2022-01-13 00:05:32|109795305|109796302|2020-11-19 15:13:06|2020-11-19 15:20:44|18121.21000000|18166.29000000|1019684.03571|1619022.07074|376|622|56.33623157|89.37291941|-0.003045|0.004810
2022-01-13 00:05:32|109796303|109797300|2020-11-19 15:20:44|2020-11-19 15:27:46|18166.71000000|18115.59000000|985502.232454|1515937.09876|335|663|54.29451736|83.51629646|-0.005185|0.003210
2022-01-13 00:05:33|109797301|109798298|2020-11-19 15:27:48|2020-11-19 15:33:47|18115.58000000|18110.07000000|710803.547403|684310.943727|422|576|39.23096595|37.76784997|-0.004488|0.004291
2022-01-13 00:05:33|109798299|109799296|2020-11-19 15:33:47|2020-11-19 15:38:56|18110.04000000|18075.58000000|867034.596779|635762.705042|492|506|47.92373214|35.14684286|-0.004983|0.003852
2022-01-13 00:05:33|109799297|109800294|2020-11-19 15:38:56|2020-11-19 15:45:21|18075.58000000|18069.99000000|867377.304204|1177927.53222|384|614|48.01261828|65.19986737|-0.004584|0.004364
2022-01-13 00:05:33|109800295|109801292|2020-11-19 15:45:21|2020-11-19 15:52:25|18070.00000000|18057.45000000|772266.191604|705363.652163|423|575|42.66166228|38.96281823|-0.005191|0.004897
2022-01-13 00:05:33|109801293|109802290|2020-11-19 15:52:25|2020-11-19 16:00:08|18054.75000000|18066.12000000|749949.218134|1169717.61592|403|595|41.49748222|64.72726452|-0.006078|0.006303
2022-01-13 00:05:33|109802291|109803288|2020-11-19 16:00:10|2020-11-19 16:05:07|18071.94000000|17997.68000000|947346.05879|873940.824125|558|440|52.45288207|48.34429634|-0.005636|0.002720
2022-01-13 00:05:33|109803289|109804286|2020-11-19 16:05:07|2020-11-19 16:11:05|17997.80000000|17968.24000000|2203856.27493|1377481.89165|501|497|122.66044192|76.62070344|-0.002606|0.001618
2022-01-13 00:05:33|109804287|109805284|2020-11-19 16:11:05|2020-11-19 16:19:53|17968.29000000|18000.00000000|1005843.27022|1272125.34792|410|588|56.00232169|70.81953434|-0.001770|0.002661
2022-01-13 00:05:34|109805285|109806282|2020-11-19 16:19:53|2020-11-19 16:27:02|17999.99000000|17962.35000000|1159291.43839|951147.550829|438|560|64.41301801|52.84274252|-0.004190|0.002821
2022-01-13 00:05:34|109806283|109807280|2020-11-19 16:27:03|2020-11-19 16:34:21|17962.35000000|18056.81000000|837943.010937|1082131.44584|386|612|46.51918102|60.06279959|0.001199|0.002438
2022-01-13 00:05:34|109807281|109808278|2020-11-19 16:34:22|2020-11-19 16:43:01|18053.98000000|18008.16000000|972412.161431|958094.343556|452|546|53.97561863|53.1933454|-0.002119|0.000885
2022-01-13 00:05:34|109808279|109809276|2020-11-19 16:43:01|2020-11-19 16:52:05|18008.15000000|18021.79000000|778220.405276|774116.059745|415|583|43.241711|43.02301031|-0.001320|0.001759
2022-01-13 00:05:34|109809277|109810274|2020-11-19 16:52:06|2020-11-19 17:01:05|18022.54000000|18014.60000000|890115.014685|1317391.49012|366|632|49.4267592|73.16822838|-0.002756|0.002489
2022-01-13 00:05:35|109810275|109811272|2020-11-19 17:01:05|2020-11-19 17:10:13|18014.60000000|17912.93000000|798538.331343|564674.127928|441|557|44.35711342|31.35582782|-0.004007|0.000772
2022-01-13 00:05:35|109811273|109812270|2020-11-19 17:10:13|2020-11-19 17:18:39|17912.92000000|17927.60000000|624495.072555|1448471.48799|368|630|34.83781551|80.79769455|-0.002751|0.003315
2022-01-13 00:05:35|109812271|109813268|2020-11-19 17:18:40|2020-11-19 17:29:00|17927.61000000|17992.92000000|635324.482564|1127113.5537|343|655|35.36011467|62.74550923|-0.002948|0.005132
2022-01-13 00:05:35|109813269|109814266|2020-11-19 17:29:01|2020-11-19 17:39:35|17992.92000000|17995.91000000|1054818.40152|1384156.26736|378|620|58.66797765|76.94597066|-0.002188|0.002270
2022-01-13 00:05:36|109814267|109815264|2020-11-19 17:39:36|2020-11-19 17:49:55|17995.91000000|17940.30000000|1106812.70391|1072764.74128|390|608|61.63582572|59.68064293|-0.000117|-0.002001
2022-01-13 00:05:36|109815265|109816262|2020-11-19 17:49:55|2020-11-19 17:59:08|17940.29000000|17990.05000000|994782.942327|1907749.12141|362|636|55.40576153|106.11377857|-0.001283|0.003432
2022-01-13 00:05:36|109816263|109817260|2020-11-19 17:59:08|2020-11-19 18:09:44|17986.03000000|18033.94000000|1069117.1117|1397584.17303|358|640|59.37623352|77.59412176|-0.000693|0.002374
2022-01-13 00:05:36|109817261|109818258|2020-11-19 18:09:45|2020-11-19 18:20:06|18033.94000000|18025.76000000|969434.244017|1375312.9313|339|659|53.76425954|76.26442218|-0.000961|0.000768
2022-01-13 00:05:36|109818259|109819256|2020-11-19 18:20:06|2020-11-19 18:31:31|18026.89000000|18029.99000000|1351909.43825|733000.949143|429|569|75.02923007|40.67236885|-0.001579|0.001685
2022-01-13 00:05:36|109819257|109820254|2020-11-19 18:31:32|2020-11-19 18:40:56|18030.00000000|18010.27000000|1170632.03805|497722.837606|461|537|64.93842232|27.61252219|-0.000496|-0.000017
2022-01-13 00:05:37|109820255|109821252|2020-11-19 18:40:56|2020-11-19 18:50:16|18010.20000000|18014.39000000|891527.192823|925383.337342|456|542|49.51074786|51.38272197|-0.000093|0.000233
2022-01-13 00:05:37|109821253|109822250|2020-11-19 18:50:18|2020-11-19 18:56:48|18014.39000000|17954.44000000|1432897.65229|737196.265174|535|463|79.79407418|41.03830678|-0.000214|-0.002246
2022-01-13 00:05:38|109822251|109823248|2020-11-19 18:56:48|2020-11-19 19:05:13|17954.45000000|17956.66000000|633133.248501|1023792.25947|396|602|35.27501231|57.05131289|-0.001261|0.001350
2022-01-13 00:05:38|109823249|109824246|2020-11-19 19:05:13|2020-11-19 19:14:26|17956.67000000|17917.77000000|821405.818321|744788.70658|427|571|45.79185048|41.49734879|-0.004948|0.003646
2022-01-13 00:05:38|109824247|109825244|2020-11-19 19:14:27|2020-11-19 19:25:16|17911.78000000|17915.34000000|813932.803535|851901.365114|410|588|45.43091183|47.55692196|-0.005569|0.005722
2022-01-13 00:05:38|109825245|109826242|2020-11-19 19:25:16|2020-11-19 19:34:55|17915.27000000|17957.88000000|1136102.84814|746589.870547|430|568|63.42981674|41.6620781|-0.003963|0.005232
2022-01-13 00:05:38|109826243|109827240|2020-11-19 19:34:55|2020-11-19 19:45:57|17958.28000000|17966.30000000|864344.535339|1039312.31267|380|618|48.13536213|57.87633847|-0.003286|0.003594
2022-01-13 00:05:38|109827241|109828238|2020-11-19 19:45:57|2020-11-19 19:57:53|17968.19000000|17980.70000000|589042.750835|864730.434382|391|607|32.80203948|48.1642927|-0.002007|0.002435
2022-01-13 00:05:38|109828239|109829236|2020-11-19 19:57:55|2020-11-19 20:08:29|17980.76000000|17937.55000000|1097170.62025|1294355.27832|363|635|61.0956371|72.06324052|-0.004845|0.003274
2022-01-13 00:05:38|109829237|109830234|2020-11-19 20:08:31|2020-11-19 20:19:03|17938.04000000|18002.19000000|474027.939482|1324586.8412|272|726|26.37209017|73.62825827|-0.000639|0.003004
2022-01-13 00:05:38|109830235|109831232|2020-11-19 20:19:04|2020-11-19 20:28:37|17998.60000000|18011.25000000|514105.822309|1348167.06635|329|669|28.55267114|74.86959096|-0.003272|0.003709
2022-01-13 00:05:39|109831233|109832230|2020-11-19 20:28:37|2020-11-19 20:37:52|18010.53000000|18012.41000000|863726.710456|1197438.50991|439|559|47.96704887|66.47060224|0.000155|-0.000132
2022-01-13 00:05:39|109832231|109833228|2020-11-19 20:37:54|2020-11-19 20:49:01|18012.41000000|18001.95000000|833483.757114|924120.211932|397|601|46.27095495|51.30325544|-0.000405|0.000046
2022-01-13 00:05:39|109833229|109834226|2020-11-19 20:49:02|2020-11-19 20:58:15|18001.23000000|18045.00000000|560146.428884|1101875.47011|372|626|31.08552919|61.14562451|-0.000928|0.002400
2022-01-13 00:05:40|109834227|109835224|2020-11-19 20:58:16|2020-11-19 21:06:41|18045.00000000|18013.83000000|999228.65546|1710730.10887|435|563|55.413945|94.81514492|-0.003506|0.002448
2022-01-13 00:05:40|109835225|109836222|2020-11-19 21:06:43|2020-11-19 21:16:10|18017.79000000|18003.00000000|644026.086542|645907.283971|443|555|35.77624358|35.87483057|-0.004442|0.003946
2022-01-13 00:05:40|109836223|109837220|2020-11-19 21:16:11|2020-11-19 21:25:37|18003.00000000|18045.26000000|649344.067868|859447.551684|346|652|36.04151731|47.69404923|-0.004920|0.006387
2022-01-13 00:05:40|109837221|109838218|2020-11-19 21:25:37|2020-11-19 21:31:22|18045.25000000|18000.00000000|648535.503064|961306.344739|331|667|35.91016028|53.15841637|-0.001633|-0.000171
2022-01-13 00:05:40|109838219|109839216|2020-11-19 21:31:22|2020-11-19 21:39:15|18000.00000000|17975.02000000|775118.441323|1440284.49228|384|614|43.12560006|80.10526086|-0.002130|0.001169
2022-01-13 00:05:41|109839217|109840214|2020-11-19 21:39:17|2020-11-19 21:48:56|17975.02000000|17945.27000000|671959.955451|1001176.17383|390|608|37.41556128|55.74598425|-0.001915|0.000757
2022-01-13 00:05:41|109840215|109841212|2020-11-19 21:48:58|2020-11-19 21:56:52|17946.77000000|17917.93000000|1106315.47969|703393.881967|417|581|61.71872084|39.2222378|0.000823|-0.001860
2022-01-13 00:05:41|109841213|109842210|2020-11-19 21:56:52|2020-11-19 22:06:09|17918.98000000|17910.01000000|691016.353462|689333.898887|390|608|38.52588512|38.41886245|-0.002119|0.001803
2022-01-13 00:05:41|109842211|109843208|2020-11-19 22:06:10|2020-11-19 22:16:09|17910.01000000|17935.52000000|558597.216324|696083.891013|323|675|31.16234488|38.80642424|-0.000263|0.001203
2022-01-13 00:05:41|109843209|109844206|2020-11-19 22:16:10|2020-11-19 22:26:40|17934.94000000|17918.26000000|1025705.98157|631064.343127|325|673|57.21252497|35.2019308|-0.003132|0.002460
2022-01-13 00:05:41|109844207|109845204|2020-11-19 22:26:40|2020-11-19 22:35:21|17918.26000000|17889.54000000|746755.505828|838228.470048|385|613|41.72052309|46.80549461|-0.005982|0.004777
2022-01-13 00:05:41|109845205|109846202|2020-11-19 22:35:21|2020-11-19 22:46:25|17890.00000000|17930.80000000|431076.366736|760848.335784|247|751|24.05634342|42.45193637|-0.007319|0.008931
2022-01-13 00:05:41|109846203|109847200|2020-11-19 22:46:25|2020-11-19 22:55:12|17930.80000000|17925.83000000|552846.701471|842436.985623|327|671|30.83980442|46.97748505|-0.006206|0.005948
2022-01-13 00:05:41|109847201|109848198|2020-11-19 22:55:14|2020-11-19 23:03:12|17927.71000000|17882.87000000|1446603.49588|563038.017496|437|561|80.90791761|31.4609414|-0.007129|0.005162
2022-01-13 00:05:42|109848199|109849196|2020-11-19 23:03:12|2020-11-19 23:08:55|17882.86000000|17801.06000000|2005390.03645|614330.60042|562|436|112.48336235|34.45611158|-0.004005|0.000068
2022-01-13 00:05:42|109849197|109850194|2020-11-19 23:08:56|2020-11-19 23:15:34|17801.57000000|17793.55000000|1126350.64702|783309.443527|378|620|63.27493588|43.99976739|-0.004989|0.004617
2022-01-13 00:05:42|109850195|109851192|2020-11-19 23:15:34|2020-11-19 23:22:54|17793.64000000|17760.00000000|1149233.29833|706278.226628|434|564|64.61713709|39.69645564|-0.001813|0.000407
2022-01-13 00:05:42|109851193|109852190|2020-11-19 23:22:54|2020-11-19 23:29:07|17760.00000000|17779.26000000|1596739.00134|1172855.56567|418|580|89.95582566|66.0548538|-0.001685|0.002510
2022-01-13 00:05:42|109852191|109853188|2020-11-19 23:29:07|2020-11-19 23:36:00|17779.26000000|17828.48000000|1005795.82032|706883.50383|439|559|56.48692729|39.70298812|0.002006|0.000228
2022-01-13 00:05:42|109853189|109854186|2020-11-19 23:36:01|2020-11-19 23:42:05|17828.48000000|17849.50000000|1051116.83926|514811.412639|481|517|58.91655667|28.86299563|0.001129|-0.000330
2022-01-13 00:05:42|109854187|109855184|2020-11-19 23:42:05|2020-11-19 23:50:40|17849.51000000|17825.23000000|726228.993453|809921.775519|406|592|40.71871415|45.40530174|-0.000179|-0.000767
2022-01-13 00:05:42|109855185|109856182|2020-11-19 23:50:40|2020-11-20 00:01:57|17825.94000000|17838.30000000|422802.292931|1221247.06712|282|716|23.72032274|68.51306286|-0.001207|0.001690
2022-01-13 00:05:42|109856183|109857180|2020-11-20 00:01:57|2020-11-20 00:10:16|17840.00000000|17885.22000000|957685.299608|1299541.98034|266|732|53.56998452|72.6862075|0.002307|-0.000015
2022-01-13 00:05:43|109857181|109858178|2020-11-20 00:10:16|2020-11-20 00:19:45|17885.22000000|17920.22000000|728770.006789|1475881.25249|248|750|40.70249626|82.4249451|0.002011|-0.000420
2022-01-13 00:05:43|109858179|109859176|2020-11-20 00:19:47|2020-11-20 00:29:07|17920.21000000|17885.18000000|897229.482263|1359759.13714|286|712|50.05619994|75.89769206|0.001259|-0.002954
2022-01-13 00:05:43|109859177|109860174|2020-11-20 00:29:07|2020-11-20 00:38:35|17885.18000000|17839.66000000|628136.468399|1245066.98802|274|724|35.16484157|69.70064758|0.001356|-0.003865
2022-01-13 00:05:43|109860175|109861172|2020-11-20 00:38:37|2020-11-20 00:49:01|17842.47000000|17836.06000000|615494.58172|550313.673774|290|708|34.46389805|30.8128618|-0.004194|0.003907
2022-01-13 00:05:43|109861173|109862170|2020-11-20 00:49:01|2020-11-20 01:00:38|17836.06000000|17775.25000000|817189.114395|668952.656428|330|668|45.86636543|37.54695155|-0.003024|0.000764
2022-01-13 00:05:43|109862171|109863168|2020-11-20 01:00:39|2020-11-20 01:11:16|17775.25000000|17829.87000000|408248.597023|1186250.9364|259|739|22.94460193|66.64667299|0.002080|0.000321
2022-01-13 00:05:43|109863169|109864166|2020-11-20 01:11:16|2020-11-20 01:24:00|17829.88000000|17862.89000000|480686.535443|473521.112241|261|737|26.93076784|26.52834092|0.000154|0.001377
2022-01-13 00:05:43|109864167|109865164|2020-11-20 01:24:00|2020-11-20 01:37:07|17859.55000000|17904.64000000|517875.386754|985137.72656|275|723|28.96224898|55.06592555|0.001684|0.000143
2022-01-13 00:05:43|109865165|109866162|2020-11-20 01:37:07|2020-11-20 01:48:53|17904.64000000|17911.00000000|884835.985737|931699.512724|305|693|49.35397589|51.97054408|0.002170|-0.001920
2022-01-13 00:05:43|109866163|109867160|2020-11-20 01:48:53|2020-11-20 02:00:48|17911.00000000|17961.18000000|969094.009116|1031184.61424|292|706|54.03280101|57.48742329|-0.002340|0.004387
2022-01-13 00:05:43|109867161|109868158|2020-11-20 02:00:51|2020-11-20 02:14:11|17965.51000000|17940.17000000|769950.998521|908899.234701|295|703|42.89394589|50.63140131|0.000534|-0.001600
2022-01-13 00:05:44|109868159|109869156|2020-11-20 02:14:12|2020-11-20 02:25:30|17940.51000000|18029.47000000|426912.082068|1276361.85968|233|765|23.71730519|70.90870544|0.000660|0.003931
2022-01-13 00:05:44|109869157|109870154|2020-11-20 02:25:30|2020-11-20 02:32:07|18029.81000000|18020.82000000|1765687.90139|2465334.87625|411|587|97.89473734|136.72796003|-0.005018|0.004585
2022-01-13 00:05:45|109870155|109871152|2020-11-20 02:32:10|2020-11-20 02:43:29|18016.97000000|17983.74000000|658913.603278|1396214.17526|299|699|36.62107145|77.56623189|-0.005871|0.004392
2022-01-13 00:05:45|109871153|109872150|2020-11-20 02:43:30|2020-11-20 02:57:54|17983.74000000|17981.71000000|510345.094633|758552.345871|278|720|28.35963698|42.15854045|-0.001620|0.001552
2022-01-13 00:05:45|109872151|109873148|2020-11-20 02:57:54|2020-11-20 03:09:25|17981.71000000|17968.58000000|353829.746042|1281829.06094|312|686|19.67942365|71.28043784|-0.004889|0.004429
2022-01-13 00:05:45|109873149|109874146|2020-11-20 03:09:25|2020-11-20 03:20:55|17969.23000000|18007.68000000|655619.290837|1430255.72941|226|772|36.41223337|79.4580571|0.000285|0.001321
2022-01-13 00:05:46|109874147|109875144|2020-11-20 03:20:58|2020-11-20 03:33:29|18004.53000000|17998.16000000|712940.355265|878283.438539|319|679|39.59850618|48.78355233|0.002028|-0.002257
2022-01-13 00:05:46|109875145|109876142|2020-11-20 03:33:29|2020-11-20 03:47:03|17998.15000000|17970.51000000|449368.231389|861919.667101|250|748|24.99671589|47.94550956|-0.001846|0.000431
2022-01-13 00:05:46|109876143|109877140|2020-11-20 03:47:03|2020-11-20 03:58:37|17970.52000000|17952.29000000|528170.65492|1450282.88897|267|731|29.39982958|80.71139408|0.001504|-0.002425
2022-01-13 00:05:46|109877141|109878138|2020-11-20 03:58:40|2020-11-20 04:07:48|17952.29000000|17954.27000000|836904.13514|1309055.63517|284|714|46.61077854|72.903827|0.001652|-0.001417
2022-01-13 00:05:46|109878139|109879136|2020-11-20 04:07:48|2020-11-20 04:16:52|17956.53000000|17983.99000000|371006.441489|1278907.52546|200|798|20.64268199|71.17936704|0.002344|-0.000530
2022-01-13 00:05:46|109879137|109880134|2020-11-20 04:16:52|2020-11-20 04:22:05|17983.99000000|18057.10000000|717080.51035|1578836.52959|206|792|39.78218365|87.57733464|0.006323|-0.000763
2022-01-13 00:05:46|109880135|109881132|2020-11-20 04:22:05|2020-11-20 04:29:05|18057.10000000|18092.99000000|823133.359675|2283482.762|233|765|45.55869654|126.37742162|0.004897|-0.002451
2022-01-13 00:05:46|109881133|109882130|2020-11-20 04:29:05|2020-11-20 04:36:57|18093.00000000|18150.00000000|685331.397508|1759093.82356|274|724|37.83049507|97.12110167|0.003156|-0.000291
2022-01-13 00:05:47|109882131|109883128|2020-11-20 04:36:57|2020-11-20 04:41:46|18148.19000000|18192.55000000|711537.324122|2233743.33396|244|754|39.14738063|122.87387397|0.002693|0.000132
2022-01-13 00:05:47|109883129|109884126|2020-11-20 04:41:47|2020-11-20 04:48:10|18192.60000000|18194.32000000|957870.580129|2805312.559|320|678|52.59956438|153.96875635|0.000852|-0.000726
2022-01-13 00:05:47|109884127|109885124|2020-11-20 04:48:10|2020-11-20 04:57:14|18190.13000000|18209.97000000|1832942.42805|1178931.91749|416|582|100.72844703|64.78862821|-0.001493|0.002039
2022-01-13 00:05:47|109885125|109886122|2020-11-20 04:57:14|2020-11-20 05:06:38|18209.98000000|18145.67000000|940314.09651|1392301.1511|321|677|51.73652703|76.56825978|-0.001651|-0.001209
2022-01-13 00:05:47|109886123|109887120|2020-11-20 05:06:38|2020-11-20 05:18:48|18145.67000000|18110.44000000|1327703.79946|994090.886974|394|604|73.33173458|54.9089507|-0.000488|-0.000861
2022-01-13 00:05:47|109887121|109888118|2020-11-20 05:18:50|2020-11-20 05:34:27|18109.29000000|18125.38000000|990427.972307|742851.20912|313|685|54.71039532|41.02733287|0.000489|0.000142
2022-01-13 00:05:47|109888119|109889116|2020-11-20 05:34:27|2020-11-20 05:49:23|18125.38000000|18117.51000000|1140708.52213|808047.067385|365|633|62.85674213|44.52693954|0.001315|-0.001588
2022-01-13 00:05:48|109889117|109890114|2020-11-20 05:49:25|2020-11-20 06:06:43|18117.29000000|18119.25000000|860743.653491|647694.314717|377|621|47.50398699|35.73658558|-0.002177|0.002202
2022-01-13 00:05:48|109890115|109891112|2020-11-20 06:06:44|2020-11-20 06:19:30|18117.84000000|18128.95000000|751847.121583|1015766.68699|284|714|41.40652046|55.97649513|0.002610|-0.002800
2022-01-13 00:05:48|109891113|109892110|2020-11-20 06:19:30|2020-11-20 06:32:18|18128.94000000|18107.28000000|1005934.465|1083888.02753|280|718|55.56161705|59.87566359|0.003775|-0.004840
2022-01-13 00:05:48|109892111|109893108|2020-11-20 06:32:19|2020-11-20 06:46:48|18105.54000000|18116.10000000|844663.835026|873997.759555|264|734|46.57973749|48.22051042|0.003766|-0.003292
2022-01-13 00:05:49|109893109|109894106|2020-11-20 06:46:48|2020-11-20 07:05:20|18116.31000000|18152.75000000|864361.301575|721927.627931|323|675|47.61460937|39.77555859|0.002279|-0.000788
2022-01-13 00:05:49|109894107|109895104|2020-11-20 07:05:21|2020-11-20 07:14:38|18152.75000000|18300.00000000|873219.039572|2412696.59903|242|756|47.84154716|132.1902084|0.011855|-0.002454
2022-01-13 00:05:49|109895105|109896102|2020-11-20 07:14:38|2020-11-20 07:19:44|18300.00000000|18399.58000000|935666.507551|2262221.49756|232|766|51.00245138|123.29873291|0.009673|-0.002335
2022-01-13 00:05:49|109896103|109897100|2020-11-20 07:19:44|2020-11-20 07:25:24|18399.58000000|18230.46000000|1870047.09153|1598525.34981|489|509|102.12337531|87.24183893|-0.000951|-0.010557
2022-01-13 00:05:49|109897101|109898098|2020-11-20 07:25:24|2020-11-20 07:34:18|18230.46000000|18176.79000000|1458445.40369|1651136.05523|472|526|80.2311356|90.86523901|0.004863|-0.007459
2022-01-13 00:05:49|109898099|109899096|2020-11-20 07:34:19|2020-11-20 07:52:00|18181.70000000|18200.00000000|871078.892602|1566057.98966|329|669|47.97081087|86.26660091|0.002637|-0.001987
2022-01-13 00:05:49|109899097|109900094|2020-11-20 07:52:00|2020-11-20 08:11:24|18205.32000000|18204.34000000|1039946.9401|757955.4395|399|599|57.12696513|41.61566655|0.000674|-0.000707
2022-01-13 00:05:49|109900095|109901092|2020-11-20 08:11:25|2020-11-20 08:24:49|18204.34000000|18305.20000000|799956.930192|1397687.84389|350|648|43.80845006|76.53969486|0.007407|-0.002489
2022-01-13 00:05:49|109901093|109902090|2020-11-20 08:24:49|2020-11-20 08:39:47|18305.46000000|18317.06000000|892668.200829|1288801.98193|301|697|48.78070824|70.44010452|0.004342|-0.003689
2022-01-13 00:05:49|109902091|109903088|2020-11-20 08:39:47|2020-11-20 08:53:01|18315.87000000|18282.81000000|951900.701331|763060.455831|533|465|52.00819244|41.70137479|0.005505|-0.006985
2022-01-13 00:05:50|109903089|109904086|2020-11-20 08:53:02|2020-11-20 09:07:22|18282.80000000|18331.76000000|675031.463025|1324357.17206|316|682|36.86190002|72.26427325|0.007366|-0.004767
2022-01-13 00:05:50|109904087|109905084|2020-11-20 09:07:23|2020-11-20 09:27:23|18330.89000000|18257.97000000|1047195.46018|1537431.9397|409|589|57.35229749|84.1902141|0.003482|-0.007194
2022-01-13 00:05:50|109905085|109906082|2020-11-20 09:27:23|2020-11-20 09:42:18|18258.12000000|18192.61000000|1579106.16514|1212063.88592|526|472|86.67884792|66.56207775|0.006843|-0.009573
2022-01-13 00:05:50|109906083|109907080|2020-11-20 09:42:18|2020-11-20 10:01:11|18192.61000000|18181.05000000|1248156.69501|1784842.41376|446|552|68.66729367|98.23909233|0.006360|-0.006835
2022-01-13 00:05:51|109907081|109908078|2020-11-20 10:01:11|2020-11-20 10:19:32|18181.06000000|18215.71000000|859870.311313|749141.378264|441|557|47.23541283|41.14315729|0.004008|-0.002654
2022-01-13 00:05:51|109908079|109909076|2020-11-20 10:19:33|2020-11-20 10:40:14|18215.26000000|18233.97000000|870277.525687|833117.927594|445|553|47.74624911|45.72589554|0.006356|-0.005470
2022-01-13 00:05:51|109909077|109910074|2020-11-20 10:40:14|2020-11-20 10:50:56|18232.78000000|18300.00000000|760599.446619|1596636.69313|479|519|41.5743245|87.26397494|0.008599|-0.004929
2022-01-13 00:05:51|109910075|109911072|2020-11-20 10:50:56|2020-11-20 11:01:37|18300.84000000|18314.34000000|856388.876291|1232407.3535|424|574|46.74423015|67.29273079|0.004375|-0.003752
2022-01-13 00:05:51|109911073|109912070|2020-11-20 11:01:38|2020-11-20 11:18:21|18314.33000000|18308.59000000|1124525.76581|1242042.70188|418|580|61.3415507|67.78855935|0.003870|-0.004055
2022-01-13 00:05:51|109912071|109913068|2020-11-20 11:18:22|2020-11-20 11:37:40|18308.58000000|18294.03000000|633698.386263|1138571.35043|394|604|34.60683721|62.20909173|0.000743|-0.001291
2022-01-13 00:05:51|109913069|109914066|2020-11-20 11:37:40|2020-11-20 11:53:21|18294.09000000|18322.23000000|941263.625127|758268.70982|422|576|51.38388869|41.40972283|0.000675|0.000340
2022-01-13 00:05:51|109914067|109915064|2020-11-20 11:53:21|2020-11-20 12:08:04|18323.31000000|18254.67000000|690423.442897|805545.306559|469|529|37.73839587|44.03445945|0.000137|-0.002835
2022-01-13 00:05:51|109915065|109916062|2020-11-20 12:08:04|2020-11-20 12:21:34|18264.27000000|18238.13000000|662117.386666|726719.341003|442|556|36.28907159|39.83394539|0.000410|-0.001547
2022-01-13 00:05:51|109916063|109917060|2020-11-20 12:21:34|2020-11-20 12:35:55|18238.13000000|18286.79000000|780315.746365|911652.288046|369|629|42.72026564|49.91979422|0.003707|-0.001775
2022-01-13 00:05:52|109917061|109918058|2020-11-20 12:35:56|2020-11-20 12:45:27|18284.75000000|18273.60000000|1293032.72016|1057566.03325|477|521|70.91887352|58.02071044|0.004752|-0.005317
2022-01-13 00:05:52|109918059|109919056|2020-11-20 12:45:27|2020-11-20 13:00:42|18273.60000000|18258.98000000|663332.118723|875180.235546|345|653|36.29648005|47.90021045|0.001318|-0.001755
2022-01-13 00:05:52|109919057|109920054|2020-11-20 13:00:42|2020-11-20 13:14:53|18258.98000000|18240.26000000|667795.698593|882253.468651|325|673|36.61914663|48.38281405|-0.001257|0.000671
2022-01-13 00:05:53|109920055|109921052|2020-11-20 13:14:53|2020-11-20 13:24:24|18238.03000000|18205.26000000|976393.492159|767348.914859|440|558|53.62754552|42.17470472|-0.002668|0.001377
2022-01-13 00:05:53|109921053|109922050|2020-11-20 13:24:25|2020-11-20 13:34:16|18205.25000000|18198.58000000|696525.708296|802837.635366|385|613|38.26383949|44.12124289|0.000215|-0.000469
2022-01-13 00:05:53|109922051|109923048|2020-11-20 13:34:18|2020-11-20 13:43:24|18197.82000000|18282.05000000|596395.751046|1076819.27114|388|610|32.71037708|59.04151111|-0.000731|0.003755
2022-01-13 00:05:53|109923049|109924046|2020-11-20 13:43:25|2020-11-20 13:55:09|18282.26000000|18287.75000000|708656.413384|799715.094231|365|633|38.75516085|43.72845094|-0.000962|0.001155
2022-01-13 00:05:53|109924047|109925044|2020-11-20 13:55:09|2020-11-20 14:05:34|18287.77000000|18300.00000000|1069294.28284|660747.608026|431|567|58.51132034|36.14786128|-0.005644|0.006081
2022-01-13 00:05:53|109925045|109926042|2020-11-20 14:05:36|2020-11-20 14:13:59|18300.00000000|18325.76000000|673770.788931|1579376.51423|348|650|36.7628618|86.16761744|-0.002171|0.003136
2022-01-13 00:05:54|109926043|109927040|2020-11-20 14:13:59|2020-11-20 14:22:59|18325.56000000|18378.97000000|513454.261077|1027011.00818|350|648|28.01461891|56.00738579|-0.002312|0.004094
2022-01-13 00:05:54|109927041|109928038|2020-11-20 14:23:01|2020-11-20 14:31:16|18379.00000000|18382.20000000|730002.436502|1234601.75227|317|681|39.7278861|67.1909093|-0.006394|0.006504
2022-01-13 00:05:54|109928039|109929036|2020-11-20 14:31:18|2020-11-20 14:37:19|18382.19000000|18435.00000000|463184.50367|2274692.52739|264|734|25.16891012|123.58252187|-0.003354|0.005199
2022-01-13 00:05:54|109929037|109930034|2020-11-20 14:37:19|2020-11-20 14:39:45|18435.00000000|18495.59000000|748651.286202|2992972.98056|227|771|40.54593944|162.06312145|0.002739|0.000504
2022-01-13 00:05:54|109930035|109931032|2020-11-20 14:39:46|2020-11-20 14:41:08|18494.07000000|18516.05000000|972035.27262|3587443.12617|204|794|52.51224885|193.88676037|0.000798|0.001090
2022-01-13 00:05:54|109931033|109932030|2020-11-20 14:41:09|2020-11-20 14:43:41|18516.10000000|18566.17000000|1208918.5338|2586417.72462|339|659|65.09878736|139.23242776|-0.000372|0.003239
2022-01-13 00:05:54|109932031|109933028|2020-11-20 14:43:41|2020-11-20 14:46:55|18562.49000000|18600.56000000|2242782.13393|2079619.90581|410|588|120.77546176|111.94708743|-0.006960|0.008387
2022-01-13 00:05:54|109933029|109934026|2020-11-20 14:46:55|2020-11-20 14:51:35|18601.99000000|18538.86000000|1654530.55691|2244891.9796|416|582|89.16768624|121.00770902|-0.003603|0.001386
2022-01-13 00:05:54|109934027|109935024|2020-11-20 14:51:36|2020-11-20 14:56:55|18538.53000000|18598.76000000|931373.341737|2776131.58129|326|672|50.14215318|149.37441863|-0.007737|0.009968
2022-01-13 00:05:54|109935025|109936022|2020-11-20 14:56:55|2020-11-20 14:59:58|18596.18000000|18654.92000000|880536.644671|1778233.52669|273|725|47.2587505|95.47278312|-0.004443|0.007127
2022-01-13 00:05:55|109936023|109937020|2020-11-20 14:59:58|2020-11-20 15:02:39|18655.14000000|18688.00000000|1962588.60663|3442756.21676|473|525|105.21285494|184.46471784|-0.000700|0.002015
2022-01-13 00:05:55|109937021|109938018|2020-11-20 15:02:40|2020-11-20 15:05:02|18688.00000000|18726.99000000|743067.25748|2153918.39022|321|677|39.70172156|115.12615741|-0.000769|0.002443
2022-01-13 00:05:55|109938019|109939016|2020-11-20 15:05:02|2020-11-20 15:07:19|18726.98000000|18573.62000000|2364051.6546|1407805.76333|507|491|126.82274817|75.48808719|-0.008170|0.002459
2022-01-13 00:05:55|109939017|109940014|2020-11-20 15:07:19|2020-11-20 15:10:40|18573.63000000|18619.62000000|1588778.41893|1924719.12127|424|574|85.54111914|103.64316228|-0.003286|0.005289
2022-01-13 00:05:55|109940015|109941012|2020-11-20 15:10:40|2020-11-20 15:15:41|18616.53000000|18632.92000000|1122557.93517|1259232.76391|418|580|60.27820559|67.58914137|-0.005002|0.005538
2022-01-13 00:05:55|109941013|109942010|2020-11-20 15:15:42|2020-11-20 15:22:03|18635.10000000|18634.16000000|1164016.2133|1413519.23336|393|605|62.49036101|75.85240373|-0.006447|0.006380
2022-01-13 00:05:55|109942011|109943008|2020-11-20 15:22:03|2020-11-20 15:26:41|18636.33000000|18745.39000000|1304135.26918|1796750.7748|339|659|69.74366701|96.00449051|-0.001863|0.006911
2022-01-13 00:05:55|109943009|109944006|2020-11-20 15:26:41|2020-11-20 15:31:45|18743.94000000|18707.51000000|1749321.04252|1427141.67221|424|574|93.44281823|76.22567241|-0.003986|0.002804
2022-01-13 00:05:55|109944007|109945004|2020-11-20 15:31:45|2020-11-20 15:38:32|18712.55000000|18711.74000000|1580690.01123|1567454.67405|389|609|84.57291217|83.86343115|-0.004886|0.004860
2022-01-13 00:05:55|109945005|109946002|2020-11-20 15:38:32|2020-11-20 15:45:17|18712.40000000|18688.12000000|873413.665654|1274765.97271|379|619|46.73609634|68.20163997|-0.003005|0.002197
2022-01-13 00:05:56|109946003|109947000|2020-11-20 15:45:17|2020-11-20 15:51:43|18688.13000000|18754.38000000|590678.1934|1572787.16008|297|701|31.52846907|83.96567906|-0.002611|0.004700
2022-01-13 00:05:56|109947001|109947998|2020-11-20 15:51:43|2020-11-20 15:57:47|18754.84000000|18683.00000000|1245076.96049|1125843.93988|403|595|66.5345232|60.17322689|-0.002934|0.000414
2022-01-13 00:05:56|109947999|109948996|2020-11-20 15:57:48|2020-11-20 16:04:12|18683.01000000|18714.00000000|1200042.54204|1130190.66954|386|612|64.18344484|60.43363358|-0.002202|0.003235
2022-01-13 00:05:56|109948997|109949994|2020-11-20 16:04:13|2020-11-20 16:08:29|18716.91000000|18801.02000000|838742.042426|2137985.02154|299|699|44.65289573|113.82200429|0.001962|0.000956
2022-01-13 00:05:56|109949995|109950992|2020-11-20 16:08:29|2020-11-20 16:14:52|18796.54000000|18824.74000000|712757.590079|1340032.48944|325|673|37.91785161|71.28220862|-0.002559|0.003545
2022-01-13 00:05:57|109950993|109951990|2020-11-20 16:14:52|2020-11-20 16:21:10|18829.06000000|18768.52000000|805123.915|1025743.4884|364|634|42.868764|54.59400415|-0.009515|0.007435
2022-01-13 00:05:57|109951991|109952988|2020-11-20 16:21:10|2020-11-20 16:28:20|18772.24000000|18771.99000000|628242.543708|1218054.44226|336|662|33.43080286|64.7951013|-0.004295|0.004404
2022-01-13 00:05:57|109952989|109953986|2020-11-20 16:28:20|2020-11-20 16:34:10|18771.99000000|18739.38000000|868466.041918|902657.042206|461|537|46.29813513|48.14839103|-0.004216|0.003238
2022-01-13 00:05:57|109953987|109954984|2020-11-20 16:34:11|2020-11-20 16:39:54|18739.29000000|18706.85000000|1063746.09554|916561.821251|423|575|56.86144902|48.99373259|-0.003993|0.002863
2022-01-13 00:05:57|109954985|109955982|2020-11-20 16:39:54|2020-11-20 16:47:36|18706.85000000|18745.43000000|1090734.005|1611202.95681|304|694|58.20702587|85.96275518|-0.002985|0.004419
2022-01-13 00:05:57|109955983|109956980|2020-11-20 16:47:37|2020-11-20 16:54:22|18742.93000000|18694.71000000|1619538.94966|1123413.58419|420|578|86.61301703|60.09533551|-0.002768|0.001007
2022-01-13 00:05:57|109956981|109957978|2020-11-20 16:54:22|2020-11-20 17:02:22|18694.12000000|18685.04000000|1227212.99324|1070704.1065|340|658|65.62994948|57.25451376|-0.003457|0.003149
2022-01-13 00:05:57|109957979|109958976|2020-11-20 17:02:22|2020-11-20 17:06:46|18685.02000000|18590.06000000|2329033.35755|1464359.30119|581|417|125.09125352|78.59406331|-0.004694|0.000268
2022-01-13 00:05:57|109958977|109959974|2020-11-20 17:06:47|2020-11-20 17:11:38|18590.06000000|18631.65000000|462197.238268|1505035.23022|180|818|24.84192923|80.85445618|-0.002185|0.004551
2022-01-13 00:05:57|109959975|109960972|2020-11-20 17:11:38|2020-11-20 17:16:33|18631.65000000|18605.00000000|651980.153025|2018383.39434|298|700|35.03100348|108.42991493|-0.001193|0.000092
2022-01-13 00:05:58|109960973|109961970|2020-11-20 17:16:33|2020-11-20 17:22:35|18605.01000000|18644.00000000|559367.019035|776320.907508|247|751|30.01130201|41.67051893|-0.003024|0.004964
2022-01-13 00:05:58|109961971|109962968|2020-11-20 17:22:35|2020-11-20 17:31:16|18644.00000000|18680.00000000|655908.044094|1089574.20488|310|688|35.15704325|58.38281855|-0.006874|0.008127
2022-01-13 00:05:58|109962969|109963966|2020-11-20 17:31:16|2020-11-20 17:40:07|18680.00000000|18699.95000000|623593.233556|868319.961361|331|667|33.35678322|46.44496253|-0.005790|0.006375
2022-01-13 00:05:58|109963967|109964964|2020-11-20 17:40:08|2020-11-20 17:47:13|18699.95000000|18719.01000000|497111.940183|1627981.41564|321|677|26.56861079|87.00629927|-0.001839|0.002575
2022-01-13 00:05:58|109964965|109965962|2020-11-20 17:47:14|2020-11-20 17:55:02|18719.63000000|18672.97000000|680139.229408|939795.288675|352|646|36.37792077|50.26138972|-0.004370|0.002594
2022-01-13 00:05:58|109965963|109966960|2020-11-20 17:55:02|2020-11-20 18:02:18|18672.70000000|18646.57000000|757431.289195|752388.804059|471|527|40.5319879|40.2466097|-0.006774|0.005840
2022-01-13 00:05:58|109966961|109967958|2020-11-20 18:02:19|2020-11-20 18:11:08|18646.56000000|18643.95000000|875468.91712|861539.682239|372|626|46.95940257|46.20465982|-0.003730|0.003658
2022-01-13 00:05:58|109967959|109968956|2020-11-20 18:11:08|2020-11-20 18:19:48|18643.22000000|18625.01000000|571274.652222|1229753.50922|332|666|30.65827529|65.98992|-0.001462|0.000851
2022-01-13 00:05:58|109968957|109969954|2020-11-20 18:19:48|2020-11-20 18:27:16|18625.00000000|18540.00000000|1502300.1406|644988.005975|472|526|80.83060531|34.68952757|-0.002060|-0.000884
2022-01-13 00:05:59|109969955|109970952|2020-11-20 18:27:16|2020-11-20 18:33:17|18547.20000000|18500.00000000|1189122.34401|1062989.60325|393|605|64.16037751|57.31866294|-0.002086|0.000312
2022-01-13 00:05:59|109970953|109971950|2020-11-20 18:33:17|2020-11-20 18:35:29|18500.00000000|18492.53000000|2277551.0495|1995815.33004|542|456|123.32923699|108.05379095|0.002278|-0.002681
2022-01-13 00:06:00|109971951|109972948|2020-11-20 18:35:29|2020-11-20 18:41:55|18493.40000000|18536.24000000|880410.877792|1356183.13762|262|736|47.57623299|73.24914822|-0.003090|0.005072
2022-01-13 00:06:00|109972949|109973946|2020-11-20 18:41:55|2020-11-20 18:49:58|18536.05000000|18558.81000000|1148417.77291|1008776.37675|384|614|61.89545107|54.35665696|-0.001504|0.002207
2022-01-13 00:06:00|109973947|109974944|2020-11-20 18:49:59|2020-11-20 18:57:42|18559.54000000|18592.28000000|685745.033593|1207067.8196|307|691|36.87908479|64.94421895|-0.000494|0.001786
2022-01-13 00:06:00|109974945|109975942|2020-11-20 18:57:42|2020-11-20 19:06:21|18592.20000000|18605.56000000|1179509.77792|1961190.92964|317|681|63.43218704|105.45505135|-0.001090|0.001601
2022-01-13 00:06:00|109975943|109976940|2020-11-20 19:06:22|2020-11-20 19:15:20|18605.56000000|18574.58000000|902493.168238|1184432.40633|333|665|48.57932834|63.73611506|-0.005032|0.003862
2022-01-13 00:06:00|109976941|109977938|2020-11-20 19:15:21|2020-11-20 19:25:50|18574.58000000|18646.66000000|509638.270447|914985.394412|275|723|27.38328986|49.15475648|-0.002060|0.004404
2022-01-13 00:06:00|109977939|109978936|2020-11-20 19:25:51|2020-11-20 19:34:10|18646.58000000|18670.92000000|619053.532905|1480990.37882|273|725|33.18282305|79.37320875|-0.003790|0.004623
2022-01-13 00:06:00|109978937|109979934|2020-11-20 19:34:10|2020-11-20 19:45:25|18670.93000000|18659.00000000|761270.302147|764400.096599|338|660|40.79435662|40.96397003|-0.003417|0.003078
2022-01-13 00:06:00|109979935|109980932|2020-11-20 19:45:25|2020-11-20 19:56:51|18657.76000000|18666.56000000|654238.919793|1096237.14586|272|726|35.07760468|58.75675154|-0.005386|0.005696
2022-01-13 00:06:01|109980933|109981930|2020-11-20 19:56:51|2020-11-20 20:07:04|18666.57000000|18662.18000000|1628023.83627|1019489.66112|378|620|87.28234753|54.63873771|-0.002466|0.002312
2022-01-13 00:06:01|109981931|109982928|2020-11-20 20:07:05|2020-11-20 20:17:59|18662.72000000|18681.14000000|483186.620852|1004610.4103|265|733|25.85764207|53.77348442|-0.000370|0.001290
2022-01-13 00:06:01|109982929|109983926|2020-11-20 20:17:59|2020-11-20 20:28:21|18680.50000000|18657.91000000|802537.452908|673683.890046|367|631|42.99415289|36.08631937|-0.003495|0.002684
2022-01-13 00:06:01|109983927|109984924|2020-11-20 20:28:21|2020-11-20 20:37:34|18656.31000000|18674.83000000|604613.468711|889241.861834|321|677|32.4702675|47.73078825|-0.001237|0.002050
2022-01-13 00:06:01|109984925|109985922|2020-11-20 20:37:34|2020-11-20 20:48:07|18674.69000000|18696.46000000|539419.525673|946166.424964|270|728|28.86074862|50.60378338|-0.003331|0.004118
2022-01-13 00:06:01|109985923|109986920|2020-11-20 20:48:08|2020-11-20 20:57:28|18696.50000000|18663.49000000|564660.337345|768053.768448|381|617|30.23842604|41.12430956|-0.002823|0.001751
2022-01-13 00:06:01|109986921|109987918|2020-11-20 20:57:28|2020-11-20 21:04:41|18663.49000000|18622.79000000|604201.566926|766783.582303|448|550|32.40931665|41.13626197|-0.008429|0.007109
2022-01-13 00:06:01|109987919|109988916|2020-11-20 21:04:42|2020-11-20 21:12:19|18627.49000000|18623.80000000|610690.111041|731466.520418|440|558|32.781288|39.26336892|-0.006734|0.006664
2022-01-13 00:06:01|109988917|109989914|2020-11-20 21:12:20|2020-11-20 21:19:15|18625.82000000|18609.06000000|748842.044803|771420.891662|426|572|40.18761298|41.3728568|-0.006002|0.005459
2022-01-13 00:06:02|109989915|109990912|2020-11-20 21:19:16|2020-11-20 21:24:52|18609.55000000|18601.66000000|775745.796018|695351.594046|486|512|41.70610537|37.37951456|-0.004119|0.003883
2022-01-13 00:06:02|109990913|109991910|2020-11-20 21:24:52|2020-11-20 21:31:14|18601.66000000|18595.18000000|936319.743793|879649.900355|460|538|50.41116552|47.35172465|-0.002391|0.002152
2022-01-13 00:06:02|109991911|109992908|2020-11-20 21:31:15|2020-11-20 21:40:28|18595.18000000|18602.93000000|486132.300086|642239.722339|354|644|26.14054085|34.53130443|-0.003414|0.003599
2022-01-13 00:06:02|109992909|109993906|2020-11-20 21:40:28|2020-11-20 21:50:42|18603.18000000|18609.14000000|549248.17678|825838.295482|343|655|29.50236903|44.37852964|-0.003048|0.003139
2022-01-13 00:06:02|109993907|109994904|2020-11-20 21:50:42|2020-11-20 22:00:32|18609.10000000|18622.54000000|808349.061942|793302.01641|302|696|43.46106345|42.6417348|-0.003545|0.004057
2022-01-13 00:06:02|109994905|109995902|2020-11-20 22:00:32|2020-11-20 22:09:19|18623.96000000|18527.00000000|969874.404826|627043.994258|430|568|52.24779945|33.76378928|-0.005734|0.002059
2022-01-13 00:06:02|109995903|109996900|2020-11-20 22:09:19|2020-11-20 22:17:46|18527.00000000|18536.78000000|715898.651258|482012.523505|373|625|38.63577137|26.00370951|-0.003142|0.003315
2022-01-13 00:06:02|109996901|109997898|2020-11-20 22:17:46|2020-11-20 22:26:29|18538.38000000|18566.59000000|441956.606264|916369.732047|324|674|23.81841984|49.38081273|-0.005043|0.006044
2022-01-13 00:06:02|109997899|109998896|2020-11-20 22:26:30|2020-11-20 22:36:17|18562.41000000|18613.61000000|546628.181135|704763.083045|290|708|29.47588509|37.96879284|-0.009419|0.011484
2022-01-13 00:06:02|109998897|109999894|2020-11-20 22:36:18|2020-11-20 22:46:06|18613.61000000|18630.03000000|333695.617294|1170885.70049|258|740|17.91796363|62.86545676|-0.009612|0.010333
2022-01-13 00:06:03|109999895|110000892|2020-11-20 22:46:06|2020-11-20 22:55:46|18632.36000000|18636.54000000|536890.326768|658705.348047|303|695|28.81841745|35.35663079|-0.005205|0.005386
2022-01-13 00:06:03|110000893|110001890|2020-11-20 22:55:47|2020-11-20 23:06:48|18638.37000000|18640.01000000|1042769.25221|634143.239054|295|703|55.96567965|34.02694561|-0.008256|0.008390
2022-01-13 00:06:03|110001891|110002888|2020-11-20 23:06:49|2020-11-20 23:10:12|18640.01000000|18686.46000000|835893.270786|2782558.30059|325|673|44.74791732|148.81224995|-0.002229|0.004358
2022-01-13 00:06:03|110002889|110003886|2020-11-20 23:10:12|2020-11-20 23:19:01|18686.99000000|18652.25000000|938643.081909|864287.940827|366|632|50.39698934|46.39635693|-0.005239|0.004054
2022-01-13 00:06:03|110003887|110004884|2020-11-20 23:19:02|2020-11-20 23:27:30|18651.30000000|18678.55000000|925053.43328|868907.240193|289|709|49.50971401|46.50735218|-0.003778|0.004788
2022-01-13 00:06:03|110004885|110005882|2020-11-20 23:27:31|2020-11-20 23:36:19|18678.55000000|18651.18000000|717696.924005|815769.91208|334|664|38.46079593|43.72251698|-0.005174|0.004350
2022-01-13 00:06:04|110005883|110006880|2020-11-20 23:36:19|2020-11-20 23:44:34|18652.66000000|18682.93000000|502767.014027|827181.080083|283|715|26.94636861|44.33342471|-0.002471|0.003410
2022-01-13 00:06:04|110006881|110007878|2020-11-20 23:44:34|2020-11-20 23:53:32|18682.87000000|18654.61000000|447667.744506|732110.668311|281|717|23.98653783|39.2166698|-0.002711|0.001665
2022-01-13 00:06:04|110007879|110008876|2020-11-20 23:53:32|2020-11-21 00:02:36|18654.59000000|18690.72000000|626282.014753|695913.798199|260|738|33.52183542|37.26225255|-0.001016|0.002422
2022-01-13 00:06:04|110008877|110009874|2020-11-21 00:02:36|2020-11-21 00:12:22|18690.72000000|18645.30000000|529306.144526|546474.343395|348|650|28.35269142|29.26409838|-0.004384|0.002874
2022-01-13 00:06:04|110009875|110010872|2020-11-21 00:12:25|2020-11-21 00:20:01|18645.34000000|18740.15000000|774321.4917|1205946.40695|377|621|41.3949785|64.44069161|0.001128|0.001928
2022-01-13 00:06:04|110010873|110011870|2020-11-21 00:20:01|2020-11-21 00:28:13|18739.67000000|18767.00000000|583225.188776|849692.90722|302|696|31.09449867|45.30272562|-0.003596|0.004650
2022-01-13 00:06:04|110011871|110012868|2020-11-21 00:28:15|2020-11-21 00:36:47|18764.01000000|18766.38000000|766222.713424|1197898.84232|281|717|40.83915255|63.85115505|-0.003052|0.003181
2022-01-13 00:06:05|110012869|110013866|2020-11-21 00:36:47|2020-11-21 00:44:20|18766.35000000|18785.45000000|480964.829978|1298467.33563|272|726|25.60827064|69.13510271|-0.002783|0.003503
2022-01-13 00:06:05|110013867|110014864|2020-11-21 00:44:20|2020-11-21 00:52:12|18785.58000000|18749.43000000|843324.287041|1053866.54905|333|665|44.90390257|56.09123701|0.000952|-0.002372
2022-01-13 00:06:05|110014865|110015862|2020-11-21 00:52:14|2020-11-21 00:59:26|18749.43000000|18866.00000000|330579.739224|1517865.3819|207|791|17.57061817|80.68761842|0.001350|0.003861
2022-01-13 00:06:05|110015863|110016860|2020-11-21 00:59:26|2020-11-21 01:02:18|18866.00000000|18916.82000000|1127767.39444|2771331.65794|254|744|59.7643227|146.73544327|0.002071|0.000793
2022-01-13 00:06:05|110016861|110017858|2020-11-21 01:02:18|2020-11-21 01:07:44|18916.81000000|18812.96000000|993278.772161|1203247.40383|352|646|52.57388636|63.65727712|-0.003245|-0.000304
2022-01-13 00:06:05|110017859|110018856|2020-11-21 01:07:44|2020-11-21 01:13:08|18812.30000000|18837.86000000|1259826.59531|1201363.12296|340|658|66.92893666|63.81003428|-0.000954|0.002096
2022-01-13 00:06:05|110018857|110019854|2020-11-21 01:13:09|2020-11-21 01:21:03|18838.32000000|18871.88000000|580831.569815|1155887.16517|306|692|30.82366374|61.34017434|-0.004748|0.005907
2022-01-13 00:06:06|110019855|110020852|2020-11-21 01:21:04|2020-11-21 01:29:17|18871.89000000|18896.39000000|630299.525683|1032438.17538|273|725|33.35966149|54.63572921|-0.005081|0.005632
2022-01-13 00:06:06|110020853|110021850|2020-11-21 01:29:18|2020-11-21 01:34:51|18896.23000000|18860.59000000|1111495.06286|1498648.99213|466|532|58.85605074|79.29581492|-0.003559|0.002172
2022-01-13 00:06:07|110021851|110022848|2020-11-21 01:34:51|2020-11-21 01:39:54|18860.59000000|18905.00000000|477420.98286|604462.246479|526|472|25.27186161|31.99237682|-0.004089|0.005767
2022-01-13 00:06:07|110022849|110023846|2020-11-21 01:39:54|2020-11-21 01:45:18|18905.00000000|18881.78000000|999177.925052|1588440.0216|420|578|52.97571568|84.19755001|-0.006914|0.005832
2022-01-13 00:06:07|110023847|110024844|2020-11-21 01:45:18|2020-11-21 01:51:41|18881.79000000|18861.82000000|640510.118321|642731.945262|455|543|33.95358736|34.06789874|-0.006046|0.005446
2022-01-13 00:06:07|110024845|110025842|2020-11-21 01:51:41|2020-11-21 01:59:56|18861.83000000|18851.28000000|424093.061307|620551.585989|397|601|22.48371359|32.89416938|-0.008167|0.007864
2022-01-13 00:06:07|110025843|110026840|2020-11-21 01:59:56|2020-11-21 02:07:02|18850.79000000|18890.17000000|873853.961309|702797.949348|361|637|46.26391526|37.2192379|-0.002922|0.004953
2022-01-13 00:06:08|110026841|110027838|2020-11-21 02:07:02|2020-11-21 02:12:22|18886.70000000|18914.32000000|1069136.25282|2156453.69971|314|684|56.49438517|113.93913364|-0.010857|0.013719
2022-01-13 00:06:08|110027839|110028836|2020-11-21 02:12:22|2020-11-21 02:18:08|18911.73000000|18946.55000000|1557942.61786|1017701.7742|415|583|82.30563255|53.73316397|-0.005973|0.007191
2022-01-13 00:06:08|110028837|110029834|2020-11-21 02:18:08|2020-11-21 02:22:44|18946.60000000|18949.49000000|522041.858069|2038207.81582|311|687|27.54200231|107.53577343|-0.005985|0.006066
2022-01-13 00:06:08|110029835|110030832|2020-11-21 02:22:46|2020-11-21 02:28:27|18949.49000000|18968.70000000|898368.727441|728858.417481|383|615|47.37977261|38.44505813|-0.000737|0.001567
2022-01-13 00:06:08|110030833|110031830|2020-11-21 02:28:27|2020-11-21 02:34:07|18968.69000000|18913.00000000|1473742.18843|705834.236138|386|612|77.76294555|37.23341405|-0.001116|-0.000845
2022-01-13 00:06:08|110031831|110032828|2020-11-21 02:34:07|2020-11-21 02:37:53|18913.01000000|18753.25000000|1897846.35052|668944.187409|571|427|100.68946666|35.47448431|-0.005129|-0.001594
2022-01-13 00:06:08|110032829|110033826|2020-11-21 02:37:53|2020-11-21 02:41:41|18753.25000000|18813.00000000|1497823.17318|1153323.14564|453|545|79.58530131|61.30578621|-0.007127|0.009286
2022-01-13 00:06:08|110033827|110034824|2020-11-21 02:41:41|2020-11-21 02:44:01|18814.90000000|18769.11000000|1763040.58882|1102198.52367|593|405|94.1227416|58.83037456|-0.011658|0.009835
2022-01-13 00:06:08|110034825|110035822|2020-11-21 02:44:02|2020-11-21 02:49:27|18766.41000000|18809.78000000|980068.586221|1047363.14789|397|601|52.17641275|55.75581214|-0.002803|0.004221
2022-01-13 00:06:08|110035823|110036820|2020-11-21 02:49:28|2020-11-21 02:57:42|18812.13000000|18771.40000000|649998.956144|713275.528333|319|679|34.5717869|37.92173223|-0.008559|0.006901
2022-01-13 00:06:09|110036821|110037818|2020-11-21 02:57:45|2020-11-21 03:04:27|18768.06000000|18787.07000000|1308411.15722|1089565.15494|405|593|69.83043533|58.11519142|-0.005630|0.006233
2022-01-13 00:06:09|110037819|110038816|2020-11-21 03:04:28|2020-11-21 03:14:49|18786.39000000|18813.11000000|396833.04709|1221376.72028|220|778|21.1047292|64.95195317|-0.005659|0.006804
2022-01-13 00:06:09|110038817|110039814|2020-11-21 03:14:49|2020-11-21 03:26:01|18813.11000000|18797.49000000|487248.625571|792791.056315|292|706|25.89708235|42.1338877|-0.004303|0.003804
2022-01-13 00:06:09|110039815|110040812|2020-11-21 03:26:02|2020-11-21 03:38:35|18797.52000000|18830.71000000|456029.625387|1021640.75798|271|727|24.2315917|54.28266562|-0.001575|0.002589
2022-01-13 00:06:09|110040813|110041810|2020-11-21 03:38:35|2020-11-21 03:47:50|18828.34000000|18694.41000000|1456197.82308|958227.493978|459|539|77.63686481|51.06511775|-0.005578|0.001081
2022-01-13 00:06:09|110041811|110042808|2020-11-21 03:47:51|2020-11-21 03:54:25|18690.61000000|18723.08000000|2051511.61953|1049247.61249|468|530|109.7799877|56.12518612|-0.001287|0.002426
2022-01-13 00:06:09|110042809|110043806|2020-11-21 03:54:25|2020-11-21 04:02:15|18723.22000000|18652.45000000|1094307.24275|1113181.56603|395|603|58.61750178|59.64852335|-0.005494|0.002793
2022-01-13 00:06:09|110043807|110044804|2020-11-21 04:02:16|2020-11-21 04:06:51|18650.00000000|18510.29000000|2329490.80025|596980.865438|627|371|125.39729635|32.09981133|-0.008103|0.000336
2022-01-13 00:06:09|110044805|110045802|2020-11-21 04:06:51|2020-11-21 04:10:08|18510.06000000|18490.01000000|2534447.007|921446.157345|588|410|136.92201807|49.78388429|-0.003934|0.002872
2022-01-13 00:06:10|110045803|110046800|2020-11-21 04:10:08|2020-11-21 04:15:03|18490.01000000|18570.00000000|945554.823774|1586836.50344|365|633|50.99549979|85.44682051|0.000569|0.002327
2022-01-13 00:06:10|110046801|110047798|2020-11-21 04:15:04|2020-11-21 04:22:58|18570.01000000|18590.74000000|1157247.76387|1036697.69483|297|701|62.2011446|55.7368898|-0.001147|0.001898
2022-01-13 00:06:10|110047799|110048796|2020-11-21 04:22:58|2020-11-21 04:35:10|18590.76000000|18608.04000000|879577.555797|1285097.76559|268|730|47.30029492|69.10954642|-0.000301|0.000963
2022-01-13 00:06:10|110048797|110049794|2020-11-21 04:35:11|2020-11-21 04:46:16|18608.10000000|18639.01000000|773247.435224|1073463.73584|302|696|41.60081182|57.69374598|0.000066|0.001184
2022-01-13 00:06:10|110049795|110050792|2020-11-21 04:46:20|2020-11-21 05:00:55|18640.83000000|18595.38000000|413360.700226|603902.828984|260|738|22.20968315|32.44190333|-0.007841|0.005472
2022-01-13 00:06:10|110050793|110051790|2020-11-21 05:00:56|2020-11-21 05:14:47|18596.44000000|18648.63000000|475358.373083|1200584.29114|244|754|25.53424021|64.51039696|-0.000227|0.002252
2022-01-13 00:06:10|110051791|110052788|2020-11-21 05:14:49|2020-11-21 05:30:23|18648.98000000|18647.13000000|284010.930116|775914.809115|259|739|15.22890288|41.59907235|-0.002844|0.002719
2022-01-13 00:06:10|110052789|110053786|2020-11-21 05:30:26|2020-11-21 05:47:24|18646.12000000|18623.79000000|649846.232998|759559.066748|291|707|34.93789936|40.82190336|-0.002076|0.000873
2022-01-13 00:06:10|110053787|110054784|2020-11-21 05:47:25|2020-11-21 06:03:21|18623.35000000|18688.73000000|576506.530032|470522.277449|329|669|30.88049033|25.21395029|-0.000491|0.002628
2022-01-13 00:06:11|110054785|110055782|2020-11-21 06:03:24|2020-11-21 06:18:29|18688.73000000|18739.01000000|605249.220086|1026063.69716|292|706|32.33891958|54.81403778|0.002871|-0.001373
2022-01-13 00:06:11|110055783|110056780|2020-11-21 06:18:29|2020-11-21 06:33:07|18739.01000000|18690.33000000|640456.623061|739254.83496|415|583|34.2414|39.52282252|0.000366|-0.002155
2022-01-13 00:06:11|110056781|110057778|2020-11-21 06:33:07|2020-11-21 06:49:18|18687.86000000|18657.97000000|730221.475589|705323.580787|375|623|39.07146765|37.76167463|-0.003516|0.002766
2022-01-13 00:06:11|110057779|110058776|2020-11-21 06:49:19|2020-11-21 07:06:05|18657.96000000|18649.12000000|211037.535348|621755.36739|334|664|11.3130118|33.33432766|-0.003026|0.002724
2022-01-13 00:06:11|110058777|110059774|2020-11-21 07:06:05|2020-11-21 07:24:02|18649.13000000|18716.72000000|544042.024661|603197.701227|306|692|29.10751262|32.27719455|-0.001212|0.003676
2022-01-13 00:06:11|110059775|110060772|2020-11-21 07:24:04|2020-11-21 07:43:37|18716.27000000|18729.50000000|628319.439754|823441.822674|329|669|33.53882353|43.94158331|0.001464|-0.000960
2022-01-13 00:06:11|110060773|110061770|2020-11-21 07:43:38|2020-11-21 08:05:39|18729.50000000|18717.36000000|386424.503351|804873.995552|287|711|20.66060781|43.03968455|0.002310|-0.002874
2022-01-13 00:06:11|110061771|110062768|2020-11-21 08:05:39|2020-11-21 08:20:21|18717.36000000|18773.72000000|468681.592264|624537.444399|408|590|24.97881918|33.30260746|0.002313|-0.000521
2022-01-13 00:06:11|110062769|110063766|2020-11-21 08:20:23|2020-11-21 08:33:21|18773.71000000|18746.26000000|393122.49754|925724.375966|475|523|20.95824603|49.31632185|0.001138|-0.002372
2022-01-13 00:06:11|110063767|110064764|2020-11-21 08:33:22|2020-11-21 08:50:59|18746.26000000|18765.35000000|467216.330317|679811.394202|409|589|24.93339709|36.2773321|0.001827|-0.001212
2022-01-13 00:06:12|110064765|110065762|2020-11-21 08:51:00|2020-11-21 09:03:47|18765.34000000|18771.58000000|969723.911209|673410.169927|515|483|51.61929321|35.84991716|0.002749|-0.002503
2022-01-13 00:06:12|110065763|110066760|2020-11-21 09:03:47|2020-11-21 09:18:39|18771.59000000|18680.00000000|609088.437049|623780.127712|544|454|32.49757812|33.29477486|0.000101|-0.003696
2022-01-13 00:06:12|110066761|110067758|2020-11-21 09:18:39|2020-11-21 09:37:30|18680.00000000|18600.00000000|1203676.53794|393448.00575|557|441|64.54105181|21.07253656|0.001000|-0.003662
2022-01-13 00:06:12|110067759|110068756|2020-11-21 09:37:30|2020-11-21 09:57:15|18600.00000000|18662.63000000|731514.249178|845412.821127|439|559|39.25960747|45.35561467|0.003647|-0.001517
2022-01-13 00:06:12|110068757|110069754|2020-11-21 09:57:15|2020-11-21 10:20:21|18662.63000000|18713.46000000|543486.677928|1249364.25647|405|593|29.11069135|66.90941633|0.000562|0.001035
2022-01-13 00:06:13|110069755|110070752|2020-11-21 10:20:21|2020-11-21 10:45:11|18713.47000000|18643.03000000|438853.078828|623552.684698|432|566|23.48822768|33.36756639|-0.002723|0.000418
2022-01-13 00:06:13|110070753|110071750|2020-11-21 10:45:12|2020-11-21 11:08:34|18644.52000000|18667.60000000|472757.977058|1314554.11523|341|657|25.37937569|70.56204552|0.003309|-0.002474
2022-01-13 00:06:13|110071751|110072748|2020-11-21 11:08:34|2020-11-21 11:26:48|18667.61000000|18573.53000000|877654.864976|1010808.4002|364|634|47.17370447|54.32163776|0.004447|-0.008938
2022-01-13 00:06:13|110072749|110073746|2020-11-21 11:26:49|2020-11-21 11:48:06|18573.53000000|18533.84000000|777817.567513|1009187.70591|323|675|41.89544109|54.3728789|0.002356|-0.003987
2022-01-13 00:06:13|110073747|110074744|2020-11-21 11:48:06|2020-11-21 12:02:54|18533.87000000|18490.21000000|1360768.448|582193.42283|589|409|73.48172368|31.41334253|0.001606|-0.003180
2022-01-13 00:06:13|110074745|110075742|2020-11-21 12:02:54|2020-11-21 12:03:24|18490.00000000|18412.08000000|2630615.94512|1058786.07175|781|217|142.8745284|57.49451923|-0.006134|-0.001148
2022-01-13 00:06:14|110075743|110076740|2020-11-21 12:03:24|2020-11-21 12:12:13|18413.62000000|18620.37000000|1519795.31559|1681148.67226|333|665|82.1182607|90.85746288|0.010560|-0.001561
2022-01-13 00:06:14|110076741|110077738|2020-11-21 12:12:13|2020-11-21 12:22:57|18620.38000000|18683.64000000|560244.743199|1943197.64285|196|802|30.01856356|104.05870041|0.003299|-0.000709
2022-01-13 00:06:14|110077739|110078736|2020-11-21 12:22:57|2020-11-21 12:41:10|18682.79000000|18670.68000000|582247.026422|1346975.02015|246|752|31.18675844|72.12243044|-0.001193|0.000646
2022-01-13 00:06:14|110078737|110079734|2020-11-21 12:41:12|2020-11-21 13:00:56|18670.30000000|18675.41000000|309968.696008|743482.674983|269|729|16.59965036|39.80832293|-0.002964|0.002742
2022-01-13 00:06:14|110079735|110080732|2020-11-21 13:00:57|2020-11-21 13:16:35|18675.41000000|18683.11000000|470250.309134|736415.459399|259|739|25.14997805|39.3781829|-0.000674|0.001005
2022-01-13 00:06:14|110080733|110081730|2020-11-21 13:16:39|2020-11-21 13:29:02|18680.03000000|18705.08000000|544042.011597|1124259.48384|236|762|29.12147247|60.175655|-0.002784|0.003469
2022-01-13 00:06:14|110081731|110082728|2020-11-21 13:29:02|2020-11-21 13:31:36|18705.06000000|18732.61000000|589529.730861|3337849.04703|377|621|31.47705135|178.25392294|-0.004839|0.006199
2022-01-13 00:06:14|110082729|110083726|2020-11-21 13:31:36|2020-11-21 13:36:29|18732.61000000|18787.32000000|583937.884684|1337702.17448|397|601|31.15928945|71.32887957|-0.000010|0.002140
2022-01-13 00:06:14|110083727|110084724|2020-11-21 13:36:30|2020-11-21 13:42:25|18786.81000000|18809.82000000|782131.852226|2290163.47082|262|736|41.58382986|121.79778513|0.000400|0.000907
2022-01-13 00:06:15|110084725|110085722|2020-11-21 13:42:25|2020-11-21 13:49:40|18815.00000000|18803.51000000|1438499.70432|983446.478783|356|642|76.5141562|52.31573233|-0.003305|0.003094
2022-01-13 00:06:15|110085723|110086720|2020-11-21 13:49:40|2020-11-21 13:59:16|18803.49000000|18819.24000000|401383.858791|1558732.75654|168|830|21.33779244|82.84277349|-0.001441|0.002323
2022-01-13 00:06:15|110086721|110087718|2020-11-21 13:59:17|2020-11-21 14:08:57|18819.23000000|18773.34000000|990705.725876|888158.642299|356|642|52.81026073|47.31837812|-0.005329|0.003577
2022-01-13 00:06:15|110087719|110088716|2020-11-21 14:09:00|2020-11-21 14:19:13|18775.44000000|18764.93000000|725642.528687|789628.812018|281|717|38.64674808|42.04103623|-0.007856|0.007466
2022-01-13 00:06:15|110088717|110089714|2020-11-21 14:19:13|2020-11-21 14:26:49|18764.93000000|18684.08000000|1881797.66644|850390.731655|410|588|100.57208759|45.45666386|-0.006585|0.003068
2022-01-13 00:06:15|110089715|110090712|2020-11-21 14:26:51|2020-11-21 14:34:49|18684.07000000|18713.90000000|710815.84154|1099661.56723|366|632|38.02105827|58.81514968|-0.006184|0.007149
2022-01-13 00:06:15|110090713|110091710|2020-11-21 14:34:49|2020-11-21 14:42:50|18713.88000000|18731.65000000|583230.037656|737948.274359|377|621|31.13716554|39.40243294|-0.002905|0.003487
2022-01-13 00:06:15|110091711|110092708|2020-11-21 14:42:50|2020-11-21 14:49:31|18731.59000000|18773.32000000|669781.573589|1047923.96486|359|639|35.7139266|55.91024627|0.000445|0.001126
2022-01-13 00:06:15|110092709|110093706|2020-11-21 14:49:31|2020-11-21 14:56:34|18773.32000000|18748.06000000|688256.665721|790822.207644|420|578|36.67739136|42.13716822|-0.000840|0.000070
2022-01-13 00:06:15|110093707|110094704|2020-11-21 14:56:34|2020-11-21 15:04:20|18748.53000000|18693.05000000|755371.109422|1185506.37061|336|662|40.35122677|63.324494|-0.004515|0.002296
2022-01-13 00:06:15|110094705|110095702|2020-11-21 15:04:20|2020-11-21 15:13:08|18693.05000000|18714.79000000|668858.29497|949542.38911|343|655|35.79990228|50.81301084|0.000051|0.000667
2022-01-13 00:06:16|110095703|110096700|2020-11-21 15:13:08|2020-11-21 15:20:25|18714.79000000|18819.99000000|614806.039005|954760.928611|410|588|32.81153485|50.8835865|0.000671|0.003279
2022-01-13 00:06:16|110096701|110097698|2020-11-21 15:20:27|2020-11-21 15:28:11|18820.00000000|18805.15000000|826852.208958|1677305.82297|305|693|43.93158196|89.12340459|-0.001054|0.000376
2022-01-13 00:06:16|110097699|110098696|2020-11-21 15:28:11|2020-11-21 15:37:48|18805.15000000|18800.99000000|837846.026651|760103.399796|324|674|44.59092808|40.44595981|-0.002732|0.002600
2022-01-13 00:06:16|110098697|110099694|2020-11-21 15:37:48|2020-11-21 15:48:44|18801.00000000|18797.03000000|605677.15471|722917.981664|295|703|32.23181358|38.46959568|-0.003568|0.003457
2022-01-13 00:06:16|110099695|110100692|2020-11-21 15:48:44|2020-11-21 15:57:18|18797.03000000|18806.66000000|569213.845578|1059386.46898|435|563|30.28983356|56.35879498|-0.007948|0.008269
2022-01-13 00:06:16|110100693|110101690|2020-11-21 15:57:19|2020-11-21 16:03:49|18806.87000000|18873.38000000|619789.64832|773588.99128|381|617|32.92855295|41.07938738|-0.005798|0.007590
2022-01-13 00:06:16|110101691|110102688|2020-11-21 16:03:49|2020-11-21 16:10:02|18873.38000000|18826.73000000|1543934.10009|670547.379712|523|475|81.92144798|35.59836006|-0.006014|0.004542
2022-01-13 00:06:16|110102689|110103686|2020-11-21 16:10:03|2020-11-21 16:13:42|18829.68000000|18877.62000000|632570.408371|1153637.02396|338|660|33.48484912|61.07690688|0.000462|0.001774
2022-01-13 00:06:16|110103687|110104684|2020-11-21 16:13:42|2020-11-21 16:20:18|18877.61000000|18876.00000000|601880.98611|878069.686248|361|637|31.88692441|46.52234797|-0.003085|0.003015
2022-01-13 00:06:16|110104685|110105682|2020-11-21 16:20:20|2020-11-21 16:27:04|18876.67000000|18878.15000000|620570.759445|860419.715641|423|575|32.88836016|45.5880283|-0.002669|0.002655
2022-01-13 00:06:16|110105683|110106680|2020-11-21 16:27:05|2020-11-21 16:33:38|18877.58000000|18912.59000000|956131.831776|1404178.09181|352|646|50.6277456|74.33767879|-0.000357|0.001559
2022-01-13 00:06:17|110106681|110107678|2020-11-21 16:33:38|2020-11-21 16:38:12|18912.58000000|18896.33000000|1592571.25977|853747.209178|449|549|84.23638908|45.1646807|-0.003857|0.003114
2022-01-13 00:06:17|110107679|110108676|2020-11-21 16:38:12|2020-11-21 16:41:08|18896.33000000|18700.00000000|844789.452238|891313.848654|460|538|44.96360849|47.39799269|-0.008791|0.001906
2022-01-13 00:06:17|110108677|110109674|2020-11-21 16:41:08|2020-11-21 16:46:20|18700.00000000|18821.28000000|885749.054162|1510589.5497|312|686|47.19849992|80.44053933|-0.014078|0.018275
2022-01-13 00:06:17|110109675|110110672|2020-11-21 16:46:20|2020-11-21 16:53:24|18821.27000000|18792.25000000|445123.898942|892090.419948|289|709|23.63709692|47.35947693|-0.006687|0.005579
2022-01-13 00:06:17|110110673|110111670|2020-11-21 16:53:25|2020-11-21 17:01:16|18796.49000000|18784.86000000|563564.148753|716368.083588|279|719|30.02593207|38.16467747|-0.004920|0.004467
2022-01-13 00:06:17|110111671|110112668|2020-11-21 17:01:17|2020-11-21 17:10:43|18784.86000000|18760.01000000|545213.069498|909763.612753|302|696|29.03631038|48.44181784|-0.002178|0.001392
2022-01-13 00:06:17|110112669|110113666|2020-11-21 17:10:43|2020-11-21 17:19:05|18760.01000000|18722.36000000|1077252.35104|661986.507802|357|641|57.54764754|35.34739806|-0.003021|0.001569
2022-01-13 00:06:17|110113667|110114664|2020-11-21 17:19:08|2020-11-21 17:26:49|18717.67000000|18702.78000000|914639.949546|763114.413858|382|616|48.87346084|40.76832232|-0.003499|0.003023
2022-01-13 00:06:17|110114665|110115662|2020-11-21 17:26:49|2020-11-21 17:36:09|18702.79000000|18783.21000000|483230.687881|866618.670457|239|759|25.76455781|46.22207841|-0.004658|0.007483
2022-01-13 00:06:18|110115663|110116660|2020-11-21 17:36:10|2020-11-21 17:45:14|18783.21000000|18765.08000000|1245363.53619|795635.3762|369|629|66.32745215|42.37182132|-0.003079|0.002528
2022-01-13 00:06:18|110116661|110117658|2020-11-21 17:45:15|2020-11-21 17:54:25|18765.01000000|18762.50000000|736338.120202|557292.738671|374|624|39.24871111|29.71332833|-0.002254|0.002182
2022-01-13 00:06:18|110117659|110118656|2020-11-21 17:54:28|2020-11-21 18:05:41|18762.49000000|18760.36000000|630686.142966|577829.603396|291|707|33.63292868|30.80453021|-0.005203|0.005094
2022-01-13 00:06:18|110118657|110119654|2020-11-21 18:05:41|2020-11-21 18:16:46|18759.94000000|18777.95000000|716740.580744|885292.363767|238|760|38.16629103|47.16277652|0.001092|-0.000362
2022-01-13 00:06:19|110119655|110120652|2020-11-21 18:16:48|2020-11-21 18:28:01|18778.44000000|18749.99000000|346487.971111|950849.796684|278|720|18.46424313|50.67640442|-0.002504|0.001419
2022-01-13 00:06:19|110120653|110121650|2020-11-21 18:28:02|2020-11-21 18:38:42|18748.03000000|18774.20000000|603946.442818|553387.048364|259|739|32.17302342|29.48941753|-0.001217|0.002215
2022-01-13 00:06:19|110121651|110122648|2020-11-21 18:38:42|2020-11-21 18:49:05|18774.82000000|18779.03000000|651168.109425|715776.801989|362|636|34.64536509|38.09002421|-0.003435|0.003559
2022-01-13 00:06:19|110122649|110123646|2020-11-21 18:49:06|2020-11-21 19:00:14|18778.60000000|18768.09000000|844228.397146|654654.019997|356|642|44.95884625|34.86006294|-0.004387|0.003925
2022-01-13 00:06:19|110123647|110124644|2020-11-21 19:00:14|2020-11-21 19:07:57|18769.24000000|18708.75000000|703270.717303|1255687.71298|444|554|37.5072615|66.95137125|-0.003879|0.001520
2022-01-13 00:06:20|110124645|110125642|2020-11-21 19:07:57|2020-11-21 19:16:59|18708.75000000|18713.42000000|1044704.22022|611229.14827|368|630|55.82032023|32.65097814|-0.003931|0.004080
2022-01-13 00:06:20|110125643|110126640|2020-11-21 19:16:59|2020-11-21 19:28:23|18710.90000000|18705.30000000|770459.744304|703116.183854|328|670|41.20578918|37.6051616|-0.001435|0.001243
2022-01-13 00:06:20|110126641|110127638|2020-11-21 19:28:25|2020-11-21 19:39:27|18705.29000000|18650.00000000|1292403.92856|861047.247521|354|644|69.21011752|46.08545236|0.000239|-0.002296
2022-01-13 00:06:20|110127639|110128636|2020-11-21 19:39:27|2020-11-21 19:45:01|18650.00000000|18704.15000000|1344060.69208|1449072.4085|459|539|72.12391469|77.72011647|0.002614|0.000053
2022-01-13 00:06:20|110128637|110129634|2020-11-21 19:45:02|2020-11-21 19:57:17|18704.15000000|18705.34000000|757372.282038|529299.786253|325|673|40.47537562|28.28389898|-0.004468|0.004480
2022-01-13 00:06:20|110129635|110130632|2020-11-21 19:57:17|2020-11-21 20:07:57|18705.34000000|18656.79000000|493557.812883|630852.181758|338|660|26.4525386|33.81574315|-0.005851|0.004239
2022-01-13 00:06:20|110130633|110131630|2020-11-21 20:07:58|2020-11-21 20:18:22|18657.00000000|18638.46000000|642489.033893|527186.734082|296|702|34.47087776|28.28309208|-0.005676|0.005195
2022-01-13 00:06:20|110131631|110132628|2020-11-21 20:18:22|2020-11-21 20:29:41|18637.25000000|18661.96000000|559786.697572|701234.082677|311|687|30.05882671|37.62893717|-0.003147|0.003985
2022-01-13 00:06:20|110132629|110133626|2020-11-21 20:29:41|2020-11-21 20:40:33|18661.96000000|18675.09000000|638556.826474|545327.748572|270|728|34.22862001|29.22101665|-0.002252|0.002732
2022-01-13 00:06:21|110133627|110134624|2020-11-21 20:40:34|2020-11-21 20:53:04|18669.82000000|18673.48000000|531461.756125|542526.071759|280|718|28.48367131|29.07443279|-0.002018|0.002169
2022-01-13 00:06:21|110134625|110135622|2020-11-21 20:53:05|2020-11-21 21:05:39|18673.49000000|18640.23000000|404686.546271|771717.932073|248|750|21.684284|41.33746126|-0.002981|0.001625
2022-01-13 00:06:21|110135623|110136620|2020-11-21 21:05:40|2020-11-21 21:16:33|18640.23000000|18633.53000000|787049.558722|572615.638752|292|706|42.26823814|30.74689104|-0.000644|0.000383
2022-01-13 00:06:21|110136621|110137618|2020-11-21 21:16:34|2020-11-21 21:29:22|18633.52000000|18634.68000000|553430.475293|666237.491117|255|743|29.69171132|35.7498485|-0.001227|0.001281
2022-01-13 00:06:21|110137619|110138616|2020-11-21 21:29:23|2020-11-21 21:42:42|18635.07000000|18689.09000000|411975.059609|772270.802893|220|778|22.08962269|41.40155207|-0.002302|0.004448
2022-01-13 00:06:21|110138617|110139614|2020-11-21 21:42:42|2020-11-21 21:56:32|18687.23000000|18676.48000000|484081.646587|609808.718079|249|749|25.89960203|32.62942175|-0.001923|0.001474
2022-01-13 00:06:21|110139615|110140612|2020-11-21 21:56:34|2020-11-21 22:07:27|18676.72000000|18591.84000000|553527.84811|598241.247836|348|650|29.72185181|32.09954335|-0.005069|0.002034
2022-01-13 00:06:21|110140613|110141610|2020-11-21 22:07:28|2020-11-21 22:14:35|18591.84000000|18572.93000000|1118534.89838|780355.780944|356|642|60.23872564|42.01465807|-0.005757|0.004753
2022-01-13 00:06:22|110141611|110142608|2020-11-21 22:14:36|2020-11-21 22:21:29|18572.81000000|18561.78000000|1224760.84083|1208541.4768|348|650|65.9463208|65.03657749|-0.006586|0.006097
2022-01-13 00:06:22|110142609|110143606|2020-11-21 22:21:30|2020-11-21 22:31:39|18561.74000000|18599.99000000|280076.980133|748791.244127|231|767|15.07048507|40.29521266|-0.010553|0.012103
2022-01-13 00:06:22|110143607|110144604|2020-11-21 22:31:40|2020-11-21 22:43:57|18599.99000000|18629.25000000|480044.923513|644332.434605|228|770|25.76727767|34.58841496|-0.009169|0.010396
2022-01-13 00:06:22|110144605|110145602|2020-11-21 22:43:58|2020-11-21 22:56:34|18627.29000000|18649.96000000|542172.44568|551183.486468|262|736|29.11362497|29.585853|-0.004446|0.005208
2022-01-13 00:06:22|110145603|110146600|2020-11-21 22:56:34|2020-11-21 23:08:37|18649.96000000|18635.57000000|521861.544535|479324.313666|318|680|27.98949175|25.70416085|-0.006935|0.006471
2022-01-13 00:06:22|110146601|110147598|2020-11-21 23:08:39|2020-11-21 23:15:42|18636.97000000|18645.76000000|616647.220112|548062.545375|448|550|33.05075325|29.37898469|-0.003705|0.004083
2022-01-13 00:06:22|110147599|110148596|2020-11-21 23:15:42|2020-11-21 23:25:50|18645.75000000|18688.00000000|797149.366724|576532.235125|341|657|42.72768507|30.89347537|-0.001961|0.003439
2022-01-13 00:06:22|110148597|110149594|2020-11-21 23:25:50|2020-11-21 23:35:38|18688.00000000|18715.07000000|405707.177181|1151391.08222|228|770|21.70985565|61.58940671|-0.001791|0.002826
2022-01-13 00:06:23|110149595|110150592|2020-11-21 23:35:38|2020-11-21 23:45:05|18715.07000000|18741.78000000|339745.537341|636790.671403|226|772|18.14614727|34.00690188|-0.000781|0.001906
2022-01-13 00:06:23|110150593|110151590|2020-11-21 23:45:07|2020-11-21 23:53:52|18742.22000000|18726.79000000|601198.854973|756208.509026|340|658|32.06897215|40.33061272|0.000543|-0.001131
2022-01-13 00:06:23|110151591|110152588|2020-11-21 23:53:55|2020-11-22 00:01:38|18727.29000000|18694.20000000|1001309.82779|795337.868098|376|622|53.53587002|42.52480039|0.000623|-0.001871
2022-01-13 00:06:23|110152589|110153586|2020-11-22 00:01:38|2020-11-22 00:09:34|18694.20000000|18685.64000000|484217.373707|553527.595549|373|625|25.89654949|29.60475895|-0.000332|0.000004
2022-01-13 00:06:23|110153587|110154584|2020-11-22 00:09:34|2020-11-22 00:17:16|18685.64000000|18754.00000000|727828.749515|742546.520335|404|594|38.85307589|39.6706977|0.001307|0.001015
2022-01-13 00:06:23|110154585|110155582|2020-11-22 00:17:17|2020-11-22 00:25:30|18753.99000000|18709.77000000|695602.645917|431785.060513|440|558|37.10344838|23.02778081|-0.002374|0.000871
2022-01-13 00:06:23|110155583|110156580|2020-11-22 00:25:31|2020-11-22 00:34:31|18709.13000000|18718.09000000|433810.840161|826075.487376|342|656|23.20233838|44.1793037|-0.000704|0.001001
2022-01-13 00:06:23|110156581|110157578|2020-11-22 00:34:31|2020-11-22 00:44:11|18718.08000000|18684.48000000|425253.777097|514488.060969|434|564|22.73825668|27.50948624|-0.002810|0.001722
2022-01-13 00:06:23|110157579|110158576|2020-11-22 00:44:11|2020-11-22 00:52:38|18684.63000000|18612.40000000|642043.428002|961684.673597|452|546|34.40985853|51.52357951|-0.000862|-0.001710
2022-01-13 00:06:23|110158577|110159574|2020-11-22 00:52:38|2020-11-22 00:55:55|18612.40000000|18567.78000000|1950976.19212|1027317.93628|565|433|104.95040934|55.27810111|0.000059|-0.002077
2022-01-13 00:06:24|110159575|110160572|2020-11-22 00:55:55|2020-11-22 01:00:49|18568.21000000|18575.02000000|1082646.49069|1274098.02002|406|592|58.33895893|68.64049271|0.000423|-0.000187
2022-01-13 00:06:24|110160573|110161570|2020-11-22 01:00:49|2020-11-22 01:09:34|18575.02000000|18558.97000000|624184.213072|940153.512697|332|666|33.56254398|50.54556882|-0.000589|0.000051
2022-01-13 00:06:24|110161571|110162568|2020-11-22 01:09:35|2020-11-22 01:14:13|18558.98000000|18510.73000000|1700708.06479|774149.628969|481|517|91.80864487|41.76454238|-0.001130|-0.000689
2022-01-13 00:06:24|110162569|110163566|2020-11-22 01:14:13|2020-11-22 01:18:15|18507.65000000|18551.44000000|2439977.60288|741897.869058|537|461|131.83027384|40.06141974|-0.001909|0.003772
2022-01-13 00:06:24|110163567|110164564|2020-11-22 01:18:15|2020-11-22 01:28:03|18551.44000000|18535.52000000|929911.339034|1149827.52708|314|684|50.1089722|61.96148819|0.000472|-0.001066
2022-01-13 00:06:24|110164565|110165562|2020-11-22 01:28:05|2020-11-22 01:34:18|18537.37000000|18467.37000000|1730714.13331|1143298.86177|494|504|93.59054266|61.8533654|-0.000533|-0.001765
2022-01-13 00:06:24|110165563|110166560|2020-11-22 01:34:18|2020-11-22 01:39:59|18467.36000000|18400.00000000|1624488.4874|1045235.45376|449|549|88.09054131|56.67805719|-0.001554|-0.000899
2022-01-13 00:06:24|110166561|110167558|2020-11-22 01:39:59|2020-11-22 01:43:05|18400.00000000|18400.00000000|1515071.7535|829158.022885|507|491|82.21200495|44.98381526|-0.004226|0.004231
2022-01-13 00:06:24|110167559|110168556|2020-11-22 01:43:05|2020-11-22 01:46:04|18400.00000000|18423.15000000|1909874.6709|1400977.09368|441|557|103.85561417|76.16473968|-0.000183|0.001224
2022-01-13 00:06:24|110168557|110169554|2020-11-22 01:46:04|2020-11-22 01:51:22|18423.16000000|18476.22000000|810408.471266|1008871.36301|337|661|43.95413184|54.69951389|-0.000602|0.002534
2022-01-13 00:06:26|110169555|110170552|2020-11-22 01:51:22|2020-11-22 01:58:56|18476.23000000|18458.00000000|1111716.31285|543989.981585|394|604|60.23145686|29.48592399|-0.002275|0.001744
2022-01-13 00:06:26|110170553|110171550|2020-11-22 01:58:57|2020-11-22 02:07:41|18458.00000000|18512.53000000|565748.726099|899693.996593|328|670|30.59557947|48.62739859|-0.005863|0.007537
2022-01-13 00:06:26|110171551|110172548|2020-11-22 02:07:41|2020-11-22 02:16:56|18511.19000000|18486.44000000|720638.593727|1159411.91762|325|673|38.97757418|62.72248845|-0.003258|0.002371
2022-01-13 00:06:26|110172549|110173546|2020-11-22 02:16:56|2020-11-22 02:28:53|18487.58000000|18492.05000000|784982.396154|943724.588218|299|699|42.43674518|51.01643575|-0.000947|0.001096
2022-01-13 00:06:26|110173547|110174544|2020-11-22 02:28:54|2020-11-22 02:38:55|18492.05000000|18600.00000000|392955.857192|3924365.22155|195|803|21.21359626|211.31912253|0.005296|-0.000231
2022-01-13 00:06:26|110174545|110175542|2020-11-22 02:38:55|2020-11-22 02:39:46|18600.00000000|18600.00000000|6744031.53274|833064.041053|858|140|362.58890399|44.80214722|0.002634|-0.002629
2022-01-13 00:06:26|110175543|110176540|2020-11-22 02:39:46|2020-11-22 02:45:02|18600.00000000|18600.00000000|3510351.99355|1283606.68857|608|390|188.72595459|69.01566367|-0.001219|0.001220
2022-01-13 00:06:26|110176541|110177538|2020-11-22 02:45:02|2020-11-22 02:53:53|18600.00000000|18604.53000000|702752.168596|1072477.03782|340|658|37.79772304|57.68641758|-0.003323|0.003316
2022-01-13 00:06:26|110177539|110178536|2020-11-22 02:53:54|2020-11-22 03:06:37|18606.49000000|18575.01000000|661680.732558|872514.240894|340|658|35.57381147|46.92764915|-0.003746|0.002781
2022-01-13 00:06:26|110178537|110179534|2020-11-22 03:06:38|2020-11-22 03:18:24|18577.49000000|18562.41000000|596943.8374|760013.294718|345|653|32.14520638|40.93687038|-0.002774|0.002253
2022-01-13 00:06:27|110179535|110180532|2020-11-22 03:18:25|2020-11-22 03:29:53|18562.41000000|18498.98000000|530557.318157|685762.938504|382|616|28.61837276|36.98228783|-0.002730|0.000495
2022-01-13 00:06:27|110180533|110181530|2020-11-22 03:29:54|2020-11-22 03:43:57|18498.98000000|18556.55000000|367755.581666|772255.890346|263|735|19.84734376|41.67581013|-0.000526|0.002707
2022-01-13 00:06:27|110181531|110182528|2020-11-22 03:43:57|2020-11-22 03:58:17|18556.30000000|18582.00000000|349391.885474|917055.60462|265|733|18.81566364|49.37981331|-0.002998|0.003646
2022-01-13 00:06:27|110182529|110183526|2020-11-22 03:58:18|2020-11-22 04:10:46|18581.99000000|18507.56000000|816867.006384|699231.011812|399|599|44.09112961|37.73086116|-0.003229|0.000654
2022-01-13 00:06:27|110183527|110184524|2020-11-22 04:10:51|2020-11-22 04:23:19|18510.25000000|18515.91000000|961627.38163|674247.540894|364|634|52.02400907|36.47502409|-0.002520|0.002575
2022-01-13 00:06:32|110184525|110185522|2020-11-22 04:23:21|2020-11-22 04:41:26|18513.81000000|18580.03000000|478269.731852|529499.251938|261|737|25.79516562|28.55688428|-0.001912|0.004442
2022-01-13 00:06:32|110185523|110186520|2020-11-22 04:41:26|2020-11-22 04:58:55|18580.91000000|18605.77000000|442487.21968|686855.481011|238|760|23.79242628|36.9415417|-0.001153|0.001922
2022-01-13 00:06:32|110186521|110187518|2020-11-22 04:58:59|2020-11-22 05:17:12|18606.91000000|18550.46000000|558786.936269|456780.851849|304|694|30.08780608|24.60375928|-0.004635|0.002336
2022-01-13 00:06:32|110187519|110188516|2020-11-22 05:17:12|2020-11-22 05:36:34|18553.05000000|18532.12000000|724339.767251|465712.049141|324|674|39.0545936|25.10252662|-0.002913|0.002106
2022-01-13 00:06:32|110188517|110189514|2020-11-22 05:36:35|2020-11-22 05:54:56|18532.16000000|18524.34000000|561704.900805|598977.779815|331|667|30.32667262|32.34270936|-0.002637|0.002370
2022-01-13 00:06:32|110189515|110190512|2020-11-22 05:54:57|2020-11-22 06:12:11|18524.34000000|18500.00000000|640244.605286|510634.295127|307|691|34.50939064|27.52255196|-0.002723|0.001729
2022-01-13 00:06:32|110190513|110191510|2020-11-22 06:12:11|2020-11-22 06:22:46|18500.00000000|18427.62000000|899597.011514|1011838.74169|448|550|48.72838517|54.81062105|-0.000645|-0.002386
2022-01-13 00:06:32|110191511|110192508|2020-11-22 06:22:46|2020-11-22 06:37:02|18427.69000000|18504.09000000|852274.843285|1030089.36625|333|665|46.20675012|55.85096352|0.002066|0.000665
2022-01-13 00:06:32|110192509|110193506|2020-11-22 06:37:02|2020-11-22 06:59:38|18504.10000000|18490.83000000|833955.574873|666198.720716|332|666|45.0758274|36.00826569|-0.000117|-0.000322
2022-01-13 00:06:33|110193507|110194504|2020-11-22 06:59:40|2020-11-22 07:14:56|18490.83000000|18400.01000000|936938.29782|653090.284296|499|499|50.87553405|35.45610777|0.000279|-0.003870
2022-01-13 00:06:33|110194505|110195502|2020-11-22 07:14:57|2020-11-22 07:30:04|18401.09000000|18350.00000000|922659.415318|833643.027422|501|497|50.17766971|45.31420814|0.003131|-0.005078
2022-01-13 00:06:33|110195503|110196500|2020-11-22 07:30:04|2020-11-22 07:33:21|18350.00000000|18438.72000000|2023398.88388|1041534.04364|611|387|110.42002315|56.80385233|0.000828|0.006098
2022-01-13 00:06:33|110196501|110197498|2020-11-22 07:33:22|2020-11-22 07:52:04|18439.69000000|18510.03000000|642089.654178|828135.453689|310|688|34.79395779|44.87419568|0.005363|-0.002537
2022-01-13 00:06:33|110197499|110198496|2020-11-22 07:52:05|2020-11-22 08:15:24|18509.70000000|18440.00000000|1158811.87597|1008249.04329|366|632|62.68514307|54.54835023|0.001817|-0.004226
2022-01-13 00:06:33|110198497|110199494|2020-11-22 08:15:24|2020-11-22 08:35:13|18440.00000000|18365.92000000|969259.747136|834903.262019|372|626|52.67303931|45.39732923|0.001467|-0.004335
2022-01-13 00:06:33|110199495|110200492|2020-11-22 08:35:15|2020-11-22 08:55:11|18364.94000000|18302.63000000|1304399.86411|818679.712041|422|576|71.14078467|44.66781215|-0.004569|0.002556
2022-01-13 00:06:33|110200493|110201490|2020-11-22 08:55:12|2020-11-22 08:59:44|18302.63000000|18198.09000000|1717232.08094|568877.052983|746|252|94.15285627|31.1843058|0.000836|-0.007777
2022-01-13 00:06:33|110201491|110202488|2020-11-22 08:59:44|2020-11-22 09:08:08|18207.00000000|18319.21000000|1179125.59373|1469911.86598|381|617|64.70032751|80.6378563|0.003327|0.002884
2022-01-13 00:06:33|110202489|110203486|2020-11-22 09:08:08|2020-11-22 09:22:20|18321.72000000|18230.10000000|1268906.83632|914548.368834|354|644|69.45446296|50.03126244|-0.000488|-0.003332
2022-01-13 00:06:34|110203487|110204484|2020-11-22 09:22:23|2020-11-22 09:35:02|18227.69000000|18333.75000000|1201735.53151|1120995.06073|300|698|65.78011623|61.40568464|0.005609|-0.000863
2022-01-13 00:06:34|110204485|110205482|2020-11-22 09:35:03|2020-11-22 09:54:17|18333.50000000|18361.76000000|1100685.0944|1391391.69075|341|657|59.87986278|75.69035433|0.004385|-0.003355
2022-01-13 00:06:34|110205483|110206480|2020-11-22 09:54:17|2020-11-22 10:09:15|18360.00000000|18273.23000000|1121075.6727|2264977.6855|318|680|61.16786362|123.51587875|0.003632|-0.007938
2022-01-13 00:06:34|110206481|110207478|2020-11-22 10:09:15|2020-11-22 10:25:36|18273.23000000|18310.09000000|665235.114066|1879487.50506|279|719|36.3633734|102.76741528|0.004938|-0.002957
2022-01-13 00:06:34|110207479|110208476|2020-11-22 10:25:36|2020-11-22 10:38:24|18310.09000000|18177.73000000|1184622.41685|924101.232126|341|657|65.01568875|50.70011498|-0.000883|-0.005770
2022-01-13 00:06:34|110208477|110209474|2020-11-22 10:38:24|2020-11-22 10:47:45|18177.73000000|18197.26000000|1786523.2783|1514911.41846|459|539|98.45071723|83.44738233|0.002800|-0.001839
2022-01-13 00:06:34|110209475|110210472|2020-11-22 10:47:45|2020-11-22 10:57:50|18197.26000000|18168.83000000|1769414.03796|1446057.86265|518|480|97.7156768|79.84827943|0.002787|-0.004115
2022-01-13 00:06:34|110210473|110211470|2020-11-22 10:57:54|2020-11-22 11:09:57|18172.37000000|18075.55000000|1014251.63482|1335973.80066|309|689|55.94781019|73.61333349|0.002092|-0.006780
2022-01-13 00:06:34|110211471|110212468|2020-11-22 11:09:59|2020-11-22 11:20:37|18081.69000000|18035.02000000|1017059.50397|1296707.23709|361|637|56.2260964|71.67577223|0.000710|-0.003158
2022-01-13 00:06:34|110212469|110213466|2020-11-22 11:20:37|2020-11-22 11:22:10|18035.00000000|17978.41000000|2443777.95755|513073.758605|863|135|135.77381749|28.52564451|-0.011412|0.000019
2022-01-13 00:06:35|110213467|110214464|2020-11-22 11:22:10|2020-11-22 11:29:41|17978.44000000|17974.65000000|1302877.58804|1454656.23665|352|646|72.34967849|80.79868679|-0.005172|0.005569
2022-01-13 00:06:35|110214465|110215462|2020-11-22 11:29:41|2020-11-22 11:33:43|17974.64000000|17918.16000000|2563964.33268|1330615.56545|595|403|142.98298167|74.15082074|0.003831|-0.006994
2022-01-13 00:06:35|110215463|110216460|2020-11-22 11:33:43|2020-11-22 11:37:13|17918.20000000|17837.02000000|1784364.40175|1094313.4399|467|531|99.92827701|61.27870117|-0.004843|0.000663
2022-01-13 00:06:35|110216461|110217458|2020-11-22 11:37:13|2020-11-22 11:45:34|17833.00000000|17893.76000000|1170177.25868|800802.834526|345|653|65.47210804|44.79276795|-0.005876|0.008295
2022-01-13 00:06:35|110217459|110218456|2020-11-22 11:45:35|2020-11-22 11:49:17|17893.92000000|17767.41000000|1705925.97762|759095.911304|549|449|95.78295258|42.63010436|-0.004635|-0.003152
2022-01-13 00:06:35|110218457|110219454|2020-11-22 11:49:17|2020-11-22 11:52:15|17768.17000000|17701.92000000|1840944.04027|1232348.00924|470|528|103.65552666|69.31719545|-0.004396|0.000639
2022-01-13 00:06:36|110219455|110220452|2020-11-22 11:52:15|2020-11-22 11:54:05|17701.41000000|17639.79000000|1955873.33374|1147496.27184|574|424|110.61374578|64.93856517|-0.011279|0.007922
2022-01-13 00:06:36|110220453|110221450|2020-11-22 11:54:06|2020-11-22 11:57:47|17645.62000000|17763.95000000|1796206.84675|1733148.51577|400|598|101.5739831|97.9671452|-0.008779|0.013878
2022-01-13 00:06:37|110221451|110222448|2020-11-22 11:57:48|2020-11-22 12:02:24|17763.95000000|17932.29000000|971732.127628|1928682.14555|264|734|54.44478674|108.01957978|-0.004739|0.013128
2022-01-13 00:06:37|110222449|110223446|2020-11-22 12:02:25|2020-11-22 12:08:35|17930.98000000|17923.36000000|1363203.36681|1971990.72934|423|575|75.92177344|109.7922727|-0.008863|0.008413
2022-01-13 00:06:37|110223447|110224444|2020-11-22 12:08:35|2020-11-22 12:16:07|17923.35000000|18086.43000000|1175506.43605|2087605.88602|384|614|65.23813277|115.92626472|0.000695|0.005994
2022-01-13 00:06:37|110224445|110225442|2020-11-22 12:16:07|2020-11-22 12:22:24|18087.84000000|18090.30000000|1526548.85632|1569869.33124|516|482|84.42653526|86.76021142|-0.006856|0.006961
2022-01-13 00:06:37|110225443|110226440|2020-11-22 12:22:25|2020-11-22 12:30:56|18090.29000000|18063.87000000|1151597.5162|903300.561005|527|471|63.85142854|50.06510615|-0.002684|0.001154
2022-01-13 00:06:37|110226441|110227438|2020-11-22 12:30:56|2020-11-22 12:42:19|18062.92000000|18128.97000000|678765.974994|1540460.66404|407|591|37.49239582|85.09255522|-0.002510|0.004972
2022-01-13 00:06:38|110227439|110228436|2020-11-22 12:42:20|2020-11-22 12:52:07|18131.76000000|18128.15000000|1133006.40974|670253.740453|581|417|62.46564575|36.95839907|-0.002509|0.002290
2022-01-13 00:06:38|110228437|110229434|2020-11-22 12:52:08|2020-11-22 13:05:06|18132.08000000|18089.89000000|1199529.22884|1192970.94083|331|667|66.24574042|65.89805662|0.001815|-0.003575
2022-01-13 00:06:38|110229435|110230432|2020-11-22 13:05:06|2020-11-22 13:18:45|18089.90000000|18080.01000000|984276.119414|1093953.68241|341|657|54.37258729|60.41646947|0.000451|-0.000833
2022-01-13 00:06:38|110230433|110231430|2020-11-22 13:18:45|2020-11-22 13:25:48|18089.88000000|18179.86000000|434730.158402|953845.392686|171|827|23.95995797|52.57001233|0.005177|0.000251
2022-01-13 00:06:39|110231431|110232428|2020-11-22 13:25:48|2020-11-22 13:34:34|18179.81000000|18230.66000000|671693.265681|1280519.43972|293|705|36.8814737|70.30076599|-0.001352|0.003975
2022-01-13 00:06:39|110232429|110233426|2020-11-22 13:34:35|2020-11-22 13:47:54|18230.17000000|18220.22000000|1380946.73411|1263658.4557|414|584|75.74972079|69.31967182|0.002014|-0.002241
2022-01-13 00:06:39|110233427|110234424|2020-11-22 13:47:54|2020-11-22 14:02:56|18213.85000000|18190.58000000|684531.83797|899773.095036|322|676|37.60308052|49.4510467|-0.000299|-0.000621
2022-01-13 00:06:39|110234425|110235422|2020-11-22 14:02:59|2020-11-22 14:15:36|18190.58000000|18245.03000000|930379.612819|1263521.34661|291|707|51.0989978|69.41806829|0.002083|0.000235
2022-01-13 00:06:39|110235423|110236420|2020-11-22 14:15:36|2020-11-22 14:29:17|18245.03000000|18250.01000000|1045934.65237|1308690.94827|328|670|57.24366305|71.63551578|0.000647|-0.000458
2022-01-13 00:06:39|110236421|110237418|2020-11-22 14:29:18|2020-11-22 14:43:08|18250.01000000|18222.75000000|819201.365062|1395204.5828|333|665|44.89906699|76.47471187|-0.000594|-0.000444
2022-01-13 00:06:40|110237419|110238416|2020-11-22 14:43:08|2020-11-22 14:55:20|18222.75000000|18218.72000000|612311.008227|1063207.28894|344|654|33.60726032|58.35082019|-0.001315|0.001085
2022-01-13 00:06:40|110238417|110239414|2020-11-22 14:55:22|2020-11-22 15:07:13|18217.11000000|18254.51000000|976294.283197|602601.157969|347|651|53.57822226|33.04951536|-0.003203|0.004515
2022-01-13 00:06:40|110239415|110240412|2020-11-22 15:07:13|2020-11-22 15:17:18|18254.51000000|18270.00000000|548219.58205|796716.559803|346|652|30.03192331|43.63451468|-0.000601|0.001204
2022-01-13 00:06:40|110240413|110241410|2020-11-22 15:17:18|2020-11-22 15:27:44|18270.00000000|18250.03000000|417706.897157|568493.787844|376|622|22.88048731|31.13639922|-0.000287|-0.000713
2022-01-13 00:06:41|110241411|110242408|2020-11-22 15:27:45|2020-11-22 15:35:33|18250.02000000|18264.49000000|493421.615151|738502.059971|437|561|27.0513949|40.47637685|-0.001224|0.001732
2022-01-13 00:06:41|110242409|110243406|2020-11-22 15:35:34|2020-11-22 15:44:34|18264.49000000|18322.22000000|425850.425834|1074299.65685|248|750|23.24331715|58.63920632|-0.000405|0.002761
2022-01-13 00:06:41|110243407|110244404|2020-11-22 15:44:35|2020-11-22 15:54:13|18323.19000000|18333.88000000|511899.496109|1136822.20288|310|688|27.93426573|62.02688324|-0.004198|0.004629
2022-01-13 00:06:41|110244405|110245402|2020-11-22 15:54:13|2020-11-22 16:02:34|18333.88000000|18291.07000000|640322.225062|1014635.63244|373|625|34.96674396|55.4051416|-0.005470|0.004121
2022-01-13 00:06:41|110245403|110246400|2020-11-22 16:02:35|2020-11-22 16:09:46|18291.06000000|18356.45000000|697954.055627|694154.549594|439|559|38.11753563|37.92946116|-0.004857|0.007109
2022-01-13 00:06:41|110246401|110247398|2020-11-22 16:09:49|2020-11-22 16:16:09|18356.53000000|18381.01000000|651670.119289|498593.779626|537|461|35.47811121|27.14234641|-0.008073|0.009281
2022-01-13 00:06:41|110247399|110248396|2020-11-22 16:16:09|2020-11-22 16:22:52|18381.01000000|18421.93000000|447515.675988|476940.359883|469|529|24.33921277|25.93818984|-0.001165|0.002854
2022-01-13 00:06:42|110248397|110249394|2020-11-22 16:22:52|2020-11-22 16:28:42|18421.93000000|18443.23000000|460812.211527|794695.081456|429|569|24.97757277|43.09134575|-0.002694|0.003544
2022-01-13 00:06:42|110249395|110250392|2020-11-22 16:28:43|2020-11-22 16:34:39|18442.59000000|18486.28000000|610413.674848|520576.484226|523|475|33.06164602|28.19319357|-0.000121|0.001799
2022-01-13 00:06:42|110250393|110251390|2020-11-22 16:34:39|2020-11-22 16:42:21|18486.85000000|18470.00000000|608180.543889|937709.137706|393|605|32.89754981|50.73980689|-0.002297|0.001720
2022-01-13 00:06:42|110251391|110252388|2020-11-22 16:42:21|2020-11-22 16:50:42|18470.00000000|18539.63000000|465948.264109|1161799.56626|222|776|25.17793642|62.83599186|-0.000072|0.003375
2022-01-13 00:06:42|110252389|110253386|2020-11-22 16:50:42|2020-11-22 16:56:58|18538.97000000|18593.73000000|699912.114835|947651.564458|388|610|37.7445623|51.06527056|-0.002311|0.004670
2022-01-13 00:06:42|110253387|110254384|2020-11-22 16:56:58|2020-11-22 17:05:44|18593.07000000|18514.13000000|710095.554976|935136.17681|309|689|38.29363987|50.39532473|-0.006431|0.003685
2022-01-13 00:06:42|110254385|110255382|2020-11-22 17:05:44|2020-11-22 17:15:24|18518.75000000|18565.73000000|573143.470052|1112965.6163|218|780|30.89544579|59.97492056|0.000462|0.001845
2022-01-13 00:06:42|110255383|110256380|2020-11-22 17:15:25|2020-11-22 17:26:33|18566.70000000|18539.27000000|534992.828997|663850.89607|250|748|28.87912153|35.84732796|-0.000215|-0.000862
2022-01-13 00:06:42|110256381|110257378|2020-11-22 17:26:34|2020-11-22 17:37:49|18538.07000000|18498.19000000|578069.258301|454510.50332|272|726|31.2106229|24.54679964|-0.002785|0.001207
2022-01-13 00:06:42|110257379|110258376|2020-11-22 17:37:50|2020-11-22 17:48:19|18499.27000000|18511.80000000|809212.758738|627907.159932|294|704|43.75588208|33.95580886|-0.001856|0.002384
2022-01-13 00:06:43|110258377|110259374|2020-11-22 17:48:19|2020-11-22 17:59:33|18514.25000000|18497.16000000|405811.138644|524944.188936|303|695|21.9417828|28.37059594|-0.001785|0.001254
2022-01-13 00:06:43|110259375|110260372|2020-11-22 17:59:34|2020-11-22 18:11:52|18498.77000000|18554.32000000|517990.694453|829274.112507|287|711|27.92157479|44.72103671|0.001340|0.000668
2022-01-13 00:06:43|110260373|110261370|2020-11-22 18:11:53|2020-11-22 18:22:13|18554.32000000|18616.35000000|558942.674323|724110.273344|347|651|30.05599873|38.94880722|0.002231|-0.000248
2022-01-13 00:06:43|110261371|110262368|2020-11-22 18:22:13|2020-11-22 18:31:41|18616.35000000|18542.56000000|781831.548824|976243.33938|380|618|42.042838|52.51909191|-0.002415|-0.000398
2022-01-13 00:06:43|110262369|110263366|2020-11-22 18:31:41|2020-11-22 18:44:44|18542.59000000|18593.30000000|721555.406559|1195429.53181|328|670|38.85079456|64.3777967|-0.000094|0.001754
2022-01-13 00:06:43|110263367|110264364|2020-11-22 18:44:44|2020-11-22 18:57:27|18588.49000000|18533.13000000|1024226.01574|671351.067947|375|623|55.21996782|36.19182215|-0.001908|0.000215
2022-01-13 00:06:43|110264365|110265362|2020-11-22 18:57:27|2020-11-22 19:09:35|18533.13000000|18575.02000000|717079.690959|629306.640824|368|630|38.62567329|33.92163653|-0.001116|0.002478
2022-01-13 00:06:43|110265363|110266360|2020-11-22 19:09:35|2020-11-22 19:21:14|18575.01000000|18538.19000000|955886.733523|939710.96675|372|626|51.57776417|50.69622463|-0.002432|0.001202
2022-01-13 00:06:43|110266361|110267358|2020-11-22 19:21:14|2020-11-22 19:35:01|18538.18000000|18566.37000000|376570.151678|556863.924454|310|688|20.31176254|30.03748779|-0.004903|0.005751
2022-01-13 00:06:43|110267359|110268356|2020-11-22 19:35:04|2020-11-22 19:45:56|18565.74000000|18587.38000000|1170290.61446|842018.89446|380|618|63.00473367|45.33122942|-0.004255|0.005027
2022-01-13 00:06:43|110268357|110269354|2020-11-22 19:45:56|2020-11-22 19:56:53|18588.39000000|18586.92000000|1245424.01179|800015.164296|425|573|66.96522508|43.02429786|-0.001457|0.001520
2022-01-13 00:06:45|110269355|110270352|2020-11-22 19:56:53|2020-11-22 20:08:43|18589.79000000|18629.99000000|858997.955516|645179.715147|352|646|46.16062032|34.66451041|-0.000887|0.002236
2022-01-13 00:06:45|110270353|110271350|2020-11-22 20:08:43|2020-11-22 20:16:21|18629.99000000|18698.01000000|695986.564648|1492236.35736|329|669|37.2905932|79.92420821|0.001554|0.001061
2022-01-13 00:06:45|110271351|110272348|2020-11-22 20:16:22|2020-11-22 20:26:28|18699.78000000|18627.19000000|1204116.94459|778266.145191|389|609|64.51874853|41.71370077|-0.005849|0.003545
2022-01-13 00:06:45|110272349|110273346|2020-11-22 20:26:28|2020-11-22 20:36:59|18626.87000000|18583.89000000|756222.301649|922604.139004|327|671|40.62946471|49.60209458|-0.000739|-0.000788
2022-01-13 00:06:45|110273347|110274344|2020-11-22 20:36:59|2020-11-22 20:46:54|18583.65000000|18549.01000000|860326.423349|440282.727333|376|622|46.30207274|23.68493188|-0.003794|0.002683
2022-01-13 00:06:45|110274345|110275342|2020-11-22 20:46:55|2020-11-22 20:56:51|18549.00000000|18565.00000000|721395.124753|1198399.64883|315|683|38.85242902|64.55513453|-0.002319|0.002872
2022-01-13 00:06:45|110275343|110276340|2020-11-22 20:56:51|2020-11-22 21:07:38|18564.99000000|18563.30000000|762093.684707|605100.538187|332|666|41.05562911|32.60347509|-0.001993|0.001937
2022-01-13 00:06:45|110276341|110277338|2020-11-22 21:07:38|2020-11-22 21:20:30|18564.37000000|18605.17000000|668218.588121|519135.168608|275|723|35.93121463|27.93301443|-0.001329|0.002776
2022-01-13 00:06:45|110277339|110278336|2020-11-22 21:20:30|2020-11-22 21:33:33|18605.17000000|18620.01000000|566362.214107|518278.878789|396|602|30.41697083|27.8360322|-0.001064|0.001543
2022-01-13 00:06:45|110278337|110279334|2020-11-22 21:33:34|2020-11-22 21:47:21|18620.02000000|18620.01000000|1096633.45899|844476.00896|361|637|58.88991286|45.35037256|-0.001772|0.001773
2022-01-13 00:06:46|110279335|110280332|2020-11-22 21:47:21|2020-11-22 22:00:07|18620.01000000|18600.02000000|758102.056407|684638.876104|403|595|40.70629973|36.75670583|-0.001080|0.000397
2022-01-13 00:06:46|110280333|110281330|2020-11-22 22:00:07|2020-11-22 22:13:21|18600.01000000|18617.98000000|724697.459835|580353.840311|354|644|39.00875269|31.22128226|-0.004064|0.004613
2022-01-13 00:06:46|110281331|110282328|2020-11-22 22:13:24|2020-11-22 22:24:42|18617.22000000|18654.78000000|412741.46129|1201739.64067|348|650|22.15460469|64.49902711|-0.009322|0.010575
2022-01-13 00:06:46|110282329|110283326|2020-11-22 22:24:42|2020-11-22 22:34:24|18654.79000000|18669.91000000|1038251.82567|1117554.8626|395|603|55.64612053|59.89036772|-0.004564|0.005168
2022-01-13 00:06:46|110283327|110284324|2020-11-22 22:34:24|2020-11-22 22:43:14|18669.91000000|18646.90000000|956992.845642|610212.26481|442|556|51.33565196|32.75089105|-0.005967|0.004833
2022-01-13 00:06:46|110284325|110285322|2020-11-22 22:43:14|2020-11-22 22:53:26|18646.92000000|18660.01000000|1058256.07131|1020415.95556|363|635|56.68896115|54.65935236|-0.004962|0.005457
2022-01-13 00:06:46|110285323|110286320|2020-11-22 22:53:27|2020-11-22 23:02:15|18660.01000000|18620.80000000|1246258.07922|630784.393743|513|485|66.83507831|33.82514908|-0.009050|0.007738
2022-01-13 00:06:47|110286321|110287318|2020-11-22 23:02:15|2020-11-22 23:09:14|18620.82000000|18576.69000000|1181868.97617|1026591.25706|494|504|63.57420086|55.22688225|-0.003278|0.001731
2022-01-13 00:06:47|110287319|110288316|2020-11-22 23:09:14|2020-11-22 23:13:53|18578.56000000|18467.00000000|1202457.27713|865504.718909|513|485|64.9051487|46.70439407|-0.000890|-0.004255
2022-01-13 00:06:47|110288317|110289314|2020-11-22 23:13:53|2020-11-22 23:16:45|18467.00000000|18526.63000000|817809.171474|1592422.30693|343|655|44.2777017|86.19327994|0.004080|-0.000540
2022-01-13 00:06:47|110289315|110290312|2020-11-22 23:16:46|2020-11-22 23:22:20|18526.63000000|18430.00000000|1151183.58526|1230075.54604|315|683|62.28408315|66.56708149|-0.002870|-0.002305
2022-01-13 00:06:47|110290313|110291310|2020-11-22 23:22:21|2020-11-22 23:29:20|18430.00000000|18498.09000000|1147192.66175|1507512.99746|316|682|62.20333118|81.68585948|0.003306|-0.000205
2022-01-13 00:06:47|110291311|110292308|2020-11-22 23:29:21|2020-11-22 23:39:10|18498.09000000|18558.19000000|579699.356298|1218327.93913|265|733|31.28844405|65.75521851|0.004773|-0.001942
2022-01-13 00:06:47|110292309|110293306|2020-11-22 23:39:10|2020-11-22 23:51:34|18557.87000000|18480.25000000|1012771.08999|476135.011377|420|578|54.70374256|25.74297957|-0.002579|0.000376
2022-01-13 00:06:47|110293307|110294304|2020-11-22 23:51:34|2020-11-22 23:59:49|18480.27000000|18453.82000000|1204990.16649|949449.914189|340|658|65.37417059|51.51555661|0.000472|-0.001609
2022-01-13 00:06:47|110294305|110295302|2020-11-22 23:59:49|2020-11-23 00:08:48|18453.83000000|18509.41000000|540629.285649|1132942.69623|266|732|29.28508313|61.35641576|0.001482|0.000771
2022-01-13 00:06:47|110295303|110296300|2020-11-23 00:08:48|2020-11-23 00:17:51|18512.39000000|18500.71000000|488034.411908|986096.962772|265|733|26.36023588|53.28538706|0.000977|-0.001423
2022-01-13 00:06:48|110296301|110297298|2020-11-23 00:17:51|2020-11-23 00:25:12|18500.71000000|18382.27000000|1432934.16069|872722.565183|489|509|77.79231783|47.36419543|-0.001186|-0.004586
2022-01-13 00:06:48|110297299|110298296|2020-11-23 00:25:13|2020-11-23 00:29:03|18383.24000000|18300.01000000|2176217.14748|1382371.7438|572|426|118.85616987|75.43446036|-0.007006|0.003418
2022-01-13 00:06:48|110298297|110299294|2020-11-23 00:29:03|2020-11-23 00:34:21|18300.01000000|18252.35000000|1177566.59303|827154.451187|471|527|64.50316177|45.29926314|-0.002479|0.000215
2022-01-13 00:06:48|110299295|110300292|2020-11-23 00:34:22|2020-11-23 00:42:01|18255.14000000|18313.55000000|1258233.95968|1103531.21313|384|614|68.83358964|60.34513891|-0.002427|0.004645
2022-01-13 00:06:48|110300293|110301290|2020-11-23 00:42:01|2020-11-23 00:49:41|18313.55000000|18220.37000000|1307591.75628|663361.284763|424|574|71.58352227|36.2966117|-0.005590|0.002551
2022-01-13 00:06:48|110301291|110302288|2020-11-23 00:49:41|2020-11-23 00:51:02|18220.00000000|18140.00000000|2579342.01488|4679012.24385|405|593|141.8617692|257.43244356|-0.003772|-0.003494
2022-01-13 00:06:48|110302289|110303286|2020-11-23 00:51:02|2020-11-23 00:51:51|18140.00000000|18119.34000000|1039536.47418|3684341.2238|212|786|57.30584745|203.10543703|-0.003275|0.000973
2022-01-13 00:06:48|110303287|110304284|2020-11-23 00:51:51|2020-11-23 00:55:54|18119.34000000|18198.38000000|1725880.42007|4443883.44884|364|634|95.00562408|244.91839953|0.002229|0.001475
2022-01-13 00:06:48|110304285|110305282|2020-11-23 00:55:54|2020-11-23 01:01:19|18198.86000000|18080.00000000|1425858.55528|861523.249989|468|530|78.63536061|47.49303396|-0.001869|-0.003199
2022-01-13 00:06:48|110305283|110306280|2020-11-23 01:01:19|2020-11-23 01:04:26|18079.84000000|18047.90000000|1114386.9314|1607676.07181|415|583|61.70379602|89.03748345|-0.000657|-0.001540
2022-01-13 00:06:49|110306281|110307278|2020-11-23 01:04:27|2020-11-23 01:08:55|18047.90000000|18087.54000000|1086907.88307|1217615.60087|364|634|60.23849021|67.42863391|-0.001261|0.003094
2022-01-13 00:06:49|110307279|110308276|2020-11-23 01:08:55|2020-11-23 01:14:13|18087.53000000|18235.64000000|859692.767287|1204441.79327|241|757|47.30196174|66.25670458|0.000418|0.007134
2022-01-13 00:06:49|110308277|110309274|2020-11-23 01:14:14|2020-11-23 01:21:57|18235.64000000|18197.19000000|1531159.79748|1344890.63456|389|609|83.97964611|73.7318527|-0.001287|-0.000198
2022-01-13 00:06:49|110309275|110310272|2020-11-23 01:21:57|2020-11-23 01:31:00|18198.34000000|18082.88000000|1225460.31466|1223073.5675|345|653|67.53078699|67.41290637|0.000483|-0.004718
2022-01-13 00:06:49|110310273|110311270|2020-11-23 01:31:00|2020-11-23 01:39:42|18082.78000000|18088.28000000|1055598.42971|1405005.98234|381|617|58.24909586|77.53908653|-0.003707|0.003613
2022-01-13 00:06:49|110311271|110312268|2020-11-23 01:39:43|2020-11-23 01:49:16|18088.28000000|18242.67000000|654101.883943|944354.131963|371|627|36.00203996|51.95762562|0.004134|0.001912
2022-01-13 00:06:49|110312269|110313266|2020-11-23 01:49:16|2020-11-23 01:59:17|18242.66000000|18228.32000000|819039.779488|945427.854361|375|623|44.92966988|51.82321698|-0.004237|0.003711
2022-01-13 00:06:49|110313267|110314264|2020-11-23 01:59:18|2020-11-23 02:08:22|18228.30000000|18325.91000000|763912.267347|926164.448603|354|644|41.7761028|50.62466693|-0.002543|0.005936
2022-01-13 00:06:49|110314265|110315262|2020-11-23 02:08:22|2020-11-23 02:17:55|18324.93000000|18334.53000000|395605.960223|1007636.67004|342|656|21.60859497|55.03496643|-0.004047|0.004393
2022-01-13 00:06:50|110315263|110316260|2020-11-23 02:17:55|2020-11-23 02:28:31|18334.53000000|18285.00000000|1222358.49302|862228.053379|429|569|66.88363995|47.15061106|-0.000127|-0.001699
2022-01-13 00:06:50|110316261|110317258|2020-11-23 02:28:31|2020-11-23 02:39:46|18285.00000000|18251.16000000|1791656.17938|930423.212709|403|595|98.07008789|50.91719577|-0.000129|-0.001058
2022-01-13 00:06:50|110317259|110318256|2020-11-23 02:39:47|2020-11-23 02:51:42|18251.12000000|18287.33000000|1723116.25507|991666.146517|380|618|94.48768363|54.37783422|0.001744|-0.000446
2022-01-13 00:06:50|110318257|110319254|2020-11-23 02:51:42|2020-11-23 03:02:12|18287.34000000|18212.33000000|1146862.74743|961222.958967|410|588|62.80907167|52.63174068|-0.000596|-0.002036
2022-01-13 00:06:51|110319255|110320252|2020-11-23 03:02:12|2020-11-23 03:15:41|18211.49000000|18299.70000000|1021039.82215|784390.364474|352|646|55.92231958|42.97224776|0.000226|0.003057
2022-01-13 00:06:51|110320253|110321250|2020-11-23 03:15:42|2020-11-23 03:26:55|18299.71000000|18356.48000000|984687.120909|877853.207251|374|624|53.74528932|47.8829874|0.000749|0.001466
2022-01-13 00:06:51|110321251|110322248|2020-11-23 03:26:56|2020-11-23 03:34:40|18356.48000000|18408.15000000|690964.247043|956642.90004|367|631|37.59238224|52.00928265|0.002404|-0.000117
2022-01-13 00:06:52|110322249|110323246|2020-11-23 03:34:41|2020-11-23 03:40:54|18409.00000000|18379.18000000|521330.16435|845995.531992|437|561|28.33122526|45.95393942|-0.002417|0.001287
2022-01-13 00:06:52|110323247|110324244|2020-11-23 03:40:54|2020-11-23 03:48:16|18379.18000000|18350.08000000|1181768.51435|736454.939062|481|517|64.33923839|40.09707025|-0.000663|-0.000376
2022-01-13 00:06:52|110324245|110325242|2020-11-23 03:48:16|2020-11-23 03:58:03|18350.08000000|18439.89000000|615779.179232|1083935.8671|393|605|33.42601332|58.80973826|0.004104|-0.000691
2022-01-13 00:06:52|110325243|110326240|2020-11-23 03:58:06|2020-11-23 04:10:33|18439.90000000|18412.21000000|1187216.8208|1233315.90991|423|575|64.57528497|67.09826378|0.002959|-0.003963
2022-01-13 00:06:52|110326241|110327238|2020-11-23 04:10:33|2020-11-23 04:22:49|18412.18000000|18494.96000000|821159.068001|731790.940148|418|580|44.50384735|39.66951818|0.002987|-0.000002
2022-01-13 00:06:52|110327239|110328236|2020-11-23 04:22:49|2020-11-23 04:31:20|18494.96000000|18476.88000000|789430.814775|804437.465839|478|520|42.6657639|43.47561696|0.002479|-0.003200
2022-01-13 00:06:52|110328237|110329234|2020-11-23 04:31:20|2020-11-23 04:46:31|18476.88000000|18523.53000000|670282.681004|888091.426611|319|679|36.26022008|48.0522661|0.003317|-0.001557
2022-01-13 00:06:52|110329235|110330232|2020-11-23 04:46:34|2020-11-23 05:05:06|18523.53000000|18487.64000000|737394.971348|732521.216849|333|665|39.887456|39.63227231|-0.002665|0.001724
2022-01-13 00:06:52|110330233|110331230|2020-11-23 05:05:06|2020-11-23 05:19:21|18487.09000000|18416.26000000|898376.359786|1219972.68371|308|690|48.71067243|66.1585762|-0.000525|-0.002299
2022-01-13 00:06:52|110331231|110332228|2020-11-23 05:19:22|2020-11-23 05:35:31|18416.25000000|18485.58000000|430855.37562|962186.617559|318|680|23.30004107|52.03841359|0.002744|0.000053
2022-01-13 00:06:52|110332229|110333226|2020-11-23 05:35:34|2020-11-23 05:53:03|18485.58000000|18483.73000000|563744.511285|763399.99243|321|677|30.50437299|41.30071752|-0.004219|0.004430
2022-01-13 00:06:53|110333227|110334224|2020-11-23 05:53:05|2020-11-23 06:09:04|18479.37000000|18432.75000000|455350.1713|675006.686771|332|666|24.6828644|36.58984815|-0.006446|0.004668
2022-01-13 00:06:53|110334225|110335222|2020-11-23 06:09:06|2020-11-23 06:22:26|18427.22000000|18371.15000000|422867.120837|996924.275158|342|656|22.98883383|54.1851988|-0.002185|-0.000085
2022-01-13 00:06:53|110335223|110336220|2020-11-23 06:22:27|2020-11-23 06:34:00|18372.74000000|18371.47000000|432115.401167|1448532.02409|232|766|23.54990524|78.92051199|0.002482|-0.002555
2022-01-13 00:06:53|110336221|110337218|2020-11-23 06:34:00|2020-11-23 06:52:44|18371.47000000|18447.51000000|370007.309023|855657.201889|252|746|20.10952446|46.5222501|0.004394|-0.000652
2022-01-13 00:06:53|110337219|110338216|2020-11-23 06:52:44|2020-11-23 07:06:13|18443.40000000|18480.06000000|809165.701259|1554180.62366|363|635|43.70323516|83.9450182|0.005804|-0.004183
2022-01-13 00:06:53|110338217|110339214|2020-11-23 07:06:14|2020-11-23 07:28:14|18480.05000000|18505.00000000|641894.857765|815838.652186|321|677|34.71380821|44.11029938|0.002556|-0.001675
2022-01-13 00:06:53|110339215|110340212|2020-11-23 07:28:16|2020-11-23 07:54:10|18505.00000000|18511.74000000|496241.745986|811127.902454|290|708|26.85493356|43.88745645|-0.000458|0.000699
2022-01-13 00:06:53|110340213|110341210|2020-11-23 07:54:11|2020-11-23 08:13:55|18511.74000000|18569.31000000|459865.230498|1003834.52755|341|657|24.83430227|54.18146968|0.001447|0.000538
2022-01-13 00:06:53|110341211|110342208|2020-11-23 08:13:55|2020-11-23 08:25:18|18569.22000000|18623.87000000|1426385.88998|1652686.22468|358|640|76.61360957|88.80325698|0.006183|-0.003483
2022-01-13 00:06:53|110342209|110343206|2020-11-23 08:25:20|2020-11-23 08:43:49|18619.02000000|18619.23000000|895638.51409|1260617.77323|349|649|48.04901345|67.62815024|0.005456|-0.005479
2022-01-13 00:06:53|110343207|110344204|2020-11-23 08:43:49|2020-11-23 09:07:03|18619.45000000|18554.35000000|1014665.08647|839175.121242|380|618|54.58751358|45.14054185|0.004607|-0.006787
2022-01-13 00:06:54|110344205|110345202|2020-11-23 09:07:03|2020-11-23 09:35:43|18551.33000000|18627.38000000|619608.265489|700814.764333|338|660|33.30279239|37.68359452|0.003800|-0.001075
2022-01-13 00:06:54|110345203|110346200|2020-11-23 09:35:45|2020-11-23 09:51:49|18626.68000000|18617.18000000|900043.119653|2200972.32205|382|616|48.26864424|117.96953499|0.003433|-0.003833
2022-01-13 00:06:54|110346201|110347198|2020-11-23 09:51:51|2020-11-23 10:04:30|18614.33000000|18723.73000000|1089081.41695|2270055.29426|277|721|58.25499353|121.5183356|0.010802|-0.003338
2022-01-13 00:06:54|110347199|110348196|2020-11-23 10:04:34|2020-11-23 10:23:17|18721.98000000|18709.99000000|1176545.8415|1894203.38062|312|686|62.92098183|101.24146275|0.006649|-0.007096
2022-01-13 00:06:54|110348197|110349194|2020-11-23 10:23:18|2020-11-23 10:35:34|18711.44000000|18744.02000000|1386967.18302|2771785.53074|317|681|73.9427205|147.82801103|0.005322|-0.004149
2022-01-13 00:06:54|110349195|110350192|2020-11-23 10:35:34|2020-11-23 10:51:21|18744.36000000|18763.87000000|1142620.17694|1441461.06773|409|589|60.94493684|76.89925082|0.002053|-0.001425
2022-01-13 00:06:54|110350193|110351190|2020-11-23 10:51:24|2020-11-23 11:05:37|18756.68000000|18734.43000000|522338.857047|1061025.21993|244|754|27.88170446|56.63338985|-0.000130|-0.001247
2022-01-13 00:06:54|110351191|110352188|2020-11-23 11:05:37|2020-11-23 11:21:21|18731.68000000|18609.47000000|1467161.34692|1288228.52204|457|541|78.62406923|68.9750621|0.004201|-0.008647
2022-01-13 00:06:55|110352189|110353186|2020-11-23 11:21:23|2020-11-23 11:37:41|18609.48000000|18679.83000000|1256470.3581|1826235.48414|312|686|67.43302883|98.02242814|0.006881|-0.003783
2022-01-13 00:06:55|110353187|110354184|2020-11-23 11:37:41|2020-11-23 11:57:04|18683.11000000|18620.26000000|1242859.96021|1209700.16997|373|625|66.66070099|64.88830837|0.002060|-0.004397
2022-01-13 00:06:55|110354185|110355182|2020-11-23 11:57:08|2020-11-23 12:09:14|18621.67000000|18540.48000000|1576409.30054|1011499.11292|485|513|84.86526239|54.43118497|0.001693|-0.004885
2022-01-13 00:06:55|110355183|110356180|2020-11-23 12:09:14|2020-11-23 12:26:24|18540.47000000|18530.68000000|932069.136741|1232734.14178|349|649|50.26051845|66.48206616|0.002316|-0.002614
2022-01-13 00:06:55|110356181|110357178|2020-11-23 12:26:26|2020-11-23 12:38:41|18531.47000000|18623.05000000|891756.76808|1529144.25163|359|639|47.95123891|82.29400666|0.001922|0.001640
2022-01-13 00:06:55|110357179|110358176|2020-11-23 12:38:41|2020-11-23 12:54:58|18615.95000000|18639.84000000|592377.220779|1555792.9701|292|706|31.80485269|83.53758755|0.001778|-0.000789
2022-01-13 00:06:55|110358177|110359174|2020-11-23 12:54:59|2020-11-23 13:09:25|18639.99000000|18676.32000000|1222749.73343|861846.580514|369|629|65.56807929|46.21237028|-0.001102|0.002277
2022-01-13 00:06:55|110359175|110360172|2020-11-23 13:09:25|2020-11-23 13:17:25|18676.33000000|18442.72000000|2375156.05851|1104425.43074|576|422|127.88644516|59.43838068|-0.003483|-0.006183
2022-01-13 00:06:55|110360173|110361170|2020-11-23 13:17:25|2020-11-23 13:19:55|18440.67000000|18357.60000000|3048119.88711|1488744.3477|599|399|165.50943437|80.78913552|-0.006952|0.003484
2022-01-13 00:06:56|110361171|110362168|2020-11-23 13:19:55|2020-11-23 13:23:50|18357.21000000|18446.69000000|1622425.77886|1600234.89087|436|562|87.98087863|86.76602726|-0.003410|0.007029
2022-01-13 00:06:56|110362169|110363166|2020-11-23 13:23:50|2020-11-23 13:32:17|18446.69000000|18461.78000000|1689051.33891|1537330.31544|461|537|91.50088123|83.28453468|-0.000658|0.001139
2022-01-13 00:06:56|110363167|110364164|2020-11-23 13:32:18|2020-11-23 13:40:06|18458.39000000|18493.23000000|708268.28382|1081608.10951|431|567|38.31560485|58.5192718|0.001716|-0.000347
2022-01-13 00:06:56|110364165|110365162|2020-11-23 13:40:06|2020-11-23 13:51:57|18493.24000000|18553.97000000|1152081.70897|1328460.22035|375|623|62.18724857|71.70388053|-0.000015|0.001701
2022-01-13 00:06:56|110365163|110366160|2020-11-23 13:52:00|2020-11-23 14:02:15|18555.68000000|18621.87000000|798535.512747|1128128.54771|386|612|42.97329344|60.71446332|0.000302|0.001897
2022-01-13 00:06:56|110366161|110367158|2020-11-23 14:02:15|2020-11-23 14:10:20|18620.49000000|18690.23000000|1149898.16052|1752254.8142|365|633|61.52864565|93.81896425|0.001552|0.001154
2022-01-13 00:06:56|110367159|110368156|2020-11-23 14:10:20|2020-11-23 14:16:24|18687.45000000|18582.74000000|1469347.95309|930609.274062|402|596|78.88943872|49.91280383|-0.000168|-0.003939
2022-01-13 00:06:56|110368157|110369154|2020-11-23 14:16:24|2020-11-23 14:23:46|18582.74000000|18590.39000000|1005651.86289|1616568.4194|365|633|54.11516463|86.99046963|0.000460|-0.000247
2022-01-13 00:06:57|110369155|110370152|2020-11-23 14:23:46|2020-11-23 14:32:07|18592.79000000|18539.51000000|1781611.40595|1879808.82082|425|573|95.87908965|101.13320074|0.001182|-0.003395
2022-01-13 00:06:58|110370153|110371150|2020-11-23 14:32:08|2020-11-23 14:40:02|18539.28000000|18556.88000000|1287274.63216|2599487.52924|347|651|69.38444624|140.02570443|-0.002261|0.002925
2022-01-13 00:06:58|110371151|110372148|2020-11-23 14:40:03|2020-11-23 14:46:56|18560.68000000|18611.69000000|631170.939453|1599082.30649|406|592|33.9615465|85.99957069|-0.003669|0.005360
2022-01-13 00:06:58|110372149|110373146|2020-11-23 14:46:56|2020-11-23 14:51:43|18611.85000000|18664.55000000|1464864.39456|1366888.88373|523|475|78.73705133|73.41913207|0.002368|0.000047
2022-01-13 00:06:58|110373147|110374144|2020-11-23 14:51:43|2020-11-23 14:58:12|18664.55000000|18535.64000000|1464600.99125|1134226.02242|487|511|78.60720371|60.90188034|-0.002794|-0.001703
2022-01-13 00:06:58|110374145|110375142|2020-11-23 14:58:13|2020-11-23 15:03:20|18538.00000000|18492.71000000|1383497.77969|1887278.0196|475|523|74.68043042|101.88721441|-0.003291|0.001533
2022-01-13 00:06:58|110375143|110376140|2020-11-23 15:03:20|2020-11-23 15:09:34|18495.55000000|18550.43000000|827240.999847|1812792.76573|412|586|44.67205682|97.89015222|-0.007508|0.009364
2022-01-13 00:06:58|110376141|110377138|2020-11-23 15:09:35|2020-11-23 15:14:25|18550.93000000|18487.32000000|933136.205698|998170.486244|591|407|50.37559157|53.90936082|-0.004180|0.001642
2022-01-13 00:06:58|110377139|110378136|2020-11-23 15:14:25|2020-11-23 15:19:23|18487.31000000|18370.77000000|1885251.14152|1275032.55621|564|434|102.43735971|69.16120421|-0.000973|-0.003547
2022-01-13 00:06:58|110378137|110379134|2020-11-23 15:19:23|2020-11-23 15:25:51|18371.44000000|18396.82000000|939865.306111|1432927.41144|404|594|51.11168983|77.95926651|-0.004719|0.005459
2022-01-13 00:06:59|110379135|110380132|2020-11-23 15:25:51|2020-11-23 15:31:56|18396.78000000|18293.84000000|1495609.96774|919032.147625|556|442|81.46152846|50.02862894|-0.003085|-0.000850
2022-01-13 00:06:59|110380133|110381130|2020-11-23 15:31:56|2020-11-23 15:38:47|18293.84000000|18365.04000000|981797.147664|1420865.90517|357|641|53.56498199|77.57162875|-0.009638|0.012258
2022-01-13 00:06:59|110381131|110382128|2020-11-23 15:38:47|2020-11-23 15:47:01|18365.04000000|18281.82000000|2437261.54184|1316005.4609|416|582|132.871192|71.68866105|-0.005748|0.002879
2022-01-13 00:06:59|110382129|110383126|2020-11-23 15:47:01|2020-11-23 15:52:42|18281.82000000|18305.33000000|1322105.8964|1437907.72409|396|602|72.21798633|78.5911671|-0.006141|0.007054
2022-01-13 00:06:59|110383127|110384124|2020-11-23 15:52:44|2020-11-23 15:59:15|18300.70000000|18304.49000000|1626929.8084|1013825.9043|432|566|89.03109256|55.46939611|-0.008411|0.008501
2022-01-13 00:06:59|110384125|110385122|2020-11-23 15:59:16|2020-11-23 16:08:14|18301.39000000|18320.26000000|1036404.89333|1009833.35396|370|628|56.49900299|55.0945035|-0.006599|0.007283
2022-01-13 00:06:59|110385123|110386120|2020-11-23 16:08:14|2020-11-23 16:17:08|18320.27000000|18256.01000000|1092747.42883|1130774.68282|398|600|59.67700429|61.74290213|-0.003929|0.001948
2022-01-13 00:06:59|110386121|110387118|2020-11-23 16:17:08|2020-11-23 16:24:40|18261.41000000|18368.17000000|889178.748756|1613131.33146|335|663|48.47965626|88.03882864|-0.001763|0.005520
2022-01-13 00:06:59|110387119|110388116|2020-11-23 16:24:40|2020-11-23 16:32:32|18367.67000000|18276.27000000|1661638.89799|1159616.13486|452|546|90.66139185|63.29333635|-0.004561|0.001476
2022-01-13 00:07:00|110388117|110389114|2020-11-23 16:32:32|2020-11-23 16:38:28|18276.30000000|18230.02000000|1433407.61079|926977.783974|500|498|78.56239087|50.7980947|-0.007266|0.005696
2022-01-13 00:07:00|110389115|110390112|2020-11-23 16:38:28|2020-11-23 16:42:28|18230.02000000|18175.00000000|1594199.593|1154112.83281|525|473|87.55331612|63.36358968|-0.000248|-0.001794
2022-01-13 00:07:00|110390113|110391110|2020-11-23 16:42:28|2020-11-23 16:47:33|18173.89000000|18292.00000000|1069634.68959|1787484.77367|382|616|58.71408985|98.17701081|-0.001390|0.005823
2022-01-13 00:07:00|110391111|110392108|2020-11-23 16:47:33|2020-11-23 16:54:21|18289.79000000|18353.04000000|632601.464644|913792.079508|419|579|34.50911849|49.86271199|-0.001724|0.003953
2022-01-13 00:07:00|110392109|110393106|2020-11-23 16:54:21|2020-11-23 17:01:58|18355.29000000|18379.25000000|771032.032564|1414982.0041|340|658|41.92167606|76.95366493|-0.000599|0.001424
2022-01-13 00:07:00|110393107|110394104|2020-11-23 17:01:58|2020-11-23 17:11:08|18382.19000000|18416.37000000|536769.931572|958000.737885|357|641|29.18605508|52.11118776|-0.001149|0.002405
2022-01-13 00:07:00|110394105|110395102|2020-11-23 17:11:09|2020-11-23 17:20:46|18416.38000000|18417.08000000|753108.717766|618004.560334|337|661|40.92813031|33.57803539|-0.000262|0.000351
2022-01-13 00:07:00|110395103|110396100|2020-11-23 17:20:46|2020-11-23 17:30:24|18413.73000000|18423.59000000|713390.486234|1114833.19014|344|654|38.78317394|60.60248259|-0.001285|0.001631
2022-01-13 00:07:01|110396101|110397098|2020-11-23 17:30:24|2020-11-23 17:37:39|18423.59000000|18394.43000000|897185.682223|1106395.1197|403|595|48.6290506|59.95905344|-0.001921|0.000693
2022-01-13 00:07:01|110397099|110398096|2020-11-23 17:37:39|2020-11-23 17:46:33|18395.37000000|18384.32000000|603982.378317|1414378.79119|333|665|32.8517684|76.9336283|-0.000963|0.000558
2022-01-13 00:07:01|110398097|110399094|2020-11-23 17:46:34|2020-11-23 17:56:19|18391.12000000|18358.43000000|853782.483194|1091462.51313|391|607|46.47843253|59.42474863|-0.003974|0.002782
2022-01-13 00:09:26|110399095|110400092|2020-11-23 17:56:19|2020-11-23 18:05:19|18358.45000000|18300.00000000|800470.624548|785418.084147|373|625|43.65112481|42.81964988|-0.000681|-0.001293
2022-01-13 00:09:26|110400093|110401090|2020-11-23 18:05:19|2020-11-23 18:14:37|18300.00000000|18356.46000000|639207.649459|1315844.12563|277|721|34.83836099|71.72839746|0.000953|0.001255
2022-01-13 00:09:27|110401091|110402088|2020-11-23 18:14:37|2020-11-23 18:24:21|18356.47000000|18329.85000000|747571.768063|819626.379575|352|646|40.75903608|44.70674745|-0.003500|0.002726
2022-01-13 00:09:27|110402089|110403086|2020-11-23 18:24:21|2020-11-23 18:33:48|18329.85000000|18374.46000000|398740.017542|1078044.54161|307|691|21.7259187|58.75643393|-0.002078|0.003614
2022-01-13 00:09:27|110403087|110404084|2020-11-23 18:33:49|2020-11-23 18:43:05|18374.47000000|18406.55000000|401186.133485|1157676.50125|361|637|21.83234163|62.93956737|-0.000802|0.001740
2022-01-13 00:09:27|110404085|110405082|2020-11-23 18:43:06|2020-11-23 18:53:24|18406.54000000|18383.79000000|653364.474939|1015793.21178|368|630|35.52006328|55.23545649|-0.004384|0.003924
2022-01-13 00:09:27|110405083|110406080|2020-11-23 18:53:24|2020-11-23 19:01:38|18386.51000000|18340.32000000|514183.148965|921863.180132|346|652|28.02139029|50.25506687|-0.000800|-0.001070
2022-01-13 00:09:27|110406081|110407078|2020-11-23 19:01:38|2020-11-23 19:11:51|18340.32000000|18346.53000000|568578.517383|573836.294497|341|657|31.00968058|31.29656775|-0.005598|0.005837
2022-01-13 00:09:27|110407079|110408076|2020-11-23 19:11:52|2020-11-23 19:22:33|18348.05000000|18376.05000000|587004.284519|736899.820556|328|670|32.02132333|40.1931924|-0.004678|0.005665
2022-01-13 00:09:27|110408077|110409074|2020-11-23 19:22:33|2020-11-23 19:33:03|18370.26000000|18391.58000000|595374.107904|1027779.16012|333|665|32.38785553|55.91477|-0.002212|0.003013
2022-01-13 00:09:27|110409075|110410072|2020-11-23 19:33:03|2020-11-23 19:42:31|18391.59000000|18468.68000000|417178.476936|1204223.04894|259|739|22.64574349|65.32925119|-0.000998|0.004076
2022-01-13 00:09:27|110410073|110411070|2020-11-23 19:42:31|2020-11-23 19:52:46|18467.71000000|18444.99000000|933755.51197|1263341.91802|323|675|50.64025042|68.48529255|-0.002208|0.001388
2022-01-13 00:09:28|110411071|110412068|2020-11-23 19:52:48|2020-11-23 20:03:04|18444.99000000|18474.14000000|680660.938292|1301610.54961|341|657|36.90345753|70.55459573|-0.003235|0.004257
2022-01-13 00:09:28|110412069|110413066|2020-11-23 20:03:04|2020-11-23 20:12:45|18474.15000000|18464.60000000|766747.174428|1501162.61589|303|695|41.50896289|81.23582106|-0.003379|0.003025
2022-01-13 00:09:28|110413067|110414064|2020-11-23 20:12:46|2020-11-23 20:24:49|18463.27000000|18418.46000000|1126865.91086|708348.237126|346|652|61.12710722|38.43401152|-0.004798|0.003273
2022-01-13 00:09:28|110414065|110415062|2020-11-23 20:24:50|2020-11-23 20:37:29|18419.91000000|18381.96000000|649164.780799|803573.026507|328|670|35.26520671|43.65633576|-0.002400|0.001039
2022-01-13 00:09:28|110415063|110416060|2020-11-23 20:37:30|2020-11-23 20:47:00|18381.96000000|18400.45000000|413243.388636|1342963.63088|307|691|22.4688697|73.01432956|-0.002418|0.003106
2022-01-13 00:09:28|110416061|110417058|2020-11-23 20:47:02|2020-11-23 20:56:04|18400.31000000|18403.53000000|753713.209634|2150204.2536|289|709|40.97143228|116.86121502|-0.000729|0.000858
2022-01-13 00:09:28|110417059|110418056|2020-11-23 20:56:04|2020-11-23 21:04:48|18403.85000000|18410.81000000|452369.816389|2276851.50528|280|718|24.59619574|123.77225401|-0.006808|0.007086
2022-01-13 00:09:28|110418057|110419054|2020-11-23 21:04:48|2020-11-23 21:12:20|18411.01000000|18370.83000000|956182.389091|1599077.98236|404|594|52.01281275|86.99468741|-0.005833|0.004437
2022-01-13 00:09:28|110419055|110420052|2020-11-23 21:12:20|2020-11-23 21:20:48|18370.31000000|18390.00000000|1105131.29871|2429479.27178|320|678|60.13231469|132.2102022|-0.001349|0.002152
2022-01-13 00:09:28|110420053|110421050|2020-11-23 21:20:48|2020-11-23 21:29:14|18390.00000000|18411.15000000|434436.871728|2132198.6508|346|652|23.61052955|115.89113807|-0.003208|0.003926
2022-01-13 00:09:28|110421051|110422048|2020-11-23 21:29:15|2020-11-23 21:36:59|18411.16000000|18406.67000000|750909.673328|1344155.56491|459|539|40.75415959|72.95234309|-0.003857|0.003733
2022-01-13 00:09:29|110422049|110423046|2020-11-23 21:37:00|2020-11-23 21:43:34|18406.45000000|18470.06000000|590828.230366|1568548.08086|375|623|32.02171628|85.01026687|-0.000933|0.003398
2022-01-13 00:09:29|110423047|110424044|2020-11-23 21:43:35|2020-11-23 21:51:54|18471.41000000|18448.48000000|630537.882749|1187088.42747|341|657|34.16718551|64.34057435|0.001763|-0.002781
2022-01-13 00:09:29|110424045|110425042|2020-11-23 21:51:54|2020-11-23 22:00:03|18451.61000000|18421.10000000|958004.360661|1345498.116|316|682|51.93869123|72.97700023|0.000612|-0.001973
2022-01-13 00:09:29|110425043|110426040|2020-11-23 22:00:03|2020-11-23 22:07:27|18419.54000000|18397.87000000|851349.116987|1276440.46323|314|684|46.26214767|69.34724467|-0.005170|0.004307
2022-01-13 00:09:29|110426041|110427038|2020-11-23 22:07:29|2020-11-23 22:17:06|18397.87000000|18392.38000000|527363.207965|768881.113089|310|688|28.68259934|41.80612899|-0.008955|0.008794
2022-01-13 00:09:29|110427039|110428036|2020-11-23 22:17:08|2020-11-23 22:28:17|18392.37000000|18396.05000000|430522.982197|827273.866193|298|700|23.40143311|44.95899443|-0.008545|0.008616
2022-01-13 00:09:29|110428037|110429034|2020-11-23 22:28:18|2020-11-23 22:37:03|18391.73000000|18447.66000000|599273.04459|1037187.62884|370|628|32.53660936|56.29781733|-0.010487|0.012498
2022-01-13 00:09:29|110429035|110430032|2020-11-23 22:37:03|2020-11-23 22:45:09|18444.30000000|18487.70000000|715212.723529|901269.123119|441|557|38.75136509|48.81308314|-0.007997|0.009418
2022-01-13 00:09:29|110430033|110431030|2020-11-23 22:45:10|2020-11-23 22:54:02|18485.55000000|18439.55000000|475532.344005|812595.746731|309|689|25.75837636|44.01632026|-0.012222|0.010592
2022-01-13 00:09:29|110431031|110432028|2020-11-23 22:54:02|2020-11-23 23:01:57|18439.55000000|18452.96000000|723790.734858|580867.371069|435|563|39.23181071|31.47893947|-0.005995|0.006413
2022-01-13 00:09:30|110432029|110433026|2020-11-23 23:01:58|2020-11-23 23:06:10|18454.69000000|18419.62000000|1425706.10527|510486.8461|548|450|77.35152714|27.69205394|-0.005953|0.004702
2022-01-13 00:09:30|110433027|110434024|2020-11-23 23:06:10|2020-11-23 23:11:17|18419.24000000|18354.30000000|1221273.11156|445400.791439|527|471|66.44911716|24.23495884|-0.003403|0.001427
2022-01-13 00:09:30|110434025|110435022|2020-11-23 23:11:17|2020-11-23 23:15:10|18355.59000000|18336.00000000|1562416.12134|687609.608967|503|495|85.27224968|37.50678057|-0.003896|0.003027
2022-01-13 00:09:30|110435023|110436020|2020-11-23 23:15:10|2020-11-23 23:22:05|18330.00000000|18367.63000000|534153.205086|726231.446684|273|725|29.14611129|39.60669973|-0.003819|0.005146
2022-01-13 00:09:30|110436021|110437018|2020-11-23 23:22:06|2020-11-23 23:31:02|18370.63000000|18390.95000000|435590.294957|684209.849493|253|745|23.69077589|37.20408602|-0.004462|0.005221
2022-01-13 00:09:30|110437019|110438016|2020-11-23 23:31:02|2020-11-23 23:41:33|18390.95000000|18379.01000000|700143.115662|616354.235721|349|649|38.12606733|33.56556507|-0.002660|0.002223
2022-01-13 00:09:30|110438017|110439014|2020-11-23 23:41:34|2020-11-23 23:51:36|18379.84000000|18390.90000000|682108.054774|611754.072103|309|689|37.18859589|33.34197682|-0.003550|0.003865
2022-01-13 00:09:31|110439015|110440012|2020-11-23 23:51:36|2020-11-24 00:00:19|18391.18000000|18374.13000000|419306.489647|538622.188833|248|750|22.7983922|29.27932281|-0.002423|0.001689
2022-01-13 00:09:31|110440013|110441010|2020-11-24 00:00:20|2020-11-24 00:09:09|18374.13000000|18309.66000000|931896.247441|645224.746514|379|619|50.821354|35.18284386|-0.000638|-0.001579
2022-01-13 00:09:31|110441011|110442008|2020-11-24 00:09:09|2020-11-24 00:19:18|18308.94000000|18356.24000000|532725.394133|780173.412978|300|698|29.07310456|42.57538146|-0.001984|0.003700
2022-01-13 00:09:31|110442009|110443006|2020-11-24 00:19:18|2020-11-24 00:26:43|18356.25000000|18267.02000000|664402.169158|705851.298417|328|670|36.31666401|38.56930454|-0.003023|-0.000617
2022-01-13 00:09:31|110443007|110444004|2020-11-24 00:26:43|2020-11-24 00:31:42|18265.89000000|18279.45000000|813070.529606|1129564.0475|307|691|44.53769725|61.89815705|0.002499|-0.001793
2022-01-13 00:09:31|110444005|110445002|2020-11-24 00:31:43|2020-11-24 00:40:31|18279.46000000|18277.41000000|431674.416505|587840.257491|290|708|23.6010192|32.13712678|-0.004885|0.004869
2022-01-13 00:09:31|110445003|110446000|2020-11-24 00:40:31|2020-11-24 00:49:45|18277.41000000|18317.89000000|428854.109455|747663.792882|270|728|23.4565643|40.89384839|-0.002925|0.004402
2022-01-13 00:09:31|110446001|110446998|2020-11-24 00:49:46|2020-11-24 00:56:21|18317.89000000|18341.78000000|1087455.52365|632213.380792|329|669|59.33128572|34.47983919|0.000541|0.000459
2022-01-13 00:09:31|110446999|110447996|2020-11-24 00:56:21|2020-11-24 01:04:23|18341.78000000|18397.99000000|490570.923456|793419.171755|278|720|26.71025981|43.18474302|-0.001271|0.003093
2022-01-13 00:09:31|110447997|110448994|2020-11-24 01:04:23|2020-11-24 01:09:14|18398.35000000|18440.85000000|341378.023814|1227578.60992|188|810|18.5326857|66.63128929|-0.002380|0.004581
2022-01-13 00:09:33|110448995|110449992|2020-11-24 01:09:15|2020-11-24 01:14:19|18438.30000000|18459.73000000|476858.648395|842178.124507|306|692|25.82725077|45.6205877|-0.003427|0.003967
2022-01-13 00:09:33|110449993|110450990|2020-11-24 01:14:19|2020-11-24 01:19:53|18459.73000000|18499.00000000|281902.559465|692556.884978|326|672|15.25722777|37.47177744|-0.008599|0.009858
2022-01-13 00:09:33|110450991|110451988|2020-11-24 01:19:53|2020-11-24 01:24:29|18499.00000000|18531.54000000|502116.031451|2397212.1626|340|658|27.1424042|129.5372828|-0.006088|0.007310
2022-01-13 00:09:33|110451989|110452986|2020-11-24 01:24:29|2020-11-24 01:28:34|18530.60000000|18501.40000000|1271176.15187|1033927.91039|431|567|68.63530843|55.8263789|-0.003600|0.002272
2022-01-13 00:09:33|110452987|110453984|2020-11-24 01:28:37|2020-11-24 01:33:38|18500.76000000|18496.18000000|351321.632765|807455.268902|304|694|18.97491767|43.60484583|-0.006329|0.006120
2022-01-13 00:09:33|110453985|110454982|2020-11-24 01:33:39|2020-11-24 01:41:51|18496.17000000|18524.34000000|433566.9112|1225921.59876|351|647|23.43184182|66.23760983|-0.005070|0.005915
2022-01-13 00:09:33|110454983|110455980|2020-11-24 01:41:51|2020-11-24 01:48:52|18524.34000000|18521.51000000|891773.492725|890681.253095|523|475|48.15156634|48.11227901|-0.004101|0.004051
2022-01-13 00:09:33|110455981|110456978|2020-11-24 01:48:52|2020-11-24 01:57:34|18521.46000000|18492.02000000|1009877.92422|826014.436697|323|675|54.57086537|44.64021511|-0.006160|0.005014
2022-01-13 00:09:33|110456979|110457976|2020-11-24 01:57:34|2020-11-24 02:04:55|18492.02000000|18436.00000000|674380.700939|654021.776127|443|555|36.52300182|35.40500751|-0.001801|-0.000060
2022-01-13 00:09:33|110457977|110458974|2020-11-24 02:04:56|2020-11-24 02:11:50|18436.01000000|18415.85000000|1128280.68987|656702.507186|360|638|61.27468394|35.66578176|-0.003348|0.002424
2022-01-13 00:09:34|110458975|110459972|2020-11-24 02:11:51|2020-11-24 02:20:36|18418.36000000|18440.71000000|742714.437197|968468.393154|319|679|40.30967897|52.58150499|-0.000695|0.001494
2022-01-13 00:09:34|110459973|110460970|2020-11-24 02:20:37|2020-11-24 02:29:46|18440.70000000|18423.81000000|707354.848245|563465.385852|347|651|38.37725331|30.57800248|-0.002154|0.001525
2022-01-13 00:09:34|110460971|110461968|2020-11-24 02:29:46|2020-11-24 02:37:20|18423.81000000|18452.90000000|367026.869592|1046815.38054|243|755|19.89451289|56.76521205|0.001615|0.000172
2022-01-13 00:09:34|110461969|110462966|2020-11-24 02:37:23|2020-11-24 02:45:53|18454.60000000|18450.00000000|845472.494329|951019.682549|336|662|45.85810001|51.5910829|-0.002568|0.002386
2022-01-13 00:09:34|110462967|110463964|2020-11-24 02:45:54|2020-11-24 02:55:42|18450.00000000|18411.29000000|615648.495724|563856.433722|414|584|33.42099827|30.61888154|-0.002810|0.001383
2022-01-13 00:09:34|110463965|110464962|2020-11-24 02:55:43|2020-11-24 03:04:58|18403.89000000|18356.46000000|706418.485699|558945.570948|437|561|38.4513589|30.43758205|-0.001195|-0.000495
2022-01-13 00:09:34|110464963|110465960|2020-11-24 03:04:59|2020-11-24 03:15:09|18356.60000000|18385.01000000|660026.697139|423669.057357|453|545|35.9305951|23.05885358|-0.000743|0.001629
2022-01-13 00:09:34|110465961|110466958|2020-11-24 03:15:10|2020-11-24 03:25:56|18380.89000000|18401.52000000|326006.665497|886835.073194|336|662|17.71945117|48.2092759|-0.000023|0.000767
2022-01-13 00:09:34|110466959|110467956|2020-11-24 03:25:56|2020-11-24 03:33:59|18401.52000000|18377.12000000|819583.172591|1186441.69768|406|592|44.5412145|64.49371031|-0.000407|-0.000530
2022-01-13 00:09:34|110467957|110468954|2020-11-24 03:33:59|2020-11-24 03:45:04|18377.12000000|18400.00000000|443308.749826|792086.763413|350|648|24.08256312|43.04978247|-0.001823|0.002602
2022-01-13 00:09:35|110468955|110469952|2020-11-24 03:45:05|2020-11-24 03:56:48|18400.01000000|18369.43000000|834760.886646|652683.750035|374|624|45.43154029|35.53931532|-0.001184|0.000218
2022-01-13 00:09:35|110469953|110470950|2020-11-24 03:56:49|2020-11-24 04:07:54|18372.44000000|18390.90000000|814077.528015|837804.307499|392|606|44.28908407|45.59805939|-0.004284|0.004884
2022-01-13 00:09:35|110470951|110471948|2020-11-24 04:07:54|2020-11-24 04:17:45|18390.91000000|18377.98000000|1004457.18687|545738.840763|441|557|54.62704388|29.6784917|-0.003523|0.003122
2022-01-13 00:09:35|110471949|110472946|2020-11-24 04:17:46|2020-11-24 04:24:46|18377.62000000|18361.00000000|930185.142919|499148.78131|425|573|50.63313296|27.17078565|0.000147|-0.000754
2022-01-13 00:09:35|110472947|110473944|2020-11-24 04:24:47|2020-11-24 04:32:19|18361.01000000|18339.38000000|848617.940859|413245.05456|465|533|46.24499025|22.5192712|-0.003164|0.002462
2022-01-13 00:09:35|110473945|110474942|2020-11-24 04:32:19|2020-11-24 04:39:02|18342.18000000|18378.94000000|898166.016611|996473.237117|390|608|48.99513704|54.32931347|0.000699|0.000707
2022-01-13 00:09:35|110474943|110475940|2020-11-24 04:39:02|2020-11-24 04:46:36|18383.53000000|18411.58000000|808697.722581|480681.561192|419|579|43.93536867|26.11761547|-0.003376|0.004232
2022-01-13 00:09:35|110475941|110476938|2020-11-24 04:46:36|2020-11-24 04:59:31|18411.59000000|18458.55000000|1311911.71405|1080199.40587|431|567|71.17129881|58.57594511|0.000182|0.001734
2022-01-13 00:09:35|110476939|110477936|2020-11-24 04:59:32|2020-11-24 05:10:05|18458.56000000|18416.76000000|1360805.95493|1489670.18556|388|610|73.81414374|80.79048708|-0.000648|-0.000795
2022-01-13 00:09:36|110477937|110478934|2020-11-24 05:10:05|2020-11-24 05:16:53|18416.75000000|18377.02000000|887697.896088|1037591.67867|416|582|48.26919073|56.38889235|0.000329|-0.001774
2022-01-13 00:09:36|110478935|110479932|2020-11-24 05:16:54|2020-11-24 05:27:10|18377.01000000|18404.99000000|669843.873665|1407609.31157|283|715|36.38224725|76.51268451|0.003366|-0.001911
2022-01-13 00:09:36|110479933|110480930|2020-11-24 05:27:10|2020-11-24 05:35:15|18404.99000000|18379.14000000|805900.916656|675897.012361|418|580|43.83634473|36.75871338|-0.000359|-0.000281
2022-01-13 00:09:36|110480931|110481928|2020-11-24 05:35:17|2020-11-24 05:41:43|18382.50000000|18382.09000000|813989.000451|1055862.56474|398|600|44.25188029|57.3611643|-0.002658|0.002632
2022-01-13 00:09:36|110481929|110482926|2020-11-24 05:41:43|2020-11-24 05:48:40|18382.63000000|18376.96000000|742650.013747|353685.346505|583|415|40.41153117|19.24874607|-0.001740|0.001561
2022-01-13 00:09:36|110482927|110483924|2020-11-24 05:48:41|2020-11-24 05:52:02|18376.96000000|18379.33000000|423773.48352|866271.658971|218|780|23.0622334|47.14396051|-0.001965|0.001984
2022-01-13 00:09:36|110483925|110484922|2020-11-24 05:52:02|2020-11-24 05:56:15|18379.34000000|18370.66000000|640653.900908|1036052.18033|413|585|34.85515949|56.36214617|0.000451|-0.000837
2022-01-13 00:09:36|110484923|110485920|2020-11-24 05:56:15|2020-11-24 06:02:04|18370.66000000|18300.81000000|1065727.64853|1058961.72589|453|545|58.11725364|57.75836301|-0.005555|0.003099
2022-01-13 00:09:36|110485921|110486918|2020-11-24 06:02:04|2020-11-24 06:05:20|18300.81000000|18287.86000000|689184.551777|820196.567075|422|576|37.69515653|44.87174891|-0.001075|0.000492
2022-01-13 00:09:36|110486919|110487916|2020-11-24 06:05:20|2020-11-24 06:08:44|18290.18000000|18225.39000000|1821353.47108|617066.113753|580|418|99.84673688|33.81227914|-0.004407|0.001540
2022-01-13 00:09:37|110487917|110488914|2020-11-24 06:08:44|2020-11-24 06:09:25|18221.34000000|18096.51000000|2929630.63885|640725.412387|802|196|161.32855986|35.29531858|-0.015072|0.004799
2022-01-13 00:09:37|110488915|110489912|2020-11-24 06:09:25|2020-11-24 06:10:43|18096.16000000|18168.49000000|1572861.63303|1363892.06008|528|470|86.76501794|75.15037063|-0.015216|0.018660
2022-01-13 00:09:37|110489913|110490910|2020-11-24 06:10:43|2020-11-24 06:14:05|18164.10000000|18204.13000000|932126.2379|1557312.0295|364|634|51.23252362|85.56541471|0.000240|0.001432
2022-01-13 00:09:37|110490911|110491908|2020-11-24 06:14:06|2020-11-24 06:18:17|18204.13000000|18255.00000000|797167.102353|2487324.83345|283|715|43.68967278|136.36628824|0.000900|0.001813
2022-01-13 00:09:37|110491909|110492906|2020-11-24 06:18:17|2020-11-24 06:22:00|18255.00000000|18336.98000000|1100964.39202|1504242.6426|248|750|60.10925825|82.13154325|0.002250|0.001753
2022-01-13 00:09:37|110492907|110493904|2020-11-24 06:22:02|2020-11-24 06:28:42|18335.91000000|18326.93000000|727963.211975|1294392.14343|258|740|39.72081615|70.64065894|0.003296|-0.003699
2022-01-13 00:09:37|110493905|110494902|2020-11-24 06:28:42|2020-11-24 06:34:17|18326.93000000|18292.23000000|864500.749706|974424.936771|259|739|47.19216402|53.18173373|0.000317|-0.001978
2022-01-13 00:09:37|110494903|110495900|2020-11-24 06:34:17|2020-11-24 06:41:53|18292.23000000|18315.70000000|601132.848303|603047.665218|337|661|32.84196083|32.93559884|-0.001649|0.002452
2022-01-13 00:09:37|110495901|110496898|2020-11-24 06:41:54|2020-11-24 06:47:50|18315.87000000|18328.92000000|588031.362358|530194.672942|429|569|32.13630884|28.97652056|-0.005603|0.005949
2022-01-13 00:09:38|110496899|110497896|2020-11-24 06:47:50|2020-11-24 06:57:40|18328.93000000|18378.00000000|519499.903602|772258.707205|335|663|28.32433615|42.10232053|-0.000800|0.002378
2022-01-13 00:09:38|110497897|110498894|2020-11-24 06:57:41|2020-11-24 07:08:22|18377.99000000|18409.28000000|977082.262125|1553003.05009|365|633|53.02429223|84.31320845|0.001232|0.000004
2022-01-13 00:09:39|110498895|110499892|2020-11-24 07:08:22|2020-11-24 07:25:04|18409.41000000|18429.27000000|689412.221103|614071.782802|348|650|37.43410319|33.34276563|-0.003884|0.004558
2022-01-13 00:09:39|110499893|110500890|2020-11-24 07:25:04|2020-11-24 07:39:30|18429.27000000|18417.52000000|945211.169984|623010.474631|401|597|51.2734243|33.79112432|-0.004047|0.003676
2022-01-13 00:09:39|110500891|110501888|2020-11-24 07:39:32|2020-11-24 07:55:42|18415.56000000|18403.34000000|404818.180484|447134.606071|433|565|21.99754288|24.28984497|-0.000466|0.000194
2022-01-13 00:09:39|110501889|110502886|2020-11-24 07:55:42|2020-11-24 08:11:43|18403.34000000|18481.35000000|698322.160467|540299.797243|476|522|37.86526612|29.29547504|0.001772|0.001283
2022-01-13 00:09:39|110502887|110503884|2020-11-24 08:11:45|2020-11-24 08:24:38|18481.35000000|18505.43000000|664981.662308|1009363.45066|376|622|35.96254501|54.58581319|0.002726|-0.001812
2022-01-13 00:09:40|110503885|110504882|2020-11-24 08:24:38|2020-11-24 08:34:09|18505.43000000|18539.79000000|876172.349699|1509860.25832|348|650|47.31157282|81.56453385|0.005330|-0.002863
2022-01-13 00:09:40|110504883|110505880|2020-11-24 08:34:10|2020-11-24 08:45:54|18541.72000000|18538.91000000|571702.964117|1077964.6492|395|603|30.82097808|58.12668442|0.003166|-0.003289
2022-01-13 00:09:40|110505881|110506878|2020-11-24 08:45:56|2020-11-24 08:56:43|18538.91000000|18609.99000000|502485.048538|1390918.39625|346|652|27.04248358|74.86825328|0.004942|-0.001926
2022-01-13 00:09:40|110506879|110507876|2020-11-24 08:56:43|2020-11-24 09:04:41|18610.00000000|18676.78000000|972261.843732|1860649.84285|345|653|52.13147517|99.75794144|0.005044|-0.001676
2022-01-13 00:09:40|110507877|110508874|2020-11-24 09:04:41|2020-11-24 09:12:25|18676.37000000|18666.38000000|1039689.44044|1732421.25589|325|673|55.67474737|92.75267385|0.001808|-0.002324
2022-01-13 00:09:40|110508875|110509872|2020-11-24 09:12:25|2020-11-24 09:21:10|18666.38000000|18700.00000000|1244704.60027|2546463.54238|351|647|66.8035642|136.72297307|0.009100|-0.007237
2022-01-13 00:09:40|110509873|110510870|2020-11-24 09:21:10|2020-11-24 09:24:55|18700.00000000|18789.00000000|385991.56786|3795175.86437|150|848|20.59589059|202.51462312|0.008508|0.000127
2022-01-13 00:09:40|110510871|110511868|2020-11-24 09:24:55|2020-11-24 09:27:14|18789.00000000|18861.92000000|1092191.80797|2584429.53675|220|778|58.0483504|137.31459731|0.003626|0.001546
2022-01-13 00:09:40|110511869|110512866|2020-11-24 09:27:14|2020-11-24 09:30:23|18862.00000000|18900.00000000|449505.149807|2293251.41495|213|785|23.81423959|121.45196154|0.002015|0.000864
2022-01-13 00:09:40|110512867|110513864|2020-11-24 09:30:23|2020-11-24 09:32:36|18900.00000000|18907.93000000|1152372.02727|1585122.32407|345|653|60.94793729|83.79491435|0.000513|-0.000403
2022-01-13 00:09:41|110513865|110514862|2020-11-24 09:32:36|2020-11-24 09:34:19|18909.69000000|18973.65000000|898141.852405|3314095.25293|193|805|47.33140617|174.71338333|0.005084|0.000860
2022-01-13 00:09:41|110514863|110515860|2020-11-24 09:34:19|2020-11-24 09:38:19|18972.24000000|18927.90000000|1710069.09916|1639950.86202|499|499|90.26559742|86.58967895|-0.004924|0.003180
2022-01-13 00:09:41|110515861|110516858|2020-11-24 09:38:19|2020-11-24 09:42:46|18925.09000000|18739.06000000|2267733.46697|1780054.77798|555|443|120.25399676|94.28994636|0.000288|-0.009548
2022-01-13 00:09:41|110516859|110517856|2020-11-24 09:42:46|2020-11-24 09:49:42|18740.00000000|18953.03000000|1080728.07391|2295201.50518|396|602|57.1756056|121.41103416|-0.000334|0.009843
2022-01-13 00:09:41|110517857|110518854|2020-11-24 09:49:42|2020-11-24 09:51:46|18953.04000000|19000.00000000|1121245.5866|4518245.54275|346|652|59.02572529|237.834487|-0.002790|0.006001
2022-01-13 00:09:41|110518855|110519852|2020-11-24 09:51:46|2020-11-24 09:53:29|19000.00000000|19010.34000000|1339138.94302|3616286.8247|245|753|70.43485848|190.29436069|-0.001274|0.002057
2022-01-13 00:09:41|110519853|110520850|2020-11-24 09:53:29|2020-11-24 09:58:07|19011.27000000|18981.69000000|2521228.53776|2209298.3529|472|526|133.0371131|116.51292311|-0.008064|0.006799
2022-01-13 00:09:41|110520851|110521848|2020-11-24 09:58:08|2020-11-24 10:02:14|18987.21000000|19099.99000000|679563.063669|3065985.58096|248|750|35.71349134|160.87718446|0.003696|0.002506
2022-01-13 00:09:42|110521849|110522846|2020-11-24 10:02:14|2020-11-24 10:07:04|19099.99000000|19065.29000000|1142199.2059|1212751.56788|355|643|59.88283629|63.56197892|0.000405|-0.001954
2022-01-13 00:09:42|110522847|110523844|2020-11-24 10:07:04|2020-11-24 10:12:02|19065.28000000|18962.04000000|2684657.92612|1622266.16858|535|463|141.33313541|85.4491438|-0.002751|-0.001955
2022-01-13 00:09:42|110523845|110524842|2020-11-24 10:12:02|2020-11-24 10:16:37|18962.05000000|18858.07000000|1911886.87808|1155789.14557|563|435|101.17844108|61.14544078|-0.004326|0.000519
2022-01-13 00:09:42|110524843|110525840|2020-11-24 10:16:37|2020-11-24 10:24:11|18860.01000000|18826.22000000|1728982.5673|1157359.79398|511|487|91.5517915|61.26602608|-0.000904|-0.000329
2022-01-13 00:09:42|110525841|110526838|2020-11-24 10:24:11|2020-11-24 10:28:04|18825.12000000|18743.15000000|1731774.90175|925569.394697|611|387|92.22336422|49.30475589|-0.004842|0.000532
2022-01-13 00:09:42|110526839|110527836|2020-11-24 10:28:04|2020-11-24 10:35:18|18742.17000000|18875.07000000|787448.599453|1051998.1676|350|648|41.89174584|55.95381551|0.001023|0.004914
2022-01-13 00:09:42|110527837|110528834|2020-11-24 10:35:19|2020-11-24 10:44:40|18876.17000000|18905.31000000|1219914.0384|1625262.27582|439|559|64.64088501|86.14230258|-0.001562|0.002712
2022-01-13 00:09:43|110528835|110529832|2020-11-24 10:44:40|2020-11-24 10:52:23|18905.30000000|18905.92000000|1423123.0251|1879802.83651|441|557|75.22457752|99.41711041|0.002549|-0.002496
2022-01-13 00:09:43|110529833|110530830|2020-11-24 10:52:23|2020-11-24 10:59:35|18905.92000000|18880.45000000|1366913.22592|1852799.9068|338|660|72.32949491|98.04063436|0.003959|-0.005173
2022-01-13 00:09:43|110530831|110531828|2020-11-24 10:59:35|2020-11-24 11:08:55|18880.45000000|18916.96000000|1054811.61962|943309.349916|407|591|55.80304221|49.90601677|0.001516|-0.000049
2022-01-13 00:09:43|110531829|110532826|2020-11-24 11:08:55|2020-11-24 11:18:27|18916.96000000|18979.49000000|1488353.86506|1184685.89087|570|428|78.51230853|62.48525634|0.005719|-0.002990
2022-01-13 00:09:43|110532827|110533824|2020-11-24 11:18:27|2020-11-24 11:26:02|18979.50000000|18961.65000000|1036570.81404|1302524.709|538|460|54.54280033|68.5365289|0.000601|-0.001332
2022-01-13 00:09:43|110533825|110534822|2020-11-24 11:26:02|2020-11-24 11:37:48|18961.65000000|18961.17000000|1564197.37814|1965154.73661|472|526|82.54379741|103.73569002|0.002910|-0.002654
2022-01-13 00:09:43|110534823|110535820|2020-11-24 11:37:49|2020-11-24 11:49:36|18955.59000000|18939.36000000|1698178.89916|845409.726993|515|483|89.59177632|44.58857411|-0.000165|-0.000491
2022-01-13 00:09:43|110535821|110536818|2020-11-24 11:49:40|2020-11-24 11:59:52|18938.34000000|19063.83000000|1556226.04511|1329945.92819|510|488|82.00629272|69.98408809|-0.001693|0.006602
2022-01-13 00:09:43|110536819|110537816|2020-11-24 11:59:52|2020-11-24 12:06:27|19060.32000000|19043.25000000|1192296.29391|1502435.45269|470|528|62.52576242|78.76452439|-0.000037|-0.000781
2022-01-13 00:09:43|110537817|110538814|2020-11-24 12:06:27|2020-11-24 12:14:24|19049.83000000|19026.00000000|1113907.87502|1901885.95288|432|566|58.59172681|100.04377943|0.002500|-0.003557
2022-01-13 00:09:44|110538815|110539812|2020-11-24 12:14:24|2020-11-24 12:22:36|19025.99000000|19106.74000000|1026250.31667|1694579.65147|351|647|53.84852193|88.94583447|0.006390|-0.002668
2022-01-13 00:09:44|110539813|110540810|2020-11-24 12:22:37|2020-11-24 12:27:02|19104.26000000|19169.84000000|1354918.62142|2088969.91|347|651|70.74533793|109.09488251|0.000078|0.003086
2022-01-13 00:09:44|110540811|110541808|2020-11-24 12:27:02|2020-11-24 12:31:55|19169.84000000|19189.00000000|1491049.37311|1255822.03255|422|576|77.80369092|65.51608337|0.000766|-0.000097
2022-01-13 00:09:44|110541809|110542806|2020-11-24 12:31:55|2020-11-24 12:36:23|19189.01000000|19210.78000000|1574414.85994|2566665.62095|385|613|82.01721334|133.68107216|0.001347|-0.000400
2022-01-13 00:09:44|110542807|110543804|2020-11-24 12:36:23|2020-11-24 12:40:34|19210.79000000|19253.32000000|1338940.38003|1964869.6604|354|644|69.58785929|102.07880208|-0.005295|0.007080
2022-01-13 00:09:44|110543805|110544802|2020-11-24 12:40:34|2020-11-24 12:45:10|19256.34000000|19169.68000000|2053193.88825|1230290.72111|467|531|106.97759673|64.08345843|-0.005333|0.002177
2022-01-13 00:09:44|110544803|110545800|2020-11-24 12:45:10|2020-11-24 12:51:20|19169.68000000|19205.23000000|3057565.60245|1563071.47348|473|525|159.3142504|81.40620669|-0.000322|0.001638
2022-01-13 00:09:44|110545801|110546798|2020-11-24 12:51:20|2020-11-24 12:56:11|19205.23000000|19162.26000000|2960994.40327|1600334.6811|546|452|154.46588332|83.49231071|0.002522|-0.004031
2022-01-13 00:09:44|110546799|110547796|2020-11-24 12:56:11|2020-11-24 13:02:56|19162.27000000|19249.10000000|1601110.55765|2215493.11361|388|610|83.36387153|115.28137229|-0.003694|0.006275
2022-01-13 00:09:45|110547797|110548794|2020-11-24 13:02:56|2020-11-24 13:09:35|19249.51000000|19277.00000000|1425786.53021|1732727.26209|420|578|74.04101735|89.98216421|-0.001861|0.002555
2022-01-13 00:09:46|110548795|110549792|2020-11-24 13:09:35|2020-11-24 13:15:14|19277.87000000|19279.55000000|1499689.80696|1399518.53138|400|598|77.7855988|72.5569985|-0.007698|0.007761
2022-01-13 00:09:46|110549793|110550790|2020-11-24 13:15:14|2020-11-24 13:19:53|19280.14000000|19324.99000000|836941.203723|1023855.69128|509|489|43.35317527|53.03453594|-0.000843|0.002577
2022-01-13 00:09:46|110550791|110551788|2020-11-24 13:19:53|2020-11-24 13:24:20|19324.99000000|19244.88000000|1675473.16539|1315666.57974|514|484|86.91073475|68.27865165|-0.005355|0.002349
2022-01-13 00:09:46|110551789|110552786|2020-11-24 13:24:20|2020-11-24 13:31:28|19248.92000000|19324.41000000|1305482.40115|1541790.61239|384|614|67.8083645|80.01680789|-0.001499|0.004071
2022-01-13 00:09:47|110552787|110553784|2020-11-24 13:31:28|2020-11-24 13:38:42|19324.24000000|19290.00000000|1228115.10551|1192733.85|395|603|63.6438939|61.7963454|-0.007833|0.006946
2022-01-13 00:09:47|110553785|110554782|2020-11-24 13:38:42|2020-11-24 13:43:46|19291.99000000|19198.94000000|1654007.08594|749900.109551|589|409|85.98828081|38.98175809|-0.005034|0.001804
2022-01-13 00:09:47|110554783|110555780|2020-11-24 13:43:46|2020-11-24 13:49:44|19198.94000000|19181.07000000|1741776.1622|1573314.65253|492|506|90.68384621|81.89589433|-0.002194|0.002071
2022-01-13 00:09:47|110555781|110556778|2020-11-24 13:49:44|2020-11-24 13:54:37|19180.01000000|19251.14000000|920741.98325|1546124.63465|405|593|47.97944812|80.54038227|-0.000350|0.002766
2022-01-13 00:09:47|110556779|110557776|2020-11-24 13:54:37|2020-11-24 14:00:04|19251.17000000|19200.08000000|834114.807394|1181012.09244|456|542|43.36113478|61.38659054|-0.001476|-0.000214
2022-01-13 00:09:47|110557777|110558774|2020-11-24 14:00:05|2020-11-24 14:07:21|19200.01000000|19210.00000000|1427375.18229|975936.407306|445|553|74.37430713|50.84993069|-0.004223|0.004508
2022-01-13 00:09:47|110558775|110559772|2020-11-24 14:07:21|2020-11-24 14:13:14|19210.00000000|19136.16000000|1150749.06957|998000.894748|525|473|60.02998786|52.08802117|-0.000326|-0.002286
2022-01-13 00:09:47|110559773|110560770|2020-11-24 14:13:15|2020-11-24 14:21:40|19134.64000000|19242.65000000|756172.304017|1589216.58385|379|619|39.39549695|82.67789712|-0.002741|0.006062
2022-01-13 00:09:47|110560771|110561768|2020-11-24 14:21:40|2020-11-24 14:28:32|19243.44000000|19264.99000000|1401920.49857|1748553.89992|374|624|72.79034123|90.74939965|-0.002689|0.003258
2022-01-13 00:09:48|110561769|110562766|2020-11-24 14:28:32|2020-11-24 14:35:55|19261.31000000|19293.21000000|812513.490246|2027874.10814|380|618|42.14779635|105.16479166|-0.004351|0.005330
2022-01-13 00:09:48|110562767|110563764|2020-11-24 14:35:55|2020-11-24 14:41:53|19293.20000000|19290.98000000|1043170.03842|4041236.19315|396|602|54.05369486|209.32271706|-0.001347|0.002011
2022-01-13 00:09:48|110563765|110564762|2020-11-24 14:41:53|2020-11-24 14:45:50|19290.83000000|19356.47000000|981417.335565|2722028.78055|424|574|50.79631694|140.84912567|-0.005495|0.007689
2022-01-13 00:09:48|110564763|110565760|2020-11-24 14:45:50|2020-11-24 14:49:07|19358.00000000|19394.81000000|1168070.0653|2011735.66847|452|546|60.29154244|103.79660818|-0.006458|0.007570
2022-01-13 00:09:48|110565761|110566758|2020-11-24 14:49:07|2020-11-24 14:51:53|19394.81000000|19408.94000000|1043162.0435|2078927.80028|456|542|53.78031614|107.17461119|-0.008751|0.009371
2022-01-13 00:09:48|110566759|110567756|2020-11-24 14:51:53|2020-11-24 14:54:30|19408.94000000|19357.56000000|1077214.45572|1198374.62837|588|410|55.59077939|61.77923144|-0.011660|0.009769
2022-01-13 00:09:48|110567757|110568754|2020-11-24 14:54:31|2020-11-24 14:58:28|19360.69000000|19378.59000000|1220596.89874|1825844.80369|434|564|63.03715687|94.27347826|-0.012295|0.012966
2022-01-13 00:09:48|110568755|110569752|2020-11-24 14:58:28|2020-11-24 15:01:10|19378.51000000|19428.22000000|1074040.40456|1814489.5983|530|468|55.33074738|93.47469166|-0.001443|0.003672
2022-01-13 00:09:48|110569753|110570750|2020-11-24 15:01:10|2020-11-24 15:03:40|19428.22000000|19440.54000000|1057513.42632|1143287.38276|602|396|54.44046741|58.87336277|-0.005761|0.006193
2022-01-13 00:09:48|110570751|110571748|2020-11-24 15:03:40|2020-11-24 15:07:23|19440.54000000|19409.72000000|1195529.771|1690717.75582|439|559|61.53230418|87.02380127|-0.001936|0.000939
2022-01-13 00:09:48|110571749|110572746|2020-11-24 15:07:23|2020-11-24 15:11:26|19413.36000000|19380.01000000|1745552.02452|1217450.03252|412|586|89.96384953|62.75055801|-0.001891|0.000811
2022-01-13 00:09:49|110572747|110573744|2020-11-24 15:11:26|2020-11-24 15:15:53|19380.01000000|19419.87000000|1326772.93412|1069885.20393|386|612|68.40094359|55.15430496|-0.004057|0.005274
2022-01-13 00:09:49|110573745|110574742|2020-11-24 15:15:54|2020-11-24 15:20:27|19419.87000000|19358.65000000|1639125.87587|1168051.38676|432|566|84.62593092|60.30255029|-0.007662|0.005949
2022-01-13 00:09:49|110574743|110575740|2020-11-24 15:20:27|2020-11-24 15:25:32|19358.65000000|19350.01000000|1432111.11334|1087453.99309|444|554|73.93921159|56.13942008|-0.005817|0.005594
2022-01-13 00:09:49|110575741|110576738|2020-11-24 15:25:32|2020-11-24 15:31:18|19350.00000000|19348.56000000|1148844.20976|1250975.03446|459|539|59.38319936|64.65158402|-0.007635|0.007595
2022-01-13 00:09:49|110576739|110577736|2020-11-24 15:31:19|2020-11-24 15:35:27|19348.57000000|19301.94000000|1633095.16991|1260573.85275|502|496|84.54045816|65.20300392|-0.004409|0.002851
2022-01-13 00:09:49|110577737|110578734|2020-11-24 15:35:27|2020-11-24 15:40:40|19300.02000000|19367.81000000|837070.675296|1230778.51728|399|599|43.34782795|63.70669148|-0.003668|0.005696
2022-01-13 00:09:49|110578735|110579732|2020-11-24 15:40:41|2020-11-24 15:46:21|19369.54000000|19377.82000000|561631.079692|1013849.80096|360|638|28.98884945|52.32559485|-0.005784|0.006028
2022-01-13 00:09:49|110579733|110580730|2020-11-24 15:46:21|2020-11-24 15:51:40|19378.10000000|19335.57000000|1214201.69044|1082346.84281|501|497|62.71443782|55.90917065|-0.007505|0.006462
2022-01-13 00:09:49|110580731|110581728|2020-11-24 15:51:40|2020-11-24 15:56:07|19335.59000000|19349.22000000|1296268.6118|2527504.67198|461|537|67.04512833|130.59144017|-0.002410|0.002869
2022-01-13 00:09:49|110581729|110582726|2020-11-24 15:56:07|2020-11-24 16:00:00|19349.22000000|19392.19000000|876378.094397|3918942.46602|394|604|45.21426427|201.95673804|-0.002795|0.004301
2022-01-13 00:09:49|110582727|110583724|2020-11-24 16:00:00|2020-11-24 16:03:40|19393.42000000|19435.08000000|1288691.04198|1295270.42782|521|477|66.37473613|66.71929267|-0.000889|0.002593
2022-01-13 00:09:50|110583725|110584722|2020-11-24 16:03:40|2020-11-24 16:07:41|19435.08000000|19419.70000000|806220.462977|1812756.0146|378|620|41.50844447|93.33776572|-0.003050|0.002547
2022-01-13 00:09:50|110584723|110585720|2020-11-24 16:07:41|2020-11-24 16:10:52|19419.66000000|19349.44000000|912379.660403|1084861.77473|511|487|47.0651456|55.98129603|-0.006941|0.004114
2022-01-13 00:09:50|110585721|110586718|2020-11-24 16:10:52|2020-11-24 16:14:42|19349.47000000|19432.75000000|925982.514782|3177558.5781|427|571|47.72810612|163.5848929|-0.000765|0.003565
2022-01-13 00:09:50|110586719|110587716|2020-11-24 16:14:43|2020-11-24 16:19:00|19436.10000000|19375.00000000|1211840.69054|1449649.19738|459|539|62.42373794|74.66382495|-0.006883|0.005174
2022-01-13 00:09:50|110587717|110588714|2020-11-24 16:19:00|2020-11-24 16:23:29|19377.44000000|19333.34000000|1015253.36759|953238.528427|483|515|52.47973186|49.26820485|-0.004612|0.003192
2022-01-13 00:09:50|110588715|110589712|2020-11-24 16:23:30|2020-11-24 16:27:57|19332.61000000|19289.21000000|1572300.25233|1093333.82886|429|569|81.42848417|56.616461|-0.004010|0.002407
2022-01-13 00:09:50|110589713|110590710|2020-11-24 16:27:57|2020-11-24 16:31:41|19289.21000000|19203.75000000|1641852.03687|1139640.46305|545|453|85.35135213|59.15442309|-0.003542|0.000377
2022-01-13 00:09:50|110590711|110591708|2020-11-24 16:31:41|2020-11-24 16:33:25|19203.26000000|19210.21000000|2712330.61376|1396207.95829|570|428|141.51650404|72.84898733|-0.004420|0.004800
2022-01-13 00:09:50|110591709|110592706|2020-11-24 16:33:25|2020-11-24 16:37:20|19210.21000000|19263.65000000|1213892.39531|1004517.74086|442|556|63.05803423|52.18363987|-0.004206|0.005916
2022-01-13 00:09:50|110592707|110593704|2020-11-24 16:37:20|2020-11-24 16:42:30|19263.62000000|19295.63000000|950942.213555|874468.286269|428|570|49.38032722|45.38202489|-0.007282|0.008414
2022-01-13 00:09:51|110593705|110594702|2020-11-24 16:42:30|2020-11-24 16:51:54|19295.57000000|19265.49000000|1133979.35055|867143.670859|517|481|58.77487215|44.93052659|-0.000808|-0.000177
2022-01-13 00:09:51|110594703|110595700|2020-11-24 16:51:55|2020-11-24 17:01:21|19265.49000000|19331.96000000|1027774.44249|1161535.12522|377|621|53.24667728|60.19269171|-0.008167|0.010579
2022-01-13 00:09:51|110595701|110596698|2020-11-24 17:01:22|2020-11-24 17:05:22|19331.96000000|19357.03000000|590728.750925|834143.164981|322|676|30.53921542|43.1156925|-0.016567|0.017260
2022-01-13 00:09:51|110596699|110597696|2020-11-24 17:05:23|2020-11-24 17:10:21|19356.94000000|19327.50000000|1279481.18602|717228.980454|438|560|66.16085218|37.08522022|-0.019315|0.018590
2022-01-13 00:09:51|110597697|110598694|2020-11-24 17:10:21|2020-11-24 17:17:34|19332.83000000|19304.66000000|1674787.87215|660646.165067|440|558|86.67288299|34.17742583|-0.015585|0.014847
2022-01-13 00:09:52|110598695|110599692|2020-11-24 17:17:34|2020-11-24 17:24:06|19304.37000000|19275.00000000|1703509.02875|871233.096783|487|511|88.33214546|45.1905556|-0.005304|0.004384
2022-01-13 00:09:52|110599693|110600690|2020-11-24 17:24:06|2020-11-24 17:29:59|19271.97000000|19233.30000000|1648495.69389|1170369.90374|492|506|85.65371376|60.78107129|-0.004495|0.003323
2022-01-13 00:09:52|110600691|110601688|2020-11-24 17:29:59|2020-11-24 17:36:15|19232.16000000|19223.06000000|1744484.03845|1630943.67426|448|550|90.60650279|84.71817427|-0.004276|0.003984
2022-01-13 00:09:52|110601689|110602686|2020-11-24 17:36:15|2020-11-24 17:42:47|19223.06000000|19178.16000000|1821671.60394|988295.767083|456|542|94.86497307|51.4360025|-0.003565|0.002012
2022-01-13 00:09:52|110602687|110603684|2020-11-24 17:42:48|2020-11-24 17:50:15|19178.22000000|19267.91000000|936412.22746|1047231.16292|348|650|48.59458682|54.37248806|-0.004239|0.007140
2022-01-13 00:09:53|110603685|110604682|2020-11-24 17:50:15|2020-11-24 17:57:10|19268.51000000|19212.29000000|1557757.15272|909884.455907|413|585|81.04587642|47.29876356|-0.005334|0.003315
2022-01-13 00:09:53|110604683|110605680|2020-11-24 17:57:10|2020-11-24 18:03:49|19215.55000000|19207.56000000|1299016.91237|1158222.58139|410|588|67.67919307|60.30880371|-0.002384|0.002134
2022-01-13 00:09:53|110605681|110606678|2020-11-24 18:03:50|2020-11-24 18:10:37|19209.88000000|19229.92000000|1006567.47104|1432887.15668|379|619|52.27263445|74.40968516|-0.002546|0.003216
2022-01-13 00:09:53|110606679|110607676|2020-11-24 18:10:37|2020-11-24 18:16:21|19229.91000000|19237.29000000|1664614.54612|1296137.45114|401|597|86.58752375|67.3728319|0.001089|-0.000743
2022-01-13 00:09:53|110607677|110608674|2020-11-24 18:16:22|2020-11-24 18:22:46|19237.29000000|19186.00000000|1311028.84849|1508445.49041|398|600|68.22283676|78.48422523|0.000420|-0.002355
2022-01-13 00:09:53|110608675|110609672|2020-11-24 18:22:47|2020-11-24 18:29:37|19185.98000000|19198.88000000|1047293.55802|676841.905538|452|546|54.58349486|35.2779327|-0.001920|0.002310
2022-01-13 00:09:53|110609673|110610670|2020-11-24 18:29:37|2020-11-24 18:37:32|19198.88000000|19206.71000000|1409330.37355|855273.446383|415|583|73.35625685|44.51091685|-0.005306|0.005591
2022-01-13 00:09:53|110610671|110611668|2020-11-24 18:37:32|2020-11-24 18:45:11Z|19204.38000000|19246.61000000|1050237.99978|1039818.24952|378|620|54.56728374|54.03983409|-0.003047|0.004393
2022-01-13 00:09:53|110611669|110612666|2020-11-24 18:45:12|2020-11-24 18:53:24|19246.04000000|19250.56000000|940089.653205|635011.814926|369|629|48.83921206|32.9859158|-0.003538|0.003676
2022-01-13 00:09:53|110612667|110613664|2020-11-24 18:53:24|2020-11-24 19:01:16|19250.55000000|19267.47000000|1410415.16794|864384.793273|395|603|73.22704479|44.87944292|-0.004033|0.004692
2022-01-13 00:09:54|110613665|110614662|2020-11-24 19:01:16|2020-11-24 19:09:16|19267.45000000|19280.70000000|1456614.04326|680534.748578|411|587|75.57750889|35.30648531|-0.003654|0.004081
2022-01-13 00:09:54|110614663|110615660|2020-11-24 19:09:17|2020-11-24 19:17:07|19281.07000000|19258.89000000|1028791.50144|657110.194459|442|556|53.39347623|34.09657822|-0.003615|0.002935
2022-01-13 00:09:54|110615661|110616658|2020-11-24 19:17:07|2020-11-24 19:23:19|19258.89000000|19276.35000000|801329.416973|1358443.15561|435|563|41.55355372|70.4467836|-0.004253|0.004855
2022-01-13 00:09:54|110616659|110617656|2020-11-24 19:23:19|2020-11-24 19:30:04|19276.35000000|19284.19000000|1289550.21538|876041.409745|428|570|66.95670627|45.48266026|-0.003305|0.003573
2022-01-13 00:09:54|110617657|110618654|2020-11-24 19:30:04|2020-11-24 19:37:21|19284.20000000|19244.25000000|894615.717716|683169.439314|497|501|46.4233295|35.43881618|-0.006743|0.005469
2022-01-13 00:09:54|110618655|110619652|2020-11-24 19:37:22|2020-11-24 19:44:01|19244.07000000|19252.32000000|970956.656763|2520878.40233|390|608|50.44545119|130.94827219|-0.002071|0.002395
2022-01-13 00:09:54|110619653|110620650|2020-11-24 19:44:02|2020-11-24 19:50:59|19250.62000000|19261.41000000|570801.642339|1496964.75805|422|576|29.64828395|77.75460024|-0.002543|0.002885
2022-01-13 00:09:54|110620651|110621648|2020-11-24 19:51:00Z|2020-11-24 19:57:28|19261.41000000|19192.57000000|1519601.52302|794074.251293|476|522|79.09871026|41.2781832|-0.005572|0.003208
2022-01-13 00:09:54|110621649|110622646|2020-11-24 19:57:28|2020-11-24 20:01:49|19192.57000000|19100.00000000|2076332.34348|1186360.8617|538|460|108.47595811|61.95145314|-0.004560|0.000873
2022-01-13 00:09:54|110622647|110623644|2020-11-24 20:01:50|2020-11-24 20:03:29|19100.00000000|19089.92000000|2293220.36481|688986.414508|687|311|120.48052029|36.1927909|-0.006019|0.005357
2022-01-13 00:09:54|110623645|110624642|2020-11-24 20:03:29|2020-11-24 20:07:19|19089.93000000|19133.25000000|2607953.2171|920974.642333|427|571|136.44668226|48.1440441|-0.007157|0.009296
2022-01-13 00:09:55|110624643|110625640|2020-11-24 20:07:20|2020-11-24 20:13:06|19133.24000000|19238.40000000|811646.755707|1003572.51224|437|561|42.26684449|52.30917588|-0.000376|0.004094
2022-01-13 00:09:55|110625641|110626638|2020-11-24 20:13:07|2020-11-24 20:20:00|19234.23000000|19204.09000000|826494.017975|535708.00255|468|530|43.00769241|27.87779708|-0.004308|0.003243
2022-01-13 00:09:55|110626639|110627636|2020-11-24 20:20:00|2020-11-24 20:27:12|19204.09000000|19123.71000000|509781.95035|878791.350359|508|490|26.60330279|45.82831423|-0.004006|0.001413
2022-01-13 00:09:55|110627637|110628634|2020-11-24 20:27:13|2020-11-24 20:33:09|19117.99000000|19076.54000000|1166406.01872|1292975.56569|472|526|61.15713208|67.77416226|-0.005519|0.004099
2022-01-13 00:09:55|110628635|110629632|2020-11-24 20:33:10|2020-11-24 20:39:37|19077.86000000|19058.40000000|1425027.51462|1635865.60646|487|511|74.88411438|85.87864535|-0.002962|0.002174
2022-01-13 00:09:55|110629633|110630630|2020-11-24 20:39:37|2020-11-24 20:48:44|19058.41000000|19087.74000000|1053871.03689|1141172.60491|397|601|55.28236936|59.86784333|-0.003312|0.004204
2022-01-13 00:09:55|110630631|110631628|2020-11-24 20:48:44|2020-11-24 20:57:47|19084.56000000|19060.33000000|1112018.2085|938641.707306|427|571|58.38631058|49.2367232|-0.004847|0.003744
2022-01-13 00:09:55|110631629|110632626|2020-11-24 20:57:47|2020-11-24 21:17:14|19060.39000000|19073.43000000|865722.700366|1172659.8769|364|634|45.33686737|61.39378358|-0.018435|0.019145
2022-01-13 00:09:56|110632627|110633624|2020-11-24 21:17:14|2020-11-24 21:23:30|19079.10000000|18989.96000000|1705605.3202|596542.960803|512|486|89.69866833|31.33151973|-0.018481|0.014547
2022-01-13 00:09:56|110633625|110634622|2020-11-24 21:23:30|2020-11-24 21:27:28|18989.95000000|18973.92000000|1286607.08855|930937.758632|499|499|67.93393029|49.12264213|-0.018553|0.017564
2022-01-13 00:09:56|110634623|110635620|2020-11-24 21:27:29|2020-11-24 21:35:38|18980.33000000|19044.50000000|1225312.1684|925897.594343|391|607|64.45982151|48.66684085|-0.013910|0.016410
2022-01-13 00:09:56|110635621|110636618|2020-11-24 21:35:39|2020-11-24 21:45:13|19048.03000000|18997.16000000|756481.580095|1086725.23211|354|644|39.77267809|57.06526473|-0.015227|0.013449
2022-01-13 00:09:56|110636619|110637616|2020-11-24 21:45:13|2020-11-24 21:49:36|18997.15000000|18854.88000000|1585756.8897|1113297.58831|569|429|83.87001458|58.84238808|-0.013680|0.007206
2022-01-13 00:09:56|110637617|110638614|2020-11-24 21:49:37|2020-11-24 21:55:05|18854.88000000|18967.32000000|804312.023461|1328338.0661|347|651|42.56290077|70.23094369|-0.009445|0.013872
2022-01-13 00:09:56|110638615|110639612|2020-11-24 21:55:05|2020-11-24 22:02:22|18970.01000000|18929.01000000|992769.283935|807887.194868|445|553|52.47359662|42.69185161|-0.014233|0.012806
2022-01-13 00:09:56|110639613|110640610|2020-11-24 22:02:23|2020-11-24 22:09:17|18922.68000000|19048.21000000|433604.967954|1174391.52755|293|705|22.85823854|61.82089715|-0.009966|0.015421
2022-01-13 00:09:56|110640611|110641608|2020-11-24 22:09:17|2020-11-24 22:18:53|19048.74000000|19028.56000000|380633.960009|501171.2861|366|632|20.0007038|26.31351289|-0.024376|0.023587
2022-01-13 00:09:56|110641609|110642606|2020-11-24 22:18:53|2020-11-24 22:27:50|19028.57000000|19036.36000000|473918.145538|706999.9947|371|627|24.92615719|37.18104767|-0.014670|0.014983
2022-01-13 00:09:57|110642607|110643604|2020-11-24 22:27:51|2020-11-24 22:37:00|19042.04000000|19043.71000000|445754.356023|526451.720433|375|623|23.40499492|27.63532983|-0.023552|0.023793
2022-01-13 00:09:57|110643605|110644602|2020-11-24 22:37:01|2020-11-24 22:45:38|19052.09000000|19076.85000000|510998.991841|1224528.26049|330|668|26.77662179|64.15074262|-0.014085|0.014972
2022-01-13 00:09:57|110644603|110645600|2020-11-24 22:45:38|2020-11-24 22:54:07|19072.42000000|19089.81000000|436141.508308|1071642.32397|294|704|22.8441882|56.11944859|-0.011157|0.011807
2022-01-13 00:09:57|110645601|110646598|2020-11-24 22:54:07|2020-11-24 23:02:57|19089.46000000|19143.02000000|453566.806388|842738.304692|323|675|23.71948587|44.08520524|-0.002920|0.005013
2022-01-13 00:09:57|110646599|110647596|2020-11-24 23:02:57|2020-11-24 23:10:52|19143.02000000|19170.00000000|525531.439378|1461772.78985|353|645|27.43626971|76.22192097|-0.006515|0.007873
2022-01-13 00:09:57|110647597|110648594|2020-11-24 23:10:52|2020-11-24 23:21:04|19170.00000000|19190.71000000|753705.863612|941229.007087|319|679|39.28193199|49.0724561|-0.003909|0.004669
2022-01-13 00:09:59|110648595|110649592|2020-11-24 23:21:05|2020-11-24 23:32:19|19191.71000000|19137.43000000|854832.768322|854865.859706|358|640|44.61163941|44.62697921|-0.004508|0.002683
2022-01-13 00:09:59|110649593|110650590|2020-11-24 23:32:19|2020-11-24 23:43:31|19134.17000000|19121.15000000|617265.908679|601440.838181|414|584|32.27701936|31.44448199|-0.004544|0.004124
2022-01-13 00:09:59|110650591|110651588|2020-11-24 23:43:32|2020-11-24 23:55:54|19121.85000000|19138.11000000|675448.39377|1309559.43356|307|691|35.28242142|68.40872536|-0.002337|0.002864
2022-01-13 00:09:59|110651589|110652586|2020-11-24 23:55:55|2020-11-25 00:04:42|19139.56000000|19192.31000000|904186.950943|1258963.44644|306|692|47.13914635|65.61398128|-0.000639|0.002664
2022-01-13 00:09:59|110652587|110653584|2020-11-25 00:04:43|2020-11-25 00:12:42|19193.31000000|19212.24000000|466967.682772|796344.696398|346|652|24.30870136|41.44987623|-0.001955|0.002702
2022-01-13 00:10:00|110653585|110654582|2020-11-25 00:12:43|2020-11-25 00:21:42|19215.71000000|19160.52000000|885015.726224|728561.443749|402|596|46.1484948|37.9857071|-0.003252|0.001445
2022-01-13 00:10:00|110654583|110655580|2020-11-25 00:21:42|2020-11-25 00:31:21|19160.20000000|19194.40000000|522870.33395|802209.573136|376|622|27.28558485|41.85351443|-0.003650|0.004442
2022-01-13 00:10:00|110655581|110656578|2020-11-25 00:31:21|2020-11-25 00:39:19|19194.41000000|19220.25000000|539132.976906|724209.989084|308|690|28.05504933|37.69093137|-0.001845|0.002642
2022-01-13 00:10:01|110656579|110657576|2020-11-25 00:39:19|2020-11-25 00:45:44|19220.72000000|19222.11000000|596302.661511|498783.877767|519|479|31.0401009|25.95573376|-0.003322|0.003387
2022-01-13 00:10:01|110657577|110658574|2020-11-25 00:45:44|2020-11-25 00:52:19|19222.11000000|19181.52000000|851555.742413|485472.517228|517|481|44.3400591|25.27834053|-0.003310|0.001948
2022-01-13 00:10:01|110658575|110659572|2020-11-25 00:52:19|2020-11-25 01:01:13|19182.69000000|19178.51000000|531638.175308|691900.421896|424|574|27.7160992|36.06399492|-0.002835|0.002720
2022-01-13 00:10:02|110659573|110660570|2020-11-25 01:01:13|2020-11-25 01:09:10|19178.51000000|19222.00000000|522013.709492|1022278.01582|351|647|27.18195447|53.2257601|0.001074|0.000316
2022-01-13 00:10:02|110660571|110661568|2020-11-25 01:09:10|2020-11-25 01:18:39|19222.00000000|19170.55000000|734582.245541|765439.462052|367|631|38.25127416|39.85091272|0.000022|-0.001536
2022-01-13 00:10:02|110661569|110662566|2020-11-25 01:18:39|2020-11-25 01:29:38|19168.61000000|19185.00000000|415027.872355|1343316.86819|246|752|21.64039972|70.05049584|-0.000711|0.001373
2022-01-13 00:10:03|110662567|110663564|2020-11-25 01:29:38|2020-11-25 01:37:58|19185.00000000|19127.13000000|773686.6345|863108.478003|361|637|40.40073356|45.04947322|-0.000148|-0.001839
2022-01-13 00:10:03|110663565|110664562|2020-11-25 01:38:00|2020-11-25 01:44:15|19127.13000000|19119.20000000|883583.817139|1590892.25269|376|622|46.24801138|83.26994937|0.001437|-0.001738
2022-01-13 00:10:03|110664563|110665560|2020-11-25 01:44:15|2020-11-25 01:51:10|19119.20000000|19107.63000000|632157.328719|1001004.73397|293|705|33.0810208|52.38451125|0.000553|-0.000997
2022-01-13 00:10:03|110665561|110666558|2020-11-25 01:51:10|2020-11-25 01:58:24|19107.63000000|19086.26000000|719613.830023|796562.895271|315|683|37.66260121|41.68816988|0.001632|-0.002626
2022-01-13 00:10:03|110666559|110667556|2020-11-25 01:58:25|2020-11-25 02:07:12|19086.47000000|19044.47000000|952623.83099|513019.843003|448|550|49.95574306|26.89816999|-0.000742|-0.000972
2022-01-13 00:10:03|110667557|110668554|2020-11-25 02:07:12|2020-11-25 02:16:16|19044.48000000|19094.42000000|546579.575209|2031720.23604|356|642|28.67011439|106.53639037|-0.001301|0.002919
2022-01-13 00:10:03|110668555|110669552|2020-11-25 02:16:16|2020-11-25 02:26:15|19094.42000000|19025.87000000|552314.61409|465101.991647|422|576|28.9996503|24.40909304|-0.004519|0.002354
2022-01-13 00:10:03|110669553|110670550|2020-11-25 02:26:15|2020-11-25 02:32:16|19025.87000000|18979.37000000|1943325.10118|855102.754143|499|499|102.26289726|44.96907021|-0.001621|-0.000077
2022-01-13 00:10:04|110670551|110671548|2020-11-25 02:32:16|2020-11-25 02:38:00|18979.37000000|19000.87000000|1896055.56568|1109968.70454|486|512|100.01839518|58.53327831|-0.003369|0.004048
2022-01-13 00:10:04|110671549|110672546|2020-11-25 02:38:00|2020-11-25 02:47:00|19001.00000000|18975.26000000|700397.457983|961730.277841|333|665|36.83730895|50.55690725|-0.003164|0.002929
2022-01-13 00:10:04|110672547|110673544|2020-11-25 02:47:01|2020-11-25 02:54:35|18973.23000000|18968.40000000|944958.592341|1665219.94691|366|632|49.8721515|87.87654778|0.000670|-0.000829
2022-01-13 00:10:04|110673545|110674542|2020-11-25 02:54:36|2020-11-25 03:03:04|18968.39000000|18934.63000000|950769.487705|1412611.35269|369|629|50.09437604|74.44222315|-0.002702|0.001461
2022-01-13 00:10:04|110674543|110675540|2020-11-25 03:03:05|2020-11-25 03:11:48|18940.16000000|18945.58000000|802752.990339|1004707.04497|323|675|42.31598445|52.96953421|-0.001219|0.001411
2022-01-13 00:10:04|110675541|110676538|2020-11-25 03:11:48|2020-11-25 03:19:16|18945.58000000|19019.84000000|574318.266959|2246733.62667|234|764|30.22622751|118.26857411|0.001524|0.001344
2022-01-13 00:10:05|110676539|110677536|2020-11-25 03:19:16|2020-11-25 03:26:19|19019.82000000|19047.68000000|583151.532202|1815522.45454|177|821|30.64637913|95.40139965|0.002389|-0.000951
2022-01-13 00:10:05|110677537|110678534|2020-11-25 03:26:19|2020-11-25 03:37:42|19047.38000000|19002.11000000|711623.227617|941997.755766|341|657|37.39471813|49.49571432|0.000612|-0.002245
2022-01-13 00:10:05|110678535|110679532|2020-11-25 03:37:42|2020-11-25 03:46:50|19002.12000000|18950.06000000|773482.440396|583106.795409|377|621|40.75962626|30.72597899|-0.003932|0.002121
2022-01-13 00:10:05|110679533|110680530|2020-11-25 03:46:50|2020-11-25 03:52:29|18950.04000000|18871.00000000|1528974.09403|950923.610551|508|490|80.89599738|50.32934384|-0.004062|0.000581
2022-01-13 00:10:05|110680531|110681528|2020-11-25 03:52:29|2020-11-25 03:56:07|18871.00000000|18823.13000000|2193404.08789|1336571.07183|514|484|116.4544964|70.94132952|-0.005544|0.002987
2022-01-13 00:10:05|110681529|110682526|2020-11-25 03:56:07|2020-11-25 03:59:53|18823.13000000|18839.47000000|1717304.13564|1018784.50461|525|473|91.38748924|54.18913078|-0.004598|0.005188
2022-01-13 00:10:05|110682527|110683524|2020-11-25 03:59:53|2020-11-25 04:06:32|18838.21000000|18844.60000000|1071439.51753|1323546.26705|352|646|56.91352297|70.32222421|-0.002791|0.003051
2022-01-13 00:10:06|110683525|110684522|2020-11-25 04:06:33|2020-11-25 04:14:53|18844.60000000|18827.97000000|1221364.04023|1312760.07496|391|607|64.82289677|69.70032108|-0.000734|0.000177
2022-01-13 00:10:06|110684523|110685520|2020-11-25 04:14:54|2020-11-25 04:24:48|18828.60000000|18893.13000000|683048.323406|1207167.71781|357|641|36.15949537|63.94523427|-0.003190|0.005056
2022-01-13 00:10:06|110685521|110686518|2020-11-25 04:24:48|2020-11-25 04:35:35|18894.32000000|18929.87000000|701494.184117|970656.421883|364|634|37.14111449|51.36453598|-0.001489|0.002729
2022-01-13 00:10:06|110686519|110687516|2020-11-25 04:35:36|2020-11-25 04:46:33|18926.44000000|18847.08000000|657989.568273|885862.272088|395|603|34.87031768|46.95479135|-0.003824|0.000843
2022-01-13 00:10:07|110687517|110688514|2020-11-25 04:46:33|2020-11-25 04:57:02|18847.38000000|18761.51000000|986682.661094|933735.742196|369|629|52.48024496|49.66696141|-0.001220|-0.002357
2022-01-13 00:10:07|110688515|110689512|2020-11-25 04:57:02|2020-11-25 04:59:45|18761.50000000|18690.01000000|2482907.43239|734450.517114|656|342|132.63365944|39.21922371|-0.004938|0.000417
2022-01-13 00:10:07|110689513|110690510|2020-11-25 04:59:46|2020-11-25 05:04:13|18690.82000000|18755.02000000|1093170.42074|1531170.1184|405|593|58.52826416|81.91979898|-0.006110|0.009388
2022-01-13 00:10:07|110690511|110691508|2020-11-25 05:04:13|2020-11-25 05:13:37|18755.01000000|18775.00000000|726456.900915|1552264.82275|305|693|38.74301458|82.77552637|-0.005635|0.006213
2022-01-13 00:10:07|110691509|110692506|2020-11-25 05:13:39|2020-11-25 05:24:36|18774.99000000|18762.40000000|590555.547148|1208152.7658|286|712|31.44505451|64.29514126|-0.002672|0.002301
2022-01-13 00:10:07|110692507|110693504|2020-11-25 05:24:36|2020-11-25 05:34:43|18762.40000000|18822.99000000|861331.31872|1202375.62188|328|670|45.81620466|63.94470814|0.003204|-0.000854
2022-01-13 00:10:07|110693505|110694502|2020-11-25 05:34:43|2020-11-25 05:44:46|18817.15000000|18850.20000000|1072390.10453|1502180.16156|311|687|56.87461299|79.7256401|0.000151|0.001341
2022-01-13 00:10:07|110694503|110695500|2020-11-25 05:44:47|2020-11-25 05:56:21|18845.32000000|18882.59000000|463371.531708|1474880.77177|330|668|24.56683165|78.27660151|-0.001440|0.002875
2022-01-13 00:10:07|110695501|110696498|2020-11-25 05:56:25|2020-11-25 06:09:00|18883.53000000|18929.52000000|559912.086204|954943.110688|275|723|29.64368401|50.55467378|0.000352|0.001549
2022-01-13 00:10:07|110696499|110697496|2020-11-25 06:09:02|2020-11-25 06:22:01|18931.71000000|18887.80000000|753548.626583|951887.504791|356|642|39.84179473|50.28737963|-0.004168|0.003171
2022-01-13 00:10:08|110697497|110698494|2020-11-25 06:22:01|2020-11-25 06:34:22|18887.13000000|18882.85000000|1529140.6903|1189600.92194|394|604|80.92947766|62.9535702|0.000636|-0.000783
2022-01-13 00:10:09|110698495|110699492|2020-11-25 06:34:22|2020-11-25 06:50:08|18882.73000000|18910.00000000|322355.605837|1451930.47386|218|780|17.04193989|76.77494953|0.001121|0.000257
2022-01-13 00:10:09|110699493|110700490|2020-11-25 06:50:08|2020-11-25 07:06:33|18910.00000000|18870.99000000|550023.232138|783773.684|344|654|29.12480121|41.49199047|-0.005689|0.004228
2022-01-13 00:10:10|110700491|110701488|2020-11-25 07:06:33|2020-11-25 07:21:43|18870.99000000|18999.99000000|250218.766879|909530.091677|251|747|13.19175216|47.95010179|0.003112|0.002736
2022-01-13 00:10:10|110701489|110702486|2020-11-25 07:21:43|2020-11-25 07:38:43|18999.99000000|19059.74000000|674661.015434|1301716.94397|301|697|35.49139899|68.45341857|-0.001088|0.003187
2022-01-13 00:10:10|110702487|110703484|2020-11-25 07:38:43|2020-11-25 07:53:02|19059.79000000|19000.05000000|686933.18722|2081000.92013|303|695|36.104802|109.41014382|0.000730|-0.003456
2022-01-13 00:10:10|110703485|110704482|2020-11-25 07:53:04|2020-11-25 08:05:29|19000.00000000|19097.70000000|645194.902319|1999874.61103|267|731|33.86881881|105.17813718|0.004809|-0.000261
2022-01-13 00:10:11|110704483|110705480|2020-11-25 08:05:29|2020-11-25 08:20:37|19097.69000000|19081.04000000|883843.227257|1271035.80412|385|613|46.26730773|66.57931954|0.003567|-0.004575
2022-01-13 00:10:11|110705481|110706478|2020-11-25 08:20:37|2020-11-25 08:30:55|19084.62000000|19200.00000000|1079141.66055|1552028.97273|331|667|56.34504461|81.01370755|0.007897|-0.001984
2022-01-13 00:10:11|110706479|110707476|2020-11-25 08:30:55|2020-11-25 08:43:40|19200.00000000|19205.36000000|1117819.78999|1600225.59383|297|701|58.13684655|83.31975619|0.004278|-0.004035
2022-01-13 00:10:11|110707477|110708474|2020-11-25 08:43:40|2020-11-25 08:54:47|19205.36000000|19153.55000000|512814.91577|1672668.99342|188|810|26.74198375|87.29152658|0.000053|-0.003606
2022-01-13 00:10:11|110708475|110709472|2020-11-25 08:54:47|2020-11-25 09:05:37|19153.55000000|19127.64000000|876865.558377|1815926.59846|282|716|45.82214599|94.91964867|0.001744|-0.004359
2022-01-13 00:10:11|110709473|110710470|2020-11-25 09:05:37|2020-11-25 09:28:58|19127.64000000|19154.44000000|711053.147227|836297.728648|367|631|37.18472977|43.72287709|0.002468|-0.001525
2022-01-13 00:10:12|110710471|110711468|2020-11-25 09:29:10|2020-11-25 09:47:39|19154.43000000|19079.82000000|810397.315791|1108001.84016|326|672|42.36811258|57.94146349|0.000870|-0.004087
2022-01-13 00:10:12|110711469|110712466|2020-11-25 09:47:39|2020-11-25 09:59:31|19079.94000000|19159.82000000|530453.495629|2317130.16672|202|796|27.73721696|121.15683492|0.007732|-0.002442
2022-01-13 00:10:12|110712467|110713464|2020-11-25 09:59:31|2020-11-25 10:12:21|19159.82000000|19249.98000000|845290.32966|1397706.67322|265|733|43.98738111|72.77092999|0.008925|-0.003940
2022-01-13 00:10:12|110713465|110714462|2020-11-25 10:12:23|2020-11-25 10:25:13|19249.98000000|19311.12000000|666390.936942|2011020.27778|235|763|34.5694744|104.33270032|0.003082|-0.000250
2022-01-13 00:10:12|110714463|110715460|2020-11-25 10:25:13|2020-11-25 10:36:29|19311.13000000|19312.19000000|1608515.43183|1655530.9803|370|628|83.2015395|85.64749271|0.002621|-0.002545
2022-01-13 00:10:12|110715461|110716458|2020-11-25 10:36:29|2020-11-25 10:54:22|19312.19000000|19267.77000000|881349.956217|1552638.38376|373|625|45.70727794|80.50581674|-0.003016|0.001399
2022-01-13 00:10:12|110716459|110717456|2020-11-25 10:54:23|2020-11-25 11:03:50|19267.87000000|19334.99000000|2421242.56431|1346278.54983|470|528|125.44028431|69.77840587|0.003623|-0.000037
2022-01-13 00:10:12|110717457|110718454|2020-11-25 11:03:50|2020-11-25 11:16:26|19335.00000000|19318.69000000|841034.923654|2421736.96486|245|753|43.49583269|125.26999819|0.002199|-0.003090
2022-01-13 00:10:13|110718455|110719452|2020-11-25 11:16:26|2020-11-25 11:25:56|19318.69000000|19287.84000000|1430338.20359|2988222.14212|260|738|74.03358634|154.71538497|0.003229|-0.004890
2022-01-13 00:10:13|110719453|110720450|2020-11-25 11:25:59|2020-11-25 11:38:57|19286.01000000|19287.93000000|1081079.09475|1807352.35702|267|731|56.02294596|93.69830754|0.002783|-0.002691
2022-01-13 00:10:13|110720451|110721448|2020-11-25 11:38:57|2020-11-25 11:49:46|19287.93000000|19301.54000000|1442901.00498|2492642.12116|283|715|74.64953082|129.0050203|0.003927|-0.003346
2022-01-13 00:10:13|110721449|110722446|2020-11-25 11:49:47|2020-11-25 12:05:13|19301.54000000|19289.41000000|1146744.10108|1497707.91903|294|704|59.39509627|77.59792379|0.001006|-0.001455
2022-01-13 00:10:14|110722447|110723444|2020-11-25 12:05:14|2020-11-25 12:15:29|19288.10000000|19200.34000000|998182.721278|839095.691613|547|451|51.88836175|43.61624228|-0.002476|-0.000703
2022-01-13 00:10:14|110723445|110724442|2020-11-25 12:15:29|2020-11-25 12:28:47|19196.77000000|19248.75000000|722424.001525|785317.309455|331|667|37.58053345|40.83843185|-0.001021|0.002956
2022-01-13 00:10:14|110724443|110725440|2020-11-25 12:28:47|2020-11-25 12:41:13|19250.66000000|19252.00000000|665326.870924|1016607.65082|372|626|34.5507424|52.78583095|-0.002586|0.002631
2022-01-13 00:10:14|110725441|110726438|2020-11-25 12:41:15|2020-11-25 12:52:07|19252.00000000|19296.20000000|831190.757087|570758.994647|485|513|43.12659805|29.60765799|-0.000867|0.002555
2022-01-13 00:10:14|110726439|110727436|2020-11-25 12:52:07|2020-11-25 13:01:15|19298.00000000|19324.49000000|906849.404348|1145571.35353|422|576|46.92532127|59.27492946|-0.002273|0.003136
2022-01-13 00:10:14|110727437|110728434|2020-11-25 13:01:15|2020-11-25 13:07:17|19325.00000000|19295.75000000|882531.074208|1002701.82676|539|459|45.68732726|51.94282299|-0.000707|-0.000423
2022-01-13 00:10:14|110728435|110729432|2020-11-25 13:07:17|2020-11-25 13:15:03|19295.75000000|19234.04000000|1225839.91885|932402.780107|485|513|63.64456664|48.43776887|-0.001969|-0.000370
2022-01-13 00:10:14|110729433|110730430|2020-11-25 13:15:06|2020-11-25 13:22:51|19229.12000000|19227.48000000|796561.644472|902108.084085|454|544|41.4225988|46.91571284|-0.003253|0.003186
2022-01-13 00:10:15|110730431|110731428|2020-11-25 13:22:51|2020-11-25 13:30:54|19227.46000000|19263.67000000|321464.033214|1224389.24944|435|563|16.70222836|63.62982839|-0.000709|0.001869
2022-01-13 00:10:15|110731429|110732426|2020-11-25 13:30:55|2020-11-25 13:38:28|19263.67000000|19322.29000000|488821.948204|1305240.54373|399|599|25.34830791|67.66294509|-0.000973|0.002776
2022-01-13 00:10:15|110732427|110733424|2020-11-25 13:38:28|2020-11-25 13:42:33|19322.29000000|19388.50000000|595334.084767|1963957.64934|323|675|30.75958549|101.4721888|0.001081|0.001321
2022-01-13 00:10:15|110733425|110734422|2020-11-25 13:42:33|2020-11-25 13:44:55|19389.00000000|19430.00000000|810570.362706|2402285.97161|262|736|41.72627678|123.71405203|0.001021|0.001303
2022-01-13 00:10:15|110734423|110735420|2020-11-25 13:44:56|2020-11-25 13:47:49|19430.00000000|19481.81000000|776964.918598|2097622.72228|239|759|39.93398207|107.77228128|0.001293|0.001197
2022-01-13 00:10:15|110735421|110736418|2020-11-25 13:47:49|2020-11-25 13:50:30|19481.81000000|19499.99000000|609607.117403|1860636.82247|207|791|31.28261643|95.46682079|0.000486|0.000581
2022-01-13 00:10:15|110736419|110737416|2020-11-25 13:50:30|2020-11-25 13:52:44|19499.99000000|19242.11000000|3195889.20318|2215374.67885|546|452|164.78572507|114.05146552|-0.010708|-0.000355
2022-01-13 00:10:15|110737417|110738414|2020-11-25 13:52:44|2020-11-25 13:56:26|19242.11000000|19266.01000000|971450.243462|1312614.96015|382|616|50.37152703|68.05581537|-0.007954|0.008784
2022-01-13 00:10:15|110738415|110739412|2020-11-25 13:56:27|2020-11-25 13:59:09|19265.99000000|19180.34000000|2316961.17234|1520515.48734|541|457|120.6859959|79.24314704|-0.003415|-0.000599
2022-01-13 00:10:15|110739413|110740410|2020-11-25 13:59:09|2020-11-25 14:04:20|19180.34000000|19280.99000000|1382719.08447|1812547.42118|334|664|71.99047176|94.33191326|-0.000790|0.004762
2022-01-13 00:10:15|110740411|110741408|2020-11-25 14:04:20|2020-11-25 14:11:29|19283.11000000|19249.21000000|1760747.98424|997726.095027|423|575|91.30888097|51.75272494|-0.003584|0.002262
2022-01-13 00:10:16|110741409|110742406|2020-11-25 14:11:29|2020-11-25 14:17:36|19245.35000000|19179.22000000|1456064.67128|2132954.36683|392|606|75.85885371|111.18059114|-0.000039|-0.001679
2022-01-13 00:10:16|110742407|110743404|2020-11-25 14:17:36|2020-11-25 14:26:01|19179.22000000|19202.31000000|1193846.19103|1137360.87174|342|656|62.24304499|59.31315718|0.000800|0.000131
2022-01-13 00:10:16|110743405|110744402|2020-11-25 14:26:02|2020-11-25 14:34:38|19203.01000000|19166.83000000|1098630.42738|1211551.70604|391|607|57.26056071|63.1662999|-0.005088|0.003781
2022-01-13 00:10:16|110744403|110745400|2020-11-25 14:34:38|2020-11-25 14:41:55|19166.48000000|19222.97000000|854524.070794|1869457.03539|351|647|44.49891547|97.36298253|0.000334|0.001673
2022-01-13 00:10:16|110745401|110746398|2020-11-25 14:41:55|2020-11-25 14:47:25|19222.97000000|19254.87000000|1312575.86614|1335159.26579|518|480|68.23313475|69.42370713|-0.001273|0.002612
2022-01-13 00:10:16|110746399|110747396|2020-11-25 14:47:26|2020-11-25 14:54:00|19254.87000000|19272.99000000|817044.059357|1106977.64716|488|510|42.42663592|57.47117598|-0.003537|0.004159
2022-01-13 00:10:17|110747397|110748394|2020-11-25 14:54:01|2020-11-25 14:59:28|19271.87000000|19296.36000000|1079171.20621|1607383.58601|451|547|55.9652704|83.36264812|-0.000699|0.001664
2022-01-13 00:10:18|110748395|110749392|2020-11-25 14:59:29|2020-11-25 15:05:17|19296.36000000|19268.07000000|1436500.51812|944538.957587|610|388|74.50005094|49.01112847|-0.001701|0.000676
2022-01-13 00:10:18|110749393|110750390|2020-11-25 15:05:19|2020-11-25 15:12:47|19268.07000000|19263.87000000|1683520.45118|1071451.04166|455|543|87.42937517|55.63662905|-0.002322|0.002181
2022-01-13 00:10:18|110750391|110751388|2020-11-25 15:12:47|2020-11-25 15:21:10|19263.87000000|19235.43000000|1028242.69367|1035196.84709|454|544|53.40169055|53.75189476|-0.001936|0.000951
2022-01-13 00:10:19|110751389|110752386|2020-11-25 15:21:11|2020-11-25 15:29:14|19236.10000000|19331.00000000|817900.733671|1405489.63269|342|656|42.43491501|72.90998832|-0.000001|0.003468
2022-01-13 00:10:19|110752387|110753384|2020-11-25 15:29:14|2020-11-25 15:36:33|19331.00000000|19300.00000000|1224974.71549|1084204.95856|400|598|63.39533102|56.10332207|-0.000355|-0.000664
2022-01-13 00:10:19|110753385|110754382|2020-11-25 15:36:34|2020-11-25 15:42:02|19300.00000000|19285.72000000|798684.517676|1340814.81672|462|536|41.38789584|69.46979358|-0.000635|0.000151
2022-01-13 00:10:19|110754383|110755380|2020-11-25 15:42:02|2020-11-25 15:47:04|19286.84000000|19234.60000000|1180083.70928|2801747.89302|395|603|61.30744879|145.577319|-0.005242|0.003198
2022-01-13 00:10:19|110755381|110756378|2020-11-25 15:47:04|2020-11-25 15:51:29|19234.61000000|19178.88000000|953954.113768|1108783.63608|579|419|49.65579474|57.70985231|-0.001436|-0.000698
2022-01-13 00:10:19|110756379|110757376|2020-11-25 15:51:30|2020-11-25 15:58:05|19186.31000000|19154.43000000|1494679.55012|796112.525403|460|538|77.98318154|41.51645363|-0.000910|-0.000284
2022-01-13 00:10:19|110757377|110758374|2020-11-25 15:58:05|2020-11-25 16:02:28|19154.44000000|19113.48000000|1360729.82934|1374401.26398|497|501|71.21819815|71.91014862|-0.001599|-0.000260
2022-01-13 00:10:19|110758375|110759372|2020-11-25 16:02:28|2020-11-25 16:10:00|19113.18000000|19208.46000000|895432.239202|1563031.70168|344|654|46.6989229|81.51231687|-0.002547|0.006164
2022-01-13 00:10:20|110759373|110760370|2020-11-25 16:10:00|2020-11-25 16:17:57|19209.34000000|19155.12000000|813436.381454|1212444.13976|338|660|42.46558453|63.31864295|-0.003474|0.001591
2022-01-13 00:10:20|110760371|110761368|2020-11-25 16:17:57|2020-11-25 16:25:09|19155.13000000|19032.73000000|1327733.70298|1612266.36069|430|568|69.49475222|84.36390607|-0.007015|0.002218
2022-01-13 00:10:20|110761369|110762366|2020-11-25 16:25:09|2020-11-25 16:27:25|19031.29000000|18946.66000000|2919845.76257|707068.595948|645|353|153.7654972|37.251877|-0.005692|0.001357
2022-01-13 00:10:20|110762367|110763364|2020-11-25 16:27:25|2020-11-25 16:31:47|18946.66000000|18968.42000000|1107657.82815|1772824.72359|387|611|58.38374205|93.41212223|-0.002183|0.003052
2022-01-13 00:10:20|110763365|110764362|2020-11-25 16:31:48|2020-11-25 16:35:30|18968.42000000|18921.46000000|1678280.36637|914831.884482|516|482|88.65597407|48.31525073|-0.000336|-0.003066
2022-01-13 00:10:20|110764363|110765360|2020-11-25 16:35:30|2020-11-25 16:39:24|18921.57000000|19047.49000000|890774.884544|1497945.52446|419|579|46.86264478|78.77430286|-0.005772|0.010759
2022-01-13 00:10:20|110765361|110766358|2020-11-25 16:39:24|2020-11-25 16:44:56|19047.51000000|18997.36000000|703131.433538|2383190.67225|289|709|36.97430426|125.33350245|-0.002598|0.000328
2022-01-13 00:10:20|110766359|110767356|2020-11-25 16:44:56|2020-11-25 16:51:16|18997.35000000|19019.05000000|611102.431666|1740751.2109|298|700|32.18146526|91.6226005|0.001671|-0.000667
2022-01-13 00:10:20|110767357|110768354|2020-11-25 16:51:17|2020-11-25 16:58:21|19019.05000000|18981.99000000|683266.567558|1442878.97309|259|739|35.92539958|75.87552493|-0.000265|-0.001556
2022-01-13 00:10:21|110768355|110769352|2020-11-25 16:58:21|2020-11-25 17:04:08|18980.46000000|19025.25000000|734424.712367|1277346.22566|326|672|38.72606413|67.31663086|-0.000757|0.002493
2022-01-13 00:10:21|110769353|110770350|2020-11-25 17:04:08|2020-11-25 17:12:41|19025.26000000|19018.92000000|917192.716443|800079.600631|323|675|48.26208316|42.10195386|-0.003397|0.002948
2022-01-13 00:10:21|110770351|110771348|2020-11-25 17:12:41|2020-11-25 17:21:19|19019.91000000|18989.23000000|668081.203187|750383.441486|328|670|35.14151603|39.45396544|-0.003055|0.001972
2022-01-13 00:10:21|110771349|110772346|2020-11-25 17:21:20|2020-11-25 17:27:03|18991.46000000|18945.01000000|725964.436578|1507652.83379|336|662|38.26687181|79.46941668|-0.001340|-0.000648
2022-01-13 00:10:21|110772347|110773344|2020-11-25 17:27:04|2020-11-25 17:31:48|18945.01000000|18901.78000000|842881.1326|1898278.34895|366|632|44.59343027|100.42587525|0.000577|-0.003246
2022-01-13 00:10:21|110773345|110774342|2020-11-25 17:31:49|2020-11-25 17:36:24|18901.79000000|18845.24000000|949338.207355|849211.808498|439|559|50.27179066|44.95339179|-0.001358|-0.000917
2022-01-13 00:10:21|110774343|110775340|2020-11-25 17:36:25|2020-11-25 17:41:56|18845.25000000|18958.89000000|848914.940814|1668666.45317|327|671|44.87980855|88.37345332|0.004216|0.001854
2022-01-13 00:10:21|110775341|110776338|2020-11-25 17:41:56|2020-11-25 17:50:12|18961.81000000|18990.46000000|760768.013494|1402708.91703|278|720|40.06950569|73.88627468|-0.001784|0.003209
2022-01-13 00:10:21|110776339|110777336|2020-11-25 17:50:12|2020-11-25 17:59:10|18991.59000000|19050.00000000|331696.098963|1714471.99206|253|745|17.43878712|90.13426702|0.002176|0.000051
2022-01-13 00:10:21|110777337|110778334|2020-11-25 17:59:11|2020-11-25 18:07:20|19050.00000000|19053.30000000|725323.853825|1521961.17545|316|682|38.04026983|79.82774508|0.000278|-0.000129
2022-01-13 00:10:22|110778335|110779332|2020-11-25 18:07:20|2020-11-25 18:15:45|19053.10000000|19059.45000000|515443.22114|1080661.2521|258|740|27.00099883|56.66257715|0.001061|-0.000808
2022-01-13 00:10:22|110779333|110780330|2020-11-25 18:15:45|2020-11-25 18:23:06|19059.45000000|19093.56000000|634402.527943|2183473.65867|285|713|33.21142|114.3325584|0.000176|0.001706
2022-01-13 00:10:22|110780331|110781328|2020-11-25 18:23:06|2020-11-25 18:31:49|19093.55000000|19104.07000000|375029.432889|1445085.18494|290|708|19.62740651|75.63414282|-0.006520|0.006882
2022-01-13 00:10:22|110781329|110782326|2020-11-25 18:31:51|2020-11-25 18:40:13|19104.05000000|19074.40000000|729332.252439|715588.924204|366|632|38.18070249|37.47023387|-0.004733|0.003548
2022-01-13 00:10:22|110782327|110783324|2020-11-25 18:40:13|2020-11-25 18:45:52|19074.37000000|19111.13000000|372946.24794|1826289.91285|230|768|19.5482443|95.73940757|0.001362|0.000491
2022-01-13 00:10:22|110783325|110784322|2020-11-25 18:45:52|2020-11-25 18:55:36|19108.38000000|19070.16000000|582725.239166|501389.540127|330|668|30.53640378|26.26676051|-0.006775|0.005357
2022-01-13 00:10:22|110784323|110785320|2020-11-25 18:55:36|2020-11-25 19:05:36|19070.50000000|19103.76000000|549482.261452|620999.064784|322|676|28.7942681|32.54482207|-0.003239|0.004468
2022-01-13 00:10:22|110785321|110786318|2020-11-25 19:05:36|2020-11-25 19:15:47|19102.77000000|19084.40000000|1034623.05787|482159.665633|350|648|54.25277539|25.26882239|-0.002346|0.001640
2022-01-13 00:10:22|110786319|110787316|2020-11-25 19:15:51|2020-11-25 19:24:00|19086.78000000|19039.79000000|898015.899219|657152.384028|358|640|47.06644843|34.43183442|-0.001002|-0.000594
2022-01-13 00:10:23|110787317|110788314|2020-11-25 19:24:01|2020-11-25 19:30:10|19044.60000000|19015.91000000|732671.175968|2193417.12414|366|632|38.56300412|115.47343969|0.000549|-0.001753
2022-01-13 00:10:23|110788315|110789312|2020-11-25 19:30:10|2020-11-25 19:37:55|19015.91000000|18982.05000000|875488.596483|662397.906365|364|634|46.09775562|34.8818112|-0.002273|0.000887
2022-01-13 00:10:23|110789313|110790310|2020-11-25 19:37:55|2020-11-25 19:45:11|18982.20000000|18914.52000000|903416.227877|706824.816849|380|618|47.66311125|37.25119631|-0.001244|-0.001457
2022-01-13 00:10:23|110790311|110791308|2020-11-25 19:45:11|2020-11-25 19:51:50|18914.52000000|18986.73000000|415993.519188|1145844.13627|280|718|21.92322321|60.45632337|-0.000456|0.003345
2022-01-13 00:10:23|110791309|110792306|2020-11-25 19:51:51|2020-11-25 20:00:14|18986.73000000|18971.90000000|930222.589567|1134658.18553|336|662|48.96478268|59.72227213|0.000076|-0.000052
2022-01-13 00:10:23|110792307|110793304|2020-11-25 20:00:14|2020-11-25 20:04:53|18970.00000000|19023.34000000|1523810.10624|2455507.40111|340|658|80.08207411|129.02608986|0.000731|0.002724
2022-01-13 00:10:23|110793305|110794302|2020-11-25 20:04:53|2020-11-25 20:11:43|19023.32000000|18901.00000000|1308233.50201|907122.7767|431|567|68.91630244|47.8109518|-0.004748|-0.000027
2022-01-13 00:10:23|110794303|110795300|2020-11-25 20:11:43|2020-11-25 20:17:02|18901.00000000|18878.59000000|1304090.09959|1401847.80786|418|580|68.97205542|74.16225692|-0.003893|0.002924
2022-01-13 00:10:23|110795301|110796298|2020-11-25 20:17:02|2020-11-25 20:22:14|18878.59000000|18927.83000000|548742.594536|1172418.10581|295|703|29.0315922|62.03668376|-0.000575|0.002617
2022-01-13 00:10:23|110796299|110797296|2020-11-25 20:22:14|2020-11-25 20:30:22|18925.31000000|18909.68000000|768329.619793|1040065.28142|347|651|40.58822101|54.88016406|-0.004224|0.003640
2022-01-13 00:10:24|110797297|110798294|2020-11-25 20:30:23|2020-11-25 20:35:33|18909.68000000|18822.00000000|1270792.377|969742.981504|487|511|67.38976609|51.37504598|-0.003917|0.001011
2022-01-13 00:10:25|110798295|110799292|2020-11-25 20:35:33|2020-11-25 20:38:48|18821.92000000|18800.00000000|2050409.36346|1137627.95388|533|465|108.94590891|60.45072398|-0.004536|0.003460
2022-01-13 00:10:25|110799293|110800290|2020-11-25 20:38:48|2020-11-25 20:40:57|18800.00000000|18738.28000000|2012465.55152|874737.158888|635|363|107.26095239|46.62309028|-0.004503|0.001718
2022-01-13 00:10:25|110800291|110801288|2020-11-25 20:40:57|2020-11-25 20:43:58|18736.26000000|18782.18000000|852786.794528|1001303.94041|461|537|45.40745962|53.32441027|-0.010428|0.011686
2022-01-13 00:10:25|110801289|110802286|2020-11-25 20:43:58|2020-11-25 20:49:26|18773.50000000|18836.02000000|818618.42189|904593.429299|429|569|43.50410078|48.07667799|-0.007934|0.009943
2022-01-13 00:10:25|110802287|110803284|2020-11-25 20:49:26|2020-11-25 20:59:43|18839.71000000|18909.85000000|706037.45365|1407529.82933|342|656|37.44939354|74.58952449|-0.001853|0.004828
2022-01-13 00:10:25|110803285|110804282|2020-11-25 20:59:43|2020-11-25 21:06:01|18909.86000000|18934.84000000|559030.170668|918115.235426|306|692|29.58878066|48.57464517|-0.001417|0.002635
2022-01-13 00:10:25|110804283|110805280|2020-11-25 21:06:01|2020-11-25 21:13:58|18935.05000000|18992.22000000|724263.081321|516802.498407|300|698|38.19290314|27.25030693|-0.005596|0.007498
2022-01-13 00:10:25|110805281|110806278|2020-11-25 21:13:58|2020-11-25 21:18:09|18992.27000000|18993.66000000|629819.156388|1014935.53376|336|662|33.16397904|53.42436212|-0.001612|0.001312
2022-01-13 00:10:26|110806279|110807276|2020-11-25 21:18:09|2020-11-25 21:22:06|18992.47000000|18969.21000000|528552.77951|563106.842889|318|680|27.87255373|29.69049628|-0.004458|0.003668
2022-01-13 00:10:26|110807277|110808274|2020-11-25 21:22:06|2020-11-25 21:28:18|18969.20000000|18984.32000000|428482.813428|640380.757922|243|755|22.56757448|33.72396191|-0.004767|0.005360
2022-01-13 00:10:26|110808275|110809272|2020-11-25 21:28:18|2020-11-25 21:36:41|18984.31000000|18996.07000000|731900.766498|592521.348106|332|666|38.52522006|31.18386235|-0.004831|0.004781
2022-01-13 00:10:26|110809273|110810270|2020-11-25 21:36:42|2020-11-25 21:46:53|18998.98000000|18962.00000000|601774.913334|896241.33431|351|647|31.70618353|47.22893943|-0.001699|0.000371
2022-01-13 00:10:26|110810271|110811268|2020-11-25 21:46:53|2020-11-25 21:54:09|18962.00000000|18870.47000000|1021227.72704|850203.619188|428|570|54.0136727|44.97087783|-0.003265|-0.000230
2022-01-13 00:10:26|110811269|110812266|2020-11-25 21:54:09|2020-11-25 22:02:38|18869.39000000|18841.91000000|607006.851005|763685.500387|354|644|32.19988878|40.51584965|-0.003846|0.002684
2022-01-13 00:10:26|110812267|110813264|2020-11-25 22:02:39|2020-11-25 22:10:40|18841.92000000|18856.56000000|593773.657588|661819.9221|356|642|31.51870128|35.11471236|-0.007893|0.008436
2022-01-13 00:10:26|110813265|110814262|2020-11-25 22:10:41|2020-11-25 22:18:54|18856.51000000|18848.71000000|602747.912644|573269.844099|303|695|31.92689293|30.34385463|-0.014241|0.013920
2022-01-13 00:10:26|110814263|110815260|2020-11-25 22:18:55|2020-11-25 22:25:50|18847.00000000|18815.65000000|740201.014507|644656.513191|401|597|39.39971503|34.29227797|-0.011382|0.010087
2022-01-13 00:10:26|110815261|110816258|2020-11-25 22:25:50|2020-11-25 22:33:28|18815.65000000|18757.52000000|1034431.49975|501405.231638|373|625|54.99560909|26.62920031|-0.006486|0.004207
2022-01-13 00:10:27|110816259|110817256|2020-11-25 22:33:29|2020-11-25 22:40:06|18757.52000000|18769.06000000|806511.620928|610075.138462|380|618|42.93293839|32.47198557|-0.008514|0.008814
2022-01-13 00:10:27|110817257|110818254|2020-11-25 22:40:06|2020-11-25 22:46:12|18762.08000000|18710.05000000|866347.118206|508477.593573|534|464|46.24547549|27.14122068|-0.010451|0.008518
2022-01-13 00:10:27|110818255|110819252|2020-11-25 22:46:12|2020-11-25 22:50:53|18711.78000000|18794.82000000|814961.042433|684615.787118|336|662|43.46017757|36.51162527|-0.007943|0.011462
2022-01-13 00:10:27|110819253|110820250|2020-11-25 22:50:53|2020-11-25 22:58:33|18794.83000000|18746.60000000|852812.281669|921714.670299|363|635|45.49480749|49.15829024|-0.011561|0.009828
2022-01-13 00:10:27|110820251|110821248|2020-11-25 22:58:33|2020-11-25 23:05:11|18742.26000000|18707.38000000|1025351.28974|777726.933855|382|616|54.75648578|41.5277257|-0.009677|0.008036
2022-01-13 00:10:27|110821249|110822246|2020-11-25 23:05:11|2020-11-25 23:11:55|18706.19000000|18700.00000000|747241.417323|614529.499599|393|605|39.9390586|32.82564625|-0.011070|0.010914
2022-01-13 00:10:27|110822247|110823244|2020-11-25 23:11:55|2020-11-25 23:14:03|18700.00000000|18653.29000000|2852692.81108|641262.797503|686|312|152.71896745|34.34424613|-0.009659|0.006643
2022-01-13 00:10:27|110823245|110824242|2020-11-25 23:14:03|2020-11-25 23:16:10|18653.28000000|18578.54000000|1777481.88704|657860.116764|594|404|95.54950209|35.36028206|-0.021456|0.016333
2022-01-13 00:10:27|110824243|110825240|2020-11-25 23:16:11|2020-11-25 23:17:29|18578.01000000|18582.16000000|2095872.64916|594462.150936|658|340|113.0431779|32.06712232|-0.011598|0.011700
2022-01-13 00:10:27|110825241|110826238|2020-11-25 23:17:29|2020-11-25 23:20:33|18582.24000000|18561.66000000|1190344.30089|911231.246519|435|563|64.04608459|49.01610343|-0.015637|0.014886
2022-01-13 00:10:28|110826239|110827236|2020-11-25 23:20:33|2020-11-25 23:24:37|18561.66000000|18610.83000000|768707.223418|1309432.66393|345|653|41.32924406|70.40523028|-0.005562|0.008229
2022-01-13 00:10:28|110827237|110828234|2020-11-25 23:24:38|2020-11-25 23:29:25|18614.08000000|18716.03000000|653914.998169|926488.654909|307|691|35.01934052|49.61415302|-0.010391|0.014873
2022-01-13 00:10:28|110828235|110829232|2020-11-25 23:29:27|2020-11-25 23:35:39|18713.02000000|18776.89000000|661313.789522|1110658.92235|310|688|35.28448466|59.25542156|-0.007430|0.010004
2022-01-13 00:10:28|110829233|110830230|2020-11-25 23:35:39|2020-11-25 23:43:06|18775.15000000|18832.00000000|415525.530227|932507.962462|277|721|22.09292733|49.56558943|-0.005544|0.008257
2022-01-13 00:10:28|110830231|110831228|2020-11-25 23:43:06|2020-11-25 23:52:32|18830.41000000|18815.45000000|411969.822026|565407.109382|320|678|21.91265757|30.06532165|-0.009925|0.009369
2022-01-13 00:10:28|110831229|110832226|2020-11-25 23:52:33|2020-11-25 23:58:50|18815.42000000|18725.05000000|652982.964045|862289.495071|354|644|34.79889867|46.00792978|-0.008346|0.003886
2022-01-13 00:10:28|110832227|110833224|2020-11-25 23:58:50|2020-11-26 00:04:03|18725.01000000|18660.56000000|1319298.1076|724736.263067|452|546|70.63595964|38.80514814|-0.009339|0.005666
2022-01-13 00:10:29|110833225|110834222|2020-11-26 00:04:03|2020-11-26 00:10:39|18660.56000000|18752.99000000|1342530.03771|674742.444205|353|645|71.84998161|36.11013582|-0.009367|0.013327
2022-01-13 00:10:29|110834223|110835220|2020-11-26 00:10:39|2020-11-26 00:19:14|18750.58000000|18794.00000000|454412.971587|1026135.72584|280|718|24.196032|54.6766593|-0.008358|0.011118
2022-01-13 00:10:29|110835221|110836218|2020-11-26 00:19:15|2020-11-26 00:27:51|18794.00000000|18848.80000000|486535.324058|843807.567281|297|701|25.8603231|44.83647794|-0.002507|0.005413
2022-01-13 00:10:29|110836219|110837216|2020-11-26 00:27:51|2020-11-26 00:38:18|18848.78000000|18880.67000000|432774.952797|746303.840641|302|696|22.9526943|39.58222422|-0.002929|0.004039
2022-01-13 00:10:29|110837217|110838214|2020-11-26 00:38:21|2020-11-26 00:44:47|18882.46000000|18870.00000000|1176761.08224|1019007.60502|381|617|62.30598036|53.95375654|-0.001143|0.000557
2022-01-13 00:10:29|110838215|110839212|2020-11-26 00:44:47|2020-11-26 00:53:09|18870.00000000|18832.48000000|729810.899012|651876.349843|419|579|38.67591896|34.54543422|-0.004142|0.002712
2022-01-13 00:10:29|110839213|110840210|2020-11-26 00:53:10|2020-11-26 01:04:49|18836.96000000|18875.92000000|492116.148429|629108.983855|304|694|26.12419998|33.39773247|0.000783|0.000684
2022-01-13 00:10:29|110840211|110841208|2020-11-26 01:04:49|2020-11-26 01:14:29|18875.93000000|18881.19000000|470665.354123|1297136.14361|282|716|24.93061772|68.69613365|-0.000861|0.001063
2022-01-13 00:10:29|110841209|110842206|2020-11-26 01:14:30|2020-11-26 01:24:26|18881.18000000|18829.41000000|1135336.8305|588100.701382|436|562|60.25933674|31.20953812|-0.001148|-0.000561
2022-01-13 00:10:30|110842207|110843204|2020-11-26 01:24:26|2020-11-26 01:34:08|18827.47000000|18783.11000000|700146.695098|672240.332449|384|614|37.26140757|35.78665835|-0.001607|0.000310
2022-01-13 00:10:30|110843205|110844202|2020-11-26 01:34:09|2020-11-26 01:45:21|18783.12000000|18836.19000000|611662.080721|676865.430186|316|682|32.50367297|35.97742265|0.000068|0.001748
2022-01-13 00:10:30|110844203|110845200|2020-11-26 01:45:21|2020-11-26 01:56:15|18836.45000000|18790.68000000|1752648.33101|637714.74672|363|635|93.30640636|33.93528066|-0.001867|-0.000126
2022-01-13 00:10:30|110845201|110846198|2020-11-26 01:56:15|2020-11-26 02:05:27|18790.68000000|18711.75000000|1024116.72819|772062.255377|344|654|54.61878609|41.16328319|-0.000879|-0.002540
2022-01-13 00:10:30|110846199|110847196|2020-11-26 02:05:28|2020-11-26 02:13:16|18711.75000000|18687.60000000|834771.214098|838056.636606|359|639|44.65497467|44.84549607|0.002177|-0.003225
2022-01-13 00:10:30|110847197|110848194|2020-11-26 02:13:16|2020-11-26 02:21:25|18691.57000000|18682.34000000|998287.917915|819683.412237|353|645|53.46973371|43.87786777|0.000703|-0.001058
2022-01-13 00:10:31|110848195|110849192|2020-11-26 02:21:25|2020-11-26 02:26:44|18682.34000000|18563.31000000|1624744.66949|769515.092774|505|493|87.28137874|41.33360546|-0.001020|-0.003932
2022-01-13 00:10:31|110849193|110850190|2020-11-26 02:26:44|2020-11-26 02:30:29|18563.28000000|18527.86000000|1619303.02477|1165935.18924|519|479|87.36537845|62.92478763|0.000061|-0.001768
2022-01-13 00:10:31|110850191|110851188|2020-11-26 02:30:29|2020-11-26 02:31:26|18531.82000000|18432.79000000|2474039.86505|182017.835787|851|147|133.81380204|9.85377709|-0.011807|-0.002746
2022-01-13 00:10:32|110851189|110852186|2020-11-26 02:31:26|2020-11-26 02:35:40|18426.82000000|18558.53000000|832369.987341|1386856.74661|362|636|44.99248902|74.95455357|-0.007301|0.014175
2022-01-13 00:10:32|110852187|110853184|2020-11-26 02:35:40|2020-11-26 02:42:05|18558.53000000|18519.02000000|1039016.2682|572640.96029|377|621|55.99576194|30.8290331|-0.003962|0.001957
2022-01-13 00:10:32|110853185|110854182|2020-11-26 02:42:06|2020-11-26 02:46:55|18514.10000000|18438.28000000|817716.334089|1118020.69204|395|603|44.21888479|60.41205211|-0.006130|0.002618
2022-01-13 00:10:32|110854183|110855180|2020-11-26 02:46:55|2020-11-26 02:49:21|18438.27000000|18419.75000000|1136800.48104|1250939.79303|502|496|61.76086668|67.89774902|-0.005913|0.004260
2022-01-13 00:10:32|110855181|110856178|2020-11-26 02:49:21|2020-11-26 02:53:15|18419.77000000|18390.10000000|988884.595611|919432.503224|445|553|53.6684631|49.8748872|-0.005949|0.004582
2022-01-13 00:10:32|110856179|110857176|2020-11-26 02:53:15|2020-11-26 02:58:01|18390.11000000|18373.08000000|1545887.04235|823670.538292|466|532|84.01408118|44.76602781|-0.009884|0.009282
2022-01-13 00:10:32|110857177|110858174|2020-11-26 02:58:01|2020-11-26 03:01:51|18373.08000000|18314.98000000|2121118.91687|1180450.72073|585|413|115.48480052|64.27862027|-0.007257|0.004620
2022-01-13 00:10:33|110858175|110859172|2020-11-26 03:01:51|2020-11-26 03:05:30|18314.30000000|18270.00000000|2326430.21061|1083328.53163|584|414|127.10113903|59.15627535|-0.009153|0.007141
2022-01-13 00:10:33|110859173|110860170|2020-11-26 03:05:30|2020-11-26 03:06:41|18270.00000000|18201.42000000|2294069.63871|686379.784706|672|326|125.85057015|37.65184823|-0.009304|0.005336
2022-01-13 00:10:33|110860171|110861168|2020-11-26 03:06:41|2020-11-26 03:07:34|18201.43000000|18118.37000000|1942813.34743|791043.310297|643|355|107.02787104|43.51219251|-0.034814|0.030110
2022-01-13 00:10:33|110861169|110862166|2020-11-26 03:07:34|2020-11-26 03:08:30|18118.36000000|18160.23000000|1662084.77746|938239.049523|526|472|91.86663008|51.82576697|-0.023536|0.025567
2022-01-13 00:10:33|110862167|110863164|2020-11-26 03:08:30|2020-11-26 03:10:20|18160.24000000|18100.24000000|2130447.91451|900366.191322|503|495|117.40597353|49.55636056|-0.033471|0.031366
2022-01-13 00:10:33|110863165|110864162|2020-11-26 03:10:20|2020-11-26 03:12:19|18100.00000000|18196.98000000|1485568.89763|1230722.08707|449|549|81.91373049|67.77861071|-0.011373|0.015776
2022-01-13 00:10:33|110864163|110865160|2020-11-26 03:12:20|2020-11-26 03:14:54|18196.98000000|18312.10000000|1439448.2078|1620041.15227|403|595|78.96204912|88.77295793|-0.006434|0.010521
2022-01-13 00:10:33|110865161|110866158|2020-11-26 03:14:54|2020-11-26 03:18:04|18295.41000000|18268.12000000|1711116.32217|1084275.0505|530|468|93.65155153|59.3547698|-0.011044|0.009935
2022-01-13 00:10:34|110866159|110867156|2020-11-26 03:18:04|2020-11-26 03:21:42|18268.12000000|18171.41000000|1315142.8817|1709611.96167|486|512|72.29424743|93.98754143|-0.010753|0.006322
2022-01-13 00:10:34|110867157|110868154|2020-11-26 03:21:42|2020-11-26 03:27:34|18171.41000000|18186.37000000|1063296.10841|1286782.83808|463|535|58.43528135|70.733054|-0.010288|0.011033
2022-01-13 00:10:34|110868155|110869152|2020-11-26 03:27:35|2020-11-26 03:30:46|18182.32000000|18008.00000000|2201816.42438|617873.683258|674|324|121.77251629|34.06512921|-0.013727|0.004019
2022-01-13 00:10:34|110869153|110870150|2020-11-26 03:30:46|2020-11-26 03:30:55|18007.81000000|17900.00000000|2955108.69082|28837.5200094|976|22|164.31738704|1.60226257|-0.038988|-0.010936
2022-01-13 00:10:34|110870151|110871148|2020-11-26 03:30:55|2020-11-26 03:31:26|17900.00000000|17766.84000000|2569807.67065|336902.369469|808|190|144.14138399|18.87523662|-0.044616|0.033504
2022-01-13 00:10:34|110871149|110872146|2020-11-26 03:31:26|2020-11-26 03:31:37|17766.84000000|17540.56000000|2988570.5855|427339.99589|832|166|169.30127969|24.146314|-0.046379|0.022672
2022-01-13 00:10:34|110872147|110873144|2020-11-26 03:31:37|2020-11-26 03:32:05|17536.46000000|17500.00000000|2256000.76982|1141872.51134|631|367|128.71825204|65.06289414|-0.042160|0.039783
2022-01-13 00:10:34|110873145|110874142|2020-11-26 03:32:05|2020-11-26 03:32:16|17500.00000000|17358.31000000|2299640.41295|556427.287059|796|202|131.8048471|31.87576521|-0.062996|0.049454
2022-01-13 00:10:34|110874143|110875140|2020-11-26 03:32:16|2020-11-26 03:32:28|17357.35000000|17232.14000000|2419258.70038|608965.537959|724|274|140.21899533|35.22894772|-0.048110|0.028270
2022-01-13 00:10:34|110875141|110876138|2020-11-26 03:32:28|2020-11-26 03:32:58|17228.37000000|17373.07000000|1023831.76742|1047878.99116|453|545|59.37072269|60.74418495|-0.037315|0.044543
2022-01-13 00:10:35|110876139|110877136|2020-11-26 03:32:58|2020-11-26 03:33:40|17370.21000000|17722.87000000|911899.029268|3607218.2774|336|662|51.88717413|204.48740734|-0.071720|0.089523
2022-01-13 00:10:35|110877137|110878134|2020-11-26 03:33:40|2020-11-26 03:34:19|17722.88000000|17479.84000000|1449582.34712|1107797.96039|491|507|82.42878286|62.81153299|-0.051463|0.038702
2022-01-13 00:10:35|110878135|110879132|2020-11-26 03:34:19|2020-11-26 03:35:02|17479.26000000|17565.54000000|1218381.58185|1165702.55232|460|538|70.01974726|66.85420173|-0.042267|0.046057
2022-01-13 00:10:35|110879133|110880130|2020-11-26 03:35:02|2020-11-26 03:36:06|17565.55000000|17630.07000000|1150998.46725|1223780.51588|440|558|65.24978099|69.30509166|-0.054247|0.058625
2022-01-13 00:10:35|110880131|110881128|2020-11-26 03:36:06|2020-11-26 03:37:38|17664.13000000|17620.52000000|1424902.29675|1159870.77722|501|497|80.75100705|65.66605163|-0.030562|0.028653
2022-01-13 00:10:35|110881129|110882126|2020-11-26 03:37:38|2020-11-26 03:39:20|17620.52000000|17600.00000000|1394842.5876|1419784.1297|455|543|79.13967679|80.47897692|-0.014840|0.013993
2022-01-13 00:10:35|110882127|110883124|2020-11-26 03:39:20|2020-11-26 03:40:57|17600.00000000|17645.76000000|2096114.96985|979212.779926|575|423|119.32758365|55.66633579|-0.051256|0.053751
2022-01-13 00:10:35|110883125|110884122|2020-11-26 03:40:57|2020-11-26 03:43:20|17636.67000000|17690.05000000|988678.48925|1306327.53622|435|563|56.01682501|73.99127634|-0.020893|0.022975
2022-01-13 00:10:35|110884123|110885120|2020-11-26 03:43:20|2020-11-26 03:45:25|17689.14000000|17789.17000000|1237917.22584|2013252.54827|335|663|69.87942296|113.38136881|-0.003076|0.007989
2022-01-13 00:10:35|110885121|110886118|2020-11-26 03:45:25|2020-11-26 03:47:54|17789.17000000|17925.00000000|867023.342977|2243337.15881|341|657|48.60668|125.61425604|-0.012289|0.018151
2022-01-13 00:10:36|110886119|110887116|2020-11-26 03:47:54|2020-11-26 03:51:05|17925.00000000|17917.11000000|2418408.13924|1864970.48035|492|506|135.16864139|104.2213894|-0.011295|0.010760
2022-01-13 00:10:36|110887117|110888114|2020-11-26 03:51:05|2020-11-26 03:54:29|17905.86000000|18032.17000000|950580.452318|1741533.55265|394|604|52.93402248|96.8967992|-0.014406|0.019929
2022-01-13 00:10:36|110888115|110889112|2020-11-26 03:54:30|2020-11-26 03:58:05|18025.31000000|17918.92000000|1627937.85695|1064307.34911|521|477|90.6362603|59.23883923|-0.013278|0.008816
2022-01-13 00:10:36|110889113|110890110|2020-11-26 03:58:05|2020-11-26 04:01:52|17918.92000000|17795.52000000|1398841.38075|583540.812207|618|380|78.25206759|32.58275631|-0.010761|0.005109
2022-01-13 00:10:36|110890111|110891108|2020-11-26 04:01:52|2020-11-26 04:06:05|17795.53000000|17956.82000000|1518264.20892|1452605.87916|406|592|84.89201469|81.28744603|-0.007939|0.015469
2022-01-13 00:10:36|110891109|110892106|2020-11-26 04:06:06|2020-11-26 04:08:57|17956.82000000|18053.30000000|972634.134598|1241531.03374|371|627|53.86462066|68.80024858|-0.006940|0.010427
2022-01-13 00:10:36|110892107|110893104|2020-11-26 04:08:58|2020-11-26 04:11:54|18052.82000000|18035.36000000|1134132.88155|828302.56881|423|575|62.81166073|45.892925|-0.008105|0.007367
2022-01-13 00:10:36|110893105|110894102|2020-11-26 04:11:55|2020-11-26 04:15:01|18033.78000000|18025.00000000|764479.773373|1745668.12437|426|572|42.37240402|96.7383148|-0.005818|0.005390
2022-01-13 00:10:36|110894103|110895100|2020-11-26 04:15:01|2020-11-26 04:18:12|18022.74000000|18074.97000000|1144503.05009|1113666.61208|441|557|63.53255966|61.78281464|-0.007712|0.009672
2022-01-13 00:10:36|110895101|110896098|2020-11-26 04:18:12|2020-11-26 04:21:27|18074.97000000|17947.28000000|1028682.73561|1359409.86618|419|579|57.18596138|75.56635386|-0.008379|0.003698
2022-01-13 00:10:37|110896099|110897096|2020-11-26 04:21:28|2020-11-26 04:25:17|17947.29000000|17881.17000000|957528.794864|929201.172426|419|579|53.37697634|51.81609535|-0.009308|0.006789
2022-01-13 00:10:37|110897097|110898094|2020-11-26 04:25:17|2020-11-26 04:28:28|17889.27000000|17894.25000000|1161097.9679|925560.773347|428|570|64.87893911|51.7280395|-0.000554|0.000924
2022-01-13 00:10:38|110898095|110899092|2020-11-26 04:28:28|2020-11-26 04:32:07|17892.13000000|17954.18000000|847071.389335|1107650.94543|396|602|47.34935812|61.91580587|-0.008769|0.010872
2022-01-13 00:10:38|110899093|110900090|2020-11-26 04:32:08|2020-11-26 04:36:36|17951.91000000|17865.07000000|1363588.08064|1066879.15228|429|569|76.15400219|59.609733|-0.007810|0.004449
2022-01-13 00:10:38|110900091|110901088|2020-11-26 04:36:36|2020-11-26 04:40:02|17865.07000000|17744.61000000|1162604.31719|715992.044905|512|486|65.27661135|40.17349883|-0.010526|0.005718
2022-01-13 00:10:38|110901089|110902086|2020-11-26 04:40:02|2020-11-26 04:41:59|17748.63000000|17711.44000000|1982583.61368|965228.010324|560|438|111.91437268|54.45989077|-0.012831|0.011292
2022-01-13 00:10:38|110902087|110903084|2020-11-26 04:41:59|2020-11-26 04:43:53|17714.40000000|17645.13000000|1569295.87722|1028688.93506|524|474|88.72841615|58.08635939|-0.019761|0.016600
2022-01-13 00:10:38|110903085|110904082|2020-11-26 04:43:53|2020-11-26 04:45:51|17640.46000000|17595.07000000|1436714.94628|932921.44635|523|475|81.55128308|52.84621135|-0.021286|0.018895
2022-01-13 00:10:38|110904083|110905080|2020-11-26 04:45:51|2020-11-26 04:47:22|17595.03000000|17661.98000000|1390086.17184|932074.441955|417|581|78.74330015|52.81037377|-0.023614|0.027315
2022-01-13 00:10:38|110905081|110906078|2020-11-26 04:47:23|2020-11-26 04:50:17|17661.98000000|17721.92000000|1268635.99816|849213.124498|457|541|71.80119946|48.02217231|-0.020491|0.023327
2022-01-13 00:10:38|110906079|110907076|2020-11-26 04:50:18|2020-11-26 04:54:02|17720.52000000|17738.23000000|929808.941554|605083.251869|420|578|52.3828627|34.08680959|-0.015367|0.016161
2022-01-13 00:10:39|110907077|110908074|2020-11-26 04:54:02|2020-11-26 04:57:47|17738.19000000|17788.83000000|988830.01575|1295916.53848|321|677|55.63253881|72.86269931|-0.023996|0.026731
2022-01-13 00:10:39|110908075|110909072|2020-11-26 04:57:47|2020-11-26 05:02:08|17777.96000000|17705.61000000|666204.39966|652629.855197|396|602|37.56621394|36.77822301|-0.015186|0.012288
2022-01-13 00:10:39|110909073|110910070|2020-11-26 05:02:08|2020-11-26 05:06:24|17705.59000000|17853.94000000|911599.351947|1141542.78403|311|687|51.17199647|64.06763761|-0.010664|0.016659
2022-01-13 00:10:39|110910071|110911068|2020-11-26 05:06:24|2020-11-26 05:10:43|17855.73000000|17897.78000000|441520.212735|2185042.2517|278|720|24.69954263|122.15775925|-0.010942|0.012945
2022-01-13 00:10:39|110911069|110912066|2020-11-26 05:10:43|2020-11-26 05:14:40|17898.27000000|17876.93000000|1069980.54338|1360534.9902|384|614|59.77314712|76.01697188|-0.014501|0.013596
2022-01-13 00:10:39|110912067|110913064|2020-11-26 05:14:41|2020-11-26 05:20:19|17872.83000000|17831.53000000|956823.558056|769993.112539|403|595|53.64334838|43.1508535|-0.006714|0.004635
2022-01-13 00:10:39|110913065|110914062|2020-11-26 05:20:19|2020-11-26 05:25:18|17831.55000000|17810.90000000|1555505.86489|1060702.27334|428|570|87.41899545|59.61532688|-0.000550|-0.000527
2022-01-13 00:10:39|110914063|110915060|2020-11-26 05:25:18|2020-11-26 05:28:29|17810.90000000|17770.00000000|1107013.68145|1914708.0748|415|583|62.25875264|107.69568286|-0.003621|0.001129
2022-01-13 00:10:39|110915061|110916058|2020-11-26 05:28:29|2020-11-26 05:31:37|17769.99000000|17797.96000000|1289050.51148|1229768.75626|455|543|72.6714106|69.351825|-0.004960|0.005948
2022-01-13 00:10:39|110916059|110917056|2020-11-26 05:31:37|2020-11-26 05:36:17|17799.99000000|17760.73000000|1364622.4773|714650.908375|407|591|76.74314858|40.21771558|-0.007090|0.005165
2022-01-13 00:10:40|110917057|110918054|2020-11-26 05:36:17|2020-11-26 05:42:22|17755.65000000|17834.43000000|1375854.9502|1449868.77613|338|660|77.23106034|81.39789169|-0.002340|0.005902
2022-01-13 00:10:40|110918055|110919052|2020-11-26 05:42:22|2020-11-26 05:49:12|17834.42000000|17922.13000000|387280.093783|1160251.32684|272|726|21.68077472|64.92023127|0.002983|0.001048
2022-01-13 00:10:40|110919053|110920050|2020-11-26 05:49:12|2020-11-26 05:55:20|17922.54000000|17841.41000000|536465.374593|719231.141531|401|597|29.98335092|40.17628823|-0.010177|0.006605
2022-01-13 00:10:40|110920051|110921048|2020-11-26 05:55:20|2020-11-26 06:01:32|17841.22000000|17892.01000000|1179043.52365|1027494.00763|406|592|65.86292788|57.41220352|0.000652|0.001760
2022-01-13 00:10:40|110921049|110922046|2020-11-26 06:01:33|2020-11-26 06:08:36|17892.02000000|17893.49000000|633368.702347|754505.926328|300|698|35.44761066|42.23133266|-0.000314|0.000395
2022-01-13 00:10:40|110922047|110923044|2020-11-26 06:08:36|2020-11-26 06:15:46|17893.49000000|17955.52000000|643065.608612|1055414.94788|309|689|35.9246041|58.93215298|-0.000509|0.003523
2022-01-13 00:10:40|110923045|110924042|2020-11-26 06:15:46|2020-11-26 06:23:17|17955.52000000|17979.07000000|890262.208771|679321.730593|320|678|49.55099974|37.77606296|-0.004787|0.006054
2022-01-13 00:10:40|110924043|110925040|2020-11-26 06:23:17|2020-11-26 06:31:15|17979.07000000|17980.36000000|878738.297752|1158578.56078|362|636|48.8210793|64.38050227|-0.004618|0.004679
2022-01-13 00:10:40|110925041|110926038|2020-11-26 06:31:15|2020-11-26 06:37:19|17980.36000000|17922.07000000|1263830.55867|728851.322331|465|533|70.42527072|40.63594636|0.002451|-0.005354
2022-01-13 00:10:41|110926039|110927036|2020-11-26 06:37:19|2020-11-26 06:45:29|17928.24000000|17991.15000000|672194.503985|847547.872774|345|653|37.44401788|47.21062922|0.002308|0.000324
2022-01-13 00:10:41|110927037|110928034|2020-11-26 06:45:29|2020-11-26 06:54:14|17989.59000000|17900.92000000|730746.543393|667007.843205|420|578|40.76503164|37.19248221|-0.005771|0.002391
2022-01-13 00:10:41|110928035|110929032|2020-11-26 06:54:14|2020-11-26 07:03:43|17907.24000000|17900.00000000|599253.336502|726506.574876|336|662|33.39831437|40.50604713|-0.004104|0.003847
2022-01-13 00:10:41|110929033|110930030|2020-11-26 07:03:43|2020-11-26 07:11:50|17900.00000000|17880.35000000|669961.525992|1253813.07161|344|654|37.46691213|70.11786106|-0.003972|0.003014
2022-01-13 00:10:41|110930031|110931028|2020-11-26 07:11:50|2020-11-26 07:20:01|17880.35000000|17867.96000000|1263327.79344|686083.516186|466|532|70.81729022|38.44301271|-0.000372|-0.000123
2022-01-13 00:10:41|110931029|110932026|2020-11-26 07:20:01|2020-11-26 07:29:41|17867.95000000|17766.44000000|942157.522604|707906.956071|417|581|52.91674962|39.75995429|-0.000820|-0.003395
2022-01-13 00:10:41|110932027|110933024|2020-11-26 07:29:41|2020-11-26 07:36:39|17766.44000000|17720.00000000|1255871.26889|826959.197885|476|522|70.78277653|46.61430262|-0.003091|0.001141
2022-01-13 00:10:41|110933025|110934022|2020-11-26 07:36:39|2020-11-26 07:40:13|17719.96000000|17643.23000000|1918736.70903|531546.204045|566|432|108.66448713|30.10729389|-0.006861|0.003188
2022-01-13 00:10:41|110934023|110935020|2020-11-26 07:40:13|2020-11-26 07:42:55|17643.23000000|17503.79000000|1487595.461|325129.706327|708|290|84.61359436|18.49582036|-0.011518|0.003948
2022-01-13 00:10:41|110935021|110936018|2020-11-26 07:42:55|2020-11-26 07:45:15|17503.78000000|17645.84000000|1013858.1183|763304.415976|532|466|57.63517566|43.4087588|-0.023695|0.029653
2022-01-13 00:10:42|110936019|110937016|2020-11-26 07:45:15|2020-11-26 07:47:12|17650.00000000|17680.40000000|778612.607691|546722.872664|712|286|44.06224009|30.93292777|-0.032133|0.033400
2022-01-13 00:10:42|110937017|110938014|2020-11-26 07:47:12|2020-11-26 07:48:42|17680.40000000|17666.50000000|794623.784978|289943.202352|823|175|44.94467289|16.39251855|-0.036153|0.035193
2022-01-13 00:10:42|110938015|110939012|2020-11-26 07:48:42|2020-11-26 07:52:08|17666.50000000|17600.00000000|1301540.14089|682351.310399|658|340|73.84395628|38.72784872|-0.014894|0.011876
2022-01-13 00:10:42|110939013|110940010|2020-11-26 07:52:08|2020-11-26 07:55:31|17599.39000000|17516.22000000|1732114.14262|1116751.15369|603|395|98.77439467|63.64858829|-0.008177|0.003677
2022-01-13 00:10:42|110940011|110941008|2020-11-26 07:55:31|2020-11-26 07:58:51|17516.21000000|17545.52000000|1982572.92664|1061248.65777|590|408|113.35411459|60.66860448|-0.024478|0.025931
2022-01-13 00:10:42|110941009|110942006|2020-11-26 07:58:51|2020-11-26 08:02:06|17547.64000000|17493.12000000|1081211.70213|665585.931631|507|491|61.57343141|37.95607555|-0.023551|0.021271
2022-01-13 00:10:42|110942007|110943004|2020-11-26 08:02:06|2020-11-26 08:04:19|17489.64000000|17422.60000000|1280031.96057|340521.199848|720|278|73.4616031|19.54450244|-0.022835|0.018374
2022-01-13 00:10:42|110943005|110944002|2020-11-26 08:04:19|2020-11-26 08:06:20|17413.11000000|17281.77000000|1162032.40032|1405513.19984|562|436|67.00785|80.98197618|-0.025791|0.018350
2022-01-13 00:10:42|110944003|110945000|2020-11-26 08:06:20|2020-11-26 08:08:12|17283.92000000|17340.94000000|1642777.97795|1224705.69525|468|530|94.81233469|70.70743315|-0.023069|0.026004
2022-01-13 00:10:42|110945001|110945998|2020-11-26 08:08:12|2020-11-26 08:10:52|17340.94000000|17277.34000000|956440.053237|668903.641785|519|479|55.23606159|38.61609735|-0.030145|0.027920
2022-01-13 00:10:42|110945999|110946996|2020-11-26 08:10:52|2020-11-26 08:12:31|17273.41000000|17284.97000000|1279965.95197|739995.681566|652|346|74.17857258|42.82396088|-0.031649|0.031975
2022-01-13 00:10:43|110946997|110947994|2020-11-26 08:12:31|2020-11-26 08:14:14|17284.98000000|17335.27000000|855171.690599|1022358.07848|437|561|49.45003005|59.1077502|-0.033751|0.035548
2022-01-13 00:10:44|110947995|110948992|2020-11-26 08:14:15|2020-11-26 08:16:57|17329.16000000|17405.20000000|1069495.05621|1065007.60686|364|634|61.73207884|61.41855101|-0.020356|0.023216
2022-01-13 00:10:44|110948993|110949990|2020-11-26 08:16:58|2020-11-26 08:20:29|17397.52000000|17469.52000000|1096842.31848|1574710.74267|359|639|62.90414068|90.28234997|-0.006696|0.010148
2022-01-13 00:10:44|110949991|110950988|2020-11-26 08:20:29|2020-11-26 08:24:21|17467.80000000|17301.48000000|1305323.80038|922131.880673|509|489|75.13419429|53.04845273|-0.009240|0.001016
2022-01-13 00:10:44|110950989|110951986|2020-11-26 08:24:21|2020-11-26 08:25:54|17300.91000000|17121.00000000|2742963.51207|701513.657177|715|283|159.51287503|40.70445983|-0.014132|0.000562
2022-01-13 00:10:44|110951987|110952984|2020-11-26 08:25:54|2020-11-26 08:27:50|17119.85000000|17165.96000000|2092964.0074|1112101.10399|546|452|121.75069571|64.71274304|-0.018512|0.020614
2022-01-13 00:10:44|110952985|110953982|2020-11-26 08:27:50|2020-11-26 08:28:40|17165.96000000|17000.00000000|3240221.82799|340800.674953|797|201|189.87109648|19.92350668|-0.014342|-0.001561
2022-01-13 00:10:44|110953983|110954980|2020-11-26 08:28:40|2020-11-26 08:28:50|17000.00000000|16900.00000000|3028124.7344|551700.570312|866|132|178.50989095|32.5791421|-0.016135|0.001052
2022-01-13 00:10:45|110954981|110955978|2020-11-26 08:28:50|2020-11-26 08:29:34|16900.00000000|17047.00000000|1925781.31722|1962517.75847|421|577|113.51799904|115.53839225|-0.025192|0.031527
2022-01-13 00:10:45|110955979|110956976|2020-11-26 08:29:34|2020-11-26 08:30:25|17032.99000000|16850.00000000|3853205.44847|848673.915018|594|404|227.14711335|49.92822823|-0.038379|0.029424
2022-01-13 00:10:45|110956977|110957974|2020-11-26 08:30:25|2020-11-26 08:30:49|16850.00000000|16830.79000000|3688330.90716|1139710.7839|716|282|219.57377525|67.82479669|-0.024663|0.022876
2022-01-13 00:10:45|110957975|110958972|2020-11-26 08:30:49|2020-11-26 08:31:24|16832.43000000|16795.44000000|1439911.0355|1775801.7433|442|556|85.94125869|105.77011405|-0.024255|0.022447
2022-01-13 00:10:45|110958973|110959970|2020-11-26 08:31:24|2020-11-26 08:32:04|16795.44000000|16658.35000000|1011679.72747|840306.611965|493|505|60.57241666|50.20920347|-0.044847|0.035908
2022-01-13 00:10:45|110959971|110960968|2020-11-26 08:32:04|2020-11-26 08:32:18|16653.60000000|16500.00000000|2781161.62497|183489.606445|891|107|168.11403129|11.03393765|-0.041326|0.019813
2022-01-13 00:10:45|110960969|110961966|2020-11-26 08:32:18|2020-11-26 08:32:42|16500.00000000|16515.41000000|1821045.03872|1272913.03089|602|396|110.50445193|77.1429301|-0.039004|0.040783
2022-01-13 00:10:45|110961967|110962964|2020-11-26 08:32:42|2020-11-26 08:33:31|16515.40000000|16651.21000000|1298429.90086|898359.652796|435|563|78.20987228|54.08334691|-0.036717|0.043692
2022-01-13 00:10:45|110962965|110963962|2020-11-26 08:33:31|2020-11-26 08:34:09|16644.60000000|16753.25000000|861182.69447|1418720.55728|411|587|51.32204036|84.44093673|-0.067496|0.073073
2022-01-13 00:10:45|110963963|110964960|2020-11-26 08:34:10|2020-11-26 08:35:11|16771.59000000|16835.00000000|789405.801787|1017089.82577|428|570|47.05711986|60.58098173|-0.051152|0.053512
2022-01-13 00:10:45|110964961|110965958|2020-11-26 08:35:11|2020-11-26 08:36:21|16835.00000000|16891.66000000|1422257.64234|1627029.52606|404|594|84.23928603|96.25772035|-0.057592|0.060735
2022-01-13 00:10:46|110965959|110966956|2020-11-26 08:36:21|2020-11-26 08:38:04|16892.55000000|16799.39000000|1207416.66025|908280.992975|432|566|71.73613135|54.03625785|-0.027385|0.022470
2022-01-13 00:10:46|110966957|110967954|2020-11-26 08:38:04|2020-11-26 08:39:51|16799.40000000|16761.58000000|1731869.85983|1120782.84329|473|525|103.17475669|66.69843536|-0.027171|0.025231
2022-01-13 00:10:46|110967955|110968952|2020-11-26 08:39:51|2020-11-26 08:41:53|16761.59000000|16808.31000000|1581387.23147|1156516.48166|497|501|94.36564637|68.99264993|-0.021223|0.023163
2022-01-13 00:10:46|110968953|110969950|2020-11-26 08:41:53|2020-11-26 08:43:34Z|16808.31000000|16849.47000000|1174412.81232|1613316.5807|488|510|69.67226737|95.67549057|-0.027896|0.029641
2022-01-13 00:10:46|110969951|110970948|2020-11-26 08:43:34Z|2020-11-26 08:46:15|16848.04000000|16751.88000000|1788982.20196|919061.366634|490|508|106.53587405|54.76677048|-0.017019|0.013268
2022-01-13 00:10:46|110970949|110971946|2020-11-26 08:46:15|2020-11-26 08:48:02|16756.58000000|16572.45000000|1489403.63798|788010.88304|561|437|89.37551292|47.31723617|-0.042147|0.034177
2022-01-13 00:10:46|110971947|110972944|2020-11-26 08:48:02|2020-11-26 08:49:37|16572.46000000|16563.89000000|1548689.81007|1213860.20634|510|488|93.32281627|73.11296371|-0.050699|0.051323
2022-01-13 00:10:46|110972945|110973942|2020-11-26 08:49:37|2020-11-26 08:51:11|16559.21000000|16398.02000000|1213937.02598|1016678.52092|587|411|73.58256054|61.64710374|-0.033720|0.025846
2022-01-13 00:10:46|110973943|110974940|2020-11-26 08:51:11|2020-11-26 08:52:06|16399.99000000|16365.75000000|1946207.51003|1144092.91719|509|489|118.82440763|69.80239691|-0.035566|0.033828
2022-01-13 00:10:46|110974941|110975938|2020-11-26 08:52:06|2020-11-26 08:53:20|16365.76000000|16535.51000000|1393754.47175|1252596.89358|456|542|84.78012761|76.15257978|-0.063465|0.071679
2022-01-13 00:10:47|110975939|110976936|2020-11-26 08:53:20|2020-11-26 08:54:41|16546.92000000|16510.84000000|1327276.22001|737760.283258|563|435|80.43570462|44.68518292|-0.053190|0.052169
2022-01-13 00:10:47|110976937|110977934|2020-11-26 08:54:41|2020-11-26 08:56:14|16510.84000000|16691.12000000|1303337.77533|1572298.62653|394|604|78.57086188|94.59601666|-0.065624|0.074926
2022-01-13 00:10:47|110977935|110978932|2020-11-26 08:56:14|2020-11-26 08:57:42|16686.16000000|16833.80000000|940617.485499|1471370.87176|331|667|56.13123926|87.87759025|-0.039949|0.047104
2022-01-13 00:10:47|110978933|110979930|2020-11-26 08:57:42|2020-11-26 08:58:58|16833.85000000|16821.37000000|1211164.89491|1529091.07548|317|681|71.75265806|90.52308784|-0.049290|0.049125
2022-01-13 00:10:47|110979931|110980928|2020-11-26 08:58:58|2020-11-26 09:00:53|16821.37000000|16801.31000000|1088303.89106|1442797.61297|379|619|64.75853967|85.75972527|-0.036093|0.035056
2022-01-13 00:10:47|110980929|110981926|2020-11-26 09:00:53|2020-11-26 09:01:31|16801.30000000|16824.96000000|4031453.35862|1027345.00121|706|292|244.13558621|61.77995172|0.048163|-0.042116
2022-01-13 00:10:47|110981927|110982924|2020-11-26 09:01:31|2020-11-26 09:03:10|16824.02000000|16902.42000000|771264.610214|1875739.79382|325|673|45.92932562|111.46164463|-0.031909|0.037004
2022-01-13 00:10:47|110982925|110983922|2020-11-26 09:03:10|2020-11-26 09:05:07|16892.67000000|17006.23000000|1447230.81656|1532667.18107|452|546|85.206433|90.25245599|-0.020571|0.025823
2022-01-13 00:10:47|110983923|110984920|2020-11-26 09:05:07|2020-11-26 09:06:54|17006.23000000|16929.95000000|2655585.22994|1902928.69957|550|448|156.93086018|111.89515937|-0.030426|0.025721
2022-01-13 00:10:47|110984921|110985918|2020-11-26 09:06:54|2020-11-26 09:11:08|16921.82000000|16981.61000000|1251040.76989|1301595.61747|385|613|73.83775309|76.82328775|-0.018214|0.020789
2022-01-13 00:10:47|110985919|110986916|2020-11-26 09:11:08|2020-11-26 09:17:01|16981.61000000|16911.64000000|640772.590338|784535.434426|368|630|37.78738845|46.25899867|-0.028332|0.025118
2022-01-13 00:10:48|110986917|110987914|2020-11-26 09:17:01|2020-11-26 09:23:03|16912.50000000|16916.90000000|926081.908449|946616.42485|464|534|54.76007426|55.9502524|-0.007058|0.007799
2022-01-13 00:10:48|110987915|110988912|2020-11-26 09:23:03|2020-11-26 09:27:54|16917.26000000|16810.72000000|1792313.39243|1216047.21758|507|491|106.32516983|72.15885076|-0.005031|0.000397
2022-01-13 00:10:48|110988913|110989910|2020-11-26 09:27:55|2020-11-26 09:31:42|16812.03000000|16774.12000000|1537106.4186|1789289.93666|467|531|91.7447763|106.77924954|-0.007865|0.005922
2022-01-13 00:10:48|110989911|110990908|2020-11-26 09:31:42|2020-11-26 09:37:49|16777.66000000|16783.27000000|1181864.23544|1363817.82403|398|600|70.61532684|81.45614519|-0.010338|0.010900
2022-01-13 00:10:48|110990909|110991906|2020-11-26 09:37:50|2020-11-26 09:43:15|16790.07000000|16799.23000000|1225732.69252|1063118.20551|479|519|72.98877903|63.27939209|-0.012962|0.013534
2022-01-13 00:10:48|110991907|110992904|2020-11-26 09:43:15|2020-11-26 09:49:25|16799.22000000|16905.78000000|821305.90173|1446564.21598|311|687|48.75778865|85.74539826|-0.006840|0.011604
2022-01-13 00:10:48|110992905|110993902|2020-11-26 09:49:25|2020-11-26 09:56:35|16907.57000000|16983.98000000|876698.538632|1430979.9473|327|671|51.70012707|84.37769066|0.000231|0.003849
2022-01-13 00:10:48|110993903|110994900|2020-11-26 09:56:35|2020-11-26 09:59:52|16986.71000000|17050.01000000|803403.668718|1962568.47297|360|638|47.112636|115.07496348|-0.002317|0.005973
2022-01-13 00:10:48|110994901|110995898|2020-11-26 09:59:52|2020-11-26 10:02:08|17050.00000000|17237.65000000|1230540.62321|1447447.80021|482|516|71.8239607|84.34302374|-0.001930|0.011436
2022-01-13 00:10:48|110995899|110996896|2020-11-26 10:02:08|2020-11-26 10:06:09|17239.06000000|17087.86000000|1319897.13023|774220.954754|600|398|77.00121903|45.1524678|-0.026097|0.019334
2022-01-13 00:10:48|110996897|110997894|2020-11-26 10:06:11|2020-11-26 10:10:31|17087.85000000|17151.56000000|1683977.36451|1532759.0691|547|451|98.262826|89.44005758|-0.007925|0.011215
2022-01-13 00:10:50|110997895|110998892|2020-11-26 10:10:31|2020-11-26 10:16:26|17151.51000000|17275.87000000|1281696.12117|958918.26475|429|569|74.49801693|55.70451394|-0.005688|0.012119
2022-01-13 00:10:50|110998893|110999890|2020-11-26 10:16:26|2020-11-26 10:21:13|17275.87000000|17271.95000000|1250570.1819|816205.085919|560|438|72.37860109|47.22766853|-0.018135|0.018030
2022-01-13 00:10:50|110999891|111000888|2020-11-26 10:21:13|2020-11-26 10:27:33|17270.41000000|17182.03000000|1876479.50715|1427566.01074|469|529|108.95670094|83.05736963|-0.015207|0.010751
2022-01-13 00:10:50|111000889|111001886|2020-11-26 10:27:34|2020-11-26 10:35:30|17179.95000000|17189.89000000|1106377.61882|1149705.93886|428|570|64.41532947|66.92664223|-0.007749|0.008316
2022-01-13 00:10:50|111001887|111002884|2020-11-26 10:35:31|2020-11-26 10:45:03|17188.24000000|17210.32000000|829733.913039|1413632.29837|366|632|48.25757169|82.17420399|-0.008414|0.009352
2022-01-13 00:10:50|111002885|111003882|2020-11-26 10:45:03|2020-11-26 10:53:30|17206.64000000|17270.51000000|1639244.28605|1491432.34579|365|633|95.06302437|86.47956759|-0.003738|0.007211
2022-01-13 00:10:50|111003883|111004880|2020-11-26 10:53:31|2020-11-26 11:01:41|17273.77000000|17316.56000000|806306.714453|1059506.93312|383|615|46.66672939|61.31114835|-0.002777|0.004547
2022-01-13 00:10:50|111004881|111005878|2020-11-26 11:01:42|2020-11-26 11:08:25|17307.40000000|17338.84000000|909543.145563|1277391.59148|429|569|52.48959271|73.7148531|-0.001450|0.002629
2022-01-13 00:10:50|111005879|111006876|2020-11-26 11:08:25|2020-11-26 11:12:58|17331.35000000|17392.47000000|1212994.8542|603760.996112|640|358|69.88095711|34.77675666|0.001945|0.001041
2022-01-13 00:10:51|111006877|111007874|2020-11-26 11:12:58|2020-11-26 11:16:42|17392.47000000|17343.62000000|949061.687136|815856.372885|719|279|54.63276178|46.9859931|-0.006123|0.003538
2022-01-13 00:10:51|111007875|111008872|2020-11-26 11:16:42|2020-11-26 11:23:26|17339.80000000|17377.53000000|721560.194598|1044426.0263|392|606|41.49053811|60.08298524|-0.006459|0.008542
2022-01-13 00:10:51|111008873|111009870|2020-11-26 11:23:26|2020-11-26 11:30:56|17377.53000000|17296.98000000|1044741.70557|1142474.66244|443|555|60.34440678|65.95491852|-0.015471|0.011479
2022-01-13 00:10:51|111009871|111010868|2020-11-26 11:30:56|2020-11-26 11:37:49|17297.89000000|17339.08000000|1621285.83636|2076239.19258|360|638|93.77134516|120.00791516|0.000990|0.001728
2022-01-13 00:10:51|111010869|111011866|2020-11-26 11:37:49|2020-11-26 11:44:15|17339.40000000|17108.65000000|1582165.60182|1048538.57173|494|504|91.96529297|60.86017283|-0.007999|-0.004398
2022-01-13 00:10:51|111011867|111012864|2020-11-26 11:44:15|2020-11-26 11:50:33|17105.28000000|17035.47000000|1508371.67218|1399024.54723|467|531|88.05310819|81.62619509|-0.008263|0.004834
2022-01-13 00:10:51|111012865|111013862|2020-11-26 11:50:33|2020-11-26 11:53:10|17039.63000000|17022.68000000|1525632.12216|1736305.97745|560|438|89.71128983|102.19058922|-0.012547|0.011617
2022-01-13 00:10:51|111013863|111014860|2020-11-26 11:53:10|2020-11-26 11:56:25|17020.89000000|17082.36000000|1940858.27429|719683.056971|457|541|113.86893641|42.20923815|-0.003133|0.006297
2022-01-13 00:10:51|111014861|111015858|2020-11-26 11:56:25|2020-11-26 11:59:38|17082.36000000|17101.19000000|1106330.23338|1351759.21359|397|601|64.76412139|79.09244561|0.006218|-0.004657
2022-01-13 00:10:51|111015859|111016856|2020-11-26 11:59:38|2020-11-26 12:03:47|17099.59000000|16990.51000000|1586212.88365|1320782.82866|438|560|92.97886528|77.39834821|-0.014658|0.009457
2022-01-13 00:10:51|111016857|111017854|2020-11-26 12:03:48|2020-11-26 12:08:21|16999.99000000|17178.50000000|953281.616508|2013741.92923|291|707|55.93674371|117.91791145|-0.005091|0.015394
2022-01-13 00:10:52|111017855|111018852|2020-11-26 12:08:21|2020-11-26 12:14:17|17178.00000000|17221.50000000|835797.516108|1519558.12897|359|639|48.57677992|88.30152943|-0.010208|0.012053
2022-01-13 00:10:52|111018853|111019850|2020-11-26 12:14:18|2020-11-26 12:19:11|17221.49000000|17290.44000000|984270.810136|986547.251841|455|543|57.04276098|57.15723993|-0.012111|0.015638
2022-01-13 00:10:52|111019851|111020848|2020-11-26 12:19:11|2020-11-26 12:23:34|17290.42000000|17350.46000000|507629.735188|1317826.98947|407|591|29.29551132|76.008688|-0.010694|0.013801
2022-01-13 00:10:52|111020849|111021846|2020-11-26 12:23:34|2020-11-26 12:27:01|17350.45000000|17288.53000000|785091.313795|570634.434214|682|316|45.33088406|32.94446083|-0.010620|0.007217
2022-01-13 00:10:52|111021847|111022844|2020-11-26 12:27:01|2020-11-26 12:33:02|17288.53000000|17282.99000000|770117.221169|825876.089363|520|478|44.45757407|47.71045178|-0.002218|0.002002
2022-01-13 00:10:52|111022845|111023842|2020-11-26 12:33:02|2020-11-26 12:38:01|17282.99000000|17278.83000000|1327445.95808|544467.147457|614|384|76.91175668|31.53454679|-0.003154|0.002964
2022-01-13 00:10:52|111023843|111024840|2020-11-26 12:38:01|2020-11-26 12:44:03|17278.87000000|17307.24000000|949988.328492|1086956.32334|404|594|55.08906473|63.04418749|-0.001250|0.002602
2022-01-13 00:10:52|111024841|111025838|2020-11-26 12:44:03|2020-11-26 12:50:19|17307.01000000|17326.40000000|661360.827929|1029510.25915|414|584|38.13211992|59.3545276|-0.009115|0.010082
2022-01-13 00:10:52|111025839|111026836|2020-11-26 12:50:19|2020-11-26 12:57:15|17325.92000000|17293.71000000|752117.628026|667013.88019|412|586|43.39609149|38.48299475|-0.004978|0.003547
2022-01-13 00:10:52|111026837|111027834|2020-11-26 12:57:19|2020-11-26 13:02:16|17298.36000000|17358.47000000|500079.207468|836342.150877|408|590|28.79010587|48.15805921|-0.002674|0.005249
2022-01-13 00:10:53|111027835|111028832|2020-11-26 13:02:16|2020-11-26 13:07:37|17358.47000000|17291.98000000|865157.910704|1269987.42922|365|633|49.96931087|73.30703161|-0.006578|0.003711
2022-01-13 00:10:53|111028833|111029830|2020-11-26 13:07:38|2020-11-26 13:14:37|17291.97000000|17291.64000000|950922.709898|890163.07781|378|620|54.9874016|51.46161179|-0.003068|0.003058
2022-01-13 00:10:53|111029831|111030828|2020-11-26 13:14:38|2020-11-26 13:20:37|17295.30000000|17246.50000000|1062618.72345|1056010.79741|446|552|61.58879951|61.19610919|-0.005435|0.003530
2022-01-13 00:10:53|111030829|111031826|2020-11-26 13:20:37|2020-11-26 13:26:26|17249.18000000|17299.99000000|861488.440106|702911.820437|384|614|49.90341324|40.70529194|-0.004407|0.006742
2022-01-13 00:10:53|111031827|111032824|2020-11-26 13:26:26|2020-11-26 13:33:03|17299.99000000|17322.64000000|775449.617962|1348569.84378|294|704|44.80885998|77.90126033|-0.002168|0.003289
2022-01-13 00:10:53|111032825|111033822|2020-11-26 13:33:04|2020-11-26 13:38:53|17322.64000000|17333.31000000|536582.131684|978593.287104|352|646|30.95127356|56.44888741|-0.008004|0.008917
2022-01-13 00:10:53|111033823|111034820|2020-11-26 13:38:53|2020-11-26 13:44:24|17333.24000000|17279.53000000|911578.844843|761424.632703|442|556|52.73675187|44.06601753|-0.005298|0.003014
2022-01-13 00:10:53|111034821|111035818|2020-11-26 13:44:24|2020-11-26 13:49:48|17278.65000000|17310.76000000|1083481.10855|1117760.92427|385|613|62.78811068|64.7371721|-0.003123|0.004557
2022-01-13 00:10:53|111035819|111036816|2020-11-26 13:49:50|2020-11-26 13:54:50|17312.70000000|17228.29000000|949578.156161|675946.305885|433|565|55.04298551|39.15472346|-0.002607|-0.001012
2022-01-13 00:10:54|111036817|111037814|2020-11-26 13:54:50|2020-11-26 13:58:19|17228.29000000|17103.77000000|1334254.06154|1141092.55651|484|514|77.6820487|66.45657666|-0.005807|-0.000027
2022-01-13 00:10:54|111037815|111038812|2020-11-26 13:58:20|2020-11-26 14:01:17|17101.77000000|17099.21000000|1456041.62064|1073322.93574|468|530|85.19208441|62.75452223|-0.014316|0.014308
2022-01-13 00:10:54|111038813|111039810|2020-11-26 14:01:17|2020-11-26 14:03:38|17099.22000000|17020.17000000|1086188.09673|1291341.03409|492|506|63.80024251|75.87833309|-0.018023|0.014048
2022-01-13 00:10:54|111039811|111040808|2020-11-26 14:03:38|2020-11-26 14:05:37|17015.37000000|16832.79000000|1474872.91056|775749.325039|561|437|87.09343242|45.80463962|-0.015586|0.005830
2022-01-13 00:10:54|111040809|111041806|2020-11-26 14:05:37|2020-11-26 14:09:52|16839.23000000|17020.95000000|1137159.85965|1819935.38642|413|585|67.09174283|107.19050821|0.006633|0.005792
2022-01-13 00:10:54|111041807|111042804|2020-11-26 14:09:52|2020-11-26 14:19:10|17020.92000000|16924.19000000|1955044.93735|1103045.08558|532|466|115.12027676|64.9887112|0.005560|-0.011900
2022-01-13 00:10:54|111042805|111043802|2020-11-26 14:19:10|2020-11-26 14:24:01|16920.80000000|16885.31000000|1508095.57466|1256643.39336|490|508|89.31572636|74.44171442|0.007025|-0.009574
2022-01-13 00:10:54|111043803|111044800|2020-11-26 14:24:01|2020-11-26 14:28:42|16885.31000000|16756.33000000|1591321.52204|1043630.31948|549|449|94.60663481|61.98059354|0.011153|-0.022239
2022-01-13 00:10:54|111044801|111045798|2020-11-26 14:28:43|2020-11-26 14:34:37|16755.01000000|16933.50000000|1330858.18502|1680251.2882|414|584|78.87938668|99.52111304|0.005387|0.006797
2022-01-13 00:10:55|111045799|111046796|2020-11-26 14:34:40|2020-11-26 14:43:09|16933.50000000|16833.79000000|1801213.20446|1993628.36529|506|492|106.97732939|118.33358935|-0.064823|0.060523
2022-01-13 00:10:55|111046797|111047794|2020-11-26 14:43:10|2020-11-26 14:52:14|16833.79000000|16666.89000000|1990584.18425|1100916.37548|548|450|118.28828157|65.306124|-0.042561|0.043397
2022-01-13 00:10:56|111047795|111048792|2020-11-26 14:52:14|2020-11-26 15:03:15|16666.00000000|16774.07000000|1268738.51151|787914.509294|495|503|75.76413116|46.98169854|-0.095701|0.100707
2022-01-13 00:10:56|111048793|111049790|2020-11-26 15:03:16|2020-11-26 15:06:28|16754.41000000|16854.01000000|1441296.89448|1621429.97251|373|625|85.8906155|96.38379951|-0.127913|0.132286
2022-01-13 00:10:56|111049791|111050788|2020-11-26 15:06:28|2020-11-26 15:10:10|16862.30000000|16924.75000000|818932.408846|1339646.68783|377|621|48.51405234|79.33005033|-0.061809|0.064193
2022-01-13 00:10:56|111050789|111051786|2020-11-26 15:10:10|2020-11-26 15:13:20|16924.76000000|17115.60000000|1080570.96532|1674869.58244|259|739|63.61661705|98.55544212|-0.022697|0.033268
2022-01-13 00:10:56|111051787|111052784|2020-11-26 15:13:20|2020-11-26 15:16:56|17115.67000000|17235.00000000|546203.499275|1192092.82708|231|767|31.79216673|69.44728438|-0.046469|0.052559
2022-01-13 00:10:56|111052785|111053782|2020-11-26 15:16:56|2020-11-26 15:25:13|17235.00000000|17163.83000000|2050585.13718|764988.770693|411|587|119.43834962|44.57030612|-0.022252|0.018469
2022-01-13 00:10:56|111053783|111054780|2020-11-26 15:25:13|2020-11-26 15:34:09|17163.84000000|17215.44000000|833877.473715|1385952.64566|258|740|48.5770286|80.6755685|-0.019154|0.021651
2022-01-13 00:10:56|111054781|111055778|2020-11-26 15:34:10|2020-11-26 15:41:41|17215.43000000|17146.01000000|781687.194639|946162.158198|237|761|45.52253248|55.0938661|-0.030526|0.027805
2022-01-13 00:10:57|111055779|111056776|2020-11-26 15:41:41|2020-11-26 15:46:08|17146.17000000|17075.08000000|1385425.47909|726526.092508|382|616|80.96463666|42.43118178|-0.013095|0.010395
2022-01-13 00:10:57|111056777|111057774|2020-11-26 15:46:08|2020-11-26 15:50:06|17075.08000000|17075.90000000|1779155.5164|1025943.24149|364|634|104.31035319|60.15391976|-0.010802|0.010704
2022-01-13 00:10:57|111057775|111058772|2020-11-26 15:50:06|2020-11-26 15:54:39|17075.90000000|17014.41000000|1324514.16535|851112.619301|365|633|77.60811698|49.84492902|-0.013379|0.011429
2022-01-13 00:10:57|111058773|111059770|2020-11-26 15:54:39|2020-11-26 15:57:07|17012.96000000|16893.43000000|2301784.26854|814912.606954|549|449|135.81201812|48.09306404|-0.022412|0.016525
2022-01-13 00:10:57|111059771|111060768|2020-11-26 15:57:07|2020-11-26 16:00:15|16893.18000000|16895.54000000|1213540.46801|985091.898048|351|647|71.84449251|58.28433506|-0.029066|0.029186
2022-01-13 00:10:57|111060769|111061766|2020-11-26 16:00:15|2020-11-26 16:02:42|16893.41000000|16829.55000000|1433512.57092|1110118.26252|426|572|85.01910211|65.7852635|-0.014961|0.011638
2022-01-13 00:10:57|111061767|111062764|2020-11-26 16:02:42|2020-11-26 16:05:44|16822.22000000|16948.29000000|1014431.88091|1462882.60062|354|644|60.24675172|86.79284038|-0.014160|0.018693
2022-01-13 00:10:57|111062765|111063762|2020-11-26 16:05:44|2020-11-26 16:08:39|16948.30000000|17026.04000000|1221173.324|1371999.00732|362|636|71.82916362|80.74292537|-0.020416|0.024146
2022-01-13 00:10:58|111063763|111064760|2020-11-26 16:08:40|2020-11-26 16:13:42|17024.73000000|16900.00000000|1927643.02964|655026.40629|517|481|113.48097831|38.51209503|-0.008210|0.002188
2022-01-13 00:10:58|111064761|111065758|2020-11-26 16:13:42|2020-11-26 16:20:54|16900.00000000|16883.93000000|2873682.64469|1008135.3934|524|474|170.02325214|59.65392862|-0.009382|0.008595
2022-01-13 00:10:58|111065759|111066756|2020-11-26 16:20:54|2020-11-26 16:25:38|16883.92000000|16933.08000000|1093910.83877|1138557.4849|361|637|64.83060732|67.39658615|-0.013803|0.015836
2022-01-13 00:10:58|111066757|111067754|2020-11-26 16:25:38|2020-11-26 16:31:18|16941.61000000|16882.92000000|1319873.88645|870939.088403|372|626|78.09615952|51.55264689|-0.027435|0.025406
2022-01-13 00:10:58|111067755|111068752|2020-11-26 16:31:18|2020-11-26 16:36:18|16880.16000000|16955.06000000|847468.492581|1265577.78794|269|729|50.01519426|74.63897148|-0.021801|0.024843
2022-01-13 00:10:58|111068753|111069750|2020-11-26 16:36:18|2020-11-26 16:40:03|16950.00000000|16878.82000000|1127251.47333|768237.384679|318|680|66.73171336|45.46927542|-0.012651|0.008721
2022-01-13 00:10:58|111069751|111070748|2020-11-26 16:40:03|2020-11-26 16:43:11|16869.39000000|16795.81000000|1852438.98894|478714.878849|495|503|110.04831681|28.4002976|-0.007670|0.004423
2022-01-13 00:10:58|111070749|111071746|2020-11-26 16:43:11|2020-11-26 16:45:30|16795.71000000|16892.81000000|1398461.42186|1082733.93234|473|525|83.0969149|64.274425|-0.015830|0.020504
2022-01-13 00:10:58|111071747|111072744|2020-11-26 16:45:30|2020-11-26 16:49:16|16892.82000000|16830.85000000|737291.983838|749458.195455|400|598|43.77580517|44.52167624|-0.016251|0.013686
2022-01-13 00:10:58|111072745|111073742|2020-11-26 16:49:16|2020-11-26 16:51:22|16830.86000000|16760.80000000|1648174.70495|902141.728711|536|462|98.21760696|53.7258328|-0.008707|0.005521
2022-01-13 00:10:59|111073743|111074740|2020-11-26 16:51:22|2020-11-26 16:52:58|16760.81000000|16620.00000000|2046831.19387|512748.50754|656|342|122.42529616|30.58793088|-0.011010|0.008292
2022-01-13 00:10:59|111074741|111075738|2020-11-26 16:52:58|2020-11-26 16:53:24|16620.00000000|16646.82000000|3988869.25178|560756.655687|738|260|240.77321481|33.65795608|-0.029253|0.032406
2022-01-13 00:10:59|111075739|111076736|2020-11-26 16:53:24|2020-11-26 16:55:06|16646.81000000|16686.15000000|1501889.0114|2473255.50942|406|592|90.28651477|148.6722339|-0.029630|0.030887
2022-01-13 00:10:59|111076737|111077734|2020-11-26 16:55:06|2020-11-26 16:57:54|16689.80000000|16665.61000000|1781210.41476|754364.400995|467|531|106.75951789|45.18698568|-0.035183|0.033552
2022-01-13 00:10:59|111077735|111078732|2020-11-26 16:57:55|2020-11-26 17:00:43|16661.59000000|16600.00000000|1412005.29848|758116.35025|468|530|84.88505334|45.54267298|-0.022663|0.020547
2022-01-13 00:10:59|111078733|111079730|2020-11-26 17:00:43|2020-11-26 17:02:37|16600.00000000|16505.00000000|1614151.53599|946013.145486|519|479|97.52404648|57.16825839|-0.029172|0.024911
2022-01-13 00:10:59|111079731|111080728|2020-11-26 17:02:38|2020-11-26 17:04:12|16505.01000000|16518.79000000|2522692.22132|820925.028951|586|412|152.8282154|49.72757816|-0.018228|0.018831
2022-01-13 00:10:59|111080729|111081726|2020-11-26 17:04:12|2020-11-26 17:05:33|16519.00000000|16423.00000000|1720711.52115|912863.811996|541|457|104.3318972|55.29761174|-0.033909|0.030627
2022-01-13 00:10:59|111081727|111082724|2020-11-26 17:05:33|2020-11-26 17:06:30|16423.00000000|16498.07000000|1406879.3673|999903.826033|513|485|85.70764674|60.84518849|-0.038208|0.041588
2022-01-13 00:10:59|111082725|111083722|2020-11-26 17:06:30|2020-11-26 17:08:12|16499.99000000|16400.03000000|1880080.89307|1442058.3665|471|527|114.51295546|87.71303465|-0.047580|0.043436
2022-01-13 00:11:00|111083723|111084720|2020-11-26 17:08:12|2020-11-26 17:09:55|16412.55000000|16564.97000000|1990892.70297|1621459.80576|450|548|120.87844663|98.4944298|-0.056347|0.063294
2022-01-13 00:11:00|111084721|111085718|2020-11-26 17:09:55|2020-11-26 17:11:09|16541.71000000|16486.77000000|3136900.48043|1461901.01661|474|524|190.33860736|88.50859253|-0.059959|0.057194
2022-01-13 00:11:00|111085719|111086716|2020-11-26 17:11:09|2020-11-26 17:13:32|16486.69000000|16526.79000000|1446162.0787|925910.749586|434|564|87.5461057|56.08265416|-0.038604|0.040160
2022-01-13 00:11:00|111086717|111087714|2020-11-26 17:13:32|2020-11-26 17:16:31|16519.93000000|16551.96000000|1112836.59068|1114659.87884|423|575|67.24891815|67.35138514|-0.014398|0.015612
2022-01-13 00:11:00|111087715|111088712|2020-11-26 17:16:31|2020-11-26 17:19:10|16551.96000000|16565.24000000|2233477.3083|1168612.79716|462|536|134.98279361|70.61759875|-0.008221|0.008758
2022-01-13 00:11:00|111088713|111089710|2020-11-26 17:19:11|2020-11-26 17:23:03|16564.36000000|16498.32000000|1500904.06352|1354690.96704|378|620|90.84239306|81.99327408|-0.016437|0.014054
2022-01-13 00:11:00|111089711|111090708|2020-11-26 17:23:04|2020-11-26 17:25:39|16501.24000000|16330.33000000|1884528.64473|1556745.74997|450|548|114.84671043|94.89974678|-0.024958|0.018488
2022-01-13 00:11:00|111090709|111091706|2020-11-26 17:25:39|2020-11-26 17:27:12|16327.25000000|16282.19000000|4267203.97293|1639807.73275|584|414|261.64805433|100.58029919|-0.029904|0.027042
2022-01-13 00:11:00|111091707|111092704|2020-11-26 17:27:12|2020-11-26 17:28:38|16282.94000000|16239.24000000|1819483.1727|1613138.256|504|494|111.85253703|99.11489653|-0.039385|0.036731
2022-01-13 00:11:00|111092705|111093702|2020-11-26 17:28:38|2020-11-26 17:30:37|16237.14000000|16336.05000000|1838267.57718|1850458.42363|389|609|112.82033632|113.67271423|-0.041923|0.047338
2022-01-13 00:11:01|111093703|111094700|2020-11-26 17:30:37|2020-11-26 17:34:00|16336.05000000|16486.22000000|1774978.8779|1908483.12468|332|666|108.22455094|116.12905947|-0.023569|0.030175
2022-01-13 00:11:01|111094701|111095698|2020-11-26 17:34:00|2020-11-26 17:37:07|16484.36000000|16544.87000000|2376429.60154|1875671.41692|371|627|143.78126306|113.41788948|-0.013867|0.016748
2022-01-13 00:11:01|111095699|111096696|2020-11-26 17:37:07|2020-11-26 17:40:58|16544.86000000|16549.84000000|1543692.25893|1927639.49189|314|684|93.35697091|116.63838483|-0.019394|0.018663
2022-01-13 00:11:01|111096697|111097694|2020-11-26 17:40:58|2020-11-26 17:44:30|16551.23000000|16447.11000000|1401175.08765|1442391.73226|351|647|84.9588445|87.52469952|-0.015361|0.011133
2022-01-13 00:11:02|111097695|111098692|2020-11-26 17:44:30|2020-11-26 17:47:50|16447.27000000|16563.20000000|2157293.41186|1237634.05797|381|617|130.64553861|74.93290121|-0.017161|0.021574
2022-01-13 00:11:02|111098693|111099690|2020-11-26 17:47:50|2020-11-26 17:51:32|16561.50000000|16526.04000000|1725493.30435|1535381.77911|369|629|104.25788045|92.75748845|-0.008314|0.006880
2022-01-13 00:11:02|111099691|111100688|2020-11-26 17:51:32|2020-11-26 17:55:05|16526.03000000|16566.56000000|1554849.37442|1841878.0667|334|664|94.09404031|111.45801059|-0.006516|0.008189
2022-01-13 00:11:02|111100689|111101686|2020-11-26 17:55:05|2020-11-26 17:58:04|16566.55000000|16664.53000000|1722566.21208|2940379.18297|310|688|103.4514844|176.72458221|-0.012622|0.016911
2022-01-13 00:11:02|111101687|111102684|2020-11-26 17:58:04|2020-11-26 18:01:15|16663.53000000|16737.51000000|1809598.20318|1829928.36958|318|680|108.20341414|109.46367357|-0.012936|0.016463
2022-01-13 00:11:03|111102685|111103682|2020-11-26 18:01:15|2020-11-26 18:04:35|16744.76000000|16665.01000000|1988437.16314|1306055.72217|344|654|119.07659308|78.20514558|-0.010191|0.006580
2022-01-13 00:11:03|111103683|111104680|2020-11-26 18:04:35|2020-11-26 18:08:14|16665.00000000|16675.09000000|2522114.5233|1677648.8221|400|598|151.42795848|100.73386364|-0.003989|0.003942
2022-01-13 00:11:03|111104681|111105678|2020-11-26 18:08:14|2020-11-26 18:12:02|16675.10000000|16717.24000000|1361265.91972|2160722.46612|293|705|81.34568701|129.11793433|-0.005868|0.007719
2022-01-13 00:11:03|111105679|111106676|2020-11-26 18:12:02|2020-11-26 18:15:50|16717.25000000|16792.41000000|1156870.68805|2384014.19215|285|713|69.04883366|142.3222707|-0.004451|0.008021
2022-01-13 00:11:03|111106677|111107674|2020-11-26 18:15:50|2020-11-26 18:20:11|16792.41000000|16687.09000000|1781982.69187|1222075.59177|384|614|106.53409036|72.99332792|-0.012230|0.008587
2022-01-13 00:11:03|111107675|111108672|2020-11-26 18:20:11|2020-11-26 18:24:45|16687.09000000|16696.81000000|1401448.17435|1171043.52334|355|643|84.01629089|70.12966266|-0.003544|0.003963
2022-01-13 00:11:03|111108673|111109670|2020-11-26 18:24:45|2020-11-26 18:29:52|16696.81000000|16686.20000000|1223403.67068|1581427.98968|308|690|73.23938767|94.60156772|-0.003522|0.003104
2022-01-13 00:11:03|111109671|111110668|2020-11-26 18:29:52|2020-11-26 18:34:38|16684.12000000|16784.23000000|861083.542852|1860610.74323|220|778|51.34827066|111.00227868|0.001177|0.003985
2022-01-13 00:11:03|111110669|111111666|2020-11-26 18:34:38|2020-11-26 18:40:24|16784.23000000|16786.71000000|796331.144484|1891945.57523|271|727|47.45855377|112.76781372|-0.002799|0.002898
2022-01-13 00:11:04|111111667|111112664|2020-11-26 18:40:24|2020-11-26 18:46:33|16786.71000000|16715.05000000|927592.937689|1366323.27436|269|729|55.3826868|81.52411125|-0.010187|0.006572
2022-01-13 00:11:04|111112665|111113662|2020-11-26 18:46:34|2020-11-26 18:56:45|16714.80000000|16583.28000000|2064313.10531|963338.922637|474|524|123.72507414|57.67998356|-0.014015|0.009367
2022-01-13 00:11:04|111113663|111114660|2020-11-26 18:56:45|2020-11-26 19:07:42|16578.72000000|16500.00000000|2468061.49941|1358567.96883|488|510|149.25401491|82.01708478|-0.010748|0.006232
2022-01-13 00:11:04|111114661|111115658|2020-11-26 19:07:42|2020-11-26 19:14:55|16500.00000000|16376.77000000|1881199.09853|1037306.57899|541|457|114.33697729|63.05897312|-0.023346|0.015661
2022-01-13 00:11:04|111115659|111116656|2020-11-26 19:14:56|2020-11-26 19:18:31|16376.77000000|16382.86000000|758829.693918|842534.772484|529|469|46.36986275|51.42059581|-0.056238|0.057049
2022-01-13 00:11:04|111116657|111117654|2020-11-26 19:18:31|2020-11-26 19:24:05|16406.51000000|16342.71000000|1226960.21375|746606.409923|387|611|74.97389786|45.56314951|-0.048458|0.046038
2022-01-13 00:11:04|111117655|111118652|2020-11-26 19:24:06|2020-11-26 19:29:03|16342.71000000|16334.92000000|871674.640103|823975.484242|375|623|53.25123953|50.31845404|-0.033186|0.033120
2022-01-13 00:11:04|111118653|111119650|2020-11-26 19:29:03|2020-11-26 19:32:49|16334.91000000|16400.00000000|1448719.99154|1129534.8139|409|589|88.52900548|69.01889193|-0.011397|0.013744
2022-01-13 00:11:04|111119651|111120648|2020-11-26 19:32:49|2020-11-26 19:37:02|16400.00000000|16523.88000000|992419.224421|1345974.29288|313|685|60.16320225|81.5770625|-0.016345|0.022157
2022-01-13 00:11:05|111120649|111121646|2020-11-26 19:37:02|2020-11-26 19:42:42|16523.88000000|16574.45000000|712415.146004|1158790.2407|329|669|43.10519338|70.07329922|-0.010755|0.012816
2022-01-13 00:11:05|111121647|111122644|2020-11-26 19:42:43|2020-11-26 19:46:52|16569.55000000|16601.96000000|860203.435889|1322367.78599|348|650|51.78724962|79.61315925|-0.008581|0.010009
2022-01-13 00:11:05|111122645|111123642|2020-11-26 19:46:52|2020-11-26 19:50:14|16601.95000000|16528.62000000|992983.750142|1040843.03909|457|541|59.94132041|62.81432568|-0.003555|-0.000912
2022-01-13 00:11:05|111123643|111124640|2020-11-26 19:50:14|2020-11-26 19:53:20|16528.58000000|16544.24000000|1177779.57083|2013439.24562|374|624|71.27330191|121.8150747|-0.000991|0.001925
2022-01-13 00:11:05|111124641|111125638|2020-11-26 19:53:20|2020-11-26 19:58:49|16544.58000000|16557.77000000|944594.868716|975411.676577|356|642|57.02467127|58.86845194|-0.009292|0.010007
2022-01-13 00:11:05|111125639|111126636|2020-11-26 19:58:49|2020-11-26 20:04:45|16557.77000000|16641.89000000|1138514.81628|1317455.24588|353|645|68.65282832|79.44437324|-0.012297|0.016067
2022-01-13 00:11:05|111126637|111127634|2020-11-26 20:04:45|2020-11-26 20:09:45|16627.35000000|16702.98000000|780796.315192|1321510.68014|333|665|46.76306352|79.10799596|-0.020844|0.024474
2022-01-13 00:11:05|111127635|111128632|2020-11-26 20:09:45|2020-11-26 20:14:06|16702.98000000|16776.50000000|517243.833254|1780900.40284|228|770|30.9061289|106.3866891|-0.003835|0.009622
2022-01-13 00:11:05|111128633|111129630|2020-11-26 20:14:07|2020-11-26 20:17:01|16778.20000000|16857.34000000|829942.390514|1239097.56133|259|739|49.27216063|73.49323949|-0.022703|0.028189
2022-01-13 00:11:06|111129631|111130628|2020-11-26 20:17:02|2020-11-26 20:20:36|16865.47000000|16913.70000000|864760.379696|2510763.35769|292|706|51.10088186|148.48608826|-0.020829|0.023959
2022-01-13 00:11:06|111130629|111131626|2020-11-26 20:20:36|2020-11-26 20:23:46|16913.70000000|16883.26000000|1492748.26748|1665597.34847|403|595|88.43404237|98.65818269|-0.015862|0.014227
2022-01-13 00:11:06|111131627|111132624|2020-11-26 20:23:46|2020-11-26 20:28:14|16883.25000000|16851.87000000|1005554.30164|1264612.54466|344|654|59.56485591|74.86561209|-0.016459|0.015255
2022-01-13 00:11:06|111132625|111133622|2020-11-26 20:28:16|2020-11-26 20:32:37|16861.70000000|16876.47000000|615900.531881|1126454.39436|368|630|36.51996956|66.79680972|-0.002441|0.003139
2022-01-13 00:11:06|111133623|111134620|2020-11-26 20:32:37|2020-11-26 20:36:42|16876.47000000|16931.87000000|879864.894044|1632567.64975|328|670|52.02073217|96.49351216|-0.009701|0.012156
2022-01-13 00:11:06|111134621|111135618|2020-11-26 20:36:43|2020-11-26 20:41:21|16931.29000000|16940.01000000|515073.570433|1409541.14343|303|695|30.44713543|83.29674701|-0.005068|0.005530
2022-01-13 00:11:06|111135619|111136616|2020-11-26 20:41:21|2020-11-26 20:45:04|16937.14000000|17000.66000000|605311.140183|1551178.62878|263|735|35.70979301|91.46082543|-0.005626|0.008725
2022-01-13 00:11:06|111136617|111137614|2020-11-26 20:45:04|2020-11-26 20:49:24|17000.66000000|16981.92000000|839599.422938|1305998.36826|319|679|49.48686049|76.95840935|-0.006537|0.005578
2022-01-13 00:11:06|111137615|111138612|2020-11-26 20:49:25|2020-11-26 20:53:05|16979.12000000|17073.97000000|717419.453041|2229557.04067|234|764|42.14022538|130.97834932|-0.001890|0.007371
2022-01-13 00:11:06|111138613|111139610|2020-11-26 20:53:06|2020-11-26 20:55:22|17073.97000000|17197.00000000|1052069.77081|1940504.13754|311|687|61.45568411|113.33432839|-0.011478|0.018006
2022-01-13 00:11:07|111139611|111140608|2020-11-26 20:55:22|2020-11-26 20:58:04|17197.18000000|17127.98000000|1514195.44958|1587150.18724|351|647|88.24466438|92.39327834|-0.025536|0.021781
2022-01-13 00:11:07|111140609|111141606|2020-11-26 20:58:04|2020-11-26 21:00:56|17127.30000000|17213.64000000|589556.828596|2353326.78821|248|750|34.38271617|137.20566969|-0.008502|0.013864
2022-01-13 00:11:07|111141607|111142604|2020-11-26 21:00:56|2020-11-26 21:03:39|17213.69000000|17241.50000000|800152.222901|2126294.76469|255|743|46.46824312|123.37011919|-0.019357|0.021357
2022-01-13 00:11:07|111142605|111143602|2020-11-26 21:03:39|2020-11-26 21:07:09|17242.76000000|17181.23000000|1499702.25553|1091416.61419|377|621|87.1288058|63.35266098|-0.022544|0.019449
2022-01-13 00:11:07|111143603|111144600|2020-11-26 21:07:09|2020-11-26 21:11:11|17181.23000000|17228.73000000|411508.373549|1765822.51379|229|769|23.94471079|102.69968791|-0.007085|0.009969
2022-01-13 00:11:07|111144601|111145598|2020-11-26 21:11:11|2020-11-26 21:14:58|17229.21000000|17255.24000000|631967.888714|1835433.53795|260|738|36.63083925|106.42290403|-0.013942|0.015600
2022-01-13 00:11:07|111145599|111146596|2020-11-26 21:14:58|2020-11-26 21:17:59|17255.25000000|17298.66000000|904293.304082|1516611.29287|269|729|52.2952356|87.65386722|-0.015434|0.018012
2022-01-13 00:11:07|111146597|111147594|2020-11-26 21:17:59|2020-11-26 21:22:16|17299.19000000|17211.20000000|1503905.62061|1731559.7819|316|682|87.10271854|100.39788328|-0.017983|0.013520
2022-01-13 00:11:08|111147595|111148592|2020-11-26 21:22:16|2020-11-26 21:26:19|17211.20000000|17082.44000000|923388.027957|1090407.71252|442|556|53.80632463|63.48898618|-0.003675|-0.004076
2022-01-13 00:11:09|111148593|111149590|2020-11-26 21:26:19|2020-11-26 21:31:41|17082.44000000|17178.57000000|826278.794276|1284321.56712|333|665|48.22486648|74.91258087|-0.000220|0.005819
2022-01-13 00:11:09|111149591|111150588|2020-11-26 21:31:44|2020-11-26 21:37:14|17170.51000000|17211.46000000|1121031.52422|954274.076551|360|638|65.36356903|55.65011769|0.003769|-0.001556
2022-01-13 00:11:09|111150589|111151586|2020-11-26 21:37:15|2020-11-26 21:43:40|17211.46000000|17186.26000000|846188.612068|1265810.25838|387|611|49.27003776|73.69477778|-0.001025|-0.000267
2022-01-13 00:11:09|111151587|111152584|2020-11-26 21:43:40|2020-11-26 21:49:32|17186.26000000|17199.99000000|885369.597023|1292016.24369|403|595|51.54915197|75.26988245|0.004792|-0.003935
2022-01-13 00:11:09|111152585|111153582|2020-11-26 21:49:32|2020-11-26 21:56:44|17199.99000000|17153.42000000|986604.254823|1371373.29243|326|672|57.40715724|79.83510913|-0.004442|0.002346
2022-01-13 00:11:09|111153583|111154580|2020-11-26 21:56:46|2020-11-26 22:01:44|17153.86000000|17082.99000000|1342025.33655|1637665.95078|407|591|78.5520251|95.89682906|-0.001943|-0.002254
2022-01-13 00:11:09|111154581|111155578|2020-11-26 22:01:44|2020-11-26 22:08:18|17082.99000000|17012.91000000|1155655.98419|971785.254863|398|600|67.6841858|56.89798033|-0.008108|0.004308
2022-01-13 00:11:10|111155579|111156576|2020-11-26 22:08:21|2020-11-26 22:17:14|17013.98000000|17061.94000000|502534.116846|1092471.0406|269|729|29.5392481|64.19414259|-0.009545|0.010792
2022-01-13 00:11:10|111156577|111157574|2020-11-26 22:17:14|2020-11-26 22:26:14|17063.53000000|17119.67000000|624201.101425|840727.057649|295|703|36.52755758|49.17907372|-0.009682|0.012167
2022-01-13 00:11:10|111157575|111158572|2020-11-26 22:26:14|2020-11-26 22:33:48|17122.88000000|17186.46000000|379980.727605|914928.566103|328|670|22.10982202|53.25697347|-0.019289|0.023017
2022-01-13 00:11:10|111158573|111159570|2020-11-26 22:33:49|2020-11-26 22:41:36|17186.46000000|17226.22000000|515830.346931|766998.415215|386|612|30.0086118|44.58475944|-0.015327|0.016955
2022-01-13 00:11:10|111159571|111160568|2020-11-26 22:41:36|2020-11-26 22:47:23|17226.22000000|17173.61000000|1117903.24873|703356.610443|413|585|64.95348389|40.84737893|-0.017546|0.014796
2022-01-13 00:11:10|111160569|111161566|2020-11-26 22:47:24|2020-11-26 22:56:35|17173.61000000|17164.78000000|1127873.26998|614488.500807|351|647|65.79951801|35.82196035|-0.021824|0.021424
2022-01-13 00:11:10|111161567|111162564|2020-11-26 22:56:36|2020-11-26 23:04:42|17165.12000000|17081.06000000|532693.963446|603865.231161|400|598|31.04147949|35.16944553|-0.021991|0.018590
2022-01-13 00:11:11|111162565|111163562|2020-11-26 23:04:42|2020-11-26 23:12:01|17084.97000000|17090.15000000|591585.532332|682650.989235|443|555|34.66525008|39.99465893|-0.013729|0.014412
2022-01-13 00:11:11|111163563|111164560|2020-11-26 23:12:01|2020-11-26 23:18:20|17090.15000000|17000.00000000|834798.329422|1044814.06636|469|529|48.99042771|61.25071531|-0.001061|-0.003743
2022-01-13 00:11:11|111164561|111165558|2020-11-26 23:18:20|2020-11-26 23:23:56|17000.00000000|17048.93000000|1403821.62312|1346892.32066|372|626|82.61050768|79.23116625|0.002933|-0.000309
2022-01-13 00:11:11|111165559|111166556|2020-11-26 23:23:56|2020-11-26 23:34:12|17048.93000000|17130.29000000|740706.286526|953348.153751|312|686|43.30753625|55.75631805|0.001715|0.002141
2022-01-13 00:11:11|111166557|111167554|2020-11-26 23:34:14|2020-11-26 23:45:45|17129.95000000|17164.77000000|860113.818623|548730.348574|300|698|50.16489723|32.00355127|-0.006135|0.007540
2022-01-13 00:11:11|111167555|111168552|2020-11-26 23:45:45|2020-11-26 23:56:04|17164.74000000|17099.93000000|517388.672065|547467.187139|359|639|30.24991899|32.01512215|-0.011110|0.008441
2022-01-13 00:11:11|111168553|111169550|2020-11-26 23:56:05|2020-11-27 00:04:31|17098.37000000|17120.71000000|597985.15497|753901.927672|396|602|34.84646363|43.95960609|-0.005455|0.006337
2022-01-13 00:11:11|111169551|111170548|2020-11-27 00:04:31|2020-11-27 00:12:32|17121.55000000|17078.50000000|623926.967429|608688.62936|394|604|36.44668351|35.5404311|-0.006209|0.004724
2022-01-13 00:11:12|111170549|111171546|2020-11-27 00:12:32|2020-11-27 00:22:51|17079.36000000|17055.07000000|799796.272281|498192.648441|395|603|46.85761826|29.18849841|-0.007493|0.006705
2022-01-13 00:11:12|111171547|111172544|2020-11-27 00:22:51|2020-11-27 00:31:30|17055.11000000|17156.99000000|446463.316396|1794164.32899|238|760|26.0989308|104.84986649|0.003670|0.001466
2022-01-13 00:11:12|111172545|111173542|2020-11-27 00:31:30|2020-11-27 00:36:29|17156.99000000|17260.00000000|504473.204687|2718662.97091|204|794|29.34163052|158.10716567|0.005793|0.002105
2022-01-13 00:11:12|111173543|111174540|2020-11-27 00:36:30|2020-11-27 00:43:11|17260.02000000|17261.53000000|529302.552544|982436.912486|301|697|30.66362321|56.89762211|-0.005538|0.005664
2022-01-13 00:11:12|111174541|111175538|2020-11-27 00:43:12|2020-11-27 00:48:54|17261.53000000|17278.40000000|741562.337514|1068574.20273|353|645|42.89991948|61.77874525|-0.012927|0.013742
2022-01-13 00:11:12|111175539|111176536|2020-11-27 00:48:54|2020-11-27 00:53:39|17281.02000000|17357.20000000|538662.489089|1135794.95628|369|629|31.06539844|65.47712484|-0.003313|0.007413
2022-01-13 00:11:12|111176537|111177534|2020-11-27 00:53:41|2020-11-27 00:59:28|17357.19000000|17397.28000000|531570.268982|2445003.73591|209|789|30.58576056|140.75721081|0.002251|0.000288
2022-01-13 00:11:13|111177535|111178532|2020-11-27 00:59:28|2020-11-27 01:03:42|17397.29000000|17396.19000000|841363.493361|1230551.62894|295|703|48.26541634|70.57420432|-0.007443|0.007376
2022-01-13 00:11:13|111178533|111179530|2020-11-27 01:03:42|2020-11-27 01:09:09|17398.07000000|17363.43000000|780735.02958|1203044.00581|384|614|44.9226721|69.21942387|-0.011313|0.009633
2022-01-13 00:11:13|111179531|111180528|2020-11-27 01:09:09|2020-11-27 01:13:48|17363.43000000|17429.30000000|537450.684091|1206712.32315|408|590|30.93840654|69.42644484|-0.005017|0.007687
2022-01-13 00:11:13|111180529|111181526|2020-11-27 01:13:49|2020-11-27 01:18:17|17429.30000000|17420.72000000|720629.442673|950836.699699|392|606|41.32418439|54.53072026|-0.007926|0.007801
2022-01-13 00:11:13|111181527|111182524|2020-11-27 01:18:17|2020-11-27 01:22:31|17420.73000000|17364.54000000|654512.26911|1040501.06903|442|556|37.60052074|59.7376695|-0.010034|0.007794
2022-01-13 00:11:13|111182525|111183522|2020-11-27 01:22:31|2020-11-27 01:27:59|17365.40000000|17397.48000000|902950.936388|984334.121751|415|583|51.99329932|56.62735657|-0.009290|0.010594
2022-01-13 00:11:13|111183523|111184520|2020-11-27 01:28:00|2020-11-27 01:35:15|17402.94000000|17432.46000000|1209599.5072|1107687.59554|320|678|69.52782041|63.62719851|-0.001808|0.002948
2022-01-13 00:11:13|111184521|111185518|2020-11-27 01:35:15|2020-11-27 01:42:17|17434.29000000|17435.74000000|382106.629074|2270387.65526|256|742|21.94565296|130.44243897|-0.002075|0.002089
2022-01-13 00:11:13|111185519|111186516|2020-11-27 01:42:17|2020-11-27 01:49:59|17435.75000000|17361.01000000|1092188.77896|2058766.89874|330|668|62.68682992|118.22076334|-0.011320|0.008300
2022-01-13 00:11:13|111186517|111187514|2020-11-27 01:50:00|2020-11-27 01:56:57|17361.00000000|17325.47000000|777776.92015|896294.988393|451|547|44.76331568|51.54374697|-0.009055|0.007712
2022-01-13 00:11:14|111187515|111188512|2020-11-27 01:56:57|2020-11-27 02:05:24|17325.45000000|17303.61000000|668716.546519|758340.538172|408|590|38.62780793|43.77668536|-0.006551|0.005703
2022-01-13 00:11:14|111188513|111189510|2020-11-27 02:05:25|2020-11-27 02:11:59|17303.73000000|17228.40000000|717594.535764|501086.143674|515|483|41.57264172|29.03648331|-0.012177|0.009574
2022-01-13 00:11:14|111189511|111190508|2020-11-27 02:11:59|2020-11-27 02:18:24|17228.42000000|17213.62000000|2118408.27166|550170.461768|468|530|123.17481875|31.97917492|-0.015341|0.014136
2022-01-13 00:11:14|111190509|111191506|2020-11-27 02:18:24|2020-11-27 02:27:22|17213.63000000|17249.55000000|990556.733129|790019.068076|353|645|57.59183984|45.90958985|-0.014352|0.016068
2022-01-13 00:11:14|111191507|111192504|2020-11-27 02:27:22|2020-11-27 02:34:52|17249.55000000|17259.80000000|536686.955737|2154264.54018|300|698|31.06868957|124.71331234|-0.005682|0.006202
2022-01-13 00:11:14|111192505|111193502|2020-11-27 02:34:53|2020-11-27 02:40:58|17259.80000000|17169.22000000|922603.899165|1240539.89668|383|615|53.69812507|72.18793668|-0.001242|-0.003278
2022-01-13 00:11:14|111193503|111194500|2020-11-27 02:40:59|2020-11-27 02:47:23|17169.82000000|17109.36000000|1204045.60007|1023199.38447|494|504|70.27039662|59.76268815|-0.006978|0.004103
2022-01-13 00:11:14|111194501|111195498|2020-11-27 02:47:23|2020-11-27 02:51:52|17109.36000000|17155.00000000|515510.65508|1357819.3288|487|511|30.0390764|79.16057642|-0.005377|0.007738
2022-01-13 00:11:14|111195499|111196496|2020-11-27 02:51:52|2020-11-27 03:00:14|17155.00000000|17123.99000000|963027.496765|1060389.43171|363|635|56.27029735|61.86025449|-0.003405|0.001984
2022-01-13 00:11:14|111196497|111197494|2020-11-27 03:00:15|2020-11-27 03:10:42|17126.40000000|17195.83000000|495360.455914|893356.96581|288|710|28.85312964|52.03721726|-0.006561|0.010450
2022-01-13 00:11:16|111197495|111198492|2020-11-27 03:10:42|2020-11-27 03:21:41|17193.67000000|17218.28000000|571671.795326|785208.110282|327|671|33.21815926|45.628679|-0.000356|0.001432
2022-01-13 00:11:16|111198493|111199490|2020-11-27 03:21:41|2020-11-27 03:32:58|17218.28000000|17237.69000000|839142.579308|600553.867361|333|665|48.62718804|34.80679291|-0.006458|0.007330
2022-01-13 00:11:16|111199491|111200488|2020-11-27 03:32:58|2020-11-27 03:42:19|17238.45000000|17201.45000000|407619.944297|1146048.24674|333|665|23.66671063|66.47288351|-0.006203|0.004530
2022-01-13 00:11:16|111200489|111201486|2020-11-27 03:42:19|2020-11-27 03:51:18|17200.01000000|17144.00000000|581362.245141|843678.22213|334|664|33.82930458|49.07749916|-0.002004|-0.001014
2022-01-13 00:11:16|111201487|111202484|2020-11-27 03:51:18|2020-11-27 03:58:12|17138.76000000|17092.25000000|1065049.37686|857340.572369|385|613|62.33367285|50.13849628|-0.001012|-0.001644
2022-01-13 00:11:16|111202485|111203482|2020-11-27 03:58:12|2020-11-27 04:07:51|17092.25000000|17155.21000000|830122.75505|945079.369168|340|658|48.4851762|55.17234462|0.000224|0.002632
2022-01-13 00:11:16|111203483|111204480|2020-11-27 04:07:52|2020-11-27 04:17:24|17154.17000000|17130.23000000|755750.358905|813544.89249|334|664|44.04802272|47.42868842|-0.002795|0.001593
2022-01-13 00:11:16|111204481|111205478|2020-11-27 04:17:24|2020-11-27 04:28:51|17133.28000000|17160.54000000|409385.699487|890412.26272|258|740|23.84973426|51.89991086|-0.006940|0.008749
2022-01-13 00:11:16|111205479|111206476|2020-11-27 04:28:51|2020-11-27 04:41:26|17160.53000000|17079.64000000|719083.650164|634829.909819|365|633|41.98567825|37.08780289|-0.001611|-0.001307
2022-01-13 00:11:16|111206477|111207474|2020-11-27 04:41:30|2020-11-27 04:52:34|17078.44000000|17090.46000000|684900.400925|778450.086217|418|580|39.99451561|45.45481544|0.003821|-0.003266
2022-01-13 00:11:17|111207475|111208472|2020-11-27 04:52:34|2020-11-27 05:03:30|17090.46000000|17153.92000000|636259.690036|866188.905622|395|603|37.206814|50.66640703|0.000932|0.001975
2022-01-13 00:11:17|111208473|111209470|2020-11-27 05:03:30|2020-11-27 05:16:20|17153.92000000|17177.47000000|796980.071645|696778.308601|371|627|46.41996915|40.59171234|-0.002573|0.003096
2022-01-13 00:11:17|111209471|111210468|2020-11-27 05:16:20|2020-11-27 05:26:26|17176.35000000|17276.59000000|581217.081058|1505523.09182|283|715|33.71520885|87.33115948|0.004912|0.000340
2022-01-13 00:11:17|111210469|111211466|2020-11-27 05:26:26|2020-11-27 05:38:07|17276.58000000|17300.00000000|792224.542083|1186621.6077|319|679|45.86849214|68.73856616|0.004460|-0.003246
2022-01-13 00:11:17|111211467|111212464|2020-11-27 05:38:07|2020-11-27 05:48:34|17300.00000000|17322.22000000|732825.510685|594152.622277|440|558|42.35932478|34.34174741|-0.002075|0.003092
2022-01-13 00:11:17|111212465|111213462|2020-11-27 05:48:36|2020-11-27 05:57:58|17320.45000000|17277.74000000|788083.164284|628580.393525|462|536|45.52359208|36.31041244|-0.002975|0.001280
2022-01-13 00:11:17|111213463|111214460|2020-11-27 05:57:58|2020-11-27 06:06:35|17277.73000000|17208.26000000|960334.962752|1052692.78766|519|479|55.61329461|60.98027567|-0.001074|-0.001628
2022-01-13 00:11:17|111214461|111215458|2020-11-27 06:06:36|2020-11-27 06:21:04|17208.27000000|17212.43000000|667248.431132|741228.163853|359|639|38.76972363|43.04547005|0.001305|-0.001124
2022-01-13 00:11:17|111215459|111216456|2020-11-27 06:21:04|2020-11-27 06:38:12|17211.93000000|17280.51000000|466315.430165|981242.025562|310|688|27.04498345|56.94585973|0.004919|-0.001636
2022-01-13 00:11:17|111216457|111217454|2020-11-27 06:38:18|2020-11-27 06:55:31|17280.51000000|17306.18000000|540669.712066|673645.704181|354|644|31.2704448|38.94858371|0.001427|-0.000590
2022-01-13 00:11:18|111217455|111218452|2020-11-27 06:55:38|2020-11-27 07:09:06|17302.34000000|17216.87000000|1307771.01069|845712.522114|418|580|75.86777914|49.02317465|-0.000331|-0.003955
2022-01-13 00:11:18|111218453|111219450|2020-11-27 07:09:06|2020-11-27 07:22:29|17216.87000000|17160.30000000|1341848.77039|824271.228911|442|556|77.97408552|47.89841097|0.003754|-0.006546
2022-01-13 00:11:18|111219451|111220448|2020-11-27 07:22:29|2020-11-27 07:30:25|17160.30000000|17130.00000000|1647727.22482|1216170.52294|300|698|96.17800635|70.97494186|0.001284|-0.003796
2022-01-13 00:11:18|111220449|111221446|2020-11-27 07:30:25|2020-11-27 07:44:26|17130.01000000|17108.21000000|1545882.21341|1927677.1678|386|612|90.24385863|112.52011111|0.004875|-0.006144
2022-01-13 00:11:18|111221447|111222444|2020-11-27 07:44:26|2020-11-27 07:56:10|17108.21000000|17056.96000000|661689.925439|1901570.20987|277|721|38.70673815|111.27192322|0.002457|-0.006024
2022-01-13 00:11:18|111222445|111223442|2020-11-27 07:56:10|2020-11-27 08:03:56|17056.97000000|17000.00000000|1349354.22989|1186118.29621|436|562|79.08492088|69.4987328|0.003746|-0.006951
2022-01-13 00:11:18|111223443|111224440|2020-11-27 08:03:56|2020-11-27 08:06:52|17000.00000000|16900.50000000|1394881.61953|1359130.72314|530|468|82.21216234|80.11137814|-0.004644|-0.001430
2022-01-13 00:11:18|111224441|111225438|2020-11-27 08:06:52|2020-11-27 08:10:34|16900.44000000|16926.18000000|1317624.24962|1552779.90896|465|533|77.97487581|91.85587988|-0.009289|0.009234
2022-01-13 00:11:18|111225439|111226436|2020-11-27 08:10:34|2020-11-27 08:14:47|16926.18000000|16838.62000000|1392225.35957|1369592.98096|536|462|82.54615931|81.09200518|0.000065|-0.005007
2022-01-13 00:11:19|111226437|111227434|2020-11-27 08:14:47|2020-11-27 08:20:20|16838.63000000|16873.46000000|790995.469102|2055772.85982|321|677|46.87714169|121.84408527|-0.000062|0.001833
2022-01-13 00:11:19|111227435|111228432|2020-11-27 08:20:20|2020-11-27 08:27:46|16873.97000000|16783.90000000|1960114.77608|1035035.66895|528|470|116.46372532|61.44034854|-0.002345|-0.002191
2022-01-13 00:11:19|111228433|111229430|2020-11-27 08:27:46|2020-11-27 08:31:51|16778.07000000|16830.73000000|1189439.61114|1950851.38872|374|624|70.95493355|116.36436305|0.001641|0.001641
2022-01-13 00:11:19|111229431|111230428|2020-11-27 08:31:51|2020-11-27 08:41:11|16830.73000000|16786.43000000|710066.695678|894214.586766|352|646|42.19410975|53.14091305|-0.002009|-0.000992
2022-01-13 00:11:19|111230429|111231426|2020-11-27 08:41:11|2020-11-27 08:47:28|16786.42000000|16822.97000000|716859.911537|1141012.96807|244|754|42.81603648|68.06352926|0.001966|0.000697
2022-01-13 00:11:19|111231427|111232424|2020-11-27 08:47:28|2020-11-27 08:55:23|16822.97000000|16855.90000000|906208.448422|1693208.63939|242|756|53.7487869|100.45986917|0.014598|-0.011617
2022-01-13 00:11:19|111232425|111233422|2020-11-27 08:55:23|2020-11-27 09:02:40|16855.89000000|16981.24000000|944774.970101|1403805.69109|242|756|56.03397689|83.19239365|0.011381|-0.001216
2022-01-13 00:11:19|111233423|111234420|2020-11-27 09:02:40|2020-11-27 09:06:37|16981.56000000|17195.16000000|813824.954265|1954863.83141|343|655|47.625331|114.38764261|0.010564|0.004258
2022-01-13 00:11:19|111234421|111235418|2020-11-27 09:06:37|2020-11-27 09:17:09|17195.17000000|17039.75000000|1446866.55043|1355869.96165|439|559|84.57735858|79.33671771|-0.003874|-0.005714
2022-01-13 00:11:20|111235419|111236416|2020-11-27 09:17:09|2020-11-27 09:23:38|17040.05000000|16716.00000000|1687851.29339|1527932.99314|524|474|99.99913545|90.26720472|-0.001941|-0.016333
2022-01-13 00:11:20|111236417|111237414|2020-11-27 09:23:38|2020-11-27 09:29:33|16715.00000000|16816.30000000|1076367.3593|1390893.34864|477|521|64.3060541|83.11524003|0.007669|-0.001588
2022-01-13 00:11:20|111237415|111238412|2020-11-27 09:29:34|2020-11-27 09:35:49|16810.74000000|16792.24000000|833637.202124|1897239.08945|336|662|49.69204213|113.05795696|0.006547|-0.008627
2022-01-13 00:11:20|111238413|111239410|2020-11-27 09:35:49|2020-11-27 09:44:46|16793.12000000|16700.93000000|1383623.85329|1722227.21332|365|633|82.61031639|102.95571988|0.008936|-0.015230
2022-01-13 00:11:20|111239411|111240408|2020-11-27 09:44:46|2020-11-27 09:51:15|16702.98000000|16725.30000000|727441.085785|1344397.36975|335|663|43.5563484|80.51811691|0.001087|-0.000797
2022-01-13 00:11:20|111240409|111241406|2020-11-27 09:51:16|2020-11-27 09:57:05|16726.12000000|16683.55000000|1180366.92398|1457983.63835|473|525|70.91388537|87.63858093|0.003691|-0.006317
2022-01-13 00:11:20|111241407|111242404|2020-11-27 09:57:05|2020-11-27 10:04:41|16679.11000000|16768.90000000|1533925.91085|1113600.09786|460|538|92.13081997|66.70096052|0.013371|-0.006881
2022-01-13 00:11:20|111242405|111243402|2020-11-27 10:04:42|2020-11-27 10:12:13|16768.52000000|16747.92000000|820427.419425|1253430.01879|391|607|49.0430539|74.83279687|0.002421|-0.004055
2022-01-13 00:11:20|111243403|111244400|2020-11-27 10:12:13|2020-11-27 10:21:31|16747.93000000|16860.25000000|1102956.51484|1925864.16428|292|706|65.79456887|114.90014902|0.013426|-0.005418
2022-01-13 00:11:20|111244401|111245398|2020-11-27 10:21:31|2020-11-27 10:30:11|16860.23000000|16827.78000000|436263.329206|1646468.81511|282|716|25.93574182|97.9175683|0.004155|-0.006646
2022-01-13 00:11:20|111245399|111246396|2020-11-27 10:30:11|2020-11-27 10:38:24|16827.56000000|16719.62000000|725089.406517|1395831.37115|334|664|43.24596422|83.3011095|0.001749|-0.009741
2022-01-13 00:11:21|111246397|111247394|2020-11-27 10:38:24|2020-11-27 10:50:46|16719.63000000|16762.44000000|823134.226882|1619492.36333|295|703|49.17984275|96.71285226|0.005562|-0.002860
2022-01-13 00:11:22|111247395|111248392|2020-11-27 10:50:48|2020-11-27 11:01:24|16762.44000000|16877.49000000|604592.652295|1052500.64515|216|782|35.85465611|62.4338595|0.008077|0.000287
2022-01-13 00:11:22|111248393|111249390|2020-11-27 11:01:25|2020-11-27 11:12:52|16877.49000000|16851.63000000|726959.640545|1207341.63481|281|717|43.11905503|71.61884685|0.003928|-0.005823
2022-01-13 00:11:22|111249391|111250388|2020-11-27 11:12:52|2020-11-27 11:25:59|16851.63000000|16882.98000000|618965.927161|1080871.31924|351|647|36.75863844|64.17677809|0.006879|-0.005223
2022-01-13 00:11:22|111250389|111251386|2020-11-27 11:25:59|2020-11-27 11:39:46|16882.98000000|16783.37000000|748718.17592|994317.554614|380|618|44.50395513|59.12646481|0.000796|-0.005483
2022-01-13 00:11:22|111251387|111252384|2020-11-27 11:39:46|2020-11-27 11:53:31|16783.38000000|16784.59000000|1204199.88808|1557792.32407|293|705|71.82347098|92.85899892|0.000803|-0.000718
2022-01-13 00:11:22|111252385|111253382|2020-11-27 11:53:32|2020-11-27 12:06:22|16784.58000000|16891.88000000|663471.686672|988173.208201|303|695|39.40549173|58.66282573|0.001444|0.004002
2022-01-13 00:11:23|111253383|111254380|2020-11-27 12:06:22|2020-11-27 12:19:48|16891.87000000|16825.00000000|974259.753625|1010782.59205|341|657|57.84415631|60.0001867|0.000932|-0.004470
2022-01-13 00:11:23|111254381|111255378|2020-11-27 12:19:48|2020-11-27 12:31:43|16825.00000000|16947.29000000|452386.417831|1186424.14523|271|727|26.75334822|70.24558826|0.006311|0.000151
2022-01-13 00:11:23|111255379|111256376|2020-11-27 12:31:43|2020-11-27 12:43:07|16947.21000000|17018.03000000|551568.293558|1482910.57259|309|689|32.47547614|87.27803363|0.005057|-0.001046
2022-01-13 00:11:23|111256377|111257374|2020-11-27 12:43:07|2020-11-27 12:51:45|17017.83000000|16983.54000000|964996.21661|1306106.95423|393|605|56.72363621|76.78190651|0.004000|-0.006010
2022-01-13 00:11:23|111257375|111258372|2020-11-27 12:51:45|2020-11-27 13:03:19|16983.54000000|17016.74000000|624931.205367|1654981.77384|325|673|36.69298902|97.2142139|0.003677|-0.001702
2022-01-13 00:11:23|111258373|111259370|2020-11-27 13:03:23|2020-11-27 13:15:16|17019.46000000|17002.48000000|676572.561863|1076434.54559|372|626|39.71634188|63.19943899|-0.002759|0.001959
2022-01-13 00:11:23|111259371|111260368|2020-11-27 13:15:18|2020-11-27 13:25:57|17002.34000000|17007.14000000|560612.675876|1505577.94448|311|687|32.93358872|88.37620449|-0.002072|0.002368
2022-01-13 00:11:23|111260369|111261366|2020-11-27 13:25:58|2020-11-27 13:37:57|17007.44000000|17002.55000000|579559.188571|1202992.08307|294|704|34.12295057|70.83344447|-0.001414|0.001551
2022-01-13 00:11:23|111261367|111262364|2020-11-27 13:37:59|2020-11-27 13:47:53|17000.69000000|17003.55000000|567186.588697|1323481.17129|271|727|33.35925768|77.87115652|0.002446|-0.002265
2022-01-13 00:11:24|111262365|111263362|2020-11-27 13:47:53|2020-11-27 13:57:30|17003.55000000|16922.30000000|1300213.75612|1673387.46514|346|652|76.5647792|98.50332908|-0.002799|-0.000987
2022-01-13 00:11:24|111263363|111264360|2020-11-27 13:57:30|2020-11-27 14:05:57|16922.26000000|16865.52000000|924190.697875|1226275.57087|340|658|54.66494109|72.45898876|-0.000498|-0.001896
2022-01-13 00:11:24|111264361|111265358|2020-11-27 14:05:57|2020-11-27 14:12:00|16865.51000000|16826.91000000|876707.137932|973180.413216|403|595|52.16474502|57.88645281|-0.006497|0.004511
2022-01-13 00:11:24|111265359|111266356|2020-11-27 14:12:00|2020-11-27 14:20:43|16826.92000000|16862.44000000|405286.694884|1182631.89122|280|718|24.0936891|70.28724575|-0.001440|0.003278
2022-01-13 00:11:24|111266357|111267354|2020-11-27 14:20:44|2020-11-27 14:28:30|16862.44000000|16838.17000000|622561.81389|1765295.43722|265|733|36.94042331|104.80819053|-0.004373|0.002997
2022-01-13 00:11:24|111267355|111268352|2020-11-27 14:28:30|2020-11-27 14:36:43|16837.75000000|16820.93000000|886915.374802|1030194.19378|295|703|52.65589517|61.18425273|-0.001866|0.000954
2022-01-13 00:11:24|111268353|111269350|2020-11-27 14:36:43|2020-11-27 14:41:43|16820.92000000|16850.22000000|971017.828537|2261761.66367|359|639|57.82047569|134.55326627|-0.000024|0.002100
2022-01-13 00:11:24|111269351|111270348|2020-11-27 14:41:43|2020-11-27 14:47:22|16850.20000000|16934.08000000|1003279.22167|1973386.24799|286|712|59.36972021|116.72641051|-0.002311|0.007311
2022-01-13 00:11:25|111270349|111271346|2020-11-27 14:47:22|2020-11-27 14:52:16|16934.07000000|16891.42000000|480634.407015|2134513.48525|230|768|28.41740176|126.21044991|-0.002899|-0.000040
2022-01-13 00:11:25|111271347|111272344|2020-11-27 14:52:16|2020-11-27 14:57:01|16891.41000000|16789.07000000|666663.640062|2709538.19233|298|700|39.5884938|160.775135|-0.010387|0.003577
2022-01-13 00:11:25|111272345|111273342|2020-11-27 14:57:01|2020-11-27 15:01:18|16791.77000000|16724.99000000|1142003.51228|2400111.55284|406|592|68.20159369|143.21425551|-0.004784|0.000002
2022-01-13 00:11:25|111273343|111274340|2020-11-27 15:01:18|2020-11-27 15:04:48|16730.00000000|16665.22000000|1421986.41956|1277104.12116|396|602|85.12860289|76.41649006|-0.003034|-0.001092
2022-01-13 00:11:25|111274341|111275338|2020-11-27 15:04:48|2020-11-27 15:07:50|16665.21000000|16686.30000000|1052865.51999|1335288.57227|422|576|63.06442919|79.99769037|-0.000393|0.001480
2022-01-13 00:11:25|111275339|111276336|2020-11-27 15:07:50|2020-11-27 15:10:03|16686.30000000|16690.13000000|1275115.3925|1571665.065|352|646|76.46452961|94.26938277|-0.004841|0.005146
2022-01-13 00:11:25|111276337|111277334|2020-11-27 15:10:03|2020-11-27 15:12:49|16692.42000000|16715.22000000|906046.480501|1401983.87857|335|663|54.18292824|83.88194455|-0.004372|0.006291
2022-01-13 00:11:25|111277335|111278332|2020-11-27 15:12:49|2020-11-27 15:15:52|16715.21000000|16709.32000000|998809.301318|1109322.87703|300|698|59.74664971|66.37344505|-0.000812|0.000400
2022-01-13 00:11:25|111278333|111279330|2020-11-27 15:15:53|2020-11-27 15:18:23|16709.33000000|16686.38000000|1794130.07218|1306219.81842|391|607|107.5677402|78.28477417|-0.005828|0.004048
2022-01-13 00:11:25|111279331|111280328|2020-11-27 15:18:24|2020-11-27 15:21:32|16686.38000000|16712.28000000|787405.711369|1951305.6713|277|721|47.24386575|117.10316898|-0.002520|0.003664
2022-01-13 00:11:25|111280329|111281326|2020-11-27 15:21:33|2020-11-27 15:24:32|16707.51000000|16663.71000000|1086154.57371|1440416.06381|307|691|65.23229064|86.50444345|-0.004244|0.001623
2022-01-13 00:11:26|111281327|111282324|2020-11-27 15:24:32|2020-11-27 15:29:20|16663.56000000|16665.95000000|1265067.06805|1842183.25508|334|664|75.86389545|110.53710324|0.003771|-0.003657
2022-01-13 00:11:26|111282325|111283322|2020-11-27 15:29:21|2020-11-27 15:33:36|16666.64000000|16668.37000000|1596642.90263|1262376.90958|323|675|95.76224143|75.69421842|-0.003195|0.003449
2022-01-13 00:11:26|111283323|111284320|2020-11-27 15:33:36|2020-11-27 15:37:10|16668.37000000|16616.00000000|1314351.21946|1691306.36096|345|653|78.96941851|101.58420454|-0.003802|0.000821
2022-01-13 00:11:26|111284321|111285318|2020-11-27 15:37:10|2020-11-27 15:39:04|16617.11000000|16594.25000000|1601782.59836|1609087.89971|481|517|96.44494691|96.89738694|-0.002985|0.001739
2022-01-13 00:11:26|111285319|111286316|2020-11-27 15:39:04|2020-11-27 15:41:49|16594.25000000|16555.00000000|2384703.63662|1241447.24348|429|569|143.78193056|74.812173|-0.001303|0.001051
2022-01-13 00:11:26|111286317|111287314|2020-11-27 15:41:49|2020-11-27 15:43:00|16555.00000000|16571.48000000|1022838.01211|1186272.10672|316|682|61.80703474|71.67298978|-0.002822|0.004583
2022-01-13 00:11:26|111287315|111288312|2020-11-27 15:43:00|2020-11-27 15:44:22|16568.91000000|16500.00000000|1479519.62418|878561.409161|512|486|89.51585822|53.1338157|-0.006511|0.000881
2022-01-13 00:11:26|111288313|111289310|2020-11-27 15:44:22|2020-11-27 15:45:44|16500.00000000|16457.00000000|2247980.49139|783366.533319|603|395|136.19350192|47.40387868|-0.004444|0.006970
2022-01-13 00:11:26|111289311|111290308|2020-11-27 15:45:44|2020-11-27 15:47:11|16456.00000000|16523.06000000|2046211.04429|1064234.74749|474|524|124.34293438|64.48303267|-0.008673|0.013544
2022-01-13 00:11:27|111290309|111291306|2020-11-27 15:47:11|2020-11-27 15:50:28|16523.41000000|16588.12000000|900762.606831|1820819.27452|295|703|54.37674507|109.90119791|-0.002565|0.006061
2022-01-13 00:11:27|111291307|111292304|2020-11-27 15:50:30|2020-11-27 15:53:47|16588.12000000|16537.16000000|1253547.50227|1260372.59278|385|613|75.69901067|76.09512423|-0.005368|0.003092
2022-01-13 00:11:27|111292305|111293302|2020-11-27 15:53:47|2020-11-27 15:56:10|16537.16000000|16554.60000000|1351380.169|1848715.46225|339|659|81.8169661|111.91192223|-0.006826|0.007805
2022-01-13 00:11:27|111293303|111294300|2020-11-27 15:56:10|2020-11-27 15:58:38|16550.01000000|16468.52000000|1477168.8296|1024778.35212|450|548|89.46231302|62.05313779|-0.006057|0.001388
2022-01-13 00:11:27|111294301|111295298|2020-11-27 15:58:38|2020-11-27 16:00:45|16468.52000000|16511.86000000|1086580.18538|1871456.32926|378|620|65.95890505|113.52592317|-0.002577|0.004775
2022-01-13 00:11:27|111295299|111296296|2020-11-27 16:00:45|2020-11-27 16:03:21|16510.17000000|16552.16000000|1696288.67836|1371234.07474|358|640|102.87121729|83.1037295|-0.003844|0.006118
2022-01-13 00:11:27|111296297|111297294|2020-11-27 16:03:21|2020-11-27 16:06:29|16548.72000000|16655.42000000|1122501.50418|1759483.78016|328|670|67.60480156|105.91616622|-0.003538|0.009269
2022-01-13 00:11:28|111297295|111298292|2020-11-27 16:06:29|2020-11-27 16:11:10|16655.43000000|16617.68000000|1008494.28836|1625605.1296|320|678|60.62065288|97.70812327|-0.006129|0.004187
2022-01-13 00:11:28|111298293|111299290|2020-11-27 16:11:12|2020-11-27 16:16:38|16613.51000000|16643.10000000|868950.26707|1193943.79058|314|684|52.27236708|71.80139884|-0.004516|0.005813
2022-01-13 00:11:29|111299291|111300288|2020-11-27 16:16:40|2020-11-27 16:20:43|16643.10000000|16720.10000000|665596.026969|1485192.10106|298|700|39.82234791|88.85659402|0.000322|0.003595
2022-01-13 00:11:29|111300289|111301286|2020-11-27 16:20:43|2020-11-27 16:26:17|16719.01000000|16689.69000000|909739.370353|1194272.69104|348|650|54.47657633|71.5202186|-0.005214|0.003888
2022-01-13 00:11:29|111301287|111302284|2020-11-27 16:26:17|2020-11-27 16:32:50|16689.70000000|16681.42000000|625988.364717|1338793.83422|284|714|37.51351613|80.25134147|-0.003028|0.002678
2022-01-13 00:11:29|111302285|111303282|2020-11-27 16:32:50|2020-11-27 16:37:34|16681.42000000|16722.62000000|1317377.92104|1696721.10338|354|644|78.73063616|101.44624716|-0.002110|0.004103
2022-01-13 00:11:29|111303283|111304280|2020-11-27 16:37:34|2020-11-27 16:42:25|16722.63000000|16679.01000000|676292.798541|826140.920805|417|581|40.47567751|49.44052549|-0.006351|0.004595
2022-01-13 00:11:29|111304281|111305278|2020-11-27 16:42:26|2020-11-27 16:47:48|16679.01000000|16725.80000000|848721.416431|1203876.83248|358|640|50.8020497|72.08011675|-0.003044|0.005574
2022-01-13 00:11:30|111305279|111306276|2020-11-27 16:47:49|2020-11-27 16:54:47|16724.20000000|16755.00000000|719519.991328|1078586.33665|295|703|42.97701185|64.40131077|-0.002254|0.003746
2022-01-13 00:11:30|111306277|111307274|2020-11-27 16:54:48|2020-11-27 16:59:12|16756.00000000|16821.84000000|794468.348438|988479.259923|347|651|47.28314619|58.84979868|-0.002547|0.005923
2022-01-13 00:11:30|111307275|111308272|2020-11-27 16:59:12|2020-11-27 17:04:33|16824.00000000|16761.33000000|494583.080987|730127.225321|412|586|29.4344791|43.46703375|-0.009099|0.006658
2022-01-13 00:11:30|111308273|111309270|2020-11-27 17:04:34|2020-11-27 17:10:05|16760.97000000|16761.31000000|466845.342682|941447.234637|326|672|27.83237475|56.12298487|-0.005607|0.005586
2022-01-13 00:11:30|111309271|111310268|2020-11-27 17:10:05|2020-11-27 17:17:03|16761.17000000|16779.08000000|791463.592079|1369901.32511|275|723|47.20203854|81.67641925|-0.001573|0.002567
2022-01-13 00:11:30|111310269|111311266|2020-11-27 17:17:04|2020-11-27 17:24:09|16778.90000000|16796.21000000|288378.334015|1274219.19449|249|749|17.19901842|75.97655584|-0.003778|0.004669
2022-01-13 00:11:30|111311267|111312264|2020-11-27 17:24:09|2020-11-27 17:29:13|16796.21000000|16784.02000000|602939.248713|1551864.97388|279|719|35.91552793|92.44451227|0.000116|-0.000813
2022-01-13 00:11:31|111312265|111313262|2020-11-27 17:29:13|2020-11-27 17:35:25|16784.02000000|16747.57000000|426791.840488|1514213.31048|323|675|25.46704881|90.38198634|-0.002635|0.000566
2022-01-13 00:11:31|111313263|111314260|2020-11-27 17:35:26|2020-11-27 17:43:02|16746.87000000|16739.10000000|511671.769638|1150862.25044|265|733|30.57222807|68.75760103|-0.003128|0.002619
2022-01-13 00:11:31|111314261|111315258|2020-11-27 17:43:08|2020-11-27 17:49:21|16739.10000000|16689.43000000|968062.052635|840856.903392|344|654|57.90797875|50.25479648|-0.001260|-0.001401
2022-01-13 00:11:31|111315259|111316256|2020-11-27 17:49:21|2020-11-27 17:56:34|16689.43000000|16712.25000000|561557.933947|1510986.50096|272|726|33.63815719|90.49863976|0.000553|0.000602
2022-01-13 00:11:31|111316257|111317254|2020-11-27 17:56:35|2020-11-27 18:03:47|16711.85000000|16754.90000000|330911.094251|679712.944091|277|721|19.79009874|40.63347994|-0.001840|0.004139
2022-01-13 00:11:31|111317255|111318252|2020-11-27 18:03:48|2020-11-27 18:11:41|16754.90000000|16781.78000000|327871.244508|1281428.71134|198|800|19.54209796|76.36088718|-0.003621|0.005385
2022-01-13 00:11:31|111318253|111319250|2020-11-27 18:11:43|2020-11-27 18:17:59|16781.78000000|16843.17000000|389840.466991|1441720.8762|247|751|23.18260293|85.73637844|-0.002296|0.006098
2022-01-13 00:11:31|111319251|111320248|2020-11-27 18:17:59|2020-11-27 18:25:28|16846.24000000|16827.90000000|422014.292257|1173582.29138|326|672|25.05912391|69.67584558|-0.008571|0.007790
2022-01-13 00:11:31|111320249|111321246|2020-11-27 18:25:28|2020-11-27 18:32:46|16827.90000000|16822.10000000|391439.556999|1555679.77344|226|772|23.26783652|92.47165557|0.000694|-0.001099
2022-01-13 00:11:31|111321247|111322244|2020-11-27 18:32:47|2020-11-27 18:40:20|16822.12000000|16811.19000000|346013.132561|1015701.11913|263|735|20.59046938|60.4476148|-0.000737|0.000239
2022-01-13 00:11:32|111322245|111323242|2020-11-27 18:40:21|2020-11-27 18:50:34|16814.50000000|16775.93000000|358834.209273|783411.018587|266|732|21.34949168|46.60065146|-0.008021|0.006047
2022-01-13 00:11:32|111323243|111324240|2020-11-27 18:50:35|2020-11-27 19:01:05|16774.03000000|16778.80000000|299605.593714|1204074.65773|214|784|17.8615122|71.78074086|-0.002775|0.002954
2022-01-13 00:11:32|111324241|111325238|2020-11-27 19:01:05|2020-11-27 19:11:19|16775.71000000|16796.43000000|493547.972359|944101.519875|267|731|29.37934392|56.189401|-0.004379|0.005377
2022-01-13 00:11:32|111325239|111326236|2020-11-27 19:11:19|2020-11-27 19:22:00|16796.43000000|16807.37000000|483209.248973|905457.908749|283|715|28.70814066|53.79601624|-0.004852|0.005310
2022-01-13 00:11:32|111326237|111327234|2020-11-27 19:22:01|2020-11-27 19:31:06|16806.77000000|16759.99000000|819218.901032|1144769.00493|356|642|48.84103201|68.20048655|-0.003808|0.001805
2022-01-13 00:11:32|111327235|111328232|2020-11-27 19:31:06|2020-11-27 19:40:31|16759.99000000|16757.89000000|687472.009855|849962.316627|292|706|41.05175417|50.74407276|-0.000347|0.000257
2022-01-13 00:11:32|111328233|111329230|2020-11-27 19:40:32|2020-11-27 19:50:53|16757.89000000|16792.17000000|281235.82324|871121.90189|236|762|16.75030883|51.89444077|-0.001922|0.003750
2022-01-13 00:11:32|111329231|111330228|2020-11-27 19:50:54|2020-11-27 20:02:00|16792.01000000|16771.85000000|336201.43421|711646.53865|287|711|20.00704444|42.34421891|-0.002755|0.001683
2022-01-13 00:11:32|111330229|111331226|2020-11-27 20:02:00|2020-11-27 20:08:17|16771.85000000|16936.54000000|672186.062654|1379001.77986|251|747|39.95630587|81.98577655|0.006583|0.003564
2022-01-13 00:11:33|111331227|111332224|2020-11-27 20:08:17|2020-11-27 20:13:14|16936.54000000|17015.90000000|689915.033869|1360018.29559|324|674|40.66424921|80.13130027|-0.001912|0.005364
2022-01-13 00:11:33|111332225|111333222|2020-11-27 20:13:14|2020-11-27 20:20:03|17015.90000000|17028.18000000|401419.080937|1094698.86166|328|670|23.60004109|64.34885699|-0.002054|0.002510
2022-01-13 00:11:33|111333223|111334220|2020-11-27 20:20:07|2020-11-27 20:27:13|17028.18000000|17008.01000000|619697.338466|1735022.82014|324|674|36.38538223|101.85150061|-0.011215|0.010296
2022-01-13 00:11:33|111334221|111335218|2020-11-27 20:27:13|2020-11-27 20:34:48|17010.42000000|17032.71000000|419400.672638|880377.413814|309|689|24.61001201|51.65688686|-0.006147|0.007217
2022-01-13 00:11:33|111335219|111336216|2020-11-27 20:34:49|2020-11-27 20:42:36|17032.70000000|17064.53000000|466989.180233|830398.997117|321|677|27.35545619|48.65066488|-0.005729|0.007111
2022-01-13 00:11:33|111336217|111337214|2020-11-27 20:42:36|2020-11-27 20:47:58|17063.73000000|17126.34000000|639486.221526|2007144.17769|224|774|37.3826976|117.45881341|0.008385|-0.003808
2022-01-13 00:11:33|111337215|111338212|2020-11-27 20:47:58|2020-11-27 20:57:16|17124.44000000|17081.31000000|1226649.61525|771633.533152|368|630|71.82555733|45.15825352|-0.004574|0.002757
2022-01-13 00:11:33|111338213|111339210|2020-11-27 20:57:17|2020-11-27 21:08:36|17081.32000000|17058.66000000|651136.504416|648396.865238|337|661|38.15296414|38.00369589|-0.004134|0.003223
2022-01-13 00:11:33|111339211|111340208|2020-11-27 21:08:36|2020-11-27 21:20:31|17058.66000000|17063.64000000|838361.616627|812880.02392|352|646|49.17256886|47.6786646|0.001388|-0.001627
2022-01-13 00:11:33|111340209|111341206|2020-11-27 21:20:31|2020-11-27 21:30:41|17063.63000000|17010.00000000|885235.390413|1026361.03012|328|670|51.92249917|60.15156563|-0.005486|0.003029
2022-01-13 00:11:34|111341207|111342204|2020-11-27 21:30:41|2020-11-27 21:36:51|17010.01000000|16967.83000000|1811884.00601|946169.177548|452|546|106.82890264|55.82001373|-0.004330|0.002429
2022-01-13 00:11:34|111342205|111343202|2020-11-27 21:36:52|2020-11-27 21:47:18|16970.49000000|16965.89000000|861383.465593|1002578.08381|324|674|50.8109665|59.14105782|-0.002869|0.002690
2022-01-13 00:11:34|111343203|111344200|2020-11-27 21:47:22|2020-11-27 22:00:28|16968.07000000|17012.80000000|694265.782736|631139.64163|259|739|40.81725128|37.13035325|-0.000008|0.002037
2022-01-13 00:11:34|111344201|111345198|2020-11-27 22:00:28|2020-11-27 22:12:43|17012.79000000|17030.67000000|828648.773221|619083.961099|294|704|48.67862157|36.37095136|-0.003161|0.004061
2022-01-13 00:11:34|111345199|111346196|2020-11-27 22:12:43|2020-11-27 22:23:07|17029.79000000|16988.96000000|1077331.69582|630666.170603|316|682|63.30529908|37.06050178|-0.003069|0.000604
2022-01-13 00:11:34|111346197|111347194|2020-11-27 22:23:08|2020-11-27 22:33:39|16989.01000000|16945.00000000|604232.274548|959407.851782|287|711|35.61669223|56.59826276|-0.007565|0.005459
2022-01-13 00:11:35|111347195|111348192|2020-11-27 22:33:39|2020-11-27 22:44:27|16945.00000000|17010.10000000|921684.256118|774813.232746|320|678|54.21887378|45.61139937|-0.004662|0.007504
2022-01-13 00:11:35|111348193|111349190|2020-11-27 22:44:27|2020-11-27 22:55:57|17010.11000000|17020.83000000|443429.243642|683458.697188|318|680|26.06901885|40.17680407|-0.004333|0.004825
2022-01-13 00:11:36|111349191|111350188|2020-11-27 22:55:57|2020-11-27 23:06:30|17020.83000000|17052.77000000|816868.750954|941960.338696|337|661|48.01694149|55.36969171|-0.004483|0.006038
2022-01-13 00:11:36|111350189|111351186|2020-11-27 23:06:30|2020-11-27 23:16:45|17050.47000000|17057.66000000|803817.307264|1171626.94426|312|686|47.12727779|68.67439389|-0.002317|0.002405
2022-01-13 00:11:36|111351187|111352184|2020-11-27 23:16:45|2020-11-27 23:27:17|17057.66000000|17069.15000000|866975.137231|1007129.44963|317|681|50.83938412|59.04239806|0.001268|-0.000745
2022-01-13 00:11:36|111352185|111353182|2020-11-27 23:27:17|2020-11-27 23:35:39|17070.15000000|17130.82000000|715419.090433|944580.953534|216|782|41.88818673|55.26121764|0.002204|0.000186
2022-01-13 00:11:36|111353183|111354180|2020-11-27 23:35:39|2020-11-27 23:42:26|17130.83000000|17160.60000000|732301.833839|1243189.1945|212|786|42.76459129|72.58746921|-0.000647|0.002339
2022-01-13 00:11:36|111354181|111355178|2020-11-27 23:42:26|2020-11-27 23:51:17|17158.92000000|17115.39000000|1385984.28597|730422.146674|389|609|80.9988632|42.68273701|-0.002744|0.000805
2022-01-13 00:11:36|111355179|111356176|2020-11-27 23:51:17|2020-11-28 00:01:27|17115.39000000|17170.03000000|630233.524303|905515.725679|313|685|36.81211997|52.89037899|-0.000327|0.002275
2022-01-13 00:11:36|111356177|111357174|2020-11-28 00:01:27|2020-11-28 00:07:59|17170.04000000|17102.29000000|838937.844662|796198.371097|454|544|48.98142728|46.49934762|-0.002276|-0.000653
2022-01-13 00:11:37|111357175|111358172|2020-11-28 00:07:59|2020-11-28 00:15:58|17102.29000000|17042.00000000|874447.04936|882961.631402|333|665|51.24709122|51.74121121|0.001110|-0.004023
2022-01-13 00:11:37|111358173|111359170|2020-11-28 00:15:59|2020-11-28 00:25:51|17042.00000000|17067.00000000|833052.638925|737900.25106|363|635|48.90433595|43.32327421|0.000235|0.000812
2022-01-13 00:11:37|111359171|111360168|2020-11-28 00:25:51|2020-11-28 00:35:49|17067.18000000|17098.07000000|1052435.24178|765331.750883|358|640|61.59092228|44.81626444|-0.004466|0.005713
2022-01-13 00:11:37|111360169|111361166|2020-11-28 00:35:51|2020-11-28 00:45:55|17099.51000000|17127.25000000|625045.881301|674786.385744|409|589|36.56284189|39.46256727|-0.003442|0.004491
2022-01-13 00:11:37|111361167|111362164|2020-11-28 00:45:55|2020-11-28 00:54:38|17127.16000000|17132.28000000|1050972.56265|718936.456259|405|593|61.36797099|41.96349894|-0.001959|0.002172
2022-01-13 00:11:38|111362165|111363162|2020-11-28 00:54:38|2020-11-28 01:02:10|17132.71000000|17149.67000000|944503.289268|918042.00521|436|562|55.04811625|53.50694278|-0.002472|0.003191
2022-01-13 00:11:38|111363163|111364160|2020-11-28 01:02:10|2020-11-28 01:10:50|17149.67000000|17138.28000000|819998.141204|705092.931161|372|626|47.94106344|41.21227223|0.002393|-0.002885
2022-01-13 00:11:38|111364161|111365158|2020-11-28 01:10:50|2020-11-28 01:21:42|17138.27000000|17176.92000000|829500.371576|639865.558221|358|640|48.40671652|37.30414249|-0.001762|0.003012
2022-01-13 00:11:38|111365159|111366156|2020-11-28 01:21:44|2020-11-28 01:29:28|17176.92000000|17152.61000000|1035155.02457|485822.691348|400|598|60.25650291|28.27577628|-0.001804|0.000795
2022-01-13 00:11:38|111366157|111367154|2020-11-28 01:29:28|2020-11-28 01:35:52|17152.61000000|17142.96000000|677952.128687|742340.044876|462|536|39.54072943|43.28082571|-0.000190|-0.000146
2022-01-13 00:11:38|111367155|111368152|2020-11-28 01:35:53|2020-11-28 01:43:16|17142.95000000|17090.86000000|812660.859056|666339.378357|450|548|47.46618164|38.94418955|-0.004405|0.002506
2022-01-13 00:11:39|111368153|111369150|2020-11-28 01:43:16|2020-11-28 01:51:25|17090.87000000|17130.14000000|595145.717049|500918.064341|522|476|34.73985262|29.25083588|-0.001109|0.002507
2022-01-13 00:11:39|111369151|111370148|2020-11-28 01:51:25|2020-11-28 02:00:36|17130.14000000|17133.70000000|574672.190221|748422.272083|387|611|33.53799992|43.66306435|-0.000789|0.000928
2022-01-13 00:11:39|111370149|111371146|2020-11-28 02:00:36|2020-11-28 02:09:55|17133.71000000|17095.77000000|1196747.70575|734593.267823|468|530|70.01837854|42.9959555|-0.000324|-0.001132
2022-01-13 00:11:39|111371147|111372144|2020-11-28 02:09:55|2020-11-28 02:20:02|17095.77000000|17066.98000000|1112139.95684|404363.041609|477|521|65.085127|23.67026561|-0.000117|-0.001069
2022-01-13 00:11:39|111372145|111373142|2020-11-28 02:20:02|2020-11-28 02:30:23|17066.98000000|17073.30000000|722123.978988|365023.350478|483|515|42.2992018|21.38623952|-0.002115|0.002337
2022-01-13 00:11:39|111373143|111374140|2020-11-28 02:30:23|2020-11-28 02:41:32|17071.25000000|17022.14000000|1063237.69901|326618.86093|456|542|62.38661377|19.15915456|-0.004616|0.002795
2022-01-13 00:11:39|111374141|111375138|2020-11-28 02:41:32|2020-11-28 02:52:40|17025.66000000|17045.28000000|1033019.82049|644750.918219|421|577|60.63519817|37.8280231|-0.002533|0.003314
2022-01-13 00:11:40|111375139|111376136|2020-11-28 02:52:42|2020-11-28 03:04:26|17045.27000000|16990.10000000|1102795.68918|464969.975219|442|556|64.82693654|27.31994922|-0.004395|0.002224
2022-01-13 00:11:40|111376137|111377134|2020-11-28 03:04:26|2020-11-28 03:16:06|16990.10000000|16976.42000000|684816.485705|837532.949341|334|664|40.34992208|49.34847281|-0.002791|0.001775
2022-01-13 00:11:40|111377135|111378132|2020-11-28 03:16:07|2020-11-28 03:31:04|16974.56000000|16989.05000000|491171.800937|735760.698263|278|720|28.95658693|43.37015242|-0.002351|0.002723
2022-01-13 00:11:40|111378133|111379130|2020-11-28 03:31:04|2020-11-28 03:47:21|16989.06000000|17011.34000000|487718.205047|428998.833246|291|707|28.71741354|25.24876066|-0.001346|0.002241
2022-01-13 00:11:40|111379131|111380128|2020-11-28 03:47:21|2020-11-28 04:00:31|17010.11000000|17033.61000000|491103.753545|367638.718003|370|628|28.86857253|21.60963919|0.000538|0.000502
2022-01-13 00:11:40|111380129|111381126|2020-11-28 04:00:31|2020-11-28 04:13:56|17033.62000000|16990.39000000|341840.457566|579736.803492|349|649|20.09101492|34.05928762|-0.001813|-0.000028
2022-01-13 00:11:41|111381127|111382124|2020-11-28 04:13:59|2020-11-28 04:26:53|16989.57000000|16985.65000000|521431.649988|411405.522848|399|599|30.71225203|24.22612813|-0.001320|0.001169
2022-01-13 00:11:41|111382125|111383122|2020-11-28 04:26:54|2020-11-28 04:39:22|16985.65000000|16960.23000000|472446.477859|772307.230928|301|697|27.82885295|45.52044066|-0.000721|-0.000601
2022-01-13 00:11:41|111383123|111384120|2020-11-28 04:39:22|2020-11-28 04:53:13|16960.23000000|16960.60000000|702805.667539|848857.306319|340|658|41.49686603|50.09856792|-0.001986|0.001978
2022-01-13 00:11:41|111384121|111385118|2020-11-28 04:53:14|2020-11-28 05:11:59|16960.61000000|16930.71000000|486091.059518|513114.516603|273|725|28.67250678|30.25326076|-0.007541|0.006372
2022-01-13 00:11:41|111385119|111386116|2020-11-28 05:11:59|2020-11-28 05:26:53|16930.63000000|16922.11000000|881628.880889|435318.638378|392|606|52.14182835|25.73729843|-0.004989|0.004536
2022-01-13 00:11:41|111386117|111387114|2020-11-28 05:26:53|2020-11-28 05:45:32|16922.11000000|16969.84000000|513059.666037|395531.536723|284|714|30.30502355|23.35833174|-0.005049|0.007096
2022-01-13 00:11:41|111387115|111388112|2020-11-28 05:45:32|2020-11-28 06:05:14|16970.09000000|16998.95000000|520562.247177|624737.132841|300|698|30.67648154|36.80148633|-0.000675|0.001917
2022-01-13 00:11:41|111388113|111389110|2020-11-28 06:05:14|2020-11-28 06:22:39|16999.00000000|16997.59000000|491928.176147|448805.222124|293|705|28.92754266|26.39758164|-0.000808|0.000723
2022-01-13 00:11:41|111389111|111390108|2020-11-28 06:22:41|2020-11-28 06:43:43|17000.71000000|16982.84000000|475775.618292|368641.144473|359|639|27.98064015|21.67085272|-0.001919|0.001163
2022-01-13 00:11:42|111390109|111391106|2020-11-28 06:43:43|2020-11-28 07:08:28|16983.08000000|17047.49000000|268829.484246|341188.76581|288|710|15.79313152|20.03591481|-0.001018|0.003563
2022-01-13 00:11:42|111391107|111392104|2020-11-28 07:08:28|2020-11-28 07:36:08|17050.88000000|17041.59000000|568417.930406|744841.409561|314|684|33.33844451|43.69571725|-0.001770|0.001442
2022-01-13 00:11:42|111392105|111393102|2020-11-28 07:36:08|2020-11-28 08:03:50|17041.26000000|17019.81000000|648135.713409|718485.724666|343|655|38.05236685|42.1530857|0.000085|-0.001034
2022-01-13 00:11:42|111393103|111394100|2020-11-28 08:03:50|2020-11-28 08:28:33|17019.81000000|16915.40000000|336476.496662|575560.142898|393|605|19.82516292|33.91023712|-0.003190|-0.001116
2022-01-13 00:11:42|111394101|111395098|2020-11-28 08:28:33|2020-11-28 08:46:51|16915.39000000|16895.00000000|1479849.45093|369400.986125|467|531|87.43506642|21.83158209|0.003796|-0.004501
2022-01-13 00:11:42|111395099|111396096|2020-11-28 08:46:53|2020-11-28 09:09:10|16890.56000000|16900.33000000|829125.135641|428985.027781|385|613|49.03377119|25.38113368|0.002583|-0.002084
2022-01-13 00:11:42|111396097|111397094|2020-11-28 09:09:10|2020-11-28 09:37:47|16900.33000000|16956.17000000|689208.517691|514357.81182|337|661|40.65547161|30.35037175|0.000592|0.001772
2022-01-13 00:11:43|111397095|111398092|2020-11-28 09:37:51|2020-11-28 10:12:55|16955.20000000|17001.45000000|455430.889309|656807.175318|340|658|26.88086298|38.79214724|0.002276|-0.000319
2022-01-13 00:11:43|111398093|111399090|2020-11-28 10:12:59|2020-11-28 10:28:23|16995.73000000|17106.11000000|422700.168755|2160371.22545|308|690|24.772003|126.56887876|0.001971|0.004240
2022-01-13 00:11:43|111399091|111400088|2020-11-28 10:28:24|2020-11-28 10:40:31|17106.86000000|17215.95000000|449359.584615|1877880.61807|263|735|26.1580432|109.39888191|0.006975|0.000555
2022-01-13 00:11:44|111400089|111401086|2020-11-28 10:40:31|2020-11-28 10:54:12|17215.77000000|17207.62000000|848411.82663|1719696.63137|265|733|49.27970877|99.9128097|0.012389|-0.012964
2022-01-13 00:11:44|111401087|111402084|2020-11-28 10:54:12|2020-11-28 11:16:42|17207.62000000|17130.73000000|290112.683794|1281599.95523|246|752|16.89839806|74.6680119|0.001125|-0.005727
2022-01-13 00:11:44|111402085|111403082|2020-11-28 11:16:42|2020-11-28 11:41:43|17130.73000000|17184.57000000|642068.695281|829860.475737|281|717|37.46520001|48.42072052|0.007704|-0.004361
2022-01-13 00:11:44|111403083|111404080|2020-11-28 11:41:43|2020-11-28 12:07:12|17184.58000000|17208.51000000|1243240.09833|946528.175161|379|619|72.3931243|55.08985274|0.003617|-0.002465
2022-01-13 00:11:44|111404081|111405078|2020-11-28 12:07:13|2020-11-28 12:26:43|17208.86000000|17150.41000000|516036.193351|1093826.50986|369|629|30.03269127|63.7011191|0.001008|-0.003347
2022-01-13 00:11:44|111405079|111406076|2020-11-28 12:26:43|2020-11-28 12:46:35|17150.55000000|17095.56000000|683761.488284|878691.54222|419|579|39.9731009|51.32747711|0.000933|-0.003265
2022-01-13 00:11:44|111406077|111407074|2020-11-28 12:46:35|2020-11-28 13:09:04|17095.56000000|17110.65000000|413849.457792|649304.168476|304|694|24.149306|37.90536814|0.001951|-0.000791
2022-01-13 00:11:44|111407075|111408072|2020-11-28 13:09:04|2020-11-28 13:26:37|17110.66000000|17167.01000000|1023922.4114|714050.241664|328|670|59.72523089|41.62215719|-0.001360|0.004025
2022-01-13 00:11:44|111408073|111409070|2020-11-28 13:26:42|2020-11-28 13:38:31|17166.92000000|17299.01000000|588861.273756|1324560.34902|262|736|34.09961775|76.76678744|0.004066|0.002745
2022-01-13 00:11:45|111409071|111410068|2020-11-28 13:38:32|2020-11-28 13:48:12|17295.69000000|17338.75000000|844604.375984|1306123.71369|336|662|48.81948411|75.50878259|-0.001093|0.003306
2022-01-13 00:11:45|111410069|111411066|2020-11-28 13:48:16|2020-11-28 13:56:40|17337.30000000|17335.69000000|1170079.88472|1081247.36812|433|565|67.49278799|62.36306854|-0.002774|0.002615
2022-01-13 00:11:45|111411067|111412064|2020-11-28 13:56:40|2020-11-28 14:03:30|17335.89000000|17373.37000000|1001207.62641|896418.145176|474|524|57.67277601|51.66289003|0.000526|0.000921
2022-01-13 00:11:45|111412065|111413062|2020-11-28 14:03:30|2020-11-28 14:09:35|17373.37000000|17395.89000000|1115024.72363|1394227.10172|433|565|64.16874259|80.22577148|-0.001785|0.002776
2022-01-13 00:11:45|111413063|111414060|2020-11-28 14:09:35|2020-11-28 14:16:14|17396.11000000|17367.03000000|873087.100511|1291063.13751|425|573|50.22600413|74.24948018|-0.004293|0.002964
2022-01-13 00:11:45|111414061|111415058|2020-11-28 14:16:15|2020-11-28 14:24:40|17363.16000000|17332.08000000|1096872.70732|816611.987246|364|634|63.21130158|47.07697643|-0.002110|0.000856
2022-01-13 00:11:45|111415059|111416056|2020-11-28 14:24:40|2020-11-28 14:32:33|17332.30000000|17286.63000000|797928.958734|1016089.3788|380|618|46.06532401|58.61309145|-0.005358|0.003713
2022-01-13 00:11:45|111416057|111417054|2020-11-28 14:32:33|2020-11-28 14:43:14|17286.61000000|17353.18000000|391037.639025|1098034.33611|264|734|22.58162769|63.37354794|0.001269|0.001738
2022-01-13 00:11:45|111417055|111418052|2020-11-28 14:43:15|2020-11-28 14:52:37|17353.21000000|17344.88000000|895809.407314|1001418.48446|364|634|51.65630535|57.75646373|-0.002476|0.002110
2022-01-13 00:11:46|111418053|111419050|2020-11-28 14:52:37|2020-11-28 15:03:51|17344.88000000|17400.00000000|481822.958053|1037991.79391|259|739|27.75741325|59.79857945|0.002737|-0.000112
2022-01-13 00:11:46|111419051|111420048|2020-11-28 15:03:51|2020-11-28 15:10:18|17400.00000000|17400.01000000|1007494.51414|1262447.48773|336|662|57.85788242|72.49190623|-0.000661|0.000825
2022-01-13 00:11:46|111420049|111421046|2020-11-28 15:10:20|2020-11-28 15:18:14|17400.01000000|17374.07000000|560980.006896|878240.484678|343|655|32.23321064|50.46363398|-0.004443|0.003415
2022-01-13 00:11:46|111421047|111422044|2020-11-28 15:18:14|2020-11-28 15:26:35|17374.06000000|17378.14000000|570633.067153|863831.667725|338|660|32.82876673|49.70081728|0.001044|-0.000846
2022-01-13 00:11:46|111422045|111423042|2020-11-28 15:26:36|2020-11-28 15:35:42|17378.11000000|17373.21000000|518533.64789|818490.337378|367|631|29.84130778|47.09335003|-0.003142|0.003307
2022-01-13 00:11:46|111423043|111424040|2020-11-28 15:35:42|2020-11-28 15:44:13|17374.94000000|17414.53000000|414320.408935|893370.011685|346|652|23.81724459|51.36726618|-0.000226|0.001734
2022-01-13 00:11:46|111424041|111425038|2020-11-28 15:44:13|2020-11-28 15:52:43|17414.53000000|17437.46000000|438308.496297|1270060.67929|291|707|25.16328152|72.91928154|0.000174|0.000882
2022-01-13 00:11:46|111425039|111426036|2020-11-28 15:52:43|2020-11-28 15:57:38|17436.86000000|17507.63000000|442466.084774|2307350.14154|262|736|25.34605138|132.09308459|-0.000380|0.002967
2022-01-13 00:11:46|111426037|111427034|2020-11-28 15:57:38|2020-11-28 16:01:05|17507.68000000|17576.36000000|766358.526861|2012336.49042|293|705|43.69888486|114.74936248|0.002612|0.000938
2022-01-13 00:11:46|111427035|111428032|2020-11-28 16:01:06|2020-11-28 16:04:24|17576.36000000|17628.73000000|837669.774467|2476399.82597|245|753|47.56875433|140.62580727|0.001816|0.001547
2022-01-13 00:11:47|111428033|111429030|2020-11-28 16:04:24|2020-11-28 16:07:31|17628.47000000|17707.27000000|942643.71709|1995824.56651|337|661|53.44501784|113.05159697|-0.003035|0.006831
2022-01-13 00:11:47|111429031|111430028|2020-11-28 16:07:31|2020-11-28 16:09:55|17707.37000000|17679.71000000|1272919.92762|1801552.8335|505|493|71.962738|101.76084218|-0.015940|0.014815
2022-01-13 00:11:47|111430029|111431026|2020-11-28 16:09:55|2020-11-28 16:13:53|17678.89000000|17694.91000000|943476.203979|1223859.48184|464|534|53.43309643|69.24648379|-0.012097|0.012091
2022-01-13 00:11:47|111431027|111432024|2020-11-28 16:13:53|2020-11-28 16:18:06|17696.03000000|17683.15000000|1136563.23931|2095422.60832|325|673|64.19556802|118.29812479|-0.008362|0.007847
2022-01-13 00:11:47|111432025|111433022|2020-11-28 16:18:06|2020-11-28 16:22:57|17681.32000000|17674.41000000|2370124.73301|1232863.1845|413|585|134.405352|69.81013084|-0.003923|0.003615
2022-01-13 00:11:47|111433023|111434020|2020-11-28 16:22:58|2020-11-28 16:27:45|17676.83000000|17687.48000000|1087231.59155|1503282.09292|421|577|61.54256076|85.06868104|-0.006489|0.006999
2022-01-13 00:11:47|111434021|111435018|2020-11-28 16:27:45|2020-11-28 16:32:25|17687.48000000|17732.47000000|870663.693428|1455216.458|418|580|49.20485424|82.20935086|-0.003192|0.004983
2022-01-13 00:11:47|111435019|111436016|2020-11-28 16:32:25|2020-11-28 16:37:38|17731.10000000|17694.93000000|830879.767672|1261441.12232|464|534|46.91546981|71.23098513|-0.003830|0.002418
2022-01-13 00:11:47|111436017|111437014|2020-11-28 16:37:38|2020-11-28 16:43:21|17692.84000000|17738.46000000|773159.141141|985546.014805|441|557|43.62694309|55.62011411|-0.001027|0.002620
2022-01-13 00:11:48|111437015|111438012|2020-11-28 16:43:21|2020-11-28 16:48:35|17738.46000000|17787.10000000|618121.845892|1511742.91003|295|703|34.7834036|85.12148529|0.000256|0.002085
2022-01-13 00:11:48|111438013|111439010|2020-11-28 16:48:35|2020-11-28 16:52:47|17787.10000000|17763.46000000|934514.670986|1300814.38639|435|563|52.64294092|73.24800617|-0.005413|0.004397
2022-01-13 00:11:48|111439011|111440008|2020-11-28 16:52:47|2020-11-28 16:57:23|17763.47000000|17746.22000000|639292.992885|743703.993317|472|526|36.00626733|41.89468324|-0.003126|0.002513
2022-01-13 00:11:48|111440009|111441006|2020-11-28 16:57:24|2020-11-28 17:02:09|17746.22000000|17744.58000000|937911.613397|1081282.04461|467|531|52.9087195|60.96509167|-0.002992|0.002929
2022-01-13 00:11:48|111441007|111442004|2020-11-28 17:02:09|2020-11-28 17:06:30|17741.80000000|17600.00000000|1899295.3526|850266.855149|513|485|107.43029149|48.00214938|-0.005798|0.003389
2022-01-13 00:12:07|111442005|111443002|2020-11-28 17:06:30|2020-11-28 17:10:15|17600.00000000|17641.72000000|1655641.55765|1540828.44|392|606|93.87903177|87.29242387|-0.002075|0.003635
2022-01-13 00:12:07|111443003|111444000|2020-11-28 17:10:15|2020-11-28 17:17:17|17641.71000000|17685.44000000|616475.057508|1097236.01489|397|601|34.89874633|62.13402209|-0.001593|0.003044
2022-01-13 00:12:08|111444001|111444998|2020-11-28 17:17:19|2020-11-28 17:25:45|17685.44000000|17704.99000000|651817.623276|955443.761573|417|581|36.84301321|54.01129117|-0.002243|0.002910
2022-01-13 00:12:08|111444999|111445996|2020-11-28 17:25:45|2020-11-28 17:33:42|17704.99000000|17725.60000000|729073.530824|1152255.12625|406|592|41.15541024|65.03175373|-0.000371|0.001148
2022-01-13 00:12:08|111445997|111446994|2020-11-28 17:33:42|2020-11-28 17:40:25|17726.24000000|17729.09000000|797049.949444|1244948.1663|465|533|44.97995377|70.26180006|-0.001482|0.001586
2022-01-13 00:12:08|111446995|111447992|2020-11-28 17:40:25|2020-11-28 17:48:02|17729.09000000|17714.97000000|413335.530812|1632529.13639|290|708|23.30345565|92.05296191|-0.004324|0.003727
2022-01-13 00:12:08|111447993|111448990|2020-11-28 17:48:02|2020-11-28 17:56:08|17714.97000000|17749.48000000|487505.719819|1374685.4855|277|721|27.50535734|77.58776394|-0.001511|0.003280
2022-01-13 00:12:08|111448991|111449988|2020-11-28 17:56:08|2020-11-28 18:02:54|17751.41000000|17756.91000000|392726.637468|1211294.35311|321|677|22.10576365|68.17012466|-0.009436|0.009762
2022-01-13 00:12:08|111449989|111450986|2020-11-28 18:02:54|2020-11-28 18:05:49|17755.28000000|17744.42000000|520163.689397|715130.183356|476|522|29.27624956|40.24929268|-0.007569|0.007044
2022-01-13 00:12:08|111450987|111451984|2020-11-28 18:05:49|2020-11-28 18:11:34|17744.28000000|17775.97000000|474998.189548|1139907.0351|413|585|26.75876243|64.20587326|-0.007786|0.009234
2022-01-13 00:12:08|111451985|111452982|2020-11-28 18:11:34|2020-11-28 18:16:42|17776.16000000|17727.04000000|540983.589404|669480.833236|496|502|30.46937954|37.69765821|-0.007713|0.005722
2022-01-13 00:12:09|111452983|111453980|2020-11-28 18:16:42|2020-11-28 18:20:52|17725.02000000|17721.55000000|510580.189046|691003.9992|446|552|28.80903187|38.98863623|-0.005611|0.005420
2022-01-13 00:12:09|111453981|111454978|2020-11-28 18:20:52|2020-11-28 18:27:47|17721.54000000|17724.28000000|451650.330876|1070294.56828|277|721|25.48466704|60.39253756|-0.001355|0.001583
2022-01-13 00:12:09|111454979|111455976|2020-11-28 18:27:48|2020-11-28 18:34:27|17722.79000000|17745.82000000|519664.599962|1560955.52316|315|683|29.29566941|88.0436541|0.002086|-0.000618
2022-01-13 00:12:09|111455977|111456974|2020-11-28 18:34:28|2020-11-28 18:40:54|17745.82000000|17715.67000000|598011.854794|1237851.29014|402|596|33.72924612|69.83556815|-0.002922|0.001425
2022-01-13 00:12:09|111456975|111457972|2020-11-28 18:40:56|2020-11-28 18:48:36|17711.03000000|17709.79000000|1407113.14562|1246892.82331|423|575|79.50659864|70.44468664|-0.000133|0.000080
2022-01-13 00:12:09|111457973|111458970|2020-11-28 18:48:39|2020-11-28 18:57:31|17709.79000000|17709.92000000|1527291.30451|1102200.90341|373|625|86.25048962|62.26517862|0.001038|-0.001029
2022-01-13 00:12:09|111458971|111459968|2020-11-28 18:57:32|2020-11-28 19:09:03|17709.19000000|17756.00000000|452229.018158|1190295.86375|212|786|25.4951527|67.09745946|0.001463|0.001127
2022-01-13 00:12:09|111459969|111460966|2020-11-28 19:09:03|2020-11-28 19:21:06|17756.00000000|17714.84000000|741570.54951|984799.436317|306|692|41.84272|55.54415487|-0.005866|0.004296
2022-01-13 00:12:09|111460967|111461964|2020-11-28 19:21:06|2020-11-28 19:29:34|17714.84000000|17714.22000000|511144.59023|1032147.875|297|701|28.86833835|58.28139101|-0.002258|0.002218
2022-01-13 00:12:09|111461965|111462962|2020-11-28 19:29:34|2020-11-28 19:40:04|17714.23000000|17783.10000000|557320.566304|1189104.00424|267|731|31.39366707|66.99005011|0.000262|0.002868
2022-01-13 00:12:10|111462963|111463960|2020-11-28 19:40:04|2020-11-28 19:46:15|17783.10000000|17815.66000000|714834.335872|1721865.40815|278|720|40.14270403|96.71426561|0.002084|-0.000623
2022-01-13 00:12:10|111463961|111464958|2020-11-28 19:46:15|2020-11-28 19:55:02|17815.66000000|17836.34000000|548791.298938|1383135.48573|269|729|30.7781127|77.58128421|-0.002002|0.002997
2022-01-13 00:12:10|111464959|111465956|2020-11-28 19:55:02|2020-11-28 19:59:08|17835.99000000|17854.22000000|695216.36915|3221021.73463|346|652|38.93109636|180.08629066|-0.001645|0.002468
2022-01-13 00:12:10|111465957|111466954|2020-11-28 19:59:08|2020-11-28 20:05:52|17854.21000000|17869.38000000|676340.544595|753176.608397|406|592|37.88250839|42.17766984|-0.002978|0.003515
2022-01-13 00:12:10|111466955|111467952|2020-11-28 20:05:52|2020-11-28 20:11:50|17869.38000000|17891.63000000|530500.415094|1244529.59184|333|665|29.67263629|69.62182037|-0.002123|0.003046
2022-01-13 00:12:10|111467953|111468950|2020-11-28 20:11:53|2020-11-28 20:19:21|17891.60000000|17853.24000000|611724.575532|1182758.87295|396|602|34.23057139|66.18753811|-0.003864|0.002452
2022-01-13 00:12:11|111468951|111469948|2020-11-28 20:19:21|2020-11-28 20:25:45|17852.67000000|17803.18000000|1242505.83044|798553.628457|476|522|69.75162916|44.84246894|-0.001348|-0.000955
2022-01-13 00:12:11|111469949|111470946|2020-11-28 20:25:47|2020-11-28 20:34:57|17803.18000000|17820.85000000|664390.589746|876138.584628|320|678|37.29558913|49.19892605|-0.000551|0.001420
2022-01-13 00:12:11|111470947|111471944|2020-11-28 20:34:57|2020-11-28 20:45:14|17822.30000000|17840.00000000|442331.367755|1221464.99644|280|718|24.7977314|68.4860047|0.001311|-0.000399
2022-01-13 00:12:11|111471945|111472942|2020-11-28 20:45:14|2020-11-28 20:51:48|17840.00000000|17762.28000000|2059756.07267|626513.765147|550|448|115.92787959|35.25080756|-0.000213|-0.003868
2022-01-13 00:12:11|111472943|111473940|2020-11-28 20:51:48|2020-11-28 21:00:29|17757.29000000|17720.00000000|1233393.9491|791276.132416|438|560|69.55829204|44.63399573|-0.003924|0.002538
2022-01-13 00:12:11|111473941|111474938|2020-11-28 21:00:30|2020-11-28 21:09:55|17717.23000000|17709.54000000|463921.083376|1113901.89528|276|722|26.17695081|62.8537454|-0.001557|0.001212
2022-01-13 00:12:11|111474939|111475936|2020-11-28 21:09:56|2020-11-28 21:21:45|17709.54000000|17744.14000000|285077.514296|478526.811718|282|716|16.06281418|26.95727579|-0.003569|0.004958
2022-01-13 00:12:11|111475937|111476934|2020-11-28 21:21:46|2020-11-28 21:34:24|17743.72000000|17714.95000000|581893.389746|860349.857803|304|694|32.81481348|48.51787166|-0.005869|0.004837
2022-01-13 00:12:11|111476935|111477932|2020-11-28 21:34:25|2020-11-28 21:45:51|17714.95000000|17746.63000000|231241.731762|1023407.574|251|747|13.04005179|57.6998601|-0.000126|0.001726
2022-01-13 00:12:11|111477933|111478930|2020-11-28 21:45:51|2020-11-28 21:59:19|17746.66000000|17769.97000000|591439.712496|476013.762015|264|734|33.3263112|26.81659693|-0.005935|0.006939
2022-01-13 00:12:12|111478931|111479928|2020-11-28 21:59:20|2020-11-28 22:12:42|17769.96000000|17748.85000000|598240.487863|705819.446567|255|743|33.66874437|39.73118313|-0.002949|0.002040
2022-01-13 00:12:12|111479929|111480926|2020-11-28 22:12:42|2020-11-28 22:23:05|17748.84000000|17666.88000000|613291.766488|823410.261051|375|623|34.65137215|46.50941733|-0.004944|0.000200
2022-01-13 00:12:12|111480927|111481924|2020-11-28 22:23:05|2020-11-28 22:35:42|17666.88000000|17693.69000000|409548.603751|659076.960952|262|736|23.14594056|37.25896861|-0.004884|0.006075
2022-01-13 00:12:12|111481925|111482922|2020-11-28 22:35:42|2020-11-28 22:44:02|17695.97000000|17812.70000000|352741.392409|978688.556737|283|715|19.81650495|55.07687155|-0.003300|0.009146
2022-01-13 00:12:12|111482923|111483920|2020-11-28 22:44:05|2020-11-28 22:55:56|17806.99000000|17759.46000000|213431.980902|511192.509804|349|649|11.99201911|28.71084473|-0.014250|0.012230
2022-01-13 00:12:12|111483921|111484918|2020-11-28 22:55:56|2020-11-28 23:06:36|17755.72000000|17760.03000000|404300.321895|1012515.72832|278|720|22.73233923|56.93180483|-0.007281|0.007441
2022-01-13 00:12:13|111484919|111485916|2020-11-28 23:06:37|2020-11-28 23:17:49|17760.03000000|17800.00000000|449041.274138|789561.967937|263|735|25.25628299|44.43279266|0.001244|0.000903
2022-01-13 00:12:13|111485917|111486914|2020-11-28 23:17:49|2020-11-28 23:28:09|17800.02000000|17760.51000000|285387.179569|805255.49295|283|715|16.0521162|45.29551773|0.000315|-0.002413
2022-01-13 00:12:13|111486915|111487912|2020-11-28 23:28:09|2020-11-28 23:40:48|17760.51000000|17750.00000000|360438.305777|685439.68249|308|690|20.28038574|38.56618983|-0.000520|0.000174
2022-01-13 00:12:13|111487913|111488910|2020-11-28 23:40:48|2020-11-28 23:50:16|17750.00000000|17721.76000000|487344.738408|795182.922306|381|617|27.50094286|44.8621027|-0.000348|-0.000750
2022-01-13 00:12:13|111488911|111489908|2020-11-28 23:50:17|2020-11-29 00:02:28|17721.45000000|17768.28000000|579572.157017|862074.448563|282|716|32.68402154|48.63525124|0.000969|0.001004
2022-01-13 00:12:13|111489909|111490906|2020-11-29 00:02:29|2020-11-29 00:12:20|17767.98000000|17649.69000000|1248747.75596|438981.813688|470|528|70.62710249|24.7949944|-0.002621|-0.002088
2022-01-13 00:12:13|111490907|111491904|2020-11-29 00:12:20|2020-11-29 00:23:03|17652.48000000|17576.00000000|1725457.26918|534780.818503|440|558|97.88582595|30.25309661|-0.001133|-0.000733
2022-01-13 00:12:14|111491905|111492902|2020-11-29 00:23:03|2020-11-29 00:30:18|17575.95000000|17566.49000000|929623.354817|1237624.59186|410|588|52.89133201|70.3825076|-0.001126|0.000344
2022-01-13 00:12:14|111492903|111493900|2020-11-29 00:30:18|2020-11-29 00:42:47|17566.49000000|17640.71000000|640148.623344|757879.82236|311|687|36.33639248|43.01321134|0.000418|0.002745
2022-01-13 00:12:15|111493901|111494898|2020-11-29 00:42:49|2020-11-29 00:55:24|17640.03000000|17658.98000000|483883.570142|731815.27385|278|720|27.42170523|41.4892007|-0.000098|0.000689
2022-01-13 00:12:15|111494899|111495896|2020-11-29 00:55:24|2020-11-29 01:10:36|17658.92000000|17651.27000000|350664.74429|970138.153062|286|712|19.85464621|54.92940429|-0.002995|0.002660
2022-01-13 00:12:15|111495897|111496894|2020-11-29 01:10:36|2020-11-29 01:26:28|17656.61000000|17609.96000000|482295.274619|398164.932235|321|677|27.3134289|22.55559583|-0.001596|-0.000150
2022-01-13 00:12:15|111496895|111497892|2020-11-29 01:26:28|2020-11-29 01:37:46|17609.56000000|17590.03000000|411486.769121|503702.048754|285|713|23.37181639|28.60093446|-0.001499|0.000555
2022-01-13 00:12:15|111497893|111498890|2020-11-29 01:37:47|2020-11-29 01:48:57|17590.03000000|17574.01000000|842640.270333|689737.484445|336|662|47.97753322|39.24932276|0.000252|-0.000935
2022-01-13 00:12:15|111498891|111499888|2020-11-29 01:48:57|2020-11-29 02:02:41|17574.01000000|17558.14000000|403730.592635|475919.031945|356|642|22.96382836|27.07334323|-0.000081|-0.000586
2022-01-13 00:12:15|111499889|111500886|2020-11-29 02:02:42|2020-11-29 02:16:22|17556.95000000|17666.44000000|376177.482994|804387.24195|251|747|21.3259969|45.60864293|0.003799|0.001299
2022-01-13 00:12:15|111500887|111501884|2020-11-29 02:16:22|2020-11-29 02:31:08|17666.45000000|17642.92000000|434857.398762|613351.426698|363|635|24.62205136|34.71675138|-0.005123|0.004287
2022-01-13 00:12:15|111501885|111502882|2020-11-29 02:31:09|2020-11-29 02:46:54|17642.66000000|17719.64000000|379577.382548|715246.829904|273|725|21.48334047|40.4963612|0.001013|0.002132
2022-01-13 00:12:16|111502883|111503880|2020-11-29 02:46:55|2020-11-29 03:01:12|17719.64000000|17748.46000000|557829.375223|795947.999292|311|687|31.43037956|44.85200937|0.001144|-0.000042
2022-01-13 00:12:16|111503881|111504878|2020-11-29 03:01:13|2020-11-29 03:15:08|17747.53000000|17779.76000000|513763.090892|570329.294123|290|708|28.87644701|32.05094372|-0.000993|0.002517
2022-01-13 00:12:16|111504879|111505876|2020-11-29 03:15:09|2020-11-29 03:30:06|17779.76000000|17775.28000000|334952.538227|408233.07772|297|701|18.83848464|22.96092714|-0.004389|0.004430
2022-01-13 00:12:16|111505877|111506874|2020-11-29 03:30:08|2020-11-29 03:41:12|17778.00000000|17844.86000000|791900.396142|1304133.465|291|707|44.43325156|73.17650661|0.002607|0.000701
2022-01-13 00:12:16|111506875|111507872|2020-11-29 03:41:13|2020-11-29 03:53:28|17845.85000000|17822.53000000|384395.043141|609745.939602|364|634|21.5626303|34.20454974|-0.005965|0.005044
2022-01-13 00:12:16|111507873|111508870|2020-11-29 03:53:30|2020-11-29 04:05:38|17822.53000000|17820.49000000|673137.303809|1327090.34626|267|731|37.69126794|74.38889511|0.002839|-0.002934
2022-01-13 00:12:16|111508871|111509868|2020-11-29 04:05:38|2020-11-29 04:21:39|17820.49000000|17823.53000000|455719.616441|625130.152828|269|729|25.5637199|35.05381196|0.001881|-0.002266
2022-01-13 00:12:16|111509869|111510866|2020-11-29 04:21:39|2020-11-29 04:39:07|17823.53000000|17814.24000000|468015.514764|625552.836195|300|698|26.27492064|35.11589209|-0.001529|0.001159
2022-01-13 00:12:17|111510867|111511864|2020-11-29 04:39:07|2020-11-29 04:58:40|17814.24000000|17783.12000000|256849.268384|526131.49171|302|696|14.43069896|29.56003037|-0.001313|0.000132
2022-01-13 00:12:17|111511865|111512862|2020-11-29 04:58:40|2020-11-29 05:16:33|17785.59000000|17794.00000000|262570.075516|645883.338567|233|765|14.76749445|36.33430093|-0.000117|0.000534
2022-01-13 00:12:17|111512863|111513860|2020-11-29 05:16:34|2020-11-29 05:36:54|17794.00000000|17830.45000000|376405.111262|973016.713868|261|737|21.12080485|54.60935829|-0.001038|0.002763
2022-01-13 00:12:17|111513861|111514858|2020-11-29 05:36:57|2020-11-29 05:55:44|17829.22000000|17802.39000000|371830.368656|533375.770814|335|663|20.8581425|29.91316088|-0.001859|0.000983
2022-01-13 00:12:17|111514859|111515856|2020-11-29 05:55:44|2020-11-29 06:12:04|17802.24000000|17760.54000000|482495.740314|780066.800496|384|614|27.16138029|43.89537447|-0.003186|0.001218
2022-01-13 00:12:17|111515857|111516854|2020-11-29 06:12:04|2020-11-29 06:34:18|17760.54000000|17753.20000000|535497.935729|526163.039313|313|685|30.17797385|29.65010822|-0.001406|0.001129
2022-01-13 00:12:17|111516855|111517852|2020-11-29 06:34:18|2020-11-29 06:57:42|17753.20000000|17756.44000000|435442.605867|878227.556809|317|681|24.50130064|49.44230533|0.001514|-0.001384
2022-01-13 00:12:17|111517853|111518850|2020-11-29 06:57:42|2020-11-29 07:14:06|17755.78000000|17719.65000000|1126016.73397|1160719.84357|320|678|63.59867585|65.57010081|0.002461|-0.004512
2022-01-13 00:12:17|111518851|111519848|2020-11-29 07:14:07|2020-11-29 07:37:24|17715.74000000|17830.00000000|739614.073036|1047386.46913|315|683|41.63230793|58.87010278|0.004598|-0.000566
2022-01-13 00:12:18|111519849|111520846|2020-11-29 07:37:24|2020-11-29 08:01:43|17830.00000000|17835.32000000|362543.428423|1522453.42141|258|740|20.33115578|85.40623142|0.003350|-0.003099
2022-01-13 00:12:18|111520847|111521844|2020-11-29 08:01:46|2020-11-29 08:09:51|17834.00000000|17992.70000000|785656.9844|1141410.85478|220|778|43.81360891|63.67301447|0.013628|0.000287
2022-01-13 00:12:18|111521845|111522842|2020-11-29 08:09:51|2020-11-29 08:15:18|17992.69000000|18061.38000000|578895.933945|1400101.82461|257|741|32.11882456|77.70686874|0.010808|-0.005541
2022-01-13 00:12:18|111522843|111523840|2020-11-29 08:15:18|2020-11-29 08:28:14|18061.92000000|18125.00000000|722816.548661|1706379.81468|264|734|40.05255118|94.40589778|0.004564|-0.001103
2022-01-13 00:12:18|111523841|111524838|2020-11-29 08:28:14|2020-11-29 08:42:03|18125.00000000|18095.72000000|616803.206937|1643814.69906|393|605|34.09388316|90.86253142|-0.002240|0.000895
2022-01-13 00:12:18|111524839|111525836|2020-11-29 08:42:04|2020-11-29 09:00:16|18096.16000000|18147.51000000|1010136.17592|1706869.3254|345|653|55.72108943|94.20029018|0.001104|0.001332
2022-01-13 00:12:18|111525837|111526834|2020-11-29 09:00:17|2020-11-29 09:23:07|18147.51000000|18136.58000000|763281.846522|1172610.51672|369|629|42.17566651|64.78158868|0.001466|-0.002109
2022-01-13 00:12:18|111526835|111527832|2020-11-29 09:23:09|2020-11-29 09:40:50|18136.57000000|18135.60000000|1011193.05463|1530900.68617|367|631|55.61754446|84.1749104|0.002548|-0.002565
2022-01-13 00:12:18|111527833|111528830|2020-11-29 09:40:50|2020-11-29 10:03:40|18135.60000000|18062.44000000|1140766.25892|1159274.88915|512|486|62.99510898|64.02454183|0.004563|-0.008072
2022-01-13 00:12:18|111528831|111529828|2020-11-29 10:03:42|2020-11-29 10:35:18|18061.85000000|18103.71000000|613769.524472|720998.080875|367|631|33.91500106|39.79751625|0.003560|-0.001825
2022-01-13 00:12:19|111529829|111530826|2020-11-29 10:35:18|2020-11-29 10:57:21|18103.71000000|18209.78000000|1286988.03737|1514372.32188|399|599|70.84598066|83.41434319|0.004983|-0.000147
2022-01-13 00:12:19|111530827|111531824|2020-11-29 10:57:22|2020-11-29 11:16:45|18210.46000000|18229.36000000|1302800.89524|1385216.4971|393|605|71.51991816|76.0453907|0.004607|-0.003482
2022-01-13 00:12:19|111531825|111532822|2020-11-29 11:16:45|2020-11-29 11:37:44|18229.36000000|18067.96000000|1020020.57612|1695859.88552|520|478|56.27448855|93.47918106|-0.004152|-0.002363
2022-01-13 00:12:19|111532823|111533820|2020-11-29 11:37:48|2020-11-29 11:57:15|18067.96000000|18115.50000000|1139036.79757|1470388.75061|382|616|63.01797528|81.38395331|0.006493|-0.003457
2022-01-13 00:12:19|111533821|111534818|2020-11-29 11:57:17|2020-11-29 12:18:54|18105.75000000|18006.98000000|1388823.17208|871516.813368|475|523|76.77522592|48.24983164|0.000609|-0.004915
2022-01-13 00:12:19|111534819|111535816|2020-11-29 12:18:55|2020-11-29 12:36:58|18006.99000000|17956.93000000|1435422.34578|1196384.76261|458|540|79.83403593|66.54194049|-0.000589|-0.001732
2022-01-13 00:12:19|111535817|111536814|2020-11-29 12:37:04|2020-11-29 12:59:38|17950.68000000|18040.18000000|870912.902898|904162.872672|368|630|48.29243545|50.19431104|0.003680|-0.000171
2022-01-13 00:12:19|111536815|111537812|2020-11-29 12:59:41|2020-11-29 13:16:15|18040.00000000|18036.81000000|1017153.75961|1860938.88757|359|639|56.29656835|102.89373248|0.001359|-0.001339
2022-01-13 00:12:19|111537813|111538810|2020-11-29 13:16:15|2020-11-29 13:33:41|18036.82000000|18095.24000000|1005926.72927|1274611.3207|376|622|55.62952801|70.51165799|-0.001733|0.004044
2022-01-13 00:12:20|111538811|111539808|2020-11-29 13:33:41|2020-11-29 13:51:52|18095.24000000|18039.32000000|933307.81119|1310899.29918|381|617|51.68140069|72.54818817|-0.002146|-0.000125
2022-01-13 00:12:20|111539809|111540806|2020-11-29 13:51:54|2020-11-29 14:07:10|18039.56000000|18181.30000000|859674.806705|856489.828217|314|684|47.38403237|47.21527057|0.003189|0.003052
2022-01-13 00:12:20|111540807|111541804|2020-11-29 14:07:10|2020-11-29 14:19:14|18177.33000000|18150.40000000|1169094.47952|1280687.04312|405|593|64.3214875|70.47074423|-0.001732|0.000625
2022-01-13 00:12:21|111541805|111542802|2020-11-29 14:19:16|2020-11-29 14:34:42|18149.69000000|18105.35000000|976023.128026|914081.021428|415|583|53.85118274|50.43870186|-0.003627|0.001830
2022-01-13 00:12:21|111542803|111543800|2020-11-29 14:34:42|2020-11-29 14:44:33|18105.34000000|18057.43000000|1812264.15278|531774.249967|586|412|100.10144782|29.36959281|-0.000670|-0.001195
2022-01-13 00:12:21|111543801|111544798|2020-11-29 14:44:33|2020-11-29 14:59:01|18057.43000000|18052.24000000|798276.923218|796159.712296|401|597|44.20190307|44.08303626|-0.001537|0.001558
2022-01-13 00:12:21|111544799|111545796|2020-11-29 14:59:01|2020-11-29 15:10:11|18052.24000000|18084.73000000|920627.010044|1005755.25338|388|610|51.03914107|55.75204091|-0.000193|0.001291
2022-01-13 00:12:21|111545797|111546794|2020-11-29 15:10:11|2020-11-29 15:24:13|18088.50000000|18136.32000000|772733.749638|731597.805039|310|688|42.62833394|40.36241406|-0.003677|0.005826
2022-01-13 00:12:22|111546795|111547792|2020-11-29 15:24:13|2020-11-29 15:36:32|18135.71000000|18110.95000000|608702.593185|1007879.53068|379|619|33.57696192|55.56031151|-0.004249|0.003254
2022-01-13 00:12:22|111547793|111548790|2020-11-29 15:36:33|2020-11-29 15:50:15|18111.65000000|18077.40000000|778806.039435|808848.061659|394|604|43.03819472|44.70121366|-0.002640|0.001506
2022-01-13 00:12:22|111548791|111549788|2020-11-29 15:50:15|2020-11-29 16:02:33|18077.40000000|18160.73000000|558926.914315|721211.828326|303|695|30.87070216|39.80871729|-0.001710|0.004928
2022-01-13 00:12:22|111549789|111550786|2020-11-29 16:02:34|2020-11-29 16:07:57|18160.01000000|18019.95000000|1143084.26977|513921.041558|598|400|63.17815776|28.43869473|-0.003634|-0.002766
2022-01-13 00:12:22|111550787|111551784|2020-11-29 16:07:57|2020-11-29 16:20:07|18019.95000000|18054.07000000|705903.337631|700834.306325|312|686|39.12151795|38.84441615|-0.006183|0.007417
2022-01-13 00:12:22|111551785|111552782|2020-11-29 16:20:09|2020-11-29 16:27:15|18054.06000000|17993.56000000|1520125.4942|855419.74129|483|515|84.42575847|47.54578602|-0.002041|-0.001105
2022-01-13 00:12:22|111552783|111553780|2020-11-29 16:27:16|2020-11-29 16:37:54|17993.56000000|18008.39000000|769478.636942|777901.891059|362|636|42.75000532|43.20182819|-0.004137|0.004721
2022-01-13 00:12:22|111553781|111554778|2020-11-29 16:37:54|2020-11-29 16:49:56|18004.44000000|18059.12000000|683180.318006|546881.467109|326|672|37.86930304|30.30268316|-0.005776|0.007790
2022-01-13 00:12:22|111554779|111555776|2020-11-29 16:49:58|2020-11-29 17:01:02|18058.24000000|18078.29000000|737284.21092|791439.68307|321|677|40.73767036|43.74858785|-0.001783|0.002636
2022-01-13 00:12:22|111555777|111556774|2020-11-29 17:01:02|2020-11-29 17:13:00|18078.28000000|18105.34000000|770483.09412|712097.208169|286|712|42.54092425|39.31611542|-0.002959|0.003994
2022-01-13 00:12:23|111556775|111557772|2020-11-29 17:13:01|2020-11-29 17:24:49|18105.34000000|18129.68000000|469065.90539|605194.865024|250|748|25.88895009|33.39849996|-0.001258|0.002329
2022-01-13 00:12:23|111557773|111558770|2020-11-29 17:24:49|2020-11-29 17:36:35|18129.67000000|18094.82000000|634966.353131|767230.037203|262|736|35.04140377|42.34101743|-0.003702|0.002237
2022-01-13 00:12:23|111558771|111559768|2020-11-29 17:36:37|2020-11-29 17:48:20|18092.54000000|18136.30000000|612215.676757|545710.738076|329|669|33.78704295|30.12436232|-0.001685|0.003373
2022-01-13 00:12:23|111559769|111560766|2020-11-29 17:48:21|2020-11-29 18:00:46|18136.96000000|18114.31000000|588544.037463|672163.803618|319|679|32.45888777|37.06522282|-0.002778|0.001746
2022-01-13 00:12:23|111560767|111561764|2020-11-29 18:00:49|2020-11-29 18:14:40|18112.41000000|18082.58000000|601386.131931|549949.450525|363|635|33.24650702|30.40623819|-0.003089|0.002149
2022-01-13 00:12:23|111561765|111562762|2020-11-29 18:14:40|2020-11-29 18:30:58|18079.91000000|18083.21000000|636322.322645|768774.146994|340|658|35.1981802|42.51861989|-0.004111|0.004076
2022-01-13 00:12:23|111562763|111563760|2020-11-29 18:31:00|2020-11-29 18:46:56|18083.13000000|18074.03000000|983402.797185|430565.373968|356|642|54.36208776|23.79552226|-0.003570|0.003236
2022-01-13 00:12:23|111563761|111564758|2020-11-29 18:46:58|2020-11-29 19:02:07|18074.13000000|18112.82000000|535470.159718|775240.465897|308|690|29.5383169|42.76924419|-0.002065|0.003738
2022-01-13 00:12:24|111564759|111565756|2020-11-29 19:02:07|2020-11-29 19:17:52|18112.82000000|18107.97000000|342815.433677|703270.034233|322|676|18.93041075|38.84227699|-0.004036|0.003750
2022-01-13 00:12:24|111565757|111566754|2020-11-29 19:17:52|2020-11-29 19:32:10|18107.99000000|18089.10000000|411421.683969|521952.265812|374|624|22.74562222|28.85641569|-0.002950|0.002278
2022-01-13 00:12:24|111566755|111567752|2020-11-29 19:32:12|2020-11-29 19:46:21|18089.10000000|18076.00000000|318553.226779|524758.27101|272|726|17.61190288|29.01181014|-0.001639|0.001166
2022-01-13 00:12:24|111567753|111568750|2020-11-29 19:46:21|2020-11-29 19:59:06|18076.00000000|18056.64000000|374967.287059|383527.586306|342|656|20.76050999|21.23166998|-0.002829|0.001935
2022-01-13 00:12:24|111568751|111569748|2020-11-29 19:59:09|2020-11-29 20:12:59|18057.63000000|18107.69000000|959888.257459|1077838.04289|264|734|53.13083601|59.67268103|-0.000416|0.002759
2022-01-13 00:12:24|111569749|111570746|2020-11-29 20:12:59|2020-11-29 20:25:34|18107.70000000|18167.80000000|321675.31112|758839.034482|231|767|17.73565803|41.84369665|0.003008|-0.000015
2022-01-13 00:12:24|111570747|111571744|2020-11-29 20:25:34|2020-11-29 20:39:10|18167.67000000|18185.27000000|481758.859005|1056831.95124|265|733|26.50414151|58.14783061|0.000667|0.000103
2022-01-13 00:12:24|111571745|111572742|2020-11-29 20:39:13|2020-11-29 20:50:39|18185.27000000|18215.76000000|311883.742654|1339458.48495|190|808|17.12354942|73.55264278|-0.003421|0.005014
2022-01-13 00:12:24|111572743|111573740|2020-11-29 20:50:40|2020-11-29 21:01:56|18215.76000000|18266.01000000|412085.610301|817742.963766|217|781|22.62375828|44.84963508|-0.003129|0.005449
2022-01-13 00:12:25|111573741|111574738|2020-11-29 21:01:57|2020-11-29 21:07:38|18266.01000000|18306.20000000|799935.855139|1344208.27128|308|690|43.69863018|73.40100202|0.001803|0.000511
2022-01-13 00:12:25|111574739|111575736|2020-11-29 21:07:38|2020-11-29 21:16:28|18307.76000000|18345.58000000|530848.63236|922041.865362|322|676|28.98848099|50.33107999|-0.003751|0.005239
2022-01-13 00:12:25|111575737|111576734|2020-11-29 21:16:29|2020-11-29 21:24:11|18344.89000000|18293.04000000|1094098.40773|836318.373408|447|551|59.76970522|45.6828773|-0.003742|0.001762
2022-01-13 00:12:25|111576735|111577732|2020-11-29 21:24:11|2020-11-29 21:33:28|18293.04000000|18311.63000000|332609.067855|1035184.66211|424|574|18.17329325|56.58779061|0.000915|-0.000189
2022-01-13 00:12:25|111577733|111578730|2020-11-29 21:33:32|2020-11-29 21:44:47|18312.11000000|18299.01000000|715348.928617|639329.594488|363|635|39.07638307|34.92828648|-0.002750|0.002250
2022-01-13 00:12:25|111578731|111579728|2020-11-29 21:44:47|2020-11-29 21:56:56|18299.00000000|18285.00000000|588114.752546|734126.351139|314|684|32.12940836|40.09327927|-0.003843|0.003310
2022-01-13 00:12:25|111579729|111580726|2020-11-29 21:56:57|2020-11-29 22:04:05|18281.70000000|18190.82000000|1343196.88651|1037615.38703|538|460|73.67059823|56.88444153|-0.006728|0.002279
2022-01-13 00:12:25|111580727|111581724|2020-11-29 22:04:06|2020-11-29 22:15:05|18192.39000000|18206.00000000|521133.285126|714635.713274|386|612|28.65668798|39.28461082|-0.008833|0.009293
2022-01-13 00:12:25|111581725|111582722|2020-11-29 22:15:06|2020-11-29 22:24:23|18206.00000000|18091.36000000|801548.174567|774819.716877|424|574|44.16180095|42.67655706|-0.002944|-0.002858
2022-01-13 00:12:26|111582723|111583720|2020-11-29 22:24:23|2020-11-29 22:34:44|18090.90000000|18120.00000000|565864.957453|724052.272328|300|698|31.20627205|39.9666645|-0.005527|0.006940
2022-01-13 00:12:26|111583721|111584718|2020-11-29 22:34:44|2020-11-29 22:46:26|18120.00000000|18149.60000000|604496.892055|605119.339477|419|579|33.36026723|33.38868788|-0.009066|0.010084
2022-01-13 00:12:26|111584719|111585716|2020-11-29 22:46:26|2020-11-29 22:57:47|18149.60000000|18157.01000000|822404.767639|585651.846873|396|602|45.25565645|32.22850215|-0.006978|0.007376
2022-01-13 00:12:26|111585717|111586714|2020-11-29 22:57:47|2020-11-29 23:07:58|18156.97000000|18191.80000000|486227.240031|619795.064031|468|530|26.75855627|34.09847516|-0.006329|0.007696
2022-01-13 00:12:26|111586715|111587712|2020-11-29 23:07:58|2020-11-29 23:18:12|18191.80000000|18229.56000000|406965.278403|844829.19998|376|622|22.32200583|46.33666247|-0.001322|0.002957
2022-01-13 00:12:26|111587713|111588710|2020-11-29 23:18:15|2020-11-29 23:30:27|18230.09000000|18211.48000000|341580.069616|381978.624463|456|542|18.74668686|20.96246048|-0.001787|0.001200
2022-01-13 00:12:26|111588711|111589708|2020-11-29 23:30:27|2020-11-29 23:42:14|18211.48000000|18175.02000000|547632.093225|408424.367217|472|526|30.10380069|22.44841804|-0.004258|0.002970
2022-01-13 00:12:26|111589709|111590706|2020-11-29 23:42:14|2020-11-29 23:55:03|18175.02000000|18184.81000000|528288.722462|588926.01144|450|548|29.07795893|32.41241505|-0.005091|0.005520
2022-01-13 00:12:26|111590707|111591704|2020-11-29 23:55:03|2020-11-30 00:04:27|18184.81000000|18316.83000000|741495.127203|1342835.64445|290|708|40.63625479|73.65277809|0.004648|0.001691
2022-01-13 00:12:28|111591705|111592702|2020-11-30 00:04:27|2020-11-30 00:11:00|18320.48000000|18324.01000000|1254019.64141|922225.678815|495|503|68.46427421|50.35570184|0.000403|-0.000191
2022-01-13 00:12:28|111592703|111593700|2020-11-30 00:11:00|2020-11-30 00:18:21|18324.01000000|18327.03000000|987302.322881|1014743.2112|476|522|53.89525737|55.38823799|-0.000473|0.000570
2022-01-13 00:12:28|111593701|111594698|2020-11-30 00:18:22|2020-11-30 00:26:16|18326.30000000|18295.00000000|601382.595581|711115.049587|461|537|32.83696708|38.84645276|-0.000640|-0.000484
2022-01-13 00:12:28|111594699|111595696|2020-11-30 00:26:16|2020-11-30 00:30:47|18294.41000000|18433.38000000|785188.159496|2340852.39198|252|746|42.69003373|127.41668055|0.008305|0.000722
2022-01-13 00:12:28|111595697|111596694|2020-11-30 00:30:47|2020-11-30 00:37:40|18433.38000000|18387.74000000|1243177.14683|1235312.0502|395|603|67.52313005|67.10204216|-0.004040|0.002463
2022-01-13 00:12:28|111596695|111597692|2020-11-30 00:37:40|2020-11-30 00:43:27|18385.59000000|18489.30000000|639476.430292|1534148.43462|267|731|34.64781622|83.14257943|0.000615|0.004079
2022-01-13 00:12:28|111597693|111598690|2020-11-30 00:43:28|2020-11-30 00:50:03|18488.82000000|18453.10000000|1407265.97875|1274517.72998|444|554|76.194671|68.99722876|-0.007775|0.006284
2022-01-13 00:12:28|111598691|111599688|2020-11-30 00:50:05|2020-11-30 00:56:46|18461.72000000|18465.73000000|1047245.68872|792098.869153|458|540|56.7594091|42.91794751|-0.005579|0.005795
2022-01-13 00:12:28|111599689|111600686|2020-11-30 00:56:47|2020-11-30 01:05:24|18468.06000000|18433.08000000|868193.284385|871734.712801|396|602|47.05483951|47.26478262|-0.002380|0.001031
2022-01-13 00:12:28|111600687|111601684|2020-11-30 01:05:24|2020-11-30 01:14:31|18433.21000000|18490.81000000|624026.545562|1338676.59202|278|720|33.80367303|72.54274449|0.003492|-0.001073
2022-01-13 00:12:28|111601685|111602682|2020-11-30 01:14:31|2020-11-30 01:20:39|18490.82000000|18426.30000000|956640.288942|1816419.85664|369|629|51.82375619|98.28565616|-0.004315|0.001404
2022-01-13 00:12:29|111602683|111603680|2020-11-30 01:20:40|2020-11-30 01:29:05|18426.30000000|18386.58000000|1008423.84727|2232278.19961|365|633|54.83623595|121.41642336|-0.000075|-0.001692
2022-01-13 00:12:29|111603681|111604678|2020-11-30 01:29:05|2020-11-30 01:40:48|18386.58000000|18434.89000000|600704.98053|871548.209055|322|676|32.61430287|47.32297881|-0.000983|0.002733
2022-01-13 00:12:29|111604679|111605676|2020-11-30 01:40:48|2020-11-30 01:50:58|18434.89000000|18494.00000000|921941.667141|1328890.08165|399|599|49.95819979|71.97633941|-0.002077|0.004302
2022-01-13 00:12:29|111605677|111606674|2020-11-30 01:50:58|2020-11-30 01:56:34|18494.00000000|18530.41000000|901765.47326|2318223.89421|320|678|48.64097945|125.14564766|-0.002585|0.004329
2022-01-13 00:12:29|111606675|111607672|2020-11-30 01:56:36|2020-11-30 02:04:53|18527.64000000|18486.41000000|622245.717458|1117834.48734|364|634|33.6177771|60.39171717|-0.004995|0.003152
2022-01-13 00:12:29|111607673|111608670|2020-11-30 02:04:53|2020-11-30 02:14:42|18491.34000000|18484.63000000|432807.013886|1311490.76754|308|690|23.40831583|70.93800543|-0.000534|0.000264
2022-01-13 00:12:29|111608671|111609668|2020-11-30 02:14:42|2020-11-30 02:24:00|18484.63000000|18472.99000000|534283.251852|1057667.04988|371|627|28.88508131|57.17472902|-0.001492|0.000985
2022-01-13 00:12:29|111609669|111610666|2020-11-30 02:24:01|2020-11-30 02:33:32|18473.00000000|18498.47000000|673649.703679|770724.36574|401|597|36.42461344|41.67294044|-0.003196|0.004086
2022-01-13 00:12:29|111610667|111611664|2020-11-30 02:33:32|2020-11-30 02:43:54|18498.47000000|18513.67000000|428484.88908|1833984.03523|306|692|23.17016485|99.18188512|0.000805|-0.000152
2022-01-13 00:12:29|111611665|111612662|2020-11-30 02:43:55|2020-11-30 02:52:37|18513.67000000|18532.50000000|742927.202852|1659911.88424|264|734|40.05997901|89.51764525|0.003189|-0.002167
2022-01-13 00:12:30|111612663|111613660|2020-11-30 02:52:38|2020-11-30 03:01:48|18532.51000000|18525.11000000|909917.273971|1351867.16195|384|614|49.10430586|72.9578888|0.000857|-0.001195
2022-01-13 00:12:30|111613661|111614658|2020-11-30 03:01:48|2020-11-30 03:11:28|18525.11000000|18473.49000000|1212803.4624|921044.684346|413|585|65.60715274|49.82801648|-0.004454|0.002606
2022-01-13 00:12:30|111614659|111615656|2020-11-30 03:11:28|2020-11-30 03:21:48|18473.26000000|18515.16000000|990111.37746|1666913.9931|308|690|53.57749031|90.179856|0.001025|0.000719
2022-01-13 00:12:30|111615657|111616654|2020-11-30 03:21:48|2020-11-30 03:30:39|18515.16000000|18580.00000000|736299.734167|1196659.8475|275|723|39.68021589|64.51605032|0.004627|-0.001388
2022-01-13 00:12:30|111616655|111617652|2020-11-30 03:30:39|2020-11-30 03:42:46|18580.00000000|18555.08000000|751291.068808|1051649.24467|421|577|40.47420951|56.65226054|-0.004421|0.003725
2022-01-13 00:12:30|111617653|111618650|2020-11-30 03:42:46|2020-11-30 03:52:41|18555.08000000|18587.22000000|844914.315024|1320409.34637|365|633|45.4928102|71.10676084|0.000020|0.001158
2022-01-13 00:12:30|111618651|111619648|2020-11-30 03:52:43|2020-11-30 04:00:25|18587.22000000|18630.00000000|1135379.51089|1495453.89152|372|626|61.14503156|80.4439188|0.003377|-0.001624
2022-01-13 00:12:30|111619649|111620646|2020-11-30 04:00:25|2020-11-30 04:08:36|18630.00000000|18542.90000000|1368616.9278|808955.082915|490|508|73.69060325|43.5674678|-0.001225|-0.002284
2022-01-13 00:12:31|111620647|111621644|2020-11-30 04:08:36|2020-11-30 04:18:05|18542.90000000|18501.04000000|798756.401631|1377819.84743|386|612|43.09627123|74.36211094|0.000094|-0.001730
2022-01-13 00:12:31|111621645|111622642|2020-11-30 04:18:10|2020-11-30 04:28:23|18501.04000000|18487.44000000|733425.877886|1604446.84319|320|678|39.63844619|86.70822749|0.000416|-0.000976
2022-01-13 00:12:31|111622643|111623640|2020-11-30 04:28:24|2020-11-30 04:41:45|18487.44000000|18514.42000000|646499.660747|871049.912308|296|702|34.94051946|47.07617293|-0.002659|0.003866
2022-01-13 00:12:31|111623641|111624638|2020-11-30 04:41:46|2020-11-30 04:54:54|18519.65000000|18518.27000000|838657.933646|859482.772762|328|670|45.26517913|46.37859691|-0.005012|0.004958
2022-01-13 00:12:31|111624639|111625636|2020-11-30 04:54:54|2020-11-30 05:10:41|18518.27000000|18570.34000000|536547.824036|1314657.04626|302|696|28.94500073|70.89672759|-0.001765|0.003583
2022-01-13 00:12:31|111625637|111626634|2020-11-30 05:10:44|2020-11-30 05:25:57|18570.34000000|18570.01000000|511057.915223|1482772.47528|303|695|27.53197527|79.88097067|0.000003|-0.000015
2022-01-13 00:12:31|111626635|111627632|2020-11-30 05:25:58|2020-11-30 05:38:42|18574.99000000|18600.00000000|840742.268023|1224321.86181|305|693|45.16034299|65.82178377|0.000913|0.000280
2022-01-13 00:12:31|111627633|111628630|2020-11-30 05:38:44|2020-11-30 05:53:56|18599.99000000|18546.20000000|1400249.20319|1079773.97702|433|565|75.33771726|58.07534294|-0.001210|-0.000958
2022-01-13 00:12:31|111628631|111629628|2020-11-30 05:53:57|2020-11-30 06:13:10|18546.20000000|18563.40000000|671140.262428|882477.653986|325|673|36.17999725|47.59751426|0.000341|0.000295
2022-01-13 00:12:31|111629629|111630626|2020-11-30 06:13:10|2020-11-30 06:31:13|18563.40000000|18497.77000000|1241306.48664|817492.649011|377|621|66.98058912|44.07669053|-0.003929|0.001336
2022-01-13 00:12:32|111630627|111631624|2020-11-30 06:31:14|2020-11-30 06:55:58|18500.55000000|18559.45000000|524346.482825|900430.373465|305|693|28.27877355|48.59522802|-0.002147|0.003999
2022-01-13 00:12:32|111631625|111632622|2020-11-30 06:55:59|2020-11-30 07:09:38|18558.09000000|18590.95000000|751265.199701|672610.268868|525|473|40.43291532|36.21101043|-0.001929|0.003146
2022-01-13 00:12:33|111632623|111633620|2020-11-30 07:09:39|2020-11-30 07:19:15|18591.12000000|18663.20000000|1114284.46031|1681202.79087|330|668|59.70917037|90.10287329|0.003139|-0.000486
2022-01-13 00:12:33|111633621|111634618|2020-11-30 07:19:15|2020-11-30 07:36:14|18663.21000000|18666.45000000|809651.128738|1427168.70498|388|610|43.37608938|76.43549022|-0.003758|0.003871
2022-01-13 00:12:34|111634619|111635616|2020-11-30 07:36:15|2020-11-30 07:56:39|18664.76000000|18634.07000000|854260.112862|1581792.0153|386|612|45.83472995|84.91853308|-0.001199|0.000067
2022-01-13 00:12:34|111635617|111636614|2020-11-30 07:56:39|2020-11-30 08:08:10|18634.07000000|18439.09000000|1514126.80597|1079992.09703|553|445|81.7004533|58.18997603|0.000632|-0.010046
2022-01-13 00:12:34|111636615|111637612|2020-11-30 08:08:10|2020-11-30 08:18:20|18439.09000000|18482.07000000|1559512.81998|1064796.22118|419|579|84.55702077|57.71184156|0.003427|-0.001328
2022-01-13 00:12:34|111637613|111638610|2020-11-30 08:18:20|2020-11-30 08:38:49|18483.06000000|18524.10000000|860795.654736|1276974.00468|331|667|46.61955493|69.13663391|0.004830|-0.003142
2022-01-13 00:12:34|111638611|111639608|2020-11-30 08:38:49|2020-11-30 09:05:24|18526.49000000|18464.84000000|874769.137806|1332789.34543|356|642|47.29417454|72.06445954|0.002306|-0.005138
2022-01-13 00:12:35|111639609|111640606|2020-11-30 09:05:29|2020-11-30 09:24:38|18470.52000000|18447.34000000|767284.084827|1597971.9506|342|656|41.57833831|86.6253931|0.006620|-0.007822
2022-01-13 00:12:35|111640607|111641604|2020-11-30 09:24:38|2020-11-30 09:37:35|18447.35000000|18361.98000000|1721121.8894|993124.424921|503|495|93.5785272|54.04636821|0.004673|-0.010280
2022-01-13 00:12:36|111641605|111642602|2020-11-30 09:37:36|2020-11-30 09:59:42|18361.97000000|18491.47000000|837603.398509|1392079.04634|312|686|45.41791256|75.56067756|0.004627|0.001274
2022-01-13 00:12:36|111642603|111643600|2020-11-30 09:59:42|2020-11-30 10:24:23|18491.47000000|18564.04000000|804519.146015|1274425.87814|436|562|43.43777178|68.83750664|0.002227|0.000868
2022-01-13 00:12:36|111643601|111644598|2020-11-30 10:24:23|2020-11-30 10:46:24|18564.03000000|18538.66000000|430437.659224|1618102.31767|344|654|23.18752446|87.16031732|0.000528|-0.001694
2022-01-13 00:12:36|111644599|111645596|2020-11-30 10:46:24|2020-11-30 11:04:13|18538.66000000|18545.05000000|366997.409744|957762.424988|196|802|19.79033728|51.68886469|0.002176|-0.001789
2022-01-13 00:12:36|111645597|111646594|2020-11-30 11:04:13|2020-11-30 11:21:31|18545.05000000|18643.30000000|939581.000351|1142943.28416|377|621|50.46686723|61.44030724|0.008237|-0.003846
2022-01-13 00:12:37|111646595|111647592|2020-11-30 11:21:31|2020-11-30 11:44:00|18643.30000000|18624.29000000|825947.162155|1093344.17461|417|581|44.2997655|58.63996639|0.003974|-0.004689
2022-01-13 00:12:37|111647593|111648590|2020-11-30 11:44:04|2020-11-30 12:07:12|18624.30000000|18671.61000000|743214.008993|1250525.89178|357|641|39.88446169|67.1500888|0.001005|0.000659
2022-01-13 00:12:37|111648591|111649588|2020-11-30 12:07:13|2020-11-30 12:17:21|18672.16000000|18719.00000000|1196766.55573|1245236.49501|352|646|63.90433571|66.52259102|0.002599|-0.000164
2022-01-13 00:12:38|111649589|111650586|2020-11-30 12:17:21|2020-11-30 12:28:14|18717.52000000|18810.01000000|771945.179043|1878277.9063|316|682|41.12485673|100.07008611|0.002473|0.002388
2022-01-13 00:12:38|111650587|111651584|2020-11-30 12:28:15|2020-11-30 12:37:58|18810.01000000|18762.61000000|1028460.03183|1933217.64041|369|629|54.77368798|102.95174228|-0.003361|0.001201
2022-01-13 00:12:38|111651585|111652582|2020-11-30 12:37:58|2020-11-30 12:52:08|18757.27000000|18818.06000000|737566.964136|1167517.21638|354|644|39.25202475|62.15743898|0.001315|0.000839
2022-01-13 00:12:38|111652583|111653580|2020-11-30 12:52:08|2020-11-30 13:02:11|18819.34000000|18866.79000000|1113160.95056|1814487.24537|325|673|59.14451021|96.41563766|0.002842|-0.001221
2022-01-13 00:12:38|111653581|111654578|2020-11-30 13:02:13|2020-11-30 13:13:24|18865.56000000|18893.68000000|998392.273896|1973674.13089|311|687|52.97591318|104.72487041|0.002552|-0.001209
2022-01-13 00:12:38|111654579|111655576|2020-11-30 13:13:24|2020-11-30 13:21:09|18897.62000000|18900.00000000|1242363.06644|1266582.16274|354|644|65.76567801|67.02925212|-0.000803|0.000892
2022-01-13 00:12:38|111655577|111656574|2020-11-30 13:21:09|2020-11-30 13:28:05|18900.00000000|18943.93000000|1664934.36043|1493741.53513|462|536|88.07686232|79.03349774|0.001193|0.000319
2022-01-13 00:12:38|111656575|111657572|2020-11-30 13:28:05|2020-11-30 13:35:34|18943.95000000|18917.55000000|1507790.27063|1481818.38999|396|602|79.65237571|78.24041006|-0.002164|0.001150
2022-01-13 00:12:38|111657573|111658570|2020-11-30 13:35:34|2020-11-30 13:42:53|18917.56000000|18983.78000000|1218575.60052|1341451.05385|374|624|64.31372303|70.7234643|0.002084|0.000931
2022-01-13 00:12:38|111658571|111659568|2020-11-30 13:42:53|2020-11-30 13:46:11|18983.77000000|19058.00000000|300318.330523|3126971.09775|151|847|15.8014059|164.50961542|0.003155|0.001494
2022-01-13 00:12:38|111659569|111660566|2020-11-30 13:46:11|2020-11-30 13:49:40|19058.31000000|19100.95000000|1074068.93191|2357125.65873|310|688|56.28336534|123.51781958|0.005307|-0.002703
2022-01-13 00:12:39|111660567|111661564|2020-11-30 13:49:40|2020-11-30 13:52:59|19100.95000000|19140.51000000|1787138.81639|1952819.89294|352|646|93.24934108|101.81908542|0.006508|-0.003465
2022-01-13 00:12:39|111661565|111662562|2020-11-30 13:53:00|2020-11-30 13:57:03|19140.48000000|19226.24000000|1167354.27008|2222481.29553|384|614|60.79521007|115.76639036|-0.003158|0.006710
2022-01-13 00:12:39|111662563|111663560|2020-11-30 13:57:03|2020-11-30 14:02:01|19226.24000000|19177.62000000|910888.495258|1864816.82383|438|560|47.46319012|97.10779017|-0.003065|0.001300
2022-01-13 00:12:39|111663561|111664558|2020-11-30 14:02:01|2020-11-30 14:05:30|19177.61000000|19304.37000000|928489.473242|2484838.41673|285|713|48.1819983|129.00474111|-0.000611|0.005913
2022-01-13 00:12:39|111664559|111665556|2020-11-30 14:05:30|2020-11-30 14:08:41|19304.38000000|19300.02000000|2698252.32795|1948406.69361|456|542|139.66101235|100.84498195|-0.003110|0.002957
2022-01-13 00:12:39|111665557|111666554|2020-11-30 14:08:42|2020-11-30 14:12:55|19300.05000000|19265.94000000|1854787.65755|1020240.13015|465|533|96.32305653|52.96922174|-0.010244|0.009033
2022-01-13 00:12:39|111666555|111667552|2020-11-30 14:12:55|2020-11-30 14:18:09|19268.34000000|19213.98000000|1892892.95651|1625152.97806|433|565|98.57723006|84.55397635|-0.005369|0.003228
2022-01-13 00:12:39|111667553|111668550|2020-11-30 14:18:10|2020-11-30 14:24:24|19214.79000000|19266.68000000|1022631.34006|2190863.01001|318|680|53.15661065|113.84476213|-0.003554|0.005382
2022-01-13 00:12:39|111668551|111669548|2020-11-30 14:24:24|2020-11-30 14:30:19|19267.91000000|19298.64000000|1373407.92147|2355674.48447|356|642|71.27741963|122.1516051|-0.004261|0.005308
2022-01-13 00:12:40|111669549|111670546|2020-11-30 14:30:20|2020-11-30 14:37:51|19298.42000000|19312.24000000|1107011.75278|1324995.40911|397|601|57.43921074|68.74531404|-0.001200|0.001599
2022-01-13 00:12:40|111670547|111671544|2020-11-30 14:37:51|2020-11-30 14:40:45|19312.59000000|19405.23000000|1462085.68722|2436534.28603|313|685|75.42566677|125.72122414|-0.003210|0.007357
2022-01-13 00:12:40|111671545|111672542|2020-11-30 14:40:45|2020-11-30 14:44:47|19405.86000000|19410.00000000|1518948.95477|1795919.79591|431|567|78.27315346|92.53887073|-0.006668|0.006863
2022-01-13 00:12:40|111672543|111673540|2020-11-30 14:44:47|2020-11-30 14:47:09|19410.00000000|19500.00000000|774509.085639|2778516.91462|340|658|39.86723661|142.76944688|-0.009333|0.013536
2022-01-13 00:12:40|111673541|111674538|2020-11-30 14:47:09|2020-11-30 14:47:27|19500.00000000|19550.36000000|772795.120448|3181757.01815|124|874|39.53465593|163.02267231|-0.019256|0.024815
2022-01-13 00:12:40|111674539|111675536|2020-11-30 14:47:27|2020-11-30 14:48:14|19549.91000000|19667.25000000|1133515.53924|3534350.70969|266|732|57.87581484|180.27287557|-0.017136|0.024272
2022-01-13 00:12:40|111675537|111676534|2020-11-30 14:48:14|2020-11-30 14:49:23|19667.25000000|19659.46000000|1827293.04494|2355814.9219|429|569|92.95281442|119.79686153|-0.028401|0.027852
2022-01-13 00:12:40|111676535|111677532|2020-11-30 14:49:23|2020-11-30 14:50:26|19659.46000000|19717.07000000|2235640.27609|2451441.91672|340|658|113.72402073|124.46492181|-0.014762|0.017962
2022-01-13 00:12:41|111677533|111678530|2020-11-30 14:50:26|2020-11-30 14:51:57|19717.08000000|19709.27000000|1417204.60151|2048919.35199|387|611|71.79969728|103.74052544|-0.020655|0.020362
2022-01-13 00:12:41|111678531|111679528|2020-11-30 14:51:57|2020-11-30 14:53:42|19710.07000000|19776.05000000|1646967.71476|2706010.14881|386|612|83.4679012|136.88917215|-0.016607|0.019331
2022-01-13 00:12:41|111679529|111680526|2020-11-30 14:53:42|2020-11-30 14:55:22|19776.06000000|19662.09000000|2398130.79918|2540296.72606|431|567|121.38809963|128.38689516|-0.015535|0.011360
2022-01-13 00:12:41|111680527|111681524|2020-11-30 14:55:22|2020-11-30 14:56:10|19661.04000000|19655.30000000|3137734.93849|2321713.92146|513|485|160.18236656|118.54284064|-0.023584|0.023435
2022-01-13 00:12:41|111681525|111682522|2020-11-30 14:56:11|2020-11-30 14:58:15|19658.75000000|19573.29000000|2405850.25458|1980525.40065|480|518|122.61556099|100.87170668|-0.021237|0.018508
2022-01-13 00:12:41|111682523|111683520|2020-11-30 14:58:15|2020-11-30 14:59:56|19571.04000000|19485.84000000|2546134.83881|1749732.78076|492|506|130.42322197|89.59887782|-0.025307|0.022298
2022-01-13 00:12:41|111683521|111684518|2020-11-30 14:59:56|2020-11-30 15:02:26|19485.83000000|19629.35000000|2120979.85564|3043651.0177|430|568|108.49017179|155.62731529|-0.021684|0.026068
2022-01-13 00:12:41|111684519|111685516|2020-11-30 15:02:26|2020-11-30 15:04:58|19618.50000000|19614.83000000|1610827.19851|2956001.85279|482|516|82.00839261|150.28146723|-0.019732|0.019490
2022-01-13 00:12:41|111685517|111686514|2020-11-30 15:04:58|2020-11-30 15:07:42|19620.27000000|19739.48000000|1358794.90954|1041255.00001|546|452|69.05693065|52.90262726|-0.015303|0.018958
2022-01-13 00:12:41|111686515|111687512|2020-11-30 15:07:43|2020-11-30 15:10:28|19734.24000000|19705.75000000|1668129.02645|1852874.24329|503|495|84.40597116|93.74045276|-0.013338|0.012772
2022-01-13 00:12:41|111687513|111688510|2020-11-30 15:10:28|2020-11-30 15:12:26|19701.69000000|19770.81000000|1714938.38016|3934815.45285|379|619|86.74244928|198.72500834|-0.021008|0.023893
2022-01-13 00:12:42|111688511|111689508|2020-11-30 15:12:26|2020-11-30 15:14:12|19770.80000000|19824.47000000|1761979.24716|2214831.2375|345|653|88.82289339|111.62931901|-0.013114|0.015313
2022-01-13 00:12:42|111689509|111690506|2020-11-30 15:14:12|2020-11-30 15:16:36|19824.48000000|19730.55000000|1888317.42255|1343271.14207|489|509|95.57143605|67.89761424|-0.022651|0.019295
2022-01-13 00:12:42|111690507|111691504|2020-11-30 15:16:36|2020-11-30 15:19:09|19734.67000000|19737.13000000|1759164.07689|1493748.02364|470|528|89.04117965|75.56122871|-0.017526|0.017790
2022-01-13 00:12:43|111691505|111692502|2020-11-30 15:19:09|2020-11-30 15:22:10|19736.41000000|19650.00000000|2002846.99208|819301.600728|513|485|101.56603884|41.49538893|-0.018950|0.018220
2022-01-13 00:12:43|111692503|111693500|2020-11-30 15:22:10|2020-11-30 15:25:06|19648.89000000|19686.55000000|1874783.89509|1987560.6725|400|598|95.24307349|100.91754938|-0.013242|0.014426
2022-01-13 00:12:43|111693501|111694498|2020-11-30 15:25:06|2020-11-30 15:28:51|19685.40000000|19691.39000000|1271133.4033|1012053.8642|421|577|64.57872696|51.3821161|-0.009817|0.010069
2022-01-13 00:12:43|111694499|111695496|2020-11-30 15:28:52|2020-11-30 15:32:00|19691.40000000|19551.69000000|2196298.08074|1099012.45773|599|399|111.82872109|55.97448637|-0.004891|-0.000205
2022-01-13 00:12:43|111695497|111696494|2020-11-30 15:32:00|2020-11-30 15:32:57|19550.00000000|19386.38000000|3809946.36311|1263903.68988|685|313|195.70828863|64.96344328|-0.009216|0.000298
2022-01-13 00:12:43|111696495|111697492|2020-11-30 15:32:57|2020-11-30 15:33:21|19389.19000000|19366.19000000|2720152.8134|2375494.48603|621|377|141.06999402|123.00585507|-0.024258|0.021584
2022-01-13 00:12:43|111697493|111698490|2020-11-30 15:33:21|2020-11-30 15:34:10|19366.19000000|19343.72000000|2174110.53904|1181033.53055|577|421|112.69877188|61.27409584|-0.036514|0.035602
2022-01-13 00:12:44|111698491|111699488|2020-11-30 15:34:10|2020-11-30 15:35:45|19343.72000000|19360.23000000|2057950.46823|1553093.85892|479|519|106.36660885|80.22579462|-0.035188|0.036112
2022-01-13 00:12:44|111699489|111700486|2020-11-30 15:35:45|2020-11-30 15:37:19|19360.23000000|19456.78000000|1319185.45511|1974552.51008|383|615|67.84747078|101.50741228|-0.025224|0.029352
2022-01-13 00:12:44|111700487|111701484|2020-11-30 15:37:19|2020-11-30 15:40:42|19454.10000000|19454.83000000|1471653.72866|1488781.1582|445|553|75.5172575|76.43206507|-0.018576|0.018491
2022-01-13 00:12:44|111701485|111702482|2020-11-30 15:40:42|2020-11-30 15:44:54|19452.97000000|19492.00000000|2155845.27091|1585642.92303|453|545|110.56656607|81.2726954|-0.012056|0.013400
2022-01-13 00:12:44|111702483|111703480|2020-11-30 15:44:54|2020-11-30 15:49:16|19493.98000000|19520.83000000|1776488.78184|1538512.21993|470|528|91.24255721|78.91165505|-0.012595|0.013604
2022-01-13 00:12:44|111703481|111704478|2020-11-30 15:49:17|2020-11-30 15:53:47|19520.83000000|19401.00000000|1968458.42015|779268.980527|480|518|101.18604486|40.01113821|-0.017643|0.013485
2022-01-13 00:12:44|111704479|111705476|2020-11-30 15:53:47|2020-11-30 15:56:52|19401.00000000|19305.94000000|1833121.4787|2034815.95503|482|516|94.61155223|105.01694022|-0.013661|0.010209
2022-01-13 00:12:44|111705477|111706474|2020-11-30 15:56:52|2020-11-30 15:59:48|19305.93000000|19277.53000000|1980963.42939|850036.172028|600|398|102.71029799|44.05578279|-0.011567|0.010454
2022-01-13 00:12:44|111706475|111707472|2020-11-30 15:59:49|2020-11-30 16:03:23|19277.55000000|19439.23000000|1897691.18668|1721692.16051|440|558|98.09321853|88.84816479|-0.006541|0.012428
2022-01-13 00:12:44|111707473|111708470|2020-11-30 16:03:23|2020-11-30 16:07:06|19443.73000000|19540.14000000|1629986.51362|2406730.98977|393|605|83.55633003|123.34859334|-0.009819|0.013650
2022-01-13 00:12:45|111708471|111709468|2020-11-30 16:07:07|2020-11-30 16:11:40|19539.63000000|19465.68000000|2534383.71896|928948.325821|545|453|130.16592784|47.68353932|-0.014949|0.012447
2022-01-13 00:12:45|111709469|111710466|2020-11-30 16:11:40|2020-11-30 16:15:32|19458.31000000|19499.73000000|1739035.93302|1247453.00969|513|485|89.42235047|64.17762226|-0.001917|0.003191
2022-01-13 00:12:45|111710467|111711464|2020-11-30 16:15:32|2020-11-30 16:19:17|19499.28000000|19540.18000000|1049396.0167|1808988.64226|413|585|53.75190774|92.58348385|-0.000508|0.001990
2022-01-13 00:12:45|111711465|111712462|2020-11-30 16:19:17|2020-11-30 16:23:35|19540.19000000|19449.73000000|1545437.36256|1108149.77376|500|498|79.25848143|56.80062126|-0.006079|0.003089
2022-01-13 00:12:45|111712463|111713460|2020-11-30 16:23:35|2020-11-30 16:29:04|19457.92000000|19512.75000000|1286085.74605|1003983.5324|441|557|65.98616985|51.49823399|-0.010532|0.012226
2022-01-13 00:12:45|111713461|111714458|2020-11-30 16:29:04|2020-11-30 16:34:00|19511.97000000|19467.33000000|1040848.02402|1138602.49019|481|517|53.41719576|58.4166905|-0.006167|0.004633
2022-01-13 00:12:45|111714459|111715456|2020-11-30 16:34:00|2020-11-30 16:38:13|19467.33000000|19365.65000000|1746983.07488|867035.360081|519|479|90.04490154|44.67814697|-0.013604|0.010348
2022-01-13 00:12:45|111715457|111716454|2020-11-30 16:38:13|2020-11-30 16:42:03|19370.58000000|19396.37000000|2675605.06058|1015144.24868|565|433|138.21121025|52.40544272|-0.004757|0.005413
2022-01-13 00:12:45|111716455|111717452|2020-11-30 16:42:03|2020-11-30 16:46:31|19397.02000000|19250.00000000|1941245.74539|1539569.16217|519|479|100.43406559|79.59814372|-0.011858|0.007218
2022-01-13 00:12:45|111717453|111718450|2020-11-30 16:46:31|2020-11-30 16:50:47|19250.00000000|19287.33000000|1725292.83228|1161932.30059|483|515|89.63474327|60.32418836|-0.014718|0.015904
2022-01-13 00:12:45|111718451|111719448|2020-11-30 16:50:47|2020-11-30 16:55:12|19287.29000000|19250.08000000|2130834.81247|666685.77417|459|539|110.30385747|34.51649927|-0.018585|0.017061
2022-01-13 00:12:46|111719449|111720446|2020-11-30 16:55:14|2020-11-30 16:58:42|19250.07000000|19158.39000000|2423911.44132|949686.778719|547|451|126.20934795|49.43313156|-0.010392|0.006559
2022-01-13 00:12:46|111720447|111721444|2020-11-30 16:58:42|2020-11-30 17:02:10|19158.38000000|19100.01000000|2138365.73597|1095215.55642|515|483|111.66969594|57.15782167|-0.013057|0.011114
2022-01-13 00:12:46|111721445|111722442|2020-11-30 17:02:10|2020-11-30 17:04:27|19100.00000000|19067.47000000|2760471.55865|1379740.82601|558|440|144.80317517|72.33782451|-0.008211|0.006797
2022-01-13 00:12:46|111722443|111723440|2020-11-30 17:04:27|2020-11-30 17:06:48|19067.39000000|19040.99000000|2214750.9484|1349281.88098|571|427|116.40814023|70.82833802|-0.014107|0.013327
2022-01-13 00:12:46|111723441|111724438|2020-11-30 17:06:48|2020-11-30 17:09:29|19040.41000000|19154.72000000|1856208.21748|1610984.43822|466|532|97.14351226|84.28394087|-0.010171|0.015251
2022-01-13 00:12:46|111724439|111725436|2020-11-30 17:09:29|2020-11-30 17:12:51|19161.57000000|19288.70000000|1668488.74087|1726445.61903|362|636|86.61654899|89.67099606|-0.000828|0.007100
2022-01-13 00:12:46|111725437|111726434|2020-11-30 17:12:51|2020-11-30 17:17:55|19292.26000000|19241.64000000|1911975.54495|1344358.71063|404|594|99.27130486|69.75679136|-0.008743|0.006758
2022-01-13 00:12:46|111726435|111727432|2020-11-30 17:17:56|2020-11-30 17:24:01|19246.41000000|19256.22000000|1522223.56902|1180688.65722|414|584|79.14215821|61.36568609|-0.009009|0.008934
2022-01-13 00:12:46|111727433|111728430|2020-11-30 17:24:01|2020-11-30 17:30:03|19254.42000000|19291.31000000|1712506.62586|2399191.50738|404|594|88.82220138|124.41067755|-0.005856|0.006954
2022-01-13 00:12:46|111728431|111729428|2020-11-30 17:30:03|2020-11-30 17:36:35|19293.35000000|19336.09000000|1401129.60961|1143644.31504|383|615|72.48798129|59.16209721|-0.008459|0.009864
2022-01-13 00:12:47|111729429|111730426|2020-11-30 17:36:35|2020-11-30 17:42:54|19334.36000000|19375.00000000|1263188.58566|1495188.81814|380|618|65.15387773|77.15401199|-0.003737|0.005125
2022-01-13 00:12:47|111730427|111731424|2020-11-30 17:42:54|2020-11-30 17:49:15|19375.00000000|19394.73000000|813294.511854|1486212.09952|395|603|41.91637646|76.60684507|-0.013136|0.013614
2022-01-13 00:12:47|111731425|111732422|2020-11-30 17:49:15|2020-11-30 17:55:39|19394.74000000|19400.42000000|1185674.10805|882541.185389|389|609|61.01137157|45.40262219|-0.002386|0.002569
2022-01-13 00:12:47|111732423|111733420|2020-11-30 17:55:40|2020-11-30 18:02:13|19400.41000000|19470.00000000|1358422.98121|887954.148424|353|645|70.01308453|45.72876064|-0.003734|0.006251
2022-01-13 00:12:47|111733421|111734418|2020-11-30 18:02:14|2020-11-30 18:08:35|19469.60000000|19313.03000000|936500.483334|873012.624743|454|544|48.34352201|45.02028826|-0.007517|0.002154
2022-01-13 00:12:47|111734419|111735416|2020-11-30 18:08:35|2020-11-30 18:10:19|19324.79000000|19289.89000000|516741.272085|873380.519467|143|855|26.76598011|45.2465412|-0.010074|0.006856
2022-01-13 00:12:47|111735417|111736414|2020-11-30 18:10:19|2020-11-30 18:13:29|19289.89000000|19278.62000000|893041.806407|723170.925079|238|760|46.28367871|37.48632961|-0.004116|0.003435
2022-01-13 00:12:47|111736415|111737412|2020-11-30 18:13:29|2020-11-30 18:19:28|19278.62000000|19341.52000000|911542.855956|1137060.634|345|653|47.28923086|58.97257692|-0.001842|0.004328
2022-01-13 00:12:47|111737413|111738410|2020-11-30 18:19:28|2020-11-30 18:25:30|19341.53000000|19224.54000000|1701364.55207|982949.303271|501|497|88.312774|50.97703793|-0.004503|0.000620
2022-01-13 00:12:47|111738411|111739408|2020-11-30 18:25:30|2020-11-30 18:31:22|19222.82000000|19215.38000000|947074.768072|1378200.42489|377|621|49.27415185|71.72860995|-0.005321|0.004976
2022-01-13 00:12:48|111739409|111740406|2020-11-30 18:31:24|2020-11-30 18:37:02|19207.55000000|19187.42000000|1623879.69506|1064665.98571|414|584|84.6094894|55.4380916|-0.007681|0.006939
2022-01-13 00:12:48|111740407|111741404|2020-11-30 18:37:02|2020-11-30 18:43:20|19190.43000000|19283.23000000|790110.909104|869536.092447|342|656|40.97069774|45.10282105|-0.002837|0.006700
2022-01-13 00:12:49|111741405|111742402|2020-11-30 18:43:21|2020-11-30 18:51:07|19281.29000000|19295.59000000|910109.566639|860627.549438|351|647|47.11510804|44.55833815|-0.004249|0.003720
2022-01-13 00:12:49|111742403|111743400|2020-11-30 18:51:07|2020-11-30 18:58:12|19295.49000000|19213.13000000|778712.455061|639067.95618|411|587|40.49860292|33.22755655|-0.010198|0.007512
2022-01-13 00:12:49|111743401|111744398|2020-11-30 18:58:12|2020-11-30 19:02:39|19213.13000000|19175.67000000|1255160.79724|599461.064551|499|499|65.50807465|31.2648437|-0.004552|0.003020
2022-01-13 00:12:49|111744399|111745396|2020-11-30 19:02:40|2020-11-30 19:09:26|19178.80000000|19255.62000000|738709.005029|1099016.56965|321|677|38.43129496|57.21085188|-0.003915|0.006803
2022-01-13 00:12:49|111745397|111746394|2020-11-30 19:09:26|2020-11-30 19:17:12|19253.05000000|19286.05000000|639904.11769|789304.800273|344|654|33.24704339|41.01120076|-0.010294|0.011398
2022-01-13 00:12:49|111746395|111747392|2020-11-30 19:17:13|2020-11-30 19:24:32|19286.49000000|19261.11000000|1669214.81759|1077294.42897|379|619|86.65768109|55.92655338|-0.009850|0.008888
2022-01-13 00:12:49|111747393|111748390|2020-11-30 19:24:33|2020-11-30 19:31:14|19261.04000000|19209.85000000|670856.336847|791976.880393|383|615|34.79584313|41.0669453|-0.011299|0.009272
2022-01-13 00:12:49|111748391|111749388|2020-11-30 19:31:14|2020-11-30 19:39:00|19209.85000000|19217.31000000|608498.535805|900785.644437|347|651|31.65347866|46.8617593|-0.004080|0.004359
2022-01-13 00:12:50|111749389|111750386|2020-11-30 19:39:00|2020-11-30 19:45:22|19217.31000000|19263.70000000|1280792.32431|1508474.76513|401|597|66.74602324|78.51317447|-0.003959|0.006155
2022-01-13 00:12:50|111750387|111751384|2020-11-30 19:45:22|2020-11-30 19:54:06|19263.70000000|19276.78000000|488052.398736|702565.733523|342|656|25.37108074|36.50591474|-0.004097|0.004544
2022-01-13 00:12:50|111751385|111752382|2020-11-30 19:54:09|2020-11-30 20:01:59|19277.47000000|19181.49000000|724257.013363|705623.347671|375|623|37.68541977|36.7015811|-0.003592|0.000180
2022-01-13 00:12:50|111752383|111753380|2020-11-30 20:01:59|2020-11-30 20:08:42|19182.55000000|19353.82000000|650380.750258|1199583.46435|295|703|33.73958427|62.16818364|0.000203|0.006768
2022-01-13 00:12:50|111753381|111754378|2020-11-30 20:08:43|2020-11-30 20:14:15|19354.77000000|19368.46000000|937471.658296|2125546.52399|340|658|48.37455038|109.60728661|-0.001600|0.002266
2022-01-13 00:12:50|111754379|111755376|2020-11-30 20:14:17|2020-11-30 20:21:22|19371.40000000|19399.00000000|889346.028043|1231801.73259|347|651|45.92543169|63.61683445|-0.002162|0.003102
2022-01-13 00:12:50|111755377|111756374|2020-11-30 20:21:22|2020-11-30 20:29:12|19399.00000000|19419.07000000|927961.820005|961946.179196|352|646|47.85460377|49.60757051|-0.001908|0.002751
2022-01-13 00:12:50|111756375|111757372|2020-11-30 20:29:12|2020-11-30 20:34:56|19419.04000000|19451.24000000|874951.246997|1345548.45392|350|648|45.07108387|69.27155101|-0.002669|0.003748
2022-01-13 00:12:50|111757373|111758370|2020-11-30 20:34:56|2020-11-30 20:40:27|19452.88000000|19489.99000000|1281998.33275|1119222.54397|360|638|65.92987259|57.51855013|-0.004735|0.006288
2022-01-13 00:12:50|111758371|111759368|2020-11-30 20:40:27|2020-11-30 20:46:47|19489.99000000|19419.13000000|1211507.27075|706705.93125|460|538|62.28239626|36.34828658|-0.000964|-0.001356
2022-01-13 00:12:51|111759369|111760366|2020-11-30 20:46:48|2020-11-30 20:53:10|19421.98000000|19449.29000000|1030424.8223|920155.228383|403|595|53.08780809|47.40572378|0.000316|0.000634
2022-01-13 00:12:51|111760367|111761364|2020-11-30 20:53:10|2020-11-30 21:00:55|19448.79000000|19415.30000000|1079335.5932|685728.459393|401|597|55.56604696|35.29492722|-0.001456|0.000274
2022-01-13 00:12:51|111761365|111762362|2020-11-30 21:00:55|2020-11-30 21:07:43|19415.09000000|19470.00000000|950877.829684|922827.410274|362|636|48.95839083|47.49727739|-0.001188|0.003314
2022-01-13 00:12:51|111762363|111763360|2020-11-30 21:07:43|2020-11-30 21:14:01|19471.89000000|19487.76000000|519532.596567|872656.703439|264|734|26.65989101|44.77660095|-0.003612|0.004452
2022-01-13 00:12:51|111763361|111764358|2020-11-30 21:14:01|2020-11-30 21:19:26|19487.72000000|19463.73000000|1422879.01453|596810.328625|541|457|73.0461032|30.63537896|-0.004024|0.002962
2022-01-13 00:12:51|111764359|111765356|2020-11-30 21:19:26|2020-11-30 21:25:40|19464.23000000|19453.88000000|881040.642557|1183562.90472|340|658|45.21202452|60.69678218|-0.007319|0.006877
2022-01-13 00:12:51|111765357|111766354|2020-11-30 21:25:41|2020-11-30 21:34:06|19453.87000000|19461.33000000|798691.429944|788241.346226|406|592|41.05434261|40.51442284|-0.005818|0.006019
2022-01-13 00:12:51|111766355|111767352|2020-11-30 21:34:06|2020-11-30 21:41:37|19461.32000000|19437.55000000|864406.999252|607300.91317|451|547|44.47194779|31.2290034|-0.003008|0.002259
2022-01-13 00:12:51|111767353|111768350|2020-11-30 21:41:37|2020-11-30 21:50:13|19437.55000000|19418.50000000|954382.408009|816895.341943|403|595|49.17219953|42.06735452|-0.006259|0.005412
2022-01-13 00:12:51|111768351|111769348|2020-11-30 21:50:13|2020-11-30 21:57:52|19420.59000000|19382.01000000|1319804.36255|910911.67968|444|554|68.09417658|46.99564859|-0.002189|0.000810
2022-01-13 00:12:52|111769349|111770346|2020-11-30 21:57:52|2020-11-30 22:04:21|19382.01000000|19309.12000000|1148080.02169|788927.683776|435|563|59.37952364|40.79506899|-0.002876|0.000170
2022-01-13 00:12:52|111770347|111771344|2020-11-30 22:04:21|2020-11-30 22:09:41|19312.13000000|19322.28000000|940604.248695|1043177.70163|409|589|48.75555857|54.04119505|-0.005121|0.005402
2022-01-13 00:12:52|111771345|111772342|2020-11-30 22:09:42|2020-11-30 22:18:07|19325.40000000|19295.38000000|506172.654196|750293.692488|354|644|26.2025225|38.82593506|-0.005963|0.004987
2022-01-13 00:12:52|111772343|111773340|2020-11-30 22:18:07|2020-11-30 22:25:36|19297.84000000|19361.35000000|296213.263673|1066410.76621|269|729|15.3206207|55.15070207|-0.003853|0.006343
2022-01-13 00:12:52|111773341|111774338|2020-11-30 22:25:36|2020-11-30 22:34:18|19361.35000000|19419.47000000|215874.112267|858948.028676|250|748|11.14044714|44.31002656|-0.004285|0.006397
2022-01-13 00:12:52|111774339|111775336|2020-11-30 22:34:18|2020-11-30 22:40:37|19419.47000000|19411.87000000|714279.059748|1071359.9818|300|698|36.78739992|55.16991857|-0.007080|0.006790
2022-01-13 00:12:52|111775337|111776334|2020-11-30 22:40:37|2020-11-30 22:46:02|19410.53000000|19425.56000000|608890.157119|686635.701286|363|635|31.38461143|35.38497973|-0.003461|0.004063
2022-01-13 00:12:52|111776335|111777332|2020-11-30 22:46:02|2020-11-30 22:52:53|19425.56000000|19477.19000000|213486.362298|815983.364225|209|789|10.97808213|41.9608063|-0.002361|0.004530
2022-01-13 00:12:52|111777333|111778330|2020-11-30 22:52:53|2020-11-30 23:00:45|19474.59000000|19503.14000000|356467.096495|1143354.81129|288|710|18.29179996|58.64917435|-0.002894|0.004024
2022-01-13 00:12:52|111778331|111779328|2020-11-30 23:00:45|2020-11-30 23:08:22|19500.04000000|19482.00000000|639132.905494|685442.028669|398|600|32.80370555|35.16680821|-0.007962|0.007382
2022-01-13 00:12:52|111779329|111780326|2020-11-30 23:08:22|2020-11-30 23:16:30|19481.99000000|19496.22000000|804929.442532|625203.42587|420|578|41.31425972|32.08925679|-0.002552|0.003030
2022-01-13 00:12:53|111780327|111781324|2020-11-30 23:16:30|2020-11-30 23:21:51|19496.21000000|19574.92000000|1063862.66944|2988299.36375|378|620|54.41860868|153.06624528|0.000014|0.002985
2022-01-13 00:12:53|111781325|111782322|2020-11-30 23:21:51|2020-11-30 23:28:30|19574.72000000|19603.91000000|694814.544874|1753758.0958|366|632|35.48628323|89.528307|-0.001094|0.002123
2022-01-13 00:12:53|111782323|111783320|2020-11-30 23:28:30|2020-11-30 23:33:40|19603.91000000|19680.28000000|613368.016243|2308153.99554|268|730|31.21705872|117.42699839|-0.001943|0.005357
2022-01-13 00:12:53|111783321|111784318|2020-11-30 23:33:40|2020-11-30 23:37:37|19680.27000000|19668.83000000|1416225.03708|1695136.89696|454|544|72.04716573|86.2034282|-0.013938|0.013417
2022-01-13 00:12:53|111784319|111785316|2020-11-30 23:37:38|2020-11-30 23:41:35|19669.31000000|19681.37000000|956887.33751|1501979.83593|476|522|48.6200703|76.31718279|-0.009315|0.009654
2022-01-13 00:12:53|111785317|111786314|2020-11-30 23:41:35|2020-11-30 23:47:22|19681.37000000|19732.59000000|641149.288077|2671384.43189|310|688|32.54814286|135.60671505|-0.000151|0.002321
2022-01-13 00:12:53|111786315|111787312|2020-11-30 23:47:22|2020-11-30 23:52:34|19732.59000000|19750.07000000|673602.751959|2006146.06216|280|718|34.11889279|101.61304017|0.001160|-0.000495
2022-01-13 00:12:53|111787313|111788310|2020-11-30 23:52:34|2020-11-30 23:56:42|19750.07000000|19660.14000000|1094880.37368|1341705.36812|401|597|55.59818289|68.00601941|-0.008120|0.005098
2022-01-13 00:12:53|111788311|111789308|2020-11-30 23:56:43|2020-12-01 00:01:12|19667.78000000|19669.65000000|1344194.98339|1720272.4242|355|643|68.22257881|87.34667327|-0.005227|0.005343
2022-01-13 00:12:53|111789309|111790306|2020-12-01 00:01:12|2020-12-01 00:05:10|19670.97000000|19590.77000000|1528175.09229|990195.58062|465|533|77.82318426|50.36225378|-0.008908|0.005711
2022-01-13 00:12:54|111790307|111791304|2020-12-01 00:05:10|2020-12-01 00:09:07|19590.77000000|19531.31000000|1883094.46247|1210420.98258|479|519|96.2824967|61.87994625|-0.009085|0.006841
2022-01-13 00:12:55|111791305|111792302|2020-12-01 00:09:07|2020-12-01 00:15:08|19532.72000000|19573.06000000|1864975.19271|1026767.03903|463|535|95.33399362|52.46052822|-0.001950|0.003332
2022-01-13 00:12:55|111792303|111793300|2020-12-01 00:15:09|2020-12-01 00:21:12|19574.60000000|19671.44000000|915799.963124|1250131.73529|368|630|46.67942862|63.69506794|-0.005976|0.009127
2022-01-13 00:12:55|111793301|111794298|2020-12-01 00:21:13|2020-12-01 00:26:09|19669.49000000|19694.72000000|2951688.18286|1437847.54889|448|550|150.33029184|73.07891358|-0.003712|0.004260
2022-01-13 00:12:55|111794299|111795296|2020-12-01 00:26:09|2020-12-01 00:32:57|19684.07000000|19660.96000000|1902068.37858|684731.95166|409|589|96.80903486|34.79209359|-0.004084|0.003225
2022-01-13 00:12:55|111795297|111796294|2020-12-01 00:32:57|2020-12-01 00:39:35|19660.97000000|19588.05000000|1008265.20223|689653.515901|376|622|51.35201788|35.1096641|-0.004432|0.001850
2022-01-13 00:12:55|111796295|111797292|2020-12-01 00:39:35|2020-12-01 00:46:45|19588.94000000|19544.17000000|719607.996906|1047082.37771|424|574|36.77616059|53.49150964|-0.003895|0.002459
2022-01-13 00:12:55|111797293|111798290|2020-12-01 00:46:46|2020-12-01 00:53:10|19542.24000000|19516.76000000|1379200.67622|1003321.38298|424|574|70.6930486|51.41507836|-0.005120|0.004202
2022-01-13 00:12:55|111798291|111799288|2020-12-01 00:53:10|2020-12-01 01:01:14|19516.76000000|19552.95000000|803083.02454|978973.126009|331|667|41.05662051|50.0807354|-0.002359|0.003546
2022-01-13 00:12:55|111799289|111800286|2020-12-01 01:01:14|2020-12-01 01:07:46|19552.95000000|19514.31000000|895532.124048|840528.167616|344|654|45.78203489|42.92790234|-0.001791|0.000319
2022-01-13 00:12:56|111800287|111801284|2020-12-01 01:07:47|2020-12-01 01:15:39|19513.43000000|19489.79000000|934982.077493|622780.257662|395|603|47.88338812|31.88617919|-0.004182|0.003276
2022-01-13 00:12:56|111801285|111802282|2020-12-01 01:15:39|2020-12-01 01:24:34|19492.73000000|19527.54000000|667857.856172|577835.038728|321|677|34.21121497|29.60661913|-0.003880|0.005117
2022-01-13 00:12:56|111802283|111803280|2020-12-01 01:24:34|2020-12-01 01:31:21|19528.59000000|19462.94000000|1143907.35228|1223399.56357|413|585|58.67254956|62.61845641|-0.003865|0.001069
2022-01-13 00:12:56|111803281|111804278|2020-12-01 01:31:22|2020-12-01 01:40:18|19461.09000000|19532.62000000|871073.805056|1087094.05444|321|677|44.68090349|55.76116435|-0.002414|0.004845
2022-01-13 00:12:56|111804279|111805276|2020-12-01 01:40:18|2020-12-01 01:49:15|19532.61000000|19620.00000000|425417.327428|847381.93995|323|675|21.72621454|43.26566765|-0.000082|0.002501
2022-01-13 00:12:56|111805277|111806274|2020-12-01 01:49:15|2020-12-01 01:57:26|19620.00000000|19581.01000000|1114201.19641|832562.251069|377|621|56.84007859|42.46324989|-0.004359|0.003123
2022-01-13 00:12:56|111806275|111807272|2020-12-01 01:57:26|2020-12-01 02:05:37|19580.71000000|19645.26000000|538549.468331|748031.954403|342|656|27.45140113|38.11594891|-0.005836|0.008062
2022-01-13 00:12:56|111807273|111808270|2020-12-01 02:05:39|2020-12-01 02:12:36|19645.26000000|19573.53000000|1348401.23125|647580.441442|359|639|68.78703014|33.05452673|-0.005017|0.002232
2022-01-13 00:12:56|111808271|111809268|2020-12-01 02:12:36|2020-12-01 02:20:07|19577.68000000|19637.96000000|1079955.50785|543453.410564|358|640|55.08495626|27.71296048|-0.000171|0.002070
2022-01-13 00:12:57|111809269|111810266|2020-12-01 02:20:07|2020-12-01 02:26:45|19637.98000000|19647.00000000|1263535.23008|1448022.36226|369|629|64.25851899|73.64825053|0.000001|0.000304
2022-01-13 00:12:57|111810267|111811264|2020-12-01 02:26:45|2020-12-01 02:33:43|19647.00000000|19598.76000000|1202385.19126|579039.903053|428|570|61.27424143|29.49679815|-0.002056|0.000311
2022-01-13 00:12:57|111811265|111812262|2020-12-01 02:33:43|2020-12-01 02:40:04|19598.76000000|19664.06000000|1249932.75335|1187728.85316|377|621|63.72051705|60.53844683|0.003205|-0.000458
2022-01-13 00:12:57|111812263|111813260|2020-12-01 02:40:04|2020-12-01 02:48:01|19664.32000000|19669.81000000|774967.670969|805069.412435|345|653|39.40420667|40.93156172|-0.002470|0.002654
2022-01-13 00:12:57|111813261|111814258|2020-12-01 02:48:01|2020-12-01 02:54:30|19669.81000000|19698.17000000|918393.650671|1253412.10229|395|603|46.69851554|63.72115933|-0.000990|0.001915
2022-01-13 00:12:57|111814259|111815256|2020-12-01 02:54:31|2020-12-01 03:00:27|19698.17000000|19680.73000000|1245812.4477|1305273.77702|438|560|63.24798197|66.26331782|-0.000548|-0.000015
2022-01-13 00:12:57|111815257|111816254|2020-12-01 03:00:27|2020-12-01 03:06:56|19680.73000000|19615.28000000|1137012.13346|701203.719042|479|519|57.87355878|35.6696342|-0.000772|-0.001234
2022-01-13 00:12:57|111816255|111817252|2020-12-01 03:06:56|2020-12-01 03:14:23|19615.28000000|19615.14000000|1049925.93118|789460.933525|445|553|53.54153755|40.24956866|-0.000623|0.000620
2022-01-13 00:12:57|111817253|111818250|2020-12-01 03:14:23|2020-12-01 03:22:30|19615.14000000|19580.00000000|1298350.96283|1008083.99264|402|596|66.25496371|51.42973774|0.000006|-0.001177
2022-01-13 00:12:57|111818251|111819248|2020-12-01 03:22:30|2020-12-01 03:29:00|19580.00000000|19565.46000000|1142136.08031|487288.99719|527|471|58.36431867|24.89284605|-0.000301|-0.000159
2022-01-13 00:12:58|111819249|111820246|2020-12-01 03:29:01|2020-12-01 03:36:07|19568.28000000|19569.26000000|874139.135986|1057752.23701|430|568|44.69470791|54.07376484|-0.000511|0.000546
2022-01-13 00:12:58|111820247|111821244|2020-12-01 03:36:07|2020-12-01 03:47:04|19569.26000000|19595.05000000|839705.110473|1325819.85617|315|683|42.8841946|67.70916531|0.000637|0.000132
2022-01-13 00:12:58|111821245|111822242|2020-12-01 03:47:04|2020-12-01 03:55:52|19596.40000000|19526.38000000|1322975.91989|397442.257576|458|540|67.61271032|20.30019043|-0.002794|0.000612
2022-01-13 00:12:58|111822243|111823240|2020-12-01 03:55:53|2020-12-01 03:59:11|19526.37000000|19366.32000000|3051023.24435|586658.271029|735|263|156.66372516|30.08390738|-0.002625|-0.005311
2022-01-13 00:12:58|111823241|111824238|2020-12-01 03:59:11|2020-12-01 04:02:07|19366.17000000|19419.85000000|1976141.80269|2201532.47103|424|574|101.85049917|113.46345717|-0.002467|0.004924
2022-01-13 00:12:58|111824239|111825236|2020-12-01 04:02:08|2020-12-01 04:09:30|19419.85000000|19467.00000000|813717.84218|2079574.00804|347|651|41.81528251|106.85009269|-0.004027|0.005539
2022-01-13 00:12:58|111825237|111826234|2020-12-01 04:09:31|2020-12-01 04:18:23|19463.05000000|19464.42000000|876196.366759|1595130.71705|354|644|44.91430011|81.78158073|-0.003428|0.003498
2022-01-13 00:12:58|111826235|111827232|2020-12-01 04:18:23|2020-12-01 04:27:57|19463.18000000|19456.36000000|1035327.52251|1423559.61401|383|615|53.14772224|73.06157784|-0.003198|0.002942
2022-01-13 00:12:58|111827233|111828230|2020-12-01 04:27:57|2020-12-01 04:34:28|19459.96000000|19385.05000000|1646040.24192|1028104.82285|549|449|84.79444682|52.97346015|-0.002031|-0.000605
2022-01-13 00:12:59|111828231|111829228|2020-12-01 04:34:29|2020-12-01 04:43:08|19385.57000000|19429.91000000|1328719.29077|779665.565714|431|567|68.49390154|40.17841806|-0.003629|0.005076
2022-01-13 00:12:59|111829229|111830226|2020-12-01 04:43:09|2020-12-01 04:51:59|19429.89000000|19482.17000000|1116689.91258|1067183.35723|356|642|57.36256783|54.80314961|0.000154|0.001915
2022-01-13 00:12:59|111830227|111831224|2020-12-01 04:52:00|2020-12-01 05:00:20|19478.24000000|19359.40000000|1919541.27177|711108.029301|487|511|98.79432158|36.58816441|-0.004482|-0.000034
2022-01-13 00:12:59|111831225|111832222|2020-12-01 05:00:20|2020-12-01 05:06:18|19359.39000000|19363.20000000|986991.867395|1525800.56797|467|531|51.0361439|78.90462762|-0.006064|0.006244
2022-01-13 00:13:00|111832223|111833220|2020-12-01 05:06:18|2020-12-01 05:15:11|19363.21000000|19394.00000000|624460.096677|1402880.0383|318|680|32.26899629|72.43432983|-0.001129|0.002227
2022-01-13 00:13:04|111833221|111834218|2020-12-01 05:15:13|2020-12-01 05:24:34|19394.01000000|19422.46000000|1161155.00227|785910.622263|362|636|59.85585364|40.50312071|0.000515|0.000438
2022-01-13 00:13:04|111834219|111835216|2020-12-01 05:24:34|2020-12-01 05:34:06|19422.46000000|19450.40000000|1239039.73918|764034.571882|321|677|63.78270996|39.32860094|-0.000223|0.001291
2022-01-13 00:13:05|111835217|111836214|2020-12-01 05:34:06|2020-12-01 05:44:09|19450.41000000|19433.00000000|558439.685776|589039.419941|309|689|28.73785894|30.31685892|-0.002134|0.001501
2022-01-13 00:13:05|111836215|111837212|2020-12-01 05:44:10|2020-12-01 05:53:07|19432.58000000|19492.21000000|559413.979166|1751332.85172|228|770|28.72242011|89.94498653|0.001484|0.001535
2022-01-13 00:13:05|111837213|111838210|2020-12-01 05:53:07|2020-12-01 06:03:04|19492.22000000|19463.97000000|1008426.06749|834035.478531|295|703|51.74432934|42.78776728|-0.002768|0.001519
2022-01-13 00:13:05|111838211|111839208|2020-12-01 06:03:05|2020-12-01 06:13:44|19463.96000000|19500.00000000|532941.934312|920940.626689|265|733|27.34610018|47.25058035|0.000610|0.000848
2022-01-13 00:13:05|111839209|111840206|2020-12-01 06:13:44|2020-12-01 06:22:57|19495.55000000|19471.60000000|1334359.97439|311264.599205|473|525|68.54067849|15.98783337|-0.000208|-0.000664
2022-01-13 00:13:05|111840207|111841204|2020-12-01 06:22:57|2020-12-01 06:35:49|19471.60000000|19420.00000000|1041243.44699|494565.964645|451|547|53.51313797|25.41878233|-0.000693|-0.001106
2022-01-13 00:13:06|111841205|111842202|2020-12-01 06:35:53|2020-12-01 06:45:42|19420.01000000|19372.22000000|1305335.44526|1680437.73911|328|670|67.29332916|86.61159632|0.000546|-0.002705
2022-01-13 00:13:06|111842203|111843200|2020-12-01 06:45:44|2020-12-01 06:55:22|19372.40000000|19325.01000000|1084895.55584|1184087.20423|496|502|56.00590999|61.09420008|0.001581|-0.003697
2022-01-13 00:13:06|111843201|111844198|2020-12-01 06:55:22|2020-12-01 07:09:27|19325.00000000|19420.20000000|559948.134194|921401.438033|357|641|28.93403577|47.59235587|0.002091|0.001455
2022-01-13 00:13:06|111844199|111845196|2020-12-01 07:09:27|2020-12-01 07:22:05|19420.33000000|19472.60000000|455076.169794|1055261.80365|346|652|23.39196334|54.25400558|-0.001286|0.003016
2022-01-13 00:13:07|111845197|111846194|2020-12-01 07:22:05|2020-12-01 07:37:44|19472.60000000|19468.99000000|559890.910468|600249.230209|439|559|28.74353778|30.81021707|-0.002203|0.002101
2022-01-13 00:13:07|111846195|111847192|2020-12-01 07:37:44|2020-12-01 07:54:34|19469.10000000|19463.83000000|1053488.09033|641539.010953|495|503|54.19978136|33.00832919|-0.001222|0.001009
2022-01-13 00:13:07|111847193|111848190|2020-12-01 07:54:37|2020-12-01 08:06:39|19461.08000000|19541.82000000|640831.987067|1306352.72412|409|589|32.80671325|66.91703507|0.001560|0.001604
2022-01-13 00:13:07|111848191|111849188|2020-12-01 08:06:40|2020-12-01 08:22:00|19541.81000000|19529.91000000|992493.158189|778776.467346|475|523|50.8066881|39.86536374|-0.003851|0.003447
2022-01-13 00:13:07|111849189|111850186|2020-12-01 08:22:00|2020-12-01 08:29:38|19529.91000000|19508.80000000|246916.66317|508547.316488|153|845|12.6616301|26.07359004|-0.008272|0.006285
2022-01-13 00:13:07|111850187|111851184|2020-12-01 08:29:39|2020-12-01 08:35:49|19508.80000000|19567.10000000|321473.882958|589739.476177|181|817|16.43018981|30.1638183|0.001518|0.001530
2022-01-13 00:13:07|111851185|111852182|2020-12-01 08:35:49|2020-12-01 08:42:47|19567.14000000|19511.65000000|242588.439055|296622.118916|139|859|12.41403195|15.16610946|-0.007953|0.003277
2022-01-13 00:13:07|111852183|111853180|2020-12-01 08:42:47|2020-12-01 08:48:57|19511.65000000|19518.55000000|193466.477433|545075.636547|144|854|9.92231709|27.95751027|-0.002291|0.002767
2022-01-13 00:13:07|111853181|111854178|2020-12-01 08:48:57|2020-12-01 08:55:20|19518.54000000|19459.47000000|283177.475084|356954.477236|157|841|14.52607436|18.3183628|-0.002316|-0.002698
2022-01-13 00:13:07|111854179|111855176|2020-12-01 08:55:20|2020-12-01 09:01:33|19459.56000000|19531.39000000|207789.448977|525693.435399|154|844|10.65939241|26.97188293|0.002197|0.003238
2022-01-13 00:13:07|111855177|111856174|2020-12-01 09:01:33|2020-12-01 09:07:31|19531.25000000|19483.79000000|528595.688456|296537.533138|202|796|27.11867807|15.21825352|-0.002916|-0.000208
2022-01-13 00:13:08|111856175|111857172|2020-12-01 09:07:34|2020-12-01 09:14:00|19479.60000000|19478.94000000|159281.755306|266593.757876|171|827|8.1759267|13.68336046|-0.002020|0.001980
2022-01-13 00:13:08|111857173|111858170|2020-12-01 09:14:01|2020-12-01 09:19:44|19478.94000000|19539.35000000|460542.061861|514068.291495|244|754|23.58309332|26.33665344|-0.001915|0.004695
2022-01-13 00:13:08|111858171|111859168|2020-12-01 09:19:44|2020-12-01 09:35:01|19538.75000000|19452.11000000|471034.028551|691195.602196|327|671|24.19686261|35.49021159|-0.004002|0.000147
2022-01-13 00:13:08|111859169|111860166|2020-12-01 09:35:01|2020-12-01 09:54:46|19452.10000000|19547.60000000|1099479.93117|1411916.54549|396|602|56.34276283|72.41295263|0.001971|0.001596
2022-01-13 00:13:08|111860167|111861164|2020-12-01 09:54:48|2020-12-01 10:07:24|19550.07000000|19706.14000000|1138358.70328|2134991.98341|313|685|57.90823792|108.61871628|0.008732|-0.001558
2022-01-13 00:13:08|111861165|111862162|2020-12-01 10:07:24|2020-12-01 10:17:15|19706.08000000|19784.20000000|2117783.74453|2522790.06966|391|607|107.34177536|127.82069314|0.004146|-0.000971
2022-01-13 00:13:08|111862163|111863160|2020-12-01 10:17:15|2020-12-01 10:30:12|19782.57000000|19776.67000000|1674392.40458|1764044.53191|445|553|84.88869546|89.41280779|0.006881|-0.008052
2022-01-13 00:13:08|111863161|111864158|2020-12-01 10:30:12|2020-12-01 10:41:10|19778.38000000|19742.71000000|1421652.56368|1621830.96958|489|509|72.01931793|82.18129019|0.002957|-0.004300
2022-01-13 00:13:08|111864159|111865156|2020-12-01 10:41:11|2020-12-01 10:49:36|19743.62000000|19818.43000000|1536362.30842|2711058.04029|334|664|77.68374121|137.01271386|0.007604|-0.002784
2022-01-13 00:13:08|111865157|111866154|2020-12-01 10:49:36|2020-12-01 11:01:21|19818.44000000|19762.20000000|1261641.8802|1314044.54925|409|589|63.74955114|66.36864857|-0.000771|-0.001492
2022-01-13 00:13:09|111866155|111867152|2020-12-01 11:01:26|2020-12-01 11:06:33|19760.85000000|19876.10000000|519077.031697|1839489.86595|196|802|26.15741632|92.73614222|0.005908|0.001187
2022-01-13 00:13:09|111867153|111868150|2020-12-01 11:06:34|2020-12-01 11:10:33|19865.33000000|19900.00000000|823410.446317|3564218.68711|234|764|41.40613335|179.15325658|0.000591|0.001521
2022-01-13 00:13:10|111868151|111869148|2020-12-01 11:10:33|2020-12-01 11:18:45|19900.00000000|19885.00000000|1821024.2935|1337252.3527|485|513|91.60294111|67.24086367|-0.001567|0.001052
2022-01-13 00:13:11|111869149|111870146|2020-12-01 11:18:46|2020-12-01 11:20:52|19885.00000000|19543.50000000|3167330.12816|1358792.23605|654|344|161.29254776|69.1717371|-0.021870|0.004173
2022-01-13 00:13:11|111870147|111871144|2020-12-01 11:20:52|2020-12-01 11:22:19|19544.47000000|19588.33000000|1787610.31112|1947514.81455|503|495|91.20329443|99.41926108|-0.016603|0.018937
2022-01-13 00:13:11|111871145|111872142|2020-12-01 11:22:19|2020-12-01 11:25:32|19584.76000000|19370.00000000|2742368.25292|1216673.11572|642|356|140.23664757|62.01791362|-0.004320|-0.006225
2022-01-13 00:13:11|111872143|111873140|2020-12-01 11:25:32|2020-12-01 11:25:48|19370.00000000|19166.84000000|2592781.33717|640900.048003|789|209|134.67090442|33.27175965|-0.021877|0.002629
2022-01-13 00:13:11|111873141|111874138|2020-12-01 11:25:48|2020-12-01 11:26:05|19166.00000000|19087.21000000|2307982.9514|937091.79595|678|320|120.93994058|49.06492264|-0.027222|0.021647
2022-01-13 00:13:11|111874139|111875136|2020-12-01 11:26:05|2020-12-01 11:26:59|19101.17000000|19294.05000000|1575628.14027|2493806.74948|458|540|81.93574408|129.77247243|-0.025713|0.033904
2022-01-13 00:13:11|111875137|111876134|2020-12-01 11:26:59|2020-12-01 11:28:47|19295.29000000|19388.64000000|1395167.05979|2178453.57544|450|548|72.1617129|112.72233982|-0.018982|0.022776
2022-01-13 00:13:11|111876135|111877132|2020-12-01 11:28:47|2020-12-01 11:31:02|19377.12000000|19473.51000000|1513704.49282|2597456.58684|421|577|78.11618589|134.03551808|-0.003818|0.008376
2022-01-13 00:13:11|111877133|111878130|2020-12-01 11:31:03|2020-12-01 11:35:10|19465.18000000|19369.06000000|1530852.27747|1741405.16982|519|479|78.80616443|89.67575075|-0.003512|-0.000637
2022-01-13 00:13:11|111878131|111879128|2020-12-01 11:35:10|2020-12-01 11:39:00|19369.07000000|19393.34000000|1835241.21339|1825294.74301|510|488|94.92954449|94.39799851|-0.001613|0.002379
2022-01-13 00:13:12|111879129|111880126|2020-12-01 11:39:01|2020-12-01 11:46:25|19398.98000000|19577.78000000|1715298.60325|1719919.61011|431|567|88.09276672|88.26957857|0.004543|0.003813
2022-01-13 00:13:12|111880127|111881124|2020-12-01 11:46:25|2020-12-01 11:53:04|19576.80000000|19500.06000000|2089784.00462|1903966.0696|492|506|107.04969831|97.57706386|0.005062|-0.008524
2022-01-13 00:13:12|111881125|111882122|2020-12-01 11:53:04|2020-12-01 12:01:00|19500.07000000|19354.28000000|2110930.73806|2325971.54244|491|507|108.61622527|119.68316834|0.001241|-0.007279
2022-01-13 00:13:12|111882123|111883120|2020-12-01 12:01:00|2020-12-01 12:09:52|19354.28000000|19405.86000000|2004847.00246|1551289.50402|480|518|103.29466868|79.9248774|-0.003190|0.005118
2022-01-13 00:13:12|111883121|111884118|2020-12-01 12:09:52|2020-12-01 12:18:31|19405.87000000|19331.34000000|1603275.34417|1246853.92891|507|491|82.83560221|64.41400194|0.004916|-0.008059
2022-01-13 00:13:12|111884119|111885116|2020-12-01 12:18:34|2020-12-01 12:23:46|19338.27000000|19204.48000000|1374926.72294|770351.438364|605|393|71.4162781|39.97220573|-0.001241|-0.005277
2022-01-13 00:13:12|111885117|111886114|2020-12-01 12:23:46|2020-12-01 12:25:24|19203.25000000|19185.63000000|1920619.74731|1325847.19924|584|414|100.24835623|69.20354903|-0.005844|0.004881
2022-01-13 00:13:12|111886115|111887112|2020-12-01 12:25:24|2020-12-01 12:26:30|19184.99000000|19000.00000000|2581383.84036|1308172.97021|687|311|135.43374664|68.48853362|-0.015605|0.003801
2022-01-13 00:13:12|111887113|111888110|2020-12-01 12:26:30|2020-12-01 12:26:44|19000.00000000|18865.10000000|2460238.59914|1257759.44206|743|255|130.29625562|66.77090122|-0.011166|-0.004612
2022-01-13 00:13:12|111888111|111889108|2020-12-01 12:26:44|2020-12-01 12:27:16|18858.21000000|18751.13000000|2396770.72509|1377409.74774|657|341|127.78738803|73.45591549|-0.024845|0.018334
2022-01-13 00:13:13|111889109|111890106|2020-12-01 12:27:16|2020-12-01 12:28:06|18758.23000000|18819.95000000|1805697.1905|1578560.17707|513|485|95.8774616|83.75508379|-0.030845|0.034544
2022-01-13 00:13:13|111890107|111891104|2020-12-01 12:28:06|2020-12-01 12:29:18|18822.71000000|18741.66000000|1500102.71011|1486110.36259|474|524|79.53248544|78.71398334|-0.019327|0.016190
2022-01-13 00:13:14|111891105|111892102|2020-12-01 12:29:18|2020-12-01 12:30:05|18743.89000000|18543.97000000|2360230.26734|1126705.10591|622|376|126.32581522|60.10847606|-0.025388|0.017899
2022-01-13 00:13:14|111892103|111893100|2020-12-01 12:30:05|2020-12-01 12:30:57|18543.74000000|18601.29000000|2028272.57094|2177495.86311|480|518|108.77862151|116.88240277|-0.022029|0.025031
2022-01-13 00:13:14|111893101|111894098|2020-12-01 12:30:57|2020-12-01 12:31:33|18602.31000000|18446.90000000|3816593.89964|1128249.41698|688|310|206.24238716|60.96746855|-0.023559|0.010071
2022-01-13 00:13:14|111894099|111895096|2020-12-01 12:31:33|2020-12-01 12:32:28|18447.83000000|18628.80000000|2363710.41555|2062803.00055|470|528|127.24008378|111.12965977|-0.018339|0.027125
2022-01-13 00:13:14|111895097|111896094|2020-12-01 12:32:28|2020-12-01 12:34:22|18637.21000000|18796.90000000|1494523.82008|1974152.84555|406|592|79.99930297|105.61814872|-0.028114|0.035102
2022-01-13 00:13:14|111896095|111897092|2020-12-01 12:34:23|2020-12-01 12:36:34|18796.90000000|18909.70000000|1174486.03394|1571954.34408|372|626|62.37513397|83.37015303|-0.016968|0.022681
2022-01-13 00:13:14|111897093|111898090|2020-12-01 12:36:34|2020-12-01 12:38:58|18909.70000000|18930.66000000|1197320.56677|1191172.91578|515|483|63.29053693|62.96561362|-0.010508|0.011316
2022-01-13 00:13:14|111898091|111899088|2020-12-01 12:38:59|2020-12-01 12:42:01|18930.66000000|18959.18000000|1573765.97465|1896352.60553|478|520|82.94575227|99.96806874|-0.004114|0.005378
2022-01-13 00:13:15|111899089|111900086|2020-12-01 12:42:01|2020-12-01 12:45:08|18958.74000000|18950.92000000|1302241.0598|1288705.58253|521|477|68.92602306|68.20163059|-0.008541|0.008167
2022-01-13 00:13:15|111900087|111901084|2020-12-01 12:45:08|2020-12-01 12:48:35|18951.54000000|18840.47000000|1948836.80663|1537924.14699|506|492|103.41974336|81.66580555|-0.011501|0.006793
2022-01-13 00:13:15|111901085|111902082|2020-12-01 12:48:35|2020-12-01 12:52:54|18840.47000000|18754.85000000|1615012.67588|1313827.78754|467|531|85.92755514|69.93289727|-0.002581|-0.000672
2022-01-13 00:13:15|111902083|111903080|2020-12-01 12:52:54|2020-12-01 12:54:42|18753.94000000|18733.90000000|2538958.74762|1582872.63293|558|440|135.82481327|84.6911219|-0.008333|0.007430
2022-01-13 00:13:15|111903081|111904078|2020-12-01 12:54:42|2020-12-01 12:58:09|18733.90000000|18678.40000000|1347220.98152|1206856.89175|424|574|71.8449594|64.36409313|-0.006294|0.004593
2022-01-13 00:13:15|111904079|111905076|2020-12-01 12:58:09|2020-12-01 12:59:57|18676.54000000|18602.87000000|2269213.86183|1673915.186|494|504|121.61974017|89.83930255|-0.007421|0.003291
2022-01-13 00:13:15|111905077|111906074|2020-12-01 12:59:57|2020-12-01 13:00:53|18602.86000000|18395.40000000|2991575.43375|1483167.09761|679|319|161.98956983|80.11883502|-0.017686|0.002684
2022-01-13 00:13:15|111906075|111907072|2020-12-01 13:00:53|2020-12-01 13:01:32|18395.40000000|18250.00000000|2822433.74097|1220311.35933|640|358|154.02085348|66.52764548|-0.029956|0.020307
2022-01-13 00:13:15|111907073|111908070|2020-12-01 13:01:32|2020-12-01 13:02:29|18250.00000000|18437.35000000|1966235.4892|2081516.30576|502|496|107.45998382|113.68036706|-0.019046|0.030302
2022-01-13 00:13:15|111908071|111909068|2020-12-01 13:02:29|2020-12-01 13:04:41|18441.08000000|18478.57000000|1694287.82424|2066436.99346|428|570|91.7548685|111.79527286|-0.022817|0.024449
2022-01-13 00:13:16|111909069|111910066|2020-12-01 13:04:41|2020-12-01 13:07:01|18485.91000000|18538.85000000|2152896.27821|1659619.60221|462|536|116.42976386|89.74406685|-0.008972|0.011598
2022-01-13 00:13:16|111910067|111911064|2020-12-01 13:07:01|2020-12-01 13:09:36|18538.84000000|18491.44000000|1156534.47901|1492445.83591|456|542|62.33986153|80.48580572|-0.009291|0.006995
2022-01-13 00:13:16|111911065|111912062|2020-12-01 13:09:36|2020-12-01 13:12:44|18491.96000000|18508.50000000|1422855.82742|1344050.85604|446|552|76.92380533|72.65331958|-0.007553|0.008142
2022-01-13 00:13:16|111912063|111913060|2020-12-01 13:12:44|2020-12-01 13:14:07|18507.66000000|18317.60000000|2035515.51756|1775071.8485|531|467|110.81511186|96.72962001|-0.018752|0.009716
2022-01-13 00:13:16|111913061|111914058|2020-12-01 13:14:08|2020-12-01 13:15:03|18313.72000000|18269.63000000|2669059.26279|1342006.27609|614|384|146.67033241|73.62395979|-0.029846|0.025681
2022-01-13 00:13:16|111914059|111915056|2020-12-01 13:15:03|2020-12-01 13:16:33|18269.88000000|18357.81000000|2023822.40979|2239125.20371|437|561|110.96159355|122.65653801|-0.034625|0.038511
2022-01-13 00:13:16|111915057|111916054|2020-12-01 13:16:33|2020-12-01 13:18:26|18357.80000000|18415.19000000|1549611.19612|1216002.98729|503|495|84.16957025|66.05227811|-0.020114|0.022309
2022-01-13 00:13:16|111916055|111917052|2020-12-01 13:18:26|2020-12-01 13:21:12|18422.40000000|18497.88000000|1244779.59059|2140693.18388|418|580|67.40268132|115.84846093|-0.009932|0.013056
2022-01-13 00:13:16|111917053|111918050|2020-12-01 13:21:12|2020-12-01 13:24:02|18497.88000000|18626.24000000|938270.787733|1396682.73079|385|613|50.50300928|75.17264148|-0.008386|0.013843
2022-01-13 00:13:16|111918051|111919048|2020-12-01 13:24:03|2020-12-01 13:26:14|18625.77000000|18631.01000000|1008220.38121|1506589.7732|521|477|54.10921577|80.81922421|-0.009510|0.009686
2022-01-13 00:13:16|111919049|111920046|2020-12-01 13:26:15|2020-12-01 13:28:15|18631.78000000|18644.00000000|1075602.66719|1216616.31111|561|437|57.78019959|65.31516142|-0.003575|0.004137
2022-01-13 00:13:17|111920047|111921044|2020-12-01 13:28:15|2020-12-01 13:30:19|18646.26000000|18707.73000000|1089561.44244|1510585.287|465|533|58.15988059|80.63545062|-0.009707|0.012399
2022-01-13 00:13:17|111921045|111922042|2020-12-01 13:30:20|2020-12-01 13:32:51|18708.26000000|18736.16000000|1694529.2662|1027652.48526|516|482|90.42197134|54.78787366|-0.009774|0.010732
2022-01-13 00:13:17|111922043|111923040|2020-12-01 13:32:51|2020-12-01 13:37:08|18736.16000000|18764.93000000|1690697.59149|2269723.58302|426|572|90.31291975|121.27923002|-0.005425|0.006504
2022-01-13 00:13:17|111923041|111924038|2020-12-01 13:37:08|2020-12-01 13:42:19|18764.92000000|18791.72000000|1650136.34431|2099103.25333|326|672|88.00099492|111.95275001|-0.000312|0.001532
2022-01-13 00:13:17|111924039|111925036|2020-12-01 13:42:19|2020-12-01 13:47:03|18792.69000000|18822.07000000|529327.676686|2683349.60725|258|740|28.09749417|142.45120828|-0.006634|0.008216
2022-01-13 00:13:17|111925037|111926034|2020-12-01 13:47:04|2020-12-01 13:50:53|18822.07000000|18752.41000000|1765226.36129|2283212.71122|419|579|94.00713062|121.60098891|-0.000935|-0.002686
2022-01-13 00:13:17|111926035|111927032|2020-12-01 13:50:53|2020-12-01 13:56:55|18751.50000000|18830.52000000|1368670.08159|1288648.04212|432|566|72.87669472|68.58289728|0.001234|0.002245
2022-01-13 00:13:17|111927033|111928030|2020-12-01 13:56:56|2020-12-01 14:03:34|18836.20000000|18775.52000000|1002626.94372|1399283.46943|375|623|53.32942011|74.42820017|-0.007357|0.005141
2022-01-13 00:13:17|111928031|111929028|2020-12-01 14:03:34|2020-12-01 14:07:38|18775.08000000|18699.33000000|1272098.15813|2042727.01472|400|598|67.95552812|109.2149935|-0.000014|-0.003726
2022-01-13 00:13:17|111929029|111930026|2020-12-01 14:07:39|2020-12-01 14:11:32|18699.33000000|18886.91000000|1020793.41652|2632337.05655|306|692|54.49954341|140.54162349|0.006369|0.004243
2022-01-13 00:13:18|111930027|111931024|2020-12-01 14:11:32|2020-12-01 14:16:25|18886.91000000|18953.49000000|1024129.40485|1617979.63368|351|647|54.12160061|85.48396104|-0.003154|0.006540
2022-01-13 00:13:18|111931025|111932022|2020-12-01 14:16:25|2020-12-01 14:22:28|18953.51000000|18951.49000000|1564892.23644|2189998.8484|386|612|82.66458498|115.62358149|-0.010056|0.009798
2022-01-13 00:13:18|111932023|111933020|2020-12-01 14:22:30|2020-12-01 14:28:29|18948.81000000|18898.23000000|1897290.15066|1527257.31554|413|585|100.21275701|80.62883102|-0.000649|-0.001968
2022-01-13 00:13:18|111933021|111934018|2020-12-01 14:28:29|2020-12-01 14:33:08|18898.22000000|19045.49000000|1553939.50184|1967138.21864|379|619|82.06641177|103.71452027|0.008876|-0.000357
2022-01-13 00:13:18|111934019|111935016|2020-12-01 14:33:08|2020-12-01 14:37:07|19044.54000000|19160.02000000|780484.174434|2624900.18831|298|700|40.8757885|137.45015083|0.004423|0.001993
2022-01-13 00:13:18|111935017|111936014|2020-12-01 14:37:07|2020-12-01 14:40:59|19160.98000000|19226.32000000|848581.399955|1745934.49636|372|626|44.20817562|91.00036418|-0.002116|0.005082
2022-01-13 00:13:18|111936015|111937012|2020-12-01 14:40:59|2020-12-01 14:43:46|19226.58000000|19274.89000000|897176.708402|1103974.40266|617|381|46.60970685|57.35020938|-0.008530|0.010447
2022-01-13 00:13:18|111937013|111938010|2020-12-01 14:43:46|2020-12-01 14:47:19|19274.81000000|19251.56000000|1444331.25669|1479500.23925|441|557|74.78952004|76.57508632|-0.014459|0.013045
2022-01-13 00:13:18|111938011|111939008|2020-12-01 14:47:19|2020-12-01 14:50:52|19251.56000000|19309.15000000|1927106.34808|1803026.55428|461|537|99.8830084|93.46465795|-0.004101|0.006700
2022-01-13 00:13:18|111939009|111940006|2020-12-01 14:50:53|2020-12-01 14:54:57|19304.85000000|19304.66000000|1074910.01628|1412163.56659|515|483|55.59914383|73.04790608|-0.007477|0.007512
2022-01-13 00:13:18|111940007|111941004|2020-12-01 14:54:57|2020-12-01 14:59:22|19303.34000000|19291.90000000|1060691.17836|1466627.39499|544|454|55.00686159|76.0649492|-0.011127|0.009887
2022-01-13 00:13:20|111941005|111942002|2020-12-01 14:59:22|2020-12-01 15:04:19|19292.43000000|19401.33000000|1046630.93152|2041119.59958|356|642|54.19945311|105.66121323|-0.002473|0.006387
2022-01-13 00:13:20|111942003|111943000|2020-12-01 15:04:19|2020-12-01 15:08:46|19400.92000000|19462.06000000|1461691.72683|2169442.20394|371|627|75.15959584|111.54100919|-0.001420|0.003527
2022-01-13 00:13:20|111943001|111943998|2020-12-01 15:08:46|2020-12-01 15:13:03|19462.05000000|19415.10000000|937889.680288|1498963.40321|522|476|48.23607154|77.07185429|-0.008815|0.007047
2022-01-13 00:13:20|111943999|111944996|2020-12-01 15:13:03|2020-12-01 15:18:45|19411.01000000|19278.03000000|1557973.98799|1187422.8127|494|504|80.5394379|61.41828239|-0.010012|0.006343
2022-01-13 00:13:20|111944997|111945994|2020-12-01 15:18:45|2020-12-01 15:24:34|19279.59000000|19386.99000000|1155168.50356|1168961.05407|436|562|59.60178325|60.33222959|-0.002261|0.005929
2022-01-13 00:13:20|111945995|111946992|2020-12-01 15:24:34|2020-12-01 15:32:28|19383.25000000|19344.61000000|1014009.48659|1067389.74654|440|558|52.2991313|55.05239991|-0.007312|0.006077
2022-01-13 00:13:20|111946993|111947990|2020-12-01 15:32:28|2020-12-01 15:38:10|19344.61000000|19296.61000000|1480230.79873|1042047.69807|457|541|76.63750939|53.93196714|-0.004654|0.002891
2022-01-13 00:13:20|111947991|111948988|2020-12-01 15:38:10|2020-12-01 15:44:11|19297.11000000|19283.80000000|847821.111391|2177101.41762|347|651|43.8855402|112.75418097|-0.001627|0.001057
2022-01-13 00:13:20|111948989|111949986|2020-12-01 15:44:12|2020-12-01 15:49:08|19277.31000000|19315.39000000|2598961.60226|1437201.64278|479|519|135.07140303|74.68917229|-0.001054|0.002587
2022-01-13 00:13:20|111949987|111950984|2020-12-01 15:49:09|2020-12-01 15:56:26|19310.36000000|19306.15000000|1285170.69522|1285613.67426|417|581|66.59701788|66.63825052|-0.000205|-0.000111
2022-01-13 00:13:21|111950985|111951982|2020-12-01 15:56:27|2020-12-01 16:02:54|19312.77000000|19336.46000000|994519.087277|1490812.05657|379|619|51.50663695|77.20895053|-0.000831|0.001835
2022-01-13 00:13:21|111951983|111952980|2020-12-01 16:02:54|2020-12-01 16:08:44|19334.63000000|19147.26000000|1547989.63792|1010925.76235|524|474|80.55073451|52.52613477|-0.005830|-0.000789
2022-01-13 00:13:21|111952981|111953978|2020-12-01 16:08:46|2020-12-01 16:13:41|19147.58000000|19202.49000000|1163690.07859|1377958.5648|467|531|60.84615682|72.00661804|-0.006615|0.008433
2022-01-13 00:13:21|111953979|111954976|2020-12-01 16:13:41|2020-12-01 16:16:51|19202.49000000|19009.70000000|1754727.77531|1683742.43823|540|458|92.09082337|88.47928703|-0.008027|-0.001780
2022-01-13 00:13:21|111954977|111955974|2020-12-01 16:16:51|2020-12-01 16:21:40|19009.70000000|18965.18000000|1204817.73513|860332.380293|469|529|63.38153069|45.26537756|-0.009984|0.008408
2022-01-13 00:13:21|111955975|111956972|2020-12-01 16:21:41|2020-12-01 16:26:02|18962.75000000|19152.55000000|1139146.64092|2046364.89533|369|629|59.82746404|107.33688342|-0.007531|0.015131
2022-01-13 00:13:21|111956973|111957970|2020-12-01 16:26:02|2020-12-01 16:32:08|19152.56000000|19062.51000000|1213745.20385|1555553.95831|437|561|63.68371228|81.65287809|-0.010010|0.006924
2022-01-13 00:13:21|111957971|111958968|2020-12-01 16:32:08|2020-12-01 16:38:56|19068.69000000|19127.67000000|931373.533841|2057899.87714|395|603|48.77760027|107.88670323|-0.003885|0.006212
2022-01-13 00:13:21|111958969|111959966|2020-12-01 16:38:56|2020-12-01 16:46:10|19127.94000000|19111.38000000|1026939.01156|1139303.13306|428|570|53.85502616|59.76248065|-0.002424|0.001460
2022-01-13 00:13:21|111959967|111960964|2020-12-01 16:46:11|2020-12-01 16:53:31|19113.88000000|19081.17000000|717432.714176|1192892.63758|404|594|37.49527196|62.34579693|-0.005865|0.004991
2022-01-13 00:13:22|111960965|111961962|2020-12-01 16:53:31|2020-12-01 17:00:28|19081.17000000|19062.02000000|969126.819129|596002.589173|404|594|50.84843177|31.2693907|-0.001779|0.001086
2022-01-13 00:13:22|111961963|111962960|2020-12-01 17:00:28|2020-12-01 17:06:50|19062.02000000|18939.50000000|1160204.61151|767177.661944|470|528|61.04447341|40.36290575|-0.002354|-0.002710
2022-01-13 00:13:22|111962961|111963958|2020-12-01 17:06:50|2020-12-01 17:08:58|18939.50000000|18851.33000000|1989837.104|2042669.13625|549|449|105.42693851|108.3412399|-0.004410|-0.001440
2022-01-13 00:13:22|111963959|111964956|2020-12-01 17:08:58|2020-12-01 17:11:21|18844.16000000|18721.37000000|1924364.81889|1881361.47438|559|439|102.43576865|100.10471978|-0.014088|0.008383
2022-01-13 00:13:22|111964957|111965954|2020-12-01 17:11:21|2020-12-01 17:13:08|18720.77000000|18740.26000000|2211812.60883|2122749.20323|503|495|118.31162287|113.52747944|-0.015504|0.016481
2022-01-13 00:13:22|111965955|111966952|2020-12-01 17:13:09|2020-12-01 17:16:28|18743.73000000|18828.68000000|1133443.97204|2264576.75814|346|652|60.34027118|120.51916707|-0.010214|0.013781
2022-01-13 00:13:22|111966953|111967950|2020-12-01 17:16:28|2020-12-01 17:20:13|18829.16000000|18890.18000000|1240891.79942|1069303.20576|457|541|65.72275154|56.61186688|-0.005730|0.008074
2022-01-13 00:13:22|111967951|111968948|2020-12-01 17:20:13|2020-12-01 17:25:52|18889.09000000|18885.36000000|1653220.21342|1507532.3006|420|578|87.48197139|79.73743386|-0.008544|0.008448
2022-01-13 00:13:22|111968949|111969946|2020-12-01 17:25:52|2020-12-01 17:32:06|18886.97000000|18893.35000000|1424011.01457|1372870.98224|413|585|75.38736598|72.630687|-0.007570|0.007778
2022-01-13 00:13:22|111969947|111970944|2020-12-01 17:32:07|2020-12-01 17:38:29|18893.34000000|18921.55000000|1788773.26968|1582748.04992|405|593|94.74096601|83.74147153|-0.002412|0.003550
2022-01-13 00:13:23|111970945|111971942|2020-12-01 17:38:29|2020-12-01 17:45:26|18921.55000000|18783.87000000|1135764.23015|860477.15159|411|587|60.25362974|45.58433931|-0.007048|0.001703
2022-01-13 00:13:23|111971943|111972940|2020-12-01 17:45:26|2020-12-01 17:51:24|18783.93000000|18961.86000000|1560141.52776|2247722.22362|331|667|82.65738349|119.08528538|-0.003750|0.010215
2022-01-13 00:13:23|111972941|111973938|2020-12-01 17:51:24|2020-12-01 17:57:31|18961.85000000|19065.80000000|680183.706532|1583447.21137|298|700|35.72537564|83.27636561|-0.004458|0.008510
2022-01-13 00:13:23|111973939|111974936|2020-12-01 17:57:33|2020-12-01 18:04:26|19064.48000000|18954.66000000|1903292.44738|1410076.9143|444|554|100.09350157|74.11721873|-0.011274|0.006355
2022-01-13 00:13:23|111974937|111975934|2020-12-01 18:04:26|2020-12-01 18:13:27|18962.81000000|18908.86000000|1050477.00139|1028202.84684|373|625|55.41484852|54.22316668|-0.017463|0.015413
2022-01-13 00:13:23|111975935|111976932|2020-12-01 18:13:28|2020-12-01 18:22:42|18905.88000000|18901.06000000|828099.294126|1029910.82767|330|668|43.82284452|54.49704626|-0.017530|0.017402
2022-01-13 00:13:23|111976933|111977930|2020-12-01 18:22:46|2020-12-01 18:32:23|18900.22000000|18832.72000000|638807.496497|943133.618654|335|663|33.80806852|49.93558614|-0.010287|0.007857
2022-01-13 00:13:23|111977931|111978928|2020-12-01 18:32:23|2020-12-01 18:39:39|18832.72000000|18941.96000000|664011.486508|1697580.03056|310|688|35.08055287|89.94349474|-0.001300|0.006420
2022-01-13 00:13:23|111978929|111979926|2020-12-01 18:39:39|2020-12-01 18:47:16|18942.00000000|18790.00000000|1104120.77149|663999.493371|459|539|58.53957157|35.15934889|-0.014736|0.008567
2022-01-13 00:13:23|111979927|111980924|2020-12-01 18:47:16|2020-12-01 18:54:09|18794.08000000|18828.92000000|788313.304131|1644841.99435|359|639|41.98738099|87.62493432|-0.012771|0.013614
2022-01-13 00:13:24|111980925|111981922|2020-12-01 18:54:09|2020-12-01 18:58:40|18822.54000000|18785.80000000|2121904.56558|1702722.59041|492|506|113.16122063|90.65804831|-0.016884|0.015020
2022-01-13 00:13:24|111981923|111982920|2020-12-01 18:58:41|2020-12-01 19:05:51|18785.73000000|18822.24000000|1071115.50128|700069.480977|410|588|57.10805434|37.26479293|-0.011588|0.013119
2022-01-13 00:13:24|111982921|111983918|2020-12-01 19:05:51|2020-12-01 19:14:20|18829.01000000|18905.31000000|452079.904601|763714.827369|307|691|23.94601614|40.44196079|-0.010249|0.013412
2022-01-13 00:13:24|111983919|111984916|2020-12-01 19:14:20|2020-12-01 19:22:38|18905.32000000|18920.76000000|489103.425038|706637.725069|368|630|25.80862075|37.3047499|-0.010226|0.010806
2022-01-13 00:13:24|111984917|111985914|2020-12-01 19:22:39|2020-12-01 19:31:01|18921.03000000|18961.77000000|693337.448889|1064791.42635|342|656|36.64415268|56.28343889|-0.005193|0.006883
2022-01-13 00:13:24|111985915|111986912|2020-12-01 19:31:03|2020-12-01 19:39:51|18960.05000000|18973.81000000|663022.990453|654005.760958|375|623|34.95521009|34.47873395|-0.006519|0.007140
2022-01-13 00:13:24|111986913|111987910|2020-12-01 19:39:53|2020-12-01 19:45:22|18973.45000000|19000.01000000|1092606.33202|1290070.38615|373|625|57.48859414|67.83575634|-0.009852|0.011263
2022-01-13 00:13:24|111987911|111988908|2020-12-01 19:45:22|2020-12-01 19:50:29|19002.07000000|19115.24000000|720552.228122|1204882.92892|310|688|37.78817365|63.14961024|-0.012413|0.017886
2022-01-13 00:13:24|111988909|111989906|2020-12-01 19:50:29|2020-12-01 20:00:09|19115.25000000|19076.36000000|894871.134368|742766.660999|394|604|46.87126798|38.89166463|-0.016153|0.014716
2022-01-13 00:13:24|111989907|111990904|2020-12-01 20:00:10|2020-12-01 20:09:49|19075.64000000|19040.88000000|1388595.12077|980128.085079|397|601|72.70808977|51.30619814|-0.008617|0.007291
2022-01-13 00:13:26|111990905|111991902|2020-12-01 20:09:50|2020-12-01 20:18:30|19035.67000000|18954.13000000|780577.312999|821492.170501|381|617|41.13045738|43.28232799|-0.013351|0.010128
2022-01-13 00:13:26|111991903|111992900|2020-12-01 20:18:31|2020-12-01 20:29:22|18946.79000000|18997.32000000|475193.871996|735822.947368|319|679|25.06566626|38.81595906|-0.007882|0.009670
2022-01-13 00:13:26|111992901|111993898|2020-12-01 20:29:22|2020-12-01 20:37:52|18998.98000000|18885.58000000|1130645.63796|771426.776681|412|586|59.75324214|40.72492751|-0.011812|0.006128
2022-01-13 00:13:26|111993899|111994896|2020-12-01 20:37:53|2020-12-01 20:48:49|18886.47000000|18925.01000000|823151.814297|469177.333494|328|670|43.56113829|24.80652159|-0.008601|0.010235
2022-01-13 00:13:26|111994897|111995894|2020-12-01 20:48:51|2020-12-01 20:57:36|18925.01000000|19016.03000000|626836.710522|780495.132325|312|686|33.00893998|41.09919136|-0.004471|0.008541
2022-01-13 00:13:26|111995895|111996892|2020-12-01 20:57:37|2020-12-01 21:08:23|19016.01000000|18963.48000000|440039.879739|686429.902495|316|682|23.14014696|36.09168777|-0.008220|0.006346
2022-01-13 00:13:26|111996893|111997890|2020-12-01 21:08:23|2020-12-01 21:17:43|18960.04000000|19081.86000000|348715.574194|1330097.61451|247|751|18.29430386|69.75814085|-0.004298|0.008953
2022-01-13 00:13:26|111997891|111998888|2020-12-01 21:17:43|2020-12-01 21:27:06|19081.86000000|19126.99000000|504167.611057|1260590.86381|270|728|26.39003742|65.98195533|-0.008975|0.011197
2022-01-13 00:13:26|111998889|111999886|2020-12-01 21:27:07|2020-12-01 21:35:16|19126.95000000|19127.64000000|691817.938903|1103046.73353|326|672|36.08293413|57.51611795|-0.003886|0.004297
2022-01-13 00:13:26|111999887|112000884|2020-12-01 21:35:16|2020-12-01 21:45:48|19127.64000000|19119.30000000|483600.277573|587550.115754|341|657|25.30326937|30.74143921|-0.013409|0.013006
2022-01-13 00:13:27|112000885|112001882|2020-12-01 21:45:48|2020-12-01 21:56:06|19122.70000000|19069.02000000|609371.840769|473954.077398|373|625|31.93235246|24.81033916|-0.010179|0.008006
2022-01-13 00:13:27|112001883|112002880|2020-12-01 21:56:08|2020-12-01 22:07:01|19066.30000000|19128.78000000|382739.261395|518986.580688|314|684|20.04840357|27.18549949|-0.005913|0.008097
2022-01-13 00:13:27|112002881|112003878|2020-12-01 22:07:05|2020-12-01 22:16:52|19131.21000000|19174.27000000|481262.392419|787104.995939|324|674|25.12230036|41.08488381|-0.007146|0.008791
2022-01-13 00:13:27|112003879|112004876|2020-12-01 22:16:52|2020-12-01 22:27:55|19171.48000000|19099.43000000|534605.898205|694442.063537|318|680|27.93890662|36.30375555|-0.009809|0.006762
2022-01-13 00:13:27|112004877|112005874|2020-12-01 22:27:57|2020-12-01 22:36:10|19098.01000000|19025.00000000|1082365.45017|498753.874077|473|525|56.70153773|26.10075713|-0.004000|0.000938
2022-01-13 00:13:27|112005875|112006872|2020-12-01 22:36:11|2020-12-01 22:42:43|19025.00000000|18970.14000000|993874.633158|662198.921176|479|519|52.38770886|34.89525004|-0.004451|0.002043
2022-01-13 00:13:27|112006873|112007870|2020-12-01 22:42:45|2020-12-01 22:50:15|18970.19000000|18922.65000000|892159.226006|885188.335168|407|591|47.13420007|46.72404994|-0.004801|0.002835
2022-01-13 00:13:27|112007871|112008868|2020-12-01 22:50:17|2020-12-01 22:57:56|18930.89000000|18930.68000000|876512.929256|1021604.068|405|593|46.27267624|53.8986334|-0.009658|0.009658
2022-01-13 00:13:27|112008869|112009866|2020-12-01 22:57:57|2020-12-01 23:04:47|18930.68000000|18854.61000000|862830.769122|547023.415008|474|524|45.65679344|28.92167638|-0.003632|0.000411
2022-01-13 00:13:27|112009867|112010864|2020-12-01 23:04:47|2020-12-01 23:11:00|18855.05000000|18778.22000000|833999.585049|956475.842936|459|539|44.34028201|50.84624619|-0.006158|0.002752
2022-01-13 00:13:27|112010865|112011862|2020-12-01 23:11:02|2020-12-01 23:18:37|18778.23000000|18848.90000000|788897.267338|1122735.64357|375|623|41.93567214|59.69792152|-0.003497|0.006522
2022-01-13 00:13:28|112011863|112012860|2020-12-01 23:18:37|2020-12-01 23:25:39|18846.81000000|18768.68000000|1655025.77297|722069.202023|471|527|87.92808688|38.36768724|-0.003658|0.000871
2022-01-13 00:13:28|112012861|112013858|2020-12-01 23:25:40|2020-12-01 23:34:08|18774.72000000|18820.61000000|1085345.02965|731928.251654|387|611|57.84736933|38.95655575|-0.006092|0.007899
2022-01-13 00:13:28|112013859|112014856|2020-12-01 23:34:08|2020-12-01 23:43:05|18821.60000000|18764.81000000|968043.639596|850514.394365|351|647|51.48091822|45.23607217|-0.001602|-0.000797
2022-01-13 00:13:28|112014857|112015854|2020-12-01 23:43:06|2020-12-01 23:53:19|18764.82000000|18869.57000000|593452.956637|807243.102334|273|725|31.51270404|42.82179486|-0.002287|0.006658
2022-01-13 00:13:28|112015855|112016852|2020-12-01 23:53:19|2020-12-02 00:01:44|18866.10000000|18705.00000000|1444589.42406|790457.240735|460|538|76.844093|42.04067342|-0.007356|0.001264
2022-01-13 00:13:28|112016853|112017850|2020-12-02 00:01:44|2020-12-02 00:05:09|18704.84000000|18615.69000000|1672824.15922|1230035.91401|561|437|89.62798503|65.93039151|-0.009041|0.005227
2022-01-13 00:13:28|112017851|112018848|2020-12-02 00:05:10|2020-12-02 00:06:34|18614.78000000|18500.00000000|2629832.55363|479794.360963|752|246|141.6836325|25.86093653|-0.015100|0.007153
2022-01-13 00:13:28|112018849|112019846|2020-12-02 00:06:34|2020-12-02 00:08:15|18500.00000000|18572.72000000|2766733.88636|1172321.36221|582|416|149.3919049|63.20512262|-0.014438|0.019562
2022-01-13 00:13:28|112019847|112020844|2020-12-02 00:08:15|2020-12-02 00:12:40|18578.98000000|18611.58000000|1386642.65949|1915278.17703|384|614|74.71906126|103.21783962|-0.005700|0.007167
2022-01-13 00:13:29|112020845|112021842|2020-12-02 00:12:41|2020-12-02 00:18:44|18611.57000000|18695.91000000|1273256.42356|1035110.93129|401|597|68.42949782|55.55279353|-0.004278|0.008060
2022-01-13 00:13:29|112021843|112022840|2020-12-02 00:18:44|2020-12-02 00:26:14|18695.91000000|18730.83000000|728834.336386|1465159.33613|309|689|38.96655599|78.30240858|0.000590|0.001126
2022-01-13 00:13:29|112022841|112023838|2020-12-02 00:26:14|2020-12-02 00:33:05|18731.48000000|18827.36000000|1059492.92288|1778170.27778|292|706|56.38378539|94.62394053|0.003334|0.002059
2022-01-13 00:13:29|112023839|112024836|2020-12-02 00:33:05|2020-12-02 00:43:14|18827.36000000|18839.00000000|1147733.85489|920746.166731|326|672|61.01071095|48.91815078|-0.003521|0.003996
2022-01-13 00:13:29|112024837|112025834|2020-12-02 00:43:15|2020-12-02 00:53:18|18839.00000000|18835.16000000|672947.12318|994966.681692|336|662|35.70079533|52.77255681|-0.002939|0.002792
2022-01-13 00:13:29|112025835|112026832|2020-12-02 00:53:19|2020-12-02 01:04:20|18834.17000000|18808.73000000|591403.322892|545872.281073|353|645|31.41089047|28.98968733|-0.001740|0.000642
2022-01-13 00:13:29|112026833|112027830|2020-12-02 01:04:21|2020-12-02 01:13:44|18808.37000000|18751.53000000|932490.89053|629902.473728|420|578|49.71401395|33.58253139|-0.001595|-0.000965
2022-01-13 00:13:29|112027831|112028828|2020-12-02 01:13:44|2020-12-02 01:23:35|18751.53000000|18778.82000000|660699.869105|769109.877097|381|617|35.20865441|40.93378502|-0.000889|0.001937
2022-01-13 00:13:29|112028829|112029826|2020-12-02 01:23:37|2020-12-02 01:35:03|18778.86000000|18811.00000000|880185.028755|717009.615612|319|679|46.8635482|38.16474124|-0.002186|0.003525
2022-01-13 00:13:30|112029827|112030824|2020-12-02 01:35:04|2020-12-02 01:45:07|18811.00000000|18900.00000000|604430.354263|1057074.31799|277|721|31.99528984|55.9687137|0.002401|0.001855
2022-01-13 00:13:30|112030825|112031822|2020-12-02 01:45:07|2020-12-02 01:54:56|18901.80000000|18892.49000000|578134.222276|767772.318921|303|695|30.55735281|40.56922034|-0.001275|0.000692
2022-01-13 00:13:30|112031823|112032820|2020-12-02 01:54:56|2020-12-02 02:06:48|18892.48000000|18824.59000000|515698.608108|552358.41616|368|630|27.37890009|29.30978822|-0.004752|0.002589
2022-01-13 00:13:30|112032821|112033818|2020-12-02 02:06:50|2020-12-02 02:17:02|18825.75000000|18786.29000000|653488.172323|712584.778375|357|641|34.72696843|37.85670468|-0.004405|0.002905
2022-01-13 00:13:30|112033819|112034816|2020-12-02 02:17:02|2020-12-02 02:29:13|18786.00000000|18789.99000000|805643.919358|640085.781555|351|647|42.85663636|34.03257245|-0.001467|0.001604
2022-01-13 00:13:30|112034817|112035814|2020-12-02 02:29:13|2020-12-02 02:38:54|18788.81000000|18721.28000000|871197.150044|590389.203361|439|559|46.49363362|31.48152825|-0.000130|-0.002636
2022-01-13 00:13:30|112035815|112036812|2020-12-02 02:38:54|2020-12-02 02:48:16|18721.28000000|18668.93000000|609237.812612|519830.501974|416|582|32.59082993|27.79173557|-0.004479|0.002595
2022-01-13 00:13:30|112036813|112037810|2020-12-02 02:48:16|2020-12-02 02:59:38|18668.92000000|18701.85000000|504789.996933|713877.603313|334|664|26.967956|38.13467501|0.001632|-0.000364
2022-01-13 00:13:30|112037811|112038808|2020-12-02 02:59:38|2020-12-02 03:08:01|18702.01000000|18776.63000000|1609713.37482|1090773.91513|393|605|85.84816893|58.1806308|0.004515|-0.000600
2022-01-13 00:13:31|112038809|112039806|2020-12-02 03:08:01|2020-12-02 03:14:45|18776.65000000|18670.95000000|2493097.20908|1240925.83603|454|544|133.11541653|66.21418565|-0.001323|-0.004494
2022-01-13 00:13:31|112039807|112040804|2020-12-02 03:14:45|2020-12-02 03:19:30|18670.95000000|18584.92000000|1712421.59446|1229842.64322|537|461|92.03636898|66.0733055|-0.001778|-0.002388
2022-01-13 00:13:32|112040805|112041802|2020-12-02 03:19:30|2020-12-02 03:27:50|18584.39000000|18624.00000000|730250.1001|1929286.97362|322|676|39.24431907|103.70189638|0.001991|-0.000181
2022-01-13 00:13:32|112041803|112042800|2020-12-02 03:27:51|2020-12-02 03:34:04|18624.00000000|18653.83000000|1082609.73074|1684374.78244|430|568|58.31612705|90.68834048|0.006436|-0.005179
2022-01-13 00:13:32|112042801|112043798|2020-12-02 03:34:04|2020-12-02 03:44:19|18653.83000000|18655.79000000|780341.96073|1183964.9083|288|710|41.80990196|63.43685747|0.001508|-0.001413
2022-01-13 00:13:32|112043799|112044796|2020-12-02 03:44:19|2020-12-02 03:53:38|18655.80000000|18571.67000000|1165070.84333|1101499.24062|382|616|62.49282509|59.1253033|0.003374|-0.007555
2022-01-13 00:13:32|112044797|112045794|2020-12-02 03:53:38|2020-12-02 04:01:16|18572.17000000|18690.04000000|817278.256055|1523342.34408|327|671|43.97096732|81.93229918|0.006779|-0.001467
2022-01-13 00:13:32|112045795|112046792|2020-12-02 04:01:17|2020-12-02 04:08:53|18689.24000000|18541.61000000|733010.647129|1088892.55418|379|619|39.34761598|58.4978402|-0.003435|-0.003703
2022-01-13 00:13:33|112046793|112047790|2020-12-02 04:08:54|2020-12-02 04:14:09|18535.28000000|18505.91000000|1197878.60376|839122.511567|539|459|64.72247354|45.30170597|-0.002731|0.001117
2022-01-13 00:13:33|112047791|112048788|2020-12-02 04:14:09|2020-12-02 04:20:38|18506.83000000|18499.99000000|951146.658959|1028917.58815|446|552|51.4076391|55.56569832|-0.000613|0.000484
2022-01-13 00:13:33|112048789|112049786|2020-12-02 04:20:38|2020-12-02 04:23:54|18499.99000000|18454.79000000|1680379.61071|1200007.62436|618|380|91.17125676|65.0797702|-0.000500|-0.001992
2022-01-13 00:13:33|112049787|112050784|2020-12-02 04:23:54|2020-12-02 04:27:52|18454.77000000|18358.53000000|1850308.82074|1273822.91453|548|450|100.54526475|69.15802887|-0.001546|-0.002997
2022-01-13 00:13:33|112050785|112051782|2020-12-02 04:27:52|2020-12-02 04:31:57|18358.29000000|18444.31000000|1015674.62931|1084893.17832|447|551|55.29253939|59.03961407|0.003039|0.000988
2022-01-13 00:13:34|112051783|112052780|2020-12-02 04:31:58|2020-12-02 04:38:26|18444.31000000|18422.80000000|955766.089119|1032772.13759|376|622|51.9497695|56.11207576|-0.003353|0.002390
2022-01-13 00:13:34|112052781|112053778|2020-12-02 04:38:26|2020-12-02 04:44:10|18422.82000000|18462.79000000|1075496.40899|1136721.02642|345|653|58.27201722|61.57332723|-0.003063|0.004942
2022-01-13 00:13:34|112053779|112054776|2020-12-02 04:44:10|2020-12-02 04:52:10|18462.79000000|18530.78000000|533713.300961|1012186.12847|291|707|28.86381441|54.69721423|-0.001551|0.004264
2022-01-13 00:13:34|112054777|112055774|2020-12-02 04:52:10|2020-12-02 05:01:16|18532.82000000|18566.75000000|393760.333421|1603710.19435|273|725|21.25270919|86.46094899|-0.003017|0.004392
2022-01-13 00:13:34|112055775|112056772|2020-12-02 05:01:18|2020-12-02 05:09:46|18566.36000000|18506.03000000|684451.202653|711867.051745|357|641|36.95388921|38.4615654|-0.002644|-0.000000
2022-01-13 00:13:35|112056773|112057770|2020-12-02 05:09:46|2020-12-02 05:18:32|18506.03000000|18625.83000000|561332.948549|1410385.85163|248|750|30.15447298|75.80874951|0.005561|-0.000763
2022-01-13 00:13:35|112057771|112058768|2020-12-02 05:18:32|2020-12-02 05:29:53|18626.80000000|18500.00000000|484541.92718|1008651.04572|314|684|26.13299985|54.36929913|-0.004986|-0.000146
2022-01-13 00:13:35|112058769|112059766|2020-12-02 05:29:53|2020-12-02 05:41:57|18500.00000000|18567.59000000|589645.915638|883113.639439|360|638|31.8475237|47.68036403|0.000428|0.002217
2022-01-13 00:13:35|112059767|112060764|2020-12-02 05:42:00|2020-12-02 05:53:07|18567.59000000|18637.95000000|453864.575924|1631341.63178|284|714|24.3641609|87.52829594|-0.000634|0.003539
2022-01-13 00:13:35|112060765|112061762|2020-12-02 05:53:08|2020-12-02 06:07:26|18635.32000000|18695.00000000|461595.394606|990276.884918|311|687|24.74579482|53.11463369|0.001170|0.001445
2022-01-13 00:13:35|112061763|112062760|2020-12-02 06:07:27|2020-12-02 06:19:04|18695.00000000|18775.35000000|860958.382782|1129148.42954|385|613|45.94624126|60.27160288|0.004146|-0.000891
2022-01-13 00:13:36|112062761|112063758|2020-12-02 06:19:05|2020-12-02 06:32:11|18769.03000000|18768.99000000|839795.100064|901789.553026|391|607|44.69219973|48.01211188|-0.001450|0.001559
2022-01-13 00:13:36|112063759|112064756|2020-12-02 06:32:12|2020-12-02 06:41:44|18769.49000000|18827.94000000|611966.24548|1612127.3273|420|578|32.44128993|85.44643438|0.001434|0.000962
2022-01-13 00:13:36|112064757|112065754|2020-12-02 06:41:45|2020-12-02 06:52:56|18827.94000000|18824.45000000|785454.494836|1333956.95737|283|715|41.83235053|70.96785053|0.000634|-0.000839
2022-01-13 00:13:36|112065755|112066752|2020-12-02 06:52:58|2020-12-02 07:03:08|18824.46000000|18997.69000000|811390.545285|1381769.79208|307|691|42.91080929|73.02049887|0.011742|-0.002385
2022-01-13 00:13:37|112066753|112067750|2020-12-02 07:03:08|2020-12-02 07:16:31|18997.84000000|18911.65000000|853786.401374|1571367.85035|396|602|45.14884222|83.06859187|-0.002165|-0.002339
2022-01-13 00:13:37|112067751|112068748|2020-12-02 07:16:32|2020-12-02 07:26:35|18911.64000000|18858.71000000|1042221.69071|1569738.86584|325|673|55.18132414|83.15775246|0.005549|-0.009310
2022-01-13 00:13:37|112068749|112069746|2020-12-02 07:26:35|2020-12-02 07:34:54|18860.00000000|18883.46000000|869233.294625|1415288.38578|318|680|46.08550612|75.02038528|0.012138|-0.010220
2022-01-13 00:13:37|112069747|112070744|2020-12-02 07:34:59|2020-12-02 07:45:26|18883.46000000|18881.09000000|664190.360163|1422581.01544|261|737|35.13499088|75.28638225|0.011438|-0.011630
2022-01-13 00:13:37|112070745|112071742|2020-12-02 07:45:27|2020-12-02 07:55:23|18881.08000000|19015.00000000|1250728.12161|2840080.84251|293|705|66.0034726|149.90546994|0.012844|-0.003684
2022-01-13 00:13:37|112071743|112072740|2020-12-02 07:55:23|2020-12-02 08:01:41|19015.44000000|19123.41000000|1270518.32672|1929715.19217|308|690|66.59003416|101.04272094|0.016538|-0.008163
2022-01-13 00:13:37|112072741|112073738|2020-12-02 08:01:42|2020-12-02 08:17:29|19123.02000000|19173.33000000|783776.871033|1293647.45603|291|707|41.05876831|67.75530913|0.005115|-0.003163
2022-01-13 00:13:37|112073739|112074736|2020-12-02 08:17:29|2020-12-02 08:23:45|19173.98000000|19221.84000000|657269.08494|1559286.44249|237|761|34.21487311|81.2041965|0.002921|0.000530
2022-01-13 00:13:38|112074737|112075734|2020-12-02 08:23:45|2020-12-02 08:30:12|19220.51000000|19337.83000000|1252834.16809|1656499.81404|345|653|64.97807435|85.94267588|0.014816|-0.006468
2022-01-13 00:13:38|112075735|112076732|2020-12-02 08:30:14|2020-12-02 08:43:16|19337.01000000|19222.07000000|1902946.11008|1360662.72004|457|541|98.73519051|70.63519181|0.002837|-0.007537
2022-01-13 00:13:38|112076733|112077730|2020-12-02 08:43:16|2020-12-02 09:00:01|19222.06000000|19200.00000000|1028212.58474|1655799.38455|409|589|53.49942416|86.21769457|0.006925|-0.007734
2022-01-13 00:13:38|112077731|112078728|2020-12-02 09:00:01|2020-12-02 09:10:47|19200.00000000|19212.39000000|1040142.94432|1646562.73177|408|590|54.18310842|85.75415534|0.008705|-0.008104
2022-01-13 00:13:38|112078729|112079726|2020-12-02 09:10:47|2020-12-02 09:26:01|19212.39000000|19308.45000000|1065250.24808|1462272.59064|399|599|55.29654828|75.87411433|0.010880|-0.006637
2022-01-13 00:13:38|112079727|112080724|2020-12-02 09:26:01|2020-12-02 09:35:47|19308.46000000|19140.65000000|1972983.64212|1444152.01973|474|524|102.52873407|75.05616912|0.006516|-0.015386
2022-01-13 00:13:38|112080725|112081722|2020-12-02 09:35:48|2020-12-02 09:49:18|19140.66000000|19021.26000000|1954901.16303|997280.890798|518|480|102.19995065|52.1417407|0.008963|-0.013703
2022-01-13 00:13:38|112081723|112082720|2020-12-02 09:49:18|2020-12-02 10:08:20|19020.63000000|19091.00000000|1099581.7871|1562735.51868|378|620|57.59414154|81.87333119|0.009688|-0.006464
2022-01-13 00:13:38|112082721|112083718|2020-12-02 10:08:20|2020-12-02 10:28:36|19090.90000000|19111.76000000|1245217.07511|1401920.79659|451|547|65.34401303|73.49766245|0.007273|-0.006260
2022-01-13 00:13:38|112083719|112084716|2020-12-02 10:28:44|2020-12-02 10:49:21|19107.75000000|19187.95000000|730527.488101|1356243.2443|358|640|38.13441373|70.81011839|0.009295|-0.005478
2022-01-13 00:13:39|112084717|112085714|2020-12-02 10:49:21|2020-12-02 11:10:45|19187.95000000|19072.29000000|1095371.29234|780858.85021|431|567|57.23815046|40.7864553|0.004149|-0.008431
2022-01-13 00:13:39|112085715|112086712|2020-12-02 11:10:45|2020-12-02 11:31:12|19072.29000000|19123.91000000|984244.164623|1325851.79237|397|601|51.50371925|69.37792487|0.008171|-0.005680
2022-01-13 00:13:39|112086713|112087710|2020-12-02 11:31:15|2020-12-02 11:48:43|19121.87000000|19072.57000000|712504.838467|772579.804343|418|580|37.19116518|40.32377621|0.000910|-0.002583
2022-01-13 00:13:40|112087711|112088708|2020-12-02 11:48:48|2020-12-02 12:02:54|19082.32000000|18917.52000000|1954924.11999|894814.868096|523|475|102.7837948|47.0272624|0.002674|-0.009763
2022-01-13 00:13:40|112088709|112089706|2020-12-02 12:02:56|2020-12-02 12:11:24|18919.90000000|18940.78000000|1515478.94353|1305404.99595|534|464|80.13133927|69.04419299|-0.000243|0.000743
2022-01-13 00:13:40|112089707|112090704|2020-12-02 12:11:26|2020-12-02 12:24:45|18943.88000000|18943.80000000|1544301.21639|1184081.50955|478|520|81.57821513|62.53919968|0.007810|-0.007459
2022-01-13 00:13:41|112090705|112091702|2020-12-02 12:24:48|2020-12-02 12:39:04|18943.80000000|18912.62000000|988170.278813|1405427.60835|454|544|52.23637446|74.28625672|0.005272|-0.006280
2022-01-13 00:13:41|112091703|112092700|2020-12-02 12:39:04|2020-12-02 12:51:52|18912.62000000|18871.53000000|780684.640086|1365175.63476|416|582|41.4215015|72.43596835|0.001053|-0.002573
2022-01-13 00:13:41|112092701|112093698|2020-12-02 12:51:52|2020-12-02 13:04:24|18871.68000000|19032.60000000|819319.547718|986073.949968|345|653|43.20349646|51.98668458|0.008861|-0.002165
2022-01-13 00:13:41|112093699|112094696|2020-12-02 13:04:29|2020-12-02 13:15:11|19046.61000000|19081.61000000|2221732.26185|1037097.01742|434|564|116.40122432|54.37446185|0.001552|-0.000165
2022-01-13 00:13:42|112094697|112095694|2020-12-02 13:15:12|2020-12-02 13:23:33|19083.79000000|19217.72000000|1613441.91387|1309927.53282|344|654|84.3796598|68.44266651|0.010518|-0.003372
2022-01-13 00:13:42|112095695|112096692|2020-12-02 13:23:34|2020-12-02 13:32:51|19215.26000000|19249.99000000|904508.482699|2003814.03621|361|637|47.10621357|104.34819384|0.003848|-0.002378
2022-01-13 00:13:42|112096693|112097690|2020-12-02 13:32:54|2020-12-02 13:45:42|19249.85000000|19164.80000000|801418.036613|1004456.63105|422|576|41.74263932|52.30036443|-0.003127|0.000290
2022-01-13 00:13:42|112097691|112098688|2020-12-02 13:45:42|2020-12-02 13:57:36|19163.32000000|19172.44000000|938417.279923|1063423.62245|355|643|49.00637769|55.52467814|0.000292|-0.000002
2022-01-13 00:13:42|112098689|112099686|2020-12-02 13:57:36|2020-12-02 14:09:22|19172.44000000|19090.81000000|1345295.74874|770083.072973|442|556|70.38687917|40.28347485|-0.002675|-0.000378
2022-01-13 00:13:42|112099687|112100684|2020-12-02 14:09:22|2020-12-02 14:16:55|19090.60000000|19164.26000000|2180868.85494|874811.251868|417|581|114.06298299|45.72498738|-0.000209|0.004142
2022-01-13 00:13:42|112100685|112101682|2020-12-02 14:16:55|2020-12-02 14:25:33|19164.27000000|19036.29000000|962198.560994|1756553.6992|439|559|50.43062881|91.99729546|-0.006814|0.001710
2022-01-13 00:13:42|112101683|112102680|2020-12-02 14:25:34|2020-12-02 14:32:46|19036.43000000|19000.00000000|1336533.38128|1333574.84327|506|492|70.45147116|70.28067755|0.002371|-0.004000
2022-01-13 00:13:42|112102681|112103678|2020-12-02 14:32:46|2020-12-02 14:43:50|19000.00000000|18882.90000000|1298237.31753|794900.260692|426|572|68.53202085|41.91931873|-0.006622|0.002478
2022-01-13 00:13:42|112103679|112104676|2020-12-02 14:43:50|2020-12-02 14:51:51|18882.89000000|18933.93000000|748071.281878|1074053.6982|453|545|39.57592943|56.82198895|0.002762|-0.000729
2022-01-13 00:13:43|112104677|112105674|2020-12-02 14:51:51|2020-12-02 15:01:02|18934.71000000|18889.34000000|1181460.67743|891901.08104|449|549|62.29619036|47.03627141|-0.000829|-0.000804
2022-01-13 00:13:43|112105675|112106672|2020-12-02 15:01:02|2020-12-02 15:05:10|18890.95000000|18838.63000000|1426740.88117|1270652.36208|528|470|75.86407839|67.59049507|-0.001263|-0.001381
2022-01-13 00:13:43|112106673|112107670|2020-12-02 15:05:10|2020-12-02 15:11:23|18838.62000000|18907.97000000|669654.453827|1505036.99535|379|619|35.52219525|79.82461172|-0.002176|0.004611
2022-01-13 00:13:43|112107671|112108668|2020-12-02 15:11:23|2020-12-02 15:19:09|18907.98000000|18967.97000000|799940.872371|833043.411242|443|555|42.17448531|43.91001727|0.001024|0.001253
2022-01-13 00:13:43|112108669|112109666|2020-12-02 15:19:09|2020-12-02 15:26:48|18967.98000000|18914.72000000|1517753.16434|971746.841812|490|508|80.17198422|51.34870157|-0.001264|-0.001015
2022-01-13 00:13:43|112109667|112110664|2020-12-02 15:26:48|2020-12-02 15:34:04|18914.72000000|18808.29000000|885075.786255|1052738.62469|462|536|47.01633313|55.89960205|-0.001726|-0.001979
2022-01-13 00:13:43|112110665|112111662|2020-12-02 15:34:06|2020-12-02 15:40:56|18816.61000000|18827.61000000|1266150.38801|1733619.90731|396|602|67.1723883|91.97630116|-0.004804|0.005155
2022-01-13 00:13:43|112111663|112112660|2020-12-02 15:40:56|2020-12-02 15:50:16|18827.61000000|18932.21000000|991565.019905|1444213.23099|343|655|52.56401635|76.5813321|0.002827|0.001473
2022-01-13 00:13:43|112112661|112113658|2020-12-02 15:50:17|2020-12-02 16:00:12|18929.99000000|18904.36000000|733389.440377|1036458.09013|335|663|38.8038067|54.84529192|-0.004691|0.003820
2022-01-13 00:13:44|112113659|112114656|2020-12-02 16:00:13|2020-12-02 16:06:00|18903.83000000|18858.25000000|1295309.8154|858549.306891|502|496|68.71911004|45.59058901|-0.000552|-0.001192
2022-01-13 00:13:44|112114657|112115654|2020-12-02 16:06:00|2020-12-02 16:13:05|18858.25000000|18902.02000000|968871.893074|1540570.57482|362|636|51.46289442|81.86152646|0.001114|0.000687
2022-01-13 00:13:44|112115655|112116652|2020-12-02 16:13:05|2020-12-02 16:22:30|18902.03000000|18972.29000000|808775.537476|974172.156187|396|602|42.66300091|51.39104242|0.000500|0.001966
2022-01-13 00:13:44|112116653|112117650|2020-12-02 16:22:30|2020-12-02 16:31:21|18972.28000000|18954.55000000|1168674.24969|1268371.04711|389|609|61.56266331|66.80819441|-0.002823|0.002045
2022-01-13 00:13:44|112117651|112118648|2020-12-02 16:31:21|2020-12-02 16:41:33|18954.55000000|18919.63000000|895341.525445|825113.136112|386|612|47.30056098|43.56121078|-0.004987|0.003844
2022-01-13 00:13:44|112118649|112119646|2020-12-02 16:41:34|2020-12-02 16:50:18|18920.40000000|18846.46000000|1351883.54952|914176.274078|461|537|71.58574586|48.42392162|-0.002984|0.000117
2022-01-13 00:13:44|112119647|112120644|2020-12-02 16:50:18|2020-12-02 17:00:05|18835.82000000|18851.77000000|432867.429067|1214050.40364|350|648|22.94560467|64.33517512|-0.004412|0.004958
2022-01-13 00:13:44|112120645|112121642|2020-12-02 17:00:08|2020-12-02 17:08:20|18850.07000000|18884.21000000|538884.142071|899675.896885|293|705|28.57979784|47.70629162|0.000348|0.000987
2022-01-13 00:13:44|112121643|112122640|2020-12-02 17:08:20|2020-12-02 17:18:14|18884.22000000|18938.14000000|616301.569947|725505.855239|298|700|32.62265448|38.4018869|0.000079|0.001989
2022-01-13 00:13:44|112122641|112123638|2020-12-02 17:18:14|2020-12-02 17:27:13|18938.14000000|18932.78000000|605145.751965|563514.031832|423|575|31.96206833|29.7559184|-0.002910|0.002758
2022-01-13 00:13:45|112123639|112124636|2020-12-02 17:27:13|2020-12-02 17:35:49|18932.78000000|18903.76000000|588949.300883|747167.786913|428|570|31.11715562|39.493099|-0.000969|-0.000075
2022-01-13 00:13:45|112124637|112125634|2020-12-02 17:35:49|2020-12-02 17:45:15|18903.35000000|18898.37000000|576857.703073|561767.468776|405|593|30.50960852|29.71837516|-0.001390|0.001232
2022-01-13 00:13:45|112125635|112126632|2020-12-02 17:45:15|2020-12-02 17:52:12|18899.44000000|18978.35000000|878273.522665|1072177.45815|418|580|46.36087016|56.58825586|0.002185|0.001045
2022-01-13 00:13:45|112126633|112127630|2020-12-02 17:52:13|2020-12-02 17:59:44|18981.36000000|18980.20000000|1068329.18883|995700.620522|477|521|56.25172202|52.41081937|-0.002497|0.002391
2022-01-13 00:13:45|112127631|112128628|2020-12-02 17:59:44|2020-12-02 18:07:04|18980.20000000|19027.16000000|912049.079129|775796.648137|478|520|47.95355377|40.81963733|0.000574|0.001208
2022-01-13 00:13:45|112128629|112129626|2020-12-02 18:07:04|2020-12-02 18:13:41|19027.15000000|19035.02000000|702592.153467|756015.911188|445|553|36.89672434|39.71054136|-0.002027|0.002305
2022-01-13 00:13:45|112129627|112130624|2020-12-02 18:13:41|2020-12-02 18:21:01|19035.04000000|19069.88000000|498993.121114|1466934.51962|353|645|26.18080947|76.94771896|-0.000073|0.001328
2022-01-13 00:13:45|112130625|112131622|2020-12-02 18:21:01|2020-12-02 18:29:16|19062.95000000|19037.67000000|536136.54781|607464.405344|439|559|28.12913686|31.86795381|-0.003817|0.002751
2022-01-13 00:13:45|112131623|112132620|2020-12-02 18:29:16|2020-12-02 18:38:59|19038.06000000|19049.00000000|733005.061235|783444.823787|411|587|38.47914622|41.13140279|0.000775|-0.000405
2022-01-13 00:13:46|112132621|112133618|2020-12-02 18:39:00|2020-12-02 18:48:00|19048.99000000|19030.94000000|687686.541272|1023910.91123|367|631|36.1419539|53.80232633|-0.000004|-0.000640
2022-01-13 00:13:46|112133619|112134616|2020-12-02 18:48:00|2020-12-02 18:58:55|19030.95000000|19020.01000000|1250368.80645|632586.904809|421|577|65.714926|33.2266954|-0.000137|-0.000266
2022-01-13 00:13:46|112134617|112135614|2020-12-02 18:58:57|2020-12-02 19:07:48|19020.00000000|19084.34000000|1104693.6743|994195.13006|372|626|57.8321726|52.06785318|0.000621|0.001479
2022-01-13 00:13:46|112135615|112136612|2020-12-02 19:07:48|2020-12-02 19:17:24|19084.73000000|18987.19000000|874541.43504|673587.710201|384|614|45.9143417|35.34756551|-0.004043|0.000281
2022-01-13 00:13:46|112136613|112137610|2020-12-02 19:17:24|2020-12-02 19:27:06|18985.01000000|19013.11000000|611772.338361|998793.474571|322|676|32.20597378|52.58301469|-0.000040|0.001091
2022-01-13 00:13:46|112137611|112138608|2020-12-02 19:27:07|2020-12-02 19:36:48|19013.11000000|19050.59000000|428743.404222|829560.138918|330|668|22.54206612|43.61592514|-0.002016|0.003385
2022-01-13 00:13:46|112138609|112139606|2020-12-02 19:36:49|2020-12-02 19:47:48|19050.84000000|19083.99000000|576667.564968|584042.194704|387|611|30.22839124|30.61245917|0.000257|0.000766
2022-01-13 00:13:46|112139607|112140604|2020-12-02 19:47:48|2020-12-02 19:54:53|19085.45000000|19115.01000000|981032.939914|1401492.91525|492|506|51.35996056|73.37871107|0.001088|-0.000005
2022-01-13 00:13:47|112140605|112141602|2020-12-02 19:54:53|2020-12-02 20:01:01|19115.01000000|19100.00000000|850699.551114|923188.721732|511|487|44.49930924|48.2718973|0.000080|-0.000439
2022-01-13 00:13:48|112141603|112142600|2020-12-02 20:01:01|2020-12-02 20:09:10|19100.00000000|19131.52000000|799182.574307|1052212.84324|390|608|41.76173847|54.99638413|-0.000195|0.001215
2022-01-13 00:13:48|112142601|112143598|2020-12-02 20:09:10|2020-12-02 20:18:33|19131.52000000|19072.92000000|576218.49352|1400679.14911|348|650|30.16831867|73.36960919|-0.003206|0.000542
2022-01-13 00:13:48|112143599|112144596|2020-12-02 20:18:33|2020-12-02 20:27:56|19072.92000000|19065.95000000|707370.867993|1347563.084|296|702|37.06889315|70.64088208|0.001485|-0.001670
2022-01-13 00:13:48|112144597|112145594|2020-12-02 20:27:57|2020-12-02 20:40:18|19067.71000000|19138.57000000|442011.117253|1130451.1761|274|724|23.13814588|59.16275488|-0.000087|0.002836
2022-01-13 00:13:48|112145595|112146592|2020-12-02 20:40:18|2020-12-02 20:51:57|19139.09000000|19112.94000000|825061.954124|1013278.14288|379|619|43.10775722|52.92708823|-0.003735|0.002831
2022-01-13 00:13:48|112146593|112147590|2020-12-02 20:51:57|2020-12-02 21:02:23|19113.94000000|19117.81000000|764154.154157|1424617.01139|365|633|39.98125383|74.55381073|0.002039|-0.001884
2022-01-13 00:13:48|112147591|112148588|2020-12-02 21:02:24|2020-12-02 21:14:46|19116.82000000|19090.10000000|875628.568741|1093813.3991|413|585|45.7938386|57.12837264|-0.000042|-0.000894
2022-01-13 00:13:48|112148589|112149586|2020-12-02 21:14:47|2020-12-02 21:29:14|19090.76000000|19067.55000000|663737.357096|587452.527822|409|589|34.79343573|30.79417494|-0.005215|0.004475
2022-01-13 00:13:48|112149587|112150584|2020-12-02 21:29:15|2020-12-02 21:42:31|19068.05000000|19085.51000000|471125.012554|638213.445604|373|625|24.68778964|33.43046782|-0.002284|0.003106
2022-01-13 00:13:48|112150585|112151582|2020-12-02 21:42:31|2020-12-02 21:53:38|19085.50000000|19146.70000000|550640.230442|647588.472441|387|611|28.81719574|33.88761884|-0.001244|0.003196
2022-01-13 00:13:49|112151583|112152580|2020-12-02 21:53:38|2020-12-02 22:04:20|19146.89000000|19196.76000000|708731.381552|1250078.92109|306|692|37.00235596|65.21016092|-0.000332|0.002126
2022-01-13 00:13:49|112152581|112153578|2020-12-02 22:04:20|2020-12-02 22:13:51|19196.76000000|19238.53000000|548597.345834|1473801.54504|260|738|28.54764593|76.71941537|-0.001716|0.003396
2022-01-13 00:13:49|112153579|112154576|2020-12-02 22:13:51|2020-12-02 22:23:00|19238.29000000|19192.99000000|1415893.06112|724690.447884|480|518|73.69004885|37.70471571|-0.004070|0.002419
2022-01-13 00:13:49|112154577|112155574|2020-12-02 22:23:01|2020-12-02 22:33:38|19194.21000000|19144.32000000|511736.499743|883866.610837|325|673|26.68643451|46.06587702|-0.006174|0.004342
2022-01-13 00:13:49|112155575|112156572|2020-12-02 22:33:38|2020-12-02 22:45:16|19144.32000000|19168.66000000|519990.185593|608103.442668|376|622|27.11277082|31.71976223|-0.003049|0.003851
2022-01-13 00:13:49|112156573|112157570|2020-12-02 22:45:16|2020-12-02 22:57:33|19168.41000000|19181.16000000|1362889.80017|641565.908875|382|616|71.0911598|33.43292432|-0.004217|0.004684
2022-01-13 00:13:49|112157571|112158568|2020-12-02 22:57:33|2020-12-02 23:07:08|19176.98000000|19130.99000000|669555.315584|784758.714867|387|611|34.97883534|40.99849798|-0.005852|0.004715
2022-01-13 00:13:49|112158569|112159566|2020-12-02 23:07:08|2020-12-02 23:17:48|19143.78000000|19182.73000000|527546.694773|725723.595455|357|641|27.54627363|37.86845851|-0.007048|0.008523
2022-01-13 00:13:49|112159567|112160564|2020-12-02 23:17:48|2020-12-02 23:29:25|19182.73000000|19200.25000000|470310.6198|746416.242847|372|626|24.50059601|38.8848837|-0.001273|0.001852
2022-01-13 00:13:49|112160565|112161562|2020-12-02 23:29:25|2020-12-02 23:37:30|19200.17000000|19225.61000000|291633.262037|1588509.82044|318|680|15.18473578|82.72687194|-0.006483|0.007439
2022-01-13 00:13:50|112161563|112162560|2020-12-02 23:37:30|2020-12-02 23:48:06|19225.61000000|19266.71000000|379632.375414|1304349.07688|275|723|19.73821202|67.80115953|-0.000945|0.002297
2022-01-13 00:13:50|112162561|112163558|2020-12-02 23:48:06|2020-12-02 23:59:03|19266.71000000|19229.49000000|943374.292708|868041.390186|334|664|49.0840284|45.16607805|-0.004411|0.002857
2022-01-13 00:13:50|112163559|112164556|2020-12-02 23:59:03|2020-12-03 00:04:50|19230.00000000|19279.03000000|670493.04846|1095987.66913|287|711|34.78128456|56.85461862|-0.003345|0.005751
2022-01-13 00:13:50|112164557|112165554|2020-12-03 00:04:50|2020-12-03 00:11:24|19279.03000000|19264.45000000|1514025.42286|580808.934765|351|647|78.58048024|30.10900022|-0.004187|0.003437
2022-01-13 00:13:50|112165555|112166552|2020-12-03 00:11:24|2020-12-03 00:19:16|19264.45000000|19247.56000000|855912.668333|403426.573796|267|731|44.44134924|20.94589476|-0.005921|0.005160
2022-01-13 00:13:50|112166553|112167550|2020-12-03 00:19:17|2020-12-03 00:27:22|19250.90000000|19232.89000000|376490.773018|779667.838672|250|748|19.54614634|40.48677934|-0.007574|0.006873
2022-01-13 00:13:50|112167551|112168548|2020-12-03 00:27:23|2020-12-03 00:33:12|19234.06000000|19210.37000000|452812.358674|1097639.31544|283|715|23.57335767|57.15659695|-0.006320|0.005373
2022-01-13 00:13:50|112168549|112169546|2020-12-03 00:33:12|2020-12-03 00:41:19|19210.38000000|19185.76000000|406074.283179|800487.859878|256|742|21.14623424|41.68868502|-0.007933|0.007158
2022-01-13 00:13:50|112169547|112170544|2020-12-03 00:41:20|2020-12-03 00:49:41|19185.01000000|19194.11000000|445427.356048|707039.671|223|775|23.21227024|36.84463252|-0.004262|0.004626
2022-01-13 00:13:50|112170545|112171542|2020-12-03 00:49:41|2020-12-03 00:58:55|19194.05000000|19193.28000000|219135.957945|483082.511012|208|790|11.41578304|25.16598596|-0.005055|0.005064
2022-01-13 00:13:50|112171543|112172540|2020-12-03 00:58:56|2020-12-03 01:05:02|19193.43000000|19108.24000000|1061093.81234|474627.388991|395|603|55.44073898|24.81576463|-0.009620|0.005728
2022-01-13 00:13:51|112172541|112173538|2020-12-03 01:05:02|2020-12-03 01:12:09|19108.24000000|19105.70000000|516457.083678|697293.88868|239|759|27.00843603|36.4541475|-0.002861|0.002701
2022-01-13 00:13:51|112173539|112174536|2020-12-03 01:12:09|2020-12-03 01:20:14|19101.66000000|19088.79000000|702711.343537|456614.88539|247|751|36.83016417|23.93326479|-0.002371|0.001550
2022-01-13 00:13:51|112174537|112175534|2020-12-03 01:20:15|2020-12-03 01:28:19|19088.79000000|19086.55000000|448387.013068|746480.404944|231|767|23.48185799|39.09490549|-0.000734|0.000650
2022-01-13 00:13:51|112175535|112176532|2020-12-03 01:28:19|2020-12-03 01:34:37|19084.31000000|19022.62000000|1044538.51369|851817.420563|351|647|54.87409767|44.73946664|-0.003146|0.000614
2022-01-13 00:13:51|112176533|112177530|2020-12-03 01:34:37|2020-12-03 01:40:52|19022.62000000|18981.68000000|841895.763129|751456.263114|376|622|44.31479446|39.55150398|-0.002884|0.000955
2022-01-13 00:13:51|112177531|112178528|2020-12-03 01:40:52|2020-12-03 01:47:51|18977.63000000|19019.37000000|598623.850035|569197.043245|278|720|31.53804439|29.98390629|0.001961|-0.000014
2022-01-13 00:13:51|112178529|112179526|2020-12-03 01:47:52|2020-12-03 01:56:08|19020.12000000|19034.68000000|272649.433701|742485.522151|200|798|14.32574022|39.0186576|-0.000120|0.000749
2022-01-13 00:13:51|112179527|112180524|2020-12-03 01:56:08|2020-12-03 02:03:49|19034.68000000|19047.96000000|289510.962073|472165.61844|184|814|15.20645459|24.79900715|-0.000158|0.000474
2022-01-13 00:13:51|112180525|112181522|2020-12-03 02:03:49|2020-12-03 02:10:08|19047.96000000|19047.96000000|945427.767522|831963.489743|298|700|49.76634435|43.76479716|0.000391|-0.001338
2022-01-13 00:13:52|112181523|112182520|2020-12-03 02:10:08|2020-12-03 02:17:31|19047.96000000|19070.71000000|1017914.36868|723556.496892|268|730|53.35252419|37.92348033|-0.002393|0.003535
2022-01-13 00:13:52|112182521|112183518|2020-12-03 02:17:31|2020-12-03 02:25:43|19068.56000000|19015.29000000|628712.185993|273504.521789|278|720|33.0214932|14.36874359|-0.001421|-0.000943
2022-01-13 00:13:52|112183519|112184516|2020-12-03 02:25:43|2020-12-03 02:34:05|19015.30000000|19002.91000000|495094.649445|525348.731288|195|803|26.03003099|27.61207697|-0.000846|0.000266
2022-01-13 00:13:52|112184517|112185514|2020-12-03 02:34:06|2020-12-03 02:41:50|19002.91000000|19078.72000000|402644.476813|704016.512559|205|793|21.11142604|36.92842504|0.002244|0.001717
2022-01-13 00:13:52|112185515|112186512|2020-12-03 02:41:50|2020-12-03 02:49:32|19078.72000000|19082.97000000|397611.428984|602967.314597|233|765|20.83633713|31.60425353|0.001625|-0.001417
2022-01-13 00:13:52|112186513|112187510|2020-12-03 02:49:32|2020-12-03 02:57:31|19081.51000000|19061.62000000|513721.430854|710919.463839|280|718|26.93858572|37.28355652|0.001029|-0.001760
2022-01-13 00:13:52|112187511|112188508|2020-12-03 02:57:31|2020-12-03 03:06:21|19060.79000000|19095.34000000|476909.356461|785198.506358|199|799|25.02391827|41.15754371|0.001183|0.000400
2022-01-13 00:13:52|112188509|112189506|2020-12-03 03:06:21|2020-12-03 03:14:32|19095.33000000|19138.72000000|369684.472158|975734.227864|161|837|19.32906376|51.04689293|0.003810|-0.000915
2022-01-13 00:13:52|112189507|112190504|2020-12-03 03:14:32|2020-12-03 03:22:18|19138.66000000|19132.57000000|438016.308402|500108.678068|174|824|22.87640283|26.12226218|0.001861|-0.002208
2022-01-13 00:13:54|112190505|112191502|2020-12-03 03:22:19|2020-12-03 03:30:42|19132.57000000|19114.96000000|213862.091513|519294.078101|165|833|11.17916191|27.14718547|0.000016|-0.001154
2022-01-13 00:13:54|112191503|112192500|2020-12-03 03:30:42|2020-12-03 03:38:23|19116.41000000|19117.25000000|640420.771203|693604.014585|205|793|33.48037854|36.26756917|0.000070|0.000232
2022-01-13 00:13:54|112192501|112193498|2020-12-03 03:38:23|2020-12-03 03:47:26|19117.24000000|19161.21000000|201073.612629|535984.819458|166|832|10.49022047|27.99927048|0.000529|0.002127
2022-01-13 00:13:54|112193499|112194496|2020-12-03 03:47:27|2020-12-03 03:56:01|19161.22000000|19119.83000000|401949.413606|329645.895576|166|832|20.99948684|17.21909244|-0.000789|-0.001543
2022-01-13 00:13:54|112194497|112195494|2020-12-03 03:56:01|2020-12-03 04:03:35|19119.83000000|19092.37000000|433290.005405|453649.182043|252|746|22.6753047|23.74827578|0.000868|-0.002348
2022-01-13 00:13:54|112195495|112196492|2020-12-03 04:03:35|2020-12-03 04:12:14|19092.37000000|19110.20000000|214739.438419|890074.058425|142|856|11.24009001|46.60564475|0.000817|0.000267
2022-01-13 00:13:54|112196493|112197490|2020-12-03 04:12:14|2020-12-03 04:20:00|19110.20000000|19091.91000000|252647.680773|733029.065502|143|855|13.21828896|38.35646493|0.000969|-0.002398
2022-01-13 00:13:54|112197491|112198488|2020-12-03 04:20:00|2020-12-03 04:28:17|19091.91000000|19068.20000000|186651.135936|951988.075598|153|845|9.78576169|49.90871571|-0.001026|-0.000630
2022-01-13 00:13:54|112198489|112199486|2020-12-03 04:28:17|2020-12-03 04:36:58|19068.20000000|19082.41000000|339571.518644|735325.229339|235|763|17.81935912|38.57997072|0.001757|-0.001018
2022-01-13 00:13:54|112199487|112200484|2020-12-03 04:37:00|2020-12-03 04:48:17|19082.40000000|19087.38000000|221965.469532|561088.891246|202|796|11.63776099|29.42905266|-0.000640|0.000909
2022-01-13 00:13:54|112200485|112201482|2020-12-03 04:48:18|2020-12-03 04:59:50|19087.36000000|19051.09000000|197952.224098|334800.030958|213|785|10.3849485|17.56210145|-0.006408|0.004238
2022-01-13 00:13:55|112201483|112202480|2020-12-03 04:59:51|2020-12-03 05:10:21|19051.10000000|19088.45000000|352234.277963|797373.741012|177|821|18.47682566|41.82575831|0.000380|0.002096
2022-01-13 00:13:55|112202481|112203478|2020-12-03 05:10:21|2020-12-03 05:20:23|19087.39000000|19082.44000000|456628.772654|503553.925992|246|752|23.94585062|26.41171064|-0.001583|0.000985
2022-01-13 00:13:55|112203479|112204476|2020-12-03 05:20:23|2020-12-03 05:30:45|19083.09000000|19101.12000000|495784.064595|403114.488381|176|822|25.95519234|21.09496052|0.001587|-0.000373
2022-01-13 00:13:55|112204477|112205474|2020-12-03 05:30:45|2020-12-03 05:39:26|19101.12000000|18995.01000000|414234.647529|396241.29485|332|666|21.76751398|20.78983615|-0.002905|-0.003020
2022-01-13 00:13:55|112205475|112206472|2020-12-03 05:39:26|2020-12-03 05:44:18|18995.01000000|18919.87000000|1317681.20306|597456.935474|504|494|69.63833046|31.57486396|-0.002843|-0.000854
2022-01-13 00:13:55|112206473|112207470|2020-12-03 05:44:18|2020-12-03 05:54:45|18919.43000000|18949.07000000|561603.149782|869317.983626|222|776|29.65680144|45.90616289|-0.001035|0.002395
2022-01-13 00:13:55|112207471|112208468|2020-12-03 05:54:46|2020-12-03 06:05:13|18950.76000000|18975.21000000|563332.239155|2439458.33106|276|722|29.7067198|128.76099877|0.002231|-0.000974
2022-01-13 00:13:55|112208469|112209466|2020-12-03 06:05:14|2020-12-03 06:20:53|18975.05000000|18994.78000000|653653.605498|1754959.96402|266|732|34.41816841|92.4289063|0.005118|-0.004085
2022-01-13 00:13:55|112209467|112210464|2020-12-03 06:20:53|2020-12-03 06:33:50|18991.06000000|19001.19000000|571185.422459|1742149.05993|242|756|30.07364423|91.77627771|0.005553|-0.005425
2022-01-13 00:13:56|112210465|112211462|2020-12-03 06:33:51|2020-12-03 06:55:44|19000.68000000|18988.46000000|415543.015029|903843.790514|262|736|21.88374092|47.62227153|-0.001375|0.000814
2022-01-13 00:13:56|112211463|112212460|2020-12-03 06:55:45|2020-12-03 07:06:12|18987.78000000|18940.94000000|1197743.81706|2781215.51373|380|618|63.17733492|146.71728362|-0.000101|-0.002086
2022-01-13 00:13:56|112212461|112213458|2020-12-03 07:06:12|2020-12-03 07:22:39|18943.37000000|19054.63000000|523689.774711|1365208.84908|293|705|27.58548712|71.96837925|0.005715|-0.001047
2022-01-13 00:13:56|112213459|112214456|2020-12-03 07:22:39|2020-12-03 07:33:46|19054.63000000|19219.88000000|1028307.42076|1594502.38741|199|799|53.59560267|83.31355749|0.019673|-0.004848
2022-01-13 00:13:56|112214457|112215454|2020-12-03 07:33:46|2020-12-03 07:46:59|19215.18000000|19250.00000000|2229225.67335|1293125.22192|427|571|116.06662296|67.31708705|0.004322|-0.003085
2022-01-13 00:13:56|112215455|112216452|2020-12-03 07:46:59|2020-12-03 08:05:13|19250.00000000|19219.69000000|2320367.73852|1157634.8657|435|563|120.65623361|60.1972069|0.002282|-0.003632
2022-01-13 00:13:56|112216453|112217450|2020-12-03 08:05:13|2020-12-03 08:18:12|19215.96000000|19350.00000000|1127601.40138|2727575.07641|275|723|58.60591631|141.52758841|0.009645|-0.001831
2022-01-13 00:13:56|112217451|112218448|2020-12-03 08:18:12|2020-12-03 08:21:55|19350.00000000|19436.76000000|2277067.38745|2255125.73262|422|576|117.4730872|116.2538392|0.003418|0.001179
2022-01-13 00:13:56|112218449|112219446|2020-12-03 08:21:55|2020-12-03 08:33:09|19437.38000000|19435.15000000|1743621.44083|1549713.60323|453|545|89.65532939|79.67618979|0.002804|-0.002900
2022-01-13 00:13:56|112219447|112220444|2020-12-03 08:33:10|2020-12-03 08:50:55|19439.12000000|19385.08000000|1159994.37619|1972948.945|390|608|59.80235334|101.70272826|-0.001191|-0.000953
2022-01-13 00:13:57|112220445|112221442|2020-12-03 08:50:55|2020-12-03 09:07:05|19381.92000000|19334.17000000|1457493.3731|1169717.17288|351|647|75.17879027|60.34908919|0.002038|-0.003932
2022-01-13 00:13:57|112221443|112222440|2020-12-03 09:07:05|2020-12-03 09:12:09|19334.16000000|19229.06000000|1521923.52049|1414764.97674|468|530|79.09315597|73.60355958|0.000642|-0.005258
2022-01-13 00:13:57|112222441|112223438|2020-12-03 09:12:09|2020-12-03 09:21:53|19229.05000000|19234.50000000|1385739.2183|769943.309215|380|618|72.14859544|40.06879293|0.009947|-0.009804
2022-01-13 00:13:57|112223439|112224436|2020-12-03 09:21:53|2020-12-03 09:35:48|19234.51000000|19239.34000000|613883.771453|495362.797443|193|805|31.95076981|25.79513521|0.004419|-0.004443
2022-01-13 00:13:57|112224437|112225434|2020-12-03 09:35:48|2020-12-03 09:48:01|19239.34000000|19321.21000000|269779.670666|913969.954914|188|810|14.0049204|47.46229426|0.008049|-0.002307
2022-01-13 00:13:57|112225435|112226432|2020-12-03 09:48:02|2020-12-03 10:01:27|19321.20000000|19354.60000000|519188.033386|549679.501572|212|786|26.85022155|28.43567087|-0.000006|0.001797
2022-01-13 00:13:57|112226433|112227430|2020-12-03 10:01:28|2020-12-03 10:13:22|19354.35000000|19253.10000000|704285.022437|513485.514373|219|779|36.48227536|26.59153684|-0.002467|-0.003109
2022-01-13 00:13:57|112227431|112228428|2020-12-03 10:13:23|2020-12-03 10:24:17|19253.10000000|19328.55000000|591465.422226|685871.25252|239|759|30.61507809|35.54322262|0.007381|-0.003216
2022-01-13 00:13:57|112228429|112229426|2020-12-03 10:24:18|2020-12-03 10:34:41|19328.55000000|19363.27000000|628217.891059|776015.531893|265|733|32.42942582|40.05765375|0.004138|-0.002088
2022-01-13 00:13:57|112229427|112230424|2020-12-03 10:34:41|2020-12-03 10:45:56|19363.27000000|19367.45000000|783667.437693|578439.009216|252|746|40.4420359|29.86757198|0.003018|-0.002530
2022-01-13 00:13:58|112230425|112231422|2020-12-03 10:45:58|2020-12-03 10:56:55|19367.60000000|19364.40000000|905480.294261|867891.024316|318|680|46.69180202|44.75076788|0.001570|-0.001677
2022-01-13 00:13:58|112231423|112232420|2020-12-03 10:56:55|2020-12-03 11:09:02|19365.63000000|19419.20000000|494678.735667|547654.123889|219|779|25.50642459|28.23144785|0.001411|0.000852
2022-01-13 00:13:58|112232421|112233418|2020-12-03 11:09:03|2020-12-03 11:20:09|19418.64000000|19344.34000000|812685.316487|727703.098198|338|660|42.02672689|37.63690697|-0.003055|-0.000520
2022-01-13 00:13:58|112233419|112234416|2020-12-03 11:20:10|2020-12-03 11:29:56|19343.91000000|19427.18000000|913939.681459|1141556.2341|271|727|47.05684462|58.83449696|0.003252|0.000336
2022-01-13 00:13:58|112234417|112235414|2020-12-03 11:29:56|2020-12-03 11:39:05|19430.51000000|19415.40000000|1883439.30077|931960.91315|352|646|97.11751923|48.01738314|0.000819|-0.001432
2022-01-13 00:13:58|112235415|112236412|2020-12-03 11:39:06|2020-12-03 11:50:07|19415.40000000|19350.00000000|667912.402181|396472.802811|356|642|34.45278745|20.44968711|-0.000445|-0.002189
2022-01-13 00:13:58|112236413|112237410|2020-12-03 11:50:07|2020-12-03 12:00:43|19350.00000000|19437.68000000|725055.428956|678531.283664|260|738|37.43136661|35.00471297|0.006123|-0.001934
2022-01-13 00:13:58|112237411|112238408|2020-12-03 12:00:44|2020-12-03 12:15:09|19439.35000000|19311.30000000|1412860.43539|865794.145638|429|569|73.05488053|44.77664204|-0.000346|-0.004480
2022-01-13 00:13:58|112238409|112239406|2020-12-03 12:15:09|2020-12-03 12:28:52|19311.29000000|19315.24000000|1102958.62458|1508435.82755|396|602|57.15021771|78.12485864|0.002518|-0.002352
2022-01-13 00:13:58|112239407|112240404|2020-12-03 12:28:52|2020-12-03 12:41:32|19315.24000000|19315.55000000|1014313.40773|1936960.6873|434|564|52.51690496|100.252112|0.001969|-0.001934
2022-01-13 00:14:00|112240405|112241402|2020-12-03 12:41:33|2020-12-03 12:51:00|19313.97000000|19348.75000000|1514092.82791|2241461.84886|362|636|78.36036131|115.98532379|0.006837|-0.005243
2022-01-13 00:14:00|112241403|112242400|2020-12-03 12:51:00|2020-12-03 12:59:19|19348.75000000|19350.00000000|1263042.67322|2693368.17536|386|612|65.30800095|139.35782291|0.003207|-0.003135
2022-01-13 00:14:00|112242401|112243398|2020-12-03 12:59:19|2020-12-03 13:06:22|19350.00000000|19350.01000000|1492952.23589|681488.257068|591|407|77.13361099|35.18795588|0.000239|-0.000235
2022-01-13 00:14:00|112243399|112244396|2020-12-03 13:06:22|2020-12-03 13:18:39|19350.00000000|19350.01000000|600018.063158|1649979.58621|313|685|31.00141884|85.24405037|0.001769|-0.001813
2022-01-13 00:14:00|112244397|112245394|2020-12-03 13:18:40|2020-12-03 13:28:56|19350.01000000|19357.55000000|1047478.05748|1782055.23775|497|501|54.05106673|92.01897789|0.001707|-0.001373
2022-01-13 00:14:00|112245395|112246392|2020-12-03 13:28:57|2020-12-03 13:35:36|19357.55000000|19347.79000000|1155076.18186|1713068.75565|541|457|59.69008633|88.53854323|0.002403|-0.002750
2022-01-13 00:14:00|112246393|112247390|2020-12-03 13:35:36|2020-12-03 13:37:31|19347.79000000|19350.25000000|1282973.12121|1958283.42686|601|397|66.30687064|101.21785148|-0.000353|0.000504
2022-01-13 00:14:00|112247391|112248388|2020-12-03 13:37:31|2020-12-03 13:43:39|19350.53000000|19322.86000000|814107.039257|2237697.44518|436|562|42.07799011|115.60515138|-0.001108|-0.000240
2022-01-13 00:14:00|112248389|112249386|2020-12-03 13:43:39|2020-12-03 13:55:03|19322.86000000|19282.75000000|794172.694921|848014.791801|390|608|41.11319907|43.90557859|0.000955|-0.002597
2022-01-13 00:14:00|112249387|112250384|2020-12-03 13:55:03|2020-12-03 14:07:08|19282.76000000|19338.79000000|667959.544496|1002932.33117|353|645|34.59189065|51.9567961|0.002299|-0.000164
2022-01-13 00:14:01|112250385|112251382|2020-12-03 14:07:08|2020-12-03 14:19:32|19338.79000000|19389.53000000|560798.6131|1094085.17497|330|668|28.93586973|56.48544855|0.001366|0.001241
2022-01-13 00:14:01|112251383|112252380|2020-12-03 14:19:33|2020-12-03 14:29:54|19389.53000000|19391.85000000|519339.604585|2172665.52635|328|670|26.77658308|111.95522383|-0.002265|0.002288
2022-01-13 00:14:01|112252381|112253378|2020-12-03 14:29:54|2020-12-03 14:40:42|19392.35000000|19374.00000000|440679.606509|1188036.60324|361|637|22.74996543|61.33633311|-0.000380|-0.000342
2022-01-13 00:14:01|112253379|112254376|2020-12-03 14:40:45|2020-12-03 14:50:06|19372.62000000|19359.32000000|383299.447606|1605005.32891|325|673|19.79386189|82.87362562|-0.000765|0.000242
2022-01-13 00:14:01|112254377|112255374|2020-12-03 14:50:08|2020-12-03 15:02:02|19359.37000000|19352.82000000|446307.778649|760179.463504|333|665|23.05511942|39.26267452|-0.002065|0.001846
2022-01-13 00:14:01|112255375|112256372|2020-12-03 15:02:02|2020-12-03 15:14:36|19352.51000000|19348.36000000|519513.214461|644041.061602|413|585|26.84929941|33.28892556|-0.003342|0.003130
2022-01-13 00:14:01|112256373|112257370|2020-12-03 15:14:36|2020-12-03 15:26:07|19348.36000000|19405.57000000|504508.095302|962879.197881|311|687|26.03167719|49.66655588|-0.000074|0.001953
2022-01-13 00:14:01|112257371|112258368|2020-12-03 15:26:07|2020-12-03 15:36:13|19405.88000000|19440.00000000|636561.9255|955361.927182|388|610|32.79520164|49.2133775|-0.000158|0.001026
2022-01-13 00:14:01|112258369|112259366|2020-12-03 15:36:13|2020-12-03 15:45:38|19440.08000000|19426.69000000|852749.097034|1069172.95833|393|605|43.91763831|55.06320948|-0.001404|0.000945
2022-01-13 00:14:02|112259367|112260364|2020-12-03 15:45:38|2020-12-03 15:52:33|19426.70000000|19442.67000000|666334.673574|741383.221655|521|477|34.28741826|38.14702882|0.001020|-0.000602
2022-01-13 00:14:02|112260365|112261362|2020-12-03 15:52:33|2020-12-03 15:57:29|19443.69000000|19499.95000000|539209.907988|1683563.32868|398|600|27.70230577|86.46220978|0.001858|0.000749
2022-01-13 00:14:02|112261363|112262360|2020-12-03 15:57:29|2020-12-03 16:00:06|19499.99000000|19569.72000000|1262507.99049|2688098.2733|260|738|64.60648061|137.72925856|0.003445|0.000723
2022-01-13 00:14:02|112262361|112263358|2020-12-03 16:00:06|2020-12-03 16:04:00|19569.97000000|19613.16000000|1247834.27941|2789961.30856|332|666|63.71289351|142.38604873|-0.001213|0.003195
2022-01-13 00:14:02|112263359|112264356|2020-12-03 16:04:00|2020-12-03 16:09:50|19613.17000000|19544.44000000|1340348.42755|1489253.21871|498|500|68.45467199|76.05767162|-0.004880|0.002706
2022-01-13 00:14:02|112264357|112265354|2020-12-03 16:09:50|2020-12-03 16:14:37|19545.52000000|19350.00000000|2363353.92326|767413.396045|602|396|121.48273332|39.3871352|-0.005265|-0.002180
2022-01-13 00:14:02|112265355|112266352|2020-12-03 16:14:37|2020-12-03 16:18:34|19350.00000000|19318.09000000|1384171.85437|1287940.16929|484|514|71.57300708|66.5625571|-0.008599|0.007966
2022-01-13 00:14:02|112266353|112267350|2020-12-03 16:18:34|2020-12-03 16:24:47|19320.01000000|19377.37000000|1368549.53411|1400572.71618|392|606|70.89441785|72.46123381|-0.004027|0.006259
2022-01-13 00:14:02|112267351|112268348|2020-12-03 16:24:48|2020-12-03 16:32:28|19381.35000000|19442.91000000|546282.050885|925327.391082|408|590|28.16041156|47.6869943|-0.001775|0.003916
2022-01-13 00:14:02|112268349|112269346|2020-12-03 16:32:28|2020-12-03 16:39:48|19443.94000000|19409.19000000|1133707.96722|1008811.03485|532|466|58.35868223|51.91638534|-0.000250|-0.000677
2022-01-13 00:14:03|112269347|112270344|2020-12-03 16:39:50|2020-12-03 16:49:32|19404.17000000|19375.01000000|512066.630932|998072.480753|375|623|26.39584334|51.42986542|-0.001108|0.000182
2022-01-13 00:14:03|112270345|112271342|2020-12-03 16:49:32|2020-12-03 16:58:54|19375.00000000|19400.68000000|1170386.23371|1427613.26494|310|688|60.37102572|73.67274434|0.000212|0.000945
2022-01-13 00:14:03|112271343|112272340|2020-12-03 16:58:54|2020-12-03 17:07:50|19400.00000000|19335.01000000|868930.954911|940218.008885|403|595|44.88054262|48.51233037|0.000076|-0.002617
2022-01-13 00:14:03|112272341|112273338|2020-12-03 17:07:51|2020-12-03 17:14:04|19335.00000000|19264.76000000|1369625.40378|1308255.0022|458|540|71.04444172|67.85983682|0.002499|-0.005610
2022-01-13 00:14:03|112273339|112274336|2020-12-03 17:14:05|2020-12-03 17:21:00|19261.51000000|19248.85000000|1844031.84183|976884.714106|460|538|95.81580719|50.75257438|-0.001932|0.001356
2022-01-13 00:14:03|112274337|112275334|2020-12-03 17:21:02|2020-12-03 17:32:37|19252.51000000|19306.34000000|663741.374129|1374600.54129|314|684|34.42885669|71.28215614|-0.001153|0.003025
2022-01-13 00:14:03|112275335|112276332|2020-12-03 17:32:37|2020-12-03 17:43:56|19304.79000000|19310.98000000|761741.614277|1012066.39756|367|631|39.45665807|52.43026873|0.001459|-0.001246
2022-01-13 00:14:03|112276333|112277330|2020-12-03 17:43:56|2020-12-03 17:53:52|19310.99000000|19313.71000000|1091159.86057|1302165.96182|395|603|56.56138803|67.4725974|0.000601|-0.000496
2022-01-13 00:14:03|112277331|112278328|2020-12-03 17:53:53|2020-12-03 18:04:02|19313.71000000|19349.79000000|858416.92795|934431.744634|401|597|44.43629427|48.34975865|0.000885|0.000479
2022-01-13 00:14:03|112278329|112279326|2020-12-03 18:04:05|2020-12-03 18:13:32|19341.53000000|19368.48000000|454308.024657|1115138.4578|383|615|23.45440228|57.5576841|-0.000980|0.002098
2022-01-13 00:14:04|112279327|112280324|2020-12-03 18:13:32|2020-12-03 18:23:58|19368.48000000|19373.10000000|385383.555271|600792.517434|386|612|19.88825164|31.00805318|-0.001530|0.001637
2022-01-13 00:14:04|112280325|112281322|2020-12-03 18:23:58|2020-12-03 18:34:43|19373.10000000|19409.23000000|497885.387972|542595.336055|414|584|25.67746945|27.98678368|-0.000375|0.001719
2022-01-13 00:14:04|112281323|112282320|2020-12-03 18:34:43|2020-12-03 18:45:45|19409.23000000|19393.08000000|383977.068831|586217.117206|400|598|19.79830532|30.21997605|-0.002688|0.002084
2022-01-13 00:14:04|112282321|112283318|2020-12-03 18:45:47|2020-12-03 18:57:38|19393.08000000|19377.81000000|520624.809233|686699.415299|367|631|26.86829189|35.44667586|-0.002166|0.001639
2022-01-13 00:14:04|112283319|112284316|2020-12-03 18:57:38|2020-12-03 19:04:00|19376.76000000|19378.13000000|725575.885121|678483.551167|501|497|37.41256025|34.98681369|-0.001209|0.001286
2022-01-13 00:14:04|112284317|112285314|2020-12-03 19:04:00|2020-12-03 19:10:59|19378.00000000|19393.72000000|559490.348011|617305.944533|398|600|28.8674017|31.84337718|-0.000071|0.000623
2022-01-13 00:14:04|112285315|112286312|2020-12-03 19:10:59|2020-12-03 19:17:48|19393.72000000|19365.11000000|646584.643406|649415.674399|462|536|33.35427456|33.50677543|-0.000254|-0.000696
2022-01-13 00:14:04|112286313|112287310|2020-12-03 19:17:49|2020-12-03 19:26:52|19365.12000000|19365.72000000|780217.527609|909302.139995|419|579|40.28275347|46.94839648|-0.000298|0.000319
2022-01-13 00:14:04|112287311|112288308|2020-12-03 19:26:52|2020-12-03 19:36:01|19365.72000000|19390.05000000|666323.590311|912545.970288|419|579|34.39491393|47.10440761|0.001016|-0.000151
2022-01-13 00:14:05|112288309|112289306|2020-12-03 19:36:01|2020-12-03 19:45:40|19390.05000000|19409.20000000|542260.324967|1311560.12292|338|660|27.92922904|67.5558142|-0.000038|0.000478
2022-01-13 00:14:05|112289307|112290304|2020-12-03 19:45:41|2020-12-03 19:56:24|19409.23000000|19432.69000000|694537.75485|1195681.02816|291|707|35.73431682|61.53490635|-0.000108|0.000966
2022-01-13 00:14:06|112290305|112291302|2020-12-03 19:56:26|2020-12-03 20:04:16|19432.70000000|19424.95000000|969286.604387|1746851.07894|380|618|49.86913459|89.85675843|-0.001878|0.001616
2022-01-13 00:14:06|112291303|112292300|2020-12-03 20:04:17|2020-12-03 20:11:20|19424.96000000|19415.73000000|626781.259499|818422.243924|424|574|32.27500212|42.14467263|-0.000285|-0.000021
2022-01-13 00:14:06|112292301|112293298|2020-12-03 20:11:21|2020-12-03 20:17:24|19415.74000000|19452.60000000|767209.403343|1299879.31452|439|559|39.44585324|66.88184693|0.000501|0.000781
2022-01-13 00:14:06|112293299|112294296|2020-12-03 20:17:26|2020-12-03 20:25:32|19451.05000000|19445.32000000|577856.389866|529238.322313|498|500|29.71071115|27.2122448|-0.000529|0.000286
2022-01-13 00:14:06|112294297|112295294|2020-12-03 20:25:34|2020-12-03 20:34:43|19445.28000000|19414.41000000|867435.056436|916809.308109|464|534|44.66305639|47.21085018|-0.001940|0.000941
2022-01-13 00:14:06|112295295|112296292|2020-12-03 20:34:44|2020-12-03 20:41:50|19415.33000000|19383.72000000|627589.352271|1334172.23631|362|636|32.34952256|68.77266391|-0.000470|-0.000728
2022-01-13 00:14:06|112296293|112297290|2020-12-03 20:41:50|2020-12-03 20:47:24|19383.72000000|19334.42000000|1722735.06197|1560569.92641|449|549|89.02247351|80.64161357|-0.000858|-0.000591
2022-01-13 00:14:06|112297291|112298288|2020-12-03 20:47:24|2020-12-03 20:54:45|19334.40000000|19376.23000000|906817.164746|1227613.53786|347|651|46.86075701|63.38236604|-0.001520|0.003224
2022-01-13 00:14:07|112298289|112299286|2020-12-03 20:54:45|2020-12-03 21:01:37|19380.66000000|19394.59000000|746404.531728|1701384.76575|358|640|38.51685011|87.76812542|0.000210|0.000303
2022-01-13 00:14:07|112299287|112300284|2020-12-03 21:01:39|2020-12-03 21:07:52|19394.59000000|19374.99000000|530595.98764|947352.54801|408|590|27.38330596|48.89677172|0.000343|-0.001151
2022-01-13 00:14:07|112300285|112301282|2020-12-03 21:07:52|2020-12-03 21:15:55|19376.30000000|19395.92000000|656315.473722|930595.561713|467|531|33.83659321|47.97716319|-0.000337|0.001060
2022-01-13 00:14:07|112301283|112302280|2020-12-03 21:15:55|2020-12-03 21:25:17|19396.37000000|19415.20000000|568550.718259|754278.474172|429|569|29.30533221|38.87084934|-0.000622|0.001279
2022-01-13 00:14:07|112302281|112303278|2020-12-03 21:25:18|2020-12-03 21:35:54|19415.20000000|19413.49000000|427941.370161|725243.281612|382|616|22.05468602|37.38292931|0.000293|-0.000351
2022-01-13 00:14:07|112303279|112304276|2020-12-03 21:35:54|2020-12-03 21:46:20|19413.49000000|19472.20000000|389633.685948|982003.183194|275|723|20.0339225|50.50716379|0.002118|0.000142
2022-01-13 00:14:07|112304277|112305274|2020-12-03 21:46:22|2020-12-03 21:56:53|19471.31000000|19470.31000000|672135.691194|974493.402|382|616|34.52873842|50.0618977|-0.001371|0.001345
2022-01-13 00:14:07|112305275|112306272|2020-12-03 21:56:53|2020-12-03 22:05:31|19470.31000000|19457.24000000|831820.807565|762226.643503|474|524|42.73204452|39.15396373|-0.001645|0.001215
2022-01-13 00:14:07|112306273|112307270|2020-12-03 22:05:31|2020-12-03 22:16:16|19457.24000000|19474.39000000|509886.292648|781557.384928|381|617|26.20236425|40.15998719|-0.001690|0.002189
2022-01-13 00:14:08|112307271|112308268|2020-12-03 22:16:16|2020-12-03 22:24:43|19475.98000000|19477.35000000|560751.615805|525803.132824|501|497|28.79484424|26.99886643|-0.001355|0.001396
2022-01-13 00:14:08|112308269|112309266|2020-12-03 22:24:43|2020-12-03 22:34:08|19477.36000000|19476.56000000|690131.309712|909939.890767|360|638|35.42401835|46.70748769|-0.005913|0.005926
2022-01-13 00:14:08|112309267|112310264|2020-12-03 22:34:08|2020-12-03 22:42:14|19476.56000000|19483.16000000|621782.09291|578518.352234|537|461|31.92023818|29.69581522|-0.004692|0.004865
2022-01-13 00:14:08|112310265|112311262|2020-12-03 22:42:15|2020-12-03 22:50:49|19482.34000000|19460.93000000|745339.160671|600877.666631|524|474|38.28200573|30.86577248|-0.002702|0.001955
2022-01-13 00:14:08|112311263|112312260|2020-12-03 22:50:49|2020-12-03 23:00:29|19460.93000000|19490.88000000|440695.615271|1210917.33185|362|636|22.63847156|62.17862408|-0.002367|0.003499
2022-01-13 00:14:08|112312261|112313258|2020-12-03 23:00:30|2020-12-03 23:06:43|19490.88000000|19545.85000000|447282.384532|2619490.71636|260|738|22.90896214|134.28749254|-0.000937|0.003683
2022-01-13 00:14:08|112313259|112314256|2020-12-03 23:06:45|2020-12-03 23:15:16|19546.93000000|19534.79000000|794371.252515|1097279.13082|399|599|40.66436654|56.16119513|-0.002121|0.001658
2022-01-13 00:14:08|112314257|112315254|2020-12-03 23:15:17|2020-12-03 23:24:11|19534.79000000|19454.47000000|715638.125505|838574.619372|433|565|36.6906521|42.97950529|-0.002484|-0.000475
2022-01-13 00:14:08|112315255|112316252|2020-12-03 23:24:11|2020-12-03 23:33:06|19454.46000000|19473.79000000|553121.443753|1074110.5149|344|654|28.40798849|55.17048219|-0.002049|0.002707
2022-01-13 00:14:08|112316253|112317250|2020-12-03 23:33:06|2020-12-03 23:42:34|19473.79000000|19467.43000000|984155.37774|1195422.40134|372|626|50.53694977|61.39669181|-0.000238|0.000005
2022-01-13 00:14:08|112317251|112318248|2020-12-03 23:42:34|2020-12-03 23:52:32|19467.42000000|19450.74000000|725872.549558|931788.881445|425|573|37.30458139|47.88399296|0.000119|-0.000749
2022-01-13 00:14:09|112318249|112319246|2020-12-03 23:52:32|2020-12-04 00:02:09|19450.75000000|19410.15000000|918223.966178|1245044.33136|378|620|47.26243709|64.05257689|-0.000083|-0.001628
2022-01-13 00:14:09|112319247|112320244|2020-12-04 00:02:09|2020-12-04 00:11:03|19410.93000000|19418.97000000|987187.363443|1093659.30608|263|735|50.83575376|56.31840491|0.000275|0.000072
2022-01-13 00:14:09|112320245|112321242|2020-12-04 00:11:04|2020-12-04 00:19:44|19418.98000000|19461.43000000|1029560.97248|2317350.33806|297|701|52.88428169|119.06496823|0.001994|-0.000352
2022-01-13 00:14:09|112321243|112322240|2020-12-04 00:19:44|2020-12-04 00:30:47|19461.43000000|19509.19000000|656367.188139|1995046.03878|292|706|33.7235436|102.43050533|0.000414|0.001516
2022-01-13 00:14:09|112322241|112323238|2020-12-04 00:30:47|2020-12-04 00:40:42|19509.22000000|19532.60000000|764816.692362|1166361.39944|300|698|39.16795613|59.73903308|-0.000924|0.001702
2022-01-13 00:14:09|112323239|112324236|2020-12-04 00:40:42|2020-12-04 00:49:17|19531.31000000|19485.57000000|856081.804422|926310.794495|391|607|43.873575|47.49556442|-0.000569|-0.001232
2022-01-13 00:14:09|112324237|112325234|2020-12-04 00:49:18|2020-12-04 00:59:03|19485.89000000|19486.90000000|694704.345957|1133754.74335|381|617|35.62779|58.15749139|-0.000477|0.000510
2022-01-13 00:14:09|112325235|112326232|2020-12-04 00:59:04|2020-12-04 01:08:42|19488.53000000|19445.20000000|650540.484682|1018237.65892|405|593|33.38096278|52.23838033|-0.000688|-0.000763
2022-01-13 00:14:09|112326233|112327230|2020-12-04 01:08:42|2020-12-04 01:16:52|19445.20000000|19381.09000000|1121150.48056|909629.174485|469|529|57.75745166|46.84798864|-0.000863|-0.001591
2022-01-13 00:14:10|112327231|112328228|2020-12-04 01:16:53|2020-12-04 01:28:32|19380.01000000|19411.85000000|1171196.53143|1068439.35907|366|632|60.34727061|55.07411996|0.000962|0.000119
2022-01-13 00:14:10|112328229|112329226|2020-12-04 01:28:34|2020-12-04 01:36:55|19411.86000000|19359.41000000|1477060.77896|771653.180425|515|483|76.2144583|39.81314155|-0.000104|-0.002338
2022-01-13 00:14:10|112329227|112330224|2020-12-04 01:36:56|2020-12-04 01:51:28|19355.51000000|19381.82000000|496543.400254|870213.332679|288|710|25.62427064|44.9142085|-0.000416|0.001363
2022-01-13 00:14:10|112330225|112331222|2020-12-04 01:51:28|2020-12-04 02:02:34|19381.82000000|19377.02000000|585246.876335|902237.131477|340|658|30.22018833|46.60321997|-0.000290|-0.000141
2022-01-13 00:14:10|112331223|112332220|2020-12-04 02:02:35|2020-12-04 02:16:22|19377.09000000|19392.27000000|494690.997656|979323.964385|330|668|25.52683794|50.53153124|-0.001983|0.002613
2022-01-13 00:14:10|112332221|112333218|2020-12-04 02:16:22|2020-12-04 02:28:25|19392.26000000|19367.64000000|735334.643983|789721.309784|359|639|37.99014973|40.78673067|-0.002088|0.001133
2022-01-13 00:14:10|112333219|112334216|2020-12-04 02:28:26|2020-12-04 02:38:09|19366.44000000|19333.32000000|1072320.31762|750255.359933|500|498|55.46894641|38.78588566|-0.002000|0.000743
2022-01-13 00:14:10|112334217|112335214|2020-12-04 02:38:10|2020-12-04 02:47:26|19330.01000000|19310.37000000|991814.387153|548660.480676|484|514|51.37783816|28.41824905|0.000170|-0.000812
2022-01-13 00:14:10|112335215|112336212|2020-12-04 02:47:28|2020-12-04 02:58:04|19311.36000000|19275.24000000|1058709.06851|674666.810699|374|624|54.90814829|34.97054472|-0.001259|-0.000309
2022-01-13 00:14:10|112336213|112337210|2020-12-04 02:58:04|2020-12-04 03:10:18|19275.24000000|19309.43000000|524827.955112|701449.448169|262|736|27.20741421|36.35367273|-0.002674|0.004053
2022-01-13 00:14:11|112337211|112338208|2020-12-04 03:10:19|2020-12-04 03:23:18|19309.42000000|19277.12000000|417957.085748|591900.731438|264|734|21.65189594|30.63918871|-0.003349|0.001946
2022-01-13 00:14:11|112338209|112339206|2020-12-04 03:23:21|2020-12-04 03:32:28|19277.22000000|19245.78000000|846419.736853|728875.250489|407|591|43.95702377|37.83384172|-0.006517|0.004917
2022-01-13 00:14:11|112339207|112340204|2020-12-04 03:32:34|2020-12-04 03:45:47|19245.59000000|19282.88000000|769351.421616|603251.487104|298|700|39.9442517|31.31846399|-0.003054|0.004544
2022-01-13 00:14:12|112340205|112341202|2020-12-04 03:45:48|2020-12-04 03:56:00|19282.88000000|19199.84000000|1582773.66411|565340.082655|510|488|82.31593618|29.33854913|-0.008449|0.005506
2022-01-13 00:14:12|112341203|112342200|2020-12-04 03:56:00|2020-12-04 04:01:47|19198.76000000|19202.34000000|1285898.32962|1347211.93586|437|561|67.07003092|70.26616987|-0.004113|0.004315
2022-01-13 00:14:12|112342201|112343198|2020-12-04 04:01:47|2020-12-04 04:12:53|19201.38000000|19266.31000000|590483.204491|909825.084134|260|738|30.68717132|47.2977824|-0.000147|0.002873
2022-01-13 00:14:12|112343199|112344196|2020-12-04 04:12:53|2020-12-04 04:27:52|19266.31000000|19283.94000000|470495.833105|725796.202491|325|673|24.41416858|37.6596462|-0.002560|0.003235
2022-01-13 00:14:12|112344197|112345194|2020-12-04 04:27:54|2020-12-04 04:39:10|19286.17000000|19305.45000000|652584.873306|1284385.25763|256|742|33.81693898|66.56274022|-0.001890|0.002852
2022-01-13 00:14:12|112345195|112346192|2020-12-04 04:39:11|2020-12-04 04:51:16|19305.46000000|19306.57000000|293797.659094|1072106.00393|284|714|15.20874867|55.48314119|-0.000885|0.000934
2022-01-13 00:14:12|112346193|112347190|2020-12-04 04:51:16|2020-12-04 05:01:24|19306.57000000|19298.01000000|476389.618892|522548.32676|370|628|24.67711374|27.06957319|-0.002572|0.002251
2022-01-13 00:14:13|112347191|112348188|2020-12-04 05:01:24|2020-12-04 05:11:17|19295.62000000|19318.85000000|424371.401141|777125.751665|273|725|21.96219384|40.22168144|-0.002105|0.003066
2022-01-13 00:14:13|112348189|112349186|2020-12-04 05:11:17|2020-12-04 05:24:28|19318.85000000|19316.63000000|336065.0908|792987.947311|384|614|17.39340924|41.03970376|0.000102|-0.000183
2022-01-13 00:14:13|112349187|112350184|2020-12-04 05:24:31|2020-12-04 05:39:51|19316.63000000|19293.85000000|419212.068551|510096.593627|413|585|21.7182946|26.42372877|0.000469|-0.001262
2022-01-13 00:14:13|112350185|112351182|2020-12-04 05:39:53|2020-12-04 05:55:56|19289.98000000|19235.54000000|523153.998581|495166.744771|415|583|27.15842669|25.70062068|-0.000781|-0.001156
2022-01-13 00:14:13|112351183|112352180|2020-12-04 05:55:57|2020-12-04 06:14:29|19235.54000000|19293.91000000|751085.758901|1056733.20308|341|657|39.03174707|54.9120616|0.003542|-0.001580
2022-01-13 00:14:13|112352181|112353178|2020-12-04 06:14:29|2020-12-04 06:26:34|19294.15000000|19368.00000000|568295.644087|1202188.87732|252|746|29.42270413|62.23671754|0.006423|-0.002452
2022-01-13 00:14:13|112353179|112354176|2020-12-04 06:26:35|2020-12-04 06:37:39|19368.00000000|19346.76000000|224192.854789|397717.133494|171|827|11.58040959|20.54450091|0.000132|-0.001132
2022-01-13 00:14:13|112354177|112355174|2020-12-04 06:37:40|2020-12-04 06:47:40|19346.76000000|19315.78000000|319678.263642|345133.600489|199|799|16.53619362|17.85169499|-0.000169|-0.001116
2022-01-13 00:14:13|112355175|112356172|2020-12-04 06:47:41|2020-12-04 06:57:18|19315.78000000|19340.44000000|189817.055335|940916.409755|152|846|9.81789485|48.68950188|0.001774|-0.000254
2022-01-13 00:14:13|112356173|112357170|2020-12-04 06:57:19|2020-12-04 07:05:41|19340.43000000|19308.31000000|392847.795232|586214.279328|186|812|20.33338226|30.35183549|-0.000057|-0.001899
2022-01-13 00:14:14|112357171|112358168|2020-12-04 07:05:41|2020-12-04 07:13:28|19308.31000000|19280.51000000|428753.443074|1230305.75972|170|828|22.22628217|63.79890756|-0.001280|-0.000365
2022-01-13 00:14:14|112358169|112359166|2020-12-04 07:13:28|2020-12-04 07:21:43|19280.51000000|19294.57000000|531908.211566|2071765.28778|140|858|27.57761855|107.42203075|0.001528|-0.000516
2022-01-13 00:14:14|112359167|112360164|2020-12-04 07:21:44|2020-12-04 07:30:55|19294.57000000|19294.57000000|667817.716333|821245.018461|212|786|34.61169798|42.56352712|-0.000050|0.000051
2022-01-13 00:14:14|112360165|112361162|2020-12-04 07:30:55|2020-12-04 07:38:09|19294.58000000|19329.39000000|673400.323865|3232435.31142|198|800|34.90427185|167.49907043|0.003906|-0.001533
2022-01-13 00:14:14|112361163|112362160|2020-12-04 07:38:10|2020-12-04 07:47:59|19328.77000000|19346.74000000|470893.91998|2689442.29063|133|865|24.34988358|139.11413602|0.003809|-0.002271
2022-01-13 00:14:14|112362161|112363158|2020-12-04 07:47:59|2020-12-04 07:57:01|19346.74000000|19327.60000000|424440.508582|1278561.5025|231|767|21.96019983|66.16125679|0.001192|-0.002013
2022-01-13 00:14:14|112363159|112364156|2020-12-04 07:57:02|2020-12-04 08:05:29|19327.59000000|19369.72000000|641283.000373|1186653.94473|209|789|33.17716647|61.4114718|0.004631|-0.002312
2022-01-13 00:14:14|112364157|112365154|2020-12-04 08:05:29|2020-12-04 08:13:59|19369.72000000|19372.75000000|331016.883201|979942.561619|206|792|17.08801607|50.5935146|0.001538|-0.001380
2022-01-13 00:14:14|112365155|112366152|2020-12-04 08:13:59|2020-12-04 08:20:56|19372.75000000|19410.24000000|374014.737893|2677392.13439|131|867|19.28154446|138.0481282|0.003778|-0.000256
2022-01-13 00:14:14|112366153|112367150|2020-12-04 08:20:56|2020-12-04 08:28:47|19409.14000000|19415.61000000|610686.747282|989454.157562|253|745|31.45802147|50.97888237|0.000619|-0.000792
2022-01-13 00:14:15|112367151|112368148|2020-12-04 08:28:47|2020-12-04 08:37:31|19415.61000000|19433.44000000|515724.598401|1147763.49732|201|797|26.53120799|59.05848614|0.002833|-0.001946
2022-01-13 00:14:15|112368149|112369146|2020-12-04 08:37:31|2020-12-04 08:46:46|19439.83000000|19385.89000000|524506.139359|545499.463951|186|812|26.99434923|28.05624404|-0.000669|-0.002480
2022-01-13 00:14:15|112369147|112370144|2020-12-04 08:46:46|2020-12-04 08:56:30|19384.99000000|19411.31000000|225134.125776|722468.374414|207|791|11.61020708|37.26471225|0.003576|-0.002028
2022-01-13 00:14:15|112370145|112371142|2020-12-04 08:56:30|2020-12-04 09:05:03|19411.31000000|19381.71000000|351796.660604|1013472.63022|163|835|18.12827506|52.24571313|0.000677|-0.002515
2022-01-13 00:14:15|112371143|112372140|2020-12-04 09:05:03|2020-12-04 09:15:09|19381.71000000|19359.30000000|398868.955821|659846.178732|154|844|20.58441283|34.03962126|0.000239|-0.002052
2022-01-13 00:14:15|112372141|112373138|2020-12-04 09:15:10|2020-12-04 09:26:32|19359.30000000|19339.76000000|263254.095872|212984.93479|178|820|13.59787342|10.99801599|0.003016|-0.004216
2022-01-13 00:14:15|112373139|112374136|2020-12-04 09:26:33|2020-12-04 09:37:53|19339.76000000|19379.37000000|303927.390645|712912.674098|236|762|15.69886655|36.8389419|0.005226|-0.003499
2022-01-13 00:14:15|112374137|112375134|2020-12-04 09:37:53|2020-12-04 09:48:37|19379.37000000|19384.90000000|271685.346082|488159.639605|194|804|14.03087981|25.2118192|0.002136|-0.001874
2022-01-13 00:14:15|112375135|112376132|2020-12-04 09:48:38|2020-12-04 09:59:31|19384.91000000|19378.88000000|200169.757508|718537.963994|169|829|10.32753542|37.07947737|0.000788|-0.001577
2022-01-13 00:14:15|112376133|112377130|2020-12-04 09:59:31|2020-12-04 10:07:25|19378.87000000|19291.66000000|777235.757052|617472.910643|332|666|40.22116095|31.94685799|-0.000581|-0.003330
2022-01-13 00:14:16|112377131|112378128|2020-12-04 10:07:27|2020-12-04 10:11:25|19292.26000000|19150.00000000|1141540.8179|884957.58163|535|463|59.42653112|45.97107249|0.000697|-0.005760
2022-01-13 00:14:16|112378129|112379126|2020-12-04 10:11:25|2020-12-04 10:14:32|19150.00000000|19150.73000000|2118032.22715|1632748.54232|524|474|110.73859083|85.37688962|-0.001037|0.001069
2022-01-13 00:14:16|112379127|112380124|2020-12-04 10:14:32|2020-12-04 10:16:04|19150.72000000|19000.00000000|2681421.48141|482101.519375|738|260|140.70506125|25.27762565|-0.001847|-0.008279
2022-01-13 00:14:16|112380125|112381122|2020-12-04 10:16:04|2020-12-04 10:17:29|19000.00000000|18946.57000000|3138503.75517|1671289.49145|591|407|165.34772144|88.05918245|-0.006783|0.003920
2022-01-13 00:14:16|112381123|112382120|2020-12-04 10:17:29|2020-12-04 10:20:13|18932.00000000|18988.24000000|2022636.62455|1505208.71766|524|474|106.78812764|79.45296028|-0.000142|0.002584
2022-01-13 00:14:16|112382121|112383118|2020-12-04 10:20:13|2020-12-04 10:25:17|18988.24000000|18986.01000000|1280206.64179|1167244.88409|398|600|67.43838001|61.4293911|0.001250|-0.001293
2022-01-13 00:14:16|112383119|112384116|2020-12-04 10:25:18|2020-12-04 10:31:00|18977.69000000|18910.23000000|1640585.69305|1191005.33373|366|632|86.43410283|62.73455962|0.001423|-0.004236
2022-01-13 00:14:16|112384117|112385114|2020-12-04 10:31:00|2020-12-04 10:38:43|18910.00000000|19040.59000000|748640.36732|898017.39279|304|694|39.43465093|47.29127595|0.006440|-0.001609
2022-01-13 00:14:16|112385115|112386112|2020-12-04 10:38:43|2020-12-04 10:45:16|19041.97000000|19060.09000000|890985.510673|936936.532695|293|705|46.76891325|49.18815904|0.000392|0.000563
2022-01-13 00:14:16|112386113|112387110|2020-12-04 10:45:16|2020-12-04 10:52:29|19060.09000000|19030.49000000|1360462.69376|812820.651061|396|602|71.53209975|42.7653749|0.003681|-0.004928
2022-01-13 00:14:16|112387111|112388108|2020-12-04 10:52:30|2020-12-04 11:00:42|19030.50000000|19010.53000000|439734.848287|812946.058778|215|783|23.13411078|42.7499348|0.003873|-0.005205
2022-01-13 00:14:17|112388109|112389106|2020-12-04 11:00:42|2020-12-04 11:08:49|19010.53000000|19046.51000000|380436.367229|800715.624615|156|842|19.97496104|42.04713226|0.007011|-0.004894
2022-01-13 00:14:17|112389107|112390104|2020-12-04 11:08:49|2020-12-04 11:16:42|19046.62000000|19072.83000000|369321.057572|1985250.66784|186|812|19.36586584|103.99362029|0.005136|-0.003630
2022-01-13 00:14:18|112390105|112391102|2020-12-04 11:16:42|2020-12-04 11:26:04|19072.83000000|19053.97000000|692395.904772|719743.991514|223|775|36.30424559|37.74443253|0.002744|-0.003649
2022-01-13 00:14:18|112391103|112392100|2020-12-04 11:26:05|2020-12-04 11:33:11|19053.92000000|18947.31000000|959235.229683|889055.835536|387|611|50.52422744|46.8779389|-0.002191|-0.001544
2022-01-13 00:14:18|112392101|112393098|2020-12-04 11:33:11|2020-12-04 11:42:02|18947.30000000|19073.01000000|500584.949596|879433.269356|246|752|26.33075271|46.28973641|0.008710|-0.002135
2022-01-13 00:14:18|112393099|112394096|2020-12-04 11:42:02|2020-12-04 11:50:41|19073.02000000|18979.19000000|616198.150957|1163897.49887|276|722|32.44679413|61.13214775|-0.000121|-0.004587
2022-01-13 00:14:18|112394097|112395094|2020-12-04 11:50:42|2020-12-04 11:55:59|18979.98000000|18862.20000000|1757802.04751|775872.011114|454|544|93.00260279|40.93942702|0.000271|-0.006877
2022-01-13 00:14:18|112395095|112396092|2020-12-04 11:55:59|2020-12-04 11:59:50|18865.00000000|18800.00000000|1695533.0319|1535398.78004|519|479|89.92514223|81.3002257|0.001305|-0.004506
2022-01-13 00:14:18|112396093|112397090|2020-12-04 11:59:50|2020-12-04 12:03:21|18800.00000000|18857.17000000|1956601.13618|1577657.97695|526|472|104.01253449|83.81332169|0.004827|-0.001966
2022-01-13 00:14:18|112397091|112398088|2020-12-04 12:03:22|2020-12-04 12:09:32|18855.27000000|18843.52000000|2532247.63899|1425987.37188|429|569|134.29576779|75.59514475|0.006289|-0.006968
2022-01-13 00:14:18|112398089|112399086|2020-12-04 12:09:32|2020-12-04 12:14:38|18844.02000000|18700.00000000|2352429.88901|830464.398474|631|367|125.51261738|44.24145817|-0.001671|-0.005531
2022-01-13 00:14:19|112399087|112400084|2020-12-04 12:14:38|2020-12-04 12:19:33|18700.00000000|18767.07000000|1448150.94957|1022427.85065|461|537|77.25544507|54.55285223|-0.002802|0.005247
2022-01-13 00:14:19|112400085|112401082|2020-12-04 12:19:34|2020-12-04 12:26:40|18769.90000000|18866.61000000|657614.402586|2062554.40947|238|760|34.91896677|109.52803406|0.006545|-0.001690
2022-01-13 00:14:19|112401083|112402080|2020-12-04 12:26:40|2020-12-04 12:34:16|18866.62000000|18953.62000000|1293992.30967|2003653.52291|352|646|68.46420756|106.02686065|0.006873|-0.002359
2022-01-13 00:14:19|112402081|112403078|2020-12-04 12:34:16|2020-12-04 12:43:17|18953.62000000|18971.19000000|654681.185313|1362455.70085|350|648|34.55745349|71.92073451|0.000243|0.000445
2022-01-13 00:14:19|112403079|112404076|2020-12-04 12:43:17|2020-12-04 12:50:10|18973.59000000|18956.39000000|821015.645822|1117208.96266|459|539|43.26006133|58.88116593|0.002292|-0.003040
2022-01-13 00:14:19|112404077|112405074|2020-12-04 12:50:13|2020-12-04 12:58:08|18956.38000000|18973.50000000|1291600.15738|1223944.54936|344|654|68.15194746|64.54266281|0.004023|-0.003249
2022-01-13 00:14:19|112405075|112406072|2020-12-04 12:58:08|2020-12-04 13:06:14|18969.34000000|19006.24000000|541399.488672|1441989.26474|278|720|28.46192827|75.85217386|0.000566|0.001038
2022-01-13 00:14:19|112406073|112407070|2020-12-04 13:06:14|2020-12-04 13:17:39|19010.21000000|19000.00000000|466856.930317|1408548.55491|264|734|24.55811651|74.05613511|-0.002124|0.001564
2022-01-13 00:14:19|112407071|112408068|2020-12-04 13:17:40|2020-12-04 13:28:17|19000.00000000|18994.25000000|981753.144532|1080049.34165|335|663|51.81148236|56.93746191|0.002099|-0.002314
2022-01-13 00:14:19|112408069|112409066|2020-12-04 13:28:17|2020-12-04 13:40:03|18990.01000000|18967.55000000|1016699.89646|1067756.15269|287|711|53.53847639|56.22494118|0.002306|-0.003350
2022-01-13 00:14:20|112409067|112410064|2020-12-04 13:40:03|2020-12-04 13:52:55|18967.54000000|19035.78000000|413183.400111|1349515.76123|240|758|21.73907326|71.03496052|0.001066|0.001834
2022-01-13 00:14:20|112410065|112411062|2020-12-04 13:52:56|2020-12-04 14:05:35|19035.77000000|18990.33000000|467736.284849|1561007.86859|267|731|24.60991388|82.13706332|-0.002665|0.000988
2022-01-13 00:14:20|112411063|112412060|2020-12-04 14:05:35|2020-12-04 14:16:05|18992.18000000|18959.99000000|882180.150285|1377493.15669|347|651|46.50497462|72.60399603|-0.000003|-0.001429
2022-01-13 00:14:20|112412061|112413058|2020-12-04 14:16:05|2020-12-04 14:26:12|18960.50000000|19069.41000000|665669.866345|1034594.73797|281|717|35.05709665|54.46770304|0.003552|0.001290
2022-01-13 00:14:20|112413059|112414056|2020-12-04 14:26:12|2020-12-04 14:34:07|19069.40000000|19135.23000000|584784.767883|1753070.85692|230|768|30.56721455|91.62005043|0.002033|0.001338
2022-01-13 00:14:20|112414057|112415054|2020-12-04 14:34:08|2020-12-04 14:45:38|19136.74000000|19112.61000000|746530.148862|1519330.11634|312|686|39.05290147|79.4763845|-0.001593|0.000827
2022-01-13 00:14:20|112415055|112416052|2020-12-04 14:45:38|2020-12-04 14:57:38|19112.61000000|19052.71000000|816898.296002|898916.397676|341|657|42.7832017|47.09137147|-0.001191|-0.001269
2022-01-13 00:14:20|112416053|112417050|2020-12-04 14:57:39|2020-12-04 15:08:37|19057.15000000|19022.31000000|1153816.576|950414.137803|367|631|60.59265756|49.87414027|-0.002398|0.001130
2022-01-13 00:14:20|112417051|112418048|2020-12-04 15:08:38|2020-12-04 15:19:18|19022.31000000|19029.53000000|850484.191139|1229218.22077|289|709|44.72838979|64.63564749|0.001175|-0.000767
2022-01-13 00:14:21|112418049|112419046|2020-12-04 15:19:20|2020-12-04 15:28:24|19029.53000000|18980.00000000|1023590.99104|1296046.43117|325|673|53.89660863|68.27118607|-0.000431|-0.001456
2022-01-13 00:14:21|112419047|112420044|2020-12-04 15:28:25|2020-12-04 15:37:58|18981.26000000|19009.62000000|556706.169291|931623.454226|304|694|29.32952834|49.09219677|0.001330|-0.000134
2022-01-13 00:14:21|112420045|112421042|2020-12-04 15:37:59|2020-12-04 15:48:03|19009.87000000|18960.63000000|700747.454826|618807.379616|350|648|36.89397109|32.5717714|-0.002867|0.001345
2022-01-13 00:14:21|112421043|112422040|2020-12-04 15:48:03|2020-12-04 15:58:36|18960.51000000|18972.59000000|613783.546302|1084807.37822|288|710|32.34713201|57.16702711|-0.001524|0.001904
2022-01-13 00:14:21|112422041|112423038|2020-12-04 15:58:37|2020-12-04 16:01:51|18973.04000000|18897.46000000|2774693.15431|1397931.83523|572|426|146.53571788|73.94392202|-0.001033|-0.002650
2022-01-13 00:14:21|112423039|112424036|2020-12-04 16:01:51|2020-12-04 16:06:57|18896.25000000|18918.90000000|911798.173721|1668858.20879|275|723|48.26218953|88.28428956|-0.001127|0.002353
2022-01-13 00:14:21|112424037|112425034|2020-12-04 16:06:57|2020-12-04 16:13:41|18918.39000000|18917.31000000|821570.148424|732512.110493|354|644|43.38209588|38.65067867|0.001067|-0.001108
2022-01-13 00:14:21|112425035|112426032|2020-12-04 16:13:41|2020-12-04 16:18:57|18917.30000000|18930.00000000|958225.765695|1036182.34447|363|635|50.7316596|54.8505787|0.001939|-0.001412
2022-01-13 00:14:21|112426033|112427030|2020-12-04 16:18:58|2020-12-04 16:26:43|18930.00000000|18944.22000000|635879.78601|1503347.9729|251|747|33.57882901|79.39138049|-0.002498|0.003134
2022-01-13 00:14:21|112427031|112428028|2020-12-04 16:26:43|2020-12-04 16:32:56|18944.14000000|18895.79000000|671871.562925|1005992.29773|333|665|35.50832054|53.18631377|-0.001607|-0.000328
2022-01-13 00:14:22|112428029|112429026|2020-12-04 16:32:57|2020-12-04 16:39:22|18895.78000000|18868.15000000|482181.689895|711699.815413|364|634|25.52314953|37.6700995|-0.002174|0.001211
2022-01-13 00:14:22|112429027|112430024|2020-12-04 16:39:23|2020-12-04 16:46:01|18868.14000000|18930.75000000|822010.354023|1049430.95859|328|670|43.50752636|55.46729035|0.001772|0.000707
2022-01-13 00:14:22|112430025|112431022|2020-12-04 16:46:01|2020-12-04 16:55:35|18928.66000000|18979.77000000|272946.531357|890142.824979|254|744|14.396659|46.96049607|-0.001641|0.003585
2022-01-13 00:14:22|112431023|112432020|2020-12-04 16:55:35|2020-12-04 17:02:37|18979.77000000|19029.47000000|644106.002983|1060527.44287|388|610|33.88952543|55.81257362|0.001593|0.000106
2022-01-13 00:14:22|112432021|112433018|2020-12-04 17:02:38|2020-12-04 17:11:15|19028.85000000|18988.42000000|637034.926421|806671.621156|400|598|33.54468738|42.47257168|-0.000630|-0.000988
2022-01-13 00:14:22|112433019|112434016|2020-12-04 17:11:16|2020-12-04 17:21:03|18988.43000000|18964.80000000|768831.016924|844573.793492|307|691|40.4889843|44.47171518|-0.002220|0.001106
2022-01-13 00:14:22|112434017|112435014|2020-12-04 17:21:03|2020-12-04 17:31:12|18965.28000000|19012.49000000|357040.206429|890256.075112|273|725|18.79103919|46.85059071|0.001109|0.001027
2022-01-13 00:14:22|112435015|112436012|2020-12-04 17:31:12|2020-12-04 17:41:10|19012.49000000|19001.24000000|950248.144564|1324509.78873|332|666|49.97537223|69.69687482|0.000394|-0.000788
2022-01-13 00:14:22|112436013|112437010|2020-12-04 17:41:11|2020-12-04 17:51:05|19001.23000000|18985.18000000|424495.487875|1890866.15796|301|697|22.371351|99.61940371|-0.000163|-0.000571
2022-01-13 00:14:22|112437011|112438008|2020-12-04 17:51:05|2020-12-04 18:01:24|18985.02000000|18957.05000000|689609.075816|1103302.35416|315|683|36.33945925|58.14226289|-0.001498|0.000499
2022-01-13 00:14:23|112438009|112439006|2020-12-04 18:01:25|2020-12-04 18:12:25|18957.05000000|18983.75000000|330827.377586|1113095.97889|258|740|17.43538788|58.6694736|0.000218|0.000802
2022-01-13 00:14:23|112439007|112440004|2020-12-04 18:12:26|2020-12-04 18:22:33|18984.93000000|18977.50000000|1305469.4662|589321.395478|355|643|68.84058375|31.06806337|0.001830|-0.002286
2022-01-13 00:14:24|112440005|112441002|2020-12-04 18:22:33|2020-12-04 18:34:45|18979.12000000|19010.12000000|678810.92138|1028003.91938|272|726|35.76667575|54.12540186|-0.002148|0.003260
2022-01-13 00:14:24|112441003|112442000|2020-12-04 18:34:46|2020-12-04 18:46:09|19010.12000000|19077.84000000|522837.064431|1026038.72487|274|724|27.48680048|53.92824747|-0.003287|0.005871
2022-01-13 00:14:24|112442001|112442998|2020-12-04 18:46:09|2020-12-04 18:56:59|19077.84000000|19081.16000000|415389.93508|936282.277273|341|657|21.78831251|49.11685365|-0.002152|0.002276
2022-01-13 00:14:24|112442999|112443996|2020-12-04 18:57:00|2020-12-04 19:07:57|19081.15000000|19050.15000000|823582.375549|834387.322302|352|646|43.21159035|43.77216985|-0.002698|0.001607
2022-01-13 00:14:24|112443997|112444994|2020-12-04 19:07:58|2020-12-04 19:19:34|19049.50000000|19048.12000000|540646.01997|964346.406424|302|696|28.36827713|50.59877546|-0.003167|0.003010
2022-01-13 00:14:24|112444995|112445992|2020-12-04 19:19:35|2020-12-04 19:31:58|19047.57000000|19012.53000000|641354.314666|593391.065221|352|646|33.70026563|31.17246534|-0.001468|0.000297
2022-01-13 00:14:24|112445993|112446990|2020-12-04 19:31:58|2020-12-04 19:43:55|19012.99000000|19050.00000000|316944.725535|1035435.10537|280|718|16.64373493|54.37464829|-0.000711|0.001975
2022-01-13 00:14:24|112446991|112447988|2020-12-04 19:43:55|2020-12-04 19:55:58|19049.99000000|19047.23000000|462145.207796|980518.492804|330|668|24.26843682|51.47729336|-0.000692|0.000606
2022-01-13 00:14:25|112447989|112448986|2020-12-04 19:55:58|2020-12-04 20:06:37|19047.24000000|19042.32000000|1040195.06816|704879.799455|370|628|54.61612803|37.0081855|-0.000733|0.000569
2022-01-13 00:14:25|112448987|112449984|2020-12-04 20:06:37|2020-12-04 20:15:23|19043.53000000|19014.95000000|648300.501856|586801.495698|406|592|34.08021821|30.84751515|-0.001249|0.000377
2022-01-13 00:14:25|112449985|112450982|2020-12-04 20:15:23|2020-12-04 20:22:14|19014.94000000|18983.19000000|728916.678834|663541.869422|355|643|38.3588435|34.91724482|-0.000676|-0.000452
2022-01-13 00:14:25|112450983|112451980|2020-12-04 20:22:14|2020-12-04 20:29:09|18983.18000000|18997.33000000|634673.07191|640377.309392|401|597|33.42356185|33.7194144|-0.002188|0.001987
2022-01-13 00:14:26|112451981|112452978|2020-12-04 20:29:09|2020-12-04 20:34:29|18997.33000000|18949.34000000|1556257.50175|719874.523095|503|495|82.02546546|37.96538836|0.002434|-0.004489
2022-01-13 00:14:26|112452979|112453976|2020-12-04 20:34:29|2020-12-04 20:42:23|18949.35000000|18951.46000000|490921.130693|618368.28646|385|613|25.93219571|32.66286759|-0.002511|0.002584
2022-01-13 00:14:26|112453977|112454974|2020-12-04 20:42:25|2020-12-04 20:50:13|18951.46000000|18969.67000000|603655.870878|1029380.68468|252|746|31.83854829|54.28546209|-0.002043|0.002804
2022-01-13 00:14:26|112454975|112455972|2020-12-04 20:50:14|2020-12-04 20:58:19|18970.26000000|18977.71000000|441391.472581|648923.038295|400|598|23.25809254|34.19787043|-0.001556|0.001798
2022-01-13 00:14:26|112455973|112456970|2020-12-04 20:58:19|2020-12-04 21:05:17|18978.15000000|18999.99000000|812365.785437|533944.786959|365|633|42.81329217|28.13965985|0.000001|0.000906
2022-01-13 00:14:26|112456971|112457968|2020-12-04 21:05:18|2020-12-04 21:12:25|18999.99000000|18974.80000000|549785.603767|363807.877869|418|580|28.95779466|19.16279868|-0.002515|0.001638
2022-01-13 00:14:26|112457969|112458966|2020-12-04 21:12:25|2020-12-04 21:16:32|18974.80000000|18939.17000000|498924.41969|260938.149013|559|439|26.31402621|13.76453399|-0.001009|-0.000227
2022-01-13 00:14:26|112458967|112459964|2020-12-04 21:16:32|2020-12-04 21:21:03|18939.16000000|18909.95000000|548639.519906|404327.523843|427|571|29.00180493|21.37233219|-0.000800|-0.000255
2022-01-13 00:14:26|112459965|112460962|2020-12-04 21:21:03|2020-12-04 21:25:39|18909.98000000|18854.91000000|553331.983466|235185.056294|618|380|29.29799559|12.45297905|-0.001031|-0.000774
2022-01-13 00:14:27|112460963|112461960|2020-12-04 21:25:39|2020-12-04 21:30:57|18854.92000000|18857.92000000|601439.3382|905670.804981|412|586|31.90264697|48.02843365|-0.002407|0.002429
2022-01-13 00:14:27|112461961|112462958|2020-12-04 21:30:57|2020-12-04 21:36:26|18857.91000000|18882.12000000|1376483.21856|809382.686106|396|602|72.95590729|42.87437298|-0.005907|0.006819
2022-01-13 00:14:27|112462959|112463956|2020-12-04 21:36:26|2020-12-04 21:43:32|18882.12000000|18885.16000000|519931.379014|951834.36552|320|678|27.53452206|50.42508959|-0.003600|0.003703
2022-01-13 00:14:27|112463957|112464954|2020-12-04 21:43:35|2020-12-04 21:49:20|18887.90000000|18806.78000000|826328.933906|868762.0717|441|557|43.88321385|46.13298032|-0.003151|0.000225
2022-01-13 00:14:27|112464955|112465952|2020-12-04 21:49:20|2020-12-04 21:52:44|18806.77000000|18755.75000000|1009381.12367|586403.003864|538|460|53.70518286|31.19342217|-0.002229|-0.000091
2022-01-13 00:14:27|112465953|112466950|2020-12-04 21:52:44|2020-12-04 21:57:26|18755.72000000|18821.45000000|701515.370661|716756.581847|404|594|37.33819892|38.1167596|-0.002765|0.005059
2022-01-13 00:14:27|112466951|112467948|2020-12-04 21:57:26|2020-12-04 22:04:27|18821.45000000|18838.52000000|350617.362224|673480.454034|366|632|18.62903803|35.7725007|-0.005521|0.006111
2022-01-13 00:14:27|112467949|112468946|2020-12-04 22:04:28|2020-12-04 22:10:21|18838.52000000|18797.46000000|846887.356888|542875.160664|477|521|45.03911842|28.8705363|-0.002121|0.000611
2022-01-13 00:14:27|112468947|112469944|2020-12-04 22:10:21|2020-12-04 22:16:25|18790.74000000|18856.93000000|440591.129734|525201.60509|286|712|23.39569141|27.86832727|-0.002166|0.004914
2022-01-13 00:14:28|112469945|112470942|2020-12-04 22:16:25|2020-12-04 22:22:35|18855.66000000|18818.00000000|613256.02011|476084.318567|404|594|32.54450324|25.26569912|-0.004299|0.002819
2022-01-13 00:14:28|112470943|112471940|2020-12-04 22:22:35|2020-12-04 22:27:51|18815.60000000|18812.92000000|486836.680839|780970.267285|353|645|25.85994357|41.47267153|-0.006573|0.006256
2022-01-13 00:14:28|112471941|112472938|2020-12-04 22:27:51|2020-12-04 22:35:11|18812.93000000|18805.22000000|622255.1802|560278.542921|304|694|33.09934872|29.80070228|-0.004063|0.003761
2022-01-13 00:14:28|112472939|112473936|2020-12-04 22:35:11|2020-12-04 22:42:06|18805.21000000|18819.23000000|719158.476769|855008.762937|274|724|38.21024109|45.4147832|-0.001734|0.002276
2022-01-13 00:14:28|112473937|112474934|2020-12-04 22:42:09|2020-12-04 22:48:31|18819.23000000|18837.68000000|484561.065771|1234420.05746|281|717|25.76901159|65.64456316|-0.002703|0.003581
2022-01-13 00:14:28|112474935|112475932|2020-12-04 22:48:31|2020-12-04 22:51:47|18837.93000000|18741.88000000|1504896.89549|899748.870725|432|566|80.14708013|47.93688419|-0.011985|0.007475
2022-01-13 00:14:28|112475933|112476930|2020-12-04 22:51:47|2020-12-04 22:55:16|18730.90000000|18725.01000000|1058100.91273|1138909.81803|382|616|56.4685347|60.78169671|-0.010283|0.009916
2022-01-13 00:14:28|112476931|112477928|2020-12-04 22:55:16|2020-12-04 22:57:32|18725.00000000|18635.00000000|2061345.67005|459519.262573|715|283|110.30970191|24.59442956|-0.012304|0.005886
2022-01-13 00:14:28|112477929|112478926|2020-12-04 22:57:32|2020-12-04 22:58:51|18635.00000000|18662.92000000|1649513.19671|1390833.61537|520|478|88.58908939|74.65861124|-0.031682|0.033324
2022-01-13 00:14:29|112478927|112479924|2020-12-04 22:58:51|2020-12-04 23:02:19|18663.39000000|18637.80000000|1439803.3601|589712.515683|458|540|77.20121688|31.62819367|-0.019348|0.018319
2022-01-13 00:14:29|112479925|112480922|2020-12-04 23:02:19|2020-12-04 23:06:10|18637.85000000|18739.17000000|876343.791082|1113010.51313|308|690|46.86699049|59.45960985|-0.011745|0.016268
2022-01-13 00:14:29|112480923|112481920|2020-12-04 23:06:10|2020-12-04 23:12:25|18739.17000000|18784.43000000|416776.069289|773671.335798|313|685|22.22551386|41.23948651|-0.010714|0.012568
2022-01-13 00:14:29|112481921|112482918|2020-12-04 23:12:26|2020-12-04 23:17:56|18784.42000000|18759.85000000|1051353.7159|804036.772042|414|584|56.00485766|42.82528883|-0.006691|0.005776
2022-01-13 00:14:29|112482919|112483916|2020-12-04 23:17:56|2020-12-04 23:23:43|18759.84000000|18842.43000000|618047.373528|1289215.85248|276|722|32.88949044|68.61197869|0.001535|0.002021
2022-01-13 00:14:29|112483917|112484914|2020-12-04 23:23:43|2020-12-04 23:30:22|18839.86000000|18827.18000000|1067516.40341|686056.187963|331|667|56.6714731|36.42308867|-0.000708|0.000222
2022-01-13 00:14:29|112484915|112485912|2020-12-04 23:30:22|2020-12-04 23:36:50|18827.19000000|18750.00000000|1016652.56938|708812.635909|424|574|54.12254964|37.75231797|-0.001689|-0.001028
2022-01-13 00:14:29|112485913|112486910|2020-12-04 23:36:51|2020-12-04 23:43:16|18749.98000000|18692.99000000|1928944.03745|830942.47628|389|609|103.10464655|44.38593922|-0.003132|0.000678
2022-01-13 00:14:29|112486911|112487908|2020-12-04 23:43:17|2020-12-04 23:50:23|18694.31000000|18688.30000000|1117444.90319|903285.360266|307|691|59.75662223|48.29559705|0.000140|-0.000166
2022-01-13 00:14:30|112487909|112488906|2020-12-04 23:50:23|2020-12-04 23:56:57|18688.94000000|18690.59000000|1039706.93594|1290023.92153|288|710|55.54146023|68.94786028|0.003147|-0.003184
2022-01-13 00:14:30|112488907|112489904|2020-12-04 23:56:57|2020-12-05 00:02:44|18692.27000000|18600.00000000|1243506.90571|715356.904644|422|576|66.66695597|38.33281862|-0.001788|-0.001720
2022-01-13 00:14:31|112489905|112490902|2020-12-05 00:02:44|2020-12-05 00:05:51|18600.00000000|18556.36000000|1840386.00068|918184.44212|534|464|99.06087323|49.43540734|-0.003159|0.001094
2022-01-13 00:14:31|112490903|112491900|2020-12-05 00:05:51|2020-12-05 00:09:15|18556.36000000|18522.00000000|1646827.47173|835539.237076|470|528|88.8748849|45.08290429|-0.005286|0.003876
2022-01-13 00:14:31|112491901|112492898|2020-12-05 00:09:15|2020-12-05 00:13:59|18521.99000000|18600.80000000|643397.647844|886967.835448|312|686|34.6342603|47.74439787|0.001168|0.002052
2022-01-13 00:14:31|112492899|112493896|2020-12-05 00:13:59|2020-12-05 00:18:15|18600.81000000|18609.44000000|795387.542976|847346.765789|398|600|42.7659385|45.57370627|-0.002898|0.002895
2022-01-13 00:14:31|112493897|112494894|2020-12-05 00:18:16|2020-12-05 00:23:46|18600.90000000|18631.07000000|640466.307572|648468.49736|307|691|34.40772061|34.83137058|-0.000804|0.001950
2022-01-13 00:14:31|112494895|112495892|2020-12-05 00:23:48|2020-12-05 00:30:35|18631.98000000|18623.69000000|731321.247865|982119.940437|280|718|39.24666108|52.70552218|0.000602|-0.000847
2022-01-13 00:14:31|112495893|112496890|2020-12-05 00:30:36|2020-12-05 00:37:33|18623.96000000|18723.09000000|1188201.65896|945411.307088|287|711|63.69248054|50.6214071|0.004722|0.000151
2022-01-13 00:14:31|112496891|112497888|2020-12-05 00:37:33|2020-12-05 00:44:50|18723.10000000|18711.37000000|1021494.97066|723468.30902|368|630|54.56154849|38.64381296|0.001624|-0.002043
2022-01-13 00:14:32|112497889|112498886|2020-12-05 00:44:51|2020-12-05 00:52:59|18711.36000000|18740.00000000|579272.133369|690544.125845|298|700|30.94302908|36.8728829|0.000273|0.000807
2022-01-13 00:14:32|112498887|112499884|2020-12-05 00:53:00|2020-12-05 01:00:16|18740.00000000|18785.00000000|644537.007312|566048.819483|357|641|34.32046445|30.15845695|0.002334|-0.000357
2022-01-13 00:14:32|112499885|112500882|2020-12-05 01:00:16|2020-12-05 01:06:29|18785.00000000|18755.21000000|416240.59765|590643.168818|445|553|22.17350644|31.46595637|-0.002536|0.001701
2022-01-13 00:14:32|112500883|112501880|2020-12-05 01:06:29|2020-12-05 01:15:54|18755.21000000|18830.00000000|533445.121183|614128.171207|286|712|28.40711571|32.69752119|0.003638|-0.000844
2022-01-13 00:14:32|112501881|112502878|2020-12-05 01:15:54|2020-12-05 01:25:03|18830.54000000|18761.12000000|639654.251794|492398.525226|362|636|34.07025008|26.22103354|-0.001325|-0.001288
2022-01-13 00:14:32|112502879|112503876|2020-12-05 01:25:03|2020-12-05 01:34:27|18761.63000000|18709.66000000|1465927.0228|432896.263022|408|590|78.27711268|23.10415302|-0.002677|0.000388
2022-01-13 00:14:32|112503877|112504874|2020-12-05 01:34:27|2020-12-05 01:44:22|18706.06000000|18782.36000000|794063.829042|894285.260772|316|682|42.39436831|47.70137022|0.000858|0.003104
2022-01-13 00:14:32|112504875|112505872|2020-12-05 01:44:22|2020-12-05 01:55:06|18782.35000000|18727.13000000|418446.738617|866818.305489|341|657|22.30306361|46.17534565|-0.000084|-0.001852
2022-01-13 00:14:32|112505873|112506870|2020-12-05 01:55:07|2020-12-05 02:03:51|18727.02000000|18700.00000000|886344.620872|970690.924646|413|585|47.44192715|51.9594032|0.000918|-0.002109
2022-01-13 00:14:33|112506871|112507868|2020-12-05 02:03:51|2020-12-05 02:13:22|18700.00000000|18748.00000000|575680.276958|1272742.17586|236|762|30.75700651|68.04227052|0.001775|0.000328
2022-01-13 00:14:33|112507869|112508866|2020-12-05 02:13:23|2020-12-05 02:23:47|18757.62000000|18744.41000000|457888.965463|435712.190613|341|657|24.4130716|23.23578074|0.001063|-0.001878
2022-01-13 00:14:33|112508867|112509864|2020-12-05 02:23:47|2020-12-05 02:34:09|18742.44000000|18803.24000000|212405.512567|765254.947534|290|708|11.31108449|40.74679994|0.002240|0.000435
2022-01-13 00:14:33|112509865|112510862|2020-12-05 02:34:10|2020-12-05 02:45:26|18803.24000000|18846.20000000|645333.078813|611329.102761|258|740|34.29800924|32.50258087|0.002392|-0.000453
2022-01-13 00:14:33|112510863|112511860|2020-12-05 02:45:26|2020-12-05 02:57:22|18846.09000000|18820.32000000|410786.041952|583150.689578|309|689|21.80871188|30.96134446|0.001640|-0.002725
2022-01-13 00:14:33|112511861|112512858|2020-12-05 02:57:22|2020-12-05 03:10:47|18820.32000000|18810.01000000|420611.687839|517255.119591|346|652|22.34823012|27.48222907|0.000459|-0.000852
2022-01-13 00:14:33|112512859|112513856|2020-12-05 03:10:47|2020-12-05 03:20:54|18810.01000000|18810.26000000|503158.134909|463989.899749|418|580|26.7819075|24.69620946|-0.000289|0.000302
2022-01-13 00:14:33|112513857|112514854|2020-12-05 03:20:55|2020-12-05 03:30:49|18809.55000000|18897.00000000|555851.103473|763796.075662|336|662|29.49897003|40.55345659|0.007016|-0.002711
2022-01-13 00:14:33|112514855|112515852|2020-12-05 03:30:49|2020-12-05 03:42:57|18898.54000000|18854.55000000|237743.733348|394328.06748|294|704|12.60054533|20.89614352|-0.001237|-0.000726
2022-01-13 00:15:25|112515853|112516850|2020-12-05 03:42:59|2020-12-05 03:56:12|18854.56000000|18862.78000000|281414.940096|659872.698905|265|733|14.92644877|35.00142677|0.000387|-0.000043
2022-01-13 00:15:25|112516851|112517848|2020-12-05 03:56:12|2020-12-05 04:08:00|18862.70000000|18839.06000000|639859.189862|435700.907359|331|667|33.95488494|23.12571146|-0.001644|0.000718
2022-01-13 00:15:25|112517849|112518846|2020-12-05 04:08:00|2020-12-05 04:21:03|18839.05000000|18860.94000000|629467.499139|526216.211346|307|691|33.40845958|27.92754001|0.002729|-0.001724
2022-01-13 00:15:25|112518847|112519844|2020-12-05 04:21:04|2020-12-05 04:31:47|18860.94000000|18919.02000000|864500.695681|914558.198534|331|667|45.71961836|48.37079044|0.003543|-0.001203
2022-01-13 00:15:26|112519845|112520842|2020-12-05 04:31:48|2020-12-05 04:46:57|18919.03000000|18915.98000000|704932.238268|910053.071211|320|678|37.31047481|48.1583115|0.000489|-0.000600
2022-01-13 00:15:26|112520843|112521840|2020-12-05 04:46:57|2020-12-05 05:01:08|18915.98000000|18870.52000000|481322.320431|708519.262234|341|657|25.47853921|37.50064745|-0.000935|-0.000590
2022-01-13 00:15:26|112521841|112522838|2020-12-05 05:01:09|2020-12-05 05:15:48|18871.48000000|18862.18000000|428319.480734|688228.292589|290|708|22.69108668|36.45665386|0.001235|-0.001624
2022-01-13 00:15:26|112522839|112523836|2020-12-05 05:15:50|2020-12-05 05:32:57|18862.18000000|18907.24000000|506179.780028|834155.475383|264|734|26.81016894|44.17549358|-0.000029|0.001798
2022-01-13 00:15:26|112523837|112524834|2020-12-05 05:32:58|2020-12-05 05:46:14|18902.34000000|18959.33000000|727140.596924|787881.458339|340|658|38.35747093|41.55962775|0.005434|-0.002883
2022-01-13 00:15:26|112524835|112525832|2020-12-05 05:46:14|2020-12-05 06:03:57|18959.33000000|18954.49000000|416977.361446|697081.989055|295|703|21.98812679|36.75231686|0.001110|-0.001315
2022-01-13 00:15:26|112525833|112526830|2020-12-05 06:03:59|2020-12-05 06:18:36|18952.84000000|18934.92000000|429775.778523|913296.900607|328|670|22.68132965|48.20435966|0.001215|-0.002159
2022-01-13 00:15:26|112526831|112527828|2020-12-05 06:18:38|2020-12-05 06:37:37|18934.91000000|18994.55000000|648545.697657|673792.742568|310|688|34.24193609|35.54474872|0.002089|0.000466
2022-01-13 00:15:26|112527829|112528826|2020-12-05 06:37:39|2020-12-05 07:00:38|18994.54000000|18999.00000000|507634.410541|848610.169523|266|732|26.73772092|44.69724357|0.001190|-0.001016
2022-01-13 00:15:27|112528827|112529824|2020-12-05 07:00:43|2020-12-05 07:26:29|18999.00000000|18943.65000000|712366.443386|1506129.10247|299|699|37.59781922|79.50496072|0.001264|-0.003331
2022-01-13 00:15:27|112529825|112530822|2020-12-05 07:26:29|2020-12-05 07:52:19|18943.65000000|18938.90000000|751842.281349|1515217.3531|271|727|39.63033858|79.9111411|0.003513|-0.003724
2022-01-13 00:15:27|112530823|112531820|2020-12-05 07:52:19|2020-12-05 08:16:14|18938.90000000|18955.37000000|298200.887875|988120.576445|258|740|15.72584377|52.12077173|0.001085|-0.000393
2022-01-13 00:15:27|112531821|112532818|2020-12-05 08:16:14|2020-12-05 08:25:48|18955.37000000|19085.83000000|577318.324768|2132306.86259|202|796|30.29276275|111.99684967|0.016968|-0.006337
2022-01-13 00:15:27|112532819|112533816|2020-12-05 08:25:49|2020-12-05 08:42:42|19082.91000000|19181.68000000|443802.073501|1195440.63499|296|702|23.20208661|62.50117306|0.006955|-0.002204
2022-01-13 00:15:28|112533817|112534814|2020-12-05 08:42:45|2020-12-05 09:06:59|19183.59000000|19113.98000000|574533.645307|1075450.07798|408|590|30.00565743|56.15675087|0.001113|-0.003440
2022-01-13 00:15:28|112534815|112535812|2020-12-05 09:06:59|2020-12-05 09:35:05|19113.98000000|19084.96000000|456908.193821|1334645.71669|326|672|23.91519979|69.86794984|0.001259|-0.002416
2022-01-13 00:15:28|112535813|112536810|2020-12-05 09:35:08|2020-12-05 10:03:07|19084.96000000|19143.02000000|272495.926184|937603.269633|285|713|14.26111405|49.05764676|0.002376|0.000001
2022-01-13 00:15:29|112536811|112537808|2020-12-05 10:03:07|2020-12-05 10:33:38|19143.02000000|19083.90000000|825889.863324|800347.903901|415|583|43.24490442|41.90720844|-0.001299|-0.000725
2022-01-13 00:15:30|112537809|112538806|2020-12-05 10:33:38|2020-12-05 11:02:03|19083.90000000|19080.15000000|662813.138237|955439.839197|387|611|34.70114643|50.01336142|0.002247|-0.002539
2022-01-13 00:15:30|112538807|112539804|2020-12-05 11:02:03|2020-12-05 11:27:03|19080.15000000|19007.84000000|1420751.29623|1406285.07128|413|585|74.63053148|73.85861965|0.003582|-0.006740
2022-01-13 00:15:30|112539805|112540802|2020-12-05 11:27:10|2020-12-05 11:55:16|19007.85000000|19021.34000000|1166065.69274|854519.120135|345|653|61.33442953|44.92853222|0.002428|-0.001919
2022-01-13 00:15:30|112540803|112541800|2020-12-05 11:55:17|2020-12-05 12:21:47|19021.34000000|19031.48000000|541173.324377|1329229.77217|320|678|28.4222234|69.84429487|0.002656|-0.002244
2022-01-13 00:15:30|112541801|112542798|2020-12-05 12:21:49|2020-12-05 12:45:18|19031.48000000|19054.36000000|357125.863858|911874.781339|315|683|18.74947511|47.88195215|0.003399|-0.002504
2022-01-13 00:15:30|112542799|112543796|2020-12-05 12:45:18|2020-12-05 13:08:02|19054.36000000|19057.20000000|313331.934521|1137165.4277|271|727|16.43923873|59.63720073|-0.002254|0.001734
2022-01-13 00:15:30|112543797|112544794|2020-12-05 13:08:04|2020-12-05 13:29:06|19056.46000000|19013.00000000|734789.938865|547425.846174|344|654|38.6178343|28.75891537|-0.003557|0.002037
2022-01-13 00:15:30|112544795|112545792|2020-12-05 13:29:06|2020-12-05 13:43:09|19013.00000000|18970.84000000|891236.267609|1467737.92291|342|656|46.94458355|77.32766666|0.001721|-0.003947
2022-01-13 00:15:31|112545793|112546790|2020-12-05 13:43:12|2020-12-05 14:00:29|18972.46000000|19011.93000000|367593.564722|870851.535822|209|789|19.35375647|45.84700614|0.001367|0.000611
2022-01-13 00:15:31|112546791|112547788|2020-12-05 14:00:29|2020-12-05 14:15:29|19011.93000000|19048.79000000|257588.377588|638104.402622|309|689|13.55104984|33.55800517|-0.000631|0.001956
2022-01-13 00:15:31|112547789|112548786|2020-12-05 14:15:31|2020-12-05 14:32:17|19049.00000000|19000.01000000|398125.962253|427568.706329|338|660|20.92542659|22.46004883|-0.002456|0.000748
2022-01-13 00:15:31|112548787|112549784|2020-12-05 14:32:19|2020-12-05 14:48:11|19000.01000000|19036.74000000|718007.837604|455909.486192|326|672|37.73726306|23.95746341|-0.002186|0.003904
2022-01-13 00:15:31|112549785|112550782|2020-12-05 14:48:11|2020-12-05 15:03:39|19037.37000000|19150.00000000|330323.630981|813899.458602|232|766|17.30072836|42.62569192|0.000990|0.003243
2022-01-13 00:15:31|112550783|112551780|2020-12-05 15:03:39|2020-12-05 15:18:06|19150.00000000|19115.57000000|298257.637231|636878.857904|277|721|15.58536285|33.2769806|0.000155|-0.001527
2022-01-13 00:15:31|112551781|112552778|2020-12-05 15:18:08|2020-12-05 15:31:57|19115.57000000|19096.86000000|615520.977016|591644.286445|343|655|32.24489882|30.992642|0.001018|-0.001605
2022-01-13 00:15:31|112552779|112553776|2020-12-05 15:31:57|2020-12-05 15:46:45|19096.85000000|19081.20000000|281738.156861|465248.986845|329|669|14.76262088|24.37555583|-0.005650|0.004907
2022-01-13 00:15:31|112553777|112554774|2020-12-05 15:46:45|2020-12-05 16:01:26|19081.21000000|19111.98000000|287612.478677|710845.459282|311|687|15.05488741|37.21350741|-0.002243|0.003355
2022-01-13 00:15:31|112554775|112555772|2020-12-05 16:01:26|2020-12-05 16:12:59|19111.98000000|19105.72000000|390632.441885|561292.967899|348|650|20.45618088|29.39892363|-0.001005|0.000792
2022-01-13 00:15:32|112555773|112556770|2020-12-05 16:13:01|2020-12-05 16:23:58|19105.73000000|19139.65000000|588984.655997|600730.191265|332|666|30.7702902|31.39145294|-0.000831|0.001938
2022-01-13 00:15:32|112556771|112557768|2020-12-05 16:23:58|2020-12-05 16:34:13|19139.31000000|19082.28000000|455609.424938|585905.174309|378|620|23.85642521|30.67926196|-0.003060|0.001235
2022-01-13 00:15:32|112557769|112558766|2020-12-05 16:34:14|2020-12-05 16:43:56|19085.47000000|19094.17000000|679403.570303|440270.175304|442|556|35.59071459|23.06240151|-0.000809|0.001059
2022-01-13 00:15:32|112558767|112559764|2020-12-05 16:43:58|2020-12-05 16:54:27|19094.18000000|19117.58000000|519568.777454|494814.573704|379|619|27.18770037|25.89468684|0.001170|-0.000348
2022-01-13 00:15:32|112559765|112560762|2020-12-05 16:54:30|2020-12-05 17:08:12|19117.57000000|19111.00000000|433443.02461|833751.374255|284|714|22.68246566|43.63208961|0.000225|-0.000466
2022-01-13 00:15:32|112560763|112561760|2020-12-05 17:08:12|2020-12-05 17:19:52|19109.08000000|19070.00000000|988067.047568|646796.967655|422|576|51.74252719|33.85775101|-0.001519|0.000294
2022-01-13 00:15:32|112561761|112562758|2020-12-05 17:19:52|2020-12-05 17:33:27|19065.95000000|19088.68000000|384549.399105|711839.438667|334|664|20.16922802|37.3251441|-0.000130|0.000925
2022-01-13 00:15:32|112562759|112563756|2020-12-05 17:33:27|2020-12-05 17:49:10|19087.25000000|19108.67000000|246037.743255|487266.410329|314|684|12.88175162|25.51009206|-0.001419|0.002108
2022-01-13 00:15:33|112563757|112564754|2020-12-05 17:49:11|2020-12-05 18:04:53|19109.63000000|19134.01000000|391198.506101|736895.584892|305|693|20.4546661|38.54580849|-0.000767|0.001580
2022-01-13 00:15:33|112564755|112565752|2020-12-05 18:04:53|2020-12-05 18:17:27|19134.01000000|19120.96000000|354906.159274|646711.977463|364|634|18.55170897|33.79711195|-0.003080|0.002635
2022-01-13 00:15:34|112565753|112566750|2020-12-05 18:17:28|2020-12-05 18:30:54|19118.68000000|19128.41000000|287505.072183|619985.218066|249|749|15.03108349|32.4255213|-0.001622|0.001979
2022-01-13 00:15:34|112566751|112567748|2020-12-05 18:30:56|2020-12-05 18:45:54|19128.84000000|19134.16000000|279474.996445|603469.570685|324|674|14.59675972|31.51657082|0.000059|0.000168
2022-01-13 00:15:34|112567749|112568746|2020-12-05 18:45:54|2020-12-05 19:00:58|19133.67000000|19128.14000000|370246.393477|659309.164934|283|715|19.35697294|34.47232136|-0.001766|0.001566
2022-01-13 00:15:34|112568747|112569744|2020-12-05 19:00:58|2020-12-05 19:15:20|19128.00000000|19172.23000000|386016.122059|902596.522264|215|783|20.1481465|47.141309|-0.000635|0.002451
2022-01-13 00:15:34|112569745|112570742|2020-12-05 19:15:21|2020-12-05 19:28:59|19173.64000000|19117.63000000|749425.087239|630879.331139|338|660|39.14911497|32.9449686|-0.003613|0.001362
2022-01-13 00:15:34|112570743|112571740|2020-12-05 19:28:59|2020-12-05 19:42:57|19117.62000000|19116.65000000|481844.34011|738261.669963|282|716|25.21767366|38.63515739|0.001184|-0.001243
2022-01-13 00:15:35|112571741|112572738|2020-12-05 19:42:59|2020-12-05 20:00:17|19116.61000000|19131.21000000|315969.150708|497300.730175|255|743|16.52860051|26.01054894|0.000302|0.000205
2022-01-13 00:15:35|112572739|112573736|2020-12-05 20:00:17|2020-12-05 20:14:35|19134.70000000|19100.00000000|245222.106121|406540.747457|277|721|12.81895983|21.25121989|-0.000446|-0.000968
2022-01-13 00:15:35|112573737|112574734|2020-12-05 20:14:36|2020-12-05 20:29:53|19100.00000000|19103.45000000|313197.635804|528366.41309|324|674|16.39751763|27.66365768|-0.000678|0.000779
2022-01-13 00:15:35|112574735|112575732|2020-12-05 20:29:53|2020-12-05 20:47:31|19103.45000000|19110.59000000|206759.539052|503681.21379|250|748|10.82103119|26.35835425|-0.002038|0.002287
2022-01-13 00:15:35|112575733|112576730|2020-12-05 20:47:32|2020-12-05 21:00:10|19110.59000000|19069.38000000|873332.12494|1116783.57668|387|611|45.82716983|58.59399947|-0.000512|-0.001027
2022-01-13 00:15:35|112576731|112577728|2020-12-05 21:00:11|2020-12-05 21:15:18|19069.38000000|19105.02000000|530052.00564|488723.142105|291|707|27.73347488|25.58211103|0.000272|0.001235
2022-01-13 00:15:35|112577729|112578726|2020-12-05 21:15:18|2020-12-05 21:29:16|19104.77000000|19066.51000000|274840.50206|327162.8016|340|658|14.39089695|17.13123135|-0.000082|-0.001370
2022-01-13 00:15:35|112578727|112579724|2020-12-05 21:29:16|2020-12-05 21:42:04|19067.34000000|19033.41000000|566687.186458|407301.559281|423|575|29.74270557|21.37316496|-0.001970|0.000581
2022-01-13 00:15:36|112579725|112580722|2020-12-05 21:42:06|2020-12-05 21:56:39|19033.40000000|19043.51000000|338458.221338|464733.642269|292|706|17.77962984|24.4139172|0.000137|0.000344
2022-01-13 00:15:36|112580723|112581720|2020-12-05 21:56:40|2020-12-05 22:07:59|19041.68000000|19008.53000000|1890853.69214|801319.744642|375|623|99.47290368|42.14677636|-0.001233|-0.000038
2022-01-13 00:15:36|112581721|112582718|2020-12-05 22:07:59|2020-12-05 22:20:48|19008.53000000|19038.20000000|222804.934027|914819.350773|230|768|11.70973621|48.07637675|-0.004545|0.005675
2022-01-13 00:15:36|112582719|112583716|2020-12-05 22:20:49|2020-12-05 22:31:54|19038.20000000|19057.94000000|601884.527398|631977.749003|289|709|31.64246997|33.18912794|-0.007272|0.008020
2022-01-13 00:15:36|112583717|112584714|2020-12-05 22:31:54|2020-12-05 22:45:13|19057.94000000|19049.08000000|367675.204605|460679.254145|414|584|19.29302237|24.16858301|-0.003532|0.003249
2022-01-13 00:15:36|112584715|112585712|2020-12-05 22:45:14|2020-12-05 22:57:40|19046.88000000|19022.66000000|501565.776268|338690.392039|361|637|26.35283023|17.79970525|-0.003245|0.002460
2022-01-13 00:15:36|112585713|112586710|2020-12-05 22:57:40|2020-12-05 23:10:50|19022.66000000|19074.16000000|168353.685997|396921.771034|249|749|8.83904213|20.83881086|-0.001274|0.003401
2022-01-13 00:15:36|112586711|112587708|2020-12-05 23:10:51|2020-12-05 23:25:16|19074.17000000|19063.91000000|236677.258423|527575.192853|288|710|12.41197264|27.67576592|-0.002901|0.002625
2022-01-13 00:15:36|112587709|112588706|2020-12-05 23:25:18|2020-12-05 23:38:22|19064.01000000|19118.22000000|383930.836163|683304.261835|343|655|20.11979802|35.80319828|-0.000859|0.002894
2022-01-13 00:15:37|112588707|112589704|2020-12-05 23:38:23|2020-12-05 23:51:12|19118.22000000|19144.24000000|419710.792064|751032.23331|291|707|21.94476608|39.26477599|-0.000015|0.000868
2022-01-13 00:15:37|112589705|112590702|2020-12-05 23:51:13|2020-12-06 00:02:46|19145.26000000|19187.69000000|275710.053904|1065977.23078|272|726|14.3935139|55.64619765|0.002710|-0.001077
2022-01-13 00:15:37|112590703|112591700|2020-12-06 00:02:46|2020-12-06 00:07:07|19187.70000000|19258.43000000|1116276.19581|1775898.8688|328|670|57.97279089|92.3204626|0.006225|-0.002639
2022-01-13 00:15:37|112591701|112592698|2020-12-06 00:07:07|2020-12-06 00:15:59|19258.43000000|19219.37000000|806745.713083|1046451.75299|395|603|41.96082979|54.41265582|0.000469|-0.001918
2022-01-13 00:15:37|112592699|112593696|2020-12-06 00:15:59|2020-12-06 00:27:36|19219.37000000|19190.97000000|572281.156362|712781.171533|399|599|29.80804464|37.11907697|-0.000590|-0.000394
2022-01-13 00:15:37|112593697|112594694|2020-12-06 00:27:36|2020-12-06 00:36:56|19188.19000000|19245.00000000|520233.629145|590090.355073|455|543|27.09385951|30.70918718|-0.001033|0.003065
2022-01-13 00:15:37|112594695|112595692|2020-12-06 00:36:56|2020-12-06 00:47:58|19244.99000000|19227.75000000|642520.03029|612249.006652|370|628|33.38512358|31.82330879|0.001696|-0.002289
2022-01-13 00:15:37|112595693|112596690|2020-12-06 00:48:00|2020-12-06 00:59:00|19227.74000000|19275.69000000|761195.895256|1358934.75559|310|688|39.5885661|70.65032646|0.001844|-0.000126
2022-01-13 00:15:37|112596691|112597688|2020-12-06 00:59:00|2020-12-06 01:08:12|19275.82000000|19255.20000000|558958.095154|505291.549619|394|604|29.00395607|26.22098803|-0.000544|-0.000244
2022-01-13 00:15:37|112597689|112598686|2020-12-06 01:08:12|2020-12-06 01:18:42|19255.20000000|19300.00000000|341626.216923|1373913.33419|273|725|17.72507544|71.25089485|0.003117|-0.001095
2022-01-13 00:15:38|112598687|112599684|2020-12-06 01:18:42|2020-12-06 01:25:40|19300.00000000|19340.62000000|803405.084774|1604118.72069|299|699|41.55883445|83.03392418|0.003726|-0.001621
2022-01-13 00:15:38|112599685|112600682|2020-12-06 01:25:41|2020-12-06 01:36:49|19340.16000000|19300.73000000|642455.541343|702353.909023|347|651|33.25573752|36.36732216|0.000859|-0.002467
2022-01-13 00:15:38|112600683|112601680|2020-12-06 01:36:49|2020-12-06 01:47:23|19300.73000000|19250.47000000|944536.428406|409448.073653|444|554|48.98365167|21.22381826|-0.000783|-0.000948
2022-01-13 00:15:38|112601681|112602678|2020-12-06 01:47:23|2020-12-06 01:57:54|19251.60000000|19263.29000000|1131840.75271|597759.618899|341|657|58.77871491|31.02506449|0.001402|-0.000922
2022-01-13 00:15:38|112602679|112603676|2020-12-06 01:57:54|2020-12-06 02:10:52|19263.28000000|19236.96000000|671962.586502|466134.671903|362|636|34.90592902|24.2182223|0.000219|-0.001122
2022-01-13 00:15:38|112603677|112604674|2020-12-06 02:10:53|2020-12-06 02:22:32|19236.95000000|19278.29000000|543825.255658|1264632.06031|292|706|28.24314354|65.67682256|0.004276|-0.002524
2022-01-13 00:15:38|112604675|112605672|2020-12-06 02:22:32|2020-12-06 02:37:59|19276.29000000|19250.88000000|362988.56337|517343.093544|297|701|18.83547363|26.84574008|-0.002629|0.001440
2022-01-13 00:15:38|112605673|112606670|2020-12-06 02:38:00|2020-12-06 02:54:04|19249.65000000|19254.25000000|391648.362475|553416.68523|265|733|20.340661|28.74249599|0.000504|-0.000324
2022-01-13 00:15:38|112606671|112607668|2020-12-06 02:54:05|2020-12-06 03:10:39|19254.08000000|19231.91000000|359370.728067|493838.264708|287|711|18.67772223|25.66151602|-0.001049|0.000269
2022-01-13 00:15:38|112607669|112608666|2020-12-06 03:10:39|2020-12-06 03:23:34|19231.91000000|19190.85000000|492309.991521|759521.689261|354|644|25.65060442|39.57170147|-0.000112|-0.001576
2022-01-13 00:15:38|112608667|112609664|2020-12-06 03:23:35|2020-12-06 03:39:41|19190.78000000|19172.01000000|355757.400075|485840.808214|328|670|18.54770725|25.3232932|0.001158|-0.001840
2022-01-13 00:15:39|112609665|112610662|2020-12-06 03:39:41|2020-12-06 03:57:23|19172.01000000|19200.00000000|351895.180092|531836.924548|373|625|18.36122196|27.7481311|0.000866|0.000009
2022-01-13 00:15:39|112610663|112611660|2020-12-06 03:57:24|2020-12-06 04:14:26|19199.99000000|19177.84000000|450679.826681|533491.55672|340|658|23.47998113|27.79261918|-0.000789|0.000040
2022-01-13 00:15:39|112611661|112612658|2020-12-06 04:14:30|2020-12-06 04:33:32|19177.84000000|19206.00000000|389680.922952|756061.796229|280|718|20.29769916|39.36976502|-0.000989|0.002055
2022-01-13 00:15:39|112612659|112613656|2020-12-06 04:33:33|2020-12-06 04:53:56|19206.00000000|19200.01000000|412755.748572|431293.722002|299|699|21.48565294|22.44652786|-0.002504|0.002320
2022-01-13 00:15:39|112613657|112614654|2020-12-06 04:53:56|2020-12-06 05:14:15|19200.00000000|19206.13000000|345818.082045|352829.435528|291|707|18.01310422|18.37161056|-0.003125|0.003415
2022-01-13 00:15:39|112614655|112615652|2020-12-06 05:14:16|2020-12-06 05:31:08|19205.65000000|19151.27000000|911479.610169|549754.18109|432|566|47.56354642|28.71182823|0.000821|-0.002910
2022-01-13 00:15:40|112615653|112616650|2020-12-06 05:31:08|2020-12-06 05:55:45|19150.93000000|19151.08000000|680092.311603|502347.34674|305|693|35.49901611|26.21996247|0.001013|-0.001040
2022-01-13 00:15:40|112616651|112617648|2020-12-06 05:55:45|2020-12-06 06:06:55|19151.08000000|19185.54000000|138779.134668|464574.985684|164|834|7.23528623|24.23088483|0.002802|-0.001079
2022-01-13 00:15:40|112617649|112618646|2020-12-06 06:06:56|2020-12-06 06:17:20|19185.54000000|19179.03000000|180507.867366|230409.714527|142|856|9.41435972|12.01861824|-0.000828|0.000439
2022-01-13 00:15:41|112618647|112619644|2020-12-06 06:17:21|2020-12-06 06:27:22|19179.02000000|19211.01000000|209855.531585|426479.986484|122|876|10.93592855|22.21985123|0.000360|0.001729
2022-01-13 00:15:41|112619645|112620642|2020-12-06 06:27:23|2020-12-06 06:39:03|19211.00000000|19217.90000000|360802.273786|374022.935252|158|840|18.77103409|19.46184834|-0.000528|0.000931
2022-01-13 00:15:41|112620643|112621640|2020-12-06 06:39:04|2020-12-06 06:50:32|19217.90000000|19210.00000000|257826.39409|182900.361692|139|859|13.41191272|9.51403719|0.000663|-0.001182
2022-01-13 00:15:41|112621641|112622638|2020-12-06 06:50:33|2020-12-06 07:02:20|19210.00000000|19225.08000000|126783.269357|241900.605057|130|868|6.60134882|12.59534843|0.002701|-0.001546
2022-01-13 00:15:41|112622639|112623636|2020-12-06 07:02:21|2020-12-06 07:13:06|19225.96000000|19219.05000000|455560.830607|246814.938515|174|824|23.71493847|12.85456389|-0.000040|-0.000386
2022-01-13 00:15:41|112623637|112624634|2020-12-06 07:13:06|2020-12-06 07:25:09|19218.80000000|19225.06000000|182741.273499|117600.10056|103|895|9.5103903|6.12030301|0.000439|0.000173
2022-01-13 00:15:41|112624635|112625632|2020-12-06 07:25:09|2020-12-06 07:36:24|19225.06000000|19250.25000000|188365.859176|388647.589906|177|821|9.78598722|20.194529|-0.000356|0.001515
2022-01-13 00:15:41|112625633|112626630|2020-12-06 07:36:24|2020-12-06 07:49:43|19250.25000000|19225.02000000|164023.333005|276395.824535|143|855|8.52660704|14.37239211|-0.001602|0.000215
2022-01-13 00:15:41|112626631|112627628|2020-12-06 07:49:44|2020-12-06 08:03:47|19225.02000000|19250.03000000|76346.5475443|123068.490709|126|872|3.96901383|6.39843748|-0.000011|0.001794
2022-01-13 00:15:42|112627629|112628626|2020-12-06 08:03:47|2020-12-06 08:15:16|19250.04000000|19207.11000000|281196.847882|358618.624325|188|810|14.63104363|18.66798465|-0.000442|-0.002078
2022-01-13 00:15:42|112628627|112629624|2020-12-06 08:15:16|2020-12-06 08:28:50|19207.33000000|19143.53000000|396728.409104|175229.430791|244|754|20.69059142|9.13792574|0.000411|-0.003744
2022-01-13 00:15:42|112629625|112630622|2020-12-06 08:28:50|2020-12-06 08:35:52|19143.53000000|19076.28000000|1725226.55559|953755.998555|432|566|90.33909229|49.92860352|-0.000551|-0.002991
2022-01-13 00:15:42|112630623|112631620|2020-12-06 08:35:52|2020-12-06 08:48:06|19076.27000000|19098.87000000|466614.106828|610749.584694|209|789|24.45310356|31.99925562|0.002790|-0.001632
2022-01-13 00:15:42|112631621|112632618|2020-12-06 08:48:06|2020-12-06 08:59:05|19098.87000000|19040.80000000|306702.5302|496533.065701|212|786|16.07846567|26.02432948|-0.002309|-0.000654
2022-01-13 00:15:42|112632619|112633616|2020-12-06 08:59:06|2020-12-06 09:08:16|19040.80000000|19088.00000000|445185.59931|319707.731855|371|627|23.3760111|16.78914194|0.001415|0.000477
2022-01-13 00:15:42|112633617|112634614|2020-12-06 09:08:17|2020-12-06 09:19:11|19088.00000000|19073.80000000|537721.763468|415854.195805|251|747|28.1740687|21.78916228|-0.000921|0.000259
2022-01-13 00:15:42|112634615|112635612|2020-12-06 09:19:12|2020-12-06 09:30:50|19073.80000000|19087.59000000|328329.466183|295552.683312|225|773|17.21627982|15.49323255|-0.001595|0.002342
2022-01-13 00:15:42|112635613|112636610|2020-12-06 09:30:51|2020-12-06 09:38:00|19087.59000000|18976.21000000|1208366.65471|264925.145854|559|439|63.53425231|13.91171479|-0.003638|-0.001666
2022-01-13 00:15:43|112636611|112637608|2020-12-06 09:38:01|2020-12-06 09:47:25|18976.20000000|19026.67000000|431791.730395|665984.997904|322|676|22.71442471|35.04226561|-0.000025|0.001968
2022-01-13 00:15:43|112637609|112638606|2020-12-06 09:47:25|2020-12-06 09:58:55|19026.67000000|19058.34000000|437331.864402|517171.195256|262|736|22.99099504|27.17669746|0.002909|-0.001231
2022-01-13 00:15:43|112638607|112639604|2020-12-06 09:58:56|2020-12-06 10:11:36|19058.34000000|19008.78000000|345418.606005|160827.663951|142|856|18.13342707|8.44596406|-0.001191|-0.002229
2022-01-13 00:15:43|112639605|112640602|2020-12-06 10:11:37|2020-12-06 10:24:54|19008.78000000|19037.71000000|137704.511551|291334.559509|162|836|7.24329112|15.3267014|0.000933|0.000584
2022-01-13 00:15:43|112640603|112641600|2020-12-06 10:24:55|2020-12-06 10:38:25|19037.71000000|19062.10000000|82142.3870621|344437.167128|107|891|4.31191968|18.08680373|0.001472|0.000996
2022-01-13 00:15:43|112641601|112642598|2020-12-06 10:38:25|2020-12-06 10:52:11|19062.10000000|19015.01000000|317331.569286|270240.803959|137|861|16.67988837|14.18853709|-0.001395|-0.002220
2022-01-13 00:15:43|112642599|112643596|2020-12-06 10:52:12|2020-12-06 11:05:32|19015.01000000|19057.90000000|366167.630491|324797.262299|150|848|19.23377298|17.06165382|0.004625|-0.001567
2022-01-13 00:15:43|112643597|112644594|2020-12-06 11:05:32|2020-12-06 11:18:02|19057.90000000|19022.64000000|267977.402474|217716.002962|155|843|14.07454713|11.43500503|-0.001649|-0.000547
2022-01-13 00:15:43|112644595|112645592|2020-12-06 11:18:06|2020-12-06 11:38:32|19026.30000000|19028.07000000|482544.910553|397191.385189|257|741|25.38821259|20.90585328|0.000315|-0.000219
2022-01-13 00:15:44|112645593|112646590|2020-12-06 11:38:32|2020-12-06 12:08:51|19028.07000000|19065.07000000|814372.586968|1315308.10628|382|616|42.75588962|68.98144449|0.001071|0.000102
2022-01-13 00:15:44|112646591|112647588|2020-12-06 12:08:52|2020-12-06 12:27:58|19066.34000000|19067.70000000|252348.378836|457223.905911|351|647|13.23918774|23.98337002|-0.003417|0.003497
2022-01-13 00:15:44|112647589|112648586|2020-12-06 12:27:58|2020-12-06 12:38:56|19068.30000000|19033.07000000|236628.143788|634800.231467|281|717|12.42604593|33.34010528|-0.004894|0.003542
2022-01-13 00:15:44|112648587|112649584|2020-12-06 12:38:56|2020-12-06 12:51:16|19033.07000000|19001.98000000|256677.674771|304094.910197|233|765|13.50202508|15.99432883|-0.001142|-0.000589
2022-01-13 00:15:44|112649585|112650582|2020-12-06 12:51:17|2020-12-06 13:01:31|19001.98000000|18991.73000000|235571.278283|302160.578686|273|725|12.40461571|15.91144525|-0.000509|-0.000025
2022-01-13 00:15:44|112650583|112651580|2020-12-06 13:01:31|2020-12-06 13:13:18|18991.73000000|19021.83000000|205880.130859|235794.408587|150|848|10.83571681|12.4061902|0.002214|-0.000343
2022-01-13 00:15:44|112651581|112652578|2020-12-06 13:13:18|2020-12-06 13:25:16|19021.82000000|19027.73000000|133243.534078|224705.58295|123|875|7.00360546|11.81117003|-0.000800|0.001238
2022-01-13 00:15:44|112652579|112653576|2020-12-06 13:25:16|2020-12-06 13:35:09|19027.73000000|18980.27000000|391467.978496|367796.202803|233|765|20.60858454|19.33943|-0.002134|-0.000311
2022-01-13 00:15:44|112653577|112654574|2020-12-06 13:35:09|2020-12-06 13:40:38|18980.27000000|18950.87000000|1180342.02625|682819.702635|481|517|62.3374754|36.03177528|-0.001256|-0.000371
2022-01-13 00:15:44|112654575|112655572|2020-12-06 13:40:38|2020-12-06 13:48:07|18950.87000000|18885.96000000|1177643.82325|392025.946404|438|560|62.22786105|20.71495491|-0.001369|-0.001517
2022-01-13 00:15:45|112655573|112656570|2020-12-06 13:48:07|2020-12-06 13:57:37|18885.72000000|18938.66000000|586204.407966|569241.027256|213|785|30.98598118|30.08949481|-0.000909|0.003578
2022-01-13 00:15:45|112656571|112657568|2020-12-06 13:57:37|2020-12-06 14:06:37|18938.14000000|19007.21000000|317941.835053|626355.958885|248|750|16.7554341|33.00330232|0.000519|0.002944
2022-01-13 00:15:45|112657569|112658566|2020-12-06 14:06:37|2020-12-06 14:17:26|19007.21000000|18995.28000000|217960.640918|734068.735426|204|794|11.47711958|38.64489962|-0.004394|0.003754
2022-01-13 00:15:45|112658567|112659564|2020-12-06 14:17:26|2020-12-06 14:27:02|18997.76000000|19111.00000000|303879.823598|899434.688223|183|815|15.94184691|47.22042623|0.001210|0.005104
2022-01-13 00:15:45|112659565|112660562|2020-12-06 14:27:03|2020-12-06 14:37:36|19111.01000000|19110.00000000|287062.570595|451273.448283|156|842|15.02594375|23.6205326|-0.000750|0.000689
2022-01-13 00:15:45|112660563|112661560|2020-12-06 14:37:36|2020-12-06 14:48:45|19110.00000000|19082.35000000|267221.380862|250250.247028|161|837|14.00075071|13.10480537|-0.001156|-0.000586
2022-01-13 00:15:45|112661561|112662558|2020-12-06 14:48:45|2020-12-06 15:00:59|19082.35000000|19127.47000000|180357.374196|601154.213717|150|848|9.44280486|31.48305651|0.001650|0.000795
2022-01-13 00:15:45|112662559|112663556|2020-12-06 15:00:59|2020-12-06 15:11:28|19127.47000000|19129.13000000|260146.307353|480181.138389|158|840|13.58838477|25.07956879|0.000759|0.000099
2022-01-13 00:15:45|112663557|112664554|2020-12-06 15:11:28|2020-12-06 15:21:27|19132.73000000|19119.91000000|240637.522556|513377.9632|148|850|12.5794204|26.83733551|-0.000183|-0.000617
2022-01-13 00:15:46|112664555|112665552|2020-12-06 15:21:28|2020-12-06 15:32:11|19119.91000000|19129.18000000|158211.087268|567090.372256|158|840|8.27121386|29.63823438|0.000453|0.000173
2022-01-13 00:15:47|112665553|112666550|2020-12-06 15:32:11|2020-12-06 15:43:28|19129.70000000|19142.14000000|371011.777643|464739.698927|163|835|19.40391581|24.29545393|-0.001605|0.002272
2022-01-13 00:15:47|112666551|112667548|2020-12-06 15:43:28|2020-12-06 15:54:08|19142.49000000|19117.18000000|357936.869232|378419.393346|173|825|18.70640407|19.77279647|-0.000387|-0.000989
2022-01-13 00:15:47|112667549|112668546|2020-12-06 15:54:09|2020-12-06 16:04:33|19118.37000000|19139.42000000|273650.909298|364955.286443|175|823|14.30372411|19.07749729|0.000680|0.000433
2022-01-13 00:15:47|112668547|112669544|2020-12-06 16:04:34|2020-12-06 16:12:30|19139.42000000|19195.81000000|542492.084469|717387.095769|208|790|28.2616841|37.38876599|0.001931|0.000773
2022-01-13 00:15:47|112669545|112670542|2020-12-06 16:12:30|2020-12-06 16:20:03|19195.81000000|19096.92000000|622847.516892|1014045.7542|295|703|32.59298007|52.99517333|-0.003338|-0.001035
2022-01-13 00:15:47|112670543|112671540|2020-12-06 16:20:03|2020-12-06 16:28:58|19096.92000000|19072.65000000|439305.321951|330925.392794|255|743|23.04137135|17.34768261|0.001690|-0.002832
2022-01-13 00:15:47|112671541|112672538|2020-12-06 16:28:59|2020-12-06 16:39:00|19070.49000000|19084.21000000|198343.062341|292366.719619|233|765|10.40048508|15.33270598|-0.000091|0.000725
2022-01-13 00:15:47|112672539|112673536|2020-12-06 16:39:00|2020-12-06 16:47:13|19086.24000000|19111.22000000|290137.044307|477550.796061|248|750|15.19619041|25.0070684|-0.002735|0.003819
2022-01-13 00:15:47|112673537|112674534|2020-12-06 16:47:16|2020-12-06 16:56:52|19112.25000000|19119.37000000|177638.067964|370420.852991|146|852|9.29689333|19.3799331|-0.001802|0.002500
2022-01-13 00:15:47|112674535|112675532|2020-12-06 16:56:56|2020-12-06 17:06:05|19119.37000000|19112.31000000|308697.87844|315585.693761|189|809|16.15665647|16.51143005|-0.001528|0.001100
2022-01-13 00:15:48|112675533|112676530|2020-12-06 17:06:05|2020-12-06 17:14:08|19112.31000000|19133.00000000|159065.498378|350734.956859|189|809|8.32051691|18.34471947|0.000898|0.000174
2022-01-13 00:15:48|112676531|112677528|2020-12-06 17:14:08|2020-12-06 17:23:22|19132.28000000|19167.24000000|163034.909275|537847.524646|156|842|8.51021546|28.072265|0.000544|0.001717
2022-01-13 00:15:48|112677529|112678526|2020-12-06 17:23:23|2020-12-06 17:31:46|19167.48000000|19163.78000000|154330.760869|236794.975823|142|856|8.0541408|12.35617163|-0.001749|0.001479
2022-01-13 00:15:48|112678527|112679524|2020-12-06 17:31:46|2020-12-06 17:41:05|19163.35000000|19173.67000000|261415.105638|358240.451906|239|759|13.64074548|18.68618116|-0.005604|0.005966
2022-01-13 00:15:48|112679525|112680522|2020-12-06 17:41:06|2020-12-06 17:49:54|19173.56000000|19151.03000000|91018.6996853|256172.219618|146|852|4.75091453|13.36870826|-0.003651|0.002439
2022-01-13 00:15:48|112680523|112681520|2020-12-06 17:49:55|2020-12-06 17:58:37|19151.03000000|19147.97000000|442501.552981|354397.142795|180|818|23.10850241|18.50339382|-0.002041|0.001840
2022-01-13 00:15:48|112681521|112682518|2020-12-06 17:58:38|2020-12-06 18:08:10|19147.97000000|19115.29000000|187991.059501|316782.297306|234|764|9.8246149|16.55379398|-0.002155|0.000503
2022-01-13 00:15:48|112682519|112683516|2020-12-06 18:08:10|2020-12-06 18:18:41|19116.98000000|19177.83000000|135601.841983|337401.297141|150|848|7.08060931|17.61810379|-0.001879|0.005171
2022-01-13 00:15:48|112683517|112684514|2020-12-06 18:18:41|2020-12-06 18:27:47|19178.07000000|19130.75000000|1175145.93589|376704.02585|257|741|61.37346601|19.65002978|-0.000604|-0.001838
2022-01-13 00:15:48|112684515|112685512|2020-12-06 18:27:48|2020-12-06 18:38:20|19129.98000000|19144.66000000|189163.440696|214538.336721|202|796|9.89123189|11.21714937|-0.002363|0.003042
2022-01-13 00:15:48|112685513|112686510|2020-12-06 18:38:21|2020-12-06 18:49:35|19144.66000000|19127.57000000|247385.123888|186779.554551|177|821|12.92595315|9.76301703|-0.002517|0.001869
2022-01-13 00:15:49|112686511|112687508|2020-12-06 18:49:36|2020-12-06 18:59:40|19127.57000000|19116.63000000|484643.102028|226107.690661|189|809|25.36053589|11.82469849|-0.004103|0.003398
2022-01-13 00:15:49|112687509|112688506|2020-12-06 18:59:40|2020-12-06 19:09:39|19116.61000000|19132.17000000|70482.8211991|438074.968419|135|863|3.68603483|22.9133293|-0.000448|0.001304
2022-01-13 00:15:49|112688507|112689504|2020-12-06 19:09:41|2020-12-06 19:18:07|19132.16000000|19149.59000000|414526.603104|590818.592133|197|801|21.6460472|30.86449391|0.000241|0.000559
2022-01-13 00:15:49|112689505|112690502|2020-12-06 19:18:08|2020-12-06 19:26:55|19149.75000000|19097.79000000|338846.289427|254290.356957|249|749|17.7356177|13.30347529|-0.002134|-0.000207
2022-01-13 00:15:49|112690503|112691500|2020-12-06 19:26:56|2020-12-06 19:36:41|19103.44000000|19116.14000000|137995.118524|379529.073918|172|826|7.2216991|19.86751039|-0.001823|0.002412
2022-01-13 00:15:49|112691501|112692498|2020-12-06 19:36:41|2020-12-06 19:45:38|19116.14000000|19149.13000000|247208.686756|308571.256326|125|873|12.92193893|16.12814525|-0.000863|0.002764
2022-01-13 00:15:49|112692499|112693496|2020-12-06 19:45:38|2020-12-06 19:54:49|19149.13000000|19149.99000000|67101.9375712|266849.778492|115|883|3.50417458|13.93494334|-0.001459|0.001536
2022-01-13 00:15:49|112693497|112694494|2020-12-06 19:54:49|2020-12-06 20:02:27|19150.00000000|19145.02000000|268092.040374|272414.089217|222|776|14.00052264|14.22589467|-0.000569|0.000309
2022-01-13 00:15:50|112694495|112695492|2020-12-06 20:02:27|2020-12-06 20:11:26|19145.02000000|19149.50000000|124054.078082|313788.05827|185|813|6.47737581|16.38188784|-0.000026|0.000312
2022-01-13 00:15:50|112695493|112696490|2020-12-06 20:11:27|2020-12-06 20:20:30|19149.50000000|19160.01000000|86332.4701839|384507.0288|148|850|4.50697699|20.07199784|0.000737|-0.000075
2022-01-13 00:15:50|112696491|112697488|2020-12-06 20:20:31|2020-12-06 20:28:55|19160.01000000|19160.33000000|95963.6810666|307438.556497|143|855|5.00876875|16.04780916|-0.001844|0.001903
2022-01-13 00:15:50|112697489|112698486|2020-12-06 20:28:56|2020-12-06 20:38:13|19160.33000000|19155.03000000|418243.439414|267917.514554|211|787|21.82736756|13.98127529|-0.000704|0.000552
2022-01-13 00:15:50|112698487|112699484|2020-12-06 20:38:13|2020-12-06 20:45:53|19155.03000000|19172.94000000|338252.866181|1795412.53177|183|815|17.6385228|93.61843955|0.000850|0.000157
2022-01-13 00:15:50|112699485|112700482|2020-12-06 20:45:54|2020-12-06 20:54:53|19172.94000000|19175.01000000|98468.9693866|385657.892944|122|876|5.13386432|20.11115002|0.000403|-0.000272
2022-01-13 00:15:50|112700483|112701480|2020-12-06 20:54:53|2020-12-06 21:04:24|19175.01000000|19171.80000000|324688.377028|251779.5661|181|817|16.93046681|13.1298844|-0.000480|0.000391
2022-01-13 00:15:50|112701481|112702478|2020-12-06 21:04:24|2020-12-06 21:12:11|19171.80000000|19149.19000000|547776.233727|291668.515519|219|779|28.60773639|15.23212338|-0.000507|-0.001122
2022-01-13 00:15:50|112702479|112703476|2020-12-06 21:12:12|2020-12-06 21:21:13|19149.59000000|19152.16000000|352326.444011|225081.982879|215|783|18.39560284|11.7533481|-0.000161|0.000336
2022-01-13 00:15:51|112703477|112704474|2020-12-06 21:21:13|2020-12-06 21:30:59|19152.16000000|19168.94000000|111531.863889|281378.499701|184|814|5.82138349|14.68465869|-0.001470|0.002253
2022-01-13 00:15:51|112704475|112705472|2020-12-06 21:30:59|2020-12-06 21:40:55|19168.95000000|19192.63000000|208433.407263|684215.952031|159|839|10.86003248|35.6550075|-0.000336|0.001641
2022-01-13 00:15:51|112705473|112706470|2020-12-06 21:40:55|2020-12-06 21:49:25|19192.63000000|19227.82000000|248813.619853|503966.09963|216|782|12.95799889|26.24141545|0.002227|-0.000256
2022-01-13 00:15:51|112706471|112707468|2020-12-06 21:49:25|2020-12-06 21:57:51|19227.82000000|19246.51000000|365820.149968|563939.672677|202|796|19.02389662|29.31972779|0.000021|0.000935
2022-01-13 00:15:51|112707469|112708466|2020-12-06 21:57:52|2020-12-06 22:05:45|19246.78000000|19248.07000000|170361.48815|948306.095666|122|876|8.84915784|49.26003271|-0.000550|0.000809
2022-01-13 00:15:51|112708467|112709464|2020-12-06 22:05:46|2020-12-06 22:14:49|19249.45000000|19228.11000000|248642.413285|246998.001346|209|789|12.92524429|12.83676415|-0.004068|0.003060
2022-01-13 00:15:51|112709465|112710462|2020-12-06 22:14:50|2020-12-06 22:23:45|19228.11000000|19222.54000000|349627.214176|364830.68837|208|790|18.1832145|18.973355|-0.001813|0.001553
2022-01-13 00:15:51|112710463|112711460|2020-12-06 22:23:45|2020-12-06 22:31:25|19221.48000000|19159.43000000|786981.269249|362223.093125|322|676|41.01394245|18.87901657|-0.005499|0.002213
2022-01-13 00:15:51|112711461|112712458|2020-12-06 22:31:26|2020-12-06 22:37:46|19159.43000000|19083.68000000|823307.050237|384937.201308|406|592|43.08818853|20.14565327|-0.005548|0.002908
2022-01-13 00:15:51|112712459|112713456|2020-12-06 22:37:46|2020-12-06 22:45:15|19083.73000000|19135.35000000|234901.087777|483249.344065|265|733|12.29892564|25.29299298|-0.003704|0.005609
2022-01-13 00:15:51|112713457|112714454|2020-12-06 22:45:16|2020-12-06 22:54:20|19135.35000000|19156.35000000|248220.628064|739020.878747|185|813|12.97086965|38.59282584|-0.007634|0.008629
2022-01-13 00:15:52|112714455|112715452|2020-12-06 22:54:20|2020-12-06 23:02:59|19156.36000000|19228.73000000|91042.2790669|619883.733961|163|835|4.74684923|32.31191426|-0.001714|0.005415
2022-01-13 00:15:53|112715453|112716450|2020-12-06 23:02:59|2020-12-06 23:10:03|19228.73000000|19300.00000000|397769.790805|1012968.77971|200|798|20.64798122|52.56955493|-0.000182|0.003917
2022-01-13 00:15:53|112716451|112717448|2020-12-06 23:10:03|2020-12-06 23:12:49|19300.00000000|19379.86000000|1279631.5394|2990729.64867|265|733|66.13927972|154.70334415|0.003429|0.000687
2022-01-13 00:15:53|112717449|112718446|2020-12-06 23:12:50|2020-12-06 23:16:55|19373.20000000|19398.58000000|930006.123014|1982475.49845|263|735|47.96001199|102.19709655|-0.000850|0.002012
2022-01-13 00:15:53|112718447|112719444|2020-12-06 23:16:55|2020-12-06 23:22:40|19398.58000000|19385.23000000|1466371.15187|1062293.07879|342|656|75.6203884|54.8209382|-0.000380|-0.000089
2022-01-13 00:15:53|112719445|112720442|2020-12-06 23:22:40|2020-12-06 23:30:23|19385.22000000|19385.00000000|699276.013896|922416.415299|314|684|36.11266734|47.61944354|-0.001401|0.001324
2022-01-13 00:15:53|112720443|112721440|2020-12-06 23:30:23|2020-12-06 23:39:13|19386.20000000|19364.91000000|573889.177373|387072.000327|271|727|29.62261896|19.97414122|-0.003495|0.002810
2022-01-13 00:15:53|112721441|112722438|2020-12-06 23:39:14|2020-12-06 23:46:49|19364.91000000|19317.12000000|809703.205685|416379.880039|363|635|41.83339459|21.52005506|-0.002235|0.000260
2022-01-13 00:15:53|112722439|112723436|2020-12-06 23:46:49|2020-12-06 23:56:07|19317.12000000|19344.88000000|209909.901694|481151.620662|191|807|10.86081953|24.88989813|0.000970|0.000442
2022-01-13 00:15:53|112723437|112724434|2020-12-06 23:56:07|2020-12-07 00:02:50|19344.89000000|19405.00000000|869067.501501|1529457.97316|209|789|44.84791657|78.87287507|0.003341|-0.000001
2022-01-13 00:15:53|112724435|112725432|2020-12-07 00:02:50|2020-12-07 00:09:32|19405.00000000|19386.59000000|984989.268573|871328.978488|285|713|50.77598926|44.88889513|-0.001351|0.000543
2022-01-13 00:15:54|112725433|112726430|2020-12-07 00:09:32|2020-12-07 00:16:26|19386.53000000|19342.18000000|996113.067273|375541.235453|286|712|51.44953154|19.38938652|-0.000236|-0.001323
2022-01-13 00:15:54|112726431|112727428|2020-12-07 00:16:26|2020-12-07 00:23:25|19344.65000000|19375.58000000|428663.402399|978133.661195|202|796|22.15576399|50.56590942|0.002024|-0.000538
2022-01-13 00:15:54|112727429|112728426|2020-12-07 00:23:25|2020-12-07 00:32:50|19376.36000000|19338.78000000|354245.698863|359542.208224|228|770|18.29627778|18.56726325|-0.003977|0.002098
2022-01-13 00:15:54|112728427|112729424|2020-12-07 00:32:51|2020-12-07 00:41:33|19338.52000000|19369.62000000|494920.713607|463805.709587|167|831|25.54903621|23.95341577|0.001259|0.000399
2022-01-13 00:15:54|112729425|112730422|2020-12-07 00:41:34|2020-12-07 00:48:55|19369.63000000|19389.55000000|422486.958746|932033.223332|181|817|21.81176417|48.12067847|0.001579|-0.000395
2022-01-13 00:15:54|112730423|112731420|2020-12-07 00:48:55|2020-12-07 00:56:25|19388.03000000|19363.87000000|497504.107222|813169.764538|212|786|25.68930672|42.00001768|-0.000318|-0.001076
2022-01-13 00:15:54|112731421|112732418|2020-12-07 00:56:25|2020-12-07 01:04:37|19363.87000000|19308.25000000|918208.958318|589526.916995|276|722|47.50424062|30.50995742|-0.001717|-0.001553
2022-01-13 00:15:54|112732419|112733416|2020-12-07 01:04:38|2020-12-07 01:13:50|19308.25000000|19330.05000000|483744.506869|554768.361804|220|778|25.02414488|28.71068301|-0.000113|0.001080
2022-01-13 00:15:54|112733417|112734414|2020-12-07 01:13:51|2020-12-07 01:21:55|19330.05000000|19323.92000000|481844.760615|774959.679072|164|834|24.92000108|40.09446222|0.000743|-0.001055
2022-01-13 00:15:55|112734415|112735412|2020-12-07 01:21:57|2020-12-07 01:30:57|19323.92000000|19284.77000000|814047.999443|550402.388917|284|714|42.21257287|28.53825799|-0.001248|-0.000610
2022-01-13 00:15:55|112735413|112736410|2020-12-07 01:30:57|2020-12-07 01:41:20|19284.77000000|19279.30000000|349225.583395|317218.002782|193|805|18.1123749|16.45316103|0.000518|-0.000532
2022-01-13 00:15:55|112736411|112737408|2020-12-07 01:41:21|2020-12-07 01:50:49|19279.30000000|19252.57000000|409915.453395|258861.167037|201|797|21.28294708|13.43902388|0.000286|-0.001775
2022-01-13 00:15:55|112737409|112738406|2020-12-07 01:50:50|2020-12-07 01:59:58|19251.22000000|19304.23000000|276086.677656|1346083.70458|162|836|14.31849716|69.75341472|0.002245|0.000746
2022-01-13 00:15:55|112738407|112739404|2020-12-07 01:59:58|2020-12-07 02:09:51|19304.23000000|19298.07000000|209942.876812|444319.993151|207|791|10.87838072|23.02194278|-0.001683|0.001411
2022-01-13 00:15:55|112739405|112740402|2020-12-07 02:09:51|2020-12-07 02:19:09|19298.07000000|19238.35000000|288806.116822|339990.693119|186|812|14.98810239|17.64981504|-0.002062|-0.001517
2022-01-13 00:15:55|112740403|112741400|2020-12-07 02:19:09|2020-12-07 02:26:42|19238.34000000|19200.41000000|1067903.95712|780490.54206|321|677|55.55558563|40.56945741|-0.000229|-0.001764
2022-01-13 00:15:55|112741401|112742398|2020-12-07 02:26:43|2020-12-07 02:36:25|19200.41000000|19226.78000000|412330.063732|461226.191434|198|800|21.45436271|24.00473123|-0.001354|0.002715
2022-01-13 00:15:55|112742399|112743396|2020-12-07 02:36:25|2020-12-07 02:45:58|19227.79000000|19232.42000000|269370.004596|489520.343118|185|813|14.00587513|25.46248061|-0.001897|0.002121
2022-01-13 00:15:55|112743397|112744394|2020-12-07 02:45:58|2020-12-07 02:55:42|19232.41000000|19245.37000000|210039.298339|394318.184895|149|849|10.91216662|20.48738892|-0.002053|0.002975
2022-01-13 00:15:55|112744395|112745392|2020-12-07 02:55:43|2020-12-07 03:03:50|19245.37000000|19186.92000000|482979.195936|245475.972918|293|705|25.15280444|12.77801962|-0.002444|-0.000154
2022-01-13 00:15:56|112745393|112746390|2020-12-07 03:03:50|2020-12-07 03:14:12|19186.92000000|19242.45000000|233184.789344|360682.717547|207|791|12.13920538|18.78235806|0.001607|0.000989
2022-01-13 00:15:56|112746391|112747388|2020-12-07 03:14:14|2020-12-07 03:24:22|19242.44000000|19251.62000000|326354.05066|250107.920015|185|813|16.9561519|12.99451444|-0.000848|0.001316
2022-01-13 00:15:56|112747389|112748386|2020-12-07 03:24:23|2020-12-07 03:34:52|19249.00000000|19233.48000000|246476.272532|319106.807937|204|794|12.81087721|16.5802031|-0.004124|0.003318
2022-01-13 00:15:56|112748387|112749384|2020-12-07 03:34:53|2020-12-07 03:43:40|19233.49000000|19239.43000000|434435.130075|647711.629106|135|863|22.5954429|33.67434109|0.001606|-0.001906
2022-01-13 00:15:56|112749385|112750382|2020-12-07 03:43:42|2020-12-07 03:54:04|19239.44000000|19290.23000000|169665.322932|432219.83056|182|816|8.80559363|22.43282494|0.000891|0.001395
2022-01-13 00:15:56|112750383|112751380|2020-12-07 03:54:04|2020-12-07 04:04:17|19291.41000000|19288.91000000|123855.8969|250670.457969|167|831|6.42028278|12.99432567|-0.001939|0.001814
2022-01-13 00:15:56|112751381|112752378|2020-12-07 04:04:18|2020-12-07 04:14:12|19288.52000000|19270.52000000|532334.991979|212815.815446|264|734|27.60448844|11.03604809|-0.001097|0.000179
2022-01-13 00:15:56|112752379|112753376|2020-12-07 04:14:13|2020-12-07 04:24:29|19270.24000000|19270.97000000|208129.251345|157172.326982|191|807|10.79844322|8.15428259|-0.000536|0.000530
2022-01-13 00:15:56|112753377|112754374|2020-12-07 04:24:31|2020-12-07 04:35:14|19272.29000000|19259.04000000|359028.716664|285872.595566|179|819|18.64052837|14.84478229|-0.000588|-0.000120
2022-01-13 00:15:57|112754375|112755372|2020-12-07 04:35:15|2020-12-07 04:46:29|19260.00000000|19282.86000000|295135.352396|491574.168759|142|856|15.31092643|25.50247949|-0.001937|0.003308
2022-01-13 00:15:57|112755373|112756370|2020-12-07 04:46:29|2020-12-07 04:56:42|19282.86000000|19306.98000000|407001.668844|560977.710827|174|824|21.0816195|29.06201894|-0.000606|0.001553
2022-01-13 00:15:57|112756371|112757368|2020-12-07 04:56:43|2020-12-07 05:07:49|19306.98000000|19279.59000000|115969.495573|265089.142449|145|853|6.01015771|13.73862898|-0.003951|0.002442
2022-01-13 00:15:57|112757369|112758366|2020-12-07 05:07:49|2020-12-07 05:19:05|19279.59000000|19258.75000000|255605.54677|198744.519661|197|801|13.26141096|10.30421571|-0.002807|0.001715
2022-01-13 00:15:57|112758367|112759364|2020-12-07 05:19:05|2020-12-07 05:29:59|19258.75000000|19306.00000000|162540.414489|390942.112183|119|879|8.43723025|20.2851548|0.001931|0.000953
2022-01-13 00:15:57|112759365|112760362|2020-12-07 05:30:00|2020-12-07 05:40:50|19306.00000000|19294.87000000|162015.81362|463092.906591|123|875|8.39588421|23.99871321|-0.001010|0.000252
2022-01-13 00:15:57|112760363|112761360|2020-12-07 05:40:51|2020-12-07 05:52:13|19294.87000000|19259.07000000|306828.096692|183421.538322|146|852|15.92172671|9.51788209|-0.002839|0.000454
2022-01-13 00:15:57|112761361|112762358|2020-12-07 05:52:13|2020-12-07 06:03:38|19259.07000000|19249.26000000|155052.32715|436892.852658|115|883|8.05248682|22.69094402|-0.000523|-0.000121
2022-01-13 00:15:57|112762359|112763356|2020-12-07 06:03:39|2020-12-07 06:13:04|19247.29000000|19281.26000000|296261.393252|786993.98783|135|863|15.36053698|40.8418026|0.002986|-0.000772
2022-01-13 00:15:58|112763357|112764354|2020-12-07 06:13:04|2020-12-07 06:23:18|19281.26000000|19334.21000000|949759.587806|529821.944666|204|794|49.13443559|27.43416177|0.003132|-0.000596
2022-01-13 00:15:58|112764355|112765352|2020-12-07 06:23:19|2020-12-07 06:33:37|19334.54000000|19329.46000000|196904.968017|980315.487698|125|873|10.17992494|50.68345937|0.001968|-0.002330
2022-01-13 00:15:59|112765353|112766350|2020-12-07 06:33:37|2020-12-07 06:48:17|19329.47000000|19330.69000000|220598.174077|424887.788112|159|839|11.41743281|21.99535349|-0.000038|0.000170
2022-01-13 00:15:59|112766351|112767348|2020-12-07 06:48:18|2020-12-07 06:59:50|19330.69000000|19308.23000000|382966.370196|305331.814869|163|835|19.8293861|15.81149333|-0.001808|0.000502
2022-01-13 00:15:59|112767349|112768346|2020-12-07 06:59:50|2020-12-07 07:12:22|19308.22000000|19357.46000000|427891.137854|540553.739057|157|841|22.11385886|27.95736014|0.003385|-0.000219
2022-01-13 00:15:59|112768347|112769344|2020-12-07 07:12:23|2020-12-07 07:27:26|19357.26000000|19337.96000000|176780.968833|457085.224259|112|886|9.13840797|23.62790687|-0.002004|0.000539
2022-01-13 00:15:59|112769345|112770342|2020-12-07 07:27:27|2020-12-07 07:41:40|19337.96000000|19307.36000000|305536.77103|219083.820458|137|861|15.81238143|11.33834789|-0.002487|0.000421
2022-01-13 00:15:59|112770343|112771340|2020-12-07 07:41:41|2020-12-07 07:56:15|19307.36000000|19387.00000000|246880.457805|826845.457184|170|828|12.7663177|42.7188962|0.002499|0.001366
2022-01-13 00:15:59|112771341|112772338|2020-12-07 07:56:16|2020-12-07 08:08:56|19387.00000000|19305.91000000|573983.799041|606647.034944|234|764|29.63888197|31.32307859|-0.001249|-0.002858
2022-01-13 00:16:00|112772339|112773336|2020-12-07 08:08:56|2020-12-07 08:24:44|19305.91000000|19272.11000000|767347.145652|571395.347049|287|711|39.77936352|29.60645511|0.002225|-0.004048
2022-01-13 00:16:00|112773337|112774334|2020-12-07 08:24:44|2020-12-07 08:38:58|19270.58000000|19239.01000000|1088676.80327|437472.731834|306|692|56.60088727|22.74160459|0.000864|-0.002055
2022-01-13 00:16:00|112774335|112775332|2020-12-07 08:38:59|2020-12-07 08:53:32|19239.01000000|19245.01000000|171257.947772|152480.5178|131|867|8.89997466|7.92393672|0.000444|-0.000268
2022-01-13 00:16:00|112775333|112776330|2020-12-07 08:53:33|2020-12-07 09:08:04|19245.01000000|19224.88000000|152404.426576|222255.936913|172|826|7.92048801|11.54979547|0.000437|-0.001602
2022-01-13 00:16:00|112776331|112777328|2020-12-07 09:08:05|2020-12-07 09:23:18|19224.86000000|19224.83000000|317427.043136|195483.551332|156|842|16.50348168|10.16463971|0.002662|-0.002657
2022-01-13 00:16:00|112777329|112778326|2020-12-07 09:23:21|2020-12-07 09:36:42|19224.83000000|19206.65000000|1421635.181|326110.12831|282|716|74.04098867|16.98146718|0.002204|-0.003289
2022-01-13 00:16:00|112778327|112779324|2020-12-07 09:36:43|2020-12-07 09:53:21|19206.65000000|19233.42000000|157992.938894|237497.907475|159|839|8.21979802|12.35444968|0.000441|0.001174
2022-01-13 00:16:00|112779325|112780322|2020-12-07 09:53:21|2020-12-07 10:07:46|19233.42000000|19180.01000000|249376.220677|240870.13772|196|802|12.98833038|12.54468299|-0.000690|-0.002034
2022-01-13 00:16:00|112780323|112781320|2020-12-07 10:07:47|2020-12-07 10:22:23|19180.01000000|19227.64000000|296963.695121|746629.569254|162|836|15.43890208|38.84269755|0.002751|0.000317
2022-01-13 00:16:00|112781321|112782318|2020-12-07 10:22:24|2020-12-07 10:35:36|19221.66000000|19228.00000000|188375.100177|291788.412645|168|830|9.79901165|15.17627863|-0.000128|0.000466
2022-01-13 00:16:01|112782319|112783316|2020-12-07 10:35:37|2020-12-07 10:48:46|19228.00000000|19198.72000000|524526.729797|417055.64648|214|784|27.29567012|21.71462752|-0.001386|-0.000250
2022-01-13 00:16:01|112783317|112784314|2020-12-07 10:48:47|2020-12-07 11:00:59|19198.73000000|19207.66000000|424471.855974|349501.379426|188|810|22.11431606|18.206516|0.002062|-0.001622
2022-01-13 00:16:01|112784315|112785312|2020-12-07 11:00:59|2020-12-07 11:10:49|19207.67000000|19226.77000000|105177.875098|279338.784642|84|914|5.47192953|14.53037468|0.002952|-0.000742
2022-01-13 00:16:01|112785313|112786310|2020-12-07 11:10:49|2020-12-07 11:24:33|19226.77000000|19224.52000000|263484.114355|285885.785723|150|848|13.70363189|14.86829841|0.000359|-0.000523
2022-01-13 00:16:01|112786311|112787308|2020-12-07 11:24:34|2020-12-07 11:38:22|19224.52000000|19186.53000000|442078.971695|480127.820211|188|810|23.02272397|25.01525176|0.000728|-0.002705
2022-01-13 00:16:01|112787309|112788306|2020-12-07 11:38:23|2020-12-07 11:51:34|19186.53000000|19202.65000000|276568.07689|603806.950148|181|817|14.41035207|31.45739618|0.002597|-0.001687
2022-01-13 00:16:01|112788307|112789304|2020-12-07 11:51:35|2020-12-07 11:58:35|19202.65000000|19101.32000000|1716778.51728|571956.968829|562|436|89.70770522|29.89147164|-0.000192|-0.005434
2022-01-13 00:16:01|112789305|112790302|2020-12-07 11:58:35|2020-12-07 12:11:14|19101.98000000|19158.00000000|323299.65168|848136.285426|171|827|16.90642403|44.3488713|0.001755|0.001519
2022-01-13 00:16:02|112790303|112791300|2020-12-07 12:11:15|2020-12-07 12:22:43|19158.01000000|19175.73000000|179136.711827|758284.980094|140|858|9.34784892|39.57539169|0.000938|0.000076
2022-01-13 00:16:02|112791301|112792298|2020-12-07 12:22:45|2020-12-07 12:35:57|19177.65000000|19188.60000000|353680.191663|566337.956008|199|799|18.42356073|29.50512475|0.000851|-0.000355
2022-01-13 00:16:02|112792299|112793296|2020-12-07 12:35:57|2020-12-07 12:49:06|19188.60000000|19235.02000000|594377.266256|1492085.50799|265|733|30.90880508|77.61869916|0.001860|-0.000143
2022-01-13 00:16:02|112793297|112794294|2020-12-07 12:49:08|2020-12-07 13:00:21|19236.65000000|19260.20000000|333020.619801|727202.656414|224|774|17.31297842|37.79947875|0.001367|-0.000358
2022-01-13 00:16:02|112794295|112795292|2020-12-07 13:00:21|2020-12-07 13:10:20|19260.20000000|19218.84000000|721752.81258|571318.592086|296|702|37.51773869|29.71595862|0.000190|-0.001854
2022-01-13 00:16:02|112795293|112796290|2020-12-07 13:10:21|2020-12-07 13:21:06|19218.84000000|19202.28000000|448117.027529|899716.453625|230|768|23.31212587|46.81549044|0.001067|-0.001879
2022-01-13 00:16:02|112796291|112797288|2020-12-07 13:21:06|2020-12-07 13:35:17|19202.28000000|19214.13000000|246291.973885|775971.441785|201|797|12.82537836|40.42160109|0.001341|-0.000811
2022-01-13 00:16:02|112797289|112798286|2020-12-07 13:35:17|2020-12-07 13:49:20|19214.13000000|19234.44000000|602442.399248|930249.781209|426|572|31.35286799|48.41580872|0.001582|-0.000816
2022-01-13 00:16:02|112798287|112799284|2020-12-07 13:49:20|2020-12-07 14:05:27|19234.44000000|19162.76000000|614039.909395|582702.9134|465|533|32.00102671|30.36715301|-0.001982|-0.000450
2022-01-13 00:16:03|112799285|112800282|2020-12-07 14:05:27|2020-12-07 14:20:08|19162.77000000|19141.99000000|759646.843214|1093520.07018|440|558|39.70066754|57.16224126|-0.001340|0.000536
2022-01-13 00:16:03|112800283|112801280|2020-12-07 14:20:09|2020-12-07 14:34:06|19142.00000000|19212.98000000|485979.555585|1504078.76359|282|716|25.31467045|78.38664309|0.002179|0.000545
2022-01-13 00:16:03|112801281|112802278|2020-12-07 14:34:07|2020-12-07 14:46:38|19212.96000000|19188.88000000|1924047.80772|1415506.75643|396|602|100.38430792|73.81166759|-0.000495|-0.000425
2022-01-13 00:16:03|112802279|112803276|2020-12-07 14:46:38|2020-12-07 14:59:59|19189.70000000|19210.58000000|667916.501366|2317230.55802|258|740|34.77075639|120.63278453|0.000294|0.000495
2022-01-13 00:16:03|112803277|112804274|2020-12-07 15:00:00|2020-12-07 15:11:46|19210.58000000|19223.87000000|705974.128237|1216572.93328|366|632|36.75147512|63.31830367|-0.000833|0.001074
2022-01-13 00:16:03|112804275|112805272|2020-12-07 15:11:46|2020-12-07 15:25:31|19223.87000000|19229.80000000|676069.586987|813684.733606|326|672|35.18487305|42.3358141|-0.002934|0.003168
2022-01-13 00:16:03|112805273|112806270|2020-12-07 15:25:31|2020-12-07 15:37:40|19229.81000000|19229.94000000|317392.968482|952899.476871|277|721|16.49355213|49.52897743|-0.001183|0.000916
2022-01-13 00:16:03|112806271|112807268|2020-12-07 15:37:41|2020-12-07 15:49:31|19229.94000000|19233.96000000|1078303.39545|1191107.67956|374|624|56.09607302|61.96162049|0.000197|-0.000079
2022-01-13 00:16:03|112807269|112808266|2020-12-07 15:49:33|2020-12-07 16:02:07|19233.96000000|19240.46000000|820170.386863|1196210.6692|326|672|42.65444086|62.20938502|-0.002150|0.002380
2022-01-13 00:16:03|112808267|112809264|2020-12-07 16:02:07|2020-12-07 16:14:02|19240.46000000|19209.35000000|1040838.11392|1127946.31894|421|577|54.16831725|58.71658482|-0.001549|0.000387
2022-01-13 00:16:04|112809265|112810262|2020-12-07 16:14:03|2020-12-07 16:25:56|19209.35000000|19241.28000000|787238.595681|767450.423691|304|694|40.95345081|39.91468156|-0.002949|0.004244
2022-01-13 00:16:04|112810263|112811260|2020-12-07 16:25:57|2020-12-07 16:37:01|19241.28000000|19206.21000000|378286.353534|854995.674279|367|631|19.66874009|44.43768468|-0.004539|0.003363
2022-01-13 00:16:04|112811261|112812258|2020-12-07 16:37:01|2020-12-07 16:46:05|19206.20000000|19214.43000000|341390.854904|927523.06439|324|674|17.76871575|48.28035039|-0.004435|0.004671
2022-01-13 00:16:04|112812259|112813256|2020-12-07 16:46:07|2020-12-07 16:58:24|19212.25000000|19195.92000000|554184.889546|779036.632996|332|666|28.83825371|40.52041001|-0.002035|0.001406
2022-01-13 00:16:04|112813257|112814254|2020-12-07 16:58:24|2020-12-07 17:10:51|19192.77000000|19206.89000000|404386.212603|771011.567134|336|662|21.07244551|40.1700662|-0.003382|0.003744
2022-01-13 00:16:04|112814255|112815252|2020-12-07 17:10:51|2020-12-07 17:26:41|19206.88000000|19190.24000000|590534.068691|705614.109727|356|642|30.75171712|36.74116696|-0.004864|0.004386
2022-01-13 00:16:05|112815253|112816250|2020-12-07 17:26:42|2020-12-07 17:39:02|19192.09000000|19157.53000000|531601.12599|619520.786263|391|607|27.72432828|32.30953156|-0.002703|0.001558
2022-01-13 00:16:05|112816251|112817248|2020-12-07 17:39:02|2020-12-07 17:51:09|19157.53000000|19152.54000000|784219.628699|932135.286646|387|611|40.93874123|48.65734465|0.000648|-0.000803
2022-01-13 00:16:05|112817249|112818246|2020-12-07 17:51:09|2020-12-07 18:04:51|19152.54000000|19187.85000000|374559.102597|2310779.61881|259|739|19.53739146|120.5281419|0.000059|0.001306
2022-01-13 00:16:05|112818247|112819244|2020-12-07 18:04:51|2020-12-07 18:17:40|19188.83000000|19120.59000000|595715.504955|614108.840806|364|634|31.11046322|32.0775587|-0.000333|-0.002137
2022-01-13 00:16:05|112819245|112820242|2020-12-07 18:17:40|2020-12-07 18:19:58|19120.50000000|19000.00000000|2972736.46618|652795.638045|727|271|156.03384893|34.27733038|-0.004359|-0.002273
2022-01-13 00:16:06|112820243|112821240|2020-12-07 18:19:58|2020-12-07 18:22:48|19000.00000000|18962.62000000|2021071.10868|1690061.40447|590|408|106.37199764|88.89318819|-0.001191|-0.000891
2022-01-13 00:16:06|112821241|112822238|2020-12-07 18:22:48|2020-12-07 18:27:13|18962.61000000|19000.00000000|1725899.2781|1741123.84834|438|560|90.97333962|91.77518563|-0.002096|0.003512
2022-01-13 00:16:06|112822239|112823236|2020-12-07 18:27:13|2020-12-07 18:34:04|19000.54000000|18990.00000000|1503579.0854|1422249.7266|420|578|79.13292872|74.79707369|-0.002011|0.001613
2022-01-13 00:16:06|112823237|112824234|2020-12-07 18:34:04|2020-12-07 18:43:05|18989.86000000|18990.37000000|876973.969666|996375.651626|317|681|46.16122388|52.4514994|-0.002200|0.002304
2022-01-13 00:16:06|112824235|112825232|2020-12-07 18:43:05|2020-12-07 18:48:16|18990.00000000|18909.59000000|2039932.67363|896584.579396|537|461|107.69823426|47.34995569|-0.003743|0.000075
2022-01-13 00:16:06|112825233|112826230|2020-12-07 18:48:16|2020-12-07 18:55:03|18909.15000000|18961.39000000|1693085.24151|1631189.47394|402|596|89.2951421|86.07215138|0.002209|-0.000365
2022-01-13 00:16:06|112826231|112827228|2020-12-07 18:55:03|2020-12-07 19:03:10|18961.38000000|18962.29000000|1098293.1446|1029151.77157|362|636|57.9745678|54.31950322|-0.002386|0.002406
2022-01-13 00:16:06|112827229|112828226|2020-12-07 19:03:10|2020-12-07 19:12:16|18962.29000000|18971.69000000|938306.290362|865382.84116|420|578|49.42830979|45.58352986|0.000244|0.000132
2022-01-13 00:16:06|112828227|112829224|2020-12-07 19:12:16|2020-12-07 19:22:41|18971.57000000|19007.93000000|545213.931529|1043511.62428|282|716|28.72811074|54.96245587|-0.006102|0.007559
2022-01-13 00:16:07|112829225|112830222|2020-12-07 19:22:41|2020-12-07 19:32:49|19006.75000000|19033.85000000|485755.089332|960326.99499|293|705|25.54922825|50.51012008|-0.000699|0.001881
2022-01-13 00:16:07|112830223|112831220|2020-12-07 19:32:49|2020-12-07 19:40:48|19033.85000000|18950.00000000|1053442.28605|928392.281763|430|568|55.46699745|48.88130406|-0.000464|-0.002999
2022-01-13 00:16:07|112831221|112832218|2020-12-07 19:40:48|2020-12-07 19:50:35|18950.00000000|18971.04000000|2003877.03776|714503.934875|359|639|105.7579665|37.67766158|-0.000261|0.001234
2022-01-13 00:16:07|112832219|112833216|2020-12-07 19:50:36|2020-12-07 20:02:00|18971.05000000|18950.67000000|716237.330946|997772.004507|277|721|37.75125917|52.59472808|-0.002042|0.001163
2022-01-13 00:16:07|112833217|112834214|2020-12-07 20:02:00|2020-12-07 20:13:38|18950.67000000|18946.78000000|306484.765589|1760714.57659|235|763|16.16678203|92.87190728|-0.001131|0.001022
2022-01-13 00:16:07|112834215|112835212|2020-12-07 20:13:40|2020-12-07 20:23:49|18946.65000000|19010.32000000|325890.334864|1040185.16401|250|748|17.18375515|54.82193563|-0.001356|0.004052
2022-01-13 00:16:07|112835213|112836210|2020-12-07 20:23:49|2020-12-07 20:36:23|19010.32000000|19036.31000000|472697.19024|809452.937824|280|718|24.84516313|42.53369018|-0.001759|0.002765
2022-01-13 00:16:07|112836211|112837208|2020-12-07 20:36:23|2020-12-07 20:49:08|19036.26000000|19023.78000000|635231.749314|699301.768205|354|644|33.39531216|36.75467036|-0.002381|0.002063
2022-01-13 00:16:08|112837209|112838206|2020-12-07 20:49:08|2020-12-07 21:01:49|19025.81000000|19031.69000000|876165.408568|648185.123124|301|697|46.03709153|34.05463446|0.000096|0.000151
2022-01-13 00:16:08|112838207|112839204|2020-12-07 21:01:50|2020-12-07 21:14:07|19033.04000000|19070.85000000|436618.511262|1358871.90012|224|774|22.92475935|71.33012282|0.000555|0.001284
2022-01-13 00:16:08|112839205|112840202|2020-12-07 21:14:07|2020-12-07 21:26:59|19070.84000000|19107.94000000|307637.615471|1462515.90271|217|781|16.11681696|76.65386291|0.000224|0.001205
2022-01-13 00:16:08|112840203|112841200|2020-12-07 21:26:59|2020-12-07 21:38:54|19110.26000000|19097.04000000|610833.849766|683609.505986|379|619|31.96243954|35.77455953|-0.003923|0.003559
2022-01-13 00:16:08|112841201|112842198|2020-12-07 21:38:56|2020-12-07 21:51:41|19097.04000000|19083.23000000|514441.158224|528167.880359|329|669|26.94311384|27.65929623|-0.004183|0.003731
2022-01-13 00:16:08|112842199|112843196|2020-12-07 21:51:42|2020-12-07 22:05:05|19084.03000000|19085.90000000|622187.27007|701749.442547|270|728|32.61092306|36.77689752|-0.000976|0.001047
2022-01-13 00:16:08|112843197|112844194|2020-12-07 22:05:05|2020-12-07 22:18:31|19085.90000000|19112.06000000|223771.47342|1133617.53145|237|761|11.71864542|59.35859164|-0.000182|0.001296
2022-01-13 00:16:08|112844195|112845192|2020-12-07 22:18:31|2020-12-07 22:32:12|19112.06000000|19078.20000000|443145.103147|690480.502745|287|711|23.19412301|36.13440804|-0.004745|0.003412
2022-01-13 00:16:09|112845193|112846190|2020-12-07 22:32:15|2020-12-07 22:45:25|19080.23000000|19107.07000000|303842.308915|736898.628313|330|668|15.91239092|38.59557811|-0.009080|0.010038
2022-01-13 00:16:09|112846191|112847188|2020-12-07 22:45:28|2020-12-07 23:02:00|19105.93000000|19115.96000000|257035.50588|562486.779901|276|722|13.45030897|29.42467199|-0.005656|0.006026
2022-01-13 00:16:09|112847189|112848186|2020-12-07 23:02:00|2020-12-07 23:15:49|19115.62000000|19098.32000000|1088229.58134|533254.657493|394|604|56.99165217|27.92321839|-0.004037|0.003392
2022-01-13 00:16:09|112848187|112849184|2020-12-07 23:15:54|2020-12-07 23:29:51|19099.35000000|19172.33000000|543701.680874|1143655.87653|247|751|28.39359088|59.73681717|0.001018|0.002161
2022-01-13 00:16:09|112849185|112850182|2020-12-07 23:29:51|2020-12-07 23:42:18|19172.33000000|19195.50000000|884736.990329|1016894.13659|318|680|46.09593357|52.96705292|-0.000828|0.001780
2022-01-13 00:16:09|112850183|112851180|2020-12-07 23:42:19|2020-12-07 23:52:27|19195.15000000|19204.28000000|1500972.4853|1629861.53857|362|636|78.1571702|84.84459413|-0.000050|0.000483
2022-01-13 00:16:09|112851181|112852178|2020-12-07 23:52:27|2020-12-08 00:05:20|19203.54000000|19164.80000000|946103.889847|797522.155145|382|616|49.31087267|41.56208927|-0.003586|0.002270
2022-01-13 00:16:09|112852179|112853176|2020-12-08 00:05:20|2020-12-08 00:17:42|19164.80000000|19168.71000000|587129.326565|726475.145284|369|629|30.62863268|37.89618988|-0.002861|0.003031
2022-01-13 00:16:10|112853177|112854174|2020-12-08 00:17:42|2020-12-08 00:33:35|19171.02000000|19195.64000000|434056.755376|531216.571125|341|657|22.64195668|27.69559639|-0.001594|0.002461
2022-01-13 00:16:10|112854175|112855172|2020-12-08 00:33:35|2020-12-08 00:47:05|19197.17000000|19206.34000000|769285.348254|836486.789458|313|685|40.02122141|43.53774562|0.000248|0.000086
2022-01-13 00:16:10|112855173|112856170|2020-12-08 00:47:05|2020-12-08 01:01:21|19206.33000000|19243.41000000|298734.56935|655175.497272|293|705|15.53171595|34.0648634|-0.000201|0.001487
2022-01-13 00:16:10|112856171|112857168|2020-12-08 01:01:21|2020-12-08 01:14:14|19243.41000000|19210.00000000|640262.274536|534808.957156|374|624|33.30708435|27.82575798|-0.001482|0.000426
2022-01-13 00:16:10|112857169|112858166|2020-12-08 01:14:18|2020-12-08 01:28:25|19210.00000000|19208.58000000|350941.907649|670655.595238|297|701|18.28184844|34.94575582|-0.000685|0.000634
2022-01-13 00:16:10|112858167|112859164|2020-12-08 01:28:26|2020-12-08 01:41:20|19207.37000000|19190.00000000|748407.112304|589920.149367|324|674|38.993241|30.74002733|-0.000742|0.000176
2022-01-13 00:16:10|112859165|112860162|2020-12-08 01:41:24|2020-12-08 01:54:35|19190.00000000|19223.91000000|470495.646126|677236.331852|290|708|24.50722506|35.27224991|-0.000915|0.001995
2022-01-13 00:16:10|112860163|112861160|2020-12-08 01:54:35|2020-12-08 02:09:11|19223.91000000|19197.34000000|918365.698979|582777.57617|306|692|47.7919887|30.3335798|-0.001109|0.000283
2022-01-13 00:16:10|112861161|112862158|2020-12-08 02:09:12|2020-12-08 02:24:30|19196.91000000|19206.13000000|558236.340349|602968.308802|261|737|29.06836205|31.40242915|0.000206|0.000189
2022-01-13 00:16:11|112862159|112863156|2020-12-08 02:24:30|2020-12-08 02:39:58|19206.13000000|19181.27000000|863980.125367|957911.918266|309|689|45.02809605|49.93281191|-0.001090|0.000038
2022-01-13 00:16:11|112863157|112864154|2020-12-08 02:40:01|2020-12-08 02:57:30|19180.82000000|19192.80000000|545160.269955|620693.754847|266|732|28.40698534|32.34909332|-0.002014|0.002414
2022-01-13 00:16:11|112864155|112865152|2020-12-08 02:57:30|2020-12-08 03:15:42|19191.26000000|19179.56000000|770992.985512|1122005.55338|303|695|40.17085309|58.47358133|-0.000031|-0.000381
2022-01-13 00:16:12|112865153|112866150|2020-12-08 03:15:43|2020-12-08 03:29:50|19179.56000000|19150.57000000|460905.421244|1617721.0845|273|725|24.05800344|84.45973128|0.000152|-0.001362
2022-01-13 00:16:12|112866151|112867148|2020-12-08 03:29:52|2020-12-08 03:45:26|19150.56000000|19159.77000000|1106928.49973|1127539.26672|288|710|57.74286796|58.85142745|0.001120|-0.000763
2022-01-13 00:16:12|112867149|112868146|2020-12-08 03:45:28|2020-12-08 04:02:31|19159.77000000|19167.95000000|948228.727067|1004658.08646|283|715|49.45510247|52.40608549|0.001702|-0.001335
2022-01-13 00:16:12|112868147|112869144|2020-12-08 04:02:33|2020-12-08 04:18:42|19167.41000000|19211.40000000|722093.633734|678020.197693|293|705|37.59397833|35.2980002|0.002007|-0.000172
2022-01-13 00:16:12|112869145|112870142|2020-12-08 04:18:42|2020-12-08 04:39:14|19211.40000000|19194.33000000|841901.484825|735544.790603|296|702|43.82886465|38.30096342|0.000564|-0.001181
2022-01-13 00:16:12|112870143|112871140|2020-12-08 04:39:14|2020-12-08 05:00:46|19194.33000000|19191.18000000|748055.621698|772075.953014|259|739|38.97320742|40.23103191|0.000752|-0.001008
2022-01-13 00:16:12|112871141|112872138|2020-12-08 05:00:48|2020-12-08 05:23:18|19191.18000000|19213.18000000|354432.123142|737435.216875|233|765|18.44961673|38.39118514|0.000830|-0.000115
2022-01-13 00:16:13|112872139|112873136|2020-12-08 05:23:19|2020-12-08 05:45:38|19213.19000000|19198.56000000|958727.559706|602606.957266|290|708|49.90688897|31.37171287|-0.000104|-0.000487
2022-01-13 00:16:13|112873137|112874134|2020-12-08 05:45:39|2020-12-08 06:00:41|19198.56000000|19278.40000000|1134004.12614|1494054.77391|196|802|58.89323938|77.66303278|0.006532|-0.002111
2022-01-13 00:16:13|112874135|112875132|2020-12-08 06:00:41|2020-12-08 06:15:59|19278.40000000|19174.23000000|905996.106123|1411137.78755|378|620|47.10773457|73.35055996|0.000956|-0.005842
2022-01-13 00:16:13|112875133|112876130|2020-12-08 06:16:00|2020-12-08 06:30:22|19174.24000000|19168.23000000|1228819.07185|1330462.2847|413|585|64.1725143|69.48206701|-0.000244|-0.000219
2022-01-13 00:16:13|112876131|112877128|2020-12-08 06:30:22|2020-12-08 06:57:34|19167.33000000|19165.24000000|635583.468669|677567.730071|354|644|33.14048225|35.33786642|0.001409|-0.001486
2022-01-13 00:16:13|112877129|112878126|2020-12-08 06:57:34|2020-12-08 07:18:50|19165.24000000|19147.68000000|632552.453999|1566587.00356|247|751|32.99343762|81.73780584|0.001868|-0.002628
2022-01-13 00:16:13|112878127|112879124|2020-12-08 07:18:50|2020-12-08 07:44:15|19147.68000000|19173.93000000|575322.495287|757803.050881|231|767|30.01002763|39.5492422|0.001915|-0.000769
2022-01-13 00:16:13|112879125|112880122|2020-12-08 07:44:15|2020-12-08 08:08:15|19173.93000000|19102.21000000|1165733.22906|1030555.03604|409|589|60.8755725|53.81938079|0.002380|-0.005152
2022-01-13 00:16:13|112880123|112881120|2020-12-08 08:08:15|2020-12-08 08:32:10|19102.22000000|19124.35000000|864303.642071|1354959.41057|348|650|45.18322062|70.83091935|0.004950|-0.004077
2022-01-13 00:16:13|112881121|112882118|2020-12-08 08:32:12|2020-12-08 08:49:36|19124.35000000|19085.41000000|1204866.50773|1565447.01648|474|524|63.17797958|82.11065478|0.005276|-0.006970
2022-01-13 00:16:14|112882119|112883116|2020-12-08 08:49:36|2020-12-08 09:18:28|19085.51000000|19086.21000000|863288.185876|1401740.28049|333|665|45.26721898|73.50946228|0.003273|-0.003405
2022-01-13 00:16:14|112883117|112884114|2020-12-08 09:18:35|2020-12-08 09:35:31|19084.63000000|18989.51000000|1767262.41101|807569.178665|578|420|92.95472374|42.41830761|0.006100|-0.012186
2022-01-13 00:16:14|112884115|112885112|2020-12-08 09:35:32|2020-12-08 09:39:48|18989.50000000|18900.00000000|2542120.62167|797341.142684|684|314|134.24607339|42.05345986|0.001350|-0.006839
2022-01-13 00:16:14|112885113|112886110|2020-12-08 09:39:48|2020-12-08 09:40:05|18900.00000000|18800.00000000|3190736.7823|885689.735225|814|184|169.2972394|47.03307405|-0.013065|0.001890
2022-01-13 00:16:14|112886111|112887108|2020-12-08 09:40:05|2020-12-08 09:42:15|18800.00000000|18776.31000000|3796878.93046|1609049.18973|589|409|202.15759452|85.61129465|0.000029|-0.001747
2022-01-13 00:16:14|112887109|112888106|2020-12-08 09:42:16|2020-12-08 09:45:08|18772.23000000|18801.05000000|2496421.10305|1564582.35515|623|375|133.22373572|83.37828165|0.005325|-0.003298
2022-01-13 00:16:14|112888107|112889104|2020-12-08 09:45:10|2020-12-08 09:52:34|18803.61000000|18819.32000000|1206910.11646|1794567.55854|441|557|64.20545787|95.48504673|0.001356|-0.000866
2022-01-13 00:16:14|112889105|112890102|2020-12-08 09:52:34|2020-12-08 10:01:14|18819.31000000|18733.29000000|817743.891647|910626.815282|601|397|43.51665999|48.46594652|0.000458|-0.003883
2022-01-13 00:16:14|112890103|112891100|2020-12-08 10:01:14|2020-12-08 10:09:12|18733.29000000|18850.46000000|633264.553465|1119673.27807|450|548|33.69774884|59.55063178|0.006410|-0.001777
2022-01-13 00:16:14|112891101|112892098|2020-12-08 10:09:12|2020-12-08 10:19:20|18850.47000000|18880.00000000|767699.453829|760364.860029|498|500|40.74622752|40.34283677|0.003244|-0.002508
2022-01-13 00:16:15|112892099|112893096|2020-12-08 10:19:22|2020-12-08 10:33:41|18880.67000000|18838.02000000|917011.881295|1514215.86021|430|568|48.6253625|80.28425866|0.004258|-0.006239
2022-01-13 00:16:15|112893097|112894094|2020-12-08 10:33:42|2020-12-08 10:46:25|18838.01000000|18818.09000000|959462.660855|1383661.2187|470|528|51.02248312|73.54050807|0.006683|-0.007517
2022-01-13 00:16:15|112894095|112895092|2020-12-08 10:46:26|2020-12-08 11:01:41|18818.09000000|18758.00000000|900105.499995|922765.963559|467|531|47.90061074|49.09280607|0.004634|-0.007185
2022-01-13 00:16:15|112895093|112896090|2020-12-08 11:01:41|2020-12-08 11:12:49|18753.95000000|18868.80000000|649336.312281|1309159.33024|355|643|34.54812346|69.63591878|0.013489|-0.008230
2022-01-13 00:16:15|112896091|112897088|2020-12-08 11:12:49|2020-12-08 11:31:57|18868.80000000|18790.54000000|1190298.06497|898743.711138|373|625|63.21310892|47.73276174|0.001136|-0.003946
2022-01-13 00:16:15|112897089|112898086|2020-12-08 11:31:58|2020-12-08 11:48:23|18790.54000000|18820.53000000|507513.939811|928087.704627|351|647|26.98365275|49.34929025|0.003119|-0.002045
2022-01-13 00:16:15|112898087|112899084|2020-12-08 11:48:25|2020-12-08 12:01:43|18817.60000000|18785.60000000|747624.975681|1798133.20269|341|657|39.78532432|95.72667181|0.003559|-0.005074
2022-01-13 00:16:15|112899085|112900082|2020-12-08 12:01:43|2020-12-08 12:07:48|18785.60000000|18850.02000000|1149226.54105|2094047.22871|363|635|61.18707212|111.43161604|0.005770|-0.002937
2022-01-13 00:16:15|112900083|112901080|2020-12-08 12:07:48|2020-12-08 12:23:38|18850.02000000|18792.47000000|888314.629558|933787.896031|384|614|47.1959474|49.61934908|0.001435|-0.003761
2022-01-13 00:16:15|112901081|112902078|2020-12-08 12:23:39|2020-12-08 12:34:15|18788.82000000|18751.60000000|985211.910423|1147212.13069|377|621|52.50965379|61.14798529|0.000447|-0.002869
2022-01-13 00:16:15|112902079|112903076|2020-12-08 12:34:16|2020-12-08 12:37:45|18751.60000000|18691.35000000|2215563.15103|1098536.98174|627|371|118.62557012|58.80562986|0.000146|-0.003462
2022-01-13 00:16:16|112903077|112904074|2020-12-08 12:37:45|2020-12-08 12:44:03|18688.13000000|18646.65000000|1174192.91228|1056664.60159|421|577|62.95981751|56.6410641|-0.000546|-0.000566
2022-01-13 00:16:16|112904075|112905072|2020-12-08 12:44:03|2020-12-08 12:50:58|18646.65000000|18717.45000000|851689.57864|1118444.59595|315|683|45.67587627|59.91742925|0.005761|-0.002119
2022-01-13 00:16:16|112905073|112906070|2020-12-08 12:51:00|2020-12-08 13:01:18|18713.70000000|18787.02000000|797381.909589|1387861.26933|283|715|42.55139145|74.07371096|0.003449|-0.000187
2022-01-13 00:16:16|112906071|112907068|2020-12-08 13:01:18|2020-12-08 13:09:52|18787.02000000|18865.73000000|458371.758168|1422323.09942|262|736|24.35426884|75.55559526|0.001301|0.001898
2022-01-13 00:16:16|112907069|112908066|2020-12-08 13:09:52|2020-12-08 13:17:47|18866.16000000|18886.25000000|644185.365747|1486328.41021|368|630|34.15587556|78.78942449|0.000336|0.000597
2022-01-13 00:16:16|112908067|112909064|2020-12-08 13:17:47|2020-12-08 13:26:34|18886.24000000|18899.80000000|1170284.33342|926889.325366|396|602|61.92237757|49.03046084|-0.001205|0.001759
2022-01-13 00:16:16|112909065|112910062|2020-12-08 13:26:35|2020-12-08 13:38:13|18903.35000000|18874.99000000|1020056.87584|1305668.9026|347|651|54.01088766|69.1524297|0.002180|-0.003186
2022-01-13 00:16:16|112910063|112911060|2020-12-08 13:38:14|2020-12-08 13:50:24|18875.39000000|18904.07000000|567761.94416|1358264.722|263|735|30.06946103|71.92440755|0.000484|0.000816
2022-01-13 00:16:16|112911061|112912058|2020-12-08 13:50:25|2020-12-08 14:00:10|18904.07000000|18933.58000000|890121.126859|1232623.73697|351|647|47.03241509|65.13084654|0.001942|-0.000782
2022-01-13 00:16:17|112912059|112913056|2020-12-08 14:00:12|2020-12-08 14:12:32|18933.58000000|18964.45000000|580388.17427|1250402.21229|270|728|30.6377757|66.059447|0.001145|0.000039
2022-01-13 00:16:17|112913057|112914054|2020-12-08 14:12:32|2020-12-08 14:27:06|18964.48000000|18945.66000000|529943.223878|1160968.03682|348|650|27.97557311|61.29789546|-0.000506|-0.000249
2022-01-13 00:16:17|112914055|112915052|2020-12-08 14:27:06|2020-12-08 14:40:06|18945.67000000|18915.52000000|800351.226808|976803.201135|346|652|42.25659481|51.56102095|-0.000450|-0.000614
2022-01-13 00:16:18|112915053|112916050|2020-12-08 14:40:06|2020-12-08 14:51:10|18915.53000000|18894.56000000|986212.665944|809426.392542|394|604|52.1926788|42.82721816|-0.000534|-0.000161
2022-01-13 00:16:18|112916051|112917048|2020-12-08 14:51:10|2020-12-08 15:01:53|18893.21000000|18889.00000000|670104.14639|1625344.26465|276|722|35.47914294|86.06618675|-0.000373|0.000177
2022-01-13 00:16:18|112917049|112918046|2020-12-08 15:01:53|2020-12-08 15:13:14|18889.00000000|18867.08000000|850924.96409|704571.114176|373|625|45.04512612|37.29893862|-0.002068|0.001263
2022-01-13 00:16:18|112918047|112919044|2020-12-08 15:13:16|2020-12-08 15:22:03|18865.50000000|18828.63000000|830856.043|753335.190178|443|555|44.12090141|40.00633901|-0.000497|-0.000961
2022-01-13 00:16:18|112919045|112920042|2020-12-08 15:22:03|2020-12-08 15:32:23|18828.63000000|18856.66000000|656311.068991|1498173.78536|305|693|34.85074335|79.53717723|0.002170|-0.000955
2022-01-13 00:16:18|112920043|112921040|2020-12-08 15:32:25|2020-12-08 15:41:17Z|18854.49000000|18849.15000000|1364089.23203|1863502.53218|366|632|72.32653728|98.85586547|0.000409|-0.000620
2022-01-13 00:16:18|112921041|112922038|2020-12-08 15:41:17|2020-12-08 15:49:03|18849.14000000|18812.34000000|919952.422406|1385108.55824|409|589|48.85313997|73.54083302|0.000581|-0.002025
2022-01-13 00:16:18|112922039|112923036|2020-12-08 15:49:03|2020-12-08 15:55:55|18812.34000000|18784.20000000|1536824.92479|2220072.13552|427|571|81.75445657|118.15183979|-0.000380|-0.001097
2022-01-13 00:16:19|112923037|112924034|2020-12-08 15:55:56|2020-12-08 16:04:27|18784.21000000|18833.47000000|493883.378066|1055928.3715|311|687|26.2504428|56.17625267|0.002864|-0.000749
2022-01-13 00:16:19|112924035|112925032|2020-12-08 16:04:27|2020-12-08 16:11:46|18831.37000000|18784.78000000|661553.880939|1120939.78667|310|688|35.19614212|59.63299801|-0.001879|0.000033
2022-01-13 00:16:19|112925033|112926030|2020-12-08 16:11:46|2020-12-08 16:17:57|18784.78000000|18832.28000000|628538.054236|1905179.33408|340|658|33.44347504|101.37892463|0.000328|0.001165
2022-01-13 00:16:19|112926031|112927028|2020-12-08 16:17:57|2020-12-08 16:24:53|18826.55000000|18884.20000000|1972094.41669|1509857.33041|323|675|104.55881018|80.08329662|0.001098|0.001748
2022-01-13 00:16:19|112927029|112928026|2020-12-08 16:24:53|2020-12-08 16:31:50|18880.85000000|18906.03000000|898614.36593|1216027.53926|364|634|47.56980813|64.377384|0.001612|-0.000561
2022-01-13 00:16:19|112928027|112929024|2020-12-08 16:31:50|2020-12-08 16:40:20|18906.03000000|18874.83000000|463933.245918|773629.884105|436|562|24.55561962|40.95023634|-0.002766|0.001736
2022-01-13 00:16:19|112929025|112930022|2020-12-08 16:40:20|2020-12-08 16:51:01|18875.06000000|18880.37000000|564511.920996|1549519.4668|325|673|29.9314437|82.16798958|0.000755|-0.000558
2022-01-13 00:16:19|112930023|112931020|2020-12-08 16:51:01|2020-12-08 17:01:03|18880.37000000|18840.66000000|470584.619149|763745.274248|294|704|24.96128955|40.51930338|0.000156|-0.001761
2022-01-13 00:16:19|112931021|112932018|2020-12-08 17:01:03|2020-12-08 17:12:11|18840.66000000|18875.59000000|194065.364433|917491.111117|215|783|10.2954097|48.68646673|0.000038|0.001433
2022-01-13 00:16:19|112932019|112933016|2020-12-08 17:12:12|2020-12-08 17:22:42|18875.59000000|18877.51000000|378983.436415|1042981.77628|262|736|20.06750809|55.23450809|-0.000803|0.000816
2022-01-13 00:16:20|112933017|112934014|2020-12-08 17:22:43|2020-12-08 17:31:41|18877.47000000|18870.97000000|392348.998973|1431752.82461|223|775|20.77808492|75.81914549|0.000285|-0.000223
2022-01-13 00:16:20|112934015|112935012|2020-12-08 17:31:41|2020-12-08 17:42:03|18870.63000000|18859.01000000|499496.251119|890086.742362|341|657|26.47178743|47.18018068|0.000336|-0.000785
2022-01-13 00:16:20|112935013|112936010|2020-12-08 17:42:03|2020-12-08 17:54:57|18859.01000000|18863.40000000|306589.387257|1029820.93571|215|783|16.24923761|54.58155478|0.000011|0.000177
2022-01-13 00:16:20|112936011|112937008|2020-12-08 17:54:58|2020-12-08 18:04:28|18863.40000000|18892.75000000|575485.61317|1716158.38487|267|731|30.42806257|90.83285197|0.004600|-0.003103
2022-01-13 00:16:20|112937009|112938006|2020-12-08 18:04:28|2020-12-08 18:16:46|18892.75000000|18895.24000000|512283.010076|1070404.04104|270|728|27.10838186|56.65440897|0.000620|-0.000626
2022-01-13 00:16:20|112938007|112939004|2020-12-08 18:16:46|2020-12-08 18:31:33|18895.24000000|18886.46000000|451357.389032|834667.408972|263|735|23.89939516|44.20008797|-0.001231|0.000896
2022-01-13 00:16:20|112939005|112940002|2020-12-08 18:31:33|2020-12-08 18:43:58|18886.46000000|18845.53000000|427508.239424|1050196.76711|317|681|22.66696428|55.68598215|-0.001334|-0.000445
2022-01-13 00:16:20|112940003|112941000|2020-12-08 18:43:58|2020-12-08 18:55:08|18845.53000000|18827.67000000|597697.777072|1139023.57869|305|693|31.72869447|60.4514113|-0.000383|-0.000393
2022-01-13 00:16:20|112941001|112941998|2020-12-08 18:55:08|2020-12-08 19:05:11|18827.67000000|18840.55000000|377004.579435|1367004.50911|272|726|20.02298299|72.62121489|0.002454|-0.001831
2022-01-13 00:16:21|112941999|112942996|2020-12-08 19:05:11|2020-12-08 19:16:01|18843.79000000|18868.92000000|424749.372325|1064438.38152|234|764|22.53959719|56.47852013|0.001524|-0.000263
2022-01-13 00:16:21|112942997|112943994|2020-12-08 19:16:03|2020-12-08 19:28:03|18868.72000000|18864.66000000|611641.884857|706757.773649|331|667|32.40588528|37.44026395|-0.002039|0.001927
2022-01-13 00:16:21|112943995|112944992|2020-12-08 19:28:05|2020-12-08 19:41:03|18864.15000000|18847.63000000|474382.44189|1705965.2514|282|716|25.15443996|90.43203998|-0.004042|0.003338
2022-01-13 00:16:21|112944993|112945990|2020-12-08 19:41:04|2020-12-08 19:50:59|18847.69000000|18797.90000000|1442448.07086|675257.418938|417|581|76.72884072|35.89241907|-0.000814|-0.001485
2022-01-13 00:16:21|112945991|112946988|2020-12-08 19:51:00|2020-12-08 20:00:42|18795.25000000|18779.25000000|616178.579545|1144130.70546|311|687|32.77974158|60.86256511|0.000390|-0.001003
2022-01-13 00:16:21|112946989|112947986|2020-12-08 20:00:42|2020-12-08 20:08:01|18778.76000000|18781.14000000|902953.699666|717402.50391|355|643|48.11759143|38.22453592|-0.000682|0.000776
2022-01-13 00:16:21|112947987|112948984|2020-12-08 20:08:01|2020-12-08 20:18:51|18781.14000000|18794.21000000|557546.097113|905602.750637|278|720|29.66336501|48.18776345|0.000184|0.000343
2022-01-13 00:16:21|112948985|112949982|2020-12-08 20:18:51|2020-12-08 20:26:44|18794.21000000|18738.96000000|1201850.68649|823426.22455|438|560|64.03578001|43.86479676|0.001327|-0.003642
2022-01-13 00:16:21|112949983|112950980|2020-12-08 20:26:44|2020-12-08 20:34:38|18738.96000000|18779.71000000|1033419.92162|1036341.97885|367|631|55.16649798|55.29385333|0.002781|-0.001053
2022-01-13 00:16:21|112950981|112951978|2020-12-08 20:34:38|2020-12-08 20:42:29|18779.97000000|18721.77000000|447983.432684|1055514.53314|366|632|23.91580575|56.3294995|-0.000922|-0.001270
2022-01-13 00:16:22|112951979|112952976|2020-12-08 20:42:30|2020-12-08 20:50:28|18721.49000000|18700.01000000|883513.916867|1084726.98771|377|621|47.17434461|57.9049985|-0.000256|-0.000581
2022-01-13 00:16:22|112952977|112953974|2020-12-08 20:50:29|2020-12-08 20:55:41|18700.97000000|18719.60000000|894157.733496|910039.135051|389|609|47.83694122|48.67319892|-0.002672|0.003616
2022-01-13 00:16:22|112953975|112954972|2020-12-08 20:55:41|2020-12-08 21:02:47|18719.49000000|18780.03000000|859844.898168|1024163.07968|325|673|45.88833956|54.68895071|0.000413|0.002173
2022-01-13 00:16:22|112954973|112955970|2020-12-08 21:02:48|2020-12-08 21:12:22|18780.84000000|18760.87000000|548103.291673|809015.336545|285|713|29.18652165|43.09461883|-0.000474|-0.000313
2022-01-13 00:16:22|112955971|112956968|2020-12-08 21:12:22|2020-12-08 21:22:01|18760.87000000|18800.00000000|548591.65063|942003.953594|295|703|29.24648219|50.23825335|0.001925|-0.000331
2022-01-13 00:16:22|112956969|112957966|2020-12-08 21:22:01|2020-12-08 21:33:31|18800.00000000|18749.34000000|395249.890826|609852.470172|298|700|21.0591871|32.49215221|-0.003600|0.001827
2022-01-13 00:16:22|112957967|112958964|2020-12-08 21:33:31|2020-12-08 21:45:52|18749.00000000|18719.00000000|333424.333624|564524.902147|313|685|17.78615499|30.11117206|-0.003305|0.002138
2022-01-13 00:16:22|112958965|112959962|2020-12-08 21:45:52|2020-12-08 21:55:27|18719.27000000|18776.77000000|565002.864302|807294.992373|296|702|30.17825213|43.10391767|0.003065|-0.000567
2022-01-13 00:16:22|112959963|112960960|2020-12-08 21:55:27|2020-12-08 22:05:16|18776.97000000|18836.69000000|698747.610955|1131634.83585|263|735|37.18175105|60.18902633|-0.002910|0.005495
2022-01-13 00:16:23|112960961|112961958|2020-12-08 22:05:16|2020-12-08 22:16:47|18830.58000000|18763.60000000|907469.846117|569260.874458|347|651|48.32781147|30.2848339|-0.012065|0.009190
2022-01-13 00:16:23|112961959|112962956|2020-12-08 22:16:47|2020-12-08 22:26:30|18763.54000000|18725.68000000|1694064.66522|917535.639137|377|621|90.38827963|48.92480974|-0.005798|0.003527
2022-01-13 00:16:23|112962957|112963954|2020-12-08 22:26:30|2020-12-08 22:32:39|18725.68000000|18700.00000000|742530.215925|1709688.54147|240|758|39.69046038|91.40302166|-0.001489|-0.000270
2022-01-13 00:16:23|112963955|112964952|2020-12-08 22:32:40|2020-12-08 22:38:36|18699.99000000|18691.15000000|1791393.41257|712839.490582|418|580|95.87333307|38.14248304|-0.001976|0.001528
2022-01-13 00:16:24|112964953|112965950|2020-12-08 22:38:36|2020-12-08 22:47:54|18691.54000000|18703.41000000|1235828.56617|978940.425596|340|658|66.14022776|52.3779011|-0.002316|0.002885
2022-01-13 00:16:24|112965951|112966948|2020-12-08 22:47:54|2020-12-08 22:54:13|18703.41000000|18625.64000000|1732748.93205|1178827.47291|506|492|92.90057401|63.19256966|-0.002774|-0.000900
2022-01-13 00:16:24|112966949|112967946|2020-12-08 22:54:13|2020-12-08 22:57:30|18623.80000000|18558.48000000|2064141.93984|612940.003008|687|311|111.00688333|32.95049462|-0.005906|0.002344
2022-01-13 00:16:24|112967947|112968944|2020-12-08 22:57:30|2020-12-08 22:59:25|18556.83000000|18500.00000000|2124836.58738|524193.4214|767|231|114.72049414|28.25148744|-0.007649|0.003753
2022-01-13 00:16:24|112968945|112969942|2020-12-08 22:59:25|2020-12-08 22:59:41|18500.00000000|18428.00000000|3179443.95923|498606.791525|844|154|172.06656707|27.02230715|-0.008182|-0.001796
2022-01-13 00:16:24|112969943|112970940|2020-12-08 22:59:41|2020-12-08 23:00:03|18427.72000000|18300.00000000|2611359.33113|459369.973589|820|178|142.26902038|24.98861982|-0.022708|0.009852
2022-01-13 00:16:25|112970941|112971938|2020-12-08 23:00:03|2020-12-08 23:00:41|18300.00000000|18201.24000000|2069374.77347|460183.775152|752|246|113.35281911|25.20966071|-0.028493|0.021243
2022-01-13 00:16:25|112971939|112972936|2020-12-08 23:00:41|2020-12-08 23:01:37|18201.23000000|18392.07000000|2366675.29004|1864451.81065|398|600|129.9228678|101.9142156|-0.005105|0.017930
2022-01-13 00:16:25|112972937|112973934|2020-12-08 23:01:37|2020-12-08 23:03:45|18381.15000000|18380.01000000|904215.295249|2474434.14181|348|650|49.19857793|134.5471472|-0.015478|0.015440
2022-01-13 00:16:25|112973935|112974932|2020-12-08 23:03:45|2020-12-08 23:06:02|18380.01000000|18262.60000000|1264882.08023|755484.900791|504|494|69.09345033|41.26621172|-0.015929|0.010687
2022-01-13 00:16:25|112974933|112975930|2020-12-08 23:06:02|2020-12-08 23:08:32|18265.21000000|18323.71000000|1398742.84521|1649644.20001|361|637|76.5948242|90.26864368|-0.012126|0.014625
2022-01-13 00:16:25|112975931|112976928|2020-12-08 23:08:32|2020-12-08 23:10:54|18324.30000000|18251.02000000|2648398.26719|991136.431661|480|518|144.92456081|54.19844806|-0.015455|0.011447
2022-01-13 00:16:25|112976929|112977926|2020-12-08 23:10:54|2020-12-08 23:14:16|18253.01000000|18229.18000000|2053182.86192|1106235.24357|384|614|112.47509271|60.58394245|-0.004707|0.005200
2022-01-13 00:16:25|112977927|112978924|2020-12-08 23:14:16|2020-12-08 23:17:26|18228.12000000|18300.52000000|1770518.39035|1351107.64405|375|623|96.99970471|74.02758651|-0.003084|0.006212
2022-01-13 00:16:26|112978925|112979922|2020-12-08 23:17:27|2020-12-08 23:20:48|18301.92000000|18386.86000000|533786.588412|2152013.8359|238|760|29.11056389|117.32260212|-0.006847|0.010986
2022-01-13 00:16:26|112979923|112980920|2020-12-08 23:20:48|2020-12-08 23:24:12|18386.86000000|18395.06000000|947882.497956|1477425.49699|287|711|51.55760361|80.33885088|-0.007250|0.007288
2022-01-13 00:16:26|112980921|112981918|2020-12-08 23:24:12|2020-12-08 23:27:51|18396.14000000|18383.19000000|1376607.85254|1598375.15818|330|668|74.87451471|86.93815187|-0.004467|0.003874
2022-01-13 00:16:26|112981919|112982916|2020-12-08 23:27:51|2020-12-08 23:30:50|18383.19000000|18316.64000000|1817904.4345|1310322.31217|443|555|99.13891698|71.53816401|-0.001417|-0.002084
2022-01-13 00:16:26|112982917|112983914|2020-12-08 23:30:50|2020-12-08 23:35:42|18321.56000000|18360.01000000|851910.515113|1555300.29181|258|740|46.45778267|84.77611737|-0.003979|0.005659
2022-01-13 00:16:27|112983915|112984912|2020-12-08 23:35:44|2020-12-08 23:41:21|18360.01000000|18361.61000000|1390592.42542|1057519.44219|356|642|75.75797522|57.58726301|-0.003152|0.003266
2022-01-13 00:16:27|112984913|112985910|2020-12-08 23:41:21|2020-12-08 23:48:26|18361.02000000|18370.62000000|972538.098635|1131778.37836|285|713|52.92952949|61.59862403|-0.003535|0.003891
2022-01-13 00:16:27|112985911|112986908|2020-12-08 23:48:27|2020-12-08 23:56:09|18370.05000000|18323.27000000|581643.349125|732826.172187|312|686|31.73115364|39.98080827|-0.004988|0.002932
2022-01-13 00:16:27|112986909|112987906|2020-12-08 23:56:09|2020-12-09 00:01:33|18323.28000000|18323.59000000|1232738.28976|1238702.58541|383|615|67.35166401|67.65803095|-0.001126|0.001145
2022-01-13 00:16:27|112987907|112988904|2020-12-09 00:01:34Z|2020-12-09 00:06:27|18319.02000000|18255.46000000|1262448.92136|1261775.8144|377|621|69.05917759|68.9875935|-0.006172|0.003483
2022-01-13 00:16:27|112988905|112989902|2020-12-09 00:06:28|2020-12-09 00:08:56|18255.47000000|18151.00000000|2236885.46802|741547.327041|617|381|122.88166865|40.73418065|-0.001856|-0.003994
2022-01-13 00:16:27|112989903|112990900|2020-12-09 00:08:56|2020-12-09 00:11:34|18150.90000000|18274.80000000|1756442.9921|1831154.0072|359|639|96.47875932|100.52758825|0.002765|0.004284
2022-01-13 00:16:28|112990901|112991898|2020-12-09 00:11:34|2020-12-09 00:15:14|18274.52000000|18350.00000000|1684179.35185|1677124.29937|317|681|91.96615258|91.54481843|0.000578|0.003988
2022-01-13 00:16:28|112991899|112992896|2020-12-09 00:15:14|2020-12-09 00:19:08|18350.00000000|18339.47000000|1719664.63274|1356849.46528|346|652|93.82354129|74.03803503|-0.004200|0.003551
2022-01-13 00:16:28|112992897|112993894|2020-12-09 00:19:08|2020-12-09 00:27:36|18339.48000000|18334.76000000|472003.091706|770364.009955|291|707|25.74942827|42.01421677|-0.002393|0.002180
2022-01-13 00:16:28|112993895|112994892|2020-12-09 00:27:36|2020-12-09 00:34:41|18334.23000000|18320.85000000|437259.395734|1670155.53689|230|768|23.84746097|91.08111832|-0.001654|0.000883
2022-01-13 00:16:28|112994893|112995890|2020-12-09 00:34:41|2020-12-09 00:40:11|18323.36000000|18278.46000000|1353333.81492|1067119.6687|415|583|73.96691065|58.36375915|-0.003842|0.001765
2022-01-13 00:16:28|112995891|112996888|2020-12-09 00:40:13|2020-12-09 00:45:21|18286.67000000|18272.03000000|688828.8272|1698423.88467|259|739|37.71416339|92.99374846|0.000303|-0.001142
2022-01-13 00:16:28|112996889|112997886|2020-12-09 00:45:21|2020-12-09 00:52:05|18272.02000000|18200.00000000|793974.905511|779134.647236|334|664|43.51624965|42.70513673|-0.001999|-0.001907
2022-01-13 00:16:28|112997887|112998884|2020-12-09 00:52:05|2020-12-09 00:56:44|18200.00000000|18184.43000000|1394749.18182|932059.953122|374|624|76.66231072|51.21813784|-0.005588|0.004601
2022-01-13 00:16:29|112998885|112999882|2020-12-09 00:56:45|2020-12-09 01:01:08|18179.82000000|18200.02000000|708324.21873|866464.68858|288|710|38.95797928|47.64249779|-0.001808|0.002929
2022-01-13 00:16:29|112999883|113000880|2020-12-09 01:01:09|2020-12-09 01:05:37|18200.01000000|18253.66000000|537025.435691|996866.314377|226|772|29.42970796|54.6419922|-0.003400|0.006147
2022-01-13 00:16:29|113000881|113001878|2020-12-09 01:05:38|2020-12-09 01:10:14|18253.65000000|18175.45000000|747677.670368|754695.508541|363|635|41.08977899|41.48183454|-0.004600|0.000427
2022-01-13 00:16:29|113001879|113002876|2020-12-09 01:10:14|2020-12-09 01:12:47|18175.69000000|18100.00000000|2075709.93592|517342.295806|583|415|114.33967037|28.4643349|-0.003003|-0.002091
2022-01-13 00:16:29|113002877|113003874|2020-12-09 01:12:47|2020-12-09 01:13:43|18100.00000000|18077.68000000|2096269.41364|838897.998594|631|367|116.01986624|46.39739944|-0.004976|0.003584
2022-01-13 00:16:29|113003875|113004872|2020-12-09 01:13:43|2020-12-09 01:15:53|18081.50000000|18074.01000000|1850577.04269|1308375.82598|503|495|102.59646318|72.45534692|-0.007700|0.006330
2022-01-13 00:16:29|113004873|113005870|2020-12-09 01:15:53|2020-12-09 01:19:04|18074.00000000|18164.68000000|1201793.48776|783634.515074|301|697|66.27891441|43.21074127|-0.003561|0.008028
2022-01-13 00:16:29|113005871|113006868|2020-12-09 01:19:05|2020-12-09 01:24:01|18164.69000000|18206.18000000|1380974.47335|1314975.43089|287|711|75.93496005|72.25559459|-0.002082|0.004181
2022-01-13 00:16:30|113006869|113007866|2020-12-09 01:24:01|2020-12-09 01:30:40|18211.60000000|18230.01000000|466216.551559|1347887.67675|228|770|25.56280654|73.90576787|-0.003509|0.004416
2022-01-13 00:16:30|113007867|113008864|2020-12-09 01:30:40|2020-12-09 01:36:21|18230.01000000|18225.00000000|1411948.49759|1091206.69557|353|645|77.52644232|59.93648108|-0.000354|0.000144
2022-01-13 00:16:30|113008865|113009862|2020-12-09 01:36:21|2020-12-09 01:41:57|18225.00000000|18300.03000000|703003.338151|1293117.27461|265|733|38.52209308|70.85339273|0.003157|0.001462
2022-01-13 00:16:30|113009863|113010860|2020-12-09 01:41:58|2020-12-09 01:49:15|18301.65000000|18274.35000000|527854.337179|821171.32626|258|740|28.85620314|44.88687939|-0.002444|0.000750
2022-01-13 00:16:30|113010861|113011858|2020-12-09 01:49:16|2020-12-09 01:56:39|18274.62000000|18209.11000000|639244.530584|572601.518937|326|672|35.07873536|31.40520594|-0.001896|-0.000975
2022-01-13 00:16:30|113011859|113012856|2020-12-09 01:56:40|2020-12-09 02:04:23|18209.22000000|18183.68000000|675611.046668|808295.482982|305|693|37.11697722|44.38505863|-0.001123|-0.000041
2022-01-13 00:16:30|113012857|113013854|2020-12-09 02:04:24|2020-12-09 02:12:49|18183.45000000|18172.05000000|1178416.51251|728778.018267|329|669|64.82392305|40.09871399|0.000204|-0.000549
2022-01-13 00:16:30|113013855|113014852|2020-12-09 02:12:50|2020-12-09 02:19:29|18172.04000000|18148.50000000|578588.601178|1598337.73048|285|713|31.81673803|87.83178793|0.001264|-0.002544
2022-01-13 00:16:31|113014853|113015850|2020-12-09 02:19:29|2020-12-09 02:28:10|18148.50000000|18272.65000000|529352.894836|957924.283469|269|729|29.07030518|52.5696766|-0.001727|0.007527
2022-01-13 00:16:32|113015851|113016848|2020-12-09 02:28:10|2020-12-09 02:36:07|18270.01000000|18225.48000000|546923.823156|1057680.19678|259|739|29.99332|58.00656344|0.000251|-0.002489
2022-01-13 00:16:32|113016849|113017846|2020-12-09 02:36:07|2020-12-09 02:45:12|18226.29000000|18279.99000000|863325.384874|870661.722742|305|693|47.30110462|47.70370703|0.000963|0.001471
2022-01-13 00:16:32|113017847|113018844|2020-12-09 02:45:13|2020-12-09 02:53:12|18279.99000000|18287.48000000|946772.804087|1032009.67685|271|727|51.79469348|56.41304986|0.000699|-0.000202
2022-01-13 00:16:32|113018845|113019842|2020-12-09 02:53:13|2020-12-09 03:02:56|18287.48000000|18254.96000000|770449.589601|740523.423053|313|685|42.17579268|40.51400611|-0.002700|0.001277
2022-01-13 00:16:32|113019843|113020840|2020-12-09 03:02:59|2020-12-09 03:12:43|18253.89000000|18302.40000000|572061.275888|1240436.4328|262|736|31.31067501|67.88768195|0.001318|0.001050
2022-01-13 00:16:32|113020841|113021838|2020-12-09 03:12:45|2020-12-09 03:21:32|18300.25000000|18246.36000000|927393.791217|661125.007855|389|609|50.74659125|36.17502248|-0.000379|-0.001972
2022-01-13 00:16:32|113021839|113022836|2020-12-09 03:21:33|2020-12-09 03:32:39|18246.36000000|18244.01000000|874067.120612|842306.81919|313|685|47.9203283|46.16617406|0.000187|-0.000296
2022-01-13 00:16:32|113022837|113023834|2020-12-09 03:32:41|2020-12-09 03:44:45|18244.00000000|18272.32000000|707487.546483|1154999.70834|237|761|38.78346613|63.30406252|0.002192|-0.000743
2022-01-13 00:16:32|113023835|113024832|2020-12-09 03:44:45|2020-12-09 03:57:28|18273.06000000|18287.46000000|473128.094824|844838.285788|208|790|25.90179015|46.24244897|-0.000633|0.001019
2022-01-13 00:16:32|113024833|113025830|2020-12-09 03:57:32|2020-12-09 04:08:06|18286.87000000|18250.58000000|540843.277428|1384472.51577|257|741|29.61968361|75.76646249|0.001469|-0.003627
2022-01-13 00:16:33|113025831|113026828|2020-12-09 04:08:06|2020-12-09 04:19:02|18250.58000000|18205.04000000|758884.993561|785514.525854|268|730|41.64341893|43.08648072|0.000617|-0.003302
2022-01-13 00:16:33|113026829|113027826|2020-12-09 04:19:03|2020-12-09 04:29:58|18205.04000000|18217.74000000|844600.244958|714462.200505|311|687|46.38802242|39.22741567|-0.000421|0.001046
2022-01-13 00:16:33|113027827|113028824|2020-12-09 04:30:01|2020-12-09 04:43:46|18215.25000000|18236.30000000|269963.92804|605708.618394|244|754|14.80698861|33.22550741|-0.001007|0.002021
2022-01-13 00:16:33|113028825|113029822|2020-12-09 04:43:46|2020-12-09 04:54:14|18234.60000000|18162.11000000|1012617.42583|583235.222044|372|626|55.63364105|32.0278109|-0.002734|-0.000790
2022-01-13 00:16:33|113029823|113030820|2020-12-09 04:54:14|2020-12-09 05:02:24|18162.86000000|18101.00000000|806130.692929|952175.81718|399|599|44.44476409|52.42617702|-0.001986|-0.001029
2022-01-13 00:16:33|113030821|113031818|2020-12-09 05:02:24|2020-12-09 05:11:33|18100.00000000|18186.20000000|762366.818428|757094.153595|317|681|42.07857244|41.75674902|-0.001843|0.005393
2022-01-13 00:16:33|113031819|113032816|2020-12-09 05:11:33|2020-12-09 05:23:15|18180.55000000|18130.49000000|501062.579702|566649.833261|365|633|27.59976189|31.19699578|-0.003164|0.001187
2022-01-13 00:16:34|113032817|113033814|2020-12-09 05:23:16|2020-12-09 05:31:21|18131.18000000|18069.52000000|2194075.04576|1060752.90598|446|552|121.28545887|58.60721174|-0.003863|0.001150
2022-01-13 00:16:34|113033815|113034812|2020-12-09 05:31:21|2020-12-09 05:40:51|18069.52000000|18142.42000000|551199.922303|1098852.5615|298|700|30.37177829|60.57324791|0.000802|0.002020
2022-01-13 00:16:34|113034813|113035810|2020-12-09 05:40:53|2020-12-09 05:54:00|18142.43000000|18189.40000000|309576.74933|901216.429352|312|686|17.01518609|49.54314158|-0.000213|0.002056
2022-01-13 00:16:34|113035811|113036808|2020-12-09 05:54:05|2020-12-09 06:08:45|18186.93000000|18235.48000000|789875.071688|1469630.97785|254|744|43.35341829|80.66335918|0.003205|-0.000775
2022-01-13 00:16:34|113036809|113037806|2020-12-09 06:08:46|2020-12-09 06:17:29|18235.47000000|18265.46000000|2366117.02844|1622476.69716|428|570|129.7021141|88.95371507|0.007284|-0.005581
2022-01-13 00:16:34|113037807|113038804|2020-12-09 06:17:30|2020-12-09 06:28:29|18265.46000000|18215.50000000|1765052.53106|1050788.35053|462|536|96.75144613|57.66678014|0.001711|-0.004532
2022-01-13 00:16:34|113038805|113039802|2020-12-09 06:28:29|2020-12-09 06:45:42|18216.92000000|18167.75000000|454974.653762|1119817.37288|278|720|24.98912046|61.48400484|0.001899|-0.004023
2022-01-13 00:16:34|113039803|113040800|2020-12-09 06:45:42|2020-12-09 07:02:40|18167.75000000|18204.24000000|510499.600008|868392.438282|310|688|28.06823565|47.75108446|-0.002084|0.003582
2022-01-13 00:16:34|113040801|113041798|2020-12-09 07:02:42|2020-12-09 07:21:54|18202.29000000|18184.61000000|1501667.94071|885484.615105|291|707|82.60960842|48.66674668|0.002487|-0.003416
2022-01-13 00:16:35|113041799|113042796|2020-12-09 07:21:57|2020-12-09 07:36:15|18184.52000000|18150.00000000|697964.20308|1445879.33573|307|691|38.46666961|79.6860655|0.003518|-0.005447
2022-01-13 00:16:35|113042797|113043794|2020-12-09 07:36:15|2020-12-09 07:48:44|18147.72000000|18061.64000000|698318.347483|1213008.30717|328|670|38.54098504|66.92485626|0.001742|-0.007383
2022-01-13 00:16:35|113043795|113044792|2020-12-09 07:48:44|2020-12-09 07:51:03|18061.64000000|18000.00000000|2117769.17255|1002577.78842|779|219|117.54300587|55.5930905|0.001245|-0.007716
2022-01-13 00:16:35|113044793|113045790|2020-12-09 07:51:03|2020-12-09 07:51:07|18000.00000000|17932.50000000|3177109.41609|33280.415411|977|21|176.61781441|1.85438603|-0.010775|-0.030950
2022-01-13 00:16:35|113045791|113046788|2020-12-09 07:51:07|2020-12-09 07:52:12|17932.12000000|17951.57000000|2293432.74959|2723182.70275|530|468|127.98497103|151.83486259|-0.008986|0.010172
2022-01-13 00:16:35|113046789|113047786|2020-12-09 07:52:12|2020-12-09 07:54:27|17951.57000000|17892.94000000|2314056.74988|2665270.11927|487|511|129.28336921|148.83143933|0.000475|-0.004714
2022-01-13 00:16:35|113047787|113048784|2020-12-09 07:54:27|2020-12-09 08:00:59|17892.94000000|17888.83000000|1284367.69043|1467539.69998|355|643|71.64905737|81.88359038|0.000819|-0.001018
2022-01-13 00:16:35|113048785|113049782|2020-12-09 08:01:00|2020-12-09 08:07:10|17887.66000000|17929.85000000|1056011.88082|1759626.57945|386|612|58.7462285|97.90294506|0.003351|-0.001431
2022-01-13 00:16:35|113049783|113050780|2020-12-09 08:07:10|2020-12-09 08:16:33|17929.85000000|17936.62000000|1362052.76789|1655385.09565|356|642|75.95819602|92.29553965|0.003695|-0.003211
2022-01-13 00:16:35|113050781|113051778|2020-12-09 08:16:34|2020-12-09 08:22:18|17936.62000000|17822.00000000|1802506.89828|665421.492992|554|444|100.78086317|37.18810791|-0.001537|-0.004665
2022-01-13 00:16:35|113051779|113052776|2020-12-09 08:22:18|2020-12-09 08:25:09|17822.00000000|17850.24000000|1605921.0719|1627213.38502|549|449|90.13104334|91.27289956|0.000969|0.000987
2022-01-13 00:16:36|113052777|113053774|2020-12-09 08:25:09|2020-12-09 08:29:42|17850.25000000|17766.05000000|1771787.26391|1091228.57257|576|422|99.62507978|61.35453274|-0.001409|-0.002990
2022-01-13 00:16:36|113053775|113054772|2020-12-09 08:29:42|2020-12-09 08:32:17|17765.76000000|17700.00000000|2113096.42393|1155233.3928|579|419|119.1077377|65.07043185|0.002471|-0.006729
2022-01-13 00:16:36|113054773|113055770|2020-12-09 08:32:17|2020-12-09 08:34:44|17700.00000000|17650.00000000|2086603.01695|1217707.02617|612|386|118.01980973|68.85991654|0.001025|-0.004388
2022-01-13 00:16:36|113055771|113056768|2020-12-09 08:34:44|2020-12-09 08:38:40|17650.00000000|17730.01000000|1197637.57139|2311854.20251|329|669|67.59748843|130.60545945|0.003660|0.000210
2022-01-13 00:16:36|113056769|113057766|2020-12-09 08:38:42|2020-12-09 08:45:02|17730.01000000|17847.57000000|971220.436263|1826448.57181|303|695|54.57284886|102.60091671|0.003692|0.001964
2022-01-13 00:16:36|113057767|113058764|2020-12-09 08:45:02|2020-12-09 08:53:32|17844.95000000|17868.47000000|1031881.35182|1305365.1664|355|643|57.78801115|73.10540512|0.001394|-0.000384
2022-01-13 00:16:36|113058765|113059762|2020-12-09 08:53:32|2020-12-09 09:03:02|17868.49000000|17940.01000000|618036.246486|1706644.97351|265|733|34.47478059|95.23030038|0.004907|-0.001370
2022-01-13 00:16:36|113059763|113060760|2020-12-09 09:03:03|2020-12-09 09:10:37|17940.01000000|18048.19000000|836747.942898|1111810.79541|411|587|46.47570847|61.76302073|0.004392|0.000527
2022-01-13 00:16:36|113060761|113061758|2020-12-09 09:10:37|2020-12-09 09:20:00|18044.97000000|18005.23000000|709566.91743|1702104.01225|440|558|39.36029347|94.4656454|0.003052|-0.005071
2022-01-13 00:16:37|113061759|113062756|2020-12-09 09:20:00|2020-12-09 09:30:37|18005.23000000|18054.50000000|862720.793785|1391767.69662|380|618|47.75832704|77.12285216|0.009235|-0.005241
2022-01-13 00:16:37|113062757|113063754|2020-12-09 09:30:37|2020-12-09 09:43:48|18054.50000000|18031.91000000|900410.514649|1353657.60976|391|607|50.02769107|75.2133824|0.006647|-0.007546
2022-01-13 00:16:37|113063755|113064752|2020-12-09 09:43:48|2020-12-09 09:57:37|18026.34000000|18007.55000000|1391089.07532|612276.355307|488|510|77.39341621|34.09084495|0.007081|-0.007901
2022-01-13 00:16:38|113064753|113065750|2020-12-09 09:57:39|2020-12-09 10:13:28|18007.33000000|17973.43000000|870907.55254|934474.841243|390|608|48.370134|51.88093747|0.007939|-0.009156
2022-01-13 00:16:38|113065751|113066748|2020-12-09 10:13:28|2020-12-09 10:27:51|17972.78000000|18097.64000000|939331.873426|1018045.87572|408|590|52.06799742|56.48360436|0.011499|-0.005906
2022-01-13 00:16:38|113066749|113067746|2020-12-09 10:27:51|2020-12-09 10:36:54|18095.80000000|18212.60000000|620393.939961|1446947.54958|397|601|34.11176761|79.63495139|0.007939|-0.002616
2022-01-13 00:16:38|113067747|113068744|2020-12-09 10:36:54|2020-12-09 10:49:35|18212.60000000|18216.50000000|703204.861478|823958.242477|478|520|38.60706909|45.25241619|0.000961|-0.000796
2022-01-13 00:16:38|113068745|113069742|2020-12-09 10:49:35|2020-12-09 11:04:49|18216.50000000|18223.74000000|648802.777758|964954.884954|380|618|35.61233482|53.00369777|0.002722|-0.002164
2022-01-13 00:16:38|113069743|113070740|2020-12-09 11:04:49|2020-12-09 11:14:38|18223.74000000|18316.63000000|562302.130609|1348774.34825|317|681|30.83114833|73.9620734|0.005071|-0.000794
2022-01-13 00:16:39|113070741|113071738|2020-12-09 11:14:38|2020-12-09 11:21:21|18316.63000000|18274.14000000|1004406.18618|1006888.88242|348|650|54.8146593|54.9150229|0.004209|-0.007047
2022-01-13 00:16:39|113071739|113072736|2020-12-09 11:21:24|2020-12-09 11:35:45|18274.12000000|18252.64000000|888061.912357|1642131.12119|349|649|48.58439541|89.85524135|0.002124|-0.003044
2022-01-13 00:16:39|113072737|113073734|2020-12-09 11:35:46|2020-12-09 11:52:17|18252.64000000|18289.86000000|642786.728338|1562496.04807|323|675|35.17185875|85.50756428|0.002092|-0.000660
2022-01-13 00:16:39|113073735|113074732|2020-12-09 11:52:17|2020-12-09 12:01:36|18289.85000000|18253.76000000|606674.607035|1233921.92307|498|500|33.1766991|67.51808838|0.000768|-0.002570
2022-01-13 00:16:39|113074733|113075730|2020-12-09 12:01:38|2020-12-09 12:12:17|18253.76000000|18369.71000000|628396.92025|2025816.19361|301|697|34.31087681|110.64453108|0.004361|0.001779
2022-01-13 00:16:39|113075731|113076728|2020-12-09 12:12:17|2020-12-09 12:24:10|18369.71000000|18280.01000000|751857.914277|865899.144415|469|529|41.05226875|47.26326826|-0.003104|-0.000415
2022-01-13 00:16:39|113076729|113077726|2020-12-09 12:24:10|2020-12-09 12:38:04|18280.01000000|18285.01000000|454506.018849|1722034.70318|353|645|24.83612653|94.12254755|0.001814|-0.001573
2022-01-13 00:16:39|113077727|113078724|2020-12-09 12:38:04|2020-12-09 12:52:46|18285.01000000|18262.72000000|801332.127245|618939.134125|451|547|43.82785445|33.84894339|0.000687|-0.001594
2022-01-13 00:16:40|113078725|113079722|2020-12-09 12:52:47|2020-12-09 13:07:37|18259.95000000|18256.06000000|1300748.59942|922034.332009|439|559|71.2709142|50.52751426|0.001889|-0.002049
2022-01-13 00:16:40|113079723|113080720|2020-12-09 13:07:38|2020-12-09 13:17:56|18256.05000000|18220.21000000|1460646.42401|1477107.30286|425|573|80.20350722|81.15903193|-0.002120|0.000675
2022-01-13 00:16:40|113080721|113081718|2020-12-09 13:17:57|2020-12-09 13:31:04|18224.97000000|18249.20000000|613669.106254|922537.922199|332|666|33.66851818|50.64618491|0.001129|-0.000087
2022-01-13 00:16:40|113081719|113082716|2020-12-09 13:31:04|2020-12-09 13:42:00|18249.20000000|18289.32000000|586435.11835|1364073.93133|276|722|32.12635482|74.69860788|0.000410|0.002073
2022-01-13 00:16:40|113082717|113083714|2020-12-09 13:42:00|2020-12-09 13:52:21|18286.98000000|18375.35000000|550771.697003|1269198.20344|272|726|30.05834355|69.26443287|-0.000183|0.004260
2022-01-13 00:16:40|113083715|113084712|2020-12-09 13:52:21|2020-12-09 13:57:50|18378.93000000|18447.20000000|1029296.97868|1633341.6839|355|643|55.86335523|88.64279897|0.000277|0.003312
2022-01-13 00:16:40|113084713|113085710|2020-12-09 13:57:51|2020-12-09 14:03:49|18446.68000000|18505.35000000|969400.445613|1395714.89581|348|650|52.39777018|75.45760984|0.000396|0.002686
2022-01-13 00:16:40|113085711|113086708|2020-12-09 14:03:49|2020-12-09 14:10:22|18505.35000000|18465.60000000|921417.446391|1192327.71481|454|544|49.87998735|64.60735179|-0.001692|-0.000097
2022-01-13 00:16:40|113086709|113087706|2020-12-09 14:10:22|2020-12-09 14:19:17|18465.95000000|18491.81000000|1015992.48765|1339102.8679|419|579|54.96111861|72.44529533|0.001031|0.000196
2022-01-13 00:16:40|113087707|113088704|2020-12-09 14:19:17|2020-12-09 14:28:17|18491.81000000|18463.40000000|592307.177959|947140.179532|331|667|32.05835793|51.26157965|-0.002624|0.001310
2022-01-13 00:16:41|113088705|113089702|2020-12-09 14:28:17|2020-12-09 14:39:49|18463.15000000|18453.83000000|872018.287039|823848.043253|354|644|47.22095493|44.61657335|-0.002072|0.001683
2022-01-13 00:16:41|113089703|113090700|2020-12-09 14:39:49|2020-12-09 14:48:04|18453.83000000|18456.05000000|1002300.64119|1730051.85852|333|665|54.2307037|93.61228718|0.002789|-0.002638
2022-01-13 00:16:41|113090701|113091698|2020-12-09 14:48:04|2020-12-09 14:57:06|18456.06000000|18473.35000000|504157.060947|1929337.02338|258|740|27.30940338|104.48086757|0.002736|-0.001943
2022-01-13 00:16:41|113091699|113092696|2020-12-09 14:57:07|2020-12-09 15:05:51|18473.35000000|18419.09000000|1863407.81334|1544238.68084|420|578|101.03005132|83.70864163|0.000029|-0.002438
2022-01-13 00:16:41|113092697|113093694|2020-12-09 15:05:51|2020-12-09 15:14:05|18419.09000000|18367.42000000|1540186.82637|1326155.89572|423|575|83.78514283|72.14641089|0.000864|-0.003348
2022-01-13 00:16:41|113093695|113094692|2020-12-09 15:14:05|2020-12-09 15:22:01|18367.43000000|18316.51000000|1645932.40832|1669178.34401|372|626|89.70752492|90.94307758|0.000679|-0.003091
2022-01-13 00:16:41|113094693|113095690|2020-12-09 15:22:01|2020-12-09 15:29:27|18316.51000000|18336.07000000|1750935.89945|1713176.7911|316|682|95.47926241|93.42739614|0.001611|-0.000553
2022-01-13 00:16:42|113095691|113096688|2020-12-09 15:29:28|2020-12-09 15:38:24|18336.07000000|18323.88000000|2269276.71767|1178745.0146|398|600|123.69061009|64.26883409|0.000024|-0.000596
2022-01-13 00:16:42|113096689|113097686|2020-12-09 15:38:24|2020-12-09 15:46:16|18323.89000000|18290.03000000|1408691.67377|1886434.57084|408|590|76.95841264|103.0452054|-0.000492|-0.000905
2022-01-13 00:16:42|113097687|113098684|2020-12-09 15:46:16|2020-12-09 15:55:36|18290.03000000|18342.11000000|1110151.7646|1130620.2947|298|700|60.58861222|61.75044413|-0.000122|0.002338
2022-01-13 00:16:42|113098685|113099682|2020-12-09 15:55:38|2020-12-09 16:05:39|18340.67000000|18309.79000000|1278750.73802|1232526.1014|401|597|69.7672327|67.29658892|-0.001650|0.000431
2022-01-13 00:16:42|113099683|113100680|2020-12-09 16:05:39|2020-12-09 16:15:46|18309.78000000|18282.13000000|946863.289508|1182558.91788|340|658|51.77888349|64.67796219|-0.000815|-0.000470
2022-01-13 00:16:42|113100681|113101678|2020-12-09 16:15:47|2020-12-09 16:24:51|18276.16000000|18293.57000000|968017.003437|1155192.91842|289|709|52.88631256|63.12259401|0.001118|-0.000190
2022-01-13 00:16:42|113101679|113102676|2020-12-09 16:24:51|2020-12-09 16:36:15|18294.06000000|18296.01000000|986024.819387|767522.744413|342|656|53.87389823|41.93357214|-0.001268|0.001284
2022-01-13 00:16:42|113102677|113103674|2020-12-09 16:36:16|2020-12-09 16:48:20|18294.57000000|18361.83000000|619948.382291|974327.95964|288|710|33.84866188|53.18430482|0.000252|0.002309
2022-01-13 00:16:43|113103675|113104672|2020-12-09 16:48:20|2020-12-09 16:59:53|18361.83000000|18388.59000000|861020.353704|1173728.26793|291|707|46.84960151|63.8681862|0.000886|0.000236
2022-01-13 00:16:43|113104673|113105670|2020-12-09 16:59:53|2020-12-09 17:09:36|18388.71000000|18426.41000000|385892.533982|1186316.11411|280|718|20.99391915|64.51125056|0.001808|-0.000250
2022-01-13 00:16:43|113105671|113106668|2020-12-09 17:09:36|2020-12-09 17:15:43|18426.85000000|18417.78000000|966022.871491|1009851.32294|338|660|52.45775068|54.86288898|0.000026|-0.000463
2022-01-13 00:16:43|113106669|113107666|2020-12-09 17:15:43|2020-12-09 17:20:23|18417.78000000|18351.86000000|1217767.48113|1477356.37947|382|616|66.1930676|80.23348611|-0.001308|-0.002935
2022-01-13 00:16:43|113107667|113108664|2020-12-09 17:20:24|2020-12-09 17:26:08|18351.85000000|18327.25000000|737123.04272|1400540.52841|265|733|40.21465192|76.41247109|0.002748|-0.004059
2022-01-13 00:16:43|113108665|113109662|2020-12-09 17:26:08|2020-12-09 17:33:19|18327.25000000|18340.00000000|606302.529895|1001953.36314|222|776|33.07815609|54.66344676|0.000412|0.000306
2022-01-13 00:16:43|113109663|113110660|2020-12-09 17:33:19|2020-12-09 17:40:48|18340.00000000|18322.96000000|1047162.47514|1094394.18544|436|562|57.09151156|59.65923377|-0.002402|0.001706
2022-01-13 00:16:43|113110661|113111658|2020-12-09 17:40:48|2020-12-09 17:50:50|18322.95000000|18307.75000000|711925.16244|884197.588326|379|619|38.86225233|48.26095058|-0.001079|0.000350
2022-01-13 00:16:43|113111659|113112656|2020-12-09 17:50:50|2020-12-09 17:59:22|18305.41000000|18292.26000000|915110.888308|675603.048894|400|598|49.99711506|36.89616508|-0.002125|0.001551
2022-01-13 00:16:43|113112657|113113654|2020-12-09 17:59:22|2020-12-09 18:09:06|18292.26000000|18320.77000000|478241.497506|1093239.40587|301|697|26.10539624|59.70487931|0.000860|0.000503
2022-01-13 00:16:44|113113655|113114652|2020-12-09 18:09:08|2020-12-09 18:20:37|18320.78000000|18328.77000000|595868.406226|550931.375965|407|591|32.49866763|30.04535649|-0.003771|0.004113
2022-01-13 00:16:45|113114653|113115650|2020-12-09 18:20:37|2020-12-09 18:30:26|18328.77000000|18243.64000000|1600274.65488|1029674.47537|429|569|87.59236645|56.37581472|-0.003174|-0.000579
2022-01-13 00:16:45|113115651|113116648|2020-12-09 18:30:26|2020-12-09 18:37:59|18243.65000000|18220.48000000|1513225.35263|1082366.39721|419|579|83.03295602|59.36661416|-0.000294|-0.000912
2022-01-13 00:16:45|113116649|113117646|2020-12-09 18:38:00|2020-12-09 18:47:29|18221.15000000|18223.26000000|519288.626742|1425916.69794|277|721|28.52633384|78.31551194|0.000132|-0.000077
2022-01-13 00:16:46|113117647|113118644|2020-12-09 18:47:33|2020-12-09 18:56:53|18223.05000000|18170.03000000|1232761.04684|703233.951358|479|519|67.7975837|38.67223382|-0.003238|0.001032
2022-01-13 00:16:46|113118645|113119642|2020-12-09 18:56:53|2020-12-09 19:08:07|18170.02000000|18244.98000000|556769.396142|897653.818178|309|689|30.55159584|49.26021561|0.001454|0.001787
2022-01-13 00:16:46|113119643|113120640|2020-12-09 19:08:07|2020-12-09 19:18:07|18244.95000000|18205.00000000|995820.116498|1157679.8548|321|677|54.6220194|63.4678443|-0.000672|-0.001237
2022-01-13 00:16:46|113120641|113121638|2020-12-09 19:18:07|2020-12-09 19:30:00|18204.99000000|18240.88000000|581129.514311|959492.773619|281|717|31.8711977|52.62728175|0.000802|0.000768
2022-01-13 00:16:46|113121639|113122636|2020-12-09 19:30:00|2020-12-09 19:42:23|18241.77000000|18228.13000000|974652.526481|737156.220476|306|692|53.43846938|40.41539665|0.002031|-0.002707
2022-01-13 00:16:46|113122637|113123634|2020-12-09 19:42:24|2020-12-09 19:55:53|18228.12000000|18254.99000000|512285.312254|774474.115646|287|711|28.08105856|42.45385161|0.000479|0.000701
2022-01-13 00:16:46|113123635|113124632|2020-12-09 19:55:53|2020-12-09 20:04:47|18254.99000000|18325.00000000|877258.683734|1343996.30585|315|683|47.90841008|73.43076482|0.004185|-0.000231
2022-01-13 00:16:46|113124633|113125630|2020-12-09 20:04:47|2020-12-09 20:13:32|18325.00000000|18307.49000000|3368621.87952|652113.663297|480|518|184.0521814|35.59521821|0.000502|-0.001426
2022-01-13 00:16:47|113125631|113126628|2020-12-09 20:13:32|2020-12-09 20:24:24Z|18307.35000000|18272.00000000|1499313.5094|1037731.10325|394|604|81.97350265|56.72305073|-0.001140|-0.000248
2022-01-13 00:16:47|113126629|113127626|2020-12-09 20:24:25|2020-12-09 20:31:56|18271.99000000|18216.13000000|2090966.14679|1564120.16515|470|528|114.57687137|85.73484336|0.000524|-0.003329
2022-01-13 00:16:47|113127627|113128624|2020-12-09 20:31:56|2020-12-09 20:38:02|18216.13000000|18215.43000000|1513250.19537|937421.97352|415|583|83.04727171|51.45635941|-0.000508|0.000469
2022-01-13 00:16:47|113128625|113129622|2020-12-09 20:38:02|2020-12-09 20:41:42|18215.43000000|18231.23000000|675571.484218|1486028.96699|197|801|37.06480124|81.57032327|0.001698|-0.000299
2022-01-13 00:16:47|113129623|113130620|2020-12-09 20:41:42|2020-12-09 20:46:26|18231.22000000|18265.63000000|1277035.55016|1506358.38996|311|687|70.00119912|82.57109084|0.001396|0.000611
2022-01-13 00:16:47|113130621|113131618|2020-12-09 20:46:26|2020-12-09 20:50:51|18265.64000000|18351.74000000|960480.166233|1691057.77423|293|705|52.49494035|92.48428854|0.001296|0.003536
2022-01-13 00:16:47|113131619|113132616|2020-12-09 20:50:51|2020-12-09 20:55:46|18344.10000000|18339.81000000|1987514.50867|1201777.88801|431|567|108.37694639|65.53772425|-0.000077|-0.000130
2022-01-13 00:16:47|113132617|113133614|2020-12-09 20:55:46|2020-12-09 21:01:39|18338.39000000|18327.18000000|1248381.01706|1894913.39085|287|711|68.10667371|103.39728734|0.001246|-0.001869
2022-01-13 00:16:47|113133615|113134612|2020-12-09 21:01:40|2020-12-09 21:09:22|18327.18000000|18411.00000000|813334.926775|1364600.76551|247|751|44.32092334|74.29675446|0.004732|-0.000026
2022-01-13 00:16:48|113134613|113135610|2020-12-09 21:09:22|2020-12-09 21:16:20|18411.52000000|18462.71000000|1521912.25128|1353378.1112|358|640|82.53012966|73.35657272|0.003304|-0.000529
2022-01-13 00:16:48|113135611|113136608|2020-12-09 21:16:20|2020-12-09 21:24:55|18462.72000000|18438.88000000|1601184.11791|1009568.00384|408|590|86.79811591|54.74358239|0.001240|-0.002344
2022-01-13 00:16:48|113136609|113137606|2020-12-09 21:24:55|2020-12-09 21:33:40|18438.89000000|18439.92000000|1752069.83789|852209.752868|334|664|95.01563733|46.22145784|-0.000279|0.000327
2022-01-13 00:16:48|113137607|113138604|2020-12-09 21:33:40|2020-12-09 21:41:08|18439.92000000|18468.25000000|1131645.60748|1071052.81921|297|701|61.35515978|58.05352005|0.000378|0.000997
2022-01-13 00:16:48|113138605|113139602|2020-12-09 21:41:08|2020-12-09 21:51:00|18468.25000000|18448.22000000|1679269.55358|902478.932062|382|616|90.97776838|48.90782197|0.000019|-0.000822
2022-01-13 00:16:48|113139603|113140600|2020-12-09 21:51:02|2020-12-09 21:59:06|18448.22000000|18525.00000000|552960.947345|1511494.32623|245|753|29.94630803|81.7931428|0.001047|0.002153
2022-01-13 00:16:48|113140601|113141598|2020-12-09 21:59:06|2020-12-09 22:04:28|18525.00000000|18573.61000000|1426778.66911|977561.992788|282|716|76.97047572|52.7338186|0.001583|0.001346
2022-01-13 00:16:48|113141599|113142596|2020-12-09 22:04:29|2020-12-09 22:10:15|18573.62000000|18592.44000000|1561754.16291|1067374.00148|277|721|84.06426125|57.45839051|0.000122|0.001125
2022-01-13 00:16:48|113142597|113143594|2020-12-09 22:10:16|2020-12-09 22:16:38|18592.42000000|18604.30000000|1243834.00123|1341008.12922|293|705|66.89922394|72.10968592|0.000662|-0.000041
2022-01-13 00:16:48|113143595|113144592|2020-12-09 22:16:39|2020-12-09 22:25:17|18604.29000000|18574.87000000|1206853.63824|800043.799619|391|607|64.98375754|43.09533588|0.000343|-0.001402
2022-01-13 00:16:49|113144593|113145590|2020-12-09 22:25:18|2020-12-09 22:35:43|18573.93000000|18528.56000000|1032953.84772|892122.835352|369|629|55.69793306|48.10520255|-0.001413|-0.000606
2022-01-13 00:16:49|113145591|113146588|2020-12-09 22:35:44|2020-12-09 22:46:24|18528.56000000|18517.52000000|1951271.58551|1244039.92239|432|566|105.22754484|67.08621496|-0.000806|0.000388
2022-01-13 00:16:49|113146589|113147586|2020-12-09 22:46:24|2020-12-09 22:54:51|18517.00000000|18556.72000000|1945685.76952|1263550.74322|447|551|104.89488855|68.15807874|-0.000883|0.003003
2022-01-13 00:16:49|113147587|113148584|2020-12-09 22:54:51|2020-12-09 23:07:21|18556.83000000|18560.56000000|507062.507376|827804.483881|265|733|27.32924241|44.61580336|-0.001808|0.001978
2022-01-13 00:16:49|113148585|113149582|2020-12-09 23:07:21|2020-12-09 23:16:58|18560.58000000|18634.88000000|482864.329747|953688.889714|285|713|25.95233767|51.275162|0.003616|0.000172
2022-01-13 00:16:49|113149583|113150580|2020-12-09 23:17:00|2020-12-09 23:26:39|18634.53000000|18618.78000000|1018429.9353|1464509.47374|396|602|54.66530878|78.60304678|0.000804|-0.001363
2022-01-13 00:16:49|113150581|113151578|2020-12-09 23:26:40|2020-12-09 23:35:39|18618.78000000|18580.00000000|1641397.56823|790892.138564|465|533|88.2484315|42.5300136|0.001421|-0.003049
2022-01-13 00:16:49|113151579|113152576|2020-12-09 23:35:39|2020-12-09 23:43:29|18576.56000000|18558.11000000|981818.078833|563860.330112|492|506|52.88000166|30.36902795|-0.001536|0.001058
2022-01-13 00:16:49|113152577|113153574|2020-12-09 23:43:29|2020-12-09 23:52:13|18558.11000000|18554.71000000|740955.791267|309800.143096|506|492|39.92115011|16.69545894|-0.000450|0.000359
2022-01-13 00:16:50|113153575|113154572|2020-12-09 23:52:14|2020-12-09 23:59:24|18554.71000000|18546.17000000|485331.982823|740137.212075|438|560|26.16056404|39.88174297|-0.001093|0.000843
2022-01-13 00:16:50|113154573|113155570|2020-12-09 23:59:25|2020-12-10 00:05:37|18547.02000000|18521.55000000|2247293.8929|1001939.54503|550|448|121.18920878|54.04997646|-0.000588|-0.000330
2022-01-13 00:16:50|113155571|113156568|2020-12-10 00:05:38|2020-12-10 00:10:53|18522.68000000|18488.34000000|1083388.04283|916549.396299|490|508|58.57919206|49.56794398|-0.004952|0.003859
2022-01-13 00:16:50|113156569|113157566|2020-12-10 00:10:54|2020-12-10 00:18:09|18488.48000000|18473.85000000|463788.816817|881577.795676|429|569|25.0983288|47.72333471|-0.002459|0.002068
2022-01-13 00:16:50|113157567|113158564|2020-12-10 00:18:10|2020-12-10 00:26:35|18473.85000000|18490.00000000|522805.207359|496957.871361|393|605|28.288102|26.89736578|-0.000598|0.001037
2022-01-13 00:16:50|113158565|113159562|2020-12-10 00:26:35|2020-12-10 00:34:14|18490.00000000|18439.21000000|883754.359447|1158312.53577|379|619|47.8650628|62.80476156|0.000354|-0.002199
2022-01-13 00:16:50|113159563|113160560|2020-12-10 00:34:14|2020-12-10 00:50:11|18437.56000000|18464.92000000|1038730.645|1101391.81408|301|697|56.2925074|59.69557877|0.003084|-0.002330
2022-01-13 00:16:50|113160561|113161558|2020-12-10 00:50:12|2020-12-10 01:07:38|18464.92000000|18476.66000000|1180445.51057|901653.400083|261|737|63.97951707|48.90656582|0.005355|-0.004515
2022-01-13 00:16:50|113161559|113162556|2020-12-10 01:07:38|2020-12-10 01:23:17|18475.66000000|18458.85000000|1414959.44254|1429232.36764|335|663|76.79777617|77.61236484|0.005209|-0.006146
2022-01-13 00:16:51|113162557|113163554|2020-12-10 01:23:19|2020-12-10 01:35:17|18461.71000000|18442.39000000|701449.252235|921633.733528|239|759|38.00883031|49.93895903|-0.002696|0.001888
2022-01-13 00:16:51|113163555|113164552|2020-12-10 01:35:17|2020-12-10 01:48:08|18442.39000000|18391.23000000|623013.69677|661050.523118|276|722|33.81785205|35.87684573|-0.002039|-0.000113
2022-01-13 00:16:52|113164553|113165550|2020-12-10 01:48:10|2020-12-10 01:57:32|18391.23000000|18415.74000000|1356644.00378|1269390.96351|354|644|73.87891971|69.13234477|0.000939|0.000222
2022-01-13 00:16:52|113165551|113166548|2020-12-10 01:57:32|2020-12-10 02:13:19|18412.75000000|18480.10000000|358325.357919|841615.690088|256|742|19.42100203|45.60610596|0.000987|0.002055
2022-01-13 00:16:52|113166549|113167546|2020-12-10 02:13:21|2020-12-10 02:29:16|18484.52000000|18414.96000000|1264448.10071|904279.356541|299|699|68.55092775|49.00945579|-0.002492|-0.000903
2022-01-13 00:16:52|113167547|113168544|2020-12-10 02:29:16|2020-12-10 02:41:04|18414.96000000|18399.85000000|879728.935192|1037767.87626|289|709|47.75484704|56.34872766|-0.000078|-0.000845
2022-01-13 00:16:52|113168545|113169542|2020-12-10 02:41:04|2020-12-10 02:54:57|18399.85000000|18361.36000000|389693.449147|1239397.47319|231|767|21.19710302|67.39747634|0.000593|-0.002478
2022-01-13 00:16:52|113169543|113170540|2020-12-10 02:54:58|2020-12-10 03:08:46|18361.36000000|18404.08000000|402526.875117|793611.558121|230|768|21.90348861|43.2049356|0.001206|0.000744
2022-01-13 00:16:52|113170541|113171538|2020-12-10 03:08:48|2020-12-10 03:23:01|18404.08000000|18442.17000000|635188.896473|550241.576651|265|733|34.45742551|29.8545455|0.000488|0.001150
2022-01-13 00:16:53|113171539|113172536|2020-12-10 03:23:02|2020-12-10 03:36:05|18442.17000000|18450.97000000|966431.463286|1269397.37683|233|765|52.39748145|68.83053005|0.001237|-0.000801
2022-01-13 00:16:53|113172537|113173534|2020-12-10 03:36:06|2020-12-10 03:52:52|18452.84000000|18457.19000000|1295518.22436|600812.413656|309|689|70.15893723|32.55525806|0.001396|-0.001102
2022-01-13 00:16:53|113173535|113174532|2020-12-10 03:52:56|2020-12-10 04:07:02|18457.67000000|18418.02000000|490543.398765|572957.818993|292|706|26.63336503|31.12354447|-0.002019|0.000325
2022-01-13 00:16:53|113174533|113175530|2020-12-10 04:07:03|2020-12-10 04:22:30|18417.96000000|18490.00000000|342830.267165|942252.960037|251|747|18.56370797|51.03600311|-0.000759|0.003555
2022-01-13 00:16:53|113175531|113176528|2020-12-10 04:22:31|2020-12-10 04:38:23|18490.01000000|18447.07000000|992087.008013|954047.191216|321|677|53.69292659|51.66553833|0.000602|-0.002570
2022-01-13 00:16:53|113176529|113177526|2020-12-10 04:38:25|2020-12-10 04:57:17|18446.87000000|18429.24000000|409384.545359|820279.299867|221|777|22.17058608|44.43506094|-0.001805|0.001219
2022-01-13 00:16:53|113177527|113178524|2020-12-10 04:57:19|2020-12-10 05:14:28|18429.24000000|18377.89000000|705292.420805|515618.130131|324|674|38.33729918|28.01188178|-0.001638|-0.000924
2022-01-13 00:16:53|113178525|113179522|2020-12-10 05:14:29|2020-12-10 05:31:31|18377.89000000|18365.18000000|543999.786395|478696.074076|274|724|29.60054997|26.05135898|-0.002356|0.001823
2022-01-13 00:16:54|113179523|113180520|2020-12-10 05:31:31|2020-12-10 05:50:25|18365.18000000|18340.87000000|894177.428244|495657.451548|324|674|48.74664429|27.00559354|-0.000389|-0.000602
2022-01-13 00:16:54|113180521|113181518|2020-12-10 05:50:28|2020-12-10 06:08:02|18337.71000000|18418.90000000|648622.957946|814820.319171|252|746|35.30940383|44.30933489|0.004445|-0.000759
2022-01-13 00:16:54|113181519|113182516|2020-12-10 06:08:02|2020-12-10 06:25:01|18424.20000000|18317.50000000|1439105.5089|649950.466307|383|615|78.47460845|35.42540495|-0.000186|-0.005108
2022-01-13 00:16:54|113182517|113183514|2020-12-10 06:25:02|2020-12-10 06:47:24|18317.50000000|18362.90000000|1170482.29714|817488.592185|264|734|63.86243443|44.62169484|0.005404|-0.003105
2022-01-13 00:16:54|113183515|113184512|2020-12-10 06:47:24|2020-12-10 07:12:09|18362.89000000|18357.55000000|447353.129151|766424.662011|233|765|24.40209135|41.80815642|0.001140|-0.001313
2022-01-13 00:16:54|113184513|113185510|2020-12-10 07:12:11|2020-12-10 07:38:46|18357.55000000|18378.50000000|1050264.26274|1301727.90186|284|714|57.23483491|70.93439004|0.005453|-0.004467
2022-01-13 00:16:54|113185511|113186508|2020-12-10 07:38:46|2020-12-10 08:03:37|18378.50000000|18424.09000000|742878.857768|1418924.01157|275|723|40.46356872|77.26815298|0.006850|-0.004411
2022-01-13 00:16:54|113186509|113187506|2020-12-10 08:03:40|2020-12-10 08:26:24|18423.99000000|18427.67000000|1081209.57468|1357925.84488|326|672|58.65620706|73.64360105|0.002683|-0.002856
2022-01-13 00:16:54|113187507|113188504|2020-12-10 08:26:24|2020-12-10 08:55:23|18427.67000000|18444.08000000|1433749.3955|973841.571509|373|625|77.75013761|52.8346747|0.005953|-0.005256
2022-01-13 00:16:54|113188505|113189502|2020-12-10 08:55:26|2020-12-10 09:24:08|18444.09000000|18431.28000000|654643.520478|1944987.84082|309|689|35.51747856|105.56250444|0.003242|-0.003896
2022-01-13 00:16:55|113189503|113190500|2020-12-10 09:24:08|2020-12-10 09:42:08|18431.28000000|18332.50000000|2188442.6299|1539481.46185|489|509|118.84922061|83.56714333|0.007866|-0.013636
2022-01-13 00:16:55|113190501|113191498|2020-12-10 09:42:08|2020-12-10 09:58:00|18332.50000000|18228.94000000|1699531.20354|984405.80193|579|419|92.90481195|53.80455513|0.010002|-0.014487
2022-01-13 00:16:55|113191499|113192496|2020-12-10 09:58:00|2020-12-10 10:15:55|18228.56000000|18225.03000000|2913107.45734|1487954.18478|479|519|159.7429864|81.53316519|0.010895|-0.010834
2022-01-13 00:16:55|113192497|113193494|2020-12-10 10:15:55|2020-12-10 10:25:14|18225.01000000|18201.23000000|2860762.92887|1278700.71904|572|426|157.25980482|70.26123643|0.004210|-0.005899
2022-01-13 00:16:55|113193495|113194492|2020-12-10 10:25:14|2020-12-10 10:39:32|18201.22000000|18218.71000000|1730613.87254|2064797.09536|334|664|95.08281458|113.49061491|0.008910|-0.007404
2022-01-13 00:16:55|113194493|113195490|2020-12-10 10:39:32|2020-12-10 10:55:11|18218.71000000|18140.12000000|1604584.83303|2988138.29553|445|553|88.27580337|164.57187806|0.002687|-0.006823
2022-01-13 00:16:55|113195491|113196488|2020-12-10 10:55:11|2020-12-10 11:10:46|18138.85000000|18230.17000000|870631.524729|1690855.3091|299|699|47.92768745|93.0414758|0.008889|-0.004066
2022-01-13 00:16:55|113196489|113197486|2020-12-10 11:10:47|2020-12-10 11:32:06|18230.16000000|18128.86000000|886435.927237|1322292.18388|361|637|48.76458481|72.73838788|0.001398|-0.005772
2022-01-13 00:16:55|113197487|113198484|2020-12-10 11:32:06|2020-12-10 11:47:36|18128.86000000|18224.68000000|577298.62982|1676002.45409|223|775|31.76536871|92.243126|0.008188|-0.002710
2022-01-13 00:16:55|113198485|113199482|2020-12-10 11:47:37|2020-12-10 12:05:46|18227.55000000|18230.00000000|790640.85263|1258970.12126|252|746|43.39098035|69.16493069|0.004615|-0.004457
2022-01-13 00:16:56|113199483|113200480|2020-12-10 12:05:48|2020-12-10 12:22:26|18230.00000000|18243.70000000|971897.76753|1368680.72617|252|746|53.20768097|74.94172609|0.006330|-0.005385
2022-01-13 00:16:56|113200481|113201478|2020-12-10 12:22:27|2020-12-10 12:45:05|18244.67000000|18196.85000000|820716.050793|1193079.22316|290|708|45.02987704|65.44259591|0.002281|-0.004413
2022-01-13 00:16:56|113201479|113202476|2020-12-10 12:45:06|2020-12-10 12:57:38|18199.20000000|18206.12000000|591400.615222|1344591.36034|198|800|32.496623|73.87406073|0.001258|-0.000881
2022-01-13 00:16:56|113202477|113203474|2020-12-10 12:57:39|2020-12-10 13:05:37|18206.12000000|18118.54000000|1193648.02324|1381553.88627|362|636|65.7556054|76.1270954|0.000506|-0.005529
2022-01-13 00:16:56|113203475|113204472|2020-12-10 13:05:37|2020-12-10 13:12:02|18120.05000000|18142.02000000|1162754.92355|3098933.82755|358|640|64.23092319|171.14549615|0.000949|0.000290
2022-01-13 00:16:56|113204473|113205470|2020-12-10 13:12:02|2020-12-10 13:22:01|18143.25000000|18165.98000000|687062.398313|1713844.69191|220|778|37.86910546|94.44117999|0.001850|-0.000393
2022-01-13 00:16:56|113205471|113206468|2020-12-10 13:22:01|2020-12-10 13:30:52|18165.98000000|18105.72000000|1639394.7033|1932681.55906|340|658|90.32382119|106.59716228|0.003300|-0.006905
2022-01-13 00:16:56|113206469|113207466|2020-12-10 13:30:52|2020-12-10 13:35:08|18105.67000000|18132.13000000|692386.876451|1472035.48197|181|817|38.17200409|81.1894868|0.004363|-0.000927
2022-01-13 00:16:56|113207467|113208464|2020-12-10 13:35:10|2020-12-10 13:40:29|18132.11000000|18072.53000000|702869.408064|864404.875335|266|732|38.86359522|47.80542723|-0.000722|-0.004189
2022-01-13 00:16:56|113208465|113209462|2020-12-10 13:40:29|2020-12-10 13:46:12|18072.53000000|18065.99000000|952532.822015|2323281.07369|348|650|52.74859681|128.67244715|-0.001864|0.001214
2022-01-13 00:16:57|113209463|113210460|2020-12-10 13:46:12|2020-12-10 13:52:36|18065.99000000|18206.66000000|1353528.80836|2272181.51746|271|727|74.62130447|125.37064565|0.006254|0.001435
2022-01-13 00:16:57|113210461|113211458|2020-12-10 13:52:37|2020-12-10 14:00:45|18206.37000000|18237.93000000|731200.803403|1293618.00079|264|734|40.1616945|71.08150222|0.001369|-0.000925
2022-01-13 00:16:57|113211459|113212456|2020-12-10 14:00:45|2020-12-10 14:07:19|18237.93000000|18160.98000000|1294426.14899|1333454.53221|301|697|71.16465255|73.35248462|0.000501|-0.004997
2022-01-13 00:16:57|113212457|113213454|2020-12-10 14:07:19|2020-12-10 14:14:42|18160.98000000|18101.06000000|1764780.79232|1557247.28172|378|620|97.4234885|86.00289603|0.000794|-0.003257
2022-01-13 00:16:57|113213455|113214452|2020-12-10 14:14:44|2020-12-10 14:22:30|18101.06000000|18076.05000000|1698227.69684|1806972.85565|352|646|93.86603678|99.94150409|0.000094|-0.001335
2022-01-13 00:16:58|113214453|113215450|2020-12-10 14:22:31|2020-12-10 14:28:43|18076.05000000|18045.02000000|916873.23571|1056628.08705|294|704|50.70687856|58.44152698|0.000684|-0.002549
2022-01-13 00:16:58|113215451|113216448|2020-12-10 14:28:43|2020-12-10 14:35:03|18045.02000000|18065.69000000|1021782.33817|1611444.36936|293|705|56.52925547|89.18154779|0.000003|0.000652
2022-01-13 00:16:58|113216449|113217446|2020-12-10 14:35:03|2020-12-10 14:41:57|18065.69000000|18055.17000000|704818.902742|1286812.13541|242|756|39.01559511|71.24812155|-0.000095|-0.000588
2022-01-13 00:16:58|113217447|113218444|2020-12-10 14:41:59|2020-12-10 14:49:15|18060.60000000|18065.06000000|838744.562561|1505514.89005|255|743|46.43178231|83.31110775|0.000143|0.000117
2022-01-13 00:16:58|113218445|113219442|2020-12-10 14:49:16|2020-12-10 14:57:47|18062.36000000|18047.51000000|1342712.78396|1298395.17737|323|675|74.39292519|71.93855221|0.001881|-0.002452
2022-01-13 00:16:59|113219443|113220440|2020-12-10 14:57:47|2020-12-10 15:08:09|18048.92000000|18085.53000000|694923.186472|1295509.80629|305|693|38.38940128|71.56737993|-0.000121|0.001551
2022-01-13 00:16:59|113220441|113221438|2020-12-10 15:08:10|2020-12-10 15:10:59|18084.79000000|17979.84000000|1995715.89721|683894.67689|747|251|110.79879617|37.95352583|-0.002712|-0.005317
2022-01-13 00:16:59|113221439|113222436|2020-12-10 15:10:59|2020-12-10 15:15:02|17979.00000000|17922.42000000|1638123.6461|1306697.14346|483|515|91.22749548|72.70527416|-0.004270|0.001315
2022-01-13 00:16:59|113222437|113223434|2020-12-10 15:15:03|2020-12-10 15:21:04|17921.69000000|17956.94000000|981644.785032|1265571.96132|330|668|54.72752552|70.54043455|-0.002757|0.004342
2022-01-13 00:16:59|113223435|113224432|2020-12-10 15:21:04|2020-12-10 15:27:40|17956.95000000|18006.12000000|1424283.54392|1717964.46908|280|718|79.23777244|95.50172229|0.000364|0.002269
2022-01-13 00:16:59|113224433|113225430|2020-12-10 15:27:41|2020-12-10 15:35:34|18006.12000000|18003.02000000|733841.064879|1294609.64897|276|722|40.78975893|71.97847579|-0.002058|0.001920
2022-01-13 00:16:59|113225431|113226428|2020-12-10 15:35:35|2020-12-10 15:45:16|18001.43000000|18058.80000000|644643.812168|1591585.37153|248|750|35.73763852|88.30128664|0.001001|0.001539
2022-01-13 00:16:59|113226429|113227426|2020-12-10 15:45:17|2020-12-10 15:54:52|18058.58000000|18120.20000000|856716.423648|1721170.66738|250|748|47.41685467|95.19332687|0.001631|0.001284
2022-01-13 00:16:59|113227427|113228424|2020-12-10 15:54:52|2020-12-10 16:03:30|18120.20000000|18128.69000000|923404.060506|884636.842635|316|682|50.97846096|48.81758165|0.002042|-0.001625
2022-01-13 00:16:59|113228425|113229422|2020-12-10 16:03:33|2020-12-10 16:12:08|18128.69000000|18143.63000000|1717974.52219|1036228.4235|351|647|94.77228078|57.19475676|0.000490|0.000131
2022-01-13 00:17:00|113229423|113230420|2020-12-10 16:12:08|2020-12-10 16:22:32|18143.26000000|18146.06000000|440538.313824|1203272.01434|267|731|24.25962993|66.23133166|0.002191|-0.001938
2022-01-13 00:17:00|113230421|113231418|2020-12-10 16:22:32|2020-12-10 16:34:14|18146.17000000|18168.26000000|411730.212176|1557075.53453|242|756|22.67528063|85.75672418|-0.000481|0.001432
2022-01-13 00:17:00|113231419|113232416|2020-12-10 16:34:15|2020-12-10 16:44:52|18169.67000000|18203.45000000|556440.697271|1024999.02079|283|715|30.60875988|56.3576218|0.003642|-0.002199
2022-01-13 00:17:00|113232417|113233414|2020-12-10 16:44:52|2020-12-10 16:56:21|18203.45000000|18175.00000000|932910.835927|981004.381188|355|643|51.30349629|53.9528484|0.000554|-0.001752
2022-01-13 00:17:00|113233415|113234412|2020-12-10 16:56:21|2020-12-10 17:08:10|18175.00000000|18152.06000000|420037.375051|929555.903984|314|684|23.12574157|51.17232526|0.000608|-0.001738
2022-01-13 00:17:00|113234413|113235410|2020-12-10 17:08:11|2020-12-10 17:20:16|18152.06000000|18122.25000000|449901.544933|866790.71613|273|725|24.78848615|47.76124112|0.000388|-0.001803
2022-01-13 00:17:00|113235411|113236408|2020-12-10 17:20:19|2020-12-10 17:28:34|18121.77000000|18079.96000000|1304774.30948|948892.800157|406|592|72.08892795|52.44798858|0.001055|-0.003019
2022-01-13 00:17:00|113236409|113237406|2020-12-10 17:28:34|2020-12-10 17:40:00|18077.75000000|18110.00000000|784698.357778|878060.384908|292|706|43.36112192|48.52840639|0.001649|-0.000295
2022-01-13 00:17:00|113237407|113238404|2020-12-10 17:40:00|2020-12-10 17:48:49|18110.00000000|18206.23000000|461776.137108|2142847.86777|245|753|25.40965407|117.99360703|0.009769|-0.003138
2022-01-13 00:17:01|113238405|113239402|2020-12-10 17:48:51|2020-12-10 18:00:56|18203.46000000|18195.55000000|566477.728255|1231853.7132|277|721|31.13036784|67.69363439|0.001013|-0.001210
2022-01-13 00:17:01|113239403|113240400|2020-12-10 18:00:58|2020-12-10 18:14:56|18197.60000000|18250.00000000|531646.49606|1279094.34116|254|744|29.19074596|70.21925773|0.002458|-0.000211
2022-01-13 00:17:01|113240401|113241398|2020-12-10 18:14:57|2020-12-10 18:24:59|18250.00000000|18247.28000000|1100113.27003|2642200.04372|293|705|60.26669806|144.76620865|0.003069|-0.003210
2022-01-13 00:17:01|113241399|113242396|2020-12-10 18:24:59|2020-12-10 18:36:42|18246.60000000|18252.68000000|542216.973256|1663339.81441|326|672|29.69994339|91.1254741|0.001194|-0.000922
2022-01-13 00:17:02|113242397|113243394|2020-12-10 18:36:43|2020-12-10 18:46:27|18251.62000000|18278.84000000|407215.941233|633599.892797|237|761|22.28973385|34.68465882|0.000063|0.001139
2022-01-13 00:17:02|113243395|113244392|2020-12-10 18:46:27|2020-12-10 18:53:52|18279.15000000|18271.89000000|1119805.38624|1006521.14662|325|673|61.2086741|55.02207855|0.001338|-0.001367
2022-01-13 00:17:02|113244393|113245390|2020-12-10 18:53:52|2020-12-10 19:00:36|18274.56000000|18256.95000000|859967.173022|915011.432228|314|684|47.0631492|50.06890336|-0.001324|0.000512
2022-01-13 00:17:02|113245391|113246388|2020-12-10 19:00:36|2020-12-10 19:08:08|18256.96000000|18239.72000000|1129633.31916|1129874.58607|343|655|61.92617972|61.94474956|0.000933|-0.001776
2022-01-13 00:17:02|113246389|113247386|2020-12-10 19:08:09|2020-12-10 19:16:54|18239.43000000|18297.16000000|902360.654075|1324475.68588|250|748|49.39366203|72.54819708|0.001564|0.001448
2022-01-13 00:17:02|113247387|113248384|2020-12-10 19:16:54|2020-12-10 19:25:22|18295.77000000|18270.72000000|756668.643527|1064084.90189|245|753|41.37005737|58.17839256|-0.002373|0.001018
2022-01-13 00:17:02|113248385|113249382|2020-12-10 19:25:22|2020-12-10 19:31:08|18270.73000000|18280.20000000|431341.74892|879975.639444|173|825|23.59861767|48.14295075|0.000951|-0.000333
2022-01-13 00:17:02|113249383|113250380|2020-12-10 19:31:08|2020-12-10 19:40:08|18280.20000000|18322.46000000|1518195.76631|1185735.80178|267|731|82.91006184|64.77897692|0.003117|-0.001005
2022-01-13 00:17:02|113250381|113251378|2020-12-10 19:40:11|2020-12-10 19:48:19|18322.47000000|18342.98000000|1147542.39588|2677182.66669|236|762|62.58948931|145.99358819|0.000638|0.000460
2022-01-13 00:17:02|113251379|113252376|2020-12-10 19:48:19|2020-12-10 19:57:15|18342.98000000|18398.84000000|1466596.89596|1282379.10362|247|751|79.95280769|69.89452661|0.002171|0.000386
2022-01-13 00:17:03|113252377|113253374|2020-12-10 19:57:16|2020-12-10 20:04:42|18395.99000000|18402.77000000|1665584.47901|1309364.15798|409|589|90.52365164|71.15409546|0.002323|-0.001976
2022-01-13 00:17:03|113253375|113254372|2020-12-10 20:04:42|2020-12-10 20:15:01|18402.77000000|18384.15000000|1000297.6934|1915860.06652|296|702|54.34635754|104.08249151|-0.000093|-0.000645
2022-01-13 00:17:03|113254373|113255370|2020-12-10 20:15:03|2020-12-10 20:23:50|18384.20000000|18390.86000000|1108647.39383|3082012.03576|314|684|60.26793214|167.64877401|0.001360|-0.001082
2022-01-13 00:17:03|113255371|113256368|2020-12-10 20:23:52|2020-12-10 20:33:12|18390.86000000|18375.02000000|1543288.66409|1051621.23098|364|634|83.86949079|57.1536948|0.001075|-0.001698
2022-01-13 00:17:03|113256369|113257366|2020-12-10 20:33:13|2020-12-10 20:45:51|18375.01000000|18382.45000000|993178.573009|1079342.69252|338|660|54.03458996|58.72753254|0.000266|0.000036
2022-01-13 00:17:03|113257367|113258364|2020-12-10 20:45:51|2020-12-10 20:57:36|18382.45000000|18359.84000000|1243315.16502|873361.810216|370|628|67.64589265|47.52156424|0.000165|-0.001378
2022-01-13 00:17:03|113258365|113259362|2020-12-10 20:57:36|2020-12-10 21:09:54|18359.83000000|18398.00000000|1538239.94624|883568.586551|338|660|83.65995315|48.04921123|0.000157|0.001260
2022-01-13 00:17:03|113259363|113260360|2020-12-10 21:09:56|2020-12-10 21:20:49|18393.83000000|18389.89000000|427805.133696|578781.238486|362|636|23.25842141|31.46723275|-0.000981|0.000809
2022-01-13 00:17:03|113260361|113261358|2020-12-10 21:20:49|2020-12-10 21:34:06|18389.89000000|18364.31000000|1082981.02062|645462.26557|346|652|58.92191298|35.12002299|-0.000174|-0.000906
2022-01-13 00:17:03|113261359|113262356|2020-12-10 21:34:06|2020-12-10 21:47:12|18364.47000000|18352.64000000|1384063.84978|590892.506703|374|624|75.38448291|32.18257318|0.000193|-0.000642
2022-01-13 00:17:04|113262357|113263354|2020-12-10 21:47:12|2020-12-10 21:57:21|18352.62000000|18334.35000000|1106557.43675|713129.790998|390|608|60.28675935|38.87809291|0.001983|-0.002808
2022-01-13 00:17:04|113263355|113264352|2020-12-10 21:57:21|2020-12-10 22:10:09|18334.36000000|18371.94000000|1569308.07801|658295.413606|283|715|85.42833468|35.8304343|-0.001719|0.003372
2022-01-13 00:17:05|113264353|113265350|2020-12-10 22:10:10|2020-12-10 22:22:20|18370.45000000|18331.79000000|2651058.38072|498178.53573|425|573|144.72955407|27.16703662|-0.007417|0.002696
2022-01-13 00:17:05|113265351|113266348|2020-12-10 22:22:20|2020-12-10 22:36:09|18336.59000000|18316.47000000|2241204.1795|607676.609757|310|688|122.40985746|33.14466071|-0.004732|0.003762
2022-01-13 00:17:05|113266349|113267346|2020-12-10 22:36:10|2020-12-10 22:48:03|18316.48000000|18319.85000000|3488916.33645|775810.392377|329|669|190.32894992|42.29690359|-0.003395|0.003564
2022-01-13 00:17:05|113267347|113268344|2020-12-10 22:48:03|2020-12-10 23:03:14|18319.84000000|18342.88000000|762693.954972|1096922.96227|229|769|41.6234601|59.88444859|-0.001012|0.001987
2022-01-13 00:17:05|113268345|113269342|2020-12-10 23:03:14|2020-12-10 23:18:30|18342.88000000|18353.79000000|1146303.42191|742395.714513|256|742|62.46532336|40.47242232|-0.002891|0.003360
2022-01-13 00:17:05|113269343|113270340|2020-12-10 23:18:30|2020-12-10 23:30:39|18352.95000000|18335.22000000|2293834.20072|847232.228532|351|647|124.94293369|46.15219595|0.000968|-0.001777
2022-01-13 00:17:05|113270341|113271338|2020-12-10 23:30:39|2020-12-10 23:41:38|18335.01000000|18280.00000000|1292467.84908|1108469.32305|363|635|70.61147999|60.58822482|0.001335|-0.003678
2022-01-13 00:17:06|113271339|113272336|2020-12-10 23:41:40|2020-12-10 23:54:09|18280.01000000|18268.09000000|1042975.29975|999617.137368|260|738|57.03959857|54.67559981|0.002458|-0.003113
2022-01-13 00:17:06|113272337|113273334|2020-12-10 23:54:10|2020-12-11 00:04:03|18268.10000000|18237.02000000|1614319.17999|1065113.88981|377|621|88.42102591|58.3508864|0.000712|-0.002169
2022-01-13 00:17:06|113273335|113274332|2020-12-11 00:04:04|2020-12-11 00:11:44|18237.01000000|18209.53000000|1738345.25953|1129246.52348|457|541|95.49845026|61.98995515|-0.000141|-0.001016
2022-01-13 00:17:06|113274333|113275330|2020-12-11 00:11:44|2020-12-11 00:20:35|18208.91000000|18196.26000000|1508429.21296|676967.25213|377|621|82.89416359|37.20853298|-0.001674|0.001228
2022-01-13 00:17:06|113275331|113276328|2020-12-11 00:20:36|2020-12-11 00:29:26|18196.26000000|18089.51000000|1604155.15729|555803.157248|488|510|88.31495534|30.58250705|-0.000821|-0.004109
2022-01-13 00:17:06|113276329|113277326|2020-12-11 00:29:26|2020-12-11 00:35:04|18089.52000000|18118.36000000|1185354.62463|1334469.61319|508|490|65.43458638|73.68132264|0.000939|0.000476
2022-01-13 00:17:06|113277327|113278324|2020-12-11 00:35:04|2020-12-11 00:38:04|18118.36000000|18087.22000000|1081190.6946|481545.849135|697|301|59.68969481|26.5850941|-0.004453|0.003044
2022-01-13 00:17:06|113278325|113279322|2020-12-11 00:38:04|2020-12-11 00:42:54|18086.83000000|18052.14000000|1163428.31166|828088.764434|505|493|64.31227468|45.76936789|-0.004569|0.003210
2022-01-13 00:17:06|113279323|113280320|2020-12-11 00:42:55|2020-12-11 00:47:54|18052.14000000|18030.57000000|1531941.83316|1035530.52888|409|589|84.86063661|57.36707897|-0.003730|0.003057
2022-01-13 00:17:06|113280321|113281318|2020-12-11 00:47:54|2020-12-11 00:52:53|18028.45000000|18000.00000000|2182315.87293|919302.798708|474|524|121.13416837|50.9991673|-0.001506|-0.000328
2022-01-13 00:17:07|113281319|113282316|2020-12-11 00:52:53|2020-12-11 00:55:59|18000.00000000|17993.04000000|1526823.48168|2153992.28857|436|562|84.95903594|119.91958642|0.001568|-0.002762
2022-01-13 00:17:07|113282317|113283314|2020-12-11 00:55:59|2020-12-11 01:01:23|17994.27000000|17953.92000000|1543407.03214|1268530.16157|285|713|85.69576801|70.42118677|-0.002158|0.000044
2022-01-13 00:17:07|113283315|113284312|2020-12-11 01:01:23|2020-12-11 01:03:28|17953.95000000|17919.20000000|1673046.91822|1262531.20735|546|452|93.44400877|70.51713651|-0.003892|0.002154
2022-01-13 00:17:07|113284313|113285310|2020-12-11 01:03:28|2020-12-11 01:08:00|17919.21000000|17955.63000000|752900.654|1568608.67632|252|746|41.9699679|87.43070979|0.001593|0.000367
2022-01-13 00:17:07|113285311|113286308|2020-12-11 01:08:02|2020-12-11 01:14:54|17955.64000000|18013.26000000|900055.096849|1737721.60505|209|789|49.93042333|96.39795093|0.002005|0.001053
2022-01-13 00:17:07|113286309|113287306|2020-12-11 01:14:54|2020-12-11 01:22:43|18013.20000000|17998.30000000|1027741.85106|1100381.82861|271|727|57.06296503|61.09245527|-0.000269|-0.000853
2022-01-13 00:17:07|113287307|113288304|2020-12-11 01:22:43|2020-12-11 01:27:56|17998.31000000|17925.48000000|849724.437763|1081652.78337|335|663|47.31314349|60.21881789|-0.003171|0.000261
2022-01-13 00:17:07|113288305|113289302|2020-12-11 01:27:57|2020-12-11 01:31:22|17926.57000000|17837.90000000|1326634.28229|852547.847044|475|523|74.21211888|47.66754564|-0.003753|-0.001011
2022-01-13 00:17:07|113289303|113290300|2020-12-11 01:31:22|2020-12-11 01:33:48|17837.88000000|17853.04000000|1506507.19674|2835147.89862|406|592|84.37674135|158.68297642|-0.007482|0.008204
2022-01-13 00:17:08|113290301|113291298|2020-12-11 01:33:48|2020-12-11 01:38:04|17853.03000000|17920.63000000|934099.798476|1267039.92648|239|759|52.21112577|70.86244712|0.000710|0.002957
2022-01-13 00:17:08|113291299|113292296|2020-12-11 01:38:04|2020-12-11 01:44:23|17920.74000000|17975.72000000|982844.42373|2084564.15468|246|752|54.71607311|116.08732605|0.002949|0.000316
2022-01-13 00:17:08|113292297|113293294|2020-12-11 01:44:23|2020-12-11 01:50:49|17974.05000000|17850.00000000|1239844.06718|720226.320468|333|665|69.24584709|40.24553647|-0.003835|-0.002029
2022-01-13 00:17:08|113293295|113294292|2020-12-11 01:50:49|2020-12-11 01:54:38|17850.00000000|17870.62000000|1449364.26223|940309.574092|481|517|81.33891564|52.7002794|-0.005079|0.006099
2022-01-13 00:17:08|113294293|113295290|2020-12-11 01:54:38|2020-12-11 02:01:16|17870.63000000|17883.78000000|686374.756589|1407040.42453|247|751|38.33933735|78.61638216|-0.000619|0.001552
2022-01-13 00:17:08|113295291|113296288|2020-12-11 02:01:17|2020-12-11 02:08:20|17885.15000000|17927.23000000|944719.452325|1122104.71412|257|741|52.72942181|62.64812795|-0.000386|0.002191
2022-01-13 00:17:08|113296289|113297286|2020-12-11 02:08:20|2020-12-11 02:15:12|17924.51000000|17887.17000000|1087094.44284|949201.531327|274|724|60.72008411|53.00886968|-0.004265|0.002363
2022-01-13 00:17:08|113297287|113298284|2020-12-11 02:15:12|2020-12-11 02:23:03|17887.80000000|17977.61000000|748382.623177|1514831.64822|247|751|41.70268314|84.43099191|0.003267|0.000692
2022-01-13 00:17:08|113298285|113299282|2020-12-11 02:23:03|2020-12-11 02:28:24|17977.61000000|18007.09000000|1527150.81174|1556145.95144|451|547|84.84823597|86.46023172|0.001185|0.000160
2022-01-13 00:17:08|113299283|113300280|2020-12-11 02:28:24|2020-12-11 02:36:08|18007.32000000|17934.03000000|586946.033428|1035222.8703|282|716|32.67549015|57.62680574|-0.002009|-0.001451
2022-01-13 00:17:09|113300281|113301278|2020-12-11 02:36:09|2020-12-11 02:42:49|17933.11000000|17864.27000000|981108.992841|754846.2817|346|652|54.83955726|42.1795898|0.000865|-0.004040
2022-01-13 00:17:09|113301279|113302276|2020-12-11 02:42:49|2020-12-11 02:50:08|17863.60000000|17906.26000000|344452.699457|1613570.82916|227|771|19.25987515|90.18733089|-0.000916|0.002735
2022-01-13 00:17:09|113302277|113303274|2020-12-11 02:50:10|2020-12-11 02:56:56|17905.01000000|17842.42000000|978523.758191|862028.352074|360|638|54.83004348|48.29708478|-0.003938|0.000513
2022-01-13 00:17:09|113303275|113304272|2020-12-11 02:56:57|2020-12-11 03:01:50|17843.57000000|17806.83000000|1543098.91832|1072219.35951|377|621|86.61105601|60.18012096|-0.003696|0.001658
2022-01-13 00:17:09|113304273|113305270|2020-12-11 03:01:50|2020-12-11 03:08:04|17806.82000000|17821.37000000|676277.117865|1439958.41093|296|702|37.90176942|80.74853144|0.000881|-0.000241
2022-01-13 00:17:09|113305271|113306268|2020-12-11 03:08:04|2020-12-11 03:12:13|17821.34000000|17741.74000000|1620278.54343|474427.497397|590|408|91.1510101|26.65277916|-0.003068|-0.001905
2022-01-13 00:17:09|113306269|113307266|2020-12-11 03:12:13|2020-12-11 03:15:24|17741.75000000|17897.92000000|1281316.89272|2422190.7855|334|664|72.03957866|136.15882055|0.005367|0.002856
2022-01-13 00:17:09|113307267|113308264|2020-12-11 03:15:24|2020-12-11 03:21:47|17898.30000000|17868.85000000|1084868.40814|1658170.17431|275|723|60.66232759|92.71834173|0.001821|-0.003128
2022-01-13 00:17:09|113308265|113309262|2020-12-11 03:21:48|2020-12-11 03:28:55|17868.84000000|17934.24000000|408679.30507|1928215.45508|172|826|22.84872783|107.7791842|0.001773|0.001045
2022-01-13 00:17:09|113309263|113310260|2020-12-11 03:28:55|2020-12-11 03:37:11|17934.50000000|17915.72000000|650271.25218|1568019.39902|229|769|36.33603043|87.60468436|0.000179|-0.001129
2022-01-13 00:17:10|113310261|113311258|2020-12-11 03:37:11|2020-12-11 03:47:50|17915.72000000|17947.88000000|469246.351774|743386.209024|222|776|26.15462842|41.4299142|0.003100|-0.001482
2022-01-13 00:17:10|113311259|113312256|2020-12-11 03:47:51|2020-12-11 03:59:40|17950.51000000|17981.58000000|937583.047595|789718.406539|249|749|52.20207299|43.95650521|0.002319|-0.000751
2022-01-13 00:17:10|113312257|113313254|2020-12-11 03:59:41|2020-12-11 04:10:02|17988.65000000|17941.66000000|772871.332597|793718.643356|309|689|43.0575837|44.20235878|-0.001576|-0.000466
2022-01-13 00:17:10|113313255|113314252|2020-12-11 04:10:02|2020-12-11 04:20:03|17943.86000000|17991.36000000|888842.328646|1129065.00048|239|759|49.35905935|62.72788735|0.005785|-0.002550
2022-01-13 00:17:11|113314253|113315250|2020-12-11 04:20:03|2020-12-11 04:33:53|17991.36000000|17951.48000000|626345.980393|735194.709132|251|747|34.85238376|40.90984452|-0.000413|-0.001566
2022-01-13 00:17:11|113315251|113316248|2020-12-11 04:33:53|2020-12-11 04:48:25|17951.48000000|17967.50000000|559558.559614|745641.954662|295|703|31.18703309|41.54559263|0.000587|0.000086
2022-01-13 00:17:11|113316249|113317246|2020-12-11 04:48:26|2020-12-11 05:03:34|17967.84000000|17992.89000000|292192.860547|703578.171937|212|786|16.25388787|39.13053796|0.000360|0.000802
2022-01-13 00:17:11|113317247|113318244|2020-12-11 05:03:35|2020-12-11 05:15:29|17995.67000000|17928.15000000|430624.613159|575912.900404|235|763|23.97593632|32.04092073|-0.000832|-0.002924
2022-01-13 00:17:11|113318245|113319242|2020-12-11 05:15:29|2020-12-11 05:26:38|17929.56000000|17911.00000000|767739.58848|914487.317122|346|652|42.88171966|51.07349679|-0.000197|-0.000642
2022-01-13 00:17:11|113319243|113320240|2020-12-11 05:26:38|2020-12-11 05:40:00|17911.00000000|17915.53000000|528673.093644|519989.892393|280|718|29.49468717|29.02253725|-0.001137|0.001287
2022-01-13 00:17:11|113320241|113321238|2020-12-11 05:40:00|2020-12-11 05:52:02|17915.26000000|17880.00000000|819253.713615|1068672.24965|339|659|45.86152897|59.77654759|0.001704|-0.003265
2022-01-13 00:17:12|113321239|113322236|2020-12-11 05:52:02|2020-12-11 06:08:11|17880.00000000|17930.45000000|460936.486815|987959.842732|206|792|25.73334844|55.17399559|0.003169|-0.000651
2022-01-13 00:17:12|113322237|113323234|2020-12-11 06:08:11|2020-12-11 06:21:16|17929.53000000|17854.04000000|252808.354854|613937.701217|248|750|14.12626919|34.30702677|-0.000586|-0.003339
2022-01-13 00:17:12|113323235|113324232|2020-12-11 06:21:17|2020-12-11 06:36:02|17854.04000000|17879.99000000|520964.418595|691573.613448|295|703|29.18612078|38.74029368|0.004081|-0.003042
2022-01-13 00:17:12|113324233|113325230|2020-12-11 06:36:03|2020-12-11 06:53:48|17879.99000000|17946.98000000|316846.094139|1092440.1164|225|773|17.6777998|60.94497841|0.001823|0.001184
2022-01-13 00:17:12|113325231|113326228|2020-12-11 06:53:49|2020-12-11 07:13:11|17947.22000000|17871.84000000|477405.957804|438263.822236|343|655|26.68037716|24.46686238|-0.001606|-0.001456
2022-01-13 00:17:12|113326229|113327226|2020-12-11 07:13:13|2020-12-11 07:25:42|17872.28000000|17803.19000000|953737.182538|767950.709866|380|618|53.50835001|43.09135421|0.000189|-0.003367
2022-01-13 00:17:12|113327227|113328224|2020-12-11 07:25:43|2020-12-11 07:35:47|17803.54000000|17743.57000000|1185634.84402|813820.847685|437|561|66.70050787|45.77109255|0.001594|-0.004295
2022-01-13 00:17:13|113328225|113329222|2020-12-11 07:35:48|2020-12-11 07:43:39|17742.69000000|17726.87000000|1476302.41598|981878.304275|376|622|83.24486382|55.36801389|0.005186|-0.006290
2022-01-13 00:17:13|113329223|113330220|2020-12-11 07:43:39|2020-12-11 07:51:33|17726.87000000|17758.31000000|1704024.86771|930145.881822|543|455|96.15888461|52.47187738|0.005351|-0.003411
2022-01-13 00:17:13|113330221|113331218|2020-12-11 07:51:34|2020-12-11 08:01:32|17758.31000000|17841.28000000|958407.812642|1951770.93743|344|654|53.86720393|109.68500779|0.009102|-0.005004
2022-01-13 00:17:13|113331219|113332216|2020-12-11 08:01:34|2020-12-11 08:10:28|17849.02000000|17861.62000000|2006269.81744|1954510.54322|391|607|112.25732059|109.39894422|0.012156|-0.011418
2022-01-13 00:17:13|113332217|113333214|2020-12-11 08:10:28|2020-12-11 08:25:00|17861.62000000|17994.61000000|1089221.03282|1201299.80706|281|717|60.92568766|67.07477847|0.005988|0.000589
2022-01-13 00:17:13|113333215|113334212|2020-12-11 08:25:00|2020-12-11 08:40:51|17994.70000000|17892.48000000|649373.769038|588680.261474|371|627|36.2240587|32.83182341|0.001151|-0.005247
2022-01-13 00:17:13|113334213|113335210|2020-12-11 08:40:52|2020-12-11 08:57:17|17892.48000000|17820.57000000|672136.773934|1093119.36107|373|625|37.66206984|61.26869764|0.003673|-0.006814
2022-01-13 00:17:13|113335211|113336208|2020-12-11 08:57:18|2020-12-11 09:14:10|17820.56000000|17797.13000000|589374.80002|1209692.8677|369|629|33.03005873|67.77763975|0.005236|-0.006284
2022-01-13 00:17:13|113336209|113337206|2020-12-11 09:14:10|2020-12-11 09:31:40|17797.14000000|17864.37000000|529458.877533|1405957.51425|338|660|29.73072275|78.97338443|0.006170|-0.003349
2022-01-13 00:17:13|113337207|113338204|2020-12-11 09:31:42|2020-12-11 09:46:43|17864.36000000|17775.01000000|810564.886689|1179338.27891|344|654|45.50985559|66.28935334|0.000296|-0.004408
2022-01-13 00:17:14|113338205|113339202|2020-12-11 09:46:43|2020-12-11 09:54:00|17775.00000000|17742.45000000|1501755.68033|1755181.16569|412|586|84.61170201|98.92832276|0.003599|-0.004959
2022-01-13 00:17:14|113339203|113340200|2020-12-11 09:54:00|2020-12-11 10:07:50|17750.02000000|17738.10000000|954234.468967|1354560.67729|322|676|53.66507981|76.1472059|0.005699|-0.006502
2022-01-13 00:17:14|113340201|113341198|2020-12-11 10:07:50|2020-12-11 10:20:04|17736.81000000|17712.18000000|1561553.23487|1148940.69303|368|630|88.07695083|64.7905989|0.002844|-0.004272
2022-01-13 00:17:14|113341199|113342196|2020-12-11 10:20:05|2020-12-11 10:21:55|17711.56000000|17610.22000000|1946715.76747|625318.942955|698|300|110.27054019|35.38936561|-0.002302|-0.006938
2022-01-13 00:17:14|113342197|113343194|2020-12-11 10:21:55|2020-12-11 10:24:42|17610.11000000|17669.02000000|2440768.31147|1792386.70547|595|403|138.59757064|101.66260273|0.000145|0.005081
2022-01-13 00:17:14|113343195|113344192|2020-12-11 10:24:42|2020-12-11 10:34:03|17672.14000000|17828.01000000|1150808.40735|1901163.22303|331|667|64.73182847|107.02334437|0.008846|-0.001870
2022-01-13 00:17:14|113344193|113345190|2020-12-11 10:34:05|2020-12-11 10:50:05|17826.64000000|17748.68000000|1038455.63674|1165113.11767|347|651|58.39572553|65.49381284|-0.001720|-0.001631
2022-01-13 00:17:14|113345191|113346188|2020-12-11 10:50:05|2020-12-11 11:02:24|17748.69000000|17717.40000000|488239.889734|1103097.09034|275|723|27.54029167|62.21926503|0.002348|-0.004187
2022-01-13 00:17:14|113346189|113347186|2020-12-11 11:02:24|2020-12-11 11:11:22|17717.40000000|17673.82000000|885149.773805|1275727.47225|301|697|50.03715921|72.12349021|0.001229|-0.004577
2022-01-13 00:17:15|113347187|113348184|2020-12-11 11:11:22|2020-12-11 11:16:47|17673.84000000|17631.23000000|1303760.71505|1760051.00369|312|686|73.85698884|99.75759763|0.000848|-0.004050
2022-01-13 00:17:15|113348185|113349182|2020-12-11 11:16:47|2020-12-11 11:22:30|17631.23000000|17706.50000000|425094.915556|1370270.00626|192|806|24.0359626|77.55223581|0.007009|-0.001078
2022-01-13 00:17:15|113349183|113350180|2020-12-11 11:22:33|2020-12-11 11:32:55|17706.78000000|17634.20000000|1018374.02134|1243171.27444|386|612|57.65490622|70.33899537|-0.000938|-0.001926
2022-01-13 00:17:15|113350181|113351178|2020-12-11 11:32:56|2020-12-11 11:41:59|17633.08000000|17616.22000000|600487.934841|1454288.97323|323|675|34.08745085|82.59448784|0.002738|-0.003716
2022-01-13 00:17:15|113351179|113352176|2020-12-11 11:41:59|2020-12-11 11:50:22|17616.22000000|17615.89000000|1184311.65324|1102586.34014|352|646|67.21266146|62.55121717|0.001437|-0.001454
2022-01-13 00:17:15|113352177|113353174|2020-12-11 11:50:22|2020-12-11 11:58:43|17615.89000000|17635.16000000|513709.367942|1568874.50248|213|785|29.11216472|88.93717043|0.004033|-0.002308
2022-01-13 00:17:15|113353175|113354172|2020-12-11 11:58:44|2020-12-11 12:08:11|17636.71000000|17711.17000000|938471.652297|1373345.64852|240|758|53.12443746|77.66224147|0.005286|-0.000891
2022-01-13 00:17:15|113354173|113355170|2020-12-11 12:08:11|2020-12-11 12:18:42|17712.12000000|17747.25000000|778675.819032|1073729.9614|341|657|44.06559477|60.76083136|0.000156|0.001384
2022-01-13 00:17:15|113355171|113356168|2020-12-11 12:18:42|2020-12-11 12:30:11|17748.49000000|17792.48000000|652544.448887|986401.521522|264|734|36.71619553|55.53780471|-0.000700|0.002750
2022-01-13 00:17:15|113356169|113357166|2020-12-11 12:30:11|2020-12-11 12:41:34|17793.89000000|17790.57000000|809065.083568|1091111.26112|265|733|45.45977104|61.31866166|0.003298|-0.003505
2022-01-13 00:17:16|113357167|113358164|2020-12-11 12:41:34|2020-12-11 12:51:14|17790.59000000|17894.08000000|502308.837988|1889090.73416|173|825|28.11894986|105.8881875|0.005369|0.000770
2022-01-13 00:17:16|113358165|113359162|2020-12-11 12:51:14|2020-12-11 13:03:35|17894.08000000|17844.59000000|752956.450604|882146.941815|260|738|42.15667099|49.36020006|-0.002337|-0.000351
2022-01-13 00:17:16|113359163|113360160|2020-12-11 13:03:38|2020-12-11 13:14:44|17838.81000000|17881.49000000|620345.814426|1561771.1795|216|782|34.64494016|87.3741651|0.005359|-0.002667
2022-01-13 00:17:16|113360161|113361158|2020-12-11 13:14:44|2020-12-11 13:26:21|17881.49000000|17877.68000000|360221.2075|1499138.92078|243|755|20.14067549|83.85231162|0.000304|-0.000495
2022-01-13 00:17:16|113361159|113362156|2020-12-11 13:26:22|2020-12-11 13:37:12|17878.64000000|17873.50000000|492805.802766|1003084.08028|252|746|27.55522634|56.12130169|-0.000257|-0.000119
2022-01-13 00:17:16|113362157|113363154|2020-12-11 13:37:13|2020-12-11 13:46:05|17873.50000000|17892.31000000|1832670.06759|1125024.67952|310|688|102.76435083|62.96166297|0.002237|-0.001662
2022-01-13 00:17:16|113363155|113364152|2020-12-11 13:46:05|2020-12-11 13:53:48|17892.31000000|17925.04000000|1028935.18202|1440642.54833|271|727|57.37289881|80.34999916|0.006168|-0.003781
2022-01-13 00:17:17|113364153|113365150|2020-12-11 13:53:48|2020-12-11 14:04:56|17928.53000000|17977.30000000|757953.970861|1226316.09742|207|791|42.19555327|68.30969862|0.006038|-0.002749
2022-01-13 00:17:17|113365151|113366148|2020-12-11 14:04:57|2020-12-11 14:11:44|17977.21000000|18004.40000000|849281.121917|1909156.42061|284|714|47.14955431|106.05647806|0.005250|-0.003548
2022-01-13 00:17:17|113366149|113367146|2020-12-11 14:11:44|2020-12-11 14:22:05|18004.40000000|17956.45000000|836169.324354|1262207.74844|303|695|46.47487406|70.16535962|0.000539|-0.002687
2022-01-13 00:17:18|113367147|113368144|2020-12-11 14:22:07|2020-12-11 14:32:25|17956.46000000|17965.24000000|344026.540576|1546214.3683|204|794|19.13799583|86.03944354|-0.001216|0.001802
2022-01-13 00:17:18|113368145|113369142|2020-12-11 14:32:26|2020-12-11 14:43:34|17965.23000000|17952.38000000|459044.434003|1533828.95979|266|732|25.59633858|85.4906423|-0.000231|-0.000282
2022-01-13 00:17:18|113369143|113370140|2020-12-11 14:43:35|2020-12-11 14:54:25|17952.01000000|17992.05000000|773914.331494|1299619.56363|236|762|43.10586042|72.38083824|0.003170|-0.001481
2022-01-13 00:17:18|113370141|113371138|2020-12-11 14:54:25|2020-12-11 15:01:23|17992.06000000|18070.01000000|948081.136568|1597859.97141|267|731|52.59661536|88.60475706|0.006999|-0.002297
2022-01-13 00:17:18|113371139|113372136|2020-12-11 15:01:23|2020-12-11 15:09:33|18070.00000000|18050.27000000|683274.734232|1233100.47883|249|749|37.78740664|68.19121533|-0.001446|0.000459
2022-01-13 00:17:18|113372137|113373134|2020-12-11 15:09:33|2020-12-11 15:18:54|18050.27000000|18076.75000000|1113794.40524|1339433.48181|270|728|61.67546837|74.18947959|0.001513|-0.000087
2022-01-13 00:17:18|113373135|113374132|2020-12-11 15:18:54|2020-12-11 15:30:01|18078.21000000|18060.92000000|595103.64049|1234579.92486|272|726|32.93107689|68.33110187|-0.000867|-0.000001
2022-01-13 00:17:18|113374133|113375130|2020-12-11 15:30:02|2020-12-11 15:40:39|18060.92000000|18047.25000000|456198.211846|1222084.53985|242|756|25.2749565|67.72849623|-0.000384|-0.000259
2022-01-13 00:17:18|113375131|113376128|2020-12-11 15:40:39|2020-12-11 15:52:13|18047.30000000|18060.92000000|444923.413411|865486.798021|284|714|24.63373506|47.91695634|0.000609|0.000049
2022-01-13 00:17:18|113376129|113377126|2020-12-11 15:52:14|2020-12-11 16:00:56|18060.92000000|18100.00000000|744414.08315|1074693.19483|217|781|41.11515244|59.39774873|0.002590|-0.000952
2022-01-13 00:17:18|113377127|113378124|2020-12-11 16:00:56|2020-12-11 16:10:45|18100.00000000|18061.16000000|484354.199177|1383924.19301|274|724|26.80286684|76.59433331|-0.001027|-0.000854
2022-01-13 00:17:19|113378125|113379122|2020-12-11 16:10:46|2020-12-11 16:23:56|18060.04000000|18040.82000000|524882.348885|741529.052559|278|720|29.08086367|41.08035379|-0.004505|0.003641
2022-01-13 00:17:19|113379123|113380120|2020-12-11 16:23:57|2020-12-11 16:34:43|18040.19000000|17998.05000000|1203547.71806|724246.366254|346|652|66.7959801|40.21964258|0.000056|-0.002069
2022-01-13 00:17:19|113380121|113381118|2020-12-11 16:34:44|2020-12-11 16:44:44|17998.01000000|17969.67000000|1014675.03907|726209.878318|314|684|56.45368112|40.4033467|0.000121|-0.001422
2022-01-13 00:17:19|113381119|113382116|2020-12-11 16:44:46|2020-12-11 16:55:17|17969.66000000|17970.38000000|502295.652156|871041.524655|236|762|27.93439714|48.4410092|-0.001345|0.001001
2022-01-13 00:17:19|113382117|113383114|2020-12-11 16:55:17|2020-12-11 17:05:11|17971.52000000|17977.42000000|628491.968187|1297185.5203|241|757|34.95647033|72.14555335|0.002619|-0.002070
2022-01-13 00:17:19|113383115|113384112|2020-12-11 17:05:11|2020-12-11 17:13:18|17977.37000000|17928.19000000|492275.329098|700615.525863|327|671|27.44155969|39.04185209|-0.001546|-0.000891
2022-01-13 00:17:19|113384113|113385110|2020-12-11 17:13:18|2020-12-11 17:20:15|17928.25000000|17916.02000000|618127.554739|1638132.90621|316|682|34.52905798|91.51271392|0.003478|-0.004205
2022-01-13 00:17:19|113385111|113386108|2020-12-11 17:20:15|2020-12-11 17:30:47|17915.38000000|17893.73000000|685340.902596|772735.964813|310|688|38.25694006|43.12882132|-0.000608|-0.000256
2022-01-13 00:17:19|113386109|113387106|2020-12-11 17:30:48|2020-12-11 17:38:20|17892.88000000|17900.01000000|989535.748727|760368.122084|290|708|55.28022007|42.43860328|0.001816|-0.001392
2022-01-13 00:17:20|113387107|113388104|2020-12-11 17:38:22|2020-12-11 17:48:36|17900.01000000|17967.80000000|427565.347905|1130227.67725|234|764|23.82880902|63.0130071|0.002103|0.001328
2022-01-13 00:17:20|113388105|113389102|2020-12-11 17:48:36|2020-12-11 17:58:37|17968.17000000|17988.75000000|676863.909853|836624.191699|235|763|37.62585124|46.51502399|0.001381|-0.000302
2022-01-13 00:17:20|113389103|113390100|2020-12-11 17:58:37|2020-12-11 18:10:39|17988.75000000|17997.05000000|545434.481676|750471.322221|231|767|30.2842516|41.67350398|0.000405|-0.000329
2022-01-13 00:17:20|113390101|113391098|2020-12-11 18:10:39|2020-12-11 18:22:43|17993.38000000|17954.00000000|800888.178729|699684.943836|292|706|44.56764495|38.94501509|-0.001429|-0.000411
2022-01-13 00:17:20|113391099|113392096|2020-12-11 18:22:44|2020-12-11 18:33:52|17954.00000000|17961.92000000|294862.918382|1527951.93537|233|765|16.41673227|85.06885609|-0.001972|0.002307
2022-01-13 00:17:20|113392097|113393094|2020-12-11 18:33:54|2020-12-11 18:46:43|17961.60000000|17974.64000000|413303.497783|767413.054339|219|779|22.99836378|42.70451508|-0.000619|0.001205
2022-01-13 00:17:20|113393095|113394092|2020-12-11 18:46:44|2020-12-11 18:56:37|17974.64000000|18026.41000000|461449.980003|1404245.60153|187|811|25.62804319|78.03896916|0.001237|0.001730
2022-01-13 00:17:20|113394093|113395090|2020-12-11 18:56:38|2020-12-11 19:10:07|18026.44000000|18071.08000000|507848.910783|1143218.81925|232|766|28.14044545|63.36893687|0.003472|-0.001900
2022-01-13 00:17:20|113395091|113396088|2020-12-11 19:10:08|2020-12-11 19:16:22|18069.20000000|18084.38000000|393460.185632|815849.264843|328|670|21.77221253|45.14706531|-0.000879|0.001623
2022-01-13 00:17:20|113396089|113397086|2020-12-11 19:16:22|2020-12-11 19:20:07|18084.68000000|18072.15000000|526953.827393|816856.046945|425|573|29.16085061|45.19887565|-0.004227|0.003618
2022-01-13 00:17:21|113397087|113398084|2020-12-11 19:20:07|2020-12-11 19:28:45|18072.14000000|18068.01000000|452653.956476|843849.216803|442|556|25.0430636|46.69182195|-0.001296|0.001091
2022-01-13 00:17:21|113398085|113399082|2020-12-11 19:28:46|2020-12-11 19:40:25|18068.01000000|18048.96000000|495273.17806|694714.030029|263|735|27.44094821|38.4906453|-0.003209|0.002155
2022-01-13 00:17:21|113399083|113400080|2020-12-11 19:40:27|2020-12-11 19:53:28|18048.96000000|18017.82000000|871094.105378|555743.216867|284|714|48.2928957|30.81912944|-0.000663|-0.000448
2022-01-13 00:17:21|113400081|113401078|2020-12-11 19:53:28|2020-12-11 20:03:39|18017.81000000|18038.51000000|1362457.01773|1578874.08837|292|706|75.67952579|87.78008428|0.003410|-0.002259
2022-01-13 00:17:21|113401079|113402076|2020-12-11 20:03:39|2020-12-11 20:12:17|18038.50000000|17929.77000000|1181575.18773|935032.435753|386|612|65.84477201|52.06252381|-0.001014|-0.004150
2022-01-13 00:17:21|113402077|113403074|2020-12-11 20:12:17|2020-12-11 20:22:45|17929.77000000|17945.35000000|650005.078327|1317515.60317|227|771|36.22414877|73.44802615|0.000764|0.000333
2022-01-13 00:17:21|113403075|113404072|2020-12-11 20:22:45|2020-12-11 20:32:45|17945.35000000|17983.35000000|366209.107679|752573.799512|223|775|20.39992555|41.92261882|0.001958|0.000340
2022-01-13 00:17:21|113404073|113405070|2020-12-11 20:32:45|2020-12-11 20:46:13|17983.34000000|17968.47000000|868747.875871|900320.738492|253|745|48.31305818|50.07501|0.000442|-0.001142
2022-01-13 00:17:21|113405071|113406068|2020-12-11 20:46:13|2020-12-11 20:59:11|17968.45000000|17982.14000000|547461.776668|736636.89119|240|758|30.48527324|41.00896964|-0.000996|0.001659
2022-01-13 00:17:21|113406069|113407066|2020-12-11 20:59:12|2020-12-11 21:09:55|17982.14000000|18022.35000000|855318.990514|784402.775608|257|741|47.47611546|43.55467246|-0.000594|0.002555
2022-01-13 00:17:22|113407067|113408064|2020-12-11 21:09:56|2020-12-11 21:20:38|18021.47000000|17980.80000000|497220.075814|766433.037146|326|672|27.61033424|42.58886413|-0.003230|0.001508
2022-01-13 00:17:22|113408065|113409062|2020-12-11 21:20:38|2020-12-11 21:28:44|17982.19000000|17952.55000000|547811.132461|1318672.6515|225|773|30.47996801|73.3432002|-0.001888|0.000077
2022-01-13 00:17:22|113409063|113410060|2020-12-11 21:28:44|2020-12-11 21:38:09|17952.55000000|18050.99000000|645741.912088|1379818.20059|232|766|35.8571719|76.71984041|0.002191|0.002394
2022-01-13 00:17:22|113410061|113411058|2020-12-11 21:38:10|2020-12-11 21:51:07|18050.98000000|18083.50000000|553306.995479|1199444.96732|227|771|30.63729699|66.4200031|0.001049|0.000094
2022-01-13 00:17:22|113411059|113412056|2020-12-11 21:51:07|2020-12-11 22:00:27|18083.51000000|18110.00000000|1103560.21367|1131123.37298|261|737|60.95144514|62.48315203|0.002700|-0.001460
2022-01-13 00:17:22|113412057|113413054|2020-12-11 22:00:27|2020-12-11 22:07:54|18110.00000000|18166.57000000|776008.184856|1230935.27703|332|666|42.70532588|67.83896742|0.000155|0.002155
2022-01-13 00:17:22|113413055|113414052|2020-12-11 22:07:54|2020-12-11 22:16:03|18166.57000000|18177.40000000|1480721.86798|1604506.89864|385|613|81.58181684|88.39098355|-0.003522|0.003890
2022-01-13 00:17:23|113414053|113415050|2020-12-11 22:16:06|2020-12-11 22:24:13|18177.39000000|18143.26000000|784037.09556|431792.513856|423|575|43.1581626|23.77416306|-0.003519|0.002152
2022-01-13 00:17:23|113415051|113416048|2020-12-11 22:24:13|2020-12-11 22:34:59|18143.26000000|18109.25000000|447500.397962|416420.520647|395|603|24.68447652|22.97910028|-0.002448|0.001230
2022-01-13 00:17:23|113416049|113417046|2020-12-11 22:35:00|2020-12-11 22:46:13|18109.25000000|18113.27000000|845758.141034|855333.13618|339|659|46.6147673|47.13714851|-0.002064|0.002295
2022-01-13 00:17:24|113417047|113418044|2020-12-11 22:46:13|2020-12-11 22:57:24|18113.27000000|18132.31000000|426331.443049|760034.659843|311|687|23.5457223|41.96268106|-0.001114|0.001916
2022-01-13 00:17:24|113418045|113419042|2020-12-11 22:57:24|2020-12-11 23:05:27|18132.31000000|18115.55000000|727630.861698|581685.51239|386|612|40.13042413|32.08785492|-0.001235|0.000495
2022-01-13 00:17:24|113419043|113420040|2020-12-11 23:05:28|2020-12-11 23:15:22|18115.55000000|18086.47000000|520824.672899|719282.535715|312|686|28.76488985|39.73674023|-0.004203|0.002966
2022-01-13 00:17:24|113420041|113421038|2020-12-11 23:15:24|2020-12-11 23:23:56|18086.22000000|18054.00000000|732046.36427|407609.020975|519|479|40.51330908|22.55698273|-0.006890|0.005563
2022-01-13 00:17:24|113421039|113422036|2020-12-11 23:23:56|2020-12-11 23:31:24|18054.00000000|18072.78000000|676276.81322|552485.958752|418|580|37.46087975|30.60313871|-0.002174|0.002892
2022-01-13 00:17:24|113422037|113423034|2020-12-11 23:31:24|2020-12-11 23:39:13|18072.78000000|18053.86000000|637054.258401|405390.994337|375|623|35.28598856|22.46020647|-0.004916|0.004035
2022-01-13 00:17:24|113423035|113424032|2020-12-11 23:39:13|2020-12-11 23:46:27|18053.90000000|18080.77000000|412035.027414|735145.671927|297|701|22.80203768|40.69439828|-0.002433|0.003813
2022-01-13 00:17:24|113424033|113425030|2020-12-11 23:46:27|2020-12-11 23:55:19|18080.77000000|18050.14000000|698845.97941|723995.867308|341|657|38.66633802|40.04036638|0.000477|-0.001553
2022-01-13 00:17:24|113425031|113426028|2020-12-11 23:55:19|2020-12-12 00:01:15|18055.01000000|18071.92000000|1817712.03328|845190.589044|532|466|100.76275191|46.84921901|-0.001391|0.002081
2022-01-13 00:17:24|113426029|113427026|2020-12-12 00:01:15|2020-12-12 00:04:05|18071.92000000|18100.68000000|1365002.64855|992801.928214|505|493|75.46454909|54.8767023|-0.009468|0.010568
2022-01-13 00:17:25|113427027|113428024|2020-12-12 00:04:06|2020-12-12 00:05:47|18100.69000000|18140.16000000|1081993.63112|1288136.23869|526|472|59.70677287|71.07526851|-0.006814|0.008628
2022-01-13 00:17:25|113428025|113429022|2020-12-12 00:05:47|2020-12-12 00:06:43|18140.16000000|18153.72000000|531378.344688|270937.266694|557|441|29.29403421|14.9358892|-0.013092|0.013580
2022-01-13 00:17:25|113429023|113430020|2020-12-12 00:06:43|2020-12-12 00:07:32|18153.72000000|18178.05000000|546749.011498|475403.358963|671|327|30.11080349|26.17508308|-0.003196|0.003853
2022-01-13 00:17:25|113430021|113431018|2020-12-12 00:07:32|2020-12-12 00:08:21|18178.22000000|18163.62000000|367977.746977|276189.918885|546|452|20.25399507|15.20212302|-0.005861|0.005333
2022-01-13 00:17:25|113431019|113432016|2020-12-12 00:08:21|2020-12-12 00:10:12|18163.62000000|18158.59000000|450314.190849|397996.521105|529|469|24.7980796|21.91499672|-0.002072|0.001907
2022-01-13 00:17:25|113432017|113433014|2020-12-12 00:10:12|2020-12-12 00:17:11|18158.59000000|18171.73000000|363367.207075|863146.500495|340|658|20.01893908|47.53820312|-0.000957|0.001208
2022-01-13 00:17:25|113433015|113434012|2020-12-12 00:17:11|2020-12-12 00:22:16|18169.66000000|18286.00000000|815982.697168|1734990.10065|294|704|44.78566077|95.14418283|0.003730|0.001817
2022-01-13 00:17:25|113434013|113435010|2020-12-12 00:22:16|2020-12-12 00:29:21|18286.82000000|18278.18000000|835328.757187|1261934.27663|317|681|45.71572196|69.06646066|-0.000900|0.000558
2022-01-13 00:17:25|113435011|113436008|2020-12-12 00:29:22|2020-12-12 00:37:04|18278.19000000|18285.05000000|959927.474679|1786152.05981|280|718|52.50442477|97.71795901|-0.000058|-0.000036
2022-01-13 00:17:25|113436009|113437006|2020-12-12 00:37:05|2020-12-12 00:45:29|18285.05000000|18272.02000000|793906.307162|898646.394807|379|619|43.44508316|49.18070257|-0.000003|-0.000465
2022-01-13 00:17:26|113437007|113438004|2020-12-12 00:45:30|2020-12-12 00:54:49|18272.01000000|18249.97000000|954345.207436|1015598.01322|318|680|52.30417344|55.67494768|-0.000595|-0.000228
2022-01-13 00:17:26|113438005|113439002|2020-12-12 00:54:50|2020-12-12 01:00:56|18249.97000000|18349.38000000|930407.16026|1284218.48657|275|723|50.7839138|70.05471807|0.003239|0.001899
2022-01-13 00:17:26|113439003|113440000|2020-12-12 01:00:58|2020-12-12 01:10:31|18350.85000000|18350.96000000|581168.390187|880480.877026|397|601|31.70949218|48.03864554|-0.001788|0.001638
2022-01-13 00:17:26|113440001|113440998|2020-12-12 01:10:32|2020-12-12 01:20:29|18350.95000000|18312.46000000|545675.295378|620509.199175|321|677|29.75981581|33.85922715|-0.002612|0.001252
2022-01-13 00:17:26|113440999|113441996|2020-12-12 01:20:29|2020-12-12 01:31:17|18310.04000000|18292.89000000|956372.379348|1077829.70211|345|653|52.2675919|58.9174664|-0.000699|0.000085
2022-01-13 00:17:26|113441997|113442994|2020-12-12 01:31:17|2020-12-12 01:39:45|18291.37000000|18319.00000000|400741.766093|611113.3972|299|699|21.88362887|33.37435279|-0.000922|0.002101
2022-01-13 00:17:26|113442995|113443992|2020-12-12 01:39:45|2020-12-12 01:50:25|18319.00000000|18328.01000000|534890.225199|606162.068154|348|650|29.19329219|33.07870003|0.000246|0.000022
2022-01-13 00:17:26|113443993|113444990|2020-12-12 01:50:27|2020-12-12 02:00:24|18328.01000000|18305.68000000|1153971.44445|639238.619084|477|521|62.9904575|34.90841092|-0.000217|-0.000498
2022-01-13 00:17:27|113444991|113445988|2020-12-12 02:00:24|2020-12-12 02:12:45|18305.68000000|18307.83000000|752522.459674|828287.917623|268|730|41.09267689|45.20143289|-0.000825|0.000919
2022-01-13 00:17:27|113445989|113446986|2020-12-12 02:12:45|2020-12-12 02:27:11|18306.25000000|18305.47000000|269947.346683|956266.492295|223|775|14.73812489|52.21100659|0.000115|-0.000148
2022-01-13 00:17:27|113446987|113447984|2020-12-12 02:27:12|2020-12-12 02:41:13|18305.63000000|18355.29000000|615091.27598|872552.62533|236|762|33.5690038|47.58654024|0.001432|0.000925
2022-01-13 00:17:27|113447985|113448982|2020-12-12 02:41:13|2020-12-12 02:55:08|18355.29000000|18315.40000000|501685.20861|652832.835369|286|712|27.36437357|35.61815656|-0.001148|-0.000432
2022-01-13 00:17:27|113448983|113449980|2020-12-12 02:55:08|2020-12-12 03:09:17|18315.76000000|18295.36000000|748235.831271|529217.144005|275|723|40.87928488|28.9084899|-0.000542|-0.000267
2022-01-13 00:17:27|113449981|113450978|2020-12-12 03:09:17|2020-12-12 03:27:41|18295.36000000|18290.86000000|327415.600133|377456.072545|250|748|17.88959668|20.62390409|0.000944|-0.000945
2022-01-13 00:17:27|113450979|113451976|2020-12-12 03:27:42|2020-12-12 03:45:16|18293.07000000|18340.38000000|365292.805961|652380.626522|207|791|19.95622312|35.64415692|0.001689|0.000809
2022-01-13 00:17:27|113451977|113452974|2020-12-12 03:45:21|2020-12-12 04:02:02|18339.20000000|18303.14000000|307587.671233|371522.715584|300|698|16.80491086|20.29168279|-0.001316|0.000022
2022-01-13 00:17:27|113452975|113453972|2020-12-12 04:02:03|2020-12-12 04:19:48|18303.14000000|18280.84000000|333725.164219|373087.127111|261|737|18.25082314|20.40047911|-0.002341|0.001394
2022-01-13 00:17:27|113453973|113454970|2020-12-12 04:19:50|2020-12-12 04:35:40|18280.85000000|18297.47000000|726424.865868|540429.911804|291|707|39.6878853|29.54316406|0.001211|-0.000449
2022-01-13 00:17:28|113454971|113455968|2020-12-12 04:35:43|2020-12-12 04:50:06|18299.42000000|18337.64000000|746187.425282|828730.158115|286|712|40.74295948|45.21751825|-0.000877|0.002424
2022-01-13 00:17:28|113455969|113456966|2020-12-12 04:50:08|2020-12-12 05:01:23|18339.91000000|18395.29000000|536244.039309|948938.96965|253|745|29.17222922|51.63770108|0.003595|-0.001080
2022-01-13 00:17:28|113456967|113457964|2020-12-12 05:01:26|2020-12-12 05:15:52|18395.45000000|18361.56000000|547204.34515|615249.367987|351|647|29.7702717|33.47912047|-0.000105|-0.001147
2022-01-13 00:17:28|113457965|113458962|2020-12-12 05:15:53|2020-12-12 05:34:46|18361.31000000|18351.19000000|241707.747257|566168.417072|257|741|13.16802947|30.84711211|-0.001241|0.000815
2022-01-13 00:17:28|113458963|113459960|2020-12-12 05:34:52|2020-12-12 05:52:00|18351.19000000|18335.40000000|431418.298906|566732.351196|329|669|23.52643341|30.90248343|-0.000423|-0.000096
2022-01-13 00:17:28|113459961|113460958|2020-12-12 05:52:02|2020-12-12 06:13:09|18335.39000000|18350.00000000|274678.37692|359010.13097|295|703|14.98064206|19.57899557|-0.000100|0.000659
2022-01-13 00:17:28|113460959|113461956|2020-12-12 06:13:10|2020-12-12 06:33:43|18349.99000000|18310.38000000|426679.183133|283157.892923|332|666|23.24680083|15.43454172|-0.000555|-0.000909
2022-01-13 00:17:28|113461957|113462954|2020-12-12 06:33:43|2020-12-12 06:54:28|18308.43000000|18313.00000000|698358.021168|475401.187647|362|636|38.14842292|25.96846401|0.000610|-0.000501
2022-01-13 00:17:28|113462955|113463952|2020-12-12 06:54:33|2020-12-12 07:18:24|18313.00000000|18350.01000000|126050.526532|1105415.54812|213|785|6.87739693|60.32424427|0.001649|0.000118
2022-01-13 00:17:30|113463953|113464950|2020-12-12 07:18:26|2020-12-12 07:47:24|18350.01000000|18355.00000000|176622.945735|506237.052178|282|716|9.63623166|27.61433477|0.000233|-0.000167
2022-01-13 00:17:30|113464951|113465948|2020-12-12 07:47:26|2020-12-12 08:04:26|18355.00000000|18459.55000000|363386.117502|2015029.96039|259|739|19.73654327|109.45233408|0.007975|-0.002427
2022-01-13 00:17:30|113465949|113466946|2020-12-12 08:04:26|2020-12-12 08:32:41|18460.00000000|18354.45000000|603401.428702|887966.243698|354|644|32.80475929|48.28738459|-0.000296|-0.004946
2022-01-13 00:17:30|113466947|113467944|2020-12-12 08:32:41|2020-12-12 09:04:20|18354.45000000|18356.25000000|506740.743972|608243.053406|308|690|27.59916618|33.13842491|0.003660|-0.003625
2022-01-13 00:17:30|113467945|113468942|2020-12-12 09:04:20|2020-12-12 09:35:20|18356.57000000|18463.48000000|541921.924093|964224.044403|291|707|29.38634523|52.29293009|0.005927|-0.001419
2022-01-13 00:17:30|113468943|113469940|2020-12-12 09:35:20|2020-12-12 10:13:40|18460.75000000|18400.00000000|584978.477241|514373.979628|346|652|31.75007185|27.91121595|-0.000756|-0.001360
2022-01-13 00:17:30|113469941|113470938|2020-12-12 10:13:45|2020-12-12 10:52:52|18400.00000000|18391.17000000|492050.231334|604501.760003|362|636|26.74840147|32.8581896|0.001809|-0.002101
2022-01-13 00:17:30|113470939|113471936|2020-12-12 10:52:52|2020-12-12 11:33:10|18391.17000000|18437.57000000|595568.419376|809550.016534|317|681|32.32128008|43.9715129|0.005191|-0.003091
2022-01-13 00:17:30|113471937|113472934|2020-12-12 11:33:10|2020-12-12 11:58:52|18436.69000000|18510.47000000|663406.923602|1240518.19294|293|705|35.90193239|67.12518121|0.004805|-0.001624
2022-01-13 00:17:31|113472935|113473932|2020-12-12 11:58:58|2020-12-12 12:23:44|18510.46000000|18477.20000000|658380.61676|910763.812966|335|663|35.60102952|49.2510251|0.001260|-0.002660
2022-01-13 00:17:31|113473933|113474930|2020-12-12 12:23:45|2020-12-12 12:50:31|18475.56000000|18447.65000000|399981.85179|983119.464866|290|708|21.67140722|53.26203086|0.000611|-0.001737
2022-01-13 00:17:31|113474931|113475928|2020-12-12 12:50:33|2020-12-12 13:13:13|18448.70000000|18409.26000000|1174384.946|809652.066706|373|625|63.69815532|43.91702901|-0.000017|-0.001510
2022-01-13 00:17:31|113475929|113476926|2020-12-12 13:13:16|2020-12-12 13:32:49|18409.26000000|18418.28000000|1024276.3474|1447744.24445|333|665|55.62798506|78.58451179|0.000934|-0.000307
2022-01-13 00:17:31|113476927|113477924|2020-12-12 13:32:49|2020-12-12 13:56:11|18418.07000000|18418.75000000|483422.552096|971957.123159|292|706|26.23508191|52.7727724|-0.000334|0.000357
2022-01-13 00:17:31|113477925|113478922|2020-12-12 13:56:12|2020-12-12 14:15:26|18418.88000000|18419.83000000|863130.339714|925757.859823|356|642|46.86246975|50.2672408|0.000446|-0.000409
2022-01-13 00:17:31|113478923|113479920|2020-12-12 14:15:27|2020-12-12 14:34:43|18419.84000000|18449.85000000|990936.026729|961379.069479|302|696|53.66957238|52.10878963|0.002310|-0.000998
2022-01-13 00:17:31|113479921|113480918|2020-12-12 14:34:43|2020-12-12 14:44:58|18449.85000000|18368.48000000|825429.925536|1030063.16476|431|567|44.88206623|55.99111147|-0.000662|-0.001792
2022-01-13 00:17:31|113480919|113481916|2020-12-12 14:44:58|2020-12-12 14:55:54|18368.48000000|18363.16000000|672074.167853|976976.563783|359|639|36.62326515|53.2255483|-0.002326|0.002165
2022-01-13 00:17:32|113481917|113482914|2020-12-12 14:55:55|2020-12-12 15:11:56|18365.00000000|18336.21000000|511214.841096|1054169.36171|344|654|27.84685451|57.40216432|-0.002459|0.001408
2022-01-13 00:17:32|113482915|113483912|2020-12-12 15:11:56|2020-12-12 15:26:35|18336.20000000|18404.12000000|462616.655562|879158.994064|285|713|25.16555042|47.84009764|0.003469|-0.000248
2022-01-13 00:17:32|113483913|113484910|2020-12-12 15:26:35|2020-12-12 15:40:15|18399.51000000|18434.27000000|711469.799965|791396.165922|338|660|38.66726997|43.01119004|0.002000|-0.000605
2022-01-13 00:17:32|113484911|113485908|2020-12-12 15:40:15|2020-12-12 15:54:24|18434.27000000|18408.22000000|471445.926772|569901.442493|256|742|25.60038989|30.93611072|0.000734|-0.002140
2022-01-13 00:17:32|113485909|113486906|2020-12-12 15:54:24|2020-12-12 16:07:42|18408.22000000|18413.85000000|322849.29278|1166276.45468|272|726|17.54410282|63.37211361|0.002738|-0.002473
2022-01-13 00:17:32|113486907|113487904|2020-12-12 16:07:42|2020-12-12 16:21:48|18413.80000000|18418.49000000|317973.076674|1479836.68801|235|763|17.27965602|80.42496458|-0.000505|0.000702
2022-01-13 00:17:32|113487905|113488902|2020-12-12 16:21:49|2020-12-12 16:36:50|18420.19000000|18450.63000000|270162.233557|1071146.39333|205|793|14.65103385|58.09489199|-0.001626|0.003116
2022-01-13 00:17:32|113488903|113489900|2020-12-12 16:36:50|2020-12-12 16:47:32|18448.19000000|18401.27000000|350573.805879|794574.080558|346|652|19.02245155|43.09158383|-0.006346|0.005000
2022-01-13 00:17:32|113489901|113490898|2020-12-12 16:47:32|2020-12-12 17:00:45|18401.28000000|18405.09000000|371298.728187|754983.403915|287|711|20.17515213|41.02442197|-0.001470|0.001602
2022-01-13 00:17:33|113490899|113491896|2020-12-12 17:00:46|2020-12-12 17:15:44|18405.10000000|18399.59000000|478784.40919|981818.918628|306|692|25.99980031|53.31131001|0.000190|-0.000380
2022-01-13 00:17:33|113491897|113492894|2020-12-12 17:15:45|2020-12-12 17:32:29|18398.49000000|18400.27000000|317736.423525|825505.33055|278|720|17.27296027|44.87661607|-0.000072|0.000140
2022-01-13 00:17:33|113492895|113493892|2020-12-12 17:32:29|2020-12-12 17:49:23|18400.27000000|18454.73000000|473671.118085|969185.478828|265|733|25.70695835|52.58457959|-0.000024|0.002111
2022-01-13 00:17:33|113493893|113494890|2020-12-12 17:49:23|2020-12-12 17:59:47|18456.96000000|18492.78000000|923023.053986|1260095.05389|273|725|49.89015038|68.11138395|0.000651|0.000799
2022-01-13 00:17:33|113494891|113495888|2020-12-12 17:59:48|2020-12-12 18:07:17|18489.54000000|18591.47000000|706849.578206|1986207.1726|249|749|38.06631574|107.05713229|0.002198|0.002692
2022-01-13 00:17:33|113495889|113496886|2020-12-12 18:07:17|2020-12-12 18:19:25|18591.41000000|18605.00000000|633246.648825|1597785.38732|316|682|34.06111964|85.94573458|-0.000391|0.000723
2022-01-13 00:17:33|113496887|113497884|2020-12-12 18:19:25|2020-12-12 18:22:37|18605.00000000|18733.79000000|879695.934389|1654599.67262|218|780|47.07505702|88.53276916|0.005932|0.002174
2022-01-13 00:17:33|113497885|113498882|2020-12-12 18:22:38|2020-12-12 18:31:07|18734.83000000|18718.93000000|588034.355129|1762938.94267|290|708|31.42423408|94.18953324|-0.000262|-0.000515
2022-01-13 00:17:34|113498883|113499880|2020-12-12 18:31:08|2020-12-12 18:40:44|18718.93000000|18720.76000000|640234.744314|1933316.24356|328|670|34.18718313|103.26706149|-0.002547|0.002619
2022-01-13 00:17:34|113499881|113500878|2020-12-12 18:40:44|2020-12-12 18:51:19|18720.76000000|18716.05000000|510860.205247|984863.864654|366|632|27.31318693|52.66015654|-0.002463|0.002293
2022-01-13 00:17:34|113500879|113501876|2020-12-12 18:51:19|2020-12-12 19:03:35|18718.05000000|18728.82000000|776460.190187|1221183.93752|349|649|41.50173737|65.27149759|0.001880|-0.001423
2022-01-13 00:17:34|113501877|113502874|2020-12-12 19:03:37|2020-12-12 19:12:18|18728.82000000|18800.00000000|385134.267843|1181328.39731|262|736|20.55805837|63.01246421|0.001759|0.000227
2022-01-13 00:17:34|113502875|113503872|2020-12-12 19:12:18|2020-12-12 19:22:46|18800.00000000|18789.78000000|409142.925179|1289106.16556|343|655|21.78007246|68.61268014|-0.001741|0.001287
2022-01-13 00:17:34|113503873|113504870|2020-12-12 19:22:47|2020-12-12 19:30:28|18789.74000000|18830.00000000|629893.9349|1476557.32718|247|751|33.45687005|78.47473257|0.001224|0.000786
2022-01-13 00:17:34|113504871|113505868|2020-12-12 19:30:29|2020-12-12 19:41:03|18827.04000000|18757.13000000|1358216.84122|1217720.74148|350|648|72.29595189|64.86559983|-0.003788|0.001198
2022-01-13 00:17:34|113505869|113506866|2020-12-12 19:41:04|2020-12-12 19:53:29|18757.08000000|18745.01000000|513534.535924|468388.067608|391|607|27.38366997|24.96433882|0.001056|-0.001561
2022-01-13 00:17:34|113506867|113507864|2020-12-12 19:53:30|2020-12-12 20:03:59|18745.01000000|18806.98000000|965178.343196|1171946.28075|332|666|51.28653759|62.36733483|0.003809|-0.000749
2022-01-13 00:17:35|113507865|113508862|2020-12-12 20:04:02|2020-12-12 20:17:16|18806.93000000|18775.00000000|500011.872007|899317.593397|337|661|26.61324476|47.85569842|-0.001610|0.000275
2022-01-13 00:17:35|113508863|113509860|2020-12-12 20:17:16|2020-12-12 20:31:34|18775.00000000|18816.22000000|714213.127661|735018.680264|272|726|38.01508893|39.11263114|0.000151|0.001534
2022-01-13 00:17:35|113509861|113510858|2020-12-12 20:31:35|2020-12-12 20:40:43|18814.72000000|18791.90000000|850723.72084|874086.304446|412|586|45.19111844|46.44730073|0.002519|-0.003542
2022-01-13 00:17:35|113510859|113511856|2020-12-12 20:40:44|2020-12-12 20:53:44|18791.90000000|18771.64000000|619911.454449|599251.182232|365|633|33.01852073|31.9242627|-0.002679|0.001958
2022-01-13 00:17:35|113511857|113512854|2020-12-12 20:53:45|2020-12-12 21:05:36|18771.64000000|18817.62000000|785142.984073|1040971.42549|342|656|41.80178882|55.37422367|0.001218|0.000539
2022-01-13 00:17:35|113512855|113513852|2020-12-12 21:05:36|2020-12-12 21:17:30|18816.99000000|18809.48000000|1633631.41303|483066.505931|395|603|86.89606603|25.6750007|-0.000354|0.000020
2022-01-13 00:17:36|113513853|113514850|2020-12-12 21:17:30|2020-12-12 21:31:05|18809.48000000|18788.02000000|567506.687859|615415.653243|350|648|30.17436156|32.73352593|-0.000897|0.000012
2022-01-13 00:17:36|113514851|113515848|2020-12-12 21:31:06|2020-12-12 21:42:28|18788.02000000|18767.02000000|996420.140927|1219702.66578|354|644|52.98935773|64.86453533|0.000967|-0.001990
2022-01-13 00:17:36|113515849|113516846|2020-12-12 21:42:29|2020-12-12 21:56:11|18763.36000000|18785.64000000|519570.889249|548807.100673|395|603|27.67197984|29.22685806|-0.000066|0.000886
2022-01-13 00:17:36|113516847|113517844|2020-12-12 21:56:12|2020-12-12 22:08:25|18785.64000000|18832.88000000|445979.055762|721346.998517|364|634|23.71765417|38.33892543|-0.000435|0.002445
2022-01-13 00:17:37|113517845|113518842|2020-12-12 22:08:27|2020-12-12 22:22:24|18834.65000000|18800.78000000|717175.815371|763219.985371|305|693|38.14009856|40.60645665|-0.002503|0.000984
2022-01-13 00:17:37|113518843|113519840|2020-12-12 22:22:26|2020-12-12 22:34:56|18800.78000000|18824.10000000|670047.738778|946418.019045|405|593|35.61713612|50.30118217|0.000243|0.000169
2022-01-13 00:17:37|113519841|113520838|2020-12-12 22:34:57|2020-12-12 22:41:09|18824.10000000|18940.16000000|508463.091675|1946210.07653|210|788|26.90436913|103.01911739|-0.003010|0.008578
2022-01-13 00:17:37|113520839|113521836|2020-12-12 22:41:09|2020-12-12 22:50:53|18941.47000000|18880.92000000|1016638.57012|1390807.01458|333|665|53.74117035|73.55540623|-0.005178|0.002753
2022-01-13 00:17:37|113521837|113522834|2020-12-12 22:50:53|2020-12-12 23:04:21|18880.92000000|18850.47000000|957786.241203|667283.614673|359|639|50.71942641|35.32987073|-0.008767|0.007603
2022-01-13 00:17:37|113522835|113523832|2020-12-12 23:04:21|2020-12-12 23:12:59|18849.75000000|18806.18000000|1031492.5136|737036.787646|502|496|54.81194269|39.17705276|-0.003226|0.001513
2022-01-13 00:17:37|113523833|113524830|2020-12-12 23:13:00|2020-12-12 23:27:35|18806.18000000|18815.01000000|582877.806187|614334.956841|311|687|30.96657643|32.63988559|-0.000987|0.001342
2022-01-13 00:17:37|113524831|113525828|2020-12-12 23:27:37|2020-12-12 23:41:50|18815.01000000|18806.98000000|678826.532802|682766.338755|337|661|36.05374306|36.26884514|-0.000971|0.000677
2022-01-13 00:17:37|113525829|113526826|2020-12-12 23:41:51|2020-12-12 23:57:23|18806.98000000|18817.12000000|827777.996871|643237.525376|307|691|44.00709137|34.19744832|-0.000550|0.001491
2022-01-13 00:17:37|113526827|113527824|2020-12-12 23:57:23|2020-12-13 00:07:28|18816.56000000|18871.28000000|2608666.20356|1303529.76509|400|598|138.46255201|69.13086079|0.002522|-0.000035
2022-01-13 00:17:38|113527825|113528822|2020-12-13 00:07:29|2020-12-13 00:20:07|18868.28000000|18865.21000000|484328.957919|559046.081026|346|652|25.68007684|29.64077203|-0.004015|0.003883
2022-01-13 00:17:38|113528823|113529820|2020-12-13 00:20:08|2020-12-13 00:32:52|18864.59000000|18776.75000000|1275382.03258|805665.102443|420|578|67.77172971|42.75975481|-0.003620|0.000137
2022-01-13 00:17:38|113529821|113530818|2020-12-13 00:32:52|2020-12-13 00:42:36|18776.75000000|18765.29000000|1251416.56382|701416.031216|444|554|66.7420828|37.38533669|0.000422|-0.000838
2022-01-13 00:17:38|113530819|113531816|2020-12-13 00:42:36|2020-12-13 00:58:04|18768.83000000|18780.44000000|652124.885605|551471.063067|326|672|34.74015237|29.37407676|-0.001839|0.002227
2022-01-13 00:17:38|113531817|113532814|2020-12-13 00:58:06|2020-12-13 01:10:20|18780.43000000|18795.00000000|876987.873771|573367.259353|409|589|46.68367603|30.53500903|0.000989|-0.000529
2022-01-13 00:17:38|113532815|113533812|2020-12-13 01:10:21|2020-12-13 01:26:49|18795.01000000|18782.47000000|905055.482314|542151.570506|341|657|48.21621309|28.88944093|0.000070|-0.000532
2022-01-13 00:17:38|113533813|113534810|2020-12-13 01:26:50|2020-12-13 01:45:32|18783.37000000|18799.99000000|608918.505974|447970.115514|287|711|32.40744356|23.84417382|0.000984|-0.000340
2022-01-13 00:17:38|113534811|113535808|2020-12-13 01:45:32|2020-12-13 02:00:57|18800.00000000|18804.98000000|720438.818144|701303.185677|336|662|38.2983146|37.28629772|0.000416|-0.000140
2022-01-13 00:17:38|113535809|113536806|2020-12-13 02:00:57|2020-12-13 02:14:38|18804.98000000|18775.13000000|753598.382093|278745.659022|427|571|40.09003585|14.83190257|-0.000297|-0.000464
2022-01-13 00:17:38|113536807|113537804|2020-12-13 02:14:39|2020-12-13 02:30:24|18775.13000000|18844.64000000|249129.746502|731100.396469|256|742|13.24502599|38.86934738|0.001669|0.000888
2022-01-13 00:17:39|113537805|113538802|2020-12-13 02:30:24|2020-12-13 02:43:31|18845.07000000|18776.43000000|736360.552403|795158.936972|324|674|39.15825083|42.29925911|0.003032|-0.006019
2022-01-13 00:17:39|113538803|113539800|2020-12-13 02:43:31|2020-12-13 03:00:57|18775.23000000|18828.64000000|278890.058205|400484.10058|254|744|14.83609449|21.29587019|0.000093|0.002109
2022-01-13 00:17:39|113539801|113540798|2020-12-13 03:00:59|2020-12-13 03:16:52|18828.64000000|18817.86000000|370113.016319|683781.348347|290|708|19.65689395|36.31223607|-0.000773|0.000401
2022-01-13 00:17:39|113540799|113541796|2020-12-13 03:16:54|2020-12-13 03:35:51|18817.92000000|18786.78000000|429838.621404|484496.010218|289|709|22.8586047|25.76654402|-0.000322|-0.000865
2022-01-13 00:17:39|113541797|113542794|2020-12-13 03:35:52|2020-12-13 03:57:17|18786.88000000|18799.20000000|291485.454735|525231.75243|264|734|15.5146637|27.95261671|-0.000873|0.001185
2022-01-13 00:17:39|113542795|113543792|2020-12-13 03:57:19|2020-12-13 04:17:10|18799.28000000|18788.54000000|428647.26559|610455.426731|281|717|22.79403087|32.45978073|-0.000075|-0.000420
2022-01-13 00:17:39|113543793|113544790|2020-12-13 04:17:14|2020-12-13 04:36:14|18789.32000000|18869.64000000|216117.833983|738720.974434|258|740|11.47551506|39.21329654|0.002905|0.000403
2022-01-13 00:17:39|113544791|113545788|2020-12-13 04:36:15|2020-12-13 04:53:01|18869.64000000|18864.33000000|711781.002049|831706.847225|311|687|37.71373698|44.06876282|0.000873|-0.001409
2022-01-13 00:17:39|113545789|113546786|2020-12-13 04:53:02|2020-12-13 05:13:06|18859.79000000|18870.00000000|382107.040149|1186106.42052|316|682|20.25843294|62.86743276|-0.001823|0.002213
2022-01-13 00:17:40|113546787|113547784|2020-12-13 05:13:06|2020-12-13 05:28:59|18870.00000000|18922.65000000|614622.203525|1741528.00401|287|711|32.51084047|92.14356731|0.004056|-0.001351
2022-01-13 00:17:40|113547785|113548782|2020-12-13 05:29:01|2020-12-13 05:45:54|18920.01000000|18882.15000000|1595653.33401|814345.479473|433|565|84.39926369|43.03589957|0.001256|-0.002771
2022-01-13 00:17:40|113548783|113549780|2020-12-13 05:45:56|2020-12-13 06:06:24|18883.77000000|18885.21000000|664926.882499|1261807.78252|363|635|35.22791504|66.80855784|0.001187|-0.001127
2022-01-13 00:17:40|113549781|113550778|2020-12-13 06:06:24|2020-12-13 06:25:44|18886.16000000|18925.00000000|396664.822762|518849.559772|319|679|20.98064362|27.43405567|0.000229|0.001622
2022-01-13 00:17:40|113550779|113551776|2020-12-13 06:25:46|2020-12-13 06:51:15|18926.98000000|18940.00000000|535788.898319|1006457.67753|298|700|28.32450589|53.21082716|0.002140|-0.002153
2022-01-13 00:17:40|113551777|113552774|2020-12-13 06:51:15|2020-12-13 07:01:03|18940.00000000|19016.54000000|1370722.61578|2825118.98527|205|793|72.18420133|148.89846163|0.005340|-0.001188
2022-01-13 00:17:40|113552775|113553772|2020-12-13 07:01:03|2020-12-13 07:09:53|19018.02000000|19105.24000000|995373.372335|2071980.54667|218|780|52.22719229|108.56690735|0.002764|0.002409
2022-01-13 00:17:40|113553773|113554770|2020-12-13 07:09:54|2020-12-13 07:23:05|19104.83000000|19137.69000000|737127.72708|2149791.1629|293|705|38.59005193|112.51323502|0.002699|-0.001210
2022-01-13 00:17:40|113554771|113555768|2020-12-13 07:23:06|2020-12-13 07:40:13|19134.36000000|19136.47000000|1243900.11137|705320.734898|427|571|65.04140572|36.88644218|0.002068|-0.001969
2022-01-13 00:17:40|113555769|113556766|2020-12-13 07:40:16|2020-12-13 07:46:58|19138.21000000|19249.99000000|591063.168318|4218554.54911|181|817|30.8068489|219.67279256|0.009338|-0.000780
2022-01-13 00:17:41|113556767|113557764|2020-12-13 07:46:58|2020-12-13 07:51:29|19250.00000000|19285.80000000|2115051.85012|3039190.45445|400|598|109.89400326|157.93254785|0.006891|-0.004905
2022-01-13 00:17:41|113557765|113558762|2020-12-13 07:51:29|2020-12-13 08:03:22|19288.06000000|19281.99000000|1364099.53908|1709170.20045|376|622|70.81984193|88.71999739|0.002783|-0.003035
2022-01-13 00:17:41|113558763|113559760|2020-12-13 08:03:23|2020-12-13 08:15:12|19291.23000000|19243.39000000|1323559.69192|1718995.15461|437|561|68.71610126|89.17971141|0.001738|-0.003643
2022-01-13 00:17:41|113559761|113560758|2020-12-13 08:15:12|2020-12-13 08:34:05|19243.31000000|19200.73000000|1188440.89003|979245.126786|458|540|61.84366084|50.95972087|0.001651|-0.003421
2022-01-13 00:17:41|113560759|113561756|2020-12-13 08:34:05|2020-12-13 08:59:12|19208.05000000|19253.24000000|838724.062946|1279476.26318|338|660|43.63362457|66.57629395|0.004327|-0.002609
2022-01-13 00:17:41|113561757|113562754|2020-12-13 08:59:16|2020-12-13 09:31:27|19253.23000000|19214.48000000|854076.672832|660796.151023|478|520|44.4528542|34.39629723|0.000645|-0.001911
2022-01-13 00:17:41|113562755|113563752|2020-12-13 09:31:30|2020-12-13 09:54:08|19214.48000000|19277.53000000|1051539.06828|1584536.3234|432|566|54.6072723|82.28311826|0.005568|-0.003234
2022-01-13 00:17:42|113563753|113564750|2020-12-13 09:54:08|2020-12-13 10:03:49|19277.54000000|19347.51000000|1566725.10686|1580058.26875|520|478|81.02048098|81.76000041|0.010330|-0.005360
2022-01-13 00:17:42|113564751|113565748|2020-12-13 10:03:49|2020-12-13 10:19:20|19347.51000000|19268.39000000|1289982.71397|2267748.62238|403|595|66.79091231|117.33440662|0.005848|-0.009727
2022-01-13 00:17:42|113565749|113566746|2020-12-13 10:19:20|2020-12-13 10:44:30|19268.39000000|19283.45000000|1289367.48573|1581372.17637|411|587|66.73961258|81.91177958|0.005702|-0.004808
2022-01-13 00:17:42|113566747|113567744|2020-12-13 10:44:37|2020-12-13 11:10:50|19284.36000000|19255.62000000|1483288.08754|982290.679926|489|509|76.92291883|50.94240844|0.003371|-0.004531
2022-01-13 00:17:43|113567745|113568742|2020-12-13 11:10:51|2020-12-13 11:40:24|19255.61000000|19339.31000000|983167.069477|1426323.61428|407|591|51.03375212|74.01843069|0.004175|-0.001029
2022-01-13 00:17:43|113568743|113569740|2020-12-13 11:40:24|2020-12-13 12:00:19|19339.31000000|19348.54000000|2389937.6496|2421721.79781|512|486|123.82043688|125.44447276|0.004574|-0.004221
2022-01-13 00:17:43|113569741|113570738|2020-12-13 12:00:19|2020-12-13 12:09:24|19348.54000000|19375.00000000|1552639.51069|3696463.08697|494|504|80.21743416|191.00370199|0.004181|-0.002863
2022-01-13 00:17:43|113570739|113571736|2020-12-13 12:09:24|2020-12-13 12:28:00|19375.00000000|19331.38000000|949093.700821|1449094.89322|538|460|49.09154521|74.95334123|0.002506|-0.004191
2022-01-13 00:17:43|113571737|113572734|2020-12-13 12:28:01|2020-12-13 12:40:56|19331.39000000|19400.00000000|904356.869439|2406563.13389|401|597|46.69880116|124.21751937|0.006242|-0.003405
2022-01-13 00:17:43|113572735|113573732|2020-12-13 12:40:56|2020-12-13 12:51:11|19400.00000000|19381.75000000|3172542.48724|1786308.79755|544|454|163.6880542|92.1504592|0.004000|-0.004740
2022-01-13 00:17:43|113573733|113574730|2020-12-13 12:51:13|2020-12-13 13:04:21|19384.99000000|19396.52000000|2035384.47262|869821.236989|563|435|105.13010779|44.92471183|0.003452|-0.002841
2022-01-13 00:17:43|113574731|113575728|2020-12-13 13:04:21|2020-12-13 13:19:25|19396.15000000|19355.10000000|1903278.30698|1285072.97755|530|468|98.18062017|66.2988874|0.001227|-0.002494
2022-01-13 00:17:43|113575729|113576726|2020-12-13 13:19:26|2020-12-13 13:32:58|19355.10000000|19324.26000000|1633588.35704|2109299.82417|443|555|84.36412846|108.92985003|0.003538|-0.004607
2022-01-13 00:17:43|113576727|113577724|2020-12-13 13:33:01|2020-12-13 13:47:12|19324.06000000|19309.17000000|2119050.35964|1192177.97342|503|495|109.62306025|61.67927035|0.002795|-0.003290
2022-01-13 00:17:44|113577725|113578722|2020-12-13 13:47:12|2020-12-13 14:05:00|19309.17000000|19308.63000000|1637827.4399|666722.765334|508|490|84.80185293|34.51697904|0.002151|-0.002063
2022-01-13 00:17:44|113578723|113579720|2020-12-13 14:05:02|2020-12-13 14:21:37|19308.64000000|19352.74000000|701233.335068|1562611.19641|387|611|36.28301365|80.79653522|0.001293|0.000240
2022-01-13 00:17:44|113579721|113580718|2020-12-13 14:21:39|2020-12-13 14:39:15|19352.75000000|19296.50000000|1334378.84925|1006234.31249|452|546|69.09589351|52.08583262|-0.001161|-0.001039
2022-01-13 00:17:44|113580719|113581716|2020-12-13 14:39:16|2020-12-13 14:54:13|19296.06000000|19295.82000000|825744.521449|770702.180721|397|601|42.79089105|39.93408458|0.000483|-0.000488
2022-01-13 00:17:44|113581717|113582714|2020-12-13 14:54:14|2020-12-13 15:10:06|19295.18000000|19320.00000000|1351120.44536|1038472.17956|447|551|69.91911308|53.76949883|0.001426|-0.000703
2022-01-13 00:17:44|113582715|113583712|2020-12-13 15:10:08|2020-12-13 15:18:15|19320.00000000|19200.38000000|1952425.52242|443221.493667|658|340|101.37011893|23.03341074|0.000272|-0.004770
2022-01-13 00:17:44|113583713|113584710|2020-12-13 15:18:16|2020-12-13 15:26:18|19200.01000000|19168.53000000|2148398.5444|1103729.8969|528|470|111.97984442|57.53949453|0.001177|-0.002306
2022-01-13 00:17:44|113584711|113585708|2020-12-13 15:26:18|2020-12-13 15:33:29|19169.05000000|19145.27000000|2822926.68429|1552716.16001|540|458|147.47009413|81.13547521|0.000991|-0.001921
2022-01-13 00:17:44|113585709|113586706|2020-12-13 15:33:30|2020-12-13 15:46:44|19145.28000000|19177.43000000|829200.759339|976119.754742|392|606|43.23391433|50.92164025|0.001316|-0.000328
2022-01-13 00:17:44|113586707|113587704|2020-12-13 15:46:44|2020-12-13 16:00:02|19177.43000000|19218.89000000|879262.646342|767430.248176|402|596|45.81743829|39.99852168|0.002056|-0.000619
2022-01-13 00:17:45|113587705|113588702|2020-12-13 16:00:02|2020-12-13 16:06:38|19218.90000000|19320.00000000|937374.553841|957971.527464|506|492|48.65047974|49.71802793|0.005461|-0.001136
2022-01-13 00:17:45|113588703|113589700|2020-12-13 16:06:38|2020-12-13 16:15:33|19320.00000000|19341.42000000|791693.862629|1356006.51331|365|633|40.94698114|70.13775145|0.001701|-0.000946
2022-01-13 00:17:45|113589701|113590698|2020-12-13 16:15:33|2020-12-13 16:26:00|19342.97000000|19345.93000000|1311550.45047|1475493.6354|395|603|67.76223778|76.24637332|0.000937|-0.001109
2022-01-13 00:17:45|113590699|113591696|2020-12-13 16:26:01|2020-12-13 16:36:41|19345.74000000|19354.99000000|506664.331355|1271815.37985|362|636|26.18496047|65.71712731|0.000087|0.000212
2022-01-13 00:17:45|113591697|113592694|2020-12-13 16:36:43|2020-12-13 16:47:27|19354.99000000|19320.58000000|1014194.56253|1085424.23383|419|579|52.43012194|56.11542975|-0.000968|-0.000216
2022-01-13 00:17:45|113592695|113593692|2020-12-13 16:47:28|2020-12-13 16:58:58|19320.58000000|19322.14000000|807940.18093|684452.844589|413|585|41.83218006|35.43787001|0.000890|-0.000839
2022-01-13 00:17:45|113593693|113594690|2020-12-13 16:58:59|2020-12-13 17:10:21|19323.16000000|19291.44000000|610167.159708|708570.035634|394|604|31.5892082|36.69386467|-0.000772|-0.000166
2022-01-13 00:17:45|113594691|113595688|2020-12-13 17:10:21|2020-12-13 17:20:41|19291.44000000|19238.71000000|770737.865743|645101.632121|360|638|39.95266052|33.43465506|0.001261|-0.003353
2022-01-13 00:17:45|113595689|113596686|2020-12-13 17:20:42|2020-12-13 17:30:11|19240.42000000|19237.11000000|1140554.14362|815969.495454|401|597|59.26931243|42.40106387|0.002378|-0.002506
2022-01-13 00:17:45|113596687|113597684|2020-12-13 17:30:12|2020-12-13 17:40:59|19237.10000000|19247.60000000|498399.834775|593902.223393|352|646|25.90545583|30.86611205|0.000979|-0.000589
2022-01-13 00:17:46|113597685|113598682|2020-12-13 17:41:00|2020-12-13 17:52:47|19247.22000000|19220.65000000|858696.955677|407392.861087|343|655|44.65286716|21.18548599|-0.001307|0.000194
2022-01-13 00:17:46|113598683|113599680|2020-12-13 17:52:47|2020-12-13 18:03:23|19220.65000000|19219.99000000|844079.298493|542176.018575|400|598|43.87664929|28.1806466|0.002703|-0.002725
2022-01-13 00:17:46|113599681|113600678|2020-12-13 18:03:23|2020-12-13 18:16:27|19217.51000000|19181.00000000|850135.84606|675984.476953|416|582|44.27888689|35.20656061|0.001396|-0.002825
2022-01-13 00:17:46|113600679|113601676|2020-12-13 18:16:27|2020-12-13 18:34:23|19181.00000000|19220.20000000|324155.582338|1076139.58858|296|702|16.87897161|56.01767933|0.002706|-0.001053
2022-01-13 00:17:46|113601677|113602674|2020-12-13 18:34:23|2020-12-13 18:50:28|19220.65000000|19223.12000000|460414.385696|577799.563874|332|666|23.96321378|30.07293897|0.000243|-0.000034
2022-01-13 00:17:46|113602675|113603672|2020-12-13 18:50:28|2020-12-13 19:05:14|19222.76000000|19196.55000000|715226.608263|506813.242288|420|578|37.26619849|26.40880389|-0.000721|-0.000133
2022-01-13 00:17:46|113603673|113604670|2020-12-13 19:05:14|2020-12-13 19:19:08|19196.55000000|19163.26000000|565738.250262|652343.646502|411|587|29.50331856|34.03441951|-0.000480|-0.000640
2022-01-13 00:17:47|113604671|113605668|2020-12-13 19:19:08|2020-12-13 19:33:56|19163.25000000|19183.94000000|385917.385928|918188.396335|305|693|20.10971117|47.83947759|0.001333|-0.000591
2022-01-13 00:17:47|113605669|113606666|2020-12-13 19:33:56|2020-12-13 19:48:42|19183.12000000|19187.95000000|724480.982191|601987.240959|353|645|37.78401866|31.39748087|-0.000845|0.001015
2022-01-13 00:18:49|113606667|113607664|2020-12-13 19:48:42|2020-12-13 20:02:27|19187.95000000|19171.14000000|634111.754555|774110.060127|371|627|33.02874162|40.32148529|-0.000430|-0.000377
2022-01-13 00:18:49|113607665|113608662|2020-12-13 20:02:27|2020-12-13 20:15:01|19171.23000000|19162.61000000|548118.187897|1128800.31002|392|606|28.62244077|58.95131236|-0.000346|0.000038
2022-01-13 00:18:49|113608663|113609660|2020-12-13 20:15:02|2020-12-13 20:28:01|19157.64000000|19120.76000000|1102925.65694|556273.470334|411|587|57.62019863|29.04110454|0.000078|-0.001457
2022-01-13 00:18:49|113609661|113610658|2020-12-13 20:28:01|2020-12-13 20:41:06|19123.35000000|19127.38000000|468533.983144|1073304.70587|325|673|24.5056671|56.13938742|0.000457|-0.000306
2022-01-13 00:18:49|113610659|113611656|2020-12-13 20:41:06|2020-12-13 20:53:56|19127.38000000|19139.28000000|592548.5771|689106.019601|342|656|30.95708163|35.99662378|0.001022|-0.000309
2022-01-13 00:18:49|113611657|113612654|2020-12-13 20:53:56|2020-12-13 21:09:16|19139.27000000|19190.14000000|274636.291463|685153.086481|226|772|14.33329701|35.75869544|0.001422|0.000732
2022-01-13 00:18:50|113612655|113613652|2020-12-13 21:09:16|2020-12-13 21:24:26|19191.49000000|19211.08000000|422393.494816|881585.4211|300|698|22.00025473|45.91224087|-0.000595|0.001379
2022-01-13 00:18:50|113613653|113614650|2020-12-13 21:24:26|2020-12-13 21:39:19|19211.07000000|19172.52000000|686743.495281|672679.72175|416|582|35.78387284|35.07367845|-0.002421|0.001040
2022-01-13 00:18:50|113614651|113615648|2020-12-13 21:39:20|2020-12-13 21:56:20|19172.52000000|19168.49000000|460459.820955|796735.256085|325|673|24.01331774|41.54807833|0.000730|-0.000890
2022-01-13 00:18:50|113615649|113616646|2020-12-13 21:56:20|2020-12-13 22:14:48|19168.02000000|19157.75000000|308519.219397|511920.399075|346|652|16.09545518|26.70690188|-0.002164|0.001797
2022-01-13 00:18:50|113616647|113617644|2020-12-13 22:14:50|2020-12-13 22:21:26|19157.75000000|19020.00000000|1675777.97851|464830.840891|650|348|87.88232037|24.39773336|-0.003575|-0.002621
2022-01-13 00:18:50|113617645|113618642|2020-12-13 22:21:27|2020-12-13 22:27:02|19020.01000000|18991.50000000|1825559.0976|1096524.75725|522|476|96.05314955|57.69292035|-0.004749|0.003186
2022-01-13 00:18:50|113618643|113619640|2020-12-13 22:27:04|2020-12-13 22:38:33|18990.95000000|19048.42000000|565394.330344|1260629.18842|311|687|29.728624|66.288883|-0.002263|0.004590
2022-01-13 00:18:50|113619641|113620638|2020-12-13 22:38:34|2020-12-13 22:52:09|19048.42000000|19104.78000000|321330.99447|1068615.77482|308|690|16.85782558|56.0393474|-0.004024|0.006105
2022-01-13 00:18:50|113620639|113621636|2020-12-13 22:52:09|2020-12-13 23:06:27|19105.43000000|19107.92000000|836802.300477|983561.616796|272|726|43.8016019|51.50102636|-0.002291|0.002354
2022-01-13 00:18:50|113621637|113622634|2020-12-13 23:06:29|2020-12-13 23:22:22|19107.92000000|19173.52000000|521908.095654|1172872.68438|229|769|27.23841989|61.22762979|0.002041|0.001260
2022-01-13 00:18:51|113622635|113623632|2020-12-13 23:22:23|2020-12-13 23:37:53|19173.67000000|19131.89000000|1108728.72046|674164.094371|333|665|57.79830733|35.15294321|0.000621|-0.002504
2022-01-13 00:18:51|113623633|113624630|2020-12-13 23:37:53|2020-12-13 23:55:04|19131.75000000|19160.19000000|521936.005884|1282599.51971|310|688|27.27111532|66.99773923|0.000068|0.000988
2022-01-13 00:18:51|113624631|113625628|2020-12-13 23:55:08|2020-12-14 00:09:04|19160.18000000|19069.23000000|1080173.86431|621358.332388|360|638|56.51892559|32.51047514|-0.001057|-0.002646
2022-01-13 00:18:51|113625629|113626626|2020-12-14 00:09:04|2020-12-14 00:22:20|19067.57000000|19093.49000000|938977.649271|1005690.74582|364|634|49.23631964|52.73160526|0.002908|-0.001804
2022-01-13 00:18:51|113626627|113627624|2020-12-14 00:22:21|2020-12-14 00:37:02|19092.31000000|19074.50000000|764753.264063|640846.782479|307|691|40.06055821|33.56324174|0.001003|-0.001724
2022-01-13 00:18:51|113627625|113628622|2020-12-14 00:37:02|2020-12-14 00:48:30|19074.31000000|19009.50000000|828754.018936|851538.466631|384|614|43.51829904|44.70914337|-0.001236|-0.001063
2022-01-13 00:18:51|113628623|113629620|2020-12-14 00:48:30|2020-12-14 00:59:46|19005.96000000|19047.24000000|1501636.67916|772227.322198|384|614|79.06777761|40.62306569|0.003291|-0.001295
2022-01-13 00:18:51|113629621|113630618|2020-12-14 00:59:46|2020-12-14 01:12:14|19046.12000000|19076.49000000|693860.545369|656867.589801|298|700|36.44860239|34.48394181|0.001995|-0.000619
2022-01-13 00:18:51|113630619|113631616|2020-12-14 01:12:15|2020-12-14 01:26:18|19075.48000000|19088.99000000|1417749.80365|998649.605343|372|626|74.30863754|52.36674309|0.004426|-0.004223
2022-01-13 00:18:52|113631617|113632614|2020-12-14 01:26:19|2020-12-14 01:42:54|19088.99000000|19099.56000000|308900.087413|1060241.89621|298|700|16.17948025|55.52911471|-0.004601|0.004967
2022-01-13 00:18:52|113632615|113633612|2020-12-14 01:42:54|2020-12-14 01:58:41|19097.87000000|19077.08000000|1207089.01336|953938.601378|335|663|63.27327341|50.02123287|-0.002327|0.001472
2022-01-13 00:18:52|113633613|113634610|2020-12-14 01:58:41|2020-12-14 02:14:45|19077.09000000|19137.86000000|684496.270774|1004170.01252|309|689|35.81390706|52.57932582|0.002065|0.000198
2022-01-13 00:18:52|113634611|113635608|2020-12-14 02:14:46|2020-12-14 02:31:39|19137.86000000|19175.98000000|972466.151865|811433.178113|312|686|50.78171208|42.38151588|0.002418|-0.000805
2022-01-13 00:18:52|113635609|113636606|2020-12-14 02:31:39|2020-12-14 02:44:27|19175.98000000|19216.64000000|972296.196005|1073951.03935|334|664|50.64569214|55.93222782|0.002221|-0.000275
2022-01-13 00:18:52|113636607|113637604|2020-12-14 02:44:29|2020-12-14 02:55:43|19216.64000000|19271.34000000|609155.595411|2088506.93464|219|779|31.64142458|108.55690824|0.004137|-0.001142
2022-01-13 00:18:52|113637605|113638602|2020-12-14 02:55:44|2020-12-14 03:03:58|19270.42000000|19332.22000000|914074.463876|2524770.01657|274|724|47.34801333|130.85642491|0.002808|0.000102
2022-01-13 00:18:52|113638603|113639600|2020-12-14 03:03:58|2020-12-14 03:18:28|19332.84000000|19290.49000000|1284175.41593|1523403.75089|384|614|66.49128913|78.88367928|0.000512|-0.002114
2022-01-13 00:18:53|113639601|113640598|2020-12-14 03:18:30|2020-12-14 03:35:07|19291.45000000|19241.32000000|987284.431472|920493.483706|354|644|51.24099432|47.7987136|0.000918|-0.002683
2022-01-13 00:18:53|113640599|113641596|2020-12-14 03:35:09|2020-12-14 03:54:38|19242.89000000|19258.99000000|528170.98528|964270.852196|303|695|27.43276719|50.07229825|0.000414|0.000200
2022-01-13 00:18:53|113641597|113642594|2020-12-14 03:54:38|2020-12-14 04:14:41|19259.00000000|19268.54000000|439513.985641|589732.504109|314|684|22.81507449|30.60597259|-0.003961|0.004295
2022-01-13 00:18:53|113642595|113643592|2020-12-14 04:14:42|2020-12-14 04:23:55|19268.36000000|19142.19000000|2287686.51088|1421420.93918|541|457|119.41512198|74.27461553|-0.005674|0.000430
2022-01-13 00:18:53|113643593|113644590|2020-12-14 04:23:56|2020-12-14 04:35:58|19145.98000000|19100.67000000|1695727.03334|1628062.98562|429|569|88.78318593|85.27456715|-0.002409|0.000839
2022-01-13 00:18:53|113644591|113645588|2020-12-14 04:35:58|2020-12-14 04:52:33|19100.00000000|19080.34000000|842423.353124|870683.25899|343|655|44.14587013|45.64408336|-0.002978|0.002270
2022-01-13 00:18:53|113645589|113646586|2020-12-14 04:52:34|2020-12-14 05:10:48|19081.15000000|19102.48000000|577477.807205|813379.143639|315|683|30.22636868|42.56651467|-0.001437|0.002255
2022-01-13 00:18:53|113646587|113647584|2020-12-14 05:10:48|2020-12-14 05:30:17|19102.47000000|19094.62000000|646392.453188|794714.303264|321|677|33.90617478|41.65386256|0.000813|-0.001108
2022-01-13 00:18:53|113647585|113648582|2020-12-14 05:30:19|2020-12-14 05:55:22|19094.61000000|19084.82000000|1000892.2612|828206.443865|311|687|52.4500419|43.41283418|0.001421|-0.001750
2022-01-13 00:18:53|113648583|113649580|2020-12-14 05:55:24|2020-12-14 06:19:03|19085.79000000|19151.20000000|749300.758291|953406.071073|289|709|39.18850195|49.86833847|0.001541|0.001024
2022-01-13 00:18:54|113649581|113650578|2020-12-14 06:19:04|2020-12-14 06:47:23|19147.85000000|19105.66000000|719893.618839|896171.602095|330|668|37.62865005|46.85782847|-0.000076|-0.001594
2022-01-13 00:18:54|113650579|113651576|2020-12-14 06:47:26|2020-12-14 07:12:34|19107.86000000|19128.19000000|608431.298153|1449025.0537|254|744|31.75372318|75.63967859|0.000380|0.000546
2022-01-13 00:18:54|113651577|113652574|2020-12-14 07:12:36|2020-12-14 07:45:54|19128.19000000|19172.97000000|1048177.26755|807165.926643|331|667|54.70917472|42.16183662|0.002173|-0.000427
2022-01-13 00:18:54|113652575|113653572|2020-12-14 07:45:54|2020-12-14 08:14:32|19172.96000000|19213.96000000|733271.061562|1067728.34012|293|705|38.24821562|55.69969965|0.003089|-0.001321
2022-01-13 00:18:54|113653573|113654570|2020-12-14 08:14:42|2020-12-14 08:49:07|19214.08000000|19203.07000000|1506675.04211|1709054.24468|329|669|78.49394095|89.07749838|0.002414|-0.003501
2022-01-13 00:18:54|113654571|113655568|2020-12-14 08:49:13|2020-12-14 09:18:31|19208.94000000|19150.00000000|1347465.00391|1090000.76743|428|570|70.11031875|56.72147813|0.002190|-0.004351
2022-01-13 00:18:54|113655569|113656566|2020-12-14 09:18:31|2020-12-14 09:50:08|19150.00000000|19169.72000000|1278993.02427|957123.80065|433|565|66.74999318|49.95263875|0.002885|-0.002160
2022-01-13 00:18:55|113656567|113657564|2020-12-14 09:50:08|2020-12-14 10:21:36|19169.72000000|19150.68000000|1460222.05229|2982052.109|294|704|76.08523486|155.45774917|0.002676|-0.003962
2022-01-13 00:18:55|113657565|113658562|2020-12-14 10:21:36|2020-12-14 10:49:59|19152.25000000|19085.46000000|1735713.07209|1734582.96916|492|506|90.67355664|90.6781856|0.001289|-0.004056
2022-01-13 00:18:56|113658563|113659560|2020-12-14 10:50:01|2020-12-14 11:05:29|19088.41000000|19101.78000000|1853634.0114|585753.499547|303|695|97.10935552|30.69718348|0.004905|-0.003998
2022-01-13 00:18:56|113659561|113660558|2020-12-14 11:05:30|2020-12-14 11:32:06|19103.14000000|19115.98000000|1970248.45245|1392747.62515|438|560|103.222164|73.00991403|0.002889|-0.002406
2022-01-13 00:18:56|113660559|113661556|2020-12-14 11:32:06|2020-12-14 12:01:06|19115.99000000|19121.00000000|1510567.91321|652186.986814|390|608|79.04858382|34.13698211|0.002579|-0.002380
2022-01-13 00:18:56|113661557|113662554|2020-12-14 12:01:06|2020-12-14 12:24:28|19121.00000000|19056.59000000|1454257.17428|1006416.01619|439|559|76.14413511|52.74606127|0.004512|-0.007173
2022-01-13 00:18:56|113662555|113663552|2020-12-14 12:24:36|2020-12-14 12:51:19|19058.00000000|19056.14000000|1369638.77783|1186442.35796|339|659|71.74438604|62.16653844|0.003046|-0.002758
2022-01-13 00:18:56|113663553|113664550|2020-12-14 12:51:19|2020-12-14 13:13:34|19055.01000000|19099.19000000|1009417.9044|1289924.13315|330|668|52.84089694|67.6041227|0.001870|-0.000030
2022-01-13 00:18:56|113664551|113665548|2020-12-14 13:13:36|2020-12-14 13:37:19|19097.47000000|19138.96000000|713300.489615|1288051.59133|307|691|37.34828989|67.45368777|-0.000403|0.001929
2022-01-13 00:18:56|113665549|113666546|2020-12-14 13:37:19|2020-12-14 13:49:54|19138.96000000|19173.72000000|1925472.88042|933338.546098|458|540|100.39031806|48.66161503|0.002654|-0.001101
2022-01-13 00:18:56|113666547|113667544|2020-12-14 13:49:54|2020-12-14 14:09:09|19173.72000000|19135.72000000|1674012.86673|1117080.83309|398|600|87.28363098|58.2659563|-0.001795|0.000429
2022-01-13 00:18:56|113667545|113668542|2020-12-14 14:09:10|2020-12-14 14:27:39|19135.72000000|19102.30000000|601166.850106|1100531.88652|342|656|31.43374222|57.57869213|-0.003354|0.002022
2022-01-13 00:18:57|113668543|113669540|2020-12-14 14:27:41|2020-12-14 14:44:01|19102.29000000|19128.35000000|870747.731635|1184528.00074|298|700|45.53537999|61.97948409|0.000016|0.001181
2022-01-13 00:18:57|113669541|113670538|2020-12-14 14:44:02|2020-12-14 14:58:10|19128.45000000|19208.60000000|516886.325776|1100133.86353|264|734|26.95842542|57.34401943|-0.001904|0.005226
2022-01-13 00:18:57|113670539|113671536|2020-12-14 14:58:11|2020-12-14 15:10:11|19208.61000000|19270.26000000|632692.202762|1667452.58392|272|726|32.86041164|86.61742279|-0.002406|0.004711
2022-01-13 00:18:57|113671537|113672534|2020-12-14 15:10:11|2020-12-14 15:20:24|19270.26000000|19239.97000000|937793.019075|988312.422205|391|607|48.66934522|51.25825289|-0.004726|0.003755
2022-01-13 00:18:57|113672535|113673532|2020-12-14 15:20:25|2020-12-14 15:32:23|19240.60000000|19223.22000000|929940.493095|805210.891219|369|629|48.32763747|41.86229684|-0.005935|0.005381
2022-01-13 00:18:57|113673533|113674530|2020-12-14 15:32:23|2020-12-14 15:44:55|19223.01000000|19229.19000000|1179868.51134|1054872.05767|431|567|61.42754554|54.90617189|-0.007092|0.007253
2022-01-13 00:18:57|113674531|113675528|2020-12-14 15:44:57|2020-12-14 15:58:22|19229.19000000|19221.29000000|675984.709592|880125.539693|328|670|35.19064275|45.81366419|-0.004943|0.004694
2022-01-13 00:18:57|113675529|113676526|2020-12-14 15:58:22|2020-12-14 16:10:18|19221.29000000|19161.58000000|791211.336065|591507.726628|391|607|41.19613938|30.80097812|-0.002960|0.000934
2022-01-13 00:18:57|113676527|113677524|2020-12-14 16:10:18|2020-12-14 16:23:59|19161.00000000|19163.04000000|1489489.09324|844191.002184|399|599|77.66582839|44.02109506|-0.001030|0.001086
2022-01-13 00:18:58|113677525|113678522|2020-12-14 16:23:59|2020-12-14 16:36:36|19163.04000000|19170.87000000|962069.838637|1541570.20083|342|656|50.23525423|80.51502827|-0.000436|0.000509
2022-01-13 00:18:58|113678523|113679520|2020-12-14 16:36:36|2020-12-14 16:48:47|19170.86000000|19131.03000000|1590351.23411|916702.647415|421|577|83.1157357|47.90692087|0.000442|-0.001993
2022-01-13 00:18:58|113679521|113680518|2020-12-14 16:48:48|2020-12-14 17:04:16|19131.03000000|19145.81000000|448281.637167|1223016.47176|270|728|23.40703092|63.86346405|-0.000074|0.000619
2022-01-13 00:18:58|113680519|113681516|2020-12-14 17:04:19|2020-12-14 17:19:43|19145.81000000|19155.72000000|534121.947497|1790853.19621|291|707|27.89510806|93.54292471|-0.002232|0.002635
2022-01-13 00:18:58|113681517|113682514|2020-12-14 17:19:45|2020-12-14 17:33:45|19155.21000000|19130.33000000|1485376.22476|960926.240618|332|666|77.59781942|50.20328241|-0.002784|0.001952
2022-01-13 00:18:58|113682515|113683512|2020-12-14 17:33:45|2020-12-14 17:50:05|19132.66000000|19153.37000000|424460.487276|572872.940447|315|683|22.18151149|29.93716365|-0.003796|0.004468
2022-01-13 00:18:58|113683513|113684510|2020-12-14 17:50:06|2020-12-14 18:03:28|19153.61000000|19163.27000000|903326.704552|690405.977616|353|645|47.17966074|36.05719707|-0.001773|0.002053
2022-01-13 00:18:58|113684511|113685508|2020-12-14 18:03:30|2020-12-14 18:17:18|19164.56000000|19161.39000000|677621.081376|1016058.38969|333|665|35.35585668|53.02748414|-0.004475|0.004505
2022-01-13 00:18:58|113685509|113686506|2020-12-14 18:17:18|2020-12-14 18:32:17|19161.39000000|19208.00000000|602848.934014|1150954.43875|275|723|31.40956421|59.98923283|-0.001234|0.003126
2022-01-13 00:18:58|113686507|113687504|2020-12-14 18:32:17|2020-12-14 18:45:20|19208.00000000|19192.29000000|915948.299336|543576.452787|425|573|47.6893186|28.29820541|-0.002819|0.002344
2022-01-13 00:18:59|113687505|113688502|2020-12-14 18:45:21|2020-12-14 18:59:57|19190.55000000|19225.00000000|488595.949589|728649.695739|331|667|25.4622085|37.96481426|-0.002216|0.003278
2022-01-13 00:18:59|113688503|113689500|2020-12-14 18:59:57|2020-12-14 19:14:08|19224.99000000|19185.31000000|701234.23512|551587.709933|380|618|36.52247532|28.73227326|-0.005291|0.004098
2022-01-13 00:18:59|113689501|113690498|2020-12-14 19:14:09|2020-12-14 19:28:16|19185.30000000|19215.99000000|941559.266937|730183.600035|369|629|49.04876064|38.0414121|-0.001431|0.002503
2022-01-13 00:18:59|113690499|113691496|2020-12-14 19:28:16|2020-12-14 19:42:57|19215.99000000|19186.01000000|411314.315623|669083.447882|284|714|21.42014561|34.84441377|-0.002363|0.001387
2022-01-13 00:18:59|113691497|113692494|2020-12-14 19:42:58|2020-12-14 19:55:38|19186.01000000|19177.60000000|984815.812567|1398247.92813|344|654|51.35658801|72.90816003|-0.000096|-0.000201
2022-01-13 00:18:59|113692495|113693492|2020-12-14 19:55:38|2020-12-14 20:11:02|19177.63000000|19190.37000000|668725.81609|933149.313893|334|664|34.87262752|48.65426122|-0.002530|0.002756
2022-01-13 00:18:59|113693493|113694490|2020-12-14 20:11:02|2020-12-14 20:23:36|19190.38000000|19137.89000000|422500.706474|789082.11766|393|605|22.03608361|41.16547342|-0.001875|-0.000198
2022-01-13 00:18:59|113694491|113695488|2020-12-14 20:23:36|2020-12-14 20:39:13|19137.89000000|19166.20000000|691668.683194|765045.420906|342|656|36.12670807|39.95075262|-0.004989|0.005870
2022-01-13 00:19:00|113695489|113696486|2020-12-14 20:39:15|2020-12-14 20:53:33|19167.54000000|19191.02000000|566775.8384|1026023.92555|357|641|29.55182688|53.49839218|-0.005694|0.006534
2022-01-13 00:19:00|113696487|113697484|2020-12-14 20:53:34|2020-12-14 21:05:13|19191.02000000|19199.48000000|404208.309896|1092700.85985|374|624|21.0547552|56.9168088|-0.001860|0.002190
2022-01-13 00:19:00|113697485|113698482|2020-12-14 21:05:13|2020-12-14 21:16:08|19199.49000000|19180.20000000|679054.520284|459576.794529|485|513|35.3762668|23.94348618|-0.003968|0.003432
2022-01-13 00:19:00|113698483|113699480|2020-12-14 21:16:09|2020-12-14 21:28:01|19179.66000000|19178.40000000|674670.426693|1413995.82415|453|545|35.15844717|73.6718316|0.000299|-0.000337
2022-01-13 00:19:00|113699481|113700478|2020-12-14 21:28:01|2020-12-14 21:40:49|19178.40000000|19182.02000000|556991.920849|1291062.82863|412|586|29.02236418|67.26955698|0.000729|-0.000606
2022-01-13 00:19:00|113700479|113701476|2020-12-14 21:40:49|2020-12-14 21:52:59|19182.01000000|19176.92000000|1123400.0097|1295754.61018|387|611|58.61871537|67.59035192|0.000150|-0.000325
2022-01-13 00:19:00|113701477|113702474|2020-12-14 21:53:00|2020-12-14 22:09:32|19176.93000000|19195.78000000|471419.210149|972139.46427|312|686|24.55737122|50.64656511|0.000323|0.000291
2022-01-13 00:19:00|113702475|113703472|2020-12-14 22:09:34|2020-12-14 22:22:15|19195.77000000|19248.58000000|668212.33242|1192835.46069|271|727|34.76793642|62.05812597|0.001745|0.000471
2022-01-13 00:19:00|113703473|113704470|2020-12-14 22:22:16|2020-12-14 22:34:20|19248.02000000|19258.58000000|684997.987951|826446.843979|388|610|35.57803022|42.93066311|-0.001213|0.001590
2022-01-13 00:19:01|113704471|113705468|2020-12-14 22:34:20|2020-12-14 22:46:38|19258.58000000|19256.70000000|598229.484414|400258.076198|467|531|31.06374371|20.78382478|-0.000199|0.000141
2022-01-13 00:19:01|113705469|113706466|2020-12-14 22:46:40|2020-12-14 22:59:44|19256.71000000|19289.70000000|654797.823999|709997.055493|374|624|34.00772254|36.86210721|0.001320|-0.000139
2022-01-13 00:19:02|113706467|113707464|2020-12-14 22:59:44|2020-12-14 23:11:00|19289.70000000|19278.98000000|1350487.53207|774778.523573|454|544|70.06308747|40.19269673|-0.000254|-0.000180
2022-01-13 00:19:02|113707465|113708462|2020-12-14 23:11:00|2020-12-14 23:17:29|19282.17000000|19339.21000000|992504.296841|2204789.96346|267|731|51.40232568|114.20700941|0.000422|0.002290
2022-01-13 00:19:02|113708463|113709460|2020-12-14 23:17:31|2020-12-14 23:28:30|19334.64000000|19318.31000000|811433.918108|818375.933766|295|703|41.998575|42.35575316|0.001225|-0.001926
2022-01-13 00:19:02|113709461|113710458|2020-12-14 23:28:33|2020-12-14 23:41:26|19318.02000000|19299.04000000|631743.349851|677063.785417|359|639|32.72556776|35.07474519|-0.001188|0.000583
2022-01-13 00:19:02|113710459|113711456|2020-12-14 23:41:27|2020-12-14 23:53:04|19299.04000000|19289.69000000|839293.93225|1028231.68557|397|601|43.55939226|53.37135789|0.000405|-0.000823
2022-01-13 00:19:02|113711457|113712454|2020-12-14 23:53:04|2020-12-15 00:05:16|19289.69000000|19265.02000000|580874.751412|1132587.46803|314|684|30.12045539|58.72304783|0.000524|-0.001478
2022-01-13 00:19:02|113712455|113713452|2020-12-15 00:05:17|2020-12-15 00:16:38|19265.02000000|19290.81000000|399157.050522|1433553.0209|334|664|20.7134146|74.35830071|0.000208|0.000734
2022-01-13 00:19:03|113713453|113714450|2020-12-15 00:16:38|2020-12-15 00:26:42|19290.81000000|19303.49000000|585783.378991|726228.413122|418|580|30.35422376|37.63074146|0.000157|0.000286
2022-01-13 00:19:03|113714451|113715448|2020-12-15 00:26:43|2020-12-15 00:36:40|19303.49000000|19338.26000000|482380.746704|1118469.49289|358|640|24.95977085|57.8749848|0.001272|0.000182
2022-01-13 00:19:03|113715449|113716446|2020-12-15 00:36:40|2020-12-15 00:43:42|19339.58000000|19353.71000000|1450395.53518|1869180.53397|338|660|74.88677072|96.54678222|0.000199|0.000545
2022-01-13 00:19:03|113716447|113717444|2020-12-15 00:43:42|2020-12-15 00:53:59|19353.59000000|19357.57000000|871736.25081|890141.419452|404|594|45.0198346|45.97326978|0.001413|-0.001267
2022-01-13 00:19:03|113717445|113718442|2020-12-15 00:53:59|2020-12-15 01:00:47|19357.49000000|19379.81000000|684644.536269|2323851.74521|212|786|35.32909086|119.84425097|0.002703|-0.001449
2022-01-13 00:19:03|113718443|113719440|2020-12-15 01:00:47|2020-12-15 01:12:02|19379.82000000|19366.08000000|750125.791001|1586558.46584|285|713|38.70873534|81.86241107|-0.002491|0.001960
2022-01-13 00:19:03|113719441|113720438|2020-12-15 01:12:04|2020-12-15 01:24:05|19366.08000000|19368.31000000|695879.068577|836626.83013|343|655|35.95334294|43.22113823|-0.001358|0.001348
2022-01-13 00:19:03|113720439|113721436|2020-12-15 01:24:05|2020-12-15 01:37:56|19368.32000000|19372.35000000|511427.949757|870946.279524|341|657|26.41123324|44.97438586|-0.000309|0.000439
2022-01-13 00:19:03|113721437|113722434|2020-12-15 01:37:56|2020-12-15 01:50:28|19372.36000000|19395.00000000|541285.496628|2245948.93109|279|719|27.93809955|115.91381458|-0.000807|0.001283
2022-01-13 00:19:04|113722435|113723432|2020-12-15 01:50:31|2020-12-15 01:58:40|19395.00000000|19450.00000000|421993.781296|2728357.02934|190|808|21.76048938|140.49875403|0.002414|0.000600
2022-01-13 00:19:04|113723433|113724430|2020-12-15 01:58:40|2020-12-15 02:00:42|19450.00000000|19484.88000000|1804331.4567|2511837.0794|327|671|92.69199413|129.04920103|0.001996|0.000462
2022-01-13 00:19:04|113724431|113725428|2020-12-15 02:00:42|2020-12-15 02:05:03|19484.88000000|19500.00000000|768314.509314|2719892.47805|265|733|39.43350479|139.54926086|-0.001028|0.001814
2022-01-13 00:19:04|113725429|113726426|2020-12-15 02:05:03|2020-12-15 02:06:07|19500.00000000|19539.95000000|501445.083547|3029135.38921|127|871|25.68101817|155.27082912|0.003004|0.000875
2022-01-13 00:19:04|113726427|113727424|2020-12-15 02:06:08|2020-12-15 02:12:13|19539.99000000|19534.14000000|1511899.04605|2236594.75181|390|608|77.39294648|114.48297273|-0.000064|-0.000151
2022-01-13 00:19:04|113727425|113728422|2020-12-15 02:12:13|2020-12-15 02:20:51|19530.52000000|19526.58000000|1260834.10777|1306192.89336|406|592|64.56806398|66.88525281|0.000318|-0.000456
2022-01-13 00:19:04|113728423|113729420|2020-12-15 02:20:55|2020-12-15 02:29:41|19526.58000000|19486.78000000|1272995.67529|970998.851825|460|538|65.28924281|49.78008597|0.000594|-0.001988
2022-01-13 00:19:04|113729421|113730418|2020-12-15 02:29:41|2020-12-15 02:38:13|19487.12000000|19533.00000000|820754.457422|1048542.80342|385|613|42.03202573|53.70854522|0.004142|-0.002288
2022-01-13 00:19:04|113730419|113731416|2020-12-15 02:38:13|2020-12-15 02:47:05|19533.00000000|19534.73000000|1343319.17071|1154541.53731|424|574|68.78330423|59.07744669|0.000104|-0.000019
2022-01-13 00:19:05|113731417|113732414|2020-12-15 02:47:05|2020-12-15 02:56:59|19534.73000000|19467.21000000|1189465.43848|1154526.99323|421|577|60.98726931|59.16497548|-0.001681|-0.001155
2022-01-13 00:19:05|113732415|113733412|2020-12-15 02:57:01|2020-12-15 03:06:47|19467.21000000|19469.71000000|998407.218635|966373.945159|391|607|51.30380503|49.65279647|-0.000546|0.000640
2022-01-13 00:19:05|113733413|113734410|2020-12-15 03:06:47|2020-12-15 03:20:06|19475.48000000|19469.10000000|741623.596704|735333.023917|386|612|38.07196946|37.74505971|-0.001302|0.001026
2022-01-13 00:19:05|113734411|113735408|2020-12-15 03:20:06|2020-12-15 03:31:39|19469.10000000|19481.78000000|1196867.4392|1202354.46964|431|567|61.52781815|61.81747977|0.000673|-0.000220
2022-01-13 00:19:05|113735409|113736406|2020-12-15 03:31:39|2020-12-15 03:44:43|19481.78000000|19509.99000000|1015195.96147|1123163.50547|328|670|52.13878511|57.62977447|-0.000729|0.001740
2022-01-13 00:19:05|113736407|113737404|2020-12-15 03:44:43|2020-12-15 03:58:51|19509.99000000|19486.57000000|651157.396354|812954.556651|355|643|33.45186412|41.76125148|-0.004404|0.003677
2022-01-13 00:19:05|113737405|113738402|2020-12-15 03:58:51|2020-12-15 04:14:23|19487.37000000|19440.66000000|743792.56255|441951.04682|416|582|38.23220735|22.71577118|-0.001546|0.000048
2022-01-13 00:19:05|113738403|113739400|2020-12-15 04:14:27|2020-12-15 04:30:45|19447.85000000|19446.48000000|463161.237487|1130976.31391|360|638|23.81848652|58.16164512|0.000306|-0.000349
2022-01-13 00:19:05|113739401|113740398|2020-12-15 04:30:47|2020-12-15 04:41:34|19448.77000000|19406.46000000|1147416.44444|1454355.02053|511|487|59.10214538|74.93036025|0.000890|-0.002550
2022-01-13 00:19:06|113740399|113741396|2020-12-15 04:41:34|2020-12-15 04:52:50|19406.46000000|19342.64000000|1173949.77916|814256.566756|512|486|60.57000869|42.02581445|0.000984|-0.003725
2022-01-13 00:19:06|113741397|113742394|2020-12-15 04:52:51|2020-12-15 04:55:53|19340.99000000|19169.90000000|3241619.00741|596001.390304|756|242|168.49769306|30.96723645|-0.005921|-0.003863
2022-01-13 00:19:06|113742395|113743392|2020-12-15 04:55:53|2020-12-15 05:01:37|19169.90000000|19186.49000000|1249137.00766|1777211.22469|387|611|65.0871242|92.62428824|0.003640|-0.003002
2022-01-13 00:19:06|113743393|113744390|2020-12-15 05:01:37|2020-12-15 05:11:07|19187.14000000|19215.56000000|862695.032421|1189523.84498|301|697|44.88413835|61.90142669|0.004121|-0.002586
2022-01-13 00:19:06|113744391|113745388|2020-12-15 05:11:07|2020-12-15 05:17:02|19215.56000000|19100.00000000|2193097.69534|1130169.62061|644|354|114.50644944|58.95155179|-0.000335|-0.005673
2022-01-13 00:19:06|113745389|113746386|2020-12-15 05:17:02|2020-12-15 05:22:26|19100.00000000|19114.89000000|1792213.89333|1679357.88384|526|472|93.88914732|87.92159031|0.000628|0.000467
2022-01-13 00:19:06|113746387|113747384|2020-12-15 05:22:26|2020-12-15 05:30:10|19114.54000000|19123.03000000|1163748.11272|1833585.92828|378|620|60.9102282|96.00657223|0.004551|-0.004201
2022-01-13 00:19:07|113747385|113748382|2020-12-15 05:30:11|2020-12-15 05:39:56|19120.96000000|19151.37000000|642917.439305|819442.063415|325|673|33.58317899|42.80956533|0.004643|-0.003204
2022-01-13 00:19:07|113748383|113749380|2020-12-15 05:39:56|2020-12-15 05:50:16|19151.20000000|19101.47000000|1081187.13605|1042480.61697|341|657|56.54879129|54.52341963|0.003190|-0.006008
2022-01-13 00:19:07|113749381|113750378|2020-12-15 05:50:17|2020-12-15 06:02:16|19101.47000000|19146.45000000|750632.581241|1086383.12616|270|728|39.22743946|56.78881626|0.004726|-0.002508
2022-01-13 00:19:07|113750379|113751376|2020-12-15 06:02:17|2020-12-15 06:12:43|19146.46000000|19166.57000000|685849.187991|1479425.71134|310|688|35.84659087|77.31061502|0.002823|-0.002053
2022-01-13 00:19:07|113751377|113752374|2020-12-15 06:12:44|2020-12-15 06:21:14|19166.57000000|19178.08000000|795258.609847|1559131.01171|334|664|41.44135243|81.25572199|0.002632|-0.002089
2022-01-13 00:19:07|113752375|113753372|2020-12-15 06:21:17|2020-12-15 06:36:21|19178.08000000|19140.01000000|693269.408387|886654.187756|338|660|36.16549247|46.26138308|0.000891|-0.002467
2022-01-13 00:19:07|113753373|113754370|2020-12-15 06:36:21|2020-12-15 06:50:31|19140.01000000|19180.87000000|737252.638538|1387427.58248|282|716|38.44345849|72.3900201|0.004050|-0.002075
2022-01-13 00:19:07|113754371|113755368|2020-12-15 06:50:31|2020-12-15 07:09:23|19180.87000000|19178.14000000|499064.819664|731055.535997|328|670|26.01738133|38.11611524|0.001656|-0.001745
2022-01-13 00:19:07|113755369|113756366|2020-12-15 07:09:25|2020-12-15 07:29:42|19178.14000000|19186.13000000|751419.886893|974451.106271|301|697|39.15113893|50.78285114|0.003784|-0.003382
2022-01-13 00:19:09|113756367|113757364|2020-12-15 07:29:43|2020-12-15 07:47:51|19186.13000000|19188.81000000|1464103.65331|1236163.04923|338|660|76.30984222|64.42715011|0.003952|-0.004061
2022-01-13 00:19:09|113757365|113758362|2020-12-15 07:47:51|2020-12-15 08:10:05|19188.81000000|19189.65000000|942344.857714|1831040.14509|271|727|49.0731918|95.36181131|0.003608|-0.003566
2022-01-13 00:19:09|113758363|113759360|2020-12-15 08:10:10|2020-12-15 08:26:07|19189.64000000|19184.26000000|730720.028812|1243089.84413|227|771|38.11632972|64.85022708|0.005883|-0.007033
2022-01-13 00:19:09|113759361|113760358|2020-12-15 08:26:07|2020-12-15 08:32:36|19184.26000000|19224.83000000|119724.205462|378307.000813|53|945|6.23772036|19.70647871|0.008821|-0.001728
2022-01-13 00:19:09|113760359|113761356|2020-12-15 08:32:36|2020-12-15 08:38:59|19224.84000000|19207.66000000|92996.6531008|351217.292878|89|909|4.83962379|18.27434097|-0.001833|-0.000459
2022-01-13 00:19:09|113761357|113762354|2020-12-15 08:39:00|2020-12-15 08:45:15|19207.66000000|19181.51000000|321171.479116|568635.496735|91|907|16.73316196|29.63422093|0.000778|-0.004291
2022-01-13 00:19:10|113762355|113763352|2020-12-15 08:45:17|2020-12-15 08:50:54|19181.51000000|19120.30000000|495860.948729|666615.409823|160|838|25.89595271|34.83424643|-0.002613|-0.002923
2022-01-13 00:19:10|113763353|113764350|2020-12-15 08:50:55|2020-12-15 08:56:49|19120.29000000|19142.53000000|608077.620776|701497.04736|146|852|31.77442235|36.67519825|0.007991|-0.005798
2022-01-13 00:19:10|113764351|113765348|2020-12-15 08:56:49|2020-12-15 09:03:22|19142.86000000|19137.65000000|240585.127365|400560.477924|89|909|12.56453022|20.92569972|0.001529|-0.002327
2022-01-13 00:19:10|113765349|113766346|2020-12-15 09:03:23|2020-12-15 09:08:28|19137.87000000|19135.08000000|400215.334195|779708.84019|168|830|20.92934435|40.77929935|0.000816|-0.001845
2022-01-13 00:19:10|113766347|113767344|2020-12-15 09:08:29|2020-12-15 09:14:45|19135.08000000|19109.50000000|453031.829352|471522.717359|119|879|23.67051857|24.64564666|0.001944|-0.005054
2022-01-13 00:19:10|113767345|113768342|2020-12-15 09:14:45|2020-12-15 09:19:34|19109.50000000|19095.00000000|632902.139871|856089.078204|213|785|33.1220753|44.81457752|0.001574|-0.002758
2022-01-13 00:19:10|113768343|113769340|2020-12-15 09:19:35|2020-12-15 09:26:50|19095.00000000|19174.62000000|374446.029878|1215856.64681|160|838|19.56354035|63.57813473|0.007139|-0.000941
2022-01-13 00:19:10|113769341|113770338|2020-12-15 09:26:50|2020-12-15 09:50:53|19174.62000000|19210.27000000|870078.206059|1832935.05952|348|650|45.33865273|95.56146628|0.004762|-0.002450
2022-01-13 00:19:10|113770339|113771336|2020-12-15 09:50:53|2020-12-15 10:13:01|19210.27000000|19133.08000000|1324015.62168|1185956.69034|482|516|69.02529116|61.82170032|0.002694|-0.005149
2022-01-13 00:19:11|113771337|113772334|2020-12-15 10:13:01|2020-12-15 10:30:40|19133.08000000|19222.41000000|819261.599631|1999900.34327|233|765|42.74426437|104.29526363|0.010126|-0.005118
2022-01-13 00:19:11|113772335|113773332|2020-12-15 10:30:40|2020-12-15 10:44:28|19222.41000000|19281.48000000|1171158.17848|1658354.25011|363|635|60.77473762|86.07358687|0.010992|-0.007651
2022-01-13 00:19:11|113773333|113774330|2020-12-15 10:44:31|2020-12-15 10:57:37|19281.06000000|19333.78000000|1077759.14176|1836389.75426|373|625|55.7429409|95.06235296|0.008679|-0.005312
2022-01-13 00:19:11|113774331|113775328|2020-12-15 10:57:37|2020-12-15 11:15:28|19333.77000000|19299.13000000|754231.925915|1338997.55415|330|668|39.08327139|69.39196695|0.003808|-0.005614
2022-01-13 00:19:11|113775329|113776326|2020-12-15 11:15:28|2020-12-15 11:35:15|19299.13000000|19301.85000000|1023686.36892|1470598.13959|417|581|53.07835803|76.25870424|0.003463|-0.003272
2022-01-13 00:19:11|113776327|113777324|2020-12-15 11:35:15|2020-12-15 11:56:41|19301.85000000|19345.35000000|962417.397533|1204513.95961|364|634|49.84801232|62.42738091|0.003014|-0.001145
2022-01-13 00:19:11|113777325|113778322|2020-12-15 11:56:41|2020-12-15 12:13:17|19342.63000000|19327.30000000|657238.694733|2100714.91702|348|650|34.03454489|108.78231559|0.002513|-0.003150
2022-01-13 00:19:11|113778323|113779320|2020-12-15 12:13:18|2020-12-15 12:25:53|19327.30000000|19370.53000000|560517.138813|1053527.06803|357|641|28.98471538|54.47860453|0.004412|-0.002432
2022-01-13 00:19:12|113779321|113780318|2020-12-15 12:25:53|2020-12-15 12:43:23|19371.66000000|19298.05000000|936768.310443|1431145.40113|383|615|48.42333949|73.9406014|-0.000951|-0.001914
2022-01-13 00:19:12|113780319|113781316|2020-12-15 12:43:23|2020-12-15 13:00:58|19299.21000000|19315.56000000|975182.920615|1532687.01821|344|654|50.54111262|79.44057951|0.002745|-0.002131
2022-01-13 00:19:12|113781317|113782314|2020-12-15 13:00:58|2020-12-15 13:18:50|19315.56000000|19305.64000000|900415.897226|1225452.73283|354|644|46.64624172|63.4711551|0.001250|-0.001613
2022-01-13 00:19:12|113782315|113783312|2020-12-15 13:18:52|2020-12-15 13:35:05|19305.64000000|19333.96000000|488234.263152|962373.955573|343|655|25.25948278|49.79045559|0.000689|0.000297
2022-01-13 00:19:12|113783313|113784310|2020-12-15 13:35:05|2020-12-15 13:51:20|19333.51000000|19319.70000000|1233562.93301|1250608.67255|351|647|63.81132955|64.69875117|0.001084|-0.001626
2022-01-13 00:19:12|113784311|113785308|2020-12-15 13:51:20|2020-12-15 14:00:23|19319.83000000|19398.18000000|1611352.11843|1790425.13236|346|652|83.2066094|92.49894064|0.003708|0.000339
2022-01-13 00:19:12|113785309|113786306|2020-12-15 14:00:23|2020-12-15 14:11:19|19398.11000000|19399.59000000|1529366.5839|2210981.74349|309|689|78.79636854|113.89863753|0.001762|-0.001212
2022-01-13 00:19:12|113786307|113787304|2020-12-15 14:11:20|2020-12-15 14:21:05|19398.55000000|19313.26000000|2884765.27|1689019.55659|468|530|148.93818275|87.25566916|0.000295|-0.003820
2022-01-13 00:19:12|113787305|113788302|2020-12-15 14:21:06|2020-12-15 14:29:48|19311.91000000|19338.68000000|2338609.02246|1845989.41997|465|533|121.20680114|95.67130084|-0.000210|0.001298
2022-01-13 00:19:12|113788303|113789300|2020-12-15 14:29:48|2020-12-15 14:43:39|19337.36000000|19324.99000000|1156972.89951|1074862.9565|364|634|59.88805914|55.63926471|-0.002910|0.002452
2022-01-13 00:19:13|113789301|113790298|2020-12-15 14:43:39|2020-12-15 14:57:25|19325.00000000|19370.00000000|369922.758246|1224747.50224|245|753|19.12292285|63.29607495|-0.000999|0.002963
2022-01-13 00:19:13|113790299|113791296|2020-12-15 14:57:25|2020-12-15 15:06:30|19370.00000000|19419.26000000|1413319.07626|1418617.53195|448|550|72.95929284|73.2011475|0.002663|-0.000842
2022-01-13 00:19:13|113791297|113792294|2020-12-15 15:06:30|2020-12-15 15:16:17|19419.26000000|19383.58000000|975461.672258|1342425.15688|319|679|50.27273267|69.19154564|0.001528|-0.003022
2022-01-13 00:19:13|113792295|113793292|2020-12-15 15:16:18|2020-12-15 15:26:32|19383.58000000|19425.61000000|761301.890195|1513120.2704|257|741|39.22546438|77.95296668|0.001835|-0.000494
2022-01-13 00:19:13|113793293|113794290|2020-12-15 15:26:32|2020-12-15 15:36:33|19425.62000000|19432.22000000|1462712.86956|1781077.28817|404|594|75.35230408|91.71648655|0.000535|-0.000308
2022-01-13 00:19:13|113794291|113795288|2020-12-15 15:36:33|2020-12-15 15:45:41|19432.22000000|19400.76000000|1305235.63164|1087003.97542|479|519|67.20929147|55.98714451|-0.001184|0.000131
2022-01-13 00:19:13|113795289|113796286|2020-12-15 15:45:43|2020-12-15 15:53:36|19400.76000000|19425.51000000|875642.659288|1806439.79819|368|630|45.10363502|93.06750066|0.000638|0.000287
2022-01-13 00:19:13|113796287|113797284|2020-12-15 15:53:36|2020-12-15 16:02:05|19425.60000000|19387.06000000|1534593.0249|1165745.50421|410|588|79.06711292|60.04952443|0.000666|-0.002073
2022-01-13 00:19:13|113797285|113798282|2020-12-15 16:02:05|2020-12-15 16:09:26|19387.17000000|19363.13000000|1456441.13254|2036149.96782|404|594|75.21782273|105.16167947|0.000313|-0.001292
2022-01-13 00:19:13|113798283|113799280|2020-12-15 16:09:26|2020-12-15 16:19:44|19363.14000000|19388.52000000|893188.134942|1737466.85876|279|719|46.07084116|89.63631357|0.000545|0.000585
2022-01-13 00:19:14|113799281|113800278|2020-12-15 16:19:46|2020-12-15 16:30:34|19388.52000000|19413.20000000|514361.655518|1470443.42693|324|674|26.51006547|75.80785967|-0.000316|0.001188
2022-01-13 00:19:14|113800279|113801276|2020-12-15 16:30:36|2020-12-15 16:40:36|19413.19000000|19412.36000000|844190.974789|832789.179568|488|510|43.50526912|42.9144264|0.000685|-0.000724
2022-01-13 00:19:14|113801277|113802274|2020-12-15 16:40:36|2020-12-15 16:51:13|19412.36000000|19400.16000000|1251205.62026|1540120.21781|410|588|64.48492653|79.38552161|0.000899|-0.001269
2022-01-13 00:19:14|113802275|113803272|2020-12-15 16:51:14|2020-12-15 17:02:02|19400.00000000|19380.76000000|1021809.74744|1014624.27513|268|730|52.70338071|52.34190267|-0.000340|-0.000376
2022-01-13 00:19:14|113803273|113804270|2020-12-15 17:02:04|2020-12-15 17:10:27|19382.23000000|19395.67000000|1482277.78303|1225003.16059|429|569|76.40564768|63.14177426|0.000117|0.000306
2022-01-13 00:19:14|113804271|113805268|2020-12-15 17:10:27|2020-12-15 17:21:32|19395.67000000|19403.80000000|710245.188779|1402137.4815|403|595|36.60779116|72.27672015|-0.000138|0.000365
2022-01-13 00:19:14|113805269|113806266|2020-12-15 17:21:33|2020-12-15 17:32:20|19403.80000000|19390.44000000|838912.612477|2316903.50392|278|720|43.25367516|119.44000908|0.000761|-0.001260
2022-01-13 00:19:15|113806267|113807264|2020-12-15 17:32:21|2020-12-15 17:40:29|19390.43000000|19404.66000000|1236984.46663|1619960.31642|277|721|63.70253697|83.44924734|0.001283|-0.000660
2022-01-13 00:19:15|113807265|113808262|2020-12-15 17:40:29|2020-12-15 17:48:17|19404.67000000|19416.57000000|543753.882103|1503660.52795|235|763|28.01083844|77.46790846|0.000570|-0.000018
2022-01-13 00:19:16|113808263|113809260|2020-12-15 17:48:17|2020-12-15 17:58:46|19416.58000000|19420.01000000|860189.741128|1402623.89914|305|693|44.2949785|72.22109979|0.000722|-0.000605
2022-01-13 00:19:16|113809261|113810258|2020-12-15 17:58:47|2020-12-15 18:10:07|19420.01000000|19418.70000000|1525236.93403|1250095.35855|308|690|78.55493707|64.3823213|0.001168|-0.001219
2022-01-13 00:19:16|113810259|113811256|2020-12-15 18:10:07|2020-12-15 18:22:46|19419.29000000|19410.85000000|958904.342042|959663.45219|362|636|49.39050166|49.42524497|-0.000838|0.000588
2022-01-13 00:19:16|113811257|113812254|2020-12-15 18:22:46|2020-12-15 18:35:21|19410.84000000|19464.22000000|651574.696634|1705753.82507|261|737|33.52760961|87.75351778|0.001707|0.000234
2022-01-13 00:19:16|113812255|113813252|2020-12-15 18:35:21|2020-12-15 18:41:48|19464.23000000|19489.91000000|1249054.66972|1867221.97393|281|717|64.05439481|95.79706876|0.001520|-0.000676
2022-01-13 00:19:16|113813253|113814250|2020-12-15 18:41:48|2020-12-15 18:50:23|19489.99000000|19519.99000000|696272.560989|1518797.43794|301|697|35.7099403|77.85695997|0.000108|0.001144
2022-01-13 00:19:17|113814251|113815248|2020-12-15 18:50:23|2020-12-15 18:59:46|19519.99000000|19533.20000000|1263571.81572|1707593.70671|338|660|64.70309148|87.42953993|0.000155|0.000831
2022-01-13 00:19:17|113815249|113816246|2020-12-15 18:59:46|2020-12-15 19:09:01|19532.59000000|19524.09000000|1184482.2758|2379178.53048|299|699|60.62991601|121.73681633|0.000826|-0.001088
2022-01-13 00:19:17|113816247|113817244|2020-12-15 19:09:01|2020-12-15 19:18:33|19523.97000000|19523.89000000|930867.895534|917304.996698|392|606|47.68411987|46.98532967|0.000648|-0.000649
2022-01-13 00:19:17|113817245|113818242|2020-12-15 19:18:33|2020-12-15 19:27:42|19522.19000000|19486.45000000|1315479.74752|773273.570608|465|533|67.41108464|39.62815055|-0.000083|-0.001116
2022-01-13 00:19:17|113818243|113819240|2020-12-15 19:27:42|2020-12-15 19:39:39|19486.45000000|19503.75000000|899710.629501|881436.663288|383|615|46.1576052|45.21559819|0.000124|0.000366
2022-01-13 00:19:17|113819241|113820238|2020-12-15 19:39:41|2020-12-15 19:49:13|19505.21000000|19520.01000000|1046163.51942|1153748.34704|409|589|53.5580214|59.08695145|0.000967|-0.000458
2022-01-13 00:19:17|113820239|113821236|2020-12-15 19:49:13|2020-12-15 19:59:10|19520.12000000|19543.78000000|480083.504146|1016150.48239|401|597|24.57803871|52.03376382|0.001144|-0.000329
2022-01-13 00:19:17|113821237|113822234|2020-12-15 19:59:12|2020-12-15 20:09:24|19543.22000000|19527.59000000|1042063.01392|1423101.86949|384|614|53.32497298|72.82532098|-0.000964|0.000390
2022-01-13 00:19:17|113822235|113823232|2020-12-15 20:09:25|2020-12-15 20:18:51|19527.56000000|19525.01000000|799277.957179|895656.998747|462|536|40.93360898|45.87221013|0.000143|-0.000229
2022-01-13 00:19:18|113823233|113824230|2020-12-15 20:18:54|2020-12-15 20:29:41|19525.01000000|19492.30000000|1285190.17204|891878.979418|438|560|65.87870197|45.71664107|-0.000392|-0.000879
2022-01-13 00:19:18|113824231|113825228|2020-12-15 20:29:41|2020-12-15 20:44:15|19492.68000000|19516.28000000|680634.739875|668837.02882|313|685|34.89580059|34.28472027|0.000152|0.000563
2022-01-13 00:19:18|113825229|113826226|2020-12-15 20:44:15|2020-12-15 20:57:09|19516.85000000|19518.67000000|952590.085494|710197.468719|404|594|48.81353573|36.39562222|0.000096|-0.000036
2022-01-13 00:19:18|113826227|113827224|2020-12-15 20:57:11|2020-12-15 21:09:45|19518.67000000|19517.19000000|816302.957041|830677.492707|421|577|41.83268307|42.56895667|0.000524|-0.000570
2022-01-13 00:19:18|113827225|113828222|2020-12-15 21:09:45|2020-12-15 21:17:25|19517.19000000|19381.01000000|2132699.39392|678614.067613|548|450|109.4782325|34.86393174|-0.002036|-0.003671
2022-01-13 00:19:18|113828223|113829220|2020-12-15 21:17:25|2020-12-15 21:26:22|19381.01000000|19406.05000000|1682327.95211|1166188.43158|392|606|86.64522574|60.08624109|-0.000008|0.000839
2022-01-13 00:19:18|113829221|113830218|2020-12-15 21:26:22|2020-12-15 21:37:22|19406.04000000|19414.55000000|1736010.31357|1040809.93815|430|568|89.46956138|53.65162145|-0.001980|0.002254
2022-01-13 00:19:18|113830219|113831216|2020-12-15 21:37:23|2020-12-15 21:44:00|19414.53000000|19429.98000000|1486322.16743|1036792.2401|487|511|76.58070282|53.42674206|-0.001002|0.001764
2022-01-13 00:19:18|113831217|113832214|2020-12-15 21:44:02|2020-12-15 21:54:00|19428.66000000|19425.96000000|1494199.70974|1596393.07566|357|641|76.97108104|82.22085409|-0.001033|0.000990
2022-01-13 00:19:18|113832215|113833212|2020-12-15 21:54:03|2020-12-15 22:06:02|19423.55000000|19409.93000000|1093389.38132|1053501.35269|374|624|56.31405409|54.2617262|-0.000136|-0.000375
2022-01-13 00:19:19|113833213|113834210|2020-12-15 22:06:02|2020-12-15 22:19:03|19409.94000000|19449.44000000|843718.633022|1003526.25269|283|715|43.44214847|51.66155082|0.000813|0.000644
2022-01-13 00:19:19|113834211|113835208|2020-12-15 22:19:08|2020-12-15 22:28:33|19449.99000000|19470.31000000|474674.631198|672965.572758|395|603|24.38376439|34.57257445|-0.001142|0.001950
2022-01-13 00:19:19|113835209|113836206|2020-12-15 22:28:33|2020-12-15 22:38:30|19471.42000000|19485.34000000|742367.160672|766038.633446|349|649|38.109846|39.33897923|0.000190|0.000290
2022-01-13 00:19:19|113836207|113837204|2020-12-15 22:38:30|2020-12-15 22:51:20|19485.33000000|19472.78000000|831410.488688|564416.225389|347|651|42.72504703|28.99800744|-0.001195|0.000757
2022-01-13 00:19:19|113837205|113838202|2020-12-15 22:51:20|2020-12-15 23:03:40|19472.78000000|19456.11000000|568528.265007|635529.240051|339|659|29.19987251|32.64460274|-0.000397|-0.000205
2022-01-13 00:19:19|113838203|113839200|2020-12-15 23:03:40|2020-12-15 23:17:16|19456.10000000|19410.87000000|600858.196395|653825.67681|407|591|30.90517477|33.62480841|-0.000297|-0.001027
2022-01-13 00:19:19|113839201|113840198|2020-12-15 23:17:16|2020-12-15 23:26:20|19410.86000000|19409.95000000|924219.431267|1231215.17634|332|666|47.64653097|63.47764158|0.000779|-0.000840
2022-01-13 00:19:19|113840199|113841196|2020-12-15 23:26:20|2020-12-15 23:33:43|19409.95000000|19416.17000000|390025.598814|2655326.70439|275|723|20.08192069|136.75254838|0.001368|-0.001086
2022-01-13 00:19:19|113841197|113842194|2020-12-15 23:33:43|2020-12-15 23:44:19|19416.16000000|19439.90000000|258505.141646|1042803.05442|308|690|13.31261485|53.70262336|0.001295|-0.000428
2022-01-13 00:19:20|113842195|113843192|2020-12-15 23:44:19|2020-12-15 23:54:28|19439.90000000|19452.69000000|328809.406338|637740.512525|366|632|16.90432442|32.78666819|-0.000205|0.000612
2022-01-13 00:19:20|113843193|113844190|2020-12-15 23:54:28|2020-12-16 00:02:38|19452.69000000|19459.02000000|369027.670099|946710.831459|423|575|18.97380969|48.67375024|-0.000616|0.000837
2022-01-13 00:19:20|113844191|113845188|2020-12-16 00:02:38|2020-12-16 00:12:36|19459.02000000|19378.40000000|485143.270861|922730.953507|379|619|24.97230837|47.50079215|-0.001624|-0.001188
2022-01-13 00:19:20|113845189|113846186|2020-12-16 00:12:36|2020-12-16 00:22:54|19378.40000000|19376.32000000|625331.844662|790674.491174|408|590|32.25418501|40.78650692|-0.000708|0.000506
2022-01-13 00:19:20|113846187|113847184|2020-12-16 00:22:54|2020-12-16 00:29:54|19373.41000000|19322.49000000|1030886.15375|1447118.9493|427|571|53.30626737|74.82530172|-0.001165|-0.000777
2022-01-13 00:19:20|113847185|113848182|2020-12-16 00:29:55|2020-12-16 00:37:58|19323.76000000|19352.11000000|1627824.48259|965890.041247|422|576|84.25222502|49.96363064|0.001538|-0.000458
2022-01-13 00:19:20|113848183|113849180|2020-12-16 00:37:59|2020-12-16 00:49:44|19352.10000000|19389.64000000|480869.917257|1368021.41702|327|671|24.85354531|70.68979825|0.001592|-0.000574
2022-01-13 00:19:20|113849181|113850178|2020-12-16 00:49:44|2020-12-16 01:01:40|19389.65000000|19391.84000000|781126.569247|1056865.16707|295|703|40.28776418|54.50995039|-0.000433|0.000540
2022-01-13 00:19:20|113850179|113851176|2020-12-16 01:01:41|2020-12-16 01:14:15|19391.84000000|19371.99000000|672040.974589|581061.863602|380|618|34.67269331|29.98419615|-0.000642|-0.000018
2022-01-13 00:19:20|113851177|113852174|2020-12-16 01:14:15|2020-12-16 01:25:36|19371.99000000|19408.01000000|555183.144039|1313600.66896|271|727|28.60819681|67.72559475|0.001787|-0.000466
2022-01-13 00:19:21|113852175|113853172|2020-12-16 01:25:36|2020-12-16 01:37:15|19408.01000000|19377.15000000|704020.936695|1194846.84214|330|668|36.29620167|61.5894947|-0.001872|0.000766
2022-01-13 00:19:21|113853173|113854170|2020-12-16 01:37:17|2020-12-16 01:46:40|19377.14000000|19362.93000000|1364516.43045|1229272.85552|397|601|70.4753986|63.52835887|0.000976|-0.001471
2022-01-13 00:19:21|113854171|113855168|2020-12-16 01:46:41|2020-12-16 01:58:02|19362.81000000|19394.56000000|631219.885296|1152551.52616|291|707|32.56616589|59.46037688|0.001004|0.000139
2022-01-13 00:19:21|113855169|113856166|2020-12-16 01:58:03|2020-12-16 02:07:20|19394.60000000|19435.52000000|558581.702563|875932.141027|301|697|28.73949959|45.0644625|0.002796|-0.000749
2022-01-13 00:19:22|113856167|113857164|2020-12-16 02:07:20|2020-12-16 02:16:17|19435.52000000|19496.00000000|534230.720405|1699281.30849|226|772|27.43899943|87.28200592|0.002700|-0.000173
2022-01-13 00:19:22|113857165|113858162|2020-12-16 02:16:18|2020-12-16 02:28:02|19495.99000000|19459.39000000|841880.957297|1244717.6058|351|647|43.250668|63.9632637|-0.000273|-0.000989
2022-01-13 00:19:22|113858163|113859160|2020-12-16 02:28:05|2020-12-16 02:40:33|19459.89000000|19452.55000000|929013.906765|1146222.33886|307|691|47.71137854|58.88458788|-0.000991|0.000740
2022-01-13 00:19:22|113859161|113860158|2020-12-16 02:40:33|2020-12-16 02:53:58|19452.55000000|19456.35000000|722375.292577|952521.857702|320|678|37.14801291|48.98316307|-0.000323|0.000372
2022-01-13 00:19:22|113860159|113861156|2020-12-16 02:53:58|2020-12-16 03:06:29|19456.35000000|19447.03000000|1142297.72557|1045745.08853|357|641|58.73468747|53.75635032|-0.001747|0.001448
2022-01-13 00:19:22|113861157|113862154|2020-12-16 03:06:29|2020-12-16 03:17:58|19447.03000000|19423.45000000|675761.604694|863592.223719|362|636|34.77877455|44.44884017|-0.002488|0.001623
2022-01-13 00:19:23|113862155|113863152|2020-12-16 03:18:00|2020-12-16 03:29:12|19423.46000000|19369.74000000|1119341.04435|1058553.1944|369|629|57.72323608|54.58651095|-0.000746|-0.001198
2022-01-13 00:19:23|113863153|113864150|2020-12-16 03:29:12|2020-12-16 03:38:05|19369.74000000|19362.90000000|639244.395865|1957917.94609|291|707|33.01558562|101.14818744|0.001203|-0.001535
2022-01-13 00:19:23|113864151|113865148|2020-12-16 03:38:05|2020-12-16 03:50:54|19360.06000000|19357.70000000|528895.229097|634786.281086|366|632|27.3138052|32.78635346|0.001280|-0.001451
2022-01-13 00:19:23|113865149|113866146|2020-12-16 03:50:56|2020-12-16 04:03:40|19355.81000000|19335.83000000|729612.363948|1204106.2807|365|633|37.71412612|62.23126488|0.001127|-0.002081
2022-01-13 00:19:23|113866147|113867144|2020-12-16 04:03:40|2020-12-16 04:16:41|19335.84000000|19372.59000000|452080.582454|921784.624457|251|747|23.32564168|47.57069671|-0.000726|0.002337
2022-01-13 00:19:23|113867145|113868142|2020-12-16 04:16:41|2020-12-16 04:32:43|19372.59000000|19337.18000000|625893.639452|587452.292418|348|650|32.32731871|30.33808148|-0.002654|0.001351
2022-01-13 00:19:23|113868143|113869140|2020-12-16 04:32:43|2020-12-16 04:47:13|19337.66000000|19391.72000000|690580.282371|859753.693024|273|725|35.6536504|44.4161117|0.000172|0.001897
2022-01-13 00:19:23|113869141|113870138|2020-12-16 04:47:14|2020-12-16 05:03:00|19393.10000000|19372.79000000|290806.541097|611098.987067|328|670|15.00583568|31.53434428|-0.005227|0.004500
2022-01-13 00:19:24|113870139|113871136|2020-12-16 05:03:01|2020-12-16 05:20:52|19372.79000000|19404.70000000|257106.048885|626735.092778|216|782|13.2486563|32.30852697|-0.000353|0.001635
2022-01-13 00:19:24|113871137|113872134|2020-12-16 05:20:52|2020-12-16 05:41:12|19404.70000000|19399.49000000|331533.404803|1085553.31723|215|783|17.07508943|55.92233261|-0.000212|0.000001
2022-01-13 00:19:24|113872135|113873132|2020-12-16 05:41:13|2020-12-16 05:54:47|19397.70000000|19372.34000000|507020.959293|1609745.05002|278|720|26.16354533|83.12184194|0.000356|-0.001353
2022-01-13 00:19:24|113873133|113874130|2020-12-16 05:54:48|2020-12-16 06:08:09|19372.34000000|19409.02000000|693079.667719|1545508.62881|285|713|35.77159587|79.77189435|0.001950|-0.000587
2022-01-13 00:19:24|113874131|113875128|2020-12-16 06:08:09|2020-12-16 06:28:35|19406.62000000|19392.64000000|447694.144916|1194291.53197|237|761|23.06767352|61.5414427|-0.000531|-0.000088
2022-01-13 00:19:24|113875129|113876126|2020-12-16 06:28:36|2020-12-16 06:47:12|19392.64000000|19434.43000000|409625.312594|1458046.89854|229|769|21.08835568|75.11818945|0.001955|-0.000286
2022-01-13 00:19:25|113876127|113877124|2020-12-16 06:47:14|2020-12-16 07:06:32|19434.43000000|19454.06000000|557024.229501|1427021.55502|260|738|28.64675971|73.4178754|0.003316|-0.002343
2022-01-13 00:19:25|113877125|113878122|2020-12-16 07:06:32|2020-12-16 07:29:58|19454.06000000|19438.30000000|453769.312391|1176030.61149|295|703|23.3371203|60.48892824|0.000249|-0.000797
2022-01-13 00:19:25|113878123|113879120|2020-12-16 07:29:58|2020-12-16 07:53:48|19439.48000000|19411.45000000|878102.610011|1075916.32193|286|712|45.19028152|55.36853988|0.000130|-0.001275
2022-01-13 00:19:25|113879121|113880118|2020-12-16 07:53:48|2020-12-16 08:22:17|19411.45000000|19404.58000000|612212.843231|1097606.50645|275|723|31.53408487|56.55523283|0.002649|-0.002971
2022-01-13 00:19:25|113880119|113881116|2020-12-16 08:22:17|2020-12-16 08:49:02|19404.58000000|19468.23000000|618731.29426|1812002.91391|184|814|31.84606677|93.24000004|0.003682|-0.000888
2022-01-13 00:19:25|113881117|113882114|2020-12-16 08:49:02|2020-12-16 09:09:41|19468.23000000|19470.81000000|637220.815943|1800493.66481|198|800|32.7248611|92.48445791|0.003269|-0.003108
2022-01-13 00:19:25|113882115|113883112|2020-12-16 09:09:44|2020-12-16 09:36:50|19470.80000000|19462.90000000|892757.147729|1165912.22057|295|703|45.86395313|59.8871524|0.004564|-0.004924
2022-01-13 00:19:25|113883113|113884110|2020-12-16 09:36:50|2020-12-16 09:58:54|19462.90000000|19518.99000000|912217.653682|1894177.46266|220|778|46.8230725|97.25540546|0.008299|-0.005163
2022-01-13 00:19:25|113884111|113885108|2020-12-16 09:58:54|2020-12-16 10:06:23|19519.00000000|19550.00000000|699691.496767|6516894.96072|166|832|35.82000223|333.39725915|0.010160|-0.006882
2022-01-13 00:19:26|113885109|113886106|2020-12-16 10:06:23|2020-12-16 10:07:12|19550.00000000|19634.28000000|847677.50525|3742247.87443|121|877|43.2067675|191.08912372|0.012756|0.002719
2022-01-13 00:19:26|113886107|113887104|2020-12-16 10:07:12|2020-12-16 10:16:15|19634.36000000|19688.66000000|784144.636297|1504925.6844|212|786|39.90824266|76.5724256|0.002387|0.000555
2022-01-13 00:19:26|113887105|113888102|2020-12-16 10:16:15|2020-12-16 10:20:01|19688.67000000|19731.05000000|1554864.94888|1514053.82712|248|750|78.85554548|76.84362596|0.006655|-0.003448
2022-01-13 00:19:27|113888103|113889100|2020-12-16 10:20:01|2020-12-16 10:30:47|19731.06000000|19707.30000000|2094657.56588|1606096.26664|327|671|106.28843025|81.53498345|0.009978|-0.011504
2022-01-13 00:19:27|113889101|113890098|2020-12-16 10:30:47|2020-12-16 10:47:46|19707.30000000|19681.02000000|1313794.63315|1798056.95129|341|657|66.71752635|91.31783801|0.002055|-0.003036
2022-01-13 00:19:27|113890099|113891096|2020-12-16 10:47:47|2020-12-16 10:58:01|19680.21000000|19763.43000000|1021859.72257|2038622.64897|222|776|51.75373635|103.30446775|0.005660|-0.000511
2022-01-13 00:19:28|113891097|113892094|2020-12-16 10:58:03|2020-12-16 11:00:52|19769.64000000|19826.85000000|392645.022466|3186148.55903|82|916|19.83793074|160.94433592|0.008161|-0.000263
2022-01-13 00:19:28|113892095|113893092|2020-12-16 11:00:52|2020-12-16 11:04:31|19826.86000000|19771.93000000|1398799.0115|2409219.49143|306|692|70.54949503|121.46797681|0.006248|-0.010472
2022-01-13 00:19:28|113893093|113894090|2020-12-16 11:04:32|2020-12-16 11:13:20|19773.49000000|19713.89000000|1754951.23764|1839310.57068|408|590|88.90262174|93.14871147|0.003130|-0.006460
2022-01-13 00:19:28|113894091|113895088|2020-12-16 11:13:20|2020-12-16 11:25:41|19713.89000000|19762.81000000|1221391.33831|1355517.65416|393|605|61.88598972|68.70691177|0.004243|-0.001919
2022-01-13 00:19:28|113895089|113896086|2020-12-16 11:25:41|2020-12-16 11:40:53|19762.80000000|19676.69000000|1625538.42149|1266820.99899|476|522|82.37925029|64.18884752|0.000298|-0.003693
2022-01-13 00:19:28|113896087|113897084|2020-12-16 11:40:53|2020-12-16 11:55:53|19675.78000000|19729.59000000|953182.732799|958495.399157|414|584|48.35982299|48.61989264|0.005299|-0.003013
2022-01-13 00:19:28|113897085|113898082|2020-12-16 11:55:54|2020-12-16 12:07:37|19729.58000000|19796.22000000|605777.32805|1758140.84159|330|668|30.66835789|88.98520604|0.004370|-0.000944
2022-01-13 00:19:28|113898083|113899080|2020-12-16 12:07:37|2020-12-16 12:15:48|19796.23000000|19813.61000000|550244.223564|1511688.26444|360|638|27.78529543|76.32885629|0.002550|-0.001514
2022-01-13 00:19:28|113899081|113900078|2020-12-16 12:15:48|2020-12-16 12:24:25|19813.60000000|19865.74000000|860120.796878|1318463.8754|347|651|43.42619731|66.53935423|0.004414|-0.001863
2022-01-13 00:19:29|113900079|113901076|2020-12-16 12:24:26|2020-12-16 12:32:01|19861.55000000|19863.26000000|988450.317994|2588308.55082|349|649|49.76227846|130.32500894|0.000430|-0.000183
2022-01-13 00:19:29|113901077|113902074|2020-12-16 12:32:01|2020-12-16 12:39:06|19865.37000000|19886.06000000|1052372.07611|1978979.35936|298|700|53.01644647|99.64319116|0.001727|-0.001081
2022-01-13 00:19:29|113902075|113903072|2020-12-16 12:39:06|2020-12-16 12:47:50|19886.07000000|19800.00000000|1280754.27447|1726338.90782|410|588|64.4809264|86.87742992|-0.005345|0.002788
2022-01-13 00:19:29|113903073|113904070|2020-12-16 12:47:50|2020-12-16 12:54:08|19800.00000000|19717.22000000|1738641.39819|1295602.29461|489|509|87.92102433|65.53255261|-0.002681|-0.000475
2022-01-13 00:19:29|113904071|113905068|2020-12-16 12:54:08|2020-12-16 13:05:17|19716.60000000|19798.30000000|1348254.48561|1265877.49413|365|633|68.29338119|64.046392|-0.001093|0.004233
2022-01-13 00:19:29|113905069|113906066|2020-12-16 13:05:17|2020-12-16 13:18:47|19799.38000000|19819.85000000|867670.71051|1429332.78463|341|657|43.78470918|72.11321313|-0.002858|0.003679
2022-01-13 00:19:30|113906067|113907064|2020-12-16 13:18:47|2020-12-16 13:28:43|19819.84000000|19881.14000000|823372.865098|1461268.41994|332|666|41.50448663|73.65553787|0.002343|0.000371
2022-01-13 00:19:30|113907065|113908062|2020-12-16 13:28:45|2020-12-16 13:36:26|19880.07000000|19836.92000000|1203378.60892|2134889.84721|371|627|60.58636193|107.38608669|-0.003379|0.001645
2022-01-13 00:19:31|113908063|113909060|2020-12-16 13:36:28|2020-12-16 13:42:06|19837.37000000|19955.49000000|632265.957733|2311337.98369|201|797|31.78126352|116.13206338|0.002344|0.004457
2022-01-13 00:19:31|113909061|113910058|2020-12-16 13:42:06|2020-12-16 13:42:22|19955.50000000|20000.00000000|1163855.69566|7168611.15552|139|859|58.23969386|358.55821429|-0.005928|0.012479
2022-01-13 00:19:31|113910059|113911056|2020-12-16 13:42:22|2020-12-16 13:42:35|20000.00000000|20047.43000000|920741.14721|4702731.24502|112|886|45.98717829|235.04604432|-0.008386|0.017961
2022-01-13 00:19:31|113911057|113912054|2020-12-16 13:42:35|2020-12-16 13:43:06|20047.44000000|20058.01000000|2253466.55398|1791969.29476|404|594|112.20207239|89.173212|-0.019300|0.020056
2022-01-13 00:19:31|113912055|113913052|2020-12-16 13:43:07|2020-12-16 13:44:00|20049.70000000|20191.51000000|1225987.31059|2287861.73482|393|605|60.97012318|113.66890434|-0.014729|0.020873
2022-01-13 00:19:31|113913053|113914050|2020-12-16 13:44:00|2020-12-16 13:44:55|20191.51000000|20226.53000000|1914178.62846|2217068.42338|413|585|94.64233007|109.56587559|-0.020306|0.022247
2022-01-13 00:19:31|113914051|113915048|2020-12-16 13:44:55|2020-12-16 13:45:57|20226.52000000|20392.44000000|1414786.94512|3096858.51051|317|681|69.68716926|152.25544789|-0.015649|0.024137
2022-01-13 00:19:31|113915049|113916046|2020-12-16 13:45:57|2020-12-16 13:46:54|20379.18000000|20188.00000000|2162276.52717|1697923.46856|520|478|106.62967876|83.69547457|-0.033011|0.024833
2022-01-13 00:19:32|113916047|113917044|2020-12-16 13:46:54|2020-12-16 13:48:17|20188.00000000|20142.89000000|2013963.65542|1994627.10715|506|492|99.85007092|98.75250544|-0.021925|0.019786
2022-01-13 00:19:32|113917045|113918042|2020-12-16 13:48:17|2020-12-16 13:50:34|20142.65000000|20262.39000000|1345689.68167|2148239.17987|341|657|66.67257081|106.26778237|-0.013160|0.017226
2022-01-13 00:19:32|113918043|113919040|2020-12-16 13:50:34|2020-12-16 13:52:23|20253.10000000|20364.59000000|1323139.58128|2653296.3172|332|666|65.09466847|130.48934686|-0.011904|0.016416
2022-01-13 00:19:32|113919041|113920038|2020-12-16 13:52:23|2020-12-16 13:54:37|20365.60000000|20325.13000000|1138697.08124|1721864.02751|374|624|55.94959009|84.61309647|-0.007564|0.006089
2022-01-13 00:19:32|113920039|113921036|2020-12-16 13:54:37|2020-12-16 13:56:27|20326.23000000|20345.45000000|1324579.66461|2321882.02098|380|618|65.11540928|114.11916518|-0.015057|0.015984
2022-01-13 00:19:32|113921037|113922034|2020-12-16 13:56:28|2020-12-16 13:58:39|20345.01000000|20339.33000000|1290068.22397|1755628.53633|452|546|63.42614543|86.30166097|-0.009338|0.009163
2022-01-13 00:19:32|113922035|113923032|2020-12-16 13:58:39|2020-12-16 14:00:51|20340.00000000|20257.02000000|1351083.07817|1468765.72711|459|539|66.5258829|72.24810876|-0.012447|0.009157
2022-01-13 00:19:32|113923033|113924030|2020-12-16 14:00:51|2020-12-16 14:03:24|20253.88000000|20267.42000000|1920585.29171|1212643.51904|516|482|94.82528037|59.86322335|-0.010599|0.011017
2022-01-13 00:19:32|113924031|113925028|2020-12-16 14:03:24|2020-12-16 14:05:49|20259.81000000|20344.88000000|1645956.18752|1459069.95472|428|570|81.06017378|71.82633477|-0.006107|0.008985
2022-01-13 00:19:32|113925029|113926026|2020-12-16 14:05:49|2020-12-16 14:07:48|20344.82000000|20363.31000000|1789003.82519|2206014.66849|489|509|87.92729284|108.4040482|-0.006981|0.007706
2022-01-13 00:19:33|113926027|113927024|2020-12-16 14:07:48|2020-12-16 14:09:38|20359.68000000|20433.40000000|1502778.06825|1211013.59838|462|536|73.72292572|59.38331259|-0.005577|0.008196
2022-01-13 00:19:33|113927025|113928022|2020-12-16 14:09:38|2020-12-16 14:11:00|20434.41000000|20490.90000000|1357722.04533|3153735.90945|385|613|66.41496744|154.12243147|-0.011960|0.013919
2022-01-13 00:19:33|113928023|113929020|2020-12-16 14:11:00|2020-12-16 14:11:35|20490.90000000|20564.46000000|1469883.92845|5390096.50785|257|741|71.53235039|262.69871635|-0.005625|0.009846
2022-01-13 00:19:33|113929021|113930018|2020-12-16 14:11:35|2020-12-16 14:12:37|20564.18000000|20691.26000000|1220906.21193|1817131.17557|389|609|59.27794448|88.18341174|-0.012619|0.016466
2022-01-13 00:19:33|113930019|113931016|2020-12-16 14:12:37|2020-12-16 14:13:33|20691.27000000|20653.28000000|1950227.0293|2757287.10951|386|612|94.39685517|133.3035343|-0.023725|0.022435
2022-01-13 00:19:33|113931017|113932014|2020-12-16 14:13:33|2020-12-16 14:14:41|20659.02000000|20789.48000000|1024584.15595|2092166.91702|359|639|49.45311837|100.90008199|-0.011606|0.016141
2022-01-13 00:19:33|113932015|113933012|2020-12-16 14:14:41|2020-12-16 14:15:34|20791.60000000|20650.40000000|2974721.71438|1324345.89495|527|471|143.47259542|63.79910101|-0.020584|0.016091
2022-01-13 00:19:33|113933013|113934010|2020-12-16 14:15:34|2020-12-16 14:16:23|20650.00000000|20562.60000000|2261454.63748|1510228.35207|493|505|109.69939518|73.19069944|-0.023410|0.020274
2022-01-13 00:19:33|113934011|113935008|2020-12-16 14:16:23|2020-12-16 14:17:37|20564.00000000|20640.59000000|1427744.49288|2173068.53553|394|604|69.31702553|105.40578014|-0.015367|0.018138
2022-01-13 00:19:34|113935009|113936006|2020-12-16 14:17:37|2020-12-16 14:19:16|20640.59000000|20638.93000000|1851643.0248|2076100.21832|389|609|89.77203101|100.59400465|-0.020353|0.020313
2022-01-13 00:19:34|113936007|113937004|2020-12-16 14:19:16|2020-12-16 14:21:53|20637.91000000|20689.98000000|1531924.28454|1740314.72709|434|564|74.31335703|84.3656215|-0.018917|0.020621
2022-01-13 00:19:34|113937005|113938002|2020-12-16 14:21:53|2020-12-16 14:25:13|20688.96000000|20628.66000000|1683874.46048|1956405.24614|444|554|81.58218429|94.71138763|-0.008155|0.006301
2022-01-13 00:19:34|113938003|113939000|2020-12-16 14:25:13|2020-12-16 14:28:13|20628.65000000|20564.46000000|1994529.8304|2440597.63933|474|524|96.8030613|118.42011099|-0.011443|0.008776
2022-01-13 00:19:34|113939001|113939998|2020-12-16 14:28:13|2020-12-16 14:29:51|20568.16000000|20513.02000000|2331642.79673|1065158.54086|553|445|113.72706663|51.9527365|-0.015489|0.013565
2022-01-13 00:19:34|113939999|113940996|2020-12-16 14:29:52|2020-12-16 14:32:16|20514.62000000|20567.56000000|1706358.21283|1465132.7572|485|513|83.17025581|71.36934273|-0.003989|0.005874
2022-01-13 00:19:34|113940997|113941994|2020-12-16 14:32:16|2020-12-16 14:34:34|20567.56000000|20590.60000000|1518280.81405|2242156.31395|491|507|73.78242415|108.91078157|-0.001825|0.002650
2022-01-13 00:19:34|113941995|113942992|2020-12-16 14:34:34|2020-12-16 14:36:51|20590.60000000|20584.11000000|1365185.53689|1462251.90249|501|497|66.30616043|71.02631711|-0.003455|0.003218
2022-01-13 00:19:34|113942993|113943990|2020-12-16 14:36:51|2020-12-16 14:39:47|20581.56000000|20468.37000000|2174647.35248|1620521.81919|579|419|106.07680223|78.9883353|-0.010748|0.006848
2022-01-13 00:19:34|113943991|113944988|2020-12-16 14:39:47|2020-12-16 14:42:39|20459.45000000|20509.20000000|1939758.78174|1528868.97667|470|528|94.61403049|74.57869238|-0.004671|0.006339
2022-01-13 00:19:35|113944989|113945986|2020-12-16 14:42:39|2020-12-16 14:45:30|20511.41000000|20566.14000000|1023231.617|2607909.84744|386|612|49.89621583|127.13214988|-0.000078|0.001954
2022-01-13 00:19:35|113945987|113946984|2020-12-16 14:45:30|2020-12-16 14:48:13|20567.96000000|20565.14000000|1299712.91493|1912853.39651|499|499|63.18449246|93.00460129|-0.003004|0.003081
2022-01-13 00:19:35|113946985|113947982|2020-12-16 14:48:14|2020-12-16 14:51:19|20573.80000000|20641.80000000|1773101.15879|2285798.67276|459|539|86.08538949|110.96849081|-0.000382|0.002693
2022-01-13 00:19:35|113947983|113948980|2020-12-16 14:51:19|2020-12-16 14:53:29|20640.02000000|20659.97000000|1647099.701|2168986.20891|431|567|79.74891805|105.00565373|-0.005670|0.006334
2022-01-13 00:19:35|113948981|113949978|2020-12-16 14:53:29|2020-12-16 14:56:25|20659.97000000|20652.16000000|938894.945116|1004658.04493|448|550|45.41153777|48.58222595|-0.008132|0.008021
2022-01-13 00:19:35|113949979|113950976|2020-12-16 14:56:25|2020-12-16 14:59:30|20652.16000000|20734.75000000|1507821.02863|1682278.18394|365|633|72.88029845|81.29827043|-0.005076|0.007430
2022-01-13 00:19:35|113950977|113951974|2020-12-16 14:59:30|2020-12-16 15:02:10|20734.48000000|20675.00000000|1382775.55445|1485899.61555|487|511|66.8220579|71.78936981|-0.006536|0.004954
2022-01-13 00:19:35|113951975|113952972|2020-12-16 15:02:10|2020-12-16 15:04:14|20675.05000000|20654.60000000|1340559.03134|1083621.23667|605|393|64.86949701|52.4369396|-0.008696|0.008023
2022-01-13 00:19:35|113952973|113953970|2020-12-16 15:04:14|2020-12-16 15:06:10|20654.60000000|20676.37000000|1094837.92428|2282414.57956|605|393|53.01331375|110.4739428|-0.008474|0.009048
2022-01-13 00:19:36|113953971|113954968|2020-12-16 15:06:10|2020-12-16 15:09:20|20671.10000000|20711.01000000|896239.288884|2780546.65131|421|577|43.2886787|134.27577214|-0.001846|0.003049
2022-01-13 00:19:36|113954969|113955966|2020-12-16 15:09:20|2020-12-16 15:11:58|20711.01000000|20755.00000000|1121358.93684|3445660.76376|366|632|54.07187517|166.1113009|-0.000719|0.002258
2022-01-13 00:19:37|113955967|113956964|2020-12-16 15:11:58|2020-12-16 15:15:05|20755.00000000|20685.24000000|1512985.34468|1580771.9731|460|538|73.02684911|76.2417597|-0.006456|0.004300
2022-01-13 00:19:37|113956965|113957962|2020-12-16 15:15:05|2020-12-16 15:19:01|20685.25000000|20695.72000000|1283006.53948|1414465.51397|361|637|61.9669135|68.31814143|-0.004988|0.005433
2022-01-13 00:19:37|113957963|113958960|2020-12-16 15:19:01|2020-12-16 15:22:45|20695.72000000|20658.72000000|1261096.67507|1426539.69122|382|616|61.00769824|69.00717152|-0.001037|-0.000239
2022-01-13 00:19:37|113958961|113959958|2020-12-16 15:22:45|2020-12-16 15:26:28|20658.72000000|20650.00000000|1095700.52331|2088061.9116|403|595|53.08982812|101.16199012|-0.006115|0.005850
2022-01-13 00:19:37|113959959|113960956|2020-12-16 15:26:28|2020-12-16 15:30:01|20650.00000000|20674.74000000|1549824.44401|2314311.76885|427|571|74.97557474|111.97886068|-0.005478|0.006336
2022-01-13 00:19:37|113960957|113961954|2020-12-16 15:30:01|2020-12-16 15:33:34|20674.74000000|20590.90000000|2476335.86792|906514.918106|528|470|120.09253059|43.94530789|-0.005103|0.001416
2022-01-13 00:19:37|113961955|113962952|2020-12-16 15:33:34|2020-12-16 15:37:57|20590.91000000|20626.04000000|1435416.32947|3105465.80469|397|601|69.66952463|150.70293767|-0.002421|0.003523
2022-01-13 00:19:37|113962953|113963950|2020-12-16 15:37:59|2020-12-16 15:41:48|20627.65000000|20693.87000000|1388698.10536|2848328.10567|360|638|67.28578458|137.94140929|0.000040|0.002440
2022-01-13 00:19:38|113963951|113964948|2020-12-16 15:41:48|2020-12-16 15:45:18|20693.87000000|20704.74000000|1206943.86769|2167402.68238|373|625|58.26104491|104.64742031|-0.005179|0.005686
2022-01-13 00:19:38|113964949|113965946|2020-12-16 15:45:18|2020-12-16 15:49:04|20705.00000000|20694.54000000|1255564.51569|2016395.33522|332|666|60.67846511|97.46807313|0.000208|-0.000610
2022-01-13 00:19:38|113965947|113966944|2020-12-16 15:49:04|2020-12-16 15:51:20|20694.55000000|20659.87000000|1396574.01087|3036854.10037|458|540|67.50895683|146.72101827|-0.003555|0.002053
2022-01-13 00:19:38|113966945|113967942|2020-12-16 15:51:20|2020-12-16 15:54:57|20658.87000000|20672.93000000|950606.120506|1322818.53069|438|560|45.97970861|63.98417809|-0.003887|0.004459
2022-01-13 00:19:38|113967943|113968940|2020-12-16 15:54:57|2020-12-16 15:58:09|20674.52000000|20685.90000000|957740.596035|1814174.45689|496|502|46.34782654|87.77958993|-0.003156|0.003545
2022-01-13 00:19:38|113968941|113969938|2020-12-16 15:58:10|2020-12-16 16:01:50|20685.90000000|20739.98000000|1482526.95057|2592914.75938|384|614|71.58824156|125.18224491|0.000448|0.001306
2022-01-13 00:19:38|113969939|113970936|2020-12-16 16:01:50|2020-12-16 16:05:39|20739.98000000|20739.99000000|1742072.29216|1818039.17801|407|591|84.12970296|87.80038092|-0.003363|0.003343
2022-01-13 00:19:38|113970937|113971934|2020-12-16 16:05:39|2020-12-16 16:09:04|20739.98000000|20744.00000000|2424197.54564|2198518.87854|396|602|116.76471585|105.93023129|-0.004654|0.004519
2022-01-13 00:19:38|113971935|113972932|2020-12-16 16:09:04|2020-12-16 16:12:23|20745.48000000|20735.01000000|943564.775169|1287738.87546|354|644|45.44402188|62.00629211|-0.001946|0.001587
2022-01-13 00:19:38|113972933|113973930|2020-12-16 16:12:23|2020-12-16 16:16:41|20735.00000000|20733.78000000|1444647.97786|1254272.10033|408|590|69.70043501|60.51103601|-0.001574|0.001529
2022-01-13 00:19:39|113973931|113974928|2020-12-16 16:16:41|2020-12-16 16:20:51|20729.86000000|20690.08000000|1304121.6142|1605682.15484|413|585|62.96723417|77.51708506|-0.001732|0.000368
2022-01-13 00:19:39|113974929|113975926|2020-12-16 16:20:51|2020-12-16 16:23:59|20690.35000000|20756.64000000|1120582.73891|2930327.93833|388|610|54.06490825|141.40002769|-0.002851|0.005149
2022-01-13 00:19:39|113975927|113976924|2020-12-16 16:23:59|2020-12-16 16:26:21|20756.64000000|20788.98000000|997828.950692|2406721.93151|437|561|48.05073181|115.86952683|-0.005247|0.006440
2022-01-13 00:19:39|113976925|113977922|2020-12-16 16:26:21|2020-12-16 16:29:11|20788.98000000|20787.29000000|945223.390193|1425773.28397|499|499|45.48646251|68.5927459|-0.001737|0.001686
2022-01-13 00:19:39|113977923|113978920|2020-12-16 16:29:11|2020-12-16 16:32:22|20787.29000000|20785.21000000|1249799.26521|2368044.07817|357|641|60.10098209|113.8847792|-0.000504|0.000432
2022-01-13 00:19:39|113978921|113979918|2020-12-16 16:32:22|2020-12-16 16:35:07|20785.22000000|20827.46000000|1428088.72557|2351702.11637|306|692|68.64328242|112.96485272|-0.000951|0.002552
2022-01-13 00:19:39|113979919|113980916|2020-12-16 16:35:07|2020-12-16 16:38:00|20820.01000000|20826.64000000|1102072.18957|1537422.82615|388|610|52.84077463|73.75872497|-0.005509|0.005235
2022-01-13 00:19:39|113980917|113981914|2020-12-16 16:38:00|2020-12-16 16:41:33|20827.35000000|20813.48000000|1458445.83966|1620280.08225|415|583|70.0548979|77.80175827|-0.006367|0.005880
2022-01-13 00:19:39|113981915|113982912|2020-12-16 16:41:33|2020-12-16 16:45:59|20818.15000000|20788.61000000|2031981.11804|1356395.04944|473|525|97.67322278|65.17123413|-0.002103|0.001227
2022-01-13 00:19:39|113982913|113983910|2020-12-16 16:45:59|2020-12-16 16:49:18|20788.61000000|20823.20000000|1321014.10823|948669.745941|565|433|63.46294189|45.57656605|-0.003572|0.004706
2022-01-13 00:19:40|113983911|113984908|2020-12-16 16:49:19|2020-12-16 16:53:13|20826.32000000|20850.69000000|1391542.68982|1163257.20915|508|490|66.82663456|55.86158173|-0.002234|0.002985
2022-01-13 00:19:40|113984909|113985906|2020-12-16 16:53:13|2020-12-16 16:57:41|20850.68000000|20881.15000000|759737.955032|1152059.84314|487|511|36.42060246|55.23156645|-0.003469|0.004378
2022-01-13 00:19:40|113985907|113986904|2020-12-16 16:57:41|2020-12-16 17:01:17|20884.71000000|20858.09000000|1385413.36229|1420279.85979|415|583|66.36107895|67.99518945|-0.004469|0.003703
2022-01-13 00:19:40|113986905|113987902|2020-12-16 17:01:18|2020-12-16 17:05:50|20858.08000000|20853.87000000|789741.183288|1527436.45332|404|594|37.89418181|73.27821965|-0.000991|0.000853
2022-01-13 00:19:40|113987903|113988900|2020-12-16 17:05:50|2020-12-16 17:09:39|20853.88000000|20800.00000000|932101.327911|1053278.70021|493|505|44.76268136|50.56405261|-0.006531|0.004906
2022-01-13 00:19:40|113988901|113989898|2020-12-16 17:09:39|2020-12-16 17:14:29|20800.00000000|20818.03000000|749915.004493|1137627.58974|397|601|36.05002749|54.68597268|-0.004674|0.005102
2022-01-13 00:19:40|113989899|113990896|2020-12-16 17:14:29|2020-12-16 17:19:56|20818.06000000|20797.19000000|1382661.44546|1094775.60401|417|581|66.47162043|52.64290597|-0.002251|0.001622
2022-01-13 00:19:40|113990897|113991894|2020-12-16 17:19:56|2020-12-16 17:24:45|20797.18000000|20728.05000000|1963385.16743|2557871.33818|427|571|94.44334617|123.02423798|-0.001989|-0.000339
2022-01-13 00:19:40|113991895|113992892|2020-12-16 17:24:45|2020-12-16 17:28:56|20728.06000000|20705.97000000|2511994.91788|1846576.54953|489|509|121.2162332|89.10445722|-0.001780|0.000986
2022-01-13 00:19:40|113992893|113993890|2020-12-16 17:28:56|2020-12-16 17:32:23|20705.97000000|20669.29000000|2248276.64813|1915384.94646|525|473|108.73140035|92.5941427|-0.005327|0.004037
2022-01-13 00:19:41|113993891|113994888|2020-12-16 17:32:23|2020-12-16 17:36:05|20669.33000000|20693.68000000|1663533.23621|1646437.88027|461|537|80.52848642|79.71833127|-0.001142|0.001342
2022-01-13 00:19:41|113994889|113995886|2020-12-16 17:36:06|2020-12-16 17:40:50|20694.13000000|20640.02000000|1223358.93296|992554.858115|454|544|59.1543293|47.98907835|-0.003171|0.001867
2022-01-13 00:19:41|113995887|113996884|2020-12-16 17:40:50|2020-12-16 17:44:40|20640.01000000|20666.84000000|1000207.19614|2318399.78927|389|609|48.42903585|112.23547856|-0.002442|0.003287
2022-01-13 00:19:41|113996885|113997882|2020-12-16 17:44:40|2020-12-16 17:48:39|20666.83000000|20700.01000000|977019.756152|1617735.39777|380|618|47.21301898|78.15451348|-0.000007|0.001023
2022-01-13 00:19:41|113997883|113998880|2020-12-16 17:48:40|2020-12-16 17:53:50|20700.01000000|20653.70000000|3145694.46789|1513891.08024|437|561|152.00467763|73.17508319|-0.002823|0.001544
2022-01-13 00:19:41|113998881|113999878|2020-12-16 17:53:50|2020-12-16 17:59:10|20654.60000000|20681.96000000|1336517.62422|1465657.24517|390|608|64.60249805|70.85432529|-0.001589|0.002410
2022-01-13 00:19:41|113999879|114000876|2020-12-16 17:59:10|2020-12-16 18:04:50|20681.95000000|20674.01000000|873284.147173|1214477.22693|413|585|42.20163361|58.68432063|-0.001219|0.000975
2022-01-13 00:19:41|114000877|114001874|2020-12-16 18:04:52|2020-12-16 18:11:10|20674.00000000|20674.23000000|796061.574293|1460937.28482|332|666|38.4577719|70.58001288|-0.002663|0.002654
2022-01-13 00:19:41|114001875|114002872|2020-12-16 18:11:10|2020-12-16 18:16:50|20674.23000000|20733.99000000|897169.744514|2383622.7843|339|659|43.32747254|115.12534333|-0.001711|0.003687
2022-01-13 00:19:41|114002873|114003870|2020-12-16 18:16:50|2020-12-16 18:21:20|20733.99000000|20766.35000000|630246.655424|1811613.82869|441|557|30.36678718|87.28817233|0.000328|0.000882
2022-01-13 00:19:42|114003871|114004868|2020-12-16 18:21:21|2020-12-16 18:27:46|20766.36000000|20742.84000000|919190.16155|1465117.46777|373|625|44.28910254|70.59766762|0.000515|-0.001250
2022-01-13 00:19:42|114004869|114005866|2020-12-16 18:27:47|2020-12-16 18:34:26|20742.85000000|20732.38000000|941199.30231|1231686.53087|354|644|45.3814797|59.39360576|-0.000672|0.000351
2022-01-13 00:19:43|114005867|114006864|2020-12-16 18:34:27|2020-12-16 18:41:47|20732.38000000|20704.12000000|717419.048828|1124183.89336|404|594|34.60635322|54.22193122|-0.001828|0.001036
2022-01-13 00:19:43|114006865|114007862|2020-12-16 18:41:47|2020-12-16 18:48:21|20705.85000000|20689.03000000|950419.903526|1755682.98281|388|610|45.91447353|84.82097394|-0.001137|0.000636
2022-01-13 00:19:43|114007863|114008860|2020-12-16 18:48:21|2020-12-16 18:52:50|20689.02000000|20600.87000000|2259652.25791|1533101.545|571|427|109.56449498|74.26573722|0.000101|-0.003435
2022-01-13 00:19:43|114008861|114009858|2020-12-16 18:52:50|2020-12-16 18:58:51|20600.87000000|20616.34000000|1881360.20655|1743938.10362|438|560|91.31677881|84.64900079|-0.000469|0.000952
2022-01-13 00:19:43|114009859|114010856|2020-12-16 18:58:51|2020-12-16 19:04:27|20616.35000000|20661.94000000|1242168.45652|1374084.16019|449|549|60.2391191|66.61778462|-0.000637|0.002019
2022-01-13 00:19:43|114010857|114011854|2020-12-16 19:04:30|2020-12-16 19:11:58|20661.94000000|20643.63000000|1034104.35843|1250775.42256|397|601|50.10384744|60.62786839|-0.000974|0.000434
2022-01-13 00:19:43|114011855|114012852|2020-12-16 19:11:58|2020-12-16 19:18:31|20644.69000000|20669.31000000|1095324.74278|1652406.28783|375|623|53.01882362|79.98126425|0.000272|0.000522
2022-01-13 00:19:43|114012853|114013850|2020-12-16 19:18:32|2020-12-16 19:25:23|20663.01000000|20709.16000000|608586.795118|1753069.95532|307|691|29.43666619|84.744884|-0.002441|0.003950
2022-01-13 00:19:44|114013851|114014848|2020-12-16 19:25:23|2020-12-16 19:33:15|20709.15000000|20716.24000000|708252.240117|1265578.28816|358|640|34.19111712|61.09534653|-0.003649|0.003829
2022-01-13 00:19:44|114014849|114015846|2020-12-16 19:33:16|2020-12-16 19:40:40|20716.24000000|20731.44000000|1118673.42862|1021850.23393|389|609|53.96437048|49.30154504|-0.000384|0.000815
2022-01-13 00:19:44|114015847|114016844|2020-12-16 19:40:40|2020-12-16 19:46:53|20731.44000000|20765.25000000|762086.807289|2642395.10674|316|682|36.75092497|127.40257781|0.000373|0.000541
2022-01-13 00:19:44|114016845|114017842|2020-12-16 19:46:53|2020-12-16 19:53:14|20765.25000000|20794.33000000|953487.61108|1496478.72094|367|631|45.92586458|72.08383312|0.000594|0.000289
2022-01-13 00:19:44|114017843|114018840|2020-12-16 19:53:14|2020-12-16 19:59:40|20794.33000000|20767.71000000|1198236.92453|1301816.67787|377|621|57.68069754|62.66535275|-0.001489|0.000718
2022-01-13 00:19:44|114018841|114019838|2020-12-16 19:59:40|2020-12-16 20:05:57|20768.74000000|20798.29000000|759335.431868|1550426.66425|346|652|36.54680127|74.60937317|-0.000075|0.001031
2022-01-13 00:19:44|114019839|114020836|2020-12-16 20:05:57|2020-12-16 20:11:39|20799.05000000|20800.02000000|847006.907658|1876542.16525|395|603|40.73221703|90.23256107|-0.000495|0.000534
2022-01-13 00:19:44|114020837|114021834|2020-12-16 20:11:39|2020-12-16 20:18:02|20800.02000000|20800.00000000|903796.716667|1576765.69203|294|704|43.42522316|75.75603459|0.000065|0.000001
2022-01-13 00:19:44|114021835|114022832|2020-12-16 20:18:03|2020-12-16 20:23:40|20800.00000000|20775.42000000|1644360.90902|1467937.2183|453|545|79.13054609|70.65517512|-0.000290|-0.000401
2022-01-13 00:19:45|114022833|114023830|2020-12-16 20:23:40|2020-12-16 20:29:02|20775.42000000|20841.38000000|1655510.45188|1532334.82266|329|669|79.51666576|73.64686875|0.002525|-0.000479
2022-01-13 00:19:45|114023831|114024828|2020-12-16 20:29:02|2020-12-16 20:34:48|20841.38000000|20841.00000000|1591359.41519|1254052.14387|409|589|76.3364102|60.1566537|0.000149|-0.000161
2022-01-13 00:19:45|114024829|114025826|2020-12-16 20:34:48|2020-12-16 20:39:43|20841.00000000|20853.88000000|1119314.03399|1863643.37302|361|637|53.71730441|89.43490253|0.001318|-0.001007
2022-01-13 00:19:45|114025827|114026824|2020-12-16 20:39:43|2020-12-16 20:45:41|20853.88000000|20847.99000000|1256268.953|2099305.52183|324|674|60.23123802|100.6979012|0.000022|-0.000226
2022-01-13 00:19:45|114026825|114027822|2020-12-16 20:45:41|2020-12-16 20:52:30|20845.90000000|20815.24000000|1651585.56442|1564331.42947|382|616|79.26819357|75.09006314|-0.000889|0.000019
2022-01-13 00:19:45|114027823|114028820|2020-12-16 20:52:30|2020-12-16 20:58:30|20814.69000000|20836.17000000|1797489.58177|2250120.81024|341|657|86.31351156|108.06065236|-0.001326|0.002023
2022-01-13 00:19:45|114028821|114029818|2020-12-16 20:58:30|2020-12-16 21:05:37|20836.17000000|20808.88000000|2275213.6053|1413043.3443|429|569|109.24370471|67.82996319|-0.003130|0.002323
2022-01-13 00:19:45|114029819|114030816|2020-12-16 21:05:37|2020-12-16 21:13:30|20807.91000000|20822.28000000|1793813.04603|1396780.26857|397|601|86.22994248|67.12779765|-0.001631|0.002002
2022-01-13 00:19:45|114030817|114031814|2020-12-16 21:13:30|2020-12-16 21:20:48|20822.28000000|20843.75000000|1430942.02566|1036128.38761|393|605|68.68535628|49.71370338|-0.001443|0.002096
2022-01-13 00:19:45|114031815|114032812|2020-12-16 21:20:48|2020-12-16 21:27:51|20843.75000000|20789.02000000|1396654.9388|1125835.47013|452|546|67.17535639|54.18087857|-0.001574|-0.000122
2022-01-13 00:19:45|114032813|114033810|2020-12-16 21:27:51|2020-12-16 21:36:26|20789.02000000|20839.56000000|505710.506603|1810675.85235|297|701|24.31015034|87.03385892|-0.001027|0.002279
2022-01-13 00:19:46|114033811|114034808|2020-12-16 21:36:26|2020-12-16 21:40:25|20839.56000000|20932.74000000|808098.862855|2279382.64583|229|769|38.65164874|109.09996129|0.005698|-0.000904
2022-01-13 00:19:46|114034809|114035806|2020-12-16 21:40:25|2020-12-16 21:45:00|20932.75000000|20987.40000000|859751.426499|1986623.75348|327|671|41.00336195|94.7418725|-0.001997|0.003917
2022-01-13 00:19:46|114035807|114036804|2020-12-16 21:45:00|2020-12-16 21:45:59|20987.68000000|21030.83000000|265409.958257|4118095.93197|75|923|12.64401817|196.10785573|0.002634|0.000714
2022-01-13 00:19:46|114036805|114037802|2020-12-16 21:45:59|2020-12-16 21:46:49|21033.53000000|21150.00000000|1765108.8461|3374145.3144|323|675|83.5962803|159.7481567|-0.007542|0.013143
2022-01-13 00:19:46|114037803|114038800|2020-12-16 21:46:49|2020-12-16 21:49:44|21149.00000000|21143.54000000|1190659.15735|1495177.0029|391|607|56.4338886|70.83533243|-0.013942|0.013790
2022-01-13 00:19:46|114038801|114039798|2020-12-16 21:49:44|2020-12-16 21:52:58|21143.55000000|21169.97000000|1027194.22497|1689276.55063|332|666|48.61392477|79.92475481|-0.010196|0.011151
2022-01-13 00:19:46|114039799|114040796|2020-12-16 21:52:58|2020-12-16 21:54:44|21170.92000000|21306.96000000|979162.515452|2828707.48224|247|751|46.13019012|133.20984172|0.000543|0.005472
2022-01-13 00:19:46|114040797|114041794|2020-12-16 21:54:44|2020-12-16 21:56:55|21323.97000000|21285.25000000|1876269.53418|1835981.75172|415|583|88.17870108|86.25257738|-0.016155|0.014974
2022-01-13 00:19:46|114041795|114042792|2020-12-16 21:56:55|2020-12-16 21:59:15|21282.16000000|21248.49000000|1933092.97013|1648783.80455|423|575|91.08197266|77.61835034|-0.011964|0.011103
2022-01-13 00:19:46|114042793|114043790|2020-12-16 21:59:15|2020-12-16 22:02:08|21258.43000000|21376.99000000|821101.090562|2146773.0879|310|688|38.64411779|100.77015597|-0.005061|0.009087
2022-01-13 00:19:47|114043791|114044788|2020-12-16 22:02:08|2020-12-16 22:04:11|21376.99000000|21337.47000000|1723864.61367|2339257.72792|417|581|80.7530208|109.44722056|-0.017937|0.016559
2022-01-13 00:19:47|114044789|114045786|2020-12-16 22:04:11|2020-12-16 22:06:55|21335.00000000|21309.11000000|1459975.18838|1529848.4894|397|601|68.47771961|71.68190246|-0.019800|0.018725
2022-01-13 00:19:47|114045787|114046784|2020-12-16 22:06:55|2020-12-16 22:10:42|21307.92000000|21306.01000000|1299085.37395|1348971.64329|402|596|60.94248373|63.27078395|-0.012480|0.012427
2022-01-13 00:19:47|114046785|114047782|2020-12-16 22:10:43|2020-12-16 22:14:13|21305.96000000|21320.34000000|906676.279809|1847116.98931|325|673|42.48566031|86.5454169|-0.012634|0.013079
2022-01-13 00:19:47|114047783|114048780|2020-12-16 22:14:13|2020-12-16 22:17:18|21316.44000000|21321.13000000|1058611.01178|1124903.06312|411|587|49.64714881|52.75129304|-0.010677|0.010803
2022-01-13 00:19:47|114048781|114049778|2020-12-16 22:17:18|2020-12-16 22:19:26|21321.14000000|21413.39000000|741068.64902|1423766.71295|388|610|34.68380157|66.5790955|-0.006607|0.009408
2022-01-13 00:19:47|114049779|114050776|2020-12-16 22:19:26|2020-12-16 22:21:34|21413.85000000|21454.40000000|744261.317292|1321578.23047|343|655|34.71433571|61.62457479|-0.012739|0.014121
2022-01-13 00:19:47|114050777|114051774|2020-12-16 22:21:34|2020-12-16 22:23:14|21454.78000000|21466.58000000|886623.389831|899724.567786|514|484|41.34884122|41.94476572|-0.019184|0.019415
2022-01-13 00:19:48|114051775|114052772|2020-12-16 22:23:14|2020-12-16 22:25:31|21466.62000000|21410.01000000|753132.38545|735391.244507|481|517|35.14136938|34.30278042|-0.019185|0.017881
2022-01-13 00:19:48|114052773|114053770|2020-12-16 22:25:31|2020-12-16 22:27:36|21410.01000000|21333.89000000|948992.340915|816950.536984|531|467|44.39679676|38.21396916|-0.014789|0.012444
2022-01-13 00:19:48|114053771|114054768|2020-12-16 22:27:36|2020-12-16 22:29:29|21330.53000000|21291.26000000|1332093.38346|907206.04858|557|441|62.63919239|42.63175794|-0.021650|0.020356
2022-01-13 00:19:48|114054769|114055766|2020-12-16 22:29:29|2020-12-16 22:33:20|21293.40000000|21338.78000000|1010729.12546|992397.989707|424|574|47.43227451|46.54098309|-0.017052|0.018418
2022-01-13 00:19:49|114055767|114056764|2020-12-16 22:33:21|2020-12-16 22:36:11|21338.79000000|21277.65000000|2084950.45156|923469.514531|529|469|98.14850438|43.40822709|-0.013527|0.011303
2022-01-13 00:19:49|114056765|114057762|2020-12-16 22:36:11|2020-12-16 22:40:45|21277.66000000|21258.81000000|1029796.1068|896681.525234|443|555|48.4411854|42.17199359|-0.016942|0.016549
2022-01-13 00:19:49|114057763|114058760|2020-12-16 22:40:45|2020-12-16 22:45:22|21266.32000000|21328.96000000|694323.443991|2256130.25182|334|664|32.58071857|105.75037171|-0.013287|0.015206
2022-01-13 00:19:49|114058761|114059758|2020-12-16 22:45:22|2020-12-16 22:49:51|21332.10000000|21388.98000000|900647.522242|1857861.24457|328|670|42.19779443|87.03759975|-0.011601|0.013398
2022-01-13 00:19:49|114059759|114060756|2020-12-16 22:49:52|2020-12-16 22:55:15|21393.53000000|21328.11000000|813839.184019|1396488.43042|378|620|38.12069653|65.39793132|-0.012510|0.011011
2022-01-13 00:19:49|114060757|114061754|2020-12-16 22:55:15|2020-12-16 23:00:03|21328.10000000|21400.59000000|940810.206157|1190355.78425|325|673|44.00419433|55.67646018|-0.019097|0.021201
2022-01-13 00:19:50|114061755|114062752|2020-12-16 23:00:03|2020-12-16 23:05:09|21399.00000000|21346.33000000|1019066.3509|783005.428458|388|610|47.66152756|36.62298016|-0.014219|0.012733
2022-01-13 00:19:50|114062753|114063750|2020-12-16 23:05:10|2020-12-16 23:10:09|21344.65000000|21392.49000000|607846.881129|1585428.6054|356|642|28.47829693|74.27806471|-0.005522|0.007004
2022-01-13 00:19:50|114063751|114064748|2020-12-16 23:10:10|2020-12-16 23:14:54|21398.74000000|21417.16000000|1057905.07251|1835750.28386|370|628|49.41484828|85.73961845|-0.010781|0.011274
2022-01-13 00:19:50|114064749|114065746|2020-12-16 23:14:55|2020-12-16 23:17:27|21417.16000000|21542.26000000|977639.294583|4384028.5144|260|738|45.56612673|204.04464464|0.001087|0.003003
2022-01-13 00:19:50|114065747|114066744|2020-12-16 23:17:27|2020-12-16 23:19:19|21542.27000000|21381.32000000|2792457.86311|1179099.23063|556|442|129.97993099|54.83839905|-0.013285|0.007524
2022-01-13 00:19:50|114066745|114067742|2020-12-16 23:19:20|2020-12-16 23:22:15|21373.43000000|21325.00000000|2329882.81957|1961103.01039|466|532|109.26612985|91.91487005|-0.011716|0.010033
2022-01-13 00:19:50|114067743|114068740|2020-12-16 23:22:15|2020-12-16 23:26:21|21322.24000000|21305.00000000|1222470.09065|1268414.9258|465|533|57.44885172|59.6028155|-0.008317|0.007771
2022-01-13 00:19:50|114068741|114069738|2020-12-16 23:26:21|2020-12-16 23:31:54|21305.00000000|21362.29000000|1554226.56986|1170311.18569|403|595|72.92661138|54.88800849|-0.006111|0.007789
2022-01-13 00:19:50|114069739|114070736|2020-12-16 23:31:54|2020-12-16 23:37:06|21368.83000000|21384.99000000|855782.611914|1379615.40771|413|585|40.02156035|64.51478178|-0.004747|0.005228
2022-01-13 00:19:50|114070737|114071734|2020-12-16 23:37:06|2020-12-16 23:42:47|21384.46000000|21369.26000000|1966506.56375|1566166.72954|423|575|92.07142854|73.29560617|-0.003551|0.003166
2022-01-13 00:19:51|114071735|114072732|2020-12-16 23:42:47|2020-12-16 23:47:51|21369.25000000|21396.70000000|1191610.72278|1822749.57561|399|599|55.76908514|85.32669388|-0.002310|0.003058
2022-01-13 00:19:51|114072733|114073730|2020-12-16 23:47:53|2020-12-16 23:52:21|21392.51000000|21413.78000000|1259679.26676|808780.739705|408|590|58.86888893|37.79093906|-0.001931|0.002551
2022-01-13 00:19:51|114073731|114074728|2020-12-16 23:52:21|2020-12-16 23:56:49|21413.78000000|21347.93000000|1850167.60992|737917.335869|492|506|86.46345046|34.48945185|-0.005123|0.003715
2022-01-13 00:19:51|114074729|114075726|2020-12-16 23:56:49|2020-12-17 00:01:09|21346.07000000|21399.00000000|1077793.34342|1334315.04922|464|534|50.43127886|62.43384922|-0.004828|0.006227
2022-01-13 00:19:51|114075727|114076724|2020-12-17 00:01:09|2020-12-17 00:05:22|21399.99000000|21414.56000000|881695.192474|1323584.80678|475|523|41.18678643|61.8345146|-0.001432|0.001809
2022-01-13 00:19:51|114076725|114077722|2020-12-17 00:05:22|2020-12-17 00:09:14|21414.56000000|21355.75000000|1804348.41286|1238321.11555|536|462|84.3584222|57.89665779|-0.002702|0.001026
2022-01-13 00:19:51|114077723|114078720|2020-12-17 00:09:15|2020-12-17 00:12:45|21353.94000000|21276.47000000|1632219.28838|942119.38336|575|423|76.60583821|44.15398542|-0.005491|0.002819
2022-01-13 00:19:51|114078721|114079718|2020-12-17 00:12:45|2020-12-17 00:16:49|21275.00000000|21344.40000000|720509.058852|1131808.75011|451|547|33.8393092|53.15129171|-0.000938|0.003048
2022-01-13 00:19:51|114079719|114080716|2020-12-17 00:16:49|2020-12-17 00:21:15|21347.25000000|21393.42000000|1261466.90404|914133.321393|511|487|59.05159433|42.79730076|-0.001079|0.002493
2022-01-13 00:19:52|114080717|114081714|2020-12-17 00:21:15|2020-12-17 00:25:50|21391.99000000|21324.21000000|1441433.35113|1130715.04171|527|471|67.48522464|52.93121465|-0.003338|0.001516
2022-01-13 00:19:52|114081715|114082712|2020-12-17 00:25:50|2020-12-17 00:31:26|21322.77000000|21268.74000000|911411.589868|1110925.74923|473|525|42.79924844|52.14137525|-0.007906|0.006415
2022-01-13 00:19:52|114082713|114083710|2020-12-17 00:31:27|2020-12-17 00:37:09|21264.24000000|21298.23000000|1300784.99008|1160042.16099|430|568|61.10912479|54.48598752|-0.004450|0.005284
2022-01-13 00:19:52|114083711|114084708|2020-12-17 00:37:09|2020-12-17 00:42:58|21299.07000000|21321.72000000|886747.270253|1513292.77558|363|635|41.60627713|71.00988674|-0.002495|0.003121
2022-01-13 00:19:52|114084709|114085706|2020-12-17 00:42:59|2020-12-17 00:48:34|21321.71000000|21374.00000000|552712.601184|1881075.41851|295|703|25.86777632|88.05032213|-0.000462|0.002097
2022-01-13 00:19:52|114085707|114086704|2020-12-17 00:48:35|2020-12-17 00:54:56|21374.00000000|21418.98000000|774961.455345|2682376.64927|309|689|36.24601745|125.46204715|-0.000443|0.001884
2022-01-13 00:19:52|114086705|114087702|2020-12-17 00:54:56|2020-12-17 01:00:39|21418.99000000|21499.78000000|1523887.86302|1231674.5496|326|672|71.13288687|57.47512937|-0.005812|0.008125
2022-01-13 00:19:52|114087703|114088700|2020-12-17 01:00:39|2020-12-17 01:05:33|21494.29000000|21488.37000000|1039591.39773|1564165.15139|384|614|48.4035313|72.82488429|-0.009171|0.008902
2022-01-13 00:19:52|114088701|114089698|2020-12-17 01:05:34|2020-12-17 01:09:31|21482.88000000|21658.40000000|1083540.77873|2346353.72724|241|757|50.28431916|108.92762341|0.001046|0.005023
2022-01-13 00:19:52|114089699|114090696|2020-12-17 01:09:31|2020-12-17 01:11:21|21658.82000000|21780.95000000|1522048.65832|2180918.5352|355|643|70.00196259|100.30785127|-0.006592|0.010859
2022-01-13 00:19:53|114090697|114091694|2020-12-17 01:11:22|2020-12-17 01:13:32|21786.50000000|21810.34000000|1188107.63715|2101458.33407|321|677|54.42759817|96.27532086|-0.012237|0.013564
2022-01-13 00:19:53|114091695|114092692|2020-12-17 01:13:33|2020-12-17 01:16:33|21813.23000000|21766.46000000|1910988.06083|1626816.17039|442|556|87.71738015|74.58967302|-0.008569|0.007200
2022-01-13 00:19:53|114092693|114093690|2020-12-17 01:16:33|2020-12-17 01:20:28|21760.95000000|21703.80000000|2391219.48691|1084182.13971|465|533|110.01602023|49.85912454|-0.012298|0.010596
2022-01-13 00:19:53|114093691|114094688|2020-12-17 01:20:29|2020-12-17 01:24:32|21710.86000000|21674.05000000|1396053.47094|1254581.3008|448|550|64.42626263|57.8868193|-0.012421|0.011249
2022-01-13 00:19:53|114094689|114095686|2020-12-17 01:24:32|2020-12-17 01:29:13|21670.39000000|21741.34000000|757126.924678|1574430.41469|278|720|34.887969|72.56098703|-0.003243|0.005240
2022-01-13 00:19:53|114095687|114096684|2020-12-17 01:29:13|2020-12-17 01:33:57|21741.34000000|21682.86000000|1534384.04607|1596915.74861|381|617|70.67431395|73.55041889|-0.004115|0.002421
2022-01-13 00:19:53|114096685|114097682|2020-12-17 01:33:57|2020-12-17 01:39:04|21682.86000000|21647.01000000|1415960.59698|1688470.7938|392|606|65.33046374|77.8940804|-0.005277|0.004316
2022-01-13 00:19:53|114097683|114098680|2020-12-17 01:39:04|2020-12-17 01:44:25|21647.00000000|21670.30000000|1009009.81631|1462526.11435|375|623|46.5695648|67.50467501|-0.004899|0.005588
2022-01-13 00:19:53|114098681|114099678|2020-12-17 01:44:25|2020-12-17 01:48:49|21670.00000000|21699.92000000|1173123.9014|1805332.97412|365|633|54.04244002|83.19935848|-0.000281|0.001143
2022-01-13 00:19:53|114099679|114100676|2020-12-17 01:48:49|2020-12-17 01:53:50|21700.11000000|21692.87000000|1505288.38306|1300606.2701|405|593|69.35859935|59.92514087|-0.002684|0.002498
2022-01-13 00:19:54|114100677|114101674|2020-12-17 01:53:51|2020-12-17 01:58:07|21691.61000000|21767.17000000|1100814.75163|1499909.65342|340|658|50.60944168|68.97863058|-0.003205|0.005510
2022-01-13 00:19:54|114101675|114102672|2020-12-17 01:58:07|2020-12-17 02:02:36|21764.30000000|21698.60000000|1804021.32824|1493806.52966|489|509|82.94770477|68.66802582|-0.005824|0.003800
2022-01-13 00:19:54|114102673|114103670|2020-12-17 02:02:36|2020-12-17 02:08:19|21698.60000000|21721.79000000|1126452.20875|1321920.61771|381|617|51.9168819|60.94838254|-0.006042|0.006614
2022-01-13 00:19:54|114103671|114104668|2020-12-17 02:08:19|2020-12-17 02:14:13|21721.79000000|21816.00000000|714940.969103|1576210.06398|295|703|32.85665446|72.45234571|-0.001694|0.004445
2022-01-13 00:19:54|114104669|114105666|2020-12-17 02:14:13|2020-12-17 02:18:28|21816.00000000|21835.75000000|975855.620278|1813623.17227|297|701|44.71146336|83.07136987|-0.004245|0.004990
2022-01-13 00:19:55|114105667|114106664|2020-12-17 02:18:28|2020-12-17 02:21:48|21835.78000000|21816.26000000|1415252.15627|2365114.81725|313|685|64.74893406|108.20972817|0.000530|-0.001107
2022-01-13 00:19:55|114106665|114107662|2020-12-17 02:21:49|2020-12-17 02:24:59|21817.71000000|21879.70000000|1776519.26794|1716865.92875|295|703|81.19311831|78.49656164|0.003321|-0.000713
2022-01-13 00:19:55|114107663|114108660|2020-12-17 02:24:59|2020-12-17 02:29:14|21879.48000000|21828.38000000|1491025.56495|1869763.09139|371|627|68.2617457|85.60994932|-0.003200|0.001590
2022-01-13 00:19:55|114108661|114109658|2020-12-17 02:29:14|2020-12-17 02:34:05|21829.59000000|21810.86000000|1810350.80344|1690074.455|383|615|82.963016|77.43836472|-0.001971|0.001425
2022-01-13 00:19:55|114109659|114110656|2020-12-17 02:34:05|2020-12-17 02:38:46|21810.87000000|21874.44000000|1260109.1126|1502362.2449|364|634|57.658262|68.75380756|-0.002906|0.004870
2022-01-13 00:19:56|114110657|114111654|2020-12-17 02:38:46|2020-12-17 02:42:09|21874.44000000|21959.52000000|804192.101973|2132819.42911|291|707|36.65832746|97.22328352|-0.003536|0.006802
2022-01-13 00:19:56|114111655|114112652|2020-12-17 02:42:09|2020-12-17 02:45:12|21956.78000000|21983.92000000|1337710.36463|3497531.0174|276|722|60.8427618|159.00004486|-0.007117|0.008182
2022-01-13 00:19:56|114112653|114113650|2020-12-17 02:45:12|2020-12-17 02:48:55|21983.00000000|21923.69000000|1801134.04648|1248005.66964|412|586|82.02255759|56.82529616|-0.012482|0.010696
2022-01-13 00:19:56|114113651|114114648|2020-12-17 02:48:56|2020-12-17 02:52:38|21927.71000000|21968.70000000|1320252.29722|1468657.86171|365|633|60.26468508|66.99828098|-0.007301|0.008637
2022-01-13 00:19:56|114114649|114115646|2020-12-17 02:52:38|2020-12-17 02:57:00|21968.70000000|21900.69000000|1999683.21535|949318.469325|436|562|91.23245363|43.27740203|-0.018616|0.016376
2022-01-13 00:19:56|114115647|114116644|2020-12-17 02:57:00|2020-12-17 03:02:15|21900.00000000|21979.37000000|552179.009046|1594473.96137|316|682|25.16903673|72.69486797|-0.011144|0.013220
2022-01-13 00:19:56|114116645|114117642|2020-12-17 03:02:15|2020-12-17 03:05:03|21979.20000000|22037.17000000|838292.704467|2193085.9768|227|771|38.11519887|99.71223438|-0.004822|0.007489
2022-01-13 00:19:56|114117643|114118640|2020-12-17 03:05:03|2020-12-17 03:06:27|22037.76000000|22102.01000000|1659874.32034|2415482.43286|309|689|75.12179515|109.23303101|-0.021707|0.024984
2022-01-13 00:19:56|114118641|114119638|2020-12-17 03:06:27|2020-12-17 03:09:04|22101.96000000|22141.79000000|1163792.11602|1503080.28529|310|688|52.55800627|67.86902788|-0.015427|0.016605
2022-01-13 00:19:56|114119639|114120636|2020-12-17 03:09:04|2020-12-17 03:11:57|22141.80000000|22131.02000000|1454530.50363|1532442.79051|367|631|65.6955955|69.18475229|-0.008853|0.008580
2022-01-13 00:19:56|114120637|114121634|2020-12-17 03:11:58|2020-12-17 03:14:58|22129.57000000|22133.89000000|1762035.30387|1737838.03864|405|593|79.64068527|78.52321809|-0.004913|0.005086
2022-01-13 00:19:57|114121635|114122632|2020-12-17 03:14:58|2020-12-17 03:18:18|22136.34000000|22050.55000000|1770223.93727|1720080.50608|414|584|80.19355945|77.88170376|-0.007274|0.004774
2022-01-13 00:19:57|114122633|114123630|2020-12-17 03:18:18|2020-12-17 03:21:34|22046.82000000|21950.00000000|1702167.3212|1483148.85156|466|532|77.27139022|67.20271186|-0.005763|0.003415
2022-01-13 00:19:57|114123631|114124628|2020-12-17 03:21:34|2020-12-17 03:23:23|21950.00000000|21802.50000000|2085610.97644|1786787.4368|558|440|95.27826703|81.57825999|-0.011243|0.006491
2022-01-13 00:19:57|114124629|114125626|2020-12-17 03:23:23|2020-12-17 03:25:06|21802.34000000|21793.90000000|2135579.77063|1688108.24585|541|457|97.9994411|77.45344578|-0.020767|0.020310
2022-01-13 00:19:57|114125627|114126624|2020-12-17 03:25:06|2020-12-17 03:28:03|21792.08000000|21849.53000000|1668539.28325|2330372.15028|359|639|76.56353592|106.85189367|-0.006247|0.008054
2022-01-13 00:19:57|114126625|114127622|2020-12-17 03:28:03|2020-12-17 03:31:33|21855.64000000|21769.60000000|1814219.76492|1721006.43074|457|541|83.19723772|78.86336893|-0.005054|0.002158
2022-01-13 00:19:57|114127623|114128620|2020-12-17 03:31:33|2020-12-17 03:35:02|21769.60000000|21812.09000000|2576148.96023|1711893.48051|443|555|118.3928069|78.64043729|-0.003687|0.005046
2022-01-13 00:19:57|114128621|114129618|2020-12-17 03:35:02|2020-12-17 03:39:10|21809.01000000|21837.33000000|1255827.20626|2075592.66247|309|689|57.45051037|94.95492036|-0.002563|0.003771
2022-01-13 00:19:57|114129619|114130616|2020-12-17 03:39:11|2020-12-17 03:44:06|21837.33000000|21802.85000000|1380698.81267|1247412.44814|335|663|63.21708188|57.0889181|-0.002658|0.001936
2022-01-13 00:19:57|114130617|114131614|2020-12-17 03:44:06|2020-12-17 03:49:32|21802.45000000|21793.82000000|2057074.31539|1297867.73239|427|571|94.30619558|59.4870865|-0.002856|0.002617
2022-01-13 00:19:58|114131615|114132612|2020-12-17 03:49:32|2020-12-17 03:55:05|21793.00000000|21785.00000000|1634227.8096|1602620.92874|391|607|74.98452334|73.54707432|-0.003458|0.003276
2022-01-13 00:19:58|114132613|114133610|2020-12-17 03:55:05|2020-12-17 04:00:31|21785.00000000|21756.88000000|1594361.41459|1380172.94057|457|541|73.26176985|63.43086648|-0.002425|0.001531
2022-01-13 00:19:58|114133611|114134608|2020-12-17 04:00:32|2020-12-17 04:06:50|21752.94000000|21810.00000000|1011491.10586|1659389.81755|361|637|46.41284914|76.1626554|-0.002185|0.003804
2022-01-13 00:19:58|114134609|114135606|2020-12-17 04:06:50|2020-12-17 04:13:43|21809.99000000|21859.77000000|876916.823582|1321299.52368|381|617|40.15995484|60.516125|-0.000805|0.002197
2022-01-13 00:19:58|114135607|114136604|2020-12-17 04:13:43|2020-12-17 04:21:12|21859.78000000|21840.73000000|1041855.66082|1395527.14875|356|642|47.6950278|63.89598056|-0.001965|0.001335
2022-01-13 00:19:58|114136605|114137602|2020-12-17 04:21:13|2020-12-17 04:28:11|21844.98000000|21858.98000000|1021489.81971|1850591.69267|329|669|46.67990748|84.61886813|-0.000482|0.000889
2022-01-13 00:19:58|114137603|114138600|2020-12-17 04:28:11|2020-12-17 04:36:02|21857.20000000|21826.79000000|764366.907946|1670114.08407|323|675|34.97531819|76.4044903|-0.002151|0.001254
2022-01-13 00:19:58|114138601|114139598|2020-12-17 04:36:02|2020-12-17 04:43:37|21826.79000000|21814.57000000|1383423.11178|1159435.50746|373|625|63.44010874|53.16431556|-0.002490|0.002128
2022-01-13 00:19:58|114139599|114140596|2020-12-17 04:43:38|2020-12-17 04:52:23|21814.15000000|21856.23000000|853505.483031|1302500.3723|337|661|39.09783542|59.65108773|-0.001879|0.003063
2022-01-13 00:19:58|114140597|114141594|2020-12-17 04:52:24|2020-12-17 05:00:12|21856.86000000|21821.54000000|596091.560407|1716726.48259|339|659|27.31700655|78.68614023|-0.004759|0.002777
2022-01-13 00:19:58|114141595|114142592|2020-12-17 05:00:12|2020-12-17 05:07:15|21822.45000000|21863.17000000|983417.919617|2339765.2696|362|636|45.00477037|107.02239879|-0.004610|0.005939
2022-01-13 00:19:59|114142593|114143590|2020-12-17 05:07:15|2020-12-17 05:14:20|21863.37000000|21942.01000000|872873.276021|1190561.94543|338|660|39.8315787|54.35697595|0.001122|0.001214
2022-01-13 00:19:59|114143591|114144588|2020-12-17 05:14:20|2020-12-17 05:19:27|21942.01000000|22000.02000000|1111470.30751|2456620.89617|338|660|50.56027777|111.7407666|-0.003100|0.005563
2022-01-13 00:19:59|114144589|114145586|2020-12-17 05:19:27|2020-12-17 05:27:12|22000.02000000|21970.19000000|1012393.29089|2122416.45443|311|687|46.05662168|96.54490335|-0.001169|0.000204
2022-01-13 00:19:59|114145587|114146584|2020-12-17 05:27:12|2020-12-17 05:34:17|21972.33000000|21989.61000000|1190829.69681|1706586.50496|296|702|54.1517323|77.62564885|-0.000472|0.001092
2022-01-13 00:19:59|114146585|114147582|2020-12-17 05:34:17|2020-12-17 05:40:17|21990.88000000|22062.46000000|1271201.79428|1970464.88731|303|695|57.70596185|89.47622101|0.000592|0.002132
2022-01-13 00:19:59|114147583|114148580|2020-12-17 05:40:18|2020-12-17 05:46:10|22060.79000000|22147.99000000|1106953.91267|1650325.97466|257|741|50.10301189|74.73121612|0.002758|0.000883
2022-01-13 00:19:59|114148581|114149578|2020-12-17 05:46:10|2020-12-17 05:52:21|22147.99000000|22129.93000000|906273.712881|1415732.95459|343|655|40.95352359|63.99724149|-0.000526|-0.000118
2022-01-13 00:19:59|114149579|114150576|2020-12-17 05:52:21|2020-12-17 05:57:51|22129.94000000|22250.00000000|562069.995108|1408560.15611|216|782|25.36514365|63.52631084|0.002213|0.002942
2022-01-13 00:19:59|114150577|114151574|2020-12-17 05:57:51|2020-12-17 06:00:41|22250.00000000|22244.07000000|1724631.75804|1952038.24718|391|607|77.44290696|87.63075333|-0.002885|0.002800
2022-01-13 00:19:59|114151575|114152572|2020-12-17 06:00:41|2020-12-17 06:05:05|22233.92000000|22157.12000000|1323500.58387|1578434.20396|437|561|59.74365072|71.22570822|-0.007071|0.004097
2022-01-13 00:20:00|114152573|114153570|2020-12-17 06:05:05|2020-12-17 06:11:22|22154.89000000|22100.03000000|1551050.57061|1908523.30186|424|574|70.16137584|86.3271156|-0.000556|-0.001398
2022-01-13 00:20:00|114153571|114154568|2020-12-17 06:11:22|2020-12-17 06:19:19|22101.53000000|22118.76000000|914141.342871|1726641.49741|380|618|41.35720806|78.1099853|-0.003113|0.003934
2022-01-13 00:20:00|114154569|114155566|2020-12-17 06:19:19|2020-12-17 06:26:43|22113.02000000|22237.74000000|779994.605625|2900439.92675|247|751|35.1075812|130.62497623|0.002009|0.002584
2022-01-13 00:20:01|114155567|114156564|2020-12-17 06:26:44|2020-12-17 06:31:26|22236.41000000|22337.99000000|755941.761375|2411941.78942|266|732|33.86883877|108.17429349|0.004547|0.000077
2022-01-13 00:20:01|114156565|114157562|2020-12-17 06:31:26|2020-12-17 06:35:01|22337.30000000|22138.22000000|2186404.33726|1625709.83308|547|451|98.35239091|73.16350604|-0.007552|0.000280
2022-01-13 00:20:01|114157563|114158560|2020-12-17 06:35:01|2020-12-17 06:41:15|22140.29000000|22153.88000000|1270892.4025|2150055.36973|386|612|57.47660606|97.18246529|-0.000369|0.000833
2022-01-13 00:20:01|114158561|114159558|2020-12-17 06:41:16|2020-12-17 06:48:37|22153.87000000|22205.43000000|973186.297219|2708381.37487|266|732|43.90207863|122.23004793|0.004949|-0.002793
2022-01-13 00:20:02|114159559|114160556|2020-12-17 06:48:37|2020-12-17 06:59:30|22204.11000000|22200.08000000|546775.626087|1204542.42036|325|673|24.63736672|54.27621576|-0.005468|0.005319
2022-01-13 00:20:02|114160557|114161554|2020-12-17 06:59:31|2020-12-17 07:09:17|22200.09000000|22145.64000000|1051938.0306|1143893.07013|407|591|47.44956053|51.57862609|-0.000575|-0.001283
2022-01-13 00:20:02|114161555|114162552|2020-12-17 07:09:18|2020-12-17 07:16:51|22149.18000000|22299.35000000|1093999.27546|1196073.08435|310|688|49.17503111|53.78071269|0.005143|0.000977
2022-01-13 00:20:03|114162553|114163550|2020-12-17 07:16:51|2020-12-17 07:24:31|22298.59000000|22307.70000000|734220.501383|2726715.62151|278|720|32.91533872|122.19607565|0.000016|0.000336
2022-01-13 00:20:03|114163551|114164548|2020-12-17 07:24:31|2020-12-17 07:33:39|22307.69000000|22356.60000000|1093268.9152|1895399.86891|298|700|49.0305839|84.99311366|-0.000213|0.001694
2022-01-13 00:20:03|114164549|114165546|2020-12-17 07:33:40|2020-12-17 07:43:33|22359.21000000|22332.28000000|1178457.05291|1718668.86749|282|716|52.81102496|77.03058145|-0.002325|0.001296
2022-01-13 00:20:03|114165547|114166544|2020-12-17 07:43:33|2020-12-17 07:49:00|22332.49000000|22440.28000000|1012256.91062|2862148.02646|170|828|45.20466437|127.98066399|0.011428|-0.004321
2022-01-13 00:20:03|114166545|114167542|2020-12-17 07:49:01|2020-12-17 07:56:46|22438.93000000|22422.93000000|745784.336175|2544187.13587|277|721|33.25358406|113.4106706|-0.001435|0.000950
2022-01-13 00:20:03|114167543|114168540|2020-12-17 07:56:46|2020-12-17 08:03:08|22422.44000000|22467.46000000|1081747.33726|3362761.24713|337|661|48.16506478|149.73772705|0.003698|-0.002005
2022-01-13 00:20:03|114168541|114169538|2020-12-17 08:03:08|2020-12-17 08:04:58|22467.45000000|22589.00000000|333743.593075|4472793.82022|137|861|14.81001573|198.67234621|0.005318|0.005287
2022-01-13 00:20:03|114169539|114170536|2020-12-17 08:04:58|2020-12-17 08:09:39|22589.89000000|22583.75000000|1110722.55302|1413366.85255|313|685|49.16833309|62.57563457|-0.001319|0.000627
2022-01-13 00:20:03|114170537|114171534|2020-12-17 08:09:39|2020-12-17 08:15:06|22583.76000000|22658.46000000|979099.738274|1946219.15325|278|720|43.25811938|86.07385862|0.003083|-0.000154
2022-01-13 00:20:04|114171535|114172532|2020-12-17 08:15:06|2020-12-17 08:18:19|22658.46000000|22745.40000000|1471968.79861|2214788.77984|326|672|64.74353619|97.42282343|0.002199|0.001182
2022-01-13 00:20:04|114172533|114173530|2020-12-17 08:18:19|2020-12-17 08:22:20|22747.82000000|22810.81000000|1285033.74203|1917091.79594|334|664|56.31369736|83.98013333|-0.000411|0.002683
2022-01-13 00:20:04|114173531|114174528|2020-12-17 08:22:21|2020-12-17 08:24:58|22809.52000000|22746.37000000|1717426.34039|1920822.42738|412|586|75.62306974|84.59377054|-0.006242|0.003452
2022-01-13 00:20:04|114174529|114175526|2020-12-17 08:24:58|2020-12-17 08:30:22|22746.39000000|22752.73000000|1331639.16055|1676566.96644|325|673|58.61490256|73.83408806|0.000681|-0.000437
2022-01-13 00:20:04|114175527|114176524|2020-12-17 08:30:24|2020-12-17 08:37:06|22751.15000000|22728.16000000|877829.196232|1922828.9142|267|731|38.59178513|84.52873964|0.002387|-0.003233
2022-01-13 00:20:04|114176525|114177522|2020-12-17 08:37:07|2020-12-17 08:46:31|22722.85000000|22774.77000000|1090733.04732|1447425.3042|390|608|47.98710259|63.66621405|0.002170|-0.000869
2022-01-13 00:20:04|114177523|114178520|2020-12-17 08:46:31|2020-12-17 08:53:34|22766.21000000|22881.09000000|780762.814082|1516139.28211|311|687|34.20819759|66.36458337|0.000252|0.004094
2022-01-13 00:20:04|114178521|114179518|2020-12-17 08:53:34|2020-12-17 08:59:19|22881.09000000|22930.06000000|1278665.19931|1868010.46865|297|701|55.73308814|81.42589067|0.003961|-0.002199
2022-01-13 00:20:04|114179519|114180516|2020-12-17 08:59:20|2020-12-17 09:05:36|22930.70000000|22967.93000000|1578027.47224|1519485.86873|354|644|68.9332451|66.32870035|0.001028|-0.000050
2022-01-13 00:20:05|114180517|114181514|2020-12-17 09:05:36|2020-12-17 09:06:30|22969.49000000|23056.52000000|177443.027477|4201843.46091|48|950|7.71643656|182.68597468|0.015288|0.003830
2022-01-13 00:20:05|114181515|114182512|2020-12-17 09:06:30|2020-12-17 09:08:48|23056.52000000|23110.74000000|1728142.24134|1775837.11105|360|638|74.80174701|76.85967135|-0.004610|0.006501
2022-01-13 00:20:05|114182513|114183510|2020-12-17 09:08:48|2020-12-17 09:10:58|23099.28000000|23217.14000000|1254944.66681|3559612.27739|308|690|54.0996766|153.38634334|-0.001931|0.007951
2022-01-13 00:20:05|114183511|114184508|2020-12-17 09:10:58|2020-12-17 09:13:07|23217.13000000|23343.69000000|1502462.37457|1989136.26151|328|670|64.60868365|85.49048745|-0.001776|0.007500
2022-01-13 00:20:05|114184509|114185506|2020-12-17 09:13:07|2020-12-17 09:15:28|23356.56000000|23292.70000000|2206980.45666|2308857.40467|392|606|94.42957145|98.67703529|-0.008324|0.006952
2022-01-13 00:20:05|114185507|114186504|2020-12-17 09:15:28|2020-12-17 09:17:28|23292.38000000|23572.31000000|938399.119355|4960255.06487|203|795|40.03838972|211.29484497|-0.001237|0.015333
2022-01-13 00:20:05|114186505|114187502|2020-12-17 09:17:28|2020-12-17 09:18:45|23572.68000000|23615.25000000|1605017.54761|2182075.74722|407|591|67.83184816|92.19701184|-0.015410|0.016932
2022-01-13 00:20:05|114187503|114188500|2020-12-17 09:18:46|2020-12-17 09:20:21|23611.61000000|23534.78000000|2291161.17567|2113466.22955|472|526|97.59111162|90.10325238|-0.013370|0.009039
2022-01-13 00:20:06|114188501|114189498|2020-12-17 09:20:21|2020-12-17 09:23:01|23539.40000000|23258.85000000|2319412.51195|1808417.71756|463|535|99.12163174|77.16623459|-0.015821|0.006969
2022-01-13 00:20:06|114189499|114190496|2020-12-17 09:23:02|2020-12-17 09:24:30|23257.47000000|22942.65000000|2199378.15385|1760025.57668|529|469|94.91903694|75.82264454|-0.020309|0.004499
2022-01-13 00:20:06|114190497|114191494|2020-12-17 09:24:30|2020-12-17 09:25:18|22949.09000000|23050.58000000|1731295.22043|2012039.34619|431|567|75.37786333|87.51424717|-0.012567|0.016532
2022-01-13 00:20:06|114191495|114192492|2020-12-17 09:25:18|2020-12-17 09:27:24|23049.55000000|23158.49000000|1902498.33309|2143417.12027|412|586|82.42840977|92.7435918|-0.014752|0.018143
2022-01-13 00:20:06|114192493|114193490|2020-12-17 09:27:24|2020-12-17 09:31:00|23148.73000000|23036.13000000|3223676.4554|1942616.31072|454|544|139.47116015|84.00826594|-0.005275|0.002131
2022-01-13 00:20:06|114193491|114194488|2020-12-17 09:31:00|2020-12-17 09:35:33|23036.11000000|23112.76000000|1777485.99723|2124204.52582|388|610|76.76382668|91.80548128|-0.004782|0.007472
2022-01-13 00:20:06|114194489|114195486|2020-12-17 09:35:33|2020-12-17 09:39:25|23115.91000000|22787.11000000|3053699.57038|1389253.24515|550|448|132.75242304|60.35652378|-0.008135|-0.003111
2022-01-13 00:20:06|114195487|114196484|2020-12-17 09:39:25|2020-12-17 09:39:58|22798.00000000|22678.82000000|1874078.15602|1385680.87612|535|463|82.61564661|61.07393649|-0.026808|0.021674
2022-01-13 00:20:06|114196485|114197482|2020-12-17 09:39:58|2020-12-17 09:40:51|22678.81000000|22689.33000000|1852577.33675|2007620.36445|532|466|81.50205187|88.25631315|-0.035219|0.035611
2022-01-13 00:20:06|114197483|114198480|2020-12-17 09:40:51|2020-12-17 09:41:52|22689.34000000|22400.75000000|1601208.47675|869948.846025|599|399|71.21357065|38.65785166|-0.048762|0.037619
2022-01-13 00:20:07|114198481|114199478|2020-12-17 09:41:52|2020-12-17 09:43:10|22411.01000000|22536.87000000|2109856.27399|1979727.91505|473|525|93.56651969|87.77224152|-0.045248|0.050632
2022-01-13 00:20:07|114199479|114200476|2020-12-17 09:43:11|2020-12-17 09:45:16|22526.02000000|22594.95000000|1813663.76314|2662782.79744|409|589|80.51317196|117.97536019|-0.026837|0.029036
2022-01-13 00:20:07|114200477|114201474|2020-12-17 09:45:16|2020-12-17 09:47:51|22594.96000000|22379.52000000|2071748.761|1896050.63131|518|480|92.26950822|84.38706974|-0.019836|0.011171
2022-01-13 00:20:07|114201475|114202472|2020-12-17 09:47:52|2020-12-17 09:50:52|22387.56000000|22497.73000000|1570342.08356|2897554.94769|441|557|69.9447847|128.99745977|-0.008718|0.012337
2022-01-13 00:20:07|114202473|114203470|2020-12-17 09:50:52|2020-12-17 09:55:18|22486.80000000|22540.00000000|2006754.79276|3095197.96402|428|570|89.38909974|137.65666663|-0.008535|0.010053
2022-01-13 00:20:07|114203471|114204468|2020-12-17 09:55:18|2020-12-17 10:00:21|22540.00000000|22715.98000000|1186745.57211|2387319.68596|329|669|52.48283947|105.58833786|-0.001522|0.007331
2022-01-13 00:20:07|114204469|114205466|2020-12-17 10:00:22|2020-12-17 10:04:45|22715.35000000|22910.28000000|1536478.67727|2371207.01663|407|591|67.40107572|104.03632475|0.002100|0.005689
2022-01-13 00:20:08|114205467|114206464|2020-12-17 10:04:45|2020-12-17 10:09:52|22909.37000000|22850.00000000|1839648.88706|1708616.09965|478|520|80.54902379|74.79886425|-0.003653|0.001883
2022-01-13 00:20:08|114206465|114207462|2020-12-17 10:09:52|2020-12-17 10:15:15|22849.52000000|22782.78000000|1847302.73758|1642299.35519|547|451|81.24381504|72.26239042|-0.000877|-0.001346
2022-01-13 00:20:09|114207463|114208460|2020-12-17 10:15:16|2020-12-17 10:23:21|22781.03000000|22696.04000000|2113034.39709|1349459.44433|566|432|93.04637608|59.42937399|-0.001953|-0.000543
2022-01-13 00:20:09|114208461|114209458|2020-12-17 10:23:21|2020-12-17 10:27:43|22697.24000000|22549.99000000|1747866.58954|930918.003484|567|431|77.13401863|41.05846933|-0.006009|0.001106
2022-01-13 00:20:09|114209459|114210456|2020-12-17 10:27:43|2020-12-17 10:31:24|22550.00000000|22574.40000000|1775653.67995|1142788.84417|494|504|78.80481839|50.69757761|-0.005394|0.006242
2022-01-13 00:20:09|114210457|114211454|2020-12-17 10:31:24|2020-12-17 10:36:56|22577.70000000|22698.99000000|822770.087469|1102221.96422|494|504|36.3137366|48.61624098|-0.001484|0.005107
2022-01-13 00:20:09|114211455|114212452|2020-12-17 10:36:57|2020-12-17 10:44:33|22696.46000000|22482.84000000|1875222.64544|1256737.75948|461|537|83.09170169|55.65612111|-0.002393|-0.004501
2022-01-13 00:20:09|114212453|114213450|2020-12-17 10:44:33|2020-12-17 10:51:28|22487.65000000|22532.50000000|1272695.19733|1496406.07036|411|587|56.58867275|66.54628839|-0.004781|0.006162
2022-01-13 00:20:09|114213451|114214448|2020-12-17 10:51:28|2020-12-17 10:58:22|22532.51000000|22607.79000000|1307651.23844|1383239.39533|368|630|57.87473364|61.24096173|0.004583|-0.002047
2022-01-13 00:20:09|114214449|114215446|2020-12-17 10:58:23|2020-12-17 11:06:26|22607.79000000|22622.75000000|1084426.9465|1998828.32904|373|625|47.98684408|88.47555706|0.004785|-0.004180
2022-01-13 00:20:09|114215447|114216444|2020-12-17 11:06:26|2020-12-17 11:13:28|22625.00000000|22741.54000000|781560.956076|1334203.59547|266|732|34.42349892|58.74112048|0.003149|0.002101
2022-01-13 00:20:09|114216445|114217442|2020-12-17 11:13:29|2020-12-17 11:22:48|22739.33000000|22768.63000000|1041769.87026|1712594.93485|350|648|45.90233444|75.35512214|0.002173|-0.001025
2022-01-13 00:20:10|114217443|114218440|2020-12-17 11:22:48|2020-12-17 11:31:50|22768.62000000|22667.69000000|851696.708155|1615418.21881|288|710|37.48541329|71.12461908|-0.002028|-0.000725
2022-01-13 00:20:10|114218441|114219438|2020-12-17 11:31:50|2020-12-17 11:39:57|22667.69000000|22587.67000000|1395048.16644|1162408.05981|394|604|61.69601413|51.42098201|-0.003140|0.000672
2022-01-13 00:20:10|114219439|114220436|2020-12-17 11:39:58|2020-12-17 11:49:11|22588.73000000|22722.40000000|602806.5488|1528056.60138|268|730|26.57024239|67.39720616|0.002415|0.002078
2022-01-13 00:20:10|114220437|114221434|2020-12-17 11:49:12|2020-12-17 11:56:20|22722.09000000|22780.00000000|1237766.41977|1246447.92736|294|704|54.4761333|54.81276766|0.003853|-0.001219
2022-01-13 00:20:10|114221435|114222432|2020-12-17 11:56:20|2020-12-17 12:02:40|22780.00000000|22780.72000000|596033.825572|2842665.7933|306|692|26.14929042|124.78151839|0.002872|-0.002838
2022-01-13 00:20:10|114222433|114223430|2020-12-17 12:02:40|2020-12-17 12:09:21|22775.01000000|22643.62000000|1151231.39803|2523477.27092|308|690|50.74772693|111.19279794|-0.001745|-0.003809
2022-01-13 00:20:10|114223431|114224428|2020-12-17 12:09:21|2020-12-17 12:16:54|22644.20000000|22726.26000000|510638.817159|2038974.82352|263|735|22.51447285|89.94476868|0.000206|0.002180
2022-01-13 00:20:10|114224429|114225426|2020-12-17 12:16:54|2020-12-17 12:25:39|22726.97000000|22745.67000000|788263.481035|1353294.98096|268|730|34.63447647|59.46346814|-0.002853|0.003408
2022-01-13 00:20:10|114225427|114226424|2020-12-17 12:25:39|2020-12-17 12:33:03|22745.67000000|22732.30000000|1359774.87912|1205799.41955|306|692|59.6807382|52.94890663|-0.002164|0.001703
2022-01-13 00:20:11|114226425|114227422|2020-12-17 12:33:03|2020-12-17 12:40:45|22732.54000000|22742.48000000|1023003.74955|1708450.42437|278|720|44.98892938|75.1518375|-0.002938|0.003337
2022-01-13 00:20:11|114227423|114228420|2020-12-17 12:40:45|2020-12-17 12:47:02|22740.00000000|22801.63000000|494305.752263|1801993.32475|207|791|21.67740533|79.09890175|-0.000984|0.003339
2022-01-13 00:20:11|114228421|114229418|2020-12-17 12:47:02|2020-12-17 12:51:47|22801.63000000|22924.72000000|774324.638774|1860886.22137|229|769|33.83667669|81.32522851|-0.000405|0.005659
2022-01-13 00:20:11|114229419|114230416|2020-12-17 12:51:48|2020-12-17 12:54:27|22911.50000000|23034.63000000|719837.028101|2401941.56082|257|741|31.3250679|104.47972235|-0.002565|0.007602
2022-01-13 00:20:11|114230417|114231414|2020-12-17 12:54:28|2020-12-17 12:56:42|23034.63000000|23163.64000000|911799.632388|1934222.50612|378|620|39.49359058|83.71307981|-0.006894|0.011954
2022-01-13 00:20:11|114231415|114232412|2020-12-17 12:56:42|2020-12-17 13:00:19|23163.63000000|23110.01000000|1708337.62571|2869884.54482|361|637|73.83143705|123.95774568|-0.011345|0.009659
2022-01-13 00:20:11|114232413|114233410|2020-12-17 13:00:19|2020-12-17 13:05:04|23109.91000000|23119.22000000|1095639.80553|2033824.96049|329|669|47.41665885|88.00741889|-0.008790|0.009046
2022-01-13 00:20:12|114233411|114234408|2020-12-17 13:05:04|2020-12-17 13:08:32|23117.64000000|23279.84000000|1511639.51955|2094658.93027|256|742|65.09938078|90.19141328|0.003617|0.003110
2022-01-13 00:20:12|114234409|114235406|2020-12-17 13:08:32|2020-12-17 13:12:17|23281.96000000|23281.54000000|681662.138373|1449299.71827|282|716|29.30163052|62.30002646|-0.006581|0.006571
2022-01-13 00:20:12|114235407|114236404|2020-12-17 13:12:17|2020-12-17 13:16:31|23281.48000000|23191.25000000|1227858.21743|1513949.91107|366|632|52.86518366|65.17126486|-0.010689|0.007604
2022-01-13 00:20:12|114236405|114237402|2020-12-17 13:16:32|2020-12-17 13:20:17|23191.26000000|23217.98000000|888029.753883|1268887.2416|352|646|38.26419928|54.67690753|-0.003565|0.004446
2022-01-13 00:20:12|114237403|114238400|2020-12-17 13:20:17|2020-12-17 13:23:40|23217.99000000|23149.42000000|1151632.19664|774438.851646|515|483|49.70619905|33.42539876|-0.003316|0.001333
2022-01-13 00:20:12|114238401|114239398|2020-12-17 13:23:40|2020-12-17 13:28:25|23151.88000000|23152.62000000|1049811.53302|1530055.68235|398|600|45.3092096|66.03557612|-0.000309|0.000331
2022-01-13 00:20:12|114239399|114240396|2020-12-17 13:28:26|2020-12-17 13:32:50|23153.67000000|23202.60000000|975197.721203|2027726.71829|342|656|42.08382819|87.52781295|-0.001596|0.002913
2022-01-13 00:20:12|114240397|114241394|2020-12-17 13:32:50|2020-12-17 13:36:59|23202.60000000|23282.84000000|597869.621426|2071015.94894|205|793|25.71400197|89.07219951|-0.000829|0.003721
2022-01-13 00:20:12|114241395|114242392|2020-12-17 13:37:01|2020-12-17 13:40:26|23282.87000000|23357.87000000|1076427.41045|2088964.63249|295|703|46.16750103|89.67597742|-0.003545|0.006068
2022-01-13 00:20:12|114242393|114243390|2020-12-17 13:40:26|2020-12-17 13:44:32|23357.87000000|23249.28000000|997820.675974|1835959.56187|350|648|42.86057431|78.88784756|-0.007351|0.004111
2022-01-13 00:20:12|114243391|114244388|2020-12-17 13:44:32|2020-12-17 13:48:29|23249.28000000|23313.77000000|1625435.62324|2211967.91337|356|642|69.7152032|94.88700601|-0.001164|0.003033
2022-01-13 00:20:13|114244389|114245386|2020-12-17 13:48:29|2020-12-17 13:52:15|23313.77000000|23283.21000000|1018909.98234|1809330.914|447|551|43.72436486|77.6517541|-0.007047|0.006227
2022-01-13 00:20:13|114245387|114246384|2020-12-17 13:52:16|2020-12-17 13:54:08|23282.84000000|23138.87000000|1698395.92456|1561485.37719|635|363|73.19199517|67.39224679|-0.008480|0.004018
2022-01-13 00:20:13|114246385|114247382|2020-12-17 13:54:08|2020-12-17 13:54:55|23140.00000000|22954.52000000|4954451.45299|1769050.57527|672|326|215.28307639|76.91165461|-0.008555|0.001387
2022-01-13 00:20:13|114247383|114248380|2020-12-17 13:54:55|2020-12-17 13:55:58|22954.51000000|22750.00000000|1908139.9902|1909009.83265|594|404|83.45080839|83.34001244|-0.018611|0.007915
2022-01-13 00:20:13|114248381|114249378|2020-12-17 13:55:58|2020-12-17 13:57:09|22750.00000000|22790.76000000|1859318.27033|2398521.00324|414|584|81.63187407|105.22709802|-0.013934|0.016225
2022-01-13 00:20:13|114249379|114250376|2020-12-17 13:57:09|2020-12-17 13:59:45|22798.86000000|22851.15000000|1893853.55613|2182657.55845|392|606|82.88995553|95.5336798|-0.005981|0.008128
2022-01-13 00:20:13|114250377|114251374|2020-12-17 13:59:45|2020-12-17 14:02:16|22851.14000000|22746.19000000|1729640.71395|2134261.27188|440|558|75.90834948|93.62525424|-0.007028|0.003815
2022-01-13 00:20:13|114251375|114252372|2020-12-17 14:02:17|2020-12-17 14:04:44|22751.18000000|22953.12000000|2073659.22783|3798180.21039|354|644|90.80293219|166.41183464|-0.001557|0.008365
2022-01-13 00:20:13|114252373|114253370|2020-12-17 14:04:44|2020-12-17 14:08:21|22953.11000000|22939.28000000|2088021.26622|2029050.746|428|570|91.02406346|88.42227955|-0.003196|0.002619
2022-01-13 00:20:13|114253371|114254368|2020-12-17 14:08:21|2020-12-17 14:11:08|22939.84000000|23054.79000000|1533450.04756|2315022.57263|374|624|66.72426448|100.70804717|-0.000222|0.003592
2022-01-13 00:20:13|114254369|114255366|2020-12-17 14:11:08|2020-12-17 14:14:07|23053.56000000|23084.44000000|1680375.19855|1902256.61436|391|607|72.85693433|82.49084939|-0.001154|0.002056
2022-01-13 00:20:15|114255367|114256364|2020-12-17 14:14:07|2020-12-17 14:16:21|23084.44000000|23157.66000000|995632.946754|2516020.33724|260|738|43.00291342|108.746652|-0.002751|0.005973
2022-01-13 00:20:15|114256365|114257362|2020-12-17 14:16:22|2020-12-17 14:19:04|23156.68000000|23150.00000000|2236245.65583|2101453.12301|357|641|96.64485553|90.78267078|-0.004924|0.004629
2022-01-13 00:20:15|114257363|114258360|2020-12-17 14:19:04|2020-12-17 14:21:37|23150.00000000|23000.67000000|3037316.89837|1829478.85584|486|512|131.82560279|79.34589261|-0.008662|0.003475
2022-01-13 00:20:15|114258361|114259358|2020-12-17 14:21:37|2020-12-17 14:24:54|23002.21000000|23105.86000000|2092684.20616|2506250.71938|372|626|90.87404907|108.69122307|-0.005146|0.008431
2022-01-13 00:20:15|114259359|114260356|2020-12-17 14:24:54|2020-12-17 14:27:21|23108.83000000|23166.49000000|1564924.31153|2691711.99931|314|684|67.55636665|116.18943672|-0.007689|0.009322
2022-01-13 00:20:15|114260357|114261354|2020-12-17 14:27:21|2020-12-17 14:30:24|23166.87000000|23121.58000000|942920.835881|2803742.2675|389|609|40.7661754|121.17912962|-0.009769|0.008335
2022-01-13 00:20:15|114261355|114262352|2020-12-17 14:30:24|2020-12-17 14:33:41|23121.57000000|23141.80000000|1047044.91855|2803323.2415|374|624|45.27232996|121.22314149|-0.005163|0.005781
2022-01-13 00:20:15|114262353|114263350|2020-12-17 14:33:41|2020-12-17 14:36:36|23142.61000000|23147.57000000|3226778.15064|2108716.60686|406|592|139.32101472|91.05341572|-0.004607|0.004535
2022-01-13 00:20:15|114263351|114264348|2020-12-17 14:36:37|2020-12-17 14:40:17|23140.45000000|23232.00000000|2414395.8879|2706795.08114|318|680|104.0520384|116.77882102|-0.003548|0.006824
2022-01-13 00:20:16|114264349|114265346|2020-12-17 14:40:17|2020-12-17 14:43:04|23232.01000000|23273.86000000|591160.609239|1614469.16044|339|659|25.40273594|69.38419854|-0.004577|0.005922
2022-01-13 00:20:16|114265347|114266344|2020-12-17 14:43:04|2020-12-17 14:46:01|23273.87000000|23183.20000000|2359608.00041|1137387.55848|404|594|101.45483914|48.9057038|-0.007043|0.004317
2022-01-13 00:20:16|114266345|114267342|2020-12-17 14:46:01|2020-12-17 14:49:29|23183.19000000|23226.48000000|1398819.80332|2211602.04078|319|679|60.37956729|95.29783613|-0.004678|0.006188
2022-01-13 00:20:16|114267343|114268340|2020-12-17 14:49:30|2020-12-17 14:53:09|23231.47000000|23146.66000000|2457228.54296|1397054.64548|459|539|105.97755733|60.28264406|-0.007354|0.005334
2022-01-13 00:20:16|114268341|114269338|2020-12-17 14:53:10|2020-12-17 14:57:06|23152.98000000|23126.37000000|1896910.96852|1636338.70781|409|589|82.03638725|70.75160875|-0.011860|0.011236
2022-01-13 00:20:16|114269339|114270336|2020-12-17 14:57:06|2020-12-17 14:59:11|23125.93000000|23151.91000000|579493.879694|3082862.24747|363|635|25.01766526|133.05284666|-0.016292|0.017694
2022-01-13 00:20:16|114270337|114271334|2020-12-17 14:59:11|2020-12-17 15:01:47|23166.38000000|23215.33000000|1088331.3201|1006767.85893|532|466|46.975348|43.46342804|-0.010859|0.011913
2022-01-13 00:20:16|114271335|114272332|2020-12-17 15:01:47|2020-12-17 15:05:10|23215.34000000|23126.78000000|1589635.30852|1332448.9331|532|466|68.53085056|57.43648281|-0.008093|0.005772
2022-01-13 00:20:16|114272333|114273330|2020-12-17 15:05:10|2020-12-17 15:08:37|23126.77000000|23129.76000000|1191793.96472|1601839.74768|464|534|51.50245297|69.2032577|-0.009146|0.009396
2022-01-13 00:20:16|114273331|114274328|2020-12-17 15:08:37|2020-12-17 15:10:58|23129.75000000|23228.70000000|749823.971099|2130408.09068|399|599|32.34761827|91.8462921|-0.006041|0.008592
2022-01-13 00:20:17|114274329|114275326|2020-12-17 15:10:58|2020-12-17 15:13:34|23232.89000000|23211.60000000|1144366.15362|2000988.31139|434|564|49.28893341|86.17187741|-0.006172|0.005529
2022-01-13 00:20:17|114275327|114276324|2020-12-17 15:13:34|2020-12-17 15:16:25|23211.59000000|23055.18000000|1731761.29742|1531017.03428|553|445|74.85915596|66.14048068|-0.010069|0.005331
2022-01-13 00:20:17|114276325|114277322|2020-12-17 15:16:25|2020-12-17 15:19:45|23053.93000000|23001.16000000|1912986.70983|2042055.38101|478|520|83.09108007|88.65091992|-0.009410|0.007899
2022-01-13 00:20:17|114277323|114278320|2020-12-17 15:19:46|2020-12-17 15:23:42|23008.24000000|23054.70000000|1462345.00539|2110390.70531|401|597|63.49870039|91.54346017|-0.009686|0.010848
2022-01-13 00:20:17|114278321|114279318|2020-12-17 15:23:43|2020-12-17 15:25:50|23049.63000000|23000.00000000|3742737.54582|2585349.86627|534|464|162.59903935|112.12795346|-0.014218|0.012486
2022-01-13 00:20:17|114279319|114280316|2020-12-17 15:25:50|2020-12-17 15:29:10|23000.00000000|23034.86000000|2814360.3311|2245001.32711|450|548|122.2697625|97.56494123|-0.006475|0.007438
2022-01-13 00:20:17|114280317|114281314|2020-12-17 15:29:10|2020-12-17 15:32:48|23034.86000000|23068.38000000|2814912.68588|1629872.65454|558|440|122.29740063|70.80512139|-0.004327|0.005245
2022-01-13 00:20:17|114281315|114282312|2020-12-17 15:32:48|2020-12-17 15:36:53|23068.39000000|23169.04000000|928485.59937|2203504.26155|393|605|40.18693671|95.40384403|-0.002231|0.004582
2022-01-13 00:20:17|114282313|114283310|2020-12-17 15:36:54|2020-12-17 15:41:20Z|23163.65000000|23162.68000000|1054204.67669|1469954.56024|317|681|45.47861083|63.420468|-0.001577|0.001557
2022-01-13 00:20:17|114283311|114284308|2020-12-17 15:41:20|2020-12-17 15:45:13|23162.68000000|23224.93000000|2005327.4499|2995090.68764|369|629|86.48065297|129.12499251|-0.000951|0.002837
2022-01-13 00:20:18|114284309|114285306|2020-12-17 15:45:13|2020-12-17 15:48:34|23223.67000000|23203.70000000|1176436.81825|2399375.87611|397|601|50.64956786|103.30049199|-0.005508|0.005018
2022-01-13 00:20:18|114285307|114286304|2020-12-17 15:48:35|2020-12-17 15:52:05|23203.70000000|23288.12000000|620445.054937|2157324.07206|335|663|26.68739871|92.78953331|-0.000246|0.002703
2022-01-13 00:20:18|114286305|114287302|2020-12-17 15:52:05|2020-12-17 15:55:57|23288.12000000|23350.00000000|1399739.72115|2433989.80412|291|707|60.09037025|104.44822073|-0.002256|0.004432
2022-01-13 00:20:18|114287303|114288300|2020-12-17 15:55:57|2020-12-17 15:58:34|23350.54000000|23370.40000000|1130665.59369|2113310.94229|337|661|48.40856293|90.49896667|-0.003808|0.004465
2022-01-13 00:20:18|114288301|114289298|2020-12-17 15:58:34|2020-12-17 16:00:56|23370.71000000|23411.87000000|1249683.37606|1428087.52766|487|511|53.41610146|61.04603882|-0.005176|0.006736
2022-01-13 00:20:18|114289299|114290296|2020-12-17 16:00:56|2020-12-17 16:03:09|23411.87000000|23288.42000000|1832667.13862|968797.009374|564|434|78.57286331|41.54078785|-0.006101|0.002069
2022-01-13 00:20:18|114290297|114291294|2020-12-17 16:03:10|2020-12-17 16:05:59|23288.43000000|23399.18000000|1033902.77576|1438338.30862|482|516|44.32993572|61.66022278|-0.004036|0.007634
2022-01-13 00:20:18|114291295|114292292|2020-12-17 16:05:59|2020-12-17 16:08:19|23396.19000000|23513.92000000|1652598.71954|3086492.01208|297|701|70.4020011|131.43698171|-0.003241|0.007508
2022-01-13 00:20:19|114292293|114293290|2020-12-17 16:08:19|2020-12-17 16:10:40|23513.92000000|23486.03000000|1162001.82559|1442852.40106|306|692|49.42649361|61.35859352|-0.007720|0.006588
2022-01-13 00:20:19|114293291|114294288|2020-12-17 16:10:40|2020-12-17 16:14:16|23486.04000000|23500.79000000|985642.514011|1558446.11984|399|599|41.98316829|66.36212171|-0.010989|0.011452
2022-01-13 00:20:19|114294289|114295286|2020-12-17 16:14:16|2020-12-17 16:17:29|23502.91000000|23368.71000000|2421539.70157|1707314.35268|428|570|103.3070283|72.7680991|-0.010426|0.006895
2022-01-13 00:20:19|114295287|114296284|2020-12-17 16:17:29|2020-12-17 16:21:13|23368.29000000|23519.63000000|1095014.61991|2418506.68713|330|668|46.69237056|103.08809238|-0.003160|0.007030
2022-01-13 00:20:19|114296285|114297282|2020-12-17 16:21:13|2020-12-17 16:24:01|23519.64000000|23605.81000000|1507370.35014|2291007.61682|321|677|63.97373573|97.2456069|-0.004356|0.007152
2022-01-13 00:20:19|114297283|114298280|2020-12-17 16:24:01|2020-12-17 16:26:11|23607.50000000|23635.01000000|962185.356787|1455393.83946|363|635|40.77890248|61.66428378|-0.005652|0.006303
2022-01-13 00:20:19|114298281|114299278|2020-12-17 16:26:11|2020-12-17 16:29:07|23635.03000000|23637.14000000|1595003.94415|1600956.79301|333|665|67.51441126|67.74393223|-0.006797|0.006793
2022-01-13 00:20:19|114299279|114300276|2020-12-17 16:29:07|2020-12-17 16:32:31|23637.14000000|23619.80000000|1280821.97259|1556319.7895|344|654|54.2655466|65.93811733|-0.006806|0.006118
2022-01-13 00:20:19|114300277|114301274|2020-12-17 16:32:32|2020-12-17 16:35:33|23616.09000000|23645.34000000|1196254.1281|3284188.99013|273|725|50.57613815|138.89199854|-0.005231|0.006093
2022-01-13 00:20:19|114301275|114302272|2020-12-17 16:35:33|2020-12-17 16:38:19|23649.99000000|23664.16000000|1487214.42529|3418204.75765|320|678|62.89381607|144.58223989|-0.016887|0.017338
2022-01-13 00:20:20|114302273|114303270|2020-12-17 16:38:20|2020-12-17 16:41:06|23655.59000000|23646.49000000|1165048.33879|2058989.46894|345|653|49.26723211|87.06015943|-0.010185|0.009597
2022-01-13 00:20:20|114303271|114304268|2020-12-17 16:41:06|2020-12-17 16:44:17|23644.51000000|23612.15000000|1296244.48871|1510762.24721|381|617|54.88345308|63.92423533|-0.012339|0.011549
2022-01-13 00:20:20|114304269|114305266|2020-12-17 16:44:18|2020-12-17 16:47:08|23612.15000000|23667.13000000|1309416.05188|1560302.95744|369|629|55.42843067|66.04439054|-0.002332|0.003905
2022-01-13 00:20:21|114305267|114306264|2020-12-17 16:47:08|2020-12-17 16:49:06|23666.73000000|23483.01000000|1764765.42158|1156784.9829|531|467|74.993191|49.07579348|-0.016943|0.011614
2022-01-13 00:20:21|114306265|114307262|2020-12-17 16:49:06|2020-12-17 16:51:16|23485.14000000|23584.04000000|1232842.06671|1863767.19856|416|582|52.47878129|79.28791269|-0.011537|0.014143
2022-01-13 00:20:21|114307263|114308260|2020-12-17 16:51:16|2020-12-17 16:53:22|23584.04000000|23592.41000000|1362817.43696|1848518.35118|551|447|57.8453745|78.45054887|-0.007545|0.007219
2022-01-13 00:20:21|114308261|114309258|2020-12-17 16:53:22|2020-12-17 16:55:18|23593.60000000|23583.04000000|918934.853115|1072753.5569|599|399|38.97907095|45.49417767|-0.007641|0.007394
2022-01-13 00:20:21|114309259|114310256|2020-12-17 16:55:18|2020-12-17 16:57:04|23576.53000000|23592.40000000|1480254.00545|1573863.10998|582|416|62.81551831|66.79160219|-0.007429|0.007906
2022-01-13 00:20:21|114310257|114311254|2020-12-17 16:57:04|2020-12-17 16:59:01|23592.38000000|23594.30000000|1015743.26673|1660017.70036|631|367|43.07733766|70.41297589|-0.007013|0.007066
2022-01-13 00:20:22|114311255|114312252|2020-12-17 16:59:01|2020-12-17 17:00:56|23594.31000000|23600.01000000|1166382.7759|1420627.46256|505|493|49.36244489|60.12217773|-0.005460|0.005618
2022-01-13 00:20:22|114312253|114313250|2020-12-17 17:00:56|2020-12-17 17:03:49|23600.00000000|23597.16000000|3522990.91883|1285986.96576|468|530|149.28997175|54.48747757|-0.010735|0.010592
2022-01-13 00:20:22|114313251|114314248|2020-12-17 17:03:50|2020-12-17 17:07:09|23595.26000000|23689.96000000|897988.197139|2095221.55337|375|623|37.99537733|88.65532572|-0.005234|0.007664
2022-01-13 00:20:22|114314249|114315246|2020-12-17 17:07:09|2020-12-17 17:09:31|23689.97000000|23737.21000000|1448259.97135|2140711.53681|318|680|61.1215947|90.28032246|-0.003352|0.004776
2022-01-13 00:20:22|114315247|114316244|2020-12-17 17:09:31|2020-12-17 17:12:32|23737.22000000|23694.01000000|1224546.66704|1799332.5631|373|625|51.64294823|75.8463627|-0.012182|0.010926
2022-01-13 00:20:22|114316245|114317242|2020-12-17 17:12:32|2020-12-17 17:15:15|23694.01000000|23690.22000000|1057192.20024|1213778.01|499|499|44.62217365|51.2262152|-0.009480|0.009444
2022-01-13 00:20:22|114317243|114318240|2020-12-17 17:15:15|2020-12-17 17:18:21|23690.22000000|23666.56000000|670441.247754|1413683.99363|420|578|28.30011253|59.67994372|-0.005729|0.005125
2022-01-13 00:20:22|114318241|114319238|2020-12-17 17:18:21|2020-12-17 17:21:11|23666.56000000|23612.13000000|1143717.41301|1239925.74756|485|513|48.41343374|52.47694371|-0.005467|0.004222
2022-01-13 00:20:22|114319239|114320236|2020-12-17 17:21:12|2020-12-17 17:23:38|23613.77000000|23561.15000000|2820814.79557|1435052.04806|551|447|119.68250303|60.85249595|-0.002889|0.001329
2022-01-13 00:20:22|114320237|114321234|2020-12-17 17:23:38|2020-12-17 17:26:06|23566.91000000|23604.72000000|1838835.19071|2523194.3095|470|528|78.03947279|107.03920198|-0.001080|0.002099
2022-01-13 00:20:22|114321235|114322232|2020-12-17 17:26:06|2020-12-17 17:29:39|23613.10000000|23659.80000000|887681.210477|1364546.33056|358|640|37.59706781|57.79646437|-0.002998|0.004162
2022-01-13 00:20:22|114322233|114323230|2020-12-17 17:29:39|2020-12-17 17:32:40|23661.47000000|23652.97000000|957107.517471|2326730.35027|409|589|40.4731911|98.38461707|-0.009625|0.008822
2022-01-13 00:20:23|114323231|114324228|2020-12-17 17:32:40|2020-12-17 17:34:57|23653.70000000|23509.21000000|2447796.0209|2259888.7108|514|484|103.75368216|95.64685658|-0.009090|0.004309
2022-01-13 00:20:23|114324229|114325226|2020-12-17 17:34:57|2020-12-17 17:35:44|23508.49000000|23432.67000000|3211559.84917|2071113.55684|625|373|137.05810799|88.36891475|-0.020134|0.016981
2022-01-13 00:20:23|114325227|114326224|2020-12-17 17:35:44|2020-12-17 17:37:49|23433.52000000|23549.20000000|3597741.69187|3367811.95071|381|617|153.39145961|143.42109215|-0.005313|0.009031
2022-01-13 00:20:23|114326225|114327222|2020-12-17 17:37:49|2020-12-17 17:40:16|23553.66000000|23551.55000000|2241528.75262|2585334.93527|380|618|95.23652401|109.80141937|-0.006029|0.005967
2022-01-13 00:20:23|114327223|114328220|2020-12-17 17:40:17|2020-12-17 17:43:57|23551.19000000|23586.58000000|1510398.94215|1393537.05549|366|632|64.02950631|59.07060025|-0.009296|0.010234
2022-01-13 00:20:23|114328221|114329218|2020-12-17 17:43:57|2020-12-17 17:47:28|23586.58000000|23527.19000000|2407600.82679|1531062.98563|465|533|102.2014064|64.98031513|-0.003254|0.001690
2022-01-13 00:20:23|114329219|114330216|2020-12-17 17:47:28|2020-12-17 17:50:36|23527.19000000|23511.68000000|1434961.74278|1188092.96558|566|432|61.00113394|50.5035771|-0.006935|0.006575
2022-01-13 00:20:23|114330217|114331214|2020-12-17 17:50:36|2020-12-17 17:52:26|23511.67000000|23508.22000000|4859781.49717|2492627.59807|542|456|206.9760494|106.18780813|-0.003950|0.003816
2022-01-13 00:20:23|114331215|114332212|2020-12-17 17:52:26|2020-12-17 17:55:49|23508.68000000|23419.75000000|1925617.38127|1035680.08045|532|466|82.01830563|44.10862012|-0.009013|0.006861
2022-01-13 00:20:23|114332213|114333210|2020-12-17 17:55:49|2020-12-17 17:58:39|23413.88000000|23427.78000000|2803037.46789|2215230.14038|428|570|119.70191164|94.58220714|-0.006180|0.006550
2022-01-13 00:20:24|114333211|114334208|2020-12-17 17:58:40|2020-12-17 17:59:36|23427.78000000|23235.36000000|4069571.65647|1555530.514|689|309|174.19340077|66.62354478|-0.001018|-0.007488
2022-01-13 00:20:24|114334209|114335206|2020-12-17 17:59:36|2020-12-17 18:00:06|23235.36000000|23125.76000000|2391586.13729|1992893.13477|648|350|103.4858121|86.16399741|-0.017311|0.011705
2022-01-13 00:20:24|114335207|114336204|2020-12-17 18:00:06|2020-12-17 18:01:09|23125.76000000|23126.24000000|2471952.00305|2095159.01326|472|526|106.74577571|90.45062573|-0.013311|0.013348
2022-01-13 00:20:24|114336205|114337202|2020-12-17 18:01:09|2020-12-17 18:02:56|23126.24000000|23250.00000000|2820743.75733|2427265.59893|481|517|121.40983431|104.49249633|-0.003593|0.007933
2022-01-13 00:20:24|114337203|114338200|2020-12-17 18:02:57|2020-12-17 18:05:06|23250.00000000|23306.14000000|1702236.95325|1963721.10179|434|564|73.07626207|84.36325184|-0.001367|0.003728
2022-01-13 00:20:24|114338201|114339198|2020-12-17 18:05:06|2020-12-17 18:07:40|23305.06000000|23203.72000000|2206729.53942|1189706.66821|490|508|94.83535525|51.11970696|-0.006768|0.003724
2022-01-13 00:20:24|114339199|114340196|2020-12-17 18:07:40|2020-12-17 18:10:16|23210.54000000|23212.36000000|1767470.77338|1301577.22638|444|554|76.10020135|56.05306632|-0.005725|0.005782
2022-01-13 00:20:24|114340197|114341194|2020-12-17 18:10:16|2020-12-17 18:12:39|23212.36000000|23137.66000000|2163491.14551|1898718.0484|443|555|93.4687549|82.00959189|-0.002908|0.000376
2022-01-13 00:20:24|114341195|114342192|2020-12-17 18:12:39|2020-12-17 18:14:13|23137.66000000|23012.57000000|3631081.35576|2463677.25975|572|426|157.23692922|106.705287|-0.004261|-0.000936
2022-01-13 00:20:24|114342193|114343190|2020-12-17 18:14:13|2020-12-17 18:14:26|23011.46000000|22759.00000000|3073003.07991|651137.40092|843|155|134.26556492|28.46837104|-0.032038|0.003806
2022-01-13 00:20:25|114343191|114344188|2020-12-17 18:14:26|2020-12-17 18:14:55|22759.69000000|22854.78000000|3192416.34457|2738108.87192|539|459|139.49248432|119.69714061|-0.004466|0.008670
2022-01-13 00:20:25|114344189|114345186|2020-12-17 18:14:55|2020-12-17 18:15:37|22855.16000000|22842.10000000|1683851.00364|1992905.46865|550|448|73.57426413|87.05934666|-0.025079|0.024524
2022-01-13 00:20:25|114345187|114346184|2020-12-17 18:15:37|2020-12-17 18:16:15|22842.10000000|22642.02000000|2703824.16568|1802326.4572|615|383|118.86964413|79.2357489|-0.020952|0.013550
2022-01-13 00:20:25|114346185|114347182|2020-12-17 18:16:15|2020-12-17 18:16:27|22641.92000000|22468.92000000|2286801.09663|593783.515353|712|286|101.52907362|26.35962163|-0.044547|0.032072
2022-01-13 00:20:25|114347183|114348180|2020-12-17 18:16:27|2020-12-17 18:16:56|22468.92000000|22638.22000000|1606169.0409|1674536.54077|446|552|71.3099672|74.1705751|-0.041109|0.047738
2022-01-13 00:20:25|114348181|114349178|2020-12-17 18:16:56|2020-12-17 18:17:32|22638.80000000|22648.30000000|1715106.20858|2411207.89487|484|514|75.8882301|106.61207548|-0.028999|0.029470
2022-01-13 00:20:25|114349179|114350176|2020-12-17 18:17:32|2020-12-17 18:18:14|22649.76000000|22670.62000000|1952022.51113|1388323.76156|426|572|86.10707901|61.22310126|-0.024391|0.025445
2022-01-13 00:20:25|114350177|114351174|2020-12-17 18:18:14|2020-12-17 18:19:07|22663.78000000|22677.96000000|1710628.57121|2123214.85247|490|508|75.49889526|93.67545954|-0.014373|0.014974
2022-01-13 00:20:25|114351175|114352172|2020-12-17 18:19:07|2020-12-17 18:20:19|22669.82000000|22760.12000000|1316622.71209|1988803.91005|438|560|57.96085606|87.47617949|-0.009109|0.012685
2022-01-13 00:20:25|114352173|114353170|2020-12-17 18:20:19|2020-12-17 18:21:36|22760.12000000|22807.00000000|1504914.6405|1408745.89483|466|532|65.94911617|61.70352945|-0.010280|0.012312
2022-01-13 00:20:25|114353171|114354168|2020-12-17 18:21:36|2020-12-17 18:23:05|22809.58000000|22861.08000000|1681968.83064|1343674.7234|471|527|73.64685262|58.80412135|-0.003086|0.005548
2022-01-13 00:20:26|114354169|114355166|2020-12-17 18:23:05|2020-12-17 18:24:54|22863.06000000|22908.58000000|2148314.35524|2523926.76272|466|532|93.82405413|110.21740846|-0.009848|0.011554
2022-01-13 00:20:27|114355167|114356164|2020-12-17 18:24:55|2020-12-17 18:27:41|22917.38000000|22974.53000000|1713171.14213|1865112.20779|415|583|74.72424301|81.3051119|-0.012990|0.014702
2022-01-13 00:20:27|114356165|114357162|2020-12-17 18:27:42|2020-12-17 18:30:05|22974.52000000|22887.95000000|2013110.56855|1753287.26564|512|486|87.8394335|76.53232369|-0.015409|0.012685
2022-01-13 00:20:27|114357163|114358160|2020-12-17 18:30:05|2020-12-17 18:32:28|22885.31000000|22946.54000000|2066175.42062|1854590.93078|473|525|90.33091028|81.05873247|-0.013282|0.015350
2022-01-13 00:20:27|114358161|114359158|2020-12-17 18:32:28|2020-12-17 18:34:16|22949.24000000|23041.31000000|1568003.38956|3895600.2318|308|690|68.16002339|169.37938318|-0.007830|0.010928
2022-01-13 00:20:27|114359159|114360156|2020-12-17 18:34:16|2020-12-17 18:36:37|23041.54000000|23077.30000000|2095440.67417|1761413.55885|428|570|90.94817233|76.48073978|-0.009036|0.010244
2022-01-13 00:20:27|114360157|114361154|2020-12-17 18:36:37|2020-12-17 18:38:38|23073.00000000|23212.45000000|1029646.53075|2145339.30393|351|647|44.53118344|92.74762483|-0.011812|0.015784
2022-01-13 00:20:27|114361155|114362152|2020-12-17 18:38:38|2020-12-17 18:40:53|23214.32000000|23182.37000000|1965713.75782|1292276.34245|500|498|84.74166112|55.69968177|-0.018184|0.017386
2022-01-13 00:20:27|114362153|114363150|2020-12-17 18:40:53|2020-12-17 18:43:54|23177.90000000|23226.28000000|1306772.01743|1396908.36487|424|574|56.28433684|60.15435919|-0.014687|0.015928
2022-01-13 00:20:27|114363151|114364148|2020-12-17 18:43:54|2020-12-17 18:47:07|23226.28000000|23191.39000000|2749368.01251|1546673.01223|501|497|118.44903537|66.61739707|-0.007908|0.006806
2022-01-13 00:20:28|114364149|114365146|2020-12-17 18:47:07|2020-12-17 18:48:38|23191.38000000|23120.11000000|3453570.70097|1383350.85547|690|308|149.22176995|59.82537488|-0.007771|0.003991
2022-01-13 00:20:28|114365147|114366144|2020-12-17 18:48:38|2020-12-17 18:51:51|23120.56000000|23150.11000000|2500137.04501|1793876.4353|493|505|108.17483334|77.62411639|-0.001855|0.002655
2022-01-13 00:20:28|114366145|114367142|2020-12-17 18:51:52|2020-12-17 18:56:11|23142.62000000|23253.58000000|1533355.52866|2085208.50104|399|599|66.12082135|89.90907363|-0.005734|0.008944
2022-01-13 00:20:28|114367143|114368140|2020-12-17 18:56:11|2020-12-17 18:58:34|23255.35000000|23295.43000000|1654637.30617|3096921.42246|411|587|71.05819692|133.06781862|-0.006477|0.008234
2022-01-13 00:20:28|114368141|114369138|2020-12-17 18:58:34|2020-12-17 19:02:44|23299.34000000|23232.84000000|2365753.96798|1406625.06594|453|545|101.70476669|60.491353|-0.008589|0.006519
2022-01-13 00:20:28|114369139|114370136|2020-12-17 19:02:45|2020-12-17 19:07:14|23236.74000000|23380.27000000|1576362.74472|1496403.0309|353|645|67.77408403|64.26736634|-0.001224|0.006088
2022-01-13 00:20:28|114370137|114371134|2020-12-17 19:07:15|2020-12-17 19:09:34|23372.54000000|23523.20000000|1310993.36952|3295750.14743|315|683|55.87675174|140.36229728|-0.001501|0.007107
2022-01-13 00:20:28|114371135|114372132|2020-12-17 19:09:34|2020-12-17 19:13:18|23523.47000000|23417.76000000|2374759.8546|1541724.79807|470|528|101.3044346|65.81421868|-0.015605|0.012066
2022-01-13 00:20:28|114372133|114373130|2020-12-17 19:13:18|2020-12-17 19:17:09|23418.51000000|23417.27000000|2068597.08088|1539318.91458|440|558|88.4537149|65.82507869|-0.013758|0.014130
2022-01-13 00:20:29|114373131|114374128|2020-12-17 19:17:09|2020-12-17 19:21:00|23417.27000000|23409.10000000|1823715.95812|1968787.75128|378|620|77.845507|84.09804634|-0.006988|0.006698
2022-01-13 00:20:29|114374129|114375126|2020-12-17 19:21:00|2020-12-17 19:25:03|23415.79000000|23286.50000000|2083141.49562|1759160.05798|441|557|89.24622352|75.44597905|-0.011913|0.007625
2022-01-13 00:20:29|114375127|114376124|2020-12-17 19:25:05|2020-12-17 19:28:58|23288.47000000|23160.27000000|1940130.79668|1395079.82375|484|514|83.46170541|59.98917263|-0.010927|0.006408
2022-01-13 00:20:29|114376125|114377122|2020-12-17 19:28:59|2020-12-17 19:32:09|23157.78000000|23078.62000000|1531848.28206|2088480.39709|422|576|66.22343972|90.14844975|-0.008253|0.005686
2022-01-13 00:20:29|114377123|114378120|2020-12-17 19:32:09|2020-12-17 19:34:47|23085.19000000|23284.15000000|1768892.63134|2135001.05446|329|669|76.39232816|92.08334247|-0.003436|0.011173
2022-01-13 00:20:29|114378121|114379118|2020-12-17 19:34:48|2020-12-17 19:38:15|23284.15000000|23240.36000000|1520550.01824|3181824.62543|367|631|65.30568949|136.62108613|-0.005884|0.004239
2022-01-13 00:20:29|114379119|114380116|2020-12-17 19:38:15|2020-12-17 19:42:12|23240.36000000|23208.78000000|1712322.93474|2029498.50008|378|620|73.66198631|87.32037605|-0.004090|0.003032
2022-01-13 00:20:29|114380117|114381114|2020-12-17 19:42:12|2020-12-17 19:44:58|23207.99000000|23080.40000000|1711218.57085|1740655.81025|377|621|73.94169899|75.26372599|-0.008832|0.003552
2022-01-13 00:20:30|114381115|114382112|2020-12-17 19:44:58|2020-12-17 19:47:05|23080.40000000|22930.89000000|3598546.87221|961122.409117|517|481|156.41133376|41.79569789|-0.011895|0.006443
2022-01-13 00:20:30|114382113|114383110|2020-12-17 19:47:06|2020-12-17 19:49:35|22944.15000000|22877.57000000|1741670.48619|1520120.76189|525|473|76.07613275|66.35694287|-0.015605|0.013582
2022-01-13 00:20:30|114383111|114384108|2020-12-17 19:49:35|2020-12-17 19:53:35|22877.58000000|22996.32000000|1257958.82872|1643832.7326|373|625|54.8292878|71.62845735|-0.009321|0.012940
2022-01-13 00:20:30|114384109|114385106|2020-12-17 19:53:35|2020-12-17 19:57:26|22996.33000000|22951.04000000|2565445.99122|2390228.5006|449|549|111.83805707|104.06061717|-0.007303|0.005958
2022-01-13 00:20:30|114385107|114386104|2020-12-17 19:57:26|2020-12-17 20:01:02|22936.24000000|23032.05000000|1669865.00631|2671729.74671|336|662|72.80217033|116.44732559|-0.003709|0.006709
2022-01-13 00:20:30|114386105|114387102|2020-12-17 20:01:03|2020-12-17 20:04:54|23032.05000000|23075.11000000|1199292.75531|3836389.62623|345|653|52.00036907|166.3821012|-0.002581|0.004219
2022-01-13 00:20:30|114387103|114388100|2020-12-17 20:04:55|2020-12-17 20:08:04|23075.21000000|22817.94000000|3040271.24762|1218075.94512|552|446|132.76287511|53.10327933|-0.011695|0.003373
2022-01-13 00:20:30|114388101|114389098|2020-12-17 20:08:04|2020-12-17 20:12:06|22818.51000000|22832.03000000|1687072.24981|1090006.41613|479|519|73.80610258|47.6792305|-0.013043|0.013493
2022-01-13 00:20:31|114389099|114390096|2020-12-17 20:12:06|2020-12-17 20:14:19|22829.95000000|22754.70000000|3402032.40827|1123991.19031|563|435|149.31094577|49.34468673|-0.011110|0.008510
2022-01-13 00:20:31|114390097|114391094|2020-12-17 20:14:19|2020-12-17 20:16:52|22754.76000000|22871.23000000|1096437.91975|1261174.22063|415|583|48.14371956|55.33589106|-0.007575|0.011142
2022-01-13 00:20:31|114391095|114392092|2020-12-17 20:16:52|2020-12-17 20:20:18|22873.62000000|22910.02000000|2022202.85154|1836211.19024|441|557|88.39043931|80.23726845|-0.003231|0.004332
2022-01-13 00:20:31|114392093|114393090|2020-12-17 20:20:18|2020-12-17 20:24:47|22915.00000000|22887.19000000|1419667.56066|1367538.94271|434|564|61.92072047|59.65262992|-0.006050|0.005359
2022-01-13 00:20:31|114393091|114394088|2020-12-17 20:24:47|2020-12-17 20:29:19|22885.32000000|22736.14000000|1695494.63518|1527485.28303|469|529|74.37157842|67.03778745|-0.010219|0.005696
2022-01-13 00:20:31|114394089|114395086|2020-12-17 20:29:20|2020-12-17 20:33:06|22741.82000000|22743.70000000|1570351.07824|2063685.74757|398|600|69.00495081|90.77435244|-0.011103|0.011157
2022-01-13 00:20:31|114395087|114396084|2020-12-17 20:33:07|2020-12-17 20:35:37|22743.69000000|22590.12000000|2214610.17391|924721.938466|520|478|97.84805028|40.84513205|-0.011397|0.006150
2022-01-13 00:20:31|114396085|114397082|2020-12-17 20:35:37|2020-12-17 20:39:15|22581.12000000|22685.72000000|1740911.14701|1135990.65593|442|556|76.97745717|50.2213226|-0.014423|0.017352
2022-01-13 00:20:31|114397083|114398080|2020-12-17 20:39:15|2020-12-17 20:42:44|22685.72000000|22585.06000000|2147853.42162|935021.898843|520|478|95.01042676|41.36609481|-0.011174|0.007978
2022-01-13 00:20:32|114398081|114399078|2020-12-17 20:42:44|2020-12-17 20:45:08|22583.94000000|22481.92000000|2852801.811|751608.988688|593|405|126.58375109|33.32317927|-0.010359|0.006785
2022-01-13 00:20:32|114399079|114400076|2020-12-17 20:45:08|2020-12-17 20:46:24|22481.12000000|22313.31000000|4100161.71779|1418131.86647|687|311|182.95075914|63.21073528|-0.011461|-0.000057
2022-01-13 00:20:32|114400077|114401074|2020-12-17 20:46:25|2020-12-17 20:47:58|22313.31000000|22446.92000000|2458121.28032|2457196.42991|431|567|109.68089114|109.71021498|-0.020126|0.025311
2022-01-13 00:20:32|114401075|114402072|2020-12-17 20:47:58|2020-12-17 20:50:27|22446.29000000|22636.98000000|2148388.27604|2077422.60769|417|581|95.42223469|92.23841318|-0.010732|0.017323
2022-01-13 00:20:32|114402073|114403070|2020-12-17 20:50:27|2020-12-17 20:54:22|22632.58000000|22732.87000000|1283317.92284|1599678.68667|382|616|56.62872157|70.5500593|-0.006313|0.009435
2022-01-13 00:20:32|114403071|114404068|2020-12-17 20:54:22|2020-12-17 20:58:26|22732.62000000|22721.78000000|1944285.1815|1845639.26058|447|551|85.75414498|81.33193922|-0.007465|0.007086
2022-01-13 00:20:32|114404069|114405066|2020-12-17 20:58:26|2020-12-17 21:01:19|22721.81000000|22827.70000000|1126850.4871|1455832.65407|370|628|49.49557844|63.90852295|-0.000638|0.004485
2022-01-13 00:20:34|114405067|114406064|2020-12-17 21:01:19|2020-12-17 21:05:18|22820.45000000|22736.56000000|1285274.89197|1806467.27095|461|537|56.38503584|79.20147354|-0.010033|0.007660
2022-01-13 00:20:34|114406065|114407062|2020-12-17 21:05:18|2020-12-17 21:10:00|22738.16000000|22663.32000000|1900005.52956|646203.120462|511|487|83.66563586|28.47346981|-0.009238|0.007314
2022-01-13 00:20:34|114407063|114408060|2020-12-17 21:10:01|2020-12-17 21:15:07|22660.00000000|22739.73000000|1178921.87744|1115939.45962|407|591|51.98344983|49.19809821|-0.005908|0.008131
2022-01-13 00:20:34|114408061|114409058|2020-12-17 21:15:07|2020-12-17 21:20:45|22739.72000000|22628.89000000|1317107.72402|1169064.26954|455|543|58.10623279|51.56946361|-0.015122|0.012015
2022-01-13 00:20:34|114409059|114410056|2020-12-17 21:20:45|2020-12-17 21:24:38|22628.38000000|22500.01000000|1801484.06061|1556496.07925|526|472|79.90265413|69.01706719|-0.007983|0.004010
2022-01-13 00:20:34|114410057|114411054|2020-12-17 21:24:38|2020-12-17 21:28:35|22500.79000000|22534.12000000|1205902.83038|1605702.25571|407|591|53.56112239|71.34125442|-0.007683|0.008610
2022-01-13 00:20:35|114411055|114412052|2020-12-17 21:28:35|2020-12-17 21:32:38|22534.11000000|22500.00000000|1495100.57805|1023750.02156|430|568|66.54057293|45.57316015|-0.006685|0.005662
2022-01-13 00:20:35|114412053|114413050|2020-12-17 21:32:38|2020-12-17 21:37:02|22500.00000000|22630.23000000|1312709.99703|1442461.19785|363|635|58.12113185|63.82975227|-0.010856|0.014997
2022-01-13 00:20:35|114413051|114414048|2020-12-17 21:37:02|2020-12-17 21:42:17|22630.24000000|22649.51000000|1946585.12904|1603455.91209|402|596|85.94333045|70.83121352|-0.003309|0.003990
2022-01-13 00:20:35|114414049|114415046|2020-12-17 21:42:18|2020-12-17 21:48:15|22649.51000000|22706.78000000|1455074.43034|1103520.31694|369|629|64.1556771|48.64204844|-0.006971|0.008461
2022-01-13 00:20:35|114415047|114416044|2020-12-17 21:48:15|2020-12-17 21:54:19|22706.79000000|22707.74000000|1556231.56013|1614181.40782|330|668|68.49806072|71.0542763|-0.005141|0.005195
2022-01-13 00:20:35|114416045|114417042|2020-12-17 21:54:20|2020-12-17 22:01:17|22707.84000000|22800.00000000|1325365.65539|2731868.69107|272|726|58.19788586|119.86840565|-0.000415|0.003460
2022-01-13 00:20:35|114417043|114418040|2020-12-17 22:01:17|2020-12-17 22:06:46|22800.00000000|22890.00000000|1202535.46098|2431787.59836|249|749|52.6164142|106.45473254|0.000417|0.003301
2022-01-13 00:20:35|114418041|114419038|2020-12-17 22:06:46|2020-12-17 22:12:47|22890.00000000|22866.47000000|1039583.8699|1612349.89163|311|687|45.49189736|70.53959776|-0.004212|0.003482
2022-01-13 00:20:36|114419039|114420036|2020-12-17 22:12:48|2020-12-17 22:20:13|22866.47000000|22881.47000000|705525.474871|710431.000434|304|694|30.92406387|31.10876323|-0.004012|0.004472
2022-01-13 00:20:36|114420037|114421034|2020-12-17 22:20:13|2020-12-17 22:24:17|22881.47000000|22955.63000000|270213.031441|850814.983084|310|688|11.78928273|37.13269667|-0.006011|0.007933
2022-01-13 00:20:36|114421035|114422032|2020-12-17 22:24:17|2020-12-17 22:28:41|22956.81000000|22907.23000000|689725.406326|1934369.64665|356|642|30.08827507|84.35253317|-0.004861|0.003382
2022-01-13 00:20:36|114422033|114423030|2020-12-17 22:28:41|2020-12-17 22:35:15|22907.22000000|22921.37000000|744088.397221|1137463.17897|360|638|32.49894038|49.72506468|-0.005135|0.005439
2022-01-13 00:20:36|114423031|114424028|2020-12-17 22:35:16|2020-12-17 22:42:55|22922.86000000|22921.92000000|1120470.40757|1284552.97863|366|632|48.80201934|55.94021789|-0.007893|0.007865
2022-01-13 00:20:36|114424029|114425026|2020-12-17 22:42:56|2020-12-17 22:48:41|22921.91000000|23067.20000000|634014.065886|1752161.91413|267|731|27.52480014|76.1909384|-0.000690|0.006237
2022-01-13 00:20:36|114425027|114426024|2020-12-17 22:48:41|2020-12-17 22:53:00|23066.65000000|23061.74000000|1267826.5012|1990953.75365|410|588|54.92333946|86.25114108|-0.009596|0.009449
2022-01-13 00:20:36|114426025|114427022|2020-12-17 22:53:00|2020-12-17 22:59:28|23067.51000000|22978.65000000|907282.286461|1294278.66596|399|599|39.40255215|56.16565931|-0.005768|0.003149
2022-01-13 00:20:36|114427023|114428020|2020-12-17 22:59:29|2020-12-17 23:05:15|22981.37000000|22852.02000000|1106342.55233|1458158.2685|406|592|48.29217192|63.71813356|-0.013146|0.008495
2022-01-13 00:20:36|114428021|114429018|2020-12-17 23:05:15|2020-12-17 23:14:14|22852.02000000|22870.68000000|1109026.04869|569779.947203|352|646|48.49187436|24.9148149|-0.026396|0.026999
2022-01-13 00:20:37|114429019|114430016|2020-12-17 23:14:14|2020-12-17 23:19:52|22870.68000000|22719.19000000|1613383.7977|1854559.04816|421|577|70.90613663|81.59831509|-0.003481|-0.002286
2022-01-13 00:20:37|114430017|114431014|2020-12-17 23:19:52|2020-12-17 23:23:52|22719.19000000|22696.76000000|1197257.5064|1917365.31336|350|648|52.69508052|84.41275995|-0.000412|-0.000653
2022-01-13 00:20:37|114431015|114432012|2020-12-17 23:23:52|2020-12-17 23:29:53|22696.76000000|22615.08000000|1186222.53222|1128343.94454|357|641|52.21988587|49.67354604|-0.007473|0.004687
2022-01-13 00:20:37|114432013|114433010|2020-12-17 23:29:53|2020-12-17 23:35:40|22615.56000000|22800.66000000|1026069.55698|1185048.83905|306|692|45.11192486|52.09018125|0.003624|0.003163
2022-01-13 00:20:37|114433011|114434008|2020-12-17 23:35:40|2020-12-17 23:42:19|22799.52000000|22743.54000000|850333.059932|1614122.09257|327|671|37.33102277|70.85553118|-0.004468|0.003001
2022-01-13 00:20:37|114434009|114435006|2020-12-17 23:42:20|2020-12-17 23:48:46|22746.97000000|22825.00000000|939568.385373|1523235.21013|243|755|41.24586534|66.88485888|-0.001689|0.004343
2022-01-13 00:20:37|114435007|114436004|2020-12-17 23:48:47|2020-12-17 23:55:47|22828.56000000|22856.63000000|520355.617904|1168302.99889|242|756|22.79120183|51.16033297|-0.006008|0.006927
2022-01-13 00:20:37|114436005|114437002|2020-12-17 23:55:47|2020-12-18 00:02:42|22858.22000000|22772.09000000|1065496.99625|1588202.89544|304|694|46.6672536|69.54928732|-0.006823|0.003968
2022-01-13 00:20:37|114437003|114438000|2020-12-18 00:02:42|2020-12-18 00:09:49|22761.64000000|22750.23000000|1119099.10257|937125.013227|350|648|49.16782721|41.14193869|-0.001278|0.000758
2022-01-13 00:20:38|114438001|114438998|2020-12-18 00:09:49|2020-12-18 00:16:43|22751.37000000|22728.48000000|1039227.78807|1514550.22371|382|616|45.72575285|66.68762971|-0.001652|0.000956
2022-01-13 00:20:38|114438999|114439996|2020-12-18 00:16:43|2020-12-18 00:22:50|22728.49000000|22611.81000000|1224945.28571|1234968.28691|449|549|54.09897304|54.55332928|-0.007873|0.004175
2022-01-13 00:20:38|114439997|114440994|2020-12-18 00:22:50|2020-12-18 00:28:41|22613.12000000|22571.47000000|1133436.42617|1676346.69189|353|645|50.15849403|74.21730406|-0.006980|0.005787
2022-01-13 00:20:38|114440995|114441992|2020-12-18 00:28:41|2020-12-18 00:32:01|22573.02000000|22502.37000000|2435361.05346|1321368.10467|498|500|108.12408692|58.65779002|-0.001787|-0.001150
2022-01-13 00:20:38|114441993|114442990|2020-12-18 00:32:01|2020-12-18 00:37:04|22502.37000000|22693.87000000|908972.089807|1305483.09808|294|704|40.23795522|57.7980655|0.000452|0.005430
2022-01-13 00:20:38|114442991|114443988|2020-12-18 00:37:04|2020-12-18 00:43:24|22697.80000000|22804.71000000|1067133.96099|1414304.92958|281|717|46.84089669|62.13769163|-0.002927|0.006264
2022-01-13 00:20:38|114443989|114444986|2020-12-18 00:43:25|2020-12-18 00:50:06|22804.65000000|22832.04000000|807163.493832|1695628.50028|282|716|35.37564202|74.30167555|-0.006696|0.007646
2022-01-13 00:20:38|114444987|114445984|2020-12-18 00:50:07Z|2020-12-18 00:58:00|22833.97000000|22724.46000000|1332122.66821|1669008.57361|385|613|58.5300663|73.37155061|-0.003832|0.000480
2022-01-13 00:20:39|114445985|114446982|2020-12-18 00:58:00|2020-12-18 01:06:12|22724.82000000|22706.77000000|1353485.66465|976331.38343|369|629|59.61194407|43.02012529|-0.003766|0.003226
2022-01-13 00:20:39|114446983|114447980|2020-12-18 01:06:13|2020-12-18 01:13:32|22706.76000000|22755.38000000|743438.931505|1181648.17968|334|664|32.71431634|51.98793618|-0.002542|0.004117
2022-01-13 00:20:39|114447981|114448978|2020-12-18 01:13:32|2020-12-18 01:18:30|22758.76000000|23009.62000000|1034072.04505|1794042.43473|267|731|45.09474367|78.28843129|0.007894|0.001846
2022-01-13 00:20:39|114448979|114449976|2020-12-18 01:18:30|2020-12-18 01:22:58|23011.48000000|23050.01000000|1606946.52093|2306491.4576|340|658|69.73828385|100.1678353|-0.004867|0.006206
2022-01-13 00:20:39|114449977|114450974|2020-12-18 01:22:58|2020-12-18 01:29:23|23050.00000000|23040.00000000|1713695.69103|1373824.82226|375|623|74.40086042|59.66180347|-0.005623|0.005154
2022-01-13 00:20:39|114450975|114451972|2020-12-18 01:29:24|2020-12-18 01:34:00|23040.88000000|23114.58000000|1377175.38713|1691727.20051|373|625|59.56003727|73.16584855|-0.003724|0.005903
2022-01-13 00:20:39|114451973|114452970|2020-12-18 01:34:00|2020-12-18 01:40:35|23115.49000000|23082.40000000|956322.852964|1730952.566|324|674|41.43693967|75.00711584|-0.004205|0.003124
2022-01-13 00:20:40|114452971|114453968|2020-12-18 01:40:35|2020-12-18 01:47:19|23082.40000000|23021.50000000|1512886.80351|1418446.67407|336|662|65.58446885|61.48945164|-0.004992|0.003026
2022-01-13 00:20:40|114453969|114454966|2020-12-18 01:47:19|2020-12-18 01:55:06|23021.50000000|23023.93000000|840948.000525|1571193.97743|330|668|36.54250296|68.26746261|-0.003325|0.003396
2022-01-13 00:20:41|114454967|114455964|2020-12-18 01:55:07|2020-12-18 02:04:24|23029.82000000|23051.59000000|538707.417627|1030095.29947|275|723|23.42637655|44.78323956|-0.003913|0.004514
2022-01-13 00:20:41|114455965|114456962|2020-12-18 02:04:25|2020-12-18 02:11:28|23052.52000000|23091.25000000|872716.517081|1475141.9147|261|737|37.82081221|63.92892012|-0.002334|0.003716
2022-01-13 00:20:41|114456963|114457960|2020-12-18 02:11:28|2020-12-18 02:18:16|23090.27000000|23129.82000000|644757.863197|1423012.97952|256|742|27.90282126|61.58942636|-0.000650|0.002003
2022-01-13 00:20:41|114457961|114458958|2020-12-18 02:18:17|2020-12-18 02:24:21|23127.84000000|23123.53000000|1200559.07671|2215972.97855|269|729|51.87546686|95.75357736|-0.003237|0.003110
2022-01-13 00:20:41|114458959|114459956|2020-12-18 02:24:21|2020-12-18 02:29:04|23123.22000000|23218.36000000|1451438.80917|2823699.3227|304|694|62.59341881|121.83205544|0.000578|0.002910
2022-01-13 00:20:41|114459957|114460954|2020-12-18 02:29:05|2020-12-18 02:34:39|23218.35000000|23216.37000000|1123577.71993|1802015.7749|337|661|48.36029202|77.56297893|-0.001802|0.001723
2022-01-13 00:20:41|114460955|114461952|2020-12-18 02:34:40|2020-12-18 02:41:02|23217.14000000|23160.00000000|1497711.94143|2562657.70217|337|661|64.49728021|110.41229803|-0.002407|0.000923
2022-01-13 00:20:42|114461953|114462950|2020-12-18 02:41:02|2020-12-18 02:49:22|23160.00000000|23129.51000000|1125569.1043|1358636.08807|326|672|48.63983875|58.70318817|-0.000805|-0.000134
2022-01-13 00:20:42|114462951|114463948|2020-12-18 02:49:22|2020-12-18 02:56:14|23130.11000000|23097.00000000|933926.012548|2013945.8301|321|677|40.42123262|87.19487885|0.001196|-0.002332
2022-01-13 00:20:42|114463949|114464946|2020-12-18 02:56:14|2020-12-18 03:02:42|23097.02000000|23000.70000000|1075793.94497|1232140.55289|352|646|46.68168512|53.47543585|-0.001819|-0.001645
2022-01-13 00:20:42|114464947|114465944|2020-12-18 03:02:42|2020-12-18 03:08:32|23000.69000000|23016.34000000|1121709.14715|1618703.66936|402|596|48.78833707|70.40998223|-0.000186|0.000763
2022-01-13 00:20:42|114465945|114466942|2020-12-18 03:08:32|2020-12-18 03:16:02|23016.34000000|23040.77000000|871455.630129|1244980.55025|333|665|37.82408576|54.04420009|-0.000634|0.001439
2022-01-13 00:20:42|114466943|114467940|2020-12-18 03:16:02|2020-12-18 03:22:48|23040.76000000|22920.02000000|1481578.45433|1611655.15334|383|615|64.52137436|70.30463853|-0.001710|-0.002256
2022-01-13 00:20:42|114467941|114468938|2020-12-18 03:22:49|2020-12-18 03:30:53|22920.02000000|22952.92000000|1320628.37546|3549390.22196|289|709|57.53360181|154.50316291|0.001181|-0.000176
2022-01-13 00:20:42|114468939|114469936|2020-12-18 03:30:53|2020-12-18 03:37:22|22953.09000000|22831.12000000|1640887.96002|1118476.82191|452|546|71.69174653|48.89170747|-0.004143|0.000080
2022-01-13 00:20:43|114469937|114470934|2020-12-18 03:37:22|2020-12-18 03:45:53|22828.34000000|22856.88000000|1052164.16657|1376788.42667|330|668|46.02411588|60.22645696|-0.002564|0.003401
2022-01-13 00:20:43|114470935|114471932|2020-12-18 03:45:55|2020-12-18 03:53:00|22856.26000000|22809.20000000|1162956.36694|1745009.92874|451|547|50.94731381|76.46236941|0.000437|-0.001961
2022-01-13 00:20:43|114471933|114472930|2020-12-18 03:53:01|2020-12-18 04:02:40|22810.02000000|22912.82000000|636969.931952|1539911.3496|265|733|27.90545986|67.41797883|0.004138|-0.000047
2022-01-13 00:20:43|114472931|114473928|2020-12-18 04:02:41|2020-12-18 04:12:10|22912.82000000|22972.39000000|891790.829353|1452124.1031|257|741|38.91675827|63.35597335|0.003748|-0.001742
2022-01-13 00:20:43|114473929|114474926|2020-12-18 04:12:10|2020-12-18 04:22:05|22972.39000000|22880.54000000|878017.480462|1145529.12479|298|700|38.29155235|49.95226555|-0.001110|-0.001613
2022-01-13 00:20:43|114474927|114475924|2020-12-18 04:22:06|2020-12-18 04:31:21|22880.54000000|22831.72000000|997698.844766|1821981.33178|313|685|43.64992103|79.70668641|0.000404|-0.002008
2022-01-13 00:20:43|114475925|114476922|2020-12-18 04:31:21|2020-12-18 04:38:25|22831.71000000|22954.91000000|1107186.13351|1774675.14084|264|734|48.49810311|77.61684295|0.001799|0.002674
2022-01-13 00:20:43|114476923|114477920|2020-12-18 04:38:25|2020-12-18 04:47:32|22954.92000000|22919.92000000|844972.002962|1169965.35878|257|741|36.82511849|50.99328562|-0.001105|-0.000185
2022-01-13 00:20:44|114477921|114478918|2020-12-18 04:47:32|2020-12-18 04:57:45|22920.09000000|22890.00000000|746424.025064|1390006.02487|270|728|32.5800172|60.69139946|0.000434|-0.001377
2022-01-13 00:20:44|114478919|114479916|2020-12-18 04:57:48|2020-12-18 05:06:39|22890.00000000|22989.04000000|467526.581995|1535093.01553|239|759|20.39500192|67.00476142|0.001812|0.002385
2022-01-13 00:20:44|114479917|114480914|2020-12-18 05:06:42|2020-12-18 05:15:05|22985.13000000|22981.67000000|1305399.61498|1766148.18016|342|656|56.77642179|76.77537155|-0.000369|0.000037
2022-01-13 00:20:44|114480915|114481912|2020-12-18 05:15:05|2020-12-18 05:24:49|22981.68000000|22964.29000000|639218.439915|1882963.09353|280|718|27.79644601|81.88688227|0.001499|-0.002163
2022-01-13 00:20:44|114481913|114482910|2020-12-18 05:24:49|2020-12-18 05:34:27|22964.29000000|22965.53000000|1251441.27618|1543054.9312|324|674|54.44845138|67.14946014|0.002396|-0.002452
2022-01-13 00:20:44|114482911|114483908|2020-12-18 05:34:27|2020-12-18 05:44:49|22965.53000000|23028.12000000|797317.654353|1746266.91383|181|817|34.65553541|75.95253812|0.003157|-0.000396
2022-01-13 00:20:44|114483909|114484906|2020-12-18 05:44:51|2020-12-18 05:54:43|23028.12000000|22972.62000000|906486.113412|1913600.20181|285|713|39.43680687|83.25833562|0.000115|-0.002453
2022-01-13 00:20:44|114484907|114485904|2020-12-18 05:54:43|2020-12-18 06:04:00|22972.62000000|22945.59000000|2837213.59575|1469160.43594|387|611|123.65116285|64.05288239|0.002602|-0.003595
2022-01-13 00:20:45|114485905|114486902|2020-12-18 06:04:00|2020-12-18 06:13:25|22945.59000000|23090.74000000|727934.234508|1812052.3815|270|728|31.59209025|78.67969381|0.005186|0.000447
2022-01-13 00:20:45|114486903|114487900|2020-12-18 06:13:26|2020-12-18 06:20:12|23090.74000000|23050.00000000|2181200.55975|1337245.57246|347|651|94.35243475|57.83843861|0.001280|-0.002823
2022-01-13 00:20:45|114487901|114488898|2020-12-18 06:20:12|2020-12-18 06:30:38|23052.17000000|23090.93000000|1170908.9642|1867048.76411|274|724|50.74494313|80.93375233|-0.000872|0.002125
2022-01-13 00:20:45|114488899|114489896|2020-12-18 06:30:40|2020-12-18 06:40:19|23087.15000000|23035.48000000|1403745.5645|1534942.74476|315|683|60.88032183|66.55496575|0.000555|-0.002400
2022-01-13 00:20:45|114489897|114490894|2020-12-18 06:40:20|2020-12-18 06:51:16|23035.48000000|23001.44000000|1071066.19975|1290127.3035|316|682|46.54114272|56.07146026|0.001284|-0.002555
2022-01-13 00:20:45|114490895|114491892|2020-12-18 06:51:18|2020-12-18 07:02:54|23001.43000000|22970.96000000|988393.145674|1483642.6625|283|715|43.0165372|64.5825606|-0.000343|-0.000745
2022-01-13 00:20:45|114491893|114492890|2020-12-18 07:02:54|2020-12-18 07:10:01|22970.97000000|22955.26000000|1556410.37634|1683043.3745|276|722|67.77731167|73.28273265|0.001841|-0.002519
2022-01-13 00:20:45|114492891|114493888|2020-12-18 07:10:01|2020-12-18 07:19:00|22953.21000000|22871.40000000|1838428.37879|1311480.93082|377|621|80.35666548|57.30876502|-0.002660|-0.001107
2022-01-13 00:20:45|114493889|114494886|2020-12-18 07:19:00|2020-12-18 07:27:38|22872.25000000|22909.45000000|1572977.0708|2173681.31748|292|706|68.67673398|94.91255101|0.004848|-0.003472
2022-01-13 00:20:46|114494887|114495884|2020-12-18 07:27:38|2020-12-18 07:39:19|22909.46000000|22993.52000000|1611699.82876|2336950.67053|299|699|70.19645518|101.79119496|0.003488|-0.000436
2022-01-13 00:20:46|114495885|114496882|2020-12-18 07:39:19|2020-12-18 07:50:15|22993.38000000|23017.22000000|1882331.95732|2199493.91135|313|685|81.75891585|95.56841257|0.004552|-0.003653
2022-01-13 00:20:46|114496883|114497880|2020-12-18 07:50:15|2020-12-18 08:01:24|23022.45000000|23094.57000000|1516227.97925|1641555.63129|314|684|65.79562177|71.22203522|0.002835|-0.000308
2022-01-13 00:20:46|114497881|114498878|2020-12-18 08:01:24|2020-12-18 08:11:19|23094.57000000|22966.14000000|2696841.81545|1621193.08802|480|518|117.23758321|70.50697676|0.002688|-0.006661
2022-01-13 00:20:46|114498879|114499876|2020-12-18 08:11:20|2020-12-18 08:22:44|22966.13000000|23040.96000000|1442827.13991|1539532.13257|258|740|62.69112777|66.92243189|0.002117|0.001567
2022-01-13 00:20:46|114499877|114500874|2020-12-18 08:22:44|2020-12-18 08:32:08|23040.96000000|23200.00000000|1811666.1107|2052220.85733|299|699|78.2554102|88.73031608|0.004601|0.000498
2022-01-13 00:20:46|114500875|114501872|2020-12-18 08:32:08|2020-12-18 08:39:31|23200.00000000|23249.98000000|1827150.36278|2338007.43294|321|677|78.60362125|100.59502224|0.002916|-0.001378
2022-01-13 00:20:46|114501873|114502870|2020-12-18 08:39:31|2020-12-18 08:49:02|23250.00000000|23080.43000000|1545105.90827|934197.795035|360|638|66.61604368|40.29701537|-0.005018|-0.000834
2022-01-13 00:20:47|114502871|114503868|2020-12-18 08:49:02|2020-12-18 08:58:24|23080.43000000|23130.00000000|1896450.23679|2210698.04107|326|672|82.05968484|95.68736436|0.004628|-0.002679
2022-01-13 00:20:47|114503869|114504866|2020-12-18 08:58:24|2020-12-18 09:11:22|23130.00000000|23077.02000000|1511639.25574|1918346.84114|343|655|65.48620275|83.15309306|0.002501|-0.004373
2022-01-13 00:20:48|114504867|114505864|2020-12-18 09:11:22|2020-12-18 09:25:48|23077.02000000|23151.06000000|1850765.51525|1749692.58378|338|660|79.92796233|75.59771013|0.005135|-0.002629
2022-01-13 00:20:48|114505865|114506862|2020-12-18 09:25:53|2020-12-18 09:39:19|23149.90000000|23064.80000000|1500197.96231|1395971.98069|337|661|64.99913739|60.49624763|0.000020|-0.002986
2022-01-13 00:20:48|114506863|114507860|2020-12-18 09:39:20|2020-12-18 09:54:30|23064.79000000|23172.07000000|1245539.45827|1499883.17929|322|676|53.83321998|64.85793017|0.004610|-0.000923
2022-01-13 00:20:48|114507861|114508858|2020-12-18 09:54:30|2020-12-18 10:06:45|23172.07000000|23135.02000000|2556914.19597|1319548.58702|412|586|110.30121428|56.9520077|0.002242|-0.003641
2022-01-13 00:20:48|114508859|114509856|2020-12-18 10:06:46|2020-12-18 10:15:56|23135.02000000|23022.88000000|2143661.71843|1943066.28758|455|543|93.01740165|84.41740046|0.001530|-0.005956
2022-01-13 00:20:48|114509857|114510854|2020-12-18 10:15:56|2020-12-18 10:26:15|23022.88000000|23074.48000000|1565001.2294|1783136.65676|348|650|67.78487108|77.28817176|0.008653|-0.006125
2022-01-13 00:20:49|114510855|114511852|2020-12-18 10:26:17|2020-12-18 10:37:38|23074.48000000|23008.32000000|1511401.7935|1927534.30867|396|602|65.61764064|83.73643262|0.004603|-0.007410
2022-01-13 00:20:49|114511853|114512850|2020-12-18 10:37:38|2020-12-18 10:46:28|23008.35000000|23035.97000000|863884.557848|2560328.29708|334|664|37.4990132|111.19531877|0.002786|-0.001664
2022-01-13 00:20:49|114512851|114513848|2020-12-18 10:46:28|2020-12-18 10:53:13|23035.98000000|22982.26000000|1379145.37806|2010136.84863|373|625|59.93718404|87.29432108|0.000995|-0.003404
2022-01-13 00:20:49|114513849|114514846|2020-12-18 10:53:13|2020-12-18 11:00:23|22982.26000000|22900.24000000|2153524.27879|1023634.51111|476|522|93.79922765|44.58911118|-0.000304|-0.003456
2022-01-13 00:20:49|114514847|114515844|2020-12-18 11:00:23|2020-12-18 11:06:14|22900.00000000|22865.10000000|2162069.20596|1710877.81578|431|567|94.63597842|74.88239659|-0.002661|0.001099
2022-01-13 00:20:49|114515845|114516842|2020-12-18 11:06:15|2020-12-18 11:14:19|22862.87000000|22814.21000000|1839857.6967|2068390.20686|447|551|80.7218043|90.74598323|0.000783|-0.002625
2022-01-13 00:20:49|114516843|114517840|2020-12-18 11:14:20|2020-12-18 11:25:23|22814.22000000|22877.15000000|1073040.2373|1920409.32273|340|658|46.91715087|83.98649875|0.003419|-0.001408
2022-01-13 00:20:49|114517841|114518838|2020-12-18 11:25:23|2020-12-18 11:34:46|22877.16000000|22901.38000000|1363920.12936|2170332.34196|329|669|59.58724973|94.76834326|0.003542|-0.002556
2022-01-13 00:20:50|114518839|114519836|2020-12-18 11:34:49|2020-12-18 11:47:10|22902.13000000|22837.23000000|2032716.54685|1691533.72551|423|575|88.867635|73.98977832|0.001202|-0.003341
2022-01-13 00:20:50|114519837|114520834|2020-12-18 11:47:11|2020-12-18 11:55:36|22837.23000000|22881.82000000|1201499.99786|2150757.73906|316|682|52.5974837|94.1571586|0.003121|-0.001395
2022-01-13 00:20:50|114520835|114521832|2020-12-18 11:55:36|2020-12-18 12:02:31|22881.82000000|22818.05000000|1450999.37381|1941262.81195|337|661|63.4491326|84.89386405|0.002058|-0.004714
2022-01-13 00:20:50|114521833|114522830|2020-12-18 12:02:32|2020-12-18 12:08:39|22815.58000000|22782.66000000|2005931.65697|1639660.90735|366|632|88.1015043|72.02387536|0.001118|-0.002392
2022-01-13 00:20:50|114522831|114523828|2020-12-18 12:08:39|2020-12-18 12:13:12|22782.66000000|23013.44000000|1140351.1482|1611324.51646|219|779|49.79674707|70.38938048|0.009328|0.002851
2022-01-13 00:20:50|114523829|114524826|2020-12-18 12:13:12|2020-12-18 12:19:33|23013.44000000|22990.00000000|2614987.25058|1300236.61346|535|463|113.60526977|56.49124301|0.003451|-0.004346
2022-01-13 00:20:50|114524827|114525824|2020-12-18 12:19:33|2020-12-18 12:29:17|22990.00000000|22954.50000000|1233511.30131|1314356.79443|330|668|53.73062761|57.27608854|0.000865|-0.002156
2022-01-13 00:20:50|114525825|114526822|2020-12-18 12:29:17|2020-12-18 12:37:33|22954.51000000|22984.91000000|1190941.36649|1497172.84981|260|738|51.86033491|65.18466164|0.001495|-0.000346
2022-01-13 00:20:51|114526823|114527820|2020-12-18 12:37:35|2020-12-18 12:47:04|22984.91000000|22935.03000000|1353995.58824|1511512.33791|338|660|58.97902161|65.8461971|0.000448|-0.002080
2022-01-13 00:20:51|114527821|114528818|2020-12-18 12:47:04|2020-12-18 12:56:40|22935.03000000|22935.68000000|814033.521769|1474494.36984|320|678|35.5211718|64.36047777|-0.000389|-0.000007
2022-01-13 00:20:51|114528819|114529816|2020-12-18 12:56:40|2020-12-18 13:06:40|22936.84000000|22835.67000000|1206907.07219|1266656.12639|398|600|52.70598833|55.36580608|-0.000883|-0.002372
2022-01-13 00:20:51|114529817|114530814|2020-12-18 13:06:41|2020-12-18 13:12:59|22835.66000000|22927.26000000|969858.431427|1957014.53481|269|729|42.33580913|85.47269483|-0.000824|0.004381
2022-01-13 00:20:52|114530815|114531812|2020-12-18 13:12:59|2020-12-18 13:21:26|22927.25000000|22850.00000000|1375849.90854|1604646.78572|294|704|60.10943896|70.11606179|-0.001509|-0.001147
2022-01-13 00:20:52|114531813|114532810|2020-12-18 13:21:26|2020-12-18 13:31:03|22850.00000000|22831.52000000|1277163.65875|2077263.88177|324|674|55.87160056|90.85974567|-0.001559|0.000984
2022-01-13 00:20:52|114532811|114533808|2020-12-18 13:31:03|2020-12-18 13:39:30|22831.52000000|22869.61000000|1004769.15543|2044716.72166|329|669|43.94715686|89.43264703|0.000706|0.000400
2022-01-13 00:20:52|114533809|114534806|2020-12-18 13:39:30|2020-12-18 13:47:01|22869.61000000|22760.01000000|1764845.74565|2021497.02925|411|587|77.3704952|88.59986032|-0.003075|0.000040
2022-01-13 00:20:52|114534807|114535804|2020-12-18 13:47:01|2020-12-18 13:50:16|22765.86000000|22688.01000000|2092883.89334|1371550.1776|526|472|92.25262638|60.46166427|-0.002530|-0.000707
2022-01-13 00:20:52|114535805|114536802|2020-12-18 13:50:16|2020-12-18 13:56:01|22688.01000000|22615.01000000|1209050.32405|1349713.57026|410|588|53.32950921|59.52711867|-0.005280|0.002967
2022-01-13 00:20:52|114536803|114537800|2020-12-18 13:56:01|2020-12-18 13:59:58|22615.01000000|22564.52000000|2135612.58314|1854797.41124|486|512|94.49899221|82.01165968|-0.003298|0.001454
2022-01-13 00:20:52|114537801|114538798|2020-12-18 13:59:59|2020-12-18 14:04:24|22570.81000000|22623.99000000|1335321.60876|1877361.12266|330|668|59.0002669|83.01047167|0.003050|-0.000891
2022-01-13 00:20:52|114538799|114539796|2020-12-18 14:04:24|2020-12-18 14:10:28|22623.97000000|22624.14000000|1507526.40308|1576420.25154|422|576|66.62802419|69.69447598|-0.001514|0.000969
2022-01-13 00:20:52|114539797|114540794|2020-12-18 14:10:28|2020-12-18 14:15:08|22624.41000000|22548.77000000|2496068.51032|1104670.77428|484|514|110.57505433|48.86018304|-0.000752|-0.001964
2022-01-13 00:20:53|114540795|114541792|2020-12-18 14:15:08|2020-12-18 14:19:56|22548.78000000|22562.99000000|1525649.8559|1977984.54346|447|551|67.742005|87.81371901|-0.003592|0.004100
2022-01-13 00:20:53|114541793|114542790|2020-12-18 14:19:56|2020-12-18 14:24:49|22565.55000000|22599.47000000|1763450.11832|1419922.04722|384|614|78.07377433|62.84573884|-0.002764|0.004020
2022-01-13 00:20:53|114542791|114543788|2020-12-18 14:24:49|2020-12-18 14:30:49|22599.47000000|22503.97000000|1396826.4273|1085292.62557|403|595|61.92526386|48.11976149|-0.003736|0.000800
2022-01-13 00:20:53|114543789|114544786|2020-12-18 14:30:51|2020-12-18 14:33:26|22502.17000000|22402.17000000|2822512.22586|1066282.2071|604|394|125.69377481|47.51215401|-0.009117|0.004531
2022-01-13 00:20:53|114544787|114545784|2020-12-18 14:33:26|2020-12-18 14:37:18|22403.10000000|22571.95000000|1199891.25501|2253366.72695|350|648|53.27513658|100.12508906|0.002132|0.003362
2022-01-13 00:20:53|114545785|114546782|2020-12-18 14:37:19|2020-12-18 14:42:19|22569.75000000|22631.48000000|1403366.93544|1518323.48129|311|687|62.04089782|67.15602228|-0.000307|0.002705
2022-01-13 00:20:53|114546783|114547780|2020-12-18 14:42:19|2020-12-18 14:48:41|22631.67000000|22625.00000000|1362465.36064|1247365.06848|314|684|60.16823407|55.09090484|-0.000555|0.000341
2022-01-13 00:20:53|114547781|114548778|2020-12-18 14:48:41|2020-12-18 14:55:49|22624.41000000|22582.17000000|1655080.60105|1162008.41921|381|617|73.30294809|51.43799079|-0.003320|0.002112
2022-01-13 00:20:54|114548779|114549776|2020-12-18 14:55:49|2020-12-18 15:03:00|22582.16000000|22570.06000000|1428032.73543|1190081.72621|338|660|63.25528034|52.70941879|-0.001135|0.000781
2022-01-13 00:20:54|114549777|114550774|2020-12-18 15:03:01|2020-12-18 15:08:39|22566.34000000|22509.49000000|2212866.6628|1639305.16826|461|537|98.35092187|72.80046525|-0.002263|0.000607
2022-01-13 00:20:54|114550775|114551772|2020-12-18 15:08:39|2020-12-18 15:14:08|22509.50000000|22404.28000000|2022841.3113|1662460.98352|388|610|90.09888685|74.03679926|-0.005531|0.002923
2022-01-13 00:20:54|114551773|114552770|2020-12-18 15:14:08|2020-12-18 15:18:00|22403.97000000|22432.19000000|2264166.42766|903136.977516|458|540|101.15460445|40.31577481|-0.002990|0.004098
2022-01-13 00:20:54|114552771|114553768|2020-12-18 15:18:01|2020-12-18 15:24:24|22432.19000000|22434.36000000|1695722.25946|1612527.61905|348|650|75.61276769|71.89954674|-0.002647|0.002390
2022-01-13 00:20:54|114553769|114554766|2020-12-18 15:24:24|2020-12-18 15:30:18|22434.37000000|22496.77000000|876638.154181|1677149.52781|275|723|39.05790694|74.71348645|0.000743|0.001391
2022-01-13 00:20:55|114554767|114555764|2020-12-18 15:30:18|2020-12-18 15:36:01|22496.78000000|22540.35000000|821626.296612|2292381.99989|288|710|36.50126535|101.78326312|0.001245|0.000220
2022-01-13 00:20:56|114555765|114556762|2020-12-18 15:36:01|2020-12-18 15:42:10|22540.36000000|22489.42000000|1069384.60692|2133433.26502|320|678|47.45732607|94.69750554|-0.001336|-0.000325
2022-01-13 00:20:56|114556763|114557760|2020-12-18 15:42:10|2020-12-18 15:47:43|22489.42000000|22447.99000000|1063826.34773|1978230.17678|363|635|47.35885578|88.06332738|-0.003293|0.001964
2022-01-13 00:20:56|114557761|114558758|2020-12-18 15:47:43|2020-12-18 15:52:31|22447.98000000|22559.16000000|730824.256157|1582593.39519|375|623|32.54683898|70.46617437|0.004568|-0.000426
2022-01-13 00:20:56|114558759|114559756|2020-12-18 15:52:33|2020-12-18 15:57:36|22557.66000000|22620.00000000|1090159.50807|1546590.59111|373|625|48.23190231|68.41357983|-0.000366|0.002381
2022-01-13 00:20:56|114559757|114560754|2020-12-18 15:57:37|2020-12-18 16:02:26|22620.00000000|22487.97000000|1094878.70529|1923999.12632|411|587|48.54304279|85.24425135|-0.003421|-0.000125
2022-01-13 00:20:56|114560755|114561752|2020-12-18 16:02:26|2020-12-18 16:07:40|22487.97000000|22645.11000000|784151.280795|1837720.78301|391|607|34.76609512|81.39149651|-0.000007|0.003939
2022-01-13 00:20:56|114561753|114562750|2020-12-18 16:07:40|2020-12-18 16:13:14|22645.12000000|22620.01000000|1640573.86883|1217273.08375|458|540|72.45775567|53.77469036|-0.003935|0.003268
2022-01-13 00:20:56|114562751|114563748|2020-12-18 16:13:14|2020-12-18 16:18:08|22620.00000000|22610.00000000|1090590.85885|916024.687304|533|465|48.18256137|40.47982585|-0.002099|0.001839
2022-01-13 00:20:56|114563749|114564746|2020-12-18 16:18:08|2020-12-18 16:23:13|22610.00000000|22599.13000000|1033940.7038|1664872.16009|420|578|45.73577583|73.64131695|-0.000421|-0.000059
2022-01-13 00:20:56|114564747|114565744|2020-12-18 16:23:14|2020-12-18 16:29:45|22598.09000000|22597.92000000|1161122.34399|1479364.44627|348|650|51.37954388|65.46182266|-0.001191|0.001217
2022-01-13 00:20:57|114565745|114566742|2020-12-18 16:29:45|2020-12-18 16:35:54|22598.63000000|22609.85000000|848499.610765|1574887.69223|379|619|37.55479736|69.7257202|-0.002078|0.002224
2022-01-13 00:20:57|114566743|114567740|2020-12-18 16:35:54|2020-12-18 16:38:33|22609.98000000|22700.70000000|1206820.29505|1087231.4271|507|491|53.22869562|47.95388481|-0.001367|0.004162
2022-01-13 00:20:57|114567741|114568738|2020-12-18 16:38:33|2020-12-18 16:41:31|22700.69000000|22725.01000000|1569747.98919|1680948.57995|552|446|69.14999317|74.03355114|-0.003515|0.004503
2022-01-13 00:20:57|114568739|114569736|2020-12-18 16:41:31|2020-12-18 16:47:35|22725.00000000|22704.52000000|1081035.71544|1874007.8894|302|696|47.61167011|82.54263239|-0.001471|0.000781
2022-01-13 00:20:57|114569737|114570734|2020-12-18 16:47:35|2020-12-18 16:52:34|22708.98000000|22744.87000000|1433209.4469|2022591.47836|391|607|63.16152157|89.11219336|-0.001687|0.002767
2022-01-13 00:20:57|114570735|114571732|2020-12-18 16:52:35|2020-12-18 16:58:09|22742.77000000|22734.06000000|1218280.65219|1329723.93671|345|653|53.56835049|58.44867083|-0.000900|0.000728
2022-01-13 00:20:57|114571733|114572730|2020-12-18 16:58:09|2020-12-18 17:05:41|22736.78000000|22710.37000000|865296.12135|977833.504006|369|629|38.06206048|43.0202256|-0.001290|0.000561
2022-01-13 00:20:57|114572731|114573728|2020-12-18 17:05:43|2020-12-18 17:12:57|22710.92000000|22788.50000000|879253.963668|1405910.27139|344|654|38.63022667|61.78532645|0.000418|0.001787
2022-01-13 00:20:57|114573729|114574726|2020-12-18 17:12:57|2020-12-18 17:18:45|22789.00000000|22803.95000000|853826.909582|2984243.77359|257|741|37.49531143|131.04064513|0.000231|-0.000951
2022-01-13 00:20:58|114574727|114575724|2020-12-18 17:18:45|2020-12-18 17:25:52|22805.33000000|22708.39000000|1163910.1897|1594589.98723|312|686|51.18520162|70.09374446|-0.000586|-0.002815
2022-01-13 00:20:58|114575725|114576722|2020-12-18 17:25:52|2020-12-18 17:34:01|22700.68000000|22719.28000000|729616.067512|1442246.10218|323|675|32.11620218|63.48056943|-0.000727|0.001137
2022-01-13 00:20:58|114576723|114577720|2020-12-18 17:34:01|2020-12-18 17:41:20|22719.29000000|22771.99000000|786588.180368|1121409.72328|272|726|34.59389841|49.31364599|0.001534|0.000279
2022-01-13 00:20:58|114577721|114578718|2020-12-18 17:41:20|2020-12-18 17:48:26|22771.99000000|22789.09000000|1014824.32996|1668273.38265|333|665|44.57190359|73.26832714|0.001179|-0.000657
2022-01-13 00:20:58|114578719|114579716|2020-12-18 17:48:26|2020-12-18 17:54:38|22787.55000000|22793.74000000|1180387.31135|1878329.96937|282|716|51.7531283|82.38174548|0.002017|-0.001763
2022-01-13 00:20:58|114579717|114580714|2020-12-18 17:54:39|2020-12-18 18:01:38|22793.04000000|22760.52000000|905170.145619|954300.089082|325|673|39.71056617|41.87789315|-0.001331|0.000371
2022-01-13 00:20:58|114580715|114581712|2020-12-18 18:01:38|2020-12-18 18:09:23|22760.53000000|22776.54000000|611678.724502|2832707.49111|249|749|26.88071261|124.47575484|0.000594|-0.000016
2022-01-13 00:20:59|114581713|114582710|2020-12-18 18:09:23|2020-12-18 18:14:41|22776.55000000|22808.13000000|663673.138491|2745061.61783|313|685|29.11885067|120.44807835|-0.000690|0.001755
2022-01-13 00:20:59|114582711|114583708|2020-12-18 18:14:41|2020-12-18 18:20:26|22806.64000000|22828.03000000|553942.943825|2351920.63429|288|710|24.26128098|103.01167777|0.001373|-0.000610
2022-01-13 00:20:59|114583709|114584706|2020-12-18 18:20:29|2020-12-18 18:26:25|22828.24000000|22782.83000000|783992.852269|2792284.1071|345|653|34.39042166|122.4676769|-0.000642|-0.000821
2022-01-13 00:20:59|114584707|114585704|2020-12-18 18:26:25|2020-12-18 18:31:24|22782.83000000|22800.48000000|920532.915222|2579759.29463|442|556|40.37353507|113.17450042|0.000526|0.000057
2022-01-13 00:20:59|114585705|114586702|2020-12-18 18:31:25|2020-12-18 18:35:30|22800.47000000|22780.01000000|1807185.77439|1138399.03784|576|422|79.31134637|49.92285463|-0.000263|-0.000570
2022-01-13 00:20:59|114586703|114587700|2020-12-18 18:35:31|2020-12-18 18:40:35|22780.00000000|22748.47000000|1334747.9365|1213225.49759|500|498|58.638908|53.32451785|0.000029|-0.001102
2022-01-13 00:20:59|114587701|114588698|2020-12-18 18:40:36|2020-12-18 18:47:20|22748.48000000|22799.99000000|718694.763141|1136686.73659|276|722|31.56454891|49.90905942|0.000925|0.000721
2022-01-13 00:20:59|114588699|114589696|2020-12-18 18:47:20|2020-12-18 18:54:25|22798.96000000|22815.00000000|557904.030541|1180939.3207|307|691|24.4698721|51.80533215|-0.000231|0.000714
2022-01-13 00:20:59|114589697|114590694|2020-12-18 18:54:25|2020-12-18 19:02:15|22815.00000000|22779.92000000|703322.699293|1188161.53798|304|694|30.83409291|52.09646073|0.000517|-0.001788
2022-01-13 00:21:00|114590695|114591692|2020-12-18 19:02:16|2020-12-18 19:09:43|22779.93000000|22793.23000000|1006104.94898|1515877.87501|354|644|44.17570376|66.54306596|0.000527|-0.000091
2022-01-13 00:21:00|114591693|114592690|2020-12-18 19:09:45|2020-12-18 19:18:08|22793.23000000|22756.57000000|649296.156549|1803443.23668|301|697|28.52255687|79.24268374|-0.000113|-0.000981
2022-01-13 00:21:00|114592691|114593688|2020-12-18 19:18:08|2020-12-18 19:26:04|22755.94000000|22737.00000000|755027.349053|1458967.9038|331|667|33.17908016|64.11060417|-0.000310|-0.000320
2022-01-13 00:21:00|114593689|114594686|2020-12-18 19:26:04|2020-12-18 19:32:48|22732.54000000|22696.40000000|1937494.61534|1584912.95295|472|526|85.31326455|69.83242414|-0.000590|-0.000498
2022-01-13 00:21:00|114594687|114595684|2020-12-18 19:32:49|2020-12-18 19:42:13|22693.70000000|22689.93000000|622650.1516|1332061.17318|310|688|27.44474178|58.71717023|-0.001004|0.000895
2022-01-13 00:21:00|114595685|114596682|2020-12-18 19:42:14|2020-12-18 19:50:25|22689.92000000|22748.04000000|490902.31539|3180216.19747|229|769|21.60117354|139.89835912|0.001079|0.001010
2022-01-13 00:21:00|114596683|114597680|2020-12-18 19:50:27|2020-12-18 19:55:03|22748.03000000|22745.10000000|465487.027787|4554051.27649|336|662|20.46015354|200.18529264|0.000271|-0.000377
2022-01-13 00:21:00|114597681|114598678|2020-12-18 19:55:03|2020-12-18 20:00:03|22745.11000000|22789.30000000|760748.42119|2581686.07933|370|628|33.41552851|113.44122683|0.000290|0.001118
2022-01-13 00:21:01|114598679|114599676|2020-12-18 20:00:03|2020-12-18 20:04:32|22789.29000000|22824.64000000|644442.075575|2232535.69819|427|571|28.26832537|97.88228736|-0.001173|0.001922
2022-01-13 00:21:01|114599677|114600674|2020-12-18 20:04:32|2020-12-18 20:07:48|22824.65000000|22815.55000000|1013956.72507|4561065.66941|344|654|44.43522188|199.59677871|0.001002|-0.001469
2022-01-13 00:21:01|114600675|114601672|2020-12-18 20:07:48|2020-12-18 20:15:14|22815.55000000|22794.94000000|1080418.76844|948501.425938|414|584|47.39000393|41.60670119|0.000901|-0.001479
2022-01-13 00:21:01|114601673|114602670|2020-12-18 20:15:14|2020-12-18 20:23:38|22794.95000000|22729.47000000|892243.282762|1349143.30344|413|585|39.1850333|59.25744665|0.000015|-0.001824
2022-01-13 00:21:01|114602671|114603668|2020-12-18 20:23:38|2020-12-18 20:31:56|22729.47000000|22784.89000000|672357.694303|1053162.69935|360|638|29.50693419|46.21584163|-0.000418|0.001950
2022-01-13 00:21:01|114603669|114604666|2020-12-18 20:31:56|2020-12-18 20:39:27|22784.90000000|22685.00000000|901227.082134|1014402.81803|431|567|39.63205946|44.62021074|-0.002847|0.000068
2022-01-13 00:21:02|114604667|114605664|2020-12-18 20:39:27|2020-12-18 20:47:46|22685.01000000|22749.47000000|619667.568279|1645119.122|219|779|27.26888486|72.43384591|0.003118|-0.000903
2022-01-13 00:21:03|114605665|114606662|2020-12-18 20:47:48|2020-12-18 20:56:44|22748.53000000|22795.50000000|701135.492886|1366386.96185|295|703|30.79485043|60.00711398|0.001479|-0.000082
2022-01-13 00:21:03|114606663|114607660|2020-12-18 20:56:44|2020-12-18 21:03:56|22795.49000000|22888.99000000|561651.102306|1407805.23261|257|741|24.61089554|61.72479741|0.002750|0.000697
2022-01-13 00:21:03|114607661|114608658|2020-12-18 21:03:56|2020-12-18 21:09:30|22888.99000000|22978.12000000|1238484.34279|1394481.63039|306|692|54.02934161|60.79146647|0.001449|0.001780
2022-01-13 00:21:03|114608659|114609656|2020-12-18 21:09:30|2020-12-18 21:14:41|22979.05000000|23009.13000000|1198514.54804|1341816.46916|327|671|52.16680767|58.39958055|-0.001125|0.002208
2022-01-13 00:21:03|114609657|114610654|2020-12-18 21:14:41|2020-12-18 21:22:35|23009.12000000|22950.20000000|1140230.33387|1546067.09795|337|661|49.63868003|67.30459949|-0.001643|-0.000095
2022-01-13 00:21:03|114610655|114611652|2020-12-18 21:22:35|2020-12-18 21:29:27|22950.36000000|23036.84000000|596537.222852|1782810.29452|247|751|25.94930676|77.53825055|0.002368|0.001023
2022-01-13 00:21:03|114611653|114612650|2020-12-18 21:29:27|2020-12-18 21:34:00|23036.83000000|23055.02000000|1255763.64895|3101501.25678|307|691|54.41295201|134.28312776|0.001764|-0.001009
2022-01-13 00:21:04|114612651|114613648|2020-12-18 21:34:00|2020-12-18 21:41:49|23055.03000000|23049.01000000|592025.486865|1007941.42035|297|701|25.67847739|43.72991858|-0.000177|0.000005
2022-01-13 00:21:04|114613649|114614646|2020-12-18 21:41:49|2020-12-18 21:49:57|23049.00000000|22977.18000000|1208177.61874|1188007.79384|330|668|52.47499585|51.55861982|-0.000939|-0.001246
2022-01-13 00:21:04|114614647|114615644|2020-12-18 21:49:57|2020-12-18 21:55:27|22977.18000000|22871.27000000|2165694.18332|2942441.08389|404|594|94.45630527|128.32575734|0.000064|-0.003798
2022-01-13 00:21:04|114615645|114616642|2020-12-18 21:55:27|2020-12-18 22:02:26|22871.04000000|22946.31000000|1962890.0807|4151804.51762|225|773|85.72132923|181.31730152|0.002629|0.000383
2022-01-13 00:21:04|114616643|114617640|2020-12-18 22:02:27|2020-12-18 22:09:27|22946.31000000|22857.50000000|1267103.74086|2419921.67516|314|684|55.40505361|105.76267858|-0.002221|-0.000911
2022-01-13 00:21:04|114617641|114618638|2020-12-18 22:09:27|2020-12-18 22:20:02|22853.82000000|22944.83000000|537423.103195|1186635.20616|274|724|23.4591918|51.81190994|-0.000414|0.003030
2022-01-13 00:21:04|114618639|114619636|2020-12-18 22:20:02|2020-12-18 22:26:25|22944.84000000|22951.51000000|326135.092026|720808.104944|253|745|14.21846447|31.41462441|-0.003060|0.003272
2022-01-13 00:21:04|114619637|114620634|2020-12-18 22:26:25|2020-12-18 22:33:38|22950.11000000|22974.50000000|1407652.86933|717085.444701|354|644|61.32506136|31.23559336|-0.000948|0.001696
2022-01-13 00:21:04|114620635|114621632|2020-12-18 22:33:38|2020-12-18 22:39:14|22974.50000000|23000.00000000|996686.745695|1417807.90475|452|546|43.33677669|61.63972963|-0.000812|0.001636
2022-01-13 00:21:05|114621633|114622630|2020-12-18 22:39:14|2020-12-18 22:46:14|23000.00000000|23036.68000000|1010300.09157|1623440.73967|415|583|43.87087103|70.48732622|-0.005368|0.006559
2022-01-13 00:21:05|114622631|114623628|2020-12-18 22:46:14|2020-12-18 22:51:35|23036.68000000|23054.35000000|1099435.65139|678071.594078|546|452|47.70328272|29.42034381|-0.003038|0.003505
2022-01-13 00:21:05|114623629|114624626|2020-12-18 22:51:36|2020-12-18 22:59:40|23054.35000000|23046.78000000|888571.857792|822510.24359|431|567|38.55794767|35.69134774|-0.003503|0.003283
2022-01-13 00:21:05|114624627|114625624|2020-12-18 22:59:40|2020-12-18 23:03:27|23046.78000000|23022.52000000|1301350.77922|591411.564855|663|335|56.52362283|25.68809013|-0.001183|0.000383
2022-01-13 00:21:05|114625625|114626622|2020-12-18 23:03:27|2020-12-18 23:10:15|23022.71000000|22996.99000000|1159832.87787|825154.042872|525|473|50.42893066|35.86932311|-0.002306|0.001497
2022-01-13 00:21:05|114626623|114627620|2020-12-18 23:10:16|2020-12-18 23:20:16|22996.99000000|22983.54000000|1041328.04219|687618.479373|377|621|45.33094132|29.93429329|-0.001191|0.000791
2022-01-13 00:21:05|114627621|114628618|2020-12-18 23:20:16|2020-12-18 23:29:28|22983.54000000|22961.85000000|1098467.20756|620353.053524|406|592|47.80573856|26.99376036|0.000054|-0.000839
2022-01-13 00:21:06|114628619|114629616|2020-12-18 23:29:29|2020-12-18 23:38:24|22960.49000000|23009.19000000|655858.277241|806785.349183|341|657|28.53593531|35.10137528|0.000564|0.001062
2022-01-13 00:21:07|114629617|114630614|2020-12-18 23:38:26|2020-12-18 23:46:40|23004.91000000|23048.99000000|588616.190632|1453033.30457|332|666|25.57193581|63.12682215|0.000578|0.000780
2022-01-13 00:21:07|114630615|114631612|2020-12-18 23:46:40|2020-12-18 23:53:44|23048.99000000|23120.01000000|526313.731226|1593636.99588|241|757|22.7843459|69.01384693|-0.001674|0.004647
2022-01-13 00:21:07|114631613|114632610|2020-12-18 23:53:44|2020-12-19 00:00:49|23129.87000000|23172.99000000|690388.702792|1097123.21278|264|734|29.81775511|47.3812843|-0.005743|0.006735
2022-01-13 00:21:07|114632611|114633608|2020-12-19 00:00:50|2020-12-19 00:08:31|23173.00000000|23099.73000000|1039326.26818|853018.324241|371|627|44.9227223|36.89533647|-0.011174|0.008629
2022-01-13 00:21:07|114633609|114634606|2020-12-19 00:08:32|2020-12-19 00:17:32|23089.80000000|23080.01000000|613194.279459|1235113.64963|330|668|26.55782082|53.48622024|-0.003622|0.003340
2022-01-13 00:21:07|114634607|114635604|2020-12-19 00:17:33|2020-12-19 00:26:40|23080.01000000|23069.88000000|462546.78919|1111312.51126|291|707|20.05292317|48.18204498|-0.006132|0.005832
2022-01-13 00:21:07|114635605|114636602|2020-12-19 00:26:42|2020-12-19 00:36:30|23069.89000000|23065.87000000|505893.024367|1313139.211|251|747|21.94090395|56.95389754|-0.000971|0.000834
2022-01-13 00:21:07|114636603|114637600|2020-12-19 00:36:32|2020-12-19 00:45:00|23067.38000000|22991.45000000|617307.365537|638224.112412|434|564|26.81265781|27.70998577|-0.001699|-0.000861
2022-01-13 00:21:07|114637601|114638598|2020-12-19 00:45:00|2020-12-19 00:54:52|22991.45000000|23020.35000000|781626.307501|1085668.4887|290|708|33.96069246|47.18140547|0.001619|-0.000593
2022-01-13 00:21:08|114638599|114639596|2020-12-19 00:54:52|2020-12-19 01:03:32|23020.34000000|23025.81000000|1067415.14614|1104461.54131|384|614|46.41067398|48.03318294|-0.002193|0.002360
2022-01-13 00:21:08|114639597|114640594|2020-12-19 01:03:33|2020-12-19 01:13:31|23025.81000000|23075.08000000|660888.250033|1803138.51551|224|774|28.67254292|78.22763044|0.001816|0.000199
2022-01-13 00:21:08|114640595|114641592|2020-12-19 01:13:33|2020-12-19 01:23:06|23075.08000000|23017.90000000|540813.756542|1106332.72978|349|649|23.45561446|47.96590876|-0.003468|0.001709
2022-01-13 00:21:08|114641593|114642590|2020-12-19 01:23:07|2020-12-19 01:33:29|23017.90000000|23004.66000000|602471.526139|1627658.83404|368|630|26.19877294|70.78935593|-0.000190|-0.000188
2022-01-13 00:21:08|114642591|114643588|2020-12-19 01:33:29|2020-12-19 01:45:06|23006.78000000|23029.94000000|495131.233385|683987.455386|349|649|21.5094974|29.7131963|-0.000209|0.000846
2022-01-13 00:21:08|114643589|114644586|2020-12-19 01:45:07|2020-12-19 01:55:25|23029.94000000|23056.36000000|1066058.43249|797102.454262|357|641|46.27965028|34.60062925|0.000719|0.000185
2022-01-13 00:21:08|114644587|114645584|2020-12-19 01:55:25|2020-12-19 02:03:37|23056.36000000|23070.22000000|699288.601092|599586.426279|399|599|30.28951419|25.97754558|-0.000183|0.000644
2022-01-13 00:21:08|114645585|114646582|2020-12-19 02:03:37|2020-12-19 02:11:46|23070.23000000|23100.62000000|865090.186737|1105982.95727|371|627|37.46813937|47.88115351|0.001362|-0.000300
2022-01-13 00:21:09|114646583|114647580|2020-12-19 02:11:47|2020-12-19 02:22:21|23098.28000000|23081.76000000|553644.393318|1114619.45331|290|708|23.97913245|48.27688989|-0.000748|0.000214
2022-01-13 00:21:09|114647581|114648578|2020-12-19 02:22:22|2020-12-19 02:28:11|23081.76000000|23113.33000000|791878.361058|1143697.32806|419|579|34.25181588|49.4894962|-0.000554|0.001666
2022-01-13 00:21:09|114648579|114649576|2020-12-19 02:28:12|2020-12-19 02:36:05|23110.81000000|23132.63000000|909653.746862|1577005.43984|294|704|39.36546252|68.22206247|-0.000828|0.001474
2022-01-13 00:21:09|114649577|114650574|2020-12-19 02:36:05|2020-12-19 02:42:33|23132.62000000|23161.04000000|1264344.19148|1184409.76947|393|605|54.65368719|51.18889633|-0.001320|0.002105
2022-01-13 00:21:09|114650575|114651572|2020-12-19 02:42:33|2020-12-19 02:47:02|23161.03000000|23196.35000000|937184.398484|2497321.91473|293|705|40.39614099|107.65875708|0.001349|0.000118
2022-01-13 00:21:09|114651573|114652570|2020-12-19 02:47:02|2020-12-19 02:55:53|23196.34000000|23230.04000000|743507.11363|1345698.67859|292|706|32.0713833|58.01139428|0.000108|0.000833
2022-01-13 00:21:09|114652571|114653568|2020-12-19 02:55:53|2020-12-19 03:03:41|23231.00000000|23210.66000000|845707.190434|797517.948113|340|658|36.40684477|34.32884874|-0.002023|0.001413
2022-01-13 00:21:09|114653569|114654566|2020-12-19 03:03:41|2020-12-19 03:12:53|23210.66000000|23206.44000000|694984.361759|912514.5335|353|645|29.94937282|39.31815675|0.000732|-0.000871
2022-01-13 00:21:10|114654567|114655564|2020-12-19 03:12:54|2020-12-19 03:21:33|23206.43000000|23186.53000000|699682.339062|918339.940445|343|655|30.14151522|39.55703965|-0.000636|-0.000012
2022-01-13 00:21:11|114655565|114656562|2020-12-19 03:21:33|2020-12-19 03:30:35|23186.52000000|23170.03000000|498827.440266|1088643.53143|252|746|21.51360723|46.95212622|-0.000543|0.000316
2022-01-13 00:21:11|114656563|114657560|2020-12-19 03:30:35|2020-12-19 03:40:15|23170.01000000|23161.31000000|804418.837358|785269.35245|288|710|34.71860216|33.89113317|-0.000890|0.000590
2022-01-13 00:21:11|114657561|114658558|2020-12-19 03:40:17|2020-12-19 03:50:54|23161.32000000|23163.52000000|650854.025372|1191812.1097|312|686|28.08913326|51.44292016|-0.000735|0.000844
2022-01-13 00:21:11|114658559|114659556|2020-12-19 03:50:55|2020-12-19 03:59:21|23163.52000000|23148.08000000|733423.34035|2368924.01398|257|741|31.64655839|102.21695607|0.000889|-0.001422
2022-01-13 00:21:11|114659557|114660554|2020-12-19 03:59:21|2020-12-19 04:08:42|23148.08000000|23071.79000000|1368799.802|1442826.83563|416|582|59.25668341|62.46588175|-0.001240|-0.001067
2022-01-13 00:21:12|114660555|114661552|2020-12-19 04:08:43|2020-12-19 04:19:32|23071.79000000|23144.17000000|581108.687705|790704.666018|278|720|25.1509387|34.22604186|0.001980|0.000344
2022-01-13 00:21:12|114661553|114662550|2020-12-19 04:19:33|2020-12-19 04:30:25|23143.99000000|23138.00000000|607329.081313|1366399.0556|291|707|26.23855278|59.03385914|0.000100|-0.000291
2022-01-13 00:21:12|114662551|114663548|2020-12-19 04:30:29|2020-12-19 04:42:17|23138.01000000|23113.04000000|703562.892268|1026206.91695|330|668|30.45314679|44.4192011|-0.001159|0.000525
2022-01-13 00:21:12|114663549|114664546|2020-12-19 04:42:18|2020-12-19 04:52:52|23112.83000000|23066.01000000|807181.381599|793967.63387|379|619|34.93980761|34.38092133|0.000747|-0.002052
2022-01-13 00:21:12|114664547|114665544|2020-12-19 04:52:52|2020-12-19 05:06:04|23067.41000000|23100.94000000|611872.267276|609533.889424|317|681|26.50834042|26.40542929|-0.000100|0.000970
2022-01-13 00:21:12|114665545|114666542|2020-12-19 05:06:04|2020-12-19 05:16:11|23102.57000000|23059.76000000|1576422.77745|838530.098427|430|568|68.40202368|36.37163281|0.002133|-0.003475
2022-01-13 00:21:13|114666543|114667540|2020-12-19 05:16:15|2020-12-19 05:29:02|23059.76000000|23015.49000000|788392.466408|648921.011219|370|628|34.19647912|28.14152338|0.000901|-0.002442
2022-01-13 00:21:13|114667541|114668538|2020-12-19 05:29:02|2020-12-19 05:41:55|23014.02000000|22969.98000000|1465394.36699|1309562.24021|333|665|63.70681547|56.93167251|0.000792|-0.002137
2022-01-13 00:21:13|114668539|114669536|2020-12-19 05:41:57|2020-12-19 05:52:04|22970.20000000|23014.91000000|542503.497514|1041730.33318|295|703|23.60729363|45.30115255|0.001776|-0.000229
2022-01-13 00:21:13|114669537|114670534|2020-12-19 05:52:05|2020-12-19 06:00:54|23014.91000000|22967.62000000|372865.141463|1244522.33187|231|767|16.21642309|54.12615567|-0.000866|-0.000762
2022-01-13 00:21:13|114670535|114671532|2020-12-19 06:00:54|2020-12-19 06:09:37|22967.34000000|22999.00000000|1045733.32847|1456633.63059|268|730|45.55285463|63.41988362|0.002909|-0.001695
2022-01-13 00:21:13|114671533|114672530|2020-12-19 06:09:38|2020-12-19 06:22:06|22999.99000000|22964.56000000|718367.908464|1347260.85972|281|717|31.21952735|58.54741542|0.000345|-0.001744
2022-01-13 00:21:13|114672531|114673528|2020-12-19 06:22:07|2020-12-19 06:33:56|22964.56000000|22959.04000000|733017.545172|1499954.10315|302|696|31.94501107|65.37763803|0.001584|-0.001561
2022-01-13 00:21:14|114673529|114674526|2020-12-19 06:33:56|2020-12-19 06:52:14|22959.03000000|22977.10000000|726409.238183|915509.938125|273|725|31.63876784|39.88417488|0.001986|-0.001511
2022-01-13 00:21:15|114674527|114675524|2020-12-19 06:52:14|2020-12-19 07:04:49|22977.10000000|22927.32000000|1053497.04448|901077.421515|465|533|45.98325375|39.31412406|0.001174|-0.002892
2022-01-13 00:21:16|114675525|114676522|2020-12-19 07:04:49|2020-12-19 07:21:03|22927.32000000|22968.49000000|1044848.01896|1617312.72711|341|657|45.51472093|70.47535491|0.003273|-0.001860
2022-01-13 00:21:16|114676523|114677520|2020-12-19 07:21:05|2020-12-19 07:38:54|22968.50000000|23020.01000000|770973.540659|1971201.45969|309|689|33.49592837|85.68851899|0.003470|-0.001730
2022-01-13 00:21:16|114677521|114678518|2020-12-19 07:38:55|2020-12-19 07:56:51|23020.01000000|22886.40000000|913425.53227|1019558.932|410|588|39.75277593|44.37741021|0.000137|-0.004323
2022-01-13 00:21:17|114678519|114679516|2020-12-19 07:56:52|2020-12-19 08:05:50|22885.22000000|22800.00000000|2026929.31472|1165260.41791|506|492|88.63307161|50.90786193|0.005743|-0.008845
2022-01-13 00:21:17|114679517|114680514|2020-12-19 08:05:50|2020-12-19 08:15:09|22800.00000000|22885.32000000|1564406.3313|1673587.29148|395|603|68.43059699|73.24724722|0.013716|-0.009350
2022-01-13 00:21:17|114680515|114681512|2020-12-19 08:15:09|2020-12-19 08:29:39|22885.10000000|22906.37000000|956279.361918|1582820.19382|376|622|41.77662863|69.15077532|0.003004|-0.002205
2022-01-13 00:21:17|114681513|114682510|2020-12-19 08:29:40|2020-12-19 08:43:12|22906.56000000|22918.04000000|826888.432288|1424932.14429|346|652|36.05589188|62.13791962|0.002875|-0.002426
2022-01-13 00:21:17|114682511|114683508|2020-12-19 08:43:12|2020-12-19 08:58:18|22918.04000000|23007.43000000|769986.156455|2157321.57631|230|768|33.55226065|93.98923561|0.005810|-0.001752
2022-01-13 00:21:17|114683509|114684506|2020-12-19 08:58:18|2020-12-19 09:14:40|23007.43000000|22995.45000000|891003.482408|1351147.77626|356|642|38.75439449|58.77196509|0.000095|-0.000517
2022-01-13 00:21:17|114684507|114685504|2020-12-19 09:14:44|2020-12-19 09:29:17|22995.46000000|23038.79000000|1360630.43791|2856184.81794|289|709|59.05069308|124.03710407|0.002731|-0.000769
2022-01-13 00:21:17|114685505|114686502|2020-12-19 09:29:17|2020-12-19 09:48:35|23038.66000000|23009.11000000|980347.745518|892733.484298|372|626|42.59157988|38.78452923|0.001728|-0.002766
2022-01-13 00:21:18|114686503|114687500|2020-12-19 09:48:35|2020-12-19 10:07:11|23006.91000000|23078.55000000|733949.449399|1422430.14064|356|642|31.87903576|61.8343441|0.003623|-0.001186
2022-01-13 00:21:18|114687501|114688498|2020-12-19 10:07:11|2020-12-19 10:27:02|23078.80000000|23044.44000000|1549738.42861|1351747.53019|345|653|67.17221889|58.6082781|0.002087|-0.003316
2022-01-13 00:21:57|114688499|114689496|2020-12-19 10:27:02|2020-12-19 10:40:48|23044.43000000|23020.07000000|717490.100161|1383293.21997|407|591|31.10873621|60.00282954|0.002823|-0.003637
2022-01-13 00:21:57|114689497|114690494|2020-12-19 10:40:49|2020-12-19 10:55:48|23020.06000000|23027.64000000|1242934.10263|1637809.46177|436|562|53.99624244|71.151054|0.003171|-0.002989
2022-01-13 00:21:57|114690495|114691492|2020-12-19 10:55:48|2020-12-19 11:10:34|23028.11000000|23070.19000000|459428.059144|824127.854867|351|647|19.92195091|35.73892891|0.001836|-0.000434
2022-01-13 00:21:58|114691493|114692490|2020-12-19 11:10:36|2020-12-19 11:28:00|23068.37000000|22993.98000000|1132777.0329|966763.664344|524|474|49.21905188|41.99124908|0.001214|-0.003519
2022-01-13 00:21:58|114692491|114693488|2020-12-19 11:28:02|2020-12-19 11:41:42|22993.98000000|22955.52000000|3664709.50828|969880.341514|514|484|159.3742542|42.19203568|0.000932|-0.002246
2022-01-13 00:21:58|114693489|114694486|2020-12-19 11:41:44|2020-12-19 11:57:36|22955.52000000|22953.14000000|915990.355467|951274.098003|496|502|39.93191484|41.46602177|0.003815|-0.003778
2022-01-13 00:21:58|114694487|114695484|2020-12-19 11:57:38|2020-12-19 12:09:40|22957.25000000|22970.81000000|763797.425807|718223.211395|491|507|33.24965067|31.27614079|0.001910|-0.001525
2022-01-13 00:21:58|114695485|114696482|2020-12-19 12:09:41|2020-12-19 12:21:48|22970.82000000|23017.49000000|800712.113344|1177323.00717|430|568|34.79751573|51.18300429|0.003117|-0.001435
2022-01-13 00:21:58|114696483|114697480|2020-12-19 12:21:48|2020-12-19 12:36:01|23017.49000000|23126.99000000|872539.464127|1318980.95106|330|668|37.8538568|57.23573055|0.005703|-0.001462
2022-01-13 00:21:58|114697481|114698478|2020-12-19 12:36:01|2020-12-19 12:44:42|23125.20000000|23090.41000000|953011.625047|1147473.97397|431|567|41.22543073|49.63984803|0.000787|-0.001808
2022-01-13 00:21:59|114698479|114699476|2020-12-19 12:44:42|2020-12-19 12:54:14|23090.41000000|23090.84000000|839241.863278|1119113.74077|367|631|36.30424797|48.41646867|0.001009|-0.000992
2022-01-13 00:21:59|114699477|114700474|2020-12-19 12:54:14|2020-12-19 13:06:42|23087.89000000|23060.72000000|568995.833845|922932.861079|337|661|24.64106656|39.97056909|-0.000833|0.000062
2022-01-13 00:21:59|114700475|114701472|2020-12-19 13:06:44|2020-12-19 13:16:05|23060.71000000|23093.03000000|609141.710886|1153127.96785|434|564|26.41937389|49.99047043|0.002867|-0.001827
2022-01-13 00:21:59|114701473|114702470|2020-12-19 13:16:06|2020-12-19 13:27:17|23094.35000000|23122.96000000|477194.820093|1323840.70962|338|660|20.64479539|57.26553138|0.001249|-0.000367
2022-01-13 00:21:59|114702471|114703468|2020-12-19 13:27:17|2020-12-19 13:36:26|23123.16000000|23095.06000000|562946.929286|1191652.16024|417|581|24.33247046|51.51070965|0.000393|-0.001213
2022-01-13 00:21:59|114703469|114704466|2020-12-19 13:36:26|2020-12-19 13:48:43|23096.79000000|23139.01000000|869979.320449|1153058.43562|367|631|37.6244513|49.86879173|0.002944|-0.001703
2022-01-13 00:21:59|114704467|114705464|2020-12-19 13:48:43|2020-12-19 13:57:18|23139.04000000|23191.81000000|769407.986929|1179126.26991|340|658|33.18436919|50.87123856|0.003032|-0.001071
2022-01-13 00:21:59|114705465|114706462|2020-12-19 13:57:18|2020-12-19 14:01:44|23191.81000000|23347.76000000|756830.782596|2912225.46804|219|779|32.54295466|125.22604662|0.008179|0.000990
2022-01-13 00:22:00|114706463|114707460|2020-12-19 14:01:44|2020-12-19 14:04:20|23347.76000000|23425.12000000|2632837.54398|3058532.37554|410|588|112.62814556|130.78429724|-0.004463|0.006343
2022-01-13 00:22:00|114707461|114708458|2020-12-19 14:04:20|2020-12-19 14:07:05|23425.29000000|23450.03000000|1451561.10968|2551694.11913|314|684|61.86854621|108.70160161|-0.004867|0.005842
2022-01-13 00:22:00|114708459|114709456|2020-12-19 14:07:05|2020-12-19 14:11:15|23454.96000000|23490.22000000|2356631.99653|2794755.05283|361|637|100.42888153|119.05635108|-0.005525|0.006573
2022-01-13 00:22:00|114709457|114710454|2020-12-19 14:11:15|2020-12-19 14:13:50|23490.23000000|23563.33000000|948782.819314|2117063.86667|230|768|40.26266337|89.82289864|-0.003502|0.006814
2022-01-13 00:22:00|114710455|114711452|2020-12-19 14:13:51|2020-12-19 14:17:11|23563.33000000|23575.52000000|1637674.17816|2085287.59135|306|692|69.41568554|88.32134466|-0.008458|0.009293
2022-01-13 00:22:00|114711453|114712450|2020-12-19 14:17:11|2020-12-19 14:20:35|23570.00000000|23500.00000000|2587904.9853|1333284.7825|471|527|110.0623552|56.66066012|-0.012611|0.010332
2022-01-13 00:22:00|114712451|114713448|2020-12-19 14:20:36|2020-12-19 14:27:13|23500.00000000|23455.48000000|1112373.44797|2310398.09825|344|654|47.35960374|98.30184561|-0.003420|0.001985
2022-01-13 00:22:00|114713449|114714446|2020-12-19 14:27:13|2020-12-19 14:29:02|23456.99000000|23301.26000000|2163717.58875|1436658.47048|532|466|92.66598127|61.68514645|-0.016254|0.008228
2022-01-13 00:22:01|114714447|114715444|2020-12-19 14:29:02|2020-12-19 14:32:10|23302.00000000|23273.71000000|2158661.10906|2303147.77494|430|568|92.96078437|99.13148759|-0.012727|0.012041
2022-01-13 00:22:01|114715445|114716442|2020-12-19 14:32:10|2020-12-19 14:36:43|23273.44000000|23362.36000000|1211875.44236|1936023.24469|336|662|51.98817279|83.04140573|0.000079|0.003001
2022-01-13 00:22:01|114716443|114717440|2020-12-19 14:36:43|2020-12-19 14:43:00|23362.36000000|23323.04000000|1375640.18411|3051072.55524|324|674|58.96574999|130.70376523|-0.003450|0.002059
2022-01-13 00:22:01|114717441|114718438|2020-12-19 14:43:00|2020-12-19 14:49:16|23323.05000000|23376.48000000|727417.150793|2442086.58441|229|769|31.10886163|104.51130602|0.003782|-0.001528
2022-01-13 00:22:01|114718439|114719436|2020-12-19 14:49:16|2020-12-19 14:56:15|23376.48000000|23341.94000000|948199.409357|1956920.59079|328|670|40.66791698|83.94600733|0.000655|-0.001937
2022-01-13 00:22:01|114719437|114720434|2020-12-19 14:56:15|2020-12-19 15:04:51|23341.95000000|23395.46000000|1159513.69819|1562493.30183|298|700|49.64148924|66.90727051|0.003641|-0.001606
2022-01-13 00:22:01|114720435|114721432|2020-12-19 15:04:52|2020-12-19 15:09:55|23395.46000000|23532.37000000|835833.830306|2068222.62501|266|732|35.59708036|88.10446653|0.000059|0.005112
2022-01-13 00:22:01|114721433|114722430|2020-12-19 15:09:55|2020-12-19 15:14:56|23531.26000000|23542.98000000|1035447.62773|2076914.96103|293|705|43.97812453|88.17942728|-0.000808|0.001233
2022-01-13 00:22:01|114722431|114723428|2020-12-19 15:14:56|2020-12-19 15:18:35|23542.36000000|23675.00000000|1462552.06361|1996487.86942|303|695|61.98521074|84.61465482|0.002175|0.002959
2022-01-13 00:22:02|114723429|114724426|2020-12-19 15:18:35|2020-12-19 15:23:03|23674.99000000|23611.19000000|1402823.09005|1616559.42419|357|641|59.3744311|68.40644802|-0.005205|0.002370
2022-01-13 00:22:02|114724427|114725424|2020-12-19 15:23:03|2020-12-19 15:28:25|23613.27000000|23615.00000000|919428.093725|1326559.00875|361|637|38.96529662|56.18890849|-0.005459|0.005542
2022-01-13 00:22:02|114725425|114726422|2020-12-19 15:28:25|2020-12-19 15:33:02|23611.08000000|23584.28000000|1178978.02131|2547726.61532|375|623|49.94395802|107.90036993|-0.005782|0.005088
2022-01-13 00:22:02|114726423|114727420|2020-12-19 15:33:02|2020-12-19 15:37:44|23584.28000000|23429.74000000|1831051.54598|921509.103134|475|523|77.86386302|39.16859307|-0.010241|0.005384
2022-01-13 00:22:02|114727421|114728418|2020-12-19 15:37:44|2020-12-19 15:41:07|23428.18000000|23501.49000000|1531579.11099|1965516.34039|421|577|65.36358722|83.83090328|-0.004522|0.006915
2022-01-13 00:22:02|114728419|114729416|2020-12-19 15:41:07|2020-12-19 15:45:43|23501.94000000|23494.98000000|977032.408836|1258063.42501|392|606|41.57905885|53.54368121|-0.007188|0.007007
2022-01-13 00:22:02|114729417|114730414|2020-12-19 15:45:43|2020-12-19 15:51:33|23488.90000000|23527.30000000|834631.040564|2354498.85156|285|713|35.519657|100.21941471|-0.000570|0.001605
2022-01-13 00:22:02|114730415|114731412|2020-12-19 15:51:33|2020-12-19 15:57:47|23529.78000000|23605.00000000|1011925.65504|1955959.17388|277|721|42.9443091|83.04325002|0.000680|0.002122
2022-01-13 00:22:02|114731413|114732410|2020-12-19 15:57:47|2020-12-19 16:02:23|23605.00000000|23661.33000000|1229614.41599|1748330.24828|346|652|52.0619338|74.01382543|-0.001960|0.003820
2022-01-13 00:22:03|114732411|114733408|2020-12-19 16:02:23|2020-12-19 16:03:24|23661.07000000|23741.40000000|1579548.76392|2873131.43727|300|698|66.49512583|121.01975019|-0.006780|0.010284
2022-01-13 00:22:03|114733409|114734406|2020-12-19 16:03:24|2020-12-19 16:04:47|23741.39000000|23599.55000000|2596929.55727|2089280.2275|482|516|109.81130719|88.29857666|-0.014845|0.009655
2022-01-13 00:22:03|114734407|114735404|2020-12-19 16:04:48|2020-12-19 16:08:09|23599.55000000|23700.00000000|1224844.74053|1645213.3969|338|660|51.73859635|69.48245765|-0.012710|0.015710
2022-01-13 00:22:03|114735405|114736402|2020-12-19 16:08:09|2020-12-19 16:12:26|23703.98000000|23756.48000000|1124827.31053|1496397.06705|357|641|47.49059263|63.17005311|-0.004601|0.005852
2022-01-13 00:22:03|114736403|114737400|2020-12-19 16:12:27|2020-12-19 16:13:42|23756.48000000|23888.00000000|924885.430543|2000815.24897|292|706|38.83413585|83.98244525|-0.011122|0.016367
2022-01-13 00:22:03|114737401|114738398|2020-12-19 16:13:42|2020-12-19 16:14:52|23888.00000000|23945.00000000|2251970.83244|2472918.56769|400|598|94.13166633|103.39981122|-0.023516|0.025379
2022-01-13 00:22:04|114738399|114739396|2020-12-19 16:14:52|2020-12-19 16:16:19|23939.75000000|23993.07000000|1621425.1245|3570523.62253|351|647|67.76645796|149.02343129|-0.014014|0.016617
2022-01-13 00:22:05|114739397|114740394|2020-12-19 16:16:19|2020-12-19 16:17:03|23993.06000000|24080.60000000|1803739.82063|5484878.31448|262|736|75.16959625|228.50587481|-0.007930|0.013256
2022-01-13 00:22:05|114740395|114741392|2020-12-19 16:17:03|2020-12-19 16:18:13|24070.55000000|24112.67000000|2357103.71174|2809950.67283|376|622|98.02698707|116.63997119|-0.030385|0.031734
2022-01-13 00:22:05|114741393|114742390|2020-12-19 16:18:14|2020-12-19 16:20:08|24100.00000000|24092.46000000|1694010.49397|1970581.70925|442|556|70.32803744|81.79222408|-0.026428|0.026038
2022-01-13 00:22:05|114742391|114743388|2020-12-19 16:20:08|2020-12-19 16:22:35|24092.46000000|23976.26000000|2116853.26628|2158195.76893|428|570|87.92600848|89.55532223|-0.016748|0.013920
2022-01-13 00:22:05|114743389|114744386|2020-12-19 16:22:35|2020-12-19 16:24:14|23975.62000000|23950.00000000|2658785.97029|1307414.0245|488|510|111.38777437|54.68571033|-0.026156|0.025493
2022-01-13 00:22:05|114744387|114745384|2020-12-19 16:24:14|2020-12-19 16:26:17|23953.70000000|23931.15000000|1572193.22661|2324510.90081|372|626|65.53080993|96.84363503|-0.014272|0.013561
2022-01-13 00:22:05|114745385|114746382|2020-12-19 16:26:17|2020-12-19 16:29:49|23931.15000000|23928.80000000|1372715.78493|1540978.66711|338|660|57.35303879|64.32210893|-0.012373|0.012204
2022-01-13 00:22:05|114746383|114747380|2020-12-19 16:29:49|2020-12-19 16:33:13|23928.84000000|23941.65000000|1106663.05276|1762520.22758|384|614|46.28730948|73.73399416|-0.008288|0.008755
2022-01-13 00:22:06|114747381|114748378|2020-12-19 16:33:13|2020-12-19 16:36:56|23940.54000000|23917.02000000|1507050.27049|1259986.51079|419|579|62.94593339|52.60496771|-0.016028|0.015362
2022-01-13 00:22:06|114748379|114749376|2020-12-19 16:36:56|2020-12-19 16:40:45|23910.93000000|23936.55000000|2415153.32855|1159400.75416|401|597|101.12736367|48.45934931|-0.013145|0.013819
2022-01-13 00:22:06|114749377|114750374|2020-12-19 16:40:45|2020-12-19 16:43:10|23935.44000000|24088.14000000|1910691.67804|3434242.13183|267|731|79.44811174|142.80350005|-0.001126|0.008122
2022-01-13 00:22:06|114750375|114751372|2020-12-19 16:43:10|2020-12-19 16:46:46|24088.17000000|24096.32000000|1050314.97708|2672943.61146|375|623|43.60464632|111.00691664|-0.014137|0.014367
2022-01-13 00:22:06|114751373|114752370|2020-12-19 16:46:47|2020-12-19 16:50:28|24096.36000000|24111.95000000|1180740.73318|1958398.5055|375|623|49.12409202|81.41606685|-0.010621|0.011096
2022-01-13 00:22:06|114752371|114753368|2020-12-19 16:50:28|2020-12-19 16:54:13|24114.08000000|23992.14000000|1855619.2846|1690168.87587|413|585|77.11967725|70.20639421|-0.017148|0.013382
2022-01-13 00:22:06|114753369|114754366|2020-12-19 16:54:13|2020-12-19 16:58:13|23996.36000000|23984.93000000|907760.914678|1234348.69514|336|662|37.84739396|51.44099755|-0.011447|0.011076
2022-01-13 00:22:06|114754367|114755364|2020-12-19 16:58:13|2020-12-19 17:02:36|23984.94000000|24061.03000000|923257.58705|1535933.73409|328|670|38.42859846|63.92533782|-0.008554|0.011103
2022-01-13 00:22:06|114755365|114756362|2020-12-19 17:02:36|2020-12-19 17:07:06|24054.29000000|24116.98000000|1300568.63967|1868952.14763|320|678|53.96383214|77.53859168|-0.007012|0.009471
2022-01-13 00:22:07|114756363|114757360|2020-12-19 17:07:07|2020-12-19 17:11:25|24130.93000000|24116.42000000|1118000.85826|1862918.97489|410|588|46.36526193|77.23376297|-0.011932|0.011545
2022-01-13 00:22:07|114757361|114758358|2020-12-19 17:11:25|2020-12-19 17:14:32|24116.42000000|24041.29000000|965773.175837|810893.733615|589|409|40.07728902|33.63949433|-0.011225|0.009047
2022-01-13 00:22:07|114758359|114759356|2020-12-19 17:14:32|2020-12-19 17:17:19|24042.07000000|23977.00000000|1747368.0607|1295441.73045|515|483|72.82654034|53.96718065|-0.009841|0.008557
2022-01-13 00:22:07|114759357|114760354|2020-12-19 17:17:19|2020-12-19 17:20:37|23970.05000000|23979.86000000|776678.815623|1406959.78496|375|623|32.40628659|58.68742682|-0.015317|0.015446
2022-01-13 00:22:07|114760355|114761352|2020-12-19 17:20:38|2020-12-19 17:25:42|23979.86000000|23969.21000000|1099951.07086|899527.81699|401|597|45.85792141|37.50413267|-0.011986|0.011681
2022-01-13 00:22:07|114761353|114762350|2020-12-19 17:25:43|2020-12-19 17:30:06|23964.88000000|23967.68000000|840732.036365|1053544.90371|427|571|35.07954897|43.95666393|-0.007572|0.007596
2022-01-13 00:22:07|114762351|114763348|2020-12-19 17:30:06|2020-12-19 17:34:22|23970.98000000|23993.23000000|1830446.75276|833062.168225|513|485|76.26829816|34.7167209|-0.001796|0.002617
2022-01-13 00:22:08|114763349|114764346|2020-12-19 17:34:22|2020-12-19 17:37:58|23990.00000000|23902.52000000|933748.410832|854517.053081|539|459|39.03304754|35.67384343|-0.003804|0.000974
2022-01-13 00:22:08|114764347|114765344|2020-12-19 17:37:59|2020-12-19 17:41:09|23902.53000000|23892.77000000|976310.302477|1263059.56795|568|430|40.85502287|52.84733821|-0.002015|0.001699
2022-01-13 00:22:08|114765345|114766342|2020-12-19 17:41:09|2020-12-19 17:46:01|23898.29000000|23879.70000000|1556616.2796|1351335.62974|453|545|65.24101007|56.6341494|-0.006885|0.006300
2022-01-13 00:22:08|114766343|114767340|2020-12-19 17:46:01|2020-12-19 17:51:32|23880.49000000|23881.63000000|950399.338684|962856.185673|422|576|39.7467637|40.27234842|-0.002031|0.002084
2022-01-13 00:22:08|114767341|114768338|2020-12-19 17:51:33|2020-12-19 17:57:58|23881.64000000|23940.61000000|733073.07347|968086.809136|343|655|30.64663426|40.46338168|0.000274|0.001394
2022-01-13 00:22:08|114768339|114769336|2020-12-19 17:57:58|2020-12-19 18:02:55|23941.01000000|23874.76000000|1180933.74685|1068289.069|404|594|49.35188188|44.64849298|-0.004382|0.002426
2022-01-13 00:22:08|114769337|114770334|2020-12-19 18:02:55|2020-12-19 18:08:13|23874.90000000|23884.07000000|1407352.97662|1000400.0833|429|569|58.93598205|41.90844674|-0.001245|0.001434
2022-01-13 00:22:08|114770335|114771332|2020-12-19 18:08:15|2020-12-19 18:14:46|23884.06000000|23825.15000000|1410858.15078|1339048.70444|374|624|59.09433716|56.06691713|-0.003693|0.001931
2022-01-13 00:22:08|114771333|114772330|2020-12-19 18:14:46|2020-12-19 18:17:21|23825.15000000|23658.18000000|2270367.31386|1075539.51804|635|363|95.62405865|45.24938938|-0.014616|0.006981
2022-01-13 00:22:09|114772331|114773328|2020-12-19 18:17:21|2020-12-19 18:21:48|23658.18000000|23736.81000000|1622907.46343|1195561.3257|421|577|68.5227231|50.48311585|-0.013503|0.015483
2022-01-13 00:22:09|114773329|114774326|2020-12-19 18:21:49|2020-12-19 18:28:28|23736.81000000|23803.67000000|870017.588408|1744609.28311|281|717|36.60216433|73.33812969|-0.005646|0.007698
2022-01-13 00:22:09|114774327|114775324|2020-12-19 18:28:28|2020-12-19 18:34:29|23803.67000000|23858.20000000|803307.095843|1534254.74631|251|747|33.70121426|64.3652568|-0.001270|0.003621
2022-01-13 00:22:09|114775325|114776322|2020-12-19 18:34:29|2020-12-19 18:39:39|23858.20000000|23854.81000000|2528585.32236|1587222.55144|435|563|106.04021588|66.61046557|-0.003285|0.002738
2022-01-13 00:22:09|114776323|114777320|2020-12-19 18:39:41|2020-12-19 18:46:39|23852.33000000|23854.10000000|679514.757162|1623480.71355|312|686|28.51705709|68.13078314|-0.009221|0.009159
2022-01-13 00:22:09|114777321|114778318|2020-12-19 18:46:39|2020-12-19 18:53:47|23854.10000000|23832.44000000|1125521.67499|1227950.31076|327|671|47.23812037|51.53264652|-0.004867|0.004118
2022-01-13 00:22:09|114778319|114779316|2020-12-19 18:53:47|2020-12-19 19:00:23|23832.58000000|23900.00000000|568441.365092|1194765.76987|257|741|23.83877446|50.10032827|0.001228|0.001014
2022-01-13 00:22:09|114779317|114780314|2020-12-19 19:00:23|2020-12-19 19:06:39|23900.00000000|23857.34000000|826624.46167|1294655.94558|323|675|34.60158659|54.19751492|-0.004070|0.002665
2022-01-13 00:22:09|114780315|114781312|2020-12-19 19:06:39|2020-12-19 19:13:28|23857.34000000|23824.57000000|741879.206967|773150.808503|384|614|31.09568969|32.41052684|-0.002204|0.001295
2022-01-13 00:22:10|114781313|114782310|2020-12-19 19:13:29|2020-12-19 19:20:20|23824.57000000|23828.76000000|1080335.03109|980974.208789|349|649|45.32022382|41.1620428|-0.001724|0.001861
2022-01-13 00:22:10|114782311|114783308|2020-12-19 19:20:21|2020-12-19 19:26:03|23824.30000000|23774.97000000|1371302.92726|838387.574376|403|595|57.61024333|35.2087291|-0.004955|0.003122
2022-01-13 00:22:10|114783309|114784306|2020-12-19 19:26:04|2020-12-19 19:33:00|23774.97000000|23786.84000000|714920.995352|1032670.5208|303|695|30.06018356|43.42281748|-0.004119|0.004515
2022-01-13 00:22:10|114784307|114785304|2020-12-19 19:33:00|2020-12-19 19:39:23|23786.84000000|23722.00000000|1328626.95888|1659542.22344|388|610|55.88950918|69.76071916|-0.002027|-0.001177
2022-01-13 00:22:10|114785305|114786302|2020-12-19 19:39:24|2020-12-19 19:47:20|23722.52000000|23803.13000000|717714.126378|1202679.50301|224|774|30.19351972|50.58469151|-0.002255|0.005287
2022-01-13 00:22:10|114786303|114787300|2020-12-19 19:47:20|2020-12-19 19:55:48|23803.15000000|23846.60000000|530504.706191|1600849.03243|224|774|22.25233016|67.1852295|-0.000194|0.002027
2022-01-13 00:22:10|114787301|114788298|2020-12-19 19:55:48|2020-12-19 20:02:47|23846.60000000|23895.95000000|540414.358536|2179825.26512|215|783|22.64454148|91.3671507|0.002031|0.000271
2022-01-13 00:22:12|114788299|114789296|2020-12-19 20:02:47|2020-12-19 20:08:50|23896.89000000|23912.88000000|739909.843562|1571156.41608|279|719|30.9364723|65.70324502|-0.008027|0.008721
2022-01-13 00:22:12|114789297|114790294|2020-12-19 20:08:50|2020-12-19 20:15:41|23912.70000000|23842.84000000|1049686.79028|1749396.23681|298|700|43.93127619|73.18516007|-0.003965|0.001118
2022-01-13 00:22:12|114790295|114791292|2020-12-19 20:15:41|2020-12-19 20:23:41|23842.85000000|23872.24000000|925355.413157|1201208.80011|261|737|38.79229837|50.34429017|-0.000403|0.001534
2022-01-13 00:22:12|114791293|114792290|2020-12-19 20:23:41|2020-12-19 20:30:40|23872.24000000|23861.53000000|732279.993947|1041768.19093|274|724|30.69765883|43.68212347|-0.001843|0.001453
2022-01-13 00:22:12|114792291|114793288|2020-12-19 20:30:40|2020-12-19 20:37:23|23861.53000000|23892.55000000|333553.672036|1299817.152|219|779|13.9706193|54.44519564|0.001976|-0.000558
2022-01-13 00:22:12|114793289|114794286|2020-12-19 20:37:23|2020-12-19 20:43:13|23892.55000000|23870.17000000|1120002.94685|1836196.56827|260|738|46.85030587|76.8131628|-0.000828|-0.000304
2022-01-13 00:22:12|114794287|114795284|2020-12-19 20:43:13|2020-12-19 20:49:57|23870.17000000|23910.02000000|378244.333943|1178989.00287|223|775|15.83646818|49.35896154|0.000717|0.000959
2022-01-13 00:22:12|114795285|114796282|2020-12-19 20:49:57|2020-12-19 20:55:30|23910.02000000|23923.10000000|653803.965225|1274748.47978|250|748|27.31534566|53.27719574|0.000526|0.000090
2022-01-13 00:22:13|114796283|114797280|2020-12-19 20:55:31|2020-12-19 21:02:37|23923.10000000|23884.71000000|658803.647302|1167146.43748|346|652|27.54624806|48.79482141|-0.000909|-0.000386
2022-01-13 00:22:13|114797281|114798278|2020-12-19 21:02:37|2020-12-19 21:09:02|23884.71000000|23854.19000000|649326.964191|971053.984922|331|667|27.21294727|40.70004361|-0.000577|-0.000745
2022-01-13 00:22:13|114798279|114799276|2020-12-19 21:09:03|2020-12-19 21:14:54|23854.19000000|23859.35000000|491619.216548|1630264.86623|268|730|20.62249089|68.37246918|-0.000188|0.000412
2022-01-13 00:22:13|114799277|114800274|2020-12-19 21:14:54|2020-12-19 21:21:32|23859.37000000|23847.17000000|762322.215175|1326048.4071|295|703|31.95382213|55.5912827|0.000196|-0.000759
2022-01-13 00:22:13|114800275|114801272|2020-12-19 21:21:34|2020-12-19 21:26:51|23847.18000000|23957.17000000|1054591.98267|2518094.06924|277|721|44.12767168|105.4050832|0.004259|0.000516
2022-01-13 00:22:13|114801273|114802270|2020-12-19 21:26:51|2020-12-19 21:30:31|23957.18000000|24013.70000000|1162407.63473|2715446.59946|268|730|48.39991123|113.11796128|0.001772|0.000618
2022-01-13 00:22:13|114802271|114803268|2020-12-19 21:30:31|2020-12-19 21:36:14|24013.71000000|24034.54000000|944681.304264|2391521.05917|294|704|39.25372595|99.38377898|-0.003117|0.003836
2022-01-13 00:22:13|114803269|114804266|2020-12-19 21:36:15|2020-12-19 21:43:29|24034.54000000|23976.28000000|1199506.08529|799651.77509|335|663|49.97018841|33.31056578|-0.004811|0.002887
2022-01-13 00:22:13|114804267|114805264|2020-12-19 21:43:29|2020-12-19 21:50:45|23977.02000000|23950.00000000|1017412.82505|999819.644594|360|638|42.42542069|41.68996768|-0.006572|0.005859
2022-01-13 00:22:14|114805265|114806262|2020-12-19 21:50:45|2020-12-19 21:57:35|23950.00000000|24007.99000000|854132.061461|1572449.22625|291|707|35.630827|65.61217699|-0.002769|0.004821
2022-01-13 00:22:14|114806263|114807260|2020-12-19 21:57:35|2020-12-19 22:04:37|24007.99000000|23958.01000000|746147.357591|1838806.05193|280|718|31.09142042|76.61807672|-0.002568|0.000825
2022-01-13 00:22:14|114807261|114808258|2020-12-19 22:04:37|2020-12-19 22:09:03|23958.01000000|23953.38000000|795650.778359|1725561.06392|345|653|33.27149708|72.10971591|-0.004743|0.004577
2022-01-13 00:22:14|114808259|114809256|2020-12-19 22:09:03|2020-12-19 22:16:02|23953.38000000|23984.85000000|439371.810649|1293190.51534|183|815|18.34092993|53.97709903|-0.000899|0.002410
2022-01-13 00:22:14|114809257|114810254|2020-12-19 22:16:02|2020-12-19 22:22:24|23984.85000000|23915.98000000|593308.671571|893701.585106|313|685|24.7724903|37.31672947|-0.005853|0.003497
2022-01-13 00:22:14|114810255|114811252|2020-12-19 22:22:24|2020-12-19 22:26:57|23915.98000000|23872.01000000|531680.204448|511095.120506|212|786|22.24849867|21.37805796|-0.003789|0.001811
2022-01-13 00:22:14|114811253|114812250|2020-12-19 22:26:57|2020-12-19 22:34:00|23872.00000000|23936.01000000|275903.725026|921197.615322|152|846|11.54515817|38.54549043|-0.001280|0.004116
2022-01-13 00:22:14|114812251|114813248|2020-12-19 22:34:00|2020-12-19 22:42:00|23936.01000000|23920.93000000|384571.422313|695049.359275|286|712|16.07940111|29.0585639|-0.004118|0.003671
2022-01-13 00:22:14|114813249|114814246|2020-12-19 22:42:01|2020-12-19 22:51:20|23925.50000000|23966.67000000|263702.599496|1261837.70266|186|812|11.01534669|52.69651534|-0.004279|0.005867
2022-01-13 00:22:15|114814247|114815244|2020-12-19 22:51:20|2020-12-19 22:59:43|23966.67000000|23941.83000000|442835.566862|856627.669567|272|726|18.4910911|35.78246861|-0.002753|0.001947
2022-01-13 00:22:15|114815245|114816242|2020-12-19 22:59:43|2020-12-19 23:06:18|23941.83000000|23880.32000000|930994.448243|878975.910161|345|653|38.94652388|36.74328601|-0.002089|0.000315
2022-01-13 00:22:15|114816243|114817240|2020-12-19 23:06:19|2020-12-19 23:14:00|23880.32000000|23841.23000000|792639.247695|1138445.14204|361|637|33.22757565|47.69890493|-0.002674|0.001299
2022-01-13 00:22:15|114817241|114818238|2020-12-19 23:14:01|2020-12-19 23:21:37|23841.22000000|23858.13000000|643139.691923|1102145.79381|358|640|26.95965418|46.20575854|-0.003403|0.003905
2022-01-13 00:22:15|114818239|114819236|2020-12-19 23:21:38|2020-12-19 23:27:12|23858.13000000|23777.51000000|1232315.35483|945598.217434|457|541|51.77527656|39.72825044|-0.003313|0.000691
2022-01-13 00:22:15|114819237|114820234|2020-12-19 23:27:13|2020-12-19 23:34:14|23769.23000000|23839.59000000|751947.087402|1254793.39735|324|674|31.562103|52.67798481|0.001731|0.000267
2022-01-13 00:22:15|114820235|114821232|2020-12-19 23:34:14|2020-12-19 23:42:01|23839.56000000|23852.58000000|651656.088314|957796.669338|279|719|27.33484953|40.1742111|0.000389|0.000043
2022-01-13 00:22:15|114821233|114822230|2020-12-19 23:42:01|2020-12-19 23:51:32|23852.58000000|23871.75000000|783076.258216|1067671.23137|275|723|32.80353053|44.73906957|0.000019|0.000658
2022-01-13 00:22:16|114822231|114823228|2020-12-19 23:51:33|2020-12-20 00:00:09|23871.75000000|23842.73000000|468493.143416|671169.44122|260|738|19.62266427|28.11125982|-0.001583|0.000597
2022-01-13 00:22:16|114823229|114824226|2020-12-20 00:00:10|2020-12-20 00:06:05|23849.57000000|23783.78000000|1079649.34683|1058301.07905|397|601|45.37197597|44.47716337|-0.000943|-0.001356
2022-01-13 00:22:16|114824227|114825224|2020-12-20 00:06:06|2020-12-20 00:12:54|23783.78000000|23775.00000000|1244074.71078|1296493.21825|418|580|52.40149033|54.61839347|-0.001063|0.000515
2022-01-13 00:22:16|114825225|114826222|2020-12-20 00:12:54|2020-12-20 00:18:22|23775.00000000|23698.48000000|1803290.1239|1191682.72679|441|557|76.09059567|50.24782496|0.000475|-0.003748
2022-01-13 00:22:16|114826223|114827220|2020-12-20 00:18:23|2020-12-20 00:20:31|23697.39000000|23432.00000000|4288099.2833|611279.700494|725|273|182.10406677|25.95227943|-0.013572|-0.005186
2022-01-13 00:22:16|114827221|114828218|2020-12-20 00:20:32|2020-12-20 00:22:28|23432.00000000|23580.75000000|2246030.37572|3305780.7889|376|622|95.75297576|140.7126143|-0.004091|0.008008
2022-01-13 00:22:16|114828219|114829216|2020-12-20 00:22:28|2020-12-20 00:26:59|23581.37000000|23388.52000000|1822104.40568|1535157.28295|404|594|77.62567828|65.31004671|-0.007402|0.000462
2022-01-13 00:22:16|114829217|114830214|2020-12-20 00:26:59|2020-12-20 00:29:08|23388.52000000|23339.70000000|1694316.61105|1844175.40926|514|484|72.63820746|79.08436444|-0.004329|0.002340
2022-01-13 00:22:16|114830215|114831212|2020-12-20 00:29:08|2020-12-20 00:33:27|23339.70000000|23419.69000000|1597509.21038|1764229.04473|365|633|68.44379216|75.50664905|-0.004199|0.006465
2022-01-13 00:22:16|114831213|114832210|2020-12-20 00:33:27|2020-12-20 00:39:41|23419.69000000|23390.24000000|1270579.20452|1699474.1081|361|637|54.21419066|72.49736465|-0.003632|0.002833
2022-01-13 00:22:17|114832211|114833208|2020-12-20 00:39:42|2020-12-20 00:47:17|23383.21000000|23375.50000000|1517672.06395|1176358.17791|331|667|64.85064598|50.26780945|-0.002086|0.001826
2022-01-13 00:22:17|114833209|114834206|2020-12-20 00:47:17|2020-12-20 00:56:02|23375.50000000|23464.37000000|936353.259333|1581397.01281|272|726|39.92555067|67.47441362|0.002684|0.000193
2022-01-13 00:22:17|114834207|114835204|2020-12-20 00:56:03|2020-12-20 01:04:20|23464.30000000|23553.00000000|650966.852105|995524.640096|298|700|27.6705337|42.34204331|0.001325|0.001568
2022-01-13 00:22:17|114835205|114836202|2020-12-20 01:04:21|2020-12-20 01:12:04|23553.01000000|23468.41000000|986165.134836|1373465.58678|331|667|41.9879788|58.47831429|-0.002022|-0.000666
2022-01-13 00:22:17|114836203|114837200|2020-12-20 01:12:05|2020-12-20 01:23:09|23469.70000000|23454.10000000|612912.933835|1125505.85762|291|707|26.12144787|47.97891495|0.000478|-0.000713
2022-01-13 00:22:17|114837201|114838198|2020-12-20 01:23:12|2020-12-20 01:33:22|23453.57000000|23511.83000000|915853.231124|1205840.45328|342|656|38.9962348|51.34621189|0.000089|0.001648
2022-01-13 00:22:18|114838199|114839196|2020-12-20 01:33:22|2020-12-20 01:44:26|23511.84000000|23499.99000000|543481.389552|873213.994337|283|715|23.13472275|37.14987012|-0.001924|0.001506
2022-01-13 00:22:18|114839197|114840194|2020-12-20 01:44:26|2020-12-20 01:53:53|23498.61000000|23527.86000000|509592.655784|819214.537627|280|718|21.6646938|34.82854526|-0.000527|0.001482
2022-01-13 00:22:19|114840195|114841192|2020-12-20 01:53:54|2020-12-20 02:02:30|23527.87000000|23556.00000000|1008725.95219|1035777.54105|294|704|42.88883441|44.03401625|0.001623|-0.000425
2022-01-13 00:22:19|114841193|114842190|2020-12-20 02:02:30|2020-12-20 02:14:45|23556.00000000|23487.23000000|1061687.97256|710327.225145|360|638|45.17576743|30.21925888|-0.002101|0.000031
2022-01-13 00:22:19|114842191|114843188|2020-12-20 02:14:45|2020-12-20 02:24:56|23487.23000000|23480.13000000|780450.670261|1328654.17933|326|672|33.26944501|56.63081766|0.001516|-0.001695
2022-01-13 00:22:19|114843189|114844186|2020-12-20 02:24:58|2020-12-20 02:36:28|23480.14000000|23391.27000000|1596926.33293|854205.105955|350|648|68.18298571|36.41858143|-0.000614|-0.002804
2022-01-13 00:22:19|114844187|114845184|2020-12-20 02:36:28|2020-12-20 02:45:34|23398.00000000|23422.64000000|805944.695954|1689311.74943|345|653|34.47899427|72.23167324|0.002389|-0.001594
2022-01-13 00:22:19|114845185|114846182|2020-12-20 02:45:34|2020-12-20 02:59:44|23422.64000000|23458.06000000|444431.449162|851228.538289|222|776|18.95485221|36.30394288|-0.000156|0.001520
2022-01-13 00:22:19|114846183|114847180|2020-12-20 02:59:47|2020-12-20 03:09:39|23458.06000000|23298.00000000|1584821.15682|683167.985021|478|520|67.93565301|29.25872479|-0.001967|-0.003201
2022-01-13 00:22:20|114847181|114848178|2020-12-20 03:09:42|2020-12-20 03:17:07|23302.53000000|23321.32000000|1219718.92206|1289412.58889|431|567|52.41757893|55.38525717|0.001879|-0.001337
2022-01-13 00:22:20|114848179|114849176|2020-12-20 03:17:07|2020-12-20 03:29:05|23321.32000000|23381.89000000|604912.129582|815713.241164|282|716|25.91809735|34.94041563|-0.002801|0.004859
2022-01-13 00:22:20|114849177|114850174|2020-12-20 03:29:06|2020-12-20 03:42:04|23384.05000000|23323.97000000|572126.580952|756081.793305|306|692|24.50238974|32.38259452|0.000094|-0.002116
2022-01-13 00:22:20|114850175|114851172|2020-12-20 03:42:04|2020-12-20 03:55:51|23322.67000000|23342.80000000|774247.509334|1006624.27105|296|702|33.17135767|43.12703932|-0.000929|0.001598
2022-01-13 00:22:20|114851173|114852170|2020-12-20 03:55:53|2020-12-20 04:08:03|23344.30000000|23375.01000000|395466.776932|1069852.0551|227|771|16.93392475|45.80900246|0.002698|-0.001446
2022-01-13 00:22:20|114852171|114853168|2020-12-20 04:08:03|2020-12-20 04:18:02|23375.01000000|23200.00000000|1035213.03214|581886.741012|460|538|44.52024634|24.99100855|-0.003581|-0.002521
2022-01-13 00:22:20|114853169|114854166|2020-12-20 04:18:02|2020-12-20 04:24:48|23200.00000000|23129.37000000|1458881.86611|1252151.59493|480|518|62.92999413|54.03581688|-0.002531|0.000433
2022-01-13 00:22:20|114854167|114855164|2020-12-20 04:24:48|2020-12-20 04:33:18|23127.94000000|23223.00000000|1056166.71179|1389595.26953|361|637|45.63093253|59.92255317|-0.001025|0.004176
2022-01-13 00:22:21|114855165|114856162|2020-12-20 04:33:18|2020-12-20 04:45:52|23223.00000000|23300.02000000|1253915.24105|1069023.17908|307|691|53.8383988|45.91223532|0.001309|0.001220
2022-01-13 00:22:21|114856163|114857160|2020-12-20 04:45:52|2020-12-20 04:54:18|23300.02000000|23400.01000000|682383.707252|1100601.69598|257|741|29.22683342|47.11549329|0.006650|-0.001109
2022-01-13 00:22:21|114857161|114858158|2020-12-20 04:54:18|2020-12-20 05:00:04|23396.78000000|23452.78000000|807945.5678|1185989.49499|396|602|34.45819739|50.5994704|-0.004607|0.006911
2022-01-13 00:22:21|114858159|114859156|2020-12-20 05:00:04|2020-12-20 05:08:13|23452.77000000|23480.36000000|1000416.13231|1116896.47318|360|638|42.621123|47.56234034|-0.004375|0.005834
2022-01-13 00:22:21|114859157|114860154|2020-12-20 05:08:13|2020-12-20 05:16:47|23480.36000000|23475.01000000|674966.59296|1539932.61764|378|620|28.73774181|65.54959323|0.001322|-0.001496
2022-01-13 00:22:21|114860155|114861152|2020-12-20 05:16:49|2020-12-20 05:29:07|23475.01000000|23475.71000000|597302.12403|1148091.52543|370|628|25.44248013|48.91157639|0.001483|-0.001469
2022-01-13 00:22:21|114861153|114862150|2020-12-20 05:29:07|2020-12-20 05:41:44|23475.70000000|23504.03000000|793459.34464|782532.783215|369|629|33.80783615|33.35196289|0.002212|-0.001104
2022-01-13 00:22:21|114862151|114863148|2020-12-20 05:41:45|2020-12-20 05:52:15|23504.03000000|23560.00000000|1202393.75458|1630633.61296|351|647|51.03563449|69.24009975|0.002634|-0.000532
2022-01-13 00:22:22|114863149|114864146|2020-12-20 05:52:15|2020-12-20 06:05:25|23559.99000000|23515.72000000|1013996.62632|1383693.97711|323|675|43.09872509|58.84552805|0.001014|-0.002554
2022-01-13 00:22:22|114864147|114865144|2020-12-20 06:05:25|2020-12-20 06:21:03|23515.72000000|23530.34000000|1026861.54903|603299.194653|361|637|43.64891957|25.6438515|0.002082|-0.001606
2022-01-13 00:22:22|114865145|114866142|2020-12-20 06:21:03|2020-12-20 06:36:45|23530.16000000|23602.91000000|901721.458804|837991.960725|336|662|38.26958044|35.56327674|0.002342|-0.000239
2022-01-13 00:22:22|114866143|114867140|2020-12-20 06:36:45|2020-12-20 06:52:16|23602.92000000|23584.84000000|974904.658654|1112724.13887|360|638|41.29731466|47.14247994|0.002492|-0.002997
2022-01-13 00:22:22|114867141|114868138|2020-12-20 06:52:16|2020-12-20 07:12:53|23579.28000000|23561.90000000|581810.827071|842892.372212|361|637|24.70495777|35.79169272|0.001290|-0.001761
2022-01-13 00:22:22|114868139|114869136|2020-12-20 07:12:55|2020-12-20 07:30:31|23560.27000000|23520.59000000|717998.679528|754458.824267|360|638|30.52824465|32.04665656|0.001210|-0.002504
2022-01-13 00:22:22|114869137|114870134|2020-12-20 07:30:32|2020-12-20 07:49:43|23521.15000000|23549.89000000|961365.736691|618516.617115|354|644|40.92670776|26.33604845|0.003611|-0.002719
2022-01-13 00:22:23|114870135|114871132|2020-12-20 07:49:43|2020-12-20 08:04:54|23550.74000000|23623.62000000|1012055.56833|850096.385946|321|677|42.8421026|35.99273084|0.004730|-0.001959
2022-01-13 00:22:23|114871133|114872130|2020-12-20 08:04:54|2020-12-20 08:19:05|23623.62000000|23666.00000000|969144.863527|525714.264183|393|605|41.03758304|22.2822656|0.003224|-0.002155
2022-01-13 00:22:23|114872131|114873128|2020-12-20 08:19:05|2020-12-20 08:28:14|23666.07000000|23748.79000000|1075812.67108|1201808.21761|274|724|45.39429227|50.70803556|0.008456|-0.004903
2022-01-13 00:22:23|114873129|114874126|2020-12-20 08:28:14|2020-12-20 08:42:00|23748.80000000|23711.75000000|811723.68096|989465.379235|327|671|34.1744042|41.64824272|-0.000464|-0.000656
2022-01-13 00:22:23|114874127|114875124|2020-12-20 08:42:00|2020-12-20 09:03:32|23713.37000000|23714.74000000|1024145.53296|1003476.43779|321|677|43.18689051|42.2941442|0.000061|-0.000016
2022-01-13 00:22:23|114875125|114876122|2020-12-20 09:03:33|2020-12-20 09:23:01|23714.74000000|23645.38000000|1132575.44374|1322569.49925|409|589|47.86882705|55.8808589|0.000917|-0.003284
2022-01-13 00:22:23|114876123|114877120|2020-12-20 09:23:04|2020-12-20 09:42:05|23635.54000000|23696.72000000|843230.461935|1650565.39148|366|632|35.68426031|69.8231028|0.005679|-0.003428
2022-01-13 00:22:24|114877121|114878118|2020-12-20 09:42:05|2020-12-20 10:00:26|23696.72000000|23614.35000000|1274788.19247|1532528.17386|415|583|53.96779391|64.91208694|0.003309|-0.006557
2022-01-13 00:22:24|114878119|114879116|2020-12-20 10:00:26|2020-12-20 10:17:01|23613.68000000|23575.10000000|689614.52094|1173306.18955|340|658|29.22349415|49.73452194|0.002830|-0.004429
2022-01-13 00:22:24|114879117|114880114|2020-12-20 10:17:02|2020-12-20 10:33:23|23569.45000000|23549.82000000|1023026.97479|1208554.56042|403|595|43.52939889|51.4076492|0.006804|-0.007674
2022-01-13 00:22:24|114880115|114881112|2020-12-20 10:33:23|2020-12-20 10:50:55|23546.25000000|23399.29000000|973490.942465|975647.675099|463|535|41.51696354|41.62083006|0.001294|-0.006179
2022-01-13 00:22:24|114881113|114882110|2020-12-20 10:50:56|2020-12-20 11:08:18|23399.31000000|23446.03000000|805031.250995|1647526.16783|306|692|34.35055708|70.2683808|0.007983|-0.005854
2022-01-13 00:22:24|114882111|114883108|2020-12-20 11:08:18|2020-12-20 11:36:41|23446.04000000|23492.19000000|979369.498776|1070190.3052|298|700|41.6962285|45.57209784|0.004718|-0.002983
2022-01-13 00:22:24|114883109|114884106|2020-12-20 11:36:42|2020-12-20 12:01:30|23492.19000000|23538.90000000|692243.052283|1498000.145|301|697|29.39957654|63.67230487|0.006805|-0.005146
2022-01-13 00:22:25|114884107|114885104|2020-12-20 12:01:30|2020-12-20 12:23:38|23538.89000000|23428.00000000|1224674.34391|1577669.78224|384|614|52.08794823|67.06612781|0.004163|-0.007445
2022-01-13 00:22:25|114885105|114886102|2020-12-20 12:23:38|2020-12-20 12:41:03|23427.66000000|23389.14000000|1249067.44776|1673866.53592|364|634|53.29292688|71.36587517|0.002940|-0.004354
2022-01-13 00:22:25|114886103|114887100|2020-12-20 12:41:03|2020-12-20 13:00:42|23389.14000000|23484.77000000|905058.563338|1523093.40791|316|682|38.65763032|65.02441718|0.005126|-0.001920
2022-01-13 00:22:25|114887101|114888098|2020-12-20 13:00:42|2020-12-20 13:15:09|23484.77000000|23336.99000000|1140983.91293|1288622.80622|399|599|48.6605407|54.91206772|0.000944|-0.006145
2022-01-13 00:22:26|114888099|114889096|2020-12-20 13:15:09|2020-12-20 13:27:08|23336.98000000|23440.68000000|1155999.14949|1381757.07509|337|661|49.39375686|59.14954165|0.007548|-0.003497
2022-01-13 00:22:26|114889097|114890094|2020-12-20 13:27:10|2020-12-20 13:42:02|23440.53000000|23443.82000000|1526552.92939|1058199.96295|351|647|65.16164662|45.17019507|0.001974|-0.001854
2022-01-13 00:22:26|114890095|114891092|2020-12-20 13:42:03|2020-12-20 13:59:24|23443.83000000|23560.10000000|360922.147207|1220755.13466|202|796|15.3467488|51.91515669|0.005129|-0.000251
2022-01-13 00:22:26|114891093|114892090|2020-12-20 13:59:28|2020-12-20 14:14:33|23550.83000000|23554.80000000|541444.068433|1160232.08854|252|746|23.00270424|49.27521621|0.004433|-0.004474
2022-01-13 00:22:27|114892091|114893088|2020-12-20 14:14:33|2020-12-20 14:25:08|23554.79000000|23602.71000000|587751.664237|1766334.58832|213|785|24.90564413|74.83309094|0.001685|0.000347
2022-01-13 00:22:27|114893089|114894086|2020-12-20 14:25:08|2020-12-20 14:38:55|23606.10000000|23616.78000000|844423.922951|790268.817278|281|717|35.73550137|33.46982722|-0.001923|0.002327
2022-01-13 00:22:27|114894087|114895084|2020-12-20 14:38:55|2020-12-20 14:55:39|23616.77000000|23572.83000000|765752.386374|1054204.8537|324|674|32.46462709|44.71100983|-0.001326|-0.000162
2022-01-13 00:22:27|114895085|114896082|2020-12-20 14:55:39|2020-12-20 15:09:15|23572.85000000|23587.98000000|726650.566857|465807.241246|280|718|30.80429856|19.75181659|0.002177|-0.001644
2022-01-13 00:22:27|114896083|114897080|2020-12-20 15:09:18|2020-12-20 15:23:30|23578.77000000|23606.73000000|324313.603077|522307.827208|267|731|13.75405299|22.14843396|-0.001857|0.002579
2022-01-13 00:22:27|114897081|114898078|2020-12-20 15:23:30|2020-12-20 15:33:22|23606.73000000|23744.57000000|387359.585947|1287261.76616|179|819|16.36229851|54.34381264|0.008274|-0.001499
2022-01-13 00:22:27|114898079|114899076|2020-12-20 15:33:22|2020-12-20 15:41:19|23744.35000000|23752.16000000|1689632.36581|1192281.56239|372|626|71.20970786|50.23213831|0.000207|-0.000006
2022-01-13 00:22:28|114899077|114900074|2020-12-20 15:41:19|2020-12-20 15:47:36|23752.16000000|23798.05000000|1275701.23807|1057924.28385|291|707|53.67672713|44.51030788|0.003381|-0.001554
2022-01-13 00:22:28|114900075|114901072|2020-12-20 15:47:36|2020-12-20 15:52:28|23798.98000000|23868.66000000|822419.881959|1590130.42229|306|692|34.42522748|66.61286114|0.000869|0.002272
2022-01-13 00:22:28|114901073|114902070|2020-12-20 15:52:28|2020-12-20 16:00:29|23868.65000000|23918.32000000|573420.797113|1413174.75187|254|744|24.03435058|59.22597292|-0.000716|0.002512
2022-01-13 00:22:28|114902071|114903068|2020-12-20 16:00:29|2020-12-20 16:07:11|23920.41000000|23819.32000000|1313478.51129|1242486.79125|392|606|55.04929779|52.06251154|-0.004622|0.001548
2022-01-13 00:22:28|114903069|114904066|2020-12-20 16:07:12|2020-12-20 16:16:19|23819.33000000|23780.00000000|1948071.99891|812996.519147|379|619|81.66477227|34.10776293|-0.001833|0.000665
2022-01-13 00:22:28|114904067|114905064|2020-12-20 16:16:19|2020-12-20 16:25:18|23780.01000000|23815.23000000|928888.00281|1311200.80244|286|712|39.06696386|55.13323421|-0.002762|0.003937
2022-01-13 00:22:28|114905065|114906062|2020-12-20 16:25:19|2020-12-20 16:36:28|23813.98000000|23807.94000000|554615.500767|784356.519682|284|714|23.28374859|32.92679312|0.001068|-0.001150
2022-01-13 00:22:28|114906063|114907060|2020-12-20 16:36:28|2020-12-20 16:45:18|23807.93000000|23782.18000000|552331.605316|996082.957781|348|650|23.22033574|41.87016232|-0.003607|0.002944
2022-01-13 00:22:29|114907061|114908058|2020-12-20 16:45:18|2020-12-20 16:54:17|23782.18000000|23735.14000000|1468014.1747|678506.541965|367|631|61.7936793|28.56045445|-0.002691|0.001332
2022-01-13 00:22:29|114908059|114909056|2020-12-20 16:54:18|2020-12-20 17:03:15|23732.64000000|23709.52000000|1025988.89733|1428426.62471|348|650|43.29862866|60.28385294|-0.000854|-0.000049
2022-01-13 00:22:29|114909057|114910054|2020-12-20 17:03:18|2020-12-20 17:14:58|23715.10000000|23763.69000000|1051388.58835|791255.881329|256|742|44.30008325|33.33248223|-0.001221|0.002750
2022-01-13 00:22:29|114910055|114911052|2020-12-20 17:15:00|2020-12-20 17:25:25|23763.69000000|23762.60000000|873377.320777|791914.875416|263|735|36.7638676|33.32417336|-0.000449|0.000416
2022-01-13 00:22:29|114911053|114912050|2020-12-20 17:25:25|2020-12-20 17:35:54|23763.24000000|23758.77000000|929474.445521|1395534.44674|215|783|39.09195986|58.70229456|-0.000582|0.000388
2022-01-13 00:22:29|114912051|114913048|2020-12-20 17:35:54|2020-12-20 17:46:51|23758.77000000|23812.73000000|453040.694306|869294.8483|217|781|19.07256976|36.58484439|-0.000207|0.002198
2022-01-13 00:22:29|114913049|114914046|2020-12-20 17:46:51|2020-12-20 17:57:35|23812.73000000|23763.04000000|860276.093219|1145751.1751|243|755|36.14706833|48.163649|-0.002281|0.000706
2022-01-13 00:22:29|114914047|114915044|2020-12-20 17:57:36|2020-12-20 18:08:34|23763.05000000|23724.77000000|1370887.82241|1113190.69749|336|662|57.7404037|46.89007568|-0.001876|0.000501
2022-01-13 00:22:29|114915045|114916042|2020-12-20 18:08:34|2020-12-20 18:20:05|23724.77000000|23749.99000000|776198.197203|1016264.07659|328|670|32.74351122|42.86197999|0.001697|-0.000915
2022-01-13 00:22:30|114916043|114917040|2020-12-20 18:20:05|2020-12-20 18:30:02|23749.99000000|23779.82000000|760907.235232|1209634.83787|288|710|32.01509679|50.89901807|0.001368|-0.000416
2022-01-13 00:22:30|114917041|114918038|2020-12-20 18:30:03|2020-12-20 18:40:54|23779.83000000|23860.99000000|818962.443908|1196142.34568|334|664|34.43584299|50.2555154|0.001394|0.000958
2022-01-13 00:22:30|114918039|114919036|2020-12-20 18:40:54|2020-12-20 18:48:57|23860.99000000|23882.36000000|1318255.99911|1553431.76228|310|688|55.24998148|65.08671136|0.001738|-0.000938
2022-01-13 00:22:30|114919037|114920034|2020-12-20 18:48:58|2020-12-20 18:58:32|23882.37000000|23868.96000000|971990.157739|1531801.74217|274|724|40.6948501|64.1354596|0.000021|-0.000484
2022-01-13 00:22:30|114920035|114921032|2020-12-20 18:58:33|2020-12-20 19:06:34|23868.97000000|23832.01000000|1149794.25121|1490292.61179|282|716|48.11236552|62.39404694|0.000753|-0.001981
2022-01-13 00:22:30|114921033|114922030|2020-12-20 19:06:34|2020-12-20 19:17:02|23832.02000000|23837.85000000|690622.589661|1286489.8637|254|744|28.95564282|53.92321229|0.000115|0.000063
2022-01-13 00:22:30|114922031|114923028|2020-12-20 19:17:03|2020-12-20 19:27:12|23836.78000000|23811.28000000|1098722.07425|914550.768697|317|681|46.0927155|38.36692274|0.000414|-0.001203
2022-01-13 00:22:30|114923029|114924026|2020-12-20 19:27:12|2020-12-20 19:36:01|23808.26000000|23833.83000000|803097.34734|701670.188835|336|662|33.68644672|29.42194445|-0.000230|0.000924
2022-01-13 00:22:30|114924027|114925024|2020-12-20 19:36:02|2020-12-20 19:45:18|23833.83000000|23909.66000000|493014.374708|2091315.59119|249|749|20.65609363|87.59439768|0.003828|-0.001004
2022-01-13 00:22:31|114925025|114926022|2020-12-20 19:45:19|2020-12-20 19:52:58|23908.45000000|23942.67000000|1618491.50136|2741277.08298|265|733|67.66239219|114.5454882|0.004094|-0.002790
2022-01-13 00:22:31|114926023|114927020|2020-12-20 19:52:58|2020-12-20 19:59:56|23942.67000000|23960.08000000|787464.899997|2266419.30529|212|786|32.8317935|94.50628942|0.000415|0.000365
2022-01-13 00:22:31|114927021|114928018|2020-12-20 19:59:57|2020-12-20 20:07:32|23960.11000000|23916.84000000|1236274.44918|1285746.22708|318|680|51.57527525|53.66225201|-0.000362|-0.001131
2022-01-13 00:22:31|114928019|114929016|2020-12-20 20:07:33|2020-12-20 20:15:21|23913.37000000|24079.23000000|1053225.98831|1444484.34627|291|707|43.83155245|60.15946201|0.003484|0.001415
2022-01-13 00:22:31|114929017|114930014|2020-12-20 20:15:21|2020-12-20 20:22:16|24079.50000000|24135.00000000|1834661.57982|4143237.36213|254|744|76.16246522|171.93940252|-0.002617|0.004532
2022-01-13 00:22:31|114930015|114931012|2020-12-20 20:22:16|2020-12-20 20:29:05|24135.00000000|24122.12000000|1936420.31379|1664950.40531|321|677|80.27204385|69.02716074|-0.001904|0.001329
2022-01-13 00:22:32|114931013|114932010|2020-12-20 20:29:06|2020-12-20 20:37:34|24114.23000000|24156.89000000|1142702.78521|1383731.9071|343|655|47.38727111|57.38659476|-0.000772|0.001995
2022-01-13 00:22:32|114932011|114933008|2020-12-20 20:37:34|2020-12-20 20:39:32|24156.62000000|24290.00000000|517687.421904|2779236.08674|176|822|21.35332384|114.75716916|0.005557|0.001537
2022-01-13 00:22:32|114933009|114934006|2020-12-20 20:39:32|2020-12-20 20:43:08|24290.00000000|24227.92000000|1991278.59658|1606672.10788|494|504|82.32272128|66.32573375|-0.010498|0.008654
2022-01-13 00:22:32|114934007|114935004|2020-12-20 20:43:08|2020-12-20 20:49:55|24233.79000000|24177.38000000|1213228.49925|1402291.63307|400|598|50.09643658|57.87876635|-0.009367|0.007965
2022-01-13 00:22:32|114935005|114936002|2020-12-20 20:49:55|2020-12-20 20:55:58|24177.38000000|24172.89000000|1365603.66081|1222201.92204|437|561|56.50669373|50.5571451|-0.002625|0.002575
2022-01-13 00:22:32|114936003|114937000|2020-12-20 20:55:58|2020-12-20 21:03:16|24170.65000000|24103.00000000|1716336.23412|798964.285851|435|563|71.07391166|33.06416112|-0.002841|0.001069
2022-01-13 00:22:33|114937001|114937998|2020-12-20 21:03:17|2020-12-20 21:09:07|24103.01000000|23974.87000000|1508719.3213|1388577.97962|491|507|62.68337403|57.63866631|-0.004130|-0.000028
2022-01-13 00:22:34|114937999|114938996|2020-12-20 21:09:07|2020-12-20 21:12:09|23974.87000000|23867.42000000|2010059.00395|1872858.26419|426|572|84.06148612|78.32058446|-0.012096|0.008142
2022-01-13 00:22:34|114938997|114939994|2020-12-20 21:12:09|2020-12-20 21:15:19|23863.85000000|23750.00000000|2998554.7482|1571492.11528|538|460|125.93645478|65.99096857|-0.006147|0.000916
2022-01-13 00:22:34|114939995|114940992|2020-12-20 21:15:19|2020-12-20 21:18:27|23750.00000000|23789.70000000|1502381.39279|2623960.94178|429|569|63.23665824|110.47319071|0.001470|-0.000047
2022-01-13 00:22:34|114940993|114941990|2020-12-20 21:18:27|2020-12-20 21:24:43|23789.70000000|23818.02000000|1446968.43737|1326698.53961|326|672|60.92204935|55.83380141|0.000505|0.000132
2022-01-13 00:22:34|114941991|114942988|2020-12-20 21:24:43|2020-12-20 21:33:19|23818.03000000|23825.00000000|1581709.19964|1095731.1809|327|671|66.38198705|45.9879536|0.001908|-0.000758
2022-01-13 00:22:34|114942989|114943986|2020-12-20 21:33:19|2020-12-20 21:36:55|23824.89000000|23632.67000000|2501740.14365|1326914.69038|609|389|105.63744556|56.00003115|-0.004059|-0.003904
2022-01-13 00:22:34|114943987|114944984|2020-12-20 21:36:55|2020-12-20 21:38:37|23632.68000000|23573.51000000|2236120.92315|1410294.91138|568|430|95.02948001|59.87017321|-0.010700|0.008509
2022-01-13 00:22:34|114944985|114945982|2020-12-20 21:38:37|2020-12-20 21:42:18|23573.50000000|23612.28000000|1931982.21753|1620092.51331|417|581|81.94446228|68.70489509|-0.006296|0.007569
2022-01-13 00:22:34|114945983|114946980|2020-12-20 21:42:18|2020-12-20 21:47:16|23612.28000000|23641.95000000|1287134.7847|1637539.65943|436|562|54.48319173|69.28351126|0.000861|0.000020
2022-01-13 00:22:34|114946981|114947978|2020-12-20 21:47:17|2020-12-20 21:54:02|23646.21000000|23622.14000000|970480.365333|1439543.31308|319|679|41.07759308|60.96305799|-0.000002|-0.000287
2022-01-13 00:22:35|114947979|114948976|2020-12-20 21:54:03|2020-12-20 21:58:27|23618.68000000|23538.68000000|1551486.10915|1537779.67931|413|585|65.89617788|65.32202009|-0.003009|0.000525
2022-01-13 00:22:35|114948977|114949974|2020-12-20 21:58:27|2020-12-20 22:01:09|23542.23000000|23330.23000000|2898328.95744|1014321.33532|626|372|123.82677179|43.29061087|-0.009944|0.001660
2022-01-13 00:22:35|114949975|114950972|2020-12-20 22:01:09|2020-12-20 22:02:29|23330.00000000|23228.66000000|1850258.5107|1048219.40965|624|374|79.52814638|45.06744247|-0.024290|0.019564
2022-01-13 00:22:35|114950973|114951970|2020-12-20 22:02:29|2020-12-20 22:04:29|23224.23000000|23258.70000000|2355625.08779|1524911.58769|511|487|101.60369998|65.69609897|-0.011633|0.012846
2022-01-13 00:22:35|114951971|114952968|2020-12-20 22:04:30|2020-12-20 22:08:04|23258.72000000|23294.94000000|1124255.14621|1267621.81724|376|622|48.2374673|54.38028857|-0.009019|0.010011
2022-01-13 00:22:35|114952969|114953966|2020-12-20 22:08:04|2020-12-20 22:12:34|23294.94000000|23385.20000000|519277.16437|1039405.14741|333|665|22.2561378|44.54568645|-0.002460|0.005351
2022-01-13 00:22:35|114953967|114954964|2020-12-20 22:12:34|2020-12-20 22:15:20|23387.10000000|23516.93000000|557385.18894|1670355.30859|282|716|23.72741499|71.1324138|-0.013890|0.018667
2022-01-13 00:22:35|114954965|114955962|2020-12-20 22:15:20|2020-12-20 22:18:17|23517.38000000|23481.23000000|1123126.9083|740096.232282|452|546|47.71545549|31.43713826|-0.005132|0.004080
2022-01-13 00:22:35|114955963|114956960|2020-12-20 22:18:17|2020-12-20 22:22:02|23480.00000000|23463.67000000|758808.434777|517328.851763|394|604|32.39330632|22.08448186|-0.009116|0.008554
2022-01-13 00:22:35|114956961|114957958|2020-12-20 22:22:02|2020-12-20 22:24:25|23463.67000000|23552.90000000|553019.267184|3562338.32605|337|661|23.56278147|151.54242716|-0.006008|0.009548
2022-01-13 00:22:36|114957959|114958956|2020-12-20 22:24:25|2020-12-20 22:28:18|23562.23000000|23474.77000000|617085.443374|604116.065307|388|610|26.25430259|25.69347191|-0.010748|0.008294
2022-01-13 00:22:36|114958957|114959954|2020-12-20 22:28:19|2020-12-20 22:34:05|23475.19000000|23502.58000000|795041.312949|844178.813865|305|693|33.82007343|35.91641968|-0.006032|0.006837
2022-01-13 00:22:36|114959955|114960952|2020-12-20 22:34:06|2020-12-20 22:39:57|23502.58000000|23553.77000000|720620.967713|1023942.29677|282|716|30.66652849|43.52452052|-0.007509|0.009374
2022-01-13 00:22:36|114960953|114961950|2020-12-20 22:39:58|2020-12-20 22:45:17|23553.77000000|23560.51000000|674669.900689|1666538.10108|286|712|28.59925098|70.67965463|-0.008563|0.008802
2022-01-13 00:22:36|114961951|114962948|2020-12-20 22:45:19|2020-12-20 22:50:44|23561.93000000|23541.06000000|882461.572607|1073966.73685|399|599|37.42837019|45.51615564|-0.008341|0.007631
2022-01-13 00:22:36|114962949|114963946|2020-12-20 22:50:44|2020-12-20 22:54:56|23541.06000000|23498.14000000|1951171.64448|661850.83207|411|587|83.02584788|28.15550302|-0.005525|0.003290
2022-01-13 00:22:36|114963947|114964944|2020-12-20 22:54:56|2020-12-20 23:00:19|23498.14000000|23512.15000000|680337.007444|719909.141776|322|676|28.91863647|30.60599079|-0.005354|0.005887
2022-01-13 00:22:36|114964945|114965942|2020-12-20 23:00:19|2020-12-20 23:04:40|23512.15000000|23570.16000000|644812.399023|880525.228215|291|707|27.40440151|37.41384392|-0.000415|0.002583
2022-01-13 00:22:36|114965943|114966940|2020-12-20 23:04:40|2020-12-20 23:09:56|23570.16000000|23571.12000000|541184.971103|728590.000767|334|664|22.95927225|30.90887423|-0.005135|0.005129
2022-01-13 00:22:37|114966941|114967938|2020-12-20 23:09:58|2020-12-20 23:16:25|23571.12000000|23536.54000000|673212.792532|781695.830382|366|632|28.55687522|33.16327203|-0.003829|0.002787
2022-01-13 00:22:37|114967939|114968936|2020-12-20 23:16:25|2020-12-20 23:22:07|23536.54000000|23583.07000000|625787.632888|1193891.86406|321|677|26.58186952|50.71008166|-0.002735|0.004021
2022-01-13 00:22:37|114968937|114969934|2020-12-20 23:22:07|2020-12-20 23:29:31|23583.86000000|23526.08000000|829945.530406|749894.420777|396|602|35.22910904|31.81826559|-0.003999|0.002101
2022-01-13 00:22:37|114969935|114970932|2020-12-20 23:29:31|2020-12-20 23:36:28|23523.76000000|23516.91000000|480214.936074|920118.999313|426|572|20.39371913|39.07803363|-0.002279|0.001546
2022-01-13 00:22:37|114970933|114971930|2020-12-20 23:36:28|2020-12-20 23:43:55|23516.91000000|23478.17000000|898130.869096|906020.420021|429|569|38.22479069|38.55649415|-0.001455|0.000372
2022-01-13 00:22:37|114971931|114972928|2020-12-20 23:43:56|2020-12-20 23:50:21|23476.51000000|23565.86000000|579859.510986|769693.07637|471|527|24.63388709|32.70385844|-0.000635|0.002935
2022-01-13 00:22:37|114972929|114973926|2020-12-20 23:50:21|2020-12-20 23:58:02|23565.87000000|23465.34000000|1038695.94359|782568.968565|454|544|44.1435302|33.23522633|-0.001770|-0.001047
2022-01-13 00:22:37|114973927|114974924|2020-12-20 23:58:02|2020-12-21 00:02:49|23465.33000000|23319.99000000|1278364.25286|849901.046918|530|468|54.59876392|36.27028057|-0.004363|-0.000519
2022-01-13 00:22:38|114974925|114975922|2020-12-21 00:02:49|2020-12-21 00:09:17|23323.55000000|23502.58000000|927387.787802|1295563.61352|330|668|39.61716881|55.34641289|0.005843|0.001192
2022-01-13 00:22:38|114975923|114976920|2020-12-21 00:09:17|2020-12-21 00:18:04|23502.57000000|23535.20000000|767434.354598|854399.960993|332|666|32.60047958|36.28953771|-0.000332|0.001251
2022-01-13 00:22:38|114976921|114977918|2020-12-21 00:18:04|2020-12-21 00:25:29|23537.09000000|23505.94000000|1484458.07479|1258592.99375|386|612|63.07844991|53.48255456|-0.000758|-0.000488
2022-01-13 00:22:38|114977919|114978916|2020-12-21 00:25:29|2020-12-21 00:31:59|23505.94000000|23599.99000000|1220303.54201|936560.603531|419|579|51.86899775|39.79717848|0.002904|0.000124
2022-01-13 00:22:38|114978917|114979914|2020-12-21 00:31:59|2020-12-21 00:36:46|23599.99000000|23633.03000000|994241.464951|1453962.14127|374|624|42.06502108|61.52906056|0.000535|0.000627
2022-01-13 00:22:38|114979915|114980912|2020-12-21 00:36:47|2020-12-21 00:43:34|23636.66000000|23677.39000000|1233723.74907|1595308.84391|400|598|52.12966673|67.41088135|-0.000887|0.002075
2022-01-13 00:22:38|114980913|114981910|2020-12-21 00:43:37|2020-12-21 00:50:13|23677.39000000|23670.00000000|1640359.87938|1473386.49414|319|679|69.2542306|62.19027747|-0.001717|0.001564
2022-01-13 00:22:38|114981911|114982908|2020-12-21 00:50:13|2020-12-21 00:56:48|23669.94000000|23676.34000000|1160707.54525|1362633.26683|298|700|49.00178205|57.5539039|0.000384|-0.000167
2022-01-13 00:22:38|114982909|114983906|2020-12-21 00:56:49|2020-12-21 01:04:32|23676.35000000|23704.35000000|1362370.33682|1593088.03121|335|663|57.52946726|67.26552364|-0.001852|0.002603
2022-01-13 00:22:39|114983907|114984904|2020-12-21 01:04:32|2020-12-21 01:10:42|23706.94000000|23723.58000000|1274505.30786|1168799.23087|296|702|53.71046507|49.25848729|-0.000095|0.000677
2022-01-13 00:22:39|114984905|114985902|2020-12-21 01:10:42|2020-12-21 01:16:32|23723.58000000|23678.24000000|1390781.08498|1174936.45547|393|605|58.68972754|49.59632313|-0.001043|-0.000386
2022-01-13 00:22:39|114985903|114986900|2020-12-21 01:16:32|2020-12-21 01:24:05|23678.24000000|23662.00000000|1341042.36261|1117829.03983|362|636|56.69540429|47.25949283|-0.002516|0.002031
2022-01-13 00:22:39|114986901|114987898|2020-12-21 01:24:05|2020-12-21 01:31:28|23662.00000000|23704.54000000|1705053.25069|992309.897589|339|659|71.9872518|41.8953898|-0.001135|0.002469
2022-01-13 00:22:40|114987899|114988896|2020-12-21 01:31:28|2020-12-21 01:38:00|23704.55000000|23706.05000000|1215234.30443|805884.549169|427|571|51.28744972|34.00807679|0.000228|-0.000183
2022-01-13 00:22:40|114988897|114989894|2020-12-21 01:38:01|2020-12-21 01:46:24|23706.06000000|23696.40000000|1342964.29447|1797193.8192|399|599|56.63133755|75.80857218|0.000868|-0.001137
2022-01-13 00:22:40|114989895|114990892|2020-12-21 01:46:24|2020-12-21 01:53:09|23696.40000000|23695.81000000|966769.258937|2463662.65451|382|616|40.83850982|104.12537498|-0.000657|0.000616
2022-01-13 00:22:40|114990893|114991890|2020-12-21 01:53:11|2020-12-21 02:02:39|23696.59000000|23701.37000000|1784159.08359|948667.885578|353|645|75.2876883|40.03089499|0.000051|-0.000296
2022-01-13 00:22:40|114991891|114992888|2020-12-21 02:02:39|2020-12-21 02:10:37|23700.44000000|23741.22000000|1671176.43602|1027240.86859|415|583|70.49282522|43.3212469|0.001393|-0.000375
2022-01-13 00:22:41|114992889|114993886|2020-12-21 02:10:37|2020-12-21 02:16:23|23742.87000000|23781.84000000|941488.068328|1065345.67965|445|553|39.61359617|44.83031146|0.000514|0.000515
2022-01-13 00:22:41|114993887|114994884|2020-12-21 02:16:24|2020-12-21 02:23:36|23782.40000000|23732.09000000|2539889.63909|1114284.73678|523|475|106.96205598|46.92399776|-0.001458|0.000189
2022-01-13 00:22:41|114994885|114995882|2020-12-21 02:23:36|2020-12-21 02:31:19|23732.10000000|23773.93000000|1147264.34964|1008255.98589|418|580|48.3098623|42.47332231|0.002242|-0.001009
2022-01-13 00:22:41|114995883|114996880|2020-12-21 02:31:19|2020-12-21 02:37:39|23773.93000000|23694.94000000|1223438.91344|941621.035817|533|465|51.55315764|39.66731333|-0.000554|-0.001704
2022-01-13 00:22:41|114996881|114997878|2020-12-21 02:37:40|2020-12-21 02:45:09|23694.40000000|23758.82000000|1169014.49208|1242375.96887|455|543|49.2306242|52.34555997|0.001876|-0.000028
2022-01-13 00:22:41|114997879|114998876|2020-12-21 02:45:09|2020-12-21 02:53:04|23758.82000000|23803.26000000|1308075.64804|1400438.57405|424|574|54.98356103|58.87777212|0.002488|-0.001198
2022-01-13 00:22:41|114998877|114999874|2020-12-21 02:53:04|2020-12-21 02:58:59|23803.26000000|23846.85000000|831934.214644|1705186.96051|456|542|34.94052349|71.59619775|0.000704|0.000112
2022-01-13 00:22:41|114999875|115000872|2020-12-21 02:58:59|2020-12-21 03:03:33|23847.01000000|23860.00000000|2772606.43607|1606060.59361|500|498|116.17293271|67.28755083|-0.000516|0.000947
2022-01-13 00:22:42|115000873|115001870|2020-12-21 03:03:33|2020-12-21 03:09:24|23860.00000000|23839.93000000|2661001.96068|1342216.44778|584|414|111.54754022|56.27282712|0.000070|-0.000615
2022-01-13 00:22:42|115001871|115002868|2020-12-21 03:09:24|2020-12-21 03:16:53|23838.00000000|23841.98000000|1645082.80953|877816.39135|463|535|69.07504063|36.86096147|-0.000281|0.000394
2022-01-13 00:22:42|115002869|115003866|2020-12-21 03:16:53|2020-12-21 03:28:01|23841.97000000|23807.40000000|770958.971029|803365.136975|344|654|32.38352637|33.74548869|-0.003734|0.002863
2022-01-13 00:22:42|115003867|115004864|2020-12-21 03:28:02|2020-12-21 03:33:56|23807.75000000|23859.99000000|1397019.75853|2660121.10981|396|602|58.77866918|111.72494582|0.001749|0.000068
2022-01-13 00:22:42|115004865|115005862|2020-12-21 03:33:57|2020-12-21 03:41:32|23860.00000000|23907.56000000|1180732.98335|2165623.42268|325|673|49.37877803|90.59666187|-0.000798|0.002369
2022-01-13 00:22:42|115005863|115006860|2020-12-21 03:41:32|2020-12-21 03:47:13|23907.56000000|24007.00000000|991218.477359|1913732.99539|312|686|41.34063335|79.81281626|0.003672|0.000005
2022-01-13 00:22:42|115006861|115007858|2020-12-21 03:47:14|2020-12-21 03:56:28|24005.79000000|23986.20000000|800318.513203|1481029.49464|313|685|33.36729834|61.75604073|-0.002559|0.001852
2022-01-13 00:22:42|115007859|115008856|2020-12-21 03:56:30|2020-12-21 04:05:39|23984.49000000|23898.24000000|913519.260022|1558541.51269|312|686|38.13614003|65.02899842|-0.001522|-0.001381
2022-01-13 00:22:42|115008857|115009854|2020-12-21 04:05:39|2020-12-21 04:12:33|23898.18000000|24040.00000000|1442899.38356|1316720.97499|295|703|60.40836194|54.96279043|0.003296|0.002315
2022-01-13 00:22:43|115009855|115010852|2020-12-21 04:12:33|2020-12-21 04:19:01|24040.00000000|24071.81000000|965533.816941|1548220.9692|273|725|40.13890637|64.3302373|0.002386|-0.001051
2022-01-13 00:22:43|115010853|115011850|2020-12-21 04:19:02|2020-12-21 04:27:22|24071.81000000|23997.51000000|893846.09636|1316187.52876|353|645|37.16609867|54.68336211|0.000283|-0.002468
2022-01-13 00:22:43|115011851|115012848|2020-12-21 04:27:24|2020-12-21 04:35:33|23996.99000000|23922.41000000|1549900.31288|954751.744157|420|578|64.75165747|39.88861475|-0.003946|0.001862
2022-01-13 00:22:43|115012849|115013846|2020-12-21 04:35:33|2020-12-21 04:47:10|23922.13000000|23988.61000000|506461.520969|833871.693853|310|688|21.14885641|34.8301562|-0.000690|0.002454
2022-01-13 00:22:43|115013847|115014844|2020-12-21 04:47:10|2020-12-21 04:55:23|23988.62000000|23843.86000000|1452514.07747|1060158.21623|511|487|60.80643237|44.28466083|-0.006518|0.001844
2022-01-13 00:22:43|115014845|115015842|2020-12-21 04:55:23|2020-12-21 05:05:10|23843.84000000|23911.08000000|648144.270931|1138629.04757|311|687|27.1342835|47.67434919|-0.004798|0.007067
2022-01-13 00:22:43|115015843|115016840|2020-12-21 05:05:13|2020-12-21 05:15:22|23909.63000000|23981.19000000|743383.757356|948590.718224|302|696|31.04317607|39.60626448|-0.002016|0.003394
2022-01-13 00:22:43|115016841|115017838|2020-12-21 05:15:22|2020-12-21 05:27:13|23982.91000000|23904.47000000|913880.232292|1056943.46989|299|699|38.21179408|44.18545181|-0.004070|0.001114
2022-01-13 00:22:44|115017839|115018836|2020-12-21 05:27:13|2020-12-21 05:39:25|23904.48000000|23929.87000000|756891.603903|1178099.1434|299|699|31.67819027|49.29134538|-0.002065|0.002487
2022-01-13 00:22:44|115018837|115019834|2020-12-21 05:39:25|2020-12-21 05:50:16|23929.88000000|23923.28000000|407240.985472|775963.46262|196|802|17.02993034|32.44107773|-0.001746|0.001706
2022-01-13 00:22:44|115019835|115020832|2020-12-21 05:50:16|2020-12-21 06:00:08|23923.28000000|23919.50000000|803876.208804|889851.107906|206|792|33.60052974|37.19739084|-0.002756|0.002604
2022-01-13 00:22:44|115020833|115021830|2020-12-21 06:00:08|2020-12-21 06:11:17|23919.65000000|23799.98000000|1057840.87163|1285398.00252|349|649|44.33795358|53.81848504|-0.004298|0.000236
2022-01-13 00:22:44|115021831|115022828|2020-12-21 06:11:17|2020-12-21 06:24:29|23799.60000000|23792.73000000|886014.159191|1271875.89537|384|614|37.2745988|53.47297025|-0.000595|-0.000002
2022-01-13 00:22:44|115022829|115023826|2020-12-21 06:24:29|2020-12-21 06:41:36|23799.68000000|23838.72000000|443425.516016|976960.159261|264|734|18.60028251|40.97431511|-0.002726|0.004098
2022-01-13 00:22:44|115023827|115024824|2020-12-21 06:41:40|2020-12-21 07:02:46|23838.72000000|23966.81000000|440435.331147|812896.968056|237|761|18.43657709|34.02972208|-0.000101|0.003774
2022-01-13 00:22:44|115024825|115025822|2020-12-21 07:02:49Z|2020-12-21 07:15:53|23966.81000000|23975.53000000|1933453.79342|2401179.58571|371|627|80.53745484|100.07427391|0.003171|-0.002907
2022-01-13 00:22:44|115025823|115026820|2020-12-21 07:15:53|2020-12-21 07:25:35|23975.53000000|23993.31000000|1086808.90287|1553090.28486|221|777|45.30737909|64.8101098|0.003962|-0.004115
2022-01-13 00:22:45|115026821|115027818|2020-12-21 07:25:35|2020-12-21 07:38:33|23993.32000000|23943.51000000|930645.522615|1511812.15225|235|763|38.8603701|63.15467051|0.004158|-0.006953
2022-01-13 00:22:45|115027819|115028816|2020-12-21 07:38:33|2020-12-21 07:50:52|23943.52000000|23967.52000000|1097450.71548|1803573.76263|240|758|45.80135968|75.29993515|0.005255|-0.004705
2022-01-13 00:22:45|115028817|115029814|2020-12-21 07:50:52|2020-12-21 08:03:40|23967.55000000|24020.81000000|1106726.83065|2279340.34307|217|781|46.1041446|95.07393813|0.008422|-0.004729
2022-01-13 00:22:45|115029815|115030812|2020-12-21 08:03:40|2020-12-21 08:12:46|24020.05000000|23851.27000000|1334572.60114|2522757.74066|421|577|55.83049402|105.49651652|0.003652|-0.010659
2022-01-13 00:22:45|115030813|115031810|2020-12-21 08:12:46|2020-12-21 08:31:25|23851.00000000|23807.94000000|773790.145293|987522.2825|424|574|32.43660557|41.41167448|0.003060|-0.004363
2022-01-13 00:22:45|115031811|115032808|2020-12-21 08:31:27|2020-12-21 08:35:17|23806.77000000|23797.02000000|625480.174475|372872.842727|821|177|26.26937983|15.65508235|-0.002059|0.001535
2022-01-13 00:22:45|115032809|115033806|2020-12-21 08:35:17|2020-12-21 08:48:59|23794.47000000|23789.56000000|395444.529631|798710.511181|324|674|16.59610284|33.54236705|-0.000889|0.000713
2022-01-13 00:22:45|115033807|115034804|2020-12-21 08:48:59|2020-12-21 08:56:19|23789.55000000|23675.00000000|1390060.37933|1376077.70249|497|501|58.58581967|57.94250785|0.003856|-0.008289
2022-01-13 00:22:46|115034805|115035802|2020-12-21 08:56:19|2020-12-21 09:04:28|23675.00000000|23667.91000000|1193324.97227|2828734.88632|399|599|50.3988798|119.44780055|0.004141|-0.004382
2022-01-13 00:22:46|115035803|115036800|2020-12-21 09:04:28|2020-12-21 09:13:57|23668.18000000|23584.02000000|1190504.58228|1102776.28975|558|440|50.47319416|46.7527949|0.000221|-0.003341
2022-01-13 00:22:46|115036801|115037798|2020-12-21 09:13:58|2020-12-21 09:23:47|23582.27000000|23624.23000000|1561212.66547|2615251.70348|338|660|66.095402|110.68712392|0.003364|-0.001866
2022-01-13 00:22:47|115037799|115038796|2020-12-21 09:23:48|2020-12-21 09:37:20|23624.23000000|23687.80000000|1160893.17637|2424442.28929|327|671|49.06164565|102.55733148|0.004364|-0.002459
2022-01-13 00:22:47|115038797|115039794|2020-12-21 09:37:21|2020-12-21 09:46:54|23694.46000000|23481.39000000|2037799.47262|1234851.36146|654|344|86.59676571|52.41636547|-0.005076|-0.003085
2022-01-13 00:22:47|115039795|115040792|2020-12-21 09:46:54|2020-12-21 09:53:09|23481.39000000|23426.81000000|2290200.80281|923686.942815|610|388|97.69683635|39.40962259|0.001134|-0.003335
2022-01-13 00:22:47|115040793|115041790|2020-12-21 09:53:09|2020-12-21 10:01:27|23426.82000000|23484.45000000|979465.713158|927897.942725|418|580|41.88578756|39.64447213|-0.001751|0.003698
2022-01-13 00:22:47|115041791|115042788|2020-12-21 10:01:27|2020-12-21 10:06:52|23484.46000000|23203.09000000|3763304.84419|791258.814756|736|262|161.52561097|33.92603612|-0.005530|-0.007650
2022-01-13 00:22:48|115042789|115043786|2020-12-21 10:06:52|2020-12-21 10:09:48|23200.01000000|23183.52000000|2426323.46543|2245452.38205|497|501|104.64140718|96.75782296|0.000480|-0.001336
2022-01-13 00:22:48|115043787|115044784|2020-12-21 10:09:49|2020-12-21 10:16:40|23179.29000000|23101.92000000|1173706.52025|1736204.59503|489|509|50.61570257|74.71536432|-0.000949|-0.001280
2022-01-13 00:22:48|115044785|115045782|2020-12-21 10:16:40|2020-12-21 10:17:00|23101.22000000|23000.00000000|3761629.08658|502421.733253|864|134|163.24869297|21.81012545|-0.010400|-0.004219
2022-01-13 00:22:48|115045783|115046780|2020-12-21 10:17:00|2020-12-21 10:17:23|23000.00000000|22800.00000000|3325950.93386|617817.271349|797|201|145.21081008|27.05154765|-0.012938|0.000311
2022-01-13 00:22:48|115046781|115047778|2020-12-21 10:17:23|2020-12-21 10:18:03|22800.00000000|22766.87000000|1810447.49827|815841.236668|671|327|79.68194312|35.88439908|-0.021126|0.019433
2022-01-13 00:22:48|115047779|115048776|2020-12-21 10:18:03|2020-12-21 10:20:06|22766.88000000|22735.77000000|1110405.30409|2243352.89121|550|448|48.69901008|98.38308182|-0.016031|0.015100
2022-01-13 00:22:48|115048777|115049774|2020-12-21 10:20:06|2020-12-21 10:22:06|22733.82000000|22757.70000000|1180437.51975|1664423.95998|507|491|51.99474296|73.2678624|-0.016905|0.019173
2022-01-13 00:22:48|115049775|115050772|2020-12-21 10:22:06|2020-12-21 10:25:55|22756.34000000|22825.67000000|1079778.62687|3161186.68414|378|620|47.2774303|138.33802603|-0.012016|0.014804
2022-01-13 00:22:48|115050773|115051770|2020-12-21 10:25:55|2020-12-21 10:30:43|22826.29000000|22620.86000000|1702644.07128|1725732.18023|515|483|74.83813452|75.77752469|-0.009410|0.002775
2022-01-13 00:22:48|115051771|115052768|2020-12-21 10:30:43|2020-12-21 10:30:59|22624.05000000|22477.52000000|3457078.33555|321410.714735|872|126|153.40002286|14.24694315|-0.022897|0.008669
2022-01-13 00:22:49|115052769|115053766|2020-12-21 10:30:59|2020-12-21 10:33:52|22477.53000000|22744.88000000|1209010.71811|2194653.35982|394|604|53.47864398|97.16788121|-0.000636|0.009510
2022-01-13 00:22:49|115053767|115054764|2020-12-21 10:33:52|2020-12-21 10:38:37|22748.30000000|22884.80000000|1554777.15167|1217203.17887|392|606|68.08522168|53.31107973|-0.003104|0.007448
2022-01-13 00:22:49|115054765|115055762|2020-12-21 10:38:37|2020-12-21 10:47:35|22876.31000000|22739.58000000|1403734.63138|1131613.62587|441|557|61.52232304|49.5100715|-0.009417|0.005174
2022-01-13 00:22:49|115055763|115056760|2020-12-21 10:47:35|2020-12-21 10:53:29|22739.58000000|22622.20000000|1268155.20569|2127589.20185|418|580|55.89113097|93.63884264|-0.000652|-0.004120
2022-01-13 00:22:49|115056761|115057758|2020-12-21 10:53:29|2020-12-21 10:58:35|22622.20000000|22560.02000000|1616939.06138|2462067.50722|336|662|71.46023221|108.83005671|0.002976|-0.005324
2022-01-13 00:22:49|115057759|115058756|2020-12-21 10:58:35|2020-12-21 11:00:28|22557.41000000|22383.56000000|2125387.49332|1413395.26092|664|334|94.9222848|63.03738371|-0.005936|-0.003997
2022-01-13 00:22:49|115058757|115059754|2020-12-21 11:00:28|2020-12-21 11:02:22|22383.56000000|22610.18000000|1208519.84566|1475752.32788|274|724|53.62070735|65.49039015|-0.018717|0.028068
2022-01-13 00:22:49|115059755|115060752|2020-12-21 11:02:22|2020-12-21 11:07:11|22607.26000000|22741.73000000|1305293.30183|1497459.72193|274|724|57.68332735|66.0380145|0.000219|0.006029
2022-01-13 00:22:49|115060753|115061750|2020-12-21 11:07:11|2020-12-21 11:15:27|22741.73000000|22705.20000000|1578002.33584|1668472.08405|425|573|69.54278312|73.54428788|0.002000|-0.002932
2022-01-13 00:22:50|115061751|115062748|2020-12-21 11:15:27|2020-12-21 11:24:06|22711.15000000|22698.71000000|1074167.3446|1105385.27635|312|686|47.30571462|48.66911953|0.003893|-0.004351
2022-01-13 00:22:50|115062749|115063746|2020-12-21 11:24:07|2020-12-21 11:31:59|22702.49000000|22600.55000000|868549.108172|1686961.55353|292|706|38.32985335|74.40048855|0.001850|-0.005779
2022-01-13 00:22:50|115063747|115064744|2020-12-21 11:31:59|2020-12-21 11:38:10|22600.00000000|22661.14000000|2125616.4998|1564237.6539|401|597|94.09590027|69.22502024|0.000828|0.000881
2022-01-13 00:22:50|115064745|115065742|2020-12-21 11:38:11|2020-12-21 11:45:24|22661.67000000|22817.41000000|1449461.41076|1632878.26666|219|779|63.80493667|71.84499482|0.009981|-0.002757
2022-01-13 00:22:50|115065743|115066740|2020-12-21 11:45:24|2020-12-21 11:53:20|22817.42000000|22689.34000000|1460399.64589|1410038.89507|353|645|64.19499498|61.97489159|-0.000712|-0.003642
2022-01-13 00:22:50|115066741|115067738|2020-12-21 11:53:20|2020-12-21 12:00:15|22689.84000000|22606.13000000|3637404.22614|1228134.57493|468|530|160.13857427|54.06898441|0.001912|-0.004524
2022-01-13 00:22:50|115067739|115068736|2020-12-21 12:00:15|2020-12-21 12:05:25|22604.97000000|22521.43000000|1859093.4227|1728322.76794|435|563|82.38167057|76.57897397|-0.005762|0.002811
2022-01-13 00:22:50|115068737|115069734|2020-12-21 12:05:28|2020-12-21 12:10:58|22523.77000000|22425.00000000|3057723.55861|1648474.40484|412|586|135.79812278|73.11126573|-0.000818|-0.002025
2022-01-13 00:22:50|115069735|115070732|2020-12-21 12:10:58|2020-12-21 12:12:05|22424.93000000|22166.74000000|5915622.5909|775667.209159|722|276|265.3574538|34.66505205|-0.008516|-0.007679
2022-01-13 00:22:51|115070733|115071730|2020-12-21 12:12:05|2020-12-21 12:12:14|22166.74000000|22000.00000000|2859631.63415|788761.48798|811|187|129.60032358|35.60273144|-0.014147|0.003995
2022-01-13 00:22:51|115071731|115072728|2020-12-21 12:12:14|2020-12-21 12:12:46|22000.00000000|22100.15000000|1763772.30197|2301926.42393|509|489|80.18462962|104.58657259|-0.017637|0.023157
2022-01-13 00:22:51|115072729|115073726|2020-12-21 12:12:46|2020-12-21 12:14:29|22100.15000000|22146.65000000|1525392.21295|1591523.80747|372|626|68.96487133|71.87898624|-0.017190|0.019106
2022-01-13 00:22:51|115073727|115074724|2020-12-21 12:14:29|2020-12-21 12:17:15|22146.64000000|22261.13000000|1371619.91689|2111458.81179|358|640|61.71407091|94.88836411|-0.008338|0.012542
2022-01-13 00:22:51|115074725|115075722|2020-12-21 12:17:16|2020-12-21 12:21:34|22261.13000000|22278.48000000|1088459.7224|1828322.6054|359|639|48.93473573|82.23835485|-0.001259|0.001927
2022-01-13 00:22:51|115075723|115076720|2020-12-21 12:21:34|2020-12-21 12:26:00|22278.07000000|22300.00000000|918454.350901|1236597.94237|299|699|41.12423103|55.36399729|-0.007341|0.008697
2022-01-13 00:22:51|115076721|115077718|2020-12-21 12:26:00|2020-12-21 12:30:43|22300.00000000|22262.17000000|1149183.98457|1016149.9651|379|619|51.59202915|45.6186432|-0.005655|0.004319
2022-01-13 00:22:51|115077719|115078716|2020-12-21 12:30:44|2020-12-21 12:34:45|22264.38000000|22269.63000000|1121463.8796|1527673.42465|379|619|50.35646263|68.57960784|-0.009530|0.009735
2022-01-13 00:22:51|115078717|115079714|2020-12-21 12:34:45|2020-12-21 12:39:35|22269.63000000|22279.27000000|1719738.33085|1440677.97|379|619|77.25306293|64.70576827|-0.010591|0.010925
2022-01-13 00:22:51|115079715|115080712|2020-12-21 12:39:36|2020-12-21 12:43:44|22279.27000000|22145.44000000|1087000.75279|1101048.61092|419|579|48.94284624|49.51075765|-0.018281|0.013741
2022-01-13 00:22:52|115080713|115081710|2020-12-21 12:43:44|2020-12-21 12:47:10|22145.44000000|22129.99000000|1525596.49726|1217958.84854|464|534|69.02269272|55.0685108|-0.007824|0.007293
2022-01-13 00:22:52|115081711|115082708|2020-12-21 12:47:10|2020-12-21 12:51:35|22130.00000000|22262.99000000|1033683.98944|1448400.06981|364|634|46.55884785|65.18180281|-0.009659|0.014206
2022-01-13 00:22:52|115082709|115083706|2020-12-21 12:51:36|2020-12-21 12:56:44|22262.99000000|22222.14000000|1209048.92324|974110.126593|418|580|54.29008137|43.73907251|-0.010301|0.008954
2022-01-13 00:22:52|115083707|115084704|2020-12-21 12:56:46|2020-12-21 13:01:21|22224.34000000|22326.27000000|1508306.94313|1445951.45627|441|557|67.65773986|64.87770368|-0.006485|0.010602
2022-01-13 00:22:52|115084705|115085702|2020-12-21 13:01:21|2020-12-21 13:04:22|22326.18000000|22540.61000000|1180800.85512|2326660.41456|360|638|52.53507702|103.45147318|-0.004974|0.013420
2022-01-13 00:22:52|115085703|115086700|2020-12-21 13:04:22|2020-12-21 13:07:23|22532.06000000|22642.11000000|745167.886289|1500390.55486|371|627|33.03512942|66.43506768|-0.007114|0.011619
2022-01-13 00:22:52|115086701|115087698|2020-12-21 13:07:23|2020-12-21 13:11:32|22642.11000000|22604.75000000|839838.708385|2184156.1699|304|694|37.14685952|96.61334118|-0.011684|0.009861
2022-01-13 00:22:53|115087699|115088696|2020-12-21 13:11:32|2020-12-21 13:16:35|22604.75000000|22615.61000000|395038.875739|1751832.8318|308|690|17.50311063|77.65098643|-0.010263|0.010551
2022-01-13 00:22:53|115088697|115089694|2020-12-21 13:16:37|2020-12-21 13:21:14|22611.38000000|22650.01000000|1284474.83022|995731.670132|413|585|56.72977187|43.98249961|-0.009287|0.010768
2022-01-13 00:22:54|115089695|115090692|2020-12-21 13:21:14|2020-12-21 13:24:55|22650.00000000|22707.78000000|997520.652704|1274772.96572|395|603|43.91048773|56.15132615|-0.013037|0.015025
2022-01-13 00:22:54|115090693|115091690|2020-12-21 13:24:55|2020-12-21 13:28:30|22707.78000000|22735.55000000|1138420.7683|2494918.35751|334|664|50.12631073|109.80464391|-0.006796|0.008081
2022-01-13 00:22:54|115091691|115092688|2020-12-21 13:28:30|2020-12-21 13:32:27|22735.55000000|22688.49000000|1044835.16569|930966.403101|413|585|46.03600289|41.01110718|-0.010672|0.008919
2022-01-13 00:22:54|115092689|115093686|2020-12-21 13:32:29|2020-12-21 13:37:52|22684.12000000|22693.32000000|928799.957306|1405353.75094|308|690|40.95299288|61.97047269|-0.014898|0.015233
2022-01-13 00:22:54|115093687|115094684|2020-12-21 13:37:52|2020-12-21 13:43:27|22693.32000000|22693.68000000|1075626.25996|1223140.41602|284|714|47.41405687|53.92687443|-0.011908|0.012059
2022-01-13 00:22:54|115094685|115095682|2020-12-21 13:43:27|2020-12-21 13:47:57|22687.02000000|22691.25000000|1276766.84844|1800998.59367|297|701|56.18254809|79.23365063|-0.008438|0.008678
2022-01-13 00:22:54|115095683|115096680|2020-12-21 13:47:58|2020-12-21 13:54:01|22690.50000000|22748.72000000|572844.673203|1052264.4956|217|781|25.22354719|46.3311115|-0.000768|0.003185
2022-01-13 00:22:54|115096681|115097678|2020-12-21 13:54:01|2020-12-21 13:58:20|22748.73000000|22825.58000000|1066090.80615|2037403.26737|219|779|46.8281722|89.50396904|-0.003541|0.007513
2022-01-13 00:22:54|115097679|115098676|2020-12-21 13:58:20|2020-12-21 14:02:16|22825.59000000|22770.93000000|1331590.30844|1737727.43342|330|668|58.3777025|76.17602573|-0.016144|0.013990
2022-01-13 00:22:55|115098677|115099674|2020-12-21 14:02:16|2020-12-21 14:07:33|22770.94000000|22678.36000000|1159565.81602|1245840.14996|434|564|51.03546797|54.80245632|-0.008767|0.005715
2022-01-13 00:22:55|115099675|115100672|2020-12-21 14:07:33|2020-12-21 14:13:23|22678.01000000|22693.56000000|1007926.51841|1812262.32867|366|632|44.4723544|79.94635261|-0.003989|0.004469
2022-01-13 00:22:55|115100673|115101670|2020-12-21 14:13:23|2020-12-21 14:19:14|22694.98000000|22725.52000000|663599.894992|1156159.49419|204|794|29.25326345|50.95299113|-0.010599|0.012034
2022-01-13 00:22:55|115101671|115102668|2020-12-21 14:19:17|2020-12-21 14:25:08|22725.52000000|22739.28000000|805369.829174|1132256.50013|283|715|35.41322468|49.78432382|-0.014382|0.014652
2022-01-13 00:22:55|115102669|115103666|2020-12-21 14:25:09|2020-12-21 14:30:33|22739.28000000|22749.29000000|1092870.3217|1770603.37032|233|765|48.0496649|77.84821642|-0.003767|0.004277
2022-01-13 00:22:55|115103667|115104664|2020-12-21 14:30:34|2020-12-21 14:35:37|22752.26000000|22790.09000000|1014529.85452|2011816.25208|308|690|44.55129354|88.34249275|-0.002894|0.004310
2022-01-13 00:22:55|115104665|115105662|2020-12-21 14:35:38|2020-12-21 14:40:01|22790.08000000|22863.62000000|515353.935831|1690546.83212|167|831|22.55723029|74.04173632|-0.002503|0.006195
2022-01-13 00:22:55|115105663|115106660|2020-12-21 14:40:01|2020-12-21 14:43:02|22863.62000000|22977.74000000|596959.143192|2154118.56036|172|826|26.07142929|94.01084222|-0.008833|0.014123
2022-01-13 00:22:55|115106661|115107658|2020-12-21 14:43:02|2020-12-21 14:45:26|22977.88000000|23065.86000000|1034716.30099|1939998.52571|351|647|44.98190322|84.28495222|-0.016620|0.019596
2022-01-13 00:22:56|115107659|115108656|2020-12-21 14:45:26|2020-12-21 14:48:50|23051.35000000|23098.67000000|1280004.97445|1737022.67373|300|698|55.52721296|75.30904547|-0.018989|0.020638
2022-01-13 00:22:56|115108657|115109654|2020-12-21 14:48:51|2020-12-21 14:52:07|23089.92000000|23114.19000000|818581.054855|1619649.09955|363|635|35.43549234|70.09303218|-0.015069|0.015868
2022-01-13 00:22:56|115109655|115110652|2020-12-21 14:52:07|2020-12-21 14:55:38|23114.19000000|23136.94000000|505778.213305|1155507.60995|331|667|21.88326689|49.97761676|-0.015714|0.016467
2022-01-13 00:22:56|115110653|115111650|2020-12-21 14:55:38|2020-12-21 14:58:14|23136.95000000|23169.27000000|1628927.07993|1248124.08599|323|675|70.32312412|53.90407429|-0.012516|0.013832
2022-01-13 00:22:56|115111651|115112648|2020-12-21 14:58:15|2020-12-21 15:01:31|23169.27000000|23186.89000000|2052763.22315|1368777.64531|474|524|88.52361942|59.01037347|-0.009860|0.010041
2022-01-13 00:22:56|115112649|115113646|2020-12-21 15:01:31|2020-12-21 15:07:04|23186.90000000|23129.41000000|1040846.6422|1400442.04775|351|647|44.98070115|60.5243348|-0.015248|0.013134
2022-01-13 00:22:56|115113647|115114644|2020-12-21 15:07:05|2020-12-21 15:12:52|23129.99000000|23055.51000000|1563220.58829|1325593.12925|393|605|67.75363624|57.43622091|-0.019708|0.017390
2022-01-13 00:22:56|115114645|115115642|2020-12-21 15:12:52|2020-12-21 15:17:21|23060.30000000|23150.50000000|1472905.63161|1892637.8862|328|670|63.86411968|82.02864202|-0.017034|0.020675
2022-01-13 00:22:56|115115643|115116640|2020-12-21 15:17:21|2020-12-21 15:22:40|23150.51000000|23029.76000000|1432902.27295|1207425.46943|397|601|62.09615069|52.29190982|-0.023372|0.019468
2022-01-13 00:22:57|115116641|115117638|2020-12-21 15:22:41|2020-12-21 15:29:50|23037.80000000|23038.51000000|619631.587817|1119539.73922|374|624|26.89605356|48.58998209|-0.011226|0.011252
2022-01-13 00:22:57|115117639|115118636|2020-12-21 15:29:50|2020-12-21 15:35:56|23038.36000000|23049.91000000|1035480.02882|1239250.60087|410|588|44.91374287|53.76252355|-0.007243|0.007644
2022-01-13 00:22:57|115118637|115119634|2020-12-21 15:35:56|2020-12-21 15:40:49|23049.91000000|22988.68000000|1441468.9425|1405730.6059|538|460|62.75400526|61.17084303|-0.007631|0.005334
2022-01-13 00:22:57|115119635|115120632|2020-12-21 15:40:49|2020-12-21 15:46:39|22988.69000000|23092.20000000|417322.309075|1406535.78758|326|672|18.10418806|60.99187867|-0.007522|0.011464
2022-01-13 00:22:57|115120633|115121630|2020-12-21 15:46:39|2020-12-21 15:52:34|23092.51000000|23078.12000000|900002.594711|1477811.24825|346|652|38.94449315|63.98040177|-0.008570|0.008159
2022-01-13 00:22:57|115121631|115122628|2020-12-21 15:52:35|2020-12-21 15:58:29|23082.39000000|23109.09000000|2029107.56028|1517419.29459|386|612|87.85538303|65.67164902|-0.006455|0.007467
2022-01-13 00:22:57|115122629|115123626|2020-12-21 15:58:29|2020-12-21 16:03:13|23109.07000000|23047.54000000|1565928.27184|892287.076752|562|436|67.80256182|38.63890923|-0.011563|0.009725
2022-01-13 00:22:57|115123627|115124624|2020-12-21 16:03:13|2020-12-21 16:08:21|23046.07000000|23061.53000000|1220055.63719|1433045.20121|412|586|52.83800467|62.10950858|-0.003058|0.003344
2022-01-13 00:22:57|115124625|115125622|2020-12-21 16:08:21|2020-12-21 16:12:16|23061.93000000|23055.72000000|950422.500722|1500875.98532|368|630|41.26065385|65.15306519|-0.003996|0.003738
2022-01-13 00:22:58|115125623|115126620|2020-12-21 16:12:16|2020-12-21 16:16:12|23055.71000000|23065.27000000|601199.296031|1300379.35881|336|662|26.08075368|56.41271715|-0.009771|0.010283
2022-01-13 00:22:58|115126621|115127618|2020-12-21 16:16:12|2020-12-21 16:20:46|23065.27000000|23179.60000000|471510.760129|1003513.83954|361|637|20.40871829|43.42059586|-0.006712|0.011337
2022-01-13 00:22:58|115127619|115128616|2020-12-21 16:20:46|2020-12-21 16:24:51|23179.60000000|23284.70000000|958445.017127|1303142.39292|408|590|41.28679054|56.09227654|-0.004180|0.008493
2022-01-13 00:22:58|115128617|115129614|2020-12-21 16:24:51|2020-12-21 16:30:05|23284.71000000|23227.60000000|859359.424209|1081479.17927|467|531|36.96350139|46.53078346|-0.016465|0.014799
2022-01-13 00:22:58|115129615|115130612|2020-12-21 16:30:05|2020-12-21 16:34:58|23227.60000000|23195.20000000|558860.310541|1123447.84827|450|548|24.09939772|48.44521623|-0.004685|0.003399
2022-01-13 00:22:58|115130613|115131610|2020-12-21 16:34:59|2020-12-21 16:40:56|23198.02000000|23245.94000000|577371.014162|1499932.43759|420|578|24.85174559|64.60025518|-0.003168|0.004698
2022-01-13 00:22:58|115131611|115132608|2020-12-21 16:40:56|2020-12-21 16:45:25|23245.93000000|23249.71000000|1832989.71843|1351306.98577|418|580|78.87092129|58.12562127|-0.015332|0.015347
2022-01-13 00:22:58|115132609|115133606|2020-12-21 16:45:25|2020-12-21 16:49:11|23233.52000000|23300.66000000|729568.855682|2265332.79624|263|735|31.38893319|97.39762171|-0.005638|0.009534
2022-01-13 00:22:58|115133607|115134604|2020-12-21 16:49:11|2020-12-21 16:52:51|23300.67000000|23315.38000000|449764.510223|2397133.8495|224|774|19.2841024|102.71521363|-0.009856|0.010740
2022-01-13 00:22:59|115134605|115135602|2020-12-21 16:52:51|2020-12-21 16:59:15|23314.18000000|23242.57000000|549966.233525|963949.897371|339|659|23.62012393|41.3890562|-0.010699|0.008147
2022-01-13 00:22:59|115135603|115136600|2020-12-21 16:59:15|2020-12-21 17:04:08|23242.68000000|23214.80000000|1549700.04532|1575097.64956|478|520|66.78065823|67.89807152|-0.007301|0.006147
2022-01-13 00:22:59|115136601|115137598|2020-12-21 17:04:08|2020-12-21 17:10:41|23214.82000000|23208.22000000|551140.518813|1378537.56682|438|560|23.73712946|59.36898895|-0.011580|0.011333
2022-01-13 00:23:00|115137599|115138596|2020-12-21 17:10:41|2020-12-21 17:18:17|23208.22000000|23137.73000000|616467.078472|1082089.87447|347|651|26.60149047|46.6903912|-0.006284|0.003730
2022-01-13 00:23:00|115138597|115139594|2020-12-21 17:18:17|2020-12-21 17:22:02|23135.06000000|22950.00000000|2132107.41759|930404.884727|579|419|92.47375282|40.37326276|-0.009244|0.001898
2022-01-13 00:23:00|115139595|115140592|2020-12-21 17:22:02|2020-12-21 17:24:07|22950.00000000|22820.23000000|2109384.45487|2126112.66516|510|488|92.19712319|92.82291993|-0.022724|0.017351
2022-01-13 00:23:01|115140593|115141590|2020-12-21 17:24:07|2020-12-21 17:27:34|22818.46000000|22898.65000000|879365.87306|2081258.75764|405|593|38.51257705|91.11907677|-0.012133|0.015112
2022-01-13 00:23:01|115141591|115142588|2020-12-21 17:27:34|2020-12-21 17:30:32|22900.00000000|22822.01000000|1373318.53505|2136989.65602|423|575|60.2694788|93.80675878|-0.008823|0.005313
2022-01-13 00:23:01|115142589|115143586|2020-12-21 17:30:32|2020-12-21 17:33:49|22822.01000000|22826.06000000|669192.776766|1106137.47999|357|641|29.32989963|48.46582162|-0.011149|0.011214
2022-01-13 00:23:01|115143587|115144584|2020-12-21 17:33:49|2020-12-21 17:38:20|22826.07000000|22739.61000000|1437681.3701|1042758.49153|469|529|63.13378357|45.7776053|-0.022149|0.019530
2022-01-13 00:23:01|115144585|115145582|2020-12-21 17:38:20|2020-12-21 17:42:23|22745.51000000|22748.40000000|1234843.00993|1374885.26041|470|528|54.33397827|60.48492692|-0.014263|0.013938
2022-01-13 00:23:02|115145583|115146580|2020-12-21 17:42:23|2020-12-21 17:47:01|22743.69000000|22688.30000000|998308.214338|744678.221602|408|590|43.91387378|32.73718589|-0.019713|0.017581
2022-01-13 00:23:02|115146581|115147578|2020-12-21 17:47:02|2020-12-21 17:50:29|22682.83000000|22796.41000000|1219485.41529|1548448.2134|377|621|53.59682199|68.04841577|-0.010894|0.015226
2022-01-13 00:23:02|115147579|115148576|2020-12-21 17:50:29|2020-12-21 17:55:27|22789.07000000|22751.00000000|932798.527443|648733.877319|467|531|40.96066304|28.47433251|-0.012057|0.010830
2022-01-13 00:23:02|115148577|115149574|2020-12-21 17:55:28|2020-12-21 18:00:01|22751.00000000|22725.99000000|968670.929127|728555.314264|483|515|42.6493185|32.07311678|-0.016157|0.015316
2022-01-13 00:23:02|115149575|115150572|2020-12-21 18:00:01|2020-12-21 18:03:14|22725.99000000|22849.82000000|564150.788437|1175992.31815|400|598|24.76458828|51.5790285|-0.007897|0.012196
2022-01-13 00:23:02|115150573|115151570|2020-12-21 18:03:14|2020-12-21 18:07:18|22850.00000000|22887.29000000|860908.688398|1231668.03588|403|595|37.56502841|53.71862675|-0.010158|0.011559
2022-01-13 00:23:02|115151571|115152568|2020-12-21 18:07:18|2020-12-21 18:11:12|22887.30000000|22718.33000000|1187566.17273|1236544.65531|497|501|52.15849826|54.36959379|-0.004212|-0.002668
2022-01-13 00:23:02|115152569|115153566|2020-12-21 18:11:13|2020-12-21 18:15:44|22718.34000000|22728.37000000|787852.295994|1908997.2845|371|627|34.68615207|84.03862731|-0.002023|0.002429
2022-01-13 00:23:03|115153567|115154564|2020-12-21 18:15:44|2020-12-21 18:20:52|22728.42000000|22765.12000000|1211291.32246|1315466.58174|318|680|53.20779655|57.81179973|-0.000739|0.002195
2022-01-13 00:23:03|115154565|115155562|2020-12-21 18:20:52|2020-12-21 18:27:05|22765.14000000|22782.35000000|801360.186368|1196451.14934|400|598|35.19350037|52.51286214|-0.010104|0.011100
2022-01-13 00:23:03|115155563|115156560|2020-12-21 18:27:06|2020-12-21 18:32:45|22786.04000000|22905.19000000|614012.153899|1446851.34854|367|631|26.88889692|63.34262737|0.000367|0.004236
2022-01-13 00:23:03|115156561|115157558|2020-12-21 18:32:45|2020-12-21 18:39:04|22905.20000000|22877.78000000|983140.510831|1196559.26579|383|615|42.99807683|52.33389169|-0.011074|0.008713
2022-01-13 00:23:03|115157559|115158556|2020-12-21 18:39:04|2020-12-21 18:43:10|22877.79000000|22810.16000000|499823.617384|1768293.6103|364|634|21.89058182|77.30634018|-0.011579|0.008676
2022-01-13 00:23:03|115158557|115159554|2020-12-21 18:43:10|2020-12-21 18:49:04|22810.38000000|22867.25000000|661374.467521|1106606.55949|362|636|29.01187203|48.53015755|-0.007196|0.009376
2022-01-13 00:23:03|115159555|115160552|2020-12-21 18:49:04|2020-12-21 18:55:35|22867.18000000|22830.43000000|739421.020268|748315.836756|374|624|32.32151274|32.69524703|-0.007631|0.006319
2022-01-13 00:23:03|115160553|115161550|2020-12-21 18:55:35|2020-12-21 19:02:44|22837.87000000|22823.46000000|574181.30396|785767.365402|338|660|25.17211902|34.43859572|-0.010849|0.010429
2022-01-13 00:23:04|115161551|115162548|2020-12-21 19:02:44|2020-12-21 19:08:29|22823.45000000|22937.60000000|749453.838156|1306894.75759|291|707|32.7530165|57.09111504|-0.007297|0.012955
2022-01-13 00:23:04|115162549|115163546|2020-12-21 19:08:29|2020-12-21 19:15:55|22937.60000000|22917.53000000|707924.357906|629981.284408|388|610|30.86716324|27.46676637|-0.007990|0.007258
2022-01-13 00:23:04|115163547|115164544|2020-12-21 19:15:55|2020-12-21 19:23:11|22917.54000000|22815.94000000|1109043.96426|1100797.07033|441|557|48.50507227|48.18534912|-0.005061|0.001552
2022-01-13 00:23:04|115164545|115165542|2020-12-21 19:23:11|2020-12-21 19:31:33|22815.56000000|22838.77000000|332131.242741|1402821.46993|326|672|14.53771122|61.40180724|-0.002236|0.003134
2022-01-13 00:23:04|115165543|115166540|2020-12-21 19:31:33|2020-12-21 19:37:04|22838.77000000|22741.74000000|2065053.91195|628401.55132|561|437|90.71852256|27.62177016|-0.009060|0.006002
2022-01-13 00:23:04|115166541|115167538|2020-12-21 19:37:04|2020-12-21 19:43:45|22742.58000000|22746.37000000|1191478.44562|1180814.96411|436|562|52.42655313|51.94875801|-0.003187|0.003103
2022-01-13 00:23:04|115167539|115168536|2020-12-21 19:43:45|2020-12-21 19:49:06|22747.65000000|22801.21000000|864446.896481|998523.502464|374|624|37.86286243|43.75079905|-0.001303|0.003417
2022-01-13 00:23:04|115168537|115169534|2020-12-21 19:49:06|2020-12-21 19:55:17|22801.16000000|22813.57000000|831079.228985|1021529.27623|372|626|36.48500778|44.83740395|-0.007808|0.008163
2022-01-13 00:23:05|115169535|115170532|2020-12-21 19:55:17|2020-12-21 20:02:26|22813.63000000|22841.67000000|521413.456891|814643.17312|290|708|22.85196832|35.71677783|0.001488|-0.000330
2022-01-13 00:23:05|115170533|115171530|2020-12-21 20:02:26|2020-12-21 20:10:00|22841.67000000|22828.44000000|1049624.28412|870009.011272|421|577|46.02188513|38.15731259|-0.005006|0.004972
2022-01-13 00:23:05|115171531|115172528|2020-12-21 20:10:00|2020-12-21 20:18:16|22828.43000000|22888.13000000|386611.246128|971402.913062|262|736|16.88952708|42.43961771|-0.005149|0.007664
2022-01-13 00:23:05|115172529|115173526|2020-12-21 20:18:16|2020-12-21 20:27:12|22888.13000000|22910.55000000|396788.567361|1432289.82178|269|729|17.32468641|62.53581876|-0.003076|0.003811
2022-01-13 00:23:05|115173527|115174524|2020-12-21 20:27:12|2020-12-21 20:36:20|22910.56000000|22899.84000000|967932.138422|1087106.08997|340|658|42.31492689|47.51483793|-0.006425|0.005582
2022-01-13 00:23:05|115174525|115175522|2020-12-21 20:36:20|2020-12-21 20:44:50|22898.43000000|22873.51000000|622293.37628|960363.650223|248|750|27.15708012|41.93121196|-0.004514|0.003188
2022-01-13 00:23:05|115175523|115176520|2020-12-21 20:44:50|2020-12-21 20:53:28|22873.52000000|22800.00000000|1191076.29648|1066096.63834|310|688|52.1856427|46.67154799|-0.009108|0.007269
2022-01-13 00:23:06|115176521|115177518|2020-12-21 20:53:28|2020-12-21 21:00:38|22800.00000000|22859.97000000|2685327.64917|1042031.17987|378|620|117.69355989|45.67606686|-0.002141|0.004165
2022-01-13 00:23:06|115177519|115178516|2020-12-21 21:00:38|2020-12-21 21:06:36|22859.97000000|22830.00000000|3049071.48285|791191.577639|492|506|133.44097663|34.62514512|-0.001226|0.000323
2022-01-13 00:23:06|115178517|115179514|2020-12-21 21:06:36|2020-12-21 21:13:31|22830.03000000|22870.91000000|565787.149378|953244.028475|324|674|24.78703138|41.72831546|-0.003410|0.004698
2022-01-13 00:23:06|115179515|115180512|2020-12-21 21:13:32|2020-12-21 21:21:06|22870.91000000|22880.08000000|668687.386879|923487.886021|259|739|29.2220917|40.35840376|-0.001051|0.001384
2022-01-13 00:23:06|115180513|115181510|2020-12-21 21:21:06|2020-12-21 21:27:31|22880.08000000|22882.16000000|1516319.64032|1573783.04748|295|703|66.28916856|68.79985721|-0.002559|0.002668
2022-01-13 00:23:06|115181511|115182508|2020-12-21 21:27:31|2020-12-21 21:33:14|22881.30000000|22930.69000000|667451.400362|2176796.14256|260|738|29.13799005|95.01518017|-0.002796|0.004486
2022-01-13 00:23:06|115182509|115183506|2020-12-21 21:33:15|2020-12-21 21:39:13|22930.69000000|23059.90000000|711059.416128|1382742.33986|280|718|30.93128603|60.1724715|0.000065|0.005020
2022-01-13 00:23:06|115183507|115184504|2020-12-21 21:39:14|2020-12-21 21:45:58|23056.94000000|23097.03000000|862151.271463|1293883.18561|294|704|37.3426762|56.05513269|-0.005297|0.006736
2022-01-13 00:23:06|115184505|115185502|2020-12-21 21:45:58|2020-12-21 21:50:43|23097.03000000|23112.55000000|722026.077901|1607582.265|261|737|31.29443678|69.68857873|-0.002612|0.002993
2022-01-13 00:23:07|115185503|115186500|2020-12-21 21:50:43|2020-12-21 21:57:33|23112.55000000|23154.08000000|691160.730615|2088118.60608|275|723|29.89250812|90.30600325|-0.003618|0.005180
2022-01-13 00:23:07|115186501|115187498|2020-12-21 21:57:33|2020-12-21 22:05:14|23154.08000000|23113.01000000|1145686.59604|726057.155599|476|522|49.50806545|31.37312368|-0.006622|0.005542
2022-01-13 00:23:08|115187499|115188496|2020-12-21 22:05:14|2020-12-21 22:14:29|23113.01000000|23190.01000000|502290.22924|643901.886544|343|655|21.70361381|27.80808427|-0.002431|0.004758
2022-01-13 00:23:08|115188497|115189494|2020-12-21 22:14:29|2020-12-21 22:21:44|23190.00000000|23188.92000000|685656.116867|1011131.176|289|709|29.53983239|43.55708275|-0.006026|0.005991
2022-01-13 00:23:08|115189495|115190492|2020-12-21 22:21:44|2020-12-21 22:26:43|23188.91000000|23229.31000000|709692.439148|921718.463643|300|698|30.63767524|39.77219006|-0.012997|0.014487
2022-01-13 00:23:08|115190493|115191490|2020-12-21 22:26:43|2020-12-21 22:34:24|23229.30000000|23183.03000000|900045.335785|984209.529073|311|687|38.84845285|42.48806642|-0.009590|0.008112
2022-01-13 00:23:08|115191491|115192488|2020-12-21 22:34:24|2020-12-21 22:44:34|23182.44000000|23183.63000000|837705.494153|559047.832139|326|672|36.14238537|24.12187946|-0.008162|0.008144
2022-01-13 00:23:09|115192489|115193486|2020-12-21 22:44:34|2020-12-21 22:53:01|23179.46000000|23155.82000000|768594.802086|1147622.37448|310|688|33.17521241|49.5407021|-0.009934|0.009058
2022-01-13 00:23:09|115193487|115194484|2020-12-21 22:53:01|2020-12-21 23:02:31|23157.96000000|23225.84000000|389922.152748|883445.009693|287|711|16.82249855|38.10000441|-0.002344|0.004653
2022-01-13 00:23:09|115194485|115195482|2020-12-21 23:02:33|2020-12-21 23:12:02|23228.45000000|23143.30000000|1020735.02247|779600.871288|342|656|44.0308806|33.61802626|-0.004636|0.001918
2022-01-13 00:23:09|115195483|115196480|2020-12-21 23:12:02|2020-12-21 23:18:14|23143.25000000|23090.09000000|1026065.80645|1076354.58547|401|597|44.43215019|46.61076586|-0.007405|0.005055
2022-01-13 00:23:09|115196481|115197478|2020-12-21 23:18:15|2020-12-21 23:25:50|23091.57000000|23118.89000000|470447.230571|782448.31174|353|645|20.37198283|33.87355284|-0.004693|0.005536
2022-01-13 00:23:09|115197479|115198476|2020-12-21 23:25:51|2020-12-21 23:33:43|23115.68000000|23046.17000000|1249489.88186|646388.438555|443|555|54.10424231|27.98389641|-0.005707|0.003571
2022-01-13 00:23:09|115198477|115199474|2020-12-21 23:33:43|2020-12-21 23:37:57|23046.18000000|22962.64000000|1779476.30908|2386659.09988|416|582|77.42556316|103.85804717|-0.001954|-0.002194
2022-01-13 00:23:09|115199475|115200472|2020-12-21 23:37:58|2020-12-21 23:45:01|22962.65000000|22884.74000000|1820894.67853|932202.958376|470|528|79.38928752|40.5981135|-0.006296|0.003796
2022-01-13 00:23:10|115200473|115201470|2020-12-21 23:45:01|2020-12-21 23:51:35|22882.23000000|22856.91000000|1763124.34757|1708256.05505|370|628|77.09032146|74.72232714|-0.003973|0.003171
2022-01-13 00:23:10|115201471|115202468|2020-12-21 23:51:35|2020-12-21 23:58:10|22863.71000000|22764.06000000|2139068.58067|1030652.77661|480|518|93.72501613|45.10377238|-0.008414|0.004993
2022-01-13 00:23:10|115202469|115203466|2020-12-21 23:58:10|2020-12-22 00:02:59|22764.06000000|22729.40000000|1879730.59052|1243575.97949|484|514|82.56657132|54.63416332|-0.012720|0.011479
2022-01-13 00:23:10|115203467|115204464|2020-12-22 00:02:59|2020-12-22 00:06:12|22729.40000000|22863.45000000|1584474.9223|1069936.80468|503|495|69.65822579|47.00823257|-0.000260|0.005816
2022-01-13 00:23:10|115204465|115205462|2020-12-22 00:06:13|2020-12-22 00:12:50|22861.00000000|22842.47000000|1727375.84598|1141049.54739|406|592|75.46407077|49.8637273|-0.004365|0.003750
2022-01-13 00:23:10|115205463|115206460|2020-12-22 00:12:52|2020-12-22 00:21:37|22849.94000000|22890.73000000|550424.649369|1195809.63033|315|683|24.05504336|52.29639221|-0.003691|0.004884
2022-01-13 00:23:10|115206461|115207458|2020-12-22 00:21:37|2020-12-22 00:30:47|22894.72000000|22895.90000000|1555607.79238|1001601.56187|373|625|67.95562414|43.74522234|-0.003003|0.003075
2022-01-13 00:23:10|115207459|115208456|2020-12-22 00:30:48|2020-12-22 00:37:27|22895.74000000|22694.54000000|1711377.41395|944513.005253|511|487|75.07636742|41.45027013|-0.006505|0.001129
2022-01-13 00:23:11|115208457|115209454|2020-12-22 00:37:27|2020-12-22 00:42:00|22688.25000000|22583.25000000|1736726.17987|598813.436943|547|451|76.66018561|26.40578584|-0.010855|0.007300
2022-01-13 00:23:11|115209455|115210452|2020-12-22 00:42:01|2020-12-22 00:46:50|22590.25000000|22555.00000000|900422.337355|974912.532436|530|468|39.80024057|43.06712579|-0.011565|0.010630
2022-01-13 00:23:11|115210453|115211450|2020-12-22 00:46:50|2020-12-22 00:51:12|22555.00000000|22695.75000000|1388962.62547|955428.109843|406|592|61.3678351|42.24429776|-0.002923|0.008780
2022-01-13 00:23:11|115211451|115212448|2020-12-22 00:51:12|2020-12-22 00:58:08|22695.75000000|22615.19000000|931106.005242|1164873.40426|380|618|41.05830842|51.33588596|-0.007118|0.004333
2022-01-13 00:23:11|115212449|115213446|2020-12-22 00:58:08|2020-12-22 01:03:50|22615.19000000|22609.87000000|1164836.29669|1537701.06948|376|622|51.56662094|68.10412702|-0.007067|0.006959
2022-01-13 00:23:11|115213447|115214444|2020-12-22 01:03:50|2020-12-22 01:10:36|22609.87000000|22681.41000000|1286539.00269|631480.990356|394|604|56.7696772|27.86454684|-0.005415|0.007752
2022-01-13 00:23:11|115214445|115215442|2020-12-22 01:10:36|2020-12-22 01:15:42|22681.40000000|22552.58000000|1448919.52111|688891.28337|492|506|63.89184759|30.37219205|-0.004542|0.000849
2022-01-13 00:23:11|115215443|115216440|2020-12-22 01:15:42|2020-12-22 01:19:52|22557.65000000|22644.00000000|1042248.37571|993797.758387|444|554|46.25983242|44.06105901|-0.008710|0.011391
2022-01-13 00:23:12|115216441|115217438|2020-12-22 01:19:53|2020-12-22 01:26:03|22640.38000000|22551.03000000|1037499.96505|1263103.70973|394|604|45.86330537|55.84103864|-0.008008|0.005444
2022-01-13 00:23:12|115217439|115218436|2020-12-22 01:26:03|2020-12-22 01:31:30|22551.03000000|22595.29000000|1213330.8461|1372021.96907|370|628|53.75858526|60.739342|-0.004483|0.005817
2022-01-13 00:23:12|115218437|115219434|2020-12-22 01:31:31|2020-12-22 01:37:08|22597.89000000|22713.34000000|690162.217675|935299.171181|308|690|30.46767442|41.26660169|-0.000379|0.005096
2022-01-13 00:23:12|115219435|115220432|2020-12-22 01:37:08|2020-12-22 01:45:03|22720.01000000|22778.08000000|755643.328928|957958.942425|304|694|33.20781712|42.09573213|-0.004901|0.006857
2022-01-13 00:23:12|115220433|115221430|2020-12-22 01:45:04|2020-12-22 01:51:10|22777.39000000|22820.01000000|459906.179525|959731.027858|263|735|20.13851168|42.03566134|-0.001476|0.003260
2022-01-13 00:23:12|115221431|115222428|2020-12-22 01:51:10|2020-12-22 01:57:53|22820.00000000|22787.75000000|1351634.9277|867832.480847|387|611|59.2900103|38.07253428|-0.004946|0.003887
2022-01-13 00:23:12|115222429|115223426|2020-12-22 01:57:53|2020-12-22 02:05:27|22786.11000000|22804.15000000|1271782.12115|1441003.30239|322|676|55.81478655|63.20477928|-0.003029|0.003638
2022-01-13 00:23:12|115223427|115224424|2020-12-22 02:05:27|2020-12-22 02:12:15|22803.80000000|22869.16000000|920216.460956|1655640.65381|366|632|40.26059756|72.46931332|-0.005942|0.007458
2022-01-13 00:23:13|115224425|115225422|2020-12-22 02:12:15|2020-12-22 02:18:18|22869.18000000|22857.62000000|1458251.41076|1079443.03097|348|650|63.75364257|47.20835858|-0.001643|0.001296
2022-01-13 00:23:13|115225423|115226420|2020-12-22 02:18:18|2020-12-22 02:28:00|22857.63000000|22868.73000000|1027885.9051|1482976.75345|331|667|44.88777476|64.78179832|-0.003245|0.003481
2022-01-13 00:23:13|115226421|115227418|2020-12-22 02:28:01|2020-12-22 02:36:15|22865.73000000|22868.01000000|502472.264574|1276155.01138|279|719|21.98945426|55.86869306|-0.000957|0.001051
2022-01-13 00:23:13|115227419|115228416|2020-12-22 02:36:16|2020-12-22 02:44:28|22868.02000000|22927.64000000|784700.158734|1229057.1177|270|728|34.28304715|53.67724805|-0.002901|0.005341
2022-01-13 00:23:13|115228417|115229414|2020-12-22 02:44:28|2020-12-22 02:51:56|22927.64000000|22880.36000000|1560649.23105|1020044.37109|422|576|68.1169556|44.53083431|-0.005272|0.004243
2022-01-13 00:23:13|115229415|115230412|2020-12-22 02:51:56|2020-12-22 02:58:46|22879.49000000|22953.04000000|606632.459714|1542621.05699|312|686|26.46659024|67.33179898|0.001583|0.000783
2022-01-13 00:23:13|115230413|115231410|2020-12-22 02:58:46|2020-12-22 03:07:48|22953.04000000|22886.07000000|1692973.30039|960345.200736|378|620|73.88875044|41.91932785|0.000375|-0.002402
2022-01-13 00:23:13|115231411|115232408|2020-12-22 03:07:49|2020-12-22 03:16:47|22886.07000000|22845.51000000|1027400.83742|927674.65118|337|661|44.926451|40.56733242|-0.000034|-0.001221
2022-01-13 00:23:14|115232409|115233406|2020-12-22 03:16:47|2020-12-22 03:26:07|22844.29000000|22833.87000000|1656378.24241|967577.238653|415|583|72.62024418|42.4140531|0.002222|-0.002607
2022-01-13 00:23:14|115233407|115234404|2020-12-22 03:26:07|2020-12-22 03:36:41|22833.89000000|22800.09000000|1049379.18913|606371.416124|385|613|45.96275584|26.5567066|-0.001060|0.000191
2022-01-13 00:23:14|115234405|115235402|2020-12-22 03:36:41|2020-12-22 03:44:42|22800.01000000|22825.42000000|756810.789997|1769415.84737|312|686|33.2386959|77.68243359|0.000019|0.000936
2022-01-13 00:23:14|115235403|115236400|2020-12-22 03:44:42|2020-12-22 03:54:07|22825.42000000|22903.97000000|771803.534176|976675.361443|275|723|33.70263227|42.69981981|0.003934|-0.001116
2022-01-13 00:23:14|115236401|115237398|2020-12-22 03:54:08|2020-12-22 04:04:06|22901.41000000|23004.16000000|699098.008161|756162.891801|313|685|30.47220439|32.95371165|0.000890|0.002557
2022-01-13 00:23:15|115237399|115238396|2020-12-22 04:04:08|2020-12-22 04:12:59|23003.05000000|23042.24000000|689012.900278|725505.787595|308|690|29.91992621|31.49763239|-0.001418|0.002874
2022-01-13 00:23:15|115238397|115239394|2020-12-22 04:13:01|2020-12-22 04:23:17|23047.74000000|22994.79000000|1044008.37641|764230.872293|342|656|45.34024368|33.18519143|0.000879|-0.002625
2022-01-13 00:23:15|115239395|115240392|2020-12-22 04:23:17|2020-12-22 04:32:52|22994.79000000|22942.57000000|919282.956354|772086.285302|352|646|39.97486136|33.568254|0.001436|-0.003293
2022-01-13 00:23:16|115240393|115241390|2020-12-22 04:32:52|2020-12-22 04:44:44|22945.28000000|22925.36000000|1000908.29265|641951.550634|359|639|43.59372243|27.9637398|0.002951|-0.003702
2022-01-13 00:23:16|115241391|115242388|2020-12-22 04:44:44|2020-12-22 04:55:43|22925.87000000|22908.87000000|845001.955458|1461844.3233|352|646|36.83732601|63.73992131|0.003211|-0.003800
2022-01-13 00:23:16|115242389|115243386|2020-12-22 04:55:43|2020-12-22 05:07:45|22908.90000000|22882.57000000|496771.255668|568159.466444|337|661|21.67603158|24.77906995|-0.008332|0.007544
2022-01-13 00:23:16|115243387|115244384|2020-12-22 05:07:46|2020-12-22 05:18:53|22885.35000000|22874.82000000|763677.556709|572226.528749|372|626|33.40628006|25.03334875|-0.005201|0.004724
2022-01-13 00:23:16|115244385|115245382|2020-12-22 05:18:54|2020-12-22 05:28:02|22871.91000000|22788.96000000|1289111.83677|1096490.13583|438|560|56.49728869|48.01893717|-0.001440|-0.001168
2022-01-13 00:23:16|115245383|115246380|2020-12-22 05:28:03|2020-12-22 05:37:33|22788.49000000|22774.52000000|1076820.08282|1559370.38786|353|645|47.29897267|68.47987139|0.002248|-0.002731
2022-01-13 00:23:16|115246381|115247378|2020-12-22 05:37:33|2020-12-22 05:43:01|22774.52000000|22637.33000000|2590231.3789|634074.059061|622|376|114.4077166|27.95237498|-0.004556|-0.000595
2022-01-13 00:23:17|115247379|115248376|2020-12-22 05:43:02|2020-12-22 05:51:24|22640.53000000|22690.01000000|582951.980031|946765.99685|350|648|25.74268323|41.78185446|-0.002777|0.004344
2022-01-13 00:23:17|115248377|115249374|2020-12-22 05:51:25|2020-12-22 06:00:31|22690.01000000|22729.66000000|864177.51916|941336.845531|382|616|38.08912431|41.47453737|0.000845|0.000264
2022-01-13 00:23:17|115249375|115250372|2020-12-22 06:00:31|2020-12-22 06:08:57|22729.69000000|22670.48000000|859102.610835|1857545.1983|395|603|37.82424466|81.68014577|-0.000418|-0.001426
2022-01-13 00:23:17|115250373|115251370|2020-12-22 06:08:57|2020-12-22 06:17:34|22670.47000000|22738.95000000|849354.829072|853656.461405|392|606|37.52697002|37.66533028|-0.003638|0.005856
2022-01-13 00:23:17|115251371|115252368|2020-12-22 06:17:34|2020-12-22 06:29:17|22740.04000000|22837.20000000|824688.988269|1094690.38274|306|692|36.22336992|48.08329059|0.004717|-0.001600
2022-01-13 00:23:17|115252369|115253366|2020-12-22 06:29:17|2020-12-22 06:42:28|22837.19000000|22734.77000000|1370034.24431|501705.896494|465|533|60.23229707|22.02920603|0.000692|-0.003968
2022-01-13 00:23:17|115253367|115254364|2020-12-22 06:42:29|2020-12-22 06:56:03|22741.62000000|22784.84000000|781566.779649|1014479.37397|291|707|34.31387036|44.4904612|0.004157|-0.002558
2022-01-13 00:23:17|115254365|115255362|2020-12-22 06:56:03|2020-12-22 07:10:17|22784.85000000|22793.10000000|764844.209743|1001839.73965|330|668|33.59937684|44.0120968|0.002317|-0.002065
2022-01-13 00:23:18|115255363|115256360|2020-12-22 07:10:19|2020-12-22 07:20:40|22793.11000000|22736.00000000|800250.988847|1006180.33493|409|589|35.15087786|44.22185332|-0.001550|-0.000395
2022-01-13 00:23:18|115256361|115257358|2020-12-22 07:20:40|2020-12-22 07:31:53|22736.00000000|22685.18000000|786828.275406|1257187.7199|358|640|34.58883845|55.26045521|0.001320|-0.003266
2022-01-13 00:23:18|115257359|115258356|2020-12-22 07:31:53|2020-12-22 07:39:31|22684.07000000|22607.41000000|1004798.07981|1365201.36784|431|567|44.41545256|60.30431957|0.001348|-0.004577
2022-01-13 00:23:18|115258357|115259354|2020-12-22 07:39:31|2020-12-22 07:45:34|22607.41000000|22677.34000000|1340540.4284|1500365.95078|467|531|59.37957558|66.41897254|0.003814|-0.001230
2022-01-13 00:23:18|115259355|115260352|2020-12-22 07:45:34|2020-12-22 07:58:08|22679.29000000|22655.14000000|565639.538245|954509.006158|366|632|25.00185247|42.18076712|0.000545|-0.001311
2022-01-13 00:23:18|115260353|115261350|2020-12-22 07:58:08|2020-12-22 08:08:20|22655.15000000|22570.26000000|1051941.33077|1838533.70163|327|671|46.49523899|81.30095108|0.002144|-0.005871
2022-01-13 00:23:18|115261351|115262348|2020-12-22 08:08:20|2020-12-22 08:16:43|22570.26000000|22530.66000000|764835.121896|1390085.99189|334|664|33.88107741|61.54071881|0.001112|-0.002808
2022-01-13 00:23:18|115262349|115263346|2020-12-22 08:16:43|2020-12-22 08:23:31|22530.34000000|22500.00000000|1707559.73814|1532502.20122|485|513|75.7719927|67.98525604|-0.000562|-0.000823
2022-01-13 00:23:19|115263347|115264344|2020-12-22 08:23:31|2020-12-22 08:26:11|22500.00000000|22403.08000000|2373504.83917|1258139.69356|734|264|105.64105805|56.03204405|-0.000553|-0.005274
2022-01-13 00:23:19|115264345|115265342|2020-12-22 08:26:11|2020-12-22 08:31:54|22403.09000000|22418.94000000|1330617.19387|1632914.83904|536|462|59.30699354|72.74333296|-0.002498|0.003182
2022-01-13 00:23:19|115265343|115266340|2020-12-22 08:31:56|2020-12-22 08:38:43|22418.93000000|22601.04000000|648903.753055|1330358.27188|402|596|28.81028814|59.03658796|0.001153|0.005182
2022-01-13 00:23:19|115266341|115267338|2020-12-22 08:38:44|2020-12-22 08:47:44|22601.04000000|22603.26000000|643551.256063|1547741.40102|467|531|28.46282102|68.44003718|-0.000486|0.000565
2022-01-13 00:23:19|115267339|115268336|2020-12-22 08:47:46|2020-12-22 08:57:00|22603.34000000|22674.26000000|646666.319689|1050819.79283|289|709|28.58448465|46.45982517|0.002048|0.000753
2022-01-13 00:23:19|115268337|115269334|2020-12-22 08:57:00|2020-12-22 09:05:02|22674.26000000|22776.49000000|541612.439228|897681.023422|352|646|23.84368297|39.52656819|0.003536|-0.000126
2022-01-13 00:23:20|115269335|115270332|2020-12-22 09:05:03|2020-12-22 09:12:02|22775.70000000|22751.88000000|1030524.3301|560981.703037|579|419|45.30162349|24.66072643|-0.002192|0.001370
2022-01-13 00:23:20|115270333|115271330|2020-12-22 09:12:02|2020-12-22 09:19:05|22751.88000000|22733.97000000|669104.76726|722039.451876|437|561|29.37602691|31.69698348|0.001197|-0.001922
2022-01-13 00:23:20|115271331|115272328|2020-12-22 09:19:05|2020-12-22 09:33:27|22732.89000000|22759.18000000|682427.385559|837428.131797|387|611|30.03429126|36.86133529|0.001104|-0.000262
2022-01-13 00:23:21|115272329|115273326|2020-12-22 09:33:27|2020-12-22 09:48:19|22759.18000000|22613.69000000|1649410.33386|1300691.48743|449|549|72.80963523|57.42793666|-0.002369|-0.003151
2022-01-13 00:23:21|115273327|115274324|2020-12-22 09:48:19|2020-12-22 09:56:59|22613.69000000|22750.01000000|1000698.43147|862727.849447|322|676|44.11939583|38.02015782|0.006574|-0.000439
2022-01-13 00:23:21|115274325|115275322|2020-12-22 09:57:00|2020-12-22 10:14:42|22750.01000000|22789.55000000|1070613.49151|1125016.40792|374|624|47.00103629|49.42376272|0.005184|-0.003801
2022-01-13 00:23:21|115275323|115276320|2020-12-22 10:14:43|2020-12-22 10:34:18|22789.54000000|22714.36000000|950692.72971|751471.55449|465|533|41.79237077|33.03047267|0.002112|-0.004436
2022-01-13 00:23:21|115276321|115277318|2020-12-22 10:34:21|2020-12-22 10:48:22|22713.63000000|22627.88000000|1444834.54175|1353803.78986|479|519|63.722264|59.66523319|0.005004|-0.008603
2022-01-13 00:23:22|115277319|115278316|2020-12-22 10:48:22|2020-12-22 11:03:11|22627.91000000|22710.97000000|536750.824021|1723552.0156|291|707|23.66069282|75.96388672|0.007502|-0.004168
2022-01-13 00:23:22|115278317|115279314|2020-12-22 11:03:11|2020-12-22 11:14:55|22711.24000000|22952.83000000|701217.619721|1818086.97268|263|735|30.69834607|79.62165674|0.011487|-0.002187
2022-01-13 00:23:22|115279315|115280312|2020-12-22 11:14:56|2020-12-22 11:26:40|22951.43000000|22938.89000000|1293149.9734|1651153.52261|370|628|56.30871872|71.888743|0.004450|-0.005076
2022-01-13 00:23:22|115280313|115281310|2020-12-22 11:26:45|2020-12-22 11:40:56|22938.89000000|22948.16000000|928876.583634|1379223.6877|300|698|40.57470887|60.22983599|0.003934|-0.003663
2022-01-13 00:23:22|115281311|115282308|2020-12-22 11:40:59|2020-12-22 11:52:03|22945.37000000|23113.37000000|809571.804378|1610822.50018|268|730|35.18208002|70.00830312|0.005133|0.001518
2022-01-13 00:23:23|115282309|115283306|2020-12-22 11:52:03|2020-12-22 12:01:43|23112.58000000|23155.05000000|1258282.9823|1425409.37664|438|560|54.43544421|61.65673909|0.001442|-0.000319
2022-01-13 00:23:23|115283307|115284304|2020-12-22 12:01:43|2020-12-22 12:10:46|23155.55000000|23123.90000000|1382860.13155|1724842.54376|406|592|59.67078067|74.42336874|0.002178|-0.003285
2022-01-13 00:23:23|115284305|115285302|2020-12-22 12:10:46|2020-12-22 12:22:27|23133.19000000|23170.11000000|1253280.2966|1549378.10023|418|580|54.15415963|66.93813068|0.001294|-0.000046
2022-01-13 00:23:23|115285303|115286300|2020-12-22 12:22:27|2020-12-22 12:31:21|23165.43000000|23130.01000000|1007561.0012|1407699.82225|470|528|43.50808233|60.77386836|-0.001174|0.000044
2022-01-13 00:23:23|115286301|115287298|2020-12-22 12:31:23|2020-12-22 12:41:19|23130.00000000|23120.44000000|1133360.02275|1302007.17519|429|569|48.99897285|56.29445952|0.003434|-0.003798
2022-01-13 00:23:24|115287299|115288296|2020-12-22 12:41:19|2020-12-22 12:50:53|23120.71000000|23224.02000000|1112974.60671|1764176.28932|351|647|48.01480539|76.09335218|0.004037|-0.000285
2022-01-13 00:23:24|115288297|115289294|2020-12-22 12:50:53|2020-12-22 13:02:16|23224.02000000|23213.50000000|1053481.73081|1181742.39591|385|613|45.36862057|50.88797784|-0.000346|-0.000012
2022-01-13 00:23:24|115289295|115290292|2020-12-22 13:02:16|2020-12-22 13:13:04|23213.51000000|23164.38000000|1009402.24423|987729.953468|412|586|43.591305|42.64713566|-0.003026|0.001460
2022-01-13 00:23:25|115290293|115291290|2020-12-22 13:13:08|2020-12-22 13:24:09|23162.21000000|23250.00000000|1013247.20077|1638721.3277|364|634|43.7349417|70.66686848|0.002698|-0.000081
2022-01-13 00:23:25|115291291|115292288|2020-12-22 13:24:11|2020-12-22 13:33:36|23249.58000000|23187.63000000|504576.046004|1638524.19811|316|682|21.76946512|70.70128165|-0.001245|-0.001292
2022-01-13 00:23:25|115292289|115293286|2020-12-22 13:33:36|2020-12-22 13:44:20|23187.63000000|23212.70000000|1429282.09256|1255583.05587|323|675|61.56253372|54.10621434|-0.000177|0.000970
2022-01-13 00:23:25|115293287|115294284|2020-12-22 13:44:20|2020-12-22 13:49:29|23212.71000000|23434.99000000|735346.375214|2579788.47375|212|786|31.60035435|110.58912294|0.009067|0.001746
2022-01-13 00:23:25|115294285|115295282|2020-12-22 13:49:29|2020-12-22 13:53:16|23434.99000000|23494.29000000|1552665.18662|1942352.44913|393|605|66.2635113|82.85853222|-0.001519|0.003392
2022-01-13 00:23:25|115295283|115296280|2020-12-22 13:53:16|2020-12-22 13:57:28|23494.34000000|23512.55000000|1348847.90983|2003447.1396|384|614|57.39294823|85.2567742|-0.000495|0.001149
2022-01-13 00:23:25|115296281|115297278|2020-12-22 13:57:28|2020-12-22 14:02:28|23512.55000000|23606.26000000|2028105.67141|2109116.46941|412|586|86.14577137|89.63088698|0.000641|0.002545
2022-01-13 00:23:25|115297279|115298276|2020-12-22 14:02:28|2020-12-22 14:07:27|23609.56000000|23493.00000000|1270681.92802|935924.058344|486|512|53.94579894|39.69553149|-0.000878|-0.002799
2022-01-13 00:23:26|115298277|115299274|2020-12-22 14:07:27|2020-12-22 14:15:41|23493.00000000|23589.07000000|1121326.12676|1622458.7228|403|595|47.67344621|68.95130714|0.001463|0.001354
2022-01-13 00:23:26|115299275|115300272|2020-12-22 14:15:41|2020-12-22 14:23:40|23591.66000000|23546.38000000|1716366.58854|1652364.16461|424|574|72.86001449|70.11290372|-0.003917|0.002557
2022-01-13 00:23:26|115300273|115301270|2020-12-22 14:23:40|2020-12-22 14:31:17|23545.37000000|23485.47000000|2500679.42338|1467659.68734|437|561|106.3838904|62.43992223|0.000487|-0.002298
2022-01-13 00:23:26|115301271|115302268|2020-12-22 14:31:19|2020-12-22 14:39:47|23485.46000000|23505.58000000|909986.150534|2234625.93923|330|668|38.77242596|95.17460591|0.000941|-0.000206
2022-01-13 00:23:26|115302269|115303266|2020-12-22 14:39:47|2020-12-22 14:45:46|23505.59000000|23407.04000000|1785439.2341|1683342.62888|413|585|76.29143272|71.97882406|-0.000894|-0.002955
2022-01-13 00:23:26|115303267|115304264|2020-12-22 14:45:47|2020-12-22 14:53:05|23405.72000000|23443.87000000|837646.363998|2257043.92906|299|699|35.76777593|96.34823136|0.001044|0.000288
2022-01-13 00:23:26|115304265|115305262|2020-12-22 14:53:05|2020-12-22 15:01:14|23443.87000000|23487.99000000|946867.058898|1769606.85588|345|653|40.40997067|75.51449872|0.002688|-0.001227
2022-01-13 00:23:26|115305263|115306260|2020-12-22 15:01:14|2020-12-22 15:08:20|23487.99000000|23440.54000000|1815199.74825|1834522.69083|343|655|77.47907132|78.36179181|-0.000085|-0.001411
2022-01-13 00:23:27|115306261|115307258|2020-12-22 15:08:21|2020-12-22 15:16:11|23440.54000000|23474.99000000|1185849.14524|2338983.05679|297|701|50.59462877|99.80254458|0.000473|0.000673
2022-01-13 00:23:27|115307259|115308256|2020-12-22 15:16:11|2020-12-22 15:24:08|23474.99000000|23493.27000000|1117776.32329|1776351.68063|380|618|47.60653792|75.65994282|0.002055|-0.001436
2022-01-13 00:23:27|115308257|115309254|2020-12-22 15:24:09|2020-12-22 15:29:21|23493.28000000|23553.12000000|1189885.56489|1549635.00548|397|601|50.54282697|65.86362169|0.000605|0.001514
2022-01-13 00:23:27|115309255|115310252|2020-12-22 15:29:21|2020-12-22 15:35:09|23553.12000000|23539.13000000|1312969.78878|1732721.46268|388|610|55.73758885|73.54889574|-0.002000|0.001572
2022-01-13 00:23:27|115310253|115311250|2020-12-22 15:35:10|2020-12-22 15:41:11|23539.12000000|23519.99000000|1319164.28734|1269506.42379|521|477|56.0454898|53.91762511|-0.000656|0.000092
2022-01-13 00:23:27|115311251|115312248|2020-12-22 15:41:11|2020-12-22 15:48:30|23519.99000000|23533.86000000|1260431.93504|2091047.37645|446|552|53.5652502|88.88979962|-0.000248|0.000645
2022-01-13 00:23:27|115312249|115313246|2020-12-22 15:48:31|2020-12-22 15:51:50|23533.86000000|23585.93000000|1549731.49868|1918811.12491|444|554|65.68761865|81.35438578|0.000199|0.001356
2022-01-13 00:23:27|115313247|115314244|2020-12-22 15:51:50|2020-12-22 15:57:07|23585.92000000|23434.29000000|2351082.90664|2591315.95578|444|554|99.97241752|110.16707826|-0.002871|-0.001903
2022-01-13 00:23:27|115314245|115315242|2020-12-22 15:57:07|2020-12-22 16:00:17|23433.26000000|23380.19000000|2768485.25826|2291865.34766|399|599|118.55203702|98.07079162|-0.000553|-0.001956
2022-01-13 00:23:28|115315243|115316240|2020-12-22 16:00:17|2020-12-22 16:05:28|23380.20000000|23411.47000000|1915609.30099|2386419.75785|369|629|81.84836652|101.97822755|-0.003862|0.004957
2022-01-13 00:23:28|115316241|115317238|2020-12-22 16:05:28|2020-12-22 16:11:02|23410.61000000|23418.47000000|1041151.46868|2674430.22486|440|558|44.46220218|114.09299435|-0.000047|0.000407
2022-01-13 00:23:28|115317239|115318236|2020-12-22 16:11:03|2020-12-22 16:17:42|23419.76000000|23435.45000000|1884495.67236|1422167.68289|430|568|80.53471252|60.76828593|-0.000246|0.000709
2022-01-13 00:23:28|115318237|115319234|2020-12-22 16:17:43|2020-12-22 16:28:33|23432.15000000|23360.61000000|1235443.37903|1333455.61427|403|595|52.80355366|56.98555285|-0.003725|0.001769
2022-01-13 00:23:28|115319235|115320232|2020-12-22 16:28:33|2020-12-22 16:35:37|23361.53000000|23314.10000000|1186138.47201|1422492.77837|453|545|50.89747827|61.03541501|-0.003473|0.002012
2022-01-13 00:23:28|115320233|115321230|2020-12-22 16:35:37|2020-12-22 16:41:55|23314.96000000|23247.10000000|1059097.64793|2002597.68801|389|609|45.48199469|86.00781958|-0.001639|-0.000411
2022-01-13 00:23:28|115321231|115322228|2020-12-22 16:41:55|2020-12-22 16:50:23|23247.09000000|23323.71000000|1241956.99981|933302.322878|383|615|53.3889523|40.08343506|-0.001172|0.003505
2022-01-13 00:23:29|115322229|115323226|2020-12-22 16:50:24|2020-12-22 16:59:48|23321.70000000|23343.80000000|705299.798204|853693.790772|342|656|30.25975185|36.62696035|-0.000715|0.001344
2022-01-13 00:23:29|115323227|115324224|2020-12-22 16:59:48|2020-12-22 17:06:28|23343.84000000|23397.12000000|858456.595659|1690172.09496|277|721|36.75691957|72.34075912|-0.001777|0.003695
2022-01-13 00:23:29|115324225|115325222|2020-12-22 17:06:29|2020-12-22 17:16:14|23392.19000000|23386.51000000|732997.88721|1696159.90258|298|700|31.37131413|72.59955436|-0.002218|0.002056
2022-01-13 00:23:29|115325223|115326220|2020-12-22 17:16:14|2020-12-22 17:24:48|23385.96000000|23366.26000000|714682.01878|2237817.47776|277|721|30.5708591|95.71199429|-0.002014|0.000852
2022-01-13 00:23:29|115326221|115327218|2020-12-22 17:24:48|2020-12-22 17:32:51|23365.64000000|23349.57000000|1103707.77615|1608224.92122|350|648|47.27931308|68.94264371|-0.000063|-0.000486
2022-01-13 00:23:29|115327219|115328216|2020-12-22 17:32:51|2020-12-22 17:39:01|23349.58000000|23248.00000000|891126.819415|2264135.91377|318|680|38.23418566|97.14070802|-0.001568|-0.001947
2022-01-13 00:23:29|115328217|115329214|2020-12-22 17:39:01|2020-12-22 17:44:33|23248.24000000|23310.09000000|497078.536912|1987047.2954|222|776|21.35416656|85.32834561|0.002538|0.000547
2022-01-13 00:23:29|115329215|115330212|2020-12-22 17:44:33|2020-12-22 17:53:55|23310.09000000|23291.40000000|776390.612518|1158349.99528|306|692|33.27136259|49.62327825|-0.002059|0.001507
2022-01-13 00:23:30|115330213|115331210|2020-12-22 17:53:55|2020-12-22 18:02:36|23291.40000000|23400.00000000|428507.671299|1419234.14748|249|749|18.36574284|60.83831239|0.000956|0.002988
2022-01-13 00:23:30|115331211|115332208|2020-12-22 18:02:36|2020-12-22 18:11:38|23396.11000000|23366.24000000|392183.866649|1182370.88156|263|735|16.7748714|50.58441757|-0.002937|0.001970
2022-01-13 00:23:31|115332209|115333206|2020-12-22 18:11:38|2020-12-22 18:19:15|23366.25000000|23405.58000000|612842.223582|1999363.96527|251|747|26.18166083|85.43337534|-0.000450|0.001877
2022-01-13 00:23:31|115333207|115334204|2020-12-22 18:19:17|2020-12-22 18:27:23|23404.21000000|23485.42000000|497396.007893|1152358.90637|285|713|21.22483297|49.19219127|0.001250|0.001311
2022-01-13 00:23:31|115334205|115335202|2020-12-22 18:27:23|2020-12-22 18:33:54|23485.43000000|23515.06000000|1000666.32117|1440843.49011|354|644|42.62674567|61.35485559|-0.001759|0.002918
2022-01-13 00:23:31|115335203|115336200|2020-12-22 18:33:55|2020-12-22 18:43:39|23516.61000000|23440.97000000|680344.187556|1023796.16346|371|627|28.97651333|43.61441854|-0.006135|0.003764
2022-01-13 00:23:31|115336201|115337198|2020-12-22 18:43:40|2020-12-22 18:53:12|23439.20000000|23479.99000000|782600.407546|1089817.63595|283|715|33.35905025|46.44579358|-0.006727|0.008088
2022-01-13 00:23:32|115337199|115338196|2020-12-22 18:53:12|2020-12-22 19:00:04|23479.71000000|23440.07000000|1021724.41231|952058.058949|360|638|43.55388824|40.56955492|-0.003599|0.002331
2022-01-13 00:23:33|115338197|115339194|2020-12-22 19:00:04|2020-12-22 19:09:10|23440.07000000|23495.01000000|1388880.12171|1939130.91212|294|704|59.16783275|82.58334947|-0.000589|0.002511
2022-01-13 00:23:33|115339195|115340192|2020-12-22 19:09:10|2020-12-22 19:17:01|23495.01000000|23422.59000000|1815501.90617|1494077.2978|352|646|77.41990955|63.73163979|-0.003561|0.001027
2022-01-13 00:23:33|115340193|115341190|2020-12-22 19:17:01|2020-12-22 19:25:55|23422.82000000|23474.50000000|529053.514729|1128216.46283|283|715|22.56906623|48.12092488|0.000544|0.001051
2022-01-13 00:23:33|115341191|115342188|2020-12-22 19:25:56|2020-12-22 19:35:54|23474.50000000|23462.73000000|448986.557457|926455.372021|309|689|19.12249899|39.46563238|-0.001318|0.000806
2022-01-13 00:23:33|115342189|115343186|2020-12-22 19:35:54|2020-12-22 19:42:30|23462.79000000|23423.55000000|367735.784234|1015975.06048|266|732|15.68559702|43.34486746|-0.002901|0.001531
2022-01-13 00:23:33|115343187|115344184|2020-12-22 19:42:30|2020-12-22 19:47:09|23423.56000000|23399.84000000|640073.429697|958319.971808|348|650|27.38893597|40.95890357|-0.001811|0.000528
2022-01-13 00:23:34|115344185|115345182|2020-12-22 19:47:09|2020-12-22 19:54:12|23399.84000000|23397.53000000|679688.580867|1190191.63328|316|682|29.04216867|50.86732136|-0.004081|0.004001
2022-01-13 00:23:34|115345183|115346180|2020-12-22 19:54:12|2020-12-22 20:00:01|23397.53000000|23409.97000000|430258.405665|737260.548668|293|705|18.39255017|31.51125857|-0.000353|0.000757
2022-01-13 00:23:34|115346181|115347178|2020-12-22 20:00:01|2020-12-22 20:05:15|23409.97000000|23392.24000000|489958.209039|790105.523737|327|671|20.91695206|33.73890984|-0.001805|0.001078
2022-01-13 00:23:34|115347179|115348176|2020-12-22 20:05:15|2020-12-22 20:12:25|23392.24000000|23399.61000000|347515.942794|864198.391182|332|666|14.84779642|36.91668601|-0.003522|0.003780
2022-01-13 00:23:34|115348177|115349174|2020-12-22 20:12:25|2020-12-22 20:18:40|23397.84000000|23431.74000000|515920.687378|684943.870609|378|620|22.03601773|29.25585014|-0.004272|0.005461
2022-01-13 00:23:34|115349175|115350172|2020-12-22 20:18:44|2020-12-22 20:25:09|23431.75000000|23352.08000000|751418.111077|1057497.62787|350|648|32.15159067|45.18704582|-0.000858|-0.002175
2022-01-13 00:23:35|115350173|115351170|2020-12-22 20:25:09|2020-12-22 20:30:28|23352.11000000|23327.92000000|457683.880659|1948204.20402|249|749|19.63605183|83.57174491|-0.000133|-0.000774
2022-01-13 00:23:35|115351171|115352168|2020-12-22 20:30:28|2020-12-22 20:37:30|23330.72000000|23345.92000000|550648.417572|1018392.15538|289|709|23.59441735|43.62799075|0.000740|-0.000298
2022-01-13 00:23:35|115352169|115353166|2020-12-22 20:37:30|2020-12-22 20:44:45|23345.92000000|23392.53000000|394968.840019|1765784.93255|242|756|16.89122811|75.55083319|0.000097|0.001684
2022-01-13 00:23:35|115353167|115354164|2020-12-22 20:44:45|2020-12-22 20:50:28|23392.53000000|23366.66000000|975053.422564|2399706.86789|375|623|41.66902435|102.50858912|-0.002733|0.001729
2022-01-13 00:23:35|115354165|115355162|2020-12-22 20:50:29|2020-12-22 20:56:30|23368.50000000|23436.99000000|1122698.63531|1125150.24218|361|637|47.9479662|48.07885475|-0.000091|0.002330
2022-01-13 00:23:35|115355163|115356160|2020-12-22 20:56:31|2020-12-22 21:02:25|23436.14000000|23458.24000000|1304083.70855|2296283.8857|333|665|55.62028347|97.94652706|0.001135|-0.000416
2022-01-13 00:23:35|115356161|115357158|2020-12-22 21:02:26|2020-12-22 21:09:36|23458.24000000|23482.43000000|424754.688407|3240249.65628|253|745|18.08944892|138.02925469|0.000314|0.000618
2022-01-13 00:23:35|115357159|115358156|2020-12-22 21:09:36|2020-12-22 21:16:45|23482.43000000|23523.04000000|738133.392406|3335077.47266|232|766|31.41338185|141.9246815|0.001784|-0.000477
2022-01-13 00:23:36|115358157|115359154|2020-12-22 21:16:45|2020-12-22 21:25:07|23523.24000000|23483.05000000|1140263.09544|1026717.88894|373|625|48.51542726|43.67831597|-0.003413|0.002052
2022-01-13 00:23:36|115359155|115360152|2020-12-22 21:25:08|2020-12-22 21:28:28|23483.04000000|23436.34000000|2580653.80025|1700346.981|506|492|110.20101583|72.49728743|-0.006555|0.004988
2022-01-13 00:23:36|115360153|115361150|2020-12-22 21:28:29|2020-12-22 21:36:19|23436.35000000|23499.24000000|1243603.14141|991615.49536|383|615|53.00230096|42.27139188|0.001824|0.000377
2022-01-13 00:23:36|115361151|115362148|2020-12-22 21:36:19|2020-12-22 21:41:33|23499.23000000|23416.97000000|1427647.82313|830445.724134|535|463|60.82267685|35.35022425|-0.003081|0.000613
2022-01-13 00:23:36|115362149|115363146|2020-12-22 21:41:33|2020-12-22 21:46:22|23414.95000000|23387.60000000|1032857.98287|737955.56813|468|530|44.12080511|31.51919386|-0.004227|0.003405
2022-01-13 00:23:36|115363147|115364144|2020-12-22 21:46:22|2020-12-22 21:52:37|23387.60000000|23434.07000000|1331823.56635|898752.876838|363|635|56.86356934|38.38336166|-0.001011|0.002175
2022-01-13 00:23:36|115364145|115365142|2020-12-22 21:52:37|2020-12-22 22:01:17|23434.07000000|23417.33000000|457553.335635|1169474.87162|308|690|19.52147951|49.90595077|-0.004849|0.004357
2022-01-13 00:23:36|115365143|115366140|2020-12-22 22:01:17|2020-12-22 22:08:16|23417.33000000|23442.01000000|449552.43075|1161250.56003|307|691|19.21550083|49.63083632|-0.003060|0.003836
2022-01-13 00:23:36|115366141|115367138|2020-12-22 22:08:17|2020-12-22 22:17:04|23442.00000000|23475.54000000|413552.465319|1594975.414|258|740|17.64016188|68.02218711|-0.002514|0.003628
2022-01-13 00:23:37|115367139|115368136|2020-12-22 22:17:04|2020-12-22 22:26:46|23475.54000000|23457.38000000|325704.548935|754830.457201|271|727|13.87783671|32.1591406|-0.004418|0.003814
2022-01-13 00:23:37|115368137|115369134|2020-12-22 22:26:46|2020-12-22 22:35:34|23457.38000000|23444.47000000|428010.80064|926643.621927|333|665|18.27579441|39.56429653|-0.003823|0.003292
2022-01-13 00:23:37|115369135|115370132|2020-12-22 22:35:34|2020-12-22 22:44:06|23444.43000000|23444.76000000|407874.185315|860371.573271|378|620|17.39066519|36.68237458|-0.001757|0.001773
2022-01-13 00:23:37|115370133|115371130|2020-12-22 22:44:08|2020-12-22 22:50:36|23446.16000000|23546.28000000|758294.171681|1481397.38005|230|768|32.23311479|62.94330287|-0.001878|0.006292
2022-01-13 00:23:37|115371131|115372128|2020-12-22 22:50:37|2020-12-22 22:57:57|23546.05000000|23611.29000000|506520.856973|1578760.67051|295|703|21.48114294|66.90309062|-0.002677|0.005004
2022-01-13 00:23:37|115372129|115373126|2020-12-22 22:57:57|2020-12-22 22:59:33|23611.29000000|23723.47000000|699320.207502|2560104.95756|227|771|29.49745554|108.02298623|-0.006358|0.012224
2022-01-13 00:23:37|115373127|115374124|2020-12-22 22:59:33|2020-12-22 23:04:16|23726.40000000|23677.50000000|1091203.76813|1303516.95569|365|633|46.00263776|54.97121937|-0.013870|0.012651
2022-01-13 00:23:37|115374125|115375122|2020-12-22 23:04:16|2020-12-22 23:09:16|23677.51000000|23688.54000000|1922420.78586|1029356.0505|417|581|81.17917298|43.47859208|-0.008051|0.008381
2022-01-13 00:23:38|115375123|115376120|2020-12-22 23:09:16|2020-12-22 23:14:23|23681.77000000|23770.39000000|1171313.11433|1580344.13754|387|611|49.38659632|66.58539625|0.000481|0.002395
2022-01-13 00:23:38|115376121|115377118|2020-12-22 23:14:25|2020-12-22 23:19:41|23763.04000000|23713.77000000|990656.183913|2157787.44479|354|644|41.74817486|90.94485145|-0.001231|-0.000498
2022-01-13 00:23:38|115377119|115378116|2020-12-22 23:19:41|2020-12-22 23:25:56|23713.81000000|23684.32000000|785915.26119|1053822.07192|464|534|33.18919903|44.48321083|-0.004011|0.003210
2022-01-13 00:23:38|115378117|115379114|2020-12-22 23:25:57|2020-12-22 23:32:18|23685.59000000|23698.80000000|520083.487248|536835.482428|417|581|21.95110965|22.65851629|-0.002414|0.002766
2022-01-13 00:23:38|115379115|115380112|2020-12-22 23:32:18|2020-12-22 23:37:38|23698.80000000|23780.00000000|731461.439055|1598688.82579|315|683|30.80781014|67.31253153|-0.002136|0.004919
2022-01-13 00:23:38|115380113|115381110|2020-12-22 23:37:38|2020-12-22 23:43:30|23781.14000000|23785.82000000|690701.456272|1467614.82705|329|669|29.05271263|61.73077863|-0.000299|0.000453
2022-01-13 00:23:38|115381111|115382108|2020-12-22 23:43:30|2020-12-22 23:51:21|23787.89000000|23759.65000000|512221.920929|779591.220725|355|643|21.5636877|32.8270247|-0.002051|0.001253
2022-01-13 00:23:38|115382109|115383106|2020-12-22 23:51:21|2020-12-22 23:58:28|23759.65000000|23826.95000000|715666.380173|975411.061668|301|697|30.07713844|40.98862133|0.000789|0.001397
2022-01-13 00:23:39|115383107|115384104|2020-12-22 23:58:29|2020-12-23 00:03:39|23824.70000000|23786.38000000|1062811.9531|1398480.91877|422|576|44.58801751|58.65950956|-0.000241|-0.000942
2022-01-13 00:23:39|115384105|115385102|2020-12-23 00:03:39|2020-12-23 00:09:18|23786.38000000|23767.95000000|870460.039582|1476079.36128|381|617|36.66266804|62.18418147|0.001334|-0.001955
2022-01-13 00:23:39|115385103|115386100|2020-12-23 00:09:19|2020-12-23 00:18:25|23766.81000000|23757.92000000|875499.639827|881343.45686|362|636|36.86263085|37.10274765|-0.000617|0.000147
2022-01-13 00:23:39|115386101|115387098|2020-12-23 00:18:25|2020-12-23 00:26:46|23759.35000000|23820.01000000|703996.999551|1291470.37529|366|632|29.59139038|54.28481729|0.000397|0.001265
2022-01-13 00:23:40|115387099|115388096|2020-12-23 00:26:46|2020-12-23 00:33:11|23820.01000000|23837.44000000|631118.674398|3597072.87201|339|659|26.50736687|150.84935555|0.000257|0.000335
2022-01-13 00:23:40|115388097|115389094|2020-12-23 00:33:11|2020-12-23 00:40:44|23837.44000000|23846.83000000|704655.422433|1680183.39275|380|618|29.52095587|70.4276057|0.000041|0.000207
2022-01-13 00:23:40|115389095|115390092|2020-12-23 00:40:45|2020-12-23 00:48:19|23840.28000000|23843.52000000|611718.176547|718361.041584|387|611|25.67321143|30.15568128|-0.001199|0.001304
2022-01-13 00:23:41|115390093|115391090|2020-12-23 00:48:20|2020-12-23 00:54:42|23841.61000000|23917.01000000|863719.873444|993212.004983|365|633|36.21392877|41.60322881|0.001681|0.000422
2022-01-13 00:23:41|115391091|115392088|2020-12-23 00:54:42|2020-12-23 00:58:47|23917.00000000|23984.99000000|671405.815251|2393985.02382|276|722|28.03335704|99.94230214|0.001917|0.000693
2022-01-13 00:23:41|115392089|115393086|2020-12-23 00:58:47|2020-12-23 01:02:15|23984.99000000|23922.43000000|1024790.77408|2182315.75692|289|709|42.74121443|91.02022318|-0.001347|-0.001276
2022-01-13 00:23:41|115393087|115394084|2020-12-23 01:02:15|2020-12-23 01:05:16|23922.42000000|24001.01000000|587649.576851|2424357.28891|191|807|24.5232584|101.09322684|0.003595|0.000448
2022-01-13 00:23:41|115394085|115395082|2020-12-23 01:05:16|2020-12-23 01:09:08|24001.01000000|23957.05000000|2201569.17686|976743.895191|394|604|91.71695838|40.6904226|-0.001574|0.000889
2022-01-13 00:23:41|115395083|115396080|2020-12-23 01:09:08|2020-12-23 01:12:58|23956.92000000|23951.02000000|1803717.34705|1450053.04256|367|631|75.34266861|60.57504259|0.000379|-0.000597
2022-01-13 00:23:41|115396081|115397078|2020-12-23 01:12:58|2020-12-23 01:18:55|23952.71000000|23817.98000000|1183645.94828|733214.936328|478|520|49.60699596|30.715719|-0.005507|0.001916
2022-01-13 00:23:41|115397079|115398076|2020-12-23 01:18:58|2020-12-23 01:24:55|23820.59000000|23822.67000000|567816.61543|1450240.13763|269|729|23.83106814|60.81681789|-0.003512|0.003582
2022-01-13 00:23:41|115398077|115399074|2020-12-23 01:24:55|2020-12-23 01:31:39|23822.67000000|23842.53000000|858437.104306|1081132.09939|320|678|36.01728737|45.37480759|0.000867|-0.000217
2022-01-13 00:23:41|115399075|115400072|2020-12-23 01:31:40|2020-12-23 01:36:55|23842.53000000|23735.36000000|1651634.63496|704681.960329|484|514|69.55740644|29.6596073|-0.005848|0.002314
2022-01-13 00:23:42|115400073|115401070|2020-12-23 01:36:55|2020-12-23 01:42:27|23735.36000000|23697.06000000|2137943.07032|1825136.28746|438|560|90.23937373|76.97074154|-0.005968|0.004872
2022-01-13 00:23:42|115401071|115402068|2020-12-23 01:42:27|2020-12-23 01:48:31|23697.08000000|23725.93000000|886469.932742|1211474.19251|434|564|37.43014677|51.15037516|-0.008060|0.009003
2022-01-13 00:23:42|115402069|115403066|2020-12-23 01:48:31|2020-12-23 01:55:27|23728.82000000|23689.28000000|799690.827304|647214.569441|335|663|33.74105218|27.31083391|-0.003218|0.001996
2022-01-13 00:23:42|115403067|115404064|2020-12-23 01:55:27|2020-12-23 02:03:16|23689.82000000|23715.15000000|731680.181774|637547.504301|430|568|30.87921846|26.90683399|-0.002304|0.003005
2022-01-13 00:23:42|115404065|115405062|2020-12-23 02:03:16|2020-12-23 02:09:19|23713.48000000|23606.28000000|1112910.86615|1722213.31429|502|496|47.11961264|72.90329027|-0.001342|-0.002122
2022-01-13 00:23:42|115405063|115406060|2020-12-23 02:09:19|2020-12-23 02:17:37|23608.43000000|23630.03000000|1190569.13686|1865419.40958|350|648|50.40061213|78.9938874|0.000021|0.000617
2022-01-13 00:23:42|115406061|115407058|2020-12-23 02:17:37|2020-12-23 02:27:29|23630.03000000|23672.32000000|924410.44269|1606893.4006|292|706|39.09367855|67.96519761|-0.000324|0.001819
2022-01-13 00:23:43|115407059|115408056|2020-12-23 02:27:29|2020-12-23 02:37:36|23672.32000000|23693.66000000|2259111.16194|1078101.31089|301|697|95.44032388|45.54809915|0.001010|-0.000268
2022-01-13 00:23:43|115408057|115409054|2020-12-23 02:37:37|2020-12-23 02:47:46|23693.66000000|23627.52000000|1615389.54421|1265323.89638|301|697|68.20135892|53.47168192|-0.002402|0.000015
2022-01-13 00:23:43|115409055|115410052|2020-12-23 02:47:47|2020-12-23 02:57:08|23626.92000000|23599.03000000|1537487.29378|1081391.63303|410|588|65.1266673|45.80031578|-0.001389|0.000486
2022-01-13 00:23:43|115410053|115411050|2020-12-23 02:57:08|2020-12-23 03:07:02|23599.84000000|23656.31000000|991226.967772|824348.870276|290|708|41.89779336|34.85727759|-0.000537|0.002485
2022-01-13 00:23:43|115411051|115412048|2020-12-23 03:07:06|2020-12-23 03:18:08|23657.75000000|23674.92000000|793005.678243|698144.407711|341|657|33.52710321|29.52313489|0.000572|0.000001
2022-01-13 00:23:43|115412049|115413046|2020-12-23 03:18:08|2020-12-23 03:26:06|23674.92000000|23726.00000000|1257750.02286|2159556.48493|331|667|53.01524373|91.00162967|0.000424|0.001246
2022-01-13 00:23:43|115413047|115414044|2020-12-23 03:26:06|2020-12-23 03:36:16|23726.00000000|23732.97000000|737269.199514|2008193.70857|265|733|31.08889935|84.70152586|0.001404|-0.001232
2022-01-13 00:23:43|115414045|115415042|2020-12-23 03:36:16|2020-12-23 03:46:18|23732.98000000|23701.91000000|1232526.744|1898576.59079|362|636|51.89906876|79.96496104|0.001930|-0.002959
2022-01-13 00:23:44|115415043|115416040|2020-12-23 03:46:18|2020-12-23 03:57:12|23701.91000000|23665.06000000|678160.519528|1227832.54922|376|622|28.6400532|51.85818065|-0.001032|-0.000046
2022-01-13 00:23:44|115416041|115417038|2020-12-23 03:57:12|2020-12-23 04:05:51|23665.05000000|23555.00000000|1097344.71605|800166.007696|384|614|46.43311558|33.83996361|-0.003137|-0.000596
2022-01-13 00:23:44|115417039|115418036|2020-12-23 04:05:52|2020-12-23 04:09:12|23555.00000000|23528.52000000|1812915.52524|1342678.70495|573|425|77.14783669|57.19626407|-0.003945|0.002574
2022-01-13 00:23:44|115418037|115419034|2020-12-23 04:09:12|2020-12-23 04:18:39|23528.52000000|23550.33000000|926169.638883|1741121.94538|315|683|39.30413718|73.88962055|0.001302|-0.000120
2022-01-13 00:23:44|115419035|115420032|2020-12-23 04:18:39|2020-12-23 04:28:29|23550.04000000|23643.98000000|781872.753313|585249.950744|376|622|33.12049349|24.79382104|0.002215|0.001067
2022-01-13 00:23:44|115420033|115421030|2020-12-23 04:28:29|2020-12-23 04:38:26|23643.99000000|23561.70000000|783332.309019|730446.509085|477|521|33.16416668|30.92498875|-0.001165|-0.001157
2022-01-13 00:23:44|115421031|115422028|2020-12-23 04:38:27|2020-12-23 04:44:38|23561.69000000|23545.92000000|596832.288157|1845283.66161|315|683|25.33881135|78.36492032|0.001107|-0.001770
2022-01-13 00:23:44|115422029|115423026|2020-12-23 04:44:38|2020-12-23 04:51:54|23545.96000000|23504.84000000|1113198.04278|495862.279426|537|461|47.29615969|21.07206304|-0.003689|0.002299
2022-01-13 00:23:44|115423027|115424024|2020-12-23 04:51:54|2020-12-23 04:58:35|23504.85000000|23440.37000000|1231326.98075|1256822.97926|464|534|52.43180605|53.51517446|-0.002179|0.000280
2022-01-13 00:23:45|115424025|115425022|2020-12-23 04:58:35|2020-12-23 05:06:59|23443.51000000|23420.00000000|1198963.37432|717611.513264|444|554|51.08850471|30.5863977|-0.001361|0.000534
2022-01-13 00:23:45|115425023|115426020|2020-12-23 05:06:59|2020-12-23 05:12:10|23420.00000000|23451.90000000|1605374.2087|1177604.87947|547|451|68.61020321|50.31876801|0.000589|0.000611
2022-01-13 00:23:45|115426021|115427018|2020-12-23 05:12:10|2020-12-23 05:18:02|23451.89000000|23488.67000000|1053718.54536|1549429.74728|356|642|44.96029682|66.13531205|0.000586|0.000685
2022-01-13 00:23:45|115427019|115428016|2020-12-23 05:18:02|2020-12-23 05:27:16|23488.82000000|23424.40000000|943409.738427|1933462.36333|332|666|40.19581723|82.38749536|0.000298|-0.002548
2022-01-13 00:23:45|115428017|115429014|2020-12-23 05:27:16|2020-12-23 05:34:27|23420.91000000|23417.04000000|945346.501973|854640.960524|476|522|40.28389064|36.42647154|-0.003012|0.002892
2022-01-13 00:23:45|115429015|115430012|2020-12-23 05:34:27|2020-12-23 05:37:56|23417.30000000|23387.01000000|546732.371788|1024656.14125|420|578|23.37192794|43.79961018|-0.001992|0.001164
2022-01-13 00:23:45|115430013|115431010|2020-12-23 05:37:56|2020-12-23 05:40:55|23387.02000000|23390.38000000|870195.422208|749274.432371|495|503|37.25201729|32.06803864|-0.002482|0.002532
2022-01-13 00:23:45|115431011|115432008|2020-12-23 05:40:55|2020-12-23 05:44:57|23390.39000000|23400.16000000|593712.55434|1987192.81834|341|657|25.39739631|85.00354344|-0.000941|0.001269
2022-01-13 00:23:45|115432009|115433006|2020-12-23 05:44:57|2020-12-23 05:49:04|23400.16000000|23453.84000000|954292.145571|1352467.45691|289|709|40.72466816|57.71124354|0.002387|-0.000262
2022-01-13 00:23:46|115433007|115434004|2020-12-23 05:49:04|2020-12-23 05:57:49|23453.60000000|23485.66000000|930665.893743|1126492.98301|330|668|39.67594257|48.02506219|0.000022|0.000748
2022-01-13 00:23:46|115434005|115435002|2020-12-23 05:57:49|2020-12-23 06:07:28|23485.91000000|23531.01000000|962153.3819|894476.808946|276|722|40.90198937|38.02022055|-0.000243|0.001872
2022-01-13 00:23:46|115435003|115436000|2020-12-23 06:07:30|2020-12-23 06:20:24|23531.01000000|23497.09000000|1005176.45672|1002928.72657|344|654|42.74210117|42.63095728|-0.001016|0.000031
2022-01-13 00:23:46|115436001|115436998|2020-12-23 06:20:24|2020-12-23 06:28:16|23489.58000000|23471.22000000|529904.407483|830462.212187|357|641|22.58942498|35.40399859|-0.001695|0.000967
2022-01-13 00:23:47|115436999|115437996|2020-12-23 06:28:17|2020-12-23 06:36:39|23470.27000000|23502.57000000|463557.727707|929609.285056|270|728|19.74643949|39.57970558|0.002116|-0.000974
2022-01-13 00:23:47|115437997|115438994|2020-12-23 06:36:39|2020-12-23 06:49:26|23505.76000000|23549.33000000|463414.25375|1016010.86649|284|714|19.70223328|43.20428929|0.003626|-0.002226
2022-01-13 00:23:47|115438995|115439992|2020-12-23 06:49:28|2020-12-23 06:57:54|23552.81000000|23502.91000000|1046452.40345|979450.851959|404|594|44.57759294|41.72355067|0.000812|-0.002361
2022-01-13 00:23:47|115439993|115440990|2020-12-23 06:57:55|2020-12-23 07:08:37|23502.91000000|23435.63000000|746259.411247|769871.677025|374|624|31.81255903|32.8259364|-0.003540|0.001716
2022-01-13 00:23:48|115440991|115441988|2020-12-23 07:08:37|2020-12-23 07:16:10|23435.64000000|23350.17000000|1314502.25543|924171.937706|515|483|56.16609702|39.50235856|-0.002389|0.000035
2022-01-13 00:23:48|115441989|115442986|2020-12-23 07:16:10|2020-12-23 07:27:39|23350.01000000|23459.28000000|1092947.31679|1128274.48096|380|618|46.73601523|48.24927452|0.003790|-0.000818
2022-01-13 00:23:48|115442987|115443984|2020-12-23 07:27:40|2020-12-23 07:42:02|23454.68000000|23540.12000000|865780.263882|914864.000472|409|589|36.77363761|38.91347395|0.002411|-0.000071
2022-01-13 00:23:48|115443985|115444982|2020-12-23 07:42:03|2020-12-23 07:51:45|23541.63000000|23536.30000000|668758.207932|1503808.3187|264|734|28.38325544|63.83189869|0.002996|-0.003217
2022-01-13 00:23:48|115444983|115445980|2020-12-23 07:51:46|2020-12-23 08:03:42|23540.22000000|23609.60000000|754220.408184|763406.504701|432|566|32.04191049|32.42458153|0.003704|-0.001609
2022-01-13 00:23:48|115445981|115446978|2020-12-23 08:03:44|2020-12-23 08:14:26|23610.60000000|23615.62000000|1121618.76745|1375190.41631|437|561|47.48087512|58.20059815|0.004081|-0.003871
2022-01-13 00:23:49|115446979|115447976|2020-12-23 08:14:26|2020-12-23 08:26:45|23615.62000000|23553.12000000|463188.256984|1135318.40754|273|725|19.6226295|48.14952557|0.004119|-0.006673
2022-01-13 00:23:49|115447977|115448974|2020-12-23 08:26:46|2020-12-23 08:41:02|23553.12000000|23485.12000000|792742.122263|857180.525936|489|509|33.67589201|36.40696612|0.004039|-0.006345
2022-01-13 00:23:49|115448975|115449972|2020-12-23 08:41:02|2020-12-23 08:58:06|23485.12000000|23484.58000000|728206.342919|677744.75188|472|526|31.01206164|28.86315403|0.005321|-0.005332
2022-01-13 00:23:49|115449973|115450970|2020-12-23 08:58:08|2020-12-23 09:13:14|23488.54000000|23507.90000000|690031.348467|1061054.91327|440|558|29.35817629|45.14358991|0.003422|-0.002804
2022-01-13 00:23:49|115450971|115451968|2020-12-23 09:13:14|2020-12-23 09:28:14|23507.89000000|23449.84000000|918919.95161|761481.388322|591|407|39.11366657|32.38881019|0.001660|-0.003328
2022-01-13 00:23:49|115451969|115452966|2020-12-23 09:28:14|2020-12-23 09:42:17|23449.84000000|23533.25000000|782322.430901|870966.222862|488|510|33.26998937|37.06226104|0.007067|-0.004530
2022-01-13 00:23:49|115452967|115453964|2020-12-23 09:42:18|2020-12-23 09:57:52|23533.25000000|23607.48000000|701005.410708|933432.816529|431|567|29.72431328|39.59581197|0.004082|-0.001811
2022-01-13 00:23:50|115453965|115454962|2020-12-23 09:57:52|2020-12-23 10:14:01|23607.48000000|23694.29000000|735065.253666|844754.980305|389|609|31.11929406|35.77949338|0.008602|-0.005747
2022-01-13 00:23:50|115454963|115455960|2020-12-23 10:14:01|2020-12-23 10:28:13|23694.30000000|23671.57000000|721343.39585|1196654.27412|406|592|30.45882125|50.53576123|0.001548|-0.002299
2022-01-13 00:23:50|115455961|115456958|2020-12-23 10:28:13|2020-12-23 10:39:41|23671.57000000|23619.06000000|679836.20808|979262.407757|505|493|28.78497504|41.46105013|0.001502|-0.003011
2022-01-13 00:23:50|115456959|115457956|2020-12-23 10:39:41|2020-12-23 10:46:08|23619.05000000|23469.70000000|1423643.90495|2030940.76156|519|479|60.51770107|86.3258572|-0.000965|-0.004075
2022-01-13 00:23:50|115457957|115458954|2020-12-23 10:46:08|2020-12-23 10:51:52|23469.70000000|23441.28000000|1685817.52137|1538881.35873|488|510|71.79573357|65.51795043|-0.005121|0.004354
2022-01-13 00:23:50|115458955|115459952|2020-12-23 10:51:52|2020-12-23 10:56:11|23440.71000000|23454.03000000|943904.238416|2201776.78754|430|568|40.28850201|93.97945924|0.002624|-0.002105
2022-01-13 00:23:50|115459953|115460950|2020-12-23 10:56:11|2020-12-23 11:01:49|23454.03000000|23399.27000000|1421480.52515|938133.592017|567|431|60.74939476|40.09843234|-0.001231|-0.000457
2022-01-13 00:23:50|115460951|115461948|2020-12-23 11:01:49|2020-12-23 11:07:44|23396.97000000|23285.77000000|1520162.98656|1035507.57658|528|470|65.01637454|44.24589172|0.000402|-0.004316
2022-01-13 00:23:51|115461949|115462946|2020-12-23 11:07:44|2020-12-23 11:09:34|23285.26000000|23135.00000000|2828917.42806|1436813.96989|717|281|121.87227193|61.83653178|-0.002481|-0.006070
2022-01-13 00:23:51|115462947|115463944|2020-12-23 11:09:34|2020-12-23 11:10:28|23124.51000000|23108.50000000|1968768.32586|3984268.3793|497|501|85.24881303|172.49470225|-0.026877|0.026369
2022-01-13 00:23:51|115463945|115464942|2020-12-23 11:10:28|2020-12-23 11:11:26|23108.50000000|23000.00000000|2793989.30077|2657880.20446|570|428|121.21447377|115.08750103|-0.024246|0.018305
2022-01-13 00:23:51|115464943|115465940|2020-12-23 11:11:26|2020-12-23 11:12:22|23000.00000000|22851.00000000|2719912.96499|558720.265347|751|247|118.61911584|24.38070652|-0.015905|0.010729
2022-01-13 00:23:51|115465941|115466938|2020-12-23 11:12:22|2020-12-23 11:14:14|22851.00000000|22999.72000000|1073138.9391|1259719.9756|518|480|46.79202294|54.92627136|-0.007290|0.012223
2022-01-13 00:23:51|115466939|115467936|2020-12-23 11:14:14|2020-12-23 11:16:25|23004.93000000|23083.76000000|1025386.06871|1433817.16077|465|533|44.42737792|62.12524257|-0.009104|0.011604
2022-01-13 00:23:51|115467937|115468934|2020-12-23 11:16:25|2020-12-23 11:20:03|23082.12000000|22999.34000000|1310313.64388|937292.890949|537|461|56.79796263|40.61835547|-0.008122|0.006037
2022-01-13 00:23:51|115468935|115469932|2020-12-23 11:20:03|2020-12-23 11:23:12|22999.34000000|22844.79000000|1940030.29545|2067519.31954|560|438|84.64331101|90.26635095|-0.015611|0.010585
2022-01-13 00:23:51|115469933|115470930|2020-12-23 11:23:12|2020-12-23 11:27:17|22844.78000000|22975.85000000|1062214.20517|1069271.81622|507|491|46.30578163|46.56927432|-0.006277|0.010722
2022-01-13 00:23:52|115470931|115471928|2020-12-23 11:27:17|2020-12-23 11:31:42|22974.03000000|23073.23000000|981173.592436|1310493.44888|451|547|42.55481949|56.84240439|-0.010127|0.012776
2022-01-13 00:23:52|115471929|115472926|2020-12-23 11:31:42|2020-12-23 11:37:50|23073.23000000|23047.26000000|1366784.61184|2298458.93129|445|553|59.21949334|99.58893932|0.001495|-0.002110
2022-01-13 00:23:52|115472927|115473924|2020-12-23 11:37:50|2020-12-23 11:44:58|23047.91000000|23082.95000000|944698.651021|960291.099619|493|505|40.96346972|41.63645271|-0.000543|0.001410
2022-01-13 00:23:52|115473925|115474922|2020-12-23 11:44:58|2020-12-23 11:53:19|23087.30000000|23048.73000000|1293782.10832|1065435.61148|439|559|56.20485398|46.29878645|-0.000042|-0.001689
2022-01-13 00:23:52|115474923|115475920|2020-12-23 11:53:20|2020-12-23 11:58:32|23045.22000000|23114.55000000|473159.64278|3106463.94582|402|596|20.4864619|134.44571083|-0.003262|0.005769
2022-01-13 00:23:52|115475921|115476918|2020-12-23 11:58:33|2020-12-23 12:04:42|23114.55000000|22990.01000000|1220908.36379|1487465.94342|504|494|52.97330347|64.57004911|-0.000372|-0.003716
2022-01-13 00:23:52|115476919|115477916|2020-12-23 12:04:43|2020-12-23 12:11:46|22990.01000000|23009.52000000|1276177.42618|1519393.51321|424|574|55.54146824|66.10431132|0.003888|-0.003124
2022-01-13 00:23:52|115477917|115478914|2020-12-23 12:11:46|2020-12-23 12:17:58|23009.40000000|23081.02000000|1575210.4031|2031327.5909|376|622|68.54664316|88.31468782|0.004077|-0.001383
2022-01-13 00:23:53|115478915|115479912|2020-12-23 12:17:58|2020-12-23 12:22:29|23081.05000000|23261.13000000|839389.483642|2159840.50539|243|755|36.24436864|93.28738395|0.004766|0.004275
2022-01-13 00:23:53|115479913|115480910|2020-12-23 12:22:29|2020-12-23 12:25:40|23265.54000000|23239.03000000|1385552.55809|1374784.90835|445|553|59.53697243|59.05836944|-0.005941|0.005099
2022-01-13 00:23:53|115480911|115481908|2020-12-23 12:25:41|2020-12-23 12:31:02|23239.03000000|23296.45000000|839908.210804|2371100.69644|321|677|36.10948139|101.93448937|0.003490|-0.001299
2022-01-13 00:23:53|115481909|115482906|2020-12-23 12:31:02|2020-12-23 12:36:20|23296.69000000|23415.58000000|1354281.36428|1338627.7027|382|616|57.93420434|57.26671704|0.010288|-0.005253
2022-01-13 00:23:53|115482907|115483904|2020-12-23 12:36:20|2020-12-23 12:38:56|23415.57000000|23581.95000000|1330441.27454|1779802.89553|357|641|56.38118582|75.48664852|0.004424|0.003229
2022-01-13 00:23:53|115483905|115484902|2020-12-23 12:38:56|2020-12-23 12:43:34|23578.82000000|23638.64000000|1409470.0109|2253969.90164|330|668|59.61511978|95.42436119|-0.000866|0.002985
2022-01-13 00:23:53|115484903|115485900|2020-12-23 12:43:34|2020-12-23 12:47:18|23638.65000000|23789.22000000|1355102.67153|1979260.79252|328|670|57.07070013|83.39409162|-0.001705|0.007646
2022-01-13 00:23:53|115485901|115486898|2020-12-23 12:47:18|2020-12-23 12:50:18|23789.22000000|23685.37000000|960348.604207|1652004.76278|359|639|40.45274889|69.61553711|-0.002293|-0.001589
2022-01-13 00:23:55|115486899|115487896|2020-12-23 12:50:18|2020-12-23 12:57:16|23685.38000000|23742.76000000|1362885.50124|1701023.12165|411|587|57.4838514|71.71230421|0.002866|-0.001055
2022-01-13 00:23:55|115487897|115488894|2020-12-23 12:57:16|2020-12-23 13:00:55|23742.77000000|23806.94000000|1123291.65519|1322666.88162|378|620|47.18078699|55.57091828|0.001689|0.000656
2022-01-13 00:23:55|115488895|115489892|2020-12-23 13:00:55|2020-12-23 13:05:55|23806.94000000|23758.32000000|1744619.49075|1690168.7032|489|509|73.4144943|71.12686496|-0.003953|0.002435
2022-01-13 00:23:55|115489893|115490890|2020-12-23 13:05:55|2020-12-23 13:14:52|23758.32000000|23829.29000000|944822.257983|1926488.86449|349|649|39.74608436|81.03901077|-0.000733|0.002969
2022-01-13 00:23:55|115490891|115491888|2020-12-23 13:14:52|2020-12-23 13:18:48|23829.53000000|23903.57000000|1311301.84655|2779716.0833|357|641|54.88773775|116.49233088|0.001406|0.001498
2022-01-13 00:23:55|115491889|115492886|2020-12-23 13:18:48|2020-12-23 13:20:59|23903.57000000|24074.99000000|1304622.25538|4770699.67791|242|756|54.35950798|198.80417438|0.006120|0.003589
2022-01-13 00:23:55|115492887|115493884|2020-12-23 13:20:59|2020-12-23 13:23:19|24078.34000000|23912.40000000|3398190.6321|1568380.01091|468|530|141.45466353|65.31249086|-0.014424|0.009676
2022-01-13 00:23:55|115493885|115494882|2020-12-23 13:23:19|2020-12-23 13:26:22|23912.04000000|23822.22000000|1531379.15387|2166173.51801|401|597|64.18963396|90.85692693|-0.009036|0.005720
2022-01-13 00:23:55|115494883|115495880|2020-12-23 13:26:22|2020-12-23 13:32:54|23834.99000000|23754.31000000|1169530.2641|831139.519314|393|605|49.10313008|34.88946876|-0.007250|0.004853
2022-01-13 00:23:56|115495881|115496878|2020-12-23 13:32:54|2020-12-23 13:40:37|23754.31000000|23725.14000000|1151168.83627|2533770.42991|444|554|48.48717499|106.69162918|-0.004033|0.003400
2022-01-13 00:23:56|115496879|115497876|2020-12-23 13:40:37|2020-12-23 13:49:08|23725.14000000|23730.52000000|1289614.2178|1830269.56283|421|577|54.23724107|76.99516203|0.002124|-0.001601
2022-01-13 00:23:56|115497877|115498874|2020-12-23 13:49:08|2020-12-23 13:51:59|23730.52000000|23510.03000000|2020242.11624|2036184.15022|576|422|85.68950251|86.35906612|-0.007784|-0.001092
2022-01-13 00:23:56|115498875|115499872|2020-12-23 13:52:00|2020-12-23 13:57:13|23521.55000000|23460.15000000|1482116.45912|1388289.775|415|583|62.94635295|58.93943868|0.001960|-0.003852
2022-01-13 00:23:56|115499873|115500870|2020-12-23 13:57:13|2020-12-23 14:03:56|23460.00000000|23631.22000000|1009662.54247|1391391.76549|278|720|42.85164636|59.13793295|0.008726|-0.001752
2022-01-13 00:23:56|115500871|115501868|2020-12-23 14:03:56|2020-12-23 14:11:24|23631.22000000|23618.05000000|1188744.50053|805765.126059|485|513|50.42162392|34.16745231|-0.000658|0.000423
2022-01-13 00:23:56|115501869|115502866|2020-12-23 14:11:25|2020-12-23 14:18:12|23613.85000000|23814.99000000|815717.955615|1167092.28375|342|656|34.41444698|49.21190854|0.002782|0.004007
2022-01-13 00:23:56|115502867|115503864|2020-12-23 14:18:13|2020-12-23 14:26:32|23814.99000000|23721.89000000|1196074.27758|1692892.48218|354|644|50.3219747|71.24700128|-0.004865|0.001771
2022-01-13 00:23:57|115503865|115504862|2020-12-23 14:26:32|2020-12-23 14:33:24|23721.89000000|23663.00000000|2189540.45571|1739192.48544|448|550|92.43276305|73.50872592|-0.000189|-0.001609
2022-01-13 00:23:57|115504863|115505860|2020-12-23 14:33:24|2020-12-23 14:42:00|23663.00000000|23668.63000000|1230834.29486|1040119.2297|393|605|51.96997602|43.91518394|-0.000989|0.001159
2022-01-13 00:23:57|115505861|115506858|2020-12-23 14:42:00|2020-12-23 14:51:05|23668.60000000|23671.91000000|792012.188195|899872.581089|308|690|33.43275739|37.97964484|-0.000007|0.000105
2022-01-13 00:23:57|115506859|115507856|2020-12-23 14:51:07|2020-12-23 14:59:51|23680.34000000|23753.60000000|508552.123281|1093827.30873|263|735|21.3984529|46.0295494|-0.001603|0.003669
2022-01-13 00:23:57|115507857|115508854|2020-12-23 14:59:51|2020-12-23 15:08:45|23753.60000000|23665.46000000|878935.716608|1305457.07995|307|691|37.10937536|55.14121108|-0.001488|-0.001549
2022-01-13 00:23:57|115508855|115509852|2020-12-23 15:08:46|2020-12-23 15:18:56|23665.46000000|23697.54000000|642107.843491|914733.349582|347|651|27.07000938|38.57776772|0.002701|-0.001789
2022-01-13 00:23:58|115509853|115510850|2020-12-23 15:18:57|2020-12-23 15:27:34|23697.54000000|23681.73000000|1341494.4297|1087561.73331|436|562|56.71429974|45.98103984|-0.000201|-0.000369
2022-01-13 00:23:58|115510851|115511848|2020-12-23 15:27:34|2020-12-23 15:35:28|23681.74000000|23667.41000000|749768.7986|1642371.53353|321|677|31.64808349|69.33795519|0.001733|-0.002203
2022-01-13 00:23:58|115511849|115512846|2020-12-23 15:35:29|2020-12-23 15:42:15|23670.42000000|23703.07000000|518366.006914|1150214.26517|300|698|21.87296495|48.5568215|0.003125|-0.001983
2022-01-13 00:23:58|115512847|115513844|2020-12-23 15:42:15|2020-12-23 15:46:26|23703.06000000|23874.87000000|1059031.23701|1972878.68786|256|742|44.50518286|83.00286141|0.008501|0.000205
2022-01-13 00:23:58|115513845|115514842|2020-12-23 15:46:26|2020-12-23 15:50:47|23875.10000000|23533.01000000|1618766.206|755113.091891|550|448|68.41996325|31.92743697|-0.006188|-0.003262
2022-01-13 00:23:58|115514843|115515840|2020-12-23 15:50:47|2020-12-23 15:54:03|23533.01000000|23490.66000000|2147019.42549|1446856.66631|539|459|91.35842787|61.54414581|-0.004597|0.003159
2022-01-13 00:23:58|115515841|115516838|2020-12-23 15:54:03|2020-12-23 15:57:25|23491.42000000|23386.19000000|1211238.47413|1395037.4254|509|489|51.63502083|59.45665251|-0.001038|-0.002158
2022-01-13 00:23:58|115516839|115517836|2020-12-23 15:57:25|2020-12-23 16:00:49|23396.60000000|23500.67000000|1048259.21558|2193364.87339|360|638|44.75305702|93.70416035|-0.000521|0.004528
2022-01-13 00:23:58|115517837|115518834|2020-12-23 16:00:49|2020-12-23 16:04:22|23500.67000000|23517.33000000|1558209.60034|2407457.80905|416|582|66.41756668|102.55421991|-0.003679|0.004219
2022-01-13 00:23:59|115518835|115519832|2020-12-23 16:04:24|2020-12-23 16:08:35|23516.20000000|23534.47000000|2773903.02386|1490266.49669|448|550|117.8758534|63.32630147|-0.003454|0.004098
2022-01-13 00:23:59|115519833|115520830|2020-12-23 16:08:36|2020-12-23 16:14:49|23530.81000000|23537.00000000|1134612.09505|1316491.78288|468|530|48.19919937|55.91883222|-0.004502|0.004449
2022-01-13 00:23:59|115520831|115521828|2020-12-23 16:14:49|2020-12-23 16:21:05|23538.56000000|23560.93000000|978789.892031|1412864.06227|379|619|41.4999091|59.89551471|-0.000080|0.000950
2022-01-13 00:23:59|115521829|115522826|2020-12-23 16:21:06|2020-12-23 16:28:03|23552.14000000|23547.48000000|859640.09582|1276509.80867|338|660|36.48420486|54.18167318|-0.003073|0.002829
2022-01-13 00:23:59|115522827|115523824|2020-12-23 16:28:03|2020-12-23 16:34:29|23547.48000000|23552.99000000|1301094.49183|1720211.54271|327|671|55.18854786|73.0057243|0.001797|-0.001634
2022-01-13 00:23:59|115523825|115524822|2020-12-23 16:34:29|2020-12-23 16:40:47|23552.98000000|23523.68000000|1353649.74951|1324717.83477|414|584|57.52745694|56.25162244|-0.001832|0.001069
2022-01-13 00:23:59|115524823|115525820|2020-12-23 16:40:47|2020-12-23 16:47:47|23524.78000000|23467.66000000|916637.579418|1700372.52837|402|596|39.0119535|72.39528735|0.001206|-0.003079
2022-01-13 00:23:59|115525821|115526818|2020-12-23 16:47:47|2020-12-23 16:54:45|23467.74000000|23534.74000000|1047862.63589|1937631.67528|369|629|44.55849585|82.45495621|0.002484|-0.000298
2022-01-13 00:23:59|115526819|115527816|2020-12-23 16:54:45|2020-12-23 17:00:08|23533.68000000|23399.70000000|1246648.06116|1348768.33939|429|569|53.14722014|57.60026146|-0.000749|-0.003336
2022-01-13 00:24:00|115527817|115528814|2020-12-23 17:00:08|2020-12-23 17:06:21|23399.70000000|23494.82000000|666626.489605|1664494.72414|316|682|28.42248547|70.99758687|0.000792|0.002125
2022-01-13 00:24:00|115528815|115529812|2020-12-23 17:06:21|2020-12-23 17:12:58|23494.81000000|23552.58000000|1410016.613|1128330.62693|420|578|60.12881108|48.13417105|0.001690|0.000054
2022-01-13 00:24:00|115529813|115530810|2020-12-23 17:13:02|2020-12-23 17:21:02|23552.58000000|23548.54000000|800935.535831|1392590.37278|320|678|33.98063092|59.10584459|-0.002347|0.002196
2022-01-13 00:24:00|115530811|115531808|2020-12-23 17:21:02|2020-12-23 17:30:34|23548.53000000|23521.82000000|1302145.5582|990699.618733|323|675|55.30316275|42.07326811|-0.001132|0.000348
2022-01-13 00:24:00|115531809|115532806|2020-12-23 17:30:34|2020-12-23 17:38:50|23519.47000000|23577.84000000|900702.342987|1495094.33567|338|660|38.21198395|63.45483418|0.004209|-0.002192
2022-01-13 00:24:00|115532807|115533804|2020-12-23 17:38:51|2020-12-23 17:44:28|23577.85000000|23639.48000000|1131627.36548|1614643.81155|310|688|47.91779903|68.39669988|0.004870|-0.002630
2022-01-13 00:24:00|115533805|115534802|2020-12-23 17:44:28|2020-12-23 17:52:00|23639.48000000|23617.61000000|1008126.85143|1577642.30666|408|590|42.67020805|66.78491057|0.002800|-0.003627
2022-01-13 00:24:00|115534803|115535800|2020-12-23 17:52:00|2020-12-23 18:01:17|23619.08000000|23585.61000000|1253717.44075|559345.566526|476|522|53.12085101|23.69779746|0.002172|-0.003333
2022-01-13 00:24:01|115535801|115536798|2020-12-23 18:01:17|2020-12-23 18:09:43|23585.60000000|23583.63000000|1248675.15566|941228.917075|408|590|52.87870208|39.83375393|0.002115|-0.002167
2022-01-13 00:24:02|115536799|115537796|2020-12-23 18:09:43|2020-12-23 18:18:47|23583.42000000|23640.09000000|998100.209733|1215176.21358|383|615|42.29033077|51.4806191|0.001434|0.000339
2022-01-13 00:24:02|115537797|115538794|2020-12-23 18:18:47|2020-12-23 18:28:32|23639.85000000|23602.94000000|1073734.28537|1467449.36212|325|673|45.44858951|62.13058663|0.000078|-0.001217
2022-01-13 00:24:02|115538795|115539792|2020-12-23 18:28:33|2020-12-23 18:38:26|23602.94000000|23575.30000000|922886.931197|1683840.73247|355|643|39.09459367|71.33259747|0.001060|-0.002002
2022-01-13 00:24:02|115539793|115540790|2020-12-23 18:38:26|2020-12-23 18:47:21|23579.17000000|23613.13000000|789482.355913|1658623.93722|260|738|33.48413706|70.35647797|0.001068|0.000122
2022-01-13 00:24:02|115540791|115541788|2020-12-23 18:47:21|2020-12-23 18:59:29|23618.05000000|23586.00000000|909991.314367|1119273.32203|306|692|38.52070225|47.36245237|-0.001306|0.000413
2022-01-13 00:24:02|115541789|115542786|2020-12-23 18:59:31|2020-12-23 19:10:30|23585.83000000|23572.87000000|549288.400024|1374946.18153|258|740|23.3023302|58.33287979|0.001733|-0.002208
2022-01-13 00:24:03|115542787|115543784|2020-12-23 19:10:31|2020-12-23 19:19:24|23572.87000000|23541.43000000|863988.966416|1425687.05365|320|678|36.68930863|60.57334206|0.001443|-0.002517
2022-01-13 00:24:03|115543785|115544782|2020-12-23 19:19:24|2020-12-23 19:27:54|23541.43000000|23504.99000000|1335455.22935|1959149.30146|272|726|56.74985469|83.23262432|0.000718|-0.002372
2022-01-13 00:24:03|115544783|115545780|2020-12-23 19:27:54|2020-12-23 19:36:49|23504.84000000|23540.02000000|648149.927679|1937541.44579|257|741|27.55513198|82.38082637|0.001476|-0.000063
2022-01-13 00:24:03|115545781|115546778|2020-12-23 19:36:52|2020-12-23 19:46:18|23540.03000000|23538.45000000|552832.800728|1013862.54837|196|802|23.46750948|43.02873174|0.001348|-0.001432
2022-01-13 00:24:03|115546779|115547776|2020-12-23 19:46:18|2020-12-23 19:55:15|23538.45000000|23545.16000000|984565.1005|2323906.93275|277|721|41.77323991|98.65916784|0.000940|-0.000678
2022-01-13 00:24:03|115547777|115548774|2020-12-23 19:55:15|2020-12-23 20:04:27|23545.16000000|23581.99000000|840997.09206|1804400.43868|361|637|35.67853254|76.57572295|0.003293|-0.002094
2022-01-13 00:24:03|115548775|115549772|2020-12-23 20:04:28|2020-12-23 20:14:40|23580.01000000|23547.56000000|699274.569179|1313305.75131|362|636|29.69664861|55.76199542|-0.001288|-0.000010
2022-01-13 00:24:03|115549773|115550770|2020-12-23 20:14:40|2020-12-23 20:23:56|23547.55000000|23515.52000000|1167079.98767|1719253.65511|358|640|49.56901155|73.03815503|-0.000630|-0.000359
2022-01-13 00:24:04|115550771|115551768|2020-12-23 20:23:56|2020-12-23 20:33:27|23515.11000000|23495.00000000|1080051.1711|1341969.27575|370|628|45.96359333|57.10116189|-0.002628|0.002066
2022-01-13 00:24:04|115551769|115552766|2020-12-23 20:33:27|2020-12-23 20:41:31|23495.01000000|23452.23000000|1299617.3068|1496621.9452|433|565|55.32964049|63.69408673|0.000279|-0.001599
2022-01-13 00:24:04|115552767|115553764|2020-12-23 20:41:31|2020-12-23 20:48:19|23457.24000000|23456.64000000|1114476.19175|1146149.27442|487|511|47.43723458|48.79114691|-0.000305|0.000291
2022-01-13 00:24:04|115553765|115554762|2020-12-23 20:48:23|2020-12-23 20:52:00|23454.99000000|23479.61000000|886429.555606|1688813.17808|494|504|37.82345284|72.06599636|-0.000362|0.001102
2022-01-13 00:24:04|115554763|115555760|2020-12-23 20:52:00|2020-12-23 20:55:14|23479.70000000|23487.80000000|758752.938684|2297289.94539|332|666|32.3096595|97.84092169|-0.001000|0.001280
2022-01-13 00:24:04|115555761|115556758|2020-12-23 20:55:14|2020-12-23 21:00:27|23498.22000000|23482.21000000|805649.246534|1467243.58078|421|577|34.28480557|62.42526504|-0.004299|0.003876
2022-01-13 00:24:04|115556759|115557756|2020-12-23 21:00:27|2020-12-23 21:05:15|23482.21000000|23397.48000000|1288239.51676|812093.359498|510|488|54.9974388|34.66138453|-0.003354|0.001006
2022-01-13 00:24:04|115557757|115558754|2020-12-23 21:05:16|2020-12-23 21:11:06|23401.75000000|23350.24000000|914698.038901|1026895.84509|424|574|39.09527841|43.90485755|-0.000178|-0.001220
2022-01-13 00:24:05|115558755|115559752|2020-12-23 21:11:06|2020-12-23 21:16:19|23350.01000000|23300.01000000|1537575.69374|995054.119341|514|484|65.86082857|42.58787435|-0.003056|0.001470
2022-01-13 00:24:05|115559753|115560750|2020-12-23 21:16:19|2020-12-23 21:20:28|23299.00000000|23370.67000000|1702454.78786|1223557.18225|483|515|73.11113411|52.516339|-0.000307|0.002600
2022-01-13 00:24:05|115560751|115561748|2020-12-23 21:20:28|2020-12-23 21:25:44|23370.66000000|23366.64000000|807794.045294|1888365.62203|396|602|34.55849955|80.82037131|-0.002721|0.002594
2022-01-13 00:24:05|115561749|115562746|2020-12-23 21:25:44|2020-12-23 21:32:13|23375.27000000|23373.62000000|1252761.23285|988599.399752|407|591|53.67582855|42.34516307|-0.002218|0.002169
2022-01-13 00:24:05|115562747|115563744|2020-12-23 21:32:14|2020-12-23 21:39:40|23373.62000000|23351.26000000|1159875.63459|780047.246435|373|625|49.67854238|33.39428755|-0.007426|0.006762
2022-01-13 00:24:05|115563745|115564742|2020-12-23 21:39:40|2020-12-23 21:43:58|23351.75000000|23201.76000000|2139837.63049|901412.82802|575|423|92.01209916|38.77522626|-0.006057|0.001075
2022-01-13 00:24:05|115564743|115565740|2020-12-23 21:43:58|2020-12-23 21:49:28|23201.73000000|23287.79000000|1836049.14872|1148647.88691|486|512|79.19284443|49.50059207|0.000026|0.002739
2022-01-13 00:24:05|115565741|115566738|2020-12-23 21:49:28|2020-12-23 21:55:03|23288.12000000|23273.88000000|946262.741897|877073.322426|366|632|40.69548053|37.71675007|-0.004110|0.003574
2022-01-13 00:24:05|115566739|115567736|2020-12-23 21:55:03|2020-12-23 22:03:28|23273.88000000|23344.08000000|1086153.0028|817611.048603|371|627|46.59670667|35.06261548|-0.002452|0.004161
2022-01-13 00:24:06|115567737|115568734|2020-12-23 22:03:34|2020-12-23 22:09:43|23345.21000000|23189.30000000|1416833.65212|854862.910433|446|552|60.91670671|36.77454193|-0.006872|0.001998
2022-01-13 00:24:06|115568735|115569732|2020-12-23 22:09:44|2020-12-23 22:13:48|23191.93000000|23105.00000000|1056146.49892|768549.045139|456|542|45.65956722|33.19878315|-0.016097|0.013547
2022-01-13 00:24:06|115569733|115570730|2020-12-23 22:13:48|2020-12-23 22:15:42|23104.15000000|23070.45000000|1191202.96799|2028003.88751|434|564|51.64480716|88.01629849|-0.001925|0.000238
2022-01-13 00:24:06|115570731|115571728|2020-12-23 22:15:42|2020-12-23 22:18:31|23071.58000000|23010.00000000|1455040.08166|1169403.19243|487|511|63.17337173|50.79223678|-0.009373|0.007270
2022-01-13 00:24:06|115571729|115572726|2020-12-23 22:18:32|2020-12-23 22:19:59|23009.99000000|22909.21000000|2219327.61553|240682.144022|741|257|96.56501419|10.4735844|-0.003354|-0.000982
2022-01-13 00:24:06|115572727|115573724|2020-12-23 22:19:59|2020-12-23 22:21:21|22905.89000000|22878.71000000|1674425.61816|1232550.31104|571|427|73.10982575|53.77405134|-0.006764|0.005879
2022-01-13 00:24:06|115573725|115574722|2020-12-23 22:21:21|2020-12-23 22:22:39|22878.41000000|22800.00000000|1876170.36478|417108.461352|618|380|82.15954585|18.26788005|-0.009199|0.006784
2022-01-13 00:24:06|115574723|115575720|2020-12-23 22:22:39|2020-12-23 22:23:11|22800.00000000|22708.47000000|2245194.09008|1182105.93111|711|287|98.62152437|51.92393365|-0.011758|0.007606
2022-01-13 00:24:06|115575721|115576718|2020-12-23 22:23:11|2020-12-23 22:23:44|22707.00000000|22600.00000000|2444082.44631|723555.5583|692|306|107.90109367|31.89982896|-0.015375|0.012209
2022-01-13 00:24:07|115576719|115577716|2020-12-23 22:23:44|2020-12-23 22:24:38|22646.10000000|22800.00000000|641655.141886|1309012.5286|364|634|28.19417891|57.53756963|-0.029645|0.035482
2022-01-13 00:24:07|115577717|115578714|2020-12-23 22:24:38|2020-12-23 22:25:35|22786.36000000|23032.59000000|566998.559461|1433649.17878|399|599|24.80051866|62.50608893|-0.045454|0.050406
2022-01-13 00:24:07|115578715|115579712|2020-12-23 22:25:35|2020-12-23 22:26:11|23033.12000000|23032.55000000|649241.147652|1323138.87802|508|490|28.24485524|57.45580123|-0.028556|0.028551
2022-01-13 00:24:07|115579713|115580710|2020-12-23 22:26:11|2020-12-23 22:27:01|23026.35000000|22903.80000000|4084574.1569|635693.465648|597|401|177.91649203|27.6816899|-0.013996|0.010469
2022-01-13 00:24:07|115580711|115581708|2020-12-23 22:27:01|2020-12-23 22:28:13|22903.28000000|22883.10000000|1991218.91757|1061913.2603|471|527|87.10200791|46.40318476|-0.015366|0.015198
2022-01-13 00:24:07|115581709|115582706|2020-12-23 22:28:13|2020-12-23 22:29:06|22883.10000000|22983.73000000|551486.659068|473924.938332|604|394|24.05419673|20.68667961|-0.014459|0.017209
2022-01-13 00:24:07|115582707|115583704|2020-12-23 22:29:06|2020-12-23 22:30:03|22983.74000000|23046.28000000|481225.448369|820711.680269|563|435|20.91062926|35.65533547|-0.028945|0.031041
2022-01-13 00:24:07|115583705|115584702|2020-12-23 22:30:03|2020-12-23 22:32:00|23046.28000000|22946.74000000|681775.868002|1094837.5738|423|575|29.68022634|47.63733135|-0.023793|0.020957
2022-01-13 00:24:07|115584703|115585700|2020-12-23 22:32:00|2020-12-23 22:34:25|22946.99000000|23050.01000000|624510.10397|925332.857696|364|634|27.17944521|40.25298734|-0.014401|0.017585
2022-01-13 00:24:07|115585701|115586698|2020-12-23 22:34:25|2020-12-23 22:36:34|23050.01000000|23012.81000000|533269.875106|603795.6841|398|600|23.10697831|26.14627336|-0.013300|0.012136
2022-01-13 00:24:09|115586699|115587696|2020-12-23 22:36:34|2020-12-23 22:38:54|23011.29000000|23117.41000000|478969.657438|892663.93152|304|694|20.72910876|38.61549099|-0.018161|0.021948
2022-01-13 00:24:09|115587697|115588694|2020-12-23 22:38:54|2020-12-23 22:41:34|23116.64000000|23133.28000000|480471.116112|701077.418593|331|667|20.76251351|30.2786338|-0.024389|0.024961
2022-01-13 00:24:09|115588695|115589692|2020-12-23 22:41:34|2020-12-23 22:43:46|23132.82000000|23236.42000000|599047.003188|773104.837358|319|679|25.85899694|33.34240127|-0.013024|0.016149
2022-01-13 00:24:09|115589693|115590690|2020-12-23 22:43:47|2020-12-23 22:46:13|23236.37000000|23265.47000000|760404.75571|1188933.22237|448|550|32.77855053|51.18823297|-0.021857|0.022368
2022-01-13 00:24:09|115590691|115591688|2020-12-23 22:46:13|2020-12-23 22:48:36|23265.48000000|23345.78000000|643793.328003|966144.747858|417|581|27.61380672|41.45286476|-0.017596|0.020307
2022-01-13 00:24:09|115591689|115592686|2020-12-23 22:48:37|2020-12-23 22:51:50|23345.87000000|23326.37000000|668616.619912|784090.319595|436|562|28.65040301|33.59052963|-0.024418|0.023822
2022-01-13 00:24:09|115592687|115593684|2020-12-23 22:51:50|2020-12-23 22:55:01|23330.48000000|23340.49000000|495588.891562|403199.761242|452|546|21.2577681|17.28470545|-0.012038|0.012355
2022-01-13 00:24:09|115593685|115594682|2020-12-23 22:55:02|2020-12-23 22:57:52|23333.17000000|23316.22000000|522558.645391|452812.508493|449|549|22.4357369|19.43589181|-0.015276|0.014774
2022-01-13 00:24:10|115594683|115595680|2020-12-23 22:57:52|2020-12-23 23:01:34|23316.22000000|23225.81000000|471024.182654|446960.452332|365|633|20.24827011|19.20416428|-0.010474|0.007623
2022-01-13 00:24:10|115595681|115596678|2020-12-23 23:01:34|2020-12-23 23:05:27|23225.82000000|23298.71000000|349300.9847|442468.844951|392|606|14.9841385|18.98203719|-0.011715|0.013506
2022-01-13 00:24:10|115596679|115597676|2020-12-23 23:05:27|2020-12-23 23:09:30|23298.71000000|23307.36000000|740077.557391|857977.311036|407|591|31.73320419|36.80638408|-0.009265|0.009498
2022-01-13 00:24:10|115597677|115598674|2020-12-23 23:09:30|2020-12-23 23:13:42|23307.76000000|23365.12000000|429565.962797|701540.557028|305|693|18.41856865|30.0539643|-0.003385|0.004984
2022-01-13 00:24:10|115598675|115599672|2020-12-23 23:13:42|2020-12-23 23:18:17|23364.35000000|23305.00000000|1098390.0069|572925.98005|438|560|47.11514743|24.58192737|-0.005131|0.003585
2022-01-13 00:24:10|115599673|115600670|2020-12-23 23:18:17|2020-12-23 23:22:34|23305.00000000|23399.99000000|2099964.71256|1513493.9259|386|612|90.0675274|64.86034218|0.001510|0.001698
2022-01-13 00:24:10|115600671|115601668|2020-12-23 23:22:34|2020-12-23 23:28:01|23399.99000000|23433.38000000|992251.676983|1086318.74956|388|610|42.35166375|46.34353234|-0.003988|0.005067
2022-01-13 00:24:10|115601669|115602666|2020-12-23 23:28:01|2020-12-23 23:32:54|23430.02000000|23352.21000000|891429.462516|1048515.37919|429|569|38.12279482|44.85870521|-0.008940|0.006784
2022-01-13 00:24:11|115602667|115603664|2020-12-23 23:32:54|2020-12-23 23:40:00|23352.19000000|23350.00000000|863017.413475|701193.556789|338|660|36.92675319|30.00659845|-0.002401|0.002267
2022-01-13 00:24:11|115603665|115604662|2020-12-23 23:40:00|2020-12-23 23:46:05|23349.99000000|23309.94000000|822518.603148|622114.650614|429|569|35.25511893|26.66580141|-0.001997|0.000801
2022-01-13 00:24:11|115604663|115605660|2020-12-23 23:46:05|2020-12-23 23:51:45|23309.35000000|23274.52000000|1229300.67926|1167486.5612|470|528|52.83203212|50.17501085|-0.000302|-0.000735
2022-01-13 00:24:11|115605661|115606658|2020-12-23 23:51:45|2020-12-23 23:58:01|23274.52000000|23256.75000000|934450.707771|833624.736363|507|491|40.23549089|35.88645441|-0.005002|0.004548
2022-01-13 00:24:11|115606659|115607656|2020-12-23 23:58:02|2020-12-24 00:03:28|23256.75000000|23061.02000000|1149577.01818|695382.436308|460|538|49.64746528|29.97046364|-0.006483|0.001782
2022-01-13 00:24:11|115607657|115608654|2020-12-24 00:03:28|2020-12-24 00:07:11|23060.00000000|23188.45000000|973676.450224|2140670.67503|338|660|42.12674245|92.64330393|-0.002018|0.006138
2022-01-13 00:24:11|115608655|115609652|2020-12-24 00:07:11|2020-12-24 00:12:30|23190.49000000|23154.00000000|583416.263057|605244.118839|413|585|25.17264909|26.11665304|-0.001533|0.000244
2022-01-13 00:24:11|115609653|115610650|2020-12-24 00:12:30|2020-12-24 00:16:50|23154.00000000|23016.88000000|1409794.2831|1696823.63246|498|500|61.13562547|73.72220328|-0.004796|-0.000333
2022-01-13 00:24:12|115610651|115611648|2020-12-24 00:16:51|2020-12-24 00:20:21|23010.26000000|23003.39000000|1795264.50682|1494745.34881|440|558|78.18047901|65.14503577|-0.004591|0.004318
2022-01-13 00:24:12|115611649|115612646|2020-12-24 00:20:21|2020-12-24 00:25:09|23005.04000000|22936.03000000|1471458.14435|1148239.32778|429|569|64.1316439|50.0218235|-0.009375|0.007051
2022-01-13 00:24:12|115612647|115613644|2020-12-24 00:25:09|2020-12-24 00:28:53|22935.52000000|22881.99000000|1673879.62123|1605871.5644|403|595|73.19327856|70.1934601|-0.010201|0.008331
2022-01-13 00:24:12|115613645|115614642|2020-12-24 00:28:53|2020-12-24 00:32:41|22885.05000000|23041.60000000|766920.619119|1214175.82601|295|703|33.31083929|52.78593097|0.001279|0.004335
2022-01-13 00:24:12|115614643|115615640|2020-12-24 00:32:41|2020-12-24 00:38:35|23041.60000000|22893.51000000|989712.372379|1844380.75072|346|652|43.10268117|80.33966109|-0.003184|-0.001696
2022-01-13 00:24:12|115615641|115616638|2020-12-24 00:38:35|2020-12-24 00:42:05|22893.58000000|22866.95000000|1982345.81612|1223638.76273|405|593|86.81866266|53.54432885|-0.009040|0.008186
2022-01-13 00:24:12|115616639|115617636|2020-12-24 00:42:06|2020-12-24 00:47:14|22869.61000000|22915.03000000|796778.656369|1053428.73042|301|697|34.84999287|46.05842272|-0.002380|0.004040
2022-01-13 00:24:12|115617637|115618634|2020-12-24 00:47:14|2020-12-24 00:52:36|22915.03000000|22958.00000000|482596.339602|1065990.50794|285|713|21.00640349|46.3990755|-0.002954|0.004344
2022-01-13 00:24:12|115618635|115619632|2020-12-24 00:52:36|2020-12-24 00:59:20|22958.00000000|23024.02000000|675396.0178|1107451.95395|289|709|29.42256007|48.21311499|0.000848|0.001470
2022-01-13 00:24:13|115619633|115620630|2020-12-24 00:59:20|2020-12-24 01:06:54|23024.02000000|23052.14000000|550121.99846|1136572.022|289|709|23.87752724|49.33195523|-0.002835|0.003790
2022-01-13 00:24:13|115620631|115621628|2020-12-24 01:06:54|2020-12-24 01:14:36|23052.14000000|23047.04000000|626206.816155|1075350.54703|340|658|27.11728811|46.58301639|-0.003604|0.003463
2022-01-13 00:24:13|115621629|115622626|2020-12-24 01:14:36|2020-12-24 01:19:33|23047.04000000|22954.35000000|1089262.16879|2322339.8001|351|647|47.32743016|100.90936666|-0.002374|-0.001128
2022-01-13 00:24:13|115622627|115623624|2020-12-24 01:19:33|2020-12-24 01:27:10|22954.35000000|23035.58000000|777715.552373|1039226.53774|289|709|33.82134152|45.20863396|0.000506|0.002475
2022-01-13 00:24:13|115623625|115624622|2020-12-24 01:27:11|2020-12-24 01:34:49|23032.45000000|22902.08000000|1274704.14252|1095536.50474|391|607|55.62138148|47.74946317|-0.002264|-0.002253
2022-01-13 00:24:13|115624623|115625620|2020-12-24 01:34:50|2020-12-24 01:41:41|22902.07000000|23125.63000000|1023367.7042|850046.429547|317|681|44.49290558|36.96805427|0.002895|0.004756
2022-01-13 00:24:13|115625621|115626618|2020-12-24 01:41:41|2020-12-24 01:45:40|23125.62000000|23142.78000000|770876.581001|827272.882742|345|653|33.31770277|35.74781984|-0.004215|0.004782
2022-01-13 00:24:14|115626619|115627616|2020-12-24 01:45:40|2020-12-24 01:51:19|23142.87000000|23155.01000000|622350.539823|1179937.29864|292|706|26.90112749|50.98864261|0.001414|-0.000921
2022-01-13 00:24:14|115627617|115628614|2020-12-24 01:51:19|2020-12-24 01:56:54|23160.89000000|23154.93000000|916989.910314|1264007.56461|337|661|39.57592643|54.54284646|-0.002960|0.002801
2022-01-13 00:24:14|115628615|115629612|2020-12-24 01:56:54|2020-12-24 02:00:50|23162.03000000|23182.12000000|323269.556861|664480.11909|345|653|13.93635944|28.65480623|-0.004693|0.005185
2022-01-13 00:24:14|115629613|115630610|2020-12-24 02:00:50|2020-12-24 02:08:39|23182.12000000|23150.71000000|466663.589869|1434655.04922|353|645|20.15728079|61.96500808|-0.002394|0.001474
2022-01-13 00:24:14|115630611|115631608|2020-12-24 02:08:39|2020-12-24 02:17:11|23150.72000000|23137.28000000|406993.724386|622976.118054|309|689|17.57612209|26.90039494|-0.003081|0.002713
2022-01-13 00:24:14|115631609|115632606|2020-12-24 02:17:11|2020-12-24 02:24:07|23137.29000000|23111.20000000|573423.667377|2134271.30547|324|674|24.81218628|92.36747971|-0.001153|0.000339
2022-01-13 00:24:14|115632607|115633604|2020-12-24 02:24:10|2020-12-24 02:33:56|23112.87000000|23011.88000000|1674319.67768|910024.499639|332|666|72.59998855|39.46343798|-0.003773|0.000335
2022-01-13 00:24:14|115633605|115634602|2020-12-24 02:33:56|2020-12-24 02:41:21|23012.37000000|23011.80000000|1379682.54048|1601085.77982|333|665|59.91958405|69.52669342|0.000001|-0.000018
2022-01-13 00:24:15|115634603|115635600|2020-12-24 02:41:21|2020-12-24 02:46:55|23011.80000000|22872.18000000|1321852.78646|1611698.4948|474|524|57.61847309|70.2458007|-0.002470|-0.002334
2022-01-13 00:24:15|115635601|115636598|2020-12-24 02:46:55|2020-12-24 02:52:39|22872.16000000|22913.43000000|1293238.97694|1067894.11613|363|635|56.49546304|46.63571005|0.001245|-0.000163
2022-01-13 00:24:16|115636599|115637596|2020-12-24 02:52:39|2020-12-24 02:57:22|22910.36000000|22827.63000000|1314180.72023|958169.860234|456|542|57.5221687|41.94777752|-0.001267|-0.001551
2022-01-13 00:24:16|115637597|115638594|2020-12-24 02:57:22|2020-12-24 03:01:17|22831.65000000|22894.16000000|1188162.67059|2221019.67949|407|591|52.13363382|97.41642854|0.004240|-0.002545
2022-01-13 00:24:16|115638595|115639592|2020-12-24 03:01:17|2020-12-24 03:05:52|22894.33000000|22786.01000000|1113286.2179|1356201.941|331|667|48.72818058|59.34819241|-0.001518|-0.002495
2022-01-13 00:24:16|115639593|115640590|2020-12-24 03:05:53|2020-12-24 03:12:17|22786.01000000|22827.11000000|1051335.90296|1013587.15985|268|730|46.09503818|44.42571761|0.003128|-0.001284
2022-01-13 00:24:16|115640591|115641588|2020-12-24 03:12:18|2020-12-24 03:18:03|22827.11000000|22811.28000000|1136776.9116|1219536.2248|371|627|49.91857463|53.57115345|0.000124|-0.001020
2022-01-13 00:24:16|115641589|115642586|2020-12-24 03:18:03|2020-12-24 03:25:11|22813.68000000|22872.55000000|897440.381255|1059576.98545|294|704|39.31432888|46.41202652|-0.002059|0.004061
2022-01-13 00:24:17|115642587|115643584|2020-12-24 03:25:11|2020-12-24 03:33:18|22868.40000000|22881.44000000|811713.822258|1291155.21198|287|711|35.52180756|56.49420766|-0.000745|0.001219
2022-01-13 00:24:17|115643585|115644582|2020-12-24 03:33:18|2020-12-24 03:42:09|22883.06000000|22889.02000000|529509.133389|1069094.51538|256|742|23.13809346|46.72420032|-0.000230|0.000492
2022-01-13 00:24:17|115644583|115645580|2020-12-24 03:42:12|2020-12-24 03:52:10|22891.19000000|22911.69000000|749504.790638|1279280.56804|301|697|32.76741213|55.94455381|-0.000733|0.001204
2022-01-13 00:24:17|115645581|115646578|2020-12-24 03:52:12|2020-12-24 04:01:01|22916.27000000|22882.53000000|659012.174151|1640466.1978|243|755|28.79079105|71.67386844|0.000386|-0.001657
2022-01-13 00:24:17|115646579|115647576|2020-12-24 04:01:02|2020-12-24 04:09:42|22886.10000000|22975.00000000|715718.407555|1795698.07096|280|718|31.12934363|78.22689505|0.002615|0.000643
2022-01-13 00:24:17|115647577|115648574|2020-12-24 04:09:42|2020-12-24 04:20:03|22975.00000000|22862.57000000|532850.427627|944213.400658|379|619|23.22405001|41.13681748|-0.003114|0.000031
2022-01-13 00:24:17|115648575|115649572|2020-12-24 04:20:03|2020-12-24 04:31:16|22862.32000000|22805.78000000|962960.366121|1224900.05897|305|693|42.16322368|53.62935944|-0.002103|0.000427
2022-01-13 00:24:17|115649573|115650570|2020-12-24 04:31:16|2020-12-24 04:40:57|22805.77000000|22935.39000000|794743.690836|1717030.57971|276|722|34.76052185|75.01541813|0.002006|0.002325
2022-01-13 00:24:18|115650571|115651568|2020-12-24 04:40:58|2020-12-24 04:53:04|22936.07000000|22970.94000000|523373.742865|1369215.21557|289|709|22.78809519|59.65081708|0.000031|0.001040
2022-01-13 00:24:18|115651569|115652566|2020-12-24 04:53:04|2020-12-24 05:03:53|22970.95000000|22961.85000000|758735.582228|2055974.75992|248|750|32.97882348|89.40105789|-0.001858|0.001419
2022-01-13 00:24:18|115652567|115653564|2020-12-24 05:03:55|2020-12-24 05:13:19|22961.26000000|22985.09000000|904709.422045|2103136.46416|307|691|39.44515794|91.65919678|0.000412|0.000449
2022-01-13 00:24:18|115653565|115654562|2020-12-24 05:13:19|2020-12-24 05:22:55|22985.08000000|23102.16000000|784175.950478|1656609.45089|296|702|34.01521468|71.88522563|0.003259|0.000883
2022-01-13 00:24:18|115654563|115655560|2020-12-24 05:22:56|2020-12-24 05:33:08|23101.40000000|23038.95000000|1578605.08845|1002027.66389|430|568|68.44693937|43.43685677|-0.003627|0.001656
2022-01-13 00:24:18|115655561|115656558|2020-12-24 05:33:08|2020-12-24 05:47:12|23042.02000000|23061.77000000|665165.093135|1896472.99708|262|736|28.79737882|82.11924617|0.000438|0.000055
2022-01-13 00:24:18|115656559|115657556|2020-12-24 05:47:13|2020-12-24 06:04:02|23061.77000000|23112.18000000|535053.089053|1297425.87746|257|741|23.18435567|56.21840722|0.002951|-0.001148
2022-01-13 00:24:18|115657557|115658554|2020-12-24 06:04:03|2020-12-24 06:19:26|23112.18000000|23025.00000000|554952.958572|1414943.10459|365|633|24.09483169|61.44984226|-0.002481|-0.000122
2022-01-13 00:24:19|115658555|115659552|2020-12-24 06:19:26|2020-12-24 06:33:07|23025.00000000|23009.24000000|813898.402939|989392.20503|362|636|35.41112043|43.05347976|-0.000584|0.000143
2022-01-13 00:24:19|115659553|115660550|2020-12-24 06:33:07|2020-12-24 06:42:07|23009.24000000|22933.51000000|1154896.33926|1714899.51159|404|594|50.37223841|74.87152247|-0.000218|-0.002391
2022-01-13 00:24:19|115660551|115661548|2020-12-24 06:42:07|2020-12-24 06:54:39|22926.72000000|22936.22000000|846044.108825|1060247.83245|349|649|36.91967618|46.26786864|0.000349|-0.000061
2022-01-13 00:24:19|115661549|115662546|2020-12-24 06:54:39|2020-12-24 07:06:08|22936.22000000|22913.15000000|950539.370878|2215209.21293|350|648|41.52028077|96.80922013|0.002597|-0.003453
2022-01-13 00:24:19|115662547|115663544|2020-12-24 07:06:09|2020-12-24 07:17:45|22913.15000000|23074.85000000|637548.520541|2417133.21828|204|794|27.69366694|105.19318422|0.006918|0.000335
2022-01-13 00:24:19|115663545|115664542|2020-12-24 07:17:46|2020-12-24 07:37:19|23074.84000000|23042.54000000|729832.456839|1138506.15277|333|665|31.65196586|49.36514681|-0.001106|0.000155
2022-01-13 00:24:19|115664543|115665540|2020-12-24 07:37:20|2020-12-24 07:53:11|23041.39000000|23169.64000000|1199762.29677|1845028.80702|306|692|51.85703049|79.91205292|0.010603|-0.005750
2022-01-13 00:24:20|115665541|115666538|2020-12-24 07:53:12|2020-12-24 08:09:47|23169.64000000|23130.30000000|1230197.96799|1334755.88499|442|556|53.11145726|57.66760242|-0.001404|-0.000477
2022-01-13 00:24:20|115666539|115667536|2020-12-24 08:09:50|2020-12-24 08:20:22|23130.30000000|23309.17000000|1007160.78071|1937009.13009|258|740|43.29515774|83.24138468|0.009991|-0.003071
2022-01-13 00:24:20|115667537|115668534|2020-12-24 08:20:23|2020-12-24 08:36:14|23312.38000000|23314.66000000|1310135.21762|2346601.99898|275|723|56.10462839|100.53513956|0.000128|0.000014
2022-01-13 00:24:20|115668535|115669532|2020-12-24 08:36:16|2020-12-24 08:55:08|23314.65000000|23353.39000000|671557.132632|1359359.11571|270|728|28.82448318|58.34370407|0.005219|-0.003904
2022-01-13 00:24:20|115669533|115670530|2020-12-24 08:55:08|2020-12-24 09:08:31|23353.62000000|23325.78000000|1548929.43466|1580215.31266|377|621|66.15108278|67.47936323|0.004891|-0.006138
2022-01-13 00:24:20|115670531|115671528|2020-12-24 09:08:32|2020-12-24 09:25:55|23328.18000000|23317.48000000|1330066.34301|2159705.10858|387|611|57.00933227|92.55522516|0.003000|-0.003325
2022-01-13 00:24:21|115671529|115672526|2020-12-24 09:25:55|2020-12-24 09:44:27|23318.03000000|23322.31000000|893378.0433|1754116.30975|311|687|38.34289737|75.26376849|-0.000181|-0.000318
2022-01-13 00:24:21|115672527|115673524|2020-12-24 09:44:27|2020-12-24 10:08:58|23322.31000000|23294.43000000|932655.027113|1399477.30305|369|629|40.03100742|60.05661277|0.001993|-0.002847
2022-01-13 00:24:21|115673525|115674522|2020-12-24 10:08:58|2020-12-24 10:29:05|23294.43000000|23170.89000000|1406922.29673|944283.997359|394|604|60.58377549|40.68204439|0.004140|-0.008397
2022-01-13 00:24:21|115674523|115675520|2020-12-24 10:29:05|2020-12-24 10:51:33|23170.88000000|23219.99000000|1388732.12367|1518080.03531|292|706|59.88494548|65.45738404|0.008290|-0.006265
2022-01-13 00:24:21|115675521|115676518|2020-12-24 10:51:34|2020-12-24 11:06:18|23219.46000000|23092.00000000|1190649.34149|731613.21283|348|650|51.43611257|31.62257032|-0.002277|-0.002065
2022-01-13 00:24:21|115676519|115677516|2020-12-24 11:06:18|2020-12-24 11:21:10|23092.00000000|23180.17000000|992200.596948|1179594.75642|297|701|42.90894953|51.00171093|0.007147|-0.003773
2022-01-13 00:24:21|115677517|115678514|2020-12-24 11:21:11|2020-12-24 11:35:33|23180.17000000|23197.20000000|2160138.69623|1014586.1818|386|612|92.95857191|43.68304718|0.001359|-0.000815
2022-01-13 00:24:22|115678515|115679512|2020-12-24 11:35:33|2020-12-24 11:54:34|23197.20000000|23230.85000000|992381.465608|1104527.95503|308|690|42.75885154|47.6145297|0.002811|-0.001700
2022-01-13 00:24:22|115679513|115680510|2020-12-24 11:54:37|2020-12-24 12:07:13|23230.85000000|23215.26000000|1053429.59572|824534.730815|390|608|45.31551872|35.48678204|0.000941|-0.001411
2022-01-13 00:24:22|115680511|115681508|2020-12-24 12:07:15|2020-12-24 12:22:07|23215.23000000|23119.79000000|1440778.44852|1024723.92282|342|656|62.21430454|44.23952892|-0.000100|-0.003203
2022-01-13 00:24:22|115681509|115682506|2020-12-24 12:22:07|2020-12-24 12:35:07|23128.36000000|23066.92000000|1105927.11817|2392587.3425|252|746|47.85292317|103.57784416|0.000091|-0.002695
2022-01-13 00:24:22|115682507|115683504|2020-12-24 12:35:08|2020-12-24 12:46:20|23066.92000000|23090.07000000|2044070.09138|1901586.24406|334|664|88.35128507|82.23612934|0.002332|-0.001286
2022-01-13 00:24:22|115683505|115684502|2020-12-24 12:46:20|2020-12-24 12:57:57|23087.29000000|23228.75000000|1251952.46544|1139507.98329|311|687|54.18730018|49.28134994|0.005694|-0.001569
2022-01-13 00:24:22|115684503|115685500|2020-12-24 12:57:59|2020-12-24 13:11:52|23218.71000000|23188.27000000|1082137.22447|977552.444822|315|683|46.63823705|42.14044843|0.000254|-0.001275
2022-01-13 00:24:23|115685501|115686498|2020-12-24 13:11:52|2020-12-24 13:25:45|23188.27000000|23161.44000000|1648138.26245|937456.37228|342|656|70.97070483|40.35565421|0.000642|-0.001457
2022-01-13 00:24:24|115686499|115687496|2020-12-24 13:25:45|2020-12-24 13:39:16|23161.44000000|23301.39000000|778303.882104|945942.944316|247|751|33.50404829|40.74329004|0.002597|0.002405
2022-01-13 00:24:24|115687497|115688494|2020-12-24 13:39:17|2020-12-24 13:47:13|23301.40000000|23304.58000000|1123472.634|1087926.94445|365|633|48.17956173|46.65005065|0.000500|-0.000402
2022-01-13 00:24:24|115688495|115689492|2020-12-24 13:47:15|2020-12-24 13:57:20|23304.31000000|23357.95000000|858800.285735|1258357.96678|353|645|36.79149503|53.90761019|0.002314|-0.000794
2022-01-13 00:24:24|115689493|115690490|2020-12-24 13:57:20|2020-12-24 14:05:10|23358.25000000|23350.00000000|1701220.55623|1569194.20305|418|580|72.77909782|67.07865641|0.000711|-0.000958
2022-01-13 00:24:24|115690491|115691488|2020-12-24 14:05:15|2020-12-24 14:16:27|23360.00000000|23328.94000000|973729.242057|1103024.20476|312|686|41.68700518|47.23235343|-0.002354|0.001261
2022-01-13 00:24:24|115691489|115692486|2020-12-24 14:16:28|2020-12-24 14:27:09|23328.65000000|23330.47000000|1263628.81346|888049.788541|388|610|54.20179534|38.09639759|-0.000463|0.000522
2022-01-13 00:24:24|115692487|115693484|2020-12-24 14:27:10|2020-12-24 14:38:08Z|23331.71000000|23305.31000000|2493887.82968|1089643.01829|439|559|106.96853405|46.7186245|-0.002134|0.001396
2022-01-13 00:24:25|115693485|115694482|2020-12-24 14:38:08Z|2020-12-24 14:49:15|23305.31000000|23320.84000000|1637517.55954|893449.89945|318|680|70.25226982|38.31426404|-0.003418|0.004091
2022-01-13 00:24:25|115694483|115695480|2020-12-24 14:49:16|2020-12-24 14:57:22|23320.05000000|23181.00000000|1241776.96617|857793.144973|416|582|53.39236526|36.84977186|-0.002080|-0.002764
2022-01-13 00:24:25|115695481|115696478|2020-12-24 14:57:22|2020-12-24 15:04:28|23178.40000000|23225.00000000|1389090.43925|2744048.07565|315|683|59.7723814|118.12284729|-0.000209|0.001883
2022-01-13 00:24:25|115696479|115697476|2020-12-24 15:04:28|2020-12-24 15:10:43|23225.00000000|23226.19000000|1667589.79732|3254658.16867|333|665|71.70328701|140.05604461|-0.002785|0.002835
2022-01-13 00:24:25|115697477|115698474|2020-12-24 15:10:43|2020-12-24 15:16:52|23226.19000000|23159.96000000|1425944.84715|3167212.76252|329|669|61.50397252|136.60360703|-0.002481|-0.000067
2022-01-13 00:24:25|115698475|115699472|2020-12-24 15:16:52|2020-12-24 15:24:15|23159.96000000|23179.99000000|1771067.48259|5550665.57148|338|660|76.40046919|239.51476282|0.000048|0.000720
2022-01-13 00:24:25|115699473|115700470|2020-12-24 15:24:15|2020-12-24 15:29:51|23182.53000000|23143.01000000|2505553.29632|2673786.14314|483|515|108.30302454|115.64054247|0.000257|-0.001590
2022-01-13 00:24:25|115700471|115701468|2020-12-24 15:29:51|2020-12-24 15:35:31|23143.00000000|23120.57000000|2645344.65549|5478206.20371|331|667|114.38943543|236.98744699|-0.002267|0.001334
2022-01-13 00:24:25|115701469|115702466|2020-12-24 15:35:32|2020-12-24 15:41:08|23121.02000000|23194.05000000|2540038.05203|5963901.65375|359|639|109.61349197|257.52634366|0.005295|-0.002344
2022-01-13 00:24:26|115702467|115703464|2020-12-24 15:41:08|2020-12-24 15:48:34|23194.04000000|23245.17000000|2335715.10254|7781446.54475|252|746|100.59389313|335.27551978|0.001986|0.000224
2022-01-13 00:24:26|115703465|115704462|2020-12-24 15:48:36|2020-12-24 15:56:42|23245.12000000|23250.00000000|1434561.01465|6290741.40607|269|729|61.72970479|270.64189481|-0.000687|0.000882
2022-01-13 00:24:26|115704463|115705460|2020-12-24 15:56:44|2020-12-24 16:04:44|23250.01000000|23181.44000000|1539954.96375|2721882.87063|381|617|66.26024672|117.12093597|-0.002695|0.000284
2022-01-13 00:24:26|115705461|115706458|2020-12-24 16:04:44|2020-12-24 16:12:21|23174.56000000|23177.23000000|862621.349583|1331984.8631|457|541|37.24645745|57.4964455|-0.002551|0.002363
2022-01-13 00:24:26|115706459|115707456|2020-12-24 16:12:21|2020-12-24 16:20:25|23177.21000000|23277.95000000|871736.943499|1165642.88432|325|673|37.46621507|50.11384638|-0.003066|0.006078
2022-01-13 00:24:26|115707457|115708454|2020-12-24 16:20:26|2020-12-24 16:29:44|23279.73000000|23296.02000000|796270.631896|1222931.58358|335|663|34.2287245|52.57864108|-0.003161|0.003600
2022-01-13 00:24:27|115708455|115709452|2020-12-24 16:29:44|2020-12-24 16:40:18|23296.03000000|23308.93000000|952232.433062|968762.258517|322|676|40.83908214|41.54535437|-0.005923|0.006296
2022-01-13 00:24:27|115709453|115710450|2020-12-24 16:40:18|2020-12-24 16:53:00|23308.94000000|23297.49000000|655566.800589|1265233.6319|298|700|28.16646772|54.3495032|-0.004578|0.004010
2022-01-13 00:24:27|115710451|115711448|2020-12-24 16:53:02|2020-12-24 17:02:34|23297.48000000|23237.05000000|793379.206606|2485429.89161|292|706|34.11594459|106.81151026|-0.008226|0.006282
2022-01-13 00:24:27|115711449|115712446|2020-12-24 17:02:34|2020-12-24 17:12:08|23236.34000000|23190.12000000|1420461.6575|866087.135129|397|601|61.21707613|37.31088097|-0.012225|0.010690
2022-01-13 00:24:27|115712447|115713444|2020-12-24 17:12:10|2020-12-24 17:21:16|23190.08000000|23282.70000000|399593.268292|1049214.52364|293|705|17.2009912|45.11610453|-0.002524|0.005565
2022-01-13 00:24:27|115713445|115714442|2020-12-24 17:21:16|2020-12-24 17:31:15|23282.70000000|23374.33000000|547864.705158|1734130.25185|283|715|23.48063215|74.36444533|-0.000134|0.003553
2022-01-13 00:24:27|115714443|115715440|2020-12-24 17:31:15|2020-12-24 17:37:54|23371.87000000|23394.26000000|1590925.12185|1729361.0275|344|654|67.98102766|73.85205694|-0.009190|0.010011
2022-01-13 00:24:28|115715441|115716438|2020-12-24 17:37:54|2020-12-24 17:48:47|23394.03000000|23344.66000000|1301027.37915|957737.173074|365|633|55.67817581|40.98732782|-0.006195|0.004564
2022-01-13 00:24:28|115716439|115717436|2020-12-24 17:48:47|2020-12-24 17:58:00|23344.67000000|23369.71000000|1063155.29332|1732878.26441|384|614|45.50319065|74.17458567|-0.005072|0.006017
2022-01-13 00:24:28|115717437|115718434|2020-12-24 17:58:01|2020-12-24 18:07:51|23369.71000000|23391.11000000|538380.600366|1119625.17032|279|719|23.02122477|47.87889089|-0.004012|0.004575
2022-01-13 00:24:28|115718435|115719432|2020-12-24 18:07:52|2020-12-24 18:19:28|23391.11000000|23354.46000000|673043.818871|883498.218548|298|700|28.79611794|37.78059678|-0.005220|0.004078
2022-01-13 00:24:28|115719433|115720430|2020-12-24 18:19:28|2020-12-24 18:29:42|23354.47000000|23341.29000000|1513916.74301|1679765.3639|360|638|64.85355649|71.9287881|-0.009093|0.008759
2022-01-13 00:24:28|115720431|115721428|2020-12-24 18:29:42|2020-12-24 18:40:58|23340.93000000|23331.23000000|598558.100596|672702.806307|382|616|25.64984255|28.8284305|-0.004555|0.004232
2022-01-13 00:24:28|115721429|115722426|2020-12-24 18:40:59|2020-12-24 18:51:59|23331.23000000|23324.90000000|1011846.43422|521337.228225|325|673|43.41095588|22.35122798|-0.004375|0.004131
2022-01-13 00:24:28|115722427|115723424|2020-12-24 18:52:01|2020-12-24 19:02:49|23325.87000000|23348.62000000|1103934.67249|1578207.17628|323|675|47.35633595|67.69373465|-0.001856|0.002883
2022-01-13 00:24:29|115723425|115724422|2020-12-24 19:02:50|2020-12-24 19:14:57|23352.37000000|23368.57000000|692378.835234|694301.994872|327|671|29.63829097|29.70596206|-0.003127|0.003729
2022-01-13 00:24:29|115724423|115725420|2020-12-24 19:14:57|2020-12-24 19:29:15|23366.86000000|23365.45000000|401692.498417|672946.75683|218|780|17.19070939|28.7976959|-0.002864|0.002809
2022-01-13 00:24:29|115725421|115726418|2020-12-24 19:29:16|2020-12-24 19:41:08|23365.45000000|23349.97000000|684413.368519|707973.689412|312|686|29.29626045|30.30434896|-0.006217|0.005658
2022-01-13 00:24:30|115726419|115727416|2020-12-24 19:41:08|2020-12-24 19:54:13|23349.97000000|23309.30000000|671610.266712|627050.248097|351|647|28.79345474|26.88685937|-0.004779|0.003361
2022-01-13 00:24:30|115727417|115728414|2020-12-24 19:54:14|2020-12-24 20:06:00|23309.30000000|23293.41000000|442446.998077|871463.412821|304|694|18.98640726|37.3920602|-0.003871|0.003374
2022-01-13 00:24:31|115728415|115729412|2020-12-24 20:06:02|2020-12-24 20:18:28|23292.04000000|23318.74000000|476584.444434|1135569.14907|320|678|20.45280167|48.71525128|-0.004654|0.005586
2022-01-13 00:24:31|115729413|115730410|2020-12-24 20:18:29|2020-12-24 20:30:44|23314.31000000|23403.31000000|498545.016201|881650.883365|277|721|21.33362666|37.72386084|-0.002187|0.005316
2022-01-13 00:24:31|115730411|115731408|2020-12-24 20:30:44|2020-12-24 20:43:15|23399.38000000|23412.06000000|646256.630937|862122.940104|327|671|27.60099654|36.81768253|-0.006416|0.006912
2022-01-13 00:24:31|115731409|115732406|2020-12-24 20:43:16|2020-12-24 20:55:27|23415.14000000|23500.00000000|218502.668675|1776748.22946|177|821|9.32503114|75.72733219|-0.000905|0.003411
2022-01-13 00:24:32|115732407|115733404|2020-12-24 20:55:27|2020-12-24 21:01:44|23500.00000000|23505.95000000|1444879.25534|1446693.80485|373|625|61.41875221|61.47919489|-0.004741|0.005046
2022-01-13 00:24:32|115733405|115734402|2020-12-24 21:01:44|2020-12-24 21:11:21|23505.51000000|23475.19000000|2035935.62463|633156.285028|432|566|86.6949035|26.96897549|-0.002566|0.001764
2022-01-13 00:24:32|115734403|115735400|2020-12-24 21:11:22|2020-12-24 21:21:45|23471.03000000|23495.00000000|1683967.87617|769946.492041|402|596|71.72245408|32.78661351|-0.001763|0.002523
2022-01-13 00:24:32|115735401|115736398|2020-12-24 21:21:45|2020-12-24 21:32:40|23494.99000000|23515.64000000|645726.739359|1097015.73055|319|679|27.45355847|46.62931217|-0.002750|0.003461
2022-01-13 00:24:33|115736399|115737396|2020-12-24 21:32:42|2020-12-24 21:43:48|23517.96000000|23487.83000000|1465663.25568|836990.802576|391|607|62.42333324|35.63073758|-0.004830|0.003791
2022-01-13 00:24:33|115737397|115738394|2020-12-24 21:43:50|2020-12-24 21:54:31|23487.89000000|23460.93000000|1722626.61746|782334.06905|379|619|73.45856664|33.34618344|-0.003908|0.002657
2022-01-13 00:24:33|115738395|115739392|2020-12-24 21:54:34|2020-12-24 22:04:38|23462.03000000|23411.32000000|866624.813557|606387.167479|415|583|37.02201895|25.89256112|-0.005853|0.004106
2022-01-13 00:24:34|115739393|115740390|2020-12-24 22:04:39|2020-12-24 22:15:08|23411.32000000|23489.34000000|364087.618494|1473209.81287|246|752|15.50658859|62.77473875|-0.001698|0.004727
2022-01-13 00:24:34|115740391|115741388|2020-12-24 22:15:08|2020-12-24 22:23:55|23488.24000000|23519.64000000|319712.521588|705211.389211|310|688|13.59326942|29.9837751|-0.012597|0.013447
2022-01-13 00:24:34|115741389|115742386|2020-12-24 22:23:55|2020-12-24 22:31:18|23519.64000000|23600.00000000|664430.139334|1518046.60276|237|761|28.25050746|64.497747|-0.001736|0.004956
2022-01-13 00:24:34|115742387|115743384|2020-12-24 22:31:18|2020-12-24 22:36:06|23600.00000000|23722.56000000|423647.003438|1917881.03945|230|768|17.91627364|81.05705454|-0.003316|0.008640
2022-01-13 00:24:34|115743385|115744382|2020-12-24 22:36:06|2020-12-24 22:42:37|23719.54000000|23657.30000000|1276467.72235|953775.807365|433|565|53.90689319|40.26892721|-0.013319|0.011325
2022-01-13 00:24:34|115744383|115745380|2020-12-24 22:42:37|2020-12-24 22:50:10|23655.00000000|23697.72000000|754197.671603|939496.186547|352|646|31.87010071|39.68431117|-0.009407|0.010551
2022-01-13 03:42:47|115745381|115746378|2020-12-24 22:50:10|2020-12-24 22:57:53|23697.73000000|23659.14000000|687449.870397|955218.857618|338|660|29.02764017|40.33302087|-0.009343|0.008206
2022-01-13 03:42:47|115746379|115747376|2020-12-24 22:57:54|2020-12-24 23:00:47|23659.14000000|23666.14000000|477074.735036|1008584.04554|364|634|20.16780219|42.60492045|-0.008112|0.008374
2022-01-13 03:42:47|115747377|115748374|2020-12-24 23:00:47|2020-12-24 23:07:10|23666.14000000|23675.99000000|1099702.43225|928281.168116|399|599|46.448117|39.21601262|-0.008585|0.008770
2022-01-13 03:42:47|115748375|115749372|2020-12-24 23:07:11|2020-12-24 23:12:42|23672.20000000|23666.43000000|781845.292205|1296415.70745|277|721|32.98162354|54.68314526|-0.001495|0.001276
2022-01-13 03:42:47|115749373|115750370|2020-12-24 23:12:42|2020-12-24 23:17:51|23663.03000000|23762.15000000|477873.986943|915138.904217|263|735|20.13598255|38.55543429|-0.000612|0.003957
2022-01-13 03:42:47|115750371|115751368|2020-12-24 23:17:51|2020-12-24 23:22:07|23761.74000000|23661.01000000|917649.877561|752752.320317|488|510|38.70466533|31.73311403|-0.005710|0.003023
2022-01-13 03:42:47|115751369|115752366|2020-12-24 23:22:07|2020-12-24 23:28:44|23661.00000000|23686.78000000|780798.220185|1119009.99566|322|676|33.00232119|47.29724821|-0.001343|0.002131
2022-01-13 03:42:48|115752367|115753364|2020-12-24 23:28:45|2020-12-24 23:32:45|23686.78000000|23687.24000000|746005.858943|840552.357379|314|684|31.48457745|35.46976169|-0.007150|0.007157
2022-01-13 03:42:48|115753365|115754362|2020-12-24 23:32:45|2020-12-24 23:35:01|23685.86000000|23661.19000000|487026.561137|901198.53369|427|571|20.55972458|38.04471584|-0.007775|0.007168
2022-01-13 03:42:48|115754363|115755360|2020-12-24 23:35:01|2020-12-24 23:38:48|23665.28000000|23681.23000000|520905.775165|597708.63699|355|643|21.99887709|25.23963888|-0.007689|0.008169
2022-01-13 03:42:48|115755361|115756358|2020-12-24 23:38:49|2020-12-24 23:43:33|23681.22000000|23692.49000000|535428.25555|922841.830274|386|612|22.61581527|38.97307603|-0.005987|0.006206
2022-01-13 03:42:49|115756359|115757356|2020-12-24 23:43:34|2020-12-24 23:47:41|23690.88000000|23704.04000000|793014.55777|718302.239027|426|572|33.42449767|30.28849645|-0.007740|0.008053
2022-01-13 03:42:49|115757357|115758354|2020-12-24 23:47:41|2020-12-24 23:51:31|23707.06000000|23759.39000000|754608.288582|1050607.27686|427|571|31.80812385|44.2764143|-0.007501|0.008550
2022-01-13 03:42:49|115758355|115759352|2020-12-24 23:51:32|2020-12-24 23:56:12|23759.39000000|23697.28000000|754603.689012|765735.133886|461|537|31.79658318|32.24335943|-0.007439|0.006158
2022-01-13 03:42:49|115759353|115760350|2020-12-24 23:56:12|2020-12-25 00:02:29|23697.29000000|23756.93000000|508986.96837|995393.694515|316|682|21.44654675|41.9410512|-0.005956|0.007279
2022-01-13 03:42:49|115760351|115761348|2020-12-25 00:02:30|2020-12-25 00:06:57|23757.00000000|23680.00000000|3393801.52172|1382125.04909|412|586|143.10790548|58.16708059|-0.010342|0.008054
2022-01-13 03:42:49|115761349|115762346|2020-12-25 00:06:57|2020-12-25 00:11:04|23680.00000000|23644.69000000|832988.092848|1030183.61877|416|582|35.21213684|43.53865586|-0.009464|0.008513
2022-01-13 03:42:50|115762347|115763344|2020-12-25 00:11:04|2020-12-25 00:18:02|23645.43000000|23577.40000000|1471483.58934|1009275.94552|424|574|62.34896633|42.74814266|-0.003905|0.001909
2022-01-13 03:42:50|115763345|115764342|2020-12-25 00:18:02|2020-12-25 00:28:19|23575.23000000|23587.46000000|722509.190125|821868.41568|311|687|30.6227844|34.81985611|-0.006584|0.006953
2022-01-13 03:42:50|115764343|115765340|2020-12-25 00:28:19|2020-12-25 00:40:49|23588.91000000|23634.35000000|560807.240517|835373.555763|325|673|23.73654125|35.35869301|-0.005044|0.006242
2022-01-13 03:42:50|115765341|115766338|2020-12-25 00:40:50|2020-12-25 00:54:17|23643.67000000|23621.91000000|392160.832862|808379.65596|279|719|16.59534032|34.21247258|-0.008479|0.007869
2022-01-13 03:42:50|115766339|115767336|2020-12-25 00:54:18|2020-12-25 01:08:33|23621.91000000|23556.00000000|717126.662149|651288.989465|335|663|30.39106343|27.60450714|-0.004886|0.002557
2022-01-13 03:42:50|115767337|115768334|2020-12-25 01:08:34|2020-12-25 01:26:42|23556.00000000|23618.63000000|396074.058261|727457.056361|237|761|16.77374585|30.80327808|-0.003902|0.005800
2022-01-13 03:42:50|115768335|115769332|2020-12-25 01:26:42|2020-12-25 01:42:41|23619.63000000|23583.97000000|499278.430281|602645.390598|328|670|21.14921084|25.52785011|-0.009880|0.009082
2022-01-13 03:42:51|115769333|115770330|2020-12-25 01:42:44|2020-12-25 01:56:27|23581.21000000|23612.88000000|594857.754601|1085416.10017|330|668|25.22273864|46.01754649|-0.009159|0.009586
2022-01-13 03:42:51|115770331|115771328|2020-12-25 01:56:27|2020-12-25 02:08:09|23612.90000000|23584.81000000|1528246.47475|864533.130692|396|602|64.79018499|36.64788488|-0.011771|0.011128
2022-01-13 03:42:51|115771329|115772326|2020-12-25 02:08:09|2020-12-25 02:20:53|23584.81000000|23548.71000000|1361238.22136|581638.256876|365|633|57.79751884|24.69323801|-0.014941|0.014035
2022-01-13 03:42:51|115772327|115773324|2020-12-25 02:20:54|2020-12-25 02:28:07|23549.30000000|23500.73000000|2629356.95905|1061637.20016|504|494|111.79197945|45.12872351|-0.003341|0.002210
2022-01-13 03:42:51|115773325|115774322|2020-12-25 02:28:07|2020-12-25 02:35:13|23504.20000000|23522.42000000|2357822.14022|860333.314808|522|476|100.28207713|36.5945208|-0.010301|0.010661
2022-01-13 03:42:51|115774323|115775320|2020-12-25 02:35:13|2020-12-25 02:43:52|23525.11000000|23481.86000000|1298674.28339|750934.013564|424|574|55.27545901|31.969696|-0.011893|0.010940
2022-01-13 03:42:51|115775321|115776318|2020-12-25 02:43:52|2020-12-25 02:53:13|23483.95000000|23505.33000000|1579289.34395|725186.301413|390|608|67.16850813|30.83197054|-0.018514|0.019061
2022-01-13 03:42:51|115776319|115777316|2020-12-25 02:53:13|2020-12-25 03:00:14|23501.34000000|23452.36000000|1881595.65057|1205070.43002|484|514|80.17651953|51.36795156|-0.011999|0.010665
2022-01-13 03:42:52|115777317|115778314|2020-12-25 03:00:15|2020-12-25 03:10:07|23453.39000000|23525.99000000|678297.434958|841770.869274|356|642|28.90490439|35.86110395|-0.007888|0.009849
2022-01-13 03:42:52|115778315|115779312|2020-12-25 03:10:07|2020-12-25 03:21:13|23525.98000000|23461.52000000|695804.469914|470396.344862|358|640|29.61716484|20.01685866|-0.007531|0.005650
2022-01-13 03:42:52|115779313|115780310|2020-12-25 03:21:14|2020-12-25 03:33:42|23461.52000000|23501.65000000|457980.846566|425854.396684|259|739|19.50618825|18.13763377|-0.000923|0.002153
2022-01-13 03:42:52|115780311|115781308|2020-12-25 03:33:47|2020-12-25 03:48:02|23501.65000000|23500.01000000|688597.205385|800700.608487|245|753|29.27911363|34.05509253|-0.002685|0.002962
2022-01-13 03:42:52|115781309|115782306|2020-12-25 03:48:04|2020-12-25 04:02:30|23500.16000000|23447.38000000|527761.735794|895111.70539|234|764|22.48537587|38.13434673|-0.002238|-0.000064
2022-01-13 03:42:52|115782307|115783304|2020-12-25 04:02:31|2020-12-25 04:18:56|23447.38000000|23529.37000000|315263.239698|1193071.71153|188|810|13.40747135|50.75750947|-0.001460|0.004523
2022-01-13 03:42:52|115783305|115784302|2020-12-25 04:18:56|2020-12-25 04:35:21|23529.62000000|23540.56000000|644964.32086|818556.140629|214|784|27.39492019|34.78645973|-0.000295|0.000717
2022-01-13 03:42:52|115784303|115785300|2020-12-25 04:35:21|2020-12-25 04:50:26|23541.45000000|23550.49000000|480794.901887|1164219.10711|243|755|20.44584196|49.50812001|-0.003251|0.003548
2022-01-13 03:42:53|115785301|115786298|2020-12-25 04:50:27|2020-12-25 05:06:52|23552.48000000|23562.45000000|448487.341948|656200.345901|234|764|19.02637135|27.83722843|-0.003520|0.003867
2022-01-13 03:42:53|115786299|115787296|2020-12-25 05:06:52|2020-12-25 05:25:50|23562.45000000|23563.99000000|401163.181421|1191493.26339|249|749|17.03729722|50.61384753|-0.000827|0.000874
2022-01-13 03:42:53|115787297|115788294|2020-12-25 05:25:51|2020-12-25 05:45:56|23563.99000000|23569.74000000|704064.217569|1018473.09248|245|753|29.83057312|43.14398833|-0.000002|0.000211
2022-01-13 03:42:53|115788295|115789292|2020-12-25 05:46:02|2020-12-25 06:08:17|23569.39000000|23551.69000000|470375.884509|997127.161674|228|770|19.95967984|42.31901594|-0.000245|-0.000298
2022-01-13 03:42:53|115789293|115790290|2020-12-25 06:08:17|2020-12-25 06:29:55|23551.69000000|23554.48000000|493991.746992|884206.452526|264|734|20.93918748|37.46927571|0.002437|-0.002200
2022-01-13 03:42:53|115790291|115791288|2020-12-25 06:29:55|2020-12-25 06:47:06|23552.05000000|23630.42000000|534431.709497|1085800.37341|254|744|22.61178979|45.96303921|0.000758|0.001762
2022-01-13 03:42:53|115791289|115792286|2020-12-25 06:47:07|2020-12-25 07:09:26|23631.06000000|23569.25000000|1350600.24037|1209893.23785|287|711|57.2676587|51.27043474|0.000697|-0.002972
2022-01-13 03:42:54|115792287|115793284|2020-12-25 07:09:26|2020-12-25 07:32:34|23569.25000000|23540.20000000|895216.491648|1940555.19809|318|680|38.02665637|82.39689859|-0.002644|0.001450
2022-01-13 03:42:54|115793285|115794282|2020-12-25 07:32:34|2020-12-25 07:45:27|23540.20000000|23602.60000000|3678014.1377|1289317.58956|468|530|155.99433207|54.68200111|-0.002242|0.004852
2022-01-13 03:42:54|115794283|115795280|2020-12-25 07:45:27|2020-12-25 07:54:55|23602.60000000|23641.95000000|4696601.90672|1066476.16021|610|388|198.71361301|45.10688864|-0.000748|0.002533
2022-01-13 03:42:55|115795281|115796278|2020-12-25 07:54:55|2020-12-25 08:05:23|23641.69000000|23789.99000000|1288144.30087|2907567.88344|360|638|54.36509551|122.64926121|0.004639|0.001254
2022-01-13 03:42:55|115796279|115797276|2020-12-25 08:05:27|2020-12-25 08:18:53|23789.95000000|23800.14000000|1493234.97683|2516213.95525|323|675|62.73739581|105.6569185|-0.000145|0.000526
2022-01-13 03:42:55|115797277|115798274|2020-12-25 08:18:53|2020-12-25 08:34:22|23800.01000000|23745.11000000|1531538.61325|942759.159146|442|556|64.38917668|39.61961727|-0.005264|0.004006
2022-01-13 03:42:55|115798275|115799272|2020-12-25 08:34:22|2020-12-25 08:47:41|23744.85000000|23698.62000000|1223821.206|814777.488253|491|507|51.72186632|34.44040849|-0.001221|-0.000611
2022-01-13 03:42:56|115799273|115800270|2020-12-25 08:47:42|2020-12-25 09:19:04|23698.62000000|23744.00000000|825950.947412|1299479.3064|297|701|34.84370057|54.82776966|0.002948|-0.001608
2022-01-13 03:42:56|115800271|115801268|2020-12-25 09:19:08|2020-12-25 09:37:54|23744.00000000|23890.00000000|1377280.25679|1923994.8967|349|649|57.81325817|80.74837137|0.007093|-0.002257
2022-01-13 03:42:56|115801269|115802266|2020-12-25 09:37:54|2020-12-25 09:47:12|23890.00000000|23946.36000000|2553885.09803|2820107.18614|393|605|106.80224556|117.911469|0.004945|-0.002560
2022-01-13 03:42:56|115802267|115803264|2020-12-25 09:47:12|2020-12-25 09:59:13|23946.37000000|23906.87000000|2773167.89789|2121271.01277|446|552|115.87974721|88.6609426|0.002556|-0.003793
2022-01-13 03:42:56|115803265|115804262|2020-12-25 09:59:15|2020-12-25 10:08:10|23907.79000000|24000.00000000|1770665.25154|3246057.79724|352|646|73.99655014|135.47289282|0.000375|0.003331
2022-01-13 03:42:56|115804263|115805260|2020-12-25 10:08:10|2020-12-25 10:11:25|23998.99000000|23858.74000000|1836469.3524|3844122.5887|403|595|76.73240889|160.35118303|-0.002706|-0.005140
2022-01-13 03:42:56|115805261|115806258|2020-12-25 10:11:25|2020-12-25 10:22:28|23854.39000000|23904.95000000|2332887.50614|2831939.06689|494|504|97.91839486|118.82056483|-0.002619|0.004729
2022-01-13 03:42:57|115806259|115807256|2020-12-25 10:22:28|2020-12-25 10:40:49|23906.35000000|23954.41000000|1445261.98727|2390634.38127|390|608|60.35264287|99.86878757|0.004433|-0.002927
2022-01-13 03:42:57|115807257|115808254|2020-12-25 10:40:50|2020-12-25 11:00:06|23954.40000000|23970.00000000|1260554.444|1825545.5833|480|518|52.67165312|76.30441599|0.001659|-0.001147
2022-01-13 03:42:57|115808255|115809252|2020-12-25 11:00:07|2020-12-25 11:10:39|23970.00000000|23931.50000000|1406126.30985|2869078.09713|316|682|58.6752838|119.7210567|-0.004097|0.002428
2022-01-13 03:42:57|115809253|115810250|2020-12-25 11:10:39|2020-12-25 11:25:36|23932.65000000|24071.62000000|1519517.384|3355743.22023|375|623|63.33291204|139.72789511|0.001724|0.002911
2022-01-13 03:42:57|115810251|115811248|2020-12-25 11:25:36|2020-12-25 11:27:55|24071.65000000|24200.00000000|1789165.6894|3314968.24448|258|740|74.26958634|137.42924408|0.000608|0.007974
2022-01-13 03:42:57|115811249|115812246|2020-12-25 11:27:55|2020-12-25 11:30:13|24200.00000000|24300.00000000|566102.534525|3127432.51652|194|804|23.39814625|129.11438958|0.003787|0.002202
2022-01-13 03:42:57|115812247|115813244|2020-12-25 11:30:13|2020-12-25 11:31:14|24300.00000000|24457.53000000|1155079.76911|2635455.4043|294|704|47.36192086|108.04064159|-0.014089|0.021107
2022-01-13 03:42:57|115813245|115814242|2020-12-25 11:31:14|2020-12-25 11:33:44|24457.53000000|24499.99000000|1966600.00699|4000957.32089|397|601|80.48981265|163.50377356|-0.017154|0.019002
2022-01-13 03:42:57|115814243|115815240|2020-12-25 11:33:44|2020-12-25 11:35:52|24500.00000000|24585.23000000|808179.773356|3415250.73723|206|792|32.93628058|139.34755999|-0.007922|0.012382
2022-01-13 03:42:58|115815241|115816238|2020-12-25 11:35:53|2020-12-25 11:39:21|24586.86000000|24475.38000000|1710633.50172|1649427.90135|507|491|69.80257385|67.24677007|-0.014116|0.010788
2022-01-13 03:42:58|115816239|115817236|2020-12-25 11:39:21|2020-12-25 11:44:07|24475.36000000|24497.17000000|2789916.26071|1676656.87898|551|447|114.20647902|68.57846989|-0.020088|0.020640
2022-01-13 03:42:58|115817237|115818234|2020-12-25 11:44:08|2020-12-25 11:51:05|24497.18000000|24557.60000000|1425645.60299|2227519.80329|431|567|58.11456571|90.7878831|-0.008551|0.010294
2022-01-13 03:42:58|115818235|115819232|2020-12-25 11:51:05|2020-12-25 11:56:13|24557.58000000|24526.98000000|1941104.73826|1939104.69529|519|479|79.04077777|78.8685008|-0.014457|0.013695
2022-01-13 03:42:58|115819233|115820230|2020-12-25 11:56:13|2020-12-25 12:01:46|24525.16000000|24550.67000000|1829630.83674|1872357.1518|499|499|74.42601619|76.14497138|-0.002154|0.002958
2022-01-13 03:42:58|115820231|115821228|2020-12-25 12:01:48|2020-12-25 12:09:13|24540.01000000|24553.95000000|2672754.86166|2120165.98636|504|494|109.32985937|86.50381047|-0.005619|0.006026
2022-01-13 03:42:58|115821229|115822226|2020-12-25 12:09:13|2020-12-25 12:18:47|24553.98000000|24489.76000000|2315349.34195|2141064.3284|553|445|94.46420608|87.36568622|-0.003821|0.001696
2022-01-13 03:42:58|115822227|115823224|2020-12-25 12:18:47|2020-12-25 12:29:23|24490.95000000|24420.97000000|1710524.19174|1598403.97688|458|540|69.93352726|65.33639935|-0.003049|0.001209
2022-01-13 03:42:59|115823225|115824222|2020-12-25 12:29:23|2020-12-25 12:38:05|24420.96000000|24523.20000000|1760531.46341|1570649.1037|503|495|71.89455355|64.13608924|-0.000804|0.004465
2022-01-13 03:42:59|115824223|115825220|2020-12-25 12:38:06|2020-12-25 12:48:07|24523.19000000|24479.08000000|1929313.04031|1284025.78389|408|590|78.79573589|52.37420737|-0.008092|0.006363
2022-01-13 03:42:59|115825221|115826218|2020-12-25 12:48:08|2020-12-25 12:58:56|24479.48000000|24350.20000000|1776927.95356|2011240.70934|448|550|72.74094151|82.30789064|-0.003209|-0.000796
2022-01-13 03:42:59|115826219|115827216|2020-12-25 12:58:58|2020-12-25 13:06:01|24351.46000000|24423.84000000|1094612.97979|1353748.17047|300|698|44.89179824|55.48817932|0.001919|0.001985
2022-01-13 03:42:59|115827217|115828214|2020-12-25 13:06:01|2020-12-25 13:14:13|24423.85000000|24375.74000000|1283676.46828|1430835.08902|396|602|52.65255554|58.66216249|-0.004036|0.002317
2022-01-13 03:42:59|115828215|115829212|2020-12-25 13:14:14|2020-12-25 13:23:09|24375.74000000|24430.74000000|1129806.71807|1445478.85508|356|642|46.29533493|59.23675902|0.000654|0.001919
2022-01-13 03:42:59|115829213|115830210|2020-12-25 13:23:09|2020-12-25 13:28:28|24430.75000000|24456.83000000|352156.249193|1943383.86147|158|840|14.40823322|79.50319396|-0.002677|0.004270
2022-01-13 03:42:59|115830211|115831208|2020-12-25 13:28:28|2020-12-25 13:34:28|24456.83000000|24400.74000000|1162367.40025|1332229.40977|338|660|47.54713814|54.49119214|-0.005222|0.002553
2022-01-13 03:42:59|115831209|115832206|2020-12-25 13:34:28|2020-12-25 13:43:13|24400.74000000|24443.84000000|935619.276622|1543333.94781|295|703|38.28754097|63.1806761|-0.000386|0.001953
2022-01-13 03:43:00|115832207|115833204|2020-12-25 13:43:13|2020-12-25 13:50:53|24443.84000000|24450.00000000|1262240.07532|1006958.56713|289|709|51.59109545|41.15346992|-0.002691|0.002987
2022-01-13 03:43:00|115833205|115834202|2020-12-25 13:50:53|2020-12-25 13:59:21|24450.00000000|24497.10000000|1074716.05255|1033600.30867|326|672|43.89495795|42.19695777|0.001715|0.000175
2022-01-13 03:43:00|115834203|115835200|2020-12-25 13:59:22|2020-12-25 14:10:40|24497.11000000|24421.70000000|1654475.56104|1164862.28795|399|599|67.66431203|47.65488443|-0.004580|0.002332
2022-01-13 03:43:00|115835201|115836198|2020-12-25 14:10:41|2020-12-25 14:22:47|24423.19000000|24486.79000000|1162821.2777|1124418.89617|332|666|47.57960736|46.01145107|-0.001243|0.003059
2022-01-13 03:43:00|115836199|115837196|2020-12-25 14:22:49|2020-12-25 14:32:44|24486.80000000|24444.05000000|1414425.18938|889961.912768|405|593|57.76357775|36.34662461|-0.002086|0.000528
2022-01-13 03:43:00|115837197|115838194|2020-12-25 14:32:44|2020-12-25 14:42:49|24444.10000000|24316.56000000|2255541.8681|801337.205623|509|489|92.376318|32.77074082|-0.004592|0.002207
2022-01-13 03:43:01|115838195|115839192|2020-12-25 14:42:49|2020-12-25 14:43:36|24316.05000000|23968.12000000|3622958.06789|1718531.71192|665|333|150.4276931|71.13235067|-0.021953|0.002196
2022-01-13 03:43:01|115839193|115840190|2020-12-25 14:43:36|2020-12-25 14:44:18|23967.28000000|23964.84000000|2185148.25784|1679069.17579|458|540|91.45992388|70.16949002|-0.043257|0.042515
2022-01-13 03:43:01|115840191|115841188|2020-12-25 14:44:18|2020-12-25 14:47:09|23964.84000000|24178.66000000|1534174.9931|1824056.30596|452|546|63.78535239|75.82224814|-0.013625|0.019645
2022-01-13 03:43:01|115841189|115842186|2020-12-25 14:47:10|2020-12-25 14:49:45|24174.02000000|23918.89000000|2034051.91188|871358.460569|533|465|84.53864207|36.17876856|-0.018965|0.010957
2022-01-13 03:43:01|115842187|115843184|2020-12-25 14:49:45|2020-12-25 14:52:55|23921.97000000|24064.82000000|1135080.42585|1560833.47013|367|631|47.29753384|65.09151682|-0.012118|0.016348
2022-01-13 03:43:01|115843185|115844182|2020-12-25 14:52:56|2020-12-25 14:58:29|24064.12000000|24023.63000000|1445291.002|1284683.353|392|606|60.01211451|53.3174097|-0.005745|0.004469
2022-01-13 03:43:02|115844183|115845180|2020-12-25 14:58:30|2020-12-25 15:04:24|24018.76000000|24110.26000000|1141305.52985|1328842.21259|309|689|47.37670743|55.2019063|-0.002363|0.006442
2022-01-13 03:43:03|115845181|115846178|2020-12-25 15:04:24|2020-12-25 15:08:27|24109.48000000|24186.40000000|955158.212627|1482025.63415|375|623|39.50393999|61.27615666|-0.005423|0.008388
2022-01-13 03:43:03|115846179|115847176|2020-12-25 15:08:29|2020-12-25 15:14:46|24187.87000000|24110.15000000|1135879.64522|745800.857763|578|420|47.01834612|30.88634426|-0.005532|0.003044
2022-01-13 03:43:03|115847177|115848174|2020-12-25 15:14:47|2020-12-25 15:23:29|24111.88000000|24110.23000000|952644.1285|1185272.81296|383|615|39.45157721|49.07433179|-0.001154|0.001125
2022-01-13 03:43:03|115848175|115849172|2020-12-25 15:23:31|2020-12-25 15:31:55|24110.23000000|24059.19000000|1233102.20468|640760.539212|418|580|51.13250281|26.56905788|-0.000156|-0.001114
2022-01-13 03:43:03|115849173|115850170|2020-12-25 15:31:55|2020-12-25 15:39:24|24058.53000000|24125.00000000|1368243.91|1334327.6388|401|597|56.82440153|55.40188839|-0.000437|0.002560
2022-01-13 03:43:03|115850171|115851168|2020-12-25 15:39:24|2020-12-25 15:51:14|24124.88000000|24100.04000000|979209.09303|688733.572702|311|687|40.64883501|28.58386193|-0.001789|0.001016
2022-01-13 03:43:03|115851169|115852166|2020-12-25 15:51:14|2020-12-25 15:58:28|24100.05000000|23995.96000000|1582674.50854|798764.634759|519|479|65.90856243|33.25342293|-0.001870|-0.002361
2022-01-13 03:43:03|115852167|115853164|2020-12-25 15:58:29|2020-12-25 16:06:22|23995.96000000|24120.00000000|948759.649554|1376812.48163|278|720|39.39239344|57.12887302|0.001248|0.002871
2022-01-13 03:43:04|115853165|115854162|2020-12-25 16:06:23|2020-12-25 16:15:57|24120.00000000|24169.58000000|518802.220443|732773.929645|263|735|21.50680905|30.36329564|-0.002399|0.004108
2022-01-13 03:43:04|115854163|115855160|2020-12-25 16:15:57|2020-12-25 16:26:40|24168.94000000|24185.30000000|606233.727165|936056.032083|271|727|25.08952357|38.74657605|-0.002424|0.002950
2022-01-13 03:43:04|115855161|115856158|2020-12-25 16:26:44|2020-12-25 16:33:01|24185.30000000|24261.88000000|771546.883965|1342208.42439|248|750|31.79215421|55.35602995|-0.001026|0.003859
2022-01-13 03:43:04|115856159|115857156|2020-12-25 16:33:01|2020-12-25 16:40:11|24263.12000000|24155.70000000|832368.67683|787244.905307|411|587|34.40127793|32.54465049|-0.004282|0.001483
2022-01-13 03:43:04|115857157|115858154|2020-12-25 16:40:11|2020-12-25 16:45:00|24155.70000000|24076.96000000|790550.751337|595880.022043|458|540|32.79144616|24.72104628|-0.003150|0.001407
2022-01-13 03:43:04|115858155|115859152|2020-12-25 16:45:00|2020-12-25 16:49:05|24076.96000000|24045.37000000|915416.277156|967892.863391|411|587|38.02664519|40.19176068|-0.005251|0.004540
2022-01-13 03:43:04|115859153|115860150|2020-12-25 16:49:06|2020-12-25 16:53:07|24045.25000000|24068.00000000|636853.392676|682678.512807|438|560|26.46355913|28.36741762|-0.003627|0.004123
2022-01-13 03:43:04|115860151|115861148|2020-12-25 16:53:07|2020-12-25 16:57:49|24067.70000000|24065.09000000|615442.975574|713731.151987|470|528|25.55261033|29.63156106|-0.002783|0.002736
2022-01-13 03:43:04|115861149|115862146|2020-12-25 16:57:50|2020-12-25 17:01:08|24062.18000000|24038.88000000|608980.017205|535215.425189|484|514|25.32379898|22.25095355|-0.004488|0.003967
2022-01-13 03:43:04|115862147|115863144|2020-12-25 17:01:08|2020-12-25 17:04:13|24038.88000000|24056.50000000|986722.600371|779045.058456|425|573|41.0754653|32.41711017|-0.005893|0.006358
2022-01-13 03:43:05|115863145|115864142|2020-12-25 17:04:14|2020-12-25 17:08:37|24055.78000000|24071.01000000|447009.618187|448133.579253|387|611|18.56260583|18.61119727|-0.006395|0.006803
2022-01-13 03:43:05|115864143|115865140|2020-12-25 17:08:37|2020-12-25 17:13:43|24073.47000000|24101.00000000|462109.761527|687772.760958|419|579|19.17417433|28.53945619|-0.004599|0.005353
2022-01-13 03:43:05|115865141|115866138|2020-12-25 17:13:44|2020-12-25 17:19:28|24101.00000000|24143.24000000|376869.847082|573632.346013|306|692|15.62999936|23.78074757|-0.004125|0.005349
2022-01-13 03:43:05|115866139|115867136|2020-12-25 17:19:29|2020-12-25 17:25:16|24143.73000000|24168.75000000|889150.157178|787565.557979|392|606|36.82221032|32.61105863|-0.005509|0.006228
2022-01-13 03:43:05|115867137|115868134|2020-12-25 17:25:18|2020-12-25 17:30:46|24168.67000000|24155.99000000|625095.432255|521669.500674|500|498|25.88830899|21.59839751|-0.003673|0.003358
2022-01-13 03:43:05|115868135|115869132|2020-12-25 17:30:46|2020-12-25 17:38:36|24156.00000000|24167.50000000|654436.651899|804096.739439|384|614|27.0721038|33.26641534|-0.003416|0.003716
2022-01-13 03:43:05|115869133|115870130|2020-12-25 17:38:36|2020-12-25 17:45:27|24167.50000000|24198.88000000|528120.304913|581294.832888|442|556|21.8666322|24.05754496|-0.001431|0.002206
2022-01-13 03:43:05|115870131|115871128|2020-12-25 17:45:28|2020-12-25 17:52:55|24197.55000000|24223.08000000|526512.505578|948943.526602|346|652|21.75424073|39.20273755|-0.002668|0.003507
2022-01-13 03:43:06|115871129|115872126|2020-12-25 17:52:55|2020-12-25 18:00:11|24220.85000000|24184.31000000|643204.6606|700054.555415|405|593|26.58223033|28.93168468|-0.004362|0.003537
2022-01-13 03:43:06|115872127|115873124|2020-12-25 18:00:12|2020-12-25 18:07:09|24184.00000000|24196.33000000|978745.493066|788533.560707|364|634|40.43992884|32.57305332|-0.002243|0.002459
2022-01-13 03:43:06|115873125|115874122|2020-12-25 18:07:09|2020-12-25 18:14:35|24196.33000000|24202.09000000|974883.880066|616237.996441|400|598|40.2791924|25.46050179|-0.002297|0.002376
2022-01-13 03:43:06|115874123|115875120|2020-12-25 18:14:36|2020-12-25 18:22:29|24201.72000000|24189.76000000|930443.303771|1006744.12492|369|629|38.45195924|41.60339954|-0.002921|0.002589
2022-01-13 03:43:06|115875121|115876118|2020-12-25 18:22:29|2020-12-25 18:33:22|24189.76000000|24176.59000000|839722.61152|642172.57156|368|630|34.71763041|26.55489106|-0.001895|0.001425
2022-01-13 03:43:06|115876119|115877116|2020-12-25 18:33:22|2020-12-25 18:44:36|24174.43000000|24237.56000000|608351.866861|822537.902798|281|717|25.11808263|33.96248536|-0.000312|0.002374
2022-01-13 03:43:06|115877117|115878114|2020-12-25 18:44:36|2020-12-25 18:50:46|24237.81000000|24365.17000000|915975.981698|1793957.4605|262|736|37.6275347|73.73776958|0.002089|0.003169
2022-01-13 03:43:06|115878115|115879112|2020-12-25 18:50:46|2020-12-25 19:00:25|24365.18000000|24382.79000000|584925.498099|1013890.04629|260|738|24.00717908|41.60911194|-0.004417|0.004877
2022-01-13 03:43:06|115879113|115880110|2020-12-25 19:00:25|2020-12-25 19:09:07|24382.80000000|24319.94000000|572475.448649|1283212.06776|335|663|23.51447702|52.6674637|-0.005072|0.003218
2022-01-13 03:43:07|115880111|115881108|2020-12-25 19:09:11|2020-12-25 19:21:36|24319.95000000|24373.44000000|427659.073304|829695.631779|268|730|17.57899242|34.09133865|-0.002900|0.004484
2022-01-13 03:43:07|115881109|115882106|2020-12-25 19:21:36|2020-12-25 19:31:46|24373.44000000|24400.00000000|519627.92711|1027804.58199|244|754|21.31948318|42.1571841|-0.004338|0.005172
2022-01-13 03:43:07|115882107|115883104|2020-12-25 19:31:46|2020-12-25 19:41:00|24400.00000000|24448.06000000|730789.905656|949553.089879|271|727|29.90559799|38.84777813|-0.001219|0.002797
2022-01-13 03:43:07|115883105|115884102|2020-12-25 19:41:02|2020-12-25 19:46:56|24448.82000000|24513.82000000|900595.227525|1076778.74452|299|699|36.77980993|43.97100831|-0.001529|0.003215
2022-01-13 03:43:07|115884103|115885100|2020-12-25 19:46:56|2020-12-25 19:53:14|24506.96000000|24420.00000000|1554224.85871|729983.388246|414|584|63.58566596|29.85223327|-0.008927|0.006667
2022-01-13 03:43:07|115885101|115886098|2020-12-25 19:53:14|2020-12-25 20:03:15|24418.45000000|24435.52000000|541400.349239|853122.484056|257|741|22.14649866|34.89633903|-0.006685|0.007310
2022-01-13 03:43:07|115886099|115887096|2020-12-25 20:03:15|2020-12-25 20:11:43|24434.58000000|24405.38000000|1110230.0815|826489.14406|354|644|45.52883819|33.88274859|-0.006494|0.005625
2022-01-13 03:43:07|115887097|115888094|2020-12-25 20:11:43|2020-12-25 20:22:45|24405.24000000|24378.32000000|770488.066722|1070587.31193|254|744|31.55486206|43.82604658|-0.005791|0.004940
2022-01-13 03:43:08|115888095|115889092|2020-12-25 20:22:45|2020-12-25 20:33:09|24382.13000000|24360.47000000|629612.042707|852497.656538|278|720|25.80586788|34.93305689|-0.007245|0.006602
2022-01-13 03:43:08|115889093|115890090|2020-12-25 20:33:12|2020-12-25 20:42:51|24356.99000000|24423.33000000|361577.81701|688892.609081|279|719|14.81603554|28.22308861|-0.005959|0.007829
2022-01-13 03:43:08|115890091|115891088|2020-12-25 20:42:52|2020-12-25 20:53:13|24423.34000000|24472.74000000|579600.8881|1014438.67344|319|679|23.70378591|41.49314246|-0.001077|0.002542
2022-01-13 03:43:08|115891089|115892086|2020-12-25 20:53:13|2020-12-25 21:03:30|24470.41000000|24422.20000000|1606675.90943|880508.019443|357|641|65.72276071|36.0238783|-0.003358|0.002116
2022-01-13 03:43:08|115892087|115893084|2020-12-25 21:03:32|2020-12-25 21:16:03|24422.21000000|24317.01000000|842550.437426|434355.11228|333|665|34.57109272|17.80502301|-0.003037|-0.000282
2022-01-13 03:43:08|115893085|115894082|2020-12-25 21:16:03|2020-12-25 21:19:57|24317.01000000|24241.48000000|3742454.92961|1267087.33168|515|483|154.36605873|52.25781271|-0.005624|0.002574
2022-01-13 03:43:08|115894083|115895080|2020-12-25 21:19:57|2020-12-25 21:26:27|24241.49000000|24270.68000000|2414574.09914|759447.44287|441|557|99.50885513|31.29709541|-0.003347|0.004693
2022-01-13 03:43:09|115895081|115896078|2020-12-25 21:26:27|2020-12-25 21:36:29|24270.64000000|24271.18000000|650759.74375|915440.096054|255|743|26.79779421|37.68276762|0.000370|-0.000344
2022-01-13 03:43:09|115896079|115897076|2020-12-25 21:36:30|2020-12-25 21:49:21|24274.63000000|24360.61000000|301222.986938|985213.509722|202|796|12.37216227|40.47032661|0.000109|0.003198
2022-01-13 03:43:10|115897077|115898074|2020-12-25 21:49:25|2020-12-25 22:01:48|24360.61000000|24383.38000000|635963.443272|1192149.26571|267|731|26.08678933|48.89936592|-0.003330|0.003967
2022-01-13 03:43:10|115898075|115899072|2020-12-25 22:01:49|2020-12-25 22:12:51|24378.83000000|24488.80000000|718698.48734|739827.132227|228|770|29.42814893|30.26919968|-0.007369|0.011472
2022-01-13 03:43:10|115899073|115900070|2020-12-25 22:12:51|2020-12-25 22:23:09|24489.06000000|24433.65000000|1199206.64739|627702.162738|315|683|49.00801441|25.64056626|-0.012519|0.010605
2022-01-13 03:43:10|115900071|115901068|2020-12-25 22:23:09|2020-12-25 22:30:23|24433.65000000|24500.99000000|1141715.42512|720841.800681|333|665|46.7359254|29.46882819|-0.006528|0.009203
2022-01-13 03:43:10|115901069|115902066|2020-12-25 22:30:23|2020-12-25 22:38:44|24501.00000000|24558.11000000|818576.196659|1901520.89223|278|720|33.42171567|77.57299382|-0.007170|0.009398
2022-01-13 03:43:10|115902067|115903064|2020-12-25 22:38:45|2020-12-25 22:44:31|24565.12000000|24600.01000000|1419832.2179|1368165.97234|285|713|57.75676595|55.63560218|-0.007211|0.008586
2022-01-13 03:43:10|115903065|115904062|2020-12-25 22:44:31|2020-12-25 22:52:33|24600.01000000|24532.32000000|1004833.60849|1313476.30507|303|695|40.93252566|53.46935827|-0.014031|0.011944
2022-01-13 03:43:11|115904063|115905060|2020-12-25 22:52:33|2020-12-25 23:01:44|24532.32000000|24572.52000000|773519.061625|1493271.51497|231|767|31.50065894|60.81313299|-0.009204|0.010612
2022-01-13 03:43:11|115905061|115906058|2020-12-25 23:01:44|2020-12-25 23:06:16|24572.53000000|24729.99000000|413995.219321|2691412.50419|211|787|16.79372013|109.09670696|-0.000202|0.006530
2022-01-13 03:43:11|115906059|115907056|2020-12-25 23:06:16|2020-12-25 23:09:49|24729.99000000|24661.75000000|1422253.7131|1427896.14012|394|604|57.55775878|57.7289829|-0.012312|0.010088
2022-01-13 03:43:11|115907057|115908054|2020-12-25 23:09:49|2020-12-25 23:15:05|24661.75000000|24575.09000000|1550834.20529|947709.727924|450|548|62.89450779|38.40497751|-0.007929|0.005686
2022-01-13 03:43:11|115908055|115909052|2020-12-25 23:15:05|2020-12-25 23:21:08|24572.75000000|24669.56000000|1173201.37269|1207882.87657|354|644|47.70561232|49.1020669|-0.006850|0.009781
2022-01-13 03:43:11|115909053|115910050|2020-12-25 23:21:08|2020-12-25 23:27:24|24669.57000000|24672.71000000|923356.157271|1121062.37789|363|635|37.36624156|45.38124581|-0.006269|0.006403
2022-01-13 03:43:11|115910051|115911048|2020-12-25 23:27:24|2020-12-25 23:35:36|24664.65000000|24618.49000000|1153400.79827|836950.679587|358|640|46.80925945|33.97642998|-0.011346|0.009912
2022-01-13 03:43:11|115911049|115912046|2020-12-25 23:35:36|2020-12-25 23:44:38|24618.50000000|24663.35000000|637133.136858|948509.437814|301|697|25.83774754|38.45375431|-0.008018|0.009502
2022-01-13 03:43:11|115912047|115913044|2020-12-25 23:44:38|2020-12-25 23:52:04|24664.28000000|24693.54000000|604955.833928|1230728.02135|327|671|24.48613068|49.82301616|-0.004574|0.005602
2022-01-13 03:43:12|115913045|115914042|2020-12-25 23:52:04|2020-12-25 23:59:41|24694.51000000|24693.13000000|686812.260018|1207351.26727|370|628|27.82901397|48.93026444|-0.003569|0.004078
2022-01-13 03:43:12|115914043|115915040|2020-12-25 23:59:41|2020-12-26 00:04:06|24703.63000000|24629.50000000|1782224.68605|862775.543552|345|653|72.12066041|34.88634849|-0.009547|0.005927
2022-01-13 03:43:12|115915041|115916038|2020-12-26 00:04:06|2020-12-26 00:08:48|24629.50000000|24681.01000000|1040431.28326|1131798.07167|341|657|42.26237098|45.98166591|-0.008111|0.010300
2022-01-13 03:43:12|115916039|115917036|2020-12-26 00:08:48|2020-12-26 00:17:40|24678.43000000|24618.72000000|896122.633361|777125.621373|319|679|36.32693137|31.48127658|-0.008525|0.006666
2022-01-13 03:43:12|115917037|115918034|2020-12-26 00:17:40|2020-12-26 00:25:55|24618.72000000|24621.46000000|671982.805685|1075492.68729|349|649|27.31712289|43.69966218|-0.005416|0.005513
2022-01-13 03:43:12|115918035|115919032|2020-12-26 00:25:55|2020-12-26 00:35:18|24621.47000000|24617.45000000|827685.299545|831431.421206|272|726|33.63538563|33.78766655|-0.007354|0.007286
2022-01-13 03:43:12|115919033|115920030|2020-12-26 00:35:18|2020-12-26 00:45:20|24620.80000000|24596.60000000|703910.753917|696516.294926|280|718|28.61533155|28.30562181|-0.010422|0.009516
2022-01-13 03:43:12|115920031|115921028|2020-12-26 00:45:20|2020-12-26 00:53:23|24596.68000000|24601.04000000|986494.568359|995571.056336|368|630|40.14849632|40.51634309|-0.001735|0.002054
2022-01-13 03:43:13|115921029|115922026|2020-12-26 00:53:23|2020-12-26 01:04:24|24600.00000000|24595.67000000|667601.917044|1116131.16007|254|744|27.14060814|45.37225238|-0.005122|0.005255
2022-01-13 03:43:13|115922027|115923024|2020-12-26 01:04:24|2020-12-26 01:15:44|24595.67000000|24559.14000000|787895.303533|607081.537523|293|705|32.07270769|24.70351708|-0.001088|-0.000129
2022-01-13 03:43:13|115923025|115924022|2020-12-26 01:15:46|2020-12-26 01:24:00|24554.88000000|24552.61000000|1158128.06998|1004132.52882|425|573|47.2436741|40.94189614|-0.000907|0.000829
2022-01-13 03:43:13|115924023|115925020|2020-12-26 01:24:00|2020-12-26 01:36:27|24552.62000000|24653.03000000|572179.397695|1014370.59017|238|760|23.23906592|41.20558858|0.001620|0.001951
2022-01-13 03:43:13|115925021|115926018|2020-12-26 01:36:28|2020-12-26 01:46:49|24653.03000000|24712.47000000|694861.284574|1029792.11426|293|705|28.1208229|41.69361114|0.000455|0.001658
2022-01-13 03:43:13|115926019|115927016|2020-12-26 01:46:49|2020-12-26 01:51:15|24715.11000000|24867.99000000|1084308.69132|2849667.5815|265|733|43.6806865|114.812919|-0.001074|0.006853
2022-01-13 03:43:13|115927017|115928014|2020-12-26 01:51:15|2020-12-26 01:54:43|24867.99000000|24899.99000000|1174740.16943|2627342.78608|349|649|47.23644283|105.62996508|-0.003352|0.004319
2022-01-13 03:43:13|115928015|115929012|2020-12-26 01:54:43|2020-12-26 02:00:40|24899.83000000|24912.49000000|1174991.36324|2473306.11653|328|670|47.22545533|99.36634518|-0.004147|0.004476
2022-01-13 03:43:14|115929013|115930010|2020-12-26 02:00:40|2020-12-26 02:08:09|24912.49000000|24870.00000000|1891293.03208|1559394.76657|398|600|76.0449577|62.69855482|-0.003529|0.002347
2022-01-13 03:43:14|115930011|115931008|2020-12-26 02:08:11|2020-12-26 02:15:52|24870.00000000|24920.74000000|714047.607864|1813509.79354|288|710|28.70250043|72.82569763|-0.001386|0.003167
2022-01-13 03:43:14|115931009|115932006|2020-12-26 02:15:52|2020-12-26 02:22:05|24915.53000000|24855.88000000|1310768.87602|1725468.77636|381|617|52.60974841|69.22473729|-0.004110|0.002464
2022-01-13 03:43:14|115932007|115933004|2020-12-26 02:22:06|2020-12-26 02:27:54|24863.97000000|24845.81000000|2354409.28401|1734191.67146|472|526|94.7870582|69.78864116|-0.000289|-0.000264
2022-01-13 03:43:14|115933005|115934002|2020-12-26 02:27:54|2020-12-26 02:37:14|24845.47000000|24885.00000000|1262504.68613|1150598.21325|374|624|50.80504513|46.28937543|0.002312|-0.001067
2022-01-13 03:43:14|115934003|115935000|2020-12-26 02:37:15|2020-12-26 02:46:22|24884.99000000|24898.10000000|1843647.79487|1401763.64471|373|625|74.14665362|56.37793777|0.001708|-0.001800
2022-01-13 03:43:14|115935001|115935998|2020-12-26 02:46:22|2020-12-26 02:55:43|24898.10000000|24813.81000000|1054426.56076|1937298.58036|317|681|42.43276628|77.98472712|-0.000532|-0.002115
2022-01-13 03:43:14|115935999|115936996|2020-12-26 02:55:43|2020-12-26 03:04:40|24813.51000000|24821.09000000|879658.889992|1313009.96544|304|694|35.44032708|52.8825048|0.001782|-0.001516
2022-01-13 03:43:15|115936997|115937994|2020-12-26 03:04:41|2020-12-26 03:13:40|24821.09000000|24859.96000000|603716.835262|1212955.07993|280|718|24.27620189|48.81652099|0.004128|-0.002548
2022-01-13 03:43:15|115937995|115938992|2020-12-26 03:13:40|2020-12-26 03:20:53|24859.96000000|24933.75000000|558417.666491|1952108.53419|233|765|22.44020644|78.42997474|0.003428|-0.000706
2022-01-13 03:43:15|115938993|115939990|2020-12-26 03:20:53|2020-12-26 03:25:36|24936.67000000|24999.00000000|1462170.20167|2667368.8877|237|761|58.57200065|106.83116825|0.000916|0.001633
2022-01-13 03:43:15|115939991|115940988|2020-12-26 03:25:36|2020-12-26 03:29:13|24999.00000000|24866.24000000|2554982.4561|2441679.99329|494|504|102.51480426|97.82138536|-0.004346|0.000108
2022-01-13 03:43:15|115940989|115941986|2020-12-26 03:29:13|2020-12-26 03:36:01|24866.14000000|24969.99000000|1825539.25392|1157775.33852|397|601|73.29108668|46.48933854|-0.002833|0.005928
2022-01-13 03:43:15|115941987|115942984|2020-12-26 03:36:01|2020-12-26 03:39:45|24969.99000000|24950.00000000|1454362.11116|3936540.71455|312|686|58.2187365|157.48688784|-0.003981|0.003263
2022-01-13 03:43:15|115942985|115943982|2020-12-26 03:39:45|2020-12-26 03:46:07|24950.00000000|24934.21000000|1867790.1169|1280179.073|418|580|74.87704908|51.32283569|-0.004736|0.004228
2022-01-13 03:43:15|115943983|115944980|2020-12-26 03:46:08|2020-12-26 03:53:20|24933.84000000|24908.77000000|1572472.39153|1000948.84131|454|544|63.11920551|40.18565598|-0.002432|0.001838
2022-01-13 03:43:17|115944981|115945978|2020-12-26 03:53:20|2020-12-26 04:01:02|24905.68000000|24849.72000000|1283283.31395|1004320.73658|382|616|51.6033099|40.37855858|-0.004225|0.002419
2022-01-13 03:43:17|115945979|115946976|2020-12-26 04:01:03|2020-12-26 04:08:59|24848.85000000|24846.82000000|1650476.99723|1550797.17739|415|583|66.49586364|62.46825226|-0.000581|0.000517
2022-01-13 03:43:17|115946977|115947974|2020-12-26 04:08:59|2020-12-26 04:17:44|24846.82000000|24807.46000000|951098.152112|1004093.53591|443|555|38.2932673|40.42659566|0.000093|-0.001055
2022-01-13 03:43:17|115947975|115948972|2020-12-26 04:17:44|2020-12-26 04:23:05|24807.46000000|24820.31000000|3361464.98148|943272.462859|613|385|135.59471532|38.0530363|0.002268|-0.001620
2022-01-13 03:43:17|115948973|115949970|2020-12-26 04:23:05|2020-12-26 04:33:21|24820.31000000|24871.39000000|848105.793191|1685608.38085|311|687|34.1463915|67.85669255|-0.001571|0.003086
2022-01-13 03:43:17|115949971|115950968|2020-12-26 04:33:22|2020-12-26 04:45:20|24871.40000000|24912.67000000|467339.795871|999244.558134|330|668|18.80573061|40.19857713|-0.000665|0.001762
2022-01-13 03:43:17|115950969|115951966|2020-12-26 04:45:22|2020-12-26 04:56:42|24914.56000000|24820.20000000|751278.440525|1042194.6584|330|668|30.21153107|41.89110342|-0.005400|0.002961
2022-01-13 03:43:17|115951967|115952964|2020-12-26 04:56:43|2020-12-26 05:06:57|24827.00000000|24787.00000000|1766947.3425|1118302.55675|400|598|71.27616677|45.12353756|-0.004565|0.003156
2022-01-13 03:43:17|115952965|115953962|2020-12-26 05:06:58|2020-12-26 05:14:50|24789.19000000|24716.11000000|1872896.12232|1409727.83215|437|561|75.75458006|57.04168339|-0.006055|0.003842
2022-01-13 03:43:18|115953963|115954960|2020-12-26 05:14:52|2020-12-26 05:28:57|24716.11000000|24735.16000000|982168.772053|849533.766984|302|696|39.70672604|34.34374246|-0.000005|0.000585
2022-01-13 03:43:18|115954961|115955958|2020-12-26 05:28:58|2020-12-26 05:40:41|24735.16000000|24710.05000000|1141620.41711|1355321.84745|309|689|46.18230248|54.81701922|-0.000003|-0.000711
2022-01-13 03:43:18|115955959|115956956|2020-12-26 05:40:44|2020-12-26 05:58:04|24710.05000000|24710.14000000|800053.874325|654492.813511|281|717|32.32631672|26.44371044|-0.001051|0.001198
2022-01-13 03:43:18|115956957|115957954|2020-12-26 05:58:05|2020-12-26 06:14:05|24711.48000000|24736.08000000|942231.926385|1088534.47137|303|695|38.13085076|44.04833785|-0.000968|0.001688
2022-01-13 03:43:18|115957955|115958952|2020-12-26 06:14:05|2020-12-26 06:28:43|24736.09000000|24771.99000000|509468.615791|1118088.60077|220|778|20.55218459|45.13342092|0.001068|0.000194
2022-01-13 03:43:18|115958953|115959950|2020-12-26 06:28:46|2020-12-26 06:46:07|24771.99000000|24784.43000000|601512.541454|620388.900805|280|718|24.29176786|25.0648553|-0.000078|0.000452
2022-01-13 03:43:18|115959951|115960948|2020-12-26 06:46:08|2020-12-26 07:05:13|24784.42000000|24799.78000000|499138.27891|946815.466806|292|706|20.10990551|38.13926724|0.001114|-0.000649
2022-01-13 03:43:19|115960949|115961946|2020-12-26 07:05:14|2020-12-26 07:26:26|24801.20000000|24874.00000000|793946.434783|817506.457173|260|738|31.98650085|32.93333449|0.003276|-0.000870
2022-01-13 03:43:19|115961947|115962944|2020-12-26 07:26:27|2020-12-26 07:44:16|24873.99000000|24837.10000000|853178.163619|1654612.02362|331|667|34.30185144|66.5078439|-0.000212|-0.000973
2022-01-13 03:43:19|115962945|115963942|2020-12-26 07:44:17|2020-12-26 08:01:17|24832.81000000|24760.33000000|1278278.50317|974149.080725|443|555|51.63630674|39.34466804|-0.002640|0.000500
2022-01-13 03:43:19|115963943|115964940|2020-12-26 08:01:17|2020-12-26 08:23:34|24760.61000000|24884.36000000|734803.205621|1018657.19026|280|718|29.58966864|41.02748551|0.001781|0.001971
2022-01-13 03:43:19|115964941|115965938|2020-12-26 08:23:34|2020-12-26 08:38:34|24884.37000000|24915.29000000|1111275.54285|1267415.0359|313|685|44.5526571|50.81729201|0.007632|-0.006255
2022-01-13 03:43:19|115965939|115966936|2020-12-26 08:38:36|2020-12-26 09:04:32|24915.18000000|24886.02000000|669259.644666|1358271.51099|314|684|26.88234354|54.55722598|0.001609|-0.002527
2022-01-13 03:43:19|115966937|115967934|2020-12-26 09:04:38|2020-12-26 09:27:39|24888.89000000|24803.27000000|1006170.40497|1035803.41983|375|623|40.5140766|41.73278219|0.003441|-0.006571
2022-01-13 03:43:20|115967935|115968932|2020-12-26 09:27:39|2020-12-26 09:46:25|24803.13000000|24802.98000000|1849778.68408|1642494.02252|398|600|74.70468974|66.31022173|0.002918|-0.003382
2022-01-13 03:43:20|115968933|115969930|2020-12-26 09:46:25|2020-12-26 10:14:37|24802.98000000|24815.57000000|794138.166787|1388757.57929|302|696|31.95526807|55.89491006|0.002961|-0.002557
2022-01-13 03:43:20|115969931|115970928|2020-12-26 10:14:37|2020-12-26 10:40:59|24815.57000000|24754.52000000|1409838.44674|741933.98612|427|571|56.85517691|29.93704188|0.001693|-0.003388
2022-01-13 03:43:20|115970929|115971926|2020-12-26 10:40:59|2020-12-26 10:45:28|24754.52000000|24665.82000000|2745490.57457|2192440.69763|609|389|111.48314887|89.04492474|0.001268|-0.005250
2022-01-13 03:43:20|115971927|115972924|2020-12-26 10:45:28|2020-12-26 11:00:33|24666.10000000|24764.75000000|1376317.4161|1300835.29082|351|647|55.7194452|52.69365123|0.011120|-0.007027
2022-01-13 03:43:20|115972925|115973922|2020-12-26 11:00:34|2020-12-26 11:22:57|24764.76000000|24715.85000000|1461405.71523|897642.117753|342|656|59.00495241|36.25684337|0.002462|-0.004158
2022-01-13 03:43:20|115973923|115974920|2020-12-26 11:23:03|2020-12-26 11:47:08|24715.09000000|24834.57000000|1255817.86283|1369433.35383|318|680|50.5852026|55.20067093|0.007833|-0.003476
2022-01-13 03:43:21|115974921|115975918|2020-12-26 11:47:09|2020-12-26 12:07:51|24834.58000000|24797.47000000|1552638.01916|1047116.40803|332|666|62.52381943|42.15448173|0.002487|-0.003952
2022-01-13 03:43:21|115975919|115976916|2020-12-26 12:07:51|2020-12-26 12:31:06|24797.86000000|24750.00000000|899081.764678|913690.724282|371|627|36.26209161|36.8569336|0.004666|-0.006541
2022-01-13 03:43:21|115976917|115977914|2020-12-26 12:31:06|2020-12-26 12:50:19|24750.00000000|24910.00000000|690363.380154|1228397.26532|236|762|27.83265339|49.54994507|0.008287|-0.001574
2022-01-13 03:43:21|115977915|115978912|2020-12-26 12:50:19|2020-12-26 13:03:18|24910.00000000|24954.99000000|1446146.78563|2179627.59022|298|700|58.08938485|87.54087145|0.003946|-0.002140
2022-01-13 03:43:21|115978913|115979910|2020-12-26 13:03:18|2020-12-26 13:20:09|24950.73000000|24880.59000000|772304.813036|1357491.33389|331|667|31.05071626|54.59561778|0.001140|-0.003465
2022-01-13 03:43:21|115979911|115980908|2020-12-26 13:20:11|2020-12-26 13:37:17|24880.53000000|24870.30000000|856992.830585|1478749.70352|267|731|34.45069139|59.47466241|-0.004172|0.003125
2022-01-13 03:43:21|115980909|115981906|2020-12-26 13:37:18|2020-12-26 13:51:47|24875.00000000|24942.69000000|855013.349617|1373969.9806|268|730|34.35499411|55.17486019|0.000765|0.001686
2022-01-13 03:43:21|115981907|115982904|2020-12-26 13:51:47|2020-12-26 14:01:17|24942.69000000|24990.59000000|976432.563657|1444703.61332|295|703|39.13350967|57.89714035|0.002045|-0.000021
2022-01-13 03:43:22|115982905|115983902|2020-12-26 14:01:19|2020-12-26 14:10:33|24990.58000000|24999.97000000|2088426.49606|1786098.12435|295|703|83.77626159|71.65905608|-0.000352|0.000704
2022-01-13 03:43:22|115983903|115984900|2020-12-26 14:10:36|2020-12-26 14:11:05|24999.98000000|25103.94000000|1216259.13141|5586558.92458|142|856|48.51436757|223.1548334|0.005904|0.006307
2022-01-13 03:43:22|115984901|115985898|2020-12-26 14:11:05|2020-12-26 14:12:51|25103.94000000|25149.73000000|2162319.78279|2792112.92496|431|567|85.97442101|110.99416474|-0.021185|0.023004
2022-01-13 03:43:22|115985899|115986896|2020-12-26 14:12:51|2020-12-26 14:14:53|25149.73000000|25211.41000000|2504696.73063|2999024.52235|473|525|99.42027223|118.96796129|-0.015710|0.017238
2022-01-13 03:43:22|115986897|115987894|2020-12-26 14:14:53|2020-12-26 14:17:41|25213.00000000|25205.00000000|1807989.79842|2955966.98579|379|619|71.73493182|117.21468178|-0.007731|0.008050
2022-01-13 03:43:22|115987895|115988892|2020-12-26 14:17:41|2020-12-26 14:24:10|25204.99000000|25157.00000000|2204068.16719|2094700.59044|403|595|87.56977054|83.21616422|-0.008591|0.007056
2022-01-13 03:43:22|115988893|115989890|2020-12-26 14:24:10|2020-12-26 14:30:30|25157.00000000|25233.65000000|1185031.01511|1909873.27718|289|709|47.06104667|75.81883942|0.000096|0.002590
2022-01-13 03:43:22|115989891|115990888|2020-12-26 14:30:30|2020-12-26 14:37:02|25233.65000000|25220.40000000|1799026.4478|1156088.96172|334|664|71.38534943|45.86866007|-0.002208|0.001719
2022-01-13 03:43:22|115990889|115991886|2020-12-26 14:37:02|2020-12-26 14:42:19|25220.00000000|25341.11000000|486396.623722|1994296.03787|182|816|19.24967619|78.97572098|-0.000528|0.005470
2022-01-13 03:43:23|115991887|115992884|2020-12-26 14:42:19|2020-12-26 14:48:30|25341.10000000|25337.60000000|1310519.22234|1803895.23141|335|663|51.79354322|71.29499414|-0.004987|0.004723
2022-01-13 03:43:23|115992885|115993882|2020-12-26 14:48:30|2020-12-26 14:51:48|25337.61000000|25394.35000000|1144694.28919|1767029.72935|351|647|45.15709045|69.7236098|-0.000943|0.002753
2022-01-13 03:43:23|115993883|115994880|2020-12-26 14:51:49|2020-12-26 14:55:34|25394.34000000|25385.00000000|1063154.98717|2698445.13982|289|709|41.85397438|106.24036234|-0.002173|0.002355
2022-01-13 03:43:24|115994881|115995878|2020-12-26 14:55:34|2020-12-26 14:59:17|25385.00000000|25365.83000000|1018481.99476|1767573.50736|327|671|40.1470126|69.65779421|-0.004247|0.004002
2022-01-13 03:43:24|115995879|115996876|2020-12-26 14:59:17|2020-12-26 15:02:43|25365.83000000|25392.03000000|1279739.7929|3333969.68285|327|671|50.38260822|131.22100185|-0.002193|0.003083
2022-01-13 03:43:24|115996877|115997874|2020-12-26 15:02:43|2020-12-26 15:07:59|25392.02000000|25342.12000000|1114254.28956|1965157.33025|366|632|43.94740921|77.48006854|-0.013707|0.012110
2022-01-13 03:43:24|115997875|115998872|2020-12-26 15:07:59|2020-12-26 15:13:31|25339.42000000|25408.12000000|717662.278044|1153102.23884|276|722|28.29108935|45.45030172|-0.001221|0.003375
2022-01-13 03:43:24|115998873|115999870|2020-12-26 15:13:31|2020-12-26 15:19:05|25408.13000000|25389.11000000|1254314.2725|1335126.58292|316|682|49.35536326|52.53150834|-0.003285|0.002720
2022-01-13 03:43:24|115999871|116000868|2020-12-26 15:19:06|2020-12-26 15:24:53|25382.62000000|25416.48000000|951898.208538|1488820.26822|319|679|37.47975829|58.62469298|-0.003046|0.003995
2022-01-13 03:43:25|116000869|116001866|2020-12-26 15:24:53|2020-12-26 15:29:54|25415.17000000|25445.51000000|828536.030402|1373027.39544|303|695|32.58230413|53.99269215|0.000102|0.000825
2022-01-13 03:43:25|116001867|116002864|2020-12-26 15:29:55|2020-12-26 15:33:13|25447.54000000|25490.23000000|649393.610974|1133287.76254|191|807|25.49525219|44.4956439|0.001152|0.001068
2022-01-13 03:43:25|116002865|116003862|2020-12-26 15:33:13|2020-12-26 15:36:23|25490.24000000|25519.85000000|745678.980247|2183411.40857|241|757|29.22630489|85.57499495|-0.004243|0.005373
2022-01-13 03:43:25|116003863|116004860|2020-12-26 15:36:24|2020-12-26 15:40:51|25517.30000000|25457.53000000|2432851.9598|1269306.5389|413|585|95.39387746|49.76764195|-0.003033|0.001216
2022-01-13 03:43:25|116004861|116005858|2020-12-26 15:40:52|2020-12-26 15:46:00|25456.88000000|25520.00000000|1568231.66464|1690645.92644|356|642|61.6340999|66.34578772|-0.001671|0.003582
2022-01-13 03:43:25|116005859|116006856|2020-12-26 15:46:00|2020-12-26 15:51:14|25520.00000000|25500.00000000|1049918.70572|1533672.96534|335|663|41.16131157|60.14497967|-0.001263|0.000709
2022-01-13 03:43:25|116006857|116007854|2020-12-26 15:51:14|2020-12-26 15:53:53|25500.00000000|25600.48000000|1457256.29252|2840197.2855|322|676|56.90060035|110.98621959|-0.001057|0.004496
2022-01-13 03:43:25|116007855|116008852|2020-12-26 15:53:53|2020-12-26 15:57:03|25600.76000000|25602.91000000|2240279.56442|1959950.87982|390|608|87.4259905|76.45697878|-0.005763|0.006132
2022-01-13 03:43:25|116008853|116009850|2020-12-26 15:57:03|2020-12-26 16:01:00|25602.90000000|25610.71000000|1783873.07389|2249406.45724|311|687|69.63368858|87.80003203|-0.003871|0.004091
2022-01-13 03:43:26|116009851|116010848|2020-12-26 16:01:00|2020-12-26 16:04:01|25610.70000000|25732.66000000|1639853.09343|2668344.25321|351|647|63.86176322|103.93161869|-0.004354|0.007653
2022-01-13 03:43:26|116010849|116011846|2020-12-26 16:04:01|2020-12-26 16:06:02|25733.55000000|25741.76000000|1060774.10893|3279617.01974|285|713|41.17980437|127.23465626|-0.003108|0.003372
2022-01-13 03:43:26|116011847|116012844|2020-12-26 16:06:02|2020-12-26 16:07:50|25741.76000000|25914.01000000|2261149.20531|3436700.94725|351|647|87.40252306|132.90415814|-0.003297|0.009050
2022-01-13 03:43:26|116012845|116013842|2020-12-26 16:07:50|2020-12-26 16:09:51|25914.01000000|25831.07000000|2296836.6479|2075086.4301|385|613|88.84986648|80.26208239|-0.005122|0.002696
2022-01-13 03:43:26|116013843|116014840|2020-12-26 16:09:51|2020-12-26 16:11:33|25830.00000000|25740.17000000|2689078.20356|2983226.94283|423|575|104.41442216|115.85885107|-0.010571|0.007027
2022-01-13 03:43:26|116014841|116015838|2020-12-26 16:11:34|2020-12-26 16:14:00|25737.79000000|25709.93000000|2444030.00272|3243605.15179|441|557|95.22672235|126.3737622|-0.006832|0.006096
2022-01-13 03:43:26|116015839|116016836|2020-12-26 16:14:00|2020-12-26 16:16:57|25708.65000000|25750.00000000|1573986.13779|2496758.82398|393|605|61.2086367|97.09395999|-0.002169|0.003398
2022-01-13 03:43:26|116016837|116017834|2020-12-26 16:16:57|2020-12-26 16:20:15|25750.00000000|25659.42000000|1847898.92731|1196315.58012|537|461|71.92842843|46.54417547|-0.009295|0.007304
2022-01-13 03:43:26|116017835|116018832|2020-12-26 16:20:15|2020-12-26 16:23:48|25659.42000000|25718.72000000|848477.789897|1863295.23991|338|660|33.01791952|72.49998263|-0.003016|0.004707
2022-01-13 03:43:26|116018833|116019830|2020-12-26 16:23:49|2020-12-26 16:27:48|25718.68000000|25682.01000000|1667736.52226|1184811.45396|456|542|64.9354645|46.11011991|-0.001267|0.000440
2022-01-13 03:43:27|116019831|116020828|2020-12-26 16:27:48|2020-12-26 16:31:29|25682.01000000|25697.11000000|849672.94855|1997864.37488|356|642|33.04549691|77.68226504|-0.002241|0.002666
2022-01-13 03:43:27|116020829|116021826|2020-12-26 16:31:29|2020-12-26 16:34:58|25697.11000000|25706.87000000|777335.870826|1539371.83954|411|587|30.25505214|59.91052541|-0.002410|0.002710
2022-01-13 03:43:27|116021827|116022824|2020-12-26 16:34:58|2020-12-26 16:38:20|25706.87000000|25790.44000000|1331444.14911|1906470.18045|345|653|51.70203882|74.03795065|0.000930|0.001475
2022-01-13 03:43:27|116022825|116023822|2020-12-26 16:38:22|2020-12-26 16:42:14|25789.30000000|25850.30000000|890842.435088|1106665.62894|315|683|34.54296169|42.90032339|-0.003937|0.005546
2022-01-13 03:43:27|116023823|116024820|2020-12-26 16:42:14|2020-12-26 16:46:22|25853.71000000|25750.00000000|2463298.56338|1477103.34166|461|537|95.46771132|57.21055769|-0.007096|0.004485
2022-01-13 03:43:27|116024821|116025818|2020-12-26 16:46:22|2020-12-26 16:51:44|25750.00000000|25823.62000000|1450230.60205|2094112.48548|326|672|56.26292112|81.23477555|-0.002349|0.004203
2022-01-13 03:43:27|116025819|116026816|2020-12-26 16:51:44|2020-12-26 16:55:48|25821.74000000|25852.00000000|2148301.63498|1638506.68319|329|669|83.14974553|63.37314871|-0.010726|0.011242
2022-01-13 03:43:27|116026817|116027814|2020-12-26 16:55:50|2020-12-26 17:00:11|25852.00000000|25873.07000000|2209536.44428|1716889.5823|324|674|85.50932327|66.43494116|-0.002876|0.003649
2022-01-13 03:43:28|116027815|116028812|2020-12-26 17:00:11|2020-12-26 17:03:58|25871.78000000|25903.33000000|1678137.60948|2029535.20889|320|678|64.90763296|78.47069174|-0.000219|0.001380
2022-01-13 03:43:28|116028813|116029810|2020-12-26 17:03:58|2020-12-26 17:08:51|25903.34000000|25841.92000000|1399853.24861|1525492.45664|350|648|54.14329093|58.98910978|-0.011144|0.009541
2022-01-13 03:43:28|116029811|116030808|2020-12-26 17:08:51|2020-12-26 17:13:44|25841.92000000|25860.56000000|825474.203529|2035586.5037|308|690|31.93185547|78.72151481|-0.008746|0.009367
2022-01-13 03:43:28|116030809|116031806|2020-12-26 17:13:45|2020-12-26 17:16:42|25868.04000000|25908.10000000|996711.966189|2184887.48936|265|733|38.43708336|84.2486076|-0.002041|0.003933
2022-01-13 03:43:28|116031807|116032804|2020-12-26 17:16:42|2020-12-26 17:18:43|25908.10000000|25803.18000000|2677301.48066|1511011.3918|542|456|103.69705732|58.52284339|-0.014346|0.011256
2022-01-13 03:43:28|116032805|116033802|2020-12-26 17:18:43|2020-12-26 17:22:43|25818.45000000|25851.43000000|2363104.55029|1820678.96397|382|616|91.55497113|70.52756144|-0.011322|0.012285
2022-01-13 03:43:28|116033803|116034800|2020-12-26 17:22:43|2020-12-26 17:27:12|25851.44000000|25835.31000000|1764578.27451|2129653.26535|346|652|68.28420202|82.38030908|-0.012134|0.011767
2022-01-13 03:43:28|116034801|116035798|2020-12-26 17:27:12|2020-12-26 17:32:32|25833.35000000|25833.06000000|1150579.19432|1401792.78498|408|590|44.56468979|54.29278426|-0.010922|0.010790
2022-01-13 03:43:28|116035799|116036796|2020-12-26 17:32:33|2020-12-26 17:38:07|25829.83000000|25849.07000000|919509.111739|917411.997744|408|590|35.58978405|35.50321525|-0.004683|0.005217
2022-01-13 03:43:29|116036797|116037794|2020-12-26 17:38:07|2020-12-26 17:43:36|25849.08000000|25747.25000000|1806555.56181|1019471.46534|453|545|70.07541426|39.51915904|-0.011207|0.008618
2022-01-13 03:43:29|116037795|116038792|2020-12-26 17:43:37|2020-12-26 17:49:32|25756.19000000|25718.01000000|1071478.38969|656170.387942|469|529|41.62373112|25.48276349|-0.014523|0.013491
2022-01-13 03:43:29|116038793|116039790|2020-12-26 17:49:33|2020-12-26 17:54:16|25718.00000000|25683.79000000|1659440.25113|1373953.20598|444|554|64.59996492|53.46124194|-0.011341|0.010295
2022-01-13 03:43:29|116039791|116040788|2020-12-26 17:54:16|2020-12-26 18:00:15|25691.76000000|25799.99000000|530939.708038|1642032.33818|238|760|20.62549432|63.77213112|-0.010303|0.013989
2022-01-13 03:43:29|116040789|116041786|2020-12-26 18:00:15|2020-12-26 18:06:56|25800.00000000|25841.03000000|706513.865467|1204314.35036|272|726|27.38796096|46.6770686|-0.005455|0.006619
2022-01-13 03:43:29|116041787|116042784|2020-12-26 18:06:57|2020-12-26 18:15:04|25841.03000000|25800.01000000|943250.425648|881945.274055|315|683|36.52710441|34.14912656|-0.008492|0.007406
2022-01-13 03:43:29|116042785|116043782|2020-12-26 18:15:05|2020-12-26 18:22:23|25800.01000000|25700.00000000|1138273.29162|1145307.37625|376|622|44.22096884|44.46813688|-0.007830|0.005094
2022-01-13 03:43:29|116043783|116044780|2020-12-26 18:22:23|2020-12-26 18:29:31|25700.00000000|25734.00000000|1519871.6145|1222284.10514|319|679|59.09975118|47.5149936|-0.006540|0.007454
2022-01-13 03:43:30|116044781|116045778|2020-12-26 18:29:31|2020-12-26 18:36:55|25733.27000000|25746.78000000|1085120.49896|1329190.98773|270|728|42.1414346|51.60627154|-0.003253|0.003760
2022-01-13 03:43:31|116045779|116046776|2020-12-26 18:36:55|2020-12-26 18:42:49|25754.00000000|25664.69000000|1396105.78301|1110565.5538|466|532|54.35455665|43.25063608|-0.002933|-0.000029
2022-01-13 03:43:31|116046777|116047774|2020-12-26 18:42:50|2020-12-26 18:50:04|25664.26000000|25715.61000000|834578.583686|1250643.79498|334|664|32.50798995|48.70215109|-0.005684|0.006967
2022-01-13 03:43:31|116047775|116048772|2020-12-26 18:50:05|2020-12-26 18:56:12|25715.61000000|25647.27000000|1648177.77307|999173.685934|431|567|64.16725064|38.91763067|-0.004871|0.002864
2022-01-13 03:43:31|116048773|116049770|2020-12-26 18:56:12|2020-12-26 19:02:27|25646.95000000|25642.36000000|1142205.46592|865301.421924|404|594|44.59716016|33.77603863|-0.007672|0.007437
2022-01-13 03:43:31|116049771|116050768|2020-12-26 19:02:27|2020-12-26 19:08:18|25642.37000000|25625.01000000|993390.410536|1501961.72684|264|734|38.77217164|58.61742388|-0.004817|0.004205
2022-01-13 03:43:32|116050769|116051766|2020-12-26 19:08:19|2020-12-26 19:15:56|25625.01000000|25686.75000000|825892.236622|1493877.40028|302|696|32.19023609|58.22115821|-0.002275|0.003775
2022-01-13 03:43:32|116051767|116052764|2020-12-26 19:15:56|2020-12-26 19:23:47|25686.75000000|25746.36000000|1097820.77131|1637968.16575|262|736|42.69541307|63.72118192|-0.001492|0.003512
2022-01-13 03:43:32|116052765|116053762|2020-12-26 19:23:47|2020-12-26 19:31:49|25746.36000000|25737.33000000|1229243.46198|1409460.94971|346|652|47.7593531|54.75181984|-0.000636|0.000370
2022-01-13 03:43:32|116053763|116054760|2020-12-26 19:31:49|2020-12-26 19:38:58|25737.33000000|25825.32000000|1168649.07899|1013777.56271|339|659|45.35479202|39.32051473|0.000511|0.002161
2022-01-13 03:43:32|116054761|116055758|2020-12-26 19:38:58|2020-12-26 19:42:02|25825.32000000|25863.76000000|598837.800718|5467439.11964|320|678|23.17044434|211.3263117|-0.002413|0.004175
2022-01-13 03:43:32|116055759|116056756|2020-12-26 19:42:02|2020-12-26 19:48:23|25863.66000000|25859.04000000|1038671.87809|982410.686089|456|542|40.16639376|37.99022171|-0.002169|0.002078
2022-01-13 03:43:32|116056757|116057754|2020-12-26 19:48:25|2020-12-26 19:53:49|25860.65000000|25872.05000000|939354.716626|971867.790315|501|497|36.3144865|37.5652109|-0.007926|0.008358
2022-01-13 03:43:32|116057755|116058752|2020-12-26 19:53:50|2020-12-26 19:59:07|25872.05000000|25896.97000000|1197660.61824|1361379.69672|446|552|46.22508732|52.54670348|-0.006695|0.007316
2022-01-13 03:43:32|116058753|116059750|2020-12-26 19:59:07|2020-12-26 20:02:35|25899.97000000|25935.29000000|1067354.36927|2458384.53297|408|590|41.11899048|94.71432618|-0.002920|0.003875
2022-01-13 03:43:32|116059751|116060748|2020-12-26 20:02:35|2020-12-26 20:07:29|25933.37000000|25898.99000000|1792547.63513|1247564.70926|434|564|69.26108933|48.15836522|-0.007051|0.005973
2022-01-13 03:43:33|116060749|116061746|2020-12-26 20:07:29|2020-12-26 20:13:01|25898.99000000|25861.37000000|2083630.09147|1276649.42687|439|559|80.55912347|49.36635149|-0.005458|0.004450
2022-01-13 03:43:33|116061747|116062744|2020-12-26 20:13:01|2020-12-26 20:20:55|25861.37000000|25872.66000000|1063599.6596|1056897.64487|339|659|41.1324226|40.85315096|-0.007861|0.008136
2022-01-13 03:43:33|116062745|116063742|2020-12-26 20:20:55|2020-12-26 20:28:07|25872.72000000|25986.22000000|641867.079645|2133211.22801|256|742|24.74603511|82.21855454|-0.003943|0.007287
2022-01-13 03:43:33|116063743|116064740|2020-12-26 20:28:07|2020-12-26 20:33:55|25984.62000000|25993.97000000|1025277.07359|3068533.20964|360|638|39.50296864|118.15804015|-0.006728|0.007053
2022-01-13 03:43:33|116064741|116065738|2020-12-26 20:33:55|2020-12-26 20:36:43|25993.97000000|26045.49000000|1262166.84113|2546707.19217|246|752|48.50805172|97.9199244|0.001985|0.000370
2022-01-13 03:43:33|116065739|116066736|2020-12-26 20:36:43|2020-12-26 20:37:59|26045.48000000|26254.83000000|1688230.91038|3169531.09362|277|721|64.63802278|121.12611046|-0.017625|0.024589
2022-01-13 03:43:33|116066737|116067734|2020-12-26 20:37:59|2020-12-26 20:39:25|26255.00000000|26340.02000000|1509723.14324|2683178.94696|330|668|57.38969107|101.95374696|-0.020532|0.023511
2022-01-13 03:43:33|116067735|116068732|2020-12-26 20:39:25|2020-12-26 20:42:48|26339.97000000|26287.35000000|1734212.3674|1868420.45585|381|617|66.02196502|71.09898079|-0.013506|0.011975
2022-01-13 03:43:33|116068733|116069730|2020-12-26 20:42:48|2020-12-26 20:45:46|26287.35000000|26298.01000000|2153891.2451|3418643.15049|384|614|81.86113966|129.89940977|-0.009002|0.009332
2022-01-13 03:43:34|116069731|116070728|2020-12-26 20:45:46|2020-12-26 20:48:52|26298.01000000|26267.68000000|2199136.06434|2198806.03922|448|550|83.76197046|83.75328822|-0.009861|0.009265
2022-01-13 03:43:34|116070729|116071726|2020-12-26 20:48:52|2020-12-26 20:52:38|26267.63000000|26264.17000000|2523492.40611|1544761.54531|468|530|96.11514871|58.84752387|-0.014689|0.014474
2022-01-13 03:43:34|116071727|116072724|2020-12-26 20:52:39|2020-12-26 20:57:08|26264.92000000|26286.98000000|1558720.35985|1367672.92122|361|637|59.38102336|52.07227086|-0.007267|0.007946
2022-01-13 03:43:34|116072725|116073722|2020-12-26 20:57:09|2020-12-26 21:00:20|26286.98000000|26413.46000000|921702.411069|2493360.19655|274|724|34.90945405|94.59191251|-0.009994|0.014267
2022-01-13 03:43:34|116073723|116074720|2020-12-26 21:00:21|2020-12-26 21:03:24|26407.00000000|26499.00000000|821556.339872|2231521.20834|282|716|31.10655747|84.44303191|-0.008692|0.011388
2022-01-13 03:43:34|116074721|116075718|2020-12-26 21:03:25|2020-12-26 21:05:29|26499.00000000|26519.25000000|1372185.19198|3030158.30605|298|700|51.73046693|114.22735761|-0.010095|0.010979
2022-01-13 03:43:34|116075719|116076716|2020-12-26 21:05:29|2020-12-26 21:07:57|26523.65000000|26563.85000000|1827874.3233|2462396.05945|343|655|68.7499051|92.63846682|-0.013125|0.014138
2022-01-13 03:43:35|116076717|116077714|2020-12-26 21:07:57|2020-12-26 21:10:06|26563.93000000|26520.73000000|1785926.22469|1651999.51911|449|549|67.4406965|62.39751795|-0.017069|0.016143
2022-01-13 03:43:35|116077715|116078712|2020-12-26 21:10:06|2020-12-26 21:13:22|26521.44000000|26493.31000000|1161556.63917|2307224.39406|362|636|43.83200168|87.05715533|-0.008328|0.007505
2022-01-13 03:43:35|116078713|116079710|2020-12-26 21:13:22|2020-12-26 21:17:21|26493.31000000|26516.13000000|1949516.75389|1577687.06107|368|630|73.61739473|59.5502338|-0.008163|0.008776
2022-01-13 03:43:35|116079711|116080708|2020-12-26 21:17:23|2020-12-26 21:21:19|26516.14000000|26430.69000000|1973109.93667|1913506.23194|431|567|74.511157|72.23479511|-0.009235|0.007445
2022-01-13 03:43:35|116080709|116081706|2020-12-26 21:21:19|2020-12-26 21:26:01|26430.00000000|26470.43000000|2006135.39019|1506520.39644|363|635|75.87451226|56.95065272|-0.003917|0.004859
2022-01-13 03:43:35|116081707|116082704|2020-12-26 21:26:01|2020-12-26 21:30:01|26470.00000000|26522.72000000|1847040.39369|2230997.43086|311|687|69.5721818|84.07438989|-0.006610|0.008122
2022-01-13 03:43:35|116082705|116083702|2020-12-26 21:30:01|2020-12-26 21:33:54|26523.72000000|26618.13000000|2344956.38477|1697897.91823|382|616|88.44542187|64.00899537|-0.010277|0.012785
2022-01-13 03:43:35|116083703|116084700|2020-12-26 21:33:55|2020-12-26 21:36:40|26618.13000000|26762.49000000|1133125.26175|2976432.52678|266|732|42.53432105|111.57511376|-0.004124|0.008437
2022-01-13 03:43:35|116084701|116085698|2020-12-26 21:36:41|2020-12-26 21:38:44|26750.05000000|26642.91000000|1905550.52082|1984613.83046|452|546|71.37748784|74.27673569|-0.017427|0.014587
2022-01-13 03:43:35|116085699|116086696|2020-12-26 21:38:44|2020-12-26 21:42:05|26644.16000000|26676.57000000|840362.67859|1479683.86134|308|690|31.50040285|55.45002091|-0.012039|0.012911
2022-01-13 03:43:36|116086697|116087694|2020-12-26 21:42:05|2020-12-26 21:44:52|26675.36000000|26736.66000000|1609169.48539|1847829.69604|334|664|60.34476744|69.26247213|-0.005248|0.007012
2022-01-13 03:43:36|116087695|116088692|2020-12-26 21:44:52|2020-12-26 21:46:40|26736.65000000|26743.44000000|1394931.03807|2346977.99577|298|700|52.10987985|87.64841873|-0.008611|0.008221
2022-01-13 03:43:36|116088693|116089690|2020-12-26 21:46:41|2020-12-26 21:48:53|26747.63000000|26600.00000000|1960383.59978|1881741.05757|362|636|73.48077494|70.50439661|-0.007164|0.002738
2022-01-13 03:43:36|116089691|116090688|2020-12-26 21:48:53|2020-12-26 21:50:42|26600.00000000|26569.99000000|2764513.6626|2524295.16939|438|560|103.98311|94.82417652|-0.016779|0.015804
2022-01-13 03:43:36|116090689|116091686|2020-12-26 21:50:42|2020-12-26 21:53:17|26570.00000000|26636.22000000|1930668.104|2498028.79208|298|700|72.69356594|94.0117445|-0.011071|0.013139
2022-01-13 03:43:36|116091687|116092684|2020-12-26 21:53:17|2020-12-26 21:56:52|26649.40000000|26677.18000000|1667210.52226|1475556.56309|301|697|62.51331744|55.30809644|-0.017425|0.018193
2022-01-13 03:43:36|116092685|116093682|2020-12-26 21:56:53|2020-12-26 22:00:42|26677.18000000|26766.04000000|924310.081013|2286689.9454|271|727|34.63302251|85.64786623|-0.006535|0.009054
2022-01-13 03:43:36|116093683|116094680|2020-12-26 22:00:43|2020-12-26 22:04:32|26754.18000000|26687.98000000|1276831.89159|1593106.12982|322|676|47.81118835|59.64547848|-0.013209|0.011335
2022-01-13 03:43:38|116094681|116095678|2020-12-26 22:04:33|2020-12-26 22:08:52|26687.98000000|26593.20000000|1789977.74553|936731.068461|396|602|67.14465159|35.13148295|-0.006858|0.004594
2022-01-13 03:43:38|116095679|116096676|2020-12-26 22:08:52|2020-12-26 22:12:53|26593.20000000|26551.03000000|1551131.35063|954694.951773|420|578|58.36386661|35.9175309|-0.015041|0.014016
2022-01-13 03:43:38|116096677|116097674|2020-12-26 22:12:54|2020-12-26 22:13:59|26551.59000000|26233.43000000|3294020.44136|732330.723779|706|292|124.79627765|27.74907141|-0.022691|0.008371
2022-01-13 03:43:38|116097675|116098672|2020-12-26 22:13:59|2020-12-26 22:14:33|26224.98000000|26265.09000000|1607659.08259|1916979.06554|469|529|61.48433333|73.16279691|-0.038380|0.040943
2022-01-13 03:43:38|116098673|116099670|2020-12-26 22:14:33|2020-12-26 22:16:44|26263.77000000|26362.18000000|2002301.44049|1794590.73419|374|624|75.89348213|68.02982949|-0.034980|0.037378
2022-01-13 03:43:38|116099671|116100668|2020-12-26 22:16:45|2020-12-26 22:18:54|26353.57000000|26154.92000000|1523253.47228|1749164.45525|439|559|58.00434668|66.53611673|-0.030339|0.024967
2022-01-13 03:43:38|116100669|116101666|2020-12-26 22:18:54|2020-12-26 22:20:38|26154.92000000|26276.43000000|1584077.99822|2068063.60736|315|683|60.43529964|78.90849171|-0.014840|0.019079
2022-01-13 03:43:38|116101667|116102664|2020-12-26 22:20:38|2020-12-26 22:22:20|26276.43000000|26286.01000000|1465095.00624|3776822.82346|363|635|55.7707236|143.6051136|-0.024589|0.025562
2022-01-13 03:43:38|116102665|116103662|2020-12-26 22:22:20|2020-12-26 22:24:28|26285.21000000|26307.79000000|1468208.60267|1447184.43337|382|616|55.77901698|54.92926572|-0.018362|0.018606
2022-01-13 03:43:38|116103663|116104660|2020-12-26 22:24:28|2020-12-26 22:26:36|26307.80000000|26322.78000000|358210.580745|884550.04061|190|808|13.62573477|33.64284295|-0.007558|0.008007
2022-01-13 03:43:39|116104661|116105658|2020-12-26 22:26:36|2020-12-26 22:29:24|26322.78000000|26369.98000000|723497.995164|1151490.95062|351|647|27.45250793|43.67642055|-0.019533|0.020580
2022-01-13 03:43:39|116105659|116106656|2020-12-26 22:29:24|2020-12-26 22:33:10|26369.96000000|26344.26000000|1285294.73488|1367582.27726|379|619|48.73470096|51.82210918|-0.012003|0.011284
2022-01-13 03:43:39|116106657|116107654|2020-12-26 22:33:10|2020-12-26 22:38:22|26344.26000000|26466.21000000|892818.698981|1382540.45904|316|682|33.82450738|52.33719112|-0.008286|0.011308
2022-01-13 03:43:39|116107655|116108652|2020-12-26 22:38:22|2020-12-26 22:43:43|26461.89000000|26399.00000000|1662874.92156|1607111.48573|344|654|62.87137319|60.73433118|-0.014647|0.012794
2022-01-13 03:43:39|116108653|116109650|2020-12-26 22:43:43|2020-12-26 22:49:20|26398.99000000|26385.13000000|1603896.38185|1485758.56114|337|661|60.7029732|56.2142472|-0.012598|0.012309
2022-01-13 03:43:39|116109651|116110648|2020-12-26 22:49:20|2020-12-26 22:52:29|26385.12000000|26287.29000000|2784107.35025|1191885.40593|483|515|105.93090811|45.33335985|-0.008282|0.004576
2022-01-13 03:43:39|116110649|116111646|2020-12-26 22:52:29|2020-12-26 22:58:11|26287.28000000|26340.05000000|1473940.05545|1079684.96164|391|607|56.01553621|41.00976369|-0.006836|0.008434
2022-01-13 03:43:39|116111647|116112644|2020-12-26 22:58:11|2020-12-26 23:02:53|26339.62000000|26434.68000000|2106151.75056|1075689.06444|403|595|79.84924048|40.74722228|-0.005990|0.009359
2022-01-13 03:43:39|116112645|116113642|2020-12-26 23:02:53|2020-12-26 23:08:46|26431.83000000|26549.99000000|1007750.72364|1471445.14752|302|696|38.05066015|55.557701|-0.003407|0.006572
2022-01-13 03:43:40|116113643|116114640|2020-12-26 23:08:48|2020-12-26 23:14:40|26550.00000000|26535.17000000|921166.204967|1866716.9293|298|700|34.68430144|70.27899615|-0.005165|0.004923
2022-01-13 03:43:40|116114641|116115638|2020-12-26 23:14:41|2020-12-26 23:20:12|26535.18000000|26582.43000000|1189892.05639|1301042.57648|355|643|44.81684147|48.97905386|-0.002384|0.003743
2022-01-13 03:43:40|116115639|116116636|2020-12-26 23:20:12|2020-12-26 23:25:08|26582.44000000|26625.00000000|1222258.51421|1854717.95553|348|650|45.99234041|69.70278998|-0.006471|0.007850
2022-01-13 03:43:40|116116637|116117634|2020-12-26 23:25:09|2020-12-26 23:31:22|26624.96000000|26570.00000000|717865.363163|838508.723058|381|617|26.99424891|31.53924838|-0.004607|0.003305
2022-01-13 03:43:40|116117635|116118632|2020-12-26 23:31:23|2020-12-26 23:37:31|26569.99000000|26415.00000000|1206925.3733|886086.01026|442|556|45.48106604|33.34486741|-0.005538|0.002464
2022-01-13 03:43:40|116118633|116119630|2020-12-26 23:37:32|2020-12-26 23:42:38|26425.99000000|26386.92000000|1295066.5295|1067419.90658|458|540|49.02777355|40.38989831|-0.005045|0.003928
2022-01-13 03:43:40|116119631|116120628|2020-12-26 23:42:39|2020-12-26 23:48:13|26386.92000000|26452.69000000|1997936.1966|1373086.78514|378|620|75.66426875|52.00213831|-0.003063|0.004392
2022-01-13 03:43:40|116120629|116121626|2020-12-26 23:48:13|2020-12-26 23:56:08|26451.37000000|26459.78000000|1078814.96676|1424018.72687|310|688|40.78149195|53.83660433|-0.000968|0.001182
2022-01-13 03:43:41|116121627|116122624|2020-12-26 23:56:08|2020-12-27 00:02:58|26459.78000000|26533.19000000|1070684.9717|1034663.05432|345|653|40.39856397|39.05974075|-0.000381|0.002403
2022-01-13 03:43:41|116122625|116123622|2020-12-27 00:02:58|2020-12-27 00:07:51|26533.20000000|26630.00000000|2053712.26523|2733890.37416|344|654|77.09842459|102.67887075|-0.001166|0.004240
2022-01-13 03:43:41|116123623|116124620|2020-12-27 00:07:51|2020-12-27 00:14:19|26630.00000000|26608.62000000|1672296.90795|1158901.49428|382|616|62.84344088|43.5635903|-0.004620|0.004121
2022-01-13 03:43:41|116124621|116125618|2020-12-27 00:14:20|2020-12-27 00:21:09|26611.32000000|26516.22000000|814386.782451|1203090.88024|332|666|30.68933711|45.32821457|-0.003395|0.000845
2022-01-13 03:43:41|116125619|116126616|2020-12-27 00:21:09|2020-12-27 00:28:08|26516.21000000|26613.16000000|934062.385752|1309244.38676|305|693|35.20468279|49.34043297|-0.000047|0.002498
2022-01-13 03:43:41|116126617|116127614|2020-12-27 00:28:09|2020-12-27 00:33:41|26613.58000000|26720.00000000|1288179.81945|1292928.02092|310|688|48.31129515|48.49773199|-0.001036|0.003866
2022-01-13 03:43:41|116127615|116128612|2020-12-27 00:33:41|2020-12-27 00:37:05|26720.00000000|26762.24000000|2425917.72523|1970828.82589|353|645|90.69114595|73.66068506|-0.004683|0.006077
2022-01-13 03:43:41|116128613|116129610|2020-12-27 00:37:05|2020-12-27 00:41:11|26764.99000000|26690.49000000|1913119.23022|1581253.8712|358|640|71.54106648|59.1130172|-0.006692|0.004351
2022-01-13 03:43:41|116129611|116130608|2020-12-27 00:41:11|2020-12-27 00:47:00|26690.49000000|26691.70000000|1188445.50506|1812381.17559|300|698|44.55541501|67.9358249|-0.004505|0.004736
2022-01-13 03:43:42|116130609|116131606|2020-12-27 00:47:01|2020-12-27 00:54:14|26691.70000000|26725.25000000|986627.738516|1122183.79384|329|669|36.95133073|42.04275908|-0.002310|0.003214
2022-01-13 03:43:42|116131607|116132604|2020-12-27 00:54:15|2020-12-27 00:58:05|26725.25000000|26770.26000000|2047951.24348|1792693.00751|319|679|76.45818293|66.87864914|-0.005824|0.007460
2022-01-13 03:43:42|116132605|116133602|2020-12-27 00:58:05|2020-12-27 01:04:12|26768.96000000|26799.09000000|1101852.76718|1184619.87907|358|640|41.23648436|44.29814315|-0.005460|0.006249
2022-01-13 03:43:42|116133603|116134600|2020-12-27 01:04:12|2020-12-27 01:07:37|26795.21000000|26932.65000000|1386355.80146|2815063.37712|261|737|51.59756664|104.69678423|0.000237|0.004336
2022-01-13 03:43:42|116134601|116135598|2020-12-27 01:07:37|2020-12-27 01:11:56|26929.49000000|26911.62000000|1355800.68281|1763346.63|376|622|50.4007932|65.53614936|-0.006302|0.005734
2022-01-13 03:43:42|116135599|116136596|2020-12-27 01:11:56|2020-12-27 01:16:30|26915.45000000|26923.53000000|1551077.59332|1556920.24833|374|624|57.65970513|57.86119235|-0.003567|0.003860
2022-01-13 03:43:42|116136597|116137594|2020-12-27 01:16:31|2020-12-27 01:20:23|26920.31000000|26845.79000000|2041873.94902|970655.395072|471|527|75.96960265|36.12390596|-0.007739|0.005327
2022-01-13 03:43:42|116137595|116138592|2020-12-27 01:20:23|2020-12-27 01:25:53|26846.47000000|26882.13000000|836742.04443|1329025.35897|329|669|31.13006465|49.44012826|-0.004725|0.005740
2022-01-13 03:43:42|116138593|116139590|2020-12-27 01:25:53|2020-12-27 01:30:53|26882.59000000|26794.98000000|1922104.10301|1873755.7079|376|622|71.64767906|69.7918884|-0.007644|0.005068
2022-01-13 03:43:43|116139591|116140588|2020-12-27 01:30:53|2020-12-27 01:36:36|26792.05000000|26895.79000000|1275362.55986|1580290.4802|314|684|47.55648784|58.89406161|-0.004853|0.007712
2022-01-13 03:43:43|116140589|116141586|2020-12-27 01:36:37|2020-12-27 01:41:06Z|26895.60000000|26700.02000000|1326503.18632|1119155.2572|468|530|49.37172214|41.64719409|-0.003336|-0.001537
2022-01-13 03:43:43|116141587|116142584|2020-12-27 01:41:06|2020-12-27 01:43:59|26703.92000000|26785.09000000|1621957.45878|1535855.94502|449|549|60.83200126|57.54888302|-0.006577|0.008862
2022-01-13 03:43:43|116142585|116143582|2020-12-27 01:43:59|2020-12-27 01:47:48|26785.09000000|26696.39000000|1415697.71233|1602400.91316|375|623|52.96644121|60.00302049|-0.003625|0.000894
2022-01-13 03:43:43|116143583|116144580|2020-12-27 01:47:48|2020-12-27 01:51:40|26686.09000000|26634.65000000|3217574.07812|1945937.86479|486|512|120.90852643|73.12715464|-0.011028|0.009860
2022-01-13 03:43:44|116144581|116145578|2020-12-27 01:51:40|2020-12-27 01:57:17|26634.64000000|26639.16000000|1294358.30859|2140071.42373|368|630|48.6680966|80.39254744|-0.006495|0.006818
2022-01-13 03:43:44|116145579|116146576|2020-12-27 01:57:17|2020-12-27 02:02:33|26638.52000000|26701.92000000|3040760.57596|1554318.31967|395|603|114.07968758|58.37287316|0.000529|0.001573
2022-01-13 03:43:44|116146577|116147574|2020-12-27 02:02:33|2020-12-27 02:08:22|26699.67000000|26827.77000000|2320249.97817|2005206.15709|382|616|86.95406234|74.91914458|-0.008389|0.012219
2022-01-13 03:43:44|116147575|116148572|2020-12-27 02:08:22|2020-12-27 02:14:25|26826.42000000|26772.78000000|1013988.70688|1142078.31317|336|662|37.84174358|42.62189416|-0.008906|0.007573
2022-01-13 03:43:45|116148573|116149570|2020-12-27 02:14:26|2020-12-27 02:20:34|26776.12000000|26780.78000000|1316004.5657|1315321.67385|430|568|49.19825571|49.16094763|0.000079|0.000131
2022-01-13 03:43:45|116149571|116150568|2020-12-27 02:20:34|2020-12-27 02:27:15|26780.73000000|26731.93000000|1491884.30237|1100188.98359|358|640|55.67387434|41.06089857|0.000380|-0.001718
2022-01-13 03:43:45|116150569|116151566|2020-12-27 02:27:16|2020-12-27 02:34:13|26731.93000000|26695.00000000|1314666.05451|1514141.10621|355|643|49.23063463|56.67644532|-0.003661|0.002717
2022-01-13 03:43:45|116151567|116152564|2020-12-27 02:34:13|2020-12-27 02:42:14|26694.99000000|26742.64000000|880505.148294|1199326.45997|335|663|32.95200713|44.88203937|-0.000112|0.001019
2022-01-13 03:43:45|116152565|116153562|2020-12-27 02:42:14|2020-12-27 02:49:08|26742.64000000|26655.93000000|1083420.26809|1622064.35855|370|628|40.57772367|60.73146067|-0.002393|0.000011
2022-01-13 03:43:45|116153563|116154560|2020-12-27 02:49:09|2020-12-27 02:55:00|26656.06000000|26548.10000000|1470689.61815|1502091.27045|390|608|55.2864591|56.4200417|-0.003440|0.000449
2022-01-13 03:43:45|116154561|116155558|2020-12-27 02:55:01|2020-12-27 03:00:46|26545.29000000|26616.98000000|1864982.93568|1371324.36769|497|501|70.2843056|51.63998363|-0.002557|0.004482
2022-01-13 03:43:46|116155559|116156556|2020-12-27 03:00:46|2020-12-27 03:09:04|26612.99000000|26643.83000000|675307.717039|1046276.91122|318|680|25.37926059|39.3193441|0.000029|0.000914
2022-01-13 03:43:46|116156557|116157554|2020-12-27 03:09:07|2020-12-27 03:16:32|26643.19000000|26615.39000000|961633.016991|1152942.19188|342|656|36.16434201|43.33401881|-0.002074|0.001610
2022-01-13 03:43:46|116157555|116158552|2020-12-27 03:16:34|2020-12-27 03:22:28|26613.21000000|26530.31000000|3115212.4081|530630.429719|524|474|117.35715467|19.97723525|-0.004100|0.001762
2022-01-13 03:43:46|116158553|116159550|2020-12-27 03:22:28|2020-12-27 03:31:07|26530.63000000|26616.28000000|821852.083274|1592459.1318|299|699|30.92552764|59.92608622|-0.002652|0.005116
2022-01-13 03:43:46|116159551|116160548|2020-12-27 03:31:09|2020-12-27 03:38:36|26614.31000000|26475.18000000|1936517.95882|975544.55477|448|550|73.08335205|36.81078456|-0.007160|0.003645
2022-01-13 03:43:46|116160549|116161546|2020-12-27 03:38:36|2020-12-27 03:46:41|26475.18000000|26509.20000000|1492882.21037|950132.978395|380|618|56.34801049|35.87200378|-0.006016|0.006936
2022-01-13 03:43:46|116161547|116162544|2020-12-27 03:46:42|2020-12-27 03:56:23|26507.63000000|26565.67000000|515780.9324|1324418.86416|295|703|19.41295081|49.87179719|-0.001424|0.002944
2022-01-13 03:43:46|116162545|116163542|2020-12-27 03:56:23|2020-12-27 04:03:14|26565.67000000|26644.19000000|1834153.31476|3268180.5322|320|678|68.99216606|122.83901816|-0.000763|0.003954
2022-01-13 03:43:46|116163543|116164540|2020-12-27 04:03:14|2020-12-27 04:12:41|26644.34000000|26638.66000000|938356.256252|938756.634362|331|667|35.22085942|35.22968518|-0.002753|0.002542
2022-01-13 03:43:47|116164541|116165538|2020-12-27 04:12:41|2020-12-27 04:20:48|26638.66000000|26681.91000000|712546.586199|1110152.00823|344|654|26.68655328|41.59043006|0.000534|0.000985
2022-01-13 03:43:47|116165539|116166536|2020-12-27 04:20:48|2020-12-27 04:29:09|26682.79000000|26786.92000000|811910.924283|1051334.08026|278|720|30.37797862|39.34194968|-0.002446|0.005417
2022-01-13 03:43:47|116166537|116167534|2020-12-27 04:29:09|2020-12-27 04:37:20|26786.92000000|26761.08000000|1370207.22818|1270919.89504|365|633|51.19897356|47.4900373|-0.004986|0.004279
2022-01-13 03:43:47|116167535|116168532|2020-12-27 04:37:20|2020-12-27 04:47:04|26756.72000000|26723.23000000|637646.814191|997166.543169|300|698|23.84241815|37.2747263|-0.003052|0.002091
2022-01-13 03:43:47|116168533|116169530|2020-12-27 04:47:04|2020-12-27 04:56:14|26723.22000000|26680.46000000|629386.835214|1013727.98469|304|694|23.57020357|37.96758828|-0.005149|0.003817
2022-01-13 03:43:47|116169531|116170528|2020-12-27 04:56:15|2020-12-27 05:06:15|26679.74000000|26772.44000000|695325.354913|1612144.74297|312|686|26.03400906|60.35090493|-0.002674|0.005092
2022-01-13 03:43:47|116170529|116171526|2020-12-27 05:06:16|2020-12-27 05:15:59|26772.43000000|26781.85000000|881031.829156|785422.109289|375|623|32.90137721|29.32915318|-0.000535|0.000771
2022-01-13 03:43:47|116171527|116172524|2020-12-27 05:15:59|2020-12-27 05:27:25|26781.85000000|26805.95000000|774058.791626|984644.692087|327|671|28.92002832|36.78234491|0.000220|0.000367
2022-01-13 03:43:47|116172525|116173522|2020-12-27 05:27:25|2020-12-27 05:38:34|26805.97000000|26817.07000000|1018411.07345|1227600.15766|300|698|37.97653886|45.80253023|0.000179|0.000167
2022-01-13 03:43:48|116173523|116174520|2020-12-27 05:38:34|2020-12-27 05:47:25|26817.08000000|26823.46000000|1569984.36223|986089.31363|429|569|58.6435104|36.85184337|0.002724|-0.002570
2022-01-13 03:43:48|116174521|116175518|2020-12-27 05:47:27|2020-12-27 05:55:40|26819.77000000|26913.75000000|1082102.21118|2101040.61198|383|615|40.2901213|78.21318034|0.002274|0.000273
2022-01-13 03:43:48|116175519|116176516|2020-12-27 05:55:41|2020-12-27 06:01:04|26908.23000000|27000.00000000|732425.028015|3042639.43097|177|821|27.22671796|112.8146967|0.002638|0.001601
2022-01-13 03:43:48|116176517|116177514|2020-12-27 06:01:04|2020-12-27 06:01:52|27000.00000000|27215.87000000|1988205.77273|3342573.80567|294|704|73.36088158|123.25592735|-0.010822|0.020396
2022-01-13 03:43:48|116177515|116178512|2020-12-27 06:01:52|2020-12-27 06:04:05|27221.74000000|27234.00000000|2671492.27176|2166093.48202|407|591|98.349789|79.71426252|-0.021961|0.021303
2022-01-13 03:43:48|116178513|116179510|2020-12-27 06:04:05|2020-12-27 06:07:00|27234.73000000|27310.60000000|2263355.04797|2348414.36464|334|664|83.07102742|86.13511341|-0.009924|0.012374
2022-01-13 03:43:48|116179511|116180508|2020-12-27 06:07:01|2020-12-27 06:10:36|27318.05000000|27226.06000000|1449364.70624|1579077.42225|388|610|53.113601|57.85997572|-0.014805|0.012181
2022-01-13 03:43:48|116180509|116181506|2020-12-27 06:10:36|2020-12-27 06:14:48|27223.98000000|27400.00000000|835230.890698|2048229.14398|243|755|30.56371177|74.94247758|-0.010881|0.016260
2022-01-13 03:43:48|116181507|116182504|2020-12-27 06:14:48|2020-12-27 06:16:07|27400.00000000|27373.90000000|1529123.72766|3682284.41018|305|693|55.67971205|134.06301619|-0.013640|0.012831
2022-01-13 03:43:49|116182505|116183502|2020-12-27 06:16:07|2020-12-27 06:18:41|27382.58000000|27419.92000000|1552837.94727|2381346.15833|295|703|56.78641209|87.0776404|-0.009375|0.010598
2022-01-13 03:43:49|116183503|116184500|2020-12-27 06:18:41|2020-12-27 06:22:21|27419.92000000|27395.53000000|2866371.57128|1285965.96785|468|530|104.6914506|46.94745767|-0.007007|0.006055
2022-01-13 03:43:49|116184501|116185498|2020-12-27 06:22:22|2020-12-27 06:27:04|27385.05000000|27395.53000000|1843235.78957|1360940.84146|452|546|67.26555644|49.67179165|-0.003931|0.004378
2022-01-13 03:43:49|116185499|116186496|2020-12-27 06:27:04|2020-12-27 06:31:09|27404.72000000|27539.17000000|2200885.72334|1801274.14154|413|585|80.24742715|65.59173277|-0.002214|0.005571
2022-01-13 03:43:49|116186497|116187494|2020-12-27 06:31:09|2020-12-27 06:35:02|27525.43000000|27486.98000000|2764811.27668|2841484.3176|372|626|100.55317029|103.33055436|-0.007985|0.007010
2022-01-13 03:43:49|116187495|116188492|2020-12-27 06:35:02|2020-12-27 06:40:19|27488.62000000|27490.50000000|1820417.27296|1483765.69472|411|587|66.29078728|54.01812243|-0.004994|0.005021
2022-01-13 03:43:49|116188493|116189490|2020-12-27 06:40:19|2020-12-27 06:44:13|27494.41000000|27615.16000000|1826408.19448|2270491.67131|328|670|66.3410328|82.40552727|-0.005214|0.008571
2022-01-13 03:43:49|116189491|116190488|2020-12-27 06:44:14Z|2020-12-27 06:48:34|27610.45000000|27545.72000000|1736389.30206|1823128.88143|383|615|63.01320418|66.16674251|-0.010467|0.009052
2022-01-13 03:43:50|116190489|116191486|2020-12-27 06:48:34|2020-12-27 06:52:31|27545.72000000|27668.89000000|1793183.72442|2497781.80042|322|676|64.86757191|90.46223603|-0.004819|0.008253
2022-01-13 03:43:50|116191487|116192484|2020-12-27 06:52:31|2020-12-27 06:57:06|27670.49000000|27640.14000000|1151456.47662|1744116.19074|389|609|41.6562392|63.10721446|-0.006391|0.005314
2022-01-13 03:43:50|116192485|116193482|2020-12-27 06:57:06|2020-12-27 07:02:00|27640.14000000|27547.00000000|2076548.50907|2060798.0413|389|609|75.23032009|74.53337049|-0.008726|0.006035
2022-01-13 03:43:50|116193483|116194480|2020-12-27 07:02:00|2020-12-27 07:08:06|27550.00000000|27554.71000000|1056310.52561|1524044.50264|328|670|38.27999403|55.22430971|-0.003915|0.004145
2022-01-13 03:43:51|116194481|116195478|2020-12-27 07:08:06|2020-12-27 07:12:42|27554.71000000|27512.30000000|1464205.84719|1960505.30836|384|614|53.22731822|71.27624495|-0.009341|0.008277
2022-01-13 03:43:51|116195479|116196476|2020-12-27 07:12:42|2020-12-27 07:20:12|27512.30000000|27552.39000000|1914018.31658|1690167.12619|336|662|69.45230565|61.30544677|-0.002416|0.003539
2022-01-13 03:43:51|116196477|116197474|2020-12-27 07:20:12|2020-12-27 07:28:15|27550.00000000|27624.85000000|1047908.17516|1379023.76187|305|693|37.99174612|50.00004091|0.003185|-0.001173
2022-01-13 03:43:51|116197475|116198472|2020-12-27 07:28:15|2020-12-27 07:35:39|27620.89000000|27714.57000000|1417610.37557|2680131.24254|289|709|51.26573582|96.84792349|-0.001831|0.004102
2022-01-13 03:43:52|116198473|116199470|2020-12-27 07:35:39|2020-12-27 07:42:16|27714.58000000|27662.18000000|1045676.18754|2316050.08858|299|699|37.78584339|83.576107|-0.008385|0.006423
2022-01-13 03:43:52|116199471|116200468|2020-12-27 07:42:16|2020-12-27 07:49:44|27662.19000000|27642.36000000|3123848.00381|1047135.58609|428|570|113.19181147|37.89731426|-0.006441|0.005961
2022-01-13 03:43:52|116200469|116201466|2020-12-27 07:49:44|2020-12-27 07:59:16|27642.07000000|27624.67000000|725667.818752|1023281.98094|254|744|26.24271898|37.00760394|-0.004754|0.004299
2022-01-13 03:43:52|116201467|116202464|2020-12-27 07:59:17|2020-12-27 08:06:18|27624.67000000|27767.86000000|1309158.69983|1671527.824|298|700|47.23261057|60.31060912|-0.001700|0.005856
2022-01-13 03:43:52|116202465|116203462|2020-12-27 08:06:18|2020-12-27 08:12:31|27775.01000000|27864.76000000|928749.819498|3521844.81035|216|782|33.41568236|126.51675599|0.003204|0.001360
2022-01-13 03:43:52|116203463|116204460|2020-12-27 08:12:31|2020-12-27 08:18:53|27860.00000000|27860.01000000|1315734.76171|1843048.69767|321|677|47.21286483|66.11308877|-0.008728|0.008739
2022-01-13 03:43:52|116204461|116205458|2020-12-27 08:18:53|2020-12-27 08:24:14|27860.01000000|27781.98000000|1706767.67382|2277519.24972|368|630|61.29927863|81.79892774|-0.005078|0.002950
2022-01-13 03:43:53|116205459|116206456|2020-12-27 08:24:14|2020-12-27 08:29:51|27785.43000000|27743.19000000|1738823.20989|1264991.26752|388|610|62.66052581|45.58628731|-0.005044|0.003860
2022-01-13 03:43:53|116206457|116207454|2020-12-27 08:29:52|2020-12-27 08:38:49|27743.19000000|27715.48000000|961697.856049|1692163.21938|290|708|34.66531255|60.98126344|-0.004168|0.003090
2022-01-13 03:43:53|116207455|116208452|2020-12-27 08:38:50|2020-12-27 08:47:34|27718.21000000|27813.99000000|1080860.6808|1140641.4403|302|696|38.94967095|41.12988103|-0.004149|0.006517
2022-01-13 03:43:53|116208453|116209450|2020-12-27 08:47:34|2020-12-27 08:57:26|27814.00000000|27753.38000000|1348597.14945|1370242.64109|329|669|48.44014263|49.21161013|-0.004736|0.003189
2022-01-13 03:43:53|116209451|116210448|2020-12-27 08:57:27|2020-12-27 08:59:35|27753.38000000|27439.58000000|2667936.42758|1251703.49857|649|349|96.8315134|45.45285077|-0.010813|-0.001721
2022-01-13 03:43:53|116210449|116211446|2020-12-27 08:59:35|2020-12-27 09:01:21|27440.00000000|27334.35000000|2584810.50475|3135162.23258|489|509|94.4387612|114.6327726|-0.020296|0.017206
2022-01-13 03:43:53|116211447|116212444|2020-12-27 09:01:21|2020-12-27 09:05:30|27333.27000000|27552.92000000|1775728.11649|2232203.36835|315|683|64.7486385|81.34320368|0.000685|0.006343
2022-01-13 03:43:53|116212445|116213442|2020-12-27 09:05:30|2020-12-27 09:13:08|27551.57000000|27547.54000000|1339882.94538|1662169.70124|320|678|48.61076109|60.31737617|-0.001316|0.001300
2022-01-13 03:43:53|116213443|116214440|2020-12-27 09:13:08|2020-12-27 09:21:09|27544.80000000|27669.52000000|1040916.69323|2358571.86237|309|689|37.63977141|85.36792933|0.009053|-0.004615
2022-01-13 03:43:54|116214441|116215438|2020-12-27 09:21:09|2020-12-27 09:32:47|27669.52000000|27664.48000000|1066168.35208|1220677.31114|357|641|38.51813282|44.09545027|-0.000752|0.000691
2022-01-13 03:43:54|116215439|116216436|2020-12-27 09:32:47|2020-12-27 09:40:36|27663.08000000|27536.52000000|2120976.84208|1914300.58858|358|640|76.88829456|69.37440276|0.000843|-0.005398
2022-01-13 03:43:54|116216437|116217434|2020-12-27 09:40:36|2020-12-27 09:50:22|27536.18000000|27689.81000000|983261.307328|1169356.649|396|602|35.64683583|42.37467863|0.004581|0.000232
2022-01-13 03:43:54|116217435|116218432|2020-12-27 09:50:25|2020-12-27 10:01:52|27690.02000000|27749.70000000|807925.097326|1429472.82152|303|695|29.11021072|51.47135609|0.002206|0.000166
2022-01-13 03:43:54|116218433|116219430|2020-12-27 10:01:52|2020-12-27 10:13:44|27759.20000000|27772.55000000|1059945.28368|1441648.28862|307|691|38.12358015|51.86541374|0.000096|0.000289
2022-01-13 03:43:54|116219431|116220428|2020-12-27 10:13:44|2020-12-27 10:28:08|27771.03000000|27696.37000000|1459549.83523|868328.193546|301|697|52.66582739|31.29908383|-0.003565|0.001401
2022-01-13 03:43:55|116220429|116221426|2020-12-27 10:28:10|2020-12-27 10:41:46|27697.28000000|27754.15000000|927619.503294|907498.433744|322|676|33.40157947|32.69205551|-0.003189|0.004717
2022-01-13 03:43:55|116221427|116222424|2020-12-27 10:41:46|2020-12-27 10:53:03|27754.15000000|27775.58000000|1143594.74661|1602008.65213|327|671|41.19665626|57.71402411|0.002315|-0.001488
2022-01-13 03:43:55|116222425|116223422|2020-12-27 10:53:03|2020-12-27 11:03:16|27775.48000000|27881.26000000|1457634.13019|1517407.63542|285|713|52.33452248|54.4970602|0.004094|-0.000425
2022-01-13 03:43:55|116223423|116224420|2020-12-27 11:03:16|2020-12-27 11:05:58|27895.40000000|28093.69000000|726378.609391|4571102.91739|183|815|25.91208689|163.23977062|0.003579|0.008793
2022-01-13 03:43:55|116224421|116225418|2020-12-27 11:05:58|2020-12-27 11:10:04|28094.83000000|28194.48000000|2179111.50678|2203652.90596|370|628|77.47689586|78.34160129|-0.001596|0.004792
2022-01-13 03:43:55|116225419|116226416|2020-12-27 11:10:04|2020-12-27 11:15:24|28194.99000000|28229.28000000|1314414.8601|2015336.17865|360|638|46.63253542|71.41683711|-0.002833|0.003935
2022-01-13 03:43:55|116226417|116227414|2020-12-27 11:15:24|2020-12-27 11:18:58|28229.27000000|28286.19000000|1389879.91437|2907963.90482|289|709|49.07790397|102.64863614|-0.008151|0.009748
2022-01-13 03:43:55|116227415|116228412|2020-12-27 11:18:58|2020-12-27 11:24:59|28286.13000000|28278.82000000|1090771.41906|1402871.97676|371|627|38.59325108|49.6216024|-0.007011|0.006880
2022-01-13 03:43:56|116228413|116229410|2020-12-27 11:25:00|2020-12-27 11:31:04|28278.82000000|28257.19000000|1433232.3293|1374090.07667|348|650|50.74540252|48.63358432|-0.000198|-0.000517
2022-01-13 03:43:56|116229411|116230408|2020-12-27 11:31:05|2020-12-27 11:34:55|28259.08000000|27791.35000000|1742539.16347|919816.068438|510|488|62.0626785|32.60447519|-0.008161|-0.005395
2022-01-13 03:43:56|116230409|116231406|2020-12-27 11:34:55|2020-12-27 11:36:18|27791.35000000|27948.74000000|2235079.48568|2606613.04898|419|579|80.16833503|93.46409578|-0.026032|0.030112
2022-01-13 03:43:56|116231407|116232404|2020-12-27 11:36:18|2020-12-27 11:38:44|27950.14000000|27658.28000000|2701286.38598|1413507.4351|572|426|97.01225649|50.65435959|-0.020875|0.012812
2022-01-13 03:43:56|116232405|116233402|2020-12-27 11:38:44|2020-12-27 11:40:16|27646.21000000|27650.00000000|2903435.73523|2404562.78532|518|480|105.14554488|87.00255488|-0.014820|0.014779
2022-01-13 03:43:56|116233403|116234400|2020-12-27 11:40:16|2020-12-27 11:41:53|27650.00000000|27144.00000000|2420864.16161|1398790.48114|596|402|88.24902958|51.01162722|-0.016091|0.002937
2022-01-13 03:43:56|116234401|116235398|2020-12-27 11:41:53|2020-12-27 11:42:14|27144.00000000|27129.74000000|4324576.07501|1160502.00239|655|343|160.14207036|42.93958231|-0.037269|0.036202
2022-01-13 03:43:56|116235399|116236396|2020-12-27 11:42:14|2020-12-27 11:43:06|27129.74000000|27315.00000000|1878445.76983|2176195.62977|427|571|69.0713207|80.00316475|-0.021233|0.026215
2022-01-13 03:43:56|116236397|116237394|2020-12-27 11:43:06|2020-12-27 11:45:21|27315.00000000|27561.57000000|1722950.80423|1730878.3047|359|639|62.89822571|63.10544457|-0.009279|0.015095
2022-01-13 03:43:56|116237395|116238392|2020-12-27 11:45:21|2020-12-27 11:48:30|27561.58000000|27534.62000000|2533201.234|1691967.03402|538|460|92.17227821|61.55210946|-0.009071|0.008320
2022-01-13 03:43:57|116238393|116239390|2020-12-27 11:48:30|2020-12-27 11:52:29|27536.00000000|27619.84000000|1049845.54126|2478561.73015|388|610|38.14801956|89.93484175|-0.006950|0.009649
2022-01-13 03:43:57|116239391|116240388|2020-12-27 11:52:29|2020-12-27 11:56:31|27613.28000000|27627.41000000|1354607.67428|1696663.69383|474|524|49.02814624|61.41766714|-0.001561|0.001765
2022-01-13 03:43:57|116240389|116241386|2020-12-27 11:56:32|2020-12-27 12:01:20|27625.87000000|27435.01000000|2302561.09383|1885801.65368|447|551|83.60865461|68.47866573|-0.002973|-0.002207
2022-01-13 03:43:57|116241387|116242384|2020-12-27 12:01:21|2020-12-27 12:05:10|27434.25000000|27416.39000000|2230421.02629|1909695.5403|514|484|81.42258859|69.72434695|-0.004154|0.003650
2022-01-13 03:43:57|116242385|116243382|2020-12-27 12:05:11|2020-12-27 12:07:58|27416.28000000|27116.45000000|2505779.70981|1646249.64547|531|467|91.96986301|60.42966852|-0.009941|0.001838
2022-01-13 03:43:57|116243383|116244380|2020-12-27 12:07:58|2020-12-27 12:09:45|27121.77000000|27056.51000000|3067484.92542|1739319.58185|487|511|113.40880272|64.23184519|-0.011430|0.009421
2022-01-13 03:43:58|116244381|116245378|2020-12-27 12:09:45|2020-12-27 12:10:33|27056.51000000|26850.04000000|2361902.42161|1805384.87375|522|476|88.15903262|67.39629942|-0.025101|0.014814
2022-01-13 03:43:58|116245379|116246376|2020-12-27 12:10:33|2020-12-27 12:11:05|26836.64000000|26584.65000000|2754928.3719|1018724.29238|646|352|103.75478478|38.37982647|-0.027327|0.012015
2022-01-13 03:43:59|116246377|116247374|2020-12-27 12:11:05|2020-12-27 12:12:26|26584.66000000|26853.40000000|2536934.46776|2810363.0993|416|582|94.89309029|105.07213537|-0.018315|0.028392
2022-01-13 03:43:59|116247375|116248372|2020-12-27 12:12:26|2020-12-27 12:14:50|26851.98000000|26918.04000000|1758781.74618|1784983.8136|458|540|65.61336067|66.60333353|-0.015086|0.016412
2022-01-13 03:43:59|116248373|116249370|2020-12-27 12:14:50|2020-12-27 12:17:38|26916.72000000|26948.99000000|1666976.94697|1057372.45149|516|482|61.76378499|39.17159745|-0.021475|0.022818
2022-01-13 03:43:59|116249371|116250368|2020-12-27 12:17:39|2020-12-27 12:22:14|26948.98000000|26787.84000000|1732198.95753|1232620.05391|515|483|64.39071367|45.81389294|-0.022406|0.018307
2022-01-13 03:43:59|116250369|116251366|2020-12-27 12:22:14|2020-12-27 12:27:04|26790.81000000|26954.71000000|1632519.02128|1625696.22847|447|551|60.77021963|60.40343815|-0.018423|0.023110
2022-01-13 03:43:59|116251367|116252364|2020-12-27 12:27:04|2020-12-27 12:32:29|26954.72000000|26886.80000000|1726200.76809|1475045.19902|434|564|64.27789401|54.89034254|-0.015744|0.013638
2022-01-13 03:43:59|116252365|116253362|2020-12-27 12:32:29|2020-12-27 12:36:24|26883.40000000|27127.66000000|950355.089174|3296960.4172|356|642|35.12305929|121.9572881|0.000031|0.009017
2022-01-13 03:43:59|116253363|116254360|2020-12-27 12:36:24|2020-12-27 12:41:03|27138.74000000|27250.26000000|868303.101386|2383212.95347|312|686|31.93776884|87.59675855|-0.010004|0.013761
2022-01-13 03:43:59|116254361|116255358|2020-12-27 12:41:03|2020-12-27 12:46:24|27250.26000000|27248.99000000|1484569.6038|1787019.28627|366|632|54.51868938|65.69534872|-0.010525|0.012999
2022-01-13 03:44:00|116255359|116256356|2020-12-27 12:46:24|2020-12-27 12:52:27|27248.47000000|27323.61000000|1727929.43643|2102101.10565|335|663|63.34703279|77.0098612|-0.005103|0.007811
2022-01-13 03:44:00|116256357|116257354|2020-12-27 12:52:27|2020-12-27 12:58:43|27324.36000000|27241.24000000|3295796.96681|1925567.07924|415|583|120.92150283|70.5724928|-0.010018|0.006890
2022-01-13 03:44:00|116257355|116258352|2020-12-27 12:58:43|2020-12-27 13:06:53|27245.84000000|27165.90000000|1247901.73234|1961013.33221|302|696|45.80676026|71.91835238|-0.010603|0.007965
2022-01-13 03:44:00|116258353|116259350|2020-12-27 13:06:53|2020-12-27 13:13:26|27163.46000000|27116.48000000|1370457.3865|1272302.76125|447|551|50.50590048|46.89584805|-0.011233|0.009863
2022-01-13 03:44:00|116259351|116260348|2020-12-27 13:13:26|2020-12-27 13:20:17|27117.29000000|27176.15000000|1033289.26992|1448601.64377|419|579|37.96759204|53.21964973|-0.007912|0.008356
2022-01-13 03:44:00|116260349|116261346|2020-12-27 13:20:18|2020-12-27 13:29:58|27167.45000000|27229.47000000|670904.827526|1525358.29584|314|684|24.66050615|56.0588294|-0.004887|0.006900
2022-01-13 03:44:00|116261347|116262344|2020-12-27 13:29:58|2020-12-27 13:37:39|27229.45000000|27295.46000000|872666.803719|1589725.29449|291|707|32.08843812|58.39825418|-0.007653|0.009596
2022-01-13 03:44:01|116262345|116263342|2020-12-27 13:37:39|2020-12-27 13:43:15|27295.46000000|27397.61000000|2336981.25795|2653170.90375|379|619|85.4388922|96.9898759|-0.001868|0.005105
2022-01-13 03:44:01|116263343|116264340|2020-12-27 13:43:15|2020-12-27 13:50:07|27395.72000000|27455.00000000|1237712.63085|2334764.25453|329|669|45.21779301|85.21929828|-0.005099|0.006510
2022-01-13 03:44:01|116264341|116265338|2020-12-27 13:50:07|2020-12-27 13:55:07|27455.00000000|27500.00000000|1703681.04848|3563080.37483|346|652|62.03230235|129.72879428|-0.003609|0.004842
2022-01-13 03:44:01|116265339|116266336|2020-12-27 13:55:07|2020-12-27 14:00:05|27500.00000000|27493.81000000|1716535.78476|3118742.42358|313|685|62.39943279|113.31069301|-0.005295|0.005127
2022-01-13 03:44:01|116266337|116267334|2020-12-27 14:00:05|2020-12-27 14:04:15|27493.84000000|27456.47000000|1781563.44262|1418292.17146|404|594|64.85266314|51.63255624|-0.004897|0.003436
2022-01-13 03:44:01|116267335|116268332|2020-12-27 14:04:15|2020-12-27 14:07:52|27456.47000000|27581.96000000|982105.798613|1717012.85072|371|627|35.67186548|62.40093467|-0.004362|0.007139
2022-01-13 03:44:02|116268333|116269330|2020-12-27 14:07:53|2020-12-27 14:11:14|27576.78000000|27598.14000000|2488195.56478|2863180.43322|434|564|90.08153559|103.64006094|-0.003543|0.004117
2022-01-13 03:44:02|116269331|116270328|2020-12-27 14:11:15|2020-12-27 14:14:55|27595.12000000|27658.94000000|1090077.6642|1324135.68234|437|561|39.44275857|47.90331125|-0.002145|0.003468
2022-01-13 03:44:02|116270329|116271326|2020-12-27 14:14:56|2020-12-27 14:17:54|27657.56000000|27686.22000000|1057903.77664|2113313.72012|449|549|38.19263073|76.27236079|-0.005162|0.005895
2022-01-13 03:44:02|116271327|116272324|2020-12-27 14:17:54|2020-12-27 14:22:02|27685.65000000|27650.66000000|1101024.61433|1233567.75362|378|620|39.78938138|44.57203617|-0.006013|0.005491
2022-01-13 03:44:02|116272325|116273322|2020-12-27 14:22:02|2020-12-27 14:26:10|27650.00000000|27652.53000000|1149839.65117|1602114.56903|418|580|41.53449661|57.87728032|-0.001217|0.001283
2022-01-13 03:44:02|116273323|116274320|2020-12-27 14:26:11|2020-12-27 14:30:23|27652.53000000|27601.71000000|1837443.10489|1733003.48408|389|609|66.55677187|62.7407255|-0.000507|-0.001034
2022-01-13 03:44:02|116274321|116275318|2020-12-27 14:30:23|2020-12-27 14:34:42|27606.25000000|27681.62000000|1097775.62289|1270787.14737|408|590|39.71237632|45.97387001|-0.002372|0.004134
2022-01-13 03:44:02|116275319|116276316|2020-12-27 14:34:42|2020-12-27 14:39:00|27680.22000000|27566.08000000|994768.835186|1311935.13792|385|613|36.01984143|47.49936633|-0.002486|-0.000759
2022-01-13 03:44:03|116276317|116277314|2020-12-27 14:39:00|2020-12-27 14:43:34|27566.08000000|27501.11000000|1484947.18181|1538188.50244|384|614|53.93856177|55.86453574|-0.003266|0.001522
2022-01-13 03:44:03|116277315|116278312|2020-12-27 14:43:35|2020-12-27 14:47:50|27500.66000000|27481.75000000|950524.481921|1337071.07313|332|666|34.56866665|48.62244921|-0.003362|0.002817
2022-01-13 03:44:03|116278313|116279310|2020-12-27 14:47:51|2020-12-27 14:51:14|27481.75000000|27367.61000000|1353754.3077|1445556.00964|447|551|49.40802128|52.74572628|-0.004877|0.001728
2022-01-13 03:44:03|116279311|116280308|2020-12-27 14:51:14|2020-12-27 14:56:23|27367.61000000|27276.01000000|1486498.43664|1060914.89158|320|678|54.3275875|38.75987584|-0.004372|0.002434
2022-01-13 03:44:03|116280309|116281306|2020-12-27 14:56:23|2020-12-27 15:00:47|27276.00000000|27365.42000000|1020196.48516|1471324.88178|342|656|37.39885183|53.92322283|-0.004078|0.006441
2022-01-13 03:44:03|116281307|116282304|2020-12-27 15:00:47|2020-12-27 15:03:22|27365.42000000|27417.60000000|815920.986121|1882349.29378|375|623|29.7547583|68.64319949|-0.010428|0.011663
2022-01-13 03:44:03|116282305|116283302|2020-12-27 15:03:22|2020-12-27 15:06:55|27410.00000000|27382.06000000|862940.313825|2678444.48877|260|738|31.55926675|97.90210134|-0.001525|0.000642
2022-01-13 03:44:03|116283303|116284300|2020-12-27 15:06:55|2020-12-27 15:11:37|27382.03000000|27361.29000000|1236598.02517|1547113.97682|282|716|45.13871443|56.50225913|-0.005945|0.005290
2022-01-13 03:44:04|116284301|116285298|2020-12-27 15:11:37|2020-12-27 15:16:21|27361.28000000|27295.35000000|1354319.58645|1268704.81043|339|659|49.59589896|46.4339253|-0.006779|0.005059
2022-01-13 03:44:04|116285299|116286296|2020-12-27 15:16:22|2020-12-27 15:20:05|27295.35000000|27344.40000000|895691.14588|1492102.54658|299|699|32.74727057|54.55371778|-0.006108|0.007461
2022-01-13 03:44:04|116286297|116287294|2020-12-27 15:20:05|2020-12-27 15:23:34|27343.10000000|27221.40000000|1606913.03792|1382410.51229|437|561|59.01096652|50.79709813|-0.006401|0.001719
2022-01-13 03:44:04|116287295|116288292|2020-12-27 15:23:34|2020-12-27 15:25:29|27225.30000000|27002.25000000|2255461.26325|1421226.61221|568|430|83.29532984|52.32291064|-0.016045|0.008144
2022-01-13 03:44:04|116288293|116289290|2020-12-27 15:25:29|2020-12-27 15:28:21|27002.25000000|27212.54000000|1864951.11934|1773730.08738|365|633|68.88388977|65.49836806|-0.006024|0.011591
2022-01-13 03:44:04|116289291|116290288|2020-12-27 15:28:21|2020-12-27 15:32:23|27211.99000000|27210.31000000|1951206.39542|1540398.83617|373|625|71.81155689|56.67992952|-0.009610|0.009503
2022-01-13 03:44:04|116290289|116291286|2020-12-27 15:32:23|2020-12-27 15:37:20|27210.78000000|27184.57000000|1494019.45872|1269299.02681|398|600|54.9155066|46.65957811|-0.006085|0.005393
2022-01-13 03:44:04|116291287|116292284|2020-12-27 15:37:20|2020-12-27 15:42:54|27178.65000000|27299.77000000|753888.812135|1139792.8581|243|755|27.65934553|41.80895903|-0.004179|0.008080
2022-01-13 03:44:05|116292285|116293282|2020-12-27 15:42:54|2020-12-27 15:48:11|27299.76000000|27333.62000000|823184.176871|1788239.05509|297|701|30.13340475|65.4781744|-0.003965|0.004867
2022-01-13 03:44:05|116293283|116294280|2020-12-27 15:48:12|2020-12-27 15:53:40|27333.62000000|27356.36000000|1214851.95453|1097765.83918|356|642|44.40545311|40.12359753|-0.003494|0.004053
2022-01-13 03:44:06|116294281|116295278|2020-12-27 15:53:40|2020-12-27 15:59:16|27358.29000000|27365.00000000|752998.566782|1449343.51523|327|671|27.52271675|52.9826677|-0.000000|0.000171
2022-01-13 03:44:06|116295279|116296276|2020-12-27 15:59:16|2020-12-27 16:01:35|27364.99000000|27421.19000000|1183248.51656|1534892.40912|406|592|43.24526416|56.09801564|-0.005351|0.006703
2022-01-13 03:44:06|116296277|116297274|2020-12-27 16:01:35|2020-12-27 16:04:47|27419.95000000|27431.75000000|830606.232822|1458889.69806|386|612|30.29569946|53.20391362|-0.007152|0.007284
2022-01-13 03:44:06|116297275|116298272|2020-12-27 16:04:47|2020-12-27 16:08:49|27431.77000000|27312.54000000|1338078.40021|1226915.23423|458|540|48.83241082|44.75498064|-0.005094|0.002404
2022-01-13 03:44:06|116298273|116299270|2020-12-27 16:08:49|2020-12-27 16:12:10|27311.00000000|27153.47000000|2366769.5949|1119702.46423|462|536|86.96237168|41.16880294|-0.009060|0.004984
2022-01-13 03:44:07|116299271|116300268|2020-12-27 16:12:10|2020-12-27 16:15:56|27160.15000000|27126.60000000|2168314.52032|1581791.85374|383|615|79.9648761|58.28543034|-0.009979|0.009397
2022-01-13 03:44:07|116300269|116301266|2020-12-27 16:15:56|2020-12-27 16:19:38|27126.60000000|26990.84000000|2117790.60272|772730.564788|526|472|78.26906832|28.54366038|-0.010564|0.006800
2022-01-13 03:44:07|116301267|116302264|2020-12-27 16:19:38|2020-12-27 16:22:00|26996.56000000|26850.00000000|3210192.51659|1357927.65346|520|478|119.00078364|50.34774469|-0.012030|0.008034
2022-01-13 03:44:07|116302265|116303262|2020-12-27 16:22:00|2020-12-27 16:24:16|26850.00000000|26792.38000000|1948155.95165|1476220.34487|475|523|72.59595713|54.99641938|-0.012415|0.010898
2022-01-13 03:44:07|116303263|116304260|2020-12-27 16:24:16|2020-12-27 16:25:56|26792.37000000|26653.09000000|4349025.05556|1733838.65922|519|479|162.80451832|64.89176403|-0.018905|0.014553
2022-01-13 03:44:07|116304261|116305258|2020-12-27 16:25:56|2020-12-27 16:27:51|26653.09000000|26772.01000000|2239950.82907|1726540.699|445|553|83.69216659|64.51703644|-0.008130|0.012923
2022-01-13 03:44:08|116305259|116306256|2020-12-27 16:27:51|2020-12-27 16:30:25|26771.88000000|26898.78000000|1686157.4908|988074.147109|402|596|62.70921891|36.75059903|-0.018303|0.022066
2022-01-13 03:44:08|116306257|116307254|2020-12-27 16:30:25|2020-12-27 16:33:15|26898.77000000|26746.58000000|2524890.75216|1479423.79474|520|478|94.22002131|55.16680452|-0.013132|0.008371
2022-01-13 03:44:08|116307255|116308252|2020-12-27 16:33:15|2020-12-27 16:35:38|26746.58000000|26649.34000000|2376117.13063|2128931.37464|485|513|88.96158617|79.65745401|-0.016709|0.014647
2022-01-13 03:44:08|116308253|116309250|2020-12-27 16:35:38|2020-12-27 16:38:00|26645.38000000|26655.20000000|3107366.44876|1440773.62313|470|528|116.4308229|53.95457091|-0.017645|0.017512
2022-01-13 03:44:08|116309251|116310248|2020-12-27 16:38:00|2020-12-27 16:41:12|26655.20000000|26784.80000000|1731037.5284|1737190.43781|327|671|64.80656385|64.98696244|-0.014410|0.016904
2022-01-13 03:44:08|116310249|116311246|2020-12-27 16:41:12|2020-12-27 16:45:18|26784.81000000|26889.98000000|1232943.65348|1563989.34337|336|662|45.93985061|58.26157548|-0.007270|0.010384
2022-01-13 03:44:08|116311247|116312244|2020-12-27 16:45:18|2020-12-27 16:49:51|26889.98000000|26871.03000000|1470403.44059|1618398.81762|378|620|54.81166142|60.32332002|-0.006914|0.006396
2022-01-13 03:44:08|116312245|116313242|2020-12-27 16:49:51|2020-12-27 16:54:17|26877.17000000|26809.02000000|1530059.75433|1238620.05755|389|609|57.18234642|46.31389106|-0.007299|0.005605
2022-01-13 03:44:09|116313243|116314240|2020-12-27 16:54:17|2020-12-27 16:57:10|26809.02000000|27035.30000000|1746394.50928|3356191.61169|325|673|64.86822486|124.71581256|-0.003401|0.010957
2022-01-13 03:44:09|116314241|116315238|2020-12-27 16:57:10|2020-12-27 17:00:41|27035.30000000|26976.07000000|2790977.28674|2066249.34168|420|578|103.25045819|76.44279321|-0.005486|0.003750
2022-01-13 03:44:09|116315239|116316236|2020-12-27 17:00:43|2020-12-27 17:04:49|26976.08000000|26922.32000000|1755928.03262|1480392.03788|386|612|65.23468182|54.9817853|-0.004548|0.002833
2022-01-13 03:44:09|116316237|116317234|2020-12-27 17:04:49|2020-12-27 17:09:09|26922.32000000|26811.01000000|1683187.22142|1352769.87956|372|626|62.60327591|50.32534287|-0.007427|0.004356
2022-01-13 03:44:09|116317235|116318232|2020-12-27 17:09:09|2020-12-27 17:13:39|26811.00000000|26812.93000000|1694464.19633|1242603.01466|408|590|63.1865536|46.30506463|-0.009241|0.009269
2022-01-13 03:44:09|116318233|116319230|2020-12-27 17:13:39|2020-12-27 17:18:49|26812.94000000|26946.52000000|1422203.51147|958058.363341|327|671|52.84291375|35.58963096|-0.003342|0.007045
2022-01-13 03:44:09|116319231|116320228|2020-12-27 17:18:49|2020-12-27 17:23:49|26947.08000000|26879.88000000|548986.565423|993770.493013|312|686|20.40387318|36.94140862|-0.006024|0.003967
2022-01-13 03:44:09|116320229|116321226|2020-12-27 17:23:49|2020-12-27 17:29:34|26879.89000000|26869.62000000|904252.474111|1277537.01447|263|735|33.64303415|47.53031342|-0.003140|0.002792
2022-01-13 03:44:10|116321227|116322224|2020-12-27 17:29:35|2020-12-27 17:34:26|26869.55000000|26968.99000000|1136639.9282|1281713.02686|311|687|42.24930317|47.67380388|-0.005210|0.008364
2022-01-13 03:44:10|116322225|116323222|2020-12-27 17:34:27|2020-12-27 17:39:43|26968.99000000|26850.00000000|794383.157168|809686.760191|421|577|29.53407322|30.0790432|-0.007558|0.004780
2022-01-13 03:44:10|116323223|116324220|2020-12-27 17:39:44|2020-12-27 17:43:26|26850.00000000|26767.21000000|1397394.93989|1170138.10475|450|548|52.15933417|43.63256333|-0.007590|0.005156
2022-01-13 03:44:10|116324221|116325218|2020-12-27 17:43:26|2020-12-27 17:47:33|26767.22000000|26755.29000000|1043690.21116|1467295.31688|363|635|39.00550659|54.85387257|-0.000748|0.000377
2022-01-13 03:44:10|116325219|116326216|2020-12-27 17:47:33|2020-12-27 17:52:35|26754.43000000|26729.51000000|1139192.39958|1417980.90609|352|646|42.60452015|53.02483709|-0.002621|0.001951
2022-01-13 03:44:10|116326217|116327214|2020-12-27 17:52:36|2020-12-27 17:57:27|26727.38000000|26658.99000000|1697068.29341|1298602.81637|387|611|63.5531087|48.60982057|-0.005668|0.003604
2022-01-13 03:44:10|116327215|116328212|2020-12-27 17:57:28|2020-12-27 18:02:09|26655.95000000|26774.02000000|1469407.10676|3222437.85854|296|702|54.95846956|120.48460812|-0.001264|0.005435
2022-01-13 03:44:10|116328213|116329210|2020-12-27 18:02:09|2020-12-27 18:05:09|26774.02000000|26660.51000000|1965126.53014|1287634.04852|536|462|73.84378436|48.3504688|-0.006609|0.003282
2022-01-13 03:44:10|116329211|116330208|2020-12-27 18:05:10|2020-12-27 18:10:23|26660.50000000|26727.25000000|1360650.81638|1124840.75859|374|624|51.02955026|42.15639789|-0.008005|0.009811
2022-01-13 03:44:11|116330209|116331206|2020-12-27 18:10:23|2020-12-27 18:15:55|26727.25000000|26823.61000000|1080840.65892|1324147.96528|299|699|40.34166587|49.43558886|-0.003970|0.006854
2022-01-13 03:44:11|116331207|116332204|2020-12-27 18:15:55|2020-12-27 18:21:36|26823.61000000|26900.23000000|1105009.57226|1645395.54429|282|716|41.14355442|61.2612651|0.000627|0.002140
2022-01-13 03:44:11|116332205|116333202|2020-12-27 18:21:37|2020-12-27 18:27:20|26900.22000000|26921.20000000|1087840.46186|1109008.09263|275|723|40.40764831|41.19322909|-0.001466|0.002184
2022-01-13 03:44:11|116333203|116334200|2020-12-27 18:27:20|2020-12-27 18:31:31|26921.13000000|26844.48000000|2965438.75891|1482739.932|417|581|110.46582802|55.13124458|0.005545|-0.008225
2022-01-13 03:44:11|116334201|116335198|2020-12-27 18:31:31|2020-12-27 18:36:39|26844.48000000|26714.26000000|1634819.71507|1795391.70181|373|625|60.98038851|67.02837555|-0.005057|0.001009
2022-01-13 03:44:11|116335199|116336196|2020-12-27 18:36:39|2020-12-27 18:43:51|26714.26000000|26790.30000000|885280.666071|2159832.23127|265|733|33.07533983|80.71825209|-0.007597|0.009829
2022-01-13 03:44:11|116336197|116337194|2020-12-27 18:43:51|2020-12-27 18:51:02|26794.19000000|26909.04000000|1016021.35414|1239102.49861|248|750|37.88281504|46.15315528|0.000537|0.002889
2022-01-13 03:44:12|116337195|116338192|2020-12-27 18:51:03|2020-12-27 18:58:30|26905.72000000|27000.00000000|708563.197925|1983595.3833|228|770|26.32626554|73.69497406|-0.001971|0.004825
2022-01-13 03:44:12|116338193|116339190|2020-12-27 18:58:31|2020-12-27 19:05:00|27000.00000000|26973.00000000|791348.601617|1792337.75034|266|732|29.32036679|66.352459|-0.005636|0.005279
2022-01-13 03:44:12|116339191|116340188|2020-12-27 19:05:01|2020-12-27 19:13:25|26973.00000000|26991.26000000|1019256.20486|1519275.75842|240|758|37.76012991|56.2996302|-0.001028|0.001406
2022-01-13 03:44:12|116340189|116341186|2020-12-27 19:13:27|2020-12-27 19:19:05|26995.09000000|27163.61000000|1084721.19015|2257628.86878|242|756|39.97089783|83.24883864|0.000033|0.006075
2022-01-13 03:44:12|116341187|116342184|2020-12-27 19:19:07|2020-12-27 19:25:31|27155.43000000|27250.00000000|642986.941912|2210133.02997|271|727|23.6630931|81.29020849|-0.005348|0.008136
2022-01-13 03:44:12|116342185|116343182|2020-12-27 19:25:31|2020-12-27 19:32:04|27250.00000000|27171.68000000|1165044.94633|1659915.01198|330|668|42.85636912|61.09730058|-0.007755|0.005470
2022-01-13 03:44:12|116343183|116344180|2020-12-27 19:32:05|2020-12-27 19:39:03|27171.68000000|27156.00000000|1013029.03644|1353294.158|343|655|37.29624557|49.84180936|-0.003078|0.002766
2022-01-13 03:44:13|116344181|116345178|2020-12-27 19:39:03|2020-12-27 19:46:37|27155.98000000|27133.22000000|838023.884146|1321588.63233|371|627|30.90002862|48.74928121|-0.003595|0.002930
2022-01-13 03:44:14|116345179|116346176|2020-12-27 19:46:37|2020-12-27 19:54:25|27131.15000000|27091.32000000|795649.466284|1143374.79695|330|668|29.31513924|42.15023305|-0.002734|0.001411
2022-01-13 03:44:14|116346177|116347174|2020-12-27 19:54:25|2020-12-27 20:00:57|27089.23000000|27050.35000000|910738.894348|1629277.7374|339|659|33.64594821|60.2042188|-0.003609|0.002463
2022-01-13 03:44:14|116347175|116348172|2020-12-27 20:00:58|2020-12-27 20:05:57|27045.08000000|26880.15000000|1699755.84059|556100.988872|488|510|63.07802669|20.62503682|-0.005608|0.001679
2022-01-13 03:44:14|116348173|116349170|2020-12-27 20:05:57|2020-12-27 20:12:04|26886.65000000|26930.00000000|844956.708178|2093719.78173|318|680|31.39543006|77.78793792|-0.004749|0.005710
2022-01-13 03:44:14|116349171|116350168|2020-12-27 20:12:04|2020-12-27 20:18:02|26930.00000000|26855.00000000|764489.891494|1568220.15202|353|645|28.39310063|58.23447465|-0.003650|0.001457
2022-01-13 03:44:14|116350169|116351166|2020-12-27 20:18:02|2020-12-27 20:23:45|26853.29000000|26835.34000000|1529904.64626|1439344.51485|363|635|56.99807985|53.60954192|-0.005754|0.005786
2022-01-13 03:44:14|116351167|116352164|2020-12-27 20:23:45|2020-12-27 20:30:46|26835.33000000|26876.95000000|790524.940852|1499472.13227|307|691|29.47418342|55.88925845|-0.005536|0.006716
2022-01-13 03:44:14|116352165|116353162|2020-12-27 20:30:47|2020-12-27 20:34:40|26877.71000000|26675.00000000|1621452.18564|1224604.91559|378|620|60.55859725|45.7258812|-0.006902|0.000655
2022-01-13 03:44:14|116353163|116354160|2020-12-27 20:34:40|2020-12-27 20:39:00|26675.00000000|26663.36000000|1343683.40615|3230463.61336|329|669|50.33591569|121.00480633|-0.008011|0.007603
2022-01-13 03:44:14|116354161|116355158|2020-12-27 20:39:00|2020-12-27 20:43:09|26663.06000000|26652.86000000|1412331.87621|1459375.69775|451|547|52.99396327|54.7709433|-0.005510|0.005155
2022-01-13 03:44:15|116355159|116356156|2020-12-27 20:43:09|2020-12-27 20:46:08|26652.86000000|26500.00000000|2125952.48312|579459.784168|624|374|80.01293692|21.77498563|-0.007805|0.000761
2022-01-13 03:44:15|116356157|116357154|2020-12-27 20:46:08|2020-12-27 20:46:37|26500.00000000|26370.00000000|3511250.87976|679805.262832|712|286|132.76940217|25.76128214|-0.018004|0.011643
2022-01-13 03:44:15|116357155|116358152|2020-12-27 20:46:37|2020-12-27 20:48:29|26358.10000000|26355.93000000|2324003.39395|2495093.68088|479|519|88.29815044|94.7431047|-0.022956|0.022475
2022-01-13 03:44:15|116358153|116359150|2020-12-27 20:48:29|2020-12-27 20:51:49|26357.08000000|26400.16000000|1655471.3561|1726634.94643|396|602|62.87049648|65.5505133|-0.015456|0.016754
2022-01-13 03:44:15|116359151|116360148|2020-12-27 20:51:49|2020-12-27 20:55:42|26400.16000000|26200.00000000|2111074.68764|1317093.16572|483|515|80.25392455|50.04241404|-0.013857|0.008665
2022-01-13 03:44:15|116360149|116361146|2020-12-27 20:55:42|2020-12-27 20:57:47|26200.00000000|26315.32000000|2977277.94022|1709644.26537|526|472|113.58675666|65.14053056|-0.015720|0.019384
2022-01-13 03:44:16|116361147|116362144|2020-12-27 20:57:48|2020-12-27 21:00:25|26323.75000000|26317.89000000|1542259.40302|1086418.32765|470|528|58.81095392|41.41745992|-0.013818|0.013001
2022-01-13 03:44:16|116362145|116363142|2020-12-27 21:00:25|2020-12-27 21:02:45|26304.24000000|26194.55000000|1441561.14061|1057886.66948|488|510|54.91239873|40.29847065|-0.019078|0.016093
2022-01-13 03:44:16|116363143|116364140|2020-12-27 21:02:45|2020-12-27 21:04:36|26190.01000000|26074.03000000|2034578.02618|989190.959818|563|435|77.83681339|37.80365925|-0.011900|0.008421
2022-01-13 03:44:16|116364141|116365138|2020-12-27 21:04:36|2020-12-27 21:07:03|26072.00000000|26200.01000000|1614419.98119|1632874.50301|411|587|61.71240187|62.38126694|-0.017300|0.020074
2022-01-13 03:44:16|116365139|116366136|2020-12-27 21:07:04|2020-12-27 21:10:11|26200.00000000|26262.06000000|1807098.71356|2466628.53387|378|620|68.89999559|93.98172643|-0.015069|0.016610
2022-01-13 03:44:16|116366137|116367134|2020-12-27 21:10:11|2020-12-27 21:14:10|26264.40000000|26173.09000000|1804585.55451|1496676.20407|392|606|68.85718452|57.08543383|-0.019108|0.017037
2022-01-13 03:44:16|116367135|116368132|2020-12-27 21:14:11|2020-12-27 21:17:28|26173.48000000|26088.17000000|1761043.47509|1941956.51691|467|531|67.35160976|74.24760331|-0.017352|0.015053
2022-01-13 03:44:16|116368133|116369130|2020-12-27 21:17:28|2020-12-27 21:18:36|26085.86000000|25995.00000000|2723244.09439|560983.930185|786|212|104.64269137|21.51809605|-0.022066|0.017077
2022-01-13 03:44:16|116369131|116370128|2020-12-27 21:18:36|2020-12-27 21:19:46|25991.00000000|25813.61000000|3465951.87216|3025084.91787|637|361|133.66568942|116.37557881|-0.023851|0.018568
2022-01-13 03:44:16|116370129|116371126|2020-12-27 21:19:46|2020-12-27 21:20:35|25813.00000000|25945.51000000|2278617.61795|2458925.63026|452|546|88.19639613|95.04645233|-0.034909|0.039717
2022-01-13 03:44:17|116371127|116372124|2020-12-27 21:20:35|2020-12-27 21:21:46|25945.51000000|25845.83000000|2209496.11978|996771.11072|487|511|85.351093|38.51820123|-0.035181|0.032478
2022-01-13 03:44:17|116372125|116373122|2020-12-27 21:21:46|2020-12-27 21:23:08|25839.70000000|25990.98000000|1662876.63733|2222642.93792|407|591|64.34531164|85.88836081|-0.018887|0.022163
2022-01-13 03:44:17|116373123|116374120|2020-12-27 21:23:08|2020-12-27 21:24:39|25991.01000000|26093.35000000|2066098.85366|1543601.99171|384|614|79.27805629|59.26731727|-0.028407|0.031406
2022-01-13 03:44:17|116374121|116375118|2020-12-27 21:24:39|2020-12-27 21:26:28|26093.35000000|26096.22000000|1072873.53857|1292369.04353|391|607|41.16407801|49.52097855|-0.024157|0.024332
2022-01-13 03:44:17|116375119|116376116|2020-12-27 21:26:28|2020-12-27 21:29:15|26096.22000000|26000.00000000|2650905.59445|1053723.99108|482|516|101.94043696|40.51958357|-0.035248|0.032244
2022-01-13 03:44:17|116376117|116377114|2020-12-27 21:29:15|2020-12-27 21:32:16|26000.00000000|26118.12000000|1129825.58225|1260481.52118|349|649|43.39296929|48.39905602|-0.029496|0.033232
2022-01-13 03:44:17|116377115|116378112|2020-12-27 21:32:16|2020-12-27 21:35:38|26118.12000000|26259.07000000|1303123.53711|2012786.9525|285|713|49.79737145|76.8790624|-0.020118|0.025097
2022-01-13 03:44:17|116378113|116379110|2020-12-27 21:35:39|2020-12-27 21:39:23|26258.26000000|26227.95000000|2276834.7524|2908520.65879|327|671|86.85209569|110.97849261|-0.018065|0.017140
2022-01-13 03:44:17|116379111|116380108|2020-12-27 21:39:23|2020-12-27 21:44:03|26232.19000000|26264.17000000|1246035.15681|1182688.73946|333|665|47.52795373|45.1072425|-0.006869|0.007385
2022-01-13 03:44:18|116380109|116381106|2020-12-27 21:44:03|2020-12-27 21:47:57|26262.13000000|26408.51000000|956220.316137|1785543.18755|241|757|36.29023654|67.75533571|-0.007152|0.012444
2022-01-13 03:44:18|116381107|116382104|2020-12-27 21:47:58|2020-12-27 21:52:14|26404.40000000|26370.85000000|2031313.15838|1726252.69901|389|609|76.95194366|65.38788576|-0.012376|0.010969
2022-01-13 03:44:18|116382105|116383102|2020-12-27 21:52:14|2020-12-27 21:57:55|26370.85000000|26362.03000000|791575.796736|1053133.52167|380|618|29.98948126|39.88569808|-0.014249|0.014253
2022-01-13 03:44:18|116383103|116384100|2020-12-27 21:57:55|2020-12-27 22:02:56|26362.02000000|26370.90000000|618208.422328|1892799.72692|344|654|23.45564698|71.73693103|-0.013623|0.013777
2022-01-13 03:44:18|116384101|116385098|2020-12-27 22:02:57|2020-12-27 22:08:49|26370.90000000|26423.37000000|579205.119431|2013444.45994|329|669|21.96942569|76.3415688|-0.008418|0.009912
2022-01-13 03:44:18|116385099|116386096|2020-12-27 22:08:51|2020-12-27 22:11:46|26426.80000000|26582.06000000|1348404.9126|2476133.02637|315|683|50.7530967|93.24258216|-0.001014|0.006541
2022-01-13 03:44:18|116386097|116387094|2020-12-27 22:11:46|2020-12-27 22:17:09|26577.25000000|26499.10000000|685815.950125|789885.890926|436|562|25.86564497|29.7634994|-0.014266|0.012291
2022-01-13 03:44:18|116387095|116388092|2020-12-27 22:17:10|2020-12-27 22:23:17|26499.09000000|26489.16000000|827254.654964|1851724.65949|298|700|31.2571529|69.91317981|-0.006602|0.006311
2022-01-13 03:44:19|116388093|116389090|2020-12-27 22:23:17|2020-12-27 22:29:54|26482.86000000|26384.71000000|1199871.10621|927934.110572|389|609|45.33433501|35.00983516|-0.014025|0.011662
2022-01-13 03:44:19|116389091|116390088|2020-12-27 22:29:54|2020-12-27 22:35:54|26384.33000000|26321.34000000|1657738.05833|1037961.253|466|532|62.99458912|39.44215091|-0.011346|0.009694
2022-01-13 03:44:19|116390089|116391086|2020-12-27 22:35:54|2020-12-27 22:41:41|26318.17000000|26401.00000000|895897.007864|1261001.95016|381|617|34.04198825|47.87689933|-0.010661|0.012687
2022-01-13 03:44:19|116391087|116392084|2020-12-27 22:41:41|2020-12-27 22:47:40|26401.00000000|26398.35000000|1222596.01711|926170.95343|357|641|46.17528272|35.02604008|-0.010630|0.010605
2022-01-13 03:44:19|116392085|116393082|2020-12-27 22:47:40|2020-12-27 22:54:08|26397.14000000|26490.83000000|642410.898847|1364110.78798|324|674|24.26398904|51.53032841|-0.008088|0.010866
2022-01-13 03:44:19|116393083|116394080|2020-12-27 22:54:08|2020-12-27 23:01:08|26490.79000000|26463.89000000|1134683.74423|664820.340519|377|621|42.81236528|25.0998181|-0.009926|0.009218
2022-01-13 03:44:20|116394081|116395078|2020-12-27 23:01:08|2020-12-27 23:04:56|26463.89000000|26395.25000000|881773.554998|1543714.60155|540|458|33.36522559|58.4501654|-0.018093|0.016589
2022-01-13 03:44:20|116395079|116396076|2020-12-27 23:04:57|2020-12-27 23:10:00|26395.24000000|26580.19000000|1230680.30719|1431832.46369|491|507|46.43649673|54.05507119|-0.011047|0.015065
2022-01-13 03:44:20|116396077|116397074|2020-12-27 23:10:01|2020-12-27 23:15:55|26583.02000000|26500.00000000|1332610.91948|971922.16857|463|535|50.20963288|36.59763009|-0.011107|0.009334
2022-01-13 03:44:21|116397075|116398072|2020-12-27 23:15:55|2020-12-27 23:21:33|26500.00000000|26556.28000000|1880153.01703|1450093.73935|371|627|70.97018504|54.67984324|-0.001184|0.003006
2022-01-13 03:44:21|116398073|116399070|2020-12-27 23:21:33|2020-12-27 23:27:22|26556.28000000|26660.44000000|1278243.5812|2606086.63886|252|746|48.00631158|98.03528953|0.001801|0.001949
2022-01-13 03:44:21|116399071|116400068|2020-12-27 23:27:22|2020-12-27 23:33:53|26663.88000000|26532.23000000|1241616.00761|1831524.96425|345|653|46.69297593|68.84533487|-0.003987|0.000268
2022-01-13 03:44:21|116400069|116401066|2020-12-27 23:33:53|2020-12-27 23:39:48|26532.24000000|26487.97000000|1226362.22467|2204375.06371|419|579|46.21495562|83.02711121|-0.004384|0.003303
2022-01-13 03:44:21|116401067|116402064|2020-12-27 23:39:49|2020-12-27 23:45:13|26487.97000000|26499.99000000|1278039.13315|2033800.78752|468|530|48.31490001|76.89459341|-0.004694|0.004970
2022-01-13 03:44:21|116402065|116403062|2020-12-27 23:45:13|2020-12-27 23:50:42|26496.88000000|26402.51000000|1343075.4115|1625178.04506|430|568|50.8126685|61.49388754|-0.002292|-0.000131
2022-01-13 03:44:21|116403063|116404060|2020-12-27 23:50:42|2020-12-27 23:56:10|26402.51000000|26224.85000000|2220463.78426|1060572.07426|506|492|84.3759703|40.32220288|-0.008419|0.003107
2022-01-13 03:44:22|116404061|116405058|2020-12-27 23:56:10|2020-12-28 00:01:39|26224.85000000|26278.66000000|1732201.21276|2499427.96929|409|589|65.93208591|95.18649392|-0.010593|0.012415
2022-01-13 03:44:22|116405059|116406056|2020-12-28 00:01:39|2020-12-28 00:04:54|26278.01000000|26132.26000000|1982044.02833|1096452.70079|575|423|75.67840507|41.91449118|-0.008352|0.004624
2022-01-13 03:44:22|116406057|116407054|2020-12-28 00:04:54|2020-12-28 00:10:32|26133.54000000|26405.78000000|742389.239969|1622552.40917|328|670|28.23753416|61.77099877|-0.003863|0.011701
2022-01-13 03:44:22|116407055|116408052|2020-12-28 00:10:32|2020-12-28 00:15:37|26407.30000000|26354.92000000|1211951.00655|1086381.47183|392|606|45.94417307|41.16917287|-0.006298|0.004701
2022-01-13 03:44:22|116408053|116409050|2020-12-28 00:15:37|2020-12-28 00:19:39|26354.92000000|26534.25000000|969088.539013|1579096.62515|440|558|36.60227052|59.68274412|0.003246|0.001419
2022-01-13 03:44:22|116409051|116410048|2020-12-28 00:19:40|2020-12-28 00:23:32|26532.59000000|26700.00000000|2323469.66661|1874330.64294|380|618|87.19382656|70.51031505|0.001171|0.003817
2022-01-13 03:44:22|116410049|116411046|2020-12-28 00:23:32|2020-12-28 00:26:37|26700.00000000|26740.26000000|1629944.45473|1574428.53885|454|544|60.98202776|58.903946|-0.000457|0.001651
2022-01-13 03:44:22|116411047|116412044|2020-12-28 00:26:38|2020-12-28 00:31:07|26739.48000000|26773.79000000|1260276.80441|1591286.38227|384|614|47.13758907|59.49758719|-0.006405|0.007071
2022-01-13 03:44:23|116412045|116413042|2020-12-28 00:31:07|2020-12-28 00:35:15|26773.79000000|26882.43000000|1641664.74939|1596414.44865|381|617|61.26091243|59.5375639|-0.000544|0.003566
2022-01-13 03:44:23|116413043|116414040|2020-12-28 00:35:15|2020-12-28 00:39:24|26881.98000000|26908.22000000|1215915.63569|2255837.46535|356|642|45.22523819|83.92430899|-0.007395|0.008037
2022-01-13 03:44:23|116414041|116415038|2020-12-28 00:39:24|2020-12-28 00:44:22|26908.23000000|26931.91000000|1494853.11818|2380164.23179|402|596|55.59438754|88.47806855|-0.007682|0.008396
2022-01-13 03:44:23|116415039|116416036|2020-12-28 00:44:22|2020-12-28 00:51:29|26931.91000000|26876.84000000|1428195.29782|1050353.23857|399|599|53.09184889|39.05639983|-0.009012|0.007634
2022-01-13 03:44:23|116416037|116417034|2020-12-28 00:51:30|2020-12-28 00:58:26|26876.84000000|26864.84000000|1317269.79981|1112099.10685|413|585|49.02994433|41.39683433|-0.002609|0.002596
2022-01-13 03:44:23|116417035|116418032|2020-12-28 00:58:28|2020-12-28 01:05:26|26859.46000000|26908.82000000|1350815.72989|1377819.50964|384|614|50.32841554|51.35788426|-0.000831|0.001808
2022-01-13 03:44:23|116418033|116419030|2020-12-28 01:05:28|2020-12-28 01:08:30|26908.44000000|27167.17000000|743354.618461|3291644.6021|224|774|27.48764729|121.66615363|0.000526|0.009660
2022-01-13 03:44:23|116419031|116420028|2020-12-28 01:08:30|2020-12-28 01:12:41|27167.17000000|27075.00000000|2373527.68331|2011330.1386|475|523|87.51391078|74.1507615|-0.009428|0.007057
2022-01-13 03:44:24|116420029|116421026|2020-12-28 01:12:41|2020-12-28 01:17:31|27067.21000000|27159.62000000|823421.993313|2339119.84123|338|660|30.3449493|86.16644769|-0.005677|0.008324
2022-01-13 03:44:24|116421027|116422024|2020-12-28 01:17:31|2020-12-28 01:21:07|27167.95000000|27264.61000000|1617226.40566|1922385.50642|421|577|59.42115385|70.59112585|-0.002291|0.005132
2022-01-13 03:44:24|116422025|116423022|2020-12-28 01:21:07|2020-12-28 01:24:32|27264.60000000|27200.00000000|1841690.83689|1715023.68614|460|538|67.57230665|62.88355133|-0.003889|0.002411
2022-01-13 03:44:24|116423023|116424020|2020-12-28 01:24:32|2020-12-28 01:29:39|27200.00000000|27182.29000000|1356617.06848|1768082.818|422|576|49.91066681|65.04553198|-0.001893|0.001421
2022-01-13 03:44:24|116424021|116425018|2020-12-28 01:29:40|2020-12-28 01:37:19|27181.02000000|27194.04000000|1146139.88926|1450346.15611|315|683|42.20021019|53.39594564|-0.002138|0.002494
2022-01-13 03:44:24|116425019|116426016|2020-12-28 01:37:21|2020-12-28 01:44:48|27194.03000000|27309.17000000|1113173.75013|1628841.03984|334|664|40.96415327|59.88192754|0.000931|0.001918
2022-01-13 03:44:24|116426017|116427014|2020-12-28 01:44:48|2020-12-28 01:51:30|27312.15000000|27171.07000000|1708521.44967|1655628.30342|394|604|62.70893617|60.77453104|-0.002343|-0.001598
2022-01-13 03:44:24|116427015|116428012|2020-12-28 01:51:31|2020-12-28 01:56:41|27169.52000000|26962.75000000|2428558.31812|953685.913987|562|436|89.75899193|35.26557425|-0.004525|-0.001040
2022-01-13 03:44:25|116428013|116429010|2020-12-28 01:56:41|2020-12-28 02:03:06|26961.91000000|27129.06000000|1034378.45186|2084112.43918|322|676|38.29880236|77.12431198|-0.004295|0.008801
2022-01-13 03:44:25|116429011|116430008|2020-12-28 02:03:06|2020-12-28 02:11:48|27129.06000000|26942.91000000|1914484.89735|946080.621065|379|619|70.75843515|34.92887524|-0.004783|-0.000277
2022-01-13 03:44:25|116430009|116431006|2020-12-28 02:11:48|2020-12-28 02:18:49|26942.90000000|27012.69000000|2431031.07072|2192273.38031|366|632|90.13995346|81.25334251|-0.002942|0.005133
2022-01-13 03:44:25|116431007|116432004|2020-12-28 02:18:50|2020-12-28 02:26:11|27011.03000000|27000.00000000|2005630.68172|1283634.31988|399|599|74.28364807|47.59971428|-0.001994|0.001449
2022-01-13 03:44:25|116432005|116433002|2020-12-28 02:26:11|2020-12-28 02:31:59|27000.00000000|27098.91000000|1649163.61852|2806348.83672|335|663|61.01951777|103.85989025|-0.004116|0.006618
2022-01-13 03:44:25|116433003|116434000|2020-12-28 02:32:00|2020-12-28 02:40:07|27101.90000000|27023.68000000|1377349.58052|1186428.423|387|611|50.83684468|43.80990621|-0.004563|0.002663
2022-01-13 03:44:25|116434001|116434998|2020-12-28 02:40:09|2020-12-28 02:49:27|27019.92000000|26975.40000000|1062858.409|1059251.43153|358|640|39.40686845|39.26688849|-0.000979|-0.000138
2022-01-13 03:44:26|116434999|116435996|2020-12-28 02:49:27|2020-12-28 02:59:20|26975.40000000|27064.79000000|1099229.57918|1012864.8377|319|679|40.61504877|37.44551667|-0.000707|0.003143
2022-01-13 03:44:26|116435997|116436994|2020-12-28 02:59:20|2020-12-28 03:03:14|27064.80000000|27150.00000000|3734736.10982|1295162.67478|557|441|137.56472261|47.73054966|0.002255|0.000747
2022-01-13 03:44:26|116436995|116437992|2020-12-28 03:03:14|2020-12-28 03:11:30|27150.00000000|26940.22000000|2283948.18654|653487.65647|434|564|84.43168987|24.18011027|-0.004201|-0.001101
2022-01-13 03:44:26|116437993|116438990|2020-12-28 03:11:31|2020-12-28 03:20:16|26940.22000000|26921.39000000|1391979.33999|1079541.74543|395|603|51.60090118|40.00532657|-0.003518|0.003036
2022-01-13 03:44:26|116438991|116439988|2020-12-28 03:20:18|2020-12-28 03:29:24|26920.00000000|27069.58000000|1159984.65442|1257469.44546|290|708|42.97274651|46.56800349|-0.001692|0.006517
2022-01-13 03:44:26|116439989|116440986|2020-12-28 03:29:25|2020-12-28 03:38:19|27073.66000000|27210.31000000|1020056.22366|1217459.97591|337|661|37.61947633|44.85486326|-0.001728|0.005184
2022-01-13 03:44:26|116440987|116441984|2020-12-28 03:38:19|2020-12-28 03:47:29|27217.80000000|27122.97000000|2323002.03068|1098363.52026|390|608|85.50388613|40.4138516|-0.005427|0.003207
2022-01-13 03:44:26|116441985|116442982|2020-12-28 03:47:29|2020-12-28 03:57:38|27122.97000000|27191.91000000|1120103.54483|1962021.30192|285|713|41.24460588|72.2813468|0.001098|0.000691
2022-01-13 03:44:27|116442983|116443980|2020-12-28 03:57:38|2020-12-28 04:05:51|27191.91000000|27091.02000000|1574944.05755|1478135.47856|349|649|57.91514009|54.34261242|-0.004486|0.002235
2022-01-13 03:44:28|116443981|116444978|2020-12-28 04:05:51|2020-12-28 04:14:58|27090.18000000|27071.22000000|1551762.03709|1576945.08394|356|642|57.31063238|58.24812347|-0.000792|0.000297
2022-01-13 03:44:28|116444979|116445976|2020-12-28 04:14:58|2020-12-28 04:23:43|27071.21000000|27018.11000000|1589762.27668|674512.635951|449|549|58.77253376|24.92853695|-0.001816|0.000698
2022-01-13 03:44:28|116445977|116446974|2020-12-28 04:23:43|2020-12-28 04:31:35|27018.11000000|27014.00000000|1792098.02815|2831934.27825|362|636|66.38089901|104.96280399|0.001587|-0.001720
2022-01-13 03:44:28|116446975|116447972|2020-12-28 04:31:35|2020-12-28 04:42:25|27014.00000000|27022.59000000|1703672.10845|1851374.56856|312|686|63.13782977|68.61932623|0.002120|-0.001858
2022-01-13 03:44:29|116447973|116448970|2020-12-28 04:42:25|2020-12-28 04:52:22|27022.59000000|26926.41000000|2107746.64886|1538985.69328|326|672|78.15765174|57.12209346|-0.001181|-0.002068
2022-01-13 03:44:29|116448971|116449968|2020-12-28 04:52:22|2020-12-28 05:01:08|26926.41000000|26840.00000000|1524465.79946|1593558.45362|389|609|56.62249727|59.18615886|-0.000730|-0.001961
2022-01-13 03:44:29|116449969|116450966|2020-12-28 05:01:08|2020-12-28 05:10:58|26840.01000000|27074.78000000|1253007.14944|1653438.25637|316|682|46.54480761|61.31181099|0.000719|0.006667
2022-01-13 03:44:29|116450967|116451964|2020-12-28 05:10:58|2020-12-28 05:24:01|27070.70000000|27066.29000000|1360387.09833|1392827.87616|336|662|50.31228151|51.53063532|-0.003497|0.003057
2022-01-13 03:44:29|116451965|116452962|2020-12-28 05:24:01|2020-12-28 05:38:11|27070.00000000|26986.23000000|1660892.29549|851942.82004|312|686|61.329587|31.461497|-0.002207|-0.000439
2022-01-13 03:44:29|116452963|116453960|2020-12-28 05:38:12|2020-12-28 05:51:09|26986.22000000|27058.87000000|1214219.72147|1106039.92981|381|617|44.96685421|40.96897532|0.002244|-0.000412
2022-01-13 03:44:29|116453961|116454958|2020-12-28 05:51:09|2020-12-28 06:01:03|27057.84000000|26884.24000000|1545721.78098|1105529.47514|490|508|57.36549542|41.05102153|-0.001700|-0.003433
2022-01-13 03:44:30|116454959|116455956|2020-12-28 06:01:03|2020-12-28 06:14:23|26885.35000000|26955.21000000|1690277.86923|760746.675572|400|598|62.71685932|28.24339159|0.000542|0.001366
2022-01-13 03:44:30|116455957|116456954|2020-12-28 06:14:25|2020-12-28 06:26:53|26955.21000000|26942.19000000|2009196.49076|1580347.39552|380|618|74.72067097|58.77447522|-0.000998|0.000319
2022-01-13 03:44:30|116456955|116457952|2020-12-28 06:26:56|2020-12-28 06:39:51|26939.49000000|26861.79000000|1785792.55512|1466151.9817|411|587|66.37713156|54.50862696|-0.000001|-0.002089
2022-01-13 03:44:30|116457953|116458950|2020-12-28 06:39:51|2020-12-28 06:52:18|26861.79000000|27045.45000000|1429244.10856|1781449.114|307|691|52.91934893|66.06822895|0.003548|0.002852
2022-01-13 03:44:30|116458951|116459948|2020-12-28 06:52:18|2020-12-28 07:07:38|27042.72000000|27111.18000000|1593285.46133|1886403.74143|302|696|58.85253177|69.71719299|-0.000031|0.002275
2022-01-13 03:44:31|116459949|116460946|2020-12-28 07:07:39|2020-12-28 07:18:20|27113.77000000|27002.75000000|2437117.4486|1873669.70684|420|578|89.94360245|69.11977647|-0.001399|-0.001534
2022-01-13 03:44:31|116460947|116461944|2020-12-28 07:18:20|2020-12-28 07:26:39|27002.75000000|27079.18000000|3138335.38245|3371493.82241|347|651|116.02698945|124.54703716|0.004038|-0.001956
2022-01-13 03:44:31|116461945|116462942|2020-12-28 07:26:40|2020-12-28 07:39:12|27082.30000000|27145.24000000|1951762.19279|2730391.6917|321|677|72.05969973|100.82916175|0.004535|-0.002532
2022-01-13 03:44:31|116462943|116463940|2020-12-28 07:39:12|2020-12-28 07:51:18|27145.25000000|27055.38000000|1937353.44812|2389325.27162|330|668|71.67789223|88.3816894|0.002107|-0.005214
2022-01-13 03:44:31|116463941|116464938|2020-12-28 07:51:19|2020-12-28 08:02:17|27052.07000000|26908.64000000|2039414.82449|2232099.34225|466|532|75.58412779|82.68125638|0.002974|-0.007984
2022-01-13 03:44:31|116464939|116465936|2020-12-28 08:02:17|2020-12-28 08:14:33|26908.64000000|26783.33000000|1665955.54187|1362792.05508|460|538|62.03991194|50.68712427|0.001500|-0.005701
2022-01-13 03:44:31|116465937|116466934|2020-12-28 08:14:34|2020-12-28 08:24:01|26783.33000000|26727.85000000|1777048.09461|902022.603335|517|481|66.4803525|33.74519095|0.000910|-0.002428
2022-01-13 03:44:32|116466935|116467932|2020-12-28 08:24:01|2020-12-28 08:39:56|26727.85000000|26959.70000000|974843.494144|1358666.20079|411|587|36.17776668|50.4635023|-0.001793|0.007617
2022-01-13 03:44:32|116467933|116468930|2020-12-28 08:39:57|2020-12-28 08:54:18|26972.81000000|26883.49000000|1401435.61707|1988637.68064|398|600|52.10907804|73.99653701|-0.000140|-0.002372
2022-01-13 03:44:32|116468931|116469928|2020-12-28 08:54:19|2020-12-28 09:11:04|26883.49000000|26818.35000000|1993223.96268|1261706.31975|442|556|74.34460602|47.07127323|0.002679|-0.004425
2022-01-13 03:44:32|116469929|116470926|2020-12-28 09:11:11|2020-12-28 09:34:19|26824.67000000|26886.55000000|943942.783222|1188182.47408|404|594|35.10375079|44.22422226|0.002553|-0.001141
2022-01-13 03:44:32|116470927|116471924|2020-12-28 09:34:19|2020-12-28 09:58:37|26886.55000000|26815.10000000|1065272.33566|1006615.31847|402|596|39.63094535|37.46305077|0.001590|-0.003260
2022-01-13 03:44:32|116471925|116472922|2020-12-28 09:58:41|2020-12-28 10:16:57|26825.37000000|26870.32000000|998454.344867|1587129.05164|418|580|37.2547469|59.21649148|0.004189|-0.003034
2022-01-13 03:44:33|116472923|116473920|2020-12-28 10:16:58|2020-12-28 10:34:32|26872.10000000|26717.61000000|1924823.16573|2100637.70956|577|421|71.88849759|78.52298853|0.003276|-0.007358
2022-01-13 03:44:33|116473921|116474918|2020-12-28 10:34:34|2020-12-28 10:42:23|26716.61000000|26566.31000000|2126254.61118|1863621.95923|616|382|79.85704927|70.01451743|-0.001146|-0.003838
2022-01-13 03:44:33|116474919|116475916|2020-12-28 10:42:23|2020-12-28 10:54:47|26565.79000000|26616.45000000|1752214.79372|1383992.54674|400|598|65.80587943|51.96609438|0.002419|-0.001301
2022-01-13 03:44:33|116475917|116476914|2020-12-28 10:54:47|2020-12-28 11:05:45|26618.19000000|26692.05000000|1048333.29602|884090.601882|214|784|39.29780292|33.15989482|0.005745|-0.003061
2022-01-13 03:44:33|116476915|116477912|2020-12-28 11:05:45|2020-12-28 11:20:24|26689.05000000|26736.41000000|1892017.37465|2350037.99197|418|580|70.71828435|87.83936936|0.006497|-0.004937
2022-01-13 03:44:33|116477913|116478910|2020-12-28 11:20:29|2020-12-28 11:36:56|26733.80000000|26665.41000000|1334453.80765|1776249.67914|363|635|50.05044701|66.61252915|-0.000919|-0.001298
2022-01-13 03:44:34|116478911|116479908|2020-12-28 11:36:57|2020-12-28 11:52:38|26665.41000000|26797.07000000|1345428.60077|1390824.63601|372|626|50.25275453|51.95151462|0.004937|-0.000735
2022-01-13 03:44:34|116479909|116480906|2020-12-28 11:52:38|2020-12-28 12:09:55|26797.07000000|26721.76000000|1589595.17447|1171469.71209|432|566|59.40846305|43.75823821|-0.001257|-0.000651
2022-01-13 03:44:34|116480907|116481904|2020-12-28 12:09:55|2020-12-28 12:21:26|26721.76000000|26941.43000000|2247852.70176|2003371.6346|388|610|83.77968934|74.54349498|0.010865|-0.002898
2022-01-13 03:44:34|116481905|116482902|2020-12-28 12:21:26|2020-12-28 12:33:25|26942.29000000|26971.44000000|2195793.48035|2055696.51571|364|634|81.37393647|76.20578403|0.001066|0.000066
2022-01-13 03:44:34|116482903|116483900|2020-12-28 12:33:25|2020-12-28 12:44:08|26977.40000000|26966.78000000|1847434.83499|1458744.83204|455|543|68.44171308|54.04081399|0.001693|-0.001973
2022-01-13 03:44:34|116483901|116484898|2020-12-28 12:44:09|2020-12-28 12:57:40|26966.97000000|27070.47000000|1497645.80367|1624503.0366|336|662|55.47794772|60.17735215|0.002022|0.000810
2022-01-13 03:44:34|116484899|116485896|2020-12-28 12:57:42|2020-12-28 13:05:59|27074.80000000|27157.41000000|1762811.12742|2518668.32729|304|694|64.8782694|92.7508221|0.000446|0.002328
2022-01-13 03:44:34|116485897|116486894|2020-12-28 13:06:01|2020-12-28 13:12:49|27150.06000000|27366.40000000|1111836.10387|3482254.6921|271|727|40.81290936|127.77509071|0.005483|0.002132
2022-01-13 03:44:35|116486895|116487892|2020-12-28 13:12:49|2020-12-28 13:21:02|27366.39000000|27345.38000000|1433383.11061|1591827.61319|392|606|52.42159599|58.2096301|-0.002936|0.002247
2022-01-13 03:44:35|116487893|116488890|2020-12-28 13:21:04|2020-12-28 13:29:53|27347.68000000|27410.01000000|1647892.36626|2328005.43059|297|701|60.23773236|85.08680484|-0.006471|0.008407
2022-01-13 03:44:35|116488891|116489888|2020-12-28 13:29:55|2020-12-28 13:35:01|27412.55000000|27320.30000000|1870076.23345|1610687.15037|465|533|68.41693417|58.91632876|-0.006655|0.003899
2022-01-13 03:44:35|116489889|116490886|2020-12-28 13:35:02|2020-12-28 13:44:50|27320.30000000|27300.00000000|1162426.94558|1767884.02658|353|645|42.53455119|64.6959706|-0.004290|0.003783
2022-01-13 03:44:35|116490887|116491884|2020-12-28 13:44:50|2020-12-28 13:52:45|27304.67000000|27154.43000000|1819579.78957|1777503.23835|440|558|66.84355601|65.22187277|-0.003843|-0.000335
2022-01-13 03:44:35|116491885|116492882|2020-12-28 13:52:46|2020-12-28 14:00:31|27154.07000000|27294.67000000|2428752.2023|1920631.099|470|528|89.34119104|70.65009485|0.001998|0.001904
2022-01-13 03:44:35|116492883|116493880|2020-12-28 14:00:31|2020-12-28 14:08:54|27294.67000000|27146.70000000|1165637.22712|3059565.82258|347|651|42.773373|112.4745396|-0.003354|-0.001041
2022-01-13 03:44:36|116493881|116494878|2020-12-28 14:08:54|2020-12-28 14:18:20|27148.38000000|27202.45000000|1708984.13847|2011307.03449|358|640|62.82927512|73.96554313|-0.002132|0.003851
2022-01-13 03:44:37|116494879|116495876|2020-12-28 14:18:23|2020-12-28 14:25:48|27205.53000000|27266.94000000|1410132.274|1704993.49684|350|648|51.86297233|62.68908047|-0.001356|0.002865
2022-01-13 03:44:37|116495877|116496874|2020-12-28 14:25:48|2020-12-28 14:33:19|27270.00000000|27193.99000000|1723785.44168|2376556.37755|360|638|63.28437384|87.24832267|-0.004601|0.002526
2022-01-13 03:44:37|116496875|116497872|2020-12-28 14:33:19|2020-12-28 14:40:31|27190.68000000|27279.71000000|1194584.8813|3136898.46508|315|683|43.86790036|115.11478814|-0.002250|0.004768
2022-01-13 03:44:37|116497873|116498870|2020-12-28 14:40:31|2020-12-28 14:47:35|27282.78000000|27223.54000000|1360369.92949|2283283.73065|407|591|49.93331125|83.83721165|-0.002102|-0.000079
2022-01-13 03:44:37|116498871|116499868|2020-12-28 14:47:35|2020-12-28 14:54:30|27223.00000000|27296.80000000|1253401.96541|2176725.5658|316|682|45.97276885|79.86434894|-0.000214|0.001832
2022-01-13 03:44:37|116499869|116500866|2020-12-28 14:54:30|2020-12-28 15:01:58|27296.80000000|27202.22000000|1998607.4129|945501.395678|419|579|73.31227076|34.68935305|-0.002969|0.000561
2022-01-13 03:44:37|116500867|116501864|2020-12-28 15:01:58|2020-12-28 15:08:26|27202.90000000|27149.11000000|1867579.34445|1671726.44666|419|579|68.73461313|61.50297302|-0.000835|-0.000653
2022-01-13 03:44:37|116501865|116502862|2020-12-28 15:08:26|2020-12-28 15:14:38|27149.95000000|27100.00000000|1893673.23823|2105804.30898|378|620|69.80597039|77.59500979|0.000657|-0.002110
2022-01-13 03:44:38|116502863|116503860|2020-12-28 15:14:39|2020-12-28 15:18:00|27095.99000000|27019.92000000|2643976.04795|3311991.10228|497|501|97.78952202|122.50940867|0.000078|-0.003024
2022-01-13 03:44:38|116503861|116504858|2020-12-28 15:18:01|2020-12-28 15:24:06|27024.04000000|27040.00000000|2366561.88093|2028687.99297|352|646|87.53237506|75.04224694|0.000966|-0.000459
2022-01-13 03:44:38|116504859|116505856|2020-12-28 15:24:10|2020-12-28 15:32:17|27040.00000000|27028.29000000|2063602.44451|1683978.75846|352|646|76.29125163|62.26043711|-0.000553|0.000200
2022-01-13 03:44:39|116505857|116506854|2020-12-28 15:32:18|2020-12-28 15:36:46|27025.28000000|26977.55000000|2094272.57873|1421211.91211|446|552|77.61202643|52.69879945|-0.001500|0.000182
2022-01-13 03:44:39|116506855|116507852|2020-12-28 15:36:46|2020-12-28 15:40:53|26977.55000000|26849.99000000|2639178.53947|1557982.00575|497|501|98.00129619|57.87958392|-0.006891|0.002457
2022-01-13 03:44:39|116507853|116508850|2020-12-28 15:40:54|2020-12-28 15:44:11|26849.99000000|26814.09000000|1776345.38649|2161010.97842|423|575|66.2330494|80.53307024|-0.003475|0.002033
2022-01-13 03:44:39|116508851|116509848|2020-12-28 15:44:12|2020-12-28 15:50:26|26814.00000000|26883.25000000|1423074.70662|1146955.13643|361|637|52.93940982|42.66145305|-0.003156|0.005182
2022-01-13 03:44:39|116509849|116510846|2020-12-28 15:50:29|2020-12-28 15:56:49|26884.61000000|26960.44000000|2444560.43853|2088705.3739|396|602|91.01559292|77.72502784|0.000664|0.001577
2022-01-13 03:44:39|116510847|116511844|2020-12-28 15:56:49|2020-12-28 16:01:24|26960.68000000|26721.72000000|1811877.56537|1734482.86603|482|516|67.47583543|64.57925928|-0.007724|0.000989
2022-01-13 03:44:39|116511845|116512842|2020-12-28 16:01:24|2020-12-28 16:06:37|26722.57000000|26957.03000000|1791519.69563|2253203.16171|372|626|66.81128843|83.94235135|-0.002850|0.008917
2022-01-13 03:44:40|116512843|116513840|2020-12-28 16:06:37|2020-12-28 16:11:49|26956.91000000|27013.44000000|1246026.42952|1999253.8259|401|597|46.19648448|74.10919316|-0.002989|0.004643
2022-01-13 03:44:40|116513841|116514838|2020-12-28 16:11:49|2020-12-28 16:19:26|27013.87000000|27041.01000000|971635.879929|1135397.59243|315|683|35.97225687|42.03750977|-0.002849|0.003663
2022-01-13 03:44:40|116514839|116515836|2020-12-28 16:19:28|2020-12-28 16:25:22|27055.67000000|27003.72000000|954383.291098|1272539.01907|412|586|35.28770046|47.06947404|-0.000997|-0.000472
2022-01-13 03:44:40|116515837|116516834|2020-12-28 16:25:22|2020-12-28 16:31:48|27006.77000000|27021.61000000|1311253.9204|1513241.25359|423|575|48.51512864|55.98216142|-0.001984|0.001849
2022-01-13 03:44:40|116516835|116517832|2020-12-28 16:31:48|2020-12-28 16:39:33|27021.61000000|27033.68000000|913611.415155|1261299.7289|365|633|33.79935443|46.67440485|-0.001718|0.001696
2022-01-13 03:44:40|116517833|116518830|2020-12-28 16:39:34|2020-12-28 16:45:07|27033.68000000|27056.00000000|958843.479677|1407050.36245|419|579|35.42375356|51.9615784|0.000350|0.000200
2022-01-13 03:44:40|116518831|116519828|2020-12-28 16:45:08|2020-12-28 16:51:44|27056.01000000|27123.27000000|894399.965534|1279778.30629|387|611|33.08009903|47.30994683|0.001591|0.000055
2022-01-13 03:44:40|116519829|116520826|2020-12-28 16:51:45|2020-12-28 16:58:41|27123.27000000|27025.00000000|1365144.22793|1866984.93794|327|671|50.40627611|68.98148646|-0.004751|0.002200
2022-01-13 03:44:40|116520827|116521824|2020-12-28 16:58:41|2020-12-28 17:04:17|27025.00000000|27083.85000000|625050.672547|3429250.76387|226|772|23.09855802|126.75828394|0.001548|0.000525
2022-01-13 03:44:41|116521825|116522822|2020-12-28 17:04:17|2020-12-28 17:11:42|27083.85000000|27043.86000000|547546.107308|1263129.8063|275|723|20.22994235|46.64179049|-0.003872|0.002804
2022-01-13 03:44:41|116522823|116523820|2020-12-28 17:11:43|2020-12-28 17:19:58|27044.30000000|27071.71000000|427176.235462|1184614.01407|251|747|15.80308737|43.82741108|-0.003599|0.004359
2022-01-13 03:44:41|116523821|116524818|2020-12-28 17:19:59|2020-12-28 17:27:06|27077.36000000|27079.01000000|1917618.51051|2168484.01389|326|672|70.87505587|80.09362238|-0.003951|0.004032
2022-01-13 03:44:41|116524819|116525816|2020-12-28 17:27:06|2020-12-28 17:34:03|27079.01000000|27157.97000000|518285.548797|3181837.00607|213|785|19.13325957|117.34213698|-0.001864|0.004666
2022-01-13 03:44:41|116525817|116526814|2020-12-28 17:34:03|2020-12-28 17:40:09|27158.14000000|27184.03000000|1008990.22102|1921580.60019|308|690|37.12638547|70.69856|-0.001104|0.001956
2022-01-13 03:44:41|116526815|116527812|2020-12-28 17:40:09|2020-12-28 17:47:59|27180.05000000|27127.00000000|558527.78736|913408.371577|322|676|20.57046554|33.63692904|-0.003971|0.002606
2022-01-13 03:44:41|116527813|116528810|2020-12-28 17:47:59|2020-12-28 17:55:41|27127.00000000|27104.19000000|523730.70785|1128258.0252|324|674|19.31547225|41.61267315|-0.000232|-0.000324
2022-01-13 03:44:41|116528811|116529808|2020-12-28 17:55:41|2020-12-28 18:02:26|27103.53000000|27142.21000000|526077.660766|1413534.86961|279|719|19.3987103|52.10926378|-0.002785|0.003774
2022-01-13 03:44:41|116529809|116530806|2020-12-28 18:02:26|2020-12-28 18:10:14|27142.21000000|27187.91000000|276759.297221|1238852.80787|269|729|10.19324356|45.61694962|-0.003668|0.004925
2022-01-13 03:44:42|116530807|116531804|2020-12-28 18:10:15|2020-12-28 18:17:40|27192.54000000|27066.71000000|982689.69652|832555.562962|381|617|36.20628705|30.68450242|-0.004233|0.001231
2022-01-13 03:44:42|116531805|116532802|2020-12-28 18:17:40|2020-12-28 18:24:33|27065.63000000|27106.01000000|417746.38883|1801370.26389|217|781|15.41758257|66.48796014|-0.001029|0.002232
2022-01-13 03:44:42|116532803|116533800|2020-12-28 18:24:33|2020-12-28 18:32:30|27104.09000000|27147.00000000|962538.359784|1880704.43253|320|678|35.47970935|69.3217994|-0.002346|0.003345
2022-01-13 03:44:42|116533801|116534798|2020-12-28 18:32:30|2020-12-28 18:40:16|27147.00000000|27132.01000000|903604.710979|1635026.13971|353|645|33.26669117|60.20769377|-0.003220|0.002927
2022-01-13 03:44:42|116534799|116535796|2020-12-28 18:40:18|2020-12-28 18:46:03|27132.01000000|27030.20000000|1538455.79261|2098063.72107|377|621|56.84414925|77.46247893|-0.004346|0.001422
2022-01-13 03:44:42|116535797|116536794|2020-12-28 18:46:03|2020-12-28 18:49:59|27029.91000000|26944.84000000|2502350.83798|1527586.31106|448|550|92.9167938|56.73652415|-0.004705|0.001868
2022-01-13 03:44:42|116536795|116537792|2020-12-28 18:50:01|2020-12-28 18:57:06|26950.51000000|26991.76000000|907352.958736|1884924.62959|316|682|33.62444|69.86493031|0.000414|0.000664
2022-01-13 03:44:42|116537793|116538790|2020-12-28 18:57:07|2020-12-28 19:04:18|26991.10000000|27023.76000000|2086228.41189|2302562.4356|359|639|77.23079564|85.20168185|0.000579|0.000432
2022-01-13 03:44:43|116538791|116539788|2020-12-28 19:04:18|2020-12-28 19:13:36|27023.75000000|27080.48000000|894029.766624|1023592.62365|304|694|33.01324951|37.81194721|-0.003556|0.005015
2022-01-13 03:44:43|116539789|116540786|2020-12-28 19:13:37|2020-12-28 19:22:43|27081.14000000|27133.04000000|713343.006998|1091453.58792|330|668|26.34333352|40.29783955|-0.001063|0.002144
2022-01-13 03:44:43|116540787|116541784|2020-12-28 19:22:43|2020-12-28 19:30:44|27133.03000000|27074.77000000|1457498.70583|1703841.78209|361|637|53.78257457|62.89584645|-0.002231|0.000783
2022-01-13 03:44:43|116541785|116542782|2020-12-28 19:30:44|2020-12-28 19:39:02|27071.14000000|27103.12000000|1249974.03716|881669.999755|321|677|46.1123137|32.52815818|-0.004803|0.005010
2022-01-13 03:44:43|116542783|116543780|2020-12-28 19:39:03|2020-12-28 19:47:12|27105.46000000|27071.41000000|918097.510376|991003.520226|355|643|33.8683375|36.54277635|-0.001825|0.001026
2022-01-13 03:44:44|116543781|116544778|2020-12-28 19:47:12|2020-12-28 19:55:24|27071.46000000|27010.12000000|911496.952483|1094765.56718|366|632|33.68866393|40.46770866|-0.003068|0.001569
2022-01-13 03:44:44|116544779|116545776|2020-12-28 19:55:24|2020-12-28 20:01:23|27010.12000000|26993.45000000|1224122.93083|1515137.3583|425|573|45.40053639|56.18613364|-0.002273|0.001825
2022-01-13 03:44:44|116545777|116546774|2020-12-28 20:01:23|2020-12-28 20:08:58|26993.46000000|26983.45000000|2030823.9398|2112547.43474|382|616|75.20579176|78.23714917|-0.003952|0.003679
2022-01-13 03:44:44|116546775|116547772|2020-12-28 20:08:58|2020-12-28 20:16:16|26983.45000000|27056.71000000|1036635.04305|1242317.80553|331|667|38.41798206|46.00490347|0.000162|0.001709
2022-01-13 03:44:45|116547773|116548770|2020-12-28 20:16:16|2020-12-28 20:23:58|27056.71000000|26905.23000000|2032798.96628|1071042.40085|456|542|75.32072673|39.7320177|-0.003532|-0.000329
2022-01-13 03:44:45|116548771|116549768|2020-12-28 20:23:59|2020-12-28 20:29:04|26905.23000000|26822.66000000|2292246.23262|1745853.3272|457|541|85.39080036|64.99386387|-0.002527|0.000195
2022-01-13 03:44:45|116549769|116550766|2020-12-28 20:29:05|2020-12-28 20:34:38|26822.34000000|26750.00000000|1802878.98043|1357197.3713|436|562|67.27808398|50.63814399|-0.001202|-0.000742
2022-01-13 03:44:45|116550767|116551764|2020-12-28 20:34:38|2020-12-28 20:37:52|26750.00000000|26708.76000000|1651870.9165|1206476.29791|462|536|61.87794611|45.18642934|-0.002861|0.001271
2022-01-13 03:44:45|116551765|116552762|2020-12-28 20:37:52|2020-12-28 20:41:59|26701.56000000|26704.55000000|2822347.20099|2710944.11942|360|638|105.56578584|101.42488773|0.000601|-0.000455
2022-01-13 03:44:45|116552763|116553760|2020-12-28 20:42:00|2020-12-28 20:46:24|26705.66000000|26712.42000000|1581886.57707|2387403.27565|373|625|59.24677744|89.37056091|-0.000060|0.000216
2022-01-13 03:44:45|116553761|116554758|2020-12-28 20:46:24|2020-12-28 20:52:39|26714.04000000|26772.86000000|1295718.92467|2040071.66973|343|655|48.46143404|76.33119778|0.001699|0.000035
2022-01-13 03:44:45|116554759|116555756|2020-12-28 20:52:39|2020-12-28 21:00:10|26772.87000000|26842.67000000|1864572.31511|1752516.49246|329|669|69.53497864|65.35077641|0.001379|0.000764
2022-01-13 03:44:45|116555757|116556754|2020-12-28 21:00:10|2020-12-28 21:09:24|26842.68000000|26856.89000000|1511954.11978|1373849.72292|298|700|56.33481816|51.15671403|-0.001497|0.001920
2022-01-13 03:44:46|116556755|116557752|2020-12-28 21:09:25|2020-12-28 21:18:46|26855.89000000|26836.79000000|799527.146291|1668140.79919|300|698|29.73849753|62.05361482|-0.002394|0.001693
2022-01-13 03:44:46|116557753|116558750|2020-12-28 21:18:46|2020-12-28 21:28:28|26838.82000000|26857.35000000|1327582.61555|1099789.15791|325|673|49.52640228|41.02360238|-0.002069|0.002537
2022-01-13 03:44:46|116558751|116559748|2020-12-28 21:28:28|2020-12-28 21:36:59|26857.35000000|26778.90000000|1046125.10768|1109831.38209|350|648|39.00925616|41.37811148|-0.003086|0.000825
2022-01-13 03:44:46|116559749|116560746|2020-12-28 21:36:59|2020-12-28 21:44:44|26778.28000000|26729.95000000|1237988.69554|2171952.92067|357|641|46.18583445|81.05211264|-0.005291|0.004166
2022-01-13 03:44:46|116560747|116561744|2020-12-28 21:44:44|2020-12-28 21:53:00|26728.35000000|26687.69000000|1187463.91108|1124911.31163|349|649|44.3883254|42.06127386|-0.003174|0.002112
2022-01-13 03:44:46|116561745|116562742|2020-12-28 21:53:00|2020-12-28 21:58:50|26687.61000000|26629.29000000|2003840.71109|1127650.36985|483|515|75.18447611|42.27613299|-0.005406|0.003272
2022-01-13 03:44:47|116562743|116563740|2020-12-28 21:58:50|2020-12-28 22:03:54|26630.50000000|26680.96000000|1521458.31418|1819664.29925|349|649|57.08837532|68.2729107|-0.010381|0.012139
2022-01-13 03:44:47|116563741|116564738|2020-12-28 22:03:55|2020-12-28 22:10:49|26680.96000000|26680.98000000|1569500.28065|951239.727025|347|651|58.78966454|35.62448003|0.000047|-0.000028
2022-01-13 03:44:47|116564739|116565736|2020-12-28 22:10:50|2020-12-28 22:17:17|26677.44000000|26668.24000000|1652493.94655|2421043.38549|398|600|62.04091217|90.99973874|-0.002910|0.002643
2022-01-13 03:44:47|116565737|116566734|2020-12-28 22:17:17|2020-12-28 22:23:45|26662.46000000|26680.73000000|918545.467637|1476410.22838|259|739|34.46707181|55.41604178|-0.005507|0.005997
2022-01-13 03:44:47|116566735|116567732|2020-12-28 22:23:45|2020-12-28 22:28:41|26684.51000000|26730.48000000|183655.516398|1868469.78403|152|846|6.87159719|69.9384655|-0.007539|0.009196
2022-01-13 03:44:47|116567733|116568730|2020-12-28 22:28:41|2020-12-28 22:33:17|26730.48000000|26607.79000000|1134817.58425|1207935.38145|380|618|42.5821362|45.34023644|-0.008062|0.004858
2022-01-13 03:44:47|116568731|116569728|2020-12-28 22:33:17|2020-12-28 22:34:47|26607.43000000|26476.48000000|2869542.87174|926749.521789|717|281|108.2327137|34.98777266|-0.007769|0.001641
2022-01-13 03:44:48|116569729|116570726|2020-12-28 22:34:47|2020-12-28 22:37:18|26468.50000000|26581.83000000|1359999.82236|973228.410294|454|544|51.36886338|36.72775945|-0.006923|0.009908
2022-01-13 03:44:48|116570727|116571724|2020-12-28 22:37:18|2020-12-28 22:41:21|26581.83000000|26627.52000000|455390.518453|1201470.95149|291|707|17.12530644|45.16971379|-0.007208|0.008481
2022-01-13 03:44:48|116571725|116572722|2020-12-28 22:41:22|2020-12-28 22:45:32|26628.51000000|26705.22000000|501659.487987|1398086.99569|314|684|18.79383137|52.37996304|0.000584|0.001744
2022-01-13 03:44:48|116572723|116573720|2020-12-28 22:45:32|2020-12-28 22:49:53|26705.22000000|26649.62000000|705136.464966|761710.057554|440|558|26.43603255|28.55071261|-0.010690|0.009557
2022-01-13 03:44:48|116573721|116574718|2020-12-28 22:49:53|2020-12-28 22:52:27|26649.63000000|26876.03000000|1799062.72486|1467155.48727|357|641|67.26931113|54.83347726|0.000255|0.007372
2022-01-13 03:44:48|116574719|116575716|2020-12-28 22:52:27|2020-12-28 22:57:11|26876.04000000|26820.83000000|1068887.66704|1335593.32639|340|658|39.84172066|49.7862144|-0.005335|0.003689
2022-01-13 03:44:48|116575717|116576714|2020-12-28 22:57:11|2020-12-28 23:01:54|26820.83000000|26902.21000000|999277.8545|1657934.66888|327|671|37.21002843|61.77707913|-0.001247|0.003743
2022-01-13 03:44:48|116576715|116577712|2020-12-28 23:01:54|2020-12-28 23:08:06|26902.22000000|26874.23000000|1324114.666|1634286.23921|297|701|49.22678277|60.76938008|-0.003086|0.002305
2022-01-13 03:44:48|116577713|116578710|2020-12-28 23:08:07|2020-12-28 23:13:59|26876.71000000|26944.18000000|676558.271744|1587110.09386|319|679|25.12945156|58.9720886|-0.000389|0.002389
2022-01-13 03:44:49|116578711|116579708|2020-12-28 23:13:59|2020-12-28 23:18:21|26944.18000000|27015.35000000|621372.323666|2130431.73796|299|699|23.04755171|78.96638479|-0.000035|0.002066
2022-01-13 03:44:49|116579709|116580706|2020-12-28 23:18:22|2020-12-28 23:23:22|27015.35000000|26996.48000000|736012.832766|1207339.62084|390|608|27.26016437|44.7141637|-0.006018|0.005596
2022-01-13 03:44:49|116580707|116581704|2020-12-28 23:23:22|2020-12-28 23:28:07|26996.47000000|26977.54000000|1789033.58043|1343338.49091|387|611|66.25131761|49.73479519|-0.001791|0.001330
2022-01-13 03:44:49|116581705|116582702|2020-12-28 23:28:08|2020-12-28 23:34:06|26979.99000000|27092.83000000|1110117.48542|2113822.1665|273|725|41.0208887|78.14249597|0.000529|0.003333
2022-01-13 03:44:49|116582703|116583700|2020-12-28 23:34:06|2020-12-28 23:40:00|27092.83000000|27055.83000000|2464839.76058|1515541.12575|400|598|91.06475824|55.96283917|-0.003925|0.002971
2022-01-13 03:44:49|116583701|116584698|2020-12-28 23:40:00|2020-12-28 23:47:54|27055.82000000|27050.00000000|1915978.92638|1140235.40086|344|654|70.88254157|42.18593143|0.001036|-0.001200
2022-01-13 03:44:49|116584699|116585696|2020-12-28 23:47:55|2020-12-28 23:54:48|27050.00000000|27094.56000000|899339.482919|2630115.9552|276|722|33.2213783|97.12062911|-0.002526|0.003911
2022-01-13 03:44:49|116585697|116586694|2020-12-28 23:54:48|2020-12-29 00:01:17|27095.00000000|27000.00000000|2414860.46499|1326644.45305|393|605|89.26934629|49.04757929|-0.003836|0.001459
2022-01-13 03:44:50|116586695|116587692|2020-12-29 00:01:17|2020-12-29 00:06:49|27000.00000000|26994.72000000|2208835.7899|1335672.70124|426|572|81.93684286|49.52473687|-0.006073|0.005875
2022-01-13 03:44:50|116587693|116588690|2020-12-29 00:06:50|2020-12-29 00:13:29|26994.71000000|26970.37000000|1471549.78285|1134125.51551|355|643|54.51121899|42.01299471|-0.003331|0.002679
2022-01-13 03:44:50|116588691|116589688|2020-12-29 00:13:30|2020-12-29 00:19:54|26968.99000000|26900.20000000|1327659.20706|1770610.89267|389|609|49.32281541|65.79306497|-0.001653|-0.000371
2022-01-13 03:44:50|116589689|116590686|2020-12-29 00:19:55|2020-12-29 00:27:24|26900.20000000|26868.03000000|815712.595959|1092711.15793|369|629|30.31653108|40.61902823|-0.001006|0.000130
2022-01-13 03:44:50|116590687|116591684|2020-12-29 00:27:24|2020-12-29 00:34:13|26866.76000000|26794.33000000|801042.435197|1426098.31041|363|635|29.83962995|53.09972706|-0.004767|0.003047
2022-01-13 03:44:50|116591685|116592682|2020-12-29 00:34:13|2020-12-29 00:39:12|26794.33000000|26828.25000000|1667699.31729|1106264.46914|462|536|62.23904248|41.29069243|-0.003331|0.004123
2022-01-13 03:44:50|116592683|116593680|2020-12-29 00:39:12|2020-12-29 00:44:55|26828.24000000|26820.27000000|1220853.07929|1152783.88078|403|595|45.60073997|43.02613798|-0.008533|0.008399
2022-01-13 03:44:51|116593681|116594678|2020-12-29 00:44:55|2020-12-29 00:51:12|26820.26000000|26739.37000000|1216863.92395|702763.855314|381|617|45.4122493|26.21209667|-0.006778|0.004856
2022-01-13 03:44:52|116594679|116595676|2020-12-29 00:51:12|2020-12-29 00:57:01|26738.44000000|26772.82000000|1081201.34294|641969.201982|351|647|40.39234981|23.98674573|-0.003446|0.004250
2022-01-13 03:44:52|116595677|116596674|2020-12-29 00:57:01|2020-12-29 01:01:48|26775.72000000|26712.75000000|1221230.06745|1180735.4669|382|616|45.66950954|44.14319075|-0.005090|0.003250
2022-01-13 03:44:52|116596675|116597672|2020-12-29 01:01:48|2020-12-29 01:06:33|26717.35000000|26769.28000000|845375.967061|1040065.86754|406|592|31.61116904|38.87278747|-0.009066|0.010185
2022-01-13 03:44:52|116597673|116598670|2020-12-29 01:06:33|2020-12-29 01:10:32|26769.27000000|26662.31000000|1180076.86105|1080805.61006|483|515|44.19164901|40.48797444|-0.007459|0.005221
2022-01-13 03:44:52|116598671|116599668|2020-12-29 01:10:32|2020-12-29 01:16:48|26662.31000000|26728.35000000|904393.117136|976112.551253|328|670|33.80566207|36.4835408|-0.004457|0.006037
2022-01-13 03:44:52|116599669|116600666|2020-12-29 01:16:48|2020-12-29 01:24:29|26728.35000000|26779.28000000|1183788.83907|1559421.86186|341|657|44.25847875|58.31263045|-0.005885|0.007211
2022-01-13 03:44:52|116600667|116601664|2020-12-29 01:24:29|2020-12-29 01:32:18|26775.89000000|26764.06000000|730710.243239|1084140.49355|339|659|27.33388286|40.54587386|-0.005383|0.005095
2022-01-13 03:44:52|116601665|116602662|2020-12-29 01:32:18|2020-12-29 01:38:36|26764.05000000|26653.67000000|1058601.23719|808946.252484|446|552|39.66407254|30.30458974|-0.006222|0.003429
2022-01-13 03:44:52|116602663|116603660|2020-12-29 01:38:36|2020-12-29 01:45:23|26651.24000000|26697.32000000|746785.688385|1718457.93833|319|679|27.99713072|64.40334129|-0.007534|0.008624
2022-01-13 03:44:53|116603661|116604658|2020-12-29 01:45:23|2020-12-29 01:54:47|26697.32000000|26782.07000000|903630.131934|1293066.44841|293|705|33.78237674|48.3132792|-0.002826|0.005176
2022-01-13 03:44:53|116604659|116605656|2020-12-29 01:54:47|2020-12-29 02:03:26|26782.07000000|26777.85000000|595761.802699|1015010.64535|327|671|22.24447758|37.90740784|-0.003171|0.003084
2022-01-13 03:44:53|116605657|116606654|2020-12-29 02:03:26|2020-12-29 02:11:57|26778.47000000|26708.02000000|846238.135692|965506.311803|409|589|31.64595787|36.10460197|-0.005797|0.003832
2022-01-13 03:44:53|116606655|116607652|2020-12-29 02:11:57|2020-12-29 02:21:41|26708.02000000|26818.14000000|573318.406905|1104043.63213|265|733|21.40347648|41.22841931|-0.005007|0.008238
2022-01-13 03:44:53|116607653|116608650|2020-12-29 02:21:42|2020-12-29 02:31:22|26818.14000000|26800.00000000|731786.682301|1338161.40889|288|710|27.28334429|49.88976732|-0.003494|0.002941
2022-01-13 03:44:53|116608651|116609648|2020-12-29 02:31:22|2020-12-29 02:40:58|26800.00000000|26874.08000000|487893.918836|1341539.78232|304|694|18.19489971|50.02986797|-0.003289|0.005291
2022-01-13 03:44:53|116609649|116610646|2020-12-29 02:40:58|2020-12-29 02:49:08|26871.89000000|26890.04000000|721585.664399|1106782.16062|373|625|26.83700285|41.17341918|-0.003763|0.004265
2022-01-13 03:44:54|116610647|116611644|2020-12-29 02:49:08|2020-12-29 02:57:03|26890.04000000|26852.91000000|756421.874914|760775.368447|456|542|28.14453099|28.31060926|-0.001841|0.000909
2022-01-13 03:44:54|116611645|116612642|2020-12-29 02:57:03|2020-12-29 03:04:06|26852.91000000|26795.46000000|770311.784892|990268.04019|417|581|28.7086769|36.93187747|-0.001372|-0.000055
2022-01-13 03:44:54|116612643|116613640|2020-12-29 03:04:06|2020-12-29 03:10:17|26795.46000000|26683.21000000|1004364.308|672006.958784|487|511|37.57190334|25.15361903|-0.003761|0.000449
2022-01-13 03:44:54|116613641|116614638|2020-12-29 03:10:17|2020-12-29 03:15:47|26683.23000000|26659.46000000|1149501.91784|995703.311275|451|547|43.15416466|37.3887869|-0.005828|0.005206
2022-01-13 03:44:54|116614639|116615636|2020-12-29 03:15:47|2020-12-29 03:20:35|26656.16000000|26598.81000000|1360115.78487|789653.629898|452|546|51.10616875|29.68161603|-0.005084|0.003616
2022-01-13 03:44:54|116615637|116616634|2020-12-29 03:20:35|2020-12-29 03:25:18|26598.80000000|26644.90000000|841555.122091|1481097.49511|438|560|31.66142455|55.67995939|-0.004890|0.005935
2022-01-13 03:44:54|116616635|116617632|2020-12-29 03:25:18|2020-12-29 03:30:22|26646.16000000|26620.34000000|1363912.48637|1129550.90292|437|561|51.1817911|42.38922855|-0.003556|0.002897
2022-01-13 03:44:54|116617633|116618630|2020-12-29 03:30:22|2020-12-29 03:35:40|26620.34000000|26653.49000000|637928.087514|983474.324245|425|573|23.97593217|36.96657859|-0.003302|0.004055
2022-01-13 03:44:54|116618631|116619628|2020-12-29 03:35:40|2020-12-29 03:38:15|26653.49000000|26513.74000000|1793590.84352|583052.732461|644|354|67.58249704|21.94571575|-0.004569|0.000390
2022-01-13 03:44:55|116619629|116620626|2020-12-29 03:38:15|2020-12-29 03:42:47|26513.74000000|26620.33000000|775082.234018|1850841.8133|387|611|29.21149498|69.70072652|-0.006169|0.008611
2022-01-13 03:44:55|116620627|116621624|2020-12-29 03:42:47|2020-12-29 03:48:17|26620.33000000|26520.00000000|1604071.48429|776151.352644|446|552|60.3406366|29.18857415|-0.009887|0.007282
2022-01-13 03:44:55|116621625|116622622|2020-12-29 03:48:17|2020-12-29 03:51:23|26514.67000000|26513.71000000|1583826.34607|406638.572008|697|301|59.73415238|15.33073227|-0.015662|0.015657
2022-01-13 03:44:55|116622623|116623620|2020-12-29 03:51:23|2020-12-29 03:55:01|26513.70000000|26450.00000000|772415.419876|420696.576714|635|363|29.14947283|15.8742459|-0.014967|0.013789
2022-01-13 03:44:55|116623621|116624618|2020-12-29 03:55:01|2020-12-29 03:58:26|26450.00000000|26499.99000000|992405.067876|1049706.85452|591|407|37.51672901|39.6771183|-0.013672|0.014655
2022-01-13 03:44:55|116624619|116625616|2020-12-29 03:58:26|2020-12-29 04:00:39|26499.99000000|26345.84000000|2295091.38472|657817.236103|694|304|86.97655764|24.95152718|-0.013144|0.008947
2022-01-13 03:44:55|116625617|116626614|2020-12-29 04:00:39|2020-12-29 04:03:18|26347.86000000|26458.64000000|675880.907779|1768916.71682|450|548|25.57254316|66.96379067|-0.007958|0.010386
2022-01-13 03:44:56|116626615|116627612|2020-12-29 04:03:18|2020-12-29 04:06:46|26458.64000000|26400.00000000|716591.119173|453999.615379|631|367|27.09459885|17.15710379|-0.011648|0.010696
2022-01-13 03:44:56|116627613|116628610|2020-12-29 04:06:46|2020-12-29 04:08:57|26400.00000000|26246.23000000|1713962.56564|575449.821341|688|310|65.15230569|21.85665846|-0.009169|0.005113
2022-01-13 03:44:56|116628611|116629608|2020-12-29 04:08:57|2020-12-29 04:11:00|26246.09000000|26270.48000000|1167719.16411|852023.964777|558|440|44.49613983|32.45475805|-0.012252|0.012773
2022-01-13 03:44:56|116629609|116630606|2020-12-29 04:11:01|2020-12-29 04:13:30|26270.47000000|26170.20000000|1124878.38142|661189.553987|580|418|42.91108261|25.21037989|-0.013764|0.011680
2022-01-13 03:44:56|116630607|116631604|2020-12-29 04:13:30|2020-12-29 04:15:51|26170.00000000|26316.41000000|1153266.07429|1626589.78208|518|480|43.93903857|61.96710275|-0.011972|0.014493
2022-01-13 03:44:56|116631605|116632602|2020-12-29 04:15:51|2020-12-29 04:19:20|26318.19000000|26396.68000000|1083503.18171|1046099.60524|489|509|41.13904112|39.69167146|-0.016603|0.018229
2022-01-13 03:44:56|116632603|116633600|2020-12-29 04:19:20|2020-12-29 04:22:48|26396.08000000|26364.25000000|1336520.73144|847662.905355|613|385|50.65860558|32.10758649|-0.018231|0.017539
2022-01-13 03:44:56|116633601|116634598|2020-12-29 04:22:49|2020-12-29 04:26:40|26358.21000000|26418.47000000|612735.643182|868094.110659|576|422|23.23173858|32.9090896|-0.011345|0.012365
2022-01-13 03:44:57|116634599|116635596|2020-12-29 04:26:41|2020-12-29 04:30:32|26423.95000000|26494.62000000|829238.429979|854150.155006|564|434|31.33183446|32.27485019|-0.010751|0.012065
2022-01-13 03:44:57|116635597|116636594|2020-12-29 04:30:32|2020-12-29 04:34:05|26494.63000000|26429.19000000|1166874.03299|665385.399234|653|345|44.11982324|25.15514716|-0.008845|0.007604
2022-01-13 03:44:57|116636595|116637592|2020-12-29 04:34:05|2020-12-29 04:38:06|26431.02000000|26505.01000000|561430.968621|923410.375634|564|434|21.197463|34.85688469|-0.009340|0.010764
2022-01-13 03:44:57|116637593|116638590|2020-12-29 04:38:06|2020-12-29 04:42:21|26505.00000000|26488.57000000|795073.521875|516779.496523|632|366|30.00204713|19.50224078|-0.008284|0.007964
2022-01-13 03:44:57|116638591|116639588|2020-12-29 04:42:21|2020-12-29 04:47:05|26485.43000000|26475.46000000|568150.778828|594541.172815|637|361|21.44448799|22.43627376|-0.009158|0.008984
2022-01-13 03:44:57|116639589|116640586|2020-12-29 04:47:05|2020-12-29 04:54:05|26475.21000000|26328.04000000|1170091.81627|1065758.41173|452|546|44.34660183|40.38289272|-0.009230|0.005833
2022-01-13 03:44:57|116640587|116641584|2020-12-29 04:54:05|2020-12-29 05:01:16|26328.00000000|26410.14000000|513752.208551|986202.779326|310|688|19.49129362|37.40494826|-0.006488|0.008953
2022-01-13 03:44:57|116641585|116642582|2020-12-29 05:01:17|2020-12-29 05:06:53|26407.80000000|26270.62000000|2514083.05916|814931.447737|505|493|95.52373288|30.95324443|-0.011786|0.007814
2022-01-13 03:44:58|116642583|116643580|2020-12-29 05:06:53|2020-12-29 05:11:26|26270.63000000|26114.99000000|2054215.79824|764319.337807|564|434|78.45441132|29.18545702|-0.007283|0.002750
2022-01-13 03:44:59|116643581|116644578|2020-12-29 05:11:26|2020-12-29 05:14:54|26125.79000000|26126.97000000|1959878.44712|853855.247466|493|505|75.07451999|32.70399348|-0.010735|0.010571
2022-01-13 03:44:59|116644579|116645576|2020-12-29 05:14:55|2020-12-29 05:19:24|26126.97000000|26043.00000000|1358275.29634|865382.688089|493|505|51.99194855|33.08687468|-0.005647|0.003316
2022-01-13 03:44:59|116645577|116646574|2020-12-29 05:19:24|2020-12-29 05:22:57|26043.00000000|26018.00000000|1443098.97383|1832733.17016|414|584|55.35264713|70.23544187|-0.009501|0.008731
2022-01-13 03:44:59|116646575|116647572|2020-12-29 05:22:57|2020-12-29 05:23:44|26022.72000000|26023.20000000|3167615.39822|850819.622874|821|177|121.83593411|32.7234129|-0.004442|0.004494
2022-01-13 03:45:00|116647573|116648570|2020-12-29 05:23:44|2020-12-29 05:26:11|26021.45000000|25933.45000000|1478985.57602|1255777.64019|472|526|56.95505955|48.32738211|-0.008301|0.005187
2022-01-13 03:45:00|116648571|116649568|2020-12-29 05:26:12|2020-12-29 05:28:03|25938.23000000|25942.00000000|2962704.41315|1136772.10718|580|418|114.45295554|43.91572595|-0.007346|0.007283
2022-01-13 03:45:00|116649569|116650566|2020-12-29 05:28:03|2020-12-29 05:30:55|25936.37000000|26056.48000000|1596953.90931|1651249.41261|368|630|61.19871582|63.35846696|-0.004243|0.007495
2022-01-13 03:45:00|116650567|116651564|2020-12-29 05:30:55|2020-12-29 05:35:25|26056.48000000|26248.91000000|783426.238277|1602967.17906|306|692|29.94950345|61.27337229|-0.005309|0.010447
2022-01-13 03:45:01|116651565|116652562|2020-12-29 05:35:25|2020-12-29 05:42:05|26249.41000000|26245.72000000|822673.673516|946835.340484|388|610|31.35927732|36.08672351|-0.007150|0.007063
2022-01-13 03:45:02|116652563|116653560|2020-12-29 05:42:06|2020-12-29 05:49:17|26245.77000000|26179.67000000|1316506.69811|1707787.13657|414|584|50.31441682|65.32054806|-0.009980|0.008351
2022-01-13 03:45:02|116653561|116654558|2020-12-29 05:49:18|2020-12-29 05:55:46|26179.67000000|26272.57000000|726955.905643|1278395.49085|369|629|27.66729419|48.65578087|-0.006139|0.008894
2022-01-13 03:45:02|116654559|116655556|2020-12-29 05:55:47|2020-12-29 06:01:07|26272.58000000|26346.68000000|1200859.90535|1382161.92957|407|591|45.52060002|52.43651437|-0.005099|0.007366
2022-01-13 03:45:03|116655557|116656554|2020-12-29 06:01:08|2020-12-29 06:10:19|26347.64000000|26250.46000000|883552.21938|931723.371472|400|598|33.5774393|35.38623742|-0.005605|0.003224
2022-01-13 03:45:03|116656555|116657552|2020-12-29 06:10:19|2020-12-29 06:20:20|26250.02000000|26320.02000000|835792.666243|1146895.84358|344|654|31.81389589|43.65427933|-0.003418|0.005206
2022-01-13 03:45:03|116657553|116658550|2020-12-29 06:20:22|2020-12-29 06:28:20|26322.62000000|26414.31000000|649148.909384|1068944.77956|409|589|24.61085142|40.53891223|-0.003232|0.005500
2022-01-13 03:45:03|116658551|116659548|2020-12-29 06:28:20|2020-12-29 06:36:06|26411.84000000|26431.99000000|1031142.42752|735158.153219|498|500|39.03366108|27.82203313|-0.008511|0.008880
2022-01-13 03:45:03|116659549|116660546|2020-12-29 06:36:09|2020-12-29 06:42:49|26428.61000000|26422.09000000|869275.046105|915944.761331|495|503|32.90734642|34.67565116|-0.008336|0.008114
2022-01-13 03:45:03|116660547|116661544|2020-12-29 06:42:49|2020-12-29 06:49:33|26425.87000000|26318.11000000|1139083.12442|1044943.98591|448|550|43.13816265|39.56003512|-0.011300|0.008563
2022-01-13 03:45:03|116661545|116662542|2020-12-29 06:49:34|2020-12-29 06:59:42|26318.79000000|26333.36000000|1212363.74449|944069.150974|454|544|46.05828336|35.86553484|-0.012800|0.013184
2022-01-13 03:45:04|116662543|116663540|2020-12-29 06:59:42|2020-12-29 07:11:31|26336.11000000|26368.73000000|531970.050419|825366.858882|360|638|20.17831713|31.2920786|-0.006413|0.007184
2022-01-13 03:45:04|116663541|116664538|2020-12-29 07:11:31|2020-12-29 07:21:43|26373.66000000|26260.92000000|650066.808245|1415017.34716|438|560|24.71411829|53.81492888|-0.002845|-0.000213
2022-01-13 03:45:04|116664539|116665536|2020-12-29 07:21:45|2020-12-29 07:28:24|26260.91000000|26166.51000000|897032.090165|1356024.90475|491|507|34.25796731|51.79869543|-0.004965|0.002524
2022-01-13 03:45:04|116665537|116666534|2020-12-29 07:28:24|2020-12-29 07:35:57|26165.01000000|26120.05000000|1294657.38997|1128396.64713|459|539|49.49984088|43.14344776|-0.009169|0.007890
2022-01-13 03:45:04|116666535|116667532|2020-12-29 07:35:57|2020-12-29 07:44:30|26120.05000000|26212.05000000|834553.090261|1627447.02343|406|592|31.87340996|62.17321256|-0.004292|0.006576
2022-01-13 03:45:04|116667533|116668530|2020-12-29 07:44:32|2020-12-29 07:55:11|26214.89000000|26300.00000000|596055.190426|1643344.20624|325|673|22.75535177|62.69972369|0.002617|0.000204
2022-01-13 03:45:05|116668531|116669528|2020-12-29 07:55:11|2020-12-29 08:04:49|26305.30000000|26496.19000000|735108.822689|1949929.66868|290|708|27.82613517|73.88686198|0.003542|0.003693
2022-01-13 03:45:05|116669529|116670526|2020-12-29 08:04:51|2020-12-29 08:15:33|26494.99000000|26472.98000000|1373883.36331|1714194.31472|452|546|51.87355386|64.74738666|-0.002906|0.002277
2022-01-13 03:45:05|116670527|116671524|2020-12-29 08:15:33|2020-12-29 08:27:44|26472.97000000|26467.49000000|791040.331935|2558366.22712|415|583|29.86707365|96.6272078|-0.003598|0.003445
2022-01-13 03:45:05|116671525|116672522|2020-12-29 08:27:44|2020-12-29 08:42:30|26467.49000000|26527.91000000|932202.076086|1718128.24595|314|684|35.237193|64.9121555|0.003087|-0.001056
2022-01-13 03:45:06|116672523|116673520|2020-12-29 08:42:30|2020-12-29 08:51:57|26536.28000000|26672.58000000|768841.836768|1814884.16577|299|699|28.86920975|68.19022167|0.004316|0.001604
2022-01-13 03:45:06|116673521|116674518|2020-12-29 08:51:57|2020-12-29 09:01:26|26674.99000000|26617.07000000|982721.525465|2038525.67888|351|647|36.86485523|76.45635473|-0.001674|-0.000281
2022-01-13 03:45:06|116674519|116675516|2020-12-29 09:01:31|2020-12-29 09:11:35|26615.87000000|26529.12000000|803872.163053|1508579.99763|337|661|30.25153293|56.79870567|-0.001859|-0.000753
2022-01-13 03:45:06|116675517|116676514|2020-12-29 09:11:35|2020-12-29 09:23:17|26529.12000000|26595.02000000|595387.186129|1080299.92083|318|680|22.42475327|40.69514509|0.001358|0.000860
2022-01-13 03:45:06|116676515|116677512|2020-12-29 09:23:17|2020-12-29 09:34:20|26596.08000000|26658.08000000|792621.031411|1012539.22954|417|581|29.76391656|38.02721211|0.003501|-0.001234
2022-01-13 03:45:06|116677513|116678510|2020-12-29 09:34:22|2020-12-29 09:47:18|26656.54000000|26634.99000000|1146166.63502|3052830.8618|380|618|43.01756937|114.60118227|0.000166|-0.000930
2022-01-13 03:45:07|116678511|116679508|2020-12-29 09:47:18|2020-12-29 09:59:56|26635.00000000|26571.54000000|1241172.7082|1068486.89849|453|545|46.61484269|40.11113982|0.000564|-0.002483
2022-01-13 03:45:07|116679509|116680506|2020-12-29 09:59:56|2020-12-29 10:10:59|26570.67000000|26793.14000000|894745.618239|1591339.09568|396|602|33.57756752|59.66493713|0.006144|0.000988
2022-01-13 03:45:07|116680507|116681504|2020-12-29 10:11:01|2020-12-29 10:22:48|26793.15000000|26758.50000000|1560144.44442|1180837.24916|462|536|58.31567043|44.1248201|-0.001203|0.000256
2022-01-13 03:45:07|116681505|116682502|2020-12-29 10:22:48|2020-12-29 10:36:11|26755.80000000|26687.28000000|1241271.40368|1158920.31536|432|566|46.37065356|43.2755931|0.000648|-0.002855
2022-01-13 03:45:07|116682503|116683500|2020-12-29 10:36:11|2020-12-29 10:50:01|26687.28000000|26713.43000000|1951584.32342|1469243.88343|407|591|73.01101396|54.98325827|0.001739|-0.001031
2022-01-13 03:45:07|116683501|116684498|2020-12-29 10:50:01|2020-12-29 11:00:54|26713.42000000|26704.42000000|1058077.68219|1146584.94957|398|600|39.58693071|42.9062279|0.000951|-0.001282
2022-01-13 03:45:08|116684499|116685496|2020-12-29 11:00:54|2020-12-29 11:12:20|26704.42000000|26754.60000000|1369687.61051|1583974.01107|412|586|51.16716104|59.19318585|0.002167|-0.000429
2022-01-13 03:45:08|116685497|116686494|2020-12-29 11:12:22|2020-12-29 11:23:54|26756.01000000|26717.85000000|1659056.75376|1402724.30183|424|574|62.03595464|52.4781407|0.000157|-0.001199
2022-01-13 03:45:08|116686495|116687492|2020-12-29 11:23:54|2020-12-29 11:32:01|26717.84000000|26576.62000000|1298352.18008|1211831.27345|415|583|48.73756514|45.47131735|-0.003795|-0.001083
2022-01-13 03:45:08|116687493|116688490|2020-12-29 11:32:01|2020-12-29 11:38:22|26576.61000000|26577.36000000|1325693.50762|1067210.70618|484|514|49.8720207|40.14731206|-0.003916|0.003942
2022-01-13 03:45:08|116688491|116689488|2020-12-29 11:38:23|2020-12-29 11:48:51|26579.68000000|26604.97000000|1595106.51962|912864.460133|440|558|59.92433353|34.29330025|-0.006540|0.007409
2022-01-13 03:45:08|116689489|116690486|2020-12-29 11:48:53|2020-12-29 11:57:26|26610.57000000|26745.42000000|526459.579062|1134171.16825|273|725|19.74561286|42.53476377|-0.000406|0.005029
2022-01-13 03:45:08|116690487|116691484|2020-12-29 11:57:26|2020-12-29 12:02:45|26745.42000000|26928.84000000|1644334.35883|2205931.75926|348|650|61.37091791|82.15576602|0.005316|0.001946
2022-01-13 03:45:08|116691485|116692482|2020-12-29 12:02:45|2020-12-29 12:09:38|26930.85000000|27062.00000000|1504103.92739|2331942.44785|341|657|55.70146629|86.39315936|0.001050|0.003675
2022-01-13 03:45:09|116692483|116693480|2020-12-29 12:09:38|2020-12-29 12:18:24|27062.01000000|26991.57000000|1843408.94798|1865488.50019|431|567|68.24845871|69.07918342|-0.003294|0.001324
2022-01-13 03:45:10|116693481|116694478|2020-12-29 12:18:26|2020-12-29 12:28:44|26994.47000000|26996.97000000|1892497.38777|1887986.67569|420|578|70.18204101|70.01773156|-0.003407|0.003477
2022-01-13 03:46:23|116694479|116695476|2020-12-29 12:28:44|2020-12-29 12:39:00|26998.39000000|27013.15000000|1039007.47866|1368758.1952|411|587|38.48167897|50.6761763|-0.002210|0.002584
2022-01-13 03:46:23|116695477|116696474|2020-12-29 12:39:02|2020-12-29 12:46:48|27013.14000000|26978.50000000|1597422.47288|1394171.18581|458|540|59.24241098|51.7200837|-0.001353|0.000287
2022-01-13 03:46:24|116696475|116697472|2020-12-29 12:46:51|2020-12-29 12:55:29|26979.71000000|26858.24000000|3096969.54738|952453.454694|544|454|114.89070699|35.36764814|-0.005276|0.001550
2022-01-13 03:46:24|116697473|116698470|2020-12-29 12:55:30|2020-12-29 13:06:19|26849.91000000|26881.84000000|1606921.3871|2127019.3034|361|637|59.84289086|79.16026456|-0.001941|0.003004
2022-01-13 03:46:24|116698471|116699468|2020-12-29 13:06:24|2020-12-29 13:16:24|26881.84000000|26869.36000000|2373759.22311|1670858.06344|378|620|88.30080073|62.13667989|-0.000001|-0.000355
2022-01-13 03:46:24|116699469|116700466|2020-12-29 13:16:25|2020-12-29 13:25:36|26871.59000000|26910.14000000|1364279.17237|1506756.1061|339|659|50.71755351|56.01224897|0.000129|0.000867
2022-01-13 03:46:24|116700467|116701464|2020-12-29 13:25:36|2020-12-29 13:32:34|26910.14000000|26730.01000000|2353962.81978|996519.98501|528|470|87.7467246|37.13519667|-0.002126|-0.002553
2022-01-13 03:46:24|116701465|116702462|2020-12-29 13:32:34|2020-12-29 13:40:35|26722.98000000|26831.84000000|1067963.27215|1362266.3161|424|574|39.86954278|50.8437766|-0.002588|0.004975
2022-01-13 03:46:24|116702463|116703460|2020-12-29 13:40:37|2020-12-29 13:49:42|26828.51000000|26928.81000000|1069706.01095|1220825.00552|391|607|39.7271026|45.37781457|-0.000107|0.002456
2022-01-13 03:46:24|116703461|116704458|2020-12-29 13:49:42|2020-12-29 13:59:09|26928.81000000|26872.20000000|1811503.97086|1433192.81613|396|602|67.38654847|53.34873106|-0.001261|-0.000185
2022-01-13 03:46:24|116704459|116705456|2020-12-29 13:59:09|2020-12-29 14:04:22|26872.33000000|26681.93000000|2295253.61175|1447829.4941|504|494|85.66681482|54.10226327|-0.006846|0.001541
2022-01-13 03:46:25|116705457|116706454|2020-12-29 14:04:23|2020-12-29 14:09:57|26681.93000000|26649.18000000|1285134.90223|1445952.76272|458|540|48.1415863|54.16033066|-0.006577|0.005791
2022-01-13 03:46:25|116706455|116707452|2020-12-29 14:09:57|2020-12-29 14:15:58|26649.18000000|26726.01000000|694402.389721|1178345.31321|451|547|26.02016469|44.1667874|-0.000120|0.001911
2022-01-13 03:46:25|116707453|116708450|2020-12-29 14:15:58|2020-12-29 14:23:29|26726.01000000|26779.12000000|1040797.10974|1623878.15746|377|621|38.89069607|60.67265215|-0.001601|0.002814
2022-01-13 03:46:25|116708451|116709448|2020-12-29 14:23:30|2020-12-29 14:30:09|26776.86000000|26799.97000000|1372202.66635|1415058.47461|421|577|51.27229522|52.8984283|-0.002603|0.002904
2022-01-13 03:46:25|116709449|116710446|2020-12-29 14:30:10|2020-12-29 14:37:12|26799.96000000|26724.91000000|1688288.45598|665434.791137|461|537|63.07686009|24.85628256|-0.009268|0.007567
2022-01-13 03:46:25|116710447|116711444|2020-12-29 14:37:12|2020-12-29 14:44:15|26720.70000000|26712.80000000|2516132.20031|1119040.61136|499|499|94.15270693|41.87193541|-0.008420|0.008234
2022-01-13 03:46:25|116711445|116712442|2020-12-29 14:44:15|2020-12-29 14:52:02|26710.00000000|26755.30000000|1621237.58064|702715.203837|428|570|60.65370692|26.29008107|-0.007897|0.008910
2022-01-13 03:46:25|116712443|116713440|2020-12-29 14:52:02|2020-12-29 14:57:43|26755.30000000|26624.89000000|1925437.85267|1184848.61824|439|559|72.14958441|44.40249228|-0.005024|0.001592
2022-01-13 03:46:26|116713441|116714438|2020-12-29 14:57:43|2020-12-29 15:03:15|26619.59000000|26654.39000000|1371584.41338|898680.814409|447|551|51.52998515|33.75134103|-0.012445|0.013309
2022-01-13 03:46:26|116714439|116715436|2020-12-29 15:03:15|2020-12-29 15:10:33|26650.40000000|26680.20000000|666582.7828|986760.817616|363|635|24.99283111|36.99464217|-0.004098|0.004845
2022-01-13 03:46:26|116715437|116716434|2020-12-29 15:10:33|2020-12-29 15:16:14|26680.25000000|26555.72000000|1614913.20928|1497326.01043|495|503|60.72816581|56.30234694|-0.005791|0.002304
2022-01-13 03:46:26|116716435|116717432|2020-12-29 15:16:14|2020-12-29 15:22:58|26544.33000000|26554.04000000|1514429.85486|1103397.96652|419|579|56.97053952|41.50259482|-0.006158|0.006389
2022-01-13 03:46:26|116717433|116718430|2020-12-29 15:22:58|2020-12-29 15:26:37|26558.42000000|26426.68000000|2024720.14029|844934.331032|555|443|76.45802279|31.89607953|-0.007871|0.004354
2022-01-13 03:46:26|116718431|116719428|2020-12-29 15:26:37|2020-12-29 15:31:51|26425.00000000|26447.53000000|1464657.74757|1138124.97151|386|612|55.36301286|42.99733272|-0.008889|0.009557
2022-01-13 03:46:26|116719429|116720426|2020-12-29 15:31:51|2020-12-29 15:37:53|26447.52000000|26540.87000000|914262.845069|1324732.85202|369|629|34.49583624|50.00233298|-0.004409|0.006586
2022-01-13 03:46:26|116720427|116721424|2020-12-29 15:37:53|2020-12-29 15:42:47|26540.86000000|26549.56000000|769681.587261|1452854.64405|364|634|28.97335593|54.68770237|-0.005484|0.005662
2022-01-13 03:46:27|116721425|116722422|2020-12-29 15:42:47|2020-12-29 15:47:12|26549.56000000|26634.07000000|1088753.1808|915876.943668|360|638|41.02042994|34.45251496|-0.004485|0.007045
2022-01-13 03:46:27|116722423|116723420|2020-12-29 15:47:12|2020-12-29 15:54:07|26634.08000000|26593.12000000|481111.537847|1200667.93518|323|675|18.07587174|45.10665964|-0.005967|0.004828
2022-01-13 03:46:27|116723421|116724418|2020-12-29 15:54:07|2020-12-29 15:59:34|26593.12000000|26604.02000000|867583.675716|1104049.8788|377|621|32.6406828|41.51214142|-0.007471|0.007691
2022-01-13 03:46:27|116724419|116725416|2020-12-29 15:59:35|2020-12-29 16:03:54|26594.99000000|26496.07000000|1559330.40876|1105055.94454|429|569|58.74595176|41.65478158|-0.010958|0.007973
2022-01-13 03:46:27|116725417|116726414|2020-12-29 16:03:54|2020-12-29 16:07:32|26496.07000000|26366.01000000|849141.155231|1197318.14709|469|529|32.11138954|45.22570842|-0.008162|0.004475
2022-01-13 03:46:27|116726415|116727412|2020-12-29 16:07:32|2020-12-29 16:11:22|26365.78000000|26361.13000000|1884934.13929|925030.872281|500|498|71.51064501|35.09088852|-0.015132|0.014831
2022-01-13 03:46:27|116727413|116728410|2020-12-29 16:11:22|2020-12-29 16:14:54|26370.51000000|26411.92000000|809986.398392|1515786.05246|305|693|30.73822573|57.5134837|-0.008120|0.008939
2022-01-13 03:46:27|116728411|116729408|2020-12-29 16:14:54|2020-12-29 16:19:29|26411.91000000|26326.56000000|930176.17372|696002.80528|429|569|35.25281043|26.34624595|-0.008486|0.006456
2022-01-13 03:46:27|116729409|116730406|2020-12-29 16:19:29|2020-12-29 16:23:17|26324.81000000|26340.24000000|660940.859946|1229585.39306|421|577|25.10007736|46.6976287|-0.008828|0.009148
2022-01-13 03:46:28|116730407|116731404|2020-12-29 16:23:17|2020-12-29 16:28:22|26340.23000000|26271.38000000|831424.818213|1026672.68229|380|618|31.63077653|39.03608649|-0.007627|0.005651
2022-01-13 03:46:28|116731405|116732402|2020-12-29 16:28:22|2020-12-29 16:31:59|26272.26000000|26211.85000000|1433512.00364|1069936.51859|458|540|54.6139853|40.74844805|-0.009370|0.007692
2022-01-13 03:46:28|116732403|116733400|2020-12-29 16:31:59|2020-12-29 16:37:09|26211.00000000|26315.40000000|878832.673989|1436176.36004|312|686|33.42402452|54.63210122|-0.008216|0.011127
2022-01-13 03:46:28|116733401|116734398|2020-12-29 16:37:09|2020-12-29 16:43:18|26315.40000000|26385.30000000|1363800.33085|1055883.70554|364|634|51.81462342|40.10705134|-0.004765|0.006413
2022-01-13 03:46:28|116734399|116735396|2020-12-29 16:43:18|2020-12-29 16:48:59|26385.30000000|26404.96000000|683072.527277|1703271.53885|321|677|25.90828489|64.56427708|-0.005778|0.006141
2022-01-13 03:46:28|116735397|116736394|2020-12-29 16:48:59|2020-12-29 16:53:32|26404.97000000|26281.44000000|1087713.54454|1325830.07898|430|568|41.28528448|50.33667143|-0.003286|0.000179
2022-01-13 03:46:28|116736395|116737392|2020-12-29 16:53:32|2020-12-29 16:58:07|26286.02000000|26423.63000000|881104.921486|1857336.42727|362|636|33.48476833|70.57005369|-0.001719|0.005485
2022-01-13 03:46:28|116737393|116738390|2020-12-29 16:58:07|2020-12-29 17:04:06|26424.84000000|26400.13000000|1223716.86378|1076631.43543|360|638|46.33871187|40.77100745|-0.005477|0.004832
2022-01-13 03:46:29|116738391|116739388|2020-12-29 17:04:07|2020-12-29 17:09:43|26400.13000000|26274.77000000|1447213.8298|1173355.25921|425|573|55.02515776|44.59038041|-0.011106|0.008136
2022-01-13 03:46:29|116739389|116740386|2020-12-29 17:09:43|2020-12-29 17:15:17|26274.77000000|26252.26000000|852086.210283|1529967.66947|366|632|32.44444012|58.24326948|-0.008091|0.007279
2022-01-13 03:46:29|116740387|116741384|2020-12-29 17:15:18|2020-12-29 17:20:39|26245.65000000|26328.23000000|555812.65507|2074711.91506|338|660|21.13919589|78.87806356|-0.003547|0.005535
2022-01-13 03:46:29|116741385|116742382|2020-12-29 17:20:39|2020-12-29 17:26:20|26330.80000000|26351.43000000|1184128.6443|1631092.04211|390|608|44.93047864|61.87447778|-0.003675|0.004213
2022-01-13 03:46:29|116742383|116743380|2020-12-29 17:26:21|2020-12-29 17:31:30|26351.43000000|26424.09000000|773611.418544|829422.243285|418|580|29.30038815|31.41016073|-0.005746|0.007416
2022-01-13 03:46:29|116743381|116744378|2020-12-29 17:31:30|2020-12-29 17:36:37|26424.09000000|26445.68000000|688875.339554|1045433.39305|443|555|26.06726598|39.55708254|-0.004500|0.004928
2022-01-13 03:46:30|116744379|116745376|2020-12-29 17:36:37|2020-12-29 17:40:21|26447.64000000|26539.40000000|763086.253576|1812469.82035|408|590|28.770893|68.3379547|-0.003995|0.006234
2022-01-13 03:46:30|116745377|116746374|2020-12-29 17:40:21|2020-12-29 17:44:37|26543.86000000|26541.76000000|1143704.81874|2467342.16194|431|567|43.10564452|92.9998411|-0.004586|0.004567
2022-01-13 03:46:30|116746375|116747372|2020-12-29 17:44:37|2020-12-29 17:47:55|26542.48000000|26510.54000000|922424.901884|1413861.68326|506|492|34.76025468|53.28606612|-0.001641|0.000872
2022-01-13 03:46:31|116747373|116748370|2020-12-29 17:47:55|2020-12-29 17:51:41|26510.54000000|26527.60000000|542368.250597|1045439.63557|424|574|20.44501829|39.40376964|-0.000813|0.001246
2022-01-13 03:46:31|116748371|116749368|2020-12-29 17:51:41|2020-12-29 17:54:44|26524.83000000|26499.39000000|731618.549558|1616796.36735|497|501|27.61508089|61.034084|-0.008804|0.008143
2022-01-13 03:46:31|116749369|116750366|2020-12-29 17:54:45|2020-12-29 17:58:41|26499.39000000|26594.30000000|454978.836166|1273725.24396|346|652|17.15099377|47.98705779|-0.006350|0.008683
2022-01-13 03:46:31|116750367|116751364|2020-12-29 17:58:41|2020-12-29 18:02:23|26594.38000000|26586.95000000|522625.034746|1199556.00062|355|643|19.64576398|45.09211345|-0.007425|0.007286
2022-01-13 03:46:31|116751365|116752362|2020-12-29 18:02:23|2020-12-29 18:05:58|26586.96000000|26603.77000000|496560.418179|1332216.26084|422|576|18.67665089|50.10937038|-0.002987|0.003407
2022-01-13 03:46:31|116752363|116753360|2020-12-29 18:05:58|2020-12-29 18:09:58|26603.77000000|26665.08000000|625092.383712|1402841.03246|307|691|23.45065978|52.63953405|-0.002382|0.004207
2022-01-13 03:46:31|116753361|116754358|2020-12-29 18:09:59|2020-12-29 18:15:00|26665.08000000|26632.81000000|797836.823115|1119374.45282|400|598|29.95756541|42.02212379|-0.002874|0.001686
2022-01-13 03:46:31|116754359|116755356|2020-12-29 18:15:00|2020-12-29 18:20:25|26629.11000000|26602.48000000|876042.8642|989043.715339|358|640|32.90503363|37.14880186|-0.003996|0.003265
2022-01-13 03:46:31|116755357|116756354|2020-12-29 18:20:26|2020-12-29 18:27:08|26600.89000000|26644.45000000|963565.324937|1906070.28422|263|735|36.19874567|71.61870629|-0.000399|0.002106
2022-01-13 03:46:32|116756355|116757352|2020-12-29 18:27:09|2020-12-29 18:31:32|26644.45000000|26649.67000000|949852.232788|908497.571626|447|551|35.59952093|34.05923878|-0.004194|0.004554
2022-01-13 03:46:32|116757353|116758350|2020-12-29 18:31:32|2020-12-29 18:38:16|26648.38000000|26739.96000000|744645.354497|1273774.72377|314|684|27.95980209|47.81131459|-0.002159|0.003887
2022-01-13 03:46:32|116758351|116759348|2020-12-29 18:38:16|2020-12-29 18:44:27|26739.98000000|26680.02000000|663335.650629|938733.01823|436|562|24.86058429|35.16493503|-0.008576|0.007139
2022-01-13 03:46:32|116759349|116760346|2020-12-29 18:44:27|2020-12-29 18:49:11|26681.68000000|26671.68000000|987560.480107|1299839.41471|457|541|37.01687324|48.71090171|-0.002642|0.002386
2022-01-13 03:46:32|116760347|116761344|2020-12-29 18:49:12|2020-12-29 18:56:56|26671.67000000|26622.07000000|954506.760471|1374127.61332|336|662|35.83052741|51.60370975|-0.006837|0.005565
2022-01-13 03:46:32|116761345|116762342|2020-12-29 18:56:56|2020-12-29 19:02:50|26622.07000000|26544.24000000|1062893.15997|1640331.16717|428|570|39.97393238|61.71430844|-0.004992|0.002610
2022-01-13 03:46:32|116762343|116763340|2020-12-29 19:02:50|2020-12-29 19:09:31|26544.24000000|26695.57000000|929174.752112|1331777.07575|332|666|34.86715941|50.00931865|-0.002105|0.006480
2022-01-13 03:46:32|116763341|116764338|2020-12-29 19:09:32|2020-12-29 19:16:01|26693.35000000|26697.60000000|1036134.51413|1658138.99813|302|696|38.82039871|62.13237234|-0.002284|0.002379
2022-01-13 03:46:33|116764339|116765336|2020-12-29 19:16:02|2020-12-29 19:22:35|26698.40000000|26772.87000000|1089501.17648|2107193.39096|273|725|40.77327506|78.81986681|-0.001250|0.003464
2022-01-13 03:46:33|116765337|116766334|2020-12-29 19:22:35|2020-12-29 19:28:37|26770.82000000|26773.27000000|2802503.27375|1246618.0896|489|509|104.72572413|46.5544504|-0.006722|0.006741
2022-01-13 03:46:33|116766335|116767332|2020-12-29 19:28:37|2020-12-29 19:36:10|26773.47000000|26767.33000000|1153133.12184|1473958.4293|280|718|43.10354534|55.07128013|-0.003420|0.003256
2022-01-13 03:46:33|116767333|116768330|2020-12-29 19:36:10|2020-12-29 19:43:33|26767.33000000|26770.00000000|892842.624661|2082521.15062|320|678|33.31550941|77.69702369|-0.002454|0.002529
2022-01-13 03:46:33|116768331|116769328|2020-12-29 19:43:34|2020-12-29 19:49:09|26774.79000000|26873.58000000|650707.366398|1993671.38798|295|703|24.26118259|74.32204556|-0.000501|0.003383
2022-01-13 03:46:33|116769329|116770326|2020-12-29 19:49:09|2020-12-29 19:55:36|26874.23000000|26823.93000000|1340596.03682|1679106.08013|354|644|49.90455685|62.45477056|-0.002521|0.001144
2022-01-13 03:46:33|116770327|116771324|2020-12-29 19:55:37|2020-12-29 20:00:56|26829.56000000|26946.36000000|837133.007621|2353281.22552|314|684|31.15338002|87.51111529|-0.001766|0.005136
2022-01-13 03:46:34|116771325|116772322|2020-12-29 20:00:56|2020-12-29 20:05:56|26946.36000000|26883.17000000|1899786.0498|1406616.89212|424|574|70.59364651|52.24539979|-0.007094|0.005348
2022-01-13 03:46:34|116772323|116773320|2020-12-29 20:05:57|2020-12-29 20:12:32|26883.18000000|26854.92000000|1390335.43407|1437538.81579|367|631|51.77468679|53.51917215|-0.003132|0.002466
2022-01-13 03:46:34|116773321|116774318|2020-12-29 20:12:32|2020-12-29 20:19:10|26854.93000000|26796.67000000|1332784.03573|1536761.78091|371|627|49.71504352|57.32759612|-0.006854|0.005017
2022-01-13 03:46:34|116774319|116775316|2020-12-29 20:19:11|2020-12-29 20:27:15|26803.57000000|26848.89000000|1344529.57869|1525565.26376|352|646|50.09302806|56.8180972|-0.003502|0.004965
2022-01-13 03:46:34|116775317|116776314|2020-12-29 20:27:15|2020-12-29 20:35:01|26852.14000000|26879.28000000|1231477.4591|1433817.03486|322|676|45.83101212|53.36051571|-0.002400|0.003181
2022-01-13 03:46:34|116776315|116777312|2020-12-29 20:35:02|2020-12-29 20:43:03|26879.58000000|26886.17000000|1039593.42941|1522643.8597|348|650|38.61000268|56.57256913|-0.004129|0.004197
2022-01-13 03:46:34|116777313|116778310|2020-12-29 20:43:03|2020-12-29 20:50:12|26886.18000000|26870.00000000|612309.359808|1642440.52203|270|728|22.76488295|61.04647645|-0.004139|0.003727
2022-01-13 03:46:35|116778311|116779308|2020-12-29 20:50:12|2020-12-29 20:54:42|26870.00000000|26926.60000000|513261.489228|2553506.46307|212|786|19.05866578|94.91602236|0.000325|0.001684
2022-01-13 03:46:35|116779309|116780306|2020-12-29 20:54:42|2020-12-29 21:01:20|26925.30000000|27000.00000000|1032213.78724|2728774.35073|238|760|38.27336163|101.14485148|0.001502|0.000661
2022-01-13 03:46:35|116780307|116781304|2020-12-29 21:01:20|2020-12-29 21:04:34|27000.00000000|27113.73000000|1390001.14176|3102577.91122|281|717|51.29603502|114.54748479|-0.002224|0.006938
2022-01-13 03:46:35|116781305|116782302|2020-12-29 21:04:34|2020-12-29 21:08:20|27113.73000000|27044.21000000|1483014.44163|1815210.69225|319|679|54.64008325|66.8189015|-0.009348|0.007246
2022-01-13 03:46:35|116782303|116783300|2020-12-29 21:08:20|2020-12-29 21:12:54|27044.21000000|27153.33000000|1063872.49072|3172354.47353|301|697|39.22524182|116.89021562|-0.007864|0.010629
2022-01-13 03:46:35|116783301|116784298|2020-12-29 21:12:54|2020-12-29 21:18:51|27139.99000000|27117.13000000|855354.220815|2614231.70664|299|699|31.52436273|96.31396403|-0.004159|0.003547
2022-01-13 03:46:35|116784299|116785296|2020-12-29 21:18:52|2020-12-29 21:25:18|27117.13000000|27026.75000000|1318323.51767|2058761.06766|370|628|48.7256077|76.10778521|-0.004136|0.001671
2022-01-13 03:46:35|116785297|116786294|2020-12-29 21:25:19|2020-12-29 21:31:52|27026.75000000|26904.70000000|1788550.77319|1259603.35007|462|536|66.30979398|46.69044703|-0.004573|0.001618
2022-01-13 03:46:35|116786295|116787292|2020-12-29 21:31:52|2020-12-29 21:39:12|26904.70000000|26940.08000000|1586609.46137|2036893.36463|325|673|58.87515389|75.61904475|-0.005583|0.006194
2022-01-13 03:46:36|116787293|116788290|2020-12-29 21:39:13|2020-12-29 21:46:00|26941.34000000|26873.05000000|2445923.98372|1455379.60054|447|551|90.94585273|54.09952969|-0.005504|0.003462
2022-01-13 03:46:36|116788291|116789288|2020-12-29 21:46:00|2020-12-29 21:55:32|26865.74000000|26840.66000000|915855.121147|1420711.10611|276|722|34.07577339|52.848218|-0.002303|0.001647
2022-01-13 03:46:36|116789289|116790286|2020-12-29 21:55:32|2020-12-29 22:04:12|26837.13000000|26926.36000000|696979.166653|1819220.81702|311|687|25.91772782|67.64433112|-0.000443|0.002801
2022-01-13 03:46:36|116790287|116791284|2020-12-29 22:04:12|2020-12-29 22:10:31|26927.77000000|27059.48000000|829826.739562|2049622.28909|277|721|30.71928939|75.85382194|-0.001405|0.004417
2022-01-13 03:46:36|116791285|116792282|2020-12-29 22:10:31|2020-12-29 22:18:29|27059.83000000|27045.42000000|892267.684499|1415341.14804|384|614|32.97289618|52.30961056|-0.005318|0.005007
2022-01-13 03:46:36|116792283|116793280|2020-12-29 22:18:29|2020-12-29 22:26:12|27045.43000000|26986.80000000|1507193.13927|970876.965555|390|608|55.80746238|35.96268733|-0.004949|0.003600
2022-01-13 03:46:36|116793281|116794278|2020-12-29 22:26:13|2020-12-29 22:34:29|26986.82000000|26958.10000000|731772.043646|1183082.75038|361|637|27.15706061|43.89096474|-0.003002|0.002312
2022-01-13 03:46:37|116794279|116795276|2020-12-29 22:34:29|2020-12-29 22:42:53|26958.11000000|26975.86000000|1186115.32127|2028272.13906|326|672|43.95895595|75.17313879|-0.001843|0.002318
2022-01-13 03:46:38|116795277|116796274|2020-12-29 22:42:53|2020-12-29 22:50:52|26975.86000000|26933.85000000|1073639.08764|1564858.66806|304|694|39.75460147|57.94514258|-0.003605|0.002435
2022-01-13 03:46:38|116796275|116797272|2020-12-29 22:50:52|2020-12-29 23:01:00|26928.25000000|27036.67000000|719387.111945|1363290.94051|313|685|26.66664681|50.51454469|-0.001267|0.003783
2022-01-13 03:46:38|116797273|116798270|2020-12-29 23:01:00|2020-12-29 23:10:23|27036.61000000|27000.11000000|655228.753108|964644.600126|364|634|24.23263858|35.66752602|-0.004569|0.003732
2022-01-13 03:46:38|116798271|116799268|2020-12-29 23:10:23|2020-12-29 23:19:45|27004.66000000|26936.88000000|942248.009207|1119438.90887|345|653|34.92807769|41.48470277|-0.004350|0.002563
2022-01-13 03:46:38|116799269|116800266|2020-12-29 23:19:45|2020-12-29 23:28:00|26936.88000000|27083.18000000|791246.286778|1533036.61748|279|719|29.31345003|56.77175925|0.001316|0.002952
2022-01-13 03:46:38|116800267|116801264|2020-12-29 23:28:00|2020-12-29 23:33:36|27084.33000000|27200.00000000|732403.69289|2939916.99793|282|716|26.97545822|108.21401387|0.001565|0.002702
2022-01-13 03:46:38|116801265|116802262|2020-12-29 23:33:36|2020-12-29 23:38:51|27200.00000000|27250.00000000|1231384.73604|2383439.94713|309|689|45.26421334|87.57756998|-0.003921|0.005609
2022-01-13 03:46:38|116802263|116803260|2020-12-29 23:38:51|2020-12-29 23:45:03|27250.00000000|27252.00000000|1409256.4353|1984940.22219|359|639|51.73010336|72.84472343|-0.008048|0.008116
2022-01-13 03:46:39|116803261|116804258|2020-12-29 23:45:03|2020-12-29 23:50:58|27259.99000000|27305.33000000|567869.140875|3359306.09674|253|745|20.81917051|123.07704772|-0.005433|0.006921
2022-01-13 03:46:39|116804259|116805256|2020-12-29 23:50:59|2020-12-29 23:56:27|27319.52000000|27370.89000000|973560.246829|2104795.10848|290|708|35.56839202|76.90801917|-0.003691|0.005125
2022-01-13 03:46:39|116805257|116806254|2020-12-29 23:56:27|2020-12-30 00:00:56|27370.90000000|27399.99000000|661908.568822|1542678.81455|404|594|24.18367468|56.35354974|-0.002274|0.002967
2022-01-13 03:46:39|116806255|116807252|2020-12-30 00:00:56|2020-12-30 00:02:53|27399.99000000|27572.33000000|813504.963464|3748200.66848|188|810|29.6291957|136.41253463|-0.000059|0.007902
2022-01-13 03:46:39|116807253|116808250|2020-12-30 00:02:53|2020-12-30 00:05:50|27572.33000000|27424.40000000|1899527.76246|1445440.08096|497|501|69.0523635|52.48088225|-0.010488|0.006257
2022-01-13 03:46:39|116808251|116809248|2020-12-30 00:05:50|2020-12-30 00:11:11|27419.69000000|27533.53000000|1576621.06891|1866149.61561|393|605|57.46748382|67.99548837|-0.005730|0.008897
2022-01-13 03:46:39|116809249|116810246|2020-12-30 00:11:12|2020-12-30 00:15:32|27537.28000000|27657.75000000|1493242.92442|2986701.44005|317|681|54.24143317|108.34209621|0.002340|0.001341
2022-01-13 03:46:40|116810247|116811244|2020-12-30 00:15:34|2020-12-30 00:19:08|27655.92000000|27676.16000000|2047826.03181|2157176.64498|381|617|73.89955236|77.84162673|-0.002482|0.003150
2022-01-13 03:46:40|116811245|116812242|2020-12-30 00:19:08|2020-12-30 00:23:20|27676.16000000|27805.00000000|1457754.55318|3239808.01196|303|695|52.55209493|116.65294641|-0.002512|0.006532
2022-01-13 03:46:40|116812243|116813240|2020-12-30 00:23:21|2020-12-30 00:27:04|27804.99000000|27738.04000000|2562526.54491|2059796.34375|493|505|92.30670365|74.19072065|-0.008987|0.007047
2022-01-13 03:46:40|116813241|116814238|2020-12-30 00:27:04|2020-12-30 00:31:31|27738.83000000|27761.77000000|1560465.4189|1885423.60521|374|624|56.31621153|67.96136556|-0.007895|0.008547
2022-01-13 03:46:40|116814239|116815236|2020-12-30 00:31:31|2020-12-30 00:36:20|27761.77000000|27714.87000000|1710298.87635|1629105.82653|408|590|61.62409873|58.6728711|-0.006652|0.005191
2022-01-13 03:46:40|116815237|116816234|2020-12-30 00:36:20|2020-12-30 00:41:43|27705.74000000|27685.52000000|1812475.13586|1154421.27527|454|544|65.49893427|41.713424|-0.009799|0.009354
2022-01-13 03:46:40|116816235|116817232|2020-12-30 00:41:43|2020-12-30 00:47:08|27687.77000000|27602.71000000|2267255.17916|1204773.25785|455|543|81.97997124|43.54747344|-0.008076|0.006013
2022-01-13 03:46:40|116817233|116818230|2020-12-30 00:47:08|2020-12-30 00:51:51|27602.71000000|27602.41000000|1891325.42914|1926028.24407|465|533|68.52966278|69.76494391|-0.004952|0.004964
2022-01-13 03:46:40|116818231|116819228|2020-12-30 00:51:51|2020-12-30 00:57:50|27601.11000000|27583.41000000|2461807.83905|1532132.84923|432|566|89.15440185|55.4814157|-0.011738|0.011261
2022-01-13 03:46:41|116819229|116820226|2020-12-30 00:57:50|2020-12-30 01:05:00|27583.37000000|27649.99000000|1103391.50561|1567655.20755|362|636|39.97192982|56.78771791|-0.009184|0.010901
2022-01-13 03:46:41|116820227|116821224|2020-12-30 01:05:00|2020-12-30 01:11:23|27649.99000000|27689.45000000|995664.910188|2160746.36339|295|703|36.01124594|78.12126844|-0.000203|0.001393
2022-01-13 03:46:41|116821225|116822222|2020-12-30 01:11:23|2020-12-30 01:18:29|27689.45000000|27637.34000000|1089392.89985|1337419.53486|352|646|39.38591728|48.34350402|-0.011016|0.009741
2022-01-13 03:46:41|116822223|116823220|2020-12-30 01:18:29|2020-12-30 01:26:16|27637.18000000|27564.91000000|1973946.16839|1322247.80949|398|600|71.5275159|47.9189483|-0.005613|0.003670
2022-01-13 03:46:41|116823221|116824218|2020-12-30 01:26:16|2020-12-30 01:34:02|27564.92000000|27572.00000000|990998.181976|1018594.95183|371|627|35.96930588|36.95933057|-0.006033|0.006112
2022-01-13 03:46:41|116824219|116825216|2020-12-30 01:34:03|2020-12-30 01:41:03|27571.99000000|27600.34000000|1674867.62553|1591266.78048|380|618|60.66655703|57.64133368|-0.004095|0.004806
2022-01-13 03:46:41|116825217|116826214|2020-12-30 01:41:03|2020-12-30 01:49:59|27597.71000000|27584.20000000|1246708.45549|1411014.17937|358|640|45.16119817|51.12917034|-0.006032|0.005702
2022-01-13 03:46:41|116826215|116827212|2020-12-30 01:50:00|2020-12-30 01:58:33|27584.19000000|27617.15000000|1207673.0628|1212919.96376|351|647|43.74695734|43.92935742|-0.004487|0.005264
2022-01-13 03:46:42|116827213|116828210|2020-12-30 01:58:36|2020-12-30 02:05:12|27617.14000000|27526.71000000|1538932.29143|1095248.32826|492|506|55.84759108|39.72401723|-0.005972|0.003743
2022-01-13 03:46:42|116828211|116829208|2020-12-30 02:05:12|2020-12-30 02:13:56|27533.99000000|27534.44000000|991553.353801|1439764.68449|334|664|36.01653197|52.29353378|-0.009727|0.009739
2022-01-13 03:46:42|116829209|116830206|2020-12-30 02:13:56|2020-12-30 02:21:52|27534.44000000|27665.86000000|603063.48746|2331197.22595|291|707|21.86865707|84.49249684|-0.003853|0.007306
2022-01-13 03:46:42|116830207|116831204|2020-12-30 02:21:52|2020-12-30 02:28:35|27665.87000000|27742.06000000|996032.253029|1646268.68144|339|659|36.00860656|59.49614067|-0.006763|0.008094
2022-01-13 03:46:42|116831205|116832202|2020-12-30 02:28:35|2020-12-30 02:34:51|27744.65000000|27698.32000000|971127.959024|1318819.77978|398|600|35.01431022|47.55052725|-0.007464|0.006453
2022-01-13 03:46:42|116832203|116833200|2020-12-30 02:34:52|2020-12-30 02:39:37|27698.29000000|27901.00000000|782603.423245|2197274.47109|235|763|28.16615641|79.04505279|-0.001584|0.007308
2022-01-13 03:46:42|116833201|116834198|2020-12-30 02:39:37|2020-12-30 02:44:36|27901.14000000|27846.27000000|1332999.35545|2557907.06199|328|670|47.81928791|91.73828972|-0.011380|0.009883
2022-01-13 03:46:42|116834199|116835196|2020-12-30 02:44:36|2020-12-30 02:49:33|27846.27000000|27897.00000000|1622801.19699|2750004.90503|347|651|58.18350155|98.58666918|-0.002275|0.003688
2022-01-13 03:46:42|116835197|116836194|2020-12-30 02:49:33|2020-12-30 02:54:46|27897.00000000|27894.76000000|1218531.71339|1869155.62763|313|685|43.67027239|66.97854284|-0.004091|0.003956
2022-01-13 03:46:42|116836195|116837192|2020-12-30 02:54:47|2020-12-30 02:59:22|27894.77000000|27985.16000000|1139419.18482|3210724.41507|300|698|40.74497716|114.87363385|-0.008009|0.010943
2022-01-13 03:46:43|116837193|116838190|2020-12-30 02:59:22|2020-12-30 03:01:34|27984.09000000|28099.99000000|880096.5273|4877110.71309|173|825|31.38723052|173.95086473|-0.004064|0.009890
2022-01-13 03:46:43|116838191|116839188|2020-12-30 03:01:35|2020-12-30 03:05:29|28100.00000000|28047.37000000|2238425.02811|1509485.19974|461|537|79.83574367|53.82190649|-0.008846|0.007519
2022-01-13 03:46:43|116839189|116840186|2020-12-30 03:05:29|2020-12-30 03:08:39|28047.87000000|28118.11000000|1465328.29629|2020276.56783|350|648|52.07826425|71.81624506|-0.007880|0.009855
2022-01-13 03:46:43|116840187|116841184|2020-12-30 03:08:39|2020-12-30 03:12:06|28118.11000000|28065.00000000|1799912.43769|1484987.78938|460|538|64.06653172|52.84031475|-0.010473|0.009097
2022-01-13 03:46:43|116841185|116842182|2020-12-30 03:12:06|2020-12-30 03:15:56|28065.00000000|28063.00000000|1416964.44122|3008266.77656|332|666|50.53799136|107.27978784|-0.008808|0.008755
2022-01-13 03:46:43|116842183|116843180|2020-12-30 03:15:56|2020-12-30 03:20:25|28065.37000000|27961.51000000|2005766.24067|955120.995789|503|495|71.73565211|34.13492112|-0.011385|0.008966
2022-01-13 03:46:43|116843181|116844178|2020-12-30 03:20:25|2020-12-30 03:24:33|27961.20000000|27979.89000000|1314550.99227|1406428.81403|402|596|46.96558896|50.24913423|-0.010542|0.010970
2022-01-13 03:46:44|116844179|116845176|2020-12-30 03:24:33|2020-12-30 03:29:36|27974.73000000|27943.96000000|1091296.26076|1129848.54263|358|640|39.0485312|40.43048636|-0.009691|0.008960
2022-01-13 03:46:44|116845177|116846174|2020-12-30 03:29:37|2020-12-30 03:35:14|27943.96000000|27950.00000000|1046088.18662|1423068.48827|322|676|37.46560268|50.96099194|-0.009835|0.009998
2022-01-13 03:46:45|116846175|116847172|2020-12-30 03:35:15|2020-12-30 03:38:52|27950.00000000|27870.05000000|1767610.71796|1505420.97492|477|521|63.40522594|53.99176786|-0.008633|0.006453
2022-01-13 03:46:45|116847173|116848170|2020-12-30 03:38:52|2020-12-30 03:44:38|27881.07000000|27888.01000000|1368288.61929|1417900.84677|398|600|49.07751301|50.86411996|-0.007717|0.008062
2022-01-13 03:46:45|116848171|116849168|2020-12-30 03:44:38|2020-12-30 03:49:36|27888.00000000|27823.92000000|1575176.05226|1823483.57851|427|571|56.51685298|65.42120078|-0.003657|0.002004
2022-01-13 03:46:45|116849169|116850166|2020-12-30 03:49:36|2020-12-30 03:55:54|27823.97000000|27895.60000000|1699973.27937|1877528.8801|375|623|61.02596812|67.37876745|-0.001720|0.003654
2022-01-13 03:46:45|116850167|116851164|2020-12-30 03:55:54|2020-12-30 04:00:26|27895.61000000|28109.13000000|1529417.50512|3237233.37362|314|684|54.67840557|115.7307919|0.004543|0.002478
2022-01-13 03:46:45|116851165|116852162|2020-12-30 04:00:26|2020-12-30 04:04:27|28109.13000000|28109.54000000|2267092.69509|1420289.01811|445|553|80.6965626|50.52506826|-0.010320|0.010075
2022-01-13 03:46:45|116852163|116853160|2020-12-30 04:04:27|2020-12-30 04:09:36|28105.83000000|28017.63000000|2497684.66324|1506480.99319|431|567|88.86268831|53.59344535|-0.011201|0.009011
2022-01-13 03:46:45|116853161|116854158|2020-12-30 04:09:36|2020-12-30 04:13:49|28017.64000000|27870.01000000|1467579.45812|1831198.36049|475|523|52.57834867|65.62070461|-0.007535|0.003766
2022-01-13 03:46:45|116854159|116855156|2020-12-30 04:13:50|2020-12-30 04:17:16|27872.29000000|27752.63000000|2878563.76765|2069499.76865|541|457|103.66852078|74.51105011|-0.012274|0.008572
2022-01-13 03:46:46|116855157|116856154|2020-12-30 04:17:17|2020-12-30 04:23:39|27752.62000000|27837.96000000|732386.180922|2043794.08952|289|709|26.34891505|73.50940522|-0.006939|0.009223
2022-01-13 03:46:46|116856155|116857152|2020-12-30 04:23:39|2020-12-30 04:30:38|27837.97000000|27860.07000000|723010.080854|1691230.49044|252|746|25.97009164|60.70362713|-0.005206|0.005884
2022-01-13 03:46:46|116857153|116858150|2020-12-30 04:30:39|2020-12-30 04:37:22|27860.10000000|27982.90000000|984468.765584|1990678.99889|269|729|35.30512615|71.42627942|-0.003443|0.007409
2022-01-13 03:46:46|116858151|116859148|2020-12-30 04:37:23|2020-12-30 04:43:25|27980.12000000|27910.00000000|800695.261487|2257050.94728|274|724|28.61028004|80.64968906|-0.009675|0.007571
2022-01-13 03:46:46|116859149|116860146|2020-12-30 04:43:25|2020-12-30 04:50:22|27910.00000000|27804.44000000|943734.679345|1610289.59107|368|630|33.85971735|57.7652566|-0.002606|-0.000099
2022-01-13 03:46:46|116860147|116861144|2020-12-30 04:50:22|2020-12-30 04:58:10|27800.40000000|27886.28000000|1086156.78192|1385556.67932|323|675|39.04774746|49.78608323|-0.003149|0.005893
2022-01-13 03:46:46|116861145|116862142|2020-12-30 04:58:10|2020-12-30 05:06:40|27886.27000000|27846.43000000|1003065.41072|1466987.78464|365|633|35.99373454|52.61838293|-0.003663|0.002611
2022-01-13 03:46:46|116862143|116863140|2020-12-30 05:06:40|2020-12-30 05:13:41|27846.43000000|28000.21000000|1028162.98296|2248548.42183|264|734|36.83066693|80.51669831|-0.000355|0.006199
2022-01-13 03:46:46|116863141|116864138|2020-12-30 05:13:41|2020-12-30 05:22:18|28000.01000000|27921.61000000|1274980.33354|1253910.62654|377|621|45.62915139|44.87396875|-0.005765|0.003234
2022-01-13 03:46:47|116864139|116865136|2020-12-30 05:22:18|2020-12-30 05:31:02|27921.62000000|27916.10000000|1370028.68312|1061166.99707|336|662|49.07938853|38.01502873|-0.005075|0.004926
2022-01-13 03:46:47|116865137|116866134|2020-12-30 05:31:02|2020-12-30 05:37:40|27916.10000000|27964.61000000|862536.273158|2126445.85563|296|702|30.83535672|76.07568331|-0.000476|0.002194
2022-01-13 03:46:47|116866135|116867132|2020-12-30 05:37:40|2020-12-30 05:43:48|27966.80000000|28077.59000000|844269.897699|2577502.34149|300|698|30.11717899|91.96875743|-0.000749|0.004372
2022-01-13 03:46:47|116867133|116868130|2020-12-30 05:43:48|2020-12-30 05:49:29|28077.59000000|28091.22000000|3584057.99151|2507862.15442|384|614|127.55044145|89.29923547|0.001107|0.000432
2022-01-13 03:46:47|116868131|116869128|2020-12-30 05:49:29|2020-12-30 05:56:22|28089.82000000|28025.24000000|3501755.09881|1728529.7502|432|566|124.84585659|61.62668549|-0.006458|0.003641
2022-01-13 03:46:47|116869129|116870126|2020-12-30 05:56:22|2020-12-30 06:04:44|28025.24000000|27995.08000000|1665112.481|3377920.06887|360|638|59.40891355|120.47987395|-0.001816|0.000925
2022-01-13 03:46:47|116870127|116871124|2020-12-30 06:04:45|2020-12-30 06:14:35|27995.08000000|28032.35000000|1049315.8606|1733980.37333|329|669|37.50235099|61.97858045|-0.007068|0.008131
2022-01-13 03:46:47|116871125|116872122|2020-12-30 06:14:35|2020-12-30 06:23:10|28032.34000000|28096.34000000|943802.596596|2106056.08|294|704|33.62513534|75.0442661|-0.002937|0.005021
2022-01-13 03:46:47|116872123|116873120|2020-12-30 06:23:10|2020-12-30 06:29:01|28096.33000000|28269.56000000|970960.749293|2773646.52713|267|731|34.4859791|98.4305712|-0.000109|0.006102
2022-01-13 03:46:47|116873121|116874118|2020-12-30 06:29:02|2020-12-30 06:31:38|28272.66000000|28299.18000000|1477706.82391|3143244.61947|290|708|52.20984211|111.06915397|-0.007000|0.008137
2022-01-13 03:46:48|116874119|116875116|2020-12-30 06:31:38|2020-12-30 06:36:41|28299.14000000|28275.92000000|1693164.77862|1501675.71795|450|548|59.77485326|52.98518007|-0.014088|0.013468
2022-01-13 03:46:48|116875117|116876114|2020-12-30 06:36:41|2020-12-30 06:40:54|28282.90000000|28364.62000000|1339224.83043|2639683.93884|377|621|47.17568358|92.96854023|-0.004092|0.007317
2022-01-13 03:46:48|116876115|116877112|2020-12-30 06:40:54|2020-12-30 06:45:01|28363.73000000|28524.04000000|902280.140637|3618657.88257|247|751|31.74106714|127.21646144|-0.009287|0.014112
2022-01-13 03:46:48|116877113|116878110|2020-12-30 06:45:01|2020-12-30 06:49:58|28524.01000000|28447.15000000|2051125.25983|1369880.05442|469|529|72.01165843|48.10676955|-0.014543|0.012661
2022-01-13 03:46:48|116878111|116879108|2020-12-30 06:49:58|2020-12-30 06:54:15|28437.32000000|28284.02000000|2177037.66006|3015799.31958|429|569|76.84426125|106.43799665|-0.010513|0.005651
2022-01-13 03:46:48|116879109|116880106|2020-12-30 06:54:15|2020-12-30 07:00:59|28286.84000000|28420.03000000|1287889.07254|2929372.46937|321|677|45.37579018|103.26566628|-0.001586|0.006125
2022-01-13 03:46:48|116880107|116881104|2020-12-30 07:00:59|2020-12-30 07:06:34|28420.70000000|28448.31000000|1365344.88123|2091469.56403|392|606|47.92387118|73.38680129|-0.005644|0.006551
2022-01-13 03:46:48|116881105|116882102|2020-12-30 07:06:35|2020-12-30 07:14:54|28446.13000000|28414.56000000|1490717.89665|1064289.72109|408|590|52.3988045|37.38852564|-0.010010|0.009158
2022-01-13 03:46:49|116882103|116883100|2020-12-30 07:14:54|2020-12-30 07:22:53|28414.58000000|28325.37000000|1441467.94101|1602341.25673|426|572|50.8467136|56.5032898|-0.007644|0.005343
2022-01-13 03:46:49|116883101|116884098|2020-12-30 07:22:53|2020-12-30 07:31:49|28321.27000000|28323.18000000|1367086.89349|2035275.11046|377|621|48.14372343|71.69720291|-0.005961|0.006020
2022-01-13 03:46:49|116884099|116885096|2020-12-30 07:31:49|2020-12-30 07:40:29|28322.00000000|28381.87000000|1605887.97183|2309011.36655|374|624|56.71041717|81.49439568|-0.002420|0.004307
2022-01-13 03:46:49|116885097|116886094|2020-12-30 07:40:29|2020-12-30 07:50:59|28381.87000000|28311.16000000|1265942.41016|2066690.65743|391|607|44.65104577|72.89089754|-0.007414|0.005391
2022-01-13 03:46:49|116886095|116887092|2020-12-30 07:51:00|2020-12-30 08:01:14|28304.26000000|28341.12000000|1489998.9577|2053086.93364|366|632|52.60946597|72.47826948|-0.002697|0.003778
2022-01-13 03:46:49|116887093|116888090|2020-12-30 08:01:14|2020-12-30 08:15:04|28341.09000000|28404.03000000|1209051.89678|2638130.92372|375|623|42.57834022|92.93279136|-0.006107|0.008225
2022-01-13 03:46:49|116888091|116889088|2020-12-30 08:15:05|2020-12-30 08:24:42|28405.89000000|28486.98000000|1543257.30846|3115829.33896|320|678|54.13933394|109.30727716|-0.004498|0.007271
2022-01-13 03:46:49|116889089|116890086|2020-12-30 08:24:42|2020-12-30 08:26:52|28480.00000000|28200.00000000|2382281.01746|1896518.16028|662|336|84.34748112|67.21718649|-0.009372|-0.008921
2022-01-13 03:46:50|116890087|116891084|2020-12-30 08:26:52|2020-12-30 08:27:31|28200.00000000|27700.00000000|5040329.8286|693275.896479|765|233|180.69007356|24.80946494|-0.038668|0.012740
2022-01-13 03:46:50|116891085|116892082|2020-12-30 08:27:31|2020-12-30 08:28:13|27700.00000000|27863.63000000|4178766.72229|1773497.58703|536|462|150.89071658|63.92535503|-0.028922|0.034907
2022-01-13 03:46:50|116892083|116893080|2020-12-30 08:28:13|2020-12-30 08:30:25|27863.63000000|28015.22000000|1762811.59365|2185642.53001|465|533|63.19929578|78.32607331|-0.011664|0.017761
2022-01-13 03:46:50|116893081|116894078|2020-12-30 08:30:25|2020-12-30 08:34:10|28012.80000000|27845.97000000|2501037.56535|2095506.18434|493|505|89.62214108|75.02575078|-0.013529|0.008326
2022-01-13 03:46:51|116894079|116895076|2020-12-30 08:34:10|2020-12-30 08:42:51|27845.97000000|27918.17000000|1669568.06367|1921477.90252|364|634|59.84805943|68.87419902|-0.003030|0.005713
2022-01-13 03:46:51|116895077|116896074|2020-12-30 08:42:51|2020-12-30 08:48:20|27916.64000000|27763.45000000|2556804.7726|1270958.97714|576|422|91.9213375|45.67565763|-0.003231|-0.002179
2022-01-13 03:46:51|116896075|116897072|2020-12-30 08:48:20|2020-12-30 08:56:01|27763.45000000|27794.01000000|2630453.06863|1787811.71747|486|512|95.05609064|64.49582682|-0.006018|0.006633
2022-01-13 03:46:51|116897073|116898070|2020-12-30 08:56:01|2020-12-30 09:02:03|27788.68000000|27509.00000000|2544186.21599|2189462.86793|557|441|92.03757281|79.22520391|-0.006291|-0.002126
2022-01-13 03:46:51|116898071|116899068|2020-12-30 09:02:03|2020-12-30 09:03:13|27509.00000000|27370.89000000|3926244.51735|1337819.77752|693|305|143.04734696|48.69864377|-0.005810|-0.001254
2022-01-13 03:46:52|116899069|116900066|2020-12-30 09:03:13|2020-12-30 09:08:00|27385.72000000|27532.99000000|1832699.86118|1988716.61746|445|553|66.68051322|72.39851975|-0.009421|0.014018
2022-01-13 03:46:52|116900067|116901064|2020-12-30 09:08:00|2020-12-30 09:16:56|27543.20000000|27738.28000000|1663119.00243|2503135.28843|368|630|60.2299701|90.59714206|0.001019|0.005334
2022-01-13 03:46:52|116901065|116902062|2020-12-30 09:16:56|2020-12-30 09:25:33|27736.60000000|27760.94000000|2461557.11675|1592972.61446|417|581|88.69353474|57.42585075|-0.006975|0.007810
2022-01-13 03:46:52|116902063|116903060|2020-12-30 09:25:33|2020-12-30 09:39:40|27762.13000000|27699.90000000|1005612.94778|1664033.13909|356|642|36.22617519|59.95767579|-0.000945|-0.001027
2022-01-13 03:46:52|116903061|116904058|2020-12-30 09:39:43|2020-12-30 09:53:38|27711.37000000|27820.93000000|1317524.12638|1924103.67927|330|668|47.52795869|69.43239226|0.002427|0.002163
2022-01-13 03:46:52|116904059|116905056|2020-12-30 09:53:39Z|2020-12-30 10:05:00|27814.03000000|27887.00000000|1309772.35509|1579791.38822|399|599|47.01001665|56.71881652|0.002369|0.000336
2022-01-13 03:46:52|116905057|116906054|2020-12-30 10:05:02|2020-12-30 10:20:02|27893.68000000|27784.07000000|1608912.05447|2025490.92671|390|608|57.74411768|72.73386177|0.001937|-0.005737
2022-01-13 03:46:53|116906055|116907052|2020-12-30 10:20:02|2020-12-30 10:34:06|27784.80000000|27929.40000000|982575.308642|1378628.76318|300|698|35.16047943|49.40161588|0.003727|0.001674
2022-01-13 03:46:53|116907053|116908050|2020-12-30 10:34:07|2020-12-30 10:53:36|27929.40000000|27851.03000000|1590806.53397|1459423.11026|376|622|57.00312385|52.29624212|-0.003233|0.001307
2022-01-13 03:46:53|116908051|116909048|2020-12-30 10:53:40|2020-12-30 11:05:10|27848.06000000|27863.20000000|703671.940815|2497786.44498|301|697|25.28305662|89.80388481|0.000044|0.000699
2022-01-13 03:46:53|116909049|116910046|2020-12-30 11:05:10|2020-12-30 11:20:25|27863.22000000|27854.38000000|1015452.08657|1759799.64211|356|642|36.54170733|63.33173619|0.003834|-0.004123
2022-01-13 03:46:53|116910047|116911044|2020-12-30 11:20:30|2020-12-30 11:34:36|27850.67000000|27687.54000000|954232.277706|2453496.94227|362|636|34.29202849|88.04562246|-0.002590|-0.002940
2022-01-13 03:46:53|116911045|116912042|2020-12-30 11:34:36|2020-12-30 11:42:24|27687.53000000|27644.95000000|1825896.04077|1809627.4533|464|534|66.04543931|65.4495597|0.002278|-0.005775
2022-01-13 03:46:53|116912043|116913040|2020-12-30 11:42:24|2020-12-30 11:55:56|27645.42000000|27694.24000000|979129.493509|3198042.85246|320|678|35.35056873|115.53260039|0.000618|0.001012
2022-01-13 03:46:54|116913041|116914038|2020-12-30 11:55:56|2020-12-30 12:07:05|27694.24000000|27667.97000000|1542282.33032|1332075.49035|426|572|55.63004985|48.01321443|-0.001393|0.000820
2022-01-13 03:46:54|116914039|116915036|2020-12-30 12:07:06|2020-12-30 12:21:01|27674.33000000|27669.48000000|885781.630319|1840566.75935|316|682|32.06976386|66.5800102|-0.002705|0.002148
2022-01-13 03:46:54|116915037|116916034|2020-12-30 12:21:01|2020-12-30 12:36:21|27673.24000000|27722.09000000|1073951.08626|1670664.99265|319|679|38.77286092|60.3223639|0.000019|0.001073
2022-01-13 03:46:54|116916035|116917032|2020-12-30 12:36:25|2020-12-30 12:48:28|27719.89000000|27884.43000000|623807.806463|1930018.41267|203|795|22.45924374|69.45763536|0.002801|0.004002
2022-01-13 03:46:54|116917033|116918030|2020-12-30 12:48:28|2020-12-30 12:58:42|27894.27000000|27849.15000000|1454233.53202|1436502.57474|341|657|52.18671806|51.53198278|-0.002492|0.001181
2022-01-13 03:46:54|116918031|116919028|2020-12-30 12:58:42|2020-12-30 13:10:40|27849.15000000|27827.08000000|1066978.19532|1717021.66061|308|690|38.33186185|61.71897045|-0.001865|0.000912
2022-01-13 03:46:54|116919029|116920026|2020-12-30 13:10:40|2020-12-30 13:17:57|27827.32000000|27942.57000000|2102239.59224|2279409.47155|363|635|75.24246239|81.69121909|0.002186|0.001982
2022-01-13 03:46:54|116920027|116921024|2020-12-30 13:17:57|2020-12-30 13:28:36|27942.57000000|27995.97000000|1169757.47275|2224185.18329|267|731|41.839792|79.54727937|0.000269|0.001587
2022-01-13 03:46:55|116921025|116922022|2020-12-30 13:28:36|2020-12-30 13:39:07|27995.97000000|27961.57000000|1602057.75763|2428702.50823|272|726|57.34350695|86.92626483|-0.001331|-0.000267
2022-01-13 03:46:55|116922023|116923020|2020-12-30 13:39:07|2020-12-30 13:47:35|27969.06000000|28119.71000000|1383410.83941|1912396.61946|304|694|49.38147291|68.21879104|0.002054|0.003299
2022-01-13 03:46:55|116923021|116924018|2020-12-30 13:47:35|2020-12-30 13:55:57|28128.34000000|28014.49000000|1723917.45689|1820848.43455|344|654|61.3871209|64.82363618|-0.004296|0.000393
2022-01-13 03:46:55|116924019|116925016|2020-12-30 13:55:57|2020-12-30 14:03:45|28015.18000000|27933.61000000|1203138.96363|1318148.70438|394|604|43.11295013|47.21793904|-0.010762|0.007855
2022-01-13 03:46:55|116925017|116926014|2020-12-30 14:03:45|2020-12-30 14:13:03|27933.60000000|27949.00000000|1474971.10612|2870173.81584|304|694|52.8620476|102.81199386|-0.003376|0.003840
2022-01-13 03:46:55|116926015|116927012|2020-12-30 14:13:03|2020-12-30 14:22:02|27949.00000000|27990.66000000|1629116.29087|1975691.2447|311|687|58.29031844|70.73260065|-0.003859|0.005230
2022-01-13 03:46:55|116927013|116928010|2020-12-30 14:22:02|2020-12-30 14:31:44|27980.89000000|27973.01000000|734843.515699|1783328.46783|284|714|26.2905056|63.80746649|-0.005717|0.005392
2022-01-13 03:46:55|116928011|116929008|2020-12-30 14:31:44|2020-12-30 14:37:44|27972.54000000|28065.77000000|742325.087297|2294690.07927|267|731|26.48791468|81.8475115|-0.006306|0.010009
2022-01-13 03:46:55|116929009|116930006|2020-12-30 14:37:45|2020-12-30 14:45:51|28065.76000000|28075.91000000|825091.080643|1694691.67383|271|727|29.40116035|60.37759933|-0.007657|0.007868
2022-01-13 03:46:56|116930007|116931004|2020-12-30 14:45:52|2020-12-30 14:52:15|28071.80000000|28117.65000000|840699.759948|1943268.60264|297|701|29.89324285|69.14130013|-0.005932|0.007116
2022-01-13 03:46:56|116931005|116932002|2020-12-30 14:52:18|2020-12-30 14:59:24|28116.31000000|28164.32000000|758746.627309|2056610.21013|319|679|26.97504939|73.10948898|-0.006982|0.008436
2022-01-13 03:46:56|116932003|116933000|2020-12-30 14:59:25|2020-12-30 15:04:09|28169.81000000|28086.70000000|1139003.87956|1629332.42997|405|593|40.4931928|57.92406556|-0.007039|0.004579
2022-01-13 03:46:56|116933001|116933998|2020-12-30 15:04:09|2020-12-30 15:08:59|28086.70000000|28190.99000000|1888189.75318|2070467.03078|420|578|67.20897094|73.67351412|-0.001368|0.004848
2022-01-13 03:46:56|116933999|116934996|2020-12-30 15:08:59|2020-12-30 15:13:39|28191.00000000|28231.12000000|1142690.60642|2039932.41939|328|670|40.46601648|72.23612419|-0.006148|0.007422
2022-01-13 03:46:56|116934997|116935994|2020-12-30 15:13:39|2020-12-30 15:19:16|28231.12000000|28219.52000000|786013.176582|1485177.17101|302|696|27.86867249|52.64720025|-0.008161|0.007825
2022-01-13 03:46:56|116935995|116936992|2020-12-30 15:19:16|2020-12-30 15:26:03|28219.53000000|28172.22000000|677681.910394|1211999.34643|300|698|24.05388332|43.00126949|-0.007153|0.005792
2022-01-13 03:46:56|116936993|116937990|2020-12-30 15:26:04|2020-12-30 15:33:06|28172.20000000|28151.99000000|468663.470037|1516593.59484|262|736|16.64597983|53.87148617|-0.005729|0.005148
2022-01-13 03:46:57|116937991|116938988|2020-12-30 15:33:06|2020-12-30 15:40:13|28151.99000000|28090.90000000|855755.887417|1776169.5061|411|587|30.45491084|63.22848312|-0.002799|0.001373
2022-01-13 03:46:57|116938989|116939986|2020-12-30 15:40:13|2020-12-30 15:47:15|28088.27000000|28079.85000000|1152079.24709|1483474.40279|331|667|41.00646547|52.77485777|-0.009333|0.009018
2022-01-13 03:46:57|116939987|116940984|2020-12-30 15:47:15|2020-12-30 15:54:42|28071.50000000|28131.73000000|594632.293191|1397723.22121|302|696|21.12204834|49.68675709|-0.006704|0.008128
2022-01-13 03:46:57|116940985|116941982|2020-12-30 15:54:44|2020-12-30 16:01:23|28131.73000000|28198.96000000|902454.530236|1691344.69359|314|684|32.06440493|60.10690553|-0.004017|0.005801
2022-01-13 03:46:57|116941983|116942980|2020-12-30 16:01:23|2020-12-30 16:06:35|28198.96000000|28096.18000000|1004823.47613|1680248.03878|429|569|35.66958533|59.64970159|-0.008800|0.006242
2022-01-13 03:46:57|116942981|116943978|2020-12-30 16:06:36|2020-12-30 16:10:31|28096.10000000|27988.71000000|1926229.03069|1082825.21254|506|492|68.81489836|38.67685367|-0.009771|0.006639
2022-01-13 03:46:58|116943979|116944976|2020-12-30 16:10:31|2020-12-30 16:15:53|27988.12000000|27966.04000000|1409223.97813|1505097.90885|363|635|50.40050363|53.82025354|-0.008234|0.007720
2022-01-13 03:46:58|116944977|116945974|2020-12-30 16:15:53|2020-12-30 16:22:25|27973.01000000|28041.12000000|615169.774365|1828498.24519|294|704|21.96115805|65.26248805|-0.006695|0.008725
2022-01-13 03:46:58|116945975|116946972|2020-12-30 16:22:25|2020-12-30 16:29:33|28041.11000000|28091.45000000|711774.764413|1722709.85541|293|705|25.37520539|61.40722742|-0.000887|0.002336
2022-01-13 03:46:59|116946973|116947970|2020-12-30 16:29:33|2020-12-30 16:35:45|28091.02000000|28142.35000000|1219947.64914|1385198.98672|343|655|43.35178029|49.24970759|-0.002297|0.003577
2022-01-13 03:46:59|116947971|116948968|2020-12-30 16:35:45|2020-12-30 16:42:57|28142.06000000|28120.01000000|1566397.10595|1554334.6193|344|654|55.64550382|55.21752561|-0.005573|0.004917
2022-01-13 03:46:59|116948969|116949966|2020-12-30 16:42:58|2020-12-30 16:50:04|28120.00000000|28130.75000000|1213333.67882|2502644.36834|347|651|43.14536669|88.99585995|-0.006598|0.006891
2022-01-13 03:46:59|116949967|116950964|2020-12-30 16:50:05|2020-12-30 16:57:24|28127.65000000|28113.97000000|914955.078339|1664161.55072|287|711|32.54294787|59.19355581|-0.006820|0.006348
2022-01-13 03:46:59|116950965|116951962|2020-12-30 16:57:25|2020-12-30 17:03:39|28113.97000000|28213.00000000|1077628.37843|2600589.61224|275|723|38.29420682|92.40483026|0.000274|0.003014
2022-01-13 03:46:59|116951963|116952960|2020-12-30 17:03:39|2020-12-30 17:10:27|28213.00000000|28150.00000000|1534578.47419|1262537.58151|337|661|54.42042232|44.7709682|-0.004783|0.003285
2022-01-13 03:46:59|116952961|116953958|2020-12-30 17:10:27|2020-12-30 17:16:31|28152.77000000|28066.79000000|1202501.45925|1241708.16086|381|617|42.77827497|44.19535911|-0.003818|0.001478
2022-01-13 03:46:59|116953959|116954956|2020-12-30 17:16:32|2020-12-30 17:23:12|28066.80000000|28156.11000000|881527.678174|2741994.95801|261|737|31.346785|97.47609771|0.000345|0.002261
2022-01-13 03:46:59|116954957|116955954|2020-12-30 17:23:13|2020-12-30 17:27:38|28156.11000000|28202.94000000|1292369.50053|2910055.43432|376|622|45.84219776|103.20671783|-0.000732|0.002102
2022-01-13 03:47:00|116955955|116956952|2020-12-30 17:27:38|2020-12-30 17:32:15|28202.94000000|28236.46000000|1466463.82581|1432169.94305|507|491|52.02340772|50.77780734|0.000620|0.000228
2022-01-13 03:47:00|116956953|116957950|2020-12-30 17:32:15|2020-12-30 17:37:05|28236.52000000|28273.48000000|1129253.66713|1582007.29029|476|522|39.97883616|56.00942521|-0.000408|0.001403
2022-01-13 03:47:00|116957951|116958948|2020-12-30 17:37:05|2020-12-30 17:41:31|28273.48000000|28237.78000000|1928950.66165|1424907.32795|512|486|68.31827411|50.4684377|-0.004065|0.003177
2022-01-13 03:47:00|116958949|116959946|2020-12-30 17:41:31|2020-12-30 17:46:23|28237.51000000|28226.83000000|1645208.14045|1674901.45746|472|526|58.24118438|59.30371094|-0.002314|0.001987
2022-01-13 03:47:00|116959947|116960944|2020-12-30 17:46:23|2020-12-30 17:52:02|28230.29000000|28284.61000000|730514.282065|2631637.60634|348|650|25.83671229|93.10009828|-0.002822|0.004414
2022-01-13 03:47:00|116960945|116961942|2020-12-30 17:52:02|2020-12-30 17:57:35|28282.84000000|28250.16000000|952549.888101|1980315.94734|381|617|33.6770564|70.00533624|-0.003597|0.002684
2022-01-13 03:47:00|116961943|116962940|2020-12-30 17:57:35|2020-12-30 18:04:14|28250.50000000|28299.99000000|860572.017758|1361943.51109|340|658|30.44405496|48.17581305|-0.003510|0.004895
2022-01-13 03:47:01|116962941|116963938|2020-12-30 18:04:14|2020-12-30 18:08:39|28299.99000000|28359.52000000|1224932.5932|1507139.90662|357|641|43.2131632|53.15954199|-0.001924|0.003615
2022-01-13 03:47:01|116963939|116964936|2020-12-30 18:08:39|2020-12-30 18:13:56|28356.38000000|28430.69000000|1231716.42974|2274956.094|303|695|43.36697186|80.11167222|-0.001766|0.003813
2022-01-13 03:47:01|116964937|116965934|2020-12-30 18:13:56|2020-12-30 18:18:09|28430.70000000|28390.70000000|1920212.95244|1815997.54441|410|588|67.54725395|63.90570543|-0.003507|0.002243
2022-01-13 03:47:01|116965935|116966932|2020-12-30 18:18:09|2020-12-30 18:22:33|28390.96000000|28295.46000000|1060110.08357|2342512.40873|344|654|37.39829708|82.63185501|-0.006793|0.003378
2022-01-13 03:47:01|116966933|116967930|2020-12-30 18:22:33|2020-12-30 18:28:21|28296.50000000|28311.76000000|1568619.28002|1177537.94123|382|616|55.35263264|41.55424667|-0.009872|0.010103
2022-01-13 03:47:01|116967931|116968928|2020-12-30 18:28:21|2020-12-30 18:34:30|28312.44000000|28411.27000000|794835.182426|1661175.79973|301|697|28.01342571|58.56195967|-0.007273|0.009655
2022-01-13 03:47:01|116968929|116969926|2020-12-30 18:34:31|2020-12-30 18:40:33|28408.62000000|28410.65000000|1179148.10515|2137738.99747|321|677|41.5145378|75.2708575|-0.004855|0.004956
2022-01-13 03:47:01|116969927|116970924|2020-12-30 18:40:35|2020-12-30 18:45:18|28412.45000000|28486.00000000|1443693.80575|1796668.09246|326|672|50.72619808|63.11264193|-0.001388|0.004125
2022-01-13 03:47:01|116970925|116971922|2020-12-30 18:45:19|2020-12-30 18:49:51|28495.24000000|28500.00000000|1431737.27068|2460909.39228|343|655|50.25899154|86.37928471|-0.003979|0.004118
2022-01-13 03:47:02|116971923|116972920|2020-12-30 18:49:51|2020-12-30 18:54:11|28500.00000000|28452.00000000|2436451.86441|3244017.28119|417|581|85.55165039|113.91097966|-0.002295|0.000750
2022-01-13 03:47:02|116972921|116973918|2020-12-30 18:54:11|2020-12-30 18:59:03|28452.00000000|28512.39000000|1816733.89609|1805586.24696|359|639|63.71728326|63.33124327|-0.003565|0.005126
2022-01-13 03:47:02|116973919|116974916|2020-12-30 18:59:03|2020-12-30 19:01:46|28512.39000000|28647.70000000|773554.249405|2209658.27809|348|650|27.08620942|77.31730224|0.002197|0.001851
2022-01-13 03:47:02|116974917|116975914|2020-12-30 19:01:46|2020-12-30 19:03:20|28650.00000000|28772.25000000|2153905.46365|3427920.88314|348|650|74.99193589|119.3572935|-0.014010|0.018871
2022-01-13 03:47:02|116975915|116976912|2020-12-30 19:03:20|2020-12-30 19:06:35|28772.26000000|28745.88000000|1226306.58225|1627472.65695|389|609|42.69510635|56.63083324|-0.020302|0.019763
2022-01-13 03:47:02|116976913|116977910|2020-12-30 19:06:35|2020-12-30 19:09:52|28745.87000000|28819.30000000|1404180.25108|3302435.3014|306|692|48.8200178|114.76436112|-0.013292|0.014752
2022-01-13 03:47:02|116977911|116978908|2020-12-30 19:09:52|2020-12-30 19:11:07|28820.00000000|28878.07000000|712441.998935|3792168.69989|229|769|24.67531085|131.31082358|-0.004042|0.006301
2022-01-13 03:47:02|116978909|116979906|2020-12-30 19:11:07|2020-12-30 19:13:35|28878.05000000|28825.48000000|1754176.11258|1358824.93943|435|563|60.76462171|47.03474824|-0.013286|0.012734
2022-01-13 03:47:03|116979907|116980904|2020-12-30 19:13:35|2020-12-30 19:16:38|28859.27000000|28723.97000000|1476183.21619|1022630.74598|448|550|51.2731725|35.50574607|-0.019758|0.016639
2022-01-13 03:47:03|116980905|116981902|2020-12-30 19:16:38|2020-12-30 19:19:59|28726.86000000|28760.00000000|1342032.9035|2074974.4312|381|617|46.66840762|72.16631916|-0.006145|0.006490
2022-01-13 03:47:03|116981903|116982900|2020-12-30 19:20:01|2020-12-30 19:24:34|28760.00000000|28788.88000000|1491969.89836|1626707.03668|382|616|51.8686974|56.53849184|-0.006084|0.006858
2022-01-13 03:47:03|116982901|116983898|2020-12-30 19:24:34|2020-12-30 19:28:51|28788.93000000|28829.25000000|1299632.89414|1292862.80389|404|594|45.13194348|44.8967383|-0.001930|0.002910
2022-01-13 03:47:03|116983899|116984896|2020-12-30 19:28:52|2020-12-30 19:32:01|28817.77000000|28834.66000000|2091869.25283|1178919.19234|490|508|72.52722368|40.88556371|-0.002013|0.002711
2022-01-13 03:47:03|116984897|116985894|2020-12-30 19:32:02|2020-12-30 19:35:22|28834.67000000|28751.00000000|1338105.52302|1416966.36365|463|535|46.43960568|49.18935776|-0.007414|0.005738
2022-01-13 03:47:03|116985895|116986892|2020-12-30 19:35:22|2020-12-30 19:36:47|28750.02000000|28504.64000000|2333731.10076|1175584.90034|699|299|81.53459882|41.09019186|-0.015504|0.006516
2022-01-13 03:47:03|116986893|116987890|2020-12-30 19:36:47|2020-12-30 19:40:14|28506.76000000|28709.41000000|1820336.90656|1737838.2853|370|628|63.59465778|60.65774378|-0.014949|0.020404
2022-01-13 03:47:03|116987891|116988888|2020-12-30 19:40:15|2020-12-30 19:44:53|28705.44000000|28656.17000000|2142476.40641|1750579.87186|413|585|74.76634099|61.05278655|-0.015975|0.014582
2022-01-13 03:47:04|116988889|116989886|2020-12-30 19:44:53|2020-12-30 19:49:29|28656.17000000|28780.62000000|822012.796747|1691439.84543|292|706|28.59717256|58.83766025|-0.004365|0.007520
2022-01-13 03:47:04|116989887|116990884|2020-12-30 19:49:30|2020-12-30 19:54:47|28786.28000000|28796.66000000|746165.33414|2115400.11269|261|737|25.91234911|73.45001969|-0.007801|0.008119
2022-01-13 03:47:04|116990885|116991882|2020-12-30 19:54:47|2020-12-30 19:58:01|28796.67000000|28823.93000000|839751.935546|4789122.81844|255|743|29.11989437|166.11725655|-0.003303|0.004267
2022-01-13 03:47:04|116991883|116992880|2020-12-30 19:58:02|2020-12-30 20:01:59|28823.92000000|28800.01000000|1953917.50089|1926008.62093|370|628|67.83948829|66.8660172|-0.005169|0.004502
2022-01-13 03:47:04|116992881|116993878|2020-12-30 20:01:59|2020-12-30 20:03:36|28800.01000000|28799.37000000|4729061.89736|3398777.5976|564|434|164.22830813|118.06200264|-0.001097|0.001071
2022-01-13 03:47:05|116993879|116994876|2020-12-30 20:03:36|2020-12-30 20:07:26|28789.19000000|28725.91000000|1251888.61424|1963537.35061|421|577|43.53797428|68.25368812|-0.008385|0.006890
2022-01-13 03:47:05|116994877|116995874|2020-12-30 20:07:26|2020-12-30 20:11:49|28725.91000000|28671.35000000|1590356.71782|2135670.94527|362|636|55.40383802|74.40510078|-0.006380|0.004562
2022-01-13 03:47:06|116995875|116996872|2020-12-30 20:11:49|2020-12-30 20:17:13|28682.78000000|28797.00000000|1091296.35015|1936195.9204|308|690|37.95663257|67.31764618|-0.006602|0.009310
2022-01-13 03:47:06|116996873|116997870|2020-12-30 20:17:14|2020-12-30 20:23:19|28797.00000000|28746.31000000|807925.914838|1716625.7039|281|717|28.0739027|59.65154048|-0.008175|0.006955
2022-01-13 03:47:06|116997871|116998868|2020-12-30 20:23:20|2020-12-30 20:29:20|28746.31000000|28741.11000000|1480673.1891|1774116.39545|339|659|51.59432787|61.80843831|-0.006456|0.006286
2022-01-13 03:47:06|116998869|116999866|2020-12-30 20:29:21|2020-12-30 20:34:52|28741.11000000|28868.99000000|1271775.84924|2065739.56647|295|703|44.15511375|71.70976915|-0.006579|0.010130
2022-01-13 03:47:06|116999867|117000864|2020-12-30 20:34:52|2020-12-30 20:38:44|28868.99000000|28940.02000000|1188394.54958|2939027.94625|316|682|41.14660529|101.7271291|-0.004464|0.006310
2022-01-13 03:47:06|117000865|117001862|2020-12-30 20:38:44|2020-12-30 20:42:32|28940.03000000|28875.71000000|2009181.22491|1536051.54073|398|600|69.62092692|53.19891498|-0.007916|0.006007
2022-01-13 03:47:06|117001863|117002860|2020-12-30 20:42:32|2020-12-30 20:46:41|28875.71000000|28879.13000000|2163526.89598|2025606.34025|387|611|74.98629115|70.20274409|-0.003879|0.004235
2022-01-13 03:47:07|117002861|117003858|2020-12-30 20:46:41|2020-12-30 20:51:09|28889.04000000|28939.93000000|1459665.86166|1744139.24271|348|650|50.44303284|60.27107725|-0.004207|0.005344
2022-01-13 03:47:07|117003859|117004856|2020-12-30 20:51:09|2020-12-30 20:53:50|28942.50000000|28952.78000000|1264428.87253|3383696.37984|259|739|43.64872673|116.74537223|-0.006696|0.007057
2022-01-13 03:47:07|117004857|117005854|2020-12-30 20:53:50|2020-12-30 20:55:56|28952.14000000|28878.34000000|2963939.85624|1605139.58044|495|503|102.85423608|55.69658923|-0.018324|0.016479
2022-01-13 03:47:07|117005855|117006852|2020-12-30 20:55:56|2020-12-30 21:00:10|28878.32000000|28802.56000000|2007642.66999|1615787.94196|389|609|69.6500608|56.07181938|-0.009703|0.007747
2022-01-13 03:47:07|117006853|117007850|2020-12-30 21:00:10|2020-12-30 21:03:05|28802.56000000|28598.95000000|3146457.41619|1363692.53387|547|451|109.67096767|47.49181013|-0.014428|0.009151
2022-01-13 03:47:07|117007851|117008848|2020-12-30 21:03:05|2020-12-30 21:06:46|28595.96000000|28697.09000000|1551079.3364|2094508.24602|348|650|54.18316288|73.12416953|-0.009808|0.012882
2022-01-13 03:47:07|117008849|117009846|2020-12-30 21:06:46|2020-12-30 21:11:22|28697.25000000|28756.00000000|1431180.68112|1703965.35394|335|663|49.87600039|59.36803933|-0.006071|0.007501
2022-01-13 03:47:07|117009847|117010844|2020-12-30 21:11:22|2020-12-30 21:17:02|28761.64000000|28794.49000000|1165292.8154|1427921.25791|315|683|40.50665601|49.63150965|-0.009795|0.010724
2022-01-13 03:47:08|117010845|117011842|2020-12-30 21:17:02|2020-12-30 21:22:32|28793.48000000|28871.13000000|769840.857422|1592083.30766|271|727|26.68040865|55.17696663|-0.006055|0.008303
2022-01-13 03:47:08|117011843|117012840|2020-12-30 21:22:32|2020-12-30 21:28:38|28871.47000000|28860.79000000|1024065.57362|1196195.81789|301|697|35.46401548|41.4246167|-0.002139|0.001863
2022-01-13 03:47:08|117012841|117013838|2020-12-30 21:28:39|2020-12-30 21:34:07|28853.46000000|28896.91000000|1435671.7082|1458452.88147|336|662|49.66969085|50.47629787|-0.003878|0.004801
2022-01-13 03:47:08|117013839|117014836|2020-12-30 21:34:07|2020-12-30 21:39:33|28896.91000000|28902.77000000|1033426.1235|1593412.78637|321|677|35.75679332|55.12196189|-0.004624|0.004699
2022-01-13 03:47:08|117014837|117015834|2020-12-30 21:39:33|2020-12-30 21:44:22|28902.77000000|28969.99000000|864616.851867|1952016.62165|289|709|29.86656485|67.4400706|-0.002660|0.004244
2022-01-13 03:47:08|117015835|117016832|2020-12-30 21:44:22|2020-12-30 21:49:16|28969.99000000|28970.01000000|1744666.10813|2019758.97142|388|610|60.28727088|69.76867755|-0.010380|0.010320
2022-01-13 03:47:08|117016833|117017830|2020-12-30 21:49:16|2020-12-30 21:51:39|28970.01000000|28829.14000000|2107905.38686|3380475.29797|355|643|72.88933735|116.76869395|-0.014270|0.009571
2022-01-13 03:47:08|117017831|117018828|2020-12-30 21:51:39|2020-12-30 21:55:36|28824.43000000|28869.94000000|1448025.08631|2111387.49308|394|604|50.21940182|73.20780481|-0.011039|0.011972
2022-01-13 03:47:08|117018829|117019826|2020-12-30 21:55:36|2020-12-30 22:01:04|28870.80000000|28907.34000000|1643947.19626|1659362.40782|307|691|56.87214463|57.41694023|-0.005573|0.006571
2022-01-13 03:47:09|117019827|117020824|2020-12-30 22:01:05|2020-12-30 22:06:03|28905.70000000|28894.26000000|1440129.30426|1243992.25291|353|645|49.81929585|43.02382739|-0.003295|0.003009
2022-01-13 03:47:09|117020825|117021822|2020-12-30 22:06:03|2020-12-30 22:10:47|28894.26000000|28848.97000000|1405118.30265|1655812.35313|327|671|48.69282933|57.37047405|-0.004073|0.003024
2022-01-13 03:47:09|117021823|117022820|2020-12-30 22:10:47|2020-12-30 22:16:24|28849.88000000|28793.37000000|1648659.77426|1361746.62886|313|685|57.19995991|47.22877389|-0.002989|0.001558
2022-01-13 03:47:09|117022821|117023818|2020-12-30 22:16:24|2020-12-30 22:21:12|28793.37000000|28750.42000000|1835509.24936|1099826.01156|452|546|63.75872913|38.2014693|-0.003414|0.002532
2022-01-13 03:47:09|117023819|117024816|2020-12-30 22:21:12|2020-12-30 22:26:34|28750.01000000|28822.74000000|1337656.49673|1044571.88709|381|617|46.46361583|36.28325337|-0.002621|0.003995
2022-01-13 03:47:09|117024817|117025814|2020-12-30 22:26:34|2020-12-30 22:31:29|28816.10000000|28849.94000000|1298550.02446|1292727.26085|349|649|44.96614514|44.78005742|-0.003093|0.003944
2022-01-13 03:47:09|117025815|117026812|2020-12-30 22:31:31|2020-12-30 22:36:42|28849.94000000|28852.55000000|1075912.02536|1812227.50449|307|691|37.25049226|62.75615691|-0.004243|0.004307
2022-01-13 03:47:09|117026813|117027810|2020-12-30 22:36:42|2020-12-30 22:42:18|28852.56000000|28834.38000000|2118934.64541|1062484.88357|407|591|73.49675045|36.84828521|-0.002487|0.002109
2022-01-13 03:47:10|117027811|117028808|2020-12-30 22:42:19|2020-12-30 22:49:01|28834.38000000|28815.69000000|1994763.77156|1793197.19399|305|693|69.22513256|62.2395785|-0.001951|0.001379
2022-01-13 03:47:10|117028809|117029806|2020-12-30 22:49:01|2020-12-30 22:53:15|28815.69000000|28724.91000000|2148719.52038|2010844.21818|435|563|74.74849047|69.90036508|-0.002780|0.000108
2022-01-13 03:47:10|117029807|117030804|2020-12-30 22:53:15|2020-12-30 22:57:33|28725.04000000|28721.50000000|1480359.03657|2355214.86703|378|620|51.64116231|82.12629858|-0.005304|0.005201
2022-01-13 03:47:10|117030805|117031802|2020-12-30 22:57:33|2020-12-30 23:03:27|28721.60000000|28726.67000000|1932557.42758|2478591.40275|306|692|67.26519192|86.26159382|-0.000075|0.000228
2022-01-13 03:47:11|117031803|117032800|2020-12-30 23:03:27|2020-12-30 23:09:57|28726.78000000|28750.00000000|1172813.43704|2045912.92868|254|744|40.77231027|71.13521554|-0.001808|0.002465
2022-01-13 03:47:11|117032801|117033798|2020-12-30 23:09:57|2020-12-30 23:16:29|28748.70000000|28690.22000000|1348035.36252|1351446.16468|353|645|46.9764841|47.08876156|-0.006712|0.005291
2022-01-13 03:47:11|117033799|117034796|2020-12-30 23:16:29|2020-12-30 23:23:40|28690.21000000|28868.31000000|836015.521499|1366709.12863|264|734|29.0713401|47.46240152|-0.007506|0.012140
2022-01-13 03:47:12|117034797|117035794|2020-12-30 23:23:40|2020-12-30 23:31:16|28869.30000000|28860.22000000|1211755.87621|1444053.00442|300|698|42.01458512|50.05955117|-0.006053|0.005872
2022-01-13 03:47:12|117035795|117036792|2020-12-30 23:31:17|2020-12-30 23:38:46|28861.61000000|28924.32000000|1943579.27952|1375165.21515|301|697|67.28654257|47.59016135|-0.002241|0.003781
2022-01-13 03:47:12|117036793|117037790|2020-12-30 23:38:46|2020-12-30 23:46:09|28924.32000000|28888.53000000|1195936.00207|1699038.91981|273|725|41.40565702|58.8315263|-0.005760|0.004767
2022-01-13 03:47:12|117037791|117038788|2020-12-30 23:46:09|2020-12-30 23:53:54|28888.57000000|28815.56000000|1616928.95555|1098692.31054|303|695|56.0551604|38.08576824|-0.006769|0.005049
2022-01-13 03:47:12|117038789|117039786|2020-12-30 23:53:54|2020-12-31 00:01:22|28815.56000000|28899.70000000|917479.528559|1243711.74111|304|694|31.77629033|43.07380818|-0.004682|0.006780
2022-01-13 03:47:12|117039787|117040784|2020-12-31 00:01:22|2020-12-31 00:05:01|28905.48000000|29072.99000000|1393667.68624|3446485.78508|271|727|48.08799505|118.83688911|-0.005755|0.011018
2022-01-13 03:47:12|117040785|117041782|2020-12-31 00:05:01|2020-12-31 00:07:34|29072.99000000|29086.03000000|1796657.87414|2560931.58991|371|627|61.72073485|87.93469581|-0.011498|0.011801
2022-01-13 03:47:13|117041783|117042780|2020-12-31 00:07:35|2020-12-31 00:11:27|29079.54000000|29187.99000000|1491129.61|3127572.37211|313|685|51.21477694|107.3721895|-0.008363|0.011489
2022-01-13 03:47:13|117042781|117043778|2020-12-31 00:11:27|2020-12-31 00:14:50|29189.83000000|29256.98000000|1616775.59571|2155139.27226|301|697|55.35332213|73.78022539|-0.010577|0.012467
2022-01-13 03:47:14|117043779|117044776|2020-12-31 00:14:50|2020-12-31 00:18:10|29258.21000000|29256.94000000|1706585.2416|2148204.77243|360|638|58.37353611|73.43059736|-0.008843|0.008617
2022-01-13 03:47:14|117044777|117045774|2020-12-31 00:18:11|2020-12-31 00:21:37|29246.96000000|29257.94000000|1610120.68018|3267840.62581|318|680|54.98591408|111.55157695|-0.014548|0.014832
2022-01-13 03:47:14|117045775|117046772|2020-12-31 00:21:37|2020-12-31 00:25:09|29259.04000000|29203.62000000|4036545.45922|2501502.2476|390|608|137.99316812|85.48883164|-0.010928|0.009558
2022-01-13 03:47:14|117046773|117047770|2020-12-31 00:25:10|2020-12-31 00:28:25|29210.29000000|29261.23000000|1931145.65095|2294051.4824|368|630|66.2221167|78.56942399|-0.014201|0.015808
2022-01-13 03:47:14|117047771|117048768|2020-12-31 00:28:25|2020-12-31 00:33:15|29261.23000000|29204.41000000|1812514.46689|1149857.2651|344|654|62.07967673|39.36266752|-0.010883|0.009436
2022-01-13 03:47:14|117048769|117049766|2020-12-31 00:33:16|2020-12-31 00:38:37|29210.00000000|29247.08000000|1125688.54345|1738493.09716|322|676|38.55899486|59.54616396|-0.004527|0.005399
2022-01-13 03:47:14|117049767|117050764|2020-12-31 00:38:37|2020-12-31 00:43:58|29247.99000000|29159.09000000|1388650.28938|1217195.31857|347|651|47.56258692|41.66665855|-0.010961|0.008903
2022-01-13 03:47:15|117050765|117051762|2020-12-31 00:43:58|2020-12-31 00:49:37|29159.61000000|29247.30000000|666941.842795|1228122.25488|292|706|22.84950242|42.05752027|-0.004801|0.007186
2022-01-13 03:47:15|117051763|117052760|2020-12-31 00:49:37|2020-12-31 00:54:29|29247.30000000|29259.74000000|1215860.95974|1515440.36979|356|642|41.653876|51.90842703|-0.006760|0.007011
2022-01-13 03:47:15|117052761|117053758|2020-12-31 00:54:30|2020-12-31 00:59:12|29264.25000000|29152.00000000|2203073.05982|902122.893248|444|554|75.39562584|30.86855073|-0.016123|0.013869
2022-01-13 03:47:15|117053759|117054756|2020-12-31 00:59:12|2020-12-31 01:01:32|29151.52000000|28938.64000000|2686781.65672|920333.082693|589|409|92.43184276|31.59111524|-0.011812|0.004799
2022-01-13 03:47:15|117054757|117055754|2020-12-31 01:01:32|2020-12-31 01:01:59|28937.53000000|28791.21000000|3698087.19558|984336.092097|683|315|128.33688426|34.23221068|-0.028068|0.020100
2022-01-13 03:47:15|117055755|117056752|2020-12-31 01:01:59|2020-12-31 01:03:24|28791.67000000|28829.42000000|2129227.29621|1587472.69839|426|572|73.93085035|55.07031855|-0.028670|0.029723
2022-01-13 03:47:15|117056753|117057750|2020-12-31 01:03:24|2020-12-31 01:05:45|28828.82000000|28780.61000000|1212268.13347|1691619.80459|397|601|42.0697247|58.66575238|-0.012991|0.011963
2022-01-13 03:47:15|117057751|117058748|2020-12-31 01:05:45|2020-12-31 01:08:45|28780.01000000|28690.98000000|1944329.51848|1362840.2088|458|540|67.6172649|47.36557073|-0.017670|0.015296
2022-01-13 03:47:15|117058749|117059746|2020-12-31 01:08:45|2020-12-31 01:09:17|28695.27000000|28380.31000000|3902106.60923|516037.423105|843|155|136.76795195|18.04994832|-0.017031|-0.004782
2022-01-13 03:47:15|117059747|117060744|2020-12-31 01:09:17|2020-12-31 01:09:41|28379.79000000|28322.06000000|3051580.91834|1959150.76935|632|366|107.75679708|69.24460928|-0.027535|0.025980
2022-01-13 03:47:16|117060745|117061742|2020-12-31 01:09:41|2020-12-31 01:10:36|28322.06000000|28459.32000000|1792522.09394|2609171.12955|410|588|63.18388035|91.90123497|-0.039040|0.043173
2022-01-13 03:47:16|117061743|117062740|2020-12-31 01:10:36|2020-12-31 01:12:06|28459.32000000|28513.05000000|1540038.22089|2358295.95251|376|622|54.03866539|82.70482939|-0.013686|0.015684
2022-01-13 03:47:16|117062741|117063738|2020-12-31 01:12:06|2020-12-31 01:14:28|28513.04000000|28496.73000000|1370736.35407|1931341.00894|398|600|48.09413614|67.76844351|-0.013741|0.013263
2022-01-13 03:47:16|117063739|117064736|2020-12-31 01:14:28|2020-12-31 01:17:26|28496.73000000|28658.00000000|1336740.56665|1628176.56259|306|692|46.79050099|56.97269127|-0.010878|0.015364
2022-01-13 03:47:16|117064737|117065734|2020-12-31 01:17:26|2020-12-31 01:20:26|28658.00000000|28552.89000000|1893894.17226|1170446.36341|494|504|66.2295255|40.93368914|-0.015584|0.012764
2022-01-13 03:47:16|117065735|117066732|2020-12-31 01:20:26|2020-12-31 01:24:21|28550.87000000|28586.44000000|1153473.5644|1610383.74606|324|674|40.40356492|56.38124837|-0.011457|0.011790
2022-01-13 03:47:16|117066733|117067730|2020-12-31 01:24:21|2020-12-31 01:28:23|28586.44000000|28478.76000000|1658989.27298|1420841.79331|435|563|58.11853487|49.74712427|-0.015618|0.012375
2022-01-13 03:47:16|117067731|117068728|2020-12-31 01:28:23|2020-12-31 01:30:42|28477.92000000|28488.78000000|2326405.17541|1329952.9503|523|475|81.85869216|46.78154552|-0.010944|0.011197
2022-01-13 03:47:16|117068729|117069726|2020-12-31 01:30:43|2020-12-31 01:34:38|28488.78000000|28607.59000000|1230189.02175|2067050.97165|285|713|43.06574135|72.35025766|-0.007281|0.011041
2022-01-13 03:47:16|117069727|117070724|2020-12-31 01:34:38|2020-12-31 01:38:45|28607.63000000|28601.78000000|1057964.68959|2535907.5672|311|687|36.94313115|88.56448936|-0.012922|0.012868
2022-01-13 03:47:17|117070725|117071722|2020-12-31 01:38:45|2020-12-31 01:43:53|28597.17000000|28620.31000000|926029.805264|1746548.85716|321|677|32.39472701|61.09144291|-0.007374|0.008018
2022-01-13 03:47:17|117071723|117072720|2020-12-31 01:43:54|2020-12-31 01:49:13|28612.69000000|28667.07000000|1055785.98544|1533133.48156|325|673|36.89097976|53.56351341|-0.009041|0.010561
2022-01-13 03:47:17|117072721|117073718|2020-12-31 01:49:13|2020-12-31 01:53:46|28660.45000000|28779.07000000|676582.528223|1751601.23022|334|664|23.58323444|60.99203447|-0.008164|0.011356
2022-01-13 03:47:17|117073719|117074716|2020-12-31 01:53:46|2020-12-31 01:58:40|28779.42000000|28739.86000000|1901338.5194|2005443.43581|359|639|66.13631752|69.74779348|-0.010247|0.009173
2022-01-13 03:47:17|117074717|117075714|2020-12-31 01:58:42|2020-12-31 02:04:00|28739.86000000|28705.58000000|1743714.42711|1092162.95884|440|558|60.72097274|38.0369441|-0.009270|0.008470
2022-01-13 03:47:17|117075715|117076712|2020-12-31 02:04:00|2020-12-31 02:11:20|28705.57000000|28669.21000000|1091757.38792|919051.2364|349|649|38.06739657|32.04830471|-0.006368|0.005444
2022-01-13 03:47:17|117076713|117077710|2020-12-31 02:11:20|2020-12-31 02:17:21|28668.41000000|28600.00000000|1884062.72938|1431178.95085|403|595|65.7606465|49.89626038|-0.005054|0.002244
2022-01-13 03:47:17|117077711|117078708|2020-12-31 02:17:22|2020-12-31 02:23:57|28669.63000000|28793.24000000|892327.805476|1843404.64329|268|730|31.03789367|64.1647315|-0.007251|0.010694
2022-01-13 03:47:17|117078709|117079706|2020-12-31 02:23:57|2020-12-31 02:30:13|28792.60000000|28768.07000000|948562.387542|1564483.76636|368|630|32.97666885|54.38782244|-0.006295|0.005153
2022-01-13 03:47:18|117079707|117080704|2020-12-31 02:30:13|2020-12-31 02:35:36|28771.74000000|28821.13000000|934942.16228|1386384.88303|407|591|32.46386002|48.13967842|-0.006400|0.007360
2022-01-13 03:47:18|117080705|117081702|2020-12-31 02:35:36|2020-12-31 02:41:53|28821.18000000|28726.59000000|1398008.46469|1047680.97501|408|590|48.61612301|36.43643769|-0.006206|0.004060
2022-01-13 03:47:18|117081703|117082700|2020-12-31 02:41:53|2020-12-31 02:48:45|28729.23000000|28723.99000000|1306932.64917|2396399.72032|304|694|45.51228765|83.44470343|-0.003505|0.003352
2022-01-13 03:47:18|117082701|117083698|2020-12-31 02:48:46|2020-12-31 02:55:36|28724.00000000|28693.16000000|1801055.54148|1847685.00748|360|638|62.78214402|64.39593213|-0.002745|0.001843
2022-01-13 03:47:18|117083699|117084696|2020-12-31 02:55:36|2020-12-31 03:03:25|28693.16000000|28754.45000000|1222567.29722|1578529.55287|273|725|42.55385662|54.94264743|0.000467|0.001354
2022-01-13 03:47:18|117084697|117085694|2020-12-31 03:03:26|2020-12-31 03:09:44|28754.46000000|28789.89000000|736033.548304|1439111.71513|296|702|25.57552293|50.01930768|-0.002407|0.003385
2022-01-13 03:47:18|117085695|117086692|2020-12-31 03:09:44|2020-12-31 03:15:00|28789.93000000|28865.73000000|1062148.70291|1807944.84907|327|671|36.84152004|62.70461572|-0.003747|0.005934
2022-01-13 03:47:18|117086693|117087690|2020-12-31 03:15:00|2020-12-31 03:19:19|28864.48000000|28947.00000000|1006453.10344|1804639.37492|379|619|34.79511123|62.40864835|-0.006989|0.009474
2022-01-13 03:47:19|117087691|117088688|2020-12-31 03:19:20|2020-12-31 03:25:51|28947.00000000|28922.98000000|1080767.97356|1277076.08626|364|634|37.34867866|44.12983934|-0.008177|0.007564
2022-01-13 03:47:19|117088689|117089686|2020-12-31 03:25:51|2020-12-31 03:31:29|28922.98000000|29005.48000000|1029817.08642|2261249.66825|309|689|35.56671247|78.05172748|-0.003494|0.005849
2022-01-13 03:47:19|117089687|117090684|2020-12-31 03:31:29|2020-12-31 03:37:12|29005.48000000|28908.85000000|1195514.98853|1038114.41856|382|616|41.30022598|35.85776407|-0.007686|0.005172
2022-01-13 03:47:19|117090685|117091682|2020-12-31 03:37:12|2020-12-31 03:43:30|28909.07000000|28920.38000000|1158335.27176|902968.094022|396|602|40.05624872|31.22591424|-0.004695|0.005068
2022-01-13 03:47:19|117091683|117092680|2020-12-31 03:43:30|2020-12-31 03:47:46|28928.70000000|29120.45000000|977625.514955|1972296.81241|364|634|33.66302205|67.92301634|-0.001695|0.006984
2022-01-13 03:47:19|117092681|117093678|2020-12-31 03:47:46|2020-12-31 03:52:11|29127.02000000|29035.61000000|1882178.03494|1317127.32266|403|595|64.67799384|45.24847191|-0.008062|0.005804
2022-01-13 03:47:20|117093679|117094676|2020-12-31 03:52:11|2020-12-31 03:57:57|29046.44000000|29070.12000000|1283100.99195|1617710.89425|309|689|44.12116879|55.64023481|-0.003795|0.004434
2022-01-13 03:47:20|117094677|117095674|2020-12-31 03:57:58|2020-12-31 04:03:52|29067.55000000|28979.74000000|1938670.02588|1268873.57478|429|569|66.77414038|43.67993574|-0.004869|0.002524
2022-01-13 03:47:21|117095675|117096672|2020-12-31 04:03:53|2020-12-31 04:10:42|28979.74000000|29068.78000000|833481.421108|1692916.41452|263|735|28.73034222|58.34531347|-0.002445|0.004997
2022-01-13 03:47:21|117096673|117097670|2020-12-31 04:10:42|2020-12-31 04:17:27|29069.49000000|29119.00000000|979597.609221|1704221.07744|317|681|33.69170298|58.61341821|-0.003864|0.005008
2022-01-13 03:47:21|117097671|117098668|2020-12-31 04:17:28|2020-12-31 04:23:23|29115.86000000|29184.01000000|1108115.96149|2035110.89992|313|685|37.99107519|69.77930965|-0.006969|0.008743
2022-01-13 03:47:21|117098669|117099666|2020-12-31 04:23:25|2020-12-31 04:28:16|29184.14000000|29065.99000000|2833305.33508|1231903.05385|459|539|97.37751442|42.32757531|-0.011363|0.007808
2022-01-13 03:47:22|117099667|117100664|2020-12-31 04:28:16|2020-12-31 04:34:37|29065.99000000|29010.77000000|1126150.12658|1237440.47098|360|638|38.74402096|42.57845951|-0.005022|0.003703
2022-01-13 03:47:22|117100665|117101662|2020-12-31 04:34:37|2020-12-31 04:40:18|29010.79000000|29013.59000000|1576367.88611|1694550.6106|375|623|54.38382896|58.46917094|-0.005736|0.005823
2022-01-13 03:47:22|117101663|117102660|2020-12-31 04:40:18|2020-12-31 04:46:57|29013.61000000|28996.88000000|1580905.61979|1179397.64465|327|671|54.43617009|40.61839745|-0.004253|0.003341
2022-01-13 03:47:22|117102661|117103658|2020-12-31 04:46:57|2020-12-31 04:53:47|28992.73000000|28978.51000000|1450885.91267|1040770.29141|377|621|50.14257899|35.94931889|-0.006468|0.006031
2022-01-13 03:47:22|117103659|117104656|2020-12-31 04:53:47|2020-12-31 05:01:36|28978.51000000|29002.06000000|1252268.57416|1506870.64958|309|689|43.15088697|51.92373615|-0.011424|0.012147
2022-01-13 03:47:22|117104657|117105654|2020-12-31 05:01:36|2020-12-31 05:08:30|29002.92000000|28944.17000000|1279943.61575|1580486.63905|357|641|44.19333208|54.56757082|-0.007415|0.005778
2022-01-13 03:47:22|117105655|117106652|2020-12-31 05:08:30|2020-12-31 05:16:10|28943.46000000|28995.11000000|1544047.04326|1588844.38595|350|648|53.33428319|54.89591211|0.002150|-0.000698
2022-01-13 03:47:23|117106653|117107650|2020-12-31 05:16:12|2020-12-31 05:23:41|29002.19000000|28975.40000000|1307691.50613|1520966.14295|339|659|45.08241026|52.43670457|-0.001358|0.000644
2022-01-13 03:47:23|117107651|117108648|2020-12-31 05:23:43|2020-12-31 05:30:11|28975.39000000|28953.15000000|1583353.32037|1553013.93771|377|621|54.71086811|53.66210338|-0.006871|0.006234
2022-01-13 03:47:23|117108649|117109646|2020-12-31 05:30:11|2020-12-31 05:35:04|28945.42000000|28782.89000000|2505328.42787|1145092.90424|531|467|86.84382362|39.70479194|-0.008540|0.003028
2022-01-13 03:47:23|117109647|117110644|2020-12-31 05:35:04|2020-12-31 05:42:16|28782.89000000|28968.10000000|1192264.71598|2139575.42174|269|729|41.25695674|74.06862956|0.000026|0.005579
2022-01-13 03:47:23|117110645|117111642|2020-12-31 05:42:16|2020-12-31 05:49:59|28968.10000000|29015.34000000|1496256.60844|1194898.55017|343|655|51.58965654|41.20265018|0.000296|0.000959
2022-01-13 03:47:23|117111643|117112640|2020-12-31 05:49:59|2020-12-31 05:57:18|29015.34000000|28959.97000000|1874732.48757|1682844.69082|363|635|64.62512751|58.01537769|0.000144|-0.001244
2022-01-13 03:47:23|117112641|117113638|2020-12-31 05:57:18|2020-12-31 06:04:26|28959.97000000|28941.92000000|2248915.48083|1392458.62649|366|632|77.58675027|48.03000229|-0.002559|0.002194
2022-01-13 03:47:23|117113639|117114636|2020-12-31 06:04:26|2020-12-31 06:12:47|28941.92000000|28992.51000000|892932.741205|1408521.28399|329|669|30.85041671|48.6510345|-0.000673|0.002085
2022-01-13 03:47:24|117114637|117115634|2020-12-31 06:12:47|2020-12-31 06:20:09|28992.51000000|29048.57000000|1897756.26829|1829698.12953|341|657|65.33313104|63.00889958|-0.001258|0.002926
2022-01-13 03:47:24|117115635|117116632|2020-12-31 06:20:09|2020-12-31 06:27:26|29048.57000000|28974.74000000|1687370.34429|2520002.44109|374|624|58.21851184|87.04424178|-0.003620|0.001567
2022-01-13 03:47:24|117116633|117117630|2020-12-31 06:27:26|2020-12-31 06:35:52|28972.68000000|29023.32000000|1271444.10894|1979216.08543|305|693|43.85939707|68.31954333|-0.003240|0.005043
2022-01-13 03:47:24|117117631|117118628|2020-12-31 06:35:52|2020-12-31 06:44:07|29023.32000000|29000.00000000|1186321.8451|2042272.38331|308|690|40.84365733|70.33623554|-0.003261|0.002306
2022-01-13 03:47:24|117118629|117119626|2020-12-31 06:44:07|2020-12-31 06:54:03|29000.00000000|28997.33000000|1230347.47852|1238898.28251|376|622|42.42661306|42.72705798|-0.001497|0.001427
2022-01-13 03:47:24|117119627|117120624|2020-12-31 06:54:06|2020-12-31 07:00:47|28993.38000000|28948.19000000|1278680.67363|1522473.75461|427|571|44.17538549|52.62202504|-0.001038|-0.000215
2022-01-13 03:47:24|117120625|117121622|2020-12-31 07:00:47|2020-12-31 07:08:44|28948.30000000|29037.06000000|982997.730298|1462990.21429|367|631|33.8999166|50.45666506|0.000367|0.002063
2022-01-13 03:47:24|117121623|117122620|2020-12-31 07:08:45|2020-12-31 07:13:33|29035.87000000|29173.19000000|1398527.49565|2000399.87476|349|649|47.94876571|68.62668602|-0.002812|0.007415
2022-01-13 03:47:25|117122621|117123618|2020-12-31 07:13:34|2020-12-31 07:22:27|29173.19000000|29217.75000000|967784.634838|1611731.47821|312|686|33.18372201|55.26227552|-0.001922|0.003126
2022-01-13 03:47:25|117123619|117124616|2020-12-31 07:22:29|2020-12-31 07:29:01|29214.69000000|29163.62000000|1254424.10721|1535246.33035|371|627|42.92037591|52.50119853|-0.005379|0.003619
2022-01-13 03:47:25|117124617|117125614|2020-12-31 07:29:02|2020-12-31 07:37:57|29159.32000000|29174.52000000|959564.848656|1419995.88345|308|690|32.89232376|48.66392426|-0.002408|0.002883
2022-01-13 03:47:25|117125615|117126612|2020-12-31 07:37:57|2020-12-31 07:47:44|29173.20000000|29165.99000000|892781.203774|1351659.70106|313|685|30.61213703|46.3577993|-0.003789|0.003569
2022-01-13 03:47:25|117126613|117127610|2020-12-31 07:47:45|2020-12-31 07:55:44|29165.39000000|29142.96000000|1462490.98974|1495423.13771|438|560|50.12130835|51.25584452|-0.002722|0.001960
2022-01-13 03:47:25|117127611|117128608|2020-12-31 07:55:44|2020-12-31 08:02:42|29142.97000000|28954.86000000|1675371.6034|1340289.27485|493|505|57.64133009|45.98609919|-0.007717|0.002063
2022-01-13 03:47:25|117128609|117129606|2020-12-31 08:02:42|2020-12-31 08:08:48|28950.51000000|29057.16000000|1453146.92918|1863542.43258|407|591|50.08521689|64.23684721|-0.005290|0.008157
2022-01-13 03:47:25|117129607|117130604|2020-12-31 08:08:51|2020-12-31 08:17:36|29057.16000000|29061.43000000|1159836.48282|2208150.63895|364|634|39.94123375|76.04771472|-0.001417|0.001515
2022-01-13 03:47:26|117130605|117131602|2020-12-31 08:17:36|2020-12-31 08:25:29|29061.92000000|28967.13000000|1718446.16618|2346524.36242|387|611|59.23313197|80.91743311|0.001368|-0.004980
2022-01-13 03:47:26|117131603|117132600|2020-12-31 08:25:29|2020-12-31 08:32:52|28969.35000000|28850.00000000|1944242.97959|1687769.44471|502|496|67.33552573|58.39516974|-0.006593|0.002654
2022-01-13 03:47:26|117132601|117133598|2020-12-31 08:32:52|2020-12-31 08:41:55|28850.00000000|28982.15000000|988574.310363|1506491.16845|400|598|34.17537062|52.08233207|0.000157|0.003563
2022-01-13 03:47:26|117133599|117134596|2020-12-31 08:41:55|2020-12-31 08:51:03|28984.56000000|28950.34000000|1201961.49799|1848623.27047|373|625|41.46915302|63.79051126|-0.003473|0.002914
2022-01-13 03:47:26|117134597|117135594|2020-12-31 08:51:03|2020-12-31 09:01:47|28950.10000000|28911.42000000|1475376.7709|1296183.33422|426|572|50.94430253|44.78097443|-0.004287|0.003186
2022-01-13 03:47:26|117135595|117136592|2020-12-31 09:01:48|2020-12-31 09:11:15|28911.42000000|28893.96000000|1582853.5761|2136305.40982|438|560|54.79720726|73.9522659|-0.000049|-0.000492
2022-01-13 03:47:26|117136593|117137590|2020-12-31 09:11:15|2020-12-31 09:16:28|28893.97000000|28686.00000000|1824700.58843|1775328.00182|579|419|63.38798739|61.68834695|-0.014604|0.008459
2022-01-13 03:47:26|117137591|117138588|2020-12-31 09:16:28|2020-12-31 09:20:38|28685.90000000|28826.12000000|2038573.20125|1690763.39916|496|502|71.08367959|58.89454958|-0.003575|0.008371
2022-01-13 03:47:27|117138589|117139586|2020-12-31 09:20:40|2020-12-31 09:29:00|28822.33000000|28884.07000000|1405523.83|1122260.87046|398|600|48.73490615|38.92099934|-0.002916|0.004355
2022-01-13 03:47:27|117139587|117140584|2020-12-31 09:29:00|2020-12-31 09:39:43|28882.32000000|28976.76000000|983746.342307|1225000.80173|436|562|34.00504954|42.35796655|-0.003545|0.005739
2022-01-13 03:47:27|117140585|117141582|2020-12-31 09:39:43|2020-12-31 09:48:45|28976.27000000|28967.82000000|1370511.56357|2377896.70453|385|613|47.21810636|81.98515797|-0.003825|0.003591
2022-01-13 03:47:27|117141583|117142580|2020-12-31 09:48:45|2020-12-31 10:00:12|28967.82000000|28996.63000000|1372907.60955|1808549.04422|374|624|47.2968753|62.33439703|-0.002022|0.002745
2022-01-13 03:47:27|117142581|117143578|2020-12-31 10:00:14|2020-12-31 10:10:18|28997.90000000|29078.73000000|1293831.89617|2046161.55574|357|641|44.50159868|70.38894957|0.000154|0.001958
2022-01-13 03:47:28|117143579|117144576|2020-12-31 10:10:18|2020-12-31 10:21:51|29084.43000000|29164.40000000|962719.624947|1789384.11952|335|663|33.07309406|61.45106251|-0.000142|0.002149
2022-01-13 03:47:28|117144577|117145574|2020-12-31 10:21:51|2020-12-31 10:33:33|29164.40000000|29102.91000000|1235917.15668|1325523.56901|459|539|42.44801306|45.53507444|-0.001857|0.000498
2022-01-13 03:47:28|117145575|117146572|2020-12-31 10:33:33|2020-12-31 10:41:21|29102.90000000|29175.22000000|1468939.65544|1322805.13802|543|455|50.38283808|45.39126283|0.000841|0.000953
2022-01-13 03:47:29|117146573|117147570|2020-12-31 10:41:21|2020-12-31 10:52:10|29175.22000000|29130.81000000|1214228.28872|1630326.55818|461|537|41.64620453|55.92868123|-0.002266|0.001188
2022-01-13 03:47:29|117147571|117148568|2020-12-31 10:52:13|2020-12-31 11:02:18|29128.18000000|29050.00000000|838053.678999|1169049.71606|400|598|28.77197141|40.11844924|-0.002135|0.000392
2022-01-13 03:47:29|117148569|117149566|2020-12-31 11:02:18|2020-12-31 11:12:29|29050.00000000|28984.93000000|1136929.87306|1311525.6869|451|547|39.13152134|45.09214806|-0.000472|-0.001054
2022-01-13 03:47:29|117149567|117150564|2020-12-31 11:12:29|2020-12-31 11:20:33|28983.18000000|28963.02000000|3505209.91586|1310749.78782|478|520|120.97257922|45.24296175|-0.001394|0.000760
2022-01-13 03:47:29|117150565|117151562|2020-12-31 11:20:33|2020-12-31 11:29:59|28962.52000000|29036.84000000|1537483.46043|1200518.33107|465|533|52.96935248|41.36908797|0.000675|0.001367
2022-01-13 03:47:29|117151563|117152560|2020-12-31 11:30:01|2020-12-31 11:35:46|29036.84000000|29117.44000000|1196788.47902|1269043.52074|537|461|41.14229819|43.63819438|0.000465|0.001805
2022-01-13 03:47:29|117152561|117153558|2020-12-31 11:35:46|2020-12-31 11:45:25|29117.44000000|29040.06000000|1057688.38056|1067918.32684|514|484|36.34861543|36.70057346|-0.004144|0.002459
2022-01-13 03:47:29|117153559|117154556|2020-12-31 11:45:28|2020-12-31 11:56:29|29044.74000000|29044.82000000|936357.612079|1410956.5213|404|594|32.20846075|48.54290341|-0.005050|0.005158
2022-01-13 03:47:30|117154557|117155554|2020-12-31 11:56:29|2020-12-31 12:03:21|29044.67000000|28996.37000000|2210029.40396|1244955.62096|518|480|76.26735095|42.9683381|-0.004255|0.002918
2022-01-13 03:47:30|117155555|117156552|2020-12-31 12:03:21|2020-12-31 12:10:46|28996.37000000|28989.11000000|1615759.91652|1332312.72833|493|505|55.80005105|46.02274367|-0.001331|0.001129
2022-01-13 03:47:30|117156553|117157550|2020-12-31 12:10:46|2020-12-31 12:15:21|28986.82000000|28866.01000000|1355728.6945|1087729.72688|597|401|46.85984264|37.59598965|-0.003342|-0.000068
2022-01-13 03:47:30|117157551|117158548|2020-12-31 12:15:22|2020-12-31 12:21:44|28859.38000000|28937.99000000|1819845.1564|1343716.12152|507|491|62.91919348|46.47011175|-0.002710|0.004731
2022-01-13 03:47:30|117158549|117159546|2020-12-31 12:21:44|2020-12-31 12:27:22|28937.99000000|28937.66000000|1251414.18124|1146221.55767|555|443|43.21959818|39.58598473|-0.001001|0.000994
2022-01-13 03:47:30|117159547|117160544|2020-12-31 12:27:23|2020-12-31 12:34:27|28937.67000000|28898.25000000|1270313.15452|1417209.4649|465|533|43.95814976|49.06270685|-0.005492|0.004423
2022-01-13 03:47:30|117160545|117161542|2020-12-31 12:34:27|2020-12-31 12:44:31|28894.45000000|28930.58000000|756605.375105|952041.320233|396|602|26.14063729|32.89487626|-0.002420|0.003361
2022-01-13 03:47:30|117161543|117162540|2020-12-31 12:44:31|2020-12-31 12:49:11|28930.58000000|28810.84000000|1327997.8303|782481.619943|591|407|46.07183346|27.15594787|-0.008341|0.004651
2022-01-13 03:47:31|117162541|117163538|2020-12-31 12:49:12|2020-12-31 12:55:07|28810.84000000|28649.12000000|1657035.32464|1161499.12155|503|495|57.58856426|40.34060048|-0.009878|0.004973
2022-01-13 03:47:31|117163539|117164536|2020-12-31 12:55:07|2020-12-31 12:57:21|28660.52000000|28591.56000000|2193130.87631|2749208.36161|427|571|76.54930642|95.66920596|-0.023087|0.021740
2022-01-13 03:47:31|117164537|117165534|2020-12-31 12:57:22|2020-12-31 12:58:18|28590.86000000|28529.84000000|3249437.622|729054.696097|746|252|113.99444433|25.56641268|-0.023094|0.020439
2022-01-13 03:47:31|117165535|117166532|2020-12-31 12:58:18|2020-12-31 13:01:36|28529.85000000|28650.86000000|1245296.11382|1288786.00997|520|478|43.49300385|45.03787849|-0.009601|0.012842
2022-01-13 03:47:31|117166533|117167530|2020-12-31 13:01:36|2020-12-31 13:05:49|28650.86000000|28430.01000000|1409844.4962|685752.702129|566|432|49.39944519|24.01325566|-0.015502|0.008664
2022-01-13 03:47:31|117167531|117168528|2020-12-31 13:05:49|2020-12-31 13:06:54|28430.01000000|28267.05000000|2109324.34696|1119079.32709|635|363|74.42453434|39.50525448|-0.016999|0.012248
2022-01-13 03:47:31|117168529|117169526|2020-12-31 13:06:54|2020-12-31 13:08:54|28305.72000000|28200.00000000|3606356.74781|1916020.85945|576|422|127.51474971|67.50665779|-0.017743|0.015092
2022-01-13 03:47:31|117169527|117170524|2020-12-31 13:08:54|2020-12-31 13:11:43|28200.00000000|28278.23000000|2992596.44056|1182678.0816|501|497|105.94682971|41.86624076|-0.011250|0.014047
2022-01-13 03:47:31|117170525|117171522|2020-12-31 13:11:43|2020-12-31 13:13:36|28275.00000000|28018.95000000|1874529.78092|1717205.60594|610|388|66.65081188|60.92384621|-0.015120|0.004729
2022-01-13 03:47:32|117171523|117172520|2020-12-31 13:13:36|2020-12-31 13:14:20|28018.17000000|28066.32000000|4225018.28131|957143.078302|756|242|150.85414306|34.14140995|-0.028859|0.031446
2022-01-13 03:47:32|117172521|117173518|2020-12-31 13:14:20|2020-12-31 13:16:44|28059.73000000|28256.85000000|1703123.46196|2363373.71684|382|616|60.4476529|83.78239713|-0.013194|0.018368
2022-01-13 03:47:32|117173519|117174516|2020-12-31 13:16:45|2020-12-31 13:21:05|28258.55000000|28250.00000000|1372737.649|2438563.84735|326|672|48.55710913|86.20567901|-0.006608|0.006392
2022-01-13 03:47:32|117174517|117175514|2020-12-31 13:21:05|2020-12-31 13:24:43|28250.00000000|28401.81000000|1739238.2048|3262997.42133|299|699|61.32945628|115.04902299|-0.000192|0.004981
2022-01-13 03:47:32|117175515|117176512|2020-12-31 13:24:43|2020-12-31 13:28:07|28400.37000000|28390.90000000|1565573.70585|3416960.0821|344|654|55.15164123|120.27556344|-0.004906|0.004569
2022-01-13 03:47:32|117176513|117177510|2020-12-31 13:28:07|2020-12-31 13:33:20|28391.27000000|28475.11000000|1218725.31511|1888767.66629|314|684|42.85668986|66.40769636|-0.013321|0.015495
2022-01-13 03:47:32|117177511|117178508|2020-12-31 13:33:21|2020-12-31 13:39:36|28476.55000000|28457.49000000|1406330.29936|1967956.87728|290|708|49.43604434|69.18290745|-0.003896|0.003284
2022-01-13 03:47:32|117178509|117179506|2020-12-31 13:39:36|2020-12-31 13:44:56|28456.70000000|28599.89000000|1986339.32406|2008031.38691|320|678|69.49912381|70.34821236|0.000557|0.004175
2022-01-13 03:47:33|117179507|117180504|2020-12-31 13:44:56|2020-12-31 13:50:45|28599.89000000|28504.59000000|1476015.66799|1478040.32515|413|585|51.65455013|51.72601703|-0.002559|0.000464
2022-01-13 03:47:33|117180505|117181502|2020-12-31 13:50:46|2020-12-31 13:56:36|28504.58000000|28500.00000000|1334780.54752|1861506.50541|346|652|46.78703944|65.2817119|-0.002071|0.001837
2022-01-13 03:47:33|117181503|117182500|2020-12-31 13:56:36|2020-12-31 14:02:28|28500.00000000|28403.00000000|1583887.02067|932767.841229|436|562|55.56013626|32.71673427|-0.005408|0.002807
2022-01-13 03:47:33|117182501|117183498|2020-12-31 14:02:28|2020-12-31 14:08:01|28403.00000000|28435.04000000|866848.247918|1034555.98736|363|635|30.53507775|36.43639008|-0.017340|0.018089
2022-01-13 03:47:33|117183499|117184496|2020-12-31 14:08:02|2020-12-31 14:12:56|28433.09000000|28283.10000000|1766048.50448|1015732.13443|486|512|62.36435759|35.81789114|-0.013331|0.009190
2022-01-13 03:47:33|117184497|117185494|2020-12-31 14:12:56|2020-12-31 14:18:24|28283.91000000|28319.16000000|1486868.70697|1153392.07742|414|584|52.55263122|40.73180283|-0.014728|0.015792
2022-01-13 03:47:33|117185495|117186492|2020-12-31 14:18:24|2020-12-31 14:24:42|28319.17000000|28395.40000000|674673.522395|1525427.73482|294|704|23.74497952|53.71701731|-0.005053|0.007335
2022-01-13 03:47:33|117186493|117187490|2020-12-31 14:24:43|2020-12-31 14:27:35|28392.65000000|28130.25000000|2338321.61522|1365130.06792|549|449|82.9028562|48.32178599|-0.013054|0.002239
2022-01-13 03:47:34|117187491|117188488|2020-12-31 14:27:35|2020-12-31 14:31:04|28129.60000000|28246.03000000|2651952.16244|2193822.12857|385|613|94.2864758|77.76374637|-0.006944|0.012942
2022-01-13 03:47:34|117188489|117189486|2020-12-31 14:31:04|2020-12-31 14:35:07|28246.03000000|28180.64000000|1248191.67129|2122682.74668|356|642|44.26322399|75.26276012|-0.013379|0.011525
2022-01-13 03:47:34|117189487|117190484|2020-12-31 14:35:07|2020-12-31 14:39:04|28178.76000000|28280.00000000|858446.133729|1777318.53615|284|714|30.42497049|62.92625082|-0.009887|0.012977
2022-01-13 03:47:34|117190485|117191482|2020-12-31 14:39:04|2020-12-31 14:43:21|28280.00000000|28350.74000000|1078438.13812|2295356.88844|269|729|38.06070791|81.02887583|-0.003695|0.005815
2022-01-13 03:47:34|117191483|117192480|2020-12-31 14:43:21|2020-12-31 14:49:19|28354.52000000|28381.03000000|951861.321271|2359245.47909|262|736|33.57635331|83.22653393|-0.001678|0.002561
2022-01-13 03:47:34|117192481|117193478|2020-12-31 14:49:19|2020-12-31 14:54:04|28385.08000000|28457.09000000|2377246.923|1940546.39737|333|665|83.57819621|68.21139815|-0.005138|0.007090
2022-01-13 03:47:35|117193479|117194476|2020-12-31 14:54:04|2020-12-31 14:58:36|28448.90000000|28438.28000000|2025860.27086|1848994.08438|357|641|71.24321421|65.03697264|-0.007772|0.007421
2022-01-13 03:47:35|117194477|117195474|2020-12-31 14:58:36|2020-12-31 15:03:44|28436.66000000|28536.89000000|599255.923705|3569710.25817|259|739|21.06700156|125.37738952|-0.000203|0.003321
2022-01-13 03:47:36|117195475|117196472|2020-12-31 15:03:45|2020-12-31 15:07:08|28538.66000000|28559.48000000|926885.168938|3177048.88012|354|644|32.47791886|111.25550612|-0.012262|0.012910
2022-01-13 03:47:36|117196473|117197470|2020-12-31 15:07:08|2020-12-31 15:11:19|28559.49000000|28585.53000000|726701.0014|1404662.22602|422|576|25.43202609|49.15621322|-0.007120|0.007840
2022-01-13 03:47:36|117197471|117198468|2020-12-31 15:11:19|2020-12-31 15:15:47|28585.53000000|28646.34000000|1421146.54534|3253999.37681|266|732|49.60365308|113.62957555|-0.002702|0.004570
2022-01-13 03:47:36|117198469|117199466|2020-12-31 15:15:47|2020-12-31 15:21:15|28645.24000000|28609.36000000|1153375.29255|1705771.72956|287|711|40.32922905|59.64770038|-0.006177|0.005167
2022-01-13 03:47:36|117199467|117200464|2020-12-31 15:21:15|2020-12-31 15:24:49|28609.36000000|28617.07000000|632630.228234|3196757.77271|329|669|22.0988528|111.66428504|-0.010047|0.010272
2022-01-13 03:47:37|117200465|117201462|2020-12-31 15:24:49|2020-12-31 15:30:18|28617.07000000|28588.44000000|497831.295106|1816102.82509|271|727|17.39525984|63.44827311|-0.003865|0.002990
2022-01-13 03:47:37|117201463|117202460|2020-12-31 15:30:18|2020-12-31 15:36:43|28588.44000000|28643.74000000|286527.485758|1357576.8982|179|819|10.01317757|47.43284286|-0.001973|0.003927
2022-01-13 03:47:37|117202461|117203458|2020-12-31 15:36:43|2020-12-31 15:39:40|28643.75000000|28787.54000000|832770.718553|1830951.73308|278|720|29.01560253|63.74410405|-0.001630|0.006670
2022-01-13 03:47:37|117203459|117204456|2020-12-31 15:39:40|2020-12-31 15:43:28|28776.51000000|28823.04000000|1719776.36515|2006352.734|379|619|59.77867703|69.72285212|-0.005540|0.006742
2022-01-13 03:47:37|117204457|117205454|2020-12-31 15:43:28|2020-12-31 15:47:16|28825.00000000|28740.13000000|1572178.21315|1558866.92897|416|582|54.62634556|54.14464367|-0.010451|0.008421
2022-01-13 03:47:38|117205455|117206452|2020-12-31 15:47:17|2020-12-31 15:52:49|28740.13000000|28850.00000000|933479.576308|2013289.11979|324|674|32.4466409|69.97070066|-0.003504|0.006308
2022-01-13 03:47:38|117206453|117207450|2020-12-31 15:52:49|2020-12-31 15:58:36|28850.00000000|28823.30000000|850802.192018|1059953.58353|339|659|29.50136695|36.75220991|-0.009933|0.009333
2022-01-13 03:47:38|117207451|117208448|2020-12-31 15:58:36|2020-12-31 16:02:32|28822.80000000|28749.99000000|838431.879275|1567169.98807|494|504|29.10851906|54.3735421|-0.005582|0.003689
2022-01-13 03:47:38|117208449|117209446|2020-12-31 16:02:32|2020-12-31 16:08:06|28749.99000000|28726.73000000|764158.690001|1226312.9837|326|672|26.58720344|42.66602269|-0.009245|0.008760
2022-01-13 03:47:38|117209447|117210444|2020-12-31 16:08:06|2020-12-31 16:14:30|28726.73000000|28663.19000000|794722.37752|879337.975583|361|637|27.68889465|30.61579839|-0.008857|0.007244
2022-01-13 03:47:39|117210445|117211442|2020-12-31 16:14:30|2020-12-31 16:20:19|28670.56000000|28710.09000000|2843245.24814|811448.97444|422|576|99.24638377|28.33033529|-0.015182|0.016238
2022-01-13 03:47:39|117211443|117212440|2020-12-31 16:20:19|2020-12-31 16:26:28|28712.59000000|28765.08000000|770644.75175|1345324.3531|298|700|26.84445528|46.85786735|-0.007522|0.008975
2022-01-13 03:47:39|117212441|117213438|2020-12-31 16:26:28|2020-12-31 16:33:27|28759.95000000|28660.00000000|926694.11931|1388407.65632|267|731|32.27976725|48.39775856|-0.010374|0.007273
2022-01-13 03:47:40|117213439|117214436|2020-12-31 16:33:27|2020-12-31 16:39:12|28660.00000000|28633.55000000|1211859.91727|1443822.49031|277|721|42.24041296|50.31534605|-0.007842|0.007263
2022-01-13 03:47:40|117214437|117215434|2020-12-31 16:39:12|2020-12-31 16:44:32|28633.16000000|28565.00000000|1733973.16092|1725324.90897|398|600|60.66186232|60.36507768|-0.019072|0.017127
2022-01-13 03:47:40|117215435|117216432|2020-12-31 16:44:32|2020-12-31 16:48:44|28566.78000000|28505.36000000|1485688.53419|1087433.8216|425|573|52.09054837|38.11626798|-0.018225|0.016607
2022-01-13 03:47:40|117216433|117217430|2020-12-31 16:48:44|2020-12-31 16:52:15|28501.97000000|28370.83000000|1945621.7749|1210312.05474|529|469|68.48478962|42.60227788|-0.015697|0.011619
2022-01-13 03:47:40|117217431|117218428|2020-12-31 16:52:17|2020-12-31 16:57:40|28375.00000000|28412.50000000|1566565.15411|1884085.75171|311|687|55.16393114|66.35258268|-0.007498|0.008842
2022-01-13 03:47:41|117218429|117219426|2020-12-31 16:57:40|2020-12-31 17:02:18|28411.40000000|28416.44000000|2826213.59611|2527921.48748|354|644|99.46437612|89.00101986|-0.003267|0.003439
2022-01-13 03:47:41|117219427|117220424|2020-12-31 17:02:19|2020-12-31 17:06:13|28416.45000000|28463.33000000|2747415.83523|1665385.45411|431|567|96.49382755|58.50965456|-0.002613|0.004589
2022-01-13 03:47:41|117220425|117221422|2020-12-31 17:06:13|2020-12-31 17:10:40|28463.29000000|28483.02000000|1624702.08697|1593576.60528|397|601|57.06293999|55.98637312|-0.001168|0.001902
2022-01-13 03:47:41|117221423|117222420|2020-12-31 17:10:40|2020-12-31 17:17:29|28481.56000000|28632.68000000|942374.374241|1469924.61181|250|748|32.96973425|51.43844661|-0.003272|0.007836
2022-01-13 03:47:41|117222421|117223418|2020-12-31 17:17:29|2020-12-31 17:23:38|28634.61000000|28642.90000000|1310828.89197|1914042.89446|321|677|45.84953105|66.9549334|-0.001484|0.001445
2022-01-13 03:47:41|117223419|117224416|2020-12-31 17:23:39|2020-12-31 17:28:37|28645.29000000|28688.95000000|1382096.76432|2385404.63129|297|701|48.17153742|83.13531426|-0.003574|0.004704
2022-01-13 03:47:41|117224417|117225414|2020-12-31 17:28:38|2020-12-31 17:34:14|28687.98000000|28670.10000000|1839179.9133|1577104.30608|350|648|64.14225962|55.004172|-0.005621|0.004737
2022-01-13 03:47:41|117225415|117226412|2020-12-31 17:34:16|2020-12-31 17:40:16|28673.09000000|28645.17000000|924330.906973|2341535.82942|304|694|32.28050478|81.72564305|-0.005689|0.004939
2022-01-13 03:47:42|117226413|117227410|2020-12-31 17:40:16|2020-12-31 17:45:51|28643.21000000|28725.79000000|1644879.8145|2272842.5521|274|724|57.27962636|79.18830614|-0.005738|0.008376
2022-01-13 03:47:42|117227411|117228408|2020-12-31 17:45:51|2020-12-31 17:51:47|28725.80000000|28669.98000000|2011167.51965|2187251.17313|337|661|70.06871093|76.22291863|-0.004508|0.002808
2022-01-13 03:47:42|117228409|117229406|2020-12-31 17:51:48|2020-12-31 17:57:10|28669.18000000|28559.48000000|1388226.28677|2676085.23633|352|646|48.49114645|93.42010078|-0.007362|0.004583
2022-01-13 03:47:42|117229407|117230404|2020-12-31 17:57:10|2020-12-31 18:02:33|28559.50000000|28506.46000000|2156891.608|2304179.35719|328|670|75.48745832|80.60206647|-0.002537|0.003695
2022-01-13 03:47:42|117230405|117231402|2020-12-31 18:02:33|2020-12-31 18:09:00|28505.37000000|28615.33000000|1044264.1453|2813262.70193|286|712|36.58032271|98.51196372|-0.003416|0.006564
2022-01-13 03:47:42|117231403|117232400|2020-12-31 18:09:00|2020-12-31 18:15:28|28615.32000000|28679.45000000|1348061.94095|3331678.3669|270|728|47.04259854|116.23780709|-0.005460|0.007254
2022-01-13 03:47:42|117232401|117233398|2020-12-31 18:15:29|2020-12-31 18:22:07|28675.55000000|28756.13000000|747378.959855|2891611.9543|216|782|26.05312654|100.78998127|-0.007018|0.010174
2022-01-13 03:47:42|117233399|117234396|2020-12-31 18:22:07|2020-12-31 18:29:07|28756.45000000|28773.50000000|1089019.95384|2334798.69358|230|768|37.85326138|81.16145389|-0.009604|0.010151
2022-01-13 03:47:43|117234397|117235394|2020-12-31 18:29:07|2020-12-31 18:33:53|28773.64000000|28782.44000000|1150404.7226|5607584.38485|190|808|39.96011246|194.76492192|-0.006150|0.006490
2022-01-13 03:47:43|117235395|117236392|2020-12-31 18:33:53|2020-12-31 18:39:33|28782.47000000|28790.37000000|516573.953857|2971830.43185|278|720|17.94156928|103.2213744|-0.004249|0.004231
2022-01-13 03:47:43|117236393|117237390|2020-12-31 18:39:33|2020-12-31 18:46:27|28795.84000000|28807.70000000|715496.012554|1879868.3653|311|687|24.85902883|65.2855006|-0.006853|0.007125
2022-01-13 03:47:43|117237391|117238388|2020-12-31 18:46:27|2020-12-31 18:53:10|28802.38000000|28876.99000000|1442033.50825|1608778.88771|293|705|49.96749716|55.74998039|-0.005764|0.007788
2022-01-13 03:47:43|117238389|117239386|2020-12-31 18:53:12|2020-12-31 18:57:40|28877.27000000|28916.30000000|1125669.16284|2360825.93883|346|652|38.98436077|81.74832015|-0.003030|0.003594
2022-01-13 03:47:43|117239387|117240384|2020-12-31 18:57:40|2020-12-31 19:02:39|28916.30000000|28844.60000000|1219226.1653|1524264.57003|416|582|42.18231339|52.72297248|-0.009656|0.007993
2022-01-13 03:47:43|117240385|117241382|2020-12-31 19:02:39|2020-12-31 19:07:14|28844.59000000|28875.62000000|1059680.29355|1632083.72107|400|598|36.73873441|56.58630608|-0.004470|0.005386
2022-01-13 03:47:43|117241383|117242380|2020-12-31 19:07:14|2020-12-31 19:12:33|28875.62000000|28892.53000000|958300.913886|1089133.08962|424|574|33.18668895|37.72142604|-0.000505|0.000959
2022-01-13 03:47:43|117242381|117243378|2020-12-31 19:12:33|2020-12-31 19:16:23|28892.64000000|28882.13000000|1109502.99922|1625351.29551|504|494|38.43218405|56.29678787|-0.001733|0.001065
2022-01-13 03:47:45|117243379|117244376|2020-12-31 19:16:23|2020-12-31 19:20:06|28882.25000000|28954.53000000|1448712.78108|2711852.91269|479|519|50.08383221|93.7731248|-0.000724|0.002498
2022-01-13 03:47:45|117244377|117245374|2020-12-31 19:20:06|2020-12-31 19:23:29|28954.53000000|28993.83000000|1370626.3561|2310339.02517|390|608|47.28940122|79.71059971|-0.003724|0.004897
2022-01-13 03:47:45|117245375|117246372|2020-12-31 19:23:29|2020-12-31 19:27:15|28993.83000000|28957.71000000|1409466.73024|1811532.5349|445|553|48.63207313|62.50661714|-0.005054|0.004182
2022-01-13 03:47:45|117246373|117247370|2020-12-31 19:27:15|2020-12-31 19:31:26|28957.71000000|29026.95000000|642803.480714|2083828.33784|406|592|22.18316737|71.90794353|-0.006655|0.008123
2022-01-13 03:47:45|117247371|117248368|2020-12-31 19:31:27|2020-12-31 19:35:24|29025.96000000|29019.33000000|1089128.85997|1747569.25919|346|652|37.50995651|60.18139509|-0.003053|0.003018
2022-01-13 03:47:45|117248369|117249366|2020-12-31 19:35:24|2020-12-31 19:39:40|29024.59000000|29006.96000000|1167095.29381|1461019.85347|346|652|40.22786462|50.35503474|-0.002252|0.001733
2022-01-13 03:47:45|117249367|117250364|2020-12-31 19:39:40|2020-12-31 19:44:11|29006.97000000|28982.99000000|1122495.14593|2758407.34052|349|649|38.71663668|95.15798821|-0.004426|0.003835
2022-01-13 03:47:45|117250365|117251362|2020-12-31 19:44:11|2020-12-31 19:48:50|28977.94000000|28972.42000000|882597.100149|2041495.41199|272|726|30.46580145|70.47371215|-0.003283|0.003088
2022-01-13 03:47:46|117251363|117252360|2020-12-31 19:48:50|2020-12-31 19:53:52|28972.43000000|29046.43000000|848953.005437|2449303.92946|302|696|29.2766625|84.49297133|-0.002275|0.004116
2022-01-13 03:47:46|117252361|117253358|2020-12-31 19:53:52|2020-12-31 19:57:35|29046.44000000|28959.58000000|2388602.31323|2160660.00805|392|606|82.42912373|74.53127155|-0.010838|0.008465
2022-01-13 03:47:46|117253359|117254356|2020-12-31 19:57:36|2020-12-31 20:01:51|28953.25000000|28962.62000000|1173488.87407|2524163.2928|319|679|40.54717146|87.19261985|-0.002972|0.003207
2022-01-13 03:47:46|117254357|117255354|2020-12-31 20:01:51|2020-12-31 20:07:22|28962.62000000|28949.99000000|1415398.06935|2253318.27054|353|645|48.88367198|77.8143759|-0.004179|0.003829
2022-01-13 03:47:46|117255355|117256352|2020-12-31 20:07:22|2020-12-31 20:12:51|28949.24000000|29025.00000000|905923.427514|2625418.98914|316|682|31.24706547|90.55675529|-0.002074|0.003912
2022-01-13 03:47:46|117256353|117257350|2020-12-31 20:12:51|2020-12-31 20:16:12|29025.54000000|28936.17000000|2373827.9955|3621710.53492|357|641|81.79855195|124.77036135|-0.006205|0.003676
2022-01-13 03:47:46|117257351|117258348|2020-12-31 20:16:12|2020-12-31 20:21:30|28936.17000000|28968.20000000|564929.341363|1699571.28672|352|646|19.50220743|58.68061102|-0.004055|0.004828
2022-01-13 03:47:46|117258349|117259346|2020-12-31 20:21:30|2020-12-31 20:26:55|28968.19000000|28948.96000000|1222680.00355|1774701.50373|329|669|42.20767805|61.26741752|-0.002127|0.001617
2022-01-13 03:47:46|117259347|117260344|2020-12-31 20:26:57|2020-12-31 20:33:52|28948.96000000|28949.89000000|872225.29894|2291102.51879|247|751|30.12560157|79.14935681|0.000550|-0.000526
2022-01-13 03:47:46|117260345|117261342|2020-12-31 20:33:52|2020-12-31 20:40:25|28949.89000000|29003.63000000|1429183.49298|1612082.31078|281|717|49.30334006|55.63580496|-0.000155|0.001342
2022-01-13 03:47:47|117261343|117262340|2020-12-31 20:40:26|2020-12-31 20:46:20|29002.07000000|28999.01000000|1154791.38678|2289568.46587|240|758|39.81717795|78.95314634|-0.002485|0.002390
2022-01-13 03:47:47|117262341|117263338|2020-12-31 20:46:20|2020-12-31 20:52:21|28999.01000000|29078.37000000|1062205.98255|1787106.10906|235|763|36.61387558|61.61608369|0.000519|0.001453
2022-01-13 03:47:47|117263339|117264336|2020-12-31 20:52:21|2020-12-31 20:57:43|29078.77000000|29123.47000000|1204094.59631|2142536.34152|253|745|41.36629475|73.60947576|-0.002422|0.003724
2022-01-13 03:47:47|117264337|117265334|2020-12-31 20:57:44|2020-12-31 21:02:09|29123.27000000|29062.07000000|3120533.6381|2134874.88714|373|625|107.11962756|73.2342659|-0.007002|0.006334
2022-01-13 03:47:47|117265335|117266332|2020-12-31 21:02:09|2020-12-31 21:06:17|29062.07000000|28988.75000000|3644041.64513|1804826.41207|465|533|125.58247079|62.17795141|-0.011150|0.008803
2022-01-13 03:47:47|117266333|117267330|2020-12-31 21:06:17|2020-12-31 21:12:00|28988.92000000|29073.39000000|731026.928647|1611146.63543|214|784|25.1894502|55.50626932|-0.005350|0.007882
2022-01-13 03:47:47|117267331|117268328|2020-12-31 21:12:00|2020-12-31 21:17:54|29073.57000000|29141.14000000|984242.027126|2796072.58026|295|703|33.82772862|96.08969053|-0.002414|0.004121
2022-01-13 03:47:47|117268329|117269326|2020-12-31 21:17:54|2020-12-31 21:22:40|29144.61000000|29109.55000000|1598594.27749|2448979.26528|386|612|54.82612041|83.97396964|-0.008133|0.007308
2022-01-13 03:47:47|117269327|117270324|2020-12-31 21:22:40|2020-12-31 21:29:17|29109.56000000|29162.18000000|1071833.10879|2079862.09645|318|680|36.77439517|71.36139247|-0.005949|0.007232
2022-01-13 03:47:48|117270325|117271322|2020-12-31 21:29:18|2020-12-31 21:35:55|29160.28000000|29153.46000000|1070502.23325|2656968.91858|276|722|36.68037847|91.01288912|-0.004588|0.004453
2022-01-13 03:47:48|117271323|117272320|2020-12-31 21:35:55|2020-12-31 21:43:05|29165.32000000|29094.82000000|2210643.0988|1745298.40813|377|621|75.9719095|59.98620265|-0.003714|0.001733
2022-01-13 03:47:48|117272321|117273318|2020-12-31 21:43:07|2020-12-31 21:50:31|29094.81000000|29104.52000000|1938908.99717|1324639.3739|330|668|66.72281674|45.5900187|-0.005676|0.005869
2022-01-13 03:47:48|117273319|117274316|2020-12-31 21:50:31|2020-12-31 21:58:05|29104.52000000|29004.01000000|1796102.69503|1648088.18429|303|695|61.866206|56.7114079|-0.009818|0.007032
2022-01-13 03:47:48|117274317|117275314|2020-12-31 21:58:06|2020-12-31 22:05:57|29004.01000000|29016.99000000|1198140.6167|1758650.9999|306|692|41.25462797|60.54430078|-0.002910|0.003219
2022-01-13 03:47:48|117275315|117276312|2020-12-31 22:05:57|2020-12-31 22:13:27|29016.99000000|29071.99000000|1223620.23009|2059270.23551|281|717|42.20874193|71.01460858|-0.004679|0.005963
2022-01-13 03:47:48|117276313|117277310|2020-12-31 22:13:28|2020-12-31 22:22:05|29074.95000000|29101.84000000|990159.768595|1865285.1944|237|761|34.02873544|64.10456743|-0.002929|0.003714
2022-01-13 03:47:49|117277311|117278308|2020-12-31 22:22:05|2020-12-31 22:29:15|29101.84000000|29110.05000000|1096970.05735|1548612.77072|379|619|37.65990605|53.1676981|-0.006166|0.006363
2022-01-13 03:47:49|117278309|117279306|2020-12-31 22:29:16|2020-12-31 22:35:12|29109.82000000|29142.14000000|1290260.86225|1998016.04967|279|719|44.30232516|68.60540287|-0.001585|0.002553
2022-01-13 03:47:49|117279307|117280304|2020-12-31 22:35:12|2020-12-31 22:43:01|29142.15000000|29180.00000000|760572.76065|1502901.21433|251|747|26.07926733|51.52450922|-0.002519|0.003489
2022-01-13 03:47:49|117280305|117281302|2020-12-31 22:43:01|2020-12-31 22:47:59|29180.00000000|29147.14000000|1967647.07684|1466781.56201|480|518|67.46516632|50.2977169|-0.003209|0.002434
2022-01-13 03:47:49|117281303|117282300|2020-12-31 22:47:59|2020-12-31 22:53:08|29147.14000000|29178.34000000|947305.907336|1146942.93091|431|567|32.48846117|39.33506556|-0.000211|0.000953
2022-01-13 03:47:49|117282301|117283298|2020-12-31 22:53:08|2020-12-31 22:59:51|29178.34000000|29163.84000000|1087449.96599|1286980.49956|413|585|37.27906127|44.10859697|-0.002271|0.001963
2022-01-13 03:47:50|117283299|117284296|2020-12-31 22:59:51|2020-12-31 23:04:06|29163.84000000|29052.26000000|1893243.66063|2648417.08927|446|552|65.16430401|91.16788244|-0.004913|0.001124
2022-01-13 03:47:50|117284297|117285294|2020-12-31 23:04:06|2020-12-31 23:10:55|29052.26000000|29105.21000000|1353102.5301|1203078.1242|329|669|46.53525993|41.36192581|-0.004590|0.006087
2022-01-13 03:47:50|117285295|117286292|2020-12-31 23:10:56|2020-12-31 23:18:25|29105.22000000|29138.29000000|606177.044691|1162108.12272|340|658|20.81339466|39.89687834|-0.004062|0.004778
2022-01-13 03:47:50|117286293|117287290|2020-12-31 23:18:25|2020-12-31 23:24:08|29144.85000000|29062.76000000|970729.98924|2339130.51433|372|626|33.36082899|80.37516409|-0.003947|0.001890
2022-01-13 03:47:50|117287291|117288288|2020-12-31 23:24:08|2020-12-31 23:30:47|29062.76000000|28987.31000000|2179291.87585|2071961.4125|356|642|75.0728239|71.34807776|-0.004130|0.002162
2022-01-13 03:47:50|117288289|117289286|2020-12-31 23:30:48|2020-12-31 23:37:05|28983.86000000|29038.54000000|1131913.65564|2121129.88837|331|667|39.02374692|73.12016428|-0.000967|0.002403
2022-01-13 03:47:50|117289287|117290284|2020-12-31 23:37:05|2020-12-31 23:43:14|29038.54000000|29002.56000000|1030220.99415|2417104.70022|341|657|35.49331394|83.29364555|-0.002557|0.001571
2022-01-13 03:47:50|117290285|117291282|2020-12-31 23:43:14|2020-12-31 23:46:37|29002.56000000|28912.67000000|2817747.04634|1404923.26506|554|444|97.44816128|48.56527568|-0.012765|0.009812
2022-01-13 03:47:50|117291283|117292280|2020-12-31 23:46:38|2020-12-31 23:51:48|28913.05000000|28994.11000000|1762307.77254|2486197.02569|368|630|60.78908392|85.76131774|0.000059|0.001943
2022-01-13 03:47:51|117292281|117293278|2020-12-31 23:51:48|2020-12-31 23:58:15|28994.11000000|29026.03000000|1407653.2396|2367511.38246|333|665|48.49089719|81.56006436|-0.001714|0.002500
2022-01-13 03:47:52|117293279|117294276|2020-12-31 23:58:15|2021-01-01 00:02:18|29026.02000000|29058.30000000|1661818.53022|1321765.80604|393|605|57.23968191|45.52623894|-0.007655|0.008461
2022-01-13 03:47:52|117294277|117295274|2021-01-01 00:02:18|2021-01-01 00:09:31|29058.30000000|28923.98000000|1800842.50932|773328.034792|412|586|62.05731594|26.65639022|-0.008566|0.005311
2022-01-13 03:47:52|117295275|117296272|2021-01-01 00:09:31|2021-01-01 00:14:05|28917.12000000|28764.08000000|2681770.74293|1033605.76094|508|490|92.99727033|35.79771403|-0.010600|0.007411
2022-01-13 03:47:52|117296273|117297270|2021-01-01 00:14:05|2021-01-01 00:19:42|28763.37000000|28908.30000000|2294071.35468|2067415.72423|395|603|79.5469321|71.65841046|-0.008467|0.012203
2022-01-13 03:47:52|117297271|117298268|2021-01-01 00:19:42|2021-01-01 00:26:06|28908.30000000|28940.75000000|1598621.75152|1155253.12042|444|554|55.37023768|40.01949301|-0.008010|0.008712
2022-01-13 03:47:52|117298269|117299266|2021-01-01 00:26:07|2021-01-01 00:31:30|28940.75000000|28955.23000000|794459.80401|1559038.42519|308|690|27.47298683|53.91380532|-0.000074|0.000479
2022-01-13 03:47:52|117299267|117300264|2021-01-01 00:31:31|2021-01-01 00:36:28|28946.96000000|29000.00000000|1232447.75566|942738.368984|441|557|42.52313574|32.54554354|-0.001437|0.003143
2022-01-13 03:47:53|117300265|117301262|2021-01-01 00:36:28|2021-01-01 00:40:44|29000.00000000|29000.00000000|1937070.32069|701769.478635|598|400|66.80066379|24.20851759|-0.000344|0.000341
2022-01-13 03:47:53|117301263|117302260|2021-01-01 00:40:44|2021-01-01 00:44:39|29000.00000000|29016.54000000|1028888.84988|1424316.74499|530|468|35.47592213|49.09970518|-0.001889|0.002455
2022-01-13 03:47:53|117302261|117303258|2021-01-01 00:44:39|2021-01-01 00:46:25|29016.55000000|29009.43000000|2775455.39284|1860112.14632|650|348|95.69599427|64.12055003|-0.002838|0.002545
2022-01-13 03:47:53|117303259|117304256|2021-01-01 00:46:25|2021-01-01 00:50:25|29011.92000000|29044.93000000|1468282.9996|2116464.1707|460|538|50.56787411|72.87487429|-0.005666|0.006267
2022-01-13 03:47:53|117304257|117305254|2021-01-01 00:50:25|2021-01-01 00:57:23|29044.92000000|29092.10000000|1310132.76069|1422867.14453|340|658|45.10497839|48.98324876|0.000543|0.000448
2022-01-13 03:47:53|117305255|117306252|2021-01-01 00:57:26|2021-01-01 01:03:07|29095.97000000|29069.80000000|1469301.87821|1461816.4589|445|553|50.54432144|50.29246069|-0.003735|0.003155
2022-01-13 03:47:53|117306253|117307250|2021-01-01 01:03:07|2021-01-01 01:08:25|29069.80000000|29155.13000000|966752.190831|2822238.17448|309|689|33.18754081|96.89903272|0.001301|0.001164
2022-01-13 03:47:53|117307251|117308248|2021-01-01 01:08:25|2021-01-01 01:12:18|29155.13000000|29262.99000000|1800764.68964|4335367.78451|239|759|61.64234785|148.40768252|-0.000613|0.004638
2022-01-13 03:47:53|117308249|117309246|2021-01-01 01:12:20|2021-01-01 01:14:33|29259.75000000|29400.00000000|1259307.46917|4026697.49215|194|804|42.95083716|137.14630402|0.001337|0.004222
2022-01-13 03:47:54|117309247|117310244|2021-01-01 01:14:33|2021-01-01 01:16:25|29400.00000000|29403.05000000|1697041.66722|4644393.32078|265|733|57.71848804|157.96100732|-0.004398|0.004562
2022-01-13 03:47:54|117310245|117311242|2021-01-01 01:16:25|2021-01-01 01:20:15|29403.07000000|29308.13000000|4069203.54394|1278165.83169|474|524|138.60673295|43.51079695|-0.009488|0.006517
2022-01-13 03:47:54|117311243|117312240|2021-01-01 01:20:15|2021-01-01 01:25:12|29308.13000000|29368.39000000|2384912.36017|1462723.15116|353|645|81.24466381|49.81390292|-0.002180|0.003914
2022-01-13 03:47:54|117312241|117313238|2021-01-01 01:25:12|2021-01-01 01:30:18|29368.39000000|29469.90000000|1195143.944|1635758.19299|274|724|40.6423485|55.6193608|-0.002529|0.005646
2022-01-13 03:47:54|117313239|117314236|2021-01-01 01:30:19|2021-01-01 01:33:56|29469.90000000|29411.99000000|1282227.58385|3503547.40867|317|681|43.53582381|118.85856689|-0.008379|0.006469
2022-01-13 03:47:54|117314237|117315234|2021-01-01 01:33:57|2021-01-01 01:36:59|29408.84000000|29490.00000000|1269956.99994|4537457.22442|291|707|43.09575052|153.94236372|-0.003795|0.006020
2022-01-13 03:47:54|117315235|117316232|2021-01-01 01:36:59|2021-01-01 01:39:44|29474.53000000|29414.97000000|1899428.3933|1931075.1881|498|500|64.38300792|65.46495234|-0.001618|-0.000006
2022-01-13 03:47:54|117316233|117317230|2021-01-01 01:39:44|2021-01-01 01:43:28|29413.79000000|29433.62000000|3270241.02344|1096416.48951|515|483|110.97267582|37.21652616|-0.008537|0.009092
2022-01-13 03:47:54|117317231|117318228|2021-01-01 01:43:30|2021-01-01 01:46:30|29435.65000000|29425.01000000|2666073.97998|1874939.7784|580|418|90.56889651|63.70066113|-0.005548|0.005313
2022-01-13 03:47:54|117318229|117319226|2021-01-01 01:46:30|2021-01-01 01:51:47|29425.00000000|29438.95000000|1279430.39115|1328300.7034|458|540|43.46042261|45.11439255|-0.005850|0.006141
2022-01-13 03:47:55|117319227|117320224|2021-01-01 01:51:47|2021-01-01 01:54:32|29437.17000000|29450.85000000|1360003.90565|3287550.80618|512|486|46.18039888|111.58369335|-0.006175|0.006598
2022-01-13 03:47:55|117320225|117321222|2021-01-01 01:54:32|2021-01-01 01:58:31|29450.68000000|29513.11000000|1408053.98727|1275576.62694|596|402|47.78177841|43.27767055|-0.003696|0.004908
2022-01-13 03:47:55|117321223|117322220|2021-01-01 01:58:31|2021-01-01 02:02:34|29514.09000000|29528.38000000|1801836.84586|1204642.45692|542|456|61.03059963|40.81151962|-0.002910|0.003231
2022-01-13 03:47:55|117322221|117323218|2021-01-01 02:02:36|2021-01-01 02:05:18|29528.37000000|29470.01000000|1695361.53475|673818.652877|683|315|57.4929166|22.86805363|-0.005278|0.003745
2022-01-13 03:47:55|117323219|117324216|2021-01-01 02:05:18|2021-01-01 02:09:14|29470.00000000|29442.47000000|1827248.05152|1250285.05226|620|378|62.04670245|42.45202016|-0.004270|0.003631
2022-01-13 03:47:55|117324217|117325214|2021-01-01 02:09:14|2021-01-01 02:13:51|29442.47000000|29370.11000000|2584370.68634|1675237.67529|533|465|87.81936329|56.93556609|-0.003454|0.001746
2022-01-13 03:47:55|117325215|117326212|2021-01-01 02:13:51|2021-01-01 02:19:12|29370.12000000|29409.17000000|2333622.65658|2418531.95738|403|595|79.42512079|82.32784293|-0.000751|0.002050
2022-01-13 03:47:55|117326213|117327210|2021-01-01 02:19:12|2021-01-01 02:22:57|29413.59000000|29414.92000000|1703221.22364|1357723.42947|540|458|57.91599766|46.16840712|-0.002650|0.002680
2022-01-13 03:47:55|117327211|117328208|2021-01-01 02:22:57|2021-01-01 02:27:05|29414.92000000|29426.22000000|873692.382937|1783815.34682|500|498|29.68456607|60.60727641|0.000161|0.000131
2022-01-13 03:47:55|117328209|117329206|2021-01-01 02:27:05|2021-01-01 02:33:16|29427.60000000|29286.00000000|1909046.01751|1199268.32777|484|514|65.04441512|40.8587134|-0.003607|-0.000140
2022-01-13 03:47:56|117329207|117330204|2021-01-01 02:33:16|2021-01-01 02:41:27|29285.00000000|29240.15000000|2085139.12085|1523830.89152|365|633|71.17009558|52.01401166|-0.002733|0.001872
2022-01-13 03:47:56|117330205|117331202|2021-01-01 02:41:27|2021-01-01 02:48:28|29239.60000000|29346.92000000|1608541.04989|1763203.557|348|650|54.93126001|60.15797235|0.000737|0.002283
2022-01-13 03:47:56|117331203|117332200|2021-01-01 02:48:30|2021-01-01 02:56:17|29352.44000000|29225.35000000|1686964.70221|758616.859484|363|635|57.52207609|25.85024687|-0.002152|-0.001431
2022-01-13 03:47:56|117332201|117333198|2021-01-01 02:56:17|2021-01-01 03:06:10|29225.26000000|29320.66000000|1477017.44607|1852800.29076|239|759|50.46162166|63.30490734|0.000531|0.001904
2022-01-13 03:47:56|117333199|117334196|2021-01-01 03:06:10|2021-01-01 03:13:22|29324.06000000|29354.37000000|1724273.22976|1081572.84547|426|572|58.80348047|36.87423057|-0.000536|0.001387
2022-01-13 03:47:56|117334197|117335194|2021-01-01 03:13:23|2021-01-01 03:21:44|29354.36000000|29318.85000000|1164519.10314|753394.222175|440|558|39.69841762|25.68293164|-0.000269|-0.000747
2022-01-13 03:47:56|117335195|117336192|2021-01-01 03:21:44|2021-01-01 03:27:47|29323.95000000|29261.51000000|1833217.28202|1018592.32321|477|521|62.57844528|34.77798495|-0.001279|-0.000456
2022-01-13 03:47:56|117336193|117337190|2021-01-01 03:27:47|2021-01-01 03:36:54|29261.51000000|29331.70000000|1103466.85679|1605677.29371|338|660|37.6806317|54.81727266|-0.000198|0.001920
2022-01-13 03:47:56|117337191|117338188|2021-01-01 03:36:54|2021-01-01 03:44:52|29332.01000000|29342.98000000|1428374.29089|1260890.65234|350|648|48.66655003|42.94091586|-0.006095|0.006413
2022-01-13 03:47:57|117338189|117339186|2021-01-01 03:44:52|2021-01-01 03:53:33|29342.98000000|29376.56000000|1137318.29591|991708.20616|362|636|38.75669337|33.79150567|-0.003134|0.003909
2022-01-13 03:47:57|117339187|117340184|2021-01-01 03:53:33|2021-01-01 04:01:19|29376.56000000|29395.08000000|1283752.96705|814681.775632|444|554|43.70033845|27.73023626|-0.001404|0.001875
2022-01-13 03:47:57|117340185|117341182|2021-01-01 04:01:20|2021-01-01 04:07:37|29395.08000000|29382.09000000|1410551.93442|1312938.07449|451|547|47.99496266|44.6737974|0.000188|-0.000593
2022-01-13 03:47:57|117341183|117342180|2021-01-01 04:07:37|2021-01-01 04:13:34|29382.09000000|29388.92000000|1139624.10496|1214452.92778|459|539|38.77552635|41.32059941|-0.000189|0.000137
2022-01-13 03:47:57|117342181|117343178|2021-01-01 04:13:34|2021-01-01 04:17:50|29388.93000000|29416.87000000|720251.920519|1150364.11458|529|469|24.48197617|39.10460359|-0.004417|0.005117
2022-01-13 03:47:58|117343179|117344176|2021-01-01 04:17:52|2021-01-01 04:23:44|29424.34000000|29420.00000000|1332509.24917|1104083.66647|569|429|45.2679292|37.51118793|-0.003348|0.003270
2022-01-13 03:47:58|117344177|117345174|2021-01-01 04:23:44|2021-01-01 04:31:56|29420.00000000|29401.33000000|2257835.90555|1287440.56462|438|560|76.6853767|43.73653298|-0.002190|0.001725
2022-01-13 03:47:58|117345175|117346172|2021-01-01 04:31:56|2021-01-01 04:38:22|29400.00000000|29283.67000000|2993047.9116|1727096.17611|443|555|102.03991109|58.85375477|-0.004526|0.001201
2022-01-13 03:47:58|117346173|117347170|2021-01-01 04:38:23|2021-01-01 04:44:48|29280.73000000|29248.92000000|2804572.98283|863528.596977|523|475|95.93079307|29.53368024|-0.006375|0.005568
2022-01-13 03:47:59|117347171|117348168|2021-01-01 04:44:48|2021-01-01 04:53:09|29248.92000000|29290.06000000|1468837.96654|1522872.59548|317|681|50.17087922|52.02031881|-0.000102|0.001168
2022-01-13 03:47:59|117348169|117349166|2021-01-01 04:53:09|2021-01-01 04:59:58|29290.44000000|29287.95000000|1127014.39358|1294557.18783|455|543|38.47758854|44.19088579|-0.004298|0.004421
2022-01-13 03:47:59|117349167|117350164|2021-01-01 04:59:58|2021-01-01 05:08:41|29287.93000000|29192.01000000|3047945.48323|985733.243698|462|536|104.22094227|33.71140768|-0.006847|0.004586
2022-01-13 03:47:59|117350165|117351162|2021-01-01 05:08:41|2021-01-01 05:16:59|29192.01000000|29207.32000000|2445961.15379|1891768.91529|377|621|83.78817331|64.81385225|-0.001626|0.002042
2022-01-13 03:47:59|117351163|117352160|2021-01-01 05:16:59|2021-01-01 05:27:15|29206.44000000|29225.52000000|2300028.09723|1671326.13155|289|709|78.72082633|57.20551601|-0.000373|0.000877
2022-01-13 03:47:59|117352161|117353158|2021-01-01 05:27:15|2021-01-01 05:35:50|29219.58000000|29189.44000000|1788166.66706|1458201.42281|302|696|61.17925419|49.89688501|-0.000150|-0.000675
2022-01-13 03:47:59|117353159|117354156|2021-01-01 05:35:50|2021-01-01 05:43:20|29189.44000000|29246.21000000|1436718.62976|1827102.3627|318|680|49.13838997|62.51528783|0.002513|-0.001106
2022-01-13 03:48:00|117354157|117355154|2021-01-01 05:43:21|2021-01-01 05:51:30|29246.21000000|29217.18000000|1941703.47525|1527491.47427|369|629|66.38039046|52.2227129|-0.000372|-0.000286
2022-01-13 03:48:00|117355155|117356152|2021-01-01 05:51:30|2021-01-01 05:59:17|29217.18000000|29240.36000000|1197128.1102|1480109.19431|315|683|40.95796167|50.64667877|0.000862|-0.000233
2022-01-13 03:48:00|117356153|117357150|2021-01-01 05:59:17|2021-01-01 06:07:12|29240.15000000|29310.06000000|1469314.0477|2238349.85456|250|748|50.16652002|76.44890461|0.000138|0.002069
2022-01-13 03:48:00|117357151|117358148|2021-01-01 06:07:13|2021-01-01 06:15:40|29310.06000000|29270.02000000|1464699.59442|1225944.86564|360|638|50.0073943|41.85524244|0.000729|-0.002108
2022-01-13 03:48:00|117358149|117359146|2021-01-01 06:15:40|2021-01-01 06:24:02|29269.47000000|29230.00000000|1218643.89997|1794856.13757|340|658|41.65731728|61.37846298|-0.003995|0.002305
2022-01-13 03:48:00|117359147|117360144|2021-01-01 06:24:02|2021-01-01 06:31:40|29232.69000000|29204.82000000|1291132.84722|2255410.33162|422|576|44.21016339|77.25235198|-0.001527|0.000843
2022-01-13 03:48:00|117360145|117361142|2021-01-01 06:31:41|2021-01-01 06:39:59|29204.83000000|29215.80000000|1390557.86544|2133985.30285|332|666|47.60709277|73.06856731|-0.002269|0.002537
2022-01-13 03:48:00|117361143|117362140|2021-01-01 06:40:00|2021-01-01 06:48:36|29215.80000000|29237.13000000|2083188.98054|3498939.82578|358|640|71.2648609|119.70960934|0.000584|0.000126
2022-01-13 03:48:01|117362141|117363138|2021-01-01 06:48:36|2021-01-01 06:57:38|29233.00000000|29196.52000000|2221133.39755|2860470.09514|393|605|76.03931761|97.97662995|0.000294|-0.001342
2022-01-13 03:48:01|117363139|117364136|2021-01-01 06:57:38|2021-01-01 07:07:51|29196.52000000|29173.50000000|2405036.7271|3956505.53648|325|673|82.30516112|135.42756876|0.001233|-0.001862
2022-01-13 03:48:01|117364137|117365134|2021-01-01 07:07:51|2021-01-01 07:10:30|29170.80000000|28900.00000000|3580004.72617|1763045.78045|711|287|123.30512869|60.62460062|-0.014488|0.002087
2022-01-13 03:48:01|117365135|117366132|2021-01-01 07:10:30|2021-01-01 07:15:58|28900.00000000|28999.07000000|2199334.78476|5699932.66351|323|675|75.87809008|196.57265492|-0.006502|0.010039
2022-01-13 03:48:01|117366133|117367130|2021-01-01 07:15:58|2021-01-01 07:22:58|28999.07000000|29066.99000000|2561933.81907|4139343.97726|297|701|88.23591981|142.57417479|0.003775|-0.000331
2022-01-13 03:48:01|117367131|117368128|2021-01-01 07:22:59|2021-01-01 07:35:17|29067.00000000|29114.96000000|1630899.54079|1958818.83407|321|677|56.07496204|67.35936501|0.001197|0.000103
2022-01-13 03:48:01|117368129|117369126|2021-01-01 07:35:18|2021-01-01 07:44:14|29114.95000000|29143.68000000|1764050.77049|2043531.80617|411|587|60.51979145|70.12609572|0.001183|-0.000340
2022-01-13 03:48:01|117369127|117370124|2021-01-01 07:44:14|2021-01-01 07:53:02|29143.68000000|29164.11000000|2079890.14762|1687949.37474|492|506|71.34303106|57.90898474|0.001895|-0.001310
2022-01-13 03:48:02|117370125|117371122|2021-01-01 07:53:03|2021-01-01 08:04:42|29164.11000000|29177.63000000|1897373.05071|2331938.54708|345|653|64.99010916|79.90155393|-0.000475|0.000761
2022-01-13 03:48:02|117371123|117372120|2021-01-01 08:04:42|2021-01-01 08:11:34|29177.76000000|29112.93000000|1692445.66483|1449168.54636|576|422|58.10297681|49.74546578|-0.005246|0.003577
2022-01-13 03:48:02|117372121|117373118|2021-01-01 08:11:34|2021-01-01 08:19:14|29112.93000000|28975.22000000|3472191.57719|1185899.31663|572|426|119.58195358|40.82079137|-0.007945|0.003392
2022-01-13 03:48:02|117373119|117374116|2021-01-01 08:19:14|2021-01-01 08:25:23|28969.70000000|29057.50000000|1083451.76365|1763330.09657|349|649|37.35702839|60.79693029|-0.000834|0.003652
2022-01-13 03:48:02|117374117|117375114|2021-01-01 08:25:23|2021-01-01 08:30:04|29057.50000000|29102.68000000|568866.245312|589039.907062|164|834|19.5700846|20.25330351|-0.002585|0.004579
2022-01-13 03:48:02|117375115|117376112|2021-01-01 08:30:05|2021-01-01 08:34:11|29102.68000000|29159.50000000|562774.143889|787158.086601|178|820|19.3015568|27.01186094|0.001469|0.001390
2022-01-13 03:48:02|117376113|117377110|2021-01-01 08:34:13|2021-01-01 08:39:06|29159.80000000|29131.54000000|619204.106848|651359.830457|183|815|21.25156925|22.34624611|-0.004054|0.003050
2022-01-13 03:48:02|117377111|117378108|2021-01-01 08:39:06|2021-01-01 08:43:47|29131.54000000|29058.82000000|677362.440158|716671.797731|202|796|23.26002868|24.60289034|-0.004313|0.001392
2022-01-13 03:48:03|117378109|117379106|2021-01-01 08:43:47|2021-01-01 08:48:15|29058.82000000|29059.99000000|605197.855913|1111993.34077|199|799|20.839432|38.29308379|-0.001366|0.001407
2022-01-13 03:48:03|117379107|117380104|2021-01-01 08:48:15|2021-01-01 08:52:30|29059.99000000|29109.68000000|624204.241719|834394.304028|184|814|21.44793936|28.68212489|0.000342|0.001752
2022-01-13 03:48:03|117380105|117381102|2021-01-01 08:52:30|2021-01-01 08:57:27|29109.68000000|29126.51000000|673791.910842|704966.158676|158|840|23.13884698|24.21035678|0.001597|-0.000704
2022-01-13 03:48:03|117381103|117382100|2021-01-01 08:57:27|2021-01-01 09:02:14|29126.52000000|29103.57000000|985342.0682|901743.3139|190|808|33.8689945|30.98279895|-0.005101|0.003946
2022-01-13 03:48:03|117382101|117383098|2021-01-01 09:02:14|2021-01-01 09:06:43|29103.57000000|29141.84000000|702615.186494|768635.639489|145|853|24.11010853|26.3806658|0.003510|-0.000651
2022-01-13 03:48:03|117383099|117384096|2021-01-01 09:06:43|2021-01-01 09:11:24|29141.84000000|29144.50000000|655532.744529|845898.850373|182|816|22.48039369|29.01471708|0.000267|-0.000221
2022-01-13 03:48:03|117384097|117385094|2021-01-01 09:11:24|2021-01-01 09:15:14|29144.50000000|29222.56000000|706698.707711|654807.404289|261|737|24.19878575|22.44447814|0.000008|0.002634
2022-01-13 03:48:03|117385095|117386092|2021-01-01 09:15:14|2021-01-01 09:19:45|29222.77000000|29210.15000000|496015.384354|654256.799694|227|771|16.99040706|22.41020028|-0.002047|0.001653
2022-01-13 03:48:03|117386093|117387090|2021-01-01 09:19:45|2021-01-01 09:24:20|29210.09000000|29236.39000000|436664.997259|731528.654567|287|711|14.93736054|25.02826457|-0.002003|0.002780
2022-01-13 03:48:04|117387091|117388088|2021-01-01 09:24:21|2021-01-01 09:32:56|29236.39000000|29315.99000000|862358.747819|1007726.43425|533|465|29.45161727|34.41943916|0.000945|0.001322
2022-01-13 03:48:04|117388089|117389086|2021-01-01 09:32:56|2021-01-01 09:42:46|29315.98000000|29323.93000000|1011121.28975|1777090.39512|464|534|34.45121344|60.57270832|0.002054|-0.001815
2022-01-13 03:48:04|117389087|117390084|2021-01-01 09:42:46|2021-01-01 09:55:56|29320.10000000|29289.21000000|1060396.86986|898399.786574|481|517|36.17500337|30.64556005|0.000937|-0.001625
2022-01-13 03:48:04|117390085|117391082|2021-01-01 09:55:56|2021-01-01 10:07:45|29289.20000000|29269.35000000|1738481.50232|1221358.74188|546|452|59.36248083|41.71312546|0.000238|-0.000762
2022-01-13 03:48:04|117391083|117392080|2021-01-01 10:07:45|2021-01-01 10:19:49|29267.68000000|29365.11000000|2408956.801|1711004.3871|440|558|82.05741761|58.26233807|0.001904|0.000712
2022-01-13 03:48:04|117392081|117393078|2021-01-01 10:19:49|2021-01-01 10:30:03|29365.12000000|29309.21000000|1491551.25815|1158540.95685|516|482|50.85178614|39.49155658|0.000511|-0.002256
2022-01-13 03:48:05|117393079|117394076|2021-01-01 10:30:03|2021-01-01 10:42:44|29313.50000000|29361.00000000|1023419.79933|697713.263879|552|446|34.8767006|23.7804356|-0.001080|0.002245
2022-01-13 03:48:05|117394077|117395074|2021-01-01 10:42:45|2021-01-01 10:53:25|29361.00000000|29349.84000000|995263.561695|1062957.40658|572|426|33.90923293|36.21249932|-0.000338|0.000070
2022-01-13 03:48:06|117395075|117396072|2021-01-01 10:53:25|2021-01-01 11:01:55|29351.37000000|29356.82000000|720400.920146|607453.970909|462|536|24.5597412|20.71003961|-0.002738|0.002876
2022-01-13 03:48:06|117396073|117397070|2021-01-01 11:01:55|2021-01-01 11:09:20|29356.83000000|29399.14000000|1007771.96943|969821.111135|349|649|34.31425342|33.02131098|-0.005184|0.006585
2022-01-13 03:48:06|117397071|117398068|2021-01-01 11:09:20|2021-01-01 11:22:05|29397.50000000|29424.00000000|1560104.03891|1131000.35123|564|434|53.08481823|38.48125575|-0.001509|0.002139
2022-01-13 03:48:06|117398069|117399066|2021-01-01 11:22:05|2021-01-01 11:32:10|29424.00000000|29452.61000000|1353467.4721|1477963.50732|387|611|45.95844929|50.20285628|0.003187|-0.002276
2022-01-13 03:48:06|117399067|117400064|2021-01-01 11:32:11|2021-01-01 11:42:17|29450.00000000|29396.31000000|1510967.06082|1138733.02773|573|425|51.40366897|38.75236837|-0.001347|-0.000004
2022-01-13 03:48:06|117400065|117401062|2021-01-01 11:42:18|2021-01-01 11:56:08|29396.31000000|29379.51000000|1045994.70755|1286480.90477|481|517|35.62314842|43.81361164|0.000144|-0.000539
2022-01-13 03:48:06|117401063|117402060|2021-01-01 11:56:08|2021-01-01 12:08:15|29379.51000000|29310.85000000|1536915.37531|1442637.42473|476|522|52.38712404|49.17239967|-0.000823|-0.001018
2022-01-13 03:48:06|117402061|117403058|2021-01-01 12:08:15|2021-01-01 12:20:43|29310.79000000|29457.13000000|1361740.47513|1366743.61641|391|607|46.40186789|46.55108278|0.001355|0.002198
2022-01-13 03:48:07|117403059|117404056|2021-01-01 12:20:43|2021-01-01 12:29:32|29455.93000000|29519.09000000|1277951.92741|2660774.89954|377|621|43.33661985|90.22645399|-0.001643|0.003316
2022-01-13 03:48:07|117404057|117405054|2021-01-01 12:29:32|2021-01-01 12:32:24|29518.75000000|29624.90000000|1619829.53363|3253160.04402|271|727|54.73314235|109.94719764|-0.001734|0.005257
2022-01-13 03:48:07|117405055|117406052|2021-01-01 12:32:24|2021-01-01 12:38:04|29622.97000000|29668.45000000|1703942.29997|2302949.66451|422|576|57.50430847|77.69512112|-0.001184|0.002465
2022-01-13 03:48:07|117406053|117407050|2021-01-01 12:38:05|2021-01-01 12:44:01|29665.99000000|29574.23000000|1788256.02365|2164335.71113|507|491|60.42190438|73.06894784|-0.003556|0.001321
2022-01-13 03:48:07|117407051|117408048|2021-01-01 12:44:01|2021-01-01 12:50:41|29580.70000000|29495.94000000|1491385.23265|1338846.5071|549|449|50.47702768|45.31281851|-0.001330|-0.000648
2022-01-13 03:48:07|117408049|117409046|2021-01-01 12:50:41|2021-01-01 12:55:01|29495.46000000|29293.05000000|2209015.80391|1644115.80361|581|417|75.27088829|56.00269987|-0.003100|-0.002357
2022-01-13 03:48:07|117409047|117410044|2021-01-01 12:55:01|2021-01-01 13:01:15|29293.06000000|29372.04000000|2233149.96381|2392211.75726|492|506|76.14306553|81.58156816|-0.006464|0.008437
2022-01-13 03:48:07|117410045|117411042|2021-01-01 13:01:15|2021-01-01 13:06:54|29372.04000000|29397.60000000|1937213.80255|1301278.78441|569|429|65.89889837|44.27195438|-0.002410|0.003125
2022-01-13 03:48:07|117411043|117412040|2021-01-01 13:06:56|2021-01-01 13:14:52|29399.85000000|29460.66000000|926739.645342|1414835.18091|418|580|31.50223937|48.10015058|-0.000303|0.001791
2022-01-13 03:48:08|117412041|117413038|2021-01-01 13:14:52|2021-01-01 13:22:32|29461.17000000|29412.09000000|1670250.72924|1020629.19667|527|471|56.72770751|34.66923085|-0.001295|-0.000081
2022-01-13 03:48:08|117413039|117414036|2021-01-01 13:22:33|2021-01-01 13:31:35|29412.10000000|29474.83000000|1167710.6823|1563831.5544|370|628|39.64805118|53.12710256|0.000659|0.000889
2022-01-13 03:48:08|117414037|117415034|2021-01-01 13:31:35|2021-01-01 13:40:40|29477.22000000|29498.76000000|1429894.36942|1093521.14318|431|567|48.50737427|37.09155373|0.000447|0.000122
2022-01-13 03:48:08|117415035|117416032|2021-01-01 13:40:40|2021-01-01 13:48:35|29498.98000000|29545.28000000|1091667.02493|1178548.82452|396|602|37.00898704|39.95607691|-0.000627|0.001794
2022-01-13 03:48:08|117416033|117417030|2021-01-01 13:48:36|2021-01-01 13:56:21|29545.28000000|29546.16000000|1280370.3943|1291296.17246|435|563|43.34529702|43.7174634|-0.001449|0.001459
2022-01-13 03:48:08|117417031|117418028|2021-01-01 13:56:22|2021-01-01 14:03:21|29546.16000000|29520.28000000|1362228.49654|1207106.82196|420|578|46.16182178|40.89786362|-0.004664|0.003827
2022-01-13 03:48:08|117418029|117419026|2021-01-01 14:03:21|2021-01-01 14:09:45|29521.69000000|29559.64000000|1149562.78948|1597106.60684|344|654|38.895998|54.00588284|-0.001349|0.002332
2022-01-13 03:48:09|117419027|117420024|2021-01-01 14:09:45|2021-01-01 14:16:37|29560.92000000|29505.00000000|1004222.62101|1175850.00364|433|565|33.99110901|39.81120832|-0.001309|0.000033
2022-01-13 03:48:09|117420025|117421022|2021-01-01 14:16:37|2021-01-01 14:23:59|29505.00000000|29555.00000000|1220721.15517|1087455.83682|434|564|41.35625594|36.83385577|-0.003153|0.004368
2022-01-13 03:48:09|117421023|117422020|2021-01-01 14:23:59|2021-01-01 14:31:48|29554.99000000|29523.79000000|969922.068867|1119039.95517|428|570|32.84896911|37.90402712|-0.001970|0.001227
2022-01-13 03:48:09|117422021|117423018|2021-01-01 14:31:48|2021-01-01 14:36:52|29523.79000000|29464.67000000|2029563.02439|961822.128507|493|505|68.91456206|32.6351537|-0.004415|0.002802
2022-01-13 03:48:09|117423019|117424016|2021-01-01 14:36:52|2021-01-01 14:42:58|29470.42000000|29500.40000000|876305.87897|954653.607761|428|570|29.71814579|32.37371732|-0.001822|0.002439
2022-01-13 03:48:09|117424017|117425014|2021-01-01 14:42:59|2021-01-01 14:48:16|29500.78000000|29464.63000000|1429357.39103|1543812.11051|484|514|48.47613919|52.4146341|-0.005742|0.004881
2022-01-13 03:48:09|117425015|117426012|2021-01-01 14:48:16|2021-01-01 14:54:29|29464.63000000|29386.82000000|725830.983088|1227040.48302|439|559|24.67265886|41.71499055|-0.005252|0.003773
2022-01-13 03:48:09|117426013|117427010|2021-01-01 14:54:29|2021-01-01 15:00:55|29386.82000000|29390.00000000|1722501.85904|1536222.21628|412|586|58.5922516|52.25808975|-0.002416|0.002470
2022-01-13 03:48:10|117427011|117428008|2021-01-01 15:00:55|2021-01-01 15:07:19|29390.00000000|29414.38000000|1204093.63669|2015183.25701|309|689|40.99337023|68.58585011|-0.001618|0.002395
2022-01-13 03:48:10|117428009|117429006|2021-01-01 15:07:20|2021-01-01 15:13:07|29414.37000000|29446.84000000|1057386.57338|1466696.19071|421|577|35.92291242|49.83212897|-0.002383|0.003130
2022-01-13 03:48:10|117429007|117430004|2021-01-01 15:13:07|2021-01-01 15:20:13|29449.36000000|29440.25000000|748561.098514|1078067.05635|351|647|25.4319323|36.63055175|-0.002948|0.002799
2022-01-13 03:48:10|117430005|117431002|2021-01-01 15:20:13|2021-01-01 15:26:43|29440.00000000|29360.01000000|896782.175477|1178393.4977|436|562|30.51271127|40.101745|-0.006504|0.004611
2022-01-13 03:48:10|117431003|117432000|2021-01-01 15:26:43|2021-01-01 15:32:52|29360.00000000|29292.67000000|1467737.90459|1855562.94802|387|611|50.06675771|63.23979163|-0.009730|0.007701
2022-01-13 03:48:10|117432001|117432998|2021-01-01 15:32:53|2021-01-01 15:37:52|29292.53000000|29150.00000000|1692161.84739|1509976.63563|477|521|57.89503464|51.5882868|-0.008576|0.004328
2022-01-13 03:48:10|117432999|117433996|2021-01-01 15:37:52|2021-01-01 15:42:14|29150.00000000|29190.16000000|1333505.25463|1799273.14626|414|584|45.75945855|61.69094331|-0.008947|0.010098
2022-01-13 03:48:10|117433997|117434994|2021-01-01 15:42:14|2021-01-01 15:49:29|29191.02000000|29285.51000000|687550.349708|2580825.60277|230|768|23.52083071|88.26303146|-0.007585|0.010458
2022-01-13 03:48:10|117434995|117435992|2021-01-01 15:49:29|2021-01-01 15:56:30|29287.52000000|29234.02000000|1043136.62614|1614568.26218|280|718|35.62357005|55.13233081|-0.007651|0.006306
2022-01-13 03:48:11|117435993|117436990|2021-01-01 15:56:30|2021-01-01 16:02:59|29232.58000000|29253.01000000|957991.94435|2105063.52597|274|724|32.72763558|71.90044442|-0.006566|0.007171
2022-01-13 03:48:11|117436991|117437988|2021-01-01 16:02:59|2021-01-01 16:10:21|29253.01000000|29305.53000000|951263.412953|1787327.66132|273|725|32.52480153|61.10556585|-0.004213|0.006140
2022-01-13 03:48:11|117437989|117438986|2021-01-01 16:10:21|2021-01-01 16:17:54|29305.53000000|29312.04000000|831510.197428|1735423.50796|285|713|28.37281251|59.22017011|-0.003748|0.003946
2022-01-13 03:48:11|117438987|117439984|2021-01-01 16:17:56|2021-01-01 16:23:40|29312.04000000|29354.92000000|802582.028104|1508346.64898|272|726|27.34966659|51.40859659|-0.001381|0.002570
2022-01-13 03:48:11|117439985|117440982|2021-01-01 16:23:40|2021-01-01 16:29:31|29354.92000000|29377.75000000|925977.02801|2339914.71794|265|733|31.52124893|79.65082658|-0.003235|0.004005
2022-01-13 03:48:11|117440983|117441980|2021-01-01 16:29:32|2021-01-01 16:36:10|29377.70000000|29364.16000000|769655.835259|1717414.73527|344|654|26.21251518|58.48234712|-0.002622|0.002285
2022-01-13 03:48:11|117441981|117442978|2021-01-01 16:36:11|2021-01-01 16:42:33|29358.26000000|29360.46000000|940820.360634|1821110.21971|258|740|32.03431671|62.00442364|-0.004434|0.004498
2022-01-13 03:48:12|117442979|117443976|2021-01-01 16:42:34|2021-01-01 16:49:07|29360.72000000|29400.00000000|846648.903407|1801728.85282|302|696|28.79127628|61.30641327|-0.001795|0.002825
2022-01-13 03:48:12|117443977|117444974|2021-01-01 16:49:08|2021-01-01 16:55:28|29400.00000000|29396.08000000|832214.464874|1044569.63306|318|680|28.30559444|35.51858394|-0.003269|0.003142
2022-01-13 03:48:13|117444975|117445972|2021-01-01 16:55:31|2021-01-01 17:01:44|29396.08000000|29366.24000000|737705.612309|1305725.00505|303|695|25.11353871|44.44294634|-0.002609|0.001799
2022-01-13 03:48:13|117445973|117446970|2021-01-01 17:01:44|2021-01-01 17:09:16|29366.24000000|29370.19000000|1260002.45545|1177389.63807|278|720|42.88008516|40.06654646|-0.002512|0.002599
2022-01-13 03:48:13|117446971|117447968|2021-01-01 17:09:16|2021-01-01 17:16:48|29366.26000000|29398.24000000|1171772.04289|1173298.19062|273|725|39.86763624|39.92093097|-0.002015|0.002907
2022-01-13 03:48:13|117447969|117448966|2021-01-01 17:16:48|2021-01-01 17:23:16|29397.40000000|29344.44000000|1393060.95017|1521224.83799|343|655|47.39654452|51.75516876|-0.003568|0.002113
2022-01-13 03:48:13|117448967|117449964|2021-01-01 17:23:16|2021-01-01 17:29:13|29344.50000000|29341.21000000|880093.197054|1324322.62576|342|656|29.99349928|45.13286464|-0.000856|0.000777
2022-01-13 03:48:13|117449965|117450962|2021-01-01 17:29:14|2021-01-01 17:34:45|29341.21000000|29295.01000000|1620397.65809|1600765.92206|373|625|55.28184835|54.57894223|-0.003279|0.001861
2022-01-13 03:48:13|117450963|117451960|2021-01-01 17:34:45|2021-01-01 17:40:06|29295.01000000|29228.60000000|1259463.18007|1252943.93432|371|627|43.01740677|42.7856113|-0.007473|0.005793
2022-01-13 03:48:13|117451961|117452958|2021-01-01 17:40:06|2021-01-01 17:45:16|29228.60000000|29200.01000000|1714392.48035|1503218.57544|419|579|58.64310399|51.40525114|-0.006416|0.005680
2022-01-13 03:48:13|117452959|117453956|2021-01-01 17:45:16|2021-01-01 17:47:21|29200.00000000|29108.91000000|3662313.79109|1325316.7844|630|368|125.83151121|45.55085782|-0.010162|0.006646
2022-01-13 03:48:14|117453957|117454954|2021-01-01 17:47:22|2021-01-01 17:52:32|29106.19000000|29181.23000000|1845063.10501|1601772.34897|358|640|63.26821274|54.92747303|-0.006202|0.008186
2022-01-13 03:48:14|117454955|117455952|2021-01-01 17:52:32|2021-01-01 17:58:31|29180.79000000|29159.64000000|1760958.47345|1389729.7619|372|626|60.32828498|47.61156687|-0.003702|0.003246
2022-01-13 03:48:14|117455953|117456950|2021-01-01 17:58:31|2021-01-01 18:03:13|29157.86000000|29264.24000000|1473962.26907|1467778.10006|380|618|50.59666801|50.33246684|-0.007857|0.010602
2022-01-13 03:48:14|117456951|117457948|2021-01-01 18:03:13|2021-01-01 18:08:13|29264.24000000|29311.76000000|1477921.42522|1579742.60725|333|665|50.42811119|53.91890845|-0.006428|0.007682
2022-01-13 03:48:14|117457949|117458946|2021-01-01 18:08:13|2021-01-01 18:13:52|29308.94000000|29297.62000000|1153883.6532|1270824.99705|311|687|39.37186704|43.37321333|-0.000909|0.000530
2022-01-13 03:48:14|117458947|117459944|2021-01-01 18:13:52|2021-01-01 18:20:08|29299.70000000|29281.93000000|1029431.256|1334168.85404|341|657|35.14009658|45.54154419|-0.002868|0.002450
2022-01-13 03:48:14|117459945|117460942|2021-01-01 18:20:09|2021-01-01 18:24:55|29281.92000000|29166.19000000|1240740.72057|1154834.59645|456|542|42.4612217|39.51219331|-0.004305|0.000834
2022-01-13 03:48:14|117460943|117461940|2021-01-01 18:24:56|2021-01-01 18:29:07|29165.61000000|29135.31000000|1510243.42869|1687741.00898|406|592|51.84661957|57.91703203|-0.009905|0.009162
2022-01-13 03:48:15|117461941|117462938|2021-01-01 18:29:07|2021-01-01 18:32:10|29135.32000000|29110.51000000|3298900.5317|1139176.81066|592|406|113.54174952|39.15733777|-0.009384|0.008417
2022-01-13 03:48:15|117462939|117463936|2021-01-01 18:32:11|2021-01-01 18:38:07|29110.51000000|29130.17000000|1018766.22823|1605929.6367|340|658|34.96969238|55.12573864|-0.005355|0.005846
2022-01-13 03:48:15|117463937|117464934|2021-01-01 18:38:07|2021-01-01 18:42:12|29130.16000000|28972.69000000|1778300.98087|1091590.01647|499|499|61.22767789|37.57148857|-0.008848|0.004447
2022-01-13 03:48:15|117464935|117465932|2021-01-01 18:42:12|2021-01-01 18:45:13|28969.00000000|28875.00000000|2321482.95492|1742782.21801|552|446|80.22672258|60.17334849|-0.011600|0.009045
2022-01-13 03:48:15|117465933|117466930|2021-01-01 18:45:13|2021-01-01 18:46:09|28874.10000000|28842.06000000|2954307.88401|2309947.48484|646|352|102.64994868|80.25520222|-0.023979|0.022389
2022-01-13 03:48:15|117466931|117467928|2021-01-01 18:46:10|2021-01-01 18:48:57|28826.59000000|28947.99000000|2960810.13225|1827850.8631|395|603|102.67319538|63.31329592|-0.013004|0.016105
2022-01-13 03:48:15|117467929|117468926|2021-01-01 18:48:57|2021-01-01 18:52:45|28944.05000000|29097.86000000|1351705.13927|2112934.94426|274|724|46.59188054|72.84368543|-0.006422|0.010426
2022-01-13 03:48:15|117468927|117469924|2021-01-01 18:52:46|2021-01-01 18:56:48|29097.84000000|29136.40000000|1374264.30089|2323102.34515|296|702|47.21533754|79.8055478|-0.005566|0.006514
2022-01-13 03:48:16|117469925|117470922|2021-01-01 18:56:49|2021-01-01 19:01:42|29144.49000000|29073.38000000|1192093.97052|1421160.51799|352|646|40.93609284|48.80117188|-0.008147|0.006406
2022-01-13 03:48:16|117470923|117471920|2021-01-01 19:01:42|2021-01-01 19:07:43|29073.37000000|29105.93000000|1561005.25983|1147390.51592|309|689|53.67060542|39.46376231|-0.004933|0.005938
2022-01-13 03:48:16|117471921|117472918|2021-01-01 19:07:43|2021-01-01 19:14:43|29101.95000000|29086.30000000|1186234.21779|1103000.26575|329|669|40.78135833|37.91825555|-0.007799|0.007350
2022-01-13 03:48:16|117472919|117473916|2021-01-01 19:14:44|2021-01-01 19:20:19|29086.30000000|29152.74000000|1276682.61507|1275235.60321|346|652|43.81775624|43.80299208|-0.003344|0.005323
2022-01-13 03:48:16|117473917|117474914|2021-01-01 19:20:20|2021-01-01 19:26:34|29157.85000000|29146.13000000|1505626.55667|1312352.3419|330|668|51.62967019|45.00464343|-0.003933|0.003531
2022-01-13 03:48:16|117474915|117475912|2021-01-01 19:26:34|2021-01-01 19:31:53|29146.70000000|29137.44000000|1332904.77079|1139107.17601|405|593|45.73652756|39.09867101|-0.004410|0.004203
2022-01-13 03:48:17|117475913|117476910|2021-01-01 19:31:53|2021-01-01 19:37:33|29137.46000000|29132.00000000|932941.563446|1052675.76784|389|609|32.00937051|36.12879337|-0.002619|0.002452
2022-01-13 03:48:17|117476911|117477908|2021-01-01 19:37:33|2021-01-01 19:44:08|29132.00000000|29175.81000000|1016078.03445|1516825.89243|291|707|34.83791309|52.02149961|-0.001157|0.002747
2022-01-13 03:48:17|117477909|117478906|2021-01-01 19:44:08|2021-01-01 19:50:57|29175.82000000|29134.00000000|874391.046916|1144841.81058|331|667|29.97166853|39.24051834|-0.009432|0.008355
2022-01-13 03:48:17|117478907|117479904|2021-01-01 19:50:57|2021-01-01 19:58:00|29134.00000000|29136.03000000|1268620.34353|1029642.0016|364|634|43.51982068|35.32498251|-0.005103|0.005153
2022-01-13 03:48:17|117479905|117480902|2021-01-01 19:58:00|2021-01-01 20:01:59|29131.01000000|29046.50000000|2004188.0733|1554111.09691|513|485|69.00148698|53.50764167|-0.009316|0.006499
2022-01-13 03:48:17|117480903|117481900|2021-01-01 20:01:59|2021-01-01 20:06:57|29046.50000000|29203.99000000|1366984.14855|1544101.32816|323|675|46.89903135|52.98902806|-0.001580|0.006164
2022-01-13 03:48:17|117481901|117482898|2021-01-01 20:06:57|2021-01-01 20:13:27|29201.90000000|29235.64000000|1075356.87453|2296185.67011|318|680|36.81968813|78.61376133|-0.005983|0.006936
2022-01-13 03:48:17|117482899|117483896|2021-01-01 20:13:27|2021-01-01 20:19:15|29235.64000000|29275.89000000|1016630.59716|1476908.47242|310|688|34.73779837|50.46892535|-0.006371|0.007443
2022-01-13 03:48:17|117483897|117484894|2021-01-01 20:19:16|2021-01-01 20:25:52|29275.49000000|29300.52000000|1312466.56932|1337856.31992|318|680|44.80697785|45.68006378|-0.002377|0.002815
2022-01-13 03:48:18|117484895|117485892|2021-01-01 20:25:52|2021-01-01 20:32:21|29300.84000000|29288.89000000|1051515.63099|893648.789686|392|606|35.89097339|30.50389072|-0.004252|0.003972
2022-01-13 03:48:18|117485893|117486890|2021-01-01 20:32:21|2021-01-01 20:39:51|29289.77000000|29278.88000000|762857.190957|882081.731618|291|707|26.06330751|30.13398621|-0.010322|0.010133
2022-01-13 03:48:18|117486891|117487888|2021-01-01 20:39:52|2021-01-01 20:45:32|29278.89000000|29274.18000000|1024162.0062|839257.955971|416|582|34.98078594|28.6680616|-0.004737|0.004630
2022-01-13 03:48:18|117487889|117488886|2021-01-01 20:45:33|2021-01-01 20:51:38|29274.18000000|29328.96000000|961458.204629|1074756.65408|255|743|32.81343236|36.67898254|-0.002670|0.004150
2022-01-13 03:48:18|117488887|117489884|2021-01-01 20:51:38|2021-01-01 20:56:42|29325.35000000|29309.23000000|1487154.33043|1410102.70742|266|732|50.7116267|48.06890332|-0.002828|0.002306
2022-01-13 03:48:18|117489885|117490882|2021-01-01 20:56:42|2021-01-01 21:02:58|29309.23000000|29286.63000000|1031577.03846|1051535.40993|319|679|35.20774777|35.88231572|-0.002998|0.002424
2022-01-13 03:48:18|117490883|117491880|2021-01-01 21:02:59|2021-01-01 21:08:58|29286.63000000|29313.44000000|1762085.77232|999970.229887|418|580|60.11864005|34.12449031|-0.001419|0.002052
2022-01-13 03:48:18|117491881|117492878|2021-01-01 21:08:58|2021-01-01 21:16:02|29314.51000000|29277.33000000|1867391.87142|832835.804918|392|606|63.74282647|28.42473355|-0.005404|0.004523
2022-01-13 03:48:20|117492879|117493876|2021-01-01 21:16:03|2021-01-01 21:24:02|29276.01000000|29315.15000000|1472882.98007|1434391.40994|284|714|50.30378914|48.96680751|-0.004558|0.005701
2022-01-13 03:48:20|117493877|117494874|2021-01-01 21:24:04|2021-01-01 21:32:44|29315.99000000|29348.44000000|483300.859408|1053302.65234|272|726|16.48305551|35.92100185|-0.002064|0.002897
2022-01-13 03:48:20|117494875|117495872|2021-01-01 21:32:44|2021-01-01 21:40:43|29348.44000000|29328.67000000|563065.44948|780682.219091|357|641|19.18465781|26.60055989|-0.003146|0.002689
2022-01-13 03:48:20|117495873|117496870|2021-01-01 21:40:44|2021-01-01 21:48:38|29328.67000000|29263.87000000|1380837.64086|762044.274601|419|579|47.16270516|25.99880269|-0.008406|0.006758
2022-01-13 03:48:21|117496871|117497868|2021-01-01 21:48:39|2021-01-01 21:57:03|29263.87000000|29285.94000000|1245327.18554|1177565.16322|295|703|42.53355637|40.22080332|-0.001058|0.001698
2022-01-13 03:48:21|117497869|117498866|2021-01-01 21:57:03|2021-01-01 22:04:24|29286.95000000|29264.36000000|1853189.08942|759327.79736|412|586|63.38446197|25.95519649|-0.005547|0.004970
2022-01-13 03:48:21|117498867|117499864|2021-01-01 22:04:25|2021-01-01 22:14:35|29264.43000000|29327.94000000|558706.361211|861641.736111|215|783|19.07611767|29.42229983|0.000258|0.001190
2022-01-13 03:48:21|117499865|117500862|2021-01-01 22:14:35|2021-01-01 22:23:07|29328.30000000|29373.93000000|1018935.22696|1039777.00415|263|735|34.72604728|35.43433745|-0.001159|0.002310
2022-01-13 03:48:21|117500863|117501860|2021-01-01 22:23:07|2021-01-01 22:29:14|29374.20000000|29370.00000000|1000207.28912|803558.088335|460|538|34.05162838|27.35588751|-0.001761|0.001699
2022-01-13 03:48:21|117501861|117502858|2021-01-01 22:29:14|2021-01-01 22:36:12|29370.24000000|29398.18000000|1068546.21088|975806.056435|344|654|36.36075535|33.21128092|-0.000068|0.000738
2022-01-13 03:48:21|117502859|117503856|2021-01-01 22:36:12|2021-01-01 22:43:19|29398.18000000|29403.53000000|1303465.97445|1073457.45866|365|633|44.35890136|36.53083065|-0.000914|0.001055
2022-01-13 03:48:21|117503857|117504854|2021-01-01 22:43:19|2021-01-01 22:51:33|29403.54000000|29359.61000000|1623800.34639|811499.243497|361|637|55.27383845|27.62578132|-0.003112|0.002115
2022-01-13 03:48:22|117504855|117505852|2021-01-01 22:51:33|2021-01-01 22:58:57|29359.61000000|29351.25000000|780111.3711|846142.221372|339|659|26.56752387|28.81346501|-0.002497|0.002307
2022-01-13 03:48:22|117505853|117506850|2021-01-01 22:58:57|2021-01-01 23:07:30|29351.25000000|29379.02000000|814206.00898|860622.557585|328|670|27.72428988|29.30381304|-0.001394|0.002019
2022-01-13 03:48:22|117506851|117507848|2021-01-01 23:07:31|2021-01-01 23:16:49|29379.31000000|29323.34000000|861221.695121|699143.976624|321|677|29.32696012|23.81648318|-0.001237|-0.000245
2022-01-13 03:48:22|117507849|117508846|2021-01-01 23:16:50|2021-01-01 23:25:31|29323.34000000|29361.97000000|1056854.64523|1545032.83886|302|696|35.98749671|52.61837053|-0.000563|0.001550
2022-01-13 03:48:22|117508847|117509844|2021-01-01 23:25:32|2021-01-01 23:35:27|29361.96000000|29395.38000000|755063.468818|1407833.75301|223|775|25.7022168|47.9292376|-0.000098|0.001074
2022-01-13 03:48:22|117509845|117510842|2021-01-01 23:35:27|2021-01-01 23:43:54|29400.44000000|29367.22000000|910594.146503|1117256.99082|317|681|30.9743264|38.00026983|-0.001333|0.000487
2022-01-13 03:48:22|117510843|117511840|2021-01-01 23:43:56|2021-01-01 23:52:20|29367.24000000|29387.43000000|940625.63177|2174731.92219|255|743|32.02784921|74.06968277|0.000732|-0.000164
2022-01-13 03:48:23|117511841|117512838|2021-01-01 23:52:20|2021-01-02 00:01:08|29387.43000000|29391.33000000|740337.960505|1345267.6272|317|681|25.18812712|45.76707714|-0.001949|0.001969
2022-01-13 03:48:23|117512839|117513836|2021-01-02 00:01:09|2021-01-02 00:07:46|29390.47000000|29338.15000000|768235.745234|1245249.31658|388|610|26.18697918|42.4417969|-0.000610|-0.000662
2022-01-13 03:48:23|117513837|117514834|2021-01-02 00:07:46|2021-01-02 00:15:14|29338.15000000|29377.24000000|837378.365551|2016786.31552|256|742|28.49193792|68.64370292|-0.000838|0.001819
2022-01-13 03:48:23|117514835|117515832|2021-01-02 00:15:15|2021-01-02 00:20:25|29377.24000000|29247.66000000|1447409.24091|1141981.3634|494|504|49.41284074|38.9815638|-0.003055|-0.000154
2022-01-13 03:48:23|117515833|117516830|2021-01-02 00:20:25|2021-01-02 00:24:34|29254.21000000|29147.00000000|1380421.34663|1584480.92911|494|504|47.31405679|54.33191278|-0.003772|0.000872
2022-01-13 03:48:23|117516831|117517828|2021-01-02 00:24:34|2021-01-02 00:29:29|29149.08000000|29091.22000000|1491447.59013|1307853.4353|419|579|51.22465881|44.90549635|-0.003007|0.001659
2022-01-13 03:48:23|117517829|117518826|2021-01-02 00:29:30|2021-01-02 00:34:40|29078.96000000|29202.29000000|862594.750561|1094523.17828|302|696|29.57077045|37.50981182|-0.000820|0.004257
2022-01-13 03:48:23|117518827|117519824|2021-01-02 00:34:42|2021-01-02 00:41:03|29200.07000000|29220.89000000|1019064.51752|1097675.48124|260|738|34.87786886|37.57321966|-0.001242|0.001804
2022-01-13 03:48:23|117519825|117520822|2021-01-02 00:41:03|2021-01-02 00:48:21|29220.89000000|29260.90000000|1127197.68504|1717024.18321|238|760|38.53224864|58.71760223|0.001532|-0.000178
2022-01-13 03:48:24|117520823|117521820|2021-01-02 00:48:23|2021-01-02 00:55:56|29260.89000000|29257.70000000|1142585.09459|1168377.53686|348|650|39.07834434|39.95301965|-0.001508|0.001458
2022-01-13 03:48:24|117521821|117522818|2021-01-02 00:55:57|2021-01-02 01:04:38|29257.70000000|29250.00000000|761277.731268|1267628.11808|280|718|26.01119517|43.3154422|-0.001343|0.001178
2022-01-13 03:48:24|117522819|117523816|2021-01-02 01:04:38|2021-01-02 01:13:16|29250.01000000|29211.23000000|738759.413548|907183.307193|281|717|25.25135196|31.00869453|-0.000609|-0.000319
2022-01-13 03:48:24|117523817|117524814|2021-01-02 01:13:16|2021-01-02 01:20:54|29210.16000000|29309.68000000|669474.856305|1452693.85663|293|705|22.87782035|49.62788492|0.000190|0.002299
2022-01-13 03:48:24|117524815|117525812|2021-01-02 01:20:54|2021-01-02 01:29:34|29306.75000000|29290.01000000|1177218.77284|1401564.10055|299|699|40.19078141|47.84207453|-0.003021|0.002577
2022-01-13 03:48:24|117525813|117526810|2021-01-02 01:29:34|2021-01-02 01:38:42|29290.01000000|29359.99000000|1234944.66674|1311558.96546|270|728|42.08956071|44.72425759|-0.000551|0.002508
2022-01-13 03:48:24|117526811|117527808|2021-01-02 01:38:42|2021-01-02 01:44:57|29359.99000000|29438.08000000|1187660.60448|2014781.37714|297|701|40.37967754|68.51699068|-0.002454|0.004769
2022-01-13 03:48:24|117527809|117528806|2021-01-02 01:45:00|2021-01-02 01:51:22|29433.99000000|29429.10000000|985025.922627|1211876.4325|284|714|33.44321986|41.13259036|-0.001348|0.001224
2022-01-13 03:48:25|117528807|117529804|2021-01-02 01:51:22|2021-01-02 02:00:20|29430.61000000|29424.44000000|758799.720612|1478968.85335|263|735|25.76052154|50.22103802|0.000181|-0.000069
2022-01-13 03:48:25|117529805|117530802|2021-01-02 02:00:20|2021-01-02 02:06:53|29420.91000000|29500.00000000|2599409.9315|3719698.34166|308|690|88.14725784|126.20529625|-0.000228|0.001394
2022-01-13 03:48:25|117530803|117531800|2021-01-02 02:06:53|2021-01-02 02:15:17|29500.00000000|29483.72000000|3919045.90889|1626170.40495|349|649|132.87076796|55.14970517|0.000267|-0.000647
2022-01-13 03:48:25|117531801|117532798|2021-01-02 02:15:17|2021-01-02 02:22:24|29483.72000000|29508.67000000|2360515.81957|2085461.8584|326|672|80.04028424|70.72681504|0.001240|-0.000747
2022-01-13 03:48:25|117532799|117533796|2021-01-02 02:22:24|2021-01-02 02:27:22|29509.00000000|29550.00000000|4503546.86086|2221722.17117|456|542|152.40963319|75.210541|0.000611|0.000478
2022-01-13 03:48:25|117533797|117534794|2021-01-02 02:27:23|2021-01-02 02:33:33|29550.00000000|29467.22000000|2416380.41879|1845640.32325|420|578|81.87639724|62.5918074|-0.002431|0.000382
2022-01-13 03:48:25|117534795|117535792|2021-01-02 02:33:33|2021-01-02 02:41:36|29467.22000000|29472.20000000|2061780.96987|1873981.70208|299|699|69.94044648|63.59235371|-0.001987|0.001626
2022-01-13 03:48:25|117535793|117536790|2021-01-02 02:41:36|2021-01-02 02:49:33|29472.20000000|29460.00000000|1827818.90564|1526005.86563|346|652|62.04559991|51.80696924|-0.002588|0.002245
2022-01-13 03:48:25|117536791|117537788|2021-01-02 02:49:34|2021-01-02 02:59:12|29460.00000000|29422.45000000|834611.428198|1466658.45666|283|715|28.33887033|49.79505173|-0.004187|0.003262
2022-01-13 03:48:25|117537789|117538786|2021-01-02 02:59:13|2021-01-02 03:08:13|29423.54000000|29442.00000000|820990.874048|1754150.14957|273|725|27.89364811|59.58974461|-0.001875|0.002323
2022-01-13 03:48:26|117538787|117539784|2021-01-02 03:08:13|2021-01-02 03:16:16|29442.02000000|29433.53000000|1005446.62582|1605493.11367|295|703|34.17215418|54.55373046|-0.001557|0.001220
2022-01-13 03:48:26|117539785|117540782|2021-01-02 03:16:17|2021-01-02 03:26:42|29433.52000000|29418.93000000|1059105.43337|1561196.59901|294|704|35.98461258|53.05557834|-0.004615|0.004314
2022-01-13 03:48:26|117540783|117541780|2021-01-02 03:26:42|2021-01-02 03:36:49|29418.93000000|29409.99000000|979626.227084|1301455.86194|341|657|33.31483654|44.26391776|-0.002162|0.001968
2022-01-13 03:48:26|117541781|117542778|2021-01-02 03:36:49|2021-01-02 03:44:05|29409.99000000|29360.44000000|1227444.5225|886221.164537|457|541|41.78935056|30.16715291|-0.002748|0.001222
2022-01-13 03:48:27|117542779|117543776|2021-01-02 03:44:05|2021-01-02 03:53:40|29360.46000000|29412.73000000|791107.069596|2333671.54253|262|736|26.90587877|79.3748378|-0.000860|0.002363
2022-01-13 03:48:27|117543777|117544774|2021-01-02 03:53:40|2021-01-02 04:03:39|29410.06000000|29399.17000000|769079.813898|1415789.99557|326|672|26.13530263|48.10729753|-0.001398|0.001144
2022-01-13 03:48:27|117544775|117545772|2021-01-02 04:03:39|2021-01-02 04:13:52|29399.17000000|29357.83000000|1062239.87965|1314756.67395|364|634|36.15708248|44.75176043|0.000309|-0.001358
2022-01-13 03:48:27|117545773|117546770|2021-01-02 04:13:53|2021-01-02 04:22:25|29357.82000000|29385.76000000|1267287.96198|1852382.90201|345|653|43.18016306|63.11445572|-0.000553|0.001354
2022-01-13 03:48:28|117546771|117547768|2021-01-02 04:22:25|2021-01-02 04:32:56|29389.78000000|29366.91000000|1093566.84732|1552870.68266|337|661|37.23565832|52.86997138|-0.002309|0.001820
2022-01-13 03:48:28|117547769|117548766|2021-01-02 04:32:56|2021-01-02 04:42:36|29366.72000000|29439.48000000|1071673.68275|1605055.62073|325|673|36.43941516|54.58711831|0.001115|0.001025
2022-01-13 03:48:28|117548767|117549764|2021-01-02 04:42:36|2021-01-02 04:52:33|29437.11000000|29463.03000000|1100842.28727|2382770.83604|274|724|37.37769024|80.91025285|-0.001008|0.001756
2022-01-13 03:48:28|117549765|117550762|2021-01-02 04:52:34|2021-01-02 05:02:37|29463.03000000|29473.91000000|596950.856347|893748.601774|345|653|20.26879747|30.34410333|-0.001783|0.002047
2022-01-13 03:48:29|117550763|117551760|2021-01-02 05:02:37|2021-01-02 05:10:21|29473.93000000|29508.23000000|1090919.28913|1926929.07737|277|721|36.96112497|65.31123927|-0.001041|0.002028
2022-01-13 03:48:29|117551761|117552758|2021-01-02 05:10:21|2021-01-02 05:20:37|29508.23000000|29525.36000000|651670.957229|1439772.21229|296|702|22.08786136|48.79707288|-0.000063|0.000480
2022-01-13 03:48:29|117552759|117553756|2021-01-02 05:20:39|2021-01-02 05:28:44|29525.36000000|29581.88000000|1080566.87686|2351850.5603|259|739|36.55441371|79.59469807|0.001447|0.000396
2022-01-13 03:48:30|117553757|117554754|2021-01-02 05:28:44|2021-01-02 05:34:44|29581.89000000|29632.81000000|1343552.11859|2300361.30379|295|703|45.38716548|77.71257908|0.000576|0.000785
2022-01-13 03:48:30|117554755|117555752|2021-01-02 05:34:44|2021-01-02 05:42:50|29632.81000000|29595.14000000|1586451.73253|1618244.86727|391|607|53.55662005|54.64315509|-0.003488|0.002600
2022-01-13 03:48:30|117555753|117556750|2021-01-02 05:42:51|2021-01-02 05:51:14|29595.14000000|29579.49000000|1168399.95461|1424003.4325|364|634|39.47042632|48.11322048|-0.001218|0.000849
2022-01-13 03:48:31|117556751|117557748|2021-01-02 05:51:14|2021-01-02 05:58:59|29579.54000000|29636.83000000|1110544.19055|1218916.48667|344|654|37.46382434|41.12745567|-0.001478|0.002823
2022-01-13 03:48:31|117557749|117558746|2021-01-02 05:58:59|2021-01-02 06:05:35|29637.06000000|29607.59000000|1592143.13328|1337416.87606|437|561|53.74885654|45.1437741|-0.001215|0.000419
2022-01-13 03:48:32|117558747|117559744|2021-01-02 06:05:36|2021-01-02 06:14:24|29607.59000000|29700.00000000|661758.839688|2607922.35189|317|681|22.31844655|87.86330791|-0.000558|0.002769
2022-01-13 03:48:32|117559745|117560742|2021-01-02 06:14:24|2021-01-02 06:19:56|29700.00000000|29691.24000000|2108574.08923|1337487.93717|412|586|71.01397574|45.03973301|-0.008177|0.007762
2022-01-13 03:48:32|117560743|117561740|2021-01-02 06:19:57|2021-01-02 06:28:42|29695.10000000|29739.20000000|1063711.85632|1540807.8666|330|668|35.82138127|51.88161177|-0.005314|0.006399
2022-01-13 03:48:32|117561741|117562738|2021-01-02 06:28:44|2021-01-02 06:35:19|29731.13000000|29746.29000000|1612471.05009|2800578.15256|384|614|54.22189272|94.14931901|-0.005318|0.005617
2022-01-13 03:48:32|117562739|117563736|2021-01-02 06:35:19|2021-01-02 06:44:29|29746.29000000|29704.99000000|1298542.60232|1041151.29103|390|608|43.7298426|35.06100179|-0.005199|0.004218
2022-01-13 03:48:32|117563737|117564734|2021-01-02 06:44:29|2021-01-02 06:51:43|29704.99000000|29760.04000000|1246771.2934|3259386.15133|305|693|41.90118502|109.49244302|-0.001698|0.003353
2022-01-13 03:48:33|117564735|117565732|2021-01-02 06:51:43|2021-01-02 06:57:24|29760.02000000|29778.25000000|1551171.86666|2296875.43615|375|623|52.06908496|77.08683777|-0.008099|0.008504
2022-01-13 03:48:33|117565733|117566730|2021-01-02 06:57:24|2021-01-02 07:05:38|29778.24000000|29820.01000000|1344749.99847|1471125.45463|398|600|45.11202379|49.36468652|0.000209|0.000799
2022-01-13 03:48:33|117566731|117567728|2021-01-02 07:05:38|2021-01-02 07:13:41|29820.01000000|29849.99000000|1250981.42999|1547884.70434|327|671|41.95813576|51.89690761|-0.005469|0.006034
2022-01-13 03:48:33|117567729|117568726|2021-01-02 07:13:42|2021-01-02 07:20:34|29849.99000000|29775.00000000|1654745.35755|1479044.9174|413|585|55.51234368|49.57682583|-0.002315|0.000569
2022-01-13 03:48:33|117568727|117569724|2021-01-02 07:20:36|2021-01-02 07:31:28|29767.44000000|29800.21000000|1392961.35387|929548.248899|359|639|46.74684406|31.18907221|-0.000633|0.001461
2022-01-13 03:48:33|117569725|117570722|2021-01-02 07:31:28|2021-01-02 07:41:29|29800.21000000|29771.41000000|1568457.45976|1034303.62022|427|571|52.69656223|34.75543434|0.001732|-0.002413
2022-01-13 03:48:33|117570723|117571720|2021-01-02 07:41:31|2021-01-02 07:54:10|29771.40000000|29857.57000000|917928.440041|1679924.34593|300|698|30.76862051|56.32757843|0.000893|0.001107
2022-01-13 03:48:33|117571721|117572718|2021-01-02 07:54:10|2021-01-02 08:01:38|29857.15000000|29884.78000000|1906463.75449|2799163.52291|348|650|63.8316724|93.67692017|0.000559|0.000478
2022-01-13 03:48:34|117572719|117573716|2021-01-02 08:01:38|2021-01-02 08:09:12|29884.06000000|29905.18000000|1131936.79688|3253085.20105|295|703|37.85041077|108.78157469|-0.007555|0.008055
2022-01-13 03:48:34|117573717|117574714|2021-01-02 08:09:12|2021-01-02 08:19:07|29905.18000000|29855.05000000|2245686.6196|1103150.76965|481|517|75.26571377|36.96329449|-0.004470|0.003457
2022-01-13 03:48:34|117574715|117575712|2021-01-02 08:19:07|2021-01-02 08:30:24|29858.04000000|29805.83000000|1701050.31339|1310497.29828|393|605|56.99666154|43.9047931|-0.007730|0.006542
2022-01-13 03:48:34|117575713|117576710|2021-01-02 08:30:26|2021-01-02 08:43:52|29807.60000000|29839.63000000|1223306.88037|1341385.2753|392|606|41.04646093|45.01033485|-0.000074|0.000788
2022-01-13 03:48:34|117576711|117577708|2021-01-02 08:43:52|2021-01-02 08:58:40|29840.75000000|29916.22000000|1122380.44235|1868117.25012|314|684|37.54507218|62.4974477|-0.000346|0.001959
2022-01-13 03:48:35|117577709|117578706|2021-01-02 08:58:41|2021-01-02 09:09:13|29918.15000000|29860.99000000|2284317.49869|2655601.50054|373|625|76.44790211|88.89675117|0.000188|-0.001624
2022-01-13 03:48:35|117578707|117579704|2021-01-02 09:09:14|2021-01-02 09:22:31|29856.54000000|29857.78000000|1457111.30714|2739039.69052|359|639|48.8180864|91.80239921|0.000519|-0.000481
2022-01-13 03:48:35|117579705|117580702|2021-01-02 09:22:31|2021-01-02 09:33:33|29857.80000000|29800.00000000|1570195.61469|2473587.86544|516|482|52.6914143|83.03785038|-0.003099|0.001473
2022-01-13 03:48:35|117580703|117581700|2021-01-02 09:33:33|2021-01-02 09:44:48|29800.00000000|29831.92000000|1883246.66916|1269700.6886|522|476|63.29313712|42.64013092|0.001419|-0.000613
2022-01-13 03:48:35|117581701|117582698|2021-01-02 09:44:48|2021-01-02 09:50:47|29833.85000000|29950.48000000|1171327.05293|3300016.52364|367|631|39.26388418|110.36179759|0.001126|0.002341
2022-01-13 03:48:36|117582699|117583696|2021-01-02 09:50:47|2021-01-02 09:59:37|29950.17000000|29705.81000000|1951602.83087|2048445.32309|456|542|65.43582304|68.63679131|-0.003669|-0.003111
2022-01-13 03:48:36|117583697|117584694|2021-01-02 09:59:37|2021-01-02 10:06:58|29705.81000000|29655.99000000|2287847.91679|2719890.65434|527|471|77.181487|91.81025775|0.003997|-0.005355
2022-01-13 03:48:36|117584695|117585692|2021-01-02 10:07:01|2021-01-02 10:18:25|29655.99000000|29819.53000000|1954069.41342|2097044.91757|454|544|65.68001706|70.47947631|0.003975|0.000555
2022-01-13 03:48:36|117585693|117586690|2021-01-02 10:18:26|2021-01-02 10:32:54|29818.90000000|29831.07000000|1783404.05129|1440145.47186|523|475|59.74177374|48.24439048|-0.000352|0.000629
2022-01-13 03:48:37|117586691|117587688|2021-01-02 10:32:56|2021-01-02 10:49:20|29835.14000000|29815.48000000|1878465.86667|1967079.00322|449|549|63.03092233|66.03589399|-0.002937|0.002506
2022-01-13 03:48:37|117587689|117588686|2021-01-02 10:49:20|2021-01-02 11:05:28|29816.81000000|29833.49000000|1481891.81864|1204556.8027|384|614|49.73964368|40.42077135|0.000201|0.000195
2022-01-13 03:48:37|117588687|117589684|2021-01-02 11:05:29|2021-01-02 11:22:05|29834.73000000|29763.85000000|1660236.99072|1381267.73464|491|507|55.69792402|46.33550842|0.000274|-0.001721
2022-01-13 03:48:37|117589685|117590682|2021-01-02 11:22:05|2021-01-02 11:37:47|29762.37000000|29785.83000000|1436002.46975|2178581.96564|387|611|48.25653303|73.23569697|0.001416|-0.000744
2022-01-13 03:48:37|117590683|117591680|2021-01-02 11:37:47|2021-01-02 11:53:38|29785.83000000|29810.98000000|1172750.91668|2298638.1897|365|633|39.33925715|77.12234526|0.001103|-0.000316
2022-01-13 03:48:38|117591681|117592678|2021-01-02 11:53:38|2021-01-02 12:07:01|29810.98000000|29880.01000000|1654417.51308|1826170.30997|449|549|55.44873589|61.20961586|0.003127|-0.001171
2022-01-13 03:48:39|117592679|117593676|2021-01-02 12:07:01|2021-01-02 12:16:52|29880.01000000|29986.30000000|1793944.05719|3053847.96078|424|574|59.94715287|101.96487701|0.002267|0.000896
2022-01-13 03:48:39|117593677|117594674|2021-01-02 12:16:52|2021-01-02 12:17:08|29986.38000000|29999.99000000|519860.884474|7001120.75796|65|933|17.32976624|233.38033869|0.002229|0.000042
2022-01-13 03:48:39|117594675|117595672|2021-01-02 12:17:08|2021-01-02 12:20:13|30000.00000000|30000.00000000|2453253.65873|2733238.6394|409|589|81.96165253|91.20789279|0.002264|-0.002257
2022-01-13 03:48:39|117595673|117596670|2021-01-02 12:20:13|2021-01-02 12:20:50|30000.00000000|30111.40000000|1765026.65336|5293100.43797|142|856|58.68820704|176.10108071|0.008365|0.002962
2022-01-13 03:48:40|117596671|117597668|2021-01-02 12:20:50|2021-01-02 12:21:24|30111.37000000|30235.48000000|3567745.07046|4726294.10503|303|695|117.95291103|156.25709521|-0.034378|0.039487
2022-01-13 03:48:40|117597669|117598666|2021-01-02 12:21:24|2021-01-02 12:22:48|30234.22000000|30364.36000000|2993344.7205|3107917.30058|442|556|98.84760861|102.48497697|-0.027792|0.030984
2022-01-13 03:48:40|117598667|117599664|2021-01-02 12:22:50|2021-01-02 12:26:10|30361.87000000|30393.93000000|2737347.4889|2080741.07863|410|588|90.35890415|68.61650188|-0.014791|0.015607
2022-01-13 03:48:40|117599665|117600662|2021-01-02 12:26:10|2021-01-02 12:31:06|30387.59000000|30399.01000000|2387026.39694|3408882.29308|465|533|78.50165301|111.98847525|-0.011664|0.011645
2022-01-13 03:48:40|117600663|117601660|2021-01-02 12:31:07|2021-01-02 12:35:51|30393.46000000|30327.48000000|3356517.70023|2346789.87649|465|533|110.72020573|77.42260994|-0.010127|0.008395
2022-01-13 03:48:40|117601661|117602658|2021-01-02 12:35:53|2021-01-02 12:38:17|30325.34000000|30624.14000000|1009947.44373|5394227.83902|209|789|33.17631982|177.06590953|-0.002594|0.014947
2022-01-13 03:48:40|117602659|117603656|2021-01-02 12:38:17|2021-01-02 12:41:49|30623.25000000|30558.73000000|2499193.68548|2698896.24837|443|555|81.64755537|88.20151168|-0.011993|0.010189
2022-01-13 03:48:40|117603657|117604654|2021-01-02 12:41:50|2021-01-02 12:45:18|30558.73000000|30851.55000000|1015596.95021|4838638.91856|293|705|33.07739275|157.47449174|-0.005737|0.012743
2022-01-13 03:48:40|117604655|117605652|2021-01-02 12:45:19|2021-01-02 12:46:57|30856.99000000|30890.47000000|2104054.15076|3107422.82192|417|581|68.16054917|100.63089607|-0.012261|0.011648
2022-01-13 03:48:41|117605653|117606650|2021-01-02 12:46:57|2021-01-02 12:50:05|30893.97000000|30784.70000000|2495645.34266|3439279.19639|419|579|81.21483812|111.82200358|-0.012140|0.009668
2022-01-13 03:48:41|117606651|117607648|2021-01-02 12:50:05|2021-01-02 12:53:43|30779.18000000|30700.00000000|1642534.72681|1888810.49618|471|527|53.51440455|61.61420884|-0.006831|0.004841
2022-01-13 03:48:41|117607649|117608646|2021-01-02 12:53:44|2021-01-02 12:58:46|30700.01000000|30652.31000000|1387159.55911|1517037.70024|427|571|45.16969744|49.40042754|-0.006362|0.005203
2022-01-13 03:48:41|117608647|117609644|2021-01-02 12:58:46|2021-01-02 13:02:02|30650.00000000|30596.19000000|2940479.55571|2444203.22215|401|597|95.96396937|79.7406654|-0.002241|0.000455
2022-01-13 03:48:41|117609645|117610642|2021-01-02 13:02:02|2021-01-02 13:06:18|30596.17000000|30637.32000000|1849671.79453|2997396.04073|444|554|60.36305778|97.82272438|-0.002329|0.003404
2022-01-13 03:48:41|117610643|117611640|2021-01-02 13:06:18|2021-01-02 13:11:35|30643.48000000|30810.00000000|1299224.31695|2740353.6284|306|692|42.34422646|89.30751594|-0.006275|0.010916
2022-01-13 03:48:41|117611641|117612638|2021-01-02 13:11:35|2021-01-02 13:15:20|30810.01000000|30828.60000000|1526950.47197|3281942.17561|392|606|49.544633|106.51488129|-0.005684|0.006239
2022-01-13 03:48:41|117612639|117613636|2021-01-02 13:15:21|2021-01-02 13:19:15|30830.93000000|30853.60000000|2076986.81913|2540627.45023|432|566|67.30340045|82.34465221|-0.005082|0.005616
2022-01-13 03:48:41|117613637|117614634|2021-01-02 13:19:15|2021-01-02 13:23:37|30853.60000000|30807.02000000|1388502.26298|1986554.66125|385|613|45.04956665|64.42837865|-0.013568|0.012594
2022-01-13 03:48:41|117614635|117615632|2021-01-02 13:23:37|2021-01-02 13:28:25|30806.25000000|30829.52000000|1327282.57809|2123225.46859|385|613|43.04853286|68.85031269|-0.006121|0.006720
2022-01-13 03:48:42|117615633|117616630|2021-01-02 13:28:25|2021-01-02 13:32:25|30832.68000000|30873.84000000|2803529.95109|2117147.87409|375|623|90.76614154|68.56795036|-0.008670|0.009685
2022-01-13 03:48:42|117616631|117617628|2021-01-02 13:32:26|2021-01-02 13:37:00|30873.84000000|30890.54000000|1843124.64488|2326064.57071|397|601|59.72777694|75.38477768|-0.009355|0.009670
2022-01-13 03:48:42|117617629|117618626|2021-01-02 13:37:00|2021-01-02 13:38:25|30890.54000000|31099.66000000|756522.617592|5521503.89908|160|838|24.35624726|178.05690207|-0.002771|0.013160
2022-01-13 03:48:42|117618627|117619624|2021-01-02 13:38:25|2021-01-02 13:40:12|31099.62000000|31249.99000000|1629090.34417|3293393.30226|390|608|52.24188172|105.65691534|-0.023668|0.028202
2022-01-13 03:48:42|117619625|117620622|2021-01-02 13:40:12|2021-01-02 13:41:33|31249.99000000|31247.18000000|1773552.59228|3576234.22129|378|620|56.63107905|114.16664434|-0.018520|0.019660
2022-01-13 03:48:42|117620623|117621620|2021-01-02 13:41:33|2021-01-02 13:43:32|31268.70000000|31411.77000000|1491876.19688|2174386.27527|389|609|47.58519789|69.32447695|-0.012537|0.015630
2022-01-13 03:48:42|117621621|117622618|2021-01-02 13:43:32|2021-01-02 13:45:17|31415.49000000|31339.00000000|1610394.29055|1933709.90601|517|481|51.35337692|61.65031191|-0.011152|0.009284
2022-01-13 03:48:42|117622619|117623616|2021-01-02 13:45:17|2021-01-02 13:47:17|31340.71000000|31184.40000000|2654058.15412|1540167.15213|501|497|84.97067994|49.31021068|-0.015282|0.011548
2022-01-13 03:48:42|117623617|117624614|2021-01-02 13:47:17|2021-01-02 13:50:15|31185.36000000|31311.92000000|1164486.28248|1738734.70267|386|612|37.25680801|55.6092677|-0.011890|0.014243
2022-01-13 03:48:43|117624615|117625612|2021-01-02 13:50:15|2021-01-02 13:53:01|31311.92000000|31386.09000000|1377278.18617|2188146.66359|374|624|43.96660561|69.83764429|-0.012651|0.014396
2022-01-13 03:48:43|117625613|117626610|2021-01-02 13:53:01|2021-01-02 13:55:57|31380.87000000|31300.00000000|1686978.91499|1317201.35732|386|612|53.8560428|42.04752832|-0.015035|0.013479
2022-01-13 03:48:43|117626611|117627608|2021-01-02 13:55:58|2021-01-02 13:59:12|31303.08000000|31410.28000000|985591.959023|1670215.73471|307|691|31.45201904|53.26162399|-0.015183|0.017557
2022-01-13 03:49:11|117627609|117628606|2021-01-02 13:59:12|2021-01-02 14:00:52|31412.49000000|31498.94000000|1804003.07033|2967227.78496|339|659|57.21459557|94.13114937|-0.014087|0.016405
2022-01-13 03:49:12|117628607|117629604|2021-01-02 14:00:52|2021-01-02 14:03:10|31498.94000000|31401.88000000|1524642.99266|1689542.3996|407|591|48.45145285|53.66382201|-0.024012|0.022326
2022-01-13 03:49:12|117629605|117630602|2021-01-02 14:03:10|2021-01-02 14:05:43|31400.47000000|31441.90000000|1249596.52679|1696934.50528|410|588|39.74564892|53.95976642|-0.011652|0.012449
2022-01-13 03:49:12|117630603|117631600|2021-01-02 14:05:43|2021-01-02 14:08:14|31441.85000000|31451.96000000|1849961.50682|1809513.82082|418|580|58.87392037|57.58393598|-0.012302|0.012195
2022-01-13 03:49:12|117631601|117632598|2021-01-02 14:08:14|2021-01-02 14:11:28|31451.96000000|31419.01000000|1268914.14067|1842761.6569|380|618|40.37470264|58.6247949|-0.018488|0.018122
2022-01-13 03:49:12|117632599|117633596|2021-01-02 14:11:28|2021-01-02 14:14:38|31419.00000000|31438.69000000|1008098.77649|1662256.35408|338|660|32.05188819|52.84663308|-0.016409|0.016732
2022-01-13 03:49:12|117633597|117634594|2021-01-02 14:14:38|2021-01-02 14:17:00|31439.36000000|31318.93000000|1576652.11779|1932754.28937|461|537|50.20230862|61.49908106|-0.011829|0.009202
2022-01-13 03:49:12|117634595|117635592|2021-01-02 14:17:00|2021-01-02 14:19:22|31315.25000000|31287.03000000|1876362.84764|1544519.38269|443|555|59.93559529|49.32177129|-0.021331|0.020632
2022-01-13 03:49:13|117635593|117636590|2021-01-02 14:19:23|2021-01-02 14:22:33|31284.87000000|31177.02000000|2469516.64503|1422021.14491|485|513|79.0239179|45.49138798|-0.014177|0.011882
2022-01-13 03:49:13|117636591|117637588|2021-01-02 14:22:33|2021-01-02 14:25:18|31177.00000000|31290.00000000|2584155.75138|1680500.63494|425|573|82.78597417|53.74359728|-0.022250|0.025204
2022-01-13 03:49:13|117637589|117638586|2021-01-02 14:25:18|2021-01-02 14:28:45|31291.16000000|31247.52000000|1343146.57006|1101195.2796|456|542|42.9290508|35.1879201|-0.015251|0.014289
2022-01-13 03:49:13|117638587|117639584|2021-01-02 14:28:45|2021-01-02 14:32:00|31247.52000000|31224.52000000|1783857.28596|1137876.70027|450|548|57.2228395|36.47667451|-0.014017|0.013446
2022-01-13 03:49:13|117639585|117640582|2021-01-02 14:32:01|2021-01-02 14:35:37|31225.73000000|31279.00000000|1047318.1825|1613145.02035|351|647|33.46928222|51.54988984|-0.012084|0.013333
2022-01-13 03:49:13|117640583|117641580|2021-01-02 14:35:37|2021-01-02 14:39:37|31279.00000000|31290.00000000|920045.757668|2478722.63571|365|633|29.39362972|79.1761098|-0.012393|0.012738
2022-01-13 03:49:13|117641581|117642578|2021-01-02 14:39:37|2021-01-02 14:43:16|31290.00000000|31209.33000000|1788340.44741|1350142.23803|401|597|57.26659365|43.23311282|-0.008724|0.006959
2022-01-13 03:49:13|117642579|117643576|2021-01-02 14:43:17|2021-01-02 14:47:28|31218.12000000|31318.97000000|1186068.89229|1146580.77383|323|675|37.92692467|36.66514984|-0.010772|0.012826
2022-01-13 03:49:13|117643577|117644574|2021-01-02 14:47:28|2021-01-02 14:51:18|31318.97000000|31300.01000000|1774467.14819|2550808.06384|335|663|56.68016582|81.47714582|-0.006091|0.005161
2022-01-13 03:49:14|117644575|117645572|2021-01-02 14:51:18|2021-01-02 14:55:02|31300.01000000|31265.90000000|1572308.14608|2267282.83136|346|652|50.29398909|72.53039871|-0.007988|0.006459
2022-01-13 03:49:14|117645573|117646570|2021-01-02 14:55:02|2021-01-02 14:58:38|31271.40000000|31372.94000000|1122753.32959|3793740.27104|260|738|35.8374925|121.04429724|-0.007392|0.010090
2022-01-13 03:49:14|117646571|117647568|2021-01-02 14:58:39|2021-01-02 15:02:04|31380.23000000|31400.00000000|1019097.92003|3635835.11288|329|669|32.49290237|115.85864903|-0.009531|0.009978
2022-01-13 03:49:14|117647569|117648566|2021-01-02 15:02:04|2021-01-02 15:05:41|31400.00000000|31416.18000000|843251.868424|2648357.72226|282|716|26.8293634|84.26393304|-0.008056|0.008461
2022-01-13 03:49:14|117648567|117649564|2021-01-02 15:05:41|2021-01-02 15:08:46|31416.17000000|31434.67000000|951911.071465|2469652.32289|350|648|30.2873811|78.56401|-0.008952|0.009302
2022-01-13 03:49:14|117649565|117650562|2021-01-02 15:08:46|2021-01-02 15:11:37|31431.74000000|31320.01000000|1349197.4436|1035966.68742|480|518|43.00853677|33.00167901|-0.008094|0.005748
2022-01-13 03:49:14|117650563|117651560|2021-01-02 15:11:37|2021-01-02 15:15:33|31320.01000000|31343.20000000|1363958.25546|1277497.86958|390|608|43.50999111|40.74830397|-0.008783|0.009341
2022-01-13 03:49:14|117651561|117652558|2021-01-02 15:15:34|2021-01-02 15:19:42|31338.66000000|31375.00000000|761720.283498|2718265.79185|306|692|24.29209917|86.66497577|-0.010217|0.011089
2022-01-13 03:49:14|117652559|117653556|2021-01-02 15:19:42|2021-01-02 15:23:00|31374.97000000|31447.62000000|906852.727844|2136913.91789|340|658|28.85262777|67.99125849|-0.010902|0.012575
2022-01-13 03:49:14|117653557|117654554|2021-01-02 15:23:00|2021-01-02 15:26:04|31447.62000000|31468.58000000|950671.792751|1886548.97356|358|640|30.23141034|59.98746654|-0.005519|0.006015
2022-01-13 03:49:15|117654555|117655552|2021-01-02 15:26:04|2021-01-02 15:29:41|31468.59000000|31435.81000000|1086998.35083|1575408.44311|357|641|34.56892519|50.09554162|-0.003703|0.003030
2022-01-13 03:49:15|117655553|117656550|2021-01-02 15:29:41|2021-01-02 15:33:29|31435.03000000|31420.53000000|1196391.65732|1402854.12244|368|630|38.05432139|44.62137379|-0.008031|0.007731
2022-01-13 03:49:15|117656551|117657548|2021-01-02 15:33:30|2021-01-02 15:36:17|31420.52000000|31526.55000000|1002543.98928|3090891.13452|314|684|31.8453575|98.13556662|-0.005924|0.008245
2022-01-13 03:49:15|117657549|117658546|2021-01-02 15:36:18|2021-01-02 15:38:57|31536.39000000|31513.44000000|1448240.91152|2437659.08819|381|617|45.96580442|77.33740054|-0.014037|0.013637
2022-01-13 03:49:15|117658547|117659544|2021-01-02 15:38:57|2021-01-02 15:41:55|31513.44000000|31615.09000000|709887.530075|3630875.84116|299|699|22.50788229|115.06375489|-0.005576|0.007825
2022-01-13 03:49:15|117659545|117660542|2021-01-02 15:41:55|2021-01-02 15:43:18|31615.91000000|31802.32000000|2498342.62417|2976001.78404|286|712|78.85432746|93.85948292|-0.013305|0.018496
2022-01-13 03:49:15|117660543|117661540|2021-01-02 15:43:18|2021-01-02 15:45:03|31800.00000000|31755.69000000|1345534.25895|2265416.11449|420|578|42.34600624|71.28755587|-0.018622|0.017792
2022-01-13 03:49:15|117661541|117662538|2021-01-02 15:45:03|2021-01-02 15:47:14|31750.06000000|31729.37000000|1589683.33304|1460509.60242|414|584|50.13591879|46.05550676|-0.010481|0.010042
2022-01-13 03:49:16|117662539|117663536|2021-01-02 15:47:14|2021-01-02 15:49:46|31730.36000000|31779.41000000|1410629.81976|1766867.96479|355|643|44.44292214|55.64268681|-0.009060|0.010125
2022-01-13 03:49:16|117663537|117664534|2021-01-02 15:49:46|2021-01-02 15:51:46|31787.75000000|31779.20000000|2454033.73621|1515986.26873|438|560|77.17114702|47.65790075|-0.015892|0.015650
2022-01-13 03:49:16|117664535|117665532|2021-01-02 15:51:46|2021-01-02 15:53:40|31779.21000000|31857.71000000|1401903.4418|2504872.75807|333|665|44.05964845|78.72973763|-0.010306|0.011910
2022-01-13 03:49:16|117665533|117666530|2021-01-02 15:53:40|2021-01-02 15:55:47|31867.03000000|31799.88000000|2085167.6523|1501307.90125|437|561|65.58315363|47.19379094|-0.019479|0.018215
2022-01-13 03:49:16|117666531|117667528|2021-01-02 15:55:48|2021-01-02 15:57:31|31791.21000000|31739.33000000|1811878.81545|1413017.21724|535|463|57.1004024|44.52969962|-0.015634|0.014447
2022-01-13 03:49:16|117667529|117668526|2021-01-02 15:57:31|2021-01-02 15:59:59|31739.33000000|31802.45000000|1487520.71393|2168585.68705|420|578|46.83053394|68.28094583|-0.020419|0.021433
2022-01-13 03:49:16|117668527|117669524|2021-01-02 16:00:00|2021-01-02 16:02:04|31800.34000000|31900.00000000|1559745.49326|2023281.08267|340|658|48.92401409|63.44553904|-0.015164|0.017330
2022-01-13 03:49:16|117669525|117670522|2021-01-02 16:02:04|2021-01-02 16:03:18|31907.99000000|31913.03000000|1498942.30408|2297006.45034|521|477|46.92236547|71.8536799|-0.016837|0.016940
2022-01-13 03:49:16|117670523|117671520|2021-01-02 16:03:18|2021-01-02 16:04:42|31912.26000000|31973.47000000|1073020.86135|2869046.23639|381|617|33.56718631|89.70683428|-0.013400|0.014468
2022-01-13 03:49:17|117671521|117672518|2021-01-02 16:04:42|2021-01-02 16:06:26|31973.47000000|31908.42000000|1657982.5563|1576399.10898|432|566|51.97297213|49.39278427|-0.012542|0.011031
2022-01-13 03:49:17|117672519|117673516|2021-01-02 16:06:26|2021-01-02 16:08:00|31902.02000000|32027.50000000|1085098.93795|2642322.5415|341|657|33.90459572|82.5893576|-0.015074|0.017535
2022-01-13 03:49:17|117673517|117674514|2021-01-02 16:08:00|2021-01-02 16:09:01|32027.49000000|32224.83000000|1213692.62499|3718004.19202|279|719|37.68737243|115.44117168|-0.018029|0.022853
2022-01-13 03:49:17|117674515|117675512|2021-01-02 16:09:01|2021-01-02 16:10:17|32218.66000000|32362.49000000|1599552.64611|2647424.72225|385|613|49.55055494|81.97253619|-0.012842|0.016038
2022-01-13 03:49:17|117675513|117676510|2021-01-02 16:10:17|2021-01-02 16:11:33|32359.46000000|32288.59000000|2587332.08811|2314029.88535|428|570|80.10737787|71.61417513|-0.018936|0.017630
2022-01-13 03:49:17|117676511|117677508|2021-01-02 16:11:33|2021-01-02 16:13:19|32286.48000000|32257.81000000|1658222.18436|1826627.64617|349|649|51.39658718|56.60381657|-0.019875|0.019384
2022-01-13 03:49:18|117677509|117678506|2021-01-02 16:13:19|2021-01-02 16:14:49|32264.69000000|32134.13000000|2028714.34553|1478591.67099|425|573|63.09420963|45.96522266|-0.020498|0.017974
2022-01-13 03:49:18|117678507|117679504|2021-01-02 16:14:49|2021-01-02 16:16:55|32137.92000000|32182.46000000|1517894.26485|1569605.86157|376|622|47.21841865|48.82277054|-0.017888|0.018773
2022-01-13 03:49:18|117679505|117680502|2021-01-02 16:16:55|2021-01-02 16:18:58|32177.08000000|32311.93000000|1018065.28538|2372870.31409|271|727|31.59071695|73.57231594|-0.013276|0.015985
2022-01-13 03:49:18|117680503|117681500|2021-01-02 16:18:58|2021-01-02 16:20:25|32302.90000000|32393.99000000|3561056.27409|5345428.66112|308|690|109.95298419|165.05736756|-0.008679|0.010735
2022-01-13 03:49:19|117681501|117682498|2021-01-02 16:20:25|2021-01-02 16:22:00|32393.99000000|32322.37000000|1667330.03939|2991531.16237|367|631|51.53386135|92.41413254|-0.010833|0.008994
2022-01-13 03:49:19|117682499|117683496|2021-01-02 16:22:00|2021-01-02 16:23:42|32314.16000000|32430.19000000|1488221.2137|4107401.316|211|787|45.99100359|126.92158035|-0.008895|0.012266
2022-01-13 03:49:19|117683497|117684494|2021-01-02 16:23:42|2021-01-02 16:25:08|32430.20000000|32400.00000000|1378636.84365|2555618.57231|317|681|42.4745801|78.7425981|-0.008542|0.007846
2022-01-13 03:49:19|117684495|117685492|2021-01-02 16:25:08|2021-01-02 16:26:56|32400.00000000|32386.96000000|1690518.89313|2939300.40791|345|653|52.12100938|90.57551148|-0.012820|0.012525
2022-01-13 03:49:19|117685493|117686490|2021-01-02 16:26:56|2021-01-02 16:28:25|32386.96000000|32395.67000000|2089455.17876|2233914.89373|350|648|64.55038844|68.9828696|-0.010783|0.011103
2022-01-13 03:49:19|117686491|117687488|2021-01-02 16:28:25|2021-01-02 16:30:36|32394.55000000|32454.42000000|1396656.74128|2425651.97329|295|703|43.12994138|74.87252131|-0.010876|0.011507
2022-01-13 03:49:19|117687489|117688486|2021-01-02 16:30:36|2021-01-02 16:32:09|32456.58000000|32541.99000000|1102920.24244|3189641.41572|226|772|33.91793781|98.10948834|-0.012778|0.015055
2022-01-13 03:49:19|117688487|117689484|2021-01-02 16:32:09|2021-01-02 16:33:42|32541.99000000|32700.00000000|1272457.56806|2050678.24633|317|681|39.05213802|62.87554809|-0.011903|0.014989
2022-01-13 03:49:19|117689485|117690482|2021-01-02 16:33:42|2021-01-02 16:34:56|32700.00000000|32791.41000000|1284563.5972|2913558.49995|330|668|39.20156082|88.87056824|-0.026986|0.028967
2022-01-13 03:49:20|117690483|117691480|2021-01-02 16:34:56|2021-01-02 16:35:58|32797.61000000|33000.00000000|1185756.56|3207284.9626|297|701|35.99271688|97.35146243|-0.014246|0.018587
2022-01-13 03:49:20|117691481|117692478|2021-01-02 16:35:58|2021-01-02 16:36:58|33000.00000000|32880.00000000|3222614.45135|2468369.87293|398|600|97.89832733|74.88433769|-0.020844|0.018565
2022-01-13 03:49:20|117692479|117693476|2021-01-02 16:36:58|2021-01-02 16:37:56|32879.96000000|32781.09000000|2455802.18361|1423556.39394|480|518|74.88147543|43.41633652|-0.029763|0.027380
2022-01-13 03:49:20|117693477|117694474|2021-01-02 16:37:56|2021-01-02 16:39:04|32778.94000000|32946.29000000|1559288.31558|2207099.67116|327|671|47.33439846|67.06381926|-0.024963|0.028263
2022-01-13 03:49:20|117694475|117695472|2021-01-02 16:39:04|2021-01-02 16:40:05|32946.85000000|33160.00000000|2373362.32645|2797335.83989|331|667|71.91600173|84.65850887|-0.021821|0.026685
2022-01-13 03:49:20|117695473|117696470|2021-01-02 16:40:05|2021-01-02 16:41:09|33160.00000000|32843.83000000|2538145.10856|1147479.43243|502|496|77.04565744|34.7878427|-0.051201|0.045821
2022-01-13 03:49:20|117696471|117697468|2021-01-02 16:41:09|2021-01-02 16:42:21|32864.47000000|32985.54000000|2021205.16415|3366568.04194|389|609|61.41849861|102.14194848|-0.036705|0.039652
2022-01-13 03:49:20|117697469|117698466|2021-01-02 16:42:21|2021-01-02 16:43:47|32985.55000000|32943.18000000|1706337.642|2408545.2618|360|638|51.80972897|73.09379037|-0.029054|0.027916
2022-01-13 03:49:20|117698467|117699464|2021-01-02 16:43:47|2021-01-02 16:44:44|32940.09000000|32746.43000000|2605162.20539|2010954.76737|508|490|79.48511907|61.2763154|-0.027666|0.023490
2022-01-13 03:49:20|117699465|117700462|2021-01-02 16:44:44|2021-01-02 16:46:02|32752.47000000|32850.00000000|1690676.16782|1900349.46831|389|609|51.64193737|58.00416456|-0.019267|0.020889
2022-01-13 03:49:21|117700463|117701460|2021-01-02 16:46:02|2021-01-02 16:47:36|32850.00000000|32726.55000000|2357218.84698|2168679.98225|370|628|71.92134188|66.09819865|-0.015670|0.013188
2022-01-13 03:49:21|117701461|117702458|2021-01-02 16:47:36|2021-01-02 16:48:23|32725.00000000|32469.53000000|3533873.73857|1610811.00608|593|405|108.36551995|49.36835979|-0.025520|0.018187
2022-01-13 03:49:21|117702459|117703456|2021-01-02 16:48:23|2021-01-02 16:48:56|32443.55000000|32426.66000000|3777674.97795|1750312.5054|554|444|116.7365617|54.09000081|-0.023611|0.023259
2022-01-13 03:49:21|117703457|117704454|2021-01-02 16:48:56|2021-01-02 16:49:45|32440.26000000|32364.85000000|2013674.49409|2053856.80662|441|557|62.21985123|63.45081911|-0.033451|0.031889
2022-01-13 03:49:21|117704455|117705452|2021-01-02 16:49:45|2021-01-02 16:50:55|32364.88000000|32646.81000000|1274713.71267|3188012.30118|300|698|39.32846196|98.10965387|-0.033684|0.039990
2022-01-13 03:49:21|117705453|117706450|2021-01-02 16:50:55|2021-01-02 16:52:10|32650.00000000|32500.01000000|1757782.88318|2807501.917|412|586|53.92968346|86.09107329|-0.026154|0.023351
2022-01-13 03:49:21|117706451|117707448|2021-01-02 16:52:10|2021-01-02 16:53:35|32500.00000000|32471.28000000|1678850.9727|1872125.95607|371|627|51.68182575|57.59744156|-0.021943|0.021435
2022-01-13 03:49:21|117707449|117708446|2021-01-02 16:53:35|2021-01-02 16:55:15|32466.23000000|32502.24000000|1393861.29098|1451496.17741|349|649|42.92340815|44.68465849|-0.012847|0.013564
2022-01-13 03:49:21|117708447|117709444|2021-01-02 16:55:15|2021-01-02 16:56:58|32506.92000000|32683.36000000|1407578.33615|1910843.33378|345|653|43.13308144|58.53890193|-0.017006|0.020575
2022-01-13 03:49:21|117709445|117710442|2021-01-02 16:56:58|2021-01-02 16:58:24|32686.25000000|32601.05000000|1343161.02643|1730255.01065|375|623|41.1707313|52.99301747|-0.015214|0.013473
2022-01-13 03:49:22|117710443|117711440|2021-01-02 16:58:24|2021-01-02 17:00:00|32600.98000000|32568.97000000|1056035.0258|1419596.29521|397|601|32.41775033|43.57187426|-0.014287|0.013752
2022-01-13 03:49:22|117711441|117712438|2021-01-02 17:00:01|2021-01-02 17:01:29|32568.05000000|32638.36000000|1471114.02599|2319158.26338|379|619|45.17436348|71.11635334|-0.016128|0.017526
2022-01-13 03:49:22|117712439|117713436|2021-01-02 17:01:29|2021-01-02 17:03:10|32650.32000000|32670.02000000|1139252.97079|2309887.38184|335|663|34.87129877|70.68753931|-0.012577|0.012731
2022-01-13 03:49:22|117713437|117714434|2021-01-02 17:03:10|2021-01-02 17:04:45|32673.86000000|32639.39000000|850461.851853|2170648.7781|344|654|26.06426852|66.50525283|-0.006925|0.006403
2022-01-13 03:49:22|117714435|117715432|2021-01-02 17:04:46|2021-01-02 17:06:36|32639.40000000|32502.50000000|2258156.47479|1735595.0943|379|619|69.3776766|53.26107623|-0.011507|0.008737
2022-01-13 03:49:22|117715433|117716430|2021-01-02 17:06:36|2021-01-02 17:08:33|32503.42000000|32596.87000000|1199875.6127|2087798.30466|339|659|36.86621345|64.11978821|-0.010106|0.011725
2022-01-13 03:49:22|117716431|117717428|2021-01-02 17:08:33|2021-01-02 17:10:26|32578.52000000|32755.45000000|916161.82018|1961012.69808|309|689|28.04091152|59.9986384|-0.016888|0.019876
2022-01-13 03:49:22|117717429|117718426|2021-01-02 17:10:26|2021-01-02 17:12:34|32756.24000000|32729.61000000|1417504.14033|1789577.97315|318|680|43.31745458|54.69315933|-0.010444|0.009822
2022-01-13 03:49:23|117718427|117719424|2021-01-02 17:12:35|2021-01-02 17:14:51|32729.61000000|32714.21000000|1816987.29054|1395310.50353|344|654|55.55749163|42.66186243|-0.010557|0.010339
2022-01-13 03:49:23|117719425|117720422|2021-01-02 17:14:51|2021-01-02 17:16:55|32716.95000000|32748.24000000|1715088.95901|1481792.40228|334|664|52.39324416|45.24372117|-0.010383|0.010893
2022-01-13 03:49:23|117720423|117721420|2021-01-02 17:16:55|2021-01-02 17:19:08|32749.04000000|32672.92000000|1430643.60663|1242699.84966|367|631|43.73020583|37.98127964|-0.015340|0.014138
2022-01-13 03:49:23|117721421|117722418|2021-01-02 17:19:09|2021-01-02 17:21:35|32667.90000000|32755.97000000|1138846.72118|1428483.74395|302|696|34.78801614|43.6356505|-0.012763|0.014868
2022-01-13 03:49:23|117722419|117723416|2021-01-02 17:21:36|2021-01-02 17:24:05|32765.90000000|32744.76000000|1248447.02137|1328465.03676|297|701|38.13047298|40.55896308|-0.020429|0.020006
2022-01-13 03:49:23|117723417|117724414|2021-01-02 17:24:05|2021-01-02 17:26:10|32744.76000000|32783.17000000|979712.845001|1646866.17557|258|740|29.87955619|50.22010674|-0.008731|0.009889
2022-01-13 03:49:23|117724415|117725412|2021-01-02 17:26:10|2021-01-02 17:28:33|32794.74000000|32747.07000000|905301.232036|2016482.69085|253|745|27.62314279|61.52145864|-0.009675|0.008493
2022-01-13 03:49:23|117725413|117726410|2021-01-02 17:28:33|2021-01-02 17:30:42|32746.85000000|32645.22000000|1288753.7493|1624809.26651|354|644|39.43776384|49.67887395|-0.011982|0.009226
2022-01-13 03:49:23|117726411|117727408|2021-01-02 17:30:42|2021-01-02 17:32:23|32639.99000000|32610.00000000|4031658.60447|1666524.58403|454|544|123.67745909|51.06874851|-0.015399|0.014498
2022-01-13 03:49:24|117727409|117728406|2021-01-02 17:32:23|2021-01-02 17:34:51|32610.00000000|32672.41000000|1568173.09322|1668576.3586|328|670|48.10929065|51.15749044|-0.013612|0.015139
2022-01-13 03:49:25|117728407|117729404|2021-01-02 17:34:51|2021-01-02 17:37:35|32672.41000000|32646.90000000|664978.501113|1634156.4198|270|728|20.37116153|50.05787409|-0.013571|0.012950
2022-01-13 03:49:25|117729405|117730402|2021-01-02 17:37:36|2021-01-02 17:40:11|32646.89000000|32750.00000000|743051.263391|2387493.05303|257|741|22.75371549|73.07007486|-0.005447|0.007757
2022-01-13 03:49:25|117730403|117731400|2021-01-02 17:40:11|2021-01-02 17:43:13|32750.00000000|32775.00000000|779983.154232|1702644.04865|257|741|23.79789084|51.94250693|-0.009815|0.010466
2022-01-13 03:49:25|117731401|117732398|2021-01-02 17:43:13|2021-01-02 17:45:57|32780.61000000|32810.06000000|709087.960721|2459777.10892|238|760|21.63269765|75.02075648|-0.010371|0.011169
2022-01-13 03:49:25|117732399|117733396|2021-01-02 17:45:57|2021-01-02 17:47:33|32819.60000000|32969.00000000|535057.032574|3319181.9577|194|804|16.27608219|100.91641223|-0.011864|0.014605
2022-01-13 03:49:25|117733397|117734394|2021-01-02 17:47:33|2021-01-02 17:49:32|32969.32000000|32892.35000000|1359447.23009|2325976.25912|335|663|41.30868334|70.63037058|-0.013566|0.012178
2022-01-13 03:49:25|117734395|117735392|2021-01-02 17:49:32|2021-01-02 17:51:45|32892.35000000|32913.58000000|1256021.75631|1923993.4922|353|645|38.20074517|58.48625595|-0.012371|0.012799
2022-01-13 03:49:25|117735393|117736390|2021-01-02 17:51:45|2021-01-02 17:53:58|32907.74000000|32946.41000000|1032064.97231|2734779.71786|335|663|31.3405724|83.00373714|-0.017522|0.018463
2022-01-13 03:49:25|117736391|117737388|2021-01-02 17:53:58|2021-01-02 17:56:09|32946.41000000|32999.99000000|1062342.48053|3994444.77879|319|679|32.21447728|121.06440426|-0.014957|0.015920
2022-01-13 03:49:26|117737389|117738386|2021-01-02 17:56:10|2021-01-02 17:57:50|32999.99000000|33053.37000000|1175210.0778|3951616.84374|272|726|35.60704438|119.66816277|-0.016168|0.017381
2022-01-13 03:49:26|117738387|117739384|2021-01-02 17:57:50|2021-01-02 17:59:47|33053.37000000|32950.00000000|1833661.56726|1666797.20739|388|610|55.60216327|50.49291318|-0.011192|0.008959
2022-01-13 03:49:26|117739385|117740382|2021-01-02 17:59:48|2021-01-02 18:01:26|32950.00000000|32880.25000000|1498837.05835|1060291.45621|445|553|45.51648751|32.17854659|-0.011636|0.010251
2022-01-13 03:49:26|117740383|117741380|2021-01-02 18:01:26|2021-01-02 18:02:48|32884.49000000|32754.67000000|1839445.43069|1737413.79324|486|512|56.09919083|53.01048694|-0.012393|0.009305
2022-01-13 03:49:26|117741381|117742378|2021-01-02 18:02:49|2021-01-02 18:04:54|32752.77000000|32659.46000000|1421445.45564|1972966.26797|413|585|43.47224324|60.37914326|-0.013141|0.011292
2022-01-13 03:49:26|117742379|117743376|2021-01-02 18:04:54|2021-01-02 18:06:41|32659.48000000|32641.71000000|1852847.53148|1936054.05228|417|581|56.85185049|59.42937069|-0.011822|0.011446
2022-01-13 03:49:26|117743377|117744374|2021-01-02 18:06:41|2021-01-02 18:09:19|32632.17000000|32759.27000000|821826.423047|1936265.89592|297|701|25.13363794|59.18813307|-0.014734|0.017138
2022-01-13 03:49:26|117744375|117745372|2021-01-02 18:09:19|2021-01-02 18:12:00|32747.28000000|32714.67000000|1335369.30182|1713050.55383|346|652|40.86408645|52.41122855|-0.015895|0.015468
2022-01-13 03:49:26|117745373|117746370|2021-01-02 18:12:00|2021-01-02 18:15:12|32714.67000000|32693.97000000|798127.854627|1397027.08902|318|680|24.413951|42.73038734|-0.018723|0.018313
2022-01-13 03:49:26|117746371|117747368|2021-01-02 18:15:13|2021-01-02 18:18:18|32693.98000000|32710.56000000|1565281.17659|1241449.68462|367|631|47.86061876|37.94801325|-0.010968|0.011474
2022-01-13 03:49:26|117747369|117748366|2021-01-02 18:18:18|2021-01-02 18:21:16|32706.39000000|32671.85000000|1378957.7025|1371149.74935|369|629|42.21516706|41.96265328|-0.010133|0.009463
2022-01-13 03:49:27|117748367|117749364|2021-01-02 18:21:16|2021-01-02 18:24:39|32682.19000000|32735.17000000|730687.770708|1225695.33284|300|698|22.3465028|37.47626838|-0.013327|0.014147
2022-01-13 03:49:27|117749365|117750362|2021-01-02 18:24:39|2021-01-02 18:27:54|32726.10000000|32750.62000000|875111.888777|1762321.32583|282|716|26.70787593|53.78471289|-0.011332|0.011711
2022-01-13 03:49:27|117750363|117751360|2021-01-02 18:27:55|2021-01-02 18:31:13|32753.41000000|32764.04000000|812578.636181|1235011.24074|332|666|24.7889949|37.67011201|-0.009638|0.009838
2022-01-13 03:49:27|117751361|117752358|2021-01-02 18:31:13|2021-01-02 18:34:16|32755.46000000|32841.50000000|729750.547759|1757661.92905|316|682|22.25076516|53.58918699|-0.006166|0.007768
2022-01-13 03:49:27|117752359|117753356|2021-01-02 18:34:16|2021-01-02 18:37:19|32841.50000000|32796.77000000|765805.884524|1070343.95304|359|639|23.33672432|32.60926218|-0.015652|0.014638
2022-01-13 03:49:27|117753357|117754354|2021-01-02 18:37:20|2021-01-02 18:40:42|32796.81000000|32795.61000000|699480.01473|1574860.52988|311|687|21.3245994|48.0146019|-0.006083|0.006062
2022-01-13 03:49:27|117754355|117755352|2021-01-02 18:40:42|2021-01-02 18:43:24|32795.64000000|32807.79000000|1051866.60714|1609934.24668|357|641|32.10431253|49.15431762|-0.008118|0.008391
2022-01-13 03:49:27|117755353|117756350|2021-01-02 18:43:24|2021-01-02 18:46:29|32807.79000000|32825.92000000|946428.355623|1174507.20618|345|653|28.83112876|35.77538993|-0.012414|0.012685
2022-01-13 03:49:27|117756351|117757348|2021-01-02 18:46:29|2021-01-02 18:49:24|32820.05000000|32872.55000000|1012844.34369|1589054.66833|329|669|30.79367606|48.32893584|-0.012217|0.013287
2022-01-13 03:49:28|117757349|117758346|2021-01-02 18:49:24|2021-01-02 18:52:16|32870.61000000|32944.01000000|886506.972271|1989789.84056|295|703|26.92424572|60.43909216|-0.004239|0.005750
2022-01-13 03:49:28|117758347|117759344|2021-01-02 18:52:16|2021-01-02 18:53:58|32944.01000000|33100.00000000|1101820.10249|4541782.77207|216|782|33.35858536|137.4588848|-0.008911|0.013373
2022-01-13 03:49:28|117759345|117760342|2021-01-02 18:53:58|2021-01-02 18:54:57|33100.00000000|33169.36000000|2437452.03518|3792369.58009|374|624|73.61406569|114.49085967|-0.012802|0.014907
2022-01-13 03:49:28|117760343|117761340|2021-01-02 18:54:58|2021-01-02 18:55:48|33164.77000000|33252.03000000|1578644.98101|5370864.58117|304|694|47.457907|161.58857382|-0.015254|0.017517
2022-01-13 03:49:28|117761341|117762338|2021-01-02 18:55:48|2021-01-02 18:57:24|33252.03000000|33132.62000000|1121057.24193|2907421.35336|395|603|33.73385545|87.40317583|-0.023739|0.021750
2022-01-13 03:49:28|117762339|117763336|2021-01-02 18:57:24|2021-01-02 18:59:08|33132.10000000|32999.99000000|1767978.30318|2600170.58149|453|545|53.44374583|78.42225359|-0.026034|0.023385
2022-01-13 03:49:28|117763337|117764334|2021-01-02 18:59:08|2021-01-02 19:01:03|32993.71000000|32822.87000000|2325753.9189|1211362.49403|443|555|70.62085313|36.74777123|-0.031470|0.027924
2022-01-13 03:49:28|117764335|117765332|2021-01-02 19:01:04|2021-01-02 19:02:50|32820.88000000|32938.94000000|1165177.19268|1865815.33696|369|629|35.44098222|56.71790935|-0.029428|0.032285
2022-01-13 03:49:28|117765333|117766330|2021-01-02 19:02:50|2021-01-02 19:05:24|32955.61000000|33115.75000000|1261140.70177|1812144.51876|396|602|38.20933881|54.86941386|-0.017559|0.020467
2022-01-13 03:49:29|117766331|117767328|2021-01-02 19:05:24|2021-01-02 19:08:03|33115.76000000|33144.63000000|1250687.22057|1292520.81691|411|587|37.7826311|39.02854836|-0.024594|0.025002
2022-01-13 03:49:29|117767329|117768326|2021-01-02 19:08:03|2021-01-02 19:10:26|33143.34000000|33033.52000000|1528737.44925|1510196.94307|432|566|46.21315513|45.61677654|-0.016174|0.014346
2022-01-13 03:49:29|117768327|117769324|2021-01-02 19:10:26|2021-01-02 19:12:41|33032.36000000|33047.47000000|1188516.73028|1359889.39041|480|518|36.02539947|41.19198369|-0.013720|0.014134
2022-01-13 03:49:29|117769325|117770322|2021-01-02 19:12:41|2021-01-02 19:15:25|33047.47000000|33068.92000000|1415890.18806|1189097.84169|448|550|42.82496204|35.9619968|-0.016241|0.016622
2022-01-13 03:49:29|117770323|117771320|2021-01-02 19:15:26|2021-01-02 19:18:09|33079.43000000|33041.17000000|1286485.14284|1378669.69079|453|545|38.94478584|41.71363752|-0.022057|0.021442
2022-01-13 03:49:29|117771321|117772318|2021-01-02 19:18:09|2021-01-02 19:21:01|33053.65000000|32964.62000000|1777631.34417|1397693.71922|419|579|53.87949072|42.35170137|-0.021304|0.019433
2022-01-13 03:49:29|117772319|117773316|2021-01-02 19:21:01|2021-01-02 19:24:21|32953.85000000|33025.51000000|825897.905378|1454978.80685|314|684|25.00990691|44.05098881|-0.014544|0.015718
2022-01-13 03:49:29|117773317|117774314|2021-01-02 19:24:21|2021-01-02 19:27:21|33023.39000000|33067.55000000|904037.825091|1537870.60809|386|612|27.3396069|46.50569874|-0.010546|0.011393
2022-01-13 03:49:29|117774315|117775312|2021-01-02 19:27:21|2021-01-02 19:30:30|33064.37000000|33099.52000000|846147.626763|1010750.31965|378|620|25.57636905|30.54442761|-0.010592|0.011419
2022-01-13 03:49:30|117775313|117776310|2021-01-02 19:30:30|2021-01-02 19:33:01|33101.26000000|33169.99000000|981642.106473|1675453.21434|353|645|29.62102897|50.54633817|-0.013407|0.014632
2022-01-13 03:49:30|117776311|117777308|2021-01-02 19:33:01|2021-01-02 19:35:05|33169.99000000|33199.85000000|1123327.94684|1927800.27909|401|597|33.83604025|58.04826403|-0.013573|0.013915
2022-01-13 03:49:31|117777309|117778306|2021-01-02 19:35:05|2021-01-02 19:38:02|33204.15000000|33186.94000000|1754927.81294|1512348.355|330|668|52.93237069|45.60261484|-0.018009|0.017652
2022-01-13 03:49:31|117778307|117779304|2021-01-02 19:38:02|2021-01-02 19:40:06|33184.16000000|33114.69000000|1450191.21079|995688.118778|554|444|43.77684375|30.0460832|-0.018973|0.017810
2022-01-13 03:49:31|117779305|117780302|2021-01-02 19:40:06|2021-01-02 19:43:06|33120.52000000|33133.43000000|1739564.79624|1588138.51943|410|588|52.57497568|47.98326551|-0.022683|0.022939
2022-01-13 03:49:31|117780303|117781300|2021-01-02 19:43:07|2021-01-02 19:46:06|33133.17000000|33244.99000000|1124224.64018|1981618.18271|394|604|33.89221049|59.66859305|-0.014826|0.016693
2022-01-13 03:49:32|117781301|117782298|2021-01-02 19:46:07|2021-01-02 19:48:44|33237.07000000|33235.09000000|1005741.31721|1457967.46974|392|606|30.24580234|43.83031132|-0.020593|0.020739
2022-01-13 03:49:32|117782299|117783296|2021-01-02 19:48:44|2021-01-02 19:51:58|33235.08000000|33170.01000000|1302086.20729|1751566.67967|338|660|39.20556387|52.71024144|-0.018508|0.017274
2022-01-13 03:49:32|117783297|117784294|2021-01-02 19:51:58|2021-01-02 19:55:07|33170.01000000|33243.01000000|1960683.12596|2454167.63552|284|714|59.0611347|73.89868589|-0.003273|0.005046
2022-01-13 03:49:32|117784295|117785292|2021-01-02 19:55:07|2021-01-02 19:57:48|33243.02000000|33155.62000000|1694781.31276|1908354.98423|365|633|51.05371694|57.46248041|-0.007691|0.005404
2022-01-13 03:49:32|117785293|117786290|2021-01-02 19:57:49|2021-01-02 20:00:14|33154.93000000|33132.96000000|1279171.63586|1688934.36464|355|643|38.61512664|50.98413855|-0.009385|0.008936
2022-01-13 03:49:32|117786291|117787288|2021-01-02 20:00:14|2021-01-02 20:01:51|33132.32000000|33050.00000000|1738000.62799|825853.411597|403|595|52.53950266|24.96410251|-0.017712|0.016103
2022-01-13 03:49:32|117787289|117788286|2021-01-02 20:01:51|2021-01-02 20:02:59|33057.78000000|32910.00000000|2723510.96097|1518805.06594|550|448|82.53837509|45.99376312|-0.020845|0.017826
2022-01-13 03:49:32|117788287|117789284|2021-01-02 20:02:59|2021-01-02 20:03:58|32909.83000000|32805.84000000|3404789.46857|1314261.77155|535|463|103.6853161|40.01792416|-0.016935|0.014452
2022-01-13 03:49:32|117789285|117790282|2021-01-02 20:03:58|2021-01-02 20:05:21|32802.01000000|32736.11000000|2249803.36025|2126306.62748|475|523|68.76692071|64.98332356|-0.022028|0.020674
2022-01-13 03:49:33|117790283|117791280|2021-01-02 20:05:21|2021-01-02 20:05:40|32730.51000000|32505.00000000|5383473.85295|5713292.29945|534|464|165.39144564|175.77949788|-0.010197|-0.004952
2022-01-13 03:49:33|117791281|117792278|2021-01-02 20:05:40|2021-01-02 20:06:00|32505.00000000|32491.69000000|2064499.82233|3594127.37148|257|741|63.48772437|110.57998848|-0.003531|0.002909
2022-01-13 03:49:33|117792279|117793276|2021-01-02 20:06:00|2021-01-02 20:06:29|32491.69000000|32388.08000000|2038891.50251|1988222.51743|539|459|62.98406998|61.42169117|-0.022868|0.019827
2022-01-13 03:49:33|117793277|117794274|2021-01-02 20:06:29|2021-01-02 20:07:28|32388.09000000|32599.94000000|1667512.75561|5550929.64939|345|653|51.30327222|170.77741765|-0.021840|0.026832
2022-01-13 03:49:33|117794275|117795272|2021-01-02 20:07:28|2021-01-02 20:08:58|32599.94000000|32785.85000000|1853358.88349|3498798.33699|319|679|56.74409456|107.06837251|-0.025197|0.029361
2022-01-13 03:49:33|117795273|117796270|2021-01-02 20:08:58|2021-01-02 20:10:56|32764.63000000|32787.91000000|1467354.62072|2844257.55035|271|727|44.78064742|86.77601852|-0.011416|0.011967
2022-01-13 03:49:33|117796271|117797268|2021-01-02 20:10:56|2021-01-02 20:13:14|32787.91000000|32765.28000000|1129091.66472|1187350.54151|323|675|34.42223205|36.19108404|-0.013740|0.013011
2022-01-13 03:49:33|117797269|117798266|2021-01-02 20:13:14|2021-01-02 20:15:59|32757.85000000|32751.01000000|1250007.5977|1323851.63846|414|584|38.10878972|40.37065999|-0.015870|0.015746
2022-01-13 03:49:34|117798267|117799264|2021-01-02 20:15:59|2021-01-02 20:18:39|32751.02000000|32680.44000000|1729133.92465|895183.192818|466|532|52.82336424|27.34055669|-0.011902|0.010607
2022-01-13 03:49:34|117799265|117800262|2021-01-02 20:18:39|2021-01-02 20:20:18|32682.60000000|32445.51000000|2694566.08214|1423704.12571|547|451|82.8697585|43.75201673|-0.018106|0.013065
2022-01-13 03:49:34|117800263|117801260|2021-01-02 20:20:18|2021-01-02 20:22:14|32437.07000000|32510.55000000|1589575.8274|1462703.10735|484|514|48.91556935|44.9825038|-0.020996|0.022497
2022-01-13 03:49:34|117801261|117802258|2021-01-02 20:22:14|2021-01-02 20:24:11|32509.42000000|32307.78000000|2291215.33994|1014842.91857|519|479|70.71254983|31.28946771|-0.024475|0.020253
2022-01-13 03:49:34|117802259|117803256|2021-01-02 20:24:11|2021-01-02 20:24:54|32307.59000000|32185.30000000|2302950.13673|1107180.766|646|352|71.51239683|34.36543003|-0.023157|0.020271
2022-01-13 03:49:34|117803257|117804254|2021-01-02 20:24:54|2021-01-02 20:25:56|32182.00000000|32374.34000000|2301843.49802|2510137.11556|441|557|71.43456246|77.83351191|-0.031494|0.035272
2022-01-13 03:49:34|117804255|117805252|2021-01-02 20:25:57|2021-01-02 20:27:22|32373.57000000|32451.72000000|2293744.41321|2502760.52382|453|545|70.76575317|77.17603569|-0.024549|0.026013
2022-01-13 03:49:34|117805253|117806250|2021-01-02 20:27:22|2021-01-02 20:29:42|32452.92000000|32289.65000000|1396672.37328|1371511.11117|406|592|43.15401466|42.34982565|-0.030382|0.027028
2022-01-13 03:49:34|117806251|117807248|2021-01-02 20:29:42|2021-01-02 20:31:49|32289.65000000|32368.19000000|1792693.05998|1378907.10191|420|578|55.45579326|42.64456806|-0.024594|0.026300
2022-01-13 03:49:35|117807249|117808246|2021-01-02 20:31:49|2021-01-02 20:34:23|32349.07000000|32331.79000000|1886818.25397|1302140.46703|392|606|58.274296|40.18842095|-0.018529|0.017980
2022-01-13 03:49:35|117808247|117809244|2021-01-02 20:34:23|2021-01-02 20:36:27|32334.42000000|32283.85000000|1844187.33772|1836478.72523|479|519|57.07035171|56.80618049|-0.017182|0.016096
2022-01-13 03:49:35|117809245|117810242|2021-01-02 20:36:28|2021-01-02 20:38:07|32285.06000000|32127.89000000|2633908.71884|2302530.83357|539|459|81.80732159|71.46412827|-0.026786|0.023025
2022-01-13 03:49:35|117810243|117811240|2021-01-02 20:38:07|2021-01-02 20:38:37|32107.42000000|32000.00000000|3591461.99009|755111.76712|797|201|112.07316863|23.52783497|-0.037174|0.031103
2022-01-13 03:49:36|117811241|117812238|2021-01-02 20:38:37|2021-01-02 20:39:18|32000.00000000|32018.20000000|2492340.4312|2785802.7033|536|462|77.89180916|86.97954757|-0.029444|0.030261
2022-01-13 03:49:36|117812239|117813236|2021-01-02 20:39:18|2021-01-02 20:40:00|32018.19000000|31931.70000000|2559978.7285|1245467.67936|604|394|80.21532962|39.00411484|-0.030409|0.027654
2022-01-13 03:49:36|117813237|117814234|2021-01-02 20:40:00|2021-01-02 20:40:25|31913.35000000|31818.20000000|3757039.49338|2374639.29793|656|342|118.25166564|74.73466798|-0.029106|0.025356
2022-01-13 03:49:37|117814235|117815232|2021-01-02 20:40:25|2021-01-02 20:41:14|31838.31000000|32008.71000000|3674532.07372|3146868.4508|458|540|115.09493849|98.50842491|-0.036286|0.040354
2022-01-13 03:49:37|117815233|117816230|2021-01-02 20:41:14|2021-01-02 20:42:28|32009.25000000|32118.35000000|2552237.9512|3665515.61282|399|599|79.46453621|114.15254344|-0.013564|0.015688
2022-01-13 03:49:37|117816231|117817228|2021-01-02 20:42:28|2021-01-02 20:44:15|32119.53000000|32166.42000000|1653933.27585|2463966.35267|381|617|51.48608646|76.68827979|-0.012571|0.013581
2022-01-13 03:49:37|117817229|117818226|2021-01-02 20:44:15|2021-01-02 20:45:46|32166.43000000|31927.18000000|2866721.85895|2172990.29622|449|549|89.49473264|67.6972727|-0.024365|0.018316
2022-01-13 03:49:37|117818227|117819224|2021-01-02 20:45:46|2021-01-02 20:47:10|31924.54000000|31911.21000000|3238038.67781|1289178.4597|471|527|101.5457802|40.41512394|-0.027003|0.026758
2022-01-13 03:49:37|117819225|117820222|2021-01-02 20:47:10|2021-01-02 20:48:25|31903.40000000|31711.45000000|4085227.69087|1324344.69115|502|496|128.44963469|41.62732898|-0.031079|0.026858
2022-01-13 03:49:37|117820223|117821220|2021-01-02 20:48:25|2021-01-02 20:49:39|31739.19000000|31748.74000000|2904731.42783|1339790.87701|506|492|91.63251915|42.26010157|-0.032500|0.032688
2022-01-13 03:49:38|117821221|117822218|2021-01-02 20:49:39|2021-01-02 20:50:40|31745.54000000|31685.96000000|2057632.41462|2286748.64139|463|535|64.88951296|72.03240225|-0.035646|0.034925
2022-01-13 03:49:38|117822219|117823216|2021-01-02 20:50:40|2021-01-02 20:52:03|31685.99000000|31601.92000000|2740121.0178|2112240.60026|501|497|86.36124291|66.45669034|-0.028886|0.030671
2022-01-13 03:49:38|117823217|117824214|2021-01-02 20:52:03|2021-01-02 20:53:36|31601.85000000|31612.89000000|1943134.59151|2086779.05361|451|547|61.36484066|65.79665676|-0.021448|0.021945
2022-01-13 03:49:38|117824215|117825212|2021-01-02 20:53:36|2021-01-02 20:54:38|31612.89000000|31615.30000000|2648114.02198|2011855.52768|545|453|83.84252304|63.63257927|-0.033816|0.033896
2022-01-13 03:49:39|117825213|117826210|2021-01-02 20:54:38|2021-01-02 20:55:32|31612.89000000|31546.59000000|3030207.69601|1368794.87139|629|369|96.08636161|43.36447556|-0.040286|0.037975
2022-01-13 03:49:39|117826211|117827208|2021-01-02 20:55:32|2021-01-02 20:56:22|31528.75000000|31430.78000000|2689876.98684|2439855.31188|559|439|85.44420282|77.40156662|-0.043509|0.040858
2022-01-13 03:49:40|117827209|117828206|2021-01-02 20:56:22|2021-01-02 20:56:53|31420.72000000|31294.13000000|2687820.96413|1765777.46843|603|395|85.82798418|56.36714508|-0.042238|0.038646
2022-01-13 03:49:40|117828207|117829204|2021-01-02 20:56:53|2021-01-02 20:57:38|31292.28000000|31209.51000000|2668596.58918|2565348.57303|521|477|85.38682537|82.0039379|-0.031064|0.028532
2022-01-13 03:49:40|117829205|117830202|2021-01-02 20:57:38|2021-01-02 20:57:49|31187.40000000|30925.00000000|3302170.41711|1057999.55381|826|172|106.32458003|33.98993047|-0.032667|0.009888
2022-01-13 03:49:40|117830203|117831200|2021-01-02 20:57:49|2021-01-02 20:58:12|30925.00000000|31000.00000000|2667218.5206|2853476.57689|512|486|86.22026538|92.07132209|-0.042965|0.044947
2022-01-13 03:49:40|117831201|117832198|2021-01-02 20:58:12|2021-01-02 20:58:41|31000.00000000|31144.00000000|1478570.64222|2618206.24823|460|538|47.62368843|84.29379828|-0.041559|0.046076
2022-01-13 03:49:40|117832199|117833196|2021-01-02 20:58:41|2021-01-02 20:59:15|31143.99000000|31064.13000000|3033986.03997|2090105.63655|565|433|97.54062526|67.15425712|-0.040115|0.038076
2022-01-13 03:49:40|117833197|117834194|2021-01-02 20:59:15|2021-01-02 20:59:43|31064.13000000|30750.00000000|2735211.14841|1401476.25541|644|354|88.42359298|45.27149452|-0.054449|0.046011
2022-01-13 03:49:41|117834195|117835192|2021-01-02 20:59:43|2021-01-02 21:00:06|30750.00000000|30645.61000000|2560168.52657|1642844.62804|615|383|83.50474442|53.52860254|-0.049655|0.046316
2022-01-13 03:49:41|117835193|117836190|2021-01-02 21:00:06|2021-01-02 21:00:20|30644.27000000|30448.07000000|3492022.9033|631998.589594|738|260|114.83494043|20.76494133|-0.047024|0.035426
2022-01-13 03:49:41|117836191|117837188|2021-01-02 21:00:20|2021-01-02 21:00:45|30448.07000000|30505.95000000|2044096.67917|2166430.03568|479|519|67.16389563|71.09151229|-0.049460|0.050939
2022-01-13 03:49:41|117837189|117838186|2021-01-02 21:00:45|2021-01-02 21:01:19|30534.50000000|30555.60000000|2495633.26833|3012791.87982|506|492|81.90765626|98.77360345|-0.061833|0.062784
2022-01-13 03:49:41|117838187|117839184|2021-01-02 21:01:19|2021-01-02 21:01:37|30573.88000000|30821.08000000|2657790.85777|3655740.34441|438|560|86.83985741|119.02440871|-0.061854|0.069465
2022-01-13 03:49:41|117839185|117840182|2021-01-02 21:01:37|2021-01-02 21:02:02|30769.98000000|31206.05000000|1042963.28476|4053735.77869|311|687|33.78617313|130.72084494|-0.078843|0.087265
2022-01-13 03:49:41|117840183|117841180|2021-01-02 21:02:02|2021-01-02 21:02:35|31230.57000000|31155.81000000|1818641.21878|2593984.24494|441|557|58.50954776|83.39165244|-0.058808|0.057612
2022-01-13 03:49:41|117841181|117842178|2021-01-02 21:02:35|2021-01-02 21:03:03|31155.81000000|31370.17000000|4683445.21326|3826155.10148|390|608|149.91133473|122.43715273|-0.040188|0.045812
2022-01-13 03:49:41|117842179|117843176|2021-01-02 21:03:03|2021-01-02 21:03:51|31383.93000000|31477.16000000|1106436.96772|3904060.17604|317|681|35.26707645|124.43100147|-0.027697|0.029543
2022-01-13 03:49:41|117843177|117844174|2021-01-02 21:03:51|2021-01-02 21:04:35|31477.18000000|31479.47000000|1768124.37457|3943467.83136|370|628|56.06785177|125.0167685|-0.039333|0.040083
2022-01-13 03:49:41|117844175|117845172|2021-01-02 21:04:35|2021-01-02 21:05:25|31508.61000000|31750.00000000|3371349.68499|3728735.57089|310|688|106.35101715|117.94187977|-0.004460|0.011384
2022-01-13 03:49:42|117845173|117846170|2021-01-02 21:05:25|2021-01-02 21:06:10|31750.01000000|31812.65000000|4424767.70205|2622310.81083|421|577|139.30775822|82.50607392|-0.018771|0.020149
2022-01-13 03:49:42|117846171|117847168|2021-01-02 21:06:10|2021-01-02 21:06:49|31825.95000000|31650.00000000|7126946.18244|1656941.35535|639|359|224.4966904|52.17126544|-0.013295|0.008755
2022-01-13 03:49:42|117847169|117848166|2021-01-02 21:06:49|2021-01-02 21:07:49|31663.48000000|31641.11000000|3723630.39609|1918389.9747|448|550|117.66711748|60.6551212|-0.034367|0.033707
2022-01-13 03:49:42|117848167|117849164|2021-01-02 21:07:49|2021-01-02 21:09:42|31638.96000000|31611.88000000|1369253.56073|1916863.32061|335|663|43.27825275|60.58407877|-0.015393|0.015035
2022-01-13 03:49:42|117849165|117850162|2021-01-02 21:09:42|2021-01-02 21:10:49|31613.75000000|31346.75000000|3586703.40414|1175660.24888|581|417|114.15360947|37.35859411|-0.038749|0.032459
2022-01-13 03:49:42|117850163|117851160|2021-01-02 21:10:49|2021-01-02 21:12:37|31346.73000000|31363.10000000|2010269.71985|1172510.65053|404|594|64.05115861|37.36369999|-0.026470|0.026687
2022-01-13 03:49:42|117851161|117852158|2021-01-02 21:12:38|2021-01-02 21:14:37|31355.97000000|31388.87000000|1447088.86482|1290969.56787|420|578|46.22013994|41.19868117|-0.027109|0.027495
2022-01-13 03:49:43|117852159|117853156|2021-01-02 21:14:37|2021-01-02 21:16:11|31389.35000000|31686.32000000|1111897.50238|1832390.35345|250|748|35.22699956|58.06481924|-0.028669|0.035934
2022-01-13 03:49:43|117853157|117854154|2021-01-02 21:16:11|2021-01-02 21:18:00|31674.70000000|31749.99000000|901302.714621|2676444.94487|267|731|28.45100087|84.44867135|-0.011700|0.013490
2022-01-13 03:49:43|117854155|117855152|2021-01-02 21:18:00|2021-01-02 21:19:30|31749.99000000|31849.35000000|1226810.47656|2678779.8782|323|675|38.58445133|84.17953192|-0.022468|0.025220
2022-01-13 03:49:43|117855153|117856150|2021-01-02 21:19:30|2021-01-02 21:20:59|31857.88000000|31830.96000000|1856115.45358|2230680.12412|333|665|58.25694371|70.00480095|-0.024443|0.023824
2022-01-13 03:49:43|117856151|117857148|2021-01-02 21:20:59|2021-01-02 21:22:42|31835.57000000|31661.13000000|1461899.38294|2025727.29447|425|573|46.09950118|63.84397319|-0.023586|0.020335
2022-01-13 03:49:43|117857149|117858146|2021-01-02 21:22:42|2021-01-02 21:24:24|31674.63000000|31723.01000000|1869639.94879|2849712.66804|340|658|59.02989175|89.88659991|-0.013237|0.014275
2022-01-13 03:49:43|117858147|117859144|2021-01-02 21:24:25|2021-01-02 21:26:39|31719.97000000|31618.48000000|1563603.68004|1630351.90899|342|656|49.32826493|51.38838218|-0.018969|0.016823
2022-01-13 03:49:43|117859145|117860142|2021-01-02 21:26:39|2021-01-02 21:28:37|31617.00000000|31687.16000000|2398243.37955|1597575.28874|421|577|75.89802136|50.47337161|-0.021675|0.022888
2022-01-13 03:49:43|117860143|117861140|2021-01-02 21:28:37|2021-01-02 21:31:22|31692.85000000|31659.86000000|1683707.23526|1154802.40868|375|623|53.18379865|36.45578861|-0.018197|0.017506
2022-01-13 03:49:43|117861141|117862138|2021-01-02 21:31:23|2021-01-02 21:34:06|31658.01000000|31624.40000000|1214704.97708|1652650.39629|322|676|38.42076839|52.23402662|-0.020586|0.019855
2022-01-13 03:49:44|117862139|117863136|2021-01-02 21:34:06|2021-01-02 21:37:02|31618.47000000|31550.01000000|1935919.65932|1138311.83808|413|585|61.21729142|35.97515628|-0.012372|0.010484
2022-01-13 03:49:44|117863137|117864134|2021-01-02 21:37:03|2021-01-02 21:39:16|31542.93000000|31568.81000000|1511384.29715|2098972.96618|363|635|48.05048071|66.71205262|-0.022111|0.022474
2022-01-13 03:49:44|117864135|117865132|2021-01-02 21:39:16|2021-01-02 21:42:27|31568.81000000|31650.00000000|1276926.2717|1830514.88773|301|697|40.38974588|57.91082719|-0.012255|0.014397
2022-01-13 03:49:44|117865133|117866130|2021-01-02 21:42:27|2021-01-02 21:45:33|31650.00000000|31592.68000000|878756.313378|1672953.11042|336|662|27.79949554|52.92262834|-0.012210|0.010747
2022-01-13 03:49:44|117866131|117867128|2021-01-02 21:45:33|2021-01-02 21:48:19|31602.41000000|31695.91000000|1898557.68498|2257455.52418|345|653|60.06672015|71.3554916|-0.006687|0.009698
2022-01-13 03:49:44|117867129|117868126|2021-01-02 21:48:19|2021-01-02 21:50:55|31686.59000000|31803.18000000|1379260.5697|2772146.09885|295|703|43.48516517|87.33803044|-0.004973|0.008761
2022-01-13 03:49:44|117868127|117869124|2021-01-02 21:50:55|2021-01-02 21:54:15|31807.51000000|31817.50000000|1061324.20756|2143108.87978|278|720|33.35714919|67.35208238|-0.012190|0.012347
2022-01-13 03:49:44|117869125|117870122|2021-01-02 21:54:15|2021-01-02 21:57:31|31817.50000000|31735.97000000|1404825.49173|2255395.06912|361|637|44.18058713|70.90959364|-0.011366|0.009654
2022-01-13 03:49:44|117870123|117871120|2021-01-02 21:57:31|2021-01-02 22:00:38|31735.98000000|31676.90000000|966509.205767|2043214.36576|320|678|30.47782229|64.41759323|-0.010650|0.009061
2022-01-13 03:49:44|117871121|117872118|2021-01-02 22:00:38|2021-01-02 22:03:55|31676.90000000|31504.60000000|2354973.27684|827951.728587|459|539|74.61749566|26.18844858|-0.015860|0.011572
2022-01-13 03:49:45|117872119|117873116|2021-01-02 22:03:56|2021-01-02 22:07:22|31509.63000000|31566.90000000|1783193.30639|1661575.80619|343|655|56.55048966|52.68110005|-0.014100|0.015173
2022-01-13 03:49:45|117873117|117874114|2021-01-02 22:07:22|2021-01-02 22:11:52|31566.90000000|31542.21000000|1134286.6802|1816983.8366|311|687|35.91477676|57.54773614|-0.014305|0.013755
2022-01-13 03:49:45|117874115|117875112|2021-01-02 22:11:52|2021-01-02 22:16:26|31541.15000000|31709.57000000|553556.782348|1952497.20415|220|778|17.50476755|61.72470311|-0.002699|0.007191
2022-01-13 03:49:45|117875113|117876110|2021-01-02 22:16:26|2021-01-02 22:20:16|31709.57000000|31838.19000000|660898.092604|1773614.60011|220|778|20.79956745|55.80143636|-0.002127|0.005717
2022-01-13 03:49:45|117876111|117877108|2021-01-02 22:20:16|2021-01-02 22:23:00|31835.90000000|32022.36000000|621109.344032|3696905.61024|235|763|19.47379318|115.77285662|-0.000519|0.006308
2022-01-13 03:49:46|117877109|117878106|2021-01-02 22:23:00|2021-01-02 22:25:41|32031.21000000|32153.12000000|660586.073034|2627141.66836|288|710|20.59051984|81.86238912|-0.004449|0.007385
2022-01-13 03:49:46|117878107|117879104|2021-01-02 22:25:41|2021-01-02 22:28:05|32153.12000000|32038.27000000|2413012.63324|1300828.72158|577|421|75.14593772|40.50786641|-0.003757|0.001469
2022-01-13 03:49:46|117879105|117880102|2021-01-02 22:28:05|2021-01-02 22:30:49|32038.94000000|32305.97000000|748468.734957|3195799.49068|212|786|23.25834699|99.38123668|-0.009188|0.016040
2022-01-13 03:49:47|117880103|117881100|2021-01-02 22:30:49|2021-01-02 22:33:37|32307.62000000|32271.89000000|1466475.5858|2732428.58448|272|726|45.43782462|84.65534874|-0.014565|0.013043
2022-01-13 03:49:47|117881101|117882098|2021-01-02 22:33:38|2021-01-02 22:37:05|32288.65000000|32264.77000000|1389385.24012|2253901.06505|286|712|43.04932076|69.82503862|-0.011822|0.011004
2022-01-13 03:49:47|117882099|117883096|2021-01-02 22:37:05|2021-01-02 22:40:56|32264.77000000|32251.95000000|564873.289975|1773206.59114|388|610|17.50177203|54.92955558|-0.012324|0.012083
2022-01-13 03:49:47|117883097|117884094|2021-01-02 22:40:56|2021-01-02 22:44:54|32251.27000000|32222.44000000|1262970.41296|1827864.64799|357|641|39.22080096|56.71482107|-0.019543|0.019045
2022-01-13 03:49:48|117884095|117885092|2021-01-02 22:44:54|2021-01-02 22:49:16|32235.71000000|32298.98000000|567905.709763|1614018.71695|330|668|17.59967672|50.00577955|-0.011838|0.013153
2022-01-13 03:49:48|117885093|117886090|2021-01-02 22:49:16|2021-01-02 22:53:40|32297.21000000|32195.60000000|676922.371428|991100.711238|362|636|20.98224246|30.71278164|-0.011881|0.009889
2022-01-13 03:49:48|117886091|117887088|2021-01-02 22:53:40|2021-01-02 22:58:05|32195.60000000|32246.97000000|1438092.87221|1284257.50684|288|710|44.6449202|39.84085116|-0.017427|0.018719
2022-01-13 03:49:48|117887089|117888086|2021-01-02 22:58:06|2021-01-02 23:02:25|32246.97000000|32073.49000000|1812723.91074|1273929.18871|393|605|56.32822258|39.57527073|-0.017805|0.013843
2022-01-13 03:49:48|117888087|117889084|2021-01-02 23:02:25|2021-01-02 23:03:39|32070.69000000|31809.90000000|3204727.29192|1207413.68822|579|419|100.56277699|37.87229873|-0.020012|0.012369
2022-01-13 03:49:48|117889085|117890082|2021-01-02 23:03:39|2021-01-02 23:05:36|31812.64000000|31983.81000000|1781350.33324|2222636.41362|389|609|55.97332687|69.80824685|-0.026795|0.031118
2022-01-13 03:49:48|117890083|117891080|2021-01-02 23:05:36|2021-01-02 23:10:05|31981.77000000|31927.30000000|1630720.20379|1250265.63196|359|639|51.00502483|39.06612385|-0.016449|0.015157
2022-01-13 03:49:48|117891081|117892078|2021-01-02 23:10:06|2021-01-02 23:12:18|31927.30000000|31814.78000000|3592532.93439|2704116.13795|453|545|113.06171095|84.95130272|-0.011688|0.008524
2022-01-13 03:49:48|117892079|117893076|2021-01-02 23:12:18|2021-01-02 23:15:26|31814.78000000|31911.11000000|948228.141339|2074091.35574|348|650|29.79673804|65.1497782|-0.007208|0.009859
2022-01-13 03:49:48|117893077|117894074|2021-01-02 23:15:26|2021-01-02 23:19:33|31920.16000000|32046.19000000|1038845.76528|2311511.25331|301|697|32.45337947|72.28915317|-0.011814|0.015218
2022-01-13 03:49:49|117894075|117895072|2021-01-02 23:19:33|2021-01-02 23:23:06|32039.01000000|31939.25000000|1927291.12317|1290197.97504|476|522|60.38641343|40.40946044|-0.013929|0.011712
2022-01-13 03:49:49|117895073|117896070|2021-01-02 23:23:06|2021-01-02 23:26:50|31937.91000000|31985.87000000|1635193.9412|1709918.40548|385|613|51.16333378|53.48221012|-0.010117|0.011255
2022-01-13 03:49:49|117896071|117897068|2021-01-02 23:26:50|2021-01-02 23:31:02|31982.77000000|32024.07000000|1274972.42532|2054759.6569|341|657|39.82065387|64.19029299|-0.011769|0.012719
2022-01-13 03:49:49|117897069|117898066|2021-01-02 23:31:03|2021-01-02 23:34:53|32010.02000000|31854.54000000|961617.585856|1343203.47447|438|560|30.08401545|42.03374953|-0.015303|0.011778
2022-01-13 03:49:49|117898067|117899064|2021-01-02 23:34:54|2021-01-02 23:39:17|31858.78000000|31891.10000000|983174.135532|1223304.02342|407|591|30.84253943|38.36870638|-0.014901|0.015550
2022-01-13 03:49:49|117899065|117900062|2021-01-02 23:39:17|2021-01-02 23:44:01|31888.13000000|31978.56000000|880045.941201|1394657.21907|344|654|27.5733488|43.72022645|-0.011398|0.013305
2022-01-13 03:49:49|117900063|117901060|2021-01-02 23:44:01|2021-01-02 23:49:09|31973.21000000|32049.32000000|668859.638996|1474155.46066|268|730|20.90147529|46.04828211|-0.011466|0.013403
2022-01-13 03:49:49|117901061|117902058|2021-01-02 23:49:10|2021-01-02 23:53:23|32038.69000000|32127.14000000|1460374.18585|1531208.18535|311|687|45.53146309|47.72269869|-0.008345|0.011127
2022-01-13 03:49:49|117902059|117903056|2021-01-02 23:53:23|2021-01-02 23:58:10|32124.53000000|32225.25000000|703914.935324|2271029.63128|291|707|21.87300212|70.58433218|-0.017997|0.020135
2022-01-13 03:49:50|117903057|117904054|2021-01-02 23:58:10|2021-01-03 00:02:07|32225.26000000|32239.61000000|1060139.41234|1357275.39061|403|595|32.89457208|42.10782746|-0.015027|0.015613
2022-01-13 03:49:50|117904055|117905052|2021-01-03 00:02:07|2021-01-03 00:05:47|32239.54000000|32190.44000000|1741577.17248|1078238.60004|403|595|54.08295028|33.46818323|-0.012193|0.011125
2022-01-13 03:49:50|117905053|117906050|2021-01-03 00:05:47|2021-01-03 00:09:31|32190.44000000|32239.42000000|1273825.27705|2074940.64995|320|678|39.65829032|64.63711458|-0.012905|0.014085
2022-01-13 03:49:50|117906051|117907048|2021-01-03 00:09:31|2021-01-03 00:14:04|32239.08000000|32202.01000000|1329969.77966|1274287.58302|309|689|41.26063895|39.53579144|-0.010678|0.009811
2022-01-13 03:49:50|117907049|117908046|2021-01-03 00:14:04|2021-01-03 00:19:02|32202.01000000|32110.35000000|517961.655572|1215792.66312|306|692|16.11971429|37.84083966|-0.013930|0.011816
2022-01-13 03:49:50|117908047|117909044|2021-01-03 00:19:03|2021-01-03 00:24:14|32110.35000000|32106.38000000|1052415.05517|1453829.04239|379|619|32.75047152|45.24056825|-0.013446|0.013389
2022-01-13 03:49:50|117909045|117910042|2021-01-03 00:24:15|2021-01-03 00:28:48|32107.29000000|32220.45000000|606767.29267|2156480.36408|282|716|18.886653|67.01719508|-0.013403|0.016197
2022-01-13 03:49:50|117910043|117911040|2021-01-03 00:28:48|2021-01-03 00:31:12|32224.73000000|32371.74000000|761961.652248|4783961.65659|208|790|23.6051443|148.20612373|-0.004671|0.009296
2022-01-13 03:49:50|117911041|117912038|2021-01-03 00:31:12|2021-01-03 00:33:35|32373.88000000|32416.19000000|1904156.08972|1765397.66835|332|666|58.74881902|54.45884487|-0.007105|0.008779
2022-01-13 03:49:51|117912039|117913036|2021-01-03 00:33:35|2021-01-03 00:37:36|32424.70000000|32420.00000000|1539241.79657|1812184.04557|342|656|47.47286826|55.89204564|-0.008873|0.008768
2022-01-13 03:49:51|117913037|117914034|2021-01-03 00:37:36|2021-01-03 00:42:16|32420.00000000|32397.61000000|1667024.89126|2157590.57494|353|645|51.44299532|66.55422201|-0.010139|0.009706
2022-01-13 03:49:51|117914035|117915032|2021-01-03 00:42:17|2021-01-03 00:47:09|32400.00000000|32449.99000000|1028962.71997|1375556.3363|340|658|31.72826624|42.40773725|-0.007880|0.009000
2022-01-13 03:49:51|117915033|117916030|2021-01-03 00:47:10|2021-01-03 00:51:55|32450.00000000|32500.00000000|645275.114525|2034311.0102|271|727|19.87617741|62.63354225|-0.010177|0.011374
2022-01-13 03:49:51|117916031|117917028|2021-01-03 00:51:55|2021-01-03 00:56:50|32500.00000000|32473.19000000|1265876.96283|1617203.83549|308|690|38.96954037|49.7787698|-0.014994|0.014349
2022-01-13 03:49:51|117917029|117918026|2021-01-03 00:56:51|2021-01-03 01:01:41|32473.19000000|32418.88000000|748520.39785|2093863.10865|298|700|23.0728038|64.47934253|-0.004820|0.003195
2022-01-13 03:49:51|117918027|117919024|2021-01-03 01:01:41|2021-01-03 01:05:34|32419.33000000|32405.52000000|1586766.84316|1840723.12547|356|642|49.07655996|56.85942853|-0.006193|0.005880
2022-01-13 03:49:51|117919025|117920022|2021-01-03 01:05:35|2021-01-03 01:10:29|32407.14000000|32456.90000000|1145662.51168|1662535.22956|310|688|35.29827102|51.22018522|-0.003204|0.004550
2022-01-13 03:49:51|117920023|117921020|2021-01-03 01:10:30|2021-01-03 01:16:24|32457.04000000|32473.75000000|794811.245029|1526155.04756|287|711|24.48149972|47.01295894|-0.010220|0.010624
2022-01-13 03:49:52|117921021|117922018|2021-01-03 01:16:25|2021-01-03 01:21:20|32469.85000000|32545.81000000|1009058.67836|1672071.43563|313|685|31.02919348|51.42295864|-0.006115|0.007896
2022-01-13 03:49:52|117922019|117923016|2021-01-03 01:21:20|2021-01-03 01:26:15|32545.94000000|32573.66000000|959982.557283|1887577.70821|318|680|29.46167155|57.93517026|-0.011885|0.012815
2022-01-13 03:49:52|117923017|117924014|2021-01-03 01:26:15|2021-01-03 01:30:14|32574.92000000|32667.51000000|1273851.80145|1417052.89237|251|747|39.03545382|43.42592901|-0.005203|0.007988
2022-01-13 03:49:52|117924015|117925012|2021-01-03 01:30:14|2021-01-03 01:34:55|32667.51000000|32687.46000000|1143065.05593|1596625.7241|285|713|35.00960764|48.87481455|-0.007841|0.008417
2022-01-13 03:49:52|117925013|117926010|2021-01-03 01:34:55|2021-01-03 01:39:02|32691.37000000|32740.08000000|1244485.44162|1992676.04793|296|702|38.02530061|60.88659529|-0.002840|0.003860
2022-01-13 03:49:52|117926011|117927008|2021-01-03 01:39:02|2021-01-03 01:42:33|32740.16000000|32725.84000000|829000.460879|1534913.90663|290|708|25.32134393|46.87870909|-0.008577|0.008230
2022-01-13 03:49:54|117927009|117928006|2021-01-03 01:42:34|2021-01-03 01:46:16|32725.84000000|32724.86000000|760095.385207|1737373.12186|323|675|23.26109888|53.16642396|-0.005024|0.005006
2022-01-13 03:49:54|117928007|117929004|2021-01-03 01:46:16|2021-01-03 01:49:22|32724.86000000|32766.18000000|878170.073397|1590793.68631|257|741|26.77818586|48.51921982|-0.004587|0.006075
2022-01-13 03:49:54|117929005|117930002|2021-01-03 01:49:22|2021-01-03 01:53:54|32766.19000000|32767.67000000|752353.56635|1331777.0445|266|732|22.94943528|40.62320578|-0.005994|0.006073
2022-01-13 03:49:54|117930003|117931000|2021-01-03 01:53:54|2021-01-03 01:58:39|32767.46000000|32680.00000000|899847.871805|1372061.46533|324|674|27.489637|41.90931749|-0.010530|0.008478
2022-01-13 03:49:54|117931001|117931998|2021-01-03 01:58:40|2021-01-03 02:03:19|32680.00000000|32729.07000000|908640.234126|1930986.86743|310|688|27.82707509|59.13611409|-0.007934|0.008760
2022-01-13 03:49:54|117931999|117932996|2021-01-03 02:03:19|2021-01-03 02:08:25|32730.21000000|32707.36000000|1046066.2327|1126577.61565|275|723|32.03336421|34.48796317|-0.005963|0.005405
2022-01-13 03:49:54|117932997|117933994|2021-01-03 02:08:25|2021-01-03 02:13:48|32709.09000000|32676.00000000|820154.320891|1249701.89086|240|758|25.07035959|38.202603|-0.004081|0.003362
2022-01-13 03:49:54|117933995|117934992|2021-01-03 02:13:48|2021-01-03 02:19:19|32680.90000000|32685.77000000|434044.721024|1182856.38652|269|729|13.2850356|36.1942981|-0.008528|0.008584
2022-01-13 03:49:54|117934993|117935990|2021-01-03 02:19:19|2021-01-03 02:24:12|32687.59000000|32744.60000000|1680888.99694|1386178.43467|307|691|51.34330969|42.33359379|-0.005099|0.006730
2022-01-13 03:49:54|117935991|117936988|2021-01-03 02:24:13|2021-01-03 02:29:14|32744.60000000|32830.00000000|1342238.98211|1854836.46996|254|744|40.91969982|56.55524567|-0.001275|0.003975
2022-01-13 03:49:55|117936989|117937986|2021-01-03 02:29:14|2021-01-03 02:34:20|32830.00000000|32814.10000000|743276.016192|1509878.35338|316|682|22.66590516|46.0293313|-0.006684|0.006274
2022-01-13 03:49:55|117937987|117938984|2021-01-03 02:34:20|2021-01-03 02:38:18|32814.10000000|32893.40000000|785406.59224|1597171.97226|252|746|23.88463264|48.58324521|-0.003179|0.005571
2022-01-13 03:49:55|117938985|117939982|2021-01-03 02:38:18|2021-01-03 02:43:21|32892.43000000|32875.59000000|711464.632585|1194025.8619|275|723|21.63104889|36.29856548|-0.003724|0.003323
2022-01-13 03:49:55|117939983|117940980|2021-01-03 02:43:21|2021-01-03 02:49:13|32875.59000000|32863.19000000|916770.288181|1118320.06062|234|764|27.88926697|34.01765011|-0.005644|0.005361
2022-01-13 03:49:55|117940981|117941978|2021-01-03 02:49:14|2021-01-03 02:54:21|32862.42000000|32849.48000000|950250.278713|759192.80138|297|701|28.95612943|23.13643895|-0.006637|0.006282
2022-01-13 03:49:55|117941979|117942976|2021-01-03 02:54:21|2021-01-03 03:00:01|32849.48000000|32775.24000000|1657630.91575|835055.437088|366|632|50.56923722|25.45788703|-0.008788|0.007035
2022-01-13 03:49:55|117942977|117943974|2021-01-03 03:00:01|2021-01-03 03:04:27|32773.78000000|32722.93000000|2281448.74182|1061157.55445|440|558|69.69448272|32.41001757|-0.002472|0.000983
2022-01-13 03:49:55|117943975|117944972|2021-01-03 03:04:27|2021-01-03 03:09:47|32722.94000000|32729.20000000|857430.56517|1061989.49251|348|650|26.20464247|32.44530818|-0.003215|0.003387
2022-01-13 03:49:55|117944973|117945970|2021-01-03 03:09:48|2021-01-03 03:14:51|32729.19000000|32641.17000000|1080506.49581|1101064.41265|328|670|33.04101289|33.66350553|-0.007041|0.004805
2022-01-13 03:49:56|117945971|117946968|2021-01-03 03:14:51|2021-01-03 03:20:55|32640.90000000|32687.92000000|882892.236973|1138450.73763|284|714|27.04511091|34.85494175|-0.009395|0.010492
2022-01-13 03:49:56|117946969|117947966|2021-01-03 03:20:55|2021-01-03 03:27:04|32687.92000000|32723.84000000|545175.222492|1101109.94743|214|784|16.66535802|33.66278169|-0.005934|0.006960
2022-01-13 03:49:56|117947967|117948964|2021-01-03 03:27:04|2021-01-03 03:32:26|32719.40000000|32585.02000000|1259601.18164|1135428.15291|369|629|38.61281255|34.78613429|-0.007111|0.003983
2022-01-13 03:49:56|117948965|117949962|2021-01-03 03:32:26|2021-01-03 03:35:28|32585.01000000|32580.00000000|2328551.25955|1156604.12002|470|528|71.58138145|35.55028694|-0.002051|0.001892
2022-01-13 03:49:56|117949963|117950960|2021-01-03 03:35:28|2021-01-03 03:41:04|32580.00000000|32610.00000000|577757.873099|1446190.13192|236|762|17.71925823|44.35068835|-0.010840|0.011594
2022-01-13 03:49:56|117950961|117951958|2021-01-03 03:41:05|2021-01-03 03:46:53|32610.00000000|32599.80000000|1312280.03185|756183.19512|325|673|40.26206722|23.19287157|-0.005232|0.004817
2022-01-13 03:49:56|117951959|117952956|2021-01-03 03:46:53|2021-01-03 03:52:10|32599.84000000|32743.57000000|496455.057511|1095704.74009|216|782|15.18064395|33.56522588|0.000125|0.003950
2022-01-13 03:49:56|117952957|117953954|2021-01-03 03:52:10|2021-01-03 03:57:40|32743.56000000|32619.00000000|809215.158225|995510.847492|318|680|24.76712493|30.43352333|-0.008308|0.005060
2022-01-13 03:49:56|117953955|117954952|2021-01-03 03:57:40|2021-01-03 04:03:20|32619.01000000|32722.92000000|831796.866878|1559854.61021|272|726|25.46259729|47.75150106|-0.002734|0.005577
2022-01-13 03:49:57|117954953|117955950|2021-01-03 04:03:20|2021-01-03 04:10:10|32722.92000000|32684.88000000|951602.74143|758544.675812|281|717|29.10795953|23.19997792|-0.005279|0.004287
2022-01-13 03:49:57|117955951|117956948|2021-01-03 04:10:11|2021-01-03 04:16:24|32685.33000000|32643.29000000|995333.875104|1403882.32245|289|709|30.47775036|42.98076942|-0.005884|0.004947
2022-01-13 03:49:57|117956949|117957946|2021-01-03 04:16:24|2021-01-03 04:21:39|32643.29000000|32563.57000000|1295217.18211|1034773.80103|384|614|39.75668801|31.7567941|-0.006545|0.004806
2022-01-13 03:49:57|117957947|117958944|2021-01-03 04:21:39|2021-01-03 04:27:42|32561.46000000|32550.00000000|958855.653932|980113.037106|369|629|29.4775768|30.11901771|-0.008178|0.007902
2022-01-13 03:49:57|117958945|117959942|2021-01-03 04:27:42|2021-01-03 04:33:34|32550.00000000|32651.84000000|691092.099525|1508393.28851|218|780|21.16706896|46.23204748|-0.005237|0.008105
2022-01-13 03:49:57|117959943|117960940|2021-01-03 04:33:35|2021-01-03 04:40:43|32651.84000000|32668.50000000|870786.112142|933929.490918|295|703|26.64654946|28.58227653|-0.004923|0.005372
2022-01-13 03:49:57|117960941|117961938|2021-01-03 04:40:43|2021-01-03 04:46:51|32668.49000000|32750.57000000|844362.858539|1770112.20123|274|724|25.78898545|54.06021271|-0.000473|0.003114
2022-01-13 03:49:57|117961939|117962936|2021-01-03 04:46:51|2021-01-03 04:52:06|32750.22000000|32886.44000000|405738.391778|1775005.07861|208|790|12.35449867|54.05061986|-0.000921|0.004672
2022-01-13 03:49:57|117962937|117963934|2021-01-03 04:52:06|2021-01-03 04:54:56|32886.44000000|33000.00000000|780060.662795|3247346.63438|191|807|23.68138725|98.52286438|-0.001026|0.005393
2022-01-13 03:49:57|117963935|117964932|2021-01-03 04:54:56|2021-01-03 04:57:25|33000.00000000|33099.95000000|1692952.60153|2063403.68378|255|743|51.23679493|62.44485181|-0.010122|0.013648
2022-01-13 03:49:58|117964933|117965930|2021-01-03 04:57:25|2021-01-03 04:59:36|33088.44000000|33250.00000000|1751324.69736|2880485.57491|270|728|52.79757628|86.81754854|-0.005818|0.011514
2022-01-13 03:49:58|117965931|117966928|2021-01-03 04:59:36|2021-01-03 05:01:20|33250.00000000|33370.66000000|1658577.87647|3648565.64951|258|740|49.93757124|109.60512839|-0.019755|0.023418
2022-01-13 03:49:58|117966929|117967926|2021-01-03 05:01:20|2021-01-03 05:02:16|33370.65000000|33467.05000000|1854390.83181|5561780.3434|279|719|55.38822317|166.13736659|-0.011109|0.013421
2022-01-13 03:49:58|117967927|117968924|2021-01-03 05:02:17|2021-01-03 05:03:28|33478.99000000|33583.34000000|820068.946135|3357411.46326|236|762|24.47843221|100.20096585|-0.020059|0.023024
2022-01-13 03:49:58|117968925|117969922|2021-01-03 05:03:28|2021-01-03 05:05:24|33583.27000000|33489.40000000|1356414.08286|2465432.46709|345|653|40.41923418|73.41093902|-0.020797|0.018851
2022-01-13 03:49:58|117969923|117970920|2021-01-03 05:05:24|2021-01-03 05:06:29|33488.88000000|33748.29000000|825215.445849|6863447.27208|239|759|24.65267121|204.18992185|-0.019643|0.029418
2022-01-13 03:49:58|117970921|117971918|2021-01-03 05:06:29|2021-01-03 05:07:39|33748.83000000|33890.43000000|1728458.59798|3431013.18537|339|659|51.12991089|101.45747656|-0.023034|0.025873
2022-01-13 03:49:58|117971919|117972916|2021-01-03 05:07:39|2021-01-03 05:09:09|33894.00000000|33874.50000000|2050670.94227|1740227.39705|371|627|60.57992005|51.36963982|-0.015312|0.014874
2022-01-13 03:49:58|117972917|117973914|2021-01-03 05:09:09|2021-01-03 05:11:24|33865.60000000|33967.99000000|1323969.01009|2344745.92265|331|667|39.08222687|69.18063879|-0.016577|0.017902
2022-01-13 03:49:58|117973915|117974912|2021-01-03 05:11:24|2021-01-03 05:12:47|33968.00000000|34000.00000000|1853019.99349|5111851.18582|271|727|54.54044714|150.36953923|-0.009882|0.010794
2022-01-13 03:49:59|117974913|117975910|2021-01-03 05:12:47|2021-01-03 05:14:01|34000.00000000|33918.39000000|1524294.62445|3607745.74168|272|726|44.80951445|106.03071433|-0.021949|0.020201
2022-01-13 03:49:59|117975911|117976908|2021-01-03 05:14:01|2021-01-03 05:15:47|33917.58000000|33700.00000000|2256770.8467|963790.560203|484|514|66.67393351|28.45254719|-0.022045|0.017307
2022-01-13 03:50:00|117976909|117977906|2021-01-03 05:15:47|2021-01-03 05:17:43|33700.00000000|33851.74000000|1690838.26778|2285930.7282|365|633|50.09520507|67.63185529|-0.022458|0.025658
2022-01-13 03:50:00|117977907|117978904|2021-01-03 05:17:43|2021-01-03 05:20:23|33851.74000000|33989.77000000|1260702.76485|2307792.1466|286|712|37.24493553|68.12377586|-0.021146|0.024290
2022-01-13 03:50:00|117978905|117979902|2021-01-03 05:20:23|2021-01-03 05:22:44|33999.72000000|33871.81000000|1090166.33654|1638158.76421|338|660|32.15603391|48.28433762|-0.016701|0.013831
2022-01-13 03:50:00|117979903|117980900|2021-01-03 05:22:44|2021-01-03 05:25:32|33871.80000000|33936.67000000|1235089.52608|2657389.63192|283|715|36.4743153|78.45384411|-0.008929|0.010247
2022-01-13 03:50:00|117980901|117981898|2021-01-03 05:25:33|2021-01-03 05:28:03|33936.64000000|34035.51000000|1195884.64415|2179669.2758|265|733|35.17284519|64.12791531|-0.013449|0.015952
2022-01-13 03:50:01|117981899|117982896|2021-01-03 05:28:03|2021-01-03 05:30:25|34034.39000000|34059.04000000|1952682.31277|1892824.89379|320|678|57.45498075|55.65946299|-0.005269|0.005521
2022-01-13 03:50:01|117982897|117983894|2021-01-03 05:30:25|2021-01-03 05:32:02|34059.06000000|34190.58000000|1981454.47232|4050789.63151|278|720|58.01494015|118.61666137|-0.012450|0.015871
2022-01-13 03:50:01|117983895|117984892|2021-01-03 05:32:02|2021-01-03 05:34:17|34191.91000000|34050.00000000|1335741.46172|1927162.91402|307|691|39.10846323|56.3987677|-0.011855|0.009032
2022-01-13 03:50:01|117984893|117985890|2021-01-03 05:34:18|2021-01-03 05:37:01|34054.17000000|34103.06000000|1126628.66198|1354238.83435|331|667|33.08556854|39.75463362|-0.011779|0.012876
2022-01-13 03:50:01|117985891|117986888|2021-01-03 05:37:01|2021-01-03 05:39:55|34109.87000000|34060.69000000|842734.829625|1761793.08425|298|700|24.7260048|51.67605459|-0.010690|0.009775
2022-01-13 03:50:02|117986889|117987886|2021-01-03 05:39:56|2021-01-03 05:41:47|34065.01000000|33855.00000000|2719371.31422|1020882.86743|519|479|80.06943162|30.06975721|-0.013129|0.008018
2022-01-13 03:50:02|117987887|117988884|2021-01-03 05:41:47|2021-01-03 05:43:44|33855.00000000|33927.67000000|1359001.17832|2116712.45833|330|668|40.16805332|62.49569441|-0.014299|0.016111
2022-01-13 03:50:02|117988885|117989882|2021-01-03 05:43:44|2021-01-03 05:45:49|33924.46000000|34033.67000000|1198665.98909|4263021.58888|213|785|35.29443244|125.53925856|-0.023260|0.025452
2022-01-13 03:50:02|117989883|117990880|2021-01-03 05:45:49|2021-01-03 05:48:05|34035.35000000|33947.43000000|1235257.16602|2457546.25044|288|710|36.34430065|72.23944831|-0.014604|0.012604
2022-01-13 03:50:02|117990881|117991878|2021-01-03 05:48:05|2021-01-03 05:50:55|33947.42000000|33868.45000000|1570717.62034|2110618.31606|358|640|46.29729977|62.18283809|-0.015568|0.014090
2022-01-13 03:50:02|117991879|117992876|2021-01-03 05:50:55|2021-01-03 05:54:20|33868.44000000|33900.01000000|966601.281817|2401630.1527|323|675|28.51855769|70.850319|-0.010983|0.011611
2022-01-13 03:50:03|117992877|117993874|2021-01-03 05:54:20|2021-01-03 05:57:43|33900.01000000|33836.07000000|1466870.3962|2152402.90649|337|661|43.27443185|63.46823603|-0.004586|0.003173
2022-01-13 03:50:03|117993875|117994872|2021-01-03 05:57:43|2021-01-03 05:59:43|33837.11000000|33720.00000000|3559427.78275|1412166.48323|543|455|105.52330901|41.87553859|-0.018881|0.016005
2022-01-13 03:50:03|117994873|117995870|2021-01-03 05:59:44|2021-01-03 06:02:25|33709.17000000|33746.90000000|887302.271183|2819094.32153|278|720|26.32003428|83.46063437|-0.008266|0.009402
2022-01-13 03:50:03|117995871|117996868|2021-01-03 06:02:25|2021-01-03 06:05:59|33753.64000000|34061.65000000|863763.337267|2024938.46035|251|747|25.49960744|59.74030962|-0.006033|0.013364
2022-01-13 03:50:03|117996869|117997866|2021-01-03 06:05:59|2021-01-03 06:09:01|34061.64000000|34029.77000000|1597573.64808|1376873.47889|406|592|46.92967118|40.42501661|-0.015302|0.014491
2022-01-13 03:50:03|117997867|117998864|2021-01-03 06:09:01|2021-01-03 06:12:22|34029.77000000|33925.35000000|2009142.11757|1031185.15042|409|589|59.13591752|30.32089911|-0.019219|0.017138
2022-01-13 03:50:03|117998865|117999862|2021-01-03 06:12:22|2021-01-03 06:15:48|33924.42000000|33901.44000000|1735527.58071|1712087.94806|401|597|51.24238243|50.54174794|-0.011009|0.010517
2022-01-13 03:50:03|117999863|118000860|2021-01-03 06:15:48|2021-01-03 06:19:49|33901.43000000|33925.77000000|1219918.5243|1187428.70218|385|613|35.97728469|35.02103842|-0.007556|0.008028
2022-01-13 03:50:03|118000861|118001858|2021-01-03 06:19:49|2021-01-03 06:24:06|33925.77000000|33882.75000000|1278330.38607|1595445.80138|357|641|37.64601071|47.00399959|-0.007879|0.007077
2022-01-13 03:50:04|118001859|118002856|2021-01-03 06:24:06|2021-01-03 06:28:25|33882.74000000|33885.08000000|1841794.0458|1619428.83286|346|652|54.353525|47.76922416|-0.011686|0.011747
2022-01-13 03:50:04|118002857|118003854|2021-01-03 06:28:25|2021-01-03 06:33:30|33890.74000000|33942.69000000|859990.443308|2104333.21759|228|770|25.34272986|62.03364269|-0.006999|0.008558
2022-01-13 03:50:04|118003855|118004852|2021-01-03 06:33:30|2021-01-03 06:37:58|33948.12000000|34041.71000000|803373.748078|1923004.08839|283|715|23.64684867|56.61645436|-0.005986|0.008277
2022-01-13 03:50:04|118004853|118005850|2021-01-03 06:37:59|2021-01-03 06:42:35|34048.57000000|34061.24000000|780808.247623|2793404.3415|296|702|22.93139245|82.03463335|-0.009182|0.009565
2022-01-13 03:50:05|118005851|118006848|2021-01-03 06:42:35|2021-01-03 06:47:39|34058.24000000|34077.16000000|676475.165588|1560762.83066|307|691|19.85667971|45.81667434|-0.008591|0.008843
2022-01-13 03:50:06|118006849|118007846|2021-01-03 06:47:40|2021-01-03 06:52:12|34077.13000000|33918.14000000|1472664.58944|1344929.4344|394|604|43.37089864|39.59806708|-0.010256|0.006787
2022-01-13 03:50:06|118007847|118008844|2021-01-03 06:52:12|2021-01-03 06:57:31|33921.25000000|33989.87000000|1490333.63357|1426347.65118|335|663|43.93172077|42.03524169|-0.002506|0.004173
2022-01-13 03:50:06|118008845|118009842|2021-01-03 06:57:31|2021-01-03 07:01:51|33991.07000000|33800.01000000|1188544.51836|1669138.64854|373|625|35.03809413|49.11983321|-0.011805|0.007210
2022-01-13 03:50:06|118009843|118010840|2021-01-03 07:01:51|2021-01-03 07:07:30|33800.00000000|34018.01000000|966791.979587|1773323.77209|292|706|28.51694085|52.29513967|-0.005599|0.010918
2022-01-13 03:50:06|118010841|118011838|2021-01-03 07:07:30|2021-01-03 07:13:58|34020.69000000|34001.90000000|843423.969462|1894103.22995|305|693|24.81267931|55.73774047|-0.009332|0.008970
2022-01-13 03:50:06|118011839|118012836|2021-01-03 07:14:00|2021-01-03 07:18:44|34002.01000000|34133.00000000|847149.782791|1657457.06713|280|718|24.87055459|48.6610252|-0.006150|0.009450
2022-01-13 03:50:07|118012837|118013834|2021-01-03 07:18:45|2021-01-03 07:21:36|34133.00000000|34298.88000000|1325737.03601|3529572.18549|283|715|38.78944789|103.1907325|-0.003527|0.007882
2022-01-13 03:50:07|118013835|118014832|2021-01-03 07:21:36|2021-01-03 07:22:57|34299.18000000|34447.90000000|1891233.17906|3292709.26606|337|661|54.98145806|95.66676547|-0.007229|0.011280
2022-01-13 03:50:07|118014833|118015830|2021-01-03 07:22:57|2021-01-03 07:24:41|34447.90000000|34465.51000000|1576105.36319|4867182.0596|358|640|45.70636374|141.08529916|-0.009738|0.009931
2022-01-13 03:50:07|118015831|118016828|2021-01-03 07:24:42|2021-01-03 07:28:12|34446.89000000|34499.53000000|1342939.79547|1823710.96119|337|661|38.99828654|52.92263993|-0.009841|0.011021
2022-01-13 03:50:07|118016829|118017826|2021-01-03 07:28:12|2021-01-03 07:31:09|34499.54000000|34575.56000000|1241079.63427|3496556.59895|314|684|35.94682612|101.2358481|-0.011552|0.013506
2022-01-13 03:50:07|118017827|118018824|2021-01-03 07:31:09|2021-01-03 07:33:09|34575.56000000|34727.12000000|997601.460056|3075400.41972|313|685|28.77958696|88.73899482|-0.008895|0.012699
2022-01-13 03:50:07|118018825|118019822|2021-01-03 07:33:09|2021-01-03 07:36:03|34726.28000000|34550.98000000|1465821.46576|1722945.63205|402|596|42.30187029|49.70670824|-0.015254|0.011729
2022-01-13 03:50:07|118019823|118020820|2021-01-03 07:36:03|2021-01-03 07:39:04|34565.38000000|34555.93000000|1102482.0385|1407131.8064|302|696|31.93128948|40.72025085|-0.014308|0.014093
2022-01-13 03:50:07|118020821|118021818|2021-01-03 07:39:04|2021-01-03 07:42:20|34555.93000000|34702.03000000|901518.005049|1941263.8004|276|722|26.01228961|56.0812229|-0.006829|0.010182
2022-01-13 03:50:08|118021819|118022816|2021-01-03 07:42:20|2021-01-03 07:45:01|34702.91000000|34692.54000000|986417.986633|1488101.72953|354|644|28.45347521|42.91978314|-0.011120|0.010847
2022-01-13 03:50:08|118022817|118023814|2021-01-03 07:45:01|2021-01-03 07:48:04|34692.54000000|34700.00000000|991596.910662|2103464.95948|301|697|28.63023761|60.7243366|-0.012199|0.012362
2022-01-13 03:50:08|118023815|118024812|2021-01-03 07:48:04|2021-01-03 07:50:40|34700.00000000|34756.43000000|1070717.85172|2740697.41533|314|684|30.80895008|78.86007998|-0.010358|0.011965
2022-01-13 03:50:08|118024813|118025810|2021-01-03 07:50:40|2021-01-03 07:53:25|34755.49000000|34579.99000000|1828861.15591|1660874.85617|410|588|52.76359237|47.93543259|-0.014927|0.011114
2022-01-13 03:50:08|118025811|118026808|2021-01-03 07:53:25|2021-01-03 07:55:29|34579.99000000|34216.08000000|2479854.32694|1486113.30735|615|383|72.17437278|43.26004105|-0.020059|0.011743
2022-01-13 03:50:09|118026809|118027806|2021-01-03 07:55:29|2021-01-03 07:57:30|34186.51000000|34292.42000000|2784055.00871|1950065.09868|454|544|81.29640022|56.92167607|-0.019928|0.022467
2022-01-13 03:50:10|118027807|118028804|2021-01-03 07:57:30|2021-01-03 08:00:16|34292.42000000|34515.46000000|2087392.58733|1961001.98629|431|567|60.6132421|56.88873936|-0.006698|0.010807
2022-01-13 03:50:10|118028805|118029802|2021-01-03 08:00:16|2021-01-03 08:03:18|34522.46000000|34430.66000000|2695845.36393|1437866.67187|455|543|78.22272332|41.68802574|-0.011036|0.009323
2022-01-13 03:50:10|118029803|118030800|2021-01-03 08:03:19|2021-01-03 08:07:13|34442.36000000|34298.12000000|2259510.63746|2037564.04826|409|589|65.71597871|59.23284858|-0.008976|0.006107
2022-01-13 03:50:10|118030801|118031798|2021-01-03 08:07:13|2021-01-03 08:11:11|34286.92000000|34126.13000000|1364127.49007|1945377.96851|411|587|39.8507789|56.8310251|-0.008036|0.004372
2022-01-13 03:50:10|118031799|118032796|2021-01-03 08:11:12|2021-01-03 08:12:17|34137.16000000|33940.98000000|3429465.22152|1376575.95665|659|339|100.97326318|40.55382156|-0.017116|0.011372
2022-01-13 03:50:10|118032797|118033794|2021-01-03 08:12:17|2021-01-03 08:15:58|33939.91000000|34009.41000000|1736395.48069|1816864.09207|400|598|51.07727217|53.41455306|-0.020733|0.021929
2022-01-13 03:50:10|118033795|118034792|2021-01-03 08:15:59|2021-01-03 08:20:14|34001.22000000|34313.99000000|1709697.77865|3392886.24502|389|609|50.05310377|99.3462992|-0.006010|0.012808
2022-01-13 03:50:10|118034793|118035790|2021-01-03 08:20:14|2021-01-03 08:25:29|34313.99000000|34388.15000000|913101.297318|2104284.07027|333|665|26.60303393|61.27958145|-0.005725|0.007330
2022-01-13 03:50:10|118035791|118036788|2021-01-03 08:25:29|2021-01-03 08:29:57|34388.15000000|34463.39000000|1034322.93997|2231912.68773|361|637|30.02558711|64.78359735|-0.006620|0.008204
2022-01-13 03:50:11|118036789|118037786|2021-01-03 08:29:57|2021-01-03 08:36:09|34470.00000000|34349.90000000|1390652.59227|2072267.42285|329|669|40.46074553|60.27921552|-0.011837|0.009326
2022-01-13 03:50:11|118037787|118038784|2021-01-03 08:36:09|2021-01-03 08:41:45|34356.53000000|34629.75000000|1392195.41973|2607160.89587|286|712|40.38611133|75.6165767|-0.002859|0.009869
2022-01-13 03:50:11|118038785|118039782|2021-01-03 08:41:45|2021-01-03 08:47:34|34630.54000000|34549.09000000|1163281.90004|1957584.67462|352|646|33.6220264|56.56825719|-0.009006|0.006946
2022-01-13 03:50:11|118039783|118040780|2021-01-03 08:47:34|2021-01-03 08:53:41|34549.30000000|34539.56000000|741223.003556|2439510.11946|301|697|21.46999888|70.65530578|-0.008307|0.007911
2022-01-13 03:50:11|118040781|118041778|2021-01-03 08:53:41|2021-01-03 08:59:20|34539.54000000|34342.99000000|1479018.89277|1526579.62014|387|611|42.91470608|44.32209263|-0.004547|-0.001053
2022-01-13 03:50:11|118041779|118042776|2021-01-03 08:59:20|2021-01-03 09:04:32|34342.99000000|34584.73000000|1074547.89689|2926297.18203|277|721|31.16878444|84.89216661|-0.000981|0.006859
2022-01-13 03:50:11|118042777|118043774|2021-01-03 09:04:32|2021-01-03 09:09:34|34584.72000000|34341.33000000|1717343.9049|1332870.09786|461|537|49.90688142|38.75721562|-0.007668|0.002482
2022-01-13 03:50:11|118043775|118044772|2021-01-03 09:09:34|2021-01-03 09:14:16|34341.33000000|34246.15000000|2211069.43954|2126547.12097|447|551|64.6256804|62.10424749|-0.008184|0.006058
2022-01-13 03:50:11|118044773|118045770|2021-01-03 09:14:17|2021-01-03 09:19:37|34246.12000000|34184.07000000|2156794.31373|2443858.7349|427|571|63.15741987|71.51158569|-0.012800|0.011538
2022-01-13 03:50:12|118045771|118046768|2021-01-03 09:19:38|2021-01-03 09:26:44|34183.97000000|34248.71000000|1495696.72025|1943140.45959|377|621|43.70885195|56.74189236|-0.003692|0.005078
2022-01-13 03:50:12|118046769|118047766|2021-01-03 09:26:44|2021-01-03 09:29:46|34248.71000000|34018.03000000|2053080.18636|2669799.6761|560|438|60.29817498|78.48136855|-0.007216|0.000639
2022-01-13 03:50:12|118047767|118048764|2021-01-03 09:29:46|2021-01-03 09:34:01|34013.85000000|34111.05000000|2376930.58003|2099988.88344|531|467|69.99128232|61.78578069|-0.002301|0.005035
2022-01-13 03:50:12|118048765|118049762|2021-01-03 09:34:01|2021-01-03 09:40:39|34111.05000000|34066.24000000|1738986.13285|1676055.38334|421|577|50.96982538|49.09766766|0.000594|-0.001711
2022-01-13 03:50:12|118049763|118050760|2021-01-03 09:40:39|2021-01-03 09:48:34|34066.24000000|34110.36000000|1054503.94958|1679639.71918|386|612|30.92529451|49.25455261|-0.001884|0.002876
2022-01-13 03:50:12|118050761|118051758|2021-01-03 09:48:35|2021-01-03 09:56:24|34107.21000000|34240.00000000|1694498.57595|1913354.19706|388|610|49.61937078|56.03277707|0.000035|0.002936
2022-01-13 03:50:12|118051759|118052756|2021-01-03 09:56:24|2021-01-03 10:05:12|34240.00000000|34288.70000000|1590594.85594|1826254.15369|378|620|46.37047037|53.27593663|-0.002131|0.003291
2022-01-13 03:50:12|118052757|118053754|2021-01-03 10:05:13|2021-01-03 10:11:01|34296.62000000|34222.96000000|2303802.5265|912774.24994|554|444|67.24778582|26.6371993|-0.001355|-0.000369
2022-01-13 03:50:13|118053755|118054752|2021-01-03 10:11:01|2021-01-03 10:15:49|34222.96000000|34069.53000000|2559635.48338|911089.702057|573|425|74.97834111|26.71458325|-0.005903|0.001200
2022-01-13 03:50:13|118054753|118055750|2021-01-03 10:15:49|2021-01-03 10:17:46|34069.18000000|33748.75000000|4851411.26704|1791791.56644|628|370|143.1549642|52.92311104|-0.004399|-0.007026
2022-01-13 03:50:13|118055751|118056748|2021-01-03 10:17:46|2021-01-03 10:22:42|33753.37000000|33954.00000000|1674572.89131|2101771.25607|417|581|49.42407856|62.05214563|-0.004777|0.009524
2022-01-13 03:50:13|118056749|118057746|2021-01-03 10:22:42|2021-01-03 10:25:38|33954.00000000|33534.42000000|2976027.8949|1476245.36977|704|294|88.3837993|43.75892486|-0.011603|-0.001342
2022-01-13 03:50:13|118057747|118058744|2021-01-03 10:25:38|2021-01-03 10:29:46|33534.42000000|33780.46000000|2494710.67859|2400431.54426|404|594|74.11303248|71.32434781|-0.007941|0.013470
2022-01-13 03:50:13|118058745|118059742|2021-01-03 10:29:46|2021-01-03 10:35:25|33781.60000000|33824.29000000|3460594.57155|1273852.84379|498|500|102.51838577|37.75010106|-0.001558|0.002735
2022-01-13 03:50:13|118059743|118060740|2021-01-03 10:35:25|2021-01-03 10:44:01|33824.29000000|33944.77000000|1342825.54392|2895925.96696|390|608|39.62670775|85.44218396|-0.001903|0.004425
2022-01-13 03:50:13|118060741|118061738|2021-01-03 10:44:03|2021-01-03 10:50:37|33940.12000000|34064.80000000|1965387.04603|2459322.26893|380|618|57.71592289|72.23150845|-0.001521|0.005515
2022-01-13 03:50:13|118061739|118062736|2021-01-03 10:50:37|2021-01-03 10:58:35|34064.80000000|33843.15000000|1779622.5968|1574421.11075|489|509|52.40963431|46.36871971|-0.004436|-0.001191
2022-01-13 03:50:14|118062737|118063734|2021-01-03 10:58:36|2021-01-03 11:05:42|33852.10000000|34133.95000000|1378515.304|2710145.01518|336|662|40.58869325|79.77228707|0.001245|0.007131
2022-01-13 03:50:14|118063735|118064732|2021-01-03 11:05:42|2021-01-03 11:12:06|34133.95000000|33994.07000000|2063141.86799|1645506.34428|489|509|60.43655866|48.2144014|-0.004087|0.000428
2022-01-13 03:50:14|118064733|118065730|2021-01-03 11:12:06|2021-01-03 11:21:31|33994.08000000|34169.90000000|1051223.15724|2036978.77338|354|644|30.79674843|59.69990923|0.001072|0.002616
2022-01-13 03:50:14|118065731|118066728|2021-01-03 11:21:33|2021-01-03 11:28:38|34171.23000000|33939.03000000|2111305.64991|2835293.55462|391|607|62.04994332|83.41852781|-0.005241|-0.001320
2022-01-13 03:50:14|118066729|118067726|2021-01-03 11:28:38|2021-01-03 11:37:56|33939.34000000|34093.08000000|1281327.01367|2132527.14638|305|693|37.65768569|62.69414281|0.002701|0.001079
2022-01-13 03:50:14|118067727|118068724|2021-01-03 11:37:56|2021-01-03 11:46:33|34100.00000000|34213.67000000|1629076.38166|1882756.96504|359|639|47.73781129|55.18525135|-0.002819|0.005271
2022-01-13 03:50:14|118068725|118069722|2021-01-03 11:46:33|2021-01-03 11:53:01|34213.72000000|34376.63000000|1490051.95593|1744415.72534|310|688|43.42665125|50.82400461|-0.002414|0.006443
2022-01-13 03:50:14|118069723|118070720|2021-01-03 11:53:01|2021-01-03 11:58:17|34376.63000000|34418.20000000|1300882.41243|1698019.02704|352|646|37.86913064|49.40515302|-0.002368|0.003010
2022-01-13 03:50:15|118070721|118071718|2021-01-03 11:58:17|2021-01-03 12:03:12|34418.29000000|34589.46000000|1524018.94707|3091688.08882|331|667|44.13712948|89.58276286|0.001234|0.003293
2022-01-13 03:50:15|118071719|118072716|2021-01-03 12:03:12|2021-01-03 12:08:28|34577.61000000|34333.09000000|2234740.36432|1749962.23938|482|516|65.05375373|50.853083|-0.005512|-0.000751
2022-01-13 03:50:15|118072717|118073714|2021-01-03 12:08:28|2021-01-03 12:14:30|34333.09000000|34508.53000000|2034698.28881|2304735.39839|358|640|59.26348515|67.06451767|-0.001159|0.005865
2022-01-13 03:50:15|118073715|118074712|2021-01-03 12:14:30|2021-01-03 12:22:07|34507.85000000|34363.86000000|1228030.09699|1826080.89189|356|642|35.68372763|53.07076737|-0.006272|0.002986
2022-01-13 03:50:15|118074713|118075710|2021-01-03 12:22:07|2021-01-03 12:28:49|34363.87000000|34305.89000000|1036349.18312|2730322.45048|300|698|30.19491761|79.57584439|-0.006718|0.005117
2022-01-13 03:50:15|118075711|118076708|2021-01-03 12:28:50|2021-01-03 12:34:49|34308.72000000|34099.38000000|2473696.43491|1509551.0436|457|541|72.19303151|44.11461294|-0.009163|0.004706
2022-01-13 03:50:16|118076709|118077706|2021-01-03 12:34:50|2021-01-03 12:39:52|34122.81000000|34197.46000000|1582424.34177|1948655.60444|417|581|46.42047608|57.14922735|-0.008409|0.009984
2022-01-13 03:50:16|118077707|118078704|2021-01-03 12:39:53|2021-01-03 12:46:43|34197.46000000|34197.20000000|1627343.96382|1624597.97813|383|615|47.64948769|47.54647384|-0.003533|0.003531
2022-01-13 03:50:16|118078705|118079702|2021-01-03 12:46:44|2021-01-03 12:53:57|34197.20000000|34110.64000000|1057482.62618|1324241.88667|354|644|30.93592113|38.74531319|-0.006695|0.004986
2022-01-13 03:50:17|118079703|118080700|2021-01-03 12:53:57|2021-01-03 12:59:37|34110.63000000|34115.50000000|907323.877298|1639639.91703|382|616|26.57480847|48.01497018|-0.005539|0.005641
2022-01-13 03:50:17|118080701|118081698|2021-01-03 12:59:37|2021-01-03 13:04:30|34115.50000000|34318.86000000|1055832.50338|1748873.80763|413|585|30.81387041|51.04148009|0.000869|0.004177
2022-01-13 03:50:17|118081699|118082696|2021-01-03 13:04:31|2021-01-03 13:09:04|34318.86000000|34331.26000000|2544719.25978|1235353.06729|500|498|74.17126584|36.00510018|-0.001289|0.001577
2022-01-13 03:50:17|118082697|118083694|2021-01-03 13:09:04|2021-01-03 13:14:17|34331.26000000|34385.15000000|851759.720222|2777878.27122|301|697|24.80438993|80.90428533|-0.000349|0.001566
2022-01-13 03:50:17|118083695|118084692|2021-01-03 13:14:18|2021-01-03 13:19:44|34382.81000000|34286.72000000|1576050.94418|2956260.91324|365|633|45.87981563|86.08425277|-0.002946|0.000587
2022-01-13 03:50:17|118084693|118085690|2021-01-03 13:19:44|2021-01-03 13:25:05|34286.72000000|34196.02000000|1706432.80821|2881892.29899|335|663|49.76899485|84.08944692|-0.003142|0.000701
2022-01-13 03:50:17|118085691|118086688|2021-01-03 13:25:05|2021-01-03 13:30:42|34196.02000000|34138.95000000|2375618.90991|1503846.42426|395|603|69.44780187|43.95189598|-0.001357|0.000038
2022-01-13 03:50:17|118086689|118087686|2021-01-03 13:30:43|2021-01-03 13:34:40|34129.85000000|34116.09000000|3676327.72299|1747830.24949|504|494|107.99093816|51.30550681|-0.006457|0.006079
2022-01-13 03:50:17|118087687|118088684|2021-01-03 13:34:41|2021-01-03 13:38:39|34112.22000000|34039.37000000|1869720.0993|2148564.52519|445|553|54.85493671|63.0972715|-0.006669|0.005039
2022-01-13 03:50:17|118088685|118089682|2021-01-03 13:38:39|2021-01-03 13:41:19|34037.89000000|33909.64000000|3442781.47226|1723335.94238|523|475|101.33958007|50.68180794|-0.005720|0.002661
2022-01-13 03:50:18|118089683|118090680|2021-01-03 13:41:19|2021-01-03 13:44:51|33909.70000000|34106.26000000|1098119.41478|1997960.39318|361|637|32.18828705|58.6174811|-0.003989|0.008340
2022-01-13 03:50:18|118090681|118091678|2021-01-03 13:44:51|2021-01-03 13:49:07|34105.63000000|34029.66000000|1940901.92079|1495416.8063|391|607|56.88009616|43.80893086|-0.012779|0.011257
2022-01-13 03:50:18|118091679|118092676|2021-01-03 13:49:08|2021-01-03 13:53:46|34029.65000000|33925.42000000|1876244.42|1504511.65996|423|575|55.20661167|44.25767975|-0.015695|0.013264
2022-01-13 03:50:18|118092677|118093674|2021-01-03 13:53:46|2021-01-03 13:58:36|33931.51000000|34012.70000000|1604700.1763|1360781.09672|374|624|47.19904851|40.02865441|-0.008134|0.009700
2022-01-13 03:50:18|118093675|118094672|2021-01-03 13:58:37|2021-01-03 14:01:22|34012.65000000|33749.89000000|2443125.60427|2046113.95077|582|416|72.18935704|60.3871421|-0.008347|0.001549
2022-01-13 03:50:18|118094673|118095670|2021-01-03 14:01:22|2021-01-03 14:04:56|33749.89000000|33990.54000000|831350.606012|2132085.79583|316|682|24.52361253|62.9386743|-0.004100|0.009117
2022-01-13 03:50:18|118095671|118096668|2021-01-03 14:04:57|2021-01-03 14:09:24|33989.82000000|34064.50000000|988603.348988|2119584.82633|288|710|29.04830152|62.26410339|-0.006675|0.008449
2022-01-13 03:50:19|118096669|118097666|2021-01-03 14:09:24|2021-01-03 14:14:30|34064.51000000|34085.85000000|1268724.36672|1884557.61321|264|734|37.25375181|55.33562565|-0.004818|0.005326
2022-01-13 03:50:19|118097667|118098664|2021-01-03 14:14:31|2021-01-03 14:19:31|34085.85000000|34047.83000000|1680323.02628|2211028.89459|337|661|49.27087138|64.83837761|-0.007663|0.007007
2022-01-13 03:50:19|118098665|118099662|2021-01-03 14:19:32|2021-01-03 14:24:30|34046.55000000|34131.87000000|1228148.99026|1654729.26293|283|715|35.95749333|48.4654147|-0.007767|0.009572
2022-01-13 03:50:19|118099663|118100660|2021-01-03 14:24:30|2021-01-03 14:28:44|34132.73000000|34103.09000000|2101034.1745|1280927.42839|355|643|61.61345532|37.57521944|-0.003747|0.003184
2022-01-13 03:50:19|118100661|118101658|2021-01-03 14:28:45|2021-01-03 14:32:31|34095.99000000|34110.24000000|1953206.63742|1328062.55769|397|601|57.38753371|39.01768649|-0.001653|0.001967
2022-01-13 03:50:20|118101659|118102656|2021-01-03 14:32:31|2021-01-03 14:35:19|34110.56000000|34013.01000000|2247938.95703|1089853.48479|505|493|66.04284655|32.01111306|-0.004100|0.002168
2022-01-13 03:50:20|118102657|118103654|2021-01-03 14:35:19|2021-01-03 14:38:21|34013.01000000|33940.30000000|2090133.18176|1316048.62726|417|581|61.46594336|38.69222526|-0.006759|0.005221
2022-01-13 03:50:20|118103655|118104652|2021-01-03 14:38:22|2021-01-03 14:42:05|33940.30000000|33921.78000000|1300878.29664|2074546.47909|362|636|38.31161439|61.1027728|-0.004664|0.004270
2022-01-13 03:50:20|118104653|118105650|2021-01-03 14:42:05|2021-01-03 14:45:36|33921.78000000|33908.91000000|1562265.47748|1701562.48196|403|595|46.07638367|50.17001357|-0.003916|0.003615
2022-01-13 03:50:20|118105651|118106648|2021-01-03 14:45:36|2021-01-03 14:48:25|33908.66000000|33882.73000000|1752602.68879|1265745.21946|454|544|51.73462269|37.35632492|-0.011939|0.011440
2022-01-13 03:50:20|118106649|118107646|2021-01-03 14:48:26|2021-01-03 14:50:54|33885.49000000|33724.28000000|1765394.78204|809341.139422|557|441|52.22577454|23.9430243|-0.006339|0.002833
2022-01-13 03:50:20|118107647|118108644|2021-01-03 14:50:54|2021-01-03 14:52:37|33728.23000000|33573.11000000|2539983.81792|676022.990504|616|382|75.46240712|20.08878782|-0.010986|0.007842
2022-01-13 03:50:20|118108645|118109642|2021-01-03 14:52:38|2021-01-03 14:54:39|33570.62000000|33577.35000000|1432366.59661|1890649.17397|383|615|42.56503019|56.16738497|-0.011913|0.012172
2022-01-13 03:50:20|118109643|118110640|2021-01-03 14:54:39|2021-01-03 14:57:11|33575.70000000|33746.44000000|1268884.17012|1691209.12077|316|682|37.67827327|50.23087592|-0.009239|0.012479
2022-01-13 03:50:20|118110641|118111638|2021-01-03 14:57:11|2021-01-03 15:00:15|33746.44000000|33950.75000000|840913.751457|1987926.4014|289|709|24.85298504|58.71904857|-0.014441|0.018729
2022-01-13 03:50:20|118111639|118112636|2021-01-03 15:00:15|2021-01-03 15:02:46|33956.14000000|33830.08000000|1421798.44727|1300879.95443|500|498|41.92123609|38.35397226|-0.013017|0.010749
2022-01-13 03:50:21|118112637|118113634|2021-01-03 15:02:47|2021-01-03 15:05:13|33830.08000000|33626.27000000|1336500.80198|1185734.62735|489|509|39.63986072|35.19021836|-0.012188|0.008126
2022-01-13 03:50:21|118113635|118114632|2021-01-03 15:05:13|2021-01-03 15:06:22|33626.25000000|33386.29000000|2382735.26695|963892.641197|692|306|71.09992706|28.68577847|-0.013635|0.006313
2022-01-13 03:50:21|118114633|118115630|2021-01-03 15:06:22|2021-01-03 15:07:50|33386.00000000|33508.69000000|2783646.2781|1999706.82198|506|492|83.47391958|59.89688272|-0.018868|0.021418
2022-01-13 03:50:21|118115631|118116628|2021-01-03 15:07:50|2021-01-03 15:10:20|33507.83000000|33583.31000000|1361618.68913|2041441.50013|363|635|40.51867171|60.75004627|-0.019728|0.021368
2022-01-13 03:50:21|118116629|118117626|2021-01-03 15:10:21|2021-01-03 15:12:51|33583.31000000|33473.51000000|1306946.9443|1061561.28157|479|519|38.96924939|31.67616725|-0.013477|0.011369
2022-01-13 03:50:21|118117627|118118624|2021-01-03 15:12:51|2021-01-03 15:16:00|33473.51000000|33525.64000000|1897539.33111|1763055.13329|391|607|56.74084394|52.66753304|-0.013332|0.014631
2022-01-13 03:50:21|118118625|118119622|2021-01-03 15:16:01|2021-01-03 15:19:35|33537.48000000|33479.11000000|1634365.52085|1240507.63432|413|585|48.7325144|36.94351527|-0.013957|0.012881
2022-01-13 03:50:21|118119623|118120620|2021-01-03 15:19:35|2021-01-03 15:22:36|33479.01000000|33362.40000000|1337516.31427|1611625.94088|394|604|39.98031288|48.16011314|-0.012102|0.009109
2022-01-13 03:50:21|118120621|118121618|2021-01-03 15:22:36|2021-01-03 15:25:07|33362.41000000|33410.40000000|2175610.14899|1442549.01209|471|527|65.30798444|43.26716233|-0.015028|0.016184
2022-01-13 03:50:22|118121619|118122616|2021-01-03 15:25:07|2021-01-03 15:27:23|33424.51000000|33133.58000000|1791204.02195|1292263.75424|498|500|53.87377758|38.88277382|-0.019956|0.014006
2022-01-13 03:50:22|118122617|118123614|2021-01-03 15:27:23|2021-01-03 15:29:24|33133.53000000|33051.13000000|1896557.35107|2256504.54779|495|503|57.29815483|68.12500721|-0.015755|0.013972
2022-01-13 03:50:22|118123615|118124612|2021-01-03 15:29:25|2021-01-03 15:30:30|33051.13000000|32999.00000000|4125708.17183|875564.75307|708|290|124.96909323|26.48789816|-0.018472|0.016834
2022-01-13 03:50:22|118124613|118125610|2021-01-03 15:30:30|2021-01-03 15:31:28|32998.34000000|33016.48000000|3735147.62323|2182415.63735|553|445|113.52859406|66.26364626|-0.018888|0.019374
2022-01-13 03:50:22|118125611|118126608|2021-01-03 15:31:28|2021-01-03 15:33:09|33025.66000000|33309.04000000|1197125.46377|3815166.42641|277|721|36.10216257|114.91373099|-0.017653|0.023993
2022-01-13 03:50:23|118126609|118127606|2021-01-03 15:33:09|2021-01-03 15:35:31|33309.05000000|33434.49000000|1929085.70572|1593392.50764|365|633|57.89263076|47.76971461|-0.016699|0.019299
2022-01-13 03:50:23|118127607|118128604|2021-01-03 15:35:31|2021-01-03 15:38:47|33429.38000000|33465.34000000|969413.813233|1851416.11691|335|663|28.97704986|55.30557002|-0.010854|0.011448
2022-01-13 03:50:23|118128605|118129602|2021-01-03 15:38:47|2021-01-03 15:42:04|33467.95000000|33394.12000000|2966326.97398|1547109.80942|406|592|88.89572001|46.34523368|-0.014028|0.012336
2022-01-13 03:50:23|118129603|118130600|2021-01-03 15:42:04|2021-01-03 15:46:29|33397.54000000|33578.72000000|1664639.69139|1925777.48804|288|710|49.78541443|57.52844972|-0.012781|0.017183
2022-01-13 03:50:23|118130601|118131598|2021-01-03 15:46:29|2021-01-03 15:50:04|33579.79000000|33495.66000000|1257914.78952|2172351.44287|301|697|37.5376695|64.86050554|-0.007276|0.005199
2022-01-13 03:50:24|118131599|118132596|2021-01-03 15:50:04|2021-01-03 15:54:10|33495.65000000|33613.33000000|757414.139176|2113223.39187|236|762|22.54794385|62.89761103|-0.006350|0.009131
2022-01-13 03:50:24|118132597|118133594|2021-01-03 15:54:10|2021-01-03 15:58:25|33608.95000000|33678.46000000|851893.290624|1559510.65389|287|711|25.32637769|46.36897989|-0.009636|0.011307
2022-01-13 03:50:24|118133595|118134592|2021-01-03 15:58:25|2021-01-03 16:00:56|33696.56000000|33721.82000000|1508752.4309|1858388.5837|507|491|44.81659808|55.26319555|-0.009515|0.009827
2022-01-13 03:50:24|118134593|118135590|2021-01-03 16:00:56|2021-01-03 16:03:34|33722.64000000|33835.71000000|1560387.35531|2333648.97557|384|614|46.18317524|69.06077099|-0.007703|0.010114
2022-01-13 03:50:24|118135591|118136588|2021-01-03 16:03:34|2021-01-03 16:06:34|33835.70000000|33825.33000000|1670045.49035|1795197.49807|404|594|49.40881913|53.11217198|-0.004276|0.003601
2022-01-13 03:50:24|118136589|118137586|2021-01-03 16:06:34|2021-01-03 16:09:47|33827.64000000|33790.33000000|1900099.20223|1681377.61076|402|596|56.26313587|49.75471967|-0.007961|0.007233
2022-01-13 03:50:24|118137587|118138584|2021-01-03 16:09:47|2021-01-03 16:13:02|33796.61000000|33697.12000000|1427238.11981|1473842.19348|395|603|42.30782986|43.68814411|-0.005483|0.003453
2022-01-13 03:50:24|118138585|118139582|2021-01-03 16:13:03|2021-01-03 16:16:43|33697.12000000|33714.00000000|1121873.60505|1294588.1553|308|690|33.29549612|38.4253633|-0.001845|0.002221
2022-01-13 03:50:24|118139583|118140580|2021-01-03 16:16:43|2021-01-03 16:19:39|33714.00000000|33474.62000000|2499951.24083|791517.284877|456|542|74.44066898|23.53372493|-0.006103|0.000539
2022-01-13 03:50:25|118140581|118141578|2021-01-03 16:19:40|2021-01-03 16:22:35|33468.90000000|33472.95000000|1287293.36884|1472904.21948|373|625|38.43071191|43.98547173|-0.012098|0.012260
2022-01-13 03:50:25|118141579|118142576|2021-01-03 16:22:36|2021-01-03 16:25:27|33472.96000000|33648.25000000|1313810.70257|2336649.88338|317|681|39.09669423|69.61094711|-0.003045|0.006694
2022-01-13 03:50:25|118142577|118143574|2021-01-03 16:25:27|2021-01-03 16:28:37|33648.86000000|33638.29000000|1197406.70238|1160456.90421|350|648|35.60821624|34.48976339|-0.006446|0.005800
2022-01-13 03:50:25|118143575|118144572|2021-01-03 16:28:37|2021-01-03 16:31:39|33642.81000000|33483.28000000|997937.074942|1875678.80312|390|608|29.77973322|55.99354851|-0.014563|0.010747
2022-01-13 03:50:25|118144573|118145570|2021-01-03 16:31:40|2021-01-03 16:34:09|33482.52000000|33340.03000000|2049839.92364|1292108.19133|492|506|61.35623861|38.6724691|-0.011340|0.008689
2022-01-13 03:50:25|118145571|118146568|2021-01-03 16:34:09|2021-01-03 16:36:51|33340.02000000|33384.52000000|1261077.92793|1496979.84986|347|651|37.77662966|44.8545186|-0.013745|0.014480
2022-01-13 03:50:25|118146569|118147566|2021-01-03 16:36:51|2021-01-03 16:39:14|33384.65000000|33412.42000000|674527.000373|1991196.33887|225|773|20.17468438|59.56225113|-0.012909|0.013683
2022-01-13 03:50:25|118147567|118148564|2021-01-03 16:39:14|2021-01-03 16:42:13|33412.42000000|33428.62000000|797133.789732|1591463.08612|228|770|23.83155115|47.57774331|-0.014592|0.015008
2022-01-13 03:50:25|118148565|118149562|2021-01-03 16:42:13|2021-01-03 16:45:11|33428.63000000|33244.47000000|1403240.07173|1003332.74646|357|641|42.13636987|30.11361902|-0.017702|0.013523
2022-01-13 03:50:26|118149563|118150560|2021-01-03 16:45:11|2021-01-03 16:47:32|33244.46000000|33156.88000000|2003330.89786|1341460.81631|438|560|60.34627638|40.39615445|-0.017295|0.015608
2022-01-13 03:50:26|118150561|118151558|2021-01-03 16:47:32|2021-01-03 16:49:08|33166.27000000|32957.18000000|2873825.60905|1052172.63957|595|403|87.01169894|31.78292672|-0.020124|0.014510
2022-01-13 03:50:26|118151559|118152556|2021-01-03 16:49:08|2021-01-03 16:50:41|32935.83000000|32800.00000000|3488307.93206|1835404.20182|511|487|105.55737689|55.42769977|-0.021437|0.017414
2022-01-13 03:50:26|118152557|118153554|2021-01-03 16:50:41|2021-01-03 16:53:19|32800.00000000|33073.38000000|1016386.87682|1627780.88502|326|672|30.72202563|49.16858483|-0.009345|0.015158
2022-01-13 03:50:26|118153555|118154552|2021-01-03 16:53:19|2021-01-03 16:55:51|33065.74000000|32858.87000000|1505593.55054|1021746.22067|407|591|45.65777572|30.95879645|-0.014789|0.010553
2022-01-13 03:50:26|118154553|118155550|2021-01-03 16:55:51|2021-01-03 16:57:20|32858.86000000|32826.57000000|2872975.23773|1409958.60005|515|483|87.52274458|42.90895318|-0.027755|0.027179
2022-01-13 03:50:27|118155551|118156548|2021-01-03 16:57:20|2021-01-03 16:59:18|32825.41000000|32625.00000000|2323826.47036|1410900.91041|451|547|70.94160893|42.95363386|-0.022207|0.018394
2022-01-13 03:50:27|118156549|118157546|2021-01-03 16:59:18|2021-01-03 17:00:50|32623.08000000|32618.81000000|2596033.98934|1966737.88809|472|526|79.44431262|60.15576852|-0.014173|0.014029
2022-01-13 03:50:27|118157547|118158544|2021-01-03 17:00:50|2021-01-03 17:02:23|32609.99000000|32966.77000000|1390056.81589|2454584.55421|324|674|42.40719601|74.83950693|-0.015651|0.022783
2022-01-13 03:50:27|118158545|118159542|2021-01-03 17:02:23|2021-01-03 17:04:23|32965.08000000|32949.99000000|873693.625324|2181795.99484|311|687|26.50345147|66.14954588|-0.017006|0.016636
2022-01-13 03:50:27|118159543|118160540|2021-01-03 17:04:23|2021-01-03 17:06:37|32950.00000000|32815.08000000|1393412.38072|2285955.49503|354|644|42.44155112|69.68553328|-0.028766|0.025719
2022-01-13 03:50:27|118160541|118161538|2021-01-03 17:06:37|2021-01-03 17:09:03|32815.08000000|32653.94000000|1717205.64065|1706482.90128|413|585|52.42397867|52.07763139|-0.019184|0.015614
2022-01-13 03:50:27|118161539|118162536|2021-01-03 17:09:03|2021-01-03 17:10:36|32670.04000000|32500.73000000|2785888.38082|948330.893728|574|424|85.61726589|29.06493619|-0.020834|0.017307
2022-01-13 03:50:27|118162537|118163534|2021-01-03 17:10:36|2021-01-03 17:12:16|32500.72000000|32502.53000000|1915685.20117|1460803.40551|484|514|58.84731399|44.79795604|-0.025171|0.025088
2022-01-13 03:50:27|118163535|118164532|2021-01-03 17:12:17|2021-01-03 17:14:16|32501.00000000|32629.02000000|1581801.23478|2183397.20043|339|659|48.50244169|66.96748982|-0.017838|0.020559
2022-01-13 03:50:28|118164533|118165530|2021-01-03 17:14:16|2021-01-03 17:16:35|32640.19000000|32814.53000000|1179939.93108|1533317.97739|332|666|36.12497617|46.92423553|-0.022742|0.026207
2022-01-13 03:50:28|118165531|118166528|2021-01-03 17:16:36|2021-01-03 17:19:03|32814.53000000|32884.53000000|1000073.97203|2224769.33416|273|725|30.43870983|67.68550562|-0.014517|0.016217
2022-01-13 03:50:28|118166529|118167526|2021-01-03 17:19:03|2021-01-03 17:21:21|32882.04000000|33030.00000000|978506.591395|3071681.49235|269|729|29.75335785|93.36435736|-0.013306|0.016481
2022-01-13 03:50:28|118167527|118168524|2021-01-03 17:21:21|2021-01-03 17:23:28|33030.00000000|33173.85000000|1865861.42543|2202699.11865|304|694|56.3441857|66.45801166|-0.014577|0.018329
2022-01-13 03:50:28|118168525|118169522|2021-01-03 17:23:28|2021-01-03 17:26:16|33181.96000000|33021.52000000|1534805.51761|1724300.39003|363|635|46.37220123|52.08204008|-0.012829|0.009603
2022-01-13 03:50:28|118169523|118170520|2021-01-03 17:26:16|2021-01-03 17:28:59|33021.52000000|33037.28000000|1048640.583|2073199.06135|330|668|31.7866865|62.83031895|-0.011119|0.010663
2022-01-13 03:50:28|118170521|118171518|2021-01-03 17:28:59|2021-01-03 17:31:37|33030.52000000|33072.92000000|830836.278202|1776434.47857|304|694|25.11910409|53.72184439|-0.016332|0.017132
2022-01-13 03:50:28|118171519|118172516|2021-01-03 17:31:37|2021-01-03 17:34:25|33072.91000000|33120.44000000|1151045.0252|1833811.17374|316|682|34.75822579|55.37151892|-0.015370|0.016430
2022-01-13 03:50:29|118172517|118173514|2021-01-03 17:34:25|2021-01-03 17:36:57|33120.43000000|32950.00000000|1092649.82957|1347534.52886|342|656|33.090272|40.7959667|-0.014734|0.010400
2022-01-13 03:50:29|118173515|118174512|2021-01-03 17:36:57|2021-01-03 17:40:01|32950.00000000|32937.28000000|993977.646915|1272658.40634|398|600|30.18427618|38.62289901|-0.017694|0.017341
2022-01-13 03:50:29|118174513|118175510|2021-01-03 17:40:01|2021-01-03 17:43:23|32937.28000000|33004.01000000|1096464.56098|1058196.92756|303|695|33.27663308|32.10873533|-0.014185|0.015821
2022-01-13 03:50:29|118175511|118176508|2021-01-03 17:43:23|2021-01-03 17:46:40|33004.02000000|33000.58000000|1177895.78886|1097747.8816|320|678|35.67022535|33.23624677|-0.014410|0.014210
2022-01-13 03:50:30|118176509|118177506|2021-01-03 17:46:40|2021-01-03 17:50:00|32990.99000000|33201.68000000|582882.390531|1322565.85173|285|713|17.60277723|39.94663471|-0.008315|0.012808
2022-01-13 03:50:30|118177507|118178504|2021-01-03 17:50:00|2021-01-03 17:54:06|33201.68000000|33157.21000000|1246503.74612|1249436.57632|305|693|37.54238547|37.6219|-0.015056|0.014462
2022-01-13 03:50:30|118178505|118179502|2021-01-03 17:54:06|2021-01-03 17:58:11|33154.06000000|33083.90000000|1113928.06768|2204660.26802|324|674|33.63808844|66.54999724|-0.010747|0.009352
2022-01-13 03:50:30|118179503|118180500|2021-01-03 17:58:11|2021-01-03 18:01:25|33083.90000000|33018.26000000|1788478.53867|1235760.86163|369|629|54.20076861|37.44443186|-0.014195|0.012930
2022-01-13 03:50:30|118180501|118181498|2021-01-03 18:01:25|2021-01-03 18:04:12|33018.25000000|32810.31000000|1496164.7309|1354872.12728|441|557|45.55534052|41.25056848|-0.020319|0.015542
2022-01-13 03:50:31|118181499|118182496|2021-01-03 18:04:13|2021-01-03 18:08:15|32810.32000000|32985.00000000|1291553.83271|1105221.33739|322|676|39.23610196|33.58975878|-0.011178|0.014758
2022-01-13 03:50:31|118182497|118183494|2021-01-03 18:08:15|2021-01-03 18:12:50|32985.00000000|32937.41000000|1504084.27579|1233203.39083|359|639|45.6558814|37.40607075|-0.015963|0.014939
2022-01-13 03:50:31|118183495|118184492|2021-01-03 18:12:51|2021-01-03 18:16:16|32955.13000000|32717.00000000|1838827.21547|1080790.75264|443|555|55.93855069|32.84079574|-0.020062|0.014537
2022-01-13 03:50:31|118184493|118185490|2021-01-03 18:16:16|2021-01-03 18:20:08|32716.92000000|32777.91000000|1940489.1904|910302.544833|394|604|59.27087443|27.78446601|-0.023316|0.024563
2022-01-13 03:50:31|118185491|118186488|2021-01-03 18:20:08|2021-01-03 18:23:58|32777.91000000|32782.11000000|1110148.16578|1431347.01292|326|672|33.88109027|43.66672492|-0.009944|0.010129
2022-01-13 03:50:32|118186489|118187486|2021-01-03 18:23:58|2021-01-03 18:26:30|32782.11000000|32664.42000000|1622443.1311|1800915.32027|357|641|49.63203234|55.08323793|-0.012767|0.009291
2022-01-13 03:50:32|118187487|118188484|2021-01-03 18:26:31|2021-01-03 18:28:01|32647.78000000|32644.72000000|2360585.83887|1550959.02911|428|570|72.41818961|47.52820856|-0.014620|0.014328
2022-01-13 03:50:32|118188485|118189482|2021-01-03 18:28:01|2021-01-03 18:29:47|32644.85000000|32523.81000000|1969135.00043|2233927.39625|383|615|60.4137672|68.51830315|-0.013873|0.010563
2022-01-13 03:50:32|118189483|118190480|2021-01-03 18:29:48|2021-01-03 18:31:48|32514.09000000|32636.84000000|1115291.05914|2423859.01756|290|708|34.24978437|74.42367557|-0.009330|0.012687
2022-01-13 03:50:32|118190481|118191478|2021-01-03 18:31:48|2021-01-03 18:34:43|32642.98000000|32500.00000000|2460756.16839|985473.199015|584|414|75.61704663|30.25310913|-0.021355|0.018502
2022-01-13 03:50:32|118191479|118192476|2021-01-03 18:34:43|2021-01-03 18:36:38|32500.00000000|32355.39000000|1919064.01928|1080170.25698|545|453|59.21649865|33.31344961|-0.017498|0.013552
2022-01-13 03:50:32|118192477|118193474|2021-01-03 18:36:38|2021-01-03 18:38:40|32354.52000000|32338.55000000|3078384.18362|1686209.3838|488|510|95.25782296|52.1651707|-0.010760|0.010472
2022-01-13 03:50:33|118193475|118194472|2021-01-03 18:38:40|2021-01-03 18:41:04|32338.54000000|32620.20000000|1190032.27704|1852635.53781|318|680|36.60392837|56.9919832|-0.010260|0.016445
2022-01-13 03:50:33|118194473|118195470|2021-01-03 18:41:04|2021-01-03 18:44:03|32619.26000000|32637.69000000|2009719.96026|1001868.63764|339|659|61.53380722|30.68472767|-0.011752|0.012724
2022-01-13 03:50:33|118195471|118196468|2021-01-03 18:44:03|2021-01-03 18:47:28|32637.68000000|32722.50000000|1095746.06187|1279052.53255|335|663|33.58927118|39.17211927|-0.010722|0.012622
2022-01-13 03:50:33|118196469|118197466|2021-01-03 18:47:28|2021-01-03 18:51:23|32722.46000000|32707.29000000|1412043.22305|1083286.90407|373|625|43.14255552|33.09256809|-0.014793|0.014437
2022-01-13 03:50:33|118197467|118198464|2021-01-03 18:51:23|2021-01-03 18:55:37|32707.29000000|32829.19000000|1532799.28122|1160009.16582|348|650|46.82412461|35.44861604|-0.012075|0.014718
2022-01-13 03:50:33|118198465|118199462|2021-01-03 18:55:38|2021-01-03 19:00:17|32829.19000000|32725.21000000|1022764.62413|1448711.50645|323|675|31.20416772|44.18848079|-0.014143|0.011811
2022-01-13 03:50:33|118199463|118200460|2021-01-03 19:00:17|2021-01-03 19:04:17|32727.11000000|32912.07000000|845316.20104|1748301.30893|311|687|25.80983715|53.30518047|-0.011349|0.015324
2022-01-13 03:50:33|118200461|118201458|2021-01-03 19:04:19|2021-01-03 19:08:01|32911.83000000|32782.55000000|2797228.16476|1041003.81432|479|519|85.25352093|31.67875212|-0.015505|0.012463
2022-01-13 03:50:34|118201459|118202456|2021-01-03 19:08:01|2021-01-03 19:12:49|32782.56000000|32764.66000000|1367988.14462|1141964.22019|379|619|41.7650218|34.85240777|-0.012617|0.012327
2022-01-13 03:50:34|118202457|118203454|2021-01-03 19:12:49|2021-01-03 19:16:41|32763.79000000|32846.19000000|1388126.37499|1436555.30169|314|684|42.33094976|43.80233411|-0.012297|0.014742
2022-01-13 03:50:34|118203455|118204452|2021-01-03 19:16:41|2021-01-03 19:22:13|32846.12000000|32751.75000000|1000925.0245|1496437.39014|331|667|30.46968618|45.54489045|-0.010999|0.008869
2022-01-13 03:50:34|118204453|118205450|2021-01-03 19:22:13|2021-01-03 19:26:27|32756.05000000|32652.16000000|1303401.06155|2323630.15736|318|680|39.8670719|71.07398795|-0.014916|0.012716
2022-01-13 03:50:34|118205451|118206448|2021-01-03 19:26:27|2021-01-03 19:30:31|32651.10000000|32739.66000000|1410123.62488|2978580.68277|320|678|43.24246196|91.34025472|-0.008255|0.010576
2022-01-13 03:50:34|118206449|118207446|2021-01-03 19:30:31|2021-01-03 19:34:51|32739.66000000|32595.82000000|1939594.21189|797817.095281|451|547|59.45216574|24.4472977|-0.016293|0.012467
2022-01-13 03:50:34|118207447|118208444|2021-01-03 19:34:51|2021-01-03 19:39:16|32578.38000000|32576.42000000|1718588.19985|1060201.99276|426|572|52.82915972|32.58346307|-0.014669|0.014529
2022-01-13 03:50:34|118208445|118209442|2021-01-03 19:39:16|2021-01-03 19:43:56|32576.42000000|32523.88000000|1572225.25497|708893.201496|390|608|48.2565818|21.75857562|-0.013193|0.011937
2022-01-13 03:50:34|118209443|118210440|2021-01-03 19:43:56|2021-01-03 19:48:16|32514.06000000|32632.66000000|2043841.61632|787981.914966|387|611|62.88337703|24.21196625|-0.012012|0.014783
2022-01-13 03:50:35|118210441|118211438|2021-01-03 19:48:16|2021-01-03 19:54:20|32631.79000000|32689.59000000|837238.86851|756322.251619|325|673|25.64731065|23.16436085|-0.009215|0.010231
2022-01-13 03:50:35|118211439|118212436|2021-01-03 19:54:20|2021-01-03 20:00:02|32689.59000000|32764.13000000|1163209.4312|1489411.68949|301|697|35.53978603|45.50251285|-0.008637|0.010367
2022-01-13 03:50:35|118212437|118213434|2021-01-03 20:00:02|2021-01-03 20:04:44|32764.13000000|32888.19000000|982079.377942|1538896.05532|319|679|29.93044193|46.88401624|-0.006293|0.008735
2022-01-13 03:50:35|118213435|118214432|2021-01-03 20:04:44|2021-01-03 20:08:10|32895.58000000|33148.34000000|693270.880849|2309231.97734|236|762|21.0013974|69.92324838|-0.002497|0.008542
2022-01-13 03:50:35|118214433|118215430|2021-01-03 20:08:11|2021-01-03 20:11:23|33147.70000000|33077.34000000|2462299.37085|1577774.49085|355|643|74.24784173|47.55226231|-0.010223|0.011939
2022-01-13 03:50:35|118215431|118216428|2021-01-03 20:11:23|2021-01-03 20:14:51|33066.45000000|33324.16000000|1773053.4704|2062428.10099|312|686|53.42458816|61.99456182|-0.006243|0.012287
2022-01-13 03:50:35|118216429|118217426|2021-01-03 20:14:51|2021-01-03 20:18:18|33324.20000000|33437.69000000|1360688.1627|1713777.48659|334|664|40.72966119|51.3044691|-0.005442|0.007949
2022-01-13 03:50:35|118217427|118218424|2021-01-03 20:18:18|2021-01-03 20:21:13|33437.70000000|33461.17000000|1484488.26708|2789103.69645|307|691|44.32529956|83.25611203|-0.004533|0.005155
2022-01-13 03:50:36|118218425|118219422|2021-01-03 20:21:13|2021-01-03 20:24:31|33456.38000000|33657.56000000|1075608.70771|2249203.53167|327|671|32.10398724|67.09254218|-0.004689|0.008918
2022-01-13 03:50:36|118219423|118220420|2021-01-03 20:24:31|2021-01-03 20:27:45|33661.69000000|33741.00000000|1284982.84255|2277182.98022|362|636|38.14682632|67.59783534|-0.005368|0.007071
2022-01-13 03:50:36|118220421|118221418|2021-01-03 20:27:45|2021-01-03 20:31:05|33741.00000000|33616.90000000|1843184.82762|1717311.06773|412|586|54.70379854|50.95822376|-0.008317|0.005765
2022-01-13 03:50:36|118221419|118222416|2021-01-03 20:31:05|2021-01-03 20:35:02|33615.70000000|33706.73000000|1201890.47542|1883585.53392|357|641|35.73676266|55.9597794|-0.008237|0.010230
2022-01-13 03:50:36|118222417|118223414|2021-01-03 20:35:02|2021-01-03 20:39:10|33706.73000000|33792.74000000|850111.332704|2131502.97582|315|683|25.22860787|63.26075415|-0.007029|0.008967
2022-01-13 03:50:36|118223415|118224412|2021-01-03 20:39:11|2021-01-03 20:42:00|33792.74000000|33700.23000000|1668598.43266|1936094.85138|427|571|49.38282488|57.33090444|-0.003432|0.001408
2022-01-13 03:50:36|118224413|118225410|2021-01-03 20:42:00|2021-01-03 20:45:10|33700.23000000|33609.40000000|1111253.2378|2967832.99453|368|630|33.0364095|88.2729115|-0.009560|0.007199
2022-01-13 03:50:36|118225411|118226408|2021-01-03 20:45:10|2021-01-03 20:48:07|33609.36000000|33607.13000000|1807310.02595|1968196.98014|388|610|53.90803385|58.69102535|-0.004587|0.004597
2022-01-13 03:50:37|118226409|118227406|2021-01-03 20:48:07|2021-01-03 20:53:00|33613.66000000|33683.48000000|949234.098495|1307617.31335|342|656|28.20962045|38.85490542|-0.010010|0.011564
2022-01-13 03:50:38|118227407|118228404|2021-01-03 20:53:00|2021-01-03 20:57:01|33671.62000000|33832.73000000|764780.729513|1610166.07444|317|681|22.68223601|47.71385397|-0.005489|0.008547
2022-01-13 03:50:38|118228405|118229402|2021-01-03 20:57:02|2021-01-03 21:01:30|33820.78000000|33761.92000000|2172923.04481|1385967.71668|386|612|64.38767221|41.04046464|-0.009947|0.008759
2022-01-13 03:50:38|118229403|118230400|2021-01-03 21:01:30|2021-01-03 21:05:26|33761.93000000|33826.59000000|1820569.77146|1359453.53049|343|655|53.8489864|40.19122039|-0.004017|0.005616
2022-01-13 03:50:38|118230401|118231398|2021-01-03 21:05:26|2021-01-03 21:10:23|33826.59000000|33750.00000000|925501.132747|1186853.06989|388|610|27.41724438|35.16857985|-0.008725|0.007001
2022-01-13 03:50:38|118231399|118232396|2021-01-03 21:10:25|2021-01-03 21:15:22|33749.99000000|33671.97000000|1457769.72094|888953.255878|401|597|43.32837647|26.39855491|-0.011743|0.009974
2022-01-13 03:50:38|118232397|118233394|2021-01-03 21:15:23|2021-01-03 21:20:49|33662.54000000|33583.91000000|689424.200357|1321303.12296|314|684|20.47016191|39.23416226|-0.010215|0.008623
2022-01-13 03:50:38|118233395|118234392|2021-01-03 21:20:49|2021-01-03 21:26:46|33590.82000000|33708.68000000|517579.056812|1224287.66378|247|751|15.36691042|36.35289339|-0.007751|0.010367
2022-01-13 03:50:38|118234393|118235390|2021-01-03 21:26:46|2021-01-03 21:33:04|33705.24000000|33658.43000000|486068.253017|1344120.28805|317|681|14.42795338|39.87124535|-0.010930|0.009348
2022-01-13 03:50:39|118235391|118236388|2021-01-03 21:33:04|2021-01-03 21:37:39|33658.43000000|33786.59000000|806399.618997|1775447.51872|247|751|23.92832316|52.70341599|-0.004577|0.007775
2022-01-13 03:50:39|118236389|118237386|2021-01-03 21:37:40|2021-01-03 21:43:09|33783.27000000|33744.92000000|1635811.75106|1687166.36912|319|679|48.47734235|49.99302223|-0.002904|0.001882
2022-01-13 03:50:39|118237387|118238384|2021-01-03 21:43:09|2021-01-03 21:49:01|33744.92000000|33707.31000000|978143.850609|1426989.3589|309|689|28.9919118|42.30957799|-0.005315|0.004498
2022-01-13 03:50:39|118238385|118239382|2021-01-03 21:49:01|2021-01-03 21:54:08|33707.89000000|33634.19000000|961995.798352|1029735.47212|386|612|28.59340765|30.58970188|-0.007982|0.006615
2022-01-13 03:50:39|118239383|118240380|2021-01-03 21:54:08|2021-01-03 21:58:41|33634.19000000|33634.47000000|2177491.45472|1783855.14212|397|601|64.79087255|53.05083698|-0.002928|0.002936
2022-01-13 03:50:39|118240381|118241378|2021-01-03 21:58:41|2021-01-03 22:02:58|33634.47000000|33431.84000000|1328943.59066|1151450.58958|469|529|39.67436437|34.38430476|-0.010119|0.005837
2022-01-13 03:50:39|118241379|118242376|2021-01-03 22:03:01|2021-01-03 22:08:18|33439.37000000|33350.01000000|1224862.15652|1051475.79051|396|602|36.6680655|31.4682929|-0.008519|0.006971
2022-01-13 03:50:39|118242377|118243374|2021-01-03 22:08:18|2021-01-03 22:13:23|33350.00000000|33343.74000000|1314440.10514|1143708.50078|393|605|39.48894595|34.35199778|-0.005152|0.005021
2022-01-13 03:50:39|118243375|118244372|2021-01-03 22:13:24|2021-01-03 22:18:30|33345.60000000|33620.53000000|878502.650639|1405337.01275|276|722|26.31535746|42.0336053|0.004209|0.002310
2022-01-13 03:50:39|118244373|118245370|2021-01-03 22:18:30|2021-01-03 22:23:16|33620.38000000|33678.82000000|866319.12881|1498421.04371|337|661|25.75645465|44.54349162|-0.004318|0.005538
2022-01-13 03:50:40|118245371|118246368|2021-01-03 22:23:17|2021-01-03 22:28:08|33678.83000000|33595.49000000|1607483.0325|917572.496634|459|539|47.79822728|27.28961937|-0.004365|0.002836
2022-01-13 03:50:40|118246369|118247366|2021-01-03 22:28:08|2021-01-03 22:32:35|33610.36000000|33645.86000000|1122115.59841|1312266.01779|390|608|33.42360694|39.07995269|-0.006826|0.007537
2022-01-13 03:50:40|118247367|118248364|2021-01-03 22:32:36|2021-01-03 22:36:37|33645.86000000|33473.60000000|1177831.40775|1002664.07249|457|541|35.07360109|29.85036645|-0.008763|0.005318
2022-01-13 03:50:40|118248365|118249362|2021-01-03 22:36:37|2021-01-03 22:38:43|33473.60000000|33288.01000000|3004110.69907|6480014.08902|461|537|90.11234116|194.51537144|-0.008036|0.002672
2022-01-13 03:50:40|118249363|118250360|2021-01-03 22:38:44|2021-01-03 22:41:12|33293.47000000|33211.73000000|1406858.41142|3921042.28082|436|562|42.32461606|117.79148654|-0.009132|0.006965
2022-01-13 03:50:40|118250361|118251358|2021-01-03 22:41:12|2021-01-03 22:43:22|33211.73000000|33158.64000000|1086233.01581|7260207.35158|310|688|32.79922549|219.32272132|-0.006327|0.004598
2022-01-13 03:50:40|118251359|118252356|2021-01-03 22:43:22|2021-01-03 22:46:53|33158.64000000|33212.66000000|893977.112476|1069927.80597|372|626|26.87133968|32.17202998|-0.013000|0.014179
2022-01-13 03:50:40|118252357|118253354|2021-01-03 22:46:53|2021-01-03 22:49:45|33208.65000000|33044.34000000|1000716.1064|1210499.07333|533|465|30.19853762|36.50995576|-0.024910|0.021949
2022-01-13 03:50:40|118253355|118254352|2021-01-03 22:49:45|2021-01-03 22:53:22|33044.34000000|33199.89000000|1437403.75069|1949591.15773|364|634|43.41565422|58.83349155|-0.014919|0.018256
2022-01-13 03:50:40|118254353|118255350|2021-01-03 22:53:22|2021-01-03 22:57:23|33199.89000000|33110.00000000|876544.091744|1278165.71385|398|600|26.43220008|38.53345291|-0.013659|0.012303
2022-01-13 03:50:41|118255351|118256348|2021-01-03 22:57:23|2021-01-03 23:00:57|33108.19000000|33213.33000000|1244544.97848|1734550.86838|395|603|37.5482502|52.31499358|-0.004254|0.006107
2022-01-13 03:50:41|118256349|118257346|2021-01-03 23:00:57|2021-01-03 23:03:43|33213.33000000|33083.95000000|1246405.82779|1439880.3249|462|536|37.55060244|43.38577841|-0.003904|0.000085
2022-01-13 03:50:41|118257347|118258344|2021-01-03 23:03:43|2021-01-03 23:06:11|33074.43000000|33031.52000000|1607101.60426|1353599.94659|468|530|48.68324697|40.99082818|-0.013073|0.011869
2022-01-13 03:50:41|118258345|118259342|2021-01-03 23:06:11|2021-01-03 23:09:42|33032.24000000|33123.57000000|1121773.59097|1970182.09447|361|637|33.92865783|59.57743691|-0.010475|0.012454
2022-01-13 03:50:41|118259343|118260340|2021-01-03 23:09:42|2021-01-03 23:13:16|33123.64000000|33302.35000000|1865785.92332|2577552.37743|340|658|56.11898029|77.53655097|-0.008253|0.012906
2022-01-13 03:50:41|118260341|118261338|2021-01-03 23:13:16|2021-01-03 23:16:59|33302.35000000|33394.91000000|1673457.59598|2071287.03499|374|624|50.10105289|62.03674267|-0.008849|0.010827
2022-01-13 03:50:41|118261339|118262336|2021-01-03 23:16:59|2021-01-03 23:21:47|33394.91000000|33358.21000000|651098.088691|1860273.20704|304|694|19.53194503|55.78950622|-0.008482|0.007697
2022-01-13 03:50:41|118262337|118263334|2021-01-03 23:21:48|2021-01-03 23:26:01|33358.05000000|33499.99000000|1038519.9595|1566317.50189|294|704|31.06078712|46.84931254|-0.007788|0.011351
2022-01-13 03:50:41|118263335|118264332|2021-01-03 23:26:01|2021-01-03 23:30:24|33499.99000000|33596.47000000|936474.521961|1565240.54261|275|723|27.88895775|46.62534022|-0.006914|0.009352
2022-01-13 03:50:41|118264333|118265330|2021-01-03 23:30:24|2021-01-03 23:34:48|33596.67000000|33573.12000000|798538.055624|1473203.31271|362|636|23.77912715|43.85989433|-0.016301|0.015649
2022-01-13 03:50:42|118265331|118266328|2021-01-03 23:34:48|2021-01-03 23:38:47|33573.12000000|33516.85000000|1427713.32134|1402051.52936|368|630|42.57581604|41.78326794|-0.011825|0.010755
2022-01-13 03:50:42|118266329|118267326|2021-01-03 23:38:48|2021-01-03 23:42:26|33517.88000000|33438.08000000|1675405.76311|1412110.66626|379|619|50.10800915|42.22374248|-0.006978|0.005201
2022-01-13 03:50:42|118267327|118268324|2021-01-03 23:42:26|2021-01-03 23:46:17|33430.91000000|33359.66000000|1768389.46613|1170999.23459|428|570|52.96661633|35.0665097|-0.007728|0.006240
2022-01-13 03:50:42|118268325|118269322|2021-01-03 23:46:18|2021-01-03 23:49:07|33359.66000000|33289.37000000|2380314.01944|1344640.6521|484|514|71.48360812|40.37439066|-0.004569|0.002912
2022-01-13 03:50:42|118269323|118270320|2021-01-03 23:49:08|2021-01-03 23:52:05|33289.37000000|33071.28000000|1592312.75439|2819868.83525|389|609|48.0308976|85.10364575|-0.012687|0.008632
2022-01-13 03:50:42|118270321|118271318|2021-01-03 23:52:05|2021-01-03 23:54:24|33071.31000000|32933.33000000|2272208.75323|1287201.9177|489|509|68.84468454|38.97173951|-0.014934|0.011388
2022-01-13 03:50:42|118271319|118272316|2021-01-03 23:54:24|2021-01-03 23:56:45|32933.32000000|32926.69000000|2065071.95362|2009095.78358|435|563|62.72693756|60.99894809|-0.014528|0.014373
2022-01-13 03:50:42|118272317|118273314|2021-01-03 23:56:45|2021-01-03 23:58:35|32922.47000000|32980.02000000|4266050.69206|3034272.03968|476|522|129.71276234|92.27875132|-0.008239|0.009614
2022-01-13 03:50:43|118273315|118274312|2021-01-03 23:58:35|2021-01-04 00:00:25|32980.01000000|33137.72000000|4534770.65971|2385198.41549|457|541|137.20431175|72.15877294|-0.009888|0.013230
2022-01-13 03:50:43|118274313|118275310|2021-01-04 00:00:25|2021-01-04 00:02:11|33138.59000000|32913.62000000|2593937.39673|1218805.85994|593|405|78.5806637|36.91125006|-0.013992|0.008618
2022-01-13 03:50:43|118275311|118276308|2021-01-04 00:02:11|2021-01-04 00:05:45|32912.66000000|33042.08000000|925224.608931|2755769.4591|334|664|28.00980941|83.44536725|-0.007047|0.010058
2022-01-13 03:50:44|118276309|118277306|2021-01-04 00:05:45|2021-01-04 00:09:43|33042.21000000|32913.65000000|1660666.17819|1079731.03402|430|568|50.39593758|32.7666527|-0.009250|0.006673
2022-01-13 03:50:44|118277307|118278304|2021-01-04 00:09:43|2021-01-04 00:12:47|32899.11000000|32866.16000000|3624421.16402|3235292.42498|357|641|110.09985618|98.32816172|-0.008181|0.007670
2022-01-13 03:50:44|118278305|118279302|2021-01-04 00:12:47|2021-01-04 00:15:56|32861.13000000|32897.03000000|1643809.85949|1656411.98326|360|638|50.12278274|50.44068704|-0.013161|0.013731
2022-01-13 03:50:45|118279303|118280300|2021-01-04 00:15:56|2021-01-04 00:18:35|32887.46000000|33070.81000000|2526291.4635|2869255.62002|332|666|76.56521447|86.94891858|-0.006110|0.011149
2022-01-13 03:50:45|118280301|118281298|2021-01-04 00:18:35|2021-01-04 00:20:16|33088.94000000|33150.00000000|3085589.92035|2454953.24238|478|520|93.08570821|74.03923886|-0.010886|0.012815
2022-01-13 03:50:45|118281299|118282296|2021-01-04 00:20:17Z|2021-01-04 00:23:06|33153.54000000|33059.81000000|1589636.64067|1226143.54514|410|588|48.07607805|37.06752892|-0.009547|0.007502
2022-01-13 03:50:45|118282297|118283294|2021-01-04 00:23:06|2021-01-04 00:26:55|33059.76000000|33039.46000000|2459378.86319|2126503.04962|413|585|74.33283199|64.27031577|-0.009377|0.008871
2022-01-13 03:50:45|118283295|118284292|2021-01-04 00:26:55|2021-01-04 00:29:56|33031.17000000|32800.00000000|1773993.4757|6680842.20271|355|643|53.93906185|203.33295786|-0.013122|0.004811
2022-01-13 03:50:45|118284293|118285290|2021-01-04 00:29:56|2021-01-04 00:30:59|32799.99000000|32800.00000000|879034.265836|5857375.13578|172|826|26.80215191|178.57875175|-0.004563|0.004485
2022-01-13 03:50:45|118285291|118286288|2021-01-04 00:30:59|2021-01-04 00:32:31|32800.00000000|32666.04000000|1918700.98277|5288603.92656|388|610|58.68160025|161.70629905|-0.006527|0.000998
2022-01-13 03:50:45|118286289|118287286|2021-01-04 00:32:32|2021-01-04 00:34:20|32666.03000000|32500.00000000|2940530.6857|1762215.50709|575|423|90.30179432|54.06468249|-0.013279|0.008871
2022-01-13 03:50:45|118287287|118288284|2021-01-04 00:34:20|2021-01-04 00:36:08|32500.00000000|32598.59000000|1760607.33853|1984825.37641|469|529|54.15753699|60.99438921|-0.008143|0.010781
2022-01-13 03:50:46|118288285|118289282|2021-01-04 00:36:08|2021-01-04 00:39:26|32590.74000000|32636.32000000|1581748.03117|2140097.63889|323|675|48.42793986|65.50599673|-0.010117|0.011208
2022-01-13 03:50:46|118289283|118290280|2021-01-04 00:39:26|2021-01-04 00:43:39|32636.33000000|32737.34000000|951217.676686|1481385.04483|303|695|29.12577458|45.32825111|-0.006737|0.009210
2022-01-13 03:50:46|118290281|118291278|2021-01-04 00:43:39|2021-01-04 00:48:18|32737.35000000|32759.75000000|462714.628308|1111147.90507|243|755|14.13994397|33.95107156|-0.009552|0.010152
2022-01-13 03:50:46|118291279|118292276|2021-01-04 00:48:19|2021-01-04 00:53:18|32759.76000000|32874.26000000|627188.435778|1080037.13512|259|739|19.12685608|32.91555003|-0.008046|0.010672
2022-01-13 03:50:46|118292277|118293274|2021-01-04 00:53:19|2021-01-04 00:58:47|32874.88000000|32881.48000000|749758.574257|1071846.22854|301|697|22.81831288|32.61365227|-0.009170|0.009380
2022-01-13 03:50:46|118293275|118294272|2021-01-04 00:58:47|2021-01-04 01:03:28|32880.37000000|32912.95000000|1553172.70853|1187676.74385|349|649|47.1210565|36.05191672|-0.006366|0.007116
2022-01-13 03:50:46|118294273|118295270|2021-01-04 01:03:28|2021-01-04 01:08:07|32912.10000000|32897.39000000|1127242.48222|2138584.83753|365|633|34.27309707|65.04556559|-0.005660|0.005323
2022-01-13 03:50:46|118295271|118296268|2021-01-04 01:08:07|2021-01-04 01:13:25|32895.08000000|32830.26000000|1383990.62791|1645589.56065|323|675|42.15845424|50.0888119|-0.005119|0.003596
2022-01-13 03:50:46|118296269|118297266|2021-01-04 01:13:25|2021-01-04 01:19:12|32830.25000000|32867.37000000|628801.703983|2094245.60144|266|732|19.14479781|63.74737813|-0.003720|0.004646
2022-01-13 03:50:46|118297267|118298264|2021-01-04 01:19:12|2021-01-04 01:23:27|32867.37000000|32782.04000000|775210.127027|1983509.0172|285|713|23.62075474|60.4490317|-0.002443|-0.000096
2022-01-13 03:50:47|118298265|118299262|2021-01-04 01:23:27|2021-01-04 01:28:15|32782.36000000|32701.71000000|1580632.78358|1574958.45613|356|642|48.28765478|48.13847|-0.004102|0.002148
2022-01-13 03:50:47|118299263|118300260|2021-01-04 01:28:15|2021-01-04 01:32:53|32701.71000000|32675.00000000|1424927.23425|1937435.63351|359|639|43.58045923|59.2487013|-0.007419|0.006788
2022-01-13 03:50:47|118300261|118301258|2021-01-04 01:32:53|2021-01-04 01:36:07|32675.00000000|32972.02000000|920112.397533|2955596.83606|238|760|28.00342622|90.13434519|0.006923|0.002487
2022-01-13 03:50:47|118301259|118302256|2021-01-04 01:36:08|2021-01-04 01:39:58|32974.22000000|33080.27000000|1188742.04773|2420200.07296|295|703|35.97507243|73.28166409|-0.004202|0.006939
2022-01-13 03:50:47|118302257|118303254|2021-01-04 01:39:58|2021-01-04 01:44:09|33076.56000000|33117.84000000|1703491.29617|1974795.58898|313|685|51.3894465|59.61331039|-0.005805|0.006839
2022-01-13 03:50:47|118303255|118304252|2021-01-04 01:44:09|2021-01-04 01:48:11|33118.70000000|33360.00000000|816634.693537|2826430.81182|255|743|24.57467903|85.09671895|-0.003736|0.009671
2022-01-13 03:50:47|118304253|118305250|2021-01-04 01:48:12|2021-01-04 01:52:48|33359.95000000|33226.02000000|2074603.1221|1774490.35211|391|607|62.34553512|53.31146548|-0.006322|0.003210
2022-01-13 03:50:47|118305251|118306248|2021-01-04 01:52:48|2021-01-04 01:59:00|33226.02000000|33188.49000000|1191495.50253|1994889.70838|375|623|35.85497782|60.00524583|-0.005768|0.004948
2022-01-13 03:50:47|118306249|118307246|2021-01-04 01:59:00|2021-01-04 02:03:58|33188.53000000|33261.27000000|1024491.46952|1763997.73143|298|700|30.88724208|53.16827013|-0.006884|0.008694
2022-01-13 03:50:47|118307247|118308244|2021-01-04 02:03:58|2021-01-04 02:10:09|33263.23000000|33322.78000000|1171721.47653|1651886.60765|325|673|35.1940169|49.59468524|-0.012405|0.013785
2022-01-13 03:50:48|118308245|118309242|2021-01-04 02:10:09|2021-01-04 02:16:06|33324.72000000|33244.14000000|1090761.26335|1270783.50033|334|664|32.79710841|38.24482226|-0.007812|0.006199
2022-01-13 03:50:48|118309243|118310240|2021-01-04 02:16:08|2021-01-04 02:22:01|33244.14000000|33178.88000000|983830.289815|1765126.04793|301|697|29.65221332|53.23329804|-0.003397|0.001919
2022-01-13 03:50:48|118310241|118311238|2021-01-04 02:22:02|2021-01-04 02:27:43|33166.88000000|33092.57000000|834152.709672|1062051.29043|350|648|25.17954207|32.05321351|-0.004633|0.003119
2022-01-13 03:50:48|118311239|118312236|2021-01-04 02:27:43|2021-01-04 02:33:51|33092.57000000|33050.00000000|1252956.29442|1240622.52858|354|644|37.86506752|37.47661128|-0.008522|0.007726
2022-01-13 03:50:48|118312237|118313234|2021-01-04 02:33:52|2021-01-04 02:39:59|33050.00000000|33146.36000000|1050418.72609|1738497.23956|295|703|31.76165533|52.54299147|-0.004523|0.006574
2022-01-13 03:50:48|118313235|118314232|2021-01-04 02:40:00|2021-01-04 02:46:39|33151.68000000|33214.28000000|728518.916573|1389249.92309|324|674|21.97506438|41.89408392|-0.006077|0.007295
2022-01-13 03:50:48|118314233|118315230|2021-01-04 02:46:39|2021-01-04 02:50:10|33214.31000000|33420.00000000|1053119.73153|2871969.45044|258|740|31.59828469|86.19708758|0.002605|0.003450
2022-01-13 03:50:48|118315231|118316228|2021-01-04 02:50:10|2021-01-04 02:53:53|33420.00000000|33479.26000000|1261861.67392|2998825.54279|285|713|37.73060758|89.62848737|-0.007998|0.009711
2022-01-13 03:50:48|118316229|118317226|2021-01-04 02:53:53|2021-01-04 02:57:31|33479.26000000|33555.16000000|1856563.94318|1780856.5822|382|616|55.31670898|53.0613636|-0.008523|0.010351
2022-01-13 03:50:49|118317227|118318224|2021-01-04 02:57:32|2021-01-04 03:03:16|33558.72000000|33472.80000000|1033086.01137|1667978.38789|300|698|30.83744139|49.74939423|-0.014014|0.011413
2022-01-13 03:50:49|118318225|118319222|2021-01-04 03:03:16|2021-01-04 03:10:16|33484.43000000|33469.47000000|743603.486998|1725747.43847|349|649|22.19579114|51.50279528|-0.010218|0.009940
2022-01-13 03:50:49|118319223|118320220|2021-01-04 03:10:16|2021-01-04 03:15:43|33469.54000000|33429.41000000|1695690.57493|1970046.9755|296|702|50.69306237|58.9049606|-0.007580|0.006718
2022-01-13 03:50:49|118320221|118321218|2021-01-04 03:15:43|2021-01-04 03:21:05|33429.41000000|33437.96000000|870118.59116|1214739.64732|316|682|26.02186036|36.32371339|-0.007015|0.007164
2022-01-13 03:50:49|118321219|118322216|2021-01-04 03:21:05|2021-01-04 03:26:22|33437.95000000|33475.40000000|1339621.42623|1608406.62829|373|625|40.02049919|48.0493402|-0.004640|0.005374
2022-01-13 03:50:49|118322217|118323214|2021-01-04 03:26:23|2021-01-04 03:31:27|33475.35000000|33340.01000000|1313978.50098|1531619.93703|445|553|39.36156317|45.85839671|-0.007076|0.004461
2022-01-13 03:50:49|118323215|118324212|2021-01-04 03:31:27|2021-01-04 03:37:51|33340.85000000|33339.47000000|969333.705991|1424738.84608|340|658|29.07189737|42.7273615|-0.009138|0.009178
2022-01-13 03:50:49|118324213|118325210|2021-01-04 03:37:51|2021-01-04 03:43:37|33347.65000000|33353.29000000|1272037.22494|1260461.86333|351|647|38.15173203|37.79452667|-0.006375|0.006565
2022-01-13 03:50:49|118325211|118326208|2021-01-04 03:43:37|2021-01-04 03:49:55|33352.94000000|33344.19000000|1146327.65612|905688.836624|345|653|34.38194964|27.16157552|-0.004355|0.004143
2022-01-13 03:50:50|118326209|118327206|2021-01-04 03:49:56|2021-01-04 03:55:41|33344.09000000|33330.07000000|794500.868958|1392120.22251|377|621|23.86108571|41.81163188|-0.006860|0.006579
2022-01-13 03:50:51|118327207|118328204|2021-01-04 03:55:42|2021-01-04 03:58:48|33329.32000000|33600.00000000|6165431.38189|3409850.20846|388|610|183.82309527|101.77590373|0.007270|0.001090
2022-01-13 03:50:51|118328205|118329202|2021-01-04 03:58:48|2021-01-04 04:00:04|33600.00000000|33600.00000000|5576733.35414|947245.872057|739|259|165.98315159|28.20157766|-0.000126|0.000435
2022-01-13 03:50:51|118329203|118330200|2021-01-04 04:00:04|2021-01-04 04:03:00|33600.00000000|33580.66000000|5446327.27691|1445944.84463|548|450|162.10482237|43.04571837|-0.004597|0.004135
2022-01-13 03:50:51|118330201|118331198|2021-01-04 04:03:00|2021-01-04 04:07:11|33580.66000000|33569.64000000|1771865.80658|1766386.42063|395|603|52.70546011|52.52394354|-0.007482|0.007346
2022-01-13 03:50:51|118331199|118332196|2021-01-04 04:07:12|2021-01-04 04:11:57|33568.91000000|33497.99000000|1169614.29621|918665.217897|373|625|34.88361887|27.38433408|-0.012457|0.010871
2022-01-13 03:50:51|118332197|118333194|2021-01-04 04:11:59|2021-01-04 04:16:36|33497.93000000|33467.97000000|1396927.04328|1471806.89091|388|610|41.7081749|43.92897589|-0.004986|0.004438
2022-01-13 03:50:51|118333195|118334192|2021-01-04 04:16:36|2021-01-04 04:22:07|33467.76000000|33444.01000000|1015952.20657|1130352.56537|397|601|30.33263449|33.74864325|-0.003670|0.003264
2022-01-13 03:50:51|118334193|118335190|2021-01-04 04:22:08|2021-01-04 04:27:41|33451.48000000|33390.70000000|1490227.12397|923744.31976|398|600|44.59882154|27.63946013|-0.006648|0.005351
2022-01-13 03:50:51|118335191|118336188|2021-01-04 04:27:41|2021-01-04 04:32:45|33390.09000000|33395.05000000|725636.554112|1042326.66619|352|646|21.75354142|31.23844935|-0.011707|0.011812
2022-01-13 03:50:51|118336189|118337186|2021-01-04 04:32:47|2021-01-04 04:38:12|33393.08000000|33357.74000000|777252.405537|1064318.90945|350|648|23.28114839|31.8753213|-0.006143|0.005328
2022-01-13 03:50:51|118337187|118338184|2021-01-04 04:38:12|2021-01-04 04:43:41|33352.21000000|33269.05000000|886568.857153|1254511.58345|314|684|26.62048793|37.66188543|-0.006970|0.005066
2022-01-13 03:50:52|118338185|118339182|2021-01-04 04:43:41|2021-01-04 04:48:32|33269.05000000|33400.95000000|820032.965416|1231443.35563|283|715|24.6114118|36.93925921|-0.006400|0.009375
2022-01-13 03:50:52|118339183|118340180|2021-01-04 04:48:32|2021-01-04 04:54:34|33400.95000000|33428.39000000|789440.875515|995257.088747|400|598|23.63899323|29.80096415|-0.007161|0.007660
2022-01-13 03:50:52|118340181|118341178|2021-01-04 04:54:34|2021-01-04 04:59:31|33428.39000000|33321.02000000|698887.503974|1005574.40366|341|657|20.94999586|30.14313208|-0.012761|0.010468
2022-01-13 03:50:52|118341179|118342176|2021-01-04 04:59:31|2021-01-04 05:04:13|33321.02000000|33192.50000000|1091018.89016|966099.68946|391|607|32.82272317|29.04916942|-0.013944|0.011001
2022-01-13 03:50:52|118342177|118343174|2021-01-04 05:04:13|2021-01-04 05:08:33|33188.88000000|33199.79000000|1277026.26867|1724866.58132|323|675|38.47221905|51.95893941|-0.007826|0.007997
2022-01-13 03:50:52|118343175|118344172|2021-01-04 05:08:33|2021-01-04 05:12:55|33199.99000000|33150.00000000|1117302.84823|1389359.70997|348|650|33.66613859|41.84838795|-0.004403|0.003749
2022-01-13 03:50:52|118344173|118345170|2021-01-04 05:12:55|2021-01-04 05:18:18|33150.00000000|33299.98000000|1045755.29736|1357238.51837|396|602|31.4463711|40.82424798|-0.004295|0.007389
2022-01-13 03:50:52|118345171|118346168|2021-01-04 05:18:18|2021-01-04 05:23:59|33299.99000000|33364.98000000|1202902.16102|896436.251509|339|659|36.1163532|26.90800915|-0.005204|0.006448
2022-01-13 03:50:52|118346169|118347166|2021-01-04 05:23:59|2021-01-04 05:29:49|33364.98000000|33338.07000000|1354255.13514|1070047.7892|370|628|40.60223366|32.07687343|-0.003290|0.002672
2022-01-13 03:50:53|118347167|118348164|2021-01-04 05:29:50|2021-01-04 05:34:18|33333.96000000|33180.00000000|1476977.1323|840407.655366|420|578|44.40206003|25.22314796|-0.006435|0.003454
2022-01-13 03:50:53|118348165|118349162|2021-01-04 05:34:18|2021-01-04 05:37:58|33180.00000000|33110.01000000|1780590.88841|1099995.06684|360|638|53.74360657|33.193037|-0.008648|0.006653
2022-01-13 03:50:53|118349163|118350160|2021-01-04 05:37:58|2021-01-04 05:42:45|33110.01000000|33125.50000000|990518.036156|1513000.8582|324|674|29.91320973|45.70794153|-0.005814|0.006073
2022-01-13 03:50:53|118350161|118351158|2021-01-04 05:42:45|2021-01-04 05:47:50|33125.79000000|33139.90000000|1014128.44789|717371.9212|330|668|30.60122083|21.64527515|-0.005024|0.005429
2022-01-13 03:50:53|118351159|118352156|2021-01-04 05:47:51|2021-01-04 05:51:48|33140.11000000|32988.43000000|1407089.78385|678931.886651|578|420|42.6036063|20.54697575|-0.007954|0.004193
2022-01-13 03:50:53|118352157|118353154|2021-01-04 05:51:49|2021-01-04 05:56:33|32981.90000000|33028.46000000|1234229.82797|1263573.33129|355|643|37.3557837|38.23811102|-0.007825|0.008682
2022-01-13 03:50:54|118353155|118354152|2021-01-04 05:56:33|2021-01-04 06:00:17|33022.33000000|32912.25000000|2224203.97841|1445375.22984|509|489|67.49286147|43.88130887|-0.005862|0.003151
2022-01-13 03:50:54|118354153|118355150|2021-01-04 06:00:17|2021-01-04 06:04:23|32912.25000000|32976.94000000|1067427.01357|1393761.67184|355|643|32.34669578|42.24599964|-0.001935|0.003327
2022-01-13 03:50:54|118355151|118356148|2021-01-04 06:04:24|2021-01-04 06:08:14|32976.94000000|33104.37000000|769092.377404|1581865.68687|289|709|23.30096229|47.90347542|-0.004046|0.006802
2022-01-13 03:50:54|118356149|118357146|2021-01-04 06:08:15|2021-01-04 06:12:39|33104.36000000|33119.49000000|1217903.55772|1455592.7317|398|600|36.7728059|43.95412759|-0.004649|0.004946
2022-01-13 03:50:54|118357147|118358144|2021-01-04 06:12:39|2021-01-04 06:17:08|33119.18000000|33114.71000000|948072.817609|1103147.41923|454|544|28.61870905|33.29358327|-0.003435|0.003472
2022-01-13 03:50:54|118358145|118359142|2021-01-04 06:17:08|2021-01-04 06:21:33|33123.00000000|33329.42000000|853194.757417|1870879.72481|383|615|25.67192812|56.26869893|-0.003290|0.007222
2022-01-13 03:50:54|118359143|118360140|2021-01-04 06:21:33|2021-01-04 06:25:18|33332.41000000|33372.46000000|1747637.13055|1984144.08327|455|543|52.33450814|59.41257196|-0.009686|0.010767
2022-01-13 03:50:54|118360141|118361138|2021-01-04 06:25:18|2021-01-04 06:29:42|33372.51000000|33341.48000000|1654283.04261|2082147.31256|483|515|49.52479063|62.2493619|-0.014366|0.014032
2022-01-13 03:50:54|118361139|118362136|2021-01-04 06:29:43|2021-01-04 06:35:43|33352.62000000|33350.00000000|966798.592101|1510285.12907|420|578|29.00001455|45.28631506|-0.014565|0.014509
2022-01-13 03:50:54|118362137|118363134|2021-01-04 06:35:43|2021-01-04 06:39:36|33349.25000000|33274.06000000|3795318.59863|1287845.33921|543|455|113.91836997|38.64589988|-0.009358|0.007938
2022-01-13 03:50:55|118363135|118364132|2021-01-04 06:39:36|2021-01-04 06:44:03|33274.06000000|33188.46000000|1461724.84877|1284561.86202|431|567|44.0182007|38.67271253|-0.013102|0.011537
2022-01-13 03:50:55|118364133|118365130|2021-01-04 06:44:03|2021-01-04 06:48:43|33189.17000000|33053.19000000|1754027.76117|707823.142643|519|479|52.95534867|21.36093355|-0.003792|0.001421
2022-01-13 03:50:55|118365131|118366128|2021-01-04 06:48:43|2021-01-04 06:53:12|33053.19000000|33101.13000000|880365.0866|1515461.13174|386|612|26.55280416|45.69300081|-0.005372|0.006280
2022-01-13 03:50:55|118366129|118367126|2021-01-04 06:53:12|2021-01-04 06:57:31|33103.39000000|33075.64000000|1142885.36202|1332760.16371|440|558|34.53492793|40.25948274|-0.010104|0.009642
2022-01-13 03:50:55|118367127|118368124|2021-01-04 06:57:31|2021-01-04 07:01:40|33075.65000000|33294.65000000|1191631.03243|1220743.66915|313|685|35.86627569|36.72172231|-0.006700|0.011045
2022-01-13 03:50:55|118368125|118369122|2021-01-04 07:01:41|2021-01-04 07:05:36|33294.66000000|33059.73000000|1698681.11271|1338761.33345|437|561|51.1678497|40.33979984|-0.009107|0.003815
2022-01-13 03:50:55|118369123|118370120|2021-01-04 07:05:37|2021-01-04 07:09:22|33078.80000000|33020.49000000|1318626.50132|893995.158309|471|527|39.95975054|27.09123133|-0.014025|0.012790
2022-01-13 03:50:55|118370121|118371118|2021-01-04 07:09:22|2021-01-04 07:13:37|33015.73000000|32972.89000000|2892702.78786|843365.864413|462|536|87.77657504|25.57070873|-0.007366|0.006508
2022-01-13 03:50:55|118371119|118372116|2021-01-04 07:13:39|2021-01-04 07:16:55|32969.98000000|32767.91000000|2253716.70816|1017519.03654|616|382|68.51081|30.98129089|-0.010575|0.005985
2022-01-13 03:50:55|118372117|118373114|2021-01-04 07:16:55|2021-01-04 07:18:09|32766.00000000|32648.94000000|2723772.61265|2231399.58558|536|462|83.43345673|68.38998619|-0.011886|0.007600
2022-01-13 03:50:56|118373115|118374112|2021-01-04 07:18:10|2021-01-04 07:20:45|32652.79000000|32622.68000000|2282992.84546|1932423.82152|488|510|69.90180078|59.11760872|-0.010871|0.010252
2022-01-13 03:50:56|118374113|118375110|2021-01-04 07:20:45|2021-01-04 07:21:58|32622.69000000|32400.00000000|2680841.7634|426104.474809|783|215|82.50816255|13.09717799|-0.013851|0.009054
2022-01-13 03:50:56|118375111|118376108|2021-01-04 07:21:58|2021-01-04 07:23:02|32400.00000000|32399.00000000|2385365.09174|9194307.45801|277|721|73.51515101|283.72877118|-0.006082|0.006022
2022-01-13 03:50:57|118376109|118377106|2021-01-04 07:23:02|2021-01-04 07:23:20|32393.65000000|32001.00000000|3279705.50615|379654.174757|863|135|101.91971767|11.74132159|-0.017705|0.002851
2022-01-13 03:50:57|118377107|118378104|2021-01-04 07:23:20|2021-01-04 07:23:32|32001.00000000|32000.00000000|3001264.61774|868653.973868|770|228|93.72559059|27.06749466|-0.009308|0.012171
2022-01-13 03:50:57|118378105|118379102|2021-01-04 07:23:32|2021-01-04 07:23:55|32000.00000000|31978.96000000|3098909.21243|1447474.85159|621|377|97.10770323|45.38857347|-0.009348|0.008608
2022-01-13 03:50:57|118379103|118380100|2021-01-04 07:23:55|2021-01-04 07:24:38|31978.96000000|31999.99000000|1312405.78576|2766752.38322|347|651|40.98351526|86.44138057|-0.026069|0.026449
2022-01-13 03:50:57|118380101|118381098|2021-01-04 07:24:38|2021-01-04 07:25:17|31999.99000000|31915.26000000|1902101.72767|1934092.2807|511|487|59.74372053|60.56231919|-0.030521|0.027132
2022-01-13 03:50:57|118381099|118382096|2021-01-04 07:25:17|2021-01-04 07:26:45|31915.27000000|32085.38000000|1876352.32718|1977233.32309|385|613|58.7951925|61.94679264|-0.033080|0.037271
2022-01-13 03:50:57|118382097|118383094|2021-01-04 07:26:46|2021-01-04 07:28:23|32070.88000000|32333.39000000|1679908.2805|3814412.81241|363|635|52.17803453|118.7717174|-0.012812|0.019640
2022-01-13 03:50:58|118383095|118384092|2021-01-04 07:28:23|2021-01-04 07:30:37|32319.99000000|32545.72000000|1212656.76094|1761981.28718|329|669|37.3907946|54.3282605|-0.006325|0.011412
2022-01-13 03:50:58|118384093|118385090|2021-01-04 07:30:38|2021-01-04 07:34:11|32551.05000000|32514.99000000|1187993.50821|2336665.03829|366|632|36.58510378|71.94030794|-0.012540|0.011627
2022-01-13 03:50:58|118385091|118386088|2021-01-04 07:34:12|2021-01-04 07:37:44|32504.08000000|32253.47000000|2041412.30721|1399192.71824|409|589|63.05083765|43.2864843|-0.006615|-0.000125
2022-01-13 03:50:58|118386089|118387086|2021-01-04 07:37:44|2021-01-04 07:42:29|32253.46000000|32113.62000000|2377349.0468|1079447.96109|527|471|73.77534585|33.47558024|-0.014600|0.012065
2022-01-13 03:50:58|118387087|118388084|2021-01-04 07:42:29|2021-01-04 07:46:09|32113.62000000|32132.99000000|1921073.4181|1271676.84196|512|486|59.80538756|39.57996985|-0.012800|0.013270
2022-01-13 03:50:58|118388085|118389082|2021-01-04 07:46:09|2021-01-04 07:50:04|32133.01000000|32242.66000000|1092083.91483|1918676.45177|462|536|34.03923251|59.71001386|-0.016227|0.018787
2022-01-13 03:50:58|118389083|118390080|2021-01-04 07:50:04|2021-01-04 07:54:11|32247.20000000|32014.88000000|2085229.28937|974846.987465|488|510|64.93037829|30.37970048|-0.012059|0.007373
2022-01-13 03:50:58|118390081|118391078|2021-01-04 07:54:12|2021-01-04 07:57:21|32010.10000000|31991.90000000|1615553.76999|2717448.27289|395|603|50.52653811|84.93727993|-0.011957|0.011467
2022-01-13 03:50:58|118391079|118392076|2021-01-04 07:57:21|2021-01-04 08:01:03|31979.86000000|32249.42000000|1654341.7505|1105893.71803|358|640|51.58160257|34.44638962|-0.009868|0.017377
2022-01-13 03:50:58|118392077|118393074|2021-01-04 08:01:03|2021-01-04 08:04:22|32247.67000000|32427.32000000|2463885.49419|1163792.87539|432|566|76.08191845|35.94713553|0.000346|0.003955
2022-01-13 03:50:59|118393075|118394072|2021-01-04 08:04:22|2021-01-04 08:09:54|32427.31000000|32481.38000000|1463265.86238|1189158.14566|422|576|45.16678012|36.700417|-0.004719|0.005571
2022-01-13 03:50:59|118394073|118395070|2021-01-04 08:09:54|2021-01-04 08:14:31|32482.67000000|32500.70000000|1876455.14253|1575517.88743|431|567|57.79521719|48.49262958|-0.007011|0.007526
2022-01-13 03:50:59|118395071|118396068|2021-01-04 08:14:31|2021-01-04 08:20:42|32491.43000000|32414.32000000|1240989.49399|1061638.57566|342|656|38.27055446|32.74077894|-0.007133|0.005210
2022-01-13 03:50:59|118396069|118397066|2021-01-04 08:20:42|2021-01-04 08:25:07|32414.33000000|32200.53000000|1701735.45831|1053850.59102|395|603|52.69099449|32.60931472|-0.012548|0.008110
2022-01-13 03:50:59|118397067|118398064|2021-01-04 08:25:07|2021-01-04 08:30:51|32198.77000000|32284.45000000|1465818.94424|1372525.49041|385|613|45.52688815|42.61854385|-0.003011|0.003953
2022-01-13 03:50:59|118398065|118399062|2021-01-04 08:30:51|2021-01-04 08:36:21|32284.97000000|32019.59000000|1602621.2553|1536451.9851|475|523|49.83305588|47.72325154|-0.010398|0.004324
2022-01-13 03:50:59|118399063|118400060|2021-01-04 08:36:21|2021-01-04 08:39:29|32010.37000000|31985.16000000|1330693.46857|1461610.06725|415|583|41.58753655|45.64882337|-0.006096|0.004841
2022-01-13 03:50:59|118400061|118401058|2021-01-04 08:39:29|2021-01-04 08:43:11|31985.16000000|31819.32000000|1374241.82758|1236755.98282|477|521|43.08278514|38.7542205|-0.011450|0.007944
2022-01-13 03:50:59|118401059|118402056|2021-01-04 08:43:11|2021-01-04 08:45:09|31819.33000000|31675.97000000|2817042.33018|972097.463229|608|390|88.72185232|30.56249631|-0.006002|0.001436
2022-01-13 03:50:59|118402057|118403054|2021-01-04 08:45:09|2021-01-04 08:46:05|31675.97000000|31500.00000000|2884424.57545|981085.129215|751|247|91.46021474|31.08815883|-0.021422|0.014722
2022-01-13 03:50:59|118403055|118404052|2021-01-04 08:46:05|2021-01-04 08:47:36|31500.00000000|31702.21000000|2401391.51384|1583093.52366|522|476|76.20333131|50.11560973|-0.020828|0.026615
2022-01-13 03:51:00|118404053|118405050|2021-01-04 08:47:36|2021-01-04 08:50:22|31702.16000000|31928.24000000|1860620.47529|1474991.57333|437|561|58.44392246|46.33261363|-0.015671|0.020051
2022-01-13 03:51:00|118405051|118406048|2021-01-04 08:50:23|2021-01-04 08:55:12|31929.25000000|31951.88000000|1513105.24873|1240792.76321|439|559|47.29904733|38.7770664|-0.007260|0.007945
2022-01-13 03:51:00|118406049|118407046|2021-01-04 08:55:13|2021-01-04 09:00:05|31951.74000000|32030.00000000|1109432.34378|1135806.98542|372|626|34.75427464|35.53748822|-0.009100|0.010727
2022-01-13 03:51:00|118407047|118408044|2021-01-04 09:00:05|2021-01-04 09:05:45|32028.65000000|32118.81000000|1744427.01279|1483533.48045|418|580|54.40582335|46.26900316|-0.007150|0.009561
2022-01-13 03:51:00|118408045|118409042|2021-01-04 09:05:45|2021-01-04 09:10:05|32118.76000000|31860.45000000|1363104.85721|1690983.31816|485|513|42.63361582|53.02487332|-0.011795|0.005177
2022-01-13 03:51:00|118409043|118410040|2021-01-04 09:10:05|2021-01-04 09:13:02|31860.98000000|31752.21000000|1747101.2565|1933063.11619|483|515|54.95656377|60.79749575|-0.014820|0.012081
2022-01-13 03:51:00|118410041|118411038|2021-01-04 09:13:02|2021-01-04 09:15:42|31755.89000000|31619.40000000|1700625.08764|1606571.61853|459|539|53.72600065|50.75433924|-0.016329|0.012963
2022-01-13 03:51:00|118411039|118412036|2021-01-04 09:15:42|2021-01-04 09:19:13|31619.40000000|31795.37000000|1078434.60859|1791724.05657|315|683|33.88571106|56.35021413|-0.013673|0.017809
2022-01-13 03:51:00|118412037|118413034|2021-01-04 09:19:13|2021-01-04 09:23:54|31795.37000000|31717.94000000|1834628.2151|1053551.83121|433|565|57.76778884|33.16213047|-0.019986|0.018475
2022-01-13 03:51:01|118413035|118414032|2021-01-04 09:23:55|2021-01-04 09:27:00|31717.94000000|31606.43000000|1053640.77437|1567232.24467|291|707|33.26507364|49.49353471|-0.018179|0.015125
2022-01-13 03:51:01|118414033|118415030|2021-01-04 09:27:01|2021-01-04 09:29:52|31613.88000000|31479.60000000|1455785.41028|1519631.7653|456|542|46.18079921|48.19255815|-0.019549|0.016990
2022-01-13 03:51:01|118415031|118416028|2021-01-04 09:29:52|2021-01-04 09:31:56|31479.60000000|31220.00000000|2249254.64774|644794.653916|652|346|71.76207152|20.55070572|-0.033483|0.026363
2022-01-13 03:51:01|118416029|118417026|2021-01-04 09:31:56|2021-01-04 09:33:42|31220.00000000|31135.00000000|1752065.31396|1300530.04797|566|432|56.16842225|41.6290185|-0.028486|0.026191
2022-01-13 03:51:01|118417027|118418024|2021-01-04 09:33:42|2021-01-04 09:34:29|31132.27000000|31000.00000000|2375974.22181|358106.2985|802|196|76.53977015|11.51994499|-0.036612|0.030911
2022-01-13 03:51:01|118418025|118419022|2021-01-04 09:34:29|2021-01-04 09:35:03|31000.00000000|31074.97000000|1911772.62244|1624865.3942|612|386|61.7574661|52.46311259|-0.030505|0.033485
2022-01-13 03:51:01|118419023|118420020|2021-01-04 09:35:04|2021-01-04 09:36:40|31065.98000000|31108.37000000|2170192.30761|2085881.36639|464|534|69.64451345|66.90977127|-0.024887|0.025628
2022-01-13 03:51:01|118420021|118421018|2021-01-04 09:36:40|2021-01-04 09:38:04|31097.11000000|30971.49000000|1983652.31381|925125.546356|599|399|64.22342098|29.95375023|-0.036877|0.033255
2022-01-13 03:51:02|118421019|118422016|2021-01-04 09:38:04|2021-01-04 09:40:05|30971.50000000|30810.98000000|2393474.38322|1181571.0627|543|455|77.49744762|38.26490293|-0.036266|0.032762
2022-01-13 03:51:02|118422017|118423014|2021-01-04 09:40:05|2021-01-04 09:40:57|30810.97000000|30500.00000000|3173050.14434|692277.163692|685|313|103.68125245|22.6245343|-0.040527|0.028462
2022-01-13 03:51:02|118423015|118424012|2021-01-04 09:40:57|2021-01-04 09:41:25|30500.00000000|30326.84000000|2444287.89343|682385.973834|686|312|80.31954412|22.43635281|-0.042317|0.033091
2022-01-13 03:51:02|118424013|118425010|2021-01-04 09:41:25|2021-01-04 09:42:02|30325.01000000|30428.84000000|2123877.81782|807598.491891|580|418|70.18117295|26.64453507|-0.021113|0.024491
2022-01-13 03:51:02|118425011|118426008|2021-01-04 09:42:02|2021-01-04 09:43:12|30428.84000000|30848.21000000|1585685.4501|1905774.35723|414|584|51.79476746|62.25052333|-0.032994|0.041523
2022-01-13 03:51:04|118426009|118427006|2021-01-04 09:43:12|2021-01-04 09:44:40|30848.21000000|30863.48000000|2422442.165|2808644.68947|472|526|78.25888644|90.79439996|-0.024421|0.024870
2022-01-13 03:51:04|118427007|118428004|2021-01-04 09:44:40|2021-01-04 09:45:59|30852.96000000|30721.37000000|1940515.6539|1540998.14296|438|560|63.22338459|50.05577949|-0.029899|0.025762
2022-01-13 03:51:04|118428005|118429002|2021-01-04 09:45:59|2021-01-04 09:48:17|30714.93000000|30892.01000000|2412713.51274|1275651.17662|487|511|78.33660793|41.41516788|-0.016288|0.019887
2022-01-13 03:51:04|118429003|118430000|2021-01-04 09:48:18|2021-01-04 09:50:12|30883.34000000|31151.36000000|1545771.0051|1861535.03651|336|662|49.68056425|59.89223344|-0.010661|0.018575
2022-01-13 03:51:04|118430001|118430998|2021-01-04 09:50:13|2021-01-04 09:52:17|31137.96000000|30843.18000000|2122486.78869|1367241.9542|523|475|68.3477735|43.9490172|-0.021564|0.013925
2022-01-13 03:51:04|118430999|118431996|2021-01-04 09:52:17|2021-01-04 09:54:28|30828.14000000|30906.27000000|1479604.37099|2018636.33259|402|596|47.99062165|65.45801387|-0.026636|0.028458
2022-01-13 03:51:04|118431997|118432994|2021-01-04 09:54:29|2021-01-04 09:57:58|30910.25000000|31028.22000000|1928557.07449|1407926.50043|478|520|62.45363649|45.54546918|-0.021040|0.023296
2022-01-13 03:51:04|118432995|118433992|2021-01-04 09:57:58|2021-01-04 10:01:27|31028.22000000|31148.68000000|1336021.61196|1941123.62455|366|632|43.00711131|62.45214695|-0.017623|0.019911
2022-01-13 03:51:04|118433993|118434990|2021-01-04 10:01:27|2021-01-04 10:04:43|31148.69000000|31011.29000000|1731522.39216|2143455.12589|460|538|55.72145731|69.01353729|-0.018904|0.015315
2022-01-13 03:51:05|118434991|118435988|2021-01-04 10:04:43|2021-01-04 10:08:09|31011.30000000|30706.56000000|1710451.80049|1257515.58789|534|464|55.41018105|40.67094298|-0.022097|0.015391
2022-01-13 03:51:05|118435989|118436986|2021-01-04 10:08:09|2021-01-04 10:11:11|30703.01000000|30541.97000000|1744343.83266|1078132.5758|487|511|56.89533699|35.15050281|-0.039102|0.035722
2022-01-13 03:51:05|118436987|118437984|2021-01-04 10:11:11|2021-01-04 10:13:19|30551.68000000|30500.00000000|2338486.44872|2057519.12422|515|483|76.52995799|67.276216|-0.023394|0.022102
2022-01-13 03:51:05|118437985|118438982|2021-01-04 10:13:19|2021-01-04 10:14:31|30500.00000000|30105.00000000|2268672.48602|1287311.43312|670|328|74.95760424|42.38376411|-0.032109|0.019386
2022-01-13 03:51:05|118438983|118439980|2021-01-04 10:14:31|2021-01-04 10:14:31|30106.99000000|30000.00000000|3721226.01394|4352.29542443|993|5|123.96397979|0.14491713|-0.010319|-0.075143
2022-01-13 03:51:05|118439981|118440978|2021-01-04 10:14:31|2021-01-04 10:14:49|30000.00000000|29924.68000000|4306447.21673|1002855.68973|703|295|143.55479354|33.39662033|-0.016846|0.016156
2022-01-13 03:51:05|118440979|118441976|2021-01-04 10:14:49|2021-01-04 10:14:49|29924.68000000|29200.00000000|4693079.52206|41985.364228|977|21|158.51079835|1.41720113|-0.253929|0.073892
2022-01-13 03:51:05|118441977|118442974|2021-01-04 10:14:49|2021-01-04 10:14:52|29200.00000000|29000.00000000|3209638.47743|1795235.12656|844|154|111.0120411|62.0986511|-0.289016|0.199246
2022-01-13 03:51:05|118442975|118443972|2021-01-04 10:14:52|2021-01-04 10:15:10|29000.00000000|29359.50000000|1287995.90344|4450102.66341|379|619|43.83295362|151.32962637|-0.063540|0.078753
2022-01-13 03:51:06|118443973|118444970|2021-01-04 10:15:10|2021-01-04 10:15:35|29352.65000000|29021.44000000|2016889.94674|1906144.25513|455|543|69.3048898|65.46341869|-0.071511|0.062355
2022-01-13 03:51:06|118444971|118445968|2021-01-04 10:15:35|2021-01-04 10:16:05|29021.39000000|28891.89000000|1221920.27797|1723086.92175|434|564|42.13094189|59.3319737|-0.071176|0.067766
2022-01-13 03:51:06|118445969|118446966|2021-01-04 10:16:05|2021-01-04 10:16:19|28891.89000000|28256.36000000|2015102.15922|500655.991799|727|271|70.68608943|17.48414345|-0.054568|0.029651
2022-01-13 03:51:06|118446967|118447964|2021-01-04 10:16:19|2021-01-04 10:16:28|28256.00000000|28000.00000000|3635458.20932|572569.669866|804|194|129.45179105|20.26087045|-0.139169|0.114544
2022-01-13 03:51:06|118447965|118448962|2021-01-04 10:16:28|2021-01-04 10:16:44|28000.00000000|27904.54000000|2533368.45065|804657.352482|636|362|91.01160395|28.82340017|-0.138962|0.134924
2022-01-13 03:51:06|118448963|118449960|2021-01-04 10:16:44|2021-01-04 10:17:09|27918.32000000|28110.65000000|1964577.80397|2002836.26385|394|604|70.51890226|71.61763704|-0.087577|0.096148
2022-01-13 03:51:06|118449961|118450958|2021-01-04 10:17:09|2021-01-04 10:17:33|28128.07000000|28243.96000000|692675.198072|4188878.19341|283|715|24.57550374|147.38532741|-0.126024|0.131144
2022-01-13 03:51:06|118450959|118451956|2021-01-04 10:17:33|2021-01-04 10:18:05|28257.47000000|28390.71000000|1204025.8019|1458392.75228|386|612|42.64973086|51.51327567|-0.077212|0.081272
2022-01-13 03:51:06|118451957|118452954|2021-01-04 10:18:05|2021-01-04 10:18:40|28390.71000000|28635.11000000|1056561.62132|1562493.29956|377|621|37.12577376|54.79322296|-0.078110|0.084836
2022-01-13 03:51:06|118452955|118453952|2021-01-04 10:18:40|2021-01-04 10:19:12|28625.47000000|28938.01000000|1263580.17294|1415234.3796|367|631|44.00239104|49.10911955|-0.049313|0.058358
2022-01-13 03:51:07|118453953|118454950|2021-01-04 10:19:13|2021-01-04 10:19:45|28988.36000000|29112.12000000|1179522.97292|1452268.00385|354|644|40.46770539|49.78449222|-0.063627|0.067415
2022-01-13 03:51:07|118454951|118455948|2021-01-04 10:19:45|2021-01-04 10:20:17|29101.93000000|29150.70000000|1684056.19125|1466755.36384|385|613|57.86803316|50.341541|-0.040216|0.042480
2022-01-13 03:51:07|118455949|118456946|2021-01-04 10:20:17|2021-01-04 10:21:02|29185.44000000|29090.93000000|1694051.66913|1692740.9171|417|581|58.43613446|58.28233276|-0.070228|0.066571
2022-01-13 03:51:07|118456947|118457944|2021-01-04 10:21:02|2021-01-04 10:21:39|29047.23000000|28599.48000000|1545391.96274|1341268.135|461|537|53.72291675|46.50980431|-0.060484|0.049140
2022-01-13 03:51:07|118457945|118458942|2021-01-04 10:21:39|2021-01-04 10:22:18|28602.65000000|28472.65000000|1263823.32116|1434574.01143|423|575|44.36875765|50.32117019|-0.053531|0.049434
2022-01-13 03:51:07|118458943|118459940|2021-01-04 10:22:18|2021-01-04 10:22:58|28439.31000000|28704.93000000|1171005.65074|2445803.84329|304|694|40.99260846|85.60750006|-0.020235|0.026994
2022-01-13 03:51:07|118459941|118460938|2021-01-04 10:22:58|2021-01-04 10:23:47|28732.31000000|28825.78000000|1656311.34886|1680668.47647|399|599|57.74676838|58.53698576|-0.036778|0.038995
2022-01-13 03:51:07|118460939|118461936|2021-01-04 10:23:47|2021-01-04 10:24:30|28802.26000000|29172.92000000|1451665.63781|2149418.97971|418|580|50.00336606|73.9225789|-0.027134|0.037271
2022-01-13 03:51:07|118461937|118462934|2021-01-04 10:24:30|2021-01-04 10:25:17|29172.92000000|29203.20000000|2576697.42739|2324571.75173|422|576|88.31662008|79.4328736|-0.045231|0.046765
2022-01-13 03:51:08|118462935|118463932|2021-01-04 10:25:17|2021-01-04 10:26:09|29197.06000000|29388.86000000|1703333.70895|2001733.29451|338|660|58.01345953|68.12208872|-0.049476|0.054888
2022-01-13 03:51:08|118463933|118464930|2021-01-04 10:26:09|2021-01-04 10:27:09|29362.98000000|29231.71000000|1870648.17476|1212468.5384|396|602|63.93357433|41.39297362|-0.037637|0.036253
2022-01-13 03:51:08|118464931|118465928|2021-01-04 10:27:09|2021-01-04 10:28:17|29231.71000000|28904.55000000|1980271.2778|894764.581368|441|557|68.05870403|30.68666915|-0.047763|0.039121
2022-01-13 03:51:08|118465929|118466926|2021-01-04 10:28:17|2021-01-04 10:29:37|28883.29000000|29129.45000000|1737507.18355|1382229.60416|315|683|59.86452049|47.54496144|-0.024641|0.030633
2022-01-13 03:51:08|118466927|118467924|2021-01-04 10:29:37|2021-01-04 10:30:49|29137.42000000|28846.96000000|2358637.93136|881300.901861|423|575|81.61969963|30.48892835|-0.040723|0.033247
2022-01-13 03:51:08|118467925|118468922|2021-01-04 10:30:49|2021-01-04 10:32:01|28846.96000000|29108.63000000|2106053.06321|2083321.16428|406|592|72.89710975|71.93729903|-0.030591|0.037539
2022-01-13 03:51:08|118468923|118469920|2021-01-04 10:32:01|2021-01-04 10:33:32|29108.63000000|29134.62000000|2938429.76582|1910062.06477|513|485|101.18333875|65.53165661|-0.049014|0.048119
2022-01-13 03:51:08|118469921|118470918|2021-01-04 10:33:32|2021-01-04 10:35:20|29134.62000000|29497.00000000|1752568.54193|2370703.32606|295|703|59.99140582|81.02361952|-0.040293|0.047008
2022-01-13 03:51:08|118470919|118471916|2021-01-04 10:35:20|2021-01-04 10:37:00|29500.00000000|29367.91000000|1633219.18913|1976517.41777|399|599|55.37253112|66.9315822|-0.028578|0.025745
2022-01-13 03:51:08|118471917|118472914|2021-01-04 10:37:00|2021-01-04 10:39:21|29367.90000000|29325.89000000|1493171.05905|1380791.79467|447|551|50.89684433|47.05234813|-0.028813|0.027808
2022-01-13 03:51:08|118472915|118473912|2021-01-04 10:39:21|2021-01-04 10:41:37|29317.35000000|29354.53000000|1680487.59435|1626579.92807|450|548|57.46471327|55.60747032|-0.021262|0.022011
2022-01-13 03:51:09|118473913|118474910|2021-01-04 10:41:37|2021-01-04 10:44:18|29369.25000000|29577.29000000|1609649.09444|2012282.6111|406|592|54.73472418|68.38764936|-0.012262|0.016633
2022-01-13 03:51:09|118474911|118475908|2021-01-04 10:44:18|2021-01-04 10:46:12|29579.99000000|29978.31000000|884076.918343|3404130.91861|265|733|29.76851592|114.11676954|-0.010518|0.023156
2022-01-13 03:51:10|118475909|118476906|2021-01-04 10:46:12|2021-01-04 10:47:43|29963.74000000|30091.48000000|1348303.87038|3388454.70524|323|675|44.76859474|112.45226589|-0.018107|0.021293
2022-01-13 03:51:10|118476907|118477904|2021-01-04 10:47:43|2021-01-04 10:50:20|30103.75000000|29998.55000000|2202813.63712|1665468.02378|450|548|73.02348654|55.17649566|-0.021994|0.019593
2022-01-13 03:51:10|118477905|118478902|2021-01-04 10:50:20|2021-01-04 10:53:07|29980.90000000|30345.49000000|1712459.93772|3140786.16817|333|665|56.91063311|104.082633|-0.007084|0.016270
2022-01-13 03:51:10|118478903|118479900|2021-01-04 10:53:07|2021-01-04 10:56:10|30347.79000000|30352.15000000|1499574.66884|2064876.16298|314|684|49.53698317|68.21407834|-0.015066|0.015289
2022-01-13 03:51:10|118479901|118480898|2021-01-04 10:56:10|2021-01-04 10:58:58|30351.61000000|30129.93000000|1888944.61631|1724605.60929|393|605|62.32667353|56.83054708|-0.013371|0.007284
2022-01-13 03:51:10|118480899|118481896|2021-01-04 10:58:59|2021-01-04 11:01:39|30165.24000000|30314.23000000|1069249.64148|2237587.78897|266|732|35.36363726|74.04055597|-0.009161|0.013053
2022-01-13 03:51:10|118481897|118482894|2021-01-04 11:01:39|2021-01-04 11:04:11|30314.23000000|30333.80000000|1102523.32459|870762.699835|247|751|36.24981949|28.63608281|-0.012685|0.013322
2022-01-13 03:51:10|118482895|118483892|2021-01-04 11:04:11|2021-01-04 11:07:55|30333.80000000|30209.07000000|1611529.00943|1484580.29674|388|610|53.16951804|48.95351836|-0.010951|0.007908
2022-01-13 03:51:11|118483893|118484890|2021-01-04 11:07:55|2021-01-04 11:10:43|30201.00000000|29972.99000000|2725182.64114|1780383.40845|519|479|90.52056783|59.0993105|-0.017865|0.012291
2022-01-13 03:51:11|118484891|118485888|2021-01-04 11:10:43|2021-01-04 11:11:46|29963.77000000|29756.44000000|3592249.16956|1938438.34996|622|376|120.77817597|65.14245284|-0.021972|0.014469
2022-01-13 03:51:11|118485889|118486886|2021-01-04 11:11:46|2021-01-04 11:13:30|29750.00000000|29697.59000000|2074597.99164|1726136.17055|497|501|70.20034561|58.35354892|-0.021437|0.019414
2022-01-13 03:51:11|118486887|118487884|2021-01-04 11:13:30|2021-01-04 11:15:42|29699.99000000|29716.51000000|1763633.35546|2278809.15968|373|625|59.19550083|76.39407041|-0.018267|0.018413
2022-01-13 03:51:11|118487885|118488882|2021-01-04 11:15:42|2021-01-04 11:18:52|29722.80000000|29995.50000000|1319234.38573|2567108.07718|315|683|44.36494099|86.25589222|-0.007536|0.014860
2022-01-13 03:51:11|118488883|118489880|2021-01-04 11:18:52|2021-01-04 11:21:57|29995.50000000|29997.35000000|2307228.38197|2352500.03764|415|583|76.78730017|78.22448716|-0.010343|0.010484
2022-01-13 03:51:11|118489881|118490878|2021-01-04 11:21:58|2021-01-04 11:26:03|29992.50000000|30251.69000000|1752245.17096|2088912.36984|344|654|58.07560057|69.23514582|-0.008896|0.015333
2022-01-13 03:51:11|118490879|118491876|2021-01-04 11:26:04|2021-01-04 11:29:57|30260.12000000|30203.67000000|1441811.73741|1857036.01296|384|614|47.68345746|61.37018867|-0.017510|0.016309
2022-01-13 03:51:11|118491877|118492874|2021-01-04 11:29:57|2021-01-04 11:33:37|30203.68000000|29920.89000000|4231112.51744|1524545.96432|508|490|140.98738559|50.73356406|-0.017776|0.010548
2022-01-13 03:51:11|118492875|118493872|2021-01-04 11:33:37|2021-01-04 11:37:03|29920.89000000|29944.24000000|1448638.158|1745910.50304|381|617|48.28258225|58.17263491|-0.007096|0.007735
2022-01-13 03:51:11|118493873|118494870|2021-01-04 11:37:03|2021-01-04 11:40:59|29942.98000000|30101.58000000|1374924.66808|1952786.23938|372|626|45.80252589|64.97661636|-0.013777|0.017733
2022-01-13 03:51:12|118494871|118495868|2021-01-04 11:40:59|2021-01-04 11:46:00|30101.58000000|30329.92000000|1135914.59266|1845019.99651|279|719|37.61176793|61.04010174|-0.005703|0.011848
2022-01-13 03:51:12|118495869|118496866|2021-01-04 11:46:00|2021-01-04 11:50:04|30338.16000000|30164.89000000|1784862.58751|2040380.25584|362|636|59.03174033|67.40245583|-0.015598|0.011192
2022-01-13 03:51:12|118496867|118497864|2021-01-04 11:50:05|2021-01-04 11:53:46|30150.38000000|30574.14000000|968301.929237|2442335.84347|246|752|31.81941046|80.26982618|-0.002342|0.015016
2022-01-13 03:51:12|118497865|118498862|2021-01-04 11:53:46|2021-01-04 11:55:51|30574.94000000|30792.44000000|1438805.42033|2265283.29441|310|688|46.79172318|73.64257645|-0.011640|0.018887
2022-01-13 03:51:12|118498863|118499860|2021-01-04 11:55:51|2021-01-04 11:59:26|30788.86000000|30834.68000000|1055443.46895|2952397.6804|308|690|34.31256395|95.91437824|-0.012064|0.013166
2022-01-13 03:51:13|118499861|118500858|2021-01-04 11:59:26|2021-01-04 12:03:07|30836.78000000|30609.37000000|1805632.36983|1668740.4741|412|586|58.86484168|54.35555292|-0.010707|0.004988
2022-01-13 03:51:14|118500859|118501856|2021-01-04 12:03:07|2021-01-04 12:07:38|30609.39000000|30561.53000000|1976334.80727|1502304.2243|373|625|64.56366808|49.05888325|-0.015695|0.014654
2022-01-13 03:51:15|118501857|118502854|2021-01-04 12:07:38|2021-01-04 12:11:43|30561.53000000|30683.32000000|2533785.98909|2028187.9702|350|648|82.9103379|66.3087551|-0.007257|0.010255
2022-01-13 03:51:16|118502855|118503852|2021-01-04 12:11:43|2021-01-04 12:14:57|30683.33000000|30906.84000000|2061125.4067|2023569.80192|330|668|66.86377574|65.64888647|-0.007369|0.012678
2022-01-13 03:51:16|118503853|118504850|2021-01-04 12:14:57|2021-01-04 12:18:23|30908.79000000|31050.05000000|1368959.17722|3250150.48035|310|688|44.28195379|105.02144353|-0.008128|0.011853
2022-01-13 03:51:16|118504851|118505848|2021-01-04 12:18:23|2021-01-04 12:21:13|31050.06000000|31178.32000000|2304964.82619|2636479.98329|327|671|74.10063948|84.69883779|-0.016888|0.019796
2022-01-13 03:51:16|118505849|118506846|2021-01-04 12:21:13|2021-01-04 12:24:02|31179.35000000|31010.00000000|2784505.89124|2060667.01911|437|561|89.32641008|66.06669898|-0.013600|0.009351
2022-01-13 03:51:16|118506847|118507844|2021-01-04 12:24:02|2021-01-04 12:27:16Z|31010.00000000|30856.21000000|1738967.93101|1645473.04982|430|568|56.24336523|53.17993468|-0.010959|0.007172
2022-01-13 03:51:17|118507845|118508842|2021-01-04 12:27:16|2021-01-04 12:30:28|30851.84000000|31041.70000000|1610253.02871|1847714.81277|343|655|51.9336076|59.57901326|-0.008198|0.013157
2022-01-13 03:51:17|118508843|118509840|2021-01-04 12:30:30|2021-01-04 12:34:02|31042.51000000|31130.20000000|1178171.63031|1909186.94824|363|635|37.91001969|61.3221917|-0.012630|0.014619
2022-01-13 03:51:17|118509841|118510838|2021-01-04 12:34:02|2021-01-04 12:38:19|31130.25000000|31136.70000000|1073437.33577|1926642.22901|357|641|34.43630449|61.81196076|-0.019095|0.019386
2022-01-13 03:51:17|118510839|118511836|2021-01-04 12:38:19|2021-01-04 12:42:35|31139.81000000|31220.48000000|1135644.33063|2212171.34113|355|643|36.41231355|70.89545526|-0.012874|0.014782
2022-01-13 03:51:17|118511837|118512834|2021-01-04 12:42:35|2021-01-04 12:45:49|31220.49000000|31350.69000000|1808427.51883|1854121.01237|360|638|57.78727057|59.22914538|-0.011984|0.015321
2022-01-13 03:51:17|118512835|118513832|2021-01-04 12:45:49|2021-01-04 12:48:53|31352.26000000|31306.89000000|1692020.75687|2109041.61718|406|592|53.93784929|67.19326277|-0.010861|0.009939
2022-01-13 03:51:17|118513833|118514830|2021-01-04 12:48:53|2021-01-04 12:52:52|31306.89000000|31222.89000000|1949585.69005|1595443.15128|422|576|62.29037821|50.96194845|-0.010194|0.008111
2022-01-13 03:51:17|118514831|118515828|2021-01-04 12:52:52|2021-01-04 12:56:00|31222.89000000|31128.70000000|2607936.91814|1763504.31737|469|529|83.83790339|56.71320043|-0.009709|0.007202
2022-01-13 03:51:17|118515829|118516826|2021-01-04 12:56:00|2021-01-04 13:00:07|31128.70000000|31271.49000000|3100141.6444|2461269.46997|340|658|99.19227492|78.80776567|-0.007743|0.011838
2022-01-13 03:51:17|118516827|118517824|2021-01-04 13:00:07|2021-01-04 13:03:02|31271.50000000|31003.00000000|2036038.54239|2320185.68987|506|492|65.51343692|74.69171507|-0.010769|0.003737
2022-01-13 03:51:17|118517825|118518822|2021-01-04 13:03:02|2021-01-04 13:06:10|31003.00000000|31020.14000000|2970912.30559|2937846.45922|401|597|95.93030295|94.86800127|-0.005801|0.006238
2022-01-13 03:51:17|118518823|118519820|2021-01-04 13:06:11|2021-01-04 13:09:37|31009.47000000|31100.01000000|3783361.75878|3263765.80748|349|649|121.71952911|105.06398726|-0.007519|0.009978
2022-01-13 03:51:18|118519821|118520818|2021-01-04 13:09:37|2021-01-04 13:13:16|31100.00000000|30900.01000000|3296261.97044|2913588.96794|441|557|106.37651422|94.12772629|-0.012954|0.008284
2022-01-13 03:51:18|118520819|118521816|2021-01-04 13:13:16|2021-01-04 13:16:46|30915.94000000|30700.00000000|4585052.63144|1469409.94051|532|466|148.37638022|47.52956567|-0.009151|0.005009
2022-01-13 03:51:18|118521817|118522814|2021-01-04 13:16:46|2021-01-04 13:19:28|30697.95000000|30630.54000000|3196748.95075|1716982.5418|534|464|104.16536159|55.94377808|-0.016271|0.014426
2022-01-13 03:51:18|118522815|118523812|2021-01-04 13:19:28|2021-01-04 13:22:30|30630.55000000|30849.20000000|3438511.19666|2425431.94729|405|593|111.93969942|78.98783798|-0.007488|0.012617
2022-01-13 03:51:18|118523813|118524810|2021-01-04 13:22:30|2021-01-04 13:25:24|30849.19000000|31105.64000000|2591931.42175|2377699.73596|330|668|83.6613659|76.78085253|-0.002196|0.009352
2022-01-13 03:51:18|118524811|118525808|2021-01-04 13:25:24|2021-01-04 13:28:22|31105.63000000|31119.69000000|4323014.804|2562865.26242|421|577|138.64909347|82.25790996|-0.002755|0.003131
2022-01-13 03:51:19|118525809|118526806|2021-01-04 13:28:22|2021-01-04 13:32:29|31119.69000000|31091.85000000|928936.532906|3346517.1616|311|687|29.84004794|107.50555738|-0.010071|0.009330
2022-01-13 03:51:19|118526807|118527804|2021-01-04 13:32:29|2021-01-04 13:36:27|31090.67000000|31168.25000000|1371916.71541|1208603.35459|305|693|43.93220141|38.70661232|-0.007488|0.009339
2022-01-13 03:51:19|118527805|118528802|2021-01-04 13:36:27|2021-01-04 13:41:02|31168.25000000|31120.49000000|712422.094239|1955682.58251|285|713|22.87234289|62.76223584|-0.013074|0.011879
2022-01-13 03:51:19|118528803|118529800|2021-01-04 13:41:02|2021-01-04 13:44:20|31120.59000000|30996.25000000|2144998.16591|1581892.4293|442|556|69.16022218|50.9639511|-0.011358|0.007905
2022-01-13 03:51:20|118529801|118530798|2021-01-04 13:44:20|2021-01-04 13:48:37|30996.26000000|30894.42000000|1250258.00433|1125661.60623|404|594|40.40015738|36.38776382|-0.012191|0.010067
2022-01-13 03:51:20|118530799|118531796|2021-01-04 13:48:38|2021-01-04 13:52:31|30896.16000000|31211.16000000|883001.480405|2195847.52465|250|748|28.39173124|70.66749682|-0.004911|0.013579
2022-01-13 03:51:20|118531797|118532794|2021-01-04 13:52:31|2021-01-04 13:56:09|31211.16000000|31212.58000000|1651930.58962|1333290.70958|400|598|53.04578471|42.79112346|-0.017188|0.017228
2022-01-13 03:51:20|118532795|118533792|2021-01-04 13:56:09|2021-01-04 13:59:41|31212.58000000|31402.62000000|911618.052205|2329429.63154|262|736|29.13734471|74.3378076|-0.013972|0.018674
2022-01-13 03:51:20|118533793|118534790|2021-01-04 13:59:42|2021-01-04 14:01:49|31396.70000000|31769.76000000|1451256.50438|3441553.42235|271|727|45.87328821|108.88370462|-0.006261|0.016541
2022-01-13 03:51:20|118534791|118535788|2021-01-04 14:01:49|2021-01-04 14:04:30|31769.80000000|31703.71000000|1944208.2283|1823125.85488|416|582|61.38021512|57.57784498|-0.011898|0.010496
2022-01-13 03:51:20|118535789|118536786|2021-01-04 14:04:30|2021-01-04 14:07:14|31706.77000000|31670.35000000|2035714.69684|3020040.45368|366|632|64.15478319|95.16834725|-0.007080|0.006150
2022-01-13 03:51:20|118536787|118537784|2021-01-04 14:07:14|2021-01-04 14:10:15|31673.91000000|31628.49000000|1600444.3746|2954386.8074|343|655|50.61586065|93.39336172|-0.010016|0.008848
2022-01-13 03:51:20|118537785|118538782|2021-01-04 14:10:15|2021-01-04 14:14:41|31630.68000000|31622.05000000|1679053.665|1435381.46927|384|614|53.08932877|45.36738251|-0.019619|0.019448
2022-01-13 03:51:20|118538783|118539780|2021-01-04 14:14:42|2021-01-04 14:18:33|31622.00000000|31745.46000000|1180702.05773|1929475.29785|340|658|37.24377318|60.87338293|-0.008990|0.011906
2022-01-13 03:51:20|118539781|118540778|2021-01-04 14:18:33|2021-01-04 14:22:06|31738.68000000|31707.45000000|1127571.71661|2676953.6409|245|753|35.55496005|84.36768555|-0.008360|0.007397
2022-01-13 03:51:21|118540779|118541776|2021-01-04 14:22:06|2021-01-04 14:26:11|31704.14000000|31673.67000000|870817.406063|2888079.38859|272|726|27.51275056|91.26828597|-0.011318|0.010351
2022-01-13 03:51:21|118541777|118542774|2021-01-04 14:26:11|2021-01-04 14:30:04|31673.67000000|31839.43000000|827070.010017|2551938.91139|235|763|26.068691|80.41980173|-0.008318|0.011219
2022-01-13 03:51:21|118542775|118543772|2021-01-04 14:30:04|2021-01-04 14:33:53|31834.70000000|31920.00000000|1421504.39177|2109252.0423|324|674|44.57093121|66.15322906|-0.007303|0.009191
2022-01-13 03:51:21|118543773|118544770|2021-01-04 14:33:53|2021-01-04 14:37:49|31920.00000000|31875.71000000|1852924.55843|2082132.61478|340|658|58.10133471|65.27244958|-0.006659|0.005482
2022-01-13 03:51:21|118544771|118545768|2021-01-04 14:37:49|2021-01-04 14:40:11|31875.72000000|31807.44000000|1825225.20771|4586900.56267|342|656|57.29443916|143.99948856|-0.008444|0.006198
2022-01-13 03:51:21|118545769|118546766|2021-01-04 14:40:12|2021-01-04 14:43:40|31807.49000000|31844.05000000|1122378.3902|3069811.66683|307|691|35.35343601|96.66262381|-0.006738|0.006800
2022-01-13 03:51:21|118546767|118547764|2021-01-04 14:43:40|2021-01-04 14:46:23|31845.03000000|31832.05000000|988595.281971|3068611.89134|308|690|31.02465847|96.19402262|-0.010971|0.010723
2022-01-13 03:51:21|118547765|118548762|2021-01-04 14:46:25|2021-01-04 14:50:31|31845.14000000|31877.03000000|762338.469372|2604723.00672|325|673|23.87870996|81.64209597|-0.005445|0.006245
2022-01-13 03:51:21|118548763|118549760|2021-01-04 14:50:32|2021-01-04 14:53:43|31877.19000000|32036.73000000|1772863.32582|2634847.27804|291|707|55.40932578|82.43414261|-0.009407|0.013643
2022-01-13 03:51:21|118549761|118550758|2021-01-04 14:53:44|2021-01-04 14:56:59|32036.72000000|31992.59000000|1595525.67002|1842705.6202|369|629|49.81084133|57.52827432|-0.010277|0.009324
2022-01-13 03:51:21|118550759|118551756|2021-01-04 14:56:59|2021-01-04 14:59:48|31984.80000000|32149.12000000|969797.071379|3120090.33788|266|732|30.19452694|97.16648089|-0.007582|0.011687
2022-01-13 03:51:22|118551757|118552754|2021-01-04 14:59:48|2021-01-04 15:03:16|32159.51000000|32185.56000000|1146571.80314|3218079.02683|343|655|35.61019853|99.94068748|-0.009804|0.010397
2022-01-13 03:51:22|118552755|118553752|2021-01-04 15:03:17|2021-01-04 15:06:16|32188.77000000|32007.65000000|1832293.32001|2101389.00096|426|572|57.1979382|65.5350021|-0.014695|0.009655
2022-01-13 03:51:22|118553753|118554750|2021-01-04 15:06:16|2021-01-04 15:09:08|32007.65000000|31996.49000000|1652669.28339|2802704.34473|351|647|51.60319176|87.47101747|-0.007182|0.007057
2022-01-13 03:51:22|118554751|118555748|2021-01-04 15:09:08|2021-01-04 15:12:09|31989.65000000|31926.25000000|1342685.07712|2584646.08846|450|548|42.05068299|80.92440449|-0.013017|0.011393
2022-01-13 03:51:22|118555749|118556746|2021-01-04 15:12:09|2021-01-04 15:16:25|31926.30000000|31875.58000000|1129502.26911|2699642.86361|341|657|35.40885518|84.61963654|-0.008278|0.007246
2022-01-13 03:51:22|118556747|118557744|2021-01-04 15:16:26|2021-01-04 15:20:07|31866.07000000|31781.44000000|2140158.73919|1900869.75612|449|549|67.23098204|59.69888053|-0.011928|0.010123
2022-01-13 03:51:22|118557745|118558742|2021-01-04 15:20:07|2021-01-04 15:23:37|31781.44000000|31932.71000000|1794004.93628|1906445.06632|371|627|56.34086042|59.81305111|-0.012398|0.016333
2022-01-13 03:51:22|118558743|118559740|2021-01-04 15:23:37|2021-01-04 15:27:53|31932.71000000|31902.15000000|1287175.11832|1300525.32693|368|630|40.29997332|40.69538528|-0.013766|0.013106
2022-01-13 03:51:22|118559741|118560738|2021-01-04 15:27:53|2021-01-04 15:31:45|31902.15000000|31967.48000000|853952.644753|2080552.67521|349|649|26.68741803|65.03022493|-0.008768|0.010388
2022-01-13 03:51:22|118560739|118561736|2021-01-04 15:31:45|2021-01-04 15:35:52|31969.05000000|31852.91000000|1264454.64072|1259808.84219|429|569|39.682696|39.53738409|-0.011737|0.009224
2022-01-13 03:51:23|118561737|118562734|2021-01-04 15:35:52|2021-01-04 15:39:43|31852.46000000|31877.15000000|829060.729215|1510748.49117|399|599|26.05641828|47.46832864|-0.009136|0.009648
2022-01-13 03:51:23|118562735|118563732|2021-01-04 15:39:43|2021-01-04 15:43:33|31877.15000000|31937.80000000|861636.417526|2126437.43944|385|613|27.01950766|66.67814779|-0.012831|0.014206
2022-01-13 03:51:23|118563733|118564730|2021-01-04 15:43:33|2021-01-04 15:47:28|31937.80000000|31799.92000000|1905177.35404|1440303.11734|485|513|59.82809609|45.23282199|-0.012107|0.009202
2022-01-13 03:51:23|118564731|118565728|2021-01-04 15:47:29|2021-01-04 15:50:04|31792.30000000|31625.73000000|1729982.09881|2729057.44453|448|550|54.63877636|86.2347443|-0.005631|0.001311
2022-01-13 03:51:23|118565729|118566726|2021-01-04 15:50:04|2021-01-04 15:53:05|31623.00000000|31791.18000000|1911203.00866|1673750.21223|382|616|60.38001802|52.76936095|-0.004462|0.007966
2022-01-13 03:51:23|118566727|118567724|2021-01-04 15:53:05|2021-01-04 15:56:27|31785.27000000|31655.96000000|1095255.88223|2320342.19355|373|625|34.57219877|73.18174887|-0.007832|0.004538
2022-01-13 03:51:23|118567725|118568722|2021-01-04 15:56:27|2021-01-04 16:00:07|31655.96000000|31765.84000000|1210415.09285|1802316.43094|386|612|38.21368144|56.83043566|-0.008982|0.011542
2022-01-13 03:51:23|118568723|118569720|2021-01-04 16:00:07|2021-01-04 16:03:12|31764.96000000|31845.88000000|1347605.18375|1621777.20519|383|615|42.29645996|50.89867125|-0.013182|0.014663
2022-01-13 03:51:23|118569721|118570718|2021-01-04 16:03:12|2021-01-04 16:06:31|31845.88000000|31597.94000000|1821511.02254|1752597.48006|499|499|57.53656264|55.3105048|-0.014605|0.009875
2022-01-13 03:51:24|118570719|118571716|2021-01-04 16:06:31|2021-01-04 16:08:12|31597.93000000|31514.95000000|2430819.98524|2842882.89122|480|518|77.09152438|90.1977135|-0.013650|0.011251
2022-01-13 03:51:24|118571717|118572714|2021-01-04 16:08:12|2021-01-04 16:09:57|31520.88000000|31307.59000000|2673890.83588|2369670.09248|481|517|85.21077628|75.58987502|-0.007974|0.002655
2022-01-13 03:51:24|118572715|118573712|2021-01-04 16:09:57|2021-01-04 16:12:22|31307.59000000|31312.07000000|2679592.44674|2576572.61008|383|615|85.35820149|82.08403354|-0.004835|0.005041
2022-01-13 03:51:24|118573713|118574710|2021-01-04 16:12:22|2021-01-04 16:14:49|31312.08000000|31225.12000000|2873714.25645|1904158.48722|497|501|91.92541506|60.91897427|-0.008502|0.006690
2022-01-13 03:51:24|118574711|118575708|2021-01-04 16:14:49|2021-01-04 16:17:26|31225.12000000|31378.00000000|1557654.93376|2868741.92107|361|637|49.67513273|91.51474565|-0.004590|0.008149
2022-01-13 03:51:25|118575709|118576706|2021-01-04 16:17:26|2021-01-04 16:20:20|31363.88000000|31142.59000000|1475105.17365|2095680.5978|426|572|47.12827119|66.95321983|-0.009928|0.004766
2022-01-13 03:51:25|118576707|118577704|2021-01-04 16:20:20|2021-01-04 16:22:30|31142.59000000|31095.76000000|1856950.47679|1752349.66235|470|528|59.72948525|56.35212313|-0.010406|0.009310
2022-01-13 03:51:25|118577705|118578702|2021-01-04 16:22:31|2021-01-04 16:24:21|31099.45000000|30901.92000000|2503324.15115|1221549.16483|569|429|80.748683|39.39012274|-0.012953|0.008356
2022-01-13 03:51:25|118578703|118579700|2021-01-04 16:24:21|2021-01-04 16:26:14|30900.35000000|30897.48000000|2134907.50714|1907304.23078|468|530|69.17044089|61.77160394|-0.016657|0.016453
2022-01-13 03:51:26|118579701|118580698|2021-01-04 16:26:14|2021-01-04 16:28:05|30897.48000000|30941.68000000|1548216.3215|1525530.27853|432|566|50.18867266|49.41855847|-0.018541|0.019626
2022-01-13 03:51:26|118580699|118581696|2021-01-04 16:28:06|2021-01-04 16:30:27|30941.69000000|30965.35000000|2005721.97234|2012081.81279|402|596|64.72453676|64.92290562|-0.015654|0.016165
2022-01-13 03:51:26|118581697|118582694|2021-01-04 16:30:28|2021-01-04 16:33:24|30968.98000000|31041.73000000|2045730.85304|1689228.86579|414|584|66.02031745|54.49945974|-0.012692|0.014353
2022-01-13 03:51:26|118582695|118583692|2021-01-04 16:33:24|2021-01-04 16:36:23|31045.95000000|30918.86000000|1243627.19569|1254019.27058|447|551|40.26568307|40.60175084|-0.021798|0.018703
2022-01-13 03:51:26|118583693|118584690|2021-01-04 16:36:23|2021-01-04 16:39:01|30920.40000000|30717.63000000|2181595.09254|1434701.71058|503|495|70.8213835|46.53005973|-0.020944|0.016820
2022-01-13 03:51:26|118584691|118585688|2021-01-04 16:39:02|2021-01-04 16:41:42|30727.01000000|30877.63000000|1775783.4529|1153470.41901|405|593|57.70405255|37.4662156|-0.017308|0.020786
2022-01-13 03:51:27|118585689|118586686|2021-01-04 16:41:45|2021-01-04 16:44:10|30877.95000000|31136.32000000|1948846.03735|1962150.93854|409|589|62.81927974|63.2312685|-0.008922|0.014581
2022-01-13 03:51:27|118586687|118587684|2021-01-04 16:44:10|2021-01-04 16:47:23|31139.98000000|31124.65000000|2048662.06408|1457923.81225|412|586|65.74080599|46.8047658|-0.010152|0.009853
2022-01-13 03:51:27|118587685|118588682|2021-01-04 16:47:23|2021-01-04 16:50:56|31119.45000000|31349.11000000|1518814.87798|2065608.43351|328|670|48.615077|66.08981578|-0.009137|0.014756
2022-01-13 03:51:27|118588683|118589680|2021-01-04 16:50:56|2021-01-04 16:55:07|31349.11000000|31350.00000000|1543767.12924|2080674.55847|377|621|49.29281958|66.43626581|-0.012397|0.012146
2022-01-13 03:51:27|118589681|118590678|2021-01-04 16:55:07|2021-01-04 16:59:26|31351.33000000|31395.16000000|798781.703466|2021895.41888|285|713|25.43976686|64.41287041|-0.016101|0.017128
2022-01-13 03:51:27|118590679|118591676|2021-01-04 16:59:27|2021-01-04 17:02:39|31380.49000000|31500.01000000|1195413.39096|2005085.23276|355|643|38.02797716|63.75340112|-0.009065|0.011722
2022-01-13 03:51:27|118591677|118592674|2021-01-04 17:02:39|2021-01-04 17:07:17|31500.01000000|31367.94000000|1372143.24024|1366201.85013|407|591|43.64644313|43.43558622|-0.020724|0.018450
2022-01-13 03:51:27|118592675|118593672|2021-01-04 17:07:18|2021-01-04 17:11:04|31367.93000000|31306.25000000|2492648.83319|1761943.01913|447|551|79.51200155|56.20938844|-0.014376|0.012810
2022-01-13 03:51:27|118593673|118594670|2021-01-04 17:11:04|2021-01-04 17:14:34|31312.72000000|31000.00000000|1750059.61563|1286167.62864|535|463|56.14839582|41.24154357|-0.014561|0.007618
2022-01-13 03:51:28|118594671|118595668|2021-01-04 17:14:34|2021-01-04 17:17:05|31000.00000000|30953.74000000|1562630.24985|1379752.29191|466|532|50.41921003|44.46903064|-0.014517|0.013348
2022-01-13 03:51:28|118595669|118596666|2021-01-04 17:17:05|2021-01-04 17:20:12|30953.74000000|31085.12000000|1563499.80716|1427056.86779|353|645|50.47696058|46.04077711|-0.018327|0.021179
2022-01-13 03:51:28|118596667|118597664|2021-01-04 17:20:12|2021-01-04 17:23:48|31085.12000000|31113.48000000|1631780.79667|1361598.25001|390|608|52.43546517|43.75249248|-0.014586|0.015259
2022-01-13 03:51:28|118597665|118598662|2021-01-04 17:23:48|2021-01-04 17:27:23|31113.48000000|31200.00000000|1822099.45224|1509523.45994|405|593|58.48144297|48.46242286|-0.013796|0.015528
2022-01-13 03:51:28|118598663|118599660|2021-01-04 17:27:23|2021-01-04 17:29:23|31200.00000000|31019.31000000|2154879.86546|1568745.80326|355|643|69.09553071|50.35377111|-0.016957|0.010376
2022-01-13 03:51:29|118599661|118600658|2021-01-04 17:29:25|2021-01-04 17:33:03|31017.70000000|31017.70000000|1284531.53619|843034.931535|422|576|41.44162733|27.17970582|-0.016583|0.016613
2022-01-13 03:51:29|118600659|118601656|2021-01-04 17:33:03|2021-01-04 17:36:38|31020.02000000|30905.11000000|1668189.91218|1453851.20792|429|569|53.87978477|46.95766759|-0.013759|0.011016
2022-01-13 03:51:29|118601657|118602654|2021-01-04 17:36:38|2021-01-04 17:40:01|30905.11000000|31031.67000000|938629.928853|1620315.59924|351|647|30.38179547|52.37954388|-0.017041|0.019829
2022-01-13 03:51:29|118602655|118603652|2021-01-04 17:40:01|2021-01-04 17:43:32|31034.50000000|30828.98000000|1467445.51326|851992.460663|457|541|47.40352162|27.51597118|-0.018487|0.014457
2022-01-13 03:51:29|118603653|118604650|2021-01-04 17:43:32|2021-01-04 17:46:17|30833.26000000|30700.00000000|1473736.90438|813504.267308|525|473|47.89409609|26.40641089|-0.018641|0.015556
2022-01-13 03:51:29|118604651|118605648|2021-01-04 17:46:17|2021-01-04 17:48:27|30700.00000000|30696.41000000|1972243.31958|869161.750242|513|485|64.29376872|28.33610798|-0.018911|0.018983
2022-01-13 03:51:29|118605649|118606646|2021-01-04 17:48:28|2021-01-04 17:51:22|30694.61000000|30750.25000000|1492183.31726|1066606.26231|433|565|48.64310954|34.75213924|-0.015799|0.016268
2022-01-13 03:51:29|118606647|118607644|2021-01-04 17:51:22|2021-01-04 17:54:17|30750.24000000|30790.88000000|2019473.8276|1110150.0068|409|589|65.63248427|36.0591305|-0.017752|0.018793
2022-01-13 03:51:29|118607645|118608642|2021-01-04 17:54:18|2021-01-04 17:57:13|30788.26000000|30995.00000000|1680072.95456|1730536.19063|360|638|54.32370353|55.90436468|-0.011217|0.016191
2022-01-13 03:51:30|118608643|118609640|2021-01-04 17:57:14|2021-01-04 18:00:58|30995.00000000|31187.02000000|1492144.54217|1507494.88693|342|656|48.11786136|48.58324872|-0.014446|0.017960
2022-01-13 03:51:30|118609641|118610638|2021-01-04 18:00:58|2021-01-04 18:05:05|31179.09000000|31271.18000000|1018530.42329|1538217.04846|327|671|32.67391556|49.30848216|-0.013661|0.015854
2022-01-13 03:51:30|118610639|118611636|2021-01-04 18:05:06|2021-01-04 18:08:57|31275.58000000|31171.70000000|1328029.45227|1477792.04434|356|642|42.56311505|47.35268494|-0.015485|0.012744
2022-01-13 03:51:30|118611637|118612634|2021-01-04 18:08:57|2021-01-04 18:12:23|31171.70000000|31228.95000000|1087446.18222|2019393.50989|294|704|34.86489929|64.75890431|-0.011333|0.012760
2022-01-13 03:51:30|118612635|118613632|2021-01-04 18:12:23|2021-01-04 18:16:59|31228.77000000|31186.51000000|676001.701335|1088608.84048|311|687|21.69076265|34.92697377|-0.014876|0.014064
2022-01-13 03:51:30|118613633|118614630|2021-01-04 18:16:59|2021-01-04 18:20:44|31198.50000000|31118.84000000|1011576.82999|2229430.88099|382|616|32.42545484|71.42958592|-0.012720|0.011125
2022-01-13 03:51:30|118614631|118615628|2021-01-04 18:20:44|2021-01-04 18:23:52|31118.83000000|31007.53000000|4547644.41745|853190.937973|546|452|146.51741431|27.45746472|-0.005425|0.006371
2022-01-13 03:51:31|118615629|118616626|2021-01-04 18:23:52|2021-01-04 18:27:43|31005.00000000|31279.00000000|1210553.78988|1874023.77145|336|662|38.94126045|60.14526405|-0.006105|0.012944
2022-01-13 03:51:31|118616627|118617624|2021-01-04 18:27:43|2021-01-04 18:31:14|31279.01000000|31399.11000000|1200369.94607|1653410.00223|341|657|38.27813349|52.71246624|-0.006183|0.008993
2022-01-13 03:51:31|118617625|118618622|2021-01-04 18:31:14|2021-01-04 18:35:51|31397.00000000|31329.89000000|1253980.44192|1065891.42033|401|597|39.9658077|33.95474601|-0.009207|0.007929
2022-01-13 03:51:31|118618623|118619620|2021-01-04 18:35:52|2021-01-04 18:40:22|31327.62000000|31330.01000000|2160532.97395|1421076.3156|392|606|69.00075927|45.38268489|-0.008876|0.008935
2022-01-13 03:51:31|118619621|118620618|2021-01-04 18:40:22|2021-01-04 18:45:43|31330.01000000|31354.56000000|1162901.53072|1034236.81773|344|654|37.13740601|33.0119643|-0.006993|0.007626
2022-01-13 03:51:31|118620619|118621616|2021-01-04 18:45:44|2021-01-04 18:50:56|31357.16000000|31198.16000000|1157410.28624|1754917.11608|384|614|37.00347017|56.18132321|-0.009206|0.005294
2022-01-13 03:51:32|118621617|118622614|2021-01-04 18:50:56|2021-01-04 18:54:54|31198.16000000|31205.40000000|2439096.50077|1353993.99302|463|535|78.24626579|43.40820818|-0.005703|0.005944
2022-01-13 03:51:32|118622615|118623612|2021-01-04 18:54:54|2021-01-04 18:59:10|31205.40000000|31183.81000000|2056568.59092|1444301.15223|438|560|65.92174126|46.28411551|-0.003237|0.002096
2022-01-13 03:51:32|118623613|118624610|2021-01-04 18:59:10|2021-01-04 19:03:51|31184.17000000|31302.09000000|825620.944032|1615662.32522|316|682|26.37760171|51.66518124|-0.010149|0.013141
2022-01-13 03:51:32|118624611|118625608|2021-01-04 19:03:51|2021-01-04 19:08:52|31304.54000000|31215.44000000|2142472.31001|846338.275283|428|570|68.48564941|27.04571842|-0.008533|0.006640
2022-01-13 03:51:33|118625609|118626606|2021-01-04 19:08:52|2021-01-04 19:13:17|31215.44000000|31180.90000000|1630639.44386|1336012.80833|385|613|52.3038111|42.85847689|-0.007562|0.006676
2022-01-13 03:51:33|118626607|118627604|2021-01-04 19:13:17|2021-01-04 19:18:37|31180.90000000|31222.29000000|1057936.36653|1828149.76933|287|711|33.94240126|58.64673678|-0.008567|0.009564
2022-01-13 03:51:33|118627605|118628602|2021-01-04 19:18:37|2021-01-04 19:23:11|31225.70000000|31305.73000000|878208.24758|1177254.63555|336|662|28.08887653|37.65219669|-0.004729|0.006817
2022-01-13 03:51:33|118628603|118629600|2021-01-04 19:23:11|2021-01-04 19:27:42|31311.56000000|31467.70000000|1007516.72288|1739591.46599|339|659|32.1650294|55.49613309|-0.001842|0.005362
2022-01-13 03:51:33|118629601|118630598|2021-01-04 19:27:42|2021-01-04 19:31:46|31468.00000000|31498.38000000|755906.388056|1531696.89725|310|688|24.0265857|48.66424498|-0.012584|0.013372
2022-01-13 03:51:34|118630599|118631596|2021-01-04 19:31:46|2021-01-04 19:34:00|31500.00000000|31695.00000000|990354.469284|2581111.95253|349|649|31.35352632|81.74524509|-0.001762|0.006909
2022-01-13 03:51:34|118631597|118632594|2021-01-04 19:34:00|2021-01-04 19:37:15|31694.99000000|31747.07000000|1233615.88892|1867108.9687|416|582|38.90090361|58.85458036|-0.010358|0.011239
2022-01-13 03:51:34|118632595|118633592|2021-01-04 19:37:15|2021-01-04 19:41:25|31739.66000000|31754.07000000|1171411.62812|1796452.44906|425|573|36.88629821|56.56387155|-0.005215|0.005505
2022-01-13 03:51:34|118633593|118634590|2021-01-04 19:41:26|2021-01-04 19:44:12|31758.00000000|31707.46000000|1188842.68588|1837866.4921|379|619|37.35437791|57.75421985|-0.005978|0.004784
2022-01-13 03:51:34|118634591|118635588|2021-01-04 19:44:13|2021-01-04 19:48:05|31707.46000000|31665.64000000|2757686.9421|1471508.99571|404|594|87.02152388|46.4094721|-0.011943|0.010866
2022-01-13 03:51:34|118635589|118636586|2021-01-04 19:48:05|2021-01-04 19:53:10|31658.15000000|31676.53000000|861490.624272|2273878.95174|314|684|27.19668488|71.72735595|-0.012257|0.012634
2022-01-13 03:51:34|118636587|118637584|2021-01-04 19:53:10|2021-01-04 19:57:15|31676.53000000|31709.53000000|1086016.19086|1303163.40452|390|608|34.27676831|41.11866343|-0.009228|0.010015
2022-01-13 03:51:34|118637585|118638582|2021-01-04 19:57:16|2021-01-04 20:01:13|31709.54000000|31819.21000000|822311.108898|2470768.88155|329|669|25.88733209|77.86620565|-0.001983|0.005156
2022-01-13 03:51:58|118638583|118639580|2021-01-04 20:01:13|2021-01-04 20:04:45|31811.18000000|31561.56000000|1555965.15559|1526696.11923|478|520|49.05211895|48.11628215|-0.006521|0.001129
2022-01-13 03:51:58|118639581|118640578|2021-01-04 20:04:46|2021-01-04 20:08:00|31568.18000000|31511.83000000|2362820.75311|1548507.74981|463|535|74.93523437|49.1197412|-0.009874|0.008379
2022-01-13 03:51:58|118640579|118641576|2021-01-04 20:08:01|2021-01-04 20:12:49|31507.60000000|31590.19000000|1741350.1187|1774062.48526|343|655|55.20862411|56.25921854|-0.002184|0.003895
2022-01-13 03:51:58|118641577|118642574|2021-01-04 20:12:49|2021-01-04 20:17:18|31589.56000000|31634.13000000|1237249.50304|1693199.28991|378|620|39.17875812|53.6199054|-0.001260|0.002465
2022-01-13 03:51:58|118642575|118643572|2021-01-04 20:17:19|2021-01-04 20:22:14|31631.12000000|31597.25000000|1184873.01197|1773246.12683|361|637|37.46607156|56.06275265|-0.001845|0.001206
2022-01-13 03:51:58|118643573|118644570|2021-01-04 20:22:14|2021-01-04 20:23:58|31597.20000000|31400.00000000|3305584.48537|6057328.09788|417|581|104.89398136|192.43520979|-0.000607|-0.008591
2022-01-13 03:51:59|118644571|118645568|2021-01-04 20:23:58|2021-01-04 20:26:01|31400.00000000|31432.20000000|1912947.85106|4217227.68379|415|583|60.93321027|134.31021806|-0.008435|0.009499
2022-01-13 03:51:59|118645569|118646566|2021-01-04 20:26:01|2021-01-04 20:30:53|31432.20000000|31454.32000000|1307301.68018|2529768.6649|381|617|41.61730603|80.55053474|-0.008154|0.008778
2022-01-13 03:51:59|118646567|118647564|2021-01-04 20:30:53|2021-01-04 20:35:30|31454.28000000|31473.77000000|2234780.40606|1942092.16306|390|608|71.11901082|61.78293809|-0.003042|0.003550
2022-01-13 03:51:59|118647565|118648562|2021-01-04 20:35:31|2021-01-04 20:39:08|31473.78000000|31444.92000000|1996207.55463|3142842.65549|404|594|63.44603052|99.93072187|-0.001888|0.000933
2022-01-13 03:51:59|118648563|118649560|2021-01-04 20:39:08|2021-01-04 20:43:08|31450.26000000|31368.70000000|1560877.74989|2120270.11337|387|611|49.72015921|67.55059489|-0.003985|0.001947
2022-01-13 03:51:59|118649561|118650558|2021-01-04 20:43:08|2021-01-04 20:48:12|31368.70000000|31444.37000000|616239.477161|1971006.40797|295|703|19.66149587|62.82656242|-0.002883|0.004768
2022-01-13 03:51:59|118650559|118651556|2021-01-04 20:48:13|2021-01-04 20:53:49|31443.09000000|31429.99000000|600330.593144|1840469.7122|293|705|19.10922463|58.59553521|-0.006769|0.006496
2022-01-13 03:51:59|118651557|118652554|2021-01-04 20:53:49|2021-01-04 20:59:10|31430.02000000|31305.20000000|1390118.08887|846661.667787|408|590|44.31668853|27.01182556|-0.008466|0.005924
2022-01-13 03:51:59|118652555|118653552|2021-01-04 20:59:11|2021-01-04 21:04:33|31312.51000000|31364.07000000|1023259.98261|1555577.43578|333|665|32.67803312|49.66816491|-0.007431|0.008751
2022-01-13 03:51:59|118653553|118654550|2021-01-04 21:04:33|2021-01-04 21:10:27|31370.64000000|31469.99000000|1395670.4269|1241524.71944|334|664|44.40349812|39.5168497|-0.007243|0.009720
2022-01-13 03:52:00|118654551|118655548|2021-01-04 21:10:27|2021-01-04 21:16:18|31469.99000000|31498.61000000|923634.974089|1052848.51391|367|631|29.29885029|33.39164484|-0.008585|0.009191
2022-01-13 03:52:00|118655549|118656546|2021-01-04 21:16:19|2021-01-04 21:22:12|31498.61000000|31452.95000000|1218548.41749|1583860.59469|368|630|38.73975825|50.31992135|-0.010899|0.009807
2022-01-13 03:52:00|118656547|118657544|2021-01-04 21:22:12|2021-01-04 21:26:45|31452.95000000|31255.63000000|1376584.06075|907339.498256|475|523|43.88598791|28.94915435|-0.008288|0.003060
2022-01-13 03:52:00|118657545|118658542|2021-01-04 21:26:45|2021-01-04 21:29:02|31259.96000000|31100.56000000|2006166.38585|971007.300263|564|434|64.4830833|31.14631772|-0.007438|0.002480
2022-01-13 03:52:00|118658543|118659540|2021-01-04 21:29:02|2021-01-04 21:32:47|31100.55000000|31109.89000000|2028606.70656|967309.419706|409|589|65.1952364|31.06828714|-0.010430|0.010664
2022-01-13 03:52:00|118659541|118660538|2021-01-04 21:32:47|2021-01-04 21:35:52|31109.90000000|30938.07000000|2275369.89546|752295.143759|488|510|73.28030864|24.2393649|-0.013054|0.008790
2022-01-13 03:52:00|118660539|118661536|2021-01-04 21:35:52|2021-01-04 21:39:00|30942.14000000|31013.54000000|1682841.21813|1391937.0527|387|611|54.41405686|44.98487736|-0.011377|0.013206
2022-01-13 03:52:00|118661537|118662534|2021-01-04 21:39:00|2021-01-04 21:42:30|31012.77000000|30999.45000000|2043052.12011|1946515.83534|427|571|65.94747312|62.85938963|-0.010743|0.010298
2022-01-13 03:52:00|118662535|118663532|2021-01-04 21:42:30|2021-01-04 21:47:02|30998.53000000|31059.20000000|1173066.46865|1298632.08784|454|544|37.92732071|41.97266029|-0.012409|0.013651
2022-01-13 03:52:01|118663533|118664530|2021-01-04 21:47:02|2021-01-04 21:51:16|31052.70000000|30950.19000000|1849567.24554|1225638.67319|452|546|59.74989378|39.55383833|-0.007466|0.005123
2022-01-13 03:52:01|118664531|118665528|2021-01-04 21:51:17|2021-01-04 21:56:09|30941.60000000|31061.28000000|917922.388991|1349281.14491|343|655|29.61841984|43.53988446|-0.008362|0.010991
2022-01-13 03:52:01|118665529|118666526|2021-01-04 21:56:09|2021-01-04 22:01:58|31061.94000000|30990.31000000|1284581.01477|1053163.74272|402|596|41.38535668|33.92132098|-0.010229|0.008818
2022-01-13 03:52:01|118666527|118667524|2021-01-04 22:01:59|2021-01-04 22:07:24|30990.31000000|31050.66000000|1423694.82379|1315146.12988|374|624|45.86854449|42.35644955|-0.009018|0.010425
2022-01-13 03:52:01|118667525|118668522|2021-01-04 22:07:24|2021-01-04 22:13:18|31050.67000000|31196.15000000|713862.230196|833329.157799|347|651|22.94606137|26.7792456|-0.006340|0.009189
2022-01-13 03:52:01|118668523|118669520|2021-01-04 22:13:18|2021-01-04 22:17:49|31196.15000000|31340.00000000|760339.152234|1937204.7908|291|707|24.32513148|61.97800667|-0.006389|0.009952
2022-01-13 03:52:01|118669521|118670518|2021-01-04 22:17:49|2021-01-04 22:23:10|31340.00000000|31289.04000000|2018925.44302|550560.867467|460|538|64.42524545|17.569934|-0.006588|0.005628
2022-01-13 03:52:02|118670519|118671516|2021-01-04 22:23:10|2021-01-04 22:27:48|31289.04000000|31282.68000000|1106560.57255|1578310.34834|375|623|35.38646326|50.46136497|-0.012304|0.012249
2022-01-13 03:52:02|118671517|118672514|2021-01-04 22:27:48|2021-01-04 22:33:03|31282.69000000|31321.25000000|1319327.80553|1899439.35851|332|666|42.13675275|60.66995981|-0.009601|0.010491
2022-01-13 03:52:02|118672515|118673512|2021-01-04 22:33:03|2021-01-04 22:39:11|31321.25000000|31345.00000000|1161410.73379|829512.000935|403|595|37.09375374|26.48926049|-0.005163|0.005610
2022-01-13 03:52:02|118673513|118674510|2021-01-04 22:39:12|2021-01-04 22:44:28|31344.99000000|31490.82000000|904642.095896|1073387.93507|273|725|28.81167677|34.15093739|-0.002445|0.006327
2022-01-13 03:52:02|118674511|118675508|2021-01-04 22:44:28|2021-01-04 22:50:21|31488.67000000|31412.79000000|772317.681366|1170208.83545|287|711|24.56375048|37.24519947|-0.009935|0.007909
2022-01-13 03:52:02|118675509|118676506|2021-01-04 22:50:22|2021-01-04 22:56:38|31412.99000000|31376.36000000|1393641.59495|679272.253156|386|612|44.36733552|21.62144624|-0.008374|0.007639
2022-01-13 03:52:02|118676507|118677504|2021-01-04 22:56:38|2021-01-04 23:02:11|31374.58000000|31354.35000000|962062.853709|1527067.02796|417|581|30.64847416|48.64933861|-0.003882|0.003493
2022-01-13 03:52:02|118677505|118678502|2021-01-04 23:02:12|2021-01-04 23:06:36|31359.78000000|31277.34000000|1783759.31075|1299122.69824|415|583|57.04698129|41.51836366|-0.006572|0.004683
2022-01-13 03:52:02|118678503|118679500|2021-01-04 23:06:36|2021-01-04 23:12:13|31277.14000000|31260.00000000|1022701.63479|780024.396476|296|702|32.70152723|24.93702863|-0.002693|0.002297
2022-01-13 03:52:03|118679501|118680498|2021-01-04 23:12:13|2021-01-04 23:17:43|31260.01000000|31288.45000000|1213729.81765|1168351.21013|319|679|38.78224449|37.34229627|-0.000783|0.001407
2022-01-13 03:52:03|118680499|118681496|2021-01-04 23:17:44|2021-01-04 23:23:09|31288.55000000|31287.96000000|1134778.87006|1265038.80389|398|600|36.2942138|40.47346086|-0.007141|0.007016
2022-01-13 03:52:03|118681497|118682494|2021-01-04 23:23:09|2021-01-04 23:26:59|31281.94000000|31636.01000000|1248499.38236|2285542.31527|260|738|39.62411297|72.5996311|0.001174|0.009565
2022-01-13 03:52:03|118682495|118683492|2021-01-04 23:27:00|2021-01-04 23:29:38|31635.35000000|31840.18000000|1731783.73889|2382982.89457|323|675|54.66973196|75.12900551|-0.008724|0.015254
2022-01-13 03:52:03|118683493|118684490|2021-01-04 23:29:38|2021-01-04 23:32:32|31830.67000000|31790.52000000|1639618.11173|1559876.13965|411|587|51.52954653|48.98687615|-0.008217|0.007567
2022-01-13 03:52:03|118684491|118685488|2021-01-04 23:32:32|2021-01-04 23:36:18|31787.21000000|31707.81000000|1836046.91254|1701523.8025|442|556|57.8871829|53.60047939|-0.008908|0.007130
2022-01-13 03:52:03|118685489|118686486|2021-01-04 23:36:19|2021-01-04 23:39:55|31710.85000000|31837.27000000|1288481.20249|2090601.74059|345|653|40.57807956|65.83417921|-0.006065|0.009109
2022-01-13 03:52:03|118686487|118687484|2021-01-04 23:39:55|2021-01-04 23:44:21|31836.98000000|31926.82000000|848092.01159|1932446.47905|297|701|26.56876451|60.55414464|-0.005625|0.007461
2022-01-13 03:52:04|118687485|118688482|2021-01-04 23:44:22|2021-01-04 23:47:29|31923.97000000|31991.85000000|1803641.83082|2798388.07052|285|713|56.43229374|87.5178716|-0.003357|0.005245
2022-01-13 03:52:05|118688483|118689480|2021-01-04 23:47:29|2021-01-04 23:51:20|31995.94000000|31841.45000000|1942957.90411|1528808.78539|365|633|60.83842921|47.83701767|-0.006681|0.003284
2022-01-13 03:52:05|118689481|118690478|2021-01-04 23:51:20|2021-01-04 23:55:13|31859.89000000|31988.37000000|1754904.75724|1239375.89609|365|633|54.87291992|38.76188945|-0.004871|0.007813
2022-01-13 03:52:05|118690479|118691476|2021-01-04 23:55:13|2021-01-04 23:59:26|31989.09000000|32038.82000000|1462428.59168|1595768.60317|408|590|45.6908037|49.84909585|-0.005926|0.006956
2022-01-13 03:52:05|118691477|118692474|2021-01-04 23:59:26|2021-01-05 00:02:07|32038.81000000|32172.53000000|1429563.88206|1805029.11422|349|649|44.54345881|56.23708637|-0.005174|0.007937
2022-01-13 03:52:05|118692475|118693472|2021-01-05 00:02:07|2021-01-05 00:04:25|32174.62000000|32219.11000000|1548628.76571|1758032.57614|422|576|48.06648187|54.55913358|-0.005512|0.006752
2022-01-13 03:52:05|118693473|118694470|2021-01-05 00:04:25|2021-01-05 00:07:10|32218.80000000|32305.92000000|1476500.84358|1789846.1766|366|632|45.75336021|55.46520357|-0.003404|0.005270
2022-01-13 03:52:05|118694471|118695468|2021-01-05 00:07:10|2021-01-05 00:09:08|32305.92000000|32263.14000000|1936365.7283|1029935.16809|543|455|60.01563522|31.94083162|-0.003774|0.002725
2022-01-13 03:52:05|118695469|118696466|2021-01-05 00:09:09|2021-01-05 00:11:00|32261.52000000|32412.76000000|955539.221216|3303973.96698|424|574|29.5583576|102.14286557|-0.001106|0.005705
2022-01-13 03:52:05|118696467|118697464|2021-01-05 00:11:00|2021-01-05 00:13:29|32412.34000000|32489.99000000|1385060.91269|1792574.78984|409|589|42.70877934|55.2557812|-0.006291|0.007862
2022-01-13 03:52:06|118697465|118698462|2021-01-05 00:13:29|2021-01-05 00:15:23|32490.00000000|32462.72000000|1798554.3737|2150165.49391|455|543|55.37120637|66.17346526|-0.007506|0.007014
2022-01-13 03:52:06|118698463|118699460|2021-01-05 00:15:23|2021-01-05 00:18:15|32462.72000000|32290.54000000|2058647.58205|1252892.5622|496|502|63.5430103|38.6904393|-0.007270|0.003703
2022-01-13 03:52:06|118699461|118700458|2021-01-05 00:18:15|2021-01-05 00:21:39|32287.70000000|32463.85000000|1867330.04024|3787763.69084|327|671|57.59666771|116.81490607|-0.001826|0.006113
2022-01-13 03:52:06|118700459|118701456|2021-01-05 00:21:39|2021-01-05 00:24:29|32463.85000000|32271.18000000|1828434.01292|810620.913264|606|392|56.51820836|25.05381371|-0.005639|0.001097
2022-01-13 03:52:06|118701457|118702454|2021-01-05 00:24:30|2021-01-05 00:27:55|32272.28000000|32422.59000000|2058767.68542|2031150.03051|354|644|63.63547158|62.76399128|-0.005225|0.008048
2022-01-13 03:52:06|118702455|118703452|2021-01-05 00:27:55|2021-01-05 00:31:07|32423.47000000|32406.89000000|1231156.89546|1130643.88294|528|470|38.03816145|34.91649428|-0.006633|0.006239
2022-01-13 03:52:06|118703453|118704450|2021-01-05 00:31:08|2021-01-05 00:33:54|32406.91000000|32614.55000000|976881.828058|3829982.86098|247|751|30.02973098|117.70301576|0.000057|0.006625
2022-01-13 03:52:06|118704451|118705448|2021-01-05 00:33:54|2021-01-05 00:36:13|32614.55000000|32663.65000000|2219137.93152|2376819.76686|400|598|67.91635771|72.78283804|-0.003586|0.004748
2022-01-13 03:52:06|118705449|118706446|2021-01-05 00:36:14|2021-01-05 00:38:13|32661.39000000|32807.25000000|1160790.96461|2210614.11336|426|572|35.50918568|67.57527856|-0.000551|0.005013
2022-01-13 03:52:06|118706447|118707444|2021-01-05 00:38:13|2021-01-05 00:41:01|32806.62000000|32761.04000000|1841257.87563|2085182.09307|454|544|56.15603519|63.609285|-0.005939|0.004628
2022-01-13 03:52:06|118707445|118708442|2021-01-05 00:41:01|2021-01-05 00:43:48|32763.30000000|32866.69000000|1154919.13191|1883692.38521|437|561|35.1894105|57.39390206|-0.007690|0.010159
2022-01-13 03:52:07|118708443|118709440|2021-01-05 00:43:49|2021-01-05 00:45:41|32874.22000000|32774.99000000|1134810.25442|1321583.71367|550|448|34.56563443|40.23631736|-0.012495|0.010235
2022-01-13 03:52:07|118709441|118710438|2021-01-05 00:45:42|2021-01-05 00:48:15|32775.00000000|32755.31000000|1574957.287|1964342.30006|467|531|48.07143369|59.9268495|-0.004143|0.003726
2022-01-13 03:52:07|118710439|118711436|2021-01-05 00:48:15|2021-01-05 00:50:26|32755.32000000|32615.01000000|1692942.0271|1373449.7149|538|460|51.74073726|41.95093014|-0.007664|0.004091
2022-01-13 03:52:07|118711437|118712434|2021-01-05 00:50:26|2021-01-05 00:52:29|32615.01000000|32550.07000000|2084733.2465|2064282.6405|514|484|64.03457515|63.40295128|-0.005202|0.003791
2022-01-13 03:52:07|118712435|118713432|2021-01-05 00:52:29|2021-01-05 00:55:29|32550.12000000|32555.94000000|1353454.03418|1544704.23703|399|599|41.60910841|47.47981474|-0.007425|0.007674
2022-01-13 03:52:07|118713433|118714430|2021-01-05 00:55:29|2021-01-05 00:58:20|32557.00000000|32403.86000000|2836263.73859|1263562.36068|502|496|87.27154159|38.86893727|-0.005792|0.002669
2022-01-13 03:52:07|118714431|118715428|2021-01-05 00:58:20|2021-01-05 01:01:27|32404.51000000|32524.07000000|1431716.59026|2161854.64755|344|654|44.12677806|66.61234293|-0.005039|0.007675
2022-01-13 03:52:07|118715429|118716426|2021-01-05 01:01:27|2021-01-05 01:05:23|32524.07000000|32520.20000000|1320464.45663|1711213.4475|387|611|40.51550433|52.52108788|-0.004376|0.004165
2022-01-13 03:52:07|118716427|118717424|2021-01-05 01:05:24|2021-01-05 01:09:47|32511.02000000|32386.60000000|1234964.79708|1641463.34564|409|589|38.02863865|50.49814407|-0.005936|0.003418
2022-01-13 03:52:07|118717425|118718422|2021-01-05 01:09:47|2021-01-05 01:13:33|32386.59000000|32455.20000000|1278083.84301|1439162.55438|381|617|39.41894328|44.37170202|-0.004738|0.005938
2022-01-13 03:52:08|118718423|118719420|2021-01-05 01:13:33|2021-01-05 01:17:44|32455.99000000|32357.23000000|3284814.46441|1354279.60127|420|578|101.51629243|41.79816721|-0.009659|0.007136
2022-01-13 03:52:08|118719421|118720418|2021-01-05 01:17:44|2021-01-05 01:21:05|32357.23000000|32448.31000000|1477761.71114|3273838.27226|330|668|45.59401051|100.97965743|-0.003756|0.005918
2022-01-13 03:52:08|118720419|118721416|2021-01-05 01:21:05|2021-01-05 01:25:24|32448.94000000|32549.99000000|3015102.10527|2841482.58117|362|636|93.12092494|87.57673628|-0.002194|0.004607
2022-01-13 03:52:08|118721417|118722414|2021-01-05 01:25:24|2021-01-05 01:30:05|32549.99000000|32587.85000000|972944.248741|1099219.74815|359|639|29.92444908|33.79340217|-0.001806|0.002550
2022-01-13 03:52:08|118722415|118723412|2021-01-05 01:30:05|2021-01-05 01:33:51|32592.08000000|32650.00000000|1509666.4435|2222563.80897|359|639|46.29782432|68.11817223|-0.002297|0.003702
2022-01-13 03:52:08|118723413|118724410|2021-01-05 01:33:51|2021-01-05 01:38:28|32650.00000000|32719.96000000|1882089.83753|2492633.63499|323|675|57.58066751|76.25394127|-0.000493|0.002049
2022-01-13 03:52:08|118724411|118725408|2021-01-05 01:38:28|2021-01-05 01:43:37|32719.95000000|32617.49000000|1348699.81903|1409985.28451|390|608|41.33370999|43.24536273|-0.007300|0.005465
2022-01-13 03:52:08|118725409|118726406|2021-01-05 01:43:37|2021-01-05 01:48:44|32615.40000000|32562.98000000|989064.344081|1457589.23105|339|659|30.4049472|44.80408514|-0.005285|0.004219
2022-01-13 03:52:08|118726407|118727404|2021-01-05 01:48:44|2021-01-05 01:53:26|32565.12000000|32674.57000000|1058888.46428|2234865.69009|323|675|32.44066443|68.51277507|0.000810|0.002274
2022-01-13 03:52:09|118727405|118728402|2021-01-05 01:53:27|2021-01-05 01:58:08|32674.57000000|32791.14000000|1142226.9468|1856164.54973|319|679|34.92710864|56.71037145|-0.000603|0.002926
2022-01-13 03:52:09|118728403|118729400|2021-01-05 01:58:08|2021-01-05 02:02:16|32793.50000000|32805.15000000|1138607.41858|1686760.69732|358|640|34.69973291|51.40849636|-0.003459|0.003513
2022-01-13 03:52:09|118729401|118730398|2021-01-05 02:02:16|2021-01-05 02:07:35|32802.95000000|32758.50000000|2335588.45556|1889727.06146|413|585|71.28507808|57.62143724|-0.008671|0.007693
2022-01-13 03:52:09|118730399|118731396|2021-01-05 02:07:35|2021-01-05 02:11:21|32758.49000000|32791.52000000|2788691.89598|1940100.44765|389|609|85.14181367|59.16664867|0.000083|0.000677
2022-01-13 03:52:09|118731397|118732394|2021-01-05 02:11:21|2021-01-05 02:15:41|32791.52000000|32821.00000000|1176298.78583|1857676.22381|377|621|35.89797563|56.70391485|-0.001237|0.002026
2022-01-13 03:52:09|118732395|118733392|2021-01-05 02:15:41|2021-01-05 02:20:03|32821.02000000|32644.74000000|1296208.60553|987101.565566|495|503|39.64925719|30.16934913|-0.005656|0.002490
2022-01-13 03:52:09|118733393|118734390|2021-01-05 02:20:03|2021-01-05 02:23:23|32646.80000000|32556.96000000|1772030.3625|1361609.99664|509|489|54.35187547|41.75074133|-0.008021|0.006110
2022-01-13 03:52:09|118734391|118735388|2021-01-05 02:23:23|2021-01-05 02:27:19|32557.10000000|32528.75000000|2435708.98167|1822995.76355|431|567|74.85468994|56.03303399|-0.000071|-0.000557
2022-01-13 03:52:09|118735389|118736386|2021-01-05 02:27:20|2021-01-05 02:32:41|32527.12000000|32440.44000000|1370796.50472|1120301.30397|418|580|42.15900944|34.44951061|-0.002321|0.000623
2022-01-13 03:52:10|118736387|118737384|2021-01-05 02:32:41|2021-01-05 02:37:03|32440.44000000|32400.00000000|1300230.77481|1822593.58553|392|606|40.10500772|56.22541917|-0.003386|0.002775
2022-01-13 03:52:10|118737385|118738382|2021-01-05 02:37:04|2021-01-05 02:40:55|32400.00000000|32419.94000000|1287327.5277|3735058.89449|357|641|39.77908332|115.391002|-0.001029|0.001423
2022-01-13 03:52:11|118738383|118739380|2021-01-05 02:40:55|2021-01-05 02:45:27|32419.93000000|32410.08000000|1228827.99235|1460519.41121|405|593|37.91852284|45.05222153|-0.001406|0.001271
2022-01-13 03:52:11|118739381|118740378|2021-01-05 02:45:27|2021-01-05 02:50:30|32415.16000000|32284.06000000|1393546.58772|1613634.40538|500|498|43.02906127|49.78333747|-0.006024|0.003556
2022-01-13 03:52:11|118740379|118741376|2021-01-05 02:50:30|2021-01-05 02:55:07|32285.31000000|32444.76000000|1025885.27231|1964642.27086|377|621|31.67728119|60.61665218|-0.000909|0.004616
2022-01-13 03:52:11|118741377|118742374|2021-01-05 02:55:10|2021-01-05 03:00:28|32443.92000000|32378.12000000|1257258.74652|760088.005888|388|610|38.80777289|23.45693144|-0.007750|0.006315
2022-01-13 03:52:11|118742375|118743372|2021-01-05 03:00:29|2021-01-05 03:06:04|32376.70000000|32456.73000000|1150064.492|1267282.28765|367|631|35.4904731|39.09866907|-0.003725|0.005310
2022-01-13 03:52:11|118743373|118744370|2021-01-05 03:06:04|2021-01-05 03:11:32|32455.57000000|32549.77000000|611898.456002|1103139.52087|266|732|18.83088918|33.941683|-0.003947|0.005990
2022-01-13 03:52:11|118744371|118745368|2021-01-05 03:11:32|2021-01-05 03:17:29|32549.99000000|32520.21000000|799460.620051|1182583.30964|377|621|24.57633847|36.32519269|-0.006837|0.006295
2022-01-13 03:52:11|118745369|118746366|2021-01-05 03:17:29|2021-01-05 03:22:22|32520.22000000|32383.20000000|823809.305538|716590.881153|330|668|25.3992924|22.0896147|-0.007386|0.004497
2022-01-13 03:52:12|118746367|118747364|2021-01-05 03:22:22|2021-01-05 03:25:20|32383.20000000|32129.43000000|2530892.1805|1372619.17466|544|454|78.57650238|42.61917095|-0.006034|-0.000590
2022-01-13 03:52:12|118747365|118748362|2021-01-05 03:25:20|2021-01-05 03:28:14|32136.56000000|31955.09000000|2517083.0054|1407317.99469|534|464|78.57145913|43.90410029|-0.009740|0.005165
2022-01-13 03:52:12|118748363|118749360|2021-01-05 03:28:14|2021-01-05 03:30:34|31956.69000000|31910.96000000|3086436.47428|1861456.11616|492|506|96.69107922|58.36270093|-0.006368|0.005019
2022-01-13 03:52:12|118749361|118750358|2021-01-05 03:30:34|2021-01-05 03:33:33|31911.60000000|31998.33000000|1424175.04173|1939976.13312|291|707|44.48104947|60.6648093|-0.004526|0.006650
2022-01-13 03:52:12|118750359|118751356|2021-01-05 03:33:33|2021-01-05 03:36:31|31998.33000000|32000.00000000|1230211.36532|3211301.4323|338|660|38.4673322|100.43839453|-0.004743|0.004791
2022-01-13 03:52:12|118751357|118752354|2021-01-05 03:36:31|2021-01-05 03:39:45|32000.00000000|32055.89000000|1624935.84704|1465442.60119|450|548|50.68565098|45.7103372|-0.008175|0.009349
2022-01-13 03:52:12|118752355|118753352|2021-01-05 03:39:45|2021-01-05 03:42:28|32055.89000000|31773.03000000|2167609.22659|1178419.44271|434|564|67.95815513|36.91235855|-0.011375|0.005735
2022-01-13 03:52:12|118753353|118754350|2021-01-05 03:42:28|2021-01-05 03:44:03|31773.03000000|31608.88000000|2306651.28989|1762671.01939|465|533|72.77363521|55.57552895|-0.010174|0.006052
2022-01-13 03:52:13|118754351|118755348|2021-01-05 03:44:03|2021-01-05 03:45:56|31611.33000000|31535.97000000|1901997.71452|2101530.51258|394|604|60.03690599|66.29090087|-0.006315|0.004379
2022-01-13 03:52:13|118755349|118756346|2021-01-05 03:45:56|2021-01-05 03:47:32|31535.94000000|31500.00000000|2883502.13749|2501971.77662|409|589|91.3183078|79.2660376|-0.002543|0.006432
2022-01-13 03:52:13|118756347|118757344|2021-01-05 03:47:32|2021-01-05 03:49:04|31500.00000000|31379.85000000|3420348.90202|995435.529067|558|440|108.80941739|31.59926651|-0.010096|0.006138
2022-01-13 03:52:13|118757345|118758342|2021-01-05 03:49:05|2021-01-05 03:50:49|31379.85000000|31213.36000000|4616898.10288|1384374.17498|542|456|147.31080892|44.21038104|-0.016148|0.011827
2022-01-13 03:52:13|118758343|118759340|2021-01-05 03:50:49|2021-01-05 03:53:03|31242.05000000|31477.85000000|2197365.85301|2696713.2613|341|657|70.31712844|86.15689666|-0.007808|0.013634
2022-01-13 03:52:13|118759341|118760338|2021-01-05 03:53:04|2021-01-05 03:55:18|31477.84000000|31500.10000000|1176919.89542|3795232.95356|308|690|37.44796106|120.58787313|-0.009583|0.010059
2022-01-13 03:52:13|118760339|118761336|2021-01-05 03:55:18|2021-01-05 03:58:22|31500.15000000|31371.92000000|1411467.51901|1238686.66353|380|618|44.89716418|39.36234203|-0.008091|0.005282
2022-01-13 03:52:13|118761337|118762334|2021-01-05 03:58:22|2021-01-05 04:00:19|31371.91000000|31315.57000000|1807538.17085|1933359.65924|442|556|57.73221941|61.75936325|-0.006414|0.005070
2022-01-13 03:52:13|118762335|118763332|2021-01-05 04:00:19|2021-01-05 04:03:03|31315.57000000|31450.11000000|1424817.92488|2667835.11466|346|652|45.34214503|84.85232421|-0.004263|0.007126
2022-01-13 03:52:13|118763333|118764330|2021-01-05 04:03:03|2021-01-05 04:06:16|31450.11000000|31530.27000000|1298633.19305|2225018.89522|369|629|41.2462374|70.56565588|-0.003483|0.005198
2022-01-13 03:52:14|118764331|118765328|2021-01-05 04:06:16|2021-01-05 04:09:43|31530.26000000|31255.00000000|2244162.00979|1234872.58729|434|564|71.65677841|39.38953547|-0.010151|0.004809
2022-01-13 03:52:14|118765329|118766326|2021-01-05 04:09:43|2021-01-05 04:11:00|31255.00000000|31021.73000000|4388539.21342|3239229.24014|516|482|140.86957306|104.18002288|-0.007150|0.000964
2022-01-13 03:52:14|118766327|118767324|2021-01-05 04:11:00|2021-01-05 04:12:15|31021.74000000|30900.00000000|2877151.5354|1696321.85367|624|374|92.85199641|54.75138866|-0.009489|0.005368
2022-01-13 03:52:14|118767325|118768322|2021-01-05 04:12:15|2021-01-05 04:13:47|30900.00000000|30850.93000000|2718871.78791|1839046.75699|545|453|88.09379285|59.55953821|-0.012945|0.011544
2022-01-13 03:52:14|118768323|118769320|2021-01-05 04:13:47|2021-01-05 04:15:09|30850.93000000|30575.47000000|3009426.80884|1537402.82529|593|405|97.82194983|49.90547562|-0.015475|0.008998
2022-01-13 03:52:14|118769321|118770318|2021-01-05 04:15:09|2021-01-05 04:15:47|30575.00000000|30537.58000000|5052883.76358|1229089.65574|682|316|165.58414688|40.26450771|-0.014296|0.015515
2022-01-13 03:52:14|118770319|118771316|2021-01-05 04:15:47|2021-01-05 04:17:21|30534.85000000|30870.76000000|2108522.65315|3524978.29039|370|628|68.51964778|114.57963089|-0.004129|0.012457
2022-01-13 03:52:14|118771317|118772314|2021-01-05 04:17:21|2021-01-05 04:19:55|30870.75000000|30989.71000000|1219072.30908|2014904.21643|375|623|39.3937281|65.10616037|-0.011145|0.014001
2022-01-13 03:52:14|118772315|118773312|2021-01-05 04:19:55|2021-01-05 04:22:24|30995.13000000|31015.61000000|1226655.45617|1511483.95218|415|583|39.53372657|48.71213405|-0.008036|0.008444
2022-01-13 03:52:14|118773313|118774310|2021-01-05 04:22:24|2021-01-05 04:24:37|31018.17000000|31249.15000000|1155902.39079|2141446.74962|318|680|37.11411439|68.73525199|-0.007730|0.012337
2022-01-13 03:52:14|118774311|118775308|2021-01-05 04:24:37|2021-01-05 04:27:02|31250.00000000|31369.82000000|1619654.90392|1710210.43998|375|623|51.71186994|54.57176924|-0.004628|0.007564
2022-01-13 03:52:15|118775309|118776306|2021-01-05 04:27:03|2021-01-05 04:29:50|31369.82000000|31315.79000000|1253182.77937|1654959.81895|487|511|40.00867665|52.81361313|-0.008263|0.007301
2022-01-13 03:52:15|118776307|118777304|2021-01-05 04:29:51|2021-01-05 04:33:14|31313.33000000|31384.67000000|1366986.38971|1409693.54698|400|598|43.56779326|44.9146301|-0.004412|0.005712
2022-01-13 03:52:15|118777305|118778302|2021-01-05 04:33:14|2021-01-05 04:36:17|31384.68000000|31196.16000000|1549278.7157|1142338.46479|436|562|49.50262953|36.51825539|-0.009495|0.005767
2022-01-13 03:52:15|118778303|118779300|2021-01-05 04:36:17|2021-01-05 04:38:47|31194.54000000|31311.07000000|1051699.70951|1190207.59557|392|606|33.6983267|38.13103415|-0.011286|0.013756
2022-01-13 03:52:15|118779301|118780298|2021-01-05 04:38:47|2021-01-05 04:42:33|31311.06000000|31437.80000000|1173002.51733|1286983.97998|365|633|37.39646732|41.00521021|-0.003841|0.006822
2022-01-13 03:52:15|118780299|118781296|2021-01-05 04:42:33|2021-01-05 04:45:24|31437.80000000|31450.05000000|1024642.13081|3616969.09533|399|599|32.54720135|114.94679593|-0.005148|0.005441
2022-01-13 03:52:15|118781297|118782294|2021-01-05 04:45:24|2021-01-05 04:49:03|31450.10000000|31366.79000000|1406100.54739|1357646.88236|329|669|44.74861032|43.21385653|-0.007220|0.005409
2022-01-13 03:52:15|118782295|118783292|2021-01-05 04:49:03|2021-01-05 04:52:58|31361.94000000|31355.24000000|779327.247215|1245558.03072|429|569|24.82912099|39.68885603|-0.001663|0.001093
2022-01-13 03:52:15|118783293|118784290|2021-01-05 04:52:58|2021-01-05 04:56:34|31352.10000000|31081.22000000|3734864.48917|1328359.52298|462|536|119.55225966|42.51122493|-0.003557|-0.002334
2022-01-13 03:52:15|118784291|118785288|2021-01-05 04:56:34|2021-01-05 04:58:50|31079.40000000|30948.25000000|1961170.5603|2376277.12942|484|514|63.33463877|76.80505211|-0.007398|0.004163
2022-01-13 03:52:16|118785289|118786286|2021-01-05 04:58:50|2021-01-05 05:02:06|30947.63000000|30959.44000000|1451386.62475|1608540.9915|373|625|46.875046|51.9657204|-0.010419|0.010621
2022-01-13 03:52:16|118786287|118787284|2021-01-05 05:02:06|2021-01-05 05:05:14|30959.43000000|31287.88000000|1112788.45885|1844423.50161|322|676|35.69737612|59.20116092|-0.009063|0.017201
2022-01-13 03:52:16|118787285|118788282|2021-01-05 05:05:14|2021-01-05 05:08:53|31287.88000000|31299.43000000|1903226.22748|1261182.02728|412|586|60.74219545|40.25899267|-0.009641|0.009914
2022-01-13 03:52:17|118788283|118789280|2021-01-05 05:08:53|2021-01-05 05:13:43|31303.70000000|31225.63000000|1077120.02398|897094.722483|409|589|34.50534789|28.73666008|-0.005179|0.003502
2022-01-13 03:52:17|118789281|118790278|2021-01-05 05:13:43|2021-01-05 05:16:58|31226.40000000|31100.44000000|1404664.04242|1418836.07076|401|597|45.22578165|45.68078727|-0.006888|0.004346
2022-01-13 03:52:17|118790279|118791276|2021-01-05 05:16:58|2021-01-05 05:20:26|31094.11000000|30976.49000000|881884.029481|1307771.99865|408|590|28.38992001|42.07501216|-0.006008|0.003660
2022-01-13 03:52:17|118791277|118792274|2021-01-05 05:20:26|2021-01-05 05:23:45|30976.50000000|30896.90000000|1383071.7741|1273401.74805|501|497|44.65079848|41.06593755|-0.009370|0.007792
2022-01-13 03:52:17|118792275|118793272|2021-01-05 05:23:45|2021-01-05 05:26:04|30907.04000000|30768.00000000|2849187.71822|1230205.58027|532|466|92.45446522|39.9541519|-0.011208|0.007775
2022-01-13 03:52:17|118793273|118794270|2021-01-05 05:26:04|2021-01-05 05:30:38|30760.86000000|31119.07000000|789222.020183|1587823.58591|345|653|25.50981896|51.32305238|-0.003417|0.010381
2022-01-13 03:52:18|118794271|118795268|2021-01-05 05:30:38|2021-01-05 05:34:44|31117.78000000|31141.07000000|2009594.22986|1654800.56838|479|519|64.78935154|53.30568041|-0.000413|0.000907
2022-01-13 03:52:18|118795269|118796266|2021-01-05 05:34:45|2021-01-05 05:40:08|31141.08000000|31130.73000000|1336790.52804|1453342.32079|313|685|42.87338113|46.62900052|-0.003184|0.002974
2022-01-13 03:52:18|118796267|118797264|2021-01-05 05:40:08|2021-01-05 05:44:35|31130.59000000|30880.00000000|2445412.43931|1949374.9299|470|528|78.95438595|62.93243005|-0.008181|0.002719
2022-01-13 03:52:18|118797265|118798262|2021-01-05 05:44:35|2021-01-05 05:47:05|30880.97000000|30554.36000000|2447228.51984|2058729.41757|514|484|79.6982608|66.96055629|-0.006240|-0.001870
2022-01-13 03:52:18|118798263|118799260|2021-01-05 05:47:05|2021-01-05 05:48:28|30543.97000000|30578.67000000|2479651.1702|2302528.84129|581|417|81.29718029|75.52013835|-0.004799|0.005836
2022-01-13 03:52:18|118799261|118800258|2021-01-05 05:48:28|2021-01-05 05:50:36|30578.66000000|30352.99000000|2618345.48277|2395354.22913|434|564|85.76625602|78.39708283|-0.010536|0.006475
2022-01-13 03:52:18|118800259|118801256|2021-01-05 05:50:36|2021-01-05 05:52:49|30374.51000000|30335.61000000|2340310.30061|1638288.37353|501|497|76.9822981|53.91880662|-0.012280|0.011320
2022-01-13 03:52:18|118801257|118802254|2021-01-05 05:52:49|2021-01-05 05:54:20|30335.61000000|30440.63000000|2750586.54822|1969825.69077|549|449|90.92083366|64.99544039|-0.002392|0.005955
2022-01-13 03:52:19|118802255|118803252|2021-01-05 05:54:20|2021-01-05 05:56:05|30442.70000000|30127.66000000|3171263.07062|1797994.36363|518|480|104.91344377|59.4760005|-0.010181|0.003084
2022-01-13 03:52:19|118803253|118804250|2021-01-05 05:56:05|2021-01-05 05:57:54|30127.09000000|30441.27000000|2139510.1972|1341490.38538|506|492|71.00382734|44.37843979|-0.001201|0.009774
2022-01-13 03:52:19|118804251|118805248|2021-01-05 05:57:54|2021-01-05 06:00:13|30436.26000000|30525.68000000|2353412.44486|3038399.30189|389|609|77.27285857|99.77123783|-0.004039|0.006143
2022-01-13 03:52:19|118805249|118806246|2021-01-05 06:00:13|2021-01-05 06:02:49|30526.39000000|30444.51000000|2161138.92194|2020582.01001|493|505|71.08727035|66.49826022|-0.006570|0.005202
2022-01-13 03:52:19|118806247|118807244|2021-01-05 06:02:49|2021-01-05 06:05:22|30438.75000000|30564.94000000|3255534.86421|2125766.99839|427|571|106.75860464|69.81832037|0.001038|0.002206
2022-01-13 03:52:19|118807245|118808242|2021-01-05 06:05:23|2021-01-05 06:08:26|30547.75000000|30599.00000000|2541098.94843|1622715.81411|438|560|83.18981027|53.14085183|-0.001805|0.002858
2022-01-13 03:52:19|118808243|118809240|2021-01-05 06:08:27|2021-01-05 06:11:10|30599.00000000|30261.60000000|3377499.32259|1585023.8485|456|542|110.93128127|52.08587531|-0.006603|-0.000195
2022-01-13 03:52:19|118809241|118810238|2021-01-05 06:11:10|2021-01-05 06:13:47|30264.27000000|30015.89000000|2538966.55589|1799705.10827|543|455|84.13711279|59.62304825|-0.013037|0.006991
2022-01-13 03:52:20|118810239|118811236|2021-01-05 06:13:47|2021-01-05 06:13:49|30015.88000000|29985.00000000|3820911.24691|7480.0474485|988|10|127.36063117|0.24929839|-0.010631|0.002597
2022-01-13 03:52:20|118811237|118812234|2021-01-05 06:13:49|2021-01-05 06:15:17|29985.00000000|30120.21000000|3732006.8425|2532064.45951|484|514|124.27302233|84.29563562|-0.010711|0.014414
2022-01-13 03:52:20|118812235|118813232|2021-01-05 06:15:17|2021-01-05 06:18:26|30118.71000000|30342.87000000|2322012.66467|2035394.35469|372|626|76.63745823|67.22081293|-0.001872|0.007268
2022-01-13 03:52:20|118813233|118814230|2021-01-05 06:18:26|2021-01-05 06:23:00|30340.51000000|30300.11000000|1605977.14986|1977885.35274|442|556|52.8664567|65.11109618|-0.004168|0.003245
2022-01-13 03:52:20|118814231|118815228|2021-01-05 06:23:00|2021-01-05 06:27:29|30299.27000000|30398.13000000|1588508.69635|1418674.53491|428|570|52.18650597|46.63723178|-0.005156|0.007239
2022-01-13 03:52:20|118815229|118816226|2021-01-05 06:27:29|2021-01-05 06:30:53|30394.54000000|30747.10000000|1245947.44905|3770958.62912|328|670|40.74422487|123.37848466|0.002322|0.006554
2022-01-13 03:52:20|118816227|118817224|2021-01-05 06:30:53|2021-01-05 06:33:44|30739.91000000|31043.02000000|2044338.56518|2856400.21793|370|628|66.18092863|92.37883776|0.002554|0.004853
2022-01-13 03:52:20|118817225|118818222|2021-01-05 06:33:45|2021-01-05 06:36:42|31037.24000000|31000.45000000|2227254.71739|1940760.6985|476|522|71.8526216|62.57132417|-0.009181|0.008836
2022-01-13 03:52:20|118818223|118819220|2021-01-05 06:36:42|2021-01-05 06:41:28|31000.07000000|30954.75000000|1640823.90947|1524071.4507|399|599|52.96504275|49.21770567|-0.008634|0.008014
2022-01-13 03:52:20|118819221|118820218|2021-01-05 06:41:28|2021-01-05 06:46:27|30954.75000000|31132.03000000|2350375.41454|2160479.89757|409|589|75.88313425|69.72203082|-0.004543|0.007834
2022-01-13 03:52:21|118820219|118821216|2021-01-05 06:46:27|2021-01-05 06:50:53|31132.08000000|31191.86000000|2359227.77545|1630279.80752|463|535|75.53123924|52.2273678|-0.001685|0.003136
2022-01-13 03:52:21|118821217|118822214|2021-01-05 06:50:53|2021-01-05 06:58:21|31191.86000000|31143.10000000|1913946.37561|1528185.63564|410|588|61.42658458|49.04936296|-0.008454|0.006979
2022-01-13 03:52:21|118822215|118823212|2021-01-05 06:58:21|2021-01-05 07:03:55|31143.10000000|31234.85000000|2079486.44642|1560344.62702|412|586|66.57538717|49.96938485|-0.001074|0.002915
2022-01-13 03:52:21|118823213|118824210|2021-01-05 07:03:55|2021-01-05 07:09:45|31232.41000000|31051.07000000|1489332.45135|1052609.05617|407|591|47.88285876|33.8535999|-0.004841|0.000156
2022-01-13 03:52:21|118824211|118825208|2021-01-05 07:09:45|2021-01-05 07:15:28|31049.52000000|31151.31000000|1197111.47773|2528536.89785|349|649|38.46668802|81.27497941|0.002628|-0.000197
2022-01-13 03:52:21|118825209|118826206|2021-01-05 07:15:28|2021-01-05 07:23:29|31151.31000000|31059.93000000|1384676.56283|1362592.9358|457|541|44.40979797|43.74767854|-0.005998|0.003725
2022-01-13 03:52:21|118826207|118827204|2021-01-05 07:23:29|2021-01-05 07:31:01|31059.93000000|31049.74000000|2402015.16844|2073850.88158|411|587|77.46955726|66.80044928|-0.000348|0.000080
2022-01-13 03:52:21|118827205|118828202|2021-01-05 07:31:01|2021-01-05 07:38:45|31048.75000000|31032.04000000|1444234.93225|2656414.79618|364|634|46.68014256|85.88587226|0.002004|-0.002422
2022-01-13 03:52:21|118828203|118829200|2021-01-05 07:38:45|2021-01-05 07:46:09|31031.46000000|31066.75000000|2849893.84331|1879472.1733|382|616|91.7578214|60.53778413|0.000349|0.000562
2022-01-13 03:52:22|118829201|118830198|2021-01-05 07:46:09|2021-01-05 07:54:14|31061.99000000|30930.21000000|795957.039662|1475475.65949|361|637|25.73894512|47.72309805|-0.002804|-0.000245
2022-01-13 03:52:22|118830199|118831196|2021-01-05 07:54:14|2021-01-05 08:00:41|30930.21000000|30904.92000000|1121116.57636|2182127.20304|399|599|36.33268001|70.75807622|-0.001892|0.001487
2022-01-13 03:52:22|118831197|118832194|2021-01-05 08:00:41|2021-01-05 08:07:23|30900.65000000|31141.93000000|943227.442459|2074058.07368|325|673|30.47327069|66.91260331|0.003542|0.001905
2022-01-13 03:52:22|118832195|118833192|2021-01-05 08:07:23|2021-01-05 08:11:33|31141.93000000|31370.29000000|1706028.58243|1505540.60556|347|651|54.63017704|48.19888733|0.004322|0.002065
2022-01-13 03:52:22|118833193|118834190|2021-01-05 08:11:33|2021-01-05 08:17:33|31374.14000000|31431.24000000|1228484.30007|3180448.18132|439|559|39.15179011|101.34827339|0.000557|0.000917
2022-01-13 03:52:22|118834191|118835188|2021-01-05 08:17:33|2021-01-05 08:22:59|31426.56000000|31386.93000000|2039660.58614|1479716.94371|399|599|64.84807064|47.05959706|0.001173|-0.002332
2022-01-13 03:52:23|118835189|118836186|2021-01-05 08:22:59|2021-01-05 08:28:57|31386.94000000|31292.20000000|1138378.9796|1442066.69637|436|562|36.35008263|46.06640828|0.001983|-0.003881
2022-01-13 03:52:23|118836187|118837184|2021-01-05 08:28:57|2021-01-05 08:34:18|31290.48000000|31264.30000000|663327.8722|2090803.14511|369|629|21.21542285|66.88455966|-0.002891|0.002328
2022-01-13 03:52:23|118837185|118838182|2021-01-05 08:34:20|2021-01-05 08:40:03|31263.65000000|31241.77000000|729470.296319|901887.903078|447|551|23.30776133|28.80640761|-0.003729|0.003212
2022-01-13 03:52:24|118838183|118839180|2021-01-05 08:40:03|2021-01-05 08:44:21|31240.54000000|31058.46000000|3319637.9648|1264590.1437|570|428|106.40319829|40.59463445|-0.005104|0.001126
2022-01-13 03:52:24|118839181|118840178|2021-01-05 08:44:21|2021-01-05 08:52:11|31056.15000000|31169.76000000|1350936.7379|1660074.15044|475|523|43.41655911|53.37212455|0.000130|0.002805
2022-01-13 03:52:24|118840179|118841176|2021-01-05 08:52:11|2021-01-05 09:00:08|31170.32000000|31239.28000000|619559.872415|832833.05554|563|435|19.86909192|26.701098|-0.003406|0.004818
2022-01-13 03:52:24|118841177|118842174|2021-01-05 09:00:08|2021-01-05 09:07:34|31242.79000000|31295.05000000|923361.287889|909057.484107|491|507|29.45519626|29.0085389|-0.004385|0.005446
2022-01-13 03:52:24|118842175|118843172|2021-01-05 09:07:38|2021-01-05 09:14:17|31289.52000000|31357.44000000|1031301.54589|1150571.77491|448|550|32.93185092|36.75219779|-0.002616|0.003941
2022-01-13 03:52:24|118843173|118844170|2021-01-05 09:14:17|2021-01-05 09:19:46|31357.44000000|31378.89000000|1159196.83134|2909719.46535|386|612|36.93908747|92.69287961|-0.000072|0.000583
2022-01-13 03:52:25|118844171|118845168|2021-01-05 09:19:47|2021-01-05 09:25:21|31378.90000000|31354.81000000|774071.047346|1582982.07025|428|570|24.65917174|50.42334696|-0.000805|0.000318
2022-01-13 03:52:25|118845169|118846166|2021-01-05 09:25:21|2021-01-05 09:30:58|31357.56000000|31568.27000000|1454965.4207|2733269.57492|378|620|46.23844588|86.91946074|0.004183|0.001451
2022-01-13 03:52:25|118846167|118847164|2021-01-05 09:30:58|2021-01-05 09:36:18|31567.79000000|31628.63000000|920604.382267|967100.049492|407|591|29.11526853|30.58726552|0.005321|-0.003801
2022-01-13 03:52:25|118847165|118848162|2021-01-05 09:36:18|2021-01-05 09:42:30|31629.15000000|31759.77000000|1382410.14911|1498106.90743|395|603|43.71109689|47.30465728|0.001151|0.001822
2022-01-13 03:52:25|118848163|118849160|2021-01-05 09:42:30|2021-01-05 09:50:53|31748.90000000|31683.39000000|869811.842908|1474978.52959|385|613|27.40573828|46.46833604|-0.000606|-0.000719
2022-01-13 03:52:25|118849161|118850158|2021-01-05 09:50:55|2021-01-05 09:58:25|31686.03000000|31568.14000000|1259286.65329|965911.06077|519|479|39.85776422|30.56078921|0.000724|-0.003076
2022-01-13 03:52:25|118850159|118851156|2021-01-05 09:58:26|2021-01-05 10:06:23|31568.15000000|31547.60000000|1086113.95603|2148852.28808|407|591|34.44264143|68.16543769|-0.002965|0.002579
2022-01-13 03:52:25|118851157|118852154|2021-01-05 10:06:23|2021-01-05 10:14:30|31543.60000000|31529.98000000|1044801.56313|1081473.19267|465|533|33.14020049|34.2998891|-0.005060|0.004674
2022-01-13 03:52:25|118852155|118853152|2021-01-05 10:14:30|2021-01-05 10:22:15|31529.98000000|31634.57000000|691692.32764|1170371.90937|417|581|21.88090512|37.03395462|-0.000815|0.002844
2022-01-13 03:52:25|118853153|118854150|2021-01-05 10:22:15|2021-01-05 10:30:15|31635.12000000|31583.79000000|851544.081484|1275419.57059|467|531|26.93473861|40.3292898|-0.000202|-0.000928
2022-01-13 03:52:26|118854151|118855148|2021-01-05 10:30:16|2021-01-05 10:34:52|31580.30000000|31289.21000000|2084435.64977|1357053.47435|543|455|66.40755454|43.22837658|-0.004749|-0.001768
2022-01-13 03:52:26|118855149|118856146|2021-01-05 10:34:52|2021-01-05 10:39:08|31287.56000000|31258.79000000|986952.979751|1515640.48742|532|466|31.58124257|48.49068279|-0.003517|0.002152
2022-01-13 03:52:26|118856147|118857144|2021-01-05 10:39:09|2021-01-05 10:46:05|31258.79000000|31333.38000000|937918.928972|1152586.8238|395|603|29.98306747|36.84963372|0.002693|-0.001188
2022-01-13 03:52:26|118857145|118858142|2021-01-05 10:46:06|2021-01-05 10:54:03|31330.15000000|31356.79000000|1649109.0546|1798258.02489|388|610|52.76445149|57.49430244|0.002933|-0.002305
2022-01-13 03:52:26|118858143|118859140|2021-01-05 10:54:03|2021-01-05 11:01:22|31358.04000000|31397.86000000|1130755.46102|2431236.04492|263|735|36.02582154|77.47219011|0.004097|-0.002923
2022-01-13 03:52:26|118859141|118860138|2021-01-05 11:01:23|2021-01-05 11:08:44|31411.90000000|31437.15000000|1033783.88547|1983427.7198|414|584|32.90505133|63.12047132|-0.000410|0.000956
2022-01-13 03:52:26|118860139|118861136|2021-01-05 11:08:44|2021-01-05 11:14:33|31437.15000000|31465.38000000|1367054.45768|1813482.49962|373|625|43.38304006|57.58994303|-0.001367|0.002137
2022-01-13 03:52:26|118861137|118862134|2021-01-05 11:14:33|2021-01-05 11:23:19|31467.35000000|31316.89000000|1548063.11991|1548097.81031|508|490|49.34446783|49.33473132|-0.003814|0.001121
2022-01-13 03:52:27|118862135|118863132|2021-01-05 11:23:19|2021-01-05 11:31:48|31315.70000000|31471.34000000|1025372.99914|1642464.16492|349|649|32.6299013|52.30151623|0.003471|-0.000099
2022-01-13 03:52:27|118863133|118864130|2021-01-05 11:31:49|2021-01-05 11:38:20|31471.34000000|31631.49000000|1592010.34152|1519362.66405|480|518|50.39028104|48.09875537|0.002903|0.000702
2022-01-13 03:52:27|118864131|118865128|2021-01-05 11:38:20|2021-01-05 11:45:32|31630.98000000|31665.48000000|1363850.69868|1513938.65324|421|577|43.10304412|47.83032684|-0.000521|0.001305
2022-01-13 03:52:27|118865129|118866126|2021-01-05 11:45:32|2021-01-05 11:54:21|31665.47000000|31707.54000000|1034694.59504|1891865.43568|394|604|32.64398467|59.70223217|-0.000179|0.001111
2022-01-13 03:52:27|118866127|118867124|2021-01-05 11:54:21|2021-01-05 12:00:04|31709.32000000|31824.62000000|856670.420268|1183480.55989|463|535|26.99569917|37.29610753|0.001238|0.001330
2022-01-13 03:52:27|118867125|118868122|2021-01-05 12:00:05|2021-01-05 12:04:08|31824.63000000|31942.51000000|1742305.27841|2657294.37148|350|648|54.54982625|83.17027173|-0.000046|0.002955
2022-01-13 03:52:27|118868123|118869120|2021-01-05 12:04:11|2021-01-05 12:09:36|31926.78000000|31815.00000000|1325606.61285|1832114.60839|446|552|41.55255741|57.40580742|-0.004094|0.001947
2022-01-13 03:52:27|118869121|118870118|2021-01-05 12:09:37|2021-01-05 12:14:52|31815.00000000|31870.01000000|1450823.40804|1639983.79738|459|539|45.66933119|51.60784024|-0.002310|0.003199
2022-01-13 03:52:27|118870119|118871116|2021-01-05 12:14:52|2021-01-05 12:18:34|31870.01000000|32031.98000000|869395.831946|1763902.53932|424|574|27.2266789|55.19530745|0.000218|0.003493
2022-01-13 03:52:27|118871117|118872114|2021-01-05 12:18:34|2021-01-05 12:23:46|32036.96000000|31876.43000000|1345835.61096|1599717.94292|432|566|42.05295848|49.9691364|-0.004238|0.001160
2022-01-13 03:52:28|118872115|118873112|2021-01-05 12:23:46|2021-01-05 12:28:51|31883.40000000|31837.65000000|2074387.75546|1359322.22438|546|452|65.22035525|42.71033388|-0.007246|0.006310
2022-01-13 03:52:28|118873113|118874110|2021-01-05 12:28:51|2021-01-05 12:34:36|31837.65000000|31832.50000000|892000.681526|2395338.90016|460|538|28.02516923|75.28614088|-0.003529|0.003401
2022-01-13 03:52:28|118874111|118875108|2021-01-05 12:34:37|2021-01-05 12:40:41|31832.50000000|31826.59000000|1528888.17488|1981284.49651|394|604|47.98652529|62.2143361|0.001553|-0.001702
2022-01-13 03:52:28|118875109|118876106|2021-01-05 12:40:41|2021-01-05 12:47:10|31826.59000000|31883.59000000|1279599.88024|1992222.31441|438|560|40.25552531|62.69129015|0.000239|0.000795
2022-01-13 03:52:28|118876107|118877104|2021-01-05 12:47:10|2021-01-05 12:53:02|31883.58000000|31845.52000000|1181356.83107|1795911.48079|475|523|37.05242835|56.32968428|-0.003197|0.002461
2022-01-13 03:52:28|118877105|118878102|2021-01-05 12:53:02|2021-01-05 12:58:10|31836.64000000|31638.30000000|1419848.4191|1493186.37338|451|547|44.77086479|47.08539609|-0.004515|0.000537
2022-01-13 03:52:28|118878103|118879100|2021-01-05 12:58:10|2021-01-05 13:04:34|31634.27000000|31663.12000000|922930.356321|2693591.90039|380|618|29.1273917|85.00825695|-0.002279|0.003014
2022-01-13 03:52:29|118879101|118880098|2021-01-05 13:04:34|2021-01-05 13:10:22|31663.07000000|31785.69000000|756232.281382|1731225.15203|355|643|23.80901811|54.50395727|-0.001089|0.003712
2022-01-13 03:52:29|118880099|118881096|2021-01-05 13:10:22|2021-01-05 13:16:01|31785.69000000|31855.10000000|1029388.32002|2533258.80591|406|592|32.3529674|79.70573719|-0.003757|0.005115
2022-01-13 03:52:29|118881097|118882094|2021-01-05 13:16:01|2021-01-05 13:21:49|31856.06000000|31790.58000000|1052788.14466|1952742.01076|396|602|33.08124551|61.3376904|-0.007651|0.006509
2022-01-13 03:52:29|118882095|118883092|2021-01-05 13:21:49|2021-01-05 13:26:59|31790.59000000|31744.79000000|1044702.40863|1937934.21537|404|594|32.90030742|61.03304123|-0.004042|0.003200
2022-01-13 03:52:30|118883093|118884090|2021-01-05 13:26:59|2021-01-05 13:32:11|31744.79000000|31671.31000000|1037395.48921|1870889.93507|448|550|32.65976146|58.90522689|-0.002964|0.001381
2022-01-13 03:52:30|118884091|118885088|2021-01-05 13:32:11|2021-01-05 13:37:21|31671.26000000|31817.55000000|1077267.74728|1611285.46406|426|572|33.97994758|50.81423382|-0.001023|0.003752
2022-01-13 03:52:30|118885089|118886086|2021-01-05 13:37:21|2021-01-05 13:41:29|31817.54000000|31804.28000000|554226.449663|2039415.79548|407|591|17.41982108|64.10346769|-0.001610|0.001466
2022-01-13 03:52:31|118886087|118887084|2021-01-05 13:41:29|2021-01-05 13:46:58|31798.15000000|31771.77000000|1154081.11756|1798251.23208|432|566|36.2748989|56.51990658|-0.002432|0.001961
2022-01-13 03:52:31|118887085|118888082|2021-01-05 13:46:59|2021-01-05 13:51:37|31771.61000000|31734.08000000|883654.8577|2159363.41035|461|537|27.83604376|68.03221972|-0.003556|0.002901
2022-01-13 03:52:32|118888083|118889080|2021-01-05 13:51:37|2021-01-05 13:56:00|31734.08000000|31698.99000000|1172609.06865|1847537.12319|459|539|36.94924137|58.23612888|-0.003640|0.002910
2022-01-13 03:52:32|118889081|118890078|2021-01-05 13:56:00|2021-01-05 13:59:58|31707.18000000|31497.68000000|1725360.43184|1749996.77794|507|491|54.64296709|55.34356119|-0.006719|0.001891
2022-01-13 03:52:32|118890079|118891076|2021-01-05 13:59:58|2021-01-05 14:02:40|31497.17000000|31402.49000000|2215863.5804|1698834.61046|509|489|70.52560891|54.04065475|-0.008402|0.006489
2022-01-13 03:52:32|118891077|118892074|2021-01-05 14:02:40|2021-01-05 14:05:39|31402.50000000|31359.64000000|1622776.29949|2988118.71775|390|608|51.86980115|95.48473447|-0.002690|0.001574
2022-01-13 03:52:32|118892075|118893072|2021-01-05 14:05:39|2021-01-05 14:09:56|31359.63000000|31268.17000000|1322903.35033|1964610.60728|455|543|42.21985499|62.6915024|-0.004300|0.002648
2022-01-13 03:52:32|118893073|118894070|2021-01-05 14:09:56|2021-01-05 14:13:12|31260.48000000|31343.45000000|1464194.83338|2793939.49508|396|602|46.82349994|89.3238635|-0.004540|0.006461
2022-01-13 03:52:33|118894071|118895068|2021-01-05 14:13:13|2021-01-05 14:16:47|31341.06000000|31462.06000000|894691.013782|1590877.04163|416|582|28.46043138|50.60157611|-0.001754|0.004510
2022-01-13 03:52:33|118895069|118896066|2021-01-05 14:16:47|2021-01-05 14:20:38|31462.07000000|31383.72000000|1357890.68047|1650900.07317|479|519|43.18828992|52.47916524|-0.006135|0.004372
2022-01-13 03:52:33|118896067|118897064|2021-01-05 14:20:38|2021-01-05 14:25:30|31385.59000000|31532.70000000|1013527.63439|1434788.84857|437|561|32.24086292|45.64651058|-0.002129|0.005394
2022-01-13 03:52:33|118897065|118898062|2021-01-05 14:25:30|2021-01-05 14:28:05|31527.80000000|31565.72000000|1033534.49508|1646464.70902|599|399|32.794283|52.19817043|-0.005263|0.006541
2022-01-13 03:52:33|118898063|118899060|2021-01-05 14:28:06|2021-01-05 14:33:23|31565.73000000|31557.02000000|1354042.54249|1849925.6871|341|657|42.88422925|58.58928905|-0.006940|0.006350
2022-01-13 03:52:34|118899061|118900058|2021-01-05 14:33:26|2021-01-05 14:37:25Z|31558.25000000|31560.00000000|1527044.41249|1522753.87072|437|561|48.4245868|48.28593173|-0.003331|0.003394
2022-01-13 03:52:34|118900059|118901056|2021-01-05 14:37:25|2021-01-05 14:41:34|31560.00000000|31750.00000000|829412.397646|2349917.67245|354|644|26.23883792|74.28049662|-0.001773|0.005060
2022-01-13 03:52:34|118901057|118902054|2021-01-05 14:41:34|2021-01-05 14:44:29|31749.97000000|31920.90000000|1371548.36637|2870554.3609|296|702|43.05842495|90.14685879|-0.002996|0.007405
2022-01-13 03:52:34|118902055|118903052|2021-01-05 14:44:29|2021-01-05 14:47:33|31920.97000000|31908.38000000|1703776.49658|2757625.25736|373|625|53.289417|86.24530966|-0.004412|0.004128
2022-01-13 03:52:34|118903053|118904050|2021-01-05 14:47:33|2021-01-05 14:51:15|31908.01000000|32123.23000000|1744110.74574|2082023.04451|365|633|54.50641488|65.06340676|0.000042|0.004589
2022-01-13 03:52:34|118904051|118905048|2021-01-05 14:51:15|2021-01-05 14:54:37|32123.89000000|32146.64000000|1858209.42741|2204485.59865|312|686|57.74567097|68.48477476|-0.002707|0.003356
2022-01-13 03:52:34|118905049|118906046|2021-01-05 14:54:37|2021-01-05 14:58:32|32140.69000000|32200.00000000|1493630.94162|2585367.87601|350|648|46.41066762|80.29357802|-0.004260|0.005457
2022-01-13 03:52:34|118906047|118907044|2021-01-05 14:58:32|2021-01-05 15:01:18|32200.00000000|32347.84000000|2384922.08927|2502207.54921|351|647|73.66430107|77.35962858|0.000922|0.002852
2022-01-13 03:52:34|118907045|118908042|2021-01-05 15:01:18|2021-01-05 15:05:04|32346.64000000|32280.20000000|1478444.94964|3038549.82916|390|608|45.74894958|94.08959375|-0.005924|0.004624
2022-01-13 03:52:35|118908043|118909040|2021-01-05 15:05:04|2021-01-05 15:09:11|32292.75000000|32187.66000000|2221548.52084|1793606.21647|424|574|68.95589348|55.64755693|-0.007299|0.005376
2022-01-13 03:52:35|118909041|118910038|2021-01-05 15:09:11|2021-01-05 15:13:22|32187.66000000|32169.92000000|2582004.79596|3733911.22969|381|617|80.25835517|116.00040322|-0.002820|0.002450
2022-01-13 03:52:35|118910039|118911036|2021-01-05 15:13:23|2021-01-05 15:17:53|32169.92000000|32182.34000000|1752586.16796|2293428.55738|362|636|54.51888811|71.33456334|-0.005623|0.005874
2022-01-13 03:52:35|118911037|118912034|2021-01-05 15:17:53|2021-01-05 15:22:28|32182.83000000|32223.67000000|1710502.68615|3073655.98946|367|631|53.03822168|95.33130467|-0.001615|0.002405
2022-01-13 03:52:35|118912035|118913032|2021-01-05 15:22:28|2021-01-05 15:27:32|32224.93000000|32194.00000000|1219816.31628|1484444.65607|452|546|37.83384474|46.02622888|-0.008472|0.007868
2022-01-13 03:52:35|118913033|118914030|2021-01-05 15:27:32|2021-01-05 15:32:35|32194.00000000|32080.06000000|2259960.50624|1674248.41944|441|557|70.29329252|52.0210652|-0.004002|0.001719
2022-01-13 03:52:35|118914031|118915028|2021-01-05 15:32:35|2021-01-05 15:36:52|32080.06000000|32033.78000000|1550727.45985|2426254.13852|392|606|48.39565728|75.64525525|-0.003781|0.002780
2022-01-13 03:52:35|118915029|118916026|2021-01-05 15:36:52|2021-01-05 15:41:30|32033.93000000|32160.21000000|1311809.47143|2412439.31918|331|667|40.90201681|75.2035132|-0.004199|0.006935
2022-01-13 03:52:35|118916027|118917024|2021-01-05 15:41:31|2021-01-05 15:46:08|32160.21000000|32044.57000000|800082.264654|2464940.97102|307|691|24.97058086|76.91811666|-0.003912|0.001207
2022-01-13 03:52:35|118917025|118918022|2021-01-05 15:46:08|2021-01-05 15:50:50|32044.56000000|32063.27000000|636676.202038|2669243.17569|313|685|19.87292783|83.31383599|-0.000553|0.000586
2022-01-13 03:52:36|118918023|118919020|2021-01-05 15:50:51|2021-01-05 15:56:43|32063.27000000|32137.84000000|650736.897256|1455589.10859|312|686|20.24830355|45.30375947|-0.011729|0.013332
2022-01-13 03:52:36|118919021|118920018|2021-01-05 15:56:43|2021-01-05 16:01:23|32139.49000000|32149.21000000|722921.189317|1593090.61898|322|676|22.48149575|49.56794774|-0.007965|0.008229
2022-01-13 03:52:36|118920019|118921016|2021-01-05 16:01:24|2021-01-05 16:04:41|32143.45000000|31895.56000000|2283246.05573|1625429.09723|478|520|71.46729905|50.81561151|-0.012716|0.006962
2022-01-13 03:52:36|118921017|118922014|2021-01-05 16:04:41|2021-01-05 16:09:17|31908.15000000|32034.19000000|988302.818709|2633099.11896|313|685|30.96233893|82.46988364|-0.006731|0.009715
2022-01-13 03:52:36|118922015|118923012|2021-01-05 16:09:17|2021-01-05 16:13:11|32034.19000000|32287.60000000|816254.303626|1751068.01353|326|672|25.35893919|54.3711109|-0.002192|0.007538
2022-01-13 03:52:36|118923013|118924010|2021-01-05 16:13:11|2021-01-05 16:17:00|32287.60000000|32494.00000000|660041.145791|1739285.00689|325|673|20.40531174|53.78122968|-0.002681|0.007314
2022-01-13 03:52:36|118924011|118925008|2021-01-05 16:17:00|2021-01-05 16:19:37|32494.00000000|32564.61000000|840434.991666|3282647.40083|286|712|25.83727588|100.91663302|-0.005825|0.007828
2022-01-13 03:52:37|118925009|118926006|2021-01-05 16:19:37|2021-01-05 16:23:52|32564.61000000|32625.00000000|1566505.59012|2378308.12539|400|598|48.12495955|73.04705673|-0.002867|0.004115
2022-01-13 03:52:37|118926007|118927004|2021-01-05 16:23:52|2021-01-05 16:27:02|32625.00000000|32621.89000000|3545146.03521|2252612.87303|358|640|108.49608886|68.91276054|-0.005464|0.005130
2022-01-13 03:52:37|118927005|118928002|2021-01-05 16:27:02|2021-01-05 16:31:05|32621.88000000|32528.89000000|1425116.38959|2568001.59459|439|559|43.76570095|78.90396413|-0.004185|0.002358
2022-01-13 03:52:38|118928003|118929000|2021-01-05 16:31:05|2021-01-05 16:34:42|32528.89000000|32500.00000000|1200110.78387|1980343.92486|334|664|36.98120798|61.00558032|-0.004226|0.003567
2022-01-13 03:52:38|118929001|118929998|2021-01-05 16:34:42|2021-01-05 16:38:08|32500.00000000|32614.85000000|1411677.41187|2585580.53172|374|624|43.38088627|79.516964|-0.005508|0.007746
2022-01-13 03:52:38|118929999|118930996|2021-01-05 16:38:08|2021-01-05 16:41:46|32610.47000000|32512.96000000|1890943.82132|1360100.75457|463|535|58.09857069|41.7842575|-0.008127|0.006372
2022-01-13 03:52:38|118930997|118931994|2021-01-05 16:41:46|2021-01-05 16:45:17|32513.87000000|32525.89000000|960721.972568|1428810.37395|463|535|29.55871346|43.96981555|-0.005290|0.005522
2022-01-13 03:52:39|118931995|118932992|2021-01-05 16:45:17|2021-01-05 16:49:14|32526.91000000|32436.38000000|1352186.54094|1475534.47103|435|563|41.62512834|45.41788213|-0.006903|0.005331
2022-01-13 03:52:39|118932993|118933990|2021-01-05 16:49:14|2021-01-05 16:53:16|32436.38000000|32458.50000000|810015.67402|1942075.40045|365|633|24.97371044|59.88147885|-0.003650|0.003941
2022-01-13 03:52:39|118933991|118934988|2021-01-05 16:53:17|2021-01-05 16:57:22|32453.43000000|32478.82000000|928136.342559|1097260.33259|483|515|28.60103938|33.81472103|-0.006428|0.006865
2022-01-13 03:52:39|118934989|118935986|2021-01-05 16:57:22|2021-01-05 17:01:06|32474.57000000|32520.00000000|1381756.93374|1342086.24412|447|551|42.46474707|41.24259249|-0.005490|0.006219
2022-01-13 03:52:39|118935987|118936984|2021-01-05 17:01:07|2021-01-05 17:03:34|32520.01000000|32626.69000000|1443216.85417|3504225.70264|472|526|44.2747453|107.6063391|-0.007926|0.009898
2022-01-13 03:52:39|118936985|118937982|2021-01-05 17:03:35|2021-01-05 17:06:37|32624.15000000|32691.99000000|790108.921506|2086533.59603|484|514|24.2066911|63.89037324|-0.006114|0.007080
2022-01-13 03:52:40|118937983|118938980|2021-01-05 17:06:37|2021-01-05 17:10:14|32691.99000000|32657.27000000|1094389.90072|2306344.15507|414|584|33.49310179|70.6147868|-0.004085|0.003442
2022-01-13 03:52:40|118938981|118939978|2021-01-05 17:10:14|2021-01-05 17:13:14|32657.27000000|32583.85000000|904918.825069|1580002.56428|506|492|27.74022289|48.42136003|-0.001764|0.000504
2022-01-13 03:52:40|118939979|118940976|2021-01-05 17:13:15|2021-01-05 17:16:29|32587.85000000|32480.00000000|755023.511636|2245741.74837|470|528|23.22438431|69.0732767|-0.006237|0.004322
2022-01-13 03:52:40|118940977|118941974|2021-01-05 17:16:30|2021-01-05 17:21:03|32480.00000000|32490.15000000|587630.018744|1383019.60442|359|639|18.09175791|42.57125632|-0.005045|0.005228
2022-01-13 03:52:41|118941975|118942972|2021-01-05 17:21:03|2021-01-05 17:25:24|32490.15000000|32472.19000000|1068912.87335|1791946.34746|389|609|32.89059189|55.1387897|-0.001338|0.001002
2022-01-13 03:52:41|118942973|118943970|2021-01-05 17:25:24|2021-01-05 17:29:18|32472.19000000|32421.53000000|1848140.32118|2592207.56421|321|677|57.0295211|79.94174556|-0.002327|0.001110
2022-01-13 03:52:41|118943971|118944968|2021-01-05 17:29:18|2021-01-05 17:33:43|32421.52000000|32469.11000000|1243058.37595|2493285.81962|326|672|38.34606122|76.87511062|-0.001117|0.002118
2022-01-13 03:52:41|118944969|118945966|2021-01-05 17:33:44|2021-01-05 17:37:43|32469.26000000|32332.03000000|1441350.58546|2443015.8856|373|625|44.50603981|75.4608665|-0.003666|0.000524
2022-01-13 03:52:41|118945967|118946964|2021-01-05 17:37:43|2021-01-05 17:42:02|32332.02000000|32478.54000000|1164125.04962|1215155.83211|421|577|35.85823124|37.44137022|-0.001790|0.004659
2022-01-13 03:52:41|118946965|118947962|2021-01-05 17:42:02|2021-01-05 17:46:35|32478.54000000|32550.01000000|601528.990018|2918391.05483|304|694|18.50219685|89.78612809|-0.000977|0.002534
2022-01-13 03:52:41|118947963|118948960|2021-01-05 17:46:36|2021-01-05 17:50:57|32556.94000000|32607.75000000|1371523.29433|2614328.88131|358|640|42.06113456|80.16847512|-0.003889|0.005072
2022-01-13 03:52:41|118948961|118949958|2021-01-05 17:50:57|2021-01-05 17:55:27|32605.43000000|32651.42000000|1567815.309|2172156.53635|355|643|48.08960885|66.62948018|-0.000770|0.001801
2022-01-13 03:52:41|118949959|118950956|2021-01-05 17:55:27|2021-01-05 17:58:41|32651.42000000|32771.41000000|1949017.28051|2889060.77205|350|648|59.52163381|88.19997542|-0.000404|0.003175
2022-01-13 03:52:41|118950957|118951954|2021-01-05 17:58:41|2021-01-05 18:01:37|32771.41000000|32880.13000000|1427582.76139|2596991.61605|315|683|43.46414545|79.08101845|-0.001060|0.003574
2022-01-13 03:52:42|118951955|118952952|2021-01-05 18:01:37|2021-01-05 18:05:26|32880.12000000|32857.01000000|1857644.91413|2095536.28738|398|600|56.61191132|63.86883604|-0.003480|0.002920
2022-01-13 03:52:42|118952953|118953950|2021-01-05 18:05:26|2021-01-05 18:08:10|32857.02000000|32836.77000000|1931153.31632|2598288.52508|382|616|58.70516623|78.95258191|-0.004211|0.003882
2022-01-13 03:52:42|118953951|118954948|2021-01-05 18:08:10|2021-01-05 18:10:18|32836.27000000|33027.61000000|1038405.70301|3316694.72279|212|786|31.52473385|100.65259171|0.003635|0.003346
2022-01-13 03:52:42|118954949|118955946|2021-01-05 18:10:18|2021-01-05 18:12:40|33027.29000000|33141.45000000|2283250.55456|2747512.20593|345|653|69.02030289|83.04911671|-0.001536|0.004237
2022-01-13 03:52:42|118955947|118956944|2021-01-05 18:12:40|2021-01-05 18:15:23|33146.91000000|33140.39000000|3540443.38566|3138132.13045|351|647|106.70841178|94.56088871|-0.009111|0.008970
2022-01-13 03:52:42|118956945|118957942|2021-01-05 18:15:24|2021-01-05 18:18:07|33135.98000000|33148.31000000|2299919.13842|3549788.66212|380|618|69.46847583|107.19979482|-0.004644|0.004506
2022-01-13 03:52:42|118957943|118958940|2021-01-05 18:18:07|2021-01-05 18:21:03|33148.32000000|33172.49000000|2119212.71832|2594354.85177|316|682|63.83698656|78.15221526|-0.002685|0.003244
2022-01-13 03:52:42|118958941|118959938|2021-01-05 18:21:03|2021-01-05 18:25:03|33172.49000000|33125.21000000|1523680.83051|1770278.24876|384|614|45.95642873|53.38870826|-0.003910|0.003019
2022-01-13 03:52:42|118959939|118960936|2021-01-05 18:25:03|2021-01-05 18:28:48|33125.22000000|33137.61000000|1354288.58312|1768135.87214|378|620|40.93450168|53.41969061|-0.007481|0.007778
2022-01-13 03:52:43|118960937|118961934|2021-01-05 18:28:48|2021-01-05 18:32:38|33136.10000000|33020.00000000|998689.716824|1371466.20568|327|671|30.1929933|41.43665764|-0.005825|0.003614
2022-01-13 03:52:43|118961935|118962932|2021-01-05 18:32:38|2021-01-05 18:36:54|33020.00000000|33096.39000000|1344910.9635|1163194.03113|348|650|40.67900434|35.17614079|-0.003404|0.004976
2022-01-13 03:52:43|118962933|118963930|2021-01-05 18:36:54|2021-01-05 18:40:02|33094.14000000|33295.00000000|1274486.83798|2989650.34034|335|663|38.43833335|90.04227011|-0.000388|0.004773
2022-01-13 03:52:43|118963931|118964928|2021-01-05 18:40:02|2021-01-05 18:42:21|33295.48000000|33394.51000000|1486032.19259|2193431.9227|369|629|44.59150888|65.81311539|-0.001748|0.004064
2022-01-13 03:52:43|118964929|118965926|2021-01-05 18:42:21|2021-01-05 18:45:31|33395.04000000|33443.01000000|1488306.18331|2127423.15383|358|640|44.57753299|63.678331|-0.008731|0.009782
2022-01-13 03:52:43|118965927|118966924|2021-01-05 18:45:31|2021-01-05 18:48:14|33443.54000000|33518.30000000|1407048.9543|2475670.52587|322|676|42.05709845|73.93666866|-0.010245|0.012025
2022-01-13 03:52:43|118966925|118967922|2021-01-05 18:48:14|2021-01-05 18:50:48|33517.00000000|33365.74000000|2346622.00285|2951436.69225|503|495|70.15577625|88.19623299|-0.010291|0.007218
2022-01-13 03:52:43|118967923|118968920|2021-01-05 18:50:48|2021-01-05 18:53:58|33360.58000000|33392.22000000|1123921.45089|2620733.58029|345|653|33.62978884|78.41857469|-0.008647|0.009315
2022-01-13 03:52:43|118968921|118969918|2021-01-05 18:53:58|2021-01-05 18:57:22|33392.23000000|33464.90000000|2099614.05792|2014074.00303|403|595|62.89773307|60.30443261|-0.007889|0.009370
2022-01-13 03:52:43|118969919|118970916|2021-01-05 18:57:22|2021-01-05 19:00:38|33464.90000000|33522.37000000|1627588.55043|2769747.36238|310|688|48.60481011|82.69177194|-0.002186|0.003726
2022-01-13 03:52:43|118970917|118971914|2021-01-05 19:00:38|2021-01-05 19:03:45|33521.19000000|33559.10000000|2476588.8571|2026033.55019|413|585|73.84211464|60.39610589|-0.005932|0.006679
2022-01-13 03:52:44|118971915|118972912|2021-01-05 19:03:45|2021-01-05 19:06:09|33559.09000000|33437.94000000|2193597.10652|1891796.92974|454|544|65.49050746|56.46852636|-0.011377|0.008869
2022-01-13 03:52:44|118972913|118973910|2021-01-05 19:06:09|2021-01-05 19:08:04|33425.15000000|33336.34000000|2314618.672|3142236.98036|442|556|69.48050719|94.24549077|-0.008842|0.007047
2022-01-13 03:52:44|118973911|118974908|2021-01-05 19:08:04|2021-01-05 19:11:08|33333.04000000|33460.05000000|1620020.9559|2495588.67155|360|638|48.5770923|74.78825556|-0.003772|0.006220
2022-01-13 03:52:44|118974909|118975906|2021-01-05 19:11:09|2021-01-05 19:13:58|33460.05000000|33559.42000000|1504145.5675|2825413.87555|332|666|44.81828831|84.19704459|-0.008753|0.012149
2022-01-13 03:52:44|118975907|118976904|2021-01-05 19:13:58|2021-01-05 19:16:56|33581.78000000|33632.88000000|1760134.41439|2515886.54981|347|651|52.34730782|74.80232298|-0.004734|0.005915
2022-01-13 03:52:44|118976905|118977902|2021-01-05 19:16:57|2021-01-05 19:19:56|33632.88000000|33624.10000000|1728736.62277|1969061.96949|390|608|51.3919134|58.5366285|-0.005179|0.005001
2022-01-13 03:52:44|118977903|118978900|2021-01-05 19:19:56|2021-01-05 19:21:50|33628.63000000|33781.78000000|1735710.42451|2292701.28401|392|606|51.50910682|68.01463459|-0.010448|0.013857
2022-01-13 03:52:44|118978901|118979898|2021-01-05 19:21:50|2021-01-05 19:24:16|33782.53000000|33763.22000000|1807659.7781|2316539.09559|432|566|53.52408894|68.57005284|-0.012660|0.012273
2022-01-13 03:52:44|118979899|118980896|2021-01-05 19:24:16|2021-01-05 19:26:36|33770.50000000|33806.79000000|1472808.1607|2438152.59766|460|538|43.63967743|72.21423907|-0.009448|0.009739
2022-01-13 03:52:45|118980897|118981894|2021-01-05 19:26:36|2021-01-05 19:28:46|33806.79000000|33947.31000000|1227819.11956|2220854.36074|301|697|36.22437457|65.52022625|-0.007340|0.011051
2022-01-13 03:52:45|118981895|118982892|2021-01-05 19:28:46|2021-01-05 19:29:56|33947.97000000|33929.12000000|1932230.31845|3040967.37384|304|694|56.87501065|89.45631876|-0.009779|0.009145
2022-01-13 03:52:45|118982893|118983890|2021-01-05 19:29:56|2021-01-05 19:31:32|33934.27000000|34266.38000000|2242091.30979|2630899.24404|279|719|65.74336287|77.07173572|-0.009700|0.017974
2022-01-13 03:52:45|118983891|118984888|2021-01-05 19:31:33|2021-01-05 19:33:03|34275.00000000|34170.23000000|3601074.73755|1869518.07166|440|558|105.14853491|54.56802418|-0.013921|0.011714
2022-01-13 03:52:45|118984889|118985886|2021-01-05 19:33:03|2021-01-05 19:34:52|34169.11000000|34114.11000000|3256953.50406|1621421.60515|477|521|95.2476231|47.39292539|-0.017683|0.016526
2022-01-13 03:52:45|118985887|118986884|2021-01-05 19:34:52|2021-01-05 19:36:23|34091.46000000|33841.87000000|3072909.95817|1561331.06077|541|457|90.48179762|45.94450613|-0.021451|0.015903
2022-01-13 03:52:45|118986885|118987882|2021-01-05 19:36:23|2021-01-05 19:38:31|33841.67000000|33939.77000000|2646902.49066|1569233.67239|467|531|78.19102043|46.30999635|-0.022847|0.024641
2022-01-13 03:52:46|118987883|118988880|2021-01-05 19:38:32|2021-01-05 19:40:38|33938.64000000|33744.21000000|2392630.80614|1061980.8645|438|560|70.62494337|31.34954329|-0.017516|0.012749
2022-01-13 03:52:46|118988881|118989878|2021-01-05 19:40:38|2021-01-05 19:43:09|33747.47000000|33863.06000000|1822295.47505|2099368.71693|499|499|53.83921622|62.02313397|-0.010549|0.012813
2022-01-13 03:52:47|118989879|118990876|2021-01-05 19:43:09|2021-01-05 19:45:30|33863.02000000|33924.69000000|1460380.45728|2592962.03728|440|558|43.15708102|76.56799554|-0.006370|0.007370
2022-01-13 03:52:47|118990877|118991874|2021-01-05 19:45:30|2021-01-05 19:48:24|33924.97000000|34033.80000000|925744.424196|2586427.37873|349|649|27.28242538|76.18686651|-0.005748|0.008340
2022-01-13 03:52:47|118991875|118992872|2021-01-05 19:48:24|2021-01-05 19:51:04|34049.66000000|34129.98000000|2539049.53318|2783591.30896|388|610|74.54163339|81.67393685|-0.011173|0.012650
2022-01-13 03:52:47|118992873|118993870|2021-01-05 19:51:04|2021-01-05 19:53:33|34129.99000000|33973.86000000|2754587.35534|1748505.18224|434|564|81.02225832|51.36720816|-0.014812|0.011801
2022-01-13 03:52:47|118993871|118994868|2021-01-05 19:53:33|2021-01-05 19:56:45|33985.71000000|33906.01000000|1976419.06676|1569024.89679|416|582|58.26239445|46.25492251|-0.017739|0.016414
2022-01-13 03:52:47|118994869|118995866|2021-01-05 19:56:45|2021-01-05 19:59:43|33898.28000000|33823.30000000|1129239.56441|1955372.34802|399|599|33.35408406|57.74726542|-0.010359|0.008780
2022-01-13 03:52:47|118995867|118996864|2021-01-05 19:59:43|2021-01-05 20:01:54|33825.03000000|33525.49000000|2964305.53316|2361141.06933|531|467|88.05291585|69.9929467|-0.018127|0.011633
2022-01-13 03:52:47|118996865|118997862|2021-01-05 20:01:54|2021-01-05 20:03:25|33526.27000000|33692.32000000|2689410.09749|4496806.41234|457|541|80.08191321|133.93394797|-0.008449|0.012609
2022-01-13 03:52:47|118997863|118998860|2021-01-05 20:03:25|2021-01-05 20:06:43|33693.36000000|33561.46000000|1889938.71516|2239678.96815|393|605|56.15350057|66.53313169|-0.011282|0.008284
2022-01-13 03:52:48|118998861|118999858|2021-01-05 20:06:43|2021-01-05 20:09:50|33558.97000000|33698.75000000|1463801.99565|2471741.74376|399|599|43.60561201|73.56732268|-0.016707|0.019554
2022-01-13 03:52:48|118999859|119000856|2021-01-05 20:09:51|2021-01-05 20:13:38|33710.65000000|33702.41000000|1018291.76752|2122150.24412|334|664|30.17603092|62.87062488|-0.011082|0.010911
2022-01-13 03:52:48|119000857|119001854|2021-01-05 20:13:39|2021-01-05 20:17:39|33702.41000000|33568.37000000|2196451.93272|1688162.68091|427|571|65.27286144|50.14879486|-0.009494|0.006769
2022-01-13 03:52:48|119001855|119002852|2021-01-05 20:17:39|2021-01-05 20:22:07|33569.01000000|33680.38000000|1411379.82146|1690756.87241|426|572|41.99695335|50.30871166|-0.010572|0.012481
2022-01-13 03:52:48|119002853|119003850|2021-01-05 20:22:07|2021-01-05 20:25:45|33681.72000000|33810.61000000|1241827.92905|3013186.71289|357|641|36.77674188|89.24071019|-0.004365|0.007596
2022-01-13 03:52:48|119003851|119004848|2021-01-05 20:25:45|2021-01-05 20:29:12|33807.71000000|33905.18000000|1196600.79182|4819198.4424|286|712|35.41571068|142.55151116|-0.002798|0.004988
2022-01-13 03:52:48|119004849|119005846|2021-01-05 20:29:12|2021-01-05 20:31:23|33905.17000000|33972.01000000|1195008.55152|4959481.83671|399|599|35.21313201|146.10241998|-0.004335|0.005677
2022-01-13 03:52:48|119005847|119006844|2021-01-05 20:31:23|2021-01-05 20:34:16|33971.44000000|33927.72000000|1907762.50845|2577592.99203|448|550|56.07558798|75.74485145|-0.011810|0.011030
2022-01-13 03:52:48|119006845|119007842|2021-01-05 20:34:16|2021-01-05 20:37:23|33923.99000000|33804.05000000|1696658.08778|2167295.40714|374|624|50.09285539|63.92181597|-0.005868|0.002968
2022-01-13 03:52:48|119007843|119008840|2021-01-05 20:37:24|2021-01-05 20:41:17|33797.03000000|33840.01000000|1476462.6512|2101803.40044|411|587|43.61919079|62.08788791|-0.005224|0.006034
2022-01-13 03:52:49|119008841|119009838|2021-01-05 20:41:18|2021-01-05 20:45:36|33835.32000000|33995.75000000|1461557.06285|3706583.77303|283|715|43.11715069|109.33844128|0.001604|0.001995
2022-01-13 03:52:49|119009839|119010836|2021-01-05 20:45:37|2021-01-05 20:48:22|33995.75000000|34026.62000000|2150778.47707|4257817.01486|350|648|63.12302763|124.96647748|-0.002519|0.003287
2022-01-13 03:52:49|119010837|119011834|2021-01-05 20:48:23|2021-01-05 20:51:51|34003.69000000|33860.01000000|2894919.29613|1947867.89826|480|518|85.34165457|57.3949156|-0.008200|0.005420
2022-01-13 03:52:49|119011835|119012832|2021-01-05 20:51:52|2021-01-05 20:55:14|33860.00000000|33937.02000000|2726427.65665|3681672.92687|382|616|80.49574764|108.65481349|-0.000839|0.002615
2022-01-13 03:52:49|119012833|119013830|2021-01-05 20:55:14|2021-01-05 20:58:09|33937.02000000|34081.08000000|1318710.24025|4805240.24298|413|585|38.81115852|141.44900499|-0.000689|0.004006
2022-01-13 03:52:49|119013831|119014828|2021-01-05 20:58:10|2021-01-05 21:01:18|34081.08000000|33970.90000000|2158189.97509|3042162.37756|435|563|63.34562608|89.28144768|-0.003032|0.000904
2022-01-13 03:52:49|119014829|119015826|2021-01-05 21:01:18|2021-01-05 21:04:59|33967.34000000|33874.15000000|3008725.84723|1357886.91426|508|490|88.83735372|40.07155153|-0.008517|0.006666
2022-01-13 03:52:49|119015827|119016824|2021-01-05 21:04:59|2021-01-05 21:08:35|33874.15000000|33872.17000000|1283826.6182|1780815.21846|459|539|37.86653949|52.52457973|-0.005963|0.005968
2022-01-13 03:52:49|119016825|119017822|2021-01-05 21:08:35|2021-01-05 21:12:42|33874.84000000|33958.40000000|1602820.42288|2820468.41133|379|619|47.23596655|83.12501406|0.000015|0.001644
2022-01-13 03:52:50|119017823|119018820|2021-01-05 21:12:42|2021-01-05 21:16:58|33956.22000000|33866.37000000|1671467.25931|1797374.98677|470|528|49.25333221|52.93184981|-0.006246|0.004714
2022-01-13 03:52:50|119018821|119019818|2021-01-05 21:16:58|2021-01-05 21:21:39|33856.60000000|33902.94000000|1881804.20209|1758013.2532|354|644|55.45958052|51.86205508|-0.002940|0.004095
2022-01-13 03:52:50|119019819|119020816|2021-01-05 21:21:39|2021-01-05 21:26:41|33902.94000000|33946.63000000|2520645.50671|2226469.79084|391|607|74.27736675|65.62996182|-0.005214|0.006151
2022-01-13 03:52:50|119020817|119021814|2021-01-05 21:26:42|2021-01-05 21:31:12|33949.50000000|34030.02000000|1247680.11782|2292258.82558|398|600|36.69567452|67.42620006|-0.001927|0.003318
2022-01-13 03:52:50|119021815|119022812|2021-01-05 21:31:12|2021-01-05 21:36:05|34028.99000000|33922.15000000|2162834.12579|1338391.07285|458|540|63.58530059|39.35191415|-0.007433|0.005628
2022-01-13 03:52:50|119022813|119023810|2021-01-05 21:36:05|2021-01-05 21:41:04|33917.73000000|34048.94000000|1265620.16868|1765550.08251|412|586|37.26606193|51.98278039|-0.004097|0.006514
2022-01-13 03:52:50|119023811|119024808|2021-01-05 21:41:04|2021-01-05 21:45:32|34048.95000000|33904.33000000|2196964.62151|2229193.11622|412|586|64.56894534|65.59019294|-0.004841|0.002164
2022-01-13 03:52:50|119024809|119025806|2021-01-05 21:45:32|2021-01-05 21:48:10|33902.64000000|33728.76000000|3601377.53502|2280088.97593|447|551|106.57000313|67.49239461|-0.006717|0.002959
2022-01-13 03:52:50|119025807|119026804|2021-01-05 21:48:10|2021-01-05 21:50:44|33726.05000000|33655.54000000|2975647.9723|2187829.76579|532|466|88.38250169|64.94883437|-0.010351|0.008894
2022-01-13 03:52:50|119026805|119027802|2021-01-05 21:50:44|2021-01-05 21:54:20|33655.54000000|33780.66000000|2173427.3834|2394780.7484|397|601|64.48779709|71.04858759|-0.007977|0.009782
2022-01-13 03:52:51|119027803|119028800|2021-01-05 21:54:20|2021-01-05 21:58:34|33781.23000000|33830.23000000|1724106.27969|1357516.65306|486|512|50.99870203|40.16000339|-0.008539|0.009358
2022-01-13 03:52:51|119028801|119029798|2021-01-05 21:58:34|2021-01-05 22:02:05|33830.23000000|33964.00000000|1292631.63207|1859792.16945|396|602|38.16642552|54.86369058|-0.003446|0.005728
2022-01-13 03:52:51|119029799|119030796|2021-01-05 22:02:06|2021-01-05 22:05:07|33963.99000000|34050.00000000|1353450.54765|2591614.79831|290|708|39.82515799|76.24416962|-0.003277|0.005528
2022-01-13 03:52:51|119030797|119031794|2021-01-05 22:05:07|2021-01-05 22:09:02|34050.00000000|34094.05000000|1921348.26431|1406128.27439|342|656|56.41655368|41.27670715|-0.009390|0.010306
2022-01-13 03:52:51|119031795|119032792|2021-01-05 22:09:02|2021-01-05 22:12:09|34094.03000000|34132.37000000|1312138.64704|2940355.69544|241|757|38.44872038|86.13677048|-0.003198|0.004307
2022-01-13 03:52:51|119032793|119033790|2021-01-05 22:12:10|2021-01-05 22:16:12|34129.51000000|34149.82000000|912972.720863|1266009.22674|383|615|26.74994323|37.08157699|-0.008865|0.009277
2022-01-13 03:52:51|119033791|119034788|2021-01-05 22:16:13|2021-01-05 22:18:19|34149.82000000|34277.76000000|1387024.17221|2293630.67014|269|729|40.59954947|67.0702245|0.000595|0.002929
2022-01-13 03:52:51|119034789|119035786|2021-01-05 22:18:19|2021-01-05 22:20:51|34277.76000000|34362.06000000|1196028.23122|1973072.63566|338|660|34.86358719|57.50971691|-0.002828|0.004400
2022-01-13 03:52:51|119035787|119036784|2021-01-05 22:20:51|2021-01-05 22:23:30|34362.42000000|34415.14000000|1126106.62007|2026199.16915|310|688|32.74361502|58.91114921|-0.008132|0.009276
2022-01-13 03:52:52|119036785|119037782|2021-01-05 22:23:30|2021-01-05 22:25:58|34415.14000000|34349.95000000|3044408.42977|942233.529271|551|447|88.69914168|27.44615123|-0.005203|0.004065
2022-01-13 03:52:53|119037783|119038780|2021-01-05 22:25:59|2021-01-05 22:29:14|34349.94000000|34235.18000000|1656598.29379|847158.011954|472|526|48.31454095|24.71312285|-0.013318|0.011322
2022-01-13 03:52:53|119038781|119039778|2021-01-05 22:29:14|2021-01-05 22:33:31|34235.18000000|34189.99000000|1133707.77188|1274059.6741|369|629|33.13321708|37.22658461|-0.006626|0.005677
2022-01-13 03:52:53|119039779|119040776|2021-01-05 22:33:32|2021-01-05 22:37:52|34189.99000000|34399.93000000|875328.732534|2214481.5537|311|687|25.51952367|64.56274484|-0.000327|0.004767
2022-01-13 03:52:53|119040777|119041774|2021-01-05 22:37:52|2021-01-05 22:41:04|34399.93000000|34412.20000000|1522063.34259|1460127.42586|406|592|44.19921939|42.39962316|-0.000993|0.001273
2022-01-13 03:52:53|119041775|119042772|2021-01-05 22:41:04|2021-01-05 22:44:42|34420.07000000|34464.01000000|2272808.37283|1140435.53193|397|601|65.95331952|33.07244886|-0.007525|0.008378
2022-01-13 03:52:53|119042773|119043770|2021-01-05 22:44:42|2021-01-05 22:48:03|34463.51000000|34405.87000000|1942989.08483|1677985.19462|410|588|56.48879334|48.77012958|-0.016429|0.015365
2022-01-13 03:52:53|119043771|119044768|2021-01-05 22:48:03|2021-01-05 22:52:18|34408.57000000|34307.62000000|1319154.07305|1486668.73818|359|639|38.43814394|43.30188684|-0.010560|0.008862
2022-01-13 03:52:53|119044769|119045766|2021-01-05 22:52:18|2021-01-05 22:56:35|34306.93000000|34366.61000000|926847.255544|1370547.18102|334|664|27.00023594|39.9162661|-0.008588|0.009522
2022-01-13 03:52:53|119045767|119046764|2021-01-05 22:56:36|2021-01-05 23:00:02|34364.53000000|34300.28000000|946680.795615|1880218.47415|287|711|27.56484301|54.78022948|-0.010696|0.009438
2022-01-13 03:52:53|119046765|119047762|2021-01-05 23:00:02|2021-01-05 23:03:21|34308.47000000|34342.55000000|937924.030626|1849734.56924|305|693|27.30911857|53.86326671|-0.004249|0.004979
2022-01-13 03:52:54|119047763|119048760|2021-01-05 23:03:21|2021-01-05 23:06:02|34341.94000000|34199.20000000|2927497.22673|1867952.23676|523|475|85.54755093|54.65447614|-0.008839|0.005629
2022-01-13 03:52:54|119048761|119049758|2021-01-05 23:06:02|2021-01-05 23:09:35|34187.15000000|34238.48000000|2546643.64929|2444690.9355|378|620|74.51536467|71.50906365|-0.007812|0.008798
2022-01-13 03:52:54|119049759|119050756|2021-01-05 23:09:35|2021-01-05 23:14:04|34238.47000000|34205.34000000|1683125.3773|2104180.48033|402|596|49.17737771|61.44724205|-0.012186|0.011540
2022-01-13 03:52:54|119050757|119051754|2021-01-05 23:14:04|2021-01-05 23:17:30|34205.33000000|33968.00000000|2267831.16318|1206504.48868|532|466|66.52794081|35.3803289|-0.010066|0.005063
2022-01-13 03:52:54|119051755|119052752|2021-01-05 23:17:30|2021-01-05 23:19:21|33966.83000000|33874.18000000|3193603.60559|2601192.45325|502|496|94.23532241|76.81323275|-0.015872|0.013858
2022-01-13 03:52:54|119052753|119053750|2021-01-05 23:19:22|2021-01-05 23:22:02|33874.19000000|33937.15000000|1470730.98746|1831116.16584|371|627|43.33351123|53.87957215|-0.013433|0.014638
2022-01-13 03:52:54|119053751|119054748|2021-01-05 23:22:02|2021-01-05 23:25:16|33937.15000000|33806.98000000|1783027.40023|2094797.0165|404|594|52.61368936|61.79694624|-0.012646|0.010630
2022-01-13 03:52:54|119054749|119055746|2021-01-05 23:25:16|2021-01-05 23:29:07|33806.59000000|33916.64000000|1658994.95414|1706995.4864|429|569|48.97996939|50.40542581|-0.010059|0.012295
2022-01-13 03:52:54|119055747|119056744|2021-01-05 23:29:07|2021-01-05 23:33:45|33910.13000000|33959.60000000|1082786.02934|1655602.10207|274|724|31.87306171|48.73910071|-0.006813|0.008163
2022-01-13 03:52:54|119056745|119057742|2021-01-05 23:33:45|2021-01-05 23:37:13|33958.76000000|33997.29000000|693361.033783|2249262.50845|243|755|20.40029502|66.17593181|-0.002719|0.003789
2022-01-13 03:52:54|119057743|119058740|2021-01-05 23:37:13|2021-01-05 23:41:49|34002.50000000|34004.52000000|1110354.79776|2178880.24703|285|713|32.66012191|64.08720551|-0.001256|0.001303
2022-01-13 03:52:55|119058741|119059738|2021-01-05 23:41:49|2021-01-05 23:45:54|34004.52000000|33860.00000000|1481050.8076|1621328.86131|391|607|43.56013382|47.69797785|-0.004934|0.001819
2022-01-13 03:52:55|119059739|119060736|2021-01-05 23:45:54|2021-01-05 23:49:51|33860.00000000|34100.91000000|2490809.88792|3359726.35061|314|684|73.50372031|99.06037472|-0.003087|0.008651
2022-01-13 03:52:55|119060737|119061734|2021-01-05 23:49:51|2021-01-05 23:54:26|34100.91000000|34101.64000000|2003318.7274|3132081.82171|344|654|58.72437241|91.79797541|-0.005811|0.005872
2022-01-13 03:52:55|119061735|119062732|2021-01-05 23:54:27|2021-01-05 23:58:34|34101.64000000|33982.73000000|1367287.36078|2377431.1488|365|633|40.15357003|69.9071786|-0.004685|0.002108
2022-01-13 03:52:55|119062733|119063730|2021-01-05 23:58:34|2021-01-06 00:02:12|33983.15000000|34159.27000000|2084814.11326|1997195.23061|358|640|61.18266863|58.58219483|-0.005665|0.009802
2022-01-13 03:52:56|119063731|119064728|2021-01-06 00:02:13|2021-01-06 00:05:44|34151.34000000|33955.80000000|4123658.23092|1559228.75476|487|511|121.29440002|45.86345209|-0.005625|0.000970
2022-01-13 03:52:56|119064729|119065726|2021-01-06 00:05:44|2021-01-06 00:08:10|33955.78000000|33816.89000000|3325975.82904|1933762.71537|488|510|98.21545399|57.08861076|-0.008481|0.004922
2022-01-13 03:52:56|119065727|119066724|2021-01-06 00:08:10|2021-01-06 00:09:53|33816.89000000|33668.92000000|3146177.26203|3056770.28252|537|461|93.39429333|90.67220261|-0.005282|0.000115
2022-01-13 03:52:56|119066725|119067722|2021-01-06 00:09:53|2021-01-06 00:13:24|33669.72000000|33860.46000000|1976337.54204|2971996.5832|352|646|58.4139765|87.85169165|-0.007418|0.011802
2022-01-13 03:52:56|119067723|119068720|2021-01-06 00:13:25|2021-01-06 00:16:52|33860.46000000|33634.80000000|2408108.69011|3768406.71386|370|628|71.2697488|111.38560114|-0.008267|0.002256
2022-01-13 03:52:56|119068721|119069718|2021-01-06 00:16:52|2021-01-06 00:19:41|33642.40000000|33645.35000000|2434176.09052|2228333.11637|371|627|72.30579276|66.21799208|-0.010646|0.010867
2022-01-13 03:52:56|119069719|119070716|2021-01-06 00:19:42|2021-01-06 00:22:12|33660.50000000|33520.14000000|2608625.45509|2494550.03945|491|507|77.72448247|74.31661997|-0.010626|0.007388
2022-01-13 03:52:57|119070717|119071714|2021-01-06 00:22:14|2021-01-06 00:24:06|33514.49000000|33475.81000000|1899655.59853|2669548.76076|513|485|56.79799503|79.78450263|-0.006416|0.005574
2022-01-13 03:52:57|119071715|119072712|2021-01-06 00:24:06|2021-01-06 00:26:42|33481.39000000|33586.38000000|1788242.01179|1908567.99091|376|622|53.32981791|56.89720125|-0.007239|0.009968
2022-01-13 03:52:57|119072713|119073710|2021-01-06 00:26:42|2021-01-06 00:29:44|33586.37000000|33674.29000000|1199569.99422|2311835.00406|262|736|35.7184598|68.8976683|-0.002983|0.005406
2022-01-13 03:52:57|119073711|119074708|2021-01-06 00:29:44|2021-01-06 00:33:53|33680.20000000|33813.00000000|1442167.25455|2527431.94175|360|638|42.69742204|74.82863369|-0.007005|0.009633
2022-01-13 03:52:57|119074709|119075706|2021-01-06 00:33:53|2021-01-06 00:38:22|33813.04000000|33838.75000000|1705718.31664|2195476.1896|380|618|50.48537394|65.01089337|-0.005104|0.005585
2022-01-13 03:52:57|119075707|119076704|2021-01-06 00:38:22|2021-01-06 00:42:58|33841.36000000|33833.46000000|1648541.95109|2420920.93231|407|591|48.67904332|71.4650736|-0.007084|0.007002
2022-01-13 03:52:57|119076705|119077702|2021-01-06 00:42:58|2021-01-06 00:48:38|33839.47000000|33832.75000000|847926.47636|1648607.02632|353|645|25.02453367|48.65819049|-0.007082|0.006965
2022-01-13 03:52:57|119077703|119078700|2021-01-06 00:48:38|2021-01-06 00:52:59|33832.75000000|33777.55000000|731216.158029|1857221.15971|364|634|21.62226642|54.90872296|-0.005418|0.004411
2022-01-13 03:52:58|119078701|119079698|2021-01-06 00:52:59|2021-01-06 00:55:54|33777.55000000|34056.35000000|891075.740949|1568201.62604|324|674|26.217344|46.1372289|-0.000407|0.006020
2022-01-13 03:52:58|119079699|119080696|2021-01-06 00:55:54|2021-01-06 01:00:19|34061.18000000|34068.04000000|1700542.28432|2370554.40461|383|615|50.00278746|69.6577521|-0.004043|0.004166
2022-01-13 03:52:58|119080697|119081694|2021-01-06 01:00:19|2021-01-06 01:05:05|34068.04000000|33895.64000000|1699154.67997|1182576.32296|411|587|49.9953074|34.8150699|-0.009151|0.005902
2022-01-13 03:52:58|119081695|119082692|2021-01-06 01:05:07|2021-01-06 01:08:56|33895.13000000|33888.96000000|1724247.03488|1284394.52071|416|582|50.89302907|37.89187675|-0.003247|0.003130
2022-01-13 03:52:58|119082693|119083690|2021-01-06 01:08:58|2021-01-06 01:13:52|33872.79000000|34015.39000000|1235157.67154|1435490.09191|382|616|36.37436163|42.28631304|-0.002203|0.004899
2022-01-13 03:52:58|119083691|119084688|2021-01-06 01:13:52|2021-01-06 01:18:34|34015.38000000|33947.23000000|1155255.44516|1553398.13458|408|590|33.99043566|45.707793|-0.005763|0.004528
2022-01-13 03:52:58|119084689|119085686|2021-01-06 01:18:35|2021-01-06 01:23:32|33946.22000000|33816.92000000|1262557.01853|1809576.37993|400|598|37.25370866|53.38623854|-0.006176|0.003823
2022-01-13 03:52:58|119085687|119086684|2021-01-06 01:23:33|2021-01-06 01:27:11|33816.91000000|33780.71000000|3668680.84469|2149766.17744|402|596|108.55433652|63.62092345|-0.005999|0.005219
2022-01-13 03:52:58|119086685|119087682|2021-01-06 01:27:12|2021-01-06 01:32:45|33780.20000000|33684.39000000|2053835.27651|1088184.65874|444|554|60.79095865|32.21123236|-0.006842|0.005053
2022-01-13 03:52:59|119087683|119088680|2021-01-06 01:32:45|2021-01-06 01:36:13|33684.39000000|33673.19000000|2166050.11862|1799112.13154|437|561|64.40743521|53.50899685|-0.008280|0.008118
2022-01-13 03:53:00|119088681|119089678|2021-01-06 01:36:14|2021-01-06 01:41:13|33673.19000000|33699.10000000|1381673.16576|1247707.22865|387|611|40.99502093|37.02707132|-0.004497|0.004934
2022-01-13 03:53:00|119089679|119090676|2021-01-06 01:41:14|2021-01-06 01:45:56|33696.23000000|33795.88000000|1325878.19541|1565882.50659|400|598|39.28663121|46.3830657|-0.001300|0.003331
2022-01-13 03:53:00|119090677|119091674|2021-01-06 01:45:56|2021-01-06 01:51:00|33795.67000000|33755.47000000|1858335.9528|1857818.61798|364|634|55.12548907|55.12696974|-0.005015|0.003889
2022-01-13 03:53:00|119091675|119092672|2021-01-06 01:51:00|2021-01-06 01:56:23|33761.24000000|33916.44000000|1202826.08306|1860505.38457|336|662|35.50791134|54.94818026|-0.001967|0.004693
2022-01-13 03:53:00|119092673|119093670|2021-01-06 01:56:24|2021-01-06 02:02:56|33911.66000000|33989.00000000|1369612.32351|2599310.20175|289|709|40.39443668|76.63150518|-0.004679|0.006046
2022-01-13 03:53:00|119093671|119094668|2021-01-06 02:02:56|2021-01-06 02:08:07|33989.00000000|34079.98000000|1318346.14661|2396180.12763|367|631|38.75163493|70.42013606|-0.000282|0.002157
2022-01-13 03:53:00|119094669|119095666|2021-01-06 02:08:10|2021-01-06 02:12:19|34076.46000000|34051.60000000|2189795.56632|1598276.28574|390|608|64.28237769|46.8926217|-0.008447|0.008058
2022-01-13 03:53:00|119095667|119096664|2021-01-06 02:12:19|2021-01-06 02:17:43|34051.56000000|34139.05000000|2028143.82245|1449344.35421|392|606|59.4848466|42.52176665|-0.007041|0.009493
2022-01-13 03:53:00|119096665|119097662|2021-01-06 02:17:43|2021-01-06 02:21:58|34136.95000000|34172.04000000|2054124.98825|2652468.56474|425|573|60.15208126|77.62844037|-0.008869|0.009548
2022-01-13 03:53:01|119097663|119098660|2021-01-06 02:21:58|2021-01-06 02:25:55|34171.43000000|33920.31000000|3313855.21463|1508862.20285|459|539|97.38354575|44.35857287|-0.007832|0.002075
2022-01-13 03:53:01|119098661|119099658|2021-01-06 02:25:57|2021-01-06 02:30:47|33920.30000000|33980.01000000|1311147.52819|1608487.29341|352|646|38.64594403|47.42468738|-0.004460|0.005725
2022-01-13 03:53:01|119099659|119100656|2021-01-06 02:30:47|2021-01-06 02:35:52|33980.01000000|34093.09000000|1171921.38036|1374814.45574|343|655|34.4806985|40.42077798|-0.002000|0.004314
2022-01-13 03:53:01|119100657|119101654|2021-01-06 02:35:53|2021-01-06 02:41:23|34093.14000000|34125.00000000|1713545.96936|2032243.22201|351|647|50.181716|59.51797148|-0.008102|0.008760
2022-01-13 03:53:01|119101655|119102652|2021-01-06 02:41:23|2021-01-06 02:47:23|34125.00000000|34159.36000000|2397673.22528|1838531.19108|349|649|70.28265713|53.89603244|-0.009689|0.010402
2022-01-13 03:53:01|119102653|119103650|2021-01-06 02:47:23|2021-01-06 02:53:07|34159.35000000|34013.06000000|2075547.43384|1626004.44839|397|601|60.93425097|47.74091951|-0.011488|0.008691
2022-01-13 03:53:01|119103651|119104648|2021-01-06 02:53:07|2021-01-06 02:57:44|34017.04000000|33920.50000000|2252116.33811|2363922.29728|398|600|66.31314424|69.62528106|-0.004666|0.002888
2022-01-13 03:53:01|119104649|119105646|2021-01-06 02:57:44|2021-01-06 03:03:02|33920.50000000|34102.07000000|1138501.18254|2276930.2586|353|645|33.47382236|66.93163069|-0.005197|0.009020
2022-01-13 03:53:01|119105647|119106644|2021-01-06 03:03:02|2021-01-06 03:07:30|34105.09000000|33906.01000000|2292642.94122|836408.013709|525|473|67.59639209|24.65209515|-0.012099|0.008037
2022-01-13 03:53:02|119106645|119107642|2021-01-06 03:07:30|2021-01-06 03:12:32|33906.01000000|33946.38000000|1467413.08348|2003873.87347|351|647|43.28150236|59.06936339|-0.003007|0.003906
2022-01-13 03:53:02|119107643|119108640|2021-01-06 03:12:32|2021-01-06 03:17:06|33946.37000000|33806.72000000|1449978.32846|1283081.75668|502|496|42.74876758|37.82244905|-0.007885|0.005594
2022-01-13 03:53:02|119108641|119109638|2021-01-06 03:17:06|2021-01-06 03:23:00|33806.72000000|33836.07000000|1459524.78|958373.606478|436|562|43.14588767|28.32867688|-0.011234|0.011749
2022-01-13 03:53:02|119109639|119110636|2021-01-06 03:23:00|2021-01-06 03:27:57|33835.40000000|33901.57000000|1276859.43026|994570.741585|415|583|37.70045333|29.36280511|-0.007082|0.008174
2022-01-13 03:53:02|119110637|119111634|2021-01-06 03:27:58|2021-01-06 03:32:24|33898.26000000|33870.44000000|1199617.25639|763824.600958|438|560|35.42162177|22.5526412|-0.007025|0.006400
2022-01-13 03:53:02|119111635|119112632|2021-01-06 03:32:25|2021-01-06 03:36:23|33870.44000000|33912.16000000|1218729.88598|1161407.57373|504|494|36.04424482|34.30722381|-0.005697|0.006473
2022-01-13 03:53:02|119112633|119113630|2021-01-06 03:36:23|2021-01-06 03:41:22|33909.00000000|33967.59000000|1445238.53402|1247086.94234|352|646|42.53561323|36.69968583|-0.005243|0.006397
2022-01-13 03:53:02|119113631|119114628|2021-01-06 03:41:22|2021-01-06 03:45:01|33967.59000000|33849.82000000|1423230.65512|864891.115975|537|461|41.99603202|25.52881656|-0.008958|0.007013
2022-01-13 03:53:03|119114629|119115626|2021-01-06 03:45:01|2021-01-06 03:49:10|33849.82000000|34043.78000000|1273448.94324|1231162.71088|394|604|37.50718436|36.23770127|-0.005546|0.009046
2022-01-13 03:53:03|119115627|119116624|2021-01-06 03:49:10|2021-01-06 03:54:28|34043.79000000|34050.00000000|1416032.39002|2012517.81736|379|619|41.61157123|59.14902206|-0.004793|0.004827
2022-01-13 03:53:03|119116625|119117622|2021-01-06 03:54:28|2021-01-06 03:58:03|34050.00000000|34168.00000000|1856854.11676|4675278.71367|274|724|54.43013295|137.06722493|-0.001522|0.005014
2022-01-13 03:53:03|119117623|119118620|2021-01-06 03:58:03|2021-01-06 04:01:26|34169.10000000|34280.54000000|1556156.99248|2163039.6149|286|712|45.45855428|63.17750951|-0.003558|0.006469
2022-01-13 03:53:03|119118621|119119618|2021-01-06 04:01:27|2021-01-06 04:05:29|34277.37000000|34254.54000000|2276675.32293|2762706.58049|329|669|66.49592279|80.69720066|-0.004084|0.003556
2022-01-13 03:53:03|119119619|119120616|2021-01-06 04:05:30|2021-01-06 04:09:24|34254.45000000|34419.99000000|994697.045411|2561858.13826|233|765|29.01569935|74.67768808|-0.007159|0.011174
2022-01-13 03:53:03|119120617|119121614|2021-01-06 04:09:24|2021-01-06 04:10:44|34420.00000000|34546.27000000|1553387.48605|3739095.69904|211|787|45.03263168|108.40443535|-0.001353|0.006193
2022-01-13 03:53:03|119121615|119122612|2021-01-06 04:10:45|2021-01-06 04:12:51|34556.97000000|34610.01000000|2963208.06536|2310741.01973|354|644|85.69874939|66.84356467|-0.010927|0.012415
2022-01-13 03:53:03|119122613|119123610|2021-01-06 04:12:51|2021-01-06 04:15:12|34610.01000000|34672.47000000|2123847.76323|2258238.31313|333|665|61.29155546|65.16590524|-0.007504|0.008771
2022-01-13 03:53:03|119123611|119124608|2021-01-06 04:15:12|2021-01-06 04:17:38|34677.51000000|34660.91000000|1908425.94786|2195634.29191|434|564|55.03791911|63.28816021|-0.012764|0.012111
2022-01-13 03:53:04|119124609|119125606|2021-01-06 04:17:38|2021-01-06 04:20:20|34641.53000000|34650.00000000|2168284.57757|1559243.2524|502|496|62.56557252|44.98543531|-0.009293|0.009405
2022-01-13 03:53:04|119125607|119126604|2021-01-06 04:20:21Z|2021-01-06 04:22:18|34650.00000000|34755.71000000|3099510.11078|2516424.52258|374|624|89.16276527|72.41598666|-0.008832|0.011205
2022-01-13 03:53:04|119126605|119127602|2021-01-06 04:22:18|2021-01-06 04:23:52|34756.46000000|34900.00000000|2550438.88008|3241803.50817|378|620|73.39132465|93.08814947|-0.013069|0.017509
2022-01-13 03:53:04|119127603|119128600|2021-01-06 04:23:52|2021-01-06 04:24:25|34900.00000000|35000.00000000|1217091.71884|9784290.97687|193|805|34.80347491|279.65423726|-0.005326|0.009495
2022-01-13 03:53:04|119128601|119129598|2021-01-06 04:24:25|2021-01-06 04:24:47|35000.00000000|35215.98000000|592184.656091|7500369.87602|142|856|16.86679068|213.99736087|-0.006514|0.016292
2022-01-13 03:53:04|119129599|119130596|2021-01-06 04:24:47|2021-01-06 04:25:20|35215.98000000|35305.35000000|2399653.00316|3147969.00144|418|580|68.02250525|89.1892165|-0.015494|0.017558
2022-01-13 03:53:04|119130597|119131594|2021-01-06 04:25:21|2021-01-06 04:26:03|35319.38000000|35186.65000000|3686089.81581|1834992.72865|553|445|104.92079781|52.18617924|-0.022533|0.019665
2022-01-13 03:53:04|119131595|119132592|2021-01-06 04:26:03|2021-01-06 04:27:02|35196.42000000|35319.28000000|2182016.30522|2476076.60511|466|532|61.85213508|70.16599016|-0.019928|0.022302
2022-01-13 03:53:04|119132593|119133590|2021-01-06 04:27:02|2021-01-06 04:27:45|35303.68000000|35500.00000000|1778750.01934|8643907.53252|291|707|50.18123379|243.64768912|-0.011339|0.016698
2022-01-13 03:53:05|119133591|119134588|2021-01-06 04:27:45|2021-01-06 04:28:44|35499.99000000|35688.27000000|2173745.74223|5420181.12522|377|621|61.24743727|152.34156174|-0.019326|0.021955
2022-01-13 03:53:05|119134589|119135586|2021-01-06 04:28:44|2021-01-06 04:29:18|35688.99000000|35767.61000000|2824639.25661|4610104.81143|378|620|79.05723288|128.99648155|-0.004492|0.006535
2022-01-13 03:53:05|119135587|119136584|2021-01-06 04:29:19|2021-01-06 04:30:19|35767.62000000|35741.24000000|2833514.91413|1869156.70206|461|537|79.27057947|52.26962949|-0.015708|0.015099
2022-01-13 03:53:05|119136585|119137582|2021-01-06 04:30:19|2021-01-06 04:31:12|35741.22000000|35317.93000000|4172587.88176|3426033.86603|570|428|117.40393156|96.48128975|-0.018082|0.011273
2022-01-13 03:53:06|119137583|119138580|2021-01-06 04:31:12|2021-01-06 04:31:51|35317.93000000|35338.69000000|2950296.96143|2421737.53818|492|506|83.47924564|68.49846203|-0.017442|0.017786
2022-01-13 03:53:06|119138581|119139578|2021-01-06 04:31:51|2021-01-06 04:32:30|35333.00000000|35072.18000000|3690198.4388|2786891.87259|555|443|104.90465355|79.04751483|-0.023791|0.018541
2022-01-13 03:53:06|119139579|119140576|2021-01-06 04:32:30|2021-01-06 04:33:21|35064.63000000|35000.00000000|3685383.57367|3788683.0335|470|528|104.92530889|107.80689735|-0.031917|0.030018
2022-01-13 03:53:06|119140577|119141574|2021-01-06 04:33:21|2021-01-06 04:34:28|35000.00000000|35307.16000000|1511526.88964|4289413.72455|356|642|42.95794461|122.12267965|-0.014577|0.021661
2022-01-13 03:53:06|119141575|119142572|2021-01-06 04:34:28|2021-01-06 04:36:13|35307.16000000|35369.85000000|2036938.27637|1730200.91807|411|587|57.70234272|48.94029|-0.020388|0.021915
2022-01-13 03:53:06|119142573|119143570|2021-01-06 04:36:13|2021-01-06 04:38:20|35362.92000000|35272.30000000|1348720.01847|1748652.17949|463|535|38.1822287|49.48430845|-0.018511|0.016831
2022-01-13 03:53:07|119143571|119144568|2021-01-06 04:38:20|2021-01-06 04:40:37|35272.30000000|35291.73000000|1228729.46731|1408144.03269|393|605|34.84361072|39.90671391|-0.011518|0.011826
2022-01-13 03:53:07|119144569|119145566|2021-01-06 04:40:37|2021-01-06 04:42:48|35286.29000000|35359.25000000|1539927.59887|1503782.34061|413|585|43.49457168|42.47160097|-0.016550|0.017793
2022-01-13 03:53:07|119145567|119146564|2021-01-06 04:42:48|2021-01-06 04:45:00|35359.25000000|35300.91000000|2657654.7768|1095535.34924|477|521|75.29633674|31.00250123|-0.017476|0.016129
2022-01-13 03:53:07|119146565|119147562|2021-01-06 04:45:00|2021-01-06 04:46:57|35299.68000000|35164.38000000|4426597.60005|1619013.78452|457|541|125.7420692|45.99610029|-0.013872|0.011624
2022-01-13 03:53:07|119147563|119148560|2021-01-06 04:46:57|2021-01-06 04:49:19|35162.26000000|35287.67000000|2039541.34488|1984194.63676|422|576|58.00356094|56.38772005|-0.018440|0.020671
2022-01-13 03:53:07|119148561|119149558|2021-01-06 04:49:20|2021-01-06 04:51:40|35287.68000000|35500.00000000|1161408.80917|3240181.46826|333|665|32.85402271|91.5817721|-0.012981|0.016728
2022-01-13 03:53:07|119149559|119150556|2021-01-06 04:51:40|2021-01-06 04:54:06|35500.00000000|35580.00000000|1726652.0802|2188730.1945|366|632|48.69768306|61.68349161|-0.010675|0.012278
2022-01-13 03:53:07|119150557|119151554|2021-01-06 04:54:07|2021-01-06 04:56:15|35579.94000000|35634.24000000|2859927.08952|2051979.96627|346|652|80.51114458|57.69308659|-0.015901|0.017016
2022-01-13 03:53:07|119151555|119152552|2021-01-06 04:56:16|2021-01-06 04:58:42|35634.24000000|35464.86000000|2363092.62628|1528321.6297|453|545|66.54018623|43.00516502|-0.025072|0.021886
2022-01-13 03:53:08|119152553|119153550|2021-01-06 04:58:42|2021-01-06 05:01:09|35464.92000000|35599.04000000|1581413.27379|3316540.65736|338|660|44.62014967|93.5227479|-0.021310|0.024100
2022-01-13 03:53:08|119153551|119154548|2021-01-06 05:01:09|2021-01-06 05:03:31|35599.04000000|35516.91000000|1478364.97588|2188963.79262|358|640|41.50261843|61.41127167|-0.021474|0.019651
2022-01-13 03:53:08|119154549|119155546|2021-01-06 05:03:32|2021-01-06 05:06:15|35516.80000000|35374.98000000|2960924.56841|1696644.89819|470|528|83.47607787|47.84629498|-0.021974|0.019484
2022-01-13 03:53:08|119155547|119156544|2021-01-06 05:06:15|2021-01-06 05:09:44|35384.01000000|35350.00000000|1246723.25447|1952757.11952|376|622|35.25192504|55.18728782|-0.013338|0.013032
2022-01-13 03:53:08|119156545|119157542|2021-01-06 05:09:44|2021-01-06 05:13:04|35360.12000000|35323.27000000|2023245.77434|1832194.19825|376|622|57.26101421|51.84965687|-0.013677|0.013078
2022-01-13 03:53:08|119157543|119158540|2021-01-06 05:13:05|2021-01-06 05:16:07|35322.12000000|35378.86000000|1490603.53428|2530378.06923|320|678|42.12706165|71.4997128|-0.009289|0.010243
2022-01-13 03:53:08|119158541|119159538|2021-01-06 05:16:07|2021-01-06 05:18:50|35376.13000000|35253.04000000|2096689.66648|2174438.79996|408|590|59.38531704|61.55333033|-0.014390|0.012370
2022-01-13 03:53:08|119159539|119160536|2021-01-06 05:18:50|2021-01-06 05:20:45|35253.03000000|35195.55000000|3813256.96999|3142598.26294|480|518|108.23451595|89.18118411|-0.012150|0.010842
2022-01-13 03:53:08|119160537|119161534|2021-01-06 05:20:45|2021-01-06 05:23:12|35200.00000000|35350.00000000|2692659.91565|2781813.94525|340|658|76.41551363|78.91501716|-0.007582|0.010799
2022-01-13 03:53:08|119161535|119162532|2021-01-06 05:23:13|2021-01-06 05:26:51|35350.00000000|35339.75000000|1954808.19848|1719317.09451|388|610|55.39352897|48.70988717|-0.016077|0.015915
2022-01-13 03:53:08|119162533|119163530|2021-01-06 05:26:51|2021-01-06 05:30:36|35339.74000000|35271.29000000|2098690.8078|1359582.69765|416|582|59.43295174|38.48602044|-0.008996|0.007765
2022-01-13 03:53:09|119163531|119164528|2021-01-06 05:30:36|2021-01-06 05:34:07|35262.75000000|35272.21000000|1371456.61496|1543202.69975|349|649|38.81901292|43.68423322|-0.011608|0.011541
2022-01-13 03:53:09|119164529|119165526|2021-01-06 05:34:07|2021-01-06 05:37:00|35268.47000000|35187.19000000|2721502.41464|1529124.91816|395|603|77.32918144|43.44296244|-0.011993|0.010288
2022-01-13 03:53:09|119165527|119166524|2021-01-06 05:37:00|2021-01-06 05:39:51|35187.19000000|35094.31000000|1735039.85264|1012883.47624|392|606|49.41985184|28.81433172|-0.013032|0.011021
2022-01-13 03:53:09|119166525|119167522|2021-01-06 05:39:51|2021-01-06 05:41:02|35072.65000000|34872.11000000|4298027.77856|1330013.84239|602|396|122.9557344|38.0431222|-0.019811|0.013533
2022-01-13 03:53:09|119167523|119168520|2021-01-06 05:41:02|2021-01-06 05:43:01|34872.11000000|34960.35000000|2078576.00665|2077734.60222|370|628|59.53550242|59.47297232|-0.015964|0.017671
2022-01-13 03:53:09|119168521|119169518|2021-01-06 05:43:01|2021-01-06 05:45:02|34952.28000000|34750.00000000|2460217.33341|1767688.55853|407|591|70.64439557|50.65617652|-0.016575|0.011993
2022-01-13 03:53:09|119169519|119170516|2021-01-06 05:45:02|2021-01-06 05:47:05|34750.00000000|34767.54000000|2578895.14704|1809426.04818|369|629|74.11913538|51.95699686|-0.010030|0.010959
2022-01-13 03:53:09|119170517|119171514|2021-01-06 05:47:05|2021-01-06 05:50:25|34761.53000000|34988.33000000|1304419.97091|2012794.64104|266|732|37.29253769|57.56096062|-0.009321|0.015109
2022-01-13 03:53:09|119171515|119172512|2021-01-06 05:50:25|2021-01-06 05:53:49|34987.76000000|34899.16000000|789547.040742|1156283.38428|308|690|22.5826192|33.05523959|-0.013847|0.012195
2022-01-13 03:53:09|119172513|119173510|2021-01-06 05:53:49|2021-01-06 05:57:18|34899.15000000|35032.16000000|1058595.40858|1572578.78098|271|727|30.26482663|44.98016612|-0.010472|0.013351
2022-01-13 03:53:10|119173511|119174508|2021-01-06 05:57:18|2021-01-06 06:00:33|35032.42000000|35102.65000000|1338309.91085|1391037.784|284|714|38.17123176|39.65401862|-0.007213|0.008573
2022-01-13 03:53:10|119174509|119175506|2021-01-06 06:00:33|2021-01-06 06:03:19|35108.66000000|35033.51000000|2486217.30219|2884324.37813|328|670|70.92096588|82.22473843|-0.012408|0.010778
2022-01-13 03:53:10|119175507|119176504|2021-01-06 06:03:20|2021-01-06 06:06:34|35032.93000000|35161.83000000|1376467.12114|1650830.662|329|669|39.22911541|47.05349203|-0.005445|0.008294
2022-01-13 03:53:10|119176505|119177502|2021-01-06 06:06:34|2021-01-06 06:10:10|35161.83000000|35231.29000000|1349473.37488|1518635.80863|385|613|38.29427628|43.09803971|-0.010742|0.011913
2022-01-13 03:53:10|119177503|119178500|2021-01-06 06:10:10|2021-01-06 06:13:51|35231.28000000|35207.65000000|1229178.71732|1774675.60923|513|485|34.91406834|50.40601618|-0.005353|0.004790
2022-01-13 03:53:10|119178501|119179498|2021-01-06 06:13:51|2021-01-06 06:18:37|35208.25000000|35186.94000000|1488789.59345|1378044.80241|392|606|42.31494882|39.16392421|-0.006523|0.006111
2022-01-13 03:53:10|119179499|119180496|2021-01-06 06:18:38|2021-01-06 06:23:16|35186.94000000|35345.00000000|1151229.93693|1789821.59865|351|647|32.67816355|50.82456945|-0.004151|0.007449
2022-01-13 03:53:10|119180497|119181494|2021-01-06 06:23:16|2021-01-06 06:27:15|35344.99000000|35283.48000000|1191840.28799|2108236.74796|379|619|33.74100858|59.68803459|-0.004971|0.003689
2022-01-13 03:53:10|119181495|119182492|2021-01-06 06:27:15|2021-01-06 06:31:59|35283.48000000|35193.55000000|1587959.02547|1792478.48838|355|643|45.03516039|50.84540527|-0.005438|0.003398
2022-01-13 03:53:11|119182493|119183490|2021-01-06 06:31:59|2021-01-06 06:36:16|35193.55000000|35014.54000000|1764631.7306|1802733.4508|465|533|50.25359831|51.28295404|-0.011089|0.007597
2022-01-13 03:53:11|119183491|119184488|2021-01-06 06:36:16|2021-01-06 06:40:24|35004.49000000|35020.60000000|1887958.74844|1375464.46621|444|554|53.9670649|39.30713898|-0.009881|0.010201
2022-01-13 03:53:11|119184489|119185486|2021-01-06 06:40:24|2021-01-06 06:45:36|35020.60000000|35022.00000000|658608.47168|1795923.68006|377|621|18.79333173|51.2641581|-0.005446|0.005473
2022-01-13 03:53:11|119185487|119186484|2021-01-06 06:45:36|2021-01-06 06:50:26|35030.13000000|35225.06000000|743361.894016|1140385.35831|416|582|21.15468654|32.43710579|-0.007538|0.011096
2022-01-13 03:53:11|119186485|119187482|2021-01-06 06:50:26|2021-01-06 06:55:47|35225.06000000|35259.90000000|1045462.29691|1302277.95527|444|554|29.68680772|36.97714937|-0.005216|0.005757
2022-01-13 03:53:12|119187483|119188480|2021-01-06 06:55:47|2021-01-06 07:01:24|35259.90000000|35297.17000000|1765802.80684|1004527.86407|442|556|50.03982013|28.45627322|-0.011882|0.012590
2022-01-13 03:53:12|119188481|119189478|2021-01-06 07:01:24|2021-01-06 07:07:36|35298.73000000|35283.01000000|971061.065538|1512688.92773|394|604|27.48360108|42.81914838|-0.006103|0.005775
2022-01-13 03:53:12|119189479|119190476|2021-01-06 07:07:36|2021-01-06 07:11:55|35283.01000000|35172.49000000|1770216.76795|1889875.22239|466|532|50.35630822|53.73202049|-0.010666|0.008200
2022-01-13 03:53:12|119190477|119191474|2021-01-06 07:11:55|2021-01-06 07:15:44|35173.44000000|35130.93000000|1060762.01567|1637988.2522|503|495|30.17566472|46.57842721|-0.007576|0.006697
2022-01-13 03:53:12|119191475|119192472|2021-01-06 07:15:44|2021-01-06 07:19:38|35131.40000000|35043.86000000|1576186.51475|1239857.22616|563|435|44.95095885|35.36395245|-0.006843|0.005205
2022-01-13 03:53:13|119192473|119193470|2021-01-06 07:19:38|2021-01-06 07:24:21|35051.84000000|35045.05000000|1049531.54285|1478964.38758|467|531|29.94797867|42.20209997|-0.003152|0.003022
2022-01-13 03:53:13|119193471|119194468|2021-01-06 07:24:21|2021-01-06 07:29:41|35050.65000000|35192.36000000|770589.765219|1335415.45783|370|628|21.9421216|38.02874207|-0.004464|0.007212
2022-01-13 03:53:13|119194469|119195466|2021-01-06 07:29:41|2021-01-06 07:34:07|35192.12000000|35013.35000000|890586.645711|1563006.08935|363|635|25.40390463|44.60545583|-0.006898|0.003185
2022-01-13 03:53:13|119195467|119196464|2021-01-06 07:34:07|2021-01-06 07:40:01|35017.41000000|35013.69000000|1128003.11105|1461882.58771|393|605|32.19095433|41.72708176|-0.006298|0.006267
2022-01-13 03:53:13|119196465|119197462|2021-01-06 07:40:02|2021-01-06 07:43:12|35013.68000000|34910.37000000|2213451.3134|875239.183289|535|463|63.36294576|25.05483001|-0.008406|0.005926
2022-01-13 03:53:13|119197463|119198460|2021-01-06 07:43:14|2021-01-06 07:46:32|34911.11000000|34699.99000000|2315866.79391|916424.854939|605|393|66.51149854|26.30461496|-0.008377|0.003331
2022-01-13 03:53:13|119198461|119199458|2021-01-06 07:46:33|2021-01-06 07:48:41|34714.37000000|34533.73000000|3007079.47145|2113187.06981|591|407|86.86692691|60.99145251|-0.007792|0.002997
2022-01-13 03:53:13|119199459|119200456|2021-01-06 07:48:41|2021-01-06 07:52:51|34533.73000000|34736.44000000|1499534.47606|1994206.14979|461|537|43.34155717|57.59940232|-0.008305|0.012029
2022-01-13 03:53:13|119200457|119201454|2021-01-06 07:52:51|2021-01-06 07:57:49|34729.82000000|34790.37000000|1147000.11648|1449506.09764|357|641|33.00532099|41.70201385|-0.006835|0.008078
2022-01-13 03:53:14|119201455|119202452|2021-01-06 07:57:49|2021-01-06 08:02:05|34791.08000000|35037.52000000|1744444.74536|2202677.43077|432|566|49.95242926|63.05566938|-0.005017|0.009565
2022-01-13 03:53:14|119202453|119203450|2021-01-06 08:02:05|2021-01-06 08:06:59|35046.26000000|34989.35000000|2320639.66847|1561089.38051|479|519|66.28582384|44.60195662|-0.000398|-0.000791
2022-01-13 03:53:14|119203451|119204448|2021-01-06 08:06:59|2021-01-06 08:13:20|34987.89000000|34891.30000000|2572080.63081|1332340.38885|432|566|73.58562165|38.11392191|-0.001871|0.000113
2022-01-13 03:53:14|119204449|119205446|2021-01-06 08:13:21|2021-01-06 08:17:36|34892.05000000|34685.49000000|2082417.37406|1976870.11202|415|583|59.88480746|56.89482906|-0.004089|-0.000722
2022-01-13 03:53:14|119205447|119206444|2021-01-06 08:17:38|2021-01-06 08:23:01|34685.49000000|34686.10000000|1099107.68108|1942367.50343|434|564|31.73511482|56.06811877|-0.000607|0.000652
2022-01-13 03:53:14|119206445|119207442|2021-01-06 08:23:02|2021-01-06 08:28:42|34686.09000000|34473.33000000|2396573.80482|1065865.21207|553|445|69.30204324|30.770779|-0.003701|-0.002246
2022-01-13 03:53:14|119207443|119208440|2021-01-06 08:28:42|2021-01-06 08:30:21|34474.72000000|34181.31000000|2888368.87033|1431755.08981|660|338|84.19176048|41.79359637|-0.010353|0.000744
2022-01-13 03:53:14|119208441|119209438|2021-01-06 08:30:21|2021-01-06 08:33:51|34179.99000000|34404.20000000|1840005.88752|2480257.63543|407|591|53.52705209|72.25262719|-0.005948|0.011363
2022-01-13 03:53:14|119209439|119210436|2021-01-06 08:33:51|2021-01-06 08:41:38|34401.70000000|34491.50000000|1239011.9536|1557613.47354|387|611|35.93450722|45.18407254|0.000619|0.001188
2022-01-13 03:53:15|119210437|119211434|2021-01-06 08:41:38|2021-01-06 08:49:24|34491.49000000|34502.08000000|1459002.43823|1740245.27051|386|612|42.23324369|50.36703204|-0.003982|0.004293
2022-01-13 03:53:15|119211435|119212432|2021-01-06 08:49:24|2021-01-06 08:56:46|34500.00000000|34673.06000000|2416720.76535|1966076.33571|407|591|69.86954156|56.85693781|0.001129|0.002594
2022-01-13 03:53:15|119212433|119213430|2021-01-06 08:56:46|2021-01-06 09:04:55|34675.89000000|34466.03000000|1529591.25177|2112790.46635|479|519|44.20189738|61.12280866|-0.002611|-0.001811
2022-01-13 03:53:15|119213431|119214428|2021-01-06 09:04:55|2021-01-06 09:10:20|34468.33000000|34271.52000000|3394004.78883|2584980.51988|488|510|98.92688402|75.36771683|0.000416|-0.006025
2022-01-13 03:53:15|119214429|119215426|2021-01-06 09:10:20|2021-01-06 09:12:44|34271.52000000|33933.99000000|3579222.6434|1132474.36898|700|298|105.09841738|33.18832565|-0.011548|0.000796
2022-01-13 03:53:15|119215427|119216424|2021-01-06 09:12:44|2021-01-06 09:15:22|33928.25000000|34067.89000000|1993013.20283|2768980.61989|479|519|58.69072003|81.42308533|-0.007524|0.011353
2022-01-13 03:53:15|119216425|119217422|2021-01-06 09:15:22|2021-01-06 09:17:41|34074.90000000|33756.12000000|3430996.85088|1377645.9308|659|339|101.44105218|40.59843215|-0.004914|-0.004200
2022-01-13 03:53:15|119217423|119218420|2021-01-06 09:17:41|2021-01-06 09:20:28|33763.30000000|33858.50000000|2338498.32322|2070641.25536|547|451|68.95372845|61.08797608|-0.005645|0.007856
2022-01-13 03:53:16|119218421|119219418|2021-01-06 09:20:28|2021-01-06 09:25:14|33858.50000000|33923.81000000|2153855.39899|1541274.56671|468|530|63.63839993|45.5051022|-0.009283|0.010566
2022-01-13 03:53:16|119219419|119220416|2021-01-06 09:25:14|2021-01-06 09:30:06|33923.81000000|34034.10000000|1118726.72468|2590864.89589|429|569|32.92675776|76.26858168|-0.004873|0.007294
2022-01-13 03:53:16|119220417|119221414|2021-01-06 09:30:06|2021-01-06 09:35:27|34034.10000000|34046.18000000|1670777.1477|1501058.56935|529|469|49.07034803|44.06079169|-0.004861|0.005163
2022-01-13 03:53:16|119221415|119222412|2021-01-06 09:35:27|2021-01-06 09:42:02|34027.87000000|34125.62000000|1426192.81299|1429672.2587|501|497|41.89536939|42.00096476|-0.000736|0.002894
2022-01-13 03:53:16|119222413|119223410|2021-01-06 09:42:03|2021-01-06 09:48:30|34125.62000000|34134.59000000|1371340.48011|1245645.27676|524|474|40.1590572|36.4615699|-0.004847|0.005094
2022-01-13 03:53:16|119223411|119224408|2021-01-06 09:48:30|2021-01-06 09:57:12|34134.59000000|34093.67000000|1004868.81945|935227.504808|465|533|29.46174805|27.41429798|-0.003253|0.002492
2022-01-13 03:53:16|119224409|119225406|2021-01-06 09:57:12|2021-01-06 10:02:53|34082.72000000|34290.27000000|2142066.67532|1615411.81546|478|520|62.92473483|47.4030528|-0.006695|0.011086
2022-01-13 03:53:16|119225407|119226404|2021-01-06 10:02:53|2021-01-06 10:09:14|34297.95000000|34294.54000000|1530186.42095|1865093.21362|481|517|44.6331959|54.38750043|-0.002409|0.002035
2022-01-13 03:53:16|119226405|119227402|2021-01-06 10:09:14|2021-01-06 10:15:30|34296.57000000|34359.27000000|1522815.14619|2123446.7553|413|585|44.34907959|61.80808923|-0.000437|0.001877
2022-01-13 03:53:16|119227403|119228400|2021-01-06 10:15:30|2021-01-06 10:20:47|34358.25000000|34329.81000000|1265488.36517|2850491.80732|403|595|36.78205439|82.83500503|-0.005485|0.004889
2022-01-13 03:53:17|119228401|119229398|2021-01-06 10:20:47|2021-01-06 10:26:10|34329.81000000|34332.77000000|1045368.32232|1939943.84751|449|549|30.43840124|56.46285268|-0.005006|0.005065
2022-01-13 03:53:17|119229399|119230396|2021-01-06 10:26:11|2021-01-06 10:33:34|34324.59000000|34464.02000000|772407.605673|2214380.72875|424|574|22.50328235|64.52326778|0.000687|0.002113
2022-01-13 03:53:17|119230397|119231394|2021-01-06 10:33:34|2021-01-06 10:39:41|34464.02000000|34464.07000000|1028801.13132|1533886.12927|456|542|29.82297611|44.46447685|-0.004811|0.004847
2022-01-13 03:53:17|119231395|119232392|2021-01-06 10:39:41|2021-01-06 10:46:22|34464.06000000|34597.00000000|1101443.55576|1868141.27488|365|633|31.96787595|54.18713289|0.000924|0.002466
2022-01-13 03:53:17|119232393|119233390|2021-01-06 10:46:22|2021-01-06 10:52:55|34600.00000000|34557.51000000|1533442.65316|1387726.35696|489|509|44.31972678|40.10601856|-0.001826|0.000920
2022-01-13 03:53:17|119233391|119234388|2021-01-06 10:52:55|2021-01-06 10:57:23|34557.51000000|34543.88000000|1573953.78108|1093789.33648|554|444|45.52170554|31.64265631|-0.003278|0.002969
2022-01-13 03:53:17|119234389|119235386|2021-01-06 10:57:23|2021-01-06 11:02:13|34543.88000000|34505.31000000|686063.984|833207.727693|482|516|19.87435995|24.14787597|-0.004504|0.003646
2022-01-13 03:53:17|119235387|119236384|2021-01-06 11:02:13|2021-01-06 11:05:51|34505.31000000|34992.63000000|1028003.94755|2639041.66291|348|650|29.57522142|75.83771385|0.005863|0.004539
2022-01-13 03:53:17|119236385|119237382|2021-01-06 11:05:51|2021-01-06 11:10:53|34992.62000000|35016.62000000|2033822.95672|1640409.11206|484|514|58.16283422|46.88838374|-0.006352|0.006868
2022-01-13 03:53:18|119237383|119238380|2021-01-06 11:10:53|2021-01-06 11:16:04|35016.62000000|35101.19000000|1278553.08569|1622768.56098|423|575|36.4909847|46.3053453|-0.001562|0.003553
2022-01-13 03:53:19|119238381|119239378|2021-01-06 11:16:04|2021-01-06 11:19:43|35106.98000000|35250.00000000|2138969.20297|1915232.48182|458|540|60.66272567|54.31479901|-0.003626|0.006478
2022-01-13 03:53:19|119239379|119240376|2021-01-06 11:19:43|2021-01-06 11:24:08|35244.08000000|34983.72000000|2748124.47427|2092694.04411|441|557|78.41615461|59.74119289|-0.011214|0.005939
2022-01-13 03:53:19|119240377|119241374|2021-01-06 11:24:08|2021-01-06 11:29:32|34983.72000000|34800.78000000|1501273.79919|2290459.69889|352|646|43.01955102|65.54096441|-0.004034|-0.000945
2022-01-13 03:53:19|119241375|119242372|2021-01-06 11:29:32|2021-01-06 11:36:21|34800.78000000|34937.32000000|1526602.17232|2607399.70113|366|632|43.77143797|74.70890568|-0.005157|0.008619
2022-01-13 03:53:19|119242373|119243370|2021-01-06 11:36:21|2021-01-06 11:42:23|34938.48000000|34926.23000000|882211.203377|1494393.87599|378|620|25.25229615|42.77732911|-0.014117|0.013922
2022-01-13 03:53:19|119243371|119244368|2021-01-06 11:42:24|2021-01-06 11:49:24|34929.23000000|34841.71000000|956841.269757|1374596.91367|429|569|27.38568466|39.34181143|-0.008301|0.006718
2022-01-13 03:53:19|119244369|119245366|2021-01-06 11:49:25|2021-01-06 11:53:15|34834.28000000|34982.14000000|2059790.55338|1663525.2277|457|541|59.24031578|47.8014362|-0.008530|0.011838
2022-01-13 03:53:19|119245367|119246364|2021-01-06 11:53:15|2021-01-06 11:58:36|34982.58000000|35055.00000000|1767039.56809|2570323.2817|393|605|50.45177741|73.3754895|-0.006241|0.007755
2022-01-13 03:53:19|119246365|119247362|2021-01-06 11:58:36|2021-01-06 12:04:18|35061.92000000|34830.00000000|1325836.91479|1387203.43204|458|540|37.90989379|39.61424703|-0.014975|0.010869
2022-01-13 03:53:19|119247363|119248360|2021-01-06 12:04:19|2021-01-06 12:09:44|34830.00000000|34910.62000000|1409135.3812|2350704.93591|390|608|40.37275673|67.35216029|-0.009686|0.011061
2022-01-13 03:53:20|119248361|119249358|2021-01-06 12:09:44|2021-01-06 12:14:56|34900.00000000|35109.96000000|1319515.27159|1576963.59066|386|612|37.7277041|45.11359882|-0.004470|0.008248
2022-01-13 03:53:20|119249359|119250356|2021-01-06 12:14:56|2021-01-06 12:19:52|35109.94000000|34951.37000000|1623530.84893|1946538.35219|432|566|46.37260254|55.58155775|-0.009383|0.006553
2022-01-13 03:53:20|119250357|119251354|2021-01-06 12:19:52|2021-01-06 12:24:52|34951.37000000|34949.47000000|660128.938274|1573784.5336|379|619|18.89924663|45.02535985|-0.012910|0.012810
2022-01-13 03:53:20|119251355|119252352|2021-01-06 12:24:53|2021-01-06 12:29:03|34949.47000000|34976.56000000|998760.582706|1704080.34119|402|596|28.58220838|48.75746958|-0.009504|0.010050
2022-01-13 03:53:20|119252353|119253350|2021-01-06 12:29:03|2021-01-06 12:33:27|34977.13000000|34939.01000000|1048103.9698|1057755.11758|449|549|29.96788645|30.24253461|-0.009553|0.009087
2022-01-13 03:53:20|119253351|119254348|2021-01-06 12:33:27|2021-01-06 12:36:23|34938.60000000|34804.20000000|2234902.89697|1665889.2214|428|570|64.27061181|47.89321455|-0.019874|0.017092
2022-01-13 03:53:20|119254349|119255346|2021-01-06 12:36:23|2021-01-06 12:39:26|34808.98000000|34790.61000000|1502709.99255|1472581.42016|485|513|43.28670818|42.39718007|-0.016262|0.015925
2022-01-13 03:53:20|119255347|119256344|2021-01-06 12:39:26|2021-01-06 12:43:34|34790.61000000|34772.68000000|658649.586545|1823126.02938|396|602|18.9473853|52.44916408|-0.014225|0.013809
2022-01-13 03:53:20|119256345|119257342|2021-01-06 12:43:34|2021-01-06 12:45:55|34773.63000000|34599.19000000|1736399.30518|1375908.88242|600|398|50.07063944|39.65510521|-0.014210|0.011120
2022-01-13 03:53:20|119257343|119258340|2021-01-06 12:45:55|2021-01-06 12:50:16|34592.08000000|34765.42000000|859260.350079|1111271.51751|434|564|24.78259081|32.0250076|-0.015997|0.018973
2022-01-13 03:53:20|119258341|119259338|2021-01-06 12:50:16|2021-01-06 12:52:51|34765.42000000|34996.40000000|576528.408499|1808769.67763|414|584|16.52355777|51.83570183|-0.009834|0.013555
2022-01-13 03:53:21|119259339|119260336|2021-01-06 12:52:51|2021-01-06 12:57:40|34994.18000000|34869.18000000|1151787.1675|855194.800358|482|516|32.97716927|24.4843859|-0.012756|0.011036
2022-01-13 03:53:21|119260337|119261334|2021-01-06 12:57:40|2021-01-06 13:01:25|34878.28000000|35145.13000000|1405370.09118|2754611.55572|311|687|40.06536043|78.58878383|-0.009546|0.014635
2022-01-13 03:53:21|119261335|119262332|2021-01-06 13:01:25|2021-01-06 13:05:24|35138.79000000|34977.01000000|967741.008762|1945536.35984|369|629|27.60739824|55.47209107|-0.014823|0.011772
2022-01-13 03:53:21|119262333|119263330|2021-01-06 13:05:24|2021-01-06 13:09:22|34977.01000000|34834.66000000|1210690.23834|1762904.47429|456|542|34.67875307|50.46949562|-0.011620|0.009182
2022-01-13 03:53:21|119263331|119264328|2021-01-06 13:09:22|2021-01-06 13:13:24|34844.41000000|34800.81000000|1608271.14452|1034272.3875|417|581|46.16677921|29.68255823|-0.007433|0.006666
2022-01-13 03:53:21|119264329|119265326|2021-01-06 13:13:24|2021-01-06 13:16:37|34800.81000000|34647.63000000|1411985.35532|1434945.70138|476|522|40.71507578|41.37128404|-0.016849|0.013861
2022-01-13 03:53:21|119265327|119266324|2021-01-06 13:16:37|2021-01-06 13:19:57|34648.56000000|34758.87000000|1206809.18792|1166557.44104|454|544|34.79839617|33.60527141|-0.011387|0.013245
2022-01-13 03:53:21|119266325|119267322|2021-01-06 13:19:57|2021-01-06 13:22:24|34753.38000000|34777.99000000|1001222.53035|1050732.70409|593|405|28.76314942|30.18186818|-0.006485|0.007001
2022-01-13 03:53:21|119267323|119268320|2021-01-06 13:22:24|2021-01-06 13:25:28|34777.99000000|34776.69000000|1036782.94303|988053.947551|486|512|29.80597223|28.40319234|-0.009521|0.009484
2022-01-13 03:53:22|119268321|119269318|2021-01-06 13:25:29|2021-01-06 13:29:33|34789.26000000|34713.21000000|1408652.43067|1216712.85135|475|523|40.56555605|35.03750209|-0.006308|0.004921
2022-01-13 03:53:22|119269319|119270316|2021-01-06 13:29:33|2021-01-06 13:32:48|34713.21000000|34511.55000000|1376566.09424|1869568.30534|516|482|39.76484098|53.98141774|-0.012410|0.008194
2022-01-13 03:53:22|119270317|119271314|2021-01-06 13:32:49|2021-01-06 13:36:05|34517.44000000|34595.00000000|1628458.8984|2605352.01636|400|598|47.19464827|75.47087207|-0.008984|0.010820
2022-01-13 03:53:22|119271315|119272312|2021-01-06 13:36:05|2021-01-06 13:40:58|34591.55000000|34619.32000000|756618.000063|1487123.50179|300|698|21.85846921|42.97034494|-0.007823|0.007939
2022-01-13 03:53:22|119272313|119273310|2021-01-06 13:40:58|2021-01-06 13:44:55|34620.56000000|34583.32000000|1122274.49286|1561758.99812|434|564|32.34329066|45.02214827|-0.009426|0.008793
2022-01-13 03:53:22|119273311|119274308|2021-01-06 13:44:55|2021-01-06 13:48:56|34580.72000000|34498.33000000|1125525.42406|1854987.24772|452|546|32.6334689|53.74022862|-0.009399|0.007891
2022-01-13 03:53:22|119274309|119275306|2021-01-06 13:48:56|2021-01-06 13:53:16|34498.32000000|34580.00000000|1019980.16841|2596013.75824|322|676|29.55813474|75.22094948|-0.003147|0.005078
2022-01-13 03:53:22|119275307|119276304|2021-01-06 13:53:17|2021-01-06 13:57:17|34592.76000000|34569.06000000|756584.921135|2365573.74852|324|674|21.85152074|68.33712462|-0.008205|0.008083
2022-01-13 03:53:22|119276305|119277302|2021-01-06 13:57:17|2021-01-06 14:01:33|34568.27000000|34537.95000000|1124838.40338|1637406.17184|418|580|32.48226657|47.29377603|-0.009557|0.008945
2022-01-13 03:53:23|119277303|119278300|2021-01-06 14:01:34|2021-01-06 14:04:52|34531.43000000|34459.53000000|1359413.09623|1987116.36497|452|546|39.4378178|57.64364192|-0.003317|0.001716
2022-01-13 03:53:23|119278301|119279298|2021-01-06 14:04:52|2021-01-06 14:09:11|34459.53000000|34445.09000000|1078101.13937|1318793.2999|339|659|31.23865143|38.22131745|-0.005773|0.005547
2022-01-13 03:53:23|119279299|119280296|2021-01-06 14:09:11|2021-01-06 14:12:14|34440.65000000|34232.91000000|1507894.26919|1064294.12836|529|469|43.92382781|31.00351068|-0.013720|0.009436
2022-01-13 03:53:23|119280297|119281294|2021-01-06 14:12:14|2021-01-06 14:14:47|34234.24000000|34234.10000000|1934797.21664|1584341.65378|520|478|56.50939098|46.25546805|-0.013627|0.013731
2022-01-13 03:53:23|119281295|119282292|2021-01-06 14:14:47|2021-01-06 14:17:20|34232.92000000|34319.48000000|1462681.26128|3485165.10032|360|638|42.64465418|101.64985198|-0.011110|0.013269
2022-01-13 03:53:23|119282293|119283290|2021-01-06 14:17:20|2021-01-06 14:20:42|34319.48000000|34268.24000000|1102992.83971|2343567.11111|366|632|32.14884072|68.31246939|-0.004324|0.003203
2022-01-13 03:53:23|119283291|119284288|2021-01-06 14:20:42|2021-01-06 14:23:46|34268.25000000|34395.74000000|1472917.11799|3448007.48135|356|642|42.97106205|100.48461081|0.001094|0.002369
2022-01-13 03:53:23|119284289|119285286|2021-01-06 14:23:46|2021-01-06 14:26:43|34398.01000000|34396.08000000|2261039.82075|2700996.74163|307|691|65.79320516|78.54271774|-0.004426|0.004383
2022-01-13 03:53:23|119285287|119286284|2021-01-06 14:26:43|2021-01-06 14:31:02|34394.19000000|34453.98000000|1086729.54809|2385858.51749|330|668|31.6023958|69.3785887|-0.007273|0.008537
2022-01-13 03:53:23|119286285|119287282|2021-01-06 14:31:02|2021-01-06 14:34:39|34440.95000000|34391.85000000|940630.16452|1810114.00977|397|601|27.35651412|52.63870417|-0.008368|0.007427
2022-01-13 03:53:25|119287283|119288280|2021-01-06 14:34:39|2021-01-06 14:37:58|34391.85000000|34611.05000000|1017707.44817|2521651.90833|341|657|29.51728375|73.02998811|-0.001732|0.006056
2022-01-13 03:53:25|119288281|119289278|2021-01-06 14:37:58|2021-01-06 14:40:08|34611.06000000|34740.72000000|1296769.7118|2238789.8151|402|596|37.41206322|64.5555611|-0.008083|0.010373
2022-01-13 03:53:25|119289279|119290276|2021-01-06 14:40:09|2021-01-06 14:42:23|34737.54000000|34650.61000000|1324245.27874|1194617.72953|569|429|38.20283917|34.47059607|-0.010839|0.009267
2022-01-13 03:53:25|119290277|119291274|2021-01-06 14:42:23|2021-01-06 14:45:24|34650.60000000|34601.12000000|3046515.56716|1693232.93073|417|581|87.83995284|48.85236404|-0.009205|0.008403
2022-01-13 03:53:25|119291275|119292272|2021-01-06 14:45:24|2021-01-06 14:47:53|34601.12000000|34589.31000000|942853.99709|3127614.16389|322|676|27.27292991|90.44591373|-0.004867|0.004598
2022-01-13 03:53:25|119292273|119293270|2021-01-06 14:47:53|2021-01-06 14:51:04|34589.31000000|34516.42000000|1573010.56213|2665377.14653|333|665|45.48263736|77.02148322|-0.007693|0.006440
2022-01-13 03:53:26|119293271|119294268|2021-01-06 14:51:04|2021-01-06 14:54:43|34540.07000000|34359.05000000|1737883.2532|972143.31526|398|600|50.45513361|28.21513218|-0.013745|0.010545
2022-01-13 03:53:26|119294269|119295266|2021-01-06 14:54:43|2021-01-06 14:58:15|34359.07000000|34370.72000000|1255702.16789|1992018.70275|325|673|36.60490856|58.03472805|-0.010976|0.011157
2022-01-13 03:53:26|119295267|119296264|2021-01-06 14:58:16|2021-01-06 15:01:36|34370.74000000|34424.92000000|1339522.50173|2030769.53377|314|684|39.01853167|59.12722278|-0.011340|0.012616
2022-01-13 03:53:26|119296265|119297262|2021-01-06 15:01:36|2021-01-06 15:05:07|34424.92000000|34379.35000000|1053208.47295|2086368.30386|324|674|30.59845337|60.61263728|-0.005611|0.004731
2022-01-13 03:53:26|119297263|119298260|2021-01-06 15:05:07|2021-01-06 15:08:35|34387.60000000|34497.98000000|1630002.78554|2253608.96485|287|711|47.34694547|65.46002138|-0.006182|0.008799
2022-01-13 03:53:26|119298261|119299258|2021-01-06 15:08:35|2021-01-06 15:12:16|34497.98000000|34570.46000000|1215487.10009|2363093.0126|328|670|35.18623194|68.41184531|-0.009770|0.011057
2022-01-13 03:53:26|119299259|119300256|2021-01-06 15:12:16|2021-01-06 15:16:45|34570.46000000|34743.35000000|1363402.01607|2056964.71225|335|663|39.32479522|59.32727425|-0.002200|0.005721
2022-01-13 03:53:26|119300257|119301254|2021-01-06 15:16:45|2021-01-06 15:23:40|34743.34000000|34850.68000000|1994099.98831|3553309.12144|414|584|57.32221595|102.10264616|0.001705|0.000828
2022-01-13 03:53:26|119301255|119302252|2021-01-06 15:23:40|2021-01-06 15:32:21|34843.74000000|34832.25000000|1229498.03664|2504636.27799|423|575|35.31100452|71.94536219|0.000360|-0.000609
2022-01-13 03:53:26|119302253|119303250|2021-01-06 15:32:22|2021-01-06 15:41:02|34832.90000000|34787.18000000|4064495.55312|2962751.18209|519|479|116.70291446|85.06552823|-0.000533|-0.000407
2022-01-13 03:53:27|119303251|119304248|2021-01-06 15:41:03|2021-01-06 15:50:53|34788.24000000|34625.14000000|2232618.11355|2140703.65999|539|459|64.34386846|61.6529822|-0.001543|-0.002033
2022-01-13 03:53:27|119304249|119305246|2021-01-06 15:50:53|2021-01-06 16:01:58|34625.14000000|34905.00000000|1131443.31354|2139772.55552|363|635|32.63873762|61.69723602|0.010671|-0.004182
2022-01-13 03:53:27|119305247|119306244|2021-01-06 16:01:58|2021-01-06 16:07:08|34905.00000000|35050.00000000|2024626.73501|2983469.84114|411|587|57.77061515|85.16392079|0.003761|-0.000017
2022-01-13 03:53:27|119306245|119307242|2021-01-06 16:07:08|2021-01-06 16:17:10|35050.00000000|35071.37000000|1846892.19168|2136796.05857|479|519|52.69428123|60.97717673|-0.001708|0.002119
2022-01-13 03:53:27|119307243|119308240|2021-01-06 16:17:10|2021-01-06 16:22:58|35071.37000000|35000.00000000|1208913.32904|2536312.48326|382|616|34.56355975|72.50865451|-0.002288|0.000756
2022-01-13 03:53:27|119308241|119309238|2021-01-06 16:22:58|2021-01-06 16:25:19|34999.99000000|34929.64000000|1984310.48245|1693263.96284|470|528|56.73173954|48.40942178|-0.005386|0.004220
2022-01-13 03:53:27|119309239|119310236|2021-01-06 16:25:19|2021-01-06 16:27:43|34929.66000000|34928.48000000|1112866.41339|1736760.23614|405|593|31.82631145|49.65806174|-0.009150|0.009132
2022-01-13 03:53:27|119310237|119311234|2021-01-06 16:27:43|2021-01-06 16:30:19|34928.46000000|34844.52000000|1454810.66442|1324459.68959|453|545|41.70291599|37.95517864|-0.013989|0.012553
2022-01-13 03:53:28|119311235|119312232|2021-01-06 16:30:19|2021-01-06 16:32:46|34844.53000000|35078.46000000|652702.17834|1667955.62523|360|638|18.66510686|47.68170881|-0.011678|0.015086
2022-01-13 03:53:28|119312233|119313230|2021-01-06 16:32:46|2021-01-06 16:35:31|35087.31000000|35048.46000000|1074962.405|1783974.44676|378|620|30.67064887|50.89232201|-0.011936|0.011338
2022-01-13 03:53:28|119313231|119314228|2021-01-06 16:35:32|2021-01-06 16:38:38|35054.92000000|34967.68000000|1355144.49631|1717558.55047|358|640|38.71336313|49.06043824|-0.011852|0.010364
2022-01-13 03:53:28|119314229|119315226|2021-01-06 16:38:38|2021-01-06 16:41:36|34959.52000000|34849.52000000|1993027.99664|1403153.99724|398|600|57.1276988|40.23930272|-0.016558|0.014569
2022-01-13 03:53:28|119315227|119316224|2021-01-06 16:41:36|2021-01-06 16:43:45|34849.53000000|34799.13000000|1500417.21311|1146029.2689|463|535|43.13558465|32.94664919|-0.013424|0.012433
2022-01-13 03:53:28|119316225|119317222|2021-01-06 16:43:45|2021-01-06 16:46:15|34799.12000000|34897.98000000|1176683.20185|2782862.96848|427|571|33.76210885|79.85754319|-0.009871|0.011586
2022-01-13 03:53:28|119317223|119318220|2021-01-06 16:46:15|2021-01-06 16:48:18|34890.18000000|34783.38000000|1864198.54142|1117930.13465|566|432|53.52756363|32.07936326|-0.015508|0.013754
2022-01-13 03:53:28|119318221|119319218|2021-01-06 16:48:18|2021-01-06 16:50:44|34790.37000000|34672.65000000|1864737.41517|1594410.4562|433|565|53.7328314|45.92834925|-0.021098|0.018988
2022-01-13 03:53:28|119319219|119320216|2021-01-06 16:50:44|2021-01-06 16:52:58|34658.93000000|34500.00000000|2009230.13945|1371708.25314|453|545|58.07755699|39.64262862|-0.016654|0.013667
2022-01-13 03:53:28|119320217|119321214|2021-01-06 16:52:58|2021-01-06 16:55:21|34500.00000000|34556.83000000|2403481.49215|1565088.05456|452|546|69.63073541|45.29907766|-0.017505|0.018831
2022-01-13 03:53:29|119321215|119322212|2021-01-06 16:55:21|2021-01-06 16:58:25|34559.70000000|34669.16000000|1648657.58646|1343225.83639|304|694|47.58428052|38.79507417|-0.007726|0.009948
2022-01-13 03:53:29|119322213|119323210|2021-01-06 16:58:25|2021-01-06 17:01:31|34669.16000000|34753.32000000|1166121.9331|2020104.25268|306|692|33.62695701|58.23288613|-0.004300|0.006208
2022-01-13 03:53:29|119323211|119324208|2021-01-06 17:01:31|2021-01-06 17:04:17|34753.33000000|34831.81000000|1368961.05583|3203604.50463|325|673|39.30342222|91.969794|-0.008277|0.010131
2022-01-13 03:53:29|119324209|119325206|2021-01-06 17:04:18|2021-01-06 17:08:16|34831.80000000|34861.72000000|869495.413146|1753217.56476|321|677|24.9576081|50.3286008|-0.007112|0.007576
2022-01-13 03:53:29|119325207|119326204|2021-01-06 17:08:16|2021-01-06 17:11:31|34857.54000000|34805.59000000|2059546.94002|1855355.83477|441|557|59.1206499|53.23258089|-0.011789|0.011206
2022-01-13 03:53:29|119326205|119327202|2021-01-06 17:11:31|2021-01-06 17:14:40|34805.60000000|34914.53000000|643919.399709|1282812.06903|430|568|18.48081587|36.79999321|-0.005877|0.007631
2022-01-13 03:53:29|119327203|119328200|2021-01-06 17:14:41|2021-01-06 17:18:24|34915.20000000|34801.95000000|1078494.88467|2457324.6391|366|632|30.9544847|70.56206566|-0.008158|0.005903
2022-01-13 03:53:29|119328201|119329198|2021-01-06 17:18:25|2021-01-06 17:22:43|34788.58000000|34890.79000000|832768.566522|1742967.95479|261|737|23.8890197|49.98220468|-0.003844|0.006107
2022-01-13 03:53:29|119329199|119330196|2021-01-06 17:22:44|2021-01-06 17:26:47|34890.38000000|35005.00000000|1258386.65172|2396512.51158|290|708|36.01214946|68.56971447|-0.009515|0.011692
2022-01-13 03:53:29|119330197|119331194|2021-01-06 17:26:47|2021-01-06 17:30:07|35005.00000000|35043.00000000|2496235.42911|1255725.67033|443|555|71.28710468|35.8459933|-0.012645|0.013311
2022-01-13 03:53:30|119331195|119332192|2021-01-06 17:30:07|2021-01-06 17:33:37|35043.00000000|35145.64000000|933164.154279|1980962.34407|392|606|26.63115991|56.48013405|-0.007604|0.009582
2022-01-13 03:53:30|119332193|119333190|2021-01-06 17:33:37|2021-01-06 17:36:58|35141.64000000|35117.80000000|901099.703487|3129939.15999|404|594|25.66332555|89.10029414|-0.013428|0.012960
2022-01-13 03:53:30|119333191|119334188|2021-01-06 17:36:58|2021-01-06 17:40:53|35117.80000000|35073.30000000|1456885.34666|1463829.56575|369|629|41.55424233|41.7626548|-0.010976|0.010213
2022-01-13 03:53:30|119334189|119335186|2021-01-06 17:40:53|2021-01-06 17:43:10|35073.55000000|35116.95000000|3140162.63922|2922383.73661|515|483|89.41456866|83.24795402|-0.012956|0.013726
2022-01-13 03:53:30|119335187|119336184|2021-01-06 17:43:10|2021-01-06 17:46:03|35118.53000000|35102.53000000|909024.06358|3103989.3508|396|602|25.87682063|88.31913711|-0.011145|0.010856
2022-01-13 03:53:30|119336185|119337182|2021-01-06 17:46:04|2021-01-06 17:49:14|35102.59000000|35083.32000000|1253701.92595|1476175.2437|437|561|35.71896207|42.05681179|-0.010386|0.010042
2022-01-13 03:53:31|119337183|119338180|2021-01-06 17:49:14|2021-01-06 17:51:20|35083.32000000|35061.21000000|1254437.77147|1150721.2351|565|433|35.76173874|32.79620177|-0.009647|0.009247
2022-01-13 03:53:31|119338181|119339178|2021-01-06 17:51:20|2021-01-06 17:53:13|35061.21000000|35000.58000000|1826957.8415|1470004.25902|555|443|52.1749754|41.97606892|-0.006387|0.005152
2022-01-13 03:53:31|119339179|119340176|2021-01-06 17:53:13|2021-01-06 17:56:30|35001.95000000|35023.65000000|899730.701337|2421421.65583|370|628|25.6898482|69.15333413|-0.007161|0.007610
2022-01-13 03:53:32|119340177|119341174|2021-01-06 17:56:30|2021-01-06 17:59:59|35028.60000000|35019.23000000|1269417.35206|1794951.51394|388|610|36.27892913|51.2887537|-0.004170|0.003898
2022-01-13 03:53:32|119341175|119342172|2021-01-06 17:59:59|2021-01-06 18:02:41|35019.23000000|35200.00000000|834926.761049|3462327.02943|267|731|23.74877385|98.50048565|-0.005636|0.009727
2022-01-13 03:53:32|119342173|119343170|2021-01-06 18:02:41|2021-01-06 18:05:34|35200.00000000|35285.07000000|1139619.2913|4340071.41196|251|747|32.34457087|123.13593964|-0.006374|0.008407
2022-01-13 03:53:32|119343171|119344168|2021-01-06 18:05:35|2021-01-06 18:09:01|35285.08000000|35311.23000000|1479090.71268|3137112.57535|341|657|41.89741762|88.86629644|-0.008666|0.009137
2022-01-13 03:53:32|119344169|119345166|2021-01-06 18:09:01|2021-01-06 18:12:13|35311.23000000|35324.65000000|937381.570476|2348463.59543|378|620|26.54513642|66.48957005|-0.007046|0.006857
2022-01-13 03:53:32|119345167|119346164|2021-01-06 18:12:13|2021-01-06 18:15:25|35333.23000000|35286.26000000|1096679.86163|1719116.35743|431|567|31.04951122|48.66969455|-0.006773|0.005898
2022-01-13 03:53:32|119346165|119347162|2021-01-06 18:15:25|2021-01-06 18:18:48|35282.00000000|35200.31000000|1295755.86409|1938584.49669|345|653|36.77988002|55.00957902|-0.010416|0.008782
2022-01-13 03:53:32|119347163|119348160|2021-01-06 18:18:48|2021-01-06 18:23:01|35200.31000000|35071.91000000|1073535.89085|1377520.50826|330|668|30.54344322|39.18495454|-0.011193|0.008467
2022-01-13 03:53:32|119348161|119349158|2021-01-06 18:23:01|2021-01-06 18:26:42|35075.08000000|35217.80000000|1022204.73541|1773713.71281|321|677|29.08330191|50.44267412|-0.006415|0.009496
2022-01-13 03:53:32|119349159|119350156|2021-01-06 18:26:42|2021-01-06 18:29:43|35219.01000000|35120.17000000|1359712.74885|1833231.77009|468|530|38.64960171|52.1112078|-0.014144|0.012263
2022-01-13 03:53:33|119350157|119351154|2021-01-06 18:29:44|2021-01-06 18:32:10|35125.72000000|35171.29000000|1196631.39209|1592217.15476|512|486|34.07599718|45.35128898|-0.010302|0.011238
2022-01-13 03:53:33|119351155|119352152|2021-01-06 18:32:10|2021-01-06 18:36:02|35178.10000000|35248.13000000|1136502.80039|1464775.01279|433|565|32.26090507|41.58491479|-0.006614|0.007779
2022-01-13 03:53:33|119352153|119353150|2021-01-06 18:36:03|2021-01-06 18:39:19|35248.13000000|35319.73000000|946233.763258|1586850.29964|327|671|26.86169008|45.01279742|-0.003074|0.004511
2022-01-13 03:53:33|119353151|119354148|2021-01-06 18:39:20|2021-01-06 18:41:35|35318.17000000|35269.93000000|1434981.12287|886899.259275|572|426|40.66419586|25.12785284|-0.006168|0.005222
2022-01-13 03:53:33|119354149|119355146|2021-01-06 18:41:35|2021-01-06 18:44:14|35275.00000000|35320.63000000|1316946.77444|977682.661532|536|462|37.34149435|27.710124|-0.004586|0.005405
2022-01-13 03:53:33|119355147|119356144|2021-01-06 18:44:14|2021-01-06 18:47:17|35320.63000000|35309.81000000|1446089.32404|1250960.34951|457|541|40.95084302|35.41539663|-0.001436|0.001239
2022-01-13 03:53:33|119356145|119357142|2021-01-06 18:47:18|2021-01-06 18:50:11|35301.98000000|35326.32000000|1948964.82199|2099557.96919|472|526|55.16473328|59.43458753|-0.003333|0.003852
2022-01-13 03:53:33|119357143|119358140|2021-01-06 18:50:11|2021-01-06 18:53:37|35326.33000000|35241.31000000|1852340.64424|1265696.85793|446|552|52.49767132|35.86692499|-0.004440|0.002944
2022-01-13 03:53:33|119358141|119359138|2021-01-06 18:53:37|2021-01-06 18:56:41|35245.56000000|35281.98000000|1549483.81326|2248397.79875|461|537|43.95484567|63.72652611|-0.004341|0.004928
2022-01-13 03:53:33|119359139|119360136|2021-01-06 18:56:41|2021-01-06 19:00:28|35273.17000000|35357.46000000|1276282.68876|1485239.15074|414|584|36.13180958|42.03767995|-0.001243|0.002802
2022-01-13 03:53:33|119360137|119361134|2021-01-06 19:00:28|2021-01-06 19:04:00|35357.55000000|35413.45000000|1701571.25551|1418465.51077|395|603|48.18957911|40.12884956|-0.000417|0.001518
2022-01-13 03:53:34|119361135|119362132|2021-01-06 19:04:00|2021-01-06 19:05:32|35417.65000000|35625.70000000|1630514.62199|3340653.22822|263|735|45.86928033|94.00846142|-0.000630|0.007107
2022-01-13 03:53:34|119362133|119363130|2021-01-06 19:05:32|2021-01-06 19:07:30|35619.28000000|35620.85000000|2664314.28183|1943558.43646|510|488|74.87007792|54.57145868|-0.010909|0.010942
2022-01-13 03:53:34|119363131|119364128|2021-01-06 19:07:30|2021-01-06 19:09:24|35623.93000000|35656.33000000|2090683.95159|2243294.47861|502|496|58.64696283|62.91289729|-0.008946|0.009729
2022-01-13 03:53:34|119364129|119365126|2021-01-06 19:09:24|2021-01-06 19:11:27|35656.34000000|35736.64000000|1420372.47584|1789109.57845|480|518|39.79181496|50.1233746|-0.005390|0.006863
2022-01-13 03:53:34|119365127|119366124|2021-01-06 19:11:27|2021-01-06 19:13:40|35742.05000000|35656.85000000|2769187.05466|1241216.59352|523|475|77.59658368|34.76975231|-0.012845|0.011258
2022-01-13 03:53:34|119366125|119367122|2021-01-06 19:13:41|2021-01-06 19:16:17|35656.85000000|35700.00000000|1497370.64181|2050026.31419|427|571|41.91232006|57.36399343|-0.015411|0.016499
2022-01-13 03:53:34|119367123|119368120|2021-01-06 19:16:17|2021-01-06 19:19:11|35700.00000000|35598.25000000|1624623.43507|1950860.91746|408|590|45.56479111|54.69523294|-0.009178|0.007648
2022-01-13 03:53:34|119368121|119369118|2021-01-06 19:19:11|2021-01-06 19:22:21|35595.69000000|35732.04000000|1081735.19607|2252727.11078|306|692|30.3212941|63.12092432|-0.006441|0.009084
2022-01-13 03:53:35|119369119|119370116|2021-01-06 19:22:21|2021-01-06 19:24:46|35732.66000000|35823.66000000|1128687.2243|2350213.46282|405|593|31.54837304|65.68042266|-0.007298|0.009058
2022-01-13 03:53:35|119370117|119371114|2021-01-06 19:24:46|2021-01-06 19:27:36|35825.00000000|35765.59000000|1402014.50388|1904921.82333|417|581|39.20531972|53.26325871|-0.009776|0.008734
2022-01-13 03:53:35|119371115|119372112|2021-01-06 19:27:36|2021-01-06 19:30:46|35770.68000000|35824.99000000|1061463.27743|2546114.52376|328|670|29.65334454|71.14010016|-0.007603|0.008669
2022-01-13 03:53:35|119372113|119373110|2021-01-06 19:30:46|2021-01-06 19:33:16|35825.00000000|35820.66000000|945711.215894|1958450.59626|371|627|26.4000104|54.65446573|-0.003189|0.003110
2022-01-13 03:53:36|119373111|119374108|2021-01-06 19:33:16|2021-01-06 19:34:50|35820.66000000|35674.14000000|1994254.94328|2009091.7537|535|463|55.79312544|56.19595455|-0.007740|0.004557
2022-01-13 03:53:36|119374109|119375106|2021-01-06 19:34:50|2021-01-06 19:37:12|35674.15000000|35605.64000000|2213081.44382|1905576.49358|430|568|62.22313601|53.56603651|-0.011808|0.010316
2022-01-13 03:53:36|119375107|119376104|2021-01-06 19:37:12|2021-01-06 19:39:21|35605.64000000|35590.50000000|878674.584936|1385710.75922|246|752|24.70401791|38.94417556|-0.008741|0.008415
2022-01-13 03:53:36|119376105|119377102|2021-01-06 19:39:21|2021-01-06 19:41:30|35590.50000000|35547.04000000|823900.431625|1687071.70077|256|742|23.163487|47.4313852|-0.008299|0.007102
2022-01-13 03:53:36|119377103|119378100|2021-01-06 19:41:30|2021-01-06 19:43:31|35547.04000000|35571.41000000|709009.041533|1054423.78459|212|786|19.93334795|29.64331345|-0.003559|0.004185
2022-01-13 03:53:36|119378101|119379098|2021-01-06 19:43:31|2021-01-06 19:45:43|35571.42000000|35684.13000000|1318861.15507|3498618.14853|284|714|36.95525639|98.10948793|-0.004759|0.007145
2022-01-13 03:53:36|119379099|119380096|2021-01-06 19:45:43|2021-01-06 19:48:16|35684.13000000|35645.44000000|1424869.37572|1329107.12993|279|719|39.94951833|37.25418321|-0.006157|0.005399
2022-01-13 03:53:36|119380097|119381094|2021-01-06 19:48:16|2021-01-06 19:51:13|35642.44000000|35540.00000000|1141645.48768|1305259.09335|386|612|32.06451532|36.64044096|-0.009243|0.007048
2022-01-13 03:53:36|119381095|119382092|2021-01-06 19:51:13|2021-01-06 19:53:34|35541.60000000|35398.33000000|2864700.47813|1221957.59681|575|423|80.71168982|34.41954109|-0.007549|0.004891
2022-01-13 03:53:36|119382093|119383090|2021-01-06 19:53:34|2021-01-06 19:56:28|35394.85000000|35362.02000000|3014986.95221|1853620.72049|425|573|85.20079601|52.36143193|-0.015627|0.015043
2022-01-13 03:53:36|119383091|119384088|2021-01-06 19:56:29|2021-01-06 19:58:52|35380.68000000|35092.50000000|2849668.11698|1591904.28672|521|477|80.84235047|45.0662852|-0.013813|0.007585
2022-01-13 03:53:37|119384089|119385086|2021-01-06 19:58:53|2021-01-06 19:59:43Z|35092.51000000|34779.92000000|5508998.10206|1777822.08682|725|273|157.77354542|50.90335273|-0.017548|0.006168
2022-01-13 03:53:37|119385087|119386084|2021-01-06 19:59:43Z|2021-01-06 20:01:08|34779.87000000|35161.52000000|1825520.04667|4627955.22876|284|714|52.16725169|132.23851683|-0.009083|0.018422
2022-01-13 03:53:37|119386085|119387082|2021-01-06 20:01:08|2021-01-06 20:03:18|35156.20000000|34916.30000000|2676458.88496|2525282.89728|439|559|76.20664958|71.86834665|-0.014378|0.009605
2022-01-13 03:53:38|119387083|119388080|2021-01-06 20:03:18|2021-01-06 20:04:21|34915.72000000|34525.02000000|3882710.39116|2120171.31866|616|382|111.85115675|61.09856212|-0.011499|0.001967
2022-01-13 03:53:38|119388081|119389078|2021-01-06 20:04:21|2021-01-06 20:05:08|34525.01000000|34600.00000000|3391942.41347|3058163.46367|548|450|98.15402271|88.3010274|-0.016503|0.017964
2022-01-13 03:53:38|119389079|119390076|2021-01-06 20:05:08|2021-01-06 20:06:26|34579.17000000|34500.99000000|2959919.48337|2519123.80052|441|557|85.70903115|72.94298453|-0.015184|0.013525
2022-01-13 03:53:38|119390077|119391074|2021-01-06 20:06:26|2021-01-06 20:08:08|34500.00000000|34706.24000000|2014620.83982|4002969.54193|352|646|58.23350123|115.76016281|-0.007723|0.011573
2022-01-13 03:53:38|119391075|119392072|2021-01-06 20:08:08|2021-01-06 20:10:23|34703.36000000|34540.00000000|2845603.07832|2192176.19547|422|576|82.14670933|63.23346782|-0.013853|0.010692
2022-01-13 03:53:39|119392073|119393070|2021-01-06 20:10:23|2021-01-06 20:12:19|34530.61000000|34471.54000000|3729162.3636|2292952.68675|514|484|108.0913962|66.41159749|-0.018572|0.017549
2022-01-13 03:53:39|119393071|119394068|2021-01-06 20:12:19|2021-01-06 20:14:35|34471.53000000|34396.10000000|3359851.5149|1442018.98537|512|486|97.53008802|41.8480586|-0.020580|0.018673
2022-01-13 03:53:39|119394069|119395066|2021-01-06 20:14:35|2021-01-06 20:16:23|34397.87000000|34583.13000000|1798675.31395|3759447.80722|358|640|52.22431341|109.13597619|-0.012211|0.016081
2022-01-13 03:53:39|119395067|119396064|2021-01-06 20:16:23|2021-01-06 20:18:10|34583.12000000|34673.44000000|2203115.71929|2976517.74065|353|645|63.48051636|85.76643161|-0.018606|0.020390
2022-01-13 03:53:39|119396065|119397062|2021-01-06 20:18:10|2021-01-06 20:20:55|34659.57000000|34801.48000000|1722086.34471|3009714.51168|315|683|49.61457113|86.72004032|-0.007998|0.010965
2022-01-13 03:53:39|119397063|119398060|2021-01-06 20:20:55|2021-01-06 20:23:18|34801.48000000|34990.99000000|1506043.9502|2810770.54725|310|688|43.10078538|80.47858198|-0.006912|0.010549
2022-01-13 03:53:39|119398061|119399058|2021-01-06 20:23:18|2021-01-06 20:25:26|34990.99000000|35329.43000000|1474837.29492|3026487.50363|298|700|41.94166083|86.03549486|-0.000126|0.008022
2022-01-13 03:53:39|119399059|119400056|2021-01-06 20:25:26|2021-01-06 20:27:16|35327.61000000|35310.51000000|2560115.84789|3029738.79261|373|625|72.39051855|85.64218801|-0.010320|0.009901
2022-01-13 03:53:39|119400057|119401054|2021-01-06 20:27:16|2021-01-06 20:29:21|35308.53000000|35344.35000000|2090158.17697|2169777.64549|443|555|59.15137863|61.38579841|-0.009689|0.010383
2022-01-13 03:53:39|119401055|119402052|2021-01-06 20:29:21|2021-01-06 20:31:29|35344.35000000|35548.30000000|1691322.84678|3393681.08099|352|646|47.7625117|95.76558807|-0.008821|0.012051
2022-01-13 03:53:40|119402053|119403050|2021-01-06 20:31:29|2021-01-06 20:34:04|35548.31000000|35426.80000000|2010080.81693|1969760.99468|415|583|56.66918933|55.55735784|-0.012864|0.010371
2022-01-13 03:53:40|119403051|119404048|2021-01-06 20:34:04|2021-01-06 20:36:52|35426.80000000|35346.77000000|1844207.15459|2286252.45251|401|597|52.09124668|64.55306646|-0.013844|0.012382
2022-01-13 03:53:40|119404049|119405046|2021-01-06 20:36:53|2021-01-06 20:40:03|35341.23000000|35363.26000000|2248142.92275|2337763.31446|406|592|63.64263132|66.15025466|-0.012663|0.013446
2022-01-13 03:53:40|119405047|119406044|2021-01-06 20:40:04|2021-01-06 20:43:31|35363.26000000|35490.26000000|1843601.17172|2832096.88648|344|654|51.98765472|79.88699845|-0.007794|0.010772
2022-01-13 03:53:40|119406045|119407042|2021-01-06 20:43:31|2021-01-06 20:46:33|35489.74000000|35656.05000000|2061815.6072|2387932.19865|329|669|57.98166315|67.14810275|-0.006327|0.010081
2022-01-13 03:53:40|119407043|119408040|2021-01-06 20:46:33|2021-01-06 20:48:23|35656.08000000|35745.46000000|2074803.34968|3349172.75069|293|705|58.03493071|93.67191422|-0.012250|0.014457
2022-01-13 03:53:40|119408041|119409038|2021-01-06 20:48:23|2021-01-06 20:49:52|35743.52000000|35989.00000000|1493941.97468|5404438.57391|192|806|41.68847721|150.55078842|-0.005380|0.013103
2022-01-13 03:53:40|119409039|119410036|2021-01-06 20:49:52|2021-01-06 20:50:23|35989.00000000|35914.89000000|1313146.11622|6978764.07071|238|760|36.50930844|193.8827193|-0.013867|0.011125
2022-01-13 03:53:41|119410037|119411034|2021-01-06 20:50:23|2021-01-06 20:51:13|35914.89000000|36100.00000000|2060964.26295|5259469.47306|305|693|57.25325022|146.03133751|-0.012608|0.018102
2022-01-13 03:53:41|119411035|119412032|2021-01-06 20:51:13|2021-01-06 20:52:31|36100.00000000|36014.84000000|2815907.18977|4353987.55256|418|580|78.21820332|121.05367836|-0.011801|0.008835
2022-01-13 03:53:41|119412033|119413030|2021-01-06 20:52:31|2021-01-06 20:54:15|36014.84000000|36114.50000000|1974328.97959|3864073.96557|369|629|54.81476841|107.22498808|-0.013368|0.015459
2022-01-13 03:53:41|119413031|119414028|2021-01-06 20:54:15|2021-01-06 20:55:44|36114.50000000|36144.94000000|1592282.83646|3054971.4209|332|666|44.13161614|84.62165725|-0.008336|0.009003
2022-01-13 03:53:41|119414029|119415026|2021-01-06 20:55:44|2021-01-06 20:57:06|36140.04000000|36297.02000000|1406032.76959|3099426.67681|266|732|38.85979783|85.60173123|-0.007748|0.011448
2022-01-13 03:53:41|119415027|119416024|2021-01-06 20:57:06|2021-01-06 20:58:34|36297.93000000|36173.30000000|1919503.55764|2297886.95577|377|621|52.89823473|63.2906391|-0.015907|0.013472
2022-01-13 03:53:41|119416025|119417022|2021-01-06 20:58:34|2021-01-06 20:59:49|36163.57000000|36067.90000000|3298420.99485|2560439.78902|516|482|91.34213104|70.93658469|-0.016329|0.014455
2022-01-13 03:53:42|119417023|119418020|2021-01-06 20:59:49|2021-01-06 21:01:51|36078.53000000|36094.86000000|2001597.20163|2508474.4921|400|598|55.36427049|69.41449082|-0.007415|0.007699
2022-01-13 03:53:42|119418021|119419018|2021-01-06 21:01:51|2021-01-06 21:03:34|36087.76000000|35867.06000000|2702518.43199|2583429.80133|468|530|75.04125359|71.63065459|-0.011809|0.006907
2022-01-13 03:53:42|119419019|119420016|2021-01-06 21:03:34|2021-01-06 21:06:01|35867.07000000|36067.21000000|1542692.59928|2196575.47263|334|664|42.88390725|61.04296497|-0.011273|0.015253
2022-01-13 03:53:42|119420017|119421014|2021-01-06 21:06:02|2021-01-06 21:08:29|36067.21000000|36067.48000000|1112987.92909|2857865.08951|320|678|30.88850235|79.32884165|-0.005769|0.005777
2022-01-13 03:53:42|119421015|119422012|2021-01-06 21:08:29|2021-01-06 21:11:15|36067.48000000|36200.00000000|1615651.66963|2258548.23873|367|631|44.77011139|62.5882344|-0.004873|0.007341
2022-01-13 03:53:42|119422013|119423010|2021-01-06 21:11:15|2021-01-06 21:12:51|36200.00000000|36498.16000000|1438971.28868|3641635.69732|281|717|39.59582623|100.09958307|-0.003830|0.011095
2022-01-13 03:53:42|119423011|119424008|2021-01-06 21:12:51|2021-01-06 21:14:30|36495.17000000|36403.14000000|2217139.39241|2805507.74673|387|611|60.80654574|76.93292101|-0.012047|0.010098
2022-01-13 03:53:42|119424009|119425006|2021-01-06 21:14:30|2021-01-06 21:16:32|36403.15000000|36432.69000000|1457360.3588|2578890.30334|339|659|40.00823622|70.7887255|-0.008691|0.009233
2022-01-13 03:53:43|119425007|119426004|2021-01-06 21:16:32|2021-01-06 21:18:33|36435.28000000|36208.76000000|3189318.67448|1742375.46969|506|492|87.80708079|47.9285394|-0.020790|0.015997
2022-01-13 03:53:43|119426005|119427002|2021-01-06 21:18:33|2021-01-06 21:20:48|36208.65000000|36134.74000000|2224918.9969|2134730.96454|405|593|61.46599638|58.92003858|-0.014939|0.013430
2022-01-13 03:53:43|119427003|119428000|2021-01-06 21:20:48|2021-01-06 21:22:57|36134.73000000|36000.00000000|2228631.29965|2340221.45464|413|585|61.81039946|64.88012008|-0.016093|0.013265
2022-01-13 03:53:43|119428001|119428998|2021-01-06 21:22:57|2021-01-06 21:26:07|36000.00000000|36190.25000000|1460707.74797|2298765.56611|381|617|40.54580855|63.64805357|-0.006258|0.010082
2022-01-13 03:53:43|119428999|119429996|2021-01-06 21:26:07|2021-01-06 21:29:32|36190.21000000|36174.59000000|2454310.10903|1518003.50245|358|640|67.82099028|41.9429104|-0.012809|0.012286
2022-01-13 03:53:43|119429997|119430994|2021-01-06 21:29:32|2021-01-06 21:32:22|36175.47000000|36193.97000000|3086641.02304|2080191.08454|369|629|85.41018196|57.55480535|-0.009948|0.010277
2022-01-13 03:53:43|119430995|119431992|2021-01-06 21:32:23|2021-01-06 21:35:31|36190.61000000|36118.32000000|800568.861575|2115865.63311|310|688|22.12656833|58.48513671|-0.005459|0.003893
2022-01-13 03:53:43|119431993|119432990|2021-01-06 21:35:31|2021-01-06 21:38:23|36118.32000000|36215.40000000|978707.530494|3621084.02777|330|668|27.08430098|100.17592294|-0.003779|0.005829
2022-01-13 03:53:43|119432991|119433988|2021-01-06 21:38:24|2021-01-06 21:41:14|36215.41000000|36200.74000000|1366974.86566|2224930.939|343|655|37.69376095|61.34549127|-0.009802|0.009503
2022-01-13 03:53:44|119433989|119434986|2021-01-06 21:41:14|2021-01-06 21:43:56|36200.75000000|36000.00000000|3005387.14848|1119058.65722|473|525|83.28135404|30.97182502|-0.017465|0.013534
2022-01-13 03:53:44|119434987|119435984|2021-01-06 21:43:56|2021-01-06 21:45:55|36000.00000000|35959.65000000|3354827.17369|1230632.8|530|468|93.17529356|34.17542905|-0.008392|0.007526
2022-01-13 03:53:44|119435985|119436982|2021-01-06 21:45:55|2021-01-06 21:49:10|35959.65000000|36074.98000000|997477.945564|3150713.3076|298|700|27.69084103|87.44846301|-0.012512|0.014982
2022-01-13 03:53:45|119436983|119437980|2021-01-06 21:49:10|2021-01-06 21:52:08|36074.99000000|36056.14000000|1595927.75426|2062191.42853|393|605|44.30181363|57.23156718|-0.007536|0.007297
2022-01-13 03:53:45|119437981|119438978|2021-01-06 21:52:08|2021-01-06 21:56:02|36060.43000000|36070.53000000|1060086.41954|1514662.02603|336|662|29.4309648|42.03971399|-0.008829|0.008953
2022-01-13 03:53:45|119438979|119439976|2021-01-06 21:56:02|2021-01-06 21:58:38|36064.80000000|35777.97000000|3006198.46208|1417443.27345|519|479|83.80969284|39.44323027|-0.018923|0.012645
2022-01-13 03:53:46|119439977|119440974|2021-01-06 21:58:38|2021-01-06 22:00:51|35800.00000000|35800.00000000|2918739.15816|1565896.69567|543|455|81.32853006|43.63214815|-0.009279|0.009357
2022-01-13 03:53:46|119440975|119441972|2021-01-06 22:00:51|2021-01-06 22:04:24|35792.77000000|36003.95000000|836569.514745|1589272.42913|390|608|23.3163162|44.20680993|-0.013255|0.017176
2022-01-13 03:53:46|119441973|119442970|2021-01-06 22:04:24|2021-01-06 22:06:59|36003.99000000|36128.73000000|1729594.20108|1060420.10368|489|509|47.92402455|29.38811773|-0.006034|0.008058
2022-01-13 03:53:46|119442971|119443968|2021-01-06 22:06:59|2021-01-06 22:10:37|36128.74000000|36181.55000000|1081588.64782|2229128.41519|324|674|29.91716591|61.67853638|-0.010503|0.011513
2022-01-13 03:53:46|119443969|119444966|2021-01-06 22:10:37|2021-01-06 22:13:45|36181.55000000|36187.33000000|706048.130219|1528675.07231|485|513|19.51360337|42.25213334|-0.007378|0.007528
2022-01-13 03:53:46|119444967|119445964|2021-01-06 22:13:46|2021-01-06 22:16:15|36187.34000000|36274.00000000|1357236.34354|1080028.59526|501|497|37.49570138|29.81603759|-0.004268|0.005820
2022-01-13 03:53:46|119445965|119446962|2021-01-06 22:16:15|2021-01-06 22:19:48|36273.43000000|36211.46000000|1167860.49451|970744.248203|382|616|32.21018337|26.77600917|-0.003535|0.002323
2022-01-13 03:53:46|119446963|119447960|2021-01-06 22:19:48|2021-01-06 22:23:41|36211.46000000|36298.61000000|759428.950331|2413055.80692|362|636|20.94438685|66.52874621|-0.007892|0.009415
2022-01-13 03:53:46|119447961|119448958|2021-01-06 22:23:41|2021-01-06 22:26:55|36298.61000000|36274.28000000|1331863.53726|1548100.56143|430|568|36.74315589|42.72044491|-0.006136|0.005756
2022-01-13 03:53:47|119448959|119449956|2021-01-06 22:26:55|2021-01-06 22:29:51|36274.75000000|36382.45000000|1110044.48032|1650232.12419|444|554|30.55738139|45.39224637|-0.006037|0.007961
2022-01-13 03:53:47|119449957|119450954|2021-01-06 22:29:51|2021-01-06 22:32:43|36380.03000000|36282.30000000|2028736.89936|1910811.00563|396|602|55.84726962|52.48204125|-0.011754|0.009515
2022-01-13 03:53:47|119450955|119451952|2021-01-06 22:32:43|2021-01-06 22:36:56|36266.86000000|36209.46000000|1198317.89043|1452228.52881|349|649|33.07105501|40.08411217|-0.008085|0.006957
2022-01-13 03:53:47|119451953|119452950|2021-01-06 22:36:57|2021-01-06 22:40:34|36209.46000000|36327.95000000|1613246.95161|1121249.07612|453|545|44.54049046|30.94184173|-0.005176|0.007501
2022-01-13 03:53:47|119452951|119453948|2021-01-06 22:40:34|2021-01-06 22:44:42|36327.95000000|36354.01000000|1172936.41704|1650448.00619|412|586|32.29613673|45.4340431|-0.012803|0.013368
2022-01-13 03:53:47|119453949|119454946|2021-01-06 22:44:42|2021-01-06 22:48:32|36354.00000000|36196.42000000|1603938.72853|970555.879531|451|547|44.17788177|26.72523808|-0.015924|0.013114
2022-01-13 03:53:47|119454947|119455944|2021-01-06 22:48:32|2021-01-06 22:53:01|36196.41000000|36284.01000000|1383372.42538|1247907.04643|357|641|38.11941206|34.38216296|-0.014370|0.016154
2022-01-13 03:53:47|119455945|119456942|2021-01-06 22:53:02|2021-01-06 22:57:45|36285.91000000|36119.53000000|1997225.82649|1171045.06437|360|638|55.18821986|32.32623511|-0.011757|0.008833
2022-01-13 03:53:47|119456943|119457940|2021-01-06 22:57:45|2021-01-06 23:02:17|36119.53000000|36112.60000000|776915.531725|1805325.3581|300|698|21.52317849|49.99920441|-0.003924|0.003814
2022-01-13 03:53:47|119457941|119458938|2021-01-06 23:02:17|2021-01-06 23:05:36|36113.85000000|36381.02000000|897862.662522|3227733.72318|249|749|24.74395731|88.89024897|0.003263|0.004895
2022-01-13 03:53:48|119458939|119459936|2021-01-06 23:05:36|2021-01-06 23:08:50|36383.93000000|36452.34000000|1840526.61234|1698349.08077|312|686|50.51632932|46.60832916|-0.005288|0.007007
2022-01-13 03:53:48|119459937|119460934|2021-01-06 23:08:50|2021-01-06 23:12:24|36452.34000000|36403.99000000|906645.803052|2624576.56932|268|730|24.8841399|72.04522037|-0.001414|0.000198
2022-01-13 03:53:48|119460935|119461932|2021-01-06 23:12:24|2021-01-06 23:16:12|36403.98000000|36401.85000000|2305697.71792|2325336.96963|320|678|63.40515276|63.96366573|-0.002691|0.002073
2022-01-13 03:53:48|119461933|119462930|2021-01-06 23:16:12|2021-01-06 23:19:02|36401.85000000|36364.33000000|1808221.00455|3820684.49056|266|732|49.58839298|104.77370741|0.000223|-0.001150
2022-01-13 03:53:48|119462931|119463928|2021-01-06 23:19:02|2021-01-06 23:23:04|36364.33000000|36428.14000000|1954556.08541|2421692.82528|338|660|53.73581439|66.59371087|-0.000066|0.001523
2022-01-13 03:53:48|119463929|119464926|2021-01-06 23:23:05|2021-01-06 23:26:51|36428.13000000|36287.80000000|1070598.88224|1573315.51612|350|648|29.44529497|43.28721615|-0.006684|0.003748
2022-01-13 03:53:48|119464927|119465924|2021-01-06 23:26:51|2021-01-06 23:30:08|36279.98000000|36358.89000000|1765399.35927|2456297.70443|400|598|48.58879125|67.59930364|-0.002933|0.004466
2022-01-13 03:53:48|119465925|119466922|2021-01-06 23:30:08|2021-01-06 23:33:18|36364.81000000|36388.17000000|2025095.19711|1675518.2976|418|580|55.66078629|46.05845101|-0.003967|0.004482
2022-01-13 03:53:48|119466923|119467920|2021-01-06 23:33:18|2021-01-06 23:36:13|36386.60000000|36416.96000000|1008526.86701|3136849.41714|335|663|27.6883262|86.10994579|-0.007926|0.008548
2022-01-13 03:53:49|119467921|119468918|2021-01-06 23:36:13|2021-01-06 23:39:42|36416.96000000|36388.58000000|998819.676443|2844368.21036|314|684|27.42897726|78.10686059|-0.006370|0.005860
2022-01-13 03:53:49|119468919|119469916|2021-01-06 23:39:42|2021-01-06 23:42:14|36387.68000000|36536.82000000|1039122.11932|5424145.56279|221|777|28.51426181|148.69039865|-0.001101|0.005700
2022-01-13 03:53:49|119469917|119470914|2021-01-06 23:42:14|2021-01-06 23:43:35|36536.83000000|36756.85000000|1721744.72062|3269913.55035|285|713|46.92860886|89.20258362|-0.002559|0.008936
2022-01-13 03:53:49|119470915|119471912|2021-01-06 23:43:35|2021-01-06 23:45:20|36756.85000000|36714.72000000|2255813.19673|2564501.06012|399|599|61.37704796|69.71036898|-0.010325|0.009427
2022-01-13 03:53:49|119471913|119472910|2021-01-06 23:45:20|2021-01-06 23:47:42|36716.65000000|36701.25000000|1960309.43828|2577955.15515|339|659|53.4070917|70.21526806|-0.010827|0.010605
2022-01-13 03:53:49|119472911|119473908|2021-01-06 23:47:42|2021-01-06 23:50:02|36699.66000000|36876.99000000|1456258.22208|3430425.13734|267|731|39.53784917|93.20614186|-0.005196|0.009743
2022-01-13 03:53:49|119473909|119474906|2021-01-06 23:50:02|2021-01-06 23:52:05|36876.44000000|36999.00000000|1862629.67758|3271269.63183|317|681|50.45054909|88.58305492|-0.006026|0.008738
2022-01-13 03:53:49|119474907|119475904|2021-01-06 23:52:05|2021-01-06 23:54:05|36999.00000000|36993.25000000|1697517.8679|4482077.49569|358|640|45.91363959|121.17735772|-0.010717|0.010541
2022-01-13 03:53:50|119475905|119476902|2021-01-06 23:54:05|2021-01-06 23:55:58|36983.21000000|36808.51000000|2530962.66677|2034906.08266|427|571|68.66692775|55.21475667|-0.013011|0.009913
2022-01-13 03:53:50|119476903|119477900|2021-01-06 23:55:59|2021-01-06 23:57:42|36814.01000000|36983.98000000|1175866.80669|2254472.70271|419|579|31.84719815|61.05512812|-0.009973|0.012831
2022-01-13 03:53:50|119477901|119478898|2021-01-06 23:57:42|2021-01-06 23:59:30|36972.62000000|36879.65000000|987986.48574|1418401.18684|411|587|26.76702211|38.41808114|-0.010644|0.008987
2022-01-13 03:53:50|119478899|119479896|2021-01-06 23:59:30|2021-01-07 00:01:16|36879.65000000|36978.54000000|1188699.82865|1818779.20272|419|579|32.19824409|49.23704809|-0.016973|0.018535
2022-01-13 03:53:50|119479897|119480894|2021-01-07 00:01:16|2021-01-07 00:03:03|36972.69000000|37000.00000000|1130556.41273|3319536.47942|361|637|30.58785768|89.77687225|-0.008258|0.008747
2022-01-13 03:53:50|119480895|119481892|2021-01-07 00:03:03|2021-01-07 00:04:08|37000.00000000|37100.01000000|1146792.33666|3640768.35602|213|785|30.912841|98.24121055|-0.009859|0.012973
2022-01-13 03:53:50|119481893|119482890|2021-01-07 00:04:08|2021-01-07 00:05:11|37095.19000000|36799.17000000|3811526.13728|1955960.76251|543|455|103.40714426|53.06150927|-0.014071|0.008204
2022-01-13 03:53:50|119482891|119483888|2021-01-07 00:05:11|2021-01-07 00:06:29|36797.87000000|36908.06000000|1462559.88296|2057611.78863|396|602|39.81290563|55.96687562|-0.009696|0.011737
2022-01-13 03:53:50|119483889|119484886|2021-01-07 00:06:29|2021-01-07 00:08:24|36893.12000000|36873.75000000|1965204.51414|1931612.49067|372|626|53.25320887|52.33028267|-0.013503|0.013176
2022-01-13 03:53:51|119484887|119485884|2021-01-07 00:08:24|2021-01-07 00:10:16|36873.75000000|36915.53000000|1837027.47832|1695064.72209|377|621|49.80847698|45.95798011|-0.006595|0.007343
2022-01-13 03:53:51|119485885|119486882|2021-01-07 00:10:16|2021-01-07 00:12:34|36915.53000000|36883.18000000|1344570.36172|2281772.96087|366|632|36.36151017|61.69940369|-0.005933|0.005271
2022-01-13 03:53:52|119486883|119487880|2021-01-07 00:12:34|2021-01-07 00:14:36|36883.19000000|36827.67000000|1989787.6071|2148942.85456|352|646|54.00934692|58.33616504|-0.010282|0.009337
2022-01-13 03:53:52|119487881|119488878|2021-01-07 00:14:36|2021-01-07 00:16:05|36824.79000000|36545.84000000|2351093.04423|2202197.1893|520|478|64.14075282|60.07413884|-0.014876|0.010032
2022-01-13 03:53:53|119488879|119489876|2021-01-07 00:16:05|2021-01-07 00:18:23|36543.06000000|36730.45000000|1008286.85858|2429578.80828|305|693|27.51791087|66.32953518|-0.009165|0.012636
2022-01-13 03:53:53|119489877|119490874|2021-01-07 00:18:23|2021-01-07 00:21:23|36729.67000000|36829.09000000|1070310.06789|1535538.37484|340|658|29.05977609|41.68905339|-0.004750|0.006442
2022-01-13 03:53:54|119490875|119491872|2021-01-07 00:21:23|2021-01-07 00:24:02|36829.09000000|36865.07000000|1203344.53787|3000507.98704|267|731|32.64612037|81.41359193|-0.001878|0.002775
2022-01-13 03:53:54|119491873|119492870|2021-01-07 00:24:02|2021-01-07 00:26:48|36857.24000000|36863.63000000|1291981.6687|1651828.45507|374|624|35.08538302|44.84359008|-0.010105|0.010163
2022-01-13 03:53:54|119492871|119493868|2021-01-07 00:26:48|2021-01-07 00:29:20|36863.62000000|37097.42000000|1199566.513|2320627.01277|306|692|32.41756154|62.74365423|-0.005644|0.010006
2022-01-13 03:53:54|119493869|119494866|2021-01-07 00:29:20|2021-01-07 00:31:16|37097.42000000|37210.14000000|1284313.14717|3551724.22053|248|750|34.52345225|95.5292011|-0.005519|0.008706
2022-01-13 03:53:54|119494867|119495864|2021-01-07 00:31:16|2021-01-07 00:33:29|37209.10000000|37269.82000000|1566421.58406|1824690.39104|342|656|42.07740791|48.98940498|-0.013475|0.014056
2022-01-13 03:53:54|119495865|119496862|2021-01-07 00:33:29|2021-01-07 00:35:54|37268.38000000|37304.75000000|1268785.04526|1730273.49639|329|669|34.05945697|46.43363412|-0.017396|0.017963
2022-01-13 03:53:54|119496863|119497860|2021-01-07 00:35:54|2021-01-07 00:37:50|37307.06000000|37343.69000000|1793136.04732|2917752.91863|326|672|48.03966607|78.18432102|-0.011116|0.011885
2022-01-13 03:53:55|119497861|119498858|2021-01-07 00:37:50|2021-01-07 00:39:57|37343.69000000|37390.00000000|1356379.03841|2501096.7575|333|665|36.31572411|66.94393946|-0.012830|0.013244
2022-01-13 03:53:55|119498859|119499856|2021-01-07 00:39:57|2021-01-07 00:41:56|37390.00000000|37223.15000000|1422067.70027|1513364.93889|393|605|38.11393353|40.56050948|-0.012114|0.009266
2022-01-13 03:53:55|119499857|119500854|2021-01-07 00:41:56|2021-01-07 00:44:10|37223.12000000|37268.03000000|1717292.16646|1409859.00218|396|602|46.18020927|37.9051663|-0.016783|0.017568
2022-01-13 03:53:55|119500855|119501852|2021-01-07 00:44:10|2021-01-07 00:46:30|37263.36000000|37168.18000000|1740203.1527|1319051.03672|402|596|46.78663876|35.42844358|-0.015813|0.014192
2022-01-13 03:53:55|119501853|119502850|2021-01-07 00:46:30|2021-01-07 00:48:38|37168.18000000|37250.00000000|638156.354446|1537120.82013|375|623|17.17108181|41.34816069|-0.011927|0.013385
2022-01-13 03:53:55|119502851|119503848|2021-01-07 00:48:38|2021-01-07 00:50:50|37263.87000000|37101.00000000|1426370.64528|968437.286433|398|600|38.3605009|26.03299078|-0.012669|0.010186
2022-01-13 03:53:56|119503849|119504846|2021-01-07 00:50:50|2021-01-07 00:53:02|37100.00000000|37057.91000000|2195285.40597|1484921.91831|419|579|59.2392517|40.05722916|-0.018246|0.017430
2022-01-13 03:53:56|119504847|119505844|2021-01-07 00:53:03|2021-01-07 00:55:03|37052.82000000|37047.48000000|1442149.32922|987112.344555|442|556|38.93142531|26.6367229|-0.017526|0.017554
2022-01-13 03:53:56|119505845|119506842|2021-01-07 00:55:03|2021-01-07 00:57:03|37046.05000000|37194.00000000|591736.044645|1544425.67031|322|676|15.93098038|41.58619374|-0.010793|0.013199
2022-01-13 03:53:56|119506843|119507840|2021-01-07 00:57:03|2021-01-07 00:58:56|37193.99000000|37251.91000000|919069.375147|2429852.68786|396|602|24.66631578|65.18340272|-0.013550|0.014404
2022-01-13 03:53:56|119507841|119508838|2021-01-07 00:58:56|2021-01-07 01:00:44|37251.91000000|37218.01000000|1181491.39091|1524274.71983|450|548|31.69825519|40.88305215|-0.015265|0.014737
2022-01-13 03:53:56|119508839|119509836|2021-01-07 01:00:44|2021-01-07 01:02:16|37218.01000000|37200.50000000|1894001.39764|1108984.02871|495|503|50.8946921|29.7999563|-0.012776|0.012080
2022-01-13 03:53:56|119509837|119510834|2021-01-07 01:02:16|2021-01-07 01:04:17|37177.77000000|37265.24000000|773246.333606|1431312.77328|364|634|20.78377674|38.45691514|-0.012832|0.014220
2022-01-13 03:53:56|119510835|119511832|2021-01-07 01:04:17|2021-01-07 01:05:51|37265.25000000|37191.63000000|1139695.10716|975487.983497|429|569|30.59308212|26.18464098|-0.010322|0.008902
2022-01-13 03:53:56|119511833|119512830|2021-01-07 01:05:51|2021-01-07 01:07:39|37191.63000000|37214.50000000|835247.3519|2026826.9283|404|594|22.40894065|54.40856147|-0.011523|0.011961
2022-01-13 03:53:56|119512831|119513828|2021-01-07 01:07:39|2021-01-07 01:09:14|37227.51000000|37100.00000000|1464496.01123|1334647.0035|501|497|39.40232534|35.86385619|-0.012310|0.010306
2022-01-13 03:53:57|119513829|119514826|2021-01-07 01:09:14|2021-01-07 01:11:19|37100.00000000|37141.52000000|1557622.28684|1455134.50954|417|581|41.98935927|39.20858794|-0.009972|0.010702
2022-01-13 03:53:57|119514827|119515824|2021-01-07 01:11:19|2021-01-07 01:13:21|37141.24000000|37179.78000000|1111033.01863|1573266.24893|474|524|29.89022166|42.31924182|-0.009832|0.010201
2022-01-13 03:53:57|119515825|119516822|2021-01-07 01:13:21|2021-01-07 01:15:27|37179.78000000|37020.00000000|1215478.68555|2227905.98025|436|562|32.76234885|60.06867341|-0.011322|0.008906
2022-01-13 03:53:57|119516823|119517820|2021-01-07 01:15:27|2021-01-07 01:17:18|37020.01000000|37009.14000000|2214112.99539|1311064.02248|507|491|59.80082644|35.39852107|-0.013234|0.013118
2022-01-13 03:53:57|119517821|119518818|2021-01-07 01:17:19|2021-01-07 01:19:26|37007.46000000|37063.84000000|1309490.78577|2224717.81163|411|587|35.39109872|60.10633869|-0.011738|0.012644
2022-01-13 03:53:57|119518819|119519816|2021-01-07 01:19:26|2021-01-07 01:22:05|37063.83000000|37209.82000000|1037498.12481|1760497.61087|307|691|27.95483606|47.43983569|-0.008359|0.010986
2022-01-13 03:53:57|119519817|119520814|2021-01-07 01:22:05|2021-01-07 01:24:48|37209.00000000|37209.62000000|1339058.30984|1555865.59234|393|605|35.99304895|41.82028117|-0.009546|0.009559
2022-01-13 03:53:57|119520815|119521812|2021-01-07 01:24:48|2021-01-07 01:27:05|37210.41000000|37011.35000000|1435763.92147|1682983.47296|424|574|38.73446788|45.3943294|-0.014968|0.011652
2022-01-13 03:53:57|119521813|119522810|2021-01-07 01:27:05|2021-01-07 01:30:07|37011.35000000|37056.12000000|1095567.27972|1300859.01474|376|622|29.53178328|35.08212866|-0.013461|0.014120
2022-01-13 03:53:57|119522811|119523808|2021-01-07 01:30:08|2021-01-07 01:33:02|37056.11000000|37018.16000000|1281923.79651|1340195.46462|348|650|34.60275758|36.16109132|-0.009496|0.008799
2022-01-13 03:53:58|119523809|119524806|2021-01-07 01:33:02|2021-01-07 01:35:54|37009.00000000|36988.49000000|1100348.72865|870971.692708|455|543|29.7155261|23.51749115|-0.011123|0.010763
2022-01-13 03:53:58|119524807|119525804|2021-01-07 01:35:54|2021-01-07 01:38:47|36988.48000000|37015.02000000|937286.480737|1165365.38825|363|635|25.32152137|31.48214785|-0.007411|0.007895
2022-01-13 03:53:58|119525805|119526802|2021-01-07 01:38:47|2021-01-07 01:41:06|37015.02000000|36830.34000000|2192084.18847|1341430.48736|466|532|59.4436142|36.30349665|-0.017563|0.013844
2022-01-13 03:53:58|119526803|119527800|2021-01-07 01:41:06|2021-01-07 01:43:44|36830.34000000|37043.96000000|1096324.64131|1808493.06338|350|648|29.65404398|48.92364327|-0.011110|0.014969
2022-01-13 03:53:58|119527801|119528798|2021-01-07 01:43:44|2021-01-07 01:47:36|37043.45000000|36966.44000000|1114551.96266|1085857.82286|324|674|30.16106112|29.3644672|-0.012896|0.011584
2022-01-13 03:53:58|119528799|119529796|2021-01-07 01:47:36|2021-01-07 01:50:48|36966.43000000|36863.22000000|1042953.75971|1204510.57914|415|583|28.26716168|32.64252528|-0.012145|0.010380
2022-01-13 03:53:58|119529797|119530794|2021-01-07 01:50:49|2021-01-07 01:53:34|36862.36000000|36852.93000000|1569818.87229|1337190.064|454|544|42.60207706|36.28287516|-0.011836|0.011556
2022-01-13 03:53:58|119530795|119531792|2021-01-07 01:53:34|2021-01-07 01:57:06|36852.33000000|37024.77000000|939761.221229|1842824.21994|306|692|25.43076109|49.87753016|-0.006962|0.010374
2022-01-13 03:53:58|119531793|119532790|2021-01-07 01:57:06|2021-01-07 02:00:41|37024.02000000|36980.12000000|979166.7816|1375732.19764|324|674|26.46659186|37.18784732|-0.006785|0.005946
2022-01-13 03:53:58|119532791|119533788|2021-01-07 02:00:41|2021-01-07 02:03:29|36979.50000000|37120.88000000|891060.126125|1472064.44596|415|583|24.09194762|39.77768084|-0.003450|0.005782
2022-01-13 03:53:59|119533789|119534786|2021-01-07 02:03:29|2021-01-07 02:07:30|37123.24000000|37128.98000000|1293482.94325|1991407.02558|359|639|34.81714302|53.60464014|-0.007450|0.007651
2022-01-13 03:53:59|119534787|119535784|2021-01-07 02:07:30|2021-01-07 02:10:53|37124.95000000|37020.49000000|1566136.65059|2302869.49223|312|686|42.2487312|62.07980648|-0.009563|0.007488
2022-01-13 03:53:59|119535785|119536782|2021-01-07 02:10:53|2021-01-07 02:14:16|37020.49000000|36914.16000000|1955193.98207|1467680.06469|374|624|52.84592377|39.66427692|-0.011830|0.009769
2022-01-13 03:54:00|119536783|119537780|2021-01-07 02:14:16|2021-01-07 02:17:23|36902.88000000|36799.24000000|1903934.52473|3208099.06184|382|616|51.65054427|87.02315071|-0.014144|0.011700
2022-01-13 03:54:00|119537781|119538778|2021-01-07 02:17:23|2021-01-07 02:20:02|36791.77000000|36750.00000000|1827921.49951|2439569.64634|437|561|49.67354113|66.27473164|-0.006257|0.005504
2022-01-13 03:54:00|119538779|119539776|2021-01-07 02:20:02|2021-01-07 02:21:48|36750.00000000|36590.00000000|2497965.93302|2448236.48813|545|453|68.15493498|66.81920006|-0.009545|0.005771
2022-01-13 03:54:00|119539777|119540774|2021-01-07 02:21:48|2021-01-07 02:23:57|36590.00000000|36723.47000000|1472871.74884|2986923.57521|362|636|40.18795585|81.48306432|-0.007142|0.010113
2022-01-13 03:54:00|119540775|119541772|2021-01-07 02:23:57|2021-01-07 02:26:55|36722.67000000|36711.86000000|2401213.04544|1326376.09151|384|614|65.35897692|36.09546121|-0.009582|0.009460
2022-01-13 03:54:01|119541773|119542770|2021-01-07 02:26:55|2021-01-07 02:30:29|36718.62000000|36715.27000000|964668.352169|1490540.21622|368|630|26.24169513|40.54106734|-0.007287|0.007235
2022-01-13 03:54:01|119542771|119543768|2021-01-07 02:30:29|2021-01-07 02:33:35|36715.26000000|36878.37000000|1177547.85638|1900608.74586|349|649|32.00203082|51.63862995|-0.003492|0.006493
2022-01-13 03:54:01|119543769|119544766|2021-01-07 02:33:35|2021-01-07 02:37:26|36877.15000000|36910.65000000|968873.375125|1483714.5994|256|742|26.31085521|40.29726457|-0.005614|0.006192
2022-01-13 03:54:01|119544767|119545764|2021-01-07 02:37:27|2021-01-07 02:41:16|36910.66000000|36939.11000000|1238950.55252|2884666.43996|288|710|33.53473942|78.07689755|-0.002759|0.003334
2022-01-13 03:54:01|119545765|119546762|2021-01-07 02:41:16|2021-01-07 02:44:58|36939.11000000|36950.15000000|1041760.88771|1582298.41151|259|739|28.20896552|42.84632163|-0.002593|0.002870
2022-01-13 03:54:01|119546763|119547760|2021-01-07 02:44:58|2021-01-07 02:48:59|36950.15000000|36895.46000000|1867238.46338|1677158.82999|330|668|50.51560499|45.34410298|-0.008908|0.008267
2022-01-13 03:54:01|119547761|119548758|2021-01-07 02:48:59|2021-01-07 02:53:09|36895.46000000|36961.95000000|1149527.84866|1900722.25119|294|704|31.17900726|51.54778065|-0.007223|0.008256
2022-01-13 03:54:02|119548759|119549756|2021-01-07 02:53:09|2021-01-07 02:57:49|36961.95000000|37052.00000000|1315320.29924|1792649.21294|290|708|35.4982817|48.36443642|-0.010034|0.012004
2022-01-13 03:54:02|119549757|119550754|2021-01-07 02:57:49|2021-01-07 03:01:47|37050.29000000|37075.72000000|1167083.63122|1898492.71472|297|701|31.46626911|51.17067414|-0.010151|0.010597
2022-01-13 03:54:02|119550755|119551752|2021-01-07 03:01:47|2021-01-07 03:05:20|37075.72000000|37127.60000000|1097369.87226|1690702.22256|314|684|29.57922927|45.56590387|-0.008702|0.009649
2022-01-13 03:54:02|119551753|119552750|2021-01-07 03:05:20|2021-01-07 03:09:12|37126.11000000|37246.32000000|1027094.00508|1682505.73827|298|700|27.64196228|45.25292525|-0.003388|0.005729
2022-01-13 03:54:02|119552751|119553748|2021-01-07 03:09:12|2021-01-07 03:12:51|37254.57000000|37227.76000000|1070037.73802|1920925.32797|339|659|28.73884306|51.5844673|-0.011144|0.010778
2022-01-13 03:54:02|119553749|119554746|2021-01-07 03:12:51|2021-01-07 03:15:55|37227.77000000|37187.01000000|922024.081739|2293377.80539|369|629|24.78729282|61.66230692|-0.009262|0.008544
2022-01-13 03:54:03|119554747|119555744|2021-01-07 03:15:56|2021-01-07 03:18:47|37181.17000000|37405.00000000|1296175.37384|2559739.89421|305|693|34.73845013|68.60317782|-0.004333|0.008023
2022-01-13 03:54:03|119555745|119556742|2021-01-07 03:18:47|2021-01-07 03:20:15|37405.00000000|37513.00000000|1295323.11026|7294571.459|223|775|34.55852153|194.57386047|-0.004466|0.007490
2022-01-13 03:54:03|119556743|119557740|2021-01-07 03:20:15|2021-01-07 03:22:17|37513.00000000|37475.04000000|2189660.04634|2458699.61924|405|593|58.33292766|65.50073684|-0.010243|0.009625
2022-01-13 03:54:03|119557741|119558738|2021-01-07 03:22:17|2021-01-07 03:24:53|37475.00000000|37551.74000000|1215426.72012|4632324.99381|288|710|32.40048503|123.4254936|-0.014997|0.016424
2022-01-13 03:54:03|119558739|119559736|2021-01-07 03:24:53|2021-01-07 03:26:47|37550.00000000|37743.99000000|988892.991831|2811811.89096|338|660|26.24690323|74.67992153|-0.004509|0.008351
2022-01-13 03:54:03|119559737|119560734|2021-01-07 03:26:47|2021-01-07 03:28:53|37730.46000000|37719.91000000|2227082.32299|2393449.46087|468|530|59.04475528|63.44839061|-0.007375|0.007177
2022-01-13 03:54:03|119560735|119561732|2021-01-07 03:28:53|2021-01-07 03:31:15|37728.68000000|37692.33000000|2084898.50158|1922609.25689|413|585|55.37073411|51.03370319|-0.014291|0.013475
2022-01-13 03:54:03|119561733|119562730|2021-01-07 03:31:15|2021-01-07 03:33:53|37689.93000000|37614.18000000|1833800.38471|1938156.09331|405|593|48.76690748|51.51990917|-0.010768|0.009238
2022-01-13 03:54:04|119562731|119563728|2021-01-07 03:33:53|2021-01-07 03:36:59|37615.01000000|37636.84000000|1079665.06615|1744910.86047|318|680|28.69406234|46.37123055|-0.008552|0.009038
2022-01-13 03:54:04|119563729|119564726|2021-01-07 03:36:59|2021-01-07 03:39:59|37647.47000000|37625.03000000|1374528.94282|1713423.07491|403|595|36.47132904|45.46937471|-0.008698|0.008419
2022-01-13 03:54:04|119564727|119565724|2021-01-07 03:40:00|2021-01-07 03:43:03|37625.02000000|37802.29000000|524659.811459|3100251.30971|249|749|13.90882831|82.16688291|-0.006236|0.009670
2022-01-13 03:54:04|119565725|119566722|2021-01-07 03:43:04|2021-01-07 03:45:56|37808.73000000|37727.03000000|1129493.48379|2210975.32314|333|665|29.91454236|58.52833132|-0.010146|0.008793
2022-01-13 03:54:04|119566723|119567720|2021-01-07 03:45:57|2021-01-07 03:47:53|37735.33000000|37564.69000000|2248349.17933|1753506.43913|450|548|59.87913937|46.67107125|-0.012391|0.008873
2022-01-13 03:54:04|119567721|119568718|2021-01-07 03:47:53|2021-01-07 03:51:15|37546.58000000|37520.86000000|1415020.98593|1515109.13666|389|609|37.6763807|40.32348008|-0.016627|0.016080
2022-01-13 03:54:04|119568719|119569716|2021-01-07 03:51:15|2021-01-07 03:55:11|37520.93000000|37618.96000000|650412.496882|1758908.45416|298|700|17.31123724|46.8188113|-0.006917|0.008625
2022-01-13 03:54:04|119569717|119570714|2021-01-07 03:55:11|2021-01-07 03:58:02|37618.97000000|37394.58000000|2049032.39892|1956456.67307|425|573|54.68658212|52.20784956|-0.009761|0.005840
2022-01-13 03:54:04|119570715|119571712|2021-01-07 03:58:02|2021-01-07 04:01:07|37394.58000000|37483.01000000|1393643.30357|2369046.67431|351|647|37.16956268|63.11460081|-0.015495|0.017067
2022-01-13 03:54:04|119571713|119572710|2021-01-07 04:01:07|2021-01-07 04:03:14|37483.02000000|37473.04000000|1253374.97301|1432895.69516|458|540|33.47804785|38.25916636|-0.017443|0.016973
2022-01-13 03:54:05|119572711|119573708|2021-01-07 04:03:14|2021-01-07 04:05:24|37473.04000000|37263.30000000|2401920.08201|1755058.59188|421|577|64.36814752|47.01843011|-0.016362|0.012030
2022-01-13 03:54:05|119573709|119574706|2021-01-07 04:05:24|2021-01-07 04:08:39|37263.30000000|37357.60000000|1318320.18148|2652298.87514|320|678|35.25071463|70.95075348|-0.021116|0.022902
2022-01-13 03:54:05|119574707|119575704|2021-01-07 04:08:39|2021-01-07 04:11:42|37364.87000000|37391.87000000|916655.389211|1240475.42996|332|666|24.52493323|33.19178591|-0.020185|0.020619
2022-01-13 03:54:05|119575705|119576702|2021-01-07 04:11:42|2021-01-07 04:15:09|37391.84000000|37471.34000000|851278.190584|2063937.96896|304|694|22.73757224|55.14370693|-0.013723|0.015026
2022-01-13 03:54:05|119576703|119577700|2021-01-07 04:15:09|2021-01-07 04:17:54|37471.34000000|37351.04000000|1010992.67141|1539644.80029|383|615|27.03040914|41.1492671|-0.017889|0.015923
2022-01-13 03:54:05|119577701|119578698|2021-01-07 04:17:54|2021-01-07 04:20:32|37351.04000000|37279.58000000|2443712.62504|1928797.71605|470|528|65.51431592|51.70390066|-0.018181|0.016936
2022-01-13 03:54:05|119578699|119579696|2021-01-07 04:20:32|2021-01-07 04:23:52|37291.19000000|37358.23000000|1525813.29194|2803107.09422|363|635|40.9104024|75.17281186|-0.014562|0.015443
2022-01-13 03:54:05|119579697|119580694|2021-01-07 04:23:52|2021-01-07 04:27:53|37358.23000000|37379.55000000|1309372.74736|1301841.59198|330|668|35.02186077|34.81524674|-0.013822|0.014218
2022-01-13 03:54:05|119580695|119581692|2021-01-07 04:27:53|2021-01-07 04:31:25|37379.55000000|37334.70000000|1070719.03441|1138818.31406|426|572|28.65126543|30.46601657|-0.014716|0.013891
2022-01-13 03:54:06|119581693|119582690|2021-01-07 04:31:25|2021-01-07 04:33:36|37343.54000000|37406.25000000|1220500.3097|1179959.14901|539|459|32.664054|31.57935343|-0.017137|0.018454
2022-01-13 03:54:06|119582691|119583688|2021-01-07 04:33:36|2021-01-07 04:35:14|37406.25000000|37436.19000000|917528.799373|1140403.57925|588|410|24.5097973|30.4605782|-0.017123|0.017597
2022-01-13 03:54:06|119583689|119584686|2021-01-07 04:35:14|2021-01-07 04:38:22|37436.19000000|37509.58000000|824315.860049|1272008.61836|439|559|21.99219466|33.9185962|-0.012430|0.013753
2022-01-13 03:54:06|119584687|119585684|2021-01-07 04:38:23|2021-01-07 04:41:24|37512.08000000|37577.00000000|1133123.83282|1666617.30494|411|587|30.18654745|44.38664585|-0.013653|0.014666
2022-01-13 03:54:06|119585685|119586682|2021-01-07 04:41:24|2021-01-07 04:44:14|37577.00000000|37609.07000000|1125423.36822|2285650.72277|404|594|29.95635321|60.79886179|-0.015004|0.015583
2022-01-13 03:54:07|119586683|119587680|2021-01-07 04:44:14|2021-01-07 04:47:07|37609.04000000|37669.96000000|1404571.03214|1087371.59428|447|551|37.29602143|28.87568051|-0.008180|0.009291
2022-01-13 03:54:07|119587681|119588678|2021-01-07 04:47:07|2021-01-07 04:51:25|37669.95000000|37638.17000000|794840.791717|1476060.88459|287|711|21.12601514|39.23455783|-0.010586|0.010041
2022-01-13 03:54:07|119588679|119589676|2021-01-07 04:51:26|2021-01-07 04:55:32|37648.26000000|37659.30000000|947575.2878|1382583.79886|372|626|25.1919873|36.74139138|-0.014583|0.015046
2022-01-13 03:54:07|119589677|119590674|2021-01-07 04:55:32|2021-01-07 04:59:51|37659.30000000|37575.56000000|1946727.06393|997974.277324|369|629|51.73775035|26.51758317|-0.013977|0.012693
2022-01-13 03:54:08|119590675|119591672|2021-01-07 04:59:51|2021-01-07 05:03:30|37575.55000000|37465.87000000|1362657.26024|1755099.1194|399|599|36.31905389|46.70982397|-0.015817|0.013779
2022-01-13 03:54:08|119591673|119592670|2021-01-07 05:03:31|2021-01-07 05:06:59|37465.85000000|37373.39000000|1668421.47774|1245803.82797|446|552|44.5732746|33.26424095|-0.013280|0.011823
2022-01-13 03:54:08|119592671|119593668|2021-01-07 05:06:59|2021-01-07 05:10:28|37379.96000000|37394.86000000|1476154.59864|1370766.91021|458|540|39.51681841|36.68173652|-0.009540|0.009847
2022-01-13 03:54:08|119593669|119594666|2021-01-07 05:10:28|2021-01-07 05:14:12|37388.71000000|37534.27000000|1106333.32663|1715094.57244|472|526|29.57798055|45.82582343|-0.004920|0.007083
2022-01-13 03:54:08|119594667|119595664|2021-01-07 05:14:12|2021-01-07 05:17:57|37535.01000000|37482.46000000|1438915.5889|853229.950551|538|460|38.3859443|22.76239132|-0.005948|0.005200
2022-01-13 03:54:08|119595665|119596662|2021-01-07 05:17:57|2021-01-07 05:22:12|37483.15000000|37586.63000000|1052308.18596|1118945.25353|424|574|28.0058598|29.77820634|-0.009583|0.011121
2022-01-13 03:54:08|119596663|119597660|2021-01-07 05:22:12|2021-01-07 05:26:38|37588.12000000|37621.08000000|996651.516993|1496862.96867|392|606|26.50807481|39.81140957|-0.006237|0.006833
2022-01-13 03:54:08|119597661|119598658|2021-01-07 05:26:38|2021-01-07 05:31:27|37620.03000000|37652.43000000|1051071.4736|1841675.59398|393|605|27.90543511|48.88832133|-0.007555|0.008086
2022-01-13 03:54:08|119598659|119599656|2021-01-07 05:31:28|2021-01-07 05:35:14|37650.07000000|37710.00000000|1299374.91027|2730387.64356|424|574|34.52715123|72.49226478|-0.006327|0.007212
2022-01-13 03:54:08|119599657|119600654|2021-01-07 05:35:14|2021-01-07 05:39:04|37710.00000000|37812.63000000|1522844.69195|1793478.15052|351|647|40.29283627|47.46229108|-0.005000|0.006877
2022-01-13 03:54:09|119600655|119601652|2021-01-07 05:39:04|2021-01-07 05:42:33|37812.80000000|37552.33000000|3168254.48874|1257632.68905|441|557|84.03780303|33.33558972|-0.009267|0.003827
2022-01-13 03:54:09|119601653|119602650|2021-01-07 05:42:33|2021-01-07 05:46:04|37552.33000000|37544.40000000|1486324.83608|1285713.76374|453|545|39.62333541|34.2757007|-0.007098|0.007001
2022-01-13 03:54:09|119602651|119603648|2021-01-07 05:46:04|2021-01-07 05:50:03|37544.40000000|37660.38000000|2214649.9213|4620344.31368|366|632|58.8756086|122.96574996|-0.002612|0.005067
2022-01-13 03:54:09|119603649|119604646|2021-01-07 05:50:03|2021-01-07 05:53:37|37660.27000000|37565.43000000|1525493.92814|930916.528369|538|460|40.5973186|24.76225285|-0.011382|0.009622
2022-01-13 03:54:09|119604647|119605644|2021-01-07 05:53:37|2021-01-07 05:56:43|37565.43000000|37474.28000000|1717698.91363|680913.589676|644|354|45.77498486|18.13789347|-0.010255|0.008605
2022-01-13 03:54:09|119605645|119606642|2021-01-07 05:56:43|2021-01-07 06:01:27|37474.46000000|37584.12000000|916491.309925|1257873.24599|425|573|24.42902619|33.52496279|-0.005587|0.007093
2022-01-13 03:54:09|119606643|119607640|2021-01-07 06:01:28|2021-01-07 06:05:10|37584.11000000|37438.54000000|1942928.41551|1349107.32095|535|463|51.76953465|35.935787|-0.002799|-0.000155
2022-01-13 03:54:09|119607641|119608638|2021-01-07 06:05:10|2021-01-07 06:08:23|37438.54000000|37413.32000000|1040160.63172|1173677.17212|561|437|27.78115457|31.34357268|-0.006772|0.006380
2022-01-13 03:54:09|119608639|119609636|2021-01-07 06:08:23|2021-01-07 06:11:34|37413.32000000|37457.75000000|916821.788774|1077240.49001|554|444|24.51506271|28.79813229|-0.005976|0.006926
2022-01-13 03:54:09|119609637|119610634|2021-01-07 06:11:34|2021-01-07 06:14:30|37457.75000000|37355.69000000|3811486.70701|930345.873517|644|354|102.1014867|24.8497401|-0.005476|0.004119
2022-01-13 03:54:10|119610635|119611632|2021-01-07 06:14:30|2021-01-07 06:19:01|37344.16000000|37395.73000000|1275978.09857|1413200.48253|442|556|34.09253537|37.76599976|-0.005266|0.006136
2022-01-13 03:54:10|119611633|119612630|2021-01-07 06:19:02|2021-01-07 06:22:06|37394.97000000|37171.67000000|2396924.21412|1388023.97908|520|478|64.29709038|37.238432|-0.009858|0.005074
2022-01-13 03:54:10|119612631|119613628|2021-01-07 06:22:06|2021-01-07 06:26:01|37177.38000000|37084.11000000|1861821.94655|1701571.44142|486|512|50.1316471|45.79217747|-0.009493|0.007665
2022-01-13 03:54:10|119613629|119614626|2021-01-07 06:26:02|2021-01-07 06:28:22|37099.65000000|36979.54000000|2381351.68767|1804960.39996|659|339|64.32777332|48.7049464|-0.006906|0.003857
2022-01-13 03:54:11|119614627|119615624|2021-01-07 06:28:23|2021-01-07 06:31:25|36989.62000000|37112.42000000|2025812.71572|2036565.5888|467|531|54.82566929|55.0555993|-0.006440|0.008794
2022-01-13 03:54:11|119615625|119616622|2021-01-07 06:31:25|2021-01-07 06:35:26|37112.41000000|37163.69000000|1890819.35624|2178053.1732|375|623|50.93703063|58.65844636|-0.003692|0.004688
2022-01-13 03:54:11|119616623|119617620|2021-01-07 06:35:26|2021-01-07 06:41:06|37163.70000000|37169.55000000|2063265.28942|1333276.9134|375|623|55.5836577|35.90576195|-0.001771|0.002093
2022-01-13 03:54:11|119617621|119618618|2021-01-07 06:41:06|2021-01-07 06:46:34|37168.97000000|37187.32000000|1790406.12639|2426003.09095|291|707|48.06439468|65.17824884|0.000086|0.000347
2022-01-13 03:54:11|119618619|119619616|2021-01-07 06:46:34|2021-01-07 06:52:35|37187.31000000|37251.06000000|1870156.29442|2357105.13024|365|633|50.22419413|63.3211645|-0.002443|0.003724
2022-01-13 03:54:11|119619617|119620614|2021-01-07 06:52:35|2021-01-07 06:57:50|37250.89000000|37287.72000000|980662.514399|3225808.93999|304|694|26.30209044|86.56457827|-0.002361|0.003151
2022-01-13 03:54:11|119620615|119621612|2021-01-07 06:57:51|2021-01-07 07:03:12|37286.42000000|37218.87000000|841023.560475|2985251.47649|307|691|22.56217754|80.04379133|-0.004477|0.003153
2022-01-13 03:54:11|119621613|119622610|2021-01-07 07:03:12|2021-01-07 07:09:49|37217.18000000|37299.99000000|1521624.35933|1433848.58071|364|634|40.94506478|38.60905815|-0.004056|0.005706
2022-01-13 03:54:11|119622611|119623608|2021-01-07 07:09:49|2021-01-07 07:18:12|37299.99000000|37359.66000000|862127.712288|1191603.01815|359|639|23.08675643|31.90436896|-0.002389|0.003508
2022-01-13 03:54:12|119623609|119624606|2021-01-07 07:18:12|2021-01-07 07:25:45|37359.66000000|37166.07000000|1257622.7893|1791006.43515|398|600|33.74991052|48.09723226|-0.004157|0.000313
2022-01-13 03:54:12|119624607|119625604|2021-01-07 07:25:45|2021-01-07 07:32:19|37167.62000000|37135.85000000|1037801.74421|2490819.1114|385|613|27.91333009|67.0140627|-0.000585|-0.000015
2022-01-13 03:54:12|119625605|119626602|2021-01-07 07:32:19|2021-01-07 07:39:18|37135.84000000|37078.67000000|1208385.37226|1611211.31559|371|627|32.60542085|43.4472239|-0.005301|0.004166
2022-01-13 03:54:12|119626603|119627600|2021-01-07 07:39:18|2021-01-07 07:47:00|37078.70000000|36991.06000000|1340627.40448|1358540.78706|432|566|36.12039506|36.58888168|-0.003678|0.001921
2022-01-13 03:54:12|119627601|119628598|2021-01-07 07:47:01|2021-01-07 07:49:59|36992.28000000|36858.40000000|2039887.02464|1914460.37792|533|465|55.32539747|51.91458863|-0.003955|0.001273
2022-01-13 03:54:12|119628599|119629596|2021-01-07 07:49:59|2021-01-07 07:56:20|36858.40000000|36850.00000000|1672148.36661|1987674.04856|405|593|45.2739565|53.82901736|-0.006269|0.006321
2022-01-13 03:54:12|119629597|119630594|2021-01-07 07:56:20|2021-01-07 08:00:59|36850.00000000|37025.00000000|1604864.28997|1728832.73073|426|572|43.44280941|46.78798555|-0.002707|0.005942
2022-01-13 03:54:12|119630595|119631592|2021-01-07 08:00:59|2021-01-07 08:09:19|37024.95000000|36992.26000000|1349554.66435|1333256.29792|385|613|36.43666451|35.9993295|-0.003029|0.002580
2022-01-13 03:54:13|119631593|119632590|2021-01-07 08:09:19|2021-01-07 08:16:46|36992.26000000|36673.73000000|1887513.44425|1147812.22471|560|438|51.22515691|31.14062585|-0.003593|-0.003297
2022-01-13 03:54:13|119632591|119633588|2021-01-07 08:16:46|2021-01-07 08:19:53|36673.72000000|36584.77000000|2331944.394|1588499.59794|530|468|63.66932318|43.35930546|-0.005261|0.003444
2022-01-13 03:54:13|119633589|119634586|2021-01-07 08:19:53|2021-01-07 08:22:42|36584.89000000|36500.00000000|2091018.5769|2115574.77059|503|495|57.16765991|57.78610215|-0.002180|-0.000208
2022-01-13 03:54:13|119634587|119635584|2021-01-07 08:22:42|2021-01-07 08:24:08|36500.00000000|36375.00000000|3532811.30658|1605196.39194|664|334|96.85320641|44.03513988|-0.001746|-0.002053
2022-01-13 03:54:13|119635585|119636582|2021-01-07 08:24:08|2021-01-07 08:27:28|36375.00000000|36826.16000000|1318111.72992|4271600.14543|324|674|35.92046081|116.46279557|0.004566|0.006749
2022-01-13 03:54:14|119636583|119637580|2021-01-07 08:27:29|2021-01-07 08:33:32|36834.33000000|36949.64000000|1403387.45734|2230096.31865|413|585|38.00182176|60.39271402|0.000836|0.001667
2022-01-13 03:54:14|119637581|119638578|2021-01-07 08:33:32|2021-01-07 08:43:14|36954.27000000|37089.10000000|1797720.40441|2613896.72104|312|686|48.54249035|70.63256698|0.002604|0.000740
2022-01-13 03:54:14|119638579|119639576|2021-01-07 08:43:17|2021-01-07 08:48:02|37089.10000000|37294.01000000|1115846.92645|3930666.67359|244|754|29.97954206|105.67251407|0.004543|0.000668
2022-01-13 03:54:14|119639577|119640574|2021-01-07 08:48:02|2021-01-07 08:55:51|37294.31000000|37287.16000000|1799302.041|1846279.44548|387|611|48.21659119|49.46620049|-0.000269|0.000136
2022-01-13 03:54:15|119640575|119641572|2021-01-07 08:55:51|2021-01-07 09:07:00|37287.16000000|37096.15000000|1998115.66285|695577.907949|449|549|53.70588918|18.68223354|-0.005718|0.001332
2022-01-13 03:54:15|119641573|119642570|2021-01-07 09:07:02|2021-01-07 09:16:24|37096.13000000|37127.23000000|2101325.22074|990646.892361|419|579|56.63169607|26.69592893|-0.002253|0.002936
2022-01-13 03:54:15|119642571|119643568|2021-01-07 09:16:24|2021-01-07 09:25:30|37137.05000000|37060.07000000|1209830.17193|1585813.60834|409|589|32.64447851|42.778078|-0.002268|0.000687
2022-01-13 03:54:15|119643569|119644566|2021-01-07 09:25:31|2021-01-07 09:35:23|37063.59000000|37081.30000000|1225724.21146|1647297.86478|415|583|33.08055239|44.46677917|-0.001763|0.000398
2022-01-13 03:54:15|119644567|119645564|2021-01-07 09:35:23|2021-01-07 09:45:27|37085.52000000|37327.70000000|872509.822822|1831305.93493|317|681|23.4524779|49.25762703|-0.001168|0.006042
2022-01-13 03:54:15|119645565|119646562|2021-01-07 09:45:27|2021-01-07 09:54:00|37327.71000000|37491.87000000|1567091.2995|1725454.62241|321|677|41.93165314|46.11930705|-0.000188|0.004595
2022-01-13 03:54:15|119646563|119647560|2021-01-07 09:54:00|2021-01-07 10:03:39|37487.32000000|37424.78000000|1641916.42145|2131485.08775|382|616|43.81104345|56.87887836|-0.004140|0.002968
2022-01-13 03:54:15|119647561|119648558|2021-01-07 10:03:43|2021-01-07 10:14:10|37424.85000000|37235.05000000|2067854.90153|1413710.32935|467|531|55.42829278|37.90791197|-0.006692|0.003520
2022-01-13 03:54:16|119648559|119649556|2021-01-07 10:14:11|2021-01-07 10:24:26|37223.42000000|37287.68000000|1477721.68351|1340880.19879|453|545|39.6697952|35.96269238|-0.003983|0.005012
2022-01-13 03:54:16|119649557|119650554|2021-01-07 10:24:26|2021-01-07 10:34:57|37288.54000000|37273.41000000|1014126.11271|1610559.20523|386|612|27.22449455|43.24637314|-0.002781|0.002504
2022-01-13 03:54:16|119650555|119651552|2021-01-07 10:34:57|2021-01-07 10:43:01|37273.40000000|37115.72000000|1015487.35974|1822809.99508|445|553|27.26513507|48.96477925|-0.005319|0.002442
2022-01-13 03:54:16|119651553|119652550|2021-01-07 10:43:02|2021-01-07 10:50:28|37114.64000000|37048.17000000|1266877.90783|1444397.86875|428|570|34.15894896|38.94594977|-0.005316|0.004037
2022-01-13 03:54:16|119652551|119653548|2021-01-07 10:50:28|2021-01-07 10:58:08|37048.22000000|37128.20000000|1260214.81919|1336359.74626|419|579|33.99231232|36.01338865|-0.001622|0.003739
2022-01-13 03:54:16|119653549|119654546|2021-01-07 10:58:08|2021-01-07 11:04:20|37128.20000000|37198.87000000|816116.028795|885320.29773|403|595|21.95928912|23.82274446|-0.003470|0.004740
2022-01-13 03:54:16|119654547|119655544|2021-01-07 11:04:20|2021-01-07 11:13:13|37202.31000000|37188.40000000|1244769.72233|1240329.7262|428|570|33.43044153|33.30645817|-0.003188|0.003349
2022-01-13 03:54:16|119655545|119656542|2021-01-07 11:13:13|2021-01-07 11:21:50|37181.46000000|37294.52000000|1122725.86492|1279252.73893|362|636|30.08584997|34.27555334|-0.002019|0.003828
2022-01-13 03:54:17|119656543|119657540|2021-01-07 11:21:50|2021-01-07 11:30:10|37294.52000000|37231.69000000|934424.484317|2867767.00836|312|686|25.09882168|77.04787656|-0.002434|0.001139
2022-01-13 03:54:17|119657541|119658538|2021-01-07 11:30:10|2021-01-07 11:36:42|37231.69000000|37485.42000000|1263009.32055|1606599.87313|315|683|33.75138159|42.97268281|0.002583|0.002639
2022-01-13 03:54:17|119658539|119659536|2021-01-07 11:36:42|2021-01-07 11:43:11|37485.42000000|37517.45000000|1563904.81861|2147732.66972|370|628|41.665158|57.21841973|-0.002505|0.003136
2022-01-13 03:54:17|119659537|119660534|2021-01-07 11:43:11|2021-01-07 11:48:31|37520.15000000|37593.91000000|1411040.12389|3055734.00705|326|672|37.55513382|81.41389008|-0.001816|0.003544
2022-01-13 03:54:17|119660535|119661532|2021-01-07 11:48:32|2021-01-07 11:54:07|37594.43000000|37602.33000000|1752785.54646|2659993.5369|318|680|46.58313786|70.68379064|0.000446|-0.000248
2022-01-13 03:54:17|119661533|119662530|2021-01-07 11:54:07|2021-01-07 11:58:00|37602.33000000|37874.94000000|1335288.71203|2624463.75144|246|752|35.40744786|69.50348756|0.003801|0.003688
2022-01-13 03:54:17|119662531|119663528|2021-01-07 11:58:00|2021-01-07 12:00:42|37874.94000000|37817.57000000|1628310.67366|2477647.7221|365|633|42.96893528|65.3694235|-0.005277|0.004051
2022-01-13 03:54:17|119663529|119664526|2021-01-07 12:00:42|2021-01-07 12:02:36|37815.29000000|38000.00000000|1892130.19458|5398099.97688|247|751|49.8233637|142.16820507|0.003414|0.002167
2022-01-13 03:54:17|119664527|119665524|2021-01-07 12:02:36|2021-01-07 12:03:40|38000.00000000|38122.00000000|748444.128347|3992145.84254|157|841|19.66409123|104.99659187|-0.005012|0.009710
2022-01-13 03:54:17|119665525|119666522|2021-01-07 12:03:40|2021-01-07 12:06:47|38123.00000000|38171.00000000|1664674.5134|2706607.78983|369|629|43.70218826|71.01828974|-0.005776|0.006861
2022-01-13 03:54:18|119666523|119667520|2021-01-07 12:06:47|2021-01-07 12:09:56|38170.99000000|37975.14000000|2999145.11819|2404450.87885|461|537|78.91033225|63.32916219|-0.007755|0.003994
2022-01-13 03:54:18|119667521|119668518|2021-01-07 12:09:56|2021-01-07 12:14:28|37975.15000000|37958.43000000|1596897.01798|1799568.7065|354|644|42.01806372|47.34462245|-0.009525|0.008983
2022-01-13 03:54:18|119668519|119669516|2021-01-07 12:14:28|2021-01-07 12:17:31|37958.43000000|37673.48000000|1587205.84927|1922060.5697|462|536|42.03324317|50.92771173|-0.005185|0.000166
2022-01-13 03:54:18|119669517|119670514|2021-01-07 12:17:32|2021-01-07 12:22:20|37672.81000000|37928.67000000|1024829.89009|2529894.09819|356|642|27.07754762|66.86151948|-0.001080|0.006145
2022-01-13 03:54:18|119670515|119671512|2021-01-07 12:22:21|2021-01-07 12:27:13|37928.62000000|38055.87000000|1365597.82303|2636515.61272|338|660|35.95768164|69.45207094|-0.001571|0.003944
2022-01-13 03:54:18|119671513|119672510|2021-01-07 12:27:13|2021-01-07 12:32:39|38053.83000000|37846.22000000|1386650.41712|1844750.48339|373|625|36.49539654|48.50480513|-0.007130|0.003552
2022-01-13 03:54:18|119672511|119673508|2021-01-07 12:32:39|2021-01-07 12:37:49|37846.22000000|37966.85000000|826578.567902|2610019.90804|353|645|21.76340975|68.75698133|-0.007952|0.010002
2022-01-13 03:54:18|119673509|119674506|2021-01-07 12:37:50|2021-01-07 12:41:36|37957.02000000|38031.99000000|1155391.06153|1476362.11148|434|564|30.36419386|38.82209988|-0.005346|0.006614
2022-01-13 03:54:18|119674507|119675504|2021-01-07 12:41:36|2021-01-07 12:45:27|38031.99000000|37910.47000000|976556.875151|1892979.65106|405|593|25.68392611|49.76764139|-0.007684|0.005674
2022-01-13 03:54:19|119675505|119676502|2021-01-07 12:45:28|2021-01-07 12:48:43|37910.48000000|37938.77000000|1358617.19425|2709465.58788|356|642|35.85294872|71.483081|-0.005732|0.006289
2022-01-13 03:54:19|119676503|119677500|2021-01-07 12:48:43|2021-01-07 12:52:30|37942.48000000|37970.32000000|926796.363423|3166700.11883|320|678|24.39275749|83.37259657|-0.002200|0.002663
2022-01-13 03:54:19|119677501|119678498|2021-01-07 12:52:30|2021-01-07 12:56:11|37970.34000000|38022.26000000|1408718.47964|3012116.99923|348|650|36.99514421|79.2005227|-0.003193|0.004252
2022-01-13 03:54:19|119678499|119679496|2021-01-07 12:56:11|2021-01-07 12:59:53|38024.48000000|38042.00000000|1122234.18729|3494698.57722|339|659|29.47599413|91.81179739|-0.004443|0.004886
2022-01-13 03:54:19|119679497|119680494|2021-01-07 12:59:53|2021-01-07 13:02:05|38041.46000000|38152.75000000|1221482.51691|4225246.01891|361|637|32.09766162|111.04214833|-0.001937|0.004329
2022-01-13 03:54:19|119680495|119681492|2021-01-07 13:02:05|2021-01-07 13:03:43|38158.94000000|38335.42000000|1128599.04722|2572069.47121|293|705|29.46248345|67.20463184|-0.004136|0.008202
2022-01-13 03:54:19|119681493|119682490|2021-01-07 13:03:43|2021-01-07 13:06:10|38344.78000000|38350.01000000|1212242.89265|2459484.43729|374|624|31.61388978|64.16446779|-0.006232|0.006325
2022-01-13 03:54:19|119682491|119683488|2021-01-07 13:06:10|2021-01-07 13:08:54|38345.92000000|38289.38000000|1347879.2814|2963064.28461|333|665|35.16796955|77.31113279|-0.006015|0.004882
2022-01-13 03:54:19|119683489|119684486|2021-01-07 13:08:54|2021-01-07 13:11:42|38289.39000000|38353.38000000|1521645.67637|2672823.53834|315|683|39.65901948|69.66522228|-0.007715|0.009196
2022-01-13 03:54:20|119684487|119685484|2021-01-07 13:11:42|2021-01-07 13:14:38|38351.50000000|38372.86000000|924648.062691|2503553.09649|403|595|24.1184593|65.32287062|-0.007698|0.008092
2022-01-13 03:54:20|119685485|119686482|2021-01-07 13:14:38|2021-01-07 13:17:13|38365.55000000|38292.60000000|1647337.12204|2133408.0907|424|574|42.96516943|55.6460474|-0.011854|0.010365
2022-01-13 03:54:21|119686483|119687480|2021-01-07 13:17:13|2021-01-07 13:20:01|38293.73000000|38436.87000000|1122510.55197|2405668.10813|423|575|29.22500488|62.67053928|-0.007263|0.009431
2022-01-13 03:54:21|119687481|119688478|2021-01-07 13:20:02|2021-01-07 13:22:57|38434.53000000|38467.07000000|1162564.0101|1963044.03742|347|651|30.23134325|51.07259597|-0.008274|0.008892
2022-01-13 03:54:21|119688479|119689476|2021-01-07 13:22:57|2021-01-07 13:26:01|38465.95000000|38474.52000000|1512912.4873|3881827.95021|320|678|39.32246598|100.87300233|-0.007016|0.007134
2022-01-13 03:54:22|119689477|119690474|2021-01-07 13:26:01|2021-01-07 13:29:02|38474.53000000|38439.05000000|1878040.85988|1798815.24361|386|612|48.8476237|46.79267445|-0.006608|0.005989
2022-01-13 03:54:23|119690475|119691472|2021-01-07 13:29:02|2021-01-07 13:32:02|38443.61000000|38355.88000000|2112356.50467|1448000.00825|429|569|55.03138362|37.72545112|-0.009680|0.008173
2022-01-13 03:54:23|119691473|119692470|2021-01-07 13:32:02|2021-01-07 13:35:04|38355.88000000|38357.12000000|1306347.10822|2044151.44194|353|645|34.05421042|53.28817028|-0.006985|0.006962
2022-01-13 03:54:23|119692471|119693468|2021-01-07 13:35:04|2021-01-07 13:38:24|38357.12000000|38308.49000000|1484933.27996|1567432.46433|353|645|38.72585519|40.87673458|-0.007041|0.006212
2022-01-13 03:54:23|119693469|119694466|2021-01-07 13:38:24|2021-01-07 13:41:03|38308.44000000|38286.06000000|1825499.1366|2844401.6916|385|613|47.73235574|74.39338507|-0.004997|0.004515
2022-01-13 03:54:23|119694467|119695464|2021-01-07 13:41:04|2021-01-07 13:44:19|38276.11000000|38312.29000000|1321125.96099|1672969.93501|346|652|34.48643269|43.68701856|-0.005214|0.005826
2022-01-13 03:54:23|119695465|119696462|2021-01-07 13:44:19|2021-01-07 13:47:30|38312.28000000|38251.55000000|1061193.96579|2305609.52707|327|671|27.71629578|60.23755601|-0.009052|0.008024
2022-01-13 03:54:23|119696463|119697460|2021-01-07 13:47:30|2021-01-07 13:49:54|38251.55000000|38112.10000000|1446131.58723|2506384.74019|376|622|37.87151397|65.6383053|-0.008756|0.006155
2022-01-13 03:54:23|119697461|119698458|2021-01-07 13:49:54|2021-01-07 13:52:51|38115.53000000|38252.48000000|1320449.39409|2286276.05647|353|645|34.60963292|59.9131352|-0.010229|0.012740
2022-01-13 03:54:23|119698459|119699456|2021-01-07 13:52:51|2021-01-07 13:56:17|38243.64000000|38260.74000000|604607.622857|1979801.30435|274|724|15.8002058|51.74215002|-0.011166|0.011383
2022-01-13 03:54:24|119699457|119700454|2021-01-07 13:56:17|2021-01-07 13:59:47|38260.74000000|38249.08000000|1264984.40044|1836212.46348|325|673|33.0752639|48.01454012|-0.009698|0.009737
2022-01-13 03:54:24|119700455|119701452|2021-01-07 13:59:47|2021-01-07 14:02:40|38249.08000000|38409.22000000|958238.364962|2890141.62933|268|730|25.02572292|75.52441447|-0.003686|0.006899
2022-01-13 03:54:24|119701453|119702450|2021-01-07 14:02:40|2021-01-07 14:04:50|38417.54000000|38472.80000000|1815311.59747|4277333.01862|313|685|47.17763977|111.12055679|-0.006618|0.007795
2022-01-13 03:54:24|119702451|119703448|2021-01-07 14:04:50|2021-01-07 14:06:57|38472.81000000|38589.64000000|1920582.07298|2978641.48301|310|688|49.82737498|77.26030709|-0.001889|0.004418
2022-01-13 03:54:24|119703449|119704446|2021-01-07 14:06:57|2021-01-07 14:09:17|38589.64000000|38550.00000000|1439491.22615|2560674.79839|304|694|37.31847114|66.36453032|-0.007152|0.006345
2022-01-13 03:54:24|119704447|119705444|2021-01-07 14:09:17|2021-01-07 14:11:39|38550.00000000|38524.56000000|1409389.84772|2574185.80985|329|669|36.56924339|66.78267761|-0.009060|0.008535
2022-01-13 03:54:24|119705445|119706442|2021-01-07 14:11:39|2021-01-07 14:14:34|38519.67000000|38568.18000000|1142747.92246|2515636.11755|273|725|29.63661539|65.2505824|-0.003533|0.004386
2022-01-13 03:54:24|119706443|119707440|2021-01-07 14:14:36|2021-01-07 14:16:42|38565.27000000|38500.00000000|1904834.34318|3111086.79784|303|695|49.35919622|80.57761752|-0.006962|0.005421
2022-01-13 03:54:24|119707441|119708438|2021-01-07 14:16:42|2021-01-07 14:18:52|38500.00000000|38414.44000000|1710069.21386|2716077.8566|342|656|44.42732038|70.58603308|-0.013526|0.011884
2022-01-13 03:54:24|119708439|119709436|2021-01-07 14:18:52|2021-01-07 14:21:40|38413.81000000|38468.28000000|1756204.38546|1453277.26372|347|651|45.74643806|37.84725952|-0.012654|0.013587
2022-01-13 03:54:25|119709437|119710434|2021-01-07 14:21:40|2021-01-07 14:24:36|38468.27000000|38468.18000000|916728.915296|2125680.16062|302|696|23.82443705|55.24974149|-0.007151|0.007151
2022-01-13 03:54:25|119710435|119711432|2021-01-07 14:24:37|2021-01-07 14:27:10|38468.18000000|38579.72000000|701204.634781|1887658.04755|305|693|18.19500075|48.97271053|-0.003700|0.005534
2022-01-13 03:54:25|119711433|119712430|2021-01-07 14:27:10|2021-01-07 14:29:36|38579.73000000|38566.31000000|1466806.6292|2264243.12489|369|629|38.0304379|58.69812788|-0.008305|0.008037
2022-01-13 03:56:39|119712431|119713428|2021-01-07 14:29:36|2021-01-07 14:32:42|38563.71000000|38621.09000000|922549.567173|2850503.1304|271|727|23.89783183|73.8608124|-0.002779|0.003951
2022-01-13 03:56:39|119713429|119714426|2021-01-07 14:32:42|2021-01-07 14:36:46|38621.09000000|38560.13000000|2784233.3685|2608319.45246|414|584|72.31281208|67.73423424|-0.004719|0.003260
2022-01-13 03:56:39|119714427|119715424|2021-01-07 14:36:46|2021-01-07 14:39:26|38560.50000000|38536.77000000|820970.532087|1967743.64404|272|726|21.29715239|51.039183|-0.018514|0.018073
2022-01-13 03:56:40|119715425|119716422|2021-01-07 14:39:26|2021-01-07 14:42:00|38536.77000000|38507.28000000|1084562.12003|3158991.90827|219|779|28.16167065|82.01786462|-0.012166|0.011493
2022-01-13 03:56:40|119716423|119717420|2021-01-07 14:42:01|2021-01-07 14:44:58|38507.23000000|38459.81000000|882845.953362|2786330.12744|293|705|22.94247293|72.38241239|-0.010860|0.009951
2022-01-13 03:56:40|119717421|119718418|2021-01-07 14:44:58|2021-01-07 14:47:01|38459.83000000|38271.82000000|2203603.78712|1229944.00264|451|547|57.47318186|32.0733589|-0.012414|0.008636
2022-01-13 03:56:41|119718419|119719416|2021-01-07 14:47:01|2021-01-07 14:49:50|38273.38000000|38371.88000000|1484188.43989|1994999.50888|299|699|38.76533388|52.08496194|-0.007121|0.009019
2022-01-13 03:56:41|119719417|119720414|2021-01-07 14:49:50|2021-01-07 14:52:35|38371.89000000|38359.77000000|669990.663252|1901860.71454|302|696|17.4464453|49.51798515|-0.014920|0.014720
2022-01-13 03:56:41|119720415|119721412|2021-01-07 14:52:35|2021-01-07 14:55:29|38359.78000000|38396.67000000|886770.972539|1832370.43291|282|716|23.11075785|47.74237109|-0.012663|0.013400
2022-01-13 03:56:41|119721413|119722410|2021-01-07 14:55:30|2021-01-07 14:58:28|38396.67000000|38519.99000000|758274.039884|3153625.9924|249|749|19.72012221|82.02281973|-0.003304|0.005856
2022-01-13 03:56:41|119722411|119723408|2021-01-07 14:58:28|2021-01-07 15:01:31|38520.00000000|38560.00000000|1084380.6626|1980814.55415|287|711|28.1659614|51.43371592|-0.008499|0.009109
2022-01-13 03:56:41|119723409|119724406|2021-01-07 15:01:31|2021-01-07 15:04:27|38557.49000000|38500.00000000|1728961.21751|2304555.42134|299|699|44.88863904|59.85576921|-0.008977|0.007637
2022-01-13 03:56:41|119724407|119725404|2021-01-07 15:04:27|2021-01-07 15:07:31|38500.00000000|38400.00000000|1258655.23037|1620208.46941|314|684|32.72378522|42.11783303|-0.015788|0.014020
2022-01-13 03:56:41|119725405|119726402|2021-01-07 15:07:31|2021-01-07 15:10:12|38400.00000000|38396.38000000|1585568.02697|1835600.34491|372|626|41.31923106|47.83446154|-0.007713|0.007109
2022-01-13 03:56:41|119726403|119727400|2021-01-07 15:10:12|2021-01-07 15:12:18|38380.00000000|38214.98000000|1701211.10832|1173457.92706|414|584|44.4181665|30.60556421|-0.011502|0.008405
2022-01-13 03:56:41|119727401|119728398|2021-01-07 15:12:18|2021-01-07 15:14:37|38214.98000000|38286.78000000|1169874.78445|1584440.18219|405|593|30.6126236|41.44581414|-0.012077|0.012925
2022-01-13 03:56:42|119728399|119729396|2021-01-07 15:14:37|2021-01-07 15:16:52|38286.78000000|38275.42000000|1230749.16471|2171481.29161|385|613|32.12051978|56.69121516|-0.012420|0.012254
2022-01-13 03:56:42|119729397|119730394|2021-01-07 15:16:52|2021-01-07 15:19:16|38275.48000000|38221.69000000|1109147.48803|924522.949355|446|552|28.99767773|24.1707967|-0.005595|0.004816
2022-01-13 03:56:42|119730395|119731392|2021-01-07 15:19:16|2021-01-07 15:21:55|38218.26000000|38243.46000000|1086269.8448|1992751.89523|374|624|28.3942188|52.08132134|-0.008899|0.009452
2022-01-13 03:56:42|119731393|119732390|2021-01-07 15:21:55|2021-01-07 15:24:52|38242.56000000|38382.66000000|1552043.49327|1917620.9262|334|664|40.52563556|50.0224385|-0.011278|0.013908
2022-01-13 03:56:42|119732391|119733388|2021-01-07 15:24:53|2021-01-07 15:27:58|38382.66000000|38366.83000000|1465177.22486|2078488.17701|294|704|38.18124944|54.1651639|-0.015768|0.015577
2022-01-13 03:56:42|119733389|119734386|2021-01-07 15:27:58|2021-01-07 15:31:03|38367.21000000|38391.91000000|992619.561596|1393240.95438|347|651|25.86046019|36.29409184|-0.009171|0.009539
2022-01-13 03:56:42|119734387|119735384|2021-01-07 15:31:03|2021-01-07 15:33:21|38391.91000000|38545.29000000|2178818.3809|3931196.90442|305|693|56.55397144|102.13088845|-0.006624|0.009815
2022-01-13 03:56:42|119735385|119736382|2021-01-07 15:33:23|2021-01-07 15:36:13|38534.99000000|38557.85000000|1242751.08188|2663440.44266|267|731|32.23565709|69.08665732|-0.006292|0.006638
2022-01-13 03:56:42|119736383|119737380|2021-01-07 15:36:13|2021-01-07 15:40:38|38558.22000000|38554.01000000|1014567.61292|3061777.82559|376|622|26.29899145|79.37786337|-0.005862|0.005912
2022-01-13 03:56:42|119737381|119738378|2021-01-07 15:40:38|2021-01-07 15:45:09|38550.78000000|38734.48000000|1340659.54842|3640410.32957|423|575|34.71759495|94.2650685|-0.001877|0.004994
2022-01-13 03:56:42|119738379|119739376|2021-01-07 15:45:09|2021-01-07 15:47:53|38734.48000000|38778.71000000|2181882.49663|3510307.53018|390|608|56.35316843|90.65254247|-0.005562|0.006500
2022-01-13 03:56:43|119739377|119740374|2021-01-07 15:47:53|2021-01-07 15:51:44|38778.71000000|38808.08000000|1710204.3287|3041247.79633|476|522|44.15262452|78.48496353|-0.005625|0.005961
2022-01-13 03:56:43|119740375|119741372|2021-01-07 15:51:44|2021-01-07 15:55:00|38808.08000000|38971.00000000|1103570.8536|6904193.7647|272|726|28.36851892|177.55012185|-0.000082|0.004527
2022-01-13 03:56:43|119741373|119742370|2021-01-07 15:55:00|2021-01-07 15:57:26|38971.00000000|38985.00000000|2153960.70973|2582475.15101|402|596|55.3124455|66.28691057|-0.003692|0.003783
2022-01-13 03:56:43|119742371|119743368|2021-01-07 15:57:26|2021-01-07 16:00:04|38985.00000000|39000.00000000|1248314.37129|6015107.43599|383|615|32.02024627|154.24683095|-0.005579|0.005924
2022-01-13 03:56:43|119743369|119744366|2021-01-07 16:00:04|2021-01-07 16:01:17|39000.00000000|39109.45000000|1063177.78555|3740661.65759|201|797|27.18399625|95.79433061|0.001491|0.003032
2022-01-13 03:56:43|119744367|119745364|2021-01-07 16:01:19|2021-01-07 16:02:41|39114.90000000|39151.15000000|1499497.16684|1841789.93435|335|663|38.33003188|47.05875513|-0.006205|0.006919
2022-01-13 03:56:43|119745365|119746362|2021-01-07 16:02:41|2021-01-07 16:04:11|39151.10000000|39247.00000000|747988.730478|3556156.01311|211|787|19.09468893|90.72981839|-0.008600|0.010609
2022-01-13 03:56:43|119746363|119747360|2021-01-07 16:04:11|2021-01-07 16:05:30|39247.00000000|39151.23000000|1520551.72236|2279283.38175|354|644|38.80172753|58.13114586|-0.009776|0.007829
2022-01-13 03:56:43|119747361|119748358|2021-01-07 16:05:30|2021-01-07 16:06:56|39149.98000000|39187.99000000|1069475.36529|3049645.48207|288|710|27.33677188|77.93122768|-0.009505|0.010258
2022-01-13 03:56:43|119748359|119749356|2021-01-07 16:06:56|2021-01-07 16:08:20|39193.10000000|39330.53000000|1866426.86704|3317786.74557|266|732|47.50918364|84.43914834|-0.011448|0.014444
2022-01-13 03:56:43|119749357|119750354|2021-01-07 16:08:20|2021-01-07 16:09:09|39331.17000000|39400.00000000|2676605.58821|6977259.43009|327|671|68.04955777|177.19351298|-0.003761|0.005173
2022-01-13 03:56:44|119750355|119751352|2021-01-07 16:09:09|2021-01-07 16:09:58|39400.00000000|39444.26000000|1127003.69599|2706413.83652|259|739|28.56350196|68.60283311|-0.003947|0.005156
2022-01-13 03:56:44|119751353|119752350|2021-01-07 16:09:58|2021-01-07 16:10:46|39444.27000000|39552.13000000|548036.637712|7703735.34253|166|832|13.87149279|195.02850397|-0.001967|0.005563
2022-01-13 03:56:44|119752351|119753348|2021-01-07 16:10:46|2021-01-07 16:11:38|39552.13000000|39409.74000000|2075725.43846|2044828.15449|357|641|52.55377259|51.71359036|-0.007600|0.004409
2022-01-13 03:56:44|119753349|119754346|2021-01-07 16:11:38|2021-01-07 16:12:37|39400.00000000|39436.84000000|1637330.01889|2057092.00508|382|616|41.55289778|52.20073087|-0.009907|0.010377
2022-01-13 03:56:44|119754347|119755344|2021-01-07 16:12:37|2021-01-07 16:13:30|39425.06000000|39249.99000000|4255285.66619|3400060.26785|492|506|108.40004686|86.54839836|-0.017128|0.014012
2022-01-13 03:56:44|119755345|119756342|2021-01-07 16:13:30|2021-01-07 16:14:28|39250.00000000|39111.44000000|1924854.15029|2331444.44371|422|576|49.12289228|59.45276957|-0.011980|0.009528
2022-01-13 03:56:44|119756343|119757340|2021-01-07 16:14:28|2021-01-07 16:15:34|39111.46000000|39303.57000000|1336738.91593|2920539.17579|344|654|34.14851175|74.54934897|-0.008329|0.011868
2022-01-13 03:56:44|119757341|119758338|2021-01-07 16:15:34|2021-01-07 16:16:49|39317.72000000|39394.23000000|1478300.62647|2357021.80744|305|693|37.57735098|59.89398828|-0.014059|0.015600
2022-01-13 03:56:44|119758339|119759336|2021-01-07 16:16:49|2021-01-07 16:18:15|39379.43000000|39302.01000000|1086987.75995|1839633.26986|312|686|27.65094688|46.79902267|-0.010568|0.009128
2022-01-13 03:56:44|119759337|119760334|2021-01-07 16:18:15|2021-01-07 16:19:31|39302.01000000|39229.80000000|1562777.93473|1671706.2485|382|616|39.82157358|42.58370452|-0.005791|0.004551
2022-01-13 03:56:44|119760335|119761332|2021-01-07 16:19:31|2021-01-07 16:21:06|39229.80000000|39150.00000000|1471759.32367|1869550.12801|326|672|37.55379867|47.67605789|-0.011445|0.010241
2022-01-13 03:56:45|119761333|119762330|2021-01-07 16:21:06|2021-01-07 16:22:26|39150.08000000|39210.31000000|3931327.34939|2539910.74001|360|638|100.40274692|64.86320011|-0.006176|0.007584
2022-01-13 03:56:46|119762331|119763328|2021-01-07 16:22:26|2021-01-07 16:24:07|39210.31000000|39283.65000000|1209607.89222|2325515.85155|307|691|30.80745508|59.22251676|-0.004443|0.006050
2022-01-13 03:56:46|119763329|119764326|2021-01-07 16:24:07|2021-01-07 16:25:50|39291.92000000|39300.00000000|1618462.94724|1589513.42513|318|680|41.1998878|40.45767473|-0.005734|0.005938
2022-01-13 03:56:46|119764327|119765324|2021-01-07 16:25:50|2021-01-07 16:27:31|39300.02000000|39348.40000000|971410.57472|2005306.69663|306|692|24.67184728|50.94070065|-0.007794|0.008623
2022-01-13 03:56:46|119765325|119766322|2021-01-07 16:27:31|2021-01-07 16:29:24|39337.47000000|39260.51000000|2048665.86042|1713101.36512|311|687|52.10518129|43.55339089|-0.011844|0.010915
2022-01-13 03:56:46|119766323|119767320|2021-01-07 16:29:24|2021-01-07 16:31:13|39260.50000000|39242.08000000|946693.881169|1684638.74926|334|664|24.13370608|42.93443348|-0.010888|0.010556
2022-01-13 03:56:46|119767321|119768318|2021-01-07 16:31:13|2021-01-07 16:32:59|39242.08000000|39297.14000000|1033760.29849|1696514.1481|382|616|26.3373257|43.2213957|-0.005357|0.006294
2022-01-13 03:56:46|119768319|119769316|2021-01-07 16:32:59|2021-01-07 16:34:21|39297.02000000|39301.00000000|957569.498863|3285313.58187|355|643|24.36569235|83.5979055|-0.001488|0.001541
2022-01-13 03:56:46|119769317|119770314|2021-01-07 16:34:21|2021-01-07 16:36:08|39309.00000000|39364.95000000|1702862.76185|2783880.95021|309|689|43.2573967|70.71305458|-0.010282|0.011244
2022-01-13 03:56:46|119770315|119771312|2021-01-07 16:36:08|2021-01-07 16:37:51|39367.07000000|39412.55000000|864763.575601|1918712.38037|308|690|21.97350389|48.7404906|-0.010651|0.011611
2022-01-13 03:56:47|119771313|119772310|2021-01-07 16:37:51|2021-01-07 16:39:32|39412.55000000|39460.61000000|2351973.18537|1682887.90529|340|658|59.73664236|42.69129707|-0.008517|0.009437
2022-01-13 03:56:47|119772311|119773308|2021-01-07 16:39:32|2021-01-07 16:41:08|39460.61000000|39449.99000000|1067916.3937|1494281.87623|305|693|27.08699637|37.88558293|-0.010581|0.010476
2022-01-13 03:56:47|119773309|119774306|2021-01-07 16:41:08|2021-01-07 16:43:09|39450.00000000|39363.37000000|1677451.37309|1460923.55564|314|684|42.56379653|37.0606314|-0.012036|0.010599
2022-01-13 03:56:47|119774307|119775304|2021-01-07 16:43:09|2021-01-07 16:45:31|39363.24000000|39308.31000000|3940666.95768|2297306.70504|448|550|100.23485695|58.4172589|-0.002067|0.000964
2022-01-13 03:56:47|119775305|119776302|2021-01-07 16:45:31|2021-01-07 16:48:36|39300.05000000|39153.77000000|2907228.52052|2589308.4468|438|560|74.10859914|66.02577806|-0.006552|0.003731
2022-01-13 03:56:47|119776303|119777300|2021-01-07 16:48:37|2021-01-07 16:51:02|39167.75000000|39105.71000000|1602394.61867|1577006.24525|439|559|40.96695809|40.30653144|-0.004570|0.003517
2022-01-13 03:56:47|119777301|119778298|2021-01-07 16:51:02|2021-01-07 16:53:21|39105.70000000|39057.12000000|1566403.82575|2683147.66457|395|603|40.09778178|68.67587961|-0.001583|0.000507
2022-01-13 03:56:47|119778299|119779296|2021-01-07 16:53:21|2021-01-07 16:55:04|39059.00000000|39122.35000000|1158881.27961|3772705.03829|215|783|29.64576584|96.53079758|0.001734|-0.000176
2022-01-13 03:56:47|119779297|119780294|2021-01-07 16:55:04|2021-01-07 16:56:57|39122.33000000|39240.47000000|1306207.20022|3302522.92423|237|761|33.37243174|84.36624543|0.001886|0.001675
2022-01-13 03:56:47|119780295|119781292|2021-01-07 16:56:57|2021-01-07 16:59:56|39250.49000000|39166.77000000|2522891.80984|2448159.13535|368|630|64.34750966|62.4375192|-0.002568|0.000713
2022-01-13 03:56:47|119781293|119782290|2021-01-07 16:59:57|2021-01-07 17:02:32|39166.76000000|39408.76000000|1760333.698|1979474.80953|384|614|44.80525505|50.37915978|-0.000346|0.005213
2022-01-13 03:56:48|119782291|119783288|2021-01-07 17:02:32|2021-01-07 17:04:24|39408.71000000|39306.64000000|1889562.4522|1574072.54619|369|629|48.02056279|39.99798071|-0.008250|0.006538
2022-01-13 03:56:48|119783289|119784286|2021-01-07 17:04:24|2021-01-07 17:06:08|39306.63000000|39274.43000000|1609571.99685|2090167.88128|363|635|40.97274602|53.1931262|-0.005752|0.005177
2022-01-13 03:56:48|119784287|119785284|2021-01-07 17:06:08|2021-01-07 17:07:56|39283.39000000|39350.00000000|1030490.53024|2057669.83065|312|686|26.17494098|52.28813756|-0.009258|0.010636
2022-01-13 03:56:48|119785285|119786282|2021-01-07 17:07:56|2021-01-07 17:11:36|39350.00000000|39385.62000000|1437772.98764|2315209.21791|400|598|36.54433725|58.8218484|-0.002344|0.002891
2022-01-13 03:56:48|119786283|119787280|2021-01-07 17:11:36|2021-01-07 17:15:17|39389.41000000|39463.49000000|2164301.01213|2517459.32236|311|687|54.90736837|63.8604952|-0.000786|0.002203
2022-01-13 03:56:48|119787281|119788278|2021-01-07 17:15:17|2021-01-07 17:19:17|39463.48000000|39519.12000000|3448669.03857|2605952.85164|396|602|87.31648405|66.01996832|0.003197|-0.001771
2022-01-13 03:56:48|119788279|119789276|2021-01-07 17:19:17|2021-01-07 17:23:25|39519.13000000|39691.32000000|1563128.38408|3176810.16618|281|717|39.45821777|80.17839609|0.006864|-0.003473
2022-01-13 03:56:48|119789277|119790274|2021-01-07 17:23:26|2021-01-07 17:27:49|39691.85000000|39592.06000000|1402377.17892|2984398.50811|377|621|35.36110327|75.18585092|0.000047|-0.002373
2022-01-13 03:56:48|119790275|119791272|2021-01-07 17:27:49|2021-01-07 17:31:21|39592.06000000|39680.63000000|1036331.36478|2679912.23487|263|735|26.09112847|67.44536933|0.000011|0.002378
2022-01-13 03:56:49|119791273|119792270|2021-01-07 17:31:21|2021-01-07 17:35:47|39680.00000000|39592.37000000|1967297.31332|1993095.5328|473|525|49.71169301|50.34007864|-0.004342|0.002454
2022-01-13 03:56:49|119792271|119793268|2021-01-07 17:35:47|2021-01-07 17:39:10|39592.37000000|39572.33000000|897215.491917|2730378.52319|288|710|22.64636564|68.93927415|0.000797|-0.001311
2022-01-13 03:56:49|119793269|119794266|2021-01-07 17:39:10|2021-01-07 17:41:41|39568.54000000|39429.13000000|1415153.6779|2042159.08755|363|635|35.80934273|51.68307985|-0.004551|0.001374
2022-01-13 03:56:49|119794267|119795264|2021-01-07 17:41:41|2021-01-07 17:44:07|39427.45000000|39667.73000000|1739336.76292|2832635.04379|294|704|43.94544449|71.62947465|-0.000578|0.006325
2022-01-13 03:56:49|119795265|119796262|2021-01-07 17:44:07|2021-01-07 17:48:20|39667.73000000|39577.32000000|2135678.78692|2364930.11773|402|596|53.92851663|59.68600989|-0.004733|0.002788
2022-01-13 03:56:49|119796263|119797260|2021-01-07 17:48:20|2021-01-07 17:53:22|39577.32000000|39648.99000000|1628571.43577|2576317.97446|306|692|41.11828335|65.04531728|-0.001254|0.003014
2022-01-13 03:56:49|119797261|119798258|2021-01-07 17:53:22|2021-01-07 17:58:43|39648.99000000|39780.71000000|1867065.18715|3346172.81669|324|674|47.03928617|84.28755327|0.003312|-0.000107
2022-01-13 03:56:49|119798259|119799256|2021-01-07 17:58:43|2021-01-07 18:01:31|39780.96000000|39797.32000000|2053709.73537|2294843.35624|340|658|51.6532232|57.69866679|-0.006808|0.007206
2022-01-13 03:56:49|119799257|119800254|2021-01-07 18:01:31|2021-01-07 18:04:24|39797.32000000|39815.56000000|1696696.1085|3116245.21954|389|609|42.62117601|78.27240565|-0.007276|0.007544
2022-01-13 03:56:50|119800255|119801252|2021-01-07 18:04:24|2021-01-07 18:06:38|39815.56000000|39836.92000000|1400169.52742|2952882.53463|318|680|35.16843134|74.15262721|-0.009137|0.009677
2022-01-13 03:56:50|119801253|119802250|2021-01-07 18:06:38|2021-01-07 18:08:09|39829.84000000|39898.00000000|652193.743596|2432650.51213|205|793|16.36781319|61.03670572|-0.012421|0.013866
2022-01-13 03:56:50|119802251|119803248|2021-01-07 18:08:09|2021-01-07 18:09:16|39898.00000000|39900.77000000|2648784.14077|3661567.66847|280|718|66.40752869|91.73447292|-0.004452|0.004535
2022-01-13 03:56:50|119803249|119804246|2021-01-07 18:09:16|2021-01-07 18:10:23|39900.76000000|39999.00000000|983827.883983|5445462.60439|223|775|24.63445117|136.21339517|-0.004219|0.006498
2022-01-13 03:56:50|119804247|119805244|2021-01-07 18:10:23|2021-01-07 18:11:07|39999.00000000|39992.15000000|1860568.72734|7615274.03813|308|690|46.54302138|190.38725972|-0.006251|0.006120
2022-01-13 03:56:50|119805245|119806242|2021-01-07 18:11:07|2021-01-07 18:12:17|39999.98000000|39986.80000000|3893623.11338|3753448.89574|399|599|97.67607575|93.94344915|-0.009321|0.008738
2022-01-13 03:56:50|119806243|119807240|2021-01-07 18:12:17|2021-01-07 18:13:27|39998.63000000|40000.00000000|670458.65728|3919739.8645|165|833|16.76955139|98.01072014|-0.012037|0.012090
2022-01-13 03:56:50|119807241|119808238|2021-01-07 18:13:27|2021-01-07 18:14:02|40000.00000000|40139.51000000|537688.865861|5537504.61282|167|831|13.41547118|138.25558203|-0.013189|0.015677
2022-01-13 03:56:50|119808239|119809236|2021-01-07 18:14:02|2021-01-07 18:14:48|40140.00000000|40222.53000000|1431550.75672|5953218.56032|253|745|35.67845784|148.21328867|-0.008193|0.010137
2022-01-13 03:56:51|119809237|119810234|2021-01-07 18:14:48|2021-01-07 18:15:38|40223.00000000|40229.38000000|1443853.776|3602049.81859|339|659|35.93041835|89.55536033|-0.004873|0.005014
2022-01-13 03:56:51|119810235|119811232|2021-01-07 18:15:38|2021-01-07 18:16:29|40235.83000000|40331.45000000|969602.82527|7072410.86516|276|722|24.0710373|175.46450706|-0.005478|0.007689
2022-01-13 03:56:51|119811233|119812230|2021-01-07 18:16:29|2021-01-07 18:17:36|40325.00000000|40243.01000000|1734938.48642|3608741.91016|365|633|43.04176563|89.43030995|-0.016262|0.014784
2022-01-13 03:56:52|119812231|119813228|2021-01-07 18:17:37|2021-01-07 18:18:52|40222.18000000|40001.00000000|2372822.01424|1418802.2467|487|511|59.04125398|35.27314073|-0.015832|0.012926
2022-01-13 03:56:52|119813229|119814226|2021-01-07 18:18:52|2021-01-07 18:19:16|40001.00000000|39566.00000000|4097107.64657|1477588.91667|617|381|102.84792004|37.10875473|-0.010763|0.000842
2022-01-13 03:56:52|119814227|119815224|2021-01-07 18:19:16|2021-01-07 18:19:41|39560.00000000|39343.85000000|2857440.98964|1854223.5969|577|421|72.49678353|47.03897322|-0.015589|0.010245
2022-01-13 03:56:52|119815225|119816222|2021-01-07 18:19:41|2021-01-07 18:20:23|39343.85000000|39499.56000000|2136926.8084|3657227.59851|426|572|54.29186226|92.85811711|-0.016497|0.019628
2022-01-13 03:56:52|119816223|119817220|2021-01-07 18:20:23|2021-01-07 18:21:17|39499.55000000|39444.88000000|2784058.53812|1473955.09996|565|433|70.53138211|37.27531028|-0.004420|0.003291
2022-01-13 03:56:52|119817221|119818218|2021-01-07 18:21:17|2021-01-07 18:21:45|39444.88000000|39000.00000000|5051743.95422|2298989.69019|711|287|128.70513236|58.3824477|-0.010367|-0.004003
2022-01-13 03:56:52|119818219|119819216|2021-01-07 18:21:45|2021-01-07 18:22:12|39000.00000000|38801.92000000|2728391.49866|1025242.70983|677|321|69.89600433|26.20815728|-0.009019|0.006621
2022-01-13 03:56:52|119819217|119820214|2021-01-07 18:22:12|2021-01-07 18:22:35|38800.22000000|38929.31000000|2383086.04925|1696296.64859|542|456|61.60433244|43.75620991|-0.018353|0.019205
2022-01-13 03:56:53|119820215|119821212|2021-01-07 18:22:35|2021-01-07 18:23:11|38930.04000000|38707.67000000|2161562.69738|3004181.49958|468|530|55.7325975|77.22582926|-0.011000|0.005951
2022-01-13 03:56:53|119821213|119822210|2021-01-07 18:23:11|2021-01-07 18:23:38|38707.68000000|38555.49000000|4309383.06209|1312481.1476|662|336|111.91005431|34.07643776|-0.005005|0.001142
2022-01-13 03:56:53|119822211|119823208|2021-01-07 18:23:38|2021-01-07 18:24:13|38560.64000000|38852.11000000|1535100.23391|2075051.59604|432|566|39.70068929|53.5346433|-0.001431|0.008010
2022-01-13 03:56:53|119823209|119824206|2021-01-07 18:24:13|2021-01-07 18:24:51|38852.11000000|39198.27000000|1111897.01865|2098400.20588|394|604|28.47944207|53.71303875|-0.006287|0.013567
2022-01-13 03:56:53|119824207|119825204|2021-01-07 18:24:51|2021-01-07 18:25:47|39204.26000000|39378.84000000|1136395.93257|1817465.00669|446|552|28.98336766|46.31525228|-0.000940|0.004315
2022-01-13 03:56:53|119825205|119826202|2021-01-07 18:25:47|2021-01-07 18:27:03|39378.84000000|39633.58000000|1895208.2877|2427595.73775|389|609|48.05100677|61.48813636|0.000941|0.004713
2022-01-13 03:56:53|119826203|119827200|2021-01-07 18:27:03|2021-01-07 18:29:00|39635.67000000|39312.53000000|2423833.69216|1580267.10183|558|440|61.45218022|40.04899133|-0.005922|-0.000657
2022-01-13 03:56:53|119827201|119828198|2021-01-07 18:29:00|2021-01-07 18:30:50|39313.25000000|39219.16000000|2585648.46983|2320776.70835|557|441|65.88815199|59.15543352|-0.006754|0.004454
2022-01-13 03:56:53|119828199|119829196|2021-01-07 18:30:50|2021-01-07 18:32:47|39221.49000000|38992.78000000|2629596.03243|2574606.84086|556|442|67.25464159|65.70522697|-0.008361|0.003183
2022-01-13 03:56:53|119829197|119830194|2021-01-07 18:32:47|2021-01-07 18:34:09|38992.78000000|38714.48000000|2170273.83433|1975504.68517|544|454|55.83898239|50.83772676|-0.012989|0.007023
2022-01-13 03:56:54|119830195|119831192|2021-01-07 18:34:10|2021-01-07 18:35:38|38714.00000000|38865.57000000|2246207.39804|2392651.68001|430|568|57.9856288|61.71758422|-0.010321|0.012951
2022-01-13 03:56:54|119831193|119832190|2021-01-07 18:35:38|2021-01-07 18:37:30|38858.32000000|38672.51000000|2045589.72262|3253527.9938|390|608|52.63961806|83.73906254|-0.007906|0.003712
2022-01-13 03:56:54|119832191|119833188|2021-01-07 18:37:30|2021-01-07 18:39:49|38672.58000000|38556.08000000|2179018.54285|2256560.80719|480|518|56.37441002|58.34693511|-0.005029|0.002413
2022-01-13 03:56:54|119833189|119834186|2021-01-07 18:39:49|2021-01-07 18:41:32|38554.39000000|38413.00000000|2684659.34742|2684976.20674|533|465|69.64538639|69.58255326|-0.009422|0.006154
2022-01-13 03:56:54|119834187|119835184|2021-01-07 18:41:33|2021-01-07 18:42:03|38413.00000000|38037.44000000|3302555.10471|1198602.62838|693|305|86.50667883|31.47213978|-0.010625|-0.001564
2022-01-13 03:56:54|119835185|119836182|2021-01-07 18:42:03|2021-01-07 18:43:16|38048.34000000|38000.00000000|1682122.26231|2193503.00886|435|563|44.11314572|57.43134343|-0.010398|0.009606
2022-01-13 03:56:54|119836183|119837180|2021-01-07 18:43:16|2021-01-07 18:43:43|38000.00000000|37879.71000000|3720798.57965|1029665.43015|698|300|98.07561185|27.17477298|-0.011364|0.006211
2022-01-13 03:56:55|119837181|119838178|2021-01-07 18:43:43|2021-01-07 18:44:35|37883.17000000|37969.14000000|3230812.09627|3361219.195|446|552|85.28919886|88.6077599|-0.030544|0.032459
2022-01-13 03:56:55|119838179|119839176|2021-01-07 18:44:35|2021-01-07 18:45:38|37969.68000000|37738.34000000|2639775.54615|2527048.05157|516|482|69.89967697|66.93774857|-0.034829|0.028203
2022-01-13 03:56:55|119839177|119840174|2021-01-07 18:45:38|2021-01-07 18:46:13|37738.33000000|37215.16000000|6486244.71175|900759.592709|770|228|172.91900864|23.90446878|-0.038949|0.026846
2022-01-13 03:56:55|119840175|119841172|2021-01-07 18:46:13|2021-01-07 18:47:03|37215.16000000|37273.82000000|2818925.95347|2553620.5866|453|545|75.61047515|68.45130621|-0.026544|0.028074
2022-01-13 03:56:55|119841173|119842170|2021-01-07 18:47:03|2021-01-07 18:47:56|37268.35000000|37100.00000000|4673915.71055|1765763.24449|542|456|125.72928786|47.46070957|-0.027873|0.025087
2022-01-13 03:56:55|119842171|119843168|2021-01-07 18:47:56|2021-01-07 18:48:16|37100.00000000|36674.01000000|4234547.14299|933746.174789|775|223|114.76980362|25.31021701|-0.024907|0.006945
2022-01-13 03:56:55|119843169|119844166|2021-01-07 18:48:16|2021-01-07 18:48:46|36674.90000000|36624.98000000|4461254.36498|1657294.94323|648|350|122.06410753|45.26403526|-0.016637|0.016525
2022-01-13 03:56:55|119844167|119845164|2021-01-07 18:48:46|2021-01-07 18:49:12|36670.01000000|36691.01000000|3632519.11015|2145416.63613|608|390|99.5741403|58.7129731|-0.038988|0.038948
2022-01-13 03:56:55|119845165|119846162|2021-01-07 18:49:12|2021-01-07 18:49:43|36662.09000000|37131.72000000|2132906.9578|2994492.29483|362|636|57.83479352|80.8801588|-0.036263|0.049782
2022-01-13 03:56:55|119846163|119847160|2021-01-07 18:49:43|2021-01-07 18:50:18|37132.76000000|37400.00000000|1225881.56265|2112056.16206|411|587|32.89164616|56.57101712|-0.021784|0.026781
2022-01-13 03:56:56|119847161|119848158|2021-01-07 18:50:18|2021-01-07 18:51:02|37420.48000000|37677.55000000|1112719.60218|2052152.26325|439|559|29.70509264|54.72152726|-0.028851|0.033796
2022-01-13 03:56:56|119848159|119849156|2021-01-07 18:51:02|2021-01-07 18:51:40|37682.05000000|37941.32000000|1945593.53632|3646777.20652|420|578|51.72467755|96.5516412|-0.018754|0.023910
2022-01-13 03:56:56|119849157|119850154|2021-01-07 18:51:40|2021-01-07 18:52:19|37944.72000000|38050.62000000|1640149.70293|3579602.97944|494|504|43.14431609|93.90600495|-0.029777|0.031835
2022-01-13 03:56:56|119850155|119851152|2021-01-07 18:52:19|2021-01-07 18:53:22|38050.63000000|37933.24000000|1759915.5787|2955351.7688|564|434|46.39098406|77.72229583|-0.016229|0.013918
2022-01-13 03:56:56|119851153|119852150|2021-01-07 18:53:22|2021-01-07 18:54:30|37933.24000000|38220.94000000|1669572.999|4146895.70918|420|578|43.88902474|108.87829932|-0.009498|0.015785
2022-01-13 03:56:56|119852151|119853148|2021-01-07 18:54:30|2021-01-07 18:55:47|38223.00000000|38573.19000000|1850849.28702|3686438.87909|446|552|48.20531575|95.96007888|-0.012197|0.018894
2022-01-13 03:56:56|119853149|119854146|2021-01-07 18:55:47|2021-01-07 18:56:45|38573.19000000|38395.00000000|1787142.5067|2430349.16906|507|491|46.39665046|63.0276771|-0.021496|0.017521
2022-01-13 03:56:56|119854147|119855144|2021-01-07 18:56:45|2021-01-07 18:58:15|38395.00000000|38642.73000000|3080646.59048|3857357.32434|409|589|79.75900312|99.89703646|-0.010166|0.015628
2022-01-13 03:56:56|119855145|119856142|2021-01-07 18:58:15|2021-01-07 18:59:39|38644.68000000|38856.65000000|1728282.67448|3423851.79483|344|654|44.64341628|88.39896541|-0.022065|0.026296
2022-01-13 03:56:56|119856143|119857140|2021-01-07 18:59:39|2021-01-07 19:01:07|38853.10000000|38835.01000000|1718893.4693|2071703.84925|490|508|44.19520088|53.24528504|-0.017784|0.017468
2022-01-13 03:56:57|119857141|119858138|2021-01-07 19:01:07|2021-01-07 19:03:01|38835.11000000|38751.99000000|2587166.76249|2679687.46065|431|567|66.84949466|69.28409629|-0.015009|0.013420
2022-01-13 03:56:57|119858139|119859136|2021-01-07 19:03:01|2021-01-07 19:04:18|38751.99000000|38247.00000000|2826676.29246|2371809.79366|494|504|73.52672432|61.64621199|-0.016874|0.004217
2022-01-13 03:56:57|119859137|119860134|2021-01-07 19:04:18|2021-01-07 19:05:31|38247.10000000|38519.53000000|1548691.70617|3348865.39846|353|645|40.48109178|87.38694176|-0.022442|0.029383
2022-01-13 03:56:57|119860135|119861132|2021-01-07 19:05:31|2021-01-07 19:07:26|38519.54000000|38193.47000000|3575182.39154|1928354.27443|569|429|93.53225885|50.5266569|-0.024606|0.018689
2022-01-13 03:56:57|119861133|119862130|2021-01-07 19:07:26|2021-01-07 19:09:14|38184.12000000|38042.32000000|3444744.60331|2334374.7739|482|516|90.33346445|61.18785228|-0.036348|0.034220
2022-01-13 03:56:58|119862131|119863128|2021-01-07 19:09:14|2021-01-07 19:10:16|38042.32000000|37591.89000000|2933779.9498|1571823.07273|562|436|77.51092128|41.52597242|-0.042335|0.032097
2022-01-13 03:56:58|119863129|119864126|2021-01-07 19:10:16|2021-01-07 19:11:19|37588.29000000|37855.06000000|3348388.39705|2187192.14793|444|554|89.00408334|57.99794856|-0.037474|0.042450
2022-01-13 03:56:58|119864127|119865124|2021-01-07 19:11:19|2021-01-07 19:12:50|37855.06000000|37754.46000000|2766208.53366|2525372.41307|467|531|73.25186863|66.82598738|-0.044674|0.042572
2022-01-13 03:56:59|119865125|119866122|2021-01-07 19:12:51|2021-01-07 19:14:57|37752.31000000|38225.00000000|1646727.99449|2447754.16971|366|632|43.2595857|64.23291209|-0.027600|0.037819
2022-01-13 03:56:59|119866123|119867120|2021-01-07 19:14:58|2021-01-07 19:17:10|38225.00000000|38445.84000000|1936401.847|2371646.66031|385|613|50.5586176|61.8955577|-0.022870|0.027888
2022-01-13 03:56:59|119867121|119868118|2021-01-07 19:17:10|2021-01-07 19:20:08|38445.84000000|38416.90000000|2246472.84182|1730270.15494|412|586|58.35426882|44.93795457|-0.014195|0.014124
2022-01-13 03:56:59|119868119|119869116|2021-01-07 19:20:09|2021-01-07 19:22:15|38424.24000000|38206.28000000|3299517.37493|1701091.77802|548|450|86.23332084|44.48049129|-0.028665|0.023754
2022-01-13 03:56:59|119869117|119870114|2021-01-07 19:22:15|2021-01-07 19:24:57|38206.28000000|38283.15000000|4242336.80615|1879871.81533|461|537|110.79459132|49.05708903|-0.024264|0.026305
2022-01-13 03:56:59|119870115|119871112|2021-01-07 19:24:58|2021-01-07 19:27:36|38271.69000000|38598.56000000|1675384.07725|1377818.26432|479|519|43.60537646|35.83781271|-0.004712|0.013568
2022-01-13 03:56:59|119871113|119872110|2021-01-07 19:27:36|2021-01-07 19:30:33|38598.56000000|38718.43000000|3056534.10103|2132391.06237|396|602|79.01764295|55.12869444|-0.007543|0.010507
2022-01-13 03:56:59|119872111|119873108|2021-01-07 19:30:35|2021-01-07 19:35:04|38718.49000000|38722.16000000|2908681.88012|1787807.55728|450|548|75.23797755|46.25412047|-0.000461|0.001375
2022-01-13 03:56:59|119873109|119874106|2021-01-07 19:35:05|2021-01-07 19:38:19|38722.16000000|38716.82000000|3237384.49112|1599642.72913|504|494|83.48740364|41.24978364|-0.004555|0.004381
2022-01-13 03:56:59|119874107|119875104|2021-01-07 19:38:19|2021-01-07 19:42:47|38716.82000000|39081.56000000|1514535.92219|3102866.80046|340|658|38.84098103|79.70093791|-0.000747|0.010573
2022-01-13 03:57:00|119875105|119876102|2021-01-07 19:42:47|2021-01-07 19:45:11|39084.15000000|39192.30000000|1692923.60456|2580054.14117|438|560|43.28800178|65.94541047|-0.014614|0.017091
2022-01-13 03:57:00|119876103|119877100|2021-01-07 19:45:12|2021-01-07 19:47:26|39192.30000000|38875.14000000|1807729.04059|1271589.32242|559|439|46.2406102|32.51361442|-0.016840|0.011047
2022-01-13 03:57:00|119877101|119878098|2021-01-07 19:47:26|2021-01-07 19:49:21|38882.94000000|39066.95000000|1162298.03806|1823672.59817|346|652|29.7539297|46.6975814|-0.019525|0.023107
2022-01-13 03:57:00|119878099|119879096|2021-01-07 19:49:22|2021-01-07 19:51:28|39070.53000000|38939.05000000|2145333.89501|1728812.06773|423|575|54.96262187|44.26426503|-0.018870|0.015895
2022-01-13 03:57:00|119879097|119880094|2021-01-07 19:51:29|2021-01-07 19:53:22|38938.16000000|39100.00000000|1650983.18986|2009436.58046|354|644|42.3340067|51.51127154|-0.027435|0.030178
2022-01-13 03:57:00|119880095|119881092|2021-01-07 19:53:22|2021-01-07 19:54:58|39096.42000000|39136.19000000|1667888.50517|1884162.53824|387|611|42.65751065|48.15993703|-0.015124|0.016329
2022-01-13 03:57:00|119881093|119882090|2021-01-07 19:54:59|2021-01-07 19:57:19|39136.04000000|39220.87000000|1541580.42496|1675822.32835|340|658|39.34597099|42.799761|-0.017884|0.019263
2022-01-13 03:57:00|119882091|119883088|2021-01-07 19:57:19|2021-01-07 19:59:33|39220.86000000|39116.83000000|2229612.89362|1810573.00184|391|607|56.92761523|46.2208955|-0.019201|0.017717
2022-01-13 03:57:00|119883089|119884086|2021-01-07 19:59:33|2021-01-07 20:01:29|39115.54000000|39091.46000000|1186022.14823|1353181.89359|390|608|30.3117642|34.58391497|-0.016623|0.016232
2022-01-13 03:57:01|119884087|119885084|2021-01-07 20:01:30|2021-01-07 20:04:11|39090.09000000|39056.48000000|1330587.24684|1091117.85153|526|472|34.07029903|27.92888193|-0.016555|0.015952
2022-01-13 03:57:01|119885085|119886082|2021-01-07 20:04:11|2021-01-07 20:06:12|39050.01000000|38721.11000000|3174198.20056|746394.213133|621|377|81.57744531|19.15871558|-0.012764|0.005090
2022-01-13 03:57:01|119886083|119887080|2021-01-07 20:06:12|2021-01-07 20:08:14|38720.64000000|38621.39000000|1864281.66157|1283943.73602|505|493|48.20493179|33.16929429|-0.014426|0.011690
2022-01-13 03:57:01|119887081|119888078|2021-01-07 20:08:16|2021-01-07 20:12:09|38587.30000000|39099.00000000|1429227.15577|2160303.09059|353|645|36.84164855|55.630298|0.003429|0.010269
2022-01-13 03:57:01|119888079|119889076|2021-01-07 20:12:10|2021-01-07 20:16:46|39099.00000000|38690.76000000|2195836.13751|2183247.22707|513|485|56.43692228|55.9997268|-0.008982|0.000463
2022-01-13 03:57:02|119889077|119890074|2021-01-07 20:16:46|2021-01-07 20:22:13|38690.76000000|38704.01000000|1722108.4217|2673464.53525|424|574|44.54104587|69.12030116|-0.006296|0.006547
2022-01-13 03:57:02|119890075|119891072|2021-01-07 20:22:15|2021-01-07 20:25:48|38717.88000000|38602.67000000|2567831.29639|1816829.63491|537|461|66.60944897|47.1053333|-0.003032|0.000088
2022-01-13 03:57:02|119891073|119892070|2021-01-07 20:25:48|2021-01-07 20:30:32|38622.03000000|38520.81000000|2561048.61264|1544924.25167|520|478|66.45289719|40.06486145|-0.007781|0.005761
2022-01-13 03:57:02|119892071|119893068|2021-01-07 20:30:32|2021-01-07 20:34:07|38512.99000000|38674.72000000|1254341.63874|2014396.96863|288|710|32.43010793|52.08881545|-0.012812|0.016168
2022-01-13 03:57:02|119893069|119894066|2021-01-07 20:34:07|2021-01-07 20:36:49|38669.60000000|38885.04000000|1100162.64832|1754944.52459|346|652|28.42978618|45.28267424|-0.015360|0.019778
2022-01-13 03:57:02|119894067|119895064|2021-01-07 20:36:49|2021-01-07 20:39:24|38899.98000000|38930.00000000|1395004.69186|1877934.91681|330|668|35.886285|48.29613703|-0.020281|0.020668
2022-01-13 03:57:02|119895065|119896062|2021-01-07 20:39:24|2021-01-07 20:41:55|38930.00000000|38994.73000000|1209196.31281|1567587.193|307|691|31.07315294|40.28285285|-0.022416|0.023792
2022-01-13 03:57:02|119896063|119897060|2021-01-07 20:41:55|2021-01-07 20:44:03|38999.99000000|39031.31000000|956303.323861|2064599.369|244|754|24.49603213|52.8810569|-0.017250|0.018114
2022-01-13 03:57:02|119897061|119898058|2021-01-07 20:44:04|2021-01-07 20:46:24|39053.50000000|39045.39000000|1289134.16262|1765015.49742|305|693|33.01608683|45.18942181|-0.019161|0.018851
2022-01-13 03:57:02|119898059|119899056|2021-01-07 20:46:24|2021-01-07 20:48:28|39044.49000000|39178.37000000|1067946.05635|1877540.81709|286|712|27.36907825|48.07633168|-0.021156|0.023948
2022-01-13 03:57:03|119899057|119900054|2021-01-07 20:48:28|2021-01-07 20:50:20|39161.63000000|39044.39000000|1413499.60049|1776830.84692|347|651|36.14497873|45.41739485|-0.026187|0.023594
2022-01-13 03:57:03|119900055|119901052|2021-01-07 20:50:21|2021-01-07 20:52:30|39029.89000000|39097.22000000|887237.824785|1228371.32668|389|609|22.71567184|31.4421097|-0.020151|0.021214
2022-01-13 03:57:03|119901053|119902050|2021-01-07 20:52:31|2021-01-07 20:54:34|39097.23000000|38970.01000000|868163.198148|1442231.35891|340|658|22.24100458|36.92820827|-0.018409|0.016309
2022-01-13 03:57:03|119902051|119903048|2021-01-07 20:54:34|2021-01-07 20:56:39|38985.58000000|39134.03000000|995257.649589|1324834.01445|365|633|25.47922793|33.91792945|-0.014818|0.017951
2022-01-13 03:57:03|119903049|119904046|2021-01-07 20:56:39|2021-01-07 20:58:55|39134.04000000|39182.19000000|1379330.60184|1729103.40093|337|661|35.22324551|44.14225726|-0.021466|0.022184
2022-01-13 03:57:03|119904047|119905044|2021-01-07 20:58:55|2021-01-07 21:00:54|39183.32000000|39194.07000000|1739056.13245|2168480.66919|353|645|44.38390316|55.33049111|-0.008425|0.008963
2022-01-13 03:57:03|119905045|119906042|2021-01-07 21:00:54|2021-01-07 21:02:50|39194.06000000|39242.30000000|2695246.76509|1305168.00125|411|587|68.7635716|33.28307081|-0.013272|0.014238
2022-01-13 03:57:03|119906043|119907040|2021-01-07 21:02:50|2021-01-07 21:04:40|39234.13000000|39240.35000000|1609762.18373|2348197.88842|338|660|41.03243911|59.82750387|-0.018909|0.018891
2022-01-13 03:57:03|119907041|119908038|2021-01-07 21:04:41|2021-01-07 21:06:37|39239.24000000|39386.44000000|755812.602767|3058211.68633|242|756|19.21842701|77.75214066|-0.014566|0.017787
2022-01-13 03:57:04|119908039|119909036|2021-01-07 21:06:37|2021-01-07 21:08:16|39398.60000000|39586.27000000|989611.044666|4033941.07165|256|742|25.04299634|102.10222073|-0.012975|0.017543
2022-01-13 03:57:04|119909037|119910034|2021-01-07 21:08:16|2021-01-07 21:09:53|39586.27000000|39293.28000000|2446866.94293|1389149.55512|514|484|62.06701302|35.25140089|-0.026987|0.021095
2022-01-13 03:57:04|119910035|119911032|2021-01-07 21:09:53|2021-01-07 21:11:44|39284.54000000|39340.39000000|1791294.36765|1452678.09971|371|627|45.52932094|36.89058479|-0.024707|0.025763
2022-01-13 03:57:04|119911033|119912030|2021-01-07 21:11:44|2021-01-07 21:13:37|39340.39000000|39423.00000000|1387535.16122|2948610.38854|338|660|35.2112811|74.77341066|-0.019254|0.021036
2022-01-13 03:57:05|119912031|119913028|2021-01-07 21:13:37|2021-01-07 21:16:09|39435.94000000|39486.26000000|1438366.52281|1895641.94195|308|690|36.47433498|48.05517097|-0.014727|0.015742
2022-01-13 03:57:05|119913029|119914026|2021-01-07 21:16:09|2021-01-07 21:18:10|39486.26000000|39424.42000000|1089795.23654|2891850.74788|289|709|27.61860945|73.24801967|-0.009651|0.008360
2022-01-13 03:57:05|119914027|119915024|2021-01-07 21:18:10|2021-01-07 21:20:25|39440.19000000|39500.00000000|1776116.22321|1700963.66311|316|682|45.07535734|43.12846655|-0.019479|0.020572
2022-01-13 03:57:05|119915025|119916022|2021-01-07 21:20:25|2021-01-07 21:22:42|39500.00000000|39546.21000000|929997.340436|2404333.90227|251|747|23.53058513|60.83977675|-0.017188|0.018195
2022-01-13 03:57:05|119916023|119917020|2021-01-07 21:22:42|2021-01-07 21:25:11|39546.22000000|39524.69000000|2481953.53776|2592634.4631|297|701|62.81420731|65.5809446|-0.010458|0.010130
2022-01-13 03:57:05|119917021|119918018|2021-01-07 21:25:11|2021-01-07 21:27:30|39524.68000000|39505.00000000|2633699.7868|2837037.40597|351|647|66.6538531|71.79162714|-0.011356|0.011080
2022-01-13 03:57:05|119918019|119919016|2021-01-07 21:27:30|2021-01-07 21:30:11|39502.62000000|39579.30000000|1487795.06304|3310721.92816|269|729|37.65664833|83.78464622|-0.005701|0.007384
2022-01-13 03:57:06|119919017|119920014|2021-01-07 21:30:11|2021-01-07 21:32:44|39579.40000000|39596.10000000|1793447.47933|2293823.00113|360|638|45.28823142|57.92411277|-0.008239|0.008591
2022-01-13 03:57:06|119920015|119921012|2021-01-07 21:32:44|2021-01-07 21:35:30|39596.10000000|39636.89000000|1143539.12256|1623235.99491|318|680|28.84102133|40.935505|-0.011533|0.012256
2022-01-13 03:57:06|119921013|119922010|2021-01-07 21:35:30|2021-01-07 21:37:43|39636.89000000|39710.55000000|1289371.0973|4128055.6068|275|723|32.47943397|103.98424068|-0.011121|0.012592
2022-01-13 03:57:06|119922011|119923008|2021-01-07 21:37:43|2021-01-07 21:39:55|39717.48000000|39854.37000000|1600897.47128|2234086.28187|287|711|40.27360248|56.15929145|-0.011052|0.014117
2022-01-13 03:57:06|119923009|119924006|2021-01-07 21:39:56|2021-01-07 21:41:54|39860.20000000|39793.43000000|1864270.50618|2612316.07802|372|626|46.79592389|65.57329583|-0.020029|0.018782
2022-01-13 03:57:06|119924007|119925004|2021-01-07 21:41:54|2021-01-07 21:44:25|39794.64000000|39871.93000000|1111812.98015|1425041.7894|318|680|27.91962632|35.77551542|-0.018386|0.019742
2022-01-13 03:57:06|119925005|119926002|2021-01-07 21:44:25|2021-01-07 21:46:39|39880.00000000|39837.74000000|1218939.41458|1943470.93699|325|673|30.57140904|48.72301476|-0.020173|0.019794
2022-01-13 03:57:06|119926003|119927000|2021-01-07 21:46:39|2021-01-07 21:48:45|39843.52000000|39459.59000000|2434939.36681|1821088.69901|468|530|61.3377603|45.78290226|-0.016691|0.008825
2022-01-13 03:57:06|119927001|119927998|2021-01-07 21:48:45|2021-01-07 21:50:30|39457.79000000|39433.19000000|1812533.62769|2080538.83154|426|572|45.86598484|52.63626789|-0.017358|0.016941
2022-01-13 03:57:06|119927999|119928996|2021-01-07 21:50:30|2021-01-07 21:52:34|39433.19000000|39615.73000000|1694606.63807|1689508.66353|354|644|42.93570135|42.79151078|-0.023706|0.026893
2022-01-13 03:57:06|119928997|119929994|2021-01-07 21:52:34|2021-01-07 21:54:49|39615.73000000|39785.68000000|963136.952845|2646032.5468|277|721|24.25870525|66.56163781|-0.012949|0.016542
2022-01-13 03:57:07|119929995|119930992|2021-01-07 21:54:49|2021-01-07 21:57:40|39799.92000000|39729.20000000|1411437.81182|1385585.79537|315|683|35.50513017|34.85619181|-0.011570|0.010500
2022-01-13 03:57:07|119930993|119931990|2021-01-07 21:57:40|2021-01-07 21:59:55|39732.96000000|39724.17000000|3021549.43962|1890748.0303|398|600|76.12673164|47.6848545|-0.014556|0.014499
2022-01-13 03:57:07|119931991|119932988|2021-01-07 21:59:55|2021-01-07 22:02:49|39724.12000000|39596.54000000|1545052.56236|1482356.17195|383|615|38.94017934|37.35808651|-0.014098|0.011663
2022-01-13 03:57:07|119932989|119933986|2021-01-07 22:02:50|2021-01-07 22:05:27|39584.12000000|39509.96000000|1797213.44474|1875815.48794|356|642|45.43592397|47.41131729|-0.012979|0.011478
2022-01-13 03:57:07|119933987|119934984|2021-01-07 22:05:27|2021-01-07 22:07:40|39504.83000000|39332.53000000|1954231.23445|2647578.73079|394|604|49.54887845|67.10295851|-0.013688|0.010100
2022-01-13 03:57:07|119934985|119935982|2021-01-07 22:07:40|2021-01-07 22:09:54|39332.42000000|39462.10000000|2055573.47127|2301038.02264|395|603|52.27657478|58.48032439|-0.014468|0.017218
2022-01-13 03:57:07|119935983|119936980|2021-01-07 22:09:55|2021-01-07 22:12:53|39470.00000000|39705.68000000|712968.304099|2527975.39042|235|763|18.0231107|63.94862207|-0.008772|0.013210
2022-01-13 03:57:07|119936981|119937978|2021-01-07 22:12:53|2021-01-07 22:16:01|39701.65000000|39645.55000000|1288109.74065|1306061.08532|294|704|32.48688683|32.93044172|-0.007581|0.006507
2022-01-13 03:57:07|119937979|119938976|2021-01-07 22:16:01|2021-01-07 22:18:46|39650.54000000|39518.76000000|838170.738339|2382234.17305|237|761|21.21674838|60.34312666|-0.006489|0.003437
2022-01-13 03:57:08|119938977|119939974|2021-01-07 22:18:46|2021-01-07 22:21:50|39518.73000000|39529.95000000|2861521.04308|2276306.48298|330|668|72.39500151|57.58602507|-0.005694|0.005937
2022-01-13 03:57:08|119939975|119940972|2021-01-07 22:21:50|2021-01-07 22:25:09|39529.94000000|39589.90000000|979850.258011|2641278.70947|313|685|24.76324983|66.75217369|-0.008729|0.009897
2022-01-13 03:57:08|119940973|119941970|2021-01-07 22:25:09|2021-01-07 22:27:58|39589.90000000|39742.46000000|1149118.38046|1668161.82475|339|659|28.92642971|42.00942397|-0.005888|0.008618
2022-01-13 03:57:08|119941971|119942968|2021-01-07 22:27:58|2021-01-07 22:31:53|39741.57000000|39749.99000000|893692.252789|2345888.56955|266|732|22.49180265|59.02463693|-0.007480|0.007637
2022-01-13 03:57:08|119942969|119943966|2021-01-07 22:31:53|2021-01-07 22:34:51|39750.00000000|39855.00000000|1456227.46131|3084438.81731|235|763|36.61428064|77.53768677|-0.006861|0.009067
2022-01-13 03:57:08|119943967|119944964|2021-01-07 22:34:51|2021-01-07 22:37:42|39855.65000000|39993.54000000|683498.101771|2622112.89407|241|757|17.11855933|65.67451657|-0.008383|0.011351
2022-01-13 03:57:08|119944965|119945962|2021-01-07 22:37:42|2021-01-07 22:40:11|39986.59000000|39751.00000000|1969269.46144|1413844.82807|408|590|49.40376806|35.44105604|-0.024252|0.019530
2022-01-13 03:57:08|119945963|119946960|2021-01-07 22:40:11|2021-01-07 22:42:45|39760.05000000|39822.95000000|1400521.27096|1358137.46899|343|655|35.19868742|34.12813511|-0.014130|0.015164
2022-01-13 03:57:08|119946961|119947958|2021-01-07 22:42:45|2021-01-07 22:46:24|39821.94000000|39884.71000000|1163303.01559|1763258.55407|323|675|29.23480691|44.29977397|-0.011642|0.012612
2022-01-13 03:57:08|119947959|119948956|2021-01-07 22:46:24|2021-01-07 22:49:17|39885.85000000|39858.62000000|1545190.09127|1520653.18113|360|638|38.72518178|38.09946381|-0.011567|0.011311
2022-01-13 03:57:08|119948957|119949954|2021-01-07 22:49:17|2021-01-07 22:51:54|39858.61000000|39783.55000000|2725328.32702|1224634.24485|351|647|68.40535462|30.72798608|-0.015718|0.014808
2022-01-13 03:57:09|119949955|119950952|2021-01-07 22:51:54|2021-01-07 22:54:14|39780.63000000|39729.03000000|1960489.06794|2138334.57447|360|638|49.32562226|53.76321363|-0.014501|0.013347
2022-01-13 03:57:09|119950953|119951950|2021-01-07 22:54:14|2021-01-07 22:56:37|39733.23000000|39507.09000000|1941569.65811|1372340.68209|426|572|49.03408621|34.64861806|-0.015680|0.011708
2022-01-13 03:57:09|119951951|119952948|2021-01-07 22:56:37|2021-01-07 22:59:24|39517.05000000|39660.00000000|1728370.24565|2005602.16637|322|676|43.62857982|50.62104367|-0.010959|0.013721
2022-01-13 03:57:09|119952949|119953946|2021-01-07 22:59:24|2021-01-07 23:01:33|39660.00000000|39369.84000000|2600585.41014|1365996.19536|486|512|65.76792384|34.51906632|-0.011329|0.005987
2022-01-13 03:57:09|119953947|119954944|2021-01-07 23:01:33|2021-01-07 23:04:04|39369.83000000|39392.93000000|1429282.16011|1897460.1247|318|680|36.25740568|48.1377403|-0.011725|0.012216
2022-01-13 03:57:09|119954945|119955942|2021-01-07 23:04:04|2021-01-07 23:06:41|39392.93000000|39454.26000000|569062.280998|3036810.22882|235|763|14.43438926|77.01410134|-0.003381|0.004379
2022-01-13 03:57:09|119955943|119956940|2021-01-07 23:06:41|2021-01-07 23:09:39|39456.49000000|39300.00000000|1195657.30502|1097257.70332|387|611|30.33475671|27.81365147|-0.013758|0.011025
2022-01-13 03:57:09|119956941|119957938|2021-01-07 23:09:39|2021-01-07 23:10:39|39300.00000000|39023.16000000|3077416.34556|909125.622776|654|344|78.65673417|23.21005292|-0.014977|0.008167
2022-01-13 03:57:09|119957939|119958936|2021-01-07 23:10:39|2021-01-07 23:11:23|39024.44000000|38934.33000000|2712573.52646|1360942.01411|646|352|69.77039959|35.00991368|-0.011923|0.009082
2022-01-13 03:57:10|119958937|119959934|2021-01-07 23:11:23|2021-01-07 23:12:52|38945.56000000|39267.78000000|2009106.9472|2633548.03675|374|624|51.35504889|67.27761369|-0.007944|0.013956
2022-01-13 03:57:10|119959935|119960932|2021-01-07 23:12:52|2021-01-07 23:14:25|39267.79000000|38908.47000000|2562635.43072|2210628.68317|507|491|65.68613423|56.69119958|-0.013378|0.007118
2022-01-13 03:57:10|119960933|119961930|2021-01-07 23:14:25|2021-01-07 23:16:09|38914.46000000|38888.16000000|3087217.47785|2274098.73428|412|586|79.5738312|58.50502337|-0.008366|0.007511
2022-01-13 03:57:11|119961931|119962928|2021-01-07 23:16:09|2021-01-07 23:17:48|38889.88000000|38729.69000000|2105466.86137|1949644.97188|465|533|54.34322491|50.33168937|-0.018375|0.015083
2022-01-13 03:57:11|119962929|119963926|2021-01-07 23:17:48|2021-01-07 23:19:38|38730.60000000|39145.90000000|1668332.90777|1878236.97073|315|683|42.83581816|48.21644912|-0.010307|0.019623
2022-01-13 03:57:11|119963927|119964924|2021-01-07 23:19:39|2021-01-07 23:21:09|39150.33000000|39055.60000000|1527429.25827|1998040.28127|398|600|38.98901997|50.956007|-0.010545|0.008835
2022-01-13 03:57:11|119964925|119965922|2021-01-07 23:21:09|2021-01-07 23:23:50|39055.64000000|39037.21000000|2064673.94179|1598635.19238|369|629|52.83876472|40.88615547|-0.008116|0.007795
2022-01-13 03:57:11|119965923|119966920|2021-01-07 23:23:50|2021-01-07 23:25:36|39035.07000000|38818.45000000|1784633.66835|1309503.98583|519|479|45.87510044|33.67410727|-0.019329|0.015742
2022-01-13 03:57:11|119966921|119967918|2021-01-07 23:25:36|2021-01-07 23:27:47|38816.51000000|38838.87000000|2445477.44403|2540687.57217|438|560|63.02016636|65.5003237|-0.010985|0.011409
2022-01-13 03:57:12|119967919|119968916|2021-01-07 23:27:47|2021-01-07 23:30:22|38848.55000000|39017.97000000|1156013.29243|1479855.90299|341|657|29.72978281|38.0519034|-0.013902|0.017023
2022-01-13 03:57:12|119968917|119969914|2021-01-07 23:30:22|2021-01-07 23:33:01|39017.96000000|39235.81000000|1587996.61646|1635368.53709|339|659|40.61055016|41.81466202|-0.009052|0.013569
2022-01-13 03:57:12|119969915|119970912|2021-01-07 23:33:01|2021-01-07 23:35:35|39235.81000000|39215.21000000|1302918.03105|1685839.32188|401|597|33.27869104|43.06019045|-0.012777|0.012344
2022-01-13 03:57:12|119970913|119971910|2021-01-07 23:35:35|2021-01-07 23:38:38|39214.78000000|39228.55000000|1570427.03317|1350838.75383|388|610|40.00631694|34.41061519|-0.012851|0.012859
2022-01-13 03:57:12|119971911|119972908|2021-01-07 23:38:38|2021-01-07 23:42:04|39228.56000000|39162.21000000|805742.555|1162173.63012|387|611|20.5317657|29.61086185|-0.018121|0.017216
2022-01-13 03:57:13|119972909|119973906|2021-01-07 23:42:04|2021-01-07 23:44:56|39171.16000000|38991.45000000|1054215.70379|1008237.46546|421|577|26.97734798|25.79468645|-0.015560|0.012273
2022-01-13 03:57:14|119973907|119974904|2021-01-07 23:44:56|2021-01-07 23:47:15|38990.32000000|39107.80000000|2202602.88301|1578666.06375|405|593|56.38005736|40.42199013|-0.009246|0.011464
2022-01-13 03:57:14|119974905|119975902|2021-01-07 23:47:15|2021-01-07 23:50:17|39107.81000000|39202.05000000|650427.979667|1340185.82656|335|663|16.59691284|34.19214989|-0.010479|0.012089
2022-01-13 03:57:14|119975903|119976900|2021-01-07 23:50:17|2021-01-07 23:53:17|39207.86000000|39473.28000000|1163725.54618|1709141.85855|315|683|29.59988799|43.46497237|-0.009511|0.014444
2022-01-13 03:57:15|119976901|119977898|2021-01-07 23:53:17|2021-01-07 23:55:59|39473.29000000|39483.78000000|1580726.73328|2359469.97871|324|674|39.98198975|59.6904213|-0.010959|0.011089
2022-01-13 03:57:15|119977899|119978896|2021-01-07 23:55:59|2021-01-07 23:59:45|39483.79000000|39521.74000000|1318319.49945|1283821.33232|290|708|33.4216303|32.53787333|-0.013610|0.014188
2022-01-13 03:57:15|119978897|119979894|2021-01-07 23:59:46|2021-01-08 00:02:29|39514.74000000|39433.90000000|962992.759398|2355807.46952|347|651|24.38498661|59.60108549|-0.017692|0.016193
2022-01-13 03:57:15|119979895|119980892|2021-01-08 00:02:30|2021-01-08 00:05:38|39433.90000000|39461.70000000|1187298.20697|1551111.39104|324|674|30.03529197|39.22902001|-0.009840|0.010420
2022-01-13 03:57:16|119980893|119981890|2021-01-08 00:05:39|2021-01-08 00:08:35|39462.99000000|39559.50000000|1621220.2495|2015668.88232|292|706|41.13326443|51.10418849|-0.010858|0.012604
2022-01-13 03:57:16|119981891|119982888|2021-01-08 00:08:35|2021-01-08 00:11:09|39560.00000000|39680.93000000|986146.756663|3257701.29205|283|715|24.85980375|82.15251228|-0.008669|0.011248
2022-01-13 03:57:16|119982889|119983886|2021-01-08 00:11:09|2021-01-08 00:14:39|39680.93000000|39700.00000000|1033086.23356|1496709.97207|317|681|26.03209666|37.69975309|-0.012366|0.012667
2022-01-13 03:57:16|119983887|119984884|2021-01-08 00:14:39|2021-01-08 00:18:32|39697.46000000|39590.00000000|1172002.49924|1549652.86799|335|663|29.60722938|39.13391756|-0.017099|0.015193
2022-01-13 03:57:16|119984885|119985882|2021-01-08 00:18:33|2021-01-08 00:22:20|39589.97000000|39446.76000000|2215972.00529|2258189.31806|339|659|56.06940646|57.11778734|-0.014666|0.011799
2022-01-13 03:57:16|119985883|119986880|2021-01-08 00:22:20|2021-01-08 00:26:10|39446.77000000|39492.63000000|1506816.05927|2491083.38656|309|689|38.20935025|63.12631305|-0.014102|0.014902
2022-01-13 03:57:16|119986881|119987878|2021-01-08 00:26:10|2021-01-08 00:30:06|39492.57000000|39523.02000000|1188040.6539|2083809.06666|301|697|30.08783925|52.7706723|-0.012831|0.013453
2022-01-13 03:57:16|119987879|119988876|2021-01-08 00:30:06|2021-01-08 00:32:54|39514.61000000|39451.57000000|1290048.98784|1173332.58744|395|603|32.7800605|29.79621469|-0.012266|0.011097
2022-01-13 03:57:16|119988877|119989874|2021-01-08 00:32:55|2021-01-08 00:36:29|39453.63000000|39448.32000000|1109743.8092|1694543.70055|355|643|28.1284449|42.95974336|-0.012386|0.011735
2022-01-13 03:57:16|119989875|119990872|2021-01-08 00:36:29|2021-01-08 00:40:10|39439.52000000|39480.78000000|1052517.06859|1269299.5482|315|683|26.63984497|32.12738753|-0.011274|0.012077
2022-01-13 03:57:17|119990873|119991870|2021-01-08 00:40:10|2021-01-08 00:43:21|39488.79000000|39307.03000000|1797964.22267|1255391.74983|372|626|45.5593637|31.82813833|-0.010777|0.007471
2022-01-13 03:57:17|119991871|119992868|2021-01-08 00:43:21|2021-01-08 00:46:18|39307.03000000|39018.86000000|3978740.18672|1068700.6955|490|508|101.50597902|27.19013413|-0.015054|0.015358
2022-01-13 03:57:17|119992869|119993866|2021-01-08 00:46:18|2021-01-08 00:46:59|39016.00000000|39182.00000000|3669897.2621|725502.750847|758|240|94.70244624|18.59224211|0.003696|0.005097
2022-01-13 03:57:17|119993867|119994864|2021-01-08 00:46:59|2021-01-08 00:49:54|39192.84000000|39160.23000000|1851614.93109|2928664.08488|413|585|47.30703923|74.82066419|-0.012410|0.011933
2022-01-13 03:57:17|119994865|119995862|2021-01-08 00:49:54|2021-01-08 00:52:51|39160.23000000|39194.13000000|1686969.90581|1870988.97792|390|608|43.12032005|47.77073791|-0.016987|0.017727
2022-01-13 03:57:17|119995863|119996860|2021-01-08 00:52:51|2021-01-08 00:56:21|39206.09000000|39100.00000000|1405478.20014|2432457.37175|314|684|35.87189972|62.0638003|-0.015301|0.013262
2022-01-13 03:57:17|119996861|119997858|2021-01-08 00:56:21|2021-01-08 00:58:48|39100.00000000|38954.63000000|1565325.34658|1378033.30739|425|573|40.11358681|35.30088836|-0.012406|0.009809
2022-01-13 03:57:17|119997859|119998856|2021-01-08 00:58:48|2021-01-08 01:01:07|38950.00000000|38977.31000000|1634352.32259|1236685.82999|415|583|42.01924618|31.77852548|-0.013146|0.013415
2022-01-13 03:57:18|119998857|119999854|2021-01-08 01:01:08|2021-01-08 01:04:05|38977.34000000|38993.10000000|1009101.48392|2917400.83443|335|663|25.89873336|74.84702707|-0.008582|0.008905
2022-01-13 03:57:18|119999855|120000852|2021-01-08 01:04:05|2021-01-08 01:06:20|38993.10000000|38750.00000000|2556565.23255|1638556.47864|455|543|65.78527587|42.18369331|-0.013599|0.008419
2022-01-13 03:57:18|120000853|120001850|2021-01-08 01:06:20|2021-01-08 01:08:23|38750.00000000|38673.44000000|1959478.62638|1572525.79428|475|523|50.60671023|40.61848592|-0.011997|0.010281
2022-01-13 03:57:18|120001851|120002848|2021-01-08 01:08:23|2021-01-08 01:10:29|38673.44000000|38760.10000000|834742.969776|2117838.17203|293|705|21.53329621|54.66752291|-0.011308|0.013197
2022-01-13 03:57:18|120002849|120003846|2021-01-08 01:10:30|2021-01-08 01:12:21|38764.99000000|38550.24000000|2570875.07967|1732370.69733|445|553|66.53420484|44.79270126|-0.012399|0.007487
2022-01-13 03:57:18|120003847|120004844|2021-01-08 01:12:21|2021-01-08 01:13:55|38550.24000000|38696.66000000|2639471.18164|1630632.25825|498|500|68.49537273|42.28939911|-0.014557|0.017682
2022-01-13 03:57:18|120004845|120005842|2021-01-08 01:13:56|2021-01-08 01:16:46|38696.06000000|38946.12000000|818219.310186|1312100.55219|284|714|21.06749679|33.76108301|-0.013817|0.018425
2022-01-13 03:57:18|120005843|120006840|2021-01-08 01:16:46|2021-01-08 01:20:02|38946.16000000|38914.78000000|1245694.12756|1313933.84375|340|658|32.00833817|33.7504506|-0.014942|0.014450
2022-01-13 03:57:18|120006841|120007838|2021-01-08 01:20:02|2021-01-08 01:23:14|38923.39000000|39050.00000000|1612613.51273|2115256.67812|320|678|41.33686169|54.24982976|-0.006026|0.008293
2022-01-13 03:57:18|120007839|120008836|2021-01-08 01:23:14|2021-01-08 01:25:51|39050.00000000|38784.23000000|1530953.29332|1881257.36571|441|557|39.3801127|48.42473146|-0.013505|0.008768
2022-01-13 03:57:19|120008837|120009834|2021-01-08 01:25:51|2021-01-08 01:27:37|38780.18000000|38563.43000000|2086500.37865|1368260.38295|523|475|54.07288406|35.46476661|-0.019096|0.014023
2022-01-13 03:57:19|120009835|120010832|2021-01-08 01:27:37|2021-01-08 01:30:15|38563.43000000|38550.87000000|1447480.18158|1222228.15579|392|606|37.52171261|31.67897022|-0.014626|0.014413
2022-01-13 03:57:19|120010833|120011830|2021-01-08 01:30:15|2021-01-08 01:32:23|38563.68000000|38526.42000000|3382451.55843|915695.701753|456|542|87.67541467|23.72316651|-0.011198|0.010465
2022-01-13 03:57:20|120011831|120012828|2021-01-08 01:32:23|2021-01-08 01:34:04|38525.08000000|38392.67000000|1643121.95965|1364049.2493|513|485|42.80365174|35.51313939|-0.015167|0.012410
2022-01-13 03:57:20|120012829|120013826|2021-01-08 01:34:04|2021-01-08 01:35:19|38392.67000000|38063.94000000|3172132.22542|957632.019114|619|379|83.13165443|25.075304|-0.016124|0.008780
2022-01-13 03:57:20|120013827|120014824|2021-01-08 01:35:19|2021-01-08 01:36:46|38063.94000000|38189.69000000|2403719.17232|2198244.10176|481|517|63.09828894|57.6925147|-0.014188|0.016479
2022-01-13 03:57:20|120014825|120015822|2021-01-08 01:36:46|2021-01-08 01:37:25|38180.73000000|37926.53000000|3659333.70199|618668.788279|748|250|96.19192346|16.26523814|-0.011401|0.002618
2022-01-13 03:57:20|120015823|120016820|2021-01-08 01:37:26|2021-01-08 01:38:47|37925.48000000|38151.50000000|2040398.64015|1456762.72229|417|581|53.67535172|38.32117392|-0.018114|0.022700
2022-01-13 03:57:20|120016821|120017818|2021-01-08 01:38:47|2021-01-08 01:40:14|38151.49000000|38373.64000000|3884112.84183|1943619.78316|437|561|101.83343793|50.86675115|-0.010984|0.015442
2022-01-13 03:57:20|120017819|120018816|2021-01-08 01:40:14|2021-01-08 01:41:38|38373.64000000|38425.01000000|3028668.57028|1735738.16917|442|556|78.8368796|45.18474709|-0.012748|0.013863
2022-01-13 03:57:20|120018817|120019814|2021-01-08 01:41:38|2021-01-08 01:42:39|38425.01000000|38356.87000000|3059062.83553|1253010.70999|629|369|79.65719014|32.60799683|-0.011159|0.009802
2022-01-13 03:57:21|120019815|120020812|2021-01-08 01:42:39|2021-01-08 01:44:35|38354.18000000|38256.68000000|2205757.40672|1066458.39539|509|489|57.53180067|27.80710499|-0.013040|0.011336
2022-01-13 03:57:21|120020813|120021810|2021-01-08 01:44:35|2021-01-08 01:46:48|38256.70000000|38399.94000000|1260890.09597|1313488.52717|433|565|32.99725658|34.34304938|-0.016698|0.019604
2022-01-13 03:57:21|120021811|120022808|2021-01-08 01:46:48|2021-01-08 01:49:13|38399.44000000|38525.48000000|1106735.04622|1368165.48498|384|614|28.75047977|35.53654507|-0.013483|0.015953
2022-01-13 03:57:21|120022809|120023806|2021-01-08 01:49:14|2021-01-08 01:52:06|38524.35000000|38649.40000000|1137045.18892|1371802.86287|252|746|29.47587444|35.57310443|-0.012284|0.014939
2022-01-13 03:57:21|120023807|120024804|2021-01-08 01:52:06|2021-01-08 01:54:23|38649.39000000|38683.48000000|1910257.50663|1109166.65196|481|517|49.4180739|28.69198981|-0.013230|0.013705
2022-01-13 03:57:21|120024805|120025802|2021-01-08 01:54:23|2021-01-08 01:57:26|38674.46000000|38643.11000000|2017583.39847|1719054.91397|397|601|52.25968154|44.50248741|-0.011837|0.011247
2022-01-13 03:57:21|120025803|120026800|2021-01-08 01:57:26|2021-01-08 02:00:14|38642.94000000|38684.36000000|1482122.06292|3009545.17353|328|670|38.33384614|77.82226023|-0.007192|0.008228
2022-01-13 03:57:21|120026801|120027798|2021-01-08 02:00:15|2021-01-08 02:03:49|38684.35000000|38557.34000000|2584757.40679|1002325.42885|424|574|66.90374802|25.93872534|-0.009917|0.007393
2022-01-13 03:57:21|120027799|120028796|2021-01-08 02:03:49|2021-01-08 02:07:42|38557.33000000|38483.99000000|1747466.46915|2428543.68675|339|659|45.35173073|63.01974588|-0.013660|0.012223
2022-01-13 03:57:21|120028797|120029794|2021-01-08 02:07:42|2021-01-08 02:10:16|38474.73000000|38346.40000000|1450506.30175|2094056.69232|387|611|37.80988999|54.59138925|-0.007896|0.005160
2022-01-13 03:57:21|120029795|120030792|2021-01-08 02:10:17|2021-01-08 02:13:25|38346.35000000|38376.07000000|1223223.23722|1559942.23721|342|656|31.90381434|40.68715388|-0.008567|0.009232
2022-01-13 03:57:22|120030793|120031790|2021-01-08 02:13:25|2021-01-08 02:16:08|38376.08000000|38122.54000000|2011245.50055|1576488.13049|431|567|52.57468968|41.19351506|-0.015787|0.011088
2022-01-13 03:57:22|120031791|120032788|2021-01-08 02:16:08|2021-01-08 02:17:49|38131.28000000|37964.35000000|2302433.46293|1221230.69691|531|467|60.5498442|32.09690574|-0.018454|0.014607
2022-01-13 03:57:22|120032789|120033786|2021-01-08 02:17:49|2021-01-08 02:18:58|37973.39000000|37833.94000000|3017735.32479|1681733.75056|605|393|79.77845514|44.42185809|-0.013000|0.009693
2022-01-13 03:57:22|120033787|120034784|2021-01-08 02:18:58|2021-01-08 02:20:07|37833.93000000|37606.00000000|2741103.02256|1772286.00536|497|501|72.69441048|46.88545252|-0.013546|0.009258
2022-01-13 03:57:22|120034785|120035782|2021-01-08 02:20:07|2021-01-08 02:21:06|37604.00000000|37882.70000000|3151335.9408|1646357.1552|512|486|83.65768392|43.65141565|-0.013782|0.019745
2022-01-13 03:57:22|120035783|120036780|2021-01-08 02:21:06|2021-01-08 02:22:28|37882.71000000|37777.06000000|2546158.16987|1546271.92151|459|539|67.37246647|40.9155348|-0.016246|0.014247
2022-01-13 03:57:22|120036781|120037778|2021-01-08 02:22:28|2021-01-08 02:23:34|37776.97000000|37515.80000000|3198089.68499|1743571.94312|515|483|85.0410183|46.27138687|-0.012931|0.008142
2022-01-13 03:57:22|120037779|120038776|2021-01-08 02:23:34|2021-01-08 02:24:48|37515.80000000|37585.24000000|2853329.81456|1689519.60493|478|520|75.91580919|44.91574866|-0.014341|0.015702
2022-01-13 03:57:22|120038777|120039774|2021-01-08 02:24:48|2021-01-08 02:25:31|37590.70000000|37500.00000000|3505458.84562|573003.77505|718|280|93.44829254|15.26374957|-0.014382|0.012431
2022-01-13 03:57:22|120039775|120040772|2021-01-08 02:25:31|2021-01-08 02:26:07|37500.00000000|37250.00000000|2591476.18235|1054010.91745|698|300|69.30988373|28.18522064|-0.023161|0.017252
2022-01-13 03:57:23|120040773|120041770|2021-01-08 02:26:07|2021-01-08 02:26:59|37250.01000000|37491.24000000|2175777.74248|1817674.11937|470|528|58.38880621|48.70397974|-0.013892|0.018336
2022-01-13 03:57:23|120041771|120042768|2021-01-08 02:27:00|2021-01-08 02:28:07|37477.00000000|37738.17000000|1183973.33406|2289598.39158|348|650|31.4900551|60.87408922|-0.017772|0.021847
2022-01-13 03:57:23|120042769|120043766|2021-01-08 02:28:07|2021-01-08 02:29:19|37738.18000000|37900.91000000|892845.689021|2140116.4286|321|677|23.59490752|56.52467692|-0.013995|0.017011
2022-01-13 03:57:23|120043767|120044764|2021-01-08 02:29:20|2021-01-08 02:30:55|37904.30000000|37806.94000000|1615090.67877|1597132.93258|377|621|42.65147794|42.19587214|-0.014786|0.013066
2022-01-13 03:57:23|120044765|120045762|2021-01-08 02:30:55|2021-01-08 02:32:56|37806.92000000|37666.66000000|1163366.56916|1390318.09291|353|645|30.80408405|36.7947241|-0.016850|0.014678
2022-01-13 03:57:23|120045763|120046760|2021-01-08 02:32:56|2021-01-08 02:34:35|37666.65000000|37399.72000000|1625147.80936|1442403.515|464|534|43.27741529|38.37766548|-0.018496|0.013294
2022-01-13 03:57:23|120046761|120047758|2021-01-08 02:34:36|2021-01-08 02:35:51|37399.72000000|37426.00000000|1714740.61936|1338214.81439|466|532|45.93940162|35.80617991|-0.016360|0.016860
2022-01-13 03:57:23|120047759|120048756|2021-01-08 02:35:51|2021-01-08 02:37:13|37426.00000000|37439.30000000|1348403.64308|2147024.16963|352|646|35.94948627|57.21015278|-0.011886|0.012190
2022-01-13 03:57:23|120048757|120049754|2021-01-08 02:37:13|2021-01-08 02:38:27|37439.30000000|37100.06000000|2469412.52009|1229304.15933|528|470|66.21417773|32.87827535|-0.016080|0.009765
2022-01-13 03:57:23|120049755|120050752|2021-01-08 02:38:27|2021-01-08 02:38:54|37104.71000000|37099.97000000|2968107.16683|1096604.55148|684|314|80.13194436|29.58390079|-0.006447|0.006308
2022-01-13 03:57:23|120050753|120051750|2021-01-08 02:38:54|2021-01-08 02:40:05|37099.98000000|37226.09000000|1597935.43681|2046919.79189|327|671|42.97914223|55.06125777|-0.015505|0.017790
2022-01-13 03:57:24|120051751|120052748|2021-01-08 02:40:05|2021-01-08 02:40:45|37226.09000000|36995.27000000|2285494.63764|840815.418904|666|332|61.70925025|22.67689375|-0.011462|0.005429
2022-01-13 03:57:24|120052749|120053746|2021-01-08 02:40:45|2021-01-08 02:41:22|36995.00000000|36749.99000000|2671095.67802|1052692.37455|661|337|72.40760162|28.4909314|-0.017709|0.011886
2022-01-13 03:57:24|120053747|120054744|2021-01-08 02:41:22|2021-01-08 02:42:02|36744.11000000|37035.52000000|2137116.14256|2400843.6672|393|605|57.9056848|64.97646833|-0.010106|0.015382
2022-01-13 03:57:24|120054745|120055742|2021-01-08 02:42:02|2021-01-08 02:42:50|37035.49000000|37158.47000000|1988159.52773|1448356.74149|425|573|53.6484706|39.06044204|-0.013881|0.016276
2022-01-13 03:57:24|120055743|120056740|2021-01-08 02:42:50|2021-01-08 02:43:52|37165.37000000|36967.52000000|2501547.0984|1610525.25153|485|513|67.44794625|43.41490009|-0.014966|0.011583
2022-01-13 03:57:24|120056741|120057738|2021-01-08 02:43:52|2021-01-08 02:44:36|36970.73000000|36620.75000000|2541571.86169|1353743.95714|558|440|69.10870258|36.82127996|-0.018986|0.012055
2022-01-13 03:57:24|120057739|120058736|2021-01-08 02:44:36|2021-01-08 02:45:18|36620.75000000|36733.08000000|2587236.6829|1911466.08205|412|586|70.56359502|52.1292582|-0.016427|0.018714
2022-01-13 03:57:24|120058737|120059734|2021-01-08 02:45:18|2021-01-08 02:46:17|36733.09000000|37045.84000000|1853827.04907|2130934.63218|348|650|50.41984177|57.89887122|-0.016188|0.021767
2022-01-13 03:57:24|120059735|120060732|2021-01-08 02:46:18|2021-01-08 02:47:18|37024.85000000|37193.41000000|1323975.57241|2302242.12253|334|664|35.72272669|62.06814784|-0.013682|0.017080
2022-01-13 03:57:24|120060733|120061730|2021-01-08 02:47:18|2021-01-08 02:48:22|37198.49000000|37134.41000000|2241882.06254|1876735.53296|388|610|60.27344929|50.42978001|-0.016558|0.015414
2022-01-13 03:57:25|120061731|120062728|2021-01-08 02:48:22|2021-01-08 02:49:28|37134.81000000|37346.44000000|1696734.81297|2641975.87071|366|632|45.6044829|70.96340703|-0.010773|0.015312
2022-01-13 03:57:26|120062729|120063726|2021-01-08 02:49:28|2021-01-08 02:50:29|37346.44000000|37580.33000000|1514918.72455|2196713.95736|321|677|40.467112|58.64212958|-0.009654|0.015186
2022-01-13 03:57:26|120063727|120064724|2021-01-08 02:50:29|2021-01-08 02:51:39|37590.03000000|37575.63000000|2263148.50857|2334647.75785|347|651|60.22769512|62.1011974|-0.012130|0.011891
2022-01-13 03:57:26|120064725|120065722|2021-01-08 02:51:39|2021-01-08 02:52:48|37575.63000000|37418.99000000|2625118.86879|1774678.39653|444|554|70.15174699|47.40007527|-0.014631|0.011745
2022-01-13 03:57:26|120065723|120066720|2021-01-08 02:52:48|2021-01-08 02:54:29|37404.38000000|37551.52000000|1219132.67686|2164830.55208|327|671|32.57215505|57.8164127|-0.011746|0.014751
2022-01-13 03:57:26|120066721|120067718|2021-01-08 02:54:29|2021-01-08 02:56:15|37565.91000000|37374.88000000|1129794.10876|1612247.05469|319|679|30.18451829|43.05792674|-0.012436|0.008838
2022-01-13 03:57:26|120067719|120068716|2021-01-08 02:56:15|2021-01-08 02:58:00|37374.89000000|37471.06000000|1202244.02707|1722542.93285|358|640|32.18211135|46.06932347|-0.015001|0.016753
2022-01-13 03:57:26|120068717|120069714|2021-01-08 02:58:01|2021-01-08 02:59:05|37462.36000000|37114.45000000|3915369.27893|1118537.5259|545|453|105.49199036|30.0834849|-0.016730|0.008945
2022-01-13 03:57:26|120069715|120070712|2021-01-08 02:59:05|2021-01-08 03:00:38|37114.48000000|37400.00000000|1580530.62748|1726492.46161|338|660|42.5225169|46.42446601|-0.016482|0.022035
2022-01-13 03:57:26|120070713|120071710|2021-01-08 03:00:38|2021-01-08 03:02:13|37400.00000000|37720.14000000|995852.942685|2034554.43927|262|736|26.53576949|54.13978233|-0.012856|0.020299
2022-01-13 03:57:26|120071711|120072708|2021-01-08 03:02:13|2021-01-08 03:03:34|37732.85000000|37768.38000000|1243064.91931|2147583.11932|285|713|32.8612824|56.76493261|-0.019301|0.020057
2022-01-13 03:57:26|120072709|120073706|2021-01-08 03:03:34|2021-01-08 03:05:08|37768.38000000|37848.81000000|1797204.61427|2307346.49356|322|676|47.52752819|60.98991681|-0.011864|0.013546
2022-01-13 03:57:27|120073707|120074704|2021-01-08 03:05:08|2021-01-08 03:06:35|37853.94000000|38018.45000000|1260248.35384|2062685.40983|287|711|33.2070678|54.35557632|-0.012694|0.016096
2022-01-13 03:57:27|120074705|120075702|2021-01-08 03:06:35|2021-01-08 03:08:22|38018.76000000|38022.05000000|892944.35952|1358116.15087|289|709|23.50454768|35.73504309|-0.016187|0.016258
2022-01-13 03:57:27|120075703|120076700|2021-01-08 03:08:22|2021-01-08 03:10:02|38022.05000000|38181.16000000|1258175.76538|1489772.98539|290|708|33.11493756|39.14488173|-0.010600|0.013524
2022-01-13 03:57:27|120076701|120077698|2021-01-08 03:10:02|2021-01-08 03:11:23|38181.17000000|38017.33000000|1089933.52209|1834409.40395|362|636|28.6248144|48.1089426|-0.016961|0.014195
2022-01-13 03:57:27|120077699|120078696|2021-01-08 03:11:23|2021-01-08 03:13:10|38023.38000000|38001.46000000|1223329.72056|1380509.23663|347|651|32.18253456|36.2963519|-0.013821|0.013523
2022-01-13 03:57:27|120078697|120079694|2021-01-08 03:13:10|2021-01-08 03:15:03|38001.46000000|38050.01000000|1778314.63207|1730239.01542|400|598|46.84340024|45.55107635|-0.012156|0.012986
2022-01-13 03:57:27|120079695|120080692|2021-01-08 03:15:03|2021-01-08 03:17:37|38050.01000000|38178.61000000|1425536.72517|2041685.26763|325|673|37.50779638|53.68599417|-0.009377|0.011808
2022-01-13 03:57:27|120080693|120081690|2021-01-08 03:17:37|2021-01-08 03:20:25|38178.61000000|37939.13000000|1281107.67913|1211623.18559|337|661|33.65943861|31.81688621|-0.015801|0.011702
2022-01-13 03:57:27|120081691|120082688|2021-01-08 03:20:25|2021-01-08 03:23:06|37937.10000000|37898.94000000|1150157.66669|1267994.0075|375|623|30.31304509|33.40624993|-0.013392|0.012671
2022-01-13 03:57:27|120082689|120083686|2021-01-08 03:23:06|2021-01-08 03:26:20|37883.62000000|38148.18000000|1001184.85011|1294917.15122|350|648|26.33866303|34.04935022|-0.010750|0.015704
2022-01-13 03:57:27|120083687|120084684|2021-01-08 03:26:20|2021-01-08 03:28:36|38155.65000000|38330.00000000|848321.310701|2540485.25931|265|733|22.14956558|66.29031344|-0.008304|0.011275
2022-01-13 03:57:28|120084685|120085682|2021-01-08 03:28:36|2021-01-08 03:31:45|38320.82000000|38194.91000000|1503016.85964|1776172.54108|367|631|39.23943356|46.32588798|-0.013385|0.011297
2022-01-13 03:57:28|120085683|120086680|2021-01-08 03:31:45|2021-01-08 03:34:58|38194.90000000|38179.40000000|1835912.98256|1230792.54867|403|595|48.07144565|32.21562383|-0.017775|0.017521
2022-01-13 03:57:28|120086681|120087678|2021-01-08 03:34:58|2021-01-08 03:37:32|38179.40000000|38280.18000000|1062014.82178|1296123.96881|467|531|27.75541627|33.87064357|-0.009808|0.011630
2022-01-13 03:57:28|120087679|120088676|2021-01-08 03:37:32|2021-01-08 03:40:36|38280.18000000|38241.55000000|830302.792668|1103873.24399|436|562|21.69664266|28.83840832|-0.014154|0.013530
2022-01-13 03:57:28|120088677|120089674|2021-01-08 03:40:36|2021-01-08 03:44:03|38240.48000000|38201.78000000|1142698.85482|1200121.34011|425|573|29.94461861|31.44046405|-0.010073|0.009418
2022-01-13 03:57:28|120089675|120090672|2021-01-08 03:44:03|2021-01-08 03:47:47|38201.78000000|38177.19000000|1354894.34141|1370519.12715|365|633|35.56404725|35.95616329|-0.013113|0.012693
2022-01-13 03:57:28|120090673|120091670|2021-01-08 03:47:47|2021-01-08 03:51:05|38177.20000000|38365.21000000|654806.986584|1910881.99689|275|723|17.07750856|49.90701777|-0.007135|0.011063
2022-01-13 03:57:28|120091671|120092668|2021-01-08 03:51:05|2021-01-08 03:54:32|38365.21000000|38431.49000000|1019620.30479|1637923.4815|332|666|26.53051956|42.60011916|-0.008846|0.010002
2022-01-13 03:57:28|120092669|120093666|2021-01-08 03:54:32|2021-01-08 03:57:53|38424.31000000|38407.47000000|968831.29731|1689639.93357|417|581|25.2293023|43.99561163|-0.005407|0.005049
2022-01-13 03:57:29|120093667|120094664|2021-01-08 03:57:53|2021-01-08 04:00:51|38407.47000000|38290.37000000|1182788.37948|1651882.22802|399|599|30.79580751|42.98366675|-0.010629|0.008436
2022-01-13 03:57:29|120094665|120095662|2021-01-08 04:00:51|2021-01-08 04:03:44|38290.37000000|38452.63000000|855826.045605|1294356.76514|318|680|22.34892411|33.78265517|-0.015312|0.018405
2022-01-13 03:57:29|120095663|120096660|2021-01-08 04:03:44|2021-01-08 04:06:59|38451.72000000|38632.99000000|1118789.25752|1460052.36549|339|659|29.028274|37.87499445|-0.011128|0.014662
2022-01-13 03:57:29|120096661|120097658|2021-01-08 04:07:00|2021-01-08 04:10:36|38623.81000000|38660.01000000|1137050.48677|1740636.14399|334|664|29.38557853|44.99008214|-0.004051|0.004627
2022-01-13 03:57:29|120097659|120098656|2021-01-08 04:10:36|2021-01-08 04:14:38|38660.01000000|38615.82000000|1648900.76262|2465741.59044|300|698|42.69001485|63.86016298|-0.009466|0.008556
2022-01-13 03:57:29|120098657|120099654|2021-01-08 04:14:38|2021-01-08 04:19:15|38615.82000000|38554.77000000|1668295.60388|1371224.04342|348|650|43.25377496|35.54597057|-0.011089|0.009948
2022-01-13 03:57:29|120099655|120100652|2021-01-08 04:19:16|2021-01-08 04:23:52|38553.04000000|38450.86000000|1272086.8472|1694651.72171|314|684|33.02173793|43.92189731|-0.013022|0.011198
2022-01-13 03:57:29|120100653|120101650|2021-01-08 04:23:54|2021-01-08 04:28:30|38431.08000000|38730.16000000|668939.272075|1944438.44866|221|777|17.31117965|50.31343319|-0.011527|0.016980
2022-01-13 03:57:29|120101651|120102648|2021-01-08 04:28:31|2021-01-08 04:31:44|38730.16000000|38675.00000000|1023096.19248|3271402.57909|260|738|26.3950096|84.38423547|-0.003351|0.002609
2022-01-13 03:57:29|120102649|120103646|2021-01-08 04:31:44|2021-01-08 04:36:14|38674.89000000|38627.37000000|1887948.66308|1748658.92233|328|670|48.91260837|45.29920156|-0.009739|0.008793
2022-01-13 03:57:29|120103647|120104644|2021-01-08 04:36:14|2021-01-08 04:40:16|38629.11000000|38579.95000000|1642859.42491|1244849.28231|433|565|42.5202779|32.21481177|-0.013465|0.012539
2022-01-13 03:57:30|120104645|120105642|2021-01-08 04:40:16|2021-01-08 04:44:07|38580.69000000|38806.81000000|1615052.94639|2363354.35697|347|651|41.7486008|61.05462757|-0.007244|0.011338
2022-01-13 03:57:30|120105643|120106640|2021-01-08 04:44:08|2021-01-08 04:48:57|38807.47000000|38745.19000000|2462879.57377|1545798.84898|343|655|63.45251655|39.83784122|-0.012491|0.011274
2022-01-13 03:57:30|120106641|120107638|2021-01-08 04:48:58|2021-01-08 04:52:45|38744.45000000|38899.99000000|1636059.13724|3832899.17511|269|729|42.0897115|98.57189156|-0.005061|0.008491
2022-01-13 03:57:30|120107639|120108636|2021-01-08 04:52:45|2021-01-08 04:57:26|38899.99000000|38798.45000000|1183036.29398|2280117.50142|290|708|30.4542735|58.71133027|-0.011114|0.008791
2022-01-13 03:57:30|120108637|120109634|2021-01-08 04:57:27|2021-01-08 05:02:17|38789.57000000|38640.00000000|964237.41178|1652486.37452|307|691|24.90471985|42.66799977|-0.018084|0.014126
2022-01-13 03:57:30|120109635|120110632|2021-01-08 05:02:17|2021-01-08 05:06:46|38640.00000000|38461.15000000|2246210.82624|1769192.10971|357|641|58.23771034|45.79752864|-0.013457|0.010099
2022-01-13 03:57:30|120110633|120111630|2021-01-08 05:06:46|2021-01-08 05:10:25|38460.16000000|38406.38000000|1438604.50494|2225471.98471|368|630|37.3886237|57.81203383|-0.004066|0.002686
2022-01-13 03:57:31|120111631|120112628|2021-01-08 05:10:25|2021-01-08 05:15:50|38406.38000000|38419.90000000|795663.308008|1393790.54453|309|689|20.68955015|36.24539932|-0.006977|0.007267
2022-01-13 03:57:32|120112629|120113626|2021-01-08 05:15:50|2021-01-08 05:21:38|38419.90000000|38549.98000000|825604.897601|1245167.2696|291|707|21.41299205|32.30315394|-0.005824|0.007935
2022-01-13 03:57:32|120113627|120114624|2021-01-08 05:21:38|2021-01-08 05:25:47|38549.99000000|38362.58000000|1644131.85433|1143835.29603|427|571|42.76768698|29.73001066|-0.007925|0.004215
2022-01-13 03:57:32|120114625|120115622|2021-01-08 05:25:47|2021-01-08 05:31:02|38360.26000000|38314.97000000|729908.295892|960888.315064|332|666|19.02771963|25.05023666|-0.008007|0.007175
2022-01-13 03:57:32|120115623|120116620|2021-01-08 05:31:03|2021-01-08 05:36:51|38313.51000000|38589.62000000|1080270.55382|1920449.18005|297|701|28.01675958|49.81905694|-0.003713|0.009326
2022-01-13 03:57:32|120116621|120117618|2021-01-08 05:36:51|2021-01-08 05:42:36|38589.61000000|38572.52000000|2348739.51338|2413844.32926|359|639|60.82961934|62.54837357|-0.001025|0.000677
2022-01-13 03:57:32|120117619|120118616|2021-01-08 05:42:37|2021-01-08 05:48:17|38572.52000000|38200.00000000|2307480.72096|869901.24108|424|574|60.18072467|22.67915375|-0.016046|0.008239
2022-01-13 03:57:32|120118617|120119614|2021-01-08 05:48:17|2021-01-08 05:52:54|38200.00000000|38205.84000000|1194479.28341|1156425.2098|418|580|31.30321628|30.31039959|-0.007754|0.007911
2022-01-13 03:57:32|120119615|120120612|2021-01-08 05:52:55|2021-01-08 05:56:29|38213.37000000|38064.91000000|2134100.04225|1310867.64546|524|474|56.11713323|34.46890016|-0.008278|0.004745
2022-01-13 03:57:33|120120613|120121610|2021-01-08 05:56:29|2021-01-08 06:02:00|38064.91000000|37977.99000000|1066697.92413|1520523.44083|330|668|28.05693099|39.97571933|-0.006338|0.004743
2022-01-13 03:57:33|120121611|120122608|2021-01-08 06:02:01|2021-01-08 06:04:46|37962.58000000|37816.16000000|2434995.26998|1419583.54391|484|514|64.28666748|37.50478832|-0.011066|0.007139
2022-01-13 03:57:33|120122609|120123606|2021-01-08 06:04:46|2021-01-08 06:07:14|37813.03000000|37730.58000000|1322276.11991|3709809.82699|339|659|35.01331724|98.24381001|0.000318|-0.002994
2022-01-13 03:57:33|120123607|120124604|2021-01-08 06:07:14|2021-01-08 06:09:17|37730.94000000|37656.97000000|1145361.56526|1810565.3841|319|679|30.42468038|48.11533673|-0.002491|0.000318
2022-01-13 03:57:33|120124605|120125602|2021-01-08 06:09:17|2021-01-08 06:12:51|37651.70000000|37950.89000000|1370318.72009|1448584.94932|297|701|36.27219875|38.26987637|-0.000016|0.006643
2022-01-13 03:57:33|120125603|120126600|2021-01-08 06:12:51|2021-01-08 06:16:46|37950.90000000|38389.89000000|791260.976574|2282569.50665|250|748|20.68670624|59.75717848|0.003661|0.007589
2022-01-13 03:57:33|120126601|120127598|2021-01-08 06:16:46|2021-01-08 06:22:37|38389.89000000|38483.39000000|1146159.05428|1846265.81698|298|700|29.88951824|48.1862262|-0.005428|0.006682
2022-01-13 03:57:34|120127599|120128596|2021-01-08 06:22:37|2021-01-08 06:29:06|38483.40000000|38484.28000000|1082669.99782|1879704.33979|293|705|28.10948536|48.80325685|-0.009025|0.009131
2022-01-13 03:57:34|120128597|120129594|2021-01-08 06:29:08|2021-01-08 06:34:30|38488.41000000|38419.82000000|1153262.69596|2979423.38548|336|662|29.92435347|77.29139327|-0.009363|0.008341
2022-01-13 03:57:34|120129595|120130592|2021-01-08 06:34:30|2021-01-08 06:40:37|38418.64000000|38455.13000000|1610367.15448|2107419.06012|385|613|41.86212637|54.75871479|-0.002340|0.003398
2022-01-13 03:57:34|120130593|120131590|2021-01-08 06:40:37|2021-01-08 06:48:06|38453.99000000|38639.45000000|1037406.59381|1731175.95074|332|666|26.93437758|44.93255685|-0.001777|0.005501
2022-01-13 03:57:34|120131591|120132588|2021-01-08 06:48:07|2021-01-08 06:56:30|38639.18000000|38597.13000000|684602.973506|1381084.34372|344|654|17.74123996|35.78666975|-0.002780|0.002068
2022-01-13 03:57:34|120132589|120133586|2021-01-08 06:56:30|2021-01-08 07:02:41|38597.13000000|38396.29000000|1174832.48957|2319935.6205|403|595|30.48562211|60.25614524|-0.003795|-0.000424
2022-01-13 03:57:34|120133587|120134584|2021-01-08 07:02:41|2021-01-08 07:09:00|38396.29000000|38393.78000000|1121783.3562|4320686.87161|283|715|29.19283145|112.4188333|-0.002319|0.002256
2022-01-13 03:57:34|120134585|120135582|2021-01-08 07:09:00|2021-01-08 07:15:45|38393.78000000|38511.02000000|1032617.41175|1968528.31996|322|676|26.89003433|51.25492073|0.000081|0.002647
2022-01-13 03:57:34|120135583|120136580|2021-01-08 07:15:46|2021-01-08 07:23:17|38510.98000000|38508.63000000|991050.928554|1764885.22717|289|709|25.74765834|45.86018009|-0.001868|0.001776
2022-01-13 03:57:35|120136581|120137578|2021-01-08 07:23:18|2021-01-08 07:29:09|38508.64000000|38850.00000000|1196899.58169|3069280.20801|265|733|30.97032124|79.32667584|0.008654|0.002524
2022-01-13 03:57:35|120137579|120138576|2021-01-08 07:29:09|2021-01-08 07:33:38|38850.00000000|38985.28000000|1275150.14072|2373134.60653|325|673|32.77004634|61.00337502|0.003342|-0.000177
2022-01-13 03:57:35|120138577|120139574|2021-01-08 07:33:38|2021-01-08 07:40:41|38985.28000000|38935.46000000|2250124.54848|2127374.15344|342|656|57.8391107|54.63778499|0.003197|-0.004294
2022-01-13 03:57:35|120139575|120140572|2021-01-08 07:40:41|2021-01-08 07:45:43|38935.39000000|39000.40000000|1725075.7625|3749451.81764|324|674|44.3021965|96.25907976|0.002962|-0.001266
2022-01-13 03:57:35|120140573|120141570|2021-01-08 07:45:43|2021-01-08 07:50:51|39001.27000000|39050.00000000|1296605.16002|2522634.54788|345|653|33.17594674|64.55070014|0.001726|-0.000699
2022-01-13 03:57:35|120141571|120142568|2021-01-08 07:50:51|2021-01-08 07:56:22|39050.00000000|38764.11000000|3183496.2349|2467427.13743|388|610|81.73011484|63.38236803|-0.003083|-0.002815
2022-01-13 03:57:35|120142569|120143566|2021-01-08 07:56:22|2021-01-08 08:03:23|38764.11000000|38679.98000000|781235.704904|1583990.06196|328|670|20.09687648|40.74889082|-0.006674|0.004996
2022-01-13 03:57:36|120143567|120144564|2021-01-08 08:03:23|2021-01-08 08:09:52|38670.00000000|38588.81000000|1092009.03611|1045406.84739|358|640|28.24240513|27.01966597|-0.004581|0.002909
2022-01-13 03:57:36|120144565|120145562|2021-01-08 08:09:52|2021-01-08 08:15:30|38603.16000000|38730.84000000|3765692.91855|1204593.05397|515|483|97.31693123|31.1300804|0.000127|0.002498
2022-01-13 03:57:36|120145563|120146560|2021-01-08 08:15:30|2021-01-08 08:20:24|38730.83000000|38913.21000000|3561292.8559|2682639.40029|402|596|91.582271|69.00378496|0.007830|-0.003126
2022-01-13 03:57:36|120146561|120147558|2021-01-08 08:20:24|2021-01-08 08:26:46|38913.21000000|38715.30000000|2745841.59353|1965883.70371|464|534|70.75838952|50.71169111|0.000964|-0.006291
2022-01-13 03:57:36|120147559|120148556|2021-01-08 08:26:47|2021-01-08 08:34:51|38710.96000000|38499.92000000|1432619.09745|2360116.55342|397|601|37.07119811|60.95491411|-0.008577|0.004728
2022-01-13 03:57:36|120148557|120149554|2021-01-08 08:34:51|2021-01-08 08:41:03|38499.92000000|38715.43000000|3078938.15761|2656098.56229|410|588|79.71385451|68.8240538|0.006782|-0.001512
2022-01-13 03:57:36|120149555|120150552|2021-01-08 08:41:03|2021-01-08 08:48:08|38716.86000000|38525.76000000|2421042.58678|2216640.10202|460|538|62.89583987|57.58355289|-0.002804|-0.000733
2022-01-13 03:57:36|120150553|120151550|2021-01-08 08:48:08|2021-01-08 08:56:29|38524.69000000|38673.35000000|1835480.95865|1855557.19487|453|545|47.54220197|48.07188533|-0.000857|0.003012
2022-01-13 03:57:36|120151551|120152548|2021-01-08 08:56:29|2021-01-08 09:04:42|38678.63000000|38756.07000000|1314615.40658|2448372.61464|405|593|33.9349862|63.21468481|0.000320|0.001164
2022-01-13 03:57:37|120152549|120153546|2021-01-08 09:04:42|2021-01-08 09:09:21|38757.19000000|38414.56000000|3476957.48127|2205655.9084|560|438|90.41082142|57.37367452|-0.006400|-0.000589
2022-01-13 03:57:37|120153547|120154544|2021-01-08 09:09:21|2021-01-08 09:15:46|38414.55000000|38444.89000000|1768243.36728|2450445.71513|395|603|46.05865047|63.81352773|-0.000062|0.000436
2022-01-13 03:57:37|120154545|120155542|2021-01-08 09:15:46|2021-01-08 09:24:44|38444.89000000|38609.01000000|2393167.62155|2039756.45519|445|553|62.00327144|52.83360637|-0.001883|0.004513
2022-01-13 03:57:37|120155543|120156540|2021-01-08 09:24:44|2021-01-08 09:34:03|38609.01000000|38851.14000000|2227616.24014|2722959.59075|401|597|57.46341065|70.32311192|0.001218|0.002983
2022-01-13 03:57:37|120156541|120157538|2021-01-08 09:34:03|2021-01-08 09:44:17|38851.14000000|38851.07000000|1631841.47843|2288899.11143|349|649|41.94994014|58.84325205|-0.000589|0.000599
2022-01-13 03:57:37|120157539|120158536|2021-01-08 09:44:17|2021-01-08 09:53:06|38849.25000000|39141.15000000|2234280.51087|2519308.53558|348|650|57.37900916|64.68005241|0.006308|0.000131
2022-01-13 03:57:37|120158537|120159534|2021-01-08 09:53:06|2021-01-08 09:57:25|39141.19000000|39349.73000000|3021428.50636|4001912.94429|324|674|77.01855749|102.05103018|0.007346|-0.001127
2022-01-13 03:57:37|120159535|120160532|2021-01-08 09:57:25|2021-01-08 10:03:04|39349.74000000|39449.97000000|2275373.45657|3330168.00514|334|664|57.82553092|84.6135778|0.003200|-0.000415
2022-01-13 03:57:37|120160533|120161530|2021-01-08 10:03:04|2021-01-08 10:07:01|39449.97000000|39546.30000000|1406133.17503|3476216.97995|278|720|35.59680709|88.02216144|-0.000229|0.002776
2022-01-13 03:57:38|120161531|120162528|2021-01-08 10:07:02|2021-01-08 10:11:16|39546.30000000|39635.92000000|1804504.63775|3194202.49612|281|717|45.51425378|80.54688573|0.002478|-0.000014
2022-01-13 03:57:38|120162529|120163526|2021-01-08 10:11:16|2021-01-08 10:19:03|39635.61000000|39670.89000000|1925940.94895|1506219.30581|382|616|48.62040491|38.02176656|-0.002828|0.003482
2022-01-13 03:57:39|120163527|120164524|2021-01-08 10:19:03|2021-01-08 10:26:43|39670.89000000|39713.11000000|1138112.06597|2285595.8931|327|671|28.72487083|57.69891742|-0.001899|0.002716
2022-01-13 03:57:39|120164525|120165522|2021-01-08 10:26:44|2021-01-08 10:29:26|39713.12000000|39930.00000000|1200520.28831|4442746.66766|239|759|30.11000971|111.49868282|0.004829|0.001825
2022-01-13 03:57:39|120165523|120166520|2021-01-08 10:29:26|2021-01-08 10:33:20|39930.00000000|39893.78000000|3199268.71798|2206697.73644|465|533|80.3425207|55.33767735|-0.007268|0.006624
2022-01-13 03:57:39|120166521|120167518|2021-01-08 10:33:20|2021-01-08 10:35:33|39893.78000000|40000.00000000|902931.216088|4385355.29834|136|862|22.61085053|109.68071532|0.001897|0.003356
2022-01-13 03:57:39|120167519|120168516|2021-01-08 10:35:33|2021-01-08 10:36:49|40000.00000000|40200.00000000|1440815.88854|4716396.56574|210|788|35.92511384|117.63161891|-0.004669|0.009979
2022-01-13 03:57:39|120168517|120169514|2021-01-08 10:36:49|2021-01-08 10:39:37|40200.00000000|40297.66000000|1733361.68397|3158964.70389|338|660|43.20349496|78.67258132|-0.008250|0.009375
2022-01-13 03:57:39|120169515|120170512|2021-01-08 10:39:37|2021-01-08 10:40:21|40297.92000000|40700.00000000|638148.339544|8411080.52883|147|851|15.7658187|207.69143322|0.006553|0.010003
2022-01-13 03:57:39|120170513|120171510|2021-01-08 10:40:21|2021-01-08 10:41:19|40700.00000000|40670.86000000|2669825.89835|5027454.68363|363|635|65.58229231|123.30015542|-0.008772|0.008403
2022-01-13 03:57:39|120171511|120172508|2021-01-08 10:41:19|2021-01-08 10:43:05|40670.85000000|40463.71000000|1884172.78608|1701549.57986|471|527|46.49261737|41.95427366|-0.015344|0.011999
2022-01-13 03:57:39|120172509|120173506|2021-01-08 10:43:05|2021-01-08 10:46:07|40479.93000000|40671.96000000|2019804.37442|2616570.46645|404|594|49.77874161|64.49129977|-0.003281|0.006961
2022-01-13 03:57:40|120173507|120174504|2021-01-08 10:46:08|2021-01-08 10:48:38|40674.98000000|40992.33000000|1465022.16851|2960560.13485|314|684|35.81699215|72.40703448|0.000010|0.007172
2022-01-13 03:57:40|120174505|120175502|2021-01-08 10:48:38|2021-01-08 10:50:12|40992.34000000|41000.00000000|1421998.02976|7327632.20845|276|722|34.71761946|178.7482264|-0.006302|0.006495
2022-01-13 03:57:40|120175503|120176500|2021-01-08 10:50:12|2021-01-08 10:52:24|41000.00000000|40662.90000000|1969425.39475|2219893.10914|406|592|48.27019401|54.32522757|-0.014999|0.008404
2022-01-13 03:57:40|120176501|120177498|2021-01-08 10:52:24|2021-01-08 10:55:16|40663.89000000|40450.00000000|3062538.96629|2077353.51195|510|488|75.50324165|51.18341003|-0.013313|0.009769
2022-01-13 03:57:40|120177499|120178496|2021-01-08 10:55:17|2021-01-08 10:59:18|40450.01000000|40667.03000000|1320282.92407|2382961.32956|380|618|32.47396926|58.59884268|-0.012070|0.015445
2022-01-13 03:57:40|120178497|120179494|2021-01-08 10:59:18|2021-01-08 11:01:45|40665.09000000|40566.67000000|1250143.54392|1021536.09699|384|614|30.74156054|25.11938894|-0.016462|0.014790
2022-01-13 03:57:40|120179495|120180492|2021-01-08 11:01:45|2021-01-08 11:04:39|40566.68000000|40902.18000000|1130860.85474|2239278.1124|370|628|27.74332207|54.91703517|-0.005010|0.011451
2022-01-13 03:57:40|120180493|120181490|2021-01-08 11:04:39|2021-01-08 11:06:55|40921.22000000|41023.00000000|1080310.19388|4008424.52888|297|701|26.38347717|97.86099016|-0.005473|0.008322
2022-01-13 03:57:40|120181491|120182488|2021-01-08 11:06:55|2021-01-08 11:08:25|41022.19000000|41263.12000000|1570970.78477|6783806.51853|292|706|38.19520331|164.80618764|-0.000773|0.006924
2022-01-13 03:57:40|120182489|120183486|2021-01-08 11:08:25|2021-01-08 11:09:47|41265.77000000|41298.66000000|1871354.19696|3738502.38765|355|643|45.27535304|90.41119091|-0.005168|0.005527
2022-01-13 03:57:40|120183487|120184484|2021-01-08 11:09:48|2021-01-08 11:11:53|41282.84000000|41444.55000000|2947708.13346|1784758.04428|417|581|71.48229936|43.23362422|-0.007907|0.010309
2022-01-13 03:57:41|120184485|120185482|2021-01-08 11:11:53|2021-01-08 11:14:29|41430.45000000|41308.35000000|3114987.19182|3192239.02149|406|592|75.33157858|77.23710125|-0.010696|0.008729
2022-01-13 03:57:41|120185483|120186480|2021-01-08 11:14:29|2021-01-08 11:17:02|41299.88000000|41126.69000000|1553087.96586|2233806.59697|404|594|37.54695161|53.94601366|-0.009641|0.006846
2022-01-13 03:57:41|120186481|120187478|2021-01-08 11:17:02|2021-01-08 11:19:13|41119.90000000|41168.51000000|2108747.36533|2069116.75575|443|555|51.34725224|50.32708478|-0.012548|0.012058
2022-01-13 03:57:41|120187479|120188476|2021-01-08 11:19:13|2021-01-08 11:22:23|41170.07000000|41104.14000000|1508020.46805|2470065.6382|345|653|36.68993407|60.05806503|-0.011924|0.010640
2022-01-13 03:57:41|120188477|120189474|2021-01-08 11:22:23|2021-01-08 11:25:39|41104.14000000|41190.00000000|1363657.03799|1884958.3116|349|649|33.09872035|45.73582145|-0.004728|0.006329
2022-01-13 03:57:41|120189475|120190472|2021-01-08 11:25:42|2021-01-08 11:29:40|41190.01000000|41272.37000000|1104766.4356|2067622.89685|322|676|26.76202214|50.05582059|-0.007787|0.009210
2022-01-13 03:57:41|120190473|120191470|2021-01-08 11:29:41|2021-01-08 11:31:59|41265.23000000|40767.50000000|3290122.93089|1547888.91958|542|456|80.47565774|37.83313196|-0.012028|0.002988
2022-01-13 03:57:42|120191471|120192468|2021-01-08 11:31:59|2021-01-08 11:34:09|40758.52000000|40893.44000000|1918314.70082|2850296.94055|459|539|47.10967393|69.90885506|-0.009827|0.012139
2022-01-13 03:57:42|120192469|120193466|2021-01-08 11:34:09|2021-01-08 11:37:15|40893.44000000|41070.96000000|1189001.28512|2448240.86344|347|651|29.05082172|59.80168452|-0.005368|0.008373
2022-01-13 03:57:42|120193467|120194464|2021-01-08 11:37:15|2021-01-08 11:40:48|41094.59000000|41098.71000000|1318916.15098|1893151.88086|349|649|32.160575|46.18029374|-0.009002|0.009080
2022-01-13 03:57:42|120194465|120195462|2021-01-08 11:40:49|2021-01-08 11:44:55|41098.70000000|41194.25000000|1702845.64574|1644910.34387|367|631|41.35886965|39.94889855|-0.015633|0.016966
2022-01-13 03:57:42|120195463|120196460|2021-01-08 11:44:56|2021-01-08 11:49:24|41211.00000000|41002.55000000|1462015.65395|1830851.09197|356|642|35.57742755|44.54503266|-0.016941|0.013397
2022-01-13 03:57:43|120196461|120197458|2021-01-08 11:49:24|2021-01-08 11:52:36|41011.72000000|40954.92000000|2947138.8303|3127427.54061|394|604|71.95288271|76.42013484|-0.009280|0.008016
2022-01-13 03:57:43|120197459|120198456|2021-01-08 11:52:36|2021-01-08 11:55:30|40954.92000000|41031.09000000|1703568.05126|2425594.81695|394|604|41.46343156|59.05080717|-0.012833|0.013870
2022-01-13 03:57:43|120198457|120199454|2021-01-08 11:55:30|2021-01-08 11:58:47|41031.08000000|41248.16000000|1538397.30917|2605463.82305|339|659|37.31902751|63.22487326|-0.007646|0.012300
2022-01-13 03:57:43|120199455|120200452|2021-01-08 11:58:48|2021-01-08 12:02:14|41248.13000000|41095.61000000|2004991.07666|2400977.37927|385|613|48.63653954|58.21964568|-0.021196|0.018159
2022-01-13 03:57:43|120200453|120201450|2021-01-08 12:02:14|2021-01-08 12:05:27|41095.61000000|41311.45000000|1972475.00876|3149031.78886|376|622|47.79750744|76.3215853|-0.010135|0.014097
2022-01-13 03:57:43|120201451|120202448|2021-01-08 12:05:27|2021-01-08 12:08:56|41311.52000000|41359.11000000|2091800.47699|4929713.86571|329|669|50.60583656|119.29150725|-0.012190|0.012568
2022-01-13 03:57:43|120202449|120203446|2021-01-08 12:08:56|2021-01-08 12:10:57|41359.12000000|41533.21000000|1330514.61613|4223605.48278|276|722|32.03985851|101.80834316|-0.006981|0.011229
2022-01-13 03:57:43|120203447|120204444|2021-01-08 12:10:57|2021-01-08 12:13:25|41533.22000000|41689.80000000|1818478.93638|2758619.52996|371|627|43.75679425|66.30438539|-0.013123|0.016256
2022-01-13 03:57:43|120204445|120205442|2021-01-08 12:13:25|2021-01-08 12:16:23|41689.80000000|41681.21000000|1609286.09876|1988564.21402|368|630|38.62088393|47.68548872|-0.013047|0.012860
2022-01-13 03:57:43|120205443|120206440|2021-01-08 12:16:23|2021-01-08 12:19:03|41704.26000000|41485.44000000|1665848.40928|2068732.55238|353|645|40.03937853|49.70177864|-0.012196|0.008063
2022-01-13 03:57:44|120206441|120207438|2021-01-08 12:19:03|2021-01-08 12:21:45|41485.45000000|41635.85000000|2543046.80676|1827814.6152|439|559|61.35030763|44.04409921|-0.014157|0.017116
2022-01-13 03:57:44|120207439|120208436|2021-01-08 12:21:45|2021-01-08 12:24:49|41635.81000000|41729.39000000|1122109.90372|2342953.71475|316|682|26.90378053|56.17217177|-0.014584|0.016116
2022-01-13 03:57:44|120208437|120209434|2021-01-08 12:24:50|2021-01-08 12:27:53|41722.47000000|41657.27000000|1397746.08688|2376322.1574|355|643|33.50709443|56.92856218|-0.014891|0.013799
2022-01-13 03:57:44|120209435|120210432|2021-01-08 12:27:53|2021-01-08 12:30:53|41662.80000000|41500.00000000|1355152.01285|2410671.72879|359|639|32.5886812|57.94286878|-0.013279|0.010676
2022-01-13 03:57:44|120210433|120211430|2021-01-08 12:30:53|2021-01-08 12:33:13|41500.01000000|41595.73000000|1166820.31385|2190917.72703|284|714|28.12350719|52.81976524|-0.007107|0.009223
2022-01-13 03:57:45|120211431|120212428|2021-01-08 12:33:13|2021-01-08 12:37:08|41590.18000000|41517.41000000|1226221.2626|1852628.05628|341|657|29.49635502|44.55085661|-0.016717|0.015437
2022-01-13 03:57:45|120212429|120213426|2021-01-08 12:37:08|2021-01-08 12:40:37|41509.44000000|41597.33000000|1515667.04665|1875586.67079|394|604|36.53086257|45.19204148|-0.010587|0.011906
2022-01-13 03:57:45|120213427|120214424|2021-01-08 12:40:37|2021-01-08 12:44:23|41606.58000000|41596.31000000|1032347.88095|1731959.72575|336|662|24.83114225|41.66213004|-0.015575|0.015516
2022-01-13 03:57:45|120214425|120215422|2021-01-08 12:44:24|2021-01-08 12:46:58|41598.45000000|41298.37000000|2737100.86818|1386265.69965|546|452|66.17435375|33.47281532|-0.015735|0.010882
2022-01-13 03:57:45|120215423|120216420|2021-01-08 12:46:58|2021-01-08 12:49:32|41271.18000000|41312.92000000|1599571.59778|2673592.18555|399|599|38.7280952|64.75447289|-0.010594|0.011063
2022-01-13 03:57:45|120216421|120217418|2021-01-08 12:49:32|2021-01-08 12:51:52|41320.10000000|41000.00000000|1935009.13978|1780588.58918|429|569|47.00439857|43.23854623|-0.021438|0.014751
2022-01-13 03:57:46|120217419|120218416|2021-01-08 12:51:52|2021-01-08 12:54:05|41000.00000000|41242.04000000|1269126.82389|2709762.71803|335|663|30.88939851|65.94088225|-0.012694|0.018217
2022-01-13 03:57:46|120218417|120219414|2021-01-08 12:54:05|2021-01-08 12:57:30|41239.24000000|41204.07000000|1247754.76026|1523838.73242|336|662|30.28021005|36.97979182|-0.017562|0.016953
2022-01-13 03:57:46|120219415|120220412|2021-01-08 12:57:30|2021-01-08 13:01:15|41206.18000000|41290.70000000|1122225.331|1417885.0391|310|688|27.17076734|34.32739525|-0.010769|0.012335
2022-01-13 03:57:46|120220413|120221410|2021-01-08 13:01:15|2021-01-08 13:04:33|41299.97000000|41113.52000000|1741718.50537|1478692.75473|390|608|42.26792883|35.88887179|-0.017362|0.014290
2022-01-13 03:57:46|120221411|120222408|2021-01-08 13:04:33|2021-01-08 13:06:49|41113.52000000|40887.72000000|1873848.42955|1701864.35742|426|572|45.71596844|41.52146573|-0.021935|0.017156
2022-01-13 03:57:46|120222409|120223406|2021-01-08 13:06:49|2021-01-08 13:09:40|40878.35000000|40800.00000000|1459624.29846|1270171.73047|442|556|35.68541256|31.03242689|-0.026092|0.025108
2022-01-13 03:57:46|120223407|120224404|2021-01-08 13:09:40|2021-01-08 13:12:05|40800.00000000|41043.03000000|1099575.4651|1924617.93592|340|658|26.92176387|47.03377008|-0.014547|0.020050
2022-01-13 03:57:46|120224405|120225402|2021-01-08 13:12:05|2021-01-08 13:15:07|41047.27000000|41008.52000000|1126573.32379|1975474.15802|339|659|27.47723027|48.17878579|-0.009433|0.008695
2022-01-13 03:57:46|120225403|120226400|2021-01-08 13:15:07|2021-01-08 13:18:33|40999.31000000|41275.91000000|992793.865669|1474789.22754|306|692|24.17359727|35.90445892|-0.011154|0.015627
2022-01-13 03:57:46|120226401|120227398|2021-01-08 13:18:34|2021-01-08 13:22:00|41266.91000000|41262.96000000|1268434.45325|2400823.39267|285|713|30.73918571|58.17010318|-0.013712|0.013349
2022-01-13 03:57:46|120227399|120228396|2021-01-08 13:22:01|2021-01-08 13:24:46|41253.67000000|41194.46000000|3305900.67058|1411830.93361|403|595|80.3449842|34.20779257|-0.005489|0.004269
2022-01-13 03:57:47|120228397|120229394|2021-01-08 13:24:47|2021-01-08 13:28:13|41194.46000000|41351.80000000|1170221.15473|1517711.65869|313|685|28.34042587|36.75975129|-0.005268|0.008097
2022-01-13 03:57:47|120229395|120230392|2021-01-08 13:28:13|2021-01-08 13:31:11|41351.18000000|41432.81000000|1100328.71905|2214854.99884|250|748|26.56759058|53.47944968|-0.006584|0.008217
2022-01-13 03:57:47|120230393|120231390|2021-01-08 13:31:11|2021-01-08 13:34:13|41421.64000000|41427.64000000|1066494.56323|2346020.38295|279|719|25.77364709|56.70488842|-0.010712|0.010730
2022-01-13 03:57:47|120231391|120232388|2021-01-08 13:34:13|2021-01-08 13:37:01|41427.64000000|41233.30000000|952227.539644|2177722.21034|273|725|23.05225961|52.73136418|-0.012252|0.008523
2022-01-13 03:57:47|120232389|120233386|2021-01-08 13:37:02|2021-01-08 13:40:33|41249.36000000|41307.69000000|909024.480456|2191981.99173|290|708|21.99865469|53.04696138|-0.011363|0.012349
2022-01-13 03:57:47|120233387|120234384|2021-01-08 13:40:33|2021-01-08 13:43:10|41307.69000000|41544.62000000|1045839.80334|2177719.94989|260|738|25.26383416|52.60578193|-0.000153|0.005819
2022-01-13 03:57:47|120234385|120235382|2021-01-08 13:43:10|2021-01-08 13:45:57|41543.10000000|41530.86000000|1069514.41479|2341908.21863|294|704|25.74736979|56.3742155|-0.010322|0.010105
2022-01-13 03:57:47|120235383|120236380|2021-01-08 13:45:57|2021-01-08 13:48:41|41530.86000000|41585.38000000|1105992.55133|1841294.76183|283|715|26.58241247|44.25749451|-0.006772|0.007787
2022-01-13 03:57:47|120236381|120237378|2021-01-08 13:48:41|2021-01-08 13:51:48|41585.38000000|41565.70000000|1150396.2716|1981089.85833|275|723|27.69821769|47.67289545|-0.008218|0.007860
2022-01-13 03:57:47|120237379|120238376|2021-01-08 13:51:48|2021-01-08 13:54:01|41565.64000000|41295.20000000|1733300.66885|3184278.43602|341|657|41.83031571|76.80749591|-0.011495|0.006628
2022-01-13 03:57:48|120238377|120239374|2021-01-08 13:54:01|2021-01-08 13:56:03|41306.78000000|41329.28000000|1154486.71881|3342207.41999|300|698|27.9623662|80.96958397|-0.007347|0.007833
2022-01-13 03:57:48|120239375|120240372|2021-01-08 13:56:03|2021-01-08 13:59:03|41329.28000000|41410.12000000|1240583.852|1989714.05644|282|716|29.98577927|48.10151346|-0.009978|0.011612
2022-01-13 03:57:48|120240373|120241370|2021-01-08 13:59:04|2021-01-08 14:02:06|41413.01000000|41587.03000000|1221531.38179|1834868.08415|272|726|29.46456008|44.24029966|-0.008247|0.011755
2022-01-13 03:57:48|120241371|120242368|2021-01-08 14:02:06|2021-01-08 14:04:58|41587.06000000|41500.00000000|886425.915777|2387213.26076|239|759|21.32477264|57.42981067|-0.011277|0.009692
2022-01-13 03:57:48|120242369|120243366|2021-01-08 14:04:58|2021-01-08 14:07:42|41500.00000000|41306.10000000|1138233.24429|2024787.46592|281|717|27.48368016|48.83595721|-0.012138|0.008653
2022-01-13 03:57:48|120243367|120244364|2021-01-08 14:07:42|2021-01-08 14:10:14|41300.94000000|41283.48000000|1010715.80352|2753960.36626|245|753|24.47849828|66.68807733|-0.006893|0.006520
2022-01-13 03:57:48|120244365|120245362|2021-01-08 14:10:14|2021-01-08 14:12:25|41283.48000000|41192.04000000|1451525.29383|1883157.08085|373|625|35.2203519|45.68936936|-0.008671|0.006900
2022-01-13 03:57:48|120245363|120246360|2021-01-08 14:12:25|2021-01-08 14:14:55|41192.09000000|41379.46000000|1331080.76773|2627900.78614|259|739|32.23320384|63.6554997|-0.006692|0.011188
2022-01-13 03:57:48|120246361|120247358|2021-01-08 14:14:56|2021-01-08 14:17:45|41381.07000000|41240.15000000|1527807.94647|1583245.78072|262|736|36.96361144|38.27704988|-0.018352|0.015839
2022-01-13 03:57:48|120247359|120248356|2021-01-08 14:17:46|2021-01-08 14:20:15|41250.57000000|41133.40000000|953114.037793|1700654.09314|306|692|23.15076039|41.3099163|-0.013104|0.011194
2022-01-13 03:57:48|120248357|120249354|2021-01-08 14:20:15|2021-01-08 14:22:37|41132.00000000|41087.80000000|2500353.27436|1929138.89185|407|591|60.8394442|46.94602756|-0.011517|0.010668
2022-01-13 03:57:49|120249355|120250352|2021-01-08 14:22:37|2021-01-08 14:25:25|41096.51000000|41184.15000000|2251220.20649|1401787.2789|360|638|54.79455093|34.12187757|-0.017295|0.018967
2022-01-13 03:57:49|120250353|120251350|2021-01-08 14:25:25|2021-01-08 14:28:14|41184.15000000|41218.93000000|1297611.16961|2230695.33247|325|673|31.50240801|54.15716217|-0.008461|0.009068
2022-01-13 03:57:49|120251351|120252348|2021-01-08 14:28:14|2021-01-08 14:31:14|41219.00000000|41268.98000000|1184094.71267|1511677.59299|314|684|28.71024311|36.65279048|-0.009188|0.010089
2022-01-13 03:57:49|120252349|120253346|2021-01-08 14:31:14|2021-01-08 14:34:01|41263.31000000|41159.33000000|1376622.07446|1902016.46159|364|634|33.40065394|46.09782635|-0.008419|0.006538
2022-01-13 03:57:49|120253347|120254344|2021-01-08 14:34:01|2021-01-08 14:36:19|41159.33000000|41321.76000000|1482495.71568|2266674.20024|366|632|35.90593951|54.94708673|-0.009665|0.012511
2022-01-13 03:57:49|120254345|120255342|2021-01-08 14:36:19|2021-01-08 14:38:33|41324.21000000|41409.57000000|1995893.52938|1577909.92874|361|637|48.19874196|38.08521556|-0.010803|0.012647
2022-01-13 03:57:49|120255343|120256340|2021-01-08 14:38:33|2021-01-08 14:41:13|41426.91000000|41466.64000000|606544.924505|2999252.34193|246|752|14.63965577|72.38120714|-0.008310|0.009127
2022-01-13 03:57:49|120256341|120257338|2021-01-08 14:41:13|2021-01-08 14:43:29|41458.51000000|41438.23000000|1322200.99723|2681383.3041|263|735|31.86379518|64.63295267|-0.010802|0.010396
2022-01-13 03:57:49|120257339|120258336|2021-01-08 14:43:29|2021-01-08 14:45:54|41438.27000000|41399.25000000|1426587.48046|2912618.27554|279|719|34.45371317|70.34485531|-0.003760|0.003002
2022-01-13 03:57:50|120258337|120259334|2021-01-08 14:45:54|2021-01-08 14:48:37|41396.82000000|41361.96000000|1538847.50832|1218743.91626|309|689|37.24327402|29.48449892|-0.007373|0.006663
2022-01-13 03:57:50|120259335|120260332|2021-01-08 14:48:37|2021-01-08 14:50:51|41362.88000000|41278.00000000|2292526.0248|1642109.19271|391|607|55.5069807|39.7330868|-0.010869|0.009546
2022-01-13 03:57:50|120260333|120261330|2021-01-08 14:50:51|2021-01-08 14:53:23|41282.69000000|41310.59000000|1252836.08436|1616666.07414|339|659|30.36483787|39.17364443|-0.008873|0.009258
2022-01-13 03:57:51|120261331|120262328|2021-01-08 14:53:23|2021-01-08 14:56:14|41310.58000000|41353.59000000|1327569.04203|1894968.83303|315|683|32.11278302|45.83443722|-0.006099|0.006814
2022-01-13 03:57:51|120262329|120263326|2021-01-08 14:56:14|2021-01-08 14:59:06|41375.71000000|41451.55000000|406765.947904|1901990.15415|215|783|9.82736738|45.94285636|-0.015783|0.017517
2022-01-13 03:57:51|120263327|120264324|2021-01-08 14:59:06|2021-01-08 15:01:13|41459.21000000|41684.80000000|1139367.63455|2229757.85767|304|694|27.4056403|53.62938497|-0.006570|0.009912
2022-01-13 03:57:51|120264325|120265322|2021-01-08 15:01:13|2021-01-08 15:02:43|41686.09000000|41886.46000000|1475728.95567|3046106.47397|304|694|35.38090604|72.93085057|-0.006745|0.009864
2022-01-13 03:57:51|120265323|120266320|2021-01-08 15:02:43|2021-01-08 15:04:09|41886.91000000|41919.18000000|2109421.58932|3241079.5344|335|663|50.37696473|77.34432216|-0.016286|0.016750
2022-01-13 03:57:51|120266321|120267318|2021-01-08 15:04:09|2021-01-08 15:06:03|41919.18000000|41925.00000000|2049954.56165|2466398.56362|345|653|48.93687381|58.85644318|-0.007632|0.007721
2022-01-13 03:57:51|120267319|120268316|2021-01-08 15:06:03|2021-01-08 15:08:00|41924.99000000|41826.56000000|1143180.27633|1842291.32802|348|650|27.29494463|43.97617779|-0.012244|0.010670
2022-01-13 03:57:52|120268317|120269314|2021-01-08 15:08:00|2021-01-08 15:10:00|41826.44000000|41970.99000000|1099344.35774|2566610.24678|350|648|26.22811945|61.21883156|-0.010126|0.012152
2022-01-13 03:57:52|120269315|120270312|2021-01-08 15:10:00|2021-01-08 15:11:52|41970.99000000|41857.25000000|1568994.93529|4052554.17054|340|658|37.44855021|96.60005546|-0.009811|0.007861
2022-01-13 03:57:52|120270313|120271310|2021-01-08 15:11:53|2021-01-08 15:13:54|41857.23000000|41500.00000000|2589011.52763|1916969.27899|427|571|61.97412058|45.82931671|-0.016598|0.011073
2022-01-13 03:57:52|120271311|120272308|2021-01-08 15:13:54|2021-01-08 15:14:31|41500.00000000|41084.83000000|4552377.67888|994691.169609|646|352|110.36437835|24.10872991|-0.019886|0.009538
2022-01-13 03:57:52|120272309|120273306|2021-01-08 15:14:31|2021-01-08 15:15:18|41084.83000000|41195.44000000|2462283.53157|3145662.59478|400|598|59.90083531|76.37521382|-0.021993|0.024656
2022-01-13 03:57:52|120273307|120274304|2021-01-08 15:15:18|2021-01-08 15:16:12|41195.43000000|40830.01000000|2947181.61406|1127546.27786|641|357|71.79236051|27.40982778|-0.013211|0.004089
2022-01-13 03:57:52|120274305|120275302|2021-01-08 15:16:12|2021-01-08 15:16:38|40830.01000000|40497.94000000|3584594.63941|1043561.27505|686|312|88.25483477|25.6359783|-0.026014|0.015019
2022-01-13 03:57:52|120275303|120276300|2021-01-08 15:16:38|2021-01-08 15:17:38|40498.00000000|40999.97000000|1739086.5663|2578170.92829|316|682|42.58036002|63.14910744|-0.033765|0.043116
2022-01-13 03:57:52|120276301|120277298|2021-01-08 15:17:38|2021-01-08 15:18:50|40968.20000000|41166.98000000|1301959.02528|2413003.77531|377|621|31.68743949|58.6032951|-0.034460|0.037622
2022-01-13 03:57:52|120277299|120278296|2021-01-08 15:18:50|2021-01-08 15:20:27|41168.61000000|41013.18000000|2247078.06461|1295704.04003|462|536|54.62382866|31.49375083|-0.022687|0.020275
2022-01-13 03:57:53|120278297|120279294|2021-01-08 15:20:27|2021-01-08 15:22:24|41012.48000000|41211.42000000|1515105.4169|1949016.23712|350|648|36.90686541|47.43560537|-0.022107|0.025303
2022-01-13 03:57:53|120279295|120280292|2021-01-08 15:22:24|2021-01-08 15:24:29|41211.42000000|41287.48000000|1234834.01192|2045145.5423|311|687|29.92201271|49.55195038|-0.018910|0.020381
2022-01-13 03:57:53|120280293|120281290|2021-01-08 15:24:30|2021-01-08 15:26:54|41299.98000000|41105.57000000|1921252.08371|2147209.05982|348|650|46.59739803|52.02835817|-0.021800|0.018320
2022-01-13 03:57:53|120281291|120282288|2021-01-08 15:26:54|2021-01-08 15:27:59|41101.33000000|40500.00000000|3279695.57193|1019013.95435|621|377|80.39422504|24.93711801|-0.025932|0.014101
2022-01-13 03:57:53|120282289|120283286|2021-01-08 15:27:59|2021-01-08 15:28:35|40500.00000000|40621.50000000|2632350.27387|1318417.98108|576|422|65.2478185|32.62388611|-0.025697|0.026100
2022-01-13 03:57:53|120283287|120284284|2021-01-08 15:28:35|2021-01-08 15:29:38|40625.17000000|40520.93000000|1623404.59568|2532122.61993|420|578|40.14811632|62.45481212|-0.030773|0.027667
2022-01-13 03:57:53|120284285|120285282|2021-01-08 15:29:38|2021-01-08 15:31:08|40520.93000000|40777.16000000|1762922.26404|2931313.54704|351|647|43.33578368|72.06099526|-0.020317|0.025147
2022-01-13 03:57:53|120285283|120286280|2021-01-08 15:31:08|2021-01-08 15:32:44|40787.33000000|40500.00000000|1449951.17206|1511374.5423|442|556|35.63140543|37.14489808|-0.017875|0.013534
2022-01-13 03:57:53|120286281|120287278|2021-01-08 15:32:44|2021-01-08 15:33:46|40500.00000000|40105.00000000|3334507.50535|1582462.70659|567|431|82.80860425|39.29377037|-0.029230|0.022057
2022-01-13 03:57:53|120287279|120288276|2021-01-08 15:33:46|2021-01-08 15:34:05|40103.89000000|39882.00000000|4224533.10918|554738.254803|842|156|105.66937829|13.88719378|-0.016300|0.007842
2022-01-13 03:57:54|120288277|120289274|2021-01-08 15:34:05|2021-01-08 15:35:05|39882.00000000|40036.06000000|2231707.74271|3038449.43351|415|583|55.69498566|75.84755836|-0.020655|0.023541
2022-01-13 03:57:54|120289275|120290272|2021-01-08 15:35:05|2021-01-08 15:36:17|40036.02000000|40308.27000000|1572505.29849|2377650.98295|352|646|39.17212672|59.17225396|-0.018619|0.023835
2022-01-13 03:57:54|120290273|120291270|2021-01-08 15:36:18|2021-01-08 15:37:45|40308.26000000|40531.71000000|2023529.78137|2198919.86809|365|633|50.07744059|54.41033706|-0.012850|0.017643
2022-01-13 03:57:54|120291271|120292268|2021-01-08 15:37:45|2021-01-08 15:39:18|40531.71000000|40585.41000000|1441421.38317|2011848.54997|338|660|35.47846125|49.53766033|-0.020006|0.020950
2022-01-13 03:57:54|120292269|120293266|2021-01-08 15:39:18|2021-01-08 15:41:21|40602.45000000|40741.76000000|1296362.90011|1989095.75695|358|640|31.93726465|48.96373925|-0.020670|0.023027
2022-01-13 03:57:54|120293267|120294264|2021-01-08 15:41:21|2021-01-08 15:43:13|40741.76000000|40693.89000000|1497297.87783|2187492.82282|341|657|36.71602495|53.62201603|-0.017992|0.017166
2022-01-13 03:57:54|120294265|120295262|2021-01-08 15:43:13|2021-01-08 15:45:13|40688.96000000|40636.27000000|1620747.86081|1518289.26327|405|593|39.87278569|37.31529807|-0.023029|0.022082
2022-01-13 03:57:54|120295263|120296260|2021-01-08 15:45:14|2021-01-08 15:47:23|40622.17000000|40965.36000000|857631.238134|1531821.98811|378|620|21.03051704|37.55056446|-0.021193|0.026672
2022-01-13 03:57:54|120296261|120297258|2021-01-08 15:47:23|2021-01-08 15:49:17|40964.71000000|40886.64000000|1106760.56544|1838750.51863|347|651|27.02930153|44.8810375|-0.021300|0.020154
2022-01-13 03:57:54|120297259|120298256|2021-01-08 15:49:17|2021-01-08 15:51:35|40883.02000000|40793.95000000|1405048.70879|1479385.36563|407|591|34.39757817|36.21320471|-0.024783|0.023509
2022-01-13 03:57:54|120298257|120299254|2021-01-08 15:51:36|2021-01-08 15:53:56|40818.44000000|40617.79000000|1868595.89767|1195191.96228|408|590|45.91713899|29.34516106|-0.022088|0.018457
2022-01-13 03:57:55|120299255|120300252|2021-01-08 15:53:56|2021-01-08 15:56:16|40617.79000000|40891.80000000|1224949.03419|1430397.33488|349|649|30.02257153|35.05798599|-0.018082|0.022727
2022-01-13 03:57:55|120300253|120301250|2021-01-08 15:56:16|2021-01-08 15:58:31|40888.35000000|40750.00000000|1332999.57904|1251894.55885|399|599|32.59701304|30.58945796|-0.013586|0.011345
2022-01-13 03:57:55|120301251|120302248|2021-01-08 15:58:31|2021-01-08 16:00:38|40750.00000000|41054.58000000|1174302.99605|2196929.16952|304|694|28.73914958|53.64821296|-0.014847|0.020452
2022-01-13 03:57:55|120302249|120303246|2021-01-08 16:00:38|2021-01-08 16:02:50|41068.82000000|40965.39000000|1524974.86686|1659999.51997|404|594|37.19213915|40.45530307|-0.021198|0.019379
2022-01-13 03:57:55|120303247|120304244|2021-01-08 16:02:50|2021-01-08 16:04:24|40954.23000000|40881.14000000|6601150.37115|1587668.91573|544|454|162.15542999|38.86328421|-0.001932|0.000391
2022-01-13 03:57:55|120304245|120305242|2021-01-08 16:04:24|2021-01-08 16:07:08|40879.35000000|40994.74000000|1850436.44332|1789274.09217|345|653|45.19702603|43.7058873|-0.012548|0.014633
2022-01-13 03:57:55|120305243|120306240|2021-01-08 16:07:09|2021-01-08 16:10:13|40993.20000000|40925.64000000|1728995.63331|1419983.83852|332|666|42.18367204|34.63495726|-0.013674|0.012667
2022-01-13 03:57:55|120306241|120307238|2021-01-08 16:10:13|2021-01-08 16:12:47|40926.95000000|40711.78000000|2080191.9557|1630601.36183|416|582|51.05654062|39.97731636|-0.016668|0.013129
2022-01-13 03:57:55|120307239|120308236|2021-01-08 16:12:47|2021-01-08 16:15:42|40710.45000000|40809.16000000|1418893.57895|2192289.33131|340|658|34.7966731|53.71155427|-0.016926|0.018813
2022-01-13 03:57:56|120308237|120309234|2021-01-08 16:15:42|2021-01-08 16:18:03|40809.16000000|40528.52000000|2402116.56848|1307968.91888|469|529|59.1415527|32.15932882|-0.017828|0.011918
2022-01-13 03:57:56|120309235|120310232|2021-01-08 16:18:03|2021-01-08 16:20:43|40537.78000000|40738.47000000|1438386.52345|1444908.00621|357|641|35.41268672|35.58180792|-0.015596|0.019269
2022-01-13 03:57:56|120310233|120311230|2021-01-08 16:20:44|2021-01-08 16:23:48|40751.63000000|40930.55000000|1185988.89499|1496100.43111|331|667|28.983014|36.56819775|-0.014691|0.018129
2022-01-13 03:57:57|120311231|120312228|2021-01-08 16:23:48|2021-01-08 16:26:55|40935.96000000|41059.93000000|1559851.59408|1581347.3747|311|687|38.08458202|38.59674312|-0.014324|0.016497
2022-01-13 03:57:57|120312229|120313226|2021-01-08 16:26:55|2021-01-08 16:29:15|41049.97000000|41095.54000000|1324963.15822|2301050.0292|323|675|32.22694268|55.95699334|-0.012343|0.013074
2022-01-13 03:57:57|120313227|120314224|2021-01-08 16:29:16|2021-01-08 16:32:12|41095.54000000|41158.61000000|1696497.80987|1600383.76338|321|677|41.18595993|38.85090865|-0.017909|0.018982
2022-01-13 03:57:57|120314225|120315222|2021-01-08 16:32:12|2021-01-08 16:35:23|41158.61000000|41287.04000000|886762.440311|2767403.3441|237|761|21.54668752|67.21461896|-0.012811|0.014606
2022-01-13 03:57:57|120315223|120316220|2021-01-08 16:35:23|2021-01-08 16:37:22|41288.06000000|41500.00000000|1460386.87582|3206059.20028|260|738|35.31488632|77.49861551|-0.010984|0.015564
2022-01-13 03:57:57|120316221|120317218|2021-01-08 16:37:22|2021-01-08 16:38:59|41500.00000000|41479.99000000|1604017.61095|1720718.84499|375|623|38.61615303|41.40257614|-0.012238|0.011985
2022-01-13 03:57:57|120317219|120318216|2021-01-08 16:38:59|2021-01-08 16:41:37|41479.99000000|41465.56000000|1382479.25362|1776483.89065|312|686|33.28072975|42.76595562|-0.019238|0.018855
2022-01-13 03:57:58|120318217|120319214|2021-01-08 16:41:37|2021-01-08 16:44:07|41465.56000000|41524.09000000|1011191.06957|1789675.90419|276|722|24.35698802|43.12750025|-0.022432|0.023618
2022-01-13 03:57:58|120319215|120320212|2021-01-08 16:44:07|2021-01-08 16:47:20|41524.09000000|41460.19000000|1232091.27567|1773763.92926|285|713|29.69635643|42.73714323|-0.018721|0.017629
2022-01-13 03:57:58|120320213|120321210|2021-01-08 16:47:20|2021-01-08 16:50:06|41460.14000000|41395.05000000|1442483.12295|1605944.87503|319|679|34.85985208|38.78763039|-0.023099|0.021655
2022-01-13 03:57:58|120321211|120322208|2021-01-08 16:50:06|2021-01-08 16:52:39|41391.91000000|41599.99000000|936933.126736|3521139.98429|257|741|22.61451805|84.90030838|-0.012290|0.016308
2022-01-13 03:57:58|120322209|120323206|2021-01-08 16:52:39|2021-01-08 16:55:21|41599.98000000|41570.88000000|1648626.58467|2084380.2168|305|693|39.65174654|50.10845436|-0.017776|0.017175
2022-01-13 03:57:58|120323207|120324204|2021-01-08 16:55:21|2021-01-08 16:57:51|41556.08000000|41440.40000000|1707038.62227|3189851.90663|367|631|41.17634293|76.92365954|-0.022101|0.020238
2022-01-13 03:57:58|120324205|120325202|2021-01-08 16:57:51|2021-01-08 17:00:38|41440.44000000|41398.47000000|1308943.32306|2234218.31423|333|665|31.6019038|53.91454687|-0.020081|0.019435
2022-01-13 03:57:58|120325203|120326200|2021-01-08 17:00:38|2021-01-08 17:03:35|41398.47000000|41400.69000000|889792.083955|1906025.7639|286|712|21.46886241|45.97950479|-0.013962|0.014098
2022-01-13 03:57:58|120326201|120327198|2021-01-08 17:03:35|2021-01-08 17:06:27|41400.69000000|41366.90000000|2757820.08959|1971441.3582|330|668|66.67751598|47.64093949|-0.012259|0.011737
2022-01-13 03:57:58|120327199|120328196|2021-01-08 17:06:27|2021-01-08 17:08:21|41383.30000000|41100.00000000|3146154.05166|1585707.7971|481|517|76.27833306|38.43005818|-0.015858|0.010203
2022-01-13 03:57:59|120328197|120329194|2021-01-08 17:08:21|2021-01-08 17:10:41|41100.00000000|41359.68000000|1351228.2668|2740435.40707|226|772|32.79931912|66.49455654|-0.007532|0.014100
2022-01-13 03:57:59|120329195|120330192|2021-01-08 17:10:41|2021-01-08 17:12:59|41359.67000000|41470.12000000|1227276.8095|1624843.2382|282|716|29.64307987|39.23668597|-0.003018|0.005826
2022-01-13 03:57:59|120330193|120331190|2021-01-08 17:12:59|2021-01-08 17:16:17|41487.48000000|41537.63000000|819894.88085|1570422.9179|286|712|19.75981383|37.84387409|-0.008971|0.009908
2022-01-13 03:57:59|120331191|120332188|2021-01-08 17:16:17|2021-01-08 17:19:10|41536.77000000|41521.46000000|1419933.49264|2669918.60681|271|727|34.17815202|64.23388415|-0.012361|0.012063
2022-01-13 03:57:59|120332189|120333186|2021-01-08 17:19:10|2021-01-08 17:22:23|41527.40000000|41504.93000000|895624.915179|1704931.07694|288|710|21.57427282|41.06020364|-0.017446|0.017041
2022-01-13 03:57:59|120333187|120334184|2021-01-08 17:22:23|2021-01-08 17:25:16|41504.93000000|41368.70000000|1088339.09934|2033780.08009|315|683|26.29757444|49.19630356|-0.010868|0.008622
2022-01-13 03:57:59|120334185|120335182|2021-01-08 17:25:16|2021-01-08 17:27:57|41368.70000000|41282.07000000|1161461.14033|2185853.23855|273|725|28.1115871|52.89617912|-0.013515|0.012034
2022-01-13 03:57:59|120335183|120336180|2021-01-08 17:27:57|2021-01-08 17:30:56|41278.22000000|41303.93000000|889599.690041|1487157.17959|277|721|21.54280524|36.01877149|-0.007968|0.008388
2022-01-13 03:57:59|120336181|120337178|2021-01-08 17:30:56|2021-01-08 17:34:03|41299.68000000|41211.45000000|989872.807357|1338517.23991|305|693|23.95308604|32.38747256|-0.012980|0.011240
2022-01-13 03:58:00|120337179|120338176|2021-01-08 17:34:04|2021-01-08 17:35:57|41211.43000000|41003.04000000|2001527.473|1956163.31996|470|528|48.71985897|47.57993582|-0.017502|0.013254
2022-01-13 03:58:00|120338177|120339174|2021-01-08 17:35:57|2021-01-08 17:38:36|41020.04000000|41249.83000000|1635393.38784|1763435.54049|272|726|39.79272039|42.87039633|-0.016326|0.020875
2022-01-13 03:58:00|120339175|120340172|2021-01-08 17:38:36|2021-01-08 17:41:38|41249.84000000|41171.00000000|987100.757368|1714949.63118|261|737|23.94983063|41.61616731|-0.011118|0.009770
2022-01-13 03:58:00|120340173|120341170|2021-01-08 17:41:38|2021-01-08 17:44:51|41170.00000000|41152.21000000|1590601.1464|1647943.09661|313|685|38.62940349|40.01882795|-0.015061|0.014764
2022-01-13 03:58:00|120341171|120342168|2021-01-08 17:44:51|2021-01-08 17:47:53|41160.80000000|41141.66000000|1937169.39036|3275668.68853|287|711|47.06133775|79.55715151|-0.007139|0.006822
2022-01-13 03:58:00|120342169|120343166|2021-01-08 17:47:53|2021-01-08 17:49:59|41144.16000000|40938.08000000|2402094.07919|1343544.09065|483|515|58.57571548|32.74018339|-0.013158|0.009113
2022-01-13 03:58:00|120343167|120344164|2021-01-08 17:49:59|2021-01-08 17:52:55Z|40935.51000000|41192.64000000|1465081.31713|2381519.63996|260|738|35.63845234|57.9719839|-0.010042|0.015793
2022-01-13 03:58:00|120344165|120345162|2021-01-08 17:52:55|2021-01-08 17:56:28|41193.32000000|41186.41000000|1963080.06511|1212955.15683|332|666|47.67986093|29.45430426|-0.010076|0.009936
2022-01-13 03:58:00|120345163|120346160|2021-01-08 17:56:28|2021-01-08 17:59:58|41186.41000000|41036.90000000|1714075.53551|1119362.60916|346|652|41.72099894|27.22975376|-0.013419|0.010974
2022-01-13 03:58:00|120346161|120347158|2021-01-08 17:59:59|2021-01-08 18:02:53|41036.95000000|41046.15000000|1518893.61362|2051784.11083|272|726|36.9447785|49.90300647|-0.005866|0.006031
2022-01-13 03:58:01|120347159|120348156|2021-01-08 18:02:53|2021-01-08 18:04:57|41046.15000000|40881.28000000|1913065.36808|1719502.36407|437|561|46.74077184|42.00876797|-0.008809|0.005354
2022-01-13 03:58:01|120348157|120349154|2021-01-08 18:04:57|2021-01-08 18:07:13|40883.50000000|40805.20000000|1918070.39417|1877991.63492|417|581|47.00813706|45.99312825|-0.016351|0.015104
2022-01-13 03:58:01|120349155|120350152|2021-01-08 18:07:13|2021-01-08 18:09:59|40804.29000000|40656.12000000|2046468.80122|1837906.29978|399|599|50.27758117|45.13094048|-0.017048|0.014826
2022-01-13 03:58:01|120350153|120351150|2021-01-08 18:09:59|2021-01-08 18:12:16|40656.79000000|40657.49000000|1015933.64444|2063955.55785|299|699|24.9745274|50.72626891|-0.011151|0.011168
2022-01-13 03:58:01|120351151|120352148|2021-01-08 18:12:16|2021-01-08 18:14:44|40658.52000000|40661.42000000|1505665.70311|2528351.14309|315|683|36.97371764|62.02689844|-0.015731|0.015738
2022-01-13 03:58:01|120352149|120353146|2021-01-08 18:14:44|2021-01-08 18:17:21|40661.42000000|40750.00000000|1165528.1561|2675445.32294|249|749|28.58630132|65.61717899|-0.008346|0.010449
2022-01-13 03:58:01|120353147|120354144|2021-01-08 18:17:21|2021-01-08 18:19:09|40750.00000000|40515.76000000|1799166.20744|2199769.80907|463|535|44.351937|54.18939996|-0.016352|0.011855
2022-01-13 03:58:01|120354145|120355142|2021-01-08 18:19:09|2021-01-08 18:20:50|40510.59000000|40355.63000000|2628958.28646|1364112.43185|562|436|65.03070359|33.72130259|-0.019069|0.015785
2022-01-13 03:58:01|120355143|120356140|2021-01-08 18:20:50|2021-01-08 18:23:01|40355.68000000|40419.94000000|1707448.22113|2057417.28043|369|629|42.29341125|50.94940805|-0.017223|0.018665
2022-01-13 03:58:02|120356141|120357138|2021-01-08 18:23:01|2021-01-08 18:25:23|40419.95000000|40480.13000000|1901630.32013|2231440.17757|356|642|46.94073535|55.09040697|-0.013958|0.015137
2022-01-13 03:58:02|120357139|120358136|2021-01-08 18:25:23|2021-01-08 18:27:55|40480.13000000|40361.29000000|2222564.33761|1717777.6179|382|616|54.99850284|42.45364942|-0.015447|0.013021
2022-01-13 03:58:02|120358137|120359134|2021-01-08 18:27:56|2021-01-08 18:30:06|40366.78000000|40178.14000000|2801871.58412|1194442.75141|489|509|69.58420566|29.64775138|-0.014342|0.010822
2022-01-13 03:58:02|120359135|120360132|2021-01-08 18:30:06|2021-01-08 18:31:31|40176.66000000|40000.00000000|3557559.28749|1591196.03677|590|408|88.82400509|39.71142733|-0.027210|0.022943
2022-01-13 03:58:02|120360133|120361130|2021-01-08 18:31:31|2021-01-08 18:32:58|40000.00000000|40428.07000000|2033822.90861|2821318.83439|345|653|50.72594261|70.16766634|-0.006127|0.017580
2022-01-13 03:58:03|120361131|120362128|2021-01-08 18:32:58|2021-01-08 18:35:02|40428.07000000|40621.26000000|1590681.01242|2435431.69175|348|650|39.27402795|60.09132471|-0.011775|0.015152
2022-01-13 03:58:03|120362129|120363126|2021-01-08 18:35:03|2021-01-08 18:36:55|40621.26000000|40777.47000000|2515566.02543|2922150.93968|318|680|61.67975626|71.68245814|-0.012758|0.015803
2022-01-13 03:58:03|120363127|120364124|2021-01-08 18:36:55|2021-01-08 18:39:47|40777.47000000|40609.89000000|3300179.97916|1917090.8623|397|601|81.10547269|47.12348571|-0.022214|0.019033
2022-01-13 03:58:03|120364125|120365122|2021-01-08 18:39:47|2021-01-08 18:42:10|40596.86000000|40544.51000000|2358540.98926|2284327.34509|429|569|58.20169823|56.39138199|-0.013888|0.012724
2022-01-13 03:58:04|120365123|120366120|2021-01-08 18:42:10|2021-01-08 18:44:38|40544.51000000|40351.04000000|2739401.50402|1817534.28234|402|596|67.8042332|44.98127373|-0.015895|0.012339
2022-01-13 03:58:04|120366121|120367118|2021-01-08 18:44:38|2021-01-08 18:47:19|40351.04000000|40640.67000000|1823020.84141|1616639.17303|378|620|45.03959753|39.89065395|-0.014743|0.020305
2022-01-13 03:58:04|120367119|120368116|2021-01-08 18:47:19|2021-01-08 18:50:08|40640.63000000|40565.05000000|2428941.51892|1936887.73478|406|592|59.74654619|47.6572742|-0.010559|0.009330
2022-01-13 03:58:04|120368117|120369114|2021-01-08 18:50:08|2021-01-08 18:53:26|40576.07000000|40600.27000000|1078258.55106|1753881.54065|323|675|26.5835419|43.2396776|-0.011868|0.012276
2022-01-13 03:58:04|120369115|120370112|2021-01-08 18:53:26|2021-01-08 18:56:10|40600.26000000|40320.95000000|1901181.63531|1826116.53137|413|585|47.11062275|45.27255013|-0.014753|0.010188
2022-01-13 03:58:04|120370113|120371110|2021-01-08 18:56:10|2021-01-08 18:58:48|40320.96000000|40124.49000000|2751175.73187|1546689.86494|434|564|68.39000181|38.4379634|-0.015773|0.012324
2022-01-13 03:58:04|120371111|120372108|2021-01-08 18:58:48|2021-01-08 18:59:11|40118.71000000|39833.01000000|4232128.42331|1671868.02566|754|244|105.83229087|41.76693293|-0.005973|-0.003934
2022-01-13 03:58:04|120372109|120373106|2021-01-08 18:59:11|2021-01-08 19:00:18|39833.01000000|40128.50000000|2444401.41444|2532437.86015|425|573|61.16843658|63.3629427|-0.010018|0.015672
2022-01-13 03:58:04|120373107|120374104|2021-01-08 19:00:19|2021-01-08 19:02:12|40142.57000000|40176.21000000|1865047.81089|3115220.97134|340|658|46.42795939|77.50764935|-0.017862|0.018513
2022-01-13 03:58:04|120374105|120375102|2021-01-08 19:02:12|2021-01-08 19:05:04|40166.12000000|40188.28000000|2701304.94416|2001528.98935|352|646|67.11384675|49.7412672|-0.011490|0.011838
2022-01-13 03:58:05|120375103|120376100|2021-01-08 19:05:04|2021-01-08 19:07:17|40188.32000000|40307.31000000|2124250.43658|2796549.52207|315|683|52.73891602|69.41786479|-0.009665|0.012334
2022-01-13 03:58:05|120376101|120377098|2021-01-08 19:07:17|2021-01-08 19:09:18|40307.30000000|40500.00000000|1731200.75409|2857940.79818|289|709|42.88157857|70.72771135|-0.000854|0.005579
2022-01-13 03:58:05|120377099|120378096|2021-01-08 19:09:18|2021-01-08 19:11:54|40500.00000000|40523.46000000|1418492.34069|1917641.48381|319|679|35.00767942|47.33246777|-0.010502|0.010507
2022-01-13 03:58:05|120378097|120379094|2021-01-08 19:11:54|2021-01-08 19:14:34|40523.46000000|40351.01000000|7083127.63789|1967674.09806|483|515|175.8946487|48.67374778|-0.008201|0.004732
2022-01-13 03:58:05|120379095|120380092|2021-01-08 19:14:34|2021-01-08 19:17:50|40351.01000000|40409.02000000|1375566.189|1589734.63609|311|687|34.06638523|39.36020797|-0.009529|0.010794
2022-01-13 03:58:05|120380093|120381090|2021-01-08 19:17:50|2021-01-08 19:20:55|40416.02000000|40157.87000000|1458892.71757|1414013.79643|346|652|36.21025236|35.06242519|-0.009961|0.005345
2022-01-13 03:58:05|120381091|120382088|2021-01-08 19:20:55|2021-01-08 19:24:08|40157.73000000|40164.68000000|1857430.99233|1821718.34285|345|653|46.21551417|45.32490621|-0.012299|0.012343
2022-01-13 03:58:05|120382089|120383086|2021-01-08 19:24:08|2021-01-08 19:27:22|40164.68000000|40171.42000000|1359373.03501|1736074.38834|319|679|33.83079015|43.21097146|-0.007159|0.007458
2022-01-13 03:58:05|120383087|120384084|2021-01-08 19:27:22|2021-01-08 19:29:43|40169.71000000|40187.12000000|2078550.80203|2034330.70638|330|668|51.67375904|50.60492593|-0.007148|0.007621
2022-01-13 03:58:05|120384085|120385082|2021-01-08 19:29:43|2021-01-08 19:32:22|40187.12000000|40465.05000000|729985.811909|2310490.37504|272|726|18.09306693|57.27218468|-0.002912|0.008697
2022-01-13 03:58:06|120385083|120386080|2021-01-08 19:32:22|2021-01-08 19:36:03|40465.74000000|40550.19000000|1194943.32938|1842584.13339|273|725|29.50008642|45.47966865|-0.010283|0.012213
2022-01-13 03:58:06|120386081|120387078|2021-01-08 19:36:03|2021-01-08 19:39:20|40547.23000000|40600.00000000|1790393.74434|2519545.45684|271|727|44.12462706|62.08984214|-0.014372|0.015551
2022-01-13 03:58:06|120387079|120388076|2021-01-08 19:39:20|2021-01-08 19:42:09|40600.00000000|40312.52000000|1606898.94292|1737643.15874|318|680|39.69595231|42.99742837|-0.008823|0.002979
2022-01-13 03:58:06|120388077|120389074|2021-01-08 19:42:09|2021-01-08 19:44:48|40311.63000000|40231.08000000|1152530.52893|2406761.62018|295|703|28.61409481|59.74538265|-0.008205|0.006054
2022-01-13 03:58:06|120389075|120390072|2021-01-08 19:44:48|2021-01-08 19:47:46|40232.96000000|40363.03000000|1487873.64683|1630317.87297|299|699|36.93885902|40.47012932|-0.010027|0.013086
2022-01-13 03:58:06|120390073|120391070|2021-01-08 19:47:46|2021-01-08 19:50:48|40357.44000000|40466.99000000|1128859.00971|2095314.5932|288|710|27.92413178|51.8399687|-0.007404|0.009742
2022-01-13 03:58:07|120391071|120392068|2021-01-08 19:50:49|2021-01-08 19:53:04|40466.99000000|40607.88000000|948750.397133|2656635.99528|252|746|23.35545873|65.40488584|-0.004171|0.007364
2022-01-13 03:58:07|120392069|120393066|2021-01-08 19:53:05|2021-01-08 19:55:49|40607.42000000|40481.93000000|1024920.4312|1667885.17207|275|723|25.27118623|41.13255215|-0.009022|0.005238
2022-01-13 03:58:07|120393067|120394064|2021-01-08 19:55:49|2021-01-08 19:59:09|40481.95000000|40383.86000000|887535.781206|2064047.13655|266|732|21.95623588|51.06104909|-0.007627|0.005404
2022-01-13 03:58:07|120394065|120395062|2021-01-08 19:59:09|2021-01-08 20:02:10|40383.86000000|40280.02000000|883221.799996|2377284.33155|295|703|21.89966727|58.94658786|-0.009198|0.006882
2022-01-13 03:58:07|120395063|120396060|2021-01-08 20:02:10|2021-01-08 20:03:53|40280.02000000|39926.00000000|2491719.0173|1656289.51288|551|447|62.16309695|41.291368|-0.006043|-0.000924
2022-01-13 03:58:07|120396061|120397058|2021-01-08 20:03:53|2021-01-08 20:05:52|39930.63000000|40063.99000000|1325050.69218|3106536.71481|297|701|33.12384937|77.65205102|-0.011896|0.014707
2022-01-13 03:58:07|120397059|120398056|2021-01-08 20:05:52|2021-01-08 20:08:19|40053.45000000|39950.01000000|1506495.20983|2000390.65998|330|668|37.62022386|49.934212|-0.011979|0.009945
2022-01-13 03:58:07|120398057|120399054|2021-01-08 20:08:19|2021-01-08 20:08:48|39950.01000000|39538.25000000|3598383.91179|1080604.46865|706|292|90.62450479|27.21916735|-0.009571|-0.002622
2022-01-13 03:58:07|120399055|120400052|2021-01-08 20:08:48|2021-01-08 20:09:41|39538.25000000|39604.97000000|2144547.33938|2232843.06325|504|494|54.2452551|56.36104518|-0.011020|0.013165
2022-01-13 03:58:08|120400053|120401050|2021-01-08 20:09:42|2021-01-08 20:10:56|39643.51000000|39427.69000000|2271547.58256|2112704.03705|413|585|57.4253126|53.36676764|-0.015957|0.011912
2022-01-13 03:58:08|120401051|120402048|2021-01-08 20:10:56|2021-01-08 20:12:17|39427.42000000|39824.61000000|2004169.52198|2777178.71527|380|618|50.7273065|70.21917941|-0.012085|0.020461
2022-01-13 03:58:08|120402049|120403046|2021-01-08 20:12:17|2021-01-08 20:14:12|39828.32000000|39889.50000000|1980437.80117|2595358.30118|254|744|49.67843363|65.06650229|-0.018456|0.019495
2022-01-13 03:58:08|120403047|120404044|2021-01-08 20:14:12|2021-01-08 20:16:06|39889.53000000|40049.76000000|994036.558093|2747389.01417|227|771|24.84764244|68.67144461|-0.005646|0.009358
2022-01-13 03:58:08|120404045|120405042|2021-01-08 20:16:07|2021-01-08 20:18:20|40048.71000000|40182.64000000|1185468.36906|2272898.87522|302|696|29.52697316|56.59088974|-0.005308|0.008411
2022-01-13 03:58:08|120405043|120406040|2021-01-08 20:18:20|2021-01-08 20:20:24|40182.69000000|40442.10000000|972751.314061|2684848.80467|240|758|24.1128299|66.56384128|-0.001514|0.007368
2022-01-13 03:58:08|120406041|120407038|2021-01-08 20:20:24|2021-01-08 20:23:02|40447.99000000|40229.57000000|1769186.19888|1799332.66303|349|649|43.81505373|44.55846187|-0.015255|0.010738
2022-01-13 03:58:08|120407039|120408036|2021-01-08 20:23:02|2021-01-08 20:26:10|40229.57000000|40040.56000000|1434068.1115|1594770.97273|357|641|35.7450127|39.74513232|-0.012417|0.008799
2022-01-13 03:58:08|120408037|120409034|2021-01-08 20:26:10|2021-01-08 20:28:01|40040.56000000|39648.00000000|3249416.74901|1175064.73731|520|478|81.55073213|29.46114809|-0.014643|0.005353
2022-01-13 03:58:09|120409035|120410032|2021-01-08 20:28:01|2021-01-08 20:29:16|39648.00000000|39447.71000000|2266619.26939|1588912.45825|486|512|57.31289526|40.12206304|-0.015627|0.010299
2022-01-13 03:58:09|120410033|120411030|2021-01-08 20:29:16|2021-01-08 20:30:38|39447.71000000|39596.09000000|1318611.62176|3055937.75799|269|729|33.29136099|77.15479796|-0.005908|0.009150
2022-01-13 03:58:10|120411031|120412028|2021-01-08 20:30:39|2021-01-08 20:32:19|39597.13000000|39679.26000000|935727.218617|2326809.93328|289|709|23.5724755|58.59929696|-0.010881|0.012771
2022-01-13 03:58:10|120412029|120413026|2021-01-08 20:32:19|2021-01-08 20:33:58|39679.25000000|39630.40000000|1672569.07617|1531088.52791|397|601|42.28896448|38.69111596|-0.020184|0.019085
2022-01-13 03:58:10|120413027|120414024|2021-01-08 20:33:58|2021-01-08 20:35:44|39631.94000000|39398.85000000|1839076.21659|1822956.05939|423|575|46.57883057|46.17350092|-0.025120|0.020616
2022-01-13 03:58:10|120414025|120415022|2021-01-08 20:35:44|2021-01-08 20:37:33|39398.84000000|39559.48000000|2172115.36476|1697584.68731|411|587|55.1516388|43.06634059|-0.023376|0.026942
2022-01-13 03:58:10|120415023|120416020|2021-01-08 20:37:33|2021-01-08 20:39:41|39559.50000000|39592.78000000|1185674.4049|2214010.30469|320|678|29.88313204|55.78426071|-0.015641|0.016378
2022-01-13 03:58:10|120416021|120417018|2021-01-08 20:39:42|2021-01-08 20:41:20|39573.66000000|39346.92000000|1312399.59683|1588768.97062|421|577|33.34572604|40.3699294|-0.018752|0.014088
2022-01-13 03:58:10|120417019|120418016|2021-01-08 20:41:20|2021-01-08 20:43:28|39361.69000000|39297.99000000|1412704.68421|2107973.21278|364|634|35.82030979|53.47685422|-0.026123|0.024547
2022-01-13 03:58:10|120418017|120419014|2021-01-08 20:43:28|2021-01-08 20:44:57|39298.00000000|39136.05000000|2356877.57805|1505240.37644|526|472|60.13585022|38.36694829|-0.023067|0.019389
2022-01-13 03:58:11|120419015|120420012|2021-01-08 20:44:57|2021-01-08 20:46:04|39138.20000000|39356.12000000|2014634.89661|1711419.99274|447|551|51.40019153|43.62025403|-0.016804|0.022131
2022-01-13 03:58:11|120420013|120421010|2021-01-08 20:46:04|2021-01-08 20:47:39|39350.40000000|39047.38000000|3074140.55547|1263931.28269|465|533|78.50687464|32.24419376|-0.018491|0.012221
2022-01-13 03:58:11|120421011|120422008|2021-01-08 20:47:39|2021-01-08 20:48:09|39022.14000000|38956.52000000|3965417.87849|738717.557734|799|199|101.67595597|18.92820334|-0.019711|0.016783
2022-01-13 03:58:11|120422009|120423006|2021-01-08 20:48:09|2021-01-08 20:49:37|38951.53000000|39189.05000000|1851476.33051|2587263.43229|393|605|47.45092181|66.22344001|-0.025216|0.029258
2022-01-13 03:58:11|120423007|120424004|2021-01-08 20:49:37|2021-01-08 20:51:07|39190.60000000|39019.39000000|2877490.26568|1947368.38725|445|553|73.70657661|49.89233914|-0.017493|0.013836
2022-01-13 03:58:11|120424005|120425002|2021-01-08 20:51:07|2021-01-08 20:52:35|39019.40000000|39298.25000000|1777130.87373|2541125.54819|345|653|45.45841537|64.97668616|-0.015150|0.021484
2022-01-13 03:58:11|120425003|120426000|2021-01-08 20:52:35|2021-01-08 20:54:07|39299.41000000|39492.93000000|2001680.80674|3215636.0961|311|687|50.85434689|81.67856247|-0.010091|0.014297
2022-01-13 03:58:11|120426001|120426998|2021-01-08 20:54:07|2021-01-08 20:55:47|39499.92000000|39520.24000000|1837972.92976|3231392.17091|313|685|46.45690597|81.63422335|-0.011509|0.012028
2022-01-13 03:58:11|120426999|120427996|2021-01-08 20:55:47|2021-01-08 20:57:32|39530.57000000|39177.22000000|2699041.98949|1220101.13828|513|485|68.6279784|31.01443213|-0.021022|0.014849
2022-01-13 03:58:11|120427997|120428994|2021-01-08 20:57:32|2021-01-08 20:59:12|39177.22000000|39124.02000000|2177851.37413|1627000.52775|469|529|55.62505519|41.54374543|-0.016713|0.015778
2022-01-13 03:58:11|120428995|120429992|2021-01-08 20:59:12|2021-01-08 21:00:50|39113.88000000|38988.76000000|1955486.42684|2036982.59055|435|563|50.11349478|52.17836635|-0.013804|0.011192
2022-01-13 03:58:12|120429993|120430990|2021-01-08 21:00:50|2021-01-08 21:01:53|38988.67000000|38750.00000000|4017641.8661|1605007.20777|638|360|103.37555199|41.26609982|-0.026522|0.021468
2022-01-13 03:58:12|120430991|120431988|2021-01-08 21:01:53|2021-01-08 21:02:50|38750.01000000|38700.00000000|2433001.1559|1657703.65319|497|501|62.70504809|42.69894058|-0.025156|0.024314
2022-01-13 03:58:12|120431989|120432986|2021-01-08 21:02:50|2021-01-08 21:04:07|38700.00000000|38858.66000000|1760838.21168|2806323.89703|357|641|45.307644|72.19041898|-0.016742|0.019830
2022-01-13 03:58:12|120432987|120433984|2021-01-08 21:04:07|2021-01-08 21:05:31|38854.37000000|39242.46000000|1664154.66774|2327577.61775|350|648|42.61083379|59.58034139|-0.022455|0.030055
2022-01-13 03:58:12|120433985|120434982|2021-01-08 21:05:31|2021-01-08 21:07:20|39265.14000000|39354.14000000|1426326.09938|1760775.79642|345|653|36.31008956|44.79909884|-0.022456|0.024323
2022-01-13 03:58:12|120434983|120435980|2021-01-08 21:07:20|2021-01-08 21:09:14|39354.94000000|39078.67000000|2742265.62675|1732351.57472|415|583|69.86142111|44.16618752|-0.022055|0.016802
2022-01-13 03:58:12|120435981|120436978|2021-01-08 21:09:14|2021-01-08 21:11:11|39078.67000000|39200.00000000|1661853.1934|4861142.35678|305|693|42.39486272|123.69785771|-0.022651|0.024725
2022-01-13 03:58:12|120436979|120437976|2021-01-08 21:11:11|2021-01-08 21:13:09|39200.00000000|39437.56000000|2057222.59773|2975042.78362|330|668|52.35932377|75.59214208|-0.013402|0.018627
2022-01-13 03:58:12|120437977|120438974|2021-01-08 21:13:09|2021-01-08 21:15:20|39419.00000000|39451.47000000|1424576.67591|2768708.15134|348|650|36.11329474|70.19447198|-0.009820|0.010560
2022-01-13 03:58:12|120438975|120439972|2021-01-08 21:15:21|2021-01-08 21:17:29|39453.67000000|39623.07000000|1575730.85828|3086782.9227|310|688|39.92480164|78.07676894|-0.017399|0.020869
2022-01-13 03:58:13|120439973|120440970|2021-01-08 21:17:29|2021-01-08 21:19:58|39623.06000000|39684.00000000|1412792.84055|1624211.89704|351|647|35.67014788|40.97280606|-0.019257|0.020264
2022-01-13 03:58:13|120440971|120441968|2021-01-08 21:19:58|2021-01-08 21:21:43|39684.00000000|39907.18000000|1258789.18312|2545268.61207|276|722|31.63111116|63.99389679|-0.016784|0.021684
2022-01-13 03:58:13|120441969|120442966|2021-01-08 21:21:43|2021-01-08 21:23:26|39910.29000000|39840.75000000|2211197.96588|2604780.32537|388|610|55.50396597|65.37687482|-0.014745|0.013514
2022-01-13 03:58:13|120442967|120443964|2021-01-08 21:23:26|2021-01-08 21:25:38|39839.44000000|39693.69000000|1614722.61046|2903447.72629|326|672|40.625181|73.02218326|-0.014977|0.011980
2022-01-13 03:58:13|120443965|120444962|2021-01-08 21:25:38|2021-01-08 21:28:01|39699.57000000|39554.05000000|2181628.88519|1501340.87284|435|563|55.11268603|37.90995361|-0.015676|0.013258
2022-01-13 03:58:14|120444963|120445960|2021-01-08 21:28:01|2021-01-08 21:31:05|39548.83000000|39746.39000000|1006214.32192|1987275.27318|295|703|25.36769048|50.05606332|-0.010342|0.013530
2022-01-13 03:58:14|120445961|120446958|2021-01-08 21:31:06|2021-01-08 21:34:05|39748.75000000|39836.02000000|1013766.83997|1785736.6709|304|694|25.4694071|44.87508521|-0.012156|0.014212
2022-01-13 03:58:14|120446959|120447956|2021-01-08 21:34:05|2021-01-08 21:36:40|39836.07000000|40034.87000000|1204430.22575|2299723.84905|259|739|30.28651476|57.68840921|-0.008857|0.012868
2022-01-13 03:58:14|120447957|120448954|2021-01-08 21:36:40|2021-01-08 21:39:32|40034.86000000|39980.01000000|1535748.62436|2204509.82586|351|647|38.37481146|55.0753715|-0.011992|0.011121
2022-01-13 03:58:14|120448955|120449952|2021-01-08 21:39:32|2021-01-08 21:42:51|39980.01000000|39924.34000000|1426150.24036|1948561.93726|338|660|35.69879521|48.77975791|-0.011906|0.010796
2022-01-13 03:58:14|120449953|120450950|2021-01-08 21:42:52|2021-01-08 21:45:39|39924.34000000|39659.47000000|1465741.89756|1961323.17993|369|629|36.85106891|49.26130097|-0.012815|0.007320
2022-01-13 03:58:14|120450951|120451948|2021-01-08 21:45:39|2021-01-08 21:48:21|39659.37000000|39493.14000000|2049856.27992|1295056.62929|428|570|51.82062503|32.73605764|-0.012431|0.009457
2022-01-13 03:58:14|120451949|120452946|2021-01-08 21:48:21|2021-01-08 21:52:09|39488.48000000|39732.56000000|917670.170472|2022728.84357|273|725|23.17434279|51.09678161|-0.015197|0.019234
2022-01-13 03:58:14|120452947|120453944|2021-01-08 21:52:09|2021-01-08 21:56:39|39740.27000000|39644.99000000|650868.861793|1163133.29116|281|717|16.40724076|29.3086284|-0.018788|0.017011
2022-01-13 03:58:14|120453945|120454942|2021-01-08 21:56:39|2021-01-08 21:59:38|39644.98000000|39999.97000000|1054521.76927|3323667.56991|265|733|26.40810212|83.31461151|-0.002826|0.011273
2022-01-13 03:58:15|120454943|120455940|2021-01-08 21:59:38|2021-01-08 22:03:37|40000.00000000|39983.04000000|1438317.8759|2268346.42651|320|678|35.98775079|56.7169692|-0.016680|0.016443
2022-01-13 03:58:15|120455941|120456938|2021-01-08 22:03:38|2021-01-08 22:06:39|39981.89000000|40149.82000000|1422527.1228|2406575.85375|284|714|35.49787914|60.04075347|-0.011023|0.015050
2022-01-13 03:58:15|120456939|120457936|2021-01-08 22:06:39|2021-01-08 22:10:36|40160.55000000|40027.47000000|2987406.69578|2313331.8815|354|644|74.60749225|57.71079778|-0.015258|0.012883
2022-01-13 03:58:15|120457937|120458934|2021-01-08 22:10:36|2021-01-08 22:14:24|40036.02000000|40009.40000000|1857272.75693|1526411.09617|349|649|46.40676346|38.13365643|-0.022225|0.021707
2022-01-13 03:58:15|120458935|120459932|2021-01-08 22:14:24|2021-01-08 22:18:39|40009.40000000|39942.58000000|1137801.29098|1707597.91194|326|672|28.47904584|42.75102637|-0.012363|0.011253
2022-01-13 03:58:15|120459933|120460930|2021-01-08 22:18:39|2021-01-08 22:20:53|39942.31000000|39788.29000000|1607594.68834|2224158.21297|406|592|40.35402249|55.82036295|-0.031482|0.028672
2022-01-13 03:58:16|120460931|120461928|2021-01-08 22:20:53|2021-01-08 22:24:16|39789.12000000|40099.13000000|879355.704848|2518311.73664|241|757|21.97454504|62.8886152|-0.007260|0.013569
2022-01-13 03:58:16|120461929|120462926|2021-01-08 22:24:16|2021-01-08 22:27:52|40096.85000000|40067.36000000|1346434.74737|1908362.59971|327|671|33.553733|47.53205302|-0.019845|0.019348
2022-01-13 03:58:16|120462927|120463924|2021-01-08 22:27:53|2021-01-08 22:31:22|40067.35000000|40290.00000000|975902.303586|2338372.59734|303|695|24.30329646|58.24102614|-0.011526|0.015459
2022-01-13 03:58:16|120463925|120464922|2021-01-08 22:31:22|2021-01-08 22:33:55|40290.00000000|40525.06000000|1003474.57709|2524080.14166|257|741|24.8466037|62.46789718|-0.009945|0.014012
2022-01-13 03:58:17|120464923|120465920|2021-01-08 22:33:55|2021-01-08 22:36:52|40525.07000000|40746.33000000|1376206.98636|2294963.15363|255|743|33.90085623|56.52522983|-0.009269|0.013915
2022-01-13 03:58:17|120465921|120466918|2021-01-08 22:36:52|2021-01-08 22:40:12|40746.33000000|40714.62000000|1652097.65031|2150182.84039|356|642|40.60957845|52.84877056|-0.021932|0.021262
2022-01-13 03:58:17|120466919|120467916|2021-01-08 22:40:12|2021-01-08 22:43:55|40714.62000000|40609.57000000|1584334.62759|1753179.61773|371|627|39.03656911|43.15811437|-0.016515|0.014400
2022-01-13 03:58:17|120467917|120468914|2021-01-08 22:43:55|2021-01-08 22:47:57|40596.61000000|40492.37000000|1494277.61188|1598773.49306|350|648|36.86189016|39.44087079|-0.016014|0.014271
2022-01-13 03:58:17|120468915|120469912|2021-01-08 22:47:57|2021-01-08 22:51:10|40492.58000000|40703.61000000|1647290.817|3685479.22242|239|759|40.46564558|90.55823239|-0.013883|0.019090
2022-01-13 03:58:17|120469913|120470910|2021-01-08 22:51:10|2021-01-08 22:55:31|40700.00000000|40692.01000000|1333787.32054|1704198.55711|338|660|32.77160135|41.8636567|-0.013975|0.013851
2022-01-13 03:58:17|120470911|120471908|2021-01-08 22:55:32|2021-01-08 22:59:13|40698.72000000|40725.00000000|839381.433271|1906021.14942|372|626|20.60473924|46.7704928|-0.004844|0.005279
2022-01-13 03:58:17|120471909|120472906|2021-01-08 22:59:13|2021-01-08 23:03:30|40725.00000000|40567.74000000|1514976.13081|1017353.4884|403|595|37.27883245|25.02800668|-0.012572|0.010071
2022-01-13 03:58:17|120472907|120473904|2021-01-08 23:03:30|2021-01-08 23:06:36|40562.14000000|40563.44000000|1808994.3622|4923198.62934|352|646|44.4609919|120.90231996|-0.005405|0.005455
2022-01-13 03:58:18|120473905|120474902|2021-01-08 23:06:36|2021-01-08 23:11:07|40562.61000000|40569.44000000|1969873.35377|1378956.69432|364|634|48.56706709|34.00065893|-0.008076|0.008137
2022-01-13 03:58:18|120474903|120475900|2021-01-08 23:11:07|2021-01-08 23:15:53|40569.43000000|40707.00000000|655873.13743|1529626.94579|248|750|16.12373645|37.61254828|-0.012898|0.015608
2022-01-13 03:58:18|120475901|120476898|2021-01-08 23:15:53|2021-01-08 23:19:50|40709.47000000|40805.00000000|987413.440427|2254674.68958|316|682|24.21445799|55.29212528|-0.000834|0.002833
2022-01-13 03:58:18|120476899|120477896|2021-01-08 23:19:50|2021-01-08 23:23:33|40808.91000000|40892.97000000|824722.988238|1623200.88217|372|626|20.21928824|39.79120538|-0.003726|0.004978
2022-01-13 03:58:18|120477897|120478894|2021-01-08 23:23:33|2021-01-08 23:27:27|40892.97000000|40900.00000000|1617269.42783|2211226.97952|322|676|39.52330733|54.04073528|-0.002350|0.002491
2022-01-13 03:58:18|120478895|120479892|2021-01-08 23:27:27|2021-01-08 23:30:45|40900.00000000|40919.15000000|1057915.91363|1904507.12086|331|667|25.85434386|46.5561379|-0.003263|0.003560
2022-01-13 03:58:18|120479893|120480890|2021-01-08 23:30:45|2021-01-08 23:33:54|40925.25000000|40757.93000000|2121303.25246|2228285.22841|371|627|51.9400562|54.55684355|-0.001542|-0.001261
2022-01-13 03:58:18|120480891|120481888|2021-01-08 23:33:55|2021-01-08 23:37:30|40755.21000000|40836.96000000|1438312.4988|2259607.77024|332|666|35.29199724|55.43822481|-0.004734|0.006065
2022-01-13 03:58:18|120481889|120482886|2021-01-08 23:37:30|2021-01-08 23:40:44|40824.85000000|40945.84000000|1439573.43248|1862162.67831|326|672|35.17972103|45.52003553|-0.002506|0.004624
2022-01-13 03:58:18|120482887|120483884|2021-01-08 23:40:44|2021-01-08 23:44:28|40949.97000000|40787.31000000|1461670.28088|1948569.84172|313|685|35.78653818|47.69911687|-0.005696|0.003106
2022-01-13 03:58:19|120483885|120484882|2021-01-08 23:44:28|2021-01-08 23:48:25|40787.31000000|40748.56000000|1541106.12383|1900628.19988|314|684|37.8006762|46.60296422|-0.004934|0.004304
2022-01-13 03:58:19|120484883|120485880|2021-01-08 23:48:26|2021-01-08 23:52:54|40746.35000000|40710.94000000|1206483.62398|1147330.64603|299|699|29.63198792|28.17677435|-0.005570|0.005026
2022-01-13 03:58:19|120485881|120486878|2021-01-08 23:52:54|2021-01-08 23:57:01|40710.93000000|40723.19000000|1210840.98292|1886580.83985|296|702|29.72529697|46.28412672|-0.005640|0.005876
2022-01-13 03:58:19|120486879|120487876|2021-01-08 23:57:01|2021-01-09 00:00:41|40723.19000000|40699.97000000|1633928.34774|1704378.35857|348|650|40.15834898|41.88039554|-0.007269|0.007072
2022-01-13 03:58:19|120487877|120488874|2021-01-09 00:00:41|2021-01-09 00:04:02|40699.98000000|40889.73000000|2192936.66019|3254354.30578|310|688|53.76846888|79.78742978|-0.001577|0.005608
2022-01-13 03:58:19|120488875|120489872|2021-01-09 00:04:03|2021-01-09 00:07:57|40889.72000000|40930.00000000|2288879.99963|2016275.75401|288|710|55.92798947|49.26137978|-0.001693|0.002317
2022-01-13 03:58:19|120489873|120490870|2021-01-09 00:07:57|2021-01-09 00:12:08|40930.00000000|40959.99000000|1331137.01194|2222462.90703|271|727|32.4990306|54.26551463|-0.001628|0.002122
2022-01-13 03:58:19|120490871|120491868|2021-01-09 00:12:08|2021-01-09 00:16:27|40960.00000000|40879.99000000|1102838.7377|1841060.83508|287|711|26.98933142|45.0759876|-0.007234|0.005843
2022-01-13 03:58:19|120491869|120492866|2021-01-09 00:16:28Z|2021-01-09 00:19:54|40880.00000000|40946.04000000|785374.784787|2122875.6983|211|787|19.18736562|51.88378813|0.000754|0.000748
2022-01-13 03:58:20|120492867|120493864|2021-01-09 00:19:54|2021-01-09 00:23:55|40948.10000000|40728.38000000|2248779.25466|1390757.01803|353|645|54.99424412|33.98954483|-0.003257|-0.000838
2022-01-13 03:58:20|120493865|120494862|2021-01-09 00:23:55|2021-01-09 00:27:44|40728.38000000|40911.46000000|1159082.974|2034349.24893|272|726|28.37213281|49.79865448|-0.001699|0.005340
2022-01-13 03:58:20|120494863|120495860|2021-01-09 00:27:44|2021-01-09 00:31:33|40911.46000000|40729.99000000|1253086.79374|1501765.15812|262|736|30.68794856|36.7916445|-0.007806|0.004792
2022-01-13 03:58:20|120495861|120496858|2021-01-09 00:31:33|2021-01-09 00:35:51|40729.49000000|40778.32000000|972562.142686|1206596.18264|277|721|23.87019753|29.61676896|-0.002195|0.003029
2022-01-13 03:58:20|120496859|120497856|2021-01-09 00:35:51|2021-01-09 00:40:17|40785.87000000|40633.03000000|1557534.86247|1310197.12602|312|686|38.25488084|32.18526301|-0.005022|0.002669
2022-01-13 03:58:20|120497857|120498854|2021-01-09 00:40:17|2021-01-09 00:43:03|40631.70000000|40394.89000000|2829729.44774|1887919.8491|473|525|69.83427839|46.60880877|-0.005831|0.001296
2022-01-13 03:58:20|120498855|120499852|2021-01-09 00:43:03|2021-01-09 00:45:33|40394.14000000|40286.36000000|3153775.58408|1723500.71523|461|537|78.20580775|42.69878924|-0.007270|0.005507
2022-01-13 03:58:20|120499853|120500850|2021-01-09 00:45:33|2021-01-09 00:48:14|40286.36000000|40133.08000000|2556169.30466|2254109.89863|389|609|63.55918409|56.05635987|-0.005528|0.002865
2022-01-13 03:58:21|120500851|120501848|2021-01-09 00:48:14|2021-01-09 00:51:48|40131.82000000|40227.90000000|2025297.40363|1844842.27525|327|671|50.38528065|45.85656178|-0.000959|0.002884
2022-01-13 03:58:21|120501849|120502846|2021-01-09 00:51:49|2021-01-09 00:55:16|40212.80000000|40177.19000000|1451603.74318|2144121.63787|344|654|36.18298553|53.43131488|-0.003516|0.002935
2022-01-13 03:58:21|120502847|120503844|2021-01-09 00:55:16|2021-01-09 00:59:05|40177.19000000|40346.62000000|1696988.05872|1844929.5392|317|681|42.14395302|45.84479703|-0.000073|0.003292
2022-01-13 03:58:21|120503845|120504842|2021-01-09 00:59:05|2021-01-09 01:02:47|40346.62000000|40204.48000000|3406026.78465|1501562.66916|398|600|84.64120319|37.29282281|-0.003733|0.001357
2022-01-13 03:58:21|120504843|120505840|2021-01-09 01:02:47|2021-01-09 01:06:34|40204.16000000|40161.94000000|2544456.91106|1755060.33195|374|624|63.28781534|43.6408288|-0.000766|0.000035
2022-01-13 03:58:21|120505841|120506838|2021-01-09 01:06:34|2021-01-09 01:09:52|40161.95000000|39967.91000000|2258726.6094|1516319.52272|480|518|56.42293515|37.86500613|-0.006170|0.002071
2022-01-13 03:58:21|120506839|120507836|2021-01-09 01:09:52|2021-01-09 01:13:53|39967.91000000|40254.07000000|1403922.39222|1926053.85878|262|736|34.95173009|47.96152577|0.005704|0.000007
2022-01-13 03:58:21|120507837|120508834|2021-01-09 01:13:53|2021-01-09 01:19:15|40254.07000000|40303.19000000|883474.055929|1305206.15903|257|741|21.94178075|32.41005094|0.000216|0.000739
2022-01-13 03:58:21|120508835|120509832|2021-01-09 01:19:16|2021-01-09 01:20:40|40303.19000000|39944.46000000|3862755.20776|1925135.82827|623|375|96.55073877|48.20282215|-0.007774|0.000993
2022-01-13 03:58:21|120509833|120510830|2021-01-09 01:20:40|2021-01-09 01:23:42|39947.39000000|40101.60000000|2252646.4361|1856676.63603|348|650|56.21026532|46.34133726|0.000980|0.002235
2022-01-13 03:58:23|120510831|120511828|2021-01-09 01:23:42|2021-01-09 01:27:13|40101.60000000|39849.78000000|2429592.34874|1681393.74019|434|564|60.88315964|42.11444218|-0.006078|0.001012
2022-01-13 03:58:23|120511829|120512826|2021-01-09 01:27:14|2021-01-09 01:30:13|39854.92000000|40197.44000000|2751194.76981|2096623.79323|344|654|68.75073981|52.40361443|-0.000864|0.008268
2022-01-13 03:58:23|120512827|120513824|2021-01-09 01:30:13|2021-01-09 01:33:45|40197.44000000|40001.52000000|2499871.59432|2589562.62285|399|599|62.47735269|64.77986098|-0.007045|0.003662
2022-01-13 03:58:23|120513825|120514822|2021-01-09 01:33:45|2021-01-09 01:37:29|39986.14000000|39837.92000000|2140728.89664|1926902.16189|360|638|53.64604238|48.28914571|-0.008700|0.006046
2022-01-13 03:58:23|120514823|120515820|2021-01-09 01:37:29|2021-01-09 01:41:49|39835.34000000|39870.00000000|1729068.59889|1784288.99796|299|699|43.26502061|44.6963557|-0.004028|0.004593
2022-01-13 03:58:23|120515821|120516818|2021-01-09 01:41:49|2021-01-09 01:45:42|39870.00000000|40082.32000000|1738367.5673|2675567.33873|267|731|43.44532839|66.87349096|0.000742|0.003582
2022-01-13 03:58:23|120516819|120517816|2021-01-09 01:45:42|2021-01-09 01:50:16|40082.31000000|40063.67000000|1620494.67814|2398517.81522|302|696|40.40491817|59.77405902|-0.011059|0.010449
2022-01-13 03:58:23|120517817|120518814|2021-01-09 01:50:16|2021-01-09 01:55:47|40061.91000000|40072.31000000|1236861.0273|1504039.41267|282|716|30.86140934|37.5360622|-0.003611|0.003819
2022-01-13 03:58:23|120518815|120519812|2021-01-09 01:55:48|2021-01-09 02:00:46|40070.35000000|40275.32000000|968164.146396|1876470.76286|287|711|24.12961114|46.74933259|-0.000520|0.004031
2022-01-13 03:58:23|120519813|120520810|2021-01-09 02:00:46|2021-01-09 02:05:32|40271.25000000|40223.45000000|1889492.71788|1500680.31464|349|649|46.95854705|37.29084444|-0.004052|0.003237
2022-01-13 03:58:24|120520811|120521808|2021-01-09 02:05:33|2021-01-09 02:08:43|40224.19000000|40570.95000000|1822747.30006|4349696.30117|272|726|45.08381744|107.60048779|0.002872|0.004198
2022-01-13 03:58:24|120521809|120522806|2021-01-09 02:08:44|2021-01-09 02:11:49|40570.96000000|40459.68000000|1915023.60282|1675153.58496|290|708|47.2429739|41.32364984|-0.006496|0.004499
2022-01-13 03:58:24|120522807|120523804|2021-01-09 02:11:49|2021-01-09 02:15:56|40457.44000000|40531.17000000|1410824.16671|2282094.71934|285|713|34.84959032|56.34420543|-0.004282|0.005596
2022-01-13 03:58:24|120523805|120524802|2021-01-09 02:15:56|2021-01-09 02:20:48|40526.13000000|40399.10000000|1775149.60246|1620794.50548|335|663|43.88227718|40.06684645|-0.002619|0.000582
2022-01-13 03:58:24|120524803|120525800|2021-01-09 02:20:48|2021-01-09 02:26:01|40399.84000000|40260.97000000|1221691.99641|1857338.52978|288|710|30.29910959|46.07168633|-0.001426|-0.000996
2022-01-13 03:58:24|120525801|120526798|2021-01-09 02:26:01|2021-01-09 02:30:35|40260.97000000|40221.08000000|1732504.81915|1208070.02374|296|702|43.00161256|29.97869354|-0.002843|0.001977
2022-01-13 03:58:24|120526799|120527796|2021-01-09 02:30:35|2021-01-09 02:34:00|40221.08000000|40099.92000000|1206918.48891|1567570.53514|265|733|30.05756081|39.03647366|-0.006285|0.003651
2022-01-13 03:58:24|120527797|120528794|2021-01-09 02:34:00|2021-01-09 02:37:17|40099.92000000|40015.94000000|1711595.8568|1226757.49672|325|673|42.72093082|30.61243446|-0.004413|0.002728
2022-01-13 03:58:24|120528795|120529792|2021-01-09 02:37:17|2021-01-09 02:40:08|40013.93000000|40026.61000000|3000053.98961|2013159.16358|365|633|74.97821413|50.32078361|-0.001346|0.001628
2022-01-13 03:58:24|120529793|120530790|2021-01-09 02:40:08|2021-01-09 02:42:52|40024.61000000|39840.01000000|1629466.75245|1532285.31686|377|621|40.77747055|38.31962136|-0.005564|0.002327
2022-01-13 03:58:25|120530791|120531788|2021-01-09 02:42:52|2021-01-09 02:44:43|39840.00000000|39666.04000000|2202674.57782|1206769.47257|528|470|55.39550246|30.34427617|-0.007328|0.002438
2022-01-13 03:58:25|120531789|120532786|2021-01-09 02:44:43|2021-01-09 02:46:34|39666.04000000|39747.75000000|3647430.87727|2186097.0197|393|605|91.95575338|55.0955135|-0.007218|0.008970
2022-01-13 03:58:25|120532787|120533784|2021-01-09 02:46:34|2021-01-09 02:48:52|39747.76000000|39736.49000000|2246512.10835|2091020.00596|323|675|56.53233875|52.64462205|-0.004971|0.004736
2022-01-13 03:58:25|120533785|120534782|2021-01-09 02:48:52|2021-01-09 02:51:57|39736.49000000|39790.38000000|2802584.99423|1602270.1257|305|693|70.47164543|40.30478174|-0.002899|0.003996
2022-01-13 03:58:25|120534783|120535780|2021-01-09 02:51:57|2021-01-09 02:54:58|39787.79000000|39946.24000000|1715342.83411|1639612.52303|288|710|43.0688534|41.13692303|0.001731|0.001122
2022-01-13 03:58:25|120535781|120536778|2021-01-09 02:54:59|2021-01-09 02:58:21|39946.24000000|39997.42000000|879789.879067|1908178.27717|241|757|22.05138005|47.82868174|-0.002923|0.003897
2022-01-13 03:58:25|120536779|120537776|2021-01-09 02:58:22|2021-01-09 03:02:04|39996.00000000|39901.95000000|844896.499059|1311174.385|245|753|21.11159254|32.78570811|-0.003581|0.001828
2022-01-13 03:58:25|120537777|120538774|2021-01-09 03:02:04|2021-01-09 03:05:49|39901.25000000|39817.84000000|913532.455082|1143125.43334|300|698|22.90875189|28.67196188|-0.004993|0.003596
2022-01-13 03:58:26|120538775|120539772|2021-01-09 03:05:49|2021-01-09 03:09:22|39817.85000000|40000.00000000|631113.893495|2603309.67825|258|740|15.81523197|65.19810065|-0.000656|0.004142
2022-01-13 03:58:26|120539773|120540770|2021-01-09 03:09:23|2021-01-09 03:13:25|40000.00000000|40079.99000000|1083358.29429|1793796.5989|264|734|27.05026423|44.77911264|-0.002612|0.004160
2022-01-13 03:58:26|120540771|120541768|2021-01-09 03:13:25|2021-01-09 03:17:08|40079.99000000|39990.00000000|714841.047989|1147445.74514|299|699|17.84911461|28.64708368|-0.007160|0.005364
2022-01-13 03:58:26|120541769|120542766|2021-01-09 03:17:08|2021-01-09 03:20:29|39989.51000000|39907.17000000|1526900.97383|2243145.72424|315|683|38.20370285|56.10745711|-0.008106|0.006680
2022-01-13 03:58:26|120542767|120543764|2021-01-09 03:20:29|2021-01-09 03:23:21|39907.16000000|39982.92000000|923560.348759|1808451.98906|289|709|23.12720784|45.26687324|-0.001670|0.003402
2022-01-13 03:58:26|120543765|120544762|2021-01-09 03:23:21|2021-01-09 03:27:06|39982.92000000|40118.98000000|678625.71825|1232099.32174|317|681|16.92521755|30.73475732|-0.001683|0.003906
2022-01-13 03:58:26|120544763|120545760|2021-01-09 03:27:06|2021-01-09 03:29:58|40125.52000000|40278.66000000|1153125.64021|2503280.35244|276|722|28.64837031|62.20931713|-0.002519|0.005468
2022-01-13 03:58:26|120545761|120546758|2021-01-09 03:29:58|2021-01-09 03:33:17|40278.66000000|40345.15000000|890277.970557|1187165.18655|271|727|22.06913534|29.41501306|-0.004602|0.005879
2022-01-13 03:58:26|120546759|120547756|2021-01-09 03:33:17|2021-01-09 03:36:52|40345.15000000|40264.52000000|710631.677376|1260895.83388|264|734|17.63835945|31.28222678|-0.007232|0.005904
2022-01-13 03:58:26|120547757|120548754|2021-01-09 03:36:52|2021-01-09 03:40:37|40261.11000000|40200.00000000|1001915.33316|814719.640297|283|715|24.9149623|20.2615252|-0.003810|0.002655
2022-01-13 03:58:27|120548755|120549752|2021-01-09 03:40:37|2021-01-09 03:44:36|40200.00000000|40241.26000000|644340.334426|1269323.32172|188|810|16.02570133|31.5729053|-0.001177|0.002163
2022-01-13 03:58:27|120549753|120550750|2021-01-09 03:44:37|2021-01-09 03:48:44|40244.22000000|40122.09000000|779587.572233|1188885.18881|238|760|19.39233553|29.56769619|-0.009963|0.007705
2022-01-13 03:58:27|120550751|120551748|2021-01-09 03:48:45|2021-01-09 03:52:38|40126.34000000|40178.01000000|606180.606662|1106508.72257|223|775|15.10637825|27.57683032|-0.001307|0.002312
2022-01-13 03:58:27|120551749|120552746|2021-01-09 03:52:38|2021-01-09 03:56:44|40180.00000000|40175.93000000|531880.66668|1112874.49508|213|785|13.24600503|27.71005433|-0.002692|0.002633
2022-01-13 03:58:27|120552747|120553744|2021-01-09 03:56:44|2021-01-09 04:00:38|40175.94000000|40203.32000000|946768.260588|1180101.03971|233|765|23.53321515|29.34238094|-0.002142|0.002689
2022-01-13 03:58:27|120553745|120554742|2021-01-09 04:00:38|2021-01-09 04:03:53|40203.32000000|40071.55000000|1606849.84713|1654622.3779|300|698|40.07593406|41.24763939|-0.004410|0.002195
2022-01-13 03:58:27|120554743|120555740|2021-01-09 04:03:53|2021-01-09 04:07:36|40061.45000000|39994.75000000|1656306.39016|1180435.23365|269|729|41.40872852|29.51495672|-0.006753|0.005255
2022-01-13 03:58:27|120555741|120556738|2021-01-09 04:07:36|2021-01-09 04:11:52|39994.75000000|39957.73000000|607507.41685|1289797.88633|222|776|15.19347491|32.25223942|-0.003771|0.003019
2022-01-13 03:58:27|120556739|120557736|2021-01-09 04:11:52|2021-01-09 04:15:28|39957.72000000|39997.84000000|915290.691104|968482.929001|321|677|22.87109672|24.20911564|-0.000778|0.001469
2022-01-13 03:58:28|120557737|120558734|2021-01-09 04:15:28|2021-01-09 04:19:02|39997.81000000|39925.59000000|944901.574336|1209613.34508|291|707|23.61735112|30.25145879|-0.002283|0.001061
2022-01-13 03:58:28|120558735|120559732|2021-01-09 04:19:02|2021-01-09 04:22:01|39925.59000000|40036.95000000|1394423.26656|1393291.8859|321|677|34.92174351|34.89769682|-0.003852|0.005868
2022-01-13 03:58:28|120559733|120560730|2021-01-09 04:22:01|2021-01-09 04:25:03|40039.71000000|40302.36000000|884015.200816|2057238.82452|229|769|21.99948586|51.18320466|0.001984|0.002850
2022-01-13 03:58:29|120560731|120561728|2021-01-09 04:25:03|2021-01-09 04:29:21|40315.00000000|40194.92000000|1253041.01886|1804534.2313|247|751|31.13035032|44.82766765|-0.006294|0.004029
2022-01-13 03:58:29|120561729|120562726|2021-01-09 04:29:21|2021-01-09 04:33:32|40193.93000000|40261.52000000|656710.131219|1228799.68866|198|800|16.32669688|30.55662607|-0.002489|0.003905
2022-01-13 03:58:29|120562727|120563724|2021-01-09 04:33:32|2021-01-09 04:37:11|40261.52000000|40460.81000000|1387765.39892|2785774.72323|222|776|34.32284527|68.92688206|-0.000269|0.004350
2022-01-13 03:58:29|120563725|120564722|2021-01-09 04:37:12|2021-01-09 04:41:19|40468.46000000|40430.72000000|928043.803473|2209261.75019|235|763|22.92667763|54.59391737|-0.003385|0.002484
2022-01-13 03:58:29|120564723|120565720|2021-01-09 04:41:19|2021-01-09 04:45:10|40430.72000000|40378.91000000|1633818.72625|1414582.43542|259|739|40.45015448|35.0216231|-0.004950|0.003511
2022-01-13 03:58:29|120565721|120566718|2021-01-09 04:45:10|2021-01-09 04:50:03|40378.87000000|40404.13000000|636086.939665|1699103.76023|191|807|15.73828299|42.02990102|-0.006934|0.007612
2022-01-13 03:58:30|120566719|120567716|2021-01-09 04:50:03|2021-01-09 04:54:38|40415.56000000|40256.38000000|1099496.87571|1466435.01811|258|740|27.25482091|36.37100918|-0.005355|0.001411
2022-01-13 03:58:30|120567717|120568714|2021-01-09 04:54:39|2021-01-09 04:59:17|40257.18000000|40263.21000000|1145767.12762|2052729.81462|234|764|28.46949691|50.99221628|-0.008595|0.008742
2022-01-13 03:58:30|120568715|120569712|2021-01-09 04:59:17|2021-01-09 05:02:44|40265.23000000|40063.95000000|1275236.82615|1976109.72076|385|613|31.81166179|49.31038766|-0.007232|0.002888
2022-01-13 03:58:30|120569713|120570710|2021-01-09 05:02:44|2021-01-09 05:06:24|40049.82000000|40037.07000000|1668490.77967|2636708.03475|277|721|41.70431859|65.94942529|-0.006561|0.006346
2022-01-13 03:58:30|120570711|120571708|2021-01-09 05:06:24|2021-01-09 05:10:49|40038.47000000|39970.24000000|1102098.46058|1121328.365|263|735|27.56293|28.04381893|-0.005003|0.003589
2022-01-13 03:58:30|120571709|120572706|2021-01-09 05:10:49|2021-01-09 05:15:01|39970.24000000|40014.97000000|1609021.16879|1353759.73708|265|733|40.219841|33.85125886|-0.006367|0.007428
2022-01-13 03:58:30|120572707|120573704|2021-01-09 05:15:01|2021-01-09 05:18:17|40013.71000000|39931.08000000|2204312.24392|1746995.72268|361|637|55.25952011|43.77343391|-0.004355|0.002946
2022-01-13 03:58:30|120573705|120574702|2021-01-09 05:18:18|2021-01-09 05:22:46|39924.42000000|39966.55000000|1298375.14625|1732644.48986|239|759|32.54441142|43.40438302|-0.001542|0.002499
2022-01-13 03:58:30|120574703|120575700|2021-01-09 05:22:47|2021-01-09 05:26:48|39966.55000000|39879.94000000|1290682.059|2271279.87594|275|723|32.37476688|57.00299853|-0.002717|0.000958
2022-01-13 03:58:31|120575701|120576698|2021-01-09 05:26:48|2021-01-09 05:30:22|39879.94000000|39717.15000000|1508965.38573|1651640.57337|332|666|37.93590405|41.50890672|-0.002802|-0.000174
2022-01-13 03:58:31|120576699|120577696|2021-01-09 05:30:22|2021-01-09 05:33:01|39722.67000000|39500.00000000|2502687.63695|1236832.76648|529|469|63.25712094|31.16179397|-0.004509|-0.000800
2022-01-13 03:58:31|120577697|120578694|2021-01-09 05:33:01|2021-01-09 05:35:28|39500.00000000|39701.25000000|1967845.33848|2171517.08411|360|638|49.74815497|54.85853422|-0.001782|0.006151
2022-01-13 03:58:31|120578695|120579692|2021-01-09 05:35:28|2021-01-09 05:39:12|39704.63000000|39900.99000000|735172.476918|2471416.13357|242|756|18.44768115|62.05671338|0.002176|0.002692
2022-01-13 03:58:31|120579693|120580690|2021-01-09 05:39:13|2021-01-09 05:43:22|39899.27000000|39860.01000000|1961480.66478|1888269.31042|368|630|49.22617181|47.3660014|-0.005260|0.004544
2022-01-13 03:58:31|120580691|120581688|2021-01-09 05:43:22|2021-01-09 05:47:20|39860.00000000|39759.49000000|863150.279762|1238164.28811|360|638|21.65333335|31.0728685|-0.005183|0.003381
2022-01-13 03:58:31|120581689|120582686|2021-01-09 05:47:20|2021-01-09 05:51:11|39764.92000000|39807.43000000|1103223.99767|1437695.09705|305|693|27.77897351|36.17037919|-0.004750|0.005742
2022-01-13 03:58:31|120582687|120583684|2021-01-09 05:51:11|2021-01-09 05:54:06|39809.44000000|39442.46000000|1781633.18058|1132525.8484|394|604|45.05794841|28.64629773|-0.008608|0.001456
2022-01-13 03:58:32|120583685|120584682|2021-01-09 05:54:06|2021-01-09 05:56:49|39440.15000000|39426.76000000|1421268.32349|2276310.73767|335|663|36.01138533|57.64933743|-0.007292|0.007002
2022-01-13 03:58:32|120584683|120585680|2021-01-09 05:56:49|2021-01-09 05:58:53|39426.19000000|39221.22000000|2788869.46007|1150893.11157|494|504|70.96864815|29.27016933|-0.006689|0.002163
2022-01-13 03:58:32|120585681|120586678|2021-01-09 05:58:53|2021-01-09 06:00:58|39221.22000000|39176.38000000|2516269.94513|1892084.66378|484|514|64.18246982|48.23682793|-0.011038|0.010110
2022-01-13 03:58:32|120586679|120587676|2021-01-09 06:00:58|2021-01-09 06:03:06|39176.38000000|39413.76000000|2130382.09709|3524815.54378|312|686|54.35633|89.93420544|-0.001561|0.007094
2022-01-13 03:58:32|120587677|120588674|2021-01-09 06:03:06|2021-01-09 06:06:13|39413.76000000|39522.49000000|1670410.3691|2138024.25499|257|741|42.372352|54.19033317|-0.005878|0.008343
2022-01-13 03:58:32|120588675|120589672|2021-01-09 06:06:13|2021-01-09 06:09:53|39522.49000000|39491.81000000|1137945.57016|1572551.69892|241|757|28.8221673|39.81220708|-0.008485|0.007483
2022-01-13 03:58:32|120589673|120590670|2021-01-09 06:09:53|2021-01-09 06:13:28|39507.23000000|39595.24000000|1341924.48697|1951265.48526|208|790|33.94985255|49.34663468|-0.003087|0.005549
2022-01-13 03:58:32|120590671|120591668|2021-01-09 06:13:28|2021-01-09 06:17:26|39595.24000000|39415.94000000|1856862.56367|1532829.4002|302|696|47.0276367|38.78453441|-0.003148|-0.000049
2022-01-13 03:58:33|120591669|120592666|2021-01-09 06:17:26|2021-01-09 06:20:25|39412.86000000|39123.61000000|2585945.21444|1365817.79578|404|594|65.87882556|34.79845635|-0.008005|0.002692
2022-01-13 03:58:33|120592667|120593664|2021-01-09 06:20:25|2021-01-09 06:23:14|39121.10000000|39131.52000000|1918960.54089|2096045.06494|349|649|49.05334238|53.59479017|-0.003549|0.003879
2022-01-13 03:58:33|120593665|120594662|2021-01-09 06:23:14|2021-01-09 06:24:37|39131.52000000|39000.00000000|3965431.51507|724117.277865|678|320|101.61375648|18.54946442|-0.013061|0.009699
2022-01-13 03:58:33|120594663|120595660|2021-01-09 06:24:37|2021-01-09 06:26:26|39000.00000000|39181.58000000|2375101.11522|2836749.97437|463|535|60.84381575|72.57536979|-0.002710|0.008015
2022-01-13 03:58:33|120595661|120596658|2021-01-09 06:26:26|2021-01-09 06:29:34|39181.58000000|39148.96000000|1493558.41774|2326450.87325|294|704|38.11212532|59.34597181|-0.002859|0.002667
2022-01-13 03:58:33|120596659|120597656|2021-01-09 06:29:34|2021-01-09 06:33:16|39149.78000000|39042.87000000|1662763.32436|1588668.8735|314|684|42.56613305|40.64770369|-0.006780|0.004687
2022-01-13 03:58:33|120597657|120598654|2021-01-09 06:33:16|2021-01-09 06:36:12|39056.88000000|39347.52000000|780426.968757|2212346.41962|245|753|19.95723747|56.53795813|-0.001574|0.008188
2022-01-13 03:58:34|120598655|120599652|2021-01-09 06:36:12|2021-01-09 06:39:54|39347.52000000|39314.47000000|1428001.2543|1724050.99722|275|723|36.28486397|43.80468785|-0.004916|0.004142
2022-01-13 03:58:34|120599653|120600650|2021-01-09 06:39:57|2021-01-09 06:45:26|39309.89000000|39078.00000000|1358102.1347|1480997.28739|359|639|34.64639483|37.78109994|-0.001234|-0.002898
2022-01-13 03:58:35|120600651|120601648|2021-01-09 06:45:26|2021-01-09 06:49:54|39078.00000000|39438.97000000|1457930.4934|2684669.22955|323|675|37.07028882|68.32547682|0.007026|0.000255
2022-01-13 03:58:35|120601649|120602646|2021-01-09 06:49:54|2021-01-09 06:55:41|39438.97000000|39246.00000000|3091828.02668|1842206.06121|370|628|78.50075104|46.81201004|-0.002849|-0.000954
2022-01-13 03:58:35|120602647|120603644|2021-01-09 06:55:41|2021-01-09 07:00:14|39245.99000000|38950.00000000|1918029.39756|2091714.51472|458|540|49.09566786|53.49106344|-0.007434|0.001826
2022-01-13 03:58:35|120603645|120604642|2021-01-09 07:00:14|2021-01-09 07:02:02|38950.00000000|38985.35000000|3354391.85474|2080629.36738|579|419|86.31064274|53.53025219|-0.003752|0.004944
2022-01-13 03:58:36|120604643|120605640|2021-01-09 07:02:03|2021-01-09 07:06:06|38987.31000000|38979.03000000|1477380.50786|1843771.07743|317|681|37.9683987|47.40644821|-0.007970|0.007694
2022-01-13 03:58:36|120605641|120606638|2021-01-09 07:06:06|2021-01-09 07:09:59|38979.04000000|39078.54000000|1559410.34229|2797457.4634|269|729|39.8628395|71.53786203|0.004947|-0.002855
2022-01-13 03:58:36|120606639|120607636|2021-01-09 07:09:59|2021-01-09 07:14:52|39078.54000000|39171.90000000|1006756.34446|2757849.17592|269|729|25.76737354|70.62866945|0.008206|-0.005566
2022-01-13 03:58:36|120607637|120608634|2021-01-09 07:14:53|2021-01-09 07:20:14|39170.62000000|39380.19000000|1243504.88799|3097621.43276|264|734|31.59144143|78.79209461|0.007717|-0.002519
2022-01-13 03:58:36|120608635|120609632|2021-01-09 07:20:15|2021-01-09 07:25:09|39380.19000000|39408.35000000|1741711.46315|3391890.05835|330|668|44.19433563|86.09418796|0.005595|-0.005073
2022-01-13 03:58:36|120609633|120610630|2021-01-09 07:25:10|2021-01-09 07:32:12|39408.35000000|39614.45000000|974516.373974|2378228.60831|251|747|24.71358024|60.31490473|0.006278|-0.001858
2022-01-13 03:58:37|120610631|120611628|2021-01-09 07:32:12|2021-01-09 07:38:30|39614.46000000|39660.43000000|1057871.8627|2915326.47573|255|743|26.69546467|73.60011002|0.001528|-0.000454
2022-01-13 03:58:37|120611629|120612626|2021-01-09 07:38:30|2021-01-09 07:46:50|39660.43000000|39450.00000000|1338628.95725|1875695.41906|327|671|33.81005027|47.35179661|-0.002025|-0.002260
2022-01-13 03:58:37|120612627|120613624|2021-01-09 07:46:50|2021-01-09 07:54:47|39450.00000000|39512.78000000|873672.225735|2325298.93778|231|767|22.12184019|58.88951072|0.005235|-0.003490
2022-01-13 03:58:38|120613625|120614622|2021-01-09 07:54:48|2021-01-09 08:02:24|39512.77000000|39415.76000000|1323954.91935|2432581.11792|302|696|33.46755256|61.54572673|0.002422|-0.005045
2022-01-13 03:58:38|120614623|120615620|2021-01-09 08:02:25|2021-01-09 08:08:31|39417.52000000|39755.90000000|1582180.96791|2162953.29476|289|709|40.05744429|54.73971125|0.010871|-0.003164
2022-01-13 03:58:38|120615621|120616618|2021-01-09 08:08:31|2021-01-09 08:17:05|39747.20000000|39730.24000000|895791.215414|1636792.80739|289|709|22.52958648|41.15787465|-0.002729|0.002416
2022-01-13 03:58:38|120616619|120617616|2021-01-09 08:17:05|2021-01-09 08:23:24|39730.25000000|39668.80000000|819059.139285|1978919.4891|223|775|20.63217786|49.84338644|-0.000140|-0.001574
2022-01-13 03:58:38|120617617|120618614|2021-01-09 08:23:24|2021-01-09 08:30:50|39668.80000000|39624.95000000|1048402.7696|2199917.62258|257|741|26.46059481|55.5197497|-0.001848|0.000895
2022-01-13 03:58:38|120618615|120619612|2021-01-09 08:30:50|2021-01-09 08:36:59|39624.28000000|39963.67000000|1535881.38933|3501899.59093|280|718|38.59745113|87.98336789|0.007409|0.000403
2022-01-13 03:58:38|120619613|120620610|2021-01-09 08:37:00|2021-01-09 08:43:13|39961.51000000|39951.47000000|1318908.13073|2201456.1223|252|746|32.98191684|55.04621068|0.003545|-0.003622
2022-01-13 03:58:38|120620611|120621608|2021-01-09 08:43:13|2021-01-09 08:47:51|39950.74000000|40214.83000000|1191174.15893|2779575.52955|229|769|29.69073303|69.28774928|0.010628|-0.003082
2022-01-13 03:58:38|120621609|120622606|2021-01-09 08:47:51|2021-01-09 08:54:23|40217.03000000|40300.00000000|747189.480751|2887483.69861|187|811|18.58588049|71.84453645|0.002881|-0.000708
2022-01-13 03:58:39|120622607|120623604|2021-01-09 08:54:23|2021-01-09 09:01:45|40300.00000000|40274.26000000|1236467.67309|2742823.8066|253|745|30.72232066|68.17280611|0.000962|-0.001519
2022-01-13 03:58:39|120623605|120624602|2021-01-09 09:01:45|2021-01-09 09:04:56|40274.26000000|40728.90000000|1903870.32564|2620750.16295|279|719|46.94503665|64.64936654|0.010590|0.000677
2022-01-13 03:58:39|120624603|120625600|2021-01-09 09:04:56|2021-01-09 09:10:41|40733.02000000|40584.67000000|1385723.93789|2002942.92327|303|695|34.0907147|49.27070631|-0.009704|0.007027
2022-01-13 03:58:39|120625601|120626598|2021-01-09 09:10:41|2021-01-09 09:16:14|40584.67000000|40800.00000000|752768.130144|2249282.68788|247|751|18.51969224|55.33098119|-0.003427|0.008333
2022-01-13 03:58:39|120626599|120627596|2021-01-09 09:16:14|2021-01-09 09:22:15|40800.00000000|40664.84000000|2062108.8576|1908530.08044|342|656|50.66770365|46.85297322|-0.007544|0.004641
2022-01-13 03:58:39|120627597|120628594|2021-01-09 09:22:16|2021-01-09 09:28:55|40664.81000000|40596.52000000|1412032.29831|2124233.98174|297|701|34.76946482|52.24180137|-0.002708|0.001123
2022-01-13 03:58:39|120628595|120629592|2021-01-09 09:28:55|2021-01-09 09:36:10|40596.52000000|40481.77000000|2062064.70009|2064593.63309|363|635|50.89065513|50.95331859|-0.004602|0.002231
2022-01-13 03:58:39|120629593|120630590|2021-01-09 09:36:10|2021-01-09 09:42:38|40481.78000000|40351.76000000|1215171.13901|2306867.15715|294|704|30.07338968|57.08695123|-0.000855|-0.002527
2022-01-13 03:58:40|120630591|120631588|2021-01-09 09:42:38|2021-01-09 09:50:01|40351.76000000|40463.20000000|1109020.10558|1457836.0012|381|617|27.4495729|36.07489829|-0.002794|0.004755
2022-01-13 03:58:40|120631589|120632586|2021-01-09 09:50:01|2021-01-09 09:56:47|40462.09000000|40269.19000000|2245190.55144|969679.665807|420|578|55.62676604|24.03805382|-0.009263|0.005433
2022-01-13 03:58:40|120632587|120633584|2021-01-09 09:56:47|2021-01-09 10:03:34|40269.19000000|40200.01000000|1138798.41223|1356505.96054|405|593|28.21191318|33.60883537|-0.007296|0.005894
2022-01-13 03:58:40|120633585|120634582|2021-01-09 10:03:34|2021-01-09 10:08:43|40200.01000000|40300.81000000|1270308.49073|2435257.26019|339|659|31.5451598|60.49293066|0.000728|0.001536
2022-01-13 03:58:40|120634583|120635580|2021-01-09 10:08:43|2021-01-09 10:15:58|40300.80000000|40273.52000000|1242533.89117|1753631.13942|274|724|30.85413793|43.54860382|-0.001458|0.000819
2022-01-13 03:58:40|120635581|120636578|2021-01-09 10:15:59|2021-01-09 10:22:41|40273.52000000|40461.25000000|1034159.15801|1595385.9601|305|693|25.65016747|39.53201518|-0.002391|0.006026
2022-01-13 03:58:40|120636579|120637576|2021-01-09 10:22:42|2021-01-09 10:29:13|40461.25000000|40622.61000000|837268.531518|1916126.94797|317|681|20.65641324|47.28022586|0.001062|0.002465
2022-01-13 03:58:40|120637577|120638574|2021-01-09 10:29:15|2021-01-09 10:35:36|40622.61000000|40729.92000000|1582136.08295|1467558.77006|392|606|38.84528306|36.04031899|-0.004681|0.006580
2022-01-13 03:58:41|120638575|120639572|2021-01-09 10:35:36|2021-01-09 10:42:45|40730.62000000|40572.36000000|1168976.11795|1295780.08357|369|629|28.76309878|31.89528101|-0.007551|0.005137
2022-01-13 03:58:41|120639573|120640570|2021-01-09 10:42:45|2021-01-09 10:49:36|40572.35000000|40470.91000000|1109577.61682|1563807.61548|392|606|27.38837794|38.60353347|-0.002371|0.000503
2022-01-13 03:58:41|120640571|120641568|2021-01-09 10:49:36|2021-01-09 10:57:59|40470.91000000|40423.02000000|1034865.80252|1210545.35351|380|618|25.59602437|29.92931538|-0.005535|0.004582
2022-01-13 03:58:41|120641569|120642566|2021-01-09 10:57:59|2021-01-09 11:05:05|40423.01000000|40555.33000000|1095340.89012|1436169.46048|273|725|27.06037315|35.49198502|-0.002049|0.004913
2022-01-13 03:58:41|120642567|120643564|2021-01-09 11:05:05|2021-01-09 11:13:26|40555.33000000|40458.84000000|1296897.35919|1290149.9001|307|691|32.09537976|31.93077097|-0.005735|0.003603
2022-01-13 03:58:41|120643565|120644562|2021-01-09 11:13:27|2021-01-09 11:20:10|40458.53000000|40672.37000000|1291900.28356|1844164.49797|227|771|31.83291995|45.47492467|0.001925|0.004187
2022-01-13 03:58:41|120644563|120645560|2021-01-09 11:20:10|2021-01-09 11:23:07|40672.37000000|40994.05000000|1426082.99614|3691894.71214|220|778|34.92575369|90.30510787|0.012371|-0.001544
2022-01-13 03:58:41|120645561|120646558|2021-01-09 11:23:07|2021-01-09 11:25:13|40994.05000000|41144.79000000|1250836.4531|4946627.45348|195|803|30.49911759|120.61113046|0.001286|0.003487
2022-01-13 03:58:42|120646559|120647556|2021-01-09 11:25:13|2021-01-09 11:27:45|41144.79000000|41014.78000000|2212836.22334|2351975.6151|384|614|53.76640016|57.11211863|-0.005613|0.002603
2022-01-13 03:58:42|120647557|120648554|2021-01-09 11:27:45|2021-01-09 11:31:51|41014.77000000|41205.91000000|1752191.36687|1695531.40337|400|598|42.56213988|41.18773494|-0.000361|0.003838
2022-01-13 03:58:42|120648555|120649552|2021-01-09 11:31:52|2021-01-09 11:37:48|41197.11000000|41189.15000000|1678662.38348|2148051.73184|354|644|40.85312232|52.28211421|-0.004510|0.004380
2022-01-13 03:58:42|120649553|120650550|2021-01-09 11:37:48|2021-01-09 11:42:32|41189.18000000|41047.44000000|1655535.01921|2408222.61286|317|681|40.29034795|58.54592708|-0.004148|0.001290
2022-01-13 03:58:42|120650551|120651548|2021-01-09 11:42:32|2021-01-09 11:46:39|41047.43000000|40847.47000000|1793947.29034|2388747.03644|439|559|43.81449618|58.30892833|-0.004236|-0.000010
2022-01-13 03:58:42|120651549|120652546|2021-01-09 11:46:39|2021-01-09 11:49:57|40847.47000000|40573.07000000|2294652.06514|1712580.88384|495|503|56.47658889|42.19408135|-0.006069|0.001003
2022-01-13 03:58:42|120652547|120653544|2021-01-09 11:49:57|2021-01-09 11:56:15|40571.75000000|40580.24000000|1061086.73236|1614794.75808|305|693|26.15783717|39.80470374|-0.003765|0.003725
2022-01-13 03:58:42|120653545|120654542|2021-01-09 11:56:15|2021-01-09 12:02:29|40583.61000000|40670.21000000|790605.460513|1424792.43417|316|682|19.45009711|35.05069439|-0.002058|0.004657
2022-01-13 03:58:42|120654543|120655540|2021-01-09 12:02:29|2021-01-09 12:08:41|40670.21000000|40870.27000000|1302191.21798|1204834.49934|326|672|31.9244007|29.53247386|-0.004286|0.008015
2022-01-13 03:58:42|120655541|120656538|2021-01-09 12:08:42|2021-01-09 12:14:06|40878.46000000|40755.27000000|895319.202882|983060.499733|489|509|21.94893271|24.09984741|-0.007661|0.005623
2022-01-13 03:58:43|120656539|120657536|2021-01-09 12:14:08|2021-01-09 12:19:10|40773.69000000|40713.64000000|1022253.53546|1426960.37055|349|649|25.02874983|34.93549174|-0.006173|0.005235
2022-01-13 03:58:43|120657537|120658534|2021-01-09 12:19:11|2021-01-09 12:25:04|40701.44000000|40621.17000000|1329801.04626|1446768.21972|409|589|32.71091665|35.58259843|-0.007612|0.006294
2022-01-13 03:58:43|120658535|120659532|2021-01-09 12:25:04|2021-01-09 12:31:40|40622.46000000|40745.78000000|1253461.80762|1091434.18173|322|676|30.78082893|26.8054293|-0.001533|0.003952
2022-01-13 03:58:43|120659533|120660530|2021-01-09 12:31:40|2021-01-09 12:37:29|40744.05000000|40657.12000000|1238155.35434|1942244.47383|260|738|30.4115775|47.68647627|-0.000474|-0.001664
2022-01-13 03:58:44|120660531|120661528|2021-01-09 12:37:30|2021-01-09 12:42:54|40657.12000000|40614.15000000|1723070.26031|1910009.29403|335|663|42.44590672|47.06105336|-0.003805|0.002064
2022-01-13 03:58:44|120661529|120662526|2021-01-09 12:42:54|2021-01-09 12:49:34|40614.16000000|40734.58000000|819594.231064|1120432.22678|259|739|20.13948206|27.53604678|-0.003888|0.006341
2022-01-13 03:58:44|120662527|120663524|2021-01-09 12:49:34|2021-01-09 12:57:13|40745.34000000|40762.59000000|1915834.36935|1205889.74801|430|568|46.96526252|29.56741559|-0.003443|0.003788
2022-01-13 03:58:44|120663525|120664522|2021-01-09 12:57:13|2021-01-09 13:02:07|40762.59000000|40981.73000000|2046495.02935|2914255.94413|314|684|49.99305028|71.23816985|0.003507|0.001825
2022-01-13 03:58:44|120664523|120665520|2021-01-09 13:02:08|2021-01-09 13:09:03|40981.65000000|41000.00000000|1271210.03865|2676034.02863|300|698|31.03728303|65.33869039|-0.001328|0.001662
2022-01-13 03:58:45|120665521|120666518|2021-01-09 13:09:03|2021-01-09 13:14:33|41000.00000000|40865.69000000|2136876.3638|1983064.1947|367|631|52.22393081|48.47593315|-0.004486|0.001655
2022-01-13 03:58:45|120666519|120667516|2021-01-09 13:14:33|2021-01-09 13:23:03|40861.99000000|40866.62000000|1109499.95606|1921496.7011|309|689|27.11355674|47.01802784|-0.004696|0.004785
2022-01-13 03:58:45|120667517|120668514|2021-01-09 13:23:04|2021-01-09 13:27:48|40866.62000000|41046.98000000|1939952.69918|2578176.73253|328|670|47.31142235|62.88448039|0.002422|0.002100
2022-01-13 03:58:45|120668515|120669512|2021-01-09 13:27:48|2021-01-09 13:34:43|41046.98000000|41064.80000000|1817955.5773|2689250.39141|365|633|44.38724723|65.64453736|-0.000661|0.000870
2022-01-13 03:58:45|120669513|120670510|2021-01-09 13:34:43|2021-01-09 13:37:54|41064.81000000|41231.69000000|1949062.39365|2738407.738|349|649|47.30728381|66.47173931|0.000809|0.002978
2022-01-13 03:58:45|120670511|120671508|2021-01-09 13:37:55|2021-01-09 13:44:34|41232.17000000|41113.69000000|1957114.21264|1876567.35559|404|594|47.55771239|45.59535498|-0.007246|0.004764
2022-01-13 03:58:45|120671509|120672506|2021-01-09 13:44:34|2021-01-09 13:49:29|41113.69000000|41131.11000000|1703333.05671|1750102.64565|448|550|41.47618491|42.61673443|0.000035|0.000364
2022-01-13 03:58:45|120672507|120673504|2021-01-09 13:49:30|2021-01-09 13:56:04|41131.11000000|41175.32000000|1327013.37466|1386670.17885|380|618|32.29407996|33.72880504|-0.009917|0.010169
2022-01-13 03:58:45|120673505|120674502|2021-01-09 13:56:04|2021-01-09 14:01:57|41178.41000000|41145.31000000|2499718.73725|1410453.22991|380|618|60.81283876|34.29956133|-0.004523|0.003923
2022-01-13 03:58:45|120674503|120675500|2021-01-09 14:01:57|2021-01-09 14:05:29|41145.32000000|41300.01000000|1418536.85565|3101070.59515|293|705|34.39596722|75.15591506|-0.001758|0.005203
2022-01-13 03:58:46|120675501|120676498|2021-01-09 14:05:29|2021-01-09 14:09:30|41300.01000000|41354.15000000|1289718.58468|3438316.16849|317|681|31.22022097|83.21931848|-0.000320|0.001225
2022-01-13 03:58:46|120676499|120677496|2021-01-09 14:09:30|2021-01-09 14:13:03|41351.65000000|41357.38000000|1318054.18386|2635460.63043|313|685|31.8599608|63.70232164|-0.004476|0.004568
2022-01-13 03:58:46|120677497|120678494|2021-01-09 14:13:03|2021-01-09 14:17:29|41357.96000000|41208.25000000|2045057.49685|2166824.91871|406|592|49.5259444|52.49178097|-0.005757|0.003053
2022-01-13 03:58:46|120678495|120679492|2021-01-09 14:17:29|2021-01-09 14:21:42|41210.06000000|41247.85000000|1942506.42639|2584206.44405|402|596|47.15773568|62.7064687|-0.002394|0.003126
2022-01-13 03:58:46|120679493|120680490|2021-01-09 14:21:42|2021-01-09 14:26:30|41241.74000000|41121.67000000|1907744.0724|2254600.12605|395|603|46.34732667|54.79385487|-0.001884|-0.000336
2022-01-13 03:58:46|120680491|120681488|2021-01-09 14:26:31|2021-01-09 14:31:46|41120.02000000|41030.65000000|1936636.71872|1195399.40815|410|588|47.07567033|29.06319368|-0.004934|0.003313
2022-01-13 03:58:46|120681489|120682486|2021-01-09 14:31:46|2021-01-09 14:35:12|41030.64000000|41015.29000000|2388636.69999|2337607.83111|414|584|58.29595385|57.07078008|-0.004459|0.004084
2022-01-13 03:58:46|120682487|120683484|2021-01-09 14:35:12|2021-01-09 14:39:49|41015.29000000|41076.37000000|1650081.78805|2006644.30431|334|664|40.18084438|48.84710557|-0.001383|0.002657
2022-01-13 03:58:46|120683485|120684482|2021-01-09 14:39:49|2021-01-09 14:45:12|41076.37000000|41005.46000000|1785345.60707|2204364.11879|362|636|43.45880079|53.6779819|-0.003490|0.002200
2022-01-13 03:58:46|120684483|120685480|2021-01-09 14:45:12|2021-01-09 14:49:37|41022.70000000|40920.36000000|2103595.40625|2108130.29036|343|655|51.3744708|51.46249363|-0.002508|0.000346
2022-01-13 03:58:47|120685481|120686478|2021-01-09 14:49:37|2021-01-09 14:55:45|40920.36000000|40972.65000000|1609353.57474|1861295.2844|300|698|39.28474372|45.44336833|-0.004878|0.005847
2022-01-13 03:58:47|120686479|120687476|2021-01-09 14:55:45|2021-01-09 15:00:35|40972.65000000|40966.04000000|1972582.67597|1181220.57195|417|581|48.21480891|28.89546631|-0.004205|0.004094
2022-01-13 03:58:47|120687477|120688474|2021-01-09 15:00:37|2021-01-09 15:06:21|40966.04000000|40973.18000000|1521068.74542|1071899.83945|416|582|37.10569438|26.14452348|-0.005736|0.005891
2022-01-13 03:58:47|120688475|120689472|2021-01-09 15:06:21|2021-01-09 15:11:14|40973.18000000|40841.59000000|2009514.19095|1059044.54289|415|583|49.06454426|25.85339015|-0.007231|0.005331
2022-01-13 03:58:47|120689473|120690470|2021-01-09 15:11:14|2021-01-09 15:12:29|40838.58000000|40536.75000000|3236017.27779|1750822.79093|616|382|79.67525284|43.15206857|-0.010189|0.002886
2022-01-13 03:58:47|120690471|120691468|2021-01-09 15:12:29|2021-01-09 15:14:59|40536.73000000|40367.51000000|2535516.13981|1770715.64892|482|516|62.70552608|43.78262878|-0.014233|0.010697
2022-01-13 03:58:47|120691469|120692466|2021-01-09 15:14:59|2021-01-09 15:18:03|40341.14000000|40621.28000000|1879638.13706|1824849.14364|386|612|46.32269862|45.04776801|-0.004870|0.010245
2022-01-13 03:58:47|120692467|120693464|2021-01-09 15:18:03|2021-01-09 15:22:39|40615.90000000|40654.89000000|1957980.56555|1274190.76935|399|599|48.26120617|31.39614693|-0.008196|0.008778
2022-01-13 03:58:47|120693465|120694462|2021-01-09 15:22:39|2021-01-09 15:26:02|40646.66000000|40631.77000000|1804264.49841|680582.049048|538|460|44.4388164|16.76086899|-0.010613|0.010378
2022-01-13 03:58:47|120694463|120695460|2021-01-09 15:26:03|2021-01-09 15:30:17|40633.71000000|40716.20000000|965350.336282|2364152.11844|367|631|23.76656877|58.20312814|-0.000247|0.001886
2022-01-13 03:58:47|120695461|120696458|2021-01-09 15:30:17|2021-01-09 15:34:48|40716.20000000|40717.06000000|1678443.55763|1000451.40439|414|584|41.24993131|24.58270494|-0.008713|0.008674
2022-01-13 03:58:48|120696459|120697456|2021-01-09 15:34:48|2021-01-09 15:39:11|40717.06000000|40700.00000000|1973926.10587|834533.647315|459|539|48.4846866|20.49914527|-0.005306|0.005030
2022-01-13 03:58:48|120697457|120698454|2021-01-09 15:39:11|2021-01-09 15:42:54|40700.00000000|40781.88000000|1217669.07017|1128450.50298|469|529|29.8910433|27.70217432|-0.004533|0.005884
2022-01-13 03:58:48|120698455|120699452|2021-01-09 15:42:54|2021-01-09 15:46:51|40781.88000000|40719.99000000|1745181.57939|1235775.55693|454|544|42.78978383|30.29571086|-0.003330|0.002416
2022-01-13 03:58:48|120699453|120700450|2021-01-09 15:46:51|2021-01-09 15:50:58|40719.00000000|40706.63000000|915931.08327|976646.155401|473|525|22.49518025|23.98328376|-0.004068|0.003875
2022-01-13 03:58:48|120700451|120701448|2021-01-09 15:50:58|2021-01-09 15:54:31|40706.63000000|40599.99000000|3177202.05941|867765.139545|520|478|78.22254577|21.37651|-0.004326|0.002442
2022-01-13 03:58:48|120701449|120702446|2021-01-09 15:54:32|2021-01-09 15:59:16|40599.44000000|40604.44000000|1582277.95145|1007715.6142|410|588|38.92862162|24.79468133|-0.003324|0.003336
2022-01-13 03:58:48|120702447|120703444|2021-01-09 15:59:16|2021-01-09 16:02:20|40604.45000000|40494.38000000|1336144.1156|1262430.85588|480|518|32.89158725|31.05748684|-0.007482|0.005738
2022-01-13 03:58:48|120703445|120704442|2021-01-09 16:02:20|2021-01-09 16:05:13|40494.38000000|40497.98000000|2874034.3586|994549.643176|506|492|71.02537317|24.56558469|-0.006128|0.006152
2022-01-13 03:58:48|120704443|120705440|2021-01-09 16:05:13|2021-01-09 16:09:16|40497.98000000|40624.00000000|683186.967324|1094161.37587|362|636|16.83674512|26.97132979|-0.004416|0.006230
2022-01-13 03:58:48|120705441|120706438|2021-01-09 16:09:16|2021-01-09 16:13:15|40628.47000000|40508.43000000|2070983.5537|934437.564918|468|530|51.06189059|23.04014695|-0.005499|0.003802
2022-01-13 03:58:49|120706439|120707436|2021-01-09 16:13:16|2021-01-09 16:18:04|40508.44000000|40473.66000000|1194831.95193|1208002.6942|430|568|29.52293776|29.85196888|-0.004457|0.004001
2022-01-13 03:58:49|120707437|120708434|2021-01-09 16:18:04|2021-01-09 16:22:48|40475.98000000|40386.40000000|1761842.14858|1068169.02397|398|600|43.58261207|26.42607331|-0.009474|0.007766
2022-01-13 03:58:49|120708435|120709432|2021-01-09 16:22:48|2021-01-09 16:26:57|40377.82000000|40374.48000000|1845411.32353|1046367.99306|383|615|45.74786965|25.93614845|-0.009471|0.009584
2022-01-13 03:58:49|120709433|120710430|2021-01-09 16:26:58|2021-01-09 16:30:05|40374.48000000|40202.00000000|2118355.65903|860972.055355|523|475|52.6199593|21.38762377|-0.009459|0.006833
2022-01-13 03:58:50|120710431|120711428|2021-01-09 16:30:06|2021-01-09 16:33:35|40207.77000000|40470.50000000|1045334.79982|1366562.5631|345|653|25.8821791|33.82700786|-0.004883|0.009093
2022-01-13 03:58:50|120711429|120712426|2021-01-09 16:33:35|2021-01-09 16:37:09|40470.50000000|40425.23000000|1051464.72632|1025734.21797|393|605|25.98128025|25.34726466|-0.003729|0.002990
2022-01-13 03:58:50|120712427|120713424|2021-01-09 16:37:10|2021-01-09 16:40:54|40421.98000000|40380.71000000|1074205.35058|868079.096138|409|589|26.59514202|21.49412738|-0.006245|0.005615
2022-01-13 03:58:50|120713425|120714422|2021-01-09 16:40:54|2021-01-09 16:44:36|40377.38000000|40301.08000000|1014415.93523|1034559.45396|414|584|25.16710947|25.67024845|-0.009127|0.007872
2022-01-13 03:58:50|120714423|120715420|2021-01-09 16:44:37|2021-01-09 16:48:45|40301.06000000|40307.77000000|1000896.9568|918522.350074|410|588|24.78948334|22.74475903|-0.004920|0.005096
2022-01-13 03:58:50|120715421|120716418|2021-01-09 16:48:45|2021-01-09 16:51:44|40307.78000000|40198.58000000|1389886.1401|870478.182761|493|505|34.53243425|21.63477125|-0.008796|0.007166
2022-01-13 03:58:50|120716419|120717416|2021-01-09 16:51:45|2021-01-09 16:55:00|40190.39000000|40100.00000000|2113653.81737|787461.98247|456|542|52.57920017|19.5741202|-0.007264|0.005692
2022-01-13 03:58:51|120717417|120718414|2021-01-09 16:55:00|2021-01-09 16:56:46|40099.94000000|40085.87000000|1928825.18381|1817807.84887|562|436|48.11702779|45.31385883|-0.009997|0.009707
2022-01-13 03:58:51|120718415|120719412|2021-01-09 16:56:46|2021-01-09 16:58:43|40085.87000000|40125.53000000|2148944.46823|1391797.2939|575|423|53.64857928|34.73716523|-0.007720|0.008420
2022-01-13 03:58:51|120719413|120720410|2021-01-09 16:58:43|2021-01-09 17:01:30|40139.46000000|40221.43000000|1508106.80981|1072438.84157|479|519|37.56473745|26.70771575|-0.010824|0.012092
2022-01-13 03:58:51|120720411|120721408|2021-01-09 17:01:30|2021-01-09 17:04:55|40221.43000000|40254.95000000|1334211.37798|1227980.82099|403|595|33.16375323|30.52953945|-0.003953|0.004703
2022-01-13 03:58:51|120721409|120722406|2021-01-09 17:04:56|2021-01-09 17:08:43|40254.94000000|40422.11000000|1341754.79315|1274154.961|339|659|33.23893015|31.58112047|-0.006435|0.008851
2022-01-13 03:58:51|120722407|120723404|2021-01-09 17:08:44|2021-01-09 17:12:58|40426.99000000|40463.16000000|1507217.66148|699430.24486|417|581|37.26830829|17.30107426|-0.005154|0.005727
2022-01-13 03:58:51|120723405|120724402|2021-01-09 17:12:58|2021-01-09 17:15:58|40463.16000000|40598.45000000|1133122.72571|1455829.614|450|548|27.96501848|35.93144713|-0.004808|0.006936
2022-01-13 03:58:51|120724403|120725400|2021-01-09 17:15:58|2021-01-09 17:18:36|40598.44000000|40624.57000000|958019.237997|847734.848418|469|529|23.58335577|20.8682376|-0.004335|0.004681
2022-01-13 03:58:52|120725401|120726398|2021-01-09 17:18:36|2021-01-09 17:22:17|40624.56000000|40540.43000000|1452146.72624|1789753.07089|370|628|35.79107136|44.1182077|-0.003710|0.002208
2022-01-13 03:58:52|120726399|120727396|2021-01-09 17:22:17|2021-01-09 17:26:48|40545.17000000|40532.37000000|1395039.21015|1447475.81501|311|687|34.39404168|35.68970769|-0.001053|0.000833
2022-01-13 03:58:52|120727397|120728394|2021-01-09 17:26:48|2021-01-09 17:30:50|40532.37000000|40523.94000000|1006517.15024|2411064.90324|275|723|24.83611789|59.5049294|-0.000748|0.000567
2022-01-13 03:58:52|120728395|120729392|2021-01-09 17:30:50|2021-01-09 17:34:32|40523.94000000|40491.13000000|1605885.32761|1657623.01895|336|662|39.64832278|40.93647245|-0.001355|0.000686
2022-01-13 03:58:52|120729393|120730390|2021-01-09 17:34:32|2021-01-09 17:38:35|40491.13000000|40481.89000000|1154766.11256|2278796.85651|290|708|28.49443327|56.22699232|-0.001414|0.001225
2022-01-13 03:58:52|120730391|120731388|2021-01-09 17:38:36|2021-01-09 17:43:23|40481.89000000|40470.04000000|1171212.77517|1111324.31462|335|663|28.91663956|27.43882082|-0.003967|0.003787
2022-01-13 03:58:52|120731389|120732386|2021-01-09 17:43:24|2021-01-09 17:48:01|40476.22000000|40582.91000000|1830552.17917|1854910.71939|327|671|45.08512169|45.6942201|-0.004182|0.006066
2022-01-13 03:58:52|120732387|120733384|2021-01-09 17:48:01|2021-01-09 17:52:07|40582.90000000|40519.38000000|1389083.16509|1411650.52019|379|619|34.23248075|34.78152789|-0.006444|0.005417
2022-01-13 03:58:53|120733385|120734382|2021-01-09 17:52:08|2021-01-09 17:56:23|40518.94000000|40504.25000000|1161858.53172|1793666.51616|334|664|28.68010762|44.27142513|-0.008442|0.008203
2022-01-13 03:58:53|120734383|120735380|2021-01-09 17:56:23|2021-01-09 18:00:45|40504.24000000|40534.19000000|639715.899946|2388284.32577|287|711|15.78578114|58.94570796|-0.003133|0.003730
2022-01-13 03:58:53|120735381|120736378|2021-01-09 18:00:45|2021-01-09 18:04:24|40534.18000000|40726.90000000|1280090.70326|3599122.37298|270|728|31.49908443|88.57955948|-0.004569|0.008307
2022-01-13 03:58:53|120736379|120737376|2021-01-09 18:04:24|2021-01-09 18:08:23|40729.35000000|40840.44000000|1422975.91966|1860466.88087|344|654|34.87172504|45.60834394|-0.004463|0.006333
2022-01-13 03:58:53|120737377|120738374|2021-01-09 18:08:23|2021-01-09 18:11:26|40835.00000000|40837.56000000|1544776.5962|1587638.91564|508|490|37.83768962|38.89099323|-0.009248|0.009232
2022-01-13 03:58:53|120738375|120739372|2021-01-09 18:11:26|2021-01-09 18:15:47|40837.56000000|40749.26000000|1046855.68439|798397.889622|452|546|25.66479166|19.5765467|-0.004641|0.003322
2022-01-13 03:58:53|120739373|120740370|2021-01-09 18:15:47|2021-01-09 18:20:07|40749.26000000|40758.06000000|1341173.6766|1383298.47949|346|652|32.93590711|33.95752192|-0.002761|0.002923
2022-01-13 03:58:53|120740371|120741368|2021-01-09 18:20:07|2021-01-09 18:25:15|40757.98000000|40733.35000000|802482.139888|1198340.9538|329|669|19.69901186|29.41902671|-0.002076|0.001576
2022-01-13 03:58:53|120741369|120742366|2021-01-09 18:25:16|2021-01-09 18:29:39|40729.99000000|40756.16000000|1069055.43065|1561196.39408|284|714|26.25722626|38.33491858|-0.001153|0.001702
2022-01-13 03:58:53|120742367|120743364|2021-01-09 18:29:39|2021-01-09 18:33:46|40756.23000000|40819.99000000|891590.259657|2314463.35575|255|743|21.86888715|56.7570814|0.000830|0.000680
2022-01-13 03:58:53|120743365|120744362|2021-01-09 18:33:47|2021-01-09 18:38:33|40820.00000000|40782.82000000|1236007.46662|1373568.41133|342|656|30.29702225|33.67088199|-0.003421|0.002899
2022-01-13 03:58:54|120744363|120745360|2021-01-09 18:38:33|2021-01-09 18:42:14|40783.64000000|40809.52000000|937476.42953|3067073.21771|269|729|22.96090085|75.13179292|0.000431|0.000498
2022-01-13 03:58:54|120745361|120746358|2021-01-09 18:42:14|2021-01-09 18:46:00|40809.38000000|40770.28000000|2500480.97047|1293104.95767|381|617|61.4106509|31.72443425|-0.001604|0.000737
2022-01-13 03:58:54|120746359|120747356|2021-01-09 18:46:00|2021-01-09 18:50:25|40770.28000000|40683.98000000|1285130.22586|1763539.62801|316|682|31.58252658|43.34716286|-0.003624|0.001814
2022-01-13 03:58:54|120747357|120748354|2021-01-09 18:50:25|2021-01-09 18:55:09|40683.97000000|40732.27000000|786928.943547|1135988.41323|264|734|19.32694246|27.90330481|-0.000283|0.001187
2022-01-13 03:58:54|120748355|120749352|2021-01-09 18:55:09|2021-01-09 19:00:23|40725.32000000|40725.25000000|1062965.29638|1124748.75831|319|679|26.0966804|27.62355787|-0.001632|0.001620
2022-01-13 03:58:54|120749353|120750350|2021-01-09 19:00:24|2021-01-09 19:04:31|40725.25000000|40627.63000000|2274760.43423|841668.741045|373|625|55.98100131|20.71315465|-0.004023|0.001972
2022-01-13 03:58:54|120750351|120751348|2021-01-09 19:04:32|2021-01-09 19:09:36|40627.73000000|40724.32000000|1079051.29735|1643009.93763|323|675|26.54589874|40.41150741|-0.003783|0.005481
2022-01-13 03:58:54|120751349|120752346|2021-01-09 19:09:36|2021-01-09 19:13:39|40724.32000000|40848.00000000|1383140.80348|2427629.51389|304|694|33.8962462|59.50895127|-0.003117|0.005316
2022-01-13 03:58:54|120752347|120753344|2021-01-09 19:13:39|2021-01-09 19:17:58|40848.00000000|40830.36000000|1740882.21907|1791807.278|324|674|42.63569335|43.88439876|-0.002645|0.002319
2022-01-13 03:58:54|120753345|120754342|2021-01-09 19:17:58|2021-01-09 19:21:22|40830.35000000|40897.62000000|1160954.90663|2950275.84683|322|676|28.40500459|72.17300423|0.000474|0.001198
2022-01-13 03:58:54|120754343|120755340|2021-01-09 19:21:22|2021-01-09 19:26:11|40896.23000000|40917.17000000|923064.394277|2064887.42274|324|674|22.56609933|50.47729492|-0.003235|0.003577
2022-01-13 03:58:55|120755341|120756338|2021-01-09 19:26:11|2021-01-09 19:30:22|40914.02000000|40873.82000000|1160112.8332|2331787.40767|340|658|28.34237503|56.97229155|-0.001153|0.000595
2022-01-13 03:58:55|120756339|120757336|2021-01-09 19:30:23|2021-01-09 19:35:01|40887.30000000|40840.55000000|998522.046558|1734397.52854|297|701|24.43562207|42.43433772|-0.006023|0.005023
2022-01-13 03:58:55|120757337|120758334|2021-01-09 19:35:01|2021-01-09 19:39:44|40840.55000000|40872.55000000|903378.83287|1327474.72724|284|714|22.10309808|32.48352872|-0.004750|0.005395
2022-01-13 03:58:55|120758335|120759332|2021-01-09 19:39:44|2021-01-09 19:43:36|40872.55000000|40819.47000000|698803.373148|1339058.28725|268|730|17.09782117|32.7695732|-0.000602|-0.000252
2022-01-13 03:58:55|120759333|120760330|2021-01-09 19:43:36|2021-01-09 19:47:49|40819.46000000|40815.55000000|1171730.80624|1707834.50335|314|684|28.72354308|41.86879088|-0.000665|0.000594
2022-01-13 03:58:56|120760331|120761328|2021-01-09 19:47:49|2021-01-09 19:52:41|40815.55000000|40854.66000000|753350.606892|1318691.68031|328|670|18.44974488|32.30118099|-0.003806|0.004386
2022-01-13 03:58:56|120761329|120762326|2021-01-09 19:52:41|2021-01-09 19:56:33|40854.67000000|40750.34000000|1318503.46154|1085065.61032|464|534|32.30690051|26.60416307|-0.004324|0.002656
2022-01-13 03:58:56|120762327|120763324|2021-01-09 19:56:34|2021-01-09 20:00:50|40755.53000000|40820.68000000|1081593.13237|1801095.48164|375|623|26.54261757|44.1859463|-0.001637|0.002630
2022-01-13 03:58:56|120763325|120764322|2021-01-09 20:00:50|2021-01-09 20:04:24|40820.71000000|40792.53000000|1141938.04759|1335053.60173|360|638|27.98618567|32.72185881|-0.001264|0.000734
2022-01-13 03:58:56|120764323|120765320|2021-01-09 20:04:24|2021-01-09 20:06:57|40792.53000000|40721.12000000|1487546.72419|1689464.25018|387|611|36.50071918|41.44855842|-0.003357|0.001928
2022-01-13 03:58:57|120765321|120766318|2021-01-09 20:06:58|2021-01-09 20:09:10|40722.61000000|40380.87000000|2968275.2346|867484.262821|581|417|73.17660207|21.37912562|-0.008036|0.000895
2022-01-13 03:58:57|120766319|120767316|2021-01-09 20:09:10|2021-01-09 20:11:22|40380.87000000|40324.06000000|1060619.18694|1782145.07723|349|649|26.23291701|44.06418684|-0.003817|0.002453
2022-01-13 03:58:57|120767317|120768314|2021-01-09 20:11:22|2021-01-09 20:13:01|40324.06000000|40187.30000000|1788809.95127|1834846.82717|488|510|44.45249369|45.57075641|-0.011747|0.009338
2022-01-13 03:58:57|120768315|120769312|2021-01-09 20:13:01|2021-01-09 20:16:14|40187.30000000|40450.00000000|828537.681402|1243371.82961|314|684|20.53296668|30.82946437|-0.005436|0.010232
2022-01-13 03:58:57|120769313|120770310|2021-01-09 20:16:14|2021-01-09 20:19:16|40450.00000000|40424.32000000|1705335.0371|1641228.28506|426|572|42.1875028|40.59997394|-0.003273|0.002835
2022-01-13 03:58:57|120770311|120771308|2021-01-09 20:19:17|2021-01-09 20:22:17|40419.57000000|40381.16000000|1393243.73428|1000066.605|507|491|34.5246273|24.78189219|-0.011229|0.010607
2022-01-13 03:58:57|120771309|120772306|2021-01-09 20:22:17|2021-01-09 20:25:40|40354.10000000|40540.48000000|1605717.08641|1421050.4369|424|574|39.6612653|35.11839227|-0.003464|0.006379
2022-01-13 03:58:57|120772307|120773304|2021-01-09 20:25:40|2021-01-09 20:28:45|40537.31000000|40580.00000000|1478645.01798|2113553.63356|399|599|36.45686712|52.10097936|-0.005224|0.005873
2022-01-13 03:58:57|120773305|120774302|2021-01-09 20:28:45|2021-01-09 20:31:52|40580.10000000|40649.48000000|1342055.96448|2707580.88463|326|672|33.03112897|66.65456471|-0.004198|0.005611
2022-01-13 03:58:57|120774303|120775300|2021-01-09 20:31:52|2021-01-09 20:35:26|40649.48000000|40564.14000000|1351197.58019|1893727.67201|351|647|33.29378598|46.68162055|-0.002059|0.000372
2022-01-13 03:58:58|120775301|120776298|2021-01-09 20:35:26|2021-01-09 20:39:33|40552.32000000|40620.00000000|1235253.10511|1255590.19677|435|563|30.45537051|30.95054843|-0.005986|0.007063
2022-01-13 03:58:58|120776299|120777296|2021-01-09 20:39:33|2021-01-09 20:43:48|40619.86000000|40604.40000000|4227155.94673|917911.677593|464|534|104.09779987|22.60277315|-0.009920|0.009747
2022-01-13 03:58:58|120777297|120778294|2021-01-09 20:43:49|2021-01-09 20:47:48|40621.32000000|40590.49000000|1054417.81178|1875750.91605|397|601|25.97547743|46.22293471|-0.002942|0.002380
2022-01-13 03:58:58|120778295|120779292|2021-01-09 20:47:48|2021-01-09 20:52:06|40594.84000000|40538.76000000|961938.244981|2008968.83691|329|669|23.75029953|49.57922326|-0.004937|0.003914
2022-01-13 03:58:58|120779293|120780290|2021-01-09 20:52:07|2021-01-09 20:56:29|40538.77000000|40645.52000000|1373447.29132|1941762.22492|349|649|33.85352412|47.83225438|-0.003105|0.005070
2022-01-13 03:58:58|120780291|120781288|2021-01-09 20:56:29|2021-01-09 21:00:55|40645.52000000|40710.91000000|955791.151426|1265747.35792|348|650|23.49470234|31.11140631|-0.005870|0.006930
2022-01-13 03:58:58|120781289|120782286|2021-01-09 21:00:55|2021-01-09 21:05:08|40710.62000000|40797.03000000|1046596.37554|2106296.857|322|676|25.71108456|51.74187917|-0.003308|0.004765
2022-01-13 03:58:58|120782287|120783284|2021-01-09 21:05:08|2021-01-09 21:08:28|40795.72000000|40811.01000000|1851325.93034|2276761.08107|315|683|45.35988374|55.7867458|-0.004064|0.004757
2022-01-13 03:58:58|120783285|120784282|2021-01-09 21:08:28|2021-01-09 21:11:23|40809.53000000|40777.30000000|1855348.32711|3664314.31961|280|718|45.49747177|89.85605699|-0.002410|0.001613
2022-01-13 03:58:59|120784283|120785280|2021-01-09 21:11:23|2021-01-09 21:14:07|40774.46000000|40750.00000000|918365.035784|2374903.92919|244|754|22.53317683|58.27875498|-0.001819|0.000824
2022-01-13 03:58:59|120785281|120786278|2021-01-09 21:14:07|2021-01-09 21:18:48|40750.00000000|40816.02000000|1028843.96065|994935.018528|333|665|25.20653237|24.37998642|-0.002859|0.004157
2022-01-13 03:58:59|120786279|120787276|2021-01-09 21:18:48|2021-01-09 21:23:31|40819.02000000|40828.71000000|1367900.99546|1146208.39823|376|622|33.51671031|28.08090601|-0.001548|0.001717
2022-01-13 03:58:59|120787277|120788274|2021-01-09 21:23:31|2021-01-09 21:26:53|40828.70000000|40830.51000000|1268935.79926|1628004.99976|427|571|31.07243581|39.8690891|-0.002655|0.002685
2022-01-13 03:58:59|120788275|120789272|2021-01-09 21:26:53|2021-01-09 21:30:06|40830.51000000|40878.68000000|796466.241645|2243165.3077|279|719|19.49912345|54.91556365|-0.004113|0.005187
2022-01-13 03:58:59|120789273|120790270|2021-01-09 21:30:06|2021-01-09 21:33:45|40883.66000000|40695.46000000|817128.929881|823025.153168|339|659|20.03520965|20.16761627|-0.013818|0.010545
2022-01-13 03:58:59|120790271|120791268|2021-01-09 21:33:45|2021-01-09 21:38:14|40695.46000000|40781.53000000|2025754.47416|1410722.67966|383|615|49.79938743|34.63909955|-0.007622|0.009113
2022-01-13 03:59:00|120791269|120792266|2021-01-09 21:38:14|2021-01-09 21:43:34|40781.62000000|40773.69000000|1139126.09957|895242.395656|321|677|27.93508511|21.95622704|-0.006435|0.006313
2022-01-13 03:59:00|120792267|120793264|2021-01-09 21:43:35|2021-01-09 21:49:20|40773.69000000|40783.68000000|1128116.22974|1269996.70155|342|656|27.66860006|31.14823228|-0.004343|0.004514
2022-01-13 03:59:00|120793265|120794262|2021-01-09 21:49:20|2021-01-09 21:55:08|40783.69000000|40800.00000000|898266.498166|1405624.70442|350|648|22.03743933|34.47256354|-0.005607|0.005848
2022-01-13 03:59:36|120794263|120795260|2021-01-09 21:55:09|2021-01-09 21:59:39|40800.00000000|40856.34000000|873730.903134|5132877.72867|254|744|21.42843036|125.79251494|-0.001018|0.002283
2022-01-13 03:59:36|120795261|120796258|2021-01-09 21:59:39|2021-01-09 22:04:37|40856.35000000|40718.45000000|1086610.585|1067116.19936|390|608|26.61777428|26.14469106|-0.003578|0.001307
2022-01-13 03:59:36|120796259|120797256|2021-01-09 22:04:38|2021-01-09 22:10:58|40718.45000000|40757.10000000|899260.695608|988465.715276|382|616|22.06260999|24.25272057|-0.000893|0.001509
2022-01-13 03:59:36|120797257|120798254|2021-01-09 22:10:58|2021-01-09 22:15:31|40757.10000000|40707.18000000|927526.20757|1461062.14488|350|648|22.77200364|35.88705381|-0.000202|-0.000622
2022-01-13 03:59:36|120798255|120799252|2021-01-09 22:15:31|2021-01-09 22:19:42|40707.18000000|40610.00000000|3381464.59731|880067.136734|484|514|83.22297962|21.65476889|-0.000565|-0.001282
2022-01-13 03:59:36|120799253|120800250|2021-01-09 22:19:42|2021-01-09 22:23:22|40610.00000000|40614.82000000|1906108.45837|1515965.27553|356|642|46.94479714|37.33645781|-0.001907|0.001983
2022-01-13 03:59:36|120800251|120801248|2021-01-09 22:23:22|2021-01-09 22:27:30|40614.83000000|40590.85000000|1420459.23004|1602906.20617|400|598|34.9953597|39.48298304|-0.000913|0.000518
2022-01-13 03:59:37|120801249|120802246|2021-01-09 22:27:30|2021-01-09 22:31:50|40590.86000000|40582.73000000|595325.189791|1446387.36155|288|710|14.67931163|35.66485747|-0.003283|0.003119
2022-01-13 03:59:37|120802247|120803244|2021-01-09 22:31:50|2021-01-09 22:34:53|40582.73000000|40313.20000000|1878799.3874|1146844.97882|529|469|46.47864996|28.39841567|-0.003947|-0.001137
2022-01-13 03:59:37|120803245|120804242|2021-01-09 22:34:53|2021-01-09 22:39:07|40313.62000000|40382.95000000|1374521.07845|936330.024079|395|603|34.04545076|23.19422665|-0.003368|0.004569
2022-01-13 03:59:37|120804243|120805240|2021-01-09 22:39:07|2021-01-09 22:43:29|40382.95000000|40408.01000000|1570817.99194|1258087.3161|300|698|38.9172202|31.17221074|-0.001754|0.002279
2022-01-13 03:59:37|120805241|120806238|2021-01-09 22:43:29|2021-01-09 22:48:29|40408.00000000|40441.73000000|1425236.08185|1068971.03939|379|619|35.29475697|26.46826085|-0.002549|0.003326
2022-01-13 03:59:37|120806239|120807236|2021-01-09 22:48:29|2021-01-09 22:53:32|40442.75000000|40439.87000000|877040.711835|799779.558917|328|670|21.71109352|19.79817901|-0.007993|0.008001
2022-01-13 03:59:38|120807237|120808234|2021-01-09 22:53:33|2021-01-09 22:58:50|40439.87000000|40424.03000000|952232.040528|631136.890434|455|543|23.53946004|15.60234877|-0.003307|0.003153
2022-01-13 03:59:38|120808235|120809232|2021-01-09 22:58:50|2021-01-09 23:03:45|40424.03000000|40568.38000000|766080.445735|1032394.98364|369|629|18.9010615|25.48794309|-0.001225|0.003687
2022-01-13 03:59:38|120809233|120810230|2021-01-09 23:03:46|2021-01-09 23:08:09|40568.37000000|40516.18000000|666459.304291|871640.52891|444|554|16.44247057|21.50868955|-0.003982|0.002940
2022-01-13 03:59:38|120810231|120811228|2021-01-09 23:08:09|2021-01-09 23:12:29|40510.15000000|40296.14000000|1422645.34925|1067197.43661|463|535|35.19563977|26.40749674|-0.004902|0.001325
2022-01-13 03:59:38|120811229|120812226|2021-01-09 23:12:29|2021-01-09 23:14:25|40295.48000000|40241.96000000|3276046.77849|2069415.62671|571|427|81.53404811|51.47300009|-0.003466|0.002193
2022-01-13 03:59:38|120812227|120813224|2021-01-09 23:14:25|2021-01-09 23:18:24|40242.90000000|40410.07000000|1614758.799|2206486.68617|267|731|40.10124966|54.79049392|-0.003255|0.006377
2022-01-13 03:59:39|120813225|120814222|2021-01-09 23:18:24|2021-01-09 23:23:42|40410.06000000|40381.28000000|1690484.96943|1206970.07504|343|655|41.90683349|29.92999908|-0.001470|0.000950
2022-01-13 03:59:39|120814223|120815220|2021-01-09 23:23:43|2021-01-09 23:28:28|40381.27000000|40421.48000000|1701638.26287|1829351.4485|311|687|42.11514745|45.28274448|0.000986|-0.000263
2022-01-13 03:59:39|120815221|120816218|2021-01-09 23:28:28|2021-01-09 23:34:10|40424.84000000|40429.79000000|919134.327505|2687432.8635|292|706|22.72235418|66.41809281|-0.000419|0.000511
2022-01-13 03:59:39|120816219|120817216|2021-01-09 23:34:10|2021-01-09 23:39:27|40429.78000000|40476.58000000|715508.298275|2166312.04068|251|747|17.67705779|53.5353791|-0.000265|0.001139
2022-01-13 03:59:39|120817217|120818214|2021-01-09 23:39:27|2021-01-09 23:44:33|40477.49000000|40429.78000000|1543704.78147|1275810.18524|387|611|38.15893818|31.54310339|-0.000395|-0.000514
2022-01-13 03:59:39|120818215|120819212|2021-01-09 23:44:33|2021-01-09 23:49:32|40429.78000000|40365.23000000|1689757.55834|1337700.97826|433|565|41.818172|33.10399177|-0.000172|-0.000655
2022-01-13 03:59:39|120819213|120820210|2021-01-09 23:49:32|2021-01-09 23:53:46|40385.44000000|40319.37000000|1868345.7703|1141319.53945|473|525|46.27087489|28.26186463|-0.001111|0.000020
2022-01-13 03:59:39|120820211|120821208|2021-01-09 23:53:46|2021-01-09 23:56:44|40319.38000000|40141.37000000|2576220.43158|1387492.85947|565|433|64.06308363|34.49552763|-0.001367|-0.001738
2022-01-13 03:59:39|120821209|120822206|2021-01-09 23:56:44|2021-01-10 00:00:15|40141.37000000|40284.63000000|1856837.84868|1810118.2869|455|543|46.13187045|44.98646392|0.000587|0.001748
2022-01-13 03:59:40|120822207|120823204|2021-01-10 00:00:15|2021-01-10 00:02:51|40285.24000000|40438.01000000|2251838.60558|2463457.11552|443|555|55.75335309|60.99969298|0.001871|0.001097
2022-01-13 03:59:40|120823205|120824202|2021-01-10 00:02:51|2021-01-10 00:07:03|40438.02000000|40532.94000000|2367453.11562|1640730.53749|367|631|58.50117166|40.53478194|0.004550|-0.002336
2022-01-13 03:59:40|120824203|120825200|2021-01-10 00:07:03|2021-01-10 00:11:10|40532.94000000|40587.01000000|1675543.69437|2153363.88183|280|718|41.26086171|53.04274275|0.001098|-0.000085
2022-01-13 03:59:40|120825201|120826198|2021-01-10 00:11:11|2021-01-10 00:16:24|40587.01000000|40573.88000000|1171477.86185|1496770.9517|295|703|28.88259945|36.89625351|-0.000275|-0.000062
2022-01-13 03:59:40|120826199|120827196|2021-01-10 00:16:24|2021-01-10 00:20:09|40572.65000000|40554.46000000|1143421.92497|1076631.76686|312|686|28.16837757|26.52197074|-0.001893|0.001544
2022-01-13 03:59:40|120827197|120828194|2021-01-10 00:20:09|2021-01-10 00:25:01|40554.46000000|40610.01000000|1381134.28492|1485891.86073|380|618|34.00851001|36.59571207|0.001484|-0.000594
2022-01-13 03:59:40|120828195|120829192|2021-01-10 00:25:03|2021-01-10 00:30:20|40609.16000000|40680.00000000|937352.415883|1191277.51384|355|643|23.07455898|29.32567956|0.001166|-0.000068
2022-01-13 03:59:40|120829193|120830190|2021-01-10 00:30:20|2021-01-10 00:35:18|40680.00000000|40607.94000000|2349896.46909|1077973.74463|381|617|57.84181745|26.54842859|0.000520|-0.001937
2022-01-13 03:59:40|120830191|120831188|2021-01-10 00:35:19|2021-01-10 00:39:56|40607.93000000|40695.00000000|1007663.93804|1350379.67117|283|715|24.80712814|33.23417111|0.001140|-0.000333
2022-01-13 03:59:41|120831189|120832186|2021-01-10 00:39:57|2021-01-10 00:43:38|40695.00000000|40815.86000000|1228901.92897|4169658.73299|299|699|30.16811292|102.40621844|0.002317|0.000164
2022-01-13 03:59:41|120832187|120833184|2021-01-10 00:43:39|2021-01-10 00:48:32|40821.78000000|40718.47000000|984925.052535|1463907.18406|275|723|24.15527406|35.90733798|-0.002107|0.000164
2022-01-13 03:59:41|120833185|120834182|2021-01-10 00:48:32|2021-01-10 00:53:52|40718.47000000|40694.80000000|805428.921461|1534800.78968|262|736|19.78168995|37.70348582|0.000448|-0.000908
2022-01-13 03:59:41|120834183|120835180|2021-01-10 00:53:52|2021-01-10 00:59:58|40694.81000000|40685.87000000|1125478.91123|1449495.97795|277|721|27.63448944|35.60064837|0.001453|-0.001627
2022-01-13 03:59:41|120835181|120836178|2021-01-10 00:59:58|2021-01-10 01:04:33|40685.87000000|40599.16000000|1663783.08598|1836276.88809|396|602|40.94911083|45.13729778|-0.001158|-0.000501
2022-01-13 03:59:41|120836179|120837176|2021-01-10 01:04:33|2021-01-10 01:09:42|40592.37000000|40627.87000000|989665.087991|1185119.59666|371|627|24.37312133|29.18826108|-0.001226|0.001873
2022-01-13 03:59:41|120837177|120838174|2021-01-10 01:09:42|2021-01-10 01:13:50|40627.87000000|40726.34000000|777914.198583|1320128.17442|403|595|19.11095904|32.43611999|0.001033|0.000823
2022-01-13 03:59:41|120838175|120839172|2021-01-10 01:13:50|2021-01-10 01:17:18|40726.34000000|40888.00000000|1270816.9574|2258232.51007|291|707|31.16346245|55.37014991|0.002705|0.000542
2022-01-13 03:59:41|120839173|120840170|2021-01-10 01:17:19|2021-01-10 01:19:14|40888.00000000|41001.84000000|1707784.87628|4209856.83422|275|723|41.69992397|102.73251726|0.002479|0.000495
2022-01-13 03:59:41|120840171|120841168|2021-01-10 01:19:14|2021-01-10 01:21:07|41001.84000000|41173.02000000|1617229.69852|2988714.50182|279|719|39.36262461|72.72524203|-0.000008|0.003797
2022-01-13 03:59:41|120841169|120842166|2021-01-10 01:21:07|2021-01-10 01:22:40|41173.02000000|41315.75000000|2343891.44412|2354406.74098|334|664|56.87112495|57.10340741|-0.002427|0.005475
2022-01-13 03:59:42|120842167|120843164|2021-01-10 01:22:40|2021-01-10 01:24:32|41312.55000000|41098.24000000|4042853.71957|2094408.00066|493|505|98.02819725|50.70272782|-0.005152|0.000302
2022-01-13 03:59:42|120843165|120844162|2021-01-10 01:24:32|2021-01-10 01:27:21|41091.89000000|41270.03000000|1609329.32437|2300973.4051|376|622|39.00283868|55.76042413|-0.012326|0.015180
2022-01-13 03:59:43|120844163|120845160|2021-01-10 01:27:21|2021-01-10 01:30:44|41270.04000000|41250.00000000|2625930.44781|2042409.92002|392|606|63.60676185|49.46265389|-0.004556|0.004248
2022-01-13 03:59:43|120845161|120846158|2021-01-10 01:30:44|2021-01-10 01:34:10|41250.00000000|41285.36000000|2510264.38248|1694838.8109|378|620|60.89236125|41.09491506|-0.008002|0.008476
2022-01-13 03:59:43|120846159|120847156|2021-01-10 01:34:10|2021-01-10 01:38:13|41282.75000000|41367.41000000|1841703.94216|2005641.50538|332|666|44.61896294|48.56198566|-0.002764|0.004218
2022-01-13 03:59:43|120847157|120848154|2021-01-10 01:38:13|2021-01-10 01:42:08|41367.42000000|41378.82000000|1689444.72669|2029225.57982|324|674|40.86934095|49.11452075|-0.003224|0.003469
2022-01-13 03:59:44|120848155|120849152|2021-01-10 01:42:08|2021-01-10 01:45:58|41378.00000000|41440.81000000|1075273.14198|2486592.4589|272|726|25.98392949|60.08618881|-0.000072|0.001234
2022-01-13 03:59:44|120849153|120850150|2021-01-10 01:45:58|2021-01-10 01:50:20|41440.82000000|41346.44000000|1582298.51373|1442479.41874|397|601|38.22474367|34.84186171|-0.002600|0.001081
2022-01-13 03:59:44|120850151|120851148|2021-01-10 01:50:20|2021-01-10 01:54:29|41346.44000000|41220.94000000|2305109.01334|1662873.07746|442|556|55.83582661|40.25989968|-0.002818|0.000806
2022-01-13 03:59:44|120851149|120852146|2021-01-10 01:54:29|2021-01-10 01:57:46|41220.93000000|41231.05000000|1656469.03098|1563257.96165|398|600|40.20389727|37.93859009|-0.000450|0.000628
2022-01-13 03:59:44|120852147|120853144|2021-01-10 01:57:46|2021-01-10 02:01:56|41231.04000000|41118.29000000|1358397.75125|1552688.7965|408|590|32.99190805|37.7274088|-0.001413|-0.000523
2022-01-13 03:59:44|120853145|120854142|2021-01-10 02:01:56|2021-01-10 02:06:18|41110.97000000|41089.11000000|1928973.77171|1767059.25432|351|647|46.95407083|43.01191821|-0.001491|0.001164
2022-01-13 03:59:44|120854143|120855140|2021-01-10 02:06:19|2021-01-10 02:11:12|41091.56000000|41084.30000000|1023365.99513|1738818.93628|318|680|24.8970145|42.30171929|-0.000745|0.000622
2022-01-13 03:59:44|120855141|120856138|2021-01-10 02:11:12|2021-01-10 02:17:03|41084.30000000|41178.29000000|1147734.52885|1424343.80556|323|675|27.89659051|34.61842651|0.000637|0.000868
2022-01-13 03:59:44|120856139|120857136|2021-01-10 02:17:03|2021-01-10 02:22:48|41178.29000000|41117.87000000|1046154.71187|1382435.55832|289|709|25.41708111|33.59463992|-0.000767|-0.000353
2022-01-13 03:59:44|120857137|120858134|2021-01-10 02:22:48|2021-01-10 02:27:59|41117.87000000|41150.03000000|868168.748821|1324578.47408|332|666|21.09563828|32.18774928|-0.000994|0.001510
2022-01-13 03:59:45|120858135|120859132|2021-01-10 02:27:59|2021-01-10 02:31:59|41150.03000000|41137.01000000|1777735.48792|2064469.87325|388|610|43.33435309|50.32491173|0.000952|-0.001224
2022-01-13 03:59:45|120859133|120860130|2021-01-10 02:31:59|2021-01-10 02:38:48|41134.37000000|41087.94000000|882139.686827|1349769.26372|324|674|21.46840994|32.84880233|-0.002627|0.002207
2022-01-13 03:59:45|120860131|120861128|2021-01-10 02:38:48|2021-01-10 02:43:44|41103.65000000|41137.00000000|722638.531012|2419400.36945|236|762|17.56301385|58.79011969|0.000005|0.000658
2022-01-13 03:59:45|120861129|120862126|2021-01-10 02:43:45|2021-01-10 02:49:43|41137.01000000|41132.61000000|935332.617554|927483.474289|269|729|22.7368591|22.54746556|-0.001138|0.001056
2022-01-13 03:59:45|120862127|120863124|2021-01-10 02:49:44|2021-01-10 02:55:52|41132.61000000|41149.32000000|1025535.43411|754747.17479|264|734|24.94504287|18.35847959|-0.001130|0.001263
2022-01-13 03:59:45|120863125|120864122|2021-01-10 02:55:52|2021-01-10 03:01:30|41150.00000000|41000.00000000|1305833.50737|854768.594134|375|623|31.77907836|20.79888036|-0.003839|0.001463
2022-01-13 03:59:45|120864123|120865120|2021-01-10 03:01:30|2021-01-10 03:06:48|41000.00000000|40834.00000000|1976502.39432|1171351.88906|420|578|48.21745743|28.57208735|-0.004088|0.000963
2022-01-13 03:59:45|120865121|120866118|2021-01-10 03:06:48|2021-01-10 03:09:58|40834.49000000|40715.71000000|2787770.0807|1487623.00116|484|514|68.35635524|36.43887135|-0.005445|0.003195
2022-01-13 03:59:45|120866119|120867116|2021-01-10 03:09:58|2021-01-10 03:15:34|40718.97000000|40824.11000000|1432560.19247|1971060.02902|308|690|35.05981053|48.24515594|-0.001233|0.003037
2022-01-13 03:59:46|120867117|120868114|2021-01-10 03:15:35|2021-01-10 03:18:19|40827.11000000|40539.52000000|3314397.31471|1834764.36203|555|443|81.64879201|45.11796722|-0.004486|-0.002233
2022-01-13 03:59:46|120868115|120869112|2021-01-10 03:18:19|2021-01-10 03:22:02|40539.52000000|40745.07000000|2358195.19374|3069317.8302|372|626|57.98338913|75.47694853|-0.002679|0.006406
2022-01-13 03:59:46|120869113|120870110|2021-01-10 03:22:02|2021-01-10 03:26:54|40745.06000000|40742.02000000|1580486.18264|1151739.83909|434|564|38.82559874|28.28589069|-0.001021|0.000971
2022-01-13 03:59:46|120870111|120871108|2021-01-10 03:26:54|2021-01-10 03:31:01|40742.02000000|40756.95000000|1725051.17516|2254047.14997|467|531|42.3702441|55.33912058|-0.003197|0.003502
2022-01-13 03:59:46|120871109|120872106|2021-01-10 03:31:01|2021-01-10 03:36:16|40756.96000000|40757.22000000|1078702.69017|1334895.91359|373|625|26.49227765|32.77761285|-0.005032|0.005012
2022-01-13 03:59:46|120872107|120873104|2021-01-10 03:36:16|2021-01-10 03:41:21|40753.15000000|40577.40000000|1862131.02013|1436853.46419|482|516|45.80029235|35.36626822|-0.005344|0.002594
2022-01-13 03:59:46|120873105|120874102|2021-01-10 03:41:21|2021-01-10 03:46:34|40577.40000000|40730.10000000|1473426.28733|1163714.25255|386|612|36.24201905|28.62352881|-0.000881|0.003051
2022-01-13 03:59:46|120874103|120875100|2021-01-10 03:46:34|2021-01-10 03:51:33|40730.10000000|40690.54000000|1278396.14606|1319853.26325|440|558|31.39680506|32.41206152|-0.001289|0.000629
2022-01-13 03:59:46|120875101|120876098|2021-01-10 03:51:33|2021-01-10 03:56:06|40690.53000000|40580.80000000|1198492.27811|1352405.50928|486|512|29.47110265|33.27416381|-0.002163|0.000409
2022-01-13 03:59:47|120876099|120877096|2021-01-10 03:56:06|2021-01-10 03:59:28|40583.42000000|40486.90000000|2990620.6105|1593717.75226|529|469|73.84722818|39.37018635|-0.002860|0.001210
2022-01-13 03:59:47|120877097|120878094|2021-01-10 03:59:28|2021-01-10 04:04:02|40486.90000000|40662.74000000|1695431.49661|2066126.83997|390|608|41.81269493|50.94326395|-0.001121|0.004041
2022-01-13 03:59:47|120878095|120879092|2021-01-10 04:04:03|2021-01-10 04:09:25|40664.42000000|40698.80000000|1001618.18739|1428696.62199|364|634|24.61816354|35.11143485|-0.004563|0.005114
2022-01-13 03:59:47|120879093|120880090|2021-01-10 04:09:25|2021-01-10 04:15:20|40698.80000000|40733.75000000|830157.4198|1347378.92329|371|627|20.40308067|33.11433231|-0.001668|0.002286
2022-01-13 03:59:47|120880091|120881088|2021-01-10 04:15:20|2021-01-10 04:21:37|40733.74000000|40705.03000000|898274.301046|1156480.30014|374|624|22.0644751|28.39856881|-0.003382|0.002953
2022-01-13 03:59:47|120881089|120882086|2021-01-10 04:21:37|2021-01-10 04:27:43|40705.02000000|40545.45000000|1112404.75432|730084.696674|435|563|27.39646427|17.97358837|-0.003982|0.001353
2022-01-13 03:59:47|120882087|120883084|2021-01-10 04:27:43|2021-01-10 04:32:01|40545.45000000|40314.62000000|2196564.76321|1046860.29665|580|418|54.31939253|25.8847258|-0.003463|-0.000785
2022-01-13 03:59:47|120883085|120884082|2021-01-10 04:32:01|2021-01-10 04:36:11|40314.63000000|40390.97000000|2181736.9292|1737253.20854|396|602|53.98149787|42.98179572|-0.000407|0.001727
2022-01-13 03:59:47|120884083|120885080|2021-01-10 04:36:12|2021-01-10 04:41:13|40394.79000000|40545.45000000|989255.659901|1466253.67848|432|566|24.40254632|36.19279073|0.000940|0.001285
2022-01-13 03:59:48|120885081|120886078|2021-01-10 04:41:13|2021-01-10 04:44:14|40545.45000000|40255.01000000|2958673.11575|1409526.63471|595|403|73.31483372|34.88978741|-0.003956|-0.001263
2022-01-13 03:59:48|120886079|120887076|2021-01-10 04:44:14|2021-01-10 04:47:58|40255.01000000|40492.13000000|2296594.02166|2342569.31272|427|571|56.93644791|58.0988599|-0.002309|0.006485
2022-01-13 03:59:48|120887077|120888074|2021-01-10 04:47:58|2021-01-10 04:53:04|40489.08000000|40429.73000000|1245088.49218|842336.888692|457|541|30.75154286|20.8013961|-0.003201|0.002414
2022-01-13 03:59:48|120888075|120889072|2021-01-10 04:53:04|2021-01-10 04:58:05|40433.51000000|40527.51000000|895231.12239|1946068.10756|417|581|22.09104497|48.04292778|-0.004673|0.006002
2022-01-13 03:59:48|120889073|120890070|2021-01-10 04:58:05|2021-01-10 05:02:42|40534.05000000|40597.64000000|1291903.34382|936729.449478|497|501|31.89457976|23.12581121|-0.003423|0.004361
2022-01-13 03:59:48|120890071|120891068|2021-01-10 05:02:42|2021-01-10 05:07:04|40597.64000000|40643.27000000|707454.366553|1180488.87401|484|514|17.4248587|29.07035001|-0.006063|0.006738
2022-01-13 03:59:48|120891069|120892066|2021-01-10 05:07:04|2021-01-10 05:10:56|40643.28000000|40634.57000000|1344010.35538|705737.932729|577|421|33.07661444|17.36685985|-0.001854|0.001815
2022-01-13 03:59:48|120892067|120893064|2021-01-10 05:10:57|2021-01-10 05:15:36|40634.57000000|40593.52000000|805482.806065|1102430.40152|479|519|19.83196746|27.15134857|-0.001876|0.001310
2022-01-13 03:59:48|120893065|120894062|2021-01-10 05:15:36|2021-01-10 05:20:29|40593.51000000|40654.67000000|1009681.13319|1345640.78726|415|583|24.82571021|33.10192503|0.000511|0.000453
2022-01-13 03:59:50|120894063|120895060|2021-01-10 05:20:30|2021-01-10 05:24:46|40661.74000000|40718.63000000|873026.449657|1268746.01048|418|580|21.46181799|31.2055592|-0.001848|0.002747
2022-01-13 03:59:50|120895061|120896058|2021-01-10 05:24:46|2021-01-10 05:29:55|40719.50000000|40698.30000000|748113.106628|1242421.59641|403|595|18.38201334|30.53415607|-0.004247|0.003900
2022-01-13 03:59:50|120896059|120897056|2021-01-10 05:29:55|2021-01-10 05:35:28|40696.97000000|40664.15000000|1118709.51997|918045.61202|472|526|27.53268148|22.58800183|-0.002555|0.002081
2022-01-13 03:59:50|120897057|120898054|2021-01-10 05:35:28|2021-01-10 05:41:15|40664.15000000|40606.79000000|823092.247763|1242646.50578|374|624|20.27759031|30.6138736|-0.004005|0.003179
2022-01-13 03:59:50|120898055|120899052|2021-01-10 05:41:15|2021-01-10 05:47:48|40610.65000000|40671.86000000|948727.424548|1409735.53114|379|619|23.35507048|34.7124677|-0.001471|0.002393
2022-01-13 03:59:50|120899053|120900050|2021-01-10 05:47:48|2021-01-10 05:53:22|40672.33000000|40581.95000000|1218389.47919|1008720.42332|481|517|29.94637776|24.78925921|-0.002305|0.000974
2022-01-13 03:59:50|120900051|120901048|2021-01-10 05:53:23|2021-01-10 05:59:37|40581.95000000|40570.70000000|1281031.45608|1188218.10998|433|565|31.57257691|29.29180576|-0.000622|0.000456
2022-01-13 03:59:50|120901049|120902046|2021-01-10 05:59:39|2021-01-10 06:05:45|40565.65000000|40777.77000000|752358.380237|1790879.63721|338|660|18.5310183|44.03855564|0.002861|0.000618
2022-01-13 03:59:50|120902047|120903044|2021-01-10 06:05:45|2021-01-10 06:11:45|40777.77000000|40806.14000000|1231966.48755|1671466.33813|366|632|30.19529949|40.97066211|-0.002315|0.002850
2022-01-13 03:59:51|120903045|120904042|2021-01-10 06:11:45|2021-01-10 06:20:51|40806.26000000|40813.30000000|1371567.81919|1332109.90219|383|615|33.6078997|32.6460182|0.000500|-0.000401
2022-01-13 03:59:51|120904043|120905040|2021-01-10 06:20:51|2021-01-10 06:28:29|40813.30000000|40805.32000000|695476.915896|877213.883264|443|555|17.05047735|21.50531077|-0.001191|0.001078
2022-01-13 03:59:51|120905041|120906038|2021-01-10 06:28:29|2021-01-10 06:36:00|40805.32000000|40758.64000000|961007.473053|824635.130416|416|582|23.56886397|20.2235452|-0.000556|-0.000124
2022-01-13 03:59:51|120906039|120907036|2021-01-10 06:36:01|2021-01-10 06:41:21|40758.64000000|41028.69000000|695410.695907|2411018.35485|250|748|16.98163573|58.89877117|0.004395|0.000920
2022-01-13 03:59:51|120907037|120908034|2021-01-10 06:41:21|2021-01-10 06:45:38|41029.74000000|41150.00000000|1854741.86004|2012238.68836|379|619|45.12519757|48.97114599|0.002368|-0.000226
2022-01-13 03:59:51|120908035|120909032|2021-01-10 06:45:38|2021-01-10 06:51:13|41150.00000000|41104.12000000|1818825.32643|1792547.6341|317|681|44.22637478|43.58242267|0.000638|-0.001548
2022-01-13 03:59:51|120909033|120910030|2021-01-10 06:51:13|2021-01-10 06:57:22|41104.12000000|41078.31000000|1119339.91678|1245113.20431|354|644|27.25810473|30.32205926|-0.001160|0.000693
2022-01-13 03:59:51|120910031|120911028|2021-01-10 06:57:22|2021-01-10 07:03:42|41078.31000000|40950.00000000|2818531.92798|1036230.14246|382|616|68.73786559|25.26609522|-0.002071|-0.000261
2022-01-13 03:59:51|120911029|120912026|2021-01-10 07:03:42|2021-01-10 07:11:42|40950.00000000|40975.00000000|811821.857576|1190794.23334|321|677|19.817938|29.07738403|0.000744|-0.000293
2022-01-13 03:59:52|120912027|120913024|2021-01-10 07:11:42|2021-01-10 07:17:40|40974.99000000|41109.73000000|1543995.7413|2081407.71269|376|622|37.58235645|50.68446675|-0.000422|0.002689
2022-01-13 03:59:52|120913025|120914022|2021-01-10 07:17:41|2021-01-10 07:25:27|41104.89000000|41004.68000000|872239.137359|1345889.01145|384|614|21.25603335|32.80103177|-0.002189|0.000699
2022-01-13 03:59:52|120914023|120915020|2021-01-10 07:25:27|2021-01-10 07:33:26|41004.68000000|40972.48000000|1285294.23503|1179099.73059|380|618|31.31974995|28.73316927|-0.001475|0.001028
2022-01-13 03:59:52|120915021|120916018|2021-01-10 07:33:26|2021-01-10 07:41:30|40972.47000000|40910.76000000|1455636.73653|1932642.10438|371|627|35.59210184|47.26329699|-0.001231|0.000331
2022-01-13 03:59:52|120916019|120917016|2021-01-10 07:41:32|2021-01-10 07:50:42|40896.01000000|40965.34000000|1518202.28855|1967720.11064|438|560|37.08453598|48.05976425|-0.002092|0.003015
2022-01-13 03:59:52|120917017|120918014|2021-01-10 07:50:44|2021-01-10 07:56:49|40965.34000000|40962.15000000|1032212.85739|2423546.28723|369|629|25.17715374|59.14492195|0.003068|-0.003165
2022-01-13 03:59:52|120918015|120919012|2021-01-10 07:56:49|2021-01-10 08:01:54|40962.15000000|41053.49000000|1563171.53577|1952415.76115|380|618|38.07142399|47.57529797|0.003433|-0.002033
2022-01-13 03:59:52|120919013|120920010|2021-01-10 08:01:55|2021-01-10 08:06:40|41049.37000000|40860.00000000|1332940.59652|1737175.63673|407|591|32.54287595|42.42141848|-0.000645|-0.003265
2022-01-13 03:59:52|120920011|120921008|2021-01-10 08:06:40|2021-01-10 08:10:18|40860.00000000|40780.84000000|1890636.38847|2593180.78256|421|577|46.35673249|63.60769897|-0.001422|-0.000566
2022-01-13 03:59:53|120921009|120922006|2021-01-10 08:10:18|2021-01-10 08:14:54|40782.03000000|40826.71000000|845119.964201|1691893.42031|251|747|20.70971438|41.45527577|0.002484|-0.001207
2022-01-13 03:59:53|120922007|120923004|2021-01-10 08:14:54|2021-01-10 08:22:03|40826.72000000|40763.65000000|829880.979669|1366303.57713|325|673|20.33194012|33.47133047|-0.001069|-0.000297
2022-01-13 03:59:53|120923005|120924002|2021-01-10 08:22:03|2021-01-10 08:28:15|40763.65000000|40754.67000000|619961.064351|1739170.18164|355|643|15.20226195|42.64813536|-0.000327|0.000260
2022-01-13 03:59:53|120924003|120925000|2021-01-10 08:28:15|2021-01-10 08:36:17|40750.48000000|40833.35000000|1046394.43349|1712123.40849|365|633|25.64008846|41.96939054|0.000180|0.001259
2022-01-13 03:59:53|120925001|120925998|2021-01-10 08:36:17|2021-01-10 08:45:24|40827.83000000|40703.14000000|1149268.06088|1741647.0478|427|571|28.1717092|42.69691231|-0.003813|0.001522
2022-01-13 03:59:53|120925999|120926996|2021-01-10 08:45:26|2021-01-10 08:52:12|40700.03000000|40892.76000000|1633398.23168|2294744.16692|391|607|40.02244986|56.28451844|0.001813|0.001785
2022-01-13 03:59:53|120926997|120927994|2021-01-10 08:52:12|2021-01-10 09:03:13|40892.76000000|40952.83000000|1167001.29919|2770358.2984|297|701|28.52314479|67.73050301|0.005779|-0.004341
2022-01-13 03:59:53|120927995|120928992|2021-01-10 09:03:13|2021-01-10 09:13:23|40952.83000000|40991.50000000|1053701.30962|2495237.58774|275|723|25.73498827|60.93457917|0.005259|-0.004220
2022-01-13 03:59:54|120928993|120929990|2021-01-10 09:13:23|2021-01-10 09:20:32|40991.50000000|41091.63000000|1928563.33311|2618180.02245|324|674|46.93913613|63.76968147|0.001854|0.000477
2022-01-13 03:59:55|120929991|120930988|2021-01-10 09:20:33|2021-01-10 09:29:35|41091.73000000|40992.12000000|976885.624001|2070639.94038|265|733|23.81439166|50.49284229|0.002311|-0.005114
2022-01-13 03:59:55|120930989|120931986|2021-01-10 09:29:35|2021-01-10 09:36:54|40992.12000000|41032.13000000|965854.968909|2239217.14517|241|757|23.54460793|54.60752192|0.005357|-0.004018
2022-01-13 03:59:55|120931987|120932984|2021-01-10 09:36:54|2021-01-10 09:43:22|41032.22000000|40898.42000000|1387365.65793|2214201.7244|345|653|33.8837787|54.06387263|0.004462|-0.007952
2022-01-13 03:59:56|120932985|120933982|2021-01-10 09:43:22|2021-01-10 09:54:42|40898.42000000|40909.41000000|989825.021669|1678284.68797|388|610|24.18201384|41.01083639|0.003025|-0.002774
2022-01-13 03:59:59|120933983|120934980|2021-01-10 09:54:42|2021-01-10 10:01:53|40910.68000000|40748.94000000|907208.989467|2480831.21519|382|616|22.22365309|60.75310793|0.000178|-0.003885
2022-01-13 04:00:02|120934981|120935978|2021-01-10 10:01:54|2021-01-10 10:11:24|40743.78000000|40873.82000000|1428092.37359|2245661.67994|332|666|34.97537613|55.00100328|0.007544|-0.004511
2022-01-13 04:00:02|120935979|120936976|2021-01-10 10:11:25|2021-01-10 10:21:27|40873.82000000|40600.00000000|1672946.08282|1885362.5221|513|485|41.04180722|46.26302223|0.001337|-0.006695
2022-01-13 04:00:03|120936977|120937974|2021-01-10 10:21:27|2021-01-10 10:26:00|40600.00000000|40663.91000000|2186143.48598|2564997.33461|407|591|53.83721309|63.18757427|0.002651|-0.001413
2022-01-13 04:00:03|120937975|120938972|2021-01-10 10:26:01|2021-01-10 10:30:55|40663.92000000|40549.18000000|4292716.91652|1544920.51202|604|394|105.92852945|38.13767957|0.000783|-0.002991
2022-01-13 04:00:03|120938973|120939970|2021-01-10 10:30:56|2021-01-10 10:34:44|40536.96000000|40225.07000000|3372108.1549|1946472.64597|642|356|83.56940223|48.21368269|-0.003437|-0.003188
2022-01-13 04:00:03|120939971|120940968|2021-01-10 10:34:44|2021-01-10 10:36:31|40225.06000000|40215.60000000|3715462.76809|1286779.42691|664|334|92.48142707|32.03648405|-0.005806|0.005614
2022-01-13 04:00:04|120940969|120941966|2021-01-10 10:36:31|2021-01-10 10:39:20|40215.60000000|40398.35000000|2434635.12887|3009739.83029|387|611|60.26160088|74.51477386|-0.001081|0.003855
2022-01-13 04:00:04|120941967|120942964|2021-01-10 10:39:20|2021-01-10 10:47:31|40398.35000000|40623.91000000|1648101.712|1912979.99538|347|651|40.62892252|47.16338792|0.002020|0.001707
2022-01-13 04:00:04|120942965|120943962|2021-01-10 10:47:31|2021-01-10 10:57:23|40623.91000000|40576.12000000|1849273.69951|1234214.36776|470|528|45.53697179|30.40360429|0.000675|-0.001295
2022-01-13 04:00:05|120943963|120944960|2021-01-10 10:57:23|2021-01-10 11:03:30|40576.12000000|40272.11000000|2062961.58822|2352940.35876|486|512|51.03771254|58.29476062|-0.005315|0.000577
2022-01-13 04:00:06|120944961|120945958|2021-01-10 11:03:30|2021-01-10 11:11:44|40272.11000000|40280.26000000|3013984.51442|1610916.58959|494|504|74.77645885|39.96255526|0.000166|-0.000008
2022-01-13 04:00:06|120945959|120946956|2021-01-10 11:11:44|2021-01-10 11:19:37|40280.98000000|40160.87000000|2417013.85768|1895099.40943|446|552|59.99645491|47.03960365|-0.000672|-0.001492
2022-01-13 04:00:06|120946957|120947954|2021-01-10 11:19:37|2021-01-10 11:20:42|40160.88000000|40000.00000000|4835548.10013|726856.302491|815|183|120.7721627|18.13224176|-0.007251|0.000687
2022-01-13 04:00:06|120947955|120948952|2021-01-10 11:20:42|2021-01-10 11:20:56|40000.00000000|39752.31000000|4689435.43423|455448.225266|914|84|117.5108187|11.43015665|-0.017367|-0.008373
2022-01-13 04:00:06|120948953|120949950|2021-01-10 11:20:56|2021-01-10 11:21:15|39751.92000000|39500.00000000|3325979.05456|1294561.05498|776|222|84.01532671|32.56963299|-0.019187|0.007441
2022-01-13 04:00:06|120949951|120950948|2021-01-10 11:21:15|2021-01-10 11:22:12|39500.00000000|39606.33000000|2837598.72818|2113416.98273|552|446|71.90678942|53.52748585|-0.010325|0.012949
2022-01-13 04:00:06|120950949|120951946|2021-01-10 11:22:12|2021-01-10 11:24:14|39606.33000000|39560.30000000|2612219.43884|2042034.31525|479|519|65.90636171|51.50144774|-0.014153|0.013403
2022-01-13 04:00:06|120951947|120952944|2021-01-10 11:24:14|2021-01-10 11:25:16|39560.01000000|39456.55000000|2613843.613|2117986.70974|628|370|66.57373474|53.9123061|-0.020029|0.017163
2022-01-13 04:00:07|120952945|120953942|2021-01-10 11:25:16|2021-01-10 11:27:32|39456.55000000|39613.50000000|1582992.03494|1428759.38174|537|461|40.02293072|36.11164239|-0.010650|0.013205
2022-01-13 04:00:07|120953943|120954940|2021-01-10 11:27:32|2021-01-10 11:29:58|39613.49000000|39381.65000000|1693217.42509|1532472.76885|522|476|42.98470011|38.89555025|-0.017125|0.013099
2022-01-13 04:00:07|120954941|120955938|2021-01-10 11:29:58|2021-01-10 11:32:51|39382.87000000|39591.06000000|1661559.31551|2365232.62655|421|577|42.06473|59.87013891|-0.009401|0.012845
2022-01-13 04:00:07|120955939|120956936|2021-01-10 11:32:51|2021-01-10 11:36:24|39592.25000000|39686.50000000|1932285.02333|1824969.07383|399|599|48.67784295|45.97594861|-0.008467|0.010708
2022-01-13 04:00:07|120956937|120957934|2021-01-10 11:36:24|2021-01-10 11:40:29|39686.49000000|39504.18000000|1885610.14288|1755569.83455|460|538|47.62283447|44.34574311|-0.008554|0.004626
2022-01-13 04:00:07|120957935|120958932|2021-01-10 11:40:29|2021-01-10 11:43:15|39516.04000000|39116.19000000|2379529.13762|1046074.30398|568|430|60.47955615|26.56137498|-0.013475|0.006335
2022-01-13 04:00:07|120958933|120959930|2021-01-10 11:43:15|2021-01-10 11:43:44|39115.47000000|39001.84000000|4211786.5638|840151.839246|817|181|107.91326469|21.49947302|-0.009647|0.004100
2022-01-13 04:00:07|120959931|120960928|2021-01-10 11:43:44|2021-01-10 11:45:21|39001.85000000|39462.99000000|2927954.14452|2642502.08735|500|498|74.92806059|67.45504688|-0.005521|0.017962
2022-01-13 04:00:07|120960929|120961926|2021-01-10 11:45:21|2021-01-10 11:48:42|39474.80000000|39310.91000000|1703758.50271|1469426.08126|464|534|43.20095383|37.30843162|-0.013257|0.010562
2022-01-13 04:00:08|120961927|120962924|2021-01-10 11:48:42|2021-01-10 11:52:11|39309.71000000|39569.94000000|836650.870633|1389457.67813|327|671|21.1384118|35.12606754|-0.004984|0.010272
2022-01-13 04:00:08|120962925|120963922|2021-01-10 11:52:11|2021-01-10 11:56:47|39569.95000000|39407.24000000|1558689.36812|1945647.58582|447|551|39.44543941|49.20657623|-0.011125|0.007785
2022-01-13 04:00:08|120963923|120964920|2021-01-10 11:56:47|2021-01-10 12:01:03|39407.23000000|39439.21000000|2561749.43384|962499.951041|510|488|65.13718483|24.47113763|-0.007382|0.008089
2022-01-13 04:00:08|120964921|120965918|2021-01-10 12:01:03|2021-01-10 12:03:58|39439.20000000|39096.95000000|1826963.19477|1110171.5858|548|450|46.49230151|28.28207265|-0.014500|0.008908
2022-01-13 04:00:08|120965919|120966916|2021-01-10 12:03:58|2021-01-10 12:05:46|39089.54000000|39088.47000000|3359205.28898|2861858.87424|561|437|85.87460361|73.06410009|-0.012235|0.012327
2022-01-13 04:00:08|120966917|120967914|2021-01-10 12:05:46|2021-01-10 12:06:47|39084.90000000|38820.00000000|3669480.265|1964967.95865|657|341|94.25440554|50.46402191|-0.016555|0.009170
2022-01-13 04:00:08|120967915|120968912|2021-01-10 12:06:47|2021-01-10 12:07:20|38820.02000000|38785.61000000|2904628.85848|910955.408941|749|249|75.03345314|23.57211033|-0.005713|0.004355
2022-01-13 04:00:08|120968913|120969910|2021-01-10 12:07:20|2021-01-10 12:09:13|38798.03000000|38999.48000000|1774303.68899|2212123.8326|394|604|45.66338714|56.92560383|-0.017039|0.020614
2022-01-13 04:00:08|120969911|120970908|2021-01-10 12:09:13|2021-01-10 12:11:36|38999.52000000|39341.42000000|1283107.3931|2081935.5133|398|600|32.68691708|52.98735393|-0.010305|0.016123
2022-01-13 04:00:09|120970909|120971906|2021-01-10 12:11:36|2021-01-10 12:14:13|39341.33000000|39584.89000000|2236556.99364|3173224.41152|347|651|56.64541268|80.38152582|-0.005620|0.011315
2022-01-13 04:00:09|120971907|120972904|2021-01-10 12:14:14|2021-01-10 12:17:24|39545.84000000|39458.56000000|2346401.00573|1209006.83001|431|567|59.29171956|30.51906689|-0.006760|0.008296
2022-01-13 04:00:09|120972905|120973902|2021-01-10 12:17:24|2021-01-10 12:21:25|39455.90000000|39718.75000000|1527805.28515|1867086.76858|307|691|38.55566416|47.10028177|-0.008314|0.014234
2022-01-13 04:00:09|120973903|120974900|2021-01-10 12:21:25|2021-01-10 12:25:09|39723.05000000|39691.08000000|1199856.72435|2753098.6269|383|615|30.23401414|69.38816966|-0.007589|0.006938
2022-01-13 04:00:09|120974901|120975898|2021-01-10 12:25:09|2021-01-10 12:30:05|39691.07000000|39738.16000000|1472394.71043|1035659.15727|355|643|37.09618914|26.09415965|-0.007564|0.008441
2022-01-13 04:00:09|120975899|120976896|2021-01-10 12:30:06|2021-01-10 12:33:38|39735.66000000|39719.95000000|1028513.88058|1473971.84014|333|665|25.87575429|37.08792499|-0.004674|0.004533
2022-01-13 04:00:10|120976897|120977894|2021-01-10 12:33:39|2021-01-10 12:37:41|39719.94000000|39681.68000000|1633752.61944|1524361.47508|410|588|41.1314719|38.36243463|-0.006983|0.006268
2022-01-13 04:00:10|120977895|120978892|2021-01-10 12:37:41|2021-01-10 12:43:29|39684.84000000|39553.64000000|1577003.99402|2349680.08912|359|639|39.83208446|59.32349917|-0.009928|0.006809
2022-01-13 04:00:10|120978893|120979890|2021-01-10 12:43:30|2021-01-10 12:49:07|39554.54000000|39484.15000000|1473973.23667|998266.902895|407|591|37.28011483|25.25713753|-0.016054|0.015173
2022-01-13 04:00:10|120979891|120980888|2021-01-10 12:49:07|2021-01-10 12:54:44|39483.04000000|39591.60000000|1116038.14789|1491574.34437|334|664|28.1723849|37.64702978|-0.012203|0.014674
2022-01-13 04:00:10|120980889|120981886|2021-01-10 12:54:44|2021-01-10 13:00:44|39591.60000000|39581.73000000|1042719.57211|972142.867581|352|646|26.34441305|24.55680481|-0.014510|0.014348
2022-01-13 04:00:10|120981887|120982884|2021-01-10 13:00:44|2021-01-10 13:04:51|39581.73000000|39759.29000000|1463361.3434|2366294.51602|327|671|36.84858427|59.63186594|-0.008076|0.011819
2022-01-13 04:00:10|120982885|120983882|2021-01-10 13:04:52|2021-01-10 13:08:41|39760.31000000|39820.25000000|1062229.59314|1297711.23842|467|531|26.6868872|32.60037621|-0.005447|0.006458
2022-01-13 04:00:11|120983883|120984880|2021-01-10 13:08:42|2021-01-10 13:12:26|39820.32000000|39838.99000000|1035740.07344|1323696.81375|534|464|26.01926158|33.24959918|-0.004817|0.005201
2022-01-13 04:00:11|120984881|120985878|2021-01-10 13:12:26|2021-01-10 13:15:06|39838.98000000|39953.53000000|1387704.02924|1896198.38307|407|591|34.72798851|47.44317205|-0.011789|0.014445
2022-01-13 04:00:11|120985879|120986876|2021-01-10 13:15:06|2021-01-10 13:18:53|39953.53000000|40070.73000000|818807.196843|2004005.58858|396|602|20.43310982|50.04656765|-0.005775|0.007852
2022-01-13 04:00:11|120986877|120987874|2021-01-10 13:18:53|2021-01-10 13:23:55|40073.38000000|40147.90000000|1053672.18337|1391328.88625|458|540|26.31721802|34.73345889|-0.006265|0.007345
2022-01-13 04:00:11|120987875|120988872|2021-01-10 13:23:55|2021-01-10 13:29:51|40147.91000000|39983.00000000|886423.695781|1949476.51824|358|640|22.16120493|48.72858138|-0.009667|0.006852
2022-01-13 04:00:11|120988873|120989870|2021-01-10 13:29:51|2021-01-10 13:34:48|39983.00000000|40074.91000000|1158965.85393|3421577.17666|308|690|28.94059352|85.47928302|0.001766|0.000383
2022-01-13 04:00:11|120989871|120990868|2021-01-10 13:34:48|2021-01-10 13:40:03|40074.99000000|39890.18000000|1514523.25193|1913070.41921|456|542|37.89624058|47.87514619|-0.004979|0.000578
2022-01-13 04:00:11|120990869|120991866|2021-01-10 13:40:03|2021-01-10 13:45:53|39890.18000000|39979.11000000|1068752.14532|1407066.75266|328|670|26.76345582|35.23072121|-0.007670|0.009220
2022-01-13 04:00:12|120991867|120992864|2021-01-10 13:45:54|2021-01-10 13:51:14|39979.11000000|39830.86000000|1162783.17992|1111496.47739|386|612|29.15898158|27.86998393|-0.009679|0.006988
2022-01-13 04:00:12|120992865|120993862|2021-01-10 13:51:14|2021-01-10 13:55:58|39829.37000000|39828.16000000|1589942.75127|2215411.08122|400|598|39.94109518|55.66057436|-0.003681|0.003660
2022-01-13 04:00:13|120993863|120994860|2021-01-10 13:55:58|2021-01-10 14:01:16|39828.17000000|39737.50000000|1205505.04572|1667809.44109|346|652|30.28209408|41.89145529|-0.003399|0.001535
2022-01-13 04:00:13|120994861|120995858|2021-01-10 14:01:16|2021-01-10 14:05:18|39736.86000000|39725.22000000|1357023.95394|1707728.46959|403|595|34.22585994|43.07318897|-0.009673|0.008794
2022-01-13 04:00:14|120995859|120996856|2021-01-10 14:05:18|2021-01-10 14:09:23|39719.26000000|39743.25000000|1915485.35988|2113303.16295|418|580|48.22382386|53.2124894|-0.000677|0.001196
2022-01-13 04:00:14|120996857|120997854|2021-01-10 14:09:23|2021-01-10 14:14:45|39743.25000000|39727.23000000|1343205.92003|1476568.00309|339|659|33.80911419|37.1721865|-0.009453|0.009084
2022-01-13 04:00:15|120997855|120998852|2021-01-10 14:14:45|2021-01-10 14:18:13|39727.23000000|39522.36000000|1692003.92123|1415745.18902|461|537|42.72736865|35.75071592|-0.005106|0.000031
2022-01-13 04:00:15|120998853|120999850|2021-01-10 14:18:13|2021-01-10 14:23:45|39522.34000000|39606.91000000|992972.316335|1305925.99972|311|687|25.0905716|32.97071687|-0.003711|0.005408
2022-01-13 04:00:15|120999851|121000848|2021-01-10 14:23:45|2021-01-10 14:28:37|39606.91000000|39852.50000000|1094040.45255|2714544.53772|292|706|27.49422769|68.33375911|-0.002606|0.008079
2022-01-13 04:00:15|121000849|121001846|2021-01-10 14:28:37|2021-01-10 14:33:07|39852.50000000|39835.66000000|2046305.52957|1257238.42272|485|513|51.35452914|31.55327451|-0.011214|0.011052
2022-01-13 04:00:15|121001847|121002844|2021-01-10 14:33:07|2021-01-10 14:37:11|39831.16000000|39635.27000000|1985210.58078|951192.86283|524|474|49.91433448|23.92509383|-0.009830|0.007368
2022-01-13 04:00:15|121002845|121003842|2021-01-10 14:37:11|2021-01-10 14:40:24|39634.61000000|39616.55000000|1652951.40873|1558877.23721|458|540|41.75946048|39.39930557|-0.007887|0.007641
2022-01-13 04:00:15|121003843|121004840|2021-01-10 14:40:24|2021-01-10 14:44:48|39616.55000000|39572.10000000|1756804.99139|1204072.81028|473|525|44.39658554|30.41866925|-0.017079|0.016271
2022-01-13 04:00:15|121004841|121005838|2021-01-10 14:44:48|2021-01-10 14:48:14|39572.10000000|39577.04000000|3001951.50807|1532230.37528|488|510|75.99051229|38.7498059|-0.007309|0.007012
2022-01-13 04:00:15|121005839|121006836|2021-01-10 14:48:14|2021-01-10 14:51:50|39577.04000000|39476.23000000|1238066.7705|1184357.75717|373|625|31.32190806|29.96107387|-0.006946|0.004867
2022-01-13 04:00:16|121006837|121007834|2021-01-10 14:51:50|2021-01-10 14:55:04|39482.57000000|39379.17000000|1556147.75063|1334112.27176|381|617|39.47927988|33.83582844|-0.008359|0.006048
2022-01-13 04:00:16|121007835|121008832|2021-01-10 14:55:04|2021-01-10 14:59:37|39379.17000000|39440.30000000|960409.557496|1043449.33535|292|706|24.31613353|26.41954136|-0.011535|0.013039
2022-01-13 04:00:16|121008833|121009830|2021-01-10 14:59:38|2021-01-10 15:03:16|39440.30000000|39318.05000000|1469841.62887|769769.073539|445|553|37.32445252|19.54277246|-0.012341|0.010215
2022-01-13 04:00:16|121009831|121010828|2021-01-10 15:03:16|2021-01-10 15:07:28|39322.51000000|39314.43000000|1337198.15853|1488435.52292|372|626|34.04078104|37.87135971|-0.020530|0.020407
2022-01-13 04:00:16|121010829|121011826|2021-01-10 15:07:28|2021-01-10 15:10:56|39315.19000000|39328.04000000|1191086.14666|1215285.94369|403|595|30.36297542|30.95186018|-0.013485|0.013821
2022-01-13 04:00:16|121011827|121012824|2021-01-10 15:10:56|2021-01-10 15:14:50|39329.97000000|39548.65000000|1152297.15241|1282765.80114|339|659|29.22574638|32.50666115|-0.008482|0.012337
2022-01-13 04:00:16|121012825|121013822|2021-01-10 15:14:50|2021-01-10 15:18:10|39548.64000000|39678.16000000|885017.22792|2975075.56868|307|691|22.32884061|75.08822507|-0.002218|0.005428
2022-01-13 04:00:17|121013823|121014820|2021-01-10 15:18:10|2021-01-10 15:23:00|39676.59000000|39755.21000000|748802.898818|1328146.27882|362|636|18.88426533|33.47269074|-0.007653|0.008728
2022-01-13 04:00:17|121014821|121015818|2021-01-10 15:23:00|2021-01-10 15:27:48|39756.06000000|39849.98000000|1038195.37288|1666600.76917|304|694|26.08138767|41.87963876|-0.008559|0.010312
2022-01-13 04:00:17|121015819|121016816|2021-01-10 15:27:48|2021-01-10 15:32:56|39849.94000000|39781.68000000|657512.478585|1267571.83115|416|582|16.52233927|31.84393253|-0.012990|0.011923
2022-01-13 04:00:17|121016817|121017814|2021-01-10 15:32:57|2021-01-10 15:39:03|39781.63000000|39722.81000000|1730114.34613|869723.681448|348|650|43.51283337|21.87019526|-0.011902|0.010841
2022-01-13 04:00:17|121017815|121018812|2021-01-10 15:39:04|2021-01-10 15:44:34|39722.81000000|39860.56000000|1099777.0803|1478890.9591|288|710|27.60820572|37.11834422|-0.004471|0.007076
2022-01-13 04:00:17|121018813|121019810|2021-01-10 15:44:34|2021-01-10 15:50:26|39862.16000000|39880.96000000|1037546.02293|992967.06456|315|683|25.99654719|24.87471569|-0.015927|0.016612
2022-01-13 04:00:17|121019811|121020808|2021-01-10 15:50:26|2021-01-10 15:54:41|39880.96000000|39796.01000000|1648250.07056|863923.58219|508|490|41.39408793|21.69841635|-0.015480|0.014174
2022-01-13 04:00:17|121020809|121021806|2021-01-10 15:54:42|2021-01-10 15:59:44|39788.68000000|39730.89000000|959315.36207|1767514.47482|371|627|24.12238246|44.45102581|-0.012429|0.011374
2022-01-13 04:00:18|121021807|121022804|2021-01-10 15:59:45|2021-01-10 16:03:51|39728.84000000|39788.43000000|1312377.7077|1141739.12062|444|554|33.07650054|28.76270604|-0.006058|0.007183
2022-01-13 04:00:18|121022805|121023802|2021-01-10 16:03:51|2021-01-10 16:07:18|39788.34000000|39700.01000000|1077214.47225|1282064.4868|466|532|27.0960184|32.24688321|-0.005606|0.004135
2022-01-13 04:00:18|121023803|121024800|2021-01-10 16:07:18|2021-01-10 16:10:05|39700.01000000|39526.76000000|1254915.67863|680895.521979|518|480|31.70298252|17.19830194|-0.015131|0.012220
2022-01-13 04:00:18|121024801|121025798|2021-01-10 16:10:05|2021-01-10 16:13:51|39532.64000000|39609.00000000|1185203.01368|783552.76903|382|616|29.96309066|19.80184793|-0.013811|0.015017
2022-01-13 04:00:18|121025799|121026796|2021-01-10 16:13:51|2021-01-10 16:17:56|39609.01000000|39609.21000000|661193.137147|1090973.20222|313|685|16.6929281|27.56261035|-0.008030|0.008027
2022-01-13 04:00:18|121026797|121027794|2021-01-10 16:17:56|2021-01-10 16:23:07|39609.22000000|39554.50000000|782028.618208|1209127.33997|292|706|19.77326751|30.56792108|-0.014347|0.013412
2022-01-13 04:00:18|121027795|121028792|2021-01-10 16:23:08|2021-01-10 16:26:49|39561.51000000|39472.81000000|2050130.1037|1102767.87661|441|557|51.91764298|27.92887377|-0.013437|0.011141
2022-01-13 04:00:18|121028793|121029790|2021-01-10 16:26:49|2021-01-10 16:30:51|39472.80000000|39370.61000000|1151856.79259|822787.003337|409|589|29.21394645|20.86133251|-0.014770|0.012896
2022-01-13 04:00:18|121029791|121030788|2021-01-10 16:30:51|2021-01-10 16:34:48|39379.57000000|39534.47000000|924496.394582|1384946.73978|359|639|23.41072364|35.07216262|-0.004161|0.006890
2022-01-13 04:00:19|121030789|121031786|2021-01-10 16:34:48|2021-01-10 16:38:20|39532.47000000|39327.03000000|986356.617346|1425329.04456|485|513|25.05334115|36.20241374|-0.012654|0.009064
2022-01-13 04:00:19|121031787|121032784|2021-01-10 16:38:21|2021-01-10 16:40:54|39315.04000000|39323.55000000|5049824.53793|1030674.9224|566|432|128.70810161|26.2151731|0.003989|-0.004136
2022-01-13 04:00:19|121032785|121033782|2021-01-10 16:40:55|2021-01-10 16:44:43|39332.04000000|39395.67000000|1070313.60474|1386895.26185|357|641|27.2368664|35.27649939|-0.007090|0.008218
2022-01-13 04:00:19|121033783|121034780|2021-01-10 16:44:43|2021-01-10 16:48:11|39397.81000000|39279.66000000|1746772.39041|1423391.27235|395|603|44.4158844|36.22031151|-0.006742|0.004344
2022-01-13 04:00:19|121034781|121035778|2021-01-10 16:48:11|2021-01-10 16:51:52|39272.98000000|39495.07000000|1285691.00983|1808672.772|285|713|32.60600088|45.90812152|-0.004973|0.008669
2022-01-13 04:00:19|121035779|121036776|2021-01-10 16:51:53|2021-01-10 16:56:40|39484.15000000|39347.53000000|1331727.17821|1117020.09266|354|644|33.77968629|28.35148463|-0.011588|0.008916
2022-01-13 04:00:19|121036777|121037774|2021-01-10 16:56:40|2021-01-10 17:00:45|39343.71000000|39417.55000000|1237903.89679|1664786.19933|315|683|31.49873744|42.34652274|-0.005957|0.007075
2022-01-13 04:00:19|121037775|121038772|2021-01-10 17:00:45|2021-01-10 17:03:46|39417.55000000|39096.06000000|1768065.68708|1563765.34587|409|589|45.04939975|39.87071355|-0.007092|0.000993
2022-01-13 04:00:19|121038773|121039770|2021-01-10 17:03:47|2021-01-10 17:06:36|39096.08000000|39064.80000000|2099025.10304|1583970.84592|415|583|53.66120136|40.49025175|-0.009277|0.009056
2022-01-13 04:00:19|121039771|121040768|2021-01-10 17:06:36|2021-01-10 17:07:50|39064.80000000|38953.05000000|2696993.71499|850206.35296|714|284|69.12690259|21.7829037|-0.007318|0.003619
2022-01-13 04:00:20|121040769|121041766|2021-01-10 17:07:51|2021-01-10 17:09:43|38944.38000000|39000.58000000|2320029.6781|1700186.41742|453|545|59.57389771|43.64772166|-0.008154|0.009119
2022-01-13 04:00:20|121041767|121042764|2021-01-10 17:09:43|2021-01-10 17:11:52|39000.58000000|39016.33000000|1872275.67849|1786017.61763|321|677|48.03964352|45.8176465|-0.009209|0.009420
2022-01-13 04:00:20|121042765|121043762|2021-01-10 17:11:52|2021-01-10 17:14:07|39014.38000000|39210.78000000|1505189.14364|2127735.03531|322|676|38.58892099|54.4766242|-0.006612|0.010563
2022-01-13 04:00:21|121043763|121044760|2021-01-10 17:14:07|2021-01-10 17:15:52|39222.38000000|38903.17000000|2076650.8571|1630297.61484|488|510|53.17263202|41.70590893|-0.016514|0.011379
2022-01-13 04:00:21|121044761|121045758|2021-01-10 17:15:52|2021-01-10 17:17:49|38895.16000000|38860.85000000|1939657.22257|1749429.90372|462|536|49.95795784|45.04181807|-0.009026|0.008326
2022-01-13 04:00:21|121045759|121046756|2021-01-10 17:17:49|2021-01-10 17:19:12|38854.03000000|38644.08000000|2138642.06604|744084.891967|574|424|55.17831416|19.1871534|-0.014845|0.010723
2022-01-13 04:00:21|121046757|121047754|2021-01-10 17:19:12|2021-01-10 17:20:43|38643.37000000|38600.00000000|1811770.76832|1475406.6016|395|603|46.81900428|38.11697714|-0.012919|0.012145
2022-01-13 04:00:21|121047755|121048752|2021-01-10 17:20:43|2021-01-10 17:21:49|38600.00000000|38536.06000000|2996502.6558|1767305.36475|498|500|77.65921347|45.79400458|-0.005237|0.003815
2022-01-13 04:00:21|121048753|121049750|2021-01-10 17:21:49|2021-01-10 17:22:33|38536.06000000|38500.00000000|2319374.49547|1095815.45597|630|368|60.20896126|28.43195289|-0.013924|0.013072
2022-01-13 04:00:21|121049751|121050748|2021-01-10 17:22:33|2021-01-10 17:22:47|38500.00000000|38200.00000000|4571828.20813|544983.2629|823|175|119.16617435|14.22597887|-0.009735|-0.003513
2022-01-13 04:00:22|121050749|121051746|2021-01-10 17:22:47|2021-01-10 17:23:17|38200.00000000|38027.13000000|3843822.23799|1523144.69955|586|412|100.75140878|39.90175799|-0.013937|0.009287
2022-01-13 04:00:22|121051747|121052744|2021-01-10 17:23:17|2021-01-10 17:23:31|38027.13000000|38018.62000000|3178149.17852|1020129.47058|830|168|83.60708028|26.81150025|-0.013577|0.012064
2022-01-13 04:00:22|121052745|121053742|2021-01-10 17:23:31|2021-01-10 17:24:15|38018.62000000|38296.17000000|3813212.488|2326002.50702|418|580|99.99903174|60.9663031|-0.015386|0.019979
2022-01-13 04:00:22|121053743|121054740|2021-01-10 17:24:15|2021-01-10 17:25:13|38296.17000000|38444.53000000|1605436.32452|2720236.46514|335|663|41.81071362|70.83005971|-0.016366|0.019315
2022-01-13 04:00:22|121054741|121055738|2021-01-10 17:25:13|2021-01-10 17:26:31|38444.53000000|38556.77000000|1552896.94565|2402012.05167|328|670|40.33121757|62.37986055|-0.009621|0.011977
2022-01-13 04:00:22|121055739|121056736|2021-01-10 17:26:31|2021-01-10 17:28:07|38556.77000000|38483.94000000|2162270.04155|2355852.48783|305|693|56.07355851|61.08050751|-0.013477|0.011970
2022-01-13 04:00:22|121056737|121057734|2021-01-10 17:28:07|2021-01-10 17:29:21|38467.48000000|38153.09000000|3383474.86233|1603456.25536|464|534|88.30083959|41.83608337|-0.018060|0.012581
2022-01-13 04:00:22|121057735|121058732|2021-01-10 17:29:21|2021-01-10 17:30:31|38153.08000000|38261.28000000|2031924.35213|2955992.80604|287|711|53.25199304|77.45001315|-0.009605|0.011490
2022-01-13 04:00:22|121058733|121059730|2021-01-10 17:30:31|2021-01-10 17:32:08|38260.78000000|38360.36000000|1879135.39731|2377956.22244|334|664|48.99454832|61.96876849|-0.012581|0.014337
2022-01-13 04:00:22|121059731|121060728|2021-01-10 17:32:08|2021-01-10 17:33:36|38360.36000000|38176.07000000|2224307.37437|1563423.46874|395|603|58.14041842|40.84857652|-0.018040|0.014806
2022-01-13 04:00:23|121060729|121061726|2021-01-10 17:33:36|2021-01-10 17:35:05|38176.07000000|38157.10000000|2044131.52926|1744170.39637|365|633|53.50123817|45.65796461|-0.016354|0.015915
2022-01-13 04:00:23|121061727|121062724|2021-01-10 17:35:05|2021-01-10 17:35:30|38119.97000000|37910.76000000|3575291.75813|262795.29816|815|183|94.05727965|6.90421705|-0.014865|0.006697
2022-01-13 04:00:23|121062725|121063722|2021-01-10 17:35:30|2021-01-10 17:36:01|37910.03000000|37769.20000000|3759632.104|1589245.59312|631|367|99.44100114|42.04234252|-0.021759|0.017581
2022-01-13 04:00:23|121063723|121064720|2021-01-10 17:36:01|2021-01-10 17:36:49|37769.18000000|37700.00000000|2021373.57516|2473163.50448|471|527|53.48400812|65.34505183|-0.015721|0.014477
2022-01-13 04:00:23|121064721|121065718|2021-01-10 17:36:49|2021-01-10 17:37:17|37700.00000000|37501.00000000|3210405.39515|1275350.65019|634|364|85.41873336|33.91667758|-0.020240|0.015898
2022-01-13 04:00:23|121065719|121066716|2021-01-10 17:37:17|2021-01-10 17:37:30|37501.00000000|37341.58000000|2916050.01575|734654.327675|827|171|77.8135132|19.65084329|-0.027683|0.019997
2022-01-13 04:00:24|121066717|121067714|2021-01-10 17:37:30|2021-01-10 17:37:56|37321.68000000|37519.90000000|4158825.20119|1984800.66291|502|496|111.56545822|53.20187673|-0.020149|0.023621
2022-01-13 04:00:24|121067715|121068712|2021-01-10 17:37:56|2021-01-10 17:38:34|37503.85000000|37405.78000000|1827623.27898|1476504.1873|401|597|48.66310877|39.30543019|-0.026621|0.024635
2022-01-13 04:00:24|121068713|121069710|2021-01-10 17:38:34|2021-01-10 17:39:14|37405.77000000|37512.53000000|1959363.68126|1753290.41974|455|543|52.38049457|46.83805624|-0.029823|0.031680
2022-01-13 04:00:24|121069711|121070708|2021-01-10 17:39:14|2021-01-10 17:39:55|37483.07000000|37337.35000000|2232779.09872|1348143.34884|473|525|59.74791957|36.07949363|-0.033872|0.031071
2022-01-13 04:00:24|121070709|121071706|2021-01-10 17:39:55|2021-01-10 17:40:42|37337.35000000|37450.00000000|2034276.41267|1716476.034|450|548|54.48580101|45.95200261|-0.021587|0.023719
2022-01-13 04:00:24|121071707|121072704|2021-01-10 17:40:42|2021-01-10 17:41:19|37450.00000000|37726.10000000|1425154.74031|2371924.3033|406|592|37.96095708|63.02733206|-0.039964|0.045687
2022-01-13 04:00:24|121072705|121073702|2021-01-10 17:41:19|2021-01-10 17:41:56|37741.50000000|37771.93000000|1545861.09605|2066992.91857|438|560|40.98151442|54.75838249|-0.031191|0.032022
2022-01-13 04:00:24|121073703|121074700|2021-01-10 17:41:56|2021-01-10 17:42:42|37771.92000000|37884.60000000|1555351.45041|1598791.05531|366|632|41.16485833|42.27450078|-0.023550|0.025422
2022-01-13 04:00:24|121074701|121075698|2021-01-10 17:42:42|2021-01-10 17:43:29|37884.60000000|37706.73000000|2581082.83907|1682362.56291|417|581|68.25939638|44.39964615|-0.027637|0.023886
2022-01-13 04:00:24|121075699|121076696|2021-01-10 17:43:29|2021-01-10 17:44:24|37706.73000000|37761.69000000|2195257.73342|2087603.62629|400|598|58.21674395|55.33273735|-0.024463|0.025569
2022-01-13 04:00:24|121076697|121077694|2021-01-10 17:44:24|2021-01-10 17:45:09|37760.15000000|37657.64000000|1883662.57069|1438928.43427|384|614|49.9893538|38.23407416|-0.020937|0.018647
2022-01-13 04:00:25|121077695|121078692|2021-01-10 17:45:10|2021-01-10 17:46:06|37681.07000000|37875.53000000|1401568.62079|1618713.27075|345|653|37.21901151|42.91213255|-0.023861|0.027341
2022-01-13 04:00:25|121078693|121079690|2021-01-10 17:46:06|2021-01-10 17:47:03|37875.52000000|38150.83000000|1249620.34338|2224280.70247|339|659|32.84752309|58.42955455|-0.039948|0.044829
2022-01-13 04:00:25|121079691|121080688|2021-01-10 17:47:03|2021-01-10 17:48:04|38150.83000000|38288.82000000|1408299.90162|1923108.38286|322|676|36.95506001|50.41367547|-0.017145|0.019866
2022-01-13 04:00:25|121080689|121081686|2021-01-10 17:48:04|2021-01-10 17:49:03|38288.82000000|38464.88000000|802352.399283|3207037.23695|276|722|20.92951149|83.63554056|-0.005446|0.009339
2022-01-13 04:00:25|121081687|121082684|2021-01-10 17:49:03|2021-01-10 17:50:05|38489.86000000|38386.33000000|1314998.40887|2803911.29216|362|636|34.20465958|72.93289306|-0.013149|0.011003
2022-01-13 04:00:25|121082685|121083682|2021-01-10 17:50:05|2021-01-10 17:51:21|38385.16000000|38397.06000000|1986882.75796|1730852.51471|344|654|51.74282221|45.05303466|-0.022039|0.022003
2022-01-13 04:00:25|121083683|121084680|2021-01-10 17:51:21|2021-01-10 17:53:00|38397.09000000|38315.62000000|1021069.96294|1492421.44942|287|711|26.61467256|38.88724912|-0.024483|0.022931
2022-01-13 04:00:25|121084681|121085678|2021-01-10 17:53:00|2021-01-10 17:54:24|38315.96000000|38514.47000000|1028702.83467|2172971.75244|313|685|26.85854889|56.65194083|-0.018353|0.022337
2022-01-13 04:00:25|121085679|121086676|2021-01-10 17:54:24|2021-01-10 17:55:43|38514.47000000|38630.64000000|1539810.87515|2748813.66876|305|693|39.9851888|71.29307675|-0.015182|0.017459
2022-01-13 04:00:26|121086677|121087674|2021-01-10 17:55:43|2021-01-10 17:57:24|38625.61000000|38626.29000000|1086519.86114|2461003.3796|332|666|28.15093345|63.75007515|-0.016867|0.016886
2022-01-13 04:00:26|121087675|121088672|2021-01-10 17:57:25|2021-01-10 17:58:46|38626.52000000|38817.60000000|811412.432516|2136574.79435|331|667|20.97390482|55.21059453|-0.012007|0.015596
2022-01-13 04:00:26|121088673|121089670|2021-01-10 17:58:46|2021-01-10 18:00:09|38822.36000000|38596.32000000|1435554.67448|1641952.29933|426|572|37.09365047|42.41548824|-0.017399|0.013428
2022-01-13 04:00:26|121089671|121090668|2021-01-10 18:00:09|2021-01-10 18:01:51|38591.64000000|38812.37000000|1051893.08052|1435143.33585|375|623|27.13912865|37.04568655|-0.011015|0.014698
2022-01-13 04:00:26|121090669|121091666|2021-01-10 18:01:51|2021-01-10 18:03:34|38812.37000000|38618.42000000|1550909.66979|1341097.6979|395|603|40.08346027|34.68450095|-0.016220|0.012659
2022-01-13 04:00:26|121091667|121092664|2021-01-10 18:03:35|2021-01-10 18:05:34|38623.28000000|38656.20000000|1145405.36374|1394647.82411|408|590|29.59839021|36.04535554|-0.011632|0.012209
2022-01-13 04:00:26|121092665|121093662|2021-01-10 18:05:34|2021-01-10 18:07:18|38655.08000000|38479.76000000|2268933.69842|881625.870617|459|539|58.8825536|22.87369267|-0.014944|0.011654
2022-01-13 04:00:28|121093663|121094660|2021-01-10 18:07:18|2021-01-10 18:09:35|38479.75000000|38513.93000000|1262724.80444|1255122.73342|376|622|32.80481494|32.61275424|-0.012243|0.012701
2022-01-13 04:00:28|121094661|121095658|2021-01-10 18:09:35|2021-01-10 18:11:39|38510.27000000|38563.06000000|1367482.2273|1325112.11468|395|603|35.42130699|34.33947802|-0.018313|0.019052
2022-01-13 04:00:28|121095659|121096656|2021-01-10 18:11:39|2021-01-10 18:14:22|38563.07000000|38625.18000000|771134.207665|1328091.10687|329|669|19.98121849|34.41844998|-0.012824|0.013972
2022-01-13 04:00:28|121096657|121097654|2021-01-10 18:14:23|2021-01-10 18:16:52|38633.07000000|38553.38000000|1567484.39555|1009532.80911|454|544|40.63153938|26.15830407|-0.013317|0.011721
2022-01-13 04:00:28|121097655|121098652|2021-01-10 18:16:53|2021-01-10 18:18:35|38552.71000000|38471.94000000|1844017.7035|800275.035923|503|495|47.95151543|20.80437575|-0.011367|0.009999
2022-01-13 04:00:28|121098653|121099650|2021-01-10 18:18:35|2021-01-10 18:20:49|38469.77000000|38383.65000000|1779217.4735|956877.012923|500|498|46.33540976|24.91949902|-0.019840|0.018699
2022-01-13 04:00:28|121099651|121100648|2021-01-10 18:20:49|2021-01-10 18:22:35|38390.76000000|38322.42000000|2348748.45026|1043121.81581|572|426|61.19454978|27.16530966|-0.018714|0.017464
2022-01-13 04:00:28|121100649|121101646|2021-01-10 18:22:35|2021-01-10 18:24:09|38322.65000000|38184.47000000|3061445.37217|1150015.00853|506|492|80.14976974|30.10553151|-0.016707|0.014189
2022-01-13 04:00:28|121101647|121102644|2021-01-10 18:24:09|2021-01-10 18:25:31|38184.47000000|38256.16000000|2095131.67429|1498928.61352|401|597|54.86830603|39.26609655|-0.014519|0.016001
2022-01-13 04:00:28|121102645|121103642|2021-01-10 18:25:31|2021-01-10 18:27:00|38256.15000000|38201.89000000|3992568.04933|711241.544696|537|461|104.57499299|18.62177635|-0.023626|0.022590
2022-01-13 04:00:29|121103643|121104640|2021-01-10 18:27:00|2021-01-10 18:28:38|38175.12000000|38014.85000000|2522435.78718|848638.109427|482|516|66.25101735|22.26997015|-0.022427|0.019153
2022-01-13 04:00:29|121104641|121105638|2021-01-10 18:28:38|2021-01-10 18:29:57|38026.12000000|38019.31000000|3135437.03693|994808.942074|529|469|82.46189983|26.14778897|-0.022194|0.022235
2022-01-13 04:00:29|121105639|121106636|2021-01-10 18:29:57|2021-01-10 18:31:22|38019.32000000|37820.95000000|2156550.92806|1210009.1619|510|488|56.84233575|31.88114808|-0.026965|0.023450
2022-01-13 04:00:29|121106637|121107634|2021-01-10 18:31:22|2021-01-10 18:32:31|37820.94000000|37888.97000000|1758380.18312|1708741.02808|458|540|46.50655603|45.19080532|-0.017528|0.018851
2022-01-13 04:00:29|121107635|121108632|2021-01-10 18:32:31|2021-01-10 18:33:51|37884.06000000|38094.28000000|1455427.63357|1422280.99698|426|572|38.31862383|37.42999122|-0.027120|0.030564
2022-01-13 04:00:29|121108633|121109630|2021-01-10 18:33:51|2021-01-10 18:35:14|38094.28000000|38154.14000000|1730770.15288|1552194.43213|429|569|45.42142702|40.69829916|-0.025474|0.025906
2022-01-13 04:00:29|121109631|121110628|2021-01-10 18:35:14|2021-01-10 18:37:07|38154.15000000|38282.14000000|1340462.35995|1596707.7167|398|600|35.11310588|41.79091321|-0.021221|0.023574
2022-01-13 04:00:29|121110629|121111626|2021-01-10 18:37:07|2021-01-10 18:39:30|38282.14000000|38308.84000000|1507252.6697|1927418.14549|381|617|39.31836784|50.26758901|-0.019202|0.019690
2022-01-13 04:00:29|121111627|121112624|2021-01-10 18:39:30|2021-01-10 18:41:51|38308.83000000|38255.87000000|2686441.81851|2170841.19416|401|597|70.29858237|56.78192224|-0.021016|0.019813
2022-01-13 04:00:30|121112625|121113622|2021-01-10 18:41:51|2021-01-10 18:44:08|38255.86000000|38164.75000000|1225131.21087|1319171.75286|384|614|32.12164795|34.56191563|-0.022895|0.021476
2022-01-13 04:00:30|121113623|121114620|2021-01-10 18:44:08|2021-01-10 18:46:12|38174.71000000|37925.96000000|1616154.46614|947343.814544|433|565|42.53592855|24.90645446|-0.028012|0.023443
2022-01-13 04:00:30|121114621|121115618|2021-01-10 18:46:13|2021-01-10 18:48:10|37925.96000000|38019.00000000|1676405.07438|2099313.70512|404|594|44.08331057|55.17140645|-0.016756|0.018622
2022-01-13 04:00:30|121115619|121116616|2021-01-10 18:48:11|2021-01-10 18:50:03|38018.99000000|37903.01000000|1624369.87542|975620.814929|471|527|42.79510395|25.6876395|-0.023743|0.021178
2022-01-13 04:00:30|121116617|121117614|2021-01-10 18:50:03|2021-01-10 18:52:01|37900.65000000|37895.33000000|1459457.30526|1002839.85766|363|635|38.50612581|26.44883902|-0.021002|0.020759
2022-01-13 04:00:30|121117615|121118612|2021-01-10 18:52:01|2021-01-10 18:54:04|37900.18000000|37803.57000000|1534833.52773|1239931.62194|423|575|40.52852216|32.73191241|-0.023196|0.021420
2022-01-13 04:00:30|121118613|121119610|2021-01-10 18:54:05|2021-01-10 18:55:39|37800.34000000|37916.44000000|2807297.55799|1351239.45073|433|565|74.20347006|35.681757|-0.019657|0.022450
2022-01-13 04:00:30|121119611|121120608|2021-01-10 18:55:40Z|2021-01-10 18:57:42|37917.68000000|37973.54000000|1244412.40109|1239702.6901|364|634|32.7650354|32.62071881|-0.025703|0.026464
2022-01-13 04:00:30|121120609|121121606|2021-01-10 18:57:42|2021-01-10 19:00:08|37973.53000000|38065.42000000|1001689.42784|1441304.26527|322|676|26.33052438|37.87306764|-0.024311|0.025882
2022-01-13 04:00:30|121121607|121122604|2021-01-10 19:00:08|2021-01-10 19:02:47|38065.37000000|38137.52000000|1849165.59706|1311894.53494|347|651|48.6809882|34.4979408|-0.023527|0.025154
2022-01-13 04:00:31|121122605|121123602|2021-01-10 19:02:47|2021-01-10 19:05:25|38136.45000000|38249.90000000|1369884.58142|1436969.95438|326|672|35.87592777|37.61901424|-0.007373|0.009674
2022-01-13 04:00:31|121123603|121124600|2021-01-10 19:05:25|2021-01-10 19:07:46|38249.90000000|38490.26000000|1260159.5674|1858422.56428|266|732|32.87543054|48.44802836|-0.010677|0.016175
2022-01-13 04:00:31|121124601|121125598|2021-01-10 19:07:46|2021-01-10 19:10:44|38499.00000000|38479.56000000|1075937.60521|1564197.08034|299|699|27.95582092|40.63465342|-0.019828|0.019614
2022-01-13 04:00:31|121125599|121126596|2021-01-10 19:10:44|2021-01-10 19:14:16|38482.24000000|38412.12000000|1537292.83624|1364683.43051|363|635|40.0191878|35.52993342|-0.015655|0.014236
2022-01-13 04:00:31|121126597|121127594|2021-01-10 19:14:16|2021-01-10 19:18:02|38412.12000000|38394.11000000|1254643.41924|3356976.61628|286|712|32.64157846|87.28963031|-0.012842|0.012700
2022-01-13 04:00:31|121127595|121128592|2021-01-10 19:18:02|2021-01-10 19:21:45|38394.11000000|38334.07000000|1517138.24794|1243003.15632|364|634|39.50696615|32.35628432|-0.017978|0.016738
2022-01-13 04:00:31|121128593|121129590|2021-01-10 19:21:45|2021-01-10 19:24:41|38334.06000000|38283.80000000|1999906.80284|1195273.22361|464|534|52.27805887|31.24057902|-0.019215|0.018486
2022-01-13 04:00:31|121129591|121130588|2021-01-10 19:24:41|2021-01-10 19:27:40|38283.73000000|38231.10000000|1547397.57518|841205.585788|467|531|40.45895265|21.98900071|-0.021951|0.021273
2022-01-13 04:00:32|121130589|121131586|2021-01-10 19:27:40|2021-01-10 19:30:41|38238.98000000|38233.66000000|2002423.60631|613020.160759|526|472|52.42928723|16.04054781|-0.034175|0.034107
2022-01-13 04:00:32|121131587|121132584|2021-01-10 19:30:41|2021-01-10 19:34:02|38220.36000000|38071.82000000|1870740.10708|636801.659217|483|515|49.02357405|16.67983483|-0.023962|0.021176
2022-01-13 04:00:32|121132585|121133582|2021-01-10 19:34:02|2021-01-10 19:36:40|38062.48000000|38025.49000000|2137752.38351|739887.66551|529|469|56.2015008|19.44744151|-0.022805|0.021854
2022-01-13 04:00:32|121133583|121134580|2021-01-10 19:36:40|2021-01-10 19:39:35|38025.49000000|37969.81000000|1751124.13655|905289.636967|429|569|46.01420607|23.7883042|-0.024454|0.023331
2022-01-13 04:00:32|121134581|121135578|2021-01-10 19:39:35|2021-01-10 19:41:51|37967.76000000|37907.99000000|1951636.88524|1133535.49626|521|477|51.43589043|29.85989343|-0.030724|0.029784
2022-01-13 04:00:32|121135579|121136576|2021-01-10 19:41:52|2021-01-10 19:44:23|37927.39000000|37817.05000000|1710424.29803|552536.940235|523|475|45.13913706|14.5722421|-0.042397|0.040490
2022-01-13 04:00:32|121136577|121137574|2021-01-10 19:44:23|2021-01-10 19:46:06|37816.90000000|37968.53000000|2036782.36565|1092105.92547|498|500|53.81999789|28.84809568|-0.030787|0.033523
2022-01-13 04:00:32|121137575|121138572|2021-01-10 19:46:06|2021-01-10 19:48:10|37968.54000000|37869.06000000|2151684.10726|823217.319544|495|503|56.65819497|21.67608536|-0.033560|0.031953
2022-01-13 04:00:32|121138573|121139570|2021-01-10 19:48:10|2021-01-10 19:50:01|37849.14000000|37711.08000000|1605545.02807|638384.5325|514|484|42.50590981|16.88872167|-0.052408|0.049537
2022-01-13 04:00:32|121139571|121140568|2021-01-10 19:50:01|2021-01-10 19:51:19|37711.09000000|37568.03000000|2107818.05519|846418.768485|534|464|55.99873655|22.47110935|-0.039234|0.036369
2022-01-13 04:00:33|121140569|121141566|2021-01-10 19:51:19|2021-01-10 19:51:42|37568.00000000|37356.53000000|3466988.3252|299822.931632|784|214|92.51299943|7.98598296|-0.036160|0.023909
2022-01-13 04:00:33|121141567|121142564|2021-01-10 19:51:42|2021-01-10 19:52:57|37355.00000000|37451.53000000|2083706.47391|1379011.56182|423|575|55.61263522|36.7688137|-0.042235|0.044078
2022-01-13 04:00:33|121142565|121143562|2021-01-10 19:52:58|2021-01-10 19:53:59|37435.72000000|37414.55000000|1411423.11307|980082.045039|448|550|37.76659012|26.20604288|-0.029803|0.028953
2022-01-13 04:00:34|121143563|121144560|2021-01-10 19:53:59|2021-01-10 19:55:15|37414.55000000|37539.92000000|1411529.33661|1665304.26827|347|651|37.54285683|44.29741219|-0.038577|0.041386
2022-01-13 04:00:34|121144561|121145558|2021-01-10 19:55:15|2021-01-10 19:56:31|37550.63000000|37394.80000000|2442830.93096|1068515.26828|518|480|65.1099119|28.45238562|-0.032887|0.032708
2022-01-13 04:00:34|121145559|121146556|2021-01-10 19:56:31|2021-01-10 19:57:42|37390.19000000|37250.00000000|3353003.45153|760047.227201|542|456|89.71039412|20.28721757|-0.034116|0.036739
2022-01-13 04:00:34|121146557|121147554|2021-01-10 19:57:42|2021-01-10 19:57:54|37250.00000000|37000.00000000|3341694.54603|289365.596958|869|129|89.99053433|7.77249637|-0.035257|0.039486
2022-01-13 04:00:34|121147555|121148552|2021-01-10 19:57:54|2021-01-10 19:57:58|37000.00000000|37252.52000000|3352204.64206|110853.945972|917|81|90.5731778|2.98073275|-0.008337|0.039444
2022-01-13 04:00:35|121148553|121149550|2021-01-10 19:57:58|2021-01-10 19:58:17|37288.12000000|37210.43000000|3418462.395|658697.627516|724|274|92.41981328|17.75331304|-0.021964|0.019142
2022-01-13 04:00:35|121149551|121150548|2021-01-10 19:58:17|2021-01-10 19:58:46|37210.44000000|37222.00000000|2915391.95897|696185.755264|614|384|78.92560504|18.73001031|-0.009166|0.010448
2022-01-13 04:00:35|121150549|121151546|2021-01-10 19:58:46|2021-01-10 19:59:21|37237.41000000|37109.99000000|2397171.93374|1687598.75148|528|470|64.65562413|45.44298298|-0.055200|0.052363
2022-01-13 04:00:35|121151547|121152544|2021-01-10 19:59:21|2021-01-10 20:00:02|37110.00000000|37366.59000000|2250197.66401|2292990.90696|419|579|60.73962125|61.60805149|-0.042473|0.050309
2022-01-13 04:00:35|121152545|121153542|2021-01-10 20:00:02|2021-01-10 20:01:10|37366.60000000|37598.06000000|1439032.63555|2139988.95426|326|672|38.3163472|57.03799055|-0.043181|0.048233
2022-01-13 04:00:35|121153543|121154540|2021-01-10 20:01:10|2021-01-10 20:02:55|37624.07000000|37610.78000000|2160145.73769|1250739.48878|396|602|57.48530916|33.26869357|-0.045472|0.045575
2022-01-13 04:00:35|121154541|121155538|2021-01-10 20:02:55|2021-01-10 20:04:23|37610.78000000|37376.47000000|3211233.75846|739760.917213|536|462|85.63659503|19.72901289|-0.019161|0.014540
2022-01-13 04:00:35|121155539|121156536|2021-01-10 20:04:23|2021-01-10 20:05:57|37371.29000000|37311.58000000|2382226.51516|1188161.0911|470|528|63.73346039|31.7328733|-0.036365|0.035676
2022-01-13 04:00:35|121156537|121157534|2021-01-10 20:05:57|2021-01-10 20:07:00|37311.58000000|37089.07000000|2128559.51691|627922.128226|523|475|57.26029121|16.88332115|-0.037000|0.032538
2022-01-13 04:00:35|121157535|121158532|2021-01-10 20:07:00|2021-01-10 20:07:54|37100.00000000|37015.96000000|1832557.53048|1071662.21257|489|509|49.52970572|28.94785415|-0.032231|0.030109
2022-01-13 04:00:36|121158533|121159530|2021-01-10 20:07:54|2021-01-10 20:08:48|37015.96000000|37089.33000000|2120923.8492|2468526.38264|437|561|57.30545275|66.55323181|-0.033945|0.035473
2022-01-13 04:00:36|121159531|121160528|2021-01-10 20:08:48|2021-01-10 20:09:52|37058.40000000|36954.51000000|1439817.74809|1500137.94378|479|519|38.89072819|40.49362928|-0.035260|0.033492
2022-01-13 04:00:36|121160529|121161526|2021-01-10 20:09:52|2021-01-10 20:10:34|36970.52000000|36867.67000000|3024454.59947|1667031.57893|532|466|82.04443945|45.15951021|-0.050179|0.047616
2022-01-13 04:00:36|121161527|121162524|2021-01-10 20:10:34|2021-01-10 20:11:26|36876.91000000|37002.97000000|1291356.29584|2888175.93901|420|578|34.99453014|78.19572048|-0.043260|0.045924
2022-01-13 04:00:36|121162525|121163522|2021-01-10 20:11:26|2021-01-10 20:12:22|37002.97000000|36825.24000000|2111636.01899|853396.337828|560|438|57.25572384|23.11335966|-0.048112|0.044850
2022-01-13 04:00:36|121163523|121164520|2021-01-10 20:12:22|2021-01-10 20:13:04|36849.75000000|36751.11000000|1794172.81419|1248018.53861|566|432|48.78437711|33.91071527|-0.038178|0.036727
2022-01-13 04:00:36|121164521|121165518|2021-01-10 20:13:04|2021-01-10 20:13:54|36751.11000000|36780.75000000|1414297.78847|1103728.20632|570|428|38.44211841|29.9999369|-0.044024|0.044280
2022-01-13 04:00:36|121165519|121166516|2021-01-10 20:13:55|2021-01-10 20:14:37|36780.74000000|36644.13000000|2111745.9626|649065.123778|644|354|57.6012892|17.68063191|-0.056310|0.053734
2022-01-13 04:00:36|121166517|121167514|2021-01-10 20:14:37|2021-01-10 20:15:23|36644.12000000|36717.38000000|2840030.95145|1581586.22728|453|545|77.5003375|43.13194004|-0.035103|0.036185
2022-01-13 04:00:36|121167515|121168512|2021-01-10 20:15:23|2021-01-10 20:16:10|36709.83000000|36543.21000000|2712984.21049|625495.678018|557|441|74.06147905|17.05748983|-0.047811|0.043690
2022-01-13 04:00:37|121168513|121169510|2021-01-10 20:16:10|2021-01-10 20:17:02|36571.05000000|36515.00000000|2620375.06319|1224851.60988|526|472|71.69542183|33.49052863|-0.048169|0.047857
2022-01-13 04:00:37|121169511|121170508|2021-01-10 20:17:02|2021-01-10 20:17:40|36515.00000000|36793.00000000|1897447.69508|1222906.69609|497|501|51.79481885|33.33865575|-0.023084|0.028637
2022-01-13 04:00:37|121170509|121171506|2021-01-10 20:17:40|2021-01-10 20:18:15|36793.00000000|37066.42000000|1601630.65111|2700802.2596|405|593|43.36961265|73.09095363|-0.025629|0.030992
2022-01-13 04:00:37|121171507|121172504|2021-01-10 20:18:15|2021-01-10 20:18:46|37068.49000000|37110.68000000|1234358.2055|3200459.57679|481|517|33.27148824|86.12420209|-0.041698|0.042796
2022-01-13 04:00:37|121172505|121173502|2021-01-10 20:18:47|2021-01-10 20:19:27|37110.68000000|36896.77000000|1997749.04058|946062.469605|536|462|54.1284979|25.61998326|-0.038504|0.034027
2022-01-13 04:00:37|121173503|121174500|2021-01-10 20:19:27|2021-01-10 20:20:21|36896.78000000|36737.17000000|1742292.89558|1274485.63873|431|567|47.32980688|34.60906709|-0.030471|0.027177
2022-01-13 04:00:37|121174501|121175498|2021-01-10 20:20:21|2021-01-10 20:21:07|36737.17000000|36580.58000000|2815664.30222|904604.678859|514|484|76.80971732|24.63930932|-0.046188|0.044415
2022-01-13 04:00:37|121175499|121176496|2021-01-10 20:21:07|2021-01-10 20:21:41|36659.57000000|36500.00000000|2425416.20451|629068.906171|671|327|66.38851294|17.19283988|-0.057906|0.053652
2022-01-13 04:00:37|121176497|121177494|2021-01-10 20:21:41|2021-01-10 20:22:11|36500.00000000|36707.17000000|3005422.89936|1287174.61521|639|359|82.24299046|35.14962101|-0.032853|0.039641
2022-01-13 04:00:37|121177495|121178492|2021-01-10 20:22:11|2021-01-10 20:22:57|36706.43000000|36566.04000000|1977285.6249|1767276.64933|479|519|53.95444505|48.10655452|-0.046801|0.043913
2022-01-13 04:00:37|121178493|121179490|2021-01-10 20:22:57|2021-01-10 20:23:32|36566.04000000|36359.00000000|2991968.89982|762362.648107|619|379|82.02379413|20.86667213|-0.047063|0.045581
2022-01-13 04:00:38|121179491|121180488|2021-01-10 20:23:32|2021-01-10 20:23:55|36358.23000000|36411.61000000|1752119.06067|2152867.19271|503|495|48.21896147|59.14825646|-0.048475|0.049756
2022-01-13 04:00:38|121180489|121181486|2021-01-10 20:23:55|2021-01-10 20:24:41|36411.62000000|36414.90000000|1839327.84892|1723785.28734|424|574|50.50308614|47.28195851|-0.052268|0.052371
2022-01-13 04:00:38|121181487|121182484|2021-01-10 20:24:42|2021-01-10 20:25:18|36414.89000000|36234.70000000|2275231.17196|1018648.58225|501|497|62.7407773|28.05866178|-0.058688|0.054665
2022-01-13 04:00:38|121182485|121183482|2021-01-10 20:25:18|2021-01-10 20:25:48|36234.70000000|36150.01000000|2690084.62573|2124879.09161|509|489|74.33904461|58.65225288|-0.047030|0.045508
2022-01-13 04:00:38|121183483|121184480|2021-01-10 20:25:48|2021-01-10 20:26:04|36150.01000000|36000.00000000|3002487.68257|286635.204323|772|226|83.24276607|7.93350914|-0.033262|0.029941
2022-01-13 04:00:38|121184481|121185478|2021-01-10 20:26:04|2021-01-10 20:26:04|36000.00000000|35855.00000000|3122233.47458|31320.4074792|977|21|86.76546635|0.86890488|-0.052929|0.018225
2022-01-13 04:00:38|121185479|121186476|2021-01-10 20:26:04|2021-01-10 20:26:20|35854.00000000|35701.02000000|2446268.22685|1975538.19689|547|451|68.34281295|55.10082211|-0.067309|0.065004
2022-01-13 04:00:38|121186477|121187474|2021-01-10 20:26:20|2021-01-10 20:26:37|35700.02000000|35775.59000000|2525802.01313|2525926.03448|391|607|70.73748612|70.55126168|-0.071736|0.073440
2022-01-13 04:00:38|121187475|121188472|2021-01-10 20:26:37|2021-01-10 20:26:53|35775.59000000|35886.84000000|1557997.8883|3194939.78527|397|601|43.4294993|88.79816728|-0.048716|0.055571
2022-01-13 04:00:38|121188473|121189470|2021-01-10 20:26:53|2021-01-10 20:27:18|35862.53000000|35817.12000000|1739692.43783|1676446.32679|464|534|48.58516673|46.68936019|-0.052845|0.051777
2022-01-13 04:00:39|121189471|121190468|2021-01-10 20:27:18|2021-01-10 20:27:42|35813.44000000|35555.00000000|3318710.59857|541064.880743|605|393|93.02240479|15.14800609|-0.057850|0.052717
2022-01-13 04:00:39|121190469|121191466|2021-01-10 20:27:42|2021-01-10 20:27:50|35555.00000000|35212.88000000|3916000.73049|339653.505668|843|155|110.52395024|9.58682577|-0.012461|-0.008790
2022-01-13 04:00:39|121191467|121192464|2021-01-10 20:27:50|2021-01-10 20:27:53|35212.88000000|35000.00000000|4295240.37589|222878.387514|909|89|122.41515812|6.33329243|-0.027706|0.007180
2022-01-13 04:00:39|121192465|121193462|2021-01-10 20:27:53|2021-01-10 20:27:57|35000.00000000|35000.00000000|3461396.17342|410099.712295|907|91|98.88734436|11.69869592|-0.129835|0.139390
2022-01-13 04:00:40|121193463|121194460|2021-01-10 20:27:57|2021-01-10 20:28:07|35000.00000000|35000.02000000|3150513.35041|801085.485461|708|290|90.37315509|22.93665338|-0.177111|0.177783
2022-01-13 04:00:40|121194461|121195458|2021-01-10 20:28:07|2021-01-10 20:28:27|35000.02000000|34887.36000000|3218557.26315|1994400.76915|471|527|92.31547825|57.00229653|-0.101274|0.098536
2022-01-13 04:00:40|121195459|121196456|2021-01-10 20:28:27|2021-01-10 20:28:39|34850.00000000|34934.98000000|3719970.12867|637221.850483|711|287|107.26498163|18.25667001|-0.022911|0.011143
2022-01-13 04:00:41|121196457|121197454|2021-01-10 20:28:39|2021-01-10 20:29:02|34952.42000000|35264.44000000|1865956.65051|2610018.87056|382|616|53.1752891|74.31422723|-0.106622|0.114775
2022-01-13 04:00:41|121197455|121198452|2021-01-10 20:29:02|2021-01-10 20:29:20|35372.07000000|35260.67000000|2593149.6548|2221437.24101|493|505|73.51660429|62.67609879|-0.105736|0.108723
2022-01-13 04:00:41|121198453|121199450|2021-01-10 20:29:20|2021-01-10 20:29:40|35255.35000000|35541.68000000|2110928.90177|3086238.33472|488|510|59.56267924|86.83416601|-0.080105|0.085893
2022-01-13 04:00:41|121199451|121200448|2021-01-10 20:29:40|2021-01-10 20:29:59|35541.68000000|35500.01000000|2093994.61928|1936324.17308|528|470|59.32511277|54.46117869|-0.062424|0.058835
2022-01-13 04:00:41|121200449|121201446|2021-01-10 20:29:59|2021-01-10 20:30:31|35450.00000000|35429.35000000|2302124.71619|1618397.70984|445|553|65.07756335|45.67116724|-0.073125|0.072365
2022-01-13 04:00:41|121201447|121202444|2021-01-10 20:30:31|2021-01-10 20:30:54|35429.35000000|36133.90000000|1445567.93033|1989534.14466|412|586|40.72769659|55.65382344|-0.082878|0.098308
2022-01-13 04:00:41|121202445|121203442|2021-01-10 20:30:54|2021-01-10 20:31:20|36135.78000000|35966.28000000|1602462.38812|1834329.4549|442|556|44.64573945|50.98207385|-0.093701|0.090598
2022-01-13 04:00:41|121203443|121204440|2021-01-10 20:31:20|2021-01-10 20:31:44|35966.28000000|36211.04000000|1291407.03216|2277642.28547|456|542|35.84213176|63.07385351|-0.074296|0.078157
2022-01-13 04:00:41|121204441|121205438|2021-01-10 20:31:44|2021-01-10 20:32:18|36213.69000000|36256.41000000|1899975.52855|1673514.81396|529|469|52.50062987|46.18294058|-0.058067|0.058958
2022-01-13 04:00:42|121205439|121206436|2021-01-10 20:32:18|2021-01-10 20:32:56|36256.42000000|36400.27000000|1813293.03917|2545364.39898|423|575|49.98178586|70.12228722|-0.035995|0.038343
2022-01-13 04:00:42|121206437|121207434|2021-01-10 20:32:56|2021-01-10 20:33:28|36400.69000000|36591.22000000|1760228.42307|2291331.34341|438|560|48.2366112|62.77100635|-0.029975|0.033037
2022-01-13 04:00:42|121207435|121208432|2021-01-10 20:33:28|2021-01-10 20:34:02|36599.42000000|36720.30000000|1612170.50492|3515476.82058|342|656|43.96911801|95.6650381|-0.051774|0.054543
2022-01-13 04:00:42|121208433|121209430|2021-01-10 20:34:02|2021-01-10 20:34:47|36721.14000000|36757.61000000|4097113.38292|3057119.12436|540|458|111.70528448|83.2948985|-0.042904|0.043324
2022-01-13 04:00:42|121209431|121210428|2021-01-10 20:34:48|2021-01-10 20:35:24|36732.76000000|36967.24000000|3596863.04576|3419160.45273|403|595|97.6866983|92.62302292|-0.057757|0.062772
2022-01-13 04:00:42|121210429|121211426|2021-01-10 20:35:24|2021-01-10 20:36:03|36945.10000000|37120.97000000|3555814.63926|3678836.50356|425|573|96.004152|99.17492727|-0.049675|0.053599
2022-01-13 04:00:42|121211427|121212424|2021-01-10 20:36:03|2021-01-10 20:36:44|37152.00000000|37018.45000000|3829815.25218|3007347.20169|586|412|103.20029344|80.93013761|-0.048407|0.047126
2022-01-13 04:00:42|121212425|121213422|2021-01-10 20:36:44|2021-01-10 20:37:28|37015.72000000|36867.90000000|3848063.28396|1840059.75956|692|306|104.21769951|49.76649728|-0.035451|0.031556
2022-01-13 04:00:42|121213423|121214420|2021-01-10 20:37:28|2021-01-10 20:38:11|36876.72000000|36455.15000000|3225186.02254|611313.758913|696|302|88.00027761|16.69668719|-0.076762|0.066622
2022-01-13 04:00:42|121214421|121215418|2021-01-10 20:38:12|2021-01-10 20:38:45|36454.81000000|36339.47000000|2545447.59477|1804575.36046|505|493|70.0634174|49.58858842|-0.041913|0.039857
2022-01-13 04:00:42|121215419|121216416|2021-01-10 20:38:45|2021-01-10 20:39:39|36334.25000000|36209.89000000|3047999.14901|1310075.29725|544|454|84.06175263|36.10077433|-0.042633|0.040819
2022-01-13 04:00:43|121216417|121217414|2021-01-10 20:39:39|2021-01-10 20:40:18|36209.89000000|36599.94000000|2746782.47464|2030779.8154|551|447|75.77627463|55.86481428|-0.054223|0.062632
2022-01-13 04:00:43|121217415|121218412|2021-01-10 20:40:18|2021-01-10 20:41:05|36599.97000000|36869.79000000|1520467.10602|1504647.87398|522|476|41.44947321|40.96756483|-0.028507|0.033766
2022-01-13 04:00:43|121218413|121219410|2021-01-10 20:41:05|2021-01-10 20:42:20|36872.33000000|36894.27000000|1393983.81015|1355995.46931|446|552|37.84160943|36.76297259|-0.051149|0.051242
2022-01-13 04:00:43|121219411|121220408|2021-01-10 20:42:20|2021-01-10 20:43:28|36900.69000000|37084.93000000|1584026.71|1910688.50174|420|578|42.73785796|51.57905814|-0.058504|0.062040
2022-01-13 04:00:44|121220409|121221406|2021-01-10 20:43:28|2021-01-10 20:44:40|37084.93000000|37370.79000000|1038249.37947|3398215.71632|284|714|27.91172921|91.14661803|-0.041751|0.047338
2022-01-13 04:00:44|121221407|121222404|2021-01-10 20:44:40|2021-01-10 20:45:51|37370.79000000|37444.93000000|1467221.05577|2221311.98802|400|598|39.28853947|59.4295722|-0.031715|0.032861
2022-01-13 04:00:44|121222405|121223402|2021-01-10 20:45:51|2021-01-10 20:46:47|37440.49000000|37650.00000000|2668085.51059|2826650.26223|352|646|71.26888166|75.41656122|-0.032205|0.035256
2022-01-13 04:00:44|121223403|121224400|2021-01-10 20:46:47|2021-01-10 20:47:42|37617.70000000|37637.25000000|2099687.68943|3172116.92784|387|611|55.90942848|84.33699993|-0.052477|0.052909
2022-01-13 04:00:44|121224401|121225398|2021-01-10 20:47:42|2021-01-10 20:49:03|37609.97000000|37527.90000000|3049971.08263|2133072.1815|449|549|81.1624841|56.74791575|-0.041604|0.040329
2022-01-13 04:00:44|121225399|121226396|2021-01-10 20:49:03|2021-01-10 20:50:02|37527.89000000|37295.10000000|3413615.53595|1643198.36231|551|447|91.371982|43.96835532|-0.043222|0.035311
2022-01-13 04:00:44|121226397|121227394|2021-01-10 20:50:02|2021-01-10 20:51:46|37295.10000000|37460.21000000|2781851.0281|1540826.16077|465|533|74.30435445|41.13016147|-0.031790|0.035795
2022-01-13 04:00:44|121227395|121228392|2021-01-10 20:51:46|2021-01-10 20:54:14|37460.05000000|37357.15000000|2169418.46489|1058439.97149|443|555|58.00234362|28.28878843|-0.021397|0.020532
2022-01-13 04:00:44|121228393|121229390|2021-01-10 20:54:15|2021-01-10 20:56:09|37377.54000000|37430.21000000|2328538.1282|1598560.16768|362|636|62.29438339|42.74425551|-0.019891|0.020645
2022-01-13 04:00:44|121229391|121230388|2021-01-10 20:56:09|2021-01-10 20:57:42|37426.96000000|37599.99000000|1544813.84188|2203517.4027|361|637|41.14275727|58.6852435|-0.028804|0.031781
2022-01-13 04:00:45|121230389|121231386|2021-01-10 20:57:42|2021-01-10 20:58:56|37600.00000000|37649.26000000|3067147.75028|2029320.5487|403|595|81.49517637|53.93458534|-0.027331|0.028199
2022-01-13 04:00:45|121231387|121232384|2021-01-10 20:58:57|2021-01-10 21:00:22|37646.36000000|37849.97000000|1972483.22872|2414383.55959|313|685|52.38483152|64.00206664|-0.013735|0.018558
2022-01-13 04:00:45|121232385|121233382|2021-01-10 21:00:22|2021-01-10 21:01:23|37849.97000000|38015.89000000|830146.967164|3645808.09359|254|744|21.91781179|96.09784345|-0.026368|0.029708
2022-01-13 04:00:45|121233383|121234380|2021-01-10 21:01:23|2021-01-10 21:02:26|38016.34000000|38061.32000000|1988151.04025|2922250.76197|367|631|52.279369|76.77031851|-0.022856|0.023979
2022-01-13 04:00:45|121234381|121235378|2021-01-10 21:02:26|2021-01-10 21:03:47|38061.23000000|38200.00000000|1549026.00066|3461652.97742|303|695|40.64313093|90.75149536|-0.020267|0.022981
2022-01-13 04:00:45|121235379|121236376|2021-01-10 21:03:47|2021-01-10 21:05:08|38200.00000000|37971.69000000|2917752.20926|3663897.93726|496|502|76.50008527|95.88611194|-0.019908|0.016339
2022-01-13 04:00:45|121236377|121237374|2021-01-10 21:05:08|2021-01-10 21:06:36|37970.86000000|38200.00000000|1666531.027|2300200.80114|343|655|43.89503957|60.47711161|-0.028937|0.033700
2022-01-13 04:00:45|121237375|121238372|2021-01-10 21:06:36|2021-01-10 21:08:41|38200.00000000|38153.21000000|2081045.08461|1557513.80874|421|577|54.53204906|40.78990064|-0.029073|0.028447
2022-01-13 04:00:45|121238373|121239370|2021-01-10 21:08:41|2021-01-10 21:10:18|38148.59000000|38223.31000000|974578.891894|1480832.47925|367|631|25.51848434|38.75039285|-0.035617|0.036849
2022-01-13 04:00:45|121239371|121240368|2021-01-10 21:10:19|2021-01-10 21:12:02|38223.00000000|37994.17000000|1656527.23126|1835421.23339|425|573|43.51206175|48.19635289|-0.024890|0.020632
2022-01-13 04:00:45|121240369|121241366|2021-01-10 21:12:02|2021-01-10 21:13:20|37982.76000000|37957.49000000|1092512.71856|2614993.96888|349|649|28.78099163|68.85538944|-0.028321|0.027842
2022-01-13 04:00:46|121241367|121242364|2021-01-10 21:13:20|2021-01-10 21:15:03|37960.00000000|37959.85000000|1537684.86151|3866949.91759|306|692|40.47655354|101.8160671|-0.029718|0.029075
2022-01-13 04:00:46|121242365|121243362|2021-01-10 21:15:03|2021-01-10 21:16:12|37936.68000000|38020.60000000|2518307.39864|3259131.9057|380|618|66.48556853|85.88833481|-0.023342|0.024902
2022-01-13 04:00:47|121243363|121244360|2021-01-10 21:16:12|2021-01-10 21:17:39|38020.60000000|37787.19000000|1623594.01599|2563023.11783|344|654|42.82966245|67.63080857|-0.024044|0.019693
2022-01-13 04:00:47|121244361|121245358|2021-01-10 21:17:40|2021-01-10 21:19:11|37787.18000000|37804.11000000|1523395.09251|2227265.78274|320|678|40.32284342|58.89038551|-0.020729|0.021302
2022-01-13 04:00:47|121245359|121246356|2021-01-10 21:19:11|2021-01-10 21:21:02|37813.07000000|37820.00000000|1149194.94249|2108269.7271|330|668|30.41918838|55.77767392|-0.017401|0.017175
2022-01-13 04:00:47|121246357|121247354|2021-01-10 21:21:02|2021-01-10 21:23:02|37815.55000000|37941.50000000|853755.662732|2545989.86188|240|758|22.53456115|67.2082336|-0.016060|0.018784
2022-01-13 04:00:47|121247355|121248352|2021-01-10 21:23:03|2021-01-10 21:24:53|37935.14000000|37723.32000000|2391538.25582|713129.351319|498|500|63.28100416|18.87479865|-0.023754|0.019708
2022-01-13 04:00:47|121248353|121249350|2021-01-10 21:24:53|2021-01-10 21:26:37|37723.31000000|37760.90000000|1160249.77926|2202480.80494|346|652|30.730337|58.35459352|-0.008473|0.009308
2022-01-13 04:00:47|121249351|121250348|2021-01-10 21:26:37|2021-01-10 21:28:41|37761.15000000|37696.50000000|837114.505819|1663643.6219|302|696|22.17830842|44.02838839|-0.021012|0.019606
2022-01-13 04:00:48|121250349|121251346|2021-01-10 21:28:41|2021-01-10 21:30:01|37693.19000000|37575.66000000|1768667.565|1589905.36029|449|549|47.03982346|42.20287969|-0.021771|0.018660
2022-01-13 04:00:48|121251347|121252344|2021-01-10 21:30:01|2021-01-10 21:31:21|37575.65000000|37695.79000000|1234634.12895|2363031.36121|293|705|32.77723584|62.7150371|-0.011819|0.014371
2022-01-13 04:00:48|121252345|121253342|2021-01-10 21:31:21|2021-01-10 21:32:55|37695.79000000|37986.64000000|957319.641258|3004638.384|224|774|25.26685225|79.38139797|-0.007728|0.013948
2022-01-13 04:00:48|121253343|121254340|2021-01-10 21:32:55|2021-01-10 21:34:09|37986.64000000|38020.08000000|1821389.50655|3506567.42682|320|678|47.90151865|92.24822847|-0.011168|0.012015
2022-01-13 04:00:48|121254341|121255338|2021-01-10 21:34:10|2021-01-10 21:36:01|38030.00000000|37968.86000000|965540.964119|1099610.2672|310|688|25.39577411|28.90772401|-0.023660|0.022470
2022-01-13 04:00:48|121255339|121256336|2021-01-10 21:36:01|2021-01-10 21:37:49|37963.13000000|38117.05000000|909813.184778|1950785.18097|241|757|23.96137781|51.30052544|-0.015679|0.018807
2022-01-13 04:00:48|121256337|121257334|2021-01-10 21:37:50|2021-01-10 21:39:41|38117.05000000|38100.41000000|623213.283925|2191129.63153|287|711|16.36482778|57.48440098|-0.016875|0.016715
2022-01-13 04:00:48|121257335|121258332|2021-01-10 21:39:41|2021-01-10 21:41:56|38109.11000000|37853.32000000|2170926.45846|1229540.89096|434|564|57.11733439|32.34870534|-0.019325|0.015046
2022-01-13 04:00:48|121258333|121259330|2021-01-10 21:41:56|2021-01-10 21:44:16|37853.31000000|37821.26000000|1834583.55676|1182244.55315|374|624|48.42834981|31.18390172|-0.014938|0.014108
2022-01-13 04:00:48|121259331|121260328|2021-01-10 21:44:16|2021-01-10 21:45:49|37819.40000000|37780.77000000|2200384.6297|1654481.08465|404|594|58.15674346|43.73229761|-0.009612|0.008252
2022-01-13 04:00:49|121260329|121261326|2021-01-10 21:45:49|2021-01-10 21:47:51|37780.77000000|37843.15000000|2200212.99224|1682157.58313|422|576|58.09443185|44.39751731|-0.013365|0.014532
2022-01-13 04:00:49|121261327|121262324|2021-01-10 21:47:51|2021-01-10 21:50:43|37855.67000000|37766.39000000|1007710.40245|1501730.63196|344|654|26.66789875|39.72672186|-0.018393|0.017047
2022-01-13 04:00:49|121262325|121263322|2021-01-10 21:50:43|2021-01-10 21:53:18|37766.39000000|37877.67000000|1276677.19838|1872345.57273|338|660|33.71671037|49.36957361|-0.012456|0.014904
2022-01-13 04:00:49|121263323|121264320|2021-01-10 21:53:19|2021-01-10 21:56:40|37899.66000000|37848.79000000|1149699.10105|1173988.90155|347|651|30.38628034|31.01956265|-0.021470|0.020613
2022-01-13 04:00:49|121264321|121265318|2021-01-10 21:56:40|2021-01-10 22:00:02|37848.79000000|38049.95000000|680613.636732|2814118.41151|249|749|17.94015848|74.08733458|-0.013054|0.017456
2022-01-13 04:00:49|121265319|121266316|2021-01-10 22:00:03|2021-01-10 22:03:25|38049.95000000|37990.02000000|1356705.88138|1298731.90514|332|666|35.73139777|34.23601622|-0.015803|0.014713
2022-01-13 04:00:49|121266317|121267314|2021-01-10 22:03:25|2021-01-10 22:05:31|37996.86000000|38169.80000000|2354830.0112|3448798.55615|306|692|61.79549458|90.42738501|-0.008537|0.013986
2022-01-13 04:00:49|121267315|121268312|2021-01-10 22:05:32|2021-01-10 22:07:47|38173.93000000|38469.36000000|690874.525361|2738197.23408|236|762|17.99211105|71.3691326|-0.014350|0.020102
2022-01-13 04:00:49|121268313|121269310|2021-01-10 22:07:47|2021-01-10 22:09:56|38470.00000000|38473.15000000|662009.416881|2426347.92764|343|655|17.20212758|63.03699053|-0.009909|0.010025
2022-01-13 04:00:49|121269311|121270308|2021-01-10 22:09:56|2021-01-10 22:11:58|38484.01000000|38791.26000000|1286027.60133|3318843.01713|220|778|33.34598618|85.89589856|-0.006418|0.013785
2022-01-13 04:00:50|121270309|121271306|2021-01-10 22:11:58|2021-01-10 22:14:12|38790.72000000|38733.77000000|1221844.01138|1921149.50479|385|613|31.53083557|49.53694551|-0.011491|0.010453
2022-01-13 04:00:50|121271307|121272304|2021-01-10 22:14:12|2021-01-10 22:16:59|38733.77000000|38878.97000000|1098989.5235|2770515.68735|310|688|28.33758813|71.39161209|-0.008656|0.011293
2022-01-13 04:00:50|121272305|121273302|2021-01-10 22:16:59|2021-01-10 22:19:42|38878.97000000|38997.36000000|722139.210368|2186856.20701|290|708|18.55121172|56.17283919|-0.006770|0.008886
2022-01-13 04:00:50|121273303|121274300|2021-01-10 22:19:42|2021-01-10 22:21:40|38997.04000000|38927.60000000|1505999.14001|2267454.56449|470|528|38.65903926|58.18922054|-0.011661|0.010512
2022-01-13 04:00:50|121274301|121275298|2021-01-10 22:21:40|2021-01-10 22:23:47|38926.14000000|38836.96000000|2531636.32892|1154657.17456|516|482|65.24812897|29.76364829|-0.020944|0.019228
2022-01-13 04:00:50|121275299|121276296|2021-01-10 22:23:47|2021-01-10 22:26:12|38834.93000000|38967.95000000|1169594.25509|2131853.19255|269|729|30.0110247|54.72558659|-0.024609|0.027625
2022-01-13 04:00:50|121276297|121277294|2021-01-10 22:26:12|2021-01-10 22:28:45|38989.40000000|38953.00000000|978734.791091|1461048.13276|385|613|25.14959298|37.52425096|-0.014633|0.014098
2022-01-13 04:00:50|121277295|121278292|2021-01-10 22:28:46|2021-01-10 22:31:38|38945.87000000|38826.43000000|986267.007506|1702454.23157|377|621|25.35543409|43.75168212|-0.011979|0.010025
2022-01-13 04:00:50|121278293|121279290|2021-01-10 22:31:38|2021-01-10 22:34:34|38825.21000000|38751.84000000|2072188.85753|1883421.55614|383|615|53.36578408|48.47918891|-0.010452|0.009106
2022-01-13 04:00:50|121279291|121280288|2021-01-10 22:34:34|2021-01-10 22:37:30|38754.48000000|38734.18000000|1846663.14366|2277141.64688|341|657|47.66498756|58.75583771|-0.009231|0.008717
2022-01-13 04:00:50|121280289|121281286|2021-01-10 22:37:30|2021-01-10 22:41:25|38734.17000000|38755.83000000|2253098.31703|1720070.63251|348|650|58.2015414|44.39344975|-0.009317|0.009758
2022-01-13 04:00:51|121281287|121282284|2021-01-10 22:41:25|2021-01-10 22:45:45|38755.83000000|38771.34000000|1281898.10017|1370510.81845|323|675|33.06006367|35.35098513|-0.003618|0.004273
2022-01-13 04:00:51|121282285|121283282|2021-01-10 22:45:46|2021-01-10 22:48:23|38766.09000000|38573.51000000|1661056.48068|1688728.39263|456|542|43.04566635|43.7441322|-0.016933|0.013000
2022-01-13 04:00:51|121283283|121284280|2021-01-10 22:48:24|2021-01-10 22:52:02|38573.51000000|38559.88000000|2034261.43999|1410481.69212|407|591|52.77613498|36.58182886|-0.012993|0.012737
2022-01-13 04:00:51|121284281|121285278|2021-01-10 22:52:03|2021-01-10 22:56:21|38548.89000000|38561.74000000|1055600.92111|1596474.36192|341|657|27.37872139|41.40667958|-0.012101|0.012380
2022-01-13 04:00:51|121285279|121286276|2021-01-10 22:56:21|2021-01-10 23:00:27|38563.81000000|38543.27000000|1416501.5715|1013361.09836|437|561|36.82034182|26.33150334|-0.013700|0.013358
2022-01-13 04:00:51|121286277|121287274|2021-01-10 23:00:27|2021-01-10 23:04:21|38543.27000000|38398.47000000|1407871.56501|1314082.63957|435|563|36.57826377|34.10997272|-0.015845|0.013030
2022-01-13 04:00:51|121287275|121288272|2021-01-10 23:04:21|2021-01-10 23:07:48|38398.03000000|38330.37000000|2759392.16104|2699188.74163|417|581|71.99474929|70.4038462|-0.009497|0.008214
2022-01-13 04:00:51|121288273|121289270|2021-01-10 23:07:49|2021-01-10 23:11:37|38326.51000000|38568.90000000|1756436.25646|2000877.42453|332|666|45.76499279|52.1174506|-0.001642|0.006804
2022-01-13 04:00:51|121289271|121290268|2021-01-10 23:11:37|2021-01-10 23:14:35|38574.67000000|38492.09000000|2576608.77548|2063156.53125|406|592|66.77743573|53.46016306|-0.011271|0.009688
2022-01-13 04:00:52|121290269|121291266|2021-01-10 23:14:36|2021-01-10 23:18:07|38491.52000000|38477.69000000|1885075.78851|2404100.86418|406|592|49.03055508|62.50238463|-0.005843|0.005157
2022-01-13 04:00:52|121291267|121292264|2021-01-10 23:18:08|2021-01-10 23:21:12|38488.78000000|38246.82000000|3113762.81161|2036812.47223|492|506|81.24697168|53.1857105|-0.010002|0.005471
2022-01-13 04:00:52|121292265|121293262|2021-01-10 23:21:12|2021-01-10 23:24:20|38247.06000000|38267.18000000|2234645.913|2923031.19046|394|604|58.41088232|76.37676351|-0.011601|0.012161
2022-01-13 04:00:53|121293263|121294260|2021-01-10 23:24:20|2021-01-10 23:28:28|38267.18000000|38296.61000000|1890919.37823|1905142.39724|349|649|49.34278196|49.70881692|-0.005535|0.006058
2022-01-13 04:00:53|121294261|121295258|2021-01-10 23:28:28|2021-01-10 23:33:17|38296.57000000|38449.97000000|1981832.82228|1761523.89088|333|665|51.69398457|45.92903013|-0.003929|0.006940
2022-01-13 04:00:53|121295259|121296256|2021-01-10 23:33:17|2021-01-10 23:35:14|38449.96000000|38084.72000000|3409195.77576|1325260.10794|582|416|89.28374759|34.63793862|-0.015124|0.007433
2022-01-13 04:00:53|121296257|121297254|2021-01-10 23:35:14|2021-01-10 23:37:29|38084.71000000|38140.82000000|2794361.43846|1137807.72386|530|468|73.50877489|29.91867772|-0.014859|0.016256
2022-01-13 04:00:53|121297255|121298252|2021-01-10 23:37:29|2021-01-10 23:40:37|38140.82000000|38388.91000000|1287720.23942|2222770.84206|390|608|33.72470834|58.20337962|-0.001491|0.006633
2022-01-13 04:00:53|121298253|121299250|2021-01-10 23:40:38|2021-01-10 23:45:24|38383.64000000|38414.39000000|1364181.92249|1553840.86341|355|643|35.51453269|40.44408888|-0.008235|0.008816
2022-01-13 04:00:53|121299251|121300248|2021-01-10 23:45:24|2021-01-10 23:50:59|38422.56000000|38451.10000000|1519524.09585|1533791.19909|359|639|39.54893271|39.91382673|-0.006387|0.006945
2022-01-13 04:00:54|121300249|121301246|2021-01-10 23:50:59|2021-01-10 23:55:18|38448.98000000|38408.89000000|2059924.94889|1307422.07359|429|569|53.66476158|34.06094743|-0.006072|0.005372
2022-01-13 04:00:54|121301247|121302244|2021-01-10 23:55:18|2021-01-10 23:59:27|38408.89000000|38215.18000000|1814403.65486|1134554.50159|442|556|47.38228131|29.61752747|-0.007666|0.004616
2022-01-13 04:00:54|121302245|121303242|2021-01-10 23:59:27|2021-01-11 00:02:42|38215.19000000|37993.22000000|2039652.90223|1314990.1098|455|543|53.48783035|34.45831549|-0.008361|0.004559
2022-01-13 04:00:54|121303243|121304240|2021-01-11 00:02:44|2021-01-11 00:04:40|37987.21000000|37751.01000000|1937480.3988|1580314.53952|449|549|51.08748876|41.65456183|-0.011600|0.005257
2022-01-13 04:00:54|121304241|121305238|2021-01-11 00:04:40|2021-01-11 00:06:22|37751.00000000|37777.45000000|4547836.27412|2492818.63147|527|471|120.49925596|66.04391208|-0.011233|0.011680
2022-01-13 04:00:54|121305239|121306236|2021-01-11 00:06:22|2021-01-11 00:07:56|37780.76000000|37837.23000000|2952115.88193|1701823.40776|404|594|78.1744961|45.06092416|-0.006338|0.007812
2022-01-13 04:00:54|121306237|121307234|2021-01-11 00:07:56|2021-01-11 00:09:20|37844.31000000|37776.12000000|3465872.19316|2146918.16298|446|552|91.51131139|56.67625812|-0.008760|0.006797
2022-01-13 04:00:54|121307235|121308232|2021-01-11 00:09:20|2021-01-11 00:11:16|37776.19000000|37550.00000000|2194896.38049|1575033.47811|427|571|58.30114874|41.80372847|-0.013426|0.009018
2022-01-13 04:00:54|121308233|121309230|2021-01-11 00:11:16|2021-01-11 00:12:38|37550.00000000|37536.52000000|2637655.97923|1247581.8835|560|438|70.31680446|33.25095458|-0.014294|0.013836
2022-01-13 04:00:55|121309231|121310228|2021-01-11 00:12:38|2021-01-11 00:14:50|37536.52000000|37565.61000000|2277063.52553|1260781.00377|494|504|60.78370942|33.62612217|-0.015822|0.016247
2022-01-13 04:00:55|121310229|121311226|2021-01-11 00:14:50|2021-01-11 00:17:30|37551.24000000|37692.15000000|1369429.86735|1499458.2819|357|641|36.32922443|39.75925688|-0.012613|0.015283
2022-01-13 04:00:55|121311227|121312224|2021-01-11 00:17:30|2021-01-11 00:20:24|37700.93000000|37821.38000000|1039240.81257|2546364.8401|377|621|27.53813189|67.5132621|-0.008888|0.011049
2022-01-13 04:00:55|121312225|121313222|2021-01-11 00:20:25|2021-01-11 00:23:28|37824.25000000|37858.34000000|1336790.72365|1754757.15905|350|648|35.28035419|46.26572165|-0.011627|0.012258
2022-01-13 04:00:55|121313223|121314220|2021-01-11 00:23:28|2021-01-11 00:26:04|37868.59000000|37538.44000000|2785350.66087|1138769.03573|500|498|73.82614791|30.20729403|-0.015871|0.009988
2022-01-13 04:00:55|121314221|121315218|2021-01-11 00:26:04|2021-01-11 00:28:21|37538.44000000|37543.10000000|1526414.06026|2018961.29188|395|603|40.70685968|53.82254962|-0.016756|0.016762
2022-01-13 04:00:55|121315219|121316216|2021-01-11 00:28:21|2021-01-11 00:31:02|37543.10000000|37834.67000000|1809209.56754|1841700.24328|353|645|48.14420632|48.93439825|-0.010222|0.015755
2022-01-13 04:00:55|121316217|121317214|2021-01-11 00:31:03|2021-01-11 00:34:21|37832.74000000|37733.96000000|1935774.16071|1577628.29175|395|603|51.1475193|41.67874454|-0.011570|0.010100
2022-01-13 04:00:55|121317215|121318212|2021-01-11 00:34:21|2021-01-11 00:36:53|37733.96000000|37523.13000000|3054566.2445|1767743.38834|465|533|81.2166708|46.93110982|-0.012162|0.008585
2022-01-13 04:00:55|121318213|121319210|2021-01-11 00:36:53|2021-01-11 00:40:00|37527.25000000|37572.84000000|2332064.50691|1778065.05259|397|601|62.08824555|47.33152122|-0.010658|0.011472
2022-01-13 04:00:56|121319211|121320208|2021-01-11 00:40:01|2021-01-11 00:42:12|37572.84000000|37455.26000000|3205802.7084|2349708.88103|453|545|85.62689008|62.74871924|-0.019789|0.016748
2022-01-13 04:00:56|121320209|121321206|2021-01-11 00:42:12|2021-01-11 00:44:33|37431.63000000|37281.73000000|2209110.15208|1937214.96396|479|519|59.17167306|51.88680794|-0.018014|0.015634
2022-01-13 04:00:56|121321207|121322204|2021-01-11 00:44:33|2021-01-11 00:46:12|37281.73000000|37350.00000000|2439580.86643|1318338.41994|537|461|65.57494106|35.4182399|-0.017295|0.018533
2022-01-13 04:00:56|121322205|121323202|2021-01-11 00:46:12|2021-01-11 00:48:11|37349.99000000|37068.47000000|3128940.91232|1423315.02003|492|506|84.1055922|38.27354019|-0.025671|0.020500
2022-01-13 04:00:56|121323203|121324200|2021-01-11 00:48:11|2021-01-11 00:48:30|37066.85000000|36669.00000000|4029036.48465|849142.870457|823|175|109.15868418|23.03737727|-0.018196|0.006705
2022-01-13 04:00:56|121324201|121325198|2021-01-11 00:48:30|2021-01-11 00:48:31|36668.00000000|36005.00000000|6567776.08309|47868.5664192|974|24|180.68768051|1.31443664|-0.487628|0.234505
2022-01-13 04:00:56|121325199|121326196|2021-01-11 00:48:31|2021-01-11 00:49:12|36100.00000000|36827.49000000|2464972.57492|3607116.90066|479|519|66.98940459|98.10592378|-0.010961|0.024884
2022-01-13 04:00:56|121326197|121327194|2021-01-11 00:49:13|2021-01-11 00:50:17|36827.49000000|37000.00000000|2291895.97409|2518295.10244|462|536|62.24876148|68.32374454|-0.026609|0.030064
2022-01-13 04:00:56|121327195|121328192|2021-01-11 00:50:17|2021-01-11 00:51:36|37000.00000000|36894.40000000|2805708.90527|2504299.73474|438|560|75.92099818|67.78387465|-0.022606|0.020368
2022-01-13 04:00:56|121328193|121329190|2021-01-11 00:51:36|2021-01-11 00:52:59|36895.29000000|36750.60000000|2898580.25037|1584326.59769|458|540|78.68520594|43.00484077|-0.024277|0.021755
2022-01-13 04:00:57|121329191|121330188|2021-01-11 00:53:00|2021-01-11 00:54:31|36749.11000000|36966.27000000|1600973.37584|1613143.88999|412|586|43.50181645|43.81218737|-0.024858|0.028354
2022-01-13 04:00:57|121330189|121331186|2021-01-11 00:54:31|2021-01-11 00:56:13|36959.64000000|37302.78000000|1087736.84292|2501619.66823|282|716|29.23620183|67.29565365|-0.016026|0.023439
2022-01-13 04:00:57|121331187|121332184|2021-01-11 00:56:13|2021-01-11 00:58:28|37302.78000000|37087.24000000|2255209.24152|1363506.48563|443|555|60.64989984|36.66996916|-0.017619|0.013169
2022-01-13 04:00:57|121332185|121333182|2021-01-11 00:58:29|2021-01-11 01:00:40|37074.88000000|37106.13000000|1815307.7333|1437858.77418|412|586|48.93288777|38.73414754|-0.019335|0.019843
2022-01-13 04:00:57|121333183|121334180|2021-01-11 01:00:40|2021-01-11 01:02:47|37100.19000000|37288.81000000|2114370.98476|2182058.60333|372|626|57.05468809|58.7965781|-0.018877|0.022570
2022-01-13 04:00:57|121334181|121335178|2021-01-11 01:02:47|2021-01-11 01:04:33|37299.97000000|37545.89000000|1323513.37382|2617486.73259|296|702|35.27957649|69.81569223|-0.022601|0.028626
2022-01-13 04:00:57|121335179|121336176|2021-01-11 01:04:33|2021-01-11 01:07:22|37542.09000000|37627.26000000|1682258.05139|1316157.95476|358|640|44.78028259|35.02262146|-0.017653|0.019267
2022-01-13 04:00:57|121336177|121337174|2021-01-11 01:07:22|2021-01-11 01:10:45|37634.47000000|37481.20000000|1819207.1081|1463810.25852|383|615|48.44802618|38.97858231|-0.019518|0.016631
2022-01-13 04:00:57|121337175|121338172|2021-01-11 01:10:45|2021-01-11 01:13:17|37481.14000000|37639.94000000|1467715.3704|1868809.33839|291|707|39.14294931|49.86105967|-0.008390|0.011802
2022-01-13 04:00:57|121338173|121339170|2021-01-11 01:13:17|2021-01-11 01:16:54|37640.00000000|37610.45000000|846919.247183|1728606.98107|321|677|22.50676298|45.92949965|-0.011490|0.010813
2022-01-13 04:00:58|121339171|121340168|2021-01-11 01:16:54|2021-01-11 01:20:44|37610.45000000|37604.24000000|976827.731574|1281372.61052|290|708|25.98323767|34.07378539|-0.011205|0.011289
2022-01-13 04:00:58|121340169|121341166|2021-01-11 01:20:44|2021-01-11 01:24:12|37613.70000000|37682.18000000|1305568.70111|1496529.7953|277|721|34.61743098|39.68505335|-0.008162|0.010030
2022-01-13 04:00:58|121341167|121342164|2021-01-11 01:24:12|2021-01-11 01:28:16|37671.73000000|37775.98000000|1130842.12921|1319967.33663|309|689|30.01817864|35.02073198|-0.010489|0.012740
2022-01-13 04:00:58|121342165|121343162|2021-01-11 01:28:16|2021-01-11 01:32:41|37769.95000000|37644.30000000|1320062.96|1020608.09233|332|666|34.99859356|27.05925151|-0.012324|0.009660
2022-01-13 04:00:59|121343163|121344160|2021-01-11 01:32:41|2021-01-11 01:36:43|37647.02000000|37567.95000000|1651923.4516|1257356.55359|385|613|43.90535787|33.40383651|-0.013984|0.012653
2022-01-13 04:00:59|121344161|121345158|2021-01-11 01:36:43|2021-01-11 01:40:14|37567.95000000|37356.96000000|2835151.26843|937750.587449|522|476|75.5822165|24.98214666|-0.019217|0.015447
2022-01-13 04:00:59|121345159|121346156|2021-01-11 01:40:15|2021-01-11 01:42:36|37356.90000000|37271.21000000|2062087.03745|1318129.17079|492|506|55.33423949|35.34609475|-0.020349|0.018785
2022-01-13 04:01:00|121346157|121347154|2021-01-11 01:42:36|2021-01-11 01:44:50|37270.06000000|37077.30000000|1542953.81368|1173136.13804|444|554|41.53111233|31.55637966|-0.023578|0.020176
2022-01-13 04:01:00|121347155|121348152|2021-01-11 01:44:50|2021-01-11 01:47:12|37077.07000000|37020.18000000|2205552.56032|983341.43228|461|537|59.38508024|26.45673511|-0.021477|0.020355
2022-01-13 04:01:00|121348153|121349150|2021-01-11 01:47:12|2021-01-11 01:48:42|37018.78000000|36867.96000000|2493272.44664|1039534.2228|547|451|67.46282485|28.12565237|-0.020429|0.017138
2022-01-13 04:01:00|121349151|121350148|2021-01-11 01:48:42|2021-01-11 01:50:11|36878.76000000|36819.04000000|1993451.04091|2575285.29393|419|579|54.07411824|69.83886948|-0.018530|0.017153
2022-01-13 04:01:00|121350149|121351146|2021-01-11 01:50:11|2021-01-11 01:51:24|36832.08000000|36790.34000000|1208975.71784|1180088.09956|408|590|32.84661821|32.05906176|-0.016800|0.016300
2022-01-13 04:01:01|121351147|121352144|2021-01-11 01:51:25|2021-01-11 01:53:21|36810.69000000|36747.20000000|2583227.13234|1080239.5534|430|568|70.28736792|29.36745909|-0.020057|0.019398
2022-01-13 04:01:01|121352145|121353142|2021-01-11 01:53:21|2021-01-11 01:54:43|36765.06000000|37061.85000000|920249.181506|2056084.55547|223|775|24.95645165|55.64852491|-0.010663|0.019133
2022-01-13 04:01:01|121353143|121354140|2021-01-11 01:54:43|2021-01-11 01:56:21|37061.85000000|37093.64000000|1088415.88091|1883701.62715|350|648|29.26030376|50.60596035|-0.020298|0.021088
2022-01-13 04:01:01|121354141|121355138|2021-01-11 01:56:21|2021-01-11 01:58:33|37104.74000000|37198.89000000|1917392.55193|1815938.99147|345|653|51.54838813|48.80642361|-0.016632|0.019448
2022-01-13 04:01:01|121355139|121356136|2021-01-11 01:58:33|2021-01-11 02:01:36|37224.49000000|37360.95000000|950497.062651|1757115.82165|317|681|25.49632252|47.10191486|-0.016163|0.018960
2022-01-13 04:01:01|121356137|121357134|2021-01-11 02:01:37|2021-01-11 02:03:54|37361.44000000|36878.45000000|1921909.94023|1332515.05521|444|554|51.76134184|35.90642443|-0.022669|0.011435
2022-01-13 04:01:01|121357135|121358132|2021-01-11 02:03:54|2021-01-11 02:05:40|36879.65000000|36799.42000000|1349565.76058|2611123.71196|383|615|36.68491088|70.93870652|-0.020430|0.018609
2022-01-13 04:01:01|121358133|121359130|2021-01-11 02:05:40|2021-01-11 02:07:40|36799.42000000|36554.13000000|2373292.06054|2074402.07975|496|502|64.70527415|56.50324899|-0.021054|0.015777
2022-01-13 04:01:01|121359131|121360128|2021-01-11 02:07:40|2021-01-11 02:08:24|36554.11000000|36493.78000000|1927309.57996|1643372.41548|449|549|52.76552896|44.95258844|-0.014629|0.012202
2022-01-13 04:01:02|121360129|121361126|2021-01-11 02:08:24|2021-01-11 02:09:21|36493.87000000|36616.45000000|2019739.261|1997856.21207|387|611|55.35174289|54.73769068|-0.021184|0.024224
2022-01-13 04:01:02|121361127|121362124|2021-01-11 02:09:21|2021-01-11 02:10:43|36613.62000000|36424.45000000|2324827.71223|1204116.27008|488|510|63.66826382|32.93288623|-0.022338|0.018505
2022-01-13 04:01:02|121362125|121363122|2021-01-11 02:10:43|2021-01-11 02:11:48|36444.66000000|36262.07000000|2616851.04708|1069947.4942|555|443|72.10380945|29.47463968|-0.029125|0.024531
2022-01-13 04:01:02|121363123|121364120|2021-01-11 02:11:48|2021-01-11 02:13:01|36275.53000000|36094.58000000|2397907.28751|737380.39606|532|466|66.34363624|20.37108086|-0.032404|0.028586
2022-01-13 04:01:02|121364121|121365118|2021-01-11 02:13:01|2021-01-11 02:14:04|36107.80000000|36476.68000000|1272290.37942|2438168.62577|292|706|35.01625773|67.10231033|-0.027424|0.036768
2022-01-13 04:01:02|121365119|121366116|2021-01-11 02:14:05|2021-01-11 02:15:23|36466.36000000|36666.45000000|1080461.53895|1848494.14501|263|735|29.46878965|50.43689646|-0.032517|0.037271
2022-01-13 04:01:03|121366117|121367114|2021-01-11 02:15:23|2021-01-11 02:16:32|36680.94000000|36252.55000000|2117931.06839|1110441.78563|523|475|58.08975463|30.42142457|-0.031022|0.020189
2022-01-13 04:01:03|121367115|121368112|2021-01-11 02:16:32|2021-01-11 02:18:02|36253.87000000|36218.81000000|1791715.67828|1521891.82764|414|584|49.45138612|41.98806434|-0.032729|0.031672
2022-01-13 04:01:03|121368113|121369110|2021-01-11 02:18:02|2021-01-11 02:19:31|36224.80000000|36409.61000000|1158730.91167|1865887.59133|378|620|31.90871317|51.35487632|-0.027180|0.030892
2022-01-13 04:01:03|121369111|121370108|2021-01-11 02:19:31|2021-01-11 02:21:01|36418.44000000|36441.93000000|1669729.987|1576192.9196|407|591|45.86429315|43.25546667|-0.028719|0.029072
2022-01-13 04:01:03|121370109|121371106|2021-01-11 02:21:01|2021-01-11 02:22:39|36440.10000000|36416.55000000|1597853.14491|1627442.27222|400|598|43.93748117|44.70987769|-0.021327|0.021012
2022-01-13 04:01:03|121371107|121372104|2021-01-11 02:22:39|2021-01-11 02:24:03|36416.54000000|36600.00000000|2029569.2252|2286347.53025|422|576|55.70740355|62.67070382|-0.023594|0.027551
2022-01-13 04:01:03|121372105|121373102|2021-01-11 02:24:03|2021-01-11 02:25:50|36600.00000000|36481.89000000|2097449.6621|1167678.9255|430|568|57.32955837|31.89284301|-0.022614|0.020282
2022-01-13 04:01:03|121373103|121374100|2021-01-11 02:25:50|2021-01-11 02:27:20|36481.87000000|36463.46000000|1413879.95534|1110891.25661|360|638|38.78301845|30.4553242|-0.026059|0.026204
2022-01-13 04:01:04|121374101|121375098|2021-01-11 02:27:20|2021-01-11 02:29:02|36463.46000000|36504.95000000|2679790.87044|1230782.73863|494|504|73.36799229|33.68993443|-0.011226|0.012101
2022-01-13 04:01:04|121375099|121376096|2021-01-11 02:29:02|2021-01-11 02:30:45|36496.74000000|36840.34000000|1160431.8756|1485283.51752|370|628|31.69596944|40.49629989|-0.013786|0.020256
2022-01-13 04:01:04|121376097|121377094|2021-01-11 02:30:45|2021-01-11 02:32:40|36840.36000000|36807.34000000|1979242.56943|946335.820321|431|567|53.80159474|25.71320659|-0.015118|0.013947
2022-01-13 04:01:04|121377095|121378092|2021-01-11 02:32:40|2021-01-11 02:34:24|36807.29000000|36945.08000000|1544900.4066|1621657.59234|368|630|41.83860023|43.92046968|-0.009220|0.012262
2022-01-13 04:01:04|121378093|121379090|2021-01-11 02:34:24|2021-01-11 02:36:01|36945.07000000|36906.21000000|1607055.79816|2817098.07751|368|630|43.48904354|76.19114551|-0.015932|0.014674
2022-01-13 04:01:04|121379091|121380088|2021-01-11 02:36:01|2021-01-11 02:38:22|36906.20000000|36820.84000000|1515133.80268|1305914.12924|403|595|41.13454434|35.42718959|-0.020865|0.019018
2022-01-13 04:01:04|121380089|121381086|2021-01-11 02:38:22|2021-01-11 02:40:59|36811.52000000|36962.23000000|1408160.95609|1364982.48047|379|619|38.16809578|36.99700909|-0.013308|0.016719
2022-01-13 04:01:04|121381087|121382084|2021-01-11 02:40:59|2021-01-11 02:43:41|36962.23000000|36951.73000000|1889824.46078|1644915.75318|401|597|51.20357026|44.55718154|-0.017140|0.016950
2022-01-13 04:01:04|121382085|121383082|2021-01-11 02:43:41|2021-01-11 02:45:41|36947.90000000|37000.00000000|1203739.39748|1339866.05801|467|531|32.50066495|36.16294378|-0.016454|0.017666
2022-01-13 04:01:05|121383083|121384080|2021-01-11 02:45:41|2021-01-11 02:47:41|37000.00000000|36700.01000000|1964722.36052|1124650.7647|548|450|53.36062273|30.58983106|-0.021373|0.015416
2022-01-13 04:01:05|121384081|121385078|2021-01-11 02:47:41|2021-01-11 02:49:31|36700.01000000|36560.61000000|2195912.38145|874163.661908|538|460|59.99656949|23.87516687|-0.019146|0.016946
2022-01-13 04:01:05|121385079|121386076|2021-01-11 02:49:31|2021-01-11 02:51:07|36552.18000000|36423.31000000|1903905.51272|1068770.40779|429|569|52.16563727|29.26417911|-0.022619|0.020058
2022-01-13 04:01:05|121386077|121387074|2021-01-11 02:51:07|2021-01-11 02:52:39|36420.00000000|36448.13000000|2474989.89986|1710917.23808|475|523|68.01180934|46.9725306|-0.020527|0.021162
2022-01-13 04:01:05|121387075|121388072|2021-01-11 02:52:39|2021-01-11 02:54:17|36454.77000000|36515.12000000|2923769.45514|1396819.37382|447|551|80.23768305|38.30083684|-0.015756|0.017092
2022-01-13 04:01:05|121388073|121389070|2021-01-11 02:54:17|2021-01-11 02:55:59|36515.11000000|36423.25000000|1818485.80018|2509441.50236|365|633|49.90651106|68.9008119|-0.016008|0.014129
2022-01-13 04:01:06|121389071|121390068|2021-01-11 02:55:59|2021-01-11 02:57:55|36423.95000000|36525.06000000|1336838.39866|1191806.01064|362|636|36.6307351|32.67233691|-0.022563|0.024545
2022-01-13 04:01:06|121390069|121391066|2021-01-11 02:57:55|2021-01-11 02:59:34|36525.06000000|36328.07000000|1646455.72053|1075930.0959|417|581|45.26786448|29.598965|-0.020436|0.015801
2022-01-13 04:01:06|121391067|121392064|2021-01-11 02:59:34|2021-01-11 03:01:08|36328.07000000|36330.31000000|1802781.89249|1349546.28607|432|566|49.69701706|37.16992776|-0.016645|0.016831
2022-01-13 04:01:06|121392065|121393062|2021-01-11 03:01:08|2021-01-11 03:02:46|36338.01000000|36507.91000000|3157892.7503|1568862.97824|416|582|86.5194617|43.00055351|-0.020866|0.024238
2022-01-13 04:01:07|121393063|121394060|2021-01-11 03:02:46|2021-01-11 03:04:38|36507.91000000|36465.05000000|1516958.63047|1659852.59214|463|535|41.59223826|45.48811867|-0.016322|0.015405
2022-01-13 04:01:07|121394061|121395058|2021-01-11 03:04:38|2021-01-11 03:06:36|36465.05000000|36177.15000000|2140503.07305|1020824.64793|451|547|59.00142456|28.13556206|-0.018368|0.013054
2022-01-13 04:01:07|121395059|121396056|2021-01-11 03:06:36|2021-01-11 03:07:18|36179.94000000|36094.13000000|3218177.82272|736389.252648|636|362|89.27705211|20.40020857|-0.009721|0.007061
2022-01-13 04:01:07|121396057|121397054|2021-01-11 03:07:18|2021-01-11 03:08:43|36101.80000000|36000.00000000|1907232.28647|785361.726761|551|447|52.89467701|21.74643782|-0.021268|0.018863
2022-01-13 04:01:07|121397055|121398052|2021-01-11 03:08:43|2021-01-11 03:09:36|36000.00000000|35974.96000000|2090364.00194|1460475.30825|553|445|58.12276747|40.58642427|-0.015627|0.014528
2022-01-13 04:01:07|121398053|121399050|2021-01-11 03:09:36|2021-01-11 03:10:44|35961.70000000|35847.31000000|3437579.85265|1345600.4089|517|481|95.71924073|37.44494134|-0.022451|0.020254
2022-01-13 04:01:08|121399051|121400048|2021-01-11 03:10:44|2021-01-11 03:11:35|35847.31000000|35908.98000000|2692958.7092|1242302.60968|597|401|75.21720028|34.65210978|-0.026782|0.027893
2022-01-13 04:01:08|121400049|121401046|2021-01-11 03:11:35|2021-01-11 03:12:39|35908.78000000|35869.29000000|2160376.51103|1282928.36577|467|531|60.365444|35.83736549|-0.025212|0.024646
2022-01-13 04:01:08|121401047|121402044|2021-01-11 03:12:39|2021-01-11 03:13:32|35856.41000000|35748.24000000|1890798.46336|930407.076271|459|539|52.79456892|25.9554246|-0.023750|0.021550
2022-01-13 04:01:08|121402045|121403042|2021-01-11 03:13:32|2021-01-11 03:14:14|35765.34000000|35671.40000000|1782160.11592|1336771.22972|434|564|49.98920645|37.48270946|-0.036151|0.033776
2022-01-13 04:01:08|121403043|121404040|2021-01-11 03:14:14|2021-01-11 03:15:07|35672.86000000|35533.94000000|2238497.44066|1169724.3122|494|504|62.89266981|32.81319402|-0.026768|0.024027
2022-01-13 04:01:08|121404041|121405038|2021-01-11 03:15:07|2021-01-11 03:15:51|35533.00000000|35761.87000000|1972629.72375|1977943.67939|486|512|55.4728968|55.50587933|-0.033214|0.039579
2022-01-13 04:01:08|121405039|121406036|2021-01-11 03:15:51|2021-01-11 03:16:49|35761.87000000|35500.00000000|2986725.02349|1016364.38428|583|415|83.94366258|28.50177171|-0.042682|0.037500
2022-01-13 04:01:08|121406037|121407034|2021-01-11 03:16:49|2021-01-11 03:17:33|35500.00000000|35400.01000000|1887560.93773|599837.007912|689|309|53.21590783|16.89778879|-0.028917|0.026205
2022-01-13 04:01:08|121407035|121408032|2021-01-11 03:17:33|2021-01-11 03:18:17|35400.01000000|35257.78000000|3303939.97138|943060.835784|656|342|93.50943225|26.6400866|-0.036304|0.032228
2022-01-13 04:01:09|121408033|121409030|2021-01-11 03:18:17|2021-01-11 03:18:54|35257.57000000|35149.77000000|3243605.61562|845355.499601|583|415|92.1894819|24.00245433|-0.036215|0.033624
2022-01-13 04:01:09|121409031|121410028|2021-01-11 03:18:54|2021-01-11 03:19:26|35177.26000000|35200.01000000|1519847.90522|1027969.99883|494|504|43.26276177|29.22382486|-0.040889|0.042570
2022-01-13 04:01:09|121410029|121411026|2021-01-11 03:19:26|2021-01-11 03:20:17|35200.00000000|35366.25000000|2130095.17344|1165943.73523|491|507|60.31867968|33.01124654|-0.033104|0.036498
2022-01-13 04:01:09|121411027|121412024|2021-01-11 03:20:17|2021-01-11 03:21:07|35366.25000000|35075.00000000|2639114.45536|652246.277108|631|367|74.94277909|18.50701216|-0.058277|0.051643
2022-01-13 04:01:09|121412025|121413022|2021-01-11 03:21:07|2021-01-11 03:21:33|35091.56000000|35000.00000000|2928202.85432|455596.357508|744|254|83.60696052|12.99303878|-0.025628|0.022336
2022-01-13 04:01:09|121413023|121414020|2021-01-11 03:21:33|2021-01-11 03:22:11|35000.00000000|35014.06000000|2469668.64237|1286624.29474|645|353|70.50692809|36.6855187|-0.026740|0.027465
2022-01-13 04:01:09|121414021|121415018|2021-01-11 03:22:11|2021-01-11 03:22:37|35013.14000000|35073.97000000|4598102.45662|1791271.72594|692|306|131.34570116|51.14377631|-0.018513|0.020106
2022-01-13 04:01:09|121415019|121416016|2021-01-11 03:22:37|2021-01-11 03:23:30|35092.72000000|35383.25000000|2850831.15882|2075345.5702|447|551|80.93364477|58.90142509|-0.020660|0.026171
2022-01-13 04:01:09|121416017|121417014|2021-01-11 03:23:31|2021-01-11 03:24:18|35380.82000000|35667.38000000|1250923.79617|2896999.31872|313|685|35.1928502|81.40393586|-0.033968|0.039895
2022-01-13 04:01:09|121417015|121418012|2021-01-11 03:24:19|2021-01-11 03:25:10|35696.72000000|35815.99000000|1440513.39125|2251559.58207|317|681|40.3395751|63.03175189|-0.016816|0.019698
2022-01-13 04:01:10|121418013|121419010|2021-01-11 03:25:10|2021-01-11 03:26:04|35817.24000000|35646.09000000|1750830.10536|1498326.12677|404|594|48.92997128|41.87138681|-0.020049|0.015817
2022-01-13 04:01:10|121419011|121420008|2021-01-11 03:26:04|2021-01-11 03:27:04|35645.00000000|35444.93000000|3797735.9952|1732038.75181|471|527|106.80594101|48.67588438|-0.020644|0.016574
2022-01-13 04:01:10|121420009|121421006|2021-01-11 03:27:04|2021-01-11 03:28:02|35462.02000000|35176.13000000|2866352.69079|1291912.74591|450|548|80.93758666|36.36179652|-0.016106|0.013137
2022-01-13 04:01:10|121421007|121422004|2021-01-11 03:28:02|2021-01-11 03:28:31|35175.03000000|34975.00000000|4906175.48999|1096249.43529|750|248|139.98602831|31.28165994|-0.026114|0.019750
2022-01-13 04:01:10|121422005|121423002|2021-01-11 03:28:31|2021-01-11 03:29:18|34975.00000000|35295.98000000|4931837.96593|2231640.76498|397|601|140.80636593|63.52363214|-0.011638|0.018542
2022-01-13 04:01:10|121423003|121424000|2021-01-11 03:29:18|2021-01-11 03:30:18|35311.75000000|35098.08000000|2070028.6952|1419352.84317|478|520|58.67689526|40.17258579|-0.030824|0.026360
2022-01-13 04:01:11|121424001|121424998|2021-01-11 03:30:18|2021-01-11 03:30:58|35098.11000000|34909.19000000|4121916.16332|1261877.72391|611|387|117.75220119|35.99521207|-0.033445|0.028728
2022-01-13 04:01:11|121424999|121425996|2021-01-11 03:30:58|2021-01-11 03:31:37|34909.97000000|34800.00000000|3791427.68565|1676910.7373|495|503|108.3871945|47.93118974|-0.027165|0.025733
2022-01-13 04:01:11|121425997|121426994|2021-01-11 03:31:37|2021-01-11 03:31:42|34800.00000000|34500.00000000|5030342.46521|216242.277939|941|57|145.33859728|6.21013467|-0.012676|0.001627
2022-01-13 04:01:11|121426995|121427992|2021-01-11 03:31:42|2021-01-11 03:31:54|34500.00000000|34467.89000000|3468123.63771|1380274.79047|667|331|100.75619321|40.03081155|-0.057484|0.059122
2022-01-13 04:01:11|121427993|121428990|2021-01-11 03:31:54|2021-01-11 03:32:19|34467.88000000|34607.05000000|3191547.33463|1835947.08198|498|500|92.14796636|52.91967297|-0.035862|0.040720
2022-01-13 04:01:11|121428991|121429988|2021-01-11 03:32:19|2021-01-11 03:32:47|34604.96000000|34420.56000000|2744042.88676|1081337.13092|521|477|79.49988871|31.26721902|-0.043168|0.039023
2022-01-13 04:01:11|121429989|121430986|2021-01-11 03:32:47|2021-01-11 03:33:15|34444.33000000|34556.60000000|3295887.00461|1970063.92769|468|530|95.67408399|57.15544589|-0.023494|0.026111
2022-01-13 04:01:11|121430987|121431984|2021-01-11 03:33:15|2021-01-11 03:33:51|34554.84000000|34873.51000000|2185095.54897|2264607.5425|431|567|62.99125345|65.13709349|-0.053960|0.060976
2022-01-13 04:01:11|121431985|121432982|2021-01-11 03:33:51|2021-01-11 03:34:23|34873.45000000|34594.28000000|3531953.26332|1243863.70517|583|415|101.90914121|35.85341006|-0.057677|0.051354
2022-01-13 04:01:11|121432983|121433980|2021-01-11 03:34:23|2021-01-11 03:35:04|34585.08000000|34370.93000000|2377037.23598|1167450.23057|557|441|68.74330407|33.73619498|-0.036225|0.032150
2022-01-13 04:01:12|121433981|121434978|2021-01-11 03:35:04|2021-01-11 03:35:25|34365.95000000|34059.23000000|2564324.39204|670936.815706|642|356|74.97848073|19.60211421|-0.042931|0.033926
2022-01-13 04:01:12|121434979|121435976|2021-01-11 03:35:25|2021-01-11 03:35:33|34059.23000000|34186.29000000|3213620.97581|598810.065993|795|203|94.46651604|17.56678528|-0.032402|0.040871
2022-01-13 04:01:12|121435977|121436974|2021-01-11 03:35:33|2021-01-11 03:35:57|34189.28000000|34009.89000000|2668570.72054|820785.563823|589|409|78.40840433|24.06582889|-0.046841|0.040990
2022-01-13 04:01:12|121436975|121437972|2021-01-11 03:35:57|2021-01-11 03:36:10|34000.01000000|33776.76000000|5543048.96785|597864.090759|706|292|163.39796027|17.61254709|-0.039562|0.036019
2022-01-13 04:01:12|121437973|121438970|2021-01-11 03:36:10|2021-01-11 03:36:28|33776.28000000|33633.03000000|2434606.93621|1709882.864|533|465|72.24559312|50.71795941|-0.043809|0.039206
2022-01-13 04:01:12|121438971|121439968|2021-01-11 03:36:28|2021-01-11 03:36:54|33600.66000000|33673.50000000|2095057.67975|1416589.7306|453|545|62.27023836|42.05790222|-0.049260|0.051458
2022-01-13 04:01:12|121439969|121440966|2021-01-11 03:36:54|2021-01-11 03:37:17|33670.08000000|33748.29000000|2379490.38365|1605616.42253|490|508|70.59480945|47.53924065|-0.069311|0.070559
2022-01-13 04:01:12|121440967|121441964|2021-01-11 03:37:17|2021-01-11 03:37:44|33748.29000000|33582.76000000|2784615.9061|1063815.18325|490|508|82.76885575|31.58267763|-0.062056|0.058633
2022-01-13 04:01:12|121441965|121442962|2021-01-11 03:37:44|2021-01-11 03:38:01|33598.92000000|33473.38000000|3204979.11577|2015493.62803|684|314|95.68782765|60.16849019|-0.039348|0.035960
2022-01-13 04:01:14|121442963|121443960|2021-01-11 03:38:01|2021-01-11 03:38:24|33499.99000000|33415.21000000|2478091.05842|1516281.09448|512|486|74.04829294|45.26233138|-0.050971|0.050070
2022-01-13 04:01:14|121443961|121444958|2021-01-11 03:38:24|2021-01-11 03:38:48|33415.21000000|33356.83000000|2537062.48567|1763789.49849|511|487|76.02903187|52.77075592|-0.063876|0.064036
2022-01-13 04:01:14|121444959|121445956|2021-01-11 03:38:48|2021-01-11 03:39:09|33356.83000000|33639.58000000|1833261.5532|3019361.71099|409|589|54.66289055|89.8989877|-0.059234|0.067351
2022-01-13 04:01:14|121445957|121446954|2021-01-11 03:39:09|2021-01-11 03:39:27|33688.37000000|33975.33000000|1425138.08551|2671086.28338|323|675|42.2432174|79.00810139|-0.066081|0.072870
2022-01-13 04:01:14|121446955|121447952|2021-01-11 03:39:27|2021-01-11 03:39:51|33983.65000000|34037.19000000|2290790.3452|2592396.01924|410|588|67.43298342|76.20318222|-0.059095|0.061128
2022-01-13 04:01:14|121447953|121448950|2021-01-11 03:39:51|2021-01-11 03:40:18|34035.81000000|34372.28000000|2616265.43929|2866095.24881|429|569|76.41390886|83.6180553|-0.067787|0.074550
2022-01-13 04:01:14|121448951|121449948|2021-01-11 03:40:18|2021-01-11 03:40:48|34363.87000000|34586.20000000|2413936.82721|2462747.92533|454|544|70.16640223|71.36976712|-0.044048|0.049636
2022-01-13 04:01:14|121449949|121450946|2021-01-11 03:40:48|2021-01-11 03:41:24|34558.86000000|34371.66000000|2305809.05093|1939174.5159|499|499|66.91932687|56.21207025|-0.035697|0.031368
2022-01-13 04:01:14|121450947|121451944|2021-01-11 03:41:24|2021-01-11 03:42:02|34375.75000000|34285.41000000|2571808.14251|1650393.29212|445|553|75.15022822|48.20227999|-0.040157|0.038268
2022-01-13 04:01:14|121451945|121452942|2021-01-11 03:42:02|2021-01-11 03:42:30|34291.39000000|33747.03000000|2606589.40157|1402583.47488|531|467|76.87783192|41.30741386|-0.038517|0.025679
2022-01-13 04:01:14|121452943|121453940|2021-01-11 03:42:30|2021-01-11 03:43:03|33748.67000000|33837.38000000|2181851.18958|1523319.09481|364|634|64.67528451|45.08117441|-0.030369|0.032958
2022-01-13 04:01:14|121453941|121454938|2021-01-11 03:43:03|2021-01-11 03:43:46|33826.45000000|34034.63000000|2490380.30331|1597762.55663|438|560|73.14272619|46.92129961|-0.040552|0.044621
2022-01-13 04:01:15|121454939|121455936|2021-01-11 03:43:46|2021-01-11 03:44:17|34031.12000000|33886.44000000|1744731.79429|1378594.25139|456|542|51.42810088|40.60394182|-0.038797|0.034789
2022-01-13 04:01:15|121455937|121456934|2021-01-11 03:44:17|2021-01-11 03:44:58|33886.44000000|33933.95000000|1514623.77698|1549194.37654|432|566|44.76660468|45.75539139|-0.044726|0.045879
2022-01-13 04:01:15|121456935|121457932|2021-01-11 03:44:58|2021-01-11 03:45:31|33946.10000000|34478.39000000|576722.430405|3022000.77682|175|823|16.88340946|88.20057937|-0.035480|0.054163
2022-01-13 04:01:15|121457933|121458930|2021-01-11 03:45:31|2021-01-11 03:46:01|34480.94000000|34495.69000000|2299596.26595|2108759.78902|434|564|66.4813518|60.81490432|-0.043140|0.043928
2022-01-13 04:01:15|121458931|121459928|2021-01-11 03:46:01|2021-01-11 03:46:36|34523.84000000|34732.31000000|1973066.05605|2050242.64664|452|546|56.87068504|59.08255016|-0.040321|0.043977
2022-01-13 04:01:15|121459929|121460926|2021-01-11 03:46:36|2021-01-11 03:47:23|34704.16000000|34847.45000000|2924379.68952|2298328.70543|453|545|84.01717554|65.97450749|-0.021637|0.024798
2022-01-13 04:01:15|121460927|121461924|2021-01-11 03:47:23|2021-01-11 03:48:05|34838.87000000|34798.85000000|2218707.53836|1558550.72341|379|619|63.69693758|44.71379228|-0.019859|0.018802
2022-01-13 04:01:15|121461925|121462922|2021-01-11 03:48:05|2021-01-11 03:48:39|34798.85000000|34706.65000000|2637415.11728|1509823.31354|445|553|76.02928563|43.46738823|-0.033580|0.031221
2022-01-13 04:01:16|121462923|121463920|2021-01-11 03:48:39|2021-01-11 03:49:24|34709.08000000|34965.88000000|1388381.29112|2843892.85429|349|649|39.83102332|81.55361422|-0.030463|0.037207
2022-01-13 04:01:16|121463921|121464918|2021-01-11 03:49:24|2021-01-11 03:50:08|34965.87000000|34992.97000000|3378956.25867|2120202.84201|468|530|96.42973614|60.46655784|-0.026988|0.026981
2022-01-13 04:01:16|121464919|121465916|2021-01-11 03:50:08|2021-01-11 03:51:10|34998.87000000|35045.11000000|2230403.69229|2904887.00543|384|614|63.64850427|82.84007181|-0.013562|0.014562
2022-01-13 04:01:16|121465917|121466914|2021-01-11 03:51:10|2021-01-11 03:52:11|35045.10000000|34978.31000000|2126316.03865|2224200.31018|369|629|60.73419528|63.50107306|-0.020571|0.019137
2022-01-13 04:01:16|121466915|121467912|2021-01-11 03:52:11|2021-01-11 03:52:56|34990.91000000|34962.41000000|2965570.9195|1979434.84664|426|572|84.95413562|56.66446142|-0.028604|0.027853
2022-01-13 04:01:16|121467913|121468910|2021-01-11 03:52:56|2021-01-11 03:53:59|34963.15000000|35249.66000000|1688083.15399|2418905.57412|291|707|48.15914407|68.91971013|-0.024802|0.030599
2022-01-13 04:01:16|121468911|121469908|2021-01-11 03:53:59|2021-01-11 03:54:49|35249.99000000|35519.50000000|1797200.91803|3289500.17436|306|692|50.82039798|92.94474503|-0.023206|0.029185
2022-01-13 04:01:16|121469909|121470906|2021-01-11 03:54:49|2021-01-11 03:55:58|35519.49000000|35583.61000000|1954217.56905|2496296.44734|379|619|55.02391882|70.29192778|-0.019365|0.020528
2022-01-13 04:01:16|121470907|121471904|2021-01-11 03:55:58|2021-01-11 03:57:04|35592.77000000|35415.48000000|2754647.5159|2205854.10351|470|528|77.47642813|62.02209072|-0.023987|0.021160
2022-01-13 04:01:16|121471905|121472902|2021-01-11 03:57:04|2021-01-11 03:58:14|35432.83000000|35588.89000000|1787132.73135|1897969.50017|357|641|50.34427609|53.46898188|-0.021534|0.024619
2022-01-13 04:01:17|121472903|121473900|2021-01-11 03:58:14|2021-01-11 03:59:08|35573.84000000|35145.23000000|2214127.34037|2027524.1336|497|501|62.51668112|57.17235605|-0.020756|0.014173
2022-01-13 04:01:17|121473901|121474898|2021-01-11 03:59:08|2021-01-11 03:59:55|35141.96000000|35389.25000000|2035358.90761|2351912.77155|396|602|57.82990664|66.72466522|-0.026451|0.031875
2022-01-13 04:01:17|121474899|121475896|2021-01-11 03:59:55|2021-01-11 04:00:54|35390.30000000|35575.40000000|2349694.30116|2433504.93481|368|630|66.45396575|68.72573952|-0.031712|0.035426
2022-01-13 04:01:17|121475897|121476894|2021-01-11 04:00:54|2021-01-11 04:01:56|35552.61000000|35858.85000000|1637210.22063|1832446.50684|326|672|45.84120615|51.28232259|-0.034663|0.041994
2022-01-13 04:01:17|121476895|121477892|2021-01-11 04:01:56|2021-01-11 04:03:00|35865.50000000|35912.49000000|2033412.85233|2171097.82631|397|601|56.73213555|60.51163854|-0.024514|0.025706
2022-01-13 04:01:17|121477893|121478890|2021-01-11 04:03:00|2021-01-11 04:03:56|35912.49000000|35822.24000000|1879153.30004|1934667.13835|448|550|52.45898502|54.04237753|-0.017045|0.015556
2022-01-13 04:01:17|121478891|121479888|2021-01-11 04:03:56|2021-01-11 04:04:27|35824.93000000|35712.04000000|7484895.71417|2302874.05379|658|340|211.70712282|65.22727722|-0.050949|0.048545
2022-01-13 04:01:17|121479889|121480886|2021-01-11 04:04:27|2021-01-11 04:05:36|35711.95000000|35634.63000000|2698668.11506|2361965.37515|455|543|75.57998879|66.17053747|-0.024383|0.022949
2022-01-13 04:01:17|121480887|121481884|2021-01-11 04:05:36|2021-01-11 04:06:46|35634.62000000|35750.46000000|1723251.74385|1745164.96729|336|662|48.28852143|48.88614101|-0.021749|0.024899
2022-01-13 04:01:17|121481885|121482882|2021-01-11 04:06:46|2021-01-11 04:08:05|35772.43000000|35848.78000000|2520501.95344|1684432.55653|342|656|70.42042469|47.05750757|-0.018612|0.020188
2022-01-13 04:01:18|121482883|121483880|2021-01-11 04:08:05|2021-01-11 04:09:20|35844.85000000|35731.67000000|1863397.62627|1793335.6307|388|610|52.15824526|50.17886632|-0.024995|0.022637
2022-01-13 04:01:18|121483881|121484878|2021-01-11 04:09:20|2021-01-11 04:10:22|35730.72000000|35560.10000000|2116167.72255|1059380.23059|524|474|59.2670605|29.6380241|-0.025042|0.021886
2022-01-13 04:01:18|121484879|121485876|2021-01-11 04:10:23|2021-01-11 04:11:23|35574.02000000|35336.25000000|2045487.65247|807981.060598|429|569|57.66997619|22.76894127|-0.036360|0.032155
2022-01-13 04:01:18|121485877|121486874|2021-01-11 04:11:23|2021-01-11 04:12:32|35333.00000000|35568.13000000|1768761.02406|1996958.62093|383|615|49.8667689|56.30399469|-0.022602|0.027177
2022-01-13 04:01:18|121486875|121487872|2021-01-11 04:12:32|2021-01-11 04:13:28|35580.23000000|35768.98000000|1275020.7932|2229034.02992|413|585|35.69632023|62.42678569|-0.027058|0.030959
2022-01-13 04:01:18|121487873|121488870|2021-01-11 04:13:28|2021-01-11 04:14:47|35779.58000000|35758.36000000|2154448.58017|2331329.92984|376|622|60.20204434|65.12401006|-0.022460|0.022234
2022-01-13 04:01:18|121488871|121489868|2021-01-11 04:14:47|2021-01-11 04:15:53|35758.37000000|35875.35000000|1751525.826|2150840.11946|379|619|48.8644888|59.93238575|-0.033089|0.036196
2022-01-13 04:01:18|121489869|121490866|2021-01-11 04:15:53|2021-01-11 04:17:05|35887.44000000|35720.48000000|2381187.2178|941468.026784|464|534|66.51954694|26.30694517|-0.018553|0.015315
2022-01-13 04:01:18|121490867|121491864|2021-01-11 04:17:05|2021-01-11 04:18:16|35720.52000000|35733.81000000|1742537.39334|1857004.42268|359|639|48.75111609|51.93946321|-0.022195|0.022486
2022-01-13 04:01:18|121491865|121492862|2021-01-11 04:18:16|2021-01-11 04:19:35|35733.03000000|35548.33000000|2485999.69161|1329462.19587|382|616|69.71143004|37.27305736|-0.016559|0.013335
2022-01-13 04:01:20|121492863|121493860|2021-01-11 04:19:35|2021-01-11 04:20:44|35562.35000000|35504.82000000|2371897.23909|1819355.39018|457|541|66.76849184|51.18765014|-0.017632|0.016633
2022-01-13 04:01:20|121493861|121494858|2021-01-11 04:20:45|2021-01-11 04:21:47|35502.80000000|35289.47000000|2266256.81804|818188.776426|587|411|64.0480844|23.11325503|-0.022341|0.018214
2022-01-13 04:01:20|121494859|121495856|2021-01-11 04:21:47|2021-01-11 04:22:37|35289.47000000|35206.28000000|1855573.34365|1524838.89061|498|500|52.79323855|43.32539751|-0.029855|0.028345
2022-01-13 04:01:20|121495857|121496854|2021-01-11 04:22:37|2021-01-11 04:23:28|35193.22000000|35148.57000000|2203372.12578|1786839.22174|518|480|62.70435837|50.8524659|-0.019423|0.018466
2022-01-13 04:01:20|121496855|121497852|2021-01-11 04:23:28|2021-01-11 04:24:31|35137.98000000|35120.03000000|2073219.33423|1261155.46912|495|503|59.07575657|35.90816943|-0.026502|0.026027
2022-01-13 04:01:20|121497853|121498850|2021-01-11 04:24:31|2021-01-11 04:25:16|35120.03000000|34808.87000000|3126883.74919|1222783.81519|613|385|89.50386951|34.98061566|-0.030985|0.023598
2022-01-13 04:01:20|121498851|121499848|2021-01-11 04:25:16|2021-01-11 04:26:04|34808.87000000|34807.80000000|2701453.80633|1928024.45197|463|535|77.85833272|55.54319854|-0.041467|0.040697
2022-01-13 04:01:20|121499849|121500846|2021-01-11 04:26:04|2021-01-11 04:26:56|34808.77000000|34640.59000000|2432323.57522|1107536.81585|524|474|69.95503055|31.82236363|-0.033728|0.030638
2022-01-13 04:01:20|121500847|121501844|2021-01-11 04:26:56|2021-01-11 04:27:41|34640.59000000|34500.00000000|2482107.01868|1358555.597|547|451|71.75682886|39.20259547|-0.022669|0.019477
2022-01-13 04:01:20|121501845|121502842|2021-01-11 04:27:41|2021-01-11 04:28:28|34500.00000000|34515.21000000|2377122.93318|1818417.18541|516|482|69.00472169|52.72817954|-0.033986|0.034084
2022-01-13 04:01:20|121502843|121503840|2021-01-11 04:28:28|2021-01-11 04:29:20|34493.46000000|34470.82000000|1822104.5487|1347508.44537|507|491|53.0106268|39.1990037|-0.026910|0.026034
2022-01-13 04:01:21|121503841|121504838|2021-01-11 04:29:20|2021-01-11 04:30:14|34470.83000000|34827.84000000|1506390.20843|2521393.35296|330|668|43.50211625|72.83839644|-0.028277|0.036471
2022-01-13 04:01:21|121504839|121505836|2021-01-11 04:30:14|2021-01-11 04:30:57|34827.85000000|35100.24000000|2006213.57022|2495748.31362|380|618|57.45074798|71.44556409|-0.019833|0.025573
2022-01-13 04:01:21|121505837|121506834|2021-01-11 04:30:57|2021-01-11 04:31:42|35100.24000000|34877.99000000|2920343.17896|1215569.56415|536|462|83.70157491|34.7879984|-0.033950|0.028956
2022-01-13 04:01:21|121506835|121507832|2021-01-11 04:31:43|2021-01-11 04:32:33|34878.26000000|34693.91000000|2121315.5048|1377213.76139|480|518|61.06828421|39.64564972|-0.038469|0.033300
2022-01-13 04:01:21|121507833|121508830|2021-01-11 04:32:33|2021-01-11 04:33:36|34694.05000000|34669.67000000|1995660.88281|1077245.27269|446|552|57.50906033|31.02740422|-0.034027|0.033879
2022-01-13 04:01:21|121508831|121509828|2021-01-11 04:33:36|2021-01-11 04:34:32|34674.82000000|34600.01000000|1987269.27774|1340387.44049|442|556|57.41797349|38.7072826|-0.031872|0.030632
2022-01-13 04:01:21|121509829|121510826|2021-01-11 04:34:32|2021-01-11 04:35:29|34600.00000000|34665.99000000|1521292.29235|1537022.51956|420|578|43.94557771|44.36820745|-0.024646|0.025767
2022-01-13 04:01:21|121510827|121511824|2021-01-11 04:35:29|2021-01-11 04:36:25|34665.99000000|34424.61000000|1937575.75468|1060207.86506|517|481|56.15467128|30.69674257|-0.026055|0.021247
2022-01-13 04:01:21|121511825|121512822|2021-01-11 04:36:25|2021-01-11 04:37:30|34412.69000000|34697.48000000|2176116.74863|2454530.69589|399|599|63.04641644|71.07971539|-0.029043|0.034744
2022-01-13 04:01:21|121512823|121513820|2021-01-11 04:37:30|2021-01-11 04:38:33|34681.61000000|34921.93000000|1552900.20105|1975044.87628|391|607|44.73874591|56.7572545|-0.024481|0.029578
2022-01-13 04:01:21|121513821|121514818|2021-01-11 04:38:33|2021-01-11 04:39:41|34920.18000000|35003.82000000|1537678.70601|1800338.74432|381|617|43.95883893|51.46113247|-0.029319|0.031031
2022-01-13 04:01:22|121514819|121515816|2021-01-11 04:39:42|2021-01-11 04:41:07|35003.81000000|34870.47000000|1668019.02774|1304281.56228|490|508|47.75310989|37.3193005|-0.026942|0.024089
2022-01-13 04:01:22|121515817|121516814|2021-01-11 04:41:07|2021-01-11 04:42:34|34871.78000000|35080.12000000|1805133.83818|2096392.34088|376|622|51.55458463|59.85814323|-0.018602|0.023230
2022-01-13 04:01:22|121516815|121517812|2021-01-11 04:42:34|2021-01-11 04:44:19|35078.44000000|35099.93000000|1501917.53443|1266731.0236|477|521|42.79333524|36.0813657|-0.018667|0.019070
2022-01-13 04:01:22|121517813|121518810|2021-01-11 04:44:19|2021-01-11 04:46:01|35101.14000000|35376.58000000|773381.843595|1879158.12961|297|701|21.93491881|53.28380896|-0.020379|0.025976
2022-01-13 04:01:22|121518811|121519808|2021-01-11 04:46:01|2021-01-11 04:47:57|35376.59000000|35316.67000000|1478192.74115|1928980.00418|353|645|41.81670253|54.52281848|-0.025710|0.024828
2022-01-13 04:01:22|121519809|121520806|2021-01-11 04:47:57|2021-01-11 04:49:50|35309.88000000|35293.67000000|1727447.692|1541821.70187|466|532|49.08350808|43.84925732|-0.025983|0.025657
2022-01-13 04:01:22|121520807|121521804|2021-01-11 04:49:50|2021-01-11 04:51:48|35290.56000000|35429.98000000|1273790.29294|1334099.52318|417|581|36.14562242|37.82374671|-0.030712|0.033137
2022-01-13 04:01:22|121521805|121522802|2021-01-11 04:51:49|2021-01-11 04:53:35|35429.98000000|35626.00000000|1626919.94976|1816333.27652|367|631|45.80390276|51.1159072|-0.023619|0.029331
2022-01-13 04:01:23|121522803|121523800|2021-01-11 04:53:35|2021-01-11 04:55:20|35626.00000000|35576.13000000|1833195.842|1482508.91181|446|552|51.52203415|41.6484476|-0.030483|0.029135
2022-01-13 04:01:23|121523801|121524798|2021-01-11 04:55:20|2021-01-11 04:57:54|35576.13000000|35594.03000000|1339827.56471|1485104.38195|361|637|37.68412771|41.75216083|-0.030759|0.031197
2022-01-13 04:01:23|121524799|121525796|2021-01-11 04:57:54|2021-01-11 05:00:18Z|35593.96000000|35400.00000000|1120227.82478|1125958.02326|380|618|31.51261896|31.64238122|-0.035487|0.031595
2022-01-13 04:01:23|121525797|121526794|2021-01-11 05:00:18|2021-01-11 05:02:04|35420.08000000|35672.35000000|1611707.16592|1591771.90746|422|576|45.49063269|44.800453|-0.039518|0.046362
2022-01-13 04:01:23|121526795|121527792|2021-01-11 05:02:04|2021-01-11 05:03:58|35672.35000000|35582.05000000|1740386.11976|833924.069307|496|502|48.88872725|23.41886455|-0.028722|0.026758
2022-01-13 04:01:23|121527793|121528790|2021-01-11 05:03:58|2021-01-11 05:06:14|35582.05000000|35789.04000000|1427129.58132|1326090.14807|434|564|40.01603983|37.16259994|-0.018794|0.023559
2022-01-13 04:01:23|121528791|121529788|2021-01-11 05:06:14|2021-01-11 05:08:29|35792.80000000|35734.72000000|1297059.86606|2539265.22142|342|656|36.22936574|70.87793152|-0.013625|0.012470
2022-01-13 04:01:23|121529789|121530786|2021-01-11 05:08:29|2021-01-11 05:10:09|35738.81000000|35900.00000000|1565817.00525|3209253.04486|393|605|43.73253381|89.67914077|-0.004100|0.007294
2022-01-13 04:01:23|121530787|121531784|2021-01-11 05:10:09|2021-01-11 05:12:06|35900.00000000|35750.00000000|2078187.06346|1477330.60413|432|566|57.97473816|41.2054557|-0.012135|0.009911
2022-01-13 04:01:23|121531785|121532782|2021-01-11 05:12:07|2021-01-11 05:14:12|35750.00000000|35685.84000000|1643212.17113|1209753.58537|417|581|46.05970736|33.88673996|-0.014701|0.013223
2022-01-13 04:01:23|121532783|121533780|2021-01-11 05:14:12|2021-01-11 05:17:26|35669.50000000|35664.01000000|1304625.81894|1512735.28961|367|631|36.60757155|42.4349474|-0.016283|0.016174
2022-01-13 04:01:23|121533781|121534778|2021-01-11 05:17:26|2021-01-11 05:20:10|35664.01000000|35589.05000000|1586383.17542|1059018.8748|446|552|44.45033513|29.657921|-0.019772|0.018551
2022-01-13 04:01:24|121534779|121535776|2021-01-11 05:20:10|2021-01-11 05:21:58|35598.69000000|35289.35000000|2058697.93225|905714.615092|564|434|58.19521612|25.57392463|-0.024917|0.016996
2022-01-13 04:01:24|121535777|121536774|2021-01-11 05:21:58|2021-01-11 05:23:14|35290.25000000|34873.50000000|3615989.74212|666126.921087|654|344|103.09295696|18.92468288|-0.019662|0.015465
2022-01-13 04:01:24|121536775|121537772|2021-01-11 05:23:14|2021-01-11 05:24:43|35095.00000000|35230.35000000|1505360.24656|1477263.4585|372|626|42.91880619|42.06700448|-0.011403|0.015484
2022-01-13 04:01:24|121537773|121538770|2021-01-11 05:24:43|2021-01-11 05:26:50|35228.13000000|35579.97000000|1463952.85738|1758437.44045|380|618|41.4484713|49.72376674|-0.021550|0.028925
2022-01-13 04:01:24|121538771|121539768|2021-01-11 05:26:50|2021-01-11 05:29:20|35598.57000000|35480.52000000|2022928.54213|1256665.35237|416|582|56.89176342|35.30321242|-0.023925|0.021320
2022-01-13 04:01:24|121539769|121540766|2021-01-11 05:29:20|2021-01-11 05:32:32|35471.78000000|35577.92000000|1251429.77544|951286.778428|386|612|35.15756756|26.7239642|-0.023005|0.024987
2022-01-13 04:01:24|121540767|121541764|2021-01-11 05:32:32|2021-01-11 05:34:20|35577.92000000|35253.40000000|1993040.7589|953506.225868|516|482|56.36373352|26.98970083|-0.029027|0.022931
2022-01-13 04:01:24|121541765|121542762|2021-01-11 05:34:20|2021-01-11 05:36:57|35250.00000000|35084.13000000|1462845.21976|903337.304297|468|530|41.56627519|25.6614908|-0.020164|0.017244
2022-01-13 04:01:25|121542763|121543760|2021-01-11 05:36:57|2021-01-11 05:39:23|35079.03000000|35034.20000000|1316844.16075|1661688.99111|468|530|37.50769729|47.2958255|-0.026338|0.025457
2022-01-13 04:01:25|121543761|121544758|2021-01-11 05:39:23|2021-01-11 05:41:01|35048.18000000|34943.72000000|1758591.06215|1041043.87013|503|495|50.28369782|29.74180125|-0.029535|0.027166
2022-01-13 04:01:26|121544759|121545756|2021-01-11 05:41:01|2021-01-11 05:42:19|34947.71000000|34828.41000000|2650607.5621|1123035.35609|583|415|76.2027641|32.27850161|-0.029594|0.026200
2022-01-13 04:01:26|121545757|121546754|2021-01-11 05:42:19|2021-01-11 05:43:57|34828.40000000|34973.60000000|1766680.43724|1844328.21821|456|542|50.64243687|52.79861242|-0.025641|0.029341
2022-01-13 04:01:26|121546755|121547752|2021-01-11 05:43:57|2021-01-11 05:45:39|34968.15000000|34688.53000000|2077083.32422|1232054.45714|556|442|59.75248169|35.38203462|-0.020834|0.014668
2022-01-13 04:01:26|121547753|121548750|2021-01-11 05:45:39|2021-01-11 05:47:18|34684.26000000|34566.82000000|2465558.92778|1641294.92515|516|482|71.15911919|47.37696877|-0.023334|0.021037
2022-01-13 04:01:26|121548751|121549748|2021-01-11 05:47:18|2021-01-11 05:48:45|34568.42000000|34537.84000000|2590970.36014|924855.045217|570|428|75.04289794|26.77540205|-0.024020|0.023123
2022-01-13 04:01:26|121549749|121550746|2021-01-11 05:48:45|2021-01-11 05:50:15|34537.84000000|34753.96000000|1143238.78658|2029856.85129|437|561|33.00687652|58.5554689|-0.021948|0.026682
2022-01-13 04:01:26|121550747|121551744|2021-01-11 05:50:15|2021-01-11 05:52:04|34754.03000000|34927.79000000|1298880.17259|1800154.07913|353|645|37.21156814|51.59415266|-0.021144|0.025318
2022-01-13 04:01:26|121551745|121552742|2021-01-11 05:52:04|2021-01-11 05:53:55|34939.82000000|34761.97000000|1667014.47278|1131375.55717|516|482|47.67713094|32.26675662|-0.032143|0.028082
2022-01-13 04:01:26|121552743|121553740|2021-01-11 05:53:55|2021-01-11 05:55:44|34730.15000000|34561.29000000|1899845.03177|1015091.12245|456|542|54.82660254|29.27368788|-0.024581|0.020329
2022-01-13 04:01:27|121553741|121554738|2021-01-11 05:55:44|2021-01-11 05:57:33|34576.28000000|34773.54000000|1533245.67202|1970144.78842|407|591|44.26875638|56.8412843|-0.020901|0.025326
2022-01-13 04:01:27|121554739|121555736|2021-01-11 05:57:33|2021-01-11 05:59:48|34756.42000000|34863.99000000|910113.417715|1716935.60086|340|658|26.20718373|49.4233768|-0.013590|0.016165
2022-01-13 04:01:27|121555737|121556734|2021-01-11 05:59:48|2021-01-11 06:01:43|34862.68000000|34507.75000000|1998855.115|1386632.9191|527|471|57.72042074|40.05084201|-0.029843|0.022221
2022-01-13 04:01:27|121556735|121557732|2021-01-11 06:01:43|2021-01-11 06:03:27|34518.11000000|34466.43000000|2108786.12258|1313558.694|453|545|61.18440534|38.08625398|-0.026071|0.024630
2022-01-13 04:01:27|121557733|121558730|2021-01-11 06:03:27|2021-01-11 06:04:49|34466.43000000|34200.00000000|2039624.7804|959690.293263|589|409|59.40353721|27.93773936|-0.020127|0.013873
2022-01-13 04:01:27|121558731|121559728|2021-01-11 06:04:49|2021-01-11 06:05:39|34200.00000000|34000.00000000|1701047.522|650183.766613|661|337|49.88876898|18.99027845|-0.036651|0.030835
2022-01-13 04:01:27|121559729|121560726|2021-01-11 06:05:39|2021-01-11 06:06:45|34000.00000000|34149.77000000|1599201.02339|1757293.19848|425|573|46.88175627|51.42402726|-0.019220|0.022346
2022-01-13 04:01:27|121560727|121561724|2021-01-11 06:06:45|2021-01-11 06:08:09|34149.77000000|34275.79000000|1957353.19366|1228095.35726|465|533|57.24346304|35.91692278|-0.027373|0.030577
2022-01-13 04:01:27|121561725|121562722|2021-01-11 06:08:09|2021-01-11 06:09:56|34286.23000000|34200.00000000|1654364.26851|1075965.32591|403|595|48.21568812|31.34550497|-0.027164|0.025673
2022-01-13 04:01:28|121562723|121563720|2021-01-11 06:09:56|2021-01-11 06:11:05|34200.00000000|34079.77000000|2402973.35602|1074692.53943|532|466|70.57231975|31.52840405|-0.037083|0.034287
2022-01-13 04:01:28|121563721|121564718|2021-01-11 06:11:05|2021-01-11 06:11:35|34078.18000000|33945.16000000|2630867.32617|737423.424626|766|232|77.50696056|21.71943984|-0.013913|0.007983
2022-01-13 04:01:28|121564719|121565716|2021-01-11 06:11:36|2021-01-11 06:12:35|33943.20000000|33815.39000000|1587475.93432|1542927.06043|465|533|46.89021288|45.51851621|-0.035829|0.032817
2022-01-13 04:01:28|121565717|121566714|2021-01-11 06:12:35|2021-01-11 06:13:30|33816.40000000|33912.92000000|1831377.49717|1344448.36881|484|514|54.16838675|39.74343208|-0.019992|0.022449
2022-01-13 04:01:28|121566715|121567712|2021-01-11 06:13:30|2021-01-11 06:14:23|33911.47000000|33732.75000000|2034465.11299|916105.532879|583|415|60.28740179|27.09122377|-0.048941|0.044216
2022-01-13 04:01:28|121567713|121568710|2021-01-11 06:14:23|2021-01-11 06:15:08|33734.51000000|33500.00000000|2414281.37137|522691.363359|614|384|71.79709828|15.51239151|-0.029944|0.025804
2022-01-13 04:01:28|121568711|121569708|2021-01-11 06:15:08|2021-01-11 06:15:45|33500.00000000|33737.62000000|2222973.21309|721767.944721|643|355|66.29858903|21.45643488|-0.043854|0.050809
2022-01-13 04:01:28|121569709|121570706|2021-01-11 06:15:45|2021-01-11 06:16:32|33737.62000000|34144.00000000|1113846.7579|1670823.43574|358|640|32.82275329|49.21277294|-0.037321|0.048240
2022-01-13 04:01:28|121570707|121571704|2021-01-11 06:16:33|2021-01-11 06:17:37|34142.77000000|34095.36000000|1419019.8367|1237924.38575|393|605|41.51946332|36.20610976|-0.029559|0.028727
2022-01-13 04:01:28|121571705|121572702|2021-01-11 06:17:37|2021-01-11 06:18:50|34113.72000000|33833.24000000|1941910.66047|1080117.44578|526|472|57.10434048|31.72273512|-0.028762|0.022663
2022-01-13 04:01:29|121572703|121573700|2021-01-11 06:18:50|2021-01-11 06:19:53|33833.25000000|33558.71000000|2102114.32772|1506008.07932|530|468|62.36808067|44.67973247|-0.037579|0.032729
2022-01-13 04:01:29|121573701|121574698|2021-01-11 06:19:53|2021-01-11 06:20:59|33558.15000000|33810.08000000|1603809.73254|1377724.36032|414|584|47.58437932|40.84666192|-0.032826|0.038151
2022-01-13 04:01:29|121574699|121575696|2021-01-11 06:20:59|2021-01-11 06:22:10|33804.94000000|33884.76000000|980938.49068|1269887.99801|458|540|28.90988717|37.4026517|-0.031065|0.032429
2022-01-13 04:01:29|121575697|121576694|2021-01-11 06:22:10|2021-01-11 06:23:12|33884.93000000|34116.31000000|971317.272385|1877107.84728|356|642|28.64939166|55.25230875|-0.025653|0.031657
2022-01-13 04:01:29|121576695|121577692|2021-01-11 06:23:12|2021-01-11 06:24:34|34116.33000000|34023.75000000|1338835.80915|1169499.20157|430|568|39.41397242|34.40289297|-0.033718|0.031276
2022-01-13 04:01:29|121577693|121578690|2021-01-11 06:24:34|2021-01-11 06:25:54|34021.90000000|34212.48000000|1107042.75783|1346234.76063|369|629|32.49845296|39.4951597|-0.032645|0.037747
2022-01-13 04:01:29|121578691|121579688|2021-01-11 06:25:54|2021-01-11 06:27:07|34212.48000000|34308.46000000|1546611.58836|1841749.29186|413|585|45.08977897|53.68868621|-0.019941|0.022368
2022-01-13 04:01:29|121579689|121580686|2021-01-11 06:27:07|2021-01-11 06:28:29|34308.46000000|34134.91000000|2941387.8151|810105.480393|562|436|86.07502652|23.66721289|-0.024240|0.019300
2022-01-13 04:01:29|121580687|121581684|2021-01-11 06:28:29|2021-01-11 06:30:12|34135.63000000|34292.90000000|1903037.46206|1244005.14379|439|559|55.69313484|36.35456392|-0.019287|0.023121
2022-01-13 04:01:29|121581685|121582682|2021-01-11 06:30:13|2021-01-11 06:32:03|34292.82000000|34450.10000000|1118531.53656|1941466.35606|303|695|32.50677301|56.33842364|-0.017896|0.022382
2022-01-13 04:01:29|121582683|121583680|2021-01-11 06:32:03|2021-01-11 06:33:47|34449.60000000|34207.06000000|1490361.24816|986529.949147|446|552|43.39749271|28.69083847|-0.025851|0.019383
2022-01-13 04:01:30|121583681|121584678|2021-01-11 06:33:47|2021-01-11 06:35:06|34207.05000000|33769.25000000|2224622.65419|958409.041122|588|410|65.46439517|28.20353581|-0.038122|0.025887
2022-01-13 04:01:30|121584679|121585676|2021-01-11 06:35:06|2021-01-11 06:36:19|33769.25000000|33842.93000000|1150478.769|1385800.84043|477|521|34.06923609|40.97970734|-0.032386|0.033908
2022-01-13 04:01:30|121585677|121586674|2021-01-11 06:36:20|2021-01-11 06:37:45|33827.73000000|33773.70000000|1710629.53712|1092075.49866|515|483|50.67702142|32.33029037|-0.025549|0.023301
2022-01-13 04:01:30|121586675|121587672|2021-01-11 06:37:45|2021-01-11 06:39:20|33773.71000000|33770.49000000|1783325.85545|1899634.93854|377|621|52.74142727|56.14934472|-0.013957|0.013892
2022-01-13 04:01:30|121587673|121588670|2021-01-11 06:39:20|2021-01-11 06:40:51|33763.23000000|33736.26000000|1190053.24846|889432.021027|410|588|35.28786632|26.36446134|-0.018050|0.017340
2022-01-13 04:01:30|121588671|121589668|2021-01-11 06:40:51|2021-01-11 06:42:01|33732.96000000|33614.07000000|1710152.11119|863449.105134|568|430|50.94412233|25.7064701|-0.037615|0.033808
2022-01-13 04:01:31|121589669|121590666|2021-01-11 06:42:01|2021-01-11 06:43:10|33626.42000000|33401.92000000|1822842.39808|1279693.09056|523|475|54.45361328|38.1695528|-0.037713|0.031957
2022-01-13 04:01:31|121590667|121591664|2021-01-11 06:43:10|2021-01-11 06:43:39|33401.37000000|33284.30000000|2515945.35185|355898.23671|795|203|75.57390289|10.67114596|-0.039650|0.032592
2022-01-13 04:01:31|121591665|121592662|2021-01-11 06:43:39|2021-01-11 06:44:21|33255.18000000|33229.64000000|2135446.19566|1019804.10415|528|470|64.32935385|30.65368387|-0.051646|0.050229
2022-01-13 04:01:32|121592663|121593660|2021-01-11 06:44:21|2021-01-11 06:45:10|33229.65000000|33581.26000000|1190192.03473|2096494.29342|359|639|35.76263515|62.8630133|-0.031461|0.043153
2022-01-13 04:01:32|121593661|121594658|2021-01-11 06:45:10|2021-01-11 06:46:14|33588.97000000|33206.92000000|1814028.73721|985788.331169|522|476|54.35524814|29.52877789|-0.038698|0.028906
2022-01-13 04:01:32|121594659|121595656|2021-01-11 06:46:14|2021-01-11 06:46:51|33206.92000000|33025.00000000|2858013.94727|843089.674443|642|356|86.31945514|25.44214042|-0.022934|0.016237
2022-01-13 04:01:32|121595657|121596654|2021-01-11 06:46:51|2021-01-11 06:46:53|33025.00000000|33000.00000000|2435599.53171|22543.1488201|978|20|73.80384712|0.68305029|-0.003577|-0.002244
2022-01-13 04:01:32|121596655|121597652|2021-01-11 06:46:53|2021-01-11 06:47:11|33000.00000000|32938.88000000|2518514.25608|392223.912152|707|291|76.46277365|11.90709949|-0.023715|0.020951
2022-01-13 04:01:32|121597653|121598650|2021-01-11 06:47:11|2021-01-11 06:47:48|32938.88000000|32939.12000000|1830415.8932|1501432.52728|455|543|55.51391047|45.49208799|-0.018809|0.019657
2022-01-13 04:01:32|121598651|121599648|2021-01-11 06:47:49|2021-01-11 06:48:20|32990.53000000|32670.00000000|2119671.62594|364062.544146|683|315|64.66041031|11.09316433|-0.051656|0.043094
2022-01-13 04:01:32|121599649|121600646|2021-01-11 06:48:20|2021-01-11 06:49:04|32669.17000000|32751.65000000|1807839.72308|1498160.29216|511|487|55.20396979|45.71619374|-0.025904|0.027652
2022-01-13 04:01:33|121600647|121601644|2021-01-11 06:49:04|2021-01-11 06:49:21|32722.57000000|32500.00000000|3375420.37419|630807.01336|835|163|103.73210798|19.33437623|-0.038668|0.030808
2022-01-13 04:01:33|121601645|121602642|2021-01-11 06:49:21|2021-01-11 06:49:40|32500.00000000|32555.28000000|4019391.0802|2000270.65617|585|413|124.0711699|61.59707269|-0.041824|0.044166
2022-01-13 04:01:33|121602643|121603640|2021-01-11 06:49:40|2021-01-11 06:50:15|32555.28000000|32536.06000000|2243911.99711|1811397.20154|448|550|69.19104239|55.72834306|-0.058494|0.058040
2022-01-13 04:01:33|121603641|121604638|2021-01-11 06:50:15|2021-01-11 06:50:50|32536.06000000|32699.99000000|2273721.16618|1660695.51677|521|477|69.97340324|50.89813248|-0.052627|0.057564
2022-01-13 04:01:33|121604639|121605636|2021-01-11 06:50:50|2021-01-11 06:51:22|32699.99000000|33044.74000000|1213331.28176|2824189.1342|397|601|36.83804049|85.86111309|-0.046482|0.056584
2022-01-13 04:01:33|121605637|121606634|2021-01-11 06:51:22|2021-01-11 06:52:05|33044.74000000|33311.61000000|1073682.95665|1978620.03124|331|667|32.3724054|59.59098631|-0.038013|0.044826
2022-01-13 04:01:33|121606635|121607632|2021-01-11 06:52:05|2021-01-11 06:53:01|33299.95000000|33073.61000000|1732118.77147|1266359.98386|464|534|52.17788108|38.00554855|-0.044353|0.040298
2022-01-13 04:01:33|121607633|121608630|2021-01-11 06:53:01|2021-01-11 06:53:49|33071.27000000|32790.67000000|1565192.36886|875550.873183|549|449|47.73322395|26.70987132|-0.063203|0.056532
2022-01-13 04:01:33|121608631|121609628|2021-01-11 06:53:49|2021-01-11 06:54:47|32790.38000000|32822.02000000|1136191.37555|1180099.80017|450|548|34.65324541|35.95238381|-0.042543|0.043241
2022-01-13 04:01:33|121609629|121610626|2021-01-11 06:54:47|2021-01-11 06:55:47|32820.82000000|33269.32000000|1345956.42471|2157278.73459|397|601|40.7647068|65.32059388|-0.051184|0.059644
2022-01-13 04:01:33|121610627|121611624|2021-01-11 06:55:47|2021-01-11 06:56:47|33269.33000000|33141.57000000|1833210.91968|1240412.58093|584|414|55.35239455|37.42183587|-0.035734|0.032433
2022-01-13 04:01:34|121611625|121612622|2021-01-11 06:56:47|2021-01-11 06:57:59|33129.83000000|32874.31000000|1243851.65668|859006.167806|532|466|37.78252604|26.07154336|-0.054980|0.049789
2022-01-13 04:01:34|121612623|121613620|2021-01-11 06:57:59|2021-01-11 06:59:02|32874.31000000|32841.28000000|1028915.91021|1111372.27739|489|509|31.37547896|33.86171272|-0.047453|0.046716
2022-01-13 04:01:34|121613621|121614618|2021-01-11 06:59:02|2021-01-11 07:00:02|32895.25000000|32630.42000000|1774656.84811|1035285.39992|550|448|54.27524675|31.624074|-0.058959|0.052853
2022-01-13 04:01:34|121614619|121615616|2021-01-11 07:00:02|2021-01-11 07:00:47|32642.82000000|32462.16000000|1815617.76327|1214483.8713|491|507|55.9396773|37.40118242|-0.073190|0.069741
2022-01-13 04:01:34|121615617|121616614|2021-01-11 07:00:48|2021-01-11 07:01:45|32486.17000000|32999.98000000|1339953.94425|2566068.08327|372|626|40.9934992|78.38490926|-0.042783|0.054897
2022-01-13 04:01:34|121616615|121617612|2021-01-11 07:01:45|2021-01-11 07:02:49|32999.97000000|32940.03000000|1715915.93967|1182787.64755|485|513|51.92544708|35.75059691|-0.051516|0.049819
2022-01-13 04:01:35|121617613|121618610|2021-01-11 07:02:49|2021-01-11 07:03:53|32940.03000000|33325.32000000|1855576.8222|1724995.99973|383|615|55.9641878|51.95851457|-0.039292|0.048802
2022-01-13 04:01:35|121618611|121619608|2021-01-11 07:03:53|2021-01-11 07:04:55|33325.29000000|33499.97000000|1440404.62533|1637662.06676|425|573|43.18030625|49.00322574|-0.031294|0.035049
2022-01-13 04:01:35|121619609|121620606|2021-01-11 07:04:55|2021-01-11 07:06:06|33499.97000000|33411.73000000|1592133.27432|1529263.58256|472|526|47.54110618|45.63444867|-0.034269|0.032245
2022-01-13 04:01:35|121620607|121621604|2021-01-11 07:06:06|2021-01-11 07:07:27|33411.74000000|33279.36000000|1558581.32549|1334041.36507|432|566|46.84321628|40.06415533|-0.055026|0.051930
2022-01-13 04:01:35|121621605|121622602|2021-01-11 07:07:27|2021-01-11 07:08:41|33277.12000000|33088.94000000|1234380.2524|973538.897843|427|571|37.20740232|29.3206847|-0.034451|0.029877
2022-01-13 04:01:35|121622603|121623600|2021-01-11 07:08:41|2021-01-11 07:09:49|33088.94000000|32995.15000000|1466032.15263|868926.085075|533|465|44.34014237|26.23566104|-0.029789|0.027681
2022-01-13 04:01:35|121623601|121624598|2021-01-11 07:09:49|2021-01-11 07:10:49|32992.94000000|32944.19000000|1548394.74282|1423204.58342|517|481|47.11429874|43.24514176|-0.043398|0.040749
2022-01-13 04:01:35|121624599|121625596|2021-01-11 07:10:49|2021-01-11 07:12:13|32944.54000000|33197.57000000|1607432.65676|2120572.03192|382|616|48.54839136|64.08746002|-0.040181|0.046361
2022-01-13 04:01:36|121625597|121626594|2021-01-11 07:12:13|2021-01-11 07:14:00|33215.44000000|33190.26000000|2288072.75779|1517300.8578|411|587|68.97393249|45.71239627|-0.017674|0.017269
2022-01-13 04:01:36|121626595|121627592|2021-01-11 07:14:00|2021-01-11 07:15:14|33191.67000000|32921.97000000|1651245.98367|1368601.39275|536|462|50.04144634|41.53703133|-0.040000|0.032919
2022-01-13 04:01:36|121627593|121628590|2021-01-11 07:15:14|2021-01-11 07:16:24|32921.97000000|32803.06000000|1350312.43646|1345911.16997|506|492|41.23637209|41.09025449|-0.042596|0.040700
2022-01-13 04:01:36|121628591|121629588|2021-01-11 07:16:24|2021-01-11 07:17:20|32798.97000000|32487.60000000|2070537.20327|1045272.70632|566|432|63.56786162|32.01524924|-0.046169|0.038142
2022-01-13 04:01:36|121629589|121630586|2021-01-11 07:17:21|2021-01-11 07:18:25|32487.60000000|32853.55000000|1316284.69202|2322640.37131|355|643|40.30199925|71.04661275|-0.062673|0.072367
2022-01-13 04:01:36|121630587|121631584|2021-01-11 07:18:25|2021-01-11 07:19:33|32850.42000000|33164.53000000|1437456.73844|1598021.32881|371|627|43.43290893|48.29645692|-0.041868|0.048834
2022-01-13 04:01:36|121631585|121632582|2021-01-11 07:19:33|2021-01-11 07:20:42|33161.93000000|33007.63000000|1542035.98935|1140995.01622|487|511|46.65278291|34.4572134|-0.045831|0.039804
2022-01-13 04:01:36|121632583|121633580|2021-01-11 07:20:42|2021-01-11 07:22:02|33007.84000000|33023.35000000|1329520.59328|1070775.45296|487|511|40.18232839|32.36120685|-0.032090|0.032444
2022-01-13 04:01:36|121633581|121634578|2021-01-11 07:22:02|2021-01-11 07:23:28|33023.30000000|33249.95000000|1125612.5726|1841226.2776|400|598|34.01077569|55.55878395|-0.035657|0.041069
2022-01-13 04:01:36|121634579|121635576|2021-01-11 07:23:29|2021-01-11 07:24:45|33249.94000000|33124.45000000|1435940.08999|1185863.26573|444|554|43.26551397|35.6633817|-0.027436|0.023535
2022-01-13 04:01:36|121635577|121636574|2021-01-11 07:24:45|2021-01-11 07:26:02|33115.55000000|33056.07000000|1411661.53168|2054696.00267|352|646|42.56704965|61.87478431|-0.022432|0.020895
2022-01-13 04:01:37|121636575|121637572|2021-01-11 07:26:02|2021-01-11 07:27:35|33062.78000000|33324.79000000|1721320.27043|1952069.80711|355|643|51.78029414|58.70458903|-0.020588|0.027897
2022-01-13 04:01:37|121637573|121638570|2021-01-11 07:27:35|2021-01-11 07:29:11|33327.10000000|33515.21000000|1174551.883|2017198.68187|320|678|35.14538198|60.3029073|-0.025872|0.030152
2022-01-13 04:01:37|121638571|121639568|2021-01-11 07:29:11|2021-01-11 07:30:38|33502.76000000|33897.77000000|839835.930451|2835164.56681|284|714|25.00663598|84.16395838|-0.022599|0.032556
2022-01-13 04:01:37|121639569|121640566|2021-01-11 07:30:38|2021-01-11 07:32:09|33899.96000000|34000.00000000|1587166.34794|1943343.30672|369|629|46.88936717|57.32968561|-0.039379|0.041655
2022-01-13 04:01:37|121640567|121641564|2021-01-11 07:32:09|2021-01-11 07:33:55|34000.00000000|33878.39000000|2387658.20655|2581631.50957|351|647|70.37526745|76.09302319|-0.030392|0.027549
2022-01-13 04:01:37|121641565|121642562|2021-01-11 07:33:56Z|2021-01-11 07:36:58|33882.98000000|34140.79000000|1738051.65329|2909145.31055|361|637|51.29537735|85.78418153|-0.021185|0.025897
2022-01-13 04:01:38|121642563|121643560|2021-01-11 07:36:58|2021-01-11 07:38:31|34141.43000000|34392.68000000|2273295.04039|2640041.30645|333|665|66.2187145|76.90951348|-0.021395|0.027646
2022-01-13 04:01:38|121643561|121644558|2021-01-11 07:38:31|2021-01-11 07:40:37|34392.29000000|34257.26000000|1201049.79807|2343608.25569|351|647|35.0025122|68.20787197|-0.026511|0.023527
2022-01-13 04:01:38|121644559|121645556|2021-01-11 07:40:37|2021-01-11 07:42:29|34257.26000000|34584.91000000|1131556.21319|3057171.05228|246|752|32.82558242|88.77519661|-0.009067|0.019662
2022-01-13 04:01:39|121645557|121646554|2021-01-11 07:42:29|2021-01-11 07:44:47|34572.06000000|34486.83000000|2448294.81012|2264136.92253|324|674|70.88040939|65.52811239|-0.014093|0.012153
2022-01-13 04:01:39|121646555|121647552|2021-01-11 07:44:47|2021-01-11 07:46:04|34485.77000000|34417.04000000|2270968.08681|1595197.20638|420|578|65.70181388|46.12278611|-0.030639|0.029040
2022-01-13 04:01:39|121647553|121648550|2021-01-11 07:46:04|2021-01-11 07:46:57|34421.50000000|34174.98000000|2533824.93383|1443060.89012|574|424|74.09010591|42.21885535|-0.036023|0.028284
2022-01-13 04:01:39|121648551|121649548|2021-01-11 07:46:57|2021-01-11 07:49:38|34175.57000000|34107.48000000|1660879.45598|1811055.24177|412|586|48.61533991|53.01908731|-0.018903|0.017338
2022-01-13 04:01:39|121649549|121650546|2021-01-11 07:49:38|2021-01-11 07:52:09|34107.48000000|33870.48000000|2708514.39816|1802266.83947|564|434|79.5879132|52.85192385|-0.018386|0.012647
2022-01-13 04:01:39|121650547|121651544|2021-01-11 07:52:09|2021-01-11 07:54:45|33867.38000000|33989.90000000|2675208.25513|1473408.619|469|529|78.95699845|43.4702933|-0.024605|0.027140
2022-01-13 04:01:39|121651545|121652542|2021-01-11 07:54:45|2021-01-11 07:56:45|33994.84000000|34376.31000000|1634071.59375|2088272.54788|405|593|47.55200971|61.07709441|-0.007978|0.019116
2022-01-13 04:01:39|121652543|121653540|2021-01-11 07:56:45|2021-01-11 07:59:09|34376.30000000|34427.38000000|1865530.08877|1849046.46453|445|553|54.29041953|53.86019517|-0.009391|0.010546
2022-01-13 04:01:39|121653541|121654538|2021-01-11 07:59:09|2021-01-11 08:02:42|34415.54000000|34230.00000000|2427713.76093|1728216.74618|443|555|70.77861354|50.37099899|-0.025077|0.020768
2022-01-13 04:01:39|121654539|121655536|2021-01-11 08:02:42|2021-01-11 08:04:33|34230.00000000|34473.52000000|1259558.0294|1797022.15401|301|697|36.87707916|52.48340144|-0.007596|0.016404
2022-01-13 04:01:40|121655537|121656534|2021-01-11 08:04:33|2021-01-11 08:05:50|34470.74000000|34982.99000000|1234367.94789|1529258.10145|315|683|35.55109641|44.01484664|-0.005547|0.022764
2022-01-13 04:01:40|121656535|121657532|2021-01-11 08:05:50|2021-01-11 08:07:18|34982.99000000|35042.52000000|2013894.69125|2050346.70156|309|689|57.4674199|58.51465379|-0.015190|0.017103
2022-01-13 04:01:40|121657533|121658530|2021-01-11 08:07:18|2021-01-11 08:09:06|35044.08000000|35300.00000000|872525.794926|3197814.54852|204|794|24.7612741|90.77029413|-0.026458|0.034594
2022-01-13 04:01:40|121658531|121659528|2021-01-11 08:09:07|2021-01-11 08:11:08|35300.00000000|35484.43000000|916222.646316|2261359.80445|226|772|25.92818813|63.94918464|-0.009691|0.015201
2022-01-13 04:01:40|121659529|121660526|2021-01-11 08:11:08|2021-01-11 08:13:00|35483.83000000|35219.75000000|1435710.81951|1498190.9318|397|601|40.65303702|42.39772785|-0.026104|0.019476
2022-01-13 04:01:40|121660527|121661524|2021-01-11 08:13:00|2021-01-11 08:15:26|35219.75000000|35486.03000000|1009604.27914|2620945.67134|247|751|28.56658947|74.13474997|-0.018051|0.026345
2022-01-13 04:01:40|121661525|121662522|2021-01-11 08:15:26|2021-01-11 08:17:20|35486.19000000|35505.01000000|1366758.79243|2107224.33902|428|570|38.42109476|59.24618219|-0.017911|0.018468
2022-01-13 04:01:40|121662523|121663520|2021-01-11 08:17:20|2021-01-11 08:19:08|35505.01000000|35418.53000000|1309636.0883|2632673.25057|374|624|36.94986348|74.27534725|-0.016389|0.013777
2022-01-13 04:01:40|121663521|121664518|2021-01-11 08:19:08|2021-01-11 08:21:08|35424.01000000|35244.23000000|2113738.84828|1639196.66812|521|477|59.93223429|46.44281244|-0.014068|0.008490
2022-01-13 04:01:41|121664519|121665516|2021-01-11 08:21:08|2021-01-11 08:24:45|35244.24000000|35250.75000000|1523884.13058|3294544.93975|333|665|43.20784566|93.43439623|-0.016912|0.017093
2022-01-13 04:01:41|121665517|121666514|2021-01-11 08:24:45|2021-01-11 08:29:23|35250.75000000|35244.56000000|1457263.61419|1787749.67987|355|643|41.22371243|50.59130748|-0.012567|0.012544
2022-01-13 04:01:41|121666515|121667512|2021-01-11 08:29:24|2021-01-11 08:33:17|35255.95000000|35324.89000000|1505218.57221|1991315.59205|330|668|42.56084093|56.316602|-0.008049|0.009344
2022-01-13 04:01:41|121667513|121668510|2021-01-11 08:33:17|2021-01-11 08:37:59|35335.38000000|35381.15000000|1277123.23038|2398108.46581|315|683|36.11201632|67.77552479|-0.006929|0.008067
2022-01-13 04:01:41|121668511|121669508|2021-01-11 08:37:59|2021-01-11 08:42:33|35381.15000000|35617.25000000|2307551.82109|2274283.40169|378|620|65.06724703|64.12003665|-0.003691|0.010740
2022-01-13 04:01:41|121669509|121670506|2021-01-11 08:42:33|2021-01-11 08:46:28|35617.25000000|35806.82000000|1090872.25542|2899951.23643|264|734|30.57661531|81.18771082|-0.013340|0.018599
2022-01-13 04:01:41|121670507|121671504|2021-01-11 08:46:28|2021-01-11 08:48:23|35819.00000000|35687.22000000|1896194.37434|1692090.36148|492|506|52.97692794|47.22754704|-0.015790|0.012867
2022-01-13 04:01:41|121671505|121672502|2021-01-11 08:48:23|2021-01-11 08:51:18|35687.22000000|35696.74000000|1645583.67997|2121702.04751|396|602|46.08275456|59.40477735|-0.013949|0.014035
2022-01-13 04:01:42|121672503|121673500|2021-01-11 08:51:18|2021-01-11 08:55:58|35696.75000000|35483.34000000|1738258.77671|1461013.9171|392|606|48.80531803|41.0475385|-0.011970|0.007627
2022-01-13 04:01:42|121673501|121674498|2021-01-11 08:55:58|2021-01-11 09:00:35|35483.35000000|35511.94000000|1511733.94385|2591505.24726|363|635|42.66066414|73.09691663|-0.005615|0.006488
2022-01-13 04:01:42|121674499|121675496|2021-01-11 09:00:35|2021-01-11 09:05:34|35511.95000000|35229.52000000|1829339.78569|1210756.00448|502|496|51.67725612|34.16107644|-0.014865|0.007878
2022-01-13 04:01:42|121675497|121676494|2021-01-11 09:05:34|2021-01-11 09:09:00|35229.51000000|34982.48000000|2387361.1608|1255057.48267|647|351|67.98683549|35.71598306|-0.022652|0.015780
2022-01-13 04:01:42|121676495|121677492|2021-01-11 09:09:00|2021-01-11 09:11:32|34978.17000000|34993.09000000|1603082.64621|1541258.59641|410|588|45.91097637|44.14435489|-0.018367|0.018444
2022-01-13 04:01:42|121677493|121678490|2021-01-11 09:11:32|2021-01-11 09:15:45|34988.19000000|35159.99000000|1276503.81796|2017884.35398|395|603|36.37653152|57.53095638|-0.011392|0.015488
2022-01-13 04:01:42|121678491|121679488|2021-01-11 09:15:45|2021-01-11 09:21:31|35159.99000000|35416.43000000|1575843.21651|1118918.35701|414|584|44.61597964|31.66660628|-0.004574|0.010984
2022-01-13 04:01:42|121679489|121680486|2021-01-11 09:21:32|2021-01-11 09:28:37|35424.02000000|35475.30000000|1631293.71886|1579840.15943|429|569|46.12418685|44.6825919|-0.015549|0.016856
2022-01-13 04:01:42|121680487|121681484|2021-01-11 09:28:39|2021-01-11 09:35:07|35480.26000000|35454.00000000|1774297.57726|1880873.39028|433|565|50.11965904|53.14681185|-0.016658|0.015960
2022-01-13 04:01:43|121681485|121682482|2021-01-11 09:35:07|2021-01-11 09:42:37|35456.91000000|35139.85000000|1569539.47736|1776725.8573|440|558|44.53390601|50.44757636|-0.013989|0.007542
2022-01-13 04:01:43|121682483|121683480|2021-01-11 09:42:39|2021-01-11 09:49:29|35139.86000000|35309.12000000|1373339.30363|1374058.89062|452|546|39.05592701|39.04950862|-0.010086|0.013513
2022-01-13 04:01:43|121683481|121684478|2021-01-11 09:49:30|2021-01-11 09:56:54|35311.41000000|35546.77000000|1073995.21437|1277148.01403|365|633|30.30580686|36.02855596|-0.009354|0.014930
2022-01-13 04:01:43|121684479|121685476|2021-01-11 09:56:54|2021-01-11 10:01:45|35546.76000000|35793.81000000|1189079.57802|1431562.61636|371|627|33.33117829|40.13853508|-0.004183|0.009651
2022-01-13 04:01:43|121685477|121686474|2021-01-11 10:01:45|2021-01-11 10:04:55|35795.24000000|36171.79000000|460791.808218|3204211.11427|216|782|12.81541083|89.05399714|-0.005086|0.017355
2022-01-13 04:01:43|121686475|121687472|2021-01-11 10:04:55|2021-01-11 10:07:11|36171.78000000|36235.31000000|2065409.33571|1903594.51872|342|656|57.12343194|52.58266524|-0.003149|0.004417
2022-01-13 04:01:43|121687473|121688470|2021-01-11 10:07:11|2021-01-11 10:10:39|36235.95000000|36182.50000000|1019386.26574|2013546.84106|435|563|28.14584755|55.55942206|-0.026196|0.024304
2022-01-13 04:01:43|121688471|121689468|2021-01-11 10:10:39|2021-01-11 10:15:01|36197.05000000|36189.50000000|1089128.99526|1698781.33373|512|486|30.13784869|47.00267815|-0.011308|0.011145
2022-01-13 04:01:43|121689469|121690466|2021-01-11 10:15:01|2021-01-11 10:18:45|36189.49000000|36008.88000000|2487727.47782|1442393.61404|557|441|68.97354348|39.99193077|-0.017585|0.012346
2022-01-13 04:01:44|121690467|121691464|2021-01-11 10:18:46|2021-01-11 10:22:36|36019.98000000|35999.30000000|3458959.72613|2909352.42545|482|516|96.19848492|80.91843173|-0.007218|0.006483
2022-01-13 04:01:44|121691465|121692462|2021-01-11 10:22:36|2021-01-11 10:25:33|35999.30000000|35768.76000000|2732934.19649|2046191.71372|564|434|75.97746209|56.96362551|-0.010000|0.003926
2022-01-13 04:01:45|121692463|121693460|2021-01-11 10:25:33|2021-01-11 10:29:16|35768.76000000|35634.55000000|2989126.88276|2835116.65122|522|476|83.80841856|79.50296658|-0.012241|0.009006
2022-01-13 04:01:45|121693461|121694458|2021-01-11 10:29:16|2021-01-11 10:32:57|35634.54000000|35577.58000000|2852470.26576|1752563.81391|508|490|79.85061521|49.09249666|-0.010767|0.009036
2022-01-13 04:01:45|121694459|121695456|2021-01-11 10:32:57|2021-01-11 10:39:30|35577.58000000|35626.55000000|1969328.22654|1774357.40177|487|511|55.28537551|49.80489422|-0.015914|0.017228
2022-01-13 04:01:45|121695457|121696454|2021-01-11 10:39:30|2021-01-11 10:43:28|35626.54000000|35380.54000000|1877612.57877|989189.719189|631|367|53.00110146|27.97605631|-0.021347|0.015989
2022-01-13 04:01:45|121696455|121697452|2021-01-11 10:43:28|2021-01-11 10:48:47|35380.54000000|35442.35000000|1239493.79209|1996005.99753|511|487|34.9741925|56.32184144|-0.008390|0.009986
2022-01-13 04:01:45|121697453|121698450|2021-01-11 10:48:47|2021-01-11 10:54:11|35441.14000000|35399.99000000|1874356.57143|1205732.66237|528|470|52.99984819|34.09603122|-0.011138|0.010299
2022-01-13 04:01:45|121698451|121699448|2021-01-11 10:54:11|2021-01-11 11:00:31|35391.10000000|35427.46000000|1606922.33093|1470581.57452|535|463|45.44436906|41.57612601|-0.016258|0.016921
2022-01-13 04:01:45|121699449|121700446|2021-01-11 11:00:31|2021-01-11 11:03:48|35430.85000000|35055.58000000|1224126.95564|1210014.53417|348|650|34.76121967|34.36934361|-0.020506|0.011741
2022-01-13 04:01:46|121700447|121701444|2021-01-11 11:03:48|2021-01-11 11:06:10|35064.91000000|34774.99000000|1719298.83512|1503676.46288|473|525|49.21225908|42.99965275|-0.019789|0.012582
2022-01-13 04:01:46|121701445|121702442|2021-01-11 11:06:10|2021-01-11 11:08:56|34775.00000000|35046.79000000|1283906.74034|1823391.85275|373|625|36.78623893|52.24933232|-0.014349|0.020589
2022-01-13 04:01:46|121702443|121703440|2021-01-11 11:08:56|2021-01-11 11:13:31|35037.27000000|34935.01000000|1850922.55626|793101.665848|529|469|52.7765764|22.60919245|-0.014694|0.011977
2022-01-13 04:01:46|121703441|121704438|2021-01-11 11:13:32|2021-01-11 11:15:36|34935.06000000|34556.47000000|2025230.11627|1352897.11535|556|442|58.39749089|39.01000429|-0.020934|0.009825
2022-01-13 04:01:46|121704439|121705436|2021-01-11 11:15:36|2021-01-11 11:18:13|34560.22000000|34638.55000000|2561884.88042|1314385.79798|563|435|74.09629924|38.02183067|-0.015666|0.017531
2022-01-13 04:01:46|121705437|121706434|2021-01-11 11:18:13|2021-01-11 11:22:15|34638.54000000|34692.56000000|2587271.11056|1508470.88377|530|468|74.63714118|43.45704851|-0.015304|0.016578
2022-01-13 04:01:46|121706435|121707432|2021-01-11 11:22:15|2021-01-11 11:26:02|34690.34000000|34980.00000000|1970191.42337|1312830.0695|433|565|56.75123495|37.73297989|-0.010997|0.016972
2022-01-13 04:01:47|121707433|121708430|2021-01-11 11:26:03|2021-01-11 11:28:29|34977.64000000|34619.81000000|3609496.74244|2374977.86689|432|566|103.56360183|68.19373128|-0.017452|0.008748
2022-01-13 04:01:47|121708431|121709428|2021-01-11 11:28:29|2021-01-11 11:32:15|34619.80000000|34957.99000000|1662621.82997|1643562.73513|444|554|48.00719938|47.40977678|-0.015102|0.022009
2022-01-13 04:01:47|121709429|121710426|2021-01-11 11:32:16|2021-01-11 11:36:12|34954.94000000|34900.01000000|2513699.87279|1669158.91286|482|516|71.96286174|47.68485884|-0.014440|0.013014
2022-01-13 04:01:47|121710427|121711424|2021-01-11 11:36:12|2021-01-11 11:40:59|34900.01000000|35055.11000000|1155651.81394|1422036.30578|403|595|33.05542331|40.66063866|-0.019708|0.023007
2022-01-13 04:01:47|121711425|121712422|2021-01-11 11:40:59|2021-01-11 11:44:33|35057.04000000|34905.89000000|1882032.84203|1216566.61312|452|546|53.79940259|34.76986555|-0.022455|0.018353
2022-01-13 04:01:47|121712423|121713420|2021-01-11 11:44:34|2021-01-11 11:47:40|34905.52000000|34649.84000000|1818101.78117|919827.1922|424|574|52.40761096|26.45775173|-0.019922|0.012822
2022-01-13 04:01:47|121713421|121714418|2021-01-11 11:47:40|2021-01-11 11:51:03|34649.83000000|34540.35000000|2502115.89832|1269315.49898|505|493|72.20566977|36.63695648|-0.020699|0.018807
2022-01-13 04:01:47|121714419|121715416|2021-01-11 11:51:03|2021-01-11 11:54:58|34540.34000000|34450.70000000|2523572.61218|1735510.98363|532|466|72.93248685|50.20565875|-0.027997|0.026185
2022-01-13 04:01:47|121715417|121716414|2021-01-11 11:54:58|2021-01-11 11:57:14|34466.68000000|34137.47000000|2077769.57194|730681.052954|613|385|60.57860141|21.31077024|-0.039713|0.031123
2022-01-13 04:01:47|121716415|121717412|2021-01-11 11:57:14|2021-01-11 11:59:16|34137.46000000|34168.91000000|1961618.63816|1096884.31782|546|452|57.61978436|32.17601062|-0.034164|0.035048
2022-01-13 04:01:48|121717413|121718410|2021-01-11 11:59:16|2021-01-11 12:01:33|34168.89000000|34000.00000000|2743892.55274|1042879.18253|590|408|80.43012683|30.55629729|-0.021006|0.017397
2022-01-13 04:01:48|121718411|121719408|2021-01-11 12:01:33|2021-01-11 12:03:10|34000.00000000|33815.48000000|1927975.81091|1354023.2906|613|385|56.96634648|40.00778403|-0.020094|0.015734
2022-01-13 04:01:48|121719409|121720406|2021-01-11 12:03:10|2021-01-11 12:04:58|33815.49000000|33680.01000000|1771334.95367|1163694.27115|528|470|52.41692382|34.40085697|-0.025781|0.022908
2022-01-13 04:01:48|121720407|121721404|2021-01-11 12:04:58|2021-01-11 12:06:24|33680.00000000|33522.99000000|2100933.43619|1053544.83605|603|395|62.46783684|31.32205776|-0.035069|0.031031
2022-01-13 04:01:48|121721405|121722402|2021-01-11 12:06:25|2021-01-11 12:07:34|33523.00000000|33457.76000000|2190721.19719|962958.556726|532|466|65.4570116|28.75264303|-0.028270|0.026044
2022-01-13 04:01:48|121722403|121723400|2021-01-11 12:07:34|2021-01-11 12:08:53|33455.06000000|33539.61000000|2145261.86411|1445324.41774|504|494|64.07318698|43.12045182|-0.036601|0.038576
2022-01-13 04:01:48|121723401|121724398|2021-01-11 12:08:53|2021-01-11 12:10:19|33539.61000000|33902.95000000|1715255.08183|1398426.95223|386|612|50.97044305|41.44002427|-0.023888|0.032583
2022-01-13 04:01:48|121724399|121725396|2021-01-11 12:10:19|2021-01-11 12:12:03|33902.95000000|33868.79000000|1363993.51368|1200777.67656|426|572|40.32370303|35.46787048|-0.024216|0.023477
2022-01-13 04:01:48|121725397|121726394|2021-01-11 12:12:03|2021-01-11 12:13:47|33869.11000000|33723.46000000|1784152.02678|826552.366592|431|567|52.7963915|24.4710228|-0.018630|0.015191
2022-01-13 04:01:48|121726395|121727392|2021-01-11 12:13:47|2021-01-11 12:15:32|33721.91000000|33494.76000000|1652625.10236|1010600.37174|431|567|49.21933362|30.04396461|-0.017757|0.012132
2022-01-13 04:01:48|121727393|121728390|2021-01-11 12:15:32|2021-01-11 12:17:05|33493.60000000|33442.04000000|1823564.27942|1339310.06388|485|513|54.66391861|40.09816508|-0.026306|0.025187
2022-01-13 04:01:49|121728391|121729388|2021-01-11 12:17:05|2021-01-11 12:18:45|33442.03000000|33844.17000000|1299529.27202|1387711.22793|465|533|38.60396663|41.07680967|-0.031212|0.040190
2022-01-13 04:01:49|121729389|121730386|2021-01-11 12:18:46|2021-01-11 12:20:25|33840.59000000|33967.38000000|1341445.56354|1433688.51611|384|614|39.67176709|42.32302541|-0.015609|0.018615
2022-01-13 04:01:49|121730387|121731384|2021-01-11 12:20:25|2021-01-11 12:21:48|33970.09000000|34488.36000000|1832495.97163|1834629.23616|272|726|53.48290224|53.56929813|-0.010162|0.025595
2022-01-13 04:01:49|121731385|121732382|2021-01-11 12:21:48|2021-01-11 12:23:45|34488.37000000|34444.59000000|3330283.22781|2021146.64388|400|598|96.88993183|58.75650701|-0.018751|0.017793
2022-01-13 04:01:49|121732383|121733380|2021-01-11 12:23:45|2021-01-11 12:25:57|34444.61000000|34377.66000000|2523741.76803|1606645.41661|455|543|73.42172115|46.67988381|-0.021359|0.019560
2022-01-13 04:01:49|121733381|121734378|2021-01-11 12:25:57|2021-01-11 12:27:55|34379.43000000|34605.00000000|1217973.30339|1564491.17246|363|635|35.33457029|45.36440268|-0.018623|0.023869
2022-01-13 04:01:49|121734379|121735376|2021-01-11 12:27:55|2021-01-11 12:30:13|34606.86000000|34800.01000000|1275325.08111|1867990.60511|321|677|36.69043729|53.76596717|-0.019160|0.023696
2022-01-13 04:01:49|121735377|121736374|2021-01-11 12:30:13|2021-01-11 12:32:39|34800.01000000|34642.07000000|1141660.23613|1284573.50041|429|569|32.88753585|37.00598939|-0.020903|0.017738
2022-01-13 04:01:49|121736375|121737372|2021-01-11 12:32:40|2021-01-11 12:35:18|34661.92000000|34868.98000000|942419.574044|1235361.32274|358|640|27.21090651|35.64104417|-0.018645|0.023237
2022-01-13 04:01:49|121737373|121738370|2021-01-11 12:35:18|2021-01-11 12:37:49|34877.94000000|34918.02000000|1151139.03866|1365914.383|350|648|32.92186136|39.03608465|-0.028061|0.029105
2022-01-13 04:01:50|121738371|121739368|2021-01-11 12:37:49|2021-01-11 12:40:53|34908.38000000|34985.12000000|1098945.59126|1550459.34399|345|653|31.53990648|44.46490643|-0.022870|0.024408
2022-01-13 04:01:50|121739369|121740366|2021-01-11 12:40:53|2021-01-11 12:43:59|34981.93000000|34758.49000000|1189372.433|2200316.8506|398|600|34.10125311|62.93833635|-0.030780|0.026217
2022-01-13 04:01:50|121740367|121741364|2021-01-11 12:44:00|2021-01-11 12:46:47|34739.89000000|34455.92000000|1520121.86054|951755.72256|517|481|43.90225068|27.45846759|-0.029472|0.024958
2022-01-13 04:01:50|121741365|121742362|2021-01-11 12:46:47|2021-01-11 12:49:46|34454.71000000|34613.69000000|1457280.05031|1096939.70881|441|557|42.26491429|31.79186712|-0.025804|0.028698
2022-01-13 04:01:51|121742363|121743360|2021-01-11 12:49:46|2021-01-11 12:52:46|34634.07000000|34806.68000000|790003.923445|1576084.69212|328|670|22.69954453|45.32539015|-0.018644|0.022367
2022-01-13 04:01:51|121743361|121744358|2021-01-11 12:52:46|2021-01-11 12:55:10|34803.52000000|34420.06000000|2364191.55814|1216853.70779|433|565|68.04865779|34.97662003|-0.016343|0.007255
2022-01-13 04:01:51|121744359|121745356|2021-01-11 12:55:10|2021-01-11 12:56:22|34410.01000000|34218.18000000|1379197.37052|1456835.55057|435|563|40.27548863|42.58169621|-0.028598|0.021897
2022-01-13 04:01:51|121745357|121746354|2021-01-11 12:56:22|2021-01-11 12:57:51|34216.75000000|34080.33000000|1726460.16702|1574317.41208|491|507|50.62352603|46.15773149|-0.017425|0.013545
2022-01-13 04:01:51|121746355|121747352|2021-01-11 12:57:51|2021-01-11 12:59:59|34078.86000000|34199.88000000|1400798.86255|1416209.16945|445|553|41.09891199|41.5486939|-0.027750|0.030447
2022-01-13 04:01:51|121747353|121748350|2021-01-11 12:59:59|2021-01-11 13:01:40|34200.00000000|33871.77000000|2145009.06502|1269018.58167|536|462|63.11838059|37.306451|-0.026553|0.019143
2022-01-13 04:01:52|121748351|121749348|2021-01-11 13:01:40|2021-01-11 13:03:05|33871.10000000|33924.72000000|1608759.8182|1135197.23197|545|453|47.56633377|33.54300639|-0.034192|0.035608
2022-01-13 04:01:52|121749349|121750346|2021-01-11 13:03:06|2021-01-11 13:05:15|33964.71000000|33973.54000000|1990183.3438|1521387.28315|505|493|58.37220841|44.66589008|-0.031491|0.031924
2022-01-13 04:01:52|121750347|121751344|2021-01-11 13:05:15|2021-01-11 13:07:28|33966.24000000|34194.75000000|1927054.63848|1488359.19667|446|552|56.60331565|43.66141232|-0.031466|0.036549
2022-01-13 04:01:52|121751345|121752342|2021-01-11 13:07:28|2021-01-11 13:09:59|34184.37000000|34237.73000000|1900828.8389|1109912.15071|483|515|55.4441341|32.37185242|-0.014865|0.015779
2022-01-13 04:01:52|121752343|121753340|2021-01-11 13:10:00|2021-01-11 13:12:23|34236.68000000|34069.04000000|1683444.54951|1266607.03063|499|499|49.31312191|37.09939898|-0.032820|0.029712
2022-01-13 04:01:52|121753341|121754338|2021-01-11 13:12:23|2021-01-11 13:14:08|34066.60000000|34000.00000000|1425112.94854|1200402.13841|468|530|41.71911279|35.11254572|-0.028718|0.027444
2022-01-13 04:01:52|121754339|121755336|2021-01-11 13:14:08|2021-01-11 13:16:09|34000.00000000|33902.47000000|1704608.05742|1105056.34403|486|512|50.3461125|32.59687313|-0.028126|0.025548
2022-01-13 04:01:52|121755337|121756334|2021-01-11 13:16:09|2021-01-11 13:17:40|33902.14000000|33604.15000000|2271926.83615|1411442.06891|589|409|67.29190648|41.75515213|-0.025380|0.017930
2022-01-13 04:01:52|121756335|121757332|2021-01-11 13:17:41|2021-01-11 13:19:16|33606.83000000|33641.72000000|1726676.80363|1464530.80058|487|511|51.36091075|43.56823269|-0.032884|0.034527
2022-01-13 04:01:53|121757333|121758330|2021-01-11 13:19:16|2021-01-11 13:21:06|33641.13000000|33588.96000000|1764995.46954|1236394.1691|572|426|52.52872603|36.76785595|-0.038666|0.038195
2022-01-13 04:01:53|121758331|121759328|2021-01-11 13:21:06|2021-01-11 13:22:23|33587.10000000|33449.54000000|2132040.61337|839767.204025|613|385|63.68139551|25.07676115|-0.035453|0.031653
2022-01-13 04:01:53|121759329|121760326|2021-01-11 13:22:23|2021-01-11 13:23:44|33450.29000000|33204.00000000|2320294.26937|1422092.70299|543|455|69.55281606|42.60112409|-0.035819|0.030202
2022-01-13 04:01:53|121760327|121761324|2021-01-11 13:23:44|2021-01-11 13:24:58|33204.00000000|33044.61000000|2671762.62748|1023724.43117|613|385|80.59155021|30.80347711|-0.033749|0.030655
2022-01-13 04:01:53|121761325|121762322|2021-01-11 13:24:58|2021-01-11 13:26:21|33036.80000000|33458.50000000|1472127.31929|1650149.18844|391|607|44.26431506|49.61457238|-0.036045|0.044234
2022-01-13 04:01:53|121762323|121763320|2021-01-11 13:26:21|2021-01-11 13:28:09|33464.13000000|33439.63000000|1762019.8544|1398324.42927|457|541|52.57764244|41.7031474|-0.040956|0.040719
2022-01-13 04:01:53|121763321|121764318|2021-01-11 13:28:10|2021-01-11 13:30:04|33475.77000000|33244.64000000|2248253.95799|1056684.76358|493|505|67.45670085|31.67018177|-0.042520|0.037565
2022-01-13 04:01:53|121764319|121765316|2021-01-11 13:30:04|2021-01-11 13:31:18|33247.11000000|33000.00000000|2623202.37861|974141.786473|596|402|79.16206677|29.35217879|-0.022953|0.016796
2022-01-13 04:01:53|121765317|121766314|2021-01-11 13:31:18|2021-01-11 13:32:03|33000.01000000|32800.00000000|4458902.62474|974799.258393|727|271|135.26347833|29.55291096|-0.035723|0.034691
2022-01-13 04:01:53|121766315|121767312|2021-01-11 13:32:03|2021-01-11 13:33:04|32800.00000000|32996.46000000|3341936.19227|1250238.5146|533|465|101.74816568|37.9848047|-0.045055|0.049702
2022-01-13 04:01:53|121767313|121768310|2021-01-11 13:33:04|2021-01-11 13:34:09|32996.44000000|32867.95000000|2193771.75414|1215822.75107|472|526|66.44080647|36.78987512|-0.047466|0.044245
2022-01-13 04:01:54|121768311|121769308|2021-01-11 13:34:09|2021-01-11 13:35:16|32867.95000000|32825.75000000|1879598.83702|1159265.76544|452|546|57.17079163|35.24563338|-0.047228|0.047340
2022-01-13 04:01:54|121769309|121770306|2021-01-11 13:35:16|2021-01-11 13:36:01|32818.26000000|32970.52000000|1827622.71104|1997245.18448|446|552|55.4564385|60.48062434|-0.073448|0.078474
2022-01-13 04:01:54|121770307|121771304|2021-01-11 13:36:01|2021-01-11 13:37:10|32985.34000000|33107.05000000|1860196.57879|1592718.85044|443|555|56.21518093|48.08533149|-0.050538|0.053906
2022-01-13 04:01:54|121771305|121772302|2021-01-11 13:37:10|2021-01-11 13:38:44|33122.84000000|33019.07000000|1842797.73634|1010079.04049|497|501|55.72310783|30.52493613|-0.045248|0.043323
2022-01-13 04:01:54|121772303|121773300|2021-01-11 13:38:44|2021-01-11 13:39:52|33016.52000000|32916.30000000|1719184.25013|1179465.42432|487|511|52.30417516|35.88036063|-0.036330|0.034366
2022-01-13 04:01:54|121773301|121774298|2021-01-11 13:39:53|2021-01-11 13:40:42|32924.69000000|33454.39000000|1632422.84907|2220590.16363|394|604|49.22211227|66.85622413|-0.034250|0.048717
2022-01-13 04:01:54|121774299|121775296|2021-01-11 13:40:42|2021-01-11 13:41:53|33454.96000000|33451.56000000|1032444.9836|1341360.79695|423|575|30.85435677|40.06759837|-0.028641|0.028792
2022-01-13 04:01:54|121775297|121776294|2021-01-11 13:41:53|2021-01-11 13:43:13|33451.55000000|33546.39000000|1411345.09026|1518371.74457|421|577|42.11848636|45.26061628|-0.020598|0.022705
2022-01-13 04:01:54|121776295|121777292|2021-01-11 13:43:13|2021-01-11 13:45:11|33544.10000000|33440.13000000|1215457.22054|1162608.99209|429|569|36.26225515|34.68320712|-0.039757|0.037594
2022-01-13 04:01:54|121777293|121778290|2021-01-11 13:45:11|2021-01-11 13:46:55|33440.14000000|33568.02000000|1263659.05748|1422998.62205|399|599|37.82051658|42.49686521|-0.045555|0.048739
2022-01-13 04:01:54|121778291|121779288|2021-01-11 13:46:55|2021-01-11 13:48:59|33549.07000000|33710.36000000|1351531.94096|1384190.1257|398|600|40.24593849|41.20056094|-0.033275|0.036848
2022-01-13 04:01:55|121779289|121780286|2021-01-11 13:48:59|2021-01-11 13:50:54|33715.75000000|33556.41000000|1531014.27647|1006157.31035|465|533|45.57816049|29.92792239|-0.021420|0.018072
2022-01-13 04:01:55|121780287|121781284|2021-01-11 13:50:54|2021-01-11 13:52:58|33556.42000000|33465.00000000|2452611.45063|1283860.27765|421|577|73.18559835|38.25369529|-0.029425|0.027763
2022-01-13 04:01:55|121781285|121782282|2021-01-11 13:52:58|2021-01-11 13:54:22|33465.01000000|33282.83000000|2108768.57713|1743016.29487|451|547|63.26008069|52.33351417|-0.013743|0.008508
2022-01-13 04:01:55|121782283|121783280|2021-01-11 13:54:22|2021-01-11 13:55:36|33282.83000000|33110.70000000|1251615.70374|2614756.20541|375|623|37.73867587|78.88056297|-0.020770|0.015851
2022-01-13 04:01:55|121783281|121784278|2021-01-11 13:55:36|2021-01-11 13:56:40|33117.33000000|32868.76000000|1895437.7911|1051632.96575|582|416|57.41236003|31.82012715|-0.019839|0.014374
2022-01-13 04:01:55|121784279|121785276|2021-01-11 13:56:41|2021-01-11 13:57:40|32909.54000000|32742.42000000|2681024.67582|1322066.92747|520|478|81.61198756|40.23993737|-0.027451|0.023880
2022-01-13 04:01:55|121785277|121786274|2021-01-11 13:57:40|2021-01-11 13:58:44|32741.13000000|32798.95000000|2619561.67004|1653125.03019|532|466|79.72808989|50.34833691|-0.026452|0.027644
2022-01-13 04:01:55|121786275|121787272|2021-01-11 13:58:44|2021-01-11 13:59:33|32799.01000000|32556.60000000|2709106.62526|814688.018653|641|357|82.7722364|24.84426407|-0.029278|0.028846
2022-01-13 04:01:55|121787273|121788270|2021-01-11 13:59:33|2021-01-11 13:59:47|32555.61000000|32709.60000000|7183275.1221|889516.545297|777|221|221.3513039|27.3727938|-0.006292|0.018631
2022-01-13 04:01:55|121788271|121789268|2021-01-11 13:59:47|2021-01-11 14:00:38|32706.29000000|33022.00000000|1278254.67095|2628145.71748|403|595|38.94057144|79.85092609|-0.021739|0.028676
2022-01-13 04:01:55|121789269|121790266|2021-01-11 14:00:38|2021-01-11 14:01:43|33022.00000000|32799.93000000|2709091.50096|1221550.94|492|506|82.20763828|37.03138305|-0.019404|0.013860
2022-01-13 04:01:56|121790267|121791264|2021-01-11 14:01:43|2021-01-11 14:02:41|32799.93000000|32379.56000000|2332110.95946|1152958.91503|549|449|71.51621106|35.2598232|-0.048578|0.040948
2022-01-13 04:01:56|121791265|121792262|2021-01-11 14:02:41|2021-01-11 14:03:36|32377.07000000|32456.39000000|2153033.3874|988750.239683|468|530|66.23931604|30.41561918|-0.036578|0.038371
2022-01-13 04:01:57|121792263|121793260|2021-01-11 14:03:37|2021-01-11 14:04:09|32454.94000000|32225.33000000|2024853.41182|1230881.3585|588|410|62.82906561|38.18158237|-0.026914|0.019909
2022-01-13 04:01:57|121793261|121794258|2021-01-11 14:04:09|2021-01-11 14:04:53|32203.96000000|32233.35000000|2616323.60329|1674425.71128|483|515|81.13879587|51.88357064|-0.057534|0.057884
2022-01-13 04:01:57|121794259|121795256|2021-01-11 14:04:53|2021-01-11 14:05:29|32233.35000000|32025.00000000|3422715.55849|818998.465873|701|297|106.61940328|25.48968681|-0.026945|0.021130
2022-01-13 04:01:57|121795257|121796254|2021-01-11 14:05:29|2021-01-11 14:05:41|32031.50000000|32000.00000000|3529512.53651|59952.921626|895|103|110.27843822|1.87238124|-0.010957|0.009101
2022-01-13 04:01:57|121796255|121797252|2021-01-11 14:05:41|2021-01-11 14:06:05|32000.00000000|32000.00000000|2131328.63943|584213.253589|757|241|66.59102024|18.24622073|-0.013160|0.013168
2022-01-13 04:01:57|121797253|121798250|2021-01-11 14:06:05|2021-01-11 14:06:27|32000.00000000|31902.69000000|2546973.23376|632556.731241|675|323|79.70066407|19.80765433|-0.021082|0.017226
2022-01-13 04:01:57|121798251|121799248|2021-01-11 14:06:27|2021-01-11 14:07:05|31908.51000000|31914.28000000|2462543.92555|1379606.71602|467|531|77.02446478|43.10321504|-0.034077|0.033771
2022-01-13 04:01:57|121799249|121800246|2021-01-11 14:07:06|2021-01-11 14:07:44|31905.68000000|32032.72000000|2623647.42616|1068756.20295|571|427|82.31753134|33.49618538|-0.042074|0.045983
2022-01-13 04:01:57|121800247|121801244|2021-01-11 14:07:44|2021-01-11 14:08:12|32032.72000000|31926.00000000|1853327.14385|909208.234879|632|366|57.78401044|28.2910932|-0.048777|0.048647
2022-01-13 04:01:58|121801245|121802242|2021-01-11 14:08:12|2021-01-11 14:08:42|31926.00000000|31828.44000000|1562056.199|767957.553928|549|449|48.97971771|24.06441678|-0.052096|0.050142
2022-01-13 04:01:58|121802243|121803240|2021-01-11 14:08:42|2021-01-11 14:09:10|31828.43000000|31600.00000000|2091608.8873|639768.911518|573|425|65.99844426|20.1223208|-0.086829|0.081542
2022-01-13 04:01:58|121803241|121804238|2021-01-11 14:09:10|2021-01-11 14:09:24|31600.00000000|31551.72000000|2948595.9081|425442.067578|748|250|93.50974411|13.45711408|-0.070472|0.069816
2022-01-13 04:01:58|121804239|121805236|2021-01-11 14:09:24|2021-01-11 14:09:43|31533.94000000|31392.71000000|1429253.66858|910337.859441|533|465|45.40090512|28.83604766|-0.094494|0.091636
2022-01-13 04:01:58|121805237|121806234|2021-01-11 14:09:43|2021-01-11 14:10:01|31468.74000000|31300.03000000|2499830.12804|509073.800639|633|365|79.85983187|16.21741813|-0.112456|0.105456
2022-01-13 04:01:58|121806235|121807232|2021-01-11 14:10:01|2021-01-11 14:10:27|31300.02000000|31329.01000000|1316110.57509|812323.710968|433|565|42.07464793|25.91895729|-0.058131|0.058553
2022-01-13 04:01:58|121807233|121808230|2021-01-11 14:10:27|2021-01-11 14:10:56|31330.24000000|31201.00000000|1983995.74554|1784830.38657|480|518|63.50117009|56.95893119|-0.082629|0.078436
2022-01-13 04:01:58|121808231|121809228|2021-01-11 14:10:56|2021-01-11 14:11:21|31201.00000000|31184.51000000|2059401.48606|613871.522816|646|352|66.16901124|19.69256784|-0.071090|0.070593
2022-01-13 04:01:58|121809229|121810226|2021-01-11 14:11:21|2021-01-11 14:11:41|31184.50000000|31000.02000000|1467677.71732|687753.180875|634|364|47.270321|22.10312799|-0.076503|0.070736
2022-01-13 04:01:58|121810227|121811224|2021-01-11 14:11:41|2021-01-11 14:11:52|31000.01000000|31000.00000000|2752594.19527|206596.343459|859|139|88.79262323|6.66022963|-0.047597|0.047633
2022-01-13 04:01:58|121811225|121812222|2021-01-11 14:11:52|2021-01-11 14:12:27|31000.00000000|31000.01000000|1883082.69032|705922.483338|622|376|60.72780229|22.74112138|-0.049634|0.049695
2022-01-13 04:01:59|121812223|121813220|2021-01-11 14:12:27|2021-01-11 14:12:54|31000.00000000|30869.63000000|2853233.16371|481861.036634|722|276|92.27315051|15.57510478|-0.037727|0.034148
2022-01-13 04:01:59|121813221|121814218|2021-01-11 14:12:54|2021-01-11 14:13:22|30863.61000000|30870.00000000|2455855.75503|492593.328525|607|391|79.65452085|15.95276928|-0.047816|0.048333
2022-01-13 04:01:59|121814219|121815216|2021-01-11 14:13:22|2021-01-11 14:13:50|30881.71000000|30700.90000000|1846238.0028|1076383.68398|546|452|59.97069906|34.88561039|-0.091065|0.086716
2022-01-13 04:01:59|121815217|121816214|2021-01-11 14:13:50|2021-01-11 14:14:13|30700.01000000|30551.90000000|1854132.5246|414840.658728|652|346|60.59299827|13.53391263|-0.100171|0.093622
2022-01-13 04:01:59|121816215|121817212|2021-01-11 14:14:13|2021-01-11 14:14:36|30551.90000000|30500.02000000|2696151.08859|624022.064055|643|355|88.39738139|20.44984903|-0.034012|0.032429
2022-01-13 04:01:59|121817213|121818210|2021-01-11 14:14:36|2021-01-11 14:14:52|30500.01000000|30491.57000000|3573670.83183|725869.85738|622|376|117.73431206|23.86841579|-0.062795|0.053953
2022-01-13 04:01:59|121818211|121819208|2021-01-11 14:14:52|2021-01-11 14:15:09|30500.00000000|30873.57000000|960693.442239|4360561.96198|269|729|31.59149097|142.5586607|-0.041520|0.057137
2022-01-13 04:01:59|121819209|121820206|2021-01-11 14:15:09|2021-01-11 14:15:33|30967.21000000|31296.59000000|1324884.2187|3035481.89508|284|714|42.65707818|97.4415018|-0.146337|0.158546
2022-01-13 04:01:59|121820207|121821204|2021-01-11 14:15:33|2021-01-11 14:16:01|31296.59000000|31800.00000000|1319432.66641|1749412.14058|322|676|41.78493221|55.21063492|-0.085020|0.100771
2022-01-13 04:02:00|121821205|121822202|2021-01-11 14:16:01|2021-01-11 14:16:31|31799.99000000|32046.92000000|1133883.76072|2167267.81668|321|677|35.41232473|67.38228494|-0.064474|0.076369
2022-01-13 04:02:00|121822203|121823200|2021-01-11 14:16:31|2021-01-11 14:16:58|32046.28000000|31399.99000000|3166604.77452|668740.289837|717|281|100.2854804|21.03699035|-0.115210|0.092945
2022-01-13 04:02:00|121823201|121824198|2021-01-11 14:16:58|2021-01-11 14:17:33|31400.00000000|31275.87000000|1487591.91833|1287708.77526|541|457|47.53055382|41.01554497|-0.068841|0.066650
2022-01-13 04:02:00|121824199|121825196|2021-01-11 14:17:33|2021-01-11 14:18:09|31266.60000000|30970.01000000|1627616.58276|1362355.46104|636|362|52.50946629|43.93008663|-0.084306|0.075286
2022-01-13 04:02:00|121825197|121826194|2021-01-11 14:18:09|2021-01-11 14:18:42|30970.00000000|31217.04000000|1608476.25906|1237669.31106|431|567|51.90384891|39.83873425|-0.080298|0.085998
2022-01-13 04:02:00|121826195|121827192|2021-01-11 14:18:42|2021-01-11 14:19:33|31178.00000000|31661.01000000|1645723.04552|1309447.4958|457|541|52.50198848|41.68206014|-0.045293|0.057855
2022-01-13 04:02:00|121827193|121828190|2021-01-11 14:19:33|2021-01-11 14:20:18|31660.93000000|31982.72000000|1910966.7442|1247511.08739|537|461|59.88895665|39.07184293|-0.021842|0.031232
2022-01-13 04:02:00|121828191|121829188|2021-01-11 14:20:18|2021-01-11 14:20:55|31961.64000000|32141.84000000|1651426.17656|910026.77495|534|464|51.50919606|28.34013261|-0.051989|0.055599
2022-01-13 04:02:01|121829189|121830186|2021-01-11 14:20:55|2021-01-11 14:21:36|32141.85000000|32379.11000000|1680842.23135|2150068.49362|459|539|52.16611336|66.55199976|-0.053658|0.059204
2022-01-13 04:02:01|121830187|121831184|2021-01-11 14:21:36|2021-01-11 14:22:12|32379.79000000|32610.18000000|1709853.44636|1240728.07472|508|490|52.59695347|38.10201765|-0.050373|0.055883
2022-01-13 04:02:01|121831185|121832182|2021-01-11 14:22:12|2021-01-11 14:22:49|32610.17000000|32668.89000000|2384692.43499|1493652.91213|636|362|73.18457521|45.73960302|-0.058168|0.059832
2022-01-13 04:02:01|121832183|121833180|2021-01-11 14:22:49|2021-01-11 14:23:28|32668.88000000|32932.75000000|1602950.2014|2295836.99846|515|483|48.90104577|69.93126423|-0.047374|0.054003
2022-01-13 04:02:01|121833181|121834178|2021-01-11 14:23:28|2021-01-11 14:24:17|32935.78000000|32560.00000000|4417643.27998|982855.431381|675|323|134.49021045|29.86647247|-0.027078|0.017867
2022-01-13 04:02:01|121834179|121835176|2021-01-11 14:24:17|2021-01-11 14:25:12|32555.41000000|32644.75000000|2662354.20093|1504023.82769|547|451|81.85686451|46.18626155|-0.024519|0.023540
2022-01-13 04:02:01|121835177|121836174|2021-01-11 14:25:12|2021-01-11 14:26:25|32645.90000000|32780.70000000|1369883.86481|1634136.76418|456|542|41.99534059|50.03546054|-0.022155|0.025689
2022-01-13 04:02:01|121836175|121837172|2021-01-11 14:26:25|2021-01-11 14:27:17|32780.70000000|33044.91000000|3043577.05811|2000262.84911|520|478|92.21987086|60.63378309|-0.018930|0.024440
2022-01-13 04:02:01|121837173|121838170|2021-01-11 14:27:17|2021-01-11 14:28:22|33044.92000000|33268.35000000|1820400.44375|1979360.57574|459|539|54.95254862|59.69692826|-0.021197|0.026731
2022-01-13 04:02:02|121838171|121839168|2021-01-11 14:28:22|2021-01-11 14:29:13|33268.35000000|32973.44000000|5286888.21184|1871639.00097|511|487|159.99093584|56.85641504|-0.022238|0.014819
2022-01-13 04:02:02|121839169|121840166|2021-01-11 14:29:13|2021-01-11 14:30:04|32973.48000000|33000.98000000|2028387.90103|2661481.57607|370|628|61.3550165|80.46976779|-0.053223|0.053954
2022-01-13 04:02:02|121840167|121841164|2021-01-11 14:30:04|2021-01-11 14:30:57|33018.20000000|33330.67000000|1416091.99119|2992910.00645|311|687|42.72644163|90.20893778|-0.033550|0.041310
2022-01-13 04:02:02|121841165|121842162|2021-01-11 14:30:57|2021-01-11 14:31:45|33330.68000000|33345.47000000|2449358.35296|3307508.67907|449|549|73.35583756|99.02001065|-0.037951|0.038334
2022-01-13 04:02:04|121842163|121843160|2021-01-11 14:31:45|2021-01-11 14:32:33|33345.47000000|33298.80000000|2653733.90616|2631648.32426|397|601|79.59939675|78.87907059|-0.041101|0.039889
2022-01-13 04:02:04|121843161|121844158|2021-01-11 14:32:33|2021-01-11 14:33:51|33298.80000000|33166.83000000|2733424.72258|2019071.02429|461|537|82.15905414|60.6887615|-0.036040|0.032989
2022-01-13 04:02:04|121844159|121845156|2021-01-11 14:33:51|2021-01-11 14:35:04|33167.39000000|33083.45000000|2688637.76034|1320952.48549|462|536|81.15600834|39.83571921|-0.034623|0.031395
2022-01-13 04:02:04|121845157|121846154|2021-01-11 14:35:04|2021-01-11 14:35:56|33083.45000000|32672.06000000|2460937.86565|997173.303942|498|500|74.83564612|30.26931258|-0.049287|0.036804
2022-01-13 04:02:04|121846155|121847152|2021-01-11 14:35:56|2021-01-11 14:36:40|32671.57000000|32791.91000000|1299435.50386|2015094.21548|300|698|39.7791199|61.52149436|-0.030182|0.034010
2022-01-13 04:02:04|121847153|121848150|2021-01-11 14:36:40|2021-01-11 14:37:53|32794.22000000|32826.21000000|1802762.63922|2232573.7684|386|612|55.08714667|68.1333347|-0.030091|0.031323
2022-01-13 04:02:04|121848151|121849148|2021-01-11 14:37:53|2021-01-11 14:38:59|32841.08000000|32942.97000000|1925680.49596|1823658.23673|379|619|58.49461013|55.40404619|-0.033145|0.036070
2022-01-13 04:02:05|121849149|121850146|2021-01-11 14:38:59|2021-01-11 14:40:18|32934.89000000|33021.05000000|1153047.67712|1778429.83015|301|697|35.14977742|54.12746436|-0.021879|0.023460
2022-01-13 04:02:05|121850147|121851144|2021-01-11 14:40:18|2021-01-11 14:41:26|33029.98000000|33318.96000000|1008073.54647|2253437.57286|265|733|30.38910095|67.91217735|-0.025481|0.033098
2022-01-13 04:02:05|121851145|121852142|2021-01-11 14:41:26|2021-01-11 14:42:29|33339.60000000|33228.58000000|1438345.7185|1779825.19209|349|649|43.22937548|53.43706376|-0.046607|0.043986
2022-01-13 04:02:05|121852143|121853140|2021-01-11 14:42:29|2021-01-11 14:44:00|33232.35000000|33188.81000000|1427870.36759|1570400.55307|333|665|43.07060244|47.34459679|-0.042588|0.040919
2022-01-13 04:02:05|121853141|121854138|2021-01-11 14:44:00|2021-01-11 14:45:21|33190.87000000|33456.19000000|1307122.42184|2037762.78667|315|683|39.24041922|61.13720149|-0.042392|0.048237
2022-01-13 04:02:05|121854139|121855136|2021-01-11 14:45:21|2021-01-11 14:46:42|33431.49000000|33479.76000000|2174173.75806|1937720.92312|383|615|65.00652878|57.8805582|-0.040239|0.041637
2022-01-13 04:02:05|121855137|121856134|2021-01-11 14:46:42|2021-01-11 14:47:57|33474.24000000|33537.77000000|1750759.04536|2568432.61729|366|632|52.05804056|76.28948566|-0.041907|0.043545
2022-01-13 04:02:05|121856135|121857132|2021-01-11 14:47:57|2021-01-11 14:49:05|33545.33000000|33696.79000000|1435258.58979|1669486.84519|423|575|42.67944839|49.60855828|-0.027201|0.030658
2022-01-13 04:02:05|121857133|121858130|2021-01-11 14:49:05|2021-01-11 14:50:19|33696.79000000|33652.06000000|2216304.97751|1478538.41182|512|486|65.81959256|43.89100717|-0.034781|0.033774
2022-01-13 04:02:05|121858131|121859128|2021-01-11 14:50:19|2021-01-11 14:51:39|33652.46000000|33542.46000000|1958589.15844|1562289.95934|418|580|58.32246484|46.44632722|-0.032111|0.029326
2022-01-13 04:02:06|121859129|121860126|2021-01-11 14:51:39|2021-01-11 14:52:44|33543.25000000|33441.11000000|1151904.71662|1358370.65431|344|654|34.41074368|40.57713699|-0.025113|0.022905
2022-01-13 04:02:06|121860127|121861124|2021-01-11 14:52:44|2021-01-11 14:53:57|33458.13000000|33269.40000000|1968342.72693|1159865.32492|473|525|59.04160766|34.74978508|-0.039266|0.035078
2022-01-13 04:02:06|121861125|121862122|2021-01-11 14:53:57|2021-01-11 14:55:21|33275.19000000|33299.99000000|1817830.95877|1804563.40828|394|604|54.71076056|54.28599609|-0.030323|0.031116
2022-01-13 04:02:06|121862123|121863120|2021-01-11 14:55:21|2021-01-11 14:56:48|33308.85000000|33369.60000000|1053223.49867|1636753.44687|323|675|31.59683715|49.08169382|-0.034158|0.035472
2022-01-13 04:02:06|121863121|121864118|2021-01-11 14:56:48|2021-01-11 14:57:57|33369.76000000|33160.00000000|1368676.52876|1181367.8254|455|543|41.18682177|35.52425579|-0.029818|0.024825
2022-01-13 04:02:06|121864119|121865116|2021-01-11 14:57:57|2021-01-11 14:59:17|33160.01000000|33106.27000000|1137201.11162|2183103.07115|402|596|34.31532107|65.82452197|-0.023897|0.022194
2022-01-13 04:02:06|121865117|121866114|2021-01-11 14:59:17|2021-01-11 15:00:42|33101.56000000|33446.00000000|857577.721872|1821446.52867|323|675|25.7725892|54.68817285|-0.017719|0.025732
2022-01-13 04:02:06|121866115|121867112|2021-01-11 15:00:42|2021-01-11 15:01:42|33444.94000000|33548.01000000|1595967.55293|2024148.04337|430|568|47.61446575|60.37269529|-0.034668|0.036711
2022-01-13 04:02:06|121867113|121868110|2021-01-11 15:01:42|2021-01-11 15:03:04|33549.41000000|33519.24000000|1434435.86867|1636334.66117|363|635|42.72075636|48.71486153|-0.029181|0.029481
2022-01-13 04:02:06|121868111|121869108|2021-01-11 15:03:04|2021-01-11 15:04:25|33518.52000000|33455.99000000|1322498.06767|1421341.07109|397|601|39.51842468|42.44773606|-0.030157|0.028648
2022-01-13 04:02:06|121869109|121870106|2021-01-11 15:04:25|2021-01-11 15:05:34|33455.96000000|33361.03000000|3216152.16928|1815896.9401|425|573|96.65123786|54.43569913|-0.032867|0.030424
2022-01-13 04:02:07|121870107|121871104|2021-01-11 15:05:34|2021-01-11 15:06:38|33361.04000000|33539.46000000|1161619.42119|5023336.87502|391|607|34.75294502|149.79236019|-0.029377|0.033550
2022-01-13 04:02:07|121871105|121872102|2021-01-11 15:06:38|2021-01-11 15:07:36|33535.89000000|33500.00000000|1786374.89066|3134868.28262|498|500|53.42543264|93.73771743|-0.015260|0.014237
2022-01-13 04:02:07|121872103|121873100|2021-01-11 15:07:36|2021-01-11 15:08:39|33503.00000000|33266.31000000|1587027.7141|995536.622307|443|555|47.5421514|29.8374831|-0.028327|0.023325
2022-01-13 04:02:07|121873101|121874098|2021-01-11 15:08:39|2021-01-11 15:10:00|33261.22000000|33000.00000000|1958485.18646|1075239.25897|462|536|59.1764431|32.45551229|-0.049281|0.042272
2022-01-13 04:02:07|121874099|121875096|2021-01-11 15:10:00|2021-01-11 15:11:03|33000.00000000|32966.45000000|1353484.85067|1346428.98542|444|554|41.00971841|40.76816417|-0.034160|0.033330
2022-01-13 04:02:07|121875097|121876094|2021-01-11 15:11:03|2021-01-11 15:12:26|32965.81000000|32801.47000000|1496352.61972|1497973.2764|433|565|45.57461203|45.61532206|-0.047925|0.043606
2022-01-13 04:02:07|121876095|121877092|2021-01-11 15:12:26|2021-01-11 15:13:48|32801.47000000|32802.18000000|1784050.80777|1428765.12549|418|580|54.31948228|43.46420698|-0.030766|0.030588
2022-01-13 04:02:07|121877093|121878090|2021-01-11 15:13:48|2021-01-11 15:15:10|32786.30000000|32881.95000000|1101024.15627|2137519.17907|414|584|33.56557388|65.14017936|-0.036898|0.035894
2022-01-13 04:02:07|121878091|121879088|2021-01-11 15:15:10|2021-01-11 15:16:14|32882.59000000|32847.06000000|1454940.45823|4584299.85553|434|564|44.19935037|138.54134434|-0.027385|0.026568
2022-01-13 04:02:07|121879089|121880086|2021-01-11 15:16:14|2021-01-11 15:17:36|32847.10000000|32798.60000000|1499327.69774|1104546.56434|451|547|45.649851|33.61090087|-0.036310|0.035598
2022-01-13 04:02:07|121880087|121881084|2021-01-11 15:17:36|2021-01-11 15:18:56|32798.60000000|32812.15000000|1386620.60235|1425126.26328|342|656|42.2807938|43.44134533|-0.030135|0.030531
2022-01-13 04:02:07|121881085|121882082|2021-01-11 15:18:56|2021-01-11 15:20:12|32825.15000000|32887.29000000|1484078.29414|1328166.25509|444|554|45.19752611|40.38643663|-0.037457|0.038862
2022-01-13 04:02:08|121882083|121883080|2021-01-11 15:20:12|2021-01-11 15:21:30|32882.19000000|33088.36000000|1238849.95423|1881152.82388|438|560|37.53866335|56.96947626|-0.030577|0.036191
2022-01-13 04:02:08|121883081|121884078|2021-01-11 15:21:30|2021-01-11 15:22:47|33087.16000000|33177.53000000|2159457.7634|1650322.61434|383|615|65.23526661|49.83058165|-0.028383|0.030452
2022-01-13 04:02:08|121884079|121885076|2021-01-11 15:22:48|2021-01-11 15:24:18|33155.10000000|33048.23000000|1948324.8641|1116246.9554|445|553|58.80641995|33.6777887|-0.027773|0.025109
2022-01-13 04:02:08|121885077|121886074|2021-01-11 15:24:18|2021-01-11 15:25:42|33048.23000000|32848.35000000|1512169.65996|1294111.8802|499|499|45.95473644|39.32484722|-0.033943|0.028545
2022-01-13 04:02:08|121886075|121887072|2021-01-11 15:25:42|2021-01-11 15:26:40|32862.40000000|32844.59000000|1112516.26346|1825499.15443|307|691|33.8848967|55.56200158|-0.034427|0.033825
2022-01-13 04:02:08|121887073|121888070|2021-01-11 15:26:40|2021-01-11 15:28:16|32845.21000000|32803.39000000|1078061.03073|1581599.3651|397|601|32.85360293|48.15556203|-0.029582|0.028638
2022-01-13 04:02:08|121888071|121889068|2021-01-11 15:28:16|2021-01-11 15:29:36|32808.08000000|32618.46000000|1994237.88135|949076.933986|501|497|61.04207938|29.02955337|-0.032481|0.027809
2022-01-13 04:02:42|121889069|121890066|2021-01-11 15:29:36|2021-01-11 15:30:57|32619.35000000|32585.67000000|1489545.15751|1639640.7186|437|561|45.61587727|50.17305253|-0.033302|0.033412
2022-01-13 04:02:42|121890067|121891064|2021-01-11 15:30:57|2021-01-11 15:32:10|32585.58000000|32575.61000000|1751701.48643|1775759.51993|434|564|53.7983474|54.49116794|-0.031778|0.031250
2022-01-13 04:02:43|121891065|121892062|2021-01-11 15:32:10|2021-01-11 15:32:50|32587.77000000|32274.64000000|2889178.36789|1029147.67146|671|327|89.28768091|31.85473605|-0.030702|0.020426
2022-01-13 04:02:43|121892063|121893060|2021-01-11 15:32:50|2021-01-11 15:33:20|32274.64000000|32102.85000000|3530908.4963|1018310.22174|694|304|110.12689296|31.66724796|-0.032326|0.024060
2022-01-13 04:02:43|121893061|121894058|2021-01-11 15:33:20|2021-01-11 15:34:03|32105.02000000|32117.30000000|2375430.94877|1648873.39695|501|497|73.91699|51.18990386|-0.039688|0.040041
2022-01-13 04:02:43|121894059|121895056|2021-01-11 15:34:03|2021-01-11 15:34:57|32090.95000000|32092.03000000|1619065.78498|1394716.36102|538|460|50.40231707|43.3847199|-0.043707|0.043435
2022-01-13 04:02:43|121895057|121896054|2021-01-11 15:34:57|2021-01-11 15:35:45|32082.07000000|32267.63000000|1708344.15139|2282322.23978|453|545|53.19701596|71.00009608|-0.040977|0.045565
2022-01-13 04:02:43|121896055|121897052|2021-01-11 15:35:45|2021-01-11 15:36:51|32267.58000000|32181.74000000|1586223.1785|1257225.26541|480|518|49.14118485|38.91717367|-0.040667|0.039134
2022-01-13 04:02:43|121897053|121898050|2021-01-11 15:36:51|2021-01-11 15:37:56|32181.41000000|32200.08000000|2006138.42875|1002104.25965|500|498|62.18151424|31.04249119|-0.046640|0.047203
2022-01-13 04:02:43|121898051|121899048|2021-01-11 15:37:56|2021-01-11 15:38:49|32200.00000000|32370.84000000|1646611.75226|2399107.29201|389|609|50.77445258|73.96118738|-0.035289|0.039035
2022-01-13 04:02:43|121899049|121900046|2021-01-11 15:38:49|2021-01-11 15:39:54|32350.61000000|32359.68000000|1921862.81984|1034035.97289|499|499|59.34769378|31.91352384|-0.026812|0.026098
2022-01-13 04:02:43|121900047|121901044|2021-01-11 15:39:54|2021-01-11 15:41:01|32362.49000000|32258.85000000|2112033.24347|1391650.08657|527|471|65.48253429|43.15021612|-0.036076|0.033971
2022-01-13 04:02:43|121901045|121902042|2021-01-11 15:41:01|2021-01-11 15:42:04|32255.12000000|32095.18000000|2036578.43562|835532.56286|577|421|63.43732412|25.96875345|-0.032424|0.027722
2022-01-13 04:02:44|121902043|121903040|2021-01-11 15:42:04|2021-01-11 15:43:20|32096.51000000|31925.44000000|1507819.58005|1028181.86893|471|527|47.07411026|32.05233088|-0.033510|0.029790
2022-01-13 04:02:44|121903041|121904038|2021-01-11 15:43:20|2021-01-11 15:44:00|31922.09000000|31590.00000000|3234554.26762|1090549.39652|656|342|101.88562242|34.30678223|-0.025895|0.017758
2022-01-13 04:02:44|121904039|121905036|2021-01-11 15:44:00|2021-01-11 15:44:54|31565.98000000|31840.45000000|1344552.68839|1497786.03449|429|569|42.4063333|47.15779907|-0.048586|0.055743
2022-01-13 04:02:44|121905037|121906034|2021-01-11 15:44:54|2021-01-11 15:45:51|31840.45000000|32066.27000000|1866309.59982|1880973.41964|430|568|58.35381275|58.81496491|-0.036481|0.041787
2022-01-13 04:02:44|121906035|121907032|2021-01-11 15:45:51|2021-01-11 15:46:57|32055.70000000|31809.23000000|2074594.94555|1085421.23671|541|457|65.0256656|34.03816355|-0.043338|0.036810
2022-01-13 04:02:44|121907033|121908030|2021-01-11 15:46:57|2021-01-11 15:47:47|31809.23000000|31634.96000000|1958172.03472|1068997.07921|592|406|61.99503124|33.79159945|-0.045312|0.039617
2022-01-13 04:02:44|121908031|121909028|2021-01-11 15:47:47|2021-01-11 15:48:36|31622.91000000|31508.76000000|1927782.1677|1379985.60432|473|525|61.10920535|43.67899116|-0.036288|0.033230
2022-01-13 04:02:44|121909029|121910026|2021-01-11 15:48:36|2021-01-11 15:49:30|31510.78000000|31385.79000000|2851349.77111|848014.634505|627|371|90.75969323|26.92678619|-0.033334|0.029745
2022-01-13 04:02:44|121910027|121911024|2021-01-11 15:49:30|2021-01-11 15:50:23|31380.10000000|31486.52000000|1947146.60871|1767107.57748|512|486|62.07619859|56.28227794|-0.033870|0.036297
2022-01-13 04:02:45|121911025|121912022|2021-01-11 15:50:23|2021-01-11 15:51:17|31486.53000000|31391.86000000|1985374.56634|1146514.81582|540|458|63.05057951|36.35398579|-0.044037|0.041407
2022-01-13 04:02:45|121912023|121913020|2021-01-11 15:51:17|2021-01-11 15:52:10|31360.50000000|31493.76000000|2155341.53207|1738443.73293|519|479|68.65158978|55.30815725|-0.021078|0.024060
2022-01-13 04:02:45|121913021|121914018|2021-01-11 15:52:10|2021-01-11 15:53:18|31491.72000000|31601.04000000|1876254.94907|1257745.3598|498|500|59.34913573|39.78130662|-0.033962|0.036497
2022-01-13 04:02:45|121914019|121915016|2021-01-11 15:53:18|2021-01-11 15:54:10|31601.03000000|31869.90000000|3109316.70323|2043995.36596|444|554|98.11408769|64.42975802|-0.030387|0.037841
2022-01-13 04:02:45|121915017|121916014|2021-01-11 15:54:10|2021-01-11 15:55:09|31869.94000000|32117.40000000|1598025.20257|2042919.18597|445|553|49.99911497|63.86114476|-0.032681|0.038918
2022-01-13 04:02:45|121916015|121917012|2021-01-11 15:55:09|2021-01-11 15:56:18|32117.40000000|31834.86000000|3744584.07154|1563513.89706|566|432|117.13349661|48.8178247|-0.022951|0.014471
2022-01-13 04:02:45|121917013|121918010|2021-01-11 15:56:18|2021-01-11 15:57:00|31834.87000000|31700.03000000|3633770.07068|940414.553039|561|437|114.6937394|29.61393291|-0.046138|0.042636
2022-01-13 04:02:46|121918011|121919008|2021-01-11 15:57:00|2021-01-11 15:58:09|31708.77000000|31786.11000000|1669758.25063|1713402.32253|462|536|52.73560749|54.01549103|-0.033301|0.035167
2022-01-13 04:02:46|121919009|121920006|2021-01-11 15:58:09|2021-01-11 15:59:10|31786.11000000|31558.58000000|2722470.46995|1153901.55697|513|485|86.0183661|36.43571434|-0.047987|0.042385
2022-01-13 04:02:46|121920007|121921004|2021-01-11 15:59:10|2021-01-11 16:00:15|31558.58000000|31519.79000000|2475007.66498|1351457.3891|431|567|78.57716307|42.87983288|-0.039906|0.038453
2022-01-13 04:02:47|121921005|121922002|2021-01-11 16:00:15|2021-01-11 16:01:03|31519.86000000|31342.41000000|2089811.48032|1080185.65039|528|470|66.42750771|34.30352091|-0.030585|0.026429
2022-01-13 04:02:47|121922003|121923000|2021-01-11 16:01:03|2021-01-11 16:01:39|31357.57000000|31101.00000000|2781451.70719|953171.631533|637|361|89.06325223|30.45138489|-0.062464|0.058131
2022-01-13 04:02:47|121923001|121923998|2021-01-11 16:01:39|2021-01-11 16:02:26|31100.00000000|31196.51000000|1399858.37121|1109109.39557|435|563|44.87611607|35.51142195|-0.037753|0.040623
2022-01-13 04:02:47|121923999|121924996|2021-01-11 16:02:27|2021-01-11 16:03:00|31196.51000000|31100.00000000|2442219.62824|2236342.37669|551|447|78.49020202|71.87798277|-0.036920|0.033648
2022-01-13 04:02:47|121924997|121925994|2021-01-11 16:03:00|2021-01-11 16:03:42|31100.00000000|31134.15000000|1552005.45027|1452337.39528|429|569|49.99349755|46.73161358|-0.020610|0.022013
2022-01-13 04:02:47|121925995|121926992|2021-01-11 16:03:42|2021-01-11 16:04:30|31134.14000000|31599.99000000|1404224.88996|2222257.76776|277|721|44.76924349|70.78990095|-0.020703|0.035087
2022-01-13 04:02:48|121926993|121927990|2021-01-11 16:04:30|2021-01-11 16:05:19|31604.47000000|32124.19000000|1047252.63877|2112017.18801|263|735|32.86321814|66.30201437|-0.035881|0.050595
2022-01-13 04:02:48|121927991|121928988|2021-01-11 16:05:19|2021-01-11 16:06:13|32126.40000000|31500.63000000|2250915.54746|820639.740791|530|468|70.88532817|25.76216872|-0.054998|0.039978
2022-01-13 04:02:48|121928989|121929986|2021-01-11 16:06:13|2021-01-11 16:07:04|31533.82000000|31254.65000000|1609950.6008|1001259.63564|519|479|51.44959472|31.96623664|-0.043140|0.033867
2022-01-13 04:02:49|121929987|121930984|2021-01-11 16:07:04|2021-01-11 16:07:49|31241.40000000|31107.60000000|1907084.41613|1808283.19196|499|499|61.09141361|57.82146954|-0.036107|0.031745
2022-01-13 04:02:49|121930985|121931982|2021-01-11 16:07:49|2021-01-11 16:08:38|31107.60000000|31160.37000000|2148986.82941|1616240.11774|476|522|69.04620758|51.84069195|-0.053895|0.054441
2022-01-13 04:02:49|121931983|121932980|2021-01-11 16:08:38|2021-01-11 16:09:28|31162.05000000|30947.52000000|2357764.9416|904332.745422|645|353|75.95454419|29.07749701|-0.034527|0.029794
2022-01-13 04:02:49|121932981|121933978|2021-01-11 16:09:28|2021-01-11 16:10:14|30946.63000000|31090.17000000|1626966.97658|1971590.87148|445|553|52.44918027|63.54690641|-0.051640|0.055750
2022-01-13 04:02:50|121933979|121934976|2021-01-11 16:10:14|2021-01-11 16:11:24|31080.26000000|31064.89000000|1532078.60891|1193910.77533|491|507|49.27780835|38.37641293|-0.055683|0.055093
2022-01-13 04:02:50|121934977|121935974|2021-01-11 16:11:24|2021-01-11 16:12:36|31052.00000000|30942.18000000|1923638.71894|1220428.4038|451|547|62.01256352|39.33233403|-0.038064|0.034950
2022-01-13 04:02:50|121935975|121936972|2021-01-11 16:12:36|2021-01-11 16:13:29|30942.17000000|30801.00000000|2658222.96215|2161816.25114|458|540|86.11164926|70.11595264|-0.024103|0.019929
2022-01-13 04:02:50|121936973|121937970|2021-01-11 16:13:29|2021-01-11 16:14:21|30801.08000000|30916.93000000|1661112.77357|2186437.10048|401|597|53.72061296|70.7422971|-0.025770|0.028675
2022-01-13 04:02:50|121937971|121938968|2021-01-11 16:14:21|2021-01-11 16:15:13|30916.93000000|30900.81000000|1473740.46607|1684664.52509|463|535|47.9095363|54.70657924|-0.037532|0.036799
2022-01-13 04:02:51|121938969|121939966|2021-01-11 16:15:13|2021-01-11 16:16:05|30909.46000000|30845.59000000|1591099.87169|1719554.83363|506|492|51.59495639|55.6575712|-0.043859|0.042280
2022-01-13 04:02:51|121939967|121940964|2021-01-11 16:16:05|2021-01-11 16:16:56|30850.58000000|30675.24000000|2048115.6335|1224117.9672|466|532|66.65798437|39.79512863|-0.022393|0.017105
2022-01-13 04:02:52|121940965|121941962|2021-01-11 16:16:56|2021-01-11 16:17:53|30678.87000000|30600.00000000|3801320.7861|1630123.53348|500|498|124.11040316|53.15585494|-0.031093|0.029418
2022-01-13 04:02:52|121941963|121942960|2021-01-11 16:17:53|2021-01-11 16:18:47|30602.00000000|30549.85000000|1858896.31661|1007231.6194|515|483|60.79701489|32.93135477|-0.025619|0.024036
2022-01-13 04:02:52|121942961|121943958|2021-01-11 16:18:47|2021-01-11 16:19:28|30549.99000000|30829.69000000|1932444.61923|1717614.63201|492|506|63.2494506|56.03892636|-0.036035|0.043188
2022-01-13 04:02:52|121943959|121944956|2021-01-11 16:19:28|2021-01-11 16:20:08|30834.70000000|30803.83000000|1274141.09208|1146676.2833|380|618|41.33330768|37.17776207|-0.036897|0.036767
2022-01-13 04:02:52|121944957|121945954|2021-01-11 16:20:08|2021-01-11 16:21:09|30803.82000000|30736.03000000|1548883.54575|1388662.16749|454|544|50.41710414|45.15390154|-0.024118|0.023337
2022-01-13 04:02:52|121945955|121946952|2021-01-11 16:21:10|2021-01-11 16:21:50|30775.77000000|31161.19000000|1225220.96866|3044307.23423|286|712|39.58840514|98.20645003|-0.037349|0.051110
2022-01-13 04:02:52|121946953|121947950|2021-01-11 16:21:50|2021-01-11 16:22:30|31169.99000000|31013.31000000|1842238.6371|1160652.9544|547|451|59.13432288|37.16337194|-0.048893|0.044681
2022-01-13 04:02:52|121947951|121948948|2021-01-11 16:22:30|2021-01-11 16:23:16|31014.00000000|31146.29000000|1587619.0608|1154174.52532|440|558|51.29745357|37.19677717|-0.044834|0.048963
2022-01-13 04:02:52|121948949|121949946|2021-01-11 16:23:16|2021-01-11 16:24:10|31141.15000000|31312.01000000|1700072.43889|1533164.68463|387|611|54.35113676|48.97252441|-0.044799|0.049047
2022-01-13 04:02:53|121949947|121950944|2021-01-11 16:24:10|2021-01-11 16:24:52|31329.10000000|31474.66000000|1861305.82946|1230039.11284|405|593|59.36405538|39.17700706|-0.048057|0.051723
2022-01-13 04:02:53|121950945|121951942|2021-01-11 16:24:52|2021-01-11 16:25:29|31489.09000000|31433.15000000|1426415.1351|1491434.70643|344|654|45.34254681|47.37651313|-0.045503|0.044557
2022-01-13 04:02:53|121951943|121952940|2021-01-11 16:25:29|2021-01-11 16:26:24|31433.15000000|31345.76000000|2275948.80502|1183705.91283|510|488|72.39375897|37.62472286|-0.032005|0.030133
2022-01-13 04:02:53|121952941|121953938|2021-01-11 16:26:24|2021-01-11 16:27:19|31332.57000000|31291.56000000|1783325.78988|1146217.29181|459|539|57.00274785|36.60179409|-0.041157|0.040001
2022-01-13 04:02:53|121953939|121954936|2021-01-11 16:27:19|2021-01-11 16:28:05|31272.82000000|31147.04000000|1744723.59608|600428.307992|576|422|55.92596297|19.2231548|-0.068887|0.065061
2022-01-13 04:02:53|121954937|121955934|2021-01-11 16:28:05|2021-01-11 16:28:50|31159.04000000|31058.13000000|1861970.15015|1067142.53285|438|560|59.99677695|34.37380132|-0.049758|0.047733
2022-01-13 04:02:53|121955935|121956932|2021-01-11 16:28:50|2021-01-11 16:29:39|31060.38000000|31087.00000000|1434245.63536|1225647.90569|479|519|46.15193375|39.43084853|-0.047006|0.049094
2022-01-13 04:02:53|121956933|121957930|2021-01-11 16:29:39|2021-01-11 16:30:18|31086.99000000|31069.40000000|2518634.74211|1522570.89543|491|507|81.13217575|49.03207037|-0.062363|0.061389
2022-01-13 04:02:53|121957931|121958928|2021-01-11 16:30:18|2021-01-11 16:30:59|31069.40000000|31057.09000000|1452947.68519|761077.112405|526|472|46.90244548|24.50604763|-0.078079|0.078075
2022-01-13 04:02:53|121958929|121959926|2021-01-11 16:30:59|2021-01-11 16:31:27|31064.73000000|30896.78000000|1308592.62314|590952.92684|485|513|42.38540311|19.08372812|-0.070334|0.065562
2022-01-13 04:02:54|121959927|121960924|2021-01-11 16:31:27|2021-01-11 16:31:54|30896.78000000|30699.76000000|1148373.50115|800462.899467|482|516|37.44459754|26.00900353|-0.074566|0.068644
2022-01-13 04:02:54|121960925|121961922|2021-01-11 16:31:54|2021-01-11 16:32:36|30699.76000000|30740.06000000|1181530.82546|1011761.96709|404|594|38.56016632|32.97040894|-0.065630|0.066719
2022-01-13 04:02:54|121961923|121962920|2021-01-11 16:32:36|2021-01-11 16:33:20|30746.67000000|30516.52000000|2491988.83418|910443.926596|482|516|81.37426168|29.66477821|-0.072396|0.069368
2022-01-13 04:02:54|121962921|121963918|2021-01-11 16:33:20|2021-01-11 16:33:47|30617.51000000|30518.80000000|2155596.98974|639777.765706|567|431|70.64816333|20.94650922|-0.072730|0.069729
2022-01-13 04:02:54|121963919|121964916|2021-01-11 16:33:47|2021-01-11 16:34:20|30510.02000000|30466.96000000|3370839.0901|1192312.09428|615|383|110.65421982|39.14065304|-0.051748|0.051112
2022-01-13 04:02:54|121964917|121965914|2021-01-11 16:34:20|2021-01-11 16:34:56|30461.98000000|30423.39000000|2206285.20601|1079925.85285|482|516|72.41570923|35.42947343|-0.079582|0.078179
2022-01-13 04:02:54|121965915|121966912|2021-01-11 16:34:56|2021-01-11 16:35:33Z|30413.30000000|30366.33000000|2701560.35065|971214.871396|547|451|88.97148744|31.96341032|-0.044138|0.043469
2022-01-13 04:02:54|121966913|121967910|2021-01-11 16:35:33Z|2021-01-11 16:36:05|30365.68000000|30338.92000000|2042555.84815|1217969.29832|523|475|67.33950885|40.09163968|-0.076061|0.074805
2022-01-13 04:02:54|121967911|121968908|2021-01-11 16:36:06|2021-01-11 16:36:41|30336.56000000|30308.27000000|2458523.06775|846424.379606|530|468|81.01513342|27.86298574|-0.070406|0.068463
2022-01-13 04:02:54|121968909|121969906|2021-01-11 16:36:41|2021-01-11 16:37:01|30300.00000000|30141.99000000|2799895.92588|718279.181628|704|294|92.70004332|23.7471317|-0.083038|0.077709
2022-01-13 04:02:55|121969907|121970904|2021-01-11 16:37:01|2021-01-11 16:37:30|30141.97000000|30208.60000000|2526499.78814|1440631.17219|492|506|83.6543099|47.64951462|-0.079073|0.080522
2022-01-13 04:02:55|121970905|121971902|2021-01-11 16:37:31|2021-01-11 16:38:01|30200.38000000|30100.00000000|1950664.76903|761105.944332|537|461|64.78545983|25.24106009|-0.084169|0.081931
2022-01-13 04:02:55|121971903|121972900|2021-01-11 16:38:01|2021-01-11 16:38:36|30137.03000000|30275.90000000|1942774.96681|2318152.59576|401|597|64.34930643|76.70041305|-0.067410|0.071141
2022-01-13 04:02:55|121972901|121973898|2021-01-11 16:38:36|2021-01-11 16:39:17|30275.89000000|30404.06000000|1794523.32032|1934410.14216|502|496|59.25233097|63.79959895|-0.051094|0.053615
2022-01-13 04:02:55|121973899|121974896|2021-01-11 16:39:17|2021-01-11 16:39:58|30398.71000000|30305.17000000|1547793.60434|914905.413909|457|541|50.87169148|30.01280873|-0.049652|0.049794
2022-01-13 04:02:55|121974897|121975894|2021-01-11 16:39:58|2021-01-11 16:40:33|30304.49000000|30390.82000000|2059864.25107|1210712.6696|496|502|67.96924051|39.92051264|-0.070176|0.073178
2022-01-13 04:02:55|121975895|121976892|2021-01-11 16:40:33|2021-01-11 16:41:05|30390.81000000|30716.41000000|856817.393635|2625185.0427|266|732|28.14676801|86.0669105|-0.054587|0.064384
2022-01-13 04:02:55|121976893|121977890|2021-01-11 16:41:05|2021-01-11 16:41:58|30661.64000000|30847.32000000|1590226.39782|1626737.92534|392|606|51.69233176|52.80418822|-0.056929|0.061853
2022-01-13 04:02:55|121977891|121978888|2021-01-11 16:41:59|2021-01-11 16:42:49|30847.32000000|30559.36000000|2081739.48161|954187.190694|482|516|67.78477413|31.00628338|-0.057634|0.052054
2022-01-13 04:02:55|121978889|121979886|2021-01-11 16:42:49|2021-01-11 16:43:41|30606.63000000|30367.49000000|1388134.85559|1003261.82524|467|531|45.56899506|32.93159035|-0.049849|0.044257
2022-01-13 04:02:56|121979887|121980884|2021-01-11 16:43:41|2021-01-11 16:44:44|30367.49000000|30380.01000000|1464641.8039|1125082.07966|434|564|48.19687131|37.00781933|-0.032969|0.033112
2022-01-13 04:02:56|121980885|121981882|2021-01-11 16:44:44|2021-01-11 16:45:37|30380.00000000|30382.86000000|1563538.63205|1523419.28835|465|533|51.49325356|50.12889062|-0.040474|0.040303
2022-01-13 04:02:56|121981883|121982880|2021-01-11 16:45:37|2021-01-11 16:46:24|30346.35000000|30300.00000000|1675283.55363|861835.083759|527|471|55.28618651|28.41559594|-0.042636|0.041184
2022-01-13 04:02:56|121982881|121983878|2021-01-11 16:46:24|2021-01-11 16:47:01|30295.01000000|30216.96000000|1702850.12901|1014342.56102|476|522|56.34939303|33.54335806|-0.054700|0.052090
2022-01-13 04:02:56|121983879|121984876|2021-01-11 16:47:01|2021-01-11 16:47:41|30216.96000000|30297.29000000|1172250.66274|998555.890377|386|612|38.70480002|32.9664946|-0.053289|0.055443
2022-01-13 04:02:56|121984877|121985874|2021-01-11 16:47:41|2021-01-11 16:48:14|30297.29000000|30447.39000000|1059201.5293|797535.554554|374|624|34.93234794|26.26662188|-0.047456|0.051449
2022-01-13 04:02:56|121985875|121986872|2021-01-11 16:48:14|2021-01-11 16:48:49|30447.39000000|30536.14000000|1012341.53408|1223061.85549|318|680|33.23127373|40.11937154|-0.051999|0.055754
2022-01-13 04:02:56|121986873|121987870|2021-01-11 16:48:49|2021-01-11 16:49:36|30533.21000000|30515.33000000|1514080.92737|964173.046184|459|539|49.64786906|31.59778499|-0.051178|0.050331
2022-01-13 04:02:56|121987871|121988868|2021-01-11 16:49:36|2021-01-11 16:50:17|30515.34000000|30367.24000000|1590026.80278|1026066.98277|416|582|52.3060221|33.7266864|-0.055638|0.052032
2022-01-13 04:02:57|121988869|121989866|2021-01-11 16:50:17|2021-01-11 16:51:00|30364.65000000|30774.00000000|673853.404807|1995855.79964|263|735|22.04290688|65.25582935|-0.061669|0.070866
2022-01-13 04:02:57|121989867|121990864|2021-01-11 16:51:00|2021-01-11 16:51:36|30774.00000000|31071.77000000|1055381.91545|2762402.20842|287|711|34.08851487|89.13908896|-0.041350|0.049040
2022-01-13 04:02:58|121990865|121991862|2021-01-11 16:51:36|2021-01-11 16:52:30|31071.78000000|31063.87000000|1283780.96163|1518821.74706|356|642|41.35335723|48.87158818|-0.054022|0.053931
2022-01-13 04:02:58|121991863|121992860|2021-01-11 16:52:30|2021-01-11 16:53:20|31063.81000000|30942.05000000|2152910.02847|1561359.80649|417|581|69.76792842|50.4712026|-0.066384|0.063703
2022-01-13 04:02:58|121992861|121993858|2021-01-11 16:53:20|2021-01-11 16:54:26|30939.87000000|31151.92000000|2048675.76837|1869018.87101|414|584|66.09391882|60.23044897|-0.034737|0.038854
2022-01-13 04:02:58|121993859|121994856|2021-01-11 16:54:26|2021-01-11 16:55:20|31156.00000000|31267.25000000|806396.280621|1904999.66289|296|702|25.82092874|60.9778366|-0.049413|0.050561
2022-01-13 04:02:58|121994857|121995854|2021-01-11 16:55:20|2021-01-11 16:56:15|31273.30000000|31335.33000000|1087018.95276|2716102.90888|334|664|34.71378859|86.61273182|-0.045427|0.046843
2022-01-13 04:02:58|121995855|121996852|2021-01-11 16:56:15|2021-01-11 16:57:15|31341.92000000|31557.14000000|987067.472144|2112639.02944|284|714|31.42916335|67.16973535|-0.028709|0.034200
2022-01-13 04:02:58|121996853|121997850|2021-01-11 16:57:15|2021-01-11 16:58:03|31557.14000000|31734.80000000|884934.935725|3718797.63797|241|757|27.96494293|117.40907656|-0.029193|0.035212
2022-01-13 04:02:58|121997851|121998848|2021-01-11 16:58:03|2021-01-11 16:58:54|31711.14000000|31719.19000000|1051021.8565|1868447.93221|256|742|33.1254947|58.85923773|-0.043501|0.043566
2022-01-13 04:02:58|121998849|121999846|2021-01-11 16:58:54|2021-01-11 16:59:38|31719.20000000|31664.50000000|1675397.32497|1796963.18345|380|618|53.00365895|56.81683583|-0.032302|0.030781
2022-01-13 04:02:59|121999847|122000844|2021-01-11 16:59:38|2021-01-11 17:00:27|31665.00000000|31600.01000000|1439646.68498|1708684.25519|341|657|45.49059271|53.99135639|-0.046886|0.045641
2022-01-13 04:02:59|122000845|122001842|2021-01-11 17:00:27|2021-01-11 17:01:12|31600.00000000|31508.30000000|2014648.86299|1909899.44386|359|639|63.89613173|60.50020737|-0.048651|0.046148
2022-01-13 04:03:00|122001843|122002840|2021-01-11 17:01:12|2021-01-11 17:02:02|31508.31000000|31536.67000000|1097631.46018|1935478.29736|316|682|34.81156925|61.33256399|-0.036867|0.037650
2022-01-13 04:03:00|122002841|122003838|2021-01-11 17:02:02|2021-01-11 17:02:55|31536.67000000|31372.31000000|1375099.25479|1608849.50533|372|626|43.75131135|51.18962112|-0.042316|0.038409
2022-01-13 04:03:00|122003839|122004836|2021-01-11 17:02:55|2021-01-11 17:03:57|31373.75000000|31412.03000000|945141.701184|2025784.09554|273|725|30.07527038|64.44353912|-0.037455|0.038416
2022-01-13 04:03:00|122004837|122005834|2021-01-11 17:03:57|2021-01-11 17:04:46|31412.08000000|31236.57000000|2953192.20447|1509838.47378|449|549|94.36657313|48.18048607|-0.047801|0.042916
2022-01-13 04:03:00|122005835|122006832|2021-01-11 17:04:46|2021-01-11 17:05:33|31236.57000000|31016.60000000|1607239.30825|1432699.85171|490|508|51.70049736|46.0374284|-0.039764|0.034312
2022-01-13 04:03:01|122006833|122007830|2021-01-11 17:05:33|2021-01-11 17:06:18|31000.97000000|30813.14000000|1636965.63887|1364477.32737|416|582|52.95072194|44.05633329|-0.040020|0.034261
2022-01-13 04:03:01|122007831|122008828|2021-01-11 17:06:18|2021-01-11 17:07:02|30786.57000000|30768.98000000|1121215.0853|1680700.01729|373|625|36.53839493|54.70447213|-0.036309|0.034394
2022-01-13 04:03:01|122008829|122009826|2021-01-11 17:07:02|2021-01-11 17:08:03|30737.58000000|30961.61000000|1091508.91522|1720817.21867|374|624|35.32777659|55.74597527|-0.031938|0.037201
2022-01-13 04:03:01|122009827|122010824|2021-01-11 17:08:03|2021-01-11 17:08:58|30960.81000000|30964.28000000|1184262.76993|1260549.97704|419|579|38.34142915|40.79077042|-0.027211|0.027331
2022-01-13 04:03:01|122010825|122011822|2021-01-11 17:08:58|2021-01-11 17:10:03|30971.24000000|31424.86000000|1276715.11666|2109461.3357|311|687|40.86692385|67.45816783|-0.045841|0.056541
2022-01-13 04:03:01|122011823|122012820|2021-01-11 17:10:03|2021-01-11 17:11:14|31424.90000000|31149.26000000|2019713.34377|1489310.29477|436|562|64.54290897|47.54196373|-0.049468|0.043646
2022-01-13 04:03:01|122012821|122013818|2021-01-11 17:11:14|2021-01-11 17:12:28|31113.97000000|31054.86000000|1114139.04367|1658311.9646|320|678|35.88755143|53.37173917|-0.048603|0.047386
2022-01-13 04:03:01|122013819|122014816|2021-01-11 17:12:28|2021-01-11 17:13:30|31055.17000000|31174.99000000|1070308.91686|2326608.38959|310|688|34.28044525|74.4168908|-0.042953|0.045734
2022-01-13 04:03:01|122014817|122015814|2021-01-11 17:13:30|2021-01-11 17:14:32|31162.16000000|31176.88000000|1772639.04838|1317864.71333|398|600|56.89747389|42.25728362|-0.044011|0.044064
2022-01-13 04:03:01|122015815|122016812|2021-01-11 17:14:32|2021-01-11 17:15:36|31176.88000000|31355.66000000|1419938.82736|1885265.50281|311|687|45.53700132|60.41300554|-0.044188|0.048441
2022-01-13 04:03:02|122016813|122017810|2021-01-11 17:15:36|2021-01-11 17:16:24|31355.66000000|31549.68000000|1722997.45994|2049091.97558|359|639|54.77899935|65.04543603|-0.042935|0.047660
2022-01-13 04:03:02|122017811|122018808|2021-01-11 17:16:24|2021-01-11 17:17:27|31549.69000000|31472.34000000|1426075.39049|1585243.4118|417|581|45.23966426|50.25319969|-0.045754|0.044020
2022-01-13 04:03:02|122018809|122019806|2021-01-11 17:17:27|2021-01-11 17:18:31|31472.34000000|31800.00000000|851177.350484|2691836.56263|293|705|26.96743874|85.10963383|-0.036146|0.043216
2022-01-13 04:03:03|122019807|122020804|2021-01-11 17:18:31|2021-01-11 17:19:17|31800.00000000|32053.47000000|963217.787307|3501112.85489|229|769|30.2283905|109.61839511|-0.029578|0.038747
2022-01-13 04:03:03|122020805|122021802|2021-01-11 17:19:17|2021-01-11 17:20:01|32053.47000000|32324.21000000|1611111.74351|2796250.55285|315|683|50.10388861|86.89174714|-0.044984|0.051251
2022-01-13 04:03:03|122021803|122022800|2021-01-11 17:20:01|2021-01-11 17:20:34|32302.28000000|32432.93000000|850950.526041|2748320.49732|339|659|26.29940145|84.84897697|-0.043183|0.045466
2022-01-13 04:03:03|122022801|122023798|2021-01-11 17:20:34|2021-01-11 17:21:09|32410.93000000|32398.12000000|924968.456933|2341245.12079|324|674|28.57895184|72.24778781|-0.034335|0.034409
2022-01-13 04:03:03|122023799|122024796|2021-01-11 17:21:09|2021-01-11 17:22:02|32397.32000000|32449.96000000|1536844.57971|1599343.30591|384|614|47.40941205|49.2934018|-0.025230|0.026272
2022-01-13 04:03:03|122024797|122025794|2021-01-11 17:22:02|2021-01-11 17:22:51|32451.16000000|32139.98000000|2330544.15126|1076041.96878|525|473|72.26667384|33.3513835|-0.029692|0.023066
2022-01-13 04:03:03|122025795|122026792|2021-01-11 17:22:51|2021-01-11 17:23:43|32148.59000000|32070.84000000|2215438.8911|1844636.7866|390|608|69.09081425|57.38950343|-0.045825|0.043025
2022-01-13 04:03:03|122026793|122027790|2021-01-11 17:23:43|2021-01-11 17:24:36|32074.41000000|31919.86000000|1322933.05827|1690435.95936|400|598|41.34753652|52.80858783|-0.031412|0.028159
2022-01-13 04:03:03|122027791|122028788|2021-01-11 17:24:36|2021-01-11 17:25:26|31944.42000000|32031.78000000|1060084.79275|1611900.5623|354|644|33.11993665|50.35270893|-0.032925|0.035235
2022-01-13 04:03:03|122028789|122029786|2021-01-11 17:25:26|2021-01-11 17:26:16|32042.56000000|32264.28000000|938134.694423|1848968.03692|307|691|29.15630996|57.43580823|-0.037827|0.042578
2022-01-13 04:03:03|122029787|122030784|2021-01-11 17:26:16|2021-01-11 17:27:05|32264.30000000|32306.28000000|1016146.13341|1708711.05854|360|638|31.45479193|52.85044061|-0.032153|0.033272
2022-01-13 04:03:04|122030785|122031782|2021-01-11 17:27:05|2021-01-11 17:27:49|32306.27000000|32235.84000000|1295722.56275|1299049.51379|492|506|40.16489906|40.2359126|-0.036646|0.035374
2022-01-13 04:03:04|122031783|122032780|2021-01-11 17:27:49|2021-01-11 17:28:54|32233.66000000|32499.95000000|1115136.08399|2128357.68296|253|745|34.48415201|65.7830222|-0.031328|0.037862
2022-01-13 04:03:04|122032781|122033778|2021-01-11 17:28:54|2021-01-11 17:29:43|32500.00000000|32559.46000000|1978217.57119|4605004.98139|276|722|60.76672999|141.33889241|-0.029490|0.032115
2022-01-13 04:03:04|122033779|122034776|2021-01-11 17:29:43|2021-01-11 17:30:19|32545.33000000|32740.32000000|1602953.03652|2309852.84666|376|622|49.19440924|70.76050589|-0.047385|0.051481
2022-01-13 04:03:04|122034777|122035774|2021-01-11 17:30:19|2021-01-11 17:30:56|32740.32000000|32847.06000000|784873.043496|1571311.97203|425|573|23.94823219|47.90481778|-0.047238|0.049342
2022-01-13 04:03:04|122035775|122036772|2021-01-11 17:30:56|2021-01-11 17:31:37|32847.05000000|32735.10000000|1241075.08282|2250362.16212|390|608|37.87976818|68.59305869|-0.029114|0.026765
2022-01-13 04:03:04|122036773|122037770|2021-01-11 17:31:37|2021-01-11 17:32:34|32735.10000000|32939.68000000|1289359.06566|2021557.79982|289|709|39.34352325|61.59219182|-0.021061|0.025345
2022-01-13 04:03:04|122037771|122038768|2021-01-11 17:32:34|2021-01-11 17:33:29|32939.67000000|32731.29000000|2345629.92413|2100248.78521|335|663|71.28600541|63.7565737|-0.029199|0.025593
2022-01-13 04:03:05|122038769|122039766|2021-01-11 17:33:29|2021-01-11 17:34:15|32730.91000000|32971.45000000|1245352.27626|2036021.96332|421|577|37.8831846|61.77676282|-0.039562|0.044408
2022-01-13 04:03:05|122039767|122040764|2021-01-11 17:34:15|2021-01-11 17:34:59|32971.45000000|33111.56000000|959220.139692|2180895.25129|394|604|29.00710944|65.91768261|-0.029440|0.032462
2022-01-13 04:03:06|122040765|122041762|2021-01-11 17:34:59|2021-01-11 17:35:46|33109.70000000|33049.03000000|1999884.58911|2416403.98785|454|544|60.45807218|72.98011169|-0.036010|0.035061
2022-01-13 04:03:06|122041763|122042760|2021-01-11 17:35:46|2021-01-11 17:36:29|33049.03000000|32935.70000000|2972329.70067|1409902.97818|498|500|90.05060274|42.68557815|-0.027276|0.025004
2022-01-13 04:03:06|122042761|122043758|2021-01-11 17:36:30|2021-01-11 17:37:34|32955.24000000|33116.33000000|1265527.78879|2548217.9191|314|684|38.38224705|77.21874721|-0.029204|0.032652
2022-01-13 04:03:06|122043759|122044756|2021-01-11 17:37:34|2021-01-11 17:38:37|33117.21000000|33382.50000000|1165356.79922|4277039.63869|256|742|35.10110969|128.56541178|-0.032512|0.038650
2022-01-13 04:03:06|122044757|122045754|2021-01-11 17:38:37|2021-01-11 17:39:43|33386.03000000|33404.17000000|1394921.73783|2940932.90575|278|720|41.81886537|88.11855397|-0.037029|0.037430
2022-01-13 04:03:06|122045755|122046752|2021-01-11 17:39:43|2021-01-11 17:40:47|33404.16000000|33436.93000000|1615806.6937|2661247.43846|281|717|48.34496019|79.59027513|-0.031244|0.031731
2022-01-13 04:03:06|122046753|122047750|2021-01-11 17:40:47|2021-01-11 17:41:52|33436.93000000|33603.99000000|1103881.6333|3328233.65652|202|796|32.95810933|99.29226302|-0.029612|0.034290
2022-01-13 04:03:06|122047751|122048748|2021-01-11 17:41:52|2021-01-11 17:42:47|33603.99000000|33478.10000000|2988620.86457|2124756.69416|418|580|89.14626746|63.34719085|-0.036310|0.033610
2022-01-13 04:03:06|122048749|122049746|2021-01-11 17:42:47|2021-01-11 17:43:39|33478.10000000|33381.68000000|2229763.37883|1831245.92214|367|631|66.78576198|54.82411734|-0.030530|0.028126
2022-01-13 04:03:07|122049747|122050744|2021-01-11 17:43:39|2021-01-11 17:44:34|33369.15000000|33047.09000000|2140596.13326|2253334.16999|419|579|64.40191155|67.72818372|-0.039355|0.032837
2022-01-13 04:03:07|122050745|122051742|2021-01-11 17:44:34|2021-01-11 17:45:19|33044.36000000|32807.84000000|2300077.95973|2085130.60391|607|391|69.80958462|63.14920773|-0.049277|0.042105
2022-01-13 04:03:07|122051743|122052740|2021-01-11 17:45:19|2021-01-11 17:46:11|32807.85000000|32911.14000000|1903053.61675|2101797.14542|398|600|58.07862912|64.09464295|-0.036798|0.038747
2022-01-13 04:03:07|122052741|122053738|2021-01-11 17:46:11|2021-01-11 17:47:19|32911.14000000|32717.68000000|1574464.84134|1687129.15013|366|632|47.94964795|51.2906032|-0.047991|0.043577
2022-01-13 04:03:07|122053739|122054736|2021-01-11 17:47:19|2021-01-11 17:48:16|32715.93000000|32618.40000000|2046127.22835|1644690.63397|494|504|62.70380968|50.4159952|-0.040336|0.037580
2022-01-13 04:03:07|122054737|122055734|2021-01-11 17:48:16|2021-01-11 17:49:17|32618.37000000|32648.35000000|2387802.94999|1258975.16597|454|544|73.45949835|38.69185511|-0.030525|0.030928
2022-01-13 04:03:07|122055735|122056732|2021-01-11 17:49:18|2021-01-11 17:50:34|32657.53000000|32910.87000000|1003921.60521|2211086.02446|283|715|30.66639698|67.48670638|-0.036506|0.043251
2022-01-13 04:03:07|122056733|122057730|2021-01-11 17:50:34|2021-01-11 17:51:59|32910.87000000|32701.70000000|1307114.81725|1861494.63875|380|618|39.81853527|56.61499832|-0.028900|0.024857
2022-01-13 04:03:07|122057731|122058728|2021-01-11 17:51:59|2021-01-11 17:53:27|32697.76000000|32599.95000000|1558637.72212|1442096.19305|445|553|47.68085721|44.0674139|-0.034506|0.032950
2022-01-13 04:03:07|122058729|122059726|2021-01-11 17:53:27|2021-01-11 17:54:46|32599.95000000|32338.88000000|1785831.34033|1256341.66023|451|547|54.99810632|38.61129049|-0.038692|0.032233
2022-01-13 04:03:07|122059727|122060724|2021-01-11 17:54:46|2021-01-11 17:56:04|32334.21000000|32565.12000000|1259833.14551|1686281.30065|425|573|38.88647134|51.99480599|-0.035605|0.040037
2022-01-13 04:03:07|122060725|122061722|2021-01-11 17:56:04|2021-01-11 17:57:35|32566.47000000|32497.94000000|1507277.34579|1487235.69457|409|589|46.24076612|45.56371268|-0.041599|0.040123
2022-01-13 04:03:08|122061723|122062720|2021-01-11 17:57:35|2021-01-11 17:59:24|32500.00000000|32750.00000000|1259771.16312|2677629.1122|342|656|38.74184187|82.11296546|-0.021624|0.028486
2022-01-13 04:03:08|122062721|122063718|2021-01-11 17:59:24|2021-01-11 18:00:49|32750.00000000|32993.71000000|1590450.60249|2362196.5495|348|650|48.38717194|71.86582971|-0.022538|0.028494
2022-01-13 04:03:08|122063719|122064716|2021-01-11 18:00:49|2021-01-11 18:02:34|32995.22000000|32849.19000000|1173502.32329|1221652.98762|378|620|35.75454893|37.23396028|-0.028784|0.025955
2022-01-13 04:03:08|122064717|122065714|2021-01-11 18:02:34|2021-01-11 18:04:20|32848.26000000|32876.86000000|1138537.4026|1579966.94359|328|670|34.70564917|48.11268309|-0.033382|0.034040
2022-01-13 04:03:08|122065715|122066712|2021-01-11 18:04:20|2021-01-11 18:06:04|32876.34000000|32863.03000000|1056904.6855|1763735.96249|289|709|32.10782001|53.57917739|-0.024729|0.024262
2022-01-13 04:03:08|122066713|122067710|2021-01-11 18:06:04|2021-01-11 18:07:59|32863.03000000|32860.17000000|1199540.19848|2303886.15463|323|675|36.55474622|70.20110436|-0.030686|0.031295
2022-01-13 04:03:08|122067711|122068708|2021-01-11 18:07:59|2021-01-11 18:09:38|32856.53000000|32513.40000000|1896391.09894|1553074.1542|472|526|58.08550118|47.5564882|-0.031324|0.024111
2022-01-13 04:03:08|122068709|122069706|2021-01-11 18:09:38|2021-01-11 18:11:09|32520.81000000|32635.03000000|1065232.84485|1741404.16755|382|616|32.73263543|53.50871006|-0.025008|0.027671
2022-01-13 04:03:08|122069707|122070704|2021-01-11 18:11:09|2021-01-11 18:13:17|32638.03000000|32665.48000000|1459013.55414|1496949.81455|345|653|44.77537659|45.92299601|-0.030935|0.031710
2022-01-13 04:03:08|122070705|122071702|2021-01-11 18:13:17|2021-01-11 18:15:10|32665.48000000|32904.46000000|1545911.18386|1748428.83624|396|602|47.13531469|53.2877488|-0.017881|0.022735
2022-01-13 04:03:08|122071703|122072700|2021-01-11 18:15:11|2021-01-11 18:17:12|32892.71000000|32771.95000000|2302177.07355|1725429.18674|379|619|70.02360061|52.47275794|-0.029791|0.027190
2022-01-13 04:03:09|122072701|122073698|2021-01-11 18:17:12|2021-01-11 18:19:36|32773.55000000|32744.91000000|1505034.56929|1164583.71401|374|624|45.99505979|35.5748113|-0.029339|0.028692
2022-01-13 04:03:09|122073699|122074696|2021-01-11 18:19:36|2021-01-11 18:22:01|32744.97000000|32743.81000000|1086181.91245|1274307.30958|407|591|33.21145473|38.97014091|-0.028901|0.029295
2022-01-13 04:03:09|122074697|122075694|2021-01-11 18:22:01|2021-01-11 18:24:43|32741.08000000|32855.55000000|1275347.50517|1562224.44092|389|609|38.91938391|47.64064277|-0.029133|0.031590
2022-01-13 04:03:09|122075695|122076692|2021-01-11 18:24:44|2021-01-11 18:26:24|32881.08000000|32984.63000000|1905233.02385|1912018.50802|520|478|57.8297749|58.02358118|-0.019271|0.021350
2022-01-13 04:03:09|122076693|122077690|2021-01-11 18:26:24|2021-01-11 18:28:09|32984.63000000|33040.50000000|1399502.16637|2419786.99878|353|645|42.39787819|73.29548534|-0.012949|0.014626
2022-01-13 04:03:09|122077691|122078688|2021-01-11 18:28:09|2021-01-11 18:29:29|33040.50000000|33009.25000000|1772209.7285|1839283.40002|483|515|53.67555046|55.67876243|-0.015356|0.014686
2022-01-13 04:03:09|122078689|122079686|2021-01-11 18:29:29|2021-01-11 18:31:21|33016.67000000|32777.86000000|1959792.51184|1738098.40045|429|569|59.68227192|52.81557398|-0.021290|0.015561
2022-01-13 04:03:09|122079687|122080684|2021-01-11 18:31:21|2021-01-11 18:33:42|32778.23000000|32978.41000000|2193021.09707|1631470.79385|369|629|66.7956973|49.65451261|-0.028284|0.032839
2022-01-13 04:03:09|122080685|122081682|2021-01-11 18:33:42|2021-01-11 18:35:43|32978.09000000|33115.18000000|2111158.8717|2591693.98903|359|639|63.92853954|78.42823201|-0.016002|0.018866
2022-01-13 04:03:09|122081683|122082680|2021-01-11 18:35:43|2021-01-11 18:37:32|33116.47000000|33166.68000000|1826454.27953|1738951.98424|446|552|55.02193253|52.38633283|-0.023033|0.024142
2022-01-13 04:03:09|122082681|122083678|2021-01-11 18:37:32|2021-01-11 18:39:31|33165.65000000|32999.33000000|1532158.79217|1575286.98526|354|644|46.31602149|47.52113945|-0.029271|0.025161
2022-01-13 04:03:10|122083679|122084676|2021-01-11 18:39:31|2021-01-11 18:41:42|33000.00000000|33162.56000000|1067179.99884|1827839.84694|330|668|32.25324825|55.25198745|-0.028897|0.032686
2022-01-13 04:03:10|122084677|122085674|2021-01-11 18:41:42|2021-01-11 18:44:00|33162.56000000|33132.48000000|1568879.7284|1455544.08858|383|615|47.40922745|43.95162748|-0.033910|0.033751
2022-01-13 04:03:10|122085675|122086672|2021-01-11 18:44:01|2021-01-11 18:45:55|33157.36000000|33169.34000000|1498885.69992|1680000.47749|373|625|45.15863057|50.60941576|-0.023113|0.023751
2022-01-13 04:03:10|122086673|122087670|2021-01-11 18:45:55|2021-01-11 18:48:07|33167.49000000|33227.40000000|1017894.02737|2004920.41796|306|692|30.62768114|60.33761486|-0.021349|0.022891
2022-01-13 04:03:10|122087671|122088668|2021-01-11 18:48:07|2021-01-11 18:50:09|33238.04000000|33162.98000000|2314061.98811|1855725.41481|342|656|69.65693275|55.84828608|-0.031136|0.029300
2022-01-13 04:03:11|122088669|122089666|2021-01-11 18:50:10|2021-01-11 18:51:58|33162.98000000|33023.14000000|1766369.91509|1340416.95563|471|527|53.29297212|40.41093504|-0.023044|0.020170
2022-01-13 04:03:11|122089667|122090664|2021-01-11 18:51:59|2021-01-11 18:53:21|33023.45000000|32879.06000000|2451086.64766|1387349.28248|536|462|74.49905695|42.15389337|-0.032378|0.028073
2022-01-13 04:03:12|122090665|122091662|2021-01-11 18:53:21|2021-01-11 18:55:07|32879.07000000|32847.87000000|1514398.19323|1807291.24895|373|625|46.12574946|55.02634703|-0.027152|0.026425
2022-01-13 04:03:12|122091663|122092660|2021-01-11 18:55:07|2021-01-11 18:56:39|32847.87000000|32642.64000000|1600313.02498|851795.053665|602|396|48.9933955|26.05172535|-0.034833|0.029790
2022-01-13 04:03:12|122092661|122093658|2021-01-11 18:56:39|2021-01-11 18:58:26|32634.74000000|32536.43000000|2278460.82692|876839.492218|598|400|70.00469472|26.93196558|-0.034271|0.032039
2022-01-13 04:03:12|122093659|122094656|2021-01-11 18:58:26|2021-01-11 19:00:45|32550.00000000|32675.31000000|1626085.96592|2050715.37336|369|629|49.85608926|62.8264907|-0.028990|0.031694
2022-01-13 04:03:12|122094657|122095654|2021-01-11 19:00:45|2021-01-11 19:03:30|32675.32000000|32692.16000000|1693241.21619|1579947.51642|417|581|51.86200088|48.37116471|-0.021291|0.021716
2022-01-13 04:03:12|122095655|122096652|2021-01-11 19:03:30|2021-01-11 19:06:23|32690.54000000|32659.75000000|1180150.22438|1674931.19937|383|615|36.15047034|51.30152873|-0.018255|0.017651
2022-01-13 04:03:12|122096653|122097650|2021-01-11 19:06:23|2021-01-11 19:07:38|32659.75000000|32192.06000000|2585616.35707|690864.917878|715|283|79.8605416|21.32339259|-0.030195|0.017014
2022-01-13 04:03:12|122097651|122098648|2021-01-11 19:07:38|2021-01-11 19:09:26|32191.17000000|32317.94000000|2115245.53417|1782802.21109|479|519|65.59855818|55.22218827|-0.030082|0.032668
2022-01-13 04:03:13|122098649|122099646|2021-01-11 19:09:26|2021-01-11 19:11:42|32302.77000000|32181.84000000|1525013.7995|1317306.71579|476|522|47.23584699|40.76618463|-0.023863|0.021508
2022-01-13 04:03:13|122099647|122100644|2021-01-11 19:11:42|2021-01-11 19:12:48|32195.49000000|31950.00000000|2658221.21149|1138010.95274|714|284|82.91226264|35.45077788|-0.036453|0.030513
2022-01-13 04:03:13|122100645|122101642|2021-01-11 19:12:48|2021-01-11 19:13:40|31950.00000000|31856.06000000|2457276.74742|1371211.75979|530|468|77.13494444|43.04143702|-0.039704|0.036681
2022-01-13 04:03:13|122101643|122102640|2021-01-11 19:13:40|2021-01-11 19:15:01|31856.06000000|31714.12000000|2227912.89505|1425005.66144|524|474|70.09063758|44.83499467|-0.040643|0.036460
2022-01-13 04:03:13|122102641|122103638|2021-01-11 19:15:01|2021-01-11 19:16:41|31714.13000000|31601.66000000|2315297.16683|2012538.55772|473|525|72.98644861|63.37604919|-0.065592|0.063523
2022-01-13 04:03:13|122103639|122104636|2021-01-11 19:16:42|2021-01-11 19:18:32|31601.67000000|31534.52000000|1884781.46939|1493643.56167|471|527|59.64506772|47.20749316|-0.043509|0.042096
2022-01-13 04:03:13|122104637|122105634|2021-01-11 19:18:32|2021-01-11 19:19:29|31549.89000000|31732.79000000|1371477.47851|1536263.39711|443|555|43.44698129|48.56180212|-0.027090|0.033847
2022-01-13 04:03:13|122105635|122106632|2021-01-11 19:19:29|2021-01-11 19:21:04|31725.24000000|31742.96000000|2114691.53276|1317738.6294|451|547|66.66066401|41.529396|-0.033972|0.034400
2022-01-13 04:03:13|122106633|122107630|2021-01-11 19:21:04|2021-01-11 19:22:35|31742.84000000|31691.73000000|2057004.11534|1735172.20997|485|513|64.87276184|54.67433966|-0.027008|0.025993
2022-01-13 04:03:13|122107631|122108628|2021-01-11 19:22:36|2021-01-11 19:24:14|31711.56000000|31727.13000000|1522501.8585|1806199.38904|361|637|48.06113948|57.02297584|-0.019381|0.020024
2022-01-13 04:03:14|122108629|122109626|2021-01-11 19:24:14|2021-01-11 19:26:06|31727.13000000|31711.94000000|1820476.22509|1398425.65217|439|559|57.36161219|44.07023398|-0.020178|0.019986
2022-01-13 04:03:14|122109627|122110624|2021-01-11 19:26:06|2021-01-11 19:27:25|31734.06000000|31490.33000000|1966844.85151|1086323.56553|497|501|62.3320872|34.40931095|-0.026445|0.020240
2022-01-13 04:03:14|122110625|122111622|2021-01-11 19:27:25|2021-01-11 19:28:42|31490.33000000|31409.30000000|2050513.7247|1131939.86129|416|582|65.28808637|36.01982434|-0.028020|0.025311
2022-01-13 04:03:14|122111623|122112620|2021-01-11 19:28:42|2021-01-11 19:29:41|31409.31000000|31352.98000000|1168628.99223|1010175.37271|401|597|37.25655689|32.1826674|-0.033725|0.032043
2022-01-13 04:03:14|122112621|122113618|2021-01-11 19:29:41|2021-01-11 19:30:54|31352.98000000|31438.93000000|1961842.29281|1517210.35772|392|606|62.59766563|48.38294053|-0.015221|0.017435
2022-01-13 04:03:14|122113619|122114616|2021-01-11 19:30:55|2021-01-11 19:32:04|31418.02000000|31243.10000000|1903481.46963|992863.045699|498|500|60.85406862|31.72110296|-0.036412|0.030760
2022-01-13 04:03:14|122114617|122115614|2021-01-11 19:32:04|2021-01-11 19:33:22|31232.46000000|31285.12000000|1965989.84379|1037403.95105|455|543|62.98061062|33.22072411|-0.029421|0.031618
2022-01-13 04:03:14|122115615|122116612|2021-01-11 19:33:22|2021-01-11 19:34:35|31285.11000000|31724.84000000|1086506.37795|2046394.74944|310|688|34.43095224|64.83911679|-0.027868|0.038967
2022-01-13 04:03:14|122116613|122117610|2021-01-11 19:34:36|2021-01-11 19:36:14|31715.28000000|31694.91000000|1784524.22522|1608047.52961|420|578|56.18352712|50.60302928|-0.023752|0.023067
2022-01-13 04:03:15|122117611|122118608|2021-01-11 19:36:14|2021-01-11 19:37:52|31694.92000000|31854.85000000|2349391.3808|1957449.28748|389|609|74.13260177|61.72962656|-0.014930|0.018602
2022-01-13 04:03:15|122118609|122119606|2021-01-11 19:37:52|2021-01-11 19:39:59|31855.25000000|31784.69000000|1448649.71544|1837074.37343|399|599|45.60349278|57.82039836|-0.024711|0.023174
2022-01-13 04:03:15|122119607|122120604|2021-01-11 19:40:00|2021-01-11 19:41:47|31784.69000000|31983.74000000|1592081.26437|2012105.68067|343|655|50.06345333|63.113874|-0.022566|0.028113
2022-01-13 04:03:15|122120605|122121602|2021-01-11 19:41:47|2021-01-11 19:43:46|31992.09000000|32155.15000000|967390.023775|2943255.3959|324|674|30.17091965|91.79761946|-0.018613|0.022669
2022-01-13 04:03:15|122121603|122122600|2021-01-11 19:43:46|2021-01-11 19:45:34|32171.07000000|32419.88000000|1542858.97392|2372516.4867|349|649|47.91759841|73.61529933|-0.024108|0.029600
2022-01-13 04:03:15|122122601|122123598|2021-01-11 19:45:34|2021-01-11 19:46:47|32420.11000000|32491.72000000|2128943.1594|3003952.0859|444|554|65.59398614|92.49942767|-0.018802|0.021400
2022-01-13 04:03:15|122123599|122124596|2021-01-11 19:46:47|2021-01-11 19:48:31|32487.45000000|32385.34000000|2343798.27462|1478765.31519|479|519|72.25208567|45.57097797|-0.029704|0.027339
2022-01-13 04:03:15|122124597|122125594|2021-01-11 19:48:31|2021-01-11 19:49:57|32385.28000000|32358.50000000|1519757.21252|1749980.3444|426|572|46.89236735|53.99896051|-0.019137|0.018222
2022-01-13 04:03:15|122125595|122126592|2021-01-11 19:49:58|2021-01-11 19:52:07|32344.33000000|32392.98000000|1259781.37087|1233133.36086|343|655|39.05727118|38.21134921|-0.024180|0.025584
2022-01-13 04:03:15|122126593|122127590|2021-01-11 19:52:07|2021-01-11 19:53:46|32395.71000000|32373.68000000|2112274.16893|2163700.34329|427|571|65.17270318|66.76666485|-0.023976|0.023361
2022-01-13 04:03:15|122127591|122128588|2021-01-11 19:53:46|2021-01-11 19:56:03|32373.64000000|32286.58000000|1752040.14093|1703672.94159|444|554|54.11536151|52.58820253|-0.026963|0.025112
2022-01-13 04:03:16|122128589|122129586|2021-01-11 19:56:03|2021-01-11 19:58:35|32285.04000000|32346.72000000|1107440.15226|1310899.8934|325|673|34.38740277|40.69073298|-0.028451|0.029709
2022-01-13 04:03:16|122129587|122130584|2021-01-11 19:58:35|2021-01-11 20:00:55|32350.23000000|32034.21000000|2404221.49779|1077121.16431|535|463|74.74532649|33.45213505|-0.029320|0.021289
2022-01-13 04:03:16|122130585|122131582|2021-01-11 20:00:56|2021-01-11 20:02:37|32034.21000000|31897.81000000|3012278.38845|1540773.07655|527|471|94.46220619|48.24712434|-0.021310|0.017872
2022-01-13 04:03:16|122131583|122132580|2021-01-11 20:02:37|2021-01-11 20:04:40|31901.92000000|31761.46000000|1860018.7472|1324864.20331|489|509|58.46807878|41.65559275|-0.023354|0.019193
2022-01-13 04:03:16|122132581|122133578|2021-01-11 20:04:40|2021-01-11 20:06:40|31747.87000000|31649.32000000|1581338.19471|1602805.01392|477|521|49.89017528|50.55195583|-0.030820|0.029284
2022-01-13 04:03:16|122133579|122134576|2021-01-11 20:06:40|2021-01-11 20:08:48|31649.31000000|31585.69000000|1831243.2804|1510777.09334|475|523|58.00289589|47.85208454|-0.034961|0.033139
2022-01-13 04:03:16|122134577|122135574|2021-01-11 20:08:48|2021-01-11 20:10:46|31578.28000000|31395.36000000|2414128.87652|920912.343174|592|406|76.70718184|29.25274267|-0.038559|0.033393
2022-01-13 04:03:16|122135575|122136572|2021-01-11 20:10:46|2021-01-11 20:12:31|31393.72000000|31834.71000000|1501124.64798|2198456.05837|345|653|47.53982454|69.53756295|-0.034781|0.045516
2022-01-13 04:03:16|122136573|122137570|2021-01-11 20:12:31|2021-01-11 20:14:44|31827.23000000|31635.40000000|1603498.76507|1299412.38649|477|521|50.55313529|40.98130635|-0.029472|0.025374
2022-01-13 04:03:16|122137571|122138568|2021-01-11 20:14:44|2021-01-11 20:16:42|31648.65000000|31931.04000000|1356128.99843|1671946.99784|365|633|42.74584392|52.66453067|-0.024905|0.031388
2022-01-13 04:03:18|122138569|122139566|2021-01-11 20:16:42|2021-01-11 20:19:06|31899.49000000|31799.09000000|1338412.50297|1249505.5992|434|564|41.98143968|39.18524639|-0.025350|0.023216
2022-01-13 04:03:18|122139567|122140564|2021-01-11 20:19:06|2021-01-11 20:21:01|31809.74000000|32110.77000000|1352698.17764|2274176.4847|353|645|42.32231667|71.16854278|-0.023296|0.031163
2022-01-13 04:03:18|122140565|122141562|2021-01-11 20:21:01|2021-01-11 20:23:16|32110.77000000|31894.93000000|1583460.74814|1597195.20384|380|618|49.42934781|49.83468426|-0.032095|0.027464
2022-01-13 04:03:18|122141563|122142560|2021-01-11 20:23:16|2021-01-11 20:25:47|31894.13000000|31679.86000000|1701107.14968|1104691.0293|442|556|53.52587988|34.74198432|-0.032025|0.026939
2022-01-13 04:03:18|122142561|122143558|2021-01-11 20:25:48|2021-01-11 20:28:07|31679.86000000|31573.06000000|1902834.13223|1286126.63134|471|527|60.09954555|40.59954536|-0.027576|0.025191
2022-01-13 04:03:18|122143559|122144556|2021-01-11 20:28:07|2021-01-11 20:30:39|31593.81000000|31865.81000000|1416524.79752|1525182.8094|382|616|44.61330878|48.02914716|-0.024608|0.031216
2022-01-13 04:03:18|122144557|122145554|2021-01-11 20:30:39|2021-01-11 20:32:57|31865.81000000|31948.48000000|1581891.00992|1599995.27548|404|594|49.63613673|50.2181659|-0.016822|0.018608
2022-01-13 04:03:18|122145555|122146552|2021-01-11 20:32:57|2021-01-11 20:35:18|31948.47000000|31881.56000000|1501527.89367|1508841.23113|401|597|47.02131055|47.22009452|-0.024927|0.023070
2022-01-13 04:03:18|122146553|122147550|2021-01-11 20:35:18|2021-01-11 20:38:01|31881.56000000|32116.42000000|951028.718743|2924393.20219|318|680|29.78828602|91.4296032|-0.020822|0.026007
2022-01-13 04:03:18|122147551|122148548|2021-01-11 20:38:01|2021-01-11 20:39:48|32116.42000000|31686.31000000|1908594.62468|1414408.06504|525|473|59.87223456|44.37337969|-0.025954|0.014333
2022-01-13 04:03:18|122148549|122149546|2021-01-11 20:39:48|2021-01-11 20:41:42|31688.09000000|31748.09000000|1386216.23417|1663817.84671|447|551|43.78877142|52.50809562|-0.023097|0.024923
2022-01-13 04:03:19|122149547|122150544|2021-01-11 20:41:42|2021-01-11 20:43:49|31747.85000000|32075.57000000|1822974.60557|2118642.25047|406|592|57.01151869|66.32992757|-0.017447|0.026709
2022-01-13 04:03:19|122150545|122151542|2021-01-11 20:43:49|2021-01-11 20:45:25|32075.57000000|32391.63000000|1693969.60023|1846208.19692|313|685|52.60534677|57.33083553|-0.016727|0.025977
2022-01-13 04:03:19|122151543|122152540|2021-01-11 20:45:25|2021-01-11 20:47:20|32391.63000000|32498.04000000|1673863.98454|1782735.68232|379|619|51.63705956|54.95818039|-0.021506|0.023418
2022-01-13 04:03:19|122152541|122153538|2021-01-11 20:47:20|2021-01-11 20:48:34|32496.47000000|32686.80000000|1411952.43964|2622832.75445|323|675|43.2419841|80.34939572|-0.017408|0.023822
2022-01-13 04:03:19|122153539|122154536|2021-01-11 20:48:34|2021-01-11 20:50:06|32675.36000000|32829.23000000|1511847.88796|2239832.06562|345|653|46.108389|68.27227693|-0.022921|0.027491
2022-01-13 04:03:19|122154537|122155534|2021-01-11 20:50:06|2021-01-11 20:51:12|32829.24000000|33145.24000000|1375192.36376|4677359.28602|250|748|41.70129466|141.81339061|-0.016012|0.026730
2022-01-13 04:03:19|122155535|122156532|2021-01-11 20:51:12|2021-01-11 20:52:13|33138.03000000|33131.24000000|2015860.20338|1992525.56726|420|578|60.67639525|59.91154178|-0.024435|0.024081
2022-01-13 04:03:19|122156533|122157530|2021-01-11 20:52:13|2021-01-11 20:53:36|33131.19000000|32949.99000000|2450024.52242|2090392.37164|409|589|74.18837744|63.23909069|-0.034033|0.029438
2022-01-13 04:03:19|122157531|122158528|2021-01-11 20:53:36|2021-01-11 20:55:05|32950.00000000|32786.69000000|2986357.54693|1916330.38403|459|539|90.85583983|58.22334482|-0.033462|0.028705
2022-01-13 04:03:19|122158529|122159526|2021-01-11 20:55:05|2021-01-11 20:56:37|32784.27000000|33019.08000000|1698482.24946|1709409.21653|348|650|51.54375459|51.91896289|-0.027312|0.034477
2022-01-13 04:03:19|122159527|122160524|2021-01-11 20:56:37|2021-01-11 20:57:53|33017.71000000|33355.44000000|1878477.01655|3426494.92063|320|678|56.64041905|103.08976166|-0.016811|0.028163
2022-01-13 04:03:20|122160525|122161522|2021-01-11 20:57:54|2021-01-11 20:59:08|33333.44000000|33309.51000000|2808737.88998|1759036.93986|370|628|84.2454084|52.72270341|-0.031351|0.030545
2022-01-13 04:03:20|122161523|122162520|2021-01-11 20:59:08|2021-01-11 21:00:40|33315.54000000|33468.92000000|1561252.45284|2679887.55646|334|664|46.74590301|80.19850401|-0.020516|0.025301
2022-01-13 04:03:20|122162521|122163518|2021-01-11 21:00:40|2021-01-11 21:01:50|33468.11000000|33459.19000000|1655435.88551|3161023.7993|322|676|49.43119222|94.38884249|-0.028500|0.027475
2022-01-13 04:03:20|122163519|122164516|2021-01-11 21:01:50|2021-01-11 21:03:13|33460.02000000|33289.24000000|1370402.81689|1868830.30297|360|638|41.06851419|55.98636927|-0.021389|0.016542
2022-01-13 04:03:20|122164517|122165514|2021-01-11 21:03:13|2021-01-11 21:04:33|33299.99000000|33219.78000000|1972841.43744|1638416.65694|390|608|59.39288095|49.25170274|-0.020257|0.017851
2022-01-13 04:03:20|122165515|122166512|2021-01-11 21:04:33|2021-01-11 21:06:11|33219.78000000|33356.07000000|1492667.43626|2016902.67765|385|613|45.02831501|60.78207119|-0.012664|0.017048
2022-01-13 04:03:20|122166513|122167510|2021-01-11 21:06:11|2021-01-11 21:08:25|33356.04000000|33398.59000000|1502391.07459|1577812.45049|394|604|44.9971543|47.21553417|-0.026664|0.028146
2022-01-13 04:03:20|122167511|122168508|2021-01-11 21:08:25|2021-01-11 21:11:00|33393.36000000|33424.49000000|1113584.23806|2071793.20645|304|694|33.32355209|61.99502425|-0.015912|0.016107
2022-01-13 04:03:20|122168509|122169506|2021-01-11 21:11:00|2021-01-11 21:12:56|33424.50000000|33713.55000000|976282.819478|3816052.3748|229|769|29.169952|113.79604727|-0.014964|0.023223
2022-01-13 04:03:21|122169507|122170504|2021-01-11 21:12:56|2021-01-11 21:14:29|33714.01000000|33877.95000000|1395950.0815|2545529.17805|280|718|41.2766877|75.29257877|-0.021644|0.025874
2022-01-13 04:03:21|122170505|122171502|2021-01-11 21:14:29|2021-01-11 21:15:43|33877.94000000|33795.34000000|3366422.90574|3739173.85189|418|580|99.45499826|110.39657787|-0.031995|0.029524
2022-01-13 04:03:21|122171503|122172500|2021-01-11 21:15:43|2021-01-11 21:17:50|33795.34000000|33834.43000000|2252022.80228|3022121.56841|305|693|66.43618495|89.17377452|-0.028506|0.029464
2022-01-13 04:03:21|122172501|122173498|2021-01-11 21:17:51|2021-01-11 21:19:35|33833.18000000|33929.37000000|1898987.16652|3633046.68501|365|633|56.13217845|107.2666165|-0.023659|0.026021
2022-01-13 04:03:21|122173499|122174496|2021-01-11 21:19:35|2021-01-11 21:21:09|33942.62000000|34100.00000000|1267149.33432|4138966.66462|227|771|37.25602441|121.66799285|-0.017342|0.021940
2022-01-13 04:03:21|122174497|122175494|2021-01-11 21:21:09|2021-01-11 21:22:31|34100.00000000|34249.88000000|1368921.63749|3251830.14029|205|793|40.10592897|95.2716048|-0.006687|0.011864
2022-01-13 04:03:21|122175495|122176492|2021-01-11 21:22:31|2021-01-11 21:23:32|34250.00000000|34342.35000000|1133334.42551|3195406.26102|265|733|33.07912553|93.17046669|-0.016871|0.019400
2022-01-13 04:03:21|122176493|122177490|2021-01-11 21:23:32|2021-01-11 21:24:59|34342.99000000|34449.29000000|2371784.81982|3284505.65108|309|689|69.06356264|95.53983476|-0.018772|0.021491
2022-01-13 04:03:21|122177491|122178488|2021-01-11 21:24:59|2021-01-11 21:26:24|34447.93000000|34419.97000000|1203525.52037|3046655.29366|326|672|34.94963037|88.4126134|-0.026957|0.025859
2022-01-13 04:03:21|122178489|122179486|2021-01-11 21:26:24|2021-01-11 21:27:27|34419.99000000|34163.05000000|1734424.12096|1923768.14309|440|558|50.58735038|56.1015772|-0.021910|0.016590
2022-01-13 04:03:22|122179487|122180484|2021-01-11 21:27:27|2021-01-11 21:28:31|34160.39000000|34092.41000000|2019340.69636|2318215.79327|426|572|59.22274277|67.9052981|-0.021737|0.019922
2022-01-13 04:03:22|122180485|122181482|2021-01-11 21:28:31|2021-01-11 21:29:55|34091.92000000|34465.55000000|1138559.81288|3158805.81285|347|651|33.25103732|92.10576108|-0.019009|0.028768
2022-01-13 04:03:22|122181483|122182480|2021-01-11 21:29:55|2021-01-11 21:31:21|34465.56000000|34361.85000000|1239871.82361|1877218.87092|455|543|36.03138841|54.5257058|-0.025377|0.023486
2022-01-13 04:03:22|122182481|122183478|2021-01-11 21:31:21|2021-01-11 21:33:00|34373.60000000|34243.68000000|2052029.103|1914600.42416|483|515|59.7984169|55.74958945|-0.017332|0.014299
2022-01-13 04:03:22|122183479|122184476|2021-01-11 21:33:00|2021-01-11 21:34:44|34243.68000000|34079.50000000|1537294.66006|2064774.0525|428|570|45.07882806|60.49703264|-0.015345|0.011184
2022-01-13 04:03:22|122184477|122185474|2021-01-11 21:34:45|2021-01-11 21:35:47|34073.94000000|33615.37000000|2904751.30869|1747137.04339|574|424|86.06069462|51.57587389|-0.029172|0.015488
2022-01-13 04:03:22|122185475|122186472|2021-01-11 21:35:47|2021-01-11 21:36:50|33621.31000000|33784.41000000|1947639.76416|1908232.90453|432|566|57.7982808|56.54299111|-0.021486|0.025168
2022-01-13 04:03:22|122186473|122187470|2021-01-11 21:36:51|2021-01-11 21:38:45|33756.60000000|34028.22000000|1891686.61891|2375415.33982|421|577|55.98440875|70.18801644|-0.040919|0.047130
2022-01-13 04:03:23|122187471|122188468|2021-01-11 21:38:45|2021-01-11 21:40:09|34028.23000000|34243.91000000|1331555.62073|3249557.8133|347|651|38.88207127|94.83253947|-0.023094|0.029938
2022-01-13 04:03:24|122188469|122189466|2021-01-11 21:40:09|2021-01-11 21:41:50|34238.60000000|34180.24000000|1860432.47478|2455409.37494|443|555|54.3624883|71.73486835|-0.030118|0.028690
2022-01-13 04:03:24|122189467|122190464|2021-01-11 21:41:50|2021-01-11 21:43:48|34179.79000000|34255.50000000|1604123.45972|1486956.74191|439|559|46.81618067|43.38417079|-0.029579|0.030998
2022-01-13 04:03:24|122190465|122191462|2021-01-11 21:43:48|2021-01-11 21:45:35|34255.51000000|33966.83000000|2182250.42238|1258769.77848|549|449|63.97908631|36.83138902|-0.031831|0.026110
2022-01-13 04:03:24|122191463|122192460|2021-01-11 21:45:36|2021-01-11 21:47:15|33978.64000000|33959.32000000|2120687.71137|1963242.01883|441|557|62.54631148|57.88866722|-0.035152|0.034576
2022-01-13 04:03:24|122192461|122193458|2021-01-11 21:47:15|2021-01-11 21:49:44|33959.32000000|33979.60000000|1301303.39604|2328881.24996|393|605|38.29539773|68.49375605|-0.024262|0.024260
2022-01-13 04:03:24|122193459|122194456|2021-01-11 21:49:44|2021-01-11 21:52:01|33979.61000000|34223.25000000|1713054.5193|1768201.69792|448|550|50.29894687|51.9323164|-0.021624|0.026855
2022-01-13 04:03:24|122194457|122195454|2021-01-11 21:52:01|2021-01-11 21:54:16|34225.62000000|34034.43000000|1897912.97268|1757213.59021|458|540|55.57939233|51.43180336|-0.032399|0.028823
2022-01-13 04:03:24|122195455|122196452|2021-01-11 21:54:16|2021-01-11 21:56:44|34034.43000000|34001.84000000|1879965.89564|1418118.92089|475|523|55.30499883|41.70916199|-0.028359|0.027893
2022-01-13 04:03:24|122196453|122197450|2021-01-11 21:56:44|2021-01-11 21:59:20|34001.46000000|33960.89000000|1562922.99685|1371836.70593|486|512|45.85380356|40.22735478|-0.032075|0.031258
2022-01-13 04:03:25|122197451|122198448|2021-01-11 21:59:20|2021-01-11 22:01:09|33975.39000000|33934.25000000|1852962.30202|1438447.28611|542|456|54.55715694|42.29640955|-0.022611|0.021857
2022-01-13 04:03:25|122198449|122199446|2021-01-11 22:01:09|2021-01-11 22:03:16|33932.40000000|33800.90000000|1558965.12597|1489135.72467|517|481|46.13142736|44.04092189|-0.024357|0.021690
2022-01-13 04:03:25|122199447|122200444|2021-01-11 22:03:16|2021-01-11 22:06:11|33800.90000000|33746.75000000|1620033.89258|742276.617917|552|446|47.99051872|21.98306199|-0.027469|0.026553
2022-01-13 04:03:25|122200445|122201442|2021-01-11 22:06:12|2021-01-11 22:08:39|33746.75000000|33931.24000000|1715888.29488|1758947.82613|436|562|50.83638593|52.02177388|-0.019219|0.022443
2022-01-13 04:03:25|122201443|122202440|2021-01-11 22:08:39|2021-01-11 22:11:01|33936.14000000|34236.16000000|1221441.4392|1525103.03977|363|635|35.80833505|44.70562245|-0.029032|0.035182
2022-01-13 04:03:25|122202441|122203438|2021-01-11 22:11:01|2021-01-11 22:13:41|34236.83000000|34330.48000000|1283191.35719|2519873.54739|371|627|37.45712787|73.54121974|-0.026324|0.028161
2022-01-13 04:03:25|122203439|122204436|2021-01-11 22:13:41|2021-01-11 22:15:44|34344.38000000|34370.28000000|1514692.16472|2091270.32245|477|521|44.09323794|60.8514029|-0.012798|0.013373
2022-01-13 04:03:25|122204437|122205434|2021-01-11 22:15:45|2021-01-11 22:17:34|34370.28000000|34499.99000000|1313713.2437|2565002.34512|462|536|38.15945376|74.47984233|-0.017529|0.019944
2022-01-13 04:03:25|122205435|122206432|2021-01-11 22:17:34|2021-01-11 22:19:18|34499.99000000|34666.36000000|992975.032734|3219258.46139|293|705|28.6932279|93.08475937|-0.012065|0.016012
2022-01-13 04:03:25|122206433|122207430|2021-01-11 22:19:18|2021-01-11 22:21:02|34668.78000000|34846.57000000|1089351.78609|2589058.20092|312|686|31.33458221|74.43804909|-0.024209|0.027874
2022-01-13 04:03:26|122207431|122208428|2021-01-11 22:21:02|2021-01-11 22:22:14|34846.57000000|34762.04000000|1252976.64438|2009158.46101|454|544|35.95473672|57.62096862|-0.019260|0.017566
2022-01-13 04:03:26|122208429|122209426|2021-01-11 22:22:14|2021-01-11 22:23:35|34749.97000000|34805.01000000|1751951.63162|1384903.52904|565|433|50.49576924|39.8863838|-0.020682|0.021863
2022-01-13 04:03:26|122209427|122210424|2021-01-11 22:23:36|2021-01-11 22:25:21|34810.96000000|34754.97000000|1505287.31846|2062266.32905|445|553|43.23969892|59.19750053|-0.027646|0.026676
2022-01-13 04:03:26|122210425|122211422|2021-01-11 22:25:21|2021-01-11 22:27:13|34743.67000000|34905.53000000|1400408.6896|2203362.03522|427|571|40.1773879|63.22694062|-0.017393|0.020126
2022-01-13 04:03:26|122211423|122212420|2021-01-11 22:27:13|2021-01-11 22:29:00|34905.52000000|34888.99000000|2898559.55482|2243888.2693|417|581|83.05521881|64.2796224|-0.008891|0.008636
2022-01-13 04:03:26|122212421|122213418|2021-01-11 22:29:00|2021-01-11 22:30:44|34879.05000000|34563.48000000|3924760.41555|1895253.192|487|511|113.07510799|54.55091003|-0.015622|0.008855
2022-01-13 04:03:26|122213419|122214416|2021-01-11 22:30:44|2021-01-11 22:33:02|34576.79000000|34491.63000000|2929614.48418|2454254.26945|407|591|84.78001273|70.96721491|-0.015513|0.013578
2022-01-13 04:03:26|122214417|122215414|2021-01-11 22:33:02|2021-01-11 22:35:38|34491.67000000|34486.99000000|2666773.42091|3100103.17458|410|588|77.41106329|89.95353565|-0.009130|0.009135
2022-01-13 04:03:26|122215415|122216412|2021-01-11 22:35:38|2021-01-11 22:38:45|34487.00000000|34363.91000000|1943504.56631|1871920.75962|368|630|56.51964124|54.49777169|-0.021553|0.019145
2022-01-13 04:03:26|122216413|122217410|2021-01-11 22:38:45|2021-01-11 22:40:42|34363.91000000|34629.56000000|1392149.15871|3445796.61148|351|647|40.21344714|99.63018423|-0.022402|0.028818
2022-01-13 04:03:27|122217411|122218408|2021-01-11 22:40:42|2021-01-11 22:43:04|34629.56000000|34609.38000000|1775217.59746|2119088.69457|442|556|51.231991|61.11305239|-0.032830|0.032365
2022-01-13 04:03:27|122218409|122219406|2021-01-11 22:43:05|2021-01-11 22:45:16|34602.72000000|34600.00000000|1572524.17448|1897697.91117|430|568|45.56202058|55.02084936|-0.029376|0.028838
2022-01-13 04:03:27|122219407|122220404|2021-01-11 22:45:16|2021-01-11 22:47:21|34606.55000000|34396.47000000|1675848.88742|1501241.8963|581|417|48.5931341|43.45443276|-0.023778|0.019684
2022-01-13 04:03:27|122220405|122221402|2021-01-11 22:47:21|2021-01-11 22:49:11|34393.67000000|34092.20000000|2578900.68762|2060738.4554|464|534|75.3641641|60.14332253|-0.028329|0.020759
2022-01-13 04:03:27|122221403|122222400|2021-01-11 22:49:11|2021-01-11 22:52:04|34064.47000000|34315.73000000|1778169.25341|2279104.2147|336|662|52.02494736|66.61935505|-0.031534|0.037006
2022-01-13 04:03:27|122222401|122223398|2021-01-11 22:52:04|2021-01-11 22:53:58|34315.73000000|34374.43000000|2146497.38463|2670751.2754|401|597|62.48240846|77.72730111|-0.018630|0.020182
2022-01-13 04:03:27|122223399|122224396|2021-01-11 22:53:58|2021-01-11 22:56:27|34374.43000000|34415.80000000|1912049.7572|3121483.68675|358|640|55.72765237|90.95515134|-0.022277|0.023154
2022-01-13 04:03:27|122224397|122225394|2021-01-11 22:56:27|2021-01-11 23:00:02|34415.80000000|34466.68000000|1558019.27191|2181500.4311|309|689|45.24222645|63.34907927|-0.022193|0.022729
2022-01-13 04:03:27|122225395|122226392|2021-01-11 23:00:02|2021-01-11 23:02:34|34466.69000000|34607.14000000|1622484.16638|3057244.23037|341|657|46.9617285|88.45166772|-0.019374|0.022569
2022-01-13 04:03:27|122226393|122227390|2021-01-11 23:02:34|2021-01-11 23:04:55|34607.13000000|34778.14000000|1595123.72054|2383481.31241|354|644|45.97283547|68.68069411|-0.020669|0.024204
2022-01-13 04:03:28|122227391|122228388|2021-01-11 23:04:55|2021-01-11 23:07:09|34783.69000000|34988.26000000|1236828.14086|2310236.69466|295|703|35.45504933|66.210204|-0.026357|0.030298
2022-01-13 04:03:28|122228389|122229386|2021-01-11 23:07:09|2021-01-11 23:08:42|34988.26000000|34854.99000000|2030092.88382|1922781.49964|468|530|58.18256804|55.10556093|-0.024941|0.021948
2022-01-13 04:03:28|122229387|122230384|2021-01-11 23:08:42|2021-01-11 23:10:14|34865.42000000|34701.30000000|2745238.04633|1577492.28083|560|438|78.976972|45.34790274|-0.021741|0.018661
2022-01-13 04:03:28|122230385|122231382|2021-01-11 23:10:14|2021-01-11 23:12:23|34686.62000000|34845.76000000|2353002.71063|3296869.61332|363|635|67.74806673|94.9026412|-0.014437|0.017288
2022-01-13 04:03:28|122231383|122232380|2021-01-11 23:12:24|2021-01-11 23:14:26|34844.00000000|34941.52000000|2428141.65295|3772650.02771|346|652|69.69940043|108.27775073|-0.011827|0.013868
2022-01-13 04:03:28|122232381|122233378|2021-01-11 23:14:26|2021-01-11 23:16:29|34937.72000000|35000.00000000|2311960.88258|3605333.27695|345|653|66.14618751|103.11061774|-0.015345|0.016624
2022-01-13 04:03:28|122233379|122234376|2021-01-11 23:16:29|2021-01-11 23:17:56|35000.00000000|35021.76000000|2733500.02562|4714564.21866|321|677|78.00041464|134.55251411|-0.020159|0.021123
2022-01-13 04:03:28|122234377|122235374|2021-01-11 23:17:56|2021-01-11 23:19:10|35020.88000000|35231.24000000|2151284.20046|4673717.33472|240|758|61.16215475|132.81607496|-0.011748|0.017350
2022-01-13 04:03:28|122235375|122236372|2021-01-11 23:19:10|2021-01-11 23:20:42|35231.25000000|35190.00000000|1846566.23253|2636238.52952|330|668|52.42125839|74.81140019|-0.012247|0.011694
2022-01-13 04:03:28|122236373|122237370|2021-01-11 23:20:43|2021-01-11 23:22:02|35195.29000000|35100.27000000|3025861.21724|3294148.16335|377|621|86.1028261|93.71487283|-0.015770|0.013709
2022-01-13 04:03:29|122237371|122238368|2021-01-11 23:22:02|2021-01-11 23:23:18|35099.03000000|35017.37000000|3400673.52684|4358296.68982|446|552|97.10182797|124.42476577|-0.018350|0.015944
2022-01-13 04:03:30|122238369|122239366|2021-01-11 23:23:18|2021-01-11 23:24:50|35022.00000000|35019.15000000|2958925.34743|3415695.97402|435|563|84.63393678|97.66606056|-0.014304|0.014249
2022-01-13 04:03:30|122239367|122240364|2021-01-11 23:24:51|2021-01-11 23:26:42|35022.69000000|35200.00000000|1374687.93016|3024378.92635|237|761|39.15362107|86.08043901|-0.009569|0.014967
2022-01-13 04:03:30|122240365|122241362|2021-01-11 23:26:43|2021-01-11 23:28:23|35198.62000000|34917.13000000|3215095.99065|3098264.88327|369|629|91.73380102|88.42779994|-0.018732|0.012408
2022-01-13 04:03:30|122241363|122242360|2021-01-11 23:28:23|2021-01-11 23:30:34|34921.16000000|35190.76000000|2363335.30161|3188313.32776|309|689|67.4194167|90.96224907|-0.011593|0.017384
2022-01-13 04:03:30|122242361|122243358|2021-01-11 23:30:34|2021-01-11 23:32:55|35191.98000000|34957.41000000|2053420.11251|3031262.7941|387|611|58.60304548|86.50935173|-0.018579|0.014186
2022-01-13 04:03:30|122243359|122244356|2021-01-11 23:32:56|2021-01-11 23:35:29|34954.38000000|34944.14000000|2287388.90899|3234066.41282|326|672|65.31361672|92.33135572|-0.013975|0.013690
2022-01-13 04:03:30|122244357|122245354|2021-01-11 23:35:30|2021-01-11 23:37:54|34951.13000000|34939.98000000|1552575.2726|2840140.091|356|642|44.49619115|81.38575667|-0.007143|0.006928
2022-01-13 04:03:30|122245355|122246352|2021-01-11 23:37:54|2021-01-11 23:40:22|34940.53000000|34995.63000000|2299595.69794|3476110.27632|354|644|65.82323574|99.42555039|-0.013698|0.014979
2022-01-13 04:03:30|122246353|122247350|2021-01-11 23:40:22|2021-01-11 23:42:43|34995.64000000|35297.99000000|1072205.93453|4141798.93957|265|733|30.5425672|117.91782806|-0.013936|0.020614
2022-01-13 04:03:30|122247351|122248348|2021-01-11 23:42:43|2021-01-11 23:44:01|35290.73000000|35262.30000000|3536818.61471|3260679.31747|444|554|100.26959405|92.43619873|-0.015687|0.014828
2022-01-13 04:03:31|122248349|122249346|2021-01-11 23:44:02|2021-01-11 23:45:42|35253.67000000|35369.29000000|2636039.17392|3472137.56891|308|690|74.54405825|98.15009238|-0.012187|0.014807
2022-01-13 04:03:31|122249347|122250344|2021-01-11 23:45:42|2021-01-11 23:47:40|35369.30000000|35404.14000000|2387229.4067|2516751.42214|335|663|67.46732068|71.12296677|-0.011517|0.012628
2022-01-13 04:03:31|122250345|122251342|2021-01-11 23:47:40|2021-01-11 23:49:45|35427.51000000|35490.76000000|2116315.21439|4230784.18164|308|690|59.66335922|119.21551073|-0.012712|0.014299
2022-01-13 04:03:31|122251343|122252340|2021-01-11 23:49:45|2021-01-11 23:51:45|35495.18000000|35550.55000000|2293668.16872|4475907.55806|295|703|64.54270661|125.91234059|-0.010280|0.012273
2022-01-13 04:03:31|122252341|122253338|2021-01-11 23:51:45|2021-01-11 23:53:41|35545.43000000|35596.92000000|1853749.21682|2712249.11377|276|722|52.11060561|76.23096813|-0.009372|0.010441
2022-01-13 04:03:31|122253339|122254336|2021-01-11 23:53:41|2021-01-11 23:55:45|35596.94000000|35628.67000000|2622165.08811|3156171.9128|349|649|73.59984128|88.58371369|-0.011323|0.012050
2022-01-13 04:03:31|122254337|122255334|2021-01-11 23:55:45|2021-01-11 23:57:20|35628.66000000|35513.56000000|2322239.33344|2664042.27067|330|668|65.33434337|74.93468113|-0.017367|0.015046
2022-01-13 04:03:32|122255335|122256332|2021-01-11 23:57:20|2021-01-11 23:59:34|35513.57000000|35501.99000000|2095850.76844|2760552.44824|361|637|58.96471843|77.63577794|-0.010378|0.010118
2022-01-13 04:03:32|122256333|122257330|2021-01-11 23:59:34|2021-01-12 00:01:02|35500.01000000|35455.81000000|3383959.25935|3544832.05272|444|554|95.4902382|99.94382652|-0.023074|0.022063
2022-01-13 04:03:32|122257331|122258328|2021-01-12 00:01:02|2021-01-12 00:02:45|35455.81000000|35362.20000000|3132589.67441|2062014.91458|476|522|88.48595553|58.23006524|-0.018663|0.016834
2022-01-13 04:03:32|122258329|122259326|2021-01-12 00:02:45|2021-01-12 00:04:18|35362.51000000|35258.24000000|3891130.63864|3297978.92878|469|529|110.02771576|93.25769343|-0.016127|0.014252
2022-01-13 04:03:32|122259327|122260324|2021-01-12 00:04:18|2021-01-12 00:05:45|35262.90000000|35205.81000000|2935092.00435|2094241.37556|419|579|83.32213903|59.41135721|-0.010605|0.009410
2022-01-13 04:03:32|122260325|122261322|2021-01-12 00:05:45|2021-01-12 00:07:15|35197.59000000|35354.24000000|3807596.50381|3718866.8298|413|585|107.55100816|105.07397454|-0.011594|0.014955
2022-01-13 04:03:32|122261323|122262320|2021-01-12 00:07:16|2021-01-12 00:08:39|35351.78000000|35138.86000000|2585977.14466|2278490.72365|460|538|73.37169732|64.6120093|-0.011457|0.006698
2022-01-13 04:03:32|122262321|122263318|2021-01-12 00:08:39|2021-01-12 00:10:05|35138.87000000|35121.74000000|2497662.01171|3655580.1515|326|672|71.05269053|103.94357704|-0.005879|0.005422
2022-01-13 04:03:32|122263319|122264316|2021-01-12 00:10:06|2021-01-12 00:12:08|35121.74000000|35000.00000000|3735655.92743|2714573.4679|413|585|106.38815076|77.27003391|-0.008289|0.005386
2022-01-13 04:03:33|122264317|122265314|2021-01-12 00:12:08|2021-01-12 00:13:28|35000.00000000|34800.01000000|3793507.20047|2644654.67008|569|429|108.54536608|75.6380782|-0.015500|0.010670
2022-01-13 04:03:33|122265315|122266312|2021-01-12 00:13:29|2021-01-12 00:15:37|34797.35000000|34905.16000000|2123796.96826|2933560.76911|403|595|60.94736401|84.11773907|-0.013544|0.016322
2022-01-13 04:03:33|122266313|122267310|2021-01-12 00:15:37|2021-01-12 00:17:51|34909.13000000|34687.20000000|3843840.15757|2063861.20598|485|513|110.38307598|59.28219545|-0.017283|0.011985
2022-01-13 04:03:33|122267311|122268308|2021-01-12 00:17:52|2021-01-12 00:19:29|34668.65000000|34550.00000000|4907171.62793|1323076.04377|624|374|142.18223096|38.29285104|-0.023001|0.019579
2022-01-13 04:03:33|122268309|122269306|2021-01-12 00:19:29|2021-01-12 00:22:36|34550.00000000|34632.27000000|2344271.79871|2763149.5584|395|603|67.74009336|79.84316714|-0.015709|0.017183
2022-01-13 04:03:33|122269307|122270304|2021-01-12 00:22:36|2021-01-12 00:25:53|34632.27000000|34778.67000000|2202776.10808|2463515.55343|324|674|63.30849605|70.83657358|-0.009558|0.012394
2022-01-13 04:03:33|122270305|122271302|2021-01-12 00:25:53|2021-01-12 00:28:18|34763.81000000|34326.59000000|3007870.85408|1612109.35847|492|506|86.89631582|46.54067225|-0.021051|0.014379
2022-01-13 04:03:33|122271303|122272300|2021-01-12 00:28:19|2021-01-12 00:29:57|34354.23000000|34538.93000000|3515286.10641|2347847.40348|472|526|102.16495246|68.18689189|-0.020962|0.025332
2022-01-13 04:03:33|122272301|122273298|2021-01-12 00:29:57|2021-01-12 00:32:11|34547.12000000|34584.92000000|2937754.99777|2307725.63938|371|627|84.83779389|66.56695136|-0.014065|0.015353
2022-01-13 04:03:33|122273299|122274296|2021-01-12 00:32:11|2021-01-12 00:34:37|34589.69000000|34811.15000000|1782192.28969|3255769.43514|361|637|51.46886243|93.95934706|-0.018129|0.022837
2022-01-13 04:03:33|122274297|122275294|2021-01-12 00:34:37|2021-01-12 00:37:15|34811.13000000|34851.29000000|1682606.1006|3216624.35704|316|682|48.25433964|92.25112266|-0.017166|0.018163
2022-01-13 04:03:34|122275295|122276292|2021-01-12 00:37:16|2021-01-12 00:40:38|34850.50000000|34859.13000000|1831550.16376|2829489.94802|337|661|52.42371029|80.95062722|-0.013267|0.013473
2022-01-13 04:03:34|122276293|122277290|2021-01-12 00:40:39|2021-01-12 00:43:18|34865.56000000|35014.42000000|1654594.85082|3930959.8173|281|717|47.47392379|112.74023246|-0.006093|0.009303
2022-01-13 04:03:34|122277291|122278288|2021-01-12 00:43:18|2021-01-12 00:45:32|35012.35000000|35230.38000000|2285861.21289|3732437.15331|395|603|65.0965714|106.24537645|-0.008745|0.014090
2022-01-13 04:03:34|122278289|122279286|2021-01-12 00:45:32|2021-01-12 00:48:02|35233.12000000|34982.14000000|3682015.02996|1995464.4638|449|549|104.92546673|56.82367342|-0.017145|0.012051
2022-01-13 04:03:34|122279287|122280284|2021-01-12 00:48:02|2021-01-12 00:51:04|34982.39000000|34994.62000000|1801022.09536|3640846.94493|357|641|51.41826076|104.01029815|-0.014014|0.014077
2022-01-13 04:03:34|122280285|122281282|2021-01-12 00:51:04|2021-01-12 00:54:29|34994.62000000|34986.29000000|1981393.40387|2118371.22598|400|598|56.74260498|60.67717764|-0.013518|0.013373
2022-01-13 04:03:34|122281283|122282280|2021-01-12 00:54:30|2021-01-12 00:58:01|34984.45000000|34927.40000000|2432792.7419|2824424.66978|323|675|69.45765991|80.57515043|-0.015330|0.014108
2022-01-13 04:03:34|122282281|122283278|2021-01-12 00:58:01|2021-01-12 01:01:44|34927.39000000|35193.36000000|1927472.85903|2164775.90913|368|630|55.02136367|61.76480906|-0.010459|0.015845
2022-01-13 04:03:34|122283279|122284276|2021-01-12 01:01:44|2021-01-12 01:05:36|35193.36000000|35096.02000000|1791294.55098|1687870.38351|319|679|50.97395676|48.02958217|-0.012594|0.010452
2022-01-13 04:03:34|122284277|122285274|2021-01-12 01:05:36|2021-01-12 01:08:51|35096.01000000|35320.00000000|1083608.02865|1937264.79033|258|740|30.78101159|55.02624078|-0.006902|0.012188
2022-01-13 04:03:34|122285275|122286272|2021-01-12 01:08:51|2021-01-12 01:11:33|35323.28000000|35461.98000000|1096486.05649|1933172.1101|269|729|30.98397637|54.63713889|-0.005983|0.009433
2022-01-13 04:03:35|122286273|122287270|2021-01-12 01:11:33|2021-01-12 01:14:34|35461.98000000|35372.23000000|1413049.00441|1811649.19964|284|714|39.94524333|51.18089087|-0.012592|0.010679
2022-01-13 04:03:35|122287271|122288268|2021-01-12 01:14:34|2021-01-12 01:18:12|35372.22000000|35435.47000000|2566735.30244|2229473.54941|355|643|72.67536868|63.09010016|-0.011319|0.012714
2022-01-13 04:03:36|122288269|122289266|2021-01-12 01:18:13|2021-01-12 01:21:26|35435.46000000|35279.53000000|1517085.57007|2425330.1751|344|654|42.88344205|68.5540671|-0.013991|0.011105
2022-01-13 04:03:36|122289267|122290264|2021-01-12 01:21:26|2021-01-12 01:24:26|35281.96000000|35078.25000000|2501003.49668|1697040.26176|414|584|71.07936812|48.27541142|-0.008506|0.004576
2022-01-13 04:03:36|122290265|122291262|2021-01-12 01:24:26|2021-01-12 01:27:40|35078.25000000|35000.00000000|2634007.18509|1838369.85931|435|563|75.04566118|52.36450256|-0.009056|0.007487
2022-01-13 04:03:36|122291263|122292260|2021-01-12 01:27:40|2021-01-12 01:30:42|35000.00000000|34972.35000000|1560967.7747|2088508.16087|358|640|44.60674577|59.68509306|-0.006005|0.005287
2022-01-13 04:03:36|122292261|122293258|2021-01-12 01:30:42|2021-01-12 01:33:09|34969.59000000|34776.93000000|2676359.23461|1492075.23501|439|559|76.78593161|42.7872651|-0.010746|0.006586
2022-01-13 04:03:36|122293259|122294256|2021-01-12 01:33:10|2021-01-12 01:36:30|34810.38000000|34753.11000000|1865992.24465|1881967.34438|438|560|53.64679119|54.07604658|-0.017958|0.016701
2022-01-13 04:03:37|122294257|122295254|2021-01-12 01:36:31|2021-01-12 01:38:24|34746.33000000|34485.39000000|3190353.72632|1517154.59323|578|420|92.25694268|43.86787989|-0.019752|0.014237
2022-01-13 04:03:37|122295255|122296252|2021-01-12 01:38:24|2021-01-12 01:40:20|34470.66000000|34357.79000000|2368617.63692|1956304.07111|480|518|68.71659224|56.74213643|-0.015271|0.012878
2022-01-13 04:03:37|122296253|122297250|2021-01-12 01:40:20|2021-01-12 01:41:44|34356.84000000|34274.25000000|2294576.95963|1810151.00364|499|499|66.88766045|52.74652153|-0.016443|0.014560
2022-01-13 04:03:37|122297251|122298248|2021-01-12 01:41:44|2021-01-12 01:43:58|34274.25000000|34357.30000000|1841630.51238|2757071.07311|431|567|53.76226267|80.46025624|-0.018991|0.020940
2022-01-13 04:03:37|122298249|122299246|2021-01-12 01:43:59|2021-01-12 01:47:11|34357.30000000|34295.38000000|2774050.80386|2256838.68046|392|606|80.91105661|65.79967691|-0.011787|0.010185
2022-01-13 04:03:37|122299247|122300244|2021-01-12 01:47:11|2021-01-12 01:49:06|34292.91000000|34035.90000000|2868866.42045|1456224.34919|560|438|84.0157595|42.64205992|-0.018813|0.012345
2022-01-13 04:03:37|122300245|122301242|2021-01-12 01:49:06|2021-01-12 01:50:21|34027.51000000|34026.09000000|3893701.09321|1558571.9671|619|379|114.70751914|45.88647085|-0.017023|0.015951
2022-01-13 04:03:37|122301243|122302240|2021-01-12 01:50:21|2021-01-12 01:51:55|34029.69000000|34153.86000000|2340437.32458|2156651.27862|337|661|68.73667747|63.30810689|-0.010632|0.013289
2022-01-13 04:03:37|122302241|122303238|2021-01-12 01:51:55|2021-01-12 01:54:20|34153.87000000|34050.26000000|3099953.69248|2013332.90376|457|541|91.07646307|59.13291467|-0.012447|0.010244
2022-01-13 04:03:37|122303239|122304236|2021-01-12 01:54:20|2021-01-12 01:56:53|34051.44000000|34204.64000000|2275271.81775|2623958.55383|393|605|66.7070171|76.8966989|-0.009742|0.012985
2022-01-13 04:03:38|122304237|122305234|2021-01-12 01:56:53|2021-01-12 02:00:41|34204.65000000|34311.87000000|2027010.70528|3007933.71892|368|630|59.2075599|87.87316344|-0.006844|0.009057
2022-01-13 04:03:38|122305235|122306232|2021-01-12 02:00:41|2021-01-12 02:04:16|34311.82000000|34369.18000000|2126541.01743|1735389.42292|385|613|61.94792847|50.54976419|-0.006767|0.007762
2022-01-13 04:03:38|122306233|122307230|2021-01-12 02:04:16|2021-01-12 02:08:55|34367.73000000|34494.24000000|1326370.92182|2921881.84315|294|704|38.47954958|84.80850221|-0.006616|0.009311
2022-01-13 04:03:38|122307231|122308228|2021-01-12 02:08:55|2021-01-12 02:11:53|34494.24000000|34148.12000000|3129478.76682|2207238.31878|531|467|91.13461387|64.33194658|-0.006393|-0.001018
2022-01-13 04:03:38|122308229|122309226|2021-01-12 02:11:54|2021-01-12 02:14:01|34150.03000000|33925.27000000|4036761.83327|3014113.28929|510|488|118.67698405|88.62716809|-0.011089|0.006133
2022-01-13 04:03:38|122309227|122310224|2021-01-12 02:14:01|2021-01-12 02:15:54|33914.21000000|33889.57000000|2404825.39195|2298134.97571|450|548|70.99882064|67.83367031|-0.012465|0.011872
2022-01-13 04:03:38|122310225|122311222|2021-01-12 02:15:55|2021-01-12 02:18:00|33889.57000000|33719.80000000|3515895.13105|1991421.22373|496|502|103.9520825|58.83858154|-0.015943|0.011619
2022-01-13 04:03:38|122311223|122312220|2021-01-12 02:18:01|2021-01-12 02:20:14|33718.88000000|33780.46000000|1571128.35487|2650096.49007|370|628|46.55396251|78.4892422|-0.011282|0.012781
2022-01-13 04:03:38|122312221|122313218|2021-01-12 02:20:14|2021-01-12 02:21:48|33780.46000000|33874.59000000|1711660.8959|4026825.4378|288|710|50.63250581|119.10564596|-0.005683|0.008971
2022-01-13 04:03:39|122313219|122314216|2021-01-12 02:21:48|2021-01-12 02:24:38|33875.40000000|33973.22000000|1931591.91546|2132450.3149|386|612|56.92210304|62.85090724|-0.012029|0.014255
2022-01-13 04:03:39|122314217|122315214|2021-01-12 02:24:38|2021-01-12 02:28:32|33951.34000000|34061.52000000|2409934.81277|2200110.44359|398|600|70.79919681|64.67771243|-0.008099|0.010183
2022-01-13 04:03:39|122315215|122316212|2021-01-12 02:28:33|2021-01-12 02:31:48|34061.51000000|34119.17000000|2346929.31835|1465722.39651|480|518|69.10398124|43.16231006|-0.011683|0.013135
2022-01-13 04:03:39|122316213|122317210|2021-01-12 02:31:48|2021-01-12 02:34:47|34119.41000000|34200.02000000|1722588.54337|2348907.46981|398|600|50.4020229|68.68035703|-0.007182|0.009879
2022-01-13 04:03:39|122317211|122318208|2021-01-12 02:34:47|2021-01-12 02:38:03|34200.03000000|34205.76000000|2575856.86995|2219331.51016|440|558|75.177448|64.76938395|-0.004874|0.005067
2022-01-13 04:03:39|122318209|122319206|2021-01-12 02:38:03|2021-01-12 02:40:43|34205.76000000|34263.14000000|2793651.38351|2758676.30369|410|588|81.45041396|80.4461645|-0.014290|0.015280
2022-01-13 04:03:39|122319207|122320204|2021-01-12 02:40:43|2021-01-12 02:44:00|34257.80000000|34329.38000000|2479028.24001|2614178.50472|343|655|72.22320167|76.20403831|-0.006317|0.007870
2022-01-13 04:03:39|122320205|122321202|2021-01-12 02:44:01|2021-01-12 02:47:25|34332.96000000|34302.33000000|2689832.26906|2332332.15397|419|579|78.42692047|67.97238517|-0.010669|0.009963
2022-01-13 04:03:39|122321203|122322200|2021-01-12 02:47:25|2021-01-12 02:50:01|34302.34000000|34568.71000000|1912685.90413|2591537.8774|368|630|55.48228811|75.16750941|-0.010188|0.015642
2022-01-13 04:03:40|122322201|122323198|2021-01-12 02:50:02|2021-01-12 02:54:19|34568.71000000|34516.32000000|2349747.74303|2424920.48731|333|665|67.99516362|70.1786772|-0.011016|0.010011
2022-01-13 04:03:40|122323199|122324196|2021-01-12 02:54:19|2021-01-12 02:58:30|34512.77000000|34390.64000000|2055789.34912|1698225.03339|378|620|59.70161506|49.30110423|-0.008102|0.005452
2022-01-13 04:03:40|122324197|122325194|2021-01-12 02:58:30|2021-01-12 03:01:40Z|34379.62000000|34531.83000000|2115395.28848|3404216.15436|373|625|61.35219431|98.83106383|-0.004076|0.007367
2022-01-13 04:03:40|122325195|122326192|2021-01-12 03:01:40|2021-01-12 03:05:24|34533.60000000|34600.00000000|1534030.33001|2828383.34045|384|614|44.36485479|81.82323531|-0.008262|0.009551
2022-01-13 04:03:40|122326193|122327190|2021-01-12 03:05:24|2021-01-12 03:08:51|34598.96000000|34290.00000000|2737859.63168|1768902.71292|445|553|79.37014263|51.27233126|-0.013194|0.006858
2022-01-13 04:03:40|122327191|122328188|2021-01-12 03:08:51|2021-01-12 03:12:31|34302.18000000|34241.55000000|2573251.37643|1624190.82899|438|560|75.12078421|47.3919683|-0.017969|0.016539
2022-01-13 04:03:40|122328189|122329186|2021-01-12 03:12:31|2021-01-12 03:16:50|34241.55000000|34548.25000000|1749935.18466|2336832.04739|336|662|50.93924442|67.96212638|-0.004675|0.011097
2022-01-13 04:03:40|122329187|122330184|2021-01-12 03:16:50|2021-01-12 03:21:22|34547.33000000|34590.00000000|1916271.56774|2106228.27203|332|666|55.44734835|60.93060301|-0.009841|0.010712
2022-01-13 04:03:40|122330185|122331182|2021-01-12 03:21:22|2021-01-12 03:24:37|34590.00000000|34816.11000000|1551244.97756|2852442.47244|304|694|44.68503533|82.16185022|-0.005911|0.010516
2022-01-13 04:03:40|122331183|122332180|2021-01-12 03:24:37|2021-01-12 03:28:29|34816.11000000|34914.15000000|2112833.35742|1937372.12231|323|675|60.69495362|55.62676008|-0.005864|0.008101
2022-01-13 04:03:41|122332181|122333178|2021-01-12 03:28:29|2021-01-12 03:32:28|34914.14000000|34922.56000000|1848035.60186|2647058.46986|320|678|52.93308626|75.81191359|-0.006430|0.006659
2022-01-13 04:03:41|122333179|122334176|2021-01-12 03:32:29|2021-01-12 03:36:30|34922.47000000|34919.98000000|1883176.12305|2014135.87556|320|678|54.07248272|57.78165441|-0.007903|0.007975
2022-01-13 04:03:41|122334177|122335174|2021-01-12 03:36:30|2021-01-12 03:40:51|34910.62000000|34749.42000000|1177036.22795|1478221.40599|361|637|33.80395654|42.40162295|-0.012175|0.009060
2022-01-13 04:03:41|122335175|122336172|2021-01-12 03:40:51|2021-01-12 03:44:34|34749.42000000|34825.43000000|1139113.01018|2044452.49764|371|627|32.74246049|58.70321401|-0.006541|0.007869
2022-01-13 04:03:41|122336173|122337170|2021-01-12 03:44:34|2021-01-12 03:47:54|34825.43000000|34592.68000000|2490071.39762|1048093.79484|478|520|71.83154695|30.20346402|-0.010096|0.005996
2022-01-13 04:03:41|122337171|122338168|2021-01-12 03:47:55|2021-01-12 03:52:04|34587.87000000|34682.36000000|1140640.12459|1855988.84179|382|616|32.94158117|53.59708108|-0.007341|0.009256
2022-01-13 04:03:42|122338169|122339166|2021-01-12 03:52:04|2021-01-12 03:55:14|34686.57000000|34641.84000000|1200361.44611|1505002.85614|543|455|34.56766216|43.33577894|-0.002527|0.001708
2022-01-13 04:03:42|122339167|122340164|2021-01-12 03:55:14|2021-01-12 03:58:43|34641.84000000|34928.14000000|1590555.58879|1653023.10221|458|540|45.64445658|47.44376341|-0.003426|0.008751
2022-01-13 04:03:42|122340165|122341162|2021-01-12 03:58:43|2021-01-12 04:01:30|34928.08000000|35051.57000000|1847997.85871|2998912.95289|308|690|52.84794606|85.73070001|-0.003541|0.006059
2022-01-13 04:03:42|122341163|122342160|2021-01-12 04:01:30|2021-01-12 04:03:42|35051.92000000|35231.08000000|1712026.11121|3754423.37896|349|649|48.67724706|106.81424731|-0.011985|0.017039
2022-01-13 04:03:43|122342161|122343158|2021-01-12 04:03:43|2021-01-12 04:06:18|35227.12000000|35144.48000000|1824518.02602|1586589.87529|473|525|51.88651625|45.12922463|-0.013866|0.012222
2022-01-13 04:03:43|122343159|122344156|2021-01-12 04:06:18|2021-01-12 04:09:39|35142.08000000|35163.85000000|2090548.15155|2406083.30404|399|599|59.57228011|68.56055975|-0.014445|0.014831
2022-01-13 04:03:43|122344157|122345154|2021-01-12 04:09:39|2021-01-12 04:12:57|35163.61000000|34932.42000000|2586286.59751|2610344.79085|449|549|73.86277221|74.50916337|-0.011783|0.007250
2022-01-13 04:03:43|122345155|122346152|2021-01-12 04:12:57|2021-01-12 04:16:49|34932.42000000|34864.22000000|2781291.0271|1917794.09287|391|607|79.66421523|54.90205005|-0.008197|0.006924
2022-01-13 04:03:43|122346153|122347150|2021-01-12 04:16:50|2021-01-12 04:20:39|34874.75000000|34968.80000000|3069760.13666|1948892.75536|412|586|88.04367576|55.89061541|-0.004646|0.006735
2022-01-13 04:03:43|122347151|122348148|2021-01-12 04:20:39|2021-01-12 04:25:07|34968.80000000|34796.38000000|1343668.13313|2507368.73626|309|689|38.48604499|71.80061039|-0.008743|0.005052
2022-01-13 04:03:43|122348149|122349146|2021-01-12 04:25:07|2021-01-12 04:29:55|34799.69000000|34925.59000000|2613744.36538|2056118.80508|333|665|75.04626995|59.03149006|-0.006954|0.009541
2022-01-13 04:03:43|122349147|122350144|2021-01-12 04:29:55|2021-01-12 04:34:39|34925.59000000|34719.21000000|1767475.08041|2147879.00139|367|631|50.78995786|61.75932931|-0.005872|0.001964
2022-01-13 04:03:43|122350145|122351142|2021-01-12 04:34:39|2021-01-12 04:38:31|34719.21000000|34658.40000000|2289666.5494|1894568.58266|369|629|65.88605581|54.50217832|-0.007289|0.006130
2022-01-13 04:03:44|122351143|122352140|2021-01-12 04:38:31|2021-01-12 04:43:08|34658.40000000|34626.73000000|2047247.16408|1731570.68778|361|637|58.98815029|49.91247553|-0.009197|0.008580
2022-01-13 04:03:44|122352141|122353138|2021-01-12 04:43:09|2021-01-12 04:47:20|34622.40000000|34870.35000000|1694636.77882|1616140.85268|372|626|48.69801293|46.4329441|-0.005788|0.010928
2022-01-13 04:03:44|122353139|122354136|2021-01-12 04:47:21|2021-01-12 04:51:59|34871.04000000|34635.83000000|2006472.80276|1698890.27813|452|546|57.80028296|48.90983843|-0.010281|0.006015
2022-01-13 04:03:44|122354137|122355134|2021-01-12 04:51:59|2021-01-12 04:55:17|34640.05000000|34891.59000000|1491544.77833|2488552.89797|388|610|43.08160326|71.78114242|-0.001930|0.008307
2022-01-13 04:03:44|122355135|122356132|2021-01-12 04:55:17|2021-01-12 04:56:28|34891.59000000|35090.90000000|4989679.16038|3419505.62531|452|546|142.30404519|97.49448929|-0.008609|0.015431
2022-01-13 04:03:44|122356133|122357130|2021-01-12 04:56:28|2021-01-12 04:58:57|35088.19000000|35200.00000000|2759296.14511|3484621.81567|369|629|78.65078972|99.31413623|-0.017805|0.019926
2022-01-13 04:03:44|122357131|122358128|2021-01-12 04:58:57|2021-01-12 05:01:06|35200.00000000|35398.24000000|1399662.59725|3367477.51667|303|695|39.6035435|95.28602993|-0.005825|0.012074
2022-01-13 04:03:44|122358129|122359126|2021-01-12 05:01:06|2021-01-12 05:03:35|35398.24000000|35322.69000000|2542819.56671|2223219.04999|377|621|71.87254358|62.7589181|-0.011286|0.009585
2022-01-13 04:03:44|122359127|122360124|2021-01-12 05:03:36|2021-01-12 05:07:15|35316.62000000|35448.26000000|1841735.81034|2385402.82827|359|639|51.98692031|67.38054199|-0.010412|0.013141
2022-01-13 04:03:44|122360125|122361122|2021-01-12 05:07:15|2021-01-12 05:10:48|35448.27000000|35461.87000000|2085614.19174|2308136.63071|333|665|58.92992882|65.21989785|-0.004134|0.004273
2022-01-13 04:03:45|122361123|122362120|2021-01-12 05:10:49|2021-01-12 05:14:12|35458.33000000|35389.45000000|1715599.67627|2716173.79167|342|656|48.52925678|76.83790102|-0.000867|-0.000828
2022-01-13 04:03:45|122362121|122363118|2021-01-12 05:14:14|2021-01-12 05:16:49|35391.16000000|35175.58000000|3806350.08776|3227582.49128|453|545|108.0235885|91.61013985|-0.007828|0.001757
2022-01-13 04:03:45|122363119|122364116|2021-01-12 05:16:49|2021-01-12 05:20:16|35175.58000000|35183.01000000|2439197.67256|3486162.70364|335|663|69.29548369|99.04352041|-0.004196|0.004413
2022-01-13 04:03:45|122364117|122365114|2021-01-12 05:20:17|2021-01-12 05:24:27|35183.02000000|35062.32000000|1618187.66809|2408846.59555|338|660|46.03524376|68.49048543|-0.005130|0.002383
2022-01-13 04:03:45|122365115|122366112|2021-01-12 05:24:28|2021-01-12 05:28:54|35045.98000000|35050.01000000|1757565.75861|3089025.5781|327|671|50.11138136|88.08786776|-0.004928|0.005024
2022-01-13 04:03:45|122366113|122367110|2021-01-12 05:28:55|2021-01-12 05:33:35|35050.01000000|35079.77000000|1510071.58293|2793522.7981|350|648|43.00712385|79.58410718|-0.002392|0.003006
2022-01-13 04:03:45|122367111|122368108|2021-01-12 05:33:37|2021-01-12 05:38:13|35072.61000000|35279.43000000|2152534.0574|2062807.43051|353|645|61.21904889|58.6331425|-0.001094|0.005133
2022-01-13 04:03:45|122368109|122369106|2021-01-12 05:38:13|2021-01-12 05:42:35|35279.43000000|35309.91000000|1061461.38597|1830283.14903|365|633|30.03211502|51.77780297|-0.002847|0.003472
2022-01-13 04:03:46|122369107|122370104|2021-01-12 05:42:35|2021-01-12 05:46:45|35309.90000000|35383.65000000|1540069.06419|2732216.12188|339|659|43.55042359|77.24483034|-0.003461|0.004944
2022-01-13 04:03:46|122370105|122371102|2021-01-12 05:46:45|2021-01-12 05:49:11|35383.64000000|35671.95000000|1598946.12027|3823027.10668|246|752|45.00659973|107.50169665|-0.001115|0.008500
2022-01-13 04:03:46|122371103|122372100|2021-01-12 05:49:11|2021-01-12 05:51:53|35671.95000000|35629.11000000|2181446.02099|2640512.40446|354|644|61.18658281|74.03560092|-0.012345|0.011548
2022-01-13 04:03:46|122372101|122373098|2021-01-12 05:51:54|2021-01-12 05:55:00|35628.49000000|35742.04000000|1645840.18261|3119521.76005|329|669|46.08325767|87.33390046|-0.006279|0.008495
2022-01-13 04:03:46|122373099|122374096|2021-01-12 05:55:00|2021-01-12 05:57:36|35742.04000000|35755.40000000|1414569.52004|2577034.06242|272|726|39.60752301|72.17128473|-0.001110|0.001450
2022-01-13 04:03:46|122374097|122375094|2021-01-12 05:57:36|2021-01-12 06:01:04|35755.40000000|35916.52000000|1319842.45094|2847683.26844|254|744|36.79478256|79.37383405|-0.000846|0.005130
2022-01-13 04:03:46|122375095|122376092|2021-01-12 06:01:04|2021-01-12 06:02:58|35913.71000000|36093.45000000|1774268.18555|3542006.38569|252|746|49.36045451|98.4338427|-0.002229|0.008027
2022-01-13 04:03:46|122376093|122377090|2021-01-12 06:02:59|2021-01-12 06:05:09|36091.85000000|36063.53000000|1830666.00376|2894838.29055|338|660|50.77999304|80.28012122|-0.011573|0.010865
2022-01-13 04:03:46|122377091|122378088|2021-01-12 06:05:09|2021-01-12 06:07:15|36056.25000000|35910.47000000|2544265.14543|3135469.242|342|656|70.66094691|87.02228336|-0.008001|0.004083
2022-01-13 04:03:46|122378089|122379086|2021-01-12 06:07:15|2021-01-12 06:10:09|35913.51000000|35895.56000000|1447111.73246|2313415.58479|329|669|40.34226606|64.49705847|-0.007635|0.007324
2022-01-13 04:03:47|122379087|122380084|2021-01-12 06:10:09|2021-01-12 06:12:45|35895.57000000|35756.52000000|1720679.52665|1620138.5676|436|562|47.99765398|45.1729512|-0.004460|0.001780
2022-01-13 04:03:47|122380085|122381082|2021-01-12 06:12:45|2021-01-12 06:16:24|35768.27000000|35831.42000000|905927.056165|2318954.59474|284|714|25.29424182|64.78009547|-0.002479|0.003851
2022-01-13 04:03:47|122381083|122382080|2021-01-12 06:16:24|2021-01-12 06:20:21|35832.25000000|35845.18000000|1516685.24069|3063591.97037|314|684|42.32571718|85.50666508|-0.004828|0.005118
2022-01-13 04:03:47|122382081|122383078|2021-01-12 06:20:21|2021-01-12 06:22:58|35845.18000000|36240.33000000|883370.899439|2783037.45035|266|732|24.42363924|76.97807558|-0.005564|0.016081
2022-01-13 04:03:47|122383079|122384076|2021-01-12 06:22:58|2021-01-12 06:25:30|36240.32000000|36194.34000000|2509402.06345|2500438.76464|355|643|69.30826747|69.06977881|-0.005662|0.004645
2022-01-13 04:03:47|122384077|122385074|2021-01-12 06:25:31|2021-01-12 06:29:12|36190.78000000|36267.29000000|909788.728383|2284653.49135|287|711|25.13712014|63.11653489|-0.008294|0.009831
2022-01-13 04:03:47|122385075|122386072|2021-01-12 06:29:12|2021-01-12 06:31:55|36268.16000000|36290.07000000|1509120.72659|3475009.71338|259|739|41.58247796|95.7247446|-0.003862|0.004383
2022-01-13 04:03:47|122386073|122387070|2021-01-12 06:31:55|2021-01-12 06:34:48|36296.85000000|36016.60000000|2779051.23144|1679513.50956|409|589|76.83189032|46.4336629|-0.007740|0.002635
2022-01-13 04:03:48|122387071|122388068|2021-01-12 06:34:48|2021-01-12 06:37:42|36016.60000000|36041.30000000|2003149.3887|1899613.07962|356|642|55.51389618|52.64820433|-0.005655|0.006213
2022-01-13 04:03:49|122388069|122389066|2021-01-12 06:37:42|2021-01-12 06:41:11|36047.87000000|36211.67000000|1483616.94213|2481113.16186|312|686|41.02232552|68.62462533|-0.008628|0.011961
2022-01-13 04:03:49|122389067|122390064|2021-01-12 06:41:11|2021-01-12 06:45:27|36211.66000000|36190.60000000|1077431.85416|2183861.46921|269|729|29.76149394|60.35375531|-0.007101|0.006565
2022-01-13 04:03:49|122390065|122391062|2021-01-12 06:45:27|2021-01-12 06:48:23|36190.58000000|36285.18000000|1301038.14322|1795923.58707|252|746|35.87509419|49.54167997|-0.003781|0.006406
2022-01-13 04:03:49|122391063|122392060|2021-01-12 06:48:23|2021-01-12 06:51:46|36290.00000000|36000.00000000|1214218.62181|1991144.27059|322|676|33.6042753|55.06156459|-0.010248|0.004385
2022-01-13 04:03:49|122392061|122393058|2021-01-12 06:51:47|2021-01-12 06:54:38|36000.01000000|35992.64000000|1676666.27121|1851301.41443|359|639|46.58248569|51.44253322|-0.013791|0.013743
2022-01-13 04:03:49|122393059|122394056|2021-01-12 06:54:38|2021-01-12 06:58:43|35992.64000000|36001.67000000|2105638.09103|1581276.97363|404|594|58.39895285|43.84993312|-0.007591|0.007708
2022-01-13 04:03:49|122394057|122395054|2021-01-12 06:58:43|2021-01-12 07:02:21|36002.38000000|35880.87000000|2157749.10162|2294317.10043|428|570|59.96846289|63.6987197|-0.008672|0.006510
2022-01-13 04:03:49|122395055|122396052|2021-01-12 07:02:21|2021-01-12 07:06:00|35889.01000000|35812.25000000|1595427.72121|2181157.41098|391|607|44.4904394|60.79045041|-0.010958|0.009137
2022-01-13 04:03:49|122396053|122397050|2021-01-12 07:06:00|2021-01-12 07:10:00|35812.25000000|35638.09000000|1888067.87777|1495362.05057|480|518|52.79958091|41.80061506|-0.011994|0.008601
2022-01-13 04:03:50|122397051|122398048|2021-01-12 07:10:00|2021-01-12 07:13:05|35638.09000000|35808.70000000|1659319.90738|1246452.63111|418|580|46.41688476|34.88500371|-0.005677|0.009578
2022-01-13 04:03:50|122398049|122399046|2021-01-12 07:13:05|2021-01-12 07:17:05|35808.69000000|35682.42000000|1356687.3291|1622224.39649|395|603|37.97723378|45.40480368|-0.007769|0.004647
2022-01-13 04:03:50|122399047|122400044|2021-01-12 07:17:05|2021-01-12 07:20:09|35684.24000000|35823.66000000|3866565.64367|1749894.7754|439|559|108.13895692|48.93571887|-0.003217|0.007207
2022-01-13 04:03:50|122400045|122401042|2021-01-12 07:20:09|2021-01-12 07:24:38|35823.65000000|35890.62000000|1624171.51235|1873625.23624|333|665|45.34877801|52.29845993|-0.007096|0.008392
2022-01-13 04:03:50|122401043|122402040|2021-01-12 07:24:38|2021-01-12 07:29:06|35884.45000000|35801.37000000|1889307.22819|2416991.78326|344|654|52.74262055|67.44590539|-0.008104|0.006201
2022-01-13 04:03:50|122402041|122403038|2021-01-12 07:29:07|2021-01-12 07:33:49|35801.37000000|35900.00000000|1297854.38766|1847376.83368|303|695|36.15021533|51.48091819|-0.000595|0.003122
2022-01-13 04:03:50|122403039|122404036|2021-01-12 07:33:49|2021-01-12 07:38:13|35900.00000000|36107.15000000|894759.756967|1867100.84097|200|798|24.87669573|51.92255734|0.000878|0.005173
2022-01-13 04:03:50|122404037|122405034|2021-01-12 07:38:13|2021-01-12 07:40:47|36107.15000000|36393.43000000|1202346.97857|3233501.39728|227|771|33.18427219|89.14698266|-0.001179|0.012007
2022-01-13 04:03:50|122405035|122406032|2021-01-12 07:40:47|2021-01-12 07:42:27|36393.43000000|36540.00000000|1016384.85531|3817648.08059|239|759|27.8801621|104.67267643|-0.003727|0.008709
2022-01-13 04:03:51|122406033|122407030|2021-01-12 07:42:27|2021-01-12 07:45:15|36540.18000000|36599.45000000|1422609.99427|2939139.66748|224|774|38.90416779|80.38819935|-0.006261|0.008528
2022-01-13 04:03:51|122407031|122408028|2021-01-12 07:45:15|2021-01-12 07:49:22|36599.00000000|36487.23000000|1705799.7769|2006475.53319|330|668|46.73235014|54.9848485|-0.016512|0.013790
2022-01-13 04:03:51|122408029|122409026|2021-01-12 07:49:22|2021-01-12 07:52:55|36487.23000000|36496.21000000|1350401.29994|2131861.7828|311|687|37.0001392|58.40883169|-0.007730|0.007944
2022-01-13 04:03:51|122409027|122410024|2021-01-12 07:52:55|2021-01-12 07:56:30|36496.21000000|36484.14000000|1706063.98915|2552274.89414|320|678|46.79955545|69.99294193|-0.004044|0.003377
2022-01-13 04:03:51|122410025|122411022|2021-01-12 07:56:30|2021-01-12 08:01:14|36484.15000000|36457.33000000|1567398.59029|1791738.57134|339|659|42.97995078|49.12726356|-0.008165|0.007826
2022-01-13 04:03:51|122411023|122412020|2021-01-12 08:01:14|2021-01-12 08:04:05|36455.51000000|36243.30000000|2300999.97051|2624740.84328|409|589|63.41241009|72.30654532|-0.005865|0.000115
2022-01-13 04:03:51|122412021|122413018|2021-01-12 08:04:05|2021-01-12 08:07:24|36243.84000000|36193.33000000|2318511.77644|2553818.18718|460|538|64.16778179|70.68167626|-0.002903|0.001633
2022-01-13 04:03:51|122413019|122414016|2021-01-12 08:07:25|2021-01-12 08:13:30|36193.34000000|36117.48000000|1682077.73004|1655744.20636|415|583|46.49852922|45.78233736|-0.006549|0.005130
2022-01-13 04:03:51|122414017|122415014|2021-01-12 08:13:30|2021-01-12 08:18:13|36123.39000000|35953.28000000|2063088.67396|2839941.48646|413|585|57.21737535|78.68109975|-0.004425|0.000600
2022-01-13 04:03:52|122415015|122416012|2021-01-12 08:18:13|2021-01-12 08:22:16|35953.23000000|35873.56000000|1621415.66077|1950270.80932|338|660|45.18196309|54.35644987|-0.003592|0.001450
2022-01-13 04:03:52|122416013|122417010|2021-01-12 08:22:16|2021-01-12 08:28:41|35873.56000000|35944.28000000|1136480.78142|2487787.3869|303|695|31.6858405|69.32808799|0.000051|0.001638
2022-01-13 04:03:52|122417011|122418008|2021-01-12 08:28:42|2021-01-12 08:34:11|35932.00000000|36000.00000000|2119240.10417|1894714.01575|365|633|58.77771124|52.57037607|-0.005149|0.006571
2022-01-13 04:03:52|122418009|122419006|2021-01-12 08:34:12|2021-01-12 08:38:34|35999.98000000|36190.48000000|2017909.00875|1909095.23421|319|679|55.85963365|52.86345598|0.003319|0.002689
2022-01-13 04:03:52|122419007|122420004|2021-01-12 08:38:34|2021-01-12 08:45:24|36190.48000000|36109.98000000|1796438.11523|1749028.10941|437|561|49.57347272|48.28242469|-0.002692|0.001035
2022-01-13 04:03:52|122420005|122421002|2021-01-12 08:45:24|2021-01-12 08:47:58|36109.97000000|35746.23000000|3671105.67298|1965122.50399|542|456|102.25537373|54.78670349|-0.008031|-0.001957
2022-01-13 04:03:52|122421003|122422000|2021-01-12 08:47:58|2021-01-12 08:52:00|35746.42000000|35733.68000000|1896474.45814|1654277.01768|460|538|53.09489777|46.3034628|-0.006336|0.006670
2022-01-13 04:03:52|122422001|122422998|2021-01-12 08:52:01|2021-01-12 08:58:51|35747.23000000|35766.66000000|1411604.50947|2147287.93345|382|616|39.47944997|60.04369721|-0.006061|0.006538
2022-01-13 04:03:53|122422999|122423996|2021-01-12 08:58:51|2021-01-12 09:03:30|35766.66000000|35546.63000000|3019325.93552|1807127.44332|516|482|84.72853498|50.73314915|-0.006885|0.001371
2022-01-13 04:03:53|122423997|122424994|2021-01-12 09:03:30|2021-01-12 09:08:20|35546.63000000|35686.49000000|1680922.75541|2123895.26852|339|659|47.30195804|59.72533942|-0.009832|0.012493
2022-01-13 04:03:53|122424995|122425992|2021-01-12 09:08:23|2021-01-12 09:15:03|35693.46000000|35943.64000000|1140841.77278|2353657.40574|248|750|31.77940828|65.64143779|-0.006058|0.013124
2022-01-13 04:03:53|122425993|122426990|2021-01-12 09:15:03|2021-01-12 09:21:05|35943.64000000|35804.23000000|1857713.6943|1631636.76519|299|699|51.81066509|45.51756387|-0.003900|0.000105
2022-01-13 04:03:53|122426991|122427988|2021-01-12 09:21:07|2021-01-12 09:28:35|35800.77000000|35785.99000000|1904436.87309|2200299.31822|395|603|53.2685743|61.54862768|-0.005246|0.005499
2022-01-13 04:03:53|122427989|122428986|2021-01-12 09:28:35|2021-01-12 09:35:27|35790.58000000|36076.05000000|1787197.25348|2455671.76703|333|665|49.72850572|68.33097497|0.001890|0.006177
2022-01-13 04:03:53|122428987|122429984|2021-01-12 09:35:27|2021-01-12 09:44:07|36076.05000000|35978.29000000|1701690.02447|2148722.22872|311|687|47.20909339|59.60656688|-0.009186|0.006679
2022-01-13 04:03:53|122429985|122430982|2021-01-12 09:44:07|2021-01-12 09:52:07|35978.29000000|35962.32000000|1002463.42568|2071933.03623|310|688|27.82821216|57.53287233|-0.002417|0.002102
2022-01-13 04:03:53|122430983|122431980|2021-01-12 09:52:07|2021-01-12 10:00:22|35962.19000000|35970.34000000|1537346.34836|1753348.71388|346|652|42.73728144|48.75243297|-0.001893|0.001060
2022-01-13 04:03:54|122431981|122432978|2021-01-12 10:00:22|2021-01-12 10:07:24|35970.34000000|35905.51000000|1780477.68763|1828697.64772|301|697|49.41180861|50.77662|-0.003914|0.002265
2022-01-13 04:03:54|122432979|122433976|2021-01-12 10:07:24|2021-01-12 10:10:28|35905.50000000|35499.74000000|2889978.96771|2943685.27642|466|532|81.02941224|82.43859847|-0.007758|-0.003115
2022-01-13 04:03:54|122433977|122434974|2021-01-12 10:10:28|2021-01-12 10:13:11|35499.99000000|35371.36000000|3218029.76093|1880554.46087|446|552|90.86585059|53.08873509|-0.010143|0.006593
2022-01-13 04:03:54|122434975|122435972|2021-01-12 10:13:11|2021-01-12 10:17:11|35366.40000000|35229.37000000|1586561.86226|1849545.81903|341|657|44.93025755|52.37641311|-0.013090|0.010158
2022-01-13 04:03:54|122435973|122436970|2021-01-12 10:17:11|2021-01-12 10:21:52|35229.36000000|35164.57000000|1674813.42427|1844817.01796|332|666|47.49725171|52.32049726|-0.008702|0.007334
2022-01-13 04:03:54|122436971|122437968|2021-01-12 10:21:52|2021-01-12 10:25:58|35164.57000000|35104.30000000|1873471.32798|2253105.23406|342|656|53.30443567|64.10085811|-0.003634|0.001927
2022-01-13 04:03:55|122437969|122438966|2021-01-12 10:25:58|2021-01-12 10:28:39|35104.30000000|34888.90000000|3920541.8666|1498997.30082|572|426|112.00643199|42.84462609|-0.010283|0.003469
2022-01-13 04:03:55|122438967|122439964|2021-01-12 10:28:39|2021-01-12 10:30:51|34888.90000000|34803.37000000|2984938.58018|1373261.5935|454|544|85.63591262|39.36042205|-0.011710|0.009127
2022-01-13 04:03:55|122439965|122440962|2021-01-12 10:30:51|2021-01-12 10:36:23|34814.23000000|34991.88000000|2112011.26934|2732263.20146|393|605|60.33417875|77.99949468|-0.027136|0.032159
2022-01-13 04:03:56|122440963|122441960|2021-01-12 10:36:23|2021-01-12 10:41:54|34991.88000000|34825.00000000|2619567.54797|2055261.34802|528|470|74.87053405|58.73899185|-0.011523|0.007740
2022-01-13 04:03:56|122441961|122442958|2021-01-12 10:41:54|2021-01-12 10:47:57|34825.00000000|34956.83000000|3056637.16914|2451413.50308|421|577|87.2354154|69.91937381|-0.003327|0.006160
2022-01-13 04:03:56|122442959|122443956|2021-01-12 10:47:57|2021-01-12 10:55:05|34945.67000000|35254.99000000|1346503.92369|2283273.41974|313|685|38.42459339|65.11582097|0.003475|0.004844
2022-01-13 04:03:56|122443957|122444954|2021-01-12 10:55:05|2021-01-12 11:03:21|35254.97000000|35159.99000000|1938612.67608|2519562.37947|345|653|55.1353378|71.70889771|-0.003581|0.001281
2022-01-13 04:03:56|122444955|122445952|2021-01-12 11:03:21|2021-01-12 11:11:08|35171.93000000|35498.23000000|1242813.06397|3165282.77759|308|690|35.11620127|89.34574313|0.005835|0.002722
2022-01-13 04:03:56|122445953|122446950|2021-01-12 11:11:09|2021-01-12 11:19:08|35495.57000000|35663.71000000|1864135.02891|3107060.08055|317|681|52.33848372|87.24067169|-0.002429|0.005822
2022-01-13 04:03:56|122446951|122447948|2021-01-12 11:19:08|2021-01-12 11:25:43|35668.01000000|35750.79000000|1775597.86654|2920677.84959|388|610|49.7153899|81.75038019|-0.010597|0.012809
2022-01-13 04:03:56|122447949|122448946|2021-01-12 11:25:43|2021-01-12 11:32:15|35743.12000000|35649.76000000|2528683.37206|2101330.18748|427|571|70.96403999|58.96257187|0.000523|-0.002472
2022-01-13 04:03:56|122448947|122449944|2021-01-12 11:32:15|2021-01-12 11:38:49|35658.44000000|35422.95000000|2103985.55541|1596079.50457|460|538|59.10781517|44.8895302|-0.000333|-0.005301
2022-01-13 04:03:57|122449945|122450942|2021-01-12 11:38:49|2021-01-12 11:46:32|35422.95000000|35200.65000000|2296858.40085|1646297.90021|450|548|65.07862535|46.65635038|-0.004323|-0.000624
2022-01-13 04:03:57|122450943|122451940|2021-01-12 11:46:32|2021-01-12 11:55:35|35200.47000000|35356.76000000|1663861.07803|1800374.1353|397|601|47.05869091|50.97089276|-0.002544|0.005770
2022-01-13 04:03:57|122451941|122452938|2021-01-12 11:55:35|2021-01-12 12:02:14|35356.76000000|35477.02000000|1393434.98993|2735483.73468|371|627|39.31478601|77.23861389|-0.001314|0.003827
2022-01-13 04:03:57|122452939|122453936|2021-01-12 12:02:14|2021-01-12 12:09:29|35487.20000000|35574.08000000|1540162.4955|2101385.44691|379|619|43.29148828|59.05343737|0.000384|0.001871
2022-01-13 04:03:57|122453937|122454934|2021-01-12 12:09:29|2021-01-12 12:15:58|35574.08000000|35548.79000000|1798577.75157|2085067.54782|424|574|50.55201085|58.59479644|0.000387|-0.000902
2022-01-13 04:03:57|122454935|122455932|2021-01-12 12:15:59|2021-01-12 12:21:57|35554.61000000|35282.80000000|2156677.49448|1808368.85991|477|521|60.92691019|51.00793074|-0.004803|-0.001471
2022-01-13 04:03:57|122455933|122456930|2021-01-12 12:21:57|2021-01-12 12:28:12|35268.78000000|35275.10000000|1040343.53406|2933460.0953|356|642|29.48534562|83.14993697|-0.001306|0.001473
2022-01-13 04:03:57|122456931|122457928|2021-01-12 12:28:13|2021-01-12 12:33:36|35280.91000000|35167.46000000|2346388.54679|2617821.17539|438|560|66.63161248|74.27375935|-0.000766|-0.002259
2022-01-13 04:03:57|122457929|122458926|2021-01-12 12:33:38|2021-01-12 12:40:33|35155.99000000|35107.48000000|1745944.00568|1925584.17416|356|642|49.71462627|54.817129|-0.007616|0.006645
2022-01-13 04:03:58|122458927|122459924|2021-01-12 12:40:33|2021-01-12 12:45:14|35107.57000000|34940.11000000|2342566.69869|3013105.31618|409|589|66.88728181|85.94222602|-0.002019|-0.002081
2022-01-13 04:03:58|122459925|122460922|2021-01-12 12:45:14|2021-01-12 12:49:12|34939.33000000|34909.63000000|2811700.45738|1920772.8008|471|527|80.32378973|54.8835046|-0.003121|0.003310
2022-01-13 04:03:58|122460923|122461920|2021-01-12 12:49:12|2021-01-12 12:55:08|34907.83000000|35162.61000000|1936788.03631|2009150.07779|348|650|55.34143134|57.35695083|-0.003618|0.008531
2022-01-13 04:03:58|122461921|122462918|2021-01-12 12:55:08|2021-01-12 13:01:13|35162.61000000|35179.00000000|1717326.66357|1370585.92184|417|581|48.9506741|39.08822254|-0.011303|0.011601
2022-01-13 04:03:58|122462919|122463916|2021-01-12 13:01:14|2021-01-12 13:08:45|35179.00000000|35272.17000000|1044019.24357|2380550.89855|253|745|29.63993266|67.59429122|-0.005114|0.007380
2022-01-13 04:03:58|122463917|122464914|2021-01-12 13:08:46|2021-01-12 13:15:46|35268.99000000|35135.59000000|1315574.17767|1901929.45896|324|674|37.27137222|53.86414888|-0.006044|0.003703
2022-01-13 04:03:59|122464915|122465912|2021-01-12 13:15:48|2021-01-12 13:20:42|35139.57000000|34842.55000000|2184567.71337|1928986.85512|424|574|62.48638454|55.15840438|-0.008739|0.002657
2022-01-13 04:03:59|122465913|122466910|2021-01-12 13:20:43|2021-01-12 13:22:46|34845.25000000|34569.75000000|4277048.71433|2144881.19688|592|406|123.36241627|61.85482193|-0.024782|0.017811
2022-01-13 04:03:59|122466911|122467908|2021-01-12 13:22:46|2021-01-12 13:25:14|34568.00000000|34435.00000000|3273784.41632|1157614.71739|648|350|94.82663808|33.51462608|-0.016885|0.013209
2022-01-13 04:03:59|122467909|122468906|2021-01-12 13:25:14|2021-01-12 13:27:23|34443.07000000|34585.70000000|3295052.88316|3295369.42951|456|542|95.54598236|95.41578854|-0.017380|0.022016
2022-01-13 04:03:59|122468907|122469904|2021-01-12 13:27:23|2021-01-12 13:30:48|34585.70000000|34649.63000000|2071147.44484|3436067.17344|413|585|59.90919866|99.31945201|-0.009202|0.010704
2022-01-13 04:03:59|122469905|122470902|2021-01-12 13:30:49|2021-01-12 13:32:42|34657.12000000|34311.19000000|3680661.45266|1949845.15768|602|396|107.04555557|56.71522059|-0.021462|0.012824
2022-01-13 04:03:59|122470903|122471900|2021-01-12 13:32:42|2021-01-12 13:37:31|34311.19000000|34381.66000000|1880238.86689|3110671.38122|401|597|54.71922867|90.56456386|-0.012554|0.013882
2022-01-13 04:03:59|122471901|122472898|2021-01-12 13:37:31|2021-01-12 13:40:22|34373.53000000|34123.24000000|4318168.45808|1708633.16086|573|425|126.29925497|49.92124081|-0.012315|0.004780
2022-01-13 04:03:59|122472899|122473896|2021-01-12 13:40:22|2021-01-12 13:41:54|34123.23000000|33991.84000000|5833921.26304|1501268.76759|667|331|171.35882753|44.11095163|-0.012871|0.007938
2022-01-13 04:04:00|122473897|122474894|2021-01-12 13:41:54|2021-01-12 13:44:03|33991.84000000|33839.74000000|4003115.31767|2038993.8818|613|385|118.09299381|60.11615068|-0.023649|0.019669
2022-01-13 04:04:00|122474895|122475892|2021-01-12 13:44:03|2021-01-12 13:46:38|33850.98000000|34049.94000000|1581391.86435|2885700.86218|338|660|46.58646723|84.93934478|-0.019338|0.023861
2022-01-13 04:04:00|122475893|122476890|2021-01-12 13:46:39|2021-01-12 13:48:25|34048.48000000|33656.60000000|3525081.40527|1470518.21957|560|438|104.32026029|43.49676955|-0.016868|0.007950
2022-01-13 04:04:00|122476891|122477888|2021-01-12 13:48:25|2021-01-12 13:49:50|33656.59000000|33671.68000000|1448914.30013|2132330.53019|293|705|43.03746392|63.29915745|-0.011043|0.011699
2022-01-13 04:04:00|122477889|122478886|2021-01-12 13:49:50|2021-01-12 13:52:03|33671.99000000|33990.75000000|1575059.56154|2103524.71863|322|676|46.57931633|62.14929728|-0.011211|0.019479
2022-01-13 04:04:00|122478887|122479884|2021-01-12 13:52:03|2021-01-12 13:55:12|33986.14000000|33760.13000000|2816872.71987|2345045.08783|468|530|83.16721493|69.21573587|-0.015455|0.010896
2022-01-13 04:04:00|122479885|122480882|2021-01-12 13:55:12|2021-01-12 13:56:47|33760.12000000|33457.00000000|4710869.0222|1323177.34076|685|313|140.43776065|39.40914108|-0.016851|0.005929
2022-01-13 04:04:00|122480883|122481880|2021-01-12 13:56:47|2021-01-12 13:58:32|33451.00000000|33397.60000000|3994426.96658|1972173.10173|568|430|119.63352825|59.00376727|-0.016753|0.015270
2022-01-13 04:04:00|122481881|122482878|2021-01-12 13:58:32|2021-01-12 14:00:07|33397.59000000|33382.16000000|3150739.36558|1417151.81351|545|453|94.57298984|42.53563308|-0.021567|0.020975
2022-01-13 04:04:01|122482879|122483876|2021-01-12 14:00:07|2021-01-12 14:02:10|33385.54000000|33548.85000000|2844645.66417|3041897.14664|381|617|84.84145731|90.66947955|-0.015009|0.019310
2022-01-13 04:04:01|122483877|122484874|2021-01-12 14:02:10|2021-01-12 14:04:30|33543.67000000|33817.71000000|1974687.13773|3478804.07937|324|674|58.74993534|103.24571443|-0.007598|0.014510
2022-01-13 04:04:01|122484875|122485872|2021-01-12 14:04:30|2021-01-12 14:07:14|33800.01000000|33500.00000000|2512345.77221|3083817.42376|421|577|74.63576154|91.43329211|-0.016969|0.011083
2022-01-13 04:04:01|122485873|122486870|2021-01-12 14:07:15|2021-01-12 14:09:55|33500.01000000|33926.88000000|2201005.18152|3154267.42428|348|650|65.24222563|93.29612277|-0.009890|0.021233
2022-01-13 04:04:01|122486871|122487868|2021-01-12 14:09:55|2021-01-12 14:12:20|33943.82000000|33917.48000000|3040413.65221|2964956.8039|428|570|89.747916|87.43686329|-0.020627|0.020030
2022-01-13 04:04:02|122487869|122488866|2021-01-12 14:12:20|2021-01-12 14:15:46|33909.24000000|33926.39000000|2122311.6593|2638084.81364|378|620|62.68983646|77.91291241|-0.011920|0.011958
2022-01-13 04:04:02|122488867|122489864|2021-01-12 14:15:46|2021-01-12 14:19:42|33924.24000000|33797.33000000|1709121.78599|1872103.00443|330|668|50.38787783|55.14885211|-0.008899|0.005949
2022-01-13 04:04:02|122489865|122490862|2021-01-12 14:19:42|2021-01-12 14:22:20|33785.04000000|33614.22000000|2830865.84718|2128035.45555|447|551|84.18234326|63.26433915|-0.017988|0.014545
2022-01-13 04:04:03|122490863|122491860|2021-01-12 14:22:20|2021-01-12 14:24:41|33614.22000000|33179.61000000|2929130.32819|1726374.99593|548|450|87.54042803|51.56477246|-0.024396|0.015283
2022-01-13 04:04:03|122491861|122492858|2021-01-12 14:24:41|2021-01-12 14:26:31|33177.09000000|33017.77000000|2670571.98149|1758147.00462|519|479|80.43709316|52.92471876|-0.025348|0.020646
2022-01-13 04:04:03|122492859|122493856|2021-01-12 14:26:31|2021-01-12 14:27:45|33015.01000000|32984.07000000|3738641.25909|1146510.656|703|295|113.26911202|34.70027229|-0.021549|0.020344
2022-01-13 04:04:03|122493857|122494854|2021-01-12 14:27:45|2021-01-12 14:29:18|32984.07000000|32827.32000000|2598204.27833|2090768.61808|557|441|78.86397403|63.38727321|-0.014832|0.010877
2022-01-13 04:04:03|122494855|122495852|2021-01-12 14:29:18|2021-01-12 14:30:33|32825.71000000|33031.34000000|4134571.67064|1492624.58997|542|456|125.83949768|45.36625368|-0.022550|0.028473
2022-01-13 04:04:03|122495853|122496850|2021-01-12 14:30:33|2021-01-12 14:32:38|33031.34000000|32993.03000000|2842967.82772|2141206.49769|419|579|85.92711995|64.60606794|-0.016091|0.015063
2022-01-13 04:04:03|122496851|122497848|2021-01-12 14:32:38|2021-01-12 14:34:49|32999.70000000|32890.00000000|2959657.79184|2008255.06681|500|498|89.82444232|60.92426541|-0.022475|0.020289
2022-01-13 04:04:03|122497849|122498846|2021-01-12 14:34:49|2021-01-12 14:35:57|32890.00000000|32560.75000000|2891544.94211|1195450.30946|632|366|88.58811861|36.60072347|-0.028124|0.018476
2022-01-13 04:04:03|122498847|122499844|2021-01-12 14:35:57|2021-01-12 14:37:12|32555.51000000|32556.53000000|2917833.52981|2343698.55114|470|528|89.50213967|71.86346473|-0.018656|0.018555
2022-01-13 04:04:03|122499845|122500842|2021-01-12 14:37:12|2021-01-12 14:38:56|32556.54000000|32815.40000000|2884055.48764|2032544.43091|435|563|88.49445968|62.06910977|-0.028549|0.035355
2022-01-13 04:04:04|122500843|122501840|2021-01-12 14:38:56|2021-01-12 14:41:11|32791.94000000|32973.79000000|1788186.59118|2443424.4512|425|573|54.19067021|74.0847419|-0.022243|0.026542
2022-01-13 04:04:04|122501841|122502838|2021-01-12 14:41:11|2021-01-12 14:43:45|32977.08000000|33198.09000000|1346366.19361|2291326.16743|365|633|40.61036059|69.17687464|-0.014556|0.019514
2022-01-13 04:04:04|122502839|122503836|2021-01-12 14:43:45|2021-01-12 14:46:37|33213.14000000|33448.00000000|1463457.41389|1957033.20196|350|648|43.96821089|58.78379847|-0.021561|0.027282
2022-01-13 04:04:04|122503837|122504834|2021-01-12 14:46:37|2021-01-12 14:49:38|33447.89000000|33121.33000000|3241682.88774|1357248.08944|488|510|97.22383268|40.65244798|-0.022466|0.015955
2022-01-13 04:04:04|122504835|122505832|2021-01-12 14:49:38|2021-01-12 14:52:04|33119.70000000|33109.77000000|2416824.87109|1852242.32161|444|554|73.18285492|56.07522617|-0.022605|0.021986
2022-01-13 04:04:04|122505833|122506830|2021-01-12 14:52:04|2021-01-12 14:55:48|33109.78000000|33434.25000000|1108185.4155|1907502.96944|311|687|33.26408563|57.27330177|-0.020705|0.028384
2022-01-13 04:04:04|122506831|122507828|2021-01-12 14:55:48|2021-01-12 14:59:45|33434.24000000|33419.98000000|1723772.60893|1765570.3984|400|598|51.59508777|52.83364686|-0.021095|0.020649
2022-01-13 04:04:04|122507829|122508826|2021-01-12 14:59:46|2021-01-12 15:01:48|33402.32000000|33750.00000000|1253922.17046|2800786.13844|320|678|37.20455713|83.28644484|-0.005218|0.015091
2022-01-13 04:04:04|122508827|122509824|2021-01-12 15:01:48|2021-01-12 15:03:39|33750.00000000|33656.40000000|1825490.56518|1477457.79041|436|562|54.12884988|43.78567998|-0.014798|0.012264
2022-01-13 04:04:05|122509825|122510822|2021-01-12 15:03:39|2021-01-12 15:06:50|33654.55000000|33767.46000000|1205721.42576|1793426.72285|313|685|35.8112044|53.23290283|-0.013822|0.016294
2022-01-13 04:04:05|122510823|122511820|2021-01-12 15:06:50|2021-01-12 15:09:48|33764.51000000|33872.28000000|962394.967752|2584488.48089|315|683|28.44024474|76.37567223|-0.020718|0.023409
2022-01-13 04:04:05|122511821|122512818|2021-01-12 15:09:48|2021-01-12 15:12:53|33856.31000000|33919.44000000|1373570.44706|1406747.68734|425|573|40.65169593|41.60933391|-0.021804|0.022871
2022-01-13 04:04:05|122512819|122513816|2021-01-12 15:12:53|2021-01-12 15:16:16|33919.44000000|33861.60000000|1696381.28221|1791163.34286|409|589|50.25133253|52.97915754|-0.023434|0.022297
2022-01-13 04:04:05|122513817|122514814|2021-01-12 15:16:17|2021-01-12 15:19:49|33857.58000000|33950.88000000|1434318.41214|1995368.40197|393|605|42.33637967|58.86886821|-0.023012|0.024987
2022-01-13 04:04:05|122514815|122515812|2021-01-12 15:19:49|2021-01-12 15:22:43|33950.88000000|34187.11000000|1207643.0012|3359602.56969|327|671|35.5232772|98.62868503|-0.018954|0.024122
2022-01-13 04:04:05|122515813|122516810|2021-01-12 15:22:43|2021-01-12 15:24:46|34179.35000000|34205.81000000|3083051.00056|3685430.47439|469|529|90.03311094|107.69200075|-0.019857|0.020261
2022-01-13 04:04:05|122516811|122517808|2021-01-12 15:24:46|2021-01-12 15:27:50|34205.82000000|34192.33000000|1118400.42311|2157958.64952|432|566|32.70548312|63.06058563|-0.022329|0.022064
2022-01-13 04:04:06|122517809|122518806|2021-01-12 15:27:50|2021-01-12 15:30:52|34180.65000000|33871.82000000|2793532.84478|1893513.87279|485|513|82.06486704|55.60559137|-0.020809|0.012223
2022-01-13 04:04:06|122518807|122519804|2021-01-12 15:30:53|2021-01-12 15:34:01|33884.70000000|33926.35000000|1134557.75169|2411064.01259|330|668|33.51530508|71.19010761|-0.014748|0.015687
2022-01-13 04:04:06|122519805|122520802|2021-01-12 15:34:01|2021-01-12 15:36:31|33918.60000000|33769.99000000|2319993.04657|1717173.49843|497|501|68.77277808|50.89851635|-0.022175|0.017341
2022-01-13 04:04:06|122520803|122521800|2021-01-12 15:36:32|2021-01-12 15:39:25|33772.96000000|33809.20000000|1856400.14649|2097142.55023|390|608|54.77604875|61.79909436|-0.017662|0.018591
2022-01-13 04:04:06|122521801|122522798|2021-01-12 15:39:25|2021-01-12 15:42:55|33809.24000000|33856.61000000|2935139.47133|1471636.95171|386|612|86.96230357|43.53543544|-0.019430|0.020795
2022-01-13 04:04:06|122522799|122523796|2021-01-12 15:42:55|2021-01-12 15:46:20|33866.32000000|33823.00000000|2201565.00597|2698375.89961|358|640|65.09329508|79.70417729|-0.016355|0.015340
2022-01-13 04:04:06|122523797|122524794|2021-01-12 15:46:20|2021-01-12 15:50:03|33842.38000000|34130.69000000|1020555.71483|2202130.73784|245|753|30.02258278|64.81783368|-0.007646|0.016865
2022-01-13 04:04:06|122524795|122525792|2021-01-12 15:50:03|2021-01-12 15:53:50|34120.13000000|33997.12000000|1829714.16596|1505738.61076|385|613|53.69708787|44.1750229|-0.020906|0.017908
2022-01-13 04:04:06|122525793|122526790|2021-01-12 15:53:51|2021-01-12 15:57:51|33982.87000000|33929.52000000|1094168.68048|1812690.66212|337|661|32.24190145|53.40434278|-0.023204|0.022209
2022-01-13 04:04:06|122526791|122527788|2021-01-12 15:57:51|2021-01-12 16:01:01|33929.52000000|33986.93000000|1538879.78103|1913368.72741|399|599|45.47386258|56.51844928|-0.013817|0.014904
2022-01-13 04:04:07|122527789|122528786|2021-01-12 16:01:01|2021-01-12 16:03:20|33973.63000000|34258.35000000|1141462.12615|2345704.79082|417|581|33.42052656|68.75573047|-0.009543|0.017057
2022-01-13 04:04:07|122528787|122529784|2021-01-12 16:03:20|2021-01-12 16:05:54|34259.83000000|34429.11000000|1365130.48147|1933718.66404|366|632|39.831336|56.32508584|-0.012447|0.017094
2022-01-13 04:04:07|122529785|122530782|2021-01-12 16:05:54|2021-01-12 16:09:04|34444.26000000|34530.10000000|1359418.72644|2084402.90069|346|652|39.51060823|60.51637141|-0.020138|0.021607
2022-01-13 04:04:07|122530783|122531780|2021-01-12 16:09:04|2021-01-12 16:12:43|34530.65000000|34401.31000000|1160773.27458|2385843.84984|298|700|33.67470562|69.20031943|-0.027451|0.024439
2022-01-13 04:04:07|122531781|122532778|2021-01-12 16:12:43|2021-01-12 16:16:22|34390.57000000|34341.55000000|2365842.9704|1563368.63341|426|572|68.77523579|45.40980638|-0.016606|0.015173
2022-01-13 04:04:07|122532779|122533776|2021-01-12 16:16:22|2021-01-12 16:19:30|34341.55000000|34579.61000000|857010.032103|2665221.99098|317|681|24.82878466|77.12185629|-0.016740|0.022906
2022-01-13 04:04:07|122533777|122534774|2021-01-12 16:19:30|2021-01-12 16:22:59|34579.58000000|34701.50000000|1293318.12781|1666048.3284|335|663|37.24397698|47.99995066|-0.020605|0.023227
2022-01-13 04:04:07|122534775|122535772|2021-01-12 16:22:59|2021-01-12 16:26:48|34714.73000000|34595.02000000|1986809.68602|1448072.44141|386|612|57.37972945|41.78384713|-0.022480|0.019753
2022-01-13 04:04:07|122535773|122536770|2021-01-12 16:26:48|2021-01-12 16:30:25|34596.16000000|34490.39000000|1422740.59905|1887457.26262|345|653|41.14292242|54.55109005|-0.020796|0.018634
2022-01-13 04:04:08|122536771|122537768|2021-01-12 16:30:25|2021-01-12 16:34:42|34474.59000000|34492.09000000|920646.773536|1580028.92491|344|654|26.71978783|45.82400583|-0.023834|0.024020
2022-01-13 04:04:09|122537769|122538766|2021-01-12 16:34:42|2021-01-12 16:38:40|34492.08000000|34673.18000000|1934308.33043|1561211.68741|420|578|56.04468584|45.17766255|-0.017348|0.021225
2022-01-13 04:04:09|122538767|122539764|2021-01-12 16:38:41|2021-01-12 16:42:20|34673.19000000|34729.14000000|2474718.30053|1342941.18121|398|600|71.48214957|38.76617892|-0.026016|0.026568
2022-01-13 04:04:09|122539765|122540762|2021-01-12 16:42:20|2021-01-12 16:46:47|34729.15000000|34629.81000000|1820194.30023|1583638.74727|386|612|52.49309319|45.6350841|-0.022630|0.020971
2022-01-13 04:04:09|122540763|122541760|2021-01-12 16:46:47|2021-01-12 16:50:44|34635.79000000|34551.20000000|847186.34169|1275182.57727|359|639|24.48103061|36.83685268|-0.019892|0.018334
2022-01-13 04:04:09|122541761|122542758|2021-01-12 16:50:45|2021-01-12 16:54:35|34551.19000000|34800.00000000|1740577.67618|1651480.8273|362|636|50.07313675|47.51655509|-0.017992|0.023360
2022-01-13 04:04:09|122542759|122543756|2021-01-12 16:54:35|2021-01-12 16:57:38|34800.00000000|34900.75000000|1020945.98653|3657022.22088|284|714|29.32825842|104.91336658|-0.011313|0.013392
2022-01-13 04:04:09|122543757|122544754|2021-01-12 16:57:38|2021-01-12 17:00:34|34900.75000000|35010.66000000|1316079.44538|2600432.13883|278|720|37.63920958|74.32956103|-0.020114|0.023120
2022-01-13 04:04:09|122544755|122545752|2021-01-12 17:00:34|2021-01-12 17:04:14|34993.70000000|34847.12000000|1944726.39623|1781560.62953|398|600|55.77681145|51.0401113|-0.025253|0.022176
2022-01-13 04:04:10|122545753|122546750|2021-01-12 17:04:14|2021-01-12 17:07:26|34847.13000000|35247.74000000|761886.902326|2805688.33796|210|788|21.74653592|80.1055507|-0.015434|0.025293
2022-01-13 04:04:10|122546751|122547748|2021-01-12 17:07:26|2021-01-12 17:10:26|35249.41000000|35269.77000000|1338258.79653|3161365.75176|277|721|38.02341897|89.84897989|-0.018735|0.019430
2022-01-13 04:04:10|122547749|122548746|2021-01-12 17:10:27|2021-01-12 17:13:33|35258.14000000|35050.18000000|2359445.82747|2302236.54291|393|605|67.15529233|65.50585366|-0.020369|0.015430
2022-01-13 04:04:10|122548747|122549744|2021-01-12 17:13:34|2021-01-12 17:15:57|35050.19000000|35012.35000000|1207544.45446|3657772.79968|264|734|34.4610376|104.3765982|-0.006691|0.005621
2022-01-13 04:04:10|122549745|122550742|2021-01-12 17:15:57|2021-01-12 17:20:14|35005.97000000|34832.02000000|1352517.86694|1770834.804|331|667|38.70401648|50.6205686|-0.021550|0.018452
2022-01-13 04:04:10|122550743|122551740|2021-01-12 17:20:14|2021-01-12 17:23:01|34830.37000000|34700.05000000|2737250.03062|1672138.23316|447|551|78.76478036|48.08613783|-0.023067|0.020006
2022-01-13 04:04:10|122551741|122552738|2021-01-12 17:23:01|2021-01-12 17:26:12|34700.00000000|34750.00000000|2183666.92678|3183267.33351|340|658|62.90122878|91.66671209|-0.021347|0.022387
2022-01-13 04:04:10|122552739|122553736|2021-01-12 17:26:12|2021-01-12 17:29:21|34750.00000000|34658.24000000|1560045.12513|1653329.85033|352|646|44.95062578|47.61389101|-0.013216|0.010889
2022-01-13 04:04:10|122553737|122554734|2021-01-12 17:29:21|2021-01-12 17:32:11|34656.20000000|34782.74000000|1855897.95073|2164501.86025|402|596|53.56599957|62.41960929|-0.010265|0.013616
2022-01-13 04:04:10|122554735|122555732|2021-01-12 17:32:12|2021-01-12 17:35:50|34784.93000000|34611.55000000|933561.953977|2220908.05334|313|685|26.83554937|63.75828136|-0.017151|0.013289
2022-01-13 04:04:11|122555733|122556730|2021-01-12 17:35:50|2021-01-12 17:39:08|34611.56000000|34669.22000000|607323.239461|1980636.61715|282|716|17.52910422|57.16120572|-0.014508|0.015532
2022-01-13 04:04:11|122556731|122557728|2021-01-12 17:39:08|2021-01-12 17:42:33|34669.22000000|34574.15000000|1246666.961|905518.17114|446|552|36.01616923|26.15431862|-0.014980|0.013053
2022-01-13 04:04:11|122557729|122558726|2021-01-12 17:42:34|2021-01-12 17:45:54|34564.10000000|34599.31000000|1103622.87624|1285232.72882|350|648|31.86742912|37.10351227|-0.017986|0.018634
2022-01-13 04:04:11|122558727|122559724|2021-01-12 17:45:54|2021-01-12 17:49:14|34591.39000000|34824.09000000|547872.031853|1976571.36233|306|692|15.79038434|56.89440226|-0.011039|0.016338
2022-01-13 04:04:11|122559725|122560722|2021-01-12 17:49:14|2021-01-12 17:52:50|34824.09000000|35012.62000000|1243355.86487|2117368.5496|293|705|35.62784|60.64298774|-0.012407|0.017548
2022-01-13 04:04:11|122560723|122561720|2021-01-12 17:52:51|2021-01-12 17:56:13|35012.62000000|34985.74000000|2117883.20137|2586125.18802|348|650|60.51800801|73.89520636|-0.015894|0.015133
2022-01-13 04:04:11|122561721|122562718|2021-01-12 17:56:13|2021-01-12 18:00:04|34985.74000000|34992.94000000|1258040.19343|2575755.45355|274|724|35.95656297|73.64523751|-0.013157|0.013362
2022-01-13 04:04:11|122562719|122563716|2021-01-12 18:00:04|2021-01-12 18:04:51|34981.79000000|34839.24000000|1148792.21919|1440670.54927|315|683|32.93377266|41.27054169|-0.015984|0.012823
2022-01-13 04:04:11|122563717|122564714|2021-01-12 18:04:51|2021-01-12 18:08:30|34840.18000000|34936.69000000|812083.802502|2383839.69401|219|779|23.3066341|68.37100101|-0.012689|0.015878
2022-01-13 04:04:12|122564715|122565712|2021-01-12 18:08:30|2021-01-12 18:10:56|34936.69000000|35165.33000000|930171.645401|3129041.4663|262|736|26.52022515|89.34430907|-0.006013|0.013063
2022-01-13 04:04:12|122565713|122566710|2021-01-12 18:10:57|2021-01-12 18:13:35|35160.46000000|35352.50000000|1360016.05869|1873417.85453|266|732|38.55418272|53.1278539|-0.009051|0.014023
2022-01-13 04:04:12|122566711|122567708|2021-01-12 18:13:35|2021-01-12 18:15:26|35352.50000000|35404.31000000|2208425.53472|2182011.82316|331|667|62.42501173|61.67553825|-0.016905|0.018344
2022-01-13 04:04:12|122567709|122568706|2021-01-12 18:15:26|2021-01-12 18:17:29|35402.37000000|35449.80000000|1117847.83245|1411754.28352|289|709|31.62753231|39.91300619|-0.017029|0.018413
2022-01-13 04:04:12|122568707|122569704|2021-01-12 18:17:29|2021-01-12 18:19:46|35449.78000000|35431.98000000|1177235.51201|1352411.9426|250|748|33.26098342|38.18888618|-0.015115|0.014545
2022-01-13 04:04:12|122569705|122570702|2021-01-12 18:19:46|2021-01-12 18:22:25|35430.10000000|35400.35000000|2050151.54151|1328205.78507|348|650|58.07772077|37.58590482|-0.011885|0.010915
2022-01-13 04:04:12|122570703|122571700|2021-01-12 18:22:25|2021-01-12 18:24:57|35400.40000000|35303.86000000|1296941.34208|2074238.20987|248|750|36.72710935|58.72023641|-0.012013|0.009366
2022-01-13 04:04:12|122571701|122572698|2021-01-12 18:24:57|2021-01-12 18:28:06|35303.87000000|35266.91000000|676214.826937|3249925.33555|247|751|19.16942381|92.05153745|-0.014674|0.013780
2022-01-13 04:04:12|122572699|122573696|2021-01-12 18:28:07|2021-01-12 18:32:06|35267.19000000|35061.76000000|1312617.7362|2132564.0252|382|616|37.27157488|60.47227066|-0.017211|0.013113
2022-01-13 04:04:12|122573697|122574694|2021-01-12 18:32:07|2021-01-12 18:35:21|35061.76000000|35096.78000000|871598.135117|1938978.87685|270|728|24.84605422|55.26384691|-0.010523|0.011517
2022-01-13 04:04:13|122574695|122575692|2021-01-12 18:35:21|2021-01-12 18:38:55|35096.78000000|35055.73000000|1179998.35176|1796391.63599|291|707|33.64156114|51.19876249|-0.014295|0.013089
2022-01-13 04:04:13|122575693|122576690|2021-01-12 18:38:55|2021-01-12 18:43:11|35056.19000000|35046.62000000|1403742.60671|2903237.86545|360|638|40.12255994|82.83532703|-0.012526|0.012209
2022-01-13 04:04:13|122576691|122577688|2021-01-12 18:43:11|2021-01-12 18:47:39|35052.60000000|35095.26000000|703229.800497|2014940.94034|266|732|20.03960314|57.3918779|-0.018126|0.019278
2022-01-13 04:04:13|122577689|122578686|2021-01-12 18:47:39|2021-01-12 18:51:22|35097.34000000|34875.85000000|2412626.916|1218102.25848|424|574|69.08458748|34.87299057|-0.024900|0.019846
2022-01-13 04:04:13|122578687|122579684|2021-01-12 18:51:22|2021-01-12 18:54:40|34849.15000000|34900.08000000|775783.053795|3313420.06682|193|805|22.24979394|95.00269251|-0.030081|0.031122
2022-01-13 04:04:13|122579685|122580682|2021-01-12 18:54:40|2021-01-12 18:57:56|34900.08000000|35106.32000000|489722.209523|2151438.30259|166|832|14.0026302|61.53787117|-0.005731|0.013686
2022-01-13 04:04:13|122580683|122581680|2021-01-12 18:57:56|2021-01-12 19:02:13|35106.32000000|34789.76000000|1926238.01433|1282969.28075|458|540|55.16250192|36.68111356|-0.020516|0.013160
2022-01-13 04:04:13|122581681|122582678|2021-01-12 19:02:14|2021-01-12 19:06:21|34796.01000000|34789.58000000|1782403.1798|1786236.37689|430|568|51.29324413|51.38182278|-0.014992|0.014848
2022-01-13 04:04:14|122582679|122583676|2021-01-12 19:06:21|2021-01-12 19:11:05|34792.81000000|34771.35000000|935831.256232|1665259.09353|294|704|26.93753729|47.9132438|-0.012101|0.011653
2022-01-13 04:04:14|122583677|122584674|2021-01-12 19:11:06|2021-01-12 19:15:44|34774.70000000|34841.89000000|1315331.7135|2407914.6935|337|661|37.8066274|69.19004119|-0.010530|0.012149
2022-01-13 04:04:14|122584675|122585672|2021-01-12 19:15:44|2021-01-12 19:21:17|34841.89000000|34801.26000000|773623.63671|1457987.42478|354|644|22.2049274|41.85407817|-0.015095|0.014316
2022-01-13 04:04:14|122585673|122586670|2021-01-12 19:21:19|2021-01-12 19:25:54|34809.57000000|34479.79000000|1926507.41162|724802.0556|504|494|55.67236666|20.88983027|-0.017220|0.009762
2022-01-13 04:04:14|122586671|122587668|2021-01-12 19:25:54|2021-01-12 19:30:07|34479.79000000|34541.52000000|1450991.02115|1478622.02887|408|590|42.0578122|42.8273555|-0.012352|0.013583
2022-01-13 04:04:15|122587669|122588666|2021-01-12 19:30:07|2021-01-12 19:34:34|34529.36000000|34489.61000000|1254260.28036|2180817.50398|367|631|36.31655464|63.13900138|-0.012792|0.011845
2022-01-13 04:04:15|122588667|122589664|2021-01-12 19:34:34|2021-01-12 19:37:20|34487.44000000|34414.81000000|2314588.90854|1799894.5373|384|614|67.21321172|52.22350909|-0.008403|0.006141
2022-01-13 04:04:15|122589665|122590662|2021-01-12 19:37:21|2021-01-12 19:40:13|34430.57000000|34373.57000000|898002.153015|1587321.33413|329|669|26.07133176|46.03638554|-0.006942|0.005288
2022-01-13 04:04:15|122590663|122591660|2021-01-12 19:40:13|2021-01-12 19:42:22|34373.56000000|34264.61000000|1717253.8166|791447.539158|414|584|50.08672162|23.08020688|-0.013502|0.010035
2022-01-13 04:04:16|122591661|122592658|2021-01-12 19:42:22|2021-01-12 19:45:08|34266.17000000|34213.63000000|1176449.74434|1588334.47225|320|678|34.36476649|46.37919251|-0.017153|0.015429
2022-01-13 04:04:16|122592659|122593656|2021-01-12 19:45:08|2021-01-12 19:48:09|34213.63000000|34421.14000000|1917278.37898|1444071.35778|359|639|55.94181189|42.11989616|-0.004501|0.010560
2022-01-13 04:04:16|122593657|122594654|2021-01-12 19:48:10|2021-01-12 19:52:40|34421.15000000|34567.48000000|1130426.99464|2314508.81193|337|661|32.76360175|67.10042634|-0.007632|0.010916
2022-01-13 04:04:16|122594655|122595652|2021-01-12 19:52:40|2021-01-12 19:57:42|34570.00000000|34665.20000000|577272.811841|1756490.58711|292|706|16.66321579|50.72183753|-0.011510|0.013949
2022-01-13 04:04:16|122595653|122596650|2021-01-12 19:57:42|2021-01-12 20:02:44|34678.49000000|34637.47000000|1061721.63958|852210.006589|452|546|30.70727047|24.63283474|-0.014209|0.013529
2022-01-13 04:04:16|122596651|122597648|2021-01-12 20:02:45|2021-01-12 20:06:36|34646.21000000|34264.58000000|3006228.79497|1024969.22666|525|473|87.26721879|29.71932236|-0.012818|0.002846
2022-01-13 04:04:16|122597649|122598646|2021-01-12 20:06:36|2021-01-12 20:10:26|34254.59000000|34291.79000000|1626067.17256|2143447.13108|403|595|47.48922491|62.57175777|-0.018163|0.018983
2022-01-13 04:04:16|122598647|122599644|2021-01-12 20:10:26|2021-01-12 20:14:45|34290.59000000|34337.86000000|1299934.92289|1890624.00966|389|609|37.93650157|55.13670047|-0.009381|0.010395
2022-01-13 04:04:16|122599645|122600642|2021-01-12 20:14:45|2021-01-12 20:18:01|34337.86000000|34054.42000000|1835187.26104|1188539.26522|517|481|53.73185844|34.7898459|-0.018955|0.011958
2022-01-13 04:04:16|122600643|122601640|2021-01-12 20:18:02|2021-01-12 20:21:06|34054.41000000|34075.29000000|2311722.74928|1184615.86119|464|534|67.95970026|34.78365879|-0.015814|0.016391
2022-01-13 04:04:16|122601641|122602638|2021-01-12 20:21:06|2021-01-12 20:25:12|34075.29000000|33855.00000000|1510458.65183|857382.062157|479|519|44.43683282|25.19896892|-0.016515|0.011543
2022-01-13 04:04:17|122602639|122603636|2021-01-12 20:25:12|2021-01-12 20:28:35|33855.01000000|34274.43000000|993361.358713|1929275.92073|327|671|29.15471317|56.61475499|-0.012840|0.022264
2022-01-13 04:04:17|122603637|122604634|2021-01-12 20:28:36|2021-01-12 20:32:05|34274.43000000|33883.44000000|2208680.25409|1620816.67457|510|488|64.78099923|47.48713109|-0.020999|0.011335
2022-01-13 04:04:17|122604635|122605632|2021-01-12 20:32:05|2021-01-12 20:35:40|33880.53000000|33822.02000000|1714125.55741|1721722.31098|421|577|50.60611128|50.81439721|-0.021274|0.020094
2022-01-13 04:04:17|122605633|122606630|2021-01-12 20:35:40|2021-01-12 20:37:20|33822.03000000|33795.34000000|7197042.13853|1256382.13874|614|384|213.79028654|37.06604344|-0.017195|0.004184
2022-01-13 04:04:17|122606631|122607628|2021-01-12 20:37:20|2021-01-12 20:39:23|33799.97000000|33813.42000000|1845919.75262|1802253.45326|415|583|54.66840266|53.36493464|-0.020253|0.020855
2022-01-13 04:04:17|122607629|122608626|2021-01-12 20:39:23|2021-01-12 20:42:31|33837.03000000|33798.75000000|2544257.16655|1634954.94042|407|591|75.19043034|48.23638451|-0.015826|0.014900
2022-01-13 04:04:17|122608627|122609624|2021-01-12 20:42:31|2021-01-12 20:45:41|33798.76000000|33959.31000000|1100813.10097|1867859.51343|348|650|32.52400747|55.16311539|-0.013586|0.017712
2022-01-13 04:04:17|122609625|122610622|2021-01-12 20:45:41|2021-01-12 20:49:16|33959.31000000|34063.49000000|951471.052916|1897815.5327|307|691|27.89915115|55.66078983|-0.014990|0.017897
2022-01-13 04:04:17|122610623|122611620|2021-01-12 20:49:16|2021-01-12 20:53:15|34068.99000000|33935.67000000|1523307.64451|1608072.43969|366|632|44.81416906|47.27236774|-0.018335|0.015150
2022-01-13 04:04:18|122611621|122612618|2021-01-12 20:53:15|2021-01-12 20:56:31|33936.75000000|34231.37000000|1385683.62475|2517451.89637|312|686|40.68568424|74.01358212|-0.011201|0.018572
2022-01-13 04:04:18|122612619|122613616|2021-01-12 20:56:32|2021-01-12 21:00:56|34231.37000000|34224.72000000|1834378.49753|1139708.99716|430|568|53.53306834|33.25244001|-0.008383|0.008043
2022-01-13 04:04:18|122613617|122614614|2021-01-12 21:00:56|2021-01-12 21:04:43|34230.41000000|34386.29000000|1621864.84621|1621328.85042|373|625|47.17774838|47.15514756|-0.003784|0.007708
2022-01-13 04:04:18|122614615|122615612|2021-01-12 21:04:43|2021-01-12 21:10:08|34379.19000000|34354.05000000|1370278.36673|1580423.74851|346|652|39.88600153|45.97464301|-0.011172|0.010594
2022-01-13 04:04:18|122615613|122616610|2021-01-12 21:10:08|2021-01-12 21:15:20|34354.05000000|34320.38000000|1007750.30781|2204282.46216|361|637|29.3335833|64.14873598|-0.013344|0.012670
2022-01-13 04:04:18|122616611|122617608|2021-01-12 21:15:20|2021-01-12 21:20:31|34328.99000000|34306.31000000|1432391.5506|1313829.83815|379|619|41.70765164|38.26803485|-0.011387|0.010994
2022-01-13 04:04:18|122617609|122618606|2021-01-12 21:20:32|2021-01-12 21:24:29|34305.03000000|34036.09000000|1574611.17683|861592.365186|426|572|45.95543546|25.12382133|-0.011505|0.005848
2022-01-13 04:04:18|122618607|122619604|2021-01-12 21:24:29|2021-01-12 21:29:06|34036.08000000|34054.06000000|935252.445398|1391186.40043|362|636|27.45271594|40.82054007|-0.015524|0.015837
2022-01-13 04:04:18|122619605|122620602|2021-01-12 21:29:06|2021-01-12 21:33:31|34046.94000000|33931.51000000|2085936.24357|1758125.52673|461|537|61.34344296|51.66826558|-0.012772|0.010601
2022-01-13 04:04:18|122620603|122621600|2021-01-12 21:33:31|2021-01-12 21:36:11|33927.95000000|33839.55000000|1630082.07098|1442349.67678|399|599|48.15676066|42.60252078|-0.017592|0.014572
2022-01-13 04:04:19|122621601|122622598|2021-01-12 21:36:12|2021-01-12 21:39:52|33855.17000000|33935.65000000|883570.97347|1365199.9413|282|716|26.02760161|40.22718944|-0.014509|0.016721
2022-01-13 04:04:19|122622599|122623596|2021-01-12 21:39:53|2021-01-12 21:43:43|33934.87000000|34160.94000000|528667.016528|1340498.99168|256|742|15.49784736|39.33646292|-0.004648|0.011305
2022-01-13 04:04:19|122623597|122624594|2021-01-12 21:43:43|2021-01-12 21:47:28|34161.28000000|34349.01000000|677693.575383|1108867.2082|270|728|19.77960737|32.37293232|-0.005336|0.010771
2022-01-13 04:04:19|122624595|122625592|2021-01-12 21:47:28|2021-01-12 21:50:45|34349.01000000|34546.33000000|1890059.59179|1740270.65727|402|596|54.7404077|50.48481438|-0.010344|0.015174
2022-01-13 04:04:19|122625593|122626590|2021-01-12 21:50:45|2021-01-12 21:53:13|34546.34000000|34739.95000000|937170.735781|2207695.46949|313|685|27.05154653|63.72524718|-0.006899|0.012568
2022-01-13 04:04:19|122626591|122627588|2021-01-12 21:53:13|2021-01-12 21:56:11|34739.94000000|34763.06000000|1381804.62496|2003343.39555|304|694|39.72892316|57.59688464|-0.012157|0.012956
2022-01-13 04:04:19|122627589|122628586|2021-01-12 21:56:12|2021-01-12 22:01:07|34759.59000000|34700.00000000|1121164.99955|1370349.98704|336|662|32.2767208|39.43690707|-0.020935|0.019378
2022-01-13 04:04:19|122628587|122629584|2021-01-12 22:01:07|2021-01-12 22:03:13|34700.00000000|34989.68000000|709326.516178|2300788.77734|221|777|20.38906114|65.94898782|-0.006837|0.018994
2022-01-13 04:04:20|122629585|122630582|2021-01-12 22:03:13|2021-01-12 22:07:54|34999.51000000|34816.37000000|1484448.81873|1088985.44557|346|652|42.50964154|31.16049655|-0.018502|0.014178
2022-01-13 04:04:20|122630583|122631580|2021-01-12 22:07:55|2021-01-12 22:11:59|34815.87000000|34691.58000000|1043149.73919|1858371.04883|382|616|29.98657955|53.38743218|-0.018622|0.015961
2022-01-13 04:04:20|122631581|122632578|2021-01-12 22:12:00|2021-01-12 22:17:28|34699.86000000|34734.35000000|1855532.19767|1323799.38845|372|626|53.51242551|38.15026122|-0.007999|0.008838
2022-01-13 04:04:20|122632579|122633576|2021-01-12 22:17:29|2021-01-12 22:23:02|34738.11000000|34600.01000000|1266749.06802|966347.18054|357|641|36.57357427|27.89474364|-0.015431|0.012744
2022-01-13 04:04:20|122633577|122634574|2021-01-12 22:23:02|2021-01-12 22:27:42|34600.01000000|34395.96000000|3120770.77874|829668.208724|484|514|90.40733242|23.9895593|-0.012483|0.007905
2022-01-13 04:04:20|122634575|122635572|2021-01-12 22:27:42|2021-01-12 22:32:27|34394.66000000|34354.12000000|1517439.77171|2327908.7205|356|642|44.1496031|67.74220961|-0.023444|0.022158
2022-01-13 04:04:20|122635573|122636570|2021-01-12 22:32:28|2021-01-12 22:38:30|34354.12000000|34522.99000000|611928.899768|2090128.64376|281|717|17.73521273|60.56932384|-0.016210|0.019982
2022-01-13 04:04:21|122636571|122637568|2021-01-12 22:38:30|2021-01-12 22:42:19|34522.00000000|34197.61000000|1749237.61783|1195608.54967|483|515|51.01121276|34.85318352|-0.026878|0.020343
2022-01-13 04:04:22|122637569|122638566|2021-01-12 22:42:19|2021-01-12 22:46:29|34197.61000000|34000.00000000|2743622.59421|852697.520847|531|467|80.53158607|24.99611755|-0.022466|0.018166
2022-01-13 04:04:22|122638567|122639564|2021-01-12 22:46:29|2021-01-12 22:49:09|34000.00000000|33901.81000000|2749137.44803|983427.861888|529|469|81.05405704|28.97733113|-0.029111|0.026728
2022-01-13 04:04:22|122639565|122640562|2021-01-12 22:49:09|2021-01-12 22:51:12|33899.10000000|33605.01000000|2695959.15446|1022131.81023|616|382|79.92158598|30.29153343|-0.018945|0.010665
2022-01-13 04:04:22|122640563|122641560|2021-01-12 22:51:12|2021-01-12 22:52:36|33636.75000000|33564.47000000|2167946.55716|2250099.30375|542|456|64.63337968|66.87768615|-0.025199|0.023524
2022-01-13 04:04:22|122641561|122642558|2021-01-12 22:52:36|2021-01-12 22:54:28|33564.51000000|33553.56000000|2073430.41826|2030265.50497|439|559|61.71164873|60.41061182|-0.015023|0.014802
2022-01-13 04:04:22|122642559|122643556|2021-01-12 22:54:29|2021-01-12 22:56:14|33565.38000000|33718.87000000|2648614.14239|1172616.91826|514|484|79.1369188|34.97697437|-0.022756|0.026811
2022-01-13 04:04:22|122643557|122644554|2021-01-12 22:56:14|2021-01-12 22:58:24|33723.30000000|33768.72000000|1201140.53069|1961114.12926|383|615|35.63795901|58.20605231|-0.020916|0.022048
2022-01-13 04:04:23|122644555|122645552|2021-01-12 22:58:24|2021-01-12 23:00:48|33768.72000000|33694.08000000|2104639.81927|1336044.93966|444|554|62.4163423|39.6444602|-0.016520|0.014782
2022-01-13 04:04:23|122645553|122646550|2021-01-12 23:00:48|2021-01-12 23:03:33|33702.73000000|33409.99000000|1867576.30895|924803.710887|487|511|55.71872368|27.55553969|-0.031533|0.024398
2022-01-13 04:04:23|122646551|122647548|2021-01-12 23:03:33|2021-01-12 23:06:11|33418.67000000|33614.90000000|1270646.64186|1475863.60379|369|629|37.94602336|44.01838829|-0.024179|0.029336
2022-01-13 04:04:23|122647549|122648546|2021-01-12 23:06:11|2021-01-12 23:09:14|33611.41000000|33377.94000000|1233298.1994|1042485.0845|335|663|36.86460599|31.13511209|-0.031213|0.025745
2022-01-13 04:04:23|122648547|122649544|2021-01-12 23:09:14|2021-01-12 23:11:23|33377.95000000|33442.31000000|1716316.68356|1332195.02881|360|638|51.41182003|39.88069195|-0.016825|0.018913
2022-01-13 04:04:23|122649545|122650542|2021-01-12 23:11:23|2021-01-12 23:13:59|33442.31000000|33834.09000000|791118.637859|2388587.68887|246|752|23.54658994|70.9901289|-0.005605|0.014932
2022-01-13 04:04:23|122650543|122651540|2021-01-12 23:13:59|2021-01-12 23:15:45|33834.08000000|33892.30000000|1465867.45803|1896009.40343|363|635|43.18306728|55.89450112|-0.008747|0.010226
2022-01-13 04:04:23|122651541|122652538|2021-01-12 23:15:45|2021-01-12 23:19:07|33890.92000000|33602.15000000|2241509.28251|1412970.90179|443|555|66.39912965|41.8936066|-0.011500|0.004343
2022-01-13 04:04:23|122652539|122653536|2021-01-12 23:19:07|2021-01-12 23:22:27|33602.15000000|33567.30000000|2206102.79581|1584411.81094|424|574|65.59045033|47.10215166|-0.009856|0.009133
2022-01-13 04:04:23|122653537|122654534|2021-01-12 23:22:28|2021-01-12 23:25:03|33578.43000000|33513.75000000|2653015.90547|1689299.17493|463|535|79.10131378|50.39930509|-0.024876|0.024131
2022-01-13 04:04:24|122654535|122655532|2021-01-12 23:25:04|2021-01-12 23:28:31|33511.05000000|33375.33000000|1751149.03646|1901992.14418|401|597|52.35734608|56.83653118|-0.006744|0.003427
2022-01-13 04:04:24|122655533|122656530|2021-01-12 23:28:31|2021-01-12 23:31:21|33380.64000000|33578.93000000|1600551.86679|1935452.47348|393|605|47.86786713|57.86081816|-0.009745|0.014419
2022-01-13 04:04:24|122656531|122657528|2021-01-12 23:31:21|2021-01-12 23:33:55|33572.08000000|33357.28000000|2376586.23316|1321895.63085|418|580|70.89015098|39.36107301|-0.015018|0.009857
2022-01-13 04:04:24|122657529|122658526|2021-01-12 23:33:55|2021-01-12 23:36:43|33353.00000000|33359.99000000|2380936.36776|1896266.35289|451|547|71.34382213|56.79333706|-0.010942|0.011118
2022-01-13 04:04:24|122658527|122659524|2021-01-12 23:36:44|2021-01-12 23:39:01|33360.00000000|33583.69000000|2906525.71278|1626620.92512|421|577|86.70489745|48.56060488|-0.007821|0.012996
2022-01-13 04:04:24|122659525|122660522|2021-01-12 23:39:01|2021-01-12 23:41:50|33583.70000000|33725.11000000|1503846.23714|2596902.61157|335|663|44.80691243|77.24729332|0.000139|0.003217
2022-01-13 04:04:24|122660523|122661520|2021-01-12 23:41:50|2021-01-12 23:44:57|33725.11000000|33821.50000000|1086632.10088|2140762.02047|370|628|32.16150857|63.33010463|-0.007368|0.009496
2022-01-13 04:04:24|122661521|122662518|2021-01-12 23:44:57|2021-01-12 23:48:51|33821.17000000|33762.68000000|2002384.19654|1725924.55989|408|590|59.3067994|51.16256823|-0.011765|0.010484
2022-01-13 04:04:24|122662519|122663516|2021-01-12 23:48:51|2021-01-12 23:53:26|33762.68000000|33949.48000000|1587178.72786|1694275.02307|405|593|46.91749166|50.08382801|-0.003473|0.007316
2022-01-13 04:04:25|122663517|122664514|2021-01-12 23:53:27|2021-01-12 23:58:20|33948.52000000|33942.46000000|1374034.5531|1083062.73393|391|607|40.5962622|31.98129259|-0.012425|0.012552
2022-01-13 04:04:25|122664515|122665512|2021-01-12 23:58:20|2021-01-13 00:01:18|33942.46000000|33818.23000000|2171464.30618|1908798.33899|442|556|63.91973278|56.11303476|-0.007811|0.004781
2022-01-13 04:04:25|122665513|122666510|2021-01-13 00:01:18|2021-01-13 00:04:27|33816.09000000|33643.55000000|2210267.66186|1724234.30541|470|528|65.49595994|51.05484832|-0.008347|0.004499
2022-01-13 04:04:25|122666511|122667508|2021-01-13 00:04:27|2021-01-13 00:07:13|33648.57000000|33552.99000000|2607035.27236|1778234.18703|483|515|77.71074227|53.01673863|-0.013256|0.011106
2022-01-13 04:04:25|122667509|122668506|2021-01-13 00:07:13|2021-01-13 00:11:45|33552.99000000|33684.48000000|1462032.1321|1212864.82124|368|630|43.47656998|36.04661257|-0.004133|0.006985
2022-01-13 04:04:25|122668507|122669504|2021-01-13 00:11:46|2021-01-13 00:15:45|33687.18000000|33865.47000000|1589680.06697|1307245.96827|368|630|47.1302168|38.76651139|-0.001870|0.006059
2022-01-13 04:04:25|122669505|122670502|2021-01-13 00:15:46|2021-01-13 00:18:55|33863.77000000|33529.93000000|2559960.53747|1695814.78625|457|541|76.10053693|50.30385016|-0.011184|0.003450
2022-01-13 04:04:25|122670503|122671500|2021-01-13 00:18:55|2021-01-13 00:22:18|33529.93000000|33544.69000000|1814615.78033|761181.656049|356|642|54.12363823|22.69710778|0.000493|-0.000102
2022-01-13 04:04:25|122671501|122672498|2021-01-13 00:22:18|2021-01-13 00:25:03|33544.68000000|33366.79000000|3482345.70329|1111529.25873|465|533|104.26683576|33.27464792|-0.004735|-0.000051
2022-01-13 04:04:25|122672499|122673496|2021-01-13 00:25:03|2021-01-13 00:25:54|33366.79000000|33115.61000000|4707750.00206|1026328.24498|690|308|141.8839979|30.87190252|-0.005404|-0.005880
2022-01-13 04:04:26|122673497|122674494|2021-01-13 00:25:54|2021-01-13 00:26:52|33115.61000000|33000.00000000|4249267.48411|1536519.12852|525|473|128.50168709|46.43834764|-0.007211|0.003860
2022-01-13 04:04:26|122674495|122675492|2021-01-13 00:26:52|2021-01-13 00:27:42|33000.00000000|32911.16000000|3298627.32768|908873.621568|595|403|100.02234516|27.552527|-0.009330|0.004795
2022-01-13 04:04:26|122675493|122676490|2021-01-13 00:27:42|2021-01-13 00:30:01|32916.03000000|33062.51000000|1642713.49276|1347168.89922|427|571|49.85023144|40.84299728|-0.022808|0.026374
2022-01-13 04:04:26|122676491|122677488|2021-01-13 00:30:01|2021-01-13 00:32:19|33062.51000000|33056.92000000|2805002.03925|1936500.36164|425|573|84.80390699|58.46591078|-0.004855|0.004761
2022-01-13 04:04:27|122677489|122678486|2021-01-13 00:32:20|2021-01-13 00:35:21|33058.86000000|33028.61000000|2111987.0129|1407548.56233|436|562|63.7202129|42.46889622|-0.004976|0.004402
2022-01-13 04:04:27|122678487|122679484|2021-01-13 00:35:22|2021-01-13 00:37:28|33028.61000000|32928.61000000|3335439.53082|1984423.37008|472|526|101.21499094|60.1757439|-0.014694|0.012485
2022-01-13 04:04:27|122679485|122680482|2021-01-13 00:37:29|2021-01-13 00:39:16|32927.69000000|32862.80000000|2644314.49195|2148617.33236|500|498|80.42442544|65.36569812|-0.015419|0.013686
2022-01-13 04:04:28|122680483|122681480|2021-01-13 00:39:16|2021-01-13 00:41:13|32862.80000000|32939.03000000|2438820.14209|1716287.44136|458|540|74.29287571|52.26378392|-0.013990|0.016065
2022-01-13 04:04:28|122681481|122682478|2021-01-13 00:41:13|2021-01-13 00:43:54|32932.50000000|32788.81000000|3074269.58476|1432232.85113|481|517|93.55044986|43.53180143|-0.018709|0.015759
2022-01-13 04:04:28|122682479|122683476|2021-01-13 00:43:54|2021-01-13 00:45:43|32787.20000000|32907.03000000|3413460.81453|2339109.3282|437|561|103.44112131|70.87005948|-0.014068|0.017481
2022-01-13 04:04:28|122683477|122684474|2021-01-13 00:45:43|2021-01-13 00:47:27|32907.03000000|32718.64000000|2306421.33975|1911215.31186|506|492|70.35326581|58.28385242|-0.017906|0.013386
2022-01-13 04:04:28|122684475|122685472|2021-01-13 00:47:27|2021-01-13 00:49:12|32709.84000000|32697.78000000|2342756.90685|2328555.7308|398|600|71.56783192|71.14402531|-0.014698|0.014479
2022-01-13 04:04:28|122685473|122686470|2021-01-13 00:49:13|2021-01-13 00:51:25|32710.57000000|32914.90000000|2070040.99741|1961056.98327|367|631|63.07240486|59.81216255|-0.008962|0.013452
2022-01-13 04:04:28|122686471|122687468|2021-01-13 00:51:25|2021-01-13 00:53:16|32911.51000000|32856.77000000|2389253.59385|2121769.95465|435|563|72.55277833|64.45452698|-0.010758|0.010006
2022-01-13 04:04:29|122687469|122688466|2021-01-13 00:53:16|2021-01-13 00:55:33|32882.54000000|32699.99000000|3666107.32185|1784948.602|488|510|111.83813916|54.47846382|-0.015564|0.010103
2022-01-13 04:04:29|122688467|122689464|2021-01-13 00:55:33|2021-01-13 00:56:50|32699.99000000|32505.02000000|3682466.24167|1503655.32033|631|367|112.97504853|46.10760995|-0.014484|0.009006
2022-01-13 04:04:29|122689465|122690462|2021-01-13 00:56:50|2021-01-13 00:57:33|32501.00000000|32448.51000000|3678858.05366|1577867.1365|743|255|113.23450288|48.54841604|-0.010121|0.008157
2022-01-13 04:04:30|122690463|122691460|2021-01-13 00:57:33|2021-01-13 00:59:04|32448.51000000|32411.00000000|3766946.66573|2365434.82192|483|515|115.87556161|72.77456142|-0.016842|0.017077
2022-01-13 04:04:30|122691461|122692458|2021-01-13 00:59:04|2021-01-13 01:00:14|32407.72000000|32571.51000000|2896967.33259|1942652.22244|475|523|89.4127261|59.88221377|-0.021427|0.025847
2022-01-13 04:04:30|122692459|122693456|2021-01-13 01:00:14|2021-01-13 01:01:46|32571.53000000|32699.99000000|2382977.60304|2910454.34222|399|599|73.11328327|89.31156341|-0.011082|0.014190
2022-01-13 04:04:30|122693457|122694454|2021-01-13 01:01:46|2021-01-13 01:03:54|32695.23000000|32887.95000000|1756558.24973|2872905.93713|329|669|53.64701594|87.68569791|-0.011277|0.014939
2022-01-13 04:04:30|122694455|122695452|2021-01-13 01:03:54|2021-01-13 01:06:03|32896.15000000|32930.57000000|2501564.4419|2302521.46974|397|601|76.00202516|69.95651576|-0.006682|0.007622
2022-01-13 04:04:30|122695453|122696450|2021-01-13 01:06:03|2021-01-13 01:09:19|32930.88000000|32938.28000000|1677106.57585|1956989.28743|342|656|50.92698639|59.38848901|-0.015059|0.015243
2022-01-13 04:04:30|122696451|122697448|2021-01-13 01:09:19|2021-01-13 01:12:09|32936.48000000|32957.42000000|2846065.40409|1662512.54066|450|548|86.76104264|50.66769541|-0.020923|0.021453
2022-01-13 04:04:30|122697449|122698446|2021-01-13 01:12:10|2021-01-13 01:15:14|32938.00000000|33083.23000000|2068923.02353|2651339.79157|326|672|62.55112716|80.22824722|-0.010679|0.014073
2022-01-13 04:04:30|122698447|122699444|2021-01-13 01:15:14|2021-01-13 01:18:58|33082.07000000|32874.92000000|2648883.04285|2360265.99958|391|607|80.12377329|71.40113467|-0.017855|0.013892
2022-01-13 04:04:30|122699445|122700442|2021-01-13 01:18:58|2021-01-13 01:21:55|32874.11000000|33069.60000000|1522032.09995|2667504.44493|335|663|46.31700037|81.16193689|-0.016031|0.020513
2022-01-13 04:04:31|122700443|122701440|2021-01-13 01:21:55|2021-01-13 01:25:12|33069.60000000|32798.96000000|2580310.62637|985742.063421|499|499|78.50257459|30.02857847|-0.018275|0.012343
2022-01-13 04:04:31|122701441|122702438|2021-01-13 01:25:13|2021-01-13 01:28:39|32794.36000000|32635.01000000|1535572.44328|1557938.52561|401|597|46.98745173|47.67717187|-0.013855|0.010666
2022-01-13 04:04:31|122702439|122703436|2021-01-13 01:28:39|2021-01-13 01:31:12|32635.02000000|32721.47000000|2119104.68459|1863809.18365|396|602|64.95673552|57.11825622|-0.011882|0.013896
2022-01-13 04:04:31|122703437|122704434|2021-01-13 01:31:12|2021-01-13 01:34:14|32721.86000000|32663.08000000|2119410.70278|1550794.74258|417|581|64.90548854|47.44277894|-0.016142|0.014544
2022-01-13 04:04:31|122704435|122705432|2021-01-13 01:34:14|2021-01-13 01:37:19|32663.09000000|32902.88000000|1624289.31647|1806215.73279|313|685|49.52032859|55.03446575|-0.011315|0.017317
2022-01-13 04:04:31|122705433|122706430|2021-01-13 01:37:20|2021-01-13 01:41:43|32906.78000000|32830.58000000|1538583.47743|1394692.89213|370|628|46.75294587|42.38147319|-0.012400|0.010694
2022-01-13 04:04:31|122706431|122707428|2021-01-13 01:41:43|2021-01-13 01:45:31|32826.09000000|32768.37000000|2035252.63157|1323596.04594|423|575|62.164434|40.41277303|-0.008590|0.006899
2022-01-13 04:04:31|122707429|122708426|2021-01-13 01:45:31|2021-01-13 01:49:12|32768.37000000|32988.97000000|1545121.72401|1610713.92733|358|640|46.85434377|48.85434287|-0.010116|0.014883
2022-01-13 04:04:31|122708427|122709424|2021-01-13 01:49:13|2021-01-13 01:52:47|32991.69000000|32964.53000000|1247794.30264|1190314.58393|474|524|37.83519137|36.0640883|-0.010539|0.009943
2022-01-13 04:04:32|122709425|122710422|2021-01-13 01:52:47|2021-01-13 01:55:42|32971.03000000|32984.40000000|1820811.24024|1953435.64382|424|574|55.03094187|59.05926135|-0.007286|0.007796
2022-01-13 04:04:32|122710423|122711420|2021-01-13 01:55:42|2021-01-13 01:59:00|32984.41000000|33196.98000000|2184295.72209|2863220.82182|363|635|65.94337125|86.48206681|-0.004737|0.009360
2022-01-13 04:04:32|122711421|122712418|2021-01-13 01:59:00|2021-01-13 02:01:52|33197.47000000|33379.28000000|1913318.28605|2706099.95949|350|648|57.58029477|81.38832916|-0.004347|0.009206
2022-01-13 04:04:32|122712419|122713416|2021-01-13 02:01:52|2021-01-13 02:04:47|33379.29000000|33410.60000000|2009552.0273|2425495.37943|415|583|60.11699491|72.59513543|-0.009412|0.010100
2022-01-13 04:04:32|122713417|122714414|2021-01-13 02:04:47|2021-01-13 02:08:57|33410.58000000|33395.77000000|2055900.43486|2894896.73959|364|634|61.54866294|86.67077315|-0.007212|0.006931
2022-01-13 04:04:32|122714415|122715412|2021-01-13 02:08:57|2021-01-13 02:12:28|33396.88000000|33273.96000000|1739876.10467|1227091.31682|492|506|52.2407371|36.85997204|-0.005353|0.002455
2022-01-13 04:04:32|122715413|122716410|2021-01-13 02:12:28|2021-01-13 02:16:40|33273.96000000|33121.44000000|1479927.99449|1315510.86839|407|591|44.6053075|39.65171202|-0.008334|0.005201
2022-01-13 04:04:32|122716411|122717408|2021-01-13 02:16:41|2021-01-13 02:21:21|33135.30000000|33235.75000000|878679.466604|1723856.20493|311|687|26.42303551|51.85861831|-0.007861|0.009889
2022-01-13 04:04:32|122717409|122718406|2021-01-13 02:21:21|2021-01-13 02:24:11|33235.75000000|32855.48000000|2109654.14591|1720990.79961|551|447|63.86536937|52.17932493|-0.012605|0.002054
2022-01-13 04:04:33|122718407|122719404|2021-01-13 02:24:11|2021-01-13 02:27:27|32862.75000000|32859.40000000|918791.885334|1549953.13857|421|577|27.93372703|47.11730791|-0.006996|0.006979
2022-01-13 04:04:33|122719405|122720402|2021-01-13 02:27:27|2021-01-13 02:31:08|32859.40000000|32770.82000000|1047659.97553|1050099.06463|432|566|31.95521024|32.0195729|-0.016197|0.014178
2022-01-13 04:04:33|122720403|122721400|2021-01-13 02:31:08|2021-01-13 02:34:06|32779.37000000|32657.70000000|1299857.81988|1255327.65297|454|544|39.76332899|38.40279921|-0.016760|0.014322
2022-01-13 04:04:33|122721401|122722398|2021-01-13 02:34:06|2021-01-13 02:37:48|32657.71000000|32817.78000000|1228517.46782|1009316.74026|383|615|37.54835171|30.83127232|-0.018766|0.022315
2022-01-13 04:04:33|122722399|122723396|2021-01-13 02:37:49|2021-01-13 02:40:39|32817.77000000|32560.44000000|2351297.88387|1145408.99144|466|532|72.09186092|35.07858832|-0.018435|0.011540
2022-01-13 04:04:33|122723397|122724394|2021-01-13 02:40:39|2021-01-13 02:44:04|32558.11000000|32681.52000000|774270.346646|1697767.59227|320|678|23.71485148|51.97986363|-0.018699|0.021300
2022-01-13 04:04:33|122724395|122725392|2021-01-13 02:44:04|2021-01-13 02:47:12|32682.90000000|32740.40000000|852844.842468|1555812.33685|391|607|26.0566515|47.54656454|-0.010980|0.011541
2022-01-13 04:04:33|122725393|122726390|2021-01-13 02:47:13|2021-01-13 02:50:32|32740.40000000|32962.07000000|694979.544756|1275870.20226|344|654|21.14238097|38.82639783|-0.007476|0.013365
2022-01-13 04:04:33|122726391|122727388|2021-01-13 02:50:32|2021-01-13 02:54:08|32962.06000000|33027.35000000|850675.134318|1695695.05339|350|648|25.81942832|51.4404563|-0.011453|0.012871
2022-01-13 04:04:34|122727389|122728386|2021-01-13 02:54:08|2021-01-13 02:57:17|33027.44000000|33053.97000000|1907274.15678|1600138.9371|425|573|57.70636571|48.39400785|-0.006221|0.007401
2022-01-13 04:04:34|122728387|122729384|2021-01-13 02:57:17|2021-01-13 03:01:16|33042.38000000|33158.09000000|1067710.95283|1338971.49181|363|635|32.31685122|40.47573886|-0.008602|0.011420
2022-01-13 04:04:34|122729385|122730382|2021-01-13 03:01:16|2021-01-13 03:04:26|33158.09000000|33368.21000000|1557579.34883|1456858.72871|400|598|46.83735413|43.86833521|-0.007217|0.012292
2022-01-13 04:04:34|122730383|122731380|2021-01-13 03:04:27|2021-01-13 03:07:37|33368.21000000|33463.00000000|1547332.307|1666007.96087|360|638|46.28351584|49.84498889|-0.008341|0.009044
2022-01-13 04:04:34|122731381|122732378|2021-01-13 03:07:37|2021-01-13 03:08:42|33473.84000000|33783.72000000|1523545.46458|3814012.19826|256|742|45.18618208|113.34816593|-0.004786|0.016174
2022-01-13 04:04:34|122732379|122733376|2021-01-13 03:08:42|2021-01-13 03:09:55|33783.72000000|33896.48000000|2061386.76556|3450704.19324|399|599|60.86186242|101.87947472|-0.003067|0.006398
2022-01-13 04:04:34|122733377|122734374|2021-01-13 03:09:55|2021-01-13 03:11:40|33896.48000000|34000.00000000|2513324.20831|3509362.63191|306|692|74.09763732|103.38217548|-0.006052|0.009447
2022-01-13 04:04:34|122734375|122735372|2021-01-13 03:11:40|2021-01-13 03:13:07|34000.00000000|34019.16000000|2314832.71817|2082101.0892|390|608|67.89214943|61.08587237|-0.014538|0.015842
2022-01-13 04:04:34|122735373|122736370|2021-01-13 03:13:08|2021-01-13 03:15:27|34019.17000000|34200.73000000|1379163.61548|1983607.26817|295|703|40.53611282|58.23771735|-0.009466|0.014758
2022-01-13 04:04:35|122736371|122737368|2021-01-13 03:15:27|2021-01-13 03:16:53|34201.75000000|34112.57000000|2337704.18872|2328372.56147|401|597|68.32265049|67.98092244|-0.014469|0.012658
2022-01-13 04:04:36|122737369|122738366|2021-01-13 03:16:53|2021-01-13 03:19:54|34112.57000000|34023.58000000|2360319.87193|1708196.97887|451|547|69.41963484|50.22931472|-0.012802|0.009022
2022-01-13 04:04:36|122738367|122739364|2021-01-13 03:19:54|2021-01-13 03:22:41|34028.60000000|33856.38000000|2079459.89182|1786364.68973|488|510|61.24427266|52.56305475|-0.013710|0.009488
2022-01-13 04:04:36|122739365|122740362|2021-01-13 03:22:42|2021-01-13 03:25:48|33854.68000000|33973.61000000|2039528.67096|1884528.41977|355|643|60.04328136|55.50190898|-0.002343|0.005516
2022-01-13 04:04:36|122740363|122741360|2021-01-13 03:25:48|2021-01-13 03:29:24|33981.48000000|33930.65000000|1576507.63472|1911818.17073|376|622|46.40008897|56.2950385|-0.008653|0.007584
2022-01-13 04:04:36|122741361|122742358|2021-01-13 03:29:24|2021-01-13 03:33:20|33930.65000000|33870.33000000|1830803.68386|1645734.22775|366|632|54.06193197|48.57367296|-0.014463|0.012689
2022-01-13 04:04:36|122742359|122743356|2021-01-13 03:33:20|2021-01-13 03:37:33|33870.34000000|33961.40000000|1718933.61375|2511535.62857|359|639|50.67733186|74.00388057|-0.004468|0.006637
2022-01-13 04:04:36|122743357|122744354|2021-01-13 03:37:33|2021-01-13 03:42:27|33961.40000000|33823.01000000|2250435.09299|2081642.8574|422|576|66.40773819|61.40936307|-0.008248|0.005083
2022-01-13 04:04:36|122744355|122745352|2021-01-13 03:42:27|2021-01-13 03:47:24|33823.01000000|33767.92000000|1931494.99997|1766130.25131|406|592|57.0309558|52.15193162|-0.005280|0.004044
2022-01-13 04:04:36|122745353|122746350|2021-01-13 03:47:24|2021-01-13 03:52:25|33767.92000000|33656.05000000|2453211.23265|1524340.66495|444|554|72.77228925|45.19212567|-0.009271|0.006748
2022-01-13 04:04:37|122746351|122747348|2021-01-13 03:52:25|2021-01-13 03:57:26|33669.60000000|33681.57000000|1496250.02695|1358378.08748|388|610|44.36621585|40.29601664|-0.010103|0.010553
2022-01-13 04:04:37|122747349|122748346|2021-01-13 03:57:26|2021-01-13 04:01:42|33681.57000000|33795.67000000|2219312.8561|1344896.2302|388|610|65.75917015|39.84807238|-0.005846|0.009208
2022-01-13 04:04:37|122748347|122749344|2021-01-13 04:01:42|2021-01-13 04:06:51|33795.68000000|33550.02000000|1887734.12632|1504058.7151|459|539|56.07330919|44.58140796|-0.006769|0.001385
2022-01-13 04:04:37|122749345|122750342|2021-01-13 04:06:51|2021-01-13 04:11:24|33550.00000000|33565.53000000|2045157.35314|1204842.19409|435|563|61.01253177|35.94935565|-0.005401|0.005381
2022-01-13 04:04:37|122750343|122751340|2021-01-13 04:11:24|2021-01-13 04:16:35|33567.96000000|33499.00000000|1746687.31578|1598148.10118|367|631|52.04621438|47.6143916|-0.005420|0.004020
2022-01-13 04:04:37|122751341|122752338|2021-01-13 04:16:35|2021-01-13 04:20:12|33499.00000000|33428.81000000|1076714.20201|2065679.96382|361|637|32.14866591|61.68862859|-0.005393|0.003489
2022-01-13 04:04:37|122752339|122753336|2021-01-13 04:20:12|2021-01-13 04:24:38|33430.48000000|33491.59000000|1711667.4115|2193329.43925|346|652|51.09485466|65.4782836|0.001614|-0.000218
2022-01-13 04:04:37|122753337|122754334|2021-01-13 04:24:38|2021-01-13 04:30:17|33491.59000000|33713.67000000|2197942.60707|2009920.7547|326|672|65.49196281|59.81440557|-0.002357|0.005912
2022-01-13 04:04:37|122754335|122755332|2021-01-13 04:30:17|2021-01-13 04:34:32|33716.86000000|33359.94000000|1976793.65215|1606547.13098|457|541|58.94751381|47.92169878|-0.008851|0.001075
2022-01-13 04:04:38|122755333|122756330|2021-01-13 04:34:32|2021-01-13 04:38:08|33358.31000000|33322.47000000|2274993.84093|1899055.32539|503|495|68.24188449|56.93819445|-0.000498|-0.001022
2022-01-13 04:04:38|122756331|122757328|2021-01-13 04:38:08|2021-01-13 04:43:17|33322.48000000|33300.00000000|1713168.47862|1889333.30742|380|618|51.40776806|56.69576246|-0.005879|0.005433
2022-01-13 04:04:38|122757329|122758326|2021-01-13 04:43:17|2021-01-13 04:47:12|33300.00000000|33201.60000000|2325061.21358|1976592.81163|431|567|69.97367588|59.51721441|-0.002263|-0.000296
2022-01-13 04:04:38|122758327|122759324|2021-01-13 04:47:12|2021-01-13 04:52:06|33199.95000000|33230.88000000|1954447.4151|1509824.00942|424|574|58.96916922|45.53020077|-0.007782|0.008297
2022-01-13 04:04:38|122759325|122760322|2021-01-13 04:52:06|2021-01-13 04:56:49|33238.95000000|33263.83000000|2987363.40899|1536822.41516|383|615|90.0755673|46.2764221|-0.004031|0.004706
2022-01-13 04:04:38|122760323|122761320|2021-01-13 04:56:49|2021-01-13 05:01:45|33263.88000000|33452.12000000|1705890.30477|1716871.32001|346|652|51.29847446|51.51212819|-0.004018|0.009407
2022-01-13 04:04:39|122761321|122762318|2021-01-13 05:01:46|2021-01-13 05:06:37|33452.72000000|33475.22000000|1894468.6167|1952867.93806|339|659|56.74246175|58.47652659|-0.006468|0.007194
2022-01-13 04:04:39|122762319|122763316|2021-01-13 05:06:37|2021-01-13 05:13:11|33485.32000000|33405.72000000|1301875.3988|1297421.97054|370|628|38.96560406|38.85096553|-0.002399|0.000501
2022-01-13 04:04:39|122763317|122764314|2021-01-13 05:13:11|2021-01-13 05:19:27|33405.71000000|33314.22000000|1748506.44489|1097927.53598|482|516|52.35009934|32.9107836|-0.002930|0.000822
2022-01-13 04:04:39|122764315|122765312|2021-01-13 05:19:28|2021-01-13 05:24:46|33316.85000000|33036.59000000|1823415.70872|1516135.66136|441|557|54.96266179|45.73088066|-0.005367|-0.001927
2022-01-13 04:04:39|122765313|122766310|2021-01-13 05:24:46|2021-01-13 05:28:45|33036.57000000|32958.07000000|2045446.18081|1094457.50834|526|472|61.97255651|33.15117363|-0.006770|0.004797
2022-01-13 04:04:39|122766311|122767308|2021-01-13 05:28:45|2021-01-13 05:32:07|32958.07000000|32838.69000000|2559141.80434|1914714.1059|464|534|77.75950347|58.16424162|-0.005796|0.002085
2022-01-13 04:04:40|122767309|122768306|2021-01-13 05:32:07|2021-01-13 05:36:10|32838.64000000|33276.26000000|1565771.59157|1613455.54114|356|642|47.34762911|48.78053374|0.001611|0.008335
2022-01-13 04:04:40|122768307|122769304|2021-01-13 05:36:11|2021-01-13 05:41:41|33274.60000000|33138.33000000|2338072.71437|2131049.56933|408|590|70.4486666|64.1751667|0.000454|-0.004280
2022-01-13 04:04:40|122769305|122770302|2021-01-13 05:41:41|2021-01-13 05:47:30|33126.93000000|32863.69000000|2052563.82381|1355874.15462|428|570|62.20681723|41.06392243|-0.006193|-0.000991
2022-01-13 04:04:40|122770303|122771300|2021-01-13 05:47:30|2021-01-13 05:51:39|32863.69000000|32875.42000000|1526836.34649|1217135.82391|476|522|46.35948283|36.95178213|-0.005802|0.006071
2022-01-13 04:04:40|122771301|122772298|2021-01-13 05:51:39|2021-01-13 05:56:17|32874.67000000|33176.23000000|1342981.32002|1183573.85508|426|572|40.73725087|35.89321438|-0.002415|0.009673
2022-01-13 04:04:41|122772299|122773296|2021-01-13 05:56:18|2021-01-13 06:00:28|33181.77000000|33402.29000000|897702.811987|1811398.33925|494|504|26.98342419|54.42661968|-0.010063|0.014708
2022-01-13 04:04:41|122773297|122774294|2021-01-13 06:00:28|2021-01-13 06:05:10|33401.39000000|33224.73000000|2272614.26309|1126302.17589|520|478|68.21805552|33.77619737|-0.012262|0.008698
2022-01-13 04:04:41|122774295|122775292|2021-01-13 06:05:12|2021-01-13 06:11:40|33217.74000000|33471.96000000|1650111.08775|1872984.21114|358|640|49.32255418|56.02494803|-0.002055|0.007446
2022-01-13 04:04:41|122775293|122776290|2021-01-13 06:11:40|2021-01-13 06:16:58|33471.97000000|33569.97000000|1247861.4533|1332218.20495|391|607|37.26672779|39.77355854|-0.001866|0.004288
2022-01-13 04:04:41|122776291|122777288|2021-01-13 06:16:59|2021-01-13 06:21:07|33571.60000000|33838.72000000|972581.185349|2407758.28952|266|732|28.84902772|71.43480133|0.000473|0.007014
2022-01-13 04:04:41|122777289|122778286|2021-01-13 06:21:07|2021-01-13 06:27:31|33838.72000000|33809.62000000|1397438.63469|1777859.75925|414|584|41.41568515|52.63143895|-0.007871|0.007165
2022-01-13 04:04:41|122778287|122779284|2021-01-13 06:27:31|2021-01-13 06:33:21|33809.62000000|33714.31000000|1324396.96313|1826031.7772|364|634|39.15385939|53.95397697|-0.007521|0.005445
2022-01-13 04:04:41|122779285|122780282|2021-01-13 06:33:21|2021-01-13 06:41:11|33714.30000000|33808.96000000|1801529.19762|1426164.68477|388|610|53.51366633|42.37944506|-0.003403|0.005359
2022-01-13 04:04:41|122780283|122781280|2021-01-13 06:41:13|2021-01-13 06:47:20|33808.97000000|34034.89000000|1278686.69907|1895576.42275|309|689|37.67560458|55.83963586|0.002042|0.004308
2022-01-13 04:04:42|122781281|122782278|2021-01-13 06:47:20|2021-01-13 06:51:57|34034.90000000|34130.00000000|1762486.76582|4597559.73552|307|691|51.68517997|134.72818187|-0.000838|0.003740
2022-01-13 04:04:42|122782279|122783276|2021-01-13 06:51:57|2021-01-13 06:56:42|34130.00000000|33984.83000000|1892636.87787|3762016.79613|427|571|55.64510557|110.34313657|-0.008230|0.004935
2022-01-13 04:04:42|122783277|122784274|2021-01-13 06:56:42|2021-01-13 07:03:14|33983.97000000|33827.34000000|2005058.39056|1798389.99867|477|521|59.27831544|53.17151479|-0.008450|0.004675
2022-01-13 04:04:42|122784275|122785272|2021-01-13 07:03:15|2021-01-13 07:09:57|33834.26000000|33805.18000000|2218521.48805|1523181.11586|452|546|65.66228417|45.06027492|-0.006056|0.005362
2022-01-13 04:04:42|122785273|122786270|2021-01-13 07:09:57|2021-01-13 07:18:09|33805.18000000|33838.83000000|1606446.11407|2317507.94398|373|625|47.4471195|68.45042182|-0.004176|0.005082
2022-01-13 04:04:42|122786271|122787268|2021-01-13 07:18:09|2021-01-13 07:25:34|33841.84000000|34182.22000000|1138112.52123|2659131.40638|291|707|33.49587942|78.16786818|0.005907|0.003524
2022-01-13 04:04:43|122787269|122788266|2021-01-13 07:25:34|2021-01-13 07:27:15|34183.35000000|34538.59000000|1639798.62238|3726145.66547|270|728|47.84320582|108.53208697|0.007468|0.005534
2022-01-13 04:04:43|122788267|122789264|2021-01-13 07:27:15|2021-01-13 07:29:42|34561.65000000|34586.37000000|2417431.06561|2538445.34664|426|572|69.99418726|73.48402751|-0.005220|0.005382
2022-01-13 04:04:44|122789265|122790262|2021-01-13 07:29:42|2021-01-13 07:32:43|34586.38000000|34727.56000000|1592566.49126|2147292.39181|375|623|45.91523996|61.90670412|-0.001348|0.006885
2022-01-13 04:04:44|122790263|122791260|2021-01-13 07:32:43|2021-01-13 07:37:38|34719.61000000|34645.41000000|2010422.00639|2732341.36453|364|634|58.00903616|78.74424063|-0.006861|0.005079
2022-01-13 04:04:44|122791261|122792258|2021-01-13 07:37:39|2021-01-13 07:42:20|34641.51000000|34850.00000000|1893110.33866|3629469.44549|348|650|54.52558823|104.47246062|0.005843|-0.000681
2022-01-13 04:04:44|122792259|122793256|2021-01-13 07:42:20|2021-01-13 07:46:48|34850.00000000|35000.00000000|2103507.62311|3640002.02807|323|675|60.32879533|104.17782025|0.000899|0.004061
2022-01-13 04:04:44|122793257|122794254|2021-01-13 07:46:48|2021-01-13 07:49:02|35000.00000000|34948.85000000|2336794.56529|4698662.53136|306|692|66.78279073|134.29408015|-0.005150|0.003620
2022-01-13 04:04:44|122794255|122795252|2021-01-13 07:49:02|2021-01-13 07:53:34|34948.85000000|34988.13000000|2027834.89307|3402144.59435|354|644|58.03119671|97.36004922|0.001030|0.001207
2022-01-13 04:04:45|122795253|122796250|2021-01-13 07:53:34|2021-01-13 07:57:04|34988.12000000|35016.90000000|1133426.74023|3156113.98867|282|716|32.32025451|89.98602596|0.003036|-0.002058
2022-01-13 04:04:45|122796251|122797248|2021-01-13 07:57:04|2021-01-13 08:00:19|35016.92000000|34955.78000000|1856711.22971|2624532.80681|305|693|53.09252184|75.04574083|-0.001587|-0.000287
2022-01-13 04:04:45|122797249|122798246|2021-01-13 08:00:21|2021-01-13 08:03:56|34948.80000000|34628.17000000|4417931.12905|2344503.79416|531|467|126.90115362|67.29925017|-0.002834|-0.007525
2022-01-13 04:04:45|122798247|122799244|2021-01-13 08:03:56|2021-01-13 08:07:40|34628.18000000|34731.70000000|2275980.93712|2507920.32673|371|627|65.50211928|72.16556092|0.001517|0.001495
2022-01-13 04:04:45|122799245|122800242|2021-01-13 08:07:40|2021-01-13 08:13:42|34731.42000000|34658.56000000|2277342.61738|1900850.16691|413|585|65.4735062|54.63559933|-0.000002|-0.001969
2022-01-13 04:04:45|122800243|122801240|2021-01-13 08:13:42|2021-01-13 08:20:38|34658.56000000|34642.61000000|1919147.2984|2435161.19657|408|590|55.25305253|70.1247672|0.006116|-0.006496
2022-01-13 04:04:46|122801241|122802238|2021-01-13 08:20:38|2021-01-13 08:26:01|34642.61000000|34635.45000000|2565703.44105|3240639.27833|345|653|74.10559243|93.59928714|0.007580|-0.006493
2022-01-13 04:04:46|122802239|122803236|2021-01-13 08:26:01|2021-01-13 08:33:38|34642.76000000|34565.67000000|2086845.73532|1665356.86608|392|606|60.21530364|48.07834178|0.004540|-0.006688
2022-01-13 04:04:46|122803237|122804234|2021-01-13 08:33:38|2021-01-13 08:39:22|34574.86000000|34447.16000000|2235055.95872|1660766.33436|457|541|64.80856863|48.13295127|0.002148|-0.005795
2022-01-13 04:04:46|122804235|122805232|2021-01-13 08:39:22|2021-01-13 08:47:10|34451.58000000|34574.51000000|1278362.44289|2015838.87801|289|709|37.03902179|58.39382401|0.003275|0.001185
2022-01-13 04:04:46|122805233|122806230|2021-01-13 08:47:10|2021-01-13 08:54:02|34576.75000000|34659.82000000|2435744.2731|3064539.49217|291|707|70.23034704|88.32280608|0.011537|-0.008741
2022-01-13 04:04:46|122806231|122807228|2021-01-13 08:54:02|2021-01-13 09:02:18|34658.33000000|34690.22000000|1416797.59014|1633835.70934|433|565|40.93213542|47.20826626|0.001361|-0.000865
2022-01-13 04:04:46|122807229|122808226|2021-01-13 09:02:18|2021-01-13 09:10:53|34694.12000000|34877.44000000|1620727.91889|2112688.43308|328|670|46.6143871|60.77909184|0.002610|0.001879
2022-01-13 04:04:46|122808227|122809224|2021-01-13 09:10:54|2021-01-13 09:18:43|34877.45000000|34953.78000000|2302228.77542|2599064.35984|312|686|66.05517622|74.6596989|0.007541|-0.005317
2022-01-13 04:04:47|122809225|122810222|2021-01-13 09:18:43|2021-01-13 09:26:17|34944.70000000|34866.66000000|2354979.49726|2617124.64507|384|614|67.41545554|74.76637482|0.001057|-0.003202
2022-01-13 04:04:47|122810223|122811220|2021-01-13 09:26:17|2021-01-13 09:36:48|34879.29000000|34723.45000000|3126394.85637|1322701.49339|455|543|90.00183886|38.04484019|-0.002216|-0.001728
2022-01-13 04:04:47|122811221|122812218|2021-01-13 09:36:48|2021-01-13 09:44:36|34723.45000000|34268.13000000|3676957.28454|1308113.73764|547|451|106.58842387|37.85301489|-0.002811|-0.011339
2022-01-13 04:04:47|122812219|122813216|2021-01-13 09:44:36|2021-01-13 09:49:10|34268.13000000|34348.71000000|2459044.00384|2341331.54557|456|542|71.81352703|68.37344018|0.008473|-0.005895
2022-01-13 04:04:47|122813217|122814214|2021-01-13 09:49:12|2021-01-13 09:58:17|34359.32000000|34435.62000000|2351261.24592|1757757.74684|462|536|68.40547898|51.14425692|0.004277|-0.002217
2022-01-13 04:04:47|122814215|122815212|2021-01-13 09:58:17|2021-01-13 10:05:57|34435.60000000|34706.82000000|1704379.72947|2054059.96914|343|655|49.33374953|59.41655805|0.010166|-0.001945
2022-01-13 04:04:47|122815213|122816210|2021-01-13 10:05:58|2021-01-13 10:15:02|34696.32000000|34769.67000000|1206752.8211|1498393.31608|375|623|34.69252576|43.09568873|0.004910|-0.002942
2022-01-13 04:04:48|122816211|122817208|2021-01-13 10:15:02|2021-01-13 10:23:52|34769.67000000|34725.56000000|1904661.04746|3270368.42301|391|607|54.6217523|93.76329678|-0.002570|0.001368
2022-01-13 04:04:48|122817209|122818206|2021-01-13 10:23:52|2021-01-13 10:32:00|34726.07000000|34988.39000000|1932480.41531|2392435.53202|352|646|55.49082407|68.6119612|0.005065|0.002477
2022-01-13 04:04:48|122818207|122819204|2021-01-13 10:32:00|2021-01-13 10:35:44|34984.32000000|34663.21000000|3110278.70105|3086710.80141|546|452|89.49403382|88.76466404|0.000477|-0.013405
2022-01-13 04:04:48|122819205|122820202|2021-01-13 10:35:45|2021-01-13 10:41:57|34665.19000000|34579.40000000|2061152.33696|2784465.83814|422|576|59.62772036|80.57213888|-0.002053|-0.000230
2022-01-13 04:04:48|122820203|122821200|2021-01-13 10:41:57|2021-01-13 10:48:54|34587.70000000|34580.04000000|1682367.40748|2294218.39374|379|619|48.57160384|66.25214092|0.005557|-0.005793
2022-01-13 04:04:48|122821201|122822198|2021-01-13 10:48:54|2021-01-13 10:55:34|34580.04000000|34825.42000000|1682269.55713|2277949.74912|311|687|48.47963233|65.66006117|0.009971|-0.002876
2022-01-13 04:04:48|122822199|122823196|2021-01-13 10:55:34|2021-01-13 11:01:25|34825.42000000|34870.04000000|1518599.42558|2250682.68462|255|743|43.5765928|64.55592456|0.004448|-0.003145
2022-01-13 04:04:48|122823197|122824194|2021-01-13 11:01:25|2021-01-13 11:06:20|34870.04000000|34638.31000000|2388651.91526|1848936.97997|387|611|68.77065647|53.25506874|0.000922|-0.010344
2022-01-13 04:04:49|122824195|122825192|2021-01-13 11:06:20|2021-01-13 11:14:57|34635.87000000|34632.90000000|1697142.19398|2340103.4613|352|646|48.98942042|67.5276065|0.000841|-0.000897
2022-01-13 04:04:49|122825193|122826190|2021-01-13 11:14:57|2021-01-13 11:23:25|34631.15000000|34860.63000000|1130235.29988|1814041.2067|315|683|32.55061362|52.20431718|0.009592|-0.003921
2022-01-13 04:04:49|122826191|122827188|2021-01-13 11:23:25|2021-01-13 11:29:30|34860.63000000|34840.46000000|3188912.44349|1862748.93609|434|564|91.45516875|53.42048296|0.000039|-0.001377
2022-01-13 04:04:49|122827189|122828186|2021-01-13 11:29:31|2021-01-13 11:35:24|34840.46000000|35062.77000000|1877228.372|3736304.35223|323|675|53.72789677|106.93511177|0.001501|0.004755
2022-01-13 04:04:49|122828187|122829184|2021-01-13 11:35:24|2021-01-13 11:38:24|35068.85000000|35208.20000000|1573746.97655|4217090.40018|282|716|44.7672119|119.95463945|0.000031|0.004811
2022-01-13 04:04:49|122829185|122830182|2021-01-13 11:38:25|2021-01-13 11:40:43|35208.20000000|34780.34000000|3089693.53279|1716519.83538|491|507|88.31075829|49.10054899|-0.012204|-0.001647
2022-01-13 04:04:49|122830183|122831180|2021-01-13 11:40:44|2021-01-13 11:43:39|34774.56000000|34673.94000000|2757071.00599|2161046.50507|430|568|79.45055887|62.2452455|-0.002460|-0.000451
2022-01-13 04:04:49|122831181|122832178|2021-01-13 11:43:39|2021-01-13 11:47:40|34673.93000000|34571.39000000|1985522.25432|1682464.96868|457|541|57.50169681|48.71750938|-0.005431|0.002322
2022-01-13 04:04:49|122832179|122833176|2021-01-13 11:47:40|2021-01-13 11:52:58|34571.40000000|34352.35000000|2669785.39938|2299304.61255|515|483|77.41773564|66.65891429|-0.010532|0.003617
2022-01-13 04:04:50|122833177|122834174|2021-01-13 11:52:58|2021-01-13 11:58:22|34331.40000000|34364.16000000|1953187.94022|1728262.299|459|539|56.89527866|50.32029979|-0.002794|0.004185
2022-01-13 04:04:50|122834175|122835172|2021-01-13 11:58:22|2021-01-13 12:02:01|34360.59000000|34057.96000000|1774710.2445|1803086.49431|548|450|51.80887841|52.69480206|-0.007785|-0.000278
2022-01-13 04:04:50|122835173|122836170|2021-01-13 12:02:01|2021-01-13 12:05:52|34073.79000000|34199.91000000|1225728.29625|1891884.57346|305|693|35.90989378|55.43148064|-0.000255|0.005004
2022-01-13 04:04:50|122836171|122837168|2021-01-13 12:05:53|2021-01-13 12:12:50|34200.00000000|34307.16000000|1524235.71992|1634152.26159|397|601|44.55801295|47.74924916|0.001675|0.001271
2022-01-13 04:04:51|122837169|122838166|2021-01-13 12:12:50|2021-01-13 12:17:47|34307.16000000|34265.31000000|1709654.98159|2582604.78075|361|637|49.86718366|75.40467637|0.009591|-0.010953
2022-01-13 04:04:51|122838167|122839164|2021-01-13 12:17:47|2021-01-13 12:23:55|34261.34000000|34063.10000000|2299936.89383|2631075.55248|455|543|67.46260194|77.13566538|-0.005855|0.001170
2022-01-13 04:04:51|122839165|122840162|2021-01-13 12:23:55|2021-01-13 12:27:42|34078.67000000|34121.41000000|1559304.89616|2816701.03194|320|678|45.67599264|82.54344203|0.009493|-0.006585
2022-01-13 04:04:51|122840163|122841160|2021-01-13 12:27:42|2021-01-13 12:34:56|34121.41000000|34305.00000000|1388449.84953|1989442.07618|337|661|40.53782624|58.05807623|0.000894|0.003548
2022-01-13 04:04:51|122841161|122842158|2021-01-13 12:34:56|2021-01-13 12:42:53|34305.00000000|34272.60000000|1367758.37928|1546615.14479|347|651|39.85885785|45.06746903|0.000256|-0.000811
2022-01-13 04:04:52|122842159|122843156|2021-01-13 12:42:53|2021-01-13 12:49:52|34275.40000000|34226.01000000|1435270.70549|2369553.55786|340|658|41.88310662|69.15913667|0.000267|-0.001615
2022-01-13 04:04:52|122843157|122844154|2021-01-13 12:49:52|2021-01-13 12:59:42|34231.72000000|34232.29000000|1295232.18364|1813730.10595|396|602|37.75627408|52.85896687|0.003161|-0.002557
2022-01-13 04:04:52|122844155|122845152|2021-01-13 12:59:45|2021-01-13 13:07:12|34234.64000000|34150.00000000|1972278.27873|1830795.70685|466|532|57.80966028|53.65347367|-0.002923|0.000982
2022-01-13 04:04:52|122845153|122846150|2021-01-13 13:07:12|2021-01-13 13:12:45|34150.00000000|34441.50000000|3317078.78469|2455726.0213|392|606|96.38504418|71.4266991|-0.001179|0.008513
2022-01-13 04:04:52|122846151|122847148|2021-01-13 13:12:46|2021-01-13 13:20:42|34441.49000000|34524.05000000|1269781.25978|2625735.38131|318|680|36.79592133|76.13175698|0.000123|0.001888
2022-01-13 04:04:52|122847149|122848146|2021-01-13 13:20:42|2021-01-13 13:27:02|34527.24000000|34638.33000000|1074407.05513|2027728.21307|347|651|31.03786672|58.61139309|0.000298|0.002267
2022-01-13 04:04:52|122848147|122849144|2021-01-13 13:27:03|2021-01-13 13:32:59|34639.38000000|34678.22000000|1093382.36122|2363611.53104|262|736|31.60070875|68.37213876|0.000409|0.000173
2022-01-13 04:04:53|122849145|122850142|2021-01-13 13:32:59|2021-01-13 13:37:43|34678.22000000|34727.71000000|1310427.3228|2643711.00777|302|696|37.77393551|76.17381141|0.001114|0.000186
2022-01-13 04:04:53|122850143|122851140|2021-01-13 13:37:44|2021-01-13 13:44:16|34727.71000000|34692.66000000|1327854.77858|1735730.82066|320|678|38.2837793|50.04355444|-0.001831|0.000988
2022-01-13 04:04:53|122851141|122852138|2021-01-13 13:44:16|2021-01-13 13:50:23|34686.62000000|34410.41000000|2054662.20444|1661785.70483|450|548|59.55542017|48.08463698|-0.006359|0.000071
2022-01-13 04:04:53|122852139|122853136|2021-01-13 13:50:26|2021-01-13 13:57:46|34396.53000000|34436.65000000|1041697.78151|1458603.90409|380|618|30.22817258|42.32754392|-0.004255|0.005097
2022-01-13 04:04:53|122853137|122854134|2021-01-13 13:57:46|2021-01-13 14:05:40|34436.65000000|34456.89000000|1151667.30922|1369306.17095|354|644|33.37248243|39.67371065|-0.002546|0.002953
2022-01-13 04:04:53|122854135|122855132|2021-01-13 14:05:41|2021-01-13 14:11:50|34458.94000000|34545.73000000|1696284.97665|1283726.08549|474|524|49.26061526|37.27780485|-0.002922|0.004591
2022-01-13 04:04:53|122855133|122856130|2021-01-13 14:11:50|2021-01-13 14:16:57|34541.10000000|34817.74000000|1788589.16376|2800543.46155|359|639|51.54837427|80.67536446|-0.000297|0.006681
2022-01-13 04:04:53|122856131|122857128|2021-01-13 14:16:57|2021-01-13 14:19:58|34818.39000000|34999.99000000|1826231.91402|3175347.98522|313|685|52.31157525|90.88894668|-0.006699|0.011478
2022-01-13 04:04:53|122857129|122858126|2021-01-13 14:19:58|2021-01-13 14:22:16|34999.99000000|35025.10000000|2413303.63475|2891278.58889|366|632|68.98224998|82.60379589|-0.011317|0.011328
2022-01-13 04:04:54|122858127|122859124|2021-01-13 14:22:18|2021-01-13 14:26:32|35011.60000000|34869.29000000|2964654.56036|2434840.91437|445|553|84.96085482|69.77624517|-0.010765|0.007710
2022-01-13 04:04:54|122859125|122860122|2021-01-13 14:26:32|2021-01-13 14:31:26|34869.29000000|34783.19000000|1100912.50543|1660160.41971|347|651|31.59256982|47.64350162|-0.007255|0.005067
2022-01-13 04:04:54|122860123|122861120|2021-01-13 14:31:26|2021-01-13 14:37:26|34786.81000000|34823.92000000|2044542.59948|2060354.48584|364|634|58.74646954|59.21316241|-0.006253|0.007142
2022-01-13 04:04:54|122861121|122862118|2021-01-13 14:37:27|2021-01-13 14:42:45|34823.99000000|34727.23000000|1152458.02239|1979820.6933|369|629|33.13561508|56.91650832|-0.007572|0.005202
2022-01-13 04:04:54|122862119|122863116|2021-01-13 14:42:45|2021-01-13 14:48:08|34735.45000000|34717.52000000|1388108.07452|1914172.41066|418|580|40.00374079|55.14447043|-0.011239|0.010585
2022-01-13 04:04:54|122863117|122864114|2021-01-13 14:48:08|2021-01-13 14:52:52|34718.00000000|34626.05000000|1316631.9986|1816154.94166|334|664|37.90994635|52.23225631|-0.010651|0.008295
2022-01-13 04:04:54|122864115|122865112|2021-01-13 14:52:52|2021-01-13 14:56:09|34626.28000000|34445.91000000|1905041.96083|1178493.60365|530|468|55.15258363|34.11215756|-0.012340|0.007511
2022-01-13 04:04:54|122865113|122866110|2021-01-13 14:56:10|2021-01-13 14:58:47|34445.90000000|34232.22000000|1664147.40921|1027082.08709|629|369|48.4879363|29.88565977|-0.021476|0.016082
2022-01-13 04:04:54|122866111|122867108|2021-01-13 14:58:47|2021-01-13 15:02:57|34203.59000000|34339.79000000|1670734.19669|2816203.34932|367|631|48.78667328|82.1618891|-0.010829|0.014590
2022-01-13 04:04:55|122867109|122868106|2021-01-13 15:02:58|2021-01-13 15:08:39|34342.44000000|34370.37000000|1650984.91961|1632274.57307|377|621|48.11228025|47.54832891|-0.006904|0.007487
2022-01-13 04:04:55|122868107|122869104|2021-01-13 15:08:39|2021-01-13 15:13:56|34370.85000000|34346.80000000|1282068.38598|1004542.89011|458|540|37.41557128|29.29846873|-0.010541|0.010112
2022-01-13 04:04:55|122869105|122870102|2021-01-13 15:13:57|2021-01-13 15:18:53|34345.17000000|34489.98000000|779156.046454|1886324.79208|278|720|22.61990504|54.74390102|-0.005228|0.009483
2022-01-13 04:04:55|122870103|122871100|2021-01-13 15:18:53|2021-01-13 15:24:20|34503.01000000|34445.09000000|1906982.87002|1437465.59152|392|606|55.30796757|41.70294582|-0.007993|0.005646
2022-01-13 04:04:55|122871101|122872098|2021-01-13 15:24:20|2021-01-13 15:29:05|34445.09000000|34571.29000000|874835.230948|2208219.32091|286|712|25.37330011|64.04553885|-0.002495|0.005765
2022-01-13 04:04:55|122872099|122873096|2021-01-13 15:29:05|2021-01-13 15:34:47|34571.29000000|34635.62000000|1076335.5545|2011971.90343|307|691|31.08615572|58.1132949|-0.004691|0.006538
2022-01-13 04:04:55|122873097|122874094|2021-01-13 15:34:47|2021-01-13 15:39:31|34635.63000000|34699.93000000|1828277.98475|1033138.66606|441|557|52.78813035|29.82415978|-0.009725|0.010982
2022-01-13 04:04:56|122874095|122875092|2021-01-13 15:39:31|2021-01-13 15:44:10|34699.93000000|34663.80000000|1473854.00935|1352321.05991|456|542|42.51577028|39.01901813|-0.008920|0.008246
2022-01-13 04:04:56|122875093|122876090|2021-01-13 15:44:10|2021-01-13 15:48:23|34665.74000000|34513.35000000|2223084.25429|1723366.13256|482|516|64.16566955|49.69454917|-0.008430|0.004849
2022-01-13 04:04:56|122876091|122877088|2021-01-13 15:48:23|2021-01-13 15:52:42|34513.34000000|34777.86000000|859639.307368|1247890.10552|364|634|24.82056143|35.96257148|-0.011290|0.016744
2022-01-13 04:04:56|122877089|122878086|2021-01-13 15:52:43|2021-01-13 15:57:08|34774.23000000|34553.79000000|3546151.03666|997069.0849|521|477|102.44708409|28.77834762|-0.009114|0.004152
2022-01-13 04:04:56|122878087|122879084|2021-01-13 15:57:08|2021-01-13 16:01:12|34552.99000000|34741.97000000|1407381.20374|1820542.02652|363|635|40.63294481|52.50020571|-0.001952|0.007000
2022-01-13 04:04:56|122879085|122880082|2021-01-13 16:01:12|2021-01-13 16:04:46|34741.97000000|34727.95000000|1514682.02187|2355380.27415|342|656|43.53523382|67.66988285|-0.011764|0.011340
2022-01-13 04:04:56|122880083|122881080|2021-01-13 16:04:46|2021-01-13 16:08:46|34726.46000000|34602.08000000|1381918.10834|1004480.76854|453|545|39.85388335|28.98833876|-0.019416|0.016572
2022-01-13 04:04:56|122881081|122882078|2021-01-13 16:08:46|2021-01-13 16:14:33|34595.60000000|34562.32000000|704204.492735|1609139.04807|359|639|20.37209031|46.52874555|-0.011392|0.010701
2022-01-13 04:04:56|122882079|122883076|2021-01-13 16:14:33|2021-01-13 16:19:25|34562.33000000|34528.80000000|1331983.97828|1174697.01227|435|563|38.58696024|34.02368795|-0.007790|0.006836
2022-01-13 04:04:57|122883077|122884074|2021-01-13 16:19:25|2021-01-13 16:25:23|34528.80000000|34534.95000000|1108762.5746|1738261.70478|365|633|32.12967262|50.32507438|-0.009236|0.009380
2022-01-13 04:04:57|122884075|122885072|2021-01-13 16:25:25|2021-01-13 16:31:20|34532.90000000|34505.83000000|952717.791157|1104324.2346|407|591|27.6340042|32.02231541|-0.011307|0.010581
2022-01-13 04:04:57|122885073|122886070|2021-01-13 16:31:20|2021-01-13 16:37:10|34504.09000000|34491.39000000|1281120.70866|1930540.00348|367|631|37.20110232|56.0545325|-0.009825|0.009592
2022-01-13 04:04:57|122886071|122887068|2021-01-13 16:37:11|2021-01-13 16:42:32|34494.46000000|34554.91000000|902042.222111|1492724.44472|404|594|26.12439444|43.22123469|-0.011702|0.012976
2022-01-13 04:04:58|122887069|122888066|2021-01-13 16:42:32|2021-01-13 16:47:28|34555.78000000|34671.18000000|1172518.98378|988966.790728|448|550|33.90767312|28.59751468|-0.008434|0.010962
2022-01-13 04:04:58|122888067|122889064|2021-01-13 16:47:28|2021-01-13 16:54:12|34671.19000000|34697.09000000|1070552.24974|834593.533471|359|639|30.89063667|24.07440888|-0.011671|0.012160
2022-01-13 04:04:58|122889065|122890062|2021-01-13 16:54:13|2021-01-13 17:00:47|34697.99000000|34706.24000000|1485923.42414|1960752.36596|393|605|42.80522562|56.45930876|-0.008991|0.009170
2022-01-13 04:04:58|122890063|122891060|2021-01-13 17:00:47|2021-01-13 17:06:23|34704.47000000|34779.58000000|1347372.22108|1732805.77786|377|621|38.84673971|49.88453499|-0.014444|0.015975
2022-01-13 04:04:58|122891061|122892058|2021-01-13 17:06:24|2021-01-13 17:12:06|34779.58000000|34802.58000000|888322.112222|1639462.2103|329|669|25.54585799|47.1211969|-0.008917|0.009229
2022-01-13 04:04:58|122892059|122893056|2021-01-13 17:12:06|2021-01-13 17:17:11|34802.58000000|34828.36000000|1416209.20061|1263605.02121|341|657|40.60674617|36.23274157|-0.008635|0.009333
2022-01-13 04:04:59|122893057|122894054|2021-01-13 17:17:11|2021-01-13 17:23:19|34828.08000000|34650.64000000|1325317.30613|1039029.83001|411|587|38.12710526|29.90117595|-0.018329|0.014838
2022-01-13 04:04:59|122894055|122895052|2021-01-13 17:23:19|2021-01-13 17:29:31|34637.32000000|34800.01000000|1052476.57192|904761.583117|355|643|30.3531269|26.08505909|-0.010642|0.013946
2022-01-13 04:04:59|122895053|122896050|2021-01-13 17:29:31|2021-01-13 17:32:51|34803.68000000|34910.78000000|976686.518124|2467275.12204|235|763|27.97506741|70.70649242|-0.007961|0.010238
2022-01-13 04:04:59|122896051|122897048|2021-01-13 17:32:52|2021-01-13 17:37:31|34910.89000000|34896.83000000|1504679.24446|1800245.84707|345|653|43.10682984|51.54899006|-0.010643|0.010391
2022-01-13 04:04:59|122897049|122898046|2021-01-13 17:37:31|2021-01-13 17:43:16|34905.28000000|34840.85000000|2307300.06733|1495282.77504|311|687|66.27892971|42.92502151|-0.011843|0.010345
2022-01-13 04:04:59|122898047|122899044|2021-01-13 17:43:16|2021-01-13 17:48:19|34840.85000000|34845.09000000|1440479.46916|2267440.26397|298|700|41.3336928|65.0389303|-0.008837|0.009217
2022-01-13 04:04:59|122899045|122900042|2021-01-13 17:48:19|2021-01-13 17:52:39|34845.08000000|34927.35000000|684576.017726|2539418.98836|213|785|19.62502287|72.79342207|-0.003286|0.006154
2022-01-13 04:05:00|122900043|122901040|2021-01-13 17:52:40|2021-01-13 17:57:58|34923.12000000|34764.74000000|1012595.58171|1586275.85082|334|664|29.06802869|45.51329573|-0.009964|0.006444
2022-01-13 04:05:00|122901041|122902038|2021-01-13 17:57:58|2021-01-13 18:03:58|34763.13000000|34734.23000000|893437.209831|1141728.48967|294|704|25.68308977|32.81463365|-0.014261|0.013659
2022-01-13 04:05:00|122902039|122903036|2021-01-13 18:03:58|2021-01-13 18:11:29|34727.60000000|34786.66000000|792559.692445|1353595.99016|302|696|22.80775582|38.94002015|-0.010957|0.011973
2022-01-13 04:05:00|122903037|122904034|2021-01-13 18:11:30|2021-01-13 18:17:56|34778.32000000|34844.82000000|1467234.2347|1564350.88859|362|636|42.18151858|44.97114069|-0.005696|0.007080
2022-01-13 04:05:00|122904035|122905032|2021-01-13 18:17:56|2021-01-13 18:24:53|34842.02000000|34897.99000000|988267.501661|1323486.91521|345|653|28.35930319|37.96946574|-0.007303|0.008415
2022-01-13 04:05:00|122905033|122906030|2021-01-13 18:24:53|2021-01-13 18:29:10|34894.61000000|35000.00000000|774735.433317|3223779.9941|235|763|22.197002|92.22033256|-0.002745|0.005439
2022-01-13 04:05:01|122906031|122907028|2021-01-13 18:29:10|2021-01-13 18:30:33|35000.00000000|35225.94000000|1435653.10412|3842738.9864|212|786|40.8505508|109.45722307|-0.003668|0.013505
2022-01-13 04:05:01|122907029|122908026|2021-01-13 18:30:33|2021-01-13 18:31:54|35222.76000000|35373.05000000|1360964.11312|4223261.63484|253|745|38.55086721|119.60655869|-0.013940|0.018872
2022-01-13 04:05:01|122908027|122909024|2021-01-13 18:31:55|2021-01-13 18:33:45|35366.28000000|35376.53000000|1511150.2966|3656738.45951|275|723|42.63162426|103.16068328|-0.017054|0.017570
2022-01-13 04:05:01|122909025|122910022|2021-01-13 18:33:45|2021-01-13 18:36:06|35376.53000000|35562.65000000|1991538.05983|2987255.15064|314|684|56.09546657|84.11041052|-0.011479|0.017191
2022-01-13 04:05:01|122910023|122911020|2021-01-13 18:36:06|2021-01-13 18:37:48|35562.35000000|35772.70000000|1291200.43409|3566819.8691|281|717|36.17955017|99.93706446|-0.011200|0.016882
2022-01-13 04:05:01|122911021|122912018|2021-01-13 18:37:48|2021-01-13 18:39:54|35767.54000000|35650.03000000|1553013.46532|2916608.2739|347|651|43.46107725|81.57388825|-0.016688|0.013999
2022-01-13 04:05:01|122912019|122913016|2021-01-13 18:39:54|2021-01-13 18:42:57|35650.02000000|35647.83000000|1613763.08755|2573064.34976|396|602|45.20155914|72.0589976|-0.023643|0.023445
2022-01-13 04:05:02|122913017|122914014|2021-01-13 18:42:57|2021-01-13 18:45:58|35643.81000000|35769.00000000|1853712.506|2734254.03806|399|599|51.90782992|76.54044632|-0.021046|0.023225
2022-01-13 04:05:02|122914015|122915012|2021-01-13 18:45:58|2021-01-13 18:49:10|35769.00000000|35788.76000000|2031517.35174|2634802.56861|378|620|56.83961978|73.70070905|-0.007424|0.007895
2022-01-13 04:05:03|122915013|122916010|2021-01-13 18:49:10|2021-01-13 18:51:33|35788.76000000|35861.68000000|680484.590712|3082620.91818|219|779|18.98818957|86.00684152|-0.014249|0.016577
2022-01-13 04:05:03|122916011|122917008|2021-01-13 18:51:33|2021-01-13 18:54:25|35878.59000000|35736.33000000|1861475.64103|2108241.69643|409|589|51.97587385|58.8163718|-0.013326|0.010846
2022-01-13 04:05:03|122917009|122918006|2021-01-13 18:54:25|2021-01-13 18:57:10|35735.30000000|35668.62000000|2560345.36965|2260361.37286|492|506|71.75493366|63.35096667|-0.011007|0.009298
2022-01-13 04:05:03|122918007|122919004|2021-01-13 18:57:10|2021-01-13 19:00:10|35668.62000000|35779.99000000|1212914.2793|3999866.08092|304|694|33.97626785|111.89060771|-0.011932|0.014830
2022-01-13 04:05:03|122919005|122920002|2021-01-13 19:00:10|2021-01-13 19:03:42|35780.00000000|35820.18000000|1980843.77981|1950955.72889|417|581|55.3192156|54.4647045|-0.012532|0.013429
2022-01-13 04:05:03|122920003|122921000|2021-01-13 19:03:42|2021-01-13 19:07:39|35818.17000000|35846.85000000|1405850.23043|2042151.28846|357|641|39.29313273|57.05291073|-0.015756|0.016366
2022-01-13 04:06:41|122921001|122921998|2021-01-13 19:07:39|2021-01-13 19:11:04|35840.66000000|35913.52000000|1010196.76479|2424422.83962|331|667|28.16341645|67.56940403|-0.011916|0.012290
2022-01-13 04:06:41|122921999|122922996|2021-01-13 19:11:04|2021-01-13 19:14:21|35914.99000000|35872.11000000|1323845.6049|2350991.52509|348|650|36.88376482|65.46868543|-0.017460|0.016619
2022-01-13 04:06:41|122922997|122923994|2021-01-13 19:14:21|2021-01-13 19:17:27|35861.85000000|35643.65000000|1948108.68595|2262147.8842|432|566|54.55717713|63.36239385|-0.016540|0.010849
2022-01-13 04:06:41|122923995|122924992|2021-01-13 19:17:27|2021-01-13 19:21:07|35643.81000000|35733.58000000|1075673.37531|2703827.68162|323|675|30.16110525|75.77784007|-0.009435|0.011633
2022-01-13 04:06:41|122924993|122925990|2021-01-13 19:21:07|2021-01-13 19:26:06|35733.58000000|35735.55000000|1203303.15317|1504288.65182|309|689|33.63867465|42.05924361|-0.011016|0.011066
2022-01-13 04:06:42|122925991|122926988|2021-01-13 19:26:06|2021-01-13 19:32:05|35744.44000000|35683.69000000|1707316.32906|1489269.96827|352|646|47.71598376|41.63502068|-0.012330|0.011246
2022-01-13 04:06:42|122926989|122927986|2021-01-13 19:32:05|2021-01-13 19:36:30|35683.68000000|35919.97000000|501039.037408|1529603.5705|197|801|13.98835789|42.68991205|-0.002109|0.008457
2022-01-13 04:06:42|122927987|122928984|2021-01-13 19:36:30|2021-01-13 19:38:26|35919.97000000|36000.00000000|1163002.5341|3865684.20191|196|802|32.35953901|107.44311183|-0.009543|0.012923
2022-01-13 04:06:42|122928985|122929982|2021-01-13 19:38:26|2021-01-13 19:40:10|36000.00000000|36149.95000000|974447.390721|3611792.71747|259|739|27.00613382|100.09038011|-0.016596|0.021225
2022-01-13 04:06:42|122929983|122930980|2021-01-13 19:40:10|2021-01-13 19:43:14|36150.00000000|36076.08000000|1518042.34016|2161514.49398|320|678|42.02472118|59.81451579|-0.010111|0.008393
2022-01-13 04:06:42|122930981|122931978|2021-01-13 19:43:14|2021-01-13 19:46:25|36076.08000000|36079.00000000|1399245.97976|1965736.41093|330|668|38.79596046|54.49736341|-0.007612|0.007675
2022-01-13 04:06:42|122931979|122932976|2021-01-13 19:46:25|2021-01-13 19:49:50|36078.99000000|36043.04000000|1442536.57781|2444890.88704|339|659|40.02353416|67.83246022|-0.011220|0.010381
2022-01-13 04:06:42|122932977|122933974|2021-01-13 19:49:51|2021-01-13 19:53:19|36043.57000000|36104.66000000|1708272.19754|1983142.71005|308|690|47.4085613|55.02899279|-0.010666|0.012130
2022-01-13 04:06:42|122933975|122934972|2021-01-13 19:53:19|2021-01-13 19:55:57|36106.31000000|36068.55000000|1431787.76203|2629305.34851|274|724|39.64527944|72.78009809|-0.010389|0.009406
2022-01-13 04:06:42|122934973|122935970|2021-01-13 19:55:57|2021-01-13 19:59:31|36066.56000000|35997.83000000|1602666.34114|1876843.26477|369|629|44.46204854|52.0254677|-0.010338|0.008852
2022-01-13 04:06:42|122935971|122936968|2021-01-13 19:59:31|2021-01-13 20:04:01|35996.47000000|36072.18000000|914016.389423|1827122.34573|322|676|25.34675529|50.67863991|-0.009181|0.010403
2022-01-13 04:06:43|122936969|122937966|2021-01-13 20:04:01|2021-01-13 20:07:58|36072.18000000|36161.75000000|1041744.31334|2024187.18016|326|672|28.82507098|56.02780514|-0.005984|0.007811
2022-01-13 04:06:43|122937967|122938964|2021-01-13 20:07:58|2021-01-13 20:10:21|36161.75000000|36303.10000000|1007677.09159|4102266.13676|222|776|27.81080316|113.19443135|-0.005192|0.008550
2022-01-13 04:06:43|122938965|122939962|2021-01-13 20:10:21|2021-01-13 20:12:50|36306.46000000|36359.94000000|1304983.49543|2035431.74135|339|659|35.95248862|56.05463212|-0.009708|0.010879
2022-01-13 04:06:43|122939963|122940960|2021-01-13 20:12:50|2021-01-13 20:15:12|36359.94000000|36399.99000000|915665.387309|1859600.43244|301|697|25.19455695|51.13927572|-0.012447|0.013163
2022-01-13 04:06:43|122940961|122941958|2021-01-13 20:15:12|2021-01-13 20:17:02|36400.00000000|36465.15000000|1200574.03783|2486779.86568|224|774|32.969816|68.23870444|-0.009355|0.011265
2022-01-13 04:06:43|122941959|122942956|2021-01-13 20:17:03|2021-01-13 20:19:59|36463.39000000|36403.31000000|1845878.61093|1917689.34693|434|564|50.65733135|52.61632416|-0.013680|0.012755
2022-01-13 04:06:43|122942957|122943954|2021-01-13 20:19:59|2021-01-13 20:22:41|36402.56000000|36364.31000000|1929878.10591|2367485.56252|323|675|53.03151468|65.04331487|-0.007631|0.006676
2022-01-13 04:06:43|122943955|122944952|2021-01-13 20:22:41|2021-01-13 20:25:21|36373.87000000|36227.22000000|2424129.83302|1912374.43468|396|602|66.79320074|52.63355694|-0.015050|0.011573
2022-01-13 04:06:43|122944953|122945950|2021-01-13 20:25:21|2021-01-13 20:27:35|36227.22000000|36088.04000000|3014914.43643|2078536.67187|453|545|83.45061105|57.47852549|-0.017644|0.013984
2022-01-13 04:06:43|122945951|122946948|2021-01-13 20:27:35|2021-01-13 20:29:31|36080.14000000|35859.74000000|3350475.84903|2220650.19082|497|501|93.1640641|61.69477089|-0.025436|0.020451
2022-01-13 04:06:44|122946949|122947946|2021-01-13 20:29:31|2021-01-13 20:32:22|35871.64000000|35779.99000000|1743512.24052|1795008.59494|446|552|48.57765504|49.93233076|-0.023415|0.021500
2022-01-13 04:06:44|122947947|122948944|2021-01-13 20:32:22|2021-01-13 20:34:52|35779.99000000|35829.21000000|3491863.55165|1860228.29059|554|444|97.67673204|52.00400018|-0.020632|0.021749
2022-01-13 04:06:44|122948945|122949942|2021-01-13 20:34:52|2021-01-13 20:38:57|35838.68000000|35816.97000000|1624690.7077|1925903.77623|381|617|45.38955696|53.77212764|-0.014694|0.013929
2022-01-13 04:06:44|122949943|122950940|2021-01-13 20:38:57|2021-01-13 20:42:44|35819.78000000|35918.03000000|1331839.04734|2518493.8979|321|677|37.11811761|70.14620446|-0.011359|0.014737
2022-01-13 04:06:44|122950941|122951938|2021-01-13 20:42:44|2021-01-13 20:47:09|35915.27000000|35992.10000000|1604468.62303|1746268.81883|401|597|44.72150292|48.62386727|-0.012449|0.013826
2022-01-13 04:06:44|122951939|122952936|2021-01-13 20:47:10|2021-01-13 20:51:10|35977.19000000|36173.34000000|1489934.14931|2233916.84312|294|704|41.37739894|61.99159675|-0.006570|0.011440
2022-01-13 04:06:44|122952937|122953934|2021-01-13 20:51:11|2021-01-13 20:54:48|36184.71000000|36179.82000000|1221347.31513|2531851.37236|333|665|33.73535336|69.91198425|-0.015806|0.015800
2022-01-13 04:06:44|122953935|122954932|2021-01-13 20:54:48|2021-01-13 21:00:22|36166.67000000|36274.29000000|1017990.79062|1619545.83406|348|650|28.12026934|44.72757293|-0.014826|0.016401
2022-01-13 04:06:44|122954933|122955930|2021-01-13 21:00:22|2021-01-13 21:04:34|36274.29000000|36388.90000000|1297102.60168|1963473.81948|334|664|35.80699728|54.13920324|-0.009446|0.011680
2022-01-13 04:06:44|122955931|122956928|2021-01-13 21:04:35|2021-01-13 21:08:31|36387.96000000|36333.68000000|2613359.27441|2018509.70337|344|654|71.85669017|55.47468181|-0.012891|0.011938
2022-01-13 04:06:45|122956929|122957926|2021-01-13 21:08:31|2021-01-13 21:13:30|36335.70000000|36352.55000000|1339378.21632|2659273.91291|292|706|36.86682543|73.19404652|-0.008509|0.008882
2022-01-13 04:06:45|122957927|122958924|2021-01-13 21:13:31|2021-01-13 21:18:38|36352.52000000|36403.73000000|986902.954123|2100894.32176|335|663|27.14776223|57.78994905|-0.008851|0.009946
2022-01-13 04:06:45|122958925|122959922|2021-01-13 21:18:38|2021-01-13 21:22:30|36402.95000000|36455.79000000|1637600.5136|2488030.84106|312|686|44.94979889|68.26781347|-0.010555|0.011851
2022-01-13 04:06:45|122959923|122960920|2021-01-13 21:22:30|2021-01-13 21:26:00|36455.01000000|36262.96000000|2085670.42544|1063392.42409|460|538|57.51330049|29.29737568|-0.019199|0.015275
2022-01-13 04:06:45|122960921|122961918|2021-01-13 21:26:01|2021-01-13 21:31:12|36261.20000000|36208.88000000|1239616.98089|1544570.04508|405|593|34.24656825|42.67017079|-0.010068|0.009026
2022-01-13 04:06:45|122961919|122962916|2021-01-13 21:31:12|2021-01-13 21:36:02|36221.19000000|36341.28000000|769725.775053|1906173.99303|299|699|21.20880792|52.51704624|-0.006984|0.009550
2022-01-13 04:06:45|122962917|122963914|2021-01-13 21:36:02|2021-01-13 21:40:16|36341.29000000|36409.87000000|941814.527177|2692473.71829|284|714|25.91873623|74.13361702|-0.004651|0.006253
2022-01-13 04:06:45|122963915|122964912|2021-01-13 21:40:16|2021-01-13 21:45:24|36420.56000000|36435.91000000|1627755.43498|1579008.36815|375|623|44.6786131|43.33015915|-0.013644|0.013944
2022-01-13 04:06:45|122964913|122965910|2021-01-13 21:45:24|2021-01-13 21:46:53|36436.46000000|36600.00000000|1145449.92818|7385107.11415|198|800|31.37525537|202.28684326|-0.004255|0.010612
2022-01-13 04:06:45|122965911|122966908|2021-01-13 21:46:53|2021-01-13 21:47:26|36600.00000000|36931.92000000|775836.790772|5550547.55831|187|811|21.09846885|150.99135857|0.000329|0.014104
2022-01-13 04:06:45|122966909|122967906|2021-01-13 21:47:26|2021-01-13 21:48:07|36931.93000000|36999.06000000|1769135.57445|5074785.18438|272|726|47.92826262|137.29449616|-0.030380|0.032289
2022-01-13 04:06:46|122967907|122968904|2021-01-13 21:48:07|2021-01-13 21:49:05|37000.00000000|36974.91000000|2097015.57675|3405456.10376|332|666|56.67790651|91.99168101|-0.027520|0.027149
2022-01-13 04:06:46|122968905|122969902|2021-01-13 21:49:05|2021-01-13 21:49:58|36974.91000000|37135.20000000|1204282.46267|2494937.59264|226|772|32.43474875|67.17873298|-0.025085|0.029980
2022-01-13 04:06:46|122969903|122970900|2021-01-13 21:49:58|2021-01-13 21:51:10|37163.82000000|37167.40000000|1834457.92793|3650754.03307|302|696|49.35567802|98.16637712|-0.013197|0.013296
2022-01-13 04:06:47|122970901|122971898|2021-01-13 21:51:10|2021-01-13 21:52:04|37166.30000000|37413.49000000|1144245.78405|3712750.35559|185|813|30.67558785|99.54318649|-0.008749|0.016937
2022-01-13 04:06:47|122971899|122972896|2021-01-13 21:52:04|2021-01-13 21:53:16|37416.48000000|37220.23000000|2627923.97306|2632420.26391|402|596|70.40027217|70.4544066|-0.021312|0.017412
2022-01-13 04:06:47|122972897|122973894|2021-01-13 21:53:16|2021-01-13 21:54:25|37220.23000000|37349.97000000|1825798.85877|1916439.82616|349|649|49.10453226|51.47673347|-0.026096|0.029207
2022-01-13 04:06:47|122973895|122974892|2021-01-13 21:54:25|2021-01-13 21:56:22|37349.97000000|37295.38000000|1803962.35405|2677330.86621|403|595|48.33230417|71.65035797|-0.018015|0.016954
2022-01-13 04:06:47|122974893|122975890|2021-01-13 21:56:22|2021-01-13 21:57:49|37294.17000000|37256.50000000|2952696.43806|2503198.30299|387|611|79.13501846|66.99507429|-0.019390|0.018646
2022-01-13 04:06:47|122975891|122976888|2021-01-13 21:57:49|2021-01-13 22:00:20|37255.30000000|37450.00000000|1704700.6371|1772701.44433|416|582|45.770296|47.5442715|-0.022311|0.025321
2022-01-13 04:06:48|122976889|122977886|2021-01-13 22:00:20|2021-01-13 22:01:25|37454.76000000|37734.42000000|979066.94944|4381778.03187|227|771|26.10254988|116.70515078|-0.028554|0.034812
2022-01-13 04:06:48|122977887|122978884|2021-01-13 22:01:25|2021-01-13 22:02:11|37735.00000000|37814.67000000|1571990.05829|4813128.17712|335|663|41.56842711|127.30532044|-0.021404|0.023018
2022-01-13 04:06:48|122978885|122979882|2021-01-13 22:02:11|2021-01-13 22:03:21|37810.15000000|37637.22000000|2738237.49138|2090650.16203|470|528|72.65198927|55.4604761|-0.019148|0.015397
2022-01-13 04:06:48|122979883|122980880|2021-01-13 22:03:21|2021-01-13 22:05:13|37635.63000000|37601.03000000|2655874.46142|2806191.39023|419|579|70.51731978|74.48272909|-0.024718|0.024064
2022-01-13 04:06:48|122980881|122981878|2021-01-13 22:05:13|2021-01-13 22:07:14|37600.00000000|37599.37000000|1774412.62434|3161482.85119|372|626|47.14624556|83.97142611|-0.028424|0.028424
2022-01-13 04:06:48|122981879|122982876|2021-01-13 22:07:14|2021-01-13 22:09:35|37594.71000000|37556.53000000|3097134.68932|2146452.94099|488|510|82.49492736|57.1399099|-0.027990|0.027069
2022-01-13 04:06:48|122982877|122983874|2021-01-13 22:09:36|2021-01-13 22:11:40|37556.53000000|37465.39000000|3070295.29038|3106811.60905|485|513|81.94568047|82.86531987|-0.017841|0.015940
2022-01-13 04:06:48|122983875|122984872|2021-01-13 22:11:41|2021-01-13 22:14:06|37455.72000000|37326.38000000|3346169.29333|1385338.27491|496|502|89.42684187|37.04178768|-0.025954|0.022942
2022-01-13 04:06:48|122984873|122985870|2021-01-13 22:14:06|2021-01-13 22:16:31|37326.38000000|37458.29000000|2647210.14772|1788710.43242|462|536|71.02381062|47.96443731|-0.019872|0.022749
2022-01-13 04:06:49|122985871|122986868|2021-01-13 22:16:31|2021-01-13 22:19:01|37458.31000000|37522.88000000|924507.334934|3857673.96658|317|681|24.64741332|102.82696357|-0.032018|0.033281
2022-01-13 04:06:49|122986869|122987866|2021-01-13 22:19:01|2021-01-13 22:22:08|37522.88000000|37576.01000000|1242266.62927|2077076.55148|417|581|33.13154084|55.36846426|-0.014398|0.015303
2022-01-13 04:06:49|122987867|122988864|2021-01-13 22:22:09|2021-01-13 22:25:25|37569.41000000|37599.99000000|1336851.57828|2359788.69337|398|600|35.61080721|62.8540167|-0.011252|0.011761
2022-01-13 04:06:49|122988865|122989862|2021-01-13 22:25:25|2021-01-13 22:28:23|37600.00000000|37417.34000000|2032218.67627|1714341.40443|454|544|54.16970439|45.647448|-0.017005|0.013999
2022-01-13 04:06:49|122989863|122990860|2021-01-13 22:28:23|2021-01-13 22:32:10|37415.62000000|37475.97000000|2160042.92643|1580760.7594|432|566|57.7353339|42.24095828|-0.017698|0.018563
2022-01-13 04:06:49|122990861|122991858|2021-01-13 22:32:10|2021-01-13 22:36:33|37475.97000000|37269.26000000|1647594.81853|1360983.82862|430|568|44.06024618|36.35348988|-0.024065|0.020854
2022-01-13 04:06:49|122991859|122992856|2021-01-13 22:36:33|2021-01-13 22:39:27|37256.06000000|37207.40000000|2242927.03665|1496632.79715|543|455|60.28279635|40.23127755|-0.040833|0.039943
2022-01-13 04:06:49|122992857|122993854|2021-01-13 22:39:27|2021-01-13 22:41:45|37234.03000000|36944.06000000|2620298.23306|781534.638503|617|381|70.74192745|21.07865383|-0.044102|0.039528
2022-01-13 04:06:49|122993855|122994852|2021-01-13 22:41:45|2021-01-13 22:44:14|36940.00000000|37043.67000000|3049896.46641|2108432.7265|485|513|82.58103123|57.03033328|-0.030197|0.032355
2022-01-13 04:06:50|122994853|122995850|2021-01-13 22:44:15|2021-01-13 22:48:45|37065.30000000|37127.89000000|1472616.77269|2343993.0446|344|654|39.71042999|63.17360411|-0.019497|0.020761
2022-01-13 04:06:50|122995851|122996848|2021-01-13 22:48:46|2021-01-13 22:53:09|37136.98000000|37344.41000000|769713.318245|1424038.14217|320|678|20.67882945|38.26257887|-0.013786|0.016939
2022-01-13 04:06:50|122996849|122997846|2021-01-13 22:53:09|2021-01-13 22:57:29|37344.42000000|37260.26000000|1296588.23708|1148140.52144|351|647|34.73746989|30.74880491|-0.021965|0.020608
2022-01-13 04:06:50|122997847|122998844|2021-01-13 22:57:29|2021-01-13 23:01:30|37269.99000000|37436.38000000|1149686.50625|2257648.01357|351|647|30.86166776|60.54675659|-0.021607|0.024517
2022-01-13 04:06:50|122998845|122999842|2021-01-13 23:01:30|2021-01-13 23:05:56|37437.46000000|37302.15000000|2276468.34276|2050180.4041|394|604|60.95497728|54.84164885|-0.028368|0.026187
2022-01-13 04:06:50|122999843|123000840|2021-01-13 23:05:57|2021-01-13 23:09:42|37302.25000000|37414.02000000|1114161.85741|4180512.95471|247|751|29.81093393|111.79323319|-0.011910|0.014737
2022-01-13 04:06:50|123000841|123001838|2021-01-13 23:09:42|2021-01-13 23:13:57|37414.02000000|37361.46000000|998418.385523|3444284.60379|311|687|26.70837004|92.14210884|-0.016018|0.015306
2022-01-13 04:06:50|123001839|123002836|2021-01-13 23:13:57|2021-01-13 23:17:49|37360.81000000|37500.00000000|1384803.82001|2138535.9093|326|672|37.00337019|57.15761792|-0.010872|0.013674
2022-01-13 04:06:50|123002837|123003834|2021-01-13 23:17:49|2021-01-13 23:21:34|37500.00000000|37511.86000000|1788385.50538|2934111.37124|372|626|47.67938524|78.24303593|-0.012218|0.012468
2022-01-13 04:06:50|123003835|123004832|2021-01-13 23:21:34|2021-01-13 23:24:09|37511.86000000|37590.97000000|1061608.76462|2753386.36044|342|656|28.26680223|73.30015229|-0.009176|0.011046
2022-01-13 04:06:51|123004833|123005830|2021-01-13 23:24:09|2021-01-13 23:27:58|37590.96000000|37554.42000000|1348909.39182|1217203.81192|397|601|35.90706486|32.39253869|-0.009588|0.008983
2022-01-13 04:06:51|123005831|123006828|2021-01-13 23:27:58|2021-01-13 23:30:08|37550.00000000|37334.89000000|2835388.69333|1377607.17334|579|419|75.8295641|36.82033127|-0.015455|0.011155
2022-01-13 04:06:51|123006829|123007826|2021-01-13 23:30:08|2021-01-13 23:32:59|37333.96000000|37225.98000000|3051690.15827|1486381.31519|520|478|81.8361895|39.85020321|-0.018400|0.016613
2022-01-13 04:06:51|123007827|123008824|2021-01-13 23:33:00|2021-01-13 23:36:36|37246.00000000|37215.63000000|2499279.97731|1497242.31845|477|521|67.13260592|40.2135665|-0.019249|0.018903
2022-01-13 04:06:51|123008825|123009822|2021-01-13 23:36:37|2021-01-13 23:39:47|37225.88000000|37093.33000000|2486176.48244|2383536.17555|494|504|66.97095863|64.19673359|-0.016463|0.013761
2022-01-13 04:06:51|123009823|123010820|2021-01-13 23:39:48|2021-01-13 23:43:30|37084.48000000|37121.60000000|1180528.1894|3095422.54698|318|680|31.82331587|83.45021222|-0.008338|0.009059
2022-01-13 04:06:51|123010821|123011818|2021-01-13 23:43:31|2021-01-13 23:47:47|37123.21000000|37225.07000000|1796307.56162|2537714.52641|368|630|48.40922588|68.3627712|-0.011842|0.013877
2022-01-13 04:06:51|123011819|123012816|2021-01-13 23:47:47|2021-01-13 23:52:03|37225.09000000|37266.08000000|1525703.93448|2068094.26418|341|657|40.95984805|55.52103568|-0.006513|0.007412
2022-01-13 04:06:51|123012817|123013814|2021-01-13 23:52:03|2021-01-13 23:55:53|37266.09000000|37288.73000000|1980765.07642|2255456.89907|292|706|53.00453136|60.42559581|-0.005606|0.007942
2022-01-13 04:06:51|123013815|123014812|2021-01-13 23:55:53|2021-01-14 00:00:16|37285.37000000|37425.55000000|1240514.58233|2025541.9898|312|686|33.24443965|54.23735071|-0.013090|0.015919
2022-01-13 04:06:52|123014813|123015810|2021-01-14 00:00:17|2021-01-14 00:02:48|37425.66000000|37750.00000000|2199115.83252|3423705.18075|308|690|58.47418452|90.97719399|-0.009124|0.018722
2022-01-13 04:06:52|123015811|123016808|2021-01-14 00:02:49|2021-01-14 00:04:13|37760.00000000|37820.34000000|2009203.83716|3779326.73836|284|714|53.08589028|99.78084097|-0.018121|0.019869
2022-01-13 04:06:52|123016809|123017806|2021-01-14 00:04:13|2021-01-14 00:06:11|37819.25000000|38000.00000000|1539472.02607|3289334.30396|267|731|40.63620047|86.6516912|-0.024106|0.028277
2022-01-13 04:06:52|123017807|123018804|2021-01-14 00:06:11|2021-01-14 00:07:45|38000.00000000|38146.88000000|1857258.5048|3491384.23166|330|668|48.78297634|91.69639669|-0.022852|0.026480
2022-01-13 04:06:52|123018805|123019802|2021-01-14 00:07:45|2021-01-14 00:09:17|38150.26000000|37976.16000000|4731157.26256|1914127.77794|506|492|124.49935597|50.3686592|-0.021354|0.017859
2022-01-13 04:06:52|123019803|123020800|2021-01-14 00:09:17|2021-01-14 00:12:15|37974.81000000|37942.42000000|3364936.11524|1966866.6819|420|578|88.5860285|51.75051857|-0.027197|0.026797
2022-01-13 04:06:53|123020801|123021798|2021-01-14 00:12:15|2021-01-14 00:15:21|37942.42000000|37982.92000000|1879644.71159|2644356.66208|423|575|49.56405218|69.70734714|-0.016515|0.017087
2022-01-13 04:06:53|123021799|123022796|2021-01-14 00:15:21|2021-01-14 00:18:51|37982.92000000|37833.89000000|2856464.97515|2012229.32723|482|516|75.40179092|53.06195737|-0.018439|0.015987
2022-01-13 04:06:53|123022797|123023794|2021-01-14 00:18:51|2021-01-14 00:21:48|37835.30000000|37974.19000000|1692684.66184|2080282.67463|357|641|44.73964272|54.8748534|-0.017102|0.019765
2022-01-13 04:06:54|123023795|123024792|2021-01-14 00:21:48|2021-01-14 00:24:01|37969.18000000|37792.37000000|1461937.89986|2921393.72086|425|573|38.57518616|77.09324292|-0.016346|0.012752
2022-01-13 04:06:54|123024793|123025790|2021-01-14 00:24:01|2021-01-14 00:26:19|37792.37000000|37833.92000000|3190691.42126|2746159.99952|429|569|84.4754383|72.68962435|-0.006412|0.007902
2022-01-13 04:06:54|123025791|123026788|2021-01-14 00:26:19|2021-01-14 00:30:32|37870.34000000|37863.14000000|1872348.08614|1685278.18917|392|606|49.45727266|44.50866018|-0.014527|0.014402
2022-01-13 04:06:54|123026789|123027786|2021-01-14 00:30:33|2021-01-14 00:35:01|37863.13000000|37788.05000000|2021999.32426|2378453.91754|332|666|53.4619501|62.88851966|-0.008943|0.007350
2022-01-13 04:06:54|123027787|123028784|2021-01-14 00:35:01|2021-01-14 00:38:05|37788.32000000|37820.91000000|1491337.04743|1231127.3415|507|491|39.48612937|32.59510343|-0.008743|0.009445
2022-01-13 04:06:54|123028785|123029782|2021-01-14 00:38:05|2021-01-14 00:41:39|37823.66000000|37969.70000000|2034047.02561|2132825.35521|404|594|53.70685823|56.29576581|-0.012229|0.014844
2022-01-13 04:06:54|123029783|123030780|2021-01-14 00:41:39|2021-01-14 00:45:48|37969.71000000|37799.05000000|1730026.4478|1300894.03469|431|567|45.67642572|34.33388659|-0.014933|0.011982
2022-01-13 04:06:54|123030781|123031778|2021-01-14 00:45:48|2021-01-14 00:49:48|37793.47000000|37859.78000000|1839980.29219|2129573.05175|380|618|48.61049362|56.22971681|-0.012459|0.013393
2022-01-13 04:06:54|123031779|123032776|2021-01-14 00:49:49|2021-01-14 00:54:19|37856.52000000|37718.07000000|2236975.67733|1254598.85983|423|575|59.2274202|33.19713468|-0.011754|0.009812
2022-01-13 04:06:54|123032777|123033774|2021-01-14 00:54:19|2021-01-14 00:59:06|37732.14000000|37797.11000000|1038200.71563|1483436.85467|321|677|27.51204401|39.30759465|-0.009242|0.010505
2022-01-13 04:06:55|123033775|123034772|2021-01-14 00:59:06|2021-01-14 01:02:17|37797.92000000|37565.64000000|2566579.5388|1523699.17521|491|507|68.16852166|40.45395943|-0.015676|0.011035
2022-01-13 04:06:55|123034773|123035770|2021-01-14 01:02:17|2021-01-14 01:05:32|37560.01000000|37550.26000000|2960375.79931|2388345.54421|470|528|78.8640293|63.58378102|-0.019030|0.018679
2022-01-13 04:06:55|123035771|123036768|2021-01-14 01:05:32|2021-01-14 01:09:53|37552.75000000|37675.07000000|1604530.04183|3084114.51302|349|649|42.66237966|81.95727545|-0.015507|0.018002
2022-01-13 04:06:55|123036769|123037766|2021-01-14 01:09:54|2021-01-14 01:13:59|37675.08000000|37547.77000000|1842630.95655|2058277.07301|432|566|49.07693779|54.83008878|-0.010628|0.008447
2022-01-13 04:06:55|123037767|123038764|2021-01-14 01:14:00|2021-01-14 01:17:21|37542.10000000|37670.37000000|750386.968723|4262531.84577|220|778|19.97617693|113.45787859|-0.002964|0.006350
2022-01-13 04:06:55|123038765|123039762|2021-01-14 01:17:21|2021-01-14 01:20:38|37666.46000000|37467.86000000|1967240.4649|2298318.48336|415|583|52.4246023|61.23542141|-0.024916|0.020532
2022-01-13 04:06:55|123039763|123040760|2021-01-14 01:20:39|2021-01-14 01:24:35|37464.11000000|37495.48000000|2233470.17245|1978958.90254|369|629|59.67075373|52.83016735|-0.010769|0.011490
2022-01-13 04:06:55|123040761|123041758|2021-01-14 01:24:36|2021-01-14 01:29:12|37493.60000000|37627.06000000|1693526.48573|1964177.04275|318|680|45.08998309|52.23950556|-0.009416|0.012081
2022-01-13 04:06:55|123041759|123042756|2021-01-14 01:29:12|2021-01-14 01:32:51|37627.65000000|37598.55000000|1407553.76808|1655350.76015|308|690|37.39187226|43.94210536|-0.010084|0.009345
2022-01-13 04:06:55|123042757|123043754|2021-01-14 01:32:51|2021-01-14 01:37:25|37593.48000000|37483.35000000|1074393.91709|1121114.88357|282|716|28.6050707|29.84147984|-0.012399|0.009573
2022-01-13 04:06:56|123043755|123044752|2021-01-14 01:37:25|2021-01-14 01:41:46|37473.99000000|37500.00000000|2126991.2037|2222706.90338|380|618|56.79213177|59.33887558|-0.010632|0.011187
2022-01-13 04:06:56|123044753|123045750|2021-01-14 01:41:47|2021-01-14 01:47:10|37500.00000000|37514.30000000|1231308.28754|1643344.4016|326|672|32.85976069|43.83519056|-0.009927|0.010289
2022-01-13 04:06:56|123045751|123046748|2021-01-14 01:47:11|2021-01-14 01:52:38|37517.63000000|37565.41000000|889708.395021|1742494.69167|298|700|23.72096958|46.41874224|-0.008591|0.009475
2022-01-13 04:06:56|123046749|123047746|2021-01-14 01:52:38|2021-01-14 01:57:17|37565.91000000|37423.07000000|2067937.80594|2841951.65543|403|595|55.11686931|75.67112365|-0.004800|0.002063
2022-01-13 04:06:56|123047747|123048744|2021-01-14 01:57:17|2021-01-14 02:01:42|37421.62000000|37468.14000000|2290460.50136|1721862.03228|419|579|61.13727444|45.95900497|-0.010105|0.010865
2022-01-13 04:06:56|123048745|123049742|2021-01-14 02:01:42|2021-01-14 02:06:19|37465.86000000|37536.38000000|1617797.02741|1572741.47212|409|589|43.12655274|41.9238342|-0.006689|0.008533
2022-01-13 04:06:56|123049743|123050740|2021-01-14 02:06:19|2021-01-14 02:11:57|37533.47000000|37404.49000000|1653785.00854|1238649.73395|405|593|44.10956844|33.03884783|-0.011635|0.009157
2022-01-13 04:06:56|123050741|123051738|2021-01-14 02:11:57|2021-01-14 02:14:59|37403.26000000|37244.54000000|2539606.73489|1227395.73977|565|433|68.06529006|32.89022086|-0.011606|0.007772
2022-01-13 04:06:56|123051739|123052736|2021-01-14 02:14:59|2021-01-14 02:19:13|37241.56000000|37328.49000000|1725094.78195|1641933.21449|395|603|46.26532485|43.9909019|-0.011152|0.012699
2022-01-13 04:06:57|123052737|123053734|2021-01-14 02:19:14|2021-01-14 02:22:03|37322.79000000|37088.08000000|3266871.85241|1154142.43434|573|425|87.94618807|31.03934488|-0.018296|0.012115
2022-01-13 04:06:57|123053735|123054732|2021-01-14 02:22:03|2021-01-14 02:25:47|37088.18000000|37171.31000000|2416259.35347|3177227.73627|413|585|65.0375466|85.49619545|-0.006008|0.007838
2022-01-13 04:06:57|123054733|123055730|2021-01-14 02:25:47|2021-01-14 02:30:41|37171.31000000|37289.49000000|1752535.26756|2685371.89916|317|681|47.06647502|72.11498974|-0.001382|0.003873
2022-01-13 04:06:57|123055731|123056728|2021-01-14 02:30:41|2021-01-14 02:35:21|37289.49000000|37469.29000000|1581849.14306|2099467.81884|293|705|42.23005158|56.10083919|-0.010442|0.014442
2022-01-13 04:06:57|123056729|123057726|2021-01-14 02:35:21|2021-01-14 02:39:52|37469.29000000|37550.00000000|2307607.60293|2141951.07496|399|599|61.61182632|57.16197786|-0.006541|0.008234
2022-01-13 04:06:57|123057727|123058724|2021-01-14 02:39:52|2021-01-14 02:44:06|37549.92000000|37614.68000000|1204516.99113|2649454.6845|333|665|32.00799718|70.44701232|-0.008603|0.010116
2022-01-13 04:06:57|123058725|123059722|2021-01-14 02:44:07|2021-01-14 02:49:15|37616.42000000|37537.80000000|1666977.16344|1493742.19733|461|537|44.39824279|39.78712711|-0.010859|0.009650
2022-01-13 04:06:57|123059723|123060720|2021-01-14 02:49:15|2021-01-14 02:55:33|37537.80000000|37487.51000000|958886.975784|1729675.79741|337|661|25.53648704|46.0520734|-0.011196|0.010307
2022-01-13 04:06:57|123060721|123061718|2021-01-14 02:55:33|2021-01-14 03:01:30|37483.58000000|37379.37000000|2077208.06066|1234614.76915|444|554|55.49677985|32.98767472|-0.010074|0.008171
2022-01-13 04:06:58|123061719|123062716|2021-01-14 03:01:30|2021-01-14 03:07:25|37379.63000000|37288.90000000|1881917.70244|1247878.8061|415|583|50.4228214|33.43741901|-0.013078|0.011382
2022-01-13 04:06:58|123062717|123063714|2021-01-14 03:07:25|2021-01-14 03:12:47|37288.90000000|37210.00000000|1801377.41216|849089.359649|449|549|48.37102353|22.79752415|-0.013586|0.012034
2022-01-13 04:06:58|123063715|123064712|2021-01-14 03:12:47|2021-01-14 03:17:48|37216.99000000|37230.00000000|2406849.94238|1521812.79052|399|599|64.57297266|40.81280893|-0.008911|0.009257
2022-01-13 04:06:58|123064713|123065710|2021-01-14 03:17:48|2021-01-14 03:22:11|37230.00000000|37234.97000000|2102256.84202|1868250.36068|402|596|56.53540696|50.23432716|-0.008604|0.008621
2022-01-13 04:06:58|123065711|123066708|2021-01-14 03:22:12|2021-01-14 03:28:48|37234.88000000|37399.29000000|987261.868121|1413833.55338|302|696|26.4656161|37.86887862|-0.011921|0.015046
2022-01-13 04:06:58|123066709|123067706|2021-01-14 03:28:48|2021-01-14 03:34:51|37399.29000000|37422.23000000|1372380.52996|1666549.67215|355|643|36.74110284|44.57946806|-0.007098|0.007392
2022-01-13 04:06:58|123067707|123068704|2021-01-14 03:34:51|2021-01-14 03:41:00|37423.63000000|37399.65000000|2189574.85386|1649222.12675|351|647|58.54790931|44.0917329|-0.006903|0.005562
2022-01-13 04:06:58|123068705|123069702|2021-01-14 03:41:00|2021-01-14 03:47:26|37399.66000000|37288.80000000|1864120.13777|851720.919852|357|641|49.83945529|22.77634977|-0.009643|0.007525
2022-01-13 04:06:58|123069703|123070700|2021-01-14 03:47:26|2021-01-14 03:52:27|37288.11000000|37216.85000000|1635342.97291|1510175.02444|326|672|43.92185032|40.53480481|-0.010523|0.008400
2022-01-13 04:07:00|123070701|123071698|2021-01-14 03:52:28|2021-01-14 03:56:00|37216.18000000|37008.23000000|2456605.93974|1504342.29405|500|498|66.25056151|40.55537894|-0.010775|0.006064
2022-01-13 04:07:00|123071699|123072696|2021-01-14 03:56:00|2021-01-14 03:59:56|37008.23000000|37063.13000000|1815992.35519|1577488.68571|356|642|49.00341912|42.55675079|-0.008129|0.009489
2022-01-13 04:07:00|123072697|123073694|2021-01-14 03:59:56|2021-01-14 04:05:25|37063.13000000|37087.51000000|1750018.74467|1211782.52991|434|564|47.16489264|32.65170892|-0.008467|0.008974
2022-01-13 04:07:00|123073695|123074692|2021-01-14 04:05:25|2021-01-14 04:06:53|37087.50000000|36837.26000000|4378063.88703|1600642.02254|712|286|118.53690603|43.34289402|-0.014082|0.006732
2022-01-13 04:07:00|123074693|123075690|2021-01-14 04:06:53|2021-01-14 04:09:16|36834.02000000|36891.28000000|3340933.71287|3514263.7613|445|553|90.67605765|95.35476771|-0.011138|0.012586
2022-01-13 04:07:00|123075691|123076688|2021-01-14 04:09:16|2021-01-14 04:14:30|36890.09000000|36862.79000000|2564688.42354|1030541.32517|446|552|69.61092635|27.96199611|-0.015409|0.014688
2022-01-13 04:07:00|123076689|123077686|2021-01-14 04:14:31|2021-01-14 04:20:00|36862.20000000|37057.95000000|2098134.96677|2705307.58887|319|679|56.7325507|73.20645934|-0.005653|0.009835
2022-01-13 04:07:00|123077687|123078684|2021-01-14 04:20:03|2021-01-14 04:26:35|37060.16000000|37188.81000000|1663697.76477|1816315.54404|350|648|44.78284051|48.90328079|-0.005690|0.008051
2022-01-13 04:07:01|123078685|123079682|2021-01-14 04:26:35|2021-01-14 04:33:11|37188.81000000|37346.74000000|1327607.17251|2183467.0818|272|726|35.64092886|58.62366236|-0.005530|0.008851
2022-01-13 04:07:01|123079683|123080680|2021-01-14 04:33:11|2021-01-14 04:39:35|37347.56000000|37409.97000000|913541.382514|1641633.62072|258|740|24.44431888|43.92770033|-0.012150|0.013455
2022-01-13 04:07:01|123080681|123081678|2021-01-14 04:39:35|2021-01-14 04:46:15|37409.98000000|37317.36000000|2184564.91855|1239948.51026|399|599|58.47750629|33.18204996|-0.007804|0.006130
2022-01-13 04:07:01|123081679|123082676|2021-01-14 04:46:15|2021-01-14 04:53:49|37320.59000000|37373.44000000|1387781.2172|1856572.23581|338|660|37.1240265|49.6408153|-0.012569|0.013579
2022-01-13 04:07:01|123082677|123083674|2021-01-14 04:53:49|2021-01-14 05:00:30|37377.09000000|37592.73000000|862389.488142|2703918.60545|223|775|23.02728206|72.12568191|-0.014423|0.019510
2022-01-13 04:07:02|123083675|123084672|2021-01-14 05:00:31|2021-01-14 05:06:00|37591.23000000|37525.00000000|1108927.78777|1495372.16794|296|702|29.55232276|39.85368111|-0.017663|0.016189
2022-01-13 04:07:02|123084673|123085670|2021-01-14 05:06:00|2021-01-14 05:13:59|37525.00000000|37366.58000000|2435218.62411|1282351.89673|397|601|65.07913495|34.25707249|-0.013094|0.010040
2022-01-13 04:07:02|123085671|123086668|2021-01-14 05:13:59|2021-01-14 05:20:02|37362.09000000|37570.28000000|1226691.67364|3135134.34515|286|712|32.82815692|83.72712938|0.001774|0.004872
2022-01-13 04:07:02|123086669|123087666|2021-01-14 05:20:02|2021-01-14 05:26:27|37564.99000000|37436.00000000|1193951.15113|2360353.03212|372|626|31.83835175|62.95502267|-0.002544|-0.000325
2022-01-13 04:07:02|123087667|123088664|2021-01-14 05:26:27|2021-01-14 05:33:01|37436.00000000|37570.00000000|926858.993219|2019185.61582|301|697|24.74641075|53.922627|0.000160|0.003607
2022-01-13 04:07:02|123088665|123089662|2021-01-14 05:33:01|2021-01-14 05:39:00|37570.00000000|37699.55000000|1467597.49377|3160038.9902|243|755|38.98868441|83.93607314|-0.003027|0.006405
2022-01-13 04:07:02|123089663|123090660|2021-01-14 05:39:00|2021-01-14 05:45:38|37699.55000000|37584.99000000|1616248.47758|1712389.98426|348|650|42.95786486|45.48722522|-0.010258|0.007552
2022-01-13 04:07:02|123090661|123091658|2021-01-14 05:45:39|2021-01-14 05:51:43|37584.96000000|37656.59000000|923057.490713|2564540.0668|264|734|24.47282217|68.02929986|-0.009696|0.011383
2022-01-13 04:07:02|123091659|123092656|2021-01-14 05:51:43|2021-01-14 05:59:55|37656.57000000|37545.40000000|1120256.56278|2511744.37429|362|636|29.79935861|66.77209279|-0.005735|0.003576
2022-01-13 04:07:03|123092657|123093654|2021-01-14 05:59:56|2021-01-14 06:08:04|37549.46000000|37578.23000000|1663723.02552|1524921.35439|359|639|44.32990384|40.58751199|-0.006401|0.006827
2022-01-13 04:07:03|123093655|123094652|2021-01-14 06:08:04|2021-01-14 06:14:51|37584.59000000|37661.50000000|864662.908604|2820274.02984|232|766|22.99319989|75.02911317|-0.003370|0.005350
2022-01-13 04:07:03|123094653|123095650|2021-01-14 06:14:52|2021-01-14 06:21:29|37674.51000000|37792.73000000|1298952.11748|2755853.93276|311|687|34.43473154|73.01489818|-0.005574|0.008243
2022-01-13 04:07:03|123095651|123096648|2021-01-14 06:21:29|2021-01-14 06:25:18|37792.74000000|37886.84000000|1747191.28615|2381969.04593|315|683|46.23688645|63.02257603|0.001383|0.001494
2022-01-13 04:07:03|123096649|123097646|2021-01-14 06:25:18|2021-01-14 06:28:37|37886.84000000|38023.61000000|497529.52201|3386473.7885|189|809|13.11530371|89.16653238|-0.004205|0.008797
2022-01-13 04:07:03|123097647|123098644|2021-01-14 06:28:37|2021-01-14 06:32:24|38025.36000000|37915.00000000|2210904.44931|2316805.04546|427|571|58.15562712|60.91188979|-0.011592|0.009037
2022-01-13 04:07:03|123098645|123099642|2021-01-14 06:32:24|2021-01-14 06:39:39|37915.00000000|37903.76000000|2820305.28061|2417965.33606|402|596|74.44754699|63.79095216|-0.005753|0.005417
2022-01-13 04:07:03|123099643|123100640|2021-01-14 06:39:39|2021-01-14 06:48:35|37903.77000000|37831.45000000|1063716.67821|1843576.02232|379|619|28.09002003|48.69083137|-0.008487|0.007055
2022-01-13 04:07:04|123100641|123101638|2021-01-14 06:48:38|2021-01-14 06:57:55|37835.56000000|37873.72000000|1143758.84675|2971690.41738|323|675|30.21907366|78.5215727|-0.004207|0.004946
2022-01-13 04:07:04|123101639|123102636|2021-01-14 06:57:57|2021-01-14 07:07:10|37877.96000000|37870.00000000|2923719.96596|1750103.33213|382|616|77.37537815|46.31727765|-0.007779|0.007392
2022-01-13 04:07:04|123102637|123103634|2021-01-14 07:07:10|2021-01-14 07:10:48|37863.98000000|38262.76000000|1719153.0394|3994223.83135|165|833|44.98875173|104.82802899|0.010661|0.007109
2022-01-13 04:07:04|123103635|123104632|2021-01-14 07:10:49|2021-01-14 07:14:06|38263.50000000|38278.82000000|2094549.41546|2513476.90842|379|619|54.68802272|65.61176601|-0.006864|0.009156
2022-01-13 04:07:04|123104633|123105630|2021-01-14 07:14:07|2021-01-14 07:20:22|38289.64000000|38338.80000000|1704120.36253|2703285.36174|391|607|44.45355362|70.49753114|-0.010398|0.011440
2022-01-13 04:07:04|123105631|123106628|2021-01-14 07:20:22|2021-01-14 07:23:02|38338.80000000|38516.62000000|1544040.64769|3528447.65109|218|780|40.15385486|91.69972693|-0.007139|0.012763
2022-01-13 04:07:05|123106629|123107626|2021-01-14 07:23:03|2021-01-14 07:28:24|38489.38000000|38499.97000000|2372529.77495|1822159.46265|444|554|61.75111942|47.40286749|-0.012340|0.012694
2022-01-13 04:07:05|123107627|123108624|2021-01-14 07:28:25|2021-01-14 07:32:08|38499.99000000|38400.00000000|1819025.81451|3268004.14337|405|593|47.25714852|84.80568264|-0.016523|0.013854
2022-01-13 04:07:05|123108625|123109622|2021-01-14 07:32:09|2021-01-14 07:39:43|38400.00000000|38350.71000000|2074982.51521|2082434.38586|395|603|54.01331708|54.1943905|-0.010486|0.009440
2022-01-13 04:07:05|123109623|123110620|2021-01-14 07:39:44|2021-01-14 07:47:30|38350.00000000|38312.99000000|1892531.96995|2506109.07071|394|604|49.32807107|65.29770681|-0.007862|0.007008
2022-01-13 04:07:06|123110621|123111618|2021-01-14 07:47:32|2021-01-14 07:54:53|38306.38000000|38348.17000000|1359218.80939|3157367.72377|341|657|35.41486709|82.25702598|-0.007631|0.008776
2022-01-13 04:07:06|123111619|123112616|2021-01-14 07:54:54|2021-01-14 08:01:18|38348.17000000|38462.72000000|1478303.90302|2860050.33988|390|608|38.64370185|74.6923833|-0.006849|0.008676
2022-01-13 04:07:06|123112617|123113614|2021-01-14 08:01:18|2021-01-14 08:06:30|38474.99000000|38509.41000000|2049000.17862|3201387.08264|451|547|53.22666312|83.14377971|-0.007797|0.008875
2022-01-13 04:07:06|123113615|123114612|2021-01-14 08:06:30|2021-01-14 08:10:38|38509.36000000|38704.08000000|2004144.19521|3427215.11157|328|670|51.81950971|88.68365416|-0.004865|0.009647
2022-01-13 04:07:06|123114613|123115610|2021-01-14 08:10:38|2021-01-14 08:15:56|38704.08000000|38718.67000000|1862364.39834|4619249.93951|365|633|48.12016585|119.29522387|-0.004648|0.005496
2022-01-13 04:07:06|123115611|123116608|2021-01-14 08:15:56|2021-01-14 08:22:15|38716.88000000|38493.47000000|2470415.96163|2701999.80921|484|514|63.96995559|69.96120062|-0.006405|0.001577
2022-01-13 04:07:07|123116609|123117606|2021-01-14 08:22:15|2021-01-14 08:28:12|38493.47000000|38385.24000000|2595116.47565|2195111.94834|582|416|67.45973651|57.04625753|-0.006009|0.003810
2022-01-13 04:07:07|123117607|123118604|2021-01-14 08:28:12|2021-01-14 08:37:55|38385.25000000|38530.00000000|1352895.70526|2014405.02819|364|634|35.15298629|52.35151103|-0.004960|0.007619
2022-01-13 04:07:07|123118605|123119602|2021-01-14 08:37:56|2021-01-14 08:49:41|38535.46000000|38568.50000000|1426602.95354|2433787.3766|419|579|37.04107162|63.1568753|-0.004403|0.004970
2022-01-13 04:07:07|123119603|123120600|2021-01-14 08:49:41|2021-01-14 08:59:28|38568.50000000|38406.18000000|2011697.72057|1899786.46876|450|548|52.28693126|49.36320726|-0.002212|-0.001503
2022-01-13 04:07:08|123120601|123121598|2021-01-14 08:59:28|2021-01-14 09:08:10|38408.09000000|38300.55000000|1424411.43031|1985343.76792|439|559|37.12909626|51.73183347|-0.005195|0.002677
2022-01-13 04:07:08|123121599|123122596|2021-01-14 09:08:10|2021-01-14 09:17:42|38290.78000000|38258.31000000|3032595.96562|2198935.35414|468|530|79.22311407|57.45131243|-0.003676|0.002939
2022-01-13 04:07:08|123122597|123123594|2021-01-14 09:17:46|2021-01-14 09:25:46|38246.81000000|38170.76000000|2817222.55197|2574678.80696|476|522|73.80705671|67.48851851|-0.007651|0.005697
2022-01-13 04:07:08|123123595|123124592|2021-01-14 09:25:46|2021-01-14 09:33:05|38172.58000000|38188.03000000|2244654.78601|1688568.40282|527|471|58.89320367|44.28662002|-0.006525|0.006593
2022-01-13 04:07:09|123124593|123125590|2021-01-14 09:33:06|2021-01-14 09:44:16|38188.05000000|38316.47000000|1269688.98357|1984249.07619|322|676|33.20176166|51.88165662|0.000302|0.002812
2022-01-13 04:07:09|123125591|123126588|2021-01-14 09:44:17|2021-01-14 09:57:58|38313.56000000|38025.13000000|1707273.74106|1339984.04965|478|520|44.69187202|35.03213677|-0.004446|-0.000601
2022-01-13 04:07:09|123126589|123127586|2021-01-14 09:57:59|2021-01-14 10:03:30|38047.61000000|38215.52000000|2027248.37735|2654671.1937|418|580|53.39803477|69.79635263|-0.001915|0.006090
2022-01-13 04:07:09|123127587|123128584|2021-01-14 10:03:30|2021-01-14 10:13:41|38215.53000000|38226.26000000|2133566.30064|1979978.46063|494|504|55.77033987|51.75923514|-0.000105|0.000567
2022-01-13 04:07:09|123128585|123129582|2021-01-14 10:13:41|2021-01-14 10:21:14|38226.25000000|38274.42000000|1499266.12146|3968404.68562|334|664|39.21865053|103.76842541|-0.001116|0.001562
2022-01-13 04:07:09|123129583|123130580|2021-01-14 10:21:14|2021-01-14 10:30:27|38279.98000000|38233.53000000|1166963.15558|2406035.07004|363|635|30.48809859|62.84623215|-0.002309|0.001362
2022-01-13 04:07:09|123130581|123131578|2021-01-14 10:30:27|2021-01-14 10:40:08|38231.46000000|38063.03000000|759069.159136|1719787.85005|460|538|19.91329995|45.13483605|-0.004852|0.000301
2022-01-13 04:07:09|123131579|123132576|2021-01-14 10:40:09|2021-01-14 10:52:18|38063.65000000|38067.99000000|1096665.66896|2718529.04456|353|645|28.79077186|71.42099509|-0.006673|0.006825
2022-01-13 04:07:10|123132577|123133574|2021-01-14 10:52:19|2021-01-14 10:59:56|38060.01000000|38487.77000000|1727744.74997|2664522.69849|273|725|45.28081192|69.78340136|0.005358|0.006576
2022-01-13 04:07:10|123133575|123134572|2021-01-14 10:59:57|2021-01-14 11:05:24|38487.77000000|38583.47000000|2108180.85178|2064721.39731|362|636|54.65749587|53.5397527|-0.003461|0.006195
2022-01-13 04:07:10|123134573|123135570|2021-01-14 11:05:24|2021-01-14 11:13:07|38585.41000000|38434.83000000|1700496.75376|2257003.8654|447|551|44.21259804|58.72458051|-0.010300|0.007571
2022-01-13 04:07:10|123135571|123136568|2021-01-14 11:13:07|2021-01-14 11:23:03|38434.82000000|38312.98000000|1545899.3575|1562876.2593|450|548|40.29292591|40.72082204|-0.007828|0.005463
2022-01-13 04:07:10|123136569|123137566|2021-01-14 11:23:04|2021-01-14 11:32:12|38312.98000000|38182.88000000|1132180.88007|1111897.04639|512|486|29.61846834|29.08549646|-0.009577|0.006829
2022-01-13 04:07:10|123137567|123138564|2021-01-14 11:32:13|2021-01-14 11:42:28|38182.89000000|38236.77000000|1100612.0295|2511194.83989|353|645|28.87229927|65.81541949|-0.003173|0.004396
2022-01-13 04:07:10|123138565|123139562|2021-01-14 11:42:30|2021-01-14 11:52:39|38230.11000000|38167.20000000|2147799.76421|2178641.83933|417|581|56.24283906|57.06663326|-0.005249|0.003926
2022-01-13 04:07:10|123139563|123140560|2021-01-14 11:52:39|2021-01-14 12:01:14|38167.20000000|38385.37000000|3296062.36339|2493369.31731|396|602|86.1267814|65.13910591|-0.000432|0.005141
2022-01-13 04:07:10|123140561|123141558|2021-01-14 12:01:15|2021-01-14 12:10:20|38383.83000000|38180.00000000|2011175.96098|2124431.73601|379|619|52.45965231|55.43369831|-0.004816|0.000306
2022-01-13 04:07:11|123141559|123142556|2021-01-14 12:10:22|2021-01-14 12:16:19|38178.57000000|38101.35000000|2425542.31535|2532291.57581|436|562|63.72477945|66.50333924|-0.002436|0.000519
2022-01-13 04:07:11|123142557|123143554|2021-01-14 12:16:19|2021-01-14 12:21:28|38101.35000000|37880.47000000|2541868.33337|1953317.64133|466|532|66.89152786|51.33656675|-0.005040|-0.000243
2022-01-13 04:07:11|123143555|123144552|2021-01-14 12:21:28|2021-01-14 12:24:54|37880.47000000|37908.89000000|2495359.97717|2364548.3828|513|485|65.98875866|62.49557399|-0.010963|0.011726
2022-01-13 04:07:11|123144553|123145550|2021-01-14 12:24:54|2021-01-14 12:31:38|37908.37000000|38031.10000000|1793815.74407|1937595.65582|328|670|47.3122678|51.10754954|-0.007024|0.010043
2022-01-13 04:07:11|123145551|123146548|2021-01-14 12:31:39|2021-01-14 12:40:13|38033.16000000|38191.68000000|887713.008534|1780113.08922|287|711|23.29848438|46.68799762|-0.005917|0.009498
2022-01-13 04:07:11|123146549|123147546|2021-01-14 12:40:14|2021-01-14 12:48:05|38180.73000000|38141.47000000|2107875.58638|2457197.93546|342|656|55.21264422|64.32357948|-0.005427|0.004550
2022-01-13 04:07:11|123147547|123148544|2021-01-14 12:48:06|2021-01-14 12:55:37|38141.27000000|38317.29000000|711261.573408|2558131.11608|333|665|18.62582918|67.00297278|0.000743|0.003257
2022-01-13 04:07:11|123148545|123149542|2021-01-14 12:55:37|2021-01-14 13:03:48|38317.29000000|38302.38000000|1825714.72829|1847277.09377|389|609|47.71282707|48.28991185|-0.004081|0.003794
2022-01-13 04:07:12|123149543|123150540|2021-01-14 13:03:48|2021-01-14 13:08:26|38302.37000000|38332.59000000|1261548.50755|1112645.24699|492|506|32.8573527|28.97901572|-0.006716|0.007296
2022-01-13 04:07:12|123150541|123151538|2021-01-14 13:08:26|2021-01-14 13:14:39|38329.42000000|38444.47000000|805777.516551|1561075.57976|392|606|20.98118072|40.64986085|-0.010697|0.012829
2022-01-13 04:07:12|123151539|123152536|2021-01-14 13:14:40|2021-01-14 13:20:56|38446.73000000|38467.44000000|1189545.1088|1840577.07188|409|589|30.94721085|47.87651149|-0.002380|0.002851
2022-01-13 04:07:12|123152537|123153534|2021-01-14 13:20:56|2021-01-14 13:26:10|38476.49000000|38621.09000000|968940.412139|2005585.45676|297|701|25.14993012|52.06952652|-0.006014|0.008874
2022-01-13 04:07:12|123153535|123154532|2021-01-14 13:26:10|2021-01-14 13:29:25|38621.09000000|38657.53000000|1647095.16014|2002313.30851|406|592|42.61366535|51.79382411|-0.008853|0.009612
2022-01-13 04:07:12|123154533|123155530|2021-01-14 13:29:25|2021-01-14 13:31:58|38660.55000000|38764.39000000|1582721.70811|2832278.30225|359|639|40.84349794|73.07129225|-0.006249|0.008995
2022-01-13 04:07:12|123155531|123156528|2021-01-14 13:31:58|2021-01-14 13:35:09|38764.41000000|38475.39000000|2005462.29804|1992484.21747|438|560|51.95174689|51.61666465|-0.012990|0.007811
2022-01-13 04:07:12|123156529|123157526|2021-01-14 13:35:09|2021-01-14 13:40:43|38475.16000000|38690.00000000|1325721.44138|2102468.67219|338|660|34.39718746|54.49945794|-0.008346|0.012124
2022-01-13 04:07:12|123157527|123158524|2021-01-14 13:40:43|2021-01-14 13:46:02|38679.05000000|38660.50000000|1481962.52962|1907986.76566|343|655|38.32100293|49.32973687|-0.009636|0.009237
2022-01-13 04:07:13|123158525|123159522|2021-01-14 13:46:02|2021-01-14 13:49:10|38668.39000000|38950.00000000|1108315.93752|3805751.02925|236|762|28.54411749|97.9755199|-0.008172|0.013360
2022-01-13 04:07:13|123159523|123160520|2021-01-14 13:49:10|2021-01-14 13:53:28|38950.00000000|38991.19000000|1715004.53022|2543775.75331|382|616|44.09557268|65.39246268|-0.011275|0.012127
2022-01-13 04:07:13|123160521|123161518|2021-01-14 13:53:28|2021-01-14 13:56:46|38992.04000000|38972.58000000|1954423.94983|3005129.17891|388|610|50.23083908|77.191372|-0.010785|0.009822
2022-01-13 04:07:13|123161519|123162516|2021-01-14 13:56:46|2021-01-14 13:59:19|38973.95000000|39044.51000000|1481281.03872|3321303.75053|223|775|37.99796451|85.1644934|-0.008608|0.010845
2022-01-13 04:07:13|123162517|123163514|2021-01-14 13:59:19|2021-01-14 14:03:00|39044.50000000|38924.24000000|2028894.49194|1969021.71589|404|594|52.04007578|50.5028199|-0.014076|0.011972
2022-01-13 04:07:13|123163515|123164512|2021-01-14 14:03:00|2021-01-14 14:06:49|38922.44000000|38929.04000000|3411938.11091|2297930.39846|448|550|87.68397005|59.07712573|-0.007097|0.006957
2022-01-13 04:07:13|123164513|123165510|2021-01-14 14:06:49|2021-01-14 14:09:31|38923.83000000|39230.39000000|669032.320376|2868090.79273|225|773|17.14662988|73.42065558|-0.003217|0.010561
2022-01-13 04:07:13|123165511|123166508|2021-01-14 14:09:31|2021-01-14 14:12:36|39232.01000000|39218.36000000|1989227.07641|3062172.67852|373|625|50.73470187|78.07669801|-0.024371|0.024135
2022-01-13 04:07:13|123166509|123167506|2021-01-14 14:12:36|2021-01-14 14:15:38|39218.31000000|39239.78000000|1669631.63258|2359210.48803|336|662|42.54308504|60.08212285|-0.013758|0.014162
2022-01-13 04:07:13|123167507|123168504|2021-01-14 14:15:38|2021-01-14 14:18:14|39246.44000000|39428.03000000|1485872.78334|2679892.54613|272|726|37.78407618|68.12390114|-0.009151|0.012442
2022-01-13 04:07:14|123168505|123169502|2021-01-14 14:18:14|2021-01-14 14:21:00|39422.96000000|39317.11000000|2141053.01329|2416587.97743|374|624|54.35874737|61.37040932|-0.012625|0.010689
2022-01-13 04:07:14|123169503|123170500|2021-01-14 14:21:00|2021-01-14 14:24:01|39312.54000000|39313.62000000|1918271.71537|2418259.88911|354|644|48.825196|61.53447468|-0.014769|0.014866
2022-01-13 04:07:15|123170501|123171498|2021-01-14 14:24:01|2021-01-14 14:27:38|39312.57000000|39261.22000000|1654501.44789|2265518.54066|355|643|42.11249197|57.66487924|-0.009490|0.008583
2022-01-13 04:07:15|123171499|123172496|2021-01-14 14:27:38|2021-01-14 14:31:03|39261.22000000|39352.00000000|1946671.32178|1929464.20769|400|598|49.54689743|49.10318086|-0.011048|0.012724
2022-01-13 04:07:15|123172497|123173494|2021-01-14 14:31:03|2021-01-14 14:32:29|39352.01000000|39544.90000000|1700058.4309|4385963.52837|278|720|43.0238835|111.07474568|-0.012704|0.018163
2022-01-13 04:07:15|123173495|123174492|2021-01-14 14:32:29|2021-01-14 14:35:09|39544.26000000|39450.60000000|1842141.53291|2276135.62119|451|547|46.63622135|57.60772753|-0.013682|0.011789
2022-01-13 04:07:15|123174493|123175490|2021-01-14 14:35:09|2021-01-14 14:37:50|39451.41000000|39631.83000000|1083722.55283|2598524.17196|276|722|27.37917534|65.64330085|-0.011367|0.015403
2022-01-13 04:07:15|123175491|123176488|2021-01-14 14:37:51|2021-01-14 14:40:11|39631.84000000|39727.17000000|1072063.0088|3983261.30428|260|738|27.03150592|100.39877335|-0.014245|0.016528
2022-01-13 04:07:15|123176489|123177486|2021-01-14 14:40:11|2021-01-14 14:43:12|39728.97000000|39749.97000000|1430594.43945|1865966.06148|332|666|35.99395962|46.9372865|-0.009382|0.009804
2022-01-13 04:07:15|123177487|123178484|2021-01-14 14:43:12|2021-01-14 14:45:30|39749.99000000|39794.17000000|1809596.43536|2159762.8462|337|661|45.60956636|54.39410055|-0.012908|0.012914
2022-01-13 04:07:15|123178485|123179482|2021-01-14 14:45:30|2021-01-14 14:48:31|39795.00000000|39649.43000000|1807423.96419|2258784.59167|389|609|45.49145357|56.83146952|-0.012464|0.010118
2022-01-13 04:07:16|123179483|123180480|2021-01-14 14:48:32|2021-01-14 14:51:10|39663.72000000|39628.42000000|2020985.58079|3740390.62441|402|596|51.02071002|94.42498196|-0.014900|0.014220
2022-01-13 04:07:16|123180481|123181478|2021-01-14 14:51:10|2021-01-14 14:54:37|39625.59000000|39720.49000000|1695211.52316|1816831.1511|338|660|42.70330272|45.76034144|-0.011843|0.013298
2022-01-13 04:07:16|123181479|123182476|2021-01-14 14:54:37|2021-01-14 14:57:29|39720.49000000|39628.41000000|2252747.75165|1442586.97287|430|568|56.8335989|36.39446791|-0.016118|0.014691
2022-01-13 04:07:16|123182477|123183474|2021-01-14 14:57:29|2021-01-14 15:00:50|39628.41000000|39566.64000000|1915461.49935|1892124.11603|370|628|48.34117234|47.70868679|-0.012887|0.011822
2022-01-13 04:07:16|123183475|123184472|2021-01-14 15:00:50|2021-01-14 15:03:34|39566.65000000|39518.98000000|2453076.31707|1919174.02971|450|548|62.05743038|48.54432278|-0.018724|0.017839
2022-01-13 04:07:16|123184473|123185470|2021-01-14 15:03:34|2021-01-14 15:06:11|39518.99000000|39410.13000000|3507801.51573|1945084.92894|509|489|88.93584396|49.25504913|-0.018255|0.016176
2022-01-13 04:07:16|123185471|123186468|2021-01-14 15:06:11|2021-01-14 15:09:46|39410.13000000|39594.44000000|1558671.54346|2930619.95406|379|619|39.4316911|74.14498912|-0.016494|0.019722
2022-01-13 04:07:16|123186469|123187466|2021-01-14 15:09:46|2021-01-14 15:13:17|39600.50000000|39614.49000000|2324350.32909|2034213.06477|346|652|58.63468438|51.29637928|-0.010680|0.011220
2022-01-13 04:07:16|123187467|123188464|2021-01-14 15:13:17|2021-01-14 15:17:14|39612.54000000|39667.06000000|1454627.10989|1436307.30375|383|615|36.74787909|36.26541825|-0.013289|0.014132
2022-01-13 04:07:16|123188465|123189462|2021-01-14 15:17:14|2021-01-14 15:20:52|39673.23000000|39728.81000000|1297914.94121|3455108.34764|358|640|32.70626716|87.04026318|-0.009855|0.010781
2022-01-13 04:07:17|123189463|123190460|2021-01-14 15:20:52|2021-01-14 15:23:47|39728.81000000|39629.42000000|1608706.57624|2337288.82792|450|548|40.55185968|58.84425243|-0.008934|0.007197
2022-01-13 04:07:17|123190461|123191458|2021-01-14 15:23:47|2021-01-14 15:27:42|39635.42000000|39725.35000000|1418979.06915|1397701.03061|351|647|35.77690579|35.23563552|-0.010816|0.012058
2022-01-13 04:07:17|123191459|123192456|2021-01-14 15:27:42|2021-01-14 15:29:57|39725.94000000|39890.71000000|1268679.34672|3147469.47857|239|759|31.86129014|79.04111256|-0.014069|0.018446
2022-01-13 04:07:17|123192457|123193454|2021-01-14 15:29:57|2021-01-14 15:32:38|39890.70000000|39901.66000000|1348982.49951|3043753.47014|306|692|33.81358509|76.26959166|-0.013046|0.013390
2022-01-13 04:07:17|123193455|123194452|2021-01-14 15:32:38|2021-01-14 15:34:25|39901.66000000|39980.02000000|1357492.68738|3152446.9303|289|709|33.96262735|78.86018758|-0.010235|0.012255
2022-01-13 04:07:17|123194453|123195450|2021-01-14 15:34:25|2021-01-14 15:35:07|39980.02000000|40115.38000000|567644.717929|4096673.0723|109|889|14.17887015|102.37296701|-0.012031|0.018663
2022-01-13 04:07:17|123195451|123196448|2021-01-14 15:35:07|2021-01-14 15:36:58|40115.38000000|40000.00000000|3911970.06703|2815402.49874|449|549|97.65734527|70.28040875|-0.018289|0.015953
2022-01-13 04:07:17|123196449|123197446|2021-01-14 15:36:58|2021-01-14 15:38:44|40000.00000000|39797.83000000|2505193.04519|2288165.70813|530|468|62.84533898|57.40496366|-0.020036|0.016640
2022-01-13 04:07:17|123197447|123198444|2021-01-14 15:38:44|2021-01-14 15:40:59|39797.83000000|39772.19000000|2288764.30564|3367372.01058|456|542|57.50051517|84.60655252|-0.018345|0.017471
2022-01-13 04:07:17|123198445|123199442|2021-01-14 15:40:59|2021-01-14 15:42:55|39780.59000000|39687.10000000|4117643.86021|3889693.28227|523|475|103.71229296|97.92170231|-0.015715|0.013725
2022-01-13 04:07:18|123199443|123200440|2021-01-14 15:42:56|2021-01-14 15:44:54|39687.13000000|39581.90000000|3266836.62387|2746571.64372|514|484|82.44672171|69.27068757|-0.013862|0.011689
2022-01-13 04:07:18|123200441|123201438|2021-01-14 15:44:54|2021-01-14 15:47:02|39578.41000000|39612.21000000|2378101.72351|3491691.66836|423|575|60.02069572|88.13440741|-0.010038|0.010660
2022-01-13 04:07:18|123201439|123202436|2021-01-14 15:47:02|2021-01-14 15:49:08|39629.60000000|39445.30000000|4539842.65003|1425413.88842|575|423|114.8961935|36.0821042|-0.016267|0.012544
2022-01-13 04:07:18|123202437|123203434|2021-01-14 15:49:08|2021-01-14 15:51:53|39434.57000000|39621.40000000|1437546.03495|3113949.89356|374|624|36.36419061|78.76200181|-0.009849|0.013253
2022-01-13 04:07:18|123203435|123204432|2021-01-14 15:51:53|2021-01-14 15:55:13|39629.36000000|39420.00000000|2591686.29581|1731559.64394|490|508|65.59409987|43.81778563|-0.015803|0.012361
2022-01-13 04:07:18|123204433|123205430|2021-01-14 15:55:13|2021-01-14 15:58:59|39418.42000000|39476.94000000|1904783.58925|1999852.43185|483|515|48.27426801|50.66578851|-0.018043|0.018932
2022-01-13 04:07:19|123205431|123206428|2021-01-14 15:58:59|2021-01-14 16:01:25|39493.65000000|39618.73000000|1721172.92836|2950212.35769|461|537|43.47778116|74.46142618|-0.012751|0.015150
2022-01-13 04:07:19|123206429|123207426|2021-01-14 16:01:25|2021-01-14 16:04:56|39618.73000000|39800.00000000|1433131.3821|2464649.24293|377|621|36.05241142|62.03361717|-0.010868|0.013898
2022-01-13 04:07:19|123207427|123208424|2021-01-14 16:04:56|2021-01-14 16:08:14|39800.00000000|39750.41000000|2052953.54384|1742983.61667|458|540|51.69191401|43.90239277|-0.007028|0.006266
2022-01-13 04:07:19|123208425|123209422|2021-01-14 16:08:14|2021-01-14 16:11:30|39750.00000000|39887.75000000|1748477.96694|2405248.49817|430|568|43.90941931|60.38820462|-0.010044|0.012574
2022-01-13 04:07:19|123209423|123210420|2021-01-14 16:11:30|2021-01-14 16:15:03|39885.95000000|39939.68000000|1621408.1816|2138542.41327|429|569|40.64126243|53.60440821|-0.008760|0.009732
2022-01-13 04:07:19|123210421|123211418|2021-01-14 16:15:03|2021-01-14 16:18:21|39939.67000000|39942.87000000|1429152.28315|2476718.38165|378|620|35.81545407|62.07094605|-0.011802|0.011861
2022-01-13 04:07:19|123211419|123212416|2021-01-14 16:18:21|2021-01-14 16:20:53|39942.87000000|39688.90000000|2144671.1857|1204609.25845|553|445|53.82115314|30.1841004|-0.014267|0.009210
2022-01-13 04:07:19|123212417|123213414|2021-01-14 16:20:53|2021-01-14 16:23:35|39686.66000000|39640.34000000|1500368.59967|1739377.71879|511|487|37.82797135|43.83780085|-0.016796|0.015998
2022-01-13 04:07:20|123213415|123214412|2021-01-14 16:23:35|2021-01-14 16:26:33|39636.42000000|39817.06000000|1352943.30108|1914226.28536|436|562|34.10404584|48.20272352|-0.012595|0.015529
2022-01-13 04:07:20|123214413|123215410|2021-01-14 16:26:33|2021-01-14 16:30:03|39818.41000000|39700.00000000|1576314.11294|1337483.79081|511|487|39.69869232|33.6825443|-0.010703|0.008495
2022-01-13 04:07:20|123215411|123216408|2021-01-14 16:30:03|2021-01-14 16:33:48|39700.00000000|39708.57000000|1266464.46281|1492784.73796|482|516|31.87200542|37.56512806|-0.013034|0.013181
2022-01-13 04:07:20|123216409|123217406|2021-01-14 16:33:48|2021-01-14 16:36:52|39698.59000000|39704.61000000|2172359.77814|1980528.2761|479|519|54.75517927|49.93136262|-0.006697|0.006768
2022-01-13 04:07:20|123217407|123218404|2021-01-14 16:36:52|2021-01-14 16:41:04|39704.62000000|39684.65000000|2334007.18159|3053271.30731|373|625|58.84007273|76.96958747|-0.010194|0.009869
2022-01-13 04:07:20|123218405|123219402|2021-01-14 16:41:04|2021-01-14 16:44:14|39684.65000000|39793.96000000|2184190.7057|1982314.8137|465|533|54.8862643|49.81681816|-0.006241|0.008409
2022-01-13 04:07:20|123219403|123220400|2021-01-14 16:44:14|2021-01-14 16:47:17|39793.96000000|39520.79000000|3647776.56317|2050505.18412|526|472|91.8477689|51.6402893|-0.010318|0.005803
2022-01-13 04:07:21|123220401|123221398|2021-01-14 16:47:17|2021-01-14 16:49:49|39520.00000000|39490.33000000|4156982.72406|1567208.08227|551|447|105.190904|39.64210956|-0.008591|0.007905
2022-01-13 04:07:21|123221399|123222396|2021-01-14 16:49:50|2021-01-14 16:53:00|39489.43000000|39451.09000000|2272782.57896|1932554.70365|499|499|57.52506099|48.9015458|-0.004726|0.004939
2022-01-13 04:07:21|123222397|123223394|2021-01-14 16:53:00|2021-01-14 16:54:38|39451.08000000|39306.12000000|3123779.09802|1989521.39775|650|348|79.38032278|50.55702395|-0.009094|0.005982
2022-01-13 04:07:22|123223395|123224392|2021-01-14 16:54:38|2021-01-14 16:56:50|39290.20000000|39406.82000000|3652872.98492|2566338.39539|551|447|92.93050402|65.26333114|-0.015387|0.017424
2022-01-13 04:07:22|123224393|123225390|2021-01-14 16:56:50|2021-01-14 16:59:48|39404.37000000|39204.88000000|2688169.81755|1707573.30502|518|480|68.40492739|43.43024468|-0.016212|0.013205
2022-01-13 04:07:22|123225391|123226388|2021-01-14 16:59:48|2021-01-14 17:02:52|39202.35000000|39462.69000000|1850431.11999|2911265.3494|425|573|47.02652197|74.00755316|-0.010280|0.014882
2022-01-13 04:07:22|123226389|123227386|2021-01-14 17:02:53|2021-01-14 17:07:04|39468.90000000|39394.88000000|1410089.6036|748585.055019|479|519|35.78331586|18.99198639|-0.010832|0.009688
2022-01-13 04:07:22|123227387|123228384|2021-01-14 17:07:04|2021-01-14 17:11:08|39394.87000000|39570.45000000|1352168.74384|1560872.40291|434|564|34.29375366|39.56665472|-0.009506|0.011853
2022-01-13 04:07:22|123228385|123229382|2021-01-14 17:11:09|2021-01-14 17:15:42|39570.45000000|39548.88000000|2149791.26455|1968664.38115|364|634|54.34365762|49.73560133|-0.011727|0.011385
2022-01-13 04:07:22|123229383|123230380|2021-01-14 17:15:42|2021-01-14 17:21:03|39548.87000000|39603.17000000|1702550.82842|1791469.56927|376|622|43.03542315|45.26815945|-0.012896|0.013768
2022-01-13 04:07:22|123230381|123231378|2021-01-14 17:21:03|2021-01-14 17:25:00|39597.35000000|39687.31000000|1316858.05823|1864503.09326|411|587|33.16813756|46.95920163|-0.009726|0.011532
2022-01-13 04:07:22|123231379|123232376|2021-01-14 17:25:01|2021-01-14 17:29:04|39691.78000000|39718.84000000|1896846.77009|2075684.39476|369|629|47.66492122|52.1467466|-0.012474|0.012969
2022-01-13 04:07:22|123232377|123233374|2021-01-14 17:29:04|2021-01-14 17:34:39|39718.55000000|39710.81000000|1341758.43919|1793514.54785|363|635|33.74974171|45.11178795|-0.011871|0.011750
2022-01-13 04:07:23|123233375|123234372|2021-01-14 17:34:40|2021-01-14 17:39:38|39710.80000000|39726.00000000|1898611.87657|1503639.87168|409|589|47.84725153|37.88678847|-0.010247|0.010427
2022-01-13 04:07:23|123234373|123235370|2021-01-14 17:39:38|2021-01-14 17:44:38|39726.00000000|39566.00000000|1457390.64358|1483003.84924|471|527|36.75584056|37.42010591|-0.011257|0.008824
2022-01-13 04:07:23|123235371|123236368|2021-01-14 17:44:38|2021-01-14 17:48:55|39562.88000000|39469.53000000|2403855.71771|2181848.21618|484|514|60.82564664|55.21138722|-0.010350|0.008820
2022-01-13 04:07:23|123236369|123237366|2021-01-14 17:48:56|2021-01-14 17:53:08|39470.59000000|39490.59000000|1982166.89162|1693595.32052|439|559|50.22197823|42.90011535|-0.010091|0.010299
2022-01-13 04:07:23|123237367|123238364|2021-01-14 17:53:08|2021-01-14 17:57:46|39484.07000000|39437.44000000|1882791.88666|2612603.02757|429|569|47.73472904|66.24035699|-0.012336|0.011606
2022-01-13 04:07:23|123238365|123239362|2021-01-14 17:57:46|2021-01-14 18:02:17|39435.58000000|39516.19000000|1071615.35878|1310597.84865|384|614|27.18504454|33.21227062|-0.006887|0.008196
2022-01-13 04:07:23|123239363|123240360|2021-01-14 18:02:18|2021-01-14 18:06:38|39514.00000000|39499.01000000|1795705.71886|2336789.02456|399|599|45.5188846|59.24126649|-0.008445|0.008105
2022-01-13 04:07:23|123240361|123241358|2021-01-14 18:06:38|2021-01-14 18:12:09|39499.74000000|39536.86000000|1417966.41654|1880196.31307|370|628|35.92278474|47.62388358|-0.011330|0.011960
2022-01-13 04:07:23|123241359|123242356|2021-01-14 18:12:10|2021-01-14 18:18:04|39536.83000000|39548.61000000|1152207.10571|1134201.69603|390|608|29.14743707|28.678402|-0.006566|0.006616
2022-01-13 04:07:24|123242357|123243354|2021-01-14 18:18:04|2021-01-14 18:22:49|39549.31000000|39410.08000000|2187350.99049|1351954.9599|439|559|55.43282225|34.24975504|-0.010038|0.007741
2022-01-13 04:07:24|123243355|123244352|2021-01-14 18:22:49|2021-01-14 18:27:30|39410.08000000|39371.95000000|2058319.61587|1168407.61876|475|523|52.2960451|29.67900008|-0.014653|0.013934
2022-01-13 04:07:24|123244353|123245350|2021-01-14 18:27:31|2021-01-14 18:32:33|39371.52000000|39462.30000000|1430537.26415|1725941.43522|347|651|36.34852069|43.83741251|-0.007768|0.009186
2022-01-13 04:07:24|123245351|123246348|2021-01-14 18:32:33|2021-01-14 18:38:35|39466.71000000|39479.42000000|874784.393817|1430734.5732|334|664|22.16265321|36.24241015|-0.012149|0.012341
2022-01-13 04:07:24|123246349|123247346|2021-01-14 18:38:35|2021-01-14 18:46:17|39482.72000000|39285.91000000|4169227.52766|1444767.4217|539|459|105.91089066|36.69373758|-0.013769|0.010054
2022-01-13 04:07:24|123247347|123248344|2021-01-14 18:46:17|2021-01-14 18:50:19|39269.82000000|39424.16000000|1411020.49198|2362582.33924|351|647|35.85748824|60.04892403|-0.016738|0.019383
2022-01-13 04:07:24|123248345|123249342|2021-01-14 18:50:19|2021-01-14 18:56:36|39424.16000000|39419.41000000|2204042.77541|1252582.96012|394|604|55.95873328|31.80539809|-0.018984|0.019037
2022-01-13 04:07:24|123249343|123250340|2021-01-14 18:56:36|2021-01-14 19:02:53|39419.41000000|39530.21000000|1286769.26549|1333556.94434|363|635|32.66545985|33.81352744|-0.014352|0.015953
2022-01-13 04:07:24|123250341|123251338|2021-01-14 19:02:53|2021-01-14 19:08:10|39530.22000000|39499.96000000|1924314.96857|2559578.78781|363|635|48.66989036|64.71902861|-0.016618|0.016104
2022-01-13 04:07:24|123251339|123252336|2021-01-14 19:08:10|2021-01-14 19:13:33|39499.27000000|39524.95000000|1578156.68804|3740066.85266|376|622|39.95679814|94.68345854|-0.014342|0.014732
2022-01-13 04:07:25|123252337|123253334|2021-01-14 19:13:33|2021-01-14 19:18:52|39524.95000000|39546.04000000|1713301.58952|4012321.81914|397|601|43.3432273|101.47835573|-0.006576|0.006960
2022-01-13 04:07:25|123253335|123254332|2021-01-14 19:18:52|2021-01-14 19:24:23|39546.03000000|39649.00000000|1032483.15331|3986114.16722|284|714|26.10793984|100.73857464|-0.013900|0.014900
2022-01-13 04:07:25|123254333|123255330|2021-01-14 19:24:23|2021-01-14 19:27:43|39650.00000000|39643.30000000|1640976.48581|2509599.52396|322|676|41.37516592|63.26988083|-0.005091|0.004874
2022-01-13 04:07:25|123255331|123256328|2021-01-14 19:27:43|2021-01-14 19:32:33|39649.31000000|39625.00000000|1702946.4984|2767366.87844|344|654|42.98328423|69.83850887|-0.006282|0.005829
2022-01-13 04:07:25|123256329|123257326|2021-01-14 19:32:33|2021-01-14 19:37:46|39625.00000000|39674.21000000|1458424.86974|5789214.49396|315|683|36.79428896|146.09230125|-0.002700|0.003700
2022-01-13 04:07:25|123257327|123258324|2021-01-14 19:37:46|2021-01-14 19:42:34|39674.21000000|39478.36000000|2087638.53848|1690071.76292|467|531|52.78828044|42.75158317|-0.013045|0.009547
2022-01-13 04:07:25|123258325|123259322|2021-01-14 19:42:35|2021-01-14 19:47:58|39478.36000000|39675.00000000|1507928.19517|2469422.33504|314|684|38.06126796|62.32357075|-0.003266|0.006516
2022-01-13 04:07:25|123259323|123260320|2021-01-14 19:47:58|2021-01-14 19:53:05|39674.99000000|39790.00000000|1444720.6081|2050659.83844|326|672|36.40120078|51.66405103|-0.003270|0.005218
2022-01-13 04:07:26|123260321|123261318|2021-01-14 19:53:06|2021-01-14 19:57:44|39790.00000000|39835.36000000|2009080.88141|2547551.64338|366|632|50.4440759|63.95802545|-0.007175|0.008009
2022-01-13 04:07:26|123261319|123262316|2021-01-14 19:57:44|2021-01-14 20:01:53|39835.36000000|39847.49000000|1277447.43735|2352546.9858|411|587|32.07260818|59.05266146|-0.014028|0.014109
2022-01-13 04:07:26|123262317|123263314|2021-01-14 20:01:53|2021-01-14 20:07:58|39839.13000000|39698.79000000|1347508.54564|1324636.29567|386|612|33.90382014|33.30012225|-0.017169|0.015121
2022-01-13 04:07:26|123263315|123264312|2021-01-14 20:07:58|2021-01-14 20:14:13|39698.41000000|39640.00000000|1560169.28189|1108596.66534|461|537|39.33121738|27.94592652|-0.011731|0.010903
2022-01-13 04:07:26|123264313|123265310|2021-01-14 20:14:14|2021-01-14 20:20:09|39634.73000000|39608.87000000|1300728.97312|1036231.44372|444|554|32.81462806|26.13161779|-0.011275|0.010907
2022-01-13 04:07:26|123265311|123266308|2021-01-14 20:20:10|2021-01-14 20:26:31|39600.82000000|39566.93000000|1579380.56586|1207063.34193|478|520|39.907932|30.49527613|-0.009055|0.008550
2022-01-13 04:07:26|123266309|123267306|2021-01-14 20:26:31|2021-01-14 20:32:52|39568.38000000|39582.14000000|1254824.67395|1179775.92763|391|607|31.74386317|29.83845218|-0.009406|0.009625
2022-01-13 04:07:26|123267307|123268304|2021-01-14 20:32:53|2021-01-14 20:39:45|39582.13000000|39520.39000000|853507.26951|1697870.19472|320|678|21.57972092|42.90969879|-0.011292|0.010421
2022-01-13 04:07:26|123268305|123269302|2021-01-14 20:39:46|2021-01-14 20:46:04|39520.39000000|39688.78000000|890895.476337|1481516.69325|310|688|22.48670878|37.41602473|-0.008365|0.011260
2022-01-13 04:07:27|123269303|123270300|2021-01-14 20:46:04|2021-01-14 20:52:17|39688.78000000|39502.01000000|1873867.25198|1161073.80021|454|544|47.34698322|29.31321918|-0.009538|0.006624
2022-01-13 04:07:28|123270301|123271298|2021-01-14 20:52:17|2021-01-14 20:56:59|39502.00000000|39365.37000000|2228153.17617|1240676.15196|559|439|56.48873636|31.45224245|-0.008820|0.006449
2022-01-13 04:07:28|123271299|123272296|2021-01-14 20:56:59|2021-01-14 21:01:20|39361.88000000|39385.56000000|3745332.89101|1343246.88597|503|495|95.23725172|34.13817918|-0.014829|0.015350
2022-01-13 04:07:28|123272297|123273294|2021-01-14 21:01:20|2021-01-14 21:07:10|39385.56000000|39368.47000000|1251461.20299|1774515.84093|389|609|31.7805884|45.05595009|-0.011296|0.011355
2022-01-13 04:07:28|123273295|123274292|2021-01-14 21:07:10|2021-01-14 21:12:39|39368.03000000|39237.92000000|1756679.04658|1322543.90898|466|532|44.67974861|33.60830732|-0.009535|0.007456
2022-01-13 04:07:28|123274293|123275290|2021-01-14 21:12:39|2021-01-14 21:13:09|39237.90000000|38880.10000000|5658689.00009|460416.854077|862|136|144.96382288|11.79150011|-0.009250|-0.008789
2022-01-13 04:07:28|123275291|123276288|2021-01-14 21:13:09|2021-01-14 21:15:04|38879.62000000|39021.23000000|3299946.16713|2396007.55216|511|487|84.79314909|61.49938316|-0.019283|0.021984
2022-01-13 04:07:28|123276289|123277286|2021-01-14 21:15:04|2021-01-14 21:17:38|39021.23000000|38980.52000000|2453934.6159|3175906.29104|457|541|62.84206881|81.26425742|-0.018457|0.017844
2022-01-13 04:07:28|123277287|123278284|2021-01-14 21:17:38|2021-01-14 21:19:23|38985.69000000|38612.55000000|3305684.29874|1078447.83151|668|330|85.31475217|27.79169928|-0.023302|0.014520
2022-01-13 04:07:28|123278285|123279282|2021-01-14 21:19:23|2021-01-14 21:20:28|38612.55000000|38500.00000000|5442156.46867|1332741.17854|666|332|141.27668744|34.55002649|-0.035981|0.033258
2022-01-13 04:07:29|123279283|123280280|2021-01-14 21:20:28|2021-01-14 21:22:05|38500.00000000|38637.95000000|1774857.59584|2614125.92213|399|599|46.08580965|67.73151697|-0.028320|0.030420
2022-01-13 04:07:29|123280281|123281278|2021-01-14 21:22:05|2021-01-14 21:24:30|38637.95000000|38700.56000000|2991500.96138|2124040.10234|412|586|77.30842|54.87381143|-0.020896|0.022088
2022-01-13 04:07:29|123281279|123282276|2021-01-14 21:24:30|2021-01-14 21:26:54|38700.56000000|38472.07000000|3645026.67966|2439674.65876|540|458|94.47643923|63.2278071|-0.016948|0.012797
2022-01-13 04:07:29|123282277|123283274|2021-01-14 21:26:54|2021-01-14 21:28:38|38485.68000000|38482.51000000|2920363.14071|2456950.39028|428|570|75.857673|63.79067145|-0.024722|0.024155
2022-01-13 04:07:29|123283275|123284272|2021-01-14 21:28:38|2021-01-14 21:30:35|38482.53000000|38239.02000000|3123138.86803|1200455.52383|612|386|81.41408539|31.293332|-0.024058|0.019338
2022-01-13 04:07:29|123284273|123285270|2021-01-14 21:30:35|2021-01-14 21:32:10|38239.01000000|38350.08000000|2247039.0644|2033587.85501|487|511|58.7266823|53.08761467|-0.027184|0.029012
2022-01-13 04:07:29|123285271|123286268|2021-01-14 21:32:10|2021-01-14 21:34:27|38327.48000000|38552.00000000|2436699.36691|3149898.56786|358|640|63.51581525|81.99473674|-0.015256|0.019674
2022-01-13 04:07:29|123286269|123287266|2021-01-14 21:34:27|2021-01-14 21:37:20|38563.61000000|38535.60000000|2787707.06324|1887689.71831|444|554|72.3162633|48.95690227|-0.016339|0.015503
2022-01-13 04:07:29|123287267|123288264|2021-01-14 21:37:20|2021-01-14 21:40:29|38532.02000000|38304.81000000|1924362.48042|855298.161632|449|549|50.05400848|22.2289949|-0.020385|0.016076
2022-01-13 04:07:29|123288265|123289262|2021-01-14 21:40:29|2021-01-14 21:42:44|38307.93000000|38186.48000000|3775049.43697|1299084.57889|561|437|98.74429818|33.95803734|-0.023809|0.021574
2022-01-13 04:07:30|123289263|123290260|2021-01-14 21:42:44|2021-01-14 21:44:15|38186.48000000|38332.87000000|1430729.22725|2077707.89966|427|571|37.44293181|54.34987366|-0.020072|0.022733
2022-01-13 04:07:30|123290261|123291258|2021-01-14 21:44:15|2021-01-14 21:47:12|38334.43000000|38500.00000000|1521726.85428|3041674.87655|336|662|39.61109161|79.16984956|-0.010314|0.013397
2022-01-13 04:07:30|123291259|123292256|2021-01-14 21:47:12|2021-01-14 21:50:28|38500.00000000|38470.04000000|2358042.48245|2506624.6906|407|591|61.2892032|65.12207561|-0.012994|0.012357
2022-01-13 04:07:30|123292257|123293254|2021-01-14 21:50:28|2021-01-14 21:53:59|38472.16000000|38575.50000000|1081608.86607|1707998.50134|308|690|28.10912086|44.34576302|-0.012422|0.014381
2022-01-13 04:07:30|123293255|123294252|2021-01-14 21:54:00|2021-01-14 21:57:08|38563.63000000|38770.88000000|981655.295105|3617354.59535|227|771|25.40069914|93.53431046|-0.008582|0.013207
2022-01-13 04:07:30|123294253|123295250|2021-01-14 21:57:08|2021-01-14 22:01:01|38770.87000000|38650.00000000|2668351.36502|1777904.61599|400|598|68.84561243|45.82924564|-0.010796|0.008541
2022-01-13 04:07:30|123295251|123296248|2021-01-14 22:01:01|2021-01-14 22:06:13|38650.00000000|38724.78000000|1841552.11454|1027355.50493|358|640|47.6658894|26.57618825|-0.012472|0.013823
2022-01-13 04:07:30|123296249|123297246|2021-01-14 22:06:13|2021-01-14 22:11:03|38725.63000000|38882.97000000|1259035.05271|1722270.4251|289|709|32.43691471|44.40241655|-0.009255|0.012056
2022-01-13 04:07:30|123297247|123298244|2021-01-14 22:11:03|2021-01-14 22:17:52|38883.83000000|38641.12000000|1311013.95413|1166861.63657|372|626|33.81425027|30.05917991|-0.011393|0.007821
2022-01-13 04:07:31|123298245|123299242|2021-01-14 22:17:52|2021-01-14 22:22:39|38637.58000000|38644.95000000|1762854.02792|2729811.68901|338|660|45.70385513|70.70372979|-0.008147|0.008236
2022-01-13 04:07:31|123299243|123300240|2021-01-14 22:22:39|2021-01-14 22:27:48|38644.96000000|38499.00000000|2019873.63182|1067412.10324|517|481|52.42655516|27.66612727|-0.012076|0.009180
2022-01-13 04:07:31|123300241|123301238|2021-01-14 22:27:48|2021-01-14 22:33:43|38499.48000000|38530.45000000|981939.785603|1097113.18775|345|653|25.47477934|28.46534|-0.016879|0.017391
2022-01-13 04:07:31|123301239|123302236|2021-01-14 22:33:44|2021-01-14 22:39:09|38530.64000000|38373.81000000|1562659.94565|1366573.70651|427|571|40.64382515|35.54640343|-0.017053|0.014712
2022-01-13 04:07:31|123302237|123303234|2021-01-14 22:39:09|2021-01-14 22:45:38|38373.80000000|38620.00000000|830287.316356|1188843.5759|308|690|21.60381692|30.90854903|-0.012524|0.016740
2022-01-13 04:07:31|123303235|123304232|2021-01-14 22:45:38|2021-01-14 22:50:41|38619.99000000|38836.47000000|930600.950022|1801476.8953|232|766|24.02007775|46.5060415|-0.010118|0.014215
2022-01-13 04:07:31|123304233|123305230|2021-01-14 22:50:41|2021-01-14 22:54:39|38836.47000000|38863.21000000|1809068.91977|1909899.73812|318|680|46.51439014|49.06214189|-0.012746|0.013359
2022-01-13 04:07:31|123305231|123306228|2021-01-14 22:54:39|2021-01-14 22:59:19|38863.23000000|38911.70000000|564161.014206|2056872.68005|231|767|14.47004951|52.76978824|-0.013186|0.014240
2022-01-13 04:07:31|123306229|123307226|2021-01-14 22:59:19|2021-01-14 23:04:54|38911.70000000|39032.97000000|1349937.32864|2232707.47089|294|704|34.65120606|57.2712594|-0.016483|0.018638
2022-01-13 04:07:31|123307227|123308224|2021-01-14 23:04:54|2021-01-14 23:11:19|39032.98000000|38918.65000000|1507660.05638|1426693.00026|406|592|38.69867097|36.63871941|-0.014609|0.012860
2022-01-13 04:07:32|123308225|123309222|2021-01-14 23:11:19|2021-01-14 23:15:25|38917.54000000|39058.85000000|3192190.43789|3637786.10963|344|654|82.07293784|93.38617039|-0.003865|0.006715
2022-01-13 04:07:32|123309223|123310220|2021-01-14 23:15:25|2021-01-14 23:19:47|39058.85000000|39056.56000000|1455420.35051|2337929.77641|315|683|37.21324124|59.76359433|-0.014259|0.014464
2022-01-13 04:07:32|123310221|123311218|2021-01-14 23:19:48|2021-01-14 23:26:39|39061.70000000|38999.58000000|1200885.59795|1082270.5317|325|673|30.77577793|27.72759194|-0.013542|0.012476
2022-01-13 04:07:32|123311219|123312216|2021-01-14 23:26:40|2021-01-14 23:32:10|38999.60000000|38778.31000000|3427830.14562|1213431.36173|447|551|88.23781813|31.22585131|-0.007886|0.003938
2022-01-13 04:07:32|123312217|123313214|2021-01-14 23:32:10|2021-01-14 23:39:07|38778.31000000|38949.15000000|1272082.83892|2044634.923|358|640|32.73314657|52.63311343|-0.005751|0.008692
2022-01-13 04:07:32|123313215|123314212|2021-01-14 23:39:07|2021-01-14 23:46:19|38949.14000000|39029.82000000|1071008.92861|1419850.49906|383|615|27.49572657|36.44316464|-0.008801|0.010315
2022-01-13 04:07:32|123314213|123315210|2021-01-14 23:46:20|2021-01-14 23:51:49|39029.82000000|39185.54000000|1637965.14436|3289294.53661|260|738|41.88770565|84.11043003|-0.005378|0.008772
2022-01-13 04:07:32|123315211|123316208|2021-01-14 23:51:49|2021-01-14 23:56:53|39185.66000000|39216.88000000|1755984.62242|3339453.73938|293|705|44.78503891|85.17606479|-0.015233|0.015927
2022-01-13 04:07:32|123316209|123317206|2021-01-14 23:56:53|2021-01-15 00:01:14|39216.87000000|39130.23000000|2056749.64948|1707515.85988|447|551|52.50007686|43.55709904|-0.013313|0.012091
2022-01-13 04:07:33|123317207|123318204|2021-01-15 00:01:15|2021-01-15 00:05:00|39131.35000000|39319.45000000|1707979.43529|1917457.27345|467|531|43.62029296|48.94095517|-0.012015|0.015591
2022-01-13 04:07:33|123318205|123319202|2021-01-15 00:05:01|2021-01-15 00:09:10|39307.85000000|39446.29000000|1211847.35542|1431724.98203|374|624|30.76045078|36.3298339|-0.011500|0.014016
2022-01-13 04:07:33|123319203|123320200|2021-01-15 00:09:11|2021-01-15 00:12:36|39446.29000000|39481.45000000|1568696.01346|1728444.85612|408|590|39.666265|43.73682119|-0.009546|0.010352
2022-01-13 04:07:34|123320201|123321198|2021-01-15 00:12:36|2021-01-15 00:17:11|39488.72000000|39499.99000000|1487217.56287|1593034.67023|445|553|37.67767106|40.34534047|-0.008733|0.008936
2022-01-13 04:07:34|123321199|123322196|2021-01-15 00:17:11|2021-01-15 00:22:15|39497.27000000|39392.57000000|2131698.60522|1229653.01475|473|525|54.02619303|31.14917951|-0.012109|0.010515
2022-01-13 04:07:34|123322197|123323194|2021-01-15 00:22:15|2021-01-15 00:27:55|39392.57000000|39433.64000000|1583784.42613|2500925.52984|446|552|40.22187438|63.49574319|-0.009851|0.010480
2022-01-13 04:07:34|123323195|123324192|2021-01-15 00:27:55|2021-01-15 00:34:09|39428.74000000|39442.71000000|911712.7561|1351294.6916|357|641|23.13460377|34.26903661|-0.012428|0.012577
2022-01-13 04:07:34|123324193|123325190|2021-01-15 00:34:09|2021-01-15 00:37:36|39442.71000000|39687.75000000|1487639.42068|1901673.38758|376|622|37.5533105|48.02512258|-0.004408|0.009630
2022-01-13 04:07:34|123325191|123326188|2021-01-15 00:37:36|2021-01-15 00:42:30|39687.91000000|39497.60000000|2033948.96838|1155245.11775|491|507|51.43377717|29.18212441|-0.014978|0.011999
2022-01-13 04:07:35|123326189|123327186|2021-01-15 00:42:31|2021-01-15 00:48:44|39493.78000000|39455.96000000|2067392.99226|1529031.30042|405|593|52.36721382|38.70650555|-0.011046|0.010422
2022-01-13 04:07:35|123327187|123328184|2021-01-15 00:48:45|2021-01-15 00:55:10|39455.96000000|39471.91000000|1440189.62569|1336129.28614|381|617|36.5097586|33.86731516|-0.005776|0.006018
2022-01-13 04:07:35|123328185|123329182|2021-01-15 00:55:10|2021-01-15 01:00:57|39471.91000000|39389.75000000|1489655.60084|1881715.99309|371|627|37.77644227|47.73477563|-0.007227|0.005833
2022-01-13 04:07:35|123329183|123330180|2021-01-15 01:00:57|2021-01-15 01:07:52|39389.12000000|39356.05000000|1493079.13676|1060209.30924|405|593|37.93827546|26.93616556|-0.009171|0.008585
2022-01-13 04:07:35|123330181|123331178|2021-01-15 01:07:52|2021-01-15 01:14:56|39359.70000000|39528.52000000|1035586.23392|2053862.45577|319|679|26.25735025|52.06598709|-0.005737|0.008691
2022-01-13 04:07:35|123331179|123332176|2021-01-15 01:14:57|2021-01-15 01:20:45|39529.93000000|39511.12000000|1766091.95051|2372756.23678|361|637|44.67874827|60.00543802|-0.003708|0.003473
2022-01-13 04:07:35|123332177|123333174|2021-01-15 01:20:46|2021-01-15 01:26:43|39511.11000000|39384.42000000|1653641.53197|1632786.67628|359|639|41.90871164|41.39071075|-0.005723|0.003286
2022-01-13 04:07:35|123333175|123334172|2021-01-15 01:26:44|2021-01-15 01:31:51|39380.53000000|39472.30000000|1052018.31477|1574119.85752|369|629|26.69518026|39.94731463|-0.004283|0.005940
2022-01-13 04:07:35|123334173|123335170|2021-01-15 01:31:51|2021-01-15 01:37:14|39471.07000000|39484.97000000|782613.543784|1896880.73289|313|685|19.80520729|48.01578759|-0.008143|0.008262
2022-01-13 04:07:36|123335171|123336168|2021-01-15 01:37:14|2021-01-15 01:43:05|39484.97000000|39405.17000000|1618481.60412|1379124.02038|387|611|41.002306|34.92746424|-0.006383|0.005080
2022-01-13 04:07:36|123336169|123337166|2021-01-15 01:43:05|2021-01-15 01:47:19|39405.15000000|39075.12000000|1889748.44703|1001299.4712|497|501|48.16496154|25.43438966|-0.010576|0.003783
2022-01-13 04:07:36|123337167|123338164|2021-01-15 01:47:19|2021-01-15 01:50:25|39074.60000000|39151.71000000|2734570.84414|4144159.75647|393|605|69.96501814|105.96662636|-0.010551|0.012097
2022-01-13 04:07:36|123338165|123339162|2021-01-15 01:50:27|2021-01-15 01:55:28|39154.70000000|38999.84000000|3702149.28996|895996.96622|483|515|94.72554326|22.89800482|-0.010706|0.007629
2022-01-13 04:07:36|123339163|123340160|2021-01-15 01:55:28|2021-01-15 02:00:31|39000.00000000|39033.96000000|1305752.13961|2334817.31717|353|645|33.42716593|59.75346246|-0.008408|0.009415
2022-01-13 04:07:36|123340161|123341158|2021-01-15 02:00:31|2021-01-15 02:03:11|39033.23000000|38864.64000000|3382745.87424|2005819.74796|528|470|86.9899061|51.59319029|-0.017545|0.013906
2022-01-13 04:07:36|123341159|123342156|2021-01-15 02:03:11|2021-01-15 02:08:30|38864.63000000|39183.21000000|731769.883727|2545118.58255|324|674|18.74404886|65.16180274|-0.006317|0.012411
2022-01-13 04:07:36|123342157|123343154|2021-01-15 02:08:30|2021-01-15 02:14:47|39183.21000000|39298.95000000|1142874.05259|1015884.43476|325|673|29.15425618|25.90658316|-0.005652|0.007856
2022-01-13 04:07:36|123343155|123344152|2021-01-15 02:14:48|2021-01-15 02:20:22|39298.95000000|39187.33000000|1349792.69529|1049274.42407|360|638|34.37294644|26.70658941|-0.011106|0.009105
2022-01-13 04:07:36|123344153|123345150|2021-01-15 02:20:22|2021-01-15 02:25:44|39189.89000000|39218.56000000|2035557.18378|1598811.27974|361|637|51.85764763|40.73112291|-0.007104|0.007623
2022-01-13 04:07:37|123345151|123346148|2021-01-15 02:25:44|2021-01-15 02:31:07|39218.56000000|39437.42000000|1639198.55676|2096962.2314|287|711|41.64066311|53.30318625|-0.009969|0.014122
2022-01-13 04:07:37|123346149|123347146|2021-01-15 02:31:08|2021-01-15 02:36:55|39438.17000000|39248.43000000|1516676.27965|1312457.20237|390|608|38.53797668|33.33458552|-0.011827|0.008656
2022-01-13 04:07:37|123347147|123348144|2021-01-15 02:36:55|2021-01-15 02:42:58|39248.42000000|39268.08000000|893092.623183|1612794.55916|295|703|22.73247179|41.03965248|-0.009958|0.010266
2022-01-13 04:07:37|123348145|123349142|2021-01-15 02:42:58|2021-01-15 02:48:44|39275.53000000|39170.64000000|1535926.27216|874313.393299|442|556|39.16795034|22.28846792|-0.009782|0.008002
2022-01-13 04:07:37|123349143|123350140|2021-01-15 02:48:45|2021-01-15 02:55:26|39159.96000000|39120.00000000|1720172.99052|1231192.13733|407|591|43.9222593|31.43776026|-0.007871|0.007174
2022-01-13 04:07:37|123350141|123351138|2021-01-15 02:55:26|2021-01-15 03:01:18|39119.99000000|39264.83000000|2014695.52203|2870470.0868|307|691|51.45321024|73.28556146|-0.009115|0.012061
2022-01-13 04:07:37|123351139|123352136|2021-01-15 03:01:18|2021-01-15 03:06:37|39261.09000000|39024.25000000|3489813.81524|1597172.42559|473|525|89.20819356|40.8329059|-0.010644|0.006295
2022-01-13 04:07:37|123352137|123353134|2021-01-15 03:06:37|2021-01-15 03:12:44|39024.25000000|39023.13000000|1332696.11527|1472572.652|388|610|34.16578606|37.72504285|-0.009500|0.009484
2022-01-13 04:07:37|123353135|123354132|2021-01-15 03:12:44|2021-01-15 03:18:10|39023.12000000|38843.39000000|3337474.9607|687621.715463|564|434|85.79956119|17.66071258|-0.010703|0.007377
2022-01-13 04:07:38|123354133|123355130|2021-01-15 03:18:10|2021-01-15 03:22:50|38843.39000000|38828.82000000|2007240.51392|2213715.79569|403|595|51.68522322|56.97840314|-0.012834|0.012287
2022-01-13 04:07:38|123355131|123356128|2021-01-15 03:22:50|2021-01-15 03:27:54|38828.82000000|38809.58000000|1624940.59516|1239351.84521|433|565|41.86909506|31.91002553|-0.008540|0.008348
2022-01-13 04:07:38|123356129|123357126|2021-01-15 03:27:54|2021-01-15 03:32:57|38809.57000000|38804.05000000|1826410.23176|1585307.83624|371|627|47.07051903|40.80382983|-0.010325|0.010212
2022-01-13 04:07:38|123357127|123358124|2021-01-15 03:32:58|2021-01-15 03:39:05|38797.80000000|38761.31000000|1138820.09009|1543357.22578|325|673|29.3800455|39.83462036|-0.007888|0.007156
2022-01-13 04:07:38|123358125|123359122|2021-01-15 03:39:05|2021-01-15 03:44:37|38757.56000000|38656.86000000|1514376.9682|941313.28292|391|607|39.03453875|24.24921998|-0.007973|0.006346
2022-01-13 04:07:38|123359123|123360120|2021-01-15 03:44:37|2021-01-15 03:48:58|38656.00000000|38529.41000000|2560538.19969|1560137.05707|535|463|66.3232237|40.39828525|-0.010368|0.008305
2022-01-13 04:07:38|123360121|123361118|2021-01-15 03:48:58|2021-01-15 03:51:44|38529.64000000|38459.18000000|3045018.34559|1723445.4347|552|446|79.10868854|44.77039597|-0.008938|0.006176
2022-01-13 04:07:38|123361119|123362116|2021-01-15 03:51:44|2021-01-15 03:55:47|38460.67000000|38650.02000000|1312206.17732|2921070.22343|284|714|34.05451198|75.8268488|-0.002736|0.007219
2022-01-13 04:07:38|123362117|123363114|2021-01-15 03:55:47|2021-01-15 04:01:05|38650.02000000|38610.35000000|2138345.92272|1848887.5615|357|641|55.30492424|47.82131513|-0.006092|0.005159
2022-01-13 04:07:39|123363115|123364112|2021-01-15 04:01:06|2021-01-15 04:05:44|38611.15000000|38756.10000000|1959643.88698|2295046.99722|355|643|50.78720359|59.39186859|-0.003107|0.006086
2022-01-13 04:07:39|123364113|123365110|2021-01-15 04:05:45|2021-01-15 04:11:17|38767.44000000|38485.03000000|1672012.49133|1125092.48666|361|637|43.25474509|29.0859167|-0.006674|0.001018
2022-01-13 04:07:39|123365111|123366108|2021-01-15 04:11:17|2021-01-15 04:16:28|38485.01000000|38460.78000000|1679338.02252|1662297.87746|392|606|43.62731011|43.19761515|-0.004624|0.004179
2022-01-13 04:07:39|123366109|123367106|2021-01-15 04:16:29|2021-01-15 04:22:05Z|38452.46000000|38385.24000000|2060164.94349|1190155.46244|460|538|53.66796652|31.00668684|-0.008771|0.007513
2022-01-13 04:07:39|123367107|123368104|2021-01-15 04:22:05|2021-01-15 04:28:08|38385.23000000|38451.43000000|1680824.94067|1537275.1385|350|648|43.69881547|39.97452843|-0.002718|0.003673
2022-01-13 04:07:39|123368105|123369102|2021-01-15 04:28:08|2021-01-15 04:34:19|38458.04000000|38688.89000000|1176334.26251|1972357.0412|283|715|30.61103806|51.2006643|-0.002920|0.007342
2022-01-13 04:07:39|123369103|123370100|2021-01-15 04:34:20|2021-01-15 04:39:29|38688.89000000|38639.65000000|1343918.74702|2568150.30767|289|709|34.78524976|66.4646359|-0.006751|0.005677
2022-01-13 04:07:40|123370101|123371098|2021-01-15 04:39:29|2021-01-15 04:47:19|38639.74000000|38675.83000000|1098650.08576|1991111.77029|300|698|28.44148673|51.51630148|-0.005631|0.006349
2022-01-13 04:07:41|123371099|123372096|2021-01-15 04:47:19|2021-01-15 04:56:05|38678.16000000|38539.10000000|1788501.94492|1094873.65008|382|616|46.33659099|28.37097252|-0.010475|0.007731
2022-01-13 04:07:41|123372097|123373094|2021-01-15 04:56:05|2021-01-15 05:04:03|38538.42000000|38491.32000000|1738241.08902|1521771.35843|371|627|45.24832648|39.56474786|-0.014322|0.013371
2022-01-13 04:07:41|123373095|123374092|2021-01-15 05:04:04|2021-01-15 05:12:42|38491.32000000|38690.00000000|806710.170303|1464355.8173|259|739|20.91860499|37.99916438|-0.002782|0.007076
2022-01-13 04:07:41|123374093|123375090|2021-01-15 05:12:42|2021-01-15 05:18:23|38686.38000000|38792.43000000|2141664.67892|2751912.34813|311|687|55.30922733|71.00760987|-0.003752|0.006079
2022-01-13 04:07:41|123375091|123376088|2021-01-15 05:18:23|2021-01-15 05:26:45|38792.43000000|38750.93000000|1395268.10094|1054519.34407|414|584|36.00230652|27.20836767|-0.003295|0.002541
2022-01-13 04:07:41|123376089|123377086|2021-01-15 05:26:45|2021-01-15 05:33:23|38750.92000000|38640.20000000|695739.436223|870108.621623|361|637|17.97649035|22.48266123|-0.002749|0.000123
2022-01-13 04:07:41|123377087|123378084|2021-01-15 05:33:23|2021-01-15 05:41:22|38640.27000000|38515.26000000|1581556.02551|1050422.23657|264|734|41.03356988|27.23666907|-0.007009|0.004497
2022-01-13 04:07:41|123378085|123379082|2021-01-15 05:41:23|2021-01-15 05:46:59|38520.05000000|38300.00000000|2388022.28198|1482523.33392|385|613|62.21685248|38.55678813|-0.006743|0.000988
2022-01-13 04:07:41|123379083|123380080|2021-01-15 05:46:59|2021-01-15 05:48:17|38300.00000000|38187.44000000|3662943.85206|1138326.89313|628|370|95.90696007|29.83170778|-0.012397|0.008204
2022-01-13 04:07:41|123380081|123381078|2021-01-15 05:48:18|2021-01-15 05:51:46|38186.01000000|38050.00000000|1846748.1169|1571912.33692|494|504|48.43673574|41.20163347|-0.011054|0.008628
2022-01-13 04:07:41|123381079|123382076|2021-01-15 05:51:46|2021-01-15 05:53:59|38050.00000000|38000.00000000|3588947.11914|784191.710275|699|299|94.41978226|20.62413567|-0.009691|0.007842
2022-01-13 04:07:42|123382077|123383074|2021-01-15 05:53:59|2021-01-15 05:56:36|38000.00000000|38005.77000000|2150803.32849|1747981.6576|480|518|56.65698946|46.04774431|-0.008963|0.009032
2022-01-13 04:07:42|123383075|123384072|2021-01-15 05:56:37|2021-01-15 05:59:53|37993.68000000|37834.41000000|2236410.90016|2450653.85433|451|547|58.97178061|64.53392667|-0.009238|0.005165
2022-01-13 04:07:42|123384073|123385070|2021-01-15 05:59:53|2021-01-15 06:00:55|37835.22000000|37758.00000000|2171130.41803|1129233.55227|674|324|57.52049995|29.91488892|-0.025714|0.023994
2022-01-13 04:07:43|123385071|123386068|2021-01-15 06:00:55|2021-01-15 06:03:47|37758.00000000|37945.72000000|1030891.84994|2127468.27335|316|682|27.24748404|56.18549572|-0.015777|0.019454
2022-01-13 04:07:43|123386069|123387066|2021-01-15 06:03:47|2021-01-15 06:07:35|37948.65000000|37645.00000000|2221302.57722|969976.125973|418|580|58.7809907|25.6669006|-0.014526|0.007880
2022-01-13 04:07:43|123387067|123388064|2021-01-15 06:07:35|2021-01-15 06:10:06|37643.54000000|37576.51000000|2559265.08589|1222732.3673|530|468|68.0675417|32.49898714|-0.016119|0.014198
2022-01-13 04:07:43|123388065|123389062|2021-01-15 06:10:06|2021-01-15 06:13:45|37576.51000000|37700.00000000|1604455.581|1452215.12847|354|644|42.62247172|38.5701286|-0.013924|0.016577
2022-01-13 04:07:43|123389063|123390060|2021-01-15 06:13:45|2021-01-15 06:18:12|37700.00000000|37725.71000000|2234449.28474|805630.60808|368|630|59.29358196|21.35749074|-0.008408|0.008790
2022-01-13 04:07:43|123390061|123391058|2021-01-15 06:18:12|2021-01-15 06:23:13|37735.76000000|37780.00000000|1335504.66915|2151149.87462|295|703|35.32739255|56.87295045|-0.007559|0.008629
2022-01-13 04:07:43|123391059|123392056|2021-01-15 06:23:13|2021-01-15 06:28:07|37780.00000000|37904.18000000|1172740.43181|2329130.15984|329|669|30.96230703|61.53795823|-0.008684|0.011561
2022-01-13 04:07:43|123392057|123393054|2021-01-15 06:28:07|2021-01-15 06:34:20|37904.18000000|38036.35000000|1461841.22895|1695946.88516|293|705|38.48308786|44.66293136|-0.003680|0.006968
2022-01-13 04:07:43|123393055|123394052|2021-01-15 06:34:20|2021-01-15 06:40:14|38034.07000000|37967.98000000|1358126.56947|1138737.05791|349|649|35.79340867|30.00634287|-0.004249|0.002581
2022-01-13 04:07:43|123394053|123395050|2021-01-15 06:40:15|2021-01-15 06:47:17|37960.05000000|37885.77000000|1306226.65644|945135.860664|267|731|34.42633057|24.91217337|-0.004755|0.002703
2022-01-13 04:07:44|123395051|123396048|2021-01-15 06:47:17|2021-01-15 06:53:10|37888.17000000|37953.50000000|1488479.24083|1575200.19319|282|716|39.18449267|41.46689676|-0.006441|0.008205
2022-01-13 04:07:44|123396049|123397046|2021-01-15 06:53:11|2021-01-15 07:01:09|37952.91000000|37903.01000000|827640.875877|1073616.72889|265|733|21.79947359|28.28086942|-0.007269|0.006194
2022-01-13 04:07:44|123397047|123398044|2021-01-15 07:01:10|2021-01-15 07:05:41|37905.87000000|37745.60000000|1972187.37423|1420056.53441|445|553|52.20949436|37.60172083|-0.009240|0.005560
2022-01-13 04:07:44|123398045|123399042|2021-01-15 07:05:41|2021-01-15 07:12:58|37744.67000000|38215.75000000|1505531.94304|2732857.82793|297|701|39.69877003|72.04363012|-0.000451|0.012137
2022-01-13 04:07:44|123399043|123400040|2021-01-15 07:12:59|2021-01-15 07:19:09|38208.44000000|38244.60000000|2105011.03924|1769760.2338|392|606|55.06570509|46.30525316|-0.003690|0.004139
2022-01-13 04:07:45|123400041|123401038|2021-01-15 07:19:09|2021-01-15 07:25:31|38243.58000000|38311.00000000|1321504.24788|1760340.80697|364|634|34.49406933|45.9556063|-0.007152|0.008510
2022-01-13 04:07:45|123401039|123402036|2021-01-15 07:25:32|2021-01-15 07:35:52|38331.10000000|38454.90000000|742503.177524|2060625.05981|342|656|19.34873766|53.69664548|-0.003376|0.005806
2022-01-13 04:07:45|123402037|123403034|2021-01-15 07:35:52|2021-01-15 07:45:00|38455.00000000|38308.78000000|1628574.22631|1306420.41784|450|548|42.42303432|34.02605115|-0.005042|0.002348
2022-01-13 04:07:45|123403035|123404032|2021-01-15 07:45:00|2021-01-15 07:53:50|38308.78000000|38328.64000000|1437147.00128|1719370.22432|458|540|37.49401347|44.85593415|-0.001015|0.001400
2022-01-13 04:07:45|123404033|123405030|2021-01-15 07:53:50|2021-01-15 08:01:52|38327.30000000|38574.99000000|1160120.34643|2016757.38555|310|688|30.22663005|52.49830933|0.000640|0.005561
2022-01-13 04:07:45|123405031|123406028|2021-01-15 08:01:52|2021-01-15 08:08:41|38568.14000000|38316.51000000|1139900.35913|2251532.64575|431|567|29.6509357|58.56189989|-0.011073|0.005031
2022-01-13 04:07:45|123406029|123407026|2021-01-15 08:08:41|2021-01-15 08:18:48|38314.02000000|38150.01000000|1219592.18373|1249294.63717|387|611|31.87644057|32.62880124|-0.006210|0.002891
2022-01-13 04:07:45|123407027|123408024|2021-01-15 08:18:48|2021-01-15 08:25:25|38150.01000000|38324.93000000|916726.867583|1506248.67581|250|748|23.96733331|39.39996514|-0.005102|0.010092
2022-01-13 04:07:46|123408025|123409022|2021-01-15 08:25:25|2021-01-15 08:28:14|38324.92000000|38273.11000000|533659.743469|439324.202896|124|874|13.94176156|11.476311|-0.011594|0.007855
2022-01-13 04:07:46|123409023|123410020|2021-01-15 08:28:14|2021-01-15 08:31:02|38271.10000000|38386.59000000|756114.909049|1539951.6346|173|825|19.68610199|40.07411146|-0.011260|0.015961
2022-01-13 04:07:46|123410021|123411018|2021-01-15 08:31:02|2021-01-15 08:34:22|38390.28000000|38277.93000000|307699.461737|324620.031119|135|863|8.02629721|8.46617433|-0.010736|0.005213
2022-01-13 04:07:46|123411019|123412016|2021-01-15 08:34:22|2021-01-15 08:37:56|38277.90000000|38306.99000000|258068.636016|768161.175301|90|908|6.74336786|20.07114528|-0.004274|0.006279
2022-01-13 04:07:46|123412017|123413014|2021-01-15 08:37:56|2021-01-15 08:41:02|38306.99000000|38362.45000000|585295.507899|1082611.48953|95|903|15.27848649|28.26483497|0.003190|0.000488
2022-01-13 04:07:46|123413015|123414012|2021-01-15 08:41:02|2021-01-15 08:44:19|38364.01000000|38486.20000000|380009.460544|780909.89556|114|884|9.88922524|20.32854749|0.000087|0.006157
2022-01-13 04:07:46|123414013|123415010|2021-01-15 08:44:19|2021-01-15 08:47:46|38485.51000000|38551.08000000|286374.3908|1046142.35097|82|916|7.44051757|27.17385627|-0.005682|0.008852
2022-01-13 04:07:46|123415011|123416008|2021-01-15 08:47:46|2021-01-15 08:50:35|38551.08000000|38577.81000000|1190548.95482|1093114.72333|150|848|30.85847997|28.33464727|-0.005745|0.006896
2022-01-13 04:07:46|123416009|123417006|2021-01-15 08:50:35|2021-01-15 08:53:47|38577.12000000|38424.43000000|407404.492216|614048.412392|146|852|10.58062913|15.94864153|-0.013079|0.007284
2022-01-13 04:07:46|123417007|123418004|2021-01-15 08:53:48|2021-01-15 08:57:03|38425.31000000|38304.57000000|382485.440266|848287.332425|131|867|9.97006453|22.10963274|-0.013257|0.008794
2022-01-13 04:07:47|123418005|123419002|2021-01-15 08:57:03|2021-01-15 08:59:56|38304.57000000|38253.22000000|1235018.97769|984018.083342|167|831|32.27855864|25.73902297|-0.008536|0.006011
2022-01-13 04:07:47|123419003|123420000|2021-01-15 08:59:56|2021-01-15 09:02:23|38253.22000000|38096.99000000|1144301.99982|1149051.35959|322|676|30.0177717|30.18036386|-0.009810|0.004966
2022-01-13 04:07:48|123420001|123420998|2021-01-15 09:02:23|2021-01-15 09:04:28|38096.11000000|38094.33000000|328319.400849|1132096.60392|167|831|8.62636778|29.73931041|-0.007188|0.006899
2022-01-13 04:07:48|123420999|123421996|2021-01-15 09:04:29|2021-01-15 09:07:02|38094.97000000|38060.98000000|397125.140601|496817.854608|129|869|10.43560451|13.05441382|-0.003585|0.000979
2022-01-13 04:07:48|123421997|123422994|2021-01-15 09:07:02|2021-01-15 09:10:03|38060.98000000|38108.43000000|704409.423308|872685.101694|148|850|18.48660055|22.90968054|-0.010164|0.011655
2022-01-13 04:07:48|123422995|123423992|2021-01-15 09:10:03|2021-01-15 09:13:16|38108.43000000|38176.73000000|335666.638518|556165.492671|112|886|8.79322611|14.56502606|-0.008060|0.011321
2022-01-13 04:07:48|123423993|123424990|2021-01-15 09:13:17|2021-01-15 09:16:38|38176.69000000|38207.14000000|566546.672789|757193.96685|108|890|14.85256373|19.84957757|-0.006684|0.008134
2022-01-13 04:07:48|123424991|123425988|2021-01-15 09:16:38|2021-01-15 09:20:04|38207.13000000|38204.32000000|305438.639411|780283.145696|80|918|7.98745682|20.4070744|-0.003884|0.003809
2022-01-13 04:07:48|123425989|123426986|2021-01-15 09:20:04|2021-01-15 09:23:05|38212.23000000|38387.21000000|288884.861777|1030155.53324|104|894|7.5416484|26.92123272|0.002213|0.006131
2022-01-13 04:07:48|123426987|123427984|2021-01-15 09:23:05|2021-01-15 09:33:07|38387.21000000|38424.10000000|2030652.02615|1913003.46846|353|645|52.88404913|49.82283597|-0.001914|0.002969
2022-01-13 04:07:49|123427985|123428982|2021-01-15 09:33:07|2021-01-15 09:40:35|38423.42000000|38584.98000000|2232251.9145|3086386.31101|423|575|58.03463359|80.20406741|0.004049|-0.000996
2022-01-13 04:07:49|123428983|123429980|2021-01-15 09:40:35|2021-01-15 09:52:12|38589.44000000|38568.78000000|2049124.92758|1932121.47209|352|646|53.11453065|50.07756653|-0.001410|0.000940
2022-01-13 04:07:49|123429981|123430978|2021-01-15 09:52:12|2021-01-15 10:03:39|38569.10000000|38607.02000000|885292.912049|2172818.464|223|775|22.92220391|56.27448513|0.002713|-0.001576
2022-01-13 04:07:49|123430979|123431976|2021-01-15 10:03:39|2021-01-15 10:14:14|38607.03000000|38587.67000000|769863.344815|1392593.5087|343|655|19.90654128|36.02890082|-0.005171|0.004794
2022-01-13 04:07:49|123431977|123432974|2021-01-15 10:14:14|2021-01-15 10:26:28|38587.02000000|38458.36000000|1336476.06089|1134571.07599|398|600|34.68936407|29.43829404|-0.007783|0.004658
2022-01-13 04:07:49|123432975|123433972|2021-01-15 10:26:28|2021-01-15 10:37:09|38457.68000000|38500.01000000|1003341.95668|1816293.84614|335|663|26.07732924|47.21639563|-0.002348|0.003327
2022-01-13 04:07:49|123433973|123434970|2021-01-15 10:37:09|2021-01-15 10:47:24|38500.01000000|38392.26000000|1374317.58773|1283836.95142|349|649|35.79029121|33.40379992|-0.000940|-0.001727
2022-01-13 04:07:49|123434971|123435968|2021-01-15 10:47:25|2021-01-15 11:00:30|38393.27000000|38404.56000000|923568.398537|2009963.87955|304|694|24.01480975|52.24854307|-0.004306|0.004414
2022-01-13 04:07:49|123435969|123436966|2021-01-15 11:00:31|2021-01-15 11:04:54|38404.56000000|38250.00000000|434767.92043|1053981.39744|191|807|11.33868314|27.47027074|-0.012613|0.007611
2022-01-13 04:07:50|123436967|123437964|2021-01-15 11:04:54|2021-01-15 11:13:40|38250.00000000|38100.00000000|1508376.80081|1571160.97894|438|560|39.50791446|41.1596511|-0.003874|-0.001281
2022-01-13 04:07:50|123437965|123438962|2021-01-15 11:13:40|2021-01-15 11:23:34|38101.98000000|38208.78000000|1137916.70198|1600732.05293|345|653|29.80605343|41.94857234|-0.005839|0.008442
2022-01-13 04:07:50|123438963|123439960|2021-01-15 11:23:37|2021-01-15 11:33:01|38208.22000000|38292.30000000|907792.699811|1701046.78901|298|700|23.76696086|44.5035548|-0.002581|0.004593
2022-01-13 04:07:50|123439961|123440958|2021-01-15 11:33:02|2021-01-15 11:43:16|38292.30000000|38334.77000000|877143.244241|1092923.87255|347|651|22.92900102|28.56550909|-0.004662|0.005652
2022-01-13 04:07:50|123440959|123441956|2021-01-15 11:43:16|2021-01-15 11:48:58|38334.67000000|37976.48000000|1788405.45079|1190716.28938|549|449|46.88305032|31.26892716|-0.007137|-0.002954
2022-01-13 04:07:50|123441957|123442954|2021-01-15 11:48:58|2021-01-15 11:57:40|37977.13000000|38044.81000000|1691801.6627|1909536.1269|372|626|44.56961692|50.28038207|-0.003298|0.004514
2022-01-13 04:07:50|123442955|123443952|2021-01-15 11:57:40|2021-01-15 12:03:47|38035.48000000|37965.00000000|1405133.37078|1801528.35191|430|568|36.90452049|47.30795176|-0.001941|0.000245
2022-01-13 04:07:50|123443953|123444950|2021-01-15 12:03:47|2021-01-15 12:08:25|37965.00000000|37909.39000000|1397585.38368|3050829.70971|511|487|36.8969575|80.56540506|-0.003697|0.001454
2022-01-13 04:07:51|123444951|123445948|2021-01-15 12:08:25|2021-01-15 12:14:45|37914.43000000|38010.80000000|1610459.29986|1764283.12514|379|619|42.4733393|46.52869184|-0.003487|0.005805
2022-01-13 04:07:51|123445949|123446946|2021-01-15 12:14:46|2021-01-15 12:20:30|38010.93000000|37819.32000000|2850438.3104|1429567.03965|452|546|75.26909155|37.74092694|-0.006217|0.000862
2022-01-13 04:07:51|123446947|123447944|2021-01-15 12:20:32|2021-01-15 12:26:09|37817.98000000|37744.96000000|2232158.67967|1534752.97378|414|584|59.05054202|40.59546036|-0.003953|0.001783
2022-01-13 04:07:51|123447945|123448942|2021-01-15 12:26:09|2021-01-15 12:29:26|37745.00000000|37500.00000000|2792793.04825|1253304.95941|602|396|74.19788244|33.22699855|-0.009450|0.001143
2022-01-13 04:07:51|123448943|123449940|2021-01-15 12:29:26|2021-01-15 12:30:10|37500.00000000|37417.42000000|3216624.1178|1595948.37782|684|314|85.91872836|42.69133267|-0.013269|0.009440
2022-01-13 04:07:51|123449941|123450938|2021-01-15 12:30:10|2021-01-15 12:32:46|37417.42000000|37255.86000000|2613479.29456|2284380.32767|507|491|70.04036725|61.14907924|-0.018437|0.013644
2022-01-13 04:07:51|123450939|123451936|2021-01-15 12:32:46|2021-01-15 12:35:53|37255.86000000|37239.60000000|2104753.27098|1858098.01726|447|551|56.45283101|49.84288174|-0.022869|0.022690
2022-01-13 04:07:51|123451937|123452934|2021-01-15 12:35:54|2021-01-15 12:39:07|37238.93000000|37308.44000000|1660345.82585|2772621.27364|471|527|44.58758388|74.47769285|-0.011117|0.012708
2022-01-13 04:07:51|123452935|123453932|2021-01-15 12:39:07|2021-01-15 12:42:10|37310.55000000|37433.69000000|1535786.63158|3606700.99555|350|648|41.07016739|96.40699515|-0.004434|0.007936
2022-01-13 04:07:52|123453933|123454930|2021-01-15 12:42:11|2021-01-15 12:46:32|37428.24000000|37576.63000000|1938702.49517|1328299.46605|391|607|51.74541891|35.41652485|-0.006444|0.009714
2022-01-13 04:07:52|123454931|123455928|2021-01-15 12:46:32|2021-01-15 12:50:02|37576.64000000|37706.45000000|809908.734746|2168697.1317|333|665|21.49471475|57.57095617|-0.000871|0.004334
2022-01-13 04:07:52|123455929|123456926|2021-01-15 12:50:02|2021-01-15 12:55:23|37706.44000000|37665.02000000|1486148.93935|1136183.87121|429|569|39.47034415|30.15512099|-0.008135|0.007307
2022-01-13 04:07:52|123456927|123457924|2021-01-15 12:55:23|2021-01-15 13:00:35|37664.41000000|37752.42000000|1738475.1396|1806246.2092|416|582|46.0837706|47.89207947|-0.003066|0.005101
2022-01-13 04:07:52|123457925|123458922|2021-01-15 13:00:35|2021-01-15 13:05:58|37752.41000000|37840.54000000|1841487.20531|1600996.76503|330|668|48.9241413|42.48435345|-0.004866|0.006892
2022-01-13 04:07:52|123458923|123459920|2021-01-15 13:05:58|2021-01-15 13:12:36|37840.54000000|37696.10000000|861179.519244|1304543.22259|309|689|22.7841416|34.51631127|-0.011556|0.008936
2022-01-13 04:07:52|123459921|123460918|2021-01-15 13:12:36|2021-01-15 13:16:58|37696.00000000|37386.56000000|1954214.63288|939596.23198|483|515|52.05057247|25.04313653|-0.011217|0.004127
2022-01-13 04:07:52|123460919|123461916|2021-01-15 13:16:58|2021-01-15 13:20:45|37386.55000000|37291.53000000|2134363.20145|1777748.55656|446|552|57.1685783|47.59820115|-0.011512|0.009356
2022-01-13 04:07:52|123461917|123462914|2021-01-15 13:20:46|2021-01-15 13:25:25|37288.81000000|37450.05000000|1302661.32286|1248992.00618|296|702|34.82884015|33.39703599|-0.013146|0.016323
2022-01-13 04:07:52|123462915|123463912|2021-01-15 13:25:25|2021-01-15 13:30:29|37434.48000000|37423.15000000|1115554.75064|1321461.81421|335|663|29.75990908|35.25627791|-0.014251|0.013930
2022-01-13 04:07:52|123463913|123464910|2021-01-15 13:30:29|2021-01-15 13:35:29|37422.82000000|37526.00000000|690448.076906|1767944.19842|306|692|18.39365737|47.07726995|-0.010862|0.013176
2022-01-13 04:07:53|123464911|123465908|2021-01-15 13:35:29|2021-01-15 13:38:49|37526.01000000|37480.90000000|2292305.30138|1324249.90732|496|502|61.36681724|35.40845437|-0.004769|0.003628
2022-01-13 04:07:53|123465909|123466906|2021-01-15 13:38:49|2021-01-15 13:43:13|37480.90000000|37556.63000000|596658.017127|1268858.95754|349|649|15.86285615|33.74820909|-0.008270|0.009846
2022-01-13 04:07:53|123466907|123467904|2021-01-15 13:43:13|2021-01-15 13:46:49|37556.63000000|37631.78000000|1306150.75029|1937648.12341|316|682|34.72395331|51.52732876|-0.001182|0.003568
2022-01-13 04:07:53|123467905|123468902|2021-01-15 13:46:50|2021-01-15 13:51:23|37631.77000000|37461.46000000|1063681.88591|1227942.91698|460|538|28.29872572|32.66111925|-0.008180|0.004558
2022-01-13 04:07:53|123468903|123469900|2021-01-15 13:51:23|2021-01-15 13:56:50|37461.45000000|37526.30000000|1581935.68105|1450449.60671|365|633|42.16009321|38.67625178|-0.005346|0.006817
2022-01-13 04:07:54|123469901|123470898|2021-01-15 13:56:50|2021-01-15 14:01:35|37526.28000000|37685.57000000|416450.822822|1178120.62125|414|584|11.06652121|31.31725688|-0.009354|0.012138
2022-01-13 04:07:54|123470899|123471896|2021-01-15 14:01:36|2021-01-15 14:06:27|37694.81000000|37604.60000000|895389.942837|1110563.05205|388|610|23.7568944|29.45581735|-0.008433|0.007041
2022-01-13 04:07:54|123471897|123472894|2021-01-15 14:06:27|2021-01-15 14:10:18|37604.60000000|37356.45000000|2458985.54055|1423645.60146|453|545|65.67187107|38.02460686|-0.013244|0.007826
2022-01-13 04:07:54|123472895|123473892|2021-01-15 14:10:18|2021-01-15 14:15:24|37368.48000000|37387.76000000|1129087.57487|1062684.3395|389|609|30.18985176|28.41210232|-0.012673|0.013229
2022-01-13 04:07:55|123473893|123474890|2021-01-15 14:15:25|2021-01-15 14:19:32|37399.78000000|37273.37000000|1749734.34529|1165816.28105|444|554|46.89834617|31.25560225|-0.011221|0.008783
2022-01-13 04:07:55|123474891|123475888|2021-01-15 14:19:33|2021-01-15 14:23:31|37281.16000000|37189.78000000|1466209.78327|1110854.38986|412|586|39.36940596|29.81518447|-0.010906|0.008972
2022-01-13 04:07:55|123475889|123476886|2021-01-15 14:23:31|2021-01-15 14:24:19|37196.39000000|37000.00000000|3987997.04031|1037920.22108|819|179|107.61870082|28.02336531|-0.015217|0.007164
2022-01-13 04:07:55|123476887|123477884|2021-01-15 14:24:19|2021-01-15 14:26:45|37000.00000000|37054.31000000|1801821.44032|1462252.86268|504|494|48.62746551|39.42916184|-0.014171|0.015360
2022-01-13 04:07:55|123477885|123478882|2021-01-15 14:26:45|2021-01-15 14:30:02|37054.31000000|37175.00000000|1192435.4196|1915985.19268|344|654|32.11672571|51.61287576|-0.012294|0.014666
2022-01-13 04:07:55|123478883|123479880|2021-01-15 14:30:02|2021-01-15 14:34:06|37174.99000000|37084.96000000|1475710.94436|1474303.07627|413|585|39.75781717|39.70251057|-0.011176|0.009749
2022-01-13 04:07:55|123479881|123480878|2021-01-15 14:34:06|2021-01-15 14:35:36|37075.00000000|36901.04000000|2485441.72134|720877.924882|686|312|67.24514172|19.50148908|-0.015507|0.009823
2022-01-13 04:07:55|123480879|123481876|2021-01-15 14:35:36|2021-01-15 14:37:22|36901.04000000|36814.08000000|2138890.23473|1438244.20808|539|459|58.06451903|39.01315368|-0.021408|0.018787
2022-01-13 04:07:55|123481877|123482874|2021-01-15 14:37:22|2021-01-15 14:39:09|36814.12000000|36750.00000000|2338135.83553|2126867.23504|543|455|63.62113743|57.86291495|-0.021869|0.020247
2022-01-13 04:07:55|123482875|123483872|2021-01-15 14:39:09|2021-01-15 14:41:16|36750.00000000|36886.96000000|1405996.27668|2106452.48622|414|584|38.17518475|57.1922812|-0.013835|0.017084
2022-01-13 04:07:56|123483873|123484870|2021-01-15 14:41:16|2021-01-15 14:43:19|36886.96000000|36798.87000000|1746796.36241|1515707.78139|455|543|47.42541555|41.14717371|-0.013755|0.011664
2022-01-13 04:07:56|123484871|123485868|2021-01-15 14:43:19|2021-01-15 14:45:31|36798.87000000|36797.62000000|1370833.47644|1190711.00545|402|596|37.24930514|32.35101253|-0.012393|0.012390
2022-01-13 04:07:56|123485869|123486866|2021-01-15 14:45:31|2021-01-15 14:47:18|36796.55000000|36588.00000000|6113242.00647|1289269.16412|564|434|166.59325882|35.06529379|-0.013721|0.011762
2022-01-13 04:07:56|123486867|123487864|2021-01-15 14:47:18|2021-01-15 14:48:18|36588.00000000|36619.63000000|4027492.65336|1676317.58888|589|409|110.1989875|45.78322111|-0.019234|0.019416
2022-01-13 04:07:56|123487865|123488862|2021-01-15 14:48:18|2021-01-15 14:50:24|36619.62000000|36886.29000000|1021140.50403|2092100.25088|307|691|27.75908523|56.88987047|-0.015050|0.020909
2022-01-13 04:07:56|123488863|123489860|2021-01-15 14:50:24|2021-01-15 14:52:56|36886.30000000|36938.31000000|1344205.73258|1883976.1564|267|731|36.41304852|51.02493282|-0.010957|0.012410
2022-01-13 04:07:56|123489861|123490858|2021-01-15 14:52:56|2021-01-15 14:55:49|36948.00000000|37083.72000000|1646662.24226|2484299.15766|290|708|44.49138228|67.08028942|-0.009102|0.012461
2022-01-13 04:07:56|123490859|123491856|2021-01-15 14:55:49|2021-01-15 14:57:56|37083.74000000|36939.00000000|1229929.43741|2154882.32672|436|562|33.23406731|58.15517197|-0.006720|0.003501
2022-01-13 04:07:56|123491857|123492854|2021-01-15 14:57:56|2021-01-15 15:01:10|36936.01000000|36810.41000000|1466778.54036|1088843.04959|367|631|39.79713189|29.52089835|-0.014582|0.011840
2022-01-13 04:07:57|123492855|123493852|2021-01-15 15:01:11|2021-01-15 15:03:44|36810.41000000|36678.70000000|1700021.32828|1494480.15871|485|513|46.28721342|40.67493878|-0.011780|0.008996
2022-01-13 04:07:57|123493853|123494850|2021-01-15 15:03:44|2021-01-15 15:06:07|36678.70000000|36545.45000000|2128742.22012|1038191.63057|471|527|58.13435799|28.32782346|-0.017871|0.014966
2022-01-13 04:07:57|123494851|123495848|2021-01-15 15:06:07|2021-01-15 15:08:26|36546.48000000|36500.00000000|2264996.90798|1231106.07718|493|505|62.00220424|33.66102092|-0.017534|0.016668
2022-01-13 04:07:57|123495849|123496846|2021-01-15 15:08:26|2021-01-15 15:10:03|36500.00000000|36572.68000000|2087426.00867|1938936.00699|471|527|57.19725009|53.11279188|-0.018667|0.020500
2022-01-13 04:07:57|123496847|123497844|2021-01-15 15:10:03|2021-01-15 15:12:50|36576.02000000|36432.24000000|1726318.68609|921925.046725|421|577|47.30943097|25.26148666|-0.014726|0.012189
2022-01-13 04:07:57|123497845|123498842|2021-01-15 15:12:50|2021-01-15 15:14:31|36432.23000000|36325.91000000|2669502.98862|1148311.29911|569|429|73.34107657|31.51703064|-0.019489|0.017297
2022-01-13 04:07:57|123498843|123499840|2021-01-15 15:14:31|2021-01-15 15:16:09|36341.56000000|36537.21000000|3629259.15275|2351066.05575|493|505|99.77998326|64.54259131|-0.023544|0.027969
2022-01-13 04:07:57|123499841|123500838|2021-01-15 15:16:09|2021-01-15 15:18:41|36537.21000000|36351.05000000|1673443.88515|1573722.97528|383|615|45.95046223|43.16260827|-0.022877|0.020146
2022-01-13 04:07:57|123500839|123501836|2021-01-15 15:18:41|2021-01-15 15:20:54|36350.01000000|36459.82000000|2713385.26004|1575146.30222|440|558|74.6730218|43.21327609|-0.014301|0.017415
2022-01-13 04:07:57|123501837|123502834|2021-01-15 15:20:55|2021-01-15 15:23:20|36458.51000000|36508.37000000|1769134.6121|1740927.18854|331|667|48.45755322|47.67142179|-0.015180|0.016213
2022-01-13 04:07:58|123502835|123503832|2021-01-15 15:23:20|2021-01-15 15:25:35|36500.48000000|36672.14000000|1957828.99571|1936755.85528|350|648|53.63669917|52.95049225|-0.009753|0.013986
2022-01-13 04:07:58|123503833|123504830|2021-01-15 15:25:36|2021-01-15 15:28:28|36672.14000000|36726.73000000|964254.845541|1761042.82301|263|735|26.28958307|48.00244056|-0.010626|0.011876
2022-01-13 04:07:58|123504831|123505828|2021-01-15 15:28:28|2021-01-15 15:31:33|36736.37000000|36839.88000000|1122024.80788|2158233.37543|266|732|30.5193454|58.70077073|-0.012334|0.014453
2022-01-13 04:07:58|123505829|123506826|2021-01-15 15:31:33|2021-01-15 15:33:57|36839.88000000|36760.69000000|1289128.99692|2366532.47518|326|672|34.97938839|64.17134454|-0.012092|0.010306
2022-01-13 04:07:58|123506827|123507824|2021-01-15 15:33:58|2021-01-15 15:35:58|36760.69000000|36566.06000000|2037656.27624|1527827.34698|450|548|55.62482357|41.67933243|-0.010083|0.005105
2022-01-13 04:07:58|123507825|123508822|2021-01-15 15:35:58|2021-01-15 15:37:13|36566.03000000|36255.91000000|2339641.98573|1049580.61066|572|426|64.29612701|28.78573764|-0.022283|0.015761
2022-01-13 04:07:58|123508823|123509820|2021-01-15 15:37:14|2021-01-15 15:37:50|36258.07000000|36070.67000000|3342353.09943|696821.071902|658|340|92.48627644|19.27012032|-0.028661|0.021638
2022-01-13 04:07:58|123509821|123510818|2021-01-15 15:37:50|2021-01-15 15:39:02|36047.67000000|36105.69000000|2806747.32108|1260452.98869|502|496|77.71541355|34.87723381|-0.020020|0.021775
2022-01-13 04:07:58|123510819|123511816|2021-01-15 15:39:02|2021-01-15 15:40:59|36105.69000000|36223.03000000|1890525.80333|2753356.28465|344|654|52.23561769|76.05760778|-0.021167|0.023601
2022-01-13 04:07:58|123511817|123512814|2021-01-15 15:40:59|2021-01-15 15:43:20|36223.02000000|36267.81000000|1679243.78022|1293397.98763|361|637|46.39375448|35.71358494|-0.018133|0.018947
2022-01-13 04:07:59|123512815|123513812|2021-01-15 15:43:20|2021-01-15 15:46:01|36270.20000000|36198.80000000|1830841.1845|1238726.79846|386|612|50.51711657|34.18990023|-0.015947|0.014486
2022-01-13 04:07:59|123513813|123514810|2021-01-15 15:46:01|2021-01-15 15:47:52|36198.80000000|36000.00000000|2384236.97927|1137408.38468|560|438|66.11611227|31.50658144|-0.016061|0.011665
2022-01-13 04:07:59|123514811|123515808|2021-01-15 15:47:52|2021-01-15 15:48:24|36000.00000000|35981.41000000|3624395.86613|1471097.10021|744|254|100.73374007|40.8821681|-0.014803|0.013671
2022-01-13 04:07:59|123515809|123516806|2021-01-15 15:48:25|2021-01-15 15:48:54|35981.40000000|35696.48000000|3777864.1104|676913.211203|726|272|105.54208202|18.87669242|-0.029896|0.018803
2022-01-13 04:07:59|123516807|123517804|2021-01-15 15:48:54|2021-01-15 15:49:57|35753.70000000|35677.49000000|1528338.58276|1501658.3552|487|511|42.81143716|41.99959044|-0.026530|0.024724
2022-01-13 04:07:59|123517805|123518802|2021-01-15 15:49:57|2021-01-15 15:50:31|35677.49000000|35553.16000000|3010424.71449|970275.712675|678|320|84.6991986|27.27766822|-0.020383|0.016186
2022-01-13 04:07:59|123518803|123519800|2021-01-15 15:50:31|2021-01-15 15:51:38|35553.16000000|35699.95000000|1724566.49679|2627610.91104|389|609|48.42428231|73.77747564|-0.024261|0.027327
2022-01-13 04:08:00|123519801|123520798|2021-01-15 15:51:38|2021-01-15 15:53:11|35710.95000000|35658.24000000|1028453.149|1269956.24023|325|673|28.77240891|35.51915247|-0.018933|0.017557
2022-01-13 04:08:00|123520799|123521796|2021-01-15 15:53:11|2021-01-15 15:54:31|35658.24000000|35500.00000000|1648708.82907|1243482.34883|440|558|46.3389773|34.92065372|-0.023130|0.019828
2022-01-13 04:08:00|123521797|123522794|2021-01-15 15:54:31|2021-01-15 15:55:46|35500.00000000|35373.39000000|1978011.14076|1075392.0934|555|443|55.87165111|30.39173277|-0.030793|0.028191
2022-01-13 04:08:00|123522795|123523792|2021-01-15 15:55:46|2021-01-15 15:56:40|35390.95000000|35300.00000000|1842627.62467|1436290.56784|456|542|52.05906453|40.59090183|-0.021583|0.019352
2022-01-13 04:08:01|123523793|123524790|2021-01-15 15:56:40|2021-01-15 15:57:28|35300.00000000|35227.13000000|2092542.01435|853234.731232|523|475|59.33154477|24.18099746|-0.022507|0.020474
2022-01-13 04:08:01|123524791|123525788|2021-01-15 15:57:28|2021-01-15 15:58:15|35223.30000000|35453.90000000|1591807.34897|1653103.71923|373|625|45.14978328|46.86076041|-0.012564|0.019606
2022-01-13 04:08:01|123525789|123526786|2021-01-15 15:58:15|2021-01-15 15:59:23|35453.89000000|35500.01000000|1394363.31245|2313017.74671|339|659|39.30659183|65.12309575|-0.022567|0.023755
2022-01-13 04:08:01|123526787|123527784|2021-01-15 15:59:23|2021-01-15 16:00:20|35500.01000000|35417.07000000|1696069.55369|3689126.97095|377|621|47.7699216|103.83800676|-0.015282|0.013209
2022-01-13 04:08:01|123527785|123528782|2021-01-15 16:00:20|2021-01-15 16:01:11|35426.47000000|35267.01000000|3066432.92646|1723706.78873|514|484|86.78226459|48.7638475|-0.022084|0.018663
2022-01-13 04:08:01|123528783|123529780|2021-01-15 16:01:11|2021-01-15 16:01:53|35279.69000000|35195.92000000|3997553.96972|1446103.20969|609|389|113.81809359|41.14314603|-0.020421|0.017997
2022-01-13 04:08:01|123529781|123530778|2021-01-15 16:01:53|2021-01-15 16:02:41|35197.86000000|35171.72000000|2182758.24802|2452246.28699|401|597|62.00832479|69.61706035|-0.022171|0.021499
2022-01-13 04:08:01|123530779|123531776|2021-01-15 16:02:42|2021-01-15 16:03:29|35176.40000000|35001.00000000|2680657.19738|1252534.41289|557|441|76.45226103|35.68278202|-0.018013|0.013923
2022-01-13 04:08:01|123531777|123532774|2021-01-15 16:03:29|2021-01-15 16:03:37|35001.00000000|35000.00000000|4267302.96708|637792.101896|892|106|121.92194297|18.22076706|-0.002088|0.002585
2022-01-13 04:08:02|123532775|123533772|2021-01-15 16:03:37|2021-01-15 16:04:11|35000.00000000|35000.00000000|1920025.67312|2811891.7209|491|507|54.92549168|80.41787032|-0.014117|0.014130
2022-01-13 04:08:02|123533773|123534770|2021-01-15 16:04:12|2021-01-15 16:04:40|35000.01000000|34564.46000000|3387714.24161|648663.214593|695|303|97.57981107|18.66914904|-0.033088|0.020792
2022-01-13 04:08:02|123534771|123535768|2021-01-15 16:04:40|2021-01-15 16:05:13|34560.01000000|34793.84000000|2416876.88962|1840731.04183|437|561|69.86843196|53.0920132|-0.028114|0.035656
2022-01-13 04:08:02|123535769|123536766|2021-01-15 16:05:13|2021-01-15 16:06:00|34798.50000000|34938.43000000|1983604.80611|1502529.99668|368|630|56.91602773|43.09781704|-0.031847|0.035109
2022-01-13 04:08:02|123536767|123537764|2021-01-15 16:06:00|2021-01-15 16:06:37|34938.43000000|34654.54000000|2954060.55763|1186829.31168|595|403|85.02271488|34.14514363|-0.017689|0.010922
2022-01-13 04:08:02|123537765|123538762|2021-01-15 16:06:37|2021-01-15 16:07:24|34654.55000000|34540.67000000|2858099.98897|1642428.96025|480|518|82.53201329|47.40406751|-0.016199|0.013596
2022-01-13 04:08:02|123538763|123539760|2021-01-15 16:07:24|2021-01-15 16:07:47|34533.22000000|34400.00000000|3585238.42756|1285041.83806|683|315|104.05880122|37.27749308|-0.023109|0.017984
2022-01-13 04:08:03|123539761|123540758|2021-01-15 16:07:47|2021-01-15 16:08:31|34394.14000000|34622.55000000|1270129.58312|1628063.10523|340|658|36.87462758|47.22196131|-0.015885|0.021708
2022-01-13 04:08:03|123540759|123541756|2021-01-15 16:08:31|2021-01-15 16:09:17|34622.56000000|34521.06000000|1949957.28305|821743.855289|528|470|56.48037934|23.79920643|-0.026679|0.024634
2022-01-13 04:08:03|123541757|123542754|2021-01-15 16:09:17|2021-01-15 16:10:05|34521.06000000|34708.40000000|1651177.72748|1978474.76433|332|666|47.60711898|57.06183552|-0.022665|0.027693
2022-01-13 04:08:03|123542755|123543752|2021-01-15 16:10:06|2021-01-15 16:10:55|34698.99000000|34701.00000000|1349032.1106|1852418.17806|411|587|38.88849727|53.36967818|-0.017835|0.017759
2022-01-13 04:08:03|123543753|123544750|2021-01-15 16:10:55|2021-01-15 16:11:51|34701.01000000|35004.22000000|924738.907367|2407741.08958|237|761|26.54604113|69.01002573|-0.025729|0.033791
2022-01-13 04:08:03|123544751|123545748|2021-01-15 16:11:51|2021-01-15 16:12:22|35004.22000000|35183.03000000|1776414.58409|3034475.80012|375|623|50.62549631|86.33735784|-0.031167|0.036011
2022-01-13 04:08:04|123545749|123546746|2021-01-15 16:12:22|2021-01-15 16:12:59|35195.62000000|35248.70000000|2071408.33426|1665093.81511|452|546|58.85230671|47.27342621|-0.028560|0.029676
2022-01-13 04:08:04|123546747|123547744|2021-01-15 16:12:59|2021-01-15 16:13:36|35248.70000000|35240.87000000|2946419.5678|2024130.25041|442|556|83.56134094|57.37625148|-0.034779|0.034909
2022-01-13 04:08:04|123547745|123548742|2021-01-15 16:13:36|2021-01-15 16:14:40|35239.06000000|35396.17000000|1529286.05004|2270368.66137|280|718|43.36440298|64.3313877|-0.028627|0.031723
2022-01-13 04:08:04|123548743|123549740|2021-01-15 16:14:40|2021-01-15 16:15:27|35397.26000000|35250.43000000|3703087.09341|2224737.95063|495|503|104.70905221|62.84841577|-0.021736|0.018560
2022-01-13 04:08:04|123549741|123550738|2021-01-15 16:15:28|2021-01-15 16:16:23|35250.43000000|35657.45000000|1404709.44614|2515070.1759|315|683|39.62694823|70.93625673|-0.025071|0.033230
2022-01-13 04:08:04|123550739|123551736|2021-01-15 16:16:23|2021-01-15 16:17:09|35661.64000000|35629.90000000|3285062.71556|2758178.1487|408|590|92.34005372|77.45527566|-0.018124|0.017371
2022-01-13 04:08:04|123551737|123552734|2021-01-15 16:17:09|2021-01-15 16:18:06|35629.88000000|35567.39000000|2474321.89376|3184090.41881|384|614|69.50836103|89.38328544|-0.030129|0.029028
2022-01-13 04:08:04|123552735|123553732|2021-01-15 16:18:06|2021-01-15 16:19:10|35581.06000000|35381.44000000|2067329.67296|2002148.06736|444|554|58.28684453|56.38267418|-0.030029|0.025021
2022-01-13 04:08:04|123553733|123554730|2021-01-15 16:19:10|2021-01-15 16:20:14|35381.45000000|35119.50000000|2105788.04991|1752223.70428|482|516|59.76899377|49.74402878|-0.029998|0.024397
2022-01-13 04:08:05|123554731|123555728|2021-01-15 16:20:14|2021-01-15 16:21:23|35120.15000000|35686.24000000|700251.757612|4173121.58892|197|801|19.79218025|117.88458834|-0.006086|0.023109
2022-01-13 04:08:05|123555729|123556726|2021-01-15 16:21:23|2021-01-15 16:22:16|35686.25000000|35763.82000000|1734578.75379|4839377.65643|295|703|48.5103545|135.12926367|-0.034869|0.037295
2022-01-13 04:08:05|123556727|123557724|2021-01-15 16:22:16|2021-01-15 16:23:17|35763.87000000|35824.61000000|2049688.85077|2081364.82679|388|610|57.09279447|57.99809779|-0.021575|0.022996
2022-01-13 04:08:05|123557725|123558722|2021-01-15 16:23:17|2021-01-15 16:24:33|35837.92000000|35750.01000000|2759258.04266|2440751.90544|350|648|77.09234169|68.12834488|-0.021468|0.019498
2022-01-13 04:08:05|123558723|123559720|2021-01-15 16:24:33|2021-01-15 16:25:56|35750.01000000|35937.55000000|1558988.3865|2340196.74794|291|707|43.51237252|65.30117403|-0.018221|0.021939
2022-01-13 04:08:05|123559721|123560718|2021-01-15 16:25:56|2021-01-15 16:27:11|35931.37000000|36109.93000000|1467005.32142|3637677.90152|283|715|40.79457494|101.05561168|-0.017065|0.020846
2022-01-13 04:08:05|123560719|123561716|2021-01-15 16:27:11|2021-01-15 16:28:17|36108.53000000|36020.19000000|3584189.49745|2932010.52199|398|600|99.35469451|81.22546993|-0.025848|0.023900
2022-01-13 04:08:05|123561717|123562714|2021-01-15 16:28:17|2021-01-15 16:29:34|36000.01000000|35975.89000000|2358376.30958|3045827.79597|355|643|65.58020777|84.63748742|-0.017930|0.017294
2022-01-13 04:08:05|123562715|123563712|2021-01-15 16:29:34|2021-01-15 16:30:54|35975.88000000|36247.03000000|1322742.04106|2562735.20406|279|719|36.59603919|70.92435618|-0.020096|0.026246
2022-01-13 04:08:05|123563713|123564710|2021-01-15 16:30:54|2021-01-15 16:32:18|36231.21000000|36255.86000000|1437827.68948|3066961.13454|320|678|39.69548523|84.60121147|-0.022163|0.022695
2022-01-13 04:08:06|123564711|123565708|2021-01-15 16:32:18|2021-01-15 16:33:37|36255.67000000|36125.00000000|3116553.76809|2115834.5619|424|574|85.99435251|58.3153169|-0.016846|0.013870
2022-01-13 04:08:06|123565709|123566706|2021-01-15 16:33:38|2021-01-15 16:35:01|36125.01000000|35954.55000000|2159578.85232|2038163.96203|398|600|59.96533782|56.63139741|-0.026089|0.022544
2022-01-13 04:08:06|123566707|123567704|2021-01-15 16:35:01|2021-01-15 16:36:47|35960.07000000|35954.03000000|1886973.57054|2913076.84417|417|581|52.54204519|81.01738219|-0.031608|0.031975
2022-01-13 04:08:06|123567705|123568702|2021-01-15 16:36:47|2021-01-15 16:39:06|35954.02000000|36123.11000000|1395079.54024|2228058.76443|336|662|38.67980763|61.70597315|-0.021301|0.024764
2022-01-13 04:08:06|123568703|123569700|2021-01-15 16:39:06|2021-01-15 16:41:16|36122.84000000|35982.89000000|1699886.08721|1519288.68392|350|648|47.18597036|42.15709606|-0.021523|0.018141
2022-01-13 04:08:07|123569701|123570698|2021-01-15 16:41:16|2021-01-15 16:43:32|35988.02000000|36100.00000000|887788.215015|2513448.54354|285|713|24.65578256|69.77327217|-0.013024|0.015128
2022-01-13 04:08:07|123570699|123571696|2021-01-15 16:43:33|2021-01-15 16:46:01|36087.59000000|36236.57000000|1361991.48386|1914756.97918|300|698|37.64736736|52.92643584|-0.017152|0.020001
2022-01-13 04:08:07|123571697|123572694|2021-01-15 16:46:01|2021-01-15 16:48:08|36236.57000000|36270.31000000|1682178.78511|2762365.21187|337|661|46.3678142|76.09167891|-0.015972|0.016703
2022-01-13 04:08:07|123572695|123573692|2021-01-15 16:48:08|2021-01-15 16:50:18|36244.06000000|36146.98000000|1640397.38761|1996075.3758|371|627|45.38761954|55.15596334|-0.021465|0.019130
2022-01-13 04:08:08|123573693|123574690|2021-01-15 16:50:18|2021-01-15 16:52:56|36144.39000000|35973.07000000|1888349.40469|1870612.69009|428|570|52.40716263|51.92177787|-0.029246|0.025058
2022-01-13 04:08:08|123574691|123575688|2021-01-15 16:52:56|2021-01-15 16:55:39|35973.07000000|36071.16000000|1301875.74418|3985676.47603|298|700|36.11462792|110.62057011|-0.019026|0.021817
2022-01-13 04:08:08|123575689|123576686|2021-01-15 16:55:39|2021-01-15 16:59:19|36071.16000000|36144.24000000|992487.578916|1303837.87998|289|709|27.48475157|36.09451583|-0.026613|0.028047
2022-01-13 04:08:08|123576687|123577684|2021-01-15 16:59:20|2021-01-15 17:02:35|36128.70000000|35998.18000000|1333451.43395|1458222.20062|364|634|36.9641381|40.40573759|-0.028166|0.025181
2022-01-13 04:08:08|123577685|123578682|2021-01-15 17:02:35|2021-01-15 17:05:28|35998.18000000|35919.91000000|1429576.02738|1948775.16051|398|600|39.76428117|54.18116396|-0.023347|0.021741
2022-01-13 04:08:08|123578683|123579680|2021-01-15 17:05:28|2021-01-15 17:09:14|35915.19000000|35807.44000000|1474635.40527|1481395.26421|340|658|41.03936084|41.19625765|-0.024554|0.022570
2022-01-13 04:08:08|123579681|123580678|2021-01-15 17:09:14|2021-01-15 17:10:48|35807.43000000|35477.61000000|2700110.47295|1103874.79506|615|383|75.73797254|30.93910104|-0.041414|0.034001
2022-01-13 04:08:08|123580679|123581676|2021-01-15 17:10:48|2021-01-15 17:12:39|35467.64000000|35452.23000000|2378913.91466|2212798.94495|365|633|67.04500601|62.29398013|-0.027295|0.027108
2022-01-13 04:08:08|123581677|123582674|2021-01-15 17:12:39|2021-01-15 17:14:42|35452.21000000|35489.85000000|2841047.52531|1755668.73997|391|607|80.20975203|49.51172783|-0.021344|0.021782
2022-01-13 04:08:09|123582675|123583672|2021-01-15 17:14:42|2021-01-15 17:16:44|35480.13000000|35734.60000000|1099221.9125|2446694.22755|290|708|30.74929177|68.38565688|-0.017634|0.024522
2022-01-13 04:08:09|123583673|123584670|2021-01-15 17:16:44|2021-01-15 17:19:25|35733.77000000|35853.72000000|1475890.75941|1938366.8294|326|672|41.13852508|54.01391296|-0.023729|0.026571
2022-01-13 04:08:09|123584671|123585668|2021-01-15 17:19:25|2021-01-15 17:22:22|35851.91000000|35924.61000000|1517438.90385|1501636.52779|343|655|42.32793895|41.87433648|-0.026548|0.027853
2022-01-13 04:08:09|123585669|123586666|2021-01-15 17:22:23|2021-01-15 17:25:34|35924.61000000|35999.00000000|1360360.36202|1856747.69592|301|697|37.90641077|51.71042759|-0.017019|0.019266
2022-01-13 04:08:09|123586667|123587664|2021-01-15 17:25:34|2021-01-15 17:28:27|35998.99000000|36049.41000000|1301790.98484|2015785.13485|412|586|36.18345273|56.02901454|-0.018751|0.020011
2022-01-13 04:08:09|123587665|123588662|2021-01-15 17:28:27|2021-01-15 17:31:48|36049.41000000|36016.00000000|1435505.14349|1501663.8607|336|662|39.87516939|41.70488202|-0.018154|0.017312
2022-01-13 04:08:09|123588663|123589660|2021-01-15 17:31:49|2021-01-15 17:35:48|36006.47000000|36009.72000000|1496179.63492|2201335.81267|313|685|41.55651549|61.13797879|-0.020585|0.020672
2022-01-13 04:08:09|123589661|123590658|2021-01-15 17:35:49|2021-01-15 17:38:51|35993.50000000|35757.58000000|1887222.8277|2286630.39533|377|621|52.60226946|63.65341917|-0.019023|0.013822
2022-01-13 04:08:10|123590659|123591656|2021-01-15 17:38:51|2021-01-15 17:40:52|35757.11000000|35781.19000000|1801236.671|2966765.96538|389|609|50.44177919|82.96522023|-0.018442|0.018698
2022-01-13 04:08:10|123591657|123592654|2021-01-15 17:40:52|2021-01-15 17:44:30|35791.01000000|35734.04000000|965453.345339|1415792.9378|340|658|26.96416041|39.50453695|-0.011465|0.010284
2022-01-13 04:08:10|123592655|123593652|2021-01-15 17:44:31|2021-01-15 17:46:53|35732.69000000|35532.64000000|1903793.00837|1437750.00299|428|570|53.53559629|40.39958519|-0.023757|0.019168
2022-01-13 04:08:10|123593653|123594650|2021-01-15 17:46:53|2021-01-15 17:49:29|35533.84000000|35799.22000000|1558802.3382|1738820.68327|370|628|43.86699647|48.81444638|-0.015466|0.020979
2022-01-13 04:08:10|123594651|123595648|2021-01-15 17:49:29|2021-01-15 17:52:33|35799.22000000|35783.32000000|1204854.55819|1676179.75949|287|711|33.75599663|46.94219499|-0.018745|0.018369
2022-01-13 04:08:10|123595649|123596646|2021-01-15 17:52:33|2021-01-15 17:56:51|35795.56000000|35750.70000000|1322736.5959|1084698.57138|280|718|37.03865767|30.35245391|-0.026013|0.024962
2022-01-13 04:08:10|123596647|123597644|2021-01-15 17:56:51|2021-01-15 18:00:23|35750.71000000|36040.00000000|1702171.34519|2132689.98306|233|765|47.40379369|59.40842719|-0.016033|0.025534
2022-01-13 04:08:10|123597645|123598642|2021-01-15 18:00:24|2021-01-15 18:04:22|36039.91000000|36040.18000000|1430478.37881|1985971.53652|270|728|39.75939151|55.17951546|-0.015605|0.015510
2022-01-13 04:08:10|123598643|123599640|2021-01-15 18:04:22|2021-01-15 18:08:58|36040.18000000|36150.46000000|1372488.82673|2145345.2249|264|734|38.0813677|59.49940325|-0.018603|0.021017
2022-01-13 04:08:11|123599641|123600638|2021-01-15 18:08:59|2021-01-15 18:11:49|36151.97000000|36358.11000000|1188388.67099|2588508.71716|243|755|32.69105992|71.26404508|-0.019839|0.025761
2022-01-13 04:08:11|123600639|123601636|2021-01-15 18:11:49|2021-01-15 18:15:27|36358.10000000|36190.72000000|2036470.62199|1728913.19839|354|644|56.26190974|47.76610879|-0.018921|0.015246
2022-01-13 04:08:11|123601637|123602634|2021-01-15 18:15:28|2021-01-15 18:19:59|36190.72000000|36190.72000000|1034994.70818|2526435.42906|269|729|28.65789367|69.93254432|-0.011732|0.011609
2022-01-13 04:08:11|123602635|123603632|2021-01-15 18:20:00|2021-01-15 18:24:00|36190.70000000|36168.16000000|1459907.06549|1173076.63164|406|592|40.33299627|32.38145126|-0.016903|0.016445
2022-01-13 04:08:11|123603633|123604630|2021-01-15 18:24:00|2021-01-15 18:26:44|36167.97000000|35912.73000000|2105852.68125|1682320.8695|488|510|58.53141466|46.7198535|-0.015897|0.009962
2022-01-13 04:08:11|123604631|123605628|2021-01-15 18:26:44|2021-01-15 18:30:55|35919.63000000|35862.03000000|1754804.1149|1497575.20018|388|610|48.86559514|41.67646554|-0.016173|0.015448
2022-01-13 04:08:11|123605629|123606626|2021-01-15 18:30:55|2021-01-15 18:33:58|35858.22000000|35677.10000000|2476914.37698|1371576.73578|448|550|69.27982006|38.36514165|-0.022601|0.019241
2022-01-13 04:08:11|123606627|123607624|2021-01-15 18:33:58|2021-01-15 18:37:11|35671.04000000|35756.92000000|1374769.15356|2431995.13006|337|661|38.55667859|68.17036186|-0.017175|0.019194
2022-01-13 04:08:11|123607625|123608622|2021-01-15 18:37:11|2021-01-15 18:40:58|35748.62000000|35528.63000000|1604757.29624|1828533.86199|337|661|45.00263594|51.18885009|-0.021275|0.015944
2022-01-13 04:08:11|123608623|123609620|2021-01-15 18:40:58|2021-01-15 18:42:09|35526.03000000|35236.08000000|4822042.49883|1572404.5289|647|351|136.17757413|44.45905938|-0.011768|0.002113
2022-01-13 04:08:12|123609621|123610618|2021-01-15 18:42:09|2021-01-15 18:43:57|35263.17000000|35345.46000000|2483115.5199|2441248.52414|389|609|70.38747622|69.18344198|-0.022665|0.024484
2022-01-13 04:08:12|123610619|123611616|2021-01-15 18:43:57|2021-01-15 18:45:40|35362.87000000|35055.00000000|3248081.60282|1503279.20647|567|431|92.18786132|42.61277271|-0.026605|0.019029
2022-01-13 04:08:12|123611617|123612614|2021-01-15 18:45:40|2021-01-15 18:46:30|35062.49000000|35026.60000000|3503745.7598|2276048.06808|658|340|100.07417512|64.97468573|-0.018577|0.017501
2022-01-13 04:08:12|123612615|123613612|2021-01-15 18:46:30|2021-01-15 18:48:06|35026.60000000|35123.65000000|2028624.03347|2720551.58174|411|587|57.81039191|77.56072008|-0.019059|0.021810
2022-01-13 04:08:12|123613613|123614610|2021-01-15 18:48:06|2021-01-15 18:49:23|35124.51000000|34910.87000000|2612626.09695|1290478.11129|576|422|74.70091626|36.88964393|-0.028695|0.022324
2022-01-13 04:08:12|123614611|123615608|2021-01-15 18:49:23|2021-01-15 18:51:01|34910.87000000|35180.64000000|2374490.5683|2794331.18198|393|605|67.97344861|79.96698521|-0.013632|0.020590
2022-01-13 04:08:12|123615609|123616606|2021-01-15 18:51:01|2021-01-15 18:53:02|35181.44000000|35130.93000000|2075048.14836|1851190.29471|328|670|59.06935235|52.6721654|-0.023548|0.021032
2022-01-13 04:08:12|123616607|123617604|2021-01-15 18:53:02|2021-01-15 18:55:17|35134.31000000|35172.03000000|1465069.77601|2209361.13924|312|686|41.74190082|62.9413865|-0.011041|0.012168
2022-01-13 04:08:12|123617605|123618602|2021-01-15 18:55:17|2021-01-15 18:57:20|35178.31000000|35398.57000000|2215549.1151|2810135.16237|325|673|62.73188867|79.56530447|-0.014106|0.019632
2022-01-13 04:08:12|123618603|123619600|2021-01-15 18:57:20|2021-01-15 19:00:10|35398.57000000|35515.23000000|1196658.32422|2196638.86675|255|743|33.76889527|61.97894478|-0.014285|0.016977
2022-01-13 04:08:14|123619601|123620598|2021-01-15 19:00:10|2021-01-15 19:03:40|35515.85000000|35480.45000000|2188450.57763|1952945.45035|289|709|61.58702473|54.94283031|-0.024915|0.024386
2022-01-13 04:08:14|123620599|123621596|2021-01-15 19:03:40|2021-01-15 19:07:36|35480.44000000|35231.96000000|1633833.30813|1755347.33605|351|647|46.21074135|49.62827238|-0.019077|0.014145
2022-01-13 04:08:14|123621597|123622594|2021-01-15 19:07:36|2021-01-15 19:11:05|35234.27000000|35659.82000000|1395268.68958|2712008.24601|260|738|39.49775118|76.61799747|-0.009478|0.020387
2022-01-13 04:08:14|123622595|123623592|2021-01-15 19:11:06|2021-01-15 19:14:09|35643.72000000|35669.22000000|2078419.66963|2425410.74091|302|696|58.30771064|68.00998091|-0.019829|0.020263
2022-01-13 04:08:14|123623593|123624590|2021-01-15 19:14:10|2021-01-15 19:18:21|35658.48000000|35771.86000000|1522549.37643|2130472.64434|264|734|42.63849342|59.65402255|-0.013768|0.016402
2022-01-13 04:08:14|123624591|123625588|2021-01-15 19:18:21|2021-01-15 19:22:08|35771.86000000|35847.38000000|995299.042192|1788775.23366|228|770|27.78152278|49.95427011|-0.017055|0.019022
2022-01-13 04:08:14|123625589|123626586|2021-01-15 19:22:08|2021-01-15 19:26:37|35846.55000000|35782.00000000|2190994.9049|1419346.43332|357|641|61.23420088|39.636071|-0.017340|0.015981
2022-01-13 04:08:14|123626587|123627584|2021-01-15 19:26:37|2021-01-15 19:31:09|35793.55000000|35870.04000000|811025.450631|1686012.62201|238|760|22.6454496|47.08350691|-0.010780|0.013118
2022-01-13 04:08:14|123627585|123628582|2021-01-15 19:31:10|2021-01-15 19:35:28|35863.39000000|35755.19000000|1693197.55289|916590.638626|355|643|47.41643597|25.67234261|-0.022676|0.020663
2022-01-13 04:08:14|123628583|123629580|2021-01-15 19:35:28|2021-01-15 19:39:43|35768.72000000|35614.76000000|2013320.60894|1176129.2189|327|671|56.4118166|32.89654791|-0.014870|0.011425
2022-01-13 04:08:15|123629581|123630578|2021-01-15 19:39:43|2021-01-15 19:43:32|35615.59000000|35610.64000000|1492407.98726|1245990.5776|318|680|42.01322749|35.05165281|-0.021896|0.021962
2022-01-13 04:08:15|123630579|123631576|2021-01-15 19:43:32|2021-01-15 19:48:17|35630.19000000|35539.66000000|758424.501299|1417624.93666|283|715|21.27914858|39.77789426|-0.014253|0.012401
2022-01-13 04:08:15|123631577|123632574|2021-01-15 19:48:18|2021-01-15 19:52:54|35556.40000000|35370.99000000|1765799.53248|1541330.89659|356|642|49.82693308|43.48107257|-0.026465|0.022829
2022-01-13 04:08:15|123632575|123633572|2021-01-15 19:52:54|2021-01-15 19:56:48|35377.15000000|35400.00000000|769453.72588|1689890.26927|405|593|21.76106246|47.79400179|-0.019590|0.020062
2022-01-13 04:08:15|123633573|123634570|2021-01-15 19:56:48|2021-01-15 19:59:54|35400.00000000|35137.72000000|2353540.60451|734834.455987|493|505|66.85577451|20.86674442|-0.026557|0.020299
2022-01-13 04:08:15|123634571|123635568|2021-01-15 19:59:55|2021-01-15 20:02:46|35126.66000000|35324.00000000|1144375.49272|1890433.67354|395|603|32.55323959|53.75119468|-0.015517|0.019364
2022-01-13 04:08:15|123635569|123636566|2021-01-15 20:02:46|2021-01-15 20:05:39|35318.70000000|35000.00000000|1804337.95674|1371733.68025|467|531|51.35025447|38.9142994|-0.020224|0.012552
2022-01-13 04:08:15|123636567|123637564|2021-01-15 20:05:39|2021-01-15 20:07:46|35000.00000000|34900.00000000|2450573.4698|1647426.49318|480|518|70.0846685|47.08324054|-0.019472|0.016999
2022-01-13 04:08:15|123637565|123638562|2021-01-15 20:07:46|2021-01-15 20:09:38|34900.00000000|34970.48000000|3160927.93802|1651362.93834|433|565|90.55149449|47.28012819|-0.020810|0.022438
2022-01-13 04:08:16|123638563|123639560|2021-01-15 20:09:38|2021-01-15 20:12:19|34971.62000000|34870.24000000|1795878.0098|1641213.14838|394|604|51.44197468|46.9451781|-0.022781|0.020763
2022-01-13 04:08:16|123639561|123640558|2021-01-15 20:12:19|2021-01-15 20:14:39|34875.36000000|35258.43000000|1767503.78721|2677678.87883|306|692|50.61766424|76.39355938|-0.018883|0.027247
2022-01-13 04:08:16|123640559|123641556|2021-01-15 20:14:39|2021-01-15 20:17:13|35258.43000000|35146.71000000|2149929.68929|2030458.01505|360|638|61.04106431|57.6634559|-0.020802|0.018402
2022-01-13 04:08:16|123641557|123642554|2021-01-15 20:17:13|2021-01-15 20:19:13|35146.71000000|34931.88000000|1569740.81063|2710063.30341|347|651|44.86971124|77.52431446|-0.017035|0.011617
2022-01-13 04:08:16|123642555|123643552|2021-01-15 20:19:13|2021-01-15 20:21:41|34931.88000000|34930.43000000|913269.906593|1870268.82216|369|629|26.11241464|53.49027542|-0.014839|0.015014
2022-01-13 04:08:16|123643553|123644550|2021-01-15 20:21:41|2021-01-15 20:24:10|34928.33000000|35227.41000000|1340181.41925|1407165.21912|320|678|38.23821586|40.13834149|-0.008298|0.015952
2022-01-13 04:08:16|123644551|123645548|2021-01-15 20:24:10|2021-01-15 20:27:19|35227.40000000|35230.63000000|1639898.53975|1370468.54438|354|644|46.55638786|38.89132623|-0.015483|0.015571
2022-01-13 04:08:16|123645549|123646546|2021-01-15 20:27:19|2021-01-15 20:30:51|35230.63000000|35418.56000000|1503838.38142|1561536.78787|251|747|42.7111461|44.2823119|-0.016860|0.021500
2022-01-13 04:08:16|123646547|123647544|2021-01-15 20:30:51|2021-01-15 20:34:21|35418.57000000|35259.81000000|1376589.76677|1856354.82901|312|686|38.90047806|52.43157309|-0.021700|0.018614
2022-01-13 04:08:16|123647545|123648542|2021-01-15 20:34:21|2021-01-15 20:37:25|35259.30000000|35027.68000000|1347133.90126|1354099.42843|323|675|38.35321597|38.556915|-0.012831|0.007797
2022-01-13 04:08:16|123648543|123649540|2021-01-15 20:37:26|2021-01-15 20:40:16|35034.49000000|35044.25000000|1627981.56407|1808617.10921|376|622|46.43965989|51.57939982|-0.010314|0.010606
2022-01-13 04:08:17|123649541|123650538|2021-01-15 20:40:16|2021-01-15 20:43:32|35040.83000000|35365.17000000|1040088.22923|2282642.9698|326|672|29.50781513|64.77879303|-0.003165|0.011340
2022-01-13 04:08:17|123650539|123651536|2021-01-15 20:43:32|2021-01-15 20:47:19|35365.18000000|35486.29000000|1391804.05834|2313737.85251|327|671|39.27087489|65.27006667|-0.016380|0.018869
2022-01-13 04:08:17|123651537|123652534|2021-01-15 20:47:20|2021-01-15 20:50:40|35486.29000000|35645.01000000|1251918.12501|3578730.42012|257|741|35.20892627|100.60946164|-0.017180|0.021694
2022-01-13 04:08:17|123652535|123653532|2021-01-15 20:50:40|2021-01-15 20:53:03|35645.01000000|35698.62000000|1375107.10716|5266556.45051|250|748|38.600092|147.50502059|-0.015843|0.017689
2022-01-13 04:08:17|123653533|123654530|2021-01-15 20:53:03|2021-01-15 20:55:35|35697.99000000|35634.59000000|1920859.94567|2633334.89599|349|649|53.84841301|73.65741643|-0.011624|0.010152
2022-01-13 04:08:17|123654531|123655528|2021-01-15 20:55:35|2021-01-15 20:59:57|35634.58000000|35609.34000000|1290772.78435|1897966.32824|293|705|36.23655406|53.28696621|-0.006525|0.005915
2022-01-13 04:08:17|123655529|123656526|2021-01-15 20:59:57|2021-01-15 21:03:29|35616.72000000|35796.42000000|1464899.62021|2776945.00651|287|711|40.9841459|77.72887231|-0.008420|0.012454
2022-01-13 04:08:18|123656527|123657524|2021-01-15 21:03:29|2021-01-15 21:07:36|35796.42000000|35691.02000000|1696441.9751|1358621.72304|304|694|47.5108788|38.05643169|-0.017070|0.014537
2022-01-13 04:08:18|123657525|123658522|2021-01-15 21:07:37|2021-01-15 21:11:49|35691.02000000|35700.82000000|2244536.67215|2187700.20923|338|660|62.73079094|61.17045311|-0.005910|0.006526
2022-01-13 04:08:18|123658523|123659520|2021-01-15 21:11:49|2021-01-15 21:15:21|35700.00000000|35770.49000000|1343176.16364|2744237.18917|383|615|37.65295334|76.93288726|-0.002921|0.004291
2022-01-13 04:08:18|123659521|123660518|2021-01-15 21:15:21|2021-01-15 21:19:23|35774.78000000|35660.65000000|2601092.50915|2119176.60011|427|571|72.78926487|59.23307144|-0.015130|0.012517
2022-01-13 04:08:18|123660519|123661516|2021-01-15 21:19:23|2021-01-15 21:24:15|35660.65000000|35812.79000000|1620177.84082|1773523.22881|404|594|45.36736101|49.61844942|-0.015542|0.019087
2022-01-13 04:08:18|123661517|123662514|2021-01-15 21:24:15|2021-01-15 21:29:35|35811.05000000|35916.71000000|1384911.87598|2091116.03383|258|740|38.60733677|58.28185426|-0.015621|0.017841
2022-01-13 04:08:18|123662515|123663512|2021-01-15 21:29:36|2021-01-15 21:32:38|35916.69000000|36188.47000000|859555.433207|4124917.04066|202|796|23.83814625|114.55657666|0.002639|0.005325
2022-01-13 04:08:18|123663513|123664510|2021-01-15 21:32:38|2021-01-15 21:35:17|36189.31000000|36199.99000000|3884173.54355|3842614.38958|401|597|107.23317505|106.08470196|-0.020000|0.020224
2022-01-13 04:08:18|123664511|123665508|2021-01-15 21:35:18|2021-01-15 21:38:10|36199.98000000|36205.05000000|2673604.25338|1565710.98931|394|604|73.84293067|43.23364156|-0.011833|0.012113
2022-01-13 04:08:19|123665509|123666506|2021-01-15 21:38:10|2021-01-15 21:42:05|36200.82000000|36256.84000000|2152524.31471|2329618.57895|370|628|59.43866675|64.31522146|-0.012012|0.013016
2022-01-13 04:08:19|123666507|123667504|2021-01-15 21:42:05|2021-01-15 21:45:59|36257.49000000|36282.11000000|2027369.22503|1538438.1603|328|670|55.87090773|42.39711023|-0.014167|0.014621
2022-01-13 04:08:19|123667505|123668502|2021-01-15 21:45:59|2021-01-15 21:48:50|36282.11000000|36344.48000000|2646113.00599|3984660.32915|323|675|72.70074728|109.50381228|-0.015984|0.017306
2022-01-13 04:08:19|123668503|123669500|2021-01-15 21:48:51|2021-01-15 21:52:16|36323.96000000|36157.44000000|1880370.95678|1446825.46064|372|626|51.90562002|39.93310394|-0.011631|0.007828
2022-01-13 04:08:20|123669501|123670498|2021-01-15 21:52:16|2021-01-15 21:56:09|36157.44000000|36161.74000000|2431512.97104|1343247.56508|393|605|67.32412693|37.17343551|-0.009416|0.009451
2022-01-13 04:08:20|123670499|123671496|2021-01-15 21:56:10|2021-01-15 22:01:03|36161.74000000|36321.31000000|1640658.38423|1687657.59728|320|678|45.18464338|46.47216945|-0.001777|0.005156
2022-01-13 04:08:20|123671497|123672494|2021-01-15 22:01:04|2021-01-15 22:06:35|36321.31000000|36118.58000000|1672319.75458|1724163.07917|344|654|46.17472853|47.5806101|-0.014086|0.009881
2022-01-13 04:08:20|123672495|123673492|2021-01-15 22:06:36|2021-01-15 22:11:11|36117.67000000|35996.72000000|2127438.62704|1356826.24103|413|585|58.97734189|37.56029737|-0.009621|0.006665
2022-01-13 04:08:21|123673493|123674490|2021-01-15 22:11:11|2021-01-15 22:17:43|35996.71000000|36180.21000000|1480916.92595|1099644.10734|321|677|40.93493188|30.41954703|-0.006997|0.010556
2022-01-13 04:08:21|123674491|123675488|2021-01-15 22:17:46|2021-01-15 22:24:00|36180.20000000|36119.55000000|1573168.31959|1977643.87159|300|698|43.51267339|54.68768702|-0.010391|0.009113
2022-01-13 04:08:21|123675489|123676486|2021-01-15 22:24:00|2021-01-15 22:30:22|36119.55000000|36290.00000000|1313317.83338|1075752.35456|316|682|36.32061309|29.73860423|-0.006296|0.009523
2022-01-13 04:08:21|123676487|123677484|2021-01-15 22:30:22|2021-01-15 22:33:28|36290.00000000|36663.10000000|1272741.61167|3779297.04126|167|831|34.78285455|103.4863775|-0.003464|0.016466
2022-01-13 04:08:21|123677485|123678482|2021-01-15 22:33:29|2021-01-15 22:36:05|36686.75000000|36853.10000000|2253082.73355|4703472.90506|285|713|61.3375035|127.95111926|-0.013522|0.016930
2022-01-13 04:08:21|123678483|123679480|2021-01-15 22:36:05|2021-01-15 22:39:08|36853.10000000|36801.99000000|3486682.63529|2096131.70003|416|582|94.8435157|57.028523|-0.014054|0.013206
2022-01-13 04:08:21|123679481|123680478|2021-01-15 22:39:08|2021-01-15 22:44:10|36809.49000000|36767.57000000|2079280.33403|2403095.71598|352|646|56.58903035|65.36899082|-0.014044|0.013194
2022-01-13 04:08:21|123680479|123681476|2021-01-15 22:44:10|2021-01-15 22:49:06|36768.49000000|36627.96000000|1723228.62293|1469013.39941|330|668|46.94377552|40.00675542|-0.012903|0.010555
2022-01-13 04:08:21|123681477|123682474|2021-01-15 22:49:06|2021-01-15 22:53:12|36631.78000000|36654.94000000|2292341.38185|3477310.31049|328|670|62.67456645|95.17636247|-0.004127|0.004801
2022-01-13 04:08:21|123682475|123683472|2021-01-15 22:53:12|2021-01-15 22:57:52|36654.94000000|36879.38000000|1060586.49652|2793616.51161|265|733|28.88035291|76.05838941|-0.007470|0.011988
2022-01-13 04:08:22|123683473|123684470|2021-01-15 22:57:52|2021-01-15 23:01:42|36880.00000000|36550.00000000|1721219.28629|1611478.41257|375|623|46.97233419|43.82326615|-0.025673|0.019945
2022-01-13 04:08:22|123684471|123685468|2021-01-15 23:01:43|2021-01-15 23:06:16|36574.27000000|36486.29000000|2410176.31206|1108993.50908|388|610|66.02948551|30.35632498|-0.013225|0.011199
2022-01-13 04:08:22|123685469|123686466|2021-01-15 23:06:16|2021-01-15 23:11:30|36486.29000000|36430.76000000|1963757.79831|1485197.1989|352|646|53.8660702|40.73444602|-0.007371|0.006238
2022-01-13 04:08:22|123686467|123687464|2021-01-15 23:11:32|2021-01-15 23:16:53|36431.61000000|36764.28000000|1251929.71231|1600612.71503|345|653|34.2709559|43.75894132|-0.007497|0.013905
2022-01-13 04:08:22|123687465|123688462|2021-01-15 23:16:54|2021-01-15 23:22:07|36754.03000000|36510.17000000|1570514.8544|917518.234256|361|637|42.89239755|25.01941974|-0.016765|0.011945
2022-01-13 04:08:22|123688463|123689460|2021-01-15 23:22:07|2021-01-15 23:27:28|36510.17000000|36499.99000000|1622372.87951|1979304.02292|320|678|44.4809382|54.26415802|-0.008762|0.008632
2022-01-13 04:08:22|123689461|123690458|2021-01-15 23:27:28|2021-01-15 23:33:09|36499.99000000|36689.91000000|869938.576233|1476987.47821|279|719|23.76744487|40.36074726|-0.004252|0.008664
2022-01-13 04:08:22|123690459|123691456|2021-01-15 23:33:09|2021-01-15 23:38:59|36691.21000000|36611.58000000|702329.326312|1495262.93508|328|670|19.15049458|40.75956131|-0.012295|0.010924
2022-01-13 04:08:22|123691457|123692454|2021-01-15 23:38:59|2021-01-15 23:43:52|36608.45000000|36836.40000000|891804.644746|1216387.8364|329|669|24.25854455|33.08599771|-0.008034|0.012233
2022-01-13 04:08:23|123692455|123693452|2021-01-15 23:43:52|2021-01-15 23:49:07|36836.41000000|36833.33000000|858376.124575|1375210.40578|274|724|23.29873414|37.32858425|-0.009195|0.009555
2022-01-13 04:08:23|123693453|123694450|2021-01-15 23:49:07|2021-01-15 23:54:47|36830.88000000|36696.71000000|1205842.04918|998137.364845|351|647|32.81305096|27.15302917|-0.011000|0.008531
2022-01-13 04:08:23|123694451|123695448|2021-01-15 23:54:47|2021-01-16 00:00:23|36696.71000000|36744.24000000|1485445.46424|1649247.39314|341|657|40.35501782|44.81713627|-0.007630|0.008714
2022-01-13 04:08:23|123695449|123696446|2021-01-16 00:00:24|2021-01-16 00:03:07|36764.98000000|37029.34000000|999646.144814|2464298.01694|287|711|27.02486541|66.64125093|-0.012729|0.018761
2022-01-13 04:08:23|123696447|123697444|2021-01-16 00:03:07|2021-01-16 00:05:59|37029.36000000|37254.98000000|1687582.292|2870522.69051|254|744|45.38479705|77.22554462|-0.007327|0.012746
2022-01-13 04:08:23|123697445|123698442|2021-01-16 00:05:59|2021-01-16 00:09:14|37254.98000000|37367.98000000|1539917.54381|2023285.72313|336|662|41.30429737|54.22592196|-0.008403|0.010819
2022-01-13 04:08:23|123698443|123699440|2021-01-16 00:09:15|2021-01-16 00:12:08|37368.80000000|37211.54000000|2496342.59484|1569281.01343|409|589|66.96535037|42.11387705|-0.013087|0.009788
2022-01-13 04:08:23|123699441|123700438|2021-01-16 00:12:09|2021-01-16 00:16:29|37225.83000000|37310.00000000|1431932.66094|2323320.60761|353|645|38.38348289|62.29721862|-0.012198|0.013831
2022-01-13 04:08:24|123700439|123701436|2021-01-16 00:16:29|2021-01-16 00:22:12|37310.00000000|37190.00000000|2163552.56655|1705761.19808|384|614|58.05757914|45.78757893|-0.007526|0.005182
2022-01-13 04:08:24|123701437|123702434|2021-01-16 00:22:12|2021-01-16 00:27:22|37197.48000000|37255.61000000|1074141.54492|1936386.81827|314|684|28.86406773|52.02969851|-0.003841|0.004912
2022-01-13 04:08:24|123702435|123703432|2021-01-16 00:27:22|2021-01-16 00:31:58|37255.62000000|37389.56000000|444600.834652|2357010.35585|287|711|11.92892064|63.22405499|-0.004380|0.007240
2022-01-13 04:08:24|123703433|123704430|2021-01-16 00:31:59|2021-01-16 00:35:50|37386.54000000|37287.30000000|820205.311755|1569317.52191|378|620|21.96030302|41.97756518|-0.008702|0.006195
2022-01-13 04:08:24|123704431|123705428|2021-01-16 00:35:50|2021-01-16 00:39:57|37287.88000000|37100.00000000|1507912.44458|1512219.62476|478|520|40.54847967|40.61956231|-0.008419|0.004676
2022-01-13 04:08:24|123705429|123706426|2021-01-16 00:39:57|2021-01-16 00:45:11|37098.17000000|37275.82000000|911769.96501|1406323.36371|328|670|24.53935922|37.8433162|-0.003224|0.006380
2022-01-13 04:08:24|123706427|123707424|2021-01-16 00:45:11|2021-01-16 00:49:41|37275.77000000|37258.84000000|1004629.77939|2361903.92875|358|640|27.02509568|63.50761962|-0.009902|0.009530
2022-01-13 04:08:24|123707425|123708422|2021-01-16 00:49:41|2021-01-16 00:55:07|37246.84000000|37301.09000000|600594.825486|2711676.61407|291|707|16.12739648|72.79248847|-0.011067|0.011827
2022-01-13 04:08:24|123708423|123709420|2021-01-16 00:55:07|2021-01-16 01:01:45|37303.57000000|37248.24000000|1044467.75518|1796080.97659|272|726|28.05492314|48.22830407|-0.007407|0.006342
2022-01-13 04:08:24|123709421|123710418|2021-01-16 01:01:45|2021-01-16 01:07:48|37248.39000000|37460.00000000|1641879.17651|1704520.95904|327|671|44.00576646|45.64451363|-0.003124|0.007174
2022-01-13 04:08:25|123710419|123711416|2021-01-16 01:07:48|2021-01-16 01:14:21|37460.00000000|37448.15000000|1862003.89373|1548655.75351|356|642|49.6983926|41.33777983|-0.005790|0.005588
2022-01-13 04:08:25|123711417|123712414|2021-01-16 01:14:22|2021-01-16 01:19:00|37444.96000000|37482.14000000|1973328.02758|1853780.54993|307|691|52.56246097|49.41166723|-0.006016|0.007984
2022-01-13 04:08:25|123712415|123713412|2021-01-16 01:19:00|2021-01-16 01:24:07|37482.14000000|37641.80000000|1176519.72002|2209805.31592|294|704|31.28874971|58.78024655|-0.007126|0.010734
2022-01-13 04:08:25|123713413|123714410|2021-01-16 01:24:07|2021-01-16 01:29:45|37641.22000000|37434.06000000|1806737.21464|1205024.64203|458|540|48.1601609|32.12253496|-0.007061|0.002664
2022-01-13 04:08:25|123714411|123715408|2021-01-16 01:29:46|2021-01-16 01:35:03|37434.05000000|37265.54000000|2417482.13625|2058029.08686|466|532|64.69961933|55.02207591|-0.006152|0.002824
2022-01-13 04:08:25|123715409|123716406|2021-01-16 01:35:03|2021-01-16 01:39:38|37265.54000000|37237.27000000|2215055.97094|1165165.0936|478|520|59.52854181|31.31706056|-0.007292|0.006703
2022-01-13 04:08:25|123716407|123717404|2021-01-16 01:39:38|2021-01-16 01:44:34|37237.27000000|37016.12000000|2517512.30975|1113043.8602|490|508|67.7558653|29.93689769|-0.008790|0.004142
2022-01-13 04:08:25|123717405|123718402|2021-01-16 01:44:35|2021-01-16 01:47:34|37020.58000000|37010.13000000|3414113.48294|1554549.86678|542|456|92.38113107|42.04472511|-0.007373|0.007118
2022-01-13 04:08:26|123718403|123719400|2021-01-16 01:47:34|2021-01-16 01:52:49|37010.13000000|37100.00000000|2590228.68859|1144624.47664|412|586|69.94472508|30.90622765|-0.003677|0.005699
2022-01-13 04:08:27|123719401|123720398|2021-01-16 01:52:50|2021-01-16 01:59:04|37100.00000000|37133.36000000|1994727.55229|1799294.50461|390|608|53.76534113|48.45734818|-0.003785|0.004643
2022-01-13 04:08:27|123720399|123721396|2021-01-16 01:59:05|2021-01-16 02:05:33|37132.26000000|37174.88000000|1281856.50361|2221879.6989|342|656|34.56601247|59.89902994|-0.008237|0.009104
2022-01-13 04:08:27|123721397|123722394|2021-01-16 02:05:34|2021-01-16 02:13:43|37177.60000000|37128.36000000|1050427.49013|761835.61505|318|680|28.27446253|20.50201026|-0.013221|0.012345
2022-01-13 04:08:27|123722395|123723392|2021-01-16 02:13:44|2021-01-16 02:19:41|37112.11000000|36750.00000000|2391173.43323|1620867.2986|495|503|64.70455213|43.77969223|-0.012859|0.006597
2022-01-13 04:08:27|123723393|123724390|2021-01-16 02:19:41|2021-01-16 02:21:37|36750.00000000|36659.34000000|3815258.43975|2479919.44269|567|431|104.06051911|67.65033829|-0.009140|0.006141
2022-01-13 04:08:27|123724391|123725388|2021-01-16 02:21:37|2021-01-16 02:23:43|36659.34000000|36599.72000000|2889187.26564|2033381.77314|514|484|79.12247548|55.63015279|-0.005087|0.003198
2022-01-13 04:08:27|123725389|123726386|2021-01-16 02:23:43|2021-01-16 02:27:29|36599.71000000|36722.75000000|1921029.58499|1441115.67556|500|498|52.37512485|39.30451127|-0.002617|0.005979
2022-01-13 04:08:27|123726387|123727384|2021-01-16 02:27:29|2021-01-16 02:33:04|36721.56000000|36765.26000000|1619328.89102|1553909.38278|447|551|44.09852042|42.32328542|-0.003142|0.004257
2022-01-13 04:08:28|123727385|123728382|2021-01-16 02:33:04|2021-01-16 02:38:01|36764.90000000|36667.76000000|3692583.11399|2291375.25437|467|531|100.4854606|62.38609783|-0.001924|-0.000556
2022-01-13 04:08:28|123728383|123729380|2021-01-16 02:38:02|2021-01-16 02:40:38|36663.29000000|36513.32000000|2335935.96417|2228190.84584|508|490|63.94020061|61.0181324|-0.008707|0.004251
2022-01-13 04:08:28|123729381|123730378|2021-01-16 02:40:39|2021-01-16 02:45:17|36513.32000000|36500.00000000|3153267.57395|2243544.83499|484|514|86.34341427|61.43775419|-0.003099|0.002787
2022-01-13 04:08:28|123730379|123731376|2021-01-16 02:45:18|2021-01-16 02:50:54|36497.74000000|36580.22000000|1851026.00333|1699045.63412|392|606|50.6147585|46.4568254|-0.000592|0.002630
2022-01-13 04:08:28|123731377|123732374|2021-01-16 02:50:55|2021-01-16 02:53:47|36586.38000000|36295.82000000|3769912.75518|1353546.011|481|517|103.62428756|37.2957085|-0.012733|0.004261
2022-01-13 04:08:28|123732375|123733372|2021-01-16 02:53:47|2021-01-16 02:57:03|36277.04000000|36064.67000000|2865982.64035|2118988.69655|515|483|79.20492899|58.57194539|-0.012752|0.005071
2022-01-13 04:08:28|123733373|123734370|2021-01-16 02:57:03|2021-01-16 03:00:54|36064.76000000|36255.16000000|2035395.57133|1975453.3932|399|599|56.30386408|54.63292639|-0.009750|0.014354
2022-01-13 04:08:28|123734371|123735368|2021-01-16 03:00:55|2021-01-16 03:04:22|36255.24000000|36225.37000000|1859374.59854|1227790.60181|535|463|51.54732058|34.02049316|-0.014510|0.013903
2022-01-13 04:08:28|123735369|123736366|2021-01-16 03:04:22|2021-01-16 03:07:55|36224.35000000|36280.93000000|1026070.19237|1964130.55594|426|572|28.31984825|54.19382681|-0.006106|0.007905
2022-01-13 04:08:29|123736367|123737364|2021-01-16 03:07:55|2021-01-16 03:11:20|36280.93000000|36304.28000000|1238570.51504|2195749.86144|434|564|34.07794958|60.44440168|-0.003058|0.003870
2022-01-13 04:08:29|123737365|123738362|2021-01-16 03:11:22|2021-01-16 03:14:24|36304.28000000|36421.94000000|1435035.35431|2155932.65588|398|600|39.43364599|59.250295|-0.003826|0.007974
2022-01-13 04:08:29|123738363|123739360|2021-01-16 03:14:25|2021-01-16 03:18:37|36424.11000000|36405.80000000|1600177.21606|2064654.43167|432|566|43.94303688|56.71154163|-0.005648|0.005135
2022-01-13 04:08:29|123739361|123740358|2021-01-16 03:18:37|2021-01-16 03:23:32|36405.80000000|36477.48000000|1326645.63288|1998967.72489|336|662|36.38736599|54.86651923|-0.002377|0.004138
2022-01-13 04:08:29|123740359|123741356|2021-01-16 03:23:32|2021-01-16 03:29:53|36478.47000000|36461.41000000|2147837.62354|2429287.88028|330|668|58.86233384|66.5295052|-0.003488|0.003127
2022-01-13 04:08:29|123741357|123742354|2021-01-16 03:29:53|2021-01-16 03:38:05|36461.41000000|36456.89000000|1419374.47445|1438653.86543|306|692|38.98871088|39.50150635|-0.010684|0.010600
2022-01-13 04:08:29|123742355|123743352|2021-01-16 03:38:06|2021-01-16 03:44:29|36459.94000000|36224.84000000|1696564.9214|1238921.51368|363|635|46.6704541|34.04011427|-0.007692|0.002491
2022-01-13 04:08:29|123743353|123744350|2021-01-16 03:44:30|2021-01-16 03:51:29|36218.20000000|36406.59000000|981140.391285|1495826.1142|301|697|27.02860588|41.22273845|-0.003156|0.007158
2022-01-13 04:08:30|123744351|123745348|2021-01-16 03:51:31|2021-01-16 03:58:04|36400.14000000|36610.28000000|2246619.43287|2176916.88856|286|712|61.48479603|59.58075772|-0.003482|0.008060
2022-01-13 04:08:30|123745349|123746346|2021-01-16 03:58:05|2021-01-16 04:04:55|36618.68000000|36563.80000000|2717755.6608|2368919.19313|312|686|74.28037999|64.73729792|-0.011163|0.010085
2022-01-13 04:08:30|123746347|123747344|2021-01-16 04:04:55|2021-01-16 04:12:15|36563.80000000|36403.54000000|2670596.06289|1481075.72422|328|670|73.35123731|40.6779083|-0.006591|0.003410
2022-01-13 04:08:30|123747345|123748342|2021-01-16 04:12:16|2021-01-16 04:19:24|36403.54000000|36381.63000000|1806216.92426|1697217.86581|308|690|49.64930763|46.66490389|-0.007599|0.007122
2022-01-13 04:08:30|123748343|123749340|2021-01-16 04:19:25|2021-01-16 04:24:49|36381.43000000|36161.89000000|2740482.36018|1628602.15093|474|524|75.65058894|44.90742965|-0.014534|0.008984
2022-01-13 04:08:30|123749341|123750338|2021-01-16 04:24:49|2021-01-16 04:30:55|36161.89000000|36280.91000000|1158033.67421|1365613.83387|383|615|31.95570257|37.70909617|-0.003622|0.006788
2022-01-13 04:08:30|123750339|123751336|2021-01-16 04:30:56|2021-01-16 04:37:56|36280.83000000|36387.90000000|1819241.33518|1387278.08903|368|630|50.09460765|38.21321495|-0.006300|0.008556
2022-01-13 04:08:30|123751337|123752334|2021-01-16 04:37:56|2021-01-16 04:46:11|36376.39000000|36399.96000000|2313509.03385|1978971.16857|365|633|63.59665503|54.40632923|-0.004776|0.005312
2022-01-13 04:08:30|123752335|123753332|2021-01-16 04:46:11|2021-01-16 04:53:45|36403.96000000|36532.61000000|1173557.74496|2022072.16199|382|616|32.15649097|55.40470429|-0.007194|0.009718
2022-01-13 04:08:31|123753333|123754330|2021-01-16 04:53:47|2021-01-16 05:01:52|36532.60000000|36578.79000000|2760492.80533|1746536.76945|345|653|75.48394325|47.78947499|-0.009713|0.010694
2022-01-13 04:08:31|123754331|123755328|2021-01-16 05:01:52|2021-01-16 05:09:27|36578.80000000|36390.68000000|1526248.05732|655434.586981|391|607|41.8428684|17.97088421|-0.010736|0.007110
2022-01-13 04:08:31|123755329|123756326|2021-01-16 05:09:27|2021-01-16 05:17:39|36390.35000000|36376.84000000|1125531.60752|733291.777214|320|678|30.9221842|20.14619191|-0.004686|0.004323
2022-01-13 04:08:31|123756327|123757324|2021-01-16 05:17:39|2021-01-16 05:23:17|36376.84000000|36093.28000000|3792424.45257|1881918.44409|478|520|104.81094823|52.03176249|-0.011024|0.004435
2022-01-13 04:08:31|123757325|123758322|2021-01-16 05:23:17|2021-01-16 05:25:23|36093.31000000|35912.20000000|2869614.70174|1735279.07895|598|400|79.79801282|48.33164792|-0.009772|0.004372
2022-01-13 04:08:31|123758323|123759320|2021-01-16 05:25:24|2021-01-16 05:30:11|35912.21000000|35918.66000000|2051766.50961|3474388.74288|469|529|57.19247204|96.8587704|-0.005494|0.005657
2022-01-13 04:08:31|123759321|123760318|2021-01-16 05:30:13|2021-01-16 05:33:50|35936.96000000|35756.92000000|3002538.13721|1274229.44173|435|563|83.71159231|35.56673104|-0.013321|0.007292
2022-01-13 04:08:31|123760319|123761316|2021-01-16 05:33:51|2021-01-16 05:37:13|35756.08000000|35639.57000000|1791647.73547|1418291.84984|350|648|50.14965259|39.69108623|-0.014463|0.011487
2022-01-13 04:08:31|123761317|123762314|2021-01-16 05:37:13|2021-01-16 05:40:49|35639.57000000|35719.67000000|2595167.3195|2189610.90061|480|518|72.8283283|61.44079152|-0.006879|0.008927
2022-01-13 04:08:32|123762315|123763312|2021-01-16 05:40:49|2021-01-16 05:45:21|35719.67000000|35863.28000000|1681406.69265|2602186.46984|359|639|46.97371936|72.68774333|-0.000496|0.004398
2022-01-13 04:08:32|123763313|123764310|2021-01-16 05:45:21|2021-01-16 05:50:39|35863.27000000|35870.00000000|1874313.39676|1853247.14058|359|639|52.30105974|51.74469686|-0.001395|0.001550
2022-01-13 04:08:32|123764311|123765308|2021-01-16 05:50:39|2021-01-16 05:56:45|35864.84000000|35880.36000000|2089980.40061|2648585.65709|355|643|58.42563877|74.01117261|-0.004931|0.005262
2022-01-13 04:08:32|123765309|123766306|2021-01-16 05:56:45|2021-01-16 06:03:47|35880.36000000|35871.69000000|3379416.03512|3058401.70509|344|654|94.15685028|85.22857293|-0.003917|0.003760
2022-01-13 04:08:32|123766307|123767304|2021-01-16 06:03:48|2021-01-16 06:10:22|35871.69000000|36091.74000000|1466519.5748|2915359.99576|246|752|40.78697783|81.05263728|0.003968|0.003044
2022-01-13 04:08:32|123767305|123768302|2021-01-16 06:10:22|2021-01-16 06:18:53|36093.38000000|36130.19000000|2646421.18179|2474774.40877|327|671|73.23869894|68.47906399|-0.005286|0.006086
2022-01-13 04:08:32|123768303|123769300|2021-01-16 06:18:53|2021-01-16 06:29:02|36123.11000000|36121.59000000|2195963.64097|2883287.28218|321|677|60.85901259|79.99568472|-0.004040|0.004010
2022-01-13 04:08:33|123769301|123770298|2021-01-16 06:29:02|2021-01-16 06:36:28|36121.59000000|36302.27000000|2058629.70117|3554600.63788|258|740|56.77488487|97.99228165|-0.001095|0.005844
2022-01-13 04:08:34|123770299|123771296|2021-01-16 06:36:28|2021-01-16 06:47:13|36302.29000000|36206.80000000|3278745.92306|2822807.43944|390|608|90.4491598|77.87250345|-0.000940|-0.001710
2022-01-13 04:08:34|123771297|123772294|2021-01-16 06:47:13|2021-01-16 06:56:48|36214.39000000|36274.07000000|3770247.60118|2233061.81272|384|614|104.02784975|61.64202266|-0.000354|0.001695
2022-01-13 04:08:34|123772295|123773292|2021-01-16 06:56:48|2021-01-16 07:06:03|36273.72000000|36450.25000000|1272511.26422|2202956.05206|333|665|35.12785959|60.76453328|0.000132|0.003993
2022-01-13 04:08:34|123773293|123774290|2021-01-16 07:06:04|2021-01-16 07:11:36|36450.31000000|36765.64000000|2458213.24958|2383097.25523|329|669|67.31211488|65.18350184|-0.005166|0.012443
2022-01-13 04:08:35|123774291|123775288|2021-01-16 07:11:36|2021-01-16 07:18:27|36766.83000000|36847.48000000|1378919.4183|1858135.87591|325|673|37.43776088|50.46952937|-0.003807|0.006406
2022-01-13 04:08:35|123775289|123776286|2021-01-16 07:18:27|2021-01-16 07:27:58|36850.01000000|36663.35000000|2655789.8048|1551647.6797|464|534|72.28563564|42.20273451|-0.007657|0.004013
2022-01-13 04:08:35|123776287|123777284|2021-01-16 07:27:58|2021-01-16 07:38:47|36662.53000000|36738.06000000|2979090.46077|1982131.60645|431|567|81.23228255|54.05137047|-0.000236|0.001865
2022-01-13 04:08:35|123777285|123778282|2021-01-16 07:38:47|2021-01-16 07:53:07|36741.29000000|36677.90000000|1451958.59489|1851533.44784|377|621|39.58443449|50.511256|-0.002852|0.001673
2022-01-13 04:08:35|123778283|123779280|2021-01-16 07:53:07|2021-01-16 08:04:26|36678.81000000|36577.56000000|2567584.23519|1418167.27317|417|581|70.11150566|38.72291075|-0.001704|-0.000292
2022-01-13 04:08:35|123779281|123780278|2021-01-16 08:04:28|2021-01-16 08:17:52|36572.59000000|36772.95000000|1028257.01109|1823146.04819|368|630|27.9810254|49.61279326|-0.001201|0.005281
2022-01-13 04:08:35|123780279|123781276|2021-01-16 08:17:52|2021-01-16 08:27:50|36772.95000000|36566.55000000|2507690.26222|1232735.96249|556|442|68.64951299|33.78826667|-0.002322|-0.002955
2022-01-13 04:08:35|123781277|123782274|2021-01-16 08:27:50|2021-01-16 08:34:43|36566.55000000|37150.00000000|2109906.08516|3546566.97483|299|699|57.10678412|95.92639723|0.006705|0.009531
2022-01-13 04:08:36|123782275|123783272|2021-01-16 08:34:44|2021-01-16 08:37:30|37150.00000000|37335.63000000|6705161.00602|4123476.59321|336|662|179.31945201|110.40184394|0.002597|0.003948
2022-01-13 04:08:36|123783273|123784270|2021-01-16 08:37:32|2021-01-16 08:46:45|37354.30000000|37280.25000000|2242219.82633|2319162.18705|412|586|60.03849076|62.09036063|-0.007555|0.005883
2022-01-13 04:08:36|123784271|123785268|2021-01-16 08:46:45|2021-01-16 08:58:05|37280.25000000|37311.26000000|1701285.33517|1763182.42043|452|546|45.69401479|47.33473796|0.000477|0.000478
2022-01-13 04:08:36|123785269|123786266|2021-01-16 08:58:05|2021-01-16 09:01:58|37311.26000000|37637.85000000|3394114.91812|4755826.94695|291|707|90.47063233|126.76413557|0.006807|0.005582
2022-01-13 04:08:36|123786267|123787264|2021-01-16 09:01:58|2021-01-16 09:11:09|37628.02000000|37277.69000000|2186819.26119|1551722.1105|543|455|58.51032614|41.48091434|-0.004457|-0.003112
2022-01-13 04:08:36|123787265|123788262|2021-01-16 09:11:11|2021-01-16 09:24:42|37269.47000000|37363.59000000|1590290.92575|1511266.39102|475|523|42.59995188|40.50322413|-0.003390|0.005387
2022-01-13 04:08:36|123788263|123789260|2021-01-16 09:24:42|2021-01-16 09:39:42|37362.51000000|37375.64000000|1103718.93453|1565491.27108|396|602|29.52741531|41.89163952|-0.002799|0.003075
2022-01-13 04:08:36|123789261|123790258|2021-01-16 09:39:44|2021-01-16 09:53:19|37380.29000000|37486.77000000|1169062.75903|2006746.26124|430|568|31.2897548|53.64060844|-0.000317|0.002839
2022-01-13 04:08:37|123790259|123791256|2021-01-16 09:53:19|2021-01-16 10:02:01|37486.77000000|37800.00000000|1356684.87347|2285904.91966|299|699|36.1217101|60.7139802|0.003635|0.005445
2022-01-13 04:08:37|123791257|123792254|2021-01-16 10:02:01|2021-01-16 10:07:49|37800.00000000|37889.63000000|2962011.3576|2424415.80683|357|641|78.23499201|64.06590799|-0.004373|0.007790
2022-01-13 04:08:37|123792255|123793252|2021-01-16 10:07:49|2021-01-16 10:22:55|37864.08000000|37742.11000000|1675343.34535|2287668.72209|409|589|44.29106878|60.47703346|-0.009784|0.007501
2022-01-13 04:08:37|123793253|123794250|2021-01-16 10:23:01|2021-01-16 10:35:35|37738.21000000|37434.28000000|2451837.40019|979698.441432|587|411|65.29768615|26.07991405|-0.009158|0.003038
2022-01-13 04:08:37|123794251|123795248|2021-01-16 10:35:37|2021-01-16 10:46:54|37432.57000000|37441.86000000|1985739.60129|1274239.40733|497|501|53.10997356|34.02702199|-0.006345|0.006584
2022-01-13 04:08:37|123795249|123796246|2021-01-16 10:46:55|2021-01-16 11:00:47|37441.86000000|37487.86000000|991948.028313|1814012.94366|347|651|26.51124381|48.40182142|-0.004212|0.004863
2022-01-13 04:08:37|123796247|123797244|2021-01-16 11:00:47|2021-01-16 11:17:48|37487.88000000|37373.84000000|1888190.8893|1623171.13542|421|577|50.54800248|43.47326029|-0.007527|0.005226
2022-01-13 04:08:37|123797245|123798242|2021-01-16 11:17:51|2021-01-16 11:32:41|37352.29000000|37643.94000000|1961434.60715|2153830.05735|404|594|52.43454271|57.63821587|0.001416|0.004891
2022-01-13 04:08:38|123798243|123799240|2021-01-16 11:32:43|2021-01-16 11:43:35|37643.54000000|37820.00000000|1796587.5227|2916988.46833|334|664|47.66437188|77.35684203|0.000117|0.004376
2022-01-13 04:08:38|123799241|123800238|2021-01-16 11:43:37|2021-01-16 11:59:16|37819.99000000|37615.02000000|1854312.83996|1640703.15432|386|612|49.2521391|43.59163689|-0.005569|0.001352
2022-01-13 04:08:38|123800239|123801236|2021-01-16 11:59:19|2021-01-16 12:10:22|37629.57000000|37866.72000000|905237.868361|2243187.88651|295|703|23.95898784|59.3482185|-0.002326|0.007289
2022-01-13 04:08:38|123801237|123802234|2021-01-16 12:10:22|2021-01-16 12:19:38|37871.57000000|37522.91000000|1964882.57714|1900966.97432|505|493|52.15969033|50.47480904|-0.008943|0.001181
2022-01-13 04:08:38|123802235|123803232|2021-01-16 12:19:38|2021-01-16 12:27:19|37522.91000000|36982.73000000|2736425.05263|1356532.06034|617|381|73.44335809|36.28658566|-0.015766|0.002257
2022-01-13 04:08:38|123803233|123804230|2021-01-16 12:27:19|2021-01-16 12:31:06|36981.82000000|36926.62000000|2559202.43388|1855361.3326|551|447|69.37311491|50.16445914|-0.012424|0.010958
2022-01-13 04:08:38|123804231|123805228|2021-01-16 12:31:07|2021-01-16 12:40:08|36926.62000000|37248.32000000|1037209.07243|1840277.94569|304|694|27.9127582|49.57952537|-0.001723|0.009282
2022-01-13 04:08:38|123805229|123806226|2021-01-16 12:40:10|2021-01-16 12:54:59|37240.55000000|37279.45000000|1323029.37283|1067451.13653|352|646|35.46061403|28.61784781|-0.008108|0.008849
2022-01-13 04:08:39|123806227|123807224|2021-01-16 12:54:59|2021-01-16 13:06:32|37279.46000000|37558.64000000|1158861.8187|1360432.79133|367|631|30.98257259|36.34685342|-0.002440|0.007232
2022-01-13 04:08:39|123807225|123808222|2021-01-16 13:06:32|2021-01-16 13:16:51|37559.56000000|37589.05000000|1865264.71947|1373167.35147|425|573|49.57062187|36.5016336|-0.007770|0.008437
2022-01-13 04:08:39|123808223|123809220|2021-01-16 13:16:51|2021-01-16 13:25:16|37589.04000000|37578.22000000|1095520.03538|2099717.80716|461|537|29.22358167|56.00140682|-0.001176|0.001159
2022-01-13 04:08:39|123809221|123810218|2021-01-16 13:25:16|2021-01-16 13:34:23|37576.42000000|37443.15000000|1074812.73855|671193.317605|530|468|28.62879746|17.87478673|-0.006269|0.003618
2022-01-13 04:08:39|123810219|123811216|2021-01-16 13:34:23|2021-01-16 13:42:33|37443.15000000|37289.27000000|1554015.90247|1373137.83224|493|505|41.63894588|36.78733946|-0.004649|0.001521
2022-01-13 04:08:39|123811217|123812214|2021-01-16 13:42:34|2021-01-16 13:52:50|37295.27000000|37327.80000000|1110345.45397|1221159.71502|401|597|29.77520852|32.72053252|-0.004690|0.005357
2022-01-13 04:08:39|123812215|123813212|2021-01-16 13:52:53|2021-01-16 14:00:58|37322.16000000|37230.72000000|1316720.22673|904661.305982|583|415|35.40557592|24.32623838|-0.011727|0.009887
2022-01-13 04:08:39|123813213|123814210|2021-01-16 14:00:59|2021-01-16 14:06:43|37230.00000000|37087.98000000|2282878.41614|1190998.78316|608|390|61.59505668|32.12851749|-0.013134|0.010520
2022-01-13 04:08:39|123814211|123815208|2021-01-16 14:06:44|2021-01-16 14:14:56|37087.98000000|37249.68000000|1837608.77292|1468868.02807|440|558|49.46827071|39.49478084|-0.004339|0.007743
2022-01-13 04:08:40|123815209|123816206|2021-01-16 14:14:56|2021-01-16 14:22:35|37249.68000000|37151.43000000|1458540.58358|724919.20256|510|488|39.12981791|19.44758505|-0.010710|0.009104
2022-01-13 04:08:40|123816207|123817204|2021-01-16 14:22:35|2021-01-16 14:28:36|37151.43000000|36875.34000000|2058828.39223|1148829.57144|579|419|55.65147459|31.07936487|-0.003720|-0.002125
2022-01-13 04:08:40|123817205|123818202|2021-01-16 14:28:36|2021-01-16 14:32:09|36867.68000000|36869.32000000|2232220.45601|1299190.32584|601|397|60.65471759|35.29692853|-0.018714|0.018758
2022-01-13 04:08:40|123818203|123819200|2021-01-16 14:32:09|2021-01-16 14:37:50|36869.32000000|36934.31000000|1664583.12635|854990.811036|579|419|45.10385977|23.1581755|-0.019017|0.019724
2022-01-13 04:08:41|123819201|123820198|2021-01-16 14:37:50|2021-01-16 14:44:05|36935.50000000|37137.91000000|1443180.54976|1988001.72949|401|597|39.00012152|53.67437888|-0.006698|0.009887
2022-01-13 04:08:41|123820199|123821196|2021-01-16 14:44:05|2021-01-16 14:51:24|37137.92000000|37106.77000000|1663419.04217|1107245.90112|467|531|44.78111321|29.80874852|-0.012163|0.011749
2022-01-13 04:08:41|123821197|123822194|2021-01-16 14:51:26|2021-01-16 14:59:07|37112.55000000|37189.91000000|997204.446486|1232998.3786|352|646|26.81318399|33.14453613|-0.000366|0.001978
2022-01-13 04:08:41|123822195|123823192|2021-01-16 14:59:08|2021-01-16 15:06:55|37189.90000000|37070.01000000|1309326.63739|1276904.24163|442|556|35.22015308|34.33224854|-0.005795|0.003771
2022-01-13 04:08:41|123823193|123824190|2021-01-16 15:06:55|2021-01-16 15:14:14|37070.01000000|37193.94000000|940099.987963|1833375.6676|341|657|25.30717406|49.34601839|-0.003966|0.006825
2022-01-13 04:08:41|123824191|123825188|2021-01-16 15:14:15|2021-01-16 15:21:07|37200.01000000|37110.00000000|1734755.86565|777946.527923|451|547|46.62245925|20.91042267|-0.000358|-0.001555
2022-01-13 04:08:42|123825189|123826186|2021-01-16 15:21:07|2021-01-16 15:29:56|37105.62000000|37189.44000000|816411.542583|684285.582388|328|670|21.96556276|18.41088615|-0.006862|0.008538
2022-01-13 04:08:42|123826187|123827184|2021-01-16 15:29:56|2021-01-16 15:36:05|37189.43000000|37551.19000000|608500.350142|1418058.89938|290|708|16.27437566|37.91869164|-0.000911|0.008079
2022-01-13 04:08:42|123827185|123828182|2021-01-16 15:36:05|2021-01-16 15:39:33|37551.49000000|37580.88000000|1340719.68113|1776805.82932|271|727|35.62281436|47.26171533|-0.004832|0.005568
2022-01-13 04:08:42|123828183|123829180|2021-01-16 15:39:34|2021-01-16 15:44:43|37580.88000000|37554.74000000|1224412.48116|1446426.96156|368|630|32.59771579|38.47368311|-0.009269|0.008739
2022-01-13 04:08:42|123829181|123830178|2021-01-16 15:44:44|2021-01-16 15:49:53|37544.94000000|37462.40000000|1069375.85463|989213.457069|462|536|28.46949351|26.33472634|-0.009383|0.007713
2022-01-13 04:08:42|123830179|123831176|2021-01-16 15:49:53|2021-01-16 15:54:04|37451.38000000|37434.62000000|1656700.94346|1229995.59569|536|462|44.26956278|32.85727934|-0.003909|0.003510
2022-01-13 04:08:42|123831177|123832174|2021-01-16 15:54:05|2021-01-16 16:00:14|37434.62000000|37528.25000000|985633.5504|1416497.34128|390|608|26.32810337|37.81407704|-0.003708|0.005177
2022-01-13 04:08:42|123832175|123833172|2021-01-16 16:00:14|2021-01-16 16:03:09|37528.26000000|37564.20000000|1741213.75645|1799882.30167|505|493|46.21079454|47.76632071|-0.003082|0.003983
2022-01-13 04:08:43|123833173|123834170|2021-01-16 16:03:09|2021-01-16 16:05:58|37564.20000000|37393.87000000|1432298.26517|2034342.84772|561|437|38.31629221|54.41537654|-0.006209|0.002278
2022-01-13 04:08:43|123834171|123835168|2021-01-16 16:05:58|2021-01-16 16:10:45|37393.87000000|37541.14000000|1025297.1371|2225083.92338|326|672|27.32028368|59.24819219|-0.001753|0.004866
2022-01-13 04:08:43|123835169|123836166|2021-01-16 16:10:45|2021-01-16 16:14:42|37541.14000000|37361.91000000|1117842.45422|829880.143974|573|425|29.84618453|22.16281082|-0.007737|0.003991
2022-01-13 04:08:43|123836167|123837164|2021-01-16 16:14:42|2021-01-16 16:18:53|37363.60000000|37223.35000000|2081239.40658|1196255.25047|546|452|55.79374475|32.06079128|-0.003944|0.001368
2022-01-13 04:08:43|123837165|123838162|2021-01-16 16:18:53|2021-01-16 16:21:46|37229.73000000|37154.46000000|1409414.76196|1790201.77343|536|462|37.9623056|48.19687829|-0.008872|0.007191
2022-01-13 04:08:43|123838163|123839160|2021-01-16 16:21:46|2021-01-16 16:26:36|37154.45000000|37200.00000000|941154.46566|2597998.28103|332|666|25.32122464|69.85634772|-0.007176|0.008075
2022-01-13 04:08:43|123839161|123840158|2021-01-16 16:26:37|2021-01-16 16:31:35|37200.00000000|37268.90000000|765021.810452|4222844.3201|369|629|20.54870241|113.49342784|-0.004364|0.005788
2022-01-13 04:08:43|123840159|123841156|2021-01-16 16:31:35|2021-01-16 16:37:50|37264.17000000|37159.99000000|1207408.38034|732282.748156|460|538|32.45671706|19.68402906|-0.011601|0.009885
2022-01-13 04:08:43|123841157|123842154|2021-01-16 16:37:50|2021-01-16 16:44:19|37156.45000000|37201.92000000|737368.022711|763330.839436|443|555|19.81129348|20.50511724|-0.007926|0.008946
2022-01-13 04:08:43|123842155|123843152|2021-01-16 16:44:19|2021-01-16 16:49:50|37200.00000000|37000.00000000|2193008.81816|951409.500596|473|525|59.1382076|25.63963461|-0.010285|0.006625
2022-01-13 04:08:44|123843153|123844150|2021-01-16 16:49:50|2021-01-16 16:55:55|36999.00000000|37196.12000000|945924.118983|1217348.45312|331|667|25.53300002|32.79894836|-0.007664|0.011597
2022-01-13 04:08:44|123844151|123845148|2021-01-16 16:55:55|2021-01-16 17:01:15|37196.13000000|37265.33000000|1031602.59922|887194.641031|303|695|27.71903535|23.84237176|-0.003124|0.005381
2022-01-13 04:08:44|123845149|123846146|2021-01-16 17:01:15|2021-01-16 17:07:47|37265.32000000|37258.64000000|551980.637074|1149051.69014|319|679|14.82525072|30.84481092|-0.010219|0.010036
2022-01-13 04:08:44|123846147|123847144|2021-01-16 17:07:47|2021-01-16 17:14:16|37258.64000000|37078.63000000|1311193.17102|680900.523043|410|588|35.2899667|18.3060457|-0.010132|0.006997
2022-01-13 04:08:44|123847145|123848142|2021-01-16 17:14:17|2021-01-16 17:19:08|37083.87000000|36907.30000000|1199701.92298|1599125.49553|415|583|32.42859198|43.24121672|-0.006441|0.003037
2022-01-13 04:08:44|123848143|123849140|2021-01-16 17:19:09|2021-01-16 17:23:10|36902.02000000|36926.17000000|1698393.88111|873906.42018|388|610|46.03951348|23.6880769|-0.006859|0.007380
2022-01-13 04:08:44|123849141|123850138|2021-01-16 17:23:11|2021-01-16 17:28:18|36925.62000000|36919.27000000|918554.912087|769772.992376|325|673|24.85789045|20.8256232|-0.002672|0.003094
2022-01-13 04:08:44|123850139|123851136|2021-01-16 17:28:18|2021-01-16 17:35:07|36913.47000000|37033.86000000|1146002.00361|1043185.70432|310|688|30.97917732|28.19678866|-0.001905|0.004486
2022-01-13 04:08:44|123851137|123852134|2021-01-16 17:35:07|2021-01-16 17:41:11|37030.52000000|37122.66000000|755506.832214|2045023.21384|283|715|20.39072251|55.18498057|-0.005807|0.007724
2022-01-13 04:08:44|123852135|123853132|2021-01-16 17:41:11|2021-01-16 17:47:18|37121.37000000|37031.60000000|844980.649906|1140450.07706|426|572|22.79760425|30.7500709|-0.008086|0.006382
2022-01-13 04:08:45|123853133|123854130|2021-01-16 17:47:18|2021-01-16 17:54:48|37031.61000000|36977.46000000|1148928.21839|1017261.59648|332|666|31.00775009|27.432487|-0.007591|0.006380
2022-01-13 04:08:45|123854131|123855128|2021-01-16 17:54:48|2021-01-16 18:01:25|36977.46000000|36936.09000000|1150240.86506|1650281.2701|321|677|31.17567004|44.69719515|-0.008881|0.007723
2022-01-13 04:08:45|123855129|123856126|2021-01-16 18:01:26|2021-01-16 18:06:22|36936.09000000|36886.13000000|2247219.42094|973179.740567|455|543|60.99657759|26.4311025|-0.005106|0.002742
2022-01-13 04:08:45|123856127|123857124|2021-01-16 18:06:22|2021-01-16 18:13:52|36886.13000000|37032.44000000|471620.902987|1295938.71223|258|740|12.76440575|35.07705556|-0.005546|0.008547
2022-01-13 04:08:45|123857125|123858122|2021-01-16 18:13:52|2021-01-16 18:21:49|37028.83000000|37119.77000000|497933.055419|1030529.45176|291|707|13.42831502|27.78156589|-0.007036|0.008653
2022-01-13 04:08:45|123858123|123859120|2021-01-16 18:21:49|2021-01-16 18:28:42|37117.55000000|37060.72000000|902216.779358|2969594.53917|287|711|24.30713752|79.97377275|-0.008435|0.006914
2022-01-13 04:08:45|123859121|123860118|2021-01-16 18:28:42|2021-01-16 18:36:34|37056.96000000|36931.64000000|1024162.06608|741848.406052|374|624|27.66690028|20.03400047|-0.009793|0.007461
2022-01-13 04:08:46|123860119|123861116|2021-01-16 18:36:34|2021-01-16 18:43:27|36932.82000000|37070.26000000|900048.321134|857744.90299|319|679|24.34964707|23.20129787|-0.004022|0.007229
2022-01-13 04:08:46|123861117|123862114|2021-01-16 18:43:30|2021-01-16 18:51:32|37067.16000000|36926.34000000|547466.919254|848940.48016|318|680|14.8113613|22.97477672|-0.009364|0.006889
2022-01-13 04:08:47|123862115|123863112|2021-01-16 18:51:32|2021-01-16 18:58:10|36926.35000000|36791.68000000|1049672.96683|757435.029887|392|606|28.48537499|20.54442363|-0.008094|0.005330
2022-01-13 04:08:47|123863113|123864110|2021-01-16 18:58:11|2021-01-16 18:59:48|36789.47000000|36549.88000000|3883657.05989|1370589.36928|710|288|106.2112645|37.53122705|-0.005022|-0.003921
2022-01-13 04:08:47|123864111|123865108|2021-01-16 18:59:48|2021-01-16 19:02:18|36549.63000000|36380.64000000|2385072.8403|1795720.04697|486|512|65.42880645|49.25589232|-0.018066|0.014459
2022-01-13 04:08:48|123865109|123866106|2021-01-16 19:02:18|2021-01-16 19:04:36|36379.58000000|36509.63000000|1481204.49494|1857805.69179|481|517|40.72738667|51.0146013|-0.015670|0.018647
2022-01-13 04:08:48|123866107|123867104|2021-01-16 19:04:36|2021-01-16 19:07:33|36509.62000000|36477.94000000|4734072.29624|1991413.6308|425|573|129.625502|54.53380377|-0.012309|0.011114
2022-01-13 04:08:49|123867105|123868102|2021-01-16 19:07:34|2021-01-16 19:12:02|36458.71000000|36565.57000000|927284.968455|2197798.08721|320|678|25.37547875|60.12114145|-0.011275|0.013228
2022-01-13 04:08:49|123868103|123869100|2021-01-16 19:12:02|2021-01-16 19:17:54|36565.57000000|36446.91000000|1088727.25672|1216431.41553|349|649|29.81569534|33.29154615|-0.012878|0.010674
2022-01-13 04:08:51|123869101|123870098|2021-01-16 19:17:54|2021-01-16 19:23:06|36447.00000000|36386.58000000|2468873.0308|1325004.542|390|608|67.77606335|36.33916945|-0.010773|0.009491
2022-01-13 04:08:51|123870099|123871096|2021-01-16 19:23:06|2021-01-16 19:28:22|36386.58000000|36473.25000000|1316548.82989|1289900.82576|384|614|36.12063654|35.41876055|-0.010854|0.012860
2022-01-13 04:08:51|123871097|123872094|2021-01-16 19:28:23|2021-01-16 19:33:11|36471.33000000|36538.66000000|718526.060081|967649.985059|433|565|19.76063255|26.59106955|-0.011623|0.013306
2022-01-13 04:08:51|123872095|123873092|2021-01-16 19:33:12|2021-01-16 19:38:43|36539.24000000|36499.75000000|1048950.20718|2058034.07729|406|592|28.72668922|56.35424193|-0.004411|0.003526
2022-01-13 04:08:51|123873093|123874090|2021-01-16 19:38:43|2021-01-16 19:41:53|36499.74000000|36333.59000000|2232924.97976|1358918.51031|550|448|61.43346398|37.39780587|-0.009762|0.005940
2022-01-13 04:08:51|123874091|123875088|2021-01-16 19:41:53|2021-01-16 19:48:28|36344.16000000|36306.39000000|847430.083282|1771247.94956|305|693|23.30332008|48.7048443|-0.009890|0.009222
2022-01-13 04:08:51|123875089|123876086|2021-01-16 19:48:28|2021-01-16 19:54:23|36306.01000000|36379.52000000|1444855.60707|1319597.00275|346|652|39.69681307|36.25254364|-0.005258|0.007404
2022-01-13 04:08:51|123876087|123877084|2021-01-16 19:54:25|2021-01-16 20:00:14|36379.52000000|36284.59000000|1093159.78713|1288930.95332|276|722|30.03978927|35.38807217|-0.008412|0.006035
2022-01-13 04:08:51|123877085|123878082|2021-01-16 20:00:14|2021-01-16 20:05:09|36283.49000000|36467.99000000|1070020.23343|2146440.75632|299|699|29.4307752|59.05996191|-0.001064|0.004993
2022-01-13 04:08:52|123878083|123879080|2021-01-16 20:05:09|2021-01-16 20:10:41|36467.99000000|36402.15000000|1653742.71358|1208113.19241|299|699|45.34402347|33.1236079|-0.005560|0.004118
2022-01-13 04:08:52|123879081|123880078|2021-01-16 20:10:41|2021-01-16 20:15:28|36402.16000000|36379.75000000|1020914.60345|928810.881171|273|725|28.04588925|25.51668967|-0.006707|0.006191
2022-01-13 04:08:52|123880079|123881076|2021-01-16 20:15:31|2021-01-16 20:21:34|36385.36000000|36479.63000000|1101823.44302|1674169.98468|185|813|30.21116702|45.91557703|-0.001972|0.004740
2022-01-13 04:08:52|123881077|123882074|2021-01-16 20:21:34|2021-01-16 20:28:02|36479.63000000|36616.75000000|945453.162896|2011921.6863|221|777|25.89190837|55.05357522|-0.001174|0.005621
2022-01-13 04:08:52|123882075|123883072|2021-01-16 20:28:02|2021-01-16 20:32:30|36616.75000000|36788.71000000|1565670.98325|2155644.75721|256|742|42.58237222|58.65581623|-0.005075|0.010258
2022-01-13 04:08:52|123883073|123884070|2021-01-16 20:32:30|2021-01-16 20:38:38|36778.00000000|36755.48000000|684348.252038|1769913.48493|274|724|18.62863309|48.1920932|-0.010443|0.009965
2022-01-13 04:08:52|123884071|123885068|2021-01-16 20:38:38|2021-01-16 20:45:42|36750.00000000|36618.13000000|1262224.94863|1008263.34525|304|694|34.37496058|27.44880685|-0.010374|0.007653
2022-01-13 04:08:52|123885069|123886066|2021-01-16 20:45:42|2021-01-16 20:52:26|36618.13000000|36660.16000000|1003291.82819|1073948.22509|293|705|27.39569685|29.30734601|-0.009113|0.010103
2022-01-13 04:08:52|123886067|123887064|2021-01-16 20:52:27|2021-01-16 20:59:37|36667.81000000|36700.00000000|800946.47072|1307071.14857|262|736|21.81907744|35.62676993|-0.004362|0.004945
2022-01-13 04:08:53|123887065|123888062|2021-01-16 20:59:37|2021-01-16 21:05:20|36702.88000000|36572.92000000|1201657.52357|925024.583303|324|674|32.79817525|25.26258866|-0.004521|0.001141
2022-01-13 04:08:53|123888063|123889060|2021-01-16 21:05:21|2021-01-16 21:11:12|36580.57000000|36600.06000000|921543.888805|793130.165544|307|691|25.19040283|21.67596707|-0.002692|0.003242
2022-01-13 04:08:53|123889061|123890058|2021-01-16 21:11:13|2021-01-16 21:17:46|36601.62000000|36430.02000000|1238773.81298|577900.944|421|577|33.90054342|15.81696662|-0.010687|0.006805
2022-01-13 04:08:53|123890059|123891056|2021-01-16 21:17:46|2021-01-16 21:23:41|36430.00000000|36404.47000000|1406818.16432|1445775.99332|364|634|38.63169946|39.6937508|-0.007265|0.006828
2022-01-13 04:08:53|123891057|123892054|2021-01-16 21:23:42|2021-01-16 21:30:21|36404.46000000|36458.26000000|899713.216825|821105.28209|275|723|24.67723471|22.51713669|-0.006576|0.007498
2022-01-13 04:08:53|123892055|123893052|2021-01-16 21:30:22|2021-01-16 21:34:59|36458.13000000|36200.02000000|1929157.95558|1129796.38949|521|477|53.18528529|31.06989445|-0.008942|0.003102
2022-01-13 04:08:53|123893053|123894050|2021-01-16 21:34:59|2021-01-16 21:38:16|36200.01000000|36019.39000000|2116564.3442|1201161.18631|542|456|58.55015468|33.2145003|-0.012955|0.008058
2022-01-13 04:08:53|123894051|123895048|2021-01-16 21:38:16|2021-01-16 21:40:27|36027.00000000|36000.00000000|2430203.16758|2381698.5481|495|503|67.4505602|66.07732495|-0.009465|0.009255
2022-01-13 04:08:54|123895049|123896046|2021-01-16 21:40:27|2021-01-16 21:44:16|36000.00000000|36082.71000000|1832364.44249|1716031.11586|414|584|50.91237713|47.65506413|-0.005445|0.007746
2022-01-13 04:08:54|123896047|123897044|2021-01-16 21:44:16|2021-01-16 21:47:16|36084.76000000|35984.60000000|2912603.53707|1587766.7691|487|511|81.03424215|44.1603687|-0.011726|0.009289
2022-01-13 04:08:54|123897045|123898042|2021-01-16 21:47:16|2021-01-16 21:51:44|35984.60000000|35883.86000000|1405841.47808|1733176.53502|348|650|39.13943042|48.22908039|-0.017466|0.015170
2022-01-13 04:08:54|123898043|123899040|2021-01-16 21:51:45|2021-01-16 21:55:41|35880.50000000|35844.97000000|1827579.13463|1523816.69879|400|598|50.98076642|42.45272735|-0.012280|0.011534
2022-01-13 04:08:54|123899041|123900038|2021-01-16 21:55:41|2021-01-16 21:59:14|35840.89000000|35850.44000000|1654654.89242|1132367.87968|390|608|46.2315668|31.6270523|-0.011594|0.011440
2022-01-13 04:08:54|123900039|123901036|2021-01-16 21:59:14|2021-01-16 22:02:57|35853.71000000|35714.15000000|1519531.96602|1308835.81585|415|583|42.50133962|36.56570334|-0.019805|0.016838
2022-01-13 04:08:54|123901037|123902034|2021-01-16 22:02:57|2021-01-16 22:06:03|35704.59000000|35600.00000000|1143636.01375|1348680.55963|477|521|32.07841752|37.81816034|-0.009402|0.007059
2022-01-13 04:08:54|123902035|123903032|2021-01-16 22:06:03|2021-01-16 22:07:06|35600.00000000|35423.21000000|3284451.95242|233963.068716|818|180|92.50441044|6.58367619|-0.011839|0.005224
2022-01-13 04:08:54|123903033|123904030|2021-01-16 22:07:06|2021-01-16 22:09:32|35404.18000000|35682.15000000|1295687.07634|1946262.77199|309|689|36.43897485|54.69426584|-0.012932|0.019513
2022-01-13 04:08:55|123904031|123905028|2021-01-16 22:09:32|2021-01-16 22:14:13|35677.10000000|35677.06000000|1035194.30544|1558946.00507|245|753|28.99191012|43.65492781|-0.007913|0.007582
2022-01-13 04:08:55|123905029|123906026|2021-01-16 22:14:14|2021-01-16 22:18:24|35682.92000000|35928.09000000|661079.222927|1912350.6313|288|710|18.41879882|53.31175247|-0.004459|0.010641
2022-01-13 04:08:55|123906027|123907024|2021-01-16 22:18:24|2021-01-16 22:22:41|35929.70000000|35903.64000000|952821.611555|1619950.33464|345|653|26.56528333|45.18132444|-0.009784|0.009304
2022-01-13 04:08:55|123907025|123908022|2021-01-16 22:22:41|2021-01-16 22:27:43|35903.65000000|35861.94000000|1269151.817|1305901.76853|429|569|35.34411353|36.35076892|-0.008669|0.007832
2022-01-13 04:08:55|123908023|123909020|2021-01-16 22:27:44|2021-01-16 22:31:58|35861.94000000|36061.74000000|2064909.89578|1418402.5375|353|645|57.55082467|39.45146908|-0.002123|0.007070
2022-01-13 04:08:55|123909021|123910018|2021-01-16 22:31:59|2021-01-16 22:38:02|36061.57000000|35970.59000000|904620.745553|948580.253416|385|613|25.12380507|26.34348011|-0.012307|0.010411
2022-01-13 04:08:55|123910019|123911016|2021-01-16 22:38:03|2021-01-16 22:44:50|35966.59000000|36021.60000000|887267.317159|1048373.76247|347|651|24.63827241|29.1066525|-0.010229|0.011205
2022-01-13 04:08:55|123911017|123912014|2021-01-16 22:44:52|2021-01-16 22:50:14|36022.74000000|36164.66000000|1191989.03347|2013666.86665|340|658|33.04581545|55.77720363|-0.006387|0.009902
2022-01-13 04:08:55|123912015|123913012|2021-01-16 22:50:14|2021-01-16 22:56:13|36164.66000000|36093.73000000|938501.906579|1526546.86003|418|580|26.00832881|42.32336376|-0.012433|0.010415
2022-01-13 04:08:55|123913013|123914010|2021-01-16 22:56:13|2021-01-16 23:02:32|36094.67000000|35994.13000000|982216.096388|1992943.76827|338|660|27.24321173|55.2453874|-0.009841|0.007796
2022-01-13 04:08:56|123914011|123915008|2021-01-16 23:02:32|2021-01-16 23:09:37|35994.13000000|36210.76000000|989822.718037|2367936.76003|247|751|27.4248843|65.61802835|-0.006217|0.011600
2022-01-13 04:08:56|123915009|123916006|2021-01-16 23:09:38|2021-01-16 23:17:40|36209.92000000|36077.05000000|1026179.57218|1126045.17138|303|695|28.37156064|31.14051574|-0.006080|0.003528
2022-01-13 04:08:56|123916007|123917004|2021-01-16 23:17:40|2021-01-16 23:23:25|36065.32000000|35974.98000000|1968265.42876|1746132.97844|382|616|54.65619328|48.47578958|-0.005874|0.003917
2022-01-13 04:08:56|123917005|123918002|2021-01-16 23:23:26|2021-01-16 23:30:00|35974.99000000|36123.70000000|1702568.86123|2915939.69441|321|677|47.25384202|80.93775465|-0.000843|0.004264
2022-01-13 04:08:56|123918003|123919000|2021-01-16 23:30:00|2021-01-16 23:36:21|36123.70000000|36347.36000000|1011564.31682|1462929.80177|278|720|27.92277749|40.39869361|-0.006105|0.011297
2022-01-13 04:08:57|123919001|123919998|2021-01-16 23:36:21|2021-01-16 23:42:00|36347.36000000|36355.14000000|1790812.71722|2029046.00885|340|658|49.2461361|55.78976456|-0.010194|0.010405
2022-01-13 04:08:57|123919999|123920996|2021-01-16 23:42:01|2021-01-16 23:48:05|36355.05000000|36283.18000000|1003130.70172|1217182.66012|443|555|27.64807068|33.57320213|-0.012919|0.010936
2022-01-13 04:08:57|123920997|123921994|2021-01-16 23:48:06|2021-01-16 23:57:08|36283.32000000|36173.94000000|521310.52828|699141.824482|306|692|14.40073859|19.31384521|-0.006561|0.003896
2022-01-13 04:08:57|123921995|123922992|2021-01-16 23:57:09|2021-01-17 00:02:30|36173.94000000|35800.00000000|2395331.43359|819041.992857|535|463|66.53557729|22.76475351|-0.016907|0.009193
2022-01-13 04:08:58|123922993|123923990|2021-01-17 00:02:30|2021-01-17 00:06:52|35800.00000000|35950.39000000|2069487.52285|1365605.76277|404|594|57.7884845|38.11124217|-0.009748|0.013312
2022-01-13 04:08:58|123923991|123924988|2021-01-17 00:06:52|2021-01-17 00:11:34|35950.39000000|35675.35000000|1492803.00072|840904.118939|420|578|41.64725596|23.49231517|-0.013112|0.007347
2022-01-13 04:08:58|123924989|123925986|2021-01-17 00:11:34|2021-01-17 00:16:28|35674.23000000|35647.61000000|1727449.72679|985929.012702|357|641|48.4154442|27.61376343|-0.009585|0.008914
2022-01-13 04:08:58|123925987|123926984|2021-01-17 00:16:28|2021-01-17 00:21:32|35647.61000000|35671.75000000|1448668.56547|1300440.34676|358|640|40.64046129|36.47740314|-0.004919|0.005650
2022-01-13 04:08:58|123926985|123927982|2021-01-17 00:21:34|2021-01-17 00:27:12|35662.22000000|35938.12000000|1064660.13876|2056566.81627|240|758|29.76254059|57.48694599|-0.005938|0.012012
2022-01-13 04:08:58|123927983|123928980|2021-01-17 00:27:12|2021-01-17 00:32:17|35938.13000000|36069.99000000|1074390.80462|2707808.51387|278|720|29.88407634|75.31032249|-0.003311|0.006270
2022-01-13 04:08:58|123928981|123929978|2021-01-17 00:32:17|2021-01-17 00:37:34|36069.99000000|36243.29000000|1002587.3124|2130213.38132|271|727|27.71614556|58.89662253|-0.007917|0.012371
2022-01-13 04:08:58|123929979|123930976|2021-01-17 00:37:34|2021-01-17 00:44:31|36242.95000000|36216.91000000|731809.948909|1508161.80132|290|708|20.21107997|41.65554724|-0.009543|0.009012
2022-01-13 04:08:58|123930977|123931974|2021-01-17 00:44:31|2021-01-17 00:52:00|36227.21000000|36209.62000000|726112.050988|1593604.1529|257|741|20.04568708|43.99773093|-0.004203|0.003815
2022-01-13 04:08:58|123931975|123932972|2021-01-17 00:52:00|2021-01-17 00:57:55|36205.25000000|36340.13000000|1172834.87034|1793589.18214|240|758|32.21181328|49.31684106|-0.000497|0.004252
2022-01-13 04:08:59|123932973|123933970|2021-01-17 00:57:57|2021-01-17 01:04:04|36340.02000000|36320.01000000|978973.775947|806826.193996|398|600|26.95084532|22.22868653|-0.005076|0.004819
2022-01-13 04:08:59|123933971|123934968|2021-01-17 01:04:04|2021-01-17 01:12:15|36320.25000000|36200.03000000|2092941.09235|553112.428338|400|598|57.69244813|15.24321681|-0.003971|0.001102
2022-01-13 04:08:59|123934969|123935966|2021-01-17 01:12:15|2021-01-17 01:20:51|36200.00000000|36300.00000000|845800.016725|1848004.3239|317|681|23.3120501|50.98340794|0.000300|0.001956
2022-01-13 04:08:59|123935967|123936964|2021-01-17 01:20:51|2021-01-17 01:28:34|36300.00000000|36240.97000000|1380721.44437|544955.821165|469|529|38.07622607|15.029076|-0.000387|-0.000746
2022-01-13 04:08:59|123936965|123937962|2021-01-17 01:28:34|2021-01-17 01:33:42|36241.27000000|36228.22000000|1586131.48186|1473676.35351|455|543|43.6179426|40.55764624|-0.000631|0.000409
2022-01-13 04:08:59|123937963|123938960|2021-01-17 01:33:43|2021-01-17 01:42:45|36227.97000000|36248.63000000|569921.640853|1589387.48941|366|632|15.70906264|43.82988161|-0.005646|0.005946
2022-01-13 04:08:59|123938961|123939958|2021-01-17 01:42:45|2021-01-17 01:52:44|36242.69000000|36431.78000000|614716.560391|1572315.05842|289|709|16.92950814|43.27067867|-0.007425|0.011481
2022-01-13 04:08:59|123939959|123940956|2021-01-17 01:52:45|2021-01-17 01:58:47|36430.41000000|36666.00000000|566802.16445|2725173.65298|260|738|15.50984981|74.51485093|-0.002660|0.008665
2022-01-13 04:09:00|123940957|123941954|2021-01-17 01:58:47|2021-01-17 02:04:39|36666.00000000|36600.02000000|1836197.9501|1652999.91651|443|555|50.13495201|45.10853869|-0.014696|0.013306
2022-01-13 04:09:00|123941955|123942952|2021-01-17 02:04:39|2021-01-17 02:13:07|36600.01000000|36521.40000000|1376372.21306|843360.145734|450|548|37.62533885|23.05155722|-0.004547|0.002909
2022-01-13 04:09:00|123942953|123943950|2021-01-17 02:13:07|2021-01-17 02:20:22|36521.41000000|36471.52000000|997002.712532|1327586.14582|422|576|27.3113934|36.3586276|-0.004472|0.003252
2022-01-13 04:09:00|123943951|123944948|2021-01-17 02:20:22|2021-01-17 02:29:02|36464.53000000|36429.62000000|745309.223968|1570425.48385|352|646|20.45485613|43.07411158|-0.007437|0.006671
2022-01-13 04:09:00|123944949|123945946|2021-01-17 02:29:03|2021-01-17 02:36:11|36434.82000000|36433.94000000|816199.185777|1603394.71887|333|665|22.41028599|44.02709533|-0.006280|0.006386
2022-01-13 04:09:00|123945947|123946944|2021-01-17 02:36:12|2021-01-17 02:44:22|36434.98000000|36311.16000000|430136.028784|2250435.38125|276|722|11.8192019|61.82134752|-0.006016|0.002952
2022-01-13 04:09:00|123946945|123947942|2021-01-17 02:44:22|2021-01-17 02:53:11|36308.82000000|36436.76000000|510903.031964|880062.57852|279|719|14.06534655|24.21095387|-0.000007|0.002846
2022-01-13 04:09:00|123947943|123948940|2021-01-17 02:53:11|2021-01-17 03:00:45|36436.77000000|36317.52000000|695217.906121|1224143.68715|342|656|19.13673378|33.65690119|-0.004200|0.001605
2022-01-13 04:09:01|123948941|123949938|2021-01-17 03:00:45|2021-01-17 03:09:39|36317.52000000|36425.06000000|665706.426842|1380809.41159|288|710|18.28059923|37.89569845|-0.004895|0.007540
2022-01-13 04:09:01|123949939|123950936|2021-01-17 03:09:39|2021-01-17 03:18:09|36425.06000000|36380.00000000|963809.794726|1136031.12686|383|615|26.45963315|31.20905091|-0.004421|0.003513
2022-01-13 04:09:01|123950937|123951934|2021-01-17 03:18:09|2021-01-17 03:28:02|36380.00000000|36282.51000000|1358793.44362|646008.857509|356|642|37.33375991|17.77047769|-0.007661|0.005955
2022-01-13 04:09:01|123951935|123952932|2021-01-17 03:28:02|2021-01-17 03:33:58|36282.38000000|36065.69000000|1752020.18632|1258826.83831|494|504|48.47019831|34.76398229|-0.007347|0.002814
2022-01-13 04:09:01|123952933|123953930|2021-01-17 03:33:58|2021-01-17 03:42:33|36065.69000000|36048.08000000|1102759.27788|1207884.72951|384|614|30.55792853|33.46808266|-0.003530|0.003588
2022-01-13 04:09:01|123953931|123954928|2021-01-17 03:42:33|2021-01-17 03:50:48|36048.07000000|36248.19000000|1261513.19737|1639564.93155|332|666|35.00008912|45.3644106|-0.006998|0.012473
2022-01-13 04:09:02|123954929|123955926|2021-01-17 03:50:48|2021-01-17 04:01:16|36248.86000000|36160.80000000|923353.126396|1375259.58257|281|717|25.51027104|37.97612954|-0.013357|0.011547
2022-01-13 04:09:02|123955927|123956924|2021-01-17 04:01:16|2021-01-17 04:13:51|36160.80000000|36295.64000000|725068.694355|909737.454557|267|731|19.99952499|25.08836524|-0.004045|0.006900
2022-01-13 04:09:02|123956925|123957922|2021-01-17 04:13:52|2021-01-17 04:24:05|36294.50000000|36137.51000000|1214820.90492|1446460.63815|318|680|33.48906548|39.850579|-0.007407|0.004394
2022-01-13 04:09:02|123957923|123958920|2021-01-17 04:24:06|2021-01-17 04:35:13|36130.65000000|36222.73000000|783085.437494|1092442.11217|271|727|21.64532905|30.15890229|-0.006530|0.008401
2022-01-13 04:09:02|123958921|123959918|2021-01-17 04:35:14|2021-01-17 04:46:21|36219.44000000|36023.24000000|985956.806793|1052318.18871|333|665|27.30953744|29.14501787|-0.007378|0.003691
2022-01-13 04:09:02|123959919|123960916|2021-01-17 04:46:21|2021-01-17 04:52:18|36023.21000000|35875.03000000|2987326.14188|1395857.53825|484|514|83.11477417|38.84660553|-0.007424|0.003577
2022-01-13 04:09:02|123960917|123961914|2021-01-17 04:52:18|2021-01-17 04:59:20|35875.03000000|35900.00000000|1035684.06607|1645568.51296|251|747|28.84194477|45.83043423|-0.008397|0.009053
2022-01-13 04:09:02|123961915|123962912|2021-01-17 04:59:21|2021-01-17 05:05:28|35900.01000000|35805.00000000|1806422.87586|1279786.38584|388|610|50.36010947|35.64639978|-0.009423|0.007684
2022-01-13 04:09:03|123962913|123963910|2021-01-17 05:05:28|2021-01-17 05:10:23|35800.00000000|35781.43000000|2165430.83825|1507622.63223|428|570|60.57289481|42.16676479|-0.007453|0.006795
2022-01-13 04:09:03|123963911|123964908|2021-01-17 05:10:24|2021-01-17 05:17:47|35774.35000000|35778.10000000|1959192.35359|2021428.40302|326|672|54.75327878|56.49823554|-0.006898|0.006994
2022-01-13 04:09:03|123964909|123965906|2021-01-17 05:17:47|2021-01-17 05:22:35|35778.10000000|35625.31000000|1798201.06278|1552383.22057|417|581|50.42886343|43.56431734|-0.007191|0.002534
2022-01-13 04:09:03|123965907|123966904|2021-01-17 05:22:35|2021-01-17 05:27:51|35622.45000000|35700.00000000|2859212.1923|1258456.30515|378|620|80.30148574|35.27825267|-0.003604|0.005231
2022-01-13 04:09:03|123966905|123967902|2021-01-17 05:27:52|2021-01-17 05:35:39Z|35700.00000000|35632.93000000|1192052.10761|1679627.09242|283|715|33.36429975|47.0128183|-0.005732|0.004400
2022-01-13 04:09:03|123967903|123968900|2021-01-17 05:35:39|2021-01-17 05:42:24|35629.90000000|35782.54000000|2430014.32598|1879310.07952|277|721|68.18830871|52.66591475|0.000975|0.003269
2022-01-13 04:09:04|123968901|123969898|2021-01-17 05:42:25|2021-01-17 05:51:02|35782.50000000|35735.10000000|1105347.03174|1851955.45221|243|755|30.95260983|51.84810004|-0.005435|0.003949
2022-01-13 04:09:05|123969899|123970896|2021-01-17 05:51:02|2021-01-17 05:58:29|35735.23000000|35501.00000000|2120899.57509|1471508.30851|386|612|59.50088503|41.32517976|-0.005035|-0.001719
2022-01-13 04:09:05|123970897|123971894|2021-01-17 05:58:29|2021-01-17 06:01:07|35501.00000000|35389.00000000|3138084.6716|2099322.90006|577|421|88.46554118|59.09479265|-0.011598|0.007229
2022-01-13 04:09:05|123971895|123972892|2021-01-17 06:01:07|2021-01-17 06:04:44|35389.00000000|35593.87000000|2807933.74927|2716732.15428|432|566|79.35690477|76.72580863|-0.007824|0.013344
2022-01-13 04:09:05|123972893|123973890|2021-01-17 06:04:44|2021-01-17 06:12:51|35593.96000000|35669.99000000|1581016.52635|2806968.1028|263|735|44.31538934|78.66335357|-0.001798|0.003659
2022-01-13 04:09:05|123973891|123974888|2021-01-17 06:12:51|2021-01-17 06:20:37|35669.99000000|35318.79000000|3544826.73902|1617045.07411|449|549|99.75923813|45.52748786|-0.009262|-0.000465
2022-01-13 04:09:05|123974889|123975886|2021-01-17 06:20:39|2021-01-17 06:22:38|35317.54000000|35164.69000000|3742450.12636|2533901.1164|597|401|106.22056859|71.98533374|-0.012285|0.007213
2022-01-13 04:09:05|123975887|123976884|2021-01-17 06:22:38|2021-01-17 06:25:58|35164.09000000|35081.04000000|2192753.24368|2032211.47066|485|513|62.38857978|57.76105582|-0.020331|0.018305
2022-01-13 04:09:05|123976885|123977882|2021-01-17 06:25:58|2021-01-17 06:31:22|35080.99000000|35267.78000000|1960583.89087|2282653.10019|367|631|55.72594354|64.86890084|-0.012726|0.016919
2022-01-13 04:09:05|123977883|123978880|2021-01-17 06:31:22|2021-01-17 06:36:22|35267.77000000|35247.62000000|2033543.90482|1705300.7601|431|567|57.71877214|48.33709047|-0.011710|0.011260
2022-01-13 04:09:06|123978881|123979878|2021-01-17 06:36:22|2021-01-17 06:43:22|35256.02000000|35284.03000000|1788638.55637|1501091.75898|379|619|50.63511012|42.51226965|-0.007252|0.007862
2022-01-13 04:09:06|123979879|123980876|2021-01-17 06:43:22|2021-01-17 06:50:49|35284.02000000|35426.50000000|1469418.74192|3684182.38839|279|719|41.47596092|104.03058108|-0.004736|0.008187
2022-01-13 04:09:06|123980877|123981874|2021-01-17 06:50:51|2021-01-17 07:01:16|35437.05000000|35290.62000000|1533522.73245|821599.876609|362|636|43.34322767|23.21473741|-0.004038|0.000897
2022-01-13 04:09:06|123981875|123982872|2021-01-17 07:01:18|2021-01-17 07:08:55|35288.17000000|35277.08000000|1770006.79786|1267565.12494|386|612|50.27431341|36.00160268|-0.006204|0.006004
2022-01-13 04:09:06|123982873|123983870|2021-01-17 07:08:55|2021-01-17 07:16:45|35277.08000000|35504.32000000|2006023.64887|1605682.94729|323|675|56.86937376|45.41059869|0.001077|0.004230
2022-01-13 04:09:06|123983871|123984868|2021-01-17 07:16:45|2021-01-17 07:26:14|35511.95000000|35240.00000000|2125886.16173|1498989.85983|402|596|60.10778482|42.37330517|-0.005781|-0.000844
2022-01-13 04:09:06|123984869|123985866|2021-01-17 07:26:14|2021-01-17 07:31:26|35240.00000000|35000.00000000|3288218.91994|1025800.38521|619|379|93.72003755|29.13680831|-0.006653|0.001760
2022-01-13 04:09:06|123985867|123986864|2021-01-17 07:31:26|2021-01-17 07:31:44|35000.00000000|34998.98000000|5330817.69902|3792098.57775|802|196|152.31933401|108.34996798|-0.008494|0.008383
2022-01-13 04:09:07|123986865|123987862|2021-01-17 07:31:44|2021-01-17 07:32:45|34998.98000000|34876.58000000|3090083.21364|4397137.77999|671|327|88.67508363|126.29985498|-0.004803|0.000075
2022-01-13 04:09:07|123987863|123988860|2021-01-17 07:32:45|2021-01-17 07:34:45|34876.57000000|34797.98000000|3818901.66227|1732160.40128|587|411|109.81972835|49.79811632|-0.006403|0.004105
2022-01-13 04:09:07|123988861|123989858|2021-01-17 07:34:45|2021-01-17 07:39:27|34800.00000000|34774.76000000|1657355.59009|1875613.92217|331|667|47.64592552|53.90758306|-0.011393|0.011333
2022-01-13 04:09:07|123989859|123990856|2021-01-17 07:39:27|2021-01-17 07:45:11|34784.59000000|34711.01000000|1367133.66816|1381024.21234|400|598|39.30437288|39.68398057|-0.007279|0.005632
2022-01-13 04:09:08|123990857|123991854|2021-01-17 07:45:11|2021-01-17 07:47:58|34708.35000000|34641.41000000|2603990.55111|1316844.64439|530|468|75.26340224|38.05191843|-0.011848|0.009589
2022-01-13 04:09:08|123991855|123992852|2021-01-17 07:47:58|2021-01-17 07:52:43|34642.18000000|34935.04000000|1553980.35915|1461146.12818|293|705|44.6008577|41.96310339|-0.002667|0.010959
2022-01-13 04:09:08|123992853|123993850|2021-01-17 07:52:44|2021-01-17 07:59:20|34938.94000000|34770.19000000|1930463.72698|1752105.66034|343|655|55.40271075|50.22067426|-0.006915|0.002866
2022-01-13 04:09:08|123993851|123994848|2021-01-17 07:59:20|2021-01-17 08:02:37|34785.21000000|34500.00000000|2713227.16949|1218937.69209|600|398|78.44715437|35.2073386|-0.013835|0.005586
2022-01-13 04:09:08|123994849|123995846|2021-01-17 08:02:37|2021-01-17 08:05:16|34500.00000000|34519.13000000|3306922.74814|1552243.41462|579|419|95.74913808|44.85812389|-0.003639|0.003963
2022-01-13 04:09:08|123995847|123996844|2021-01-17 08:05:16|2021-01-17 08:08:09|34526.05000000|34396.24000000|3328779.61055|1265124.60281|443|555|96.62762906|36.69514406|-0.005946|0.002281
2022-01-13 04:09:08|123996845|123997842|2021-01-17 08:08:09|2021-01-17 08:12:46|34396.23000000|34503.01000000|1877204.09031|1764491.26137|426|572|54.54880081|51.23453627|-0.004607|0.007301
2022-01-13 04:09:08|123997843|123998840|2021-01-17 08:12:47|2021-01-17 08:18:19|34503.07000000|34748.76000000|1499804.14907|1581695.67698|295|703|43.39515682|45.70513129|-0.003919|0.010321
2022-01-13 04:09:08|123998841|123999838|2021-01-17 08:18:19|2021-01-17 08:23:58|34748.76000000|34511.22000000|4357713.17527|1498908.22797|475|523|126.02417942|43.26917906|-0.014876|0.008839
2022-01-13 04:09:09|123999839|124000836|2021-01-17 08:23:59|2021-01-17 08:29:41|34516.01000000|34690.00000000|2300011.55069|5422638.59571|360|638|66.54909428|156.90021293|-0.000441|0.004986
2022-01-13 04:09:09|124000837|124001834|2021-01-17 08:29:41|2021-01-17 08:37:26|34690.00000000|34579.97000000|2421204.24019|1099369.23611|443|555|69.76746078|31.68876968|-0.003289|0.000674
2022-01-13 04:09:09|124001835|124002832|2021-01-17 08:37:26|2021-01-17 08:42:33|34583.18000000|34533.93000000|1962367.4691|4672271.45458|430|568|56.82653684|135.29501382|-0.002715|0.001081
2022-01-13 04:09:09|124002833|124003830|2021-01-17 08:42:33|2021-01-17 08:48:39|34535.43000000|34375.01000000|2364424.81062|1128487.1998|441|557|68.59250401|32.74932154|-0.007608|0.003386
2022-01-13 04:09:09|124003831|124004828|2021-01-17 08:48:39|2021-01-17 08:54:46|34375.01000000|34480.00000000|2394412.01982|1633777.23814|463|535|69.61587646|47.43748623|-0.005362|0.007875
2022-01-13 04:09:09|124004829|124005826|2021-01-17 08:54:47|2021-01-17 09:01:27|34479.64000000|34762.75000000|1521247.16469|1340086.02388|443|555|44.02453792|38.69572661|0.005489|0.002525
2022-01-13 04:09:10|124005827|124006824|2021-01-17 09:01:28|2021-01-17 09:06:28|34759.50000000|35000.01000000|1478239.89051|4398821.1305|312|686|42.25820996|125.76380488|0.005079|0.004005
2022-01-13 04:09:10|124006825|124007822|2021-01-17 09:06:28|2021-01-17 09:14:38|35022.47000000|34980.00000000|1646273.15092|1507309.91394|415|583|47.02513046|43.00799766|-0.006766|0.005821
2022-01-13 04:09:10|124007823|124008820|2021-01-17 09:14:38|2021-01-17 09:25:36|34972.17000000|34953.07000000|2341955.62769|1386558.18672|414|584|66.97457775|39.63116513|-0.003101|0.002614
2022-01-13 04:09:10|124008821|124009818|2021-01-17 09:25:37|2021-01-17 09:35:47|34953.06000000|34726.20000000|1852662.04244|1867158.15205|453|545|53.21269183|53.63501721|-0.005791|-0.000231
2022-01-13 04:09:11|124009819|124010816|2021-01-17 09:35:47|2021-01-17 09:42:36|34723.72000000|34517.32000000|2218088.0355|1408648.23201|504|494|64.28206961|40.80487844|-0.000345|-0.004570
2022-01-13 04:09:11|124010817|124011814|2021-01-17 09:42:36|2021-01-17 09:49:18|34517.31000000|34527.65000000|1982232.51862|1791237.31188|455|543|57.55294919|51.99301955|0.003258|-0.003405
2022-01-13 04:09:11|124011815|124012812|2021-01-17 09:49:18|2021-01-17 09:51:28|34527.64000000|34165.16000000|3066656.60685|2236186.72365|721|277|89.55574129|65.39871319|-0.011420|-0.005236
2022-01-13 04:09:11|124012813|124013810|2021-01-17 09:51:28|2021-01-17 09:54:53|34165.15000000|34000.00000000|2522580.08398|1631038.97783|628|370|73.970394|47.79942849|-0.012743|0.007570
2022-01-13 04:09:11|124013811|124014808|2021-01-17 09:54:53|2021-01-17 09:58:06|34000.00000000|34080.00000000|2864273.49242|1567737.87278|641|357|84.0793368|45.9921045|-0.004365|0.008398
2022-01-13 04:09:11|124014809|124015806|2021-01-17 09:58:06|2021-01-17 10:01:40|34079.99000000|34000.00000000|2006813.74477|827177.278583|722|276|58.95291801|24.25647164|-0.006863|0.004278
2022-01-13 04:09:11|124015807|124016804|2021-01-17 10:01:40|2021-01-17 10:02:31|34000.00000000|33872.03000000|3962528.90071|1532269.41742|801|197|116.65942462|45.15002381|-0.020367|0.010445
2022-01-13 04:09:11|124016805|124017802|2021-01-17 10:02:32|2021-01-17 10:05:06|33872.02000000|34310.13000000|1257788.07125|2548659.20378|443|555|36.85862826|74.84497034|-0.001640|0.014390
2022-01-13 04:09:12|124017803|124018800|2021-01-17 10:05:06|2021-01-17 10:11:57|34306.63000000|34326.19000000|1552034.74432|1632357.05693|387|611|45.16142323|47.48525929|-0.006748|0.007206
2022-01-13 04:09:13|124018801|124019798|2021-01-17 10:11:57|2021-01-17 10:20:28|34328.23000000|34452.76000000|1521461.47289|1567311.40969|432|566|44.27925646|45.54921082|-0.003304|0.006527
2022-01-13 04:09:13|124019799|124020796|2021-01-17 10:20:29|2021-01-17 10:28:46|34464.66000000|34663.25000000|2142227.21549|2098083.33904|345|653|61.83127138|60.55453131|-0.008050|0.012483
2022-01-13 04:09:13|124020797|124021794|2021-01-17 10:28:46|2021-01-17 10:36:15|34666.45000000|34861.83000000|1321663.9641|2436951.60527|328|670|37.99959944|69.99804858|-0.000496|0.006271
2022-01-13 04:09:13|124021795|124022792|2021-01-17 10:36:15|2021-01-17 10:46:34|34860.70000000|34986.10000000|1490854.42435|1106466.85788|498|500|42.90791256|31.83164442|-0.007108|0.009653
2022-01-13 04:09:13|124022793|124023790|2021-01-17 10:46:34|2021-01-17 10:55:33|34988.12000000|34862.87000000|1911966.88506|1846800.90839|331|667|54.70944669|52.82843382|-0.010454|0.006775
2022-01-13 04:09:13|124023791|124024788|2021-01-17 10:55:33|2021-01-17 11:04:44|34862.87000000|34894.17000000|1174989.00857|1469501.43402|384|614|33.67758658|42.11993543|-0.003862|0.004739
2022-01-13 04:09:14|124024789|124025786|2021-01-17 11:04:45|2021-01-17 11:15:43|34869.95000000|35072.88000000|1255530.32499|1951063.03246|351|647|35.99118413|55.85581393|0.002900|0.002267
2022-01-13 04:09:14|124025787|124026784|2021-01-17 11:15:44|2021-01-17 11:26:42|35057.51000000|34842.20000000|2234916.86404|1106086.39014|437|561|64.16129516|31.73672007|-0.002335|-0.004015
2022-01-13 04:09:14|124026785|124027782|2021-01-17 11:26:44|2021-01-17 11:37:06|34841.99000000|35101.84000000|897639.228162|1254838.46403|296|702|25.69531554|35.89904824|0.004752|0.004285
2022-01-13 04:09:14|124027783|124028780|2021-01-17 11:37:06|2021-01-17 11:45:42|35101.83000000|35301.92000000|2308648.77267|1725019.58814|351|647|65.54222204|48.95600581|-0.001331|0.006751
2022-01-13 04:09:14|124028781|124029778|2021-01-17 11:45:42|2021-01-17 11:55:08|35302.81000000|35351.29000000|1769777.73396|1764971.23451|351|647|50.13251555|49.96591922|-0.000543|0.001875
2022-01-13 04:09:14|124029779|124030776|2021-01-17 11:55:08|2021-01-17 12:05:11|35352.62000000|35218.39000000|1928389.18258|1347341.77852|422|576|54.63508724|38.18334624|-0.004331|0.000502
2022-01-13 04:09:14|124030777|124031774|2021-01-17 12:05:11|2021-01-17 12:15:45|35218.40000000|35442.49000000|1763452.77308|1471763.58769|381|617|50.03695033|41.70780752|-0.001996|0.007697
2022-01-13 04:09:14|124031775|124032772|2021-01-17 12:15:46|2021-01-17 12:27:15|35428.25000000|35492.39000000|1744639.49549|1551565.68516|376|622|49.15031881|43.70166219|0.000295|0.001112
2022-01-13 04:09:15|124032773|124033770|2021-01-17 12:27:15|2021-01-17 12:38:58|35503.81000000|35254.97000000|1520067.66033|1446329.01731|388|610|43.07676082|40.93477134|-0.005245|-0.000189
2022-01-13 04:09:15|124033771|124034768|2021-01-17 12:38:58|2021-01-17 12:51:03|35254.96000000|35207.26000000|1431927.14548|1268578.9308|390|608|40.58710692|35.96007507|-0.006922|0.005811
2022-01-13 04:09:15|124034769|124035766|2021-01-17 12:51:03|2021-01-17 13:01:06|35207.30000000|35180.00000000|1577580.26123|1208236.20869|442|556|44.97156164|34.40048463|-0.003595|0.003025
2022-01-13 04:10:50|124035767|124036764|2021-01-17 13:01:06|2021-01-17 13:10:18|35178.70000000|35378.19000000|1900536.35629|2412411.29802|350|648|54.09729966|68.43645597|0.003561|0.003120
2022-01-13 04:10:50|124036765|124037762|2021-01-17 13:10:18|2021-01-17 13:23:26|35378.19000000|35432.89000000|1476409.15061|1208347.67562|343|655|41.7364255|34.15708604|-0.000839|0.001855
2022-01-13 04:10:51|124037763|124038760|2021-01-17 13:23:27|2021-01-17 13:35:43|35432.86000000|35231.36000000|1813758.55728|1016153.05877|366|632|51.27364771|28.71183123|-0.009033|0.004822
2022-01-13 04:10:51|124038761|124039758|2021-01-17 13:35:44|2021-01-17 13:46:49|35222.65000000|35183.25000000|1424743.46606|1452221.46001|344|654|40.52856417|41.31487431|-0.006295|0.005447
2022-01-13 04:10:51|124039759|124040756|2021-01-17 13:46:49|2021-01-17 13:56:37|35183.25000000|35071.18000000|1585299.34013|1198835.4773|364|634|45.18532383|34.18007703|-0.009430|0.007283
2022-01-13 04:10:51|124040757|124041754|2021-01-17 13:56:38|2021-01-17 14:02:01|35075.06000000|34753.24000000|2238804.26854|1593214.73924|466|532|64.16579095|45.69429704|-0.010462|0.002726
2022-01-13 04:10:51|124041755|124042752|2021-01-17 14:02:01|2021-01-17 14:07:35|34752.47000000|34860.50000000|1532677.76973|1955851.29023|330|668|44.04221319|56.2294208|-0.005627|0.008160
2022-01-13 04:10:51|124042753|124043750|2021-01-17 14:07:35|2021-01-17 14:14:15|34861.30000000|34754.00000000|1689562.21513|1552984.8159|346|652|48.54417731|44.64147277|-0.009305|0.006994
2022-01-13 04:10:51|124043751|124044748|2021-01-17 14:14:15|2021-01-17 14:21:02|34750.84000000|34997.26000000|1703861.65876|1867270.12172|311|687|48.71393023|53.48569732|-0.003935|0.010623
2022-01-13 04:10:52|124044749|124045746|2021-01-17 14:21:03|2021-01-17 14:28:39|34997.26000000|34995.46000000|1290598.57599|1027905.87214|249|749|36.97702242|29.42791906|-0.007121|0.006948
2022-01-13 04:10:52|124045747|124046744|2021-01-17 14:28:39|2021-01-17 14:37:17|34999.99000000|35133.65000000|1540864.76847|1597801.66631|275|723|43.93817472|45.58115545|-0.003413|0.006443
2022-01-13 04:10:52|124046745|124047742|2021-01-17 14:37:17|2021-01-17 14:46:56|35133.62000000|35210.75000000|1155943.57617|1285951.24804|265|733|32.93335776|36.61984018|-0.004328|0.006231
2022-01-13 04:10:52|124047743|124048740|2021-01-17 14:46:57|2021-01-17 14:55:52|35205.42000000|35000.01000000|1423325.43237|1462017.81094|316|682|40.50243335|41.57556197|-0.012104|0.007815
2022-01-13 04:10:53|124048741|124049738|2021-01-17 14:55:52|2021-01-17 15:01:54|35000.00000000|34780.01000000|1978756.31838|1132701.80066|413|585|56.7325086|32.48004788|-0.011948|0.006517
2022-01-13 04:10:53|124049739|124050736|2021-01-17 15:01:54|2021-01-17 15:08:35|34780.01000000|35055.55000000|1294363.211|1544617.81338|317|681|37.05366936|44.21066655|-0.004778|0.010497
2022-01-13 04:10:53|124050737|124051734|2021-01-17 15:08:35|2021-01-17 15:14:03|35063.18000000|35449.94000000|1235186.53843|1873014.27935|272|726|34.97346338|53.03600583|-0.001027|0.011066
2022-01-13 04:10:53|124051735|124052732|2021-01-17 15:14:03|2021-01-17 15:17:23|35450.00000000|35691.53000000|1948959.58618|2205894.64146|418|580|54.70121322|61.96796925|-0.002056|0.008445
2022-01-13 04:10:53|124052733|124053730|2021-01-17 15:17:23|2021-01-17 15:22:19|35684.22000000|35797.01000000|804067.382955|2703935.39487|239|759|22.5079506|75.69208726|-0.007656|0.010764
2022-01-13 04:10:53|124053731|124054728|2021-01-17 15:22:19|2021-01-17 15:29:13|35797.01000000|35689.30000000|2025646.36849|2307568.08297|390|608|56.68509451|64.48201476|-0.017740|0.015384
2022-01-13 04:10:53|124054729|124055726|2021-01-17 15:29:13|2021-01-17 15:35:38|35695.82000000|35683.56000000|5737818.92228|1494556.82123|476|522|161.59340291|41.85723481|-0.001833|0.001542
2022-01-13 04:10:53|124055727|124056724|2021-01-17 15:35:38|2021-01-17 15:43:09|35683.56000000|35885.05000000|1038096.11569|1581708.85419|299|699|29.04849121|44.22697691|-0.004664|0.008722
2022-01-13 04:10:54|124056725|124057722|2021-01-17 15:43:09|2021-01-17 15:49:45|35887.26000000|35798.75000000|2382163.78591|2051793.79358|380|618|66.50933654|57.25115984|-0.009690|0.007565
2022-01-13 04:10:54|124057723|124058720|2021-01-17 15:49:45|2021-01-17 15:57:14|35799.88000000|35855.73000000|1609071.92401|2222076.37601|284|714|44.9394014|62.0746485|-0.005333|0.006796
2022-01-13 04:10:54|124058721|124059718|2021-01-17 15:57:15|2021-01-17 16:02:34|35850.00000000|35664.51000000|1030742.92374|1980186.36357|314|684|28.83763511|55.40930058|-0.004046|-0.000340
2022-01-13 04:10:54|124059719|124060716|2021-01-17 16:02:34|2021-01-17 16:08:39|35664.48000000|35799.99000000|1917882.76286|1633015.77294|393|605|53.73445328|45.74905383|-0.004011|0.006529
2022-01-13 04:10:54|124060717|124061714|2021-01-17 16:08:39|2021-01-17 16:14:48|35797.52000000|35722.32000000|1437385.65693|1077298.93994|348|650|40.1614822|30.10173659|-0.005263|0.003870
2022-01-13 04:10:54|124061715|124062712|2021-01-17 16:14:48|2021-01-17 16:22:24|35722.33000000|35841.99000000|925682.462878|2014596.36023|266|732|25.82184998|56.17523968|-0.007168|0.009845
2022-01-13 04:10:54|124062713|124063710|2021-01-17 16:22:25|2021-01-17 16:30:24|35841.82000000|35985.57000000|673219.664045|1512172.63345|256|742|18.77718818|42.13899238|-0.007844|0.011086
2022-01-13 04:10:54|124063711|124064708|2021-01-17 16:30:24|2021-01-17 16:35:19|35986.29000000|36125.80000000|1967436.42075|1968835.39453|286|712|54.50538266|54.56820334|-0.010074|0.013174
2022-01-13 04:10:54|124064709|124065706|2021-01-17 16:35:19|2021-01-17 16:41:25|36125.80000000|36040.00000000|1028773.58641|1685161.8059|376|622|28.51282397|46.68700627|-0.005940|0.004457
2022-01-13 04:10:55|124065707|124066704|2021-01-17 16:41:25|2021-01-17 16:47:07|36037.83000000|35856.08000000|1685830.57499|2259572.66284|345|653|46.89014186|62.84345212|-0.006068|0.001927
2022-01-13 04:10:55|124066705|124067702|2021-01-17 16:47:07|2021-01-17 16:54:43|35855.38000000|35856.52000000|1248701.80602|1126342.23485|339|659|34.79454211|31.3792212|-0.008278|0.008165
2022-01-13 04:10:55|124067703|124068700|2021-01-17 16:54:43|2021-01-17 17:03:25|35857.23000000|36028.44000000|968313.378802|1701469.84404|253|745|26.93405442|47.35402395|-0.007891|0.011523
2022-01-13 04:10:55|124068701|124069698|2021-01-17 17:03:25|2021-01-17 17:10:06|36033.63000000|35942.99000000|2067720.08371|1043984.1026|300|698|57.39373998|28.9786177|-0.008072|0.006131
2022-01-13 04:10:55|124069699|124070696|2021-01-17 17:10:07|2021-01-17 17:17:34|35958.79000000|35955.87000000|801693.487663|1296487.23477|268|730|22.30734839|36.11304099|-0.008566|0.008524
2022-01-13 04:10:55|124070697|124071694|2021-01-17 17:17:34|2021-01-17 17:25:49|35955.87000000|35947.22000000|1840473.07809|927977.696068|300|698|51.1549448|25.776484|-0.009958|0.009767
2022-01-13 04:10:55|124071695|124072692|2021-01-17 17:25:49|2021-01-17 17:31:52|35947.23000000|35791.24000000|1412240.63657|1648307.76767|375|623|39.36700147|45.9314426|-0.004086|0.000099
2022-01-13 04:10:56|124072693|124073690|2021-01-17 17:31:52|2021-01-17 17:38:29|35791.24000000|35773.36000000|1400274.89634|629094.460916|368|630|39.13678004|17.58216651|-0.003929|0.003556
2022-01-13 04:10:56|124073691|124074688|2021-01-17 17:38:29|2021-01-17 17:45:04|35769.84000000|35656.51000000|1446729.65515|652434.401553|454|544|40.53273135|18.26123547|-0.010784|0.008840
2022-01-13 04:10:56|124074689|124075686|2021-01-17 17:45:04|2021-01-17 17:51:00|35666.49000000|35764.99000000|657598.231535|648732.495022|272|726|18.44176937|18.19791051|-0.008477|0.010542
2022-01-13 04:10:56|124075687|124076684|2021-01-17 17:51:00|2021-01-17 17:58:42|35764.99000000|35722.81000000|1965104.16518|586219.754572|399|599|54.92985775|16.38620989|-0.005987|0.005451
2022-01-13 04:10:56|124076685|124077682|2021-01-17 17:58:42|2021-01-17 18:04:32|35722.82000000|35749.74000000|1073166.07562|1017102.43355|447|551|29.96542286|28.37368988|-0.005397|0.006048
2022-01-13 04:10:56|124077683|124078680|2021-01-17 18:04:32|2021-01-17 18:13:31|35738.43000000|35695.92000000|1126760.55779|1458257.7343|328|670|31.5310789|40.8172539|-0.008127|0.007295
2022-01-13 04:10:56|124078681|124079678|2021-01-17 18:13:31|2021-01-17 18:21:14|35695.23000000|35770.26000000|2410381.84743|2645694.87515|321|677|67.51007101|74.11172776|-0.003882|0.005385
2022-01-13 04:10:56|124079679|124080676|2021-01-17 18:21:15|2021-01-17 18:29:15|35770.22000000|35853.18000000|2656313.73673|1637892.0468|363|635|74.18554311|45.74883034|-0.001913|0.004166
2022-01-13 04:10:57|124080677|124081674|2021-01-17 18:29:15|2021-01-17 18:35:43|35845.33000000|35739.07000000|1397584.20172|1197033.46236|331|667|39.05239947|33.46543393|-0.003544|0.000644
2022-01-13 04:10:57|124081675|124082672|2021-01-17 18:35:43|2021-01-17 18:45:17|35739.07000000|35749.27000000|529946.152108|779160.734993|325|673|14.8386503|21.81305055|-0.009254|0.008820
2022-01-13 04:10:57|124082673|124083670|2021-01-17 18:45:18|2021-01-17 18:53:58|35749.27000000|35750.00000000|587842.612341|799688.951513|318|680|16.47316316|22.39724504|-0.005523|0.005063
2022-01-13 04:10:57|124083671|124084668|2021-01-17 18:53:58|2021-01-17 19:01:55|35750.00000000|35854.11000000|605357.254431|809911.628594|289|709|16.9177255|22.64555997|-0.007022|0.009583
2022-01-13 04:10:57|124084669|124085666|2021-01-17 19:01:56|2021-01-17 19:09:45|35856.35000000|35949.75000000|853923.120804|980650.006925|257|741|23.79144618|27.31568929|-0.008743|0.011066
2022-01-13 04:10:58|124085667|124086664|2021-01-17 19:09:46|2021-01-17 19:17:19|35949.75000000|35957.44000000|647189.026727|2020504.13527|232|766|18.00929282|56.21769766|-0.009210|0.009585
2022-01-13 04:10:58|124086665|124087662|2021-01-17 19:17:19|2021-01-17 19:26:33|35945.70000000|35949.94000000|667124.526596|2018378.22774|270|728|18.56425564|56.15555591|-0.007120|0.007138
2022-01-13 04:10:59|124087663|124088660|2021-01-17 19:26:33|2021-01-17 19:35:57|35950.64000000|35886.32000000|692791.116244|844310.080349|279|719|19.28923665|23.50673543|-0.007828|0.006441
2022-01-13 04:10:59|124088661|124089658|2021-01-17 19:35:58|2021-01-17 19:44:49|35886.32000000|35783.96000000|691423.690498|587906.778698|300|698|19.3051236|16.41349276|-0.011533|0.009615
2022-01-13 04:10:59|124089659|124090656|2021-01-17 19:44:49|2021-01-17 19:52:55|35783.96000000|35747.08000000|1182220.27999|668868.806886|315|683|33.05758346|18.69347246|-0.007862|0.007081
2022-01-13 04:10:59|124090657|124091654|2021-01-17 19:52:55|2021-01-17 19:58:40|35747.73000000|35603.57000000|1060458.51678|1370605.06456|383|615|29.75334418|38.48007879|-0.008554|0.005079
2022-01-13 04:10:59|124091655|124092652|2021-01-17 19:58:40|2021-01-17 20:06:36|35598.81000000|35665.47000000|567023.981818|1091678.9656|293|705|15.89125426|30.60487747|-0.005797|0.007078
2022-01-13 04:10:59|124092653|124093650|2021-01-17 20:06:36|2021-01-17 20:15:41|35665.48000000|35697.56000000|632373.875845|1093273.44969|319|679|17.72902472|30.6544292|-0.002693|0.003265
2022-01-13 04:10:59|124093651|124094648|2021-01-17 20:15:43|2021-01-17 20:25:27|35697.56000000|35609.22000000|713431.104382|384922.576116|392|606|20.0186014|10.80017408|-0.006099|0.004574
2022-01-13 04:11:00|124094649|124095646|2021-01-17 20:25:27|2021-01-17 20:32:55|35606.74000000|35766.48000000|820435.744147|978711.393197|340|658|23.00727055|27.44392251|-0.005089|0.008133
2022-01-13 04:11:00|124095647|124096644|2021-01-17 20:32:56|2021-01-17 20:42:00|35766.20000000|35741.77000000|712167.098829|824984.9256|371|627|19.92139773|23.06775293|-0.009892|0.009407
2022-01-13 04:11:00|124096645|124097642|2021-01-17 20:42:00|2021-01-17 20:47:45|35747.06000000|35999.82000000|341328.752243|1903557.00391|217|781|9.50866041|53.0162889|-0.006314|0.012699
2022-01-13 04:11:00|124097643|124098640|2021-01-17 20:47:45|2021-01-17 20:55:43|35999.06000000|36028.72000000|1396853.35449|2189421.81892|331|667|38.76828351|60.74702378|-0.012202|0.012739
2022-01-13 04:11:00|124098641|124099638|2021-01-17 20:55:44|2021-01-17 21:01:08|36028.71000000|36246.52000000|1027382.52611|2901510.25853|242|756|28.47286246|80.33157551|-0.002546|0.008439
2022-01-13 04:11:00|124099639|124100636|2021-01-17 21:01:08|2021-01-17 21:07:50|36246.53000000|36214.80000000|1277685.86286|1567167.72556|369|629|35.30855651|43.27553616|-0.011851|0.011014
2022-01-13 04:11:00|124100637|124101634|2021-01-17 21:07:50|2021-01-17 21:11:53|36215.44000000|36461.97000000|626071.907556|3414932.13452|205|793|17.21739511|93.93169086|-0.003540|0.012358
2022-01-13 04:11:00|124101635|124102632|2021-01-17 21:11:53|2021-01-17 21:15:11|36454.47000000|36600.00000000|1542435.35669|2872444.09542|281|717|42.27008078|78.63116322|-0.006312|0.010199
2022-01-13 04:11:01|124102633|124103630|2021-01-17 21:15:11|2021-01-17 21:19:34|36600.00000000|36573.79000000|1323445.77154|2373478.7472|399|599|36.14863057|64.79250723|-0.004739|0.004548
2022-01-13 04:11:01|124103631|124104628|2021-01-17 21:19:34|2021-01-17 21:25:52|36592.05000000|36636.20000000|1454187.74475|1494044.57821|388|610|39.73424803|40.80000489|-0.006536|0.007566
2022-01-13 04:11:01|124104629|124105626|2021-01-17 21:25:52|2021-01-17 21:30:12|36641.70000000|36814.99000000|759372.950346|4289650.78124|239|759|20.70549062|116.92365857|0.000478|0.005098
2022-01-13 04:11:01|124105627|124106624|2021-01-17 21:30:12|2021-01-17 21:34:58|36814.99000000|36655.31000000|1720235.14132|1697527.95736|402|596|46.81924639|46.17010947|-0.009182|0.005966
2022-01-13 04:11:01|124106625|124107622|2021-01-17 21:34:58|2021-01-17 21:40:41|36655.31000000|36686.78000000|1255424.52406|1684509.9605|366|632|34.23806077|45.92852292|-0.005976|0.006624
2022-01-13 04:11:01|124107623|124108620|2021-01-17 21:40:42|2021-01-17 21:46:27|36686.95000000|36608.01000000|1646309.29913|1896684.77728|402|596|44.94222583|51.79591323|-0.003386|0.001702
2022-01-13 04:11:01|124108621|124109618|2021-01-17 21:46:27|2021-01-17 21:52:08|36608.01000000|36577.33000000|1141388.6813|1877076.7151|326|672|31.17954866|51.26129641|-0.002270|0.001557
2022-01-13 04:11:01|124109619|124110616|2021-01-17 21:52:08|2021-01-17 21:58:55|36570.67000000|36491.71000000|1169298.37484|1415515.20435|400|598|31.99953905|38.70246771|-0.004492|0.002743
2022-01-13 04:11:02|124110617|124111614|2021-01-17 21:58:55|2021-01-17 22:05:08|36491.71000000|36661.56000000|1264483.16928|1927307.67504|346|652|34.55705492|52.67982239|-0.000280|0.003910
2022-01-13 04:11:02|124111615|124112612|2021-01-17 22:05:08|2021-01-17 22:13:25|36661.55000000|36565.43000000|1075600.57609|1193945.42638|402|596|29.38324365|32.5977522|-0.005594|0.003859
2022-01-13 04:11:02|124112613|124113610|2021-01-17 22:13:25|2021-01-17 22:20:41|36565.42000000|36511.57000000|1029101.74847|1538157.02735|325|673|28.14794958|42.07012094|-0.003414|0.002360
2022-01-13 04:11:02|124113611|124114608|2021-01-17 22:20:41|2021-01-17 22:26:01|36510.13000000|36442.75000000|1503744.11596|1490215.41264|437|561|41.26305525|40.90585014|-0.003039|0.001574
2022-01-13 04:11:02|124114609|124115606|2021-01-17 22:26:01|2021-01-17 22:31:36|36454.98000000|36642.91000000|607514.655492|2252226.16272|289|709|16.65852191|61.69526778|0.001359|0.002569
2022-01-13 04:11:02|124115607|124116604|2021-01-17 22:31:37|2021-01-17 22:38:21|36627.14000000|36595.01000000|1928820.44297|873422.149311|501|497|52.6910672|23.85199255|-0.005327|0.004720
2022-01-13 04:11:02|124116605|124117602|2021-01-17 22:38:22|2021-01-17 22:44:32|36595.01000000|36375.64000000|1897371.40334|591155.074593|587|411|52.09147725|16.21844908|-0.010616|0.006863
2022-01-13 04:11:02|124117603|124118600|2021-01-17 22:44:32|2021-01-17 22:49:17|36374.54000000|36328.49000000|1417428.41811|920102.448907|594|404|38.99310895|25.30385283|-0.014687|0.013978
2022-01-13 04:11:02|124118601|124119598|2021-01-17 22:49:17|2021-01-17 22:52:05|36328.44000000|36131.61000000|3763455.79359|377251.218549|715|283|103.82870061|10.40297289|-0.009692|0.005433
2022-01-13 04:11:02|124119599|124120596|2021-01-17 22:52:05|2021-01-17 22:57:34|36123.59000000|36249.28000000|1305276.16886|2116966.15858|368|630|36.13556132|58.54581697|-0.003004|0.005461
2022-01-13 04:11:03|124120597|124121594|2021-01-17 22:57:34|2021-01-17 23:04:23|36249.83000000|36202.35000000|1193886.99035|1012148.98504|398|600|32.94644504|27.93885534|-0.004206|0.003471
2022-01-13 04:11:03|124121595|124122592|2021-01-17 23:04:23|2021-01-17 23:10:57|36200.01000000|36241.36000000|2001973.17261|640300.591857|418|580|55.33361978|17.68930793|-0.005661|0.006081
2022-01-13 04:11:03|124122593|124123590|2021-01-17 23:10:57|2021-01-17 23:16:40|36241.36000000|36217.13000000|1644418.13168|999865.915622|412|586|45.50619253|27.66875007|-0.007845|0.006915
2022-01-13 04:11:03|124123591|124124588|2021-01-17 23:16:40|2021-01-17 23:24:06|36209.59000000|36182.07000000|870821.071816|503423.91277|398|600|24.06215792|13.91052421|-0.001923|0.001343
2022-01-13 04:11:03|124124589|124125586|2021-01-17 23:24:08|2021-01-17 23:31:00|36171.69000000|36338.82000000|542174.42679|2364254.64516|231|767|14.92096558|65.07814097|-0.003208|0.007398
2022-01-13 04:11:03|124125587|124126584|2021-01-17 23:31:01|2021-01-17 23:37:45|36344.86000000|36350.03000000|1742560.50532|1997169.35066|357|641|47.9963553|54.96691788|-0.003762|0.003888
2022-01-13 04:11:03|124126585|124127582|2021-01-17 23:37:47|2021-01-17 23:45:03|36350.91000000|36208.84000000|1636111.95122|1409961.29078|407|591|45.10522454|38.81496173|-0.006051|0.003346
2022-01-13 04:11:03|124127583|124128580|2021-01-17 23:45:03|2021-01-17 23:50:10|36206.18000000|35910.24000000|2119333.17518|758420.419665|589|409|58.81917276|21.03762034|-0.007560|0.001030
2022-01-13 04:11:04|124128581|124129578|2021-01-17 23:50:10|2021-01-17 23:52:57|35908.88000000|35807.38000000|3899002.41269|2240786.34564|552|446|108.92381028|62.60218677|-0.002602|-0.000908
2022-01-13 04:11:04|124129579|124130576|2021-01-17 23:52:57|2021-01-17 23:57:09|35807.39000000|35700.00000000|4138313.4988|872251.609633|534|464|115.88626518|24.39740235|-0.006981|0.003716
2022-01-13 04:11:04|124130577|124131574|2021-01-17 23:57:09|2021-01-18 00:01:58|35700.00000000|35916.51000000|1264371.91784|2015156.39932|310|688|35.28268836|56.22386677|0.002080|0.004251
2022-01-13 04:11:04|124131575|124132572|2021-01-18 00:01:59|2021-01-18 00:05:17|35916.51000000|35615.11000000|1678524.37381|1148649.25418|632|366|47.01783528|32.1542887|-0.006034|-0.001483
2022-01-13 04:11:04|124132573|124133570|2021-01-18 00:05:17|2021-01-18 00:11:27|35613.42000000|35728.40000000|1093978.9051|620938.870793|445|553|30.61605923|17.38057357|-0.000551|0.002858
2022-01-13 04:11:04|124133571|124134568|2021-01-18 00:11:28|2021-01-18 00:18:06|35728.40000000|35880.48000000|1022616.40936|2740361.7321|325|673|28.55722415|76.48165029|0.003090|0.000206
2022-01-13 04:11:04|124134569|124135566|2021-01-18 00:18:06|2021-01-18 00:25:27|35880.48000000|35810.08000000|1906287.98311|1560069.93409|408|590|53.16830706|43.50588309|-0.004769|0.003456
2022-01-13 04:11:05|124135567|124136564|2021-01-18 00:25:27|2021-01-18 00:33:11|35810.52000000|35874.78000000|960507.516651|897496.127866|412|586|26.78441771|25.01853166|-0.004353|0.005635
2022-01-13 04:11:05|124136565|124137562|2021-01-18 00:33:12|2021-01-18 00:40:15|35853.82000000|35879.68000000|732984.119995|1126629.26352|392|606|20.39975293|31.35532131|-0.008005|0.008704
2022-01-13 04:11:06|124137563|124138560|2021-01-18 00:40:15|2021-01-18 00:47:24|35886.70000000|35973.11000000|1159034.54167|1280823.94846|425|573|32.33704714|35.71215767|-0.001841|0.003831
2022-01-13 04:11:06|124138561|124139558|2021-01-18 00:47:24|2021-01-18 00:54:04|35973.10000000|35858.77000000|2346146.26795|1062726.00075|522|476|65.3317009|29.59403398|-0.003970|0.001520
2022-01-13 04:11:06|124139559|124140556|2021-01-18 00:54:05|2021-01-18 01:01:58|35862.37000000|36067.29000000|1084511.69626|2622964.51032|330|668|30.17944228|72.93730786|0.000427|0.004028
2022-01-13 04:11:06|124140557|124141554|2021-01-18 01:01:58|2021-01-18 01:08:57|36063.45000000|35898.45000000|2483169.9536|1487285.8896|419|579|69.12965562|41.40164967|-0.006176|0.002411
2022-01-13 04:11:06|124141555|124142552|2021-01-18 01:08:57|2021-01-18 01:16:08|35897.91000000|35729.53000000|1161633.71939|961189.976164|440|558|32.44913|26.8788435|-0.008919|0.005440
2022-01-13 04:11:06|124142553|124143550|2021-01-18 01:16:08|2021-01-18 01:23:29|35727.64000000|35723.35000000|1629427.06727|1700131.08251|359|639|45.58714139|47.54456053|-0.005838|0.005748
2022-01-13 04:11:07|124143551|124144548|2021-01-18 01:23:29|2021-01-18 01:30:57|35722.96000000|35844.30000000|1151854.60055|1483965.94472|362|636|32.29392104|41.56891568|-0.003392|0.005927
2022-01-13 04:11:07|124144549|124145546|2021-01-18 01:30:57|2021-01-18 01:38:47|35844.63000000|35886.43000000|1482810.24708|1756833.91643|322|676|41.35032148|48.97799089|-0.001869|0.002762
2022-01-13 04:11:07|124145547|124146544|2021-01-18 01:38:47|2021-01-18 01:48:32|35886.43000000|35980.19000000|708932.19714|1416782.23633|286|712|19.71419842|39.40314443|-0.002603|0.004498
2022-01-13 04:11:07|124146545|124147542|2021-01-18 01:48:34|2021-01-18 01:56:26|35980.19000000|35984.29000000|1350821.86507|1793463.34918|303|695|37.53330333|49.82634979|-0.000962|0.001054
2022-01-13 04:11:07|124147543|124148540|2021-01-18 01:56:27|2021-01-18 02:03:24|35984.28000000|36068.88000000|1169460.00983|2335179.41769|313|685|32.40338676|64.68210807|-0.000320|0.002200
2022-01-13 04:11:07|124148541|124149538|2021-01-18 02:03:24|2021-01-18 02:12:36|36068.88000000|35956.03000000|1461684.7049|742156.849986|443|555|40.59478536|20.60890075|-0.005193|0.003167
2022-01-13 04:11:07|124149539|124150536|2021-01-18 02:12:37|2021-01-18 02:22:28|35956.03000000|36033.05000000|1849590.3066|1426855.3137|353|645|51.42581423|39.65640677|-0.000363|0.001863
2022-01-13 04:11:07|124150537|124151534|2021-01-18 02:22:28|2021-01-18 02:32:12|36033.05000000|36006.89000000|1302535.8496|1711642.27508|308|690|36.13887087|47.48274025|-0.001109|0.000700
2022-01-13 04:11:08|124151535|124152532|2021-01-18 02:32:12|2021-01-18 02:40:03|36006.36000000|35831.08000000|1250611.66853|742354.265664|406|592|34.85670475|20.70942191|-0.010452|0.006841
2022-01-13 04:11:08|124152533|124153530|2021-01-18 02:40:03|2021-01-18 02:50:49|35822.13000000|35794.81000000|712787.077504|699237.609237|317|681|19.87753921|19.50188331|-0.003621|0.003157
2022-01-13 04:11:08|124153531|124154528|2021-01-18 02:50:49|2021-01-18 02:58:10|35790.64000000|35716.59000000|1875408.33036|1199550.59641|408|590|52.44979199|33.54837479|-0.003748|0.002141
2022-01-13 04:11:08|124154529|124155526|2021-01-18 02:58:11|2021-01-18 03:05:36|35717.09000000|35766.09000000|2175337.12405|1442915.74745|416|582|60.88442968|40.3873202|-0.006668|0.007134
2022-01-13 04:11:08|124155527|124156524|2021-01-18 03:05:36|2021-01-18 03:15:19|35771.07000000|35767.08000000|1016137.1064|848613.069591|340|658|28.42775833|23.74510491|-0.006444|0.006413
2022-01-13 04:11:08|124156525|124157522|2021-01-18 03:15:19|2021-01-18 03:20:19|35767.09000000|35475.00000000|2770542.58533|1169549.75741|607|391|77.87261083|32.83047169|-0.008030|-0.001472
2022-01-13 04:11:08|124157523|124158520|2021-01-18 03:20:19|2021-01-18 03:23:34|35487.37000000|35376.55000000|2698211.43958|1588331.23302|508|490|76.17196393|44.80786585|-0.006447|0.003668
2022-01-13 04:11:09|124158521|124159518|2021-01-18 03:23:34|2021-01-18 03:27:23|35372.95000000|35211.00000000|1541713.43368|1548796.75251|469|529|43.71163436|43.91864447|-0.008404|0.004737
2022-01-13 04:11:09|124159519|124160516|2021-01-18 03:27:23|2021-01-18 03:30:50|35211.00000000|35068.52000000|2353191.13453|1369310.33536|510|488|66.9454336|38.9377972|-0.004763|0.001019
2022-01-13 04:11:09|124160517|124161514|2021-01-18 03:30:50|2021-01-18 03:34:14|35063.35000000|35158.57000000|1290317.26904|1830046.49307|339|659|36.78081236|52.12782772|-0.007064|0.009183
2022-01-13 04:11:09|124161515|124162512|2021-01-18 03:34:14|2021-01-18 03:36:05|35158.58000000|34990.00000000|3439228.16139|780699.326326|629|369|98.16698653|22.29680807|-0.006639|0.000406
2022-01-13 04:11:09|124162513|124163510|2021-01-18 03:36:05|2021-01-18 03:40:20|34989.99000000|35056.07000000|973951.660369|1445219.34833|332|666|27.76104546|41.19861068|-0.007584|0.009162
2022-01-13 04:11:09|124163511|124164508|2021-01-18 03:40:20|2021-01-18 03:46:35|35062.57000000|35151.80000000|1187279.91587|1999589.9557|275|723|33.83650929|56.95608846|-0.006300|0.008407
2022-01-13 04:11:09|124164509|124165506|2021-01-18 03:46:36|2021-01-18 03:50:21|35151.80000000|35056.63000000|2056860.28454|1317449.04619|488|510|58.8137453|37.62771876|-0.005095|0.002624
2022-01-13 04:11:09|124165507|124166504|2021-01-18 03:50:21|2021-01-18 03:53:57|35072.34000000|34800.00000000|2957982.8831|804251.519733|511|487|84.73499791|23.00415979|-0.017460|0.014058
2022-01-13 04:11:10|124166505|124167502|2021-01-18 03:53:57|2021-01-18 03:56:54|34800.00000000|35158.60000000|1637005.35962|3946372.61834|269|729|46.91300008|113.02691799|-0.000647|0.011602
2022-01-13 04:11:10|124167503|124168500|2021-01-18 03:56:54|2021-01-18 04:02:25|35158.61000000|35180.00000000|2753762.72982|1665966.20416|413|585|78.359736|47.42427249|-0.004962|0.005546
2022-01-13 04:11:10|124168501|124169498|2021-01-18 04:02:25|2021-01-18 04:08:32|35180.00000000|35000.00000000|3463762.77822|1278267.84479|381|617|98.72066573|36.3473996|-0.003655|0.003426
2022-01-13 04:11:10|124169499|124170496|2021-01-18 04:08:32|2021-01-18 04:16:09|35000.00000000|35164.66000000|995269.030872|1940509.41785|264|734|28.36382306|55.33248051|-0.000396|0.004635
2022-01-13 04:11:10|124170497|124171494|2021-01-18 04:16:10|2021-01-18 04:24:35|35166.91000000|35231.23000000|961972.733781|1076460.82064|290|708|27.40498587|30.64192518|-0.003942|0.005638
2022-01-13 04:11:10|124171495|124172492|2021-01-18 04:24:35|2021-01-18 04:32:03|35231.23000000|35125.50000000|925578.310777|2645140.26561|330|668|26.2676903|75.03128481|-0.004624|0.002297
2022-01-13 04:11:10|124172493|124173490|2021-01-18 04:32:03|2021-01-18 04:38:47|35125.50000000|34946.66000000|2604695.34341|1103732.98041|434|564|74.3421438|31.53778821|-0.002075|-0.002116
2022-01-13 04:11:10|124173491|124174488|2021-01-18 04:38:47|2021-01-18 04:46:12|34946.66000000|35179.28000000|867969.511489|1509310.63937|274|724|24.80132958|43.11193863|-0.007889|0.013584
2022-01-13 04:11:10|124174489|124175486|2021-01-18 04:46:12|2021-01-18 04:53:41|35179.29000000|35126.62000000|1390153.04164|1868463.23845|366|632|39.64620359|53.33807219|-0.005899|0.004255
2022-01-13 04:11:11|124175487|124176484|2021-01-18 04:53:42|2021-01-18 05:03:04|35126.61000000|35193.06000000|851014.370617|1337923.32677|288|710|24.21387072|38.05681597|-0.010542|0.012100
2022-01-13 04:11:11|124176485|124177482|2021-01-18 05:03:04|2021-01-18 05:12:40|35193.08000000|35167.22000000|961968.209566|1420948.10378|308|690|27.35033863|40.41157843|-0.004284|0.003608
2022-01-13 04:11:11|124177483|124178480|2021-01-18 05:12:40|2021-01-18 05:21:10|35156.02000000|35020.15000000|1616968.89891|979744.872642|404|594|46.13872702|27.94371536|-0.004276|0.001470
2022-01-13 04:11:11|124178481|124179478|2021-01-18 05:21:10|2021-01-18 05:25:50|35020.16000000|34929.68000000|2549809.18592|2184091.61311|377|621|73.01633397|62.55771185|-0.003963|0.001472
2022-01-13 04:11:11|124179479|124180476|2021-01-18 05:25:50|2021-01-18 05:30:44|34932.38000000|34822.19000000|2291959.09998|1527866.99532|454|544|65.81747026|43.84865078|-0.007493|0.003773
2022-01-13 04:11:11|124180477|124181474|2021-01-18 05:30:44|2021-01-18 05:38:01|34822.19000000|35003.33000000|1034625.99056|1919693.37123|305|693|29.6105262|54.95811642|-0.003679|0.007774
2022-01-13 04:11:11|124181475|124182472|2021-01-18 05:38:01|2021-01-18 05:47:02|35003.34000000|35327.16000000|1216197.99352|1653750.43074|271|727|34.57380616|46.99007015|0.001843|0.005649
2022-01-13 04:11:12|124182473|124183470|2021-01-18 05:47:02|2021-01-18 05:54:03|35330.34000000|35374.53000000|1117096.64161|1531007.56321|399|599|31.56211022|43.24591191|-0.004541|0.005502
2022-01-13 04:11:12|124183471|124184468|2021-01-18 05:54:03|2021-01-18 06:04:30|35374.65000000|35316.48000000|1513035.8689|1221620.87464|382|616|42.78730618|34.55202955|-0.002084|0.000671
2022-01-13 04:11:12|124184469|124185466|2021-01-18 06:04:31|2021-01-18 06:12:54|35313.23000000|35280.00000000|1773791.51589|1105660.1593|367|631|50.23419562|31.30102831|0.000010|-0.000780
2022-01-13 04:11:13|124185467|124186464|2021-01-18 06:12:54|2021-01-18 06:26:09|35280.00000000|35218.51000000|1375665.50473|1089189.30579|369|629|39.03800234|30.90922447|-0.001206|-0.000091
2022-01-13 04:11:13|124186465|124187462|2021-01-18 06:26:09|2021-01-18 06:39:30|35217.01000000|35127.24000000|687171.610131|1555490.1792|305|693|19.51304655|44.16505915|-0.005245|0.003283
2022-01-13 04:11:13|124187463|124188460|2021-01-18 06:39:32|2021-01-18 06:52:41|35126.75000000|35203.77000000|780675.623866|1424537.31113|324|674|22.22549225|40.53948436|-0.002102|0.003858
2022-01-13 04:11:13|124188461|124189458|2021-01-18 06:52:41|2021-01-18 07:04:56|35203.78000000|35335.63000000|646460.237033|1888606.01737|307|691|18.36780526|53.62842521|0.002919|0.000398
2022-01-13 04:11:13|124189459|124190456|2021-01-18 07:04:56|2021-01-18 07:08:25|35335.64000000|35658.56000000|1723817.2609|1917509.10091|457|541|48.38366514|53.84390958|0.006953|0.002082
2022-01-13 04:11:14|124190457|124191454|2021-01-18 07:08:25|2021-01-18 07:13:23|35658.56000000|35850.00000000|2559565.54092|2380638.33792|433|565|71.53304342|66.52841357|-0.003975|0.008381
2022-01-13 04:11:14|124191455|124192452|2021-01-18 07:13:23|2021-01-18 07:20:09|35850.00000000|36029.74000000|1468696.09141|2333343.91048|366|632|40.87116069|64.90618269|0.000694|0.003339
2022-01-13 04:11:14|124192453|124193450|2021-01-18 07:20:10|2021-01-18 07:29:21|36031.70000000|36029.94000000|1518724.268|2029296.64363|428|570|42.11877668|56.28936102|-0.006597|0.006524
2022-01-13 04:11:14|124193451|124194448|2021-01-18 07:29:24|2021-01-18 07:34:55|36029.95000000|36246.53000000|1060120.95627|2417200.20907|351|647|29.31895928|66.87259517|0.001609|0.004497
2022-01-13 04:11:14|124194449|124195446|2021-01-18 07:34:55|2021-01-18 07:48:46|36246.52000000|36017.88000000|1519248.38988|1328437.97763|457|541|42.04771973|36.76000325|-0.002348|-0.002148
2022-01-13 04:11:14|124195447|124196444|2021-01-18 07:48:46|2021-01-18 07:58:59|36017.88000000|36006.24000000|3029004.91753|2166357.92313|456|542|84.138776|60.11661346|0.002424|-0.002463
2022-01-13 04:11:14|124196445|124197442|2021-01-18 07:59:00|2021-01-18 08:12:07|36006.30000000|36204.47000000|679351.375777|2282877.61786|334|664|18.81234444|63.20040068|0.000510|0.003885
2022-01-13 04:11:14|124197443|124198440|2021-01-18 08:12:08|2021-01-18 08:19:55|36202.12000000|36333.06000000|1630203.26159|2946414.87592|297|701|44.88492791|81.1377338|0.001937|0.002252
2022-01-13 04:11:15|124198441|124199438|2021-01-18 08:19:57|2021-01-18 08:32:46|36321.39000000|36211.65000000|1378673.48487|1702703.57516|448|550|38.01850379|46.95469014|-0.000596|-0.001644
2022-01-13 04:11:15|124199439|124200436|2021-01-18 08:32:46|2021-01-18 08:44:54|36211.35000000|36173.47000000|1120358.76179|2062537.10304|426|572|30.98300241|57.01646605|0.001797|-0.002614
2022-01-13 04:11:15|124200437|124201434|2021-01-18 08:44:54|2021-01-18 08:57:03|36168.87000000|36133.91000000|1087532.70845|2104267.38925|374|624|30.01427077|58.06842632|0.003400|-0.003933
2022-01-13 04:11:15|124201435|124202432|2021-01-18 08:57:03|2021-01-18 09:06:23|36131.61000000|36414.24000000|1486681.62658|2235302.2138|348|650|40.86194987|61.4567548|0.013322|-0.004384
2022-01-13 04:11:15|124202433|124203430|2021-01-18 09:06:24|2021-01-18 09:11:25|36414.23000000|36549.91000000|1067045.17039|3133912.17544|261|737|29.22461021|85.86942016|0.009588|-0.004278
2022-01-13 04:11:15|124203431|124204428|2021-01-18 09:11:26|2021-01-18 09:18:43|36549.91000000|36457.10000000|3888597.78439|1501307.08872|440|558|106.74234857|41.09317898|0.008142|-0.010712
2022-01-13 04:11:15|124204429|124205426|2021-01-18 09:18:49|2021-01-18 09:31:22|36467.53000000|36324.35000000|1065507.6282|1910853.67445|465|533|29.27043552|52.49086569|0.001629|-0.004862
2022-01-13 04:11:15|124205427|124206424|2021-01-18 09:31:22|2021-01-18 09:45:06|36329.95000000|36365.70000000|2613131.34545|2265041.81905|451|547|71.9127297|62.28936|0.003342|-0.002617
2022-01-13 04:11:16|124206425|124207422|2021-01-18 09:45:07|2021-01-18 10:00:17|36358.26000000|36574.62000000|1584295.40386|2344270.75694|418|580|43.51831368|64.37800238|0.009078|-0.003508
2022-01-13 04:11:16|124207423|124208420|2021-01-18 10:00:20|2021-01-18 10:15:16|36574.61000000|36327.87000000|2652232.69637|2223622.83057|485|513|72.7972265|60.99996263|-0.000275|-0.005218
2022-01-13 04:11:16|124208421|124209418|2021-01-18 10:15:16|2021-01-18 10:28:48|36327.87000000|36175.92000000|2532652.76429|2099912.92768|496|502|70.03814501|58.02711464|0.000877|-0.006298
2022-01-13 04:11:16|124209419|124210416|2021-01-18 10:28:48|2021-01-18 10:42:45|36175.92000000|36232.00000000|1519128.62341|1520920.96972|475|523|41.94144242|42.01188571|0.002148|-0.000868
2022-01-13 04:11:16|124210417|124211414|2021-01-18 10:42:45|2021-01-18 10:55:17|36228.55000000|36156.26000000|1601295.66659|1949893.16852|584|414|44.18341348|53.79047482|-0.001365|-0.000056
2022-01-13 04:11:16|124211415|124212412|2021-01-18 10:55:19|2021-01-18 11:03:04|36156.25000000|36005.00000000|987075.042927|1054597.3259|357|641|27.34037162|29.2107754|-0.004226|0.000399
2022-01-13 04:11:16|124212413|124213410|2021-01-18 11:03:04|2021-01-18 11:08:44|36007.83000000|35820.70000000|1549309.64652|1148047.78604|426|572|43.18397688|32.02646697|-0.005297|-0.000521
2022-01-13 04:11:16|124213411|124214408|2021-01-18 11:08:44|2021-01-18 11:23:50|35820.70000000|35902.82000000|1362328.8049|1653869.41013|424|574|37.96386216|46.07624137|0.002768|-0.001054
2022-01-13 04:11:17|124214409|124215406|2021-01-18 11:23:50|2021-01-18 11:39:12|35902.82000000|35960.17000000|1058397.64891|1570639.0359|397|601|29.46042569|43.72803148|0.007564|-0.006431
2022-01-13 04:11:17|124215407|124216404|2021-01-18 11:39:12|2021-01-18 11:51:40|35960.17000000|36382.36000000|1375894.60495|1805416.3558|327|671|38.15887166|50.09090881|0.007061|0.003418
2022-01-13 04:11:17|124216405|124217402|2021-01-18 11:51:40|2021-01-18 12:01:14|36382.88000000|36400.00000000|1054665.85238|3377126.8449|405|593|28.95396189|92.71115358|-0.003085|0.003527
2022-01-13 04:11:17|124217403|124218400|2021-01-18 12:01:14|2021-01-18 12:05:58|36400.00000000|36793.01000000|1420717.98699|3524977.53833|251|747|38.69927293|96.13859424|0.008336|0.004646
2022-01-13 04:11:17|124218401|124219398|2021-01-18 12:05:58|2021-01-18 12:07:18|36792.65000000|37014.96000000|1148381.64109|4996672.95697|206|792|31.06671455|135.14452288|-0.002316|0.011282
2022-01-13 04:11:17|124219399|124220396|2021-01-18 12:07:18|2021-01-18 12:10:01|37016.94000000|37219.99000000|997564.958618|3962026.00072|249|749|26.93081175|106.74368081|-0.000274|0.006675
2022-01-13 04:11:17|124220397|124221394|2021-01-18 12:10:01|2021-01-18 12:14:39|37220.00000000|37240.00000000|1693194.21947|2851253.40422|382|616|45.53138763|76.57911208|-0.007330|0.007823
2022-01-13 04:11:17|124221395|124222392|2021-01-18 12:14:39|2021-01-18 12:19:56|37240.00000000|37262.62000000|1441063.91158|3778398.7849|369|629|38.58777123|101.22249521|-0.007276|0.008116
2022-01-13 04:11:17|124222393|124223390|2021-01-18 12:19:56|2021-01-18 12:25:57|37259.65000000|37292.87000000|2076271.19652|3730181.0521|446|552|55.64058366|99.94286708|-0.002178|0.002944
2022-01-13 04:11:17|124223391|124224388|2021-01-18 12:25:58|2021-01-18 12:31:40|37299.27000000|37088.60000000|2438272.76724|1776754.39593|516|482|65.62949016|47.8452868|-0.008282|0.003648
2022-01-13 04:11:18|124224389|124225386|2021-01-18 12:31:42|2021-01-18 12:40:18|37087.52000000|36997.16000000|1935267.51935|2398522.87334|451|547|52.1452579|64.59943225|-0.002876|0.000922
2022-01-13 04:11:18|124225387|124226384|2021-01-18 12:40:18|2021-01-18 12:48:00|36999.99000000|36988.03000000|2465802.79902|2256161.24893|469|529|66.68154523|61.00107002|-0.004941|0.004699
2022-01-13 04:11:18|124226385|124227382|2021-01-18 12:48:01|2021-01-18 12:56:42|36988.02000000|36969.30000000|1486142.92655|2714676.6212|438|560|40.19644193|73.40671053|-0.001119|0.000722
2022-01-13 04:11:18|124227383|124228380|2021-01-18 12:56:42|2021-01-18 13:03:04|36973.25000000|37048.73000000|1148508.49495|1519408.0893|478|520|31.00838234|41.02517412|-0.002143|0.003486
2022-01-13 04:11:18|124228381|124229378|2021-01-18 13:03:04|2021-01-18 13:10:37|37048.73000000|36880.00000000|1982542.65001|1634126.78549|513|485|53.81775485|44.31925634|-0.001917|-0.001695
2022-01-13 04:11:18|124229379|124230376|2021-01-18 13:10:37|2021-01-18 13:20:53|36880.00000000|36806.44000000|1698848.61586|1975407.25272|473|525|46.09278636|53.57713434|-0.001757|0.000234
2022-01-13 04:11:18|124230377|124231374|2021-01-18 13:20:54|2021-01-18 13:30:23|36810.31000000|36832.18000000|1834374.14508|2101118.07513|455|543|49.74079344|57.01378445|0.000968|-0.000379
2022-01-13 04:11:19|124231375|124232372|2021-01-18 13:30:26|2021-01-18 13:38:55|36815.53000000|36914.02000000|1412331.35352|2120431.82286|430|568|38.28985284|57.40219934|0.000549|0.001583
2022-01-13 04:11:19|124232373|124233370|2021-01-18 13:38:57|2021-01-18 13:44:18|36914.02000000|36911.92000000|607603.634973|1684549.45004|246|752|16.47119958|45.66412911|-0.003250|0.003200
2022-01-13 04:11:19|124233371|124234368|2021-01-18 13:44:18|2021-01-18 13:52:48|36911.93000000|36949.04000000|874119.00695|1430627.47502|310|688|23.69239804|38.78303658|-0.000285|0.001226
2022-01-13 04:11:19|124234369|124235366|2021-01-18 13:52:48|2021-01-18 14:01:41|36949.03000000|36816.08000000|1362888.34267|2553966.96363|424|574|36.99846047|69.35474328|-0.002617|-0.000130
2022-01-13 04:11:20|124235367|124236364|2021-01-18 14:01:41|2021-01-18 14:09:13|36816.08000000|36914.50000000|1794160.41255|2053362.49882|411|587|48.6970937|55.7364364|-0.001417|0.003698
2022-01-13 04:11:20|124236365|124237362|2021-01-18 14:09:13|2021-01-18 14:16:35|36916.53000000|36867.75000000|3106326.25516|1653551.74719|507|491|84.17721699|44.80965068|-0.001016|-0.000101
2022-01-13 04:11:20|124237363|124238360|2021-01-18 14:16:35|2021-01-18 14:27:08|36868.83000000|36839.73000000|977046.231694|1077416.64497|378|620|26.50986675|29.23104196|-0.002465|0.001875
2022-01-13 04:11:20|124238361|124239358|2021-01-18 14:27:09|2021-01-18 14:33:23|36839.73000000|36537.97000000|2346326.99451|1017549.98921|602|396|63.91107623|27.73691024|-0.008334|0.001073
2022-01-13 04:11:21|124239359|124240356|2021-01-18 14:33:23|2021-01-18 14:34:55|36537.97000000|36363.72000000|3926056.05697|2710458.43515|619|379|108.05181856|74.63983661|-0.010036|0.005476
2022-01-13 04:11:21|124240357|124241354|2021-01-18 14:34:55|2021-01-18 14:39:06|36358.87000000|36246.09000000|2181921.88484|1742865.64957|487|511|60.28050622|48.1655045|-0.014156|0.011322
2022-01-13 04:11:21|124241355|124242352|2021-01-18 14:39:06|2021-01-18 14:45:55|36247.15000000|36343.49000000|1408053.8424|1367903.30218|373|625|38.72927713|37.61276627|-0.002431|0.004650
2022-01-13 04:11:21|124242353|124243350|2021-01-18 14:45:57|2021-01-18 14:53:21|36343.49000000|36479.11000000|1185497.12693|1540439.12155|387|611|32.64651321|42.39028361|-0.004640|0.007248
2022-01-13 04:11:21|124243351|124244348|2021-01-18 14:53:22|2021-01-18 15:01:19|36479.13000000|36436.93000000|1416410.15382|938680.385723|423|575|38.89051169|25.77118864|-0.005606|0.004678
2022-01-13 04:11:21|124244349|124245346|2021-01-18 15:01:19|2021-01-18 15:05:59|36437.60000000|36361.61000000|1997198.87946|2563721.66032|497|501|54.98244943|70.52591881|-0.008197|0.006529
2022-01-13 04:11:21|124245347|124246344|2021-01-18 15:06:00|2021-01-18 15:13:26|36369.93000000|36420.43000000|1252391.45471|941819.060595|473|525|34.37722178|25.86097485|-0.001736|0.002926
2022-01-13 04:11:21|124246345|124247342|2021-01-18 15:13:26|2021-01-18 15:21:46|36418.63000000|36436.65000000|1582799.9737|1365559.33374|349|649|43.34156219|37.39658686|-0.006563|0.006974
2022-01-13 04:11:22|124247343|124248340|2021-01-18 15:21:48|2021-01-18 15:28:42|36436.64000000|36295.59000000|1797693.64964|1286313.44787|517|481|49.46314156|35.41052155|-0.006798|0.003851
2022-01-13 04:11:22|124248341|124249338|2021-01-18 15:28:43|2021-01-18 15:36:17|36301.79000000|36285.79000000|1770049.59097|704080.768532|511|487|48.77075442|19.39555965|-0.006001|0.005659
2022-01-13 04:11:22|124249339|124250336|2021-01-18 15:36:21|2021-01-18 15:46:28|36285.78000000|36368.90000000|891560.11314|1207451.54209|377|621|24.5334599|33.2340698|-0.003219|0.004778
2022-01-13 04:11:22|124250337|124251334|2021-01-18 15:46:29|2021-01-18 15:52:03|36368.90000000|36396.57000000|1445165.42666|1093639.75191|437|561|39.80601781|30.08627838|-0.001816|0.002437
2022-01-13 04:11:22|124251335|124252332|2021-01-18 15:52:03|2021-01-18 15:59:40|36395.16000000|36438.02000000|1666663.00419|1201997.83516|432|566|45.75919322|33.00601903|-0.002778|0.003596
2022-01-13 04:11:22|124252333|124253330|2021-01-18 15:59:40|2021-01-18 16:06:18|36428.23000000|36284.00000000|1430827.37544|1362313.50457|412|586|39.33900313|37.45959142|-0.004386|0.001395
2022-01-13 04:11:22|124253331|124254328|2021-01-18 16:06:18|2021-01-18 16:14:36|36289.58000000|36151.97000000|1403606.80131|986880.417237|376|622|38.7607073|27.24686929|-0.007740|0.005038
2022-01-13 04:11:22|124254329|124255326|2021-01-18 16:14:36|2021-01-18 16:17:25|36152.69000000|35878.81000000|3614226.73597|1485275.13625|674|324|100.44611807|41.28180648|-0.008792|-0.000043
2022-01-13 04:11:23|124255327|124256324|2021-01-18 16:17:25|2021-01-18 16:24:21|35886.59000000|36092.57000000|1699492.20321|1096561.06614|405|593|47.16873992|30.46671706|-0.007842|0.012263
2022-01-13 04:11:23|124256325|124257322|2021-01-18 16:24:21|2021-01-18 16:30:57|36092.57000000|36234.38000000|1030063.00966|1319005.0917|315|683|28.46625243|36.43449972|-0.001595|0.004760
2022-01-13 04:11:23|124257323|124258320|2021-01-18 16:30:57|2021-01-18 16:38:57|36233.76000000|36233.85000000|1349848.39605|1061436.83256|380|618|37.26357412|29.30508336|-0.008088|0.008093
2022-01-13 04:11:23|124258321|124259318|2021-01-18 16:38:59|2021-01-18 16:47:20|36233.86000000|36118.06000000|1093006.28251|351024.493713|556|442|30.17685434|9.68902755|-0.010146|0.008323
2022-01-13 04:11:23|124259319|124260316|2021-01-18 16:47:20|2021-01-18 16:54:35|36117.43000000|36063.13000000|1433099.56007|967525.982062|452|546|39.71087586|26.80369669|-0.007549|0.006435
2022-01-13 04:11:23|124260317|124261314|2021-01-18 16:54:35|2021-01-18 17:02:10|36064.36000000|36225.00000000|339097.651657|1147753.90234|281|717|9.35696632|31.67326278|-0.001933|0.005385
2022-01-13 04:11:23|124261315|124262312|2021-01-18 17:02:11|2021-01-18 17:10:53|36225.00000000|36082.50000000|1376459.48867|674769.6364|393|605|38.02471068|18.64632551|-0.005378|0.002878
2022-01-13 04:11:23|124262313|124263310|2021-01-18 17:10:53|2021-01-18 17:15:43|36082.50000000|35978.84000000|1555265.94426|1334994.58743|499|499|43.22765765|37.09484093|-0.010306|0.007828
2022-01-13 04:11:23|124263311|124264308|2021-01-18 17:15:43|2021-01-18 17:19:01|35979.59000000|35747.75000000|3650868.36795|1376746.96416|546|452|102.0252682|38.43629232|-0.009115|0.003180
2022-01-13 04:11:24|124264309|124265306|2021-01-18 17:19:01|2021-01-18 17:22:58|35747.74000000|35611.00000000|1723439.57889|1503243.17234|467|531|48.26617624|42.04608263|-0.006888|0.004226
2022-01-13 04:11:24|124265307|124266304|2021-01-18 17:22:58|2021-01-18 17:27:32|35610.00000000|35722.95000000|1537571.40794|1910192.44055|363|635|43.03855115|53.48938978|-0.007116|0.009546
2022-01-13 04:11:24|124266305|124267302|2021-01-18 17:27:32|2021-01-18 17:31:28|35722.05000000|35664.16000000|2032575.05808|1932047.33203|391|607|57.04844919|54.22519862|-0.002797|0.001403
2022-01-13 04:11:24|124267303|124268300|2021-01-18 17:31:28|2021-01-18 17:37:27|35664.16000000|35619.65000000|1415782.61293|1644592.35609|377|621|39.70802193|46.13381679|-0.006791|0.005870
2022-01-13 04:11:24|124268301|124269298|2021-01-18 17:37:27|2021-01-18 17:40:20|35619.52000000|35510.01000000|2223163.04601|1608272.63577|561|437|62.50049322|45.18646929|-0.011950|0.009216
2022-01-13 04:11:24|124269299|124270296|2021-01-18 17:40:21|2021-01-18 17:43:41|35518.62000000|35680.54000000|2807559.35312|1876028.97328|481|517|79.02687913|52.75448911|-0.008180|0.012285
2022-01-13 04:11:24|124270297|124271294|2021-01-18 17:43:41|2021-01-18 17:49:42|35680.54000000|35671.58000000|1558676.11032|1446189.60128|387|611|43.69510927|40.53184796|-0.006531|0.006303
2022-01-13 04:11:24|124271295|124272292|2021-01-18 17:49:42|2021-01-18 17:55:31|35671.58000000|35668.72000000|1759687.84171|1786084.18784|356|642|49.31350076|50.04575575|-0.009030|0.008936
2022-01-13 04:11:24|124272293|124273290|2021-01-18 17:55:31|2021-01-18 18:02:10|35673.60000000|35720.24000000|1177692.54227|1224222.98569|322|676|32.96861448|34.27060399|-0.009639|0.010675
2022-01-13 04:11:25|124273291|124274288|2021-01-18 18:02:11|2021-01-18 18:07:48|35721.37000000|35835.59000000|1625122.25204|1923790.35461|394|604|45.56737134|53.91606057|-0.002951|0.005588
2022-01-13 04:11:25|124274289|124275286|2021-01-18 18:07:48|2021-01-18 18:14:18|35835.58000000|35708.42000000|1492531.72731|1075641.57901|356|642|41.72478908|30.06378537|-0.013930|0.011388
2022-01-13 04:11:25|124275287|124276284|2021-01-18 18:14:19|2021-01-18 18:21:17|35714.16000000|35785.08000000|1374074.08201|803453.530529|415|583|38.44837661|22.47953854|-0.007862|0.009295
2022-01-13 04:11:25|124276285|124277282|2021-01-18 18:21:18|2021-01-18 18:28:37|35784.65000000|35797.45000000|950600.497741|1389423.67275|337|661|26.57230753|38.83671542|-0.005699|0.006243
2022-01-13 04:11:25|124277283|124278280|2021-01-18 18:28:37|2021-01-18 18:36:36|35796.26000000|35773.30000000|1345011.51421|1092994.30197|310|688|37.56527243|30.52524011|-0.007307|0.006831
2022-01-13 04:11:25|124278281|124279278|2021-01-18 18:36:37|2021-01-18 18:42:29|35773.29000000|35879.09000000|1061265.25103|1910271.34662|532|466|29.62289374|53.31650708|-0.006949|0.009172
2022-01-13 04:11:25|124279279|124280276|2021-01-18 18:42:31|2021-01-18 18:47:31|35880.07000000|35855.87000000|725040.787908|738855.887891|555|443|20.20828769|20.59273885|-0.008756|0.008025
2022-01-13 04:11:25|124280277|124281274|2021-01-18 18:47:32|2021-01-18 18:52:42|35854.70000000|35661.98000000|1380968.96028|658646.392685|561|437|38.58761024|18.42484889|-0.008817|0.005227
2022-01-13 04:11:25|124281275|124282272|2021-01-18 18:52:43|2021-01-18 18:58:40|35655.93000000|35772.40000000|919648.283662|806450.094889|469|529|25.75389612|22.58299207|-0.007295|0.009603
2022-01-13 04:11:26|124282273|124283270|2021-01-18 18:58:40|2021-01-18 19:07:32|35767.23000000|35808.95000000|1489078.59163|1034706.8484|286|712|41.599591|28.91379299|-0.003346|0.004249
2022-01-13 04:11:26|124283271|124284268|2021-01-18 19:07:32|2021-01-18 19:15:23|35808.95000000|36050.00000000|869807.988535|1805867.35014|226|772|24.2492455|50.25212135|-0.006998|0.012641
2022-01-13 04:11:26|124284269|124285266|2021-01-18 19:15:23|2021-01-18 19:23:09|36050.00000000|36010.43000000|1285259.03924|1575477.45158|371|627|35.67825061|43.73848854|-0.008061|0.007614
2022-01-13 04:11:27|124285267|124286264|2021-01-18 19:23:09|2021-01-18 19:31:09|36022.51000000|35901.00000000|1668874.01706|894973.949029|382|616|46.42647672|24.90570659|-0.007531|0.005106
2022-01-13 04:11:27|124286265|124287262|2021-01-18 19:31:09|2021-01-18 19:40:30|35903.29000000|35893.81000000|818218.30759|1665461.12177|300|698|22.7859573|46.3695777|-0.006527|0.006437
2022-01-13 04:11:27|124287263|124288260|2021-01-18 19:40:30|2021-01-18 19:49:45|35893.79000000|35936.39000000|890635.716825|806533.705208|336|662|24.81827745|22.47040308|-0.003777|0.004612
2022-01-13 04:11:27|124288261|124289258|2021-01-18 19:49:45|2021-01-18 19:57:27|35940.00000000|35968.96000000|1840223.50891|1403717.84282|355|643|51.07693485|38.9565882|-0.004469|0.005255
2022-01-13 04:11:27|124289259|124290256|2021-01-18 19:57:27|2021-01-18 20:06:18|35968.88000000|35963.34000000|1115320.76524|1249040.74861|341|657|30.99597495|34.70853424|-0.003839|0.003729
2022-01-13 04:11:27|124290257|124291254|2021-01-18 20:06:18|2021-01-18 20:15:06|35961.67000000|35896.98000000|1284637.00938|1056408.15369|368|630|35.75698665|29.41733344|-0.003821|0.002501
2022-01-13 04:11:28|124291255|124292252|2021-01-18 20:15:06|2021-01-18 20:24:36|35896.98000000|36024.50000000|925413.013696|1154270.25663|285|713|25.78215588|32.14009302|-0.004310|0.006595
2022-01-13 04:11:28|124292253|124293250|2021-01-18 20:24:39|2021-01-18 20:32:09|36024.49000000|36214.29000000|1303379.77504|1593024.66965|271|727|36.10728114|44.09131965|-0.000687|0.005690
2022-01-13 04:11:28|124293251|124294248|2021-01-18 20:32:09|2021-01-18 20:36:49|36214.29000000|36364.33000000|1207693.38248|1716733.98561|317|681|33.22802686|47.23795086|-0.007846|0.011766
2022-01-13 04:11:28|124294249|124295246|2021-01-18 20:36:49|2021-01-18 20:45:40|36363.69000000|36256.00000000|1159368.00332|725077.272192|362|636|31.95446511|19.97560302|-0.007567|0.005709
2022-01-13 04:11:28|124295247|124296244|2021-01-18 20:45:40|2021-01-18 20:55:39|36256.17000000|36190.37000000|1443895.98802|622030.471148|405|593|39.88026269|17.18317155|-0.004275|0.003106
2022-01-13 04:11:28|124296245|124297242|2021-01-18 20:55:40|2021-01-18 21:04:28|36190.13000000|36212.88000000|713287.442418|840844.369106|389|609|19.70692856|23.23758911|-0.007831|0.008205
2022-01-13 04:11:28|124297243|124298240|2021-01-18 21:04:28|2021-01-18 21:11:30|36212.81000000|36050.46000000|1662819.88339|1134349.32001|447|551|45.99557726|31.3460309|-0.007200|0.004455
2022-01-13 04:11:28|124298241|124299238|2021-01-18 21:11:30|2021-01-18 21:19:30|36044.29000000|36143.19000000|1027444.4418|1013973.14692|364|634|28.42902329|28.06883634|-0.004673|0.006616
2022-01-13 04:11:29|124299239|124300236|2021-01-18 21:19:30|2021-01-18 21:29:40|36143.18000000|36175.00000000|1124604.58484|641591.637456|381|617|31.11875683|17.75380686|-0.007427|0.007864
2022-01-13 04:11:29|124300237|124301234|2021-01-18 21:29:41|2021-01-18 21:38:37|36171.81000000|36162.92000000|1616163.70421|813153.160108|428|570|44.63794768|22.45673633|-0.003011|0.002696
2022-01-13 04:11:29|124301235|124302232|2021-01-18 21:38:38|2021-01-18 21:47:28|36163.45000000|36258.94000000|1463055.20594|1046935.53796|336|662|40.3985826|28.91795979|-0.004657|0.006355
2022-01-13 04:11:29|124302233|124303230|2021-01-18 21:47:28|2021-01-18 21:57:00|36260.00000000|36289.87000000|1291000.8441|974419.59714|364|634|35.58321526|26.85379449|-0.005854|0.006525
2022-01-13 04:11:29|124303231|124304228|2021-01-18 21:57:00|2021-01-18 22:04:36|36289.87000000|36411.35000000|725661.519844|1480856.32078|307|691|19.97770873|40.74647737|-0.003789|0.005854
2022-01-13 04:11:29|124304229|124305226|2021-01-18 22:04:37|2021-01-18 22:13:10|36411.35000000|36325.01000000|1447653.09277|881774.932891|424|574|39.81924073|24.24977579|-0.005456|0.003967
2022-01-13 04:11:29|124305227|124306224|2021-01-18 22:13:11|2021-01-18 22:21:10|36325.01000000|36239.49000000|1173375.05302|875562.96311|431|567|32.35237277|24.13686852|-0.005290|0.003755
2022-01-13 04:11:29|124306225|124307222|2021-01-18 22:21:10|2021-01-18 22:28:44|36243.29000000|36251.79000000|949140.534422|936591.815084|400|598|26.20615112|25.86237291|-0.004225|0.004449
2022-01-13 04:11:30|124307223|124308220|2021-01-18 22:28:44|2021-01-18 22:38:20|36251.79000000|36318.07000000|483510.718886|1370595.272|367|631|13.32741776|37.77251883|-0.006728|0.007818
2022-01-13 04:11:30|124308221|124309218|2021-01-18 22:38:20|2021-01-18 22:47:41|36319.00000000|36411.30000000|662695.550006|1314830.29928|284|714|18.22435518|36.15132574|-0.001950|0.003791
2022-01-13 04:11:30|124309219|124310216|2021-01-18 22:47:41|2021-01-18 22:55:32|36411.29000000|36490.10000000|818840.475637|3658452.69258|296|702|22.48199164|100.35473302|-0.001951|0.003527
2022-01-13 04:11:31|124310217|124311214|2021-01-18 22:55:32|2021-01-18 23:02:15|36490.53000000|36515.92000000|1140026.28778|3140302.08695|301|697|31.23179161|86.03085119|-0.003452|0.004033
2022-01-13 04:11:31|124311215|124312212|2021-01-18 23:02:15|2021-01-18 23:11:35|36518.29000000|36426.83000000|1710610.58349|1342031.82928|360|638|46.85626485|36.73752897|-0.005472|0.003929
2022-01-13 04:11:31|124312213|124313210|2021-01-18 23:11:35|2021-01-18 23:19:47|36420.92000000|36390.76000000|1298392.86592|1474244.83485|387|611|35.72706495|40.55848772|-0.008771|0.008219
2022-01-13 04:11:31|124313211|124314208|2021-01-18 23:19:48|2021-01-18 23:29:28|36395.13000000|36420.00000000|1202386.3667|1157415.54294|368|630|33.08018803|31.83816425|-0.004917|0.005307
2022-01-13 04:11:31|124314209|124315206|2021-01-18 23:29:28|2021-01-18 23:36:34|36420.00000000|36603.44000000|1466132.82845|2769025.99338|335|663|40.14128977|75.75316719|0.000542|0.003086
2022-01-13 04:11:32|124315207|124316204|2021-01-18 23:36:34|2021-01-18 23:41:58|36604.10000000|36722.02000000|1240972.21765|2851885.42719|275|723|33.84092829|77.78041929|0.001493|0.001621
2022-01-13 04:11:32|124316205|124317202|2021-01-18 23:41:58|2021-01-18 23:49:02|36722.02000000|36710.00000000|3160278.4683|1612702.65507|375|623|86.04812296|43.9146681|-0.003595|0.003371
2022-01-13 04:11:32|124317203|124318200|2021-01-18 23:49:03|2021-01-18 23:53:10|36710.00000000|36727.52000000|3809332.37901|1812003.01591|488|510|103.77647484|49.34334373|-0.002080|0.002492
2022-01-13 04:11:32|124318201|124319198|2021-01-18 23:53:10|2021-01-18 23:59:40|36726.06000000|36626.86000000|1938369.64989|1267402.86475|436|562|52.86746076|34.56942073|-0.006068|0.004022
2022-01-13 04:11:32|124319199|124320196|2021-01-18 23:59:41|2021-01-19 00:02:42|36624.81000000|36879.98000000|843164.218403|2337472.47342|252|746|22.90414193|63.56632983|0.000750|0.007538
2022-01-13 04:11:32|124320197|124321194|2021-01-19 00:02:42|2021-01-19 00:06:57|36880.00000000|36761.03000000|3064020.85854|1899198.10152|503|495|83.17512335|51.51074413|-0.008230|0.005794
2022-01-13 04:11:33|124321195|124322192|2021-01-19 00:06:58|2021-01-19 00:12:57|36759.48000000|36647.38000000|1379134.25398|1095847.23572|465|533|37.59275993|29.88111936|-0.003791|0.001543
2022-01-13 04:11:33|124322193|124323190|2021-01-19 00:12:59|2021-01-19 00:19:48|36644.46000000|36656.54000000|1410327.73314|1233979.96015|324|674|38.37389174|33.57930952|-0.000797|0.001063
2022-01-13 04:11:33|124323191|124324188|2021-01-19 00:19:48|2021-01-19 00:25:09|36653.99000000|36528.29000000|1690599.35131|1180536.99988|470|528|46.22109136|32.27403873|-0.005619|0.002506
2022-01-13 04:11:33|124324189|124325186|2021-01-19 00:25:09|2021-01-19 00:32:46|36535.00000000|36542.34000000|1012360.68325|1570663.69574|346|652|27.71391995|42.99294019|-0.006830|0.006982
2022-01-13 04:11:33|124325187|124326184|2021-01-19 00:32:46|2021-01-19 00:43:03|36535.31000000|36588.19000000|1444927.64204|969414.230251|345|653|39.53500288|26.52321209|-0.006194|0.007149
2022-01-13 04:11:33|124326185|124327182|2021-01-19 00:43:04|2021-01-19 00:50:19|36588.20000000|36428.41000000|1830452.63516|1693693.62649|414|584|50.12205572|46.42144758|-0.008233|0.004736
2022-01-13 04:11:33|124327183|124328180|2021-01-19 00:50:19|2021-01-19 00:57:42|36428.85000000|36721.31000000|745077.68653|1480855.91081|281|717|20.39366899|40.54329438|0.001883|0.004806
2022-01-13 04:11:33|124328181|124329178|2021-01-19 00:57:43|2021-01-19 01:04:04|36708.46000000|36748.77000000|1966682.30151|1576644.72253|438|560|53.56385946|42.93808847|-0.005981|0.006648
2022-01-13 04:11:33|124329179|124330176|2021-01-19 01:04:04|2021-01-19 01:11:40|36748.78000000|36756.16000000|1631654.39925|1914164.96452|389|609|44.37303999|52.05723397|-0.002836|0.003068
2022-01-13 04:11:33|124330177|124331174|2021-01-19 01:11:40|2021-01-19 01:13:45|36759.13000000|36911.35000000|1226227.48939|3926826.05519|243|755|33.20746966|106.41027333|0.005367|-0.000320
2022-01-13 04:11:34|124331175|124332172|2021-01-19 01:13:45|2021-01-19 01:19:42|36910.36000000|36830.00000000|2341580.94377|1302196.07169|438|560|63.57316932|35.35196347|-0.005569|0.004118
2022-01-13 04:11:34|124332173|124333170|2021-01-19 01:19:42|2021-01-19 01:24:45|36830.00000000|36894.19000000|1941951.82892|1618736.57082|404|594|52.66839024|43.90278447|-0.004213|0.005415
2022-01-13 04:11:34|124333171|124334168|2021-01-19 01:24:45|2021-01-19 01:30:26|36894.74000000|36872.30000000|2220680.92621|1202081.57531|438|560|60.25047415|32.6126203|-0.003360|0.002917
2022-01-13 04:11:34|124334169|124335166|2021-01-19 01:30:26|2021-01-19 01:32:55|36872.30000000|37010.62000000|1670325.25166|4585207.34321|293|705|45.2214752|124.03924339|0.001278|0.002921
2022-01-13 04:11:35|124335167|124336164|2021-01-19 01:32:55|2021-01-19 01:35:57|37010.62000000|37042.74000000|1341571.86586|3773309.48753|287|711|36.22812696|101.87049488|-0.003935|0.004643
2022-01-13 04:11:35|124336165|124337162|2021-01-19 01:35:57|2021-01-19 01:39:20|37047.38000000|37065.70000000|1140290.80003|2055617.10325|291|707|30.78908836|55.47692379|-0.003249|0.003661
2022-01-13 04:11:35|124337163|124338160|2021-01-19 01:39:20|2021-01-19 01:41:57|37065.70000000|37100.01000000|1240931.31136|1711507.64284|280|718|33.47898721|46.15219538|-0.004556|0.005435
2022-01-13 04:11:38|124338161|124339158|2021-01-19 01:41:57|2021-01-19 01:45:07|37100.00000000|37122.89000000|1252992.51329|1777942.79658|370|628|33.78662559|47.93757515|-0.006094|0.006253
2022-01-13 04:11:39|124339159|124340156|2021-01-19 01:45:07|2021-01-19 01:48:06|37107.81000000|37237.03000000|991878.617796|3776929.63675|236|762|26.69027753|101.60490733|-0.007162|0.009962
2022-01-13 04:11:39|124340157|124341154|2021-01-19 01:48:06|2021-01-19 01:51:13|37238.55000000|37211.35000000|2078351.58648|1995832.28529|341|657|55.77280253|53.54005882|-0.007107|0.006505
2022-01-13 04:11:40|124341155|124342152|2021-01-19 01:51:13|2021-01-19 01:54:25|37213.48000000|36981.53000000|2331962.85279|1194938.3852|519|479|62.8639876|32.19667791|-0.013635|0.009047
2022-01-13 04:11:40|124342153|124343150|2021-01-19 01:54:25|2021-01-19 01:56:50|36981.53000000|36778.36000000|3219281.26053|909884.513083|571|427|87.32821018|24.65115198|-0.009056|0.004460
2022-01-13 04:11:40|124343151|124344148|2021-01-19 01:56:50|2021-01-19 02:01:02|36778.35000000|36956.22000000|1685294.3389|2540278.59493|327|671|45.7238515|68.88108571|-0.004667|0.008124
2022-01-13 04:11:40|124344149|124345146|2021-01-19 02:01:02|2021-01-19 02:05:51|36956.22000000|36989.26000000|1602071.57953|1635368.60399|448|550|43.33803113|44.26689447|-0.002591|0.003201
2022-01-13 04:11:40|124345147|124346144|2021-01-19 02:05:51|2021-01-19 02:12:24|36989.26000000|36923.61000000|1441354.79127|1021915.86542|441|557|39.01983328|27.66258439|-0.002506|0.000881
2022-01-13 04:11:41|124346145|124347142|2021-01-19 02:12:25|2021-01-19 02:18:18|36923.39000000|36889.03000000|1302663.76613|2130416.91796|419|579|35.24696758|57.64330569|-0.000560|-0.000210
2022-01-13 04:11:41|124347143|124348140|2021-01-19 02:18:18|2021-01-19 02:24:12|36881.50000000|36700.16000000|2923312.5899|991705.298674|480|518|79.40622656|26.93115683|-0.004667|0.001173
2022-01-13 04:11:41|124348141|124349138|2021-01-19 02:24:12|2021-01-19 02:30:59|36700.15000000|36724.10000000|1682670.17724|1443962.78417|395|603|45.79455594|39.28890206|-0.007256|0.007730
2022-01-13 04:11:41|124349139|124350136|2021-01-19 02:30:59|2021-01-19 02:36:51|36724.19000000|36909.06000000|1283280.5389|2585237.91819|300|698|34.86076354|70.13357546|0.000097|0.004274
2022-01-13 04:11:41|124350137|124351134|2021-01-19 02:36:52|2021-01-19 02:43:04|36899.64000000|36748.45000000|2126421.67219|1295333.36338|445|553|57.71922196|35.14529622|-0.003753|0.000188
2022-01-13 04:11:41|124351135|124352132|2021-01-19 02:43:04|2021-01-19 02:49:52|36747.62000000|36750.69000000|1693317.4061|1189559.93438|438|560|46.13625418|32.41074838|-0.002993|0.003058
2022-01-13 04:11:41|124352133|124353130|2021-01-19 02:49:53|2021-01-19 02:55:18|36750.70000000|36778.05000000|1855376.42647|1441705.54861|463|535|50.39622676|39.17387595|0.001852|-0.001133
2022-01-13 04:11:42|124353131|124354128|2021-01-19 02:55:18|2021-01-19 03:00:57|36778.54000000|36867.95000000|1364225.50182|1730506.69615|412|586|37.04396998|46.99999707|0.001596|0.000306
2022-01-13 04:11:42|124354129|124355126|2021-01-19 03:00:57|2021-01-19 03:07:40|36867.95000000|36757.62000000|2691274.903|1076319.09218|465|533|73.15407114|29.25860008|-0.003389|0.001396
2022-01-13 04:11:42|124355127|124356124|2021-01-19 03:07:40|2021-01-19 03:14:34|36757.62000000|36740.10000000|2061064.23949|2320833.0674|343|655|56.03993524|63.08373481|0.000623|-0.000979
2022-01-13 04:11:42|124356125|124357122|2021-01-19 03:14:34|2021-01-19 03:20:52|36740.10000000|36635.12000000|1659286.91546|1658411.39732|455|543|45.28189338|45.27610836|-0.003134|0.000983
2022-01-13 04:11:42|124357123|124358120|2021-01-19 03:20:52|2021-01-19 03:27:55|36635.12000000|36620.07000000|1354815.8375|2150069.15416|306|692|36.9697924|58.65689729|-0.002838|0.002463
2022-01-13 04:11:42|124358121|124359118|2021-01-19 03:27:55|2021-01-19 03:34:38|36617.32000000|36571.91000000|1194714.55844|1201149.97701|394|604|32.6617523|32.80344472|-0.006299|0.005073
2022-01-13 04:11:42|124359119|124360116|2021-01-19 03:34:39|2021-01-19 03:41:11|36571.92000000|36706.13000000|1411903.33103|2479140.78148|275|723|38.55603232|67.69699468|0.001790|0.001415
2022-01-13 04:11:42|124360117|124361114|2021-01-19 03:41:11|2021-01-19 03:49:33|36705.65000000|36692.30000000|1084972.35113|1046338.90155|342|656|29.59274485|28.53405164|-0.002797|0.002567
2022-01-13 04:11:42|124361115|124362112|2021-01-19 03:49:33|2021-01-19 03:58:36|36692.30000000|36604.80000000|1144008.45246|1447567.86955|306|692|31.24283081|39.51671973|-0.005760|0.004029
2022-01-13 04:11:43|124362113|124363110|2021-01-19 03:58:36|2021-01-19 04:04:29|36604.28000000|36525.85000000|3421196.28284|1652111.47031|491|507|93.70961893|45.24871661|-0.002476|0.000821
2022-01-13 04:11:43|124363111|124364108|2021-01-19 04:04:30|2021-01-19 04:13:41|36533.05000000|36569.16000000|955545.054073|1495415.33813|295|703|26.13454442|40.8958278|-0.000958|0.001551
2022-01-13 04:11:43|124364109|124365106|2021-01-19 04:13:43|2021-01-19 04:23:11|36568.55000000|36579.73000000|602748.728164|1507658.2579|306|692|16.46683613|41.15015112|-0.001936|0.002169
2022-01-13 04:11:43|124365107|124366104|2021-01-19 04:23:12|2021-01-19 04:32:31|36579.73000000|36517.27000000|1419590.85118|1594766.34432|354|644|38.82741932|43.6113734|0.000022|-0.001054
2022-01-13 04:11:43|124366105|124367102|2021-01-19 04:32:32|2021-01-19 04:40:45|36517.26000000|36520.78000000|1020721.19556|1418877.99363|365|633|27.96205728|38.86565663|-0.000734|0.000928
2022-01-13 04:11:43|124367103|124368100|2021-01-19 04:40:47|2021-01-19 04:49:30|36516.71000000|36382.47000000|1613303.97138|1348184.06338|411|587|44.24100372|36.93293759|-0.001706|-0.000564
2022-01-13 04:11:43|124368101|124369098|2021-01-19 04:49:30|2021-01-19 04:55:31|36382.37000000|36352.06000000|1668268.79372|1805516.02811|364|634|45.84936274|49.60406611|0.000199|-0.000850
2022-01-13 04:11:43|124369099|124370096|2021-01-19 04:55:31|2021-01-19 05:01:14|36350.00000000|36374.71000000|1218120.04477|1091349.70083|448|550|33.52316896|30.02625386|-0.005524|0.005966
2022-01-13 04:11:43|124370097|124371094|2021-01-19 05:01:14|2021-01-19 05:10:31|36374.72000000|36441.74000000|2247771.88231|2097186.80734|379|619|61.76077291|57.6017418|-0.002306|0.003518
2022-01-13 04:11:44|124371095|124372092|2021-01-19 05:10:32|2021-01-19 05:19:47|36441.74000000|36488.62000000|1507011.24246|3095589.55452|293|705|41.35324416|84.88790015|0.000929|0.000217
2022-01-13 04:11:44|124372093|124373090|2021-01-19 05:19:47|2021-01-19 05:29:14|36488.62000000|36555.00000000|1620287.17601|2659511.98586|332|666|44.37467682|72.87629959|-0.000585|0.001986
2022-01-13 04:11:44|124373091|124374088|2021-01-19 05:29:15|2021-01-19 05:40:00|36555.00000000|36385.47000000|1568335.92812|1117188.45541|428|570|42.99666188|30.61239982|-0.007193|0.004321
2022-01-13 04:11:44|124374089|124375086|2021-01-19 05:40:00|2021-01-19 05:47:43|36383.87000000|36264.39000000|1876896.00501|778300.867156|584|414|51.66987999|21.43131328|-0.004409|0.001992
2022-01-13 04:11:44|124375087|124376084|2021-01-19 05:47:44|2021-01-19 05:54:46|36264.40000000|36244.73000000|984912.248476|912979.534627|506|492|27.16709587|25.17800091|-0.003792|0.003346
2022-01-13 04:11:44|124376085|124377082|2021-01-19 05:54:48|2021-01-19 06:03:34|36245.15000000|36403.37000000|1234762.74622|976437.961628|389|609|34.02811701|26.88665456|0.000037|0.002990
2022-01-13 04:11:44|124377083|124378080|2021-01-19 06:03:34|2021-01-19 06:09:13|36403.37000000|36479.98000000|1062002.13025|750754.704178|615|383|29.1454466|20.6081072|-0.000345|0.002042
2022-01-13 04:11:48|124378081|124379078|2021-01-19 06:09:13|2021-01-19 06:16:01|36479.99000000|36545.00000000|2603241.13396|1743674.33089|414|584|71.34851364|47.77570243|0.000797|0.000629
2022-01-13 04:11:48|124379079|124380076|2021-01-19 06:16:01|2021-01-19 06:27:30|36545.13000000|36526.63000000|1288971.78238|1506756.79042|364|634|35.27626457|41.21284066|-0.002318|0.001919
2022-01-13 04:11:48|124380077|124381074|2021-01-19 06:27:30|2021-01-19 06:37:07|36526.63000000|36770.05000000|986029.379917|2125513.46978|236|762|26.8531348|57.93149505|0.002546|0.003939
2022-01-13 04:11:48|124381075|124382072|2021-01-19 06:37:07|2021-01-19 06:47:24|36769.52000000|36618.24000000|2388814.01767|1143050.06854|518|480|65.12343275|31.12720916|-0.002678|-0.000182
2022-01-13 04:11:49|124382073|124383070|2021-01-19 06:47:24|2021-01-19 06:57:34|36618.24000000|36753.75000000|2040909.77819|1407698.14379|425|573|55.74664348|38.37437846|0.001730|0.001949
2022-01-13 04:11:49|124383071|124384068|2021-01-19 06:57:34|2021-01-19 07:09:55|36756.47000000|36673.73000000|1838113.11267|1236000.43688|429|569|50.09054922|33.68283407|0.001938|-0.004220
2022-01-13 04:11:49|124384069|124385066|2021-01-19 07:09:56|2021-01-19 07:22:45|36681.47000000|36626.55000000|1646180.38085|2332828.08675|410|588|44.95423122|63.72383912|-0.001357|-0.000280
2022-01-13 04:11:51|124385067|124386064|2021-01-19 07:22:45|2021-01-19 07:35:02|36626.56000000|36650.00000000|904097.819117|2964599.31201|232|766|24.65421627|80.86621554|-0.001174|0.003235
2022-01-13 04:11:51|124386065|124387062|2021-01-19 07:35:02|2021-01-19 07:46:59|36650.00000000|36927.54000000|564501.653202|3153892.77047|240|758|15.36161461|85.67791187|-0.000838|0.007059
2022-01-13 04:11:51|124387063|124388060|2021-01-19 07:46:59|2021-01-19 07:52:51|36927.54000000|37123.24000000|1850361.96403|2773917.46904|288|710|49.97331529|74.94912818|0.001135|0.004620
2022-01-13 04:11:51|124388061|124389058|2021-01-19 07:52:52|2021-01-19 07:58:11|37117.34000000|37232.41000000|1243138.66598|3471194.08069|323|675|33.46144061|93.37203956|-0.003510|0.007185
2022-01-13 04:11:51|124389059|124390056|2021-01-19 07:58:11|2021-01-19 08:02:36|37232.41000000|37184.29000000|1683420.99078|2944304.99111|359|639|45.18608665|78.9620764|-0.002133|0.000969
2022-01-13 04:11:51|124390057|124391054|2021-01-19 08:02:36|2021-01-19 08:12:07|37196.89000000|37069.60000000|1940625.49752|1912358.46053|467|531|52.32733015|51.60072292|-0.004406|0.001812
2022-01-13 04:11:51|124391055|124392052|2021-01-19 08:12:08|2021-01-19 08:21:55|37069.60000000|37400.00000000|1310025.82664|1670524.39285|333|665|35.24433318|44.89265856|0.005360|0.002041
2022-01-13 04:11:52|124392053|124393050|2021-01-19 08:21:56|2021-01-19 08:25:23|37399.99000000|37500.00000000|3362145.9762|3706719.12631|306|692|89.94057378|99.02457462|0.003328|0.000148
2022-01-13 04:11:52|124393051|124394048|2021-01-19 08:25:23|2021-01-19 08:30:32|37500.00000000|37478.16000000|1651851.81614|3631675.30694|353|645|44.0771917|96.87193546|-0.002060|0.002059
2022-01-13 04:11:52|124394049|124395046|2021-01-19 08:30:35|2021-01-19 08:39:28|37494.98000000|37316.05000000|1214339.35639|1905948.23843|427|571|32.47437721|50.94484153|-0.003028|-0.001009
2022-01-13 04:11:52|124395047|124396044|2021-01-19 08:39:28|2021-01-19 08:51:15|37316.05000000|37200.15000000|1264558.52108|1655126.54209|432|566|33.89455522|44.35192933|0.000283|-0.002881
2022-01-13 04:11:52|124396045|124397042|2021-01-19 08:51:15|2021-01-19 09:02:55|37208.04000000|37271.39000000|1772804.58807|1933095.85856|435|563|47.70125067|52.00638569|0.000918|0.000547
2022-01-13 04:11:52|124397043|124398040|2021-01-19 09:02:55|2021-01-19 09:18:40|37275.38000000|37258.91000000|1849778.89922|1737050.20858|447|551|49.59080468|46.55039621|-0.003737|0.003399
2022-01-13 04:11:52|124398041|124399038|2021-01-19 09:18:43|2021-01-19 09:36:06|37259.37000000|37268.92000000|623896.957521|1347309.15291|345|653|16.73580666|36.12560136|0.001072|-0.000880
2022-01-13 04:11:52|124399039|124400036|2021-01-19 09:36:06|2021-01-19 09:48:35|37268.92000000|37336.69000000|1424343.65233|2331810.564|367|631|38.09518781|62.4066047|0.004020|-0.002432
2022-01-13 04:11:53|124400037|124401034|2021-01-19 09:48:35|2021-01-19 10:03:56|37336.69000000|37150.00000000|1804218.30995|2120845.42423|488|510|48.5756573|57.08165953|0.000480|-0.004650
2022-01-13 04:11:53|124401035|124402032|2021-01-19 10:03:58|2021-01-19 10:24:26|37150.00000000|37216.39000000|1041625.43224|1956667.96814|370|628|27.97648117|52.54539112|-0.001515|0.002701
2022-01-13 04:11:53|124402033|124403030|2021-01-19 10:24:27|2021-01-19 10:35:11|37226.83000000|36794.67000000|2170876.61439|1507640.46858|612|386|58.6595027|40.66416368|-0.002134|-0.010280
2022-01-13 04:11:53|124403031|124404028|2021-01-19 10:35:11|2021-01-19 10:45:01|36794.67000000|36929.18000000|1054834.77512|1722954.58838|395|603|28.61444333|46.74964138|0.002998|0.000155
2022-01-13 04:11:53|124404029|124405026|2021-01-19 10:45:01|2021-01-19 10:58:40|36929.36000000|37109.24000000|1295297.50032|2023514.36097|327|671|34.97613323|54.65067193|0.009331|-0.004141
2022-01-13 04:11:53|124405027|124406024|2021-01-19 10:58:40|2021-01-19 11:11:01|37109.25000000|37188.75000000|905857.979268|1234391.4994|393|605|24.40947417|33.25553866|0.003938|-0.001915
2022-01-13 04:11:53|124406025|124407022|2021-01-19 11:11:01|2021-01-19 11:24:11|37180.90000000|37159.04000000|1613415.17233|1341037.11283|484|514|43.58262518|36.18687414|0.001708|-0.002189
2022-01-13 04:11:53|124407023|124408020|2021-01-19 11:24:12|2021-01-19 11:37:26|37170.62000000|37139.48000000|1130883.90647|2154006.96408|355|643|30.50740564|58.08012612|-0.002836|0.001747
2022-01-13 04:11:54|124408021|124409018|2021-01-19 11:37:26|2021-01-19 11:49:59|37139.59000000|37034.77000000|1588511.75099|1959608.67695|394|604|42.94088008|52.92221148|0.001448|-0.003633
2022-01-13 04:11:54|124409019|124410016|2021-01-19 11:50:00|2021-01-19 12:00:08|37034.20000000|37330.00000000|988250.363631|2525623.14414|271|727|26.60879032|67.9252432|0.004591|0.002782
2022-01-13 04:11:54|124410017|124411014|2021-01-19 12:00:08|2021-01-19 12:06:45|37330.00000000|37324.51000000|1643861.78302|2140621.98989|423|575|43.96007445|57.23583551|-0.003695|0.003608
2022-01-13 04:11:54|124411015|124412012|2021-01-19 12:06:48|2021-01-19 12:16:43|37323.64000000|37350.00000000|1539997.86169|2550736.15097|406|592|41.28071729|68.37738974|0.000534|-0.000049
2022-01-13 04:11:54|124412013|124413010|2021-01-19 12:16:43|2021-01-19 12:26:05|37350.05000000|37204.74000000|1528142.86902|1542456.3221|507|491|40.92930888|41.30115918|-0.001703|-0.001210
2022-01-13 04:11:54|124413011|124414008|2021-01-19 12:26:06|2021-01-19 12:37:01|37207.36000000|37067.97000000|1954513.0311|917208.366482|499|499|52.61520955|24.67818064|-0.002940|0.000511
2022-01-13 04:11:54|124414009|124415006|2021-01-19 12:37:01|2021-01-19 12:43:20|37067.68000000|36880.75000000|2740708.45893|1821275.40034|515|483|74.23720467|49.33288944|-0.002549|-0.001605
2022-01-13 04:11:54|124415007|124416004|2021-01-19 12:43:20|2021-01-19 12:49:59|36875.95000000|36852.59000000|2180466.72213|1643375.53729|506|492|59.27732003|44.68379721|-0.004466|0.003992
2022-01-13 04:11:54|124416005|124417002|2021-01-19 12:50:00|2021-01-19 12:59:14|36866.24000000|36830.34000000|1395013.46551|1292138.90288|420|578|37.89134223|35.07085339|-0.004357|0.003859
2022-01-13 04:11:55|124417003|124418000|2021-01-19 12:59:14|2021-01-19 13:10:05|36831.09000000|36947.78000000|770844.896027|1336505.05099|328|670|20.89137499|36.2198037|-0.003254|0.005106
2022-01-13 04:11:55|124418001|124418998|2021-01-19 13:10:06|2021-01-19 13:20:27|36947.78000000|37060.39000000|699618.187866|1292594.68251|344|654|18.93887127|34.98244026|-0.001004|0.003430
2022-01-13 04:11:55|124418999|124419996|2021-01-19 13:20:28|2021-01-19 13:28:52|37060.39000000|36922.40000000|1172891.43962|1096431.30162|504|494|31.71490515|29.65491088|-0.004565|0.001894
2022-01-13 04:11:55|124419997|124420994|2021-01-19 13:28:52|2021-01-19 13:37:52|36922.40000000|36940.02000000|994218.973585|944758.419761|449|549|26.88102139|25.53903374|0.001650|-0.001239
2022-01-13 04:11:55|124420995|124421992|2021-01-19 13:37:52|2021-01-19 13:47:40|36940.02000000|37108.75000000|1013274.05869|1096583.7472|404|594|27.3809875|29.62543727|-0.000571|0.003970
2022-01-13 04:11:55|124421993|124422990|2021-01-19 13:47:42|2021-01-19 13:54:12|37105.63000000|37159.13000000|907850.953831|1912590.41741|386|612|24.45228174|51.44183582|0.001268|-0.000175
2022-01-13 04:11:55|124422991|124423988|2021-01-19 13:54:13|2021-01-19 14:01:28|37159.12000000|37294.05000000|1387887.8582|1607161.02588|399|599|37.3556253|43.25069346|-0.000368|0.002938
2022-01-13 04:11:55|124423989|124424986|2021-01-19 14:01:28|2021-01-19 14:10:03|37292.55000000|37073.91000000|1664351.73936|1226174.99716|390|608|44.82650617|32.98811696|-0.015318|0.011655
2022-01-13 04:11:56|124424987|124425984|2021-01-19 14:10:03|2021-01-19 14:16:25|37077.27000000|37138.23000000|4537126.57165|1478764.676|445|553|122.06414232|39.78844203|0.000067|0.001161
2022-01-13 04:11:56|124425985|124426982|2021-01-19 14:16:25|2021-01-19 14:25:12|37138.24000000|37074.78000000|2842668.21294|1243932.50315|419|579|76.56649489|33.50872821|-0.006179|0.005073
2022-01-13 04:11:56|124426983|124427980|2021-01-19 14:25:12|2021-01-19 14:31:55|37074.78000000|37178.28000000|1796028.62628|1244476.16504|446|552|48.42252915|33.51911593|-0.009861|0.011734
2022-01-13 04:11:56|124427981|124428978|2021-01-19 14:31:55|2021-01-19 14:40:07|37175.74000000|37217.99000000|2046151.68083|2877765.92593|376|622|55.03482518|77.40153409|-0.006249|0.006958
2022-01-13 04:11:56|124428979|124429976|2021-01-19 14:40:07|2021-01-19 14:47:29|37224.98000000|37247.72000000|1027971.98341|2142297.32413|289|709|27.61684602|57.54155316|-0.006268|0.006781
2022-01-13 04:11:56|124429977|124430974|2021-01-19 14:47:30|2021-01-19 14:55:07|37250.04000000|37068.16000000|2047383.35235|1507278.84044|452|546|55.19291751|40.62532505|-0.009525|0.006545
2022-01-13 04:11:56|124430975|124431972|2021-01-19 14:55:07|2021-01-19 15:03:28|37068.15000000|37064.65000000|1328170.36259|1643762.32983|390|608|35.8323104|44.36209352|-0.003103|0.003013
2022-01-13 04:11:56|124431973|124432970|2021-01-19 15:03:28|2021-01-19 15:10:01|37067.20000000|36968.71000000|1973215.56482|2077631.41853|456|542|53.33455416|56.0982502|-0.008194|0.006407
2022-01-13 04:11:57|124432971|124433968|2021-01-19 15:10:01|2021-01-19 15:16:31|36968.72000000|36990.88000000|1486211.29018|1529872.45116|397|601|40.23107632|41.41048923|-0.006491|0.006982
2022-01-13 04:11:57|124433969|124434966|2021-01-19 15:16:31|2021-01-19 15:23:27|37000.00000000|37123.29000000|1721701.18156|1691160.97258|365|633|46.41656922|45.60056469|-0.006536|0.008701
2022-01-13 04:11:58|124434967|124435964|2021-01-19 15:23:27|2021-01-19 15:31:27|37123.29000000|37155.35000000|1898582.89718|1339459.13503|383|615|51.15220821|36.10169493|-0.002888|0.003514
2022-01-13 04:11:58|124435965|124436962|2021-01-19 15:31:27|2021-01-19 15:39:55|37155.34000000|37137.36000000|1043899.17013|1143585.79979|349|649|28.09301604|30.78700132|-0.002708|0.002365
2022-01-13 04:11:58|124436963|124437960|2021-01-19 15:39:56|2021-01-19 15:47:21|37137.74000000|37350.00000000|990691.882119|1936262.32914|297|701|26.63898384|52.00400622|0.001144|0.003020
2022-01-13 04:11:58|124437961|124438958|2021-01-19 15:47:21|2021-01-19 15:55:06|37350.00000000|37242.14000000|1436487.42826|1344566.64953|401|597|38.53092357|36.05334445|-0.005347|0.003396
2022-01-13 04:11:58|124438959|124439956|2021-01-19 15:55:06|2021-01-19 16:01:01|37242.18000000|37440.31000000|1328247.81481|2276424.2282|352|646|35.56619605|60.9169725|-0.005540|0.009483
2022-01-13 04:11:58|124439957|124440954|2021-01-19 16:01:01|2021-01-19 16:03:58|37440.79000000|37420.50000000|2050862.16517|2875233.64715|438|560|54.83479995|76.7597642|-0.006433|0.005960
2022-01-13 04:11:58|124440955|124441952|2021-01-19 16:03:58|2021-01-19 16:05:03|37421.85000000|37698.04000000|1798302.25623|3293016.85355|231|767|47.74131861|87.56025099|-0.003443|0.014000
2022-01-13 04:11:58|124441953|124442950|2021-01-19 16:05:03|2021-01-19 16:07:31|37700.00000000|37807.90000000|1645385.14959|3170227.05226|255|743|43.60969146|83.96042185|-0.011778|0.014986
2022-01-13 04:11:59|124442951|124443948|2021-01-19 16:07:32|2021-01-19 16:10:36|37807.05000000|37781.44000000|2271526.31948|3015725.48665|375|623|60.13981937|79.80174172|-0.022444|0.021704
2022-01-13 04:11:59|124443949|124444946|2021-01-19 16:10:36|2021-01-19 16:13:20|37781.91000000|37622.61000000|2036066.51084|3533576.70102|404|594|53.92788228|93.43654777|-0.015223|0.011425
2022-01-13 04:11:59|124444947|124445944|2021-01-19 16:13:20|2021-01-19 16:16:42|37622.61000000|37720.03000000|966983.993834|2801092.41606|378|620|25.66455879|74.3197778|-0.011275|0.013335
2022-01-13 04:11:59|124445945|124446942|2021-01-19 16:16:42|2021-01-19 16:20:25|37722.20000000|37604.88000000|2096743.34354|2317349.75957|460|538|55.70247972|61.54745568|-0.017457|0.015150
2022-01-13 04:11:59|124446943|124447940|2021-01-19 16:20:26|2021-01-19 16:25:07|37604.88000000|37621.61000000|1183045.40151|3930071.12816|340|658|31.4687169|104.49584774|-0.010817|0.011145
2022-01-13 04:11:59|124447941|124448938|2021-01-19 16:25:07|2021-01-19 16:29:38|37615.79000000|37598.76000000|1999387.99314|3436136.94253|420|578|53.21464166|91.48724888|-0.009893|0.009511
2022-01-13 04:11:59|124448939|124449936|2021-01-19 16:29:38|2021-01-19 16:35:01|37599.63000000|37513.99000000|1316991.23744|808535.714494|551|447|35.05347302|21.51459567|-0.005989|0.004440
2022-01-13 04:11:59|124449937|124450934|2021-01-19 16:35:01|2021-01-19 16:39:50|37514.16000000|37559.27000000|1735820.30063|2246470.23003|447|551|46.309647|59.90564655|-0.009920|0.010769
2022-01-13 04:11:59|124450935|124451932|2021-01-19 16:39:50|2021-01-19 16:46:50|37559.99000000|37434.90000000|2116873.86363|1399719.98852|420|578|56.50113342|37.32825018|-0.009610|0.007484
2022-01-13 04:11:59|124451933|124452930|2021-01-19 16:46:50|2021-01-19 16:52:58|37438.84000000|37419.69000000|1669513.51581|1093173.81567|426|572|44.62590924|29.20243191|-0.012374|0.012000
2022-01-13 04:12:00|124452931|124453928|2021-01-19 16:52:59|2021-01-19 16:59:21|37419.69000000|37378.06000000|1488513.35042|752282.427064|495|503|39.78164942|20.10362666|-0.005710|0.004945
2022-01-13 04:12:00|124453929|124454926|2021-01-19 16:59:21|2021-01-19 17:04:31|37378.06000000|37300.22000000|1554341.84175|1259243.62847|470|528|41.54577962|33.62293499|-0.005603|0.003910
2022-01-13 04:12:00|124454927|124455924|2021-01-19 17:04:31|2021-01-19 17:08:37|37300.22000000|37206.79000000|1639702.38637|1392260.48389|540|458|44.07781438|37.41306538|-0.010378|0.008520
2022-01-13 04:12:00|124455925|124456922|2021-01-19 17:08:37|2021-01-19 17:13:30|37205.50000000|37249.60000000|1540040.02624|1548513.09791|361|637|41.40122612|41.6315639|-0.001260|0.001939
2022-01-13 04:12:00|124456923|124457920|2021-01-19 17:13:30|2021-01-19 17:19:05|37249.60000000|37246.99000000|1901313.41457|1862130.43357|334|664|51.04792618|49.99189413|-0.002021|0.001985
2022-01-13 04:12:00|124457921|124458918|2021-01-19 17:19:06|2021-01-19 17:25:02|37247.00000000|37281.80000000|2055289.38167|1284461.69134|345|653|55.1101507|34.44868998|-0.004399|0.004767
2022-01-13 04:12:00|124458919|124459916|2021-01-19 17:25:02|2021-01-19 17:30:01|37281.79000000|37065.65000000|2397441.98604|1286779.47932|468|530|64.44764891|34.5915601|-0.006580|0.001464
2022-01-13 04:12:00|124459917|124460914|2021-01-19 17:30:02|2021-01-19 17:35:56|37048.44000000|37232.91000000|648658.908591|1154575.22534|280|718|17.44622019|31.06666015|-0.005764|0.009668
2022-01-13 04:12:00|124460915|124461912|2021-01-19 17:35:56|2021-01-19 17:42:02|37232.90000000|37250.00000000|820852.096103|1031053.58969|454|544|22.0462062|27.68669745|-0.009455|0.009760
2022-01-13 04:12:01|124461913|124462910|2021-01-19 17:42:02|2021-01-19 17:49:15|37250.00000000|37188.63000000|1480870.67919|798175.689015|445|553|39.75353516|21.42385541|-0.009511|0.008474
2022-01-13 04:12:01|124462911|124463908|2021-01-19 17:49:17|2021-01-19 17:56:42|37184.84000000|37270.04000000|778830.454636|857691.815224|398|600|20.92114266|23.0357871|-0.009171|0.010570
2022-01-13 04:12:01|124463909|124464906|2021-01-19 17:56:42|2021-01-19 18:02:39|37266.45000000|37086.37000000|1373025.25397|1033743.30173|456|542|36.9620714|27.82225195|-0.007441|0.004291
2022-01-13 04:12:01|124464907|124465904|2021-01-19 18:02:39|2021-01-19 18:06:14|37086.57000000|37100.55000000|2343609.11995|2083462.94571|488|510|63.27470187|56.24623988|-0.004151|0.004542
2022-01-13 04:12:01|124465905|124466902|2021-01-19 18:06:14|2021-01-19 18:11:29|37110.01000000|37012.97000000|812762.818449|1650299.36112|367|631|21.94027054|44.52527014|-0.004577|0.002565
2022-01-13 04:12:01|124466903|124467900|2021-01-19 18:11:29|2021-01-19 18:15:14|37012.97000000|36927.11000000|1672852.64177|1056478.31281|526|472|45.33236792|28.62840569|-0.009452|0.007641
2022-01-13 04:12:01|124467901|124468898|2021-01-19 18:15:14|2021-01-19 18:20:34|36938.68000000|36989.49000000|1345024.84097|1510938.40929|433|565|36.36774735|40.84516852|-0.007302|0.008378
2022-01-13 04:12:01|124468899|124469896|2021-01-19 18:20:35|2021-01-19 18:23:32|36993.22000000|36793.71000000|1901390.14071|997389.478213|507|491|51.61103688|27.06342328|-0.008959|0.003023
2022-01-13 04:12:02|124469897|124470894|2021-01-19 18:23:33|2021-01-19 18:28:43|36789.66000000|37022.98000000|762399.11389|1470777.83684|307|691|20.67007757|39.83541675|-0.002477|0.007519
2022-01-13 04:12:02|124470895|124471892|2021-01-19 18:28:44|2021-01-19 18:35:00|37022.99000000|36940.56000000|1790066.03371|967961.233317|415|583|48.36925524|26.15529593|-0.006310|0.004774
2022-01-13 04:12:02|124471893|124472890|2021-01-19 18:35:00|2021-01-19 18:41:39|36939.74000000|36861.62000000|2131039.94409|1267904.88167|458|540|57.71272727|34.32906682|-0.008789|0.007163
2022-01-13 04:12:02|124472891|124473888|2021-01-19 18:41:40|2021-01-19 18:46:56|36857.27000000|36803.65000000|1978619.75685|1341830.13819|440|558|53.7388025|36.40771616|-0.017559|0.016480
2022-01-13 04:12:02|124473889|124474886|2021-01-19 18:46:56|2021-01-19 18:50:32|36806.66000000|36750.00000000|2001090.12791|1357475.5554|416|582|54.48111656|36.91575495|-0.006914|0.005425
2022-01-13 04:12:02|124474887|124475884|2021-01-19 18:50:32|2021-01-19 18:55:22|36750.00000000|36687.62000000|1618916.0846|906451.689335|397|601|44.0428633|24.65055299|-0.007480|0.006135
2022-01-13 04:12:02|124475885|124476882|2021-01-19 18:55:22|2021-01-19 18:57:30|36687.62000000|36511.77000000|2723928.46923|982961.520744|654|344|74.51867317|26.90333498|-0.010367|0.005152
2022-01-13 04:12:02|124476883|124477880|2021-01-19 18:57:30|2021-01-19 19:00:53|36511.76000000|36533.36000000|2017517.21468|2110922.04258|348|650|55.29011521|57.82179227|-0.011481|0.012097
2022-01-13 04:12:02|124477881|124478878|2021-01-19 19:00:53|2021-01-19 19:05:39|36532.97000000|36661.91000000|1833958.03077|2129526.84057|322|676|50.12022257|58.20287671|-0.007229|0.009975
2022-01-13 04:12:02|124478879|124479876|2021-01-19 19:05:40|2021-01-19 19:10:53|36658.46000000|36676.79000000|1795287.20224|1617030.15147|387|611|48.92694809|44.07265423|-0.004630|0.004957
2022-01-13 04:12:02|124479877|124480874|2021-01-19 19:10:53|2021-01-19 19:16:53|36680.17000000|36700.00000000|1275496.94046|1060291.36677|381|617|34.77382013|28.89690234|-0.004490|0.004896
2022-01-13 04:12:03|124480875|124481872|2021-01-19 19:16:56|2021-01-19 19:22:56|36702.00000000|36594.19000000|1694795.55487|1069526.61409|405|593|46.25618819|29.14735226|-0.004685|0.002659
2022-01-13 04:12:03|124481873|124482870|2021-01-19 19:22:56|2021-01-19 19:27:30|36589.48000000|36400.01000000|1849217.15418|865888.929999|531|467|50.6820249|23.70641939|-0.009397|0.005069
2022-01-13 04:12:03|124482871|124483868|2021-01-19 19:27:30|2021-01-19 19:30:05|36400.00000000|36401.85000000|2394942.83385|3672877.23897|457|541|65.86813656|100.94636654|-0.013205|0.013131
2022-01-13 04:12:03|124483869|124484866|2021-01-19 19:30:06|2021-01-19 19:33:49|36405.85000000|36268.88000000|1918116.13561|2181811.23272|482|516|52.82852026|60.03740044|-0.006094|0.002904
2022-01-13 04:12:04|124484867|124485864|2021-01-19 19:33:49|2021-01-19 19:37:46|36269.88000000|36495.00000000|1151083.15486|4512930.63214|270|728|31.6306535|123.85511579|-0.002960|0.008466
2022-01-13 04:12:04|124485865|124486862|2021-01-19 19:37:46|2021-01-19 19:42:52|36494.50000000|36325.49000000|2203275.06281|1626219.08893|487|511|60.51851649|44.66932979|-0.007034|0.003284
2022-01-13 04:12:04|124486863|124487860|2021-01-19 19:42:53|2021-01-19 19:45:12|36328.79000000|36100.00000000|3061342.04236|1436262.68416|580|418|84.66020619|39.70745206|-0.005496|-0.000888
2022-01-13 04:12:04|124487861|124488858|2021-01-19 19:45:12|2021-01-19 19:48:30|36100.00000000|36230.24000000|1728632.16482|2784886.39853|373|625|47.79756227|76.99744996|-0.004127|0.007579
2022-01-13 04:12:04|124488859|124489856|2021-01-19 19:48:31|2021-01-19 19:53:48|36221.65000000|36387.81000000|749273.954406|1538585.68125|287|711|20.61068482|42.29853158|-0.005906|0.009358
2022-01-13 04:12:04|124489857|124490854|2021-01-19 19:53:48|2021-01-19 20:00:28|36387.91000000|36136.80000000|1282767.44699|835397.174264|406|592|35.37034756|22.99953613|-0.010561|0.005065
2022-01-13 04:12:05|124490855|124491852|2021-01-19 20:00:28|2021-01-19 20:04:43|36140.22000000|36396.05000000|1695943.97175|1664785.30666|376|622|46.84106304|45.89147318|-0.010003|0.016419
2022-01-13 04:12:05|124491853|124492850|2021-01-19 20:04:43|2021-01-19 20:09:34|36401.06000000|36479.18000000|619650.776136|2064368.13751|240|758|16.98580499|56.62406931|-0.008510|0.010651
2022-01-13 04:12:05|124492851|124493848|2021-01-19 20:09:34|2021-01-19 20:15:07|36481.32000000|36401.05000000|1619616.98407|1866784.20366|399|599|44.41712522|51.22455394|-0.005535|0.004019
2022-01-13 04:12:05|124493849|124494846|2021-01-19 20:15:07|2021-01-19 20:21:58|36400.01000000|36258.97000000|897972.80554|764827.246785|430|568|24.72922388|21.07266854|-0.010322|0.007839
2022-01-13 04:12:05|124494847|124495844|2021-01-19 20:21:58|2021-01-19 20:28:04|36258.97000000|36395.06000000|1043718.53184|1241145.19357|356|642|28.76538727|34.17178905|-0.011379|0.013813
2022-01-13 04:12:05|124495845|124496842|2021-01-19 20:28:04|2021-01-19 20:34:15|36395.07000000|36487.79000000|1551847.87093|1554956.82882|403|595|42.64810275|42.72326186|-0.007079|0.009194
2022-01-13 04:12:05|124496843|124497840|2021-01-19 20:34:15|2021-01-19 20:40:37|36487.78000000|36437.61000000|1791348.38606|1330213.90496|380|618|49.13897796|36.48248822|-0.004229|0.003132
2022-01-13 04:12:05|124497841|124498838|2021-01-19 20:40:37|2021-01-19 20:46:05|36436.63000000|36411.88000000|750184.645821|1235480.83916|383|615|20.58583529|33.89637599|-0.003780|0.003223
2022-01-13 04:12:05|124498839|124499836|2021-01-19 20:46:05|2021-01-19 20:50:33|36411.88000000|36363.54000000|924356.446609|830334.105289|604|394|25.4268147|22.84453203|-0.001645|0.000221
2022-01-13 04:12:06|124499837|124500834|2021-01-19 20:50:33|2021-01-19 20:56:00|36363.54000000|36500.32000000|626400.596635|1114435.17791|295|703|17.18166787|30.57142107|-0.003603|0.006787
2022-01-13 04:12:06|124500835|124501832|2021-01-19 20:56:00|2021-01-19 21:01:20|36499.85000000|36489.69000000|1395378.29031|1371766.23089|314|684|38.2465694|37.59378124|-0.002121|0.001455
2022-01-13 04:12:06|124501833|124502830|2021-01-19 21:01:20|2021-01-19 21:06:41|36490.00000000|36688.62000000|2559911.81195|1915834.02801|381|617|69.88472255|52.3520554|0.000401|0.004637
2022-01-13 04:12:06|124502831|124503828|2021-01-19 21:06:41|2021-01-19 21:11:52|36688.12000000|36613.72000000|1618070.65589|1594736.6723|426|572|44.1038562|43.45335061|-0.004329|0.002514
2022-01-13 04:12:06|124503829|124504826|2021-01-19 21:11:53|2021-01-19 21:17:57|36606.83000000|36563.37000000|760861.302039|1615511.89291|418|580|20.79515397|44.1547619|-0.005482|0.004561
2022-01-13 04:12:06|124504827|124505824|2021-01-19 21:17:57|2021-01-19 21:25:45|36563.91000000|36683.86000000|896831.821628|1987994.81539|333|665|24.48379337|54.25192393|-0.001127|0.004027
2022-01-13 04:12:06|124505825|124506822|2021-01-19 21:25:47|2021-01-19 21:34:30|36684.19000000|36526.62000000|1369918.68333|1186058.13547|378|620|37.42206069|32.4159647|-0.007147|0.004223
2022-01-13 04:12:06|124506823|124507820|2021-01-19 21:34:30|2021-01-19 21:43:18|36526.62000000|36567.35000000|1212882.33289|1296267.69815|321|677|33.21433949|35.47841497|-0.006601|0.007411
2022-01-13 04:12:06|124507821|124508818|2021-01-19 21:43:19|2021-01-19 21:50:02|36567.17000000|36563.69000000|2134043.05924|753550.281678|483|515|58.28846857|20.58947308|-0.008149|0.008087
2022-01-13 04:12:07|124508819|124509816|2021-01-19 21:50:02|2021-01-19 21:57:10|36563.69000000|36551.49000000|1237739.23559|1216110.64223|452|546|33.87810269|33.26988886|-0.003535|0.003310
2022-01-13 04:12:07|124509817|124510814|2021-01-19 21:57:10|2021-01-19 22:02:32|36551.49000000|36415.48000000|1424960.03346|655907.58765|556|442|39.13151491|17.99879868|-0.008315|0.005103
2022-01-13 04:12:07|124510815|124511812|2021-01-19 22:02:34|2021-01-19 22:10:00|36416.54000000|36626.59000000|1419947.08966|1379372.99113|295|703|38.83364383|37.74712086|-0.005882|0.010609
2022-01-13 04:12:08|124511813|124512810|2021-01-19 22:10:00|2021-01-19 22:19:37|36634.39000000|36611.37000000|1142030.35712|844864.962509|337|661|31.17962456|23.06889418|-0.007268|0.006865
2022-01-13 04:12:08|124512811|124513808|2021-01-19 22:19:37|2021-01-19 22:27:05|36611.33000000|36541.32000000|1184853.76259|1447225.32469|390|608|32.38914744|39.56630299|-0.009771|0.008476
2022-01-13 04:12:08|124513809|124514806|2021-01-19 22:27:05|2021-01-19 22:35:46|36548.63000000|36437.25000000|1792315.80571|823882.593495|450|548|49.13400764|22.5578791|-0.011516|0.009245
2022-01-13 04:12:08|124514807|124515804|2021-01-19 22:35:46|2021-01-19 22:43:09|36437.25000000|36558.44000000|570863.186269|1784851.93188|319|679|15.65085224|48.98001378|-0.000163|0.002486
2022-01-13 04:12:09|124515805|124516802|2021-01-19 22:43:09|2021-01-19 22:49:35|36558.49000000|36779.62000000|634554.174728|3461228.63091|229|769|17.29107343|94.29762022|-0.002428|0.008220
2022-01-13 04:12:09|124516803|124517800|2021-01-19 22:49:35|2021-01-19 22:59:21|36768.57000000|36680.01000000|1073315.50994|1213008.56167|355|643|29.22073768|33.01877626|-0.005205|0.003713
2022-01-13 04:12:09|124517801|124518798|2021-01-19 22:59:21|2021-01-19 23:05:58|36680.01000000|36513.30000000|1226680.68431|1605226.19153|420|578|33.49844906|43.79446693|-0.008259|0.004936
2022-01-13 04:12:09|124518799|124519796|2021-01-19 23:05:59|2021-01-19 23:13:10|36505.52000000|36523.24000000|1687972.98308|1390762.66154|386|612|46.21808884|38.08894845|-0.002707|0.003022
2022-01-13 04:12:09|124519797|124520794|2021-01-19 23:13:11|2021-01-19 23:18:28|36523.22000000|36469.73000000|1352330.41125|1436618.91128|476|522|37.11156939|39.42290864|-0.004540|0.002902
2022-01-13 04:12:09|124520795|124521792|2021-01-19 23:18:29|2021-01-19 23:27:08|36476.86000000|36446.46000000|875350.193118|1328490.41967|324|674|24.00446986|36.4465015|-0.006160|0.005401
2022-01-13 04:12:09|124521793|124522790|2021-01-19 23:27:08|2021-01-19 23:33:05|36446.45000000|36386.51000000|1466064.19883|615127.276761|451|547|40.30642957|16.90804368|-0.006377|0.005094
2022-01-13 04:12:10|124522791|124523788|2021-01-19 23:33:05|2021-01-19 23:36:25|36386.51000000|36181.40000000|1183754.48543|885235.302482|661|337|32.63629933|24.39921766|-0.009661|0.003384
2022-01-13 04:12:10|124523789|124524786|2021-01-19 23:36:25|2021-01-19 23:42:02|36187.78000000|36229.04000000|1078499.75608|2039510.50416|260|738|29.78346149|56.30399942|-0.003787|0.004778
2022-01-13 04:12:10|124524787|124525784|2021-01-19 23:42:05|2021-01-19 23:46:12|36229.05000000|36175.33000000|1130278.06154|1940466.82723|395|603|31.2282276|53.64215652|0.000051|-0.001318
2022-01-13 04:12:10|124525785|124526782|2021-01-19 23:46:12|2021-01-19 23:52:13|36175.33000000|36306.54000000|932572.976183|1742232.73554|329|669|25.70956446|48.01192858|-0.004177|0.006975
2022-01-13 04:12:11|124526783|124527780|2021-01-19 23:52:13|2021-01-19 23:55:59|36306.53000000|36062.98000000|1992027.48607|897226.272475|641|357|55.06619211|24.79660059|-0.004381|-0.001201
2022-01-13 04:12:11|124527781|124528778|2021-01-19 23:55:59|2021-01-19 23:59:33|36062.97000000|36000.00000000|2644549.16787|1673450.7279|547|451|73.41018163|46.45598965|-0.007277|0.005799
2022-01-13 04:12:12|124528779|124529776|2021-01-19 23:59:33|2021-01-20 00:00:29|36000.00000000|35831.22000000|4197833.72031|2210296.72623|681|317|116.72477254|61.54035014|-0.020234|0.013403
2022-01-13 04:12:12|124529777|124530774|2021-01-20 00:00:29|2021-01-20 00:01:45|35849.75000000|35836.37000000|3469722.22174|2550023.94256|578|420|97.04833192|71.24964449|-0.017466|0.017044
2022-01-13 04:12:12|124530775|124531772|2021-01-20 00:01:45|2021-01-20 00:04:05|35832.93000000|35875.12000000|1103166.62994|3015386.87697|265|733|30.81448264|84.22503493|-0.003960|0.004959
2022-01-13 04:12:12|124531773|124532770|2021-01-20 00:04:05|2021-01-20 00:07:50|35893.98000000|35991.43000000|1143345.02511|1979147.55984|302|696|31.80142728|55.04862051|-0.002549|0.004717
2022-01-13 04:12:12|124532771|124533768|2021-01-20 00:07:50|2021-01-20 00:12:44|35991.67000000|36064.39000000|1258459.30316|1564288.84546|376|622|34.98758978|43.47084497|-0.001386|0.003145
2022-01-13 04:12:12|124533769|124534766|2021-01-20 00:12:44|2021-01-20 00:17:28|36064.39000000|36165.02000000|1393643.736|1732934.89098|364|634|38.60989175|48.02988224|-0.001455|0.003840
2022-01-13 04:12:13|124534767|124535764|2021-01-20 00:17:30|2021-01-20 00:24:09|36165.02000000|36158.13000000|1774204.06719|1335069.34769|403|595|49.0859706|36.93620047|-0.003695|0.003588
2022-01-13 04:12:14|124535765|124536762|2021-01-20 00:24:09|2021-01-20 00:31:42|36158.00000000|36120.23000000|1200377.99154|1227613.77711|350|648|33.19543808|33.95656908|-0.005549|0.004778
2022-01-13 04:12:14|124536763|124537760|2021-01-20 00:31:42|2021-01-20 00:39:41|36120.24000000|36282.63000000|1191164.20107|1507111.40651|342|656|32.93518183|41.63475565|-0.002523|0.005578
2022-01-13 04:12:14|124537761|124538758|2021-01-20 00:39:41|2021-01-20 00:47:29|36282.63000000|36246.58000000|1823653.12738|1140147.37967|389|609|50.29229845|31.41666182|-0.005519|0.004870
2022-01-13 04:12:14|124538759|124539756|2021-01-20 00:47:29|2021-01-20 00:55:03|36247.13000000|36315.05000000|1088810.90889|1754919.04822|338|660|30.00702259|48.35430131|-0.000515|0.002039
2022-01-13 04:12:14|124539757|124540754|2021-01-20 00:55:03|2021-01-20 01:02:11|36305.60000000|36319.26000000|658613.052337|1608287.0222|305|693|18.14391409|44.28337724|-0.007732|0.008150
2022-01-13 04:12:15|124540755|124541752|2021-01-20 01:02:11|2021-01-20 01:08:26|36318.72000000|36332.06000000|721745.464706|455228.838504|392|606|19.85029904|12.51955827|-0.006732|0.007456
2022-01-13 04:12:15|124541753|124542750|2021-01-20 01:08:26|2021-01-20 01:16:23|36350.98000000|36216.70000000|978431.120536|1307388.98844|466|532|26.97411097|36.05145251|-0.001934|-0.000609
2022-01-13 04:12:15|124542751|124543748|2021-01-20 01:16:23|2021-01-20 01:23:15|36215.28000000|36158.59000000|2385083.20912|821289.625062|440|558|65.93515029|22.68830094|-0.003701|0.002296
2022-01-13 04:12:16|124543749|124544746|2021-01-20 01:23:16|2021-01-20 01:30:05|36158.59000000|36136.39000000|1640008.26095|1491062.52986|395|603|45.3469578|41.18031737|-0.004155|0.003741
2022-01-13 04:12:16|124544747|124545744|2021-01-20 01:30:05|2021-01-20 01:36:10|36133.55000000|36207.25000000|1540324.22116|1794239.8978|383|615|42.68003164|49.71462692|-0.007351|0.008893
2022-01-13 04:12:16|124545745|124546742|2021-01-20 01:36:10|2021-01-20 01:43:02|36209.15000000|36057.65000000|1367706.8996|770926.315049|382|616|37.83699629|21.33285742|-0.007938|0.004835
2022-01-13 04:12:16|124546743|124547740|2021-01-20 01:43:02|2021-01-20 01:49:24|36057.65000000|36256.81000000|1079696.37055|1093852.26191|258|740|29.86769057|30.25577767|-0.000597|0.005190
2022-01-13 04:12:16|124547741|124548738|2021-01-20 01:49:24|2021-01-20 01:55:58|36256.81000000|36304.89000000|981024.839664|1312239.2893|339|659|27.00662241|36.13622865|-0.002387|0.003331
2022-01-13 04:12:16|124548739|124549736|2021-01-20 01:55:58|2021-01-20 02:02:12|36304.89000000|36001.00000000|1608100.65383|1387272.71167|415|583|44.4972106|38.39738825|-0.007799|0.000975
2022-01-13 04:12:16|124549737|124550734|2021-01-20 02:02:12|2021-01-20 02:05:23|36000.00000000|35966.07000000|1709109.68471|2793229.37556|388|610|47.56028583|77.75598001|-0.005088|0.004109
2022-01-13 04:12:16|124550735|124551732|2021-01-20 02:05:23|2021-01-20 02:09:29|35966.07000000|35854.33000000|2105708.07542|2100733.84022|398|600|58.66612383|58.5241839|-0.007344|0.004682
2022-01-13 04:12:16|124551733|124552730|2021-01-20 02:09:29|2021-01-20 02:12:52|35854.32000000|35850.01000000|1494818.25441|2960272.5969|330|668|41.7166424|82.62321281|-0.005423|0.005290
2022-01-13 04:12:16|124552731|124553728|2021-01-20 02:12:52|2021-01-20 02:17:25|35850.01000000|35795.20000000|1717739.7622|994641.358081|374|624|47.89200711|27.72649445|-0.006128|0.005035
2022-01-13 04:12:17|124553729|124554726|2021-01-20 02:17:25|2021-01-20 02:21:53|35796.09000000|35814.72000000|1419929.51806|1695398.87115|342|656|39.64948061|47.33772415|-0.004967|0.005392
2022-01-13 04:12:17|124554727|124555724|2021-01-20 02:21:53|2021-01-20 02:27:49|35818.02000000|35891.83000000|995269.841569|1570270.82646|327|671|27.74834184|43.78626988|-0.005488|0.006992
2022-01-13 04:12:17|124555725|124556722|2021-01-20 02:27:49|2021-01-20 02:34:57|35895.92000000|35984.87000000|856255.141305|1306707.42734|305|693|23.83161633|36.36677972|-0.004576|0.006460
2022-01-13 04:12:17|124556723|124557720|2021-01-20 02:34:57|2021-01-20 02:42:06|35987.23000000|36043.38000000|1127321.15535|1094365.88538|313|685|31.2979594|30.38693185|-0.004171|0.005364
2022-01-13 04:12:17|124557721|124558718|2021-01-20 02:42:08|2021-01-20 02:49:43|36043.39000000|35956.85000000|1221284.78635|1333763.88452|357|641|33.91477896|37.03718223|-0.005813|0.004317
2022-01-13 04:12:17|124558719|124559716|2021-01-20 02:49:43|2021-01-20 02:57:41|35962.50000000|36058.20000000|871223.420884|1469973.32035|315|683|24.1814485|40.79658947|-0.003735|0.005584
2022-01-13 04:12:17|124559717|124560714|2021-01-20 02:57:41|2021-01-20 03:06:11|36058.20000000|36071.38000000|867054.835804|908639.901714|341|657|24.03282538|25.1819029|-0.002465|0.002767
2022-01-13 04:12:17|124560715|124561712|2021-01-20 03:06:11|2021-01-20 03:14:14|36071.43000000|35939.03000000|1024243.56337|1029865.87588|376|622|28.45195052|28.59935055|-0.004536|0.001746
2022-01-13 04:12:18|124561713|124562710|2021-01-20 03:14:15|2021-01-20 03:20:37|35945.39000000|35796.75000000|1810021.70187|1236894.65891|425|573|50.52766676|34.5012308|-0.007912|0.004877
2022-01-13 04:12:18|124562711|124563708|2021-01-20 03:20:38|2021-01-20 03:24:12|35816.24000000|35581.07000000|3104488.53263|1124690.04015|556|442|87.07675464|31.51693578|-0.012873|0.006322
2022-01-13 04:12:18|124563709|124564706|2021-01-20 03:24:13|2021-01-20 03:28:35|35576.50000000|35601.54000000|1415566.25871|2760143.85831|362|636|39.74283005|77.42423301|-0.008331|0.008965
2022-01-13 04:12:18|124564707|124565704|2021-01-20 03:28:35|2021-01-20 03:30:38|35601.54000000|35570.11000000|3573186.91662|1115955.10073|618|380|100.6277664|31.39661087|-0.007618|0.006297
2022-01-13 04:12:18|124565705|124566702|2021-01-20 03:30:38|2021-01-20 03:33:58|35570.12000000|35455.63000000|3034017.58845|2568253.10418|428|570|85.38165635|72.15565221|-0.009592|0.006405
2022-01-13 04:12:18|124566703|124567700|2021-01-20 03:33:58|2021-01-20 03:36:29|35455.63000000|35300.00000000|2558468.47815|2378751.55503|528|470|72.28006851|67.13966393|-0.002746|-0.000932
2022-01-13 04:12:18|124567701|124568698|2021-01-20 03:36:29|2021-01-20 03:38:12|35300.00000000|35230.94000000|2268945.93193|2131525.31211|530|468|64.33615153|60.43765864|-0.009831|0.007365
2022-01-13 04:12:19|124568699|124569696|2021-01-20 03:38:12|2021-01-20 03:40:13|35230.94000000|35277.54000000|2128206.60709|2535023.38898|398|600|60.36079329|71.86442857|-0.005056|0.006380
2022-01-13 04:12:19|124569697|124570694|2021-01-20 03:40:14|2021-01-20 03:43:00|35294.19000000|35360.79000000|1680198.23096|2384863.36914|363|635|47.67350516|67.67058618|-0.010256|0.011826
2022-01-13 04:12:19|124570695|124571692|2021-01-20 03:43:00|2021-01-20 03:46:45|35362.24000000|35246.11000000|1203714.05275|1749850.65591|342|656|34.11587567|49.56349352|-0.021682|0.019156
2022-01-13 04:12:19|124571693|124572690|2021-01-20 03:46:45|2021-01-20 03:51:25|35245.04000000|35281.12000000|1277890.97383|1195760.35509|332|666|36.18364545|33.86326872|-0.011168|0.012159
2022-01-13 04:12:19|124572691|124573688|2021-01-20 03:51:25|2021-01-20 03:55:32|35284.26000000|35345.64000000|1457461.46429|1401725.91055|329|669|41.31162065|39.70386706|-0.005476|0.007013
2022-01-13 04:12:19|124573689|124574686|2021-01-20 03:55:32|2021-01-20 03:57:47|35357.59000000|35075.91000000|2606642.67881|977501.852823|606|392|74.09895073|27.74771449|-0.013833|0.006266
2022-01-13 04:12:19|124574687|124575684|2021-01-20 03:57:47|2021-01-20 03:59:04|35075.67000000|35000.00000000|2995888.41868|2141589.04583|543|455|85.50884774|61.08677624|-0.012067|0.009845
2022-01-13 04:12:19|124575685|124576682|2021-01-20 03:59:04|2021-01-20 04:00:17|35000.00000000|35000.00000000|3563400.41296|1374390.40529|685|313|101.77483623|39.21324514|-0.014747|0.014754
2022-01-13 04:12:19|124576683|124577680|2021-01-20 04:00:17|2021-01-20 04:01:37|35000.00000000|35049.56000000|2741143.27293|1617743.20837|550|448|78.35307004|46.22616704|-0.010532|0.012264
2022-01-13 04:12:20|124577681|124578678|2021-01-20 04:01:38|2021-01-20 04:04:03|35049.56000000|35100.00000000|1372808.10002|4559259.8169|290|708|39.07255864|129.73678057|-0.003634|0.005316
2022-01-13 04:12:20|124578679|124579676|2021-01-20 04:04:03|2021-01-20 04:07:49|35100.00000000|35195.01000000|1718609.22068|1573625.73787|367|631|48.8480043|44.73326269|-0.005390|0.007843
2022-01-13 04:12:20|124579677|124580674|2021-01-20 04:07:49|2021-01-20 04:11:21|35195.00000000|35194.05000000|1902498.91524|1983359.75098|385|613|54.13233049|56.43009567|-0.006449|0.006466
2022-01-13 04:12:20|124580675|124581672|2021-01-20 04:11:21|2021-01-20 04:14:57|35193.52000000|35000.00000000|2184978.14227|1146961.73544|442|556|62.26658542|32.63041436|-0.006015|0.001647
2022-01-13 04:12:20|124581673|124582670|2021-01-20 04:14:57|2021-01-20 04:16:11|35000.00000000|34859.51000000|2648610.54661|1860525.95421|573|425|75.90183667|53.33501044|-0.017290|0.013391
2022-01-13 04:12:20|124582671|124583668|2021-01-20 04:16:12|2021-01-20 04:17:23|34847.15000000|35148.19000000|2334793.3864|3192634.89713|365|633|67.03728466|91.39656911|-0.006289|0.016460
2022-01-13 04:12:20|124583669|124584666|2021-01-20 04:17:23|2021-01-20 04:20:29|35143.89000000|35249.99000000|1096401.58735|1668840.92497|298|700|31.16369569|47.41610318|-0.010434|0.012649
2022-01-13 04:12:21|124584667|124585664|2021-01-20 04:20:29|2021-01-20 04:24:45|35249.22000000|35259.58000000|1185258.26845|1394276.40127|315|683|33.6172173|39.53669397|-0.010157|0.010382
2022-01-13 04:12:21|124585665|124586662|2021-01-20 04:24:45|2021-01-20 04:29:53|35250.79000000|35286.61000000|1091939.54023|1727781.4017|326|672|30.97475592|49.00213498|-0.008132|0.008919
2022-01-13 04:12:22|124586663|124587660|2021-01-20 04:29:53|2021-01-20 04:35:03|35286.61000000|35184.03000000|1110064.97834|1460596.57532|363|635|31.48862696|41.42389956|-0.006298|0.004127
2022-01-13 04:12:22|124587661|124588658|2021-01-20 04:35:03|2021-01-20 04:41:04|35183.14000000|35212.80000000|1049670.27091|1447263.52814|288|710|29.82695785|41.11125051|-0.009923|0.010082
2022-01-13 04:12:22|124588659|124589656|2021-01-20 04:41:04|2021-01-20 04:48:39|35210.68000000|35302.85000000|651554.14434|1658669.21857|242|756|18.50668321|47.0868046|-0.008345|0.010255
2022-01-13 04:12:22|124589657|124590654|2021-01-20 04:48:39|2021-01-20 04:53:39|35304.07000000|35391.29000000|1099922.26878|2862117.11831|281|717|31.0980589|80.90764619|-0.004336|0.006787
2022-01-13 04:12:22|124590655|124591652|2021-01-20 04:53:40|2021-01-20 05:01:15|35391.28000000|35275.33000000|1231790.50905|1470298.07726|349|649|34.87509966|41.63879507|-0.008186|0.005571
2022-01-13 04:12:22|124591653|124592650|2021-01-20 05:01:15|2021-01-20 05:07:53|35285.55000000|35391.80000000|940385.649134|1565283.76622|229|769|26.58591522|44.26466621|-0.006246|0.009345
2022-01-13 04:12:22|124592651|124593648|2021-01-20 05:07:53|2021-01-20 05:13:17|35391.77000000|35265.26000000|1346932.10992|1191281.10959|407|591|38.13011836|33.71182772|-0.001868|-0.001899
2022-01-13 04:12:22|124593649|124594646|2021-01-20 05:13:18|2021-01-20 05:20:05|35265.26000000|35313.91000000|769954.477281|1371178.67869|372|626|21.82919701|38.85724667|-0.003302|0.004326
2022-01-13 04:12:23|124594647|124595644|2021-01-20 05:20:05|2021-01-20 05:27:00|35313.91000000|35460.01000000|1095985.6584|1603266.76681|304|694|30.96645858|45.29877469|0.002058|0.001665
2022-01-13 04:12:23|124595645|124596642|2021-01-20 05:27:00|2021-01-20 05:35:36|35460.01000000|35449.70000000|733096.289588|1943313.46325|299|699|20.6677637|54.78843317|-0.002271|0.002058
2022-01-13 04:12:23|124596643|124597640|2021-01-20 05:35:36|2021-01-20 05:43:46|35449.72000000|35359.11000000|1726326.93795|1459240.4002|368|630|48.75401748|41.20732278|-0.001198|-0.000311
2022-01-13 04:12:23|124597641|124598638|2021-01-20 05:43:47|2021-01-20 05:50:55|35360.11000000|35384.39000000|3928348.23087|1106207.78176|442|556|111.21950194|31.29608256|-0.002735|0.003211
2022-01-13 04:12:23|124598639|124599636|2021-01-20 05:50:55|2021-01-20 05:59:41|35387.51000000|35500.00000000|1318419.34721|1465838.31559|326|672|37.20468661|41.38449396|-0.005193|0.007909
2022-01-13 04:12:23|124599637|124600634|2021-01-20 05:59:41|2021-01-20 06:08:13|35500.00000000|35511.48000000|939596.745163|1463699.43308|384|614|26.47949229|41.24323677|-0.007188|0.007466
2022-01-13 04:12:23|124600635|124601632|2021-01-20 06:08:13|2021-01-20 06:15:32|35508.83000000|35430.00000000|1394321.80987|1024146.45301|452|546|39.28246278|28.86464539|-0.002240|0.000656
2022-01-13 04:12:23|124601633|124602630|2021-01-20 06:15:33|2021-01-20 06:22:11|35430.00000000|35357.45000000|3972105.63716|1976608.54873|442|556|112.34883236|55.88709174|-0.003830|0.002260
2022-01-13 04:12:23|124602631|124603628|2021-01-20 06:22:11|2021-01-20 06:31:46|35357.45000000|35549.40000000|1185466.33374|1615784.98058|308|690|33.41536472|45.62116328|-0.002468|0.006530
2022-01-13 04:12:24|124603629|124604626|2021-01-20 06:31:47|2021-01-20 06:41:54|35546.98000000|35600.00000000|1020341.12785|1769964.21533|320|678|28.67134402|49.73793807|-0.001238|0.002550
2022-01-13 04:12:24|124604627|124605624|2021-01-20 06:41:55|2021-01-20 06:51:30|35592.52000000|35300.00000000|1774082.6156|1516423.96967|407|591|50.053545|42.7626087|-0.008108|0.002451
2022-01-13 04:12:24|124605625|124606622|2021-01-20 06:51:30|2021-01-20 06:56:36|35300.00000000|35200.00000000|1903126.25317|1778196.58602|418|580|53.98411619|50.44630481|-0.004893|0.002387
2022-01-13 04:12:24|124606623|124607620|2021-01-20 06:56:36|2021-01-20 07:05:25|35199.99000000|35353.72000000|873788.658722|1414451.50864|341|657|24.74861384|40.07960551|-0.003531|0.006790
2022-01-13 04:12:24|124607621|124608618|2021-01-20 07:05:25|2021-01-20 07:13:05|35353.72000000|35549.83000000|793678.596032|1330306.46259|247|751|22.43895649|37.60967816|-0.000813|0.005073
2022-01-13 04:12:24|124608619|124609616|2021-01-20 07:13:06|2021-01-20 07:21:38|35549.83000000|35746.16000000|1601178.1261|2961529.29587|354|644|44.94761055|83.07055616|-0.000524|0.004665
2022-01-13 04:12:24|124609617|124610614|2021-01-20 07:21:38|2021-01-20 07:29:15|35747.92000000|35782.95000000|1483314.92056|1149574.64462|478|520|41.49599711|32.15739199|-0.002227|0.003226
2022-01-13 04:12:24|124610615|124611612|2021-01-20 07:29:16|2021-01-20 07:39:59|35779.56000000|35688.99000000|903833.977752|2352564.20943|302|696|25.27985883|65.73632737|-0.006427|0.004393
2022-01-13 04:12:25|124611613|124612610|2021-01-20 07:39:59|2021-01-20 07:53:43|35688.99000000|35725.40000000|1069293.97555|1348931.1023|359|639|29.92647104|37.75431562|0.002719|-0.001849
2022-01-13 04:12:25|124612611|124613608|2021-01-20 07:53:43|2021-01-20 08:05:21|35725.39000000|35572.13000000|1077930.09553|1096279.00032|391|607|30.18822141|30.70045898|-0.001633|-0.001409
2022-01-13 04:12:25|124613609|124614606|2021-01-20 08:05:21|2021-01-20 08:17:45|35572.13000000|35545.90000000|1261248.98422|1104245.4535|360|638|35.43482131|31.01385876|-0.001340|0.000750
2022-01-13 04:12:25|124614607|124615604|2021-01-20 08:17:46|2021-01-20 08:27:32|35545.89000000|35810.00000000|1322715.27877|1576962.04014|386|612|37.23933951|44.33525289|0.004813|0.001146
2022-01-13 04:12:25|124615605|124616602|2021-01-20 08:27:33|2021-01-20 08:37:54|35814.28000000|35735.03000000|2091085.70133|1634937.10656|326|672|58.30877543|45.58915994|-0.003270|0.001460
2022-01-13 04:12:25|124616603|124617600|2021-01-20 08:37:59|2021-01-20 08:49:35|35726.35000000|35594.80000000|1183299.71159|974033.83036|440|558|33.23322885|27.35591277|-0.000755|-0.001890
2022-01-13 04:12:25|124617601|124618598|2021-01-20 08:49:36|2021-01-20 09:01:00|35594.75000000|35424.54000000|1234613.75997|1129125.02506|376|622|34.71169353|31.76780893|0.000718|-0.004563
2022-01-13 04:12:25|124618599|124619596|2021-01-20 09:01:00|2021-01-20 09:11:37|35422.81000000|35370.30000000|2354232.5895|902195.758699|528|470|66.64474356|25.52063572|-0.001471|0.000310
2022-01-13 04:12:26|124619597|124620594|2021-01-20 09:11:38|2021-01-20 09:22:09|35370.31000000|35444.05000000|1296694.20103|1142107.04405|380|618|36.62290752|32.24600438|-0.001493|0.003009
2022-01-13 04:12:26|124620595|124621592|2021-01-20 09:22:11|2021-01-20 09:31:51|35444.11000000|35217.18000000|2017601.33158|1063105.35626|504|494|57.13622934|30.08301665|-0.003071|-0.001807
2022-01-13 04:12:26|124621593|124622590|2021-01-20 09:31:51|2021-01-20 09:37:14|35220.00000000|35025.81000000|1751669.09428|1020195.66638|438|560|49.85850925|29.0096936|-0.001679|-0.004596
2022-01-13 04:12:26|124622591|124623588|2021-01-20 09:37:14|2021-01-20 09:39:29|35025.52000000|34899.99000000|3156628.36591|1314900.61384|692|306|90.21840677|37.58326833|-0.004854|-0.001910
2022-01-13 04:12:26|124623589|124624586|2021-01-20 09:39:29|2021-01-20 09:40:45|34895.01000000|34650.01000000|4584564.88398|962576.467376|728|270|131.78060853|27.60014249|-0.007998|-0.001404
2022-01-13 04:12:26|124624587|124625584|2021-01-20 09:40:45|2021-01-20 09:43:29|34650.00000000|34902.36000000|1335592.60698|2768071.96504|362|636|38.47091787|79.69986918|-0.011574|0.017709
2022-01-13 04:12:26|124625585|124626582|2021-01-20 09:43:29|2021-01-20 09:47:06|34902.36000000|34553.48000000|2770099.18724|728701.459858|641|357|79.840001|20.98567312|-0.014295|0.005306
2022-01-13 04:12:26|124626583|124627580|2021-01-20 09:47:06|2021-01-20 09:50:27|34553.48000000|34921.61000000|2046846.13952|2438017.21733|457|541|58.96628959|70.34087034|-0.005900|0.015505
2022-01-13 04:12:26|124627581|124628578|2021-01-20 09:50:27|2021-01-20 09:55:17|34921.61000000|34725.50000000|1992654.9151|1150423.62338|510|488|57.12328114|32.97088719|-0.007960|0.003042
2022-01-13 04:12:26|124628579|124629576|2021-01-20 09:55:18|2021-01-20 10:01:52|34727.41000000|34634.91000000|2012612.27557|1037756.40906|489|509|57.9608954|29.87592037|-0.006919|0.004910
2022-01-13 04:12:27|124629577|124630574|2021-01-20 10:01:52|2021-01-20 10:05:42|34645.39000000|34500.00000000|2899271.05994|1115181.50023|611|387|83.80089777|32.15084588|-0.007295|0.003477
2022-01-13 04:12:27|124630575|124631572|2021-01-20 10:05:42|2021-01-20 10:06:30|34500.00000000|34483.19000000|4043720.86088|655664.338889|768|230|117.3349016|19.03209568|-0.008627|0.007924
2022-01-13 04:12:27|124631573|124632570|2021-01-20 10:06:30|2021-01-20 10:09:59|34491.12000000|34530.88000000|1567573.0906|2601066.26142|361|637|45.56028922|75.58209206|-0.011789|0.012520
2022-01-13 04:12:27|124632571|124633568|2021-01-20 10:09:59|2021-01-20 10:14:44|34531.70000000|34684.68000000|1817843.3524|1679471.1749|418|580|52.57832357|48.54272184|-0.004153|0.007138
2022-01-13 04:12:27|124633569|124634566|2021-01-20 10:14:44|2021-01-20 10:20:42|34684.69000000|34760.47000000|1024327.73783|2231117.84105|355|643|29.46121276|64.15981363|-0.010983|0.012884
2022-01-13 04:12:28|124634567|124635564|2021-01-20 10:20:42|2021-01-20 10:26:32|34760.47000000|34791.99000000|2019225.14844|2096578.05451|399|599|58.03448428|60.22827084|-0.000718|0.001358
2022-01-13 04:12:28|124635565|124636562|2021-01-20 10:26:32|2021-01-20 10:33:53|34791.02000000|34673.94000000|1769645.01464|1648399.78869|445|553|50.94341793|47.4522439|-0.005516|0.003000
2022-01-13 04:12:28|124636563|124637560|2021-01-20 10:33:53|2021-01-20 10:40:58|34672.86000000|34790.49000000|2350683.62859|1818247.44077|512|486|67.64148616|52.37424064|-0.002416|0.005518
2022-01-13 04:12:28|124637561|124638558|2021-01-20 10:40:58|2021-01-20 10:47:31|34783.78000000|34897.70000000|1254266.86251|2017842.16469|438|560|35.97661605|57.88140636|0.002915|0.000041
2022-01-13 04:12:28|124638559|124639556|2021-01-20 10:47:31|2021-01-20 10:55:27|34897.69000000|34866.87000000|1166382.55779|1625789.59293|361|637|33.41589621|46.58154565|-0.004326|0.003687
2022-01-13 04:12:29|124639557|124640554|2021-01-20 10:55:27|2021-01-20 11:02:42|34866.87000000|34798.53000000|2022750.53565|2050217.44248|401|597|58.13216608|58.89910973|-0.004015|0.002692
2022-01-13 04:12:29|124640555|124641552|2021-01-20 11:02:42|2021-01-20 11:10:19|34795.82000000|34591.49000000|1473931.53089|828718.236631|380|618|42.39947641|23.83227738|-0.010734|0.006574
2022-01-13 04:12:29|124641553|124642550|2021-01-20 11:10:19|2021-01-20 11:15:10|34591.48000000|34497.14000000|1756195.73853|1625715.50409|385|613|50.83605811|47.06699614|-0.004635|0.001734
2022-01-13 04:12:29|124642551|124643548|2021-01-20 11:15:10|2021-01-20 11:17:16|34497.28000000|34200.00000000|1886748.13354|1239445.61893|579|419|54.98536417|36.11506508|-0.014267|0.003634
2022-01-13 04:12:29|124643549|124644546|2021-01-20 11:17:16|2021-01-20 11:19:10|34200.00000000|34100.00000000|3520758.60544|1149187.49982|658|340|103.11026976|33.60471795|-0.012607|0.008676
2022-01-13 04:12:29|124644547|124645544|2021-01-20 11:19:10|2021-01-20 11:22:22|34100.00000000|34138.64000000|2449790.62466|1986446.21785|455|543|71.7490252|58.18470833|-0.011272|0.012253
2022-01-13 04:12:29|124645545|124646542|2021-01-20 11:22:23|2021-01-20 11:24:24|34134.90000000|34151.73000000|2317764.56439|1053065.85975|615|383|68.09288286|30.91429245|-0.009596|0.010157
2022-01-13 04:12:29|124646543|124647540|2021-01-20 11:24:24|2021-01-20 11:27:29|34151.73000000|34208.99000000|1019485.56229|1298360.35032|336|662|29.78817456|37.94351729|-0.008316|0.009331
2022-01-13 04:12:29|124647541|124648538|2021-01-20 11:27:29|2021-01-20 11:31:45|34214.01000000|34348.82000000|1546212.89313|2273024.01856|334|664|45.18366041|66.38673175|-0.006535|0.009321
2022-01-13 04:12:30|124648539|124649536|2021-01-20 11:31:45|2021-01-20 11:36:51|34346.53000000|34438.03000000|1266743.2074|1577368.11324|353|645|36.8099471|45.83556264|-0.009521|0.011625
2022-01-13 04:12:30|124649537|124650534|2021-01-20 11:36:51|2021-01-20 11:42:15|34438.03000000|34549.98000000|1212765.99347|1960689.78454|289|709|35.17203145|56.83686488|-0.002392|0.005069
2022-01-13 04:12:30|124650535|124651532|2021-01-20 11:42:15|2021-01-20 11:47:56|34549.97000000|34475.83000000|1669853.635|1357128.55464|358|640|48.43551634|39.33726313|-0.008605|0.007019
2022-01-13 04:12:30|124651533|124652530|2021-01-20 11:47:56|2021-01-20 11:54:42|34475.83000000|34544.42000000|1817989.50039|1341418.89759|373|625|52.77715077|38.90084649|-0.003498|0.005094
2022-01-13 04:12:30|124652531|124653528|2021-01-20 11:54:42|2021-01-20 12:00:29|34550.38000000|34348.08000000|1393732.34241|1126611.80918|365|633|40.43739952|32.6958337|-0.009483|0.004925
2022-01-13 04:12:30|124653529|124654526|2021-01-20 12:00:29|2021-01-20 12:03:29|34341.90000000|34127.79000000|2266414.80725|1567957.54294|430|568|66.20215142|45.80494635|-0.008965|0.003535
2022-01-13 04:12:30|124654527|124655524|2021-01-20 12:03:30|2021-01-20 12:06:11|34140.52000000|34046.76000000|3217908.03339|1315582.84977|420|578|94.37930926|38.56237149|-0.015165|0.012035
2022-01-13 04:12:30|124655525|124656522|2021-01-20 12:06:11|2021-01-20 12:09:27|34046.76000000|34664.85000000|902986.607354|3610059.81311|243|755|26.28102264|104.74095794|-0.004123|0.022017
2022-01-13 04:12:31|124656523|124657520|2021-01-20 12:09:27|2021-01-20 12:11:54|34664.85000000|34540.96000000|4419040.09494|2585801.32515|478|520|127.71751034|74.7549654|-0.006645|0.003238
2022-01-13 04:12:31|124657521|124658518|2021-01-20 12:11:55|2021-01-20 12:15:51|34528.39000000|34558.47000000|1638173.55501|3007330.04796|374|624|47.49627249|87.19040913|-0.001240|0.002150
2022-01-13 04:12:31|124658519|124659516|2021-01-20 12:15:51|2021-01-20 12:19:47|34559.57000000|34439.84000000|2272259.75458|1337305.95812|434|564|65.87377956|38.687321|-0.014290|0.011143
2022-01-13 04:12:31|124659517|124660514|2021-01-20 12:19:47|2021-01-20 12:24:52|34439.84000000|34592.54000000|1414842.92781|2258161.86025|300|698|40.99707432|65.41090062|-0.015910|0.020276
2022-01-13 04:12:31|124660515|124661512|2021-01-20 12:24:53|2021-01-20 12:29:17|34592.54000000|34707.43000000|1565127.62754|2273996.39414|313|685|45.14147936|65.61675618|-0.006345|0.009455
2022-01-13 04:12:31|124661513|124662510|2021-01-20 12:29:18|2021-01-20 12:34:32|34707.42000000|34759.16000000|789876.491449|1753424.13659|293|705|22.74354852|50.49355807|-0.006392|0.007672
2022-01-13 04:12:31|124662511|124663508|2021-01-20 12:34:33|2021-01-20 12:39:28|34759.15000000|34639.40000000|2056537.01899|1887768.7125|327|671|59.38657743|54.43812825|-0.008588|0.005033
2022-01-13 04:12:31|124663509|124664506|2021-01-20 12:39:29|2021-01-20 12:45:36|34639.40000000|34681.78000000|946651.005617|1281849.93204|279|719|27.3306511|37.02509218|-0.008008|0.009042
2022-01-13 04:12:31|124664507|124665504|2021-01-20 12:45:36|2021-01-20 12:50:33|34681.78000000|34572.89000000|1859001.69464|1622893.28577|312|686|53.77284322|46.9743358|-0.006178|0.003020
2022-01-13 04:12:32|124665505|124666502|2021-01-20 12:50:34|2021-01-20 12:57:13|34574.08000000|34636.00000000|843901.677548|1253581.93079|269|729|24.35486666|36.16357699|-0.005916|0.007256
2022-01-13 04:12:32|124666503|124667500|2021-01-20 12:57:13|2021-01-20 13:03:21|34635.27000000|34672.49000000|1143138.93508|1332498.02015|302|696|32.95991889|38.41763085|-0.007195|0.008396
2022-01-13 04:12:32|124667501|124668498|2021-01-20 13:03:21|2021-01-20 13:08:51|34672.48000000|34487.51000000|1595766.98784|894947.602387|402|596|46.17312357|25.87407139|-0.013152|0.008242
2022-01-13 04:12:32|124668499|124669496|2021-01-20 13:08:51|2021-01-20 13:14:07|34487.21000000|34423.61000000|1339238.33636|1078901.622|351|647|38.91054481|31.33236011|-0.012779|0.011347
2022-01-13 04:12:32|124669497|124670494|2021-01-20 13:14:08|2021-01-20 13:19:39|34423.61000000|34477.78000000|1044759.15252|1397639.23892|313|685|30.32695854|40.55158194|-0.015996|0.017295
2022-01-13 04:12:32|124670495|124671492|2021-01-20 13:19:39|2021-01-20 13:23:30|34477.78000000|34329.94000000|2400250.06828|1288532.68319|475|523|69.98302276|37.57355331|-0.010511|0.007084
2022-01-13 04:12:32|124671493|124672490|2021-01-20 13:23:30|2021-01-20 13:28:52|34334.74000000|34436.94000000|865695.521602|1205290.41788|287|711|25.16719308|35.02497296|-0.012930|0.015167
2022-01-13 04:12:33|124672491|124673488|2021-01-20 13:28:53|2021-01-20 13:34:05|34433.46000000|34513.40000000|868632.520301|1388358.41197|302|696|25.16051693|40.19889992|-0.005290|0.006827
2022-01-13 04:12:33|124673489|124674486|2021-01-20 13:34:06|2021-01-20 13:39:30|34513.40000000|34645.11000000|835947.039998|1252837.04497|306|692|24.21572426|36.28318738|-0.011237|0.013217
2022-01-13 04:12:33|124674487|124675484|2021-01-20 13:39:30|2021-01-20 13:43:18|34645.12000000|34795.57000000|1909705.68108|1481059.93846|299|699|54.95642672|42.61431857|-0.014178|0.018464
2022-01-13 04:12:33|124675485|124676482|2021-01-20 13:43:19|2021-01-20 13:47:28|34794.56000000|34908.23000000|1028511.685|1786287.16268|298|700|29.52726937|51.21928847|-0.011418|0.014495
2022-01-13 04:12:33|124676483|124677480|2021-01-20 13:47:29|2021-01-20 13:52:02|34908.23000000|34964.72000000|668991.056591|1417336.64693|314|684|19.14579363|40.5599367|-0.008822|0.009694
2022-01-13 04:12:33|124677481|124678478|2021-01-20 13:52:02|2021-01-20 13:57:21|34964.65000000|34916.66000000|1155944.42894|1519187.01018|377|621|33.10532441|43.51189355|-0.006661|0.005335
2022-01-13 04:12:33|124678479|124679476|2021-01-20 13:57:22|2021-01-20 14:01:24|34916.19000000|35032.06000000|720724.988787|2249865.71707|285|713|20.62164017|64.36748713|-0.004319|0.007462
2022-01-13 04:12:33|124679477|124680474|2021-01-20 14:01:24|2021-01-20 14:05:53|35033.33000000|35007.06000000|1328329.49529|2269388.10738|361|637|37.88975243|64.69321502|-0.008131|0.007616
2022-01-13 04:12:33|124680475|124681472|2021-01-20 14:05:53|2021-01-20 14:09:59|35006.72000000|34923.81000000|1026038.44668|2010311.18579|319|679|29.36795864|57.54491434|-0.006872|0.005057
2022-01-13 04:12:34|124681473|124682470|2021-01-20 14:09:59|2021-01-20 14:14:50|34925.77000000|34951.11000000|1216990.41033|1905634.06931|326|672|34.76261087|54.45365814|-0.004340|0.004974
2022-01-13 04:12:34|124682471|124683468|2021-01-20 14:14:51|2021-01-20 14:19:26|34950.01000000|34937.97000000|1484852.63527|1514638.25423|408|590|42.48590279|43.3276046|-0.004679|0.004375
2022-01-13 04:12:34|124683469|124684466|2021-01-20 14:19:26|2021-01-20 14:25:12|34937.71000000|35097.88000000|818727.624443|1053480.90688|356|642|23.40730136|30.10933546|-0.004475|0.007681
2022-01-13 04:12:35|124684467|124685464|2021-01-20 14:25:12|2021-01-20 14:29:27|35099.56000000|35152.84000000|1514444.15563|1819504.24591|341|657|43.10763709|51.77973024|-0.005658|0.006810
2022-01-13 04:12:35|124685465|124686462|2021-01-20 14:29:27|2021-01-20 14:34:28|35152.83000000|35051.26000000|1836852.71298|1858369.39266|412|586|52.31550988|52.93104253|-0.008746|0.006397
2022-01-13 04:12:35|124686463|124687460|2021-01-20 14:34:28|2021-01-20 14:39:01|35051.26000000|34932.75000000|1653386.08232|1628399.58543|401|597|47.24616928|46.48793022|-0.008642|0.005844
2022-01-13 04:12:35|124687461|124688458|2021-01-20 14:39:01|2021-01-20 14:44:10|34931.22000000|34899.36000000|1255229.82407|1270440.22178|345|653|35.98242621|36.41761205|-0.008000|0.007399
2022-01-13 04:12:35|124688459|124689456|2021-01-20 14:44:10|2021-01-20 14:49:38|34900.00000000|35050.46000000|932132.250185|895678.727996|288|710|26.64877169|25.60145861|-0.009507|0.012985
2022-01-13 04:12:35|124689457|124690454|2021-01-20 14:49:38|2021-01-20 14:55:46|35049.76000000|34942.32000000|1360342.67633|872730.32719|359|639|38.8755143|24.93427675|-0.009069|0.007026
2022-01-13 04:12:36|124690455|124691452|2021-01-20 14:55:46|2021-01-20 15:00:39|34941.71000000|34994.90000000|1749019.0507|1596080.11344|324|674|50.17688074|45.77780717|-0.007062|0.007711
2022-01-13 04:12:36|124691453|124692450|2021-01-20 15:00:39|2021-01-20 15:06:03|34993.53000000|34920.02000000|963838.604114|1884297.83466|310|688|27.58664787|53.89859063|-0.015560|0.014023
2022-01-13 04:12:36|124692451|124693448|2021-01-20 15:06:03|2021-01-20 15:11:17|34920.01000000|35034.35000000|524897.579902|2389089.82587|234|764|15.0182705|68.29036386|-0.006262|0.007814
2022-01-13 04:12:36|124693449|124694446|2021-01-20 15:11:17|2021-01-20 15:16:29|35034.36000000|34990.75000000|1171648.85175|1044866.17206|310|688|33.4653058|29.83078937|-0.009913|0.008895
2022-01-13 04:12:36|124694447|124695444|2021-01-20 15:16:29|2021-01-20 15:21:44|34990.75000000|34873.75000000|1095141.94006|1387978.74578|357|641|31.36661053|39.76389818|-0.006051|0.003263
2022-01-13 04:12:36|124695445|124696442|2021-01-20 15:21:44|2021-01-20 15:25:39|34870.24000000|34749.48000000|1991013.37723|690202.266281|424|574|57.24638838|19.84925831|-0.011734|0.008799
2022-01-13 04:12:36|124696443|124697440|2021-01-20 15:25:39|2021-01-20 15:28:51|34749.48000000|34625.00000000|1746436.59875|1048775.12869|443|555|50.44254773|30.29646036|-0.016466|0.013443
2022-01-13 04:12:36|124697441|124698438|2021-01-20 15:28:51|2021-01-20 15:32:15|34624.47000000|34647.81000000|1246044.16706|2985705.88436|329|669|36.046539|86.32838129|-0.013142|0.013641
2022-01-13 04:12:36|124698439|124699436|2021-01-20 15:32:15|2021-01-20 15:35:59|34653.55000000|34623.59000000|1407164.1583|1172128.29734|376|622|40.71575995|33.90241573|-0.014055|0.013322
2022-01-13 04:12:36|124699437|124700434|2021-01-20 15:35:59|2021-01-20 15:39:51|34622.70000000|34579.15000000|1136787.31632|1433481.66325|349|649|32.88544523|41.46194502|-0.011085|0.010227
2022-01-13 04:12:37|124700435|124701432|2021-01-20 15:39:52|2021-01-20 15:43:35|34578.32000000|34589.16000000|995527.621099|1049258.15582|386|612|28.80093673|30.34803081|-0.007968|0.008117
2022-01-13 04:12:37|124701433|124702430|2021-01-20 15:43:35|2021-01-20 15:48:38|34594.50000000|34555.73000000|1812947.50622|850270.377889|403|595|52.43869795|24.58401384|-0.012618|0.011605
2022-01-13 04:12:37|124702431|124703428|2021-01-20 15:48:38|2021-01-20 15:51:29|34555.73000000|34293.81000000|2193878.30442|1006409.45719|569|429|63.78866047|29.24341307|-0.018969|0.010372
2022-01-13 04:12:37|124703429|124704426|2021-01-20 15:51:29|2021-01-20 15:54:26|34297.09000000|34354.48000000|1747812.40611|948545.690455|463|535|50.96036197|27.65806115|-0.015313|0.016524
2022-01-13 04:12:37|124704427|124705424|2021-01-20 15:54:26|2021-01-20 15:58:10|34354.48000000|34200.02000000|1366576.66326|1365541.88321|360|638|39.84215933|39.76008678|-0.016414|0.013084
2022-01-13 04:12:37|124705425|124706422|2021-01-20 15:58:10|2021-01-20 16:00:01|34200.01000000|34196.82000000|2664041.37186|1011947.35199|581|417|78.0346849|29.62722638|-0.012771|0.012605
2022-01-13 04:12:37|124706423|124707420|2021-01-20 16:00:01|2021-01-20 16:01:01|34189.84000000|34000.00000000|3532800.58903|1371270.42909|731|267|103.80514301|40.24713932|-0.025881|0.017054
2022-01-13 04:12:37|124707421|124708418|2021-01-20 16:01:01|2021-01-20 16:01:06|34000.00000000|33888.00000000|4565243.42853|93239.3107761|969|29|134.37339817|2.74460249|-0.017915|-0.002901
2022-01-13 04:12:37|124708419|124709416|2021-01-20 16:01:06|2021-01-20 16:01:23|33888.00000000|33694.36000000|3710024.20612|2000651.92478|703|295|109.82846928|59.25721672|-0.015400|0.004517
2022-01-13 04:12:38|124709417|124710414|2021-01-20 16:01:23|2021-01-20 16:02:05|33694.35000000|33658.95000000|2706402.11689|2510076.72334|442|556|80.26943254|74.37627062|-0.018023|0.017130
2022-01-13 04:12:38|124710415|124711412|2021-01-20 16:02:05|2021-01-20 16:02:46|33660.66000000|33686.78000000|2709400.32211|2870138.73692|547|451|80.6499656|85.41035608|-0.029161|0.030178
2022-01-13 04:12:38|124711413|124712410|2021-01-20 16:02:46|2021-01-20 16:04:05|33686.78000000|33746.81000000|1954197.44482|1951223.4915|399|599|57.9080444|57.81153936|-0.022243|0.023598
2022-01-13 04:12:38|124712411|124713408|2021-01-20 16:04:05|2021-01-20 16:05:22|33754.49000000|33500.00000000|2869395.00771|719597.134398|610|388|85.36973529|21.33659078|-0.026550|0.019806
2022-01-13 04:12:38|124713409|124714406|2021-01-20 16:05:22|2021-01-20 16:05:48|33500.00000000|33414.39000000|2873834.75411|824270.403165|716|282|85.78790658|24.58735984|-0.018839|0.014866
2022-01-13 04:12:38|124714407|124715404|2021-01-20 16:05:48|2021-01-20 16:06:51|33416.72000000|33464.41000000|3710475.35268|1317998.22454|512|486|110.94054478|39.38940622|-0.032995|0.034870
2022-01-13 04:12:38|124715405|124716402|2021-01-20 16:06:51|2021-01-20 16:08:09|33456.48000000|33572.05000000|1796494.11284|1664272.21276|361|637|53.56135257|49.5972042|-0.029811|0.032290
2022-01-13 04:12:38|124716403|124717400|2021-01-20 16:08:09|2021-01-20 16:09:45|33575.00000000|33726.14000000|1571156.83233|1585245.65283|332|666|46.70004875|47.12037237|-0.024589|0.028076
2022-01-13 04:12:38|124717401|124718398|2021-01-20 16:09:45|2021-01-20 16:11:10|33726.14000000|33614.51000000|1319383.27768|1898062.06629|357|641|39.17243334|56.29266448|-0.026799|0.024225
2022-01-13 04:12:38|124718399|124719396|2021-01-20 16:11:10|2021-01-20 16:13:06|33617.57000000|33738.21000000|942844.726497|1391002.12496|260|738|27.9977037|41.29341069|-0.021591|0.024993
2022-01-13 04:12:38|124719397|124720394|2021-01-20 16:13:06|2021-01-20 16:14:35|33747.99000000|34089.60000000|902644.774059|2577125.92285|240|758|26.62395493|75.9308883|-0.011551|0.021989
2022-01-13 04:12:39|124720395|124721392|2021-01-20 16:14:35|2021-01-20 16:15:55|34067.41000000|34299.77000000|2524599.23083|2177110.52617|321|677|73.7846549|63.69096345|-0.021775|0.027461
2022-01-13 04:12:39|124721393|124722390|2021-01-20 16:15:55|2021-01-20 16:17:47|34299.76000000|34122.15000000|1623171.56266|1991441.35996|344|654|47.41947453|58.19539517|-0.023487|0.019798
2022-01-13 04:12:39|124722391|124723388|2021-01-20 16:17:47|2021-01-20 16:20:02|34135.50000000|34365.94000000|1324700.33847|1233504.64385|379|619|38.68483351|36.02678515|-0.011451|0.017308
2022-01-13 04:12:39|124723389|124724386|2021-01-20 16:20:02|2021-01-20 16:22:09|34372.82000000|34272.27000000|1371856.91626|1641193.33915|447|551|40.00867787|47.8413725|-0.010620|0.008570
2022-01-13 04:12:39|124724387|124725384|2021-01-20 16:22:09|2021-01-20 16:24:25|34272.27000000|34216.06000000|2045989.68767|1050332.89524|490|508|59.85082303|30.72964079|-0.010938|0.009680
2022-01-13 04:12:39|124725385|124726382|2021-01-20 16:24:25|2021-01-20 16:27:41|34216.05000000|34198.65000000|1134663.9392|1737439.65866|329|669|33.15812133|50.74487388|-0.013808|0.013291
2022-01-13 04:12:39|124726383|124727380|2021-01-20 16:27:41|2021-01-20 16:31:06|34200.61000000|34388.88000000|864606.114356|1663441.2571|287|711|25.22600173|48.49756582|-0.015340|0.019649
2022-01-13 04:12:39|124727381|124728378|2021-01-20 16:31:06|2021-01-20 16:33:51|34389.45000000|34458.63000000|1203412.7111|2263186.25717|252|746|34.93709663|65.69683796|-0.017804|0.019784
2022-01-13 04:12:39|124728379|124729376|2021-01-20 16:33:51|2021-01-20 16:37:27|34459.19000000|34379.31000000|2255019.42588|1262785.39109|378|620|65.53562432|36.67612782|-0.016394|0.014604
2022-01-13 04:12:39|124729377|124730374|2021-01-20 16:37:27|2021-01-20 16:41:35|34379.30000000|34363.75000000|1335677.05995|2026925.70182|314|684|38.873915|58.96365109|-0.020372|0.019955
2022-01-13 04:12:40|124730375|124731372|2021-01-20 16:41:35|2021-01-20 16:46:11|34365.44000000|34352.31000000|914917.866602|1096418.62085|271|727|26.64491272|31.91689407|-0.015209|0.014957
2022-01-13 04:12:40|124731373|124732370|2021-01-20 16:46:11|2021-01-20 16:50:28|34353.43000000|34634.24000000|1057534.06615|2383454.78532|229|769|30.64648014|68.99158873|-0.015247|0.022604
2022-01-13 04:12:40|124732371|124733368|2021-01-20 16:50:29|2021-01-20 16:54:19|34639.29000000|34647.93000000|1412950.43115|2267574.87543|262|736|40.79479518|65.4913483|-0.019286|0.019348
2022-01-13 04:12:40|124733369|124734366|2021-01-20 16:54:20|2021-01-20 16:58:27|34647.93000000|34632.68000000|1002614.69036|1636723.14944|263|735|28.91750099|47.19332659|-0.015135|0.014928
2022-01-13 04:12:41|124734367|124735364|2021-01-20 16:58:27|2021-01-20 17:02:29|34632.68000000|34725.75000000|903386.664599|1328032.40507|262|736|26.02660614|38.24832264|-0.018607|0.020754
2022-01-13 04:12:41|124735365|124736362|2021-01-20 17:02:29|2021-01-20 17:07:18|34725.36000000|34669.99000000|941144.99451|1171940.00548|289|709|27.15031174|33.80643854|-0.014302|0.013097
2022-01-13 04:12:41|124736363|124737360|2021-01-20 17:07:18|2021-01-20 17:11:42|34669.99000000|34780.18000000|1190011.61991|2173956.35444|241|757|34.23582813|62.58209852|-0.003455|0.006541
2022-01-13 04:12:41|124737361|124738358|2021-01-20 17:11:43|2021-01-20 17:16:40|34780.08000000|34776.99000000|698045.707107|1257897.96414|237|761|20.0806805|36.17477297|-0.010767|0.010701
2022-01-13 04:12:41|124738359|124739356|2021-01-20 17:16:41|2021-01-20 17:21:07|34776.99000000|34676.42000000|918491.545465|3026233.19847|263|735|26.44612921|87.01722027|-0.011917|0.009251
2022-01-13 04:12:42|124739357|124740354|2021-01-20 17:21:07|2021-01-20 17:25:38|34676.42000000|34769.99000000|1192325.2436|1145460.54549|297|701|34.32986544|32.97120407|-0.007315|0.009541
2022-01-13 04:12:42|124740355|124741352|2021-01-20 17:25:38|2021-01-20 17:30:14|34769.99000000|34688.66000000|1469675.82128|939325.040602|299|699|42.36235417|27.07985437|-0.011229|0.009124
2022-01-13 04:12:42|124741353|124742350|2021-01-20 17:30:15|2021-01-20 17:35:35|34678.33000000|34713.56000000|1529261.63883|1189421.56228|349|649|44.15100536|34.31216635|-0.009364|0.010192
2022-01-13 04:12:42|124742351|124743348|2021-01-20 17:35:35|2021-01-20 17:40:23|34713.56000000|34741.06000000|2596377.50366|1126537.41984|349|649|74.83168815|32.43444866|-0.004302|0.005075
2022-01-13 04:12:42|124743349|124744346|2021-01-20 17:40:23|2021-01-20 17:44:19|34741.06000000|34970.73000000|924985.006939|3627139.76037|225|773|26.5090831|104.10952445|-0.001152|0.008255
2022-01-13 04:12:42|124744347|124745344|2021-01-20 17:44:19|2021-01-20 17:48:10|34970.73000000|34972.14000000|1315614.56894|1893391.07974|276|722|37.59524749|54.09749799|-0.006661|0.006635
2022-01-13 04:12:42|124745345|124746342|2021-01-20 17:48:10|2021-01-20 17:53:14|34974.14000000|34981.74000000|1312441.28775|1561594.88083|252|746|37.51689629|44.62682953|-0.007470|0.007832
2022-01-13 04:12:42|124746343|124747340|2021-01-20 17:53:14|2021-01-20 17:58:10|34981.74000000|34837.97000000|1800429.4837|1441132.80635|383|615|51.60228545|41.30908025|-0.006825|0.003586
2022-01-13 04:12:42|124747341|124748338|2021-01-20 17:58:10|2021-01-20 18:04:30|34837.97000000|34890.77000000|696666.48324|1086116.82491|268|730|19.96420748|31.13433393|-0.006075|0.006823
2022-01-13 04:12:43|124748339|124749336|2021-01-20 18:04:30|2021-01-20 18:09:15|34890.77000000|34857.83000000|1032034.48488|2915292.95055|334|664|29.62488603|83.65295085|-0.004342|0.003479
2022-01-13 04:12:43|124749337|124750334|2021-01-20 18:09:15|2021-01-20 18:14:22|34857.82000000|34872.86000000|1112824.65644|1427495.33907|326|672|31.94045429|40.96451626|-0.008671|0.008836
2022-01-13 04:12:43|124750335|124751332|2021-01-20 18:14:22|2021-01-20 18:19:50|34873.30000000|34996.33000000|1082173.08789|1312753.2561|297|701|30.96688132|37.56231318|-0.006473|0.009436
2022-01-13 04:12:43|124751333|124752330|2021-01-20 18:19:50|2021-01-20 18:23:55|34996.33000000|35021.53000000|1310950.98584|2483763.2802|290|708|37.42291769|70.92118462|-0.006685|0.007386
2022-01-13 04:12:43|124752331|124753328|2021-01-20 18:23:55|2021-01-20 18:29:11|35020.21000000|34999.75000000|3020515.92466|1276437.5549|408|590|86.25166081|36.46191933|-0.009609|0.008679
2022-01-13 04:12:43|124753329|124754326|2021-01-20 18:29:11|2021-01-20 18:36:00|34999.76000000|34898.01000000|1330332.94245|1127837.96449|273|725|38.08942647|32.28141803|-0.007751|0.005444
2022-01-13 04:12:43|124754327|124755324|2021-01-20 18:36:01|2021-01-20 18:41:57|34904.31000000|34856.49000000|939837.474032|1868771.48742|268|730|26.95422422|53.58338449|-0.013315|0.012382
2022-01-13 04:12:43|124755325|124756322|2021-01-20 18:41:57|2021-01-20 18:47:46|34856.48000000|34934.69000000|1676302.56488|1250577.50897|329|669|48.06696729|35.85581333|-0.006476|0.008150
2022-01-13 04:12:44|124756323|124757320|2021-01-20 18:47:46|2021-01-20 18:53:54|34930.00000000|34993.53000000|852738.629562|1725776.58284|241|757|24.37928844|49.32707832|-0.005479|0.006936
2022-01-13 04:12:44|124757321|124758318|2021-01-20 18:53:55|2021-01-20 18:58:15|34996.56000000|35163.03000000|1679130.53026|1391905.54728|276|722|47.83239692|39.68363884|-0.001743|0.006387
2022-01-13 04:12:44|124758319|124759316|2021-01-20 18:58:15|2021-01-20 19:01:18|35163.04000000|35202.44000000|2462071.04934|2077519.4213|419|579|69.96897526|59.01833071|-0.008492|0.009972
2022-01-13 04:12:44|124759317|124760314|2021-01-20 19:01:19|2021-01-20 19:07:20|35190.89000000|35185.00000000|1730192.82487|1299885.42104|343|655|49.17331873|36.93153415|-0.009162|0.009046
2022-01-13 04:12:44|124760315|124761312|2021-01-20 19:07:21|2021-01-20 19:13:22|35180.00000000|35158.73000000|1863340.26631|1768880.02563|334|664|53.03388891|50.32958232|-0.005700|0.004380
2022-01-13 04:12:44|124761313|124762310|2021-01-20 19:13:22|2021-01-20 19:18:24|35158.72000000|35100.39000000|1368865.50138|2120460.81497|349|649|38.97864796|60.39161005|-0.004283|0.002725
2022-01-13 04:12:44|124762311|124763308|2021-01-20 19:18:25|2021-01-20 19:24:29|35096.10000000|35083.16000000|972128.88894|1469580.21729|354|644|27.69139649|41.85259994|-0.006285|0.005998
2022-01-13 04:12:44|124763309|124764306|2021-01-20 19:24:29|2021-01-20 19:30:03|35083.28000000|35043.14000000|3093652.85833|1011390.62311|425|573|88.32947277|28.87079223|-0.007747|0.006799
2022-01-13 04:12:44|124764307|124765304|2021-01-20 19:30:04|2021-01-20 19:35:30|35043.16000000|34908.95000000|1054495.42492|1267879.70609|352|646|30.16515541|36.26585803|-0.013649|0.010584
2022-01-13 04:12:45|124765305|124766302|2021-01-20 19:35:31|2021-01-20 19:42:19|34916.55000000|34980.29000000|798799.626365|1298525.55773|239|759|22.85900489|37.15530359|-0.004426|0.005974
2022-01-13 04:12:45|124766303|124767300|2021-01-20 19:42:19|2021-01-20 19:46:05|34980.29000000|35238.73000000|682888.58116|3578931.64765|211|787|19.40087798|101.80439505|0.000172|0.007484
2022-01-13 04:12:45|124767301|124768298|2021-01-20 19:46:05|2021-01-20 19:52:21|35233.53000000|35204.73000000|965745.982566|1855818.24269|349|649|27.43938155|52.70992671|-0.007029|0.006327
2022-01-13 04:12:45|124768299|124769296|2021-01-20 19:52:21|2021-01-20 19:57:27|35206.41000000|35238.81000000|787999.129743|1818238.36846|380|618|22.35128999|51.548037|-0.003423|0.004170
2022-01-13 04:12:45|124769297|124770294|2021-01-20 19:57:27|2021-01-20 20:01:25|35245.59000000|35299.98000000|907434.017909|2132321.69948|359|639|25.73485803|60.49480422|-0.002426|0.003907
2022-01-13 04:12:45|124770295|124771292|2021-01-20 20:01:25|2021-01-20 20:05:28|35299.98000000|35188.40000000|1486758.69372|1447858.18467|443|555|42.18910323|41.06950766|-0.008655|0.005850
2022-01-13 04:12:45|124771293|124772290|2021-01-20 20:05:28|2021-01-20 20:10:45|35188.40000000|35063.84000000|935929.542468|1236711.33243|446|552|26.67909445|35.24465299|-0.005408|0.002568
2022-01-13 04:12:45|124772291|124773288|2021-01-20 20:10:46|2021-01-20 20:16:04|35064.92000000|35047.24000000|788707.208221|1293499.51522|326|672|22.50343413|36.89569107|-0.004323|0.003484
2022-01-13 04:12:45|124773289|124774286|2021-01-20 20:16:04|2021-01-20 20:21:23|35047.24000000|35019.34000000|936083.203344|1299659.64333|355|643|26.69577135|37.0668356|-0.004097|0.003484
2022-01-13 04:12:46|124774287|124775284|2021-01-20 20:21:23|2021-01-20 20:28:01|35019.34000000|35012.89000000|881763.31299|1102494.7272|359|639|25.1900101|31.4883579|-0.007374|0.007295
2022-01-13 04:12:46|124775285|124776282|2021-01-20 20:28:02|2021-01-20 20:33:33|35012.44000000|35032.30000000|1153216.33842|2347189.02137|320|678|32.95113613|67.06796332|-0.005163|0.005617
2022-01-13 04:12:46|124776283|124777280|2021-01-20 20:33:34|2021-01-20 20:39:11|35032.30000000|34900.00000000|1593793.87809|1276047.74421|452|546|45.60701224|36.54234417|-0.011685|0.008947
2022-01-13 04:12:46|124777281|124778278|2021-01-20 20:39:12|2021-01-20 20:44:31|34899.98000000|34900.00000000|2245288.44415|1054442.12245|446|552|64.43767116|30.23272292|-0.011605|0.011610
2022-01-13 04:12:46|124778279|124779276|2021-01-20 20:44:31|2021-01-20 20:51:28|34900.00000000|35028.44000000|593499.762689|876078.554414|318|680|16.95107919|25.00516009|-0.007532|0.010419
2022-01-13 04:12:46|124779277|124780274|2021-01-20 20:51:31|2021-01-20 20:57:50|35028.40000000|35011.65000000|1056447.84688|872148.724254|377|621|30.19061725|24.91449543|-0.004216|0.004259
2022-01-13 04:12:46|124780275|124781272|2021-01-20 20:57:50|2021-01-20 21:05:28|35011.48000000|34949.68000000|1056332.71829|964516.656435|303|695|30.15892258|27.54753839|-0.011227|0.009893
2022-01-13 04:12:46|124781273|124782270|2021-01-20 21:05:28|2021-01-20 21:10:36|34945.63000000|34758.17000000|2276413.37142|986219.583678|455|543|65.44461366|28.33810646|-0.009525|0.005360
2022-01-13 04:12:46|124782271|124783268|2021-01-20 21:10:36|2021-01-20 21:15:35|34758.18000000|34780.76000000|1301139.61462|1262045.89238|328|670|37.47539924|36.34352973|-0.004979|0.005893
2022-01-13 04:12:47|124783269|124784266|2021-01-20 21:15:35|2021-01-20 21:20:34|34776.48000000|34593.61000000|1900871.45733|1497302.86208|400|598|54.81373659|43.18532541|-0.010047|0.005699
2022-01-13 04:12:48|124784267|124785264|2021-01-20 21:20:34|2021-01-20 21:23:44|34592.93000000|34560.00000000|2447871.18786|1137213.4541|542|456|70.84446171|32.88321338|-0.009151|0.008265
2022-01-13 04:12:48|124785265|124786262|2021-01-20 21:23:44|2021-01-20 21:29:38|34565.18000000|34670.59000000|860096.350252|1026772.76066|278|720|24.84324251|29.65693732|-0.008276|0.010817
2022-01-13 04:12:48|124786263|124787260|2021-01-20 21:29:40|2021-01-20 21:35:09|34670.59000000|34781.16000000|894472.241468|2380936.01775|282|716|25.76603108|68.51041599|-0.005593|0.008341
2022-01-13 04:12:48|124787261|124788258|2021-01-20 21:35:09|2021-01-20 21:40:32|34781.14000000|34767.96000000|765402.131711|813456.883809|363|635|22.00657571|23.39847206|-0.008341|0.007978
2022-01-13 04:12:48|124788259|124789256|2021-01-20 21:40:33|2021-01-20 21:46:00|34768.48000000|34827.72000000|819826.934482|1125896.00442|314|684|23.57612905|32.37285558|-0.004877|0.006087
2022-01-13 04:12:48|124789257|124790254|2021-01-20 21:46:00|2021-01-20 21:52:28|34837.67000000|34841.58000000|946181.494343|2131264.82741|263|735|27.14003842|61.13608368|-0.006177|0.006265
2022-01-13 04:12:48|124790255|124791252|2021-01-20 21:52:29|2021-01-20 21:59:51|34841.47000000|34904.15000000|457690.640378|1189414.05452|244|754|13.11846092|34.09484638|-0.007670|0.009080
2022-01-13 04:12:48|124791253|124792250|2021-01-20 21:59:51|2021-01-20 22:08:02|34904.14000000|34894.45000000|674943.420302|1244519.63776|281|717|19.34337764|35.65678248|-0.009411|0.009183
2022-01-13 04:12:49|124792251|124793248|2021-01-20 22:08:02|2021-01-20 22:16:29|34894.45000000|34920.00000000|1053108.53347|1047872.34471|306|692|30.2033977|30.05580658|-0.004576|0.004738
2022-01-13 04:12:49|124793249|124794246|2021-01-20 22:16:30|2021-01-20 22:22:38|34920.00000000|35018.10000000|1929583.00754|1205825.09474|352|646|55.07238523|34.40989474|-0.011164|0.013177
2022-01-13 04:12:49|124794247|124795244|2021-01-20 22:22:40|2021-01-20 22:29:34|35009.58000000|35012.44000000|800860.914755|1903333.10136|335|663|22.86390331|54.32833194|-0.006763|0.006773
2022-01-13 04:12:49|124795245|124796242|2021-01-20 22:29:34|2021-01-20 22:36:56|35012.44000000|35071.25000000|1780968.143|1207806.19932|380|618|50.86121865|34.49602214|-0.010566|0.011874
2022-01-13 04:12:49|124796243|124797240|2021-01-20 22:36:57|2021-01-20 22:44:02|35070.57000000|34999.98000000|1453808.89584|1319986.42984|299|699|41.50812483|37.67649832|-0.012923|0.011330
2022-01-13 04:12:49|124797241|124798238|2021-01-20 22:44:02|2021-01-20 22:51:42|34999.98000000|35049.74000000|709254.740567|1166830.60094|276|722|20.25242375|33.32007407|-0.009780|0.010837
2022-01-13 04:12:49|124798239|124799236|2021-01-20 22:51:42|2021-01-20 22:59:07|35039.20000000|35046.53000000|1646633.0376|1046227.46706|340|658|47.00936962|29.85195521|-0.009397|0.009564
2022-01-13 04:12:49|124799237|124800234|2021-01-20 22:59:07|2021-01-20 23:07:09|35046.54000000|34878.07000000|744125.046988|745336.248453|343|655|21.29908416|21.32795853|-0.010786|0.007246
2022-01-13 04:12:50|124800235|124801232|2021-01-20 23:07:09|2021-01-20 23:14:07|34878.71000000|35025.19000000|681986.329972|1225519.47824|237|761|19.51564278|35.05701406|-0.004048|0.007603
2022-01-13 04:12:50|124801233|124802230|2021-01-20 23:14:07|2021-01-20 23:19:51|35025.19000000|35300.00000000|1161962.66127|1384881.87548|235|763|33.04140651|39.37237559|-0.001918|0.009346
2022-01-13 04:12:50|124802231|124803228|2021-01-20 23:19:51|2021-01-20 23:23:28|35300.00000000|35451.44000000|1586038.33749|3000898.38584|262|736|44.75164287|84.74111909|-0.008030|0.011880
2022-01-13 04:12:50|124803229|124804226|2021-01-20 23:23:28|2021-01-20 23:28:00|35451.44000000|35548.98000000|1303029.47244|2515208.34412|223|775|36.70722597|70.85219308|-0.006047|0.008976
2022-01-13 04:12:50|124804227|124805224|2021-01-20 23:28:00|2021-01-20 23:32:22|35534.61000000|35558.73000000|1563711.74013|1431516.11474|401|597|43.91706622|40.20274388|-0.006144|0.006684
2022-01-13 04:12:50|124805225|124806222|2021-01-20 23:32:22|2021-01-20 23:38:37|35558.72000000|35590.15000000|881791.563269|1985681.80799|349|649|24.77650903|55.80062512|-0.006640|0.007380
2022-01-13 04:12:50|124806223|124807220|2021-01-20 23:38:39|2021-01-20 23:44:03|35590.15000000|35586.94000000|1122096.01706|1500252.82881|402|596|31.54769309|42.1828569|-0.002581|0.002503
2022-01-13 04:12:50|124807221|124808218|2021-01-20 23:44:03|2021-01-20 23:49:24|35586.93000000|35613.76000000|1352749.77937|1035873.45689|374|624|38.00554702|29.10321112|-0.002034|0.002686
2022-01-13 04:12:51|124808219|124809216|2021-01-20 23:49:24|2021-01-20 23:55:29|35613.76000000|35629.11000000|1230269.31733|1292956.87345|408|590|34.5558908|36.3057447|-0.001014|0.001334
2022-01-13 04:12:51|124809217|124810214|2021-01-20 23:55:29|2021-01-21 00:00:17|35629.11000000|35516.60000000|1927936.60771|1021403.4661|489|509|54.29345529|28.75442623|-0.004151|0.001759
2022-01-13 04:12:51|124810215|124811212|2021-01-21 00:00:17|2021-01-21 00:05:29|35516.61000000|35365.19000000|2262157.31084|1016633.97126|463|535|63.73104984|28.65440945|-0.005999|0.002397
2022-01-13 04:12:51|124811213|124812210|2021-01-21 00:05:29|2021-01-21 00:12:42|35364.58000000|35438.80000000|1078625.33123|1698008.17023|283|715|30.47062011|47.96388359|-0.004805|0.006351
2022-01-13 04:12:51|124812211|124813208|2021-01-21 00:12:42|2021-01-21 00:20:19|35438.22000000|35404.18000000|704609.023104|1147339.03992|336|662|19.9229018|32.4433847|-0.005055|0.004450
2022-01-13 04:12:51|124813209|124814206|2021-01-21 00:20:19|2021-01-21 00:28:43|35404.17000000|35307.96000000|705255.620308|1669547.8886|299|699|19.944923|47.20529401|-0.005503|0.003515
2022-01-13 04:12:51|124814207|124815204|2021-01-21 00:28:45|2021-01-21 00:34:38|35306.76000000|35228.77000000|1001607.60787|1159251.01794|328|670|28.43402395|32.89820183|-0.001181|-0.000864
2022-01-13 04:12:51|124815205|124816202|2021-01-21 00:34:38|2021-01-21 00:41:11|35228.77000000|35225.90000000|957596.004966|1458724.81435|308|690|27.15858641|41.39021621|0.000333|-0.000316
2022-01-13 04:12:51|124816203|124817200|2021-01-21 00:41:11|2021-01-21 00:46:43|35225.78000000|35228.51000000|1004041.81957|1702876.12891|322|676|28.51779908|48.37433041|0.000786|-0.000627
2022-01-13 04:12:52|124817201|124818198|2021-01-21 00:46:43|2021-01-21 00:53:43|35226.56000000|35114.24000000|1223543.09754|954410.731598|362|636|34.77732773|27.12012404|-0.005380|0.002829
2022-01-13 04:12:52|124818199|124819196|2021-01-21 00:53:44|2021-01-21 01:01:46|35114.24000000|35363.52000000|760705.84581|1364898.57853|278|720|21.60304172|38.73914539|0.001082|0.004077
2022-01-13 04:12:52|124819197|124820194|2021-01-21 01:01:47|2021-01-21 01:08:06|35373.55000000|34976.94000000|1837628.65567|741951.316206|473|525|52.25244566|21.13165882|-0.010824|0.002287
2022-01-13 04:12:52|124820195|124821192|2021-01-21 01:08:06|2021-01-21 01:13:58|34976.93000000|34933.13000000|1633224.33169|1284042.00034|358|640|46.72029448|36.71426343|-0.006971|0.005603
2022-01-13 04:12:52|124821193|124822190|2021-01-21 01:13:58|2021-01-21 01:20:31|34938.86000000|34950.00000000|1748093.48517|813573.225829|371|627|50.01799977|23.2716552|-0.004605|0.004947
2022-01-13 04:12:52|124822191|124823188|2021-01-21 01:20:31|2021-01-21 01:28:11|34948.00000000|34924.18000000|918120.787067|909593.824658|299|699|26.25754329|26.00772475|-0.004206|0.003652
2022-01-13 04:12:52|124823189|124824186|2021-01-21 01:28:11|2021-01-21 01:34:00|34924.17000000|34955.41000000|926710.004399|1343471.15709|390|608|26.46482531|38.3683524|-0.003459|0.004133
2022-01-13 04:12:53|124824187|124825184|2021-01-21 01:34:00|2021-01-21 01:38:09|34950.01000000|34965.12000000|1851705.94132|1733842.34804|482|516|53.11984222|49.77418832|-0.008737|0.009323
2022-01-13 04:12:53|124825185|124826182|2021-01-21 01:38:09|2021-01-21 01:43:44|34965.12000000|34840.00000000|926338.275357|1185435.18989|425|573|26.49837657|33.92086163|-0.006913|0.004235
2022-01-13 04:12:53|124826183|124827180|2021-01-21 01:43:45|2021-01-21 01:50:26|34840.00000000|34797.66000000|1217239.89145|1207295.73772|314|684|34.98586812|34.68994554|-0.009019|0.008171
2022-01-13 04:12:53|124827181|124828178|2021-01-21 01:50:26|2021-01-21 01:55:09|34795.79000000|34721.13000000|2413753.27105|1160166.49192|411|587|69.46337138|33.38905713|-0.011280|0.009577
2022-01-13 04:12:53|124828179|124829176|2021-01-21 01:55:09|2021-01-21 02:01:51|34720.99000000|34744.95000000|1037634.97014|1222142.46196|284|714|29.87752848|35.15529243|-0.010083|0.010606
2022-01-13 04:12:53|124829177|124830174|2021-01-21 02:01:51|2021-01-21 02:06:23|34744.96000000|34562.72000000|2348510.18398|742950.551197|496|502|67.77272852|21.41089769|-0.009075|0.007052
2022-01-13 04:12:53|124830175|124831172|2021-01-21 02:06:24Z|2021-01-21 02:12:19|34590.00000000|34686.66000000|1201052.57986|1119808.05383|278|720|34.65248225|32.3012489|-0.007437|0.009870
2022-01-13 04:12:54|124831173|124832170|2021-01-21 02:12:20|2021-01-21 02:18:13|34689.29000000|34572.82000000|2027737.33812|1158207.46837|373|625|58.46403924|33.38505277|-0.005140|0.002596
2022-01-13 04:12:54|124832171|124833168|2021-01-21 02:18:14|2021-01-21 02:24:40|34571.67000000|34639.62000000|620725.370309|1740963.15367|245|753|17.93641321|50.30117973|-0.008282|0.009911
2022-01-13 04:12:54|124833169|124834166|2021-01-21 02:24:40|2021-01-21 02:31:36|34640.38000000|34612.09000000|1096902.02661|748704.548177|296|702|31.67598053|21.61280551|-0.009130|0.009379
2022-01-13 04:12:55|124834167|124835164|2021-01-21 02:31:36|2021-01-21 02:36:19|34611.77000000|34467.39000000|1651870.09545|1216384.40962|478|520|47.85443957|35.2391293|-0.008833|0.005003
2022-01-13 04:12:59|124835165|124836162|2021-01-21 02:36:19|2021-01-21 02:40:13|34467.39000000|34557.00000000|2138611.79724|1682985.25688|403|595|62.1420345|48.84053465|-0.003907|0.006632
2022-01-13 04:13:00|124836163|124837160|2021-01-21 02:40:13|2021-01-21 02:46:32|34557.56000000|34448.94000000|2207903.29488|708701.556769|344|654|64.02340613|20.53515126|-0.005607|0.002988
2022-01-13 04:13:00|124837161|124838158|2021-01-21 02:46:33|2021-01-21 02:51:51|34448.94000000|34650.00000000|1098739.68869|1487156.33438|308|690|31.77179958|42.98380226|-0.000551|0.006103
2022-01-13 04:13:00|124838159|124839156|2021-01-21 02:51:52|2021-01-21 02:58:56|34650.37000000|34601.30000000|847040.826934|1005956.02051|307|691|24.4668442|29.05921366|-0.004002|0.002833
2022-01-13 04:13:00|124839157|124840154|2021-01-21 02:58:56|2021-01-21 03:04:45|34601.29000000|34730.03000000|681072.022543|1944706.89655|315|683|19.6255066|56.06049269|0.000983|0.002206
2022-01-13 04:13:00|124840155|124841152|2021-01-21 03:04:45|2021-01-21 03:10:29|34730.03000000|34699.95000000|1243254.61462|1093584.22957|385|613|35.78212407|31.46260411|-0.004716|0.004111
2022-01-13 04:13:00|124841153|124842150|2021-01-21 03:10:29|2021-01-21 03:17:28|34699.95000000|34627.37000000|739591.504811|838511.03689|323|675|21.32406415|24.1821353|-0.005725|0.004017
2022-01-13 04:13:01|124842151|124843148|2021-01-21 03:17:28|2021-01-21 03:22:51|34627.36000000|34514.34000000|1356737.63743|1013434.73721|369|629|39.21947961|29.26108572|-0.009233|0.005668
2022-01-13 04:13:01|124843149|124844146|2021-01-21 03:22:52|2021-01-21 03:28:40|34515.30000000|34474.09000000|1457608.49359|1037031.2856|349|649|42.30222932|30.08858065|-0.011574|0.010821
2022-01-13 04:13:01|124844147|124845144|2021-01-21 03:28:40|2021-01-21 03:33:27|34472.67000000|34293.13000000|2021498.07352|1048455.46775|442|556|58.75616268|30.44561407|-0.008475|0.003548
2022-01-13 04:13:01|124845145|124846142|2021-01-21 03:33:27|2021-01-21 03:36:41|34293.13000000|34306.87000000|2714030.46056|1213951.57266|446|552|79.22476121|35.43868034|-0.007561|0.007985
2022-01-13 04:13:01|124846143|124847140|2021-01-21 03:36:41|2021-01-21 03:42:57|34306.87000000|34361.73000000|1497384.097|1311153.01068|293|705|43.64493236|38.16712466|-0.007063|0.008389
2022-01-13 04:13:01|124847141|124848138|2021-01-21 03:42:57|2021-01-21 03:49:35|34361.73000000|34517.46000000|532166.995393|1494562.8624|197|801|15.43179745|43.35461776|-0.005203|0.009434
2022-01-13 04:13:01|124848139|124849136|2021-01-21 03:49:35|2021-01-21 03:56:01|34513.39000000|34616.66000000|918091.886492|1416372.73728|333|665|26.57614693|40.97709652|-0.006100|0.008506
2022-01-13 04:13:02|124849137|124850134|2021-01-21 03:56:01|2021-01-21 04:02:30|34617.04000000|34556.83000000|734707.403423|1434043.8436|321|677|21.24377132|41.41019175|-0.010536|0.009240
2022-01-13 04:13:05|124850135|124851132|2021-01-21 04:02:30|2021-01-21 04:07:52|34556.83000000|34795.81000000|848473.191651|1892001.14083|283|715|24.42215952|54.41123408|-0.009162|0.014553
2022-01-13 04:13:05|124851133|124852130|2021-01-21 04:07:52|2021-01-21 04:14:01|34801.02000000|34697.22000000|673893.197288|1802889.26551|272|726|19.39942538|51.89282657|-0.008288|0.005809
2022-01-13 04:13:05|124852131|124853128|2021-01-21 04:14:01|2021-01-21 04:22:19|34697.23000000|34717.32000000|852828.593675|1179077.30861|300|698|24.58304527|33.96529245|-0.007096|0.007708
2022-01-13 04:13:06|124853129|124854126|2021-01-21 04:22:19|2021-01-21 04:30:08|34712.28000000|34723.86000000|1250147.29065|648019.451536|303|695|36.02976207|18.66622946|-0.006143|0.006416
2022-01-13 04:13:06|124854127|124855124|2021-01-21 04:30:08|2021-01-21 04:36:33|34723.86000000|34846.01000000|800811.185021|1444455.49249|274|724|22.99622549|41.50953771|-0.002991|0.006103
2022-01-13 04:13:06|124855125|124856122|2021-01-21 04:36:34|2021-01-21 04:43:57|34845.33000000|34653.39000000|951036.937886|1102600.88046|312|686|27.37471913|31.76926178|-0.008603|0.003878
2022-01-13 04:13:06|124856123|124857120|2021-01-21 04:43:58|2021-01-21 04:48:08|34653.39000000|34382.74000000|1645159.15941|1115900.64729|441|557|47.70263256|32.3630393|-0.007632|0.001080
2022-01-13 04:13:07|124857121|124858118|2021-01-21 04:48:08|2021-01-21 04:53:00|34381.75000000|34256.52000000|2174534.71513|1037420.93976|430|568|63.34379178|30.15252212|-0.009565|0.005732
2022-01-13 04:13:07|124858119|124859116|2021-01-21 04:53:01|2021-01-21 04:55:08|34253.28000000|34400.71000000|3625780.8711|2154143.86245|470|528|105.98225795|62.89294373|-0.009309|0.014897
2022-01-13 04:13:07|124859117|124860114|2021-01-21 04:55:08|2021-01-21 05:00:09|34400.71000000|34226.85000000|1240210.09738|1348659.38395|345|653|36.177462|39.34369018|-0.025641|0.021498
2022-01-13 04:13:07|124860115|124861112|2021-01-21 05:00:10|2021-01-21 05:05:41|34226.76000000|34123.41000000|2017964.26952|1160256.35649|411|587|58.94293632|33.89543069|-0.015741|0.013279
2022-01-13 04:13:07|124861113|124862110|2021-01-21 05:05:41|2021-01-21 05:10:17|34121.82000000|34240.55000000|1632214.54522|2107207.83874|376|622|47.78050776|61.60806917|-0.011184|0.013799
2022-01-13 04:13:07|124862111|124863108|2021-01-21 05:10:18|2021-01-21 05:16:41|34243.77000000|34200.00000000|1050703.64713|1356747.89331|278|720|30.63487697|39.55586341|-0.004319|0.003194
2022-01-13 04:13:07|124863109|124864106|2021-01-21 05:16:42|2021-01-21 05:21:02|34204.83000000|34000.00000000|2172328.15118|770363.306954|534|464|63.7464491|22.55472942|-0.012342|0.006250
2022-01-13 04:13:07|124864107|124865104|2021-01-21 05:21:02|2021-01-21 05:23:29|34000.00000000|34122.84000000|3008856.13288|1068882.36276|696|302|88.49413839|31.41620634|-0.005277|0.011009
2022-01-13 04:13:08|124865105|124866102|2021-01-21 05:23:29|2021-01-21 05:30:14|34122.83000000|34255.59000000|731812.379999|1107700.99873|312|686|21.36354962|32.36697394|-0.007461|0.010320
2022-01-13 04:13:08|124866103|124867100|2021-01-21 05:30:14|2021-01-21 05:38:07|34255.59000000|34360.97000000|884140.541941|1281093.78057|309|689|25.73598864|37.27419563|-0.011392|0.013909
2022-01-13 04:13:08|124867101|124868098|2021-01-21 05:38:07|2021-01-21 05:45:59|34360.97000000|34429.37000000|1301985.47558|2027327.76918|335|663|37.87487709|58.91598846|-0.004014|0.005835
2022-01-13 04:13:08|124868099|124869096|2021-01-21 05:45:59|2021-01-21 05:53:53|34417.48000000|34502.98000000|1795466.18984|1747123.62345|342|656|52.09654018|50.66467082|-0.004226|0.006740
2022-01-13 04:13:08|124869097|124870094|2021-01-21 05:53:53|2021-01-21 06:03:52|34502.99000000|34555.70000000|851374.919834|1121916.88202|351|647|24.64842324|32.4834942|-0.003985|0.005193
2022-01-13 04:13:08|124870095|124871092|2021-01-21 06:03:53|2021-01-21 06:12:27|34552.27000000|34558.79000000|845459.389128|1127227.8566|452|546|24.43156014|32.5679789|-0.002969|0.003121
2022-01-13 04:13:08|124871093|124872090|2021-01-21 06:12:31|2021-01-21 06:24:05|34573.11000000|34610.57000000|708279.550433|1045930.42021|267|731|20.45617891|30.20790116|-0.004041|0.004957
2022-01-13 04:13:09|124872091|124873088|2021-01-21 06:24:05|2021-01-21 06:35:06|34610.57000000|34729.49000000|883914.297224|962153.229455|340|658|25.55900571|27.79051493|-0.004523|0.007007
2022-01-13 04:13:09|124873089|124874086|2021-01-21 06:35:07|2021-01-21 06:43:40|34729.49000000|34662.52000000|1732144.31959|1036133.73984|457|541|50.04319769|29.95640611|-0.002378|0.001179
2022-01-13 04:13:09|124874087|124875084|2021-01-21 06:43:40|2021-01-21 06:55:05|34669.75000000|34707.94000000|859865.697595|1201998.96013|425|573|24.77533432|34.63641542|0.001691|-0.000820
2022-01-13 04:13:09|124875085|124876082|2021-01-21 06:55:08|2021-01-21 07:04:02|34709.76000000|34813.22000000|1050112.20697|1098129.42605|379|619|30.23385419|31.62897781|-0.001477|0.004125
2022-01-13 04:13:09|124876083|124877080|2021-01-21 07:04:02|2021-01-21 07:14:10|34813.21000000|34652.78000000|1024746.08349|1388034.73884|403|595|29.51413685|39.96803958|-0.002274|-0.002162
2022-01-13 04:13:09|124877081|124878078|2021-01-21 07:14:11|2021-01-21 07:25:23|34660.74000000|34796.98000000|1210602.3197|1187209.80308|355|643|34.94431104|34.25664836|0.006251|-0.001653
2022-01-13 04:13:09|124878079|124879076|2021-01-21 07:25:23|2021-01-21 07:33:34|34796.98000000|34961.34000000|1259922.21863|2764550.43045|349|649|36.08638415|79.22381933|0.002582|0.003422
2022-01-13 04:13:10|124879077|124880074|2021-01-21 07:33:38|2021-01-21 07:45:15|34960.30000000|34854.42000000|1442663.03652|1357809.4173|424|574|41.3652274|38.96338836|-0.001571|-0.001847
2022-01-13 04:13:10|124880075|124881072|2021-01-21 07:45:16|2021-01-21 07:58:00|34856.26000000|34622.16000000|1068285.87874|1227589.71771|421|577|30.73344536|35.33415156|-0.001963|-0.004031
2022-01-13 04:13:10|124881073|124882070|2021-01-21 07:58:00|2021-01-21 08:06:06|34622.16000000|34577.47000000|1459659.02672|1332603.8784|488|510|42.18510237|38.5130949|0.001030|-0.002429
2022-01-13 04:13:10|124882071|124883068|2021-01-21 08:06:06|2021-01-21 08:11:55|34577.47000000|34334.90000000|1942357.07143|1381980.91717|543|455|56.47199859|40.19763681|-0.000975|-0.006768
2022-01-13 04:13:10|124883069|124884066|2021-01-21 08:11:55|2021-01-21 08:18:42|34334.90000000|34281.79000000|1335186.28377|1962843.05913|289|709|38.89814272|57.14326959|0.003420|-0.005265
2022-01-13 04:13:12|124884067|124885064|2021-01-21 08:18:42|2021-01-21 08:24:52|34278.86000000|34105.01000000|1389673.88823|1277842.4838|440|558|40.5968563|37.31204234|-0.004287|-0.001118
2022-01-13 04:13:12|124885065|124886062|2021-01-21 08:24:52|2021-01-21 08:32:32|34110.01000000|34000.00000000|1875752.41657|1073113.39949|490|508|54.97457954|31.43151288|-0.002090|-0.000555
2022-01-13 04:13:12|124886063|124887060|2021-01-21 08:32:32|2021-01-21 08:34:41|34000.00000000|34049.34000000|2629203.39688|1864948.00761|571|427|77.50631789|54.9577832|0.007604|-0.005322
2022-01-13 04:13:12|124887061|124888058|2021-01-21 08:34:41|2021-01-21 08:39:04|34049.34000000|33745.87000000|2261038.55063|1213845.74827|536|462|66.7684375|35.86171777|-0.005703|-0.002725
2022-01-13 04:13:12|124888059|124889056|2021-01-21 08:39:04|2021-01-21 08:43:00|33745.87000000|33623.42000000|1333613.1974|1476266.71578|454|544|39.56670776|43.79623971|-0.010255|0.006636
2022-01-13 04:13:12|124889057|124890054|2021-01-21 08:43:00|2021-01-21 08:47:00|33622.50000000|33773.31000000|1300463.06538|2305444.20223|412|586|38.57793426|68.39959652|-0.004423|0.008559
2022-01-13 04:13:12|124890055|124891052|2021-01-21 08:47:00|2021-01-21 08:50:55|33772.33000000|33578.94000000|1662428.23905|1444619.81741|531|467|49.35287601|42.80762581|-0.003118|-0.003409
2022-01-13 04:13:12|124891053|124892050|2021-01-21 08:50:55|2021-01-21 08:52:18|33578.94000000|33512.59000000|4378376.13323|861234.444808|800|198|130.66283042|25.66627858|-0.003695|-0.001911
2022-01-13 04:13:12|124892051|124893048|2021-01-21 08:52:18|2021-01-21 08:55:49|33515.10000000|33435.56000000|1883962.89004|2292218.16846|490|508|56.20416204|68.35443194|-0.005966|0.004139
2022-01-13 04:13:12|124893049|124894046|2021-01-21 08:55:49|2021-01-21 08:58:11|33435.00000000|33404.14000000|2381824.89421|1559448.94475|542|456|71.31959429|46.65824755|-0.011024|0.010446
2022-01-13 04:13:13|124894047|124895044|2021-01-21 08:58:11|2021-01-21 08:59:02|33404.14000000|33208.01000000|3561204.44614|1532683.43268|747|251|107.03172348|46.06617572|-0.009525|0.001413
2022-01-13 04:13:13|124895045|124896042|2021-01-21 08:59:02|2021-01-21 09:00:46|33209.99000000|33286.36000000|3561562.19704|1291268.9629|666|332|107.25496254|38.83801644|-0.013147|0.016493
2022-01-13 04:13:16|124896043|124897040|2021-01-21 09:00:46|2021-01-21 09:04:25|33285.23000000|33371.08000000|1271472.30491|1604947.18349|449|549|38.16303145|48.12159699|-0.012177|0.014151
2022-01-13 04:13:17|124897041|124898038|2021-01-21 09:04:26|2021-01-21 09:08:26|33359.05000000|33170.05000000|1541253.8725|1615059.79682|520|478|46.33447899|48.49601196|-0.014320|0.009596
2022-01-13 04:13:17|124898039|124899036|2021-01-21 09:08:26|2021-01-21 09:12:01|33170.05000000|33141.75000000|1222537.47246|3745489.31192|317|681|36.76326439|112.68706936|-0.009747|0.008512
2022-01-13 04:13:17|124899037|124900034|2021-01-21 09:12:01|2021-01-21 09:12:28|33140.52000000|33000.00000000|3848483.16318|785037.522106|855|143|116.43424042|23.76128929|-0.014014|0.002609
2022-01-13 04:13:17|124900035|124901032|2021-01-21 09:12:28|2021-01-21 09:12:40|33000.00000000|32999.99000000|3179296.03577|171963.784963|954|44|96.34223403|5.21079461|-0.002788|0.002788
2022-01-13 04:13:17|124901033|124902030|2021-01-21 09:12:40|2021-01-21 09:14:24|32999.90000000|32830.00000000|2863467.71531|1650698.2304|599|399|86.98215083|50.09722771|-0.017207|0.011351
2022-01-13 04:13:17|124902031|124903028|2021-01-21 09:14:24|2021-01-21 09:16:27|32829.82000000|32785.68000000|3681779.56637|3836633.56486|484|514|111.98727865|116.63285793|-0.014383|0.013191
2022-01-13 04:13:17|124903029|124904026|2021-01-21 09:16:27|2021-01-21 09:17:50|32785.68000000|32753.63000000|4780943.28495|1847240.04608|632|366|146.11489021|56.4399556|-0.012095|0.010837
2022-01-13 04:13:17|124904027|124905024|2021-01-21 09:17:50|2021-01-21 09:20:32|32753.65000000|33167.60000000|2653337.02826|2831609.53874|352|646|80.69181574|85.98563657|-0.010333|0.021763
2022-01-13 04:13:17|124905025|124906022|2021-01-21 09:20:32|2021-01-21 09:23:23|33154.26000000|33140.11000000|1528490.8661|3982902.24088|359|639|46.1368928|120.24185938|-0.008632|0.007429
2022-01-13 04:13:17|124906023|124907020|2021-01-21 09:23:23|2021-01-21 09:26:34|33140.11000000|33197.00000000|2469993.86735|2227332.05376|491|507|74.48053623|67.13717174|-0.012518|0.014073
2022-01-13 04:13:18|124907021|124908018|2021-01-21 09:26:34|2021-01-21 09:29:30|33196.99000000|32824.16000000|3432666.1041|2231317.45132|562|436|104.00689033|67.4701253|-0.013515|0.003150
2022-01-13 04:13:18|124908019|124909016|2021-01-21 09:29:30|2021-01-21 09:32:14|32824.17000000|32728.85000000|2531213.30635|2653424.59554|445|553|77.22363695|80.85396107|-0.010158|0.008129
2022-01-13 04:13:18|124909017|124910014|2021-01-21 09:32:14|2021-01-21 09:35:14|32728.85000000|32724.41000000|2558173.96378|1896105.54725|390|608|78.1175225|57.9133119|-0.014310|0.014142
2022-01-13 04:13:18|124910015|124911012|2021-01-21 09:35:15|2021-01-21 09:37:14|32717.05000000|32546.59000000|4383822.04254|1142686.04639|629|369|134.57884814|35.05528756|-0.021276|0.014567
2022-01-13 04:13:18|124911013|124912010|2021-01-21 09:37:14|2021-01-21 09:40:04|32546.60000000|32897.32000000|1764395.4801|2262124.35592|385|613|53.94856934|69.14903365|-0.010240|0.019923
2022-01-13 04:13:18|124912011|124913008|2021-01-21 09:40:04|2021-01-21 09:43:54|32896.32000000|32917.07000000|2074860.80995|2382884.37605|447|551|62.98633782|72.22887335|-0.016036|0.016826
2022-01-13 04:13:18|124913009|124914006|2021-01-21 09:43:54|2021-01-21 09:48:41|32917.07000000|32937.43000000|2331806.48819|1535088.92299|499|499|70.87331009|46.624495|-0.007028|0.007798
2022-01-13 04:13:18|124914007|124915004|2021-01-21 09:48:41|2021-01-21 09:52:40|32937.42000000|32979.06000000|2364721.8355|1911073.59023|481|517|72.12245979|58.22986297|-0.011186|0.012298
2022-01-13 04:13:18|124915005|124916002|2021-01-21 09:52:42|2021-01-21 09:57:17|32984.54000000|32985.26000000|1459679.05375|2159763.36091|457|541|44.20040349|65.40456327|-0.007716|0.005779
2022-01-13 04:13:18|124916003|124917000|2021-01-21 09:57:17|2021-01-21 10:01:58|32987.63000000|32829.84000000|1734832.33577|1283818.80046|464|534|52.77946576|39.04940489|-0.009134|0.005537
2022-01-13 04:13:18|124917001|124917998|2021-01-21 10:01:59|2021-01-21 10:06:49|32813.96000000|32783.72000000|1197866.14316|1824714.02847|446|552|36.48209749|55.63755213|-0.010710|0.009884
2022-01-13 04:13:19|124917999|124918996|2021-01-21 10:06:49|2021-01-21 10:11:03|32788.57000000|32658.91000000|1594639.05569|1819090.83482|415|583|48.73734385|55.54594052|-0.008952|0.004617
2022-01-13 04:13:19|124918997|124919994|2021-01-21 10:11:04|2021-01-21 10:11:47|32663.73000000|32500.00000000|4574416.85067|426872.883919|892|106|140.47234973|13.07999554|-0.014545|0.002653
2022-01-13 04:13:19|124919995|124920992|2021-01-21 10:11:47|2021-01-21 10:12:48|32500.00000000|32463.09000000|3514986.0228|1996449.07088|681|317|108.29319048|61.44612852|-0.014798|0.012636
2022-01-13 04:13:19|124920993|124921990|2021-01-21 10:12:48|2021-01-21 10:13:51|32464.79000000|32346.53000000|4309732.10735|1181361.15592|712|286|133.47253761|36.52458877|-0.013505|0.007714
2022-01-13 04:13:19|124921991|124922988|2021-01-21 10:13:51|2021-01-21 10:16:54|32331.26000000|32247.54000000|2705708.18649|2036036.42857|492|506|83.92452191|62.90277006|-0.007526|0.004531
2022-01-13 04:13:19|124922989|124923986|2021-01-21 10:16:54|2021-01-21 10:19:00|32263.36000000|32078.16000000|2595452.76661|1881418.73971|568|430|80.83579048|58.54477135|-0.016723|0.011001
2022-01-13 04:13:19|124923987|124924984|2021-01-21 10:19:00|2021-01-21 10:20:00|32078.16000000|32074.42000000|2352290.05426|1030417.74245|737|261|73.4746754|32.14847208|-0.025065|0.027456
2022-01-13 04:13:19|124924985|124925982|2021-01-21 10:20:00|2021-01-21 10:22:30|32074.05000000|32263.27000000|2187383.74526|1664378.83446|364|634|67.80324872|51.54748983|-0.019057|0.024156
2022-01-13 04:13:19|124925983|124926980|2021-01-21 10:22:30|2021-01-21 10:26:44|32269.17000000|32219.61000000|1560858.33637|1392057.85578|417|581|48.41252131|43.15130811|-0.012380|0.011271
2022-01-13 04:13:19|124926981|124927978|2021-01-21 10:26:45|2021-01-21 10:30:51|32212.00000000|32629.47000000|994045.417016|1826041.16245|292|706|30.64381506|56.34479287|-0.001410|0.013142
2022-01-13 04:13:20|124927979|124928976|2021-01-21 10:30:52|2021-01-21 10:34:40|32630.78000000|32838.28000000|1050270.78788|2185295.62994|337|661|32.08493595|66.77886158|-0.006762|0.012762
2022-01-13 04:13:20|124928977|124929974|2021-01-21 10:34:40|2021-01-21 10:38:51|32837.47000000|32971.41000000|1844537.40654|1860894.18713|410|588|56.25965267|56.67406325|-0.006461|0.009016
2022-01-13 04:13:20|124929975|124930972|2021-01-21 10:38:51|2021-01-21 10:45:17|32975.14000000|32789.15000000|1267357.3436|1701891.21997|342|656|38.59447053|51.80262398|-0.013913|0.009121
2022-01-13 04:13:20|124930973|124931970|2021-01-21 10:45:18|2021-01-21 10:50:41|32787.47000000|33025.00000000|1505462.22907|2872038.47463|275|723|45.72360547|87.15151634|0.004904|0.002574
2022-01-13 04:13:20|124931971|124932968|2021-01-21 10:50:41|2021-01-21 10:56:35|33021.16000000|32860.15000000|1381768.75139|2349250.11267|357|641|41.95887028|71.31675134|-0.008634|0.004495
2022-01-13 04:13:20|124932969|124933966|2021-01-21 10:56:36|2021-01-21 11:01:51|32860.15000000|32500.00000000|1481067.40172|738658.032324|402|596|45.31085887|22.58797366|-0.021694|0.012470
2022-01-13 04:13:21|124933967|124934964|2021-01-21 11:01:51|2021-01-21 11:06:26|32500.00000000|32894.86000000|2568290.09224|1591091.59594|362|636|78.90721225|48.73046538|-0.009852|0.020375
2022-01-13 04:13:21|124934965|124935962|2021-01-21 11:06:26|2021-01-21 11:12:22|32894.87000000|32853.08000000|1252117.10888|1588595.72224|335|663|38.07418575|48.30290423|-0.013031|0.012079
2022-01-13 04:13:22|124935963|124936960|2021-01-21 11:12:22|2021-01-21 11:17:32|32853.08000000|32568.70000000|1594614.9692|1754988.30483|364|634|48.81229985|53.71633031|-0.015057|0.007084
2022-01-13 04:13:22|124936961|124937958|2021-01-21 11:17:33|2021-01-21 11:22:18|32570.42000000|32602.23000000|1326114.64976|1444484.81684|423|575|40.58607848|44.18526093|-0.009185|0.009962
2022-01-13 04:13:22|124937959|124938956|2021-01-21 11:22:19|2021-01-21 11:25:59|32600.90000000|32359.61000000|1796628.62693|1734751.20565|503|495|55.28182271|53.29161642|-0.024746|0.018622
2022-01-13 04:13:22|124938957|124939954|2021-01-21 11:25:59|2021-01-21 11:30:23|32385.17000000|32394.21000000|1310408.13715|1646020.48427|338|660|40.38338601|50.74604203|-0.015157|0.015363
2022-01-13 04:13:22|124939955|124940952|2021-01-21 11:30:23|2021-01-21 11:34:20|32401.00000000|32484.15000000|2169315.74219|2004651.18011|363|635|66.9968815|61.80218927|-0.019869|0.022466
2022-01-13 04:13:22|124940953|124941950|2021-01-21 11:34:21|2021-01-21 11:38:57|32488.36000000|32548.60000000|2083854.17173|1372455.31155|347|651|64.08934747|42.17801857|-0.007094|0.009333
2022-01-13 04:13:22|124941951|124942948|2021-01-21 11:38:57|2021-01-21 11:43:48|32548.60000000|32660.19000000|1279138.98302|1959020.62636|269|729|39.27783055|60.18169174|-0.011595|0.014640
2022-01-13 04:13:22|124942949|124943946|2021-01-21 11:43:48|2021-01-21 11:49:05|32661.97000000|32635.81000000|1189846.38716|1692921.06578|275|723|36.39742912|51.78320073|-0.013862|0.013242
2022-01-13 04:13:22|124943947|124944944|2021-01-21 11:49:06|2021-01-21 11:53:30|32638.35000000|32509.49000000|1098481.5351|1472027.9425|429|569|33.68097045|45.10285345|-0.022635|0.019632
2022-01-13 04:13:22|124944945|124945942|2021-01-21 11:53:30|2021-01-21 11:57:33|32508.70000000|32375.00000000|2294790.27781|1245077.18895|478|520|70.66777442|38.29841627|-0.007778|0.004257
2022-01-13 04:13:23|124945943|124946940|2021-01-21 11:57:33|2021-01-21 12:00:01|32372.04000000|32165.28000000|1497678.93197|1477880.67293|507|491|46.45245372|45.83658351|-0.016252|0.010786
2022-01-13 04:13:23|124946941|124947938|2021-01-21 12:00:01|2021-01-21 12:01:34|32179.44000000|32294.65000000|2472185.77856|1518262.41567|472|526|77.09988782|47.24288839|-0.007978|0.012015
2022-01-13 04:13:23|124947939|124948936|2021-01-21 12:01:35|2021-01-21 12:03:47|32296.18000000|32000.00000000|1901647.66397|1516486.05638|532|466|59.13626312|47.09612028|-0.014324|0.007764
2022-01-13 04:13:23|124948937|124949934|2021-01-21 12:03:47|2021-01-21 12:04:44|32000.00000000|32000.00000000|3661277.92361|1409961.70923|718|280|114.4019998|44.03910656|-0.004217|0.004221
2022-01-13 04:13:23|124949935|124950932|2021-01-21 12:04:44|2021-01-21 12:05:09|32000.01000000|31867.02000000|4785875.11425|616340.058799|846|152|149.73961588|19.32853678|-0.008910|0.000585
2022-01-13 04:13:23|124950933|124951930|2021-01-21 12:05:09|2021-01-21 12:06:09|31867.01000000|31936.15000000|2560235.04072|2291867.96759|567|431|80.47459498|72.05660811|-0.008755|0.010785
2022-01-13 04:13:23|124951931|124952928|2021-01-21 12:06:09|2021-01-21 12:07:32|31936.14000000|31840.04000000|3142280.89582|2024103.82397|514|484|98.88969661|63.70413509|-0.027863|0.025451
2022-01-13 04:13:23|124952929|124953926|2021-01-21 12:07:33|2021-01-21 12:08:24|31840.03000000|31500.00000000|3483851.00631|983862.251085|654|344|110.1240085|31.04006466|-0.025313|0.019517
2022-01-13 04:13:23|124953927|124954924|2021-01-21 12:08:24|2021-01-21 12:08:57|31500.00000000|31521.65000000|3245515.19418|780168.8243|626|372|102.96893651|24.70960732|-0.022640|0.023361
2022-01-13 04:13:24|124954925|124955922|2021-01-21 12:08:57|2021-01-21 12:10:01|31521.65000000|31488.64000000|2021270.0918|2472041.5219|394|604|64.0327705|78.28634689|-0.028094|0.027036
2022-01-13 04:13:24|124955923|124956920|2021-01-21 12:10:01|2021-01-21 12:11:27|31488.64000000|31747.97000000|1305170.49094|3045215.89649|315|683|41.32780497|96.40953057|-0.011840|0.018981
2022-01-13 04:13:24|124956921|124957918|2021-01-21 12:11:27|2021-01-21 12:13:04|31736.55000000|31511.23000000|1679144.13397|1597545.0844|458|540|53.10769476|50.47886787|-0.020665|0.015398
2022-01-13 04:13:24|124957919|124958916|2021-01-21 12:13:04|2021-01-21 12:13:49|31510.19000000|31311.62000000|3036109.89347|989132.684799|598|400|96.77693307|31.47516728|-0.016608|0.009397
2022-01-13 04:13:24|124958917|124959914|2021-01-21 12:13:49|2021-01-21 12:15:08|31316.58000000|31302.43000000|1763693.16302|1606334.21888|442|556|56.27187014|51.2233881|-0.013679|0.013353
2022-01-13 04:13:24|124959915|124960912|2021-01-21 12:15:08|2021-01-21 12:16:32|31302.43000000|31597.95000000|1256199.57096|3409358.308|354|644|39.95343602|108.31473007|-0.020107|0.028698
2022-01-13 04:13:24|124960913|124961910|2021-01-21 12:16:32|2021-01-21 12:17:52|31594.50000000|31698.26000000|2510674.1452|2407537.43071|341|657|79.17346056|75.90921047|-0.015368|0.018143
2022-01-13 04:13:24|124961911|124962908|2021-01-21 12:17:52|2021-01-21 12:19:42|31698.26000000|31815.63000000|1712342.65801|2340189.21198|270|728|53.94865993|73.66399217|-0.014927|0.017788
2022-01-13 04:13:24|124962909|124963906|2021-01-21 12:19:42|2021-01-21 12:21:41|31815.63000000|31764.60000000|2296704.28733|1851402.93761|367|631|72.21900847|58.23779649|-0.014224|0.012474
2022-01-13 04:13:24|124963907|124964904|2021-01-21 12:21:42|2021-01-21 12:23:57|31756.86000000|31878.01000000|1699909.90445|2081330.39925|313|685|53.59836029|65.54218623|-0.018330|0.021217
2022-01-13 04:13:24|124964905|124965902|2021-01-21 12:23:57|2021-01-21 12:26:03|31877.95000000|31834.66000000|1764462.96088|2316283.35277|302|696|55.38237782|72.62115437|-0.013689|0.012471
2022-01-13 04:13:25|124965903|124966900|2021-01-21 12:26:03|2021-01-21 12:28:26|31833.49000000|31763.88000000|1355833.3481|1750939.41969|323|675|42.55646677|54.94183696|-0.018823|0.016927
2022-01-13 04:13:25|124966901|124967898|2021-01-21 12:28:27|2021-01-21 12:30:45|31763.63000000|31788.90000000|1643311.72519|1754250.92123|395|603|51.78434205|55.28798015|-0.014100|0.014787
2022-01-13 04:13:25|124967899|124968896|2021-01-21 12:30:46|2021-01-21 12:32:45|31786.19000000|32073.38000000|1021733.32927|2243258.02605|237|761|32.04292819|70.21571717|-0.013894|0.024052
2022-01-13 04:13:25|124968897|124969894|2021-01-21 12:32:45|2021-01-21 12:34:04|32073.38000000|32228.30000000|1468727.19948|3778365.29262|234|764|45.71065698|117.28965698|-0.015545|0.021360
2022-01-13 04:13:25|124969895|124970892|2021-01-21 12:34:04|2021-01-21 12:35:59|32229.48000000|32343.17000000|1833164.20787|3963221.32397|290|708|56.88064386|122.88709244|-0.015788|0.019269
2022-01-13 04:13:25|124970893|124971890|2021-01-21 12:35:59|2021-01-21 12:37:58|32343.16000000|32296.64000000|1926455.88985|2811193.72622|363|635|59.62185564|86.96583667|-0.014339|0.013062
2022-01-13 04:13:25|124971891|124972888|2021-01-21 12:37:58|2021-01-21 12:40:11|32296.49000000|32333.00000000|1599375.17819|2444287.55487|331|667|49.54186101|75.68883911|-0.009264|0.010293
2022-01-13 04:13:25|124972889|124973886|2021-01-21 12:40:11|2021-01-21 12:42:15|32333.00000000|32268.77000000|1430114.076|1233045.94579|459|539|44.21217142|38.06708673|-0.015330|0.013725
2022-01-13 04:13:25|124973887|124974884|2021-01-21 12:42:15|2021-01-21 12:44:57|32268.76000000|32489.94000000|1116366.44054|2438894.23906|328|670|34.55025442|75.39933838|-0.011618|0.017136
2022-01-13 04:13:25|124974885|124975882|2021-01-21 12:44:57|2021-01-21 12:47:13|32489.94000000|32542.03000000|1956838.03073|1655186.10364|363|635|60.26250301|50.97870145|-0.007571|0.008695
2022-01-13 04:13:25|124975883|124976880|2021-01-21 12:47:13|2021-01-21 12:49:53|32543.34000000|32450.00000000|2210278.16985|1110793.27992|460|538|68.01526104|34.18549424|-0.008425|0.006253
2022-01-13 04:13:26|124976881|124977878|2021-01-21 12:49:53|2021-01-21 12:52:50|32450.00000000|32600.74000000|1261942.3158|2740511.54797|348|650|38.87066549|84.29813699|-0.007878|0.012340
2022-01-13 04:13:26|124977879|124978876|2021-01-21 12:52:50|2021-01-21 12:55:45|32616.01000000|32583.21000000|2021066.45253|2026259.48976|345|653|61.95463959|62.12175967|-0.013833|0.012989
2022-01-13 04:13:26|124978877|124979874|2021-01-21 12:55:45|2021-01-21 12:58:56|32583.22000000|32500.01000000|1510283.10583|1355878.45728|386|612|46.42025424|41.67255004|-0.012602|0.010315
2022-01-13 04:13:26|124979875|124980872|2021-01-21 12:58:56|2021-01-21 13:01:27|32500.01000000|32430.56000000|1018182.64097|2335602.98275|500|498|31.34971983|71.88328263|-0.009975|0.008206
2022-01-13 04:13:26|124980873|124981870|2021-01-21 13:01:27|2021-01-21 13:03:57|32430.57000000|32381.47000000|2493936.78591|1254752.89772|468|530|77.12580412|38.78682753|-0.012538|0.010595
2022-01-13 04:13:26|124981871|124982868|2021-01-21 13:03:57|2021-01-21 13:07:13|32381.48000000|32544.11000000|1146486.42596|1533427.12654|308|690|35.37947738|47.31345135|-0.013011|0.017365
2022-01-13 04:13:26|124982869|124983866|2021-01-21 13:07:13|2021-01-21 13:09:43|32543.27000000|32490.00000000|3094480.74061|1853575.78805|390|608|95.16121858|56.94972867|-0.013547|0.011920
2022-01-13 04:13:27|124983867|124984864|2021-01-21 13:09:43|2021-01-21 13:12:21|32484.48000000|32289.40000000|1813168.56353|1047150.85421|435|563|56.12296586|32.4057704|-0.017412|0.012562
2022-01-13 04:13:27|124984865|124985862|2021-01-21 13:12:21|2021-01-21 13:15:19|32294.19000000|32595.76000000|1165730.09984|1309645.04572|396|602|35.86769199|40.32849466|-0.011933|0.018916
2022-01-13 04:13:27|124985863|124986860|2021-01-21 13:15:19|2021-01-21 13:18:10|32597.29000000|32642.96000000|929698.334556|1703955.2427|292|706|28.51495779|52.23901377|-0.013431|0.014389
2022-01-13 04:13:28|124986861|124987858|2021-01-21 13:18:10|2021-01-21 13:21:01|32642.97000000|32581.81000000|1120801.54176|1334236.21163|379|619|34.31725963|40.84434463|-0.012727|0.011251
2022-01-13 04:13:28|124987859|124988856|2021-01-21 13:21:01|2021-01-21 13:23:42|32581.81000000|32497.13000000|1069221.24992|1062399.74368|383|615|32.84547419|32.65320751|-0.006117|0.003699
2022-01-13 04:13:28|124988857|124989854|2021-01-21 13:23:42|2021-01-21 13:26:53|32497.13000000|32432.69000000|1179208.89181|1801268.13636|345|653|36.32916991|55.46686349|-0.011657|0.010009
2022-01-13 04:13:28|124989855|124990852|2021-01-21 13:26:53|2021-01-21 13:30:13|32440.63000000|32585.15000000|1093554.16567|1775020.73746|265|733|33.5835157|54.53023759|-0.008341|0.011957
2022-01-13 04:13:28|124990853|124991850|2021-01-21 13:30:13|2021-01-21 13:33:01|32585.15000000|32780.19000000|1602067.06808|1983532.3524|291|707|49.00055872|60.62207953|-0.014353|0.019223
2022-01-13 04:13:28|124991851|124992848|2021-01-21 13:33:01|2021-01-21 13:35:40|32781.23000000|32629.91000000|2163314.82905|2466845.20652|404|594|66.22891268|75.42840329|-0.019310|0.015259
2022-01-13 04:13:28|124992849|124993846|2021-01-21 13:35:40|2021-01-21 13:39:10|32629.91000000|32600.00000000|769875.83944|1009987.23387|298|700|23.58872362|30.93967886|-0.010045|0.009380
2022-01-13 04:13:28|124993847|124994844|2021-01-21 13:39:10|2021-01-21 13:42:33|32600.00000000|32601.63000000|1559821.32604|1339412.56658|369|629|47.90730773|41.12044543|-0.013512|0.013369
2022-01-13 04:13:28|124994845|124995842|2021-01-21 13:42:33|2021-01-21 13:45:32|32605.00000000|32497.88000000|1425788.39262|2365964.69182|368|630|43.81459639|72.68722538|-0.008305|0.004887
2022-01-13 04:13:28|124995843|124996840|2021-01-21 13:45:32|2021-01-21 13:48:55|32497.73000000|32496.76000000|1684938.85638|851209.123774|394|604|51.79719872|26.16747273|-0.013749|0.013805
2022-01-13 04:13:29|124996841|124997838|2021-01-21 13:48:56|2021-01-21 13:51:34|32490.94000000|32423.54000000|2086262.72466|1462863.79443|372|626|64.322679|45.11001608|-0.010035|0.008365
2022-01-13 04:13:29|124997839|124998836|2021-01-21 13:51:34|2021-01-21 13:54:34|32423.23000000|32323.35000000|1802945.03965|906434.177642|381|617|55.71475026|28.00662024|-0.014646|0.012061
2022-01-13 04:13:29|124998837|124999834|2021-01-21 13:54:34|2021-01-21 13:56:45|32322.45000000|32151.63000000|2816420.96071|803330.500705|475|523|87.32734342|24.87997511|-0.010749|0.006544
2022-01-13 04:13:29|124999835|125000832|2021-01-21 13:56:45|2021-01-21 13:59:17|32150.73000000|32256.71000000|2093075.37651|1298431.23705|323|675|64.94575609|40.26878354|-0.010436|0.013546
2022-01-13 04:13:29|125000833|125001830|2021-01-21 13:59:17|2021-01-21 14:02:00|32256.72000000|32340.34000000|1399680.37831|1483686.77984|338|660|43.33644749|45.94607656|-0.007249|0.009574
2022-01-13 04:13:29|125001831|125002828|2021-01-21 14:02:00|2021-01-21 14:05:04|32335.66000000|32339.73000000|1001580.97234|1291165.4022|346|652|30.96647782|39.89654591|-0.014224|0.014223
2022-01-13 04:13:29|125002829|125003826|2021-01-21 14:05:04|2021-01-21 14:08:05|32339.71000000|32107.99000000|1242007.30045|1515066.01667|403|595|38.46679952|46.93026619|-0.011437|0.006494
2022-01-13 04:13:29|125003827|125004824|2021-01-21 14:08:05|2021-01-21 14:09:34|32107.98000000|31919.50000000|2310126.90515|1222553.55389|616|382|72.17250478|38.19257078|-0.028462|0.022898
2022-01-13 04:13:30|125004825|125005822|2021-01-21 14:09:34|2021-01-21 14:11:17|31919.14000000|31824.81000000|1736969.50217|1519868.10495|434|564|54.48306732|47.66960887|-0.022843|0.020460
2022-01-13 04:13:30|125005823|125006820|2021-01-21 14:11:17|2021-01-21 14:12:39|31823.64000000|31865.33000000|1814456.51755|1500073.69066|417|581|57.05204633|47.12581624|-0.023844|0.024951
2022-01-13 04:13:30|125006821|125007818|2021-01-21 14:12:39|2021-01-21 14:14:15|31865.33000000|31787.83000000|1581889.70926|1548234.13264|403|595|49.76417649|48.67350524|-0.021458|0.019537
2022-01-13 04:13:30|125007819|125008816|2021-01-21 14:14:15|2021-01-21 14:15:32|31787.82000000|31861.93000000|1594818.27545|1535585.66699|303|695|50.2202353|48.28677972|-0.024947|0.026744
2022-01-13 04:13:30|125008817|125009814|2021-01-21 14:15:32|2021-01-21 14:17:19|31861.93000000|32088.78000000|1499089.4409|1885906.41879|292|706|46.93163106|59.09490711|-0.025645|0.031493
2022-01-13 04:13:30|125009815|125010812|2021-01-21 14:17:19|2021-01-21 14:19:16|32096.87000000|31996.62000000|1194655.64586|1553858.2259|324|674|37.24560229|48.39214647|-0.022929|0.020265
2022-01-13 04:13:30|125010813|125011810|2021-01-21 14:19:16|2021-01-21 14:20:59|31996.62000000|31779.27000000|1813582.12956|1127068.741|502|496|56.90905181|35.32483113|-0.020440|0.015071
2022-01-13 04:13:30|125011811|125012808|2021-01-21 14:20:59|2021-01-21 14:22:27|31788.90000000|31767.75000000|1934962.74678|1198000.7248|447|551|60.93391896|37.67462547|-0.016428|0.016301
2022-01-13 04:13:30|125012809|125013806|2021-01-21 14:22:27|2021-01-21 14:24:25|31780.36000000|31792.76000000|2163419.06441|1286884.21317|362|636|67.98984862|40.41637123|-0.027441|0.027977
2022-01-13 04:13:30|125013807|125014804|2021-01-21 14:24:25|2021-01-21 14:26:32|31794.41000000|31668.85000000|1341263.01095|994250.725173|348|650|42.23779642|31.29028284|-0.028580|0.025508
2022-01-13 04:13:30|125014805|125015802|2021-01-21 14:26:32|2021-01-21 14:28:08|31668.85000000|31625.67000000|1587791.77339|811658.711453|487|511|50.12386803|25.60418265|-0.013715|0.012458
2022-01-13 04:13:31|125015803|125016800|2021-01-21 14:28:08|2021-01-21 14:28:46|31618.48000000|31500.00000000|2107819.26655|1205845.87775|663|335|66.84565351|38.2432781|-0.015288|0.010823
2022-01-13 04:13:31|125016801|125017798|2021-01-21 14:28:46|2021-01-21 14:29:34|31500.00000000|31528.30000000|2149800.92436|1391747.28768|483|515|68.28735797|44.13700817|-0.011028|0.011890
2022-01-13 04:13:31|125017799|125018796|2021-01-21 14:29:34|2021-01-21 14:30:32|31522.55000000|31592.29000000|2169778.91655|1231285.62083|439|559|68.94473816|39.0605688|-0.016279|0.018413
2022-01-13 04:13:31|125018797|125019794|2021-01-21 14:30:32|2021-01-21 14:31:41|31592.28000000|31822.36000000|1565817.9202|1461147.56769|328|670|49.34418184|46.03764578|-0.029062|0.036120
2022-01-13 04:13:31|125019795|125020792|2021-01-21 14:31:41|2021-01-21 14:32:52|31825.70000000|31658.92000000|1386435.94062|834250.445484|453|545|43.6757479|26.2971227|-0.016288|0.012016
2022-01-13 04:13:31|125020793|125021790|2021-01-21 14:32:53|2021-01-21 14:34:37|31661.23000000|31510.04000000|1392066.0585|1171088.4747|389|609|44.10673452|37.08709655|-0.022156|0.018672
2022-01-13 04:13:31|125021791|125022788|2021-01-21 14:34:37|2021-01-21 14:35:58|31526.97000000|31502.88000000|1532551.23948|1725262.50321|360|638|48.59893133|54.6979935|-0.027958|0.027602
2022-01-13 04:13:31|125022789|125023786|2021-01-21 14:35:58|2021-01-21 14:37:06|31502.88000000|31400.00000000|1767750.40426|1647852.56759|409|589|56.25800074|52.44519915|-0.019603|0.016612
2022-01-13 04:13:31|125023787|125024784|2021-01-21 14:37:06|2021-01-21 14:37:26|31400.01000000|31337.76000000|2786685.4835|1698534.54809|540|458|89.00645456|54.13180597|-0.007361|0.003757
2022-01-13 04:13:31|125024785|125025782|2021-01-21 14:37:27|2021-01-21 14:38:15|31340.76000000|31200.00000000|2201801.45969|1441965.20954|390|608|70.35131553|46.06293273|-0.025569|0.021798
2022-01-13 04:13:32|125025783|125026780|2021-01-21 14:38:15|2021-01-21 14:39:16|31200.00000000|31321.38000000|1748090.84272|1841214.45735|358|640|55.89081327|58.78546145|-0.026239|0.029665
2022-01-13 04:13:32|125026781|125027778|2021-01-21 14:39:16|2021-01-21 14:40:11|31321.37000000|31338.61000000|1612502.0068|4288694.67702|340|658|51.50708485|136.80494914|-0.019660|0.020115
2022-01-13 04:13:32|125027779|125028776|2021-01-21 14:40:11|2021-01-21 14:41:24|31338.62000000|31295.44000000|1814338.86775|1300640.39763|395|603|57.95437824|41.53277267|-0.016102|0.014826
2022-01-13 04:13:32|125028777|125029774|2021-01-21 14:41:24|2021-01-21 14:42:23|31295.42000000|31183.81000000|1831301.53651|1266470.7606|442|556|58.67788397|40.55101005|-0.022039|0.019084
2022-01-13 04:13:32|125029775|125030772|2021-01-21 14:42:23|2021-01-21 14:43:05|31183.42000000|31093.73000000|2136544.33288|1042388.6093|567|431|68.67983912|33.48678486|-0.021659|0.020035
2022-01-13 04:13:32|125030773|125031770|2021-01-21 14:43:05|2021-01-21 14:43:06|31092.71000000|31000.00000000|3833507.39196|39337.4190293|958|40|123.58195442|1.26504998|-0.012346|0.008323
2022-01-13 04:13:32|125031771|125032768|2021-01-21 14:43:06|2021-01-21 14:43:19|31000.00000000|31012.94000000|4210142.14719|1642251.32877|724|274|135.80514327|52.96352471|-0.024120|0.025006
2022-01-13 04:13:32|125032769|125033766|2021-01-21 14:43:19|2021-01-21 14:43:44|31010.88000000|30842.02000000|2210970.40141|982044.482816|502|496|71.48288004|31.71047818|-0.033772|0.029913
2022-01-13 04:13:33|125033767|125034764|2021-01-21 14:43:44|2021-01-21 14:44:23|30841.69000000|31209.83000000|1629507.02205|2605343.11582|372|626|52.58130437|83.99413648|-0.028708|0.040749
2022-01-13 04:13:33|125034765|125035762|2021-01-21 14:44:23|2021-01-21 14:45:10|31202.64000000|31082.99000000|2117821.0568|1282941.5197|413|585|68.09502412|41.20729573|-0.036990|0.033663
2022-01-13 04:13:34|125035763|125036760|2021-01-21 14:45:10|2021-01-21 14:45:56|31080.14000000|31431.51000000|1398908.88875|1901596.13319|312|686|44.73055946|60.7276462|-0.031376|0.040925
2022-01-13 04:13:34|125036761|125037758|2021-01-21 14:45:56|2021-01-21 14:46:55|31443.23000000|31511.97000000|1310782.70257|2361819.69641|250|748|41.69942351|74.98591687|-0.027042|0.028959
2022-01-13 04:13:34|125037759|125038756|2021-01-21 14:46:55|2021-01-21 14:48:05|31511.97000000|31652.34000000|1296783.60926|2152063.88106|239|759|41.07780044|68.1292802|-0.021592|0.025468
2022-01-13 04:13:34|125038757|125039754|2021-01-21 14:48:05|2021-01-21 14:49:29|31655.72000000|31558.44000000|1216762.93195|1151540.32014|282|716|38.47773567|36.40810149|-0.038591|0.035760
2022-01-13 04:13:35|125039755|125040752|2021-01-21 14:49:29|2021-01-21 14:51:01|31558.41000000|31461.10000000|1770015.71093|1689263.74102|352|646|56.20829765|53.61391123|-0.030444|0.027927
2022-01-13 04:13:35|125040753|125041750|2021-01-21 14:51:02|2021-01-21 14:52:59|31460.98000000|31547.46000000|719619.31752|1145609.59307|230|768|22.8255566|36.32439555|-0.028249|0.030344
2022-01-13 04:13:35|125041751|125042748|2021-01-21 14:52:59|2021-01-21 14:54:38|31522.22000000|31400.01000000|2033479.88229|1170651.20397|349|649|64.62506097|37.19362224|-0.025681|0.022379
2022-01-13 04:13:35|125042749|125043746|2021-01-21 14:54:38|2021-01-21 14:55:59|31400.00000000|31224.87000000|1267398.01166|1530925.85839|386|612|40.49456676|48.87248905|-0.025248|0.020655
2022-01-13 04:13:36|125043747|125044744|2021-01-21 14:55:59|2021-01-21 14:57:05|31224.87000000|31199.99000000|1298745.84836|948020.440508|393|605|41.66363674|30.39763568|-0.024927|0.024220
2022-01-13 04:13:36|125044745|125045742|2021-01-21 14:57:05|2021-01-21 14:58:00|31190.37000000|31114.57000000|2675938.66376|736954.347701|602|396|85.97837698|23.59106772|-0.018695|0.016280
2022-01-13 04:13:36|125045743|125046740|2021-01-21 14:58:01|2021-01-21 14:58:58|31130.18000000|31032.86000000|3018000.74358|1174622.86487|540|458|97.15331464|37.78180268|-0.026305|0.023515
2022-01-13 04:13:36|125046741|125047738|2021-01-21 14:58:58|2021-01-21 14:59:59|31032.86000000|31047.18000000|2411541.70368|1763267.39136|423|575|77.63059737|56.74431959|-0.015300|0.015711
2022-01-13 04:13:36|125047739|125048736|2021-01-21 14:59:59|2021-01-21 15:00:59|31040.32000000|31108.63000000|2241876.40197|2209532.62836|397|601|72.18873545|71.17883674|-0.022633|0.025512
2022-01-13 04:13:36|125048737|125049734|2021-01-21 15:00:59|2021-01-21 15:01:36|31101.15000000|31150.01000000|2151373.01257|6912730.32864|327|671|69.13265153|222.14035434|-0.025873|0.027680
2022-01-13 04:13:37|125049735|125050732|2021-01-21 15:01:36|2021-01-21 15:03:03|31150.00000000|31154.33000000|1511352.62984|1455764.82292|415|583|48.5745251|46.76313755|-0.023171|0.023275
2022-01-13 04:13:37|125050733|125051730|2021-01-21 15:03:03|2021-01-21 15:04:22|31155.41000000|31414.60000000|1349214.55999|2518788.86425|258|740|43.11150869|80.37724094|-0.027968|0.034495
2022-01-13 04:13:37|125051731|125052728|2021-01-21 15:04:23|2021-01-21 15:05:59|31414.61000000|31400.00000000|814828.226205|1638302.50319|249|749|25.97709845|52.20391513|-0.025509|0.025117
2022-01-13 04:13:38|125052729|125053726|2021-01-21 15:05:59|2021-01-21 15:07:38|31400.00000000|31472.40000000|1171719.98508|1320386.55649|280|718|37.26374056|41.95972521|-0.025053|0.027123
2022-01-13 04:13:38|125053727|125054724|2021-01-21 15:07:38|2021-01-21 15:09:00|31474.99000000|31555.34000000|903945.287436|1760490.51899|275|723|28.6567185|55.80915624|-0.014805|0.017090
2022-01-13 04:13:38|125054725|125055722|2021-01-21 15:09:00|2021-01-21 15:10:30|31550.03000000|31641.74000000|1229812.70101|1662415.84627|300|698|38.99841665|52.67996112|-0.018608|0.021187
2022-01-13 04:13:38|125055723|125056720|2021-01-21 15:10:30|2021-01-21 15:11:57|31644.79000000|31798.53000000|1173183.62266|2225325.08907|233|765|36.93619245|70.03592456|-0.015496|0.021077
2022-01-13 04:13:39|125056721|125057718|2021-01-21 15:11:57|2021-01-21 15:13:52|31798.53000000|31801.67000000|1035515.12228|1446511.56889|264|734|32.59275339|45.50502793|-0.023692|0.023937
2022-01-13 04:13:39|125057719|125058716|2021-01-21 15:13:52|2021-01-21 15:15:37|31801.38000000|31950.00000000|737010.842714|2474347.90869|230|768|23.16545985|77.74207052|-0.019269|0.023734
2022-01-13 04:13:39|125058717|125059714|2021-01-21 15:15:37|2021-01-21 15:17:05|31950.00000000|31924.02000000|1494404.83601|1965786.68796|289|709|46.78417196|61.51316823|-0.020599|0.019138
2022-01-13 04:13:39|125059715|125060712|2021-01-21 15:17:05|2021-01-21 15:18:47|31924.02000000|31878.89000000|1098406.45886|1207264.68436|251|747|34.44294218|37.84809273|-0.019109|0.018020
2022-01-13 04:13:39|125060713|125061710|2021-01-21 15:18:47|2021-01-21 15:20:28|31881.55000000|31607.22000000|1369592.03752|821494.417455|436|562|43.16444067|25.86633509|-0.026061|0.020110
2022-01-13 04:13:39|125061711|125062708|2021-01-21 15:20:28|2021-01-21 15:22:27|31606.62000000|31757.96000000|983826.914937|1179916.82699|306|692|31.09483657|37.2554147|-0.017494|0.021175
2022-01-13 04:13:39|125062709|125063706|2021-01-21 15:22:27|2021-01-21 15:24:36|31760.77000000|31736.39000000|1510888.7482|1506806.9521|316|682|47.6180833|47.45120697|-0.017428|0.016839
2022-01-13 04:13:40|125063707|125064704|2021-01-21 15:24:37|2021-01-21 15:26:21|31736.39000000|31658.25000000|1481096.54845|1163354.29588|426|572|46.73429174|36.6734454|-0.014092|0.011909
2022-01-13 04:13:40|125064705|125065702|2021-01-21 15:26:21|2021-01-21 15:28:06|31658.48000000|31505.83000000|1665539.19989|1234525.91686|406|592|52.68459009|39.02677868|-0.020688|0.016563
2022-01-13 04:13:40|125065703|125066700|2021-01-21 15:28:06|2021-01-21 15:29:56|31505.83000000|31386.46000000|1959015.34119|1797748.28244|453|545|62.28951401|57.02910411|-0.024449|0.021215
2022-01-13 04:13:40|125066701|125067698|2021-01-21 15:29:56|2021-01-21 15:31:36|31386.46000000|31264.99000000|1981163.41658|1107055.14583|419|579|63.20211238|35.31002352|-0.027227|0.024536
2022-01-13 04:13:40|125067699|125068696|2021-01-21 15:31:36|2021-01-21 15:33:12|31264.41000000|31155.00000000|3382766.45566|1608772.64431|388|610|108.09340259|51.28175975|-0.035887|0.040311
2022-01-13 04:13:40|125068697|125069694|2021-01-21 15:33:12|2021-01-21 15:34:50|31152.75000000|31499.98000000|1468821.20249|1368558.1593|305|693|46.76375724|43.5253201|-0.023015|0.032331
2022-01-13 04:13:40|125069695|125070692|2021-01-21 15:34:50|2021-01-21 15:36:31|31499.89000000|31740.48000000|1028479.10127|1286869.30323|272|726|32.55383051|40.71374829|-0.017282|0.024006
2022-01-13 04:13:40|125070693|125071690|2021-01-21 15:36:31|2021-01-21 15:38:04|31740.49000000|31513.79000000|1284446.81387|956991.779912|441|557|40.64039131|30.28312933|-0.026109|0.019913
2022-01-13 04:13:40|125071691|125072688|2021-01-21 15:38:05|2021-01-21 15:39:59|31508.98000000|31400.97000000|2231203.49167|1011512.15652|381|617|71.00381169|32.16827505|-0.024997|0.022555
2022-01-13 04:13:40|125072689|125073686|2021-01-21 15:40:00|2021-01-21 15:41:48|31393.57000000|31414.70000000|1938976.08821|1243869.26228|381|617|61.77323424|39.58538432|-0.022404|0.022801
2022-01-13 04:13:41|125073687|125074684|2021-01-21 15:41:48|2021-01-21 15:43:59|31399.34000000|31567.78000000|1060612.88598|1672207.4849|254|744|33.69574992|53.10168567|-0.020508|0.024738
2022-01-13 04:13:41|125074685|125075682|2021-01-21 15:43:59|2021-01-21 15:46:15|31560.86000000|31476.59000000|1087872.85537|1203888.63297|315|683|34.52542634|38.20511561|-0.021444|0.019429
2022-01-13 04:13:41|125075683|125076680|2021-01-21 15:46:15|2021-01-21 15:48:16|31487.40000000|31693.16000000|1018146.63855|1825898.29031|244|754|32.16682285|57.72604009|-0.014211|0.020220
2022-01-13 04:13:41|125076681|125077678|2021-01-21 15:48:16|2021-01-21 15:50:10|31695.43000000|31380.00000000|1396415.98211|949293.691233|391|607|44.24312143|30.04779076|-0.020862|0.012499
2022-01-13 04:13:41|125077679|125078676|2021-01-21 15:50:10|2021-01-21 15:51:57|31380.00000000|31296.13000000|1285244.76064|1703619.0116|328|670|40.97707588|54.27000938|-0.020167|0.018012
2022-01-13 04:13:41|125078677|125079674|2021-01-21 15:51:57|2021-01-21 15:54:20|31304.65000000|31432.12000000|1291340.92037|1889310.03152|314|684|41.10751737|60.13850549|-0.024715|0.027682
2022-01-13 04:13:41|125079675|125080672|2021-01-21 15:54:20|2021-01-21 15:56:15|31443.73000000|31410.79000000|1323749.59157|1467252.09289|332|666|42.16782439|46.73652508|-0.023371|0.022725
2022-01-13 04:13:41|125080673|125081670|2021-01-21 15:56:15|2021-01-21 15:58:25|31403.84000000|31337.25000000|1602490.58865|1041270.33903|398|600|51.06659103|33.18156691|-0.024042|0.022740
2022-01-13 04:13:41|125081671|125082668|2021-01-21 15:58:25|2021-01-21 16:00:21|31346.29000000|31304.66000000|1523140.46137|1936189.18765|385|613|48.63800203|61.82994065|-0.022404|0.021510
2022-01-13 04:13:41|125082669|125083666|2021-01-21 16:00:21|2021-01-21 16:01:48|31304.66000000|31100.00000000|2007864.18568|747088.616645|489|509|64.40195394|23.95450633|-0.023643|0.018455
2022-01-13 04:13:43|125083667|125084664|2021-01-21 16:01:48|2021-01-21 16:02:53|31100.00000000|31399.99000000|1989248.2907|1381905.52546|331|667|63.86613947|44.34136396|-0.007182|0.015932
2022-01-13 04:13:43|125084665|125085662|2021-01-21 16:02:53|2021-01-21 16:04:03|31399.94000000|31761.43000000|1735794.47458|4347184.65556|297|701|54.86529273|137.05366736|-0.016194|0.027346
2022-01-13 04:13:43|125085663|125086660|2021-01-21 16:04:03|2021-01-21 16:05:30|31789.68000000|31771.07000000|1594814.60859|1970861.87876|331|667|50.20742596|62.04733276|-0.024736|0.023489
2022-01-13 04:13:43|125086661|125087658|2021-01-21 16:05:30|2021-01-21 16:06:59|31762.26000000|31978.54000000|1277027.50118|2010030.5812|246|752|40.0119149|62.9201001|-0.023303|0.028988
2022-01-13 04:13:43|125087659|125088656|2021-01-21 16:06:59|2021-01-21 16:08:49|31975.31000000|31879.39000000|1852870.27624|1792269.53537|372|626|58.10405841|56.16988163|-0.021998|0.019841
2022-01-13 04:13:43|125088657|125089654|2021-01-21 16:08:49|2021-01-21 16:10:47|31879.39000000|31806.30000000|1647548.74907|1243656.2218|273|725|51.71920337|39.0271277|-0.018615|0.017136
2022-01-13 04:13:43|125089655|125090652|2021-01-21 16:10:47|2021-01-21 16:12:56|31805.00000000|31900.00000000|1632368.82991|2145947.29111|287|711|51.25576658|67.39128992|-0.021056|0.023464
2022-01-13 04:13:43|125090653|125091650|2021-01-21 16:12:56|2021-01-21 16:14:59|31912.52000000|32081.87000000|865101.716885|2190657.93082|183|815|27.06704557|68.45237718|-0.018955|0.024230
2022-01-13 04:13:43|125091651|125092648|2021-01-21 16:14:59|2021-01-21 16:17:11|32083.33000000|32006.67000000|1200145.73591|2315299.15102|261|737|37.40517719|72.20240462|-0.017441|0.015522
2022-01-13 04:20:32|125092649|125093646|2021-01-21 16:17:11|2021-01-21 16:19:41|32006.67000000|32033.89000000|1182786.57369|2647821.72833|221|777|36.97465756|82.7462177|-0.015699|0.016586
2022-01-13 04:20:32|125093647|125094644|2021-01-21 16:19:42|2021-01-21 16:22:13|32037.87000000|32000.00000000|1473222.73522|1702595.51215|272|726|46.05039454|53.20148496|-0.020314|0.019608
2022-01-13 04:20:33|125094645|125095642|2021-01-21 16:22:13|2021-01-21 16:24:52|32000.00000000|31972.79000000|996963.452758|1990437.67943|231|767|31.1495974|62.20144787|-0.013449|0.012602
2022-01-13 04:20:33|125095643|125096640|2021-01-21 16:24:52|2021-01-21 16:27:22|31972.79000000|31887.95000000|1351529.31495|1210667.73371|322|676|42.39536095|37.94721121|-0.017490|0.015278
2022-01-13 04:20:33|125096641|125097638|2021-01-21 16:27:23|2021-01-21 16:30:13|31888.99000000|31988.20000000|726041.014251|1658251.68873|222|776|22.77790652|51.98885619|-0.014268|0.017078
2022-01-13 04:20:33|125097639|125098636|2021-01-21 16:30:13|2021-01-21 16:32:41|31988.20000000|31890.84000000|1523016.80469|1555463.58697|369|629|47.6515654|48.58245418|-0.023383|0.021102
2022-01-13 04:20:33|125098637|125099634|2021-01-21 16:32:41|2021-01-21 16:35:17|31890.84000000|31687.39000000|1007222.53788|1279060.28456|377|621|31.67950115|40.1687801|-0.016089|0.011147
2022-01-13 04:20:33|125099635|125100632|2021-01-21 16:35:18|2021-01-21 16:37:47|31687.39000000|31651.17000000|1467563.51652|987681.301947|332|666|46.36599475|31.19711867|-0.019161|0.018320
2022-01-13 04:20:33|125100633|125101630|2021-01-21 16:37:48|2021-01-21 16:40:28|31650.88000000|31656.58000000|1669144.29318|1148443.2709|304|694|52.68392153|36.24383399|-0.018998|0.019043
2022-01-13 04:20:33|125101631|125102628|2021-01-21 16:40:28|2021-01-21 16:42:26|31658.29000000|31426.22000000|1848294.35967|844319.939683|426|572|58.64334237|26.78779173|-0.024638|0.018485
2022-01-13 04:20:33|125102629|125103626|2021-01-21 16:42:26|2021-01-21 16:44:29|31426.22000000|31318.42000000|1834175.08984|1115437.17243|396|602|58.47756217|35.56564176|-0.022631|0.019957
2022-01-13 04:20:34|125103627|125104624|2021-01-21 16:44:29|2021-01-21 16:46:21|31318.42000000|31404.54000000|1119521.64656|1081785.59517|328|670|35.71628905|34.47365999|-0.026556|0.028893
2022-01-13 04:20:34|125104625|125105622|2021-01-21 16:46:22|2021-01-21 16:49:08|31401.46000000|31415.20000000|944214.275623|1029642.05612|327|671|30.06878696|32.78368217|-0.022716|0.022860
2022-01-13 04:20:34|125105623|125106620|2021-01-21 16:49:08|2021-01-21 16:51:25|31413.64000000|31401.38000000|1178737.81875|839562.487437|339|659|37.58864263|26.77001161|-0.018580|0.018431
2022-01-13 04:20:34|125106621|125107618|2021-01-21 16:51:25|2021-01-21 16:53:10|31411.77000000|31168.71000000|2527338.95906|759685.865036|491|507|80.92365801|24.32270636|-0.024863|0.018595
2022-01-13 04:20:34|125107619|125108616|2021-01-21 16:53:10|2021-01-21 16:55:13|31181.09000000|31229.92000000|2249909.19762|1202156.97065|371|627|72.04451692|38.4671092|-0.024322|0.025656
2022-01-13 04:20:34|125108617|125109614|2021-01-21 16:55:13|2021-01-21 16:57:18|31233.02000000|31100.01000000|1676982.09323|1213787.75847|404|594|53.75269271|38.86462042|-0.024522|0.021650
2022-01-13 04:20:34|125109615|125110612|2021-01-21 16:57:18|2021-01-21 16:58:44|31100.00000000|31022.98000000|2514819.41887|1446415.66278|473|525|80.97136923|46.51979796|-0.030533|0.028128
2022-01-13 04:20:34|125110613|125111610|2021-01-21 16:58:44|2021-01-21 16:59:37|31022.99000000|31057.54000000|2787645.47989|852111.246797|672|326|89.88526597|27.43948259|-0.020322|0.022354
2022-01-13 04:20:34|125111611|125112608|2021-01-21 16:59:37|2021-01-21 17:01:11|31068.53000000|31213.12000000|2566103.75456|1670298.52593|400|598|82.64914374|53.75021125|-0.027223|0.030218
2022-01-13 04:20:34|125112609|125113606|2021-01-21 17:01:11|2021-01-21 17:03:21|31214.08000000|31400.34000000|765073.005159|1538665.41955|264|734|24.4957934|49.20902553|-0.026298|0.029531
2022-01-13 04:20:34|125113607|125114604|2021-01-21 17:03:21|2021-01-21 17:05:41|31401.57000000|31258.83000000|1000965.83188|1699618.96796|289|709|31.97929606|54.20396018|-0.027163|0.023987
2022-01-13 04:20:35|125114605|125115602|2021-01-21 17:05:41|2021-01-21 17:07:59|31260.32000000|31207.49000000|1465224.26193|1136893.61316|293|705|46.85394066|36.34992263|-0.018942|0.017508
2022-01-13 04:20:35|125115603|125116600|2021-01-21 17:07:59|2021-01-21 17:09:39|31207.49000000|31565.51000000|833150.160119|1874286.31918|221|777|26.61915816|59.6896131|-0.004855|0.016161
2022-01-13 04:20:35|125116601|125117598|2021-01-21 17:09:39|2021-01-21 17:11:29|31561.26000000|31574.69000000|1352169.25303|1385475.74834|276|722|42.84422076|43.91079806|-0.013574|0.013884
2022-01-13 04:20:35|125117599|125118596|2021-01-21 17:11:29|2021-01-21 17:14:03|31574.54000000|31373.28000000|1256656.60447|872013.60243|342|656|39.93785486|27.72685203|-0.021319|0.016384
2022-01-13 04:20:35|125118597|125119594|2021-01-21 17:14:04|2021-01-21 17:16:08|31375.72000000|31368.88000000|2354460.13211|1011205.32504|356|642|75.04456907|32.19185493|-0.016660|0.016345
2022-01-13 04:20:35|125119595|125120592|2021-01-21 17:16:08|2021-01-21 17:18:09|31367.61000000|31161.47000000|1301937.43749|934329.282257|337|661|41.6720701|29.84830378|-0.018473|0.013392
2022-01-13 04:20:35|125120593|125121590|2021-01-21 17:18:09|2021-01-21 17:20:22|31166.45000000|31233.70000000|863082.766679|2225399.9417|266|732|27.63841637|71.25997664|-0.027809|0.028940
2022-01-13 04:20:35|125121591|125122588|2021-01-21 17:20:22|2021-01-21 17:22:51|31235.18000000|31256.09000000|1257310.66318|817915.991217|358|640|40.25635999|26.17643483|-0.018737|0.019083
2022-01-13 04:20:35|125122589|125123586|2021-01-21 17:22:51|2021-01-21 17:25:23|31255.27000000|31367.63000000|1920200.98038|1438173.56492|350|648|61.28347366|45.89231683|-0.021769|0.024665
2022-01-13 04:20:35|125123587|125124584|2021-01-21 17:25:23|2021-01-21 17:27:10|31382.50000000|31629.39000000|2495433.73261|1682949.82866|325|673|79.01675131|53.34021308|-0.025518|0.032769
2022-01-13 04:20:35|125124585|125125582|2021-01-21 17:27:10|2021-01-21 17:29:41|31630.82000000|31666.92000000|1099494.48521|2113662.81442|219|779|34.71114224|66.67958685|-0.029336|0.030380
2022-01-13 04:20:36|125125583|125126580|2021-01-21 17:29:42|2021-01-21 17:32:14|31666.89000000|31681.46000000|1113566.14336|1415580.1516|272|726|35.13865458|44.66715027|-0.015507|0.016014
2022-01-13 04:20:36|125126581|125127578|2021-01-21 17:32:14|2021-01-21 17:34:42|31681.38000000|31634.86000000|2323514.32744|861331.687585|364|634|73.48429548|27.20154221|-0.020465|0.018813
2022-01-13 04:20:36|125127579|125128576|2021-01-21 17:34:42|2021-01-21 17:37:35|31634.86000000|31473.68000000|1298368.55009|1395959.35221|307|691|41.11853954|44.183336|-0.023284|0.019565
2022-01-13 04:20:36|125128577|125129574|2021-01-21 17:37:35|2021-01-21 17:40:04|31473.68000000|31762.36000000|692023.572874|2175240.93413|223|775|21.93176971|68.8886532|-0.013629|0.021413
2022-01-13 04:20:36|125129575|125130572|2021-01-21 17:40:04|2021-01-21 17:42:12|31762.37000000|31877.42000000|1061379.90532|2077120.13263|239|759|33.30771621|65.16306792|-0.025198|0.028358
2022-01-13 04:20:36|125130573|125131570|2021-01-21 17:42:12|2021-01-21 17:44:45|31877.42000000|31844.19000000|1186742.19395|1288966.31925|295|703|37.24538541|40.44749138|-0.021883|0.020997
2022-01-13 04:20:36|125131571|125132568|2021-01-21 17:44:45|2021-01-21 17:47:33|31840.00000000|31812.37000000|1293032.71488|1594760.62779|307|691|40.62793998|50.07622436|-0.019872|0.018702
2022-01-13 04:20:36|125132569|125133566|2021-01-21 17:47:34|2021-01-21 17:50:41|31813.17000000|31840.30000000|1522726.11038|2135120.50537|288|710|47.86072639|67.05984481|-0.017330|0.018045
2022-01-13 04:20:36|125133567|125134564|2021-01-21 17:50:41|2021-01-21 17:53:15|31840.30000000|31889.76000000|1942511.86774|1853084.90977|299|699|60.88291689|58.07605653|-0.008717|0.010041
2022-01-13 04:20:36|125134565|125135562|2021-01-21 17:53:15|2021-01-21 17:56:10|31889.76000000|31828.63000000|1888083.58597|1434280.23514|299|699|59.23717309|44.99120464|-0.008648|0.007232
2022-01-13 04:20:36|125135563|125136560|2021-01-21 17:56:11|2021-01-21 17:59:14|31828.63000000|31843.15000000|1213366.179|1393381.82921|287|711|38.09456641|43.73423873|-0.005559|0.005880
2022-01-13 04:20:37|125136561|125137558|2021-01-21 17:59:14|2021-01-21 18:02:05|31847.55000000|31746.62000000|1242575.37162|2780271.38019|293|705|39.05637683|87.2968899|-0.011246|0.008039
2022-01-13 04:20:37|125137559|125138556|2021-01-21 18:02:07|2021-01-21 18:05:05|31742.23000000|31562.69000000|1457943.14386|1463359.76923|357|641|46.10714141|46.23516657|-0.016844|0.012097
2022-01-13 04:20:37|125138557|125139554|2021-01-21 18:05:05|2021-01-21 18:08:11|31562.68000000|31528.12000000|1330968.88697|1308154.93857|344|654|42.16460071|41.43413286|-0.013151|0.012307
2022-01-13 04:20:37|125139555|125140552|2021-01-21 18:08:11|2021-01-21 18:11:21|31521.43000000|31551.67000000|930887.391441|1470512.55412|331|667|29.52061748|46.63401181|-0.009789|0.010560
2022-01-13 04:20:37|125140553|125141550|2021-01-21 18:11:21|2021-01-21 18:13:57|31557.25000000|31580.01000000|1036394.08235|933533.708388|419|579|32.82265019|29.55850021|-0.009209|0.009820
2022-01-13 04:20:38|125141551|125142548|2021-01-21 18:13:57|2021-01-21 18:16:39|31581.41000000|31455.87000000|1548239.40155|871301.55092|450|548|49.07764099|27.60801553|-0.008504|0.005434
2022-01-13 04:20:39|125142549|125143546|2021-01-21 18:16:39|2021-01-21 18:19:52|31465.00000000|31465.95000000|1070543.80589|1279620.57921|356|642|34.00154115|40.6338021|-0.014809|0.014791
2022-01-13 04:20:39|125143547|125144544|2021-01-21 18:19:52|2021-01-21 18:22:36|31461.68000000|31509.99000000|1521684.62351|1076081.23118|377|621|48.32777496|34.17882364|-0.012879|0.013554
2022-01-13 04:20:39|125144545|125145542|2021-01-21 18:22:37|2021-01-21 18:25:34|31499.32000000|31840.71000000|668684.900055|2046620.58049|239|759|21.14123166|64.63669297|-0.012080|0.020560
2022-01-13 04:20:39|125145543|125146540|2021-01-21 18:25:34|2021-01-21 18:28:41|31839.81000000|31749.20000000|985104.03226|1354817.03721|294|704|30.95799458|42.55896514|-0.019313|0.017082
2022-01-13 04:20:39|125146541|125147538|2021-01-21 18:28:41|2021-01-21 18:31:44|31749.20000000|31700.86000000|1117690.5311|1084145.53203|313|685|35.19165126|34.13308223|-0.012206|0.011103
2022-01-13 04:20:39|125147539|125148536|2021-01-21 18:31:44|2021-01-21 18:35:09|31701.05000000|31805.06000000|1131478.2371|1244157.02077|286|712|35.6812089|39.21154428|-0.004609|0.007232
2022-01-13 04:20:39|125148537|125149534|2021-01-21 18:35:09|2021-01-21 18:38:28|31799.99000000|31867.01000000|730825.92349|1992226.28701|271|727|22.99372149|62.62599846|-0.010469|0.011936
2022-01-13 04:20:39|125149535|125150532|2021-01-21 18:38:28|2021-01-21 18:41:41|31868.89000000|31833.41000000|1558138.33617|1373173.07243|291|707|48.91346799|43.09750045|-0.011116|0.009932
2022-01-13 04:20:40|125150533|125151530|2021-01-21 18:41:41|2021-01-21 18:44:35|31829.12000000|31804.99000000|984948.72754|3076544.65952|250|748|30.96135277|96.67520234|-0.006907|0.006358
2022-01-13 04:20:40|125151531|125152528|2021-01-21 18:44:36|2021-01-21 18:46:43|31805.00000000|32044.32000000|1058312.15315|3341686.60553|216|782|33.10767857|104.46374245|-0.003192|0.011083
2022-01-13 04:20:40|125152529|125153526|2021-01-21 18:46:44|2021-01-21 18:49:32|32044.32000000|31777.78000000|1521955.53711|2157789.91695|346|652|47.69466177|67.60834153|-0.014931|0.009136
2022-01-13 04:20:40|125153527|125154524|2021-01-21 18:49:32|2021-01-21 18:52:01|31777.78000000|31680.00000000|2092963.54336|1750043.97396|362|636|66.00521389|55.19127481|-0.009397|0.007155
2022-01-13 04:20:40|125154525|125155522|2021-01-21 18:52:01|2021-01-21 18:54:55|31669.30000000|31663.50000000|1510656.51167|3100982.69068|290|708|47.6792913|97.87827451|-0.010324|0.010176
2022-01-13 04:20:40|125155523|125156520|2021-01-21 18:54:55|2021-01-21 18:57:56|31663.44000000|31681.89000000|1625426.87622|2156050.33378|332|666|51.30142676|68.05199289|-0.013516|0.013717
2022-01-13 04:20:40|125156521|125157518|2021-01-21 18:57:56|2021-01-21 19:00:47|31687.44000000|31678.58000000|1124434.83873|1444125.1361|388|610|35.41374563|45.50372271|-0.019609|0.019611
2022-01-13 04:20:40|125157519|125158516|2021-01-21 19:00:47|2021-01-21 19:04:22|31673.51000000|31639.54000000|1615031.16916|1500643.06019|331|667|51.07292694|47.42316181|-0.011563|0.010393
2022-01-13 04:20:40|125158517|125159514|2021-01-21 19:04:22|2021-01-21 19:08:03|31646.13000000|31745.40000000|1198735.33569|1355142.75574|304|694|37.83702517|42.77222741|-0.012680|0.015104
2022-01-13 04:20:40|125159515|125160512|2021-01-21 19:08:03|2021-01-21 19:11:14|31752.59000000|31910.47000000|1434027.44013|1504227.52344|279|719|45.0898231|47.26286555|-0.008052|0.012158
2022-01-13 04:20:41|125160513|125161510|2021-01-21 19:11:15|2021-01-21 19:14:27|31903.24000000|31931.35000000|1361294.44358|1361123.56262|325|673|42.6520865|42.643585|-0.010778|0.011438
2022-01-13 04:20:41|125161511|125162508|2021-01-21 19:14:27|2021-01-21 19:16:54|31931.37000000|32262.92000000|1363454.30236|4371119.38498|199|799|42.55620847|136.13717099|-0.012067|0.023184
2022-01-13 04:20:41|125162509|125163506|2021-01-21 19:16:54|2021-01-21 19:18:38|32263.76000000|32340.10000000|1714120.44716|2601921.26497|321|677|52.98620185|80.41702684|-0.019568|0.021320
2022-01-13 04:20:41|125163507|125164504|2021-01-21 19:18:38|2021-01-21 19:21:21|32340.10000000|32325.00000000|1718728.47948|1542467.5318|355|643|53.2104594|47.72818241|-0.008398|0.007662
2022-01-13 04:20:41|125164505|125165502|2021-01-21 19:21:21|2021-01-21 19:23:44|32325.00000000|32356.50000000|1496714.21689|1491621.69055|375|623|46.25009938|46.07686491|-0.006801|0.007528
2022-01-13 04:20:41|125165503|125166500|2021-01-21 19:23:44|2021-01-21 19:25:47|32356.50000000|32417.74000000|1034091.12013|2112870.61655|362|636|31.91736062|65.2148295|-0.010065|0.010762
2022-01-13 04:20:41|125166501|125167498|2021-01-21 19:25:47|2021-01-21 19:27:38|32419.22000000|32421.37000000|1035731.74077|3598368.18638|307|691|31.94544318|110.88495073|-0.010719|0.010871
2022-01-13 04:20:41|125167499|125168496|2021-01-21 19:27:38|2021-01-21 19:29:39|32433.58000000|32564.59000000|1029367.50272|2272496.56092|340|658|31.67299001|69.90901357|-0.006261|0.009027
2022-01-13 04:20:42|125168497|125169494|2021-01-21 19:29:39|2021-01-21 19:31:27|32565.16000000|32501.18000000|2130356.66256|1909555.84415|455|543|65.52407912|58.68763852|-0.009254|0.007716
2022-01-13 04:20:42|125169495|125170492|2021-01-21 19:31:27|2021-01-21 19:34:12|32501.18000000|32430.00000000|2502897.71778|1494019.74083|408|590|77.12518525|46.0200169|-0.010278|0.008769
2022-01-13 04:20:42|125170493|125171490|2021-01-21 19:34:12|2021-01-21 19:37:14|32417.51000000|32498.08000000|1058281.6304|1756333.86285|338|660|32.59667053|54.10676247|-0.007117|0.008867
2022-01-13 04:20:42|125171491|125172488|2021-01-21 19:37:14|2021-01-21 19:39:37|32500.00000000|32608.64000000|1098081.89076|3238140.36188|306|692|33.66135408|99.27014968|-0.009388|0.011943
2022-01-13 04:20:42|125172489|125173486|2021-01-21 19:39:38|2021-01-21 19:42:42|32603.83000000|32593.54000000|1880219.08718|2138641.04901|339|659|57.78092131|65.68229855|-0.008398|0.008128
2022-01-13 04:20:42|125173487|125174484|2021-01-21 19:42:42|2021-01-21 19:45:27|32593.60000000|32609.74000000|1046496.04075|2177310.87258|274|724|32.04356692|66.63439941|-0.009329|0.009744
2022-01-13 04:20:42|125174485|125175482|2021-01-21 19:45:28|2021-01-21 19:49:02|32594.87000000|32660.24000000|1045271.01398|1221945.50959|337|661|32.04851821|37.45821394|-0.010775|0.012134
2022-01-13 04:20:42|125175483|125176480|2021-01-21 19:49:02|2021-01-21 19:52:45|32660.24000000|32565.76000000|1398133.43516|1204307.72866|342|656|42.9222082|36.96213208|-0.010638|0.008781
2022-01-13 04:20:42|125176481|125177478|2021-01-21 19:52:45|2021-01-21 19:56:11|32565.50000000|32562.65000000|1231066.6136|1285779.99746|366|632|37.7784175|39.45394736|-0.006033|0.005976
2022-01-13 04:20:42|125177479|125178476|2021-01-21 19:56:11|2021-01-21 19:59:56|32562.65000000|32469.65000000|1483971.17984|1172033.76288|395|603|45.65041613|36.01901796|-0.009411|0.007640
2022-01-13 04:20:43|125178477|125179474|2021-01-21 19:59:56|2021-01-21 20:02:48|32481.60000000|32332.99000000|2397162.73042|951723.863463|497|501|73.92894128|29.3324731|-0.009514|0.006333
2022-01-13 04:20:43|125179475|125180472|2021-01-21 20:02:48|2021-01-21 20:05:48|32332.99000000|32345.63000000|2114500.20028|1792719.48309|412|586|65.43624869|55.49167817|-0.007178|0.007458
2022-01-13 04:20:43|125180473|125181470|2021-01-21 20:05:48|2021-01-21 20:09:56|32351.43000000|32368.24000000|1809578.96025|1149380.83298|371|627|55.93093399|35.51875506|-0.009938|0.010364
2022-01-13 04:20:43|125181471|125182468|2021-01-21 20:09:56|2021-01-21 20:14:21|32368.24000000|32409.03000000|1941765.9517|1279361.92207|368|630|60.00301137|39.53962118|-0.004086|0.004946
2022-01-13 04:20:43|125182469|125183466|2021-01-21 20:14:21|2021-01-21 20:18:16|32405.75000000|32433.43000000|2103203.08473|1841458.33843|373|625|64.89643481|56.81223202|-0.009509|0.009526
2022-01-13 04:20:43|125183467|125184464|2021-01-21 20:18:16|2021-01-21 20:21:56|32439.90000000|32329.45000000|1458365.03125|2301439.73114|333|665|44.98422795|70.97834915|-0.019304|0.016629
2022-01-13 04:20:43|125184465|125185462|2021-01-21 20:21:56|2021-01-21 20:25:25|32329.09000000|32248.47000000|2982791.63369|2099266.73627|449|549|92.39244633|64.99339187|-0.006036|0.003981
2022-01-13 04:20:43|125185463|125186460|2021-01-21 20:25:25|2021-01-21 20:29:47|32248.47000000|32211.84000000|2002286.80475|1280696.69633|339|659|62.18986707|39.76794273|-0.011698|0.010765
2022-01-13 04:20:43|125186461|125187458|2021-01-21 20:29:48|2021-01-21 20:34:52|32211.78000000|32289.00000000|1691853.58859|1334698.1182|318|680|52.4615049|41.39524652|-0.004418|0.006028
2022-01-13 04:20:43|125187459|125188456|2021-01-21 20:34:52|2021-01-21 20:39:09|32289.00000000|32314.99000000|1997918.21505|2895827.98454|324|674|61.92492294|89.71427427|-0.004529|0.005196
2022-01-13 04:20:44|125188457|125189454|2021-01-21 20:39:10|2021-01-21 20:43:02|32315.00000000|32120.02000000|2319548.30695|1887783.48216|454|544|71.95513935|58.50896237|-0.011398|0.007641
2022-01-13 04:20:44|125189455|125190452|2021-01-21 20:43:02|2021-01-21 20:47:24|32119.96000000|32176.37000000|1246160.70442|1554665.83736|352|646|38.79052148|48.37999951|-0.006089|0.007240
2022-01-13 04:20:44|125190453|125191450|2021-01-21 20:47:24|2021-01-21 20:51:39|32189.00000000|32269.09000000|1396963.37757|1453358.06246|415|583|43.39707508|45.13853059|-0.005138|0.006943
2022-01-13 04:20:44|125191451|125192448|2021-01-21 20:51:39|2021-01-21 20:55:15|32267.65000000|32064.05000000|2117317.82557|1619676.08065|432|566|65.91588224|50.27482417|-0.009506|0.004924
2022-01-13 04:20:45|125192449|125193446|2021-01-21 20:55:15|2021-01-21 20:57:35|32064.05000000|31901.00000000|2086757.28102|1057457.33344|564|434|65.22503795|33.05453131|-0.021468|0.017323
2022-01-13 04:20:45|125193447|125194444|2021-01-21 20:57:35|2021-01-21 21:01:11|31900.00000000|31861.90000000|1687218.16511|1662965.75924|366|632|52.90137957|52.14101267|-0.012064|0.011157
2022-01-13 04:20:45|125194445|125195442|2021-01-21 21:01:11|2021-01-21 21:04:41|31861.02000000|32047.68000000|1203783.26177|1938740.60974|324|674|37.66860843|60.64963998|-0.008944|0.012956
2022-01-13 04:20:45|125195443|125196440|2021-01-21 21:04:41|2021-01-21 21:08:25|32047.69000000|31885.65000000|2922119.53029|1028190.42774|460|538|91.35697055|32.12543111|-0.011798|0.008011
2022-01-13 04:20:45|125196441|125197438|2021-01-21 21:08:25|2021-01-21 21:11:40|31885.65000000|32001.25000000|1987238.52278|1034257.38543|443|555|62.12271932|32.36378987|-0.006791|0.009389
2022-01-13 04:20:46|125197439|125198436|2021-01-21 21:11:40|2021-01-21 21:16:24|32001.53000000|31966.78000000|1805478.4852|820121.19551|393|605|56.5354235|25.67401048|-0.010025|0.009285
2022-01-13 04:20:46|125198437|125199434|2021-01-21 21:16:24|2021-01-21 21:20:44|31966.77000000|32090.11000000|1200701.29937|1279271.23028|363|635|37.52655683|39.9527613|-0.010376|0.013009
2022-01-13 04:20:46|125199435|125200432|2021-01-21 21:20:44|2021-01-21 21:25:42|32090.11000000|32057.42000000|1311212.2962|1449404.00372|366|632|40.88086225|45.17544889|-0.005739|0.005036
2022-01-13 04:20:46|125200433|125201430|2021-01-21 21:25:45|2021-01-21 21:30:12|32058.23000000|31909.09000000|3230133.23712|1267035.0794|440|558|100.93972936|39.57819914|-0.014677|0.011197
2022-01-13 04:20:46|125201431|125202428|2021-01-21 21:30:12|2021-01-21 21:33:53|31909.09000000|31766.20000000|1778215.78656|1968555.86141|436|562|55.8576881|61.84989943|-0.012196|0.007754
2022-01-13 04:20:46|125202429|125203426|2021-01-21 21:33:54|2021-01-21 21:37:41|31766.20000000|31658.55000000|1588369.97861|1085031.04263|406|592|50.13933728|34.23118018|-0.017330|0.014837
2022-01-13 04:20:46|125203427|125204424|2021-01-21 21:37:42|2021-01-21 21:41:44|31654.80000000|31689.05000000|1747327.15379|1773931.4926|369|629|55.14022918|55.94354951|-0.007641|0.008448
2022-01-13 04:20:46|125204425|125205422|2021-01-21 21:41:46|2021-01-21 21:46:03|31695.71000000|31724.86000000|1111262.82133|959171.368266|337|661|35.05487861|30.24388839|-0.012582|0.013185
2022-01-13 04:20:46|125205423|125206420|2021-01-21 21:46:03|2021-01-21 21:48:55|31730.23000000|31508.57000000|2291129.84723|734451.809396|524|474|72.55873897|23.25517634|-0.012879|0.007691
2022-01-13 04:20:46|125206421|125207418|2021-01-21 21:48:55|2021-01-21 21:50:52|31500.00000000|31431.32000000|2719425.02296|1177509.74175|535|463|86.42332834|37.4184969|-0.010758|0.009049
2022-01-13 04:20:47|125207419|125208416|2021-01-21 21:50:52|2021-01-21 21:52:32|31430.78000000|31268.96000000|3679028.49077|1621325.10517|556|442|117.44268624|51.734052|-0.011519|0.006745
2022-01-13 04:20:47|125208417|125209414|2021-01-21 21:52:32|2021-01-21 21:55:01|31275.38000000|31270.60000000|2575004.97567|1920777.11234|460|538|82.366291|61.40420647|-0.012525|0.012520
2022-01-13 04:20:47|125209415|125210412|2021-01-21 21:55:01|2021-01-21 21:57:52|31270.60000000|31200.02000000|2343056.39463|1023470.09964|457|541|74.94900082|32.73729426|-0.011659|0.010083
2022-01-13 04:20:47|125210413|125211410|2021-01-21 21:57:52|2021-01-21 22:00:08|31200.00000000|31209.40000000|3081181.2157|1513089.30546|422|576|98.61356216|48.41571717|-0.011204|0.011389
2022-01-13 04:20:47|125211411|125212408|2021-01-21 22:00:08|2021-01-21 22:01:36|31206.68000000|31050.00000000|3438260.42237|832798.851484|562|436|110.51628042|26.7569136|-0.014213|0.009042
2022-01-13 04:20:47|125212409|125213406|2021-01-21 22:01:36|2021-01-21 22:01:51|31050.01000000|30900.00000000|3771493.63454|512966.945746|881|117|121.68590553|16.56097083|-0.003254|-0.004798
2022-01-13 04:20:47|125213407|125214404|2021-01-21 22:01:51|2021-01-21 22:02:29|30900.00000000|30750.00000000|3402309.51971|1952482.73963|681|317|110.34389685|63.21006028|-0.016289|0.011133
2022-01-13 04:20:47|125214405|125215402|2021-01-21 22:02:29|2021-01-21 22:03:16|30750.00000000|30767.64000000|3832257.1478|1347767.11611|568|430|124.65614549|43.76695752|-0.024741|0.025086
2022-01-13 04:20:47|125215403|125216400|2021-01-21 22:03:16|2021-01-21 22:04:25|30767.56000000|30678.74000000|3437647.46742|2162300.39708|508|490|111.95809043|70.38020843|-0.015169|0.012766
2022-01-13 04:20:47|125216401|125217398|2021-01-21 22:04:25|2021-01-21 22:05:19|30678.74000000|30754.27000000|3165577.32526|1803362.70017|429|569|102.72802047|58.53814823|-0.018016|0.022047
2022-01-13 04:20:48|125217399|125218396|2021-01-21 22:05:19|2021-01-21 22:06:32|30754.26000000|30701.96000000|4449352.90724|1175449.31025|480|518|145.00901125|38.28943609|-0.019081|0.017785
2022-01-13 04:20:48|125218397|125219394|2021-01-21 22:06:32|2021-01-21 22:08:06|30701.96000000|30839.06000000|1970459.12304|1956249.25185|348|650|64.05460497|63.55153507|-0.018045|0.020909
2022-01-13 04:20:48|125219395|125220392|2021-01-21 22:08:06|2021-01-21 22:09:40|30838.96000000|30740.04000000|2239109.48|2476702.7327|347|651|72.64062029|80.34853285|-0.023893|0.021339
2022-01-13 04:20:48|125220393|125221390|2021-01-21 22:09:40|2021-01-21 22:11:16|30754.26000000|30687.81000000|2633090.80711|2256778.01622|329|669|85.68187479|73.41128384|-0.014594|0.012749
2022-01-13 04:20:48|125221391|125222388|2021-01-21 22:11:16|2021-01-21 22:12:27|30692.43000000|30523.79000000|2375219.6953|1264158.85636|584|414|77.62782578|41.26749469|-0.028314|0.023768
2022-01-13 04:20:48|125222389|125223386|2021-01-21 22:12:27|2021-01-21 22:13:37|30523.40000000|30630.10000000|2195365.68756|2312270.27294|357|641|71.88296118|75.67212602|-0.021310|0.024075
2022-01-13 04:20:48|125223387|125224384|2021-01-21 22:13:37|2021-01-21 22:14:45|30632.73000000|30595.27000000|2424061.50848|1953531.31168|388|610|79.1573878|63.71837195|-0.042269|0.041039
2022-01-13 04:20:48|125224385|125225382|2021-01-21 22:14:45|2021-01-21 22:15:59|30599.10000000|30726.42000000|1441774.4539|2257380.69389|253|745|47.10033912|73.68840165|-0.026309|0.029864
2022-01-13 04:20:48|125225383|125226380|2021-01-21 22:15:59|2021-01-21 22:17:24|30723.05000000|30840.01000000|1269451.57249|2456174.23504|251|747|41.22409923|79.67105506|-0.022671|0.025344
2022-01-13 04:20:48|125226381|125227378|2021-01-21 22:17:24|2021-01-21 22:18:52|30838.86000000|30772.67000000|2029743.65405|2741201.72361|337|661|65.95733479|89.0101031|-0.024255|0.022447
2022-01-13 04:20:48|125227379|125228376|2021-01-21 22:18:52|2021-01-21 22:20:43|30772.94000000|30726.72000000|2177860.28247|2197605.8641|279|719|70.89117221|71.49194511|-0.025569|0.024374
2022-01-13 04:20:49|125228377|125229374|2021-01-21 22:20:43|2021-01-21 22:22:22|30726.64000000|30660.22000000|2651276.10156|1442361.7358|402|596|86.23600621|46.87848911|-0.013662|0.012185
2022-01-13 04:20:49|125229375|125230372|2021-01-21 22:22:22|2021-01-21 22:24:16|30660.22000000|30674.18000000|1955475.23646|1042140.72352|389|609|63.79429657|33.98847816|-0.019263|0.019441
2022-01-13 04:20:49|125230373|125231370|2021-01-21 22:24:17|2021-01-21 22:25:47|30672.77000000|30505.00000000|3443989.64625|763278.13603|528|470|112.60713933|24.92647606|-0.015978|0.013444
2022-01-13 04:20:49|125231371|125232368|2021-01-21 22:25:47|2021-01-21 22:26:29|30505.00000000|30500.00000000|2924374.2723|391894.421909|730|268|95.87578322|12.84254915|-0.009095|0.008892
2022-01-13 04:20:49|125232369|125233366|2021-01-21 22:26:29|2021-01-21 22:26:54|30500.00000000|30353.34000000|3004308.22174|615205.23092|746|252|98.67771994|20.20337045|-0.014717|0.007832
2022-01-13 04:20:49|125233367|125234364|2021-01-21 22:26:54|2021-01-21 22:27:34|30353.00000000|30399.95000000|2493894.24058|1347416.98726|554|444|82.2274526|44.40797757|-0.017950|0.019119
2022-01-13 04:20:49|125234365|125235362|2021-01-21 22:27:34|2021-01-21 22:28:44|30383.50000000|30387.42000000|2482913.56201|2101618.69443|429|569|81.63735163|69.01581664|-0.038159|0.038016
2022-01-13 04:20:49|125235363|125236360|2021-01-21 22:28:44|2021-01-21 22:29:51|30380.17000000|30250.00000000|2857516.17852|815776.598722|504|494|94.38540808|26.93062084|-0.026349|0.023376
2022-01-13 04:20:49|125236361|125237358|2021-01-21 22:29:51|2021-01-21 22:30:21|30251.61000000|30200.00000000|3486611.56093|490596.669344|770|228|115.41933164|16.24738442|-0.013258|0.010986
2022-01-13 04:20:49|125237359|125238356|2021-01-21 22:30:21|2021-01-21 22:31:30|30196.23000000|30457.63000000|1253509.75292|2890925.90246|310|688|41.37931818|95.37336094|-0.028040|0.034521
2022-01-13 04:20:50|125238357|125239354|2021-01-21 22:31:30|2021-01-21 22:32:41|30464.58000000|30376.01000000|1794495.93147|1660250.11391|364|634|58.98568364|54.54709212|-0.028031|0.025900
2022-01-13 04:20:50|125239355|125240352|2021-01-21 22:32:41|2021-01-21 22:34:38|30381.19000000|30309.96000000|1360031.61254|1073512.22089|332|666|44.73337679|35.28763403|-0.023943|0.022468
2022-01-13 04:20:50|125240353|125241350|2021-01-21 22:34:38|2021-01-21 22:35:47|30309.93000000|30274.90000000|3253345.8719|1015083.10832|490|508|107.54911188|33.53119099|-0.022294|0.021492
2022-01-13 04:20:50|125241351|125242348|2021-01-21 22:35:47|2021-01-21 22:37:14|30274.85000000|30150.07000000|3567374.26021|900810.885529|463|535|118.08489073|29.7930166|-0.028926|0.026161
2022-01-13 04:20:51|125242349|125243346|2021-01-21 22:37:14|2021-01-21 22:37:57|30150.07000000|30100.00000000|2727537.8126|1020325.79905|685|313|90.55073033|33.87984526|-0.006587|0.005328
2022-01-13 04:20:51|125243347|125244344|2021-01-21 22:37:57|2021-01-21 22:38:24|30100.00000000|30025.00000000|3630012.67309|753988.211086|790|208|120.68206243|25.06847226|-0.014852|0.012602
2022-01-13 04:20:51|125244345|125245342|2021-01-21 22:38:24|2021-01-21 22:39:12|30025.00000000|30119.83000000|3253758.06438|1774881.62088|491|507|108.09494605|58.93206386|-0.021834|0.025115
2022-01-13 04:20:51|125245343|125246340|2021-01-21 22:39:13|2021-01-21 22:40:14|30144.74000000|30254.85000000|1992826.238|2575518.80381|419|579|65.97882144|85.24354812|-0.034733|0.036078
2022-01-13 04:20:51|125246341|125247338|2021-01-21 22:40:14|2021-01-21 22:41:16|30254.86000000|30357.41000000|2569801.91862|1712675.93962|437|561|84.90307437|56.55150688|-0.027250|0.029475
2022-01-13 04:20:51|125247339|125248336|2021-01-21 22:41:16|2021-01-21 22:42:36|30338.01000000|30546.53000000|1233625.54371|2316134.70965|264|734|40.53336494|76.07520033|-0.025966|0.030652
2022-01-13 04:20:51|125248337|125249334|2021-01-21 22:42:36|2021-01-21 22:43:36|30546.53000000|30565.41000000|1314742.46495|3469090.63466|273|725|42.89931527|113.15916773|-0.036834|0.037369
2022-01-13 04:20:52|125249335|125250332|2021-01-21 22:43:36|2021-01-21 22:44:51|30565.41000000|30591.27000000|2030658.10682|2146678.15216|352|646|66.4388901|70.17977766|-0.025994|0.026391
2022-01-13 04:20:52|125250333|125251330|2021-01-21 22:44:52|2021-01-21 22:46:13|30591.51000000|30704.65000000|1759165.03268|2482481.51146|309|689|57.28021338|80.83740857|-0.025000|0.027605
2022-01-13 04:20:52|125251331|125252328|2021-01-21 22:46:13|2021-01-21 22:47:35|30710.16000000|30840.89000000|1315386.40663|2565280.18643|288|710|42.67724861|83.23391683|-0.024833|0.028244
2022-01-13 04:20:52|125252329|125253326|2021-01-21 22:47:35|2021-01-21 22:48:55|30842.24000000|30840.00000000|1244007.92005|2134585.45205|251|747|40.33306917|69.17181929|-0.021486|0.021628
2022-01-13 04:20:52|125253327|125254324|2021-01-21 22:48:55|2021-01-21 22:50:29|30840.00000000|30869.28000000|1114530.6744|1569686.91318|254|744|36.18195773|50.94328807|-0.014422|0.015171
2022-01-13 04:20:52|125254325|125255322|2021-01-21 22:50:29|2021-01-21 22:52:02|30869.18000000|30672.60000000|2845726.54048|1299388.89969|410|588|92.58410779|42.21865565|-0.021371|0.015521
2022-01-13 04:20:52|125255323|125256320|2021-01-21 22:52:02|2021-01-21 22:53:57|30672.60000000|30849.36000000|1032236.85229|1477392.71229|239|759|33.57873595|48.01070884|-0.024624|0.029066
2022-01-13 04:20:52|125256321|125257318|2021-01-21 22:53:57|2021-01-21 22:56:01|30849.36000000|30918.11000000|1198926.48412|2858009.11328|291|707|38.85618003|92.57441563|-0.031562|0.033070
2022-01-13 04:20:52|125257319|125258316|2021-01-21 22:56:01|2021-01-21 22:57:56|30918.10000000|30832.52000000|3049705.06386|1099519.21306|444|554|98.9314172|35.63116603|-0.025390|0.023318
2022-01-13 04:20:52|125258317|125259314|2021-01-21 22:57:57|2021-01-21 23:00:21|30832.49000000|30999.01000000|1331943.94817|2901309.59041|237|761|43.21447781|93.94774198|-0.025630|0.030372
2022-01-13 04:20:53|125259315|125260312|2021-01-21 23:00:21|2021-01-21 23:01:55|30999.00000000|31159.04000000|1550604.77978|3116491.83402|271|727|49.94123101|100.33134805|-0.024731|0.029345
2022-01-13 04:20:53|125260313|125261310|2021-01-21 23:01:55|2021-01-21 23:03:08|31159.05000000|31361.52000000|1110466.08437|2696086.35821|243|755|35.37323155|85.94276057|-0.027764|0.033894
2022-01-13 04:20:53|125261311|125262308|2021-01-21 23:03:08|2021-01-21 23:05:24|31369.62000000|31256.65000000|1364719.46167|2207312.19202|303|695|43.61081084|70.43688923|-0.035252|0.032557
2022-01-13 04:20:53|125262309|125263306|2021-01-21 23:05:24|2021-01-21 23:07:45|31256.71000000|31230.22000000|2698675.07476|1521781.74665|324|674|86.38394386|48.68654903|-0.016866|0.016040
2022-01-13 04:20:53|125263307|125264304|2021-01-21 23:07:45|2021-01-21 23:10:10|31230.22000000|31138.27000000|1602327.68021|1325618.68176|425|573|51.42128855|42.53236455|-0.024748|0.023653
2022-01-13 04:20:53|125264305|125265302|2021-01-21 23:10:11|2021-01-21 23:12:34|31152.02000000|31000.01000000|2703584.16669|882001.345683|477|521|87.01478285|28.35800007|-0.021755|0.018193
2022-01-13 04:20:53|125265303|125266300|2021-01-21 23:12:34|2021-01-21 23:14:00|31010.02000000|30786.37000000|4680219.62797|1239938.60775|531|467|151.57422385|40.13126753|-0.024713|0.019439
2022-01-13 04:20:53|125266301|125267298|2021-01-21 23:14:00|2021-01-21 23:16:09|30785.70000000|30869.75000000|2205315.25287|2347884.26484|365|633|71.51711818|76.07226032|-0.025396|0.027024
2022-01-13 04:20:53|125267299|125268296|2021-01-21 23:16:10|2021-01-21 23:18:23|30852.60000000|31186.64000000|1223731.77199|3682315.46111|256|742|39.42119247|118.54264361|-0.019342|0.027848
2022-01-13 04:20:54|125268297|125269294|2021-01-21 23:18:23|2021-01-21 23:20:41|31190.37000000|31022.87000000|1852246.42543|2670924.05944|324|674|59.49260162|85.61919306|-0.021257|0.017509
2022-01-13 04:20:54|125269295|125270292|2021-01-21 23:20:41|2021-01-21 23:23:09|31023.93000000|30868.00000000|2205065.82001|1116226.31129|399|599|71.16157785|35.98369071|-0.014581|0.011350
2022-01-13 04:20:54|125270293|125271290|2021-01-21 23:23:09|2021-01-21 23:25:27|30864.47000000|31044.97000000|1297698.06438|1810841.4236|285|713|41.98471914|58.49735186|-0.012538|0.017513
2022-01-13 04:20:54|125271291|125272288|2021-01-21 23:25:27|2021-01-21 23:28:27|31044.97000000|30995.88000000|1309721.89977|961119.231317|324|674|42.22019857|30.975232|-0.022155|0.020908
2022-01-13 04:20:54|125272289|125273286|2021-01-21 23:28:27|2021-01-21 23:30:50|30987.43000000|31184.93000000|874988.899057|1664998.41349|228|770|28.26507216|53.67401876|-0.012791|0.018206
2022-01-13 04:20:54|125273287|125274284|2021-01-21 23:30:50|2021-01-21 23:32:52|31184.94000000|31247.99000000|1313425.19089|1861165.62374|261|737|42.10987316|59.63122609|-0.018027|0.020088
2022-01-13 04:20:54|125274285|125275282|2021-01-21 23:32:52|2021-01-21 23:35:16|31247.99000000|31096.04000000|1692772.84842|736150.617852|331|667|54.45682413|23.63830645|-0.015623|0.011498
2022-01-13 04:20:55|125275283|125276280|2021-01-21 23:35:16|2021-01-21 23:38:06|31096.04000000|31292.78000000|1552091.5653|1397320.56187|314|684|49.7967634|44.85306882|-0.014868|0.019924
2022-01-13 04:20:55|125276281|125277278|2021-01-21 23:38:06|2021-01-21 23:40:25|31292.78000000|31445.61000000|863797.316447|2702548.43056|245|753|27.59684629|86.21305839|-0.008662|0.012735
2022-01-13 04:20:55|125277279|125278276|2021-01-21 23:40:25|2021-01-21 23:42:56|31444.52000000|31224.90000000|1599004.59582|1875824.36291|338|660|50.96432361|59.75033244|-0.020866|0.015561
2022-01-13 04:20:55|125278277|125279274|2021-01-21 23:42:57|2021-01-21 23:46:11|31224.90000000|31113.01000000|2194978.32445|1117930.84913|371|627|70.40386786|35.82076047|-0.015150|0.012790
2022-01-13 04:20:55|125279275|125280272|2021-01-21 23:46:11|2021-01-21 23:49:31|31111.80000000|31137.22000000|1977151.49458|1725893.68021|352|646|63.50009409|55.4115519|-0.020096|0.020541
2022-01-13 04:20:55|125280273|125281270|2021-01-21 23:49:31|2021-01-21 23:51:33|31137.75000000|30877.96000000|3536629.49245|763005.515965|556|442|114.23073033|24.63748455|-0.015215|0.007306
2022-01-13 04:20:56|125281271|125282268|2021-01-21 23:51:33|2021-01-21 23:53:47|30878.03000000|30844.98000000|1105987.64083|1066699.08461|299|699|35.86400568|34.56082051|-0.012257|0.010878
2022-01-13 04:20:56|125282269|125283266|2021-01-21 23:53:47|2021-01-21 23:55:19|30844.98000000|30620.21000000|2304809.29746|1038870.46151|471|527|75.03670664|33.78367019|-0.018008|0.011869
2022-01-13 04:20:57|125283267|125284264|2021-01-21 23:55:19|2021-01-21 23:57:07|30623.46000000|30757.01000000|1224232.2387|1302675.50996|310|688|39.83170991|42.38985977|-0.018922|0.022480
2022-01-13 04:20:57|125284265|125285262|2021-01-21 23:57:07|2021-01-21 23:59:30|30757.00000000|30822.24000000|1317437.85759|1389391.62826|358|640|42.76383478|45.08247672|-0.018308|0.019693
2022-01-13 04:20:58|125285263|125286260|2021-01-21 23:59:30|2021-01-22 00:01:34|30804.24000000|30554.28000000|2376836.61764|857813.109907|504|494|77.35217218|27.9072521|-0.029529|0.024267
2022-01-13 04:20:58|125286261|125287258|2021-01-22 00:01:34|2021-01-22 00:03:16|30549.00000000|30568.76000000|1908706.63256|1682765.19932|460|538|62.3014465|54.87571778|-0.025879|0.026099
2022-01-13 04:20:58|125287259|125288256|2021-01-22 00:03:16|2021-01-22 00:04:47|30568.76000000|30354.26000000|2291595.09631|758959.506502|602|396|75.22055555|24.9254521|-0.024990|0.019357
2022-01-13 04:20:58|125288257|125289254|2021-01-22 00:04:47|2021-01-22 00:06:18|30354.25000000|30563.36000000|2729316.41676|1837489.59528|442|556|89.74900692|60.35620656|-0.024236|0.029733
2022-01-13 04:20:58|125289255|125290252|2021-01-22 00:06:18|2021-01-22 00:08:29|30560.50000000|30613.96000000|1837215.99547|970968.291836|441|557|60.09738741|31.71043639|-0.016741|0.018280
2022-01-13 04:20:58|125290253|125291250|2021-01-22 00:08:29|2021-01-22 00:11:06|30613.97000000|30646.86000000|1413641.05474|1434359.0691|359|639|46.17170972|46.86075194|-0.019875|0.020424
2022-01-13 04:20:58|125291251|125292248|2021-01-22 00:11:06|2021-01-22 00:13:15|30638.74000000|30571.02000000|2378501.40551|1473272.97183|434|564|77.58107911|47.99284523|-0.015744|0.014467
2022-01-13 04:20:59|125292249|125293246|2021-01-22 00:13:15|2021-01-22 00:15:46|30569.16000000|30376.00000000|1956649.09174|897201.099386|440|558|64.22102001|29.41686321|-0.029591|0.025492
2022-01-13 04:20:59|125293247|125294244|2021-01-22 00:15:46|2021-01-22 00:17:55|30376.00000000|30434.29000000|1560620.88212|1165018.92986|424|574|51.44501483|38.38985176|-0.029633|0.030773
2022-01-13 04:21:00|125294245|125295242|2021-01-22 00:17:56|2021-01-22 00:19:43|30411.67000000|30229.86000000|1719137.65144|707457.949369|468|530|56.76435506|23.34364525|-0.029171|0.024579
2022-01-13 04:21:00|125295243|125296240|2021-01-22 00:19:44|2021-01-22 00:21:51|30223.30000000|30208.02000000|1685606.73631|963109.431419|414|584|55.72233565|31.81159352|-0.023858|0.023529
2022-01-13 04:21:00|125296241|125297238|2021-01-22 00:21:51|2021-01-22 00:23:07|30208.02000000|30100.00000000|3156722.40376|1245773.13835|566|432|104.67377314|41.29996933|-0.010964|0.008528
2022-01-13 04:21:00|125297239|125298236|2021-01-22 00:23:07|2021-01-22 00:24:19|30105.68000000|30127.27000000|2710220.0394|1155014.11958|547|451|90.0266879|38.36576188|-0.021893|0.022512
2022-01-13 04:21:00|125298237|125299234|2021-01-22 00:24:19|2021-01-22 00:25:10|30121.67000000|30001.00000000|2860943.22551|462288.989731|717|281|95.26170041|15.36651542|-0.024681|0.021479
2022-01-13 04:21:00|125299235|125300232|2021-01-22 00:25:10|2021-01-22 00:25:10|30001.00000000|30000.00000000|1864131.17171|17789.363312|986|12|62.13758822|0.59296|-0.003167|0.002889
2022-01-13 04:21:00|125300233|125301230|2021-01-22 00:25:10|2021-01-22 00:25:14|30000.00000000|30000.00000000|2748629.42321|500581.184316|915|83|91.61641139|16.67769091|-0.015455|0.015608
2022-01-13 04:21:00|125301231|125302228|2021-01-22 00:25:14|2021-01-22 00:25:19|30000.00000000|30000.00000000|3916229.38922|36111.2800765|977|21|130.54091714|1.20301715|-0.015600|0.015605
2022-01-13 04:21:00|125302229|125303226|2021-01-22 00:25:19|2021-01-22 00:25:23|30000.00000000|29921.36000000|5040847.96967|979049.572147|880|118|168.47552325|32.7584837|-0.026845|0.016453
2022-01-13 04:21:00|125303227|125304224|2021-01-22 00:25:23|2021-01-22 00:25:35|29921.32000000|29774.03000000|4045866.8722|1016354.52242|727|271|135.75385179|34.08581543|-0.041123|0.032558
2022-01-13 04:21:00|125304225|125305222|2021-01-22 00:25:35|2021-01-22 00:25:52|29777.97000000|29575.00000000|2853059.97703|1926609.41449|653|345|96.16570072|64.75509095|-0.033460|0.026490
2022-01-13 04:21:01|125305223|125306220|2021-01-22 00:25:52|2021-01-22 00:26:21|29575.00000000|29556.69000000|3342615.16219|1452995.57635|530|468|112.63850117|48.89439254|-0.033090|0.032740
2022-01-13 04:21:01|125306221|125307218|2021-01-22 00:26:21|2021-01-22 00:26:46|29556.52000000|29668.30000000|2582669.93415|1441025.83277|550|448|87.24844862|48.61097481|-0.033702|0.037425
2022-01-13 04:21:01|125307219|125308216|2021-01-22 00:26:46|2021-01-22 00:26:58|29666.73000000|29500.00000000|3327966.34594|398246.962044|776|222|112.71055071|13.46023761|-0.052534|0.043480
2022-01-13 04:21:01|125308217|125309214|2021-01-22 00:26:58|2021-01-22 00:27:13|29500.00000000|29292.00000000|3005558.50135|608100.066942|700|298|102.27814849|20.67126412|-0.056680|0.048734
2022-01-13 04:21:01|125309215|125310212|2021-01-22 00:27:13|2021-01-22 00:27:31|29292.00000000|29440.12000000|1859356.64551|2149053.90987|441|557|63.42765008|73.1315415|-0.054664|0.059638
2022-01-13 04:21:01|125310213|125311210|2021-01-22 00:27:31|2021-01-22 00:27:52|29468.81000000|29377.92000000|2645748.21841|1742595.25391|491|507|89.98267612|59.04206591|-0.029184|0.026334
2022-01-13 04:21:02|125311211|125312208|2021-01-22 00:27:52|2021-01-22 00:28:15|29372.89000000|29359.66000000|1620899.6401|1601257.11362|410|588|55.2394097|54.50025047|-0.041252|0.040501
2022-01-13 04:21:02|125312209|125313206|2021-01-22 00:28:15|2021-01-22 00:28:39|29364.56000000|29277.38000000|1435278.0642|1035972.75269|360|638|49.01999941|35.34607262|-0.057077|0.054324
2022-01-13 04:21:02|125313207|125314204|2021-01-22 00:28:39|2021-01-22 00:29:08|29277.25000000|29430.33000000|1605960.48793|3955191.0572|329|669|54.61604035|134.45167105|-0.040756|0.045891
2022-01-13 04:21:03|125314205|125315202|2021-01-22 00:29:08|2021-01-22 00:29:49|29449.24000000|29570.92000000|1517104.10018|1695914.82516|344|654|51.48692259|57.49727107|-0.034147|0.036280
2022-01-13 04:21:03|125315203|125316200|2021-01-22 00:29:49|2021-01-22 00:30:16|29570.81000000|29567.17000000|1351486.40285|2641132.88219|324|674|45.64994951|89.07106925|-0.033529|0.033442
2022-01-13 04:21:03|125316201|125317198|2021-01-22 00:30:16|2021-01-22 00:30:57|29551.77000000|29501.83000000|2256434.45866|1215190.01789|431|567|76.41090201|41.12213391|-0.024037|0.022986
2022-01-13 04:21:03|125317199|125318196|2021-01-22 00:30:57|2021-01-22 00:31:37|29501.83000000|29352.06000000|2120062.17212|1339394.98189|413|585|72.02887248|45.50450059|-0.037733|0.033556
2022-01-13 04:21:03|125318197|125319194|2021-01-22 00:31:37|2021-01-22 00:32:16|29356.71000000|29200.00000000|1963216.20911|883832.32884|501|497|67.03174429|30.15877824|-0.036282|0.033241
2022-01-13 04:21:03|125319195|125320192|2021-01-22 00:32:16|2021-01-22 00:32:36|29200.00000000|29195.13000000|2205736.91001|1853577.14482|513|485|75.61341372|63.48790547|-0.023932|0.023391
2022-01-13 04:21:04|125320193|125321190|2021-01-22 00:32:36|2021-01-22 00:33:04|29195.43000000|29400.00000000|1775354.19864|2318053.33618|426|572|60.73190869|79.1541405|-0.030516|0.036307
2022-01-13 04:21:04|125321191|125322188|2021-01-22 00:33:04|2021-01-22 00:33:41|29400.00000000|29250.62000000|2138134.37088|1175556.59868|453|545|72.98538195|40.10109989|-0.040648|0.037276
2022-01-13 04:21:04|125322189|125323186|2021-01-22 00:33:41|2021-01-22 00:34:29|29281.39000000|29308.62000000|1755569.50317|2402602.95842|345|653|59.97900893|81.97008115|-0.039097|0.039503
2022-01-13 04:21:04|125323187|125324184|2021-01-22 00:34:29|2021-01-22 00:35:14|29291.57000000|29209.12000000|2520833.25037|1333405.49915|470|528|86.0271869|45.44574889|-0.039762|0.039088
2022-01-13 04:21:04|125324185|125325182|2021-01-22 00:35:14|2021-01-22 00:35:57|29208.91000000|29588.00000000|1159075.02041|2184708.00272|297|701|39.52246581|74.28596227|-0.037120|0.046725
2022-01-13 04:21:04|125325183|125326180|2021-01-22 00:35:57|2021-01-22 00:36:27|29589.73000000|29565.70000000|2077060.2276|3052598.14945|358|640|70.29491136|102.90916994|-0.027196|0.026760
2022-01-13 04:21:04|125326181|125327178|2021-01-22 00:36:27|2021-01-22 00:37:16|29565.70000000|29560.16000000|1448656.03636|1393828.20451|395|603|49.05091812|47.17048801|-0.020754|0.020495
2022-01-13 04:21:04|125327179|125328176|2021-01-22 00:37:16|2021-01-22 00:38:09|29558.38000000|29375.28000000|1831357.23556|1334142.80651|459|539|62.20807237|45.28734021|-0.029010|0.025023
2022-01-13 04:21:04|125328177|125329174|2021-01-22 00:38:09|2021-01-22 00:39:00|29383.13000000|29385.35000000|1305009.4695|1205631.77183|398|600|44.47667058|41.07258188|-0.022799|0.022833
2022-01-13 04:21:04|125329175|125330172|2021-01-22 00:39:00|2021-01-22 00:39:52|29386.31000000|29591.83000000|1470336.93079|1880372.12249|357|641|49.89545542|63.74679937|-0.031309|0.036929
2022-01-13 04:21:05|125330173|125331170|2021-01-22 00:39:52|2021-01-22 00:40:44|29591.82000000|29821.99000000|947389.716284|2768524.63381|261|737|31.93725232|93.13493935|-0.039354|0.045071
2022-01-13 04:21:05|125331171|125332168|2021-01-22 00:40:44|2021-01-22 00:41:32|29828.53000000|29729.28000000|1665189.75428|1540772.38067|365|633|56.00355368|51.77404878|-0.027774|0.025804
2022-01-13 04:21:05|125332169|125333166|2021-01-22 00:41:32|2021-01-22 00:42:38|29732.92000000|29802.73000000|1280422.27693|1167774.59269|335|663|42.98491894|39.17484864|-0.037410|0.039331
2022-01-13 04:21:05|125333167|125334164|2021-01-22 00:42:38|2021-01-22 00:43:42|29800.06000000|29802.70000000|1836037.03626|1187645.14949|359|639|61.64347081|39.85019169|-0.025163|0.024876
2022-01-13 04:21:05|125334165|125335162|2021-01-22 00:43:42|2021-01-22 00:44:35|29802.41000000|29741.60000000|2904638.04516|1382423.40128|428|570|97.50288391|46.35240025|-0.025645|0.023369
2022-01-13 04:21:05|125335163|125336160|2021-01-22 00:44:35|2021-01-22 00:45:35|29741.60000000|29700.00000000|1850164.03507|1802881.23468|358|640|62.2532298|60.61301256|-0.027045|0.026175
2022-01-13 04:21:05|125336161|125337158|2021-01-22 00:45:35|2021-01-22 00:46:39|29700.00000000|29580.85000000|2692365.762|1044156.8709|477|521|90.90284546|35.23827801|-0.020927|0.018185
2022-01-13 04:21:05|125337159|125338156|2021-01-22 00:46:39|2021-01-22 00:47:44|29580.84000000|29608.65000000|3134225.50746|1393234.00052|448|550|105.93145977|47.04167463|-0.026599|0.027146
2022-01-13 04:21:06|125338157|125339154|2021-01-22 00:47:44|2021-01-22 00:48:38|29613.48000000|29907.93000000|1482126.82216|2531267.81466|316|682|49.7631582|84.89416613|-0.024830|0.034156
2022-01-13 04:21:06|125339155|125340152|2021-01-22 00:48:38|2021-01-22 00:49:34|29907.93000000|30106.59000000|1754350.4499|3320284.03832|286|712|58.56779794|110.71188913|-0.014680|0.019997
2022-01-13 04:21:06|125340153|125341150|2021-01-22 00:49:35|2021-01-22 00:50:29|30071.16000000|30111.10000000|1738906.64063|2165957.87848|335|663|57.79153711|71.93290692|-0.029603|0.030395
2022-01-13 04:21:06|125341151|125342148|2021-01-22 00:50:29|2021-01-22 00:51:32|30115.55000000|30068.05000000|2712323.2354|1268676.28774|461|537|90.1317364|42.14815205|-0.022298|0.021204
2022-01-13 04:21:07|125342149|125343146|2021-01-22 00:51:33|2021-01-22 00:52:51|30067.92000000|29947.73000000|1664678.74297|1170758.90487|366|632|55.52386176|38.99884236|-0.025847|0.022777
2022-01-13 04:21:07|125343147|125344144|2021-01-22 00:52:52|2021-01-22 00:54:04|29944.72000000|29759.07000000|1674644.89091|1423471.3308|415|583|56.04374893|47.54911108|-0.026828|0.022369
2022-01-13 04:21:08|125344145|125345142|2021-01-22 00:54:04|2021-01-22 00:54:56|29750.00000000|29763.44000000|2338332.76007|1755341.73469|368|630|78.69564756|59.01465885|-0.025213|0.026012
2022-01-13 04:21:08|125345143|125346140|2021-01-22 00:54:56|2021-01-22 00:56:10|29784.54000000|29855.61000000|2385811.7243|1944212.51072|383|615|79.81206898|64.99775272|-0.022962|0.025506
2022-01-13 04:21:08|125346141|125347138|2021-01-22 00:56:10|2021-01-22 00:57:18|29851.46000000|29799.96000000|2171757.74822|771279.602369|425|573|72.9290849|25.89165564|-0.028867|0.027087
2022-01-13 04:21:08|125347139|125348136|2021-01-22 00:57:18|2021-01-22 00:58:34|29800.00000000|29633.47000000|1588605.48976|1348966.17375|386|612|53.47107639|45.37609725|-0.030706|0.026582
2022-01-13 04:21:08|125348137|125349134|2021-01-22 00:58:35|2021-01-22 00:59:28|29634.83000000|29540.36000000|2124205.95238|1415291.03646|494|504|71.93478621|47.9127201|-0.032430|0.029571
2022-01-13 04:21:09|125349135|125350132|2021-01-22 00:59:28|2021-01-22 01:00:16|29540.36000000|29399.32000000|1917653.71401|1182736.62727|467|531|65.10921097|40.09877208|-0.041879|0.038439
2022-01-13 04:21:09|125350133|125351130|2021-01-22 01:00:16|2021-01-22 01:01:07|29408.23000000|29474.00000000|2560795.55295|2059187.61361|463|535|87.28314891|70.12056675|-0.036818|0.038823
2022-01-13 04:21:09|125351131|125352128|2021-01-22 01:01:07|2021-01-22 01:02:21|29474.00000000|29608.72000000|1654052.44793|1563577.66177|379|619|56.05451348|52.95732028|-0.032826|0.036182
2022-01-13 04:21:09|125352129|125353126|2021-01-22 01:02:21|2021-01-22 01:03:29|29626.15000000|29613.13000000|1391157.1246|1449907.01669|319|679|46.94371446|48.8631734|-0.030943|0.031244
2022-01-13 04:21:09|125353127|125354124|2021-01-22 01:03:29|2021-01-22 01:04:27|29604.25000000|29495.89000000|1582119.27383|947816.427861|452|546|53.57132586|32.07128375|-0.031609|0.028531
2022-01-13 04:21:09|125354125|125355122|2021-01-22 01:04:27|2021-01-22 01:05:28|29495.89000000|29543.81000000|2044117.03515|1335520.74846|448|550|69.37451309|45.27898852|-0.027513|0.028927
2022-01-13 04:21:09|125355123|125356120|2021-01-22 01:05:28|2021-01-22 01:06:35|29541.80000000|29413.11000000|2342488.21142|1227292.04843|432|566|79.65675095|41.71590654|-0.026689|0.023940
2022-01-13 04:21:09|125356121|125357118|2021-01-22 01:06:35|2021-01-22 01:07:56|29412.86000000|29465.34000000|2088285.70009|1048583.41362|393|605|71.00912138|35.6298872|-0.033347|0.034254
2022-01-13 04:21:09|125357119|125358116|2021-01-22 01:07:56|2021-01-22 01:09:15|29465.34000000|29336.50000000|1739959.60806|621100.094376|439|559|59.21927301|21.12205521|-0.029759|0.027103
2022-01-13 04:21:10|125358117|125359114|2021-01-22 01:09:15|2021-01-22 01:10:12|29331.14000000|29251.68000000|3179258.49142|881414.821952|517|481|108.54706041|30.09165104|-0.012368|0.010456
2022-01-13 04:21:10|125359115|125360112|2021-01-22 01:10:12|2021-01-22 01:10:48|29251.70000000|29190.18000000|4417543.00814|2060772.83322|616|382|151.31582659|70.57964469|-0.009713|0.008173
2022-01-13 04:21:10|125360113|125361110|2021-01-22 01:10:49|2021-01-22 01:11:39|29190.18000000|29160.01000000|6438931.00033|2102252.94859|544|454|220.6931968|72.04293138|-0.014065|0.013411
2022-01-13 04:21:10|125361111|125362108|2021-01-22 01:11:39|2021-01-22 01:12:20|29165.90000000|29244.90000000|3023161.49896|2563098.90307|549|449|103.77495632|87.84810786|-0.027276|0.029796
2022-01-13 04:21:10|125362109|125363106|2021-01-22 01:12:20|2021-01-22 01:13:12|29245.18000000|29192.51000000|3137392.78152|2871695.31585|473|525|107.3885701|98.22208876|-0.038532|0.037426
2022-01-13 04:21:10|125363107|125364104|2021-01-22 01:13:12|2021-01-22 01:14:17|29203.21000000|29164.32000000|1777082.0377|1082006.36496|490|508|60.84252191|37.03574411|-0.025458|0.024419
2022-01-13 04:21:10|125364105|125365102|2021-01-22 01:14:17|2021-01-22 01:15:16|29162.22000000|29179.82000000|3263636.68276|1039296.11975|501|497|112.14682624|35.68784927|-0.030957|0.031452
2022-01-13 04:21:10|125365103|125366100|2021-01-22 01:15:16|2021-01-22 01:16:10|29179.69000000|29034.23000000|2336436.79915|1243583.10241|462|536|80.34653326|42.72955437|-0.028173|0.025156
2022-01-13 04:21:11|125366101|125367098|2021-01-22 01:16:10|2021-01-22 01:16:23|29041.00000000|29000.00000000|2938047.43224|474628.17952|853|145|101.2848141|16.35292725|-0.040331|0.037286
2022-01-13 04:21:11|125367099|125368096|2021-01-22 01:16:23|2021-01-22 01:16:30|29000.00000000|28987.96000000|2053043.68676|120869.902606|912|86|70.79835461|4.1702396|-0.008296|0.006268
2022-01-13 04:21:11|125368097|125369094|2021-01-22 01:16:30|2021-01-22 01:17:08|28974.30000000|28908.26000000|2291194.02926|2104570.77689|545|453|79.14808249|72.61811215|-0.038350|0.036905
2022-01-13 04:21:11|125369095|125370092|2021-01-22 01:17:08|2021-01-22 01:17:46|28908.25000000|28860.00000000|2599711.37697|1158593.25888|586|412|89.88859877|40.04291075|-0.038927|0.037903
2022-01-13 04:21:11|125370093|125371090|2021-01-22 01:17:46|2021-01-22 01:18:24|28863.10000000|28831.16000000|3077972.04187|1669960.50247|579|419|106.71540484|57.85392882|-0.033159|0.031698
2022-01-13 04:21:11|125371091|125372088|2021-01-22 01:18:24|2021-01-22 01:18:56|28801.44000000|28800.00000000|2982545.9196|892943.944052|656|342|103.6336349|31.01474522|-0.039114|0.038462
2022-01-13 04:21:11|125372089|125373086|2021-01-22 01:18:56|2021-01-22 01:19:31|28800.00000000|28966.58000000|2349782.12096|2857229.17765|454|544|81.43835606|98.89615723|-0.044549|0.049104
2022-01-13 04:21:11|125373087|125374084|2021-01-22 01:19:31|2021-01-22 01:20:14|28966.58000000|29034.00000000|2181896.71917|2211802.62533|454|544|75.44493896|76.36533259|-0.031702|0.033905
2022-01-13 04:21:11|125374085|125375082|2021-01-22 01:20:14|2021-01-22 01:20:44|29039.10000000|29188.62000000|1513549.47403|2330351.65231|316|682|52.01502357|80.05142508|-0.035574|0.040076
2022-01-13 04:21:11|125375083|125376080|2021-01-22 01:20:44|2021-01-22 01:21:27|29189.20000000|29235.25000000|1335763.94979|4026323.13416|276|722|45.69809081|137.68837615|-0.016699|0.018750
2022-01-13 04:21:12|125376081|125377078|2021-01-22 01:21:27|2021-01-22 01:22:15|29235.25000000|29227.81000000|1653327.10564|2121450.92327|392|606|56.41909871|72.37555052|-0.028628|0.028086
2022-01-13 04:21:12|125377079|125378076|2021-01-22 01:22:15|2021-01-22 01:23:17|29233.03000000|29371.84000000|1773045.92308|1692419.2079|374|624|60.49059532|57.68786465|-0.024326|0.027521
2022-01-13 04:21:12|125378077|125379074|2021-01-22 01:23:17|2021-01-22 01:24:37|29371.88000000|29333.58000000|1477042.88823|1147212.60571|333|665|50.33185071|39.06443741|-0.025254|0.023970
2022-01-13 04:21:12|125379075|125380072|2021-01-22 01:24:37|2021-01-22 01:25:42|29333.58000000|29438.98000000|1443637.44368|1549432.17958|402|596|49.30010816|52.86701499|-0.025414|0.028320
2022-01-13 04:21:12|125380073|125381070|2021-01-22 01:25:42|2021-01-22 01:26:56|29440.00000000|29300.00000000|2157875.74948|796061.119718|432|566|73.46388837|27.08357712|-0.024836|0.023815
2022-01-13 04:21:12|125381071|125382068|2021-01-22 01:26:56|2021-01-22 01:27:49|29300.00000000|29317.88000000|2126468.57612|1298692.16132|446|552|72.73963322|44.37447967|-0.024370|0.024369
2022-01-13 04:21:12|125382069|125383066|2021-01-22 01:27:49|2021-01-22 01:28:51|29319.71000000|29541.52000000|1578650.93805|1649000.50964|332|666|53.72285354|56.01744024|-0.026010|0.031946
2022-01-13 04:21:12|125383067|125384064|2021-01-22 01:28:52|2021-01-22 01:29:54|29541.52000000|29437.00000000|1348382.8117|1661506.49721|427|571|45.75195264|56.35309765|-0.015749|0.013528
2022-01-13 04:21:12|125384065|125385062|2021-01-22 01:29:54|2021-01-22 01:30:44|29436.59000000|29552.53000000|1451524.54977|1972106.91019|344|654|49.33655306|66.90816414|-0.022205|0.025150
2022-01-13 04:21:12|125385063|125386060|2021-01-22 01:30:44|2021-01-22 01:31:35|29552.53000000|29586.67000000|2312930.98695|1582330.95047|393|605|78.29736266|53.51943345|-0.021494|0.022277
2022-01-13 04:21:13|125386061|125387058|2021-01-22 01:31:35|2021-01-22 01:32:48|29575.60000000|29628.30000000|1089483.4616|1584535.82196|354|644|36.80713299|53.52331942|-0.020971|0.022045
2022-01-13 04:21:13|125387059|125388056|2021-01-22 01:32:48|2021-01-22 01:33:42|29628.30000000|29661.01000000|1433828.82319|2070608.15837|394|604|48.40178604|69.78698967|-0.014845|0.015608
2022-01-13 04:21:13|125388057|125389054|2021-01-22 01:33:42|2021-01-22 01:34:38|29661.81000000|29700.00000000|1854726.07493|1775912.4737|384|614|62.56447061|59.81166322|-0.012269|0.013488
2022-01-13 04:21:13|125389055|125390052|2021-01-22 01:34:38|2021-01-22 01:36:00|29700.00000000|29588.44000000|1406428.93824|1111341.84125|427|571|47.39904113|37.42227482|-0.018084|0.015740
2022-01-13 04:21:13|125390053|125391050|2021-01-22 01:36:00|2021-01-22 01:37:18|29600.81000000|29507.50000000|1152291.43466|1387995.6233|349|649|38.95371111|46.88650746|-0.022518|0.020355
2022-01-13 04:21:13|125391051|125392048|2021-01-22 01:37:18|2021-01-22 01:38:40|29500.09000000|29571.83000000|2233357.97021|1289483.08593|401|597|75.71021292|43.70410055|-0.025857|0.027426
2022-01-13 04:21:14|125392049|125393046|2021-01-22 01:38:40|2021-01-22 01:40:13|29571.95000000|29685.86000000|1235913.51968|1176428.56886|370|628|41.81661296|39.77374627|-0.018612|0.021959
2022-01-13 04:21:14|125393047|125394044|2021-01-22 01:40:14|2021-01-22 01:41:37|29693.08000000|29732.03000000|1277511.13826|1305314.52072|382|616|43.00894686|43.91988428|-0.022620|0.023515
2022-01-13 04:21:14|125394045|125395042|2021-01-22 01:41:37|2021-01-22 01:43:13|29731.13000000|29779.39000000|1102480.46203|1610136.13635|258|740|37.08653006|54.1462763|-0.022822|0.023722
2022-01-13 04:21:14|125395043|125396040|2021-01-22 01:43:13|2021-01-22 01:44:21|29774.47000000|29873.12000000|1084251.33024|2154135.29707|262|736|36.3383621|72.16413008|-0.014859|0.018313
2022-01-13 04:21:14|125396041|125397038|2021-01-22 01:44:21|2021-01-22 01:45:46|29868.46000000|29921.02000000|1080078.55643|1513741.33895|394|604|36.1341289|50.63183328|-0.011382|0.012528
2022-01-13 04:21:15|125397039|125398036|2021-01-22 01:45:46|2021-01-22 01:46:46|29914.07000000|29727.35000000|2615045.18823|1027403.34647|487|511|87.70635001|34.39231293|-0.008854|0.003647
2022-01-13 04:21:15|125398037|125399034|2021-01-22 01:46:46|2021-01-22 01:48:11|29727.35000000|29811.77000000|1165575.21575|1380405.96114|326|672|39.15632924|46.35239901|-0.016086|0.018296
2022-01-13 04:21:15|125399035|125400032|2021-01-22 01:48:11|2021-01-22 01:49:53|29811.77000000|29863.92000000|1130827.20427|1950454.30598|279|719|37.90481393|65.35025236|-0.010529|0.011854
2022-01-13 04:21:15|125400033|125401030|2021-01-22 01:49:53|2021-01-22 01:51:36|29863.91000000|29934.00000000|555914.363888|2442548.61113|254|744|18.62815421|81.72036814|-0.018353|0.020238
2022-01-13 04:21:15|125401031|125402028|2021-01-22 01:51:36|2021-01-22 01:52:42|29934.00000000|30151.10000000|1086718.49218|3433320.16563|246|752|36.25025341|114.36089745|-0.012151|0.019175
2022-01-13 04:21:15|125402029|125403026|2021-01-22 01:52:42|2021-01-22 01:53:31|30151.10000000|30138.22000000|1075301.91038|2290168.95783|298|700|35.70712741|76.00308337|-0.022982|0.022792
2022-01-13 04:21:15|125403027|125404024|2021-01-22 01:53:31|2021-01-22 01:54:38|30130.54000000|30069.31000000|1608610.24497|1858022.13239|352|646|53.41688501|61.6567512|-0.021586|0.019836
2022-01-13 04:21:15|125404025|125405022|2021-01-22 01:54:38|2021-01-22 01:56:13|30069.31000000|30100.28000000|1182674.62927|1634817.28109|294|704|39.37673233|54.38052496|-0.020277|0.021282
2022-01-13 04:21:15|125405023|125406020|2021-01-22 01:56:13|2021-01-22 01:58:05|30099.89000000|30088.91000000|911368.751195|1469807.01747|283|715|30.30101004|48.86140132|-0.011893|0.011949
2022-01-13 04:21:15|125406021|125407018|2021-01-22 01:58:05|2021-01-22 02:00:03|30088.91000000|30076.49000000|1117079.94875|1576844.03514|277|721|37.15693374|52.42897083|-0.020233|0.020099
2022-01-13 04:21:15|125407019|125408016|2021-01-22 02:00:03|2021-01-22 02:01:30|30076.51000000|30170.42000000|813969.573116|3237842.7491|220|778|27.00995172|107.50574115|-0.015888|0.018590
2022-01-13 04:21:16|125408017|125409014|2021-01-22 02:01:30|2021-01-22 02:03:10|30164.86000000|30150.45000000|1358583.53832|1663634.51946|298|700|45.04440906|55.13070611|-0.015300|0.014920
2022-01-13 04:21:16|125409015|125410012|2021-01-22 02:03:10|2021-01-22 02:04:46|30153.97000000|30039.63000000|1666356.47214|1196027.56579|449|549|55.32238653|39.68923856|-0.012652|0.010037
2022-01-13 04:21:16|125410013|125411010|2021-01-22 02:04:46|2021-01-22 02:05:53|30039.71000000|29851.94000000|3227371.87786|970127.730668|571|427|107.70946297|32.37806422|-0.020917|0.015520
2022-01-13 04:21:16|125411011|125412008|2021-01-22 02:05:53|2021-01-22 02:07:20|29859.45000000|29787.59000000|2011789.84096|1162280.27493|421|577|67.46681831|38.93938688|-0.025057|0.023248
2022-01-13 04:21:16|125412009|125413006|2021-01-22 02:07:20|2021-01-22 02:09:12|29791.52000000|29818.31000000|1954198.44298|1392602.75975|319|679|65.55508579|46.70207195|-0.015710|0.016693
2022-01-13 04:21:16|125413007|125414004|2021-01-22 02:09:12|2021-01-22 02:11:01|29820.00000000|30080.00000000|823681.691605|2455719.37161|237|761|27.54778034|82.00578447|-0.012807|0.020680
2022-01-13 04:21:16|125414005|125415002|2021-01-22 02:11:01|2021-01-22 02:13:03|30082.17000000|30221.18000000|1549764.6161|2510552.62763|260|738|51.41774709|83.2227292|-0.014871|0.018163
2022-01-13 04:21:16|125415003|125416000|2021-01-22 02:13:03|2021-01-22 02:14:05|30221.18000000|30495.89000000|772683.971566|3265012.39652|184|814|25.36599562|107.23150175|-0.006367|0.017656
2022-01-13 04:21:16|125416001|125416998|2021-01-22 02:14:05|2021-01-22 02:15:36|30495.89000000|30402.68000000|1920615.87892|1465990.11791|392|606|63.12579664|48.15935955|-0.021122|0.018726
2022-01-13 04:21:16|125416999|125417996|2021-01-22 02:15:36|2021-01-22 02:17:54|30405.30000000|30306.45000000|1442719.32754|1976396.18893|309|689|47.56754471|65.139082|-0.025857|0.023615
2022-01-13 04:21:16|125417997|125418994|2021-01-22 02:17:54|2021-01-22 02:20:00|30306.45000000|30293.85000000|1280748.36244|1380281.99493|320|678|42.18622236|45.44903972|-0.018187|0.017899
2022-01-13 04:21:17|125418995|125419992|2021-01-22 02:20:01|2021-01-22 02:22:18|30291.75000000|30458.46000000|711616.943411|1871353.06163|257|741|23.42800614|61.61280736|-0.015358|0.019700
2022-01-13 04:21:17|125419993|125420990|2021-01-22 02:22:19|2021-01-22 02:24:08|30464.74000000|30385.00000000|1268703.00915|1761079.2441|352|646|41.68730995|57.8304282|-0.019739|0.018015
2022-01-13 04:21:17|125420991|125421988|2021-01-22 02:24:08|2021-01-22 02:26:09|30385.00000000|30386.82000000|1352661.29709|1004178.00781|457|541|44.61093131|33.12313516|-0.021857|0.021600
2022-01-13 04:21:17|125421989|125422986|2021-01-22 02:26:09|2021-01-22 02:28:46|30386.82000000|30469.97000000|829405.693506|1303583.0946|295|703|27.2632567|42.8534343|-0.018584|0.020366
2022-01-13 04:21:17|125422987|125423984|2021-01-22 02:28:46|2021-01-22 02:30:56|30469.97000000|30384.83000000|1296993.19465|3130358.21506|299|699|42.59849606|102.74507853|-0.020074|0.017607
2022-01-13 04:21:17|125423985|125424982|2021-01-22 02:30:56|2021-01-22 02:32:57|30384.96000000|30746.23000000|804873.313019|2027093.46016|214|784|26.33494185|66.27533747|-0.009687|0.021883
2022-01-13 04:21:17|125424983|125425980|2021-01-22 02:32:57|2021-01-22 02:34:37|30751.84000000|30760.14000000|1509129.04626|1896980.56484|385|613|49.12917777|61.71760956|-0.020787|0.021114
2022-01-13 04:21:17|125425981|125426978|2021-01-22 02:34:37|2021-01-22 02:36:21|30750.01000000|30845.84000000|1589691.18148|2413085.43922|327|671|51.75913025|78.47159623|-0.016689|0.018459
2022-01-13 04:21:17|125426979|125427976|2021-01-22 02:36:21|2021-01-22 02:38:05|30847.29000000|30700.00000000|1906387.84062|1743294.18444|376|622|62.06969133|56.72143282|-0.021159|0.017335
2022-01-13 04:21:17|125427977|125428974|2021-01-22 02:38:05|2021-01-22 02:40:17|30702.96000000|30698.68000000|1213586.31894|1961454.17953|306|692|39.54821031|63.90851016|-0.021619|0.021223
2022-01-13 04:21:18|125428975|125429972|2021-01-22 02:40:17|2021-01-22 02:42:53|30687.96000000|30592.58000000|1115526.5915|1016356.37581|360|638|36.43246253|33.18815071|-0.018330|0.016202
2022-01-13 04:21:18|125429973|125430970|2021-01-22 02:42:53|2021-01-22 02:45:27|30592.58000000|30660.35000000|1232424.19776|1627667.42624|321|677|40.28644171|53.17042135|-0.015612|0.017664
2022-01-13 04:21:18|125430971|125431968|2021-01-22 02:45:27|2021-01-22 02:48:13|30667.44000000|30548.64000000|1743338.64417|1431131.89036|394|604|56.99202695|46.81209462|-0.018375|0.015630
2022-01-13 04:21:18|125431969|125432966|2021-01-22 02:48:13|2021-01-22 02:50:49|30548.58000000|30493.66000000|1754280.31317|830129.610082|447|551|57.53835075|27.2225074|-0.018992|0.017680
2022-01-13 04:21:18|125432967|125433964|2021-01-22 02:50:49|2021-01-22 02:53:48|30491.15000000|30724.42000000|684226.689653|1769358.61002|222|776|22.34989006|57.79382077|-0.011155|0.018157
2022-01-13 04:21:18|125433965|125434962|2021-01-22 02:53:48|2021-01-22 02:56:40|30725.04000000|30700.09000000|1032684.35036|1615915.50375|312|686|33.65058797|52.64882563|-0.011540|0.011031
2022-01-13 04:21:18|125434963|125435960|2021-01-22 02:56:40|2021-01-22 02:59:36|30699.16000000|30714.86000000|1094054.23587|1236217.86019|307|691|35.67902102|40.30020016|-0.013569|0.014394
2022-01-13 04:21:18|125435961|125436958|2021-01-22 02:59:36|2021-01-22 03:02:02|30713.73000000|30598.07000000|1315159.27862|1571377.0647|348|650|42.84250932|51.10875205|-0.015095|0.012258
2022-01-13 04:21:18|125436959|125437956|2021-01-22 03:02:03|2021-01-22 03:04:42|30598.07000000|30512.95000000|1604376.0188|1767816.08067|346|652|52.4644952|57.79032663|-0.014993|0.012805
2022-01-13 04:21:18|125437957|125438954|2021-01-22 03:04:42|2021-01-22 03:07:40|30512.95000000|30520.74000000|2144771.4166|1040503.10248|394|604|70.44866251|34.14845602|-0.013416|0.013612
2022-01-13 04:21:18|125438955|125439952|2021-01-22 03:07:40|2021-01-22 03:10:45|30520.59000000|30430.83000000|2595235.9314|837357.433857|424|574|85.09180068|27.44526116|-0.011307|0.008952
2022-01-13 04:21:19|125439953|125440950|2021-01-22 03:10:46|2021-01-22 03:14:30|30440.97000000|30561.77000000|1385114.15145|1158878.61188|324|674|45.42698704|37.99457155|-0.012447|0.015894
2022-01-13 04:21:19|125440951|125441948|2021-01-22 03:14:30|2021-01-22 03:17:06|30564.46000000|30421.28000000|2271192.14854|531964.370285|523|475|74.66488958|17.48066746|-0.009147|0.005508
2022-01-13 04:21:20|125441949|125442946|2021-01-22 03:17:06|2021-01-22 03:19:57|30415.95000000|30349.46000000|2335031.49019|1432200.59159|401|597|76.90958897|47.19053208|-0.014448|0.012472
2022-01-13 04:21:20|125442947|125443944|2021-01-22 03:19:57|2021-01-22 03:23:20|30349.46000000|30360.75000000|1631552.71791|1193944.07497|370|628|53.74403975|39.31427167|-0.011463|0.011529
2022-01-13 04:21:20|125443945|125444942|2021-01-22 03:23:20|2021-01-22 03:26:53|30361.55000000|30511.86000000|991548.470544|1197138.67194|283|715|32.63184213|39.34691412|-0.007912|0.011527
2022-01-13 04:21:20|125444943|125445940|2021-01-22 03:26:53|2021-01-22 03:29:39|30511.89000000|30495.77000000|2421324.9452|991558.252233|445|553|79.36412381|32.49598293|-0.009016|0.008642
2022-01-13 04:21:20|125445941|125446938|2021-01-22 03:29:39|2021-01-22 03:32:52|30495.77000000|30672.92000000|1607680.67378|1327637.79101|323|675|52.60406431|43.34303534|-0.008938|0.013608
2022-01-13 04:21:20|125446939|125447936|2021-01-22 03:32:52|2021-01-22 03:36:10|30672.92000000|30651.54000000|946789.26681|1336320.99276|360|638|30.81664171|43.4846351|-0.010887|0.010384
2022-01-13 04:21:20|125447937|125448934|2021-01-22 03:36:10|2021-01-22 03:39:56|30651.54000000|30606.92000000|1249322.51904|1895941.36393|325|673|40.82058567|61.91950977|-0.013974|0.013026
2022-01-13 04:21:21|125448935|125449932|2021-01-22 03:39:56|2021-01-22 03:43:40|30606.93000000|30628.49000000|1001282.36428|1210182.54081|317|681|32.64320442|39.44304091|-0.010512|0.011109
2022-01-13 04:21:21|125449933|125450930|2021-01-22 03:43:40|2021-01-22 03:47:20|30630.67000000|30703.34000000|934076.539862|1160745.17822|314|684|30.38429668|37.72934143|-0.013134|0.014901
2022-01-13 04:21:21|125450931|125451928|2021-01-22 03:47:20|2021-01-22 03:50:55|30702.83000000|30686.59000000|743792.729305|1043245.65227|351|647|24.24070883|33.98313214|-0.009965|0.009681
2022-01-13 04:21:21|125451929|125452926|2021-01-22 03:50:55|2021-01-22 03:52:47|30686.59000000|31020.00000000|686514.789968|2504576.1516|210|788|22.2473663|81.01940002|-0.006162|0.017519
2022-01-13 04:21:21|125452927|125453924|2021-01-22 03:52:47|2021-01-22 03:55:06|31020.28000000|30943.90000000|1610343.68832|1825473.38508|405|593|52.04333127|58.93986037|-0.019162|0.017448
2022-01-13 04:21:21|125453925|125454922|2021-01-22 03:55:06|2021-01-22 03:58:13|30950.31000000|30925.01000000|830709.794748|1743361.26423|337|661|26.86875184|56.38165375|-0.016825|0.016269
2022-01-13 04:21:21|125454923|125455920|2021-01-22 03:58:13|2021-01-22 04:00:54|30925.00000000|30939.51000000|1100594.94228|1325811.81944|406|592|35.5615914|42.8339581|-0.013901|0.013930
2022-01-13 04:21:21|125455921|125456918|2021-01-22 04:00:54|2021-01-22 04:03:28|30939.51000000|30925.87000000|914367.127445|1514209.34294|397|601|29.52277797|48.8691951|-0.012819|0.012491
2022-01-13 04:21:21|125456919|125457916|2021-01-22 04:03:29|2021-01-22 04:05:23|30918.00000000|31072.75000000|1912979.8934|2232633.52536|368|630|61.6992251|71.98770094|-0.011842|0.016225
2022-01-13 04:21:21|125457917|125458914|2021-01-22 04:05:23|2021-01-22 04:08:06|31072.47000000|31120.00000000|537487.283907|2092019.09635|242|756|17.29231593|67.28749929|-0.012349|0.013443
2022-01-13 04:21:22|125458915|125459912|2021-01-22 04:08:06|2021-01-22 04:09:46|31120.00000000|31289.47000000|759015.490558|2802723.57473|246|752|24.33065183|89.83330866|-0.008211|0.012933
2022-01-13 04:21:22|125459913|125460910|2021-01-22 04:09:46|2021-01-22 04:11:35|31289.95000000|31235.78000000|2415408.89226|2561735.66641|398|600|77.29907793|81.93572776|-0.016177|0.015068
2022-01-13 04:21:22|125460911|125461908|2021-01-22 04:11:35|2021-01-22 04:13:38|31235.78000000|31356.14000000|1048179.69234|2796327.71858|270|728|33.50150465|89.30655302|-0.011991|0.015176
2022-01-13 04:21:22|125461909|125462906|2021-01-22 04:13:38|2021-01-22 04:15:32|31356.00000000|31337.22000000|1719843.43282|1520239.42946|438|560|54.76884461|48.396303|-0.019055|0.018738
2022-01-13 04:21:22|125462907|125463904|2021-01-22 04:15:32|2021-01-22 04:17:28|31337.18000000|31297.97000000|1795199.7135|1960510.93144|445|553|57.31862418|62.57877842|-0.019238|0.018331
2022-01-13 04:21:22|125463905|125464902|2021-01-22 04:17:28|2021-01-22 04:20:15|31306.50000000|31208.80000000|1604573.89544|1221334.54808|415|583|51.3280286|39.06595477|-0.014961|0.012998
2022-01-13 04:21:22|125464903|125465900|2021-01-22 04:20:15|2021-01-22 04:23:47|31213.23000000|31184.46000000|1262468.73971|1581563.39624|325|673|40.47479504|50.70718582|-0.008753|0.008047
2022-01-13 04:21:22|125465901|125466898|2021-01-22 04:23:47|2021-01-22 04:26:42|31184.51000000|31139.71000000|1016760.4772|1626000.48587|344|654|32.60373703|52.16251052|-0.009513|0.008061
2022-01-13 04:21:23|125466899|125467896|2021-01-22 04:26:44|2021-01-22 04:30:16|31143.79000000|31162.12000000|1274935.39835|1101541.5113|467|531|40.97508632|35.39368283|-0.005502|0.005437
2022-01-13 04:21:23|125467897|125468894|2021-01-22 04:30:16|2021-01-22 04:33:12|31158.46000000|31119.01000000|1506265.01927|2249617.25878|377|621|48.31937651|72.14007222|-0.014844|0.013951
2022-01-13 04:21:23|125468895|125469892|2021-01-22 04:33:12|2021-01-22 04:35:43|31118.24000000|30893.01000000|3820113.08084|1032705.58622|581|417|123.46284264|33.34282439|-0.016825|0.011042
2022-01-13 04:21:23|125469893|125470890|2021-01-22 04:35:43|2021-01-22 04:39:40|30899.68000000|31033.04000000|1234914.34087|2197607.79979|304|694|39.92438201|70.97641471|-0.012259|0.015752
2022-01-13 04:21:23|125470891|125471888|2021-01-22 04:39:40|2021-01-22 04:43:26|31043.55000000|31018.29000000|804633.726169|1714763.0333|277|721|25.90997817|55.20324029|-0.013234|0.012394
2022-01-13 04:21:23|125471889|125472886|2021-01-22 04:43:26|2021-01-22 04:46:53|31016.09000000|30853.93000000|2551853.40108|971494.2992|459|539|82.59765667|31.39882327|-0.012217|0.007392
2022-01-13 04:21:23|125472887|125473884|2021-01-22 04:46:53|2021-01-22 04:51:25|30857.03000000|30919.33000000|967067.787176|1538388.50805|297|701|31.23551777|49.634777|-0.008786|0.010399
2022-01-13 04:21:23|125473885|125474882|2021-01-22 04:51:25|2021-01-22 04:55:26|30919.22000000|30799.01000000|1978005.19035|944715.98904|434|564|64.11675906|30.60535571|-0.015277|0.012584
2022-01-13 04:21:23|125474883|125475880|2021-01-22 04:55:26|2021-01-22 05:00:26|30795.84000000|30885.51000000|737419.170543|949212.439939|301|697|23.85892209|30.69553777|-0.011197|0.013513
2022-01-13 04:21:23|125475881|125476878|2021-01-22 05:00:26|2021-01-22 05:04:05|30891.76000000|30788.36000000|2697867.91574|790732.622885|486|512|87.68761436|25.6693818|-0.020588|0.017551
2022-01-13 04:21:24|125476879|125477876|2021-01-22 05:04:05|2021-01-22 05:09:15|30777.45000000|30898.89000000|698031.590801|1349460.35938|282|716|22.64503238|43.76056939|-0.010459|0.013415
2022-01-13 04:21:24|125477877|125478874|2021-01-22 05:09:15|2021-01-22 05:14:20|30898.88000000|30949.46000000|880637.869599|1695210.54637|312|686|28.50828905|54.85597609|-0.011008|0.012102
2022-01-13 04:21:24|125478875|125479872|2021-01-22 05:14:20|2021-01-22 05:18:13|30951.25000000|31175.42000000|554578.930444|2615350.80774|244|754|17.80358117|83.94565856|-0.010196|0.016342
2022-01-13 04:21:24|125479873|125480870|2021-01-22 05:18:13|2021-01-22 05:22:06|31175.42000000|31169.05000000|1340430.73122|2030111.45738|282|716|43.07284329|65.24304409|-0.010475|0.010294
2022-01-13 04:21:24|125480871|125481868|2021-01-22 05:22:06|2021-01-22 05:25:31|31169.06000000|31317.27000000|1159498.43162|1709133.49938|247|751|37.09534976|54.68500781|-0.008536|0.012937
2022-01-13 04:21:24|125481869|125482866|2021-01-22 05:25:31|2021-01-22 05:29:04|31318.11000000|31500.78000000|910892.373341|2844864.51894|259|739|29.0229065|90.52661328|-0.007385|0.012749
2022-01-13 04:21:24|125482867|125483864|2021-01-22 05:29:04|2021-01-22 05:31:02|31509.06000000|31706.09000000|1638325.90141|3495839.8224|279|719|51.89284381|110.5220751|-0.011811|0.018371
2022-01-13 04:21:24|125483865|125484862|2021-01-22 05:31:02|2021-01-22 05:34:14|31706.09000000|31696.79000000|2196953.32694|2453319.20502|405|593|69.42435333|77.50374338|-0.014953|0.014726
2022-01-13 04:21:24|125484863|125485860|2021-01-22 05:34:14|2021-01-22 05:37:13|31696.84000000|31823.33000000|830614.53937|2812664.51052|198|800|26.15766563|88.54231328|-0.006251|0.009061
2022-01-13 04:21:25|125485861|125486858|2021-01-22 05:37:13|2021-01-22 05:39:55|31825.00000000|31753.75000000|4289438.69236|2201071.42601|503|495|134.96413214|69.21224269|-0.007580|0.005581
2022-01-13 04:21:25|125486859|125487856|2021-01-22 05:39:55|2021-01-22 05:42:35|31753.75000000|31723.15000000|2663331.79785|1131948.77226|423|575|83.98870219|35.67759968|-0.007903|0.006481
2022-01-13 04:21:25|125487857|125488854|2021-01-22 05:42:35|2021-01-22 05:46:43|31731.99000000|31730.72000000|1303037.63408|1639692.40303|326|672|41.10125766|51.70964566|-0.005908|0.005213
2022-01-13 04:21:25|125488855|125489852|2021-01-22 05:46:43|2021-01-22 05:50:01|31731.33000000|31895.78000000|1110261.13768|2308952.76602|201|797|34.94655254|72.58190453|-0.003533|0.008537
2022-01-13 04:21:25|125489853|125490850|2021-01-22 05:50:01|2021-01-22 05:53:43|31896.11000000|31895.79000000|2623959.24631|2582331.34463|330|668|82.3829897|81.04979709|-0.009135|0.009216
2022-01-13 04:21:25|125490851|125491848|2021-01-22 05:53:43|2021-01-22 05:57:03|31899.96000000|31839.67000000|2947522.10198|2686736.87016|406|592|92.50538634|84.24626425|-0.004522|0.002706
2022-01-13 04:21:26|125491849|125492846|2021-01-22 05:57:03|2021-01-22 06:01:14|31838.99000000|31783.24000000|2155547.91993|1060469.48865|416|582|67.73253252|33.3124255|-0.006895|0.005693
2022-01-13 04:21:26|125492847|125493844|2021-01-22 06:01:14|2021-01-22 06:04:33|31782.25000000|31750.00000000|1996543.72754|1877824.75539|413|585|62.79409563|59.04047414|-0.002351|0.002277
2022-01-13 04:21:26|125493845|125494842|2021-01-22 06:04:33|2021-01-22 06:07:55|31744.07000000|31690.00000000|2135639.00152|1225734.1714|425|573|67.27931629|38.59868526|-0.002368|0.001060
2022-01-13 04:21:27|125494843|125495840|2021-01-22 06:07:55|2021-01-22 06:10:57|31688.15000000|31670.36000000|1530692.83849|2050014.89795|351|647|48.34821848|64.74844489|-0.003318|0.002678
2022-01-13 04:21:27|125495841|125496838|2021-01-22 06:10:58|2021-01-22 06:14:56|31676.77000000|31595.28000000|1955951.77996|1238112.78807|424|574|61.85336949|39.1334202|-0.007688|0.005499
2022-01-13 04:21:27|125496839|125497836|2021-01-22 06:14:56|2021-01-22 06:18:21|31595.28000000|31792.43000000|1133200.12477|2821092.3715|265|733|35.82507543|89.03148595|0.004345|0.000606
2022-01-13 04:21:27|125497837|125498834|2021-01-22 06:18:22|2021-01-22 06:22:02|31718.88000000|31996.25000000|509774.320769|3133552.66557|168|830|15.98676105|98.36453019|0.001966|0.008526
2022-01-13 04:21:27|125498835|125499832|2021-01-22 06:22:02|2021-01-22 06:24:33|31999.99000000|32037.45000000|993001.63515|2646163.99624|191|807|31.05883652|82.69548632|-0.002609|0.004284
2022-01-13 04:21:27|125499833|125500830|2021-01-22 06:24:33|2021-01-22 06:27:54|32037.45000000|31976.44000000|1769883.55261|2839481.34205|331|667|55.32147387|88.73605647|-0.007809|0.005437
2022-01-13 04:21:27|125500831|125501828|2021-01-22 06:27:54|2021-01-22 06:31:46|31979.74000000|31932.17000000|935791.23781|1773624.42663|397|601|29.29524341|55.51184271|-0.002676|0.001408
2022-01-13 04:21:27|125501829|125502826|2021-01-22 06:31:46|2021-01-22 06:35:51|31932.12000000|31666.18000000|1815948.45327|1006882.3784|496|502|57.0875445|31.63243325|-0.007904|0.000678
2022-01-13 04:21:27|125502827|125503824|2021-01-22 06:35:51|2021-01-22 06:40:36|31666.18000000|31738.96000000|1009069.91389|2528729.72799|281|717|31.82979153|79.7537883|-0.003767|0.006037
2022-01-13 04:21:28|125503825|125504822|2021-01-22 06:40:37|2021-01-22 06:45:49|31738.96000000|31664.67000000|1261647.2011|1900461.70988|344|654|39.79462567|59.91928754|-0.001136|-0.001253
2022-01-13 04:21:28|125504823|125505820|2021-01-22 06:45:50|2021-01-22 06:50:35|31659.06000000|31556.52000000|2322974.46723|1468655.17261|482|516|73.57480609|46.49192986|-0.004322|0.000983
2022-01-13 04:21:28|125505821|125506818|2021-01-22 06:50:35|2021-01-22 06:54:52|31554.64000000|31616.59000000|2145827.6258|1572343.56694|500|498|67.82219933|49.65059252|-0.007700|0.009794
2022-01-13 04:21:28|125506819|125507816|2021-01-22 06:54:53|2021-01-22 07:00:02|31622.58000000|31579.44000000|2957591.65051|752528.437168|540|458|93.66528871|23.83385342|-0.012275|0.011067
2022-01-13 04:21:28|125507817|125508814|2021-01-22 07:00:03|2021-01-22 07:05:16|31580.17000000|31778.22000000|1483459.74205|1327979.27116|367|631|46.87392911|41.92603835|-0.004615|0.010186
2022-01-13 04:21:28|125508815|125509812|2021-01-22 07:05:18|2021-01-22 07:12:02|31782.45000000|31803.47000000|1392849.50233|1241640.95828|463|535|43.81023797|39.06607991|-0.004349|0.004991
2022-01-13 04:21:28|125509813|125510810|2021-01-22 07:12:02|2021-01-22 07:19:39|31803.46000000|31642.93000000|923851.425881|778124.407977|368|630|29.12500286|24.48856606|-0.006037|0.001114
2022-01-13 04:21:28|125510811|125511808|2021-01-22 07:19:39|2021-01-22 07:24:48|31642.93000000|31361.05000000|2139606.00824|1510593.20018|478|520|67.96587094|47.8636139|-0.007857|-0.000058
2022-01-13 04:21:28|125511809|125512806|2021-01-22 07:24:49|2021-01-22 07:27:23|31367.91000000|31258.67000000|3680390.63537|1649172.85961|455|543|117.84405623|52.71424548|-0.015241|0.011594
2022-01-13 04:21:29|125512807|125513804|2021-01-22 07:27:23|2021-01-22 07:30:21|31258.68000000|31238.59000000|924783.344442|1844432.55552|225|773|29.59972662|59.03122521|-0.003587|0.002160
2022-01-13 04:21:29|125513805|125514802|2021-01-22 07:30:21|2021-01-22 07:32:37|31238.59000000|31372.46000000|1070762.46925|1958306.256|215|783|34.22641481|62.59242773|0.003410|0.003054
2022-01-13 04:21:29|125514803|125515800|2021-01-22 07:32:37|2021-01-22 07:35:37|31377.00000000|31037.23000000|2579915.77361|1236020.30698|514|484|82.82581809|39.66008279|-0.010230|-0.000238
2022-01-13 04:21:29|125515801|125516798|2021-01-22 07:35:37|2021-01-22 07:39:42|31037.23000000|30934.42000000|1981470.30737|1035527.62809|482|516|63.94535332|33.39503455|-0.006904|0.003522
2022-01-13 04:21:29|125516799|125517796|2021-01-22 07:39:42|2021-01-22 07:44:18|30930.77000000|30898.89000000|1715723.92785|1218171.49169|424|574|55.4404335|39.272021|-0.005074|0.004159
2022-01-13 04:21:29|125517797|125518794|2021-01-22 07:44:19|2021-01-22 07:49:43|30898.88000000|30917.26000000|763098.842543|1387530.29608|441|557|24.67475017|44.88794739|-0.001344|0.001931
2022-01-13 04:21:29|125518795|125519792|2021-01-22 07:49:43|2021-01-22 07:54:05|30916.45000000|30704.25000000|2078731.43617|1183445.32837|543|455|67.51771158|38.31551942|-0.000506|-0.006812
2022-01-13 04:21:29|125519793|125520790|2021-01-22 07:54:05|2021-01-22 07:57:16|30704.24000000|30660.00000000|1708248.31726|1695013.72754|474|524|55.73656118|55.28181696|-0.008027|0.005770
2022-01-13 04:21:29|125520791|125521788|2021-01-22 07:57:16|2021-01-22 08:00:16|30669.48000000|30823.23000000|1838558.46326|2033983.54969|433|565|59.92735986|66.25980808|0.000128|0.004783
2022-01-13 04:21:30|125521789|125522786|2021-01-22 08:00:17|2021-01-22 08:05:37|30824.96000000|30858.49000000|1032695.38023|1952242.34955|383|615|33.42091494|63.16446353|-0.009101|0.009884
2022-01-13 04:21:30|125522787|125523784|2021-01-22 08:05:37|2021-01-22 08:09:44|30858.99000000|30512.35000000|1942911.48206|966407.87215|572|426|63.3924839|31.50548427|-0.015585|0.005247
2022-01-13 04:21:30|125523785|125524782|2021-01-22 08:09:44|2021-01-22 08:13:06|30512.30000000|30596.86000000|1787407.68528|1273450.07387|476|522|58.53313692|41.68127857|-0.004270|0.007121
2022-01-13 04:21:30|125524783|125525780|2021-01-22 08:13:07|2021-01-22 08:19:49|30596.86000000|30822.88000000|727013.780754|1163804.33017|262|736|23.64630915|37.79287633|-0.004160|0.010964
2022-01-13 04:21:30|125525781|125526778|2021-01-22 08:19:50|2021-01-22 08:26:16|30824.35000000|30779.86000000|1123886.83922|1179268.60383|432|566|36.61165099|38.34731288|-0.002980|0.002081
2022-01-13 04:21:30|125526779|125527776|2021-01-22 08:26:16|2021-01-22 08:33:38|30779.86000000|30979.95000000|1569238.88647|1159227.0088|371|627|50.86940023|37.57918888|0.001190|0.003101
2022-01-13 04:21:30|125527777|125528774|2021-01-22 08:33:38|2021-01-22 08:41:56|30982.94000000|30895.98000000|1050482.89372|1583929.50424|356|642|33.94040309|51.0971144|-0.005305|0.002893
2022-01-13 04:21:30|125528775|125529772|2021-01-22 08:41:57|2021-01-22 08:48:56|30895.98000000|30874.53000000|1929281.45983|1625459.39689|385|613|62.33932753|52.4972236|-0.004994|0.004696
2022-01-13 04:21:30|125529773|125530770|2021-01-22 08:48:57|2021-01-22 08:52:44|30874.52000000|31249.76000000|1565296.06092|1682789.59086|383|615|50.58416712|54.34931863|0.005802|0.009762
2022-01-13 04:21:30|125530771|125531768|2021-01-22 08:52:44|2021-01-22 08:55:06|31245.71000000|31377.35000000|2084967.98566|2279108.75621|370|628|66.4632665|72.69346428|-0.003515|0.007316
2022-01-13 04:21:31|125531769|125532766|2021-01-22 08:55:07|2021-01-22 08:58:06|31388.12000000|31488.24000000|2390637.09793|2040486.81789|419|579|75.92242231|64.77314876|-0.005330|0.008713
2022-01-13 04:21:31|125532767|125533764|2021-01-22 08:58:07|2021-01-22 09:02:51|31488.86000000|31638.49000000|1259173.37842|2294750.2038|348|650|39.85355414|72.58672208|-0.007643|0.012206
2022-01-13 04:21:31|125533765|125534762|2021-01-22 09:02:51|2021-01-22 09:09:24|31638.48000000|31460.87000000|1699089.00723|1861894.6677|404|594|53.81956167|58.93404145|-0.011672|0.006897
2022-01-13 04:21:31|125534763|125535760|2021-01-22 09:09:24|2021-01-22 09:13:16|31460.68000000|31470.47000000|2173737.57843|1693929.95751|496|502|69.32009181|54.00719812|-0.009488|0.008100
2022-01-13 04:21:31|125535761|125536758|2021-01-22 09:13:16|2021-01-22 09:18:13|31474.49000000|31466.43000000|1609187.46914|1874701.56947|444|554|51.0464433|59.47652252|-0.005868|0.005697
2022-01-13 04:21:31|125536759|125537756|2021-01-22 09:18:13|2021-01-22 09:23:40|31466.43000000|31428.80000000|1800959.42512|1602867.61899|486|512|57.37363197|51.07343106|-0.004098|0.003040
2022-01-13 04:21:31|125537757|125538754|2021-01-22 09:23:40|2021-01-22 09:29:11|31428.80000000|31580.56000000|2203126.45342|1928196.03315|391|607|70.04774387|61.2654711|-0.002521|0.007692
2022-01-13 04:21:31|125538755|125539752|2021-01-22 09:29:12|2021-01-22 09:36:00|31577.15000000|31430.00000000|1317193.99145|1618567.57182|450|548|41.81065303|51.34974859|-0.005413|0.001582
2022-01-13 04:21:31|125539753|125540750|2021-01-22 09:36:00|2021-01-22 09:42:15|31430.00000000|31498.44000000|1009356.10876|2507554.76033|459|539|32.10723041|79.73020744|0.003836|-0.001649
2022-01-13 04:21:32|125540751|125541748|2021-01-22 09:42:16|2021-01-22 09:51:17|31494.50000000|31593.83000000|732617.636119|1167477.75277|334|664|23.2934492|37.07618869|-0.003249|0.003791
2022-01-13 04:21:33|125541749|125542746|2021-01-22 09:51:18|2021-01-22 09:58:58|31593.83000000|31468.50000000|1628175.15764|2036449.81905|393|605|51.4959865|64.28152172|-0.005541|0.001780
2022-01-13 04:21:33|125542747|125543744|2021-01-22 09:58:58|2021-01-22 10:07:21|31469.09000000|31701.77000000|1053338.86985|1478903.57777|425|573|33.49128484|46.92511932|0.001220|0.005028
2022-01-13 04:21:33|125543745|125544742|2021-01-22 10:07:21|2021-01-22 10:16:18|31710.75000000|31602.95000000|1412761.28334|1178656.48999|481|517|44.73448765|37.30715523|-0.008159|0.006076
2022-01-13 04:21:33|125544743|125545740|2021-01-22 10:16:18|2021-01-22 10:22:13|31599.30000000|31273.40000000|2725582.20608|928690.107937|626|372|86.83397953|29.64115983|-0.008304|-0.001294
2022-01-13 04:21:33|125545741|125546738|2021-01-22 10:22:16|2021-01-22 10:27:52|31272.73000000|31117.60000000|2675467.02816|1953987.79679|467|531|85.7501779|62.65366671|0.000995|-0.005584
2022-01-13 04:21:33|125546739|125547736|2021-01-22 10:27:53|2021-01-22 10:38:43|31131.75000000|31186.98000000|1946481.39304|1211478.79933|446|552|62.48910322|38.89549784|0.000922|0.000602
2022-01-13 04:21:33|125547737|125548734|2021-01-22 10:38:43|2021-01-22 10:43:54|31186.98000000|31187.18000000|1693020.73405|1161305.35709|491|507|54.29155147|37.15035932|-0.006014|0.006075
2022-01-13 04:21:33|125548735|125549732|2021-01-22 10:43:56|2021-01-22 10:51:41|31191.38000000|31241.63000000|1249323.12012|1222300.88933|537|461|39.99543099|39.11799581|-0.000925|0.003740
2022-01-13 04:21:34|125549733|125550730|2021-01-22 10:51:41|2021-01-22 10:59:29|31240.96000000|31391.17000000|793750.959272|867177.071931|544|454|25.36726484|27.72198672|0.004896|-0.000907
2022-01-13 04:21:34|125550731|125551728|2021-01-22 10:59:31|2021-01-22 11:03:23|31403.55000000|31645.01000000|630402.239424|1860063.79831|186|812|19.97135462|58.91351077|-0.003039|0.011661
2022-01-13 04:21:34|125551729|125552726|2021-01-22 11:03:23|2021-01-22 11:09:08|31645.01000000|31836.14000000|1099938.16791|1505402.36899|418|580|34.74290351|47.53115642|-0.006536|0.011620
2022-01-13 04:21:34|125552727|125553724|2021-01-22 11:09:09|2021-01-22 11:13:24|31836.25000000|31886.65000000|1252916.0534|2820265.38175|412|586|39.31221176|88.49803859|-0.007624|0.008862
2022-01-13 04:21:34|125553725|125554722|2021-01-22 11:13:24|2021-01-22 11:18:18|31894.54000000|31907.10000000|1017988.7711|1764891.4417|481|517|31.93949288|55.34158707|-0.004689|0.005109
2022-01-13 04:21:34|125554723|125555720|2021-01-22 11:18:20|2021-01-22 11:22:09|31908.33000000|31857.37000000|1070446.1537|1528623.28153|492|506|33.516009|47.83220912|-0.003751|0.002359
2022-01-13 04:21:34|125555721|125556718|2021-01-22 11:22:09|2021-01-22 11:29:50|31854.57000000|31822.28000000|809496.511309|1601208.25665|363|635|25.38979419|50.20926017|-0.004382|0.003328
2022-01-13 04:21:35|125556719|125557716|2021-01-22 11:29:50|2021-01-22 11:37:21|31822.66000000|31837.55000000|1295681.94896|918030.996664|410|588|40.66139809|28.80248492|-0.003011|0.003418
2022-01-13 04:21:35|125557717|125558714|2021-01-22 11:37:22|2021-01-22 11:45:39|31837.12000000|31693.09000000|1592722.61343|1205233.82138|452|546|50.26284196|38.04580227|-0.005212|0.001357
2022-01-13 04:21:35|125558715|125559712|2021-01-22 11:45:40|2021-01-22 11:53:40|31701.76000000|31580.36000000|850667.225249|980476.551125|456|542|26.86682158|30.96762931|-0.000246|-0.002998
2022-01-13 04:21:35|125559713|125560710|2021-01-22 11:53:40|2021-01-22 11:59:12|31580.25000000|31745.15000000|813438.205935|1633890.66701|432|566|25.68448907|51.57599934|-0.001766|0.004552
2022-01-13 04:21:35|125560711|125561708|2021-01-22 11:59:12|2021-01-22 12:03:32|31749.80000000|31939.46000000|1207421.7178|1831613.44208|360|638|37.86978963|57.41641531|-0.006118|0.010653
2022-01-13 04:21:35|125561709|125562706|2021-01-22 12:03:32|2021-01-22 12:07:26|31939.58000000|31814.42000000|908101.986869|1831912.02942|482|516|28.49908557|57.49589773|-0.008079|0.004944
2022-01-13 04:21:35|125562707|125563704|2021-01-22 12:07:27|2021-01-22 12:12:59|31814.39000000|31743.77000000|1400071.78358|1151729.94806|384|614|44.02797507|36.19785067|-0.013369|0.011431
2022-01-13 04:21:35|125563705|125564702|2021-01-22 12:13:00|2021-01-22 12:18:32|31743.64000000|31676.09000000|950635.336251|1044114.36338|411|587|30.02153871|32.97295925|-0.007089|0.005730
2022-01-13 04:21:35|125564703|125565700|2021-01-22 12:18:32|2021-01-22 12:24:47|31676.09000000|31664.23000000|2030312.81122|890310.98903|481|517|64.16154781|28.12503109|-0.012068|0.011832
2022-01-13 04:21:35|125565701|125566698|2021-01-22 12:24:47|2021-01-22 12:31:12|31666.36000000|31737.83000000|1636062.99207|913866.063836|413|585|51.68712135|28.85234553|-0.010464|0.011961
2022-01-13 04:21:36|125566699|125567696|2021-01-22 12:31:12|2021-01-22 12:36:40|31742.00000000|31776.58000000|1940224.43921|1499640.3913|425|573|61.07186115|47.17958027|-0.015059|0.015508
2022-01-13 04:21:36|125567697|125568694|2021-01-22 12:36:40|2021-01-22 12:42:37|31782.56000000|31632.85000000|2369598.82709|836261.185409|518|480|74.7851265|26.3955933|-0.016646|0.013533
2022-01-13 04:21:36|125568695|125569692|2021-01-22 12:42:42|2021-01-22 12:46:00|31625.00000000|31469.48000000|3271373.76853|1082570.26407|612|386|103.92325046|34.41247509|-0.011804|0.007324
2022-01-13 04:21:36|125569693|125570690|2021-01-22 12:46:01|2021-01-22 12:52:37|31458.53000000|31509.29000000|1629346.42202|1541550.15156|394|604|51.72951099|48.91249972|-0.011600|0.012843
2022-01-13 04:21:36|125570691|125571688|2021-01-22 12:52:37|2021-01-22 12:58:54|31504.50000000|31494.34000000|1754572.576|1010094.06373|411|587|55.68643857|32.0505611|-0.011069|0.010735
2022-01-13 04:21:36|125571689|125572686|2021-01-22 12:58:54|2021-01-22 13:03:18|31494.34000000|31438.58000000|1610723.4115|959714.928185|502|496|51.19448493|30.50032788|-0.015241|0.013542
2022-01-13 04:21:36|125572687|125573684|2021-01-22 13:03:18|2021-01-22 13:07:56|31441.17000000|31676.70000000|2001044.13118|1436199.28905|327|671|63.21051289|45.34615194|-0.008064|0.014452
2022-01-13 04:21:36|125573685|125574682|2021-01-22 13:07:56|2021-01-22 13:12:59|31676.71000000|31919.27000000|1599233.04959|1750178.75341|322|676|50.34349651|55.07193631|-0.002067|0.008702
2022-01-13 04:21:36|125574683|125575680|2021-01-22 13:13:00|2021-01-22 13:16:29|31923.46000000|31801.73000000|4555629.73263|1702003.66823|518|480|143.08161145|53.38959888|-0.011295|0.007565
2022-01-13 04:21:37|125575681|125576678|2021-01-22 13:16:29|2021-01-22 13:22:50|31802.73000000|31788.11000000|1308770.07829|1377861.07005|328|670|41.12238378|43.29641154|-0.009284|0.008856
2022-01-13 04:21:37|125576679|125577676|2021-01-22 13:22:50|2021-01-22 13:27:14|31788.11000000|32116.01000000|510188.434825|3139305.30364|192|806|16.01070399|98.21149896|-0.001764|0.011322
2022-01-13 04:21:37|125577677|125578674|2021-01-22 13:27:14|2021-01-22 13:29:28|32116.03000000|32242.22000000|1900328.66626|3507905.31707|276|722|58.95847878|108.8517273|-0.016404|0.020621
2022-01-13 04:21:37|125578675|125579672|2021-01-22 13:29:28|2021-01-22 13:33:13|32242.22000000|32201.85000000|1207417.55237|2225963.62975|333|665|37.45907878|68.98626934|-0.021396|0.020711
2022-01-13 04:21:37|125579673|125580670|2021-01-22 13:33:15|2021-01-22 13:37:15|32198.03000000|32171.41000000|1138874.06741|2490148.72859|306|692|35.34982777|77.16121276|-0.012560|0.011915
2022-01-13 04:21:37|125580671|125581668|2021-01-22 13:37:16|2021-01-22 13:41:46|32166.89000000|32249.99000000|908285.911598|2696125.21566|223|775|28.19355382|83.66820996|-0.007045|0.009236
2022-01-13 04:21:37|125581669|125582666|2021-01-22 13:41:46|2021-01-22 13:45:00|32249.99000000|32280.20000000|1245389.4437|1927186.05407|262|736|38.61370097|59.74162065|-0.006061|0.006653
2022-01-13 04:21:37|125582667|125583664|2021-01-22 13:45:00|2021-01-22 13:48:05|32284.70000000|32312.92000000|1650271.14679|2105338.467|482|516|51.11990986|65.21479271|-0.001392|0.002000
2022-01-13 04:21:37|125583665|125584662|2021-01-22 13:48:05|2021-01-22 13:50:43|32311.63000000|32222.61000000|1939165.71156|2124695.57974|460|538|60.04286812|65.80009074|-0.011218|0.008574
2022-01-13 04:21:37|125584663|125585660|2021-01-22 13:50:43|2021-01-22 13:54:31|32223.37000000|32249.77000000|1363728.42007|2010711.43166|391|607|42.27825065|62.35014336|-0.007850|0.008439
2022-01-13 04:21:38|125585661|125586658|2021-01-22 13:54:31|2021-01-22 13:58:21|32250.50000000|32227.84000000|1553615.26247|1638556.5951|406|592|48.19106185|50.82120382|-0.006909|0.006448
2022-01-13 04:21:38|125586659|125587656|2021-01-22 13:58:21|2021-01-22 14:01:43|32228.58000000|32290.13000000|1127277.74662|2049787.62185|387|611|34.95479009|63.53799531|-0.009657|0.011088
2022-01-13 04:21:38|125587657|125588654|2021-01-22 14:01:43|2021-01-22 14:05:03|32290.05000000|32354.52000000|1398168.22039|1258750.11146|410|588|43.20397779|38.89312412|-0.009800|0.011077
2022-01-13 04:21:38|125588655|125589652|2021-01-22 14:05:03|2021-01-22 14:07:56|32359.43000000|32268.36000000|1920803.96246|1639244.14503|444|554|59.46932536|50.77144044|-0.011404|0.009207
2022-01-13 04:21:38|125589653|125590650|2021-01-22 14:07:57|2021-01-22 14:10:49|32254.01000000|32465.87000000|1496446.49574|1740442.26892|291|707|46.11482439|53.66505709|-0.008503|0.013784
2022-01-13 04:21:38|125590651|125591648|2021-01-22 14:10:49|2021-01-22 14:13:30|32462.19000000|32464.82000000|592388.333712|1576630.60185|407|591|18.27387901|48.61784452|-0.017718|0.017653
2022-01-13 04:21:39|125591649|125592646|2021-01-22 14:13:30|2021-01-22 14:16:54|32464.82000000|32494.49000000|623551.765085|2639493.13677|201|797|19.20507786|81.2769733|-0.009311|0.010201
2022-01-13 04:21:39|125592647|125593644|2021-01-22 14:16:54|2021-01-22 14:20:10|32484.00000000|32419.00000000|1446170.27943|1746444.61184|359|639|44.57754025|53.81687294|-0.011198|0.009672
2022-01-13 04:21:39|125593645|125594642|2021-01-22 14:20:11|2021-01-22 14:22:38|32419.00000000|32473.17000000|834169.949347|2276482.35252|362|636|25.68909778|70.09258|-0.009104|0.010522
2022-01-13 04:21:40|125594643|125595640|2021-01-22 14:22:38|2021-01-22 14:25:02|32472.46000000|32483.93000000|991314.145529|1589215.92994|449|549|30.52108694|48.91918962|-0.011605|0.011850
2022-01-13 04:21:40|125595641|125596638|2021-01-22 14:25:02|2021-01-22 14:27:45|32477.63000000|32576.71000000|751465.387414|3526985.72761|241|757|23.10186427|108.38376096|-0.006760|0.009444
2022-01-13 04:21:40|125596639|125597636|2021-01-22 14:27:45|2021-01-22 14:30:56|32576.70000000|32603.13000000|957629.034018|2857752.19666|252|746|29.39691605|87.69971604|-0.007345|0.007847
2022-01-13 04:21:40|125597637|125598634|2021-01-22 14:30:56|2021-01-22 14:33:59|32596.88000000|32461.27000000|2128570.34327|1518016.74231|429|569|65.42749515|46.66296553|-0.010212|0.007490
2022-01-13 04:21:40|125598635|125599632|2021-01-22 14:33:59|2021-01-22 14:36:58|32453.31000000|32344.33000000|2389316.83633|1047094.07479|524|474|73.78026269|32.32418372|-0.012781|0.010161
2022-01-13 04:21:40|125599633|125600630|2021-01-22 14:36:59|2021-01-22 14:40:47|32332.72000000|32267.92000000|1041728.79829|1151192.83112|377|621|32.23785241|35.60903384|-0.005840|0.004344
2022-01-13 04:21:40|125600631|125601628|2021-01-22 14:40:47|2021-01-22 14:44:48|32274.23000000|32349.21000000|1082028.26756|1677064.30742|336|662|33.48690269|51.89322052|-0.009203|0.010925
2022-01-13 04:21:40|125601629|125602626|2021-01-22 14:44:48|2021-01-22 14:47:34|32350.00000000|32441.60000000|965026.769812|1478093.4265|373|625|29.73965795|45.56872504|-0.014167|0.016148
2022-01-13 04:21:40|125602627|125603624|2021-01-22 14:47:35|2021-01-22 14:50:12|32441.46000000|32409.47000000|1407307.88615|1371675.62911|374|624|43.40173898|42.3084788|-0.008992|0.008314
2022-01-13 04:21:41|125603625|125604622|2021-01-22 14:50:12|2021-01-22 14:52:55|32409.47000000|32461.02000000|588171.929906|1622579.13609|296|702|18.13932951|50.010329|-0.008761|0.010226
2022-01-13 04:21:41|125604623|125605620|2021-01-22 14:52:55|2021-01-22 14:55:43|32460.80000000|32524.19000000|552215.557411|2078968.17588|363|635|16.99489862|63.96188826|-0.005699|0.007044
2022-01-13 04:21:41|125605621|125606618|2021-01-22 14:55:43|2021-01-22 14:58:35|32524.31000000|32529.14000000|888133.705427|1441132.6344|410|588|27.31784603|44.31831624|-0.007903|0.007998
2022-01-13 04:21:41|125606619|125607616|2021-01-22 14:58:35|2021-01-22 15:01:38|32526.00000000|32533.16000000|854910.291362|2048793.62371|334|664|26.27390813|62.9358656|-0.011749|0.011916
2022-01-13 04:21:41|125607617|125608614|2021-01-22 15:01:38|2021-01-22 15:05:21|32529.22000000|32563.63000000|1427955.06966|1830609.26266|380|618|43.90661064|56.27887128|-0.014109|0.014769
2022-01-13 04:21:41|125608615|125609612|2021-01-22 15:05:22|2021-01-22 15:08:10|32561.31000000|32661.35000000|866051.158492|2017080.22223|320|678|26.5169752|61.79297349|-0.009061|0.011489
2022-01-13 04:21:41|125609613|125610610|2021-01-22 15:08:10|2021-01-22 15:10:13|32661.35000000|32691.36000000|976389.891789|2025236.64524|390|608|29.85460735|61.91527305|-0.011587|0.012064
2022-01-13 04:21:41|125610611|125611608|2021-01-22 15:10:13|2021-01-22 15:12:01|32692.07000000|32727.83000000|1280276.71853|1314549.32688|557|441|39.14024567|40.18266168|-0.017280|0.018044
2022-01-13 04:21:41|125611609|125612606|2021-01-22 15:12:01|2021-01-22 15:14:13|32727.82000000|32708.52000000|1849527.84562|1459721.94309|574|424|56.55309043|44.61449754|-0.015371|0.014825
2022-01-13 04:21:41|125612607|125613604|2021-01-22 15:14:13|2021-01-22 15:16:28|32708.59000000|32753.28000000|1893980.02094|1772927.3138|465|533|57.81887197|54.12621646|-0.011528|0.012552
2022-01-13 04:21:42|125613605|125614602|2021-01-22 15:16:28|2021-01-22 15:19:13|32753.28000000|32617.79000000|2550274.66244|1436993.46652|469|529|78.01299763|43.94660073|-0.016162|0.013475
2022-01-13 04:21:42|125614603|125615600|2021-01-22 15:19:13|2021-01-22 15:22:30|32617.80000000|32585.90000000|1321113.35007|1835205.58308|415|583|40.51311347|56.26206251|-0.011097|0.010103
2022-01-13 04:21:42|125615601|125616598|2021-01-22 15:22:30|2021-01-22 15:26:31|32587.60000000|32602.44000000|794728.129626|2009520.06279|302|696|24.4187401|61.70862931|-0.006362|0.006682
2022-01-13 04:21:42|125616599|125617596|2021-01-22 15:26:31|2021-01-22 15:30:21|32599.44000000|32550.00000000|1010577.28304|2300045.96348|254|744|31.031827|70.61200289|-0.007137|0.005577
2022-01-13 04:21:42|125617597|125618594|2021-01-22 15:30:21|2021-01-22 15:34:16|32545.21000000|32395.94000000|1516450.33353|980500.992408|413|585|46.67409975|30.14996514|-0.013894|0.011056
2022-01-13 04:21:42|125618595|125619592|2021-01-22 15:34:16|2021-01-22 15:38:14|32395.63000000|32443.40000000|1473184.18239|1552140.38328|386|612|45.46118844|47.86770466|-0.010904|0.012058
2022-01-13 04:21:42|125619593|125620590|2021-01-22 15:38:14|2021-01-22 15:42:55|32443.08000000|32496.33000000|818099.373968|1050081.40043|403|595|25.21703002|32.36450437|-0.009585|0.010433
2022-01-13 04:21:42|125620591|125621588|2021-01-22 15:42:55|2021-01-22 15:46:38|32495.41000000|32446.46000000|906622.900724|726042.616498|513|485|27.94230978|22.37410569|-0.012948|0.012296
2022-01-13 04:21:42|125621589|125622586|2021-01-22 15:46:38|2021-01-22 15:49:44|32448.33000000|32374.03000000|1346780.44566|887569.510327|552|446|41.59422852|27.39965774|-0.012839|0.011598
2022-01-13 04:21:43|125622587|125623584|2021-01-22 15:49:44|2021-01-22 15:53:28|32374.02000000|32428.13000000|750996.418714|592347.500686|465|533|23.18558694|18.28357633|-0.012023|0.012905
2022-01-13 04:21:43|125623585|125624582|2021-01-22 15:53:29|2021-01-22 15:56:41|32421.83000000|32509.43000000|602670.638975|1507212.6737|352|646|18.55919533|46.39282448|-0.011198|0.012827
2022-01-13 04:21:43|125624583|125625580|2021-01-22 15:56:42|2021-01-22 16:00:15|32516.63000000|32534.01000000|1159287.6542|1070705.80321|361|637|35.68468785|32.95366974|-0.009720|0.009947
2022-01-13 04:21:43|125625581|125626578|2021-01-22 16:00:15|2021-01-22 16:04:03|32534.82000000|32535.71000000|949562.245722|1655051.85282|263|735|29.16151082|50.83334085|-0.011044|0.011071
2022-01-13 04:21:43|125626579|125627576|2021-01-22 16:04:03|2021-01-22 16:08:09|32535.71000000|32427.62000000|1219530.41403|1285193.18391|352|646|37.54148696|39.58411858|-0.012271|0.009963
2022-01-13 04:21:43|125627577|125628574|2021-01-22 16:08:10|2021-01-22 16:12:52|32427.61000000|32411.73000000|785108.875178|1390569.05678|276|722|24.24547882|42.94170623|-0.003791|0.003360
2022-01-13 04:21:43|125628575|125629572|2021-01-22 16:12:53|2021-01-22 16:14:33|32411.73000000|32000.00000000|2854707.28916|697545.347328|672|326|88.63931063|21.66254322|-0.018052|0.007145
2022-01-13 04:21:43|125629573|125630570|2021-01-22 16:14:33|2021-01-22 16:17:25|32000.00000000|32224.59000000|913164.663062|2064741.0767|341|657|28.41096345|64.20898831|-0.008451|0.013645
2022-01-13 04:21:43|125630571|125631568|2021-01-22 16:17:25|2021-01-22 16:21:38|32230.54000000|32320.32000000|779302.813177|1690875.76578|265|733|24.16790319|52.45392082|-0.003976|0.006086
2022-01-13 04:21:43|125631569|125632566|2021-01-22 16:21:38|2021-01-22 16:25:38|32320.32000000|32468.89000000|743929.317983|1695508.21965|260|738|22.92698358|52.26358603|-0.006900|0.010721
2022-01-13 04:21:44|125632567|125633564|2021-01-22 16:25:39|2021-01-22 16:29:59|32468.90000000|32599.99000000|843823.396939|1854057.40815|258|740|25.92870736|56.97170362|-0.003969|0.007302
2022-01-13 04:21:44|125633565|125634562|2021-01-22 16:30:00|2021-01-22 16:34:20|32599.99000000|32571.43000000|823898.960307|2981063.63474|297|701|25.29585817|91.50928521|-0.006240|0.005243
2022-01-13 04:21:44|125634563|125635560|2021-01-22 16:34:21|2021-01-22 16:39:06|32571.43000000|32630.00000000|1018715.78921|1655324.94067|247|751|31.30285464|50.85181282|-0.005397|0.007180
2022-01-13 04:21:44|125635561|125636558|2021-01-22 16:39:07|2021-01-22 16:43:31|32630.00000000|32586.53000000|860315.151044|1219501.33811|322|676|26.38352551|37.40064855|-0.006679|0.005672
2022-01-13 04:21:44|125636559|125637556|2021-01-22 16:43:31|2021-01-22 16:48:21|32584.84000000|32465.79000000|1110213.00315|2063701.06623|335|663|34.13427963|63.46656478|-0.007143|0.004441
2022-01-13 04:21:45|125637557|125638554|2021-01-22 16:48:21|2021-01-22 16:52:40|32465.79000000|32362.10000000|1665490.70158|1883271.55133|355|643|51.32672383|58.04672459|-0.005365|0.002809
2022-01-13 04:21:45|125638555|125639552|2021-01-22 16:52:41|2021-01-22 16:56:35|32355.06000000|32444.85000000|726528.451802|2196743.10009|216|782|22.37916148|67.7269938|-0.005541|0.008049
2022-01-13 04:21:45|125639553|125640550|2021-01-22 16:56:35|2021-01-22 17:00:55|32444.85000000|32369.43000000|1330922.68668|1651956.08188|264|734|41.03070066|50.93378385|-0.004811|0.002574
2022-01-13 04:21:45|125640551|125641548|2021-01-22 17:00:55|2021-01-22 17:05:46|32369.43000000|32310.87000000|1861327.0872|1426969.73902|321|677|57.5033196|44.08006123|-0.001615|0.000109
2022-01-13 04:21:46|125641549|125642546|2021-01-22 17:05:46|2021-01-22 17:09:54|32311.78000000|32385.92000000|1011060.60552|2062780.21725|217|781|31.23850712|63.73677242|-0.002399|0.004387
2022-01-13 04:21:46|125642547|125643544|2021-01-22 17:09:54|2021-01-22 17:14:13|32385.92000000|32536.99000000|657644.595114|1071792.80284|223|775|20.27607388|33.0370008|-0.003386|0.007901
2022-01-13 04:21:46|125643545|125644542|2021-01-22 17:14:13|2021-01-22 17:18:40|32536.99000000|32435.18000000|1597492.02298|1448897.13398|476|522|49.13253265|44.58434485|-0.006895|0.004609
2022-01-13 04:21:46|125644543|125645540|2021-01-22 17:18:40|2021-01-22 17:22:52|32435.30000000|32405.32000000|1383990.76561|1666798.00916|286|712|42.6669016|51.37816167|-0.002131|0.001310
2022-01-13 04:21:46|125645541|125646538|2021-01-22 17:22:52|2021-01-22 17:27:56|32401.58000000|32378.72000000|915679.680899|1391384.22277|318|680|28.30197491|43.01024783|-0.007969|0.007408
2022-01-13 04:21:47|125646539|125647536|2021-01-22 17:27:56|2021-01-22 17:33:05|32378.72000000|32401.19000000|417874.6588|1772792.90424|278|720|12.91234062|54.7691598|-0.012108|0.012660
2022-01-13 04:21:47|125647537|125648534|2021-01-22 17:33:05|2021-01-22 17:37:58|32406.82000000|32327.46000000|712696.548788|1878668.58137|366|632|22.03702957|58.08903777|-0.012219|0.009840
2022-01-13 04:21:47|125648535|125649532|2021-01-22 17:37:58|2021-01-22 17:42:14|32328.14000000|32210.00000000|1922376.15116|1650665.30947|391|607|59.57350494|51.11161893|-0.009951|0.006965
2022-01-13 04:21:47|125649533|125650530|2021-01-22 17:42:14|2021-01-22 17:46:22|32213.67000000|32203.57000000|1416843.98519|2868647.63407|307|691|44.02391991|89.08840925|-0.003565|0.003316
2022-01-13 04:21:47|125650531|125651528|2021-01-22 17:46:22|2021-01-22 17:51:22|32203.58000000|32268.96000000|831092.76944|1762406.95017|277|721|25.81650486|54.71228793|-0.005526|0.006662
2022-01-13 04:21:47|125651529|125652526|2021-01-22 17:51:24|2021-01-22 17:58:36|32260.86000000|32334.91000000|615380.126143|1460431.74722|258|740|19.05367213|45.19553659|-0.008705|0.010362
2022-01-13 04:21:47|125652527|125653524|2021-01-22 17:58:36|2021-01-22 18:04:13|32334.90000000|32250.00000000|785549.247477|2119837.80781|306|692|24.29315018|65.54718066|-0.009427|0.007483
2022-01-13 04:21:47|125653525|125654522|2021-01-22 18:04:13|2021-01-22 18:09:36|32249.53000000|32452.02000000|1120676.32704|1456504.52836|274|724|34.60042252|45.04528859|-0.005009|0.009498
2022-01-13 04:21:47|125654523|125655520|2021-01-22 18:09:38|2021-01-22 18:16:20|32454.20000000|32486.13000000|511902.977695|1352805.28797|231|767|15.77191238|41.68017|-0.008581|0.009390
2022-01-13 04:21:47|125655521|125656518|2021-01-22 18:16:20|2021-01-22 18:21:35|32486.13000000|32556.60000000|916291.646915|2697135.14704|218|780|28.13642145|82.84341593|-0.006272|0.008262
2022-01-13 04:21:48|125656519|125657516|2021-01-22 18:21:35|2021-01-22 18:27:23|32556.70000000|32500.35000000|1478764.1053|1710119.14951|314|684|45.46865851|52.5778062|-0.003792|0.002782
2022-01-13 04:21:48|125657517|125658514|2021-01-22 18:27:23|2021-01-22 18:32:18|32510.13000000|32625.72000000|856988.993926|2916743.96157|239|759|26.30117175|89.53426827|-0.001445|0.004507
2022-01-13 04:21:48|125658515|125659512|2021-01-22 18:32:18|2021-01-22 18:36:20|32625.73000000|32736.47000000|2415601.3395|3115712.88327|323|675|74.12370778|95.35997002|-0.003777|0.006895
2022-01-13 04:21:48|125659513|125660510|2021-01-22 18:36:20|2021-01-22 18:40:46|32736.47000000|32793.10000000|1258184.02296|2755136.10516|338|660|38.48999559|84.2095559|-0.007597|0.008743
2022-01-13 04:21:48|125660511|125661508|2021-01-22 18:40:46|2021-01-22 18:42:58|32798.00000000|32935.52000000|2264883.00461|2378625.52522|371|627|68.87757401|72.35568643|-0.001776|0.005607
2022-01-13 04:21:48|125661509|125662506|2021-01-22 18:42:59|2021-01-22 18:45:29|32933.79000000|32931.71000000|1726300.28065|2824270.3504|445|553|52.38111259|85.6640342|-0.005965|0.005931
2022-01-13 04:21:48|125662507|125663504|2021-01-22 18:45:29|2021-01-22 18:49:36|32931.65000000|32986.25000000|1426282.20602|2291283.57781|386|612|43.27219125|69.49011018|-0.010527|0.011621
2022-01-13 04:21:48|125663505|125664502|2021-01-22 18:49:36|2021-01-22 18:53:00|32986.25000000|33037.97000000|1233957.81754|3555899.09478|263|735|37.42519001|107.77529985|-0.009137|0.009601
2022-01-13 04:21:48|125664503|125665500|2021-01-22 18:53:00|2021-01-22 18:55:29|33036.49000000|33300.48000000|1486056.51312|2310994.16169|291|707|44.95428706|69.73869903|-0.008267|0.014115
2022-01-13 04:21:48|125665501|125666498|2021-01-22 18:55:29|2021-01-22 18:57:05|33301.92000000|33279.63000000|2327662.90292|3313697.92538|345|653|69.90982378|99.47763018|-0.011810|0.011988
2022-01-13 04:21:49|125666499|125667496|2021-01-22 18:57:05|2021-01-22 18:59:35|33277.83000000|33328.93000000|2540030.94828|3187054.14861|359|639|76.26289435|95.67836921|-0.004329|0.005973
2022-01-13 04:21:49|125667497|125668494|2021-01-22 18:59:35|2021-01-22 19:01:42|33325.41000000|33209.47000000|2596282.93728|2861310.5524|457|541|78.02752381|85.88515127|-0.018603|0.015238
2022-01-13 04:21:49|125668495|125669492|2021-01-22 19:01:42|2021-01-22 19:05:05|33225.23000000|33300.00000000|1285736.91799|2912083.44557|268|730|38.7072855|87.61736434|-0.008097|0.009332
2022-01-13 04:21:49|125669493|125670490|2021-01-22 19:05:05|2021-01-22 19:07:58|33300.00000000|33235.32000000|2168105.40932|2233549.40812|288|710|65.26136624|67.21005048|-0.008369|0.005957
2022-01-13 04:21:49|125670491|125671488|2021-01-22 19:07:59|2021-01-22 19:11:44|33235.33000000|33211.57000000|2508013.23983|1862198.62188|411|587|75.54692136|56.08079585|-0.005809|0.004640
2022-01-13 04:21:49|125671489|125672486|2021-01-22 19:11:44|2021-01-22 19:16:19|33211.66000000|33321.36000000|984719.097751|1965096.90624|264|734|29.57679644|59.04262677|-0.005865|0.008827
2022-01-13 04:21:49|125672487|125673484|2021-01-22 19:16:20|2021-01-22 19:20:51|33319.71000000|33412.77000000|696799.702899|2369104.64275|230|768|20.93021519|71.05573092|-0.004107|0.006257
2022-01-13 04:21:49|125673485|125674482|2021-01-22 19:20:51|2021-01-22 19:23:34|33412.77000000|33508.39000000|1364860.41449|3562416.50932|235|763|40.76106953|106.38666071|-0.006423|0.009066
2022-01-13 04:21:49|125674483|125675480|2021-01-22 19:23:34|2021-01-22 19:26:13|33508.29000000|33434.34000000|1854873.64641|2605112.30917|351|647|55.3133122|77.67813001|-0.008070|0.006214
2022-01-13 04:21:50|125675481|125676478|2021-01-22 19:26:13|2021-01-22 19:28:30|33434.37000000|33655.66000000|862274.240939|2262824.78824|275|723|25.7261976|67.49771153|-0.007176|0.012329
2022-01-13 04:21:50|125676479|125677476|2021-01-22 19:28:30|2021-01-22 19:30:54|33655.96000000|33603.39000000|1194944.3552|2987336.77877|249|749|35.51981983|88.80046499|-0.010448|0.008961
2022-01-13 04:21:50|125677477|125678474|2021-01-22 19:30:54|2021-01-22 19:34:13|33603.40000000|33563.42000000|1596389.2415|2552722.70787|365|633|47.51732252|75.93749444|-0.012006|0.011111
2022-01-13 04:21:50|125678475|125679472|2021-01-22 19:34:13|2021-01-22 19:37:00|33563.43000000|33516.75000000|920054.735957|4535447.14506|301|697|27.42307186|135.08335776|-0.010280|0.009152
2022-01-13 04:21:50|125679473|125680470|2021-01-22 19:37:00|2021-01-22 19:41:12|33516.75000000|33500.00000000|2280430.49061|2844719.57335|325|673|68.05568581|84.89473003|-0.004129|0.003575
2022-01-13 04:21:50|125680471|125681468|2021-01-22 19:41:12|2021-01-22 19:45:49|33500.00000000|33460.43000000|1680969.4508|2508654.41641|356|642|50.20157865|74.90689817|-0.003008|0.002092
2022-01-13 04:21:50|125681469|125682466|2021-01-22 19:45:49|2021-01-22 19:50:40|33460.56000000|33559.68000000|1463251.69641|1552367.87785|253|745|43.6163492|46.27082514|-0.007501|0.009510
2022-01-13 04:21:50|125682467|125683464|2021-01-22 19:50:40|2021-01-22 19:55:15|33559.70000000|33485.23000000|2132638.95337|2405363.67687|376|622|63.52322534|71.63696919|-0.005455|0.003736
2022-01-13 04:21:50|125683465|125684462|2021-01-22 19:55:15|2021-01-22 19:59:52|33483.69000000|33656.43000000|1567004.97392|2758094.23548|265|733|46.70126377|82.19832305|0.000166|0.004006
2022-01-13 04:21:50|125684463|125685460|2021-01-22 19:59:52|2021-01-22 20:02:55|33654.80000000|33556.24000000|1925950.73775|2513548.45496|361|637|57.18211308|74.62921891|-0.012064|0.009495
2022-01-13 04:21:51|125685461|125686458|2021-01-22 20:02:56|2021-01-22 20:07:27|33550.06000000|33531.81000000|2081459.44769|3064882.38228|345|653|62.09194095|91.39446905|-0.008599|0.008199
2022-01-13 04:21:51|125686459|125687456|2021-01-22 20:07:27|2021-01-22 20:11:16|33531.81000000|33507.77000000|2275604.96332|2882381.24092|407|591|68.01795153|86.10883976|-0.007761|0.006116
2022-01-13 04:21:51|125687457|125688454|2021-01-22 20:11:16|2021-01-22 20:16:40|33507.78000000|33599.98000000|782742.993597|1679402.00686|261|737|23.34858849|50.09424113|-0.008919|0.011301
2022-01-13 04:21:51|125688455|125689452|2021-01-22 20:16:40|2021-01-22 20:20:24|33597.34000000|33653.23000000|1337265.22318|2618943.13131|255|743|39.7917191|77.87446584|-0.009936|0.011323
2022-01-13 04:21:51|125689453|125690450|2021-01-22 20:20:24|2021-01-22 20:24:28|33653.23000000|33725.00000000|918930.088498|2669629.71547|210|788|27.27283956|79.22309449|-0.000622|0.002566
2022-01-13 04:21:51|125690451|125691448|2021-01-22 20:24:28|2021-01-22 20:28:22|33725.00000000|33839.10000000|2326295.79227|2189272.80133|332|666|68.80385903|64.81177438|-0.001124|0.003773
2022-01-13 04:21:52|125691449|125692446|2021-01-22 20:28:23|2021-01-22 20:31:58|33841.66000000|33780.00000000|1869253.99048|2411262.58593|355|643|55.26966378|71.28307294|-0.007436|0.006144
2022-01-13 04:21:52|125692447|125693444|2021-01-22 20:31:58|2021-01-22 20:35:53|33780.00000000|33774.34000000|855844.138019|2277807.76207|281|717|25.34038434|67.42749499|-0.006794|0.006658
2022-01-13 04:21:52|125693445|125694442|2021-01-22 20:35:54|2021-01-22 20:40:25|33773.99000000|33712.74000000|1451389.34038|1377600.13075|280|718|43.01970864|40.82333073|-0.004102|0.002540
2022-01-13 04:21:52|125694443|125695440|2021-01-22 20:40:25|2021-01-22 20:44:31|33713.80000000|33666.36000000|1025677.97713|2774124.97002|265|733|30.44819025|82.36133715|-0.005492|0.004317
2022-01-13 04:21:53|125695441|125696438|2021-01-22 20:44:32|2021-01-22 20:48:21|33667.44000000|33651.47000000|963527.980269|2174560.51949|260|738|28.59852931|64.54287929|-0.002016|0.001321
2022-01-13 04:21:53|125696439|125697436|2021-01-22 20:48:21|2021-01-22 20:50:18|33651.47000000|33515.87000000|2793978.22554|2139572.85182|442|556|83.30271841|63.79006676|-0.003490|-0.001247
2022-01-13 04:21:53|125697437|125698434|2021-01-22 20:50:18|2021-01-22 20:53:43|33515.87000000|33460.35000000|1461250.04899|1470043.28452|325|673|43.66884772|43.91145284|-0.003907|0.002549
2022-01-13 04:21:53|125698435|125699432|2021-01-22 20:53:43|2021-01-22 20:57:19|33460.35000000|33527.04000000|850772.519226|2260531.85256|217|781|25.4218209|67.51219276|-0.001387|0.002926
2022-01-13 04:21:53|125699433|125700430|2021-01-22 20:57:19|2021-01-22 21:00:59|33536.09000000|33620.69000000|1560680.59412|1962317.87994|305|693|46.48558068|58.44246504|-0.001754|0.004231
2022-01-13 04:21:53|125700431|125701428|2021-01-22 21:00:59|2021-01-22 21:05:40|33620.69000000|33508.21000000|1300216.88462|1727094.24587|345|653|38.70385042|51.3948018|-0.004841|0.002162
2022-01-13 04:21:53|125701429|125702426|2021-01-22 21:05:40|2021-01-22 21:09:44|33508.21000000|33496.69000000|1487219.05849|1940372.6502|275|723|44.37727648|57.87577436|-0.002501|0.002220
2022-01-13 04:21:53|125702427|125703424|2021-01-22 21:09:46|2021-01-22 21:15:27|33500.67000000|33424.55000000|1050146.94035|1449774.35601|309|689|31.33796513|43.23811337|-0.007738|0.006005
2022-01-13 04:21:53|125703425|125704422|2021-01-22 21:15:28|2021-01-22 21:18:58|33424.57000000|33406.56000000|1969900.8413|2107982.06081|342|656|59.05100949|63.15151262|-0.005188|0.004625
2022-01-13 04:21:53|125704423|125705420|2021-01-22 21:18:58|2021-01-22 21:24:07|33406.56000000|33514.63000000|1520459.53234|1450526.73047|316|682|45.40796269|43.34776993|-0.002855|0.005381
2022-01-13 04:21:54|125705421|125706418|2021-01-22 21:24:07|2021-01-22 21:30:21|33518.46000000|33546.13000000|1349156.48875|2024852.39219|321|677|40.2463175|60.38272228|-0.004454|0.005074
2022-01-13 04:21:54|125706419|125707416|2021-01-22 21:30:21|2021-01-22 21:35:40|33551.51000000|33615.10000000|917304.648678|3210715.72111|253|745|27.29530639|95.54208175|-0.002311|0.004232
2022-01-13 04:21:54|125707417|125708414|2021-01-22 21:35:41|2021-01-22 21:42:43|33617.81000000|33604.50000000|628655.264092|1504514.51052|275|723|18.69751078|44.73548459|-0.008642|0.008649
2022-01-13 04:21:54|125708415|125709412|2021-01-22 21:42:44|2021-01-22 21:48:51|33604.50000000|33430.24000000|1709503.53643|1074331.70635|375|623|51.00288122|32.07036743|-0.007721|0.003428
2022-01-13 04:21:54|125709413|125710410|2021-01-22 21:48:51|2021-01-22 21:52:21|33436.33000000|33258.12000000|3165887.09596|1195214.72551|511|487|95.08327073|35.86755207|-0.010912|0.006529
2022-01-13 04:21:54|125710411|125711408|2021-01-22 21:52:21|2021-01-22 21:57:18|33258.89000000|33414.91000000|1700527.58612|1914138.74089|310|688|51.10538565|57.48811877|-0.011297|0.015141
2022-01-13 04:21:54|125711409|125712406|2021-01-22 21:57:18|2021-01-22 22:04:39|33416.43000000|33475.66000000|1793824.82385|1910359.01364|291|707|53.77780391|57.23588155|-0.014382|0.015920
2022-01-13 04:21:54|125712407|125713404|2021-01-22 22:04:40|2021-01-22 22:11:55|33477.87000000|33527.80000000|755036.509788|2397259.53142|217|781|22.55571763|71.60869167|-0.004020|0.004969
2022-01-13 04:21:54|125713405|125714402|2021-01-22 22:11:55|2021-01-22 22:18:29|33533.67000000|33545.02000000|1101854.72289|1268806.09832|266|732|32.93609367|37.90979928|-0.003140|0.003422
2022-01-13 04:21:54|125714403|125715400|2021-01-22 22:18:29|2021-01-22 22:25:08|33540.08000000|33568.44000000|1288969.8797|1783219.30553|259|739|38.36492124|53.0662116|-0.013366|0.013898
2022-01-13 04:21:55|125715401|125716398|2021-01-22 22:25:09|2021-01-22 22:33:00|33566.04000000|33504.45000000|583220.74697|879950.171693|281|717|17.39391439|26.24290719|-0.009435|0.008252
2022-01-13 04:21:55|125716399|125717396|2021-01-22 22:33:00|2021-01-22 22:40:10|33504.45000000|33457.40000000|1395804.31021|1367679.72504|353|645|41.73094742|40.94413735|-0.007450|0.006446
2022-01-13 04:21:55|125717397|125718394|2021-01-22 22:40:10|2021-01-22 22:48:19|33457.40000000|33314.25000000|1347842.41419|936597.060435|319|679|40.43589776|28.06054498|-0.011762|0.008830
2022-01-13 04:21:55|125718395|125719392|2021-01-22 22:48:21|2021-01-22 22:53:07|33314.25000000|33096.08000000|2993073.89764|1159236.181|454|544|90.11217295|34.90290666|-0.012895|0.007629
2022-01-13 04:21:55|125719393|125720390|2021-01-22 22:53:07|2021-01-22 22:54:23|33093.83000000|32983.13000000|3914756.25339|1452880.95208|673|325|118.68954198|44.09002679|-0.006189|0.001995
2022-01-13 04:21:55|125720391|125721388|2021-01-22 22:54:24|2021-01-22 22:59:05|32993.46000000|32869.52000000|1846739.19368|2559548.35995|388|610|56.13632565|77.78072892|-0.011395|0.008919
2022-01-13 04:21:55|125721389|125722386|2021-01-22 22:59:05|2021-01-22 23:02:42|32868.00000000|32857.23000000|2447299.21279|1499705.54415|458|540|74.58150422|45.67450996|-0.004971|0.004678
2022-01-13 04:21:55|125722387|125723384|2021-01-22 23:02:42|2021-01-22 23:07:20|32857.24000000|32860.00000000|925422.555992|1619616.60315|325|673|28.08568116|49.16842148|-0.005685|0.005920
2022-01-13 04:21:55|125723385|125724382|2021-01-22 23:07:20|2021-01-22 23:12:23|32864.92000000|32995.62000000|1422806.132|1684297.6242|335|663|43.16260845|51.10715227|-0.007425|0.010547
2022-01-13 04:21:56|125724383|125725380|2021-01-22 23:12:23|2021-01-22 23:18:25|32985.19000000|33017.14000000|1080362.03447|1496078.27104|288|710|32.70123725|45.29419081|-0.004606|0.005372
2022-01-13 04:21:56|125725381|125726378|2021-01-22 23:18:25|2021-01-22 23:24:53|33017.19000000|33071.95000000|1733212.99154|1260008.79777|370|628|52.45986058|38.15347469|-0.002749|0.003982
2022-01-13 04:21:56|125726379|125727376|2021-01-22 23:24:53|2021-01-22 23:30:49|33071.93000000|33174.99000000|1171220.89152|1565003.21651|312|686|35.33512835|47.21902532|-0.002787|0.004837
2022-01-13 04:21:56|125727377|125728374|2021-01-22 23:30:49|2021-01-22 23:38:43|33175.00000000|33006.09000000|903127.738418|1114342.965|305|693|27.29250295|33.66565104|-0.008028|0.004341
2022-01-13 04:21:56|125728375|125729372|2021-01-22 23:38:43|2021-01-22 23:43:50|33006.09000000|32870.60000000|2387455.04712|1654773.20087|450|548|72.44533934|50.15994518|-0.003639|-0.000446
2022-01-13 04:21:56|125729373|125730370|2021-01-22 23:43:51|2021-01-22 23:47:39|32869.29000000|32741.72000000|2882374.8476|1414662.27487|494|504|88.07919849|43.16543634|-0.009481|0.006184
2022-01-13 04:21:56|125730371|125731368|2021-01-22 23:47:40|2021-01-22 23:53:14|32747.56000000|32945.23000000|2088042.76584|1244149.9068|384|614|63.59854024|37.81249267|0.000182|0.005925
2022-01-13 04:21:56|125731369|125732366|2021-01-22 23:53:14|2021-01-23 00:00:27|32940.06000000|32924.11000000|1101941.86178|864452.020365|310|688|33.42932137|26.21715582|-0.000860|0.000403
2022-01-13 04:21:56|125732367|125733364|2021-01-23 00:00:27|2021-01-23 00:03:39|32934.48000000|32673.26000000|2391782.42466|1737965.24282|486|512|72.98098482|53.0851484|-0.009136|0.003021
2022-01-13 04:21:57|125733365|125734362|2021-01-23 00:03:40|2021-01-23 00:07:57|32679.87000000|32515.00000000|1957980.35081|1365818.60784|497|501|59.95461687|41.7772808|-0.009876|0.006417
2022-01-13 04:21:57|125734363|125735360|2021-01-23 00:07:57|2021-01-23 00:09:50|32514.45000000|32572.76000000|5062893.36869|1744045.4915|592|406|155.77923178|53.64755191|-0.005251|0.007342
2022-01-13 04:21:57|125735361|125736358|2021-01-23 00:09:51|2021-01-23 00:12:04|32573.20000000|32457.20000000|4747499.04746|900906.881684|609|389|146.31241704|27.7509608|-0.008654|0.005570
2022-01-13 04:21:57|125736359|125737356|2021-01-23 00:12:05|2021-01-23 00:16:23|32471.27000000|32478.59000000|1270297.53928|2171718.392|299|699|39.09266733|66.83349312|-0.003724|0.004010
2022-01-13 04:21:57|125737357|125738354|2021-01-23 00:16:23|2021-01-23 00:21:25|32478.56000000|32514.44000000|1707582.57657|1660932.69239|370|628|52.52166257|51.10543903|-0.000236|0.000686
2022-01-13 04:21:57|125738355|125739352|2021-01-23 00:21:26|2021-01-23 00:28:03|32514.39000000|32590.00000000|1099005.00515|1097180.28832|308|690|33.7533187|33.70205369|-0.000506|0.002307
2022-01-13 04:21:57|125739353|125740350|2021-01-23 00:28:03|2021-01-23 00:34:26|32590.00000000|32640.01000000|1458064.9752|1219766.42439|308|690|44.7117173|37.39873467|0.000212|0.000801
2022-01-13 04:21:57|125740351|125741348|2021-01-23 00:34:26|2021-01-23 00:40:10|32640.01000000|32591.38000000|2299046.63486|1766901.12251|357|641|70.37622755|54.11495737|0.000736|-0.003025
2022-01-13 04:21:58|125741349|125742346|2021-01-23 00:40:10|2021-01-23 00:47:04|32593.83000000|32476.09000000|1181765.94883|1245341.30291|358|640|36.31975293|38.24402219|-0.005325|0.002453
2022-01-13 04:21:58|125742347|125743344|2021-01-23 00:47:04|2021-01-23 00:54:28|32478.33000000|32755.14000000|779465.149676|1747501.15169|239|759|23.86623106|53.48345082|0.005464|0.002744
2022-01-13 04:21:59|125743345|125744342|2021-01-23 00:54:28|2021-01-23 01:03:41|32756.23000000|32700.00000000|1035851.54227|852935.532879|294|704|31.65112769|26.05473815|-0.006122|0.004871
2022-01-13 04:21:59|125744343|125745340|2021-01-23 01:03:42|2021-01-23 01:09:27|32706.86000000|32547.30000000|1562223.97095|2498603.41793|398|600|47.94061699|76.72589503|-0.002582|-0.001982
2022-01-13 04:21:59|125745341|125746338|2021-01-23 01:09:27|2021-01-23 01:15:00|32547.30000000|32301.57000000|1997222.93305|1477286.69722|463|535|61.55316647|45.52271846|-0.002739|-0.002939
2022-01-13 04:21:59|125746339|125747336|2021-01-23 01:15:00|2021-01-23 01:19:36|32301.02000000|32374.56000000|1937017.07735|2238339.81949|422|576|59.93155438|69.2068397|-0.000866|0.002398
2022-01-13 04:21:59|125747337|125748334|2021-01-23 01:19:36|2021-01-23 01:26:20|32374.56000000|32443.86000000|1191982.57485|2363618.49556|265|733|36.76827243|72.93254861|0.000289|0.001823
2022-01-13 04:21:59|125748335|125749332|2021-01-23 01:26:20|2021-01-23 01:32:19|32443.87000000|32634.29000000|967722.226173|1194248.90741|365|633|29.71545248|36.69445265|0.004674|0.001442
2022-01-13 04:21:59|125749333|125750330|2021-01-23 01:32:20|2021-01-23 01:38:17|32638.29000000|32680.81000000|1564327.53175|2207344.90115|354|644|47.85132961|67.53694017|-0.003839|0.004701
2022-01-13 04:21:59|125750331|125751328|2021-01-23 01:38:17|2021-01-23 01:43:14|32680.81000000|32889.64000000|1041440.03558|2118357.47245|315|683|31.81717954|64.64765286|0.001470|0.004707
2022-01-13 04:21:59|125751329|125752326|2021-01-23 01:43:15|2021-01-23 01:48:43|32905.82000000|32893.01000000|775099.651753|3934811.57931|267|731|23.58254043|119.7040297|-0.010518|0.010204
2022-01-13 04:22:00|125752327|125753324|2021-01-23 01:48:43|2021-01-23 01:56:14|32891.31000000|32715.60000000|1041699.83593|1774051.44132|352|646|31.76570484|54.00924899|-0.005907|0.001824
2022-01-13 04:22:00|125753325|125754322|2021-01-23 01:56:14|2021-01-23 02:04:17|32715.60000000|32833.08000000|617214.418365|1036542.74971|262|736|18.85802395|31.66129711|-0.003134|0.005293
2022-01-13 04:22:00|125754323|125755320|2021-01-23 02:04:17|2021-01-23 02:11:03|32833.24000000|32720.09000000|798860.253397|1093273.55824|350|648|24.35279908|33.31356801|-0.007617|0.004854
2022-01-13 04:22:00|125755321|125756318|2021-01-23 02:11:04|2021-01-23 02:18:28|32720.09000000|32500.00000000|1302232.71157|983500.355027|384|614|39.91312682|30.14684487|-0.008222|0.002870
2022-01-13 04:22:00|125756319|125757316|2021-01-23 02:18:28|2021-01-23 02:24:15|32500.00000000|32298.78000000|1848776.82905|1348036.44321|450|548|57.05607856|41.58681374|-0.004254|-0.000092
2022-01-13 04:22:00|125757317|125758314|2021-01-23 02:24:15|2021-01-23 02:27:59|32294.68000000|32292.64000000|2761742.2661|1418268.59454|524|474|85.71859891|43.99440577|-0.000028|-0.000166
2022-01-13 04:22:01|125758315|125759312|2021-01-23 02:27:59|2021-01-23 02:35:51|32291.36000000|32325.19000000|985904.617289|1062205.56877|349|649|30.50565197|32.86608865|-0.001787|0.002545
2022-01-13 04:22:01|125759313|125760310|2021-01-23 02:35:53|2021-01-23 02:43:36|32327.00000000|32218.15000000|1870966.047|934907.527919|367|631|57.8948906|28.93691351|-0.002357|0.000323
2022-01-13 04:22:01|125760311|125761308|2021-01-23 02:43:36|2021-01-23 02:47:54|32216.03000000|32197.34000000|1866989.88234|1537612.791|456|542|58.07857336|47.8420059|-0.003487|0.002844
2022-01-13 04:22:01|125761309|125762306|2021-01-23 02:47:54|2021-01-23 02:55:05|32189.46000000|32322.77000000|1146470.92788|1572964.33345|276|722|35.48457949|48.70036702|-0.002343|0.005942
2022-01-13 04:22:01|125762307|125763304|2021-01-23 02:55:05|2021-01-23 03:02:31|32328.21000000|32246.08000000|1681578.42657|1550219.68474|352|646|52.05673283|47.98405783|-0.004115|0.001788
2022-01-13 04:22:01|125763305|125764302|2021-01-23 03:02:31|2021-01-23 03:09:46|32245.47000000|32395.31000000|1177182.51902|1417618.06375|314|684|36.41630139|43.79119316|-0.002519|0.005731
2022-01-13 04:22:01|125764303|125765300|2021-01-23 03:09:50|2021-01-23 03:17:12|32399.72000000|32416.98000000|2251472.93554|838926.138541|388|610|69.57667885|25.92550918|-0.002321|0.002778
2022-01-13 04:22:01|125765301|125766298|2021-01-23 03:17:12|2021-01-23 03:26:39|32408.72000000|32477.20000000|1136866.18987|1187844.11024|291|707|34.98403259|36.55837682|-0.002588|0.004360
2022-01-13 04:22:02|125766299|125767296|2021-01-23 03:26:41|2021-01-23 03:35:49|32472.51000000|32487.98000000|1112142.91564|1135398.0294|314|684|34.30075996|35.01082147|-0.003523|0.003903
2022-01-13 04:22:02|125767297|125768294|2021-01-23 03:35:49|2021-01-23 03:45:28|32491.59000000|32534.54000000|868824.765116|1001236.07028|281|717|26.69772809|30.78809105|-0.000221|0.001007
2022-01-13 04:22:02|125768295|125769292|2021-01-23 03:45:30|2021-01-23 03:53:35|32536.13000000|32462.44000000|928464.358374|1623801.30495|340|658|28.54404613|49.92356029|-0.005360|0.003407
2022-01-13 04:22:02|125769293|125770290|2021-01-23 03:53:37|2021-01-23 04:03:28|32468.16000000|32400.00000000|897215.160005|1034520.5689|364|634|27.68347684|31.92092244|-0.002816|0.001221
2022-01-13 04:22:02|125770291|125771288|2021-01-23 04:03:29|2021-01-23 04:12:38|32400.01000000|32549.86000000|675511.489986|1152007.92154|319|679|20.81398448|35.50851846|-0.001582|0.005224
2022-01-13 04:22:02|125771289|125772286|2021-01-23 04:12:43|2021-01-23 04:18:24|32549.55000000|32799.93000000|932574.868415|2304613.51172|276|722|28.51434214|70.45776598|0.005853|0.001666
2022-01-13 04:22:02|125772287|125773284|2021-01-23 04:18:24|2021-01-23 04:26:56|32799.93000000|32741.02000000|1306800.64181|1860039.54986|313|685|39.87191317|56.73829196|-0.004382|0.003356
2022-01-13 04:22:02|125773285|125774282|2021-01-23 04:26:56|2021-01-23 04:35:09|32740.97000000|32838.98000000|860068.3304|1905830.03902|368|630|26.24670496|58.15200388|0.000817|0.001963
2022-01-13 04:22:02|125774283|125775280|2021-01-23 04:35:10|2021-01-23 04:43:18|32835.63000000|32619.32000000|2188322.24731|1226304.89304|439|559|66.94285842|37.47789705|-0.004277|-0.001605
2022-01-13 04:22:03|125775281|125776278|2021-01-23 04:43:18|2021-01-23 04:53:39|32619.32000000|32703.62000000|879614.244632|1548151.6068|283|715|26.95824864|47.45505195|-0.000587|0.002960
2022-01-13 04:22:03|125776279|125777276|2021-01-23 04:53:41|2021-01-23 05:02:25|32698.05000000|32624.32000000|576052.584904|1066966.00692|466|532|17.66856921|32.72198091|-0.004913|0.002907
2022-01-13 04:22:03|125777277|125778274|2021-01-23 05:02:25|2021-01-23 05:12:30|32624.32000000|32390.31000000|1183409.81517|952985.155656|420|578|36.4097008|29.25364644|-0.005643|0.001001
2022-01-13 04:22:03|125778275|125779272|2021-01-23 05:12:30|2021-01-23 05:21:13|32390.31000000|32372.56000000|1399981.90512|1604524.59387|408|590|43.24165265|49.55387046|-0.000746|0.000499
2022-01-13 04:22:03|125779273|125780270|2021-01-23 05:21:14|2021-01-23 05:32:42|32372.55000000|32536.12000000|434156.169622|1411401.42912|277|721|13.39438764|43.49755606|-0.001547|0.005774
2022-01-13 04:22:03|125780271|125781268|2021-01-23 05:32:42|2021-01-23 05:40:18|32536.11000000|32816.05000000|993874.826137|2061284.76786|329|669|30.37807884|63.08271546|0.003608|0.004155
2022-01-13 04:22:03|125781269|125782266|2021-01-23 05:40:18|2021-01-23 05:45:45|32812.30000000|33153.44000000|836091.720782|2318646.49277|231|767|25.35017816|70.25403585|0.008049|0.004022
2022-01-13 04:22:03|125782267|125783264|2021-01-23 05:45:45|2021-01-23 05:50:11|33155.57000000|33265.11000000|1201699.7034|2718621.785|283|715|36.13423083|81.78919105|-0.005108|0.008324
2022-01-13 04:22:04|125783265|125784262|2021-01-23 05:50:11|2021-01-23 05:59:43|33265.00000000|33357.00000000|1310086.72304|1092926.7343|381|617|39.39181406|32.86087374|-0.005545|0.007145
2022-01-13 04:22:04|125784263|125785260|2021-01-23 05:59:44|2021-01-23 06:04:35|33357.00000000|33284.36000000|2729647.08542|1961785.98928|408|590|81.74664078|58.77956093|-0.001650|-0.000668
2022-01-13 04:22:04|125785261|125786258|2021-01-23 06:04:36|2021-01-23 06:08:57|33284.37000000|33434.43000000|1014094.76796|3009311.95835|428|570|30.41904528|90.20361994|-0.002122|0.003941
2022-01-13 04:22:04|125786259|125787256|2021-01-23 06:08:57|2021-01-23 06:17:30|33434.74000000|33264.71000000|1496004.67066|1872447.55707|429|569|44.94001945|56.20117904|-0.005362|0.001530
2022-01-13 04:22:04|125787257|125788254|2021-01-23 06:17:30|2021-01-23 06:28:15|33265.02000000|33136.36000000|1717637.59882|828127.077184|390|608|51.7695303|24.95378479|-0.004751|0.001749
2022-01-13 04:22:04|125788255|125789252|2021-01-23 06:28:17|2021-01-23 06:40:21|33129.84000000|33041.73000000|1105388.30199|1193072.28016|370|628|33.36794184|36.01198451|-0.005389|0.003433
2022-01-13 04:22:04|125789253|125790250|2021-01-23 06:40:21|2021-01-23 06:52:12|33039.81000000|33133.15000000|1231063.41977|1628806.72093|372|626|37.174829|49.18634298|-0.003061|0.005059
2022-01-13 04:22:04|125790251|125791248|2021-01-23 06:52:13|2021-01-23 07:00:58|33133.49000000|32946.83000000|2360863.28299|1635532.46907|474|524|71.63787631|49.62696576|-0.004775|-0.000399
2022-01-13 04:22:06|125791249|125792246|2021-01-23 07:00:58|2021-01-23 07:12:05|32941.76000000|32919.51000000|983096.292173|1243260.30587|400|598|29.90941982|37.8045709|-0.001824|0.001336
2022-01-13 04:22:06|125792247|125793244|2021-01-23 07:12:05|2021-01-23 07:26:29|32913.28000000|33000.53000000|981922.390925|1563257.23105|338|660|29.79021624|47.42607902|0.001775|0.000239
2022-01-13 04:22:06|125793245|125794242|2021-01-23 07:26:29|2021-01-23 07:36:47|33000.53000000|32845.61000000|1065935.59551|1170306.38756|455|543|32.25565667|35.37775559|0.002225|-0.006173
2022-01-13 04:22:06|125794243|125795240|2021-01-23 07:36:50|2021-01-23 07:51:02|32843.84000000|32855.52000000|1265128.15818|1281203.99366|371|627|38.5527927|39.05358108|0.002740|-0.002434
2022-01-13 04:22:06|125795241|125796238|2021-01-23 07:51:02|2021-01-23 08:05:14|32865.78000000|32658.57000000|1420153.88866|942309.232922|498|500|43.24804312|28.66098201|0.000008|-0.004497
2022-01-13 04:22:06|125796239|125797236|2021-01-23 08:05:15|2021-01-23 08:18:03|32673.84000000|32848.12000000|1123711.98553|1358482.76597|467|531|34.31258073|41.49252125|0.008976|-0.003643
2022-01-13 04:22:06|125797237|125798234|2021-01-23 08:18:03|2021-01-23 08:31:45|32848.11000000|32932.92000000|867004.162189|1052750.44978|428|570|26.33649462|31.9988506|0.005412|-0.003099
2022-01-13 04:22:06|125798235|125799232|2021-01-23 08:31:48|2021-01-23 08:44:00|32934.48000000|32825.19000000|881265.89135|1145872.20699|520|478|26.79033701|34.85183616|0.004376|-0.007284
2022-01-13 04:22:07|125799233|125800230|2021-01-23 08:44:00|2021-01-23 08:58:43|32825.26000000|32914.26000000|636741.930763|808610.958106|464|534|19.4217309|24.67623616|0.006365|-0.004020
2022-01-13 04:22:07|125800231|125801228|2021-01-23 08:58:44|2021-01-23 09:08:30|32919.52000000|32926.19000000|2894050.88517|1330093.44491|457|541|87.69475008|40.26418926|0.008889|-0.006254
2022-01-13 04:22:07|125801229|125802226|2021-01-23 09:08:30|2021-01-23 09:19:26|32926.18000000|32995.18000000|2738196.15194|1177988.33213|495|503|83.14582686|35.83856722|0.002215|-0.003584
2022-01-13 04:22:07|125802227|125803224|2021-01-23 09:19:26|2021-01-23 09:29:04|32995.18000000|32654.57000000|1895080.92886|1634559.20331|517|481|57.85723052|49.85200824|0.000983|-0.009034
2022-01-13 04:22:07|125803225|125804222|2021-01-23 09:29:05|2021-01-23 09:40:21|32650.08000000|32621.07000000|1347154.48126|1827523.07746|471|527|41.3466043|56.11547994|0.004748|-0.005413
2022-01-13 04:22:07|125804223|125805220|2021-01-23 09:40:24|2021-01-23 09:54:42|32621.97000000|32722.62000000|1048565.16293|1766922.46138|384|614|32.14622163|54.20749902|0.006979|-0.007705
2022-01-13 04:22:07|125805221|125806218|2021-01-23 09:54:42|2021-01-23 10:03:04|32724.44000000|32431.92000000|2461060.52697|1692352.19365|532|466|75.7074659|52.08148808|-0.000764|-0.009803
2022-01-13 04:22:07|125806219|125807216|2021-01-23 10:03:04|2021-01-23 10:15:15|32431.92000000|32420.12000000|1828144.3829|935147.048351|506|492|56.51000107|28.90569095|0.006076|-0.006420
2022-01-13 04:22:08|125807217|125808214|2021-01-23 10:15:15|2021-01-23 10:28:01|32420.12000000|32297.34000000|2969560.32029|1348163.96555|522|476|91.85652145|41.66351838|0.004739|-0.008583
2022-01-13 04:22:08|125808215|125809212|2021-01-23 10:28:01|2021-01-23 10:42:02|32297.34000000|32264.17000000|1976960.16864|1556218.87401|445|553|61.19790563|48.16429963|0.002878|-0.003774
2022-01-13 04:22:08|125809213|125810210|2021-01-23 10:42:06|2021-01-23 10:58:09|32271.23000000|32379.16000000|1126345.2377|1443507.42126|368|630|34.81845582|44.63650968|0.007110|-0.004949
2022-01-13 04:22:08|125810211|125811208|2021-01-23 10:58:09|2021-01-23 11:15:04|32379.16000000|32266.28000000|1114327.79511|1121475.69387|378|620|34.38380201|34.6186813|0.001981|-0.005022
2022-01-13 04:22:08|125811209|125812206|2021-01-23 11:15:04|2021-01-23 11:17:27|32256.57000000|31999.91000000|4267633.37142|626148.530079|850|148|133.13801184|19.4966538|-0.001893|-0.014807
2022-01-13 04:22:08|125812207|125813204|2021-01-23 11:17:27|2021-01-23 11:19:11|32000.00000000|31844.17000000|4202070.77968|3111455.27922|548|450|131.81211398|97.54288744|-0.008432|0.003030
2022-01-13 04:22:08|125813205|125814202|2021-01-23 11:19:11|2021-01-23 11:22:24|31844.17000000|31753.02000000|2728902.6008|1619797.40622|583|415|85.9257905|50.98824593|-0.003584|0.000698
2022-01-13 04:22:08|125814203|125815200|2021-01-23 11:22:24|2021-01-23 11:29:02|31753.01000000|31783.89000000|1051062.23302|1322823.2608|571|427|33.0130063|41.55620055|0.003594|-0.002677
2022-01-13 04:22:08|125815201|125816198|2021-01-23 11:29:03|2021-01-23 11:33:17|31780.18000000|31663.93000000|1424300.52174|1537228.52617|605|393|44.94915188|48.50285768|-0.001317|-0.003982
2022-01-13 04:22:09|125816199|125817196|2021-01-23 11:33:17|2021-01-23 11:41:33|31663.93000000|31808.82000000|1347927.17003|1103300.05379|480|518|42.44044655|34.76393908|0.004934|-0.000392
2022-01-13 04:22:09|125817197|125818194|2021-01-23 11:41:33|2021-01-23 11:55:20|31808.73000000|31770.31000000|1598817.68994|1347742.501|381|617|50.21056857|42.34594726|0.007456|-0.008153
2022-01-13 04:22:09|125818195|125819192|2021-01-23 11:55:21|2021-01-23 12:00:49|31770.31000000|31784.76000000|2048667.15581|2125328.05388|464|534|64.74569895|67.14965829|0.004581|-0.004135
2022-01-13 04:22:09|125819193|125820190|2021-01-23 12:00:49|2021-01-23 12:08:31|31784.76000000|31915.47000000|1251096.2346|1805568.73127|312|686|39.19777941|56.57957997|0.000612|0.003517
2022-01-13 04:22:09|125820191|125821188|2021-01-23 12:08:31|2021-01-23 12:18:54|31921.70000000|31836.64000000|1489970.46665|1097474.01591|395|603|46.820785|34.48047847|-0.001878|-0.000499
2022-01-13 04:22:09|125821189|125822186|2021-01-23 12:18:54|2021-01-23 12:29:56|31836.64000000|31750.79000000|1475488.11263|1053919.82038|512|486|46.37038966|33.12684619|0.001267|-0.003848
2022-01-13 04:22:09|125822187|125823184|2021-01-23 12:29:56|2021-01-23 12:38:08|31750.79000000|31818.16000000|1035084.50705|1444243.2851|510|488|32.5662815|45.42599244|0.006274|-0.004341
2022-01-13 04:22:09|125823185|125824182|2021-01-23 12:38:08|2021-01-23 12:48:06|31818.17000000|31831.03000000|1289878.49915|1824051.02938|377|621|40.51937816|57.30111053|0.006023|-0.005637
2022-01-13 04:22:10|125824183|125825180|2021-01-23 12:48:06|2021-01-23 13:00:00|31831.03000000|31642.92000000|1529726.51091|1252022.61519|408|590|48.20728025|39.43563909|-0.001688|-0.003009
2022-01-13 04:22:10|125825181|125826178|2021-01-23 13:00:00|2021-01-23 13:03:41|31642.92000000|31533.50000000|2799861.91366|1435184.11902|601|397|88.82749091|45.49669051|-0.003116|-0.000099
2022-01-13 04:22:10|125826179|125827176|2021-01-23 13:03:45|2021-01-23 13:10:35|31526.80000000|31549.98000000|1486412.8356|1631784.04985|426|572|47.16565539|51.77039983|0.000464|0.000189
2022-01-13 04:22:10|125827177|125828174|2021-01-23 13:10:35|2021-01-23 13:16:55|31549.99000000|31848.70000000|1087194.1943|1420743.67506|312|686|34.21485418|44.76637993|0.003057|0.004773
2022-01-13 04:22:10|125828175|125829172|2021-01-23 13:16:56|2021-01-23 13:27:07|31848.97000000|31910.78000000|1535014.70982|1622594.29187|354|644|48.14353526|50.84100839|0.000256|0.001351
2022-01-13 04:22:10|125829173|125830170|2021-01-23 13:27:07|2021-01-23 13:35:25|31910.79000000|31973.83000000|1508594.05264|1334726.42793|415|583|47.1969081|41.75880842|0.002643|-0.000844
2022-01-13 04:22:10|125830171|125831168|2021-01-23 13:35:29|2021-01-23 13:42:04|31978.29000000|32258.35000000|907007.945548|2026866.10228|410|588|28.28106329|63.0893567|0.004219|0.002628
2022-01-13 04:22:10|125831169|125832166|2021-01-23 13:42:05|2021-01-23 13:48:17|32267.53000000|32142.84000000|1916746.83808|1544697.87225|479|519|59.54951934|47.95208996|-0.003488|0.000215
2022-01-13 04:22:11|125832167|125833164|2021-01-23 13:48:17|2021-01-23 13:54:45|32142.85000000|31932.09000000|1929320.93452|1128248.15119|559|439|60.20415585|35.2006751|-0.003499|-0.001274
2022-01-13 04:22:11|125833165|125834162|2021-01-23 13:54:45|2021-01-23 14:01:18|31931.03000000|31831.09000000|2064485.51659|1295128.79044|559|439|64.71306462|40.59403523|-0.003562|0.000855
2022-01-13 04:22:11|125834163|125835160|2021-01-23 14:01:19|2021-01-23 14:06:44|31826.15000000|31825.36000000|1169315.78169|1177453.75504|548|450|36.78160372|37.04237178|0.000193|-0.000129
2022-01-13 04:22:11|125835161|125836158|2021-01-23 14:06:44|2021-01-23 14:13:46|31825.36000000|31813.49000000|855230.507841|840160.582292|498|500|26.86506436|26.39156765|0.003330|-0.003618
2022-01-13 04:22:11|125836159|125837156|2021-01-23 14:13:47|2021-01-23 14:20:44|31813.38000000|31750.46000000|1098752.8319|1182598.56432|496|502|34.54444963|37.16795542|0.002682|-0.004307
2022-01-13 04:22:11|125837157|125838154|2021-01-23 14:20:44|2021-01-23 14:28:10|31750.61000000|31953.95000000|880285.030742|1148424.35109|395|603|27.65942452|36.07927198|0.002033|0.002819
2022-01-13 04:22:11|125838155|125839152|2021-01-23 14:28:11|2021-01-23 14:36:29|31953.95000000|31863.91000000|1320373.07209|1327762.96171|349|649|41.3825634|41.6502264|-0.003019|0.000733
2022-01-13 04:22:11|125839153|125840150|2021-01-23 14:36:30|2021-01-23 14:44:53|31860.84000000|31911.05000000|1430336.61456|1215011.81194|343|655|44.90817434|38.13540966|0.000100|0.001361
2022-01-13 04:22:11|125840151|125841148|2021-01-23 14:44:53|2021-01-23 14:52:00|31911.04000000|31775.92000000|1316653.47917|1112886.88264|449|549|41.28490205|34.90975586|-0.001231|-0.001953
2022-01-13 04:22:13|125841149|125842146|2021-01-23 14:52:00|2021-01-23 14:59:10|31775.23000000|31774.12000000|1699008.19621|833933.816788|430|568|53.54079639|26.25052167|-0.004659|0.004642
2022-01-13 04:22:13|125842147|125843144|2021-01-23 14:59:10|2021-01-23 15:06:40|31774.12000000|31884.22000000|1438198.32391|1281820.72348|342|656|45.27555089|40.34355623|-0.003072|0.005842
2022-01-13 04:22:13|125843145|125844142|2021-01-23 15:06:46|2021-01-23 15:15:39|31884.21000000|32082.47000000|1079035.53383|1239041.84219|270|728|33.76705982|38.75298621|0.000976|0.003948
2022-01-13 04:22:13|125844143|125845140|2021-01-23 15:15:39|2021-01-23 15:24:05|32082.48000000|32200.00000000|1853906.23576|1602113.95012|313|685|57.71339732|49.87315761|0.001078|0.002052
2022-01-13 04:22:13|125845141|125846138|2021-01-23 15:24:05|2021-01-23 15:32:15|32200.00000000|31947.14000000|1822398.40203|1454875.02575|383|615|56.78465385|45.29328052|-0.002852|-0.002683
2022-01-13 04:22:13|125846139|125847136|2021-01-23 15:32:15|2021-01-23 15:41:00|31948.60000000|32066.04000000|1413615.48259|1545693.89045|344|654|44.09985753|48.25634778|-0.003244|0.006050
2022-01-13 04:22:13|125847137|125848134|2021-01-23 15:41:00|2021-01-23 15:48:55|32066.04000000|31990.95000000|1375773.86581|1364572.37814|390|608|42.99182201|42.65809929|-0.003918|0.002062
2022-01-13 04:22:13|125848135|125849132|2021-01-23 15:48:55|2021-01-23 15:57:19|31987.00000000|31906.66000000|1210656.50726|1626898.58258|363|635|37.89308757|50.96204497|-0.002001|0.000130
2022-01-13 04:22:13|125849133|125850130|2021-01-23 15:57:19|2021-01-23 16:03:51|31906.50000000|31815.00000000|3726571.13763|1315091.59361|454|544|117.07611923|41.28385933|-0.000208|-0.002387
2022-01-13 04:22:14|125850131|125851128|2021-01-23 16:03:51|2021-01-23 16:08:55|31815.00000000|31842.91000000|1345541.21707|3933393.00965|279|719|42.2305945|123.47283512|-0.002937|0.003829
2022-01-13 04:22:14|125851129|125852126|2021-01-23 16:08:55|2021-01-23 16:15:21|31842.91000000|31961.18000000|1478169.37999|1250815.30868|389|609|46.29682349|39.20017713|0.002066|0.000721
2022-01-13 04:22:14|125852127|125853124|2021-01-23 16:15:21|2021-01-23 16:21:17|31961.18000000|32029.47000000|786105.079861|1225356.61545|428|570|24.54096288|38.26159307|0.000190|0.001560
2022-01-13 04:22:14|125853125|125854122|2021-01-23 16:21:17|2021-01-23 16:27:36|32034.21000000|32165.48000000|1734289.53308|1242022.28946|368|630|53.91902359|38.63288551|0.000305|0.003280
2022-01-13 04:22:15|125854123|125855120|2021-01-23 16:27:36|2021-01-23 16:33:52|32158.62000000|32167.29000000|665501.719801|2339977.2777|328|670|20.66865293|72.62458465|-0.001853|0.002067
2022-01-13 04:22:15|125855121|125856118|2021-01-23 16:33:52|2021-01-23 16:39:54|32167.29000000|32259.36000000|947824.382432|2094898.26793|379|619|29.40597725|65.00162433|-0.005860|0.007894
2022-01-13 04:22:15|125856119|125857116|2021-01-23 16:39:54|2021-01-23 16:45:33|32259.84000000|32199.67000000|2725392.01916|995994.648665|429|569|84.6717926|30.87344959|-0.005929|0.001068
2022-01-13 04:22:15|125857117|125858114|2021-01-23 16:45:34|2021-01-23 16:52:54|32187.21000000|32125.38000000|2749537.87303|818611.997319|390|608|85.64727432|25.48128568|-0.003119|0.001405
2022-01-13 04:22:15|125858115|125859112|2021-01-23 16:52:54|2021-01-23 17:01:54|32125.38000000|32199.08000000|721881.092703|778485.844325|307|691|22.43892386|24.19977491|-0.003676|0.005406
2022-01-13 04:22:15|125859113|125860110|2021-01-23 17:01:54|2021-01-23 17:10:34|32199.08000000|32157.82000000|1067899.22959|1022392.0758|327|671|33.22117315|31.80506946|-0.003628|0.002612
2022-01-13 04:22:15|125860111|125861108|2021-01-23 17:10:35|2021-01-23 17:19:27|32157.69000000|32147.31000000|800966.960397|1685065.54619|258|740|24.90034095|52.39767852|-0.004667|0.004387
2022-01-13 04:22:15|125861109|125862106|2021-01-23 17:19:29|2021-01-23 17:28:29|32143.93000000|32127.18000000|1203922.67486|1363995.96478|297|701|37.46303648|42.45152126|-0.003279|0.002777
2022-01-13 04:22:16|125862107|125863104|2021-01-23 17:28:30|2021-01-23 17:37:47|32127.18000000|32317.66000000|707429.648458|988051.670116|284|714|22.00001288|30.70370678|-0.000255|0.004715
2022-01-13 04:22:16|125863105|125864102|2021-01-23 17:37:50|2021-01-23 17:46:03|32317.25000000|32388.49000000|718009.176463|1271618.70401|249|749|22.23239253|39.33861549|-0.001876|0.003124
2022-01-13 04:22:16|125864103|125865100|2021-01-23 17:46:03|2021-01-23 17:53:55|32388.59000000|32281.59000000|1339767.40388|1350539.93431|317|681|41.4195091|41.78129742|-0.007081|0.004481
2022-01-13 04:22:16|125865101|125866098|2021-01-23 17:53:56|2021-01-23 18:00:40|32278.98000000|32245.23000000|752953.256941|1182858.79489|443|555|23.32979578|36.6461895|0.002296|-0.003196
2022-01-13 04:22:16|125866099|125867096|2021-01-23 18:00:41|2021-01-23 18:05:33|32245.47000000|32318.33000000|554319.953756|3022132.20549|297|701|17.14820255|93.5359916|0.000475|0.000508
2022-01-13 04:22:16|125867097|125868094|2021-01-23 18:05:33|2021-01-23 18:09:59|32318.85000000|32249.91000000|1017067.07381|3393993.9181|314|684|31.49705584|104.98286766|-0.001824|-0.000657
2022-01-13 04:22:16|125868095|125869092|2021-01-23 18:09:59|2021-01-23 18:16:40|32251.19000000|32185.93000000|1573513.68997|1528114.67603|389|609|48.83568154|47.4497067|-0.000479|-0.001160
2022-01-13 04:22:16|125869093|125870090|2021-01-23 18:16:40|2021-01-23 18:25:58|32185.93000000|32177.94000000|878725.639425|862394.940828|341|657|27.30096731|26.79519424|-0.002038|0.001876
2022-01-13 04:22:16|125870091|125871088|2021-01-23 18:25:58|2021-01-23 18:27:59|32177.94000000|31885.29000000|6523945.94698|847954.146496|714|284|204.4664023|26.5241675|-0.010530|0.000276
2022-01-13 04:22:17|125871089|125872086|2021-01-23 18:27:59|2021-01-23 18:34:14|31885.51000000|32002.14000000|2534441.06297|881150.835507|390|608|79.50803421|27.569644|-0.003810|0.006452
2022-01-13 04:22:17|125872087|125873084|2021-01-23 18:34:14|2021-01-23 18:41:50|32002.72000000|32100.00000000|1314854.31817|931298.261971|307|691|41.01002306|29.04215218|-0.000873|0.003343
2022-01-13 04:22:17|125873085|125874082|2021-01-23 18:41:50|2021-01-23 18:49:16|32109.47000000|32166.23000000|1474661.82573|708927.449993|270|728|45.93568211|22.0680419|-0.000584|0.002177
2022-01-13 04:22:17|125874083|125875080|2021-01-23 18:49:16|2021-01-23 18:56:46|32166.23000000|32193.46000000|690038.737008|846616.454818|218|780|21.42277181|26.29217635|-0.002122|0.002443
2022-01-13 04:22:17|125875081|125876078|2021-01-23 18:56:46|2021-01-23 19:05:26|32193.46000000|32262.76000000|649220.086292|1195346.0416|261|737|20.14333015|37.0901465|-0.003701|0.005543
2022-01-13 04:22:17|125876079|125877076|2021-01-23 19:05:26|2021-01-23 19:12:58|32263.58000000|32342.25000000|995308.946887|1558223.54113|307|691|30.78756413|48.20726587|-0.001207|0.003205
2022-01-13 04:22:18|125877077|125878074|2021-01-23 19:12:58|2021-01-23 19:22:13|32344.70000000|32311.83000000|1373484.80724|849017.017299|345|653|42.49210117|26.25615904|-0.002892|0.002083
2022-01-13 04:22:18|125878075|125879072|2021-01-23 19:22:14|2021-01-23 19:32:00|32311.83000000|32321.87000000|739399.211208|929683.280583|314|684|22.86202151|28.74385918|-0.003558|0.003799
2022-01-13 04:22:18|125879073|125880070|2021-01-23 19:32:00|2021-01-23 19:40:37|32315.28000000|32308.32000000|1413360.20185|1234482.57893|367|631|43.790804|38.21318773|-0.004684|0.004493
2022-01-13 04:22:18|125880071|125881068|2021-01-23 19:40:37|2021-01-23 19:48:50|32303.31000000|32483.11000000|1470115.7411|1057962.42935|308|690|45.45559185|32.68524686|-0.001525|0.005672
2022-01-13 04:22:18|125881069|125882066|2021-01-23 19:48:50|2021-01-23 19:55:34|32489.01000000|32457.68000000|2896361.69741|864805.468934|416|582|89.40967819|26.62124236|-0.007250|0.006399
2022-01-13 04:22:18|125882067|125883064|2021-01-23 19:55:36|2021-01-23 20:04:57|32457.80000000|32302.02000000|719967.782584|1143112.30784|306|692|22.23832698|35.29731285|-0.005201|0.001532
2022-01-13 04:22:18|125883065|125884062|2021-01-23 20:04:58|2021-01-23 20:12:47|32301.74000000|32224.33000000|851679.17682|1818243.68173|288|710|26.40517661|56.36599507|-0.003413|0.001296
2022-01-13 04:22:18|125884063|125885060|2021-01-23 20:12:47|2021-01-23 20:22:10|32224.33000000|32211.83000000|1947995.88782|2603954.02333|305|693|60.46161575|80.83418587|0.001337|-0.001652
2022-01-13 04:22:18|125885061|125886058|2021-01-23 20:22:10|2021-01-23 20:33:14|32211.83000000|32215.37000000|1173384.32871|785713.142496|321|677|36.41422092|24.38101572|-0.000242|0.000321
2022-01-13 04:22:19|125886059|125887056|2021-01-23 20:33:14|2021-01-23 20:41:44|32215.37000000|32128.81000000|1604280.17355|888930.292331|392|606|49.93893043|27.66870185|-0.002609|0.000020
2022-01-13 04:22:19|125887057|125888054|2021-01-23 20:41:44|2021-01-23 20:51:26|32128.81000000|32255.41000000|1212712.6856|1041490.02604|328|670|37.66685373|32.39020358|0.000909|0.002146
2022-01-13 04:22:19|125888055|125889052|2021-01-23 20:51:27|2021-01-23 21:01:51|32255.41000000|32223.03000000|659413.0227|830388.485874|293|705|20.46803205|25.77979577|-0.003269|0.002592
2022-01-13 04:22:19|125889053|125890050|2021-01-23 21:01:51|2021-01-23 21:11:57|32223.03000000|32184.50000000|1170161.1428|640205.010711|347|651|36.36532401|19.90250773|-0.001224|0.000363
2022-01-13 04:22:19|125890051|125891048|2021-01-23 21:11:57|2021-01-23 21:20:23|32184.49000000|32276.57000000|1730344.47286|866792.932941|327|671|53.72051959|26.8905568|0.000822|0.001522
2022-01-13 04:22:20|125891049|125892046|2021-01-23 21:20:24|2021-01-23 21:29:50|32276.53000000|32155.67000000|1454591.61833|745365.86654|376|622|45.14315084|23.14852503|-0.004014|0.001382
2022-01-13 04:22:20|125892047|125893044|2021-01-23 21:29:50|2021-01-23 21:33:48|32155.68000000|31942.46000000|2653762.31091|1877335.09993|552|446|82.96107738|58.75202595|-0.002720|-0.003880
2022-01-13 04:22:20|125893045|125894042|2021-01-23 21:33:48|2021-01-23 21:41:31|31934.69000000|32087.47000000|1449799.03486|1441992.62001|308|690|45.36291961|45.0923634|-0.001045|0.004494
2022-01-13 04:22:21|125894043|125895040|2021-01-23 21:41:32|2021-01-23 21:48:18|32085.91000000|32375.73000000|814801.503839|1294192.20737|278|720|25.2101162|40.09011758|0.003880|0.003968
2022-01-13 04:22:21|125895041|125896038|2021-01-23 21:48:18|2021-01-23 21:54:06|32376.24000000|32361.08000000|5113650.80026|909504.777796|420|578|158.57624432|28.06467628|0.002710|-0.002944
2022-01-13 04:22:21|125896039|125897036|2021-01-23 21:54:07|2021-01-23 22:02:46|32359.47000000|32463.25000000|647940.32586|1754677.35923|269|729|19.99825696|54.13275312|-0.000702|0.003269
2022-01-13 04:22:21|125897037|125898034|2021-01-23 22:02:47|2021-01-23 22:08:09|32463.27000000|32432.65000000|1550934.95542|1973046.83251|287|711|47.77696888|60.74515556|-0.005549|0.004512
2022-01-13 04:22:21|125898035|125899032|2021-01-23 22:08:11|2021-01-23 22:19:28|32420.60000000|32302.94000000|979231.358269|652647.253262|289|709|30.24168903|20.16093753|-0.004293|0.001306
2022-01-13 04:22:21|125899033|125900030|2021-01-23 22:19:28|2021-01-23 22:27:18|32302.94000000|32271.94000000|1238316.97448|1014191.96977|339|659|38.36841477|31.42004916|-0.011248|0.010597
2022-01-13 04:22:21|125900031|125901028|2021-01-23 22:27:18|2021-01-23 22:37:30|32260.57000000|32152.44000000|762393.502001|1018103.45546|260|738|23.67380238|31.57719481|-0.011650|0.009074
2022-01-13 04:22:21|125901029|125902026|2021-01-23 22:37:30|2021-01-23 22:47:06|32152.44000000|32135.32000000|2011784.02266|830831.503905|396|602|62.64261644|25.88313573|-0.008098|0.007618
2022-01-13 04:22:22|125902027|125903024|2021-01-23 22:47:07|2021-01-23 22:56:11|32135.32000000|32087.78000000|1112874.60158|1330222.76871|352|646|34.66236439|41.39887025|-0.004837|0.003375
2022-01-13 04:22:22|125903025|125904022|2021-01-23 22:56:11|2021-01-23 23:04:09|32087.78000000|31999.00000000|1453572.38115|1162454.14428|412|586|45.38706149|36.25980531|-0.008603|0.006150
2022-01-13 04:22:22|125904023|125905020|2021-01-23 23:04:09|2021-01-23 23:12:04|31999.00000000|32048.28000000|1022394.04446|960558.44042|325|673|31.94763849|30.02295566|-0.007197|0.008275
2022-01-13 04:22:23|125905021|125906018|2021-01-23 23:12:04|2021-01-23 23:20:48|32051.10000000|32047.18000000|1099212.03611|1002205.76605|369|629|34.30632246|31.27026518|-0.000452|0.000775
2022-01-13 04:22:23|125906019|125907016|2021-01-23 23:20:49|2021-01-23 23:30:27|32045.34000000|31951.69000000|825508.965638|958942.064974|361|637|25.78664276|29.95004361|-0.003942|0.001870
2022-01-13 04:22:23|125907017|125908014|2021-01-23 23:30:28|2021-01-23 23:39:18|31944.70000000|31882.43000000|1175995.24642|638898.941188|401|597|36.75575804|19.97962223|-0.002369|0.001056
2022-01-13 04:22:23|125908015|125909012|2021-01-23 23:39:19|2021-01-23 23:47:42|31882.43000000|31997.69000000|753963.896237|1568257.05913|270|728|23.58025108|48.98454745|0.000565|0.002282
2022-01-13 04:22:24|125909013|125910010|2021-01-23 23:47:43|2021-01-23 23:57:13|31997.69000000|32067.59000000|680936.464132|2188986.18591|259|739|21.24016107|68.25336786|-0.002611|0.004389
2022-01-13 04:22:24|125910011|125911008|2021-01-23 23:57:13|2021-01-24 00:02:35|32067.58000000|31812.78000000|1142724.30654|2706957.42127|390|608|35.71688313|84.4378782|-0.002890|-0.004347
2022-01-13 04:22:24|125911009|125912006|2021-01-24 00:02:35|2021-01-24 00:04:25|31812.78000000|31840.27000000|2187480.71227|2884894.03508|458|540|68.86560854|90.75355818|-0.000975|0.001987
2022-01-13 04:22:24|125912007|125913004|2021-01-24 00:04:26|2021-01-24 00:11:28|31836.84000000|32046.50000000|1039365.38226|961349.15171|293|705|32.62078206|30.15597146|-0.001575|0.006309
2022-01-13 04:22:24|125913005|125914002|2021-01-24 00:11:31|2021-01-24 00:18:58|32037.80000000|31842.97000000|1215979.91301|1043793.68419|378|620|38.17065122|32.7400956|-0.004189|-0.000242
2022-01-13 04:22:24|125914003|125915000|2021-01-24 00:18:58|2021-01-24 00:27:04|31842.97000000|31910.99000000|1953061.30612|1094632.32416|348|650|61.24665023|34.28587971|0.001530|0.000316
2022-01-13 04:22:24|125915001|125915998|2021-01-24 00:27:04|2021-01-24 00:35:19|31910.99000000|31999.28000000|1245461.8777|883824.23668|282|716|39.04882366|27.66999783|-0.003629|0.005648
2022-01-13 04:22:24|125915999|125916996|2021-01-24 00:35:21|2021-01-24 00:45:16|31985.74000000|32020.35000000|633972.393475|875988.259282|277|721|19.82228701|27.39503437|-0.005251|0.006082
2022-01-13 04:22:25|125916997|125917994|2021-01-24 00:45:16|2021-01-24 00:55:46|32020.36000000|31917.19000000|684617.225077|676497.425624|319|679|21.43860982|21.18268907|-0.002556|0.000334
2022-01-13 04:22:25|125917995|125918992|2021-01-24 00:55:47|2021-01-24 01:03:28|31917.19000000|31917.96000000|1340042.47858|949966.467034|382|616|42.08793163|29.82279227|0.001226|-0.001196
2022-01-13 04:22:25|125918993|125919990|2021-01-24 01:03:28|2021-01-24 01:13:11|31918.00000000|31997.00000000|675469.697937|1284076.4255|255|743|21.12420147|40.1660455|0.000810|0.001397
2022-01-13 04:22:25|125919991|125920988|2021-01-24 01:13:12|2021-01-24 01:23:02|31992.18000000|32036.37000000|627680.848578|717266.783099|263|735|19.59080597|22.3846815|-0.005796|0.006621
2022-01-13 04:22:25|125920989|125921986|2021-01-24 01:23:04|2021-01-24 01:35:13|32034.83000000|31915.44000000|603116.264036|703734.239137|301|697|18.84548221|21.99782789|-0.006402|0.003901
2022-01-13 04:22:25|125921987|125922984|2021-01-24 01:35:14|2021-01-24 01:45:29|31915.37000000|32038.41000000|598714.394627|755774.782716|223|775|18.69548196|23.61107008|0.000577|0.002773
2022-01-13 04:22:25|125922985|125923982|2021-01-24 01:45:29|2021-01-24 01:56:24|32039.67000000|31987.43000000|573786.492942|706318.654895|295|703|17.92811372|22.06168242|-0.002804|0.001833
2022-01-13 04:22:26|125923983|125924980|2021-01-24 01:56:26|2021-01-24 02:04:14|31983.83000000|31832.40000000|1282475.03796|702536.556054|433|565|40.18895965|22.0340965|-0.003171|-0.000440
2022-01-13 04:22:26|125924981|125925978|2021-01-24 02:04:19|2021-01-24 02:13:34|31840.20000000|31961.53000000|625022.117606|730086.339571|279|719|19.59741201|22.89439745|-0.001320|0.004208
2022-01-13 04:22:26|125925979|125926976|2021-01-24 02:13:35|2021-01-24 02:21:09|31955.38000000|32142.66000000|997425.637776|1426115.50903|271|727|31.05105609|44.45491386|0.001391|0.003404
2022-01-13 04:22:26|125926977|125927974|2021-01-24 02:21:09|2021-01-24 02:32:13|32142.65000000|32264.70000000|666263.6741|1663040.38085|270|728|20.70014721|51.65948034|-0.003149|0.006159
2022-01-13 04:22:26|125927975|125928972|2021-01-24 02:32:13|2021-01-24 02:40:50|32257.25000000|32167.36000000|1470770.53885|1577654.36725|327|671|45.60423861|48.938381|-0.006149|0.003835
2022-01-13 04:22:26|125928973|125929970|2021-01-24 02:40:50|2021-01-24 02:52:08|32167.35000000|32147.90000000|624039.772812|852032.271261|258|740|19.40242439|26.49279082|-0.000507|-0.000039
2022-01-13 04:22:26|125929971|125930968|2021-01-24 02:52:10|2021-01-24 03:05:04|32146.31000000|32138.14000000|451787.656648|869178.086621|244|754|14.0493826|27.0382228|-0.004431|0.004251
2022-01-13 04:22:27|125930969|125931966|2021-01-24 03:05:06|2021-01-24 03:17:10|32138.14000000|32084.22000000|1135587.97041|884485.786457|330|668|35.36235144|27.52967004|-0.001250|-0.000194
2022-01-13 04:22:27|125931967|125932964|2021-01-24 03:17:10|2021-01-24 03:28:52|32073.62000000|32090.46000000|845479.127405|896304.348256|309|689|26.33754893|27.91645483|-0.002082|0.002505
2022-01-13 04:22:27|125932965|125933962|2021-01-24 03:28:52|2021-01-24 03:40:00|32090.46000000|32183.92000000|835489.028248|643947.856202|303|695|26.03278616|20.07366153|0.002728|-0.000677
2022-01-13 04:22:27|125933963|125934960|2021-01-24 03:40:00|2021-01-24 03:47:08|32183.91000000|32332.48000000|940076.452099|1904082.19578|271|727|29.09287197|58.92850788|0.001846|0.002199
2022-01-13 04:22:27|125934961|125935958|2021-01-24 03:47:08|2021-01-24 03:56:09|32337.97000000|32319.74000000|1297459.73495|1376933.19761|324|674|40.19849987|42.64519229|-0.002238|0.001832
2022-01-13 04:22:27|125935959|125936956|2021-01-24 03:56:09|2021-01-24 04:00:25|32325.44000000|32566.96000000|486142.809406|2461587.37709|260|738|14.98511714|75.83995683|0.004254|0.003197
2022-01-13 04:22:27|125936957|125937954|2021-01-24 04:00:25|2021-01-24 04:05:07|32566.96000000|32496.92000000|1678584.90976|1879930.97183|453|545|51.53917071|57.71593081|-0.002495|0.000763
2022-01-13 04:22:27|125937955|125938952|2021-01-24 04:05:08|2021-01-24 04:12:23|32496.92000000|32526.24000000|1332779.16093|1675241.28505|396|602|40.98237599|51.52725033|0.001358|-0.000469
2022-01-13 04:22:27|125938953|125939950|2021-01-24 04:12:23|2021-01-24 04:20:25|32523.86000000|32427.15000000|1093362.46046|1097126.87352|448|550|33.68345297|33.79257774|-0.002578|0.000423
2022-01-13 04:22:28|125939951|125940948|2021-01-24 04:20:26|2021-01-24 04:30:49|32424.84000000|32480.04000000|1224957.59112|1910200.75167|356|642|37.79340794|58.94182106|0.003946|-0.002503
2022-01-13 04:22:29|125940949|125941946|2021-01-24 04:30:49|2021-01-24 04:44:05|32480.04000000|32421.76000000|778079.262117|1151786.45232|298|700|23.97735403|35.49703142|-0.003451|0.002032
2022-01-13 04:22:29|125941947|125942944|2021-01-24 04:44:07|2021-01-24 04:50:21|32421.76000000|32749.00000000|644803.206947|2351432.20407|287|711|19.7983515|72.23025583|0.009740|-0.000142
2022-01-13 04:22:29|125942945|125943942|2021-01-24 04:50:21|2021-01-24 04:54:50|32749.00000000|32691.25000000|1447318.3507|1199807.5492|559|439|44.28238438|36.7132373|-0.004755|0.003243
2022-01-13 04:22:29|125943943|125944940|2021-01-24 04:54:54|2021-01-24 05:00:06|32685.06000000|32890.00000000|672598.210174|2098135.55026|306|692|20.5001657|63.95160068|-0.003198|0.009800
2022-01-13 04:22:29|125944941|125945938|2021-01-24 05:00:06|2021-01-24 05:05:29|32890.00000000|32973.89000000|1493132.51181|1670279.27654|432|566|45.48102896|50.83126977|-0.001067|0.003335
2022-01-13 04:22:29|125945939|125946936|2021-01-24 05:05:29|2021-01-24 05:07:53|32975.54000000|32990.94000000|7047464.4341|1564067.01736|677|321|213.87892228|47.45002345|-0.004316|0.004366
2022-01-13 04:22:29|125946937|125947934|2021-01-24 05:07:53|2021-01-24 05:13:22|32986.13000000|32954.31000000|2221000.40069|1186564.82756|497|501|67.42264639|36.01572454|-0.006519|0.006107
2022-01-13 04:22:29|125947935|125948932|2021-01-24 05:13:22|2021-01-24 05:20:50|32954.31000000|32850.91000000|1368832.08798|1307589.43746|505|493|41.62535208|39.76749859|-0.000955|-0.001441
2022-01-13 04:22:30|125948933|125949930|2021-01-24 05:20:50|2021-01-24 05:32:56|32850.92000000|32881.58000000|1290351.19786|1485554.8846|389|609|39.25847553|45.19392964|0.000977|-0.000413
2022-01-13 04:22:30|125949931|125950928|2021-01-24 05:32:57|2021-01-24 05:44:27|32877.21000000|32815.23000000|1282273.4861|966554.348288|454|544|39.03890841|29.41957712|0.002381|-0.003029
2022-01-13 04:22:30|125950929|125951926|2021-01-24 05:44:27|2021-01-24 05:52:07|32814.81000000|32809.57000000|4607409.93296|957919.332963|476|522|140.73024533|29.22829007|0.006321|-0.006339
2022-01-13 04:22:30|125951927|125952924|2021-01-24 05:52:07|2021-01-24 06:00:55|32807.90000000|33033.42000000|731231.353477|2307489.56212|207|791|22.2593949|70.02869007|0.004206|0.001958
2022-01-13 04:22:30|125952925|125953922|2021-01-24 06:00:55|2021-01-24 06:09:39|33034.25000000|32773.99000000|1087361.99821|1162034.03372|438|560|33.01658001|35.26246888|-0.005676|-0.000090
2022-01-13 04:22:30|125953923|125954920|2021-01-24 06:09:39|2021-01-24 06:19:26|32778.20000000|32673.10000000|1023563.67171|1806025.3678|320|678|31.26850918|55.20258717|-0.000748|-0.001993
2022-01-13 04:22:30|125954921|125955918|2021-01-24 06:19:27|2021-01-24 06:32:17|32673.10000000|32678.15000000|931060.845916|829260.390884|429|569|28.47128952|25.36105446|0.003283|-0.003176
2022-01-13 04:22:30|125955919|125956916|2021-01-24 06:32:17|2021-01-24 06:43:51|32678.15000000|32679.45000000|1763464.80507|724330.50095|463|535|54.0283381|22.18767477|0.000235|-0.000561
2022-01-13 04:22:31|125956917|125957914|2021-01-24 06:43:51|2021-01-24 07:01:05|32687.23000000|32831.18000000|975745.119972|1666228.26347|283|715|29.79135089|50.88850828|0.004382|-0.000803
2022-01-13 04:22:31|125957915|125958912|2021-01-24 07:01:05|2021-01-24 07:17:44|32831.18000000|32597.28000000|790272.559911|754411.289737|461|537|24.16545602|23.06788626|-0.001449|-0.004972
2022-01-13 04:22:31|125958913|125959910|2021-01-24 07:17:45|2021-01-24 07:31:18|32597.28000000|32670.21000000|1361342.89497|1843736.13816|358|640|41.77538347|56.57025813|0.001787|0.000210
2022-01-13 04:22:31|125959911|125960908|2021-01-24 07:31:22|2021-01-24 07:50:51|32670.21000000|32690.57000000|1155926.15638|1029310.73268|406|592|35.37438985|31.51789893|0.001830|-0.001444
2022-01-13 04:22:32|125960909|125961906|2021-01-24 07:50:51|2021-01-24 08:05:11|32688.62000000|32929.49000000|1004242.76885|2561233.25924|285|713|30.56826267|77.84546337|0.003892|0.002105
2022-01-13 04:22:32|125961907|125962904|2021-01-24 08:05:13|2021-01-24 08:26:08|32928.68000000|32672.26000000|954287.864248|1082772.78201|420|578|29.08055532|32.99701034|-0.002383|-0.002755
2022-01-13 04:22:32|125962905|125963902|2021-01-24 08:26:08|2021-01-24 08:52:00|32672.26000000|32602.05000000|825120.915482|996380.807497|344|654|25.27884089|30.5168623|0.000287|-0.001873
2022-01-13 04:22:32|125963903|125964900|2021-01-24 08:52:00|2021-01-24 09:08:12|32602.05000000|32639.03000000|1099276.82879|1075606.33336|514|484|33.66827905|32.95766826|0.005184|-0.004299
2022-01-13 04:22:32|125964901|125965898|2021-01-24 09:08:13|2021-01-24 09:28:31|32640.05000000|32696.33000000|947984.731821|785153.447115|396|602|29.04774069|24.0494964|0.002905|-0.001429
2022-01-13 04:22:33|125965899|125966896|2021-01-24 09:28:31|2021-01-24 09:51:31|32688.04000000|32689.74000000|758633.916162|1712440.9661|411|587|23.18237789|52.33225055|0.000349|-0.000307
2022-01-13 04:22:33|125966897|125967894|2021-01-24 09:51:31|2021-01-24 10:18:11|32689.84000000|32638.24000000|1546829.04003|899410.804491|440|558|47.35042511|27.53688304|0.000107|-0.001252
2022-01-13 04:22:33|125967895|125968892|2021-01-24 10:18:11|2021-01-24 10:45:35|32636.57000000|32635.03000000|1451601.84206|1144812.77068|509|489|44.57482596|35.13969776|0.002501|-0.002538
2022-01-13 04:22:33|125968893|125969890|2021-01-24 10:45:35|2021-01-24 11:04:55|32635.42000000|32861.73000000|838054.556352|1174967.01945|271|727|25.59296673|35.90055913|0.007259|-0.000478
2022-01-13 04:22:33|125969891|125970888|2021-01-24 11:04:57|2021-01-24 11:29:59|32872.70000000|32808.48000000|1125882.3024|2034009.60189|377|621|34.31288002|62.00046089|-0.001328|-0.000230
2022-01-13 04:22:34|125970889|125971886|2021-01-24 11:30:02|2021-01-24 11:53:08|32809.33000000|32769.26000000|1053500.0489|2096098.0201|352|646|32.12551431|63.9201914|0.003150|-0.004101
2022-01-13 04:22:34|125971887|125972884|2021-01-24 11:53:15|2021-01-24 12:09:18|32770.41000000|32634.98000000|1626502.85199|1390486.0723|479|519|49.59891789|42.41747278|0.002087|-0.005384
2022-01-13 04:22:34|125972885|125973882|2021-01-24 12:09:18|2021-01-24 12:26:10|32630.00000000|32624.91000000|1447369.16682|2003100.87745|425|573|44.39739234|61.42900584|0.000538|-0.000644
2022-01-13 04:22:34|125973883|125974880|2021-01-24 12:26:13|2021-01-24 12:34:51|32613.69000000|32345.34000000|2192583.14404|1279023.95016|595|403|67.6102798|39.42751803|-0.000529|-0.007802
2022-01-13 04:22:34|125974881|125975878|2021-01-24 12:34:54|2021-01-24 12:49:10|32339.50000000|32467.34000000|2548502.57069|1443744.70544|432|566|78.57129269|44.52059059|-0.001307|0.004158
2022-01-13 04:22:34|125975879|125976876|2021-01-24 12:49:10|2021-01-24 13:05:02|32467.34000000|32436.09000000|1760799.95489|1630384.74136|437|561|54.37464595|50.29917894|0.000114|-0.000913
2022-01-13 04:22:34|125976877|125977874|2021-01-24 13:05:02|2021-01-24 13:20:02|32435.61000000|32332.94000000|1311367.82557|1543914.26613|442|556|40.50857508|47.67398401|0.001687|-0.004123
2022-01-13 04:22:34|125977875|125978872|2021-01-24 13:20:02|2021-01-24 13:35:41|32332.94000000|32397.46000000|726449.323389|1741606.61228|360|638|22.43449391|53.81205408|0.001175|0.000401
2022-01-13 04:22:35|125978873|125979870|2021-01-24 13:35:42|2021-01-24 13:49:23|32397.46000000|32308.03000000|888002.829726|1276862.77865|458|540|27.46366926|39.47351865|0.002265|-0.005034
2022-01-13 04:22:35|125979871|125980868|2021-01-24 13:49:23|2021-01-24 14:00:06|32308.08000000|32263.08000000|1771763.27503|1320295.21353|503|495|54.99135056|40.97816852|0.000762|-0.002218
2022-01-13 04:22:35|125980869|125981866|2021-01-24 14:00:09|2021-01-24 14:15:07|32258.90000000|32324.98000000|818680.368704|1565759.75372|337|661|25.33011527|48.41126851|-0.000276|0.001842
2022-01-13 04:22:35|125981867|125982864|2021-01-24 14:15:09|2021-01-24 14:26:01|32321.83000000|32280.21000000|612495.401957|995502.430751|449|549|18.96310685|30.81408107|-0.000532|-0.000599
2022-01-13 04:22:35|125982865|125983862|2021-01-24 14:26:01|2021-01-24 14:37:13|32280.22000000|32179.81000000|887072.277301|1233970.17761|406|592|27.50399137|38.24534466|-0.000688|-0.001308
2022-01-13 04:22:35|125983863|125984860|2021-01-24 14:37:13|2021-01-24 14:45:33|32175.01000000|32100.00000000|1634021.90161|990172.246681|466|532|50.83105971|30.79426929|-0.001569|0.000104
2022-01-13 04:22:36|125984861|125985858|2021-01-24 14:45:33|2021-01-24 14:50:24|32101.88000000|32096.50000000|2503642.01646|1323915.00662|568|430|78.10597791|41.24268861|-0.003402|0.003247
2022-01-13 04:22:36|125985859|125986856|2021-01-24 14:50:24|2021-01-24 14:57:51|32097.83000000|32243.38000000|731418.328082|2565276.40237|277|721|22.7517071|79.76199185|0.001259|0.002319
2022-01-13 04:22:36|125986857|125987854|2021-01-24 14:57:54|2021-01-24 15:05:29|32243.38000000|32145.91000000|1647444.21255|1728227.42571|423|575|51.24443159|53.7839231|0.000153|-0.002552
2022-01-13 04:22:36|125987855|125988852|2021-01-24 15:05:29|2021-01-24 15:13:57|32145.91000000|32170.75000000|1774208.77961|1768717.461|354|644|55.18386656|55.01887399|0.001525|-0.000774
2022-01-13 04:22:36|125988853|125989850|2021-01-24 15:14:01|2021-01-24 15:23:19|32169.45000000|32170.88000000|2016310.83865|1730189.77705|342|656|62.67974456|53.79517774|0.001350|-0.001306
2022-01-13 04:22:36|125989851|125990848|2021-01-24 15:23:21|2021-01-24 15:34:36|32161.03000000|32185.33000000|1209851.21207|1361095.23351|315|683|37.63494466|42.33210363|-0.003818|0.004366
2022-01-13 04:22:37|125990849|125991846|2021-01-24 15:34:36|2021-01-24 15:44:04|32185.34000000|32161.99000000|760865.069954|1249934.60845|384|614|23.60733558|38.77221912|-0.001187|0.000178
2022-01-13 04:22:37|125991847|125992844|2021-01-24 15:44:07|2021-01-24 15:52:49|32161.99000000|32000.00000000|1312065.89658|861072.471096|525|473|40.93229676|26.82387589|-0.002311|-0.001083
2022-01-13 04:22:38|125992845|125993842|2021-01-24 15:52:49|2021-01-24 15:58:11|32000.00000000|31930.76000000|1718831.09996|1165208.76188|489|509|53.79679653|36.47294298|-0.001369|-0.000740
2022-01-13 04:22:38|125993843|125994840|2021-01-24 15:58:11|2021-01-24 16:03:53|31936.19000000|32095.27000000|981685.641889|2154774.68528|449|549|30.68360544|67.33134569|0.003902|0.000276
2022-01-13 04:22:38|125994841|125995838|2021-01-24 16:03:54|2021-01-24 16:08:10|32099.46000000|31907.70000000|1070139.49075|1596259.12965|524|474|33.37121438|49.77294148|-0.001629|-0.004106
2022-01-13 04:22:38|125995839|125996836|2021-01-24 16:08:11|2021-01-24 16:11:51|31907.69000000|31835.16000000|2635839.59803|839648.250476|601|397|82.80040519|26.37872815|-0.004555|0.002094
2022-01-13 04:22:38|125996837|125997834|2021-01-24 16:11:51|2021-01-24 16:17:50|31835.16000000|31861.03000000|1175496.02813|2202975.24634|322|676|36.94090982|69.18219041|-0.000442|0.001089
2022-01-13 04:22:38|125997835|125998832|2021-01-24 16:17:50|2021-01-24 16:21:35|31861.02000000|31701.97000000|2183861.25958|1522702.75501|528|470|68.80108369|47.97088037|-0.005645|0.001717
2022-01-13 04:22:39|125998833|125999830|2021-01-24 16:21:35|2021-01-24 16:27:01|31701.98000000|31744.46000000|1555283.31826|2670294.8582|359|639|49.02378483|84.10682278|-0.002347|0.003476
2022-01-13 04:22:39|125999831|126000828|2021-01-24 16:27:02|2021-01-24 16:31:05|31733.83000000|31591.96000000|2940859.14304|1435454.15818|550|448|92.95737483|45.3205696|-0.003589|-0.000411
2022-01-13 04:22:39|126000829|126001826|2021-01-24 16:31:05|2021-01-24 16:36:12|31591.96000000|31801.83000000|873822.62792|2299667.27036|322|676|27.56251111|72.48744179|0.000434|0.005092
2022-01-13 04:22:39|126001827|126002824|2021-01-24 16:36:12|2021-01-24 16:42:30|31802.55000000|31832.39000000|687015.475944|1475699.78639|368|630|21.59663832|46.37693561|-0.000935|0.001598
2022-01-13 04:22:39|126002825|126003822|2021-01-24 16:42:31|2021-01-24 16:48:33|31832.39000000|31853.29000000|920149.183013|1270197.75531|409|589|28.92498007|39.93271277|0.003171|-0.002576
2022-01-13 04:22:39|126003823|126004820|2021-01-24 16:48:33|2021-01-24 16:55:26|31853.28000000|31831.85000000|742162.61027|1908710.25674|367|631|23.32148902|59.97204228|-0.000988|0.000572
2022-01-13 04:22:39|126004821|126005818|2021-01-24 16:55:26|2021-01-24 17:00:51|31831.50000000|31713.65000000|983261.269021|1700667.98952|456|542|30.92158327|53.52101595|-0.001717|-0.001037
2022-01-13 04:22:39|126005819|126006816|2021-01-24 17:00:51|2021-01-24 17:05:24|31713.64000000|31922.75000000|807445.955477|2289104.15779|369|629|25.35789307|71.85734921|0.003765|0.002631
2022-01-13 04:22:40|126006817|126007814|2021-01-24 17:05:24|2021-01-24 17:10:40|31922.75000000|31881.81000000|1401121.1108|1561284.31098|436|562|43.88645847|48.89698359|-0.001115|0.000024
2022-01-13 04:22:40|126007815|126008812|2021-01-24 17:10:40|2021-01-24 17:17:02|31882.21000000|31869.28000000|814843.275678|2027888.14009|370|628|25.56145326|63.64327368|-0.002203|0.001942
2022-01-13 04:22:40|126008813|126009810|2021-01-24 17:17:02|2021-01-24 17:24:14|31866.92000000|31852.13000000|1123223.99839|1181359.28262|357|641|35.22100677|37.05294187|0.000538|-0.000987
2022-01-13 04:22:40|126009811|126010808|2021-01-24 17:24:14|2021-01-24 17:30:19|31852.13000000|31849.89000000|1086352.31038|1858672.79166|394|604|34.10638626|58.35163098|0.001148|-0.001104
2022-01-13 04:22:40|126010809|126011806|2021-01-24 17:30:19|2021-01-24 17:35:23|31849.88000000|31972.89000000|1356491.93926|2099818.8595|381|617|42.44140467|65.73763289|0.002814|0.000601
2022-01-13 04:22:40|126011807|126012804|2021-01-24 17:35:23|2021-01-24 17:41:42|31972.90000000|31921.17000000|868618.303334|1051392.68126|457|541|27.16365847|32.88518928|-0.001991|0.000934
2022-01-13 04:22:40|126012805|126013802|2021-01-24 17:41:42|2021-01-24 17:49:04|31921.20000000|31950.00000000|821654.804921|1420756.14375|340|658|25.74048044|44.51415347|0.000030|-0.000164
2022-01-13 04:22:40|126013803|126014800|2021-01-24 17:49:04|2021-01-24 17:56:35|31952.18000000|31870.01000000|933564.132292|1468266.92374|337|661|29.24500285|45.996224|-0.002594|0.000631
2022-01-13 04:22:41|126014801|126015798|2021-01-24 17:56:36|2021-01-24 18:03:51|31870.01000000|31911.23000000|878491.847522|1160129.40062|363|635|27.57219064|36.40912975|-0.000283|0.001367
2022-01-13 04:22:41|126015799|126016796|2021-01-24 18:03:51|2021-01-24 18:11:21|31911.17000000|31867.07000000|608064.066576|1180204.07944|301|697|19.07686577|37.0256969|-0.005679|0.004295
2022-01-13 04:22:41|126016797|126017794|2021-01-24 18:11:21|2021-01-24 18:19:36|31862.80000000|31921.45000000|811844.824507|921336.922381|299|699|25.43293352|28.85595395|-0.001661|0.003112
2022-01-13 04:22:41|126017795|126018792|2021-01-24 18:19:36|2021-01-24 18:28:08|31921.45000000|31852.60000000|985850.578182|653402.70561|353|645|30.93160602|20.49886489|-0.003637|0.002264
2022-01-13 04:22:41|126018793|126019790|2021-01-24 18:28:08|2021-01-24 18:37:01|31845.32000000|31868.23000000|384594.256883|1391582.72461|258|740|12.06935258|43.68067519|-0.002583|0.003105
2022-01-13 04:22:41|126019791|126020788|2021-01-24 18:37:01|2021-01-24 18:45:33|31867.81000000|31902.94000000|712703.300024|976793.822182|282|716|22.37005704|30.66320299|-0.001947|0.002729
2022-01-13 04:22:41|126020789|126021786|2021-01-24 18:45:33|2021-01-24 18:54:54|31902.94000000|31902.38000000|907499.564808|910073.24353|255|743|28.4201495|28.50738775|0.001330|-0.001354
2022-01-13 04:22:41|126021787|126022784|2021-01-24 18:54:54|2021-01-24 19:01:48|31901.90000000|31809.42000000|806864.186896|687254.229131|400|598|25.33628192|21.56765776|-0.002637|-0.000024
2022-01-13 04:22:41|126022785|126023782|2021-01-24 19:01:48|2021-01-24 19:09:07|31809.42000000|31820.43000000|378418.830899|1039830.99196|245|753|11.8845902|32.65353257|-0.004111|0.004517
2022-01-13 04:22:42|126023783|126024780|2021-01-24 19:09:08|2021-01-24 19:13:29|31823.73000000|31644.10000000|2703613.3116|849000.417907|490|508|85.27777165|26.78361985|-0.003608|-0.000057
2022-01-13 04:22:42|126024781|126025778|2021-01-24 19:13:29|2021-01-24 19:14:11|31643.23000000|31513.89000000|3894295.29705|995175.108461|780|218|123.51908552|31.57699361|-0.003961|-0.003594
2022-01-13 04:22:42|126025779|126026776|2021-01-24 19:14:12|2021-01-24 19:15:27|31513.89000000|31280.83000000|3441882.9048|1518677.66709|637|361|109.74484266|48.41528632|-0.009416|0.000701
2022-01-13 04:22:42|126026777|126027774|2021-01-24 19:15:27|2021-01-24 19:17:49|31286.65000000|31273.30000000|1459685.08262|1918657.80481|386|612|46.64443211|61.29412542|-0.011478|0.011472
2022-01-13 04:22:42|126027775|126028772|2021-01-24 19:17:49|2021-01-24 19:20:46|31273.26000000|31165.25000000|1799332.15529|1032572.72946|474|524|57.58535405|33.00703563|-0.009242|0.006624
2022-01-13 04:22:42|126028773|126029770|2021-01-24 19:20:46|2021-01-24 19:24:10|31156.22000000|31297.87000000|1504818.88553|1823266.16903|336|662|48.12905707|58.36574947|-0.004526|0.007757
2022-01-13 04:22:42|126029771|126030768|2021-01-24 19:24:10|2021-01-24 19:28:05|31297.87000000|31210.52000000|988408.388443|818200.940443|400|598|31.6273489|26.18148874|-0.007361|0.005423
2022-01-13 04:22:42|126030769|126031766|2021-01-24 19:28:05|2021-01-24 19:30:07|31210.51000000|31122.19000000|2613039.84332|1524408.94676|554|444|83.87822254|48.91789378|-0.005178|0.002581
2022-01-13 04:22:42|126031767|126032764|2021-01-24 19:30:07|2021-01-24 19:30:55|31115.61000000|31000.01000000|3500616.55539|615192.394533|782|216|112.74745412|19.83151944|-0.006287|0.000189
2022-01-13 04:22:43|126032765|126033762|2021-01-24 19:30:55|2021-01-24 19:31:57|31003.82000000|30994.64000000|2996715.74324|1116715.07798|670|328|96.67218548|36.01050835|-0.003965|0.003682
2022-01-13 04:22:43|126033763|126034760|2021-01-24 19:31:57|2021-01-24 19:34:42|30999.48000000|31206.97000000|976553.38406|2462586.6271|288|710|31.44707601|79.16727883|-0.010055|0.014927
2022-01-13 04:22:43|126034761|126035758|2021-01-24 19:34:42|2021-01-24 19:37:22|31209.58000000|31241.82000000|479184.274272|1481739.08438|277|721|15.32498897|47.37292306|-0.005746|0.006532
2022-01-13 04:22:43|126035759|126036756|2021-01-24 19:37:23|2021-01-24 19:40:53|31234.06000000|31180.61000000|738673.747374|1121522.89936|303|695|23.66853355|35.93879078|-0.006734|0.005516
2022-01-13 04:22:43|126036757|126037754|2021-01-24 19:40:53|2021-01-24 19:45:28|31180.62000000|31240.00000000|872067.041239|1290338.79911|309|689|27.95202185|41.34757384|-0.007471|0.008600
2022-01-13 04:22:43|126037755|126038752|2021-01-24 19:45:28|2021-01-24 19:50:07|31240.00000000|31266.81000000|999715.041919|1062977.82775|240|758|31.93797883|33.96147205|-0.002712|0.003406
2022-01-13 04:22:43|126038753|126039750|2021-01-24 19:50:07|2021-01-24 19:54:57|31266.81000000|31295.68000000|865642.14053|975658.291694|252|746|27.67524457|31.18223631|-0.005367|0.006174
2022-01-13 04:22:43|126039751|126040748|2021-01-24 19:54:57|2021-01-24 19:59:51|31295.68000000|31335.00000000|2143565.70384|1018495.82826|297|701|68.44136438|32.51810238|-0.000525|0.001654
2022-01-13 04:22:44|126040749|126041746|2021-01-24 19:59:51|2021-01-24 20:04:02|31330.55000000|31397.68000000|1241264.30498|2379348.71868|319|679|39.56335831|75.74637441|-0.005099|0.006783
2022-01-13 04:22:44|126041747|126042744|2021-01-24 20:04:02|2021-01-24 20:10:29|31397.50000000|31354.79000000|667141.900223|1010413.30988|330|668|21.26384143|32.20587487|-0.003642|0.002818
2022-01-13 04:22:45|126042745|126043742|2021-01-24 20:10:29|2021-01-24 20:17:09|31350.16000000|31389.68000000|669076.882666|977784.198994|235|763|21.32780403|31.16443543|-0.001516|0.002597
2022-01-13 04:22:45|126043743|126044740|2021-01-24 20:17:10|2021-01-24 20:23:34|31389.68000000|31500.00000000|706224.777593|1307836.35707|235|763|22.49773103|41.65542999|-0.001154|0.004291
2022-01-13 04:22:45|126044741|126045738|2021-01-24 20:23:34|2021-01-24 20:29:34|31507.39000000|31495.47000000|1417676.71063|2103557.14132|307|691|45.02395586|66.81932289|-0.004530|0.004214
2022-01-13 04:22:45|126045739|126046736|2021-01-24 20:29:34|2021-01-24 20:36:39|31491.65000000|31532.69000000|959226.710119|1014686.29098|399|599|30.4404546|32.18347699|-0.003291|0.004386
2022-01-13 04:22:45|126046737|126047734|2021-01-24 20:36:39|2021-01-24 20:41:34|31532.69000000|31700.00000000|702727.992033|1449336.13319|372|626|22.21289914|45.82107312|-0.000776|0.005332
2022-01-13 04:22:45|126047735|126048732|2021-01-24 20:41:35|2021-01-24 20:46:14|31699.54000000|31681.39000000|941800.456007|3022953.21511|341|657|29.7026255|95.31372989|-0.010671|0.010309
2022-01-13 04:22:45|126048733|126049730|2021-01-24 20:46:15|2021-01-24 20:53:42|31681.39000000|31636.01000000|1477160.70461|988590.767338|377|621|46.67293449|31.22337483|-0.007091|0.006133
2022-01-13 04:22:45|126049731|126050728|2021-01-24 20:53:42|2021-01-24 21:01:14|31636.01000000|31629.52000000|754691.299549|600881.828251|456|542|23.84466339|18.9881403|-0.002812|0.002676
2022-01-13 04:22:46|126050729|126051726|2021-01-24 21:01:15|2021-01-24 21:09:55|31625.74000000|31700.00000000|1312068.29096|1005680.99939|430|568|41.42317668|31.75933611|-0.004083|0.005433
2022-01-13 04:22:46|126051727|126052724|2021-01-24 21:09:56|2021-01-24 21:17:01|31699.99000000|31623.23000000|753621.226619|896467.252369|405|593|23.79421413|28.29826069|-0.000644|-0.001322
2022-01-13 04:22:46|126052725|126053722|2021-01-24 21:17:02|2021-01-24 21:24:21|31627.44000000|31770.89000000|612242.440786|1109647.54828|339|659|19.26630981|34.93784241|0.002097|0.000791
2022-01-13 04:22:46|126053723|126054720|2021-01-24 21:24:22|2021-01-24 21:33:00|31770.75000000|31770.93000000|742413.954219|1047727.92697|365|633|23.37712105|32.98393229|0.001609|-0.001522
2022-01-13 04:22:46|126054721|126055718|2021-01-24 21:33:00|2021-01-24 21:40:57|31770.27000000|31791.52000000|602684.069564|967148.723776|366|632|18.96854851|30.44845442|-0.001708|0.002095
2022-01-13 04:22:46|126055719|126056716|2021-01-24 21:40:57|2021-01-24 21:48:23|31789.36000000|31752.90000000|1623380.14373|939759.100038|455|543|51.17025452|29.6015384|-0.003140|0.002279
2022-01-13 04:22:46|126056717|126057714|2021-01-24 21:48:25|2021-01-24 21:55:13|31752.89000000|31966.32000000|627797.64142|1826497.77713|270|728|19.68128461|57.26840633|0.001328|0.004412
2022-01-13 04:22:46|126057715|126058712|2021-01-24 21:55:13|2021-01-24 22:04:43|31966.32000000|31848.57000000|1131747.58478|1163028.86307|337|661|35.46729015|36.41157858|-0.007675|0.005307
2022-01-13 04:22:46|126058713|126059710|2021-01-24 22:04:45|2021-01-24 22:14:36|31846.76000000|31849.42000000|709845.886795|1660300.45674|300|698|22.28239837|52.12382327|-0.005101|0.005098
2022-01-13 04:22:47|126059711|126060708|2021-01-24 22:14:37|2021-01-24 22:21:28|31849.47000000|31724.49000000|2313623.15192|1366426.99371|464|534|72.6772465|42.91121557|-0.009459|0.006509
2022-01-13 04:22:47|126060709|126061706|2021-01-24 22:21:29|2021-01-24 22:29:17|31724.07000000|31930.96000000|813868.357216|2281399.41988|286|712|25.61844546|71.73726323|-0.000762|0.005838
2022-01-13 04:22:47|126061707|126062704|2021-01-24 22:29:17|2021-01-24 22:34:39|31931.01000000|32156.56000000|471284.515172|3165516.39386|204|794|14.71865465|98.85621458|-0.003495|0.009760
2022-01-13 04:22:47|126062705|126063702|2021-01-24 22:34:39|2021-01-24 22:39:36|32156.82000000|32365.28000000|681652.447909|2237500.1439|301|697|21.15190956|69.39525702|-0.002370|0.007635
2022-01-13 04:22:47|126063703|126064700|2021-01-24 22:39:37|2021-01-24 22:47:47|32356.28000000|32257.94000000|1643738.78571|1580264.60097|397|601|50.99658901|48.99076911|-0.013169|0.010890
2022-01-13 04:22:47|126064701|126065698|2021-01-24 22:47:47|2021-01-24 22:55:34|32257.94000000|32200.00000000|3379050.30561|1059563.73283|426|572|104.91351083|32.87644764|-0.000716|-0.000793
2022-01-13 04:22:47|126065699|126066696|2021-01-24 22:55:36|2021-01-24 23:02:37|32197.50000000|32227.38000000|693629.229659|1941458.00736|400|598|21.55789777|60.35419526|-0.003143|0.003936
2022-01-13 04:22:47|126066697|126067694|2021-01-24 23:02:37|2021-01-24 23:09:47|32227.37000000|32229.86000000|813357.624|1235796.73637|396|602|25.23103965|38.33478637|-0.001057|0.001115
2022-01-13 04:22:47|126067695|126068692|2021-01-24 23:09:47|2021-01-24 23:16:57|32229.85000000|32138.95000000|856386.841932|1175751.81107|417|581|26.60108592|36.53223704|-0.001858|-0.000048
2022-01-13 04:22:48|126068693|126069690|2021-01-24 23:16:57|2021-01-24 23:23:50|32138.96000000|32092.97000000|1130084.69889|602889.568513|411|587|35.16308386|18.7543434|-0.002075|0.001078
2022-01-13 04:22:48|126069691|126070688|2021-01-24 23:23:50|2021-01-24 23:30:32|32090.05000000|32077.42000000|1372610.65898|957014.559953|382|616|42.76436039|29.81315034|-0.000137|-0.000173
2022-01-13 04:22:48|126070689|126071686|2021-01-24 23:30:33|2021-01-24 23:38:04|32077.42000000|32108.17000000|648545.950497|604450.611178|448|550|20.19109669|18.81930283|-0.000287|0.000959
2022-01-13 04:22:48|126071687|126072684|2021-01-24 23:38:04|2021-01-24 23:44:11|32108.17000000|32237.66000000|726527.657559|2180049.24734|374|624|22.56434198|67.72163651|0.002013|0.001463
2022-01-13 04:22:48|126072685|126073682|2021-01-24 23:44:11|2021-01-24 23:51:01|32237.66000000|32352.72000000|746319.630415|1380261.51892|282|716|23.11840749|42.74677103|0.001086|0.001584
2022-01-13 04:22:48|126073683|126074680|2021-01-24 23:51:02|2021-01-24 23:57:50|32352.71000000|32295.61000000|991558.458853|1787807.759|338|660|30.69352461|55.33834452|0.000269|-0.001764
2022-01-13 04:22:48|126074681|126075678|2021-01-24 23:57:50|2021-01-25 00:05:16|32295.61000000|32233.66000000|1601781.79821|1385579.86923|365|633|49.64622042|42.93224588|-0.000054|-0.001492
2022-01-13 04:22:48|126075679|126076676|2021-01-25 00:05:18|2021-01-25 00:13:02|32231.81000000|32359.85000000|983358.496023|1007334.80321|360|638|30.46789182|31.22224397|0.000177|0.002487
2022-01-13 04:22:48|126076677|126077674|2021-01-25 00:13:03|2021-01-25 00:15:48|32363.97000000|32566.96000000|1733063.01102|3621695.19409|312|686|53.39641167|111.5436714|0.000128|0.006860
2022-01-13 04:22:49|126077675|126078672|2021-01-25 00:15:49|2021-01-25 00:19:39|32564.05000000|32553.89000000|2256624.89584|2062484.29108|474|524|69.40894147|63.40446062|0.000160|-0.001356
2022-01-13 04:22:49|126078673|126079670|2021-01-25 00:19:40|2021-01-25 00:24:30|32553.89000000|32691.07000000|1034149.54404|2117483.81112|374|624|31.70732625|64.964445|0.001353|0.001884
2022-01-13 04:22:49|126079671|126080668|2021-01-25 00:24:30|2021-01-25 00:28:30|32692.56000000|32742.43000000|1567157.61096|1414209.79983|495|503|48.00751915|43.27632749|-0.002607|0.003733
2022-01-13 04:22:49|126080669|126081666|2021-01-25 00:28:30|2021-01-25 00:32:19|32744.36000000|32706.39000000|2398381.46367|1846631.61946|504|494|73.3052151|56.41262052|-0.001409|0.000463
2022-01-13 04:22:49|126081667|126082664|2021-01-25 00:32:19|2021-01-25 00:37:28|32706.75000000|32625.00000000|1503898.25509|1518283.83078|430|568|46.04889234|46.48959451|-0.001570|-0.000586
2022-01-13 04:22:49|126082665|126083662|2021-01-25 00:37:28|2021-01-25 00:44:04|32625.00000000|32616.28000000|1336509.97288|1294312.48524|354|644|40.95262755|39.65576832|-0.002253|0.002145
2022-01-13 04:22:49|126083663|126084660|2021-01-25 00:44:04|2021-01-25 00:48:31|32616.00000000|32756.16000000|1882327.95441|2160340.3476|260|738|57.47237201|66.01251705|0.001890|0.002615
2022-01-13 04:22:49|126084661|126085658|2021-01-25 00:48:31|2021-01-25 00:52:33|32758.10000000|32764.98000000|1083243.47828|2196316.18711|354|644|33.00457862|66.91562665|-0.001664|0.001834
2022-01-13 04:22:49|126085659|126086656|2021-01-25 00:52:33|2021-01-25 00:57:36|32761.25000000|32614.06000000|1945981.24733|1600514.82702|437|561|59.54844703|48.95212027|-0.003572|0.000392
2022-01-13 04:22:50|126086657|126087654|2021-01-25 00:57:36|2021-01-25 01:02:02|32613.75000000|32478.26000000|1448667.54659|1292717.37588|424|574|44.49230061|39.66552863|-0.004174|0.000876
2022-01-13 04:22:50|126087655|126088652|2021-01-25 01:02:02|2021-01-25 01:06:33|32479.36000000|32650.00000000|969093.284992|2077790.87232|260|738|29.74908193|63.80552575|0.003245|0.001912
2022-01-13 04:22:50|126088653|126089650|2021-01-25 01:06:33|2021-01-25 01:14:19|32650.00000000|32574.31000000|896631.405691|1393926.00172|343|655|27.53174887|42.8098752|-0.002319|0.000774
2022-01-13 04:22:50|126089651|126090648|2021-01-25 01:14:19|2021-01-25 01:21:06|32572.09000000|32640.00000000|1250266.69221|1987611.97141|288|710|38.34831348|60.94175903|0.000260|0.000990
2022-01-13 04:22:51|126090649|126091646|2021-01-25 01:21:06|2021-01-25 01:26:59|32640.00000000|32712.18000000|1480274.8683|1725350.20136|325|673|45.32580633|52.83810117|0.001088|0.000608
2022-01-13 04:22:51|126091647|126092644|2021-01-25 01:26:59|2021-01-25 01:35:10|32712.18000000|32566.31000000|1144852.98235|1038173.18437|408|590|35.09688141|31.81584297|-0.004379|0.001715
2022-01-13 04:22:51|126092645|126093642|2021-01-25 01:35:11|2021-01-25 01:41:50|32560.50000000|32567.94000000|1380974.95581|962796.97798|436|562|42.47576092|29.61352523|0.001138|-0.000989
2022-01-13 04:22:51|126093643|126094640|2021-01-25 01:41:50|2021-01-25 01:49:25|32567.95000000|32750.00000000|961255.013099|1654022.51082|277|721|29.47243943|50.61566849|0.002220|0.002352
2022-01-13 04:22:52|126094641|126095638|2021-01-25 01:49:25|2021-01-25 01:56:56|32750.00000000|32850.00000000|1727860.45618|2637302.57053|349|649|52.68994006|80.41293604|-0.002020|0.003701
2022-01-13 04:22:52|126095639|126096636|2021-01-25 01:56:56|2021-01-25 02:01:56|32850.00000000|32998.00000000|989846.970196|2334966.50979|299|699|30.09955384|70.91991469|-0.000079|0.003650
2022-01-13 04:22:52|126096637|126097634|2021-01-25 02:01:56|2021-01-25 02:07:39|32998.00000000|32773.00000000|2381876.78974|1619687.71151|475|523|72.41010246|49.19895025|-0.003072|-0.002417
2022-01-13 04:22:52|126097635|126098632|2021-01-25 02:07:39|2021-01-25 02:15:17|32775.62000000|32760.45000000|1526487.70799|1586841.37878|337|661|46.55765861|48.39161423|0.000368|-0.000687
2022-01-13 04:22:52|126098633|126099630|2021-01-25 02:15:18|2021-01-25 02:24:18|32760.45000000|32690.58000000|1249475.79002|1598401.4975|379|619|38.14808982|48.80678211|-0.002525|0.001104
2022-01-13 04:22:52|126099631|126100628|2021-01-25 02:24:18|2021-01-25 02:31:20|32690.58000000|32855.92000000|1256114.28093|1647095.63364|392|606|38.33037177|50.22147605|0.001379|0.003091
2022-01-13 04:22:52|126100629|126101626|2021-01-25 02:31:21|2021-01-25 02:38:58|32857.28000000|32680.29000000|1620610.45237|1598755.46058|521|477|49.48520671|48.81504708|-0.002766|-0.001070
2022-01-13 04:22:52|126101627|126102624|2021-01-25 02:38:59|2021-01-25 02:47:18|32688.00000000|32732.10000000|1260738.04119|2071936.93093|405|593|38.55823876|63.35160123|0.002666|-0.001664
2022-01-13 04:22:52|126102625|126103622|2021-01-25 02:47:19|2021-01-25 02:56:17|32730.90000000|32797.21000000|1151880.41089|1612617.67361|369|629|35.17877435|49.24836398|-0.000403|0.001871
2022-01-13 04:22:53|126103623|126104620|2021-01-25 02:56:20|2021-01-25 03:04:27|32794.30000000|32838.30000000|2963233.68007|1553571.50452|365|633|90.25868875|47.33764568|-0.000452|0.001202
2022-01-13 04:22:53|126104621|126105618|2021-01-25 03:04:27|2021-01-25 03:12:41|32834.67000000|32661.46000000|1608234.15149|1440919.1425|437|561|49.14557944|44.0766434|-0.002361|-0.001432
2022-01-13 04:22:53|126105619|126106616|2021-01-25 03:12:42|2021-01-25 03:20:51|32659.01000000|32640.00000000|1415959.02285|845580.079143|372|626|43.39057342|25.90351138|-0.004206|0.003923
2022-01-13 04:22:53|126106617|126107614|2021-01-25 03:20:51|2021-01-25 03:29:34|32640.00000000|32776.05000000|1790177.37366|1624374.00361|332|666|54.78091023|49.69097484|0.000819|0.001944
2022-01-13 04:22:53|126107615|126108612|2021-01-25 03:29:34|2021-01-25 03:37:03|32776.05000000|32923.17000000|1173590.70564|2228860.45696|326|672|35.73854944|67.87226404|0.000855|0.002273
2022-01-13 04:22:53|126108613|126109610|2021-01-25 03:37:03|2021-01-25 03:40:12|32927.23000000|33100.00000000|462830.950745|4322022.96579|204|794|14.01361722|130.9636578|0.003886|0.002576
2022-01-13 04:22:53|126109611|126110608|2021-01-25 03:40:12|2021-01-25 03:42:31|33100.00000000|33232.33000000|2465933.62884|2595751.41406|285|713|74.27938103|78.24371154|0.001090|0.003720
2022-01-13 04:22:53|126110609|126111606|2021-01-25 03:42:31|2021-01-25 03:46:42|33233.41000000|33394.07000000|1872779.0782|2762618.32008|311|687|56.20369331|82.90198187|-0.000609|0.004564
2022-01-13 04:22:53|126111607|126112604|2021-01-25 03:46:42|2021-01-25 03:49:23|33394.07000000|33407.34000000|2396653.6623|2287259.42189|389|609|71.67014988|68.4020034|-0.002559|0.002859
2022-01-13 04:22:54|126112605|126113602|2021-01-25 03:49:24|2021-01-25 03:52:11|33411.65000000|33571.64000000|1992514.22975|3685762.55407|252|746|59.4186682|109.99155051|0.001559|0.003998
2022-01-13 04:22:54|126113603|126114600|2021-01-25 03:52:11|2021-01-25 03:54:43|33571.64000000|33637.62000000|1684705.32384|2361379.4733|294|704|50.08119379|70.17556187|-0.001195|0.002718
2022-01-13 04:22:54|126114601|126115598|2021-01-25 03:54:43|2021-01-25 03:59:00|33639.26000000|33573.06000000|2607916.87834|1541183.94839|486|512|77.64821599|45.87266028|-0.004312|0.003003
2022-01-13 04:22:54|126115599|126116596|2021-01-25 03:59:00|2021-01-25 04:01:34|33573.06000000|33743.81000000|1595241.53128|3655239.53135|376|622|47.34270542|108.45289167|-0.000988|0.005744
2022-01-13 04:22:54|126116597|126117594|2021-01-25 04:01:34|2021-01-25 04:04:23|33743.80000000|33672.37000000|1938671.32343|2079743.99382|576|422|57.536805|61.72996252|-0.003547|0.001542
2022-01-13 04:22:54|126117595|126118592|2021-01-25 04:04:24|2021-01-25 04:10:07|33659.58000000|33664.43000000|1017968.2827|1061564.74849|487|511|30.23743193|31.52906667|-0.002214|0.002306
2022-01-13 04:22:54|126118593|126119590|2021-01-25 04:10:08|2021-01-25 04:13:36|33664.44000000|33499.99000000|3061528.1355|975183.227033|662|336|91.18117694|29.02562596|-0.002797|-0.001717
2022-01-13 04:22:54|126119591|126120588|2021-01-25 04:13:36|2021-01-25 04:16:46|33499.99000000|33469.73000000|1866954.60512|1368136.97718|550|448|55.73264454|40.85017561|-0.000914|0.000335
2022-01-13 04:22:54|126120589|126121586|2021-01-25 04:16:47|2021-01-25 04:21:01|33479.44000000|33467.68000000|1614123.056|1738110.12435|469|529|48.22427898|51.90274078|-0.002569|0.002295
2022-01-13 04:22:54|126121587|126122584|2021-01-25 04:21:01|2021-01-25 04:25:56|33466.57000000|33472.22000000|1894921.20248|989188.054321|554|444|56.72535979|29.60162728|-0.001149|0.001065
2022-01-13 04:22:55|126122585|126123582|2021-01-25 04:25:56|2021-01-25 04:32:55|33473.21000000|33480.13000000|2579953.85117|2402707.09705|415|583|76.99783122|71.72797895|0.001010|-0.000836
2022-01-13 04:22:55|126123583|126124580|2021-01-25 04:32:55|2021-01-25 04:42:07|33480.12000000|33425.00000000|1683375.38571|1493453.5037|382|616|50.34690234|44.65840203|-0.001177|0.000161
2022-01-13 04:22:55|126124581|126125578|2021-01-25 04:42:08|2021-01-25 04:49:32|33424.99000000|33432.35000000|2526630.29379|1816488.07603|465|533|75.63465246|54.40074238|0.002693|-0.002519
2022-01-13 04:22:55|126125579|126126576|2021-01-25 04:49:32|2021-01-25 04:56:15|33432.36000000|33454.44000000|1051299.93543|1632545.34247|447|551|31.45848504|48.86505041|-0.001119|0.001550
2022-01-13 04:22:55|126126577|126127574|2021-01-25 04:56:16|2021-01-25 05:04:16|33454.43000000|33370.96000000|1942217.20894|1681314.07632|511|487|58.1047348|50.31035126|0.000014|-0.001915
2022-01-13 04:22:55|126127575|126128572|2021-01-25 05:04:16|2021-01-25 05:13:51|33369.45000000|33300.00000000|1703351.19301|1220473.79269|487|511|51.05959739|36.58027518|-0.000902|-0.000497
2022-01-13 04:22:55|126128573|126129570|2021-01-25 05:13:51|2021-01-25 05:23:29|33300.00000000|33379.67000000|968487.035265|1632092.77121|443|555|29.04646875|48.94137856|0.000880|0.000745
2022-01-13 04:22:55|126129571|126130568|2021-01-25 05:23:32|2021-01-25 05:34:30|33379.28000000|33404.17000000|2190045.91247|1971485.03305|440|558|65.52659363|58.98689701|0.000024|0.000482
2022-01-13 04:22:56|126130569|126131566|2021-01-25 05:34:32|2021-01-25 05:45:20|33403.58000000|33333.33000000|1698042.83128|1958720.09626|408|590|50.82949564|58.65502868|-0.002135|0.000816
2022-01-13 04:22:56|126131567|126132564|2021-01-25 05:45:20|2021-01-25 05:54:46|33333.33000000|33255.92000000|2567829.88351|1001544.56665|548|450|77.18086169|30.11032241|-0.002575|0.001162
2022-01-13 04:22:56|126132565|126133562|2021-01-25 05:54:48|2021-01-25 06:04:03|33263.19000000|33403.20000000|2204659.96834|1476675.95021|418|580|66.07247258|44.19157287|0.006291|-0.002977
2022-01-13 04:22:56|126133563|126134560|2021-01-25 06:04:03|2021-01-25 06:18:07|33403.21000000|33401.51000000|1565814.18433|958970.860721|415|583|46.83000824|28.68563336|0.001313|-0.001342
2022-01-13 04:22:56|126134561|126135558|2021-01-25 06:18:07|2021-01-25 06:29:19|33401.51000000|33197.51000000|1794227.34295|645072.028625|547|451|53.86794545|19.35737574|-0.002896|-0.000260
2022-01-13 04:22:56|126135559|126136556|2021-01-25 06:29:19|2021-01-25 06:42:18|33197.51000000|33241.94000000|1292157.32936|1679235.87476|414|584|38.89890258|50.54473823|0.001965|-0.001068
2022-01-13 04:22:56|126136557|126137554|2021-01-25 06:42:19|2021-01-25 06:52:45|33241.93000000|33500.00000000|1017881.84912|1001822.18841|393|605|30.52543491|29.99491445|0.004420|0.001061
2022-01-13 04:22:56|126137555|126138552|2021-01-25 06:52:45|2021-01-25 07:02:22|33500.00000000|33433.50000000|1226951.01356|1787917.0008|415|583|36.63367383|53.3875029|0.002197|-0.003738
2022-01-13 04:22:57|126138553|126139550|2021-01-25 07:02:22|2021-01-25 07:14:41|33420.01000000|33322.75000000|1445511.49186|982210.193903|462|536|43.25501885|29.3965465|-0.000074|-0.001946
2022-01-13 04:22:57|126139551|126140548|2021-01-25 07:14:42|2021-01-25 07:26:21|33322.74000000|33236.86000000|902374.614342|859637.868742|419|579|27.13359252|25.8453594|0.000309|-0.002354
2022-01-13 04:22:58|126140549|126141546|2021-01-25 07:26:22|2021-01-25 07:40:13|33240.63000000|33296.43000000|1677519.85607|1237211.33581|480|518|50.50295555|37.24888313|0.004095|-0.002806
2022-01-13 04:22:58|126141547|126142544|2021-01-25 07:40:13|2021-01-25 07:54:30|33297.62000000|33129.31000000|1521616.24647|1293135.18958|504|494|45.81265914|38.95130139|0.003265|-0.007764
2022-01-13 04:22:58|126142545|126143542|2021-01-25 07:54:30|2021-01-25 08:08:37|33126.05000000|33359.18000000|1120974.98408|1009896.14106|377|621|33.63705695|30.29210864|0.004386|0.000491
2022-01-13 04:22:58|126143543|126144540|2021-01-25 08:08:37|2021-01-25 08:27:04|33359.18000000|33344.17000000|1454962.35384|953677.260398|448|550|43.67903582|28.6196755|0.002653|-0.003280
2022-01-13 04:22:58|126144541|126145538|2021-01-25 08:27:04|2021-01-25 08:49:50|33346.83000000|33386.57000000|970711.480155|1018953.05862|400|598|29.10316719|30.54862255|0.001945|-0.001040
2022-01-13 04:22:59|126145539|126146536|2021-01-25 08:49:50|2021-01-25 09:07:13|33386.57000000|33438.53000000|1178122.52321|1754733.01855|402|596|35.21121211|52.42958741|0.002920|-0.001648
2022-01-13 04:22:59|126146537|126147534|2021-01-25 09:07:14|2021-01-25 09:27:03|33441.34000000|33265.75000000|1569047.37753|1363017.64821|481|517|47.11200663|40.94757536|0.003515|-0.007823
2022-01-13 04:22:59|126147535|126148532|2021-01-25 09:27:05|2021-01-25 09:45:07|33270.00000000|33000.00000000|2247507.73694|1561327.11927|568|430|67.80292961|47.07427642|0.001130|-0.007572
2022-01-13 04:22:59|126148533|126149530|2021-01-25 09:45:07|2021-01-25 09:53:00|33000.00000000|33058.61000000|1893187.00283|1764554.88505|561|437|57.40137301|53.47934997|0.002000|-0.000349
2022-01-13 04:22:59|126149531|126150528|2021-01-25 09:53:00|2021-01-25 10:10:26|33058.61000000|33060.48000000|1734769.80077|1741325.77757|440|558|52.57635969|52.77045934|0.003656|-0.003523
2022-01-13 04:22:59|126150529|126151526|2021-01-25 10:10:28|2021-01-25 10:22:53|33055.72000000|33089.69000000|1806064.42299|1913615.33391|515|483|54.84785418|58.1371037|0.006801|-0.005927
2022-01-13 04:22:59|126151527|126152524|2021-01-25 10:22:57|2021-01-25 10:40:40|33093.07000000|33050.88000000|1138632.5325|745609.311876|584|414|34.41113259|22.53846657|0.004704|-0.005784
2022-01-13 04:23:00|126152525|126153522|2021-01-25 10:40:40|2021-01-25 11:01:45|33050.88000000|33158.17000000|1155339.04964|696014.873653|372|626|34.91342365|21.02509272|0.003030|-0.000652
2022-01-13 04:23:00|126153523|126154520|2021-01-25 11:01:45|2021-01-25 11:10:09|33158.17000000|33159.24000000|576770.183844|971469.028752|213|785|17.41171592|29.31401581|-0.000331|0.000368
2022-01-13 04:23:00|126154521|126155518|2021-01-25 11:10:09|2021-01-25 11:27:21|33159.24000000|33337.33000000|1129791.50464|1258838.77852|373|625|34.04885736|37.93631769|0.009385|-0.004707
2022-01-13 04:23:00|126155519|126156516|2021-01-25 11:27:22|2021-01-25 11:42:19|33332.42000000|33218.11000000|1096286.57508|992001.345435|567|431|32.98924647|29.84711555|0.003518|-0.005829
2022-01-13 04:23:00|126156517|126157514|2021-01-25 11:42:19|2021-01-25 12:02:11|33218.11000000|33251.04000000|647515.946384|1038646.08704|467|531|19.50861422|31.29329637|0.002500|-0.001909
2022-01-13 04:23:00|126157515|126158512|2021-01-25 12:02:14|2021-01-25 12:14:46|33251.05000000|33392.65000000|1115241.8805|1146290.87787|382|616|33.55135225|34.49564857|0.007996|-0.004242
2022-01-13 04:23:00|126158513|126159510|2021-01-25 12:14:46|2021-01-25 12:21:34|33394.82000000|33592.58000000|738987.698347|2001096.87703|309|689|22.0476662|59.70730797|0.009134|-0.002650
2022-01-13 04:23:01|126159511|126160508|2021-01-25 12:21:34|2021-01-25 12:32:02|33594.18000000|33589.92000000|2795037.30928|2191922.11254|488|510|83.22678895|65.26738706|0.001191|-0.001294
2022-01-13 04:23:01|126160509|126161506|2021-01-25 12:32:03|2021-01-25 12:44:06|33588.63000000|33730.86000000|775792.174289|2715438.94346|332|666|23.11047045|80.81129875|0.002716|0.000021
2022-01-13 04:23:01|126161507|126162504|2021-01-25 12:44:06|2021-01-25 12:45:07|33731.26000000|34000.00000000|516179.44106|5493128.29613|106|892|15.20525034|162.03063888|0.002866|0.012402
2022-01-13 04:23:01|126162505|126163502|2021-01-25 12:45:07|2021-01-25 12:47:33|34000.00000000|34261.80000000|1769855.60922|3537973.63629|266|732|51.89561965|103.69589216|0.005503|0.002567
2022-01-13 04:23:01|126163503|126164500|2021-01-25 12:47:33|2021-01-25 12:51:09|34261.80000000|34282.38000000|2357267.5543|3297096.20097|384|614|68.79275851|96.17377612|-0.008335|0.008876
2022-01-13 04:23:01|126164501|126165498|2021-01-25 12:51:11|2021-01-25 12:56:51|34282.27000000|34221.64000000|2620695.38086|1414514.44107|428|570|76.6248064|41.34158668|-0.005251|0.003708
2022-01-13 04:23:01|126165499|126166496|2021-01-25 12:56:51|2021-01-25 13:02:55|34226.94000000|34207.58000000|1676552.43049|2136162.1066|321|677|48.99765581|62.40923235|-0.003229|0.002555
2022-01-13 04:23:01|126166497|126167494|2021-01-25 13:02:55|2021-01-25 13:10:26|34207.59000000|34178.77000000|1379346.64981|1685515.35058|389|609|40.34301285|49.29135534|-0.004377|0.003789
2022-01-13 04:23:01|126167495|126168492|2021-01-25 13:10:27|2021-01-25 13:12:58|34177.55000000|34295.26000000|1321391.05932|3157175.37394|296|702|38.4237257|91.7649909|-0.003927|0.007478
2022-01-13 04:23:02|126168493|126169490|2021-01-25 13:12:58|2021-01-25 13:17:35|34295.27000000|34281.30000000|2977225.60747|1973417.8391|434|564|86.80626048|57.53082054|0.000087|-0.000431
2022-01-13 04:23:02|126169491|126170488|2021-01-25 13:17:35|2021-01-25 13:22:51|34281.30000000|34414.66000000|1017225.01141|1914538.37|345|653|29.61032964|55.7080547|0.002902|0.000310
2022-01-13 04:23:02|126170489|126171486|2021-01-25 13:22:51|2021-01-25 13:26:05|34414.66000000|34539.75000000|951465.336683|3051641.87744|259|739|27.58740901|88.48631877|0.001654|0.002492
2022-01-13 04:23:02|126171487|126172484|2021-01-25 13:26:05|2021-01-25 13:30:12|34541.68000000|34688.81000000|1500092.893|2472347.4124|328|670|43.33391136|71.39592098|0.000837|0.002802
2022-01-13 04:23:02|126172485|126173482|2021-01-25 13:30:12|2021-01-25 13:34:03|34688.81000000|34479.62000000|2092594.93032|2754198.66954|396|602|60.56809642|79.73285029|-0.003511|-0.001111
2022-01-13 04:23:02|126173483|126174480|2021-01-25 13:34:04|2021-01-25 13:40:31|34479.73000000|34467.40000000|2597963.84842|1703525.31806|371|627|75.33107287|49.40183729|-0.003524|0.002898
2022-01-13 04:23:02|126174481|126175478|2021-01-25 13:40:31|2021-01-25 13:47:32|34467.40000000|34586.82000000|1880406.06045|2171023.97231|373|625|54.35356952|62.80118661|-0.000172|0.002738
2022-01-13 04:23:03|126175479|126176476|2021-01-25 13:47:33|2021-01-25 13:53:29|34582.63000000|34488.10000000|1604582.47142|2867261.02917|371|627|46.44657286|82.952921|-0.003066|0.000683
2022-01-13 04:23:03|126176477|126177474|2021-01-25 13:53:30|2021-01-25 14:00:53|34488.11000000|34599.99000000|1794900.94881|1758641.70312|433|565|51.96964747|50.91331003|-0.002343|0.004424
2022-01-13 04:23:03|126177475|126178472|2021-01-25 14:00:53|2021-01-25 14:07:07|34599.99000000|34747.55000000|1490164.30923|1855769.50418|388|610|43.08179863|53.60368807|-0.001084|0.003535
2022-01-13 04:23:03|126178473|126179470|2021-01-25 14:07:08|2021-01-25 14:10:53|34747.55000000|34810.00000000|1542626.18047|2987950.82334|359|639|44.35703801|85.89223884|-0.004583|0.006096
2022-01-13 04:23:03|126179471|126180468|2021-01-25 14:10:53|2021-01-25 14:15:46|34799.18000000|34775.18000000|2041379.46708|2064974.23122|419|579|58.62406438|59.26703088|-0.007149|0.006666
2022-01-13 04:23:03|126180469|126181466|2021-01-25 14:15:46|2021-01-25 14:21:10|34778.93000000|34662.50000000|2173488.57606|1766374.60845|472|526|62.58148785|50.87572156|-0.008317|0.006168
2022-01-13 04:23:03|126181467|126182464|2021-01-25 14:21:10|2021-01-25 14:25:21|34666.50000000|34630.25000000|2829531.53132|2372957.17569|523|475|81.62895567|68.45442574|0.000273|-0.001217
2022-01-13 04:23:03|126182465|126183462|2021-01-25 14:25:22|2021-01-25 14:29:29|34628.50000000|34635.10000000|1626005.78204|1379395.81304|448|550|46.98226851|39.85383846|0.000093|0.000140
2022-01-13 04:23:03|126183463|126184460|2021-01-25 14:29:29|2021-01-25 14:33:29|34634.68000000|34631.27000000|1708300.9818|3314456.56832|343|655|49.35640624|95.77808381|0.000565|-0.000647
2022-01-13 04:23:04|126184461|126185458|2021-01-25 14:33:29|2021-01-25 14:38:57|34631.27000000|34705.45000000|1300219.40678|1670415.92714|406|592|37.51876491|48.18927775|0.001415|0.000469
2022-01-13 04:23:04|126185459|126186456|2021-01-25 14:38:57|2021-01-25 14:45:08|34708.33000000|34606.06000000|1246013.92301|1516294.71722|478|520|35.93950033|43.71301531|-0.000969|-0.001151
2022-01-13 04:23:04|126186457|126187454|2021-01-25 14:45:09|2021-01-25 14:50:42|34601.76000000|34560.00000000|1773242.38048|1427846.21767|434|564|51.31495413|41.30132096|-0.003566|0.002720
2022-01-13 04:23:04|126187455|126188452|2021-01-25 14:50:42|2021-01-25 14:54:45|34565.41000000|34407.62000000|2646363.546|1236648.25303|637|361|76.77266415|35.91813684|-0.006623|0.002812
2022-01-13 04:23:04|126188453|126189450|2021-01-25 14:54:45|2021-01-25 15:00:24|34414.46000000|34574.99000000|1480458.84164|2031588.96666|435|563|42.94626188|58.93771093|-0.002943|0.005949
2022-01-13 04:23:04|126189451|126190448|2021-01-25 15:00:24|2021-01-25 15:05:33|34575.00000000|34429.39000000|2679099.21207|1704427.34037|517|481|77.67641434|49.4308691|-0.004942|0.002322
2022-01-13 04:23:05|126190449|126191446|2021-01-25 15:05:33|2021-01-25 15:10:37|34429.39000000|34343.77000000|1072456.74277|832549.328472|525|473|31.18286217|24.21232189|-0.005071|0.003429
2022-01-13 04:23:05|126191447|126192444|2021-01-25 15:10:37|2021-01-25 15:15:01|34342.12000000|34251.88000000|2062062.34953|936582.938415|604|394|60.14151392|27.31553694|-0.005572|0.003474
2022-01-13 04:23:05|126192445|126193442|2021-01-25 15:15:01|2021-01-25 15:18:18|34251.88000000|34363.99000000|1945393.91807|978130.641329|539|459|56.79463146|28.52149228|0.001834|0.001484
2022-01-13 04:23:05|126193443|126194440|2021-01-25 15:18:18|2021-01-25 15:24:51|34363.99000000|34373.68000000|1528641.86869|1632103.73115|508|490|44.4600969|47.46597744|-0.001484|0.001679
2022-01-13 04:23:06|126194441|126195438|2021-01-25 15:24:52|2021-01-25 15:32:44|34372.25000000|34462.54000000|1255818.35193|1767334.26152|421|577|36.53826235|51.38195647|-0.003995|0.005469
2022-01-13 04:23:06|126195439|126196436|2021-01-25 15:32:46|2021-01-25 15:39:55|34464.21000000|34441.75000000|1688875.11912|1542137.63779|429|569|49.0185407|44.72303154|-0.004674|0.004257
2022-01-13 04:23:06|126196437|126197434|2021-01-25 15:39:56|2021-01-25 15:46:44|34445.40000000|34379.29000000|2953998.74552|753296.451418|547|451|85.89586209|21.89226414|-0.002237|0.000819
2022-01-13 04:28:25|126197435|126198432|2021-01-25 15:46:45|2021-01-25 15:54:02|34377.03000000|34372.72000000|2679417.10231|1237805.99847|516|482|78.00104731|36.02251692|-0.001651|0.001583
2022-01-13 04:28:25|126198433|126199430|2021-01-25 15:54:02|2021-01-25 16:00:20|34372.72000000|34523.86000000|2448235.2377|2793510.62886|414|584|71.16178955|81.08320507|0.000665|0.002170
2022-01-13 04:28:25|126199431|126200428|2021-01-25 16:00:20|2021-01-25 16:04:54|34523.87000000|34286.59000000|2640798.11518|1509942.58584|529|469|76.6155532|43.84375051|-0.004167|-0.000299
2022-01-13 04:28:25|126200429|126201426|2021-01-25 16:04:54|2021-01-25 16:08:56|34286.59000000|34146.61000000|3836353.94572|1172059.8586|638|360|112.10210368|34.25129849|-0.006402|0.003660
2022-01-13 04:28:25|126201427|126202424|2021-01-25 16:08:56|2021-01-25 16:13:06|34144.95000000|34155.86000000|3746153.68113|2100844.57191|499|499|109.69437511|61.52598097|-0.002965|0.003193
2022-01-13 04:28:25|126202425|126203422|2021-01-25 16:13:06|2021-01-25 16:17:42|34153.46000000|34036.61000000|5819051.31924|1907947.93134|581|417|170.62672368|55.97785296|-0.005241|0.002571
2022-01-13 04:28:25|126203423|126204420|2021-01-25 16:17:43|2021-01-25 16:20:23|34030.76000000|34188.00000000|4214192.11034|4132971.16952|468|530|123.78511301|121.34418426|-0.002822|0.006733
2022-01-13 04:28:26|126204421|126205418|2021-01-25 16:20:23|2021-01-25 16:25:03|34188.00000000|33999.14000000|3177907.21708|2523130.51403|467|531|93.15703927|73.94983278|-0.004251|-0.000066
2022-01-13 04:28:26|126205419|126206416|2021-01-25 16:25:03|2021-01-25 16:26:54|33999.14000000|33887.94000000|2734381.83009|2549816.84885|489|509|80.60857605|75.17313593|-0.005444|0.001849
2022-01-13 04:28:26|126206417|126207414|2021-01-25 16:26:54|2021-01-25 16:29:46|33890.00000000|33809.96000000|2565965.08365|1472412.23107|506|492|75.82871027|43.51066842|-0.006040|0.004051
2022-01-13 04:28:26|126207415|126208412|2021-01-25 16:29:47|2021-01-25 16:32:47|33811.92000000|33800.00000000|2140050.68514|1500126.75482|486|512|63.3318079|44.40132058|-0.004980|0.004683
2022-01-13 04:28:26|126208413|126209410|2021-01-25 16:32:47|2021-01-25 16:37:10|33800.00000000|33825.20000000|1653963.64768|1679047.36858|414|584|48.89804071|49.62198982|-0.002847|0.003362
2022-01-13 04:28:26|126209411|126210408|2021-01-25 16:37:10|2021-01-25 16:41:48|33825.00000000|33782.35000000|1940597.19972|1497388.98632|419|579|57.32474053|44.22803923|-0.006104|0.005286
2022-01-13 04:28:26|126210409|126211406|2021-01-25 16:41:48|2021-01-25 16:43:59|33782.35000000|33662.36000000|2702178.30051|1677209.36585|402|596|80.26618232|49.81583397|-0.007124|0.003822
2022-01-13 04:28:26|126211407|126212404|2021-01-25 16:43:59|2021-01-25 16:47:38|33662.37000000|33810.05000000|1532793.84232|1706268.98974|283|715|45.4002087|50.55789391|-0.003117|0.006721
2022-01-13 04:28:26|126212405|126213402|2021-01-25 16:47:38|2021-01-25 16:53:20|33810.06000000|33801.91000000|1365218.12372|2023538.51045|406|592|40.36709227|59.822925|-0.002473|0.002336
2022-01-13 04:28:27|126213403|126214400|2021-01-25 16:53:20|2021-01-25 16:58:29|33801.05000000|33870.00000000|1496471.1503|1724682.78771|360|638|44.27521036|51.05533054|-0.005968|0.007284
2022-01-13 04:28:27|126214401|126215398|2021-01-25 16:58:29|2021-01-25 17:03:40|33870.00000000|33999.48000000|1410998.00065|2277135.40385|314|684|41.5916408|67.10947422|-0.004466|0.007138
2022-01-13 04:28:27|126215399|126216396|2021-01-25 17:03:41|2021-01-25 17:08:49|33996.11000000|34102.20000000|1232606.37421|2299795.47911|378|620|36.19964057|67.53275946|-0.002981|0.005180
2022-01-13 04:28:27|126216397|126217394|2021-01-25 17:08:49|2021-01-25 17:13:04|34099.24000000|34118.06000000|1086889.51041|1961529.45828|324|674|31.80083696|57.3944211|-0.002920|0.003326
2022-01-13 04:28:27|126217395|126218392|2021-01-25 17:13:04|2021-01-25 17:16:21|34118.06000000|34000.00000000|1715408.77045|1559486.07924|414|584|50.4385418|45.84972975|-0.004550|0.002237
2022-01-13 04:28:27|126218393|126219390|2021-01-25 17:16:21|2021-01-25 17:20:30|33996.94000000|33947.21000000|1991516.44704|1481431.67595|368|630|58.71726144|43.67552844|-0.003762|0.002624
2022-01-13 04:28:27|126219391|126220388|2021-01-25 17:20:30|2021-01-25 17:24:35|33947.21000000|33793.69000000|1215393.6656|1926299.81058|339|659|35.90872197|56.90009836|-0.002906|-0.000602
2022-01-13 04:28:27|126220389|126221386|2021-01-25 17:24:35|2021-01-25 17:29:06|33793.69000000|33884.61000000|1211772.90447|3097337.12736|338|660|35.7668892|91.43010466|0.000712|0.001376
2022-01-13 04:28:27|126221387|126222384|2021-01-25 17:29:06|2021-01-25 17:33:26|33884.62000000|33834.25000000|1291681.7229|1692566.83842|333|665|38.22333508|50.08026406|-0.001567|0.000458
2022-01-13 04:28:28|126222385|126223382|2021-01-25 17:33:26|2021-01-25 17:40:12|33834.26000000|33822.59000000|1039493.01279|1184879.1246|425|573|30.69401213|34.99062058|-0.007834|0.007540
2022-01-13 04:28:28|126223383|126224380|2021-01-25 17:40:12|2021-01-25 17:46:33|33829.01000000|33831.85000000|1121787.08581|1566191.42938|351|647|33.13830675|46.27443997|0.000585|-0.000523
2022-01-13 04:28:28|126224381|126225378|2021-01-25 17:46:33|2021-01-25 17:52:35|33829.20000000|33767.90000000|979161.548168|1833786.90812|373|625|28.9844195|54.27035041|-0.000486|-0.000746
2022-01-13 04:28:28|126225379|126226376|2021-01-25 17:52:36|2021-01-25 17:59:06|33766.49000000|33728.44000000|2049212.03841|1123693.65236|462|536|60.70008046|33.28289252|-0.000648|-0.000191
2022-01-13 04:28:28|126226377|126227374|2021-01-25 17:59:06|2021-01-25 18:05:19|33725.46000000|33914.01000000|925748.668411|2089285.61099|367|631|27.40768212|61.87336692|0.000307|0.003955
2022-01-13 04:28:28|126227375|126228372|2021-01-25 18:05:21|2021-01-25 18:11:28|33914.01000000|33901.31000000|1996451.98052|1782959.15004|436|562|58.94609946|52.5802212|-0.002165|0.001912
2022-01-13 04:28:28|126228373|126229370|2021-01-25 18:11:29|2021-01-25 18:19:15|33901.31000000|33953.09000000|1088838.30129|2065116.83927|323|675|32.09827302|60.85534814|-0.001669|0.002741
2022-01-13 04:28:28|126229371|126230368|2021-01-25 18:19:16|2021-01-25 18:26:43|33953.09000000|33968.15000000|996337.393331|1930135.11633|291|707|29.33074049|56.81745811|-0.003695|0.004032
2022-01-13 04:28:28|126230369|126231366|2021-01-25 18:26:44|2021-01-25 18:34:59|33968.15000000|33845.00000000|777656.352853|1518149.5153|309|689|22.92575858|44.75506325|-0.006771|0.004351
2022-01-13 04:28:29|126231367|126232364|2021-01-25 18:34:59|2021-01-25 18:41:53|33845.00000000|33864.38000000|1050053.69671|1427448.70999|378|620|31.06236375|42.21200003|-0.002726|0.003087
2022-01-13 04:28:29|126232365|126233362|2021-01-25 18:41:53|2021-01-25 18:46:22|33864.43000000|33685.00000000|1383063.10031|2657275.10966|322|676|40.9289852|78.66518658|-0.002923|-0.001077
2022-01-13 04:28:29|126233363|126234360|2021-01-25 18:46:23|2021-01-25 18:48:02|33685.00000000|33541.23000000|2033074.83245|1175203.79021|544|454|60.55037536|34.99710827|-0.003416|-0.000402
2022-01-13 04:28:29|126234361|126235358|2021-01-25 18:48:03|2021-01-25 18:51:05|33542.23000000|33799.99000000|1152301.9215|1026515.11131|408|590|34.30227035|30.52854432|-0.002782|0.008217
2022-01-13 04:28:29|126235359|126236356|2021-01-25 18:51:05|2021-01-25 18:58:05|33800.00000000|33650.75000000|1330437.07265|1225257.83756|377|621|39.45169423|36.30415486|-0.008102|0.005138
2022-01-13 04:28:29|126236357|126237354|2021-01-25 18:58:06|2021-01-25 19:04:04|33650.75000000|33658.25000000|1377137.20544|1616500.11773|403|595|40.96129143|48.09614124|-0.002655|0.002750
2022-01-13 04:28:29|126237355|126238352|2021-01-25 19:04:05|2021-01-25 19:10:52|33658.75000000|33648.89000000|923045.690525|2206375.58856|305|693|27.38186253|65.49444773|-0.006413|0.006109
2022-01-13 04:28:29|126238353|126239350|2021-01-25 19:10:52|2021-01-25 19:18:51|33648.89000000|33694.45000000|735530.924817|1236267.07754|300|698|21.81563008|36.67755654|-0.004801|0.005766
2022-01-13 04:28:29|126239351|126240348|2021-01-25 19:18:51|2021-01-25 19:27:17|33706.32000000|33629.57000000|917829.872701|1592308.27772|355|643|27.24815818|47.25984867|-0.007814|0.006574
2022-01-13 04:28:30|126240349|126241346|2021-01-25 19:27:17|2021-01-25 19:34:39|33629.05000000|33583.16000000|1112160.45964|1397038.85798|404|594|33.05043472|41.49299349|-0.006186|0.005297
2022-01-13 04:28:30|126241347|126242344|2021-01-25 19:34:39|2021-01-25 19:39:55|33583.16000000|33655.02000000|2342346.7163|1673065.60347|497|501|69.83612822|49.81808479|-0.001897|0.003460
2022-01-13 04:28:30|126242345|126243342|2021-01-25 19:39:55|2021-01-25 19:47:44|33655.02000000|33709.20000000|1052757.82236|2064366.91376|350|648|31.26935954|61.3576184|-0.002208|0.003298
2022-01-13 04:28:30|126243343|126244340|2021-01-25 19:47:44|2021-01-25 19:56:01|33709.20000000|33600.64000000|1465831.10969|1292907.22007|402|596|43.54396817|38.41947393|-0.005642|0.003791
2022-01-13 04:28:30|126244341|126245338|2021-01-25 19:56:01|2021-01-25 19:59:57|33601.31000000|33421.27000000|4085275.6287|1666254.70244|540|458|122.00173262|49.69869209|-0.000804|-0.004205
2022-01-13 04:28:30|126245339|126246336|2021-01-25 19:59:57|2021-01-25 20:03:04|33423.43000000|33346.58000000|2297564.33957|2443173.01745|489|509|68.91914605|73.25230881|-0.007140|0.005429
2022-01-13 04:28:30|126246337|126247334|2021-01-25 20:03:05|2021-01-25 20:08:06|33347.82000000|33200.00000000|3195730.27412|1602290.00777|526|472|96.10817684|48.19416861|-0.007616|0.004798
2022-01-13 04:28:31|126247335|126248332|2021-01-25 20:08:06|2021-01-25 20:10:25|33200.00000000|33080.09000000|3229417.0561|4064120.24|578|420|97.54091092|122.61938642|-0.004217|0.000774
2022-01-13 04:28:32|126248333|126249330|2021-01-25 20:10:25|2021-01-25 20:13:19|33086.94000000|33215.70000000|1223092.17319|5702120.24651|300|698|36.92678332|172.25781685|0.001661|0.002709
2022-01-13 04:28:32|126249331|126250328|2021-01-25 20:13:19|2021-01-25 20:19:23|33215.69000000|33293.28000000|1108764.84049|2457781.38316|312|686|33.37438725|73.97004032|-0.003397|0.005243
2022-01-13 04:28:32|126250329|126251326|2021-01-25 20:19:23|2021-01-25 20:26:30|33293.50000000|33350.00000000|1609513.96543|1795056.64588|367|631|48.32409046|53.87695573|-0.005553|0.006605
2022-01-13 04:28:32|126251327|126252324|2021-01-25 20:26:30|2021-01-25 20:34:35|33348.09000000|33330.01000000|1017907.86837|1005532.33799|348|650|30.50842644|30.13299214|-0.002062|0.001694
2022-01-13 04:28:32|126252325|126253322|2021-01-25 20:34:38|2021-01-25 20:41:19|33330.01000000|33310.48000000|968133.058237|1078667.69986|364|634|29.03632105|32.34181345|-0.004084|0.003726
2022-01-13 04:28:32|126253323|126254320|2021-01-25 20:41:19|2021-01-25 20:47:35|33310.48000000|33246.72000000|1444499.52856|1108834.68046|354|644|43.41151225|33.32512333|-0.002875|0.001382
2022-01-13 04:28:32|126254321|126255318|2021-01-25 20:47:35|2021-01-25 20:53:45|33246.72000000|33250.60000000|1016934.04284|1037340.9626|344|654|30.58194297|31.19956154|-0.002020|0.002100
2022-01-13 04:28:32|126255319|126256316|2021-01-25 20:53:46|2021-01-25 21:01:05|33252.21000000|33407.30000000|1025820.57588|1390025.8452|290|708|30.74954505|41.67277377|-0.000119|0.003594
2022-01-13 04:28:32|126256317|126257314|2021-01-25 21:01:06|2021-01-25 21:07:05|33407.31000000|33151.40000000|1755206.3466|1380174.84982|460|538|52.78550294|41.50574518|-0.004982|0.000056
2022-01-13 04:28:33|126257315|126258312|2021-01-25 21:07:06|2021-01-25 21:09:51|33151.40000000|32845.00000000|2798150.68676|836217.110414|723|275|84.75462713|25.33848711|-0.003045|-0.006086
2022-01-13 04:28:33|126258313|126259310|2021-01-25 21:09:51|2021-01-25 21:14:31|32844.50000000|32900.05000000|1632381.66895|2408661.02839|391|607|49.51613204|73.04076924|-0.002112|0.003707
2022-01-13 04:28:33|126259311|126260308|2021-01-25 21:14:31|2021-01-25 21:19:31|32900.00000000|32888.46000000|1772128.29764|1995555.76924|442|556|53.91700119|60.6810148|-0.008314|0.008009
2022-01-13 04:28:33|126260309|126261306|2021-01-25 21:19:31|2021-01-25 21:22:16|32888.36000000|32533.31000000|4078446.11475|1203932.34754|657|341|124.77089966|36.73269701|-0.006344|-0.003337
2022-01-13 04:28:33|126261307|126262304|2021-01-25 21:22:16|2021-01-25 21:26:06|32532.00000000|32583.60000000|1967018.786|2127065.23425|447|551|60.23291508|65.18073225|-0.006300|0.007350
2022-01-13 04:28:33|126262305|126263302|2021-01-25 21:26:06|2021-01-25 21:30:42|32583.60000000|32500.53000000|1917212.48725|2035485.21199|433|565|58.86817061|62.4882598|-0.005258|0.004030
2022-01-13 04:28:33|126263303|126264300|2021-01-25 21:30:42|2021-01-25 21:31:22|32500.04000000|32308.38000000|3277474.34229|1092611.27215|700|298|101.14430148|33.77061708|-0.006000|-0.000807
2022-01-13 04:28:33|126264301|126265298|2021-01-25 21:31:22|2021-01-25 21:34:17|32314.98000000|32342.47000000|1548706.91726|2114143.14145|429|569|47.92787061|65.41766101|-0.010510|0.011185
2022-01-13 04:28:33|126265299|126266296|2021-01-25 21:34:17|2021-01-25 21:37:55|32340.35000000|32261.25000000|2022175.41136|1289772.39416|494|504|62.68243651|39.9595226|-0.005251|0.003333
2022-01-13 04:28:33|126266297|126267294|2021-01-25 21:37:55|2021-01-25 21:41:16|32261.25000000|32563.69000000|1996919.73164|2216687.90508|349|649|61.73811629|68.40419264|-0.000726|0.008349
2022-01-13 04:28:34|126267295|126268292|2021-01-25 21:41:16|2021-01-25 21:45:25|32566.45000000|32507.78000000|1509608.65388|2176987.04965|372|626|46.34218851|66.82553846|-0.006309|0.005107
2022-01-13 04:28:34|126268293|126269290|2021-01-25 21:45:25|2021-01-25 21:49:13|32507.10000000|32651.18000000|2340050.01015|1402773.48702|458|540|71.93389859|43.084251|-0.000446|0.003540
2022-01-13 04:28:34|126269291|126270288|2021-01-25 21:49:13|2021-01-25 21:53:11|32651.18000000|32656.23000000|1736964.61384|1347177.78168|447|551|53.12792383|41.2249691|-0.000857|0.001143
2022-01-13 04:28:34|126270289|126271286|2021-01-25 21:53:12|2021-01-25 21:58:14|32644.25000000|32644.51000000|1475105.73694|1424550.71101|432|566|45.20915527|43.66637128|-0.002436|0.002474
2022-01-13 04:28:34|126271287|126272284|2021-01-25 21:58:14|2021-01-25 22:04:12|32644.51000000|32522.50000000|1988701.9114|1379408.34115|461|537|60.93138173|42.26922341|-0.008862|0.006609
2022-01-13 04:28:35|126272285|126273282|2021-01-25 22:04:12|2021-01-25 22:09:05|32522.50000000|32313.49000000|1782603.35157|1192691.08427|519|479|54.99805398|36.77238231|-0.010377|0.006305
2022-01-13 04:28:35|126273283|126274280|2021-01-25 22:09:07|2021-01-25 22:14:01|32307.59000000|32225.98000000|1247882.15095|2294707.80811|336|662|38.65159083|71.01914397|-0.005581|0.003748
2022-01-13 04:28:36|126274281|126275278|2021-01-25 22:14:01|2021-01-25 22:17:54|32242.37000000|32379.00000000|1871294.14924|2007826.36629|428|570|58.12377502|62.32986206|-0.002212|0.005752
2022-01-13 04:28:36|126275279|126276276|2021-01-25 22:17:54|2021-01-25 22:23:31|32379.78000000|32399.99000000|1109071.8|1169006.55483|301|697|34.2798684|36.10771521|-0.003698|0.004175
2022-01-13 04:28:36|126276277|126277274|2021-01-25 22:23:31|2021-01-25 22:29:16|32400.00000000|32080.50000000|2060615.24525|809619.777568|450|548|64.03325206|25.05629387|-0.006768|-0.001389
2022-01-13 04:28:36|126277275|126278272|2021-01-25 22:29:16|2021-01-25 22:31:35|32080.00000000|32000.00000000|2674684.65858|839623.509386|709|289|83.55186159|26.22136171|-0.007213|0.004530
2022-01-13 04:28:36|126278273|126279270|2021-01-25 22:31:35|2021-01-25 22:35:57|31999.98000000|32142.53000000|1441113.71075|2422066.95572|410|588|44.94594182|75.40597167|-0.004299|0.007569
2022-01-13 04:28:36|126279271|126280268|2021-01-25 22:35:58|2021-01-25 22:40:58|32142.52000000|32349.98000000|720637.719944|1189804.38798|260|738|22.36059087|36.82738966|-0.005526|0.010557
2022-01-13 04:28:36|126280269|126281266|2021-01-25 22:40:59|2021-01-25 22:44:54|32349.99000000|32488.71000000|763282.53296|1770120.06606|245|753|23.52499056|54.53084788|-0.001637|0.005327
2022-01-13 04:28:37|126281267|126282264|2021-01-25 22:44:56|2021-01-25 22:51:27|32500.02000000|32470.00000000|1188125.64322|1477648.21705|376|622|36.55510853|45.45745386|-0.011883|0.011398
2022-01-13 04:28:37|126282265|126283262|2021-01-25 22:51:27|2021-01-25 22:58:19|32464.42000000|32462.23000000|1617913.82778|1710315.58554|427|571|49.88452116|52.73417138|-0.010457|0.010424
2022-01-13 04:28:37|126283263|126284260|2021-01-25 22:58:19|2021-01-25 23:05:41|32478.28000000|32279.68000000|1332642.85962|1810081.19681|387|611|41.17900721|55.96145486|-0.010994|0.006992
2022-01-13 04:28:37|126284261|126285258|2021-01-25 23:05:42|2021-01-25 23:11:14|32279.68000000|32587.92000000|1560440.50584|1971763.85673|247|751|48.11055386|60.83943575|-0.005393|0.013849
2022-01-13 04:28:37|126285259|126286256|2021-01-25 23:11:14|2021-01-25 23:17:29|32589.65000000|32582.57000000|1995589.12821|2104169.60687|358|640|61.21054075|64.54090286|-0.003712|0.003549
2022-01-13 04:28:37|126286257|126287254|2021-01-25 23:17:32|2021-01-25 23:23:15|32582.57000000|32500.00000000|1876797.57075|2390507.28214|453|545|57.69467526|73.45012598|-0.001086|-0.000924
2022-01-13 04:28:37|126287255|126288252|2021-01-25 23:23:15|2021-01-25 23:29:51|32500.00000000|32480.51000000|1838040.16665|2119995.44829|317|681|56.53631558|65.21135861|-0.003426|0.002939
2022-01-13 04:28:37|126288253|126289250|2021-01-25 23:29:51|2021-01-25 23:35:57|32480.50000000|32285.61000000|2155720.87897|1950364.28062|449|549|66.49329241|60.15951016|-0.003523|-0.001033
2022-01-13 04:28:38|126289251|126290248|2021-01-25 23:35:58|2021-01-25 23:40:44|32280.58000000|32498.33000000|1421825.74906|3039643.81217|306|692|43.72757829|93.60152888|0.002536|0.003205
2022-01-13 04:28:38|126290249|126291246|2021-01-25 23:40:44|2021-01-25 23:47:32|32498.33000000|32443.28000000|1695378.62394|1542187.06579|371|627|52.29724925|47.56245637|-0.004835|0.003628
2022-01-13 04:28:38|126291247|126292244|2021-01-25 23:47:32|2021-01-25 23:54:49|32444.40000000|32340.46000000|1442000.07749|2128684.37717|372|626|44.49127024|65.71482352|-0.009576|0.007601
2022-01-13 04:28:38|126292245|126293242|2021-01-25 23:54:50|2021-01-26 00:00:30|32339.28000000|32140.00000000|2163423.71351|1469684.96115|468|530|67.06021936|45.55730993|-0.007616|0.003331
2022-01-13 04:28:38|126293243|126294240|2021-01-26 00:00:30|2021-01-26 00:01:30|32140.00000000|31802.52000000|6794521.74968|1107864.38554|772|226|213.18843291|34.64473875|-0.008257|-0.007362
2022-01-13 04:28:38|126294241|126295238|2021-01-26 00:01:30|2021-01-26 00:04:16|31802.53000000|32118.11000000|1395405.33755|3096574.56191|338|660|43.59537735|96.84434615|0.000130|0.007386
2022-01-13 04:28:38|126295239|126296236|2021-01-26 00:04:17|2021-01-26 00:07:36|32116.97000000|32425.30000000|1651122.59339|3361293.71692|301|697|51.11457734|104.12545041|-0.000060|0.008170
2022-01-13 04:28:38|126296237|126297234|2021-01-26 00:07:36|2021-01-26 00:12:14|32428.51000000|32501.37000000|1941847.09604|3476618.3819|369|629|59.82258135|107.00431543|-0.003641|0.005338
2022-01-13 04:28:39|126297235|126298232|2021-01-26 00:12:14|2021-01-26 00:18:48|32501.38000000|32577.07000000|1388382.7955|1773775.84353|383|615|42.69289616|54.51568314|-0.004416|0.005768
2022-01-13 04:28:40|126298233|126299230|2021-01-26 00:18:49|2021-01-26 00:24:43|32577.17000000|32628.73000000|1334148.27314|1759249.1624|323|675|40.96925122|54.01186587|-0.003623|0.004319
2022-01-13 04:28:40|126299231|126300228|2021-01-26 00:24:44|2021-01-26 00:31:34|32616.75000000|32546.81000000|1708290.93789|1261692.89282|395|603|52.45727297|38.75553587|-0.004114|0.002616
2022-01-13 04:28:40|126300229|126301226|2021-01-26 00:31:34|2021-01-26 00:37:27|32545.24000000|32556.29000000|1463830.83354|1435921.79061|427|571|44.99733075|44.1241658|-0.001477|0.001724
2022-01-13 04:28:40|126301227|126302224|2021-01-26 00:37:29|2021-01-26 00:42:28|32556.30000000|32549.60000000|981975.736412|1811345.68055|445|553|30.2266972|55.72651384|0.000434|-0.000583
2022-01-13 04:28:40|126302225|126303222|2021-01-26 00:42:28|2021-01-26 00:46:45|32548.02000000|32658.01000000|1171882.37048|1591062.13485|489|509|35.91901203|48.75119304|0.000183|0.001959
2022-01-13 04:28:40|126303223|126304220|2021-01-26 00:46:45|2021-01-26 00:51:58|32658.02000000|32528.23000000|1801807.39331|1156102.6366|517|481|55.38272282|35.53008343|-0.004214|0.001363
2022-01-13 04:28:40|126304221|126305218|2021-01-26 00:51:58|2021-01-26 00:57:49|32539.37000000|32504.35000000|1175445.99482|1510838.64957|458|540|36.13245501|46.43713617|-0.001960|0.001416
2022-01-13 04:28:40|126305219|126306216|2021-01-26 00:57:49|2021-01-26 01:02:16|32502.71000000|32349.99000000|2068569.53785|1409045.85896|557|441|63.74340593|43.3993984|-0.003206|-0.000620
2022-01-13 04:28:40|126306217|126307214|2021-01-26 01:02:16|2021-01-26 01:09:08|32349.99000000|32250.33000000|1399188.3867|1551127.34585|424|574|43.30096998|47.96498214|-0.005176|0.002947
2022-01-13 04:28:41|126307215|126308212|2021-01-26 01:09:09|2021-01-26 01:15:42|32249.41000000|32359.12000000|1060363.30855|1554777.42712|301|697|32.77693104|48.06288969|-0.000346|0.002666
2022-01-13 04:28:41|126308213|126309210|2021-01-26 01:15:42|2021-01-26 01:22:45|32359.12000000|32397.16000000|1334964.97871|1399625.68051|370|628|41.31862562|43.32074198|-0.000958|0.001744
2022-01-13 04:28:41|126309211|126310208|2021-01-26 01:22:47|2021-01-26 01:28:35|32395.43000000|32310.52000000|1374804.05461|1632932.60917|468|530|42.50371917|50.50012266|0.000727|-0.002500
2022-01-13 04:28:41|126310209|126311206|2021-01-26 01:28:35|2021-01-26 01:35:11|32310.52000000|32404.90000000|1459542.81351|2547731.46935|359|639|45.12037463|78.75105332|-0.000045|0.001994
2022-01-13 04:28:41|126311207|126312204|2021-01-26 01:35:13|2021-01-26 01:40:12|32404.90000000|32632.86000000|1380334.84113|2922066.60729|280|718|42.43417765|89.82976228|0.003022|0.003299
2022-01-13 04:28:41|126312205|126313202|2021-01-26 01:40:12|2021-01-26 01:45:42|32632.86000000|32680.01000000|1189368.17438|1825890.96913|275|723|36.3951225|55.88179354|-0.000291|0.001540
2022-01-13 04:28:41|126313203|126314200|2021-01-26 01:45:43|2021-01-26 01:51:13|32687.54000000|32750.38000000|975448.345397|1778622.68664|249|749|29.78434721|54.29189815|-0.004333|0.005093
2022-01-13 04:28:41|126314201|126315198|2021-01-26 01:51:13|2021-01-26 01:58:36|32753.22000000|32725.42000000|1475001.07652|2442517.53637|352|646|45.04425697|74.58393058|-0.003151|0.002551
2022-01-13 04:28:41|126315199|126316196|2021-01-26 01:58:37|2021-01-26 02:05:03|32725.41000000|32698.22000000|1346087.86178|1098296.34681|331|667|41.12934222|33.55743246|-0.004092|0.003463
2022-01-13 04:28:41|126316197|126317194|2021-01-26 02:05:03|2021-01-26 02:12:57|32698.22000000|32539.51000000|1582294.31914|1208046.55062|404|594|48.45951268|37.01903489|-0.002658|-0.000719
2022-01-13 04:28:42|126317195|126318192|2021-01-26 02:12:57|2021-01-26 02:18:17|32539.50000000|32505.34000000|1568888.93588|2630957.89515|361|637|48.22169516|80.85332625|-0.000530|-0.000136
2022-01-13 04:28:42|126318193|126319190|2021-01-26 02:18:17|2021-01-26 02:24:01|32505.34000000|32400.00000000|2110798.82959|2186019.85142|421|577|64.99597626|67.32730996|-0.001710|-0.000768
2022-01-13 04:28:42|126319191|126320188|2021-01-26 02:24:01|2021-01-26 02:30:52|32400.00000000|32431.74000000|2057201.49745|1531135.5084|346|652|63.46091513|47.21327631|0.000870|-0.000130
2022-01-13 04:28:42|126320189|126321186|2021-01-26 02:30:52|2021-01-26 02:37:38|32437.49000000|32397.76000000|1245652.81608|1231341.75129|439|559|38.41579077|37.97193108|-0.000412|-0.000469
2022-01-13 04:28:42|126321187|126322184|2021-01-26 02:37:39|2021-01-26 02:44:25|32397.75000000|32335.19000000|1496040.24164|1803876.71312|362|636|46.14037317|55.64647227|-0.000742|-0.000832
2022-01-13 04:28:42|126322185|126323182|2021-01-26 02:44:25|2021-01-26 02:50:48|32335.19000000|32291.32000000|1622739.3841|2194601.23015|385|613|50.21259303|67.88943771|0.000154|-0.001144
2022-01-13 04:28:42|126323183|126324180|2021-01-26 02:50:48|2021-01-26 02:58:02|32291.32000000|32394.42000000|1537128.6608|2030647.75028|276|722|47.55030005|62.80578054|0.001570|0.001491
2022-01-13 04:28:42|126324181|126325178|2021-01-26 02:58:02|2021-01-26 03:05:01|32394.42000000|32342.42000000|862088.135157|1292969.04544|310|688|26.65383065|39.98728337|-0.002339|0.001202
2022-01-13 04:28:42|126325179|126326176|2021-01-26 03:05:01|2021-01-26 03:12:09|32342.42000000|32311.66000000|1488517.28666|1710306.52333|309|689|46.04195601|52.89159018|-0.001013|0.000149
2022-01-13 04:28:42|126326177|126327174|2021-01-26 03:12:09|2021-01-26 03:17:12|32311.67000000|32150.01000000|1473315.68193|1237376.97409|479|519|45.74006697|38.38001993|-0.001352|-0.002205
2022-01-13 04:28:43|126327175|126328172|2021-01-26 03:17:12|2021-01-26 03:19:42|32150.00000000|31997.45000000|3123606.12863|741352.895338|690|308|97.48284387|23.12368317|-0.007686|0.001659
2022-01-13 04:28:43|126328173|126329170|2021-01-26 03:19:42|2021-01-26 03:22:46|31999.14000000|32111.91000000|1556943.79222|2550699.98968|357|641|48.42260524|79.39433976|0.001560|0.001795
2022-01-13 04:28:43|126329171|126330168|2021-01-26 03:22:46|2021-01-26 03:26:20|32111.91000000|31875.00000000|2454500.28789|1053303.71696|484|514|76.74812426|32.8919834|-0.005816|-0.000363
2022-01-13 04:28:43|126330169|126331166|2021-01-26 03:26:20|2021-01-26 03:29:59|31875.00000000|31884.81000000|1929508.75971|1593685.56008|326|672|60.5383077|49.95417557|-0.005241|0.005601
2022-01-13 04:28:43|126331167|126332164|2021-01-26 03:29:59|2021-01-26 03:34:33|31883.66000000|31919.29000000|1320884.45956|2350246.37526|351|647|41.36223218|73.54482902|-0.001935|0.002589
2022-01-13 04:28:43|126332165|126333162|2021-01-26 03:34:33|2021-01-26 03:36:51|31919.28000000|31727.18000000|3579749.66138|838534.340605|626|372|112.69120957|26.37702802|-0.015386|0.008849
2022-01-13 04:28:43|126333163|126334160|2021-01-26 03:36:52|2021-01-26 03:40:48|31717.38000000|31873.80000000|1152836.75925|2527411.19946|289|709|36.23629443|79.40781063|-0.006555|0.010167
2022-01-13 04:28:43|126334161|126335158|2021-01-26 03:40:48|2021-01-26 03:44:13|31874.34000000|31676.26000000|2253277.24716|902638.834023|539|459|71.1175563|28.46050485|-0.015508|0.010276
2022-01-13 04:28:43|126335159|126336156|2021-01-26 03:44:13|2021-01-26 03:46:30|31676.84000000|31500.00000000|2390455.61702|1176916.15051|582|416|75.70618189|37.19298646|-0.010021|0.005620
2022-01-13 04:28:43|126336157|126337154|2021-01-26 03:46:30|2021-01-26 03:48:11|31500.00000000|31511.92000000|3290948.42706|884404.97707|637|361|104.47632132|28.07253838|-0.007749|0.008121
2022-01-13 04:28:44|126337155|126338152|2021-01-26 03:48:11|2021-01-26 03:50:56|31508.77000000|31627.76000000|610074.021908|1503876.53951|409|589|19.30595422|47.59921922|-0.004032|0.006760
2022-01-13 04:28:44|126338153|126339150|2021-01-26 03:50:56|2021-01-26 03:54:18|31628.41000000|31640.91000000|871631.927181|1368510.3695|405|593|27.51191431|43.21727109|-0.003407|0.003732
2022-01-13 04:28:44|126339151|126340148|2021-01-26 03:54:18|2021-01-26 03:57:07|31640.91000000|31690.75000000|645770.593783|1679206.99136|471|527|20.37562922|52.96746733|0.000375|0.000823
2022-01-13 04:28:44|126340149|126341146|2021-01-26 03:57:07|2021-01-26 04:00:11|31688.69000000|31464.09000000|1944580.62708|1015786.71676|599|399|61.57937096|32.12459358|-0.004639|-0.001692
2022-01-13 04:28:44|126341147|126342144|2021-01-26 04:00:11|2021-01-26 04:02:31|31464.08000000|31759.24000000|1552477.41382|2429699.42777|451|547|48.98381071|76.65387304|-0.005167|0.012348
2022-01-13 04:28:44|126342145|126343142|2021-01-26 04:02:31|2021-01-26 04:05:49|31756.32000000|31795.16000000|1449066.69249|1232955.99732|484|514|45.65850519|38.83646408|-0.001788|0.002795
2022-01-13 04:28:44|126343143|126344140|2021-01-26 04:05:49|2021-01-26 04:09:23|31795.16000000|31782.10000000|1733749.57596|1639449.6|462|536|54.54353999|51.56071727|-0.002576|0.002289
2022-01-13 04:28:44|126344141|126345138|2021-01-26 04:09:23|2021-01-26 04:15:16|31782.10000000|31783.46000000|1196716.528|1163100.18535|348|650|37.68358947|36.6214783|-0.001850|0.001992
2022-01-13 04:28:44|126345139|126346136|2021-01-26 04:15:16|2021-01-26 04:20:15|31783.46000000|31717.21000000|2467292.38771|1048392.37392|458|540|77.68361695|32.98088367|-0.002909|0.000852
2022-01-13 04:28:45|126346137|126347134|2021-01-26 04:20:16|2021-01-26 04:25:52|31717.64000000|31796.85000000|879400.50664|1244238.78243|360|638|27.67470165|39.15941354|-0.000222|0.002077
2022-01-13 04:28:46|126347135|126348132|2021-01-26 04:25:52|2021-01-26 04:32:17|31786.19000000|31762.95000000|1346557.09918|1397786.55054|360|638|42.41733942|44.02972095|-0.004550|0.004054
2022-01-13 04:28:46|126348133|126349130|2021-01-26 04:32:18|2021-01-26 04:39:04|31762.94000000|31759.12000000|982029.470003|1077373.83833|283|715|30.92064053|33.92352686|-0.000694|0.000615
2022-01-13 04:28:46|126349131|126350128|2021-01-26 04:39:05|2021-01-26 04:45:11|31762.28000000|31956.29000000|587024.637074|1959269.55566|277|721|18.40941965|61.46187689|-0.001223|0.005515
2022-01-13 04:28:46|126350129|126351126|2021-01-26 04:45:11|2021-01-26 04:51:57|31942.89000000|32017.46000000|949316.753111|1298626.01351|328|670|29.67881782|40.59882568|-0.003130|0.005168
2022-01-13 04:28:46|126351127|126352124|2021-01-26 04:51:57|2021-01-26 04:56:47|32017.38000000|32076.08000000|827296.530648|1800414.60205|348|650|25.76421771|56.07217684|-0.007480|0.008929
2022-01-13 04:28:46|126352125|126353122|2021-01-26 04:56:48|2021-01-26 05:05:30|32078.49000000|32017.09000000|657667.561491|1635868.25929|301|697|20.5299578|51.03797071|-0.005829|0.004322
2022-01-13 04:28:46|126353123|126354120|2021-01-26 05:05:33|2021-01-26 05:14:33|32014.51000000|31957.45000000|1173368.71044|582652.372574|349|649|36.6798872|18.21215567|-0.001868|0.000545
2022-01-13 04:28:46|126354121|126355118|2021-01-26 05:14:34|2021-01-26 05:23:39|31954.28000000|31850.37000000|1557267.57111|1215465.84768|393|605|48.77600095|38.01058763|-0.002390|-0.000092
2022-01-13 04:28:47|126355119|126356116|2021-01-26 05:23:40|2021-01-26 05:33:58|31845.11000000|31970.10000000|1038101.55701|759148.609259|338|660|32.56630769|23.80888777|0.001346|0.001663
2022-01-13 04:28:47|126356117|126357114|2021-01-26 05:33:58|2021-01-26 05:45:09|31974.30000000|32143.12000000|670622.628919|885561.323715|285|713|20.89322674|27.58871478|0.002295|0.001858
2022-01-13 04:28:47|126357115|126358112|2021-01-26 05:45:09|2021-01-26 05:55:14|32143.12000000|32196.87000000|590750.65319|1827100.756|324|674|18.32323109|56.69099769|-0.002174|0.003598
2022-01-13 04:28:47|126358113|126359110|2021-01-26 05:55:15|2021-01-26 06:04:44|32196.87000000|32024.16000000|628016.453861|1447378.54912|337|661|19.56849542|45.10196609|0.000792|-0.004778
2022-01-13 04:28:47|126359111|126360108|2021-01-26 06:04:44|2021-01-26 06:13:12|32024.11000000|31932.68000000|1457351.53434|1038717.95695|416|582|45.63546769|32.53055283|-0.004389|0.002277
2022-01-13 04:28:47|126360109|126361106|2021-01-26 06:13:12|2021-01-26 06:23:18|31932.68000000|31859.16000000|1041650.38581|1549419.33131|352|646|32.67837706|48.63066088|-0.004002|0.001507
2022-01-13 04:28:47|126361107|126362104|2021-01-26 06:23:18|2021-01-26 06:32:09|31859.16000000|31785.71000000|1711314.19529|1630435.10917|445|553|53.81456974|51.23592912|-0.001508|-0.000218
2022-01-13 04:28:47|126362105|126363102|2021-01-26 06:32:09|2021-01-26 06:42:02|31785.70000000|31843.06000000|951013.424445|2207564.88228|305|693|29.85999971|69.3244569|0.004606|-0.002975
2022-01-13 04:28:48|126363103|126364100|2021-01-26 06:42:02|2021-01-26 06:45:12|31843.06000000|31500.00000000|2627592.54004|669258.125928|711|287|83.19227906|21.17866597|-0.007563|-0.004241
2022-01-13 04:28:48|126364101|126365098|2021-01-26 06:45:12|2021-01-26 06:47:13|31500.00000000|31547.78000000|3828998.33306|1838806.59153|604|394|121.86675945|58.49399216|0.001392|0.000309
2022-01-13 04:28:48|126365099|126366096|2021-01-26 06:47:13|2021-01-26 06:51:58|31547.17000000|31681.77000000|991275.211564|1319718.22107|491|507|31.3096785|41.70975584|0.001887|0.001830
2022-01-13 04:28:48|126366097|126367094|2021-01-26 06:51:58|2021-01-26 07:02:28|31681.77000000|31669.17000000|728888.319863|1301867.41263|341|657|23.05313601|41.18496288|-0.001796|0.001333
2022-01-13 04:28:48|126367095|126368092|2021-01-26 07:02:28|2021-01-26 07:10:18|31670.76000000|31388.75000000|1252910.59807|1092669.46005|418|580|39.76983817|34.65190504|-0.003171|-0.003503
2022-01-13 04:28:48|126368093|126369090|2021-01-26 07:10:18|2021-01-26 07:19:49|31388.75000000|31443.68000000|1734863.2892|1221083.56173|387|611|55.19294242|38.73754468|0.003537|-0.002089
2022-01-13 04:28:48|126369091|126370088|2021-01-26 07:19:49|2021-01-26 07:21:09|31440.03000000|31277.75000000|4587123.0898|2237747.9654|699|299|146.72493145|71.69454898|-0.003455|-0.004311
2022-01-13 04:28:48|126370089|126371086|2021-01-26 07:21:09|2021-01-26 07:25:18|31277.77000000|31329.48000000|1414963.27311|2106976.39116|478|520|45.33875002|67.48101573|0.001248|0.000215
2022-01-13 04:28:49|126371087|126372084|2021-01-26 07:25:18|2021-01-26 07:33:47|31330.14000000|31257.29000000|1424585.61924|983819.417356|465|533|45.53537224|31.44641096|-0.000294|-0.001290
2022-01-13 04:28:49|126372085|126373082|2021-01-26 07:33:53|2021-01-26 07:45:53|31257.29000000|31337.97000000|1120701.37854|906735.531524|390|608|35.74878445|28.93710789|0.003933|-0.001649
2022-01-13 04:28:49|126373083|126374080|2021-01-26 07:45:56|2021-01-26 07:52:00|31337.98000000|31671.98000000|1149285.60118|3399132.77676|314|684|36.35599964|107.63782105|0.006353|0.002267
2022-01-13 04:28:49|126374081|126375078|2021-01-26 07:52:00|2021-01-26 08:00:38|31671.98000000|31693.45000000|1266001.93843|1930574.32763|428|570|39.94100453|60.88076205|-0.001253|0.001825
2022-01-13 04:28:49|126375079|126376076|2021-01-26 08:00:41|2021-01-26 08:07:07|31693.45000000|31706.87000000|2218825.63775|1713219.79183|425|573|69.91413943|53.90378775|-0.000561|0.000899
2022-01-13 04:28:49|126376077|126377074|2021-01-26 08:07:07|2021-01-26 08:19:29|31706.87000000|31741.14000000|989980.29512|1434304.89911|282|716|31.24737081|45.26582426|0.009001|-0.007970
2022-01-13 04:28:49|126377075|126378072|2021-01-26 08:19:30|2021-01-26 08:33:33|31745.16000000|31855.28000000|1148646.62027|854278.668787|362|636|36.15928477|26.86720972|0.004651|-0.002148
2022-01-13 04:28:49|126378073|126379070|2021-01-26 08:33:33|2021-01-26 08:47:03|31855.28000000|31813.85000000|1068422.44639|1354076.66566|322|676|33.51474674|42.45824793|0.002495|-0.003658
2022-01-13 04:28:50|126379071|126380068|2021-01-26 08:47:04|2021-01-26 09:04:06|31815.26000000|32029.17000000|847209.761042|2104537.1637|312|686|26.59210398|65.9379455|0.005871|-0.001725
2022-01-13 04:28:50|126380069|126381066|2021-01-26 09:04:06|2021-01-26 09:14:52|32029.17000000|31836.51000000|2136275.62164|1421206.91466|451|547|66.89984888|44.50032202|-0.002684|-0.002110
2022-01-13 04:28:50|126381067|126382064|2021-01-26 09:14:55|2021-01-26 09:24:02|31841.22000000|31556.90000000|2216617.49215|924261.551258|585|413|70.02661812|29.17596365|0.000177|-0.007967
2022-01-13 04:28:50|126382065|126383062|2021-01-26 09:24:04|2021-01-26 09:38:45|31567.98000000|31652.41000000|1605807.11341|1533868.31632|343|655|50.75319539|48.43953619|0.008217|-0.005782
2022-01-13 04:28:50|126383063|126384060|2021-01-26 09:38:46|2021-01-26 09:52:24|31655.65000000|31402.54000000|1658751.41051|1217007.68235|502|496|52.55057141|38.53745339|0.004457|-0.010256
2022-01-13 04:28:50|126384061|126385058|2021-01-26 09:52:25|2021-01-26 10:02:06|31402.55000000|31946.31000000|1361345.35277|1134036.53437|334|664|42.81871216|35.76946264|0.011147|0.004096
2022-01-13 04:28:50|126385059|126386056|2021-01-26 10:02:06|2021-01-26 10:09:25|31946.31000000|31964.91000000|1199924.92859|1934252.73542|305|693|37.46288155|60.29372865|0.006023|-0.005578
2022-01-13 04:28:50|126386057|126387054|2021-01-26 10:09:28|2021-01-26 10:15:52|31941.21000000|32201.26000000|1017449.19667|2333847.72704|221|777|31.70243711|72.706329|0.011123|-0.000980
2022-01-13 04:28:50|126387055|126388052|2021-01-26 10:15:53|2021-01-26 10:20:32|32208.96000000|32383.02000000|992437.735544|2190054.57314|234|764|30.7665097|67.79164642|0.011861|-0.002271
2022-01-13 04:28:51|126388053|126389050|2021-01-26 10:20:32|2021-01-26 10:32:32|32380.96000000|32346.51000000|1520012.13023|1385436.00849|387|611|46.98952592|42.81992973|-0.003642|0.002760
2022-01-13 04:28:51|126389051|126390048|2021-01-26 10:32:32|2021-01-26 10:47:00|32350.68000000|32322.02000000|1329145.57404|1089383.71297|485|513|41.13529063|33.72218049|-0.003171|0.002640
2022-01-13 04:28:51|126390049|126391046|2021-01-26 10:47:02|2021-01-26 11:00:41|32320.93000000|32233.17000000|1551315.57829|1218382.93825|552|446|48.17168572|37.83874265|-0.003187|0.001352
2022-01-13 04:28:51|126391047|126392044|2021-01-26 11:00:41|2021-01-26 11:18:30|32233.16000000|32158.65000000|1561544.8482|1282329.80636|324|674|48.52457525|39.8512746|0.001000|-0.003122
2022-01-13 04:28:52|126392045|126393042|2021-01-26 11:18:30|2021-01-26 11:31:03|32161.69000000|32057.49000000|2105606.32743|1241768.40094|486|512|65.80474362|38.81591605|0.000816|-0.003995
2022-01-13 04:28:52|126393043|126394040|2021-01-26 11:31:03|2021-01-26 11:43:14|32057.49000000|31919.91000000|1693146.4123|924294.778428|418|580|53.07786183|28.97737308|-0.001302|-0.001949
2022-01-13 04:28:52|126394041|126395038|2021-01-26 11:43:14|2021-01-26 11:51:28|31916.49000000|31738.69000000|1987540.9096|1229118.31616|498|500|62.38365986|38.54087549|-0.002045|-0.003856
2022-01-13 04:28:52|126395039|126396036|2021-01-26 11:51:29|2021-01-26 12:01:58|31740.00000000|31768.93000000|2084967.26727|1086633.44263|408|590|65.65954455|34.22663209|0.004239|-0.004138
2022-01-13 04:28:52|126396037|126397034|2021-01-26 12:01:59|2021-01-26 12:11:23|31770.42000000|31928.46000000|1272711.55667|1315713.34456|342|656|39.91092862|41.27076205|0.002657|0.001182
2022-01-13 04:28:53|126397035|126398032|2021-01-26 12:11:23|2021-01-26 12:21:08|31928.46000000|31831.78000000|1625109.69731|1303411.31545|460|538|50.97503436|40.88228181|-0.004657|0.002425
2022-01-13 04:28:53|126398033|126399030|2021-01-26 12:21:08|2021-01-26 12:28:49|31831.78000000|31645.29000000|1651752.33896|1141402.56166|493|505|52.0818335|35.98813474|-0.004927|-0.000004
2022-01-13 04:28:54|126399031|126400028|2021-01-26 12:28:50|2021-01-26 12:37:12|31638.95000000|31658.34000000|1882843.99202|1214291.0487|438|560|59.52368231|38.39116753|-0.001583|0.002106
2022-01-13 04:28:54|126400029|126401026|2021-01-26 12:37:12|2021-01-26 12:43:26|31658.08000000|31677.82000000|3137910.98564|1295582.14641|540|458|99.24577416|40.92005108|-0.001459|0.002064
2022-01-13 04:28:54|126401027|126402024|2021-01-26 12:43:26|2021-01-26 12:50:13|31682.48000000|31532.81000000|1794652.94834|886016.978345|444|554|56.80153346|28.02897045|-0.002683|-0.001112
2022-01-13 04:28:54|126402025|126403022|2021-01-26 12:50:13|2021-01-26 12:54:57|31532.81000000|31344.04000000|2456960.88735|966371.895875|520|478|78.08763365|30.67772955|-0.004763|-0.000746
2022-01-13 04:28:54|126403023|126404020|2021-01-26 12:54:57|2021-01-26 12:58:33|31360.68000000|31270.00000000|2094351.01473|1388592.59558|418|580|66.85962189|44.30374658|-0.006845|0.004434
2022-01-13 04:28:54|126404021|126405018|2021-01-26 12:58:33|2021-01-26 13:02:09|31270.00000000|31383.07000000|881043.341967|1502330.31862|276|722|28.08765667|47.88744835|0.003525|-0.000250
2022-01-13 04:28:55|126405019|126406016|2021-01-26 13:02:10|2021-01-26 13:06:13|31375.68000000|31347.03000000|2983255.07638|1364429.76038|414|584|95.34838298|43.6227801|0.002167|-0.003027
2022-01-13 04:28:55|126406017|126407014|2021-01-26 13:06:13|2021-01-26 13:12:34|31346.60000000|31468.49000000|1206097.06805|1137058.11683|348|650|38.3804591|36.19125925|-0.001433|0.004622
2022-01-13 04:28:55|126407015|126408012|2021-01-26 13:12:39|2021-01-26 13:18:53|31480.13000000|31572.51000000|825775.471108|1163408.87512|359|639|26.16333876|36.85486814|-0.002417|0.004976
2022-01-13 04:28:55|126408013|126409010|2021-01-26 13:18:54|2021-01-26 13:25:44|31572.51000000|31582.06000000|1487698.46045|1293354.13099|389|609|47.0757362|40.91702495|-0.002570|0.002838
2022-01-13 04:28:55|126409011|126410008|2021-01-26 13:25:44|2021-01-26 13:31:44|31582.06000000|31665.74000000|1476602.97008|1120778.32682|460|538|46.84651256|35.54525214|0.000494|0.001592
2022-01-13 04:28:55|126410009|126411006|2021-01-26 13:31:44|2021-01-26 13:37:54|31669.05000000|31746.63000000|1655779.65819|1595739.90034|402|596|52.30032869|50.38487393|-0.000812|0.002899
2022-01-13 04:28:55|126411007|126412004|2021-01-26 13:37:54|2021-01-26 13:45:29|31750.00000000|31587.06000000|1587408.244|1000533.10245|400|598|50.21189561|31.63467983|-0.003067|-0.000699
2022-01-13 04:28:55|126412005|126413002|2021-01-26 13:45:29|2021-01-26 13:50:49|31591.78000000|31856.55000000|1357864.00801|1600134.557|362|636|42.79113156|50.30322027|0.001056|0.005371
2022-01-13 04:28:55|126413003|126414000|2021-01-26 13:50:50|2021-01-26 13:58:57|31859.07000000|31734.84000000|1411019.43844|1339280.80884|372|626|44.3897034|42.10985978|-0.004780|0.001951
2022-01-13 04:28:56|126414001|126414998|2021-01-26 13:58:57|2021-01-26 14:07:47|31735.08000000|31723.89000000|1018137.38255|1495904.98769|334|664|32.08448645|47.12326264|-0.004755|0.004347
2022-01-13 04:28:56|126414999|126415996|2021-01-26 14:07:47|2021-01-26 14:13:01|31722.25000000|31579.50000000|1952714.55741|990789.301089|502|496|61.84855234|31.371442|-0.003702|0.000128
2022-01-13 04:28:56|126415997|126416994|2021-01-26 14:13:04|2021-01-26 14:19:56|31580.25000000|31550.12000000|1442244.68973|997042.837932|375|623|45.71245717|31.59096371|-0.007422|0.006745
2022-01-13 04:28:56|126416995|126417992|2021-01-26 14:19:57|2021-01-26 14:26:13|31550.12000000|31466.00000000|1744996.2702|932649.38553|432|566|55.30190088|29.53703631|-0.008133|0.006228
2022-01-13 04:28:56|126417993|126418990|2021-01-26 14:26:14|2021-01-26 14:32:56|31465.99000000|31450.00000000|1377082.3217|894271.613519|388|610|43.79241286|28.42364783|-0.009900|0.009526
2022-01-13 04:28:56|126418991|126419988|2021-01-26 14:32:56|2021-01-26 14:36:41|31450.00000000|31291.05000000|2477595.06592|831009.474661|549|449|79.05821225|26.53350611|-0.008860|0.004771
2022-01-13 04:28:56|126419989|126420986|2021-01-26 14:36:41|2021-01-26 14:40:48|31291.05000000|31212.04000000|2060156.78145|1157878.04428|445|553|65.98838266|37.09000289|-0.007028|0.004908
2022-01-13 04:28:56|126420987|126421984|2021-01-26 14:40:48|2021-01-26 14:43:48|31210.00000000|31036.34000000|2423233.6528|609221.698132|580|418|77.85060977|19.5338812|-0.006463|0.001315
2022-01-13 04:28:56|126421985|126422982|2021-01-26 14:43:48|2021-01-26 14:45:18|31036.19000000|31000.00000000|3264663.25166|799683.982399|686|312|105.18399919|25.74353295|-0.011153|0.009363
2022-01-13 04:28:56|126422983|126423980|2021-01-26 14:45:18|2021-01-26 14:45:38|31000.00000000|30953.68000000|4439599.424|382366.011367|903|95|143.37754396|12.36537238|-0.004769|-0.001559
2022-01-13 04:28:56|126423981|126424978|2021-01-26 14:45:39|2021-01-26 14:47:37|30959.76000000|30864.85000000|2333575.03714|1737911.89277|454|544|75.52396048|56.22967459|-0.012699|0.009903
2022-01-13 04:28:57|126424979|126425976|2021-01-26 14:47:37|2021-01-26 14:49:01|30864.34000000|31045.49000000|1105887.49882|2033796.90509|274|724|35.77604008|65.75408864|-0.005333|0.011974
2022-01-13 04:28:57|126425977|126426974|2021-01-26 14:49:01|2021-01-26 14:50:33|31045.49000000|31188.18000000|1471174.66484|2319818.16177|271|727|47.36795974|74.48046555|-0.006568|0.012549
2022-01-13 04:28:57|126426975|126427972|2021-01-26 14:50:33|2021-01-26 14:54:00|31202.66000000|31357.16000000|967102.7707|1823716.13665|259|739|30.99322488|58.3762137|-0.009207|0.013718
2022-01-13 04:28:57|126427973|126428970|2021-01-26 14:54:00|2021-01-26 14:58:15|31357.19000000|31300.55000000|790636.142273|2450823.42568|300|698|25.23275115|78.19998323|-0.010159|0.008678
2022-01-13 04:28:57|126428971|126429968|2021-01-26 14:58:15|2021-01-26 15:02:25|31300.36000000|31418.93000000|868399.990593|1444442.32936|292|706|27.71595466|46.09279526|-0.003022|0.005891
2022-01-13 04:28:57|126429969|126430966|2021-01-26 15:02:25|2021-01-26 15:06:55|31418.92000000|31414.72000000|1348342.64562|1711410.56856|293|705|42.9101157|54.48988188|-0.002667|0.002567
2022-01-13 04:28:57|126430967|126431964|2021-01-26 15:06:56|2021-01-26 15:10:41|31414.72000000|31499.97000000|505643.54712|4134929.88316|155|843|16.0747529|131.34142049|-0.002487|0.005781
2022-01-13 04:28:57|126431965|126432962|2021-01-26 15:10:41|2021-01-26 15:15:36|31499.98000000|31482.22000000|892015.861561|1595991.90151|348|650|28.33788586|50.68985493|-0.004569|0.004150
2022-01-13 04:28:57|126432963|126433960|2021-01-26 15:15:36|2021-01-26 15:22:16|31463.63000000|31415.58000000|1458590.50788|876308.216458|421|577|46.37191908|27.84957528|-0.007592|0.006553
2022-01-13 04:28:57|126433961|126434958|2021-01-26 15:22:17|2021-01-26 15:26:39|31415.58000000|31629.22000000|1518624.08957|1639427.39445|306|692|48.26526224|52.05650815|0.004245|0.002425
2022-01-13 04:28:58|126434959|126435956|2021-01-26 15:26:39|2021-01-26 15:33:27|31629.23000000|31582.36000000|954210.643613|1143905.39889|366|632|30.24065413|36.23068441|-0.007967|0.006460
2022-01-13 04:28:58|126435957|126436954|2021-01-26 15:33:27|2021-01-26 15:37:26|31582.37000000|31799.38000000|781400.939154|2940534.39558|256|742|24.61833077|92.69691892|-0.000099|0.006049
2022-01-13 04:28:58|126436955|126437952|2021-01-26 15:37:26|2021-01-26 15:43:06|31799.38000000|31787.87000000|858736.302413|1877507.38094|344|654|26.99091811|58.99737488|-0.005394|0.005169
2022-01-13 04:28:58|126437953|126438950|2021-01-26 15:43:06|2021-01-26 15:47:56|31787.86000000|31769.01000000|1214047.24875|1880566.55124|403|595|38.15303389|59.1202589|-0.000094|-0.000307
2022-01-13 04:28:58|126438951|126439948|2021-01-26 15:47:56|2021-01-26 15:53:09|31769.38000000|31715.52000000|1780818.82202|1895766.12354|434|564|56.10445737|59.71189311|-0.003796|0.002503
2022-01-13 04:28:58|126439949|126440946|2021-01-26 15:53:09|2021-01-26 15:58:45|31719.09000000|31759.10000000|2178054.78359|2154575.11328|387|611|68.52608199|67.7864516|-0.002297|0.003185
2022-01-13 04:28:58|126440947|126441944|2021-01-26 15:58:46|2021-01-26 16:02:06|31759.11000000|31880.44000000|1700889.31873|1812050.00995|442|556|53.67889828|57.10913822|0.001643|0.001306
2022-01-13 04:28:58|126441945|126442942|2021-01-26 16:02:06|2021-01-26 16:05:02|31880.46000000|32048.05000000|1757030.33534|3126831.61326|318|680|54.95948006|97.76888155|0.001416|0.003239
2022-01-13 04:28:58|126442943|126443940|2021-01-26 16:05:02|2021-01-26 16:07:45|32048.13000000|31998.01000000|1316432.20365|2282967.20967|357|641|41.02315169|71.20672271|0.000023|-0.001079
2022-01-13 04:28:59|126443941|126444938|2021-01-26 16:07:45|2021-01-26 16:11:05|31998.00000000|31810.12000000|1054260.73333|1988715.4825|487|511|33.01757622|62.21094061|-0.006753|0.003031
2022-01-13 04:28:59|126444939|126445936|2021-01-26 16:11:05|2021-01-26 16:13:58|31810.13000000|31546.07000000|3182307.10572|1950539.76984|526|472|100.64100655|61.64833925|-0.011985|0.005545
2022-01-13 04:28:59|126445937|126446934|2021-01-26 16:13:58|2021-01-26 16:17:12|31546.07000000|31470.06000000|1421608.77212|1456044.5231|503|495|45.12569405|46.2313946|-0.003327|0.001611
2022-01-13 04:29:00|126446935|126447932|2021-01-26 16:17:12|2021-01-26 16:21:09|31470.05000000|31420.00000000|1213415.64871|1493448.03293|405|593|38.63205635|47.52925381|-0.010531|0.009536
2022-01-13 04:29:00|126447933|126448930|2021-01-26 16:21:10|2021-01-26 16:25:09|31420.01000000|31507.87000000|1079232.32258|1094600.43436|482|516|34.28293008|34.77605084|-0.003689|0.005527
2022-01-13 04:29:00|126448931|126449928|2021-01-26 16:25:09|2021-01-26 16:28:39|31507.87000000|31577.38000000|922355.021934|939633.533001|585|413|29.2594384|29.80239944|-0.000540|0.002196
2022-01-13 04:29:00|126449929|126450926|2021-01-26 16:28:39|2021-01-26 16:31:41|31578.11000000|31699.49000000|871711.76374|1657318.12925|497|501|27.54894594|52.37333095|-0.000390|0.003320
2022-01-13 04:29:00|126450927|126451924|2021-01-26 16:31:41|2021-01-26 16:35:14|31699.48000000|31802.26000000|1150827.0127|1450548.20716|423|575|36.17980182|45.61034999|-0.002006|0.004691
2022-01-13 04:29:00|126451925|126452922|2021-01-26 16:35:14|2021-01-26 16:39:50|31792.21000000|31879.81000000|1193779.52001|2071030.87954|411|587|37.50649469|65.11744604|-0.003036|0.004875
2022-01-13 04:29:00|126452923|126453920|2021-01-26 16:39:50|2021-01-26 16:44:45|31878.22000000|31962.90000000|1636594.42045|1741374.26932|453|545|51.20273925|54.49167211|-0.006090|0.007699
2022-01-13 04:29:00|126453921|126454918|2021-01-26 16:44:45|2021-01-26 16:48:39|31955.47000000|31979.55000000|1109051.04583|1651358.54032|469|529|34.65782642|51.59994032|-0.004115|0.004641
2022-01-13 04:29:01|126454919|126455916|2021-01-26 16:48:41|2021-01-26 16:54:18|31987.58000000|31943.33000000|1472933.2688|1569417.89534|471|527|46.10115735|49.13398093|-0.003751|0.002963
2022-01-13 04:29:01|126455917|126456914|2021-01-26 16:54:18|2021-01-26 16:59:17|31943.33000000|32038.92000000|1008273.36308|2176723.76983|362|636|31.49299751|68.00476878|-0.002048|0.004331
2022-01-13 04:29:01|126456915|126457912|2021-01-26 16:59:17|2021-01-26 17:02:49|32038.93000000|32242.62000000|1538852.45398|2641930.10606|334|664|47.8247382|82.12890122|0.000163|0.005365
2022-01-13 04:29:01|126457913|126458910|2021-01-26 17:02:50|2021-01-26 17:09:18|32242.93000000|32135.00000000|1251167.50284|1878275.18572|436|562|38.92182198|58.47789779|-0.002603|0.000611
2022-01-13 04:29:01|126458911|126459908|2021-01-26 17:09:18|2021-01-26 17:15:21|32135.00000000|32161.74000000|1033750.56696|1208096.36451|424|574|32.16743914|37.59773314|-0.002406|0.002721
2022-01-13 04:29:01|126459909|126460906|2021-01-26 17:15:21|2021-01-26 17:21:13|32161.75000000|32017.52000000|1581609.21903|1286472.49718|464|534|49.38137098|40.19650459|-0.003568|0.000539
2022-01-13 04:29:01|126460907|126461904|2021-01-26 17:21:13|2021-01-26 17:26:06|32017.52000000|31978.28000000|1129251.4248|1577669.70087|404|594|35.18650735|49.2263056|-0.002215|0.001276
2022-01-13 04:29:01|126461905|126462902|2021-01-26 17:26:06|2021-01-26 17:30:50|31974.49000000|31997.57000000|854866.864852|1572381.51205|473|525|26.6670998|49.02767532|0.002676|-0.002094
2022-01-13 04:29:01|126462903|126463900|2021-01-26 17:30:50|2021-01-26 17:37:22|31991.12000000|32076.16000000|903164.38976|1343355.64661|371|627|28.20887839|41.94664529|0.000466|0.001263
2022-01-13 04:29:02|126463901|126464898|2021-01-26 17:37:22|2021-01-26 17:45:51|32077.00000000|32056.34000000|816016.416401|1343104.85895|371|627|25.45826546|41.90831228|-0.004299|0.003899
2022-01-13 04:29:02|126464899|126465896|2021-01-26 17:45:51|2021-01-26 17:53:25|32056.34000000|32100.00000000|1058682.34487|1259604.46856|360|638|32.96624817|39.23464939|-0.001744|0.002558
2022-01-13 04:29:02|126465897|126466894|2021-01-26 17:53:27|2021-01-26 17:58:50|32100.00000000|32183.58000000|1124761.73667|2091859.18772|388|610|34.93935705|64.95692973|-0.003490|0.005193
2022-01-13 04:29:02|126466895|126467892|2021-01-26 17:58:50|2021-01-26 18:02:56|32182.64000000|32167.11000000|1198621.51986|1605366.48787|511|487|37.22117463|49.81948528|-0.000951|0.000593
2022-01-13 04:29:02|126467893|126468890|2021-01-26 18:02:56|2021-01-26 18:07:11|32166.64000000|32064.44000000|1058492.90454|1194495.59593|579|419|32.98262243|37.22777262|-0.001697|-0.000559
2022-01-13 04:29:02|126468891|126469888|2021-01-26 18:07:11|2021-01-26 18:11:40|32064.44000000|32017.88000000|1318006.13696|1058739.97078|543|455|41.20144685|33.07367568|-0.001430|0.000262
2022-01-13 04:29:02|126469889|126470886|2021-01-26 18:11:40|2021-01-26 18:17:53|32015.66000000|32121.47000000|2160536.68384|1834455.86807|376|622|67.42711572|57.24250072|0.000892|0.001475
2022-01-13 04:29:02|126470887|126471884|2021-01-26 18:17:53|2021-01-26 18:22:14|32138.45000000|32189.78000000|1776121.08881|1453366.61193|449|549|55.16938159|45.1743575|0.002459|-0.000789
2022-01-13 04:29:02|126471885|126472882|2021-01-26 18:22:14|2021-01-26 18:28:11|32192.91000000|32190.94000000|1213112.79945|1268283.81866|427|571|37.71421217|39.45351429|-0.001248|0.001210
2022-01-13 04:29:03|126472883|126473880|2021-01-26 18:28:11|2021-01-26 18:31:52|32190.18000000|32338.85000000|1063259.09025|1559354.48414|438|560|32.99115379|48.3402011|0.001376|0.001996
2022-01-13 04:29:03|126473881|126474878|2021-01-26 18:31:52|2021-01-26 18:34:33|32338.84000000|32331.01000000|3215271.10064|1445464.09211|644|354|99.33765761|44.67301758|-0.001638|0.001386
2022-01-13 04:29:03|126474879|126475876|2021-01-26 18:34:33|2021-01-26 18:40:25|32331.01000000|32250.00000000|1795470.85161|2047563.86777|449|549|55.57587525|63.42000369|-0.001695|-0.000217
2022-01-13 04:29:03|126475877|126476874|2021-01-26 18:40:25|2021-01-26 18:45:33|32250.00000000|32082.72000000|1538472.45713|1730804.37423|484|514|47.86336192|53.82304987|-0.003879|-0.000350
2022-01-13 04:29:03|126476875|126477872|2021-01-26 18:45:34|2021-01-26 18:51:57|32082.72000000|32106.46000000|1365150.91837|1823011.97037|419|579|42.53784043|56.78546494|-0.000031|0.000642
2022-01-13 04:29:03|126477873|126478870|2021-01-26 18:51:58|2021-01-26 18:58:17|32110.83000000|32164.59000000|2047949.92805|1332452.68482|422|576|63.8172713|41.50613583|-0.001791|0.003102
2022-01-13 04:29:03|126478871|126479868|2021-01-26 18:58:17|2021-01-26 19:03:18|32164.59000000|32363.30000000|1124079.86991|1845341.24359|321|677|34.7823088|57.12340598|0.001009|0.004154
2022-01-13 04:29:03|126479869|126480866|2021-01-26 19:03:18|2021-01-26 19:08:30|32370.87000000|32382.66000000|964092.851858|1633444.93922|439|559|29.81802786|50.52262115|-0.001429|0.001681
2022-01-13 04:29:04|126480867|126481864|2021-01-26 19:08:30|2021-01-26 19:13:19|32382.66000000|32315.38000000|1226594.00455|2089898.27707|351|647|37.85811845|64.51111533|-0.004192|0.002618
2022-01-13 04:29:04|126481865|126482862|2021-01-26 19:13:19|2021-01-26 19:18:08|32315.25000000|32210.00000000|1052094.59448|2207661.73415|422|576|32.59287624|68.37886994|-0.001515|-0.000658
2022-01-13 04:29:04|126482863|126483860|2021-01-26 19:18:08|2021-01-26 19:24:20|32210.00000000|32167.93000000|1216011.44315|1416978.81896|406|592|37.74083972|43.98758013|-0.001368|0.000499
2022-01-13 04:29:04|126483861|126484858|2021-01-26 19:24:21|2021-01-26 19:29:12|32167.72000000|32169.78000000|1668468.87684|1623648.04755|491|507|51.89403274|50.50048776|-0.000599|0.000645
2022-01-13 04:29:04|126484859|126485856|2021-01-26 19:29:12|2021-01-26 19:36:55|32169.77000000|32184.36000000|1548597.11411|1124424.88734|386|612|48.09130442|34.92127738|-0.001772|0.002059
2022-01-13 04:29:04|126485857|126486854|2021-01-26 19:36:55|2021-01-26 19:44:00|32182.97000000|32238.02000000|1861703.74975|1491392.54683|405|593|57.87659027|46.34902798|-0.002829|0.003601
2022-01-13 04:29:04|126486855|126487852|2021-01-26 19:44:00|2021-01-26 19:51:23|32238.02000000|32121.31000000|991941.109412|1510237.26623|373|625|30.78350056|46.83565078|-0.003994|0.002265
2022-01-13 04:29:04|126487853|126488850|2021-01-26 19:51:23|2021-01-26 19:58:26|32120.57000000|32209.24000000|1174093.61033|1638528.70136|374|624|36.49841596|50.91192547|-0.002765|0.004513
2022-01-13 04:29:05|126488851|126489848|2021-01-26 19:58:26|2021-01-26 20:04:45|32196.67000000|32350.00000000|1346962.41363|1696272.20634|341|657|41.74853318|52.59807088|-0.000982|0.004300
2022-01-13 04:29:05|126489849|126490846|2021-01-26 20:04:45|2021-01-26 20:11:47|32350.00000000|32387.19000000|1065194.79179|1756461.69871|369|629|32.91438344|54.24931274|-0.000050|0.000943
2022-01-13 04:29:05|126490847|126491844|2021-01-26 20:11:48|2021-01-26 20:19:26|32388.20000000|32310.95000000|1323673.30694|1303213.45722|471|527|40.89906465|40.26552627|-0.000035|-0.001639
2022-01-13 04:29:05|126491845|126492842|2021-01-26 20:19:26|2021-01-26 20:26:49|32310.95000000|32148.02000000|1367054.07289|1467888.64447|481|517|42.4352697|45.55492577|-0.001289|-0.002229
2022-01-13 04:29:05|126492843|126493840|2021-01-26 20:26:49|2021-01-26 20:32:12|32148.02000000|32010.23000000|2287429.4181|1117820.35605|570|428|71.26599186|34.82622073|-0.002750|-0.000266
2022-01-13 04:29:05|126493841|126494838|2021-01-26 20:32:13|2021-01-26 20:36:39|32011.96000000|31971.13000000|2221732.10391|1814656.82104|525|473|69.47316178|56.74713988|-0.000526|-0.000682
2022-01-13 04:29:05|126494839|126495836|2021-01-26 20:36:39|2021-01-26 20:42:59|31971.13000000|31957.42000000|1296047.19703|1749194.97702|332|666|40.57243337|54.77708671|-0.002420|0.002401
2022-01-13 04:29:05|126495837|126496834|2021-01-26 20:42:59|2021-01-26 20:49:42|31963.62000000|31935.18000000|1401243.47316|1431103.19758|360|638|43.84279283|44.76838014|-0.002524|0.001912
2022-01-13 04:29:06|126496835|126497832|2021-01-26 20:49:42|2021-01-26 20:56:26|31935.19000000|31912.35000000|1559336.65491|1351762.05181|370|628|48.79033837|42.29369782|-0.002589|0.002098
2022-01-13 04:29:06|126497833|126498830|2021-01-26 20:56:27|2021-01-26 21:02:51|31912.36000000|31977.96000000|903399.496235|1795343.0268|251|747|28.21661123|56.06956482|0.000889|0.001229
2022-01-13 04:29:07|126498831|126499828|2021-01-26 21:02:51|2021-01-26 21:08:56|31977.96000000|32092.97000000|2037282.56753|1632474.04285|384|614|63.55064381|50.93115929|0.000030|0.002612
2022-01-13 04:29:07|126499829|126500826|2021-01-26 21:08:56|2021-01-26 21:16:03|32092.97000000|32115.14000000|923344.451722|1282031.85401|289|709|28.7708417|39.92673757|-0.000318|0.000884
2022-01-13 04:29:07|126500827|126501824|2021-01-26 21:16:03|2021-01-26 21:21:26|32115.15000000|32111.81000000|1012729.23166|1412045.4124|351|647|31.57279358|44.04533031|0.002086|-0.002168
2022-01-13 04:29:07|126501825|126502822|2021-01-26 21:21:26|2021-01-26 21:27:00|32111.82000000|32245.43000000|1141615.39972|1373801.16076|405|593|35.41680374|42.63194974|0.001729|0.001336
2022-01-13 04:29:07|126502823|126503820|2021-01-26 21:27:00|2021-01-26 21:33:42|32245.43000000|32232.47000000|775259.326826|1357699.05381|388|610|24.01414703|42.04166797|-0.000719|0.000476
2022-01-13 04:29:07|126503821|126504818|2021-01-26 21:33:42|2021-01-26 21:39:17|32222.87000000|32096.43000000|1918123.27647|1940949.85624|457|541|59.56228614|60.29703244|-0.002493|-0.000367
2022-01-13 04:29:07|126504819|126505816|2021-01-26 21:39:17|2021-01-26 21:46:06|32096.43000000|32196.20000000|1414401.21721|1743519.48191|351|647|43.94982088|54.22951333|0.000313|0.001984
2022-01-13 04:29:07|126505817|126506814|2021-01-26 21:46:06|2021-01-26 21:51:22|32196.20000000|32059.37000000|1806497.97234|1277996.75604|455|543|56.24598419|39.7499051|-0.004212|0.001052
2022-01-13 04:29:07|126506815|126507812|2021-01-26 21:51:23|2021-01-26 21:58:34|32059.36000000|31992.81000000|1433134.64164|1208555.25343|356|642|44.72012021|37.70481275|-0.001714|0.000542
2022-01-13 04:29:07|126507813|126508810|2021-01-26 21:58:34|2021-01-26 22:06:19|31992.29000000|31951.23000000|1564147.2063|1417115.89024|339|659|48.84775933|44.26968146|-0.003883|0.002945
2022-01-13 04:29:08|126508811|126509808|2021-01-26 22:06:19|2021-01-26 22:12:32|31950.26000000|32050.00000000|1122891.15098|3089663.71207|301|697|35.10920936|96.52517302|0.001373|0.000758
2022-01-13 04:29:08|126509809|126510806|2021-01-26 22:12:32|2021-01-26 22:19:55|32050.00000000|32102.57000000|958473.232047|1463540.84597|260|738|29.84744757|45.58045191|0.000837|0.000428
2022-01-13 04:29:08|126510807|126511804|2021-01-26 22:19:55|2021-01-26 22:24:05|32102.57000000|32011.19000000|655806.118249|2673394.13119|376|622|20.43516473|83.26993273|-0.000153|-0.002163
2022-01-13 04:29:08|126511805|126512802|2021-01-26 22:24:05|2021-01-26 22:29:34|32011.19000000|32252.96000000|449975.315836|3016690.43205|209|789|14.00470933|93.79910101|0.004579|0.002468
2022-01-13 04:29:08|126512803|126513800|2021-01-26 22:29:34|2021-01-26 22:35:43|32253.41000000|32231.65000000|1946519.01367|2792243.92965|333|665|60.31572723|86.52623584|-0.003286|0.002748
2022-01-13 04:29:08|126513801|126514798|2021-01-26 22:35:43|2021-01-26 22:42:59|32231.46000000|32309.99000000|2232209.03908|3822271.2193|326|672|69.1420426|118.38142394|-0.000158|0.001816
2022-01-13 04:29:08|126514799|126515796|2021-01-26 22:43:00|2021-01-26 22:50:54|32309.99000000|32300.01000000|1882362.67547|2193075.76724|339|659|58.18577213|67.7707328|-0.000452|0.000253
2022-01-13 04:29:08|126515797|126516794|2021-01-26 22:50:54|2021-01-26 22:57:15|32300.00000000|32500.00000000|1271486.46902|2596758.68093|266|732|39.30616969|80.11039609|0.002737|0.002678
2022-01-13 04:29:08|126516795|126517792|2021-01-26 22:57:15|2021-01-26 22:59:39|32500.00000000|32748.64000000|2262058.77426|3138413.83078|277|721|69.32975405|96.22640111|0.005348|0.002582
2022-01-13 04:29:09|126517793|126518790|2021-01-26 22:59:39|2021-01-26 23:02:05|32735.16000000|32835.07000000|1944211.47877|2307044.1108|296|702|59.14105884|70.18964816|-0.002498|0.005309
2022-01-13 04:29:09|126518791|126519788|2021-01-26 23:02:05|2021-01-26 23:06:51|32838.76000000|32799.13000000|2352094.54039|1423406.91237|520|478|71.67197017|43.36779098|-0.004106|0.003324
2022-01-13 04:29:09|126519789|126520786|2021-01-26 23:06:51|2021-01-26 23:10:37|32793.41000000|32688.89000000|1844994.47046|1915349.38158|530|468|56.30793307|58.42823707|-0.003946|0.001436
2022-01-13 04:29:09|126520787|126521784|2021-01-26 23:10:37|2021-01-26 23:16:44|32677.94000000|32690.85000000|1988126.0435|2004817.40184|375|623|60.8429371|61.33708414|-0.000282|0.000559
2022-01-13 04:29:09|126521785|126522782|2021-01-26 23:16:45|2021-01-26 23:24:57|32690.40000000|32766.90000000|1671368.02813|1941344.04727|285|713|51.05209071|59.30037049|-0.000000|0.001737
2022-01-13 04:29:09|126522783|126523780|2021-01-26 23:24:57|2021-01-26 23:31:24|32760.98000000|32825.00000000|1572486.52453|2302003.84327|436|562|47.999678|70.29600432|-0.000960|0.002411
2022-01-13 04:29:09|126523781|126524778|2021-01-26 23:31:24|2021-01-26 23:37:16|32825.00000000|32593.86000000|2121463.79532|1873088.23188|509|489|64.85550706|57.28451812|-0.003066|-0.001469
2022-01-13 04:29:09|126524779|126525776|2021-01-26 23:37:16|2021-01-26 23:43:28|32593.44000000|32621.28000000|1931840.59944|4015135.71278|285|713|59.20087629|123.09188558|0.000737|-0.000032
2022-01-13 04:29:09|126525777|126526774|2021-01-26 23:43:29|2021-01-26 23:49:58|32621.28000000|32558.29000000|2133920.35752|3059154.35469|343|655|65.45340627|93.83665188|-0.001650|0.000358
2022-01-13 04:29:10|126526775|126527772|2021-01-26 23:49:59|2021-01-26 23:56:09|32557.69000000|32585.56000000|1847824.48211|2873926.11205|294|704|56.67920932|88.16593301|0.000247|0.000386
2022-01-13 04:29:10|126527773|126528770|2021-01-26 23:56:10|2021-01-27 00:01:46|32579.75000000|32472.68000000|2798568.80936|1408858.81862|486|512|85.99484625|43.28383118|-0.000974|-0.001263
2022-01-13 04:29:10|126528771|126529768|2021-01-27 00:01:46|2021-01-27 00:05:35|32473.63000000|32339.60000000|2688490.32377|1689544.44268|571|427|82.98110754|52.14656963|-0.002013|-0.001656
2022-01-13 04:29:10|126529769|126530766|2021-01-27 00:05:35|2021-01-27 00:10:56|32339.60000000|32374.04000000|1814418.21391|2524874.4588|441|557|56.14486281|78.13322992|0.001497|-0.000708
2022-01-13 04:29:10|126530767|126531764|2021-01-27 00:10:56|2021-01-27 00:16:19|32373.27000000|32346.46000000|3552948.14039|1698488.16587|547|451|109.93967607|52.56107827|-0.000046|-0.000647
2022-01-13 04:29:10|126531765|126532762|2021-01-27 00:16:20|2021-01-27 00:23:36|32346.98000000|32320.13000000|1496737.35717|2027491.51294|429|569|46.32918168|62.77276402|-0.000630|-0.000085
2022-01-13 04:29:10|126532763|126533760|2021-01-27 00:23:36|2021-01-27 00:32:12|32320.75000000|32426.22000000|1153624.86142|1727971.71579|323|675|35.6220826|53.35216236|-0.001663|0.003602
2022-01-13 04:29:10|126533761|126534758|2021-01-27 00:32:12|2021-01-27 00:38:13|32427.19000000|32093.29000000|2277821.60418|816747.514304|586|412|70.64403621|25.29414137|-0.008265|0.000087
2022-01-13 04:29:11|126534759|126535756|2021-01-27 00:38:14|2021-01-27 00:42:40|32093.28000000|32024.22000000|2059061.06717|1292682.05292|498|500|64.30293849|40.3678271|-0.002960|0.001349
2022-01-13 04:29:11|126535757|126536754|2021-01-27 00:42:41|2021-01-27 00:52:00|32033.75000000|32151.05000000|1661672.22081|910392.217771|375|623|51.75068229|28.35141357|-0.000508|0.003034
2022-01-13 04:29:11|126536755|126537752|2021-01-27 00:52:00|2021-01-27 00:58:31|32151.05000000|32192.96000000|1919773.5354|946890.086232|460|538|59.85290156|29.50599956|-0.004177|0.005162
2022-01-13 04:29:11|126537753|126538750|2021-01-27 00:58:33|2021-01-27 01:06:22|32198.20000000|32263.93000000|985709.101801|1433097.40365|359|639|30.47673584|44.2809049|-0.002746|0.004094
2022-01-13 04:29:11|126538751|126539748|2021-01-27 01:06:24|2021-01-27 01:15:27|32264.70000000|32269.04000000|1504050.99382|867919.246506|385|613|46.66683266|26.91838085|-0.005108|0.004568
2022-01-13 04:29:11|126539749|126540746|2021-01-27 01:15:27|2021-01-27 01:21:51|32269.47000000|32141.83000000|1586926.51375|1213291.56268|387|611|49.37166876|37.70346323|0.000172|-0.003616
2022-01-13 04:29:11|126540747|126541744|2021-01-27 01:21:53|2021-01-27 01:26:44|32145.24000000|32142.22000000|1355271.3988|1598922.41392|371|627|42.10641179|49.6920133|0.000096|-0.000087
2022-01-13 04:29:11|126541745|126542742|2021-01-27 01:26:44|2021-01-27 01:32:09|32142.22000000|32196.97000000|992834.219291|1091369.75324|374|624|30.82271612|33.89612659|0.003338|-0.001983
2022-01-13 04:29:11|126542743|126543740|2021-01-27 01:32:09|2021-01-27 01:38:08|32196.98000000|32226.51000000|963204.40771|1351197.13622|323|675|29.90721776|41.97605346|0.001518|-0.000749
2022-01-13 04:29:11|126543741|126544738|2021-01-27 01:38:08|2021-01-27 01:42:11|32226.51000000|32249.20000000|900046.505588|1502930.81857|337|661|27.86332344|46.60203928|0.001105|-0.000577
2022-01-13 04:29:12|126544739|126545736|2021-01-27 01:42:12|2021-01-27 01:47:35|32250.78000000|32037.56000000|1342550.82234|1176191.2455|435|563|41.77744501|36.59793171|-0.005238|0.000850
2022-01-13 04:29:12|126545737|126546734|2021-01-27 01:47:35|2021-01-27 01:52:52|32035.75000000|32030.20000000|1528002.5675|1600277.02626|397|601|47.68115978|49.93340939|-0.000944|0.000831
2022-01-13 04:29:13|126546735|126547732|2021-01-27 01:52:52|2021-01-27 01:57:37|32030.53000000|32147.14000000|1077568.75616|1169248.41003|377|621|33.58762625|36.44821828|0.002528|0.000363
2022-01-13 04:29:13|126547733|126548730|2021-01-27 01:57:37|2021-01-27 02:02:26|32147.14000000|32202.23000000|1081036.36103|1950843.6543|300|698|33.65029381|60.73278003|0.002319|-0.000677
2022-01-13 04:29:13|126548731|126549728|2021-01-27 02:02:26|2021-01-27 02:08:36|32202.22000000|32174.01000000|1331533.13886|1528352.77054|394|604|41.3470622|47.47234425|-0.000064|-0.000598
2022-01-13 04:29:13|126549729|126550726|2021-01-27 02:08:37|2021-01-27 02:14:33|32174.01000000|32240.91000000|1036659.47205|1438420.72671|387|611|32.15840705|44.64925122|0.002951|-0.001355
2022-01-13 04:29:13|126550727|126551724|2021-01-27 02:14:33|2021-01-27 02:21:09|32240.91000000|32281.50000000|1283406.80574|1120126.68386|497|501|39.80777904|34.74755429|-0.000389|0.001261
2022-01-13 04:29:13|126551725|126552722|2021-01-27 02:21:09|2021-01-27 02:26:52|32277.66000000|32280.99000000|1146840.80649|1516870.55949|455|543|35.56760274|47.04962299|0.000066|0.000005
2022-01-13 04:29:13|126552723|126553720|2021-01-27 02:26:53|2021-01-27 02:31:01|32281.00000000|32217.82000000|915471.78474|1662227.65528|362|636|28.41351617|51.57314542|-0.002535|0.001016
2022-01-13 04:29:14|126553721|126554718|2021-01-27 02:31:02|2021-01-27 02:36:54|32217.82000000|32129.59000000|1479280.59047|2482424.36104|429|569|46.01575403|77.19514349|-0.002777|0.000986
2022-01-13 04:29:14|126554719|126555716|2021-01-27 02:36:54|2021-01-27 02:43:38|32129.59000000|32178.24000000|960627.872177|2350475.63678|354|644|29.90042565|73.17205357|0.001185|0.000020
2022-01-13 04:29:14|126555717|126556714|2021-01-27 02:43:38|2021-01-27 02:50:57|32178.24000000|32199.77000000|1258090.01716|1533195.25155|380|618|39.07736454|47.64270715|-0.001623|0.002060
2022-01-13 04:29:14|126556715|126557712|2021-01-27 02:50:57|2021-01-27 02:58:35|32192.83000000|32077.00000000|604406.770917|1276525.87079|438|560|18.80714136|39.71704681|-0.003139|0.000689
2022-01-13 04:29:14|126557713|126558710|2021-01-27 02:58:35|2021-01-27 03:01:00|32077.00000000|31855.77000000|2964618.62311|1390714.65004|603|395|92.80258203|43.62202301|-0.005287|-0.002779
2022-01-13 04:29:14|126558711|126559708|2021-01-27 03:01:00|2021-01-27 03:08:20|31860.89000000|31895.02000000|1302121.95555|1837667.6299|280|718|40.80604762|57.59246581|0.002785|-0.001841
2022-01-13 04:29:14|126559709|126560706|2021-01-27 03:08:20|2021-01-27 03:15:25|31891.13000000|31815.32000000|994986.496197|1250499.22508|408|590|31.25300136|39.282877|-0.001559|-0.000036
2022-01-13 04:29:14|126560707|126561704|2021-01-27 03:15:25|2021-01-27 03:19:24|31815.32000000|31686.89000000|2404030.09194|1754594.04757|540|458|75.81440241|55.36922306|-0.002417|-0.001395
2022-01-13 04:29:14|126561705|126562702|2021-01-27 03:19:24|2021-01-27 03:26:39|31686.89000000|31787.54000000|1130973.22013|1252447.27859|302|696|35.6581329|39.49708674|-0.000233|0.003231
2022-01-13 04:29:15|126562703|126563700|2021-01-27 03:26:40|2021-01-27 03:35:08|31787.55000000|31814.60000000|908075.687265|1356075.88222|264|734|28.54298141|42.62708855|0.003055|-0.002284
2022-01-13 04:29:15|126563701|126564698|2021-01-27 03:35:09|2021-01-27 03:43:52|31819.99000000|31791.11000000|954565.061167|1185353.33861|328|670|30.00126126|37.24473666|0.002739|-0.003372
2022-01-13 04:29:15|126564699|126565696|2021-01-27 03:43:53|2021-01-27 03:51:55|31787.44000000|31860.32000000|799941.387846|707921.605666|353|645|25.1509753|22.25352485|-0.001068|0.002558
2022-01-13 04:29:15|126565697|126566694|2021-01-27 03:51:55|2021-01-27 04:01:16|31863.28000000|31785.83000000|806769.513481|1135133.47051|345|653|25.338135|35.66206249|-0.005100|0.003530
2022-01-13 04:29:15|126566695|126567692|2021-01-27 04:01:17|2021-01-27 04:08:38|31785.83000000|31712.00000000|1080782.55798|1282768.55188|389|609|34.10065222|40.47928525|-0.004442|0.002851
2022-01-13 04:29:15|126567693|126568690|2021-01-27 04:08:38|2021-01-27 04:14:51|31712.00000000|31620.18000000|1337493.15817|1007218.57906|470|528|42.28937515|31.83144394|-0.006609|0.004737
2022-01-13 04:29:15|126568691|126569688|2021-01-27 04:14:52|2021-01-27 04:21:41|31612.97000000|31731.93000000|524831.948495|1316532.97142|278|720|16.5805099|41.54510438|-0.003065|0.005699
2022-01-13 04:29:15|126569689|126570686|2021-01-27 04:21:43|2021-01-27 04:28:30|31730.46000000|31892.57000000|1002856.42287|1746482.05322|357|641|31.54970237|54.89923308|0.001201|0.002245
2022-01-13 04:29:15|126570687|126571684|2021-01-27 04:28:30|2021-01-27 04:35:29|31892.20000000|31842.09000000|888657.947147|1377070.04264|516|482|27.8849931|43.21716275|-0.003560|0.002611
2022-01-13 04:29:16|126571685|126572682|2021-01-27 04:35:29|2021-01-27 04:43:25|31841.33000000|31857.10000000|996784.353155|1445737.10871|430|568|31.2707261|45.35927206|-0.001888|0.002242
2022-01-13 04:29:16|126572683|126573680|2021-01-27 04:43:25|2021-01-27 04:49:45|31857.10000000|31885.28000000|999956.408587|989503.971563|452|546|31.35059945|31.01628998|-0.000434|0.001339
2022-01-13 04:29:16|126573681|126574678|2021-01-27 04:49:45|2021-01-27 04:56:12|31895.22000000|31881.05000000|813431.657407|1257747.19049|413|585|25.56892812|39.55498802|-0.004647|0.004042
2022-01-13 04:29:16|126574679|126575676|2021-01-27 04:56:12|2021-01-27 05:02:36|31881.05000000|31865.86000000|886065.001355|1390717.26388|327|671|27.70133788|43.49459798|-0.005072|0.004742
2022-01-13 04:29:16|126575677|126576674|2021-01-27 05:02:37|2021-01-27 05:07:43|31862.85000000|31792.24000000|1378206.11023|2014112.54801|376|622|43.27830358|63.32545671|-0.001268|-0.000527
2022-01-13 04:29:16|126576675|126577672|2021-01-27 05:07:43|2021-01-27 05:16:09|31793.29000000|31713.06000000|1826128.46465|1927462.81822|407|591|57.4972196|60.67606893|-0.000253|-0.001342
2022-01-13 04:29:16|126577673|126578670|2021-01-27 05:16:10|2021-01-27 05:21:57|31720.69000000|31680.46000000|2117117.2818|1168843.75925|444|554|66.81331342|36.88505658|-0.001192|-0.000245
2022-01-13 04:29:16|126578671|126579668|2021-01-27 05:21:57|2021-01-27 05:26:25|31680.47000000|31502.22000000|2044893.33249|1054499.43803|569|429|64.72809926|33.31922355|-0.004122|-0.000788
2022-01-13 04:29:16|126579669|126580666|2021-01-27 05:26:25|2021-01-27 05:29:40|31502.22000000|31583.36000000|2388748.04448|1177023.58385|517|481|75.76731459|37.306649|0.003051|-0.000680
2022-01-13 04:29:16|126580667|126581664|2021-01-27 05:29:40|2021-01-27 05:36:17|31583.36000000|31477.70000000|1441334.39191|1807964.28382|368|630|45.71391019|57.32020708|-0.000572|-0.002208
2022-01-13 04:29:17|126581665|126582662|2021-01-27 05:36:17|2021-01-27 05:42:58|31477.70000000|31526.72000000|877458.211355|1643459.48302|327|671|27.79266619|52.091091|0.000017|0.001105
2022-01-13 04:29:17|126582663|126583660|2021-01-27 05:42:59|2021-01-27 05:48:20|31526.74000000|31534.32000000|1123168.89837|1364609.80106|418|580|35.66565919|43.31794781|0.000773|-0.000583
2022-01-13 04:29:17|126583661|126584658|2021-01-27 05:48:20|2021-01-27 05:54:12|31534.32000000|31532.45000000|1392348.57723|1187632.80979|433|565|44.14813745|37.65185747|0.001108|-0.001155
2022-01-13 04:29:17|126584659|126585656|2021-01-27 05:54:12|2021-01-27 06:02:24|31534.87000000|31616.98000000|776590.637655|1575539.76317|365|633|24.60625757|49.9310762|0.002803|-0.001014
2022-01-13 04:29:17|126585657|126586654|2021-01-27 06:02:24|2021-01-27 06:10:18|31616.99000000|31611.20000000|1337880.58688|1217494.56438|527|471|42.31383328|38.51348976|0.001715|-0.001856
2022-01-13 04:29:17|126586655|126587652|2021-01-27 06:10:18|2021-01-27 06:17:25|31611.08000000|31589.53000000|1403801.93349|1679295.39535|461|537|44.53379726|53.29791275|0.001584|-0.002788
2022-01-13 04:29:17|126587653|126588650|2021-01-27 06:17:25|2021-01-27 06:25:52|31589.54000000|31663.43000000|1256489.50389|1860771.26813|374|624|39.69060908|58.7901437|0.002734|-0.000920
2022-01-13 04:29:17|126588651|126589648|2021-01-27 06:25:53|2021-01-27 06:34:46|31663.42000000|31691.91000000|946279.359394|1502756.29532|409|589|29.90521513|47.49951512|-0.001888|0.002565
2022-01-13 04:29:17|126589649|126590646|2021-01-27 06:34:46|2021-01-27 06:42:31|31691.90000000|31642.90000000|1294908.57762|1653952.90474|485|513|40.89259065|52.21919312|0.001871|-0.002440
2022-01-13 04:29:18|126590647|126591644|2021-01-27 06:42:31|2021-01-27 06:50:53|31643.32000000|31727.50000000|943099.324039|1378329.15371|501|497|29.73001024|43.45776091|0.000125|0.002189
2022-01-13 04:29:18|126591645|126592642|2021-01-27 06:50:53|2021-01-27 06:58:26|31727.49000000|31732.51000000|1115271.65732|1958985.55823|460|538|35.1556889|61.7670975|0.001856|-0.001725
2022-01-13 04:29:18|126592643|126593640|2021-01-27 06:58:26|2021-01-27 07:09:10|31732.51000000|31635.54000000|2183274.10953|2410080.30911|381|617|68.8800099|76.03470303|0.003446|-0.005769
2022-01-13 04:29:18|126593641|126594638|2021-01-27 07:09:14|2021-01-27 07:18:41|31632.54000000|31869.57000000|1631608.95977|2572507.77161|291|707|51.42611264|81.16933595|0.007947|-0.001040
2022-01-13 04:29:18|126594639|126595636|2021-01-27 07:18:42|2021-01-27 07:25:55|31869.57000000|31894.74000000|1379406.10256|2480251.12966|446|552|43.31409744|77.86399935|-0.000014|0.000612
2022-01-13 04:29:18|126595637|126596634|2021-01-27 07:25:55|2021-01-27 07:34:55Z|31894.74000000|31830.00000000|1395619.09831|1497236.4638|574|424|43.82473402|47.01630575|-0.002209|0.000889
2022-01-13 04:29:19|126596635|126597632|2021-01-27 07:34:55|2021-01-27 07:43:23|31830.00000000|31770.00000000|1943303.64799|2378193.0183|547|451|61.03835367|74.70276638|-0.000344|-0.000940
2022-01-13 04:29:19|126597633|126598630|2021-01-27 07:43:25|2021-01-27 07:56:23|31767.06000000|31765.82000000|1847244.68219|2424572.29827|413|585|58.07936312|76.25687201|0.002605|-0.002648
2022-01-13 04:29:19|126598631|126599628|2021-01-27 07:56:23|2021-01-27 08:04:54|31765.42000000|31664.12000000|1826543.30569|1957299.08782|482|516|57.5317996|61.67384728|0.000812|-0.003145
2022-01-13 04:29:20|126599629|126600626|2021-01-27 08:04:55|2021-01-27 08:15:25|31664.47000000|31632.82000000|2182914.99375|2592280.13556|402|596|68.96395863|81.90863906|0.000238|-0.001167
2022-01-13 04:29:20|126600627|126601624|2021-01-27 08:15:25|2021-01-27 08:29:53|31633.04000000|31731.09000000|2139176.81846|2863830.54981|324|674|67.48682416|90.35140347|0.003455|-0.000733
2022-01-13 04:29:20|126601625|126602622|2021-01-27 08:29:53|2021-01-27 08:39:30|31729.50000000|31430.41000000|2428600.08333|2322996.49868|503|495|76.98604311|73.49969056|-0.001602|-0.005984
2022-01-13 04:29:20|126602623|126603620|2021-01-27 08:39:30|2021-01-27 08:44:44|31430.77000000|31381.94000000|2299887.4964|1562247.79811|553|445|73.28352322|49.78224551|0.001631|-0.003213
2022-01-13 04:29:20|126603621|126604618|2021-01-27 08:44:44|2021-01-27 08:51:03|31381.93000000|31299.62000000|1758148.17039|1594815.86704|547|451|56.06887072|50.80477312|-0.000851|-0.001275
2022-01-13 04:29:20|126604619|126605616|2021-01-27 08:51:03|2021-01-27 08:56:53|31299.62000000|31315.99000000|2047459.41513|2328992.12328|416|582|65.50741206|74.45444667|0.003184|-0.002683
2022-01-13 04:29:20|126605617|126606614|2021-01-27 08:56:53|2021-01-27 09:04:29|31315.99000000|31280.00000000|1599776.2753|1872220.04161|449|549|51.19892519|59.88002225|-0.000066|-0.000960
2022-01-13 04:29:20|126606615|126607612|2021-01-27 09:04:29|2021-01-27 09:08:12|31280.98000000|31162.03000000|3369101.19836|1992864.00799|544|454|108.18156734|64.00000033|0.001264|-0.006497
2022-01-13 04:29:21|126607613|126608610|2021-01-27 09:08:12|2021-01-27 09:11:14|31160.37000000|31003.89000000|2999049.0082|1702811.45519|597|401|96.6358117|54.79869557|-0.001256|-0.005193
2022-01-13 04:29:21|126608611|126609608|2021-01-27 09:11:14|2021-01-27 09:15:08|31003.88000000|30990.41000000|3076924.12457|1233445.90684|698|300|99.22735301|39.76212899|0.001773|-0.002418
2022-01-13 04:29:21|126609609|126610606|2021-01-27 09:15:08|2021-01-27 09:21:03|30990.40000000|31030.07000000|2243009.54667|2925449.23614|401|597|72.40320034|94.43135766|0.003922|-0.002892
2022-01-13 04:29:21|126610607|126611604|2021-01-27 09:21:03|2021-01-27 09:24:40|31030.07000000|30828.48000000|3240217.68297|1094477.82047|702|296|104.68954161|35.33109753|-0.000386|-0.007500
2022-01-13 04:29:21|126611605|126612602|2021-01-27 09:24:40|2021-01-27 09:30:06|30829.35000000|31014.01000000|1004342.11584|2130114.06536|438|560|32.36412924|68.67295328|0.000478|0.003949
2022-01-13 04:29:21|126612603|126613600|2021-01-27 09:30:08|2021-01-27 09:36:38|31010.92000000|31177.98000000|1402624.64604|1862204.7893|483|515|45.05327456|59.84809344|-0.001306|0.005076
2022-01-13 04:29:21|126613601|126614598|2021-01-27 09:36:38|2021-01-27 09:43:08|31177.98000000|31252.21000000|1713492.67868|2446179.5629|469|529|54.92585243|78.39979295|0.002227|-0.000250
2022-01-13 04:29:21|126614599|126615596|2021-01-27 09:43:10|2021-01-27 09:54:04|31271.65000000|31190.00000000|2117502.8971|1615144.37392|497|501|67.76145471|51.72203596|0.001182|-0.003156
2022-01-13 04:29:21|126615597|126616594|2021-01-27 09:54:04|2021-01-27 10:03:49|31190.00000000|31370.70000000|1787638.69764|2920744.43107|410|588|57.21660461|93.45453992|0.005485|-0.001025
2022-01-13 04:29:22|126616595|126617592|2021-01-27 10:03:50|2021-01-27 10:15:58|31358.55000000|31275.12000000|2058168.87922|2654028.67525|454|544|65.74856465|84.79457926|0.000719|-0.002879
2022-01-13 04:29:22|126617593|126618590|2021-01-27 10:15:59|2021-01-27 10:26:34|31279.46000000|31348.21000000|2229357.43838|3758810.70604|416|582|71.13955703|119.96486743|0.005269|-0.003033
2022-01-13 04:29:22|126618591|126619588|2021-01-27 10:26:34|2021-01-27 10:37:51|31348.21000000|31396.38000000|2116845.06218|2414012.75251|406|592|67.4554282|76.95892028|0.004224|-0.002983
2022-01-13 04:29:22|126619589|126620586|2021-01-27 10:37:53|2021-01-27 10:48:39|31385.16000000|31200.00000000|2422940.16064|2112444.32877|541|457|77.37956616|67.48670573|-0.002249|-0.002424
2022-01-13 04:29:22|126620587|126621584|2021-01-27 10:48:39|2021-01-27 10:59:14|31200.00000000|31337.92000000|1944707.90657|2638521.52797|290|708|62.24771507|84.43297447|0.007050|-0.003083
2022-01-13 04:29:22|126621585|126622582|2021-01-27 10:59:14|2021-01-27 11:04:55|31337.93000000|31525.67000000|1135082.14633|2332905.38975|268|730|36.04550796|74.09830714|0.004297|0.001410
2022-01-13 04:29:22|126622583|126623580|2021-01-27 11:04:55|2021-01-27 11:13:18|31529.50000000|31636.13000000|1403025.02227|1967378.47018|464|534|44.40806747|62.28616785|-0.000521|0.003147
2022-01-13 04:29:22|126623581|126624578|2021-01-27 11:13:20|2021-01-27 11:25:10|31639.69000000|31535.97000000|1430111.12286|1894075.71301|478|520|45.29075923|60.00029033|-0.001782|-0.000956
2022-01-13 04:29:22|126624579|126625576|2021-01-27 11:25:10|2021-01-27 11:35:27|31535.97000000|31472.74000000|1327163.27654|2965616.88751|320|678|42.12917088|94.13860557|0.000891|-0.002893
2022-01-13 04:29:23|126625577|126626574|2021-01-27 11:35:29|2021-01-27 11:43:10|31472.74000000|31309.68000000|2114433.5638|1956651.30226|443|555|67.18433172|62.12656219|0.000721|-0.005447
2022-01-13 04:29:23|126626575|126627572|2021-01-27 11:43:10|2021-01-27 11:48:37|31309.68000000|31000.00000000|2796304.28132|1634765.52893|573|425|89.68604739|52.39090257|-0.001763|-0.006655
2022-01-13 04:29:23|126627573|126628570|2021-01-27 11:48:37|2021-01-27 11:52:36|31000.00000000|30965.08000000|3942625.22513|1968762.93078|504|494|127.35267095|63.56754305|-0.001361|0.000240
2022-01-13 04:29:23|126628571|126629568|2021-01-27 11:52:38|2021-01-27 11:55:07|30960.26000000|30747.37000000|3865260.41748|997661.973324|686|312|125.30146542|32.28083957|-0.003977|-0.003992
2022-01-13 04:29:23|126629569|126630566|2021-01-27 11:55:07|2021-01-27 11:57:35|30750.41000000|30678.84000000|3070815.02284|1425678.92677|530|468|99.98753347|46.37967861|-0.003806|0.001255
2022-01-13 04:29:23|126630567|126631564|2021-01-27 11:57:35|2021-01-27 12:00:04|30678.84000000|30645.01000000|3481129.38557|2557890.58768|513|485|113.57991852|83.38576072|0.005985|-0.007355
2022-01-13 04:29:23|126631565|126632562|2021-01-27 12:00:05|2021-01-27 12:02:38|30645.00000000|30659.60000000|1892350.26061|2019810.58315|397|601|61.67858623|65.78301403|0.002536|-0.002074
2022-01-13 04:29:23|126632563|126633560|2021-01-27 12:02:38|2021-01-27 12:06:02|30661.23000000|30699.22000000|1879749.07903|1675753.00792|405|593|61.37057023|54.69943776|-0.000494|0.001088
2022-01-13 04:29:23|126633561|126634558|2021-01-27 12:06:03|2021-01-27 12:09:44|30687.60000000|30859.21000000|1332537.66933|2388749.05119|384|614|43.24762306|77.53070498|-0.005206|0.008898
2022-01-13 04:29:24|126634559|126635556|2021-01-27 12:09:45|2021-01-27 12:12:59|30868.87000000|30766.21000000|1935140.4553|2032018.29291|505|493|62.68397069|65.80718256|-0.005382|0.002876
2022-01-13 04:29:24|126635557|126636554|2021-01-27 12:12:59|2021-01-27 12:14:39|30766.21000000|30500.00000000|2643055.9344|1514605.08512|640|358|86.40262665|49.49276969|-0.011399|0.002891
2022-01-13 04:29:24|126636555|126637552|2021-01-27 12:14:39|2021-01-27 12:15:52|30500.00000000|30495.76000000|3903788.9562|1602706.17155|741|257|127.99821632|52.54035717|-0.002932|0.004800
2022-01-13 04:29:24|126637553|126638550|2021-01-27 12:15:52|2021-01-27 12:18:46|30495.61000000|30509.91000000|2831839.67847|3055459.82189|324|674|92.84706875|100.21887167|-0.004145|0.004691
2022-01-13 04:29:24|126638551|126639548|2021-01-27 12:18:46|2021-01-27 12:22:37|30508.85000000|30524.34000000|2608078.93455|2218441.35094|345|653|85.44220234|72.68418071|-0.003325|0.003764
2022-01-13 04:29:24|126639549|126640546|2021-01-27 12:22:37|2021-01-27 12:25:23|30524.34000000|30666.09000000|1702589.50012|2419281.19688|395|603|55.84655727|79.27659118|0.001028|0.004306
2022-01-13 04:29:24|126640547|126641544|2021-01-27 12:25:23|2021-01-27 12:30:04|30666.09000000|30636.58000000|2431750.33466|2040410.33654|329|669|79.28013475|66.48164647|-0.005986|0.005209
2022-01-13 04:29:25|126641545|126642542|2021-01-27 12:30:04|2021-01-27 12:34:00|30636.58000000|30869.92000000|1197417.56932|2637181.30043|335|663|38.8798335|85.70290617|-0.002341|0.007994
2022-01-13 04:29:25|126642543|126643540|2021-01-27 12:34:00|2021-01-27 12:38:21|30868.58000000|30778.75000000|1955456.25986|1000397.49989|513|485|63.4760302|32.45103561|-0.007142|0.004866
2022-01-13 04:29:25|126643541|126644538|2021-01-27 12:38:21|2021-01-27 12:43:26|30780.08000000|30826.18000000|1450432.59514|1459387.92252|445|553|47.03906829|47.35584818|-0.005173|0.006067
2022-01-13 04:29:25|126644539|126645536|2021-01-27 12:43:26|2021-01-27 12:50:03|30825.66000000|30804.98000000|1672240.07311|2437035.69584|390|608|54.26000722|79.03901552|-0.005295|0.004863
2022-01-13 04:29:25|126645537|126646534|2021-01-27 12:50:04|2021-01-27 12:55:51|30804.98000000|30859.08000000|2383746.87535|1164257.49181|508|490|77.3118144|37.76458792|-0.007122|0.008282
2022-01-13 04:29:26|126646535|126647532|2021-01-27 12:55:52|2021-01-27 13:00:49|30857.08000000|30721.07000000|2451165.12243|1079117.36943|530|468|79.58452072|35.03930426|-0.012539|0.009877
2022-01-13 04:29:26|126647533|126648530|2021-01-27 13:00:49|2021-01-27 13:04:10|30714.17000000|31026.05000000|2047430.47133|1750777.6556|431|567|66.25717212|56.61825893|-0.004440|0.012375
2022-01-13 04:29:26|126648531|126649528|2021-01-27 13:04:11|2021-01-27 13:08:37|31037.67000000|30907.87000000|3260469.82042|1457153.93934|538|460|105.2887185|47.07064786|-0.010821|0.007644
2022-01-13 04:29:26|126649529|126650526|2021-01-27 13:08:37|2021-01-27 13:12:43|30907.89000000|30882.39000000|1729547.7588|1390149.77387|471|527|55.99200915|44.98701536|-0.008583|0.007661
2022-01-13 04:29:26|126650527|126651524|2021-01-27 13:12:43|2021-01-27 13:16:33|30879.37000000|30761.02000000|2522101.59407|867800.128312|580|418|81.8359679|28.15915911|-0.014550|0.012062
2022-01-13 04:29:27|126651525|126652522|2021-01-27 13:16:33|2021-01-27 13:19:54|30757.61000000|30609.37000000|2503381.98403|1194942.92891|533|465|81.67025136|39.03369776|-0.008881|0.005387
2022-01-13 04:29:27|126652523|126653520|2021-01-27 13:19:54|2021-01-27 13:25:30|30609.36000000|30591.53000000|1357137.91002|1139628.97394|332|666|44.33840863|37.23198467|-0.009074|0.008565
2022-01-13 04:29:27|126653521|126654518|2021-01-27 13:25:30|2021-01-27 13:31:17|30590.41000000|30623.95000000|1362589.51838|1372069.52436|324|674|44.44096033|44.71366473|-0.004153|0.004941
2022-01-13 04:29:27|126654519|126655516|2021-01-27 13:31:18|2021-01-27 13:37:09|30630.90000000|30653.38000000|980808.817881|1436496.99628|329|669|32.00216561|46.88634039|-0.005748|0.006361
2022-01-13 04:29:27|126655517|126656514|2021-01-27 13:37:09|2021-01-27 13:41:35|30663.24000000|30608.54000000|1119920.12607|1678033.05991|392|606|36.61779896|54.90641767|-0.004769|0.003290
2022-01-13 04:29:27|126656515|126657512|2021-01-27 13:41:35|2021-01-27 13:47:31|30600.00000000|30687.68000000|1330025.94276|1292479.9761|336|662|43.45370669|42.21989883|-0.008307|0.010058
2022-01-13 04:29:27|126657513|126658510|2021-01-27 13:47:33|2021-01-27 13:52:05|30687.67000000|30546.28000000|1411687.29302|1514258.39502|382|616|46.08967942|49.46034917|-0.007719|0.004572
2022-01-13 04:29:27|126658511|126659508|2021-01-27 13:52:05|2021-01-27 13:55:41|30546.28000000|30474.48000000|2375197.90997|1728258.8014|505|493|77.86021954|56.66013284|-0.008537|0.006631
2022-01-13 04:29:27|126659509|126660506|2021-01-27 13:55:42|2021-01-27 13:58:42|30482.25000000|30427.48000000|1621751.905|1769733.0444|451|547|53.33207331|58.18215196|-0.007812|0.006327
2022-01-13 04:29:27|126660507|126661504|2021-01-27 13:58:42|2021-01-27 14:00:40|30427.48000000|30308.20000000|1569466.77979|1116592.58197|521|477|51.75188541|36.82735117|-0.005523|0.001640
2022-01-13 04:29:28|126661505|126662502|2021-01-27 14:00:40|2021-01-27 14:02:44|30308.26000000|30232.12000000|1811531.3776|934305.864603|395|603|59.87643722|30.88585316|-0.005027|0.002975
2022-01-13 04:29:28|126662503|126663500|2021-01-27 14:02:44|2021-01-27 14:03:31|30230.85000000|30088.00000000|2687343.06563|340444.460563|721|277|89.14562881|11.29216475|-0.008172|0.001921
2022-01-13 04:29:28|126663501|126664498|2021-01-27 14:03:31|2021-01-27 14:04:56|30088.00000000|30178.53000000|1850781.80341|2065640.60912|499|499|61.4593548|68.56406139|-0.006346|0.010054
2022-01-13 04:29:28|126664499|126665496|2021-01-27 14:04:56|2021-01-27 14:07:20|30178.52000000|30301.37000000|1066061.00434|1798996.40203|315|683|35.24172477|59.36463573|-0.005762|0.009070
2022-01-13 04:29:28|126665497|126666494|2021-01-27 14:07:20|2021-01-27 14:10:30|30301.37000000|30272.31000000|1405560.53453|1737639.45815|345|653|46.44504485|57.41534932|-0.004609|0.003795
2022-01-13 04:29:28|126666495|126667492|2021-01-27 14:10:30|2021-01-27 14:14:14|30272.31000000|30357.23000000|1256270.07121|1567549.75702|329|669|41.42165145|51.68037352|-0.008224|0.010317
2022-01-13 04:29:28|126667493|126668490|2021-01-27 14:14:15|2021-01-27 14:18:13|30366.49000000|30525.00000000|1243207.76896|2288082.45641|266|732|40.81111002|75.10558523|-0.004597|0.008833
2022-01-13 04:29:28|126668491|126669488|2021-01-27 14:18:14|2021-01-27 14:22:23|30524.17000000|30376.19000000|1233714.65677|2179149.39936|353|645|40.50957231|71.58443095|-0.006938|0.003635
2022-01-13 04:29:28|126669489|126670486|2021-01-27 14:22:23|2021-01-27 14:26:34|30376.19000000|30286.94000000|1495358.09299|1193309.40029|398|600|49.2192303|39.27070035|-0.004519|0.002562
2022-01-13 04:29:29|126670487|126671484|2021-01-27 14:26:34|2021-01-27 14:29:51|30286.68000000|30199.51000000|1496986.01242|1655918.71594|389|609|49.44985301|54.70675087|-0.011742|0.009405
2022-01-13 04:29:29|126671485|126672482|2021-01-27 14:29:51|2021-01-27 14:32:33|30203.78000000|30062.54000000|2691939.97599|1648842.19463|473|525|89.51539889|54.78708114|-0.009357|0.005834
2022-01-13 04:29:29|126672483|126673480|2021-01-27 14:32:33|2021-01-27 14:34:19|30063.18000000|30020.91000000|2720773.60983|1877861.64897|517|481|90.63091322|62.51066421|-0.014212|0.013169
2022-01-13 04:29:29|126673481|126674478|2021-01-27 14:34:19|2021-01-27 14:35:08|30020.90000000|30000.00000000|2536157.95359|313310.859141|822|176|84.50493727|10.42369805|-0.023416|0.022225
2022-01-13 04:29:29|126674479|126675476|2021-01-27 14:35:08|2021-01-27 14:35:23|30000.00000000|30000.00000000|3270571.75198|604671.697235|910|88|109.01863884|20.1548042|-0.003810|0.003814
2022-01-13 04:29:29|126675477|126676474|2021-01-27 14:35:23|2021-01-27 14:35:42|30000.00000000|29893.04000000|4940357.26819|612626.667303|834|164|164.98405283|20.49512169|-0.009869|0.001774
2022-01-13 04:29:29|126676475|126677472|2021-01-27 14:35:42|2021-01-27 14:36:48|29892.81000000|29835.44000000|2653465.99423|3395676.36686|431|567|88.80451025|113.61874766|-0.017440|0.015654
2022-01-13 04:29:29|126677473|126678470|2021-01-27 14:36:48|2021-01-27 14:37:30|29834.58000000|29750.00000000|2713561.83071|1403885.17493|621|377|91.10023595|47.07621106|-0.014929|0.011756
2022-01-13 04:29:30|126678471|126679468|2021-01-27 14:37:30|2021-01-27 14:38:18|29750.00000000|29738.27000000|2519415.16729|2576068.1802|472|526|84.79872278|86.631145|-0.015546|0.014977
2022-01-13 04:29:30|126679469|126680466|2021-01-27 14:38:19|2021-01-27 14:39:22|29736.53000000|29652.31000000|1989842.92998|870696.379601|390|608|67.05378326|29.32488487|-0.020170|0.018797
2022-01-13 04:29:31|126680467|126681464|2021-01-27 14:39:22|2021-01-27 14:40:15|29652.02000000|29781.70000000|890970.980028|2091769.33721|235|763|30.07317122|70.45757908|-0.013210|0.018013
2022-01-13 04:29:31|126681465|126682462|2021-01-27 14:40:15|2021-01-27 14:41:20|29775.76000000|29811.36000000|1625259.51072|2064991.75566|278|720|54.54506633|69.2543601|-0.020135|0.020857
2022-01-13 04:29:31|126682463|126683460|2021-01-27 14:41:21|2021-01-27 14:42:27|29811.35000000|29550.00000000|3372573.93238|909254.629336|508|490|113.780303|30.61192976|-0.018754|0.013240
2022-01-13 04:29:31|126683461|126684458|2021-01-27 14:42:27|2021-01-27 14:42:56|29550.00000000|29576.08000000|3028772.30278|1201591.67607|684|314|102.61138753|40.63240009|-0.021834|0.022591
2022-01-13 04:29:31|126684459|126685456|2021-01-27 14:42:56|2021-01-27 14:43:45|29571.49000000|29470.48000000|2655442.06933|800235.078199|581|417|89.99183157|27.10523164|-0.024731|0.021177
2022-01-13 04:29:31|126685457|126686454|2021-01-27 14:43:45|2021-01-27 14:45:02|29470.48000000|29524.33000000|2093976.8034|1563217.44949|398|600|70.94458215|52.9460952|-0.026582|0.027983
2022-01-13 04:29:31|126686455|126687452|2021-01-27 14:45:02|2021-01-27 14:46:11|29518.56000000|29620.89000000|1966084.35327|1641775.05163|355|643|66.52786294|55.51690197|-0.017535|0.020378
2022-01-13 04:29:32|126687453|126688450|2021-01-27 14:46:11|2021-01-27 14:47:29|29615.15000000|29505.00000000|1663715.25511|1406221.65606|341|657|56.19859116|47.47733312|-0.017480|0.014608
2022-01-13 04:29:32|126688451|126689448|2021-01-27 14:47:29|2021-01-27 14:48:29|29503.82000000|29393.62000000|1968733.89434|1543119.54865|486|512|66.88994677|52.40214368|-0.013668|0.010048
2022-01-13 04:29:32|126689449|126690446|2021-01-27 14:48:29|2021-01-27 14:49:17|29376.08000000|29308.78000000|2412814.95533|3420337.10353|458|540|82.23427932|116.53193449|-0.012576|0.010066
2022-01-13 04:29:32|126690447|126691444|2021-01-27 14:49:17|2021-01-27 14:50:09|29308.30000000|29400.00000000|2101550.62841|2695154.16515|380|618|71.71093274|91.879768|-0.011464|0.013750
2022-01-13 04:29:32|126691445|126692442|2021-01-27 14:50:09|2021-01-27 14:51:02|29403.06000000|29296.72000000|1989601.49833|1692003.10689|365|633|67.79251814|57.5988997|-0.018608|0.015097
2022-01-13 04:29:32|126692443|126693440|2021-01-27 14:51:02|2021-01-27 14:51:50|29296.72000000|29350.25000000|1339020.60944|2780300.06034|307|691|45.68337777|94.79391511|-0.008099|0.009940
2022-01-13 04:29:32|126693441|126694438|2021-01-27 14:51:50|2021-01-27 14:52:24|29350.18000000|29315.15000000|2173388.51817|2499123.45811|383|615|74.03829724|85.00601351|-0.016438|0.015482
2022-01-13 04:29:32|126694439|126695436|2021-01-27 14:52:24|2021-01-27 14:52:49|29314.31000000|29279.99000000|2537324.22974|1488182.0378|531|467|86.78733248|50.86065261|-0.011671|0.009983
2022-01-13 04:29:32|126695437|126696434|2021-01-27 14:52:49|2021-01-27 14:53:55|29279.99000000|29320.74000000|1987973.77623|1373123.07571|341|657|67.92855525|46.90412914|-0.018739|0.019411
2022-01-13 04:29:33|126696435|126697432|2021-01-27 14:53:55|2021-01-27 14:54:56|29318.35000000|29404.81000000|2803618.6997|1820366.09832|395|603|95.32177065|61.86333234|-0.014510|0.017256
2022-01-13 04:29:33|126697433|126698430|2021-01-27 14:54:56|2021-01-27 14:55:46|29392.49000000|29486.74000000|2516895.79689|2138755.37147|363|635|85.85048918|72.90744666|-0.020410|0.023458
2022-01-13 04:29:34|126698431|126699428|2021-01-27 14:55:46|2021-01-27 14:56:56|29486.74000000|29630.09000000|881194.543506|2259425.774|212|786|29.84868041|76.42406998|-0.010159|0.014741
2022-01-13 04:29:34|126699429|126700426|2021-01-27 14:56:56|2021-01-27 14:57:44|29627.49000000|29521.40000000|3188229.30519|3466536.06827|334|664|107.85905748|117.37553834|-0.006922|0.002286
2022-01-13 04:29:34|126700427|126701424|2021-01-27 14:57:44|2021-01-27 14:58:44|29521.40000000|29525.00000000|1360061.36309|3922191.39686|217|781|46.06540301|132.84030461|-0.001092|0.001258
2022-01-13 04:29:34|126701425|126702422|2021-01-27 14:58:44|2021-01-27 14:59:52|29525.00000000|29525.00000000|1957000.58308|2896369.40317|272|726|66.28810196|98.10473861|-0.005193|0.005196
2022-01-13 04:29:34|126702423|126703420|2021-01-27 14:59:52|2021-01-27 15:00:47|29525.00000000|29525.00000000|1290426.58679|3009001.02061|353|645|43.76597207|102.11867665|-0.006353|0.006358
2022-01-13 04:29:34|126703421|126704418|2021-01-27 15:00:47|2021-01-27 15:01:43|29524.99000000|29718.46000000|959579.193049|3179586.52752|213|785|32.42076301|107.38559561|-0.005803|0.012533
2022-01-13 04:29:34|126704419|126705416|2021-01-27 15:01:43|2021-01-27 15:02:55|29722.11000000|29795.84000000|1099599.84637|3860865.28503|231|767|36.98609597|129.71498988|-0.016597|0.019164
2022-01-13 04:29:34|126705417|126706414|2021-01-27 15:02:55|2021-01-27 15:04:23|29795.84000000|29805.73000000|677537.316911|2180041.67924|226|772|22.73067241|73.14579873|-0.010662|0.010993
2022-01-13 04:29:34|126706415|126707412|2021-01-27 15:04:23|2021-01-27 15:05:54|29805.73000000|29734.94000000|1318895.97258|2051949.38355|286|712|44.2992416|68.89878546|-0.014911|0.013128
2022-01-13 04:29:34|126707413|126708410|2021-01-27 15:05:54|2021-01-27 15:07:26|29734.69000000|29749.90000000|685129.677681|1985339.9418|286|712|23.05029162|66.72135589|-0.012669|0.013109
2022-01-13 04:29:34|126708411|126709408|2021-01-27 15:07:26|2021-01-27 15:09:21|29749.85000000|29784.86000000|1252127.44026|1450257.00904|276|722|42.05966341|48.71383663|-0.002774|0.004004
2022-01-13 04:29:35|126709409|126710406|2021-01-27 15:09:22|2021-01-27 15:10:56|29784.95000000|29786.55000000|855651.373315|1960000.00049|190|808|28.71377463|65.75754651|-0.003763|0.003636
2022-01-13 04:29:35|126710407|126711404|2021-01-27 15:10:57|2021-01-27 15:12:31|29786.55000000|29854.04000000|663087.692536|2684497.2236|141|857|22.24867786|90.04098919|0.001008|0.001895
2022-01-13 04:29:35|126711405|126712402|2021-01-27 15:12:32|2021-01-27 15:14:15|29854.03000000|29812.07000000|1063609.98851|1828706.58377|261|737|35.63951419|61.25580751|-0.009434|0.008172
2022-01-13 04:29:35|126712403|126713400|2021-01-27 15:14:15|2021-01-27 15:15:44|29804.76000000|29635.31000000|1144599.20813|1331990.11238|402|596|38.50042718|44.75434924|-0.007638|0.003053
2022-01-13 04:29:35|126713401|126714398|2021-01-27 15:15:44|2021-01-27 15:17:32|29637.16000000|29760.97000000|564057.965777|2732854.48226|198|800|19.00239825|92.08815809|0.000021|0.004316
2022-01-13 04:29:35|126714399|126715396|2021-01-27 15:17:32|2021-01-27 15:19:32|29766.52000000|29833.99000000|1201608.07185|1115902.94257|309|689|40.27764497|37.41709579|-0.006776|0.008589
2022-01-13 04:29:35|126715397|126716394|2021-01-27 15:19:32|2021-01-27 15:20:36|29834.32000000|29700.01000000|2650882.03079|2668627.65674|375|623|89.14795388|89.85644489|-0.005667|-0.000183
2022-01-13 04:29:35|126716395|126717392|2021-01-27 15:20:36|2021-01-27 15:21:48|29700.00000000|29700.00000000|1093827.2118|4110350.25932|176|822|36.83002936|138.39479382|-0.001580|0.001581
2022-01-13 04:29:35|126717393|126718390|2021-01-27 15:21:48|2021-01-27 15:23:19|29700.00000000|29750.00000000|1186286.69721|2630005.50566|215|783|39.91566217|88.49542808|-0.005238|0.007374
2022-01-13 04:29:35|126718391|126719388|2021-01-27 15:23:19|2021-01-27 15:25:30|29752.50000000|29800.85000000|586999.393248|1823037.75811|230|768|19.70932766|61.21816499|-0.006616|0.008106
2022-01-13 04:29:36|126719389|126720386|2021-01-27 15:25:30|2021-01-27 15:27:24|29793.53000000|29930.79000000|596309.257636|1633863.91088|232|766|20.0035355|54.76658723|-0.000230|0.004148
2022-01-13 04:29:36|126720387|126721384|2021-01-27 15:27:24|2021-01-27 15:29:11|29932.45000000|29839.27000000|922513.762486|2125985.68156|278|720|30.88102723|71.12028065|-0.006541|0.003735
2022-01-13 04:29:36|126721385|126722382|2021-01-27 15:29:12|2021-01-27 15:31:08|29839.26000000|29852.70000000|1167699.18526|2061835.69971|256|742|39.20088094|69.19378683|-0.005322|0.005182
2022-01-13 04:29:36|126722383|126723380|2021-01-27 15:31:08|2021-01-27 15:33:05|29854.39000000|29786.96000000|1385378.66021|1448083.38637|273|725|46.45609763|48.54705466|-0.013099|0.011313
2022-01-13 04:29:36|126723381|126724378|2021-01-27 15:33:05|2021-01-27 15:35:23|29781.15000000|29898.37000000|1181796.54767|2266781.41246|221|777|39.58066476|75.94510718|-0.004091|0.007445
2022-01-13 04:29:36|126724379|126725376|2021-01-27 15:35:23|2021-01-27 15:37:11|29898.38000000|29940.86000000|802427.746304|1905861.66738|289|709|26.80275769|63.65605734|-0.008426|0.009452
2022-01-13 04:29:36|126725377|126726374|2021-01-27 15:37:11|2021-01-27 15:39:24|29940.86000000|29954.12000000|1373750.90432|1502510.42454|294|704|45.89441212|50.19571682|-0.004382|0.004738
2022-01-13 04:29:36|126726375|126727372|2021-01-27 15:39:24|2021-01-27 15:41:25|29954.12000000|30048.51000000|470714.452628|2016583.23461|233|765|15.68964249|67.23969077|-0.008500|0.011152
2022-01-13 04:29:36|126727373|126728370|2021-01-27 15:41:25|2021-01-27 15:43:21|30048.51000000|30058.21000000|1918857.6036|3497556.67208|271|727|63.94313415|116.44793762|-0.006373|0.006917
2022-01-13 04:29:36|126728371|126729368|2021-01-27 15:43:21|2021-01-27 15:45:01|30054.06000000|30171.40000000|613364.587734|2524975.61314|306|692|20.37503819|83.8729497|-0.001437|0.004154
2022-01-13 04:29:36|126729369|126730366|2021-01-27 15:45:01|2021-01-27 15:46:34|30170.11000000|30271.29000000|913737.363863|1874804.85916|390|608|30.27702203|62.06247118|-0.006779|0.008757
2022-01-13 04:29:37|126730367|126731364|2021-01-27 15:46:34|2021-01-27 15:47:51|30271.76000000|30438.98000000|828780.672488|2401251.47059|433|565|27.30681655|79.12833888|-0.004358|0.008008
2022-01-13 04:29:37|126731365|126732362|2021-01-27 15:47:51|2021-01-27 15:49:22|30438.98000000|30352.01000000|2578041.78244|2158273.49509|507|491|84.82373867|70.93763402|-0.008858|0.006772
2022-01-13 04:29:37|126732363|126733360|2021-01-27 15:49:22|2021-01-27 15:51:40|30352.01000000|30376.98000000|1069610.41429|1274804.03805|412|586|35.24628902|41.98797129|-0.011600|0.012432
2022-01-13 04:29:37|126733361|126734358|2021-01-27 15:51:40|2021-01-27 15:54:08|30374.27000000|30430.92000000|959095.608712|1836158.57656|386|612|31.54260538|60.37318776|-0.005356|0.006549
2022-01-13 04:29:37|126734359|126735356|2021-01-27 15:54:08|2021-01-27 15:56:12|30430.86000000|30452.45000000|1915856.61737|1539713.26835|428|570|62.93556673|50.58924855|-0.001406|0.001911
2022-01-13 04:29:37|126735357|126736354|2021-01-27 15:56:13|2021-01-27 15:58:28|30452.00000000|30439.67000000|2330650.35632|1627345.03824|453|545|76.51251116|53.40418204|-0.001222|0.000945
2022-01-13 04:29:37|126736355|126737352|2021-01-27 15:58:28|2021-01-27 16:00:28|30441.36000000|30375.63000000|1737616.57485|1398566.66441|487|511|57.13852931|45.98465652|-0.005061|0.003594
2022-01-13 04:29:37|126737353|126738350|2021-01-27 16:00:28|2021-01-27 16:02:05|30372.95000000|30341.66000000|1695933.85926|2048901.0915|509|489|55.90194404|67.54059065|-0.002835|0.002096
2022-01-13 04:29:38|126738351|126739348|2021-01-27 16:02:05|2021-01-27 16:04:35|30341.34000000|30400.74000000|1208221.5855|1690076.8723|411|587|39.78792529|55.66877374|-0.003252|0.004393
2022-01-13 04:29:38|126739349|126740346|2021-01-27 16:04:35|2021-01-27 16:06:14|30406.49000000|30607.03000000|1792468.64759|3032151.64819|328|670|58.69128647|99.42542818|0.000430|0.005341
2022-01-13 04:29:38|126740347|126741344|2021-01-27 16:06:14|2021-01-27 16:08:13|30607.03000000|30619.63000000|1376536.27704|2429663.71757|426|572|44.89147873|79.22582279|-0.002959|0.003391
2022-01-13 04:29:38|126741345|126742342|2021-01-27 16:08:13|2021-01-27 16:10:11|30620.65000000|30709.50000000|1388828.03529|2596464.68047|465|533|45.27056347|84.64090586|-0.000871|0.002798
2022-01-13 04:29:38|126742343|126743340|2021-01-27 16:10:11|2021-01-27 16:11:59|30709.50000000|30804.84000000|1141960.77923|4252563.16874|384|614|37.14937752|138.36521419|-0.000753|0.003029
2022-01-13 04:29:38|126743341|126744338|2021-01-27 16:11:59|2021-01-27 16:13:57|30804.84000000|30831.68000000|1353337.5609|2119738.52074|442|556|43.90575881|68.77286769|-0.001899|0.002399
2022-01-13 04:29:38|126744339|126745336|2021-01-27 16:13:57|2021-01-27 16:15:57|30831.75000000|30722.43000000|2191115.43346|2405448.38977|415|583|71.07909053|78.04900257|-0.002588|-0.000127
2022-01-13 04:29:38|126745337|126746334|2021-01-27 16:15:57|2021-01-27 16:18:25|30722.94000000|30700.00000000|2051378.06345|1840469.56587|437|561|66.8284206|59.92752784|-0.006357|0.005887
2022-01-13 04:29:39|126746335|126747332|2021-01-27 16:18:25|2021-01-27 16:20:51|30687.99000000|30757.21000000|857512.851021|3813540.87444|360|638|27.90354771|124.12785494|-0.003359|0.004885
2022-01-13 04:29:39|126747333|126748330|2021-01-27 16:20:51|2021-01-27 16:23:40|30757.21000000|30722.12000000|1266934.63037|2132400.39471|494|504|41.2370133|69.39892205|-0.002885|0.002128
2022-01-13 04:29:40|126748331|126749328|2021-01-27 16:23:41|2021-01-27 16:26:49|30718.69000000|30806.48000000|1325773.34362|2546169.11469|420|578|43.08990355|82.8173418|0.000181|0.001810
2022-01-13 04:29:40|126749329|126750326|2021-01-27 16:26:49|2021-01-27 16:29:06|30812.61000000|30976.87000000|1555023.58998|2071257.67791|393|605|50.34913141|67.09246522|0.000941|0.003568
2022-01-13 04:29:40|126750327|126751324|2021-01-27 16:29:06|2021-01-27 16:31:24|30981.47000000|30877.75000000|1418598.86867|2351582.28133|446|552|45.79893494|75.89299092|-0.004369|0.002307
2022-01-13 04:29:40|126751325|126752322|2021-01-27 16:31:24|2021-01-27 16:34:10|30876.94000000|30800.99000000|1627888.90108|1530176.78139|512|486|52.75965582|49.60459854|-0.007041|0.005642
2022-01-13 04:29:40|126752323|126753320|2021-01-27 16:34:10|2021-01-27 16:36:51|30800.46000000|30777.12000000|1688758.68204|1919117.54263|489|509|54.78962493|62.26784791|-0.009908|0.009470
2022-01-13 04:29:40|126753321|126754318|2021-01-27 16:36:51|2021-01-27 16:40:25|30780.95000000|30763.48000000|1330361.6923|1924216.48698|488|510|43.21169798|62.49918023|-0.004377|0.004094
2022-01-13 04:29:40|126754319|126755316|2021-01-27 16:40:26|2021-01-27 16:43:02|30764.45000000|30633.00000000|2827225.04613|1986631.47707|572|426|92.10851656|64.72818151|-0.008320|0.005320
2022-01-13 04:29:41|126755317|126756314|2021-01-27 16:43:02|2021-01-27 16:46:53|30633.00000000|30821.88000000|1229910.49541|2543254.28192|313|685|40.03161363|82.84313775|-0.002391|0.007112
2022-01-13 04:29:41|126756315|126757312|2021-01-27 16:46:53|2021-01-27 16:51:04|30824.77000000|30756.76000000|1632156.80673|1552294.95144|418|580|53.07989487|50.47007278|-0.011695|0.009973
2022-01-13 04:29:41|126757313|126758310|2021-01-27 16:51:04|2021-01-27 16:54:59|30758.42000000|30770.96000000|1557892.79752|1663922.55194|375|623|50.57876246|54.02707329|-0.006486|0.006756
2022-01-13 04:29:41|126758311|126759308|2021-01-27 16:54:59|2021-01-27 16:58:20|30770.96000000|30613.90000000|1761286.12333|1294773.91336|515|483|57.35745735|42.1703603|-0.008306|0.004687
2022-01-13 04:29:41|126759309|126760306|2021-01-27 16:58:20|2021-01-27 17:01:32|30613.90000000|30538.35000000|1822665.09604|1852591.52076|398|600|59.58263077|60.53853951|-0.004004|0.001948
2022-01-13 04:29:41|126760307|126761304|2021-01-27 17:01:32|2021-01-27 17:04:13|30536.76000000|30592.68000000|3241527.24696|2715899.95068|451|547|106.25763328|88.99141385|-0.002081|0.004046
2022-01-13 04:29:41|126761305|126762302|2021-01-27 17:04:13|2021-01-27 17:08:06|30597.48000000|30767.61000000|1846276.42707|2156809.0218|336|662|60.16635531|70.33396588|-0.006038|0.010119
2022-01-13 04:29:41|126762303|126763300|2021-01-27 17:08:06|2021-01-27 17:11:40|30767.60000000|30764.98000000|1414541.41829|1796296.76383|542|456|46.00056291|58.40865012|-0.005935|0.005888
2022-01-13 04:29:41|126763301|126764298|2021-01-27 17:11:40|2021-01-27 17:15:43|30764.97000000|30771.09000000|1615031.49697|1448522.66557|505|493|52.5330641|47.11794318|-0.006885|0.007002
2022-01-13 04:29:41|126764299|126765296|2021-01-27 17:15:43|2021-01-27 17:19:15|30771.10000000|30718.81000000|1313601.55833|1591155.68977|429|569|42.62651521|51.64085916|-0.012116|0.011027
2022-01-13 04:29:42|126765297|126766294|2021-01-27 17:19:16|2021-01-27 17:22:58|30718.87000000|30682.56000000|1535400.29035|2420758.69271|429|569|50.00111983|78.86092321|-0.007732|0.006877
2022-01-13 04:29:42|126766295|126767292|2021-01-27 17:22:58|2021-01-27 17:26:23|30682.56000000|30599.36000000|1341479.77501|2181564.60817|447|551|43.81727421|71.25987792|-0.007673|0.006017
2022-01-13 04:29:42|126767293|126768290|2021-01-27 17:26:25|2021-01-27 17:30:14|30593.92000000|30573.46000000|2584383.18382|1522636.32384|487|511|84.51218986|49.81356498|-0.004477|0.003555
2022-01-13 04:29:42|126768291|126769288|2021-01-27 17:30:15|2021-01-27 17:33:51|30568.64000000|30549.99000000|1428120.41039|4564592.19307|357|641|46.81475804|149.6244449|-0.005872|0.005417
2022-01-13 04:29:42|126769289|126770286|2021-01-27 17:33:51|2021-01-27 17:37:02|30549.99000000|30360.04000000|3130693.45795|1745628.51987|526|472|102.9288481|57.37882014|-0.006414|0.001570
2022-01-13 04:29:42|126770287|126771284|2021-01-27 17:37:02|2021-01-27 17:39:57|30360.08000000|30201.04000000|2307599.5488|1415431.2992|516|482|76.2603711|46.71641876|-0.007695|0.004007
2022-01-13 04:29:42|126771285|126772282|2021-01-27 17:39:58|2021-01-27 17:43:19|30194.25000000|30224.99000000|2083336.42203|1689452.6154|430|568|68.99808443|55.92932971|-0.007154|0.007925
2022-01-13 04:29:42|126772283|126773280|2021-01-27 17:43:19|2021-01-27 17:45:26|30224.03000000|30517.24000000|1290280.54929|4643596.68649|342|656|42.43834091|152.78986353|0.001810|0.006609
2022-01-13 04:29:42|126773281|126774278|2021-01-27 17:45:27|2021-01-27 17:49:00|30509.41000000|30394.64000000|3207373.49897|1869819.81516|470|528|105.12049417|61.28020099|-0.010005|0.006932
2022-01-13 04:29:43|126774279|126775276|2021-01-27 17:49:00|2021-01-27 17:52:14|30395.24000000|30299.44000000|3737514.54733|1650635.89381|483|515|123.47762897|54.45590368|-0.007455|0.004869
2022-01-13 04:29:43|126775277|126776274|2021-01-27 17:52:14|2021-01-27 17:55:57|30298.76000000|30470.09000000|1806939.25409|3228792.44014|356|642|59.44213959|106.26088253|-0.002748|0.006761
2022-01-13 04:29:43|126776275|126777272|2021-01-27 17:55:59|2021-01-27 18:00:08|30462.33000000|30550.52000000|1647425.58235|2113407.81353|395|603|54.05660929|69.3812951|-0.001789|0.004122
2022-01-13 04:29:43|126777273|126778270|2021-01-27 18:00:08|2021-01-27 18:04:13|30549.83000000|30463.99000000|1108570.90266|2136213.63421|385|613|36.34722379|70.10449205|-0.007411|0.005689
2022-01-13 04:29:43|126778271|126779268|2021-01-27 18:04:14|2021-01-27 18:07:26|30461.04000000|30458.93000000|1752191.79828|1738451.26107|463|535|57.47504689|57.0506186|-0.005434|0.005365
2022-01-13 04:29:43|126779269|126780266|2021-01-27 18:07:27|2021-01-27 18:10:44|30465.30000000|30330.29000000|1924193.99283|1720150.13265|500|498|63.33221356|56.60694003|-0.008790|0.005382
2022-01-13 04:29:43|126780267|126781264|2021-01-27 18:10:44|2021-01-27 18:14:08|30331.01000000|30285.58000000|1944203.00895|1716284.01393|513|485|64.16602236|56.63277715|-0.006078|0.005124
2022-01-13 04:29:43|126781265|126782262|2021-01-27 18:14:08|2021-01-27 18:17:26|30285.59000000|30350.90000000|1642097.66825|1867714.52884|519|479|54.21834944|61.62592645|0.000733|0.000776
2022-01-13 04:29:43|126782263|126783260|2021-01-27 18:17:27|2021-01-27 18:21:32|30350.90000000|30323.43000000|1328748.71056|1932244.33987|426|572|43.80010721|63.71545098|-0.008496|0.008065
2022-01-13 04:29:43|126783261|126784258|2021-01-27 18:21:32|2021-01-27 18:24:28|30322.77000000|30237.82000000|3001097.553|1669232.22052|569|429|99.26373611|55.16867906|-0.008116|0.005888
2022-01-13 04:29:43|126784259|126785256|2021-01-27 18:24:28|2021-01-27 18:27:45|30237.78000000|30407.95000000|2723089.13883|2693644.18312|401|597|89.7275912|88.79257038|-0.007660|0.011536
2022-01-13 04:29:44|126785257|126786254|2021-01-27 18:27:45|2021-01-27 18:31:12|30397.32000000|30156.89000000|2308246.39672|1823685.79103|457|541|76.45204472|60.35037346|-0.012281|0.007311
2022-01-13 04:29:44|126786255|126787252|2021-01-27 18:31:12|2021-01-27 18:35:29|30156.47000000|30109.87000000|1437470.49106|1659776.81796|416|582|47.70760921|55.09126026|-0.007224|0.006104
2022-01-13 04:29:44|126787253|126788250|2021-01-27 18:35:30|2021-01-27 18:38:04|30109.49000000|29997.26000000|1845813.33501|1181112.07857|606|392|61.43659175|39.18699698|-0.007565|0.004037
2022-01-13 04:29:44|126788251|126789248|2021-01-27 18:38:04|2021-01-27 18:40:02|29997.00000000|29855.05000000|2418270.07613|1104826.91032|540|458|80.81778136|36.91995831|-0.013426|0.009638
2022-01-13 04:29:44|126789249|126790246|2021-01-27 18:40:02|2021-01-27 18:41:58|29855.05000000|29835.17000000|1778267.48082|1340347.76759|397|601|59.63345297|44.89729771|-0.015312|0.014845
2022-01-13 04:29:44|126790247|126791244|2021-01-27 18:41:58|2021-01-27 18:44:02|29835.17000000|29795.71000000|2117658.54048|1197985.19677|405|593|71.06987088|40.17968466|-0.018255|0.017080
2022-01-13 04:29:44|126791245|126792242|2021-01-27 18:44:02|2021-01-27 18:45:30|29795.94000000|29603.64000000|3133942.18914|848431.786953|564|434|105.54864871|28.55873687|-0.013792|0.008015
2022-01-13 04:29:44|126792243|126793240|2021-01-27 18:45:30|2021-01-27 18:47:00|29603.65000000|29596.16000000|2199897.16563|1360385.15691|416|582|74.40251073|45.97478832|-0.019447|0.019026
2022-01-13 04:29:44|126793241|126794238|2021-01-27 18:47:00|2021-01-27 18:48:56|29595.35000000|29756.05000000|1193839.73677|1780788.73906|282|716|40.25309035|59.98636001|-0.012962|0.016730
2022-01-13 04:29:45|126794239|126795236|2021-01-27 18:48:56|2021-01-27 18:50:42|29749.36000000|29743.35000000|2632041.53908|1229986.0331|407|591|88.34545837|41.26600374|-0.013146|0.012551
2022-01-13 04:29:45|126795237|126796234|2021-01-27 18:50:42|2021-01-27 18:52:51|29749.89000000|29667.74000000|1094147.9681|940822.354964|325|673|36.77364003|31.61004274|-0.016579|0.014895
2022-01-13 04:29:46|126796235|126797232|2021-01-27 18:52:51|2021-01-27 18:54:59|29665.16000000|29761.77000000|1360138.17215|1472267.64652|365|633|45.78474348|49.54490367|-0.015761|0.017747
2022-01-13 04:29:46|126797233|126798230|2021-01-27 18:54:59|2021-01-27 18:57:18|29763.58000000|29759.45000000|1515839.64887|929883.08102|317|681|50.9675012|31.26736471|-0.007948|0.007850
2022-01-13 04:29:46|126798231|126799228|2021-01-27 18:57:19|2021-01-27 18:59:37|29757.96000000|29754.64000000|1288528.09296|1119938.97448|365|633|43.27122466|37.62045392|-0.006933|0.006860
2022-01-13 04:29:46|126799229|126800226|2021-01-27 18:59:37|2021-01-27 19:01:11|29764.41000000|29925.98000000|1071626.84714|1916115.39396|389|609|35.96776833|64.15689333|-0.006777|0.011673
2022-01-13 04:29:46|126800227|126801224|2021-01-27 19:01:11|2021-01-27 19:03:07|29911.30000000|30124.00000000|1714379.68847|2171492.8236|395|603|57.18641645|72.37510315|-0.009466|0.014284
2022-01-13 04:29:46|126801225|126802222|2021-01-27 19:03:07|2021-01-27 19:04:12|30117.37000000|30350.61000000|505032.148808|3278158.15671|372|626|16.6772799|108.24312674|-0.004046|0.011418
2022-01-13 04:29:46|126802223|126803220|2021-01-27 19:04:12|2021-01-27 19:06:06|30350.60000000|30390.74000000|2052254.35822|1991660.65275|480|518|67.54365664|65.54496525|-0.014850|0.015835
2022-01-13 04:29:47|126803221|126804218|2021-01-27 19:06:06|2021-01-27 19:09:18|30390.21000000|30300.21000000|1884104.86932|1233429.72364|526|472|62.12916354|40.65460263|-0.013426|0.011481
2022-01-13 04:29:47|126804219|126805216|2021-01-27 19:09:18|2021-01-27 19:12:10|30300.21000000|30477.21000000|1913798.81162|2941420.186|311|687|62.84693214|96.7671899|-0.008166|0.012649
2022-01-13 04:29:47|126805217|126806214|2021-01-27 19:12:10|2021-01-27 19:14:04|30481.17000000|30793.09000000|1778157.43099|3059275.6157|333|665|57.91203481|99.77543401|-0.012682|0.020985
2022-01-13 04:29:47|126806215|126807212|2021-01-27 19:14:04|2021-01-27 19:17:01|30793.12000000|30780.63000000|3363470.70917|1453424.1977|537|461|109.58906663|47.28772347|-0.012844|0.012832
2022-01-13 04:29:47|126807213|126808210|2021-01-27 19:17:01|2021-01-27 19:19:55|30780.63000000|30655.12000000|2416740.3221|1826025.18599|500|498|78.62300181|59.36747524|-0.008118|0.005087
2022-01-13 04:29:47|126808211|126809208|2021-01-27 19:19:56|2021-01-27 19:22:57|30655.12000000|30576.04000000|2665556.82281|1835009.6237|530|468|86.99436046|59.88420498|-0.009239|0.007197
2022-01-13 04:29:47|126809209|126810206|2021-01-27 19:22:57|2021-01-27 19:26:50|30576.05000000|30661.00000000|3190155.38797|1649858.30898|463|535|104.25799681|53.92624614|-0.007824|0.010143
2022-01-13 04:29:47|126810207|126811204|2021-01-27 19:26:50|2021-01-27 19:30:55|30657.26000000|30730.00000000|1114884.30454|1941524.81779|404|594|36.36233111|63.30731699|-0.009690|0.011263
2022-01-13 04:29:47|126811205|126812202|2021-01-27 19:30:56|2021-01-27 19:33:34|30730.00000000|30719.30000000|2479570.79818|2698685.23575|455|543|80.473986|87.61792972|-0.003895|0.003619
2022-01-13 04:29:47|126812203|126813200|2021-01-27 19:33:34|2021-01-27 19:35:21|30720.32000000|30730.34000000|2060340.81938|1387920.07215|674|324|67.0389558|45.17159216|0.001792|-0.001172
2022-01-13 04:29:48|126813201|126814198|2021-01-27 19:35:21|2021-01-27 19:37:21|30739.94000000|30730.13000000|3421791.88551|1194388.71686|695|303|111.28311706|38.84431933|-0.001353|0.001126
2022-01-13 04:29:48|126814199|126815196|2021-01-27 19:37:21|2021-01-27 19:40:01|30730.13000000|30746.38000000|3680827.52847|2515599.73314|475|523|119.71493232|81.7993421|-0.000650|0.001095
2022-01-13 04:29:48|126815197|126816194|2021-01-27 19:40:01|2021-01-27 19:42:28|30746.38000000|30809.92000000|2080358.98131|1478886.58272|529|469|67.63498439|48.08003042|-0.000973|0.002526
2022-01-13 04:29:48|126816195|126817192|2021-01-27 19:42:28|2021-01-27 19:44:18|30815.09000000|30791.68000000|6419497.25826|1444621.39635|639|359|208.3665094|46.88234211|0.000636|-0.001307
2022-01-13 04:29:48|126817193|126818190|2021-01-27 19:44:18|2021-01-27 19:47:01|30791.92000000|30880.60000000|2692452.01|3420407.33507|411|587|87.3203392|110.89224881|0.001712|0.000472
2022-01-13 04:29:48|126818191|126819188|2021-01-27 19:47:02|2021-01-27 19:48:52|30880.60000000|30796.99000000|3019763.21976|2991681.72714|549|449|97.91586845|97.00354055|-0.000769|-0.001524
2022-01-13 04:29:48|126819189|126820186|2021-01-27 19:48:52|2021-01-27 19:50:52|30797.01000000|30634.24000000|2538796.81286|2019801.6075|597|401|82.59663379|65.73403907|-0.001472|-0.002744
2022-01-13 04:29:49|126820187|126821184|2021-01-27 19:50:52|2021-01-27 19:51:56|30634.25000000|30547.45000000|2985599.10624|889182.874554|764|234|97.61725584|29.08697614|-0.003079|-0.000004
2022-01-13 04:29:49|126821185|126822182|2021-01-27 19:51:56|2021-01-27 19:53:57|30547.46000000|30583.30000000|1256113.44649|3729278.84164|371|627|41.12490539|122.09445557|-0.000232|0.001211
2022-01-13 04:29:49|126822183|126823180|2021-01-27 19:53:58|2021-01-27 19:56:36|30590.40000000|30842.50000000|1811894.12793|1393774.56825|335|663|59.0419225|45.44509947|0.006158|0.000358
2022-01-13 04:29:49|126823181|126824178|2021-01-27 19:56:36|2021-01-27 19:59:22|30842.50000000|30792.46000000|2184453.05317|2565524.18273|447|551|70.83997828|83.22850712|0.000401|-0.002061
2022-01-13 04:29:49|126824179|126825176|2021-01-27 19:59:22|2021-01-27 20:02:26|30792.83000000|30818.87000000|2309720.75368|2053635.79364|476|522|75.02942542|66.71093258|0.001904|-0.001619
2022-01-13 04:29:49|126825177|126826174|2021-01-27 20:02:26|2021-01-27 20:04:49|30821.05000000|30841.00000000|1332171.67331|1654796.99704|646|352|43.23653796|53.70101661|-0.000447|0.001034
2022-01-13 04:29:49|126826175|126827172|2021-01-27 20:04:50|2021-01-27 20:09:05|30834.37000000|30653.79000000|2278335.97514|1955661.79169|372|626|74.0172206|63.54670714|-0.000571|-0.004397
2022-01-13 04:29:49|126827173|126828170|2021-01-27 20:09:05|2021-01-27 20:11:35|30653.27000000|30923.39000000|3704966.7512|3977907.84214|318|680|120.58014587|129.24332163|0.005223|0.003269
2022-01-13 04:29:49|126828171|126829168|2021-01-27 20:11:35|2021-01-27 20:13:19|30923.39000000|31006.22000000|2391842.10845|2200342.2038|421|577|77.10082943|70.97102818|0.001816|0.000772
2022-01-13 04:29:50|126829169|126830166|2021-01-27 20:13:20|2021-01-27 20:15:55|31006.52000000|31052.48000000|3732342.99766|2941018.94863|510|488|120.28685944|94.7701297|0.003367|-0.002232
2022-01-13 04:29:50|126830167|126831164|2021-01-27 20:15:55|2021-01-27 20:17:24|31050.94000000|31291.17000000|1259734.44234|2106502.01834|355|643|40.49503107|67.57781264|0.000802|0.005853
2022-01-13 04:29:50|126831165|126832162|2021-01-27 20:17:24|2021-01-27 20:18:47|31291.17000000|31478.99000000|982818.751471|2298595.15903|446|552|31.35571938|73.34334631|-0.003573|0.008594
2022-01-13 04:29:50|126832163|126833160|2021-01-27 20:18:48|2021-01-27 20:20:04|31479.00000000|31531.84000000|2203755.7145|3523365.0282|376|622|69.90895534|111.65947322|-0.010868|0.012583
2022-01-13 04:29:50|126833161|126834158|2021-01-27 20:20:04|2021-01-27 20:21:59|31531.84000000|31522.28000000|1576500.98232|1596988.61704|529|469|50.02420742|50.67029845|-0.001594|0.001345
2022-01-13 04:29:50|126834159|126835156|2021-01-27 20:21:59|2021-01-27 20:22:51|31522.53000000|31434.42000000|2412645.54838|1405123.30452|658|340|76.58621864|44.59173925|-0.003431|0.000036
2022-01-13 04:29:50|126835157|126836154|2021-01-27 20:22:51|2021-01-27 20:24:04|31434.41000000|31457.90000000|1469670.83353|1131299.59141|663|335|46.74968312|35.98661741|-0.007390|0.008226
2022-01-13 04:29:50|126836155|126837152|2021-01-27 20:24:04|2021-01-27 20:25:26|31458.46000000|31484.80000000|1741133.08671|1242786.88267|529|469|55.31512745|39.48298422|-0.001158|0.001864
2022-01-13 04:29:50|126837153|126838150|2021-01-27 20:25:26|2021-01-27 20:27:01|31482.70000000|31576.83000000|1782255.37024|1508788.93751|506|492|56.58201423|47.90143214|-0.002564|0.005397
2022-01-13 04:29:50|126838151|126839148|2021-01-27 20:27:01|2021-01-27 20:28:51|31576.83000000|31616.60000000|2275167.54647|1839257.43681|513|485|71.91296656|58.15362513|0.002310|-0.001308
2022-01-13 04:29:51|126839149|126840146|2021-01-27 20:28:51|2021-01-27 20:30:17|31616.61000000|31637.96000000|1661112.42576|713926.079105|574|424|52.50382151|22.56904386|-0.001920|0.002531
2022-01-13 04:29:51|126840147|126841144|2021-01-27 20:30:17|2021-01-27 20:31:19|31637.96000000|31707.00000000|1565797.03694|1229229.21526|654|344|49.51518898|38.8563027|-0.005379|0.007340
2022-01-13 04:29:51|126841145|126842142|2021-01-27 20:31:19|2021-01-27 20:32:26|31683.80000000|31624.27000000|1148661.81017|1024654.24954|745|253|36.3248649|32.38661027|-0.001363|-0.000897
2022-01-13 04:29:51|126842143|126843140|2021-01-27 20:32:26|2021-01-27 20:32:58|31613.03000000|31337.44000000|6084560.76467|1912770.2409|632|366|193.92460079|60.99402614|-0.021557|0.009338
2022-01-13 04:29:51|126843141|126844138|2021-01-27 20:32:59|2021-01-27 20:35:38|31337.44000000|31268.11000000|3537974.94327|2752666.44558|342|656|112.82154968|87.78799204|-0.004091|0.001608
2022-01-13 04:29:51|126844139|126845136|2021-01-27 20:35:38|2021-01-27 20:40:29|31267.39000000|31266.48000000|2009546.70067|2441938.32368|372|626|64.23325399|78.06473303|-0.006649|0.006293
2022-01-13 04:29:51|126845137|126846134|2021-01-27 20:40:29|2021-01-27 20:44:36|31266.48000000|31300.00000000|2103254.91801|925909.860826|413|585|67.39916577|29.6588644|0.000041|0.000985
2022-01-13 04:29:52|126846135|126847132|2021-01-27 20:44:36|2021-01-27 20:46:29|31300.00000000|31562.88000000|1405488.83299|1745263.21315|454|544|44.76366344|55.5721809|0.002316|0.003560
2022-01-13 04:29:52|126847133|126848130|2021-01-27 20:46:29|2021-01-27 20:47:34|31562.88000000|31663.94000000|1462177.43144|2804923.09839|483|515|46.2514822|88.70666954|-0.004762|0.007441
2022-01-13 04:29:52|126848131|126849128|2021-01-27 20:47:34|2021-01-27 20:48:53|31663.94000000|31554.82000000|1016268.0951|670991.201198|614|384|32.12960715|21.22243123|-0.001663|-0.001109
2022-01-13 04:29:53|126849129|126850126|2021-01-27 20:48:53|2021-01-27 20:50:07|31554.82000000|31615.96000000|2895370.67621|2982403.96565|635|363|91.71104201|94.35244719|0.003476|-0.000594
2022-01-13 04:29:53|126850127|126851124|2021-01-27 20:50:07|2021-01-27 20:52:31|31615.96000000|31674.45000000|4749729.64989|3811489.1902|490|508|150.26072516|120.54147418|0.005354|-0.003513
2022-01-13 04:29:53|126851125|126852122|2021-01-27 20:52:31|2021-01-27 20:53:06|31674.45000000|31537.86000000|1311609.45675|807788.46181|845|153|41.48938691|25.5295287|-0.012360|0.006283
2022-01-13 04:29:53|126852123|126853120|2021-01-27 20:53:06|2021-01-27 20:54:42|31537.86000000|31649.99000000|1667937.8712|1476962.09098|691|307|52.79062325|46.76738455|0.003375|0.000529
2022-01-13 04:29:53|126853121|126854118|2021-01-27 20:54:42|2021-01-27 20:56:53|31649.99000000|31632.95000000|5056063.94205|4409933.05373|425|573|159.58220618|139.15796293|0.003186|-0.003173
2022-01-13 04:29:53|126854119|126855116|2021-01-27 20:56:53|2021-01-27 20:59:13|31632.49000000|31783.11000000|5795608.7694|2203390.01594|524|474|182.72249336|69.44327533|0.001657|0.002444
2022-01-13 04:29:53|126855117|126856114|2021-01-27 20:59:13|2021-01-27 21:00:19|31783.10000000|31867.96000000|1847956.95046|2491532.33115|618|380|58.10477706|78.27121026|0.000222|0.002746
2022-01-13 04:29:53|126856115|126857112|2021-01-27 21:00:19|2021-01-27 21:00:56|31850.49000000|31800.00000000|1405127.79295|1240592.02098|797|201|44.12997216|38.94531853|-0.016505|0.014515
2022-01-13 04:29:53|126857113|126858110|2021-01-27 21:00:56|2021-01-27 21:03:16|31800.00000000|31717.43000000|1464187.10549|1774034.40232|493|505|46.08158733|55.82913394|-0.001853|-0.000081
2022-01-13 04:29:53|126858111|126859108|2021-01-27 21:03:16|2021-01-27 21:05:42|31717.42000000|31511.77000000|1990284.2162|2488475.13385|535|463|62.95553788|78.63330872|0.000134|-0.006634
2022-01-13 04:29:54|126859109|126860106|2021-01-27 21:05:42|2021-01-27 21:07:31|31511.77000000|31443.63000000|2407858.8303|2059750.79495|478|520|76.77308141|65.70447782|-0.004077|-0.000873
2022-01-13 04:29:54|126860107|126861104|2021-01-27 21:07:31|2021-01-27 21:09:33|31444.44000000|31330.30000000|2502791.47229|3973976.13874|472|526|79.82130471|126.46514449|-0.007319|0.004271
2022-01-13 04:29:54|126861105|126862102|2021-01-27 21:09:33|2021-01-27 21:11:56|31330.34000000|31227.79000000|2572820.60479|2425121.16886|541|457|82.17331042|77.48191635|-0.005072|0.003053
2022-01-13 04:29:54|126862103|126863100|2021-01-27 21:11:56|2021-01-27 21:14:57|31233.61000000|31354.34000000|1118575.28083|4109867.87559|400|598|35.70165078|131.20377359|-0.004931|0.008072
2022-01-13 04:29:54|126863101|126864098|2021-01-27 21:14:57|2021-01-27 21:20:10|31354.34000000|31274.99000000|1886200.23241|3046158.87092|447|551|60.35177678|97.48404215|-0.002037|0.000353
2022-01-13 04:29:54|126864099|126865096|2021-01-27 21:20:11|2021-01-27 21:25:48|31275.00000000|31240.29000000|2487772.27816|2531172.52326|464|534|79.57107181|81.00638808|-0.002554|0.001817
2022-01-13 04:29:54|126865097|126866094|2021-01-27 21:25:48|2021-01-27 21:31:08|31240.29000000|31231.31000000|2211561.43854|2932222.00265|413|585|70.70164908|93.77017925|-0.000114|-0.000093
2022-01-13 04:29:54|126866095|126867092|2021-01-27 21:31:08|2021-01-27 21:34:08|31231.29000000|30949.59000000|4095990.64853|2058169.5096|648|350|131.86534023|66.30175187|-0.005009|-0.003738
2022-01-13 04:29:54|126867093|126868090|2021-01-27 21:34:08|2021-01-27 21:38:08|30949.99000000|30988.65000000|2428162.99772|3501341.80502|372|626|78.43942519|113.13744379|-0.002581|0.003474
2022-01-13 04:29:55|126868091|126869088|2021-01-27 21:38:08|2021-01-27 21:44:20|30988.65000000|30978.38000000|2381127.98867|2149308.00907|368|630|76.80774018|69.32245247|-0.002828|0.002685
2022-01-13 04:29:55|126869089|126870086|2021-01-27 21:44:20|2021-01-27 21:48:43|30978.39000000|30849.94000000|2344106.86113|1736795.26511|536|462|75.68129224|56.06081508|-0.003317|-0.000372
2022-01-13 04:29:55|126870087|126871084|2021-01-27 21:48:45|2021-01-27 21:52:27|30843.59000000|30937.95000000|1809671.47975|2464657.24186|423|575|58.60472434|79.827416|0.001052|0.001541
2022-01-13 04:29:55|126871085|126872082|2021-01-27 21:52:27|2021-01-27 21:56:56|30937.94000000|31034.01000000|2417224.2403|1890034.43494|389|609|78.03161532|61.03053258|-0.002179|0.004428
2022-01-13 04:29:55|126872083|126873080|2021-01-27 21:56:56|2021-01-27 22:01:47|31034.35000000|31014.66000000|2885103.45364|1422792.51779|462|536|93.08235226|45.90309277|-0.002944|0.002476
2022-01-13 04:29:55|126873081|126874078|2021-01-27 22:01:48|2021-01-27 22:06:01|31014.66000000|30959.30000000|2288134.47536|1551405.15293|427|571|73.97634547|50.17883186|-0.010160|0.008880
2022-01-13 04:29:55|126874079|126875076|2021-01-27 22:06:01|2021-01-27 22:10:45|30963.44000000|31086.53000000|1443683.84323|2693563.93315|355|643|46.5511747|86.85515792|-0.003969|0.006911
2022-01-13 04:29:55|126875077|126876074|2021-01-27 22:10:45|2021-01-27 22:17:21|31086.55000000|31030.61000000|2329005.9508|2005784.86946|405|593|75.09010355|64.70916977|-0.002484|0.001203
2022-01-13 04:29:55|126876075|126877072|2021-01-27 22:17:21|2021-01-27 22:23:53|31034.39000000|30950.84000000|2198341.12323|2193654.75534|457|541|70.87203035|70.72332899|-0.002044|0.000280
2022-01-13 04:29:55|126877073|126878070|2021-01-27 22:23:54|2021-01-27 22:30:48|30950.85000000|30980.38000000|1480752.75044|1416186.72592|445|553|47.78898021|45.69731404|-0.006343|0.006890
2022-01-13 04:29:56|126878071|126879068|2021-01-27 22:30:49|2021-01-27 22:34:10|30980.38000000|30650.90000000|3045900.62748|2385284.08105|593|405|99.00326249|77.3582008|-0.017608|0.008155
2022-01-13 04:29:56|126879069|126880066|2021-01-27 22:34:11|2021-01-27 22:37:18|30645.00000000|30621.22000000|1430682.83399|2255963.71852|490|508|46.69875929|73.66547904|-0.013403|0.012583
2022-01-13 04:29:56|126880067|126881064|2021-01-27 22:37:18|2021-01-27 22:40:58|30620.53000000|30503.11000000|2057216.55921|1506470.04032|528|470|67.30358959|49.23687695|-0.021643|0.019016
2022-01-13 04:29:56|126881065|126882062|2021-01-27 22:40:58|2021-01-27 22:43:12|30503.10000000|30530.45000000|3428827.93968|3186323.87001|405|593|112.1922636|104.31669687|-0.010210|0.011030
2022-01-13 04:29:56|126882063|126883060|2021-01-27 22:43:12|2021-01-27 22:47:33|30530.46000000|30507.78000000|1291375.29012|2110925.48139|363|635|42.27581232|69.09534015|-0.009104|0.008633
2022-01-13 04:29:56|126883061|126884058|2021-01-27 22:47:33|2021-01-27 22:52:24|30507.15000000|30615.62000000|1346533.66444|1976578.90252|365|633|44.13857531|64.7464539|-0.013802|0.016606
2022-01-13 04:29:56|126884059|126885056|2021-01-27 22:52:24|2021-01-27 22:57:19|30621.31000000|30606.60000000|2807958.89331|2955798.40418|378|620|91.7076128|96.53494024|-0.009766|0.009356
2022-01-13 04:29:56|126885057|126886054|2021-01-27 22:57:19|2021-01-27 23:01:28|30606.60000000|30703.47000000|1990299.70986|3915480.11651|343|655|65.03798899|127.89727582|-0.008749|0.010754
2022-01-13 04:29:56|126886055|126887052|2021-01-27 23:01:28|2021-01-27 23:06:03|30703.46000000|30440.77000000|3074271.87759|1382559.85687|457|541|100.67020721|45.14284989|-0.015031|0.009242
2022-01-13 04:29:56|126887053|126888050|2021-01-27 23:06:03|2021-01-27 23:11:17|30441.32000000|30545.41000000|1642382.28683|931968.737478|346|652|53.93625666|30.57551219|-0.008495|0.010627
2022-01-13 04:29:57|126888051|126889048|2021-01-27 23:11:17|2021-01-27 23:14:24|30545.51000000|30263.75000000|2974929.80305|1079297.61231|641|357|97.83524103|35.47885758|-0.007791|-0.000057
2022-01-13 04:29:57|126889049|126890046|2021-01-27 23:14:24|2021-01-27 23:18:39|30263.75000000|30372.85000000|911554.419267|1140883.34814|384|614|29.93852065|37.51158989|-0.012789|0.015132
2022-01-13 04:29:57|126890047|126891044|2021-01-27 23:18:39|2021-01-27 23:23:16|30377.63000000|30298.07000000|1636119.8141|1150280.08961|475|523|54.01026634|37.99095635|-0.009994|0.008283
2022-01-13 04:29:57|126891045|126892042|2021-01-27 23:23:16|2021-01-27 23:26:59|30296.20000000|30260.61000000|2059740.98986|1806898.09956|441|557|68.10171569|59.73259656|-0.005492|0.004668
2022-01-13 04:29:57|126892043|126893040|2021-01-27 23:26:59|2021-01-27 23:31:05|30260.61000000|30313.11000000|1247995.62356|1714551.66788|394|604|41.18873843|56.5877565|-0.003496|0.004641
2022-01-13 04:29:57|126893041|126894038|2021-01-27 23:31:05|2021-01-27 23:34:48|30313.11000000|30519.98000000|1336120.72034|1485772.41823|379|619|44.03158439|48.93087125|-0.005899|0.010379
2022-01-13 04:29:57|126894039|126895036|2021-01-27 23:34:49|2021-01-27 23:37:51|30520.02000000|30384.13000000|2114695.79525|1093997.40023|535|463|69.38285897|35.87879686|-0.005335|0.002608
2022-01-13 04:29:57|126895037|126896034|2021-01-27 23:37:51|2021-01-27 23:41:57|30384.03000000|30353.75000000|1508976.11439|2453479.7892|344|654|49.63734859|80.69306412|-0.002894|0.002204
2022-01-13 04:29:58|126896035|126897032|2021-01-27 23:41:57|2021-01-27 23:45:32|30353.18000000|30172.38000000|1768334.72323|2787625.10304|432|566|58.50226495|92.21984919|-0.004710|0.000118
2022-01-13 04:29:59|126897033|126898030|2021-01-27 23:45:33|2021-01-27 23:49:13|30170.07000000|30292.83000000|1944518.50574|1847499.51052|345|653|64.2402304|61.02082807|0.000469|0.002518
2022-01-13 04:29:59|126898031|126899028|2021-01-27 23:49:13|2021-01-27 23:52:43|30292.33000000|30360.00000000|1783553.27871|1693925.55512|308|690|58.77795494|55.85978693|-0.001475|0.003323
2022-01-13 04:29:59|126899029|126900026|2021-01-27 23:52:43|2021-01-27 23:57:11|30360.00000000|30450.43000000|1921264.21328|2392572.98762|380|618|63.2150149|78.73395936|-0.001087|0.003185
2022-01-13 04:29:59|126900027|126901024|2021-01-27 23:57:11|2021-01-28 00:00:48|30450.44000000|30509.99000000|1852362.92997|1974687.28225|369|629|60.84903382|64.86570112|-0.005075|0.005563
2022-01-13 04:29:59|126901025|126902022|2021-01-28 00:00:48|2021-01-28 00:02:53|30510.00000000|30493.48000000|1978240.09573|2267767.79215|361|637|64.72011888|74.13005239|-0.006827|0.006344
2022-01-13 04:29:59|126902023|126903020|2021-01-28 00:02:53|2021-01-28 00:05:42|30492.97000000|30446.70000000|1830933.54671|2727158.42436|382|616|60.1876407|89.66877328|-0.004447|0.003413
2022-01-13 04:29:59|126903021|126904018|2021-01-28 00:05:42|2021-01-28 00:09:14|30443.85000000|30336.70000000|2409481.13381|3035720.19599|367|631|79.2136878|99.84783075|-0.006904|0.004066
2022-01-13 04:29:59|126904019|126905016|2021-01-28 00:09:14|2021-01-28 00:13:24|30343.60000000|30218.34000000|3159267.53761|2729906.91821|398|600|104.03336842|89.92731665|-0.005147|0.001586
2022-01-13 04:29:59|126905017|126906014|2021-01-28 00:13:24|2021-01-28 00:16:08|30225.63000000|30061.20000000|2009090.31034|2444293.47875|426|572|66.64985459|80.99197046|-0.007405|0.002947
2022-01-13 04:29:59|126906015|126907012|2021-01-28 00:16:08|2021-01-28 00:18:02|30060.00000000|30003.54000000|3700185.28727|1788144.55935|536|462|123.20071183|59.51897473|-0.006708|0.004923
2022-01-13 04:29:59|126907013|126908010|2021-01-28 00:18:02|2021-01-28 00:21:22|30007.92000000|30045.62000000|2039768.34374|2818622.51782|326|672|67.91950397|93.88147551|-0.002449|0.003433
2022-01-13 04:30:00|126908011|126909008|2021-01-28 00:21:22|2021-01-28 00:23:29|30042.56000000|29920.02000000|3428084.44012|2299061.516|604|394|114.2737581|76.68237405|-0.007815|0.002626
2022-01-13 04:30:00|126909009|126910006|2021-01-28 00:23:30|2021-01-28 00:26:21|29920.02000000|30245.44000000|1023140.96725|3232608.63062|219|779|34.06699451|107.70260247|0.001811|0.008809
2022-01-13 04:30:00|126910007|126911004|2021-01-28 00:26:21|2021-01-28 00:30:23|30233.14000000|30314.20000000|1041788.00734|3301500.84258|266|732|34.43647596|109.15331968|-0.005954|0.007955
2022-01-13 04:30:00|126911005|126912002|2021-01-28 00:30:23|2021-01-28 00:35:04|30319.59000000|30175.00000000|2070554.67154|2973100.90342|339|659|68.44505056|98.31644284|-0.009597|0.005881
2022-01-13 04:30:00|126912003|126913000|2021-01-28 00:35:04|2021-01-28 00:39:31|30178.29000000|30330.01000000|1225467.24705|3085387.40259|264|734|40.43908784|101.76613865|0.004633|-0.000026
2022-01-13 04:30:00|126913001|126913998|2021-01-28 00:39:32|2021-01-28 00:44:45|30330.01000000|30349.97000000|787478.20128|2382472.1764|316|682|25.93837692|78.49281999|-0.002664|0.002625
2022-01-13 04:30:00|126913999|126914996|2021-01-28 00:44:45|2021-01-28 00:48:53|30349.97000000|30392.26000000|2097953.11608|1760529.2894|436|562|69.04254502|57.94358914|-0.002930|0.004182
2022-01-13 04:30:00|126914997|126915994|2021-01-28 00:48:53|2021-01-28 00:50:22|30392.27000000|30540.60000000|1549995.71423|2082532.66884|539|459|50.75489628|68.23032932|0.006177|-0.000860
2022-01-13 04:30:00|126915995|126916992|2021-01-28 00:50:22|2021-01-28 00:52:27|30540.59000000|30560.04000000|1327850.28094|2028330.73845|561|437|43.40733049|66.29946079|-0.004997|0.005437
2022-01-13 04:30:00|126916993|126917990|2021-01-28 00:52:27|2021-01-28 00:55:39|30560.08000000|30634.80000000|959160.880894|2337470.01164|482|516|31.3741272|76.4452662|-0.000931|0.002774
2022-01-13 04:30:01|126917991|126918988|2021-01-28 00:55:39|2021-01-28 00:59:08|30637.22000000|30651.94000000|3823610.02922|4168872.90295|401|597|124.81123646|136.11305579|-0.001449|0.001439
2022-01-13 04:30:01|126918989|126919986|2021-01-28 00:59:09|2021-01-28 01:02:56|30651.97000000|30650.70000000|2369050.98369|2837370.18109|358|640|77.14952252|92.37171601|-0.003082|0.003054
2022-01-13 04:30:01|126919987|126920984|2021-01-28 01:02:57|2021-01-28 01:07:37|30649.92000000|30642.85000000|1317545.14804|3095405.26813|276|722|43.02449293|101.04177099|-0.001067|0.001165
2022-01-13 04:30:01|126920985|126921982|2021-01-28 01:07:37|2021-01-28 01:12:36|30643.59000000|30654.82000000|1968355.81653|1871938.19964|326|672|64.19717325|61.06747322|-0.002093|0.002381
2022-01-13 04:30:01|126921983|126922980|2021-01-28 01:12:36|2021-01-28 01:17:34|30654.82000000|30614.92000000|1735732.34991|2230484.42343|330|668|56.6103833|72.77257156|-0.002658|0.001309
2022-01-13 04:30:02|126922981|126923978|2021-01-28 01:17:34|2021-01-28 01:23:27|30616.89000000|30514.65000000|2101787.2737|1815908.8475|435|563|68.94210402|59.51032935|-0.004445|0.001653
2022-01-13 04:30:02|126923979|126924976|2021-01-28 01:23:27|2021-01-28 01:29:29|30514.16000000|30615.00000000|2666546.39497|1713795.7269|396|602|87.16902715|56.03150773|-0.003347|0.005947
2022-01-13 04:30:02|126924977|126925974|2021-01-28 01:29:29|2021-01-28 01:33:45|30617.04000000|30873.09000000|1556033.69612|2309282.72037|282|716|50.82927208|75.35137078|0.004191|0.002910
2022-01-13 04:30:02|126925975|126926972|2021-01-28 01:33:45|2021-01-28 01:37:01|30875.00000000|30687.65000000|1950688.0162|2124777.5268|438|560|63.27396492|68.95846976|-0.008657|0.004346
2022-01-13 04:30:02|126926973|126927970|2021-01-28 01:37:01|2021-01-28 01:41:23|30683.53000000|30512.27000000|1160917.26037|2028048.05386|401|597|37.9862041|66.37147777|-0.005143|0.001150
2022-01-13 04:30:03|126927971|126928968|2021-01-28 01:41:23|2021-01-28 01:46:50|30512.27000000|30598.64000000|1469912.16396|2332321.51937|347|651|48.07484097|76.28361597|-0.002360|0.004250
2022-01-13 04:30:03|126928969|126929966|2021-01-28 01:46:50|2021-01-28 01:50:18|30589.97000000|30607.13000000|1333783.40766|1901032.97708|472|526|43.57609887|62.112877|-0.006699|0.006920
2022-01-13 04:30:03|126929967|126930964|2021-01-28 01:50:18|2021-01-28 01:54:02|30607.13000000|30715.59000000|1087941.98678|1833128.21854|466|532|35.46103781|59.76158867|-0.008280|0.010305
2022-01-13 04:30:03|126930965|126931962|2021-01-28 01:54:02|2021-01-28 01:57:42|30715.58000000|30896.75000000|1720702.70134|1509951.18699|453|545|55.86568106|49.03807345|-0.004503|0.008177
2022-01-13 04:30:03|126931963|126932960|2021-01-28 01:57:42|2021-01-28 02:00:31|30896.86000000|31000.00000000|1532835.48749|2198489.93954|427|571|49.57166199|71.0509979|-0.006994|0.009296
2022-01-13 04:30:03|126932961|126933958|2021-01-28 02:00:31|2021-01-28 02:03:44|31000.00000000|30908.64000000|1794260.58847|2543325.08535|490|508|57.98027195|82.15810922|-0.006766|0.004756
2022-01-13 04:30:03|126933959|126934956|2021-01-28 02:03:44|2021-01-28 02:06:41|30908.23000000|31124.96000000|1410506.11907|1989299.15289|486|512|45.57227889|64.2571875|-0.002239|0.006651
2022-01-13 04:30:03|126934957|126935954|2021-01-28 02:06:41|2021-01-28 02:09:22|31114.54000000|31233.67000000|1420728.56414|2636858.96498|432|566|45.61910553|84.64503741|-0.010856|0.013892
2022-01-13 04:30:04|126935955|126936952|2021-01-28 02:09:23|2021-01-28 02:13:14|31233.68000000|31140.32000000|2340754.25056|2238630.68516|561|437|75.07173089|71.79334419|-0.012868|0.011266
2022-01-13 04:30:04|126936953|126937950|2021-01-28 02:13:14|2021-01-28 02:17:18|31142.45000000|31031.21000000|1916296.45808|2151299.1627|540|458|61.59375103|69.13840752|-0.008700|0.007320
2022-01-13 04:30:04|126937951|126938948|2021-01-28 02:17:18|2021-01-28 02:22:33|31031.21000000|31277.22000000|1440744.34204|2540470.05514|370|628|46.33079861|81.60386952|-0.003010|0.009091
2022-01-13 04:30:04|126938949|126939946|2021-01-28 02:22:33|2021-01-28 02:25:06|31277.80000000|31007.41000000|2887969.77205|1927269.30852|620|378|92.83540789|61.92891092|-0.016032|0.008187
2022-01-13 04:30:04|126939947|126940944|2021-01-28 02:25:06|2021-01-28 02:31:11|31005.64000000|30996.80000000|1798735.2077|2757400.36258|388|610|57.94080775|88.79478958|-0.014025|0.013813
2022-01-13 04:30:05|126940945|126941942|2021-01-28 02:31:11|2021-01-28 02:36:41|30996.80000000|31117.54000000|913818.511196|2043325.13962|453|545|29.43523987|65.81416499|-0.008931|0.011607
2022-01-13 04:30:05|126941943|126942940|2021-01-28 02:36:41|2021-01-28 02:42:07|31117.54000000|31079.50000000|1392403.49003|2877347.10117|434|564|44.79976654|92.62409844|-0.005128|0.004147
2022-01-13 04:30:05|126942941|126943938|2021-01-28 02:42:07|2021-01-28 02:47:24|31079.51000000|31027.56000000|1244571.96596|4468926.08456|295|703|39.97356366|143.62052097|0.002657|-0.004120
2022-01-13 04:30:05|126943939|126944936|2021-01-28 02:47:25|2021-01-28 02:54:08|31027.56000000|31064.05000000|1424053.03009|2393344.35023|292|706|45.85691699|77.13046749|-0.004061|0.004992
2022-01-13 04:30:05|126944937|126945934|2021-01-28 02:54:09|2021-01-28 02:57:01|31065.42000000|31096.77000000|1929901.25357|2214300.84558|473|525|62.09734789|71.26571621|0.003466|-0.002479
2022-01-13 04:30:06|126945935|126946932|2021-01-28 02:57:01|2021-01-28 03:00:46|31097.91000000|31195.85000000|1353128.7987|3499853.51078|337|661|43.47635319|112.40213125|0.003449|-0.001270
2022-01-13 04:30:06|126946933|126947930|2021-01-28 03:00:46|2021-01-28 03:04:36|31195.87000000|31193.78000000|3145454.28114|3593270.8909|454|544|100.98595219|115.43265431|0.000677|-0.000727
2022-01-13 04:30:06|126947931|126948928|2021-01-28 03:04:37|2021-01-28 03:08:01|31197.50000000|31310.45000000|2968978.33308|3452729.82327|370|628|95.02724561|110.51607311|0.002549|0.001397
2022-01-13 04:30:06|126948929|126949926|2021-01-28 03:08:01|2021-01-28 03:12:33|31310.46000000|31215.43000000|3050592.24664|2448687.73931|450|548|97.70527637|78.36841443|-0.005298|0.002814
2022-01-13 04:30:07|126949927|126950924|2021-01-28 03:12:33|2021-01-28 03:17:25|31217.26000000|31245.83000000|2837442.35774|2594669.37148|420|578|90.94782953|83.1334729|-0.003694|0.004441
2022-01-13 04:30:07|126950925|126951922|2021-01-28 03:17:25|2021-01-28 03:21:57|31251.37000000|31276.74000000|2526596.29949|2646298.55733|493|505|80.80366748|84.61995077|-0.000549|0.001119
2022-01-13 04:30:07|126951923|126952920|2021-01-28 03:21:59|2021-01-28 03:26:54|31273.91000000|31230.56000000|1531984.5502|2002390.83935|449|549|48.94971971|64.03606795|-0.004585|0.003760
2022-01-13 04:30:07|126952921|126953918|2021-01-28 03:26:54|2021-01-28 03:31:04|31230.56000000|31140.00000000|2490982.24893|2812377.34528|467|531|79.86378983|90.1374958|-0.005052|0.003101
2022-01-13 04:30:07|126953919|126954916|2021-01-28 03:31:04|2021-01-28 03:35:30|31140.01000000|31082.95000000|3305738.24078|2444866.3675|492|506|106.30370581|78.62780465|-0.001833|0.000656
2022-01-13 04:30:07|126954917|126955914|2021-01-28 03:35:31|2021-01-28 03:41:23|31084.08000000|31143.33000000|2236459.59151|2460378.99942|394|604|71.85858586|79.04917843|-0.000764|0.002095
2022-01-13 04:30:07|126955915|126956912|2021-01-28 03:41:24|2021-01-28 03:45:49|31142.84000000|31349.99000000|2237562.43339|3307213.45377|345|653|71.64958655|105.86863208|0.003422|0.002247
2022-01-13 04:30:07|126956913|126957910|2021-01-28 03:45:49|2021-01-28 03:48:16|31350.00000000|31526.00000000|2928280.9324|3050213.04915|394|604|93.0691466|96.92737044|0.002039|0.004120
2022-01-13 04:30:07|126957911|126958908|2021-01-28 03:48:16|2021-01-28 03:50:58|31525.13000000|31525.00000000|3940172.38754|2289916.54206|573|425|124.95679182|72.58694733|-0.001050|0.001048
2022-01-13 04:30:08|126958909|126959906|2021-01-28 03:50:58|2021-01-28 03:54:39|31525.00000000|31478.48000000|2721360.16898|2522164.04761|529|469|86.33379597|79.984877|-0.002096|0.000932
2022-01-13 04:30:08|126959907|126960904|2021-01-28 03:54:39|2021-01-28 04:00:00|31480.94000000|31495.62000000|1811227.01739|2136671.02137|394|604|57.49516795|67.83608193|-0.000798|0.001158
2022-01-13 04:30:08|126960905|126961902|2021-01-28 04:00:00|2021-01-28 04:04:40|31496.01000000|31550.00000000|1601133.95989|2642442.32152|444|554|50.85767861|84.00179286|-0.000886|0.002040
2022-01-13 04:30:08|126961903|126962900|2021-01-28 04:04:40|2021-01-28 04:09:03|31550.26000000|31456.66000000|2042816.5809|2034077.20262|448|550|64.72992548|64.53104452|-0.002499|0.000337
2022-01-13 04:30:08|126962901|126963898|2021-01-28 04:09:03|2021-01-28 04:15:04|31456.66000000|31401.64000000|1712700.40329|1600722.6565|368|630|54.50018466|50.95308921|-0.000587|-0.000669
2022-01-13 04:30:08|126963899|126964896|2021-01-28 04:15:04|2021-01-28 04:20:41|31401.64000000|31354.09000000|2797828.81215|2056170.06907|498|500|89.18446228|65.56927067|-0.000444|-0.000849
2022-01-13 04:30:08|126964897|126965894|2021-01-28 04:20:41|2021-01-28 04:26:46|31355.00000000|31335.95000000|2196901.63423|2072365.36983|465|533|70.09169672|66.11305712|0.001172|-0.001553
2022-01-13 04:30:08|126965895|126966892|2021-01-28 04:26:47|2021-01-28 04:33:32|31335.95000000|31263.65000000|2091234.0868|1302919.39556|434|564|66.76595207|41.58727184|-0.000363|-0.001218
2022-01-13 04:30:08|126966893|126967890|2021-01-28 04:33:32|2021-01-28 04:39:48|31263.65000000|31169.83000000|3144125.97613|1595219.21637|510|488|100.66169896|51.06377677|-0.002106|0.000242
2022-01-13 04:30:08|126967891|126968888|2021-01-28 04:39:48|2021-01-28 04:46:42|31169.70000000|31266.60000000|1462492.64776|1653232.55924|342|656|46.8649357|52.93471995|0.001882|-0.000004
2022-01-13 04:30:09|126968889|126969886|2021-01-28 04:46:42|2021-01-28 04:52:44|31266.60000000|31328.80000000|1980478.98675|1918641.95731|458|540|63.28178201|61.32651518|0.001803|-0.000452
2022-01-13 04:30:09|126969887|126970884|2021-01-28 04:52:44|2021-01-28 04:59:08|31329.16000000|31374.73000000|1707047.45683|1756775.04292|407|591|54.51923003|56.09096958|-0.001698|0.002343
2022-01-13 04:30:09|126970885|126971882|2021-01-28 04:59:08|2021-01-28 05:05:30|31374.73000000|31274.36000000|3115682.12031|2318541.76164|411|587|99.67930044|74.06071605|-0.006364|0.004592
2022-01-13 04:30:09|126971883|126972880|2021-01-28 05:05:30|2021-01-28 05:12:37|31271.57000000|31166.54000000|4822689.63241|1805338.22517|494|504|154.38700403|57.82193539|-0.003586|0.001474
2022-01-13 04:30:09|126972881|126973878|2021-01-28 05:12:37|2021-01-28 05:19:49|31166.54000000|31237.54000000|2189549.44704|2453286.48828|347|651|70.00921435|78.45022283|0.001573|0.000116
2022-01-13 04:30:09|126973879|126974876|2021-01-28 05:19:49|2021-01-28 05:27:12|31237.55000000|31219.34000000|2083563.68636|2572044.29961|401|597|66.75133319|82.43910248|-0.001893|0.001493
2022-01-13 04:30:09|126974877|126975874|2021-01-28 05:27:12|2021-01-28 05:34:16|31218.11000000|31269.43000000|1595889.56208|2044276.01281|358|640|51.16692575|65.53352055|-0.000163|0.001299
2022-01-13 04:30:10|126975875|126976872|2021-01-28 05:34:17|2021-01-28 05:42:18|31269.42000000|31325.00000000|1836312.20774|1386735.71053|406|592|58.65362738|44.31153421|-0.002464|0.003519
2022-01-13 04:30:10|126976873|126977870|2021-01-28 05:42:18|2021-01-28 05:47:22|31325.00000000|31597.03000000|2132881.68941|2122460.66323|351|647|67.64780469|67.38406106|0.002522|0.005236
2022-01-13 04:30:10|126977871|126978868|2021-01-28 05:47:22|2021-01-28 05:51:15|31597.02000000|31648.98000000|1899705.55323|3667594.45303|380|618|60.01098688|115.82710034|-0.002177|0.003527
2022-01-13 04:30:10|126978869|126979866|2021-01-28 05:51:16|2021-01-28 05:57:14|31642.89000000|31709.01000000|3550264.42763|1272447.00232|520|478|112.29999484|40.21700196|-0.004443|0.005995
2022-01-13 04:30:10|126979867|126980864|2021-01-28 05:57:14|2021-01-28 06:01:43|31709.06000000|31855.00000000|1164353.04718|4066427.81028|261|737|36.62122107|127.87798986|-0.000346|0.004033
2022-01-13 04:30:10|126980865|126981862|2021-01-28 06:01:43|2021-01-28 06:08:42|31861.12000000|31794.61000000|1459401.63526|1413339.44936|452|546|45.89335064|44.42945468|-0.007056|0.005777
2022-01-13 04:30:10|126981863|126982860|2021-01-28 06:08:42|2021-01-28 06:17:30|31794.52000000|31810.42000000|1544614.18386|1243717.00263|388|610|48.51603212|39.03440358|-0.002802|0.003116
2022-01-13 04:30:10|126982861|126983858|2021-01-28 06:17:31|2021-01-28 06:30:19|31804.16000000|31750.00000000|1174528.93617|734686.844366|399|599|36.92891032|23.08867768|-0.004289|0.003375
2022-01-13 04:30:11|126983859|126984856|2021-01-28 06:30:19|2021-01-28 06:44:28|31747.08000000|31667.64000000|1176428.0106|981148.335177|379|619|37.09684901|30.92865998|-0.002886|0.001415
2022-01-13 04:30:11|126984857|126985854|2021-01-28 06:44:29|2021-01-28 06:57:43|31667.64000000|31596.87000000|1207000.39898|753295.887974|446|552|38.10120996|23.7879375|-0.003720|0.002385
2022-01-13 04:30:11|126985855|126986852|2021-01-28 06:57:44|2021-01-28 07:10:08|31595.54000000|31545.51000000|1266088.51785|1471169.49909|410|588|40.12481582|46.63622092|-0.005401|0.003416
2022-01-13 04:30:11|126986853|126987850|2021-01-28 07:10:08|2021-01-28 07:17:34|31545.64000000|31336.27000000|1415041.21398|2428018.01806|361|637|45.13863116|77.46239101|-0.000743|-0.005902
2022-01-13 04:30:11|126987851|126988848|2021-01-28 07:17:36|2021-01-28 07:25:48|31336.34000000|31339.66000000|1570171.9622|2482210.65653|279|719|50.13082794|79.24210595|0.004923|-0.004808
2022-01-13 04:30:11|126988849|126989846|2021-01-28 07:25:48|2021-01-28 07:34:53|31339.66000000|31194.55000000|936779.853382|2048948.80755|341|657|29.97323179|65.52409693|0.002603|-0.007895
2022-01-13 04:30:11|126989847|126990844|2021-01-28 07:34:53|2021-01-28 07:45:33|31194.83000000|31270.33000000|1192387.20464|1817080.6541|342|656|38.14825661|58.14752978|0.002320|-0.000307
2022-01-13 04:30:11|126990845|126991842|2021-01-28 07:45:33|2021-01-28 07:55:03|31270.34000000|31123.31000000|1430498.52827|3148728.2507|356|642|45.85351855|100.85591934|0.001117|-0.005560
2022-01-13 04:30:11|126991843|126992840|2021-01-28 07:55:03|2021-01-28 08:03:04|31123.31000000|31205.11000000|1110752.52872|3227897.63963|265|733|35.57242099|103.40840288|0.004006|-0.001549
2022-01-13 04:30:12|126992841|126993838|2021-01-28 08:03:06|2021-01-28 08:15:08|31204.77000000|31260.55000000|1374560.46367|2618848.95338|334|664|44.00316247|83.83404158|0.004216|-0.002299
2022-01-13 04:30:12|126993839|126994836|2021-01-28 08:15:11|2021-01-28 08:24:42|31256.96000000|31050.00000000|1284726.80253|2772785.84632|370|628|41.25758358|89.02275829|-0.000378|-0.005278
2022-01-13 04:30:12|126994837|126995834|2021-01-28 08:24:42|2021-01-28 08:36:06|31049.38000000|31181.66000000|1346937.7908|2365013.37637|261|737|43.36281273|76.10515923|0.008083|-0.004466
2022-01-13 04:30:13|126995835|126996832|2021-01-28 08:36:06|2021-01-28 08:47:57|31181.66000000|31179.47000000|1031774.87352|2493543.8632|327|671|33.06651762|79.95266686|0.005745|-0.005839
2022-01-13 04:30:13|126996833|126997830|2021-01-28 08:47:57|2021-01-28 09:00:33|31179.47000000|31091.50000000|1021181.50709|1967479.9441|347|651|32.78071151|63.16078741|0.003828|-0.006099
2022-01-13 04:30:13|126997831|126998828|2021-01-28 09:00:34|2021-01-28 09:06:44|31094.60000000|30905.33000000|1983941.90999|2104873.45883|521|477|64.0155975|67.84982059|0.002044|-0.010788
2022-01-13 04:30:13|126998829|126999826|2021-01-28 09:06:45|2021-01-28 09:19:17|30899.32000000|31213.15000000|1019567.55944|1923911.7614|258|740|32.96167975|62.06764718|0.011915|-0.002412
2022-01-13 04:30:13|126999827|127000824|2021-01-28 09:19:18|2021-01-28 09:33:59|31214.23000000|31302.98000000|1690289.48025|1663645.83492|430|568|54.11530277|53.2601007|0.006023|-0.003896
2022-01-13 04:30:14|127000825|127001822|2021-01-28 09:34:00|2021-01-28 09:49:26|31302.98000000|31207.19000000|1929149.38164|1351201.53783|460|538|61.77232991|43.27739745|0.001016|-0.003409
2022-01-13 04:30:14|127001823|127002820|2021-01-28 09:49:26|2021-01-28 10:00:50|31207.20000000|31496.83000000|2218917.80275|1775842.00773|408|590|70.89402813|56.54228973|0.015383|-0.005546
2022-01-13 04:30:14|127002821|127003818|2021-01-28 10:00:58|2021-01-28 10:14:48|31491.39000000|31392.42000000|1610661.82902|1322274.8747|542|456|51.20197219|42.04693146|0.002909|-0.005196
2022-01-13 04:30:14|127003819|127004816|2021-01-28 10:14:48|2021-01-28 10:27:55|31391.74000000|31134.24000000|1832508.31822|1743268.96017|565|433|58.75775106|55.91591252|-0.000508|-0.006295
2022-01-13 04:30:14|127004817|127005814|2021-01-28 10:27:59|2021-01-28 10:47:01|31137.94000000|31308.95000000|947194.092579|1480959.4613|315|683|30.41420281|47.46521922|0.004135|-0.000430
2022-01-13 04:30:14|127005815|127006812|2021-01-28 10:47:01|2021-01-28 10:54:52|31310.88000000|31491.85000000|2018440.03064|1530403.18355|443|555|63.9799043|48.63266022|0.008167|-0.002274
2022-01-13 04:30:14|127006813|127007810|2021-01-28 10:54:53|2021-01-28 11:06:20|31488.67000000|31512.45000000|969449.150618|1062203.01999|354|644|30.76835327|33.70781459|0.005405|-0.004767
2022-01-13 04:30:14|127007811|127008808|2021-01-28 11:06:25|2021-01-28 11:22:00|31514.69000000|31470.28000000|2341020.89313|1803721.73064|470|528|74.20438151|57.18883472|0.000538|-0.001497
2022-01-13 04:30:15|127008809|127009806|2021-01-28 11:22:00|2021-01-28 11:34:17|31467.54000000|31379.22000000|2122175.70359|985110.766786|556|442|67.56883277|31.36390483|0.002544|-0.004783
2022-01-13 04:30:15|127009807|127010804|2021-01-28 11:34:17|2021-01-28 11:49:51|31383.60000000|31240.47000000|913925.22484|1134202.78193|470|528|29.15178789|36.16725422|-0.001356|-0.001434
2022-01-13 04:30:15|127010805|127011802|2021-01-28 11:49:51|2021-01-28 12:02:36|31238.05000000|31514.14000000|713720.71284|1504809.46044|389|609|22.77741002|47.96074769|0.001353|0.004408
2022-01-13 04:30:15|127011803|127012800|2021-01-28 12:02:37|2021-01-28 12:11:24|31518.53000000|31517.47000000|941233.450058|1541554.24266|385|613|29.90143561|49.01127203|0.003646|-0.003664
2022-01-13 04:30:15|127012801|127013798|2021-01-28 12:11:26|2021-01-28 12:18:23|31517.47000000|31722.70000000|1195652.48055|1948233.86973|361|637|37.8289313|61.66804863|0.009358|-0.003224
2022-01-13 04:30:15|127013799|127014796|2021-01-28 12:18:23|2021-01-28 12:26:48|31722.70000000|31524.12000000|1425796.31233|1284308.60862|517|481|45.07914272|40.61278075|-0.001858|-0.002018
2022-01-13 04:30:15|127014797|127015794|2021-01-28 12:26:48|2021-01-28 12:38:11|31524.12000000|31532.79000000|1110156.02126|1341760.22543|409|589|35.20058981|42.56482781|-0.001493|0.001682
2022-01-13 04:30:16|127015795|127016792|2021-01-28 12:38:11|2021-01-28 12:48:12|31533.43000000|31444.40000000|764428.044747|1269269.67417|442|556|24.25888802|40.30598194|0.001280|-0.003162
2022-01-13 04:30:16|127016793|127017790|2021-01-28 12:48:12|2021-01-28 12:56:37|31444.39000000|31502.22000000|1265663.8465|2569530.31451|339|659|40.23627552|81.71599624|0.004223|-0.002820
2022-01-13 04:30:16|127017791|127018788|2021-01-28 12:56:38|2021-01-28 13:04:18|31502.22000000|31334.07000000|2489006.6208|2200632.25248|451|547|79.21912431|70.0001668|0.002731|-0.007207
2022-01-13 04:30:16|127018789|127019786|2021-01-28 13:04:18|2021-01-28 13:12:09|31341.34000000|31217.57000000|2179539.6715|1704376.29184|475|523|69.70488303|54.49094477|-0.001398|-0.001658
2022-01-13 04:30:16|127019787|127020784|2021-01-28 13:12:10|2021-01-28 13:22:41|31220.19000000|31278.88000000|1104505.18533|1382177.90567|348|650|35.35487415|44.22790941|0.003159|-0.001864
2022-01-13 04:30:16|127020785|127021782|2021-01-28 13:22:41|2021-01-28 13:33:52|31291.03000000|31345.36000000|563344.781804|1805044.13719|340|658|17.98974798|57.61315738|-0.000520|0.001621
2022-01-13 04:30:16|127021783|127022780|2021-01-28 13:33:52|2021-01-28 13:40:44|31345.40000000|31600.00000000|606562.432691|2637925.46093|305|693|19.27469966|83.73062886|0.003479|0.002764
2022-01-13 04:30:16|127022781|127023778|2021-01-28 13:40:44|2021-01-28 13:45:49|31600.00000000|31696.55000000|1005771.12755|2515535.49312|433|565|31.80140879|79.48383144|0.001756|0.000416
2022-01-13 04:30:16|127023779|127024776|2021-01-28 13:45:49|2021-01-28 13:49:57|31696.55000000|31800.09000000|1241098.2051|1488358.23754|548|450|39.12521351|46.88422593|0.002725|-0.000071
2022-01-13 04:30:17|127024777|127025774|2021-01-28 13:49:57|2021-01-28 13:55:45|31800.09000000|31820.00000000|790968.18623|1690107.41648|425|573|24.86737415|53.12437084|-0.002411|0.002832
2022-01-13 04:30:17|127025775|127026772|2021-01-28 13:55:46|2021-01-28 14:02:08|31818.35000000|31733.91000000|1576437.56414|1209269.79541|454|544|49.64215666|38.08404555|-0.003978|0.002264
2022-01-13 04:30:17|127026773|127027770|2021-01-28 14:02:08|2021-01-28 14:06:09|31730.18000000|31999.99000000|742898.052632|3222818.94673|205|793|23.30677702|101.06532391|0.004069|0.004712
2022-01-13 04:30:17|127027771|127028768|2021-01-28 14:06:09|2021-01-28 14:08:06|31999.99000000|32093.25000000|1376991.64533|3620400.5022|263|735|42.89512541|112.99556367|-0.002962|0.006819
2022-01-13 04:30:17|127028769|127029766|2021-01-28 14:08:07|2021-01-28 14:12:50|32093.25000000|32033.26000000|1689204.915|1700011.93275|390|608|52.65429798|52.97526009|-0.008216|0.006802
2022-01-13 04:30:17|127029767|127030764|2021-01-28 14:12:50|2021-01-28 14:17:20|32032.79000000|31844.30000000|1869850.24491|1306822.57035|433|565|58.52589924|40.89865265|-0.006277|0.002569
2022-01-13 04:30:17|127030765|127031762|2021-01-28 14:17:20|2021-01-28 14:21:55|31843.83000000|31894.23000000|2311976.69144|1859855.84797|409|589|72.41120277|58.27363372|-0.006690|0.007494
2022-01-13 04:30:17|127031763|127032760|2021-01-28 14:21:55|2021-01-28 14:27:46|31893.17000000|31874.78000000|1263412.10109|1619177.98849|384|614|39.69750137|50.87206512|-0.007142|0.006754
2022-01-13 04:30:17|127032761|127033758|2021-01-28 14:27:46|2021-01-28 14:35:20|31874.78000000|31799.08000000|933985.024963|1376472.34789|368|630|29.34366633|43.23224628|-0.005070|0.003524
2022-01-13 04:30:18|127033759|127034756|2021-01-28 14:35:20|2021-01-28 14:41:31|31799.08000000|31777.53000000|653159.033743|1712424.44704|259|739|20.54979949|53.88156923|-0.004049|0.003537
2022-01-13 04:30:18|127034757|127035754|2021-01-28 14:41:31|2021-01-28 14:48:19|31777.53000000|31895.87000000|586406.417465|1378016.56005|276|722|18.43030296|43.29250561|-0.003962|0.006632
2022-01-13 04:30:18|127035755|127036752|2021-01-28 14:48:20|2021-01-28 14:53:54|31895.87000000|31900.01000000|1224547.8934|2068681.82149|354|644|38.39056518|64.83350296|-0.006127|0.006216
2022-01-13 04:30:18|127036753|127037750|2021-01-28 14:53:54|2021-01-28 14:58:40|31900.00000000|31930.76000000|642900.619968|2427038.25674|322|676|20.1414202|76.02450603|-0.007047|0.007730
2022-01-13 04:30:18|127037751|127038748|2021-01-28 14:58:41|2021-01-28 15:03:14|31937.62000000|31970.99000000|721751.848562|1850629.39868|336|662|22.62371249|57.97121485|-0.006440|0.007080
2022-01-13 04:30:18|127038749|127039746|2021-01-28 15:03:15|2021-01-28 15:06:39|31967.89000000|32117.59000000|1340525.55658|1379306.02389|403|595|41.74367281|42.97483451|-0.006707|0.010118
2022-01-13 04:30:18|127039747|127040744|2021-01-28 15:06:39|2021-01-28 15:10:10|32117.59000000|31809.37000000|2000128.9112|1157270.60708|502|496|62.55367041|36.20099771|-0.006935|0.000359
2022-01-13 04:30:18|127040745|127041742|2021-01-28 15:10:10|2021-01-28 15:13:40|31807.56000000|31813.30000000|1336775.33247|2918723.59987|411|587|42.05386164|91.73404494|-0.006287|0.006429
2022-01-13 04:30:18|127041743|127042740|2021-01-28 15:13:40|2021-01-28 15:17:21|31813.30000000|31919.00000000|951744.38853|2615719.48682|390|608|29.84710606|81.95277322|-0.003048|0.005323
2022-01-13 04:30:18|127042741|127043738|2021-01-28 15:17:21|2021-01-28 15:20:25|31919.00000000|32058.87000000|1041438.59223|2389230.32176|398|600|32.59477853|74.80315512|-0.002071|0.005438
2022-01-13 04:30:19|127043739|127044736|2021-01-28 15:20:25|2021-01-28 15:23:11|32063.49000000|32174.92000000|1171319.36187|1705258.12668|310|688|36.41528054|52.98177752|-0.007865|0.010424
2022-01-13 04:30:19|127044737|127045734|2021-01-28 15:23:11|2021-01-28 15:26:11|32174.92000000|32165.70000000|1413789.19419|1201010.74071|498|500|44.007487|37.36848793|-0.007986|0.007820
2022-01-13 04:30:20|127045735|127046732|2021-01-28 15:26:11|2021-01-28 15:29:04|32153.25000000|32103.62000000|1512660.84917|1986815.45856|490|508|47.06566876|61.79724039|-0.004373|0.003309
2022-01-13 04:30:20|127046733|127047730|2021-01-28 15:29:04|2021-01-28 15:31:44|32103.62000000|32081.64000000|1456611.03816|1205922.24075|533|465|45.37326067|37.56201057|-0.002301|0.001824
2022-01-13 04:30:20|127047731|127048728|2021-01-28 15:31:44|2021-01-28 15:35:32|32081.65000000|32115.86000000|1662159.27418|1674473.65124|456|542|51.72500209|52.12685139|-0.000913|0.001610
2022-01-13 04:30:20|127048729|127049726|2021-01-28 15:35:32|2021-01-28 15:38:57|32114.75000000|32070.20000000|2559531.61336|1500257.79625|458|540|79.90376135|46.84397098|-0.001277|0.000434
2022-01-13 04:30:20|127049727|127050724|2021-01-28 15:38:57|2021-01-28 15:42:59|32067.64000000|31992.24000000|2257412.80847|1309419.93498|432|566|70.38787846|40.82397515|-0.002577|0.000785
2022-01-13 04:30:20|127050725|127051722|2021-01-28 15:42:59|2021-01-28 15:46:44|31997.73000000|31967.40000000|1382124.46079|1452886.85223|438|560|43.16760561|45.38846284|-0.002523|0.001803
2022-01-13 04:30:20|127051723|127052720|2021-01-28 15:46:44|2021-01-28 15:50:26|31967.49000000|31950.54000000|1325114.73438|1534783.94683|380|618|41.44947634|48.01614772|-0.002288|0.001976
2022-01-13 04:30:21|127052721|127053718|2021-01-28 15:50:26|2021-01-28 15:53:39|31951.01000000|31940.98000000|2112398.76248|1042041.89591|479|519|66.16497596|32.62633711|-0.001828|0.001642
2022-01-13 04:30:21|127053719|127054716|2021-01-28 15:53:41|2021-01-28 15:57:58|31944.05000000|32083.03000000|1530650.90389|1529776.21552|350|648|47.79290376|47.77300938|-0.000561|0.003277
2022-01-13 04:30:21|127054717|127055714|2021-01-28 15:57:59|2021-01-28 16:00:40|32083.03000000|32028.22000000|2150771.4946|2279463.72096|457|541|67.16086216|71.25184963|-0.001162|-0.000064
2022-01-13 04:30:21|127055715|127056712|2021-01-28 16:00:40|2021-01-28 16:03:27|32028.23000000|32068.39000000|1366936.29474|2242399.50219|374|624|42.65950597|69.99385042|0.000521|0.000428
2022-01-13 04:30:21|127056713|127057710|2021-01-28 16:03:27|2021-01-28 16:06:47|32060.82000000|31958.63000000|1539283.69389|1666984.41022|462|536|48.13082611|52.13284706|-0.005673|0.003589
2022-01-13 04:30:21|127057711|127058708|2021-01-28 16:06:47|2021-01-28 16:09:52|31958.63000000|32020.64000000|1235546.02615|1219013.03132|473|525|38.58465593|38.0706574|-0.001140|0.002283
2022-01-13 04:30:21|127058709|127059706|2021-01-28 16:09:52|2021-01-28 16:13:28|32020.99000000|31897.42000000|1867908.00405|1270836.30917|526|472|58.41239784|39.72816925|-0.004615|0.002273
2022-01-13 04:30:21|127059707|127060704|2021-01-28 16:13:28|2021-01-28 16:17:01|31897.42000000|31899.43000000|1226603.0008|2181899.25788|391|607|38.45972957|68.42546241|-0.001024|0.001061
2022-01-13 04:30:21|127060705|127061702|2021-01-28 16:17:01|2021-01-28 16:20:44|31899.43000000|31805.02000000|1863812.33435|1977639.74488|450|548|58.56032456|62.15780009|-0.001028|-0.001007
2022-01-13 04:30:22|127061703|127062700|2021-01-28 16:20:45|2021-01-28 16:23:41|31810.99000000|31744.15000000|3313983.9581|1622915.91834|561|437|104.36161988|51.11389417|-0.003272|0.001965
2022-01-13 04:30:22|127062701|127063698|2021-01-28 16:23:41|2021-01-28 16:27:24|31744.15000000|31838.89000000|1937431.07696|1579796.09337|443|555|60.9709182|49.70362848|-0.001003|0.002850
2022-01-13 04:30:22|127063699|127064696|2021-01-28 16:27:24|2021-01-28 16:31:23|31839.00000000|31923.83000000|2257369.93894|1877563.87135|396|602|70.79713987|58.86795888|-0.003356|0.005020
2022-01-13 04:30:22|127064697|127065694|2021-01-28 16:31:23|2021-01-28 16:34:24|31923.73000000|32104.62000000|2350261.96768|2513664.87112|388|610|73.37903982|78.47835472|-0.000921|0.004882
2022-01-13 04:30:22|127065695|127066692|2021-01-28 16:34:25|2021-01-28 16:38:08|32096.83000000|32136.11000000|1845535.48955|1980414.13789|381|617|57.41192521|61.61848344|-0.001007|0.001786
2022-01-13 04:30:22|127066693|127067690|2021-01-28 16:38:08|2021-01-28 16:41:37|32136.11000000|32136.41000000|1492509.08352|2493926.05416|352|646|46.44642685|77.62050829|-0.003412|0.003243
2022-01-13 04:30:22|127067691|127068688|2021-01-28 16:41:37|2021-01-28 16:45:25|32136.41000000|32272.69000000|1695489.98388|3273445.03353|316|682|52.67506677|101.68960111|0.000637|0.002105
2022-01-13 04:30:22|127068689|127069686|2021-01-28 16:45:25|2021-01-28 16:48:55|32272.68000000|32234.72000000|2381159.482|2065187.64055|355|643|73.87838983|64.09734611|-0.003868|0.002821
2022-01-13 04:30:22|127069687|127070684|2021-01-28 16:48:55|2021-01-28 16:51:29|32234.72000000|32395.39000000|1205090.72162|3097113.91655|225|773|37.28073518|95.87108653|0.002452|0.002497
2022-01-13 04:30:22|127070685|127071682|2021-01-28 16:51:29|2021-01-28 16:53:51|32395.40000000|32377.82000000|1987829.12535|2236218.45879|274|724|61.32277156|68.97935048|-0.005574|0.005162
2022-01-13 04:30:23|127071683|127072680|2021-01-28 16:53:52|2021-01-28 16:56:53|32377.82000000|32420.19000000|2095109.85703|2300250.36248|346|652|64.62779269|70.93938833|-0.002093|0.003030
2022-01-13 04:30:23|127072681|127073678|2021-01-28 16:56:53|2021-01-28 16:59:41|32420.18000000|32468.62000000|2642669.41738|3269762.68021|368|630|81.48779106|100.81029467|-0.000621|0.001827
2022-01-13 04:30:23|127073679|127074676|2021-01-28 16:59:42|2021-01-28 17:02:16|32476.11000000|32500.00000000|1642864.24787|3954730.64726|278|720|50.61656353|121.76545825|-0.002858|0.003603
2022-01-13 04:30:23|127074677|127075674|2021-01-28 17:02:17|2021-01-28 17:05:21|32499.99000000|32440.21000000|2518920.77062|2084440.39295|430|568|77.59492275|64.20384278|-0.003011|0.001892
2022-01-13 04:30:23|127075675|127076672|2021-01-28 17:05:21|2021-01-28 17:09:06|32436.43000000|32388.60000000|1441201.82495|2234047.50913|377|621|44.42942333|68.91850228|-0.002891|0.001835
2022-01-13 04:30:23|127076673|127077670|2021-01-28 17:09:06|2021-01-28 17:12:28|32390.00000000|32289.27000000|1370826.44867|1642068.02816|376|622|42.41467794|50.77689294|-0.004681|0.002459
2022-01-13 04:30:23|127077671|127078668|2021-01-28 17:12:28|2021-01-28 17:16:15|32289.26000000|32325.81000000|1934378.36109|2760096.10954|331|667|59.76407548|85.34064679|-0.002371|0.003181
2022-01-13 04:30:23|127078669|127079666|2021-01-28 17:16:15|2021-01-28 17:20:49|32324.59000000|32351.28000000|2236439.44123|1832655.66173|385|613|69.19217256|56.69200732|-0.001528|0.002107
2022-01-13 04:30:23|127079667|127080664|2021-01-28 17:20:50|2021-01-28 17:26:02|32344.17000000|32250.02000000|1127425.97417|1642873.21099|380|618|34.88949816|50.81865967|-0.003806|0.001745
2022-01-13 04:30:24|127080665|127081662|2021-01-28 17:26:02|2021-01-28 17:31:16|32250.01000000|32310.01000000|1501810.00562|2471644.44897|330|668|46.50619124|76.56059717|-0.000777|0.001951
2022-01-13 04:30:24|127081663|127082660|2021-01-28 17:31:16|2021-01-28 17:35:36|32310.00000000|32368.47000000|1746432.02192|1434510.45318|405|593|54.01666509|44.36021705|-0.000032|0.001231
2022-01-13 04:30:24|127082661|127083658|2021-01-28 17:35:36|2021-01-28 17:38:07|32368.47000000|32444.67000000|1909210.26266|2248244.83983|507|491|58.86508778|69.36765004|0.001586|0.000196
2022-01-13 04:30:24|127083659|127084656|2021-01-28 17:38:07|2021-01-28 17:41:35|32444.66000000|32290.72000000|7034148.54498|1236904.18373|525|473|217.95749062|38.31147433|0.001439|-0.005826
2022-01-13 04:30:25|127084657|127085654|2021-01-28 17:41:35|2021-01-28 17:47:01|32290.73000000|32304.54000000|1713186.44022|2177877.23053|300|698|53.08847851|67.46350099|-0.001164|0.001444
2022-01-13 04:30:25|127085655|127086652|2021-01-28 17:47:01|2021-01-28 17:52:21|32304.12000000|32311.68000000|1065281.42845|1807832.88033|329|669|32.96926605|55.9492859|-0.002651|0.002788
2022-01-13 04:30:25|127086653|127087650|2021-01-28 17:52:22|2021-01-28 17:57:36|32313.77000000|32359.00000000|2219138.5511|1774531.16244|379|619|68.57646204|54.86916646|-0.001036|0.001875
2022-01-13 04:30:25|127087651|127088648|2021-01-28 17:57:36|2021-01-28 18:01:52|32359.01000000|32364.59000000|1533195.01296|1490536.81989|397|601|47.38292834|46.07153655|-0.003280|0.003408
2022-01-13 04:30:25|127088649|127089646|2021-01-28 18:01:52|2021-01-28 18:06:23|32364.59000000|32435.04000000|1125730.67842|2098289.39559|306|692|34.73644562|64.74590623|0.000339|0.001266
2022-01-13 04:30:26|127089647|127090644|2021-01-28 18:06:23|2021-01-28 18:10:57|32435.18000000|32440.27000000|1608086.66249|1740555.8313|348|650|49.57711586|53.66813985|0.001124|-0.000991
2022-01-13 04:30:26|127090645|127091642|2021-01-28 18:10:59|2021-01-28 18:15:17|32435.89000000|32345.41000000|1348451.2878|1333229.29202|358|640|41.65225774|41.20657718|-0.000906|-0.000957
2022-01-13 04:30:26|127091643|127092640|2021-01-28 18:15:17|2021-01-28 18:18:46|32336.25000000|32183.44000000|2073950.33494|1582096.95475|399|599|64.31446494|49.09149504|-0.002778|-0.000634
2022-01-13 04:30:26|127092641|127093638|2021-01-28 18:18:47|2021-01-28 18:23:24|32190.75000000|32269.84000000|993534.648068|2290127.93888|256|742|30.83884696|71.06505909|0.001138|0.000673
2022-01-13 04:30:26|127093639|127094636|2021-01-28 18:23:24|2021-01-28 18:27:49|32269.84000000|32289.00000000|1160985.49265|2734171.74776|307|691|35.92436872|84.56837898|-0.000539|0.000978
2022-01-13 04:30:26|127094637|127095634|2021-01-28 18:27:50|2021-01-28 18:33:19|32288.67000000|32310.51000000|1966260.85416|2433318.49512|266|732|60.87625035|75.35715686|0.001508|-0.000986
2022-01-13 04:30:27|127095635|127096632|2021-01-28 18:33:19|2021-01-28 18:38:51|32310.50000000|32348.76000000|1272806.53032|2667255.74279|293|705|39.36910879|82.51010288|0.001137|-0.000609
2022-01-13 04:30:27|127096633|127097630|2021-01-28 18:38:53|2021-01-28 18:43:53|32346.27000000|32353.01000000|1509096.16642|2755879.58406|299|699|46.65323662|85.19400113|-0.001711|0.001844
2022-01-13 04:30:27|127097631|127098628|2021-01-28 18:43:53|2021-01-28 18:46:27|32353.01000000|32416.99000000|1142298.07094|4426080.30005|251|747|35.21787777|136.26972965|-0.000600|0.002565
2022-01-13 04:30:28|127098629|127099626|2021-01-28 18:46:28|2021-01-28 18:49:14|32415.53000000|32649.85000000|1039307.51685|2632155.68913|240|758|31.91779394|80.82742449|0.003123|0.003197
2022-01-13 04:30:28|127099627|127100624|2021-01-28 18:49:14|2021-01-28 18:52:35|32651.06000000|32588.68000000|1751061.40063|2770321.86919|327|671|53.6697016|84.96956564|-0.001877|0.000526
2022-01-13 04:30:28|127100625|127101622|2021-01-28 18:52:35|2021-01-28 18:56:34|32588.68000000|32635.05000000|1150546.99148|3548310.09025|340|658|35.28226759|108.80897471|-0.000877|0.001873
2022-01-13 04:30:28|127101623|127102620|2021-01-28 18:56:34|2021-01-28 18:59:35|32650.00000000|32714.77000000|1018301.08562|4666146.98201|231|767|31.16175242|142.80938213|0.002105|-0.000466
2022-01-13 04:30:28|127102621|127103618|2021-01-28 18:59:35|2021-01-28 19:02:01|32714.95000000|32638.43000000|1575424.3582|2568862.39264|463|535|48.23686206|78.63893407|-0.005571|0.003937
2022-01-13 04:30:28|127103619|127104616|2021-01-28 19:02:01|2021-01-28 19:05:24|32642.72000000|32698.76000000|2665011.5744|2028327.21784|365|633|81.52651546|62.10776606|0.000336|0.000993
2022-01-13 04:30:28|127104617|127105614|2021-01-28 19:05:24|2021-01-28 19:08:47|32698.76000000|32684.94000000|1182054.24768|2086937.36523|404|594|36.1685055|63.85737356|-0.000984|0.000779
2022-01-13 04:30:28|127105615|127106612|2021-01-28 19:08:47|2021-01-28 19:12:53|32684.98000000|32668.18000000|1005637.66472|2060628.05626|341|657|30.77828768|63.06499476|-0.007207|0.006947
2022-01-13 04:30:28|127106613|127107610|2021-01-28 19:12:53|2021-01-28 19:18:08|32664.59000000|32604.47000000|1159073.84435|1454996.74386|388|610|35.57426994|44.65100215|-0.014428|0.012555
2022-01-13 04:30:28|127107611|127108608|2021-01-28 19:18:08|2021-01-28 19:23:47|32615.62000000|32594.01000000|1189672.21415|1349441.94951|365|633|36.50175839|41.40412729|-0.005234|0.004788
2022-01-13 04:30:29|127108609|127109606|2021-01-28 19:23:48|2021-01-28 19:27:56|32594.01000000|32633.04000000|2392768.05028|1369769.84219|385|613|73.33896211|41.97530737|-0.004378|0.005146
2022-01-13 04:30:29|127109607|127110604|2021-01-28 19:27:56|2021-01-28 19:33:22|32644.66000000|32739.59000000|976930.858144|2218072.76076|235|763|29.87984461|67.85585125|-0.004061|0.006008
2022-01-13 04:30:29|127110605|127111602|2021-01-28 19:33:23|2021-01-28 19:37:01|32743.73000000|32709.59000000|2130962.87107|2549781.28656|340|658|65.10167198|77.88756846|-0.001285|0.000545
2022-01-13 04:30:29|127111603|127112600|2021-01-28 19:37:02|2021-01-28 19:40:14|32709.58000000|32759.42000000|2145536.91515|3278683.30724|331|667|65.51888798|100.09108474|0.000860|0.000509
2022-01-13 04:30:29|127112601|127113598|2021-01-28 19:40:14|2021-01-28 19:43:17|32758.99000000|32664.10000000|3282291.94774|1524958.27773|498|500|100.36739885|46.6004759|-0.002002|0.000094
2022-01-13 04:30:29|127113599|127114596|2021-01-28 19:43:18|2021-01-28 19:47:26|32664.11000000|32627.26000000|1411402.28226|2172203.30683|439|559|43.23656184|66.53101146|-0.002515|0.001863
2022-01-13 04:30:29|127114597|127115594|2021-01-28 19:47:27|2021-01-28 19:50:16|32627.26000000|32704.01000000|883494.419991|2203688.11821|358|640|27.07713102|67.5018944|0.000463|0.001192
2022-01-13 04:30:29|127115595|127116592|2021-01-28 19:50:16|2021-01-28 19:54:31|32704.01000000|32597.15000000|2925799.32717|1765226.16954|448|550|89.63283209|54.0722063|-0.003590|0.001646
2022-01-13 04:30:29|127116593|127117590|2021-01-28 19:54:31|2021-01-28 19:58:36|32595.24000000|32637.58000000|1585221.46225|1812498.89118|409|589|48.61174428|55.55866472|-0.001320|0.002091
2022-01-13 04:30:30|127117591|127118588|2021-01-28 19:58:36|2021-01-28 20:01:50|32637.57000000|32699.06000000|1202782.69754|3127527.54608|333|665|36.81133959|95.74094719|-0.000181|0.001864
2022-01-13 04:30:30|127118589|127119586|2021-01-28 20:01:50|2021-01-28 20:04:48|32694.16000000|32800.00000000|830958.586356|3078573.04127|415|583|25.38294956|93.99062422|0.000076|0.001596
2022-01-13 04:30:30|127119587|127120584|2021-01-28 20:04:48|2021-01-28 20:06:46|32800.11000000|32791.02000000|1524303.93283|2683964.51981|453|545|46.46349944|81.77874719|-0.003364|0.003142
2022-01-13 04:30:30|127120585|127121582|2021-01-28 20:06:47|2021-01-28 20:10:10|32791.02000000|32858.87000000|1177507.84435|2279803.42628|352|646|35.8831599|69.46650842|-0.000915|0.002435
2022-01-13 04:30:30|127121583|127122580|2021-01-28 20:10:10|2021-01-28 20:13:28|32858.87000000|32910.12000000|2074238.88095|2209752.03414|320|678|63.07469379|67.18154252|-0.000168|0.001368
2022-01-13 04:30:30|127122581|127123578|2021-01-28 20:13:28|2021-01-28 20:15:22|32910.11000000|33000.00000000|1094095.84016|3859495.13345|271|727|33.19778957|117.06168099|-0.000738|0.003321
2022-01-13 04:30:30|127123579|127124576|2021-01-28 20:15:22|2021-01-28 20:18:22|33000.00000000|32932.00000000|4016044.37433|4755427.87151|461|537|121.85632578|144.26976465|-0.000425|-0.001122
2022-01-13 04:30:31|127124577|127125574|2021-01-28 20:18:22|2021-01-28 20:21:17|32932.00000000|32857.89000000|3920025.40127|5579939.25532|396|602|119.20834901|169.731236|0.000131|-0.002072
2022-01-13 04:30:31|127125575|127126572|2021-01-28 20:21:19|2021-01-28 20:25:38|32857.89000000|32850.61000000|2688483.12791|4676785.53936|331|667|81.84473161|142.3849521|-0.000207|0.000045
2022-01-13 04:30:31|127126573|127127570|2021-01-28 20:25:38|2021-01-28 20:29:03|32850.61000000|32711.15000000|6383455.38779|4311903.85916|469|529|194.82979982|131.63156278|-0.001817|-0.001252
2022-01-13 04:30:31|127127571|127128568|2021-01-28 20:29:03|2021-01-28 20:33:36|32710.77000000|32638.69000000|2881677.11201|2975132.76801|331|667|88.19585683|91.04918728|-0.003317|0.001815
2022-01-13 04:30:31|127128569|127129566|2021-01-28 20:33:36|2021-01-28 20:38:26|32638.69000000|32650.01000000|2370481.11068|2236551.66143|389|609|72.60429388|68.49437669|-0.001876|0.002076
2022-01-13 04:30:31|127129567|127130564|2021-01-28 20:38:26|2021-01-28 20:42:19|32650.00000000|32619.84000000|2676480.74945|3358767.95365|415|583|82.06296882|102.97959394|-0.000832|0.000205
2022-01-13 04:30:31|127130565|127131562|2021-01-28 20:42:20|2021-01-28 20:47:26|32613.47000000|32500.00000000|3106905.01348|1255757.96381|421|577|95.4423592|38.55849712|-0.003484|0.001274
2022-01-13 04:30:31|127131563|127132560|2021-01-28 20:47:26|2021-01-28 20:52:16|32500.00000000|32623.72000000|1582761.67863|1943262.29002|305|693|48.6071472|59.67593873|-0.001811|0.004471
2022-01-13 04:30:31|127132561|127133558|2021-01-28 20:52:17|2021-01-28 20:56:47|32621.75000000|32604.64000000|2480390.2488|1356877.27869|477|521|75.96694905|41.57566483|-0.001166|0.000838
2022-01-13 04:30:31|127133559|127134556|2021-01-28 20:56:47|2021-01-28 21:01:41|32604.64000000|32720.50000000|1604682.28257|1667847.53289|382|616|49.15392299|51.07937151|0.001259|0.001278
2022-01-13 04:30:32|127134557|127135554|2021-01-28 21:01:41|2021-01-28 21:06:06|32720.50000000|32754.58000000|1775064.34507|1692645.53891|438|560|54.17666366|51.6409285|-0.003138|0.003880
2022-01-13 04:30:32|127135555|127136552|2021-01-28 21:06:06|2021-01-28 21:10:34|32754.59000000|32784.17000000|1970934.44156|1298341.98899|427|571|60.17839789|39.62942244|-0.001916|0.002553
2022-01-13 04:30:32|127136553|127137550|2021-01-28 21:10:34|2021-01-28 21:14:07|32784.17000000|32890.35000000|784209.827194|1515281.49398|318|680|23.89832033|46.14802804|0.000077|0.002293
2022-01-13 04:30:32|127137551|127138548|2021-01-28 21:14:07|2021-01-28 21:18:10|32890.36000000|32931.16000000|1213185.22355|1508851.93874|327|671|36.87315126|45.85530509|-0.001995|0.002890
2022-01-13 04:30:32|127138549|127139546|2021-01-28 21:18:10|2021-01-28 21:22:14|32931.16000000|32993.68000000|1892478.95776|2164625.11266|350|648|57.3833928|65.65011097|-0.002423|0.003853
2022-01-13 04:30:32|127139547|127140544|2021-01-28 21:22:14|2021-01-28 21:26:49|32994.98000000|32992.48000000|1300987.95666|1615809.63585|449|549|39.43221503|48.97534704|-0.000300|0.000257
2022-01-13 04:30:32|127140545|127141542|2021-01-28 21:26:49|2021-01-28 21:29:57|32992.48000000|32971.78000000|2142399.12662|1902797.21941|533|465|65.01668387|57.77151002|-0.000212|-0.000237
2022-01-13 04:30:32|127141543|127142540|2021-01-28 21:29:57|2021-01-28 21:34:28|32971.78000000|32834.01000000|2339263.85339|1367555.5034|475|523|71.08390378|41.51497461|-0.001210|-0.001490
2022-01-13 04:30:33|127142541|127143538|2021-01-28 21:34:28|2021-01-28 21:39:58|32830.82000000|32855.17000000|1037081.14737|2425824.039|295|703|31.54504848|73.76280449|0.001297|-0.000793
2022-01-13 04:30:33|127143539|127144536|2021-01-28 21:39:59|2021-01-28 21:45:49|32855.17000000|32964.69000000|1578226.0935|2086223.77484|320|678|47.92460184|63.35645159|-0.001264|0.003508
2022-01-13 04:30:33|127144537|127145534|2021-01-28 21:45:49|2021-01-28 21:48:42|32964.69000000|33087.25000000|1345513.02694|3856387.05319|262|736|40.77968895|116.83511467|-0.000130|0.003845
2022-01-13 04:30:34|127145535|127146532|2021-01-28 21:48:43|2021-01-28 21:51:51|33085.05000000|33127.30000000|970870.252993|2693444.07705|267|731|29.31484523|81.33206412|-0.001269|0.002350
2022-01-13 04:30:34|127146533|127147530|2021-01-28 21:51:51|2021-01-28 21:54:33|33132.26000000|33244.67000000|898062.375309|3063064.15167|215|783|27.06456592|92.33367383|-0.000741|0.004136
2022-01-13 04:30:34|127147531|127148528|2021-01-28 21:54:33|2021-01-28 21:57:17|33244.68000000|33296.88000000|995525.723967|2415592.96573|222|776|29.91322391|72.58925474|0.000395|0.001105
2022-01-13 04:30:34|127148529|127149526|2021-01-28 21:57:17|2021-01-28 22:00:47|33296.88000000|33345.16000000|2260586.04933|2110476.18069|345|653|67.8555877|63.34355697|-0.002563|0.003597
2022-01-13 04:30:34|127149527|127150524|2021-01-28 22:00:47|2021-01-28 22:04:07|33345.16000000|33437.22000000|1558454.08301|2849702.3165|301|697|46.71193651|85.38798285|-0.005881|0.008281
2022-01-13 04:30:34|127150525|127151522|2021-01-28 22:04:07|2021-01-28 22:07:06|33437.23000000|33365.16000000|2015884.70351|1866761.07044|489|509|60.45541557|55.90036047|-0.009244|0.007890
2022-01-13 04:30:34|127151523|127152520|2021-01-28 22:07:06|2021-01-28 22:11:15|33365.16000000|33338.09000000|1347038.98373|1925636.30939|336|662|40.40487772|57.74290449|-0.010557|0.010046
2022-01-13 04:30:35|127152521|127153518|2021-01-28 22:11:16|2021-01-28 22:15:33|33338.09000000|33498.23000000|555129.861123|1871939.56744|231|767|16.61882451|55.99834985|-0.004126|0.007366
2022-01-13 04:30:35|127153519|127154516|2021-01-28 22:15:33|2021-01-28 22:17:58|33498.31000000|33413.33000000|1800862.71314|1386729.55889|528|470|53.81795762|41.40845921|-0.001841|-0.000293
2022-01-13 04:30:35|127154517|127155514|2021-01-28 22:17:58|2021-01-28 22:20:45|33413.45000000|33326.31000000|1664340.39736|598741.187758|572|426|49.84644571|17.93015168|-0.008356|0.006682
2022-01-13 04:30:35|127155515|127156512|2021-01-28 22:20:45|2021-01-28 22:24:02|33323.25000000|33323.68000000|1779146.35181|762065.589392|589|409|53.36373421|22.8493005|-0.007278|0.007287
2022-01-13 04:30:35|127156513|127157510|2021-01-28 22:24:02|2021-01-28 22:27:40|33323.68000000|33351.63000000|1520084.48212|1372892.82253|413|585|45.63686712|41.20958293|-0.001949|0.002457
2022-01-13 04:30:35|127157511|127158508|2021-01-28 22:27:41|2021-01-28 22:32:08|33351.62000000|33453.14000000|1570115.51959|1132275.43696|358|640|47.04755348|33.93469061|-0.002436|0.004450
2022-01-13 04:30:35|127158509|127159506|2021-01-28 22:32:10|2021-01-28 22:36:17|33453.15000000|33358.23000000|1755829.73406|1112159.7204|466|532|52.50554343|33.24994979|-0.003861|0.002238
2022-01-13 04:30:35|127159507|127160504|2021-01-28 22:36:17|2021-01-28 22:40:48|33358.23000000|33500.00000000|652442.523951|1695583.55691|272|726|19.51750392|50.69238951|-0.000169|0.002941
2022-01-13 04:30:35|127160505|127161502|2021-01-28 22:40:48|2021-01-28 22:44:22|33499.07000000|33455.37000000|1197435.43729|845506.808135|491|507|35.77615684|25.26912106|-0.004295|0.003475
2022-01-13 04:30:35|127161503|127162500|2021-01-28 22:44:22|2021-01-28 22:47:28|33455.37000000|33331.77000000|1738118.5713|995351.808431|540|458|51.99535856|29.76737671|-0.011597|0.009149
2022-01-13 04:30:36|127162501|127163498|2021-01-28 22:47:29|2021-01-28 22:51:50|33331.77000000|33398.21000000|1688236.91234|835525.46934|443|555|50.56560345|25.02875651|-0.008191|0.009301
2022-01-13 04:30:36|127163499|127164496|2021-01-28 22:51:50|2021-01-28 22:55:26|33398.21000000|33507.91000000|1139356.5492|2168840.61636|336|662|34.03283433|64.798435|-0.004211|0.006554
2022-01-13 04:30:36|127164497|127165494|2021-01-28 22:55:27|2021-01-28 22:58:35|33507.33000000|33550.00000000|1063598.63569|2794537.61651|323|675|31.71948346|83.35036334|-0.001879|0.002736
2022-01-13 04:30:36|127165495|127166492|2021-01-28 22:58:35|2021-01-28 23:02:50|33550.00000000|33549.93000000|1630067.1916|2339361.49923|409|589|48.57124852|69.70311859|-0.000703|0.000706
2022-01-13 04:30:36|127166493|127167490|2021-01-28 23:02:50|2021-01-28 23:06:12|33549.94000000|33527.26000000|1466013.57404|3019590.09436|349|649|43.6746734|89.9696038|-0.000906|0.000407
2022-01-13 04:30:36|127167491|127168488|2021-01-28 23:06:12|2021-01-28 23:08:34|33527.26000000|33438.26000000|1915969.74415|2377711.30811|401|597|57.27307618|71.08953256|-0.007522|0.005178
2022-01-13 04:30:36|127168489|127169486|2021-01-28 23:08:34|2021-01-28 23:11:23|33438.38000000|33600.00000000|1377077.47441|4404216.47194|264|734|41.0757031|131.32636297|-0.002600|0.006537
2022-01-13 04:30:36|127169487|127170484|2021-01-28 23:11:23|2021-01-28 23:14:50|33600.00000000|33589.65000000|2409386.12894|2489678.15037|339|659|71.74535773|74.12666309|-0.005624|0.005324
2022-01-13 04:30:36|127170485|127171482|2021-01-28 23:14:50|2021-01-28 23:17:14|33587.20000000|33754.63000000|1305299.34762|3453275.96972|268|730|38.72284955|102.4938229|-0.002724|0.006522
2022-01-13 04:30:37|127171483|127172480|2021-01-28 23:17:14|2021-01-28 23:19:21|33754.63000000|33844.71000000|2083255.39403|2692705.06475|285|713|61.57818367|79.59917855|-0.010755|0.012994
2022-01-13 04:30:37|127172481|127173478|2021-01-28 23:19:21|2021-01-28 23:22:07|33844.71000000|33831.92000000|2527886.91393|2049349.50821|459|539|74.74604857|60.57315375|-0.007169|0.006926
2022-01-13 04:30:37|127173479|127174476|2021-01-28 23:22:07|2021-01-28 23:23:55|33840.82000000|33995.00000000|2954156.40266|2859441.88525|320|678|87.33662602|84.40655575|-0.010118|0.009933
2022-01-13 04:30:37|127174477|127175474|2021-01-28 23:23:55|2021-01-28 23:26:01|33998.00000000|33823.91000000|2466369.94198|2736817.36735|424|574|72.91974237|80.77970054|-0.016318|0.012657
2022-01-13 04:30:37|127175475|127176472|2021-01-28 23:26:01|2021-01-28 23:28:52|33823.91000000|33701.00000000|1795915.85372|1972069.12729|443|555|53.15459882|58.36296747|-0.005948|0.003767
2022-01-13 04:30:37|127176473|127177470|2021-01-28 23:28:52|2021-01-28 23:30:48|33701.00000000|33680.28000000|2621132.05436|2195714.31884|487|511|77.82649149|65.15919597|-0.007397|0.006891
2022-01-13 04:30:37|127177471|127178468|2021-01-28 23:30:48|2021-01-28 23:33:41|33680.52000000|33595.80000000|1287823.68553|2009733.81389|453|545|38.29803154|59.75630088|-0.009423|0.007778
2022-01-13 04:30:37|127178469|127179466|2021-01-28 23:33:41|2021-01-28 23:37:03|33595.80000000|33608.39000000|1808321.23426|2032553.53172|408|590|53.78763924|60.4566591|-0.004009|0.004249
2022-01-13 04:30:37|127179467|127180464|2021-01-28 23:37:03|2021-01-28 23:39:49|33608.39000000|33533.58000000|1450745.03086|2320469.42136|405|593|43.20016979|69.08936326|-0.008689|0.007225
2022-01-13 04:30:37|127180465|127181462|2021-01-28 23:39:49|2021-01-28 23:42:06|33533.05000000|33460.76000000|1827883.20445|1989661.15672|504|494|54.55578482|59.34262498|-0.011960|0.010184
2022-01-13 04:30:38|127181463|127182460|2021-01-28 23:42:06|2021-01-28 23:44:24|33460.76000000|33440.38000000|2878442.38161|2704675.56637|459|539|86.13045852|80.89235781|-0.009813|0.009450
2022-01-13 04:30:38|127182461|127183458|2021-01-28 23:44:24|2021-01-28 23:46:13|33440.38000000|33500.01000000|1360823.38167|3865262.50309|451|547|40.61781303|115.34992421|-0.009045|0.010114
2022-01-13 04:30:38|127183459|127184456|2021-01-28 23:46:13|2021-01-28 23:47:44|33501.01000000|33484.61000000|1351740.37882|1755088.94415|579|419|40.34346955|52.33420715|-0.007658|0.007626
2022-01-13 04:30:38|127184457|127185454|2021-01-28 23:47:44|2021-01-28 23:50:09|33495.81000000|33432.67000000|1861971.09918|2553931.80023|476|522|55.64290586|76.28649159|-0.008595|0.007372
2022-01-13 04:30:38|127185455|127186452|2021-01-28 23:50:10|2021-01-28 23:52:33|33432.67000000|33220.06000000|3088023.04277|1606630.62654|515|483|92.73332411|48.24166747|-0.009002|0.004411
2022-01-13 04:30:38|127186453|127187450|2021-01-28 23:52:33|2021-01-28 23:55:13|33214.28000000|33280.84000000|2652100.35959|1752633.90363|475|523|79.83803113|52.76403765|-0.014451|0.015791
2022-01-13 04:30:38|127187451|127188448|2021-01-28 23:55:13|2021-01-28 23:57:43|33280.85000000|33434.00000000|1712616.85067|2995139.63676|374|624|51.34054326|89.86236047|-0.003354|0.006807
2022-01-13 04:30:38|127188449|127189446|2021-01-28 23:57:43|2021-01-28 23:59:59|33436.05000000|33485.83000000|1748237.09221|2380960.87622|430|568|52.25918779|71.15128733|-0.002807|0.003696
2022-01-13 04:30:38|127189447|127190444|2021-01-28 23:59:59|2021-01-29 00:02:01|33488.99000000|33597.15000000|1460904.73385|3086126.50997|434|564|43.57069503|91.99134039|-0.004890|0.007047
2022-01-13 04:30:38|127190445|127191442|2021-01-29 00:02:01|2021-01-29 00:04:33|33597.16000000|33735.00000000|1199550.20637|2810098.62917|395|603|35.64849173|83.43522947|-0.002016|0.004385
2022-01-13 04:30:38|127191443|127192440|2021-01-29 00:04:33|2021-01-29 00:06:06|33735.00000000|33912.57000000|2012229.61082|3370785.51368|383|615|59.38267957|99.59474257|-0.002392|0.006501
2022-01-13 04:30:39|127192441|127193438|2021-01-29 00:06:06|2021-01-29 00:08:28|33912.57000000|33984.35000000|877890.853452|2422047.46079|349|649|25.88216681|71.39755697|-0.007827|0.009176
2022-01-13 04:30:39|127193439|127194436|2021-01-29 00:08:28|2021-01-29 00:11:03|33982.97000000|33898.90000000|2359351.2141|2405406.60404|408|590|69.51626695|70.90848276|-0.011200|0.009443
2022-01-13 04:30:39|127194437|127195434|2021-01-29 00:11:03|2021-01-29 00:13:29|33895.51000000|33911.94000000|1869774.94753|2185388.29648|427|571|55.14463294|64.43167592|-0.005929|0.006174
2022-01-13 04:30:40|127195435|127196432|2021-01-29 00:13:29|2021-01-29 00:15:08|33911.94000000|34000.00000000|1421328.98861|2539870.54974|398|600|41.87636953|74.75953061|-0.002958|0.005254
2022-01-13 04:30:40|127196433|127197430|2021-01-29 00:15:08|2021-01-29 00:15:55|34000.00000000|34148.79000000|1013448.67424|3435983.68379|332|666|29.7214416|100.81268534|-0.008517|0.012368
2022-01-13 04:30:40|127197431|127198428|2021-01-29 00:15:55|2021-01-29 00:16:41|34144.27000000|34183.05000000|1201967.578|2252119.34783|526|472|35.17269424|65.87042693|-0.014066|0.014718
2022-01-13 04:30:40|127198429|127199426|2021-01-29 00:16:41|2021-01-29 00:17:37|34183.96000000|34177.31000000|1364735.7767|1474249.95698|555|443|39.93445148|43.12920264|-0.012119|0.012027
2022-01-13 04:30:40|127199427|127200424|2021-01-29 00:17:37|2021-01-29 00:19:02|34177.31000000|34174.00000000|1015175.6863|1423990.65599|527|471|29.70138708|41.63568018|-0.009558|0.009497
2022-01-13 04:30:40|127200425|127201422|2021-01-29 00:19:02|2021-01-29 00:21:08|34177.19000000|34096.04000000|1557763.26495|1450553.0586|452|546|45.70193441|42.5463599|-0.010378|0.008629
2022-01-13 04:30:41|127201423|127202420|2021-01-29 00:21:08|2021-01-29 00:23:55|34086.23000000|34097.38000000|1480210.56538|1120968.73852|369|629|43.41777763|32.87407255|-0.013295|0.013590
2022-01-13 04:30:41|127202421|127203418|2021-01-29 00:23:55|2021-01-29 00:26:15|34097.37000000|34194.49000000|1496779.96979|2399957.23739|324|674|43.87730763|70.32504047|-0.003793|0.005713
2022-01-13 04:30:41|127203419|127204416|2021-01-29 00:26:16|2021-01-29 00:28:44|34192.78000000|34110.00000000|1311204.45471|1949852.63309|361|637|38.43340959|57.1464032|-0.005101|0.003699
2022-01-13 04:30:41|127204417|127205414|2021-01-29 00:28:44|2021-01-29 00:30:55|34110.26000000|34267.75000000|749472.486689|4414566.81298|257|741|21.89034063|128.93632442|0.000767|0.002796
2022-01-13 04:30:41|127205415|127206412|2021-01-29 00:30:55|2021-01-29 00:32:40|34267.75000000|34385.57000000|949489.913499|2240490.73306|284|714|27.66255386|65.28231999|-0.002290|0.005082
2022-01-13 04:30:41|127206413|127207410|2021-01-29 00:32:41|2021-01-29 00:34:46|34393.18000000|34251.00000000|1795805.58948|1767257.76148|351|647|52.32493668|51.46414837|-0.010331|0.007678
2022-01-13 04:30:41|127207411|127208408|2021-01-29 00:34:46|2021-01-29 00:36:57|34253.01000000|34083.00000000|2089960.77633|1310185.22907|401|597|61.14576262|38.36648012|-0.009385|0.006301
2022-01-13 04:30:41|127208409|127209406|2021-01-29 00:36:57|2021-01-29 00:39:35|34083.00000000|34095.94000000|1816234.12148|2107053.04607|338|660|53.2676644|61.78788171|-0.007739|0.007902
2022-01-13 04:30:41|127209407|127210404|2021-01-29 00:39:35|2021-01-29 00:41:21|34095.05000000|34114.60000000|2777845.05099|2974714.94939|396|602|81.60868946|87.3517049|-0.002490|0.003068
2022-01-13 04:30:41|127210405|127211402|2021-01-29 00:41:22|2021-01-29 00:43:26|34108.75000000|33997.60000000|2495439.77465|2310501.41341|388|610|73.30520259|67.88049207|-0.007107|0.004366
2022-01-13 04:30:42|127211403|127212400|2021-01-29 00:43:26|2021-01-29 00:45:35|33984.18000000|33958.33000000|1676144.51075|3604264.46425|357|641|49.38027087|106.18708095|-0.006074|0.005487
2022-01-13 04:30:42|127212401|127213398|2021-01-29 00:45:35|2021-01-29 00:48:11|33958.33000000|34089.11000000|1301541.48018|2358395.95323|260|738|38.22631672|69.25787379|-0.005162|0.008233
2022-01-13 04:30:42|127213399|127214396|2021-01-29 00:48:11|2021-01-29 00:51:08|34094.56000000|34075.88000000|1441422.11646|3513718.34716|311|687|42.28460321|103.09416708|-0.005320|0.004949
2022-01-13 04:30:42|127214397|127215394|2021-01-29 00:51:08|2021-01-29 00:53:52|34075.88000000|34125.81000000|1414214.2378|2558181.44805|333|665|41.4250687|74.9770591|-0.003140|0.004087
2022-01-13 04:30:42|127215395|127216392|2021-01-29 00:53:52|2021-01-29 00:56:08|34125.81000000|34240.00000000|1451664.77635|3193595.51015|373|625|42.49772925|93.4901959|-0.001289|0.003570
2022-01-13 04:30:42|127216393|127217390|2021-01-29 00:56:08|2021-01-29 00:58:55|34246.04000000|34247.48000000|890632.831153|2182156.15614|325|673|26.03681995|63.76999216|-0.006709|0.006773
2022-01-13 04:30:42|127217391|127218388|2021-01-29 00:58:55|2021-01-29 01:01:20|34246.71000000|34298.97000000|1011972.55249|3892732.14829|359|639|29.54232881|113.61194959|-0.000867|0.001964
2022-01-13 04:30:42|127218389|127219386|2021-01-29 01:01:21|2021-01-29 01:02:41|34298.98000000|34395.67000000|1301336.12323|3013974.02468|457|541|37.89667746|87.73560589|-0.006788|0.008973
2022-01-13 04:30:42|127219387|127220384|2021-01-29 01:02:41|2021-01-29 01:04:33|34388.30000000|34223.89000000|1436964.65981|1972954.00946|494|504|41.86414951|57.49569365|-0.008078|0.005210
2022-01-13 04:30:43|127220385|127221382|2021-01-29 01:04:33|2021-01-29 01:06:17|34223.89000000|34121.24000000|2277274.18258|1570268.63968|519|479|66.6865141|45.98919303|-0.008261|0.006440
2022-01-13 04:30:43|127221383|127222380|2021-01-29 01:06:17|2021-01-29 01:07:42|34121.24000000|34209.44000000|1438230.25532|2449530.85573|483|515|42.03399776|71.56893843|-0.005171|0.006941
2022-01-13 04:30:43|127222381|127223378|2021-01-29 01:07:42|2021-01-29 01:09:42|34213.36000000|34150.02000000|1973749.46289|1484115.12338|548|450|57.73200429|43.39308678|-0.006658|0.005474
2022-01-13 04:30:43|127223379|127224376|2021-01-29 01:09:42|2021-01-29 01:11:43|34150.01000000|34122.49000000|1819449.08473|1458076.24135|523|475|53.29499391|42.70852546|-0.006898|0.006431
2022-01-13 04:30:43|127224377|127225374|2021-01-29 01:11:43|2021-01-29 01:13:53|34128.05000000|34208.57000000|1350120.04899|1559688.95329|484|514|39.5273995|45.65045324|-0.011370|0.012682
2022-01-13 04:30:43|127225375|127226372|2021-01-29 01:13:53|2021-01-29 01:15:38|34206.42000000|34158.00000000|1491717.17443|1798365.05825|507|491|43.6219039|52.57596127|-0.011828|0.010998
2022-01-13 04:30:43|127226373|127227370|2021-01-29 01:15:38|2021-01-29 01:17:24|34160.30000000|34085.97000000|1270162.39519|1287643.66232|544|454|37.25150301|37.75541858|-0.008060|0.006873
2022-01-13 04:30:43|127227371|127228368|2021-01-29 01:17:24|2021-01-29 01:19:13|34086.36000000|34029.94000000|1502295.40616|1302838.81244|568|430|44.1246651|38.2570001|-0.011866|0.010954
2022-01-13 04:30:43|127228369|127229366|2021-01-29 01:19:13|2021-01-29 01:21:02|34029.92000000|33942.39000000|1866444.66857|1717650.12536|537|461|54.94768343|50.55111834|-0.007780|0.006281
2022-01-13 04:30:43|127229367|127230364|2021-01-29 01:21:02|2021-01-29 01:22:54|33937.27000000|34013.73000000|1289103.10318|2107049.86572|534|464|37.91645849|61.96685406|-0.009910|0.011251
2022-01-13 04:30:43|127230365|127231362|2021-01-29 01:22:55|2021-01-29 01:24:44|34013.73000000|34025.45000000|1941727.24159|1331917.10603|573|425|57.05366592|39.13296822|-0.010296|0.010550
2022-01-13 04:30:44|127231363|127232360|2021-01-29 01:24:44|2021-01-29 01:26:27|34025.44000000|33931.68000000|2455594.97073|1866121.90358|557|441|72.24768164|54.89195193|-0.009527|0.008723
2022-01-13 04:30:44|127232361|127233358|2021-01-29 01:26:27|2021-01-29 01:28:08|33927.51000000|33977.99000000|1930214.643|1223988.7968|566|432|56.86020171|36.04317118|-0.008333|0.009200
2022-01-13 04:30:44|127233359|127234356|2021-01-29 01:28:08|2021-01-29 01:30:12|33978.12000000|33983.21000000|1810895.85048|1666226.3368|478|520|53.29009064|49.02032307|-0.011257|0.011346
2022-01-13 04:30:44|127234357|127235354|2021-01-29 01:30:12|2021-01-29 01:32:14|33983.22000000|34002.92000000|1125182.55495|1194970.09525|435|563|33.0990011|35.14670325|-0.004265|0.004564
2022-01-13 04:30:44|127235355|127236352|2021-01-29 01:32:14|2021-01-29 01:34:26|34007.52000000|33925.70000000|1854182.23872|924706.473348|504|494|54.59660205|27.22443674|-0.007554|0.006264
2022-01-13 04:30:44|127236353|127237350|2021-01-29 01:34:26|2021-01-29 01:36:14|33925.05000000|33888.54000000|2253749.9931|1356573.29051|506|492|66.47278234|40.0077752|-0.010064|0.009503
2022-01-13 04:30:44|127237351|127238348|2021-01-29 01:36:15|2021-01-29 01:37:53|33897.40000000|33815.21000000|3617152.76142|991871.310217|568|430|106.89145237|29.30774752|-0.011245|0.009733
2022-01-13 04:30:44|127238349|127239346|2021-01-29 01:37:53|2021-01-29 01:40:34|33809.90000000|33899.99000000|2334313.38799|2034869.9704|472|526|68.99720084|60.14299156|-0.010291|0.011882
2022-01-13 04:30:44|127239347|127240344|2021-01-29 01:40:34|2021-01-29 01:44:12|33900.00000000|33900.30000000|2304010.85761|1539601.85737|383|615|67.85402046|45.35049337|-0.006167|0.006159
2022-01-13 04:30:44|127240345|127241342|2021-01-29 01:44:12|2021-01-29 01:48:04|33900.30000000|33972.88000000|2786811.53995|3065272.19609|352|646|82.17515483|90.31878212|-0.003408|0.005067
2022-01-13 04:30:45|127241343|127242340|2021-01-29 01:48:04|2021-01-29 01:51:47|33972.87000000|33955.36000000|2099883.01111|2477553.53764|361|637|61.80089147|72.88446313|-0.000472|0.000123
2022-01-13 04:30:45|127242341|127243338|2021-01-29 01:51:47|2021-01-29 01:55:32|33955.35000000|34007.52000000|1757892.31249|1490752.0259|409|589|51.80332666|43.91372676|-0.001979|0.002964
2022-01-13 04:30:45|127243339|127244336|2021-01-29 01:55:32|2021-01-29 01:58:35|34006.56000000|33952.81000000|1401535.79323|1561247.89963|525|473|41.23638238|45.94295385|-0.002858|0.001775
2022-01-13 04:30:45|127244337|127245334|2021-01-29 01:58:35|2021-01-29 02:02:22|33952.61000000|34061.09000000|1794562.61483|1956340.47596|396|602|52.73904053|57.50439605|0.000066|0.001928
2022-01-13 04:30:46|127245335|127246332|2021-01-29 02:02:22|2021-01-29 02:06:01|34061.09000000|33936.51000000|1805705.99165|1764157.02548|442|556|53.10942593|51.88555297|-0.005183|0.002932
2022-01-13 04:30:46|127246333|127247330|2021-01-29 02:06:01|2021-01-29 02:08:51|33936.51000000|33972.18000000|1363913.02198|1559654.50542|542|456|40.13284697|45.89179028|-0.002613|0.003263
2022-01-13 04:30:46|127247331|127248328|2021-01-29 02:08:52|2021-01-29 02:11:47|33972.93000000|34053.37000000|1657760.67242|2446582.05493|312|686|48.77104312|71.98961974|-0.000607|0.002442
2022-01-13 04:30:46|127248329|127249326|2021-01-29 02:11:47|2021-01-29 02:14:44|34053.37000000|34039.43000000|1799916.58675|1022583.07821|475|523|52.86314202|30.03465584|-0.001199|0.000926
2022-01-13 04:30:46|127249327|127250324|2021-01-29 02:14:44|2021-01-29 02:17:24|34039.43000000|34055.07000000|955024.913748|1352459.55695|458|540|28.05128682|39.726173|-0.000980|0.001273
2022-01-13 04:30:46|127250325|127251322|2021-01-29 02:17:24|2021-01-29 02:19:35|34052.18000000|34070.91000000|867532.804986|1431638.0903|563|435|25.46995122|42.02647903|-0.001639|0.002011
2022-01-13 04:30:47|127251323|127252320|2021-01-29 02:19:35|2021-01-29 02:21:28|34070.91000000|34103.42000000|813185.473991|1412027.8734|536|462|23.85775068|41.42203325|-0.001214|0.001829
2022-01-13 04:30:47|127252321|127253318|2021-01-29 02:21:28|2021-01-29 02:23:41|34103.35000000|34178.14000000|1654037.03896|1485692.25203|448|550|48.45327356|43.52360758|0.000455|0.001144
2022-01-13 04:30:47|127253319|127254316|2021-01-29 02:23:41|2021-01-29 02:26:20|34178.15000000|34247.78000000|1670649.57822|2096303.21024|269|729|48.81601177|61.26087037|-0.001482|0.003033
2022-01-13 04:30:47|127254317|127255314|2021-01-29 02:26:21|2021-01-29 02:28:07|34248.34000000|34312.61000000|1407799.47564|1334703.66771|504|494|41.0906217|38.95102561|-0.001465|0.002834
2022-01-13 04:30:47|127255315|127256312|2021-01-29 02:28:07|2021-01-29 02:30:27|34312.60000000|34174.08000000|1544995.74693|2917913.74495|404|594|45.12711132|85.1798478|-0.004749|0.001651
2022-01-13 04:30:47|127256313|127257310|2021-01-29 02:30:27|2021-01-29 02:32:46|34174.08000000|34077.92000000|1999359.16323|2049498.27921|443|555|58.59445422|60.05391585|-0.002711|0.000535
2022-01-13 04:30:47|127257311|127258308|2021-01-29 02:32:46|2021-01-29 02:35:32|34078.12000000|33951.17000000|2365771.48397|1486566.82499|474|524|69.55350716|43.7170091|-0.004277|0.001716
2022-01-13 04:30:47|127258309|127259306|2021-01-29 02:35:32|2021-01-29 02:38:29|33951.17000000|33987.28000000|2277669.85991|2363119.61077|391|607|67.0134223|69.51148654|-0.002560|0.003258
2022-01-13 04:30:47|127259307|127260304|2021-01-29 02:38:29|2021-01-29 02:41:50|33982.61000000|33971.12000000|1134267.35828|2804382.90429|372|626|33.40575615|82.59010645|-0.002015|0.001793
2022-01-13 04:30:48|127260305|127261302|2021-01-29 02:41:50|2021-01-29 02:44:42|33971.16000000|33971.11000000|3079579.33419|2677397.65279|438|560|90.58453592|78.75754104|-0.002107|0.002108
2022-01-13 04:30:48|127261303|127262300|2021-01-29 02:44:42|2021-01-29 02:46:49|33971.11000000|34020.53000000|2216163.76416|4685773.58022|364|634|65.15490598|137.77623631|-0.000675|0.001722
2022-01-13 04:30:48|127262301|127263298|2021-01-29 02:46:50|2021-01-29 02:49:44|34012.20000000|34044.84000000|1935677.46509|2954927.60596|439|559|56.89181178|86.84956015|-0.000228|0.000767
2022-01-13 04:30:48|127263299|127264296|2021-01-29 02:49:44|2021-01-29 02:51:57|34045.14000000|34022.27000000|2138928.90849|4193865.43031|496|502|62.83201973|123.21494607|-0.002536|0.002179
2022-01-13 04:30:48|127264297|127265294|2021-01-29 02:51:57|2021-01-29 02:53:25|34022.27000000|34009.82000000|1366522.45149|2248597.15932|649|349|40.14453671|66.05789026|-0.003354|0.003035
2022-01-13 04:30:48|127265295|127266292|2021-01-29 02:53:25|2021-01-29 02:55:08|34009.82000000|34053.33000000|1776671.84127|3042236.8379|533|465|52.24891062|89.44855065|-0.001063|0.002056
2022-01-13 04:30:48|127266293|127267290|2021-01-29 02:55:08|2021-01-29 02:57:47|34052.28000000|34019.27000000|1108306.68616|3670665.03215|462|536|32.53930289|107.78630187|-0.003567|0.002930
2022-01-13 04:30:48|127267291|127268288|2021-01-29 02:57:47|2021-01-29 03:00:07|34018.24000000|34093.53000000|2342983.78109|4269362.3049|399|599|68.83967288|125.42298104|0.000307|0.001051
2022-01-13 04:30:49|127268289|127269286|2021-01-29 03:00:07|2021-01-29 03:03:07|34095.86000000|34179.18000000|785603.710481|3774891.94642|232|766|23.01365378|110.61132322|0.001007|0.000766
2022-01-13 04:30:49|127269287|127270284|2021-01-29 03:03:07|2021-01-29 03:06:25|34179.47000000|34051.14000000|1668203.85673|1594798.91723|375|623|48.84059327|46.72432754|-0.002465|-0.000008
2022-01-13 04:30:49|127270285|127271282|2021-01-29 03:06:25|2021-01-29 03:08:56|34051.14000000|33990.76000000|1573401.46806|2842956.4342|319|679|46.25295482|83.54150633|-0.003712|0.001803
2022-01-13 04:30:49|127271283|127272280|2021-01-29 03:08:56|2021-01-29 03:11:53|33991.96000000|34077.07000000|1235877.01814|3652730.90654|302|696|36.33070094|107.38243861|0.000482|0.001288
2022-01-13 04:30:49|127272281|127273278|2021-01-29 03:11:53|2021-01-29 03:14:58|34080.27000000|34080.40000000|2110670.86182|3317305.38419|331|667|61.87308235|97.23733814|-0.001667|0.001671
2022-01-13 04:30:49|127273279|127274276|2021-01-29 03:15:00|2021-01-29 03:16:24|34080.39000000|34185.89000000|705615.29325|6536855.83376|246|752|20.66314723|191.28348351|-0.000659|0.005067
2022-01-13 04:30:49|127274277|127275274|2021-01-29 03:16:24|2021-01-29 03:19:04|34185.89000000|34157.07000000|1021021.76223|2682369.44333|361|637|29.86157834|78.45714407|-0.004277|0.003659
2022-01-13 04:30:49|127275275|127276272|2021-01-29 03:19:04|2021-01-29 03:21:31|34157.01000000|34196.78000000|1074763.90978|2207269.92403|333|665|31.44761139|64.57778726|-0.006117|0.006900
2022-01-13 04:30:49|127276273|127277270|2021-01-29 03:21:31|2021-01-29 03:23:33|34196.78000000|34196.77000000|1232888.96233|2873148.45574|405|593|36.08901553|84.12944173|-0.001124|0.001125
2022-01-13 04:30:50|127277271|127278268|2021-01-29 03:23:33|2021-01-29 03:25:40|34196.77000000|34074.70000000|1856775.29062|2555166.49523|369|629|54.38716721|74.86489169|-0.003777|0.001224
2022-01-13 04:30:50|127278269|127279266|2021-01-29 03:25:40|2021-01-29 03:28:47|34074.69000000|34111.08000000|1376091.37396|1574481.54497|319|679|40.34491863|46.1641512|-0.004656|0.005320
2022-01-13 04:30:50|127279267|127280264|2021-01-29 03:28:47|2021-01-29 03:31:28|34112.26000000|34092.68000000|1422889.86075|1752801.20274|380|618|41.74018801|51.41553659|-0.004412|0.004088
2022-01-13 04:30:50|127280265|127281262|2021-01-29 03:31:29|2021-01-29 03:33:21|34095.07000000|34049.73000000|1204375.12582|1304286.45254|532|466|35.34963651|38.28870392|-0.004060|0.003255
2022-01-13 04:30:50|127281263|127282260|2021-01-29 03:33:21|2021-01-29 03:35:42|34049.74000000|34000.49000000|1346179.3112|952393.654971|524|474|39.56556673|27.9965585|-0.004437|0.003658
2022-01-13 04:30:50|127282261|127283258|2021-01-29 03:35:42|2021-01-29 03:37:54|34000.50000000|33951.00000000|1205213.6707|1586207.22176|512|486|35.45813392|46.67184612|-0.003242|0.002318
2022-01-13 04:30:50|127283259|127284256|2021-01-29 03:37:54|2021-01-29 03:39:59|33951.00000000|33832.64000000|1756986.38309|1329786.81626|543|455|51.80990409|39.19637991|-0.005190|0.003166
2022-01-13 04:30:50|127284257|127285254|2021-01-29 03:39:59|2021-01-29 03:41:32|33832.54000000|33730.00000000|1896814.60408|2148207.36764|481|517|56.17939796|63.58698722|-0.004087|0.001459
2022-01-13 04:30:50|127285255|127286252|2021-01-29 03:41:32|2021-01-29 03:44:05|33730.01000000|33736.08000000|1818172.55151|3374999.80316|336|662|53.87108688|100.00043672|-0.004519|0.004616
2022-01-13 04:30:50|127286253|127287250|2021-01-29 03:44:05|2021-01-29 03:46:26|33736.43000000|33656.95000000|3253791.25724|2250878.09255|502|496|96.56198978|66.84686278|-0.005717|0.004254
2022-01-13 04:30:51|127287251|127288248|2021-01-29 03:46:26|2021-01-29 03:49:17|33656.94000000|33627.21000000|1722712.52775|2020161.80577|364|634|51.16647361|60.00529198|-0.005105|0.004557
2022-01-13 04:30:51|127288249|127289246|2021-01-29 03:49:17|2021-01-29 03:51:51|33627.21000000|33745.94000000|1159759.48255|2973192.22257|256|742|34.40509527|88.23060624|0.000220|0.002578
2022-01-13 04:30:51|127289247|127290244|2021-01-29 03:51:52|2021-01-29 03:54:40|33745.94000000|33748.33000000|1324582.03618|2122858.15284|287|711|39.20289197|62.86563199|-0.001857|0.001639
2022-01-13 13:26:09|127290245|127291242|2021-01-29 03:54:40|2021-01-29 03:57:32|33748.33000000|33846.29000000|1653100.83502|3551657.48432|306|692|48.90119605|105.11650142|0.000490|0.001258|10091.3760975|27085.9567558|116|312|0.2986823|0.80170764
2022-01-13 13:26:10|127291243|127292240|2021-01-29 03:57:32|2021-01-29 04:00:05|33846.29000000|33861.29000000|1137615.00836|3732213.29605|263|735|33.58593734|110.2282538|-0.004769|0.005052|9395.61617203|21551.6177881|120|291|0.27746114|0.63629624
2022-01-13 13:26:10|127292241|127293238|2021-01-29 04:00:05|2021-01-29 04:02:59|33861.81000000|33967.30000000|1127254.87672|3241115.99929|237|761|33.17097524|95.46609268|-0.000705|0.002944|8012.27362427|26842.7979947|97|359|0.23605531|0.79073557
2022-01-13 13:26:10|127293239|127294236|2021-01-29 04:02:59|2021-01-29 04:04:59|33967.30000000|33861.79000000|2548943.20455|4899428.76077|363|635|75.17082407|144.45518504|-0.002790|-0.000090|6816.05614647|14463.9322685|107|166|0.20095361|0.4263676
2022-01-13 13:26:10|127294237|127295234|2021-01-29 04:04:59|2021-01-29 04:06:06|33870.70000000|33639.33000000|3772915.21506|1653120.16237|558|440|111.930853|48.97692288|-0.007970|0.000907|9633.34827243|12779.4344685|168|125|0.28553399|0.37855813
2022-01-13 13:26:10|127295235|127296232|2021-01-29 04:06:06|2021-01-29 04:06:47|33642.26000000|33515.56000000|3974599.4037|2134827.41636|436|562|118.49426382|63.63987113|-0.013759|0.009273|8568.17162127|11415.557242|84|114|0.2554553|0.34025887
2022-01-13 13:26:10|127296233|127297230|2021-01-29 04:06:47|2021-01-29 04:07:15|33515.56000000|33508.69000000|878512.444342|3809935.12242|138|860|26.22005197|113.68477598|-0.001190|0.000693|3091.27100619|13705.9208839|36|124|0.09225649|0.4089771
2022-01-13 13:26:10|127297231|127298228|2021-01-29 04:07:15|2021-01-29 04:07:54|33508.69000000|33565.92000000|1423250.63337|3096755.83876|158|840|42.4296712|92.32099503|-0.000180|0.003026|2817.41818372|12045.2572966|23|116|0.08397981|0.35906917
2022-01-13 13:26:10|127298229|127299226|2021-01-29 04:07:54|2021-01-29 04:09:11|33565.92000000|33547.28000000|3623955.84281|2020737.32409|436|562|108.04671743|60.21497971|0.002053|-0.001906|7329.60306358|14176.278794|82|144|0.21846265|0.42240389
2022-01-13 13:26:10|127299227|127300224|2021-01-29 04:09:11|2021-01-29 04:09:33|33539.04000000|33408.67000000|4790840.14879|1784510.11152|451|547|143.52773265|53.45487676|-0.000814|-0.007671|7731.79112023|9757.42692276|90|87|0.23155452|0.29185422
2022-01-13 13:26:10|127300225|127301222|2021-01-29 04:09:33|2021-01-29 04:10:26|33408.67000000|33324.21000000|2461602.34372|1668521.14957|388|610|73.7853356|49.99834187|-0.018633|0.015645|8216.45144092|17678.5298313|92|171|0.24624107|0.52959618
2022-01-13 13:26:11|127301223|127302220|2021-01-29 04:10:26|2021-01-29 04:11:36|33324.21000000|33200.29000000|2588742.05854|2588479.45009|416|582|77.69662631|77.68563134|-0.011197|0.008147|8870.06119675|15228.4765115|94|154|0.26635901|0.45722982
2022-01-13 13:26:11|127302221|127303218|2021-01-29 04:11:36|2021-01-29 04:13:06|33200.29000000|33288.99000000|1208343.79981|2990006.15146|311|687|36.32972185|89.88675381|-0.004831|0.007194|8302.92099492|20172.7543451|86|218|0.24961603|0.60641294
2022-01-13 13:26:11|127303219|127304216|2021-01-29 04:13:06|2021-01-29 04:14:11|33288.99000000|33322.60000000|1396599.25905|2104495.46256|316|682|41.93829837|63.1906266|-0.005152|0.006165|7783.50334018|14463.2187392|89|146|0.23370791|0.4342491
2022-01-13 13:26:11|127304217|127305214|2021-01-29 04:14:11|2021-01-29 04:16:25|33322.61000000|33237.19000000|1592605.87017|1465634.3524|404|594|47.85766625|44.03011612|-0.007563|0.005954|15326.1624866|20812.4791534|145|219|0.46045418|0.62523118
2022-01-13 13:26:11|127305215|127306212|2021-01-29 04:16:25|2021-01-29 04:18:11|33237.18000000|33293.74000000|1893000.05481|3910698.6701|424|574|56.87564506|117.42803916|-0.018785|0.019963|9955.47826197|18903.9286718|87|186|0.29914831|0.56785805
2022-01-13 13:26:11|127306213|127307210|2021-01-29 04:18:11|2021-01-29 04:20:20|33297.26000000|33122.46000000|2032743.57469|1161582.92541|523|475|61.23838734|34.95744001|-0.011569|0.007968|11276.4760975|18392.0623564|145|207|0.3395915|0.5538248
2022-01-13 13:26:11|127307211|127308208|2021-01-29 04:20:20|2021-01-29 04:21:32|33111.85000000|32925.57000000|2774644.06714|1333499.67882|616|382|84.04259993|40.40864652|-0.017590|0.012335|17941.4158469|13227.0985788|195|145|0.54366598|0.40028566
2022-01-13 13:26:11|127308209|127309206|2021-01-29 04:21:32|2021-01-29 04:23:52|32945.09000000|33166.55000000|1429058.53429|2060331.57441|363|635|43.25925071|62.3667498|-0.006554|0.010823|11288.02235|21850.0021908|109|249|0.34164621|0.66110939
2022-01-13 13:26:11|127309207|127310204|2021-01-29 04:23:52|2021-01-29 04:26:12|33167.24000000|33123.64000000|2204594.28146|1710212.69228|420|578|66.48189972|51.52051246|-0.013383|0.012262|8622.5970458|22879.7701102|86|246|0.25997642|0.68961555
2022-01-13 13:26:12|127310205|127311202|2021-01-29 04:26:12|2021-01-29 04:28:53|33123.64000000|33010.26000000|1376903.30229|3155729.31069|310|688|41.59525364|95.32552451|-0.009062|0.006751|8595.01996009|26731.5161557|109|283|0.25976026|0.80748671
2022-01-13 13:26:12|127311203|127312200|2021-01-29 04:28:53|2021-01-29 04:31:07|33010.01000000|32930.27000000|1828954.71456|2440942.34375|377|621|55.44653435|73.92471435|-0.009491|0.007749|7690.35209112|23021.5467493|111|240|0.23302294|0.69730738
2022-01-13 13:26:12|127312201|127313198|2021-01-29 04:31:07|2021-01-29 04:32:19|32929.99000000|32856.44000000|2456811.17888|1516607.45782|566|432|74.73059407|46.13290957|-0.011709|0.009695|13604.6438099|13623.6200209|163|149|0.4137734|0.41429496
2022-01-13 13:26:12|127313199|127314196|2021-01-29 04:32:19|2021-01-29 04:34:31|32856.39000000|32982.14000000|950060.431358|2894451.94285|330|668|28.90747625|88.05849701|-0.000451|0.003286|10049.9495379|20832.7490913|107|248|0.30570441|0.63356547
2022-01-13 13:26:12|127314197|127315194|2021-01-29 04:34:31|2021-01-29 04:36:34|32984.40000000|33029.01000000|2442856.61379|3324077.06123|271|727|73.94549542|100.67541606|-0.001290|0.002420|6347.31590019|21624.2324896|72|265|0.19218561|0.65464321
2022-01-13 13:26:12|127315195|127316192|2021-01-29 04:36:34|2021-01-29 04:39:02|33030.44000000|32985.16000000|1335262.24651|2419512.2944|325|673|40.4554227|73.31014967|-0.002241|0.001242|6503.88457837|24465.2315871|90|256|0.19705496|0.74119003
2022-01-13 13:26:12|127316193|127317190|2021-01-29 04:39:02|2021-01-29 04:40:57|32985.16000000|32959.51000000|2106569.3596|1968994.05473|485|513|64.05191495|59.85661077|-0.003862|0.003154|11631.4115456|17173.9494341|171|207|0.35363337|0.52195818
2022-01-13 13:26:12|127317191|127318188|2021-01-29 04:40:57|2021-01-29 04:43:27|32961.42000000|33000.00000000|1525926.90072|884427.786632|365|633|46.31134406|26.82814876|-0.013212|0.013725|7897.12203201|25665.1087318|120|293|0.23971636|0.7787204
2022-01-13 13:26:12|127318189|127319186|2021-01-29 04:43:27|2021-01-29 04:46:13|33000.00000000|33112.80000000|700091.200123|2543907.43759|338|660|21.18705432|76.93576438|-0.008899|0.011170|7335.98576576|25800.6379002|99|322|0.22205169|0.78088841
2022-01-13 13:26:12|127319187|127320184|2021-01-29 04:46:13|2021-01-29 04:49:36|33112.80000000|32987.74000000|1862016.38155|755545.03097|485|513|56.30893955|22.84693504|-0.005762|0.003589|12080.1854663|25922.8529237|167|296|0.3653571|0.78379382
2022-01-13 13:26:13|127320185|127321182|2021-01-29 04:49:37|2021-01-29 04:53:18|32987.74000000|33132.94000000|1030609.43538|1192098.88219|329|669|31.18673702|36.03272514|-0.007204|0.010037|7311.74399959|28978.7406905|94|346|0.22109553|0.87616473
2022-01-13 13:26:13|127321183|127322180|2021-01-29 04:53:18|2021-01-29 04:56:59|33132.94000000|33137.14000000|1107217.29081|885451.345433|364|634|33.41337819|26.71000199|-0.011358|0.011433|8610.22587697|26873.9301419|100|311|0.25985476|0.81085718
2022-01-13 13:26:13|127322181|127323178|2021-01-29 04:57:00|2021-01-29 05:00:40|33137.21000000|33093.11000000|593965.341167|525091.249069|448|550|17.92752279|15.84384736|-0.007845|0.007105|11880.3971664|25873.1528248|148|284|0.35858909|0.78083896
2022-01-13 13:26:13|127323179|127324176|2021-01-29 05:00:40|2021-01-29 05:03:59|33100.00000000|33135.69000000|621838.743796|1658770.83835|362|636|18.7710335|49.98914496|-0.011221|0.012120|9207.0363444|24908.1332736|139|311|0.27773207|0.75126258
2022-01-13 13:26:13|127324177|127325174|2021-01-29 05:03:59|2021-01-29 05:07:39|33143.64000000|32954.46000000|2334022.80231|468351.888728|543|455|70.65582652|14.15808005|-0.018397|0.014939|10610.5106783|21620.2364727|177|252|0.32100754|0.65355691
2022-01-13 13:26:13|127325175|127326172|2021-01-29 05:07:40|2021-01-29 05:11:20|32969.92000000|33130.36000000|1503943.56235|1960059.89236|328|670|45.52317456|59.26010396|-0.003382|0.006788|8089.13906078|27245.6257417|111|362|0.24468164|0.824098
2022-01-13 13:26:13|127326173|127327170|2021-01-29 05:11:20|2021-01-29 05:14:46|33130.42000000|33148.01000000|1793127.72943|609557.297607|497|501|54.08779451|18.39145648|-0.006972|0.007319|12298.3852478|21575.5594767|131|265|0.3710575|0.65097767
2022-01-13 13:26:13|127327171|127328168|2021-01-29 05:14:46|2021-01-29 05:19:15|33148.01000000|33128.14000000|1241783.96977|835145.046679|452|546|37.49544184|25.22418276|-0.005009|0.004665|11593.6269773|25585.5916756|133|303|0.35027077|0.77293611
2022-01-13 13:26:13|127328169|127329166|2021-01-29 05:19:15|2021-01-29 05:22:45|33127.21000000|33073.37000000|1645863.17862|746515.243048|503|495|49.76731725|22.574407|-0.010837|0.009444|14332.7959963|22821.1093521|159|259|0.43322411|0.68987119
2022-01-13 13:26:13|127329167|127330164|2021-01-29 05:22:45|2021-01-29 05:24:19|33073.37000000|33041.21000000|1796578.5609|449074.837703|702|296|54.38080292|13.5894471|-0.022032|0.021279|9819.68636935|12326.8976821|107|129|0.29718417|0.37284655
2022-01-13 13:26:14|127330165|127331162|2021-01-29 05:24:19|2021-01-29 05:26:35|33041.48000000|32896.60000000|2135390.32204|446229.380032|611|387|64.76343655|13.53381505|-0.015195|0.011096|11086.6925584|18716.938612|151|192|0.33619242|0.56725355
2022-01-13 13:26:14|127331163|127332160|2021-01-29 05:26:35|2021-01-29 05:29:25|32886.04000000|32947.45000000|2453094.72143|1351788.45332|464|534|74.74581327|41.14353147|-0.011164|0.012753|11003.2657112|21140.9890673|152|270|0.33517021|0.64311711
2022-01-13 13:26:14|127332161|127333158|2021-01-29 05:29:25|2021-01-29 05:34:09|32943.80000000|33016.23000000|929114.411188|1103523.02537|311|687|28.19662079|33.46949374|-0.007227|0.008565|8476.27589433|27584.7817928|102|339|0.2571572|0.83669762
2022-01-13 13:26:14|127333159|127334156|2021-01-29 05:34:09|2021-01-29 05:39:11|33016.52000000|33094.25000000|699185.82582|2411157.80371|265|733|21.14011734|72.88315309|-0.006788|0.008560|8538.20477523|32604.4576852|104|391|0.25814849|0.9857644
2022-01-13 13:26:14|127334157|127335154|2021-01-29 05:39:11|2021-01-29 05:44:25|33096.82000000|33124.30000000|1400841.867|2425249.92455|292|706|42.38694414|73.2873506|-0.003967|0.004614|9541.23865575|28676.917976|116|363|0.28858587|0.86720015
2022-01-13 13:26:14|127335155|127336152|2021-01-29 05:44:26|2021-01-29 05:47:25|33124.46000000|32972.08000000|1875125.44668|2180916.93472|532|466|56.76642245|65.91553908|-0.005782|0.001957|11791.1919713|15794.9035751|161|179|0.35692691|0.47768648
2022-01-13 13:26:14|127336153|127337150|2021-01-29 05:47:25|2021-01-29 05:50:16|32972.09000000|33168.61000000|720422.604993|4424619.33666|303|695|21.82734197|133.88144157|-0.006435|0.010157|10370.2139351|19957.8580034|84|271|0.31393466|0.60426017
2022-01-13 13:26:14|127337151|127338148|2021-01-29 05:50:16|2021-01-29 05:53:06|33171.13000000|33116.37000000|954081.032114|3331031.97069|408|590|28.78715982|100.40824502|-0.007473|0.006435|11636.9736044|20592.6505238|111|240|0.35105477|0.62110034
2022-01-13 13:26:14|127338149|127339146|2021-01-29 05:53:06|2021-01-29 05:58:03|33119.19000000|33037.26000000|1650573.0015|713491.920638|475|523|49.90643379|21.55777615|-0.004959|0.003603|13793.9484865|22311.3307057|150|257|0.41678733|0.67413686
2022-01-13 13:26:15|127339147|127340144|2021-01-29 05:58:03|2021-01-29 06:02:33|33037.07000000|32880.98000000|1883315.09169|549276.216489|473|525|57.1369534|16.65501238|-0.007371|0.004210|12290.0642201|27356.4139241|189|300|0.37265352|0.82923491
2022-01-13 13:26:16|127340145|127341142|2021-01-29 06:02:33|2021-01-29 06:05:09|32885.70000000|32766.93000000|2973662.65264|1281661.40257|501|497|90.6662496|39.10743929|-0.011978|0.009304|10094.1636946|18734.7153989|154|214|0.30787431|0.57152141
2022-01-13 13:26:16|127341143|127342140|2021-01-29 06:05:09|2021-01-29 06:07:20|32766.93000000|32706.60000000|1163949.03949|3191514.4057|314|684|35.57980508|97.56687723|-0.002433|0.000614|7161.45220069|16532.4692623|95|188|0.21892272|0.50535938
2022-01-13 13:26:16|127342141|127343138|2021-01-29 06:07:20|2021-01-29 06:10:44|32706.15000000|32785.03000000|1349863.04894|2513887.44888|348|650|41.16008788|76.65524367|-0.008579|0.010443|8887.55658645|24062.2015792|111|285|0.27107816|0.73379625
2022-01-13 13:26:16|127343139|127344136|2021-01-29 06:10:44|2021-01-29 06:15:28|32780.23000000|32797.50000000|1396845.78539|1154417.53579|399|599|42.55825694|35.15282701|-0.007352|0.007630|10860.4977077|25712.4254324|119|286|0.33083989|0.78325971
2022-01-13 13:26:16|127344137|127345134|2021-01-29 06:15:29|2021-01-29 06:19:57|32794.08000000|32737.28000000|1537279.90693|691718.619532|504|494|46.93131698|21.1072574|-0.007584|0.006267|12081.784949|21698.5369759|142|263|0.36879039|0.66206154
2022-01-13 13:26:16|127345135|127346132|2021-01-29 06:19:57|2021-01-29 06:25:16|32732.82000000|32932.52000000|631264.798738|1168152.61946|312|686|19.25121296|35.62092694|-0.003083|0.006864|10138.5871133|28067.2304067|109|374|0.30924803|0.85565734
2022-01-13 13:26:16|127346133|127347130|2021-01-29 06:25:16|2021-01-29 06:31:44|32932.51000000|32834.10000000|837010.00709|862636.824748|374|624|25.4352917|26.20929466|-0.006803|0.004993|10190.189691|28359.1580258|150|339|0.30966903|0.86168071
2022-01-13 13:26:16|127347131|127348128|2021-01-29 06:31:44|2021-01-29 06:35:33|32834.10000000|32620.00000000|1972110.99285|782587.429129|575|423|60.42195963|23.98819824|-0.009566|0.004193|15879.9888087|18623.523642|266|206|0.48607871|0.57015527
2022-01-13 13:26:16|127348129|127349126|2021-01-29 06:35:34|2021-01-29 06:40:29|32620.00000000|32642.66000000|1006200.92265|911000.504989|452|546|30.8654954|27.93152096|-0.007333|0.007564|9790.99741718|25071.5694872|142|295|0.30037293|0.76884244
2022-01-13 13:26:17|127349127|127350124|2021-01-29 06:40:29|2021-01-29 06:45:49|32642.13000000|32615.97000000|1224373.60373|864170.287397|455|543|37.57237508|26.51474813|-0.010402|0.009942|11499.2032715|24686.4445139|134|279|0.35291879|0.75759669
2022-01-13 13:26:17|127350125|127351122|2021-01-29 06:45:49|2021-01-29 06:48:52|32623.57000000|32500.00000000|3154445.83755|811796.783109|670|328|96.88530398|24.91302874|-0.008747|0.005080|15958.5612263|12767.9276038|158|151|0.49023118|0.39186627
2022-01-13 13:26:17|127351123|127352120|2021-01-29 06:48:52|2021-01-29 06:51:12|32500.00000000|32603.60000000|2626134.79166|2799585.00542|531|467|80.85841517|86.09634865|-0.002953|0.006314|13143.5694696|15685.6056845|143|169|0.40476403|0.48247795
2022-01-13 13:26:17|127352121|127353118|2021-01-29 06:51:12|2021-01-29 06:54:47|32603.69000000|32639.87000000|1772865.47527|3602322.6362|388|610|54.31858158|110.35918991|-0.001865|0.002866|8374.41635074|21061.7844322|87|228|0.25661673|0.64521923
2022-01-13 13:26:17|127353119|127354116|2021-01-29 06:54:49|2021-01-29 06:58:25|32639.87000000|32555.62000000|4575714.75383|1676061.71645|565|433|140.55041911|51.5725438|-0.001881|-0.000537|15324.9481839|18468.8235223|166|223|0.47137504|0.56798911
2022-01-13 13:26:17|127354117|127355114|2021-01-29 06:58:25|2021-01-29 07:03:26|32555.63000000|32645.79000000|1672161.3532|1720611.72109|422|576|51.35791458|52.84149631|-0.006297|0.008282|9238.77828767|23899.4181124|93|292|0.28386271|0.73385907
2022-01-13 13:26:17|127355115|127356112|2021-01-29 07:03:26|2021-01-29 07:08:17|32645.01000000|32648.84000000|2965288.15386|1161229.99848|491|507|90.78848776|35.56122585|-0.002233|0.002333|9122.18884036|21782.9119925|88|258|0.27941043|0.66701241
2022-01-13 13:26:17|127356113|127357110|2021-01-29 07:08:17|2021-01-29 07:13:24|32648.84000000|32515.77000000|3131078.92578|855738.757246|513|485|96.19555021|26.30010785|-0.003238|0.000507|17548.5653632|22501.0726819|183|266|0.53922039|0.69128739
2022-01-13 13:26:18|127357111|127358108|2021-01-29 07:13:24|2021-01-29 07:16:44|32515.71000000|32380.25000000|2452456.1705|831403.421422|614|384|75.61632307|25.59647541|-0.004968|0.001375|15621.5674638|16891.414077|182|189|0.48156092|0.52049225
2022-01-13 13:26:18|127358109|127359106|2021-01-29 07:16:44|2021-01-29 07:20:25|32379.87000000|32277.27000000|3012413.3512|1734367.18396|584|414|93.20688382|53.65605505|-0.004486|0.001479|13011.3250457|14116.1729494|156|172|0.40255663|0.43640277
2022-01-13 13:26:18|127359107|127360104|2021-01-29 07:20:25|2021-01-29 07:23:35|32277.27000000|32299.19000000|2643330.51366|1995880.99399|550|448|81.86326524|61.77997427|-0.003388|0.004105|8961.35546308|16896.2397334|95|185|0.27758472|0.52307205
2022-01-13 13:26:18|127360105|127361102|2021-01-29 07:23:35|2021-01-29 07:27:09|32299.18000000|32200.00000000|4313228.74797|1737488.9359|576|422|133.68288741|53.79596944|-0.002564|0.000986|10509.0607508|14462.2653994|115|160|0.32571152|0.44777959
2022-01-13 13:26:18|127361103|127362100|2021-01-29 07:27:09|2021-01-29 07:31:23|32199.99000000|32130.86000000|3191185.2887|1739546.35223|478|520|99.17542113|54.06412373|-0.006311|0.004552|8661.9288102|17553.3371903|92|187|0.26925203|0.54540553
2022-01-13 13:26:18|127362101|127363098|2021-01-29 07:31:23|2021-01-29 07:34:17|32130.85000000|32000.00000000|5005137.89471|1262221.73932|676|322|156.07785541|39.3243334|-0.002944|-0.002714|14760.0049055|11951.0390445|176|138|0.46062539|0.37242982
2022-01-13 13:26:18|127363099|127364096|2021-01-29 07:34:17|2021-01-29 07:38:11|32000.00000000|32257.63000000|2197621.46665|2731319.5233|405|593|68.36554737|84.96557058|0.004142|0.002260|5895.50464179|19501.9022102|73|243|0.1835036|0.60613276
2022-01-13 13:26:18|127364097|127365094|2021-01-29 07:38:12|2021-01-29 07:43:42|32257.45000000|32171.45000000|2609272.56596|1678783.84715|444|554|80.97867884|52.08934125|0.000326|-0.002474|9852.24624494|20429.2344881|123|235|0.30585589|0.63391362
2022-01-13 13:26:18|127365095|127366092|2021-01-29 07:43:42|2021-01-29 07:49:16|32172.76000000|32219.99000000|1672925.02799|3306812.53328|399|599|52.0261533|102.86607077|-0.000407|0.001659|7062.41273203|17409.7263588|79|213|0.21970722|0.54144333
2022-01-13 13:26:18|127366093|127367090|2021-01-29 07:49:16|2021-01-29 07:55:40|32216.51000000|32385.99000000|1333311.95915|3480832.79999|295|703|41.28509471|107.75670022|0.003688|0.001254|6344.59189434|23927.6118824|78|275|0.19649741|0.74090712
2022-01-13 13:26:19|127367091|127368088|2021-01-29 07:55:41|2021-01-29 08:01:56|32388.93000000|32353.99000000|1974745.39425|1614446.67608|503|495|61.15200122|49.99162452|0.002549|-0.003596|6438.12405218|19771.6205842|90|223|0.19934335|0.6120262
2022-01-13 13:26:19|127368089|127369086|2021-01-29 08:01:57|2021-01-29 08:06:00|32354.00000000|32512.32000000|1188036.12031|2706522.07222|326|672|36.56468433|83.39788529|-0.006807|0.011154|7994.54058167|22614.7582019|84|276|0.2463348|0.69670844
2022-01-13 13:26:19|127369087|127370084|2021-01-29 08:06:00|2021-01-29 08:10:32|32512.32000000|32610.07000000|1960375.19299|3531133.61948|337|661|60.26912119|108.53218028|-0.003014|0.005937|6783.27519063|20198.4737527|70|224|0.20849275|0.62060637
2022-01-13 13:26:19|127370085|127371082|2021-01-29 08:10:32|2021-01-29 08:16:14|32610.08000000|32490.49000000|2121615.45058|1421694.98527|508|490|65.1275983|43.58734066|-0.007284|0.004625|9281.85158429|16433.217638|93|183|0.28482636|0.50425919
2022-01-13 13:26:19|127371083|127372080|2021-01-29 08:16:15|2021-01-29 08:18:44|32487.90000000|32198.94000000|4092028.67228|820035.849189|772|226|126.59689568|25.33537839|-0.015893|0.008258|16837.3867895|7795.96959666|150|89|0.52097862|0.24093273
2022-01-13 13:26:19|127372081|127373078|2021-01-29 08:18:45|2021-01-29 08:23:32|32226.21000000|32173.33000000|2721364.23954|1093552.19851|556|442|84.4886847|33.95256758|-0.012503|0.011428|12026.5719065|14781.1536606|123|166|0.37334828|0.4587275
2022-01-13 13:26:19|127373079|127374076|2021-01-29 08:23:32|2021-01-29 08:29:06|32173.33000000|32095.77000000|1469978.09543|864473.795729|575|423|45.70602159|26.88307505|-0.012496|0.011040|12711.2923299|15633.9918715|134|179|0.39534047|0.48613564
2022-01-13 13:26:19|127374077|127375074|2021-01-29 08:29:06|2021-01-29 08:35:16|32100.47000000|32205.76000000|1148263.91713|923864.721554|502|496|35.69757778|28.70773839|-0.008879|0.010840|14000.0085878|19910.8029862|122|215|0.43499539|0.61855657
2022-01-13 13:26:19|127375075|127376072|2021-01-29 08:35:16|2021-01-29 08:38:44|32207.64000000|32672.02000000|1000638.42439|4100721.86851|270|728|30.79065792|126.14796463|0.003659|0.010880|6565.40366485|22746.8675836|68|234|0.20238882|0.70117853
2022-01-13 13:26:19|127376073|127377070|2021-01-29 08:38:44|2021-01-29 08:40:21|32674.06000000|32843.25000000|1527853.27228|2639830.40826|383|615|46.61617283|80.55065442|-0.010789|0.014382|5414.62009784|14632.6850656|52|157|0.16527645|0.44664812
2022-01-13 13:26:20|127377071|127378068|2021-01-29 08:40:21|2021-01-29 08:42:29|32843.25000000|32926.63000000|1571074.72831|3151632.10728|299|699|47.75482725|95.72399844|-0.004136|0.006463|6197.39290827|19036.6257367|66|227|0.18836368|0.57823568
2022-01-13 13:26:20|127378069|127379066|2021-01-29 08:42:29|2021-01-29 08:44:11|32930.91000000|33299.89000000|1668473.52839|2799941.91917|224|774|50.52106292|84.46585065|-0.001708|0.015827|2749.37278978|22558.7866127|28|280|0.08301976|0.68124102
2022-01-13 13:26:20|127379067|127380064|2021-01-29 08:44:11|2021-01-29 08:45:24|33299.88000000|33675.52000000|1427351.76813|3600231.43133|333|665|42.74513376|107.58279798|-0.007677|0.018759|6681.58640343|18605.1505956|66|213|0.20003676|0.5560836
2022-01-13 13:26:20|127380065|127381062|2021-01-29 08:45:24|2021-01-29 08:46:26|33700.00000000|33880.75000000|2060427.17024|2442031.22386|504|494|61.07722393|72.27496893|-0.017874|0.022867|7038.44340053|12587.2790453|69|132|0.20869232|0.37258131
2022-01-13 13:26:20|127381063|127382060|2021-01-29 08:46:26|2021-01-29 08:48:05|33880.75000000|33849.95000000|2444865.73496|2249258.91658|446|552|72.42974396|66.68154092|-0.014124|0.012841|7865.64378328|13374.9018785|78|152|0.23309001|0.39622779
2022-01-13 13:26:20|127382061|127383058|2021-01-29 08:48:06|2021-01-29 08:49:13|33852.76000000|34275.09000000|1004588.15202|4884256.14801|193|805|29.44051851|143.34260721|-0.007136|0.024013|3838.14301497|21194.6220993|44|237|0.11275375|0.62179354
2022-01-13 13:26:20|127383059|127384056|2021-01-29 08:49:13|2021-01-29 08:49:29|34273.29000000|34500.00000000|1405893.23365|4546355.34463|276|722|40.88296962|132.03419819|-0.011026|0.021513|4093.71609385|12860.5295571|31|147|0.11896413|0.37367584
2022-01-13 13:26:20|127384057|127385054|2021-01-29 08:49:29|2021-01-29 08:49:59|34500.00000000|34545.77000000|1808234.37792|4060927.49211|296|702|52.25219203|117.4540342|-0.007752|0.009342|4875.93128562|14939.3988901|43|173|0.14087393|0.43186439
2022-01-13 13:26:20|127385055|127386052|2021-01-29 08:49:59|2021-01-29 08:50:37|34545.77000000|34051.22000000|3994535.50873|1058502.26568|602|396|116.52338117|30.83661264|-0.013680|0.001341|11232.0341505|10475.3219978|120|94|0.32806596|0.30521742
2022-01-13 13:26:20|127386053|127387050|2021-01-29 08:50:37|2021-01-29 08:51:39|34050.07000000|34290.93000000|1907444.94535|2310122.32172|415|583|55.74829718|67.49559209|-0.008642|0.014601|5988.76567609|11282.0974985|64|116|0.17502748|0.32966415
2022-01-13 13:26:21|127387051|127388048|2021-01-29 08:51:40|2021-01-29 08:53:22|34288.69000000|34300.00000000|2082855.79316|2014929.33751|416|582|60.81516058|58.85059515|-0.012672|0.012486|4669.01628735|13300.0500367|59|171|0.1363376|0.38842854
2022-01-13 13:26:21|127388049|127389046|2021-01-29 08:53:23|2021-01-29 08:54:12|34300.00000000|34744.00000000|2145480.6737|2768381.71937|318|680|62.23902717|80.1781675|-0.004131|0.018134|4005.07424304|13562.0486611|32|154|0.11623958|0.39350982
2022-01-13 13:26:21|127389047|127390044|2021-01-29 08:54:12|2021-01-29 08:54:30|34744.23000000|35000.00000000|587709.579253|5211814.73627|101|897|16.86869736|149.52637103|0.008903|0.005597|3552.93991348|18531.7981633|29|193|0.10197738|0.53132391
2022-01-13 13:26:22|127390045|127391042|2021-01-29 08:54:30|2021-01-29 08:54:42|35000.00000000|35100.00000000|714127.862894|4833745.53445|144|854|20.40234197|138.07059329|-0.020646|0.024269|2104.19596492|17583.7739492|16|163|0.06013558|0.50222893
2022-01-13 13:26:22|127391043|127392040|2021-01-29 08:54:42|2021-01-29 08:55:16|35100.00000000|35356.16000000|1652482.78456|3412366.03357|318|680|47.01241877|97.05888051|-0.023213|0.029873|6903.09066473|17092.3394427|61|181|0.19633055|0.48560826
2022-01-13 13:26:22|127392041|127393038|2021-01-29 08:55:16|2021-01-29 08:55:40|35362.98000000|35621.88000000|1731796.28733|4100841.03494|195|803|48.74017888|115.51325048|-0.012784|0.023329|3891.72329382|16416.1632923|41|169|0.10961151|0.46251149
2022-01-13 13:26:22|127393039|127394036|2021-01-29 08:55:40|2021-01-29 08:56:07|35621.89000000|35902.48000000|884715.494989|3751146.15344|209|789|24.73361515|104.80147071|-0.015885|0.026369|5236.19844131|19432.1482643|40|193|0.14627449|0.54249209
2022-01-13 13:26:22|127394037|127395034|2021-01-29 08:56:07|2021-01-29 08:56:30|35902.49000000|35792.01000000|2702273.06913|2046282.40226|491|507|75.71862017|57.20293076|-0.039585|0.036874|9340.44351875|12801.5174213|80|113|0.26173173|0.35821102
2022-01-13 13:26:23|127395035|127396032|2021-01-29 08:56:30|2021-01-29 08:57:05|35792.01000000|35589.02000000|2010520.09096|2093397.34399|402|596|56.23315945|58.53689685|-0.022854|0.018579|7608.18051486|14911.857394|60|134|0.21296623|0.41705822
2022-01-13 13:26:23|127396033|127397030|2021-01-29 08:57:05|2021-01-29 08:57:37|35601.89000000|35400.52000000|2522089.0217|1378375.09104|525|473|71.08636537|38.80752398|-0.031718|0.027665|9214.84106055|9573.62890701|87|85|0.25988245|0.26958199
2022-01-13 13:26:23|127397031|127398028|2021-01-29 08:57:37|2021-01-29 08:57:59|35393.38000000|35437.69000000|2020664.19597|1272225.52912|514|484|57.31469446|36.04563617|-0.005207|0.007156|10561.3398417|12668.3586407|100|112|0.30074726|0.35854966
2022-01-13 13:26:23|127398029|127399026|2021-01-29 08:57:59|2021-01-29 08:58:33|35435.80000000|35674.43000000|1493652.25119|1932639.63797|356|642|42.06654966|54.40489737|-0.018691|0.023647|7318.54421685|15274.2801653|57|152|0.20609832|0.42993023
2022-01-13 13:26:23|127399027|127400024|2021-01-29 08:58:33|2021-01-29 08:59:00|35679.61000000|36083.06000000|651100.566451|4536801.12517|184|814|18.16583758|126.1176897|-0.028659|0.044192|6074.54485977|19257.6136577|52|196|0.16940303|0.53576504
2022-01-13 13:26:23|127400025|127401022|2021-01-29 08:59:00|2021-01-29 08:59:29|36083.59000000|36492.28000000|470107.575328|4210121.69765|169|829|12.97188819|115.90440138|-0.035391|0.052855|3724.09639086|21028.318139|36|216|0.10275949|0.5796261
2022-01-13 13:26:23|127401023|127402020|2021-01-29 08:59:29|2021-01-29 08:59:59|36472.81000000|36443.16000000|1510238.46715|3716368.2939|332|666|41.3947914|101.79839659|-0.028524|0.025022|7289.44327788|15707.3234028|58|151|0.19987512|0.43032063
2022-01-13 13:26:23|127402021|127403018|2021-01-29 08:59:59|2021-01-29 09:00:24|36452.56000000|36912.09000000|1528403.77468|2824643.79393|393|605|41.78428871|76.98408673|-0.019362|0.031118|6707.26383423|15094.7052113|58|157|0.18336639|0.41136761
2022-01-13 13:26:23|127403019|127404016|2021-01-29 09:00:24|2021-01-29 09:00:48|36912.61000000|37000.00000000|1575882.28112|2517250.90302|352|646|42.67047007|68.10501813|-0.042021|0.044255|7128.97866487|12252.5965258|60|121|0.19308587|0.33153702
2022-01-13 13:26:24|127404017|127405014|2021-01-29 09:00:48|2021-01-29 09:01:13|37000.00000000|37062.83000000|931330.186639|6865412.11813|217|781|25.11869648|185.35273461|-0.034764|0.037072|4499.98280082|12123.5618893|42|143|0.12144434|0.32702971
2022-01-13 13:26:24|127405015|127406012|2021-01-29 09:01:13|2021-01-29 09:01:37|37089.52000000|36467.15000000|3167610.39653|1688952.74464|539|459|86.487495|46.07716048|-0.046524|0.031902|8138.63785842|7646.76363576|80|75|0.22262541|0.20855328
2022-01-13 13:26:24|127406013|127407010|2021-01-29 09:01:37|2021-01-29 09:01:58|36460.65000000|36733.48000000|2790964.61273|2584204.80643|465|533|76.68551958|70.65969905|-0.040120|0.049101|11620.1225724|10619.4219022|102|99|0.32085153|0.29062994
2022-01-13 13:26:24|127407011|127408008|2021-01-29 09:01:58|2021-01-29 09:02:30|36733.44000000|36426.32000000|1458874.3727|1767230.58574|406|592|39.81754132|48.11688658|-0.040796|0.034431|5634.97102515|13050.6486428|63|112|0.15371321|0.3554815
2022-01-13 13:26:24|127408009|127409006|2021-01-29 09:02:30|2021-01-29 09:02:55|36426.32000000|36000.00000000|2963025.92297|835186.274329|644|354|82.32850145|23.0573419|-0.050439|0.039803|11115.8406644|8345.15148535|137|74|0.3107069|0.23028734
2022-01-13 13:26:24|127409007|127410004|2021-01-29 09:02:55|2021-01-29 09:03:22|36000.00000000|35589.02000000|2048953.07265|2001988.08212|512|486|57.44821547|55.89522828|-0.047579|0.038391|6326.27037877|9259.72906176|67|86|0.17710386|0.25890588
2022-01-13 13:26:24|127410005|127411002|2021-01-29 09:03:22|2021-01-29 09:03:59|35589.02000000|35399.98000000|2085177.28624|1667868.9694|464|534|58.86858552|47.0479654|-0.040709|0.035993|11898.1900065|10811.3277051|108|116|0.3357807|0.30498704
2022-01-13 13:26:24|127411003|127412000|2021-01-29 09:03:59|2021-01-29 09:04:45|35399.98000000|35847.02000000|1679851.60344|2846939.94071|402|596|47.34058593|80.01313326|-0.013373|0.025465|10598.3559702|15436.9305052|86|151|0.29835235|0.433642
2022-01-13 13:26:24|127412001|127412998|2021-01-29 09:04:45|2021-01-29 09:05:33|35847.79000000|35458.34000000|1741577.19417|2577712.99908|453|545|48.79678418|72.04714936|-0.024933|0.016354|9614.96442681|13819.4954352|85|128|0.26902015|0.38638564
2022-01-13 13:26:24|127412999|127413996|2021-01-29 09:05:33|2021-01-29 09:06:19|35458.34000000|35105.84000000|2493238.32694|1988184.73177|582|416|70.57699657|56.20722255|-0.030496|0.020232|16713.7972585|7737.15723489|154|73|0.47365499|0.21894751
2022-01-13 13:26:25|127413997|127414994|2021-01-29 09:06:20|2021-01-29 09:06:54|35095.56000000|35079.16000000|2723519.8335|1405008.50779|558|440|77.9386176|40.16841538|-0.019705|0.019099|15117.8973906|13407.9766127|126|125|0.43218584|0.3830328
2022-01-13 13:26:25|127414995|127415992|2021-01-29 09:06:54|2021-01-29 09:07:47|35079.17000000|35212.22000000|1566273.20561|2027838.31719|389|609|44.64094769|57.76677078|-0.021665|0.025522|8727.2359059|15504.6314905|84|146|0.2487277|0.44163072
2022-01-13 13:26:25|127415993|127416990|2021-01-29 09:07:47|2021-01-29 09:08:36|35212.46000000|35569.16000000|1168982.15283|3563598.05835|365|633|33.00839911|100.3255627|-0.014875|0.022834|10296.0100649|17174.3778992|91|184|0.29034726|0.48459498
2022-01-13 13:26:25|127416991|127417988|2021-01-29 09:08:36|2021-01-29 09:09:45|35569.17000000|35618.94000000|2017808.71479|2690984.24271|433|565|56.76947234|75.6548172|-0.012302|0.012961|9409.61956856|18317.9627679|83|170|0.26474733|0.51493978
2022-01-13 13:26:25|127417989|127418986|2021-01-29 09:09:45|2021-01-29 09:10:53|35606.09000000|36356.15000000|802932.448381|3101482.8269|255|743|22.40610764|86.20263599|0.000851|0.018236|5195.69754913|25312.2255104|53|267|0.14468079|0.70463044
2022-01-13 13:26:25|127418987|127419984|2021-01-29 09:10:53|2021-01-29 09:11:34|36316.18000000|36091.40000000|2607452.73351|2136331.18762|477|521|71.84146441|58.83015846|-0.017468|0.012497|10052.1005288|13848.7255518|82|129|0.27758157|0.38150015
2022-01-13 13:26:25|127419985|127420982|2021-01-29 09:11:34|2021-01-29 09:12:16|36093.93000000|36150.37000000|2226348.8078|2143591.64643|452|546|61.71970586|59.38885904|-0.022976|0.024074|8823.21743164|14440.4375872|70|121|0.24457817|0.40037788
2022-01-13 13:26:25|127420983|127421980|2021-01-29 09:12:16|2021-01-29 09:13:08|36152.25000000|35892.33000000|2866606.18261|2111847.30108|464|534|79.28158563|58.33377622|-0.021622|0.016384|10478.5224107|17556.9563206|87|146|0.28994564|0.48607707
2022-01-13 13:26:25|127421981|127422978|2021-01-29 09:13:08|2021-01-29 09:14:03|35892.39000000|35840.38000000|2079878.02668|2063210.19375|434|564|58.06265767|57.62420383|-0.021494|0.020177|8336.9011086|20401.6026049|77|182|0.23277284|0.56934264
2022-01-13 13:26:25|127422979|127423976|2021-01-29 09:14:03|2021-01-29 09:15:22|35840.40000000|36032.98000000|2356502.81773|2136478.50468|442|556|65.51118164|59.35454274|-0.015285|0.019908|6969.75033398|20300.6637819|67|173|0.19377553|0.5638849
2022-01-13 13:26:25|127423977|127424974|2021-01-29 09:15:22|2021-01-29 09:16:54|36031.97000000|35934.58000000|1956169.58111|2637181.58466|460|538|54.4951976|73.35256166|-0.019235|0.016897|8515.10684635|15195.9331208|79|135|0.23710727|0.42281194
2022-01-13 13:26:26|127424975|127425972|2021-01-29 09:16:55|2021-01-29 09:18:37|35936.29000000|35991.07000000|3071148.6831|2994350.8356|404|594|85.34146115|83.09743016|-0.024452|0.025687|8543.62092192|14596.946982|75|152|0.23740911|0.40551269
2022-01-13 13:26:26|127425973|127426970|2021-01-29 09:18:37|2021-01-29 09:20:02|35995.01000000|36306.09000000|2307918.12057|3637388.58929|414|584|63.88783453|100.66529584|-0.012335|0.019001|8907.18278322|16030.243829|82|163|0.24676867|0.44359819
2022-01-13 13:26:26|127426971|127427968|2021-01-29 09:20:02|2021-01-29 09:21:02|36308.16000000|36730.00000000|1272481.38275|4715141.31672|295|703|34.87921622|128.87188875|-0.009173|0.019147|6533.10168195|19480.1017606|56|187|0.17904282|0.5338488
2022-01-13 13:26:26|127427969|127428966|2021-01-29 09:21:02|2021-01-29 09:21:41|36727.80000000|36527.63000000|4374461.91461|1472853.33006|563|435|118.74060696|39.99564211|-0.031692|0.027014|12899.9341709|12885.7510112|110|134|0.35128665|0.35033532
2022-01-13 13:26:26|127428967|127429964|2021-01-29 09:21:41|2021-01-29 09:22:28|36539.20000000|36625.86000000|2284716.75922|2917048.49207|433|565|62.78009667|80.06752854|-0.013630|0.015542|12151.1663738|15200.6324723|99|124|0.33382932|0.41686492
2022-01-13 13:26:26|127429965|127430962|2021-01-29 09:22:28|2021-01-29 09:23:29|36625.86000000|36686.67000000|1967122.22413|3306808.72813|422|576|53.78358156|90.31660156|-0.016315|0.017718|10848.7298964|13869.9988103|78|123|0.29657516|0.37888387
2022-01-13 13:26:26|127430963|127431960|2021-01-29 09:23:29|2021-01-29 09:24:23|36686.68000000|36695.22000000|2222571.16502|2242972.09784|500|498|60.62001939|61.16635223|-0.018288|0.018728|11055.2718913|14485.4258447|90|122|0.30158243|0.39490194
2022-01-13 13:26:26|127431961|127432958|2021-01-29 09:24:23|2021-01-29 09:25:20|36695.22000000|37123.00000000|1936010.43364|3239226.22693|337|661|52.67639414|87.69751985|-0.013692|0.024671|5460.34491808|19186.8139508|51|189|0.14831462|0.51982097
2022-01-13 13:26:26|127432959|127433956|2021-01-29 09:25:20|2021-01-29 09:26:08|37123.51000000|36704.49000000|3003732.45115|1635558.89335|534|464|81.56158542|44.43375944|-0.022138|0.012539|13127.9128714|13399.1597604|97|126|0.35677058|0.36413188
2022-01-13 13:26:27|127433957|127434954|2021-01-29 09:26:08|2021-01-29 09:27:28|36704.39000000|36901.38000000|3072406.67309|2919609.25972|417|581|83.32124638|79.16062906|-0.012749|0.016098|10317.0689384|17052.1653697|90|156|0.27998688|0.46272675
2022-01-13 13:26:27|127434955|127435952|2021-01-29 09:27:28|2021-01-29 09:28:23|36871.84000000|37300.00000000|2399473.85369|5005518.53772|309|689|64.71271686|134.96055743|-0.023073|0.033014|6824.49295133|21121.6235894|56|196|0.18395355|0.5686701
2022-01-13 13:26:27|127435953|127436950|2021-01-29 09:28:23|2021-01-29 09:28:50|37300.00000000|37366.46000000|2705405.19071|3586827.83139|449|549|72.35450194|95.90808878|-0.027878|0.029516|9337.97859432|16275.9473309|84|163|0.24964739|0.43511955
2022-01-13 13:26:27|127436951|127437948|2021-01-29 09:28:50|2021-01-29 09:29:19|37366.46000000|37500.00000000|1832898.32439|2592583.86405|476|522|49.03685833|69.2362114|-0.015751|0.018701|12537.7052552|11114.4440994|97|94|0.33502538|0.29687511
2022-01-13 13:26:27|127437949|127438946|2021-01-29 09:29:19|2021-01-29 09:29:56|37500.00000000|37621.58000000|1311008.37281|4675111.35691|272|726|34.86895746|124.37413759|-0.021109|0.024830|6228.67982047|19074.4993602|50|198|0.16571217|0.50742666
2022-01-13 13:26:28|127438947|127439944|2021-01-29 09:29:56|2021-01-29 09:30:42|37621.58000000|37774.52000000|2227563.10424|3280124.48132|353|645|58.99379677|86.8709886|-0.019463|0.022942|8400.59723401|19895.2351266|72|204|0.22267257|0.52695173
2022-01-13 13:26:29|127439945|127440942|2021-01-29 09:30:42|2021-01-29 09:31:14|37789.27000000|37180.80000000|3344382.67405|1537665.81555|575|423|89.52646657|41.1149043|-0.042282|0.027837|19118.2692267|9729.51688725|143|84|0.51231942|0.26036733
2022-01-13 13:26:29|127440943|127441940|2021-01-29 09:31:14|2021-01-29 09:32:06|37180.81000000|37149.83000000|2938648.91055|2090031.98589|475|523|79.01444443|56.13609941|-0.027987|0.027633|10746.7025533|14782.4482035|88|136|0.28895673|0.39722147
2022-01-13 13:26:29|127441941|127442938|2021-01-29 09:32:06|2021-01-29 09:32:53|37151.01000000|37421.83000000|2234040.23077|7305844.482|310|688|59.44514949|194.66049905|-0.006290|0.015535|9719.94994789|20414.9251125|66|185|0.25892822|0.54422139
2022-01-13 13:26:29|127442939|127443936|2021-01-29 09:32:54|2021-01-29 09:33:32|37485.34000000|38000.00000000|1057999.24896|5119166.41148|253|745|28.10300135|135.45364224|-0.010866|0.025106|6564.75763259|24476.2653767|55|224|0.17403011|0.64721924
2022-01-13 13:26:29|127443937|127444934|2021-01-29 09:33:32|2021-01-29 09:33:51|38000.00000000|37766.52000000|1442990.4859|7217167.11652|201|797|38.06500186|189.94789182|-0.012664|0.003381|4182.78499112|13959.2218884|35|131|0.11033445|0.36752497
2022-01-13 13:26:29|127444935|127445932|2021-01-29 09:33:51|2021-01-29 09:34:24|37761.54000000|37943.70000000|2212334.7715|3503551.80634|392|606|58.45755638|92.43523976|-0.020112|0.023824|10668.2858188|15558.9944196|87|130|0.28159564|0.41049628
2022-01-13 13:26:29|127445933|127446930|2021-01-29 09:34:24|2021-01-29 09:35:14|37943.71000000|37935.34000000|2434720.53207|3278969.8297|444|554|64.1475044|86.33681027|-0.018812|0.018803|12648.3422902|13748.7776773|101|127|0.3333881|0.3620328
2022-01-13 13:26:29|127446931|127447928|2021-01-29 09:35:14|2021-01-29 09:35:58|37932.10000000|37875.19000000|3961184.61853|2071148.69838|512|486|104.7092515|54.76013449|-0.013077|0.011843|10369.9344028|12555.6789743|82|104|0.27433698|0.33182795
2022-01-13 13:26:30|127447929|127448926|2021-01-29 09:35:58|2021-01-29 09:37:15|37875.18000000|37600.00000000|3215130.91199|1124043.04176|544|454|85.20790236|29.75429197|-0.027112|0.022031|12216.3119412|18907.8768582|109|188|0.32365991|0.50052528
2022-01-13 13:26:30|127448927|127449924|2021-01-29 09:37:15|2021-01-29 09:38:13|37600.00000000|37554.30000000|2541291.43377|1663888.85109|529|469|67.66952655|44.25363036|-0.025230|0.024529|13317.1325028|13657.8946492|104|120|0.35484904|0.36327757
2022-01-13 13:26:30|127449925|127450922|2021-01-29 09:38:13|2021-01-29 09:39:10|37554.26000000|37256.29000000|4043590.13267|2259849.40683|549|449|107.74363007|60.09399174|-0.017745|0.017712|16824.0793421|14816.2600295|134|134|0.44812299|0.39372889
2022-01-13 13:26:30|127450923|127451920|2021-01-29 09:39:10|2021-01-29 09:40:52|37254.26000000|37629.68000000|3482400.90597|2764199.83418|490|508|92.87845616|73.56392185|-0.005465|0.012781|11621.7161287|15339.1180793|104|155|0.30972037|0.40834463
2022-01-13 13:26:30|127451921|127452918|2021-01-29 09:40:52|2021-01-29 09:41:58|37623.32000000|37265.76000000|4121209.74922|1530553.66946|614|384|110.15925645|40.92741163|-0.026293|0.019254|12981.2197863|9426.53670277|107|84|0.34687895|0.25162878
2022-01-13 13:26:30|127452919|127453916|2021-01-29 09:41:58|2021-01-29 09:42:46|37255.73000000|37023.28000000|3317890.72893|1639444.93295|606|392|89.43966589|44.1555018|-0.045983|0.040418|17789.1043388|11388.5096504|148|103|0.4793276|0.30647287
2022-01-13 13:26:30|127453917|127454914|2021-01-29 09:42:46|2021-01-29 09:43:24|37023.28000000|36690.23000000|3552257.38029|1998279.48627|601|397|96.5151994|54.22005403|-0.048126|0.040450|16463.2388832|10387.4052419|145|88|0.44721637|0.28205343
2022-01-13 13:26:30|127454915|127455912|2021-01-29 09:43:24|2021-01-29 09:44:05|36688.44000000|36593.24000000|2896839.50944|2570899.367|474|524|79.10580639|70.08742399|-0.023482|0.021629|9417.70814343|13871.8119572|92|117|0.25712879|0.37860424
2022-01-13 13:26:30|127455913|127456910|2021-01-29 09:44:05|2021-01-29 09:44:46|36601.95000000|36365.79000000|3628467.38571|1535712.38257|618|380|99.79216419|42.28254695|-0.032235|0.026550|16562.8886097|11601.6249575|146|98|0.45548007|0.31905208
2022-01-13 13:26:30|127456911|127457908|2021-01-29 09:44:46|2021-01-29 09:45:34|36368.13000000|36722.25000000|2199792.66422|2486091.80544|436|562|60.49733861|68.16749998|-0.021339|0.029167|7813.8337026|14085.2007668|65|125|0.21450261|0.38600579
2022-01-13 13:26:30|127457909|127458906|2021-01-29 09:45:34|2021-01-29 09:46:19|36735.18000000|36667.53000000|4199299.07567|1990672.78528|592|406|114.80517486|54.38696027|-0.010091|0.008722|12292.0720662|12846.7784274|94|104|0.33647339|0.35153559
2022-01-13 13:26:31|127458907|127459904|2021-01-29 09:46:19|2021-01-29 09:47:16|36667.52000000|36595.07000000|3155725.9128|1966876.68319|609|389|86.12275062|53.66277249|-0.010930|0.008935|9364.45914666|10662.4169763|90|96|0.25552359|0.29081607
2022-01-13 13:26:31|127459905|127460902|2021-01-29 09:47:16|2021-01-29 09:48:26|36595.08000000|36864.03000000|3568536.97022|2205166.73636|443|555|97.07022508|59.9902297|-0.002353|0.009875|6238.05581608|17286.9440129|65|186|0.16978957|0.47009253
2022-01-13 13:26:31|127460903|127461900|2021-01-29 09:48:26|2021-01-29 09:49:54|36899.29000000|37084.63000000|3347324.54925|2800072.4542|420|578|90.67000114|75.79269102|-0.007677|0.011197|7961.02361789|19392.229687|77|208|0.21563039|0.52468911
2022-01-13 13:26:31|127461901|127462898|2021-01-29 09:49:54|2021-01-29 09:51:11|37084.63000000|37149.98000000|3192835.5134|1860319.17071|474|524|85.8043209|50.0125263|-0.005480|0.007081|11307.5255375|20218.5330286|108|195|0.30405874|0.54349513
2022-01-13 13:26:31|127462899|127463896|2021-01-29 09:51:11|2021-01-29 09:52:33|37149.98000000|37160.82000000|3625592.49805|2097224.83563|510|488|98.11105262|56.74025094|-0.012454|0.012538|14722.0769642|15665.1376827|117|153|0.39826091|0.42337573
2022-01-13 13:26:31|127463897|127464894|2021-01-29 09:52:33|2021-01-29 09:54:51|37169.17000000|36790.82000000|2398878.11475|1648322.61517|521|477|64.96106952|44.6034885|-0.021111|0.014533|14274.3017042|17842.768014|109|171|0.38644549|0.48301683
2022-01-13 13:26:31|127464895|127465892|2021-01-29 09:54:51|2021-01-29 09:56:19|36790.82000000|36711.93000000|3058986.47518|1551010.34728|619|379|83.42401802|42.28810654|-0.010942|0.008048|18178.9566079|14192.6531736|167|151|0.49610148|0.38705683
2022-01-13 13:26:31|127465893|127466890|2021-01-29 09:56:19|2021-01-29 09:57:34|36712.52000000|36861.61000000|3028727.30366|1858949.87471|513|485|82.11103306|50.40047593|-0.000690|0.005067|8859.97388656|18652.0646898|92|201|0.2401925|0.50531477
2022-01-13 13:26:31|127466891|127467888|2021-01-29 09:57:34|2021-01-29 09:59:13|36859.90000000|36976.95000000|2558177.33809|2157754.10416|458|540|69.23497168|58.38604823|-0.008347|0.010761|9222.23661849|15648.2912668|82|180|0.24941078|0.42321099
2022-01-13 13:26:31|127467889|127468886|2021-01-29 09:59:13|2021-01-29 10:01:07|36969.88000000|37165.79000000|2504082.68928|2894109.89773|425|573|67.63503812|77.94161237|-0.008824|0.013590|10055.5532547|18889.8447091|88|199|0.27130142|0.50918694
2022-01-13 13:26:32|127468887|127469884|2021-01-29 10:01:07|2021-01-29 10:03:06|37170.85000000|36820.49000000|2826396.88201|1343635.18371|515|483|76.54630763|36.34251783|-0.014346|0.008122|17431.1750192|13267.4546006|144|146|0.47136301|0.3590304
2022-01-13 13:26:32|127469885|127470882|2021-01-29 10:03:08|2021-01-29 10:05:57|36817.41000000|36948.98000000|2005910.53454|2016703.63618|486|512|54.39806465|54.64519426|-0.008537|0.010921|9855.02564978|15098.3035503|119|161|0.2672508|0.40932986
2022-01-13 13:26:32|127470883|127471880|2021-01-29 10:05:57|2021-01-29 10:08:24|36948.98000000|36580.42000000|2947993.17575|1132235.70927|618|380|80.22452064|30.79156369|-0.016592|0.008297|16225.3881776|12195.6602359|154|130|0.44156817|0.33159594
2022-01-13 13:26:32|127471881|127472878|2021-01-29 10:08:24|2021-01-29 10:09:50|36580.41000000|36276.37000000|5147974.82821|1317979.04843|669|329|141.08673146|36.0807743|-0.012867|0.005334|19539.953692|7647.7569544|164|82|0.53560328|0.2092145
2022-01-13 13:26:32|127472879|127473876|2021-01-29 10:09:50|2021-01-29 10:11:05|36276.37000000|36494.37000000|1909799.50483|2116519.77881|481|517|52.37560226|58.01277647|-0.004780|0.011838|9022.97479083|17302.1948357|88|145|0.24758569|0.47437488
2022-01-13 13:26:32|127473877|127474874|2021-01-29 10:11:05|2021-01-29 10:13:21|36488.37000000|36615.76000000|1848095.13108|3135277.84772|471|527|50.57294074|85.73766032|-0.003981|0.007918|10777.2131408|16290.2143945|109|172|0.29490645|0.44533044
2022-01-13 13:26:33|127474875|127475872|2021-01-29 10:13:21|2021-01-29 10:15:54|36615.68000000|36610.26000000|2041672.87696|2583923.31386|456|542|55.79626602|70.58439841|-0.006546|0.006380|7683.96564023|13150.2099427|80|154|0.20996282|0.35913954
2022-01-13 13:26:33|127475873|127476870|2021-01-29 10:15:54|2021-01-29 10:17:55|36601.00000000|36200.00000000|2974775.04938|1474312.27644|619|379|81.73868058|40.51339862|-0.016529|0.007528|15696.9136092|11252.5373473|138|106|0.43152335|0.3087646
2022-01-13 13:26:34|127476871|127477868|2021-01-29 10:17:55|2021-01-29 10:19:23|36200.00000000|36182.53000000|3863127.95857|1986897.86625|574|424|107.13239114|55.10324694|-0.015303|0.014834|15620.2948397|10838.8047104|154|106|0.43311458|0.300407
2022-01-13 13:26:34|127477869|127478866|2021-01-29 10:19:23|2021-01-29 10:21:34|36182.52000000|36287.00000000|1732402.52044|2968862.30383|436|562|47.80909379|81.88005804|-0.005634|0.006740|7837.92201847|14645.5824157|82|146|0.21626938|0.40390522
2022-01-13 13:26:34|127478867|127479864|2021-01-29 10:21:34|2021-01-29 10:24:34|36287.81000000|36172.70000000|2582269.37581|2143553.9381|493|505|71.29054558|59.12777134|-0.008806|0.007141|11386.1891906|15743.1576328|102|161|0.31461456|0.43451103
2022-01-13 13:26:34|127479865|127480862|2021-01-29 10:24:34|2021-01-29 10:26:36|36172.90000000|35812.26000000|2741013.1246|1528120.30491|646|352|76.15304409|42.45553215|-0.016280|0.007586|14961.5319856|10185.7090492|151|115|0.41600031|0.28310878
2022-01-13 13:26:34|127480863|127481860|2021-01-29 10:26:37|2021-01-29 10:28:10|35812.26000000|35645.61000000|3525968.26244|2088133.07234|602|396|98.45255427|58.21129386|-0.009485|0.005204|15476.9683519|12719.8199933|133|123|0.43248939|0.35489185
2022-01-13 13:26:34|127481861|127482858|2021-01-29 10:28:10|2021-01-29 10:29:26|35645.45000000|35535.84000000|2455313.12812|1311095.37701|592|406|68.90337941|36.75225309|-0.008162|0.005420|13091.2122939|13116.413535|122|125|0.36767949|0.36800243
2022-01-13 13:26:34|127482859|127483856|2021-01-29 10:29:26|2021-01-29 10:30:40|35528.82000000|36057.20000000|2100515.9057|2846744.67677|346|652|58.79041299|79.53456041|-0.005493|0.020994|7581.04722908|24011.8983069|62|205|0.21220681|0.67045086
2022-01-13 13:26:35|127483857|127484854|2021-01-29 10:30:40|2021-01-29 10:32:10|36057.17000000|35937.89000000|2781899.48041|1696808.78941|543|455|77.50692131|47.29120605|-0.005256|0.001327|14894.7303145|12858.0763962|123|140|0.41541909|0.35831321
2022-01-13 13:26:35|127484855|127485852|2021-01-29 10:32:10|2021-01-29 10:33:43|35947.15000000|36199.26000000|2180618.17138|3784214.85857|440|558|60.2968424|104.6388681|-0.001110|0.007860|9497.36764438|17842.1838422|95|195|0.26302644|0.49412216
2022-01-13 13:26:35|127485853|127486850|2021-01-29 10:33:43|2021-01-29 10:35:17|36199.26000000|36473.68000000|981244.05622|3585508.24573|322|676|26.96678715|98.43922498|0.003546|0.004677|5808.85504696|23337.2118922|53|246|0.15960552|0.64091729
2022-01-13 13:26:35|127486851|127487848|2021-01-29 10:35:17|2021-01-29 10:38:03|36473.67000000|36475.28000000|2223901.04669|2672995.97813|455|543|61.00369728|73.30451538|-0.012411|0.012226|8390.04733219|14504.3390065|88|150|0.23008687|0.3976846
2022-01-13 13:26:35|127487849|127488846|2021-01-29 10:38:03|2021-01-29 10:41:03|36475.28000000|36705.31000000|1439487.98719|3449327.75076|390|608|39.38794971|94.23223982|-0.011006|0.015792|9155.58017559|17293.3386752|91|182|0.25041366|0.47291384
2022-01-13 13:26:35|127488847|127489844|2021-01-29 10:41:03|2021-01-29 10:44:07|36705.31000000|36354.06000000|3094331.52728|2123399.55938|504|494|84.64205469|58.07510126|-0.013103|0.005614|10397.9084138|14509.3550728|113|152|0.28454449|0.39672567
2022-01-13 13:26:37|127489845|127490842|2021-01-29 10:44:07|2021-01-29 10:47:16|36329.56000000|36678.95000000|1649496.32245|2914681.26296|348|650|45.25564711|79.86262189|-0.006495|0.014501|7056.08481066|18789.7126353|69|197|0.19362863|0.51481729
2022-01-13 13:26:37|127490843|127491840|2021-01-29 10:47:17|2021-01-29 10:51:22|36686.13000000|36672.44000000|1822437.08041|2060515.15894|398|600|49.744247|56.22907047|-0.012829|0.012670|9993.92055835|14226.9591748|113|166|0.27271454|0.38809821
2022-01-13 13:26:37|127491841|127492838|2021-01-29 10:51:22|2021-01-29 10:54:38|36669.54000000|36840.04000000|1540624.03169|2838109.72795|366|632|41.9151931|77.14960841|-0.007320|0.011499|7800.8769784|19899.3967091|80|223|0.21221248|0.54099558
2022-01-13 13:26:37|127492839|127493836|2021-01-29 10:54:38|2021-01-29 10:58:16|36840.04000000|36672.77000000|2182768.11353|1841672.90292|463|535|59.31267165|50.00194652|-0.011177|0.008002|10495.2631866|18191.435078|117|190|0.28533109|0.49420362
2022-01-13 13:26:37|127493837|127494834|2021-01-29 10:58:16|2021-01-29 11:01:06|36679.10000000|36750.89000000|1420168.28612|1294914.95154|394|604|38.64513807|35.23875836|-0.009960|0.011749|7198.10129357|18612.8304037|76|308|0.19589966|0.50624113
2022-01-13 13:26:37|127494835|127495832|2021-01-29 11:01:06|2021-01-29 11:03:11|36750.05000000|36908.94000000|964167.257846|1823114.42526|322|676|26.11157386|49.34779483|-0.007300|0.010786|6685.05126689|20034.0573453|74|386|0.18126782|0.54295023
2022-01-13 13:26:37|127495833|127496830|2021-01-29 11:03:12|2021-01-29 11:06:00|36908.92000000|36857.80000000|1469831.42558|1993071.44721|476|522|39.90068936|54.12059579|-0.005800|0.004750|10244.8246835|15049.5801198|119|147|0.27805899|0.40843254
2022-01-13 13:26:37|127496831|127497828|2021-01-29 11:06:00|2021-01-29 11:08:25|36857.80000000|37082.28000000|1920368.34212|2629152.17912|380|618|51.87451417|70.96817404|-0.006819|0.012220|8833.45038082|21251.7527874|76|230|0.23876019|0.57386398
2022-01-13 13:26:37|127497829|127498826|2021-01-29 11:08:25|2021-01-29 11:11:07|37091.07000000|36921.18000000|2430058.9198|2341306.52244|486|512|65.72297631|63.27202287|-0.018069|0.015269|10745.5319342|15408.3309456|102|154|0.29066081|0.4165324
2022-01-13 13:26:38|127498827|127499824|2021-01-29 11:11:07|2021-01-29 11:15:24|36921.18000000|36986.97000000|2151869.82777|1678005.63308|432|566|58.26751589|45.41759456|-0.006231|0.007062|7389.54342401|18725.6526087|79|199|0.20008095|0.50703536
2022-01-13 13:26:38|127499825|127500822|2021-01-29 11:15:24|2021-01-29 11:17:52|36992.84000000|36603.92000000|2507894.61679|892085.593434|616|382|68.17621716|24.22304141|-0.013434|0.004807|13726.4760065|13767.8200939|148|145|0.37351532|0.37404838
2022-01-13 13:26:38|127500823|127501820|2021-01-29 11:17:52|2021-01-29 11:20:45|36603.86000000|36724.79000000|2086308.13872|2033003.89291|487|511|57.00925047|55.46999503|-0.013225|0.015582|11481.4497393|18181.3103079|109|185|0.31386627|0.49611123
2022-01-13 13:26:38|127501821|127502818|2021-01-29 11:20:45|2021-01-29 11:24:04|36724.79000000|36867.87000000|1400140.68039|2378101.83356|449|549|37.96648058|64.48220376|-0.011247|0.013882|11380.2630376|18951.4295627|109|178|0.30866234|0.51417065
2022-01-13 13:26:38|127502819|127503816|2021-01-29 11:24:04|2021-01-29 11:27:03|36868.93000000|36823.00000000|1228143.33523|3049568.08424|423|575|33.26700236|82.54988112|-0.002061|0.001074|6928.08109208|18333.8512126|77|169|0.1877647|0.49647237
2022-01-13 13:26:38|127503817|127504814|2021-01-29 11:27:03|2021-01-29 11:29:08|36819.68000000|37134.81000000|2041385.69374|3601269.1904|382|616|55.14496486|97.21708401|-0.001593|0.007389|6415.28936026|17594.6666238|61|167|0.17337056|0.47526729
2022-01-13 13:26:38|127504815|127505812|2021-01-29 11:29:08|2021-01-29 11:31:59|37139.68000000|37000.01000000|1375908.93801|2642972.17592|399|599|37.15677945|71.38298814|-0.008089|0.005450|9558.99938092|15343.5572126|94|149|0.25820079|0.41413525
2022-01-13 13:26:38|127505813|127506810|2021-01-29 11:31:59|2021-01-29 11:34:45|37000.00000000|37200.00000000|2373790.64393|1754584.29295|449|549|64.07037644|47.26685679|-0.002896|0.007431|7707.55123182|17672.2528749|82|172|0.20785382|0.47613894
2022-01-13 13:26:38|127506811|127507808|2021-01-29 11:34:45|2021-01-29 11:36:41|37200.00000000|37131.80000000|2673144.80155|4342567.64511|360|638|71.87956952|116.73042415|-0.005276|0.004073|6429.25780426|15419.0633905|79|157|0.17285833|0.41449472
2022-01-13 13:26:38|127507809|127508806|2021-01-29 11:36:41|2021-01-29 11:38:53|37131.39000000|37210.17000000|1708146.45772|3159447.20093|394|604|46.01898436|85.11685972|-0.001637|0.003705|7212.75970137|13510.9041772|84|134|0.19436839|0.36377422
2022-01-13 13:26:39|127508807|127509804|2021-01-29 11:38:53|2021-01-29 11:41:50|37210.18000000|37098.93000000|1486282.07813|2224146.59427|373|625|39.97130637|59.80189086|-0.007307|0.004990|5974.39373448|19917.3937218|87|204|0.16076314|0.53564332
2022-01-13 13:26:39|127509805|127510802|2021-01-29 11:41:50|2021-01-29 11:44:35|37098.92000000|37051.53000000|2255728.28495|3681928.6156|433|565|60.91266761|99.42957153|-0.008187|0.007145|8573.92774104|16676.2447615|102|184|0.23159241|0.45002593
2022-01-13 13:26:39|127510803|127511800|2021-01-29 11:44:35|2021-01-29 11:47:38|37058.14000000|37182.57000000|1634359.91301|2671064.01286|354|644|44.07595955|72.05019939|-0.007053|0.009470|4741.44017317|19118.5609037|63|206|0.12785783|0.51516825
2022-01-13 13:26:39|127511801|127512798|2021-01-29 11:47:39|2021-01-29 11:50:35|37182.57000000|37000.00000000|1805609.12399|3136230.6399|386|612|48.65290149|84.52001396|-0.009112|0.005455|6578.74446508|16925.3892717|99|180|0.17728238|0.45607361
2022-01-13 13:26:39|127512799|127513796|2021-01-29 11:50:35|2021-01-29 11:53:33|37000.01000000|36945.87000000|2572115.46254|2268177.71094|422|576|69.65409543|61.4255043|-0.011691|0.010843|9235.7595511|19433.2140984|99|210|0.25014337|0.52600742
2022-01-13 13:26:39|127513797|127514794|2021-01-29 11:53:33|2021-01-29 11:57:13|36944.82000000|36950.00000000|2158977.98737|2172509.50128|393|605|58.50530524|58.88234239|-0.010254|0.010283|8243.51185697|19456.2190948|82|207|0.22343428|0.52723215
2022-01-13 13:26:39|127514795|127515792|2021-01-29 11:57:13|2021-01-29 12:00:17|36950.00000000|37000.01000000|1962818.041|2930002.46537|361|637|52.9407183|79.01775711|-0.010051|0.011427|5702.22411098|21515.9901548|62|218|0.15378081|0.58029286
2022-01-13 13:26:39|127515793|127516790|2021-01-29 12:00:17|2021-01-29 12:01:23|37000.00000000|36730.91000000|4913241.67031|1884709.81091|531|467|133.46676553|51.11160776|-0.015243|0.008812|14427.9365358|13435.0551718|117|116|0.39227519|0.36460082
2022-01-13 13:26:39|127516791|127517788|2021-01-29 12:01:23|2021-01-29 12:03:52|36730.92000000|36983.13000000|1821600.84147|2793056.31839|388|610|49.45329255|75.77825543|-0.010702|0.016439|5269.24048831|15435.8729529|61|169|0.14301599|0.41829812
2022-01-13 13:26:39|127517789|127518786|2021-01-29 12:03:52|2021-01-29 12:07:44|36998.64000000|36999.55000000|904675.512215|1589777.0879|321|677|24.48085054|43.00196139|-0.014801|0.014766|9965.81871127|21322.7621028|97|227|0.26966867|0.57680216
2022-01-13 13:26:40|127518787|127519784|2021-01-29 12:07:45|2021-01-29 12:11:18|36996.12000000|36826.61000000|2014388.31746|1991521.30523|440|558|54.5295833|53.86999916|-0.012195|0.009120|8164.98749406|17890.0848477|91|203|0.22116239|0.48419192
2022-01-13 13:26:40|127519785|127520782|2021-01-29 12:11:19|2021-01-29 12:14:58|36819.33000000|36803.25000000|2195338.83777|1473426.15222|456|542|59.56294069|39.96007999|-0.009002|0.009083|6875.47580017|16540.0849946|81|189|0.18653621|0.44862022
2022-01-13 13:26:40|127520783|127521780|2021-01-29 12:14:58|2021-01-29 12:18:06|36821.96000000|36849.68000000|2183647.0607|1475434.24787|426|572|59.18642529|39.98561958|-0.006041|0.006509|8304.85196816|18221.5834139|82|202|0.22509809|0.49383619
2022-01-13 13:26:40|127521781|127522778|2021-01-29 12:18:06|2021-01-29 12:20:41|36849.71000000|36660.42000000|2094576.17046|2420115.36243|410|588|57.04040585|65.88949933|-0.010444|0.006434|10867.7417632|15747.1298749|101|155|0.29589927|0.42852465
2022-01-13 13:26:40|127522779|127523776|2021-01-29 12:20:41|2021-01-29 12:23:00|36660.43000000|36864.23000000|1002959.2791|2388663.94261|279|719|27.2998942|64.98162508|-0.003692|0.008129|6956.74506802|19172.037131|64|188|0.18925335|0.52137332
2022-01-13 13:26:40|127523777|127524774|2021-01-29 12:23:00|2021-01-29 12:26:00|36864.24000000|36994.99000000|1436124.47651|1963299.51246|293|705|38.93733268|53.19955405|-0.007625|0.010603|5441.2037062|21094.6879708|54|209|0.14747649|0.57153235
2022-01-13 13:26:40|127524775|127525772|2021-01-29 12:26:00|2021-01-29 12:29:41|36995.00000000|37197.49000000|1773918.42617|4378091.32922|309|689|47.79497736|118.0343082|0.001198|0.004541|6186.33432671|16246.3180367|56|171|0.16684172|0.43777172
2022-01-13 13:26:40|127525773|127526770|2021-01-29 12:29:41|2021-01-29 12:32:12|37196.62000000|37353.15000000|1905708.76285|3080232.6569|273|725|51.12903157|82.54295738|-0.001725|0.007188|6166.75318027|21203.4502805|58|210|0.16525726|0.56790991
2022-01-13 13:26:40|127526771|127527768|2021-01-29 12:32:12|2021-01-29 12:35:42|37355.17000000|37503.13000000|1369813.089|2602816.19918|284|714|36.58411488|69.48313611|-0.004184|0.007890|5480.11658836|19946.1537487|59|215|0.14633242|0.53237089
2022-01-13 13:26:40|127527769|127528766|2021-01-29 12:35:42|2021-01-29 12:38:01|37503.08000000|37352.45000000|1946143.05247|2465641.36534|465|533|51.97681392|65.83319236|-0.002997|-0.000410|10110.0226703|9678.85464228|97|96|0.27011902|0.25855765
2022-01-13 13:26:41|127528767|127529764|2021-01-29 12:38:01|2021-01-29 12:41:36|37356.30000000|37343.01000000|1427818.70862|1491673.43881|426|572|38.17043791|39.87974857|-0.005235|0.005065|8538.15530022|14100.2030127|85|172|0.22825259|0.3768223
2022-01-13 13:26:41|127529765|127530762|2021-01-29 12:41:36|2021-01-29 12:44:39|37337.03000000|37527.00000000|1540237.87253|1924627.52776|469|529|41.195775|51.4209217|-0.009413|0.013137|8476.00562091|14801.6711824|72|163|0.22668695|0.39553178
2022-01-13 13:26:41|127530763|127531760|2021-01-29 12:44:39|2021-01-29 12:48:02|37527.00000000|37512.04000000|2094677.88457|1928756.99554|378|620|55.92571522|51.45264439|-0.002711|0.001820|5822.66907175|24222.3059717|65|248|0.15543686|0.64618691
2022-01-13 13:26:41|127531761|127532758|2021-01-29 12:48:02|2021-01-29 12:50:31|37512.51000000|37569.44000000|1956246.35407|1369676.41514|656|342|52.16903564|36.52542945|-0.012740|0.013648|11027.7277868|9204.37237631|96|93|0.2941015|0.24540531
2022-01-13 13:26:41|127532759|127533756|2021-01-29 12:50:31|2021-01-29 12:53:23|37569.46000000|37704.23000000|1488132.50372|2872432.24138|314|684|39.4870539|76.21672164|-0.000660|0.003724|4763.7224563|18564.7350317|56|219|0.12640996|0.49263452
2022-01-13 13:26:41|127533757|127534754|2021-01-29 12:53:23|2021-01-29 12:55:49|37703.07000000|37760.01000000|1684932.30118|2017245.53517|332|666|44.5680089|53.34330352|-0.002648|0.003681|7972.04625298|17772.2882837|86|203|0.21086063|0.47003385
2022-01-13 13:26:41|127534755|127535752|2021-01-29 12:55:49|2021-01-29 12:58:51|37762.01000000|37872.90000000|2698607.41671|2038492.09495|357|641|71.413311|53.901278|-0.000107|0.003076|5661.08252788|17415.7740627|62|184|0.14977765|0.46070123
2022-01-13 13:26:41|127535753|127536750|2021-01-29 12:58:51|2021-01-29 13:01:20|37873.20000000|37770.69000000|1759722.39295|2000498.10636|347|651|46.47255246|52.78719347|-0.005547|0.003192|7226.16288561|15805.0937855|81|178|0.1907456|0.41692749
2022-01-13 13:26:41|127536751|127537748|2021-01-29 13:01:20|2021-01-29 13:03:55|37769.97000000|37576.90000000|3076134.51955|1468267.68201|468|530|81.65979438|38.99820653|-0.008552|0.004177|9596.57058109|14946.0044015|95|155|0.2548276|0.39659496
2022-01-13 13:26:42|127537749|127538746|2021-01-29 13:03:55|2021-01-29 13:05:34|37575.01000000|37399.99000000|1778563.0789|1280975.95921|297|701|47.47818985|34.17337957|-0.019120|0.014412|8540.95846477|26938.0261922|75|267|0.22786988|0.71887003
2022-01-13 13:26:42|127538747|127539744|2021-01-29 13:05:34|2021-01-29 13:06:44|37400.00000000|37228.77000000|3393210.8898|956487.304135|544|454|91.01813568|25.63249543|-0.021533|0.017740|13452.5670547|17677.4848586|119|186|0.36100353|0.47362603
2022-01-13 13:26:43|127539745|127540742|2021-01-29 13:06:44|2021-01-29 13:08:19|37228.77000000|37390.61000000|1198124.81099|1870122.89005|324|674|32.06684555|50.04699024|-0.010471|0.013241|5638.14204924|20734.4175625|73|224|0.15085823|0.55475279
2022-01-13 13:26:43|127540743|127541740|2021-01-29 13:08:19|2021-01-29 13:10:08|37390.61000000|37350.01000000|775581.535634|1621089.8425|321|677|20.75807841|43.37810879|-0.018381|0.017796|7632.95581572|28630.0597056|83|300|0.20429959|0.76613097
2022-01-13 13:26:43|127541741|127542738|2021-01-29 13:10:08|2021-01-29 13:13:41|37350.01000000|37420.46000000|1416478.30871|2771578.58432|385|613|37.89672951|74.16970259|-0.009314|0.010518|8863.02078526|20473.7055982|85|226|0.23715644|0.54788761
2022-01-13 13:26:43|127542739|127543736|2021-01-29 13:13:41|2021-01-29 13:17:51|37420.46000000|37491.17000000|1649218.60506|4842708.29574|291|707|44.07028106|129.35289441|0.000588|0.001210|4152.04744657|17288.3886207|52|204|0.11090639|0.46175181
2022-01-13 13:26:43|127543737|127544734|2021-01-29 13:17:51|2021-01-29 13:20:08|37491.17000000|37330.93000000|2347645.7959|2014046.9938|570|428|62.68753211|53.76596361|-0.006626|0.002898|11550.3607377|11290.0308318|114|128|0.30858901|0.30132422
2022-01-13 13:26:43|127544735|127545732|2021-01-29 13:20:09|2021-01-29 13:22:17|37322.70000000|37485.90000000|1698983.86463|5298834.47548|375|623|45.51538722|141.68702876|-0.002759|0.006687|7859.84424197|13616.7229801|76|133|0.21048471|0.3643838
2022-01-13 13:26:43|127545733|127546730|2021-01-29 13:22:17|2021-01-29 13:26:36|37485.90000000|37423.30000000|1514399.75478|3397664.78022|385|613|40.4440873|90.7250407|-0.008146|0.006752|8148.28490599|17382.0997273|93|178|0.21764386|0.46417946
2022-01-13 13:26:44|127546731|127547728|2021-01-29 13:26:36|2021-01-29 13:30:59|37423.31000000|37543.97000000|1760421.25617|5306550.31878|309|689|46.96724122|141.56114601|0.000631|0.002141|5048.06760967|16140.6033725|57|178|0.13474621|0.43068021
2022-01-13 13:26:44|127547729|127548726|2021-01-29 13:30:59|2021-01-29 13:34:27|37543.98000000|37680.31000000|1658472.87111|5272614.09188|269|729|44.07157515|140.16574213|-0.000183|0.004957|4020.94137577|22569.5774013|49|229|0.10687785|0.5998957
2022-01-13 13:26:44|127548727|127549724|2021-01-29 13:34:27|2021-01-29 13:38:13|37677.80000000|37644.89000000|3036793.45922|2554323.393|493|505|80.65726502|67.87242504|-0.003686|0.003014|6507.48632384|14397.8903994|78|157|0.17289527|0.38246807
2022-01-13 13:26:44|127549725|127550722|2021-01-29 13:38:14|2021-01-29 13:42:28|37644.89000000|37774.52000000|2065868.79297|2886697.92482|470|528|54.75960429|76.53068015|0.005951|-0.002709|10174.924009|14367.7312041|105|177|0.26974241|0.38089497
2022-01-13 13:26:44|127550723|127551720|2021-01-29 13:42:28|2021-01-29 13:45:38|37774.52000000|37816.80000000|2527433.28583|3761157.4217|389|609|66.87208449|99.50191743|-0.003633|0.004843|6585.68510732|19062.0082115|73|203|0.17424246|0.50427699
2022-01-13 13:26:44|127551721|127552718|2021-01-29 13:45:41|2021-01-29 13:49:36|37833.58000000|37999.41000000|1294590.7383|3308415.92108|348|650|34.1651179|87.30006287|-0.001289|0.004398|8227.54832059|23189.245433|74|251|0.21716962|0.61197343
2022-01-13 13:26:44|127552719|127553716|2021-01-29 13:49:36|2021-01-29 13:50:54|37999.99000000|38164.14000000|552806.90733|4036177.06875|104|894|14.50353042|106.08062298|0.004947|0.004117|2324.57847417|24527.075247|23|249|0.06103757|0.64422587
2022-01-13 13:26:44|127553717|127554714|2021-01-29 13:50:54|2021-01-29 13:51:45|38162.53000000|38478.07000000|834431.299444|4331043.78213|220|778|21.74378944|112.91722073|-0.003440|0.013410|6076.09178911|20632.8882665|48|222|0.15826706|0.53802892
2022-01-13 13:26:44|127554715|127555712|2021-01-29 13:51:46|2021-01-29 13:53:06|38481.04000000|38280.00000000|2800276.69937|2482219.90634|483|515|72.88140092|64.55139817|-0.007213|0.001904|10648.8116903|9415.16230489|100|90|0.27738988|0.24481854
2022-01-13 13:26:44|127555713|127556710|2021-01-29 13:53:06|2021-01-29 13:54:34|38277.38000000|38580.88000000|1887651.11804|3807802.12114|330|668|49.23801094|99.10885479|-0.002128|0.010065|4447.55758416|13205.3971375|44|151|0.11605508|0.34376919
2022-01-13 13:26:45|127556711|127557708|2021-01-29 13:54:34|2021-01-29 13:55:12|38582.91000000|38500.00000000|5484446.02706|1459845.26126|689|309|142.43300488|37.8409722|-0.004218|0.000978|8376.63273384|7088.24723031|66|86|0.21750572|0.18379306
2022-01-13 13:26:45|127557709|127558706|2021-01-29 13:55:12|2021-01-29 13:56:28|38500.00000000|38625.95000000|1114315.52975|2800567.49707|530|468|28.91877174|72.61331981|-0.001811|0.005485|13229.931621|9893.81540179|107|103|0.3433336|0.25652037
2022-01-13 13:26:45|127558707|127559704|2021-01-29 13:56:28|2021-01-29 13:58:10|38626.57000000|38599.73000000|2672402.81884|2841933.479|522|476|69.25061858|73.67273946|-0.004125|0.003302|9987.62650276|9710.44639836|90|92|0.25890994|0.25159136
2022-01-13 13:26:45|127559705|127560702|2021-01-29 13:58:10|2021-01-29 14:00:41|38603.18000000|38499.02000000|2445405.30569|2326084.93723|415|583|63.56524501|60.42733577|-0.004584|0.002261|7157.23223768|10635.4436233|86|125|0.18609346|0.27632738
2022-01-13 13:26:45|127560703|127561700|2021-01-29 14:00:42|2021-01-29 14:02:53|38499.99000000|38301.00000000|2911905.12912|2422671.64692|560|438|75.77898558|62.94679072|-0.006479|0.001798|10832.9434202|7439.84168306|108|102|0.28162098|0.19334407
2022-01-13 13:26:45|127561701|127562698|2021-01-29 14:02:53|2021-01-29 14:03:55|38300.00000000|38133.50000000|2865647.17331|813652.464681|442|556|74.94201365|21.26127863|-0.009966|0.007043|9404.29911579|29371.8429593|85|337|0.24571029|0.7674708
2022-01-13 13:26:45|127562699|127563696|2021-01-29 14:03:55|2021-01-29 14:04:40|38133.49000000|37982.09000000|3094207.98542|1478867.28225|489|509|81.37153511|38.88844394|-0.025436|0.021978|7753.8317353|16650.0995829|81|172|0.20396016|0.43788448
2022-01-13 13:26:45|127563697|127564694|2021-01-29 14:04:40|2021-01-29 14:05:23|37982.09000000|38041.00000000|1996230.15629|2086027.13585|394|604|52.60557565|54.93219562|-0.019232|0.020108|6747.48487447|17720.8941499|66|178|0.17779171|0.46682733
2022-01-13 13:26:45|127564695|127565692|2021-01-29 14:05:23|2021-01-29 14:06:12|38021.92000000|38176.26000000|1176728.22915|2725988.05035|308|690|30.87685823|71.47172237|-0.016663|0.019551|5252.22740846|21761.0158787|64|236|0.13777251|0.57100886
2022-01-13 13:26:46|127565693|127566690|2021-01-29 14:06:12|2021-01-29 14:06:56|38176.26000000|38032.97000000|1705158.96782|1433696.52921|393|605|44.70542409|37.5656556|-0.016998|0.014766|6508.40627366|24685.1122876|73|265|0.17055205|0.64680188
2022-01-13 13:26:46|127566691|127567688|2021-01-29 14:06:56|2021-01-29 14:07:39|38044.68000000|38000.00000000|1650554.11992|2644384.40444|435|563|43.49323673|69.74259213|-0.021925|0.021181|8589.31321034|15733.7328519|90|173|0.22645942|0.41458068
2022-01-13 13:26:46|127567689|127568686|2021-01-29 14:07:39|2021-01-29 14:08:23|37990.85000000|37989.85000000|1750932.97182|927067.529036|403|595|46.04631695|24.37281933|-0.035343|0.035143|7361.6674641|25544.7163|77|268|0.19361084|0.67157447
2022-01-13 13:26:46|127568687|127569684|2021-01-29 14:08:23|2021-01-29 14:09:04|37988.77000000|38021.47000000|2919183.86081|761012.795696|429|569|76.96275355|20.02064455|-0.031805|0.032555|7695.43883461|25975.2692004|81|270|0.20264692|0.68349
2022-01-13 13:26:46|127569685|127570682|2021-01-29 14:09:04|2021-01-29 14:09:48|38031.50000000|37950.43000000|1444430.56196|1357406.05765|438|560|38.0461854|35.7564901|-0.021391|0.020257|9937.78234736|24210.4349835|98|250|0.26180519|0.63764393
2022-01-13 13:26:46|127570683|127571680|2021-01-29 14:09:48|2021-01-29 14:10:58|37945.62000000|37899.71000000|2207989.78632|2269406.34733|432|566|58.19142048|59.79510333|-0.019680|0.019003|9024.39170782|17855.6482665|93|195|0.23784045|0.47043656
2022-01-13 13:26:46|127571681|127572678|2021-01-29 14:10:58|2021-01-29 14:12:37|37897.89000000|38065.24000000|2426497.34926|2245210.18071|330|668|63.93814904|59.09385968|-0.007441|0.011735|5189.2783222|17968.0285766|58|178|0.13658606|0.47266044
2022-01-13 13:26:46|127572679|127573676|2021-01-29 14:12:37|2021-01-29 14:13:43|38065.71000000|38085.38000000|956260.14052|2854382.07687|206|792|25.11167231|74.95068414|-0.003946|0.004699|2197.09527319|15133.7797595|34|148|0.05771027|0.39749216
2022-01-13 13:26:46|127573677|127574674|2021-01-29 14:13:43|2021-01-29 14:14:46|38085.38000000|38136.06000000|619412.897633|1827574.79879|133|865|16.26742931|47.96681701|0.001261|0.001374|2142.7018231|23211.8890962|28|232|0.05624169|0.60905966
2022-01-13 13:26:46|127574675|127575672|2021-01-29 14:14:47|2021-01-29 14:15:22|38136.06000000|38130.89000000|583090.166903|1468654.34263|252|746|15.29245379|38.51430984|-0.008894|0.008786|7027.55838157|31497.137328|65|315|0.18431101|0.82594928
2022-01-13 13:26:46|127575673|127576670|2021-01-29 14:15:22|2021-01-29 14:16:49|38127.13000000|38052.45000000|1619097.46446|1864410.69835|340|658|42.49046481|48.92148481|-0.005260|0.003663|5954.87973716|21476.5708238|71|215|0.15628508|0.56363838
2022-01-13 13:26:46|127576671|127577668|2021-01-29 14:16:49|2021-01-29 14:18:20|38052.49000000|37967.97000000|1113120.92261|2220489.70183|352|646|29.28483464|58.40991125|-0.008940|0.007221|7332.78672066|17533.7947191|91|177|0.19293913|0.4611391
2022-01-13 13:26:47|127577669|127578666|2021-01-29 14:18:20|2021-01-29 14:19:40|37967.97000000|37912.08000000|981336.924142|1825477.44452|266|732|25.86897497|48.1220656|-0.006263|0.004937|4313.6913527|19076.669652|54|199|0.11370495|0.50279826
2022-01-13 13:26:47|127578667|127579664|2021-01-29 14:19:40|2021-01-29 14:21:01|37912.08000000|37954.43000000|1033111.62621|2206339.86452|255|743|27.226497|58.14653974|-0.002775|0.003707|4452.55917683|17980.1105724|52|175|0.1173308|0.47385192
2022-01-13 13:26:47|127579665|127580662|2021-01-29 14:21:01|2021-01-29 14:22:29|37954.44000000|37963.68000000|1516705.53418|1376223.14874|318|680|39.89183938|36.20059626|-0.010831|0.011223|5108.24371718|24515.737528|53|225|0.13435893|0.64464914
2022-01-13 13:26:47|127580663|127581660|2021-01-29 14:22:29|2021-01-29 14:24:41|37968.02000000|37984.07000000|1077798.9189|1545087.202|345|653|28.37356627|40.66991851|-0.007364|0.007661|6846.22964443|23488.0547422|79|234|0.18022534|0.61826243
2022-01-13 13:26:47|127581661|127582658|2021-01-29 14:24:41|2021-01-29 14:26:25|37990.55000000|38113.23000000|827099.109619|2047966.40307|308|690|21.74265196|53.8072944|-0.005824|0.007962|7944.72097909|20201.8575849|85|221|0.20894533|0.53112485
2022-01-13 13:26:47|127582659|127583656|2021-01-29 14:26:25|2021-01-29 14:28:31|38105.38000000|38150.00000000|1300062.16785|1563204.88583|357|641|34.12193234|41.00583839|-0.006023|0.006829|5909.40888934|24763.0219648|60|257|0.15509809|0.64975197
2022-01-13 13:26:47|127583657|127584654|2021-01-29 14:28:31|2021-01-29 14:30:16|38150.00000000|38131.06000000|2832261.57585|1856513.00592|389|609|74.26092093|48.66374546|-0.002244|0.001837|6440.96319895|22356.2025466|83|223|0.16885017|0.58602218
2022-01-13 13:26:47|127584655|127585652|2021-01-29 14:30:16|2021-01-29 14:32:05|38131.05000000|38096.11000000|3306615.25519|2420610.10502|516|482|86.6856207|63.43884829|-0.000491|-0.000135|7297.07369845|16303.7284387|77|175|0.1912468|0.42724364
2022-01-13 13:26:47|127585653|127586650|2021-01-29 14:32:06|2021-01-29 14:32:58|38095.28000000|37692.61000000|5893974.70457|677227.549117|783|215|155.49964998|17.85701121|-0.001752|-0.008162|11578.5622828|6689.2966653|110|75|0.30541921|0.17616117
2022-01-13 13:26:47|127586651|127587648|2021-01-29 14:32:58|2021-01-29 14:33:38|37688.14000000|37401.17000000|5421433.61231|1303131.26859|708|290|144.27818844|34.65326753|-0.020706|0.012457|16139.1005422|8049.10211055|144|87|0.42992134|0.21389137
2022-01-13 13:26:48|127587649|127588646|2021-01-29 14:33:38|2021-01-29 14:34:22|37401.17000000|37399.65000000|3545991.05343|1821057.46093|543|455|95.25738555|48.90524543|-0.017292|0.017369|10901.2365215|12219.3358664|111|113|0.29294909|0.32779078
2022-01-13 13:26:48|127588647|127589644|2021-01-29 14:34:22|2021-01-29 14:35:09|37399.66000000|36990.00000000|3149551.15222|1367576.88244|620|378|84.67445047|36.72177154|-0.018176|0.008509|12350.0556169|10902.5197388|120|105|0.3325904|0.29285639
2022-01-13 13:26:49|127589645|127590642|2021-01-29 14:35:09|2021-01-29 14:35:50|36990.00000000|37022.08000000|3289771.90241|2085010.51503|494|504|89.18073132|56.45584302|-0.024876|0.025618|9719.83435367|11850.829596|94|125|0.26331065|0.32075769
2022-01-13 13:26:49|127590643|127591640|2021-01-29 14:35:50|2021-01-29 14:37:03|37022.08000000|37215.12000000|2237634.62477|1853299.40673|476|522|60.1839811|49.9176099|-0.034760|0.038482|10549.4009852|19907.3711335|101|177|0.28384507|0.53530677
2022-01-13 13:26:49|127591641|127592638|2021-01-29 14:37:03|2021-01-29 14:38:26|37217.04000000|37342.90000000|2842666.89296|1319093.01332|492|506|76.50737866|35.45170298|-0.025781|0.028442|10594.7539849|19401.1179843|100|186|0.28511006|0.52139031
2022-01-13 13:26:49|127592639|127593636|2021-01-29 14:38:26|2021-01-29 14:40:08|37342.90000000|37345.38000000|1950723.43247|1807385.91725|453|545|52.23701972|48.38443459|-0.023439|0.023329|8468.43709912|19241.2545218|91|197|0.22677654|0.5150773
2022-01-13 13:26:49|127593637|127594634|2021-01-29 14:40:08|2021-01-29 14:41:51|37335.36000000|37147.98000000|1989317.0195|1780562.07082|482|516|53.33095726|47.73975327|-0.019570|0.016251|10992.7308857|15297.2193307|101|174|0.29492124|0.40982265
2022-01-13 13:26:49|127594635|127595632|2021-01-29 14:41:51|2021-01-29 14:43:22|37167.32000000|37011.42000000|2406210.64289|1421364.12482|496|502|64.82616051|38.25588545|-0.018701|0.015837|11761.1193187|16102.5876556|112|178|0.31697582|0.43346385
2022-01-13 13:26:49|127595633|127596630|2021-01-29 14:43:22|2021-01-29 14:44:39|37010.00000000|36755.87000000|2605584.95638|1026190.5453|628|370|70.72242348|27.82926|-0.017936|0.012345|16092.1498686|11569.786473|152|135|0.43686875|0.31360344
2022-01-13 13:26:49|127596631|127597628|2021-01-29 14:44:39|2021-01-29 14:45:42|36755.86000000|36767.34000000|2743758.80606|2080092.6593|539|459|74.70213419|56.5408173|-0.024976|0.025686|9559.06666049|11366.002095|92|112|0.26033974|0.30923789
2022-01-13 13:26:49|127597629|127598626|2021-01-29 14:45:42|2021-01-29 14:47:29|36767.34000000|36710.58000000|3311678.64342|2267087.36889|577|421|90.12371751|61.74664224|-0.020954|0.019770|7205.17480985|7986.43681365|87|84|0.19609176|0.21724303
2022-01-13 13:26:50|127598627|127599624|2021-01-29 14:47:29|2021-01-29 14:49:59|36710.56000000|37010.02000000|1331750.70433|2615585.82051|368|630|36.10611978|70.84124164|-0.008668|0.016096|4129.86850463|14361.5540157|49|162|0.11206476|0.38913288
2022-01-13 13:26:50|127599625|127600622|2021-01-29 14:49:59|2021-01-29 14:52:48|37011.70000000|37261.21000000|1440550.05897|3466372.46796|343|655|38.90354659|93.37059905|0.002037|0.005437|3693.11037208|15244.7455108|52|167|0.09964292|0.41081866
2022-01-13 13:26:50|127600623|127601620|2021-01-29 14:52:48|2021-01-29 14:56:04|37265.79000000|37163.27000000|3314042.55091|2157769.09956|546|452|89.39778676|58.22526702|0.005131|-0.007589|7584.50870174|10183.9143099|92|123|0.20452855|0.27460714
2022-01-13 13:26:50|127601621|127602618|2021-01-29 14:56:04|2021-01-29 14:58:07|37163.27000000|37253.73000000|1503842.33281|2447462.4917|586|412|40.45846233|65.83176376|-0.002688|0.005771|7415.23670233|5587.19833906|65|63|0.19948845|0.15021682
2022-01-13 13:26:50|127602619|127603616|2021-01-29 14:58:08|2021-01-29 14:59:54|37246.17000000|37185.44000000|2736776.91179|2643399.04126|601|397|73.59072488|71.04767441|0.000155|-0.002238|5825.40032358|2894.91336705|57|42|0.15662957|0.07782333
2022-01-13 13:26:50|127603617|127604614|2021-01-29 14:59:54|2021-01-29 15:02:10|37185.44000000|37314.02000000|3474338.70197|4550640.03391|415|583|93.19065098|122.07666727|-0.003003|0.006331|5252.56363331|8883.123639|46|92|0.14089399|0.23819731
2022-01-13 13:26:50|127604615|127605612|2021-01-29 15:02:10|2021-01-29 15:04:11|37314.02000000|37426.78000000|4774541.84635|4050226.90695|497|501|127.77427096|108.35031653|-0.001153|0.003831|3434.96679091|5757.28886901|32|78|0.09192987|0.15399673
2022-01-13 13:26:50|127605613|127606610|2021-01-29 15:04:11|2021-01-29 15:06:46|37426.78000000|37370.75000000|3371122.57595|4723064.78236|444|554|90.07017455|126.18856943|-0.003013|0.001735|4446.37468615|8498.87928761|50|104|0.11881677|0.22703699
2022-01-13 13:26:50|127606611|127607608|2021-01-29 15:06:46|2021-01-29 15:10:27|37371.71000000|37431.90000000|2726366.12284|5422399.70515|442|556|72.83922042|144.89877047|0.002789|-0.000893|4296.90470853|9712.71558288|57|122|0.1148229|0.25951937
2022-01-13 13:26:51|127607609|127608606|2021-01-29 15:10:27|2021-01-29 15:13:28|37428.81000000|37489.09000000|3522329.89345|4200415.83872|467|531|93.98221009|112.14982009|-0.000418|0.001709|2592.86266362|5250.88833401|32|74|0.06921874|0.1401435
2022-01-13 13:26:51|127608607|127609604|2021-01-29 15:13:28|2021-01-29 15:15:33|37489.09000000|37512.19000000|2566804.84561|3332450.85483|387|611|68.39986608|88.77597637|-0.003655|0.004417|5344.34703481|13676.663603|55|162|0.14244998|0.3643794
2022-01-13 13:26:51|127609605|127610602|2021-01-29 15:15:33|2021-01-29 15:16:43|37509.87000000|37262.62000000|2388444.85895|2139892.69846|435|563|63.84978116|57.24579334|-0.014758|0.010424|8502.56282197|19630.5302284|76|210|0.22730369|0.52416732
2022-01-13 13:26:51|127610603|127611600|2021-01-29 15:16:43|2021-01-29 15:19:16|37268.09000000|37276.34000000|2756386.14663|2522814.93925|358|640|73.96014205|67.72302913|-0.002453|0.001586|5842.15335137|9215.59146373|50|95|0.1569292|0.24726225
2022-01-13 13:26:51|127611601|127612598|2021-01-29 15:19:16|2021-01-29 15:22:31|37252.08000000|37159.04000000|1533402.26936|2894206.97245|315|683|41.17809215|77.67286405|-0.001519|-0.000846|3328.90674324|10018.4292222|45|102|0.08933489|0.26875272
2022-01-13 13:26:51|127612599|127613596|2021-01-29 15:22:31|2021-01-29 15:24:06|37159.00000000|37106.05000000|2101078.84411|2958713.88398|459|539|56.68855703|79.80809234|-0.005367|0.003980|8669.7232992|8641.88680207|87|91|0.23393351|0.23311761
2022-01-13 13:26:51|127613597|127614594|2021-01-29 15:24:06|2021-01-29 15:26:33|37106.05000000|37200.00000000|1584592.09922|2905651.59409|418|580|42.74241833|78.32626651|0.002461|-0.000114|3516.02022161|8302.69989308|59|78|0.09480999|0.22368044
2022-01-13 13:26:51|127614595|127615592|2021-01-29 15:26:33|2021-01-29 15:29:49|37199.99000000|37309.05000000|1162849.66697|2657125.44902|334|664|31.21046816|71.31392143|0.003344|-0.000063|2549.62282107|10126.4946687|41|100|0.06842143|0.27176253
2022-01-13 13:26:51|127615593|127616590|2021-01-29 15:29:49|2021-01-29 15:33:35|37309.06000000|37049.63000000|2466589.14788|2832464.24402|459|539|66.41235404|76.21006499|-0.005637|-0.000947|8289.81499407|9102.10772652|85|100|0.2233764|0.24505247
2022-01-13 13:26:51|127616591|127617588|2021-01-29 15:33:35|2021-01-29 15:36:17|37049.76000000|37230.18000000|1375236.08665|3460674.90615|285|713|36.86791928|92.77649769|0.000302|0.005277|3404.20018147|11683.0941199|51|123|0.09127043|0.31348647
2022-01-13 13:26:51|127617589|127618586|2021-01-29 15:36:17|2021-01-29 15:39:00|37230.18000000|37179.56000000|1839601.10749|3337756.65506|392|606|49.49480604|89.74287953|-0.003161|0.002086|7321.03514927|8038.55669801|89|79|0.19692355|0.21615216
2022-01-13 13:26:52|127618587|127619584|2021-01-29 15:39:00|2021-01-29 15:42:13|37179.55000000|37162.51000000|1749814.01959|4982845.07378|373|625|47.03168452|133.89524571|-0.007732|0.007451|5768.89505556|7686.9690777|67|83|0.15507118|0.20660724
2022-01-13 13:26:52|127619585|127620582|2021-01-29 15:42:13|2021-01-29 15:45:37|37162.50000000|37124.43000000|2243939.26647|3378472.13497|350|648|60.38750708|90.90074185|-0.001089|0.000217|5966.94749244|8868.92210406|63|89|0.16052736|0.23857795
2022-01-13 13:26:52|127620583|127621580|2021-01-29 15:45:37|2021-01-29 15:49:15|37124.43000000|37256.38000000|2013188.47709|4374937.9511|269|729|54.05497388|117.47523441|0.000720|0.002535|2893.13369824|9416.6302892|48|105|0.07767391|0.25275098
2022-01-13 13:26:52|127621581|127622578|2021-01-29 15:49:15|2021-01-29 15:51:52|37256.38000000|36891.68000000|3581409.71092|2932589.40378|519|479|96.69142505|79.16028823|-0.007872|-0.002917|8147.62657268|5535.93534014|97|61|0.22009949|0.14931778
2022-01-13 13:26:52|127622579|127623576|2021-01-29 15:51:52|2021-01-29 15:54:28|36880.21000000|37042.56000000|2233936.0423|4505405.4128|322|676|60.42675382|121.82336807|-0.002692|0.006203|3468.61412301|11205.4967697|41|126|0.09381429|0.30301342
2022-01-13 13:26:53|127623577|127624574|2021-01-29 15:54:28|2021-01-29 15:57:42|37049.87000000|37133.27000000|1520201.60597|2852893.10085|297|701|41.00291367|76.9287468|-0.001664|0.003876|4700.9795837|11390.175296|49|116|0.12676516|0.30715492
2022-01-13 13:26:53|127624575|127625572|2021-01-29 15:57:42|2021-01-29 16:01:17|37133.27000000|37375.00000000|1357393.72363|2601683.06638|281|717|36.50303308|69.869784|-0.002502|0.009063|4182.98857332|14314.5824103|41|148|0.11247681|0.38440684
2022-01-13 13:26:53|127625573|127626570|2021-01-29 16:01:18|2021-01-29 16:03:36|37375.00000000|37250.00000000|2645269.49241|3011064.53807|377|621|70.80948646|80.55964046|-0.007018|0.003721|6470.70245052|21836.0941109|68|170|0.1733897|0.58408177
2022-01-13 13:26:53|127626571|127627568|2021-01-29 16:03:36|2021-01-29 16:07:21|37250.07000000|37498.75000000|1491837.08839|1866364.86284|335|663|39.95387488|49.93388106|-0.004365|0.009626|7090.23020706|22074.1143971|74|234|0.1898625|0.5904815
2022-01-13 13:26:53|127627569|127628566|2021-01-29 16:07:21|2021-01-29 16:08:22|37489.37000000|37456.31000000|992771.212432|1563822.09417|371|627|26.50544844|41.72340653|-0.023796|0.023284|7992.17674311|26198.6984268|76|262|0.21339178|0.6992006
2022-01-13 13:26:53|127628567|127629564|2021-01-29 16:08:23|2021-01-29 16:09:04|37462.97000000|37460.69000000|1519991.76787|812201.773441|454|544|40.638233|21.70341664|-0.027573|0.027286|11898.3329673|26013.4454526|117|250|0.31809221|0.69508133
2022-01-13 13:26:53|127629565|127630562|2021-01-29 16:09:05|2021-01-29 16:09:41|37441.86000000|37399.95000000|985723.557594|643694.306563|392|606|26.36363221|17.2095565|-0.032627|0.032035|10131.8446237|27986.8739123|92|285|0.27106458|0.74830338
2022-01-13 13:26:53|127630563|127631560|2021-01-29 16:09:41|2021-01-29 16:10:17|37399.95000000|37398.58000000|1019967.76908|823447.591642|305|693|27.26478398|21.99809802|-0.025322|0.025309|6925.85076075|34531.6994209|76|352|0.18511163|0.92262781
2022-01-13 13:26:53|127631561|127632558|2021-01-29 16:10:17|2021-01-29 16:11:14|37402.20000000|37401.00000000|880082.342996|710629.427438|209|789|23.5307066|18.99652423|-0.018300|0.018260|3460.28357505|45148.1450434|37|478|0.09253247|1.20709781
2022-01-13 13:26:54|127632559|127633556|2021-01-29 16:11:15|2021-01-29 16:12:48|37386.62000000|37334.72000000|760513.11278|1699937.54089|157|841|20.36573488|45.5103783|-0.005581|0.003134|2603.26639156|33347.0184012|30|327|0.06970324|0.89255192
2022-01-13 13:26:54|127633557|127634554|2021-01-29 16:12:48|2021-01-29 16:16:35|37334.72000000|37394.94000000|1443114.21575|1647109.95283|341|657|38.66377862|44.11274345|0.001032|0.000532|5543.46808982|21277.934561|67|228|0.14859939|0.5697993
2022-01-13 13:26:54|127634555|127635552|2021-01-29 16:16:36|2021-01-29 16:19:45|37399.23000000|37485.60000000|1086391.75344|3145244.43956|240|758|28.97974709|83.95007207|0.001702|0.000865|3573.47113484|13732.9806345|49|141|0.09531523|0.36651734
2022-01-13 13:26:54|127635553|127636550|2021-01-29 16:19:45|2021-01-29 16:24:55|37485.60000000|37250.01000000|2528119.10344|3090532.23128|375|623|67.63200999|82.56640884|-0.005765|-0.000840|6286.91473327|14458.0876066|80|161|0.16814674|0.38627136
2022-01-13 13:26:54|127636551|127637548|2021-01-29 16:24:55|2021-01-29 16:28:44|37250.00000000|37163.83000000|2522056.56034|1982637.24207|567|431|67.73187431|53.20673089|-0.006342|0.004079|12293.9474423|10342.2770256|145|108|0.33013969|0.27754411
2022-01-13 13:26:54|127637549|127638546|2021-01-29 16:28:44|2021-01-29 16:32:07|37145.58000000|36982.61000000|2734063.21852|2078100.82669|502|496|73.8300533|56.11993606|-0.003598|-0.000939|12010.6147345|9792.89002092|115|108|0.32446723|0.26444652
2022-01-13 13:26:54|127638547|127639544|2021-01-29 16:32:07|2021-01-29 16:34:16|36982.61000000|36914.83000000|1578963.99892|2943001.7884|284|714|42.66479747|79.45221468|-0.001260|-0.001661|3929.32618711|10764.9226218|41|114|0.10625333|0.29063601
2022-01-13 13:26:55|127639545|127640542|2021-01-29 16:34:16|2021-01-29 16:35:37|36914.83000000|36691.38000000|2779815.29522|1625383.79642|542|456|75.6444446|44.18538938|-0.012340|0.004663|14805.432055|11415.6870568|148|96|0.40263219|0.31052996
2022-01-13 13:26:56|127640543|127641540|2021-01-29 16:35:38|2021-01-29 16:40:29|36694.67000000|36856.23000000|1794185.39854|1806442.2734|521|477|48.75536748|49.07564526|-0.001196|0.005548|9039.83309228|11043.1197986|112|129|0.24567691|0.30008569
2022-01-13 13:26:56|127641541|127642538|2021-01-29 16:40:29|2021-01-29 16:45:21|36855.26000000|36751.31000000|5064476.13718|2160943.83574|544|454|137.75567431|58.68734365|-0.003556|0.000702|6159.96168918|7395.73774079|69|101|0.16765437|0.20111725
2022-01-13 13:26:56|127642539|127643536|2021-01-29 16:45:21|2021-01-29 16:50:06|36751.32000000|36512.37000000|3992762.17133|1327642.99821|601|397|108.70168631|36.13220966|0.001100|-0.008097|8611.6348484|9651.17046818|107|117|0.23484991|0.26268567
2022-01-13 13:26:56|127643537|127644534|2021-01-29 16:50:06|2021-01-29 16:50:57|36531.08000000|36200.50000000|3541255.19929|667143.355206|725|273|97.3975293|18.35119772|-0.017456|0.006090|16408.9685869|7650.12421048|158|75|0.45102164|0.21026155
2022-01-13 13:26:56|127644535|127645532|2021-01-29 16:50:57|2021-01-29 16:52:27|36200.49000000|36295.66000000|2458715.5463|2364801.20737|540|458|67.76386616|65.17384216|-0.003089|0.007024|8331.12669689|12489.5737079|109|107|0.2295361|0.3438829
2022-01-13 13:26:56|127645533|127646530|2021-01-29 16:52:27|2021-01-29 16:54:18|36295.66000000|36066.17000000|3516525.81715|1027846.22055|689|309|97.2810058|28.39639069|-0.010913|0.002762|12678.312536|8664.15814737|118|90|0.35078036|0.23949869
2022-01-13 13:26:56|127646531|127647528|2021-01-29 16:54:18|2021-01-29 16:55:27|36076.57000000|35875.24000000|4595267.69834|1539938.09027|717|281|127.79780321|42.82753541|-0.007406|0.001521|13529.5722547|9712.27387947|146|81|0.37614705|0.27005359
2022-01-13 13:26:56|127647529|127648526|2021-01-29 16:55:28|2021-01-29 16:57:24|35877.07000000|36064.68000000|3505434.17125|3507550.28248|471|527|97.51946647|97.50314385|-0.001130|0.005199|5176.50531354|12768.9431299|60|125|0.14415203|0.35488704
2022-01-13 13:26:56|127648527|127649524|2021-01-29 16:57:24|2021-01-29 16:59:05|36065.61000000|36231.16000000|2463551.92247|4441217.30796|464|534|68.01244395|122.65690771|-0.007267|0.010908|5563.01542947|12910.2186093|66|141|0.15366112|0.3565285
2022-01-13 13:26:56|127649525|127650522|2021-01-29 16:59:05|2021-01-29 17:00:45|36230.25000000|36236.55000000|1839149.7149|1372609.68228|437|561|50.88523448|37.93732086|-0.019857|0.020113|8346.4581063|21727.5037764|82|229|0.23086491|0.6006474
2022-01-13 13:26:57|127650523|127651520|2021-01-29 17:00:46|2021-01-29 17:02:32|36225.23000000|36029.51000000|1722166.7428|1548779.18902|430|568|47.6796334|42.85027364|-0.018621|0.015048|7170.50953478|22352.1273497|84|225|0.19851001|0.61858672
2022-01-13 13:26:57|127651521|127652518|2021-01-29 17:02:32|2021-01-29 17:03:54|36023.91000000|35915.49000000|1672837.47632|997795.527571|569|429|46.52975841|27.74325748|-0.014107|0.011792|10307.7967486|16801.0294745|121|172|0.28658661|0.46693419
2022-01-13 13:26:57|127652519|127653516|2021-01-29 17:03:54|2021-01-29 17:04:41|35908.20000000|35725.68000000|2163011.81955|1180828.63639|483|515|60.42737191|32.9742562|-0.022661|0.018132|11131.2711263|14383.0247248|116|141|0.31093677|0.4015741
2022-01-13 13:26:57|127653517|127654514|2021-01-29 17:04:41|2021-01-29 17:05:40|35725.00000000|35617.00000000|1689712.65005|1298091.73592|458|540|47.31810925|36.31381751|-0.019050|0.017847|10021.2826789|18192.858204|104|169|0.28059738|0.50899678
2022-01-13 13:26:57|127654515|127655512|2021-01-29 17:05:40|2021-01-29 17:06:26|35620.00000000|35651.97000000|3307623.06043|793049.02897|589|409|92.9102857|22.25309347|-0.030002|0.031443|12458.4373156|17245.8501113|121|150|0.34978594|0.4839337
2022-01-13 13:26:57|127655513|127656510|2021-01-29 17:06:26|2021-01-29 17:07:38|35651.96000000|35963.46000000|1288529.79454|1638983.73562|335|663|36.01976366|45.8270444|-0.015043|0.022343|10560.0455965|23605.2321439|85|251|0.29500232|0.65866389
2022-01-13 13:26:58|127656511|127657508|2021-01-29 17:07:38|2021-01-29 17:09:04|35963.45000000|35865.26000000|2144002.71999|717159.551335|436|562|59.60356759|19.92169372|-0.020263|0.018190|12391.1867822|26473.2862879|112|279|0.34441122|0.73549129
2022-01-13 13:26:58|127657509|127658506|2021-01-29 17:09:04|2021-01-29 17:10:33|35865.26000000|36094.02000000|1608893.80582|1441410.14422|413|585|44.70066008|40.03475999|-0.018885|0.023190|14342.910182|24851.033505|121|266|0.39934587|0.69149211
2022-01-13 13:26:58|127658507|127659504|2021-01-29 17:10:33|2021-01-29 17:11:48|36100.90000000|35871.95000000|6371714.21267|628519.144859|551|447|177.88844493|17.45472438|-0.030527|0.025176|15297.5870514|20963.4717453|125|212|0.4262307|0.5826248
2022-01-13 13:26:58|127659505|127660502|2021-01-29 17:11:49|2021-01-29 17:13:19|35872.37000000|36002.30000000|1183901.44415|1615039.78097|374|624|32.92753493|44.90679064|-0.016619|0.018890|13652.7931678|22728.7749078|121|244|0.37978985|0.63210328
2022-01-13 13:26:58|127660503|127661500|2021-01-29 17:13:19|2021-01-29 17:15:12|36002.29000000|35941.00000000|1303462.5307|767181.74096|406|592|36.26021557|21.33152923|-0.019791|0.019413|13233.1182888|27202.4773357|125|265|0.36797626|0.75636081
2022-01-13 13:26:58|127661501|127662498|2021-01-29 17:15:12|2021-01-29 17:17:04|35940.68000000|36058.11000000|1496023.90109|1415377.16709|387|611|41.56162284|39.29225937|-0.018433|0.020536|12015.6856855|29093.8494925|101|289|0.33372528|0.80805364
2022-01-13 13:26:58|127662499|127663496|2021-01-29 17:17:04|2021-01-29 17:18:36|36058.11000000|36169.69000000|926886.751612|1703360.08606|298|700|25.64404436|47.10042982|-0.012409|0.014703|11485.3826245|27990.7495776|95|289|0.31780116|0.77408599
2022-01-13 13:26:58|127663497|127664494|2021-01-29 17:18:36|2021-01-29 17:20:43|36169.70000000|36285.42000000|1302076.36768|1412956.58874|330|668|35.94610189|39.01140685|-0.016271|0.018338|9561.90477392|26970.6786375|94|293|0.26406165|0.74463082
2022-01-13 13:26:58|127664495|127665492|2021-01-29 17:20:43|2021-01-29 17:22:17|36285.35000000|36413.14000000|1753670.57741|2781569.82901|283|715|48.16174919|76.46385692|-0.005869|0.008731|5788.90397925|24651.5420813|59|258|0.1590458|0.67750231
2022-01-13 13:26:58|127665493|127666490|2021-01-29 17:22:17|2021-01-29 17:24:13|36413.42000000|36400.62000000|1304582.52363|1518269.83423|332|666|35.83498034|41.70079003|-0.012762|0.012503|6467.85388329|23836.7354458|65|259|0.17771139|0.65483595
2022-01-13 13:26:59|127666491|127667488|2021-01-29 17:24:13|2021-01-29 17:26:27|36380.53000000|36123.76000000|2402381.27948|565368.695312|461|537|66.38890221|15.60363465|-0.018047|0.013728|12215.0624169|23426.3061972|110|280|0.33734553|0.646271
2022-01-13 13:26:59|127667489|127668486|2021-01-29 17:26:27|2021-01-29 17:28:57|36117.02000000|36250.01000000|1777271.24124|1165008.57909|367|631|49.05303156|32.15096766|-0.020526|0.022531|6264.48585314|31279.027125|71|325|0.17293352|0.86329289
2022-01-13 13:26:59|127668487|127669484|2021-01-29 17:28:57|2021-01-29 17:31:30|36250.01000000|36112.54000000|1237654.95418|824675.428827|382|616|34.22146383|22.78693006|-0.025118|0.023108|12661.1809722|31296.3857903|122|327|0.35005005|0.86493205
2022-01-13 13:26:59|127669485|127670482|2021-01-29 17:31:30|2021-01-29 17:33:32|36103.01000000|36091.89000000|1378039.87037|1139399.61004|353|645|38.15173951|31.51750692|-0.018682|0.018497|10435.0855089|25698.4113567|99|281|0.28875713|0.7109962
2022-01-13 13:26:59|127670483|127671480|2021-01-29 17:33:32|2021-01-29 17:35:43|36093.59000000|36336.46000000|1378775.9631|1704009.43054|366|632|38.02960278|46.91203758|-0.020261|0.024435|8507.32322434|27843.4516566|85|301|0.23478877|0.76792622
2022-01-13 13:26:59|127671481|127672478|2021-01-29 17:35:43|2021-01-29 17:37:59|36336.43000000|36364.01000000|2342210.77525|1037246.18019|430|568|64.45467974|28.55266036|-0.011571|0.012276|11051.0373902|24933.2243802|100|264|0.30427493|0.68638607
2022-01-13 13:26:59|127672479|127673476|2021-01-29 17:37:59|2021-01-29 17:40:29|36364.01000000|36203.00000000|1832696.94135|1214890.61199|415|583|50.57891102|33.47763194|-0.015763|0.013365|8801.56938523|24182.2429393|97|274|0.24275061|0.66671178
2022-01-13 13:26:59|127673477|127674474|2021-01-29 17:40:29|2021-01-29 17:42:22|36203.00000000|36130.55000000|1818169.56913|831721.365232|554|444|50.28703552|23.00102386|-0.013795|0.012484|16092.7556305|19585.7406907|127|222|0.44504897|0.54161409
2022-01-13 13:27:00|127674475|127675472|2021-01-29 17:42:22|2021-01-29 17:43:50|36130.55000000|35970.35000000|1880862.54222|1913460.01481|437|561|52.28666462|53.16232774|-0.016302|0.013202|12557.5780666|17104.1719009|121|179|0.34894327|0.47516235
2022-01-13 13:27:00|127675473|127676470|2021-01-29 17:43:50|2021-01-29 17:45:45|35969.44000000|35926.83000000|1677682.87837|1092120.39251|398|600|46.67691485|30.37563643|-0.013954|0.013234|9262.81095523|21378.8232423|99|225|0.2576615|0.59467015
2022-01-13 13:27:00|127676471|127677468|2021-01-29 17:45:45|2021-01-29 17:47:53|35931.08000000|36166.10000000|1413090.64847|3027981.41745|395|603|39.18182121|84.06007969|-0.014594|0.018736|11713.8545005|23766.8539167|97|247|0.32481321|0.65875775
2022-01-13 13:27:00|127677469|127678466|2021-01-29 17:47:53|2021-01-29 17:49:53|36165.03000000|35799.10000000|2478822.9668|756133.688576|561|437|68.91084951|20.97781335|-0.018609|0.013103|16162.6320733|19983.0718898|156|207|0.4491005|0.55441017
2022-01-13 13:27:00|127678467|127679464|2021-01-29 17:49:53|2021-01-29 17:51:35|35805.00000000|35711.15000000|3013515.9026|910460.646249|512|486|84.15115542|25.4180732|-0.014641|0.013198|13813.281179|19644.7261541|130|208|0.38570433|0.54826586
2022-01-13 13:27:00|127679465|127680462|2021-01-29 17:51:35|2021-01-29 17:53:25|35710.00000000|35736.68000000|2735640.38088|1307387.21384|494|504|76.44576663|36.50401963|-0.011609|0.012025|12934.2777443|20507.6426519|116|218|0.3613553|0.57293036
2022-01-13 13:27:00|127680463|127681460|2021-01-29 17:53:25|2021-01-29 17:55:10|35719.33000000|35694.46000000|1839788.91973|1849482.94763|516|482|51.57541159|51.8368901|-0.023500|0.022666|17159.140868|18539.8114527|164|200|0.48101583|0.51958172
2022-01-13 13:27:00|127681461|127682458|2021-01-29 17:55:10|2021-01-29 17:56:55|35695.60000000|35734.10000000|1129816.39103|2252365.52036|368|630|31.6319801|63.00918405|-0.014637|0.015531|16183.3751276|23680.5090604|130|251|0.45313035|0.66280136
2022-01-13 13:27:00|127682459|127683456|2021-01-29 17:56:55|2021-01-29 17:58:56|35735.32000000|35569.20000000|2181276.10235|869694.370331|484|514|61.02930754|24.29473786|-0.010926|0.008234|14805.0708096|23428.4574289|137|239|0.41433872|0.65457468
2022-01-13 13:27:00|127683457|127684454|2021-01-29 17:58:56|2021-01-29 18:01:00|35568.88000000|35826.75000000|1013721.15852|1957197.9468|365|633|28.44088533|54.85380137|-0.017104|0.021787|14047.8273159|23238.967442|126|249|0.39385096|0.65116674
2022-01-13 13:27:01|127684455|127685452|2021-01-29 18:01:00|2021-01-29 18:03:01|35826.75000000|35965.53000000|1408943.80729|2001121.3863|324|674|39.34467192|55.81686028|-0.019790|0.022748|8933.18593611|24963.6208898|82|274|0.24927731|0.69569255
2022-01-13 13:27:01|127685453|127686450|2021-01-29 18:03:02|2021-01-29 18:05:02|35950.00000000|35632.69000000|2487055.61407|1366764.85834|473|525|69.57582854|38.15029328|-0.021929|0.016400|15706.6181693|19246.7869408|132|215|0.43912257|0.53743848
2022-01-13 13:27:01|127686451|127687448|2021-01-29 18:05:02|2021-01-29 18:07:28|35619.72000000|35751.91000000|1486750.49153|1380539.80338|363|635|41.60997197|38.61834622|-0.020275|0.022414|9263.8435494|28123.1708584|95|286|0.25942909|0.78695988
2022-01-13 13:27:01|127687449|127688446|2021-01-29 18:07:28|2021-01-29 18:10:15|35751.91000000|35781.54000000|1048408.70187|741940.927349|449|549|29.37957255|20.77870457|-0.023075|0.023621|11112.2331793|24520.1977563|118|287|0.31139757|0.68671573
2022-01-13 13:27:01|127688447|127689444|2021-01-29 18:10:15|2021-01-29 18:11:39|35779.76000000|35500.00000000|3025269.18325|807894.326012|562|436|84.96546742|22.65767726|-0.029619|0.022917|12183.5639161|15883.0321456|114|166|0.34228774|0.44543594
2022-01-13 13:27:02|127689445|127690442|2021-01-29 18:11:39|2021-01-29 18:12:25|35500.00000000|35285.79000000|4163263.10976|694326.148552|636|362|117.7225389|19.62143624|-0.022473|0.015493|15986.6122371|13864.3143351|159|132|0.45172029|0.39192727
2022-01-13 13:27:02|127690443|127691440|2021-01-29 18:12:25|2021-01-29 18:13:50|35270.76000000|35263.41000000|2193235.33315|1327894.4314|522|476|62.04968365|37.56217879|-0.011340|0.011658|12643.324605|19123.4531294|125|189|0.35773227|0.54110131
2022-01-13 13:27:02|127691441|127692438|2021-01-29 18:13:50|2021-01-29 18:15:24|35284.22000000|35268.03000000|2018164.76514|780126.212325|511|487|57.25224506|22.12067485|-0.028121|0.027730|12109.6014771|20930.9573375|126|208|0.34349098|0.59342973
2022-01-13 13:27:02|127692439|127693436|2021-01-29 18:15:24|2021-01-29 18:17:04|35258.01000000|35228.82000000|1946857.18615|1105388.89303|408|590|55.20614209|31.30374168|-0.016616|0.016212|8344.39456213|25186.259883|99|250|0.23652825|0.71367998
2022-01-13 13:27:02|127693437|127694434|2021-01-29 18:17:04|2021-01-29 18:19:13|35226.95000000|35278.63000000|2793357.76701|756369.593523|454|544|79.21781584|21.44234792|-0.010182|0.011220|15033.3460895|23972.4158736|130|246|0.42617702|0.67952988
2022-01-13 13:27:03|127694435|127695432|2021-01-29 18:19:13|2021-01-29 18:21:08|35278.63000000|35226.24000000|2942544.2671|1723154.99288|523|475|83.4611615|48.85786775|-0.011280|0.009975|9962.06915176|19771.2720955|99|190|0.28255173|0.56055322
2022-01-13 13:27:03|127695433|127696430|2021-01-29 18:21:08|2021-01-29 18:23:00|35223.33000000|35086.16000000|2323253.21446|642458.742922|527|471|66.09053401|18.2668455|-0.014617|0.011599|14028.0009992|20147.0640061|141|202|0.39900733|0.5724564
2022-01-13 13:27:03|127696431|127697428|2021-01-29 18:23:00|2021-01-29 18:23:56|35086.16000000|35040.84000000|4830587.24555|604005.400465|732|266|137.95858364|17.23993914|-0.010811|0.009319|13291.4869095|11510.0405963|158|124|0.37957336|0.32853905
2022-01-13 13:27:03|127697429|127698426|2021-01-29 18:23:56|2021-01-29 18:25:09|35040.84000000|35223.57000000|2107121.93554|2011891.44834|429|569|60.17988862|57.39835426|-0.016562|0.021588|13289.4089411|20265.8537614|122|196|0.37930789|0.57794679
2022-01-13 13:27:03|127698427|127699424|2021-01-29 18:25:09|2021-01-29 18:26:46|35239.35000000|34973.45000000|1894833.83282|1842035.89446|477|521|53.95060913|52.36418077|-0.019781|0.014486|10775.9934806|20655.8925696|111|214|0.30666161|0.58751797
2022-01-13 13:27:03|127699425|127700422|2021-01-29 18:26:46|2021-01-29 18:28:17|34973.39000000|34940.67000000|2131498.65342|900647.43348|511|487|60.91073803|25.70940183|-0.016667|0.015840|10633.779569|20070.3539981|109|207|0.30398303|0.57325327
2022-01-13 13:27:03|127700423|127701420|2021-01-29 18:28:17|2021-01-29 18:29:43|34940.67000000|34971.15000000|1874814.93528|1534368.07786|494|504|53.68386531|43.90295404|-0.007051|0.008356|11838.7471585|21868.4771668|108|208|0.33893197|0.6259655
2022-01-13 13:27:03|127701421|127702418|2021-01-29 18:29:43|2021-01-29 18:31:38|34967.35000000|34980.82000000|1966275.07232|1517202.97986|409|589|56.28734965|43.41708198|-0.013453|0.013647|9239.39536295|23329.8028343|95|244|0.26452195|0.66762657
2022-01-13 13:27:03|127702419|127703416|2021-01-29 18:31:38|2021-01-29 18:33:50|34980.82000000|35266.55000000|714477.729971|3370977.2902|297|701|20.35791638|95.84813944|-0.006818|0.013661|6260.8196901|23545.3165943|68|255|0.1785951|0.67051585
2022-01-13 13:27:04|127703417|127704414|2021-01-29 18:33:50|2021-01-29 18:36:12|35265.65000000|35200.00000000|1472586.72506|2650487.08423|390|608|41.78016569|75.10296537|-0.014708|0.013162|8768.92859406|23757.1374381|99|245|0.24874814|0.67338918
2022-01-13 13:27:04|127704415|127705412|2021-01-29 18:36:12|2021-01-29 18:38:26|35204.27000000|35312.55000000|2049906.50877|1215190.2297|379|619|58.01388082|34.38323588|-0.006932|0.009011|6806.18864577|23255.8912631|71|289|0.19264561|0.65837641
2022-01-13 13:27:04|127705413|127706410|2021-01-29 18:38:26|2021-01-29 18:41:17|35308.28000000|35093.99000000|1393380.51828|1617812.56396|352|646|39.52508111|45.83481294|-0.017783|0.013592|9909.23433313|22674.2352212|108|275|0.28122355|0.64279856
2022-01-13 13:27:04|127706411|127707408|2021-01-29 18:41:18|2021-01-29 18:43:53|35093.99000000|35032.40000000|1044039.1521|3251870.11238|321|677|29.78028452|92.51034321|-0.019517|0.017902|9022.05379855|20863.8751454|102|245|0.25724245|0.59450546
2022-01-13 13:27:04|127707409|127708406|2021-01-29 18:43:54|2021-01-29 18:45:36|35032.41000000|34954.08000000|3006433.73286|1048551.20251|472|526|86.11249793|30.0000171|-0.006874|0.004773|13305.1848787|19881.1307168|131|201|0.38100423|0.56892586
2022-01-13 13:27:04|127708407|127709404|2021-01-29 18:45:36|2021-01-29 18:47:01|34954.09000000|34646.23000000|2840780.59686|628542.666321|616|382|81.71959338|18.04410246|-0.027687|0.020678|15050.5551264|15286.5542112|175|165|0.43261546|0.43874696
2022-01-13 13:27:04|127709405|127710402|2021-01-29 18:47:01|2021-01-29 18:48:22|34669.30000000|34785.59000000|1985060.80904|1626439.22688|448|550|57.23238627|46.80447697|-0.013425|0.016883|13233.5642138|18803.8763599|122|196|0.38133934|0.54158344
2022-01-13 13:27:04|127710403|127711400|2021-01-29 18:48:22|2021-01-29 18:50:14|34783.43000000|34900.00000000|1737697.12777|2238403.35625|385|613|49.94710397|64.22154154|-0.010000|0.012602|10384.3305492|21454.1982205|101|242|0.29826056|0.61583315
2022-01-13 13:27:04|127711401|127712398|2021-01-29 18:50:14|2021-01-29 18:52:33|34900.00000000|34898.59000000|1201831.18687|2509046.30505|336|662|34.35671404|71.71710723|-0.018505|0.018480|9604.30885019|23063.5407681|97|258|0.27454234|0.65915698
2022-01-13 13:27:05|127712399|127713396|2021-01-29 18:52:33|2021-01-29 18:55:41|34898.59000000|35099.89000000|900981.425879|978941.472734|333|665|25.6828666|27.90608447|-0.017943|0.021691|7941.38139955|25746.3123936|97|309|0.22651049|0.73388296
2022-01-13 13:27:05|127713397|127714394|2021-01-29 18:55:41|2021-01-29 18:59:26|35089.93000000|35216.73000000|927913.254215|1265583.77114|299|699|26.40880926|35.99756128|-0.016065|0.018286|7231.52383722|30666.297756|86|325|0.20577291|0.87223325
2022-01-13 13:27:05|127714395|127715392|2021-01-29 18:59:26|2021-01-29 19:03:10|35214.86000000|35335.00000000|1338270.15771|1758335.70699|302|696|38.01796801|49.88448586|-0.018240|0.021030|7156.44791955|28035.9015202|85|304|0.20325345|0.79579844
2022-01-13 13:27:05|127715393|127716390|2021-01-29 19:03:10|2021-01-29 19:06:29|35335.00000000|35300.62000000|1149217.29852|1486846.09794|371|627|32.53807657|42.08040843|-0.010877|0.010124|7274.92777603|21265.3342434|76|244|0.20600569|0.60198333
2022-01-13 13:27:05|127716391|127717388|2021-01-29 19:06:29|2021-01-29 19:09:49|35300.01000000|35035.91000000|1645536.57635|992434.61587|429|569|46.83341393|28.25184462|-0.009312|0.004708|7777.54567436|22623.2556359|90|261|0.22143509|0.64368899
2022-01-13 13:27:05|127717389|127718386|2021-01-29 19:09:49|2021-01-29 19:12:43|35020.32000000|35266.75000000|1313252.02529|1870387.13892|355|643|37.50519729|53.28259829|-0.013142|0.018468|6745.82877768|23814.0588842|83|272|0.19255469|0.67922789
2022-01-13 13:27:05|127718387|127719384|2021-01-29 19:12:44|2021-01-29 19:16:03|35261.83000000|34970.22000000|1264484.92026|1253371.75666|431|567|35.98887012|35.63015004|-0.017578|0.012583|9403.2781897|22699.3626218|120|252|0.2679281|0.64611381
2022-01-13 13:27:05|127719385|127720382|2021-01-29 19:16:03|2021-01-29 19:17:23|34970.22000000|34909.22000000|1303073.31037|3497693.64859|297|701|37.30348907|100.1263094|-0.006461|0.004954|5727.29944174|12877.6795247|66|126|0.16404925|0.36856341
2022-01-13 13:27:05|127720383|127721380|2021-01-29 19:17:23|2021-01-29 19:18:30|34913.13000000|34687.53000000|2049064.00178|1896601.94467|375|623|58.92176468|54.506966|-0.013024|0.006203|7555.77146704|15359.3559392|85|146|0.21719448|0.44140862
2022-01-13 13:27:06|127721381|127722378|2021-01-29 19:18:30|2021-01-29 19:19:35|34687.52000000|34761.08000000|2064517.16193|2299861.09147|358|640|59.56645039|66.24379025|-0.010267|0.012271|7530.63925708|20275.9339602|90|184|0.21723233|0.58443411
2022-01-13 13:27:06|127722379|127723376|2021-01-29 19:19:35|2021-01-29 19:21:14|34760.96000000|34621.91000000|2208281.49521|1990906.61705|423|575|63.62583822|57.36383708|-0.016584|0.013171|5320.89540748|21514.2390481|71|216|0.15337153|0.61983956
2022-01-13 13:27:06|127723377|127724374|2021-01-29 19:21:14|2021-01-29 19:22:39|34616.94000000|34537.68000000|3338557.45462|545645.336752|582|416|96.68210604|15.78703614|-0.012543|0.010503|8722.92060424|16100.2040204|106|170|0.25242179|0.46547451
2022-01-13 13:27:06|127724375|127725372|2021-01-29 19:22:39|2021-01-29 19:24:13|34532.25000000|34670.18000000|1573867.42744|2459599.36218|319|679|45.45066573|71.00980966|-0.009364|0.012617|4004.01583423|16911.0538351|55|185|0.11568058|0.4883948
2022-01-13 13:27:06|127725373|127726370|2021-01-29 19:24:13|2021-01-29 19:25:55|34673.72000000|34590.13000000|2517730.0173|1075091.4|355|643|72.77775489|31.06996739|-0.017461|0.015176|5662.22960648|19685.9382195|60|205|0.16368629|0.56885727
2022-01-13 13:27:06|127726371|127727368|2021-01-29 19:25:55|2021-01-29 19:28:15|34590.13000000|34484.46000000|1383899.12866|1538615.785|347|651|40.01879052|44.4961134|-0.017986|0.015891|6197.78009376|21351.4230512|85|215|0.17931203|0.61741624
2022-01-13 13:27:06|127727369|127728366|2021-01-29 19:28:15|2021-01-29 19:29:59|34484.45000000|34401.92000000|1800359.89087|3052053.7775|378|620|52.230461|88.533233|-0.009978|0.008044|7407.76162326|24196.6833018|101|250|0.21495075|0.70182534
2022-01-13 13:27:06|127728367|127729364|2021-01-29 19:29:59|2021-01-29 19:31:23|34401.10000000|34326.48000000|2239617.60274|1795975.71515|427|571|65.09072707|52.17653631|-0.007581|0.005701|6760.26088273|18446.6573402|93|203|0.19649158|0.53575976
2022-01-13 13:27:06|127729365|127730362|2021-01-29 19:31:23|2021-01-29 19:32:08|34327.29000000|34122.65000000|3352986.6236|965907.056637|589|409|97.96470687|28.22359871|-0.012945|0.008392|8917.75477088|12668.8352011|128|131|0.26048196|0.37005332
2022-01-13 13:27:06|127730363|127731360|2021-01-29 19:32:08|2021-01-29 19:33:17|34122.00000000|34214.20000000|2376838.69991|1836441.58348|440|558|69.64399833|53.74377431|-0.005838|0.008459|6571.20610758|18103.1040396|85|195|0.1925713|0.5303672
2022-01-13 13:27:07|127731361|127732358|2021-01-29 19:33:18|2021-01-29 19:34:32|34212.53000000|34347.64000000|1551943.00681|2368105.98207|314|684|45.30396476|69.08862278|-0.013861|0.017736|6066.56927739|19115.2528486|67|223|0.17710875|0.55782576
2022-01-13 13:27:07|127732359|127733356|2021-01-29 19:34:33|2021-01-29 19:36:48|34350.27000000|34512.98000000|2037812.55786|1712934.97286|380|618|59.36413891|49.79105597|-0.013740|0.016943|6610.16100357|22582.9558669|88|268|0.19238059|0.65746066
2022-01-13 13:27:07|127733357|127734354|2021-01-29 19:36:48|2021-01-29 19:39:13|34531.31000000|34469.54000000|1124284.65767|1744409.70632|460|538|32.57150751|50.55331507|-0.009383|0.008316|7551.68771469|18106.9713612|111|219|0.2187034|0.52426621
2022-01-13 13:27:07|127734355|127735352|2021-01-29 19:39:13|2021-01-29 19:41:33|34466.33000000|34200.15000000|2129223.88509|1374665.1298|477|521|62.0980945|40.13163366|-0.020529|0.015397|7884.22371216|18706.2962534|105|201|0.2299162|0.54580861
2022-01-13 13:27:07|127735353|127736350|2021-01-29 19:41:33|2021-01-29 19:43:45|34200.15000000|34077.31000000|2305577.83815|1397848.19867|491|507|67.51121481|40.94515202|-0.014527|0.011860|9670.68098039|21399.3241212|134|230|0.28324579|0.62638675
2022-01-13 13:27:07|127736351|127737348|2021-01-29 19:43:45|2021-01-29 19:44:32|34066.29000000|33854.39000000|5254988.88557|644041.855582|775|223|154.70094007|18.94873911|-0.016698|0.008758|15876.2235801|7590.67887081|178|70|0.4671953|0.22326455
2022-01-13 13:27:07|127737349|127738346|2021-01-29 19:44:32|2021-01-29 19:45:55|33869.15000000|34050.00000000|1930394.30839|2817801.00672|464|534|56.80452012|82.78847861|-0.014907|0.019663|4255.81910031|14519.0064311|63|167|0.12522168|0.42677349
2022-01-13 13:27:07|127738347|127739344|2021-01-29 19:45:55|2021-01-29 19:46:57|34050.00000000|33601.59000000|3864872.102|1312261.17768|628|370|114.1307553|38.78560653|-0.017710|0.004099|10731.7600883|11302.0316481|134|116|0.31786435|0.33319401
2022-01-13 13:27:08|127739345|127740342|2021-01-29 19:46:57|2021-01-29 19:47:52|33601.16000000|33699.55000000|2195912.90914|2733333.43648|471|527|65.19715142|81.12497731|-0.011597|0.014520|7326.59668782|12560.7666891|70|135|0.21745529|0.37261912
2022-01-13 13:27:08|127740343|127741340|2021-01-29 19:47:52|2021-01-29 19:49:23|33698.50000000|33647.22000000|959363.036371|2967623.00215|386|612|28.50348589|88.15961146|-0.014041|0.012743|9634.3725416|20622.9670125|98|206|0.28622923|0.61252669
2022-01-13 13:27:08|127741341|127742338|2021-01-29 19:49:24|2021-01-29 19:50:47|33647.96000000|33732.60000000|1717789.43901|930651.226854|519|479|51.16524492|27.69137571|-0.008942|0.011191|10183.9245538|19704.9830812|122|202|0.30315065|0.58634025
2022-01-13 13:27:09|127742339|127743336|2021-01-29 19:50:48|2021-01-29 19:52:32|33732.60000000|33747.42000000|2269897.22106|1510194.84056|490|508|67.35314648|44.79315192|-0.007146|0.007482|8443.18503335|18876.5041787|115|204|0.25054843|0.5599411
2022-01-13 13:27:09|127743337|127744334|2021-01-29 19:52:32|2021-01-29 19:54:05|33748.21000000|33834.37000000|1734698.68922|1982693.15248|440|558|51.26832652|58.54878035|-0.004876|0.006897|7989.4041073|18631.9129165|94|213|0.23615433|0.55073905
2022-01-13 13:27:09|127744335|127745332|2021-01-29 19:54:05|2021-01-29 19:55:59|33834.36000000|33822.17000000|1797176.4385|2842773.01426|381|617|53.10127787|83.99972994|-0.007149|0.006775|8198.40633579|16684.0294946|94|182|0.24229061|0.49303181
2022-01-13 13:27:09|127745333|127746330|2021-01-29 19:55:59|2021-01-29 19:57:36|33823.12000000|33926.00000000|2038089.93434|3211164.98342|365|633|60.17948123|94.85022617|-0.003057|0.006146|8479.94993153|16591.5545405|83|181|0.2504447|0.48993544
2022-01-13 13:27:09|127746331|127747328|2021-01-29 19:57:36|2021-01-29 19:59:01|33906.78000000|34188.44000000|708482.813559|4373343.88285|217|781|20.78278969|128.12111624|-0.011007|0.019084|5387.82849106|21364.5357092|58|234|0.1579478|0.62645812
2022-01-13 13:27:09|127747329|127748326|2021-01-29 19:59:02|2021-01-29 20:00:36|34189.11000000|34259.73000000|1371423.75712|2773735.76073|357|641|40.02676989|80.96361738|-0.008192|0.009447|7996.50110871|17604.0105675|84|220|0.23335363|0.51358266
2022-01-13 13:27:09|127748327|127749324|2021-01-29 20:00:36|2021-01-29 20:02:00|34261.46000000|34259.62000000|3082844.5738|2956904.64751|425|573|89.65349858|86.02123014|-0.018910|0.018958|5207.33939887|15831.6708353|62|186|0.15154341|0.46058434
2022-01-13 13:27:09|127749325|127750322|2021-01-29 20:02:00|2021-01-29 20:03:49|34259.61000000|33950.00000000|2825848.53837|1895190.23118|462|536|82.98618337|55.61984704|-0.022712|0.015421|10719.4232969|18057.0191048|117|200|0.31476764|0.52972891
2022-01-13 13:27:09|127750323|127751320|2021-01-29 20:03:49|2021-01-29 20:06:04|33950.00000000|34119.29000000|1716556.73831|2718430.80517|345|653|50.58226892|80.09526796|-0.011914|0.015722|5448.39961715|23068.1066927|78|249|0.1606272|0.67937355
2022-01-13 13:27:10|127751321|127752318|2021-01-29 20:06:04|2021-01-29 20:08:07|34125.00000000|34203.54000000|1386130.81759|3098352.82704|327|671|40.57198455|90.70540243|-0.016950|0.018724|5614.38350585|21556.2496221|70|221|0.16444635|0.63086012
2022-01-13 13:27:10|127752319|127753316|2021-01-29 20:08:07|2021-01-29 20:10:19|34201.44000000|34191.87000000|1836148.99911|1991951.22515|403|595|53.80011525|58.36451534|-0.017520|0.016920|10069.4487821|19096.6788955|109|226|0.29478331|0.55903811
2022-01-13 13:27:10|127753317|127754314|2021-01-29 20:10:19|2021-01-29 20:13:38|34178.48000000|34205.83000000|1732539.86959|1417344.31063|357|641|50.65395588|41.38131434|-0.016060|0.016718|7302.16023892|26163.1850472|88|280|0.21334676|0.76401128
2022-01-13 13:27:10|127754315|127755312|2021-01-29 20:13:38|2021-01-29 20:16:29|34214.22000000|34438.82000000|1317500.15447|1526383.00789|284|714|38.52255591|44.56512898|-0.011984|0.017837|5262.09333403|26046.6943779|74|287|0.15385646|0.76037095
2022-01-13 13:27:10|127755313|127756310|2021-01-29 20:16:29|2021-01-29 20:19:40|34430.95000000|34345.68000000|1245863.98864|1473968.67592|343|655|36.31409429|42.94868874|-0.019219|0.017302|8183.54013923|25736.0641096|94|291|0.23848675|0.74976327
2022-01-13 13:27:10|127756311|127757308|2021-01-29 20:19:40|2021-01-29 20:22:08|34345.68000000|34571.46000000|1160757.81141|2841557.62097|275|723|33.73416421|82.43754561|-0.016053|0.021718|4829.30380217|21816.9087761|61|264|0.14034394|0.63349308
2022-01-13 13:27:10|127757309|127758306|2021-01-29 20:22:08|2021-01-29 20:23:16|34572.61000000|34670.00000000|1659033.61798|5750908.04145|308|690|47.83871604|165.88468439|-0.010575|0.013361|6565.46754765|14448.7431006|58|173|0.18942444|0.41677824
2022-01-13 13:27:10|127758307|127759304|2021-01-29 20:23:16|2021-01-29 20:26:06|34670.00000000|34562.17000000|1198275.43659|1558239.3891|379|619|34.64763415|45.05490955|-0.011515|0.009246|7004.19556286|21237.886162|79|229|0.20251885|0.6140985
2022-01-13 13:27:10|127759305|127760302|2021-01-29 20:26:06|2021-01-29 20:29:20|34562.18000000|34636.53000000|579820.164136|2082958.38556|311|687|16.77822939|60.25369789|-0.008152|0.009274|6403.45796597|23564.3646776|71|273|0.18527891|0.68170023
2022-01-13 13:27:10|127760303|127761300|2021-01-29 20:29:20|2021-01-29 20:32:19|34636.53000000|34589.85000000|939902.7554|2712303.77012|295|703|27.1532695|78.27424243|-0.016567|0.015503|5680.39823694|25288.9335495|64|282|0.16405556|0.73030527
2022-01-13 13:27:11|127761301|127762298|2021-01-29 20:32:19|2021-01-29 20:33:53|34589.83000000|34889.83000000|1189372.6266|4235513.25643|231|767|34.15906641|121.64075132|-0.004729|0.014845|3357.71570814|23969.4707649|37|273|0.09660731|0.6888564
2022-01-13 13:27:11|127762299|127763296|2021-01-29 20:33:53|2021-01-29 20:36:11|34879.00000000|34974.03000000|1033821.7612|2233078.76627|210|788|29.64526317|64.01753588|-0.010267|0.012166|4614.46512011|21902.983308|53|268|0.13235305|0.62779679
2022-01-13 13:27:11|127763297|127764294|2021-01-29 20:36:12|2021-01-29 20:38:27|34963.28000000|34977.48000000|1190333.06567|1640282.09277|261|737|34.12005994|46.95636945|-0.010751|0.011137|4582.11505777|24198.3987526|55|267|0.13128453|0.69263664
2022-01-13 13:27:11|127764295|127765292|2021-01-29 20:38:27|2021-01-29 20:41:13|34978.94000000|34818.80000000|3053989.94816|1686342.08945|423|575|87.80968862|48.40852944|-0.012964|0.008767|10159.6564821|21949.2017682|93|250|0.29172083|0.62975924
2022-01-13 13:27:11|127765293|127766290|2021-01-29 20:41:13|2021-01-29 20:44:09|34802.32000000|34774.18000000|2765114.38062|1300640.25089|359|639|79.44716752|37.35018757|-0.012822|0.012243|5631.54177493|23166.4662398|62|262|0.16175811|0.66514885
2022-01-13 13:27:11|127766291|127767288|2021-01-29 20:44:09|2021-01-29 20:46:56|34774.18000000|34556.40000000|3525441.85989|1159030.8438|469|529|101.90819772|33.41637648|-0.016344|0.011464|9362.45098822|20456.7432895|100|235|0.27053315|0.58941954
2022-01-13 13:27:11|127767289|127768286|2021-01-29 20:46:56|2021-01-29 20:49:52|34556.40000000|34500.65000000|3757255.0197|1727568.33762|452|546|108.90390284|49.96257932|-0.008646|0.007120|6687.80987081|22939.2700317|81|249|0.19366967|0.66347908
2022-01-13 13:27:11|127768287|127769284|2021-01-29 20:49:52|2021-01-29 20:53:11|34496.12000000|34754.00000000|1174283.01699|1827768.85672|283|715|33.99267694|52.70600545|-0.006294|0.012297|6136.25228831|29442.0012626|75|334|0.17742253|0.85057543
2022-01-13 13:27:11|127769285|127770282|2021-01-29 20:53:11|2021-01-29 20:55:38|34758.55000000|34826.72000000|1757594.77264|3482642.09082|305|693|50.43294073|99.82065015|-0.010106|0.012094|4568.8980253|22902.0198335|48|259|0.13111522|0.6567379
2022-01-13 13:27:12|127770283|127771280|2021-01-29 20:55:38|2021-01-29 20:58:10|34826.77000000|34576.24000000|4155643.01764|1887233.14802|497|501|119.79329852|54.32549259|-0.017416|0.010383|9389.34959787|18967.5785773|92|211|0.27040104|0.54516513
2022-01-13 13:27:12|127771281|127772278|2021-01-29 20:58:10|2021-01-29 21:00:53|34569.57000000|34636.46000000|2263387.37757|2137956.49391|384|614|65.5576926|61.83357583|-0.019256|0.020524|8255.07081814|21597.216181|94|252|0.23887413|0.62456448
2022-01-13 13:27:12|127772279|127773276|2021-01-29 21:00:53|2021-01-29 21:03:46|34630.80000000|34526.44000000|1306014.17869|690624.958346|525|473|37.84274002|20.02219664|-0.022516|0.020450|11181.6716692|23459.5351818|128|252|0.32412211|0.67984648
2022-01-13 13:27:12|127773277|127774274|2021-01-29 21:03:46|2021-01-29 21:07:15|34514.34000000|34683.37000000|1177127.13271|3140383.46671|292|706|34.09016142|90.89816329|-0.016797|0.020915|5381.2469362|27016.3745879|70|292|0.15582699|0.78158933
2022-01-13 13:27:12|127774275|127775272|2021-01-29 21:07:15|2021-01-29 21:10:39|34685.73000000|34511.58000000|1923394.329|1158354.20396|362|636|55.49711581|33.36753396|-0.015818|0.011487|7090.57498697|27399.4591308|84|305|0.20453475|0.78986369
2022-01-13 13:27:12|127775273|127776270|2021-01-29 21:10:39|2021-01-29 21:12:46|34510.00000000|34247.00000000|2614162.09007|1192176.35708|513|485|76.0331186|34.64307405|-0.010707|0.003223|11420.283649|18714.7912403|130|205|0.33204462|0.54346734
2022-01-13 13:27:12|127776271|127777268|2021-01-29 21:12:46|2021-01-29 21:15:10|34246.02000000|34149.02000000|1831302.11894|1121908.56586|389|609|53.49224793|32.74457637|-0.014477|0.011589|8109.63174007|20176.1656395|99|229|0.23689647|0.58894188
2022-01-13 13:27:12|127777269|127778266|2021-01-29 21:15:10|2021-01-29 21:18:20|34149.02000000|34315.73000000|898151.223862|1111152.41929|271|727|26.13064444|32.35631357|-0.008251|0.012633|5990.6583264|28036.9647686|72|298|0.17438139|0.81647405
2022-01-13 13:27:12|127778267|127779264|2021-01-29 21:18:20|2021-01-29 21:22:34|34312.16000000|34528.38000000|956823.870232|1758126.55557|297|701|27.78269631|50.97861017|-0.010672|0.015000|7811.58301741|29114.8667934|88|332|0.22668508|0.84474736
2022-01-13 13:27:13|127779265|127780262|2021-01-29 21:22:34|2021-01-29 21:25:10|34529.73000000|34746.29000000|1973282.70743|2115752.32931|344|654|57.12274307|61.11461354|-0.002395|0.007544|4109.63288042|18995.6552455|47|249|0.11873164|0.54873824
2022-01-13 13:27:13|127780263|127781260|2021-01-29 21:25:10|2021-01-29 21:26:49|34746.28000000|34668.17000000|2208264.62103|1629481.84876|403|595|63.8489526|47.0737488|-0.007966|0.004672|6197.92598139|14365.7783773|67|205|0.17905858|0.41469533
2022-01-13 13:27:13|127781261|127782258|2021-01-29 21:26:49|2021-01-29 21:30:04|34668.18000000|34689.21000000|881259.869989|2214225.27489|232|766|25.42174759|63.87648941|-0.007951|0.008895|4547.45150474|27155.5896904|62|331|0.131205|0.78349798
2022-01-13 13:27:13|127782259|127783256|2021-01-29 21:30:04|2021-01-29 21:32:54|34687.72000000|34626.17000000|1932132.25602|1492579.30322|396|602|55.7665647|43.06471895|-0.015730|0.014133|7425.35374975|20486.739988|90|252|0.21437953|0.59122811
2022-01-13 13:27:13|127783257|127784254|2021-01-29 21:32:55|2021-01-29 21:36:38|34626.17000000|34472.65000000|1150816.94242|1552493.98918|312|686|33.3142382|44.83526841|-0.007931|0.004742|6424.16106391|23780.3072785|82|280|0.18572611|0.68736193
2022-01-13 13:27:13|127784255|127785252|2021-01-29 21:36:38|2021-01-29 21:40:13|34480.00000000|34379.44000000|1211497.34137|1416267.08734|319|679|35.16412|41.09074342|-0.005644|0.003274|7925.32601355|25505.4855101|94|270|0.23014791|0.74025052
2022-01-13 13:27:13|127785253|127786250|2021-01-29 21:40:14|2021-01-29 21:43:47|34388.11000000|34450.00000000|1251668.88811|2071965.05672|239|759|36.3645178|60.2000686|-0.004395|0.006274|4496.80428723|28698.9493825|52|321|0.13070518|0.83394249
2022-01-13 13:27:13|127786251|127787248|2021-01-29 21:43:47|2021-01-29 21:47:00|34450.00000000|34346.96000000|2027125.42153|1251377.04403|354|644|58.92248335|36.33384891|-0.013224|0.010868|5831.07920116|26135.1327699|76|275|0.16950193|0.7593594
2022-01-13 13:27:13|127787249|127788246|2021-01-29 21:47:00|2021-01-29 21:51:27|34346.96000000|34531.93000000|739299.579203|967987.905722|241|757|21.41406374|28.08536765|-0.007089|0.011686|6602.60115463|31244.0309284|78|370|0.19148959|0.90600171
2022-01-13 13:27:13|127788247|127789244|2021-01-29 21:51:27|2021-01-29 21:56:48|34531.93000000|34720.41000000|738419.638601|1162628.23142|243|755|21.33207351|33.61006611|-0.007348|0.011917|7022.0151281|33908.9414619|82|392|0.20315419|0.98056449
2022-01-13 13:27:15|127789245|127790242|2021-01-29 21:56:48|2021-01-29 22:00:48|34721.07000000|34622.07000000|1318882.91552|1247908.00913|314|684|38.02087511|35.93425688|-0.013377|0.010711|6577.86431638|27549.5896747|83|323|0.18956584|0.79370137
2022-01-13 13:27:15|127790243|127791240|2021-01-29 22:00:50|2021-01-29 22:05:20|34627.26000000|34884.05000000|621373.625759|1629346.71908|211|787|17.85703706|46.78362755|-0.013028|0.019327|6894.97214136|35778.644099|80|398|0.19816479|1.02811661
2022-01-13 13:27:15|127791241|127792238|2021-01-29 22:05:20|2021-01-29 22:07:16|34880.96000000|35101.67000000|663090.948517|5239039.42016|224|774|18.94625299|149.61154201|-0.003347|0.009632|4041.37921071|19009.8667978|40|219|0.11551985|0.5434888
2022-01-13 13:27:15|127792239|127793236|2021-01-29 22:07:16|2021-01-29 22:09:14|35101.92000000|35174.58000000|1197573.43891|3080387.36807|361|637|34.09474545|87.65218367|-0.010974|0.012638|5051.01346103|18920.0042858|47|237|0.14381557|0.53843994
2022-01-13 13:27:15|127793237|127794234|2021-01-29 22:09:16|2021-01-29 22:11:36|35183.00000000|35371.36000000|833478.174298|2329676.36794|343|655|23.6656707|66.07516399|-0.010641|0.014447|7814.11049227|20376.8583793|69|229|0.2218069|0.57805434
2022-01-13 13:27:15|127794235|127795232|2021-01-29 22:11:36|2021-01-29 22:14:54|35372.71000000|35320.00000000|1477401.18696|1146884.53938|400|598|41.81512548|32.45506973|-0.007762|0.006901|6871.06048337|24488.3943185|63|265|0.19444921|0.69298435
2022-01-13 13:27:15|127795233|127796230|2021-01-29 22:14:54|2021-01-29 22:17:46|35320.00000000|35342.62000000|1823951.27862|1188474.40011|442|556|51.79544779|33.73507108|-0.016574|0.017004|6547.06715039|19670.3157172|74|219|0.18586991|0.5584139
2022-01-13 13:27:15|127796231|127797228|2021-01-29 22:17:47|2021-01-29 22:20:23|35322.80000000|35197.37000000|2818977.72555|1304093.60163|398|600|80.09775237|37.03270337|-0.014343|0.010755|4018.18208773|21421.5032465|44|226|0.11410723|0.60816043
2022-01-13 13:27:15|127797229|127798226|2021-01-29 22:20:23|2021-01-29 22:24:44|35197.37000000|35085.35000000|1096746.81643|1824423.90696|352|646|31.17202734|51.78274671|-0.011513|0.009045|8460.42981326|25329.0800813|89|269|0.24042068|0.71922255
2022-01-13 13:27:15|127798227|127799224|2021-01-29 22:24:44|2021-01-29 22:28:10|35085.34000000|34853.24000000|2290187.17359|1485213.58559|429|569|65.53389274|42.50707017|-0.012820|0.007037|8572.59759895|22281.0946473|81|243|0.24541303|0.63755005
2022-01-13 13:27:16|127799225|127800222|2021-01-29 22:28:10|2021-01-29 22:32:04|34853.49000000|34830.33000000|638921.212619|1094876.0062|306|692|18.29923264|31.3420598|-0.007173|0.006603|8819.04722082|28830.0639532|90|310|0.25238644|0.82490205
2022-01-13 13:27:16|127800223|127801220|2021-01-29 22:32:05|2021-01-29 22:36:39|34818.53000000|34854.97000000|1594774.68466|1253348.88337|342|656|45.8499081|36.040407|-0.015210|0.015970|8177.01861224|28110.1070096|95|313|0.23517134|0.80805321
2022-01-13 13:27:16|127801221|127802218|2021-01-29 22:36:39|2021-01-29 22:42:40|34854.97000000|34921.49000000|679791.598356|1082751.99254|206|792|19.50999485|31.05779161|-0.020153|0.021928|5435.02780778|39007.7713585|61|446|0.15604799|1.11946022
2022-01-13 13:27:16|127802219|127803216|2021-01-29 22:42:40|2021-01-29 22:48:30|34900.14000000|34874.40000000|353713.800751|998146.724132|260|738|10.13475511|28.60041883|-0.020394|0.019897|6885.52981182|31342.6200932|83|367|0.19735205|0.89806054
2022-01-13 13:27:16|127803217|127804214|2021-01-29 22:48:30|2021-01-29 22:51:30|34874.77000000|34528.56000000|2173340.11607|797051.096902|540|458|62.74041088|23.00646511|-0.016905|0.008855|10666.2350706|21876.5783309|137|240|0.30771229|0.63139418
2022-01-13 13:27:16|127804215|127805212|2021-01-29 22:51:30|2021-01-29 22:54:40|34524.10000000|34301.08000000|2361618.77641|786578.792415|561|437|68.59607905|22.86462913|-0.021299|0.015909|12071.140541|19354.5804407|139|212|0.35075016|0.56197667
2022-01-13 13:27:16|127805213|127806210|2021-01-29 22:54:40|2021-01-29 22:59:17|34296.92000000|34505.35000000|636033.416555|1530857.78784|246|752|18.47407135|44.42105447|-0.010277|0.014253|6724.89721228|27951.2107579|80|332|0.19526433|0.81112756
2022-01-13 13:27:16|127806211|127807208|2021-01-29 22:59:18|2021-01-29 23:02:38|34512.82000000|34240.05000000|1083211.17224|2000707.12755|383|615|31.44756928|58.02506255|-0.015934|0.010152|11592.2843974|26016.0359516|130|300|0.33640453|0.75393767
2022-01-13 13:27:16|127807209|127808206|2021-01-29 23:02:38|2021-01-29 23:04:42|34239.75000000|34164.67000000|2994840.83763|1170788.66379|537|461|87.79965803|34.29361185|-0.012083|0.010029|9397.38643345|16397.2926304|119|196|0.2752907|0.48044854
2022-01-13 13:27:16|127808207|127809204|2021-01-29 23:04:42|2021-01-29 23:07:39|34164.67000000|34000.00000000|1959283.20849|1034166.10624|437|561|57.4911885|30.31098087|-0.010892|0.007456|7046.46255901|19819.6710232|106|236|0.20653328|0.58051103
2022-01-13 13:27:17|127809205|127810202|2021-01-29 23:07:39|2021-01-29 23:09:15|34000.00000000|33975.80000000|2925589.48052|1019732.61386|613|385|86.17813195|30.07445917|-0.019663|0.018644|12440.0503976|12086.1762276|157|144|0.36656157|0.3562342
2022-01-13 13:27:17|127810203|127811200|2021-01-29 23:09:15|2021-01-29 23:12:17|33975.80000000|34138.61000000|1021565.65819|2563899.61702|276|722|29.99750334|75.28332597|-0.014880|0.019058|7076.30329393|21716.7601956|84|269|0.20785412|0.6374095
2022-01-13 13:27:17|127811201|127812198|2021-01-29 23:12:17|2021-01-29 23:16:39|34138.61000000|34025.16000000|1300833.85742|1914569.47371|338|660|38.13983602|56.12600507|-0.017666|0.015316|7521.22210507|24673.3494927|96|292|0.22054543|0.7232689
2022-01-13 13:27:17|127812199|127813196|2021-01-29 23:16:39|2021-01-29 23:20:16|34025.15000000|34007.52000000|1253990.24112|1473325.1265|360|638|36.89103123|43.32459142|-0.017195|0.016787|7454.39598445|23927.7307481|108|270|0.21923013|0.70325756
2022-01-13 13:27:17|127813197|127814194|2021-01-29 23:20:18|2021-01-29 23:24:25|34006.70000000|34058.73000000|772832.960803|995729.000919|275|723|22.66784721|29.20476332|-0.009203|0.010496|6868.20948262|28804.1379122|93|320|0.20145235|0.84483338
2022-01-13 13:27:17|127814195|127815192|2021-01-29 23:24:25|2021-01-29 23:28:51|34065.05000000|34173.26000000|647166.460432|1282614.82297|269|729|18.96585802|37.53790973|-0.013052|0.015427|7454.33252387|29002.4402322|93|313|0.21841224|0.84968574
2022-01-13 13:27:17|127815193|127816190|2021-01-29 23:28:51|2021-01-29 23:31:58|34173.26000000|33899.91000000|1333163.41649|1022401.08781|414|584|39.26550085|30.06160325|-0.015104|0.008751|8457.1023744|25135.2150483|123|280|0.24875905|0.73851019
2022-01-13 13:27:17|127816191|127817188|2021-01-29 23:31:58|2021-01-29 23:34:10|33900.01000000|33878.02000000|1930390.02406|1143188.11669|443|555|57.02675691|33.77364941|-0.007457|0.005110|7531.47089753|18965.8597062|105|208|0.22269041|0.55989347
2022-01-13 13:27:17|127817189|127818186|2021-01-29 23:34:10|2021-01-29 23:37:19|33880.05000000|34149.34000000|870965.647099|1771866.29823|302|696|25.61695645|52.07969548|-0.010851|0.016863|6732.6061624|25693.4573019|91|308|0.19793968|0.75507324
2022-01-13 13:27:18|127818187|127819184|2021-01-29 23:37:19|2021-01-29 23:41:26|34149.34000000|34110.86000000|1528479.37075|696577.026362|420|578|44.71022011|20.37071411|-0.007215|0.006730|6500.65008989|25403.2115499|103|297|0.19013429|0.74291677
2022-01-13 13:27:18|127819185|127820182|2021-01-29 23:41:26|2021-01-29 23:45:32|34110.01000000|34144.86000000|1001759.84232|1039464.07371|356|642|29.42437125|30.50264357|-0.011720|0.012474|6689.46880512|28166.619047|112|330|0.19644468|0.82711515
2022-01-13 13:27:18|127820183|127821180|2021-01-29 23:45:32|2021-01-29 23:50:00|34149.87000000|34299.98000000|793340.900381|2303151.90643|258|740|23.16321789|67.26397047|-0.009452|0.013356|6066.79424875|28367.7979749|83|336|0.17718666|0.82835993
2022-01-13 13:27:18|127821181|127822178|2021-01-29 23:50:01|2021-01-29 23:55:36|34300.00000000|34201.02000000|569524.968312|1282428.22761|253|745|16.61787967|37.43824016|-0.009956|0.007788|8211.61264931|35158.0679239|98|398|0.23981201|1.02665933
2022-01-13 13:27:18|127822179|127823176|2021-01-29 23:55:38|2021-01-29 23:59:19|34197.01000000|34323.71000000|435651.475365|2464940.05092|244|754|12.69774388|71.79293654|-0.012024|0.015275|5896.83973957|24594.0654472|70|293|0.17186356|0.71645185
2022-01-13 13:27:18|127823177|127824174|2021-01-29 23:59:19|2021-01-30 00:02:01|34323.72000000|34551.85000000|962161.256472|1747737.37542|305|693|27.92435791|50.77755821|-0.006758|0.012836|5410.98553365|22371.0731401|71|301|0.15733096|0.65018252
2022-01-13 13:27:18|127824175|127825172|2021-01-30 00:02:01|2021-01-30 00:04:49|34551.85000000|34665.94000000|1391432.04741|1561323.05724|364|634|40.39905872|45.29469101|-0.010976|0.013370|6186.91507892|22691.0794346|84|271|0.17962997|0.65859698
2022-01-13 13:27:18|127825173|127826170|2021-01-30 00:04:50|2021-01-30 00:07:55|34665.95000000|34772.05000000|1293487.30631|1925318.11056|273|725|37.23970704|55.41225133|-0.011619|0.014166|5627.85374472|23112.2478428|72|275|0.16205096|0.66522226
2022-01-13 13:27:19|127826171|127827168|2021-01-30 00:07:56|2021-01-30 00:11:40|34771.35000000|34776.47000000|925507.082513|2024683.92481|311|687|26.66088216|58.31165045|-0.011911|0.011975|5655.32120321|25461.9380051|78|294|0.16298686|0.7332707
2022-01-13 13:27:19|127827169|127828166|2021-01-30 00:11:40|2021-01-30 00:15:33|34780.00000000|34625.41000000|1068990.52827|1064728.07044|353|645|30.77413716|30.62311068|-0.014182|0.010890|5689.77999062|24162.1182663|85|297|0.1637734|0.69517871
2022-01-13 13:27:19|127828167|127829164|2021-01-30 00:15:33|2021-01-30 00:19:49|34639.22000000|34755.98000000|1147525.3133|1303945.6833|334|664|33.00158596|37.50365638|-0.002491|0.005106|5456.41058962|25633.2265049|73|296|0.15698601|0.737148
2022-01-13 13:27:19|127829165|127830162|2021-01-30 00:19:49|2021-01-30 00:23:48|34755.96000000|34780.78000000|1212227.98921|1499907.01095|310|688|34.93125231|43.21957711|-0.002740|0.003181|5016.08311894|22956.1995909|78|275|0.14454129|0.66159613
2022-01-13 13:27:19|127830163|127831160|2021-01-30 00:23:48|2021-01-30 00:27:54|34780.78000000|34676.20000000|1999454.18607|1182509.92569|405|593|57.54816606|34.01606808|-0.007572|0.005346|5566.723719|23374.404455|72|272|0.16014448|0.67234312
2022-01-13 13:27:19|127831161|127832158|2021-01-30 00:27:54|2021-01-30 00:31:47|34676.08000000|34585.38000000|873807.71391|1039895.21334|381|617|25.20242947|29.97756566|-0.001241|-0.000825|6964.75396625|22113.0836471|101|250|0.20084362|0.63753816
2022-01-13 13:27:19|127832159|127833156|2021-01-30 00:31:47|2021-01-30 00:34:44|34585.38000000|34463.80000000|1795155.3751|1118949.35404|379|619|52.02147497|32.40980535|0.000882|-0.004460|5101.16206332|18858.3991853|64|226|0.1478204|0.54621696
2022-01-13 13:27:19|127833157|127834154|2021-01-30 00:34:44|2021-01-30 00:38:08|34470.49000000|34452.28000000|1454541.85565|1164509.12203|337|661|42.25029236|33.81227344|-0.002273|0.002124|4430.69835134|21416.9096485|65|240|0.12866321|0.62194381
2022-01-13 13:27:19|127834155|127835152|2021-01-30 00:38:08|2021-01-30 00:43:39|34451.44000000|34361.78000000|926186.634843|1348563.31047|320|678|26.94294914|39.23326225|-0.008645|0.006233|7617.72541843|28867.5529575|106|306|0.22168775|0.83986409
2022-01-13 13:27:19|127835153|127836150|2021-01-30 00:43:39|2021-01-30 00:47:56|34361.79000000|34511.62000000|1320585.53978|1140980.30508|401|597|38.32494593|33.1099136|-0.005862|0.009202|8481.5555272|23060.0546763|96|287|0.24626296|0.66948027
2022-01-13 13:27:20|127836151|127837148|2021-01-30 00:47:56|2021-01-30 00:50:13|34511.51000000|34582.23000000|2194535.22543|2061540.29722|372|626|63.63687746|59.75244004|-0.006038|0.007965|4869.53351289|16085.4547141|64|187|0.1411418|0.46600989
2022-01-13 13:27:20|127837149|127838146|2021-01-30 00:50:14|2021-01-30 00:55:23|34589.98000000|34569.61000000|1772493.29878|1088369.77392|349|649|51.26249694|31.45841912|-0.010410|0.009978|7337.08040758|29804.7389343|89|327|0.2121522|0.86156885
2022-01-13 13:27:20|127838147|127839144|2021-01-30 00:55:23|2021-01-30 00:59:42|34555.51000000|34308.74000000|1329899.58268|1459777.19749|413|585|38.65320474|42.4022449|-0.014345|0.008841|10360.2577669|23624.7253797|124|249|0.30116986|0.68634299
2022-01-13 13:27:21|127839145|127840142|2021-01-30 00:59:43|2021-01-30 01:04:36|34285.47000000|34542.49000000|412398.04067|1060228.84138|246|752|12.00275644|30.83180729|-0.002770|0.009334|7615.18815235|32829.2564451|92|383|0.22156421|0.95363835
2022-01-13 13:27:21|127840143|127841140|2021-01-30 01:04:36|2021-01-30 01:09:31|34548.33000000|34639.45000000|425694.569602|1177867.70164|241|757|12.3369014|34.11179819|-0.007667|0.009964|8525.82413771|28731.8651628|87|337|0.24694325|0.83221075
2022-01-13 13:27:21|127841141|127842138|2021-01-30 01:09:32|2021-01-30 01:13:42|34632.07000000|34713.86000000|655552.899181|1399896.15818|220|778|18.8859286|40.34831095|0.000957|0.001466|5652.29454559|26734.2606583|70|311|0.16289997|0.77049338
2022-01-13 13:27:21|127842139|127843136|2021-01-30 01:13:43|2021-01-30 01:19:54|34713.86000000|34736.56000000|954448.816282|1216385.35205|263|735|27.4653355|34.9912891|-0.008710|0.009297|7925.37136205|34904.883608|89|380|0.22810917|1.00451582
2022-01-13 13:27:21|127843137|127844134|2021-01-30 01:19:55|2021-01-30 01:20:41|34736.56000000|34759.71000000|5866671.78979|765654.148494|649|349|170.83078441|22.13494933|0.054465|-0.051974|17897.5371005|8083.39835748|187|89|0.52557169|0.23308611
2022-01-13 13:27:21|127844135|127845132|2021-01-30 01:20:41|2021-01-30 01:23:11|34756.88000000|34749.46000000|1226530.32509|2432285.22367|288|710|35.33195469|70.0516845|-0.004381|0.004158|4621.17541656|17059.4006748|64|200|0.13311394|0.49141903
2022-01-13 13:27:21|127845133|127846130|2021-01-30 01:23:11|2021-01-30 01:26:31|34749.21000000|34875.36000000|1220655.04948|2202575.65432|267|731|35.0060888|63.1760183|0.001022|0.003029|3895.93657263|23098.5832461|56|285|0.11182132|0.66299377
2022-01-13 13:27:22|127846131|127847128|2021-01-30 01:26:31|2021-01-30 01:31:58|34875.99000000|34718.65000000|408715.497356|1645326.45216|228|770|11.75163989|47.25221122|-0.012728|0.008672|5564.80863938|27761.5970771|65|320|0.15996476|0.79766308
2022-01-13 13:27:22|127847129|127848126|2021-01-30 01:31:58|2021-01-30 01:37:35|34718.65000000|34477.38000000|646604.363785|1747581.8423|267|731|18.71972936|50.59167725|-0.010982|0.004967|7043.88765073|32548.6294906|90|336|0.20385864|0.94183273
2022-01-13 13:27:22|127848127|127849124|2021-01-30 01:37:36|2021-01-30 01:42:20|34479.82000000|34244.63000000|960861.379145|1680837.04284|318|680|27.96489213|48.95591825|-0.012683|0.007426|8243.21388056|26728.7875563|108|305|0.23992942|0.77764528
2022-01-13 13:27:22|127849125|127850122|2021-01-30 01:42:20|2021-01-30 01:46:27|34244.72000000|34142.43000000|1786666.81171|2152991.52176|401|597|52.28520222|62.89507213|-0.006109|0.003273|5853.26209366|24302.6091122|96|273|0.17105449|0.70936696
2022-01-13 13:27:22|127850123|127851120|2021-01-30 01:46:28|2021-01-30 01:50:11|34148.63000000|34089.71000000|1218416.86371|2101074.16713|371|627|35.79146913|61.63821811|-0.007093|0.005464|7607.57672052|22792.6764058|103|272|0.22344433|0.66900044
2022-01-13 13:27:22|127851121|127852118|2021-01-30 01:50:12|2021-01-30 01:55:49|34102.26000000|34057.29000000|581788.831702|1218075.18173|271|727|17.05304316|35.69146661|-0.007478|0.006419|6684.26428696|32890.0671714|92|389|0.19592342|0.96376153
2022-01-13 13:27:22|127852119|127853116|2021-01-30 01:55:49|2021-01-30 02:00:18|34057.73000000|34072.34000000|1347230.45805|2146583.01564|314|684|39.56331469|63.04733811|-0.001876|0.001963|8126.04039746|27814.8405321|100|300|0.23864465|0.8164892
2022-01-13 13:27:22|127853117|127854114|2021-01-30 02:00:19|2021-01-30 02:06:37|34072.34000000|34236.83000000|708433.455511|1217733.05272|254|744|20.74704609|35.65572549|-0.004648|0.007914|8345.76509298|37251.6202616|106|426|0.24440993|1.09109266
2022-01-13 13:27:22|127854115|127855112|2021-01-30 02:06:37|2021-01-30 02:13:22|34232.98000000|34205.17000000|732470.661551|1042291.563|282|716|21.39987245|30.43700591|-0.004578|0.004090|6719.09573318|33711.0349378|84|388|0.19624683|0.98440963
2022-01-13 13:27:22|127855113|127856110|2021-01-30 02:13:22|2021-01-30 02:16:11|34200.00000000|33797.95000000|2706285.79655|1317223.76026|581|417|79.75628232|38.81128853|-0.009701|-0.000483|10585.9914853|14079.6245902|157|162|0.31168665|0.41396028
2022-01-13 13:27:23|127856111|127857108|2021-01-30 02:16:11|2021-01-30 02:18:31|33793.31000000|33865.29000000|2058578.32894|2036290.53987|465|533|60.95184137|60.27256223|-0.008136|0.009917|8164.8065225|15571.1565405|104|190|0.24179729|0.46084235
2022-01-13 13:27:23|127857109|127858106|2021-01-30 02:18:31|2021-01-30 02:22:06|33865.29000000|33921.32000000|835546.921674|1238281.68068|435|563|24.65376733|36.52948488|0.000422|0.000688|6077.97869091|21716.482423|91|266|0.17929046|0.64057265
2022-01-13 13:27:23|127858107|127859104|2021-01-30 02:22:08|2021-01-30 02:25:48|33921.32000000|34372.76000000|553926.001569|3234693.67771|191|807|16.24284365|94.92328834|0.011098|0.004416|4061.39366796|24089.3153191|55|296|0.11894858|0.70687848
2022-01-13 13:27:23|127859105|127860102|2021-01-30 02:25:48|2021-01-30 02:30:18|34372.76000000|34347.40000000|1041392.86803|2072612.55677|281|717|30.33624264|60.44717198|-0.006470|0.005050|6097.39050423|24818.4387105|85|310|0.17772663|0.72342452
2022-01-13 13:27:23|127860103|127861100|2021-01-30 02:30:19|2021-01-30 02:36:20|34337.25000000|34300.00000000|667262.526692|1706972.02935|297|701|19.41730941|49.66912385|-0.003684|0.002845|6314.55625121|28529.8848641|97|336|0.18381902|0.83035863
2022-01-13 13:27:23|127861101|127862098|2021-01-30 02:36:20|2021-01-30 02:42:07|34300.00000000|34292.76000000|970200.515312|1658086.61078|278|720|28.25692047|48.25595818|-0.005396|0.005319|5593.54322453|29366.6323649|79|342|0.16295936|0.85491321
2022-01-13 13:27:23|127862099|127863096|2021-01-30 02:42:08|2021-01-30 02:46:33|34292.76000000|34176.81000000|1304693.30874|2292860.40522|347|651|38.11673108|66.98767426|-0.004552|0.001699|6226.61817745|22384.4243165|84|254|0.18200742|0.65396048
2022-01-13 13:27:23|127863097|127864094|2021-01-30 02:46:33|2021-01-30 02:50:38|34176.82000000|34005.88000000|1355448.17078|1681494.87921|337|661|39.83681011|49.39915895|-0.004943|0.000436|6318.16552936|23476.1727749|83|262|0.18565401|0.68961119
2022-01-13 13:27:23|127864095|127865092|2021-01-30 02:50:38|2021-01-30 02:55:04|34000.01000000|33905.74000000|1197132.72848|1607886.62755|346|652|35.21633262|47.26917345|-0.006141|0.004029|4818.79438731|23208.695612|83|295|0.1417062|0.68259823
2022-01-13 13:27:24|127865093|127866090|2021-01-30 02:55:04|2021-01-30 02:59:39|33902.88000000|33870.66000000|1031320.8065|1807616.41939|309|689|30.4104524|53.28069216|-0.003139|0.002203|5458.92417425|27496.507186|89|329|0.1609663|0.81033455
2022-01-13 13:27:24|127866091|127867088|2021-01-30 02:59:39|2021-01-30 03:03:54|33870.60000000|33898.04000000|1289754.21488|2163839.17859|356|642|38.08588462|63.80775143|-0.004948|0.005615|6202.81237942|23486.7252548|99|266|0.18312381|0.69283875
2022-01-13 13:27:24|127867089|127868086|2021-01-30 03:03:54|2021-01-30 03:09:40|33898.04000000|33876.25000000|765928.922919|1493356.07286|291|707|22.61312142|44.07427912|-0.006812|0.006388|5880.25762744|31499.1523517|83|367|0.17359596|0.92963309
2022-01-13 13:27:24|127868087|127869084|2021-01-30 03:09:40|2021-01-30 03:12:53|33876.25000000|33867.12000000|950363.943282|785521.972673|616|382|28.02228809|23.16687662|-0.007715|0.007451|13657.2242807|17251.9717854|148|197|0.40280324|0.50866314
2022-01-13 13:27:24|127869085|127870082|2021-01-30 03:12:53|2021-01-30 03:14:46|33867.12000000|33601.91000000|1941845.92816|1281618.52935|622|376|57.56342208|37.98058608|-0.003999|-0.003591|8533.02435926|11827.4165065|142|122|0.25298898|0.35017145
2022-01-13 13:27:24|127870083|127871080|2021-01-30 03:14:46|2021-01-30 03:17:01|33601.92000000|33677.75000000|1788268.52013|1680451.01311|441|557|53.1584161|49.94650728|0.000658|0.001714|6665.21224365|15164.0325227|87|168|0.19814906|0.45071469
2022-01-13 13:27:24|127871081|127872078|2021-01-30 03:17:01|2021-01-30 03:18:29|33677.76000000|33516.82000000|3112312.15811|1616448.08225|503|495|92.72425037|48.13510327|-0.005613|0.000048|7944.03582551|10283.3396986|110|117|0.23677017|0.30618351
2022-01-13 13:27:24|127872079|127873076|2021-01-30 03:18:30|2021-01-30 03:20:52|33521.00000000|33721.31000000|1299792.15285|3469500.88192|288|710|38.69276527|103.19867732|0.003102|0.003660|3519.15249824|15120.7210394|49|169|0.10458941|0.44955519
2022-01-13 13:27:24|127873077|127874074|2021-01-30 03:20:52|2021-01-30 03:24:33|33723.29000000|33561.92000000|812217.9833|1892104.50258|403|595|24.08610739|56.02334825|-0.004716|0.000017|7177.81163489|24792.7630703|125|260|0.2127793|0.73505846
2022-01-13 13:27:24|127874075|127875072|2021-01-30 03:24:33|2021-01-30 03:25:40|33561.98000000|33313.94000000|3255995.49986|1091384.50761|715|283|97.35021509|32.64129096|-0.010693|0.001324|16915.4755428|8698.34637604|187|93|0.50594137|0.25974074
2022-01-13 13:27:25|127875073|127876070|2021-01-30 03:25:40|2021-01-30 03:27:15|33313.63000000|33461.72000000|1644151.18296|1089209.0138|583|415|49.39992291|32.6803502|-0.010389|0.013661|10613.0354286|12715.2967975|131|139|0.31880343|0.38154064
2022-01-13 13:27:25|127876071|127877068|2021-01-30 03:27:15|2021-01-30 03:29:45|33461.96000000|33398.74000000|822360.273559|2365637.37478|508|490|24.62969395|70.80174077|-0.007692|0.005599|11677.9361034|13531.3766786|131|169|0.34981376|0.40522403
2022-01-13 13:27:25|127877069|127878066|2021-01-30 03:29:46|2021-01-30 03:32:00|33398.73000000|33154.54000000|1868819.23673|576486.377546|625|373|56.13720611|17.26692041|-0.006019|0.000711|9234.82603664|15088.9426628|140|157|0.2770558|0.45219471
2022-01-13 13:27:25|127878067|127879064|2021-01-30 03:32:00|2021-01-30 03:33:13|33154.26000000|33075.33000000|2788723.47052|2153374.89299|639|359|84.26544907|65.08994048|-0.009072|0.006482|9174.3424519|10346.4841093|131|122|0.27720672|0.3126701
2022-01-13 13:27:25|127879065|127880062|2021-01-30 03:33:14|2021-01-30 03:35:04|33079.98000000|33122.88000000|1652888.60413|1446915.70382|582|416|49.90429887|43.682704|-0.011981|0.013287|9106.50034501|11848.55538|97|136|0.27480135|0.3577073
2022-01-13 13:27:25|127880063|127881060|2021-01-30 03:35:04|2021-01-30 03:36:30|33122.88000000|33037.92000000|2557083.11893|897390.759588|677|321|77.39086104|27.16948787|-0.013393|0.010607|13027.1592602|12585.5412525|140|136|0.39440533|0.38089029
2022-01-13 13:27:25|127881061|127882058|2021-01-30 03:36:30|2021-01-30 03:37:41|33037.92000000|33045.00000000|3208489.35002|1850264.13833|663|335|97.27348658|56.10307903|-0.006530|0.006099|11392.6130121|8284.96565029|130|113|0.34536006|0.25123317
2022-01-13 13:27:25|127882059|127883056|2021-01-30 03:37:41|2021-01-30 03:40:37|33061.53000000|33126.79000000|1226910.25982|2231117.66638|404|594|37.0983791|67.40738755|-0.005107|0.006858|5054.38494474|20344.0367676|74|246|0.15284956|0.61485949
2022-01-13 13:27:25|127883057|127884054|2021-01-30 03:40:38|2021-01-30 03:43:51|33134.86000000|33219.82000000|1835721.69592|1955507.26253|440|558|55.35462929|58.94184789|-0.003904|0.005246|6609.728995|20979.4068094|104|259|0.19928287|0.63238277
2022-01-13 13:27:25|127884055|127885052|2021-01-30 03:43:51|2021-01-30 03:47:25|33219.83000000|33258.94000000|2068155.95684|2200814.20254|387|611|62.24972337|66.32574712|-0.000731|0.001693|3964.04483806|22365.6221786|67|279|0.11931109|0.67354376
2022-01-13 13:27:26|127885053|127886050|2021-01-30 03:47:25|2021-01-30 03:49:57|33257.34000000|33050.83000000|1465561.23552|1254031.56511|609|389|44.23219865|37.82424597|-0.008958|0.004667|12228.5989233|13479.6619852|137|171|0.36886245|0.40672149
2022-01-13 13:27:26|127886051|127887048|2021-01-30 03:49:58|2021-01-30 03:52:23|33050.83000000|32952.19000000|2195260.51618|1221405.35043|583|415|66.67046568|37.05226793|-0.012555|0.009023|8795.74309828|15501.6359322|121|185|0.2670602|0.47048055
2022-01-13 13:27:26|127887049|127888046|2021-01-30 03:52:23|2021-01-30 03:55:27|32954.20000000|33062.54000000|1586238.43269|2142692.43658|386|612|47.85235746|64.76130538|-0.005032|0.008788|4943.52508706|19498.2713494|72|234|0.14921003|0.58855528
2022-01-13 13:27:26|127888047|127889044|2021-01-30 03:55:27|2021-01-30 03:59:41|33061.86000000|33268.09000000|1937927.06877|1955088.12799|384|614|58.39775969|58.86114156|-0.002115|0.007483|4864.1315162|22718.1547509|73|285|0.14636348|0.68379636
2022-01-13 13:27:27|127889045|127890042|2021-01-30 03:59:41|2021-01-30 04:04:30|33255.18000000|33243.76000000|1111394.06928|1423045.56525|332|666|33.44031071|42.81579621|-0.011348|0.010955|7095.50728929|27614.9899989|93|320|0.21340273|0.83046102
2022-01-13 13:27:27|127890043|127891040|2021-01-30 04:04:30|2021-01-30 04:08:23|33247.16000000|33359.13000000|997810.198714|2313250.329|280|718|29.89255115|69.29469025|-0.003406|0.006291|5433.23075397|27514.2991954|77|318|0.16272965|0.82408112
2022-01-13 13:27:27|127891041|127892038|2021-01-30 04:08:23|2021-01-30 04:13:48|33363.62000000|33430.18000000|1232673.89217|1595231.70006|310|688|36.95799491|47.81548814|-0.002070|0.002581|5399.70004725|28952.4521798|71|324|0.16189141|0.86785062
2022-01-13 13:27:27|127892039|127893036|2021-01-30 04:13:48|2021-01-30 04:19:52|33430.17000000|33287.17000000|1048915.97534|1117514.55145|297|701|31.40463013|33.45669584|-0.007970|0.004979|6852.01308644|30796.5634385|97|344|0.20523022|0.92221869
2022-01-13 13:27:27|127893037|127894034|2021-01-30 04:19:52|2021-01-30 04:23:45|33287.18000000|33432.98000000|1247075.07934|2745266.93283|324|674|37.42960283|82.39182935|-0.001291|0.005138|5951.45301427|22935.8894224|73|277|0.17863806|0.68810056
2022-01-13 13:27:28|127894035|127895032|2021-01-30 04:23:47|2021-01-30 04:28:35|33437.72000000|33472.68000000|784710.043951|2024577.15219|263|735|23.42914386|60.43110746|-0.009501|0.010389|5809.4682957|28573.0445425|80|312|0.17351387|0.85299302
2022-01-13 13:27:28|127895033|127896030|2021-01-30 04:28:37|2021-01-30 04:34:49|33470.01000000|33511.62000000|1533229.27232|2251981.73335|269|729|45.76634727|67.16983034|-0.006951|0.007506|5201.07855182|29740.0168369|77|336|0.15519334|0.88721389
2022-01-13 13:27:28|127896031|127897028|2021-01-30 04:34:50|2021-01-30 04:39:43|33507.03000000|33410.00000000|726596.698702|1207244.40012|317|681|21.76471578|36.13476788|-0.005564|0.003280|9452.89429186|27619.8156717|106|326|0.28310803|0.82694707
2022-01-13 13:27:28|127897029|127898026|2021-01-30 04:39:43|2021-01-30 04:46:07|33410.00000000|33543.98000000|889829.577387|1245653.73683|298|700|26.60749808|37.26686225|-0.002798|0.005837|6852.75361673|29202.2899957|92|352|0.20506045|0.87330969
2022-01-13 13:27:28|127898027|127899024|2021-01-30 04:46:08|2021-01-30 04:51:41|33543.99000000|33411.62000000|1023325.96211|1432271.82209|332|666|30.53728519|42.764767|-0.007962|0.005211|7106.19351409|25883.1793578|86|306|0.21229522|0.77303752
2022-01-13 13:27:28|127899025|127900022|2021-01-30 04:51:42|2021-01-30 04:56:24|33410.88000000|33511.30000000|1091763.07596|1351110.12394|358|640|32.52418953|40.31803777|-0.004586|0.007548|7147.72413605|24541.5369059|93|300|0.21295656|0.73191303
2022-01-13 13:27:28|127900023|127901020|2021-01-30 04:56:24|2021-01-30 05:01:49|33511.29000000|33449.32000000|1294902.40575|1353249.83401|297|701|38.65471812|40.3901289|-0.010562|0.008604|7562.11944044|26132.2990318|84|308|0.22586963|0.7799676
2022-01-13 13:27:28|127901021|127902018|2021-01-30 05:01:49|2021-01-30 05:06:24|33440.75000000|33195.16000000|1229926.41233|866814.769322|439|559|36.93773029|26.03891206|-0.007356|0.000714|9674.03107238|24661.1351905|142|282|0.29045883|0.74030262
2022-01-13 13:27:28|127902019|127903016|2021-01-30 05:06:24|2021-01-30 05:11:21|33195.16000000|33332.30000000|964243.117056|2356727.12869|243|755|29.00900357|70.88777576|-0.000218|0.003799|5180.06476612|22771.5277439|74|282|0.15583185|0.68488491
2022-01-13 13:27:28|127903017|127904014|2021-01-30 05:11:22|2021-01-30 05:17:43|33332.29000000|33586.12000000|639308.029784|1036773.51097|241|757|19.11512216|31.0319546|0.003809|0.002972|5600.20082058|30561.4046911|72|360|0.16745071|0.91347625
2022-01-13 13:27:29|127904015|127905012|2021-01-30 05:17:44|2021-01-30 05:24:03|33585.99000000|33532.32000000|927241.780272|1288726.67901|325|673|27.66343542|38.43608913|-0.001741|0.000489|5928.87897958|27509.084095|83|305|0.17697544|0.82078965
2022-01-13 13:27:29|127905013|127906010|2021-01-30 05:24:04|2021-01-30 05:30:02|33532.54000000|33520.80000000|996599.253617|1937059.29789|298|700|29.74818273|57.7986523|-0.005522|0.005212|6179.1243086|24220.3948949|86|283|0.18441198|0.72284729
2022-01-13 13:27:29|127906011|127907008|2021-01-30 05:30:02|2021-01-30 05:37:06|33522.14000000|33396.23000000|2286611.16986|966156.848553|328|670|68.23469934|28.82158985|-0.005208|0.002219|7034.03834409|30382.7003759|106|340|0.20989177|0.9061019
2022-01-13 13:27:29|127907009|127908006|2021-01-30 05:37:06|2021-01-30 05:39:27|33396.23000000|33800.43000000|1169607.81775|3302454.49351|290|708|34.69818402|98.39612064|0.012297|0.003636|2861.65323971|18087.9559661|38|225|0.08498723|0.53823866
2022-01-13 13:27:29|127908007|127909004|2021-01-30 05:39:27|2021-01-30 05:42:34|33800.01000000|33748.38000000|2359569.26881|1838614.22025|405|593|69.78276256|54.25057018|-0.009746|0.007627|4534.09912918|18303.1734651|61|217|0.13400161|0.54027308
2022-01-13 13:27:29|127909005|127910002|2021-01-30 05:42:34|2021-01-30 05:47:58|33748.38000000|33712.60000000|1261594.71144|2189799.51591|312|686|37.35203858|64.84726599|-0.006903|0.006201|5958.43325593|23310.1904995|81|255|0.17643347|0.69015569
2022-01-13 13:27:29|127910003|127911000|2021-01-30 05:47:58|2021-01-30 05:55:34|33710.43000000|33630.49000000|903547.745267|1370951.8103|330|668|26.79547752|40.65608515|-0.005512|0.003501|5208.99757001|30883.1834909|94|330|0.15451315|0.91600226
2022-01-13 13:27:29|127911001|127911998|2021-01-30 05:55:37|2021-01-30 06:01:39|33626.01000000|33357.56000000|1596593.79663|1549626.10652|455|543|47.64659247|46.15695665|-0.007492|-0.000206|8140.9894829|20548.0385682|117|234|0.2428421|0.61268757
2022-01-13 13:27:30|127911999|127912996|2021-01-30 06:01:39|2021-01-30 06:05:41|33357.56000000|33210.00000000|2124593.01429|1273029.34482|471|527|63.85615993|38.2687466|-0.010877|0.007150|10410.5087731|20509.369169|149|238|0.3128862|0.61608633
2022-01-13 13:27:30|127912997|127913994|2021-01-30 06:05:41|2021-01-30 06:10:19|33225.17000000|33326.01000000|799633.984081|1901537.64383|244|754|24.04229332|57.16129036|-0.000160|0.003527|4759.31813331|24539.687354|73|292|0.14314831|0.73785982
2022-01-13 13:27:30|127913995|127914992|2021-01-30 06:10:19|2021-01-30 06:15:41|33326.11000000|33288.91000000|904075.177462|1477798.19517|282|716|27.17844011|44.42546056|-0.000515|-0.000699|5119.31425521|28988.6603877|77|320|0.1539039|0.87130586
2022-01-13 13:27:30|127914993|127915990|2021-01-30 06:15:41|2021-01-30 06:16:14|33288.91000000|33274.08000000|11243.0206647|977084.686814|15|983|0.33802259|29.36835422|-0.028685|0.025377|468.544803445|42164.8915898|4|466|0.01408606|1.26732255
2022-01-13 13:27:30|127915991|127916988|2021-01-30 06:16:14|2021-01-30 06:20:05|33274.08000000|33225.95000000|779808.291928|1196924.40976|230|768|23.43833566|35.97226929|-0.006712|0.004738|3869.47710468|34311.80663|45|381|0.11629263|1.03135535
2022-01-13 13:27:30|127916989|127917986|2021-01-30 06:20:05|2021-01-30 06:26:41|33225.95000000|33445.92000000|1334485.16641|1602304.67445|298|700|40.01370863|48.07650694|-0.002076|0.007464|6346.27038453|25023.1633563|77|323|0.19043032|0.75054362
2022-01-13 13:27:30|127917987|127918984|2021-01-30 06:26:41|2021-01-30 06:33:44|33445.21000000|33511.86000000|1394524.0465|1376826.40755|379|619|41.72611764|41.180246|0.001953|-0.000211|5797.71451258|24836.4908673|86|292|0.17358735|0.74316203
2022-01-13 13:27:30|127918985|127919982|2021-01-30 06:33:44|2021-01-30 06:40:03|33503.49000000|33360.02000000|2004053.54645|1366991.13608|448|550|59.95183267|40.90445972|-0.005213|0.001012|5049.96062869|21739.1394643|83|244|0.15104841|0.6502395
2022-01-13 13:27:30|127919983|127920980|2021-01-30 06:40:04|2021-01-30 06:46:05|33360.02000000|33527.84000000|1012542.84464|1710324.05924|314|684|30.35072131|51.23741417|0.008168|-0.003769|6874.66958457|23256.7815519|102|278|0.20591403|0.6962739
2022-01-13 13:27:31|127920981|127921978|2021-01-30 06:46:05|2021-01-30 06:51:54|33526.49000000|33578.78000000|1237242.74039|1919980.71688|357|641|36.85166816|57.18699748|0.002502|-0.001218|5565.19646378|20667.1009977|94|231|0.16576786|0.61546982
2022-01-13 13:27:31|127921979|127922976|2021-01-30 06:51:54|2021-01-30 06:55:44|33578.78000000|33644.39000000|1166574.90566|2317501.82572|308|690|34.62821469|68.7937292|-0.005364|0.007037|6240.28221868|20418.7529811|86|265|0.18540342|0.60654226
2022-01-13 13:27:31|127922977|127923974|2021-01-30 06:55:44|2021-01-30 07:00:01|33655.93000000|33814.05000000|883567.080433|2220763.2206|291|707|26.15728294|65.75634803|-0.010156|0.014329|6403.30433832|21496.0591864|85|267|0.18963023|0.63663186
2022-01-13 13:27:31|127923975|127924972|2021-01-30 07:00:01|2021-01-30 07:07:27|33814.05000000|33774.27000000|1773343.67057|1520380.14849|437|561|52.49706983|45.01903287|-0.005910|0.005263|7597.91274215|22176.3543585|107|245|0.22498534|0.65655188
2022-01-13 13:27:31|127924973|127925970|2021-01-30 07:07:27|2021-01-30 07:18:09|33785.53000000|33672.24000000|949526.413753|1553198.44719|321|677|28.14850905|46.02945678|-0.002458|0.000096|6538.04791598|30647.5962931|86|330|0.19382919|0.90838901
2022-01-13 13:27:31|127925971|127926968|2021-01-30 07:18:09|2021-01-30 07:27:20|33672.23000000|33819.51000000|1811751.61729|1306951.77827|348|650|53.58676372|38.67696908|0.000508|0.002783|6736.44672707|28102.9903277|89|333|0.19931799|0.83145956
2022-01-13 13:27:31|127926969|127927966|2021-01-30 07:27:20|2021-01-30 07:35:18|33819.48000000|33604.48000000|1275925.9906|1657323.45733|398|600|37.83621349|49.13841119|-0.002393|-0.003113|6073.4181287|19620.784196|101|238|0.18032706|0.58245552
2022-01-13 13:27:31|127927967|127928964|2021-01-30 07:35:19|2021-01-30 07:44:14|33597.29000000|33528.65000000|1193634.67649|1685996.01508|411|587|35.62549361|50.32955267|-0.002869|0.001378|7147.32488579|21768.3669758|78|255|0.21339307|0.64969333
2022-01-13 13:27:31|127928965|127929962|2021-01-30 07:44:15|2021-01-30 07:52:45|33525.92000000|33818.99000000|1164559.51673|1423003.55009|270|728|34.67558306|42.37986123|0.009042|-0.000391|4308.15947626|23004.3810895|65|315|0.12832563|0.68455774
2022-01-13 13:27:32|127929963|127930960|2021-01-30 07:52:46|2021-01-30 07:57:21|33814.88000000|34131.15000000|1147273.30477|2008003.09958|262|736|33.80250495|59.12352658|0.014598|-0.003213|5130.3525989|22438.7400874|70|306|0.15120227|0.66065855
2022-01-13 13:27:32|127930961|127931958|2021-01-30 07:57:21|2021-01-30 08:01:19|34132.57000000|34155.90000000|2521950.36964|1663352.13813|465|533|73.98005864|48.81875379|0.000143|0.000594|5979.41997161|13145.0034888|94|168|0.17547422|0.38552368
2022-01-13 13:27:32|127931959|127932956|2021-01-30 08:01:19|2021-01-30 08:06:48|34155.14000000|34338.19000000|1212898.06136|1643053.01163|279|719|35.47322792|48.00571305|0.002641|0.003954|5927.97745706|21552.5462108|67|298|0.17337098|0.63004546
2022-01-13 13:27:32|127932957|127933954|2021-01-30 08:06:51|2021-01-30 08:12:12|34339.98000000|34283.44000000|1741673.44351|1410085.69356|436|562|50.78221998|41.11244102|-0.005346|0.004187|8507.57678443|19970.4464436|109|256|0.24812459|0.58229763
2022-01-13 13:27:32|127933955|127934952|2021-01-30 08:12:13|2021-01-30 08:15:24|34280.02000000|34295.21000000|3044982.49781|3825909.31289|414|584|88.80230341|111.59961352|-0.003024|0.002884|7156.28602924|10847.9274688|86|172|0.20880361|0.31647019
2022-01-13 13:27:32|127934953|127935950|2021-01-30 08:15:24|2021-01-30 08:18:00|34295.49000000|34279.99000000|2764934.76947|2288811.23723|536|462|80.73287593|66.84119088|-0.004945|0.004626|6319.11793547|9706.00573299|65|138|0.18455753|0.28347279
2022-01-13 13:27:32|127935951|127936948|2021-01-30 08:18:00|2021-01-30 08:20:39|34283.35000000|34360.10000000|2117726.03167|2974034.25389|398|600|61.6883907|86.6663556|-0.000568|0.002365|6258.79315528|14240.9041655|63|186|0.182413|0.41502791
2022-01-13 13:27:32|127936949|127937946|2021-01-30 08:20:39|2021-01-30 08:22:54|34360.10000000|34321.66000000|2616897.66284|2711258.49776|501|497|76.20966721|78.98929233|0.000113|-0.001130|7769.15305107|9971.30502338|81|143|0.22631414|0.29047887
2022-01-13 13:27:32|127937947|127938944|2021-01-30 08:22:54|2021-01-30 08:26:09|34321.62000000|34196.30000000|2707958.88385|2731341.40104|498|500|79.07170832|79.75728661|-0.003911|0.000783|7764.48721612|10855.1853609|88|137|0.2267319|0.31696624
2022-01-13 13:27:34|127938945|127939942|2021-01-30 08:26:09|2021-01-30 08:29:23|34196.38000000|34220.60000000|2075562.76039|2234961.53101|428|570|60.6528395|65.31057257|-0.004673|0.005282|8451.21103864|12673.9621605|83|176|0.24697093|0.37038546
2022-01-13 13:27:34|127939943|127940940|2021-01-30 08:29:23|2021-01-30 08:32:13|34230.75000000|34227.93000000|1524335.21914|2012932.89007|413|585|44.52422239|58.80631999|-0.007499|0.007499|8039.16153968|15253.2731679|93|242|0.23471651|0.4453644
2022-01-13 13:27:34|127940941|127941938|2021-01-30 08:32:13|2021-01-30 08:37:17|34227.89000000|34237.48000000|3291817.74103|4451823.40025|427|571|96.2469922|130.23589725|0.002755|-0.002764|11003.1539059|12992.1383422|109|160|0.32186663|0.38003636
2022-01-13 13:27:34|127941939|127942936|2021-01-30 08:37:17|2021-01-30 08:42:13|34237.48000000|34093.74000000|3753506.66534|3782207.06647|427|571|109.84831878|110.72877252|0.000880|-0.004779|7725.79089473|10888.2390386|87|160|0.22620338|0.3188077
2022-01-13 13:27:34|127942937|127943934|2021-01-30 08:42:14|2021-01-30 08:50:28|34093.74000000|33957.14000000|1976705.15168|3439636.44029|399|599|58.03222631|101.04716262|-0.000846|-0.002368|9935.0914966|17120.8672077|114|224|0.29190376|0.50302412
2022-01-13 13:27:34|127943935|127944932|2021-01-30 08:50:28|2021-01-30 08:59:29|33957.14000000|33887.88000000|2217174.3832|1804977.39452|430|568|65.42918782|53.29577024|0.001635|-0.003442|6990.81123516|21401.792601|114|253|0.20638059|0.63154927
2022-01-13 13:27:34|127944933|127945930|2021-01-30 08:59:29|2021-01-30 09:08:16|33887.88000000|34353.62000000|671023.614754|2339949.76212|298|700|19.7523449|68.67300863|0.003477|0.006202|8520.71190383|25155.6309997|103|354|0.25073399|0.73965509
2022-01-13 13:27:34|127945931|127946928|2021-01-30 09:08:16|2021-01-30 09:12:32|34358.84000000|34210.55000000|2013682.26978|1526225.45504|405|593|58.72350795|44.50295831|0.001195|-0.006401|7791.36282957|14922.5773632|110|243|0.22719981|0.43544932
2022-01-13 13:27:35|127946929|127947926|2021-01-30 09:12:33|2021-01-30 09:21:45|34220.17000000|34302.91000000|1373315.50832|1721741.85746|339|659|40.10117316|50.28220316|0.003959|-0.001887|7391.29751904|19949.8246785|108|287|0.21583848|0.58244522
2022-01-13 13:27:35|127947927|127948924|2021-01-30 09:21:47|2021-01-30 09:33:12|34293.89000000|34080.01000000|1652132.73696|781462.764084|433|565|48.38160144|22.89281884|-0.003411|-0.001287|8806.87037139|22864.4600282|142|300|0.25786555|0.66962957
2022-01-13 13:27:35|127948925|127949922|2021-01-30 09:33:12|2021-01-30 09:44:21|34079.95000000|34223.56000000|1107731.99537|1924438.48495|285|713|32.41310142|56.39917778|0.005739|-0.002107|6397.74156238|22469.3378162|91|322|0.18721564|0.65768276
2022-01-13 13:27:35|127949923|127950920|2021-01-30 09:44:21|2021-01-30 09:55:07|34223.56000000|34321.42000000|1447302.09894|1597723.51805|390|608|42.28674481|46.70818468|-0.000969|0.002828|8537.09999227|20422.483276|121|282|0.24936423|0.59630685
2022-01-13 13:27:35|127950921|127951918|2021-01-30 09:55:07|2021-01-30 10:05:11|34323.11000000|34109.50000000|1564174.81981|504504.896743|342|656|45.61874406|14.71416709|-0.003267|-0.001514|8850.57045975|22384.1195845|124|314|0.25826795|0.65281002
2022-01-13 13:27:35|127951919|127952916|2021-01-30 10:05:13|2021-01-30 10:13:54|34112.98000000|34052.87000000|1642833.55121|1789470.66819|409|589|48.29785533|52.59451776|0.002298|-0.003814|7068.77370516|16489.7392322|102|236|0.20777974|0.48455938
2022-01-13 13:27:35|127952917|127953914|2021-01-30 10:13:54|2021-01-30 10:27:33|34052.87000000|34134.22000000|1218364.029|1014378.19759|371|627|35.83761928|29.83774216|-0.000250|0.002236|8818.35270867|27237.3036549|112|362|0.25947699|0.80115839
2022-01-13 13:27:35|127953915|127954912|2021-01-30 10:27:34|2021-01-30 10:38:31|34126.56000000|34185.39000000|1493810.90942|1732740.9171|414|584|43.74755143|50.79730084|-0.001693|0.003019|9616.0445324|20713.0160601|121|281|0.28146563|0.60639658
2022-01-13 13:27:35|127954913|127955910|2021-01-30 10:38:31|2021-01-30 10:51:11|34184.89000000|34364.14000000|1149520.4888|2062117.34873|349|649|33.60715586|60.19713705|-0.000463|0.004620|10487.1843469|23187.641309|125|325|0.30648337|0.67717519
2022-01-13 13:27:36|127955911|127956908|2021-01-30 10:51:12|2021-01-30 11:01:06|34360.05000000|34238.30000000|1719421.69173|744955.003467|379|619|50.10422931|21.70120069|0.006363|-0.009739|8204.45182417|21530.099669|130|366|0.23910697|0.62728605
2022-01-13 13:27:36|127956909|127957906|2021-01-30 11:01:07|2021-01-30 11:15:06|34236.76000000|34119.99000000|1697415.6871|1226136.51245|461|537|49.63855636|35.88974225|-0.003098|0.000629|12587.3527605|19598.6669866|159|262|0.36835788|0.57322066
2022-01-13 13:27:36|127957907|127958904|2021-01-30 11:15:06|2021-01-30 11:25:54|34120.00000000|34214.22000000|1756651.1192|2173052.07243|385|613|51.55077105|63.65087871|0.003412|-0.001275|8563.91070192|20690.3785316|122|264|0.2513471|0.60672023
2022-01-13 13:27:36|127958905|127959902|2021-01-30 11:25:54|2021-01-30 11:35:37|34214.21000000|33840.88000000|2268301.30932|1111767.58056|513|485|66.55493345|32.66044505|-0.000212|-0.009366|7696.44709154|17685.6356537|145|232|0.22609777|0.51829007
2022-01-13 13:27:36|127959903|127960900|2021-01-30 11:35:38|2021-01-30 11:42:27|33841.53000000|33826.36000000|1542851.81126|1365286.52939|425|573|45.68855242|40.41056475|-0.000098|-0.000300|8958.50955106|18367.5620546|126|241|0.26532764|0.54364028
2022-01-13 13:27:36|127960901|127961898|2021-01-30 11:42:27|2021-01-30 11:51:36|33827.11000000|33758.72000000|2359843.18792|2064464.04416|430|568|69.75849657|61.05471582|0.003387|-0.005136|7890.46519312|20072.0619157|121|256|0.2332727|0.59316001
2022-01-13 13:27:36|127961899|127962896|2021-01-30 11:51:37|2021-01-30 11:56:02|33749.35000000|33600.03000000|2033706.79963|651828.67071|603|395|60.48126667|19.37603002|-0.007774|0.003461|6644.34224242|11650.672023|121|152|0.19768219|0.34637042
2022-01-13 13:27:36|127962897|127963894|2021-01-30 11:56:02|2021-01-30 12:01:30|33600.03000000|33516.40000000|2418920.07237|1028826.11914|609|389|71.96350776|30.62559103|0.000036|-0.002518|8057.61470465|12258.6485182|102|166|0.23986816|0.36466558
2022-01-13 13:27:36|127963895|127964892|2021-01-30 12:01:31|2021-01-30 12:06:07|33513.82000000|33721.22000000|2460543.87616|2124637.55115|519|479|73.2623693|63.18327154|0.002075|0.003747|4214.18173889|13468.3794274|77|184|0.12531295|0.40040269
2022-01-13 13:27:37|127964893|127965890|2021-01-30 12:06:07|2021-01-30 12:12:23|33721.21000000|33758.33000000|3307564.07728|3904797.83154|393|605|97.97094398|115.66872453|0.001484|-0.000326|6107.61503655|16927.4434039|92|218|0.18092261|0.50129043
2022-01-13 13:27:37|127965891|127966888|2021-01-30 12:12:23|2021-01-30 12:17:19|33758.33000000|33653.66000000|3905608.16279|2621851.84281|435|563|115.84423183|77.75616585|-0.000586|-0.002597|4690.95738561|16194.5611758|77|202|0.13908334|0.48019301
2022-01-13 13:27:37|127966889|127967886|2021-01-30 12:17:20|2021-01-30 12:21:36|33647.85000000|33632.31000000|2391383.5649|3645315.6529|467|531|71.19203308|108.5831752|-0.000706|0.000224|6522.37617798|15932.7645023|115|181|0.19419132|0.47431454
2022-01-13 13:27:37|127967887|127968884|2021-01-30 12:21:38|2021-01-30 12:25:08|33631.67000000|33619.45000000|2353330.14591|2357865.40302|461|537|70.04834883|70.19682409|-0.002759|0.002351|5633.05841603|11339.261387|108|125|0.16770347|0.33758395
2022-01-13 13:27:37|127968885|127969882|2021-01-30 12:25:08|2021-01-30 12:29:12|33619.99000000|33543.46000000|1920413.85645|2179818.29644|481|517|57.23619564|64.96677473|-0.000850|-0.001298|6018.94404125|14674.234038|106|158|0.17938697|0.43712191
2022-01-13 13:27:37|127969883|127970880|2021-01-30 12:29:12|2021-01-30 12:32:18|33543.46000000|33529.53000000|1813572.26905|2904259.59688|269|729|54.08410475|86.67970995|0.003511|-0.004020|4372.38464037|15678.2831718|58|171|0.13047873|0.46780521
2022-01-13 13:27:37|127970881|127971878|2021-01-30 12:32:18|2021-01-30 12:37:40|33529.53000000|33656.74000000|923976.538035|1712171.21102|200|798|27.47402163|50.99431343|0.001601|0.002958|3989.70835885|24196.0600403|57|254|0.11871848|0.72025173
2022-01-13 13:27:37|127971879|127972876|2021-01-30 12:37:42|2021-01-30 12:46:23|33656.74000000|33719.20000000|2193580.06585|1302497.49015|361|637|65.20322305|38.67327306|0.001138|0.000452|8716.26802856|22565.5064144|107|302|0.25886997|0.6699866
2022-01-13 13:27:37|127972877|127973874|2021-01-30 12:46:24|2021-01-30 12:54:36|33722.01000000|33751.48000000|2516844.80959|1784844.3544|352|646|74.65477369|52.9131174|-0.001517|0.001891|7389.09502135|23566.3758492|94|303|0.21910051|0.69873428
2022-01-13 13:27:37|127973875|127974872|2021-01-30 12:54:37|2021-01-30 13:02:51|33755.91000000|33881.20000000|1167146.30159|1023259.57381|360|638|34.54696433|30.28327074|-0.002993|0.005241|9635.76802392|28388.7763147|108|368|0.2852237|0.84007013
2022-01-13 13:27:38|127974873|127975870|2021-01-30 13:02:52|2021-01-30 13:09:25|33884.08000000|33768.26000000|1749189.19619|912897.686535|498|500|51.74465567|27.0173178|-0.003462|0.001220|9247.91000806|20854.291031|98|248|0.2736423|0.61737935
2022-01-13 13:27:38|127975871|127976868|2021-01-30 13:09:25|2021-01-30 13:17:05|33768.26000000|33795.87000000|694277.023088|803175.213965|468|530|20.53989855|23.75846948|-0.001076|0.001718|11284.4868918|22546.1284318|131|276|0.33389982|0.66699078
2022-01-13 13:27:38|127976869|127977866|2021-01-30 13:17:05|2021-01-30 13:23:09|33795.87000000|33798.96000000|1137136.99196|1008871.07583|499|499|33.64267507|29.83917599|-0.003579|0.003616|10886.5557047|18233.188967|117|223|0.32203739|0.53936295
2022-01-13 13:27:38|127977867|127978864|2021-01-30 13:23:09|2021-01-30 13:29:34|33798.96000000|33907.31000000|874133.970153|1317619.29295|357|641|25.77476329|38.866993|-0.000460|0.003084|8858.97469184|23451.4178052|92|280|0.26139946|0.69197568
2022-01-13 13:27:38|127978865|127979862|2021-01-30 13:29:36|2021-01-30 13:36:37|33908.31000000|33917.00000000|1394013.66742|832676.189622|462|536|41.03574962|24.51502093|-0.003333|0.003527|8964.08824039|22033.862152|106|260|0.26394721|0.64861677
2022-01-13 13:27:38|127979863|127980860|2021-01-30 13:36:37|2021-01-30 13:43:41|33917.00000000|33844.19000000|588157.528149|458214.168946|473|525|17.36805618|13.53177498|-0.005388|0.004156|12068.3628742|27329.3081975|139|314|0.3563374|0.80696202
2022-01-13 13:27:38|127980861|127981858|2021-01-30 13:43:41|2021-01-30 13:51:04|33845.06000000|34012.64000000|619724.107969|1262530.32484|310|688|18.27718882|37.21535921|-0.004479|0.007998|8379.28737075|25575.4307841|92|311|0.24710452|0.75425675
2022-01-13 13:27:38|127981859|127982856|2021-01-30 13:51:04|2021-01-30 13:54:02|34000.58000000|34250.89000000|810926.302585|2432342.36786|360|638|23.7742333|71.2669362|-0.002870|0.008990|8493.83759048|18966.9176365|101|258|0.24875391|0.55532632
2022-01-13 13:27:38|127982857|127983854|2021-01-30 13:54:02|2021-01-30 13:59:39|34250.89000000|34268.76000000|1829107.45357|1502543.94155|354|644|53.35946659|43.81772686|-0.003887|0.004259|7289.79065931|25142.9674894|92|318|0.21257211|0.73307181
2022-01-13 13:27:39|127983855|127984852|2021-01-30 13:59:39|2021-01-30 14:03:43|34273.28000000|34245.10000000|1633476.0108|979639.579539|459|539|47.64447025|28.53606308|-0.003005|0.002259|6456.53015281|17459.8736517|109|242|0.18807889|0.50861837
2022-01-13 13:27:39|127984853|127985850|2021-01-30 14:03:45|2021-01-30 14:10:10|34234.61000000|34277.53000000|1227990.62885|901021.81165|407|591|35.88983385|26.32821154|-0.003198|0.004004|6833.83866624|23758.6236892|85|275|0.19974358|0.6942785
2022-01-13 13:27:39|127985851|127986848|2021-01-30 14:10:10|2021-01-30 14:16:52|34277.71000000|34138.62000000|1690724.04189|946364.835728|477|521|49.38407948|27.63911145|-0.004239|0.001698|9197.58338442|24163.4696596|108|287|0.26865463|0.70559919
2022-01-13 13:27:39|127986849|127987846|2021-01-30 14:16:52|2021-01-30 14:22:51|34131.87000000|34168.20000000|1272604.57046|2305689.26085|322|676|37.22804793|67.45654436|-0.001268|0.002019|6715.25671823|22013.2551955|82|288|0.19638906|0.64378722
2022-01-13 13:27:39|127987847|127988844|2021-01-30 14:22:52|2021-01-30 14:30:41|34166.44000000|34128.31000000|849377.98305|1032654.73681|349|649|24.87507357|30.24434575|-0.004533|0.003819|9472.74173933|28804.5380954|122|346|0.27741226|0.84356787
2022-01-13 13:27:40|127988845|127989842|2021-01-30 14:30:41|2021-01-30 14:36:55|34128.31000000|34121.43000000|1482992.67061|779684.006417|397|601|43.42735018|22.85504649|-0.005046|0.004778|11110.5130508|26627.9110471|137|313|0.32545952|0.77968174
2022-01-13 13:27:40|127989843|127990840|2021-01-30 14:36:55|2021-01-30 14:42:53|34126.13000000|34126.48000000|1313796.38329|941684.658971|400|598|38.502776|27.60944142|-0.002447|0.002652|7997.96602222|22897.0780807|89|291|0.23442474|0.67111111
2022-01-13 13:27:40|127990841|127991838|2021-01-30 14:42:53|2021-01-30 14:49:30|34126.48000000|34218.38000000|844507.560268|1151243.45102|357|641|24.7263796|33.704654|-0.003931|0.005524|10051.6907298|24855.2967946|110|313|0.29424945|0.72744844
2022-01-13 13:27:40|127991839|127992836|2021-01-30 14:49:30|2021-01-30 14:56:36|34218.39000000|34187.57000000|1521034.29753|1173073.2981|313|685|44.49256108|34.30688205|-0.005193|0.004691|7215.82470801|28076.7631306|87|345|0.21102393|0.82099992
2022-01-13 13:27:41|127992837|127993834|2021-01-30 14:56:36|2021-01-30 15:02:33|34183.86000000|34220.02000000|718759.290703|819151.811545|307|691|21.00061239|23.93051332|-0.006991|0.007639|7102.29275893|31575.4386294|92|395|0.20754202|0.92238193
2022-01-13 13:27:41|127993835|127994832|2021-01-30 15:02:34|2021-01-30 15:08:19|34220.27000000|34131.88000000|1510808.94521|547781.724446|477|521|44.18364619|16.02601754|-0.004396|0.002884|13026.557073|23072.9170888|135|274|0.38113328|0.67512022
2022-01-13 13:27:41|127994833|127995830|2021-01-30 15:08:19|2021-01-30 15:14:27|34131.88000000|34115.30000000|1339668.06733|897980.159214|441|557|39.26529954|26.31381751|-0.003962|0.003681|10590.0890834|25645.5481661|112|303|0.31038724|0.75156016
2022-01-13 13:27:41|127995831|127996828|2021-01-30 15:14:27|2021-01-30 15:20:21|34115.29000000|34160.00000000|850430.079901|1375831.19017|382|616|24.92521522|40.32644216|-0.001247|0.002058|11015.3634969|24265.6647573|112|288|0.32284711|0.7111114
2022-01-13 13:27:41|127996829|127997826|2021-01-30 15:20:21|2021-01-30 15:27:34|34146.98000000|34297.29000000|894545.023328|741949.410884|305|693|26.18214942|21.69454064|-0.005065|0.007859|8174.14263272|31224.7086343|98|370|0.23912854|0.91304683
2022-01-13 13:27:41|127997827|127998824|2021-01-30 15:27:35|2021-01-30 15:33:57|34295.18000000|34233.82000000|790676.552909|1067420.83196|352|646|23.09241503|31.18539899|-0.003299|0.002082|8970.12184516|28458.3851122|108|329|0.26193835|0.83110448
2022-01-13 13:27:41|127998825|127999822|2021-01-30 15:33:57|2021-01-30 15:39:28|34233.82000000|34332.24000000|1035617.97465|1296834.20287|334|664|30.17275314|37.79522677|-0.001481|0.003675|7372.62486954|24355.2378613|89|308|0.21479017|0.70960683
2022-01-13 13:27:41|127999823|128000820|2021-01-30 15:39:29|2021-01-30 15:45:34|34332.24000000|34419.99000000|576146.940157|1587259.72801|295|703|16.77876812|46.19417682|-0.006764|0.007961|9776.63848744|31355.5226619|108|346|0.28466841|0.91290943
2022-01-13 13:27:41|128000821|128001818|2021-01-30 15:45:34|2021-01-30 15:49:12|34422.19000000|34459.99000000|1056206.71843|1571156.72212|308|690|30.61605053|45.56474751|-0.006387|0.006977|6204.59803743|25892.0196895|92|323|0.1799717|0.75093364
2022-01-13 13:27:42|128001819|128002816|2021-01-30 15:49:12|2021-01-30 15:54:21|34463.49000000|34286.37000000|1406275.7555|1605466.06815|403|595|40.94121736|46.74629731|-0.007429|0.004001|11390.9334623|24314.9548354|141|276|0.3315919|0.70764557
2022-01-13 13:27:42|128002817|128003814|2021-01-30 15:54:21|2021-01-30 16:00:05|34284.57000000|34279.98000000|940895.024018|740571.098914|388|610|27.44578416|21.60038856|-0.005489|0.005402|11195.0541108|25112.2127326|132|301|0.32659526|0.73243214
2022-01-13 13:27:42|128003815|128004812|2021-01-30 16:00:05|2021-01-30 16:04:41|34280.97000000|34116.00000000|1166351.74087|600203.755663|447|551|34.12288582|17.55692448|-0.008773|0.005847|10226.4741735|24968.7338308|126|308|0.29911617|0.72995139
2022-01-13 13:27:42|128004813|128005810|2021-01-30 16:04:41|2021-01-30 16:08:23|34115.00000000|33933.35000000|1891701.59944|773118.249886|542|456|55.59136969|22.71452447|-0.007392|0.004026|13546.8801928|19492.5536036|147|224|0.39788084|0.57192942
2022-01-13 13:27:42|128005811|128006808|2021-01-30 16:08:23|2021-01-30 16:11:02|33932.74000000|33903.22000000|1910641.83884|1096870.49995|470|528|56.4710172|32.41141696|-0.007013|0.005945|8272.32934977|15580.3731928|110|203|0.24450802|0.46029577
2022-01-13 13:27:42|128006809|128007806|2021-01-30 16:11:02|2021-01-30 16:14:38|33896.33000000|33763.43000000|1789735.83054|657870.955211|426|572|52.99946716|19.46763723|-0.011705|0.008892|9478.57604573|24151.5918518|130|289|0.28053937|0.71446568
2022-01-13 13:27:42|128007807|128008804|2021-01-30 16:14:38|2021-01-30 16:18:52|33764.64000000|33824.52000000|552751.398862|933119.430762|419|579|16.34770071|27.59280641|-0.006972|0.008122|12193.2944737|22905.9660806|130|297|0.36060588|0.67727208
2022-01-13 13:27:42|128008805|128009802|2021-01-30 16:18:52|2021-01-30 16:22:34|33827.62000000|33827.49000000|762842.341904|1152263.8773|429|569|22.57452648|34.08074988|-0.007877|0.007822|10429.435341|23434.6899921|130|272|0.30855141|0.69315467
2022-01-13 13:27:42|128009803|128010800|2021-01-30 16:22:34|2021-01-30 16:26:37|33821.12000000|33850.47000000|619196.96833|893706.406935|362|636|18.28225496|26.39323359|-0.007162|0.007648|8924.71865914|25121.3040119|114|301|0.26359773|0.74192637
2022-01-13 13:27:43|128010801|128011798|2021-01-30 16:26:37|2021-01-30 16:29:23|33854.45000000|33579.31000000|2309405.11684|504001.556571|556|442|68.56564287|14.94119233|-0.013132|0.007490|12248.2379124|21274.633261|162|234|0.36332171|0.63024633
2022-01-13 13:27:43|128011799|128012796|2021-01-30 16:29:23|2021-01-30 16:32:21|33562.87000000|33706.46000000|874097.523953|1336665.67454|417|581|25.99743246|39.73301207|-0.014809|0.017625|10924.0911827|22206.2375879|119|276|0.32468732|0.65968226
2022-01-13 13:27:43|128012797|128013794|2021-01-30 16:32:22|2021-01-30 16:35:47|33704.01000000|33760.00000000|728594.638585|790614.06403|390|608|21.61000608|23.44866821|-0.009369|0.010498|7550.91330456|25010.2815598|97|298|0.22397417|0.7416776
2022-01-13 13:27:43|128013795|128014792|2021-01-30 16:35:47|2021-01-30 16:39:57|33759.93000000|33802.71000000|1479404.06908|1001978.74839|370|628|43.90667599|29.71542485|-0.011546|0.012089|8185.2149981|25944.4488345|112|316|0.24267383|0.76914253
2022-01-13 13:27:43|128014793|128015790|2021-01-30 16:39:57|2021-01-30 16:44:35|33796.64000000|33853.86000000|712010.501157|743002.063663|365|633|21.06346388|21.97267625|-0.007795|0.008704|10011.2312667|27276.9871522|126|338|0.29613087|0.80668285
2022-01-13 13:27:43|128015791|128016788|2021-01-30 16:44:35|2021-01-30 16:50:12|33853.86000000|33908.83000000|905818.112959|961264.373275|333|665|26.73038538|28.36947382|-0.006196|0.006983|9538.04559563|30179.4503214|119|365|0.28147988|0.89047292
2022-01-13 13:27:43|128016789|128017786|2021-01-30 16:50:12|2021-01-30 16:54:40|33908.83000000|33985.69000000|1564028.16293|1285472.06044|355|643|46.11540076|37.89672113|-0.005117|0.006798|8721.6099609|27836.7789612|113|321|0.257273|0.82086931
2022-01-13 13:27:43|128017787|128018784|2021-01-30 16:54:41|2021-01-30 16:59:43|33989.44000000|33978.00000000|626500.255212|1026263.41372|293|705|18.43311947|30.19199149|-0.011262|0.011110|8084.67700733|30291.0437213|104|352|0.23790358|0.89115821
2022-01-13 13:27:43|128018785|128019782|2021-01-30 16:59:44|2021-01-30 17:05:02|33971.01000000|33986.45000000|722542.218814|828594.036899|318|680|21.24298619|24.3604357|-0.007682|0.008034|8403.56783545|30249.2627812|111|371|0.24713226|0.8894282
2022-01-13 13:27:44|128019783|128020780|2021-01-30 17:05:02|2021-01-30 17:10:14|34001.14000000|34171.28000000|841921.179891|1311723.11205|269|729|24.72199502|38.47561063|-0.005757|0.009352|7805.99665728|29763.5004886|87|361|0.22916875|0.87343734
2022-01-13 13:27:44|128020781|128021778|2021-01-30 17:10:14|2021-01-30 17:15:11|34167.54000000|34170.29000000|474063.326939|1155389.08281|245|753|13.87573067|33.81824554|-0.008415|0.008478|7795.7837877|25293.9510665|85|323|0.2282756|0.74044291
2022-01-13 13:27:44|128021779|128022776|2021-01-30 17:15:11|2021-01-30 17:20:43|34169.24000000|34147.50000000|865751.984821|583121.020845|330|668|25.32663301|17.06034186|-0.006984|0.006590|7318.15359218|29871.030627|90|341|0.21409468|0.87394175
2022-01-13 13:27:44|128022777|128023774|2021-01-30 17:20:43|2021-01-30 17:25:20|34147.51000000|34122.63000000|865777.734944|1315857.78725|336|662|25.34586757|38.47791147|-0.005158|0.004607|7570.86016216|28207.0572029|93|331|0.22166165|0.82511525
2022-01-13 13:27:44|128023775|128024772|2021-01-30 17:25:20|2021-01-30 17:31:23|34122.63000000|34178.20000000|691606.513056|639919.341482|321|677|20.23947288|18.72124717|-0.007737|0.008768|10342.7459622|30680.4317676|121|352|0.3026065|0.89759099
2022-01-13 13:27:44|128024773|128025770|2021-01-30 17:31:23|2021-01-30 17:36:56|34177.34000000|34103.34000000|866516.00887|675238.859845|381|617|25.38264186|19.76748379|-0.011586|0.010284|9817.89181423|26401.0075094|113|324|0.28748032|0.7728699
2022-01-13 13:27:44|128025771|128026768|2021-01-30 17:36:57|2021-01-30 17:42:31|34109.47000000|34087.01000000|1352168.78623|625566.062327|383|615|39.64889322|18.33840604|-0.008021|0.007578|9592.45604281|28725.1444008|107|332|0.2811094|0.84174809
2022-01-13 13:27:44|128026769|128027766|2021-01-30 17:42:32|2021-01-30 17:48:12|34085.79000000|34251.07000000|495729.80708|1110739.98029|243|755|14.52165943|32.53643712|-0.001741|0.005464|6604.57712469|34576.8703517|83|409|0.19359992|1.01317366
2022-01-13 13:27:45|128027767|128028764|2021-01-30 17:48:12|2021-01-30 17:54:07|34247.26000000|34239.96000000|535778.417655|1113180.91751|286|712|15.6583459|32.53069317|-0.007968|0.007769|8436.61446655|29948.8849957|104|358|0.24655709|0.87501438
2022-01-13 13:27:45|128028765|128029762|2021-01-30 17:54:07|2021-01-30 18:00:15|34239.96000000|34327.50000000|810973.929501|1029270.23986|277|721|23.6778438|30.04117252|-0.007615|0.009485|6749.64773998|31920.0278374|84|379|0.19709889|0.93163426
2022-01-13 13:27:45|128029763|128030760|2021-01-30 18:00:15|2021-01-30 18:05:22|34322.60000000|34176.70000000|739195.514822|867539.675399|328|670|21.59977475|25.35712655|-0.011184|0.008475|9024.11214821|32004.9536356|115|387|0.26371903|0.9347686
2022-01-13 13:27:45|128030761|128031758|2021-01-30 18:05:23|2021-01-30 18:11:39|34172.95000000|34184.18000000|521811.648985|816179.406413|317|681|15.26467619|23.87231955|-0.005428|0.005629|10206.265655|29197.0657437|110|332|0.29862723|0.85405725
2022-01-13 13:27:45|128031759|128032756|2021-01-30 18:11:39|2021-01-30 18:17:16|34184.17000000|34266.76000000|599241.687493|907481.903712|280|718|17.49790081|26.50827562|-0.005764|0.007577|7077.99421964|28505.6295759|91|311|0.20672082|0.83258349
2022-01-13 13:27:45|128032757|128033754|2021-01-30 18:17:16|2021-01-30 18:23:11|34266.77000000|34317.82000000|1134198.62122|1031717.35894|323|675|33.07879571|30.07956278|-0.002646|0.003616|6641.05504131|28169.9677553|81|336|0.19370141|0.82145975
2022-01-13 13:27:45|128033755|128034752|2021-01-30 18:23:13|2021-01-30 18:28:56|34310.20000000|34272.49000000|656703.593483|1081203.67802|308|690|19.13350125|31.49124499|-0.006601|0.005798|10284.3570078|29775.1148532|105|330|0.29957757|0.86727748
2022-01-13 13:27:45|128034753|128035750|2021-01-30 18:28:57|2021-01-30 18:35:00|34276.69000000|34257.35000000|583339.017698|781101.87594|260|738|17.01902819|22.79835894|-0.011987|0.011618|7181.75088745|31221.5855933|84|360|0.20956486|0.9110579
2022-01-13 13:27:46|128035751|128036748|2021-01-30 18:35:00|2021-01-30 18:41:01|34258.59000000|34195.30000000|737929.337404|913208.594317|317|681|21.53812409|26.65593489|-0.008104|0.007010|10874.228956|30712.4877756|118|362|0.31741963|0.89633737
2022-01-13 13:27:46|128036749|128037746|2021-01-30 18:41:01|2021-01-30 18:47:44|34206.62000000|34203.54000000|601798.702031|821272.902656|304|694|17.5928988|24.00919144|-0.006124|0.006110|10346.6714945|30868.9201296|113|366|0.30247819|0.90225845
2022-01-13 13:27:46|128037747|128038744|2021-01-30 18:47:44|2021-01-30 18:54:58|34203.54000000|34254.92000000|636895.617846|797296.376989|282|716|18.59798149|23.27702391|-0.003643|0.004248|8461.33978244|36991.315296|103|403|0.24704246|1.07994176
2022-01-13 13:27:47|128038745|128039742|2021-01-30 18:55:01|2021-01-30 19:00:43|34260.21000000|34376.74000000|716586.036503|1247957.44664|296|702|20.87503025|36.35955776|-0.003592|0.005780|8751.82443639|31874.6592715|98|368|0.25494467|0.92840826
2022-01-13 13:27:47|128039743|128040740|2021-01-30 19:00:43|2021-01-30 19:05:42|34377.09000000|34370.07000000|661836.705247|914390.354356|271|727|19.26539203|26.60416578|-0.006419|0.006274|8238.05076407|30973.2143372|101|337|0.23977313|0.90127654
2022-01-13 13:27:47|128040741|128041738|2021-01-30 19:05:42|2021-01-30 19:11:23|34375.00000000|34354.83000000|1126517.68176|866939.374791|260|738|32.77511182|25.21156567|-0.004279|0.003811|6252.74809599|31181.312821|81|335|0.1819011|0.90695292
2022-01-13 13:27:47|128041739|128042736|2021-01-30 19:11:23|2021-01-30 19:17:14|34354.83000000|34248.25000000|1659245.85323|746694.106889|382|616|48.28707778|21.73449737|-0.003190|0.001134|9207.17848823|29353.6419977|105|327|0.26811386|0.85446543
2022-01-13 13:27:47|128042737|128043734|2021-01-30 19:17:14|2021-01-30 19:21:28|34248.25000000|34100.02000000|1173279.5961|2136764.41065|315|683|34.37288533|62.64928141|-0.003919|0.000480|7338.24754613|27440.6416985|90|288|0.21506377|0.80427334
2022-01-13 13:27:48|128043735|128044732|2021-01-30 19:21:28|2021-01-30 19:27:26|34108.59000000|34120.40000000|817830.322952|731601.768536|319|679|23.96601426|21.43561872|-0.004444|0.004673|10483.6008004|29896.7404556|120|333|0.30716758|0.8759174
2022-01-13 13:27:48|128044733|128045730|2021-01-30 19:27:26|2021-01-30 19:34:10|34120.40000000|34151.48000000|256658.373652|675424.78196|263|735|7.51853589|19.77831234|-0.003981|0.004580|12523.1686913|36250.7932318|123|410|0.3668027|1.06166649
2022-01-13 13:27:48|128045731|128046728|2021-01-30 19:34:10|2021-01-30 19:40:09|34150.30000000|34200.01000000|477951.990686|707922.40201|299|699|13.98258847|20.7132164|-0.004346|0.005338|8257.59100282|30713.1453559|97|332|0.24160076|0.8985239
2022-01-13 13:27:48|128046729|128047726|2021-01-30 19:40:09|2021-01-30 19:46:32|34200.01000000|34300.00000000|281850.658703|682406.44638|248|750|8.23073114|19.92180963|-0.003719|0.005734|8566.57956666|34664.8432338|94|379|0.25006684|1.01208254
2022-01-13 13:27:48|128047727|128048724|2021-01-30 19:46:32|2021-01-30 19:52:20|34300.00000000|34327.58000000|447380.331554|1340809.9757|295|703|13.0401281|39.07690993|-0.005088|0.005626|8767.16490805|30981.789027|90|330|0.25553056|0.90295478
2022-01-13 13:27:48|128048725|128049722|2021-01-30 19:52:20|2021-01-30 19:59:19|34323.63000000|34330.17000000|960852.301177|655323.845678|283|715|27.98657303|19.09140779|-0.001906|0.002022|9812.65142897|34600.6607102|107|384|0.28590242|1.0080326
2022-01-13 13:27:48|128049723|128050720|2021-01-30 19:59:19|2021-01-30 20:06:38|34330.17000000|34373.99000000|511531.120183|1031228.85732|242|756|14.89391898|30.02698225|-0.005416|0.006305|7692.28759118|34444.584205|92|380|0.22399845|1.00294834
2022-01-13 13:27:48|128050721|128051718|2021-01-30 20:06:38|2021-01-30 20:13:49|34373.99000000|34334.93000000|555970.977581|684051.452888|303|695|16.18484346|19.91059087|-0.006336|0.005715|9083.53153009|33723.6363131|98|387|0.26440247|0.98153549
2022-01-13 13:27:49|128051719|128052716|2021-01-30 20:13:49|2021-01-30 20:19:29|34334.92000000|34426.52000000|759484.563709|1585076.07687|326|672|22.09932229|46.09999788|-0.004486|0.006134|8740.15468212|30632.8233487|106|344|0.25431811|0.89121457
2022-01-13 13:27:49|128052717|128053714|2021-01-30 20:19:29|2021-01-30 20:24:17|34426.53000000|34288.00000000|773565.127143|569964.833156|417|581|22.57976387|16.60972465|-0.007186|0.004250|12234.9829222|25199.1899866|141|319|0.35668023|0.73398457
2022-01-13 13:27:49|128053715|128054712|2021-01-30 20:24:17|2021-01-30 20:31:27|34288.00000000|34409.56000000|538784.306566|877114.72677|307|691|15.66643729|25.50223091|-0.004765|0.007176|9296.37606474|27337.6608368|107|347|0.27034088|0.79473082
2022-01-13 13:27:49|128054713|128055710|2021-01-30 20:31:27|2021-01-30 20:38:40|34408.93000000|34344.96000000|1576497.42984|956365.796108|347|651|45.86973673|27.80740755|-0.014511|0.013303|9835.89706424|28561.6577154|110|345|0.2861259|0.83058341
2022-01-13 13:27:49|128055711|128056708|2021-01-30 20:38:42|2021-01-30 20:46:20|34344.97000000|34343.20000000|586692.505955|901027.595527|332|666|17.09602893|26.25043618|-0.014900|0.014218|9020.66926105|32251.1425407|103|364|0.2628565|0.93966545
2022-01-13 13:27:49|128056709|128057706|2021-01-30 20:46:20|2021-01-30 20:53:54|34344.27000000|34284.91000000|681614.783987|528945.174735|382|616|19.87328851|15.41825637|-0.016394|0.015457|11074.8864583|29639.8907592|113|347|0.32292162|0.86411324
2022-01-13 13:27:49|128057707|128058704|2021-01-30 20:53:54|2021-01-30 21:00:27|34284.25000000|34207.74000000|1020681.81141|1027928.42723|387|611|29.8440482|30.0470244|-0.014300|0.012297|9607.46895674|29751.320761|112|325|0.28071019|0.86918679
2022-01-13 13:27:49|128058705|128059702|2021-01-30 21:00:28|2021-01-30 21:07:20|34210.27000000|34164.35000000|1077781.13617|863296.535069|376|622|31.52338762|25.25256409|-0.008268|0.007289|11381.9533093|30459.460149|119|344|0.33299302|0.89105506
2022-01-13 13:27:50|128059703|128060700|2021-01-30 21:07:20|2021-01-30 21:14:47|34157.66000000|34174.14000000|848024.157035|756382.435143|373|625|24.80635338|22.13187656|-0.007293|0.007547|11431.6342968|30628.7717317|125|384|0.33448546|0.8961131
2022-01-13 13:27:50|128060701|128061698|2021-01-30 21:14:48|2021-01-30 21:22:25|34174.14000000|34176.00000000|522221.413463|612604.000769|330|668|15.27237084|17.91350954|-0.010762|0.010864|9584.48398075|29782.7014377|117|347|0.28034562|0.87099251
2022-01-13 13:27:50|128061699|128062696|2021-01-30 21:22:25|2021-01-30 21:27:29|34178.67000000|34152.43000000|1538310.11769|962383.439887|472|526|45.16803623|28.26178161|-0.006438|0.005288|13553.2480712|21545.440573|149|250|0.39752985|0.63134514
2022-01-13 13:27:50|128062697|128063694|2021-01-30 21:27:30|2021-01-30 21:36:13|34153.25000000|34265.44000000|308156.045947|1027282.97432|271|727|9.00219276|30.00997488|-0.005064|0.007195|8311.98337921|31866.8639267|96|379|0.2428283|0.93087059
2022-01-13 13:27:50|128063695|128064692|2021-01-30 21:36:13|2021-01-30 21:43:55|34270.00000000|34376.03000000|445236.619528|988995.629287|289|709|12.96388662|28.8080477|-0.006004|0.008178|9999.85888806|30901.2314637|108|369|0.29125253|0.89991667
2022-01-13 13:27:50|128064693|128065690|2021-01-30 21:43:55|2021-01-30 21:49:55|34374.21000000|34390.08000000|479298.484685|1059704.01121|299|699|13.94029381|30.8229745|-0.006758|0.007014|9381.12862413|28959.9374971|101|335|0.27286086|0.84233907
2022-01-13 13:27:50|128065691|128066688|2021-01-30 21:49:56|2021-01-30 21:55:34|34389.48000000|34436.00000000|587845.547894|1074623.07309|301|697|17.08635114|31.22497569|-0.006549|0.007404|8769.18931968|30641.6681607|96|351|0.25485818|0.89043897
2022-01-13 13:27:50|128066689|128067686|2021-01-30 21:55:34|2021-01-30 21:58:53|34435.61000000|34633.99000000|707028.595162|2183167.10616|251|747|20.44539951|63.2100875|-0.001731|0.006927|4823.41642376|24468.5430674|68|309|0.13956959|0.70822825
2022-01-13 13:27:51|128067687|128068684|2021-01-30 21:58:53|2021-01-30 22:02:26|34638.87000000|34751.73000000|1606481.19686|1585637.75755|341|657|46.30767399|45.70212319|-0.004398|0.007028|6409.01662685|21177.9008506|83|272|0.1848151|0.61033199
2022-01-13 13:27:51|128068685|128069682|2021-01-30 22:02:26|2021-01-30 22:06:27|34751.92000000|34624.04000000|996810.060521|1477489.26451|331|667|28.70958477|42.54865378|-0.014693|0.012137|7205.93029225|24197.4313583|94|296|0.20773535|0.69726623
2022-01-13 13:27:51|128069683|128070680|2021-01-30 22:06:27|2021-01-30 22:10:25|34628.48000000|34800.00000000|639729.871596|1110579.88771|280|718|18.44869271|32.01454492|-0.008480|0.013141|5322.5957942|26046.2612358|68|351|0.15353853|0.75123057
2022-01-13 13:27:51|128070681|128071678|2021-01-30 22:10:26|2021-01-30 22:15:33|34800.05000000|34690.78000000|821457.654829|792366.201832|320|678|23.63199662|22.79319434|-0.010706|0.008471|7176.2143096|25714.7081922|96|334|0.20651817|0.73980813
2022-01-13 13:27:51|128071679|128072676|2021-01-30 22:15:33|2021-01-30 22:20:48|34690.92000000|34712.55000000|835273.725431|703637.248545|362|636|24.06000982|20.26832999|-0.009370|0.009720|8724.19755321|28725.5971685|111|343|0.25136073|0.82744168
2022-01-13 13:27:51|128072677|128073674|2021-01-30 22:20:48|2021-01-30 22:25:32|34712.55000000|34588.63000000|1221270.60445|380737.731375|444|554|35.250829|10.97791094|-0.016156|0.013766|10656.9566452|26000.9167823|119|290|0.30744103|0.74971863
2022-01-13 13:27:51|128073675|128074672|2021-01-30 22:25:32|2021-01-30 22:29:48|34587.60000000|34590.44000000|1171542.14148|794507.035026|368|630|33.87563582|22.96688369|-0.012887|0.012820|6913.51112204|24190.6952333|71|268|0.19992145|0.69934554
2022-01-13 13:27:51|128074673|128075670|2021-01-30 22:29:48|2021-01-30 22:35:39|34582.15000000|34652.00000000|405013.489164|824791.650516|308|690|11.69647236|23.80917991|-0.012018|0.012992|9133.694805|29559.5630008|105|346|0.26370304|0.85337909
2022-01-13 13:27:51|128075671|128076668|2021-01-30 22:35:39|2021-01-30 22:40:45|34645.91000000|34616.43000000|653364.673385|629118.648028|420|578|18.85295567|18.14968807|-0.012396|0.011826|9831.29357496|25529.4218938|108|306|0.28372577|0.73661838
2022-01-13 13:27:52|128076669|128077666|2021-01-30 22:40:46|2021-01-30 22:46:14|34616.43000000|34659.71000000|730052.379516|459214.005454|463|535|21.0799353|13.25856642|-0.020045|0.020879|10440.8485079|25458.9926149|116|295|0.30144668|0.73489633
2022-01-13 13:27:52|128077667|128078664|2021-01-30 22:46:14|2021-01-30 22:53:06|34659.72000000|34640.92000000|453061.001237|417472.765771|397|601|13.07916048|12.04765206|-0.014291|0.014078|10080.4685038|30161.1644369|115|349|0.29094045|0.87042972
2022-01-13 13:27:52|128078665|128079662|2021-01-30 22:53:06|2021-01-30 22:59:01|34631.53000000|34603.88000000|536741.30489|575787.633633|391|607|15.50579912|16.63065342|-0.014824|0.014389|13067.3398378|30251.8505895|141|342|0.37752906|0.87364357
2022-01-13 13:27:52|128079663|128080660|2021-01-30 22:59:01|2021-01-30 23:03:29|34601.10000000|34530.06000000|956701.193301|595878.629194|506|492|27.66046591|17.23941058|-0.007406|0.006010|13576.5097596|22070.5498773|131|257|0.39271713|0.63853919
2022-01-13 13:27:52|128080661|128081658|2021-01-30 23:03:29|2021-01-30 23:08:55|34533.09000000|34507.75000000|749794.375533|751320.072192|399|599|21.71849024|21.75769863|-0.010078|0.009845|12162.4330515|28759.1626039|128|339|0.35218632|0.83250753
2022-01-13 13:27:52|128081659|128082656|2021-01-30 23:08:55|2021-01-30 23:13:55|34507.74000000|34412.67000000|1158005.00243|599267.572912|466|532|33.61485533|17.38331119|-0.007736|0.006010|13906.4382916|24835.960673|158|315|0.40346397|0.72052411
2022-01-13 13:27:52|128082657|128083654|2021-01-30 23:13:56|2021-01-30 23:19:16|34406.07000000|34300.01000000|1207238.89024|967189.432598|374|624|35.14449112|28.12133232|-0.007217|0.005147|11360.2249812|28739.9455671|130|320|0.33045654|0.83571818
2022-01-13 13:27:52|128083655|128084652|2021-01-30 23:19:17|2021-01-30 23:25:12|34300.00000000|34359.18000000|938945.602752|1123232.53889|381|617|27.3564365|32.70396567|-0.003180|0.004336|8672.40915875|27928.2151158|111|316|0.25261869|0.8133171
2022-01-13 13:27:52|128084653|128085650|2021-01-30 23:25:12|2021-01-30 23:31:30|34365.32000000|34374.58000000|579244.322158|874278.617349|380|618|16.85289852|25.43191219|-0.007575|0.007744|10170.2058257|27746.3793157|104|322|0.29593531|0.80717911
2022-01-13 13:27:53|128085651|128086648|2021-01-30 23:31:31|2021-01-30 23:37:26|34374.57000000|34387.92000000|755704.158867|665623.642936|399|599|21.98477216|19.35818084|-0.005426|0.005612|9578.18869648|29176.1101637|110|337|0.27859829|0.84854239
2022-01-13 13:27:53|128086649|128087646|2021-01-30 23:37:27|2021-01-30 23:41:48|34389.89000000|34372.65000000|1115265.77568|1114208.28461|412|586|32.51001158|32.4795603|-0.006537|0.004816|9923.44995299|24083.9388767|106|286|0.28934762|0.70219253
2022-01-13 13:27:53|128087647|128088644|2021-01-30 23:41:48|2021-01-30 23:46:49|34376.94000000|34344.00000000|625363.630803|2077011.73141|328|670|18.19074049|60.37250763|-0.009142|0.008504|9190.8105678|25466.9189051|95|285|0.26743383|0.74076514
2022-01-13 13:27:54|128088645|128089642|2021-01-30 23:46:50|2021-01-30 23:53:36|34340.01000000|34350.00000000|740564.321091|1413327.65941|308|690|21.57559126|41.14907326|-0.005075|0.005113|10660.9557975|30950.8131134|122|357|0.31049656|0.90121228
2022-01-13 13:27:54|128089643|128090640|2021-01-30 23:53:37|2021-01-30 23:59:25|34348.91000000|34317.41000000|827931.227723|2307994.74443|312|686|24.13927112|67.16730455|-0.002578|0.002102|8732.93759437|26878.5768103|98|311|0.25441471|0.78277828
2022-01-13 13:27:54|128090641|128091638|2021-01-30 23:59:25|2021-01-31 00:03:49|34317.41000000|34150.80000000|1911560.20456|1023952.10296|474|524|55.95795182|29.92535407|-0.006941|0.003282|10385.0381263|20510.8397669|132|258|0.30362522|0.59979647
2022-01-13 13:27:55|128091639|128092636|2021-01-31 00:03:50|2021-01-31 00:09:32|34151.15000000|34259.15000000|713543.623916|1595220.79965|313|685|20.82287106|46.52882485|-0.004462|0.006570|9842.20835264|24778.8187845|108|306|0.28705613|0.72253089
2022-01-13 13:27:55|128092637|128093634|2021-01-31 00:09:33|2021-01-31 00:16:10|34259.14000000|34249.10000000|513373.470979|573186.677566|376|622|14.97772925|16.72157584|-0.005589|0.005442|11484.9578893|32147.5278332|129|370|0.33503008|0.93774219
2022-01-13 13:27:55|128093635|128094632|2021-01-31 00:16:10|2021-01-31 00:23:45|34249.10000000|34227.87000000|379878.196443|693260.083209|331|667|11.09714002|20.24666271|-0.005205|0.004768|11085.1645055|31705.7945112|115|366|0.32384062|0.92608687
2022-01-13 13:27:55|128094633|128095630|2021-01-31 00:23:45|2021-01-31 00:29:20|34227.87000000|34147.02000000|1291897.38515|912185.812391|412|586|37.81124828|26.6757591|-0.003411|0.001771|9693.83364372|23113.7109318|107|270|0.28353104|0.67604071
2022-01-13 13:27:55|128095631|128096628|2021-01-31 00:29:20|2021-01-31 00:36:50|34147.02000000|34101.02000000|689697.966061|600516.011403|323|675|20.2047624|17.58130224|-0.004076|0.003173|11054.4484494|29753.3127339|129|371|0.32371605|0.87115111
2022-01-13 13:27:55|128096629|128097626|2021-01-31 00:36:50|2021-01-31 00:40:15|34101.02000000|34016.51000000|3665258.96577|1227325.7817|553|445|107.69434461|36.06541839|-0.001670|-0.000734|10487.0090177|17423.0879132|135|231|0.30817309|0.5112415
2022-01-13 13:27:55|128097627|128098624|2021-01-31 00:40:15|2021-01-31 00:45:53|34016.97000000|34040.39000000|2463863.91539|1199212.9315|326|672|72.54198979|35.29223468|-0.006102|0.006709|7576.28043715|30203.424088|87|346|0.22305051|0.88889678
2022-01-13 13:27:55|128098625|128099622|2021-01-31 00:45:54|2021-01-31 00:51:18|34036.83000000|34087.86000000|486197.241187|2581508.00291|254|744|14.283302|75.80925394|-0.000539|0.001667|8035.08659112|22758.8552312|79|269|0.23603501|0.66846816
2022-01-13 13:27:55|128099623|128100620|2021-01-31 00:51:18|2021-01-31 00:57:36|34092.93000000|34138.48000000|551709.625077|1687523.58425|308|690|16.18573308|49.50124569|-0.002021|0.002905|8369.14927122|27088.4052675|81|327|0.24554941|0.79454224
2022-01-13 13:27:56|128100621|128101618|2021-01-31 00:57:36|2021-01-31 01:04:23|34141.83000000|34155.54000000|592628.346822|919853.440335|383|615|17.3636154|26.94695494|-0.003350|0.003604|12938.26034|27055.7504556|135|309|0.3790898|0.79257546
2022-01-13 13:27:56|128101619|128102616|2021-01-31 01:04:24|2021-01-31 01:11:36|34155.54000000|34022.00000000|832822.821815|579194.809035|361|637|24.42433691|16.98422638|-0.002996|0.000454|11219.9602737|30404.303174|121|367|0.32897577|0.89135649
2022-01-13 13:27:56|128102617|128103614|2021-01-31 01:11:36|2021-01-31 01:17:36|34022.00000000|34189.98000000|418387.248845|819446.061696|270|728|12.27908344|24.02983903|0.000655|0.002525|8813.79853867|31367.4224249|113|373|0.25850519|0.9198587
2022-01-13 13:27:56|128103615|128104612|2021-01-31 01:17:36|2021-01-31 01:23:06|34189.99000000|34134.74000000|742897.816974|1099727.44999|336|662|21.73171085|32.17135947|-0.005573|0.004271|10790.4131234|29163.4689232|144|365|0.31579997|0.8534603
2022-01-13 13:27:56|128104613|128105610|2021-01-31 01:23:07|2021-01-31 01:29:18|34134.52000000|34143.86000000|1892856.0179|1323065.91975|324|674|55.43833891|38.75006427|-0.003454|0.003641|11402.4997088|27812.8697592|114|329|0.33398447|0.81451151
2022-01-13 13:27:56|128105611|128106608|2021-01-31 01:29:20|2021-01-31 01:35:25|34142.37000000|34168.61000000|652340.711319|942389.319078|341|657|19.11000824|27.59759219|-0.003951|0.004392|8506.75382075|27181.817733|94|315|0.24922012|0.79617967
2022-01-13 13:27:56|128106609|128107606|2021-01-31 01:35:25|2021-01-31 01:40:18|34168.61000000|34157.33000000|595551.565439|671124.632473|363|635|17.43493695|19.64709702|-0.005418|0.005019|8285.94354118|26561.2663595|94|309|0.2425926|0.77751974
2022-01-13 13:27:56|128107607|128108604|2021-01-31 01:40:18|2021-01-31 01:45:35|34156.87000000|34160.96000000|234543.389194|595038.380102|272|726|6.86540611|17.41544117|-0.007111|0.007190|9734.09176478|29103.5833727|115|336|0.28494231|0.85181505
2022-01-13 13:27:57|128108605|128109602|2021-01-31 01:45:35|2021-01-31 01:49:59|34156.59000000|33982.13000000|918535.446088|666611.668934|463|535|26.99505539|19.55827638|-0.011947|0.008355|14629.9097168|23477.7423608|151|295|0.42929835|0.68899749
2022-01-13 13:27:57|128109603|128110600|2021-01-31 01:49:59|2021-01-31 01:54:03|33977.08000000|34224.68000000|463649.958996|1958854.22748|283|715|13.61200884|57.41496987|-0.003828|0.008546|6055.68835533|26532.3180786|66|313|0.17776803|0.77858165
2022-01-13 13:27:57|128110601|128111598|2021-01-31 01:54:04|2021-01-31 01:58:45|34224.69000000|34253.73000000|546818.962085|1019274.68286|295|703|15.962548|29.74228633|-0.004481|0.005271|7895.26345147|27983.726115|94|359|0.23046254|0.8167743
2022-01-13 13:27:57|128111599|128112596|2021-01-31 01:58:45|2021-01-31 02:04:07|34253.73000000|34199.08000000|1097279.48451|670864.739587|408|590|32.05397982|19.58574459|-0.007501|0.006440|8331.79836821|27165.2979601|99|320|0.24335545|0.79324957
2022-01-13 13:27:57|128112597|128113594|2021-01-31 02:04:08|2021-01-31 02:09:21|34191.68000000|34188.85000000|645033.849903|1107152.91314|309|689|18.85786973|32.36997708|-0.003217|0.002890|7109.55518832|28272.5298136|84|354|0.20787631|0.82658523
2022-01-13 13:27:57|128113595|128114592|2021-01-31 02:09:21|2021-01-31 02:15:37|34188.85000000|34116.53000000|666515.949985|785477.764966|328|670|19.51354644|22.99422312|-0.011305|0.009944|10299.3011426|35194.7495408|112|391|0.30156496|1.03043473
2022-01-13 13:27:57|128114593|128115590|2021-01-31 02:15:37|2021-01-31 02:21:31|34116.53000000|34013.80000000|1239207.34029|738646.233427|320|678|36.39208768|21.68838471|-0.005885|0.003871|10139.493558|34280.5596884|123|403|0.2977413|1.00666789
2022-01-13 13:27:57|128115591|128116588|2021-01-31 02:21:31|2021-01-31 02:23:51|34013.80000000|33849.51000000|2987039.5108|549875.509575|610|388|88.14482971|16.22209024|-0.006174|0.001473|15270.0638826|16095.4862469|174|205|0.45046295|0.47468301
2022-01-13 13:27:57|128116589|128117586|2021-01-31 02:23:51|2021-01-31 02:27:27|33849.34000000|33930.88000000|1877255.07642|1101067.47461|419|579|55.49262133|32.51862168|-0.006758|0.008589|7150.0017985|21895.1775833|90|280|0.21129535|0.64679927
2022-01-13 13:27:58|128117587|128118584|2021-01-31 02:27:27|2021-01-31 02:33:23|33923.93000000|33801.01000000|765122.939427|1214827.54404|325|673|22.59224882|35.82830431|-0.006964|0.004517|9304.9711922|28979.4367172|110|352|0.27451931|0.85465884
2022-01-13 13:27:58|128118585|128119582|2021-01-31 02:33:23|2021-01-31 02:37:00|33800.00000000|33803.22000000|1440100.13771|1644424.23863|492|506|42.66170813|48.69534314|-0.001651|0.001716|12190.6492524|18796.0157505|165|237|0.36108393|0.55673396
2022-01-13 13:27:58|128119583|128120580|2021-01-31 02:37:00|2021-01-31 02:41:23|33803.22000000|33757.62000000|1614160.49001|826582.547051|361|637|47.74701753|24.44499193|-0.003579|0.002807|6472.34659307|25922.5215348|85|311|0.19143286|0.76646613
2022-01-13 13:27:58|128120581|128121578|2021-01-31 02:41:25|2021-01-31 02:47:31|33753.51000000|33812.12000000|532960.84292|1325494.87958|290|708|15.77820704|39.23497491|-0.005568|0.006580|8591.581346|29373.7795159|95|343|0.25433245|0.86941371
2022-01-13 13:27:58|128121579|128122576|2021-01-31 02:47:31|2021-01-31 02:52:12|33812.12000000|33794.61000000|739568.823525|730540.479378|327|671|21.88911408|21.62662899|-0.005086|0.004728|7414.63671295|32185.4511526|81|362|0.21949852|0.95265622
2022-01-13 13:27:58|128122577|128123574|2021-01-31 02:52:12|2021-01-31 02:57:55|33794.60000000|33820.43000000|516681.002519|872187.475724|265|733|15.28314485|25.79269151|-0.000850|0.001460|5965.00703741|32105.5393915|76|373|0.176423|0.94947177
2022-01-13 13:27:58|128123575|128124572|2021-01-31 02:57:56|2021-01-31 03:02:10|33820.43000000|33823.88000000|1161870.23199|1407642.61291|344|654|34.43616884|41.68556609|-0.001341|0.001429|8046.94081046|26316.9404855|99|295|0.23839781|0.77907057
2022-01-13 13:27:58|128124573|128125570|2021-01-31 03:02:10|2021-01-31 03:05:49|33823.88000000|33842.33000000|1440635.00898|1825728.43306|322|676|42.53955483|53.90028216|-0.006570|0.006948|5849.68050603|24176.6906638|63|292|0.17275048|0.71391451
2022-01-13 13:27:58|128125571|128126568|2021-01-31 03:05:49|2021-01-31 03:11:11|33840.19000000|33886.67000000|365342.570225|1380640.03782|195|803|10.79189689|40.78644139|-0.000454|0.001405|4957.33785121|32793.2231633|62|370|0.14643526|0.96862778
2022-01-13 13:27:58|128126569|128127566|2021-01-31 03:11:11|2021-01-31 03:17:52|33886.69000000|33993.38000000|601008.980605|1672856.53234|283|715|17.71636041|49.31070786|-0.006334|0.008423|6988.75440174|29451.4080406|84|346|0.20596962|0.86792123
2022-01-13 13:27:59|128127567|128128564|2021-01-31 03:17:52|2021-01-31 03:24:34|33994.41000000|33982.19000000|822923.719387|1315475.9913|279|719|24.24440752|38.72183042|-0.008179|0.007488|8668.37834222|31616.1282766|96|350|0.25530984|0.93108063
2022-01-13 13:27:59|128128565|128129562|2021-01-31 03:24:34|2021-01-31 03:31:19|33982.20000000|34039.89000000|504308.965677|1094465.03901|267|731|14.83823923|32.19040091|-0.004876|0.006165|9885.31223482|35917.9879017|109|387|0.2907911|1.05641856
2022-01-13 13:27:59|128129563|128130560|2021-01-31 03:31:19|2021-01-31 03:39:28|34039.89000000|34052.63000000|631225.510258|782009.799671|341|657|18.54543707|22.97439054|-0.004180|0.004302|10666.3489846|33062.8327263|122|364|0.31338011|0.97136238
2022-01-13 13:27:59|128130561|128131558|2021-01-31 03:39:28|2021-01-31 03:46:37|34052.63000000|34025.05000000|1235536.42251|1082113.28653|347|651|36.28757683|31.78199548|-0.001523|0.000992|9520.73878427|28688.5556973|108|334|0.27966882|0.84268436
2022-01-13 13:27:59|128131559|128132556|2021-01-31 03:46:37|2021-01-31 03:55:40|34025.04000000|33990.18000000|786606.180437|644249.624916|314|684|23.13176665|18.94155298|-0.004857|0.004184|10071.751955|37012.7279258|106|398|0.29606467|1.0881942
2022-01-13 13:27:59|128132557|128133554|2021-01-31 03:55:40|2021-01-31 04:02:37|33990.18000000|33848.11000000|811441.963347|1534834.32063|312|686|23.91010804|45.23890213|-0.002547|-0.000717|10954.6251911|27592.509607|126|355|0.32310346|0.81354339
2022-01-13 13:27:59|128133555|128134552|2021-01-31 04:02:37|2021-01-31 04:08:56|33843.51000000|34117.11000000|386714.680902|1177075.9214|224|774|11.34902862|34.62878357|0.006248|0.001292|6684.87166304|33063.5717128|82|413|0.1965216|0.97137641
2022-01-13 13:27:59|128134553|128135550|2021-01-31 04:08:57|2021-01-31 04:16:54|34117.11000000|34060.78000000|1104706.32785|983420.991386|312|686|32.43128938|28.87020063|-0.006952|0.005889|9553.37837454|33445.0572666|98|390|0.2804118|0.98181312
2022-01-13 13:27:59|128135551|128136548|2021-01-31 04:16:54|2021-01-31 04:24:59|34060.78000000|34026.26000000|586446.745884|1554720.48259|274|724|17.22792195|45.6731209|-0.006431|0.005737|7712.64185741|34088.5290793|92|368|0.22655968|1.00122573
2022-01-13 13:28:00|128136549|128137546|2021-01-31 04:25:00|2021-01-31 04:32:38|34030.65000000|33987.44000000|517980.353747|808406.693329|338|660|15.23770238|23.78474076|-0.005240|0.004378|12003.8829799|29506.7238973|140|333|0.35308677|0.86787761
2022-01-13 13:28:00|128137547|128138544|2021-01-31 04:32:39|2021-01-31 04:39:36|33991.69000000|33887.21000000|797214.263185|743001.395974|342|656|23.47094723|21.86574242|-0.004979|0.003056|9393.32366924|29510.2197549|110|318|0.27652182|0.86862237
2022-01-13 13:28:01|128138545|128139542|2021-01-31 04:39:37|2021-01-31 04:45:26|33889.25000000|33952.33000000|1156045.16698|1804640.36614|333|665|34.09096627|53.21933605|-0.001439|0.002905|6891.79016526|26888.8296498|79|297|0.20317041|0.79268758
2022-01-13 13:28:01|128139543|128140540|2021-01-31 04:45:27|2021-01-31 04:53:22|33946.95000000|33985.53000000|586366.174475|1059694.8209|256|742|17.26538859|31.2031708|-0.002519|0.003270|7312.10445774|31946.6785987|85|343|0.21531843|0.94067862
2022-01-13 13:28:01|128140541|128141538|2021-01-31 04:53:23|2021-01-31 05:00:31|33985.53000000|34055.33000000|477604.052612|684099.948999|256|742|14.03083899|20.09971845|-0.002110|0.003507|8045.40735647|36260.37287|86|414|0.23635262|1.06503695
2022-01-13 13:28:01|128141539|128142536|2021-01-31 05:00:31|2021-01-31 05:07:24|34052.83000000|33956.11000000|931631.490111|636050.145823|385|613|27.39386779|18.71265181|-0.003434|0.001659|8800.33689524|28681.2827424|105|338|0.25893042|0.84384861
2022-01-13 13:28:01|128142537|128143534|2021-01-31 05:07:25|2021-01-31 05:15:54|33956.11000000|33946.79000000|404367.273683|772811.189285|339|659|11.90388538|22.73854476|-0.005752|0.005626|8192.27832838|29133.9946129|98|349|0.24118936|0.85750635
2022-01-13 13:28:01|128143535|128144532|2021-01-31 05:15:54|2021-01-31 05:24:04|33949.63000000|33865.77000000|716064.17935|687228.328727|368|630|21.14477897|20.29078884|-0.001462|-0.000357|10354.6601672|31177.5972519|121|348|0.30568836|0.92031561
2022-01-13 13:28:02|128144533|128145530|2021-01-31 05:24:04|2021-01-31 05:32:15|33865.76000000|33790.41000000|1093916.79872|869392.111921|375|623|32.33637962|25.68610455|-0.001805|0.000226|7458.86649101|28181.906582|93|334|0.22041625|0.832462
2022-01-13 13:28:02|128145531|128146528|2021-01-31 05:32:15|2021-01-31 05:40:26|33783.14000000|33755.78000000|1322182.913|1103954.31533|367|631|39.16515004|32.69017495|-0.001072|0.000185|9768.38146863|27826.6423275|110|324|0.28928707|0.8239463
2022-01-13 13:28:02|128146529|128147526|2021-01-31 05:40:26|2021-01-31 05:48:04|33755.79000000|33808.77000000|885845.950057|1097992.15828|303|695|26.25004728|32.53549927|0.001775|-0.000805|8603.32768496|30384.1796206|93|335|0.25497543|0.90024436
2022-01-13 13:28:02|128147527|128148524|2021-01-31 05:48:04|2021-01-31 05:56:52|33808.77000000|33790.47000000|879032.782675|845722.36507|343|655|26.02187318|25.03136589|-0.001093|0.000714|8737.54604377|29506.8336512|96|360|0.25867621|0.87325768
2022-01-13 13:28:02|128148525|128149522|2021-01-31 05:56:52|2021-01-31 06:03:11|33790.47000000|33615.92000000|1344934.41376|1525016.36645|422|576|39.93691519|45.23195243|-0.003234|-0.000771|10274.7446421|21381.3110247|133|270|0.30485255|0.63387433
2022-01-13 13:28:02|128149523|128150520|2021-01-31 06:03:11|2021-01-31 06:09:21|33615.91000000|33751.04000000|1069018.44234|2303284.5505|260|738|31.74944041|68.37568569|0.002515|0.001070|5051.18138557|30445.3269269|55|330|0.14985487|0.90352693
2022-01-13 13:28:03|128150521|128151518|2021-01-31 06:09:21|2021-01-31 06:17:46|33751.04000000|33712.45000000|1019309.91866|1037123.36499|326|672|30.17114104|30.69796345|-0.000807|0.000035|6527.54969496|27660.5330864|85|333|0.19320107|0.81880823
2022-01-13 13:28:03|128151519|128152516|2021-01-31 06:17:47|2021-01-31 06:27:51|33715.05000000|33802.98000000|884212.423624|713279.780514|377|621|26.17647942|21.12410138|0.000615|0.001097|9088.58475222|29256.6119622|109|342|0.26897285|0.86590153
2022-01-13 13:28:03|128152517|128153514|2021-01-31 06:27:52|2021-01-31 06:39:01|33803.08000000|33735.11000000|1227991.54197|1277984.79952|331|667|36.34628275|37.83190946|-0.000314|-0.001099|10497.3440769|27187.3389881|111|327|0.31053832|0.80420846
2022-01-13 13:28:03|128153515|128154512|2021-01-31 06:39:02|2021-01-31 06:46:48|33735.82000000|33626.36000000|1393227.61202|1766337.06947|433|565|41.32481786|52.30431317|0.000880|-0.003267|9395.55810581|24386.2681138|113|262|0.27876941|0.72282368
2022-01-13 13:28:03|128154513|128155510|2021-01-31 06:46:48|2021-01-31 06:55:33|33627.59000000|33671.02000000|582033.427875|1726366.02825|346|652|17.27048103|51.26205655|-0.000897|0.002129|6862.6542552|26107.8991301|102|302|0.20363297|0.77485327
2022-01-13 13:28:03|128155511|128156508|2021-01-31 06:55:33|2021-01-31 07:03:15|33671.02000000|33630.03000000|1012586.42027|1349897.45386|457|541|30.08751368|40.11724745|0.000383|-0.001318|14042.3271042|21881.9678298|166|255|0.41734219|0.6501875
2022-01-13 13:28:03|128156509|128157506|2021-01-31 07:03:16|2021-01-31 07:11:39|33630.02000000|33793.56000000|815141.542332|2385412.83247|359|639|24.17629604|70.81828776|0.002761|0.000499|8198.00200665|25877.7719794|105|295|0.24331354|0.76806336
2022-01-13 13:28:03|128157507|128158504|2021-01-31 07:11:43|2021-01-31 07:20:56|33798.37000000|33826.98000000|566956.225415|1525055.33433|209|789|16.77257922|45.11946782|0.000894|-0.000187|5501.31447422|27074.5944155|76|297|0.16275445|0.80099679
2022-01-13 13:28:04|128158505|128159502|2021-01-31 07:20:58|2021-01-31 07:32:47|33826.98000000|33700.01000000|1341651.64515|976785.848546|439|559|39.69348054|28.89756144|-0.001117|-0.001094|11469.3899459|25677.8761402|136|303|0.33940039|0.75980203
2022-01-13 13:28:04|128159503|128160500|2021-01-31 07:32:48|2021-01-31 07:44:44|33700.00000000|33710.65000000|1127174.75173|1860281.16616|332|666|33.42323549|55.19085991|-0.001177|0.001216|7679.23048433|26213.9295825|95|300|0.22778328|0.77755094
2022-01-13 13:28:04|128160501|128161498|2021-01-31 07:44:45|2021-01-31 07:52:13|33710.65000000|33553.77000000|1832900.21593|1324233.18194|499|499|54.53239358|39.38578511|-0.001617|-0.001795|11513.5677893|19735.7799681|148|219|0.34251695|0.58679292
2022-01-13 13:28:04|128161499|128162496|2021-01-31 07:52:13|2021-01-31 07:54:33|33553.77000000|33604.90000000|3071024.14379|2111174.44113|667|331|91.67660193|62.91348486|0.015763|-0.012171|16090.6664305|8767.50430182|189|103|0.48022603|0.26130103
2022-01-13 13:28:04|128162497|128163494|2021-01-31 07:54:34|2021-01-31 08:01:30|33602.72000000|33400.00000000|2194385.79279|988811.557883|535|463|65.49875542|29.42030821|-0.002657|-0.002420|8829.40325168|19495.3251132|112|243|0.26318369|0.58023711
2022-01-13 13:28:04|128163495|128164492|2021-01-31 08:01:30|2021-01-31 08:03:50|33400.00000000|33577.81000000|2259481.75127|2075328.1244|539|459|67.61525112|62.01679828|0.009047|-0.002301|6863.64041583|11092.2603887|99|120|0.20553953|0.33131009
2022-01-13 13:28:04|128164493|128165490|2021-01-31 08:03:50|2021-01-31 08:11:14|33577.80000000|33642.45000000|1263374.68766|1305436.23934|499|499|37.59835436|38.87696181|0.005976|-0.004723|5873.76185206|19489.4716364|102|217|0.17492965|0.58027654
2022-01-13 13:28:04|128165491|128166488|2021-01-31 08:11:14|2021-01-31 08:19:47|33646.27000000|33819.23000000|745234.724625|3011230.92162|301|697|22.06981283|89.19109535|0.004019|0.000733|5623.60902056|24173.9452468|73|279|0.16654631|0.71612097
2022-01-13 13:28:05|128166489|128167486|2021-01-31 08:19:49|2021-01-31 08:30:03|33820.35000000|33748.65000000|1091419.74041|2044072.85123|434|564|32.31443391|60.5073618|0.002955|-0.004797|7924.36306778|22222.8722166|118|224|0.23463055|0.65795992
2022-01-13 13:28:05|128167487|128168484|2021-01-31 08:30:03|2021-01-31 08:42:26|33748.64000000|33655.28000000|2049908.1267|1193278.16837|465|533|60.94398871|35.3970549|0.003515|-0.006365|7293.83953707|21148.8774706|100|230|0.216522|0.62759204
2022-01-13 13:28:05|128168485|128169482|2021-01-31 08:42:27|2021-01-31 08:52:18|33655.28000000|33518.85000000|1256627.5393|1408471.01986|481|517|37.3901529|41.92652476|0.003381|-0.006671|7686.72517406|23142.2855515|132|262|0.22878967|0.68861795
2022-01-13 13:28:05|128169483|128170480|2021-01-31 08:52:18|2021-01-31 09:04:34|33518.76000000|33674.31000000|671820.016961|1380602.19933|394|604|20.00796742|41.0927905|0.006425|-0.003233|6548.0143128|25720.6353388|117|314|0.19505043|0.76575486
2022-01-13 13:28:05|128170481|128171478|2021-01-31 09:04:34|2021-01-31 09:20:02|33669.07000000|33504.62000000|1122022.98299|1362629.24835|357|641|33.36452093|40.48210662|0.004185|-0.008242|6091.43599267|26650.5194449|96|313|0.18111868|0.79155521
2022-01-13 13:28:05|128171479|128172476|2021-01-31 09:20:03|2021-01-31 09:34:59|33505.39000000|33550.60000000|1191809.66988|1358462.84993|403|595|35.53134464|40.49540175|0.005964|-0.004896|10007.5057577|24890.5693156|133|299|0.2984238|0.74236637
2022-01-13 13:28:05|128172477|128173474|2021-01-31 09:34:59|2021-01-31 09:51:23|33553.10000000|33456.88000000|1529724.4474|1600975.99479|373|625|45.62816332|47.79834648|0.002517|-0.004380|10213.6479504|22194.7449989|127|283|0.30496205|0.66263574
2022-01-13 13:28:05|128173475|128174472|2021-01-31 09:51:30|2021-01-31 10:00:20|33450.41000000|33263.55000000|2161189.64371|1247635.89269|565|433|64.8128325|37.37711923|0.000527|-0.005737|14291.5848288|17442.4967479|172|212|0.42859254|0.52261026
2022-01-13 13:28:06|128174473|128175470|2021-01-31 10:00:20|2021-01-31 10:14:12|33271.59000000|33546.31000000|938362.579046|1602116.9042|314|684|28.14787047|47.9077814|0.006760|-0.000116|8554.37651982|25982.9310345|100|332|0.25614148|0.77679856
2022-01-13 13:28:06|128175471|128176468|2021-01-31 10:14:12|2021-01-31 10:32:53|33546.99000000|33632.31000000|1057085.16818|1461717.38876|308|690|31.49403873|43.55459856|0.003568|-0.001719|7592.51012282|25746.4662552|89|290|0.22628988|0.76703258
2022-01-13 13:28:06|128176469|128177466|2021-01-31 10:32:53|2021-01-31 10:46:35|33632.31000000|33747.56000000|815726.560294|1082721.20844|394|604|24.24013113|32.17905242|0.003863|-0.001134|9550.66751754|23170.9821337|103|266|0.28389733|0.68839683
2022-01-13 13:28:06|128177467|128178464|2021-01-31 10:46:35|2021-01-31 11:05:44|33747.56000000|33705.40000000|1017076.40531|1186267.62258|310|688|30.19437416|35.2360239|0.004989|-0.006757|5816.33159441|26293.5698845|89|355|0.17272143|0.78077283
2022-01-13 13:28:06|128178465|128179462|2021-01-31 11:05:46|2021-01-31 11:17:37|33705.40000000|33736.69000000|1618573.86721|1335653.67748|413|585|48.10525405|39.63403283|0.007084|-0.006274|6462.10720182|17870.4056998|75|213|0.19197852|0.53046792
2022-01-13 13:28:06|128179463|128180460|2021-01-31 11:17:43|2021-01-31 11:38:32|33740.49000000|33576.02000000|1087464.34552|1504953.98881|402|596|32.29400143|44.70961809|0.005168|-0.009166|12092.2526042|23545.9664778|142|249|0.35914586|0.6992251
2022-01-13 13:28:07|128180461|128181458|2021-01-31 11:38:32|2021-01-31 12:01:12|33576.02000000|33550.98000000|1012204.93953|851079.964628|404|594|30.14468583|25.3512578|0.003474|-0.004604|8814.30518051|30083.9045869|104|324|0.26252723|0.89580937
2022-01-13 13:28:07|128181459|128182456|2021-01-31 12:01:17|2021-01-31 12:17:56|33556.09000000|33458.37000000|1338093.85645|1040193.03387|485|513|39.9916339|31.08836562|0.000251|-0.002565|11976.448451|21636.3039204|155|234|0.35796027|0.6465654
2022-01-13 13:28:07|128182457|128183454|2021-01-31 12:17:59|2021-01-31 12:29:09|33455.55000000|33854.73000000|614229.932352|2168302.61729|253|745|18.23095492|64.35406914|0.010845|0.000201|8083.92912105|21690.8853852|77|280|0.24055056|0.64519131
2022-01-13 13:28:07|128183455|128184452|2021-01-31 12:29:09|2021-01-31 12:32:54|33856.11000000|34123.68000000|1208564.62055|2585958.72571|331|667|35.42570445|75.91711563|0.006750|0.001803|6673.78480633|19478.2555215|81|268|0.19574857|0.57199889
2022-01-13 13:28:07|128184453|128185450|2021-01-31 12:32:54|2021-01-31 12:41:25|34123.79000000|34113.07000000|2229946.63026|2349025.46859|403|595|65.37336643|68.85867404|0.001075|-0.001172|5633.69482438|17573.6639087|80|205|0.1650792|0.51499217
2022-01-13 13:28:07|128185451|128186448|2021-01-31 12:41:28|2021-01-31 12:53:44|34107.26000000|33971.88000000|1559347.9849|1247540.49118|447|551|45.82265233|36.64230038|-0.004446|0.001345|10956.3278396|20532.6481553|124|243|0.3218012|0.60279365
2022-01-13 13:28:07|128186449|128187446|2021-01-31 12:53:44|2021-01-31 13:06:21|33971.87000000|33955.69000000|1095168.10915|1487335.57301|413|585|32.20394199|43.73431953|-0.001260|0.000927|9798.60394192|21083.763799|117|263|0.28806961|0.6197149
2022-01-13 13:28:07|128187447|128188444|2021-01-31 13:06:21|2021-01-31 13:19:32|33954.17000000|33825.10000000|1767468.79961|1179786.1201|465|533|52.19756237|34.84374051|-0.000543|-0.002456|11076.5097738|22019.8396149|128|236|0.32725413|0.65036836
2022-01-13 13:28:08|128188445|128189442|2021-01-31 13:19:34|2021-01-31 13:34:06|33823.66000000|33801.52000000|876178.831029|1374601.03805|302|696|25.92026675|40.6586537|-0.000667|0.000346|8508.99138414|28099.9143508|102|313|0.25169759|0.83104972
2022-01-13 13:28:09|128189443|128190440|2021-01-31 13:34:06|2021-01-31 13:46:21|33801.47000000|33748.30000000|1020873.96612|844499.70137|380|618|30.26658175|25.03480288|-0.003683|0.001866|8873.82160853|27097.6622213|123|308|0.26308556|0.803136
2022-01-13 13:28:09|128190441|128191438|2021-01-31 13:46:24|2021-01-31 13:58:27|33736.34000000|33679.00000000|1137563.89408|1427554.84796|307|691|33.79147025|42.40120216|-0.002001|0.000654|6557.92548337|27991.9630175|89|321|0.19479556|0.83139355
2022-01-13 13:28:09|128191439|128192436|2021-01-31 13:58:27|2021-01-31 14:11:34|33675.83000000|33601.95000000|697190.987299|938136.641605|325|673|20.69571993|27.84620186|-0.000888|-0.000697|9714.45778918|31098.8927787|121|356|0.28838384|0.92283849
2022-01-13 13:28:09|128192437|128193434|2021-01-31 14:11:34|2021-01-31 14:22:50|33601.95000000|33631.28000000|935844.360449|1636969.14717|360|638|27.84193556|48.6935485|0.000893|-0.000295|11242.930226|26087.4448646|135|308|0.33454977|0.7759064
2022-01-13 13:28:09|128193435|128194432|2021-01-31 14:22:51|2021-01-31 14:32:33|33627.71000000|33565.81000000|1456679.59151|1022091.09444|414|584|43.43857853|30.47000325|-0.001118|-0.000234|8812.11645831|25009.3073305|113|298|0.26270723|0.74542124
2022-01-13 13:28:09|128194433|128195430|2021-01-31 14:32:34|2021-01-31 14:43:13|33565.88000000|33533.71000000|786707.630318|1175011.80857|372|626|23.41932232|34.98734924|-0.004455|0.003931|11537.6237585|28068.1803801|120|303|0.34340149|0.83544688
2022-01-13 13:28:09|128195431|128196428|2021-01-31 14:43:13|2021-01-31 14:47:40|33533.71000000|33543.02000000|2205788.71527|1587415.96372|531|467|65.96902727|47.46673543|0.001471|-0.001112|10725.1135578|14294.2623078|141|161|0.32100801|0.42738801
2022-01-13 13:28:10|128196429|128197426|2021-01-31 14:47:40|2021-01-31 14:54:44|33548.35000000|33450.00000000|2146724.73014|886827.865133|404|594|64.11258444|26.4539765|-0.002317|-0.000232|7366.29612338|23407.731106|91|304|0.2199487|0.69815198
2022-01-13 13:28:10|128197427|128198424|2021-01-31 14:54:44|2021-01-31 15:01:51|33450.00000000|33403.88000000|1086432.15238|1098539.22855|405|593|32.52338475|32.88813418|-0.001002|-0.000030|9871.72052811|22800.3625469|125|266|0.29555116|0.68250214
2022-01-13 13:28:10|128198425|128199422|2021-01-31 15:01:52|2021-01-31 15:08:37|33408.10000000|33446.02000000|2644065.83637|913577.136623|471|527|79.09770799|27.33178247|-0.000720|0.001691|5671.6011467|19866.6428325|68|243|0.1696812|0.59420893
2022-01-13 13:28:10|128199423|128200420|2021-01-31 15:08:37|2021-01-31 15:13:14|33446.02000000|33373.69000000|3388411.98552|648912.843429|596|402|101.50961907|19.42702189|-0.003396|0.000776|8084.3642712|17265.8537022|102|176|0.2422143|0.51688245
2022-01-13 13:28:10|128200421|128201418|2021-01-31 15:13:14|2021-01-31 15:15:23|33374.69000000|33105.00000000|4515772.55898|1264286.6064|683|315|135.896835|38.006871|-0.004597|-0.004672|15441.8053311|8345.1031016|179|93|0.46495395|0.25080805
2022-01-13 13:28:10|128201419|128202416|2021-01-31 15:15:23|2021-01-31 15:17:17|33104.12000000|33092.45000000|3485062.6692|1490618.26594|488|510|105.32639878|45.02488272|-0.003298|0.002949|8481.78799993|13135.5574525|96|153|0.2563542|0.39692243
2022-01-13 13:28:10|128202417|128203414|2021-01-31 15:17:17|2021-01-31 15:22:35|33092.45000000|33137.12000000|1268314.99059|1515557.91797|411|587|38.29306281|45.73939201|-0.002253|0.003472|10239.75763|20605.8267681|108|236|0.30904996|0.62191932
2022-01-13 13:28:10|128203415|128204412|2021-01-31 15:22:35|2021-01-31 15:28:43|33137.11000000|33086.27000000|1423493.25763|964200.643349|392|606|42.97229252|29.10054004|-0.004379|0.003380|7751.99044779|24836.5466817|98|270|0.23394066|0.74938166
2022-01-13 13:28:11|128204413|128205410|2021-01-31 15:28:43|2021-01-31 15:30:54|33086.26000000|33000.00000000|5296977.81185|637297.524382|680|318|160.38063615|19.28518162|-0.001767|-0.002014|14150.8421632|10896.0258758|167|124|0.4286221|0.3295398
2022-01-13 13:28:11|128205411|128206408|2021-01-31 15:30:54|2021-01-31 15:33:36|33000.00000000|32966.00000000|2602568.08827|1132275.09696|594|404|78.84800277|34.29314692|-0.001889|0.000921|10557.6348858|13660.3666214|128|144|0.31987048|0.41377937
2022-01-13 13:28:11|128206409|128207406|2021-01-31 15:33:36|2021-01-31 15:36:10|32966.00000000|32812.07000000|2742018.46397|712966.002533|638|360|83.36731702|21.66108487|-0.007153|0.002968|14385.1258968|15513.2967255|175|165|0.43721491|0.47124118
2022-01-13 13:28:11|128207407|128208404|2021-01-31 15:36:10|2021-01-31 15:36:47|32812.07000000|32600.00000000|3775877.95194|902661.74747|784|214|115.47202577|27.59439738|-0.015593|0.007725|14422.6292637|6407.66549816|175|76|0.4407887|0.1957244
2022-01-13 13:28:11|128208405|128209402|2021-01-31 15:36:47|2021-01-31 15:38:05|32600.00000000|32688.35000000|2478238.41561|1413560.28853|499|499|75.9214243|43.26050438|-0.008890|0.011106|8228.7222067|14946.6197537|97|166|0.25213616|0.45726079
2022-01-13 13:28:11|128209403|128210400|2021-01-31 15:38:05|2021-01-31 15:40:23|32684.99000000|32633.06000000|2631467.17784|1782660.71152|454|544|80.38583659|54.38456334|-0.015761|0.014018|8647.23389898|17980.3689483|94|201|0.2640159|0.54869599
2022-01-13 13:28:11|128210401|128211398|2021-01-31 15:40:23|2021-01-31 15:43:57|32622.72000000|32806.27000000|1106251.60678|2096933.11698|265|733|33.85071553|64.08035618|-0.006160|0.010437|5147.42430078|23135.4596327|63|281|0.15748028|0.70704579
2022-01-13 13:28:11|128211399|128212396|2021-01-31 15:43:58|2021-01-31 15:48:23|32801.10000000|32717.45000000|1840494.33738|1288858.72505|372|626|56.22177697|39.35815778|-0.006278|0.004452|6393.65421238|24961.9529512|81|276|0.19523289|0.7622893
2022-01-13 13:28:11|128212397|128213394|2021-01-31 15:48:23|2021-01-31 15:52:51|32716.80000000|32901.41000000|1102066.18141|1701693.16488|298|700|33.6599458|51.87200983|-0.002973|0.007209|4670.13268836|23477.1154439|57|275|0.14251424|0.71618239
2022-01-13 13:28:12|128213395|128214392|2021-01-31 15:52:52|2021-01-31 15:56:20|32899.03000000|32896.71000000|1449346.67483|1519497.572|384|614|44.11956817|46.16892533|-0.012323|0.011996|5576.41229713|21659.9300143|74|248|0.16965416|0.6587183
2022-01-13 13:28:12|128214393|128215390|2021-01-31 15:56:20|2021-01-31 16:00:32|32896.80000000|32848.96000000|1672052.48803|1632236.35404|323|675|50.76833614|49.51633734|-0.004516|0.002978|5985.2204387|23954.3211036|74|281|0.18162338|0.72703012
2022-01-13 13:28:12|128215391|128216388|2021-01-31 16:00:32|2021-01-31 16:03:59|32848.96000000|32815.37000000|1462854.56879|1835394.27414|369|629|44.4891907|55.82506815|-0.003867|0.003152|6924.8207778|21200.7760275|87|239|0.21059074|0.64457677
2022-01-13 13:28:12|128216389|128217386|2021-01-31 16:04:00|2021-01-31 16:07:22|32816.45000000|32978.77000000|1294546.66803|2096152.67581|319|679|39.46001432|63.84157641|-0.000442|0.004929|6250.13329797|22374.3990587|77|254|0.19039411|0.68063835
2022-01-13 13:28:12|128217387|128218384|2021-01-31 16:07:23|2021-01-31 16:12:35|32982.32000000|32957.71000000|859207.734426|1242095.3167|312|686|26.03088725|37.62668491|-0.004602|0.003881|7518.92516294|26740.3431833|100|296|0.22779684|0.81011654
2022-01-13 13:28:12|128218385|128219382|2021-01-31 16:12:35|2021-01-31 16:16:59|32951.79000000|32900.00000000|2277803.67511|1301817.68047|394|604|69.29546628|39.56228224|-0.009726|0.008495|6416.32963372|23604.9760704|83|263|0.19504725|0.71724305
2022-01-13 13:28:12|128219383|128220380|2021-01-31 16:16:59|2021-01-31 16:22:01|32900.00000000|32932.17000000|1494975.76639|1004430.24691|411|587|45.4313294|30.52128594|-0.004737|0.005460|5911.01000991|23571.7466576|73|256|0.17961908|0.7161661
2022-01-13 13:28:12|128220381|128221378|2021-01-31 16:22:02|2021-01-31 16:27:26|32931.22000000|33057.46000000|803700.953959|1392400.96329|302|696|24.38310919|42.22280032|-0.002777|0.005271|8070.32771958|27549.6328152|96|321|0.24482592|0.83548523
2022-01-13 13:28:12|128221379|128222376|2021-01-31 16:27:28|2021-01-31 16:33:08|33059.03000000|32962.71000000|975309.795819|1347540.86568|335|663|29.54314539|40.83999924|-0.006099|0.004342|8777.1665364|26505.1218716|93|288|0.26600202|0.80323027
2022-01-13 13:28:13|128222377|128223374|2021-01-31 16:33:10|2021-01-31 16:38:14|32970.37000000|32946.00000000|1121260.36917|1252912.01393|388|610|34.07696755|38.06794013|-0.009423|0.008950|12021.4682582|24318.7703056|113|290|0.36529658|0.7390779
2022-01-13 13:28:13|128223375|128224372|2021-01-31 16:38:14|2021-01-31 16:45:05|32946.00000000|33018.83000000|862060.674288|1478924.90668|238|760|26.12803533|44.81242964|-0.001392|0.002807|7633.69465745|31322.1407486|78|354|0.23130963|0.94887876
2022-01-13 13:28:13|128224373|128225370|2021-01-31 16:45:06|2021-01-31 16:51:27|33020.97000000|33009.56000000|939995.40038|1189059.95418|312|686|28.47616491|36.00878798|-0.000865|0.000611|8051.32384971|29736.1596957|89|318|0.24390151|0.90075261
2022-01-13 13:28:13|128225371|128226368|2021-01-31 16:51:28|2021-01-31 16:58:58|33010.77000000|32982.74000000|671730.242822|1036158.33635|264|734|20.35563947|31.39313061|-0.001988|0.001368|8663.93452286|31359.8165805|88|361|0.26254032|0.95017906
2022-01-13 13:28:13|128226369|128227366|2021-01-31 16:58:58|2021-01-31 17:03:39|32982.74000000|32853.97000000|1530451.41659|1309078.19386|383|615|46.49310559|39.7286572|-0.003897|0.000665|8754.42867696|21248.171185|97|253|0.26558727|0.64439384
2022-01-13 13:28:13|128227367|128228364|2021-01-31 17:03:39|2021-01-31 17:09:19|32854.35000000|32824.57000000|1562589.35122|1110530.1285|325|673|47.62381504|33.82659438|-0.004776|0.004018|7285.31752389|29704.9049692|85|316|0.22192116|0.90466873
2022-01-13 13:28:13|128228365|128229362|2021-01-31 17:09:20|2021-01-31 17:16:02|32832.21000000|32882.00000000|827109.499154|1066091.4428|247|751|25.15395656|32.41503872|-0.005066|0.006345|5903.82923936|30877.2086045|69|346|0.17948801|0.93875672
2022-01-13 13:28:13|128229363|128230360|2021-01-31 17:16:02|2021-01-31 17:19:34|32879.01000000|32520.00000000|5776731.21274|550006.597667|603|395|176.35808911|16.71374337|-0.007597|0.006997|11155.2497404|16605.6235687|130|180|0.34043833|0.50444432
2022-01-13 13:28:14|128230361|128231358|2021-01-31 17:19:34|2021-01-31 17:20:30|32520.00000000|32737.35000000|4781498.54219|1664050.1914|634|364|146.91401854|50.87716823|-0.004568|0.015450|11425.1317567|9979.80093257|125|108|0.35129201|0.30504842
2022-01-13 13:28:14|128231359|128232356|2021-01-31 17:20:30|2021-01-31 17:24:53|32740.35000000|32847.97000000|1108182.69212|1116232.65713|286|712|33.75948542|33.99799959|-0.004386|0.007102|6582.76993263|25780.2803241|87|316|0.20050984|0.78516904
2022-01-13 13:28:14|128232357|128233354|2021-01-31 17:24:53|2021-01-31 17:30:56|32847.97000000|32955.66000000|835294.101614|800169.857281|277|721|25.37163512|24.30368707|-0.002624|0.004640|7673.58070467|31988.5308832|89|373|0.23304562|0.97161747
2022-01-13 13:28:14|128233355|128234352|2021-01-31 17:30:57|2021-01-31 17:36:26|32959.71000000|32971.15000000|996045.824559|919300.215995|317|681|30.20115745|27.8722898|-0.002884|0.002757|8169.28245864|29288.2136517|87|345|0.24777163|0.8880568
2022-01-13 13:28:14|128234353|128235350|2021-01-31 17:36:26|2021-01-31 17:40:32|32971.15000000|32814.96000000|1995899.46877|1301474.85297|426|572|60.77584935|39.62466334|-0.008240|0.004479|7594.21027812|22895.1375704|95|255|0.23085123|0.69624521
2022-01-13 13:28:14|128235351|128236348|2021-01-31 17:40:32|2021-01-31 17:46:17|32814.96000000|32670.97000000|778369.225112|767614.973387|319|679|23.74000785|23.40233278|-0.005524|0.002318|6944.64598433|29468.6086838|102|344|0.21168338|0.89800336
2022-01-13 13:28:14|128236349|128237346|2021-01-31 17:46:17|2021-01-31 17:50:48|32670.97000000|32734.06000000|1831958.88925|792469.998707|372|626|56.01480953|24.22755171|-0.007980|0.009334|6397.45688342|26446.3412699|73|290|0.19558822|0.80841514
2022-01-13 13:28:14|128237347|128238344|2021-01-31 17:50:49|2021-01-31 17:53:54|32740.47000000|32510.54000000|2430572.20178|914848.051896|483|515|74.51899546|28.05540849|-0.010471|0.004779|7327.65604985|19546.1726083|84|226|0.22451685|0.59860767
2022-01-13 13:28:15|128238345|128239342|2021-01-31 17:53:54|2021-01-31 17:55:04|32510.54000000|32363.39000000|3793918.62918|1097235.59032|607|391|116.99857275|33.84107799|-0.009683|0.004706|11636.4320653|9980.00137015|150|126|0.35876285|0.30779218
2022-01-13 13:28:15|128239343|128240340|2021-01-31 17:55:04|2021-01-31 17:56:36|32363.40000000|32257.00000000|2410458.79666|1452282.16679|572|426|74.50275691|44.83910615|-0.013285|0.011054|9257.37995693|13608.0923864|124|154|0.28623862|0.4204831
2022-01-13 13:28:16|128240341|128241338|2021-01-31 17:56:36|2021-01-31 17:58:30|32256.17000000|32242.10000000|2756519.54556|2001453.88023|515|483|85.35596237|61.86099761|-0.011497|0.011021|7038.86226676|13216.360883|96|156|0.21799466|0.40868595
2022-01-13 13:28:16|128241339|128242336|2021-01-31 17:58:30|2021-01-31 18:00:47|32242.80000000|32237.15000000|1403665.8479|1708366.16144|355|643|43.53227441|52.9719193|-0.012116|0.012149|7832.5330155|22886.5536836|95|284|0.24282494|0.70939626
2022-01-13 13:28:16|128242337|128243334|2021-01-31 18:00:47|2021-01-31 18:03:29|32236.17000000|32390.43000000|898549.472296|1348940.47619|364|634|27.85270376|41.76372263|-0.008619|0.011554|9126.63985518|23189.7304456|103|282|0.28296696|0.71844251
2022-01-13 13:28:16|128243335|128244332|2021-01-31 18:03:29|2021-01-31 18:06:27|32395.26000000|32468.73000000|1110996.9389|1810603.76644|314|684|34.2955796|55.86388201|-0.004805|0.006270|6260.47785261|22644.8784114|74|269|0.19324664|0.69884833
2022-01-13 13:28:16|128244333|128245330|2021-01-31 18:06:27|2021-01-31 18:09:38|32468.73000000|32338.18000000|1981693.11422|1043139.11589|368|630|61.19300159|32.1817475|-0.009190|0.006736|5921.57150052|24620.546201|69|280|0.1827441|0.7598244
2022-01-13 13:28:16|128245331|128246328|2021-01-31 18:09:38|2021-01-31 18:13:21|32338.18000000|32475.33000000|554553.877023|1085106.13511|304|694|17.09889026|33.44581496|-0.006656|0.009336|7545.44180588|29161.7267493|82|326|0.23266976|0.89915766
2022-01-13 13:28:16|128246329|128247326|2021-01-31 18:13:21|2021-01-31 18:16:53|32475.38000000|32512.05000000|1185280.45802|1063630.53321|357|641|36.51949814|32.74792109|-0.006651|0.007346|8362.58777043|25170.7463846|100|286|0.25760667|0.77508284
2022-01-13 13:28:16|128247327|128248324|2021-01-31 18:16:53|2021-01-31 18:20:50|32508.34000000|32549.89000000|884767.658087|1237612.46143|301|697|27.20852963|38.05071781|-0.006593|0.007077|7291.34491367|26412.4432276|89|327|0.22425331|0.81213477
2022-01-13 13:28:16|128248325|128249322|2021-01-31 18:20:50|2021-01-31 18:25:18|32549.89000000|32583.51000000|477960.840648|1378880.45611|269|729|14.69722576|42.38920284|-0.004302|0.005130|6969.04219002|30194.9498411|79|356|0.2142551|0.92803444
2022-01-13 13:28:17|128249323|128250320|2021-01-31 18:25:18|2021-01-31 18:30:51|32578.28000000|32577.95000000|442466.512055|885245.103586|280|718|13.60063148|27.19424317|-0.007163|0.007177|8840.2728117|32776.7491285|104|351|0.27162738|1.00709986
2022-01-13 13:28:17|128250321|128251318|2021-01-31 18:30:51|2021-01-31 18:36:12|32577.94000000|32584.06000000|681118.200882|1028631.92808|265|733|20.88676908|31.54892725|-0.006403|0.006339|8859.47237783|33617.6305415|98|372|0.27175607|1.03111626
2022-01-13 13:28:17|128251319|128252316|2021-01-31 18:36:12|2021-01-31 18:40:49|32586.57000000|32645.14000000|805261.636408|776488.725523|376|622|24.66483848|23.80098662|-0.007448|0.008769|10236.609516|25508.5600797|102|303|0.31374375|0.78171046
2022-01-13 13:28:17|128252317|128253314|2021-01-31 18:40:49|2021-01-31 18:45:24|32645.14000000|32713.19000000|747146.261485|1563763.54682|296|702|22.86151809|47.82065903|-0.003785|0.005227|8369.50602339|26611.5356028|89|320|0.25611723|0.8141999
2022-01-13 13:28:17|128253315|128254312|2021-01-31 18:45:24|2021-01-31 18:50:15|32709.50000000|32606.32000000|1340767.52839|770603.930607|375|623|41.07530266|23.58999598|-0.009146|0.007070|9068.42588351|23010.6032178|99|285|0.27763611|0.70438853
2022-01-13 13:28:17|128254313|128255310|2021-01-31 18:50:16|2021-01-31 18:53:57|32608.18000000|32802.80000000|1325777.96863|2041107.1208|298|700|40.53864068|62.34041396|-0.004257|0.009181|5753.70124754|25321.127955|70|317|0.17586093|0.7741763
2022-01-13 13:28:17|128255311|128256308|2021-01-31 18:53:57|2021-01-31 18:57:12|32803.14000000|32639.62000000|1235975.66525|980134.560182|462|536|37.83695418|29.93659608|-0.012151|0.008534|11869.4304541|20453.5617385|118|218|0.36311567|0.62539909
2022-01-13 13:28:17|128256309|128257306|2021-01-31 18:57:13|2021-01-31 19:00:34|32634.26000000|32518.99000000|1578595.67279|796778.355187|546|452|48.50113985|24.48498029|-0.009542|0.007268|15793.8448546|19788.0586594|185|228|0.48526332|0.60790588
2022-01-13 13:28:18|128257307|128258304|2021-01-31 19:00:34|2021-01-31 19:04:37|32510.92000000|32617.54000000|645641.503033|931244.77378|334|664|19.8184451|28.58566434|-0.003869|0.005786|12489.4586878|28752.6502844|152|329|0.38342685|0.88269537
2022-01-13 13:28:18|128258305|128259302|2021-01-31 19:04:38|2021-01-31 19:07:48|32617.54000000|32775.01000000|351931.531499|1023766.77773|231|767|10.7589679|31.30375029|-0.007441|0.011112|6268.1413627|31000.3871001|78|361|0.19177571|0.94845054
2022-01-13 13:28:18|128259303|128260300|2021-01-31 19:07:48|2021-01-31 19:10:05|32775.00000000|32750.01000000|2337563.90416|1802859.26998|372|626|71.30689323|54.96988037|-0.010574|0.009934|5437.75390942|20601.3385207|66|245|0.16585531|0.62828677
2022-01-13 13:28:18|128260301|128261298|2021-01-31 19:10:05|2021-01-31 19:13:26|32750.00000000|32851.06000000|1085130.46295|1148507.23214|270|728|33.10423825|35.01423648|-0.008826|0.011168|7146.33811737|27780.8464184|81|343|0.21792381|0.84700809
2022-01-13 13:28:18|128261299|128262296|2021-01-31 19:13:27|2021-01-31 19:16:46|32847.92000000|32789.06000000|241309.775028|809346.740361|246|752|7.35321707|24.66089606|-0.012877|0.011739|9340.02106776|32035.006523|111|394|0.28463558|0.97612735
2022-01-13 13:28:18|128262297|128263294|2021-01-31 19:16:46|2021-01-31 19:21:34|32789.06000000|32732.39000000|1237750.22766|1149380.06353|320|678|37.74816809|35.05296828|-0.005618|0.004381|7652.37330961|29436.8836307|97|342|0.23344215|0.89795517
2022-01-13 13:28:18|128263295|128264292|2021-01-31 19:21:35|2021-01-31 19:26:45|32737.43000000|32754.03000000|335164.981684|1119439.75477|212|786|10.2302443|34.16339485|-0.006434|0.006849|7710.37700969|31908.4968551|87|369|0.23528531|0.97374318
2022-01-13 13:28:18|128264293|128265290|2021-01-31 19:26:46|2021-01-31 19:32:38|32754.02000000|32746.42000000|690865.734129|644303.218073|341|657|21.10847852|19.68183871|-0.005959|0.005813|9289.05079969|27848.7015788|116|332|0.28381613|0.85079056
2022-01-13 13:28:18|128265291|128266288|2021-01-31 19:32:39|2021-01-31 19:37:40|32748.41000000|32744.25000000|407376.111843|1105194.65543|278|720|12.44687324|33.76271115|-0.007075|0.006988|7718.67535842|27435.4833718|84|326|0.23581661|0.83821306
2022-01-13 13:28:19|128266289|128267286|2021-01-31 19:37:41|2021-01-31 19:43:09|32744.25000000|32767.70000000|517832.013705|977305.149067|226|772|15.80515774|29.82494122|-0.003292|0.003904|6120.56476526|30046.2419443|68|359|0.18682665|0.9169473
2022-01-13 13:28:19|128267287|128268284|2021-01-31 19:43:09|2021-01-31 19:49:08|32767.70000000|32876.29000000|514934.285295|1681735.29096|242|756|15.68713624|51.24371263|-0.003039|0.005361|7069.06024809|29232.9243858|75|352|0.21544649|0.89090201
2022-01-13 13:28:19|128268285|128269282|2021-01-31 19:49:08|2021-01-31 19:54:00|32877.43000000|32850.01000000|1366367.33566|847583.247715|343|655|41.52957443|25.75798517|-0.003878|0.003309|7760.30804242|29407.4138678|89|342|0.23588316|0.89379226
2022-01-13 13:28:19|128269283|128270280|2021-01-31 19:54:01|2021-01-31 20:00:10|32850.01000000|32827.00000000|769063.939836|712134.72427|331|667|23.40967755|21.67576489|-0.002285|0.001841|8582.34746911|29834.6935227|87|345|0.2612132|0.90801276
2022-01-13 13:28:19|128270281|128271278|2021-01-31 20:00:10|2021-01-31 20:04:47|32827.00000000|32710.53000000|1040311.62228|614522.887484|463|535|31.74428826|18.74692414|-0.006126|0.004091|10560.2149327|23489.9547046|127|286|0.32222928|0.71695107
2022-01-13 13:28:19|128271279|128272276|2021-01-31 20:04:47|2021-01-31 20:08:59|32709.40000000|32582.71000000|1150535.59508|901267.19747|412|586|35.29259619|27.63223342|-0.004665|0.001788|11115.3292172|24647.6596684|119|282|0.34067911|0.75563673
2022-01-13 13:28:19|128272277|128273274|2021-01-31 20:08:59|2021-01-31 20:14:14|32582.71000000|32610.45000000|1267236.15689|655341.587052|331|667|38.8401944|20.09034249|-0.005556|0.006123|8099.87385976|30547.8298088|95|371|0.24830039|0.93635205
2022-01-13 13:28:19|128273275|128274272|2021-01-31 20:14:14|2021-01-31 20:19:23|32610.44000000|32622.75000000|958547.398617|684940.251699|351|647|29.38570912|20.99145978|-0.006292|0.006552|7630.0449737|30993.906013|93|343|0.23375802|0.94960312
2022-01-13 13:28:20|128274273|128275270|2021-01-31 20:19:24|2021-01-31 20:23:59|32623.92000000|32678.84000000|785821.498407|1179363.67808|343|655|24.06831242|36.1169303|-0.005964|0.007173|13449.8429685|28823.0442218|127|336|0.41197576|0.88254395
2022-01-13 13:28:20|128275271|128276268|2021-01-31 20:23:59|2021-01-31 20:29:00|32678.83000000|32878.23000000|862178.187187|1312855.81286|244|754|26.28920219|40.03863283|0.000462|0.004408|6632.30134346|33411.447448|77|396|0.202611|1.02068931
2022-01-13 13:28:20|128276269|128277266|2021-01-31 20:29:00|2021-01-31 20:34:28|32878.23000000|32887.89000000|713203.44288|874357.905088|277|721|21.70532883|26.60562098|-0.008150|0.008301|8325.41010303|32285.8936124|103|361|0.25340647|0.98261871
2022-01-13 13:28:20|128277267|128278264|2021-01-31 20:34:29|2021-01-31 20:40:26|32897.14000000|32918.14000000|665895.153916|719925.326331|274|724|20.23754115|21.88265358|-0.002933|0.003419|7754.51325188|31881.0051898|78|371|0.23569464|0.96892404
2022-01-13 13:28:20|128278265|128279262|2021-01-31 20:40:27|2021-01-31 20:45:52|32918.09000000|32921.37000000|1148625.05716|898696.869221|321|677|34.87087357|27.28031094|-0.004056|0.004148|9200.34732556|29474.6174195|98|334|0.27930879|0.89476963
2022-01-13 13:28:20|128279263|128280260|2021-01-31 20:45:52|2021-01-31 20:52:11|32921.37000000|32903.45000000|1274705.06424|775290.911756|343|655|38.7616608|23.56715699|-0.003560|0.003180|7826.02666783|32033.4061584|85|361|0.23789149|0.97374339
2022-01-13 13:28:20|128280261|128281258|2021-01-31 20:52:12|2021-01-31 20:59:24|32899.52000000|32935.82000000|687302.667613|778278.921795|300|698|20.88181109|23.64399804|-0.002824|0.003578|9812.39867363|31511.2048088|110|348|0.29819452|0.95756234
2022-01-13 13:28:20|128281259|128282256|2021-01-31 20:59:24|2021-01-31 21:05:16|32935.82000000|32904.21000000|1106367.44114|1316467.98865|285|713|33.63060623|40.01602924|-0.001658|0.000889|6924.58900827|29332.7062181|81|342|0.21051112|0.89158795
2022-01-13 13:28:20|128282257|128283254|2021-01-31 21:05:17|2021-01-31 21:12:11|32904.02000000|32862.42000000|796065.897578|1994384.14454|265|733|24.22610037|60.69966681|-0.003785|0.002902|6538.16377801|31243.0996796|82|346|0.19899229|0.9507763
2022-01-13 13:28:20|128283255|128284252|2021-01-31 21:12:12|2021-01-31 21:18:58|32862.39000000|32778.61000000|706714.653819|657999.455931|277|721|21.53618359|20.04687695|-0.002980|0.001210|9680.87014413|31207.3836989|102|351|0.29496981|0.9507919
2022-01-13 13:28:21|128284253|128285250|2021-01-31 21:18:58|2021-01-31 21:25:51|32777.18000000|32755.80000000|775990.23463|1195175.44066|250|748|23.68260091|36.47454684|-0.003167|0.002660|7598.81349952|33934.940695|80|381|0.23189568|1.03564682
2022-01-13 13:28:21|128285251|128286248|2021-01-31 21:25:51|2021-01-31 21:32:33|32755.80000000|32720.93000000|657864.589869|1101885.56003|247|751|20.08953849|33.65185803|-0.000815|-0.000063|6216.33296175|35769.6224757|78|389|0.18987488|1.09238098
2022-01-13 13:28:21|128286249|128287246|2021-01-31 21:32:34|2021-01-31 21:40:44|32720.94000000|32736.90000000|480044.229568|872017.145138|254|744|14.66004412|26.63010293|-0.002870|0.003201|7248.79807313|36599.7394361|88|400|0.22136348|1.11765048
2022-01-13 13:28:21|128287247|128288244|2021-01-31 21:40:45|2021-01-31 21:47:43|32741.01000000|32660.05000000|693874.653063|632852.774845|315|683|21.23182875|19.35166102|-0.004842|0.002926|9431.86084374|32796.4477094|105|376|0.28842247|1.00235639
2022-01-13 13:28:22|128288245|128289242|2021-01-31 21:47:43|2021-01-31 21:54:54|32660.05000000|32714.24000000|829828.435262|737331.299093|266|732|25.39539049|22.56377662|-0.002265|0.003579|7331.00587491|33740.5823882|89|390|0.22439487|1.03227335
2022-01-13 13:28:22|128289243|128290240|2021-01-31 21:54:55|2021-01-31 22:01:17|32718.84000000|32728.88000000|560812.575233|1988473.95544|266|732|17.1622066|60.90294551|-0.000973|0.001219|8087.37321699|30217.7133366|95|356|0.24744403|0.92464963
2022-01-13 13:28:22|128290241|128291238|2021-01-31 22:01:17|2021-01-31 22:08:38|32728.88000000|32743.28000000|333220.902801|1541012.95929|223|775|10.18478993|47.10545912|-0.002342|0.002707|7528.95958457|35394.8213539|86|377|0.23013365|1.08183922
2022-01-13 13:28:22|128291239|128292236|2021-01-31 22:08:39|2021-01-31 22:15:37|32743.27000000|32752.31000000|978806.050404|889435.223083|327|671|29.8796619|27.15466525|-0.001470|0.001683|8693.84921139|32980.7792693|91|363|0.26541297|1.00690577
2022-01-13 13:28:22|128292237|128293234|2021-01-31 22:15:37|2021-01-31 22:21:01|32751.68000000|32768.95000000|1574543.98358|1897448.70067|298|700|48.08662093|57.93001651|-0.002712|0.003207|5341.5407065|28689.9173028|60|317|0.16309798|0.87597939
2022-01-13 13:28:23|128293235|128294232|2021-01-31 22:21:01|2021-01-31 22:26:46|32770.31000000|32876.41000000|765900.885732|1393782.76801|254|744|23.33100978|42.46352782|0.001075|0.001836|7914.78450123|30878.8409583|70|346|0.24101834|0.94053375
2022-01-13 13:28:23|128294233|128295230|2021-01-31 22:26:47|2021-01-31 22:31:36|32876.41000000|32968.94000000|719676.718144|1707559.6851|247|751|21.87016195|51.87548165|0.001269|0.001253|5674.9231961|28202.1964816|59|319|0.17249432|0.85698316
2022-01-13 13:28:23|128295231|128296228|2021-01-31 22:31:37|2021-01-31 22:38:37|32970.58000000|32999.00000000|658646.143137|1013903.81442|324|674|19.97521626|30.75304341|-0.001622|0.002219|9052.28625755|32142.1650287|95|342|0.27458868|0.97504776
2022-01-13 13:28:23|128296229|128297226|2021-01-31 22:38:37|2021-01-31 22:42:50|32999.00000000|33067.01000000|650372.218968|1555610.54203|390|608|19.68527229|47.06795306|-0.002831|0.004404|9002.23081892|20834.2520964|100|264|0.27241834|0.63031432
2022-01-13 13:28:23|128297227|128298224|2021-01-31 22:42:50|2021-01-31 22:48:42|33067.01000000|33080.49000000|995108.796055|1201393.69266|400|598|30.08323589|36.31538343|-0.007896|0.008139|13228.2398924|25977.8883436|128|293|0.39989155|0.78518797
2022-01-13 13:28:23|128298225|128299222|2021-01-31 22:48:43|2021-01-31 22:54:13|33076.59000000|33034.14000000|1176863.61157|1582734.49621|332|666|35.60234816|47.88386841|-0.003465|0.002536|10580.503138|25537.8205117|103|287|0.32011465|0.77261285
2022-01-13 13:28:23|128299223|128300220|2021-01-31 22:54:13|2021-01-31 22:59:43|33034.13000000|33013.65000000|775341.147911|1130760.77959|359|639|23.49891621|34.27171562|-0.001458|0.001034|11788.0723605|24567.5052642|118|268|0.35728092|0.74460022
2022-01-13 13:28:23|128300221|128301218|2021-01-31 22:59:43|2021-01-31 23:04:35|33013.62000000|33135.93000000|980983.508172|948023.675854|348|650|29.69725678|28.6931757|-0.004776|0.007480|10129.0730283|24060.4469688|90|291|0.30661338|0.72801308
2022-01-13 13:28:23|128301219|128302216|2021-01-31 23:04:35|2021-01-31 23:08:29|33137.93000000|33224.97000000|751328.596045|1819992.81599|351|647|22.63746905|54.82445939|-0.002872|0.004592|15749.9500881|22071.7368076|143|255|0.47448728|0.66493974
2022-01-13 13:28:24|128302217|128303214|2021-01-31 23:08:29|2021-01-31 23:14:15|33225.64000000|33079.64000000|1020051.41648|1058613.19989|418|580|30.76520355|31.94159552|-0.004083|0.001317|14187.3869533|25928.1082498|134|285|0.42783382|0.7822271
2022-01-13 13:28:24|128303215|128304212|2021-01-31 23:14:15|2021-01-31 23:19:30|33085.79000000|33192.33000000|644042.036563|1458343.19669|255|743|19.44230284|44.01022041|-0.000010|0.002487|8295.09410414|26681.4304681|82|322|0.25034418|0.8051904
2022-01-13 13:28:24|128304213|128305210|2021-01-31 23:19:30|2021-01-31 23:24:30|33191.98000000|33203.72000000|690094.482564|1708766.32621|246|752|20.78105018|51.46497194|-0.002764|0.003002|8800.58018736|29110.7885131|86|337|0.26513866|0.87692012
2022-01-13 13:28:24|128305211|128306208|2021-01-31 23:24:30|2021-01-31 23:30:07|33203.73000000|33178.20000000|568078.809946|2521764.81388|286|712|17.11724382|76.02489974|-0.000698|0.000138|9066.67350986|24654.1184534|99|306|0.27323885|0.74304857
2022-01-13 13:28:24|128306209|128307206|2021-01-31 23:30:07|2021-01-31 23:36:08|33178.20000000|33163.81000000|937414.493528|1701906.96075|300|698|28.26577621|51.33259013|-0.002608|0.002276|8946.45345155|28667.1581307|98|331|0.26976634|0.86456044
2022-01-13 13:28:24|128307207|128308204|2021-01-31 23:36:08|2021-01-31 23:42:29|33164.09000000|33144.98000000|1070928.83147|1458491.33893|301|697|32.3086358|43.9942334|-0.001409|0.001024|8896.15293158|30873.6755394|93|339|0.26818926|0.93083372
2022-01-13 13:28:24|128308205|128309202|2021-01-31 23:42:30|2021-01-31 23:47:41|33143.26000000|33167.50000000|917958.568828|2024138.28889|285|713|27.69250074|61.07676141|0.001076|-0.000529|7366.61089908|25439.2582013|87|275|0.22230347|0.76757175
2022-01-13 13:28:24|128309203|128310200|2021-01-31 23:47:42|2021-01-31 23:52:56|33163.31000000|33164.26000000|3464284.35558|894290.912019|449|549|104.58270114|26.96519219|-0.002285|0.002316|4555.74714022|25174.3173822|62|284|0.13743458|0.7592886
2022-01-13 13:28:24|128310201|128311198|2021-01-31 23:52:57|2021-01-31 23:59:30|33162.51000000|33150.00000000|732185.574139|999635.245688|291|707|22.07025777|30.12210991|-0.003107|0.002464|6521.65920742|30213.48302|89|348|0.19655143|0.91066635
2022-01-13 13:28:24|128311199|128312196|2021-01-31 23:59:30|2021-02-01 00:03:42|33150.00000000|32964.83000000|1428693.57254|1310351.84629|431|567|43.28372298|39.69973131|-0.007671|0.003880|11783.8920484|18750.0557593|128|219|0.35664866|0.56699187
2022-01-13 13:28:25|128312197|128313194|2021-02-01 00:03:42|2021-02-01 00:06:28|32964.83000000|32715.42000000|2140103.71226|1868730.10768|406|592|65.1847382|56.90053553|-0.003787|-0.002756|9494.94430761|20432.1383167|118|218|0.28917349|0.62208676
2022-01-13 13:28:25|128313195|128314192|2021-02-01 00:06:28|2021-02-01 00:08:32|32714.76000000|32505.06000000|3275568.24065|1612760.39325|535|463|100.47416562|49.42408356|-0.006485|0.000183|10622.9327847|16150.9721737|139|173|0.32587406|0.49484689
2022-01-13 13:28:25|128314193|128315190|2021-02-01 00:08:32|2021-02-01 00:11:46|32500.04000000|32588.34000000|1940372.35166|1522120.92844|362|636|59.54389262|46.6819904|-0.005836|0.007851|7740.23441616|21518.1661181|96|254|0.23728022|0.65980903
2022-01-13 13:28:25|128315191|128316188|2021-02-01 00:11:46|2021-02-01 00:16:06|32584.56000000|32629.39000000|1448015.75379|1376091.3309|356|642|44.34556135|42.14614414|-0.002152|0.003107|6698.59202922|23594.8156613|78|272|0.2051509|0.72273048
2022-01-13 13:28:25|128316189|128317186|2021-02-01 00:16:06|2021-02-01 00:18:36|32629.88000000|32461.93000000|2863102.75013|939741.0726|558|440|88.14731166|28.93571331|-0.008326|0.002956|10422.095802|16330.2023577|133|197|0.32087857|0.5025044
2022-01-13 13:28:25|128317187|128318184|2021-02-01 00:18:36|2021-02-01 00:22:28|32461.94000000|32377.00000000|2139611.16135|1436038.47214|413|585|65.87426132|44.13806076|-0.005208|0.003141|7661.63219508|21779.4664114|100|272|0.23574591|0.669751
2022-01-13 13:28:25|128318185|128319182|2021-02-01 00:22:28|2021-02-01 00:25:20|32377.00000000|32357.52000000|3104535.79049|2117408.65948|406|592|95.76446433|65.32807426|-0.008172|0.007604|6415.5578705|18918.4549446|95|227|0.19795749|0.58323755
2022-01-13 13:28:25|128319183|128320180|2021-02-01 00:25:20|2021-02-01 00:28:44|32357.52000000|32474.84000000|1595110.79114|1597079.93502|326|672|49.20774857|49.30279828|-0.005536|0.007927|4927.0279407|21847.0799026|74|277|0.15217853|0.67458647
2022-01-13 13:28:25|128320181|128321178|2021-02-01 00:28:44|2021-02-01 00:33:12|32474.85000000|32459.30000000|1000116.23509|1492049.76877|344|654|30.83582537|45.99675738|-0.007188|0.006757|8277.49655625|23540.224935|96|277|0.25524502|0.72577383
2022-01-13 13:28:25|128321179|128322176|2021-02-01 00:33:12|2021-02-01 00:37:07|32459.31000000|32560.01000000|2723739.36137|2067228.46524|316|682|83.83775988|63.57377434|-0.006265|0.008766|5848.12178258|24444.6861777|65|296|0.17994643|0.75196974
2022-01-13 13:28:26|128322177|128323174|2021-02-01 00:37:07|2021-02-01 00:41:56|32560.01000000|32601.13000000|554612.922918|1317522.15968|235|763|17.02948044|40.42673926|-0.006880|0.007901|5382.8456096|28053.3402143|65|336|0.16526991|0.8612845
2022-01-13 13:28:26|128323175|128324172|2021-02-01 00:41:56|2021-02-01 00:47:58|32594.26000000|32568.73000000|1443546.71314|1025377.22352|299|699|44.2562637|31.44939287|-0.008489|0.007980|8766.53293936|30356.4889031|83|361|0.26893417|0.93120713
2022-01-13 13:28:26|128324173|128325170|2021-02-01 00:47:58|2021-02-01 00:53:22|32568.72000000|32541.33000000|1006838.06154|808665.03747|350|648|30.94481162|24.84871501|-0.006298|0.005661|9013.44188926|27999.5336228|103|326|0.27695542|0.86012612
2022-01-13 13:28:26|128325171|128326168|2021-02-01 00:53:22|2021-02-01 00:59:04|32545.43000000|32585.73000000|525840.280331|990586.142071|210|788|16.14912138|30.41531094|-0.004265|0.004841|6667.74111669|32187.8086788|80|356|0.20476846|0.98845993
2022-01-13 13:28:26|128326169|128327166|2021-02-01 00:59:04|2021-02-01 01:05:26|32585.75000000|32610.30000000|609760.053255|1230017.25542|235|763|18.71535777|37.75087198|-0.001014|0.001644|6256.27895102|31821.5984609|81|342|0.19201382|0.97648512
2022-01-13 13:28:26|128327167|128328164|2021-02-01 01:05:27|2021-02-01 01:11:52|32610.30000000|32621.33000000|704066.905471|1312886.37583|250|748|21.59585449|40.26461055|-0.002048|0.002193|7445.10632112|32858.505514|88|357|0.22837776|1.00767598
2022-01-13 13:28:26|128328165|128329162|2021-02-01 01:11:52|2021-02-01 01:18:08|32619.48000000|32671.10000000|624162.47679|1629202.01349|277|721|19.107101|49.88399735|-0.002591|0.003699|8723.82264254|28901.2781975|88|316|0.26709847|0.88481557
2022-01-13 13:28:26|128329163|128330160|2021-02-01 01:18:08|2021-02-01 01:22:59|32667.58000000|32793.62000000|768236.510917|1455527.1502|298|700|23.50206813|44.48928495|-0.000176|0.003053|6915.31184708|28109.4972018|80|335|0.21148707|0.85994156
2022-01-13 13:28:26|128330161|128331158|2021-02-01 01:22:59|2021-02-01 01:27:47|32793.24000000|32961.73000000|793165.974496|1741298.74184|233|765|24.10331809|52.88662099|-0.003295|0.007598|6403.83430086|27449.4339894|74|347|0.19454983|0.83404198
2022-01-13 13:28:26|128331159|128332156|2021-02-01 01:27:47|2021-02-01 01:32:47|32970.84000000|32869.49000000|2111616.1602|1540305.62762|399|599|64.14076419|46.76722947|-0.007419|0.005225|7285.52206272|24004.6750455|88|255|0.2212126|0.72884405
2022-01-13 13:28:27|128332157|128333154|2021-02-01 01:32:50|2021-02-01 01:38:04|32862.83000000|33188.47000000|626783.798388|2524110.97696|217|781|18.97678837|76.35976398|0.002941|0.006760|6271.26665617|27645.2142167|69|353|0.18973744|0.83678993
2022-01-13 13:28:27|128333155|128334152|2021-02-01 01:38:04|2021-02-01 01:41:25|33188.46000000|33368.89000000|1174429.71497|3329720.34626|229|769|35.35320447|100.15446844|0.001895|0.004572|4113.34233164|22471.6573711|74|275|0.12382107|0.67600391
2022-01-13 13:28:27|128334153|128335150|2021-02-01 01:41:25|2021-02-01 01:44:47|33368.26000000|33485.05000000|1656496.31848|2295146.81108|288|710|49.54004748|68.62216643|-0.003706|0.006636|6487.76416135|23707.2467895|82|289|0.19391678|0.70868565
2022-01-13 13:28:27|128335151|128336148|2021-02-01 01:44:48|2021-02-01 01:48:41|33485.05000000|33382.18000000|2370417.10156|1601709.80716|366|632|70.88800818|47.84688737|-0.006727|0.004594|6707.28674257|21118.8613124|84|268|0.20054546|0.63121404
2022-01-13 13:28:27|128336149|128337146|2021-02-01 01:48:41|2021-02-01 01:54:57|33382.18000000|33437.08000000|1359601.17301|1645153.17826|278|720|40.64793676|49.1901726|-0.002265|0.003472|6223.56309588|32466.7744299|88|358|0.18605307|0.97069669
2022-01-13 13:28:27|128337147|128338144|2021-02-01 01:54:57|2021-02-01 02:00:58|33437.08000000|33392.20000000|2028614.11772|1829086.8313|359|639|60.66598864|54.68110012|-0.005627|0.004777|7609.84153386|25460.4825584|94|286|0.22750676|0.7610868
2022-01-13 13:28:28|128338145|128339142|2021-02-01 02:00:58|2021-02-01 02:06:29|33395.55000000|33395.91000000|1896759.87275|1266775.22473|430|568|56.92802312|38.00888994|-0.003150|0.003094|10283.0428193|24660.5306003|118|280|0.30856421|0.73989712
2022-01-13 13:28:28|128339143|128340140|2021-02-01 02:06:29|2021-02-01 02:13:10|33396.02000000|33428.42000000|1004166.6337|1857516.39802|320|678|30.04462601|55.56595518|-0.002947|0.003562|8713.51028795|28401.8921015|94|330|0.26069661|0.84957195
2022-01-13 13:28:29|128340141|128341138|2021-02-01 02:13:12|2021-02-01 02:17:06|33429.85000000|33745.02000000|1280989.43984|2431001.79701|226|772|38.22887039|72.46610097|0.000738|0.007928|6273.1401909|25258.4469642|74|316|0.18718928|0.75288103
2022-01-13 13:28:29|128341139|128342136|2021-02-01 02:17:07|2021-02-01 02:20:37|33744.97000000|33846.99000000|1263311.22793|2936835.17245|296|702|37.42568144|87.02878651|-0.002125|0.004793|5485.04288672|21016.7038784|85|255|0.16260222|0.62274691
2022-01-13 13:28:29|128342137|128343134|2021-02-01 02:20:37|2021-02-01 02:25:40|33846.99000000|33722.83000000|2238645.91489|1508742.88534|388|610|66.28478049|44.6659736|-0.008628|0.005921|9060.27498646|20812.8061985|100|248|0.26838488|0.61632243
2022-01-13 13:28:29|128343135|128344132|2021-02-01 02:25:40|2021-02-01 02:30:49|33718.14000000|33712.00000000|1787184.96532|1901577.3873|374|624|53.12328854|56.50615548|-0.003512|0.003325|8088.61251365|20065.503353|95|229|0.2404839|0.59648656
2022-01-13 13:28:29|128344133|128345130|2021-02-01 02:30:50|2021-02-01 02:35:51|33700.76000000|33560.84000000|1358790.28484|1462847.71888|339|659|40.43069716|43.5287743|-0.005486|0.002317|6579.55641339|23326.1982646|80|281|0.19586841|0.6941357
2022-01-13 13:28:29|128345131|128346128|2021-02-01 02:35:52|2021-02-01 02:42:13|33556.84000000|33622.73000000|1086277.00218|1335296.69426|288|710|32.3324376|39.72954851|-0.006900|0.008325|6717.7594556|29011.3619324|77|326|0.19996218|0.86340068
2022-01-13 13:28:29|128346129|128347126|2021-02-01 02:42:14|2021-02-01 02:48:00|33622.73000000|33655.16000000|2062858.25117|1556874.66905|339|659|61.41860832|46.33904988|-0.002287|0.003008|8434.79849093|23032.9481882|94|280|0.251063|0.68527202
2022-01-13 13:28:29|128347127|128348124|2021-02-01 02:48:00|2021-02-01 02:55:13|33657.89000000|33630.39000000|645788.168484|1245049.69394|316|682|19.19199884|37.00742816|-0.005692|0.005154|7836.2228346|29649.6239425|93|348|0.23298027|0.88137526
2022-01-13 13:28:29|128348125|128349122|2021-02-01 02:55:14|2021-02-01 03:03:12|33630.76000000|33670.30000000|655706.402205|1538051.30227|263|735|19.46644271|45.63692505|-0.004018|0.004859|7262.12354291|28490.0089612|100|341|0.21564233|0.84567014
2022-01-13 13:28:30|128349123|128350120|2021-02-01 03:03:13|2021-02-01 03:10:51|33665.59000000|33630.00000000|1180416.19008|1006130.37667|356|642|35.12419521|29.92311168|-0.004288|0.003532|6736.43960052|30163.2333319|82|352|0.20039086|0.89709607
2022-01-13 13:28:30|128350121|128351118|2021-02-01 03:10:52|2021-02-01 03:18:07|33630.00000000|33579.80000000|2822771.00738|1645312.62717|380|618|83.96203903|48.93424773|-0.003662|0.002467|9076.57133969|24447.1805836|114|295|0.26998524|0.72705449
2022-01-13 13:28:30|128351119|128352116|2021-02-01 03:18:08|2021-02-01 03:25:03|33579.80000000|33561.59000000|937664.027885|1193698.41312|366|632|27.90944133|35.51985706|-0.003085|0.002716|7109.30680079|25680.2180592|86|315|0.21145343|0.76385754
2022-01-13 13:28:30|128352117|128353114|2021-02-01 03:25:03|2021-02-01 03:31:11|33561.59000000|33590.98000000|1826606.01612|986321.94946|377|621|54.42941482|29.39613952|-0.003322|0.003894|8749.13096647|25312.5650898|100|296|0.26081184|0.75428662
2022-01-13 13:28:30|128353115|128354112|2021-02-01 03:31:11|2021-02-01 03:38:13|33590.98000000|33727.11000000|963676.744632|1313762.16927|308|690|28.66264929|39.03918648|-0.002021|0.004779|8745.8410962|31064.0533511|99|352|0.2600068|0.92354914
2022-01-13 13:28:30|128354113|128355110|2021-02-01 03:38:13|2021-02-01 03:45:06|33727.12000000|33658.46000000|1009094.79444|1287327.15235|342|656|29.91231707|38.17657001|-0.004733|0.003421|8105.1673229|27567.3409694|90|323|0.24028735|0.81739171
2022-01-13 13:28:30|128355111|128356108|2021-02-01 03:45:06|2021-02-01 03:51:35|33658.89000000|33605.34000000|1424887.40858|1184783.28595|349|649|42.33275591|35.1865935|-0.004981|0.003951|8146.13827145|28853.4359576|98|326|0.24200314|0.85688201
2022-01-13 13:28:30|128356109|128357106|2021-02-01 03:51:35|2021-02-01 03:59:15|33604.56000000|33616.45000000|636936.255578|859262.859022|303|695|18.96597146|25.58050682|-0.003904|0.003798|8185.86453875|32042.4057459|97|354|0.24370672|0.95386883
2022-01-13 13:28:30|128357107|128358104|2021-02-01 03:59:15|2021-02-01 04:02:50|33616.45000000|33445.60000000|4112646.25008|989089.008263|538|460|122.97684118|29.5396734|-0.002632|-0.002313|12667.3438809|17346.4578131|132|205|0.3782324|0.5165231
2022-01-13 13:28:31|128358105|128359102|2021-02-01 04:02:50|2021-02-01 04:08:08|33445.60000000|33726.17000000|891357.70535|1774524.9048|289|709|26.47179138|52.72261832|0.002379|0.003896|6865.36828889|24709.1943914|89|288|0.20396347|0.73438409
2022-01-13 13:28:31|128359103|128360100|2021-02-01 04:08:08|2021-02-01 04:15:24|33726.61000000|33706.33000000|818869.118463|1138587.88868|333|665|24.32547251|33.79311734|-0.005511|0.005194|8556.24611569|27836.1599462|110|313|0.25401535|0.82648343
2022-01-13 13:28:31|128360101|128361098|2021-02-01 04:15:24|2021-02-01 04:21:26|33709.58000000|33805.87000000|1068028.50387|1121205.34657|326|672|31.61898641|33.1990778|0.000727|0.001547|6254.81999713|26516.9483131|82|298|0.18530485|0.78528221
2022-01-13 13:28:31|128361099|128362096|2021-02-01 04:21:26|2021-02-01 04:25:48|33805.87000000|33871.44000000|1151513.17874|2089889.23824|304|694|33.98868235|61.68740834|-0.002535|0.004136|6143.43213338|24713.43805|81|273|0.18142486|0.72957048
2022-01-13 13:28:31|128362097|128363094|2021-02-01 04:25:48|2021-02-01 04:31:45|33869.50000000|33699.64000000|1467281.13471|1268162.54947|416|582|43.43724749|37.53827952|-0.004260|0.000971|11394.9242053|24515.5625734|125|275|0.33735708|0.72572319
2022-01-13 13:28:31|128363095|128364092|2021-02-01 04:31:48|2021-02-01 04:38:39|33700.78000000|33638.98000000|1188531.96447|1606831.55754|361|637|35.2956684|47.72426881|-0.002440|0.001319|12546.8623982|24176.5781302|137|305|0.37273244|0.71810237
2022-01-13 13:28:31|128364093|128365090|2021-02-01 04:38:40|2021-02-01 04:45:45|33638.21000000|33633.36000000|1470535.1136|1022327.75845|367|631|43.73454446|30.40095862|-0.003890|0.003831|11770.5410355|26541.350766|124|301|0.35003057|0.78926033
2022-01-13 13:28:31|128365091|128366088|2021-02-01 04:45:45|2021-02-01 04:52:27|33637.72000000|33588.64000000|881165.805903|580972.487024|332|666|26.22786542|17.2917104|-0.000848|-0.000300|10570.9043604|27067.486554|109|308|0.31458149|0.80542075
2022-01-13 13:28:31|128366089|128367086|2021-02-01 04:52:28|2021-02-01 05:00:47|33588.64000000|33550.00000000|1070374.87391|956935.583877|372|626|31.86508895|28.47937009|-0.004700|0.004262|10346.9545642|30585.6406413|124|358|0.30797962|0.91028835
2022-01-13 13:28:32|128367087|128368084|2021-02-01 05:00:47|2021-02-01 05:08:13|33550.00000000|33595.50000000|769263.78994|982428.856522|398|600|22.9202427|29.26617852|-0.002537|0.003378|10839.1330092|26095.8523654|144|307|0.32295408|0.77728751
2022-01-13 13:28:32|128368085|128369082|2021-02-01 05:08:14|2021-02-01 05:16:11|33592.42000000|33510.91000000|1186895.42627|831919.117186|389|609|35.28242183|24.72860272|-0.000240|-0.001112|9220.17312127|26121.5326564|133|308|0.27432103|0.77694779
2022-01-13 13:28:32|128369083|128370080|2021-02-01 05:16:12|2021-02-01 05:24:04|33510.91000000|33519.99000000|909667.390929|1020164.64076|358|640|27.14828837|30.43240006|-0.002877|0.002883|9016.75518203|28613.9978864|111|321|0.26905699|0.85371728
2022-01-13 13:28:32|128370081|128371078|2021-02-01 05:24:05|2021-02-01 05:31:42|33523.46000000|33617.07000000|441736.826448|854735.062442|257|741|13.16808413|25.46910486|-0.000880|0.003133|8164.23028631|38588.1839563|95|438|0.24332429|1.14992454
2022-01-13 13:28:32|128371079|128372076|2021-02-01 05:31:43|2021-02-01 05:38:56|33617.07000000|33656.52000000|755925.904071|885396.767425|303|695|22.45360577|26.29821379|-0.000605|0.001452|9013.03917195|36534.0727469|93|417|0.26784559|1.08535457
2022-01-13 13:28:32|128372077|128373074|2021-02-01 05:38:57|2021-02-01 05:45:49|33653.73000000|33774.04000000|384232.122225|751484.763528|317|681|11.40471535|22.29911797|-0.000437|0.003083|9114.30436878|32306.2539612|97|393|0.27062971|0.95897737
2022-01-13 13:28:32|128373075|128374072|2021-02-01 05:45:49|2021-02-01 05:51:48|33773.66000000|33827.19000000|651471.524237|1272668.92896|307|691|19.2783459|37.64070308|0.002304|-0.001003|6760.02999864|30030.6147318|80|355|0.20004657|0.8884118
2022-01-13 13:28:32|128374073|128375070|2021-02-01 05:51:49|2021-02-01 05:57:00|33823.17000000|33800.24000000|823160.183857|1472692.52335|368|630|24.32241809|43.5096717|-0.000223|-0.000058|9031.98462048|24487.83418|97|298|0.26703746|0.72378541
2022-01-13 13:28:33|128375071|128376068|2021-02-01 05:57:00|2021-02-01 06:03:14|33800.00000000|33788.62000000|903744.924798|1075337.11935|287|711|26.74188963|31.80063972|-0.003746|0.003492|6087.30200829|33714.4775213|85|390|0.18011221|0.99731007
2022-01-13 13:28:33|128376069|128377066|2021-02-01 06:03:16|2021-02-01 06:09:27|33792.26000000|33932.93000000|967307.432655|1913481.45811|257|741|28.58573343|56.49742124|-0.000489|0.004542|5158.1758016|32334.8860584|67|375|0.15243994|0.9555067
2022-01-13 13:28:33|128377067|128378064|2021-02-01 06:09:27|2021-02-01 06:14:05|33932.98000000|33888.45000000|1181282.12978|2613848.48575|385|613|34.83588552|77.04872345|-0.003690|0.002853|8835.76598656|24067.7993762|98|278|0.26056011|0.70971772
2022-01-13 13:28:34|128378065|128379062|2021-02-01 06:14:05|2021-02-01 06:21:03|33885.60000000|33891.81000000|437092.10393|1276017.96366|293|705|12.89265124|37.64245993|-0.003318|0.003374|9685.92995165|32304.5788934|103|367|0.28577771|0.9530995
2022-01-13 13:28:34|128379063|128380060|2021-02-01 06:21:03|2021-02-01 06:27:19|33894.77000000|33937.58000000|733613.458419|1991424.49897|373|625|21.64144373|58.73835821|-0.000519|0.001475|7895.84577972|23080.2186596|77|259|0.23292879|0.68084369
2022-01-13 13:28:34|128380061|128381058|2021-02-01 06:27:19|2021-02-01 06:33:53|33937.57000000|33868.78000000|1289389.92364|2211665.38978|330|668|38.01452695|65.20730449|-0.000952|-0.000818|6682.25943134|23988.8047613|76|307|0.19702002|0.70717103
2022-01-13 13:28:34|128381059|128382056|2021-02-01 06:33:54|2021-02-01 06:39:35|33868.78000000|33967.43000000|671958.201567|2685210.75059|347|651|19.82933794|79.25796578|0.002380|-0.000037|6146.08620837|19860.8456719|73|238|0.18148235|0.58630708
2022-01-13 13:28:34|128382057|128383054|2021-02-01 06:39:35|2021-02-01 06:40:02|33970.00000000|34033.99000000|2381231.65094|8534411.29168|242|756|70.02334099|250.98299981|0.006107|-0.004032|1013.25259616|12140.1812734|20|128|0.02979913|0.35702741
2022-01-13 13:28:34|128383055|128384052|2021-02-01 06:40:02|2021-02-01 06:40:24|34021.06000000|34096.25000000|927961.279897|8411820.4722|137|861|27.25955922|247.13107211|0.009499|-0.008187|1272.17288126|11908.1283404|18|110|0.03738117|0.34981944
2022-01-13 13:28:34|128384053|128385050|2021-02-01 06:40:24|2021-02-01 06:41:00|34096.26000000|34221.95000000|3108380.91869|3809150.06196|345|653|91.05475034|111.58702118|-0.002038|0.006133|3290.39617083|14446.3590278|42|146|0.09639835|0.42296725
2022-01-13 13:28:34|128385051|128386048|2021-02-01 06:41:00|2021-02-01 06:42:00|34221.95000000|34280.94000000|2241910.88236|3560968.25008|276|722|65.23877157|103.76333586|-0.002317|0.010961|3195.33088095|23253.832252|45|261|0.09304156|0.67710391
2022-01-13 13:28:35|128386049|128387046|2021-02-01 06:42:00|2021-02-01 06:42:35|34278.20000000|34191.83000000|2177860.0113|5974478.47152|433|565|63.59835149|175.0270395|-0.013664|0.012090|6425.83748248|11621.306486|81|110|0.18775448|0.33905104
2022-01-13 13:28:35|128387047|128388044|2021-02-01 06:42:35|2021-02-01 06:43:11|34218.99000000|33731.78000000|3475180.79311|1030731.66243|629|369|102.46260137|30.42369157|-0.021806|0.008714|13450.1406429|9492.80803639|156|95|0.39728936|0.279633
2022-01-13 13:28:36|128388045|128389042|2021-02-01 06:43:11|2021-02-01 06:45:03|33759.97000000|33865.77000000|2364748.75281|1993709.56568|467|531|69.84345804|58.88226559|-0.016046|0.018075|6986.97161385|13586.6660055|69|156|0.20636052|0.40125556
2022-01-13 13:28:36|128389043|128390040|2021-02-01 06:45:03|2021-02-01 06:47:18|33858.55000000|33553.77000000|1783110.70821|879109.477999|600|398|52.92528692|26.08281411|-0.006433|-0.001302|12507.6470155|11542.4074698|136|144|0.37155333|0.34266136
2022-01-13 13:28:36|128390041|128391038|2021-02-01 06:47:18|2021-02-01 06:49:24|33553.77000000|33407.82000000|2667251.91203|1278962.83708|579|419|79.59749279|38.16091394|-0.003672|-0.000471|10603.8286807|11595.7204242|144|139|0.31667292|0.34590692
2022-01-13 13:28:36|128391039|128392036|2021-02-01 06:49:24|2021-02-01 06:51:46|33407.59000000|33270.17000000|6695176.128|833871.179895|625|373|200.03603856|24.89321857|0.003578|0.000262|7881.48378189|11313.0958461|110|133|0.23587816|0.33742619
2022-01-13 13:28:37|128392037|128393034|2021-02-01 06:51:46|2021-02-01 06:53:32|33265.79000000|33398.23000000|3360648.32553|2377065.16646|468|530|100.94343619|71.26937233|0.007820|-0.003808|6321.12187281|11581.1552746|98|137|0.18963941|0.34687881
2022-01-13 13:28:37|128393035|128394032|2021-02-01 06:53:32|2021-02-01 06:58:44|33400.70000000|33533.59000000|890665.952508|1286767.52385|302|696|26.65386519|38.51824802|-0.003888|0.007211|6883.09795409|26864.4411099|95|349|0.20602444|0.80362291
2022-01-13 13:28:37|128394033|128395030|2021-02-01 06:58:45|2021-02-01 07:06:21|33538.35000000|33560.08000000|1201787.87718|979321.142705|346|652|35.87183131|29.22138251|-0.001097|0.000893|5873.12850189|28967.5333039|88|345|0.17528034|0.86424357
2022-01-13 13:28:37|128395031|128396028|2021-02-01 07:06:21|2021-02-01 07:14:30|33560.08000000|33635.07000000|1171407.7288|1792871.69388|379|619|34.84713284|53.33629368|0.001071|0.000764|7985.76355135|24745.7132942|102|300|0.23759662|0.73611993
2022-01-13 13:28:37|128396029|128397026|2021-02-01 07:14:30|2021-02-01 07:22:31|33636.44000000|33557.00000000|1693377.19627|700594.345327|464|534|50.33379471|20.81896491|-0.003460|0.001643|8014.8317897|26893.6820372|98|291|0.23820344|0.79919025
2022-01-13 13:28:38|128397027|128398024|2021-02-01 07:22:31|2021-02-01 07:28:47|33557.01000000|33633.04000000|2308791.43331|1248128.27366|425|573|68.81292404|37.20399818|0.004916|-0.002774|6129.90698218|19854.886654|66|223|0.18271401|0.59174123
2022-01-13 13:28:38|128398025|128399022|2021-02-01 07:28:47|2021-02-01 07:37:35|33633.04000000|33754.80000000|669737.465395|898720.608914|332|666|19.87014674|26.67638225|0.001428|0.001597|7535.77224015|26106.6525546|94|323|0.22354445|0.7743496
2022-01-13 13:28:38|128399023|128400020|2021-02-01 07:37:35|2021-02-01 07:48:58|33754.79000000|33836.34000000|1142749.47858|819001.239385|349|649|33.84431616|24.26431113|0.001208|0.000544|7998.99351339|29600.2763403|88|360|0.23695274|0.87652901
2022-01-13 13:28:38|128400021|128401018|2021-02-01 07:48:58|2021-02-01 07:57:09|33836.30000000|33760.27000000|2146538.15013|1101961.79455|466|532|63.62687348|32.66882702|0.000731|-0.002562|10678.2111066|21556.7283341|117|252|0.31644575|0.63835992
2022-01-13 13:28:38|128401019|128402016|2021-02-01 07:57:09|2021-02-01 08:01:12|33760.27000000|33918.10000000|559410.78432|3007761.89638|225|773|16.51989396|88.84182845|-0.001733|0.006137|5651.8641772|17076.5881263|63|220|0.1669135|0.5043058
2022-01-13 13:28:39|128402017|128403014|2021-02-01 08:01:12|2021-02-01 08:09:08|33923.59000000|33816.26000000|1179550.6238|1941393.53687|358|640|34.82346468|57.32514526|-0.003578|0.001312|7201.43904425|17346.4045032|80|209|0.21269726|0.51227791
2022-01-13 13:28:39|128403015|128404012|2021-02-01 08:09:09|2021-02-01 08:16:42|33812.16000000|33790.33000000|1248561.31404|2502619.61252|354|644|36.95716955|74.0317463|-0.003310|0.002854|7117.85353722|16518.1477465|73|188|0.21063557|0.48874345
2022-01-13 13:28:39|128404013|128405010|2021-02-01 08:16:42|2021-02-01 08:24:03|33789.51000000|33774.54000000|1443926.87477|1854773.64666|295|703|42.70280873|54.85895892|-0.003386|0.003114|4293.44256562|24538.0872645|57|300|0.12703458|0.72604981
2022-01-13 13:28:39|128405011|128406008|2021-02-01 08:24:03|2021-02-01 08:27:03|33774.44000000|33722.29000000|1316319.19111|577285.858184|169|829|39.00463135|17.1016319|-0.004936|0.002669|3174.2897095|52175.1631376|31|634|0.0940409|1.54539281
2022-01-13 14:04:50|128406009|128407006|2021-02-01 08:27:03|2021-02-01 08:29:42|33722.29000000|33681.58000000|1204001.33087|679410.722183|216|782|35.72607811|20.1579382|-0.002238|0.001106|4946.6546311|47397.4437057|52|577|0.14677766|1.40630106
2022-01-13 14:04:50|128407007|128408004|2021-02-01 08:29:42|2021-02-01 08:32:38|33680.18000000|33648.32000000|1078229.6245|387281.456173|228|770|32.01587658|11.50120697|-0.005437|0.004387|4944.74239665|49572.728742|54|583|0.14686777|1.4720429
2022-01-13 14:04:50|128408005|128409002|2021-02-01 08:32:40|2021-02-01 08:35:29|33655.49000000|33704.52000000|771029.839343|341776.872445|132|866|22.87710047|10.14286737|-0.000881|0.002824|2941.16454699|59601.4897806|28|674|0.08726957|1.76840048
2022-01-13 14:04:50|128409003|128410000|2021-02-01 08:35:29|2021-02-01 08:38:31|33709.36000000|33812.73000000|256237.899474|417174.170452|136|862|7.58606649|12.34770831|-0.000660|0.003821|4343.57235802|54006.785157|44|658|0.12859441|1.59867591
2022-01-13 14:04:51|128410001|128410998|2021-02-01 08:38:31|2021-02-01 08:41:08|33812.20000000|33799.74000000|734446.728107|345442.096691|235|763|21.72652894|10.21963191|-0.002039|0.001685|4144.69693045|49812.158776|41|572|0.12262141|1.47355366
2022-01-13 14:04:51|128410999|128411996|2021-02-01 08:41:08|2021-02-01 08:44:15|33799.75000000|33863.72000000|198469.35813|416715.602384|151|847|5.87223026|12.32453681|-0.004544|0.005343|2770.11386686|51643.0777869|26|628|0.08195798|1.52784212
2022-01-13 14:04:51|128411997|128412994|2021-02-01 08:44:16|2021-02-01 08:46:17|33864.95000000|34030.48000000|435129.780102|856310.733344|153|845|12.80533712|25.21402823|0.000603|0.005311|2789.19647927|49089.2687675|33|590|0.0822104|1.44592523
2022-01-13 14:04:51|128412995|128413992|2021-02-01 08:46:17|2021-02-01 08:48:45|34029.70000000|34089.33000000|411972.378954|843898.719553|142|856|12.08223754|24.74387491|-0.001951|0.004289|3071.94365834|48490.3773166|45|623|0.0900796|1.42129218
2022-01-13 14:04:51|128413993|128414990|2021-02-01 08:48:45|2021-02-01 08:51:28|34085.47000000|34120.98000000|506474.397677|769822.853199|139|859|14.83993573|22.55286627|-0.006023|0.007415|3846.97159084|52658.1634118|42|607|0.11272355|1.54230584
2022-01-13 14:04:51|128414991|128415988|2021-02-01 08:51:28|2021-02-01 08:54:27|34128.99000000|34144.97000000|603138.541469|458582.314386|90|908|17.661403|13.4339202|-0.006507|0.007571|3712.29302418|58761.2065921|35|701|0.10877465|1.72142077
2022-01-13 14:04:51|128415989|128416986|2021-02-01 08:54:28|2021-02-01 08:56:38|34143.22000000|34318.49000000|832225.894062|1751013.21194|140|858|24.24851471|51.05572423|-0.001695|0.007513|3256.681835|45494.9755202|41|563|0.09497148|1.32780317
2022-01-13 14:04:51|128416987|128417984|2021-02-01 08:56:38|2021-02-01 08:59:10|34318.49000000|34373.11000000|566199.77126|1292850.23764|131|867|16.46817351|37.60030705|-0.002744|0.004411|1847.50980667|50079.5059713|29|590|0.05379896|1.45779965
2022-01-13 14:04:52|128417985|128418982|2021-02-01 08:59:10|2021-02-01 09:00:42|34373.10000000|34574.99000000|463913.614866|2685977.80773|123|875|13.44703854|77.90672836|0.007076|0.003906|1712.80810525|34303.2985025|23|429|0.04969367|0.99463898
2022-01-13 14:04:52|128418983|128419980|2021-02-01 09:00:42|2021-02-01 09:02:19|34575.00000000|34694.18000000|518811.572416|1517887.96643|103|895|14.9831434|43.83222413|-0.002767|0.008477|1629.28484878|42144.4359005|25|496|0.04706011|1.21681219
2022-01-13 14:04:52|128419981|128420978|2021-02-01 09:02:19|2021-02-01 09:04:20|34694.18000000|34478.43000000|1398525.53472|1494549.81149|311|687|40.42388593|43.2112441|-0.010302|0.002980|5093.83755786|35341.8057642|79|421|0.14736224|1.02168744
2022-01-13 14:04:52|128420979|128421976|2021-02-01 09:04:20|2021-02-01 09:06:33|34464.20000000|34690.40000000|607920.929238|1934450.55473|127|871|17.5437771|55.80846084|-0.003130|0.012180|1850.10799697|44799.1816416|22|554|0.0533608|1.29291596
2022-01-13 14:04:52|128421977|128422974|2021-02-01 09:06:33|2021-02-01 09:09:04|34672.57000000|34613.51000000|517375.307837|1250890.97279|131|867|14.93777582|36.10731921|-0.007562|0.005094|2983.35116981|44566.7419056|39|534|0.08612416|1.28653644
2022-01-13 14:04:52|128422975|128423972|2021-02-01 09:09:04|2021-02-01 09:11:31|34600.02000000|34630.41000000|350189.291994|602955.1137|115|883|10.11676532|17.42314502|-0.011895|0.013106|2863.72156849|53644.4984372|30|641|0.08275352|1.54983729
2022-01-13 14:04:53|128423973|128424970|2021-02-01 09:11:31|2021-02-01 09:13:59|34630.41000000|34546.18000000|632346.20127|720594.199454|157|841|18.2971192|20.84857416|-0.010403|0.007118|2480.55310632|49680.7006504|30|595|0.07176223|1.43716041
2022-01-13 14:04:53|128424971|128425968|2021-02-01 09:13:59|2021-02-01 09:16:40|34546.18000000|34629.14000000|451390.364948|735963.272035|98|900|13.03741104|21.25305757|-0.003951|0.007844|2379.50482022|54209.6902977|23|642|0.06871204|1.56527797
2022-01-13 14:04:53|128425969|128426966|2021-02-01 09:16:40|2021-02-01 09:19:38|34622.79000000|34641.47000000|341398.625105|757933.128991|119|879|9.85955267|21.88734598|-0.007478|0.008191|4243.04568684|54694.2864157|42|656|0.12254979|1.57936355
2022-01-13 14:04:53|128426967|128427964|2021-02-01 09:19:38|2021-02-01 09:22:44|34641.47000000|34590.01000000|214461.191841|461542.497748|100|898|6.1963194|13.33798189|-0.006665|0.004328|1504.69807503|60041.8151202|24|689|0.04348392|1.7348971
2022-01-13 14:04:54|128427965|128428962|2021-02-01 09:22:44|2021-02-01 09:30:03|34590.01000000|34344.94000000|1505218.15333|1288069.34125|381|617|43.69298569|37.35430547|-0.003404|-0.002117|8762.0140806|28149.3136113|112|317|0.2542182|0.81497295
2022-01-13 14:04:54|128428963|128429960|2021-02-01 09:30:03|2021-02-01 09:39:33|34344.25000000|34419.99000000|1704697.64937|2444900.90675|373|625|49.49556244|70.95456193|0.001816|-0.000141|6294.40050899|14397.3783664|80|196|0.18272973|0.41781318
2022-01-13 14:04:54|128429961|128430958|2021-02-01 09:39:34|2021-02-01 09:51:13|34419.99000000|34374.63000000|2046307.64024|1178850.21569|462|536|59.51288882|34.27334782|0.000343|-0.001155|9810.48725625|19446.4630519|114|226|0.28533078|0.56553351
2022-01-13 14:04:55|128430959|128431956|2021-02-01 09:51:14|2021-02-01 10:03:56|34371.15000000|34261.12000000|1661628.4242|2094050.65502|398|600|48.37600352|60.95500982|0.002398|-0.004590|9519.88178401|20708.5569209|126|248|0.27718344|0.6026782
2022-01-13 14:04:55|128431957|128432954|2021-02-01 10:03:56|2021-02-01 10:11:53|34258.77000000|34168.75000000|1951519.28389|1239041.56589|568|430|56.98966067|36.1505667|0.002197|-0.003701|11507.9391398|14000.122204|151|176|0.33590038|0.4084848
2022-01-13 14:04:55|128432955|128433952|2021-02-01 10:11:53|2021-02-01 10:22:50|34168.75000000|34317.12000000|1661556.80815|1744505.93435|412|586|48.52769819|50.97082519|0.005200|-0.002236|9606.51016751|17936.3332546|120|223|0.2807635|0.52348309
2022-01-13 14:04:55|128433953|128434950|2021-02-01 10:22:52|2021-02-01 10:31:29|34313.02000000|34421.72000000|2039759.33458|2281889.73566|345|653|59.14800234|66.24768633|0.008600|-0.005507|5534.09376309|16932.6110206|81|214|0.16070637|0.49156534
2022-01-13 14:04:55|128434951|128435948|2021-02-01 10:31:31|2021-02-01 10:41:08|34420.70000000|34218.82000000|2278880.38951|2155684.35252|517|481|66.57465937|62.89378759|-0.001219|-0.003324|13397.9007132|13809.5425428|148|172|0.39093814|0.40249182
2022-01-13 14:04:55|128435949|128436946|2021-02-01 10:41:09|2021-02-01 10:50:15|34221.82000000|34133.52000000|2195578.48291|1426790.23918|526|472|64.34657776|41.84612604|0.002275|-0.004597|11089.7073583|14038.003359|146|168|0.32505655|0.41140281
2022-01-13 14:04:55|128436947|128437944|2021-02-01 10:50:15|2021-02-01 11:01:17|34136.00000000|34270.48000000|486393.450681|1362639.40655|298|700|14.24304871|39.88532462|0.005161|-0.001665|7305.56194789|22420.0762306|89|386|0.21387844|0.65602693
2022-01-13 14:04:55|128437945|128438942|2021-02-01 11:01:17|2021-02-01 11:05:08|34272.64000000|34273.15000000|258519.427149|488102.735203|146|852|7.54616007|14.25644325|-0.001360|0.001406|3434.01202431|26897.9615255|36|716|0.10022906|0.78536609
2022-01-13 14:04:56|128438943|128439940|2021-02-01 11:05:08|2021-02-01 11:12:53|34273.16000000|34062.24000000|789627.26215|511967.435432|407|591|23.12265474|14.98806828|-0.000305|-0.004879|9407.42498515|19735.5360624|137|424|0.27531884|0.57701857
2022-01-13 14:04:56|128439941|128440938|2021-02-01 11:12:56|2021-02-01 11:20:30|34062.24000000|34032.81000000|1860945.49312|1174941.78359|554|444|54.65224684|34.51280483|0.000559|-0.001326|12543.1975928|14126.5951283|147|165|0.36848057|0.4148976
2022-01-13 14:04:56|128440939|128441936|2021-02-01 11:20:30|2021-02-01 11:32:33|34032.70000000|34186.08000000|629760.061298|1513224.02041|338|660|18.46828176|44.37655969|0.003089|0.000347|5679.25698284|24017.4490625|79|275|0.16653251|0.70403216
2022-01-13 14:04:56|128441937|128442934|2021-02-01 11:32:34|2021-02-01 11:42:10|34185.70000000|34158.33000000|1435797.87721|1220116.80239|496|502|42.06654432|35.75832351|0.004329|-0.005014|6995.58928933|17052.106183|105|210|0.20488048|0.49938286
2022-01-13 14:04:56|128442935|128443932|2021-02-01 11:42:10|2021-02-01 11:50:04|34158.32000000|34290.47000000|943845.900844|2344848.26185|398|600|27.55133258|68.46941214|0.005783|-0.002814|7954.51083942|18320.436099|107|217|0.23219494|0.53490009
2022-01-13 14:04:56|128443933|128444930|2021-02-01 11:50:04|2021-02-01 11:56:55|34291.85000000|34394.75000000|1680996.17057|1555487.52242|420|578|49.02526626|45.37369188|-0.000037|0.002080|7901.5632049|17686.0980335|83|208|0.23048909|0.51579368
2022-01-13 14:04:56|128444931|128445928|2021-02-01 11:56:55|2021-02-01 12:01:35|34390.37000000|34435.94000000|1485698.99009|1857082.42445|416|582|43.26728038|54.0673416|0.000785|0.000303|8473.70438334|16421.9894554|99|189|0.24679403|0.47838516
2022-01-13 14:04:56|128445929|128446926|2021-02-01 12:01:35|2021-02-01 12:07:42|34441.64000000|34238.96000000|2355554.41455|1394147.18561|552|446|68.68890196|40.64550436|-0.002633|-0.001900|10438.4385978|15251.5789194|140|166|0.30433598|0.44507917
2022-01-13 14:04:57|128446927|128447924|2021-02-01 12:07:43|2021-02-01 12:17:55|34238.55000000|34237.84000000|1040771.22549|1299261.61527|359|639|30.36901165|37.9171318|-0.001647|0.001985|8654.11342221|23538.7365581|110|260|0.25256249|0.68684104
2022-01-13 14:04:57|128447925|128448922|2021-02-01 12:17:55|2021-02-01 12:25:24|34236.50000000|34089.67000000|2357906.49668|1685148.38554|418|580|68.94242616|49.31386023|-0.002432|-0.001107|10063.5471575|18398.6806704|114|206|0.29436888|0.53790985
2022-01-13 14:04:57|128448923|128449920|2021-02-01 12:25:27|2021-02-01 12:32:38|34089.67000000|34067.25000000|2502815.64|1644536.31726|476|522|73.446127|48.26162792|-0.000160|-0.000390|9259.95634684|17525.4556659|125|191|0.27184104|0.51446909
2022-01-13 14:04:57|128449921|128450918|2021-02-01 12:32:38|2021-02-01 12:41:32|34065.21000000|34010.00000000|940321.273157|1938979.46802|370|628|27.59761236|56.90123673|0.001488|-0.002777|7977.67156768|22042.6296489|104|231|0.23413479|0.64683871
2022-01-13 14:04:57|128450919|128451916|2021-02-01 12:41:35|2021-02-01 12:45:33|34007.81000000|33862.56000000|3862349.35914|1864602.70527|606|392|113.93371497|54.9997421|0.002247|-0.007217|12171.0016682|11985.5174626|159|125|0.35878655|0.35347135
2022-01-13 14:04:57|128451917|128452914|2021-02-01 12:45:33|2021-02-01 12:51:00|33862.14000000|33858.94000000|2087107.22715|2351033.57521|459|539|61.68787364|69.50524583|-0.000711|0.000618|7567.07902073|18922.6181003|115|207|0.22361125|0.55916301
2022-01-13 14:04:57|128452915|128453912|2021-02-01 12:51:01|2021-02-01 12:53:52|33860.39000000|33700.80000000|3030506.3593|1621106.02921|576|422|89.936347|48.10443771|0.000622|-0.004762|11173.7162716|12595.3468812|146|143|0.331449|0.37329451
2022-01-13 14:04:57|128453913|128454910|2021-02-01 12:53:52|2021-02-01 12:59:12|33699.61000000|33809.93000000|1782163.04213|1972217.19527|430|568|52.79343797|58.43790157|0.001220|0.001432|8177.84707777|16469.6090176|97|192|0.24230005|0.48802499
2022-01-13 14:04:57|128454911|128455908|2021-02-01 12:59:13|2021-02-01 13:06:09|33811.38000000|33767.07000000|2040279.64816|1138484.87837|432|566|60.37833488|33.70365031|0.000123|-0.001136|5504.95901772|22940.1140445|89|259|0.16289968|0.67878763
2022-01-13 14:04:59|128455909|128456906|2021-02-01 13:06:09|2021-02-01 13:12:59|33767.07000000|33878.21000000|729302.483066|2032789.08478|283|715|21.58790715|60.17212622|-0.000093|0.002827|8074.4000605|24194.9386824|90|231|0.23901726|0.71598912
2022-01-13 14:04:59|128456907|128457904|2021-02-01 13:12:59|2021-02-01 13:16:40|33879.70000000|33839.57000000|1949477.25155|1340936.19167|486|512|57.53668885|39.62128917|0.000240|-0.001179|6364.90647018|17166.2125386|103|171|0.18792682|0.50694816
2022-01-13 14:04:59|128457905|128458902|2021-02-01 13:16:42|2021-02-01 13:22:33|33848.14000000|33853.08000000|1269240.01999|1909988.39507|351|647|37.51564688|56.44289388|-0.000903|0.000948|7224.2933003|20822.3501667|86|201|0.21344572|0.61506441
2022-01-13 14:04:59|128458903|128459900|2021-02-01 13:22:34|2021-02-01 13:29:29|33855.67000000|33877.30000000|1547610.07459|1522256.35846|362|636|45.73691473|44.99616819|0.000309|0.000157|7222.01037971|23485.9750768|98|244|0.21345884|0.69409396
2022-01-13 14:04:59|128459901|128460898|2021-02-01 13:29:30|2021-02-01 13:34:31|33877.08000000|33873.55000000|1775546.07614|1276288.64012|355|643|52.43863709|37.70571188|-0.002216|0.002089|5767.84071266|20850.8906732|77|229|0.17041107|0.61596727
2022-01-13 14:04:59|128460899|128461896|2021-02-01 13:34:31|2021-02-01 13:38:58|33874.52000000|33901.82000000|3220889.53372|1757991.68071|488|510|95.08907595|51.90487882|0.000186|0.000421|7130.18437509|17181.5811873|93|194|0.21045033|0.50702775
2022-01-13 14:04:59|128461897|128462894|2021-02-01 13:39:00|2021-02-01 13:44:46|33901.26000000|33921.96000000|1358279.43469|1560837.08821|308|690|40.03954088|46.02311398|-0.003355|0.003717|6298.62987596|22037.1688656|69|246|0.18570746|0.64963655
2022-01-13 14:04:59|128462895|128463892|2021-02-01 13:44:46|2021-02-01 13:49:21|33916.22000000|33686.72000000|2052910.19265|1275861.39127|490|508|60.63800548|37.66435833|-0.004112|-0.000770|8542.98286029|16681.9736845|109|192|0.25235773|0.4920224
2022-01-13 14:05:00|128463893|128464890|2021-02-01 13:49:21|2021-02-01 13:53:49|33692.79000000|33789.93000000|1997930.64216|1986328.44184|476|522|59.19887716|58.81547081|0.001307|0.001075|8874.05235093|17981.5808224|111|200|0.26293145|0.53243824
2022-01-13 14:05:00|128464891|128465888|2021-02-01 13:53:49|2021-02-01 13:59:54|33789.95000000|33694.97000000|921383.209426|1886786.55439|307|691|27.3096987|55.92142973|-0.002551|0.000450|7148.31048942|21573.7568764|85|230|0.21181159|0.63929854
2022-01-13 14:05:00|128465889|128466886|2021-02-01 13:59:54|2021-02-01 14:05:16|33694.97000000|33725.06000000|1077683.37609|1853129.68507|315|683|32.02631677|55.06715276|-0.001120|0.001834|8160.00886875|23293.7998725|102|250|0.24244816|0.69216991
2022-01-13 14:05:00|128466887|128467884|2021-02-01 14:05:17|2021-02-01 14:10:28|33720.80000000|33756.97000000|1787924.27494|1555420.74265|350|648|52.87174399|46.01114296|-0.000704|0.001517|5891.0554092|22639.5830359|77|240|0.17420496|0.66959173
2022-01-13 14:05:00|128467885|128468882|2021-02-01 14:10:28|2021-02-01 14:12:06|33756.97000000|33505.30000000|3177243.55068|2718430.97265|552|446|94.74132116|81.13432844|-0.002223|-0.005998|9352.53557161|10533.2034976|132|104|0.27870536|0.31416537
2022-01-13 14:05:00|128468883|128469880|2021-02-01 14:12:06|2021-02-01 14:13:45|33503.63000000|33443.71000000|1647025.7746|2293040.8253|370|628|49.20922668|68.48579547|-0.001613|-0.000492|7297.19241937|12866.475251|91|124|0.21806681|0.38440425
2022-01-13 14:05:00|128469881|128470878|2021-02-01 14:13:46|2021-02-01 14:15:54|33439.09000000|33450.55000000|2750449.00805|1989116.82558|431|567|82.28364214|59.48858696|-0.001582|0.001943|5104.52929215|15355.4657154|74|163|0.1527836|0.45932639
2022-01-13 14:05:00|128470879|128471876|2021-02-01 14:15:55|2021-02-01 14:17:30|33449.75000000|33422.80000000|779014.879965|1630518.96351|259|739|23.29107208|48.74512035|-0.001182|0.000352|2923.47067378|16497.2528167|49|160|0.08742122|0.49319062
2022-01-13 14:05:01|128471877|128472874|2021-02-01 14:17:30|2021-02-01 14:20:21|33422.80000000|33501.95000000|712305.493951|1251710.52834|302|696|21.29697083|37.42641956|0.000698|0.001662|5294.50249056|23810.7507861|72|234|0.15828054|0.71182515
2022-01-13 14:05:01|128472875|128473872|2021-02-01 14:20:22|2021-02-01 14:24:43|33502.27000000|33585.67000000|1187735.8206|1327568.4589|388|610|35.39457341|39.56239878|-0.001348|0.003309|6621.77532508|23850.3220663|100|245|0.19733002|0.71066799
2022-01-13 14:05:01|128473873|128474870|2021-02-01 14:24:43|2021-02-01 14:30:10|33585.67000000|33709.95000000|1658201.17259|1436995.22159|381|617|49.35658798|42.73217495|0.001089|0.001456|8684.50325349|23167.4152577|105|258|0.25848585|0.68948022
2022-01-13 14:05:01|128474871|128475868|2021-02-01 14:30:10|2021-02-01 14:34:14|33717.78000000|33720.70000000|2006529.89141|1636419.5124|486|512|59.34962481|48.41153951|0.000487|-0.000415|8691.86408913|16291.2270058|115|184|0.25711092|0.481976
2022-01-13 14:05:01|128475869|128476866|2021-02-01 14:34:14|2021-02-01 14:41:21|33713.70000000|33733.02000000|716415.20932|1725970.55357|304|694|21.23885478|51.14642319|-0.001107|0.001508|7415.04226113|27320.4691852|98|327|0.21980487|0.80976568
2022-01-13 14:05:01|128476867|128477864|2021-02-01 14:41:22|2021-02-01 14:49:17|33734.04000000|33571.43000000|448491.097261|1202107.30784|322|676|13.31761788|35.64972342|-0.003268|0.000231|12350.8343636|28249.6902429|149|349|0.36642757|0.83782343
2022-01-13 14:05:01|128477865|128478862|2021-02-01 14:49:17|2021-02-01 14:56:02|33571.43000000|33570.27000000|728719.941437|1181696.90741|341|657|21.69028656|35.166221|-0.002450|0.002302|10228.5253763|26419.4472258|138|319|0.30440131|0.78614259
2022-01-13 14:05:02|128478863|128479860|2021-02-01 14:56:04|2021-02-01 15:01:42|33567.36000000|33531.27000000|1231416.03425|1295770.60907|375|623|36.71395037|38.6413924|-0.001746|0.001047|8446.82418603|25061.7839826|120|291|0.25191711|0.74724071
2022-01-13 14:05:02|128479861|128480858|2021-02-01 15:01:43|2021-02-01 15:07:39|33531.27000000|33502.25000000|515650.838118|1429509.10162|334|664|15.38779261|42.67635333|-0.002841|0.002295|9337.45739884|26608.9256902|123|309|0.27864313|0.79408875
2022-01-13 14:05:02|128480859|128481856|2021-02-01 15:07:39|2021-02-01 15:12:20|33499.15000000|33383.84000000|1206532.13728|1544539.46569|499|499|36.11081848|46.17124545|-0.002521|-0.000092|12353.8917394|19302.9399541|158|234|0.36945396|0.57714753
2022-01-13 14:05:02|128481857|128482854|2021-02-01 15:12:21|2021-02-01 15:18:49|33383.00000000|33459.03000000|725460.780062|910417.393481|364|634|21.69620538|27.20964566|0.000645|0.000845|9019.7209103|25829.933664|108|312|0.26959791|0.77197131
2022-01-13 14:05:03|128482855|128483852|2021-02-01 15:18:49|2021-02-01 15:24:23|33459.03000000|33484.56000000|664393.148401|1082148.60089|411|587|19.83194156|32.30366622|0.001795|-0.001245|10000.4720702|25827.5717431|115|284|0.29848514|0.77105175
2022-01-13 14:05:03|128483853|128484850|2021-02-01 15:24:23|2021-02-01 15:29:50|33483.97000000|33540.91000000|1697557.24064|1071505.79676|416|582|50.60669569|31.95299888|0.002726|-0.001484|9579.39658512|23745.6472657|100|274|0.28563564|0.70810063
2022-01-13 14:05:03|128484851|128485848|2021-02-01 15:29:50|2021-02-01 15:36:07|33540.91000000|33567.71000000|2036338.26963|1459887.93159|395|603|60.68620108|43.50921277|-0.001725|0.002200|9413.75243975|26908.2484001|92|286|0.28058831|0.80192978
2022-01-13 14:05:03|128485849|128486846|2021-02-01 15:36:07|2021-02-01 15:42:21|33567.71000000|33604.66000000|2462422.75331|1778902.40085|362|636|73.32021332|52.9739243|-0.000327|0.001041|8971.13377213|27839.7700194|88|325|0.26717973|0.82906621
2022-01-13 14:05:03|128486847|128487844|2021-02-01 15:42:22|2021-02-01 15:47:22|33604.67000000|33557.93000000|4269097.8579|1200264.84625|518|480|127.06408377|35.72835595|0.001143|-0.002100|8332.34166582|20500.0733182|95|232|0.24808479|0.61031748
2022-01-13 14:05:04|128487845|128488842|2021-02-01 15:47:22|2021-02-01 15:50:25|33556.02000000|33444.01000000|4116327.67175|3609010.27981|566|432|122.97284789|107.90001259|0.001935|-0.005374|8764.26640408|14390.3497597|103|156|0.26198902|0.4300946
2022-01-13 14:05:04|128488843|128489840|2021-02-01 15:50:25|2021-02-01 15:53:12|33444.02000000|33304.45000000|3330461.44673|1367464.48095|579|419|99.77900388|41.00067126|-0.003982|0.000513|12172.9593606|16589.5810654|163|193|0.36519287|0.49763425
2022-01-13 14:05:04|128489841|128490838|2021-02-01 15:53:12|2021-02-01 15:58:28|33304.29000000|33250.02000000|1156481.23026|1441081.63762|397|601|34.76667774|43.31055299|-0.002311|0.001021|11257.3191509|24983.1854396|155|294|0.33855471|0.75113505
2022-01-13 14:05:04|128490839|128491836|2021-02-01 15:58:28|2021-02-01 16:03:05|33250.02000000|33193.35000000|1606131.51242|1181709.11445|472|526|48.41240315|35.61709717|-0.006922|0.005705|11791.732488|21474.5319223|142|246|0.35543686|0.64711023
2022-01-13 14:05:04|128491837|128492834|2021-02-01 16:03:05|2021-02-01 16:08:42|33196.12000000|33290.41000000|583005.473634|2188160.77374|283|715|17.50648973|65.78897746|-0.003052|0.004971|8221.3300782|26969.6835698|91|303|0.24695604|0.8103698
2022-01-13 14:05:04|128492835|128493832|2021-02-01 16:08:42|2021-02-01 16:14:56|33290.41000000|33326.06000000|628383.793305|1179367.9507|301|697|18.87672489|35.40791105|-0.004004|0.004676|9027.78918194|26634.2815086|108|309|0.27115492|0.79982259
2022-01-13 14:05:05|128493833|128494830|2021-02-01 16:14:56|2021-02-01 16:21:12|33320.76000000|33383.65000000|1025905.49216|1804112.4987|319|679|30.76572229|54.10974199|-0.001777|0.003110|7500.03783352|26918.5188473|89|309|0.22493771|0.80708461
2022-01-13 14:05:05|128494831|128495828|2021-02-01 16:21:13|2021-02-01 16:26:02|33383.65000000|33395.01000000|1020362.12326|2452528.82925|277|721|30.56182672|73.43188052|-0.007489|0.007742|5529.50857887|24182.8393571|61|251|0.1655796|0.72403384
2022-01-13 14:05:05|128495829|128496826|2021-02-01 16:26:02|2021-02-01 16:33:33|33395.00000000|33301.54000000|701736.479349|1061676.91973|330|668|21.02272109|31.80391765|-0.002375|0.000724|7402.59492243|29257.3668339|87|325|0.22180747|0.87645353
2022-01-13 14:05:05|128496827|128497824|2021-02-01 16:33:33|2021-02-01 16:38:52|33301.54000000|33357.14000000|736764.005792|2784364.79923|289|709|22.13155679|83.59826615|-0.001229|0.002448|9855.25013498|25617.0832679|119|287|0.29599532|0.7692417
2022-01-13 14:05:05|128497825|128498822|2021-02-01 16:38:52|2021-02-01 16:44:12|33357.14000000|33500.00000000|999730.946581|1114162.40685|332|666|29.92447815|33.32573923|-0.003400|0.006665|8417.19958021|28036.4550009|101|315|0.25185708|0.83886736
2022-01-13 14:05:06|128498823|128499820|2021-02-01 16:44:12|2021-02-01 16:50:08|33500.00000000|33459.44000000|603900.602662|1730734.21817|304|694|18.03161544|51.68585456|-0.005586|0.004757|7500.26739277|26623.0822836|94|298|0.22408778|0.79519577
2022-01-13 14:05:06|128499821|128500818|2021-02-01 16:50:08|2021-02-01 16:56:27|33462.27000000|33509.37000000|766890.465063|1375868.04473|295|703|22.87737205|41.06701933|-0.005766|0.006796|9627.74360461|28407.0374237|105|323|0.28748268|0.84790473
2022-01-13 14:05:06|128500819|128501816|2021-02-01 16:56:28|2021-02-01 17:03:10|33493.13000000|33403.41000000|447420.354271|1063741.68008|283|715|13.38625697|31.81702297|-0.007123|0.005167|8255.79444613|29920.0180509|102|339|0.24688284|0.89452486
2022-01-13 14:05:06|128501817|128502814|2021-02-01 17:03:10|2021-02-01 17:10:38|33401.29000000|33435.55000000|574700.037136|966825.415131|329|669|17.19053113|28.91696473|-0.003494|0.004198|10498.7750791|30065.6153621|120|325|0.31412599|0.89938163
2022-01-13 14:05:06|128502815|128503812|2021-02-01 17:10:38|2021-02-01 17:17:26|33435.62000000|33487.84000000|845334.594206|1420377.59036|330|668|25.23808318|42.39471263|-0.008843|0.009755|9837.30364625|27712.7253261|109|317|0.29364052|0.82719199
2022-01-13 14:05:06|128503813|128504810|2021-02-01 17:17:26|2021-02-01 17:23:12|33490.01000000|33483.12000000|802117.893479|1413810.968|373|625|23.94706297|42.20534723|-0.001100|0.000974|12948.4748484|28085.0538948|128|308|0.38650943|0.83833123
2022-01-13 14:05:06|128504811|128505808|2021-02-01 17:23:12|2021-02-01 17:29:00|33483.12000000|33567.82000000|652469.610855|2163512.20685|353|645|19.45116952|64.5295263|-0.001077|0.002636|10365.3301566|24660.7916608|122|292|0.30917419|0.73549404
2022-01-13 14:05:08|128505809|128506806|2021-02-01 17:29:00|2021-02-01 17:33:35|33567.75000000|33594.19000000|1216326.02875|2325624.29283|359|639|36.19746004|69.19311102|-0.003317|0.003911|9010.94647075|24477.1943271|107|271|0.26814884|0.72826872
2022-01-13 14:05:08|128506807|128507804|2021-02-01 17:33:36|2021-02-01 17:40:01|33594.62000000|33624.19000000|793326.360951|1745295.05606|369|629|23.6001967|51.92036706|-0.001588|0.002091|10777.6596284|26173.0867881|117|286|0.3206339|0.7786056
2022-01-13 14:05:08|128507805|128508802|2021-02-01 17:40:01|2021-02-01 17:46:12|33625.43000000|33675.43000000|554062.306587|2124092.82708|286|712|16.45908304|63.12084927|0.000079|0.000817|7937.74321153|26110.6360452|87|297|0.23582826|0.77581169
2022-01-13 14:05:08|128508803|128509800|2021-02-01 17:46:12|2021-02-01 17:51:17|33675.43000000|33743.82000000|554107.160451|2342131.97746|322|676|16.45087272|69.49796367|0.000574|0.000860|9119.74190419|22817.3928791|95|271|0.2707699|0.67728546
2022-01-13 14:05:08|128509801|128510798|2021-02-01 17:51:18|2021-02-01 17:54:39|33743.82000000|33906.80000000|1067006.32307|1944751.60081|273|725|31.4787529|57.41868265|0.002779|0.001201|6752.71836013|25303.8893279|76|317|0.19950328|0.74747139
2022-01-13 14:05:08|128510799|128511796|2021-02-01 17:54:39|2021-02-01 17:58:12|33906.80000000|34009.96000000|1694780.76025|2911864.85601|315|683|49.84849305|85.73118761|0.000423|0.002199|6215.46785441|19547.4659885|87|255|0.18297362|0.57533557
2022-01-13 14:05:08|128511797|128512794|2021-02-01 17:58:13|2021-02-01 18:02:19|34009.97000000|33960.32000000|1563881.58567|2213674.79189|315|683|45.99488186|65.09894106|-0.001760|0.000559|7711.24997323|20411.2180392|90|251|0.22681576|0.60041267
2022-01-13 14:05:09|128512795|128513792|2021-02-01 18:02:19|2021-02-01 18:07:14|33960.32000000|33920.59000000|878452.346347|2105245.27652|333|665|25.89610142|62.07566023|-0.000628|-0.000231|8942.81311499|20684.0304932|99|244|0.26371358|0.60990974
2022-01-13 14:05:09|128513793|128514790|2021-02-01 18:07:15|2021-02-01 18:13:21|33920.59000000|33867.97000000|980001.378922|1352820.52528|338|660|28.92107435|39.91844259|-0.003417|0.002310|7526.41297121|26619.4533374|92|304|0.22211028|0.78544884
2022-01-13 14:05:09|128514791|128515788|2021-02-01 18:13:22|2021-02-01 18:19:59|33866.32000000|33804.65000000|808437.508548|1925317.95764|315|683|23.89235888|56.91830973|-0.002986|0.001686|10120.8944047|29855.7127451|105|324|0.29906907|0.88220809
2022-01-13 14:05:09|128515789|128516786|2021-02-01 18:19:59|2021-02-01 18:26:27|33804.65000000|33784.96000000|1098853.65214|2287639.12719|314|684|32.48936859|67.63378117|-0.003643|0.003261|8475.53865745|26857.7494409|96|307|0.25061272|0.79406682
2022-01-13 14:05:09|128516787|128517784|2021-02-01 18:26:28|2021-02-01 18:32:56|33784.97000000|33803.81000000|1217252.40776|1098725.68236|341|657|35.99346032|32.49517023|-0.001134|0.001516|9708.652296|29275.1727022|116|316|0.28710903|0.86575168
2022-01-13 14:05:09|128517785|128518782|2021-02-01 18:32:56|2021-02-01 18:38:23|33803.81000000|33759.08000000|2399820.53756|2014832.49954|362|636|70.96760785|59.57779693|-0.003052|0.002210|9901.02742317|25643.9568043|120|296|0.29285034|0.75845708
2022-01-13 14:05:09|128518783|128519780|2021-02-01 18:38:24|2021-02-01 18:45:45|33759.08000000|33801.01000000|678930.305098|2115685.10142|299|699|20.07040368|62.54439204|-0.002671|0.003495|8957.3246525|25953.7460198|104|313|0.26481916|0.76723099
2022-01-13 14:05:09|128519781|128520778|2021-02-01 18:45:46|2021-02-01 18:53:20|33801.01000000|33950.60000000|560289.44111|1412644.16068|281|717|16.56670502|41.7598328|0.002323|0.000832|7601.54745713|32298.2791605|94|353|0.22470981|0.95471656
2022-01-13 14:05:10|128520779|128521776|2021-02-01 18:53:20|2021-02-01 18:59:25|33949.40000000|33732.93000000|781429.195302|1009787.06004|349|649|23.11425729|29.86120379|-0.006816|0.002135|10818.72345|27611.7856096|129|330|0.32010128|0.81694119
2022-01-13 14:05:10|128521777|128522774|2021-02-01 18:59:26|2021-02-01 19:04:51|33732.93000000|33809.34000000|2304576.10426|3776909.74944|332|666|68.33398348|112.00080849|0.000553|0.001465|4959.25925712|23647.6084216|62|275|0.14703798|0.70110898
2022-01-13 14:05:10|128522775|128523772|2021-02-01 19:04:51|2021-02-01 19:10:22|33809.34000000|33946.99000000|625686.552246|1178902.00476|342|656|18.44100579|34.77900647|0.000103|0.002801|8668.94344687|25068.4219205|100|282|0.25560971|0.73933828
2022-01-13 14:05:10|128523773|128524770|2021-02-01 19:10:22|2021-02-01 19:17:41|33946.99000000|33827.20000000|839864.805422|1100422.23558|320|678|24.80972321|32.4977332|-0.004961|0.002651|8436.76653612|32795.6397091|95|352|0.24916052|0.9683904
2022-01-13 14:05:10|128524771|128525768|2021-02-01 19:17:41|2021-02-01 19:24:38|33827.20000000|33828.92000000|769242.913088|1085982.3905|373|625|22.74246052|32.09364186|-0.006007|0.006034|12159.3566122|28329.8221792|118|331|0.35942531|0.83742443
2022-01-13 14:05:10|128525769|128526766|2021-02-01 19:24:38|2021-02-01 19:30:42|33826.14000000|33870.00000000|586257.502827|1549426.85331|418|580|17.32386845|45.78762155|-0.002151|0.003019|10862.2159721|22679.5708148|131|267|0.32094408|0.67004599
2022-01-13 14:05:10|128526767|128527764|2021-02-01 19:30:42|2021-02-01 19:36:01|33870.00000000|33989.64000000|738349.389699|1494488.31692|320|678|21.73135339|44.01012128|-0.000889|0.003600|9470.84581443|22866.5756673|101|276|0.2788726|0.67328062
2022-01-13 14:05:10|128527765|128528762|2021-02-01 19:36:01|2021-02-01 19:42:16|33993.81000000|33982.86000000|815565.164315|2500021.78677|339|659|23.9941826|73.51008945|-0.007222|0.007107|9191.15023245|23431.5823467|118|264|0.27055124|0.68951838
2022-01-13 14:05:10|128528763|128529760|2021-02-01 19:42:17|2021-02-01 19:49:23|33974.07000000|33987.34000000|1539234.89309|1519471.83762|378|620|45.36851275|44.76598725|-0.002755|0.002870|11267.9704604|28265.9480912|136|312|0.33205078|0.83270914
2022-01-13 14:05:11|128529761|128530758|2021-02-01 19:49:24|2021-02-01 19:55:55|33990.15000000|33910.94000000|1176805.62901|1206557.58123|356|642|34.68430575|35.5251124|-0.007667|0.006226|8992.19826718|27786.9746506|105|307|0.26488949|0.81840575
2022-01-13 14:05:11|128530759|128531756|2021-02-01 19:55:55|2021-02-01 20:03:00|33910.91000000|33883.52000000|460239.358051|1897861.81146|333|665|13.59141073|56.05274147|-0.001250|0.000733|8503.00933596|26590.7146802|106|304|0.25110172|0.78526038
2022-01-13 14:05:11|128531757|128532754|2021-02-01 20:03:00|2021-02-01 20:07:56|33883.51000000|34002.76000000|831075.31892|2471670.75349|385|613|24.47689309|72.79243362|0.003107|-0.000336|7282.87811679|21801.5394167|111|244|0.21441845|0.64198348
2022-01-13 14:05:11|128532755|128533752|2021-02-01 20:07:56|2021-02-01 20:14:35|34003.38000000|33942.02000000|741547.53969|1518863.62469|311|687|21.8317905|44.72544955|-0.002543|0.001265|7211.83091429|25949.1123482|107|286|0.21240703|0.76407624
2022-01-13 14:05:11|128533753|128534750|2021-02-01 20:14:35|2021-02-01 20:20:29|33942.02000000|33992.35000000|1018367.59347|922594.415621|404|594|29.96327561|27.14828555|-0.001557|0.002560|9774.29367946|24298.6645243|125|270|0.28766156|0.7149588
2022-01-13 14:05:11|128534751|128535748|2021-02-01 20:20:30|2021-02-01 20:27:13|33995.63000000|33922.92000000|726168.930458|1453279.32524|328|670|21.38448678|42.79811919|0.000342|-0.001778|9426.85577858|26406.0625106|121|294|0.27766292|0.77761229
2022-01-13 14:05:11|128535749|128536746|2021-02-01 20:27:14|2021-02-01 20:34:12|33918.96000000|33875.23000000|637651.848945|2291611.66896|308|690|18.81993569|67.66143843|-0.000890|-0.000010|8768.88734021|26894.2263866|113|313|0.25880854|0.7937659
2022-01-13 14:05:11|128536747|128537744|2021-02-01 20:34:12|2021-02-01 20:39:57|33875.24000000|33840.22000000|1043409.69816|1505241.77454|439|559|30.82866456|44.48143936|-0.001204|0.000302|11431.3967053|20798.6728028|150|225|0.33782024|0.61451711
2022-01-13 14:05:11|128537745|128538742|2021-02-01 20:39:58|2021-02-01 20:46:12|33840.22000000|33750.01000000|600142.477427|1406281.94441|374|624|17.74873581|41.59799561|-0.002383|0.000581|13774.7649592|26448.0289602|164|303|0.40743631|0.78222474
2022-01-13 14:05:12|128538743|128539740|2021-02-01 20:46:12|2021-02-01 20:51:39|33750.01000000|33848.19000000|314205.242775|2439014.99537|229|769|9.29935213|72.1690384|0.001952|0.000696|5554.89206403|29559.065952|73|324|0.16442428|0.87479384
2022-01-13 14:05:12|128539741|128540738|2021-02-01 20:51:39|2021-02-01 20:57:31|33848.20000000|33809.57000000|1098537.57274|1005362.73589|361|637|32.45969267|29.71432085|0.000125|-0.001052|7592.42944507|29214.5758854|95|309|0.22427252|0.86301687
2022-01-13 14:05:12|128540739|128541736|2021-02-01 20:57:32|2021-02-01 21:01:41|33809.57000000|33732.46000000|1408216.95531|1220451.54052|437|561|41.66328196|36.11065504|0.001302|-0.003246|8291.20481962|18591.4479261|118|213|0.24544931|0.55007332
2022-01-13 14:05:12|128541737|128542734|2021-02-01 21:01:41|2021-02-01 21:06:54|33732.46000000|33763.18000000|500471.442013|1980453.53797|278|720|14.8218767|58.67639438|0.000679|0.000094|6051.69367771|21979.8238857|75|255|0.17924701|0.65099049
2022-01-13 14:05:12|128542735|128543732|2021-02-01 21:06:55|2021-02-01 21:13:44|33763.17000000|33800.00000000|929619.950463|1814454.50326|302|696|27.51206366|53.70838462|-0.001897|0.002664|7564.70950081|32228.2954111|89|347|0.22393613|0.95401308
2022-01-13 14:05:12|128543733|128544730|2021-02-01 21:13:44|2021-02-01 21:21:09|33799.99000000|33805.32000000|539270.67271|1252392.18969|250|748|15.94838449|37.03980596|-0.000719|0.000834|7865.71071494|30134.5262413|89|343|0.23261479|0.8911044
2022-01-13 14:05:12|128544731|128545728|2021-02-01 21:21:09|2021-02-01 21:29:06|33805.32000000|33791.28000000|666838.753817|1040360.52511|295|703|19.72551463|30.76989519|-0.003021|0.002723|10207.6893301|32846.201284|118|354|0.30191253|0.97151035
2022-01-13 14:05:12|128545729|128546726|2021-02-01 21:29:08|2021-02-01 21:35:54|33795.14000000|33683.24000000|768728.945536|1177833.78166|344|654|22.79279993|34.92500168|-0.003299|0.001011|11400.1910031|28830.1409029|143|314|0.33809993|0.85479396
2022-01-13 14:05:13|128546727|128547724|2021-02-01 21:35:54|2021-02-01 21:41:52|33683.25000000|33603.38000000|1009145.9897|1193137.44796|417|581|30.01013977|35.48732005|-0.001809|-0.000001|11407.4377476|26652.4495027|159|300|0.33921221|0.79251508
2022-01-13 14:05:13|128547725|128548722|2021-02-01 21:41:53|2021-02-01 21:48:22|33602.78000000|33650.00000000|697268.618207|1636523.90845|285|713|20.72792769|48.66182146|0.000666|0.000424|8557.26025492|30546.109734|103|323|0.25445291|0.90834019
2022-01-13 14:05:13|128548723|128549720|2021-02-01 21:48:22|2021-02-01 21:54:46|33650.00000000|33635.38000000|904529.471654|916235.585208|350|648|26.86948782|27.21324517|-0.000377|0.000077|9125.83975694|26397.2085363|111|306|0.27109232|0.78412649
2022-01-13 14:05:13|128549721|128550718|2021-02-01 21:54:47|2021-02-01 22:00:43|33635.38000000|33565.15000000|974477.17188|1267875.36529|417|581|28.9541628|37.65112553|-0.003716|0.002175|11130.8264298|24761.879554|138|266|0.33077561|0.73518487
2022-01-13 14:05:13|128550719|128551716|2021-02-01 22:00:43|2021-02-01 22:06:01|33565.15000000|33616.48000000|1012793.17425|2030385.10552|360|638|30.17662207|60.47269684|-0.003534|0.004865|8470.78284464|24302.2933879|99|276|0.25233523|0.72356509
2022-01-13 14:05:13|128551717|128552714|2021-02-01 22:06:01|2021-02-01 22:14:00|33616.44000000|33734.69000000|389869.935741|1394688.7256|252|746|11.57561931|41.3865826|-0.003706|0.006101|7561.63232698|33286.1668857|92|351|0.22449131|0.98813461
2022-01-13 14:05:14|128552715|128553712|2021-02-01 22:14:00|2021-02-01 22:20:48|33734.70000000|33750.40000000|978080.933661|2389645.98303|280|718|28.97854193|70.76570106|-0.003312|0.003662|10409.5940224|31120.1994277|103|353|0.30841879|0.92197653
2022-01-13 14:05:14|128553713|128554710|2021-02-01 22:20:49|2021-02-01 22:27:13|33762.03000000|33722.70000000|948172.407045|1254147.66038|355|643|28.14166788|37.23224068|-0.007027|0.006211|10598.1337845|27817.4098561|95|293|0.3145571|0.8255653
2022-01-13 14:05:14|128554711|128555708|2021-02-01 22:27:14|2021-02-01 22:34:31|33722.70000000|33658.06000000|713743.4863|1124399.15558|332|666|21.18804776|33.37014199|-0.010810|0.009452|9435.74815221|29891.6425258|94|321|0.28017204|0.88756263
2022-01-13 14:05:15|128555709|128556706|2021-02-01 22:34:31|2021-02-01 22:41:40|33658.06000000|33612.75000000|2141460.05905|758291.492257|457|541|63.66120514|22.53651263|-0.010353|0.009668|10554.715159|27981.3140717|130|291|0.31395656|0.83205741
2022-01-13 14:05:15|128556707|128557704|2021-02-01 22:41:40|2021-02-01 22:51:06|33605.56000000|33609.22000000|481513.447662|735467.948605|324|674|14.32360085|21.87339263|-0.009687|0.009769|10136.2465226|33848.4232575|115|367|0.30151197|1.00678026
2022-01-13 14:05:16|128557705|128558702|2021-02-01 22:51:08|2021-02-01 22:58:58|33609.22000000|33580.49000000|456174.939459|1766380.75957|275|723|13.58412558|52.60067743|-0.008248|0.007610|7811.98319855|27984.1197258|88|321|0.23263748|0.83328826
2022-01-13 14:05:16|128558703|128559700|2021-02-01 22:58:58|2021-02-01 23:06:06|33572.62000000|33687.23000000|479119.788555|994861.814419|294|704|14.26820145|29.62308855|-0.002826|0.005515|10578.6203864|28679.6002548|118|344|0.31519697|0.85396666
2022-01-13 14:05:16|128559701|128560698|2021-02-01 23:06:06|2021-02-01 23:13:24|33686.97000000|33675.45000000|384347.421249|2256171.7762|275|723|11.40334626|66.93337856|-0.006930|0.006633|9680.45290152|33787.518126|107|357|0.28730384|1.00260177
2022-01-13 14:05:16|128560699|128561696|2021-02-01 23:13:24|2021-02-01 23:22:04|33675.45000000|33654.20000000|592209.760439|1261163.46405|310|688|17.58532658|37.45141074|-0.003124|0.002712|10207.4709652|28537.5187832|111|320|0.3031176|0.84736989
2022-01-13 14:05:16|128561697|128562694|2021-02-01 23:22:04|2021-02-01 23:29:52|33654.20000000|33692.98000000|639083.370889|1520475.01692|276|722|18.96418712|45.11664701|-0.003747|0.004565|8795.45509617|30044.4295817|96|313|0.26101575|0.89150858
2022-01-13 14:05:16|128562695|128563692|2021-02-01 23:29:52|2021-02-01 23:37:19|33692.98000000|33530.03000000|905900.544604|1368299.01395|319|679|26.97391082|40.75429745|-0.001125|-0.002474|9634.74165596|28662.9112231|117|327|0.28686031|0.85346904
2022-01-13 14:05:16|128563693|128564690|2021-02-01 23:37:19|2021-02-01 23:43:43|33530.03000000|33506.11000000|1596200.18139|1123826.50801|422|576|47.63924047|33.54300134|-0.002278|0.001139|12239.5775572|27865.9871791|142|306|0.36535309|0.83147364
2022-01-13 14:05:16|128564691|128565688|2021-02-01 23:43:44|2021-02-01 23:50:48|33505.35000000|33553.74000000|809370.470351|997052.707552|270|728|24.15530353|29.75830847|0.000236|0.000824|8263.2842828|28216.3996603|86|331|0.24663844|0.84210842
2022-01-13 14:05:16|128565689|128566686|2021-02-01 23:50:49|2021-02-01 23:58:40|33563.25000000|33527.99000000|1000375.69568|1168188.84769|306|692|29.8271053|34.8275826|-0.003547|0.002765|8744.52019543|31041.7527619|91|374|0.26072886|0.92553489
2022-01-13 14:05:17|128566687|128567684|2021-02-01 23:58:40|2021-02-02 00:04:02|33530.48000000|33569.85000000|897342.722481|1908683.93828|334|664|26.77931268|56.91136465|0.000498|0.000253|10608.9349452|23085.2152612|113|277|0.31638057|0.68865449
2022-01-13 14:05:17|128567685|128568682|2021-02-02 00:04:03|2021-02-02 00:10:58|33569.85000000|33630.73000000|575057.980849|1067657.54352|279|719|17.11295255|31.75738245|0.000317|0.001104|9334.69806154|31955.2107747|100|372|0.27764372|0.95042758
2022-01-13 14:05:17|128568683|128569680|2021-02-02 00:10:59|2021-02-02 00:14:58|33629.94000000|33881.38000000|824090.953047|3879592.73969|255|743|24.39452451|114.74878454|0.004263|0.002391|7055.74642537|22244.312903|75|271|0.20904413|0.6588805
2022-01-13 14:05:17|128569681|128570678|2021-02-02 00:14:58|2021-02-02 00:17:49|33881.42000000|34049.99000000|1375672.58926|3569202.48225|264|734|40.48821092|105.00213294|0.000645|0.003952|5469.16904084|18248.9627569|67|210|0.16090641|0.53703383
2022-01-13 14:05:17|128570679|128571676|2021-02-02 00:17:49|2021-02-02 00:20:09|34049.99000000|34091.38000000|1311967.21205|3757154.37814|325|673|38.50072189|110.19806892|-0.006994|0.008016|6408.58397339|16254.1022927|71|188|0.18794812|0.47649303
2022-01-13 14:05:17|128571677|128572674|2021-02-02 00:20:09|2021-02-02 00:25:05|34087.74000000|34021.65000000|1893765.99054|1032256.01558|429|569|55.62603141|30.29892507|-0.005100|0.003736|8329.66231141|21156.6747067|96|235|0.24464137|0.62130273
2022-01-13 14:05:18|128572675|128573672|2021-02-02 00:25:05|2021-02-02 00:29:50|34026.65000000|34012.74000000|1157177.74018|1982347.01509|324|674|33.99999092|58.22351793|-0.003113|0.002810|7082.13286694|23663.8943522|72|253|0.20808572|0.69507804
2022-01-13 14:05:18|128573673|128574670|2021-02-02 00:29:50|2021-02-02 00:35:39|34017.03000000|33922.62000000|949287.829961|2338494.56443|336|662|27.93044354|68.7441648|-0.004781|0.003134|9087.17419198|26357.4376173|98|272|0.26731262|0.77510225
2022-01-13 14:05:19|128574671|128575668|2021-02-02 00:35:39|2021-02-02 00:41:22|33922.61000000|33845.62000000|1615765.43766|1797732.03262|356|642|47.67674666|53.03270725|-0.005623|0.004110|8266.89577687|29120.931253|99|299|0.2438801|0.85929131
2022-01-13 14:05:19|128575669|128576666|2021-02-02 00:41:22|2021-02-02 00:49:02|33845.62000000|33838.21000000|621296.002893|1206191.33071|321|677|18.35481776|35.63447901|-0.001465|0.001318|8468.96385133|34086.8130287|113|346|0.25020131|1.00681226
2022-01-13 14:05:20|128576667|128577664|2021-02-02 00:49:02|2021-02-02 00:56:28|33838.20000000|33789.37000000|1280630.00549|1208937.8295|355|643|37.85138853|35.7393987|0.001407|-0.002285|12238.7156847|30388.3085955|133|319|0.361829|0.89826301
2022-01-13 14:05:20|128577665|128578662|2021-02-02 00:56:28|2021-02-02 01:02:49|33788.01000000|33759.44000000|887453.990179|1537211.43496|385|613|26.29228012|45.53814356|-0.000772|0.000268|11228.9880495|27878.7238928|126|315|0.33262003|0.82577679
2022-01-13 14:05:20|128578663|128579660|2021-02-02 01:02:49|2021-02-02 01:09:01|33762.44000000|33666.81000000|749541.396415|2332572.19406|345|653|22.25239402|69.22833224|-0.002092|0.000166|11237.404738|26339.501995|125|295|0.33363993|0.78189274
2022-01-13 14:05:20|128579661|128580658|2021-02-02 01:09:02|2021-02-02 01:16:03|33668.36000000|33650.00000000|539366.552622|1769679.26728|346|652|16.02282504|52.57612526|-0.002052|0.001705|11274.4654313|30709.1387997|131|327|0.3349027|0.9121405
2022-01-13 14:05:21|128580659|128581656|2021-02-02 01:16:05|2021-02-02 01:22:32|33646.17000000|33612.38000000|872910.974947|1024864.07229|419|579|25.93816226|30.44473464|-0.002529|0.001936|12985.9740497|28577.9732928|134|302|0.38580167|0.84901104
2022-01-13 14:05:21|128581657|128582654|2021-02-02 01:22:33|2021-02-02 01:29:08|33612.38000000|33633.96000000|671414.2205|1047640.54858|427|571|19.95877797|31.14748969|0.000823|-0.000414|10454.3737723|23949.8137947|124|266|0.31080525|0.71199472
2022-01-13 14:05:21|128582655|128583652|2021-02-02 01:29:08|2021-02-02 01:36:17|33634.09000000|33690.66000000|639307.494337|1392069.67786|308|690|18.98327953|41.34295596|0.000655|0.000419|10947.336018|29129.1724218|108|338|0.32512876|0.86509365
2022-01-13 14:05:21|128583653|128584650|2021-02-02 01:36:19|2021-02-02 01:43:46|33694.93000000|33600.01000000|1245147.42335|1038523.06837|378|620|36.97689077|30.82796548|-0.001197|-0.000511|9910.03967114|28585.5600079|117|318|0.29433275|0.8488382
2022-01-13 14:05:21|128584651|128585648|2021-02-02 01:43:46|2021-02-02 01:49:07|33600.00000000|33573.37000000|1353944.94274|1355635.73336|433|565|40.34993261|40.36444307|-0.003457|0.002850|13056.6224179|22389.4695694|139|250|0.38899723|0.66670628
2022-01-13 14:05:21|128585649|128586646|2021-02-02 01:49:08|2021-02-02 01:55:44|33573.37000000|33639.70000000|947384.142293|1384449.60686|287|711|28.1702473|41.16708347|0.000192|0.001272|9766.75305709|28754.0978775|105|317|0.29043142|0.85505492
2022-01-13 14:05:21|128586647|128587644|2021-02-02 01:55:45|2021-02-02 02:01:47|33639.70000000|33873.04000000|725327.052983|1607481.18539|222|776|21.48069114|47.59976674|-0.001047|0.006776|7001.20991003|31539.1058807|69|353|0.20742317|0.93451657
2022-01-13 14:05:21|128587645|128588642|2021-02-02 02:01:47|2021-02-02 02:09:28|33873.03000000|33686.32000000|1276732.70283|867522.211533|346|652|37.78275417|25.70184524|-0.005936|0.002526|10492.5084841|28854.0295123|111|322|0.31096802|0.85516785
2022-01-13 14:05:22|128588643|128589640|2021-02-02 02:09:29|2021-02-02 02:16:45|33686.33000000|33700.40000000|816136.61712|1293925.30177|324|674|24.21458459|38.39309805|-0.002705|0.003131|8375.78339492|30622.0492945|97|350|0.24852258|0.90848659
2022-01-13 14:05:22|128589641|128590638|2021-02-02 02:16:45|2021-02-02 02:23:27|33700.40000000|33672.67000000|1404381.78637|844202.728395|427|571|41.68320987|25.05198579|-0.000830|0.000233|12209.136269|26969.3032682|111|305|0.36229609|0.80038014
2022-01-13 14:05:22|128590639|128591636|2021-02-02 02:23:27|2021-02-02 02:31:23|33669.28000000|33694.66000000|563412.492646|784373.567008|328|670|16.72977554|23.29131548|-0.002497|0.003025|9758.30731419|32695.2926142|96|353|0.28976245|0.97077259
2022-01-13 14:05:22|128591637|128592634|2021-02-02 02:31:24|2021-02-02 02:37:27|33694.66000000|33786.90000000|1228578.33408|1986610.47095|281|717|36.44765712|58.93408055|0.002811|-0.000584|7044.85772012|28908.7851832|80|324|0.20896894|0.85720818
2022-01-13 14:05:22|128592635|128593632|2021-02-02 02:37:27|2021-02-02 02:44:35|33787.01000000|33765.17000000|1075980.14299|1812099.34893|290|708|31.88685468|53.68836564|-0.001229|0.000745|8591.89211091|25184.5235495|89|279|0.25455491|0.74616443
2022-01-13 14:05:22|128593633|128594630|2021-02-02 02:44:36|2021-02-02 02:49:58|33764.29000000|33780.00000000|1624232.00174|2049438.80605|356|642|48.13692076|60.83946287|0.002438|-0.001919|6652.01212944|21576.3481695|85|267|0.19754512|0.639985
2022-01-13 14:05:22|128594631|128595628|2021-02-02 02:49:58|2021-02-02 02:57:34|33780.00000000|33655.25000000|1330221.9028|1299073.69613|361|637|39.49198443|38.56962234|-0.000356|-0.002000|8075.70510269|28334.8233465|102|325|0.23971939|0.84137635
2022-01-13 14:05:22|128595629|128596626|2021-02-02 02:57:34|2021-02-02 03:05:03|33655.25000000|33586.94000000|1994789.73704|872504.40668|415|583|59.29517095|25.92657682|-0.001159|-0.000391|9909.51402459|27161.4638929|112|313|0.29461291|0.80716892
2022-01-13 14:05:22|128596627|128597624|2021-02-02 03:05:05|2021-02-02 03:12:54|33588.94000000|33620.96000000|718808.075825|931096.210951|375|623|21.40033176|27.71651745|-0.003200|0.003806|10570.6245491|27952.729445|121|328|0.314645|0.83179494
2022-01-13 14:05:23|128597625|128598622|2021-02-02 03:12:54|2021-02-02 03:19:34|33619.60000000|33700.00000000|1029606.20303|961756.316299|479|519|30.57317819|28.57011118|-0.006583|0.007662|8233.94422951|22949.3908673|102|264|0.24458345|0.68151479
2022-01-13 14:05:23|128598623|128599620|2021-02-02 03:19:34|2021-02-02 03:26:15|33697.99000000|33682.39000000|522426.330198|608966.761241|503|495|15.51467805|18.08480519|-0.006349|0.006129|9068.32520226|24935.5909275|122|277|0.26932069|0.74046301
2022-01-13 14:05:23|128599621|128600618|2021-02-02 03:26:15|2021-02-02 03:31:51|33683.80000000|33636.65000000|900927.074446|978414.327224|490|508|26.75734762|29.0514776|-0.004727|0.004090|9545.81409563|23323.6610049|112|263|0.283503|0.69262595
2022-01-13 14:05:23|128600619|128601616|2021-02-02 03:31:53|2021-02-02 03:37:13|33636.65000000|33697.69000000|878334.240202|1330485.92287|463|535|26.10188099|39.5011091|-0.004202|0.005067|8493.25628949|22333.5234103|104|256|0.25221624|0.66318974
2022-01-13 14:05:23|128601617|128602614|2021-02-02 03:37:13|2021-02-02 03:43:29|33697.69000000|33658.31000000|1052659.81933|535410.660692|480|518|31.24629002|15.89615658|-0.006079|0.005604|7380.54515372|24398.5157163|104|270|0.21914964|0.7242934
2022-01-13 14:05:23|128602615|128603612|2021-02-02 03:43:30|2021-02-02 03:50:59|33663.75000000|33629.95000000|763634.248129|1054192.10814|483|515|22.68873855|31.31427567|-0.007640|0.007224|10502.6957054|22852.3798216|134|275|0.31210104|0.67896036
2022-01-13 14:05:23|128603613|128604610|2021-02-02 03:50:59|2021-02-02 03:57:54|33627.92000000|33580.13000000|799061.975178|507055.102743|522|476|23.77701399|15.09015777|-0.005206|0.004582|8584.39938447|23229.7374836|112|272|0.25550192|0.69137751
2022-01-13 14:05:23|128604611|128605608|2021-02-02 03:57:54|2021-02-02 04:04:01|33583.01000000|33553.96000000|1443374.64886|934911.660018|550|448|43.00019054|27.85358827|-0.002926|0.002483|10239.8655059|20040.7878861|118|215|0.30505201|0.59695856
2022-01-13 14:05:25|128605609|128606606|2021-02-02 04:04:01|2021-02-02 04:10:50|33553.96000000|33618.14000000|1393622.79922|1516012.25584|455|543|41.49819045|45.12636506|-0.004650|0.005619|6776.48249802|23977.3537049|82|273|0.20177135|0.71374703
2022-01-13 14:05:25|128606607|128607604|2021-02-02 04:10:54|2021-02-02 04:19:30|33618.57000000|33725.43000000|746113.658404|1526038.28081|210|788|22.1730689|45.3383559|0.003293|-0.000717|7112.61431051|33741.8061395|79|383|0.21124396|1.00229021
2022-01-13 14:05:25|128607605|128608602|2021-02-02 04:19:31|2021-02-02 04:27:13|33725.26000000|33838.80000000|1402163.06956|1926738.30158|272|726|41.43553949|56.97205575|0.000251|0.002525|7095.65115356|29943.4879524|83|335|0.20974321|0.88536512
2022-01-13 14:05:25|128608603|128609600|2021-02-02 04:27:13|2021-02-02 04:34:01|33840.94000000|33972.04000000|2139454.43323|1188671.68488|326|672|62.99881305|35.02919117|0.002044|0.000777|8684.63670805|27604.578235|85|306|0.2559304|0.81348505
2022-01-13 14:05:25|128609601|128610598|2021-02-02 04:34:04|2021-02-02 04:42:20|33974.90000000|33910.86000000|2055112.10031|1566291.8795|386|612|60.55639043|46.14464729|-0.001123|-0.000212|7827.6074181|24648.6235221|79|283|0.23065001|0.7263777
2022-01-13 14:05:25|128610599|128611596|2021-02-02 04:42:20|2021-02-02 04:53:18|33910.86000000|33915.70000000|826614.127587|1253056.20215|290|708|24.38532822|36.96119633|-0.001407|0.001503|9070.32904384|29818.9032879|91|343|0.26765162|0.87972266
2022-01-13 14:05:25|128611597|128612594|2021-02-02 04:53:19|2021-02-02 05:01:11|33915.70000000|33928.04000000|1051189.12955|1163871.22552|238|760|30.9982156|34.31781063|-0.002547|0.002628|5279.38439237|35331.8506905|58|354|0.15566795|1.04181377
2022-01-13 14:05:25|128612595|128613592|2021-02-02 05:01:11|2021-02-02 05:11:23|33928.04000000|33866.68000000|1318810.23597|834644.508878|333|665|38.91708919|24.63106476|-0.003610|0.002355|7666.63753867|30665.1130142|92|346|0.22627201|0.90478397
2022-01-13 14:05:26|128613593|128614590|2021-02-02 05:11:23|2021-02-02 05:22:27|33866.68000000|33961.47000000|1327181.14839|1172437.69456|269|729|39.16335847|34.58760949|0.001625|0.000426|7330.6447184|32886.4759971|80|396|0.2163573|0.97048859
2022-01-13 14:05:26|128614591|128615588|2021-02-02 05:22:28|2021-02-02 05:32:16|33961.46000000|33876.01000000|1724705.26719|1289480.32426|377|621|50.9185341|38.07451956|-0.000041|-0.001779|10811.528295|22595.1929665|99|281|0.31930524|0.66723244
2022-01-13 14:05:26|128615589|128616586|2021-02-02 05:32:16|2021-02-02 05:42:35|33876.00000000|33946.02000000|1933102.65707|830579.279048|431|567|57.03768797|24.49823691|0.000149|0.001319|10415.4140259|24730.9329055|88|289|0.30714048|0.72935952
2022-01-13 14:05:26|128616587|128617584|2021-02-02 05:42:35|2021-02-02 05:49:55|33946.02000000|33956.44000000|1747918.47002|2069981.42745|347|651|51.42611103|60.90378008|0.002692|-0.002427|11103.0737188|27633.8026729|99|325|0.32688848|0.81319683
2022-01-13 14:05:26|128617585|128618582|2021-02-02 05:49:56|2021-02-02 05:57:35|33956.43000000|34084.29000000|864072.307985|2572685.1093|308|690|25.35639383|75.51252127|0.000949|0.001972|9796.20011523|25658.1530014|101|297|0.28784033|0.75356837
2022-01-13 14:05:26|128618583|128619580|2021-02-02 05:57:35|2021-02-02 06:05:44|34083.79000000|33995.67000000|2612018.0662|1651911.84242|386|612|76.75471593|48.57689492|-0.001272|-0.000792|9205.10955919|22895.9729861|94|288|0.27059132|0.67285247
2022-01-13 14:05:26|128619581|128620578|2021-02-02 06:05:44|2021-02-02 06:16:02|33990.58000000|34037.71000000|1319261.38335|1356119.73009|371|627|38.79762953|39.87409988|0.000333|0.000693|8482.07439493|25856.301216|93|331|0.249442|0.76025341
2022-01-13 14:05:26|128620579|128621576|2021-02-02 06:16:03|2021-02-02 06:28:06|34037.01000000|33984.19000000|1916586.27281|1354047.95405|331|667|56.27981368|39.77519572|-0.002397|0.001338|10359.2301392|28335.1998564|97|346|0.30434592|0.83236747
2022-01-13 14:05:27|128621577|128622574|2021-02-02 06:28:07|2021-02-02 06:40:23|33986.52000000|34134.67000000|1290919.80142|2094488.50947|267|731|37.92420567|61.52634538|0.001167|0.002147|6767.96554892|29973.5491486|68|338|0.19895368|0.88049942
2022-01-13 14:05:27|128622575|128623572|2021-02-02 06:40:23|2021-02-02 06:46:15|34134.67000000|34200.00000000|892568.829237|3822716.04179|289|709|26.11183502|111.88753625|0.003373|-0.001162|3873.6171874|21345.5915495|49|246|0.11328786|0.62447704
2022-01-13 14:05:27|128623573|128624570|2021-02-02 06:46:15|2021-02-02 06:52:58|34192.44000000|34250.00000000|1585166.61709|2671930.40189|348|650|46.40370294|78.21052459|0.003558|-0.001622|4616.3876957|20677.6047916|57|214|0.13515473|0.60530052
2022-01-13 14:05:27|128624571|128625568|2021-02-02 06:52:58|2021-02-02 06:58:17|34250.00000000|34300.00000000|2502806.29359|2441704.21049|347|651|72.96825943|71.18825404|0.001547|-0.000182|4588.40720993|19929.8761007|57|220|0.13374501|0.58093448
2022-01-13 14:05:27|128625569|128626566|2021-02-02 06:58:17|2021-02-02 07:05:21|34297.72000000|34398.42000000|2097362.29504|1647107.6479|396|602|61.09432885|47.96783103|0.001389|0.000869|7857.73591243|19184.4547089|92|218|0.22890077|0.55866618
2022-01-13 14:05:27|128626567|128627564|2021-02-02 07:05:21|2021-02-02 07:14:24|34398.42000000|34243.69000000|2338368.78124|2031601.67941|446|552|68.14722615|59.17696287|-0.002773|-0.001135|8901.78328157|19633.0132227|102|215|0.25936538|0.57178402
2022-01-13 14:05:27|128627565|128628562|2021-02-02 07:14:24|2021-02-02 07:29:38|34243.69000000|34189.61000000|1143416.32854|1079425.55939|365|633|33.43551743|31.56834636|-0.000958|-0.000421|10467.73053|28216.0682586|115|315|0.30618494|0.82523694
2022-01-13 14:05:28|128628563|128629560|2021-02-02 07:29:38|2021-02-02 07:43:05|34189.61000000|34368.08000000|1707052.64309|1555564.01454|355|643|49.83647831|45.39980306|0.006603|-0.002643|6981.1226702|26132.4538435|77|302|0.20389209|0.76305591
2022-01-13 14:05:28|128629561|128630558|2021-02-02 07:43:06|2021-02-02 07:53:31|34368.09000000|34289.54000000|1656883.01147|1848936.56025|361|637|48.27275953|53.8979406|0.001852|-0.003630|7901.34797824|33138.5523206|94|309|0.23034311|0.96604317
2022-01-13 14:05:28|128630559|128631556|2021-02-02 07:53:31|2021-02-02 08:03:59|34289.25000000|34409.19000000|2396767.7122|2336046.26605|335|663|69.84773009|68.04940534|0.007073|-0.003892|6163.28594726|18751.8632824|75|251|0.17960346|0.54621219
2022-01-13 14:05:28|128631557|128632554|2021-02-02 08:03:59|2021-02-02 08:13:58|34414.06000000|34494.71000000|2039181.81161|1544244.12155|450|548|59.25869792|44.83430499|0.001243|0.000352|6571.94083636|20236.9527086|69|240|0.19091267|0.58781589
2022-01-13 14:05:28|128632555|128633552|2021-02-02 08:13:59|2021-02-02 08:26:56|34495.00000000|34345.62000000|1838583.43888|1510363.82286|491|507|53.42118522|43.8709707|-0.001629|-0.001548|11388.22624|18665.9488447|134|215|0.33106776|0.54268802
2022-01-13 14:05:28|128633553|128634550|2021-02-02 08:26:56|2021-02-02 08:41:01|34345.86000000|34200.01000000|2467558.8379|1577588.65763|468|530|72.12905926|46.07932295|-0.000507|-0.002581|13026.1527339|20895.7524298|154|269|0.38070928|0.6104273
2022-01-13 14:05:28|128634551|128635548|2021-02-02 08:41:02|2021-02-02 08:53:06|34200.01000000|34423.15000000|1849526.46705|1772637.72342|336|662|53.95993119|51.62214148|0.005535|0.000176|6429.65959323|21442.6821131|73|267|0.18743253|0.62482578
2022-01-13 14:05:28|128635549|128636546|2021-02-02 08:53:06|2021-02-02 08:58:42|34420.42000000|34590.54000000|821312.514065|2719869.71757|282|716|23.7897948|78.80117347|0.005951|0.000617|4742.22406555|19951.5457545|56|268|0.13738091|0.57799648
2022-01-13 14:05:29|128636547|128637544|2021-02-02 08:58:43|2021-02-02 09:00:50|34592.86000000|34838.20000000|1545721.66302|3130432.89048|224|774|44.51286387|90.17425961|0.007717|0.003768|2611.67123254|18513.5047094|35|208|0.07514866|0.5332805
2022-01-13 14:05:29|128637545|128638542|2021-02-02 09:00:50|2021-02-02 09:03:22|34838.20000000|34958.08000000|2497208.9769|2790110.83976|426|572|71.70531557|80.00499148|0.001797|0.001959|7224.62724895|12627.7909511|91|157|0.20735579|0.36210327
2022-01-13 14:05:29|128638543|128639540|2021-02-02 09:03:22|2021-02-02 09:05:24|34958.25000000|35172.37000000|1353656.93512|3801116.46969|213|785|38.60674407|108.54157608|0.001865|0.006868|3352.05247203|18154.9830414|42|222|0.09575779|0.51824532
2022-01-13 14:05:29|128639541|128640538|2021-02-02 09:05:24|2021-02-02 09:07:43|35172.38000000|35431.76000000|1306115.43522|2603163.70003|304|694|37.03555503|73.79629805|-0.001281|0.007847|5532.76637399|17117.84853|72|197|0.1569055|0.48497895
2022-01-13 14:05:29|128640539|128641536|2021-02-02 09:07:43|2021-02-02 09:10:16|35432.00000000|35396.14000000|2815407.76731|2611462.87667|394|604|79.57414148|73.85296968|-0.001800|0.000573|4317.93898673|11327.5254201|65|129|0.12201514|0.31997285
2022-01-13 14:05:29|128641537|128642534|2021-02-02 09:10:16|2021-02-02 09:14:29|35394.87000000|35335.00000000|2346706.79004|1420035.18014|488|510|66.43876747|40.22826222|-0.005011|0.003583|6772.41633101|13027.2669014|90|156|0.19180434|0.36903273
2022-01-13 14:05:29|128642535|128643532|2021-02-02 09:14:29|2021-02-02 09:18:28|35335.31000000|35532.31000000|1458963.28619|2527878.00506|345|653|41.17041412|71.32525609|0.002131|0.003470|5691.39026143|15388.9030364|68|187|0.1606707|0.43407703
2022-01-13 14:05:29|128643533|128644530|2021-02-02 09:18:28|2021-02-02 09:22:14|35532.32000000|35454.86000000|2245542.91394|1996932.58885|414|584|63.20420629|56.14850737|-0.002429|0.000252|4754.46102955|12351.8482311|63|167|0.1338277|0.34742126
2022-01-13 14:05:29|128644531|128645528|2021-02-02 09:22:15|2021-02-02 09:27:42|35454.86000000|35206.14000000|4175632.40516|1162088.38524|555|443|118.1711084|32.85518366|-0.003507|-0.001879|8911.05531944|14405.4959425|101|158|0.2520017|0.40708607
2022-01-13 14:05:30|128645529|128646526|2021-02-02 09:27:42|2021-02-02 09:32:00|35206.14000000|35326.45000000|2516894.67771|2294368.90996|462|536|71.49129672|65.0741595|0.002464|0.000703|6362.78475468|9270.48981485|78|119|0.18063934|0.26301985
2022-01-13 14:05:30|128646527|128647524|2021-02-02 09:32:00|2021-02-02 09:39:09|35324.66000000|35201.52000000|2103386.80283|5110608.48111|377|621|59.53260712|144.51788649|-0.003838|0.001215|7636.62973269|12489.4792957|88|152|0.21614779|0.35324248
2022-01-13 14:05:30|128647525|128648522|2021-02-02 09:39:09|2021-02-02 09:48:20|35201.52000000|35208.15000000|2230987.99305|1473768.34094|545|453|63.27149543|41.80065131|0.002549|-0.002408|10173.5717535|14514.3063633|114|172|0.28842145|0.41150054
2022-01-13 14:05:30|128648523|128649520|2021-02-02 09:48:21|2021-02-02 09:57:42|35213.24000000|35371.77000000|1219089.59954|1809196.94087|368|630|34.54012757|51.25220016|0.002731|0.000293|9199.81863326|15975.1260537|92|196|0.26067103|0.45252246
2022-01-13 14:05:30|128649521|128650518|2021-02-02 09:57:45|2021-02-02 10:10:06|35371.58000000|35322.91000000|1436520.97062|1966433.541|435|563|40.63983965|55.6290191|0.000045|-0.001102|9671.52442577|17519.2406699|105|215|0.27363161|0.49551336
2022-01-13 14:05:30|128650519|128651516|2021-02-02 10:10:06|2021-02-02 10:16:10|35322.91000000|34953.55000000|5477631.24319|1411827.74689|673|325|155.96936415|40.09597527|0.002700|-0.012286|10683.5801183|8533.2841928|120|91|0.30415602|0.24248438
2022-01-13 14:05:30|128651517|128652514|2021-02-02 10:16:10|2021-02-02 10:22:30|34953.02000000|35217.00000000|1437197.76557|3500596.29889|383|615|40.97454882|99.49673691|0.001802|0.005227|7083.74328395|12653.9270974|76|138|0.20180652|0.35973392
2022-01-13 14:05:30|128652515|128653512|2021-02-02 10:22:30|2021-02-02 10:30:29|35217.00000000|35294.73000000|2680931.28533|2633943.84378|453|545|76.09419135|74.74244711|0.005678|-0.003564|6069.00108991|13655.5276515|73|160|0.17223556|0.3875501
2022-01-13 14:05:31|128653513|128654510|2021-02-02 10:30:29|2021-02-02 10:43:28|35294.74000000|35196.41000000|1978730.29912|1698392.41713|503|495|56.15906866|48.21287427|-0.001531|-0.000328|11476.4904709|18747.2505254|128|206|0.32568875|0.53201981
2022-01-13 14:05:31|128654511|128655508|2021-02-02 10:43:28|2021-02-02 10:55:16|35196.41000000|35099.67000000|1475155.75705|2667303.71405|466|532|42.00863974|75.94814983|0.002760|-0.004442|9745.77657993|17262.2959367|120|188|0.27750495|0.49147828
2022-01-13 14:05:32|128655509|128656506|2021-02-02 10:55:18|2021-02-02 11:04:40|35104.41000000|35204.74000000|2165004.12543|1828104.37686|394|604|61.58186748|52.01299047|0.004860|-0.002437|4370.73144331|18895.8318229|63|337|0.12436202|0.53743102
2022-01-13 14:05:32|128656507|128657504|2021-02-02 11:04:42|2021-02-02 11:19:34|35205.97000000|35176.34000000|1553790.10507|1504740.84082|411|587|44.13175846|42.73183583|-0.000613|0.000064|8535.00210896|18676.8934319|98|214|0.24238716|0.53030762
2022-01-13 14:05:32|128657505|128658502|2021-02-02 11:19:37|2021-02-02 11:29:51|35176.33000000|34953.02000000|2345688.00307|1617362.708|524|474|66.88073185|46.1250717|-0.001227|-0.003409|13387.5319862|14907.0009372|128|168|0.38192211|0.4250185
2022-01-13 14:05:32|128658503|128659500|2021-02-02 11:29:51|2021-02-02 11:38:07|34950.91000000|34928.11000000|2505657.72292|1146174.66787|514|484|71.78083475|32.80458867|0.000719|-0.001223|11061.7847782|17155.8147291|140|193|0.31669305|0.49093546
2022-01-13 14:05:33|128659501|128660498|2021-02-02 11:38:07|2021-02-02 11:50:12|34928.11000000|34907.38000000|2891438.97321|2124364.38013|449|549|82.78442053|60.82340258|-0.001035|0.000552|6074.19143752|14995.5532701|65|181|0.17391463|0.42928551
2022-01-13 14:05:33|128660499|128661496|2021-02-02 11:50:13|2021-02-02 11:59:02|34907.37000000|34682.36000000|2353898.36001|2326959.04302|503|495|67.65343575|66.84097137|-0.002930|-0.002280|12904.8835276|14423.045191|151|167|0.37107599|0.41436556
2022-01-13 14:05:33|128661497|128662494|2021-02-02 11:59:02|2021-02-02 12:04:11|34680.05000000|34795.23000000|2825760.39883|3785475.18752|434|564|81.54623391|109.08021904|0.000727|0.001595|9381.51879191|11131.7767057|105|127|0.27078617|0.320999
2022-01-13 14:05:33|128662495|128663492|2021-02-02 12:04:12|2021-02-02 12:10:35|34776.56000000|34911.07000000|430614.719646|3460882.58805|224|774|12.37196418|99.34450847|0.003190|0.000795|6542.86306067|14482.2010929|62|182|0.18794018|0.41584272
2022-01-13 14:05:33|128663493|128664490|2021-02-02 12:10:35|2021-02-02 12:22:53|34911.44000000|34966.88000000|874482.324162|1590250.59076|324|674|25.05697675|45.55088886|-0.000937|0.002072|6540.6699385|21696.5856945|79|261|0.18745759|0.62158397
2022-01-13 14:05:33|128664491|128665488|2021-02-02 12:22:54|2021-02-02 12:31:59|34966.89000000|34933.95000000|1021463.98717|2481139.3542|333|665|29.23404599|70.99788624|-0.001900|0.001213|9309.96810626|20414.5613635|103|240|0.26652551|0.58420828
2022-01-13 14:05:33|128665489|128666486|2021-02-02 12:32:00|2021-02-02 12:44:04|34931.96000000|34895.40000000|1236693.27841|2029288.0791|385|613|35.43382789|58.14032584|-0.002649|0.002065|9692.1381741|21019.8883589|113|239|0.2777543|0.60224499
2022-01-13 14:05:33|128666487|128667484|2021-02-02 12:44:04|2021-02-02 12:54:10|34895.32000000|34812.30000000|2583692.02597|1358119.66627|453|545|74.07337794|38.93253503|-0.002289|0.000530|11477.6803543|19968.8081416|116|223|0.32918529|0.57248232
2022-01-13 14:05:34|128667485|128668482|2021-02-02 12:54:10|2021-02-02 13:04:36|34811.88000000|34883.60000000|1338662.90756|1448690.53974|373|625|38.46705762|41.62911895|-0.005018|0.006308|9083.37404633|24126.7836484|97|279|0.26094292|0.69310801
2022-01-13 14:05:34|128668483|128669480|2021-02-02 13:04:37|2021-02-02 13:14:37|34885.82000000|34941.70000000|949892.436356|2002889.68077|326|672|27.21385241|57.3717953|-0.001067|0.002069|9280.60069907|27379.128669|99|279|0.26589069|0.78429613
2022-01-13 14:05:34|128669481|128670478|2021-02-02 13:14:38|2021-02-02 13:18:39|34941.70000000|35200.00000000|1083734.50363|3344377.76922|304|694|30.83942694|95.30508949|0.007076|0.000772|5119.05754676|20952.2555882|62|231|0.1458578|0.59717069
2022-01-13 14:05:34|128670479|128671476|2021-02-02 13:18:39|2021-02-02 13:24:29|35199.99000000|35129.54000000|1866980.26616|1446190.7693|501|497|53.0781076|41.0997636|-0.004973|0.003762|11152.7768201|16718.2851659|113|184|0.31706073|0.47524417
2022-01-13 14:05:34|128671477|128672474|2021-02-02 13:24:30|2021-02-02 13:31:10|35136.06000000|34903.43000000|1661943.08647|1093610.83888|467|531|47.47409085|31.19487791|-0.003478|-0.000451|13872.6390938|17763.0033738|142|206|0.39588033|0.50679532
2022-01-13 14:05:34|128672475|128673472|2021-02-02 13:31:10|2021-02-02 13:38:50|34903.43000000|34888.79000000|1602600.15349|1179765.43857|425|573|45.93385261|33.80765701|-0.004820|0.004579|10841.5866884|22913.6151058|112|247|0.31072754|0.65661777
2022-01-13 14:05:34|128673473|128674470|2021-02-02 13:38:50|2021-02-02 13:46:25|34888.80000000|34863.84000000|1323281.21756|1227061.44048|444|554|37.93668038|35.18512016|-0.004772|0.004209|11346.4901838|20189.8610987|121|220|0.32529484|0.57886378
2022-01-13 14:05:34|128674471|128675468|2021-02-02 13:46:25|2021-02-02 13:54:24|34866.55000000|34859.17000000|925083.038288|1070472.1127|401|597|26.5355839|30.70450506|-0.004174|0.004072|7312.5615976|20966.1487959|90|247|0.20977188|0.60141141
2022-01-13 14:05:35|128675469|128676466|2021-02-02 13:54:25|2021-02-02 14:02:00|34857.75000000|34855.22000000|1080110.1177|1173500.48167|444|554|31.00071269|33.66788746|0.000764|-0.000813|10391.2911674|21902.0362605|112|244|0.29823118|0.62844364
2022-01-13 14:05:35|128676467|128677464|2021-02-02 14:02:00|2021-02-02 14:10:10|34855.90000000|34854.22000000|1145124.24839|2361335.83004|309|689|32.83622604|67.69260722|-0.003454|0.003401|8787.50708865|25298.5180324|93|273|0.25198638|0.72540251
2022-01-13 14:05:35|128677465|128678462|2021-02-02 14:10:10|2021-02-02 14:16:51|34854.21000000|34780.88000000|1188881.56545|1464780.96354|396|602|34.11558575|42.00843833|-0.002342|0.000893|10486.8181674|22924.0384644|108|242|0.30088403|0.65743048
2022-01-13 14:05:35|128678463|128679460|2021-02-02 14:16:51|2021-02-02 14:21:24|34780.88000000|34716.33000000|2627746.72978|1410947.06973|508|490|75.72517584|40.65856962|-0.004696|0.003087|13386.4331298|15999.2755138|144|193|0.38565766|0.46090257
2022-01-13 14:05:35|128679461|128680458|2021-02-02 14:21:24|2021-02-02 14:26:19|34716.37000000|34625.67000000|1829189.36796|1682503.12366|466|532|52.81597018|48.59362346|-0.003011|0.000852|10851.2850887|18526.9318088|123|202|0.31334961|0.53439133
2022-01-13 14:05:35|128680459|128681456|2021-02-02 14:26:20|2021-02-02 14:30:32|34622.79000000|34440.11000000|3319285.99993|1256553.27366|534|464|96.21026734|36.33131158|-0.003129|-0.001784|13025.6822637|14688.5194701|151|189|0.37721503|0.42425465
2022-01-13 14:05:35|128681457|128682454|2021-02-02 14:30:32|2021-02-02 14:35:07|34442.28000000|34704.28000000|1362476.34203|2050398.59218|351|647|39.41023962|59.3426211|-0.002724|0.007882|9153.04108128|21248.0549832|102|260|0.26480961|0.61443969
2022-01-13 14:05:35|128682455|128683452|2021-02-02 14:35:07|2021-02-02 14:40:35|34701.47000000|34797.37000000|1700985.42812|2599135.35923|327|671|48.94088487|74.7344573|-0.000152|0.002381|6143.17005299|19099.0781413|73|223|0.17676162|0.54955209
2022-01-13 14:05:35|128683453|128684450|2021-02-02 14:40:35|2021-02-02 14:46:49|34780.58000000|34786.35000000|1134463.10898|1026466.21049|410|588|32.61663252|29.50918688|-0.003227|0.003373|10306.2721103|23529.5974732|100|259|0.29632589|0.67647517
2022-01-13 14:05:35|128684451|128685448|2021-02-02 14:46:50|2021-02-02 14:53:15|34787.94000000|34818.08000000|987475.079434|1344035.31082|428|570|28.37426304|38.61711057|-0.004255|0.004725|11045.9893142|19961.6403055|111|236|0.31739735|0.573471
2022-01-13 14:05:36|128685449|128686446|2021-02-02 14:53:16|2021-02-02 14:58:45|34818.08000000|34800.17000000|1435522.56044|1361025.46146|419|579|41.21854233|39.06728913|-0.001852|0.001518|8216.10876577|21783.4596931|88|223|0.23593591|0.62547103
2022-01-13 14:05:36|128686447|128687444|2021-02-02 14:58:45|2021-02-02 15:04:14|34800.17000000|34778.14000000|1809089.14249|1221732.81149|496|502|51.97818551|35.0914688|-0.001719|0.001304|10085.2233358|19499.2063271|93|214|0.28978653|0.56024963
2022-01-13 14:05:36|128687445|128688442|2021-02-02 15:04:15|2021-02-02 15:09:01|34778.18000000|34796.88000000|2131749.7553|1392612.0765|561|437|61.34577081|40.05831406|-0.007567|0.007849|9956.7341235|17300.2003196|97|189|0.28649047|0.497642
2022-01-13 14:05:36|128688443|128689440|2021-02-02 15:09:02|2021-02-02 15:14:00|34793.67000000|34842.07000000|1686336.5389|873352.023227|474|524|48.44141001|25.10089826|-0.000223|0.001013|9952.8762889|16811.3917295|103|210|0.28589936|0.48292673
2022-01-13 14:05:36|128689441|128690438|2021-02-02 15:14:00|2021-02-02 15:18:01|34842.08000000|35076.24000000|574316.624881|4675355.39887|256|742|16.45363614|133.84095051|0.005138|0.000690|7428.70675879|23292.6046195|74|254|0.21298974|0.66724666
2022-01-13 14:05:36|128690439|128691436|2021-02-02 15:18:01|2021-02-02 15:20:08|35076.23000000|35159.10000000|1917753.45569|3827240.198|410|588|54.60323093|108.9811188|-0.004369|0.005535|4750.53045861|14577.8209649|64|161|0.13526811|0.41498259
2022-01-13 14:05:36|128691437|128692434|2021-02-02 15:20:09|2021-02-02 15:23:54|35157.99000000|35076.19000000|1869170.4855|2302580.28086|472|526|53.17635483|65.4972629|-0.006044|0.004759|8947.91301382|17405.4860121|97|177|0.25460187|0.49517697
2022-01-13 14:05:36|128692435|128693432|2021-02-02 15:23:54|2021-02-02 15:28:19|35076.21000000|34898.50000000|1291669.25409|1127456.78867|509|489|36.85928678|32.16601025|-0.004535|0.001825|12937.1346162|18737.7119981|133|218|0.36927876|0.5346291
2022-01-13 14:05:36|128693433|128694430|2021-02-02 15:28:19|2021-02-02 15:31:06|34894.06000000|34624.32000000|1910512.69622|1752883.11919|523|475|54.9629632|50.38984143|-0.006542|0.001408|12715.7397815|13830.8536666|138|171|0.365835|0.39753162
2022-01-13 14:05:37|128694431|128695428|2021-02-02 15:31:06|2021-02-02 15:34:37|34623.51000000|34696.91000000|1973521.12169|1536550.57018|483|515|56.94962578|44.32918652|-0.003603|0.005238|9247.31786122|17152.1560437|100|191|0.26679875|0.49462101
2022-01-13 14:05:37|128695429|128696426|2021-02-02 15:34:38|2021-02-02 15:40:16|34696.91000000|34682.27000000|1412999.97247|1408333.61817|419|579|40.74969679|40.61118933|-0.006116|0.005838|10179.0674453|21039.0880321|129|250|0.29348933|0.60658273
2022-01-13 14:05:37|128696427|128697424|2021-02-02 15:40:16|2021-02-02 15:46:53|34682.28000000|34702.05000000|1187536.61488|1148024.05087|399|599|34.23382847|33.09304238|-0.004458|0.004658|10255.4522968|23429.8010018|123|278|0.29565053|0.6754048
2022-01-13 14:05:37|128697425|128698422|2021-02-02 15:46:53|2021-02-02 15:53:07|34709.09000000|34666.08000000|1371128.21858|1167845.14595|401|597|39.5268049|33.6679595|-0.003511|0.002770|10499.9331212|25156.0045011|114|281|0.30263544|0.72496641
2022-01-13 14:05:37|128698423|128699420|2021-02-02 15:53:07|2021-02-02 15:59:46|34666.07000000|34729.35000000|978247.293635|1512386.82876|367|631|28.19940655|43.57881652|-0.003278|0.004095|8224.9485749|22972.1985487|86|261|0.23704699|0.6620218
2022-01-13 14:05:37|128699421|128700418|2021-02-02 15:59:46|2021-02-02 16:05:15|34727.76000000|34652.00000000|1970153.47686|883347.340612|451|547|56.77037944|25.42948432|-0.001476|-0.000029|10199.4690716|24596.29832|102|265|0.2937048|0.70802917
2022-01-13 14:05:37|128700419|128701416|2021-02-02 16:05:15|2021-02-02 16:10:40|34654.08000000|34722.69000000|908933.526529|1621071.82225|359|639|26.15182748|46.61079883|-0.001472|0.002862|8515.89171451|23072.9177362|96|264|0.24491489|0.66353376
2022-01-13 14:05:37|128701417|128702414|2021-02-02 16:10:40|2021-02-02 16:16:02|34715.96000000|34738.14000000|818707.223401|1330117.83813|392|606|23.57546067|38.28712512|-0.002904|0.003371|9978.33736923|25455.4556992|112|270|0.2872333|0.73280408
2022-01-13 14:05:38|128702415|128703412|2021-02-02 16:16:03|2021-02-02 16:20:32|34738.16000000|34674.24000000|1391544.76197|832844.108988|506|492|40.13410587|24.03161601|-0.003277|0.001931|10122.4331011|19526.3553641|116|234|0.29203043|0.56332316
2022-01-13 14:05:38|128703413|128704410|2021-02-02 16:20:33|2021-02-02 16:26:08|34674.22000000|34667.79000000|973420.901782|1477216.41937|387|611|28.07262495|42.59657789|-0.000555|0.000492|8380.13431927|26565.965716|98|289|0.24168285|0.7661101
2022-01-13 14:05:38|128704411|128705408|2021-02-02 16:26:08|2021-02-02 16:30:15|34671.17000000|34953.01000000|902322.456181|1740227.79391|351|647|25.92703127|49.9935875|0.002687|0.003293|7706.57751877|22666.7917229|89|283|0.22139783|0.65119225
2022-01-13 14:05:39|128705409|128706406|2021-02-02 16:30:15|2021-02-02 16:33:00|34957.27000000|34957.70000000|1312000.49744|2602169.57786|450|548|37.49016111|74.34732408|-0.002149|0.002376|8386.39193909|16648.2604757|108|211|0.23969205|0.47564793
2022-01-13 14:05:39|128706407|128707404|2021-02-02 16:33:01|2021-02-02 16:37:39|34963.73000000|34994.79000000|1539756.3034|2001292.87644|414|584|44.04805551|57.24955504|-0.007092|0.007649|10728.667401|17593.9694204|110|213|0.30693499|0.50326542
2022-01-13 14:05:39|128707405|128708402|2021-02-02 16:37:39|2021-02-02 16:40:41|34994.82000000|35130.63000000|1705131.14927|3084819.14172|340|658|48.59820385|87.9675986|-0.002508|0.005447|7169.8530289|18328.3348528|76|212|0.20434394|0.52237024
2022-01-13 14:05:39|128708403|128709400|2021-02-02 16:40:42|2021-02-02 16:44:20|35130.63000000|35070.97000000|1601908.46649|2550564.41612|344|654|45.61858766|72.64078996|-0.004288|0.002995|6304.2831392|19704.1145239|81|229|0.17957935|0.56103666
2022-01-13 14:05:39|128709401|128710398|2021-02-02 16:44:21|2021-02-02 16:48:44|35070.97000000|35064.59000000|1357436.9621|1266921.58041|442|556|38.72241261|36.13259452|-0.004001|0.003892|8561.27388143|20524.5489385|103|229|0.24420357|0.58532593
2022-01-13 14:05:39|128710399|128711396|2021-02-02 16:48:44|2021-02-02 16:53:37|35065.05000000|35000.00000000|1572379.31939|1234405.93086|421|577|44.87733939|35.2198082|-0.006829|0.005754|8841.73593351|19919.2879011|95|238|0.25235512|0.56837343
2022-01-13 14:05:40|128711397|128712394|2021-02-02 16:53:37|2021-02-02 16:58:29|35000.00000000|34960.56000000|1417538.5117|1235171.15486|430|568|40.49815594|35.28068517|-0.003381|0.002726|8653.25255099|21738.9423994|114|246|0.24723208|0.62084966
2022-01-13 14:05:40|128712395|128713392|2021-02-02 16:58:29|2021-02-02 17:02:40|34960.04000000|34945.16000000|1263178.59265|1448219.85952|473|525|36.12984402|41.40515583|-0.002525|0.002237|9733.05125971|18975.507288|102|222|0.27844216|0.54240391
2022-01-13 14:05:40|128713393|128714390|2021-02-02 17:02:40|2021-02-02 17:07:46|34945.17000000|34865.50000000|1383856.85545|1157122.56304|466|532|39.63054736|33.11977147|-0.005297|0.004186|11331.9193742|20910.5569826|118|237|0.32450234|0.59870693
2022-01-13 14:05:40|128714391|128715388|2021-02-02 17:07:46|2021-02-02 17:13:20|34863.14000000|34926.30000000|1189447.03583|1529942.6973|403|595|34.09886473|43.83563759|-0.003282|0.004485|9785.81020161|20083.4558714|100|243|0.28043043|0.57540701
2022-01-13 14:05:40|128715389|128716386|2021-02-02 17:13:21|2021-02-02 17:18:21|34925.92000000|34854.12000000|1108095.70735|701447.804676|512|486|31.77702004|20.10476999|-0.003870|0.002543|15638.0888099|18990.1490187|163|230|0.44843172|0.5443051
2022-01-13 14:05:40|128716387|128717384|2021-02-02 17:18:21|2021-02-02 17:25:21|34863.54000000|34899.99000000|618151.072982|1028106.0164|322|676|17.71990329|29.47177507|-0.004601|0.005167|10165.3459153|30036.579194|116|333|0.29141654|0.86099738
2022-01-13 14:05:40|128717385|128718382|2021-02-02 17:25:21|2021-02-02 17:31:25|34899.99000000|34902.60000000|1120638.11907|2722358.79785|302|696|32.10735522|78.0047787|-0.004275|0.004331|7809.3610027|25163.7516987|93|285|0.22378923|0.72101693
2022-01-13 14:05:40|128718383|128719380|2021-02-02 17:31:25|2021-02-02 17:37:49|34905.12000000|34860.01000000|1341476.24419|783925.402059|387|611|38.44815329|22.46358856|-0.003119|0.002382|9607.95523759|25305.3259014|118|298|0.27533397|0.72508559
2022-01-13 14:05:40|128719381|128720378|2021-02-02 17:37:49|2021-02-02 17:44:33|34860.01000000|34862.69000000|680120.850091|1420479.06602|314|684|19.50070466|40.72573191|-0.002569|0.002622|9563.98695684|25018.3139436|103|290|0.27431421|0.71750363
2022-01-13 14:05:41|128720379|128721376|2021-02-02 17:44:33|2021-02-02 17:51:20|34861.95000000|34806.43000000|1641806.37445|913314.183626|403|595|47.14395588|26.22054674|-0.003057|0.002024|11707.3237977|25919.3856034|129|304|0.33617801|0.74410343
2022-01-13 14:05:41|128721377|128722374|2021-02-02 17:51:20|2021-02-02 17:58:53|34801.23000000|34906.00000000|983619.331095|1188189.20998|311|687|28.24724453|34.11020399|-0.003947|0.005683|9022.95084|27806.8439301|100|329|0.25903649|0.79806792
2022-01-13 14:05:41|128722375|128723372|2021-02-02 17:58:54|2021-02-02 18:05:13|34903.77000000|34871.75000000|622214.831641|1025940.18843|333|665|17.81574145|29.37558284|-0.003851|0.003309|10173.5404207|27899.6116608|116|335|0.29128426|0.7988159
2022-01-13 14:05:42|128723373|128724370|2021-02-02 18:05:13|2021-02-02 18:12:40|34871.75000000|34905.73000000|902024.097471|1359829.15999|320|678|25.85215338|38.98397401|-0.006566|0.007011|9271.27124689|26588.6348905|102|309|0.26576346|0.76206207
2022-01-13 14:05:42|128724371|128725368|2021-02-02 18:12:40|2021-02-02 18:20:22|34895.68000000|34899.35000000|732529.122984|975606.004376|347|651|20.98443143|27.9490615|-0.004269|0.004308|10350.4089185|27392.0007969|121|333|0.29655264|0.78478184
2022-01-13 14:05:43|128725369|128726366|2021-02-02 18:20:22|2021-02-02 18:28:04|34899.35000000|34885.96000000|644998.419933|1230148.47976|301|697|18.50235026|35.28279289|-0.004636|0.004375|7596.41432663|28524.5722259|95|336|0.21787986|0.8181525
2022-01-13 14:05:43|128726367|128727364|2021-02-02 18:28:04|2021-02-02 18:33:18|34889.63000000|35044.59000000|740708.57642|2804795.82649|283|715|21.18392696|80.15524973|-0.000057|0.003492|6646.21469083|26313.9538688|71|309|0.19013929|0.75248746
2022-01-13 14:05:43|128727365|128728362|2021-02-02 18:33:18|2021-02-02 18:40:36|35047.32000000|35009.00000000|794364.329001|1065336.2773|381|617|22.67725591|30.41386917|-0.004729|0.004055|12554.8618279|26655.5616648|135|305|0.35842424|0.76102966
2022-01-13 14:05:43|128728363|128729360|2021-02-02 18:40:36|2021-02-02 18:47:18|35009.00000000|35123.73000000|658336.277833|2379878.01743|262|736|18.79088185|67.86188102|-0.001993|0.003993|7751.14240945|30715.7286741|81|340|0.22124531|0.87646592
2022-01-13 14:05:43|128729361|128730358|2021-02-02 18:47:19|2021-02-02 18:51:41|35123.74000000|35200.00000000|982499.767987|2553534.37634|270|728|27.94938829|72.6099353|-0.000913|0.002522|6540.69121704|22672.2282214|77|257|0.1860613|0.64489773
2022-01-13 14:05:43|128730359|128731356|2021-02-02 18:51:41|2021-02-02 18:54:05|35200.00000000|35314.94000000|991343.550788|3830047.98203|268|730|28.09105118|108.55383067|-0.000607|0.003937|5217.72069754|21085.3108516|63|235|0.14786388|0.59773477
2022-01-13 14:05:43|128731357|128732354|2021-02-02 18:54:05|2021-02-02 18:58:04|35308.61000000|35324.83000000|937003.267971|1289279.37821|336|662|26.53240133|36.49183386|-0.006850|0.007093|7945.40360886|21003.9273007|94|239|0.22494039|0.59460721
2022-01-13 14:05:43|128732355|128733352|2021-02-02 18:58:04|2021-02-02 19:02:51|35324.82000000|35299.36000000|1482276.48643|1704469.39462|432|566|41.98771485|48.26998728|-0.005631|0.005167|9913.6322279|18660.6149199|103|223|0.2808024|0.52843706
2022-01-13 14:05:43|128733353|128734350|2021-02-02 19:02:52|2021-02-02 19:06:13|35299.35000000|35482.00000000|660684.97842|2921736.50739|234|764|18.67362752|82.55828426|0.001076|0.003371|5991.77288038|24280.5814563|71|291|0.16936541|0.68604679
2022-01-13 14:05:44|128734351|128735348|2021-02-02 19:06:13|2021-02-02 19:08:31|35482.00000000|35441.34000000|1779244.36684|4292301.13049|261|737|50.12106174|120.90547673|-0.006726|0.005720|6012.91218646|20014.347175|68|221|0.16947309|0.56381843
2022-01-13 14:05:44|128735349|128736346|2021-02-02 19:08:32|2021-02-02 19:11:44|35443.91000000|35196.81000000|2630212.52849|1531443.33601|568|430|74.53202181|43.3100843|-0.007262|0.002423|16274.679712|14666.7881384|167|167|0.46092992|0.41481831
2022-01-13 14:05:44|128736347|128737344|2021-02-02 19:11:44|2021-02-02 19:16:38|35198.03000000|35288.58000000|1822076.03255|1157048.66561|406|592|51.64681606|32.8015933|-0.003201|0.005057|10355.5542332|21408.4617088|108|251|0.29358952|0.60684344
2022-01-13 14:05:44|128737345|128738342|2021-02-02 19:16:38|2021-02-02 19:20:41|35288.45000000|35538.26000000|828815.220861|2697684.12421|286|712|23.39422762|76.18810078|0.000068|0.004902|7194.53720916|26782.667204|78|293|0.20348455|0.75708773
2022-01-13 14:05:44|128738343|128739340|2021-02-02 19:20:41|2021-02-02 19:25:19|35537.87000000|35418.48000000|1841930.02086|1552510.68174|429|569|51.92495523|43.79086587|-0.007818|0.005655|10183.248889|17861.8400583|110|203|0.28731003|0.5038209
2022-01-13 14:05:44|128739341|128740338|2021-02-02 19:25:20|2021-02-02 19:30:34|35420.00000000|35550.00000000|793681.548291|2118320.34009|320|678|22.42140526|59.7797633|-0.005706|0.007864|10065.4712311|24988.3769052|115|291|0.28427287|0.70526668
2022-01-13 14:05:44|128740339|128741336|2021-02-02 19:30:34|2021-02-02 19:34:59|35550.00000000|35477.56000000|1138229.61111|1411826.67054|327|671|32.04737099|39.75118217|-0.006820|0.005361|7542.12784534|22941.2030101|78|263|0.21247132|0.64613277
2022-01-13 14:05:44|128741337|128742334|2021-02-02 19:35:00|2021-02-02 19:40:40|35476.95000000|35462.61000000|800034.202323|1476536.41433|368|630|22.55351098|41.62530792|-0.006269|0.006036|12268.702181|24363.9647201|123|276|0.34591169|0.68683633
2022-01-13 14:05:44|128742335|128743332|2021-02-02 19:40:41|2021-02-02 19:46:36|35460.92000000|35501.48000000|1158568.85424|1481967.2897|366|632|32.67955446|41.78778538|-0.004035|0.004923|9543.24158759|24024.7230289|113|263|0.26918093|0.67751107
2022-01-13 14:05:45|128743333|128744330|2021-02-02 19:46:36|2021-02-02 19:51:37|35501.48000000|35599.99000000|723757.040234|2254512.18365|322|676|20.39186046|63.45484425|-0.000810|0.002527|8161.15746081|24371.990699|85|273|0.22996534|0.68654418
2022-01-13 14:05:45|128744331|128745328|2021-02-02 19:51:37|2021-02-02 19:54:48|35600.00000000|35662.01000000|1354877.75243|2940169.9187|315|683|38.01943713|82.52285026|-0.002305|0.003117|7094.34976519|19939.4482457|89|214|0.19911915|0.55966156
2022-01-13 14:05:45|128745329|128746326|2021-02-02 19:54:48|2021-02-02 19:57:03|35662.01000000|35790.39000000|1385990.2617|2383656.96426|305|693|38.77947332|66.66288508|-0.001264|0.004595|6481.29928887|20050.2898516|75|230|0.1812412|0.56068812
2022-01-13 14:05:45|128746327|128747324|2021-02-02 19:57:03|2021-02-02 20:00:25|35790.39000000|35878.42000000|1638719.21425|1699954.95251|383|615|45.80295414|47.48315257|-0.006081|0.007079|7987.95208486|20199.5765791|89|239|0.22325858|0.56426359
2022-01-13 14:05:45|128747325|128748322|2021-02-02 20:00:25|2021-02-02 20:03:02|35869.59000000|35936.68000000|1147406.67178|1989216.84238|361|637|31.94579773|55.38719862|-0.005631|0.007273|8958.90807293|18208.1311669|108|228|0.24946422|0.50695315
2022-01-13 14:05:45|128748323|128749320|2021-02-02 20:03:02|2021-02-02 20:06:14|35936.19000000|35935.00000000|1601810.49302|1779262.97122|411|587|44.57467041|49.51440775|-0.003729|0.003733|7098.48468017|17372.8976603|87|205|0.19753368|0.48339871
2022-01-13 14:05:45|128749321|128750318|2021-02-02 20:06:14|2021-02-02 20:09:23|35935.00000000|35999.98000000|1349823.4182|2038953.19056|391|607|37.54142085|56.68379756|-0.007164|0.008387|7157.82864225|19420.864545|85|213|0.19908409|0.54009768
2022-01-13 14:05:45|128750319|128751316|2021-02-02 20:09:23|2021-02-02 20:11:37|36000.00000000|35822.54000000|1606741.9661|2104911.28168|461|537|44.73421997|58.53207914|-0.004233|0.000362|8753.59015022|17516.0209936|98|179|0.24358653|0.48713921
2022-01-13 14:05:45|128751317|128752314|2021-02-02 20:11:38|2021-02-02 20:14:29|35826.17000000|35868.35000000|2048106.64623|1253015.45585|542|456|57.19355616|34.97629201|-0.003529|0.004215|10600.5436241|14204.6259749|121|169|0.29603681|0.39651181
2022-01-13 14:05:46|128752315|128753312|2021-02-02 20:14:29|2021-02-02 20:18:24|35868.36000000|35785.34000000|2225017.39276|1220531.85298|532|466|62.09799049|34.05942641|-0.003363|0.002009|10828.6988047|19793.7383874|121|209|0.30224474|0.55243174
2022-01-13 14:05:46|128753313|128754310|2021-02-02 20:18:24|2021-02-02 20:21:30|35785.34000000|35695.83000000|1584416.03698|1373557.61417|515|483|44.36443801|38.45382074|-0.007891|0.006189|10814.5377192|15989.7274931|119|186|0.30275471|0.44758814
2022-01-13 14:05:46|128754311|128755308|2021-02-02 20:21:30|2021-02-02 20:26:16|35695.83000000|35694.99000000|1543110.3867|1665867.11606|407|591|43.22059496|46.64621827|-0.006560|0.006466|8875.05893871|18839.3347555|94|225|0.24854031|0.52752507
2022-01-13 14:05:47|128755309|128756306|2021-02-02 20:26:16|2021-02-02 20:30:58|35695.01000000|35575.66000000|1838516.90484|1132430.77747|507|491|51.56593055|31.75189232|-0.007756|0.005661|12820.621293|19930.0627952|151|211|0.35965458|0.55890599
2022-01-13 14:05:47|128756307|128757304|2021-02-02 20:30:59|2021-02-02 20:35:58|35575.00000000|35613.10000000|969829.398328|1283358.98612|456|542|27.22693134|36.02048725|-0.002091|0.002769|9791.62110381|20487.6352844|110|240|0.27489008|0.57509893
2022-01-13 14:05:47|128757305|128758302|2021-02-02 20:35:58|2021-02-02 20:41:16|35613.10000000|35634.23000000|1101653.18535|1299552.60115|454|544|30.92535457|36.48356125|-0.000920|0.001272|11013.1394165|20028.3578409|117|250|0.30917118|0.56222216
2022-01-13 14:05:47|128758303|128759300|2021-02-02 20:41:16|2021-02-02 20:46:50|35628.43000000|35647.86000000|856854.664243|789155.942291|402|596|24.05858857|22.15696809|-0.001534|0.001844|10877.6339059|23327.733661|105|284|0.30542165|0.65488823
2022-01-13 14:05:48|128759301|128760298|2021-02-02 20:46:51|2021-02-02 20:52:06|35639.37000000|35683.78000000|688953.994136|1788301.35548|302|696|19.30455668|50.07737988|-0.005848|0.006497|10441.3928967|25687.8704616|123|323|0.29239177|0.71920906
2022-01-13 14:05:48|128760299|128761296|2021-02-02 20:52:06|2021-02-02 20:58:15|35683.79000000|35800.00000000|702149.712576|1432708.91853|359|639|19.65551615|40.10700146|-0.001645|0.003626|11577.3470903|21675.9600271|119|274|0.32403522|0.60683029
2022-01-13 14:05:48|128761297|128762294|2021-02-02 20:58:15|2021-02-02 21:01:50|35800.00000000|35850.04000000|1169927.64213|1488376.29573|484|514|32.62434875|41.50720955|-0.001053|0.002058|8672.25927471|17307.4628711|107|205|0.24177701|0.48258201
2022-01-13 14:05:48|128762295|128763292|2021-02-02 21:01:50|2021-02-02 21:06:30|35850.04000000|35770.00000000|2119625.72326|1595175.90253|489|509|59.25836047|44.5943985|-0.004197|0.002710|11331.5612931|15994.2612913|113|192|0.31673274|0.44710435
2022-01-13 14:05:48|128763293|128764290|2021-02-02 21:06:31|2021-02-02 21:11:53|35770.00000000|35700.37000000|1368380.08901|1045173.29752|454|544|38.25424055|29.22325282|-0.003546|0.002440|8853.72937762|21740.7751848|111|242|0.24763224|0.60783758
2022-01-13 14:05:48|128764291|128765288|2021-02-02 21:11:53|2021-02-02 21:17:31|35700.00000000|35687.16000000|1005989.05601|1282503.7745|426|572|28.19248802|35.93655266|-0.004369|0.004235|10816.5202665|23838.4311438|120|266|0.30311173|0.66794574
2022-01-13 14:05:48|128765289|128766286|2021-02-02 21:17:31|2021-02-02 21:24:20|35687.16000000|35655.00000000|2005331.32291|1277540.98407|413|585|56.2610558|35.83295721|-0.004625|0.003941|11636.6247428|24011.4868022|125|282|0.32640777|0.67343901
2022-01-13 14:05:48|128766287|128767284|2021-02-02 21:24:20|2021-02-02 21:30:51|35655.00000000|35699.90000000|1285141.82114|1164027.95239|382|616|36.04640126|32.63918845|-0.003423|0.004107|11361.4593089|26504.5921334|131|302|0.31862142|0.74319912
2022-01-13 14:05:48|128767285|128768282|2021-02-02 21:30:52|2021-02-02 21:37:09|35699.98000000|35810.00000000|666566.378042|1915974.82173|294|704|18.63747498|53.56936019|-0.004213|0.006175|7237.45054059|27161.2486304|75|306|0.20237052|0.75943892
2022-01-13 14:05:48|128768283|128769280|2021-02-02 21:37:11|2021-02-02 21:42:43|35809.99000000|35808.45000000|1494765.60812|1426167.05306|388|610|41.70095938|39.78894275|-0.003029|0.003003|8815.97495576|26163.6440478|97|296|0.24597997|0.72986718
2022-01-13 14:05:49|128769281|128770278|2021-02-02 21:42:43|2021-02-02 21:49:01|35813.26000000|35850.00000000|854025.269821|1656338.25782|368|630|23.82621643|46.19997108|-0.001974|0.002594|10212.2011439|27619.1793768|110|287|0.28492054|0.77053059
2022-01-13 14:05:49|128770279|128771276|2021-02-02 21:49:01|2021-02-02 21:55:01|35850.00000000|35805.22000000|1030480.36719|1121029.1994|387|611|28.74673735|31.26680825|-0.003346|0.002657|10941.3692348|25858.7637968|113|292|0.30516695|0.72108381
2022-01-13 14:05:49|128771277|128772274|2021-02-02 21:55:01|2021-02-02 22:00:46|35805.23000000|35654.35000000|1649259.72499|945401.945813|447|551|46.15498142|26.45429605|-0.007512|0.004881|12354.0654648|24130.7301123|140|276|0.34577092|0.67529327
2022-01-13 14:05:49|128772275|128773272|2021-02-02 22:00:46|2021-02-02 22:07:17|35657.05000000|35681.87000000|999602.832854|1530485.23389|346|652|28.00579624|42.88376269|-0.006193|0.006668|7676.72252775|25073.2469644|91|304|0.21511498|0.7025137
2022-01-13 14:05:49|128773273|128774270|2021-02-02 22:07:17|2021-02-02 22:14:05|35684.19000000|35659.43000000|1088566.72886|1047632.2739|342|656|30.53093278|29.38215897|-0.001539|0.000917|10488.8304445|26556.228676|112|322|0.29417668|0.74476459
2022-01-13 14:05:49|128774271|128775268|2021-02-02 22:14:05|2021-02-02 22:19:40|35660.20000000|35661.32000000|1143674.8607|1205105.27719|394|604|32.08257402|33.80821397|-0.003627|0.003648|9181.36053424|23775.2517106|90|282|0.25757571|0.66698011
2022-01-13 14:05:49|128775269|128776266|2021-02-02 22:19:40|2021-02-02 22:24:54|35661.31000000|35757.28000000|970685.890791|1327609.4323|428|570|27.18277908|37.17279372|-0.005304|0.006688|10259.9203703|25037.28889|102|287|0.28728254|0.70100529
2022-01-13 14:05:49|128776267|128777264|2021-02-02 22:24:54|2021-02-02 22:30:16|35757.30000000|35754.13000000|622116.155511|980548.316272|392|606|17.37463477|27.38378374|-0.005265|0.005247|11435.0989956|25075.041762|103|295|0.31936394|0.70023433
2022-01-13 14:05:49|128777265|128778262|2021-02-02 22:30:18|2021-02-02 22:36:26|35754.82000000|35665.99000000|1644692.60082|926975.253659|463|535|46.02251452|25.94166385|-0.008424|0.006881|10361.2425197|24158.4701715|112|265|0.29001707|0.67610411
2022-01-13 14:05:50|128778263|128779260|2021-02-02 22:36:27|2021-02-02 22:42:34|35666.00000000|35649.94000000|1746618.64376|854466.866539|432|566|49.04255111|23.98851406|-0.005690|0.005376|13219.4130591|23746.2679603|141|291|0.37121291|0.66668706
2022-01-13 14:05:50|128779261|128780258|2021-02-02 22:42:35|2021-02-02 22:49:32|35649.80000000|35662.10000000|1261075.14069|899227.099668|402|596|35.39413372|25.23199684|-0.004586|0.004827|11078.2466528|23091.3573643|116|289|0.31082378|0.6478603
2022-01-13 14:05:50|128780259|128781256|2021-02-02 22:49:33|2021-02-02 22:55:45|35657.98000000|35746.73000000|937339.59842|2034366.13641|347|651|26.25809828|56.9887507|-0.002017|0.003898|8083.83576416|25784.5625851|94|308|0.22647274|0.72223926
2022-01-13 14:05:50|128781257|128782254|2021-02-02 22:55:45|2021-02-02 23:01:07|35746.73000000|35592.79000000|1496446.56766|653024.324298|488|510|41.95007515|18.31356483|-0.004538|0.001711|10390.221762|22961.5434562|121|253|0.29127518|0.64352079
2022-01-13 14:05:50|128782255|128783252|2021-02-02 23:01:07|2021-02-02 23:07:27|35587.95000000|35644.37000000|652043.251389|1228023.50443|356|642|18.27286328|34.41672544|-0.002906|0.003986|11183.5295253|28625.8348783|117|313|0.31347958|0.80215814
2022-01-13 14:05:50|128783253|128784250|2021-02-02 23:07:28|2021-02-02 23:13:41|35644.38000000|35551.02000000|914189.007935|1247987.94475|377|621|25.68001632|35.05137251|-0.003619|0.001849|9832.62186261|24483.748719|115|293|0.27620919|0.68764827
2022-01-13 14:05:50|128784251|128785248|2021-02-02 23:13:41|2021-02-02 23:18:55|35551.03000000|35616.06000000|1384337.24282|1227291.33977|358|640|38.94081389|34.50821887|-0.003502|0.004727|10286.604933|24880.6071638|109|285|0.28921202|0.69936981
2022-01-13 14:05:50|128785249|128786246|2021-02-02 23:18:56|2021-02-02 23:25:38|35606.81000000|35590.48000000|875780.063832|1056680.11886|372|626|24.57585192|29.65283313|-0.004322|0.004018|11279.5324106|26562.3481826|115|290|0.31656305|0.74526043
2022-01-13 14:05:50|128786247|128787244|2021-02-02 23:25:39|2021-02-02 23:32:47|35590.02000000|35535.57000000|806725.337469|796955.83069|372|626|22.65809983|22.37642006|-0.002984|0.002070|11500.7419584|27284.4861721|128|319|0.32297169|0.76620751
2022-01-13 14:05:51|128787245|128788242|2021-02-02 23:32:47|2021-02-02 23:38:28|35535.57000000|35629.89000000|546842.37481|999727.514127|268|730|15.36713901|28.09321893|-0.004577|0.006323|9189.02986227|27220.8067991|95|308|0.25824877|0.76490528
2022-01-13 14:05:51|128788243|128789240|2021-02-02 23:38:28|2021-02-02 23:44:41|35632.05000000|35685.54000000|1201007.13621|907686.103072|364|634|33.70960631|25.46834013|-0.001586|0.002560|11411.776329|27916.1985586|121|316|0.32015635|0.78318872
2022-01-13 14:05:51|128789241|128790238|2021-02-02 23:44:41|2021-02-02 23:51:07|35685.55000000|35615.47000000|1000789.31847|846716.427174|358|640|28.0696645|23.75267541|-0.004054|0.002889|8682.44259073|25113.5281234|87|290|0.243598|0.70451272
2022-01-13 14:05:51|128790239|128791236|2021-02-02 23:51:07|2021-02-02 23:57:21|35617.94000000|35566.31000000|675527.551056|1130779.15759|376|622|18.99367395|31.79016285|-0.002025|0.001238|12307.8791575|24414.0574397|127|299|0.34606857|0.68647454
2022-01-13 14:05:51|128791237|128792234|2021-02-02 23:57:21|2021-02-03 00:02:07|35566.01000000|35484.48000000|2095572.96032|1009906.66328|472|526|59.00521286|28.43090243|-0.002871|0.001164|12117.7646576|18480.4413127|141|229|0.34121859|0.52020511
2022-01-13 14:05:51|128792235|128793232|2021-02-03 00:02:08|2021-02-03 00:06:16|35484.48000000|35478.24000000|920160.394934|2353939.3915|422|576|25.9443886|66.36029214|-0.000845|0.000629|15482.4368693|18472.2397983|167|242|0.43653768|0.52023416
2022-01-13 14:05:51|128793233|128794230|2021-02-03 00:06:17|2021-02-03 00:12:06|35479.66000000|35515.17000000|1212592.50625|1079621.8851|408|590|34.17913486|30.4097405|-0.003043|0.003699|9687.33781403|24923.7956107|109|275|0.27291065|0.70196392
2022-01-13 14:05:51|128794231|128795228|2021-02-03 00:12:09|2021-02-03 00:17:20|35518.73000000|35776.91000000|1055126.05676|2242074.69289|239|759|29.60395203|62.88088306|0.000502|0.005279|6439.98899109|27906.7163477|71|326|0.18080997|0.78311796
2022-01-13 14:05:51|128795229|128796226|2021-02-03 00:17:20|2021-02-03 00:21:22|35779.99000000|35919.11000000|1416206.86435|1637044.33749|335|663|39.47844444|45.64423988|0.000676|0.002207|5558.54806976|27044.9218177|75|312|0.15497857|0.75422824
2022-01-13 14:05:51|128796227|128797224|2021-02-03 00:21:22|2021-02-03 00:26:03|35919.12000000|35949.00000000|1767983.5389|2095387.60701|361|637|49.20904411|58.32540449|-0.004860|0.005369|6796.25416321|23137.0684499|77|274|0.18920698|0.64402425
2022-01-13 14:05:52|128797225|128798222|2021-02-03 00:26:03|2021-02-03 00:27:04|35950.00000000|36144.30000000|1328908.47606|3440158.403|189|809|36.82206699|95.49260317|0.005719|0.002210|2452.90676032|18884.1276172|31|241|0.06796792|0.5240046
2022-01-13 14:05:52|128798223|128799220|2021-02-03 00:27:04|2021-02-03 00:29:27|36144.30000000|36189.00000000|1731113.52499|1835614.16195|360|638|47.92615971|50.77870579|0.000638|0.000478|5497.03007557|15732.3556554|80|180|0.15208518|0.43515623
2022-01-13 14:05:52|128799221|128800218|2021-02-03 00:29:27|2021-02-03 00:32:01|36189.00000000|36192.00000000|906555.521287|2179738.87641|331|667|25.04171193|60.17864014|-0.000404|0.000216|8087.98726751|17057.0743008|107|202|0.22348767|0.47116155
2022-01-13 14:05:52|128800219|128801216|2021-02-03 00:32:01|2021-02-03 00:35:13|36184.97000000|36105.07000000|2178184.52954|1351721.55323|411|587|60.2331314|37.38043819|-0.001257|-0.000652|8008.56304161|17791.7203239|99|201|0.22151989|0.49204765
2022-01-13 14:05:52|128801217|128802214|2021-02-03 00:35:14|2021-02-03 00:39:09|36105.07000000|36129.40000000|1020018.25487|1234161.12132|338|660|28.25401596|34.17956666|-0.001264|0.001718|8765.10190501|21528.9073406|88|226|0.24276965|0.59627228
2022-01-13 14:05:52|128802215|128803212|2021-02-03 00:39:09|2021-02-03 00:43:40|36129.40000000|36152.83000000|1575009.76668|1876393.55861|368|630|43.55936574|51.87235516|-0.000341|0.000780|8497.47517954|21508.9224835|95|238|0.23500191|0.59477044
2022-01-13 14:05:52|128803213|128804210|2021-02-03 00:43:40|2021-02-03 00:47:27|36152.83000000|36162.37000000|967968.134512|1163943.08519|367|631|26.74405691|32.15910974|-0.000895|0.000794|8437.95359071|21393.8129157|93|256|0.23315591|0.59114895
2022-01-13 14:05:52|128804211|128805208|2021-02-03 00:47:27|2021-02-03 00:51:37|36162.38000000|36176.34000000|1207705.7037|1065416.57064|367|631|33.41013066|29.46243254|-0.001869|0.002132|10196.4535436|21467.8169239|111|241|0.28204212|0.59368497
2022-01-13 14:05:53|128805209|128806206|2021-02-03 00:51:37|2021-02-03 00:55:21|36176.87000000|36237.80000000|664611.31191|1419103.91136|293|705|18.35341524|39.19678441|-0.004107|0.005296|6994.77248387|22870.9336948|75|253|0.1932715|0.63176088
2022-01-13 14:05:53|128806207|128807204|2021-02-03 00:55:22|2021-02-03 01:00:02|36237.80000000|36150.00000000|1448290.61344|1159909.2349|378|620|40.017386|32.0480978|-0.003197|0.001995|7397.890119|22291.748636|90|251|0.2043829|0.61582434
2022-01-13 14:05:54|128807205|128808202|2021-02-03 01:00:02|2021-02-03 01:03:01|36150.00000000|36342.11000000|657053.615555|1855236.2184|254|744|18.11084737|51.16527539|0.000777|0.003119|7121.72549382|24601.346056|72|269|0.19634041|0.67841621
2022-01-13 14:05:54|128808203|128809200|2021-02-03 01:03:01|2021-02-03 01:06:07|36342.36000000|36246.03000000|1771841.6714|1410437.28462|316|682|48.81632601|38.84328308|-0.006179|0.003562|5250.07019417|19645.5181421|65|220|0.14457902|0.54082749
2022-01-13 14:05:54|128809201|128810198|2021-02-03 01:06:07|2021-02-03 01:10:11|36253.86000000|36193.60000000|730450.285405|1500071.7543|297|701|20.18201683|41.44498884|-0.003752|0.002545|9267.57811648|20343.3912136|95|221|0.25603713|0.56205141
2022-01-13 14:05:54|128810199|128811196|2021-02-03 01:10:11|2021-02-03 01:15:00|36193.61000000|36168.76000000|828804.444844|1366323.73899|372|626|22.91955266|37.77464243|-0.005061|0.004468|9017.06486143|22319.4634344|105|249|0.24931855|0.61705619
2022-01-13 14:05:54|128811197|128812194|2021-02-03 01:15:00|2021-02-03 01:19:22|36164.84000000|36163.49000000|1997708.23541|1299514.82466|395|603|55.26238018|35.92207454|-0.002650|0.002655|7857.68903576|22553.5728102|94|265|0.21729381|0.62358376
2022-01-13 14:05:54|128812195|128813192|2021-02-03 01:19:22|2021-02-03 01:25:06|36158.69000000|36103.58000000|603081.243878|1184822.20565|337|661|16.68787388|32.77862169|-0.003144|0.002240|7991.23410702|23577.6259073|88|270|0.22111717|0.65234162
2022-01-13 14:05:54|128813193|128814190|2021-02-03 01:25:06|2021-02-03 01:29:08|36102.70000000|36045.73000000|1661787.75204|1028036.74611|488|510|46.08997344|28.49510456|-0.004741|0.003675|11349.3625081|23149.6846473|133|246|0.31470954|0.6419666
2022-01-13 14:05:54|128814191|128815188|2021-02-03 01:29:10|2021-02-03 01:32:15|36056.25000000|35977.01000000|1683830.75509|1788490.53625|441|557|46.79594018|49.72793177|-0.000677|-0.001134|9973.69532049|15451.8530579|111|179|0.27718926|0.42949706
2022-01-13 14:05:54|128815189|128816186|2021-02-03 01:32:15|2021-02-03 01:36:20|35975.96000000|35969.68000000|1425748.89706|1246203.65955|342|656|39.63947728|34.63942174|-0.001931|0.001683|5870.41285765|21037.7787515|71|228|0.16318102|0.58474833
2022-01-13 14:05:55|128816187|128817184|2021-02-03 01:36:20|2021-02-03 01:40:44|35969.73000000|35956.72000000|1433486.42133|1653187.66436|313|685|39.85820908|45.96484384|0.000767|-0.001070|7488.22413271|21469.4477899|86|228|0.20819244|0.59690063
2022-01-13 14:05:55|128817185|128818182|2021-02-03 01:40:45|2021-02-03 01:45:06|35956.72000000|35970.00000000|855314.426147|1636333.54795|261|737|23.79118513|45.51458023|-0.001619|0.001928|5837.00352473|30193.4340075|63|297|0.16237026|0.83978221
2022-01-13 14:05:55|128818183|128819180|2021-02-03 01:45:06|2021-02-03 01:50:09|35970.00000000|35934.29000000|1104261.68307|2209064.57706|327|671|30.70150479|61.42486737|-0.000822|0.000047|7106.82832847|24821.9181576|79|272|0.19764501|0.69022819
2022-01-13 14:05:55|128819181|128820178|2021-02-03 01:50:09|2021-02-03 01:55:20|35934.29000000|35886.34000000|1290719.52321|1130840.77914|379|619|35.94843047|31.48198384|-0.000099|-0.000935|9063.39162584|26548.6677446|105|292|0.25238239|0.73922176
2022-01-13 14:05:55|128820179|128821176|2021-02-03 01:55:20|2021-02-03 02:00:48|35886.33000000|35864.10000000|1232468.65238|1102417.90202|365|633|34.34496344|30.72070442|0.000216|-0.000603|8820.36797773|29094.8898952|90|309|0.24580449|0.81077131
2022-01-13 14:05:55|128821177|128822174|2021-02-03 02:00:48|2021-02-03 02:05:02|35868.47000000|35921.33000000|637490.443403|3314386.40523|314|684|17.76964427|92.34510828|0.001617|-0.000378|8595.27197787|19244.3155757|87|228|0.23958411|0.53623678
2022-01-13 14:05:55|128822175|128823172|2021-02-03 02:05:02|2021-02-03 02:11:07|35921.33000000|35895.00000000|851449.187821|1802265.50014|311|687|23.7014534|50.18455259|0.000368|-0.000991|8323.21966228|27105.4599355|94|300|0.23175672|0.75470789
2022-01-13 14:05:55|128823173|128824170|2021-02-03 02:11:07|2021-02-03 02:16:09|35894.99000000|35982.90000000|1137582.23321|2426992.67754|265|733|31.65749397|67.56071108|0.003045|-0.001020|7075.02975013|27112.5069911|68|308|0.1969122|0.75453882
2022-01-13 14:05:55|128824171|128825168|2021-02-03 02:16:09|2021-02-03 02:21:26|35988.96000000|35962.53000000|536793.215415|2002636.54383|304|694|14.91786296|55.64082646|-0.000698|0.000207|10276.7453523|27243.057243|95|307|0.28562336|0.75709083
2022-01-13 14:05:56|128825169|128826166|2021-02-03 02:21:26|2021-02-03 02:27:19|35962.54000000|35923.07000000|1018496.1704|2026259.08933|322|676|28.33958847|56.38618623|-0.000583|-0.000202|8210.14554638|26069.2249021|87|301|0.22844486|0.72537441
2022-01-13 14:05:56|128826167|128827164|2021-02-03 02:27:20|2021-02-03 02:33:46|35923.08000000|35872.77000000|966164.050164|768858.725429|341|657|26.89344658|21.39406385|-0.001330|0.000397|9199.19123641|31595.6915261|103|337|0.25605425|0.87932891
2022-01-13 14:05:56|128827165|128828162|2021-02-03 02:33:46|2021-02-03 02:40:41|35874.00000000|35960.30000000|609492.186851|1330548.18828|303|695|16.96160949|37.02967539|-0.000621|0.002307|8163.59983579|29644.2326714|88|334|0.22718232|0.82492708
2022-01-13 14:05:56|128828163|128829160|2021-02-03 02:40:41|2021-02-03 02:46:46|35960.30000000|36029.44000000|694088.144749|2339170.61859|313|685|19.28778049|64.99249789|0.001985|-0.000495|8552.2159209|22865.3160092|87|271|0.23768674|0.63545417
2022-01-13 14:05:56|128829161|128830158|2021-02-03 02:46:46|2021-02-03 02:51:28|36029.45000000|36036.42000000|925169.616784|1229218.85778|407|591|25.6333127|34.07016827|0.001527|-0.001352|10616.6724072|23843.6945574|122|275|0.29411948|0.66065076
2022-01-13 14:05:56|128830159|128831156|2021-02-03 02:51:28|2021-02-03 02:57:54|36035.00000000|35929.47000000|1061158.76528|1500614.79278|339|659|29.49728229|41.70462283|-0.002112|0.000206|10408.348743|28170.9333116|110|320|0.28929235|0.78293807
2022-01-13 14:05:56|128831157|128832154|2021-02-03 02:57:54|2021-02-03 03:04:43|35929.58000000|36013.80000000|582380.859133|1139806.13243|354|644|16.18467683|31.6827275|-0.000846|0.002393|7877.86213793|29041.6639476|74|347|0.21894644|0.80702964
2022-01-13 14:05:56|128832155|128833152|2021-02-03 03:04:43|2021-02-03 03:10:04|36013.80000000|36087.96000000|677613.610514|1538598.67249|438|560|18.81863738|42.74290916|0.001786|-0.000336|9848.57567392|22073.8296915|94|254|0.2734505|0.61300956
2022-01-13 14:05:56|128833153|128834150|2021-02-03 03:10:04|2021-02-03 03:15:42|36086.22000000|36146.99000000|640093.57892|1102813.92187|376|622|17.73052124|30.55067623|0.000688|0.000489|8585.83174392|27140.9177304|89|299|0.23782923|0.75184859
2022-01-13 14:05:57|128834151|128835148|2021-02-03 03:15:42|2021-02-03 03:21:42|36147.00000000|36180.00000000|961103.457236|2245730.73132|349|649|26.58806681|62.12115168|-0.000703|0.001293|9017.21199362|23896.057458|93|279|0.24945951|0.66111777
2022-01-13 14:05:57|128835149|128836146|2021-02-03 03:21:42|2021-02-03 03:27:19|36180.00000000|36200.00000000|757078.190865|2197070.27457|317|681|20.91532563|60.7011491|-0.000952|0.001352|10473.0465918|25139.3299154|109|285|0.28937167|0.69453037
2022-01-13 14:05:57|128836147|128837144|2021-02-03 03:27:20|2021-02-03 03:33:20|36200.00000000|36144.53000000|1334089.41488|1547943.80712|360|638|36.88338473|42.79263125|-0.000537|-0.000409|10104.2076659|24720.1410383|113|297|0.27928902|0.68329923
2022-01-13 14:05:57|128837145|128838142|2021-02-03 03:33:20|2021-02-03 03:40:28|36141.45000000|36159.23000000|1141141.14837|1177772.67146|372|626|31.57824064|32.59699349|-0.000471|0.000807|7369.03878926|26631.9428445|76|284|0.20394971|0.7370568
2022-01-13 14:05:57|128838143|128839140|2021-02-03 03:40:29|2021-02-03 03:46:35|36159.23000000|36252.00000000|780117.15979|1836605.83115|338|660|21.55514361|50.75299345|0.001001|0.000738|8622.67608033|25148.4769735|92|304|0.23819477|0.69463983
2022-01-13 14:05:57|128839141|128840138|2021-02-03 03:46:35|2021-02-03 03:51:20|36251.99000000|36323.91000000|664950.349329|3221457.94611|269|729|18.31841845|88.74805312|0.000872|0.000920|6684.62972439|25253.7820737|81|300|0.18417285|0.69571093
2022-01-13 14:05:57|128840139|128841136|2021-02-03 03:51:20|2021-02-03 03:54:43|36323.90000000|36500.00000000|1113684.97507|2865600.55986|239|759|30.62314423|78.71797983|-0.001490|0.004547|5182.8141805|20994.368307|59|261|0.14251354|0.57698855
2022-01-13 14:05:57|128841137|128842134|2021-02-03 03:54:43|2021-02-03 03:57:54|36500.00000000|36501.24000000|1253717.75418|2149042.71526|272|726|34.34714296|58.89742534|-0.006569|0.006762|5206.7058753|23617.1979415|67|266|0.14270056|0.64716471
2022-01-13 14:05:57|128842135|128843132|2021-02-03 03:57:54|2021-02-03 04:01:16|36500.01000000|36528.09000000|1362716.94965|2765453.0844|320|678|37.32072558|75.71002955|-0.001524|0.002072|7879.70758338|19422.0723552|95|221|0.21593808|0.53198324
2022-01-13 14:05:58|128843133|128844130|2021-02-03 04:01:16|2021-02-03 04:03:26|36528.09000000|36736.93000000|1460242.59506|2951408.06843|311|687|39.80040088|80.46124946|-0.004041|0.009003|6527.9710536|16541.3978186|76|204|0.17785962|0.45078352
2022-01-13 14:05:58|128844131|128845128|2021-02-03 04:03:26|2021-02-03 04:06:15|36736.93000000|36788.99000000|1231881.03728|3304884.67786|313|685|33.50567289|89.89421412|-0.000069|0.001261|8235.2923225|17118.1093722|98|210|0.22399838|0.46557034
2022-01-13 14:05:58|128845129|128846126|2021-02-03 04:06:15|2021-02-03 04:08:52|36800.00000000|36840.15000000|1694087.64442|1629327.92967|421|577|46.09458532|44.32745896|-0.000370|0.001176|7121.81004971|17287.9079784|88|219|0.19374151|0.4702503
2022-01-13 14:05:58|128846127|128847124|2021-02-03 04:08:52|2021-02-03 04:12:21|36840.15000000|36850.00000000|1337678.65816|2084654.10234|379|619|36.33039599|56.62439925|-0.001528|0.001715|8740.55955306|19881.0733227|109|233|0.2373943|0.53991855
2022-01-13 14:05:58|128847125|128848122|2021-02-03 04:12:21|2021-02-03 04:16:09|36850.00000000|36800.00000000|1363068.33402|1776234.26453|390|608|37.05082927|48.26648185|-0.002534|0.001499|9172.9780087|21712.8294621|105|248|0.24925008|0.58993553
2022-01-13 14:05:58|128848123|128849120|2021-02-03 04:16:09|2021-02-03 04:19:34|36800.69000000|36729.97000000|1463922.99622|1671250.60885|367|631|39.79015374|45.42328156|-0.004169|0.002643|7342.40190732|21748.5560828|88|238|0.19960095|0.59119915
2022-01-13 14:05:58|128849121|128850118|2021-02-03 04:19:34|2021-02-03 04:24:11|36734.43000000|36792.84000000|909364.604914|2352786.95751|338|660|24.73682974|63.92969314|-0.002304|0.003332|8784.0862499|22367.6796936|93|263|0.2387582|0.60787797
2022-01-13 14:05:58|128850119|128851116|2021-02-03 04:24:12|2021-02-03 04:29:16|36789.14000000|36750.01000000|1561892.571|2182921.79014|412|586|42.47055422|59.35518656|-0.003351|0.002703|8711.87633156|22547.7046739|97|254|0.23689143|0.61312342
2022-01-13 14:05:58|128851117|128852114|2021-02-03 04:29:16|2021-02-03 04:34:05|36750.00000000|36639.57000000|2005747.55284|1193555.60415|508|490|54.68205473|32.52209908|-0.002549|0.000876|12363.5362697|20525.6077952|125|237|0.33711415|0.55955985
2022-01-13 14:05:58|128852115|128853112|2021-02-03 04:34:07|2021-02-03 04:38:38|36650.00000000|36543.42000000|2581648.71576|1159950.1899|514|484|70.54811604|31.69165917|-0.003389|0.001377|8201.20800465|20107.649937|93|237|0.22410927|0.54939673
2022-01-13 14:05:58|128853113|128854110|2021-02-03 04:38:39|2021-02-03 04:41:44|36550.00000000|36779.92000000|1753397.25121|3157215.55569|357|641|47.71147494|85.98406525|0.001125|0.003704|6903.42522533|19244.2456306|80|222|0.18798663|0.524373
2022-01-13 14:05:59|128854111|128855108|2021-02-03 04:41:44|2021-02-03 04:47:17|36780.88000000|36699.99000000|1375361.4145|1072572.68782|461|537|37.49638791|29.25244393|-0.001864|0.000502|10566.2121658|22893.5360941|123|266|0.28810392|0.62422186
2022-01-13 14:06:00|128855109|128856106|2021-02-03 04:47:17|2021-02-03 04:52:27|36699.53000000|36666.69000000|2708946.28199|2442710.08429|417|581|73.99120509|66.67442012|-0.001306|0.000395|8688.38028818|19225.3851552|101|228|0.23716514|0.52460425
2022-01-13 14:06:00|128856107|128857104|2021-02-03 04:52:27|2021-02-03 04:58:42|36667.95000000|36680.03000000|722011.450283|1783782.23488|361|637|19.68799805|48.6397303|-0.000914|0.001160|8026.49416465|22983.9645513|94|282|0.21895|0.62680612
2022-01-13 14:06:00|128857105|128858102|2021-02-03 04:58:42|2021-02-03 05:04:40|36680.03000000|36626.23000000|1854960.50793|1654360.63068|375|623|50.59588169|45.12131537|-0.001730|0.000696|8269.1526436|24176.3942021|107|284|0.22553808|0.65930412
2022-01-13 14:06:00|128858103|128859100|2021-02-03 05:04:40|2021-02-03 05:11:53|36626.06000000|36611.86000000|1254613.85323|1826448.89009|395|603|34.25213421|49.86379668|-0.003153|0.002931|9863.42711055|26157.2324726|117|292|0.26930806|0.71405804
2022-01-13 14:06:00|128859101|128860098|2021-02-03 05:11:54|2021-02-03 05:18:39|36611.85000000|36586.55000000|1429922.30822|1019024.56755|458|540|39.07137762|27.85346989|-0.001193|0.000808|12895.8215047|22526.0767367|132|279|0.35238359|0.61538086
2022-01-13 14:06:00|128860099|128861096|2021-02-03 05:18:39|2021-02-03 05:26:03|36586.54000000|36524.44000000|894936.362982|1347641.34038|434|564|24.4822199|36.86526324|-0.001528|0.000685|12765.7288368|24460.9379302|130|281|0.34918919|0.66908709
2022-01-13 14:06:01|128861097|128862094|2021-02-03 05:26:04|2021-02-03 05:32:16|36529.60000000|36498.14000000|1884316.21252|940606.498335|527|471|51.6179538|25.77039793|0.000661|-0.001238|11775.00047|19159.7771315|130|233|0.32255904|0.52475597
2022-01-13 14:06:01|128862095|128863092|2021-02-03 05:32:16|2021-02-03 05:40:04|36498.13000000|36555.14000000|990400.755796|1112226.91448|358|640|27.13211321|30.46575352|0.001000|0.000197|8356.45505922|25856.7577268|94|309|0.22892903|0.70827067
2022-01-13 14:06:01|128863093|128864090|2021-02-03 05:40:04|2021-02-03 05:48:01|36550.46000000|36508.88000000|922123.285382|1321964.19452|400|598|25.26388003|36.21992304|-0.002737|0.001879|10212.6632399|20881.8933605|112|259|0.27980582|0.57214606
2022-01-13 14:06:01|128864091|128865088|2021-02-03 05:48:01|2021-02-03 05:56:06|36511.29000000|36477.18000000|831921.593825|1292800.02075|395|603|22.80598984|35.44861548|-0.001387|0.000861|12334.6683755|24782.5736895|122|291|0.33815426|0.6793773
2022-01-13 14:06:01|128865089|128866086|2021-02-03 05:56:06|2021-02-03 06:03:44|36477.17000000|36657.90000000|665669.373837|1234961.39925|320|678|18.21925471|33.76668385|0.000200|0.002650|9437.01489396|25708.5661372|101|331|0.25823388|0.70331832
2022-01-13 14:06:01|128866087|128867084|2021-02-03 06:03:45|2021-02-03 06:11:26|36653.13000000|36720.98000000|890044.681155|1617245.96652|346|652|24.27403202|44.13272521|-0.001660|0.002983|7575.95516847|21440.7876648|88|266|0.2067704|0.58513997
2022-01-13 14:06:02|128867085|128868082|2021-02-03 06:11:30|2021-02-03 06:19:49|36718.32000000|36621.13000000|1223820.39334|1025539.88342|412|586|33.38595449|27.97010572|-0.003075|0.001489|9294.9851457|23832.9264587|104|272|0.25353955|0.65002788
2022-01-13 14:06:02|128868083|128869080|2021-02-03 06:19:50|2021-02-03 06:28:43|36621.13000000|36661.30000000|860132.879472|1677931.1945|385|613|23.4462319|45.76181208|-0.001803|0.002435|10280.4750729|24679.1958821|105|296|0.28036066|0.6729777
2022-01-13 14:06:02|128869081|128870078|2021-02-03 06:28:44|2021-02-03 06:37:50|36661.30000000|36723.85000000|1195720.05996|1116938.62515|457|541|32.61875224|30.45503662|-0.000237|0.001218|11368.5787458|21669.6146361|119|276|0.31005146|0.59097221
2022-01-13 14:06:02|128870079|128871076|2021-02-03 06:37:52|2021-02-03 06:44:02|36714.34000000|36820.61000000|1561545.32152|1912468.02831|404|594|42.40924072|51.97057414|0.000682|0.001570|8713.94914131|20094.654566|95|259|0.23665367|0.54584422
2022-01-13 14:06:02|128871077|128872074|2021-02-03 06:44:02|2021-02-03 06:53:10|36820.61000000|36638.91000000|2264081.30933|1327793.3888|473|525|61.69593583|36.15257024|-0.002178|-0.000861|9316.09894578|22616.8915715|110|267|0.25367214|0.61590024
2022-01-13 14:06:02|128872075|128873072|2021-02-03 06:53:11|2021-02-03 07:01:31|36638.92000000|36576.28000000|1112152.48704|1141311.08128|503|495|30.37043956|31.17906873|0.001323|-0.002541|13537.1011943|18443.3264222|135|223|0.36962637|0.50351736
2022-01-13 14:06:02|128873073|128874070|2021-02-03 07:01:31|2021-02-03 07:12:00|36576.28000000|36594.24000000|1361369.7274|1071486.6217|456|542|37.22143263|29.28584487|-0.000223|0.000536|12116.6215117|21629.904218|131|269|0.33123929|0.591174
2022-01-13 14:06:02|128874071|128875068|2021-02-03 07:12:04|2021-02-03 07:20:31|36594.24000000|36558.81000000|1648589.24801|1464819.81936|481|517|45.12678966|40.09848294|0.003045|-0.003735|10798.6688813|19283.5570672|122|230|0.29549382|0.52770636
2022-01-13 14:06:03|128875069|128876066|2021-02-03 07:20:31|2021-02-03 07:33:31|36558.80000000|36551.52000000|1185174.87679|1271859.63885|412|586|32.41139475|34.78017809|0.001779|-0.001897|9542.40579423|23891.5551203|111|295|0.26096445|0.65335557
2022-01-13 14:06:03|128876067|128877064|2021-02-03 07:33:33|2021-02-03 07:43:51|36551.51000000|36473.45000000|2200194.98781|1735920.12893|465|533|60.2606854|47.55015474|0.000523|-0.001919|10859.4733218|21815.670936|111|247|0.29744451|0.59745972
2022-01-13 14:06:03|128877065|128878062|2021-02-03 07:43:52|2021-02-03 07:53:38|36473.19000000|36373.69000000|1687284.00424|1399530.85805|496|502|46.30168912|38.41205528|0.001267|-0.003123|15435.1550939|19134.9866297|164|227|0.4236686|0.5249238
2022-01-13 14:06:03|128878063|128879060|2021-02-03 07:53:38|2021-02-03 08:00:50|36372.59000000|36239.34000000|2347965.60031|1026939.99698|606|392|64.64243016|28.26416796|-0.001119|-0.002279|15736.4857657|15250.3401303|166|184|0.43337784|0.41972377
2022-01-13 14:06:03|128879061|128880058|2021-02-03 08:00:50|2021-02-03 08:06:20|36238.95000000|36085.01000000|2634606.18417|1515699.93391|581|417|72.8528308|41.89592978|-0.000896|-0.002433|15281.0804529|12486.7163277|162|157|0.42259342|0.34519695
2022-01-13 14:06:03|128880059|128881056|2021-02-03 08:06:20|2021-02-03 08:13:19|36081.80000000|36000.32000000|1839882.15439|934659.929216|564|434|51.03471571|25.91883182|-0.000408|-0.001046|11454.9656787|16616.8971587|122|188|0.31776521|0.46083604
2022-01-13 14:06:03|128881057|128882054|2021-02-03 08:13:19|2021-02-03 08:19:42|36000.00000000|36051.02000000|2385320.49662|734992.492054|573|425|66.25782839|20.4074374|0.002656|-0.001224|12302.248195|12003.9635912|129|162|0.34176997|0.33327603
2022-01-13 14:06:03|128882055|128883052|2021-02-03 08:19:42|2021-02-03 08:31:12|36051.32000000|35961.83000000|2104822.42931|3235722.85694|419|579|58.3726943|89.69881382|0.003515|-0.005031|8918.26560971|18522.7818776|109|222|0.24732095|0.5135947
2022-01-13 14:06:03|128883053|128884050|2021-02-03 08:31:12|2021-02-03 08:34:03|35959.67000000|35808.58000000|4058331.81247|1490888.75166|649|349|113.21330188|41.58641118|-0.001185|-0.004150|12976.7719177|8329.88014268|152|111|0.36223602|0.23242943
2022-01-13 14:06:04|128884051|128885048|2021-02-03 08:34:03|2021-02-03 08:44:41|35811.03000000|36055.67000000|1253218.37709|1442468.71871|398|600|34.85122375|40.10101029|0.002076|0.002914|9831.30995515|20704.2871298|100|280|0.2733108|0.57558684
2022-01-13 14:06:04|128885049|128886046|2021-02-03 08:44:41|2021-02-03 08:54:56|36056.45000000|36038.45000000|1522301.26237|1481534.33484|386|612|42.16927445|41.02986898|0.000139|-0.000526|11221.156755|19536.7175477|117|252|0.31087542|0.54119602
2022-01-13 14:06:04|128886047|128887044|2021-02-03 08:54:58|2021-02-03 09:06:25|36035.15000000|35857.56000000|1075775.59894|1590016.10342|469|529|29.87752099|44.15722268|-0.000278|-0.002470|11509.0630387|14512.3622718|120|218|0.31962905|0.40284883
2022-01-13 14:06:04|128887045|128888042|2021-02-03 09:06:25|2021-02-03 09:15:23|35857.54000000|35677.93000000|1636841.63673|941263.062046|543|455|45.73588277|26.30592085|0.002109|-0.006062|14740.7398877|15420.6617654|175|198|0.41198419|0.43068578
2022-01-13 14:06:05|128888043|128889040|2021-02-03 09:15:25|2021-02-03 09:23:37|35669.02000000|35730.52000000|2242080.95143|1332743.13884|472|526|62.87261874|37.35207334|0.006870|-0.006131|10713.8940264|16855.6503636|135|222|0.30053341|0.47242995
2022-01-13 14:06:05|128889041|128890038|2021-02-03 09:23:37|2021-02-03 09:33:17|35730.56000000|35908.15000000|1093828.96066|1521946.30453|436|562|30.53642306|42.47213037|0.003823|-0.000226|6314.01341559|18138.215052|65|252|0.17621164|0.50619794
2022-01-13 14:06:05|128890039|128891036|2021-02-03 09:33:17|2021-02-03 09:49:40|35908.15000000|35885.00000000|1372320.29609|1333485.34445|408|590|38.20835755|37.13819339|0.003174|-0.003649|8321.43593485|20571.5027505|91|270|0.23178069|0.57292401
2022-01-13 14:06:05|128891037|128892034|2021-02-03 09:49:40|2021-02-03 10:04:15|35885.00000000|35717.71000000|1305205.59183|1248577.93421|423|575|36.37898625|34.7718675|0.002598|-0.006125|13253.5497089|19729.0323649|158|258|0.36960155|0.54968518
2022-01-13 14:06:05|128892035|128893032|2021-02-03 10:04:15|2021-02-03 10:18:15|35713.61000000|35876.74000000|2317218.00357|1488901.5708|367|631|64.80869703|41.60290692|0.002960|0.000663|8175.33139742|20452.3779338|101|267|0.22849495|0.57149644
2022-01-13 14:06:06|128893033|128894030|2021-02-03 10:18:15|2021-02-03 10:32:38|35883.59000000|35865.92000000|2681978.31636|1261208.9233|468|530|74.72516772|35.13506371|0.003977|-0.004350|8894.48215389|17466.4213115|99|232|0.24783913|0.4866642
2022-01-13 14:06:06|128894031|128895028|2021-02-03 10:32:39|2021-02-03 10:47:46|35857.52000000|36004.59000000|1020230.45466|2627995.19567|318|680|28.41411463|73.15120028|0.005913|-0.002134|8178.06275228|22322.2384163|94|291|0.22770601|0.62129291
2022-01-13 14:06:06|128895029|128896026|2021-02-03 10:47:48|2021-02-03 11:00:26|36000.94000000|36146.47000000|680518.195611|1947908.53354|277|721|18.9077819|54.06517272|0.004149|-0.000641|7731.26613789|27433.7090755|88|322|0.21476529|0.76156166
2022-01-13 14:06:06|128896027|128897024|2021-02-03 11:00:26|2021-02-03 11:10:42|36146.95000000|36109.57000000|834464.619074|2459777.28939|330|668|23.09040784|68.07147602|-0.003429|0.002604|10195.2358088|19866.5355164|103|340|0.28213204|0.54980243
2022-01-13 14:06:07|128897025|128898022|2021-02-03 11:10:43|2021-02-03 11:24:24|36109.57000000|36102.75000000|931323.963784|2065250.4058|387|611|25.79901656|57.22732577|0.000715|-0.000850|11528.937093|23491.8629052|129|285|0.31948207|0.65088608
2022-01-13 14:06:07|128898023|128899020|2021-02-03 11:24:24|2021-02-03 11:38:27|36102.75000000|36175.27000000|753794.526443|2600613.25035|349|649|20.87765021|72.00581643|0.000487|0.000739|8669.35673562|21772.8412603|90|254|0.24015532|0.60310795
2022-01-13 14:06:07|128899021|128900018|2021-02-03 11:38:27|2021-02-03 11:47:51|36180.68000000|36192.92000000|1866181.83374|2311630.40837|372|626|51.57246858|63.78101697|0.002073|-0.001745|9586.53835883|22202.4681973|113|250|0.26472646|0.61288178
2022-01-13 14:06:07|128900019|128901016|2021-02-03 11:47:51|2021-02-03 11:59:18|36192.91000000|35960.39000000|1311813.16652|1048720.81218|446|552|36.39594356|29.10897254|-0.000577|-0.004196|14794.6927675|21785.3177539|159|273|0.41052778|0.6041205
2022-01-13 14:06:07|128901017|128902014|2021-02-03 11:59:18|2021-02-03 12:09:37|35960.01000000|35937.29000000|1054311.13573|1611660.3552|389|609|29.36627009|44.87648557|0.001258|-0.002278|11181.1318375|18366.1853714|129|239|0.311431|0.51150352
2022-01-13 14:06:08|128902015|128903012|2021-02-03 12:09:37|2021-02-03 12:14:58|35939.63000000|36364.73000000|1268162.08952|3145334.08169|275|723|35.03907282|87.03375637|0.010783|0.000981|4790.49871481|22865.8341525|55|261|0.13229247|0.63168092
2022-01-13 14:06:08|128903013|128904010|2021-02-03 12:14:58|2021-02-03 12:25:02|36366.33000000|36258.68000000|1044042.90638|1614440.52044|408|590|28.76445896|44.48547831|-0.000167|-0.001615|9038.59923434|19756.9884131|116|235|0.24905337|0.54439719
2022-01-13 14:06:08|128904011|128905008|2021-02-03 12:25:02|2021-02-03 12:32:38|36259.23000000|36211.80000000|1217589.23945|1652139.24455|486|512|33.6559971|45.60834034|0.000161|-0.001108|12894.3362952|14654.5293567|124|191|0.35618092|0.40450454
2022-01-13 14:06:09|128905009|128906006|2021-02-03 12:32:38|2021-02-03 12:42:59|36218.67000000|36264.74000000|1296200.74142|1478352.08072|401|597|35.74461914|40.7740451|0.000746|-0.000046|7946.22141185|20338.8482972|93|253|0.21915267|0.56097819
2022-01-13 14:06:09|128906007|128907004|2021-02-03 12:42:59|2021-02-03 12:51:25|36255.16000000|36236.36000000|1276565.44657|2060300.08324|429|569|35.24574855|56.8783635|-0.000360|0.000000|9500.57272566|15760.4571086|101|203|0.26223885|0.4349978
2022-01-13 14:06:09|128907005|128908002|2021-02-03 12:51:25|2021-02-03 12:57:11|36236.36000000|36218.30000000|1432587.08633|1638801.35811|542|456|39.54173918|45.23673501|0.000233|-0.000614|13492.5005711|13017.8923091|128|161|0.37241895|0.35933713
2022-01-13 14:06:09|128908003|128909000|2021-02-03 12:57:11|2021-02-03 13:01:28|36218.30000000|36214.36000000|1472229.08465|1210993.86265|617|381|40.6223992|33.42542653|-0.000266|0.000184|14927.994884|9009.71260496|137|126|0.41204534|0.24867024
2022-01-13 14:06:09|128909001|128909998|2021-02-03 13:01:28|2021-02-03 13:05:35|36218.12000000|36124.43000000|2303345.97443|2046922.80422|562|436|63.72899716|56.66409619|-0.000779|-0.001226|11399.180888|9001.9058741|102|123|0.31552474|0.24895761
2022-01-13 14:06:10|128909999|128910996|2021-02-03 13:05:36|2021-02-03 13:10:09|36121.37000000|36427.87000000|1447108.6881|3292614.17221|316|682|39.90365606|90.72986201|0.003041|0.004337|8599.6724432|20774.9163304|91|258|0.23755566|0.57312964
2022-01-13 14:06:10|128910997|128911994|2021-02-03 13:10:09|2021-02-03 13:15:00|36427.86000000|36388.98000000|1648903.17162|1850418.77618|462|536|45.36270478|50.89807224|-0.002805|0.002086|10718.5645689|14734.543241|116|192|0.29496055|0.40537911
2022-01-13 14:06:10|128911995|128912992|2021-02-03 13:15:00|2021-02-03 13:19:59|36388.98000000|36500.00000000|1286528.79937|2405265.98679|368|630|35.31675593|66.05385612|0.002206|0.000138|10883.6783025|16730.902952|105|215|0.29873124|0.45921359
2022-01-13 14:06:10|128912993|128913990|2021-02-03 13:19:59|2021-02-03 13:22:56|36500.00000000|36695.18000000|1241025.65698|1968867.80711|351|647|33.85067236|53.72611596|-0.002745|0.007073|8561.39779621|20106.7206013|88|248|0.2334803|0.54876263
2022-01-13 14:06:10|128913991|128914988|2021-02-03 13:22:56|2021-02-03 13:26:24|36683.48000000|36738.93000000|1907184.36767|1888669.28144|481|517|51.96667587|51.46092538|-0.001422|0.002508|11618.4108075|12224.6597625|117|161|0.31664047|0.33301466
2022-01-13 14:06:10|128914989|128915986|2021-02-03 13:26:24|2021-02-03 13:30:30|36738.94000000|36712.44000000|1482963.17794|2516680.14607|383|615|40.40010917|68.56570488|-0.001799|0.001214|10717.6904127|19343.9190355|101|209|0.29204946|0.52696601
2022-01-13 14:06:10|128915987|128916984|2021-02-03 13:30:31|2021-02-03 13:34:56|36709.73000000|36574.74000000|2013811.39403|2240089.54986|458|540|54.96643081|61.18893103|-0.001631|-0.000919|10729.1038278|16669.4776691|110|200|0.29292036|0.45523498
2022-01-13 14:06:10|128916985|128917982|2021-02-03 13:34:56|2021-02-03 13:40:46|36574.73000000|36621.96000000|1787233.35809|3061195.6344|399|599|48.78537662|83.56721786|0.000673|0.000114|7807.49135132|18078.4775149|82|218|0.21312256|0.49346508
2022-01-13 14:06:10|128917983|128918980|2021-02-03 13:40:46|2021-02-03 13:45:31|36621.98000000|36652.00000000|1738230.9318|2796103.57916|406|592|47.39287295|76.21902146|0.000992|-0.000425|9483.84381402|17138.6550141|98|208|0.25863757|0.46730561
2022-01-13 14:06:10|128918981|128919978|2021-02-03 13:45:31|2021-02-03 13:50:15|36652.00000000|36630.10000000|2000160.02289|2406147.75058|467|531|54.58533384|65.66044315|0.000241|-0.000465|13546.0959051|16761.3365741|138|195|0.36967698|0.45741702
2022-01-13 14:06:11|128919979|128920976|2021-02-03 13:50:15|2021-02-03 13:54:24|36630.01000000|36600.19000000|3382510.0885|4085375.47687|420|578|92.39618284|111.59663916|-0.001554|0.000949|8414.09569794|17824.8332214|78|188|0.22984956|0.48694055
2022-01-13 14:06:11|128920977|128921974|2021-02-03 13:54:24|2021-02-03 14:00:16|36600.19000000|36600.00000000|1782329.51176|4048002.84869|381|617|48.70448249|110.61685471|-0.000436|0.000430|9310.62000388|17207.668259|99|209|0.25443322|0.47026246
2022-01-13 14:06:11|128921975|128922972|2021-02-03 14:00:16|2021-02-03 14:03:38|36600.00000000|36713.20000000|1812704.44992|5786506.81631|274|724|49.38661428|157.82026782|0.000562|0.002726|4336.88622428|15992.5877427|55|198|0.11811721|0.43579012
2022-01-13 14:06:11|128922973|128923970|2021-02-03 14:03:39|2021-02-03 14:09:03|36713.20000000|36661.02000000|2665956.2325|2687409.79115|414|584|72.63309789|73.22158805|-0.001173|0.000222|11433.9752029|20709.8070926|122|260|0.31147222|0.56413462
2022-01-13 14:06:11|128923971|128924968|2021-02-03 14:09:03|2021-02-03 14:14:26|36664.00000000|36649.99000000|1418741.39035|3602126.84725|377|621|38.69947328|98.2618315|-0.002147|0.001916|7894.03622831|20645.0643457|83|236|0.21534879|0.56318505
2022-01-13 14:06:11|128924969|128925966|2021-02-03 14:14:27|2021-02-03 14:19:18|36650.00000000|36603.72000000|1701520.67906|2764052.57635|387|611|46.44602833|75.46509425|-0.001454|0.000372|7572.51046833|21511.8399059|87|241|0.20683444|0.58745703
2022-01-13 14:06:11|128925967|128926964|2021-02-03 14:19:18|2021-02-03 14:26:35|36602.80000000|36654.19000000|664362.726739|1478438.63975|366|632|18.1346924|40.36173936|-0.000624|0.001543|9521.69155228|22096.1519414|119|277|0.25994431|0.60318255
2022-01-13 14:06:11|128926965|128927962|2021-02-03 14:26:35|2021-02-03 14:34:21|36654.19000000|36595.10000000|1019297.48978|1204868.33647|390|608|27.83500367|32.89860932|-0.002403|0.001463|9875.81793527|25133.9562002|101|291|0.26965796|0.68619478
2022-01-13 14:06:11|128927963|128928960|2021-02-03 14:34:21|2021-02-03 14:39:14|36595.11000000|36492.96000000|1764381.3103|1923100.44966|454|544|48.3286078|52.60427706|-0.000046|-0.002070|9771.53808104|17880.6880205|105|204|0.26743556|0.48923116
2022-01-13 14:06:11|128928961|128929958|2021-02-03 14:39:14|2021-02-03 14:44:09|36492.97000000|36517.15000000|1007352.10828|3853193.1179|370|628|27.62047673|105.63517047|-0.001076|0.001573|8413.03988117|16235.6971417|96|219|0.23070292|0.44515731
2022-01-13 14:06:12|128929959|128930956|2021-02-03 14:44:09|2021-02-03 14:49:38|36518.59000000|36540.35000000|1072457.38366|3046462.15802|327|671|29.40342969|83.50578903|-0.000058|0.000513|7342.37581529|20941.16013|81|256|0.20124272|0.57405272
2022-01-13 14:06:12|128930957|128931954|2021-02-03 14:49:38|2021-02-03 14:54:44|36542.86000000|36576.68000000|1083704.50917|2362769.58307|290|708|29.60597879|64.5760772|0.002197|-0.001413|6782.8266557|21328.4666859|76|256|0.18536806|0.5829664
2022-01-13 14:06:12|128931955|128932952|2021-02-03 14:54:46|2021-02-03 15:00:20|36575.15000000|36617.46000000|899006.420424|2233530.24533|303|695|24.57269479|61.05186691|0.002942|-0.002008|7153.14661617|24654.7009425|82|278|0.19555447|0.67390904
2022-01-13 14:06:12|128932953|128933950|2021-02-03 15:00:21|2021-02-03 15:06:01|36617.46000000|36674.09000000|538352.686143|1126802.56761|397|601|14.69448932|30.74816317|-0.001223|0.002285|10023.1838843|23786.0050268|115|270|0.27366099|0.64930387
2022-01-13 14:06:12|128933951|128934948|2021-02-03 15:06:01|2021-02-03 15:11:47|36673.13000000|36627.00000000|864765.712914|1783272.45794|325|673|23.58887907|48.65218711|-0.000690|-0.000170|10079.532347|21948.557109|101|255|0.27503052|0.59887913
2022-01-13 14:06:12|128934949|128935946|2021-02-03 15:11:47|2021-02-03 15:17:41|36632.25000000|36657.94000000|408630.066326|2458806.67629|272|726|11.15029091|67.0778495|-0.000720|0.001233|7618.11010973|22924.9618113|81|276|0.20792427|0.62560134
2022-01-13 14:06:12|128935947|128936944|2021-02-03 15:17:42|2021-02-03 15:22:31|36657.93000000|36727.20000000|2592480.8728|2009992.00841|390|608|70.69420065|54.81849936|-0.000147|0.001469|6769.84140513|20398.1721777|78|253|0.18465769|0.556282
2022-01-13 14:06:12|128936945|128937942|2021-02-03 15:22:31|2021-02-03 15:25:30|36729.30000000|36825.57000000|1004820.91323|1859116.18008|392|606|27.28430648|50.49343071|-0.000211|0.002360|7006.03151526|16545.6191687|87|207|0.19033381|0.44952405
2022-01-13 14:06:12|128937943|128938940|2021-02-03 15:25:30|2021-02-03 15:30:22|36825.56000000|36850.03000000|1246370.79895|1780184.16046|414|584|33.8640522|48.36643794|-0.003068|0.003454|8347.73287945|21980.0697675|108|254|0.22681939|0.59719836
2022-01-13 14:06:13|128938941|128939938|2021-02-03 15:30:22|2021-02-03 15:33:08|36850.03000000|36917.29000000|717737.472275|1975773.74246|320|678|19.45547566|53.54710054|0.001253|0.000331|7310.70580797|19368.6540565|79|215|0.19814926|0.52493232
2022-01-13 14:06:13|128939939|128940936|2021-02-03 15:33:09|2021-02-03 15:36:03|36917.29000000|36744.99000000|1726748.88643|1917968.28189|412|586|46.81279288|51.96737734|-0.001967|-0.002009|7774.87839525|15514.8968016|105|187|0.21086048|0.42043305
2022-01-13 14:06:13|128940937|128941934|2021-02-03 15:36:03|2021-02-03 15:40:18|36740.39000000|36861.05000000|1173634.7486|1973191.67092|334|664|31.87644456|53.59808465|-0.000695|0.003001|7971.25663392|22993.7237664|92|249|0.21647929|0.62438159
2022-01-13 14:06:13|128941935|128942932|2021-02-03 15:40:18|2021-02-03 15:45:35|36854.86000000|36825.79000000|1123079.34098|975675.302997|373|625|30.46637664|26.4696361|-0.003286|0.002855|9763.86107907|25183.8103233|102|273|0.26489349|0.68316057
2022-01-13 14:06:13|128942933|128943930|2021-02-03 15:45:36|2021-02-03 15:50:24|36825.79000000|36818.66000000|727077.884341|2335613.16029|310|688|19.75376056|63.43044484|-0.001009|0.000881|9859.49854764|19672.5586137|110|236|0.2678457|0.53441348
2022-01-13 14:06:13|128943931|128944928|2021-02-03 15:50:24|2021-02-03 15:55:22|36818.67000000|36888.82000000|1091883.48974|2299093.35673|330|668|29.63368571|62.41572634|0.001471|-0.000147|8665.67915124|25476.223022|100|286|0.23525078|0.6916641
2022-01-13 14:06:13|128944929|128945926|2021-02-03 15:55:22|2021-02-03 15:59:44|36889.62000000|36929.30000000|1330217.92735|2177824.9948|335|663|36.0391171|58.98846466|-0.001583|0.002487|8475.59587|22894.6052725|88|267|0.22957904|0.62012072
2022-01-13 14:06:13|128945927|128946924|2021-02-03 15:59:44|2021-02-03 16:01:04|36929.01000000|36993.65000000|612213.009191|4365657.53749|117|881|16.54926251|118.00046019|0.000803|0.002775|2743.4992866|20334.5750218|33|243|0.07417284|0.54970859
2022-01-13 14:06:13|128946925|128947922|2021-02-03 16:01:05|2021-02-03 16:03:58|36993.41000000|37095.99000000|1631739.39306|1696384.56466|403|595|44.17936388|45.85375554|-0.002221|0.004189|11110.0837273|18353.4834435|119|223|0.30073605|0.49661575
2022-01-13 14:06:14|128947923|128948920|2021-02-03 16:03:59|2021-02-03 16:06:30|37096.00000000|37129.94000000|1416739.06476|1789916.80627|378|620|38.19862792|48.21938986|-0.006753|0.007604|9271.9896626|20823.4073619|111|254|0.24987206|0.56097676
2022-01-13 14:06:14|128948921|128949918|2021-02-03 16:06:30|2021-02-03 16:10:02|37129.98000000|36979.61000000|1622810.76547|1623936.5892|445|553|43.7776676|43.77070952|-0.003761|0.001495|11446.6899849|19654.6079986|131|221|0.30852287|0.52982891
2022-01-13 14:06:14|128949919|128950916|2021-02-03 16:10:02|2021-02-03 16:13:32|36979.61000000|36981.96000000|1343516.39943|2249261.13285|404|594|36.33050661|60.8162816|-0.002424|0.002377|8631.33543092|18447.3887799|101|231|0.23336243|0.49878938
2022-01-13 14:06:14|128950917|128951914|2021-02-03 16:13:32|2021-02-03 16:17:09|36981.97000000|36880.00000000|1527397.24763|2454169.93911|406|592|41.38387257|66.47654202|-0.000567|-0.001473|10340.6996393|22720.3544077|122|239|0.28013569|0.61555481
2022-01-13 14:06:14|128951915|128952912|2021-02-03 16:17:09|2021-02-03 16:20:42|36880.00000000|36808.70000000|2310481.36171|1878898.1137|407|591|62.70823095|50.99349528|-0.000901|-0.000702|7724.66569197|18176.0659227|94|214|0.20965286|0.49328917
2022-01-13 14:06:14|128952913|128953910|2021-02-03 16:20:42|2021-02-03 16:23:43|36810.54000000|36718.15000000|2156895.69897|2554941.10733|342|656|58.67893506|69.48833993|-0.002686|0.000078|6320.35767339|18716.1065519|72|204|0.17193293|0.50921676
2022-01-13 14:06:14|128953911|128954908|2021-02-03 16:23:44|2021-02-03 16:27:02|36717.84000000|36790.31000000|1734515.63052|1910935.22853|338|660|47.24668486|52.02705919|0.000341|0.000774|6619.00995002|21302.7232532|77|244|0.1802616|0.58007692
2022-01-13 14:06:16|128954909|128955906|2021-02-03 16:27:02|2021-02-03 16:31:01|36790.26000000|36738.36000000|934231.233683|2478353.22612|276|722|25.4045362|67.37367419|-0.002707|0.001526|7661.86816428|22201.5485596|89|251|0.20836509|0.60371578
2022-01-13 14:06:16|128955907|128956904|2021-02-03 16:31:01|2021-02-03 16:35:59|36738.36000000|36893.67000000|1404829.32548|1344798.08676|316|682|38.14603393|36.51409703|0.001576|0.001215|6913.96099235|24731.3332537|76|289|0.18775841|0.67158537
2022-01-13 14:06:16|128956905|128957902|2021-02-03 16:35:59|2021-02-03 16:39:53|36892.35000000|37099.55000000|1023589.12743|3070534.85283|306|692|27.65452365|82.94581082|-0.001973|0.005786|7927.81311443|24088.5439325|86|264|0.21417311|0.65061706
2022-01-13 14:06:16|128957903|128958900|2021-02-03 16:39:53|2021-02-03 16:44:05|37099.55000000|37056.02000000|1465239.90186|2159411.46715|427|571|39.48891903|58.200503|-0.001769|0.001002|7671.98542071|23349.3188649|89|262|0.20676403|0.62928272
2022-01-13 14:06:16|128958901|128959898|2021-02-03 16:44:06|2021-02-03 16:48:39|37055.96000000|37011.91000000|1640977.82929|1461699.91601|370|628|44.31217988|39.46758984|-0.001674|0.000753|7457.42917324|21809.2271378|81|250|0.20137131|0.58888854
2022-01-13 14:06:16|128959899|128960896|2021-02-03 16:48:39|2021-02-03 16:53:17|37011.90000000|37099.15000000|1209988.88809|1398166.48592|399|599|32.70478029|37.76620544|-0.004330|0.005786|10874.4764345|22051.5823849|123|260|0.29381645|0.59567954
2022-01-13 14:06:16|128960897|128961894|2021-02-03 16:53:17|2021-02-03 16:56:13|37099.15000000|37184.55000000|1604512.03093|2310721.84906|381|617|43.16858832|62.15834|0.000267|0.001477|7841.3061399|18709.0790919|99|222|0.21097012|0.50323228
2022-01-13 14:06:16|128961895|128962892|2021-02-03 16:56:13|2021-02-03 16:59:42|37185.08000000|37205.58000000|1729793.63814|2737455.25068|393|605|46.49267873|73.5372414|-0.004285|0.004694|9010.61514222|18669.8803807|101|214|0.24208001|0.50155171
2022-01-13 14:06:16|128962893|128963890|2021-02-03 16:59:42|2021-02-03 17:03:50|37205.58000000|37134.45000000|1592958.56031|1331714.82932|387|611|42.87090739|35.8313198|-0.005090|0.003801|9926.80252935|20518.8528635|112|248|0.26714944|0.55216586
2022-01-13 14:06:16|128963891|128964888|2021-02-03 17:03:50|2021-02-03 17:08:19|37134.45000000|37113.04000000|1421957.7044|1856112.95767|368|630|38.29742071|49.98288878|-0.000633|0.000227|9458.85875467|22603.2383162|105|267|0.25471653|0.60857748
2022-01-13 14:06:17|128964889|128965886|2021-02-03 17:08:19|2021-02-03 17:12:59|37111.37000000|37140.01000000|1071887.83981|1624717.11561|312|686|28.86697329|43.7355165|-0.003172|0.003644|9094.48409675|26649.5850346|100|307|0.24492108|0.71758017
2022-01-13 14:06:17|128965887|128966884|2021-02-03 17:12:59|2021-02-03 17:17:01|37140.01000000|37169.21000000|860895.096901|1493287.61667|282|716|23.17581534|40.20255707|-0.003339|0.003883|6626.51726817|23969.5455394|72|261|0.17840933|0.6452158
2022-01-13 14:06:17|128966885|128967882|2021-02-03 17:17:01|2021-02-03 17:20:34|37166.73000000|37175.00000000|1069239.50366|2196130.38057|379|619|28.75032361|59.05432946|-0.001121|0.001355|8142.66117617|20755.3487801|87|221|0.21895245|0.55806993
2022-01-13 14:06:17|128967883|128968880|2021-02-03 17:20:35|2021-02-03 17:24:58|37173.42000000|37154.50000000|1262947.39195|1535243.62974|369|629|33.97171372|41.29899541|-0.000198|-0.000099|7800.76173402|23884.5458218|88|275|0.20985218|0.64251766
2022-01-13 14:06:17|128968881|128969878|2021-02-03 17:24:58|2021-02-03 17:29:40|37154.50000000|37082.23000000|894696.332577|1245136.29223|408|590|24.11173095|33.55833925|-0.001557|0.000348|8773.5847656|24346.5929971|88|286|0.23644244|0.65607832
2022-01-13 14:06:17|128969879|128970876|2021-02-03 17:29:40|2021-02-03 17:33:54|37082.23000000|37033.93000000|1620405.74575|1228177.03395|472|526|43.73987467|33.14600309|-0.001534|0.000773|10873.8528519|20163.5636379|111|244|0.29349393|0.54422793
2022-01-13 14:06:17|128970877|128971874|2021-02-03 17:33:54|2021-02-03 17:37:36|37035.55000000|37114.49000000|912444.225814|1508924.26773|427|571|24.60057626|40.69018832|-0.000384|0.001742|9129.98451222|22639.4493722|93|238|0.24609485|0.61034602
2022-01-13 14:06:17|128971875|128972872|2021-02-03 17:37:36|2021-02-03 17:41:44|37111.00000000|37118.23000000|958082.339462|1353668.06494|446|552|25.81585993|36.46885018|-0.001720|0.001831|10975.4816362|22548.7934002|109|261|0.29571163|0.60749934
2022-01-13 14:06:17|128972873|128973870|2021-02-03 17:41:44|2021-02-03 17:45:28|37118.23000000|37085.57000000|2403450.82532|1812297.96809|415|583|64.77444307|48.85537309|-0.000223|-0.000351|11682.8118145|19704.6870715|116|237|0.31492904|0.53118145
2022-01-13 14:06:18|128973871|128974868|2021-02-03 17:45:28|2021-02-03 17:49:57|37085.57000000|37084.50000000|1229621.24651|1144494.00604|429|569|33.1711942|30.87548754|-0.001109|0.000885|11072.9312062|21701.8098061|114|256|0.29874826|0.58546534
2022-01-13 14:06:18|128974869|128975866|2021-02-03 17:49:58|2021-02-03 17:53:51|37077.23000000|37155.01000000|1052809.78733|2815133.22972|375|623|28.35813113|75.83910252|-0.002095|0.003502|9095.93728802|20999.0594963|102|251|0.24497071|0.5654595
2022-01-13 14:06:18|128975867|128976864|2021-02-03 17:53:51|2021-02-03 17:58:03|37155.01000000|37227.37000000|1378475.22719|2459543.0551|392|606|37.05921573|66.11276337|-0.003099|0.004266|9319.23739233|18811.4389625|102|223|0.25054757|0.50570557
2022-01-13 14:06:18|128976865|128977862|2021-02-03 17:58:04|2021-02-03 18:01:59|37227.37000000|37164.82000000|1735683.37296|1713609.78301|444|554|46.63601442|46.02654507|-0.000756|-0.000356|11581.9568017|19541.7662755|125|217|0.31116363|0.52494129
2022-01-13 14:06:18|128977863|128978860|2021-02-03 18:01:59|2021-02-03 18:06:24|37164.82000000|37138.51000000|1662834.82412|1361099.50973|458|540|44.75372288|36.6350459|-0.003131|0.002693|10925.2584817|20785.7023147|113|237|0.29407911|0.55949566
2022-01-13 14:06:18|128978861|128979858|2021-02-03 18:06:25|2021-02-03 18:09:59|37138.51000000|37081.53000000|3959335.25608|1472077.61433|548|450|106.74372097|39.68895371|-0.002444|0.001382|10159.7205778|15101.8186577|101|172|0.27390416|0.40713889
2022-01-13 14:06:18|128979859|128980856|2021-02-03 18:09:59|2021-02-03 18:13:49|37081.53000000|37077.57000000|1510180.86909|1813189.95887|543|455|40.71584869|48.88333375|0.000341|-0.000337|12833.9738812|14900.5063268|138|177|0.34606424|0.40180423
2022-01-13 14:06:18|128980857|128981854|2021-02-03 18:13:49|2021-02-03 18:16:15|37076.94000000|36952.45000000|2381235.6214|1202495.37561|660|338|64.32279303|32.4762938|-0.001271|-0.001192|12384.1618913|11421.8522208|136|121|0.33441082|0.30842548
2022-01-13 14:06:18|128981855|128982852|2021-02-03 18:16:15|2021-02-03 18:18:58|36955.04000000|36816.23000000|2445610.53208|2214853.97768|518|480|66.29027506|60.02352752|-0.003304|0.000498|12302.5882679|13313.6654825|121|161|0.33347162|0.36081341
2022-01-13 14:06:18|128982853|128983850|2021-02-03 18:18:58|2021-02-03 18:22:46|36816.23000000|36850.00000000|1294033.27199|2214269.43668|329|669|35.1073685|60.07029272|-0.002819|0.003405|8350.10762461|22046.8757249|92|266|0.22654184|0.59814145
2022-01-13 14:06:19|128983851|128984848|2021-02-03 18:22:47|2021-02-03 18:26:56|36849.99000000|36960.25000000|1493585.09022|2154591.34831|290|708|40.45839331|58.37943987|-0.000780|0.002925|8608.98807068|26866.5974732|91|316|0.23327355|0.72792961
2022-01-13 14:06:19|128984849|128985846|2021-02-03 18:26:57|2021-02-03 18:31:22|36960.25000000|37099.11000000|1596575.3772|2113935.46427|329|669|43.04926376|57.04614957|-0.002953|0.005749|7174.51043767|22690.2103551|74|288|0.19339453|0.61180537
2022-01-13 14:06:19|128985847|128986844|2021-02-03 18:31:23|2021-02-03 18:35:30|37095.33000000|37166.86000000|1444759.0749|1551014.75106|393|605|38.96077253|41.79672177|-0.000448|0.001737|9671.28281185|21441.0006382|96|264|0.26071224|0.57795694
2022-01-13 14:06:19|128986845|128987842|2021-02-03 18:35:30|2021-02-03 18:39:44|37166.86000000|37203.17000000|2213475.06347|2414160.35448|365|633|59.48456885|64.90037835|-0.001934|0.002560|6905.37990379|19770.3963155|86|241|0.18565944|0.53139631
2022-01-13 14:06:19|128987843|128988840|2021-02-03 18:39:44|2021-02-03 18:43:46|37204.37000000|37037.06000000|1953027.39189|1614556.46482|472|526|52.63686082|43.47015433|-0.004531|0.001373|12317.7203843|17410.7524896|133|215|0.33194128|0.46862653
2022-01-13 14:06:19|128988841|128989838|2021-02-03 18:43:46|2021-02-03 18:48:29|37037.18000000|37151.69000000|1553901.88856|1700739.82649|367|631|41.85737841|45.80944897|-0.003445|0.005233|10317.6218528|23990.247856|120|281|0.27793089|0.64618361
2022-01-13 14:06:19|128989839|128990836|2021-02-03 18:48:30|2021-02-03 18:52:49|37151.69000000|37190.44000000|1686529.75795|1754933.2024|438|560|45.41957549|47.24048432|-0.000691|0.001344|12897.8040182|20399.8426614|119|238|0.3472814|0.54925562
2022-01-13 14:06:19|128990837|128991834|2021-02-03 18:52:49|2021-02-03 18:57:02|37190.44000000|37170.06000000|826323.720655|1817095.85379|349|649|22.21380557|48.84885253|-0.002485|0.002123|8849.94607852|22169.6728644|93|263|0.23792443|0.59596589
2022-01-13 14:06:19|128991835|128992832|2021-02-03 18:57:03|2021-02-03 19:00:59|37170.05000000|37080.36000000|1427098.59859|1900619.5306|434|564|38.40814209|51.12682809|-0.004328|0.002875|13262.7606573|19717.5293655|130|237|0.35690862|0.53049913
2022-01-13 14:06:19|128992833|128993830|2021-02-03 19:01:00|2021-02-03 19:05:08|37086.90000000|37107.92000000|1604725.44204|2134525.94482|356|642|43.22253468|57.49995201|-0.001078|0.001498|7832.55355082|20670.8796619|88|244|0.21099556|0.55684632
2022-01-13 14:06:20|128993831|128994828|2021-02-03 19:05:08|2021-02-03 19:09:55|37107.92000000|37106.27000000|1553642.33416|1538757.30163|424|574|41.86412451|41.463332|-0.000989|0.000956|12278.3201663|22691.1793657|126|257|0.33082746|0.61141362
2022-01-13 14:06:20|128994829|128995826|2021-02-03 19:09:55|2021-02-03 19:13:27|37106.27000000|37042.97000000|2012228.05826|1961921.73335|495|503|54.34262565|52.97307958|0.000580|-0.001814|10170.1669932|17619.2338505|115|210|0.27458492|0.47557325
2022-01-13 14:06:20|128995827|128996824|2021-02-03 19:13:27|2021-02-03 19:16:52|37042.97000000|37005.29000000|1486942.79807|1599003.99992|474|524|40.18536857|43.21143496|-0.000951|0.000198|8112.4264339|18117.664085|101|211|0.21924528|0.48960179
2022-01-13 14:06:20|128996825|128997822|2021-02-03 19:16:53|2021-02-03 19:20:30|37003.04000000|36901.97000000|1746512.88691|1133881.21277|538|460|47.28619891|30.70764742|-0.003996|0.002302|11701.4558875|18304.2406439|121|213|0.31684768|0.49560158
2022-01-13 14:06:20|128997823|128998820|2021-02-03 19:20:30|2021-02-03 19:24:24|36902.34000000|36950.00000000|1337609.19392|2593806.30393|398|600|36.23734879|70.25723329|-0.000285|0.001209|9656.62543949|19650.4168912|100|231|0.26166854|0.53223443
2022-01-13 14:06:21|128998821|128999818|2021-02-03 19:24:24|2021-02-03 19:29:02|36950.00000000|36948.71000000|1379578.03368|1008868.374|489|509|37.33988062|27.30111664|-0.000736|0.000712|15528.3255862|18968.8339595|150|231|0.42022025|0.51331904
2022-01-13 14:06:21|128999819|129000816|2021-02-03 19:29:03|2021-02-03 19:33:48|36944.01000000|36896.15000000|1278120.14462|1793912.10779|416|582|34.61552496|48.59719016|-0.001392|0.000664|12717.9986764|22631.3379628|132|253|0.34445513|0.61294513
2022-01-13 14:06:21|129000817|129001814|2021-02-03 19:33:48|2021-02-03 19:38:49|36897.92000000|36939.48000000|940275.181739|2402411.77129|356|642|25.46691476|65.06174474|-0.001308|0.002083|8006.74946854|22365.7633323|87|267|0.21687324|0.60577729
2022-01-13 14:06:21|129001815|129002812|2021-02-03 19:38:49|2021-02-03 19:44:39|36939.48000000|36917.91000000|1728554.28349|1805493.13519|394|604|46.79443779|48.87410049|-0.000937|0.000572|8851.21196168|23377.9360562|96|251|0.23959456|0.63283003
2022-01-13 14:06:21|129002813|129003810|2021-02-03 19:44:40|2021-02-03 19:49:58|36917.91000000|36931.67000000|893220.036476|1756272.5798|424|574|24.17008399|47.50901189|-0.003401|0.003597|11515.8356311|22185.3727096|122|247|0.31163183|0.60034112
2022-01-13 14:06:21|129003811|129004808|2021-02-03 19:49:59|2021-02-03 19:55:33|36931.33000000|36901.02000000|1406495.24071|1595758.80482|430|568|38.09451621|43.21141959|-0.001255|0.000906|11573.4824791|19732.8726747|119|234|0.31345893|0.53444796
2022-01-13 14:06:22|129004809|129005806|2021-02-03 19:55:33|2021-02-03 20:00:41|36900.96000000|36853.51000000|1661337.65933|1317133.36055|450|548|45.0494437|35.71954444|-0.001667|0.000853|11569.1739138|23090.844645|124|275|0.31371501|0.62614072
2022-01-13 14:06:22|129005807|129006804|2021-02-03 20:00:41|2021-02-03 20:04:06|36853.51000000|36810.00000000|2600511.76033|1581452.97787|567|431|70.72149979|43.00212108|-0.001568|0.000624|13196.8257307|15507.9621952|162|176|0.35881301|0.42153536
2022-01-13 14:06:22|129006805|129007802|2021-02-03 20:04:06|2021-02-03 20:09:10|36810.00000000|36805.11000000|1925833.79503|1866324.47657|394|604|52.30106946|50.68737043|-0.000459|0.000384|9141.22590418|19923.4394078|103|245|0.24824756|0.54105548
2022-01-13 14:06:22|129007803|129008800|2021-02-03 20:09:11|2021-02-03 20:14:31|36805.12000000|36810.77000000|1439690.75255|1255008.04093|372|626|39.09843954|34.08653892|0.000789|-0.000690|7958.02608127|24366.6483692|94|296|0.21611524|0.66175396
2022-01-13 14:06:23|129008801|129009798|2021-02-03 20:14:32|2021-02-03 20:19:11|36810.78000000|36916.61000000|1696402.60665|2926361.64922|360|638|45.97309419|79.3515775|0.002260|0.000002|7466.88978474|23140.8978266|82|276|0.20243306|0.62738455
2022-01-13 14:06:23|129009799|129010796|2021-02-03 20:19:11|2021-02-03 20:24:12|36916.61000000|36909.91000000|1817168.36024|1014235.88422|513|485|49.2477193|27.4830195|0.000316|-0.000426|11516.7376849|19740.9377802|118|237|0.31211528|0.53496477
2022-01-13 14:06:23|129010797|129011794|2021-02-03 20:24:12|2021-02-03 20:30:09|36909.91000000|36876.96000000|1378318.03646|1784659.17951|457|541|37.3376132|48.36138354|0.000563|-0.001342|10275.9993321|22238.0586311|106|257|0.27841364|0.60242759
2022-01-13 14:06:23|129011795|129012792|2021-02-03 20:30:10|2021-02-03 20:36:10|36876.96000000|36915.81000000|1198004.72076|1192797.1502|429|569|32.47160249|32.32603306|0.000746|0.000030|10680.9100974|24560.7646806|120|285|0.2895255|0.66564567
2022-01-13 14:06:23|129012793|129013790|2021-02-03 20:36:12|2021-02-03 20:42:01|36915.80000000|36951.50000000|1526661.75869|1350718.4846|397|601|41.36060656|36.58711991|0.000362|0.000251|10098.6636527|24099.7454256|101|292|0.2735576|0.65277287
2022-01-13 14:06:23|129013791|129014788|2021-02-03 20:42:01|2021-02-03 20:46:10|36951.50000000|36999.99000000|1378008.90084|2328782.24207|349|649|37.21957095|62.91101601|-0.001163|0.002233|8200.32237342|22701.766159|87|260|0.22144962|0.61313766
2022-01-13 14:06:23|129014789|129015786|2021-02-03 20:46:10|2021-02-03 20:51:48|37000.00000000|37003.56000000|925237.250216|1428012.54718|399|599|25.00222355|38.59085964|-0.001102|0.001168|12591.2638335|23851.6565875|129|262|0.34025427|0.64451175
2022-01-13 14:06:23|129015787|129016784|2021-02-03 20:51:49|2021-02-03 20:56:49|37003.56000000|37087.99000000|967142.365115|1717955.27539|393|605|26.1108085|46.37844499|-0.000987|0.002411|10365.7574883|21159.5407511|114|252|0.27990197|0.57124513
2022-01-13 14:06:23|129016785|129017782|2021-02-03 20:56:49|2021-02-03 21:01:39|37087.99000000|37172.20000000|1034280.4388|2620745.5842|327|671|27.85963981|70.60103942|-0.002842|0.004399|8917.33908022|27276.4282356|91|310|0.2402666|0.73478915
2022-01-13 14:06:23|129017783|129018780|2021-02-03 21:01:39|2021-02-03 21:06:18|37164.66000000|37061.02000000|2312886.40759|1294495.26047|450|548|62.27293696|34.85070983|-0.003601|0.001716|7281.76582992|22745.3794061|81|243|0.1961171|0.61256289
2022-01-13 14:06:24|129018781|129019778|2021-02-03 21:06:18|2021-02-03 21:10:32|37061.07000000|37074.23000000|2335800.38349|1702662.29272|438|560|63.03602081|45.93568898|-0.001861|0.002133|9244.06333895|20147.3136081|93|241|0.24944103|0.54363847
2022-01-13 14:06:24|129019779|129020776|2021-02-03 21:10:33|2021-02-03 21:16:34|37072.15000000|37089.97000000|823568.637994|1767735.37109|273|725|22.19849161|47.65574709|0.000158|0.000164|8069.95451291|27756.7207899|87|324|0.21754771|0.74828459
2022-01-13 14:06:24|129020777|129021774|2021-02-03 21:16:34|2021-02-03 21:20:51|37089.97000000|37057.02000000|1227797.77576|1257073.85559|427|571|33.13788124|33.9298242|0.000876|-0.001363|10124.4215053|20090.0117879|97|238|0.27325571|0.54221654
2022-01-13 14:06:24|129021775|129022772|2021-02-03 21:20:51|2021-02-03 21:25:47|37057.01000000|37075.31000000|968830.916801|2051279.44448|333|665|26.12148718|55.31810741|0.000334|0.000003|7514.93619177|23928.0043817|87|273|0.20264986|0.64524289
2022-01-13 14:06:24|129022773|129023770|2021-02-03 21:25:47|2021-02-03 21:30:08|37075.31000000|37212.89000000|1248055.89974|2499318.82416|347|651|33.57880588|67.26268886|0.002369|0.000401|8095.10780051|19754.5761877|87|234|0.21784879|0.53154918
2022-01-13 14:06:24|129023771|129024768|2021-02-03 21:30:09|2021-02-03 21:33:07|37213.10000000|37292.63000000|920729.195256|3729626.1132|269|729|24.69887877|100.05625474|0.000170|0.001844|6845.42128692|22312.7687594|77|253|0.18362599|0.59864236
2022-01-13 14:06:24|129024769|129025766|2021-02-03 21:33:07|2021-02-03 21:36:29|37292.64000000|37373.78000000|1037450.07183|2450479.96563|273|725|27.77093445|65.61059685|-0.000084|0.001882|7198.34508014|23392.919074|77|286|0.19268973|0.62623915
2022-01-13 14:06:24|129025767|129026764|2021-02-03 21:36:29|2021-02-03 21:41:06|37374.36000000|37373.66000000|1287619.56039|1334640.82864|344|654|34.45211774|35.71095082|0.000481|-0.000494|7202.17486096|22919.2058833|85|255|0.1927154|0.6132303
2022-01-13 14:06:24|129026765|129027762|2021-02-03 21:41:06|2021-02-03 21:44:51|37373.66000000|37435.90000000|972696.809324|2019169.96116|318|680|26.00253163|53.98904498|0.002101|-0.000846|8727.47752395|22083.076765|96|284|0.23336157|0.59041639
2022-01-13 14:06:25|129027763|129028760|2021-02-03 21:44:51|2021-02-03 21:49:08|37435.90000000|37354.55000000|1569775.58909|1762732.12306|381|617|41.98313024|47.13515392|-0.000539|-0.000751|9194.33389047|25049.5585406|109|266|0.24579766|0.66960441
2022-01-13 14:06:25|129028761|129029758|2021-02-03 21:49:08|2021-02-03 21:52:33|37354.55000000|37258.57000000|2473104.96728|2087614.04697|459|539|66.38404573|55.99058476|-0.001918|0.000055|11628.3814999|18081.0012147|131|219|0.31184195|0.48493809
2022-01-13 14:06:25|129029759|129030756|2021-02-03 21:52:33|2021-02-03 21:57:56|37258.57000000|37249.99000000|887914.69475|1726384.49998|353|645|23.82224803|46.30324986|-0.000857|0.000701|8201.77736564|26331.3522819|99|284|0.22002666|0.70635927
2022-01-13 14:06:25|129030757|129031754|2021-02-03 21:57:56|2021-02-03 22:03:54|37249.99000000|37300.95000000|1034197.51943|1719906.44509|370|628|27.72301317|46.11112745|-0.000462|0.001293|10068.4789453|25933.8620607|102|281|0.26994364|0.69523557
2022-01-13 14:06:25|129031755|129032752|2021-02-03 22:03:56|2021-02-03 22:08:14|37300.94000000|37398.78000000|595412.021033|2244396.15137|282|716|15.95238832|60.0998276|0.000125|0.001599|7795.94299642|24747.662892|85|272|0.20881218|0.66284396
2022-01-13 14:06:25|129032753|129033750|2021-02-03 22:08:15|2021-02-03 22:13:05|37398.79000000|37435.64000000|741324.513588|1518081.54922|450|548|19.81404155|40.57742262|0.000210|0.000377|13883.6511597|16926.7716934|149|216|0.37117323|0.45248555
2022-01-13 14:06:25|129033751|129034748|2021-02-03 22:13:05|2021-02-03 22:17:03|37435.64000000|37484.10000000|1345524.5966|1498057.96914|387|611|35.90133269|39.97784826|0.001064|-0.000169|14955.4129504|20236.0089811|152|235|0.39911968|0.54007786
2022-01-13 14:06:25|129034749|129035746|2021-02-03 22:17:04Z|2021-02-03 22:19:46|37484.10000000|37489.50000000|912042.606077|3048556.47541|257|741|24.32238337|81.2953341|-0.000573|0.000709|5375.72247843|19506.8040868|61|217|0.14336842|0.5201952
2022-01-13 14:06:25|129035747|129036744|2021-02-03 22:19:46|2021-02-03 22:23:50|37489.49000000|37480.00000000|1624053.93561|1889910.20998|420|578|43.3129753|50.3955742|-0.001438|0.001323|10074.1454221|20325.8203002|112|226|0.26865815|0.54206999
2022-01-13 14:06:26|129036745|129037742|2021-02-03 22:23:50|2021-02-03 22:27:01|37480.00000000|37383.64000000|2206824.16288|974628.093744|530|468|58.94715098|26.05905977|-0.005447|0.003819|11815.2963341|15266.2515529|119|178|0.31592186|0.40818502
2022-01-13 14:06:26|129037743|129038740|2021-02-03 22:27:01|2021-02-03 22:31:09|37383.64000000|37485.59000000|535462.404996|833427.408486|382|616|14.30544224|22.26739982|-0.002333|0.004225|15077.1392486|22711.620619|148|250|0.40279678|0.60673117
2022-01-13 14:06:26|129038741|129039738|2021-02-03 22:31:09|2021-02-03 22:35:45|37483.88000000|37500.01000000|1061453.38054|1185121.71756|360|638|28.30002589|31.59124274|-0.003694|0.004026|9384.6660289|24733.3831731|96|261|0.25018388|0.65937169
2022-01-13 14:06:26|129039739|129040736|2021-02-03 22:35:46|2021-02-03 22:40:01|37500.00000000|37431.34000000|1418985.54047|1195849.0957|425|573|37.91343382|31.96323556|-0.004047|0.002871|10309.4064824|19233.9817152|116|220|0.27556751|0.51408113
2022-01-13 14:06:26|129040737|129041734|2021-02-03 22:40:01|2021-02-03 22:44:53|37431.70000000|37433.50000000|1099132.83901|778084.625805|390|608|29.37711401|20.79598543|-0.001434|0.001479|10074.9451267|24995.3726496|107|267|0.26922006|0.66808476
2022-01-13 14:06:26|129041735|129042732|2021-02-03 22:44:56|2021-02-03 22:49:12|37433.50000000|37386.84000000|944255.876633|1247486.6997|422|576|25.22683226|33.33190391|-0.004202|0.003427|11380.1273054|20726.8267337|117|245|0.30415326|0.55382237
2022-01-13 14:06:26|129042733|129043730|2021-02-03 22:49:12|2021-02-03 22:53:16|37388.62000000|37345.99000000|930988.947462|1160446.45302|457|541|24.91462811|31.05950549|-0.001127|0.000433|12704.7195551|19856.9407101|148|243|0.33999265|0.53137867
2022-01-13 14:06:26|129043731|129044728|2021-02-03 22:53:17|2021-02-03 22:57:39|37345.99000000|37335.52000000|921997.160392|1694994.89178|409|589|24.69401515|45.4032422|-0.001353|0.001170|9445.60566249|18490.2751332|105|232|0.25298302|0.49524373
2022-01-13 14:06:26|129044729|129045726|2021-02-03 22:57:39|2021-02-03 23:01:56|37335.52000000|37369.62000000|710998.044804|1374299.48358|340|658|19.04707357|36.81374913|-0.001418|0.002052|8394.76566576|21709.6326346|90|250|0.22487791|0.58155038
2022-01-13 14:06:26|129045727|129046724|2021-02-03 23:01:58|2021-02-03 23:06:42|37369.64000000|37352.79000000|885549.326002|1366243.66143|350|648|23.70430566|36.57674111|0.000087|-0.000372|7058.66797959|24655.7839382|94|273|0.18897615|0.66012338
2022-01-13 14:06:27|129046725|129047722|2021-02-03 23:06:42|2021-02-03 23:10:58|37352.79000000|37378.82000000|1165441.89555|2020298.85823|423|575|31.19725594|54.08164755|0.000591|-0.000145|12322.4310247|19590.4109172|127|243|0.32984641|0.52438613
2022-01-13 14:06:27|129047723|129048720|2021-02-03 23:10:58|2021-02-03 23:13:57|37378.83000000|37485.04000000|633274.443859|2925381.78892|228|770|16.91842797|78.15567856|0.003756|-0.000890|5495.13645885|19951.5225226|55|224|0.14678396|0.53292419
2022-01-13 14:06:27|129048721|129049718|2021-02-03 23:13:57|2021-02-03 23:16:42|37485.04000000|37584.25000000|936874.378036|2678418.3709|232|766|24.97731753|71.4001462|0.002776|0.000302|5124.2872642|24972.5522416|53|264|0.1365205|0.66560361
2022-01-13 14:06:27|129049719|129050716|2021-02-03 23:16:42|2021-02-03 23:20:22|37581.08000000|37589.02000000|1226357.15349|1575854.806|384|614|32.64408081|41.93486656|-0.000814|0.000963|8078.76769237|20714.9604705|91|238|0.21504068|0.55136343
2022-01-13 14:06:27|129050717|129051714|2021-02-03 23:20:23|2021-02-03 23:23:59|37589.34000000|37625.88000000|1580034.94882|1603161.8378|484|514|42.04194028|42.67046443|-0.001742|0.001676|8569.75187732|16401.8256826|92|188|0.22814884|0.43656908
2022-01-13 14:06:27|129051715|129052712|2021-02-03 23:23:59|2021-02-03 23:27:20|37625.89000000|37583.04000000|1537470.7811|2363348.31276|425|573|40.87118885|62.81672375|-0.005092|0.004238|8715.52061201|20801.7297258|96|226|0.23164843|0.55286138
2022-01-13 14:06:27|129052713|129053710|2021-02-03 23:27:20|2021-02-03 23:31:10|37583.05000000|37595.47000000|899591.626375|1873433.03192|340|658|23.93213389|49.8446333|0.000027|0.000228|6587.03413022|23352.5381262|70|264|0.17525514|0.62131569
2022-01-13 14:06:27|129053711|129054708|2021-02-03 23:31:10|2021-02-03 23:34:38|37595.53000000|37501.01000000|1950467.78027|2135346.18206|476|522|51.95735026|56.86005242|-0.002198|0.000248|11862.8820838|14482.7171836|123|174|0.31593006|0.38545279
2022-01-13 14:06:28|129054709|129055706|2021-02-03 23:34:40|2021-02-03 23:38:48|37500.50000000|37615.82000000|916386.50823|1448760.40723|409|589|24.37453956|38.53563053|-0.001536|0.003807|10553.2769491|22387.0435705|105|247|0.28076093|0.59552086
2022-01-13 14:06:28|129055707|129056704|2021-02-03 23:38:48|2021-02-03 23:41:40|37615.83000000|37603.82000000|1245199.04822|1530342.19058|469|529|33.08522607|40.65937981|0.000466|-0.000712|10502.4320677|18468.9139699|114|213|0.2790581|0.49062906
2022-01-13 14:06:28|129056705|129057702|2021-02-03 23:41:42|2021-02-03 23:46:01|37605.31000000|37546.25000000|873813.928013|1335025.56818|452|546|23.26595293|35.53847552|-0.002003|0.001010|9416.39441437|20221.284076|101|241|0.25070611|0.53828933
2022-01-13 14:06:29|129057703|129058700|2021-02-03 23:46:01|2021-02-03 23:50:00|37554.89000000|37503.32000000|932385.126324|1255652.89418|480|518|24.84779178|33.45701515|-0.000997|0.000214|13388.4515944|20104.9986369|130|230|0.35678544|0.53573254
2022-01-13 14:06:29|129058701|129059698|2021-02-03 23:50:00|2021-02-03 23:53:39|37503.32000000|37566.40000000|1351128.24261|1335504.21698|459|539|36.00284962|35.57202764|-0.000807|0.001822|11897.8747269|18544.1704723|108|225|0.31703439|0.49403993
2022-01-13 14:06:30|129059699|129060696|2021-02-03 23:53:39|2021-02-03 23:57:23|37568.44000000|37573.73000000|866156.045567|1483672.53756|444|554|23.03740094|39.47443956|-0.000749|0.000889|9507.80851169|21198.9078922|94|239|0.25298393|0.56397141
2022-01-13 14:06:30|129060697|129061694|2021-02-03 23:57:23|2021-02-04 00:00:17|37573.73000000|37725.46000000|920601.49751|2410022.83898|379|619|24.42801477|63.98416761|0.000175|0.002735|6595.92305237|19964.7076746|72|235|0.17518228|0.53010881
2022-01-13 14:06:31|129061695|129062692|2021-02-04 00:00:17|2021-02-04 00:02:39|37727.32000000|37817.60000000|1189586.67299|1751105.09336|353|645|31.49682018|46.35770883|-0.003035|0.005294|9032.49360581|21481.3294191|88|264|0.23914781|0.56867694
2022-01-13 14:06:31|129062693|129063690|2021-02-04 00:02:40|2021-02-04 00:04:42|37811.42000000|37880.17000000|1464401.77073|2227708.71059|337|661|38.66281798|58.81415896|-0.002186|0.004254|5830.7365783|17702.067756|67|202|0.15397201|0.46736597
2022-01-13 14:06:31|129063691|129064688|2021-02-04 00:04:42|2021-02-04 00:07:40|37880.00000000|37907.26000000|1564263.73917|2975479.54501|398|600|41.26842597|78.48392709|-0.004519|0.005129|10391.8057635|18317.9362821|112|217|0.27419355|0.48322507
2022-01-13 14:06:31|129064689|129065686|2021-02-04 00:07:40|2021-02-04 00:11:13|37914.06000000|37883.95000000|1201979.48189|1871924.45364|417|581|31.71785178|49.39544582|-0.001094|0.000582|10659.7009847|19781.2280316|118|207|0.28127886|0.52196087
2022-01-13 14:06:32|129065687|129066684|2021-02-04 00:11:13|2021-02-04 00:13:47|37883.95000000|37906.37000000|1993688.74693|2595424.77496|458|540|52.6859056|68.53501741|0.000698|-0.000255|8127.17087495|15192.891932|95|165|0.21463773|0.40112274
2022-01-13 14:06:32|129066685|129067682|2021-02-04 00:13:47|2021-02-04 00:16:15|37906.37000000|37899.73000000|1234564.53508|3206381.86612|316|682|32.54591102|84.5341987|-0.001706|0.001552|8413.68939378|18260.6228071|87|198|0.22186403|0.48157922
2022-01-13 14:06:32|129067683|129068680|2021-02-04 00:16:15|2021-02-04 00:19:52|37900.00000000|37980.75000000|940056.428982|3341337.41396|273|725|24.77555699|88.06920303|-0.003122|0.004847|6518.86471074|24098.0947857|72|263|0.17187436|0.63517472
2022-01-13 14:06:32|129068681|129069678|2021-02-04 00:19:52|2021-02-04 00:23:51|37980.76000000|37953.90000000|2456513.65742|1501407.78372|398|600|64.69816481|39.52927401|-0.010032|0.009536|7711.72640032|21081.4543365|87|234|0.2031057|0.5551142
2022-01-13 14:06:32|129069679|129070676|2021-02-04 00:23:52|2021-02-04 00:28:06|37953.00000000|37990.51000000|897850.175426|1108120.5441|340|658|23.66031089|29.19044469|-0.005050|0.005606|8105.28206361|25603.6286902|91|267|0.21351828|0.67444653
2022-01-13 14:06:32|129070677|129071674|2021-02-04 00:28:07|2021-02-04 00:29:38|37990.51000000|38000.00000000|527815.895728|4182377.67615|110|888|13.89055809|110.06313628|-0.001498|0.001944|2782.14383668|22489.916829|31|233|0.07322318|0.59186547
2022-01-13 14:06:32|129071675|129072672|2021-02-04 00:29:38|2021-02-04 00:30:47|37999.99000000|38122.74000000|725685.81061|4411195.86661|158|840|19.05114176|115.77347308|-0.001388|0.005323|3564.99520979|24161.7142938|43|247|0.09361057|0.63454289
2022-01-13 14:06:33|129072673|129073670|2021-02-04 00:30:47|2021-02-04 00:32:42|38135.88000000|38181.60000000|2936740.47026|5524947.08087|299|699|76.97249454|144.79016771|-0.007847|0.008887|4663.26106603|16676.8929649|52|184|0.1222151|0.43693594
2022-01-13 14:06:33|129073671|129074668|2021-02-04 00:32:43|2021-02-04 00:35:02|38182.67000000|38042.92000000|1306974.92109|1339694.04596|479|519|34.30674177|35.15117322|-0.005397|0.003279|13921.0526865|15713.2019343|138|173|0.36555342|0.41241953
2022-01-13 14:06:33|129074669|129075666|2021-02-04 00:35:02|2021-02-04 00:37:39|38042.91000000|37915.00000000|2883124.81323|1448785.48875|510|488|75.94655331|38.14421256|-0.006515|0.004416|10908.9011419|17067.4411744|115|194|0.28734529|0.44924993
2022-01-13 14:06:33|129075667|129076664|2021-02-04 00:37:39|2021-02-04 00:40:36|37910.02000000|37893.51000000|1285450.77948|1335087.93805|491|507|33.91416977|35.2192437|-0.006475|0.006240|10310.2197651|19719.0639921|99|209|0.27197597|0.52018571
2022-01-13 14:06:33|129076665|129077662|2021-02-04 00:40:36|2021-02-04 00:44:08|37891.88000000|37879.42000000|2243505.86227|1604022.17799|450|548|59.207964|42.31807958|-0.002609|0.002413|11157.6446588|17927.2904318|113|197|0.29439783|0.47299767
2022-01-13 14:06:33|129077663|129078660|2021-02-04 00:44:08|2021-02-04 00:47:36|37879.42000000|37920.00000000|939496.176308|1814559.03893|399|599|24.78200287|47.85429156|-0.001094|0.001783|10892.4166524|23516.7851311|113|251|0.28723303|0.62023184
2022-01-13 14:06:33|129078661|129079658|2021-02-04 00:47:36|2021-02-04 00:50:17|37918.86000000|37908.50000000|2030903.17315|2172096.41582|377|621|53.58469181|57.31847906|-0.000571|0.000379|8477.16499991|18719.1637744|87|194|0.22367724|0.49393794
2022-01-13 14:06:33|129079659|129080656|2021-02-04 00:50:17|2021-02-04 00:53:38|37908.50000000|37921.95000000|1124517.70642|1427065.47771|411|587|29.67270117|37.65719153|-0.001720|0.001845|10054.85468|19013.1197049|105|205|0.26532243|0.50167848
2022-01-13 14:06:33|129080657|129081654|2021-02-04 00:53:38|2021-02-04 00:57:30|37915.90000000|37977.69000000|1276826.82532|1275304.32939|462|536|33.64439856|33.60933253|-0.001290|0.002166|13019.4880422|20691.5990909|120|222|0.34309441|0.5452412
2022-01-13 14:06:34|129081655|129082652|2021-02-04 00:57:30|2021-02-04 01:00:19|37975.10000000|38154.23000000|942402.109475|2392514.66671|403|595|24.7671161|62.85575976|-0.001797|0.005031|8283.12780134|16999.8410771|85|196|0.21772447|0.44678115
2022-01-13 14:06:34|129082653|129083650|2021-02-04 01:00:19|2021-02-04 01:02:46|38155.83000000|38184.79000000|2007305.75522|1627090.15366|451|547|52.55761096|42.60255711|-0.004872|0.005433|9408.62155601|14587.3663365|91|170|0.24635918|0.38195775
2022-01-13 14:06:34|129083651|129084648|2021-02-04 01:02:46|2021-02-04 01:05:01|38184.79000000|38222.97000000|1661560.31613|3116975.81653|378|620|43.46496394|81.52652651|-0.003425|0.004155|8129.50355479|17882.3544608|86|205|0.21266586|0.46770364
2022-01-13 14:06:34|129084649|129085646|2021-02-04 01:05:01|2021-02-04 01:07:57|38224.66000000|38299.99000000|2827103.13575|2410993.42683|370|628|73.88071783|62.98495563|-0.002867|0.004114|7978.05447554|17599.7043299|78|210|0.20845223|0.45980067
2022-01-13 14:06:34|129085647|129086644|2021-02-04 01:07:57|2021-02-04 01:10:25|38300.00000000|38199.36000000|3547569.73797|3217942.94937|500|498|92.7023458|84.05920487|-0.005133|0.003459|9906.3813763|12910.2002254|103|158|0.25894594|0.33739299
2022-01-13 14:06:34|129086645|129087642|2021-02-04 01:10:25|2021-02-04 01:13:43|38199.36000000|38281.31000000|1730114.43307|1457068.49346|445|553|45.27246591|38.12753447|-0.003011|0.004076|10010.0416643|19219.1836712|98|209|0.26195976|0.50282415
2022-01-13 14:06:34|129087643|129088640|2021-02-04 01:13:44|2021-02-04 01:16:52|38281.05000000|38241.97000000|1103561.19536|1795687.68623|345|653|28.82286148|46.89489652|-0.002696|0.002060|8621.09938|18588.0201729|90|210|0.22521748|0.48560188
2022-01-13 14:06:34|129088641|129089638|2021-02-04 01:16:52|2021-02-04 01:19:27|38241.97000000|38172.84000000|1320133.14862|1865732.03655|414|584|34.5655054|48.85604851|-0.002659|0.001528|8858.45534894|17693.8982852|98|183|0.23199622|0.4633604
2022-01-13 14:06:34|129089639|129090636|2021-02-04 01:19:28|2021-02-04 01:21:50|38172.84000000|38034.42000000|2209014.27566|1401824.55895|567|431|58.07472381|36.87093259|-0.004321|0.001405|15569.4737107|14454.3091895|157|155|0.40911413|0.37969854
2022-01-13 14:06:35|129090637|129091634|2021-02-04 01:21:51|2021-02-04 01:25:08|38033.00000000|38077.79000000|1106141.50668|1880970.02351|388|610|29.02422217|49.35397534|-0.003707|0.004399|7799.52269947|21276.3955158|83|229|0.20465512|0.55831526
2022-01-13 14:06:35|129091635|129092632|2021-02-04 01:25:08|2021-02-04 01:28:46|38077.79000000|38056.16000000|1259728.03964|2094949.30328|401|597|33.11130521|55.0602977|-0.002098|0.001768|8820.20838848|17901.1720466|87|207|0.23181596|0.47045322
2022-01-13 14:06:35|129092633|129093630|2021-02-04 01:28:47|2021-02-04 01:32:44|38056.16000000|38070.55000000|1403067.10848|2500315.68431|360|638|36.85167528|65.66721895|-0.000953|0.001180|8330.65842317|20052.8754681|85|226|0.21878381|0.52667287
2022-01-13 14:06:35|129093631|129094628|2021-02-04 01:32:44|2021-02-04 01:36:09|38069.99000000|37968.67000000|1838334.99898|1611464.33908|422|576|48.34748116|42.36479707|-0.002727|0.000837|9909.08458403|21593.5544576|104|245|0.26055999|0.56776304
2022-01-13 14:06:35|129094629|129095626|2021-02-04 01:36:09|2021-02-04 01:39:58|37961.66000000|38026.50000000|1559350.60969|1661502.96155|391|607|41.02885072|43.70915578|-0.002186|0.003118|8866.04497279|23231.350627|84|244|0.23326284|0.61115072
2022-01-13 14:06:35|129095627|129096624|2021-02-04 01:39:58|2021-02-04 01:43:51|38026.50000000|38065.01000000|1564524.57362|1840697.27655|382|616|41.11766841|48.37011047|-0.000323|0.000952|8171.27917309|19500.184963|87|220|0.21471894|0.51237857
2022-01-13 14:06:35|129096625|129097622|2021-02-04 01:43:51|2021-02-04 01:48:06|38065.01000000|38185.09000000|809445.930323|1573679.14015|358|640|21.24596923|41.29112321|-0.001121|0.003258|10138.7368037|29269.3365448|125|301|0.26612204|0.76827382
2022-01-13 14:06:35|129097623|129098620|2021-02-04 01:48:06|2021-02-04 01:51:38|38182.15000000|38249.99000000|1586749.38865|1153449.10585|396|602|41.54869142|30.20229115|-0.001601|0.002835|7859.44927859|23890.960953|83|269|0.2058004|0.62549641
2022-01-13 14:06:35|129098621|129099618|2021-02-04 01:51:38|2021-02-04 01:54:47|38250.00000000|38302.99000000|1435259.105|1687268.51793|356|642|37.45495386|44.02233387|-0.000696|0.001705|7795.47929726|24566.1731941|89|277|0.20349683|0.64114186
2022-01-13 14:06:35|129099619|129100616|2021-02-04 01:54:47|2021-02-04 01:58:48|38302.99000000|38231.08000000|1221152.10054|1664779.67341|386|612|31.9297221|43.52954708|-0.002127|0.000996|11179.8779253|24425.7134216|113|269|0.29231003|0.63862593
2022-01-13 14:06:36|129100617|129101614|2021-02-04 01:58:50|2021-02-04 02:03:05|38231.10000000|38187.85000000|1462098.51519|1979271.96832|397|601|38.26512399|51.79346182|-0.002185|0.001595|10141.62538|23250.5516479|105|247|0.26542223|0.60854793
2022-01-13 14:06:36|129101615|129102612|2021-02-04 02:03:05|2021-02-04 02:07:02|38185.95000000|38117.32000000|1112156.5992|1199452.08338|426|572|29.14483449|31.4213691|-0.003369|0.002377|11974.3292247|19051.8408322|116|220|0.31380119|0.49916184
2022-01-13 14:06:36|129102613|129103610|2021-02-04 02:07:03|2021-02-04 02:10:41|38118.64000000|38032.56000000|1293392.09209|2445151.32229|462|536|33.9698248|64.2226303|-0.002280|0.000957|12753.6316476|17033.8205265|132|195|0.33496469|0.44734981
2022-01-13 14:06:36|129103611|129104608|2021-02-04 02:10:41|2021-02-04 02:13:34|38028.44000000|37900.00000000|2527788.25983|2387809.83929|520|478|66.60308423|62.9074358|-0.002230|-0.000132|10643.1066195|14150.1747791|121|161|0.28032436|0.37253708
2022-01-13 14:06:37|129104609|129105606|2021-02-04 02:13:34|2021-02-04 02:15:36|37900.01000000|37873.18000000|2246227.55458|1557980.9653|459|539|59.27525907|41.11980266|-0.002540|0.002005|9188.68212168|13258.9833563|102|141|0.2425175|0.34977285
2022-01-13 14:06:37|129105607|129106604|2021-02-04 02:15:36|2021-02-04 02:18:28|37890.61000000|37798.68000000|2042137.17513|2350686.46461|465|533|53.96796926|62.09839833|-0.002756|0.001092|12027.3693282|14467.5450182|134|179|0.31784659|0.38208216
2022-01-13 14:06:37|129106605|129107602|2021-02-04 02:18:28|2021-02-04 02:20:33|37800.21000000|37744.89000000|2284721.87808|1610949.25591|463|535|60.52145164|42.67196741|-0.003735|0.002602|12465.1544934|13471.9379107|128|144|0.3302049|0.35684199
2022-01-13 14:06:37|129107603|129108600|2021-02-04 02:20:33|2021-02-04 02:23:20|37742.33000000|37675.91000000|2662298.51151|1698069.26631|484|514|70.5462079|44.98524382|-0.002083|0.001044|14259.3734711|17574.0702287|146|207|0.37789254|0.46541491
2022-01-13 14:06:37|129108601|129109598|2021-02-04 02:23:20|2021-02-04 02:25:32|37677.01000000|37603.54000000|2496300.05284|1730662.75603|543|455|66.28654029|45.95234246|-0.006630|0.005278|14415.4163246|15530.9657585|149|173|0.38285511|0.41227181
2022-01-13 14:06:37|129109599|129110596|2021-02-04 02:25:32|2021-02-04 02:27:25|37602.58000000|37725.79000000|2438413.30376|2229471.17117|459|539|64.85752098|59.21113757|-0.008542|0.010719|10773.877052|14314.6673888|106|156|0.28659601|0.38034686
2022-01-13 14:06:38|129110597|129111594|2021-02-04 02:27:26|2021-02-04 02:30:36|37718.25000000|37760.23000000|983540.665841|1379434.37464|411|587|26.07777184|36.56772036|-0.006753|0.007355|8344.71186359|17983.1325677|92|201|0.22121521|0.47668297
2022-01-13 14:06:38|129111595|129112592|2021-02-04 02:30:36|2021-02-04 02:34:04|37760.24000000|37891.02000000|2359165.41048|1873585.4666|386|612|62.3685144|49.52722353|-0.001058|0.003342|8013.48661245|21783.7022544|82|240|0.21191945|0.57597808
2022-01-13 14:06:38|129112593|129113590|2021-02-04 02:34:04|2021-02-04 02:38:34|37883.42000000|37883.95000000|1069639.01064|1493612.54489|320|678|28.24644659|39.43705069|-0.003876|0.003861|8159.94842919|23926.2662658|81|265|0.21547274|0.63178059
2022-01-13 14:06:38|129113591|129114588|2021-02-04 02:38:34|2021-02-04 02:42:57|37883.95000000|37848.70000000|1401526.36371|2148797.16261|397|601|36.98713281|56.7219535|-0.001711|0.001082|9741.10577808|20388.607041|105|241|0.2571858|0.53819158
2022-01-13 14:06:38|129114589|129115586|2021-02-04 02:42:57|2021-02-04 02:47:52|37848.70000000|37901.75000000|1561479.1529|1649068.91294|349|649|41.19533595|43.49335111|-0.001852|0.002854|9013.88533636|22255.5272616|94|261|0.23775772|0.5870323
2022-01-13 14:06:38|129115587|129116584|2021-02-04 02:47:52|2021-02-04 02:52:37|37903.19000000|37788.51000000|1475945.79101|1154447.80866|481|517|38.95023237|30.45483679|-0.004054|0.002035|12725.7557298|20608.5573345|129|225|0.33589311|0.54364345
2022-01-13 14:06:38|129116585|129117582|2021-02-04 02:52:38|2021-02-04 02:57:33|37788.51000000|37834.61000000|1627879.22781|1891873.60257|416|582|43.04028553|49.99449107|-0.003292|0.004097|9871.00732697|20475.8083414|97|230|0.26084622|0.54097129
2022-01-13 14:06:38|129117583|129118580|2021-02-04 02:57:33|2021-02-04 03:01:55|37834.61000000|37979.41000000|1827091.24145|2347170.68048|341|657|48.17343266|61.90806801|0.000040|0.002728|6818.41364411|22576.7955262|72|254|0.17977791|0.59529515
2022-01-13 14:06:39|129118581|129119578|2021-02-04 03:01:55|2021-02-04 03:05:56|37980.00000000|38015.60000000|1519821.67859|2385791.52879|298|700|39.95885349|62.73951268|-0.000428|0.001201|6785.96562369|22381.1514432|74|251|0.17839233|0.58844294
2022-01-13 14:06:39|129119579|129120576|2021-02-04 03:05:57|2021-02-04 03:10:43|38015.95000000|37924.30000000|2171659.20874|1135305.09743|448|550|57.19203727|29.88841898|-0.003073|0.001507|10593.4655899|22533.172344|116|267|0.27893146|0.59321012
2022-01-13 14:06:39|129120577|129121574|2021-02-04 03:10:43|2021-02-04 03:15:22|37924.30000000|37764.28000000|1383614.05787|1116579.96859|518|480|36.56825771|29.51132408|-0.005685|0.003108|15313.9265577|19061.7263965|171|229|0.40486299|0.50381577
2022-01-13 14:06:39|129121575|129122572|2021-02-04 03:15:22|2021-02-04 03:19:20|37762.17000000|37660.00000000|1586814.09495|937521.084715|565|433|42.07332685|24.85690717|-0.005412|0.004123|15500.0259984|17428.2138362|162|204|0.41105577|0.46207295
2022-01-13 14:06:39|129122573|129123570|2021-02-04 03:19:20|2021-02-04 03:22:48|37667.80000000|37772.69000000|1779701.54697|1481479.21753|437|561|47.24678404|39.32317386|-0.001874|0.003682|12799.0475094|21740.0563763|135|252|0.33990433|0.57710964
2022-01-13 14:06:39|129123571|129124568|2021-02-04 03:22:48|2021-02-04 03:28:23|37773.85000000|37726.31000000|886939.20371|2291245.39726|401|597|23.49848086|60.68897162|-0.003097|0.002411|9425.40623385|21008.1306438|112|251|0.24975893|0.55653284
2022-01-13 14:06:39|129124569|129125566|2021-02-04 03:28:23|2021-02-04 03:34:02|37728.83000000|37840.00000000|1504761.71102|1333253.75241|375|623|39.81777665|35.29967114|0.001774|0.000263|8755.49838906|25304.2256543|91|297|0.2318502|0.66989343
2022-01-13 14:06:39|129125567|129126564|2021-02-04 03:34:02|2021-02-04 03:39:23|37840.00000000|37671.94000000|1515215.03312|1788166.16085|389|609|40.13218157|47.37149555|-0.002791|-0.000501|9165.18811242|25118.1195595|103|302|0.24283415|0.66524761
2022-01-13 14:06:40|129126565|129127562|2021-02-04 03:39:23|2021-02-04 03:44:19|37671.94000000|37645.12000000|1762340.09669|2253426.67756|374|624|46.73903624|59.77226016|-0.001220|0.000721|6712.46761037|21678.0434903|73|231|0.17811784|0.57511513
2022-01-13 14:06:40|129127563|129128560|2021-02-04 03:44:19|2021-02-04 03:48:33|37645.13000000|37540.13000000|1465851.14977|2165887.33527|419|579|38.94312084|57.49638189|-0.000063|-0.001802|11198.6950181|17873.6500558|128|186|0.29762602|0.47451609
2022-01-13 14:06:40|129128561|129129558|2021-02-04 03:48:33|2021-02-04 03:51:07|37540.01000000|37508.52000000|2019808.44177|2072596.04058|460|538|53.82673628|55.22522868|0.000735|-0.001475|9622.75444857|15500.5667682|99|172|0.25646694|0.41306411
2022-01-13 14:06:40|129129559|129130556|2021-02-04 03:51:07|2021-02-04 03:52:49|37508.51000000|37424.09000000|2245871.26607|1692708.59073|581|417|59.93445137|45.17261794|-0.001015|-0.001248|20411.2701075|11815.62045|207|126|0.54484359|0.31540024
2022-01-13 14:06:40|129130557|129131554|2021-02-04 03:52:49|2021-02-04 03:55:27|37424.09000000|37527.28000000|1106624.18585|2899468.12944|269|729|29.54013066|77.39871154|0.001050|0.001379|6277.05752092|27063.7236132|58|288|0.16751686|0.72235649
2022-01-13 14:06:40|129131555|129132552|2021-02-04 03:55:27|2021-02-04 03:59:15|37527.28000000|37520.04000000|1631690.27863|1843656.50048|348|650|43.51263981|49.16281946|-0.000958|0.000807|6521.66526584|21285.7799053|70|229|0.17390742|0.56759544
2022-01-13 14:06:40|129132553|129133550|2021-02-04 03:59:15|2021-02-04 04:02:32|37525.00000000|37424.83000000|2745809.6208|1837900.63149|452|546|73.29189048|49.0313032|-0.001289|-0.000704|10931.6773515|18947.9971296|117|222|0.29201383|0.50564767
2022-01-13 14:06:40|129133551|129134548|2021-02-04 04:02:32|2021-02-04 04:05:52|37425.00000000|37592.95000000|1298079.59118|2160246.42447|308|690|34.621217|57.5740767|0.001175|0.001731|5892.46737364|23662.9983788|64|265|0.15712305|0.63084173
2022-01-13 14:06:40|129134549|129135546|2021-02-04 04:05:52|2021-02-04 04:09:41|37592.95000000|37598.59000000|1723959.67486|2322345.03699|334|664|45.83853763|61.73623796|-0.001334|0.001512|7271.25756559|25351.7123064|73|245|0.19332343|0.67391467
2022-01-13 14:06:41|129135547|129136544|2021-02-04 04:09:41|2021-02-04 04:15:14|37598.48000000|37664.53000000|1054921.62636|1515099.3697|370|628|28.01918787|40.24353189|0.000352|0.000911|9249.51100609|22515.3521812|95|274|0.24570058|0.59820025
2022-01-13 14:06:41|129136545|129137542|2021-02-04 04:15:15|2021-02-04 04:20:15|37664.54000000|37672.36000000|1062610.34511|1657966.67038|388|610|28.21312915|44.02125337|0.000537|-0.000395|8683.22264293|19284.6847337|89|227|0.23059328|0.51204711
2022-01-13 14:06:41|129137543|129138540|2021-02-04 04:20:16|2021-02-04 04:24:58|37672.32000000|37630.00000000|1201008.53228|2688725.00614|347|651|31.90574747|71.44454944|0.001105|-0.002079|8079.9190971|19152.1242966|86|211|0.21463478|0.50877645
2022-01-13 14:06:41|129138541|129139538|2021-02-04 04:24:58|2021-02-04 04:30:29|37626.44000000|37609.23000000|1240558.91548|2366947.27026|356|642|32.94458626|62.86141658|0.000676|-0.001002|7167.76309747|21227.303737|86|228|0.19033363|0.56372265
2022-01-13 14:06:41|129139539|129140536|2021-02-04 04:30:31|2021-02-04 04:35:28|37606.11000000|37774.99000000|703508.715439|2205680.30115|336|662|18.64525724|58.46381752|0.002119|0.000835|6120.36280393|23236.9891815|70|257|0.16222611|0.6159177
2022-01-13 14:06:41|129140537|129141534|2021-02-04 04:35:28|2021-02-04 04:40:47|37774.99000000|37701.20000000|2508485.7563|2112877.45597|385|613|66.43088484|55.94457023|0.000945|-0.002286|7873.12034096|21554.6850403|86|233|0.20846376|0.57072376
2022-01-13 14:06:41|129141535|129142532|2021-02-04 04:40:47|2021-02-04 04:46:11|37701.20000000|37720.66000000|1209925.9678|2273147.13657|381|617|32.07498139|60.26874281|0.000872|-0.000416|5963.91456128|16743.2844268|68|208|0.15810384|0.44381223
2022-01-13 14:06:41|129142533|129143530|2021-02-04 04:46:11|2021-02-04 04:52:45|37720.44000000|37779.85000000|945269.909479|1660772.39526|401|597|25.06518433|44.0490298|0.000195|0.000848|9535.75700974|20482.6275368|108|251|0.25287464|0.54315901
2022-01-13 14:06:41|129143531|129144528|2021-02-04 04:52:45|2021-02-04 04:59:00|37779.85000000|37767.35000000|990082.828955|2459581.3758|353|645|26.20438942|65.10023493|0.000414|-0.000723|8122.36357393|24225.9067719|92|271|0.21499357|0.64123808
2022-01-13 14:06:42|129144529|129145526|2021-02-04 04:59:00|2021-02-04 05:05:52|37767.45000000|37725.56000000|628394.286031|1329913.16369|349|649|16.66236209|35.25431736|-0.003800|0.002868|11748.7015848|26565.3303534|109|285|0.31149689|0.70427328
2022-01-13 14:06:42|129145527|129146524|2021-02-04 05:05:52|2021-02-04 05:11:40|37720.48000000|37610.01000000|1407287.12404|1341115.60011|439|559|37.32901184|35.55377423|-0.000297|-0.001740|13109.4968932|18774.8767545|117|228|0.34782647|0.49770818
2022-01-13 14:06:42|129146525|129147522|2021-02-04 05:11:41|2021-02-04 05:16:49|37610.01000000|37863.05000000|801743.018646|1484024.68777|304|694|21.25124118|39.31759376|0.004294|0.001544|7377.4729116|28736.0242497|89|328|0.19564829|0.76086082
2022-01-13 14:06:42|129147523|129148520|2021-02-04 05:16:49|2021-02-04 05:23:21|37860.21000000|37929.58000000|1484753.71516|2174789.05504|346|652|39.1252833|57.33979624|-0.000926|0.002191|8358.4848342|24065.1093868|86|275|0.22032578|0.63425698
2022-01-13 14:06:42|129148521|129149518|2021-02-04 05:23:21|2021-02-04 05:30:15|37929.58000000|37906.21000000|1028306.29746|1985892.31582|372|626|27.11911692|52.36516067|0.000507|-0.000893|8436.31861065|21095.3258106|94|237|0.22250974|0.55633141
2022-01-13 14:06:42|129149519|129150516|2021-02-04 05:30:17|2021-02-04 05:36:14|37906.22000000|37769.78000000|1684341.27306|1307849.68031|504|494|44.52653154|34.57047737|-0.001798|-0.000677|14218.0870527|21545.8384249|137|239|0.37594966|0.56954194
2022-01-13 14:06:42|129150517|129151514|2021-02-04 05:36:15|2021-02-04 05:42:41|37770.12000000|37646.28000000|1783430.35798|1790199.26248|438|560|47.28848555|47.49518259|-0.002300|-0.000061|13548.3180667|20050.9209602|144|248|0.35930313|0.53174727
2022-01-13 14:06:42|129151515|129152512|2021-02-04 05:42:41|2021-02-04 05:48:22|37646.29000000|37676.84000000|1180533.79253|1802531.75374|349|649|31.30513853|47.83661806|0.001368|-0.000791|6943.08995272|21264.4335547|82|260|0.18416696|0.56405239
2022-01-13 14:06:43|129152513|129153510|2021-02-04 05:48:22|2021-02-04 05:53:53|37676.83000000|37647.23000000|1141585.99073|1511711.18987|448|550|30.34536916|40.17655086|-0.000859|0.000222|15168.7872567|17820.6361836|157|220|0.40326398|0.4736665
2022-01-13 14:06:43|129153511|129154508|2021-02-04 05:53:53|2021-02-04 06:01:05|37647.23000000|37632.82000000|1287004.44777|2877959.78008|356|642|34.18513244|76.45433629|0.001291|-0.001556|6763.68896849|22271.5943214|73|267|0.17970151|0.59161064
2022-01-13 14:06:44|129154509|129155506|2021-02-04 06:01:05|2021-02-04 06:08:26|37632.82000000|37784.25000000|1034496.23268|1589490.75149|366|632|27.44482738|42.17669476|0.000924|0.001506|8208.25750873|22743.5674336|94|271|0.21777625|0.60324398
2022-01-13 14:06:44|129155507|129156504|2021-02-04 06:08:26|2021-02-04 06:15:57|37784.55000000|37830.08000000|1467673.32867|1527573.78699|332|666|38.77136686|40.38511905|0.000759|0.000090|9173.4729043|23338.0319739|92|300|0.24246163|0.61683832
2022-01-13 14:06:44|129156505|129157502|2021-02-04 06:15:57|2021-02-04 06:23:35|37830.08000000|37910.78000000|700254.787929|1929456.73441|290|708|18.50143222|50.98227911|0.002364|-0.000671|8302.45396561|23356.6400671|85|265|0.21936758|0.6169836
2022-01-13 14:06:44|129157503|129158500|2021-02-04 06:23:35|2021-02-04 06:29:15|37910.78000000|38023.07000000|844543.534838|2052578.99319|306|692|22.2312086|54.03964267|0.002440|-0.000014|8633.84191621|22484.7477083|96|257|0.22740178|0.59203108
2022-01-13 14:06:44|129158501|129159498|2021-02-04 06:29:15|2021-02-04 06:34:34|38023.06000000|38066.79000000|902532.333147|2015509.757|346|652|23.67703751|52.87587806|0.004010|-0.003106|9994.79787712|21027.4152066|109|247|0.26224872|0.5517681
2022-01-13 14:06:45|129159499|129160496|2021-02-04 06:34:34|2021-02-04 06:41:18|38067.26000000|38034.59000000|1239756.16191|1811634.97817|420|578|32.590222|47.62891153|-0.001909|0.001320|11420.4931665|20069.7605999|103|221|0.30024664|0.52759805
2022-01-13 14:06:45|129160497|129161494|2021-02-04 06:41:18|2021-02-04 06:48:30|38034.59000000|38080.46000000|1473441.1327|1927908.93631|399|599|38.68379146|50.63593082|0.002709|-0.001645|8869.24483924|18988.7682937|96|227|0.23292769|0.49866398
2022-01-13 14:06:45|129161495|129162492|2021-02-04 06:48:30|2021-02-04 06:55:01|38066.51000000|38110.00000000|865857.410149|2338750.45548|391|607|22.72416764|61.40017423|0.002600|-0.001647|9159.62200034|16637.8883553|93|187|0.24044925|0.43672317
2022-01-13 14:06:45|129162493|129163490|2021-02-04 06:55:01|2021-02-04 07:00:29|38098.46000000|38173.30000000|1543285.08112|2919266.02355|302|696|40.39370297|76.42226417|0.002000|-0.000069|4888.53523384|19975.7621074|59|239|0.12799335|0.52298906
2022-01-13 14:06:45|129163491|129164488|2021-02-04 07:00:30|2021-02-04 07:08:14|38174.48000000|38072.29000000|1922258.64276|2793122.93966|433|565|50.46568448|73.31320824|0.000616|-0.002741|11199.1691996|14591.2507689|109|180|0.29399484|0.38294027
2022-01-13 14:06:45|129164489|129165486|2021-02-04 07:08:15|2021-02-04 07:16:25|38078.79000000|38057.38000000|1700141.33401|2294940.08008|413|585|44.64586573|60.27512131|-0.000114|-0.000228|9776.48424366|19221.9163033|99|216|0.25673703|0.50479698
2022-01-13 14:06:45|129165487|129166484|2021-02-04 07:16:25|2021-02-04 07:23:22|38057.38000000|38041.98000000|946419.298529|1909365.86894|438|560|24.88635489|50.20318336|0.001091|-0.001550|9093.56051|17792.6552599|88|192|0.23912004|0.46782688
2022-01-13 14:06:45|129166485|129167482|2021-02-04 07:23:23|2021-02-04 07:30:29|38041.97000000|38036.00000000|1387023.40779|2088029.70497|389|609|36.43791985|54.86501629|0.003091|-0.003231|7227.831747|18798.2915481|74|217|0.18989092|0.49384664
2022-01-13 14:06:45|129167483|129168480|2021-02-04 07:30:29|2021-02-04 07:36:22|38035.99000000|38187.60000000|1444539.80206|2361815.05309|449|549|37.98067608|62.11231425|0.004982|-0.001470|10125.7666304|16185.5847362|113|193|0.26615901|0.42515601
2022-01-13 14:06:46|129168481|129169478|2021-02-04 07:36:22|2021-02-04 07:42:54|38187.59000000|37950.00000000|1589461.69942|1758667.33123|555|443|41.7611131|46.1747034|-0.002157|-0.002518|13322.3575924|11422.4294231|139|142|0.35002123|0.30005824
2022-01-13 14:06:46|129169479|129170476|2021-02-04 07:42:54|2021-02-04 07:48:54|37950.00000000|37940.14000000|1602026.25256|2284967.05996|397|601|42.22364543|60.21767442|0.000525|-0.000771|7953.86132878|16574.3342535|79|186|0.20963904|0.43679924
2022-01-13 14:06:46|129170477|129171474|2021-02-04 07:48:54|2021-02-04 07:51:55|37938.19000000|37896.28000000|2467070.98583|625088.717299|748|250|65.08628746|16.48430549|-0.004975|0.003834|16419.8054984|9359.85170639|148|101|0.4333634|0.24691504
2022-01-13 14:06:46|129171475|129172472|2021-02-04 07:51:55|2021-02-04 07:58:50|37896.28000000|37900.00000000|1229132.25842|2025725.27648|382|616|32.39897318|53.41850232|0.002496|-0.002434|7260.46078179|19580.7205514|80|221|0.19137458|0.51623439
2022-01-13 14:06:46|129172473|129173470|2021-02-04 07:58:51|2021-02-04 08:04:31|37900.01000000|38018.00000000|1140343.44559|2250056.75348|438|560|30.05029714|59.26782875|0.002411|-0.000016|7378.52942973|16141.0868272|90|188|0.1944334|0.42538377
2022-01-13 14:06:46|129173471|129174468|2021-02-04 08:04:31|2021-02-04 08:09:56|38013.80000000|38170.10000000|1510877.25802|1927339.7711|347|651|39.65536893|50.63563881|0.003183|0.000451|8487.14831264|20928.1142242|82|231|0.22291794|0.5496604
2022-01-13 14:06:46|129174469|129175466|2021-02-04 08:09:56|2021-02-04 08:13:50|38169.94000000|38354.82000000|1402698.5021|2814090.25618|348|650|36.6786731|73.53937065|0.003965|0.000969|8088.22734376|22780.5480634|89|255|0.21159842|0.5954071
2022-01-13 14:06:46|129175467|129176464|2021-02-04 08:13:50|2021-02-04 08:15:13|38355.02000000|38500.00000000|1555392.60761|3741234.40158|179|819|40.45690965|97.28585485|0.004207|0.001599|2226.27788439|19464.2164448|26|210|0.05794458|0.50627265
2022-01-13 14:06:46|129176465|129177462|2021-02-04 08:15:13|2021-02-04 08:18:29|38500.00000000|38500.00000000|1966716.93066|3841162.49436|426|572|51.15829708|99.83363859|0.000778|-0.000774|8046.57103584|8726.96123531|97|105|0.20929948|0.22685488
2022-01-13 14:06:47|129177463|129178460|2021-02-04 08:18:29|2021-02-04 08:23:04|38500.00000000|38560.00000000|1965875.79204|3117899.99169|355|643|51.0503061|80.95470324|-0.003110|0.004211|8639.87314428|20793.1083197|83|218|0.22434368|0.53990034
2022-01-13 14:06:47|129178461|129179458|2021-02-04 08:23:04|2021-02-04 08:24:51|38560.00000000|38670.09000000|2365587.35263|3279428.9072|267|731|61.2132567|84.85314456|0.003570|0.000087|4526.80845106|15067.6762995|51|180|0.1171386|0.38993591
2022-01-13 14:06:47|129179459|129180456|2021-02-04 08:24:51|2021-02-04 08:28:52|38670.10000000|38741.69000000|1995724.99982|2840804.20963|384|614|51.65909632|73.51205622|0.000183|0.001137|9047.54022197|16928.8432281|103|183|0.23419381|0.43801936
2022-01-13 14:06:47|129180457|129181454|2021-02-04 08:28:52|2021-02-04 08:32:50|38744.91000000|38502.70000000|1693227.334|2856416.28525|454|544|43.81539722|73.88287066|-0.002783|-0.002002|12235.4177235|15966.7120416|133|170|0.31660112|0.41304691
2022-01-13 14:06:47|129181455|129182452|2021-02-04 08:32:51|2021-02-04 08:38:17|38495.94000000|38545.00000000|1714498.9471|2080200.93082|435|563|44.48075859|53.97885424|-0.000097|0.000965|9511.41103826|13392.7180971|96|163|0.24682295|0.34747116
2022-01-13 14:06:47|129182453|129183450|2021-02-04 08:38:18|2021-02-04 08:43:13|38545.00000000|38274.44000000|1996921.13178|1207704.63744|580|418|52.02530587|31.48292257|-0.002277|-0.002324|16486.1241403|13125.0695534|167|157|0.42975466|0.34213922
2022-01-13 14:06:47|129183451|129184448|2021-02-04 08:43:13|2021-02-04 08:47:56|38274.44000000|38150.00000000|1683934.7623|1956415.54361|554|444|44.05667909|51.17144455|0.000968|-0.003481|16424.0040352|10984.4147369|161|129|0.42980551|0.28727288
2022-01-13 14:06:47|129184449|129185446|2021-02-04 08:47:56|2021-02-04 08:52:31|38150.40000000|38073.29000000|2071418.46096|1404191.62035|639|359|54.32665308|36.80931147|0.001833|-0.003048|18372.7527946|12812.9416982|191|142|0.48188815|0.335972
2022-01-13 14:06:47|129185447|129186444|2021-02-04 08:52:32|2021-02-04 08:55:49|38063.20000000|37901.60000000|2516799.75087|1575596.96013|641|357|66.27390225|41.50902614|0.000193|-0.004444|19120.8664413|9609.78024481|205|107|0.50341621|0.25310919
2022-01-13 14:06:47|129186445|129187442|2021-02-04 08:55:49|2021-02-04 08:58:28|37901.60000000|37650.00000000|2042243.85063|1364928.96185|691|307|54.07497939|36.12367634|-0.004289|-0.002760|34308.7140612|7602.34400322|334|85|0.90842619|0.20120269
2022-01-13 14:06:48|129187443|129188440|2021-02-04 08:58:28|2021-02-04 08:59:23|37650.01000000|37300.00000000|3393510.46571|939352.096887|832|166|90.60538201|25.05124331|-0.004950|-0.012248|32759.7185743|3630.1374448|330|38|0.87441195|0.09677707
2022-01-13 14:06:48|129188441|129189438|2021-02-04 08:59:23|2021-02-04 09:00:19|37300.00000000|37246.27000000|3712773.24295|2906081.44751|560|438|99.75520465|78.05037101|-0.000154|-0.001525|16739.3131577|8116.11058789|178|87|0.44961994|0.21758797
2022-01-13 14:06:48|129189439|129190436|2021-02-04 09:00:20|2021-02-04 09:02:16|37246.27000000|37522.69000000|2140696.19598|2442328.55747|390|608|57.36414371|65.34605847|-0.003942|0.009990|7772.10725331|15681.8260807|73|167|0.20818586|0.41938024
2022-01-13 14:06:48|129190437|129191434|2021-02-04 09:02:16|2021-02-04 09:04:52|37522.69000000|37538.99000000|2339010.49537|2196239.55301|443|555|62.23920222|58.45683382|0.000241|-0.000024|8903.01143263|14204.7722721|102|160|0.23706047|0.37789697
2022-01-13 14:06:48|129191435|129192432|2021-02-04 09:04:52|2021-02-04 09:08:32|37547.79000000|37371.65000000|2545528.05706|3005080.56743|499|499|67.95990411|80.18505306|-0.003327|-0.000266|13197.1085688|12674.6403585|142|134|0.35245122|0.33810761
2022-01-13 14:06:48|129192433|129193430|2021-02-04 09:08:32|2021-02-04 09:10:46|37371.66000000|37081.51000000|3180577.76187|1616261.34915|621|377|85.44776775|43.42846578|-0.007026|0.000413|17384.1338899|7556.78442292|186|76|0.46724815|0.20292197
2022-01-13 14:06:48|129193431|129194428|2021-02-04 09:10:46|2021-02-04 09:11:21|37081.52000000|36972.12000000|3314356.34436|1516723.80191|658|340|89.58872327|41.02682212|-0.005912|-0.001293|16558.5631447|6109.04767937|177|61|0.44763692|0.16506262
2022-01-13 14:06:48|129194429|129195426|2021-02-04 09:11:21|2021-02-04 09:12:13|36972.48000000|37000.00000000|2759606.58749|4016276.82652|460|538|74.7386727|108.73854454|0.002479|-0.001700|10990.2312403|7882.26936025|104|74|0.29788461|0.21349544
2022-01-13 14:06:48|129195427|129196424|2021-02-04 09:12:13|2021-02-04 09:13:28|37000.00000000|37240.57000000|1796464.30212|1973503.21722|299|699|48.36102505|53.10768947|0.000761|0.005698|5301.36448964|16557.8331235|55|150|0.14273528|0.44542992
2022-01-13 14:06:49|129196425|129197422|2021-02-04 09:13:28|2021-02-04 09:15:43|37229.10000000|37184.28000000|2515245.27109|2866229.28376|445|553|67.48975915|76.94365238|-0.001223|0.000358|11192.2245225|13382.2752308|108|146|0.30045521|0.35899907
2022-01-13 14:06:49|129197423|129198420|2021-02-04 09:15:43|2021-02-04 09:18:53|37184.27000000|37214.26000000|2400936.78889|2327156.01795|479|519|64.44785801|62.50734353|-0.000984|0.001324|9548.52573671|15286.9085402|111|168|0.25685918|0.41077045
2022-01-13 14:06:49|129198421|129199418|2021-02-04 09:18:53|2021-02-04 09:22:41|37207.09000000|37419.61000000|2808023.53273|2794164.35702|419|579|75.32685559|74.98302257|0.003982|0.000402|6475.66456636|19610.6394114|72|212|0.17392067|0.52560052
2022-01-13 14:06:49|129199419|129200416|2021-02-04 09:22:41|2021-02-04 09:26:02|37417.14000000|37323.72000000|3242288.76484|3282785.41037|482|516|86.78867413|87.88698714|0.001270|-0.003448|8458.83606173|9775.07387274|82|126|0.22643331|0.26171388
2022-01-13 14:06:49|129200417|129201414|2021-02-04 09:26:02|2021-02-04 09:30:21|37321.24000000|37095.33000000|2154325.054|1658184.49538|594|404|57.87175844|44.53212465|-0.005015|0.001465|13126.1254274|11522.4153361|129|123|0.35276336|0.30945994
2022-01-13 14:06:49|129201415|129202412|2021-02-04 09:30:21|2021-02-04 09:33:44|37093.38000000|37115.59000000|3057415.02197|1471738.14559|540|458|82.50286926|39.69236298|-0.000707|0.000982|14717.8998243|11905.3188995|149|143|0.39714698|0.32107265
2022-01-13 14:06:49|129202413|129203410|2021-02-04 09:33:45|2021-02-04 09:38:36|37115.60000000|37218.18000000|2043990.95755|1841245.01742|487|511|55.08091484|49.60831043|0.002444|-0.000499|10253.3727416|13754.8226978|101|167|0.27630217|0.37034457
2022-01-13 14:06:49|129203411|129204408|2021-02-04 09:38:36|2021-02-04 09:45:32|37218.18000000|37163.38000000|2113445.31587|2301030.56958|407|591|56.82447159|61.86376752|0.003616|-0.004847|6727.19904997|11880.7032917|81|160|0.18085614|0.31940608
2022-01-13 14:06:50|129204409|129205406|2021-02-04 09:45:32|2021-02-04 09:50:00|37164.34000000|37349.13000000|1708375.30332|3060646.55331|372|626|45.90328246|82.084791|0.007101|-0.002296|9626.11559352|16471.3728057|95|198|0.25902164|0.4420819
2022-01-13 14:06:51|129205407|129206404|2021-02-04 09:50:00|2021-02-04 09:54:00|37349.13000000|37380.80000000|1262572.87677|4205697.38283|370|628|33.77292789|112.4941926|0.002578|-0.001904|6439.56997701|12884.9488353|65|154|0.17222853|0.34456899
2022-01-13 14:06:51|129206405|129207402|2021-02-04 09:54:01|2021-02-04 09:58:54|37386.64000000|37546.20000000|1218251.81953|2370909.38644|398|600|32.54843762|63.36203026|0.002580|0.000896|10120.1370445|21791.5290673|86|256|0.27047774|0.58179896
2022-01-13 14:06:51|129207403|129208400|2021-02-04 09:58:54|2021-02-04 10:04:45|37546.20000000|37419.54000000|1764695.49868|1460850.89603|499|499|47.05000974|38.93403672|-0.001553|-0.000939|13081.3473748|17828.3869152|125|201|0.3486854|0.47499076
2022-01-13 14:06:51|129208401|129209398|2021-02-04 10:04:45|2021-02-04 10:13:19|37420.01000000|37485.10000000|1350993.14479|1990603.39037|400|598|36.06298481|53.13206219|0.002999|-0.001948|8955.9890717|15391.7156652|87|195|0.23907374|0.41073646
2022-01-13 14:06:51|129209399|129210396|2021-02-04 10:13:19|2021-02-04 10:20:31|37481.57000000|37517.69000000|1571053.82239|1854712.86115|475|523|41.87505914|49.44404898|0.000716|-0.000062|10788.7475069|12571.2780075|94|148|0.2876419|0.33507993
2022-01-13 14:06:51|129210397|129211394|2021-02-04 10:20:31|2021-02-04 10:26:14|37518.21000000|37461.19000000|3037809.79943|1832820.99619|559|439|81.18542324|49.03155083|0.004113|-0.005776|15880.8382192|14223.9731238|163|170|0.42517646|0.38012088
2022-01-13 14:06:51|129211395|129212392|2021-02-04 10:26:14|2021-02-04 10:34:17|37461.18000000|37437.52000000|1485715.15754|3402982.04693|377|621|39.63879635|90.8023334|0.001590|-0.001885|8872.62788007|12821.6264556|88|160|0.23674404|0.342097
2022-01-13 14:06:51|129212393|129213390|2021-02-04 10:34:19|2021-02-04 10:41:09|37438.72000000|37666.53000000|1224468.25527|2057947.56416|320|678|32.60571357|54.78993266|0.004917|-0.000091|8757.76234897|26136.6256218|84|290|0.23311616|0.6954416
2022-01-13 14:06:51|129213391|129214388|2021-02-04 10:41:09|2021-02-04 10:46:08|37666.71000000|37763.06000000|1457696.8878|2094027.42067|267|731|38.62265994|55.47055008|0.000277|0.002598|5491.21224362|24249.9421104|48|264|0.14546023|0.64268753
2022-01-13 14:06:51|129214389|129215386|2021-02-04 10:46:09|2021-02-04 10:52:05|37744.00000000|37744.03000000|1433854.40828|1767194.52928|395|603|37.99386839|46.81073844|-0.001292|0.001297|8728.66790051|14205.5138734|71|170|0.23123257|0.37614078
2022-01-13 14:06:52|129215387|129216384|2021-02-04 10:52:06|2021-02-04 10:59:28|37746.05000000|37679.61000000|1262578.84348|1969974.14195|485|513|33.47733091|52.23476488|-0.001786|0.000510|11421.46356|12234.7570656|114|149|0.30292204|0.32435012
2022-01-13 14:06:52|129216385|129217382|2021-02-04 10:59:28|2021-02-04 11:05:01|37681.78000000|37724.36000000|890499.652643|1604926.53743|356|642|23.68016707|42.63600571|0.000702|0.000249|15342.2210436|18904.1522029|146|336|0.40819433|0.50207296
2022-01-13 14:06:52|129217383|129218380|2021-02-04 11:05:01|2021-02-04 11:12:58|37724.37000000|37720.42000000|1324528.87712|2197641.22811|409|589|35.20712091|58.41028281|-0.000796|0.000731|9193.14272856|15312.2654979|90|196|0.24446881|0.40709277
2022-01-13 14:06:52|129218381|129219378|2021-02-04 11:12:58|2021-02-04 11:19:13|37724.23000000|37939.49000000|774594.893751|2024005.33835|256|742|20.49344159|53.52798045|0.003766|0.001330|7439.57625266|35864.5272937|72|363|0.19685135|0.94771581
2022-01-13 14:06:52|129219379|129220376|2021-02-04 11:19:13|2021-02-04 11:25:49|37943.00000000|37866.26000000|1050016.73524|1792369.54828|388|610|27.71439407|47.30943568|-0.001742|0.000048|12037.0587854|18121.1527184|121|194|0.31789988|0.4783348
2022-01-13 14:06:52|129220377|129221374|2021-02-04 11:25:49|2021-02-04 11:32:42|37866.77000000|37880.56000000|1003439.85811|1674407.31551|357|641|26.50897288|44.22281259|-0.002682|0.002722|10295.6019698|17477.2496211|98|222|0.27201154|0.46147353
2022-01-13 14:06:52|129221375|129222372|2021-02-04 11:32:42|2021-02-04 11:40:23|37880.56000000|37768.22000000|1260905.31104|1739784.28759|414|584|33.37226934|46.04032243|0.001251|-0.003712|14112.3307714|17220.4812781|130|194|0.3735689|0.45558712
2022-01-13 14:06:52|129222373|129223370|2021-02-04 11:40:23|2021-02-04 11:46:16|37760.79000000|37735.35000000|1769987.80506|1337258.11175|436|562|46.90272612|35.44454821|0.000909|-0.001755|13618.0329037|13178.3795304|133|156|0.36110224|0.34930225
2022-01-13 14:06:52|129223371|129224368|2021-02-04 11:46:16|2021-02-04 11:52:46|37736.74000000|37739.46000000|1356246.88293|1802255.10511|363|635|35.93784809|47.75620703|-0.000797|0.000550|6230.42441272|17820.1327408|66|204|0.16511615|0.47224948
2022-01-13 14:06:53|129224369|129225366|2021-02-04 11:52:46|2021-02-04 11:57:59|37739.52000000|37542.41000000|1823869.2383|1762447.85317|490|508|48.42801889|46.78473548|-0.002338|-0.001848|18705.5971663|10765.7159919|177|142|0.49720842|0.28580291
2022-01-13 14:06:53|129225367|129226364|2021-02-04 11:57:59|2021-02-04 12:00:35|37542.00000000|37279.79000000|3496740.70231|2404156.55659|708|290|93.43833348|64.27169677|-0.000290|-0.008922|32713.7671727|6218.18272243|330|84|0.87431969|0.16616052
2022-01-13 14:06:53|129226365|129227362|2021-02-04 12:00:35|2021-02-04 12:03:08|37279.79000000|37331.56000000|2239983.33998|2940597.08205|506|492|60.21978006|79.03606478|0.004429|-0.002845|16932.1135902|13392.6738437|172|148|0.45544799|0.35955965
2022-01-13 14:06:53|129227363|129228360|2021-02-04 12:03:08|2021-02-04 12:06:28|37331.56000000|37507.94000000|1898826.57112|4357834.94119|306|692|50.79344357|116.54008702|0.002490|0.002150|7305.15574862|20172.1099983|86|203|0.19534693|0.53893661
2022-01-13 14:06:53|129228361|129229358|2021-02-04 12:06:28|2021-02-04 12:12:18|37507.95000000|37448.12000000|2083945.36531|2164492.5267|473|525|55.59248185|57.73984566|-0.001433|0.000314|11891.5752646|18034.4473183|122|197|0.31708293|0.48070719
2022-01-13 14:06:53|129229359|129230356|2021-02-04 12:12:20|2021-02-04 12:18:29|37460.83000000|37459.93000000|1804139.93002|3067620.52641|398|600|48.11363246|81.85264754|0.001738|-0.001767|7516.07414224|14134.0087179|72|173|0.20039735|0.37690721
2022-01-13 14:06:53|129230357|129231354|2021-02-04 12:18:29|2021-02-04 12:24:48|37459.93000000|37575.85000000|1413096.14407|2105224.58191|386|612|37.64109125|56.07405929|0.001240|0.000900|8890.64070616|19700.926422|89|223|0.23671796|0.52456343
2022-01-13 14:06:53|129231355|129232352|2021-02-04 12:24:48|2021-02-04 12:31:09|37579.01000000|37533.74000000|1278552.3839|2011008.47053|414|584|34.06282054|53.57920392|-0.001917|0.001222|10334.8411321|15981.5495489|98|184|0.27530185|0.42570038
2022-01-13 14:06:53|129232353|129233350|2021-02-04 12:31:10|2021-02-04 12:36:44|37533.74000000|37572.16000000|2067870.64518|2007209.91001|482|516|55.16879387|53.56426803|-0.001560|0.002254|10060.9178675|17998.5009651|102|200|0.26847492|0.48006184
2022-01-13 14:06:53|129233351|129234348|2021-02-04 12:36:44|2021-02-04 12:43:01|37571.72000000|37680.47000000|1648637.11025|1656646.29738|333|665|43.72108144|43.92898216|0.000109|0.002802|7085.67897965|28470.3165062|77|319|0.18792998|0.75525263
2022-01-13 14:06:54|129234349|129235346|2021-02-04 12:43:01|2021-02-04 12:50:22|37680.02000000|37715.73000000|1384495.89672|2431568.61722|393|605|36.71575502|64.47896961|-0.002020|0.002599|9218.45092617|17992.4646705|86|221|0.24442956|0.47706017
2022-01-13 14:06:54|129235347|129236344|2021-02-04 12:50:23|2021-02-04 12:57:20|37715.73000000|37700.00000000|1536718.00975|2044851.98015|426|572|40.73961299|54.22007871|-0.000579|0.000329|9137.55310468|19860.2206731|97|225|0.24230936|0.52657915
2022-01-13 14:06:54|129236345|129237342|2021-02-04 12:57:20|2021-02-04 13:02:49|37700.00000000|37530.00000000|2017141.36269|1605148.25916|486|512|53.61445938|42.65361029|-0.003288|0.000602|13639.5216253|17286.6321732|129|195|0.36275329|0.45937372
2022-01-13 14:06:54|129237343|129238340|2021-02-04 13:02:50|2021-02-04 13:08:49|37533.50000000|37597.08000000|1499602.52282|2406421.55391|389|609|39.93289016|64.07393973|-0.001617|0.002812|10254.7622467|16006.77221|96|191|0.27307256|0.42618232
2022-01-13 14:06:54|129238341|129239338|2021-02-04 13:08:49|2021-02-04 13:14:49|37597.08000000|37564.66000000|1192338.23026|1371858.98117|401|597|31.73146691|36.5171262|-0.000810|0.000249|10974.9774918|18730.0562755|112|207|0.29212491|0.49855894
2022-01-13 14:06:54|129239339|129240336|2021-02-04 13:14:49|2021-02-04 13:21:16|37566.48000000|37502.68000000|1791293.42856|2041809.07974|455|543|47.74741157|54.40392523|-0.003187|0.002159|15066.5779198|19856.5917664|140|224|0.40159315|0.52904742
2022-01-13 14:06:54|129240337|129241334|2021-02-04 13:21:18|2021-02-04 13:25:30|37499.84000000|37476.14000000|2535555.90172|2533500.58196|458|540|67.73136394|67.62473747|0.000564|-0.001210|14954.589076|12968.0964628|145|164|0.39954904|0.34610398
2022-01-13 14:06:54|129241335|129242332|2021-02-04 13:25:30|2021-02-04 13:30:08|37467.47000000|37487.83000000|1582081.88487|2385073.09567|442|556|42.22664938|63.65865803|-0.001460|0.001542|12205.8919697|17785.4543927|102|205|0.32576943|0.4747348
2022-01-13 14:06:54|129242333|129243330|2021-02-04 13:30:10|2021-02-04 13:34:51|37487.88000000|37370.64000000|1998649.69011|2107374.79353|460|538|53.47694972|56.38579612|-0.003245|0.001404|12641.6471128|17332.0123334|127|196|0.33831551|0.4637008
2022-01-13 14:06:55|129243331|129244328|2021-02-04 13:34:51|2021-02-04 13:39:48|37370.64000000|37434.80000000|1547319.10326|3722166.45458|333|665|41.37578838|99.5149473|-0.000327|0.001416|7806.1050665|19872.9476444|81|236|0.20873257|0.53131387
2022-01-13 14:06:55|129244329|129245326|2021-02-04 13:39:51|2021-02-04 13:44:36|37439.94000000|37565.49000000|759942.354313|2590309.98263|323|675|20.24470008|69.06771278|0.002862|0.000387|7011.16446573|28367.3328187|74|322|0.18679069|0.75609512
2022-01-13 14:06:55|129245327|129246324|2021-02-04 13:44:37|2021-02-04 13:49:22|37565.49000000|37531.51000000|1529523.37894|2350783.76375|486|512|40.7599283|62.66164487|-0.002813|0.002022|12227.3240434|13733.5116392|114|164|0.32595739|0.36598045
2022-01-13 14:06:55|129246325|129247322|2021-02-04 13:49:23|2021-02-04 13:54:14|37531.51000000|37653.90000000|970688.893023|1876146.66075|296|702|25.82426199|49.95529108|0.000338|0.001954|7930.83108785|27704.5763587|75|306|0.21119714|0.7372403
2022-01-13 14:06:55|129247323|129248320|2021-02-04 13:54:14|2021-02-04 13:58:51|37653.90000000|37677.78000000|1332572.69106|1420907.87243|436|562|35.36218594|37.70530285|-0.002074|0.002472|14555.1543424|21624.722921|131|247|0.38627877|0.57377043
2022-01-13 14:06:55|129248321|129249318|2021-02-04 13:58:51|2021-02-04 14:03:05|37680.35000000|37638.56000000|1092751.91475|3271046.19465|420|578|29.04688703|86.9704357|-0.000160|-0.000641|12256.040007|16942.3136956|117|188|0.32586094|0.45041164
2022-01-13 14:06:55|129249319|129250316|2021-02-04 14:03:06|2021-02-04 14:08:03|37634.64000000|37641.42000000|977542.513839|1685303.9521|325|673|25.96391102|44.77049447|-0.002456|0.002575|8836.08688394|20799.3565859|94|217|0.2347113|0.55245364
2022-01-13 14:06:55|129250317|129251314|2021-02-04 14:08:04|2021-02-04 14:12:42|37641.52000000|37650.90000000|806753.859183|2924600.93939|351|647|21.42256463|77.67032952|-0.002483|0.002638|8728.95345994|19925.2627395|83|217|0.23182681|0.52917575
2022-01-13 14:06:56|129251315|129252312|2021-02-04 14:12:42|2021-02-04 14:17:29|37650.91000000|37697.04000000|1073289.89068|1686372.6914|346|652|28.47727399|44.7462729|0.001009|0.000032|8310.52473353|25544.5771765|85|275|0.22056965|0.67797868
2022-01-13 14:06:56|129252313|129253310|2021-02-04 14:17:29|2021-02-04 14:22:13|37696.04000000|37568.22000000|959084.596025|1347205.00057|496|502|25.47602967|35.7800366|-0.000985|-0.001131|14974.6129858|19054.5887083|159|205|0.39750779|0.50587794
2022-01-13 14:06:56|129253311|129254308|2021-02-04 14:22:13|2021-02-04 14:26:04|37568.21000000|37554.33000000|1581553.48496|2595154.35416|424|574|42.12845163|69.17301697|-0.000943|0.000697|13088.4718298|17284.3235486|132|208|0.34879855|0.46050174
2022-01-13 14:06:57|129254309|129255306|2021-02-04 14:26:06|2021-02-04 14:31:09|37558.89000000|37521.49000000|535184.199627|1422213.64629|434|564|14.25262711|37.87325187|-0.002744|0.002135|10928.3424362|18598.6117701|108|226|0.29102349|0.49525374
2022-01-13 14:06:57|129255307|129256304|2021-02-04 14:31:09|2021-02-04 14:36:02|37519.36000000|37387.53000000|875614.132743|1417186.52774|442|556|23.39217802|37.85864155|-0.003466|0.001533|16970.2682368|20067.2015045|179|242|0.45327168|0.53595707
2022-01-13 14:06:57|129256305|129257302|2021-02-04 14:36:02|2021-02-04 14:38:12|37386.52000000|37207.65000000|2362801.25847|1185677.05555|596|402|63.46175451|31.83831937|-0.005896|0.000121|23804.1583271|13728.5544436|242|149|0.6387523|0.36802676
2022-01-13 14:06:57|129257303|129258300|2021-02-04 14:38:13|2021-02-04 14:41:47|37231.16000000|37102.98000000|1913606.84121|1280443.31876|428|570|51.44142474|34.41161141|0.000126|-0.002553|7894.48969759|21376.0698196|97|222|0.2123056|0.57453883
2022-01-13 14:06:57|129258301|129259298|2021-02-04 14:41:47|2021-02-04 14:45:14|37105.80000000|37232.03000000|815256.363415|2702633.54036|315|683|21.93731747|72.72807431|0.000815|0.001782|8726.90218121|21332.0704618|93|248|0.23479309|0.57394374
2022-01-13 14:06:58|129259299|129260296|2021-02-04 14:45:14|2021-02-04 14:48:14|37233.05000000|37000.00000000|2604324.13251|978598.202052|605|393|70.22222751|26.33710075|-0.004463|-0.000300|15545.9770602|13461.1751872|156|166|0.41904381|0.36230492
2022-01-13 14:06:58|129260297|129261294|2021-02-04 14:48:14|2021-02-04 14:50:22|37000.00000000|36960.68000000|2237697.3694|2153004.83927|511|487|60.57680179|58.28270386|-0.001190|0.000332|13555.5419334|11816.6630551|135|134|0.36692743|0.31988346
2022-01-13 14:06:58|129261295|129262292|2021-02-04 14:50:22|2021-02-04 14:51:46|36969.64000000|36719.79000000|2811271.44712|1079324.77707|648|350|76.34663997|29.27148904|-0.004136|-0.003202|17453.4119765|10274.2663067|193|122|0.47396031|0.27863319
2022-01-13 14:06:58|129262293|129263290|2021-02-04 14:51:46|2021-02-04 14:53:42|36719.88000000|36925.00000000|1299899.14676|3395708.80127|304|694|35.24309663|92.07793871|-0.000862|0.005285|7050.81601972|20421.7597208|75|204|0.19121448|0.55370209
2022-01-13 14:06:58|129263291|129264288|2021-02-04 14:53:43|2021-02-04 14:55:34|36925.00000000|36920.00000000|1137642.3968|2567307.41363|350|648|30.83595647|69.55589555|-0.003551|0.003441|5616.72106152|14753.2584948|62|149|0.15228272|0.39984849
2022-01-13 14:06:58|129264289|129265286|2021-02-04 14:55:35|2021-02-04 14:58:57|36918.12000000|36831.08000000|1153671.3604|800686.498948|381|617|31.30458538|21.72574886|-0.002946|0.001534|9149.49015749|23253.7910219|101|235|0.24834745|0.6308967
2022-01-13 14:06:58|129265287|129266284|2021-02-04 14:58:57|2021-02-04 15:01:43|36828.62000000|36933.02000000|1512029.64228|1905320.89099|382|616|41.04991637|51.65336772|-0.002594|0.004663|9682.13192776|20231.7410894|94|221|0.26285314|0.5488152
2022-01-13 14:06:58|129266285|129267282|2021-02-04 15:01:43|2021-02-04 15:05:39|36933.02000000|36872.77000000|1133391.44252|1647527.49058|368|630|30.71997579|44.6377112|-0.005422|0.004359|9952.28379144|21253.7965888|113|243|0.26976936|0.57603105
2022-01-13 14:06:58|129267283|129268280|2021-02-04 15:05:40|2021-02-04 15:08:42|36872.77000000|36797.47000000|1410960.98962|1158510.6377|392|606|38.33707983|31.46876|-0.003443|0.001885|11275.8856349|19034.9102533|118|209|0.30625816|0.51694998
2022-01-13 14:06:58|129268281|129269278|2021-02-04 15:08:42|2021-02-04 15:10:53|36797.47000000|36629.57000000|1675217.20218|950258.816|447|551|45.63445614|25.86793916|-0.002542|-0.001205|15466.5991921|15993.1723195|160|178|0.42138038|0.43491381
2022-01-13 14:06:58|129269279|129270276|2021-02-04 15:10:53|2021-02-04 15:13:04|36629.79000000|36700.00000000|1710698.81945|1002522.00321|404|594|46.61739244|27.32480823|-0.003016|0.004303|10420.0752998|20229.4624704|111|219|0.28399548|0.551341
2022-01-13 14:06:59|129270277|129271274|2021-02-04 15:13:04|2021-02-04 15:14:58|36721.56000000|36602.00000000|2280094.319|1635046.41317|481|517|62.1249644|44.52053982|-0.006355|0.005157|10272.2414253|16621.926382|110|180|0.27964928|0.45237589
2022-01-13 14:06:59|129271275|129272272|2021-02-04 15:14:58|2021-02-04 15:17:53|36600.41000000|36717.17000000|2033563.8386|1441747.80588|402|596|55.43589274|39.26665459|-0.002398|0.004677|11167.2690629|20456.5173896|120|221|0.30427899|0.55710692
2022-01-13 14:06:59|129272273|129273270|2021-02-04 15:17:54|2021-02-04 15:20:05|36714.68000000|36506.31000000|2638585.74382|1609896.16008|544|454|72.10011998|43.92197901|-0.002766|-0.002137|12400.2705718|12635.0977024|140|157|0.33882652|0.3445773
2022-01-13 14:06:59|129273271|129274268|2021-02-04 15:20:05|2021-02-04 15:21:05|36505.13000000|36355.32000000|3691685.98393|963075.192677|708|290|101.24997627|26.42222725|-0.004213|0.000107|15707.2996834|7550.40674607|170|93|0.43081705|0.20706066
2022-01-13 14:06:59|129274269|129275266|2021-02-04 15:21:05|2021-02-04 15:22:30|36350.01000000|36340.98000000|2507966.18246|1327164.09819|519|479|69.06019317|36.53687366|-0.005615|0.005407|11487.4224368|13405.2047463|135|154|0.31637699|0.36905339
2022-01-13 14:06:59|129275267|129276264|2021-02-04 15:22:30|2021-02-04 15:24:00|36340.98000000|36272.16000000|3527944.04059|1585195.53449|587|411|97.35239372|43.69938332|-0.003392|0.001855|12870.2222854|14539.1408562|139|148|0.35506199|0.40085294
2022-01-13 14:06:59|129276265|129277262|2021-02-04 15:24:00|2021-02-04 15:26:12|36272.17000000|36425.00000000|1397304.24797|2308082.94974|376|622|38.44464953|63.51530452|-0.002478|0.005176|8770.20662634|18235.0996893|90|214|0.24132527|0.50162922
2022-01-13 14:06:59|129277263|129278260|2021-02-04 15:26:12|2021-02-04 15:28:33|36425.00000000|36350.47000000|1322720.56965|1524277.73197|407|591|36.3467993|41.89727023|-0.003359|0.002116|6397.53164076|16354.2722223|78|200|0.1758439|0.4493699
2022-01-13 14:07:00|129278261|129279258|2021-02-04 15:28:33|2021-02-04 15:31:30|36359.85000000|36422.35000000|1591488.95413|2397215.73936|394|604|43.75051582|65.89531733|-0.001960|0.002989|9340.58768178|17769.664998|88|202|0.2567764|0.48850021
2022-01-13 14:07:00|129279259|129280256|2021-02-04 15:31:30|2021-02-04 15:34:39|36422.77000000|36472.86000000|1192487.73937|2058510.61352|349|649|32.71372179|56.46892078|-0.001275|0.002175|9529.78228824|20997.1643211|93|244|0.26143959|0.57597122
2022-01-13 14:07:00|129280257|129281254|2021-02-04 15:34:39|2021-02-04 15:37:40|36476.16000000|36527.42000000|1320065.03807|1850041.1009|344|654|36.10902296|50.61237148|-0.001318|0.002142|9512.48951874|19854.1953518|98|226|0.26020831|0.54315635
2022-01-13 14:07:00|129281255|129282252|2021-02-04 15:37:40|2021-02-04 15:41:13|36520.28000000|36642.88000000|1540450.15991|2233044.21785|344|654|42.12032217|61.03755362|-0.000307|0.002473|7877.18470099|22457.0628634|81|266|0.21528267|0.61377988
2022-01-13 14:07:00|129282253|129283250|2021-02-04 15:41:13|2021-02-04 15:44:37|36642.31000000|36609.99000000|1625262.12655|1546008.64881|424|574|44.39519302|42.22062196|-0.001764|0.001164|10242.3040701|21971.1113076|110|243|0.27976888|0.60007295
2022-01-13 14:07:00|129283251|129284248|2021-02-04 15:44:37|2021-02-04 15:48:09|36609.99000000|36617.24000000|1023216.70964|1871980.58275|400|598|27.96249652|51.15146024|-0.003045|0.003104|9235.19406498|19109.668304|86|235|0.25237439|0.52218518
2022-01-13 14:07:00|129284249|129285246|2021-02-04 15:48:09|2021-02-04 15:51:50|36617.23000000|36564.02000000|1184093.4514|1429682.84566|394|604|32.38985042|39.10518904|-0.001037|0.000128|13742.4733793|21508.8628414|126|248|0.3759917|0.58834982
2022-01-13 14:07:00|129285247|129286244|2021-02-04 15:51:51|2021-02-04 15:55:26|36565.32000000|36699.65000000|1701950.20408|2726824.93513|343|655|46.45091765|74.41760984|-0.001653|0.004178|8111.89367234|19449.2284702|82|253|0.2213766|0.53077297
2022-01-13 14:07:00|129286245|129287242|2021-02-04 15:55:26|2021-02-04 15:59:04|36699.65000000|36656.00000000|2180781.88805|2124332.26532|441|557|59.46932041|57.92675777|-0.001408|0.000417|9377.77522888|17528.1696916|83|202|0.25572495|0.47800502
2022-01-13 14:07:00|129287243|129288240|2021-02-04 15:59:05|2021-02-04 16:02:20|36660.13000000|36527.27000000|2074115.20273|1930935.4315|456|542|56.68519471|52.78277131|-0.004175|0.001910|10322.4513924|15710.7743128|104|201|0.28220094|0.42926769
2022-01-13 14:07:01|129288241|129289238|2021-02-04 16:02:20|2021-02-04 16:04:55|36527.63000000|36754.46000000|1867876.47951|2718555.0925|326|672|50.93346795|74.14546301|0.002741|0.001835|5536.78193698|19394.8939473|58|229|0.15088899|0.52875766
2022-01-13 14:07:01|129289239|129290236|2021-02-04 16:04:56|2021-02-04 16:07:50|36760.08000000|36585.97000000|1831937.23644|1626552.8052|489|509|49.93089665|44.34028614|-0.006428|0.003819|7595.44118476|15267.5471608|79|178|0.20713016|0.41610339
2022-01-13 14:07:01|129290237|129291234|2021-02-04 16:07:50|2021-02-04 16:10:57|36585.97000000|36503.14000000|1464211.4829|1566879.46221|512|486|40.07404079|42.84085447|-0.001072|-0.000581|16152.8848134|17429.9031254|159|189|0.44200732|0.47666147
2022-01-13 14:07:01|129291235|129292232|2021-02-04 16:10:58|2021-02-04 16:14:56|36505.11000000|36668.74000000|1069736.28246|2067325.82352|328|670|29.24267499|56.51826308|0.000842|0.002371|7824.59910319|23879.393013|76|270|0.21387117|0.65274066
2022-01-13 14:07:01|129292233|129293230|2021-02-04 16:14:57|2021-02-04 16:18:38|36668.74000000|36727.20000000|1562768.01019|2169366.04488|321|677|42.63495204|59.19184256|-0.000471|0.001799|7457.40911439|19467.7243335|73|223|0.20358149|0.53130172
2022-01-13 14:07:01|129293231|129294228|2021-02-04 16:18:39|2021-02-04 16:22:02|36727.19000000|36750.35000000|1470414.54228|2130679.84794|329|669|40.0386597|58.02635718|-0.002107|0.002669|7301.12240361|17801.2745631|68|209|0.19889648|0.48483513
2022-01-13 14:07:01|129294229|129295226|2021-02-04 16:22:02|2021-02-04 16:26:11|36749.99000000|36734.55000000|1390183.44781|1799010.79792|428|570|37.84111452|48.97289867|0.000657|-0.000916|9834.71753497|19923.1239837|99|219|0.26772|0.5423029
2022-01-13 14:07:01|129295227|129296224|2021-02-04 16:26:11|2021-02-04 16:29:29|36734.54000000|36852.39000000|683132.400128|2009867.45785|296|702|18.57007551|54.63138263|0.000977|0.001362|9293.00184772|26491.5175005|88|296|0.25262997|0.71994632
2022-01-13 14:07:01|129296225|129297222|2021-02-04 16:29:29|2021-02-04 16:32:31|36852.40000000|36807.13000000|2088270.03537|3359342.9756|428|570|56.68652859|91.17207376|-0.001318|0.000381|6938.78693113|16385.2279924|71|187|0.18836953|0.44473473
2022-01-13 14:07:01|129297223|129298220|2021-02-04 16:32:31|2021-02-04 16:35:09|36807.12000000|36832.58000000|1842034.27413|1591581.92164|580|418|50.00608734|43.20312332|-0.000249|0.000932|15621.9756218|11902.4523196|152|152|0.4241604|0.32318313
2022-01-13 14:07:02|129298221|129299218|2021-02-04 16:35:09|2021-02-04 16:38:28|36832.83000000|36789.18000000|2567797.58178|1800357.42093|433|565|69.7463238|48.90040801|-0.001912|0.001003|9619.21490967|19520.4236827|101|213|0.26125681|0.53016318
2022-01-13 14:07:02|129299219|129300216|2021-02-04 16:38:28|2021-02-04 16:41:28|36789.17000000|36796.01000000|1223178.43925|1694747.82687|477|521|33.25847821|46.08108774|-0.001365|0.001479|10509.5992718|19523.713318|101|203|0.28574447|0.53080435
2022-01-13 14:07:02|129300217|129301214|2021-02-04 16:41:29|2021-02-04 16:45:02|36796.01000000|36786.09000000|1525599.73393|1695158.41721|456|542|41.46038401|46.06822274|-0.001085|0.000920|9636.43486859|20114.6541102|95|230|0.26191158|0.54662618
2022-01-13 14:07:02|129301215|129302212|2021-02-04 16:45:02|2021-02-04 16:48:09|36784.13000000|36827.33000000|1044456.13204|1443758.85024|504|494|28.38646705|39.2446552|0.000419|0.000276|8472.04089357|15242.5915249|94|174|0.23029686|0.41436545
2022-01-13 14:07:02|129302213|129303210|2021-02-04 16:48:10|2021-02-04 16:50:53|36827.33000000|36922.47000000|501094.414164|1716638.30497|341|657|13.5911158|46.53245056|-0.000541|0.002180|7356.38854535|23292.0098864|69|248|0.19949199|0.63152554
2022-01-13 14:07:02|129303211|129304208|2021-02-04 16:50:53|2021-02-04 16:53:12|36922.47000000|36935.23000000|1354304.97098|1128643.07523|497|501|36.66430666|30.5578866|-0.002127|0.002335|14474.15915|16101.1521809|133|186|0.39187552|0.43594452
2022-01-13 14:07:03|129304209|129305206|2021-02-04 16:53:12|2021-02-04 16:55:35|36930.70000000|36941.10000000|859792.073093|1432572.69012|470|528|23.26179976|38.74942614|-0.001805|0.001996|14712.3589843|19567.3140172|124|225|0.39810971|0.52931655
2022-01-13 14:07:03|129305207|129306204|2021-02-04 16:55:36|2021-02-04 16:58:27|36941.10000000|37052.71000000|621602.798606|2259251.19319|422|576|16.81641416|61.0833309|0.001401|0.000840|11664.9068134|19156.1470766|102|234|0.31553337|0.51791586
2022-01-13 14:07:03|129306205|129307202|2021-02-04 16:58:27|2021-02-04 17:01:19|37052.82000000|36988.67000000|1456105.08593|1666602.5092|476|522|39.35241946|45.02948423|-0.003449|0.002360|15716.4980329|16628.2199771|147|214|0.42469418|0.44939525
2022-01-13 14:07:03|129307203|129308200|2021-02-04 17:01:20|2021-02-04 17:04:20|36988.67000000|37047.71000000|897219.056891|2078204.64448|344|654|24.19542806|56.09505002|0.000696|0.000597|9440.08569992|22513.0495535|89|257|0.25463314|0.60737485
2022-01-13 14:07:04|129308201|129309198|2021-02-04 17:04:20|2021-02-04 17:07:36|37047.51000000|37033.29000000|1070515.34495|2734976.37547|447|551|28.92584139|73.90509973|0.000078|-0.000353|10185.4872568|16730.9350133|101|189|0.27522853|0.4519973
2022-01-13 14:07:04|129309199|129310196|2021-02-04 17:07:36|2021-02-04 17:11:05|37033.29000000|36935.99000000|1649484.03912|2187801.11284|426|572|44.59321365|59.1867669|-0.003664|0.001109|8496.56745392|19191.0290514|105|227|0.22984393|0.51902816
2022-01-13 14:07:04|129310197|129311194|2021-02-04 17:11:06|2021-02-04 17:14:41|36943.27000000|36931.69000000|1360559.89741|1982578.90424|395|603|36.85381096|53.70095329|-0.001523|0.000979|7613.84148141|20616.8294479|80|228|0.20622784|0.55839988
2022-01-13 14:07:04|129311195|129312192|2021-02-04 17:14:41|2021-02-04 17:18:10|36931.70000000|36913.01000000|1018510.80026|3002426.21416|365|633|27.59680663|81.3539044|0.000858|-0.001023|7756.07695034|20626.8583871|84|236|0.21016728|0.55890982
2022-01-13 14:07:04|129312193|129313190|2021-02-04 17:18:10|2021-02-04 17:21:41|36913.01000000|36936.85000000|1843351.17798|3214513.88026|391|607|49.89867506|87.02782545|0.000641|-0.000181|8977.47033113|18613.2532956|87|211|0.24306331|0.50393824
2022-01-13 14:07:04|129313191|129314188|2021-02-04 17:21:41|2021-02-04 17:24:50|36936.85000000|37024.62000000|865501.913181|1629393.68591|452|546|23.38542239|44.01837501|0.001556|-0.000090|11551.560461|14374.1692672|115|184|0.31215602|0.38843487
2022-01-13 14:07:04|129314189|129315186|2021-02-04 17:24:50|2021-02-04 17:27:24|37024.62000000|36909.68000000|1898411.12994|1699090.68611|506|492|51.29649667|45.95335831|-0.001200|-0.001060|12430.234668|14932.2520737|121|171|0.33631036|0.40383178
2022-01-13 14:07:04|129315187|129316184|2021-02-04 17:27:24|2021-02-04 17:30:05|36905.78000000|36880.29000000|1151679.36696|1152168.74483|586|412|31.2148423|31.21742792|0.000085|-0.000570|11431.4405863|13432.1692958|105|165|0.30977098|0.36399147
2022-01-13 14:07:05|129316185|129317182|2021-02-04 17:30:06|2021-02-04 17:34:09|36878.52000000|36974.09000000|1424910.33485|1855892.37692|450|548|38.57782137|50.28494373|0.002099|-0.000418|8353.44492826|16192.6283085|80|204|0.22612429|0.43848495
2022-01-13 14:07:05|129317183|129318180|2021-02-04 17:34:09|2021-02-04 17:38:45|36974.09000000|36993.78000000|1248162.26487|1729955.13445|443|555|33.73782427|46.77162067|0.002068|-0.001628|12858.3672901|20156.7468241|125|237|0.34759297|0.54472311
2022-01-13 14:07:05|129318181|129319178|2021-02-04 17:38:45|2021-02-04 17:43:09|36990.95000000|37022.15000000|1225424.25189|1786128.38222|429|569|33.10541883|48.25867182|-0.002344|0.002848|12601.0737594|24650.4763596|124|269|0.34048284|0.66600209
2022-01-13 14:07:05|129319179|129320176|2021-02-04 17:43:09|2021-02-04 17:47:39|37022.14000000|37036.82000000|1591163.84945|1494034.94984|402|596|42.96010305|40.33891156|-0.000729|0.000966|13194.466954|21002.8879456|130|256|0.35644629|0.56722712
2022-01-13 14:07:05|129320177|129321174|2021-02-04 17:47:39|2021-02-04 17:51:29|37036.82000000|36965.92000000|979533.181369|1644265.30452|476|522|26.49382238|44.48915535|-0.000380|-0.000722|17518.3462272|19682.3820737|166|227|0.47400142|0.53253545
2022-01-13 14:07:05|129321175|129322172|2021-02-04 17:51:29|2021-02-04 17:55:24|36965.92000000|36935.57000000|2049729.39442|2038700.01314|395|603|55.51494344|55.17310359|-0.000720|-0.000041|11972.5448131|21607.458621|123|253|0.32414117|0.58481751
2022-01-13 14:07:05|129322173|129323170|2021-02-04 17:55:24|2021-02-04 18:00:04|36935.12000000|36933.00000000|1250769.72071|2520780.10835|316|682|33.875843|68.27801046|0.000366|-0.000404|8462.34067965|19836.6631895|89|238|0.22922565|0.53731725
2022-01-13 14:07:05|129323171|129324168|2021-02-04 18:00:04|2021-02-04 18:04:41|36933.34000000|36944.72000000|745832.648722|2122401.14882|393|605|20.21617111|57.52864909|-0.001177|0.001367|15152.8831904|21509.8428326|153|268|0.41080536|0.58295989
2022-01-13 14:07:05|129324169|129325166|2021-02-04 18:04:41|2021-02-04 18:10:18|36939.94000000|36950.06000000|768034.148386|2251679.65139|362|636|20.78475901|60.92430532|-0.004836|0.004778|10554.3374157|23267.1231246|104|266|0.2857281|0.62973693
2022-01-13 14:07:05|129325167|129326164|2021-02-04 18:10:18|2021-02-04 18:16:05|36950.08000000|37019.99000000|912635.836633|1024654.9233|368|630|24.67951302|27.7071923|-0.000829|0.001927|12212.3985995|27593.9828245|124|324|0.33027641|0.74627578
2022-01-13 14:07:06|129326165|129327162|2021-02-04 18:16:05|2021-02-04 18:18:26|37020.00000000|37213.21000000|1169303.32307|1848318.20503|278|720|31.45149624|49.76324168|0.002381|0.002407|5870.44870877|33071.1197123|65|396|0.15796264|0.89028431
2022-01-13 14:07:06|129327163|129328160|2021-02-04 18:18:26|2021-02-04 18:20:51|37213.21000000|37342.14000000|1164445.02723|1897240.72666|337|661|31.22773055|50.87320086|0.002579|0.000274|10155.6702275|27321.2523545|98|310|0.27251817|0.73279665
2022-01-13 14:07:06|129328161|129329158|2021-02-04 18:20:51|2021-02-04 18:23:51|37342.14000000|37442.73000000|877706.475284|2841208.1486|293|705|23.4969763|75.97447312|-0.000339|0.002421|8858.53861752|20492.4904078|88|237|0.23705048|0.54833705
2022-01-13 14:07:06|129329159|129330156|2021-02-04 18:23:51|2021-02-04 18:26:09|37444.49000000|37403.90000000|2590517.4416|2023102.24962|416|582|69.23865054|54.04429851|-0.000318|-0.000515|10979.6722004|17287.4893711|103|190|0.29341408|0.46202507
2022-01-13 14:07:06|129330157|129331154|2021-02-04 18:26:09|2021-02-04 18:29:51|37399.74000000|37420.05000000|1173893.57884|1613372.3618|385|613|31.41230187|43.16873331|-0.002582|0.002925|8926.81275162|20203.8185768|88|221|0.23888027|0.54061551
2022-01-13 14:07:06|129331155|129332152|2021-02-04 18:29:51|2021-02-04 18:33:57|37420.05000000|37318.05000000|1073050.37087|1173026.15847|523|475|28.72156874|31.39022323|-0.001718|0.000238|16977.3659748|17295.2484117|166|200|0.45452186|0.46291512
2022-01-13 14:07:06|129332153|129333150|2021-02-04 18:33:58|2021-02-04 18:37:58|37314.04000000|37238.57000000|783153.387457|2110086.57386|498|500|20.99781533|56.55841127|-0.000934|-0.000094|17449.610278|17798.4809806|167|200|0.46783356|0.4770733
2022-01-13 14:07:06|129333151|129334148|2021-02-04 18:37:58|2021-02-04 18:42:02|37241.44000000|37201.58000000|1187912.77167|1897034.38946|440|558|31.90622683|50.94720734|-0.001505|0.000828|13882.0517679|17613.5087474|148|204|0.37288608|0.47296311
2022-01-13 14:07:06|129334149|129335146|2021-02-04 18:42:02|2021-02-04 18:46:11|37201.58000000|37146.06000000|1977342.19964|2523851.19545|470|528|53.18921241|67.87846499|-0.002865|0.002106|15116.4843086|17167.1751801|152|201|0.40659672|0.46166809
2022-01-13 14:07:06|129335147|129336144|2021-02-04 18:46:11|2021-02-04 18:49:00|37144.12000000|37012.87000000|2235072.59648|853102.299123|654|344|60.31586463|23.03731406|-0.002510|-0.000828|27509.7405484|12730.0196986|270|148|0.74265879|0.34374028
2022-01-13 14:07:07|129336145|129337142|2021-02-04 18:49:00|2021-02-04 18:52:53|37010.03000000|37041.36000000|1222465.48274|2067837.83038|454|544|33.00567291|55.81360295|-0.001269|0.001814|9943.70682594|19147.0141845|107|213|0.26842764|0.5169059
2022-01-13 14:07:07|129337143|129338140|2021-02-04 18:52:53|2021-02-04 18:56:15|37036.45000000|37188.71000000|800498.643732|2012859.00596|460|538|21.57204854|54.23150713|0.001539|0.001372|14373.7072279|18826.9931226|133|230|0.38749702|0.5072456
2022-01-13 14:07:07|129338141|129339138|2021-02-04 18:56:15|2021-02-04 18:59:44|37188.71000000|37207.83000000|1256662.63226|1551079.61772|561|437|33.79528815|41.70996154|-0.000707|0.001048|11564.9381861|15571.047231|104|175|0.31103517|0.41880523
2022-01-13 14:07:07|129339139|129340136|2021-02-04 18:59:44|2021-02-04 19:03:31|37207.91000000|37273.84000000|1344157.74022|1532430.7661|458|540|36.05341674|41.10530937|0.000066|0.001421|7943.64895271|20370.0938348|79|233|0.21309224|0.54645162
2022-01-13 14:07:07|129340137|129341134|2021-02-04 19:03:31|2021-02-04 19:07:41|37283.11000000|37266.17000000|1061534.65773|1430954.87098|547|451|28.48679179|38.4005077|0.000089|-0.000367|14468.2379877|18219.5482254|138|202|0.38826255|0.48887442
2022-01-13 14:07:07|129341135|129342132|2021-02-04 19:07:43|2021-02-04 19:11:11|37261.36000000|37060.41000000|1367561.22868|990822.635167|611|387|36.80128042|26.6696292|-0.001905|-0.002160|16538.9867917|14583.793103|165|167|0.4451798|0.39242993
2022-01-13 14:07:07|129342133|129343130|2021-02-04 19:11:12|2021-02-04 19:16:56|37064.73000000|37160.01000000|1224953.00356|1968960.50298|313|685|33.00321836|53.04611352|0.001412|0.000312|9937.2301073|27971.6666278|110|301|0.26773659|0.75346462
2022-01-13 14:07:07|129343131|129344128|2021-02-04 19:16:56|2021-02-04 19:22:36|37160.00000000|37265.01000000|423805.998528|2725774.75828|291|707|11.38599089|73.25326371|-0.001437|0.003527|10592.5949228|28206.2938257|114|312|0.28467787|0.75789001
2022-01-13 14:07:07|129344129|129345126|2021-02-04 19:22:36|2021-02-04 19:28:01|37265.01000000|37294.31000000|1366479.46567|1442904.57707|327|671|36.64651268|38.69396033|-0.001196|0.001705|11341.0989085|26192.4149533|113|289|0.30413871|0.702421
2022-01-13 14:07:08|129345127|129346124|2021-02-04 19:28:02|2021-02-04 19:33:24|37288.03000000|37281.66000000|711287.857151|1465013.5446|386|612|19.07971325|39.30155282|-0.002547|0.002426|12413.4767033|23515.5575957|127|262|0.33303733|0.63086187
2022-01-13 14:07:08|129346125|129347122|2021-02-04 19:33:25|2021-02-04 19:37:49|37281.71000000|37333.67000000|959737.550235|1622672.27798|427|571|25.75180373|43.54871583|0.001301|-0.000263|13745.9603954|22100.500097|137|273|0.36907088|0.59303002
2022-01-13 14:07:08|129347123|129348120|2021-02-04 19:37:50|2021-02-04 19:42:38|37333.66000000|37228.41000000|1196205.28444|3110266.03071|374|624|32.13294444|83.57743036|-0.001263|-0.000787|9388.62650457|21217.1381389|104|252|0.25230799|0.57000047
2022-01-13 14:07:08|129348121|129349118|2021-02-04 19:42:38|2021-02-04 19:48:24|37228.41000000|37333.72000000|781920.883754|2544134.88468|309|689|20.9596102|68.19366508|-0.002746|0.004122|9965.72182972|26174.5008099|98|307|0.26718819|0.70171855
2022-01-13 14:07:08|129349119|129350116|2021-02-04 19:48:24|2021-02-04 19:54:00|37333.72000000|37378.94000000|1082830.09633|3081223.93496|326|672|28.97772539|82.46605395|0.000316|0.000428|11382.1711097|23736.4234186|117|273|0.30469259|0.6353191
2022-01-13 14:07:08|129350117|129351114|2021-02-04 19:54:00|2021-02-04 19:57:54|37378.94000000|37428.93000000|817360.756264|3359491.7673|271|727|21.83397865|89.76721686|0.001328|-0.000223|9363.01251822|22283.6169746|94|253|0.25019037|0.59544396
2022-01-13 14:07:08|129351115|129352112|2021-02-04 19:57:54|2021-02-04 20:00:50|37429.01000000|37602.29000000|911190.198258|3903386.93814|224|774|24.28654004|104.09135919|0.004810|-0.000059|7515.55541856|27388.9204578|74|293|0.20034226|0.73000608
2022-01-13 14:07:08|129352113|129353110|2021-02-04 20:00:50|2021-02-04 20:04:56|37603.77000000|37750.00000000|1148618.18545|2009529.53461|300|698|30.49135561|53.3067744|0.000445|0.002565|9274.73528217|25843.8129637|110|292|0.24611047|0.68572449
2022-01-13 14:07:08|129353111|129354108|2021-02-04 20:04:56|2021-02-04 20:08:30|37750.00000000|37775.00000000|844174.474296|2976226.14682|312|686|22.3360151|78.78647782|-0.002806|0.003347|8498.43549773|21556.5212682|92|242|0.22489326|0.57036754
2022-01-13 14:07:09|129354109|129355106|2021-02-04 20:08:31|2021-02-04 20:12:40|37773.91000000|37753.68000000|1927572.67941|2182781.53061|381|617|51.06962286|57.85441332|-0.001164|0.000814|10218.1346443|20121.1129169|110|218|0.27082724|0.53318093
2022-01-13 14:07:10|129355107|129356104|2021-02-04 20:12:40|2021-02-04 20:17:41|37753.69000000|37666.33000000|2572681.69575|1043138.74347|384|614|68.16938933|27.64035814|-0.004268|0.002726|9912.40731502|24033.8286675|95|258|0.26267105|0.63689864
2022-01-13 14:07:10|129356105|129357102|2021-02-04 20:17:42|2021-02-04 20:21:38|37673.33000000|37630.05000000|701894.132545|867983.046601|401|597|18.63485044|23.04356906|-0.003322|0.002655|10770.7567687|20254.1321874|100|225|0.28600716|0.5376799
2022-01-13 14:07:10|129357103|129358100|2021-02-04 20:21:38|2021-02-04 20:26:11|37630.06000000|37579.25000000|1538418.32063|1180181.27591|461|537|40.92704844|31.38639797|-0.001859|0.000934|11109.6538629|17428.3908722|112|197|0.29550965|0.46356107
2022-01-13 14:07:10|129358101|129359098|2021-02-04 20:26:11|2021-02-04 20:30:01|37579.25000000|37536.70000000|890048.629481|3114319.64988|343|655|23.68374925|82.87920094|0.001911|-0.002748|10025.5099967|17982.5077208|105|213|0.26687159|0.47859189
2022-01-13 14:07:10|129359099|129360096|2021-02-04 20:30:02|2021-02-04 20:34:30|37541.68000000|37568.02000000|1012230.04677|2062111.56803|403|595|26.97574196|54.9351593|0.001720|-0.001403|13498.0630984|17991.1597781|133|201|0.35959703|0.47922183
2022-01-13 14:07:10|129360097|129361094|2021-02-04 20:34:30|2021-02-04 20:39:58|37568.02000000|37541.31000000|1656202.72738|1166823.82319|443|555|44.14884694|31.09572524|-0.002376|0.001910|13481.1147453|23220.3009515|136|246|0.35934004|0.61889767
2022-01-13 14:07:10|129361095|129362092|2021-02-04 20:39:58|2021-02-04 20:44:26|37541.31000000|37505.13000000|1524025.39837|1802869.86203|515|483|40.64460963|48.07452416|-0.001968|0.001324|10951.5227415|13669.0093006|108|174|0.29205908|0.36450102
2022-01-13 14:07:10|129362093|129363090|2021-02-04 20:44:26|2021-02-04 20:48:40|37505.13000000|37487.50000000|982483.803632|2469143.03344|358|640|26.18688552|65.80134777|-0.000010|-0.000314|11731.1498954|24097.4397832|114|267|0.31288543|0.6423315
2022-01-13 14:07:10|129363091|129364088|2021-02-04 20:48:40|2021-02-04 20:54:18|37487.18000000|37485.13000000|1067176.58983|1534291.79689|344|654|28.47832189|40.92814465|-0.004480|0.004538|9310.49937595|24354.6070086|97|269|0.24843423|0.64980784
2022-01-13 14:07:11|129364089|129365086|2021-02-04 20:54:18|2021-02-04 20:59:24|37489.46000000|37552.23000000|663046.229145|1201190.38868|383|615|17.68509366|32.03845856|-0.003879|0.004757|12345.1684579|22743.2752772|122|252|0.32927081|0.60647585
2022-01-13 14:07:11|129365087|129366084|2021-02-04 20:59:24|2021-02-04 21:02:48|37552.39000000|37769.93000000|1553567.44883|2279261.1212|348|650|41.18822114|60.48015976|0.002084|0.001973|7851.5828285|27037.6776108|80|289|0.20819851|0.71742193
2022-01-13 14:07:11|129366085|129367082|2021-02-04 21:02:48|2021-02-04 21:07:59|37769.94000000|37680.24000000|1712691.48684|1247074.46649|455|543|45.39418025|33.04482424|-0.004990|0.003677|13018.680863|25078.9144459|120|275|0.34522109|0.66499391
2022-01-13 14:07:11|129367083|129368080|2021-02-04 21:07:59|2021-02-04 21:12:24|37680.24000000|37645.80000000|1220543.33935|2609006.0121|424|574|32.38373699|69.22118334|-0.005270|0.004658|10557.5779031|15896.6387225|100|201|0.28014192|0.42174343
2022-01-13 14:07:11|129368081|129369078|2021-02-04 21:12:24|2021-02-04 21:14:06|37646.27000000|37593.71000000|728230.980596|596212.150086|750|248|19.37002495|15.86786148|-0.003836|0.002457|17592.4357753|7704.33805401|146|94|0.46794869|0.20494887
2022-01-13 14:07:11|129369079|129370076|2021-02-04 21:14:06|2021-02-04 21:19:50|37593.70000000|37580.11000000|854258.656604|1490686.16234|429|569|22.71295776|39.63958889|-0.003077|0.002800|13880.4423042|20821.7566751|133|271|0.36899527|0.55350426
2022-01-13 14:07:11|129370077|129371074|2021-02-04 21:19:50|2021-02-04 21:25:24|37580.12000000|37518.36000000|1148002.77088|1685712.9577|426|572|30.58508049|44.88469381|-0.003004|0.001934|13784.5211399|21332.5357998|136|253|0.36713619|0.56808563
2022-01-13 14:07:11|129371075|129372072|2021-02-04 21:25:24|2021-02-04 21:29:50|37520.32000000|37419.27000000|1330667.75446|1188615.71102|498|500|35.49999003|31.708233|-0.000793|-0.001183|16874.3490106|18415.308239|161|220|0.45018802|0.49105289
2022-01-13 14:07:11|129372073|129373070|2021-02-04 21:29:50|2021-02-04 21:36:09|37416.75000000|37474.21000000|633843.064724|758991.412693|361|637|16.92633293|20.25808446|-0.003723|0.004565|12141.4069965|26443.176881|127|303|0.32414902|0.70579383
2022-01-13 14:07:12|129373071|129374068|2021-02-04 21:36:10|2021-02-04 21:41:20|37474.20000000|37467.05000000|830026.743452|1344499.72913|358|640|22.16484248|35.88139281|-0.004021|0.003727|10235.2377879|25505.5134527|107|265|0.27317531|0.68059905
2022-01-13 14:07:12|129374069|129375066|2021-02-04 21:41:20|2021-02-04 21:46:36|37467.05000000|37612.27000000|931075.000583|1205818.66815|270|728|24.75979308|32.11478254|0.000333|0.002686|8526.82788946|26296.305209|85|307|0.22700005|0.69992928
2022-01-13 14:07:12|129375067|129376064|2021-02-04 21:46:36|2021-02-04 21:51:56|37612.70000000|37597.57000000|1403208.23089|745786.279074|390|608|37.27330844|19.82174763|-0.003164|0.002906|11059.4659443|22205.9596106|109|245|0.29394288|0.5901301
2022-01-13 14:07:12|129376065|129377062|2021-02-04 21:51:56|2021-02-04 21:57:44|37599.64000000|37704.94000000|1050041.08904|862043.44394|383|615|27.9407779|22.90987315|-0.001407|0.003264|12697.5231217|28540.2497467|122|312|0.33805452|0.7590503
2022-01-13 14:07:12|129377063|129378060|2021-02-04 21:57:44|2021-02-04 22:01:43|37704.95000000|37571.10000000|1235403.04165|2167739.02474|251|747|32.79296094|57.52381657|-0.001568|-0.001787|8690.81825039|21554.8572099|84|211|0.23083857|0.57199567
2022-01-13 14:07:12|129378061|129379058|2021-02-04 22:01:44|2021-02-04 22:06:01|37571.09000000|37641.06000000|928056.106889|1433243.96269|237|761|24.68014597|38.1161972|0.001840|-0.000275|5503.42917766|25457.5095285|57|260|0.14635877|0.67688075
2022-01-13 14:07:13|129379059|129380056|2021-02-04 22:06:01|2021-02-04 22:11:09|37641.06000000|37550.01000000|1032262.00044|1213272.53658|355|643|27.44445253|32.25828767|-0.001928|0.000135|8370.34849266|21554.0153017|87|250|0.22261571|0.57315934
2022-01-13 14:07:13|129380057|129381054|2021-02-04 22:11:09|2021-02-04 22:15:57|37550.01000000|37369.59000000|929434.047352|433875.602089|495|503|24.81126805|11.5772454|-0.001026|-0.002439|19003.2553454|17102.2228747|187|207|0.50727619|0.45626014
2022-01-13 14:07:13|129381055|129382052|2021-02-04 22:15:58|2021-02-04 22:19:24|37369.60000000|37297.10000000|1061782.25961|1115522.60076|476|522|28.44398644|29.88326738|0.000446|-0.002195|18285.0288984|17465.5589547|166|189|0.48980959|0.46733475
2022-01-13 14:07:13|129382053|129383050|2021-02-04 22:19:24|2021-02-04 22:23:00|37297.11000000|37175.82000000|1281786.02702|1474892.56382|407|591|34.38146052|39.542651|-0.001800|-0.000083|12205.1629408|18327.7654304|128|195|0.32757711|0.4914497
2022-01-13 14:07:13|129383051|129384048|2021-02-04 22:23:00|2021-02-04 22:25:45|37175.80000000|37084.99000000|1422439.20612|1500204.95267|391|607|38.31684138|40.37315604|-0.006182|0.004274|9527.01516346|14722.5368485|95|166|0.25649716|0.39617422
2022-01-13 14:07:13|129384049|129385046|2021-02-04 22:25:45|2021-02-04 22:30:03|37084.99000000|37220.94000000|817467.389769|1596811.93644|309|689|22.01143693|42.97413772|-0.005361|0.007869|8691.74990233|24621.2046706|90|254|0.2339567|0.66292995
2022-01-13 14:07:13|129385047|129386044|2021-02-04 22:30:03|2021-02-04 22:35:16|37218.51000000|37184.99000000|795958.382917|1506983.02321|373|625|21.41298509|40.54655018|-0.005839|0.005267|11235.3304897|22954.4822778|119|260|0.30232984|0.61763588
2022-01-13 14:07:13|129386045|129387042|2021-02-04 22:35:17|2021-02-04 22:40:54|37185.00000000|37266.13000000|1628791.7011|661312.498186|374|624|43.76396784|17.76511602|-0.007852|0.009002|10205.6286744|24670.9401447|111|288|0.27422452|0.66277751
2022-01-13 14:07:13|129387043|129388040|2021-02-04 22:40:54|2021-02-04 22:45:59|37266.20000000|37065.41000000|1682587.44989|721556.592715|458|540|45.21798152|19.38314191|-0.008153|0.005256|12996.1506298|19907.255842|140|219|0.3492367|0.53470878
2022-01-13 14:07:13|129388041|129389038|2021-02-04 22:45:59|2021-02-04 22:52:10|37065.41000000|37211.41000000|446010.254878|1858509.23116|299|699|12.01098087|50.08957051|-0.004625|0.006861|12016.085986|27141.8346154|128|335|0.32357469|0.73047857
2022-01-13 14:07:14|129389039|129390036|2021-02-04 22:52:10|2021-02-04 22:59:08|37210.85000000|37299.53000000|1197708.29753|784742.813278|315|683|32.11339639|21.04680116|-0.007822|0.009229|11622.9912054|36579.4106394|126|393|0.31175368|0.98102314
2022-01-13 14:07:14|129390037|129391034|2021-02-04 22:59:09|2021-02-04 23:05:07|37292.88000000|37319.02000000|702656.09458|1326779.601|395|603|18.83916105|35.5722898|-0.004910|0.005325|12013.6444325|26718.5123893|128|302|0.32207268|0.71617991
2022-01-13 14:07:14|129391035|129392032|2021-02-04 23:05:07|2021-02-04 23:10:55|37319.09000000|37241.64000000|1649654.90597|1539357.1543|362|636|44.22343151|41.27089973|-0.001489|0.000025|10399.3057529|26420.0819287|104|305|0.27880918|0.70824638
2022-01-13 14:07:14|129392033|129393030|2021-02-04 23:10:55|2021-02-04 23:14:53|37241.64000000|37297.68000000|590397.894633|1669968.479|278|720|15.82414757|44.78183702|0.001694|-0.000354|11122.4675964|29414.5551372|109|333|0.29838633|0.78822486
2022-01-13 14:07:14|129393031|129394028|2021-02-04 23:14:53|2021-02-04 23:19:45|37293.92000000|37368.12000000|1043119.07539|1632234.61661|306|692|27.98183128|43.78317953|0.000935|0.000739|8318.43707046|25113.397966|89|270|0.22311938|0.6732336
2022-01-13 14:07:14|129394029|129395026|2021-02-04 23:19:45|2021-02-04 23:26:02|37368.12000000|37346.60000000|1698272.20112|1126343.33022|348|650|45.48006543|30.18529988|-0.002310|0.001894|10563.8034918|26077.0250429|110|303|0.28301948|0.69851627
2022-01-13 14:07:14|129395027|129396024|2021-02-04 23:26:02|2021-02-04 23:32:17|37341.92000000|37255.01000000|1343555.84882|1335863.3261|394|604|36.00359773|35.78801736|-0.002196|0.000642|11716.4985788|25282.3499304|126|288|0.31404556|0.67745797
2022-01-13 14:07:14|129396025|129397022|2021-02-04 23:32:18|2021-02-04 23:38:16|37262.59000000|37203.36000000|987147.643307|1269473.08602|364|634|26.49609116|34.0750072|-0.001328|0.000298|13554.7978119|26081.467636|122|276|0.36389034|0.70004348
2022-01-13 14:07:14|129397023|129398020|2021-02-04 23:38:16|2021-02-04 23:42:51|37203.36000000|37173.51000000|1401610.36162|1468011.84777|397|601|37.72392701|39.49744195|-0.000527|-0.000092|14187.1682525|20312.871578|135|227|0.38183923|0.54658717
2022-01-13 14:07:15|129398021|129399018|2021-02-04 23:42:51|2021-02-04 23:47:19|37173.51000000|37000.00000000|1476178.37368|771435.852532|462|536|39.81663239|20.80024999|-0.001132|-0.002204|15975.3389819|21265.3815966|155|227|0.43095273|0.57311967
2022-01-13 14:07:15|129399019|129400016|2021-02-04 23:47:19|2021-02-04 23:49:15|37000.00000000|36900.04000000|1254585.75983|1816051.85316|581|417|33.9685468|49.1752713|0.000268|-0.002864|16652.8122857|10026.8936939|167|122|0.45078084|0.27153611
2022-01-13 14:07:15|129400017|129401014|2021-02-04 23:49:15|2021-02-04 23:52:38|36900.04000000|37023.32000000|1406290.27715|2565907.88644|342|656|38.01167021|69.45752692|0.001563|0.000879|9314.90617627|19277.104449|97|223|0.25195433|0.52147726
2022-01-13 14:07:15|129401015|129402012|2021-02-04 23:52:39|2021-02-04 23:58:06|37022.14000000|37000.00000000|1092763.49538|1179834.76407|411|587|29.55269413|31.90431814|-0.003152|0.002803|11429.7158703|22485.2953577|122|269|0.30904645|0.60800358
2022-01-13 14:07:15|129402013|129403010|2021-02-04 23:58:06|2021-02-05 00:02:49|36997.95000000|37033.35000000|1190704.69148|1051969.22409|349|649|32.14364382|28.41478802|-0.000581|0.001304|10432.3618789|28043.5650948|115|314|0.28146677|0.7566599
2022-01-13 14:07:15|129403011|129404008|2021-02-05 00:02:49|2021-02-05 00:07:41|37033.35000000|37062.86000000|1253745.37577|1093511.7264|468|530|33.86520101|29.54476471|-0.006470|0.006931|15227.8086821|21107.8905144|148|221|0.41141912|0.56994712
2022-01-13 14:07:16|129404009|129405006|2021-02-05 00:07:41|2021-02-05 00:11:55|37062.86000000|37076.99000000|1138865.75045|1707718.95405|412|586|30.84265749|46.21656342|-0.001999|0.002273|14013.9735996|24242.0021579|141|255|0.37932896|0.65550576
2022-01-13 14:07:16|129405007|129406004|2021-02-05 00:11:56|2021-02-05 00:17:27|37077.00000000|37140.28000000|681623.928223|1326432.14861|352|646|18.39692855|35.80718498|-0.002781|0.003824|11566.4896663|27034.1904097|130|306|0.31240026|0.7295072
2022-01-13 14:07:16|129406005|129407002|2021-02-05 00:17:29|2021-02-05 00:23:11|37139.40000000|37109.76000000|1813319.09997|709742.245092|422|576|48.96393031|19.14604586|-0.003043|0.002581|13331.4464933|23121.8693833|126|276|0.35960596|0.62358858
2022-01-13 14:07:16|129407003|129408000|2021-02-05 00:23:11|2021-02-05 00:28:40|37109.76000000|37156.22000000|863101.252796|724064.828788|405|593|23.23688028|19.49548377|-0.003240|0.003991|14211.9064679|24965.7985594|132|292|0.38267228|0.67210101
2022-01-13 14:07:17|129408001|129408998|2021-02-05 00:28:40|2021-02-05 00:33:52|37153.72000000|37125.86000000|852145.404767|2252063.19407|312|686|22.93042199|60.59371624|-0.000820|0.000242|9465.95666088|23493.6347718|95|280|0.25474991|0.63217869
2022-01-13 14:07:17|129408999|129409996|2021-02-05 00:33:52|2021-02-05 00:39:57|37125.86000000|37149.34000000|960251.198136|1248619.63362|355|643|25.85000438|33.61037402|-0.000186|0.000592|13352.2793506|27783.7049192|140|298|0.35941384|0.74764087
2022-01-13 14:07:17|129409997|129410994|2021-02-05 00:39:57|2021-02-05 00:45:26|37148.75000000|37214.17000000|1654926.31287|750137.01997|396|602|44.55344757|20.17105473|0.001062|0.000082|10969.9536737|26360.105061|112|298|0.29497575|0.70876551
2022-01-13 14:07:17|129410995|129411992|2021-02-05 00:45:27|2021-02-05 00:51:00|37208.62000000|37155.55000000|1634679.82213|1102683.14744|410|588|43.97059077|29.66253941|-0.001131|0.000203|12322.0093874|24086.2604418|115|277|0.33143129|0.64776014
2022-01-13 14:07:17|129411993|129412990|2021-02-05 00:51:00|2021-02-05 00:56:56|37155.19000000|37029.94000000|1368075.82465|423170.145672|500|498|36.83479416|11.38850501|-0.003075|0.001239|19624.1533777|23975.0575036|174|271|0.52846636|0.64513252
2022-01-13 14:07:17|129412991|129413988|2021-02-05 00:56:56|2021-02-05 01:02:07|37029.08000000|36983.26000000|1982390.4695|731387.573677|484|514|53.5500795|19.75272059|-0.002840|0.002019|13080.1621147|18528.1631579|139|229|0.3533108|0.50035865
2022-01-13 14:07:17|129413989|129414986|2021-02-05 01:02:07|2021-02-05 01:06:32|36983.40000000|37178.95000000|896082.385913|1507399.64627|347|651|24.17785842|40.66998308|0.000296|0.002962|12316.6732253|25264.0062574|115|296|0.3325768|0.68157807
2022-01-13 14:07:17|129414987|129415984|2021-02-05 01:06:32|2021-02-05 01:12:56|37179.47000000|37230.00000000|549433.813218|1327059.0704|368|630|14.78468739|35.69627464|-0.000489|0.001373|9529.33540007|24811.251201|104|309|0.25637822|0.66739776
2022-01-13 14:07:17|129415985|129416982|2021-02-05 01:12:56|2021-02-05 01:18:12|37230.01000000|37270.81000000|1916698.98044|1125591.32514|360|638|51.396441|30.199631|-0.001803|0.002612|9314.73068132|25615.1797753|94|294|0.24995193|0.68714819
2022-01-13 14:07:17|129416983|129417980|2021-02-05 01:18:12|2021-02-05 01:24:17|37270.82000000|37321.14000000|1599245.03892|629942.227807|384|614|42.92912915|16.90527647|-0.000652|0.001611|10778.8149947|26479.2522293|106|296|0.28932145|0.71055692
2022-01-13 14:07:18|129417981|129418978|2021-02-05 01:24:18|2021-02-05 01:30:23|37320.93000000|37242.34000000|1144432.27704|1313825.04066|374|624|30.72192851|35.26988777|-0.004614|0.003466|8685.53831752|23257.3441412|99|270|0.23314902|0.6242998
2022-01-13 14:07:18|129418979|129419976|2021-02-05 01:30:24Z|2021-02-05 01:35:08|37243.21000000|37214.96000000|1381203.19494|608045.548617|426|572|37.11169399|16.34484159|-0.004040|0.003179|9551.22477742|22224.4918448|95|253|0.25668108|0.59708878
2022-01-13 14:07:18|129419977|129420974|2021-02-05 01:35:08|2021-02-05 01:40:24|37214.96000000|37066.22000000|1186268.23263|952684.921375|440|558|31.93826745|25.66702694|-0.001987|-0.000327|14177.174319|21196.5129574|149|237|0.38186855|0.57095918
2022-01-13 14:07:18|129420975|129421972|2021-02-05 01:40:24|2021-02-05 01:46:12|37066.22000000|36981.17000000|1153322.61558|796959.964035|426|572|31.14485067|21.52764464|-0.003149|0.001633|14557.490763|19361.8330837|151|230|0.39329519|0.5230249
2022-01-13 14:07:18|129421973|129422970|2021-02-05 01:46:13|2021-02-05 01:50:49|36981.09000000|36901.00000000|1051063.96134|1589016.23896|392|606|28.46552655|43.04705304|-0.000938|-0.000602|12108.0333557|20649.4045945|127|241|0.32782722|0.55900065
2022-01-13 14:07:18|129422971|129423968|2021-02-05 01:50:49|2021-02-05 01:56:13|36901.00000000|36956.79000000|1476073.1507|667138.121979|362|636|39.98975449|18.06861246|-0.001830|0.002801|6368.64162282|25698.8515293|76|300|0.17250537|0.69595357
2022-01-13 14:07:18|129423969|129424966|2021-02-05 01:56:14|2021-02-05 01:58:52|36956.78000000|36723.99000000|2740870.84423|627457.342541|668|330|74.35366165|17.02818551|-0.001610|-0.003980|17685.5350009|12938.390886|172|151|0.48011234|0.35066197
2022-01-13 14:07:18|129424967|129425964|2021-02-05 01:58:52|2021-02-05 02:01:39|36723.99000000|36765.17000000|3013617.64578|1585412.44984|527|471|82.12243471|43.19333108|-0.003504|0.004480|9725.50315507|16405.5801058|109|191|0.26508965|0.44681081
2022-01-13 14:07:18|129425965|129426962|2021-02-05 02:01:39|2021-02-05 02:04:35|36765.17000000|36770.73000000|2245062.6339|1275030.76886|543|455|61.09996468|34.67913626|-0.007798|0.008195|10462.0247893|18001.7177036|88|199|0.28459054|0.48964004
2022-01-13 14:07:19|129426963|129427960|2021-02-05 02:04:35|2021-02-05 02:09:47|36773.18000000|36799.99000000|838052.355391|2629751.92416|268|730|22.77180258|71.45632148|-0.000455|0.001009|7439.08626442|24813.5343483|75|261|0.20217537|0.67425798
2022-01-13 14:07:19|129427961|129428958|2021-02-05 02:09:49|2021-02-05 02:15:32|36799.99000000|36828.06000000|1144371.94193|1141093.16781|371|627|31.09147752|30.9890766|-0.003499|0.003965|9615.64864115|26107.79932|97|289|0.26122944|0.70909185
2022-01-13 14:07:19|129428959|129429956|2021-02-05 02:15:33|2021-02-05 02:20:29|36828.46000000|36694.44000000|1304941.96591|1257739.31966|393|605|35.5334887|34.26341817|0.000072|-0.002752|11366.3162825|23255.3101442|119|283|0.30933694|0.63255105
2022-01-13 14:07:19|129429957|129430954|2021-02-05 02:20:29|2021-02-05 02:25:59|36694.44000000|36772.08000000|930576.821425|937811.062237|306|692|25.2943311|25.50519169|0.001525|-0.000003|8008.82825476|28640.4115705|88|311|0.21769759|0.77871099
2022-01-13 14:07:19|129430955|129431952|2021-02-05 02:25:59|2021-02-05 02:31:14|36772.08000000|36742.64000000|1073552.96401|925137.341316|389|609|29.20649656|25.15775122|-0.001087|0.000432|9741.56221468|21711.1861491|117|249|0.26495612|0.59046844
2022-01-13 14:07:19|129431953|129432950|2021-02-05 02:31:15|2021-02-05 02:36:26|36741.96000000|36820.77000000|772466.975483|985882.813014|346|652|21.00201285|26.80525899|-0.000858|0.002266|12614.5237329|22862.2995678|120|263|0.34297508|0.62159297
2022-01-13 14:07:19|129432951|129433948|2021-02-05 02:36:26|2021-02-05 02:40:33|36816.12000000|36805.78000000|473609.965459|1689227.53578|314|684|12.86349617|45.85746245|-0.004743|0.004535|10085.5166084|18786.5014915|97|210|0.27387178|0.51009446
2022-01-13 14:07:19|129433949|129434946|2021-02-05 02:40:34|2021-02-05 02:45:51|36805.78000000|36871.04000000|1085886.189|954881.347367|317|681|29.4580531|25.91220442|-0.000499|0.001563|9380.08652524|25842.0165963|90|270|0.25455924|0.70121594
2022-01-13 14:07:20|129434947|129435944|2021-02-05 02:45:51|2021-02-05 02:50:31|36872.76000000|36852.30000000|388026.914874|2049889.18031|245|753|10.51846923|55.56022725|-0.005669|0.005447|7615.78866083|27709.0714918|76|302|0.20642804|0.7508983
2022-01-13 14:07:20|129435945|129436942|2021-02-05 02:50:31|2021-02-05 02:55:57|36856.33000000|36821.53000000|582488.608774|1389085.40591|352|646|15.79774327|37.66930582|-0.001383|0.000864|11990.3348272|23603.8776702|112|252|0.32518851|0.64004706
2022-01-13 14:07:20|129436943|129437940|2021-02-05 02:55:57|2021-02-05 03:01:26|36824.69000000|37026.95000000|750439.591443|1505545.49189|293|705|20.30387563|40.72007508|0.001500|0.002520|9527.55764422|28245.7354349|101|328|0.25790573|0.76463292
2022-01-13 14:07:20|129437941|129438938|2021-02-05 03:01:26|2021-02-05 03:06:29|37029.60000000|37069.43000000|1239664.26712|628771.242719|404|594|33.47629065|16.97877351|-0.001254|0.001853|8397.60290747|26331.6782259|83|284|0.22684581|0.7110285
2022-01-13 14:07:20|129438939|129439936|2021-02-05 03:06:29|2021-02-05 03:10:54|37067.83000000|37127.64000000|1115751.37283|1138473.89132|363|635|30.09007801|30.70111066|0.000475|0.000764|8201.17131248|25506.7256133|85|280|0.22115148|0.68774925
2022-01-13 14:07:20|129439937|129440934|2021-02-05 03:10:54|2021-02-05 03:13:40|37127.64000000|37270.82000000|1387570.38447|1883824.27405|373|625|37.29867494|50.62655783|0.002598|0.000480|6004.91815548|24919.1774816|69|256|0.16156128|0.66999406
2022-01-13 14:07:20|129440935|129441932|2021-02-05 03:13:41|2021-02-05 03:17:15|37269.61000000|37340.43000000|976513.349586|1410489.91989|392|606|26.17157717|37.80429654|-0.002447|0.003802|6383.64588602|23505.9723723|61|252|0.17103093|0.62980093
2022-01-13 14:07:20|129441933|129442930|2021-02-05 03:17:16|2021-02-05 03:22:02|37345.64000000|37289.47000000|1931682.76087|740638.5505|492|506|51.76715605|19.85094171|-0.003689|0.002901|9223.1335426|18779.8751355|95|221|0.24714644|0.5032395
2022-01-13 14:07:20|129442931|129443928|2021-02-05 03:22:02|2021-02-05 03:25:41|37289.47000000|37240.00000000|1069145.60637|909665.92569|388|610|28.69353526|24.41663717|-0.000196|-0.000666|7309.49360949|18836.3863476|83|210|0.19619348|0.50551494
2022-01-13 14:07:20|129443929|129444926|2021-02-05 03:25:42|2021-02-05 03:28:53|37240.05000000|37299.99000000|682076.624692|1278618.45921|314|684|18.30503107|34.31941607|0.000986|0.000189|5136.21802548|17556.9848779|61|184|0.13783895|0.47119016
2022-01-13 14:07:21|129444927|129445924|2021-02-05 03:28:53|2021-02-05 03:33:11Z|37299.98000000|37350.00000000|820243.133709|838432.857318|374|624|21.99922788|22.47811937|-0.002996|0.003717|7773.47772246|18929.3217234|80|211|0.20850184|0.50759617
2022-01-13 14:07:21|129445925|129446922|2021-02-05 03:33:11Z|2021-02-05 03:37:01|37350.00000000|37362.71000000|1220162.99465|1522249.79206|345|653|32.62833819|40.72297896|-0.002927|0.003198|9099.30487285|20424.2027286|85|220|0.2434174|0.54632291
2022-01-13 14:07:21|129446923|129447920|2021-02-05 03:37:01|2021-02-05 03:42:21|37361.31000000|37394.61000000|1151777.4788|1184736.15739|422|576|30.8324823|31.71688544|-0.001242|0.001722|6868.68264301|20026.113637|69|236|0.18386441|0.53606161
2022-01-13 14:07:21|129447921|129448918|2021-02-05 03:42:22|2021-02-05 03:47:26|37394.61000000|37322.70000000|933105.561221|1029762.35824|427|571|24.97043741|27.56708129|-0.005930|0.004749|6116.09079965|20368.3875701|73|241|0.1637218|0.54496587
2022-01-13 14:07:21|129448919|129449916|2021-02-05 03:47:26|2021-02-05 03:52:21|37322.71000000|37349.99000000|934159.503237|1017267.65948|440|558|25.02101177|27.24582745|-0.004030|0.004425|7939.49102346|20666.1378484|80|217|0.21266654|0.55350314
2022-01-13 14:07:21|129449917|129450914|2021-02-05 03:52:21|2021-02-05 03:57:41|37350.00000000|37380.59000000|968937.653026|635010.59922|459|539|25.95113378|17.00690151|-0.007855|0.008252|9018.51811762|21661.0713534|90|230|0.24161271|0.58000215
2022-01-13 14:07:21|129450915|129451912|2021-02-05 03:57:41|2021-02-05 04:02:17|37382.37000000|37292.95000000|1009642.27302|753045.180494|405|593|27.01666975|20.145123|-0.005926|0.004567|8634.35360548|21954.4140007|92|244|0.2310803|0.5873815
2022-01-13 14:07:21|129451913|129452910|2021-02-05 04:02:18|2021-02-05 04:08:02|37293.40000000|37307.90000000|1213670.31995|482483.067299|461|537|32.52932797|12.92982525|-0.003850|0.004058|8689.45833389|21694.7919549|101|238|0.23289955|0.58141408
2022-01-13 14:07:21|129452911|129453908|2021-02-05 04:08:02|2021-02-05 04:12:49|37307.90000000|37360.40000000|728827.899125|1616886.51386|390|608|19.51468273|43.2892511|-0.001510|0.002368|8100.5730322|18064.7485436|78|216|0.21691718|0.48376758
2022-01-13 14:07:22|129453909|129454906|2021-02-05 04:12:49|2021-02-05 04:16:54|37360.41000000|37507.27000000|979778.955793|1742898.04375|361|637|26.16026322|46.52038809|-0.003798|0.006398|6991.88731109|22448.2606192|72|251|0.18683478|0.59952084
2022-01-13 14:07:23|129454907|129455904|2021-02-05 04:16:54|2021-02-05 04:21:16|37507.27000000|37283.41000000|1730182.45849|475865.616896|620|378|46.33263155|12.74886608|-0.004024|0.000261|15838.7570939|15319.1575476|160|177|0.42418392|0.41018152
2022-01-13 14:07:23|129455905|129456902|2021-02-05 04:21:16|2021-02-05 04:26:39|37283.20000000|37347.45000000|1216752.96591|848442.227634|482|516|32.62309728|22.76088936|-0.005498|0.006406|8539.45318775|20078.9851185|89|231|0.22895849|0.53824519
2022-01-13 14:07:23|129456903|129457900|2021-02-05 04:26:39|2021-02-05 04:31:48|37349.44000000|37371.40000000|1342091.32604|740527.954383|523|475|35.9442515|19.81969456|-0.004175|0.004526|12485.7078101|20252.7723419|126|224|0.33438728|0.54227608
2022-01-13 14:07:23|129457901|129458898|2021-02-05 04:31:49|2021-02-05 04:37:50|37370.99000000|37332.04000000|1122090.48405|1692320.20612|464|534|30.05530953|45.33428048|-0.005840|0.005306|7743.89721701|18373.4606496|81|207|0.20742736|0.49212681
2022-01-13 14:07:23|129458899|129459896|2021-02-05 04:37:50|2021-02-05 04:44:20|37332.04000000|37339.79000000|1009055.66893|523342.264966|522|476|27.05722861|14.03266646|-0.003544|0.003648|12799.5310438|18800.6237572|121|214|0.34323547|0.50409695
2022-01-13 14:07:23|129459897|129460894|2021-02-05 04:44:20|2021-02-05 04:50:45|37339.79000000|37352.00000000|1398230.21102|652836.8564|544|454|37.46107787|17.48822231|-0.004345|0.004474|8559.05179454|17994.8172446|100|215|0.22931214|0.48209297
2022-01-13 14:07:23|129460895|129461892|2021-02-05 04:50:45|2021-02-05 04:56:03|37351.57000000|37271.79000000|1016976.13406|850724.485771|492|506|27.25380428|22.80398454|-0.007239|0.006099|9944.43513394|18469.8499382|103|217|0.26650707|0.49490077
2022-01-13 14:07:23|129461893|129462890|2021-02-05 04:56:03|2021-02-05 05:02:16|37275.81000000|37290.39000000|942412.921342|590719.402536|504|494|25.26278474|15.82741471|-0.007307|0.007522|10705.175917|20439.8863883|111|231|0.28699143|0.54790292
2022-01-13 14:07:23|129462891|129463888|2021-02-05 05:02:16|2021-02-05 05:08:29|37293.27000000|37345.10000000|895982.755317|531781.93669|460|538|24.01317257|14.24793176|-0.006868|0.007499|8745.02436638|23062.9950063|92|251|0.23431742|0.61798063
2022-01-13 14:07:23|129463889|129464886|2021-02-05 05:08:29|2021-02-05 05:14:21|37342.28000000|37362.84000000|926680.020257|804885.116385|416|582|24.80883334|21.54794741|-0.004286|0.004533|7501.66795463|22435.4197886|76|234|0.20082539|0.60057072
2022-01-13 14:07:24|129464887|129465884|2021-02-05 05:14:21|2021-02-05 05:20:49|37362.84000000|37220.60000000|1045763.53348|685237.164569|543|455|28.04678885|18.38925837|-0.002635|0.000813|11515.5577731|19596.8710118|115|211|0.3088855|0.52555359
2022-01-13 14:07:24|129465885|129466882|2021-02-05 05:20:49|2021-02-05 05:25:34|37219.02000000|37075.01000000|1128706.29412|1024949.30411|572|426|30.37610927|27.58461334|-0.002558|0.000345|15725.9416284|15746.6056294|161|181|0.42327645|0.42380143
2022-01-13 14:07:24|129466883|129467880|2021-02-05 05:25:35|2021-02-05 05:30:48|37075.01000000|37156.36000000|1055800.12659|721745.700929|494|504|28.4531613|19.44873448|-0.003166|0.004406|10670.4232674|20553.235142|116|219|0.28766797|0.55402877
2022-01-13 14:07:24|129467881|129468878|2021-02-05 05:30:48|2021-02-05 05:36:03|37156.35000000|37175.12000000|1361186.6273|1362768.29582|475|523|36.60125838|36.66172105|-0.001516|0.001801|9273.16328505|19799.864119|93|233|0.24941336|0.53230673
2022-01-13 14:07:24|129468879|129469876|2021-02-05 05:36:03|2021-02-05 05:42:19|37168.12000000|37243.11000000|944852.061931|1507806.65554|484|514|25.39533951|40.51516528|-0.003121|0.003986|8096.0625154|16398.3203844|80|203|0.21761867|0.44075322
2022-01-13 14:07:24|129469877|129470874|2021-02-05 05:42:19|2021-02-05 05:48:31|37243.11000000|37243.87000000|1163900.84845|665096.830536|489|509|31.24575009|17.85403546|-0.002978|0.003007|7432.81779881|19089.2369011|85|205|0.1995442|0.51246308
2022-01-13 14:07:24|129470875|129471872|2021-02-05 05:48:31|2021-02-05 05:54:06|37243.87000000|37260.95000000|1202177.16975|1309868.44665|474|524|32.27334228|35.17380422|0.000570|-0.000322|8381.79626465|17260.4231034|91|183|0.22504285|0.46339932
2022-01-13 14:07:24|129471873|129472870|2021-02-05 05:54:06|2021-02-05 05:59:30|37260.94000000|37127.88000000|987234.68852|713011.311184|513|485|26.52457663|19.15842484|-0.001578|-0.000471|10114.3081254|17924.9389974|103|199|0.27186039|0.48168966
2022-01-13 14:07:24|129472871|129473868|2021-02-05 05:59:31|2021-02-05 06:04:12|37126.58000000|37081.53000000|1020005.41581|1227903.62461|467|531|27.48089628|33.08297582|-0.000026|-0.000766|7825.13053083|16528.7818738|93|187|0.21084127|0.44531708
2022-01-13 14:07:25|129473869|129474866|2021-02-05 06:04:12|2021-02-05 06:10:09|37087.95000000|37189.67000000|1190904.79933|1200182.61061|476|522|32.04640456|32.29771063|-0.004137|0.005749|8011.27556919|16762.7816689|86|198|0.21561635|0.45105234
2022-01-13 14:07:25|129474867|129475864|2021-02-05 06:10:10|2021-02-05 06:16:22|37194.49000000|37214.49000000|2339100.13784|751781.791022|517|481|62.8590886|20.19678684|-0.005649|0.005969|5521.27890776|15968.9813256|61|184|0.14835795|0.42900442
2022-01-13 14:07:25|129475865|129476862|2021-02-05 06:16:22|2021-02-05 06:21:47|37211.71000000|37284.25000000|833414.453526|2667927.41132|443|555|22.37220529|71.58114409|-0.005011|0.005990|8670.54318364|16325.556139|81|178|0.23279524|0.4382257
2022-01-13 14:07:25|129476863|129477860|2021-02-05 06:21:47|2021-02-05 06:24:57|37284.25000000|37542.20000000|914947.257963|1691039.51727|292|706|24.46579488|45.23704858|0.001129|0.004424|4289.58675029|24997.2909208|48|270|0.11475631|0.66829433
2022-01-13 14:07:25|129477861|129478858|2021-02-05 06:24:57|2021-02-05 06:28:30|37543.74000000|37551.96000000|956282.545449|3004680.60036|332|666|25.43775637|79.9022527|0.000227|-0.000060|6098.8881413|23173.3185648|64|258|0.1622621|0.61640161
2022-01-13 14:07:25|129478859|129479856|2021-02-05 06:28:31|2021-02-05 06:33:37|37552.71000000|37677.77000000|1173956.5144|1925472.54726|376|622|31.2881868|51.29597105|0.001614|0.000638|7609.0750801|21599.4196614|78|246|0.20282718|0.57513977
2022-01-13 14:07:25|129479857|129480854|2021-02-05 06:33:40|2021-02-05 06:39:52|37677.77000000|37502.81000000|2220279.39038|1247085.96786|430|568|59.10800182|33.24757735|-0.000878|-0.002665|12527.5652204|16939.9591733|136|216|0.33413033|0.45163184
2022-01-13 14:07:25|129480855|129481852|2021-02-05 06:39:52|2021-02-05 06:47:46|37500.67000000|37457.64000000|990676.92056|1374702.78574|411|587|26.44032779|36.68250801|-0.002947|0.002372|7609.70326052|19529.8679675|93|212|0.20309465|0.52115656
2022-01-13 14:07:25|129481853|129482850|2021-02-05 06:47:46|2021-02-05 06:54:19|37456.26000000|37439.80000000|1183961.47106|906979.929327|493|505|31.64129926|24.23201747|-0.001280|0.001021|10786.6694952|19038.4228706|116|209|0.28829832|0.50872918
2022-01-13 14:07:26|129482851|129483848|2021-02-05 06:54:19|2021-02-05 07:01:40|37439.79000000|37473.06000000|981873.637061|580008.469885|456|542|26.21919181|15.48488806|-0.001258|0.001746|9341.31966633|17760.6863988|98|203|0.24942146|0.47417456
2022-01-13 14:07:26|129483849|129484846|2021-02-05 07:01:40|2021-02-05 07:08:08|37475.01000000|37527.36000000|1102175.34361|793005.201476|455|543|29.36552718|21.13415842|-0.001949|0.002823|10243.0876354|19351.1363775|104|219|0.27298839|0.51546481
2022-01-13 14:07:26|129484847|129485844|2021-02-05 07:08:08|2021-02-05 07:15:13|37527.35000000|37468.43000000|1424438.64005|1267723.80965|516|482|37.98646625|33.81196338|-0.003135|0.002141|11308.4641736|13506.1817023|130|166|0.30160176|0.3601928
2022-01-13 14:07:26|129485845|129486842|2021-02-05 07:15:14|2021-02-05 07:22:02|37490.10000000|37663.94000000|822488.874293|1216496.87994|385|613|21.90643721|32.35740377|0.001070|0.002146|9537.74212653|22041.4800514|98|269|0.25409704|0.58658026
2022-01-13 14:07:26|129486843|129487840|2021-02-05 07:22:02|2021-02-05 07:28:35|37663.94000000|37697.63000000|1179016.6152|2537879.49128|292|706|31.27113953|67.30644264|0.003740|-0.002833|8194.14266918|21391.0729434|86|263|0.21754823|0.56741952
2022-01-13 14:07:26|129487841|129488838|2021-02-05 07:28:36|2021-02-05 07:37:27|37697.64000000|37614.86000000|1404792.2942|1990600.49876|339|659|37.29564997|52.88334731|0.000096|-0.001839|10129.2646016|20245.8402079|99|225|0.26910166|0.53781773
2022-01-13 14:07:26|129488839|129489836|2021-02-05 07:37:27|2021-02-05 07:46:34|37614.86000000|37588.09000000|593808.256787|2067390.95583|289|709|15.79456868|54.9968803|0.001663|-0.002222|7576.39580235|29179.6778808|75|273|0.20155045|0.77624161
2022-01-13 14:07:26|129489837|129490834|2021-02-05 07:46:34|2021-02-05 07:55:46|37584.36000000|37714.63000000|520978.186586|1814153.02941|220|778|13.85611283|48.25252302|0.006159|-0.002977|5485.37359971|29408.623435|58|294|0.14588173|0.78222324
2022-01-13 14:07:26|129490835|129491832|2021-02-05 07:55:46|2021-02-05 08:03:21|37711.37000000|37666.62000000|1581882.86012|1176450.30652|410|588|41.94870372|31.20102361|0.003608|-0.004362|8865.93194847|23870.4479454|93|255|0.23517626|0.63293958
2022-01-13 14:07:27|129491833|129492830|2021-02-05 08:03:21|2021-02-05 08:09:54|37666.62000000|37770.67000000|889060.014938|2872957.49228|285|713|23.57149741|76.18068975|0.007094|-0.004403|5568.38969672|23509.8628662|69|246|0.14764813|0.62327164
2022-01-13 14:07:27|129492831|129493828|2021-02-05 08:09:54|2021-02-05 08:17:37|37768.46000000|37698.68000000|1215028.86934|2417840.03434|345|653|32.16389839|64.05125019|0.001618|-0.003169|8553.94191675|20993.1347508|107|238|0.22662952|0.55592945
2022-01-13 14:07:27|129493829|129494826|2021-02-05 08:17:37|2021-02-05 08:25:57|37699.02000000|37570.13000000|1213511.3101|1203999.30037|454|544|32.29102372|32.06833079|0.004497|-0.007713|15797.0020925|16694.0875027|159|201|0.4206016|0.44425412
2022-01-13 14:07:27|129494827|129495824|2021-02-05 08:25:57|2021-02-05 08:36:43|37570.13000000|37515.10000000|996913.223348|1179213.90247|357|641|26.56472746|31.43725112|0.000371|-0.001291|10491.5757092|23849.1963977|109|283|0.27960678|0.63560447
2022-01-13 14:07:27|129495825|129496822|2021-02-05 08:36:43|2021-02-05 08:47:49|37515.14000000|37711.25000000|489101.135105|1152849.78671|311|687|13.00976815|30.65690673|0.001523|0.002014|8706.17389031|34592.1492464|94|343|0.23165933|0.91979893
2022-01-13 14:07:27|129496823|129497820|2021-02-05 08:47:50|2021-02-05 08:59:01|37704.31000000|37767.68000000|969685.618821|1266627.57597|326|672|25.72178257|33.58378041|-0.001591|0.002718|8995.25470072|25604.2182548|90|273|0.23855086|0.67882035
2022-01-13 14:07:27|129497821|129498818|2021-02-05 08:59:01|2021-02-05 09:10:47|37767.68000000|37780.88000000|935789.919606|661449.228911|407|591|24.81260945|17.52507912|0.000736|-0.000487|12009.0501091|22356.407385|118|259|0.31827263|0.59245195
2022-01-13 14:07:27|129498819|129499816|2021-02-05 09:10:47|2021-02-05 09:18:38|37780.95000000|37628.39000000|1426714.7709|1267552.97824|530|468|37.84432892|33.61577388|0.000802|-0.003916|9995.70839933|15942.2893032|106|191|0.26517035|0.42283573
2022-01-13 14:07:28|129499817|129500814|2021-02-05 09:18:38|2021-02-05 09:22:37|37628.38000000|37596.77000000|1088411.4481|330220.97833|768|230|28.93005242|8.7756443|-0.006083|0.005454|15814.8818885|8410.38348929|147|89|0.42037118|0.22347085
2022-01-13 14:07:28|129500815|129501812|2021-02-05 09:22:38|2021-02-05 09:29:37|37592.96000000|37585.66000000|937355.887405|1224586.71046|469|529|24.94039783|32.58649122|0.000828|-0.001039|10576.1921969|16069.3465172|102|175|0.28144386|0.4275198
2022-01-13 14:07:28|129501813|129502810|2021-02-05 09:29:37|2021-02-05 09:40:04|37585.66000000|37577.66000000|584528.060671|1828461.31786|260|738|15.55474204|48.65301471|0.000056|-0.000199|6482.89199609|22836.0438522|69|237|0.17247517|0.60757871
2022-01-13 14:07:28|129502811|129503808|2021-02-05 09:40:05|2021-02-05 09:51:58|37578.76000000|37565.42000000|633170.429779|1313772.58975|348|650|16.85780609|34.98078844|0.001496|-0.001738|10494.6852376|20164.9585633|106|226|0.27942319|0.53693293
2022-01-13 14:07:29|129503809|129504806|2021-02-05 09:51:58|2021-02-05 09:58:36|37565.42000000|37341.16000000|1216013.4398|953689.787928|637|361|32.45116184|25.40409842|0.001937|-0.007573|19249.9679507|11290.6622271|194|125|0.51373097|0.30098701
2022-01-13 14:18:54|129504807|129505804|2021-02-05 09:58:36|2021-02-05 10:01:50|37341.09000000|37275.95000000|1631302.77342|1965037.0696|568|430|43.73660114|52.66139626|0.004025|-0.005833|13158.3118929|8252.82146933|161|102|0.35281159|0.22114108
2022-01-13 14:18:54|129505805|129506802|2021-02-05 10:01:53|2021-02-05 10:12:03|37276.86000000|37460.21000000|901853.582167|2272139.52605|278|720|24.12272921|60.78104718|0.003504|0.000595|6954.18008092|19856.7767446|75|246|0.18597312|0.53095214
2022-01-13 14:18:54|129506803|129507800|2021-02-05 10:12:03|2021-02-05 10:20:10|37460.21000000|37648.22000000|821185.042775|2443232.71246|238|760|21.84934939|65.01396485|0.008319|-0.002813|5308.44469067|31636.1021256|69|318|0.14131139|0.84170988
2022-01-13 14:18:54|129507801|129508798|2021-02-05 10:20:11|2021-02-05 10:29:29|37648.22000000|37547.77000000|928811.825333|1937699.78854|320|678|24.70480732|51.56158104|0.001433|-0.003977|6165.99095629|21011.4335415|80|216|0.16401607|0.55885022
2022-01-13 14:18:54|129508799|129509796|2021-02-05 10:29:31|2021-02-05 10:39:47|37547.76000000|37475.01000000|1419405.09833|1530222.5409|327|671|37.83830991|40.78501414|0.000171|-0.001659|10033.3626968|24225.8047064|106|228|0.26751857|0.64577315
2022-01-13 14:18:54|129509797|129510794|2021-02-05 10:39:48|2021-02-05 10:50:00|37475.01000000|37481.53000000|849176.058285|2853388.527|277|721|22.65400828|76.1345852|-0.000530|0.000135|9205.45666318|21888.1541557|104|240|0.24556898|0.5838634
2022-01-13 14:18:54|129510795|129511792|2021-02-05 10:50:01|2021-02-05 11:00:47|37483.56000000|37465.50000000|859286.723013|2686761.5954|287|711|22.93764227|71.75035963|-0.003431|0.002929|8150.61125263|20093.1339914|97|313|0.21759277|0.5364099
2022-01-13 14:18:54|129511793|129512790|2021-02-05 11:00:47|2021-02-05 11:09:00|37465.87000000|37546.34000000|288716.877127|1078162.39752|215|783|7.69412263|28.73562192|0.001424|0.000240|6441.2700799|24501.9323473|78|492|0.17165724|0.65290314
2022-01-13 14:18:55|129512791|129513788|2021-02-05 11:09:00|2021-02-05 11:20:37|37546.35000000|37629.96000000|727307.066215|1828990.66913|291|707|19.36834381|48.7077396|0.000406|0.001048|9053.27216805|22628.1151345|82|256|0.24108607|0.60245895
2022-01-13 14:18:55|129513789|129514786|2021-02-05 11:20:37|2021-02-05 11:30:12|37630.43000000|37750.00000000|582911.513464|2023031.81837|285|713|15.46972353|53.66263153|0.000083|0.002191|10065.7202624|28359.9298444|112|304|0.26716595|0.7529525
2022-01-13 14:18:55|129514787|129515784|2021-02-05 11:30:12|2021-02-05 11:38:04|37750.00000000|37645.88000000|1752353.95949|2457003.1161|452|546|46.52491555|65.25205429|-0.002834|0.000204|7995.9072865|16380.5973802|93|182|0.21222706|0.43461227
2022-01-13 14:18:55|129515785|129516782|2021-02-05 11:38:04|2021-02-05 11:47:55|37645.88000000|37624.64000000|798242.44758|1430439.62348|317|681|21.20527972|38.00125029|0.000820|-0.001252|6784.84140003|21846.53406|77|234|0.18022229|0.58029544
2022-01-13 14:18:55|129516783|129517780|2021-02-05 11:47:55|2021-02-05 11:59:08|37624.65000000|37725.00000000|478774.865374|1171151.61304|320|678|12.71021107|31.09506665|0.001330|0.000397|10236.2551295|21957.636872|104|263|0.27177732|0.58294261
2022-01-13 14:18:55|129517781|129518778|2021-02-05 11:59:09|2021-02-05 12:07:01|37720.58000000|37609.89000000|574800.265194|1052736.09244|391|607|15.27291911|27.96770822|-0.000910|-0.001340|9669.76044214|20368.4505135|116|228|0.25672494|0.54071167
2022-01-13 14:18:55|129518779|129519776|2021-02-05 12:07:01|2021-02-05 12:15:34|37609.90000000|37640.71000000|563608.348587|1302504.08849|354|644|14.96808058|34.60043446|0.001477|-0.000891|9436.61249713|19136.0596172|103|217|0.25065893|0.50824575
2022-01-13 14:18:55|129519777|129520774|2021-02-05 12:15:34|2021-02-05 12:23:02|37642.18000000|37746.11000000|848599.096403|2608419.20392|337|661|22.49459689|69.21245255|0.002006|0.000119|8806.0033664|22210.9073028|93|258|0.23351689|0.58902849
2022-01-13 14:18:56|129520775|129521772|2021-02-05 12:23:03|2021-02-05 12:24:27|37742.46000000|37967.06000000|753887.498309|4323004.7616|163|835|19.86859418|114.06915297|0.010108|0.001774|2530.7828324|26046.9328528|28|262|0.06684312|0.68775655
2022-01-13 14:18:56|129521773|129522770|2021-02-05 12:24:27|2021-02-05 12:28:11|37967.95000000|37949.15000000|1713618.89359|2616368.57657|354|644|45.12329104|68.8672356|-0.001716|0.001593|4525.67855759|17033.9550986|71|176|0.11917698|0.44848222
2022-01-13 14:18:56|129522771|129523768|2021-02-05 12:28:12|2021-02-05 12:31:07|37958.40000000|38038.00000000|397895.666999|5154940.08488|149|849|10.48166264|135.66478163|-0.004433|0.006023|3853.22588618|17027.1356328|39|185|0.10150091|0.44824034
2022-01-13 14:18:56|129523769|129524766|2021-02-05 12:31:07|2021-02-05 12:35:05|38039.04000000|38150.00000000|1393864.64531|2816996.79479|322|676|36.60792966|73.94726231|0.003260|-0.000402|7152.86578029|22458.3763074|90|248|0.18786224|0.58971995
2022-01-13 14:18:56|129524767|129525764|2021-02-05 12:35:05|2021-02-05 12:40:03|38150.00000000|38083.82000000|1150609.53346|2879799.52629|390|608|30.19817479|75.58291057|-0.002187|0.000928|12148.1352863|19412.5867188|123|209|0.31885814|0.50949578
2022-01-13 14:18:56|129525765|129526762|2021-02-05 12:40:03|2021-02-05 12:44:20|38083.82000000|38148.97000000|1078501.90197|4696490.12347|338|660|28.32304671|123.24752746|-0.003902|0.003694|7212.44593244|12175.5117902|72|156|0.18942934|0.31967235
2022-01-13 14:18:56|129526763|129527760|2021-02-05 12:44:20|2021-02-05 12:50:45|38153.77000000|38064.94000000|1214011.72125|1381574.4326|422|576|31.87535173|36.25222087|-0.003035|0.001544|9825.81670282|22608.7845698|106|234|0.25797081|0.59358674
2022-01-13 14:18:56|129527761|129528758|2021-02-05 12:50:45|2021-02-05 12:56:20|38064.93000000|37957.34000000|1630080.97684|1324404.39777|414|584|42.88326115|34.85617805|-0.001411|-0.000486|10987.2878295|18225.249752|123|213|0.28912091|0.47961642
2022-01-13 14:18:56|129528759|129529756|2021-02-05 12:56:20|2021-02-05 13:01:57|37957.34000000|37939.04000000|1695597.25957|1265416.08673|436|562|44.72292727|33.35746099|0.000178|-0.000578|9633.08167957|20510.1007565|105|219|0.25402097|0.54066494
2022-01-13 14:18:57|129529757|129530754|2021-02-05 13:01:58|2021-02-05 13:08:48|37939.05000000|37979.73000000|825067.344727|2257745.42256|353|645|21.74485361|59.49017058|-0.004331|0.005034|9069.20805815|23195.2940406|95|259|0.23897799|0.61122852
2022-01-13 14:18:57|129530755|129531752|2021-02-05 13:08:50|2021-02-05 13:15:31|37983.92000000|38018.94000000|613949.509033|1705911.20679|351|647|16.15909406|44.89076388|-0.004300|0.004850|8589.86086882|21316.751124|78|253|0.22607338|0.56093695
2022-01-13 14:18:57|129531753|129532750|2021-02-05 13:15:31|2021-02-05 13:21:02|38015.15000000|37943.65000000|802022.784316|790506.836105|511|487|21.12215235|20.82069075|-0.003951|0.002871|13155.241113|17855.2923206|121|198|0.34656731|0.47036502
2022-01-13 14:18:57|129532751|129533748|2021-02-05 13:21:02|2021-02-05 13:28:26|37946.13000000|37952.74000000|922807.930273|1510881.59949|343|655|24.33189621|39.83413246|-0.001057|0.001122|11241.2480518|23843.9105564|110|275|0.29637327|0.62862309
2022-01-13 14:18:57|129533749|129534746|2021-02-05 13:28:26|2021-02-05 13:34:44|37952.74000000|37880.90000000|1007081.90122|1461044.91146|418|580|26.55750123|38.51004881|-0.001991|0.000790|10598.813963|22295.4331705|103|232|0.27949582|0.58780739
2022-01-13 14:18:57|129534747|129535744|2021-02-05 13:34:44|2021-02-05 13:40:29|37880.90000000|37877.05000000|1105766.03531|824523.808747|478|520|29.1987415|21.76563689|-0.002448|0.002333|13674.2837888|19619.472266|134|221|0.36097421|0.51787047
2022-01-13 14:18:57|129535745|129536742|2021-02-05 13:40:29|2021-02-05 13:45:04|37874.57000000|38025.00000000|783674.38656|1128238.75152|407|591|20.67950872|29.7595955|0.000262|0.002400|9104.31228672|18927.0564737|95|206|0.24023352|0.49924982
2022-01-13 14:18:57|129536743|129537740|2021-02-05 13:45:05|2021-02-05 13:48:59|38025.00000000|38127.13000000|816119.872435|1264129.76132|392|606|21.4430123|33.22567363|0.002471|-0.000501|8539.0576318|20270.2499886|82|219|0.22455977|0.5328235
2022-01-13 14:18:57|129537741|129538738|2021-02-05 13:48:59|2021-02-05 13:51:10|38127.13000000|38185.76000000|1747260.30628|1944324.16918|402|596|45.73452527|50.90088947|0.001956|-0.000571|8021.21209672|16837.5994917|87|191|0.20992668|0.44070715
2022-01-13 14:18:58|129538739|129539736|2021-02-05 13:51:10|2021-02-05 13:54:18|38187.80000000|38228.70000000|1756891.00479|1950592.11655|492|506|45.99174655|51.05906022|-0.000094|0.000704|9598.06420394|16029.9809408|107|188|0.25131178|0.41970027
2022-01-13 14:18:58|129539737|129540734|2021-02-05 13:54:18|2021-02-05 13:56:34|38231.59000000|38279.53000000|1112336.7657|2409239.03711|409|589|29.04626588|62.90848481|0.000700|0.000283|5741.39821461|15249.2589018|86|174|0.14991952|0.39818648
2022-01-13 14:18:58|129540735|129541732|2021-02-05 13:56:34|2021-02-05 13:59:38|38279.53000000|38330.71000000|867855.5147|1775981.08857|412|586|22.65883845|46.36469418|-0.000426|0.001351|8897.64362591|19552.4820264|85|188|0.23223858|0.51039745
2022-01-13 14:18:58|129541733|129542730|2021-02-05 13:59:38|2021-02-05 14:02:51|38330.78000000|38234.00000000|1020378.48677|1783590.28766|467|531|26.65601559|46.57558805|-0.000673|-0.001102|9378.66792392|18466.7173362|100|184|0.24501279|0.48236214
2022-01-13 14:18:58|129542731|129543728|2021-02-05 14:02:51|2021-02-05 14:06:07|38234.00000000|38225.68000000|783524.16398|1615000.86293|352|646|20.49132896|42.23023207|0.000598|-0.000751|7829.33155839|18930.0916682|78|195|0.20473888|0.49504385
2022-01-13 14:18:58|129543729|129544726|2021-02-05 14:06:07|2021-02-05 14:10:07|38225.76000000|38282.99000000|883713.200943|2402753.91084|346|652|23.1163934|62.85394028|-0.002073|0.003053|9466.38619674|20111.6377606|94|219|0.24756327|0.52591265
2022-01-13 14:18:58|129544727|129545724|2021-02-05 14:10:07|2021-02-05 14:14:26|38282.99000000|38231.98000000|947537.82729|1103035.26471|457|541|24.76797954|28.82910385|-0.001375|0.000789|10294.0469942|22277.3480418|103|232|0.26904166|0.5822908
2022-01-13 14:18:58|129545725|129546722|2021-02-05 14:14:26|2021-02-05 14:16:41|38229.80000000|38058.22000000|1669811.5025|1580598.74049|565|433|43.76437604|41.44710651|-0.001198|-0.001916|11181.7695953|11787.2690557|117|117|0.29311416|0.30891578
2022-01-13 14:18:58|129546723|129547720|2021-02-05 14:16:41|2021-02-05 14:19:52|38057.10000000|38142.71000000|592286.739416|3453357.14202|287|711|15.54358388|90.63557481|0.000586|0.001231|6365.40281275|18326.0204232|65|197|0.16706147|0.48076363
2022-01-13 14:18:58|129547721|129548718|2021-02-05 14:19:52|2021-02-05 14:23:51|38142.71000000|38179.61000000|958820.312179|2409139.11889|319|679|25.13364839|63.16026887|-0.000570|0.000906|7572.18366531|21768.0581808|73|222|0.1984965|0.5706047
2022-01-13 14:18:59|129548719|129549716|2021-02-05 14:23:51|2021-02-05 14:27:43|38179.61000000|38139.59000000|1297631.27344|2050686.30923|390|608|33.99443037|53.71292836|-0.000575|-0.000093|7845.01057128|18435.059567|74|198|0.20555915|0.48296385
2022-01-13 14:18:59|129549717|129550714|2021-02-05 14:27:43|2021-02-05 14:31:34|38139.52000000|38139.01000000|973824.891064|1508342.46029|465|533|25.52274055|39.53156754|-0.000575|0.000571|13343.9689577|19902.9752819|129|220|0.34972796|0.52164493
2022-01-13 14:18:59|129550715|129551712|2021-02-05 14:31:34|2021-02-05 14:35:59|38139.01000000|38148.00000000|1556911.1373|1008200.0947|438|560|40.83906974|26.45095821|-0.002388|0.002464|11875.8276239|23302.890839|115|251|0.31148634|0.61117624
2022-01-13 14:18:59|129551713|129552710|2021-02-05 14:35:59|2021-02-05 14:40:35|38147.98000000|38163.28000000|686955.771172|1831067.22741|336|662|18.01371064|48.00655516|-0.001634|0.001888|9220.5805681|24061.4475103|96|261|0.24179751|0.63092844
2022-01-13 14:18:59|129552711|129553708|2021-02-05 14:40:35|2021-02-05 14:44:21|38163.27000000|38231.26000000|638618.785181|1984258.46977|310|688|16.72035518|51.94183632|0.000399|0.000760|9685.3419082|24656.2881619|85|264|0.25358277|0.64559648
2022-01-13 14:18:59|129553709|129554706|2021-02-05 14:44:21|2021-02-05 14:47:03|38231.33000000|38279.12000000|1222603.68047|2379436.69924|385|613|31.92642372|62.15197739|-0.001334|0.002148|11189.7343539|16887.1846503|107|195|0.29223269|0.44103675
2022-01-13 14:19:00|129554707|129555704|2021-02-05 14:47:04|2021-02-05 14:50:10|38273.75000000|38274.30000000|676074.683412|1214645.45199|352|646|17.67979525|31.76853541|-0.005216|0.005225|9532.28792157|19232.455716|99|199|0.24930674|0.50295036
2022-01-13 14:19:00|129555705|129556702|2021-02-05 14:50:11|2021-02-05 14:53:26|38279.69000000|38190.18000000|1564286.48519|943322.378646|411|587|40.91139688|24.66163883|-0.005264|0.003838|11021.6505291|20214.1696542|100|224|0.2882237|0.52864031
2022-01-13 14:19:00|129556703|129557700|2021-02-05 14:53:26|2021-02-05 14:57:00|38190.18000000|38209.70000000|977510.385631|1386401.72831|344|654|25.56413703|36.25599905|-0.003558|0.003826|9943.12656405|22868.1851645|98|249|0.26005177|0.59808596
2022-01-13 14:19:01|129557701|129558698|2021-02-05 14:57:00|2021-02-05 15:00:29|38203.67000000|38152.18000000|1624483.35542|1665030.90863|435|563|42.56930223|43.63631009|-0.003491|0.002638|12000.4648148|21378.9118285|127|215|0.31448198|0.56023847
2022-01-13 14:19:01|129558699|129559696|2021-02-05 15:00:29|2021-02-05 15:02:30|38152.17000000|38176.85000000|399044.358913|976837.177926|243|755|10.45182521|25.58515585|-0.006201|0.006666|7064.96138475|20127.3127938|74|209|0.18503792|0.52709588
2022-01-13 14:19:01|129559697|129560694|2021-02-05 15:02:30|2021-02-05 15:05:19|38176.85000000|38129.68000000|1201189.26185|1572906.46589|442|556|31.49636077|41.25272491|-0.003213|0.002327|11266.9754144|15767.6431512|107|167|0.29540347|0.4133737
2022-01-13 14:19:01|129560695|129561692|2021-02-05 15:05:19|2021-02-05 15:08:17|38129.67000000|38084.77000000|832526.171302|1184805.63622|381|617|21.84503121|31.08636466|-0.001919|0.001013|8560.85735561|17981.7456728|94|186|0.22461697|0.47182036
2022-01-13 14:19:01|129561693|129562690|2021-02-05 15:08:17|2021-02-05 15:11:05|38084.76000000|38082.82000000|778693.808624|1763598.97059|345|653|20.45305067|46.32304476|-0.002423|0.002423|9643.00698402|20385.3080055|95|197|0.25330483|0.53543396
2022-01-13 14:19:01|129562691|129563688|2021-02-05 15:11:06|2021-02-05 15:13:22|38082.82000000|38026.65000000|1125358.27403|1047610.12334|549|449|29.5969163|27.55076678|-0.002452|0.001316|14187.6996337|15919.630891|136|168|0.37308848|0.41871363
2022-01-13 14:19:01|129563689|129564686|2021-02-05 15:13:22|2021-02-05 15:16:59|38027.83000000|38105.73000000|783996.338462|1001136.80867|397|601|20.59838095|26.3031311|-0.004029|0.005173|11670.3724991|19521.903988|109|212|0.30657418|0.51283596
2022-01-13 14:19:01|129564687|129565684|2021-02-05 15:17:00|2021-02-05 15:19:49|38105.73000000|38151.44000000|517159.782734|1125312.62649|339|659|13.56010292|29.50882394|-0.002633|0.003440|8607.14826412|20854.9798359|80|209|0.22569519|0.54686576
2022-01-13 14:19:01|129565685|129566682|2021-02-05 15:19:49|2021-02-05 15:22:50|38151.74000000|38181.78000000|650733.007139|1520296.73038|397|601|17.05486739|39.83764229|-0.000035|0.000527|9577.39143363|19228.0184059|84|210|0.25099201|0.50391121
2022-01-13 14:19:02|129566683|129567680|2021-02-05 15:22:50|2021-02-05 15:25:56|38181.78000000|38179.95000000|671180.358631|1091161.97745|413|585|17.58810898|28.59506639|-0.000819|0.000796|11093.5794643|21861.6220329|100|235|0.29067599|0.57282448
2022-01-13 14:19:02|129567681|129568678|2021-02-05 15:25:57|2021-02-05 15:29:50|38178.75000000|38106.37000000|788345.424359|870050.167008|408|590|20.67325822|22.81490338|-0.000731|-0.000533|10998.7072265|22385.6064192|114|242|0.28841636|0.58710486
2022-01-13 14:19:02|129568679|129569676|2021-02-05 15:29:50|2021-02-05 15:32:40|38106.37000000|38171.19000000|1042773.32648|1302321.29565|394|604|27.33411306|34.12876869|-0.002064|0.003311|7495.07202311|20346.9025262|77|210|0.19645876|0.53324316
2022-01-13 14:19:02|129569677|129570674|2021-02-05 15:32:40|2021-02-05 15:35:22|38171.19000000|38222.18000000|696805.339128|2248518.56155|273|725|18.24420934|58.88175312|-0.000639|0.001875|5543.62775662|18384.7071332|60|191|0.14519129|0.4814106
2022-01-13 14:19:02|129570675|129571672|2021-02-05 15:35:22|2021-02-05 15:37:56|38222.19000000|38326.60000000|1436947.90475|1413130.93785|394|604|37.50635799|36.89506974|0.001439|0.000602|9450.21917534|17503.1824433|91|206|0.2467381|0.4569471
2022-01-13 14:19:02|129571673|129572670|2021-02-05 15:37:56|2021-02-05 15:41:08|38326.61000000|38171.50000000|1099857.54833|1144981.28528|482|516|28.74715386|29.9581607|-0.004710|0.002039|10616.6074352|19681.1394446|114|207|0.277479|0.51455149
2022-01-13 14:19:02|129572671|129573668|2021-02-05 15:41:09|2021-02-05 15:43:57|38166.12000000|38173.79000000|572564.487743|1188781.24617|284|714|15.0025787|31.14456962|-0.003662|0.003741|7551.63696714|22820.0370033|70|223|0.19785457|0.59784532
2022-01-13 14:19:02|129573669|129574666|2021-02-05 15:43:57|2021-02-05 15:46:43|38173.79000000|38194.40000000|409879.352235|2118568.94902|205|793|10.73274978|55.48778399|0.000714|-0.000197|6118.51491587|21295.8013916|68|216|0.16024733|0.55776032
2022-01-13 14:19:03|129574667|129575664|2021-02-05 15:46:44|2021-02-05 15:49:51|38194.40000000|38217.95000000|533540.91259|1966481.32034|369|629|13.96948858|51.48738381|0.000559|-0.000106|8467.13006612|19571.7393184|98|198|0.22170069|0.51248739
2022-01-13 14:19:03|129575665|129576662|2021-02-05 15:49:51|2021-02-05 15:53:17|38217.96000000|38110.00000000|568343.073945|2151661.95745|315|683|14.88546554|56.33125777|-0.000116|-0.002128|8894.70988078|20904.8179027|89|205|0.23287846|0.54729672
2022-01-13 14:19:03|129576663|129577660|2021-02-05 15:53:17|2021-02-05 15:55:43|38110.01000000|38043.41000000|1239197.1811|1251131.46325|398|600|32.56032174|32.8761124|-0.001111|-0.000255|10769.9468414|19415.0037553|113|194|0.28298478|0.51016946
2022-01-13 14:19:03|129577661|129578658|2021-02-05 15:55:43|2021-02-05 15:58:19|38043.41000000|38022.72000000|1101929.45656|1750749.02087|373|625|28.99333406|46.06721708|0.000867|-0.001374|8123.46458361|15944.6745667|93|173|0.21372253|0.41934144
2022-01-13 14:19:03|129578659|129579656|2021-02-05 15:58:19|2021-02-05 16:00:39|38022.73000000|38056.94000000|2295872.52179|959528.476833|445|553|60.3973669|25.24058163|-0.001818|0.002531|5149.0491718|18696.1139017|62|183|0.13545964|0.4917367
2022-01-13 14:19:03|129579657|129580654|2021-02-05 16:00:39|2021-02-05 16:01:52|38045.55000000|37722.32000000|3909138.67053|1684173.27087|651|347|103.2894144|44.52801715|-0.006203|-0.002839|15818.7750072|9198.67036656|165|98|0.41775207|0.2426872
2022-01-13 14:19:03|129580655|129581652|2021-02-05 16:01:52|2021-02-05 16:03:50|37722.32000000|38108.84000000|739028.40472|2474031.29624|328|670|19.4960782|65.35685968|0.006063|0.002455|7108.06870023|22023.0572731|85|231|0.18734756|0.58078084
2022-01-13 14:19:03|129581653|129582650|2021-02-05 16:03:50|2021-02-05 16:06:30|38108.85000000|38130.62000000|1239604.04652|1385652.81062|492|506|32.53133945|36.36277135|-0.001315|0.001689|12140.4741149|19341.7122247|131|210|0.31860176|0.50759718
2022-01-13 14:19:03|129582651|129583648|2021-02-05 16:06:30|2021-02-05 16:09:35|38110.95000000|38155.66000000|720230.851899|1079450.34073|379|619|18.87350439|28.28655378|-0.003372|0.004090|11939.9269802|22475.0057642|115|235|0.31290368|0.58892943
2022-01-13 14:19:04|129583649|129584646|2021-02-05 16:09:35|2021-02-05 16:12:14|38155.66000000|38075.27000000|1474704.74355|1652686.06892|363|635|38.71050139|43.37321219|-0.003501|0.001894|8751.55214749|20229.1924016|88|201|0.22959844|0.53069817
2022-01-13 14:19:04|129584647|129585644|2021-02-05 16:12:14|2021-02-05 16:15:07|38075.28000000|38019.36000000|983792.030977|1805841.71413|372|626|25.88463663|47.51243478|-0.001801|0.000753|9602.93050995|23241.8664586|104|246|0.25262455|0.61145132
2022-01-13 14:19:04|129585645|129586642|2021-02-05 16:15:07|2021-02-05 16:18:45|38020.44000000|38089.94000000|1306544.11369|1190015.88137|337|661|34.3229881|31.26494217|-0.001740|0.003067|5710.41780678|24103.1814955|67|246|0.15002064|0.63322377
2022-01-13 14:19:04|129586643|129587640|2021-02-05 16:18:45|2021-02-05 16:22:02|38089.99000000|38110.95000000|613214.160331|1979305.68707|277|721|16.09505173|51.95481617|-0.000374|0.000763|7291.44839178|24128.1335609|77|246|0.19140593|0.63342449
2022-01-13 14:19:04|129587641|129588638|2021-02-05 16:22:03|2021-02-05 16:26:02|38110.95000000|38077.61000000|727675.937508|1159782.598|308|690|19.08819412|30.42897155|-0.002563|0.001992|8159.76915546|27767.9159368|84|286|0.21409851|0.72850836
2022-01-13 14:19:04|129588639|129589636|2021-02-05 16:26:04|2021-02-05 16:29:39|38077.81000000|38065.00000000|520954.960167|1068550.80143|291|707|13.68520774|28.06697737|-0.003538|0.003347|9072.24854822|24693.7735012|91|274|0.23832166|0.64866249
2022-01-13 14:19:04|129589637|129590634|2021-02-05 16:29:40|2021-02-05 16:32:51|38069.00000000|38056.41000000|750994.122372|914210.285915|304|694|19.73559477|24.02420169|-0.000331|0.000046|6789.15287793|23070.218786|77|254|0.17841052|0.60625541
2022-01-13 14:19:04|129590635|129591632|2021-02-05 16:32:51|2021-02-05 16:36:24|38056.44000000|38054.76000000|747248.968298|1078795.75247|302|696|19.62945307|28.34211849|0.000065|-0.000095|7641.24614034|23322.3750366|80|251|0.20073415|0.61272332
2022-01-13 14:19:04|129591633|129592630|2021-02-05 16:36:24|2021-02-05 16:39:02|38054.76000000|37910.53000000|1390780.13125|780643.615971|573|425|36.62314085|20.5658248|-0.000894|-0.001939|12601.8966125|18212.5766406|142|188|0.33181542|0.47940047
2022-01-13 14:19:05|129592631|129593628|2021-02-05 16:39:03|2021-02-05 16:42:13|37910.52000000|37856.41000000|1098959.90455|715040.862235|472|526|28.99587797|18.86620277|-0.002351|0.001498|13664.5174687|18840.5795357|127|206|0.36058814|0.49704377
2022-01-13 14:19:05|129593629|129594626|2021-02-05 16:42:13|2021-02-05 16:45:22|37857.23000000|37873.30000000|1032031.51878|1127396.16717|380|618|27.23019258|29.73599998|-0.001218|0.001512|10299.9971385|25920.868471|112|270|0.27175261|0.68377973
2022-01-13 14:19:05|129594627|129595624|2021-02-05 16:45:23|2021-02-05 16:49:08|37884.91000000|37918.29000000|952624.511008|1245135.56876|324|674|25.14495139|32.86146217|-0.000717|0.001396|8529.84940848|25026.5348263|99|254|0.22512241|0.66042114
2022-01-13 14:19:05|129595625|129596622|2021-02-05 16:49:08|2021-02-05 16:52:19|37918.29000000|37860.53000000|677462.242377|1080729.90626|342|656|17.88320092|28.54304612|-0.004198|0.003126|6556.22693154|24594.3458086|78|243|0.17309213|0.64929199
2022-01-13 14:19:05|129596623|129597620|2021-02-05 16:52:19|2021-02-05 16:54:55|37860.53000000|37831.10000000|638401.835805|1193042.68288|271|727|16.86075478|31.50797091|0.000281|-0.000505|8026.7050092|22162.203428|89|225|0.21199077|0.58530462
2022-01-13 14:19:05|129597621|129598618|2021-02-05 16:54:55|2021-02-05 16:57:30|37844.00000000|37750.08000000|1534567.87776|687133.962405|421|577|40.58017905|18.16400145|-0.001576|-0.000081|11957.873668|22104.0380009|126|208|0.31626962|0.58423184
2022-01-13 14:19:05|129598619|129599616|2021-02-05 16:57:30|2021-02-05 16:59:23|37750.08000000|37803.58000000|764456.542735|1491908.58773|295|703|20.25356693|39.52373019|0.001033|0.000064|9819.08687715|19628.7172686|89|197|0.26018519|0.5199882
2022-01-13 14:19:05|129599617|129600614|2021-02-05 16:59:24|2021-02-05 17:02:29|37803.96000000|37949.41000000|747063.868788|1146277.68646|279|719|19.73991897|30.29735263|-0.002885|0.005891|5825.32558924|28030.0762268|67|296|0.1539287|0.74047697
2022-01-13 14:19:05|129600615|129601612|2021-02-05 17:02:29|2021-02-05 17:06:36|37950.00000000|37904.75000000|627467.761386|911097.281952|364|634|16.5471119|24.02140506|-0.003179|0.002470|10937.6485448|25566.5471064|122|265|0.28847353|0.67420133
2022-01-13 14:19:06|129601613|129602610|2021-02-05 17:06:36|2021-02-05 17:10:39|37903.87000000|37837.22000000|1002633.24785|973849.859756|424|574|26.48458409|25.72700867|-0.003656|0.002577|16355.4353358|22335.5680973|167|250|0.43205264|0.58981164
2022-01-13 14:19:06|129602611|129603608|2021-02-05 17:10:39|2021-02-05 17:15:29|37837.23000000|37838.60000000|1408139.81293|1145155.28982|390|608|37.21804235|30.25477551|-0.002516|0.002336|10592.9466023|27166.6932783|115|273|0.27998394|0.71784485
2022-01-13 14:19:06|129603609|129604606|2021-02-05 17:15:29|2021-02-05 17:19:21|37834.82000000|37854.30000000|334779.56568|762752.599505|332|666|8.8439538|20.14903017|-0.003288|0.003605|9325.57301087|23984.4239265|96|257|0.24636989|0.63364157
2022-01-13 14:19:07|129604607|129605604|2021-02-05 17:19:21|2021-02-05 17:22:53|37854.30000000|37878.40000000|474080.034425|742033.187556|226|772|12.51883542|19.59085453|-0.001627|0.002156|6163.28478975|30003.5939813|58|305|0.16274419|0.7921226
2022-01-13 14:19:07|129605605|129606602|2021-02-05 17:22:53|2021-02-05 17:26:02|37877.67000000|37872.36000000|358483.99756|809860.377207|366|632|9.46520032|21.3818887|-0.001155|0.001077|10420.3346403|24570.0674452|106|247|0.27511367|0.64869559
2022-01-13 14:19:07|129606603|129607600|2021-02-05 17:26:02|2021-02-05 17:30:15|37872.78000000|37916.75000000|680518.609065|807322.507197|384|614|17.95844607|21.30225878|-0.003742|0.004268|11584.210674|22175.6725916|120|248|0.30569506|0.5851461
2022-01-13 14:19:07|129607601|129608598|2021-02-05 17:30:16|2021-02-05 17:34:27|37917.19000000|37868.01000000|1244969.47992|876770.426085|366|632|32.8535399|23.1336112|-0.001995|0.001169|10598.6616439|20842.0220488|103|227|0.2796711|0.54992207
2022-01-13 14:19:07|129608599|129609596|2021-02-05 17:34:27|2021-02-05 17:38:35|37868.01000000|37913.09000000|676731.136859|702299.675699|336|662|17.84192398|18.51361106|-0.000053|0.000984|9541.34758629|29910.8068649|103|309|0.25158182|0.7885794
2022-01-13 14:19:07|129609597|129610594|2021-02-05 17:38:35|2021-02-05 17:42:58|37910.65000000|37905.92000000|684799.986584|627073.196789|431|567|18.06486281|16.5424189|-0.002732|0.002663|14878.3071494|22704.1388462|157|252|0.39248803|0.5988901
2022-01-13 14:19:08|129610595|129611592|2021-02-05 17:42:58|2021-02-05 17:47:12|37911.40000000|37853.99000000|878257.448749|527293.272585|430|568|23.18828881|13.91771601|-0.001659|0.000784|12921.7600923|21053.3650958|123|229|0.34112207|0.55576568
2022-01-13 14:19:08|129611593|129612590|2021-02-05 17:47:13|2021-02-05 17:51:19|37845.97000000|37904.11000000|352175.545632|676527.457213|313|685|9.30100876|17.86545646|-0.000613|0.001582|10497.5172516|23341.8365472|99|257|0.277282|0.61640212
2022-01-13 14:19:08|129612591|129613588|2021-02-05 17:51:19|2021-02-05 17:56:20|37904.12000000|37908.25000000|692627.761697|850649.143565|386|612|18.27576556|22.44068923|-0.002323|0.002386|10555.25341|20574.7858614|100|229|0.27852116|0.54289167
2022-01-13 14:19:08|129613589|129614586|2021-02-05 17:56:20|2021-02-05 18:01:10|37910.00000000|37919.38000000|1007407.74588|792976.83071|350|648|26.55708602|20.90748284|-0.001108|0.001255|11368.8209796|29196.458261|115|307|0.29975953|0.76975731
2022-01-13 14:19:08|129614587|129615584|2021-02-05 18:01:10|2021-02-05 18:05:39|37919.38000000|37904.03000000|586885.281679|1209145.14722|343|655|15.48349845|31.90339548|-0.001214|0.000966|12060.1908519|22096.4132364|119|243|0.31813061|0.58282147
2022-01-13 14:19:08|129615585|129616582|2021-02-05 18:05:39|2021-02-05 18:10:00|37899.63000000|37800.00000000|1905723.02994|1026416.98279|404|594|50.35812259|27.11326408|-0.000554|-0.001392|9478.64981357|19476.7971251|111|226|0.25047781|0.51456826
2022-01-13 14:19:08|129616583|129617580|2021-02-05 18:10:00|2021-02-05 18:14:36|37800.00000000|37810.12000000|598448.393171|1259039.89293|247|751|15.82658575|33.29906678|0.000410|-0.000204|8256.49802755|23844.6470147|81|284|0.2183632|0.63061916
2022-01-13 14:19:08|129617581|129618578|2021-02-05 18:14:36|2021-02-05 18:19:04|37810.11000000|37775.58000000|725005.924757|543864.971803|368|630|19.18441504|14.39246797|-0.000721|0.000129|10678.9585282|23731.8375228|114|269|0.28262426|0.62802625
2022-01-13 14:19:08|129618579|129619576|2021-02-05 18:19:04|2021-02-05 18:23:02|37775.57000000|37750.01000000|1130723.88477|1274487.89883|336|662|29.94014269|33.7394818|-0.000207|-0.000260|9113.92356933|23151.7914836|96|267|0.24126383|0.61289418
2022-01-13 14:19:09|129619577|129620574|2021-02-05 18:23:02|2021-02-05 18:27:32|37750.01000000|37770.01000000|515562.854223|1175937.3028|290|708|13.65475604|31.14180224|0.000186|0.000187|8001.41879455|27719.3510065|88|321|0.21193311|0.73411009
2022-01-13 14:19:09|129620575|129621572|2021-02-05 18:27:33|2021-02-05 18:31:40|37770.01000000|37760.20000000|905208.717726|1607113.57461|285|713|23.98104521|42.57952782|-0.000023|0.000014|7925.38335877|26176.4415606|84|274|0.2099791|0.69349316
2022-01-13 14:19:09|129621573|129622570|2021-02-05 18:31:40|2021-02-05 18:35:47|37760.20000000|37800.00000000|581223.230551|1778681.07203|234|764|15.38753766|47.08389834|0.000577|0.000163|7239.62638644|23449.7543514|79|246|0.19164581|0.62073943
2022-01-13 14:19:09|129622571|129623568|2021-02-05 18:35:47|2021-02-05 18:39:10|37799.99000000|37746.59000000|1613072.23477|1973071.40096|312|686|42.70223911|52.22020554|-0.000417|-0.000699|6836.90137482|25031.4542672|71|263|0.18093616|0.66243101
2022-01-13 14:19:09|129623569|129624566|2021-02-05 18:39:10|2021-02-05 18:42:33|37746.59000000|37694.15000000|924577.361487|916431.800279|405|593|24.5198287|24.30000147|-0.000468|-0.000639|13086.5813304|22435.7372274|135|234|0.34703346|0.59482548
2022-01-13 14:19:09|129624567|129625564|2021-02-05 18:42:33|2021-02-05 18:45:14|37694.16000000|37606.45000000|1288510.36439|1190357.68047|421|577|34.23226357|31.62533843|-0.000690|-0.001543|13138.5041507|20034.0428546|137|188|0.34903983|0.53209111
2022-01-13 14:19:09|129625565|129626562|2021-02-05 18:45:15|2021-02-05 18:47:14|37612.98000000|37572.51000000|1320902.00843|1655258.55702|365|633|35.16413641|44.07916905|0.000033|-0.000994|10644.0081195|17067.3598008|118|169|0.28339198|0.45441433
2022-01-13 14:19:09|129626563|129627560|2021-02-05 18:47:14|2021-02-05 18:50:13|37572.36000000|37575.91000000|649653.704637|2176138.7239|223|775|17.28574419|57.90834707|-0.000140|0.000225|6485.48414414|21144.124549|68|223|0.17256371|0.56259208
2022-01-13 14:19:09|129627561|129628558|2021-02-05 18:50:13|2021-02-05 18:53:31|37575.91000000|37566.50000000|826613.745436|2351754.26661|253|745|21.98457376|62.53653958|-0.000065|-0.000113|6692.88053029|25999.9373997|80|262|0.17803816|0.69151284
2022-01-13 14:19:10|129628559|129629556|2021-02-05 18:53:31|2021-02-05 18:56:15|37568.70000000|37542.15000000|1680263.45365|1558258.14305|498|500|44.78545572|41.54305881|-0.000863|0.000129|14843.4875194|16121.4843851|161|163|0.39565088|0.42956267
2022-01-13 14:19:10|129629557|129630554|2021-02-05 18:56:15|2021-02-05 18:59:18|37542.16000000|37424.44000000|1584585.73984|436571.969157|474|524|42.26566819|11.64074168|-0.000826|-0.000730|14302.1429098|20469.9395808|157|208|0.38146304|0.54580556
2022-01-13 14:19:10|129630555|129631552|2021-02-05 18:59:18|2021-02-05 19:01:49|37424.10000000|37496.71000000|891140.951254|1463702.54443|377|621|23.82849768|39.10864828|0.000306|0.001415|12108.9751351|19746.2221206|133|204|0.32369435|0.52746186
2022-01-13 14:19:10|129631553|129632550|2021-02-05 19:01:50|2021-02-05 19:05:25|37496.76000000|37565.99000000|756488.464831|1697705.47693|306|692|20.15988537|45.23117931|0.000137|0.001303|8436.9013502|23852.4296423|88|269|0.22474447|0.63530875
2022-01-13 14:19:10|129632551|129633548|2021-02-05 19:05:25|2021-02-05 19:09:33|37565.99000000|37507.99000000|1658564.50766|1737447.79101|409|589|44.20395664|46.3022668|-0.001686|0.000535|8386.40714532|22382.4004355|89|251|0.22359407|0.59669337
2022-01-13 14:19:10|129633549|129634546|2021-02-05 19:09:33|2021-02-05 19:13:07|37508.00000000|37354.36000000|934627.734044|1066110.55376|407|591|24.98591563|28.4847984|-0.002246|-0.000419|11928.029811|21277.2928328|133|228|0.31888466|0.56852906
2022-01-13 14:19:10|129634547|129635544|2021-02-05 19:13:07|2021-02-05 19:16:52|37354.26000000|37512.65000000|1386285.22593|1201807.57454|407|591|37.11783112|32.15461716|-0.000056|0.002666|12249.5091978|26231.6375131|124|292|0.32796089|0.70156597
2022-01-13 14:19:10|129635545|129636542|2021-02-05 19:16:52|2021-02-05 19:20:58|37506.23000000|37475.09000000|1380172.15291|841317.205449|373|625|36.84063632|22.44562476|-0.003921|0.003219|8525.83798865|26607.683135|96|285|0.22768643|0.71015112
2022-01-13 14:19:10|129636543|129637540|2021-02-05 19:20:58|2021-02-05 19:25:34|37475.37000000|37501.32000000|1400575.38322|1088929.65898|356|642|37.32317737|29.02301917|-0.001671|0.002153|8189.85959913|24655.9094929|99|284|0.21829084|0.65711779
2022-01-13 14:19:11|129637541|129638538|2021-02-05 19:25:34|2021-02-05 19:30:44|37501.32000000|37553.43000000|620041.265794|967901.782018|281|717|16.52365492|25.79048124|-0.001292|0.002353|8522.86602269|28992.2784712|92|325|0.22715301|0.77257273
2022-01-13 14:19:11|129638539|129639536|2021-02-05 19:30:44|2021-02-05 19:35:54|37551.05000000|37579.86000000|945913.843645|993278.032967|376|622|25.18279639|26.44896596|0.000230|0.000234|9106.66472009|26501.5308796|99|275|0.24251411|0.70569007
2022-01-13 14:19:11|129639537|129640534|2021-02-05 19:35:54|2021-02-05 19:41:06|37579.84000000|37632.73000000|1062118.88897|1180015.30538|370|628|28.23661522|31.37259783|0.000895|-0.000021|11352.3588184|25328.0653867|111|260|0.30180914|0.67340542
2022-01-13 14:19:11|129640535|129641532|2021-02-05 19:41:07|2021-02-05 19:45:54|37632.72000000|37623.70000000|1172082.46346|1181635.69868|359|639|31.14546768|31.39575134|0.000035|-0.000204|10066.6767948|22099.739699|105|260|0.26748812|0.58718518
2022-01-13 14:19:11|129641533|129642530|2021-02-05 19:45:54|2021-02-05 19:51:15|37627.40000000|37621.06000000|1029869.39009|839380.092998|393|605|27.37297479|22.30621244|-0.001877|0.001792|10690.5958703|25112.9029208|117|270|0.2841266|0.66738976
2022-01-13 14:19:11|129642531|129643528|2021-02-05 19:51:15|2021-02-05 19:57:01|37621.06000000|37689.77000000|830192.988368|746407.495082|319|679|22.0387032|19.8212738|-0.001419|0.002479|10306.7936255|28732.0978458|102|318|0.27368523|0.76283742
2022-01-13 14:19:11|129643529|129644526|2021-02-05 19:57:01|2021-02-05 20:02:49|37689.77000000|37684.33000000|809209.747426|1138557.18556|308|690|21.48692711|30.2291659|-0.000427|0.000332|9196.39548233|25868.1523379|90|296|0.24420902|0.68680873
2022-01-13 14:19:11|129644527|129645524|2021-02-05 20:02:50|2021-02-05 20:08:38|37685.25000000|37644.87000000|824315.923596|931921.173994|348|650|21.92259208|24.7681896|-0.000931|0.000254|12855.8150762|24693.2288785|127|274|0.34193974|0.65647924
2022-01-13 14:19:11|129645525|129646522|2021-02-05 20:08:38|2021-02-05 20:14:39|37644.87000000|37679.55000000|717209.743187|637727.447105|288|710|19.0634813|16.93159748|0.001281|-0.000625|9688.13149302|30519.2035653|105|340|0.25731268|0.81043343
2022-01-13 14:19:12|129646523|129647520|2021-02-05 20:14:39|2021-02-05 20:20:52|37679.55000000|37686.85000000|994078.456388|1303400.00048|304|694|26.36970557|34.5730623|-0.001615|0.001748|10142.8139843|27107.6320105|111|324|0.26908097|0.71911118
2022-01-13 14:19:12|129647521|129648518|2021-02-05 20:20:52|2021-02-05 20:26:37|37686.86000000|37643.87000000|870536.659782|731767.083835|293|705|23.11309277|19.42659437|-0.001124|0.000373|7877.04505414|26576.8322752|80|287|0.20915292|0.70555025
2022-01-13 14:19:12|129648519|129649516|2021-02-05 20:26:37|2021-02-05 20:33:04|37643.87000000|37688.88000000|400235.107849|1187378.82986|278|720|10.62416465|31.513373|0.000237|0.000490|9677.79072795|25750.9961672|104|306|0.25684672|0.68347104
2022-01-13 14:19:12|129649517|129650514|2021-02-05 20:33:04|2021-02-05 20:38:42|37688.97000000|37693.08000000|1097014.94771|933049.879874|363|635|29.10845071|24.7524205|-0.001000|0.001096|9108.66842935|30107.9608682|95|320|0.24164464|0.79873456
2022-01-13 14:19:12|129650515|129651512|2021-02-05 20:38:42|2021-02-05 20:44:59|37686.68000000|37750.01000000|393953.185737|1235015.72624|291|707|10.445048|32.73341055|-0.001246|0.002389|9628.54623786|31286.390119|113|340|0.25522007|0.82931664
2022-01-13 14:19:12|129651513|129652510|2021-02-05 20:44:59|2021-02-05 20:51:16|37750.00000000|37741.35000000|484655.762682|657914.24662|312|686|12.83826153|17.42843357|-0.000925|0.000843|9425.88385779|33047.413805|102|347|0.24972928|0.87550711
2022-01-13 14:19:12|129652511|129653508|2021-02-05 20:51:16|2021-02-05 20:56:51|37746.70000000|37770.00000000|673826.986428|710213.86911|349|649|17.83623719|18.80224351|0.000506|-0.000135|10968.2751393|29625.0017157|121|323|0.29041408|0.78439368
2022-01-13 14:19:13|129653509|129654506|2021-02-05 20:56:52|2021-02-05 21:02:04|37770.01000000|37753.76000000|919703.097737|1510369.9444|342|656|24.35044805|39.98673562|-0.000681|0.000380|11597.8225518|23621.0139231|112|269|0.30706617|0.62539386
2022-01-13 14:19:14|129654507|129655504|2021-02-05 21:02:04|2021-02-05 21:07:11|37753.76000000|37749.99000000|903314.738952|1271487.75993|405|593|23.92929897|33.68452349|-0.000449|0.000392|12457.8450819|21362.7540225|129|266|0.33006155|0.56600219
2022-01-13 14:19:14|129655505|129656502|2021-02-05 21:07:11|2021-02-05 21:11:41|37749.99000000|37897.59000000|442062.542554|1542354.38376|297|701|11.69135459|40.79434537|0.001588|0.001157|9216.06599098|32290.7150762|92|348|0.24384969|0.85381697
2022-01-13 14:19:14|129656503|129657500|2021-02-05 21:11:41|2021-02-05 21:17:17|37898.39000000|37848.91000000|1350944.38755|683556.518135|413|585|35.64876163|18.0366296|-0.001285|0.000512|12838.924173|26531.6615857|131|291|0.33890245|0.70024716
2022-01-13 14:19:14|129657501|129658498|2021-02-05 21:17:17|2021-02-05 21:23:14|37848.91000000|37824.99000000|929958.838864|974956.410587|361|637|24.5988521|25.78881914|-0.000110|-0.000328|9493.24739023|27234.1238461|108|295|0.25110249|0.72036556
2022-01-13 14:19:14|129658499|129659496|2021-02-05 21:23:15|2021-02-05 21:30:29|37825.00000000|37788.98000000|447120.814616|736440.550248|260|738|11.82891488|19.47997618|-0.001674|0.001049|7511.25527358|33572.6167516|81|362|0.19868849|0.88802393
2022-01-13 14:19:14|129659497|129660494|2021-02-05 21:30:29|2021-02-05 21:36:23|37788.98000000|37780.00000000|394444.424924|921249.957786|350|648|10.4317496|24.36574607|-0.000971|0.000861|11314.5194916|26731.367982|110|292|0.29930259|0.70704998
2022-01-13 14:19:14|129660495|129661492|2021-02-05 21:36:23|2021-02-05 21:42:29|37780.01000000|37811.22000000|808256.734712|589680.03335|379|619|21.40069201|15.60839802|0.000074|0.000480|12138.033424|28245.0792978|125|304|0.3213482|0.74759348
2022-01-13 14:19:14|129661493|129662490|2021-02-05 21:42:29|2021-02-05 21:50:16|37812.27000000|37814.11000000|371488.990426|749286.623219|269|729|9.81941869|19.80447045|-0.001589|0.001619|8975.25930638|31039.4010363|93|349|0.23720389|0.82032621
2022-01-13 14:19:15|129662491|129663488|2021-02-05 21:50:17|2021-02-05 21:56:57|37814.11000000|37854.42000000|1160985.01047|912123.171128|325|673|30.68088096|24.10524059|-0.001156|0.001843|9589.44313091|30634.5466222|101|333|0.25343568|0.80960917
2022-01-13 14:19:15|129663489|129664486|2021-02-05 21:56:59|2021-02-05 22:03:10|37854.42000000|37830.02000000|881266.385828|1173174.22158|382|616|23.27911473|30.98759054|-0.000490|0.000139|10879.1226277|24690.5631827|108|300|0.28737348|0.65221364
2022-01-13 14:19:15|129664487|129665484|2021-02-05 22:03:10|2021-02-05 22:08:58|37830.02000000|37882.67000000|1094710.70798|1224959.20356|381|617|28.92724096|32.35736342|-0.001488|0.002384|9269.17035249|23315.6117138|87|260|0.24489463|0.61597527
2022-01-13 14:19:15|129665485|129666482|2021-02-05 22:08:59|2021-02-05 22:15:02|37885.45000000|37753.57000000|1156655.79726|1573603.07766|424|574|30.5970552|41.6325619|-0.000993|-0.001153|10539.2267553|22811.533931|115|255|0.27881162|0.60344417
2022-01-13 14:19:15|129666483|129667480|2021-02-05 22:15:03|2021-02-05 22:21:29|37753.57000000|37936.01000000|529646.398306|1822183.68932|267|731|14.00268983|48.13602348|0.002011|0.001073|9485.41753798|29238.2140085|91|320|0.25075433|0.77261874
2022-01-13 14:19:15|129667481|129668478|2021-02-05 22:21:30|2021-02-05 22:26:35|37936.01000000|37948.07000000|686353.201282|2221768.14883|374|624|18.08103978|58.52679867|0.000173|0.000033|14810.6910329|23191.5217763|124|258|0.39014839|0.61091924
2022-01-13 14:19:15|129668479|129669476|2021-02-05 22:26:36|2021-02-05 22:31:04|37950.00000000|37955.00000000|744542.869995|3584242.51295|388|610|19.60070599|94.33703859|-0.001800|0.001893|11040.1801374|21788.2743627|98|235|0.2906928|0.57369168
2022-01-13 14:19:15|129669477|129670474|2021-02-05 22:31:04|2021-02-05 22:38:02|37955.00000000|37925.00000000|756632.306361|532102.363966|381|617|19.93976533|14.02230072|-0.000251|-0.000259|10816.6606491|28338.7244309|107|315|0.28504448|0.74678972
2022-01-13 14:19:16|129670475|129671472|2021-02-05 22:38:02|2021-02-05 22:44:41|37925.00000000|37868.09000000|1507830.48314|771413.931107|410|588|39.7858154|20.35957083|-0.001752|0.000738|12773.642362|26097.3628289|142|298|0.33709324|0.68891126
2022-01-13 14:19:16|129671473|129672470|2021-02-05 22:44:41|2021-02-05 22:51:13|37868.10000000|37860.00000000|380926.183849|458746.187148|350|648|10.06021464|12.11004541|0.000367|-0.000522|13825.4575553|32114.9103409|152|346|0.36513824|0.84792927
2022-01-13 14:19:16|129672471|129673468|2021-02-05 22:51:14|2021-02-05 22:58:06|37860.00000000|37864.18000000|331829.502418|740405.796427|445|553|8.76141688|19.54646761|-0.001403|0.001483|31665.0935224|22485.8175986|293|267|0.83602672|0.59362748
2022-01-13 14:19:16|129673469|129674466|2021-02-05 22:58:07|2021-02-05 23:04:22|37864.18000000|37903.77000000|651938.01109|1307547.13196|386|612|17.22262551|34.53265851|0.000368|0.000339|16016.8906325|26884.039053|161|310|0.42292347|0.70995501
2022-01-13 14:19:16|129674467|129675464|2021-02-05 23:04:22|2021-02-05 23:10:04|37903.77000000|38003.70000000|440626.340755|2847160.8552|268|730|11.61009195|75.01029778|0.000435|0.001484|9518.44090877|28212.4773343|116|302|0.25077275|0.74325957
2022-01-13 14:19:16|129675465|129676462|2021-02-05 23:10:04|2021-02-05 23:16:00|38003.71000000|37999.90000000|671707.108949|1383943.1991|290|708|17.67608269|36.42487811|-0.001771|0.001696|8175.30364701|28036.484298|89|304|0.21513826|0.73772253
2022-01-13 14:19:16|129676463|129677460|2021-02-05 23:16:01|2021-02-05 23:23:01|37999.91000000|37965.53000000|418467.872093|400927.960769|426|572|11.01685095|10.55459089|-0.002321|0.001809|12697.6878983|28537.1771653|152|309|0.33426388|0.75118624
2022-01-13 14:19:16|129677461|129678458|2021-02-05 23:23:01|2021-02-05 23:31:01|37965.53000000|37964.52000000|348471.84148|1071723.12529|352|646|9.18149554|28.23167088|-0.000018|-0.000001|9628.23686742|27228.3753576|119|296|0.25364197|0.71730286
2022-01-13 14:19:16|129678459|129679456|2021-02-05 23:31:01|2021-02-05 23:38:51|37964.51000000|37927.06000000|697566.588203|1523043.64377|373|625|18.38735926|40.15845824|-0.000276|-0.000350|11726.0576539|29319.9201499|124|336|0.30918485|0.77313342
2022-01-13 14:19:17|129679457|129680454|2021-02-05 23:38:51|2021-02-05 23:46:19|37927.06000000|37942.80000000|453382.599017|1156445.37479|295|703|11.95254095|30.48778212|0.000081|0.000167|10755.6061479|30522.4971834|112|341|0.2835302|0.80459889
2022-01-13 14:19:17|129680455|129681452|2021-02-05 23:46:19|2021-02-05 23:52:10|37942.80000000|38100.00000000|891326.07193|1295452.78624|241|757|23.45901009|34.08323854|0.003100|0.000208|8263.62889677|34171.5630898|87|397|0.21741175|0.89894491
2022-01-13 14:19:17|129681453|129682450|2021-02-05 23:52:10|2021-02-05 23:55:33|38100.00000000|38222.58000000|970276.124104|2384997.28391|231|767|25.44043932|62.53034589|0.003414|-0.000070|6017.50958266|26610.5422798|63|307|0.15770895|0.69751869
2022-01-13 14:19:17|129682451|129683448|2021-02-05 23:55:33|2021-02-05 23:59:02|38220.70000000|38334.99000000|820118.740022|3270138.33582|262|736|21.42996643|85.40237985|0.001584|0.000940|8216.2760639|24138.6752678|93|267|0.2147722|0.63083301
2022-01-13 14:19:17|129683449|129684446|2021-02-05 23:59:02|2021-02-06 00:01:09|38334.99000000|38354.94000000|868752.336831|2760141.88148|232|766|22.6440566|71.88939061|-0.002115|0.002777|4046.98221774|22642.7998911|61|251|0.10551499|0.5900569
2022-01-13 14:19:17|129684447|129685444|2021-02-06 00:01:10|2021-02-06 00:03:56|38354.93000000|38445.20000000|1360734.32478|2308444.61357|386|612|35.47762353|60.16846907|-0.003183|0.005108|15026.6377448|18977.4439383|157|228|0.39177219|0.49481258
2022-01-13 14:19:17|129685445|129686442|2021-02-06 00:03:56|2021-02-06 00:05:23|38439.82000000|38569.23000000|838032.127247|2960248.47518|181|817|21.73778995|76.86648094|0.002186|0.002790|6550.54917147|21242.017568|68|228|0.16999545|0.55151064
2022-01-13 14:19:18|129686443|129687440|2021-02-06 00:05:24|2021-02-06 00:08:08|38569.23000000|38615.33000000|1473452.23828|1754790.18626|381|617|38.19350979|45.47093221|-0.001707|0.002821|17643.1401583|23338.1108191|180|260|0.4575196|0.6047079
2022-01-13 14:19:18|129687441|129688438|2021-02-06 00:08:08|2021-02-06 00:10:57|38615.33000000|38525.86000000|2133014.13271|1188924.94846|492|506|55.34601865|30.8353051|-0.006684|0.004845|12269.0368038|19497.7149116|137|199|0.31834966|0.50582114
2022-01-13 14:19:18|129688439|129689436|2021-02-06 00:10:57|2021-02-06 00:14:35|38523.40000000|38472.34000000|1562353.68207|1061812.29696|498|500|40.5914683|27.58446591|-0.001303|0.000507|18904.2500557|18120.5237891|199|185|0.49106259|0.47076235
2022-01-13 14:19:18|129689437|129690434|2021-02-06 00:14:35|2021-02-06 00:18:28|38472.34000000|38382.72000000|1906487.43598|762237.397661|502|496|49.63239295|19.84550579|-0.003011|0.001455|15430.8043324|19199.4415059|172|226|0.4017665|0.4998634
2022-01-13 14:19:18|129690435|129691432|2021-02-06 00:18:28|2021-02-06 00:22:40|38382.72000000|38347.88000000|1080816.43049|1635395.36334|453|545|28.18317924|42.62218242|-0.001222|0.000525|19032.152717|19447.5611336|182|195|0.49611695|0.50698415
2022-01-13 14:19:18|129691433|129692430|2021-02-06 00:22:40|2021-02-06 00:27:10|38347.88000000|38420.30000000|551785.143547|1856605.07333|321|677|14.36927336|48.35865437|0.001122|-0.000169|16240.605755|29823.7750501|143|290|0.4229655|0.77675944
2022-01-13 14:19:18|129692431|129693428|2021-02-06 00:27:10|2021-02-06 00:32:06|38424.93000000|38471.70000000|1093921.42248|1484359.34494|437|561|28.46420745|38.62733242|-0.000208|0.000990|11385.6663443|22632.0094852|118|254|0.29628157|0.58888903
2022-01-13 14:19:18|129693429|129694426|2021-02-06 00:32:06|2021-02-06 00:36:18|38475.00000000|38652.62000000|477072.202105|2138179.59879|259|739|12.38257817|55.51673989|0.002385|0.001422|5798.83740933|26967.3362676|66|326|0.15051535|0.69992208
2022-01-13 14:19:18|129694427|129695424|2021-02-06 00:36:18|2021-02-06 00:37:28|38652.62000000|38796.72000000|1415550.8705|3819296.91123|213|785|36.50346846|98.55309568|0.002504|0.002298|4770.3271644|22416.8589308|60|252|0.12309263|0.57841509
2022-01-13 14:19:19|129695425|129696422|2021-02-06 00:37:28|2021-02-06 00:40:37|38792.43000000|38594.43000000|2196148.74887|1729482.55121|515|483|56.73973048|44.65600081|-0.005939|0.002783|10289.947251|14724.9485386|128|173|0.26582869|0.38030785
2022-01-13 14:19:19|129696423|129697420|2021-02-06 00:40:37|2021-02-06 00:44:12|38594.19000000|38630.22000000|826932.029371|1438648.88446|467|531|21.41635407|37.25569349|-0.001754|0.002395|16913.9611657|22413.9222957|171|243|0.43801344|0.58040361
2022-01-13 14:19:19|129697421|129698418|2021-02-06 00:44:13|2021-02-06 00:48:32|38630.22000000|38631.43000000|875821.156999|1319747.76485|447|551|22.67450447|34.16022511|-0.001116|0.001141|22105.3996117|23419.2317613|213|263|0.5722136|0.60611805
2022-01-13 14:19:19|129698419|129699416|2021-02-06 00:48:32|2021-02-06 00:52:06|38631.43000000|38731.76000000|797642.333398|1276822.92023|506|492|20.60158545|32.99827495|-0.000351|0.002342|26067.2823425|19666.9649785|236|213|0.67355533|0.5081448
2022-01-13 14:19:19|129699417|129700414|2021-02-06 00:52:06|2021-02-06 00:55:18|38731.51000000|38860.60000000|907110.603977|2436105.85053|383|615|23.37591854|62.79756675|0.002246|0.000417|16166.8135509|21677.4128809|151|232|0.41676551|0.55862987
2022-01-13 14:19:19|129700415|129701412|2021-02-06 00:55:18|2021-02-06 00:59:21|38863.26000000|38775.11000000|1385056.94474|1207489.1768|463|535|35.69076121|31.10493792|-0.002164|0.000842|14779.7958337|21616.8510356|150|227|0.38062584|0.55694234
2022-01-13 14:19:19|129701413|129702410|2021-02-06 00:59:21|2021-02-06 01:03:25|38775.11000000|38718.00000000|2067278.32641|1428757.0302|462|536|53.30853504|36.83320978|0.000122|-0.001097|14150.4757742|18389.2385849|137|184|0.3648913|0.47409615
2022-01-13 14:19:19|129702411|129703408|2021-02-06 01:03:25|2021-02-06 01:06:27|38712.37000000|38784.80000000|2770024.8285|2115888.12672|376|622|71.55574843|54.62424953|0.000870|0.000789|10349.7881339|17386.1915082|104|180|0.26742493|0.44879447
2022-01-13 14:19:19|129703409|129704406|2021-02-06 01:06:27|2021-02-06 01:10:34|38785.06000000|38797.04000000|1641441.99061|2774164.97729|340|658|42.32761545|71.55430957|-0.000327|0.000548|8021.79459848|20441.9254957|79|219|0.20685777|0.52712264
2022-01-13 14:19:21|129704407|129705404|2021-02-06 01:10:35|2021-02-06 01:13:41|38797.03000000|38926.00000000|1065362.02535|2485764.02533|231|767|27.42623387|63.94044793|-0.000582|0.003512|5634.93724701|27046.1119228|58|304|0.14504195|0.69588936
2022-01-13 14:19:21|129705405|129706402|2021-02-06 01:13:41|2021-02-06 01:15:15|38926.00000000|38991.85000000|1858600.50261|3121604.2629|318|680|47.69289018|80.11075605|0.001460|-0.000344|4017.29558074|18336.4763052|58|191|0.10309005|0.47057937
2022-01-13 14:19:21|129706403|129707400|2021-02-06 01:15:15|2021-02-06 01:16:58|38991.98000000|38985.95000000|1637106.34428|2489534.33915|316|682|42.0192428|63.8636523|0.000288|-0.000423|6795.63065124|17787.993673|88|205|0.17451621|0.45654756
2022-01-13 14:19:21|129707401|129708398|2021-02-06 01:16:58|2021-02-06 01:18:36|38985.95000000|39000.00000000|928826.527595|5795327.12435|195|803|23.81646815|148.59854884|0.000541|-0.000041|6748.15054415|17515.9886782|66|173|0.17303541|0.44913685
2022-01-13 14:19:21|129708399|129709396|2021-02-06 01:18:37|2021-02-06 01:20:43Z|39000.00000000|39000.00000000|1263938.01944|1996558.38782|368|630|32.42912808|51.21379865|0.000490|-0.000500|17652.1269439|17130.9681252|182|175|0.45289404|0.4394832
2022-01-13 14:19:21|129709397|129710394|2021-02-06 01:20:43|2021-02-06 01:22:03|39000.00000000|39098.26000000|627827.298511|3433543.56769|151|847|16.07054118|87.95293211|0.000495|0.003145|4967.17328134|25341.3274158|52|262|0.12712512|0.64903446
2022-01-13 14:19:21|129710395|129711392|2021-02-06 01:22:03|2021-02-06 01:23:34|39098.26000000|39166.24000000|2042591.24561|2820601.27017|324|674|52.15348696|72.0004682|0.000902|0.000586|13126.6724616|17581.8157559|129|204|0.33503026|0.44899926
2022-01-13 14:19:21|129711393|129712390|2021-02-06 01:23:35|2021-02-06 01:25:13|39165.33000000|39304.37000000|620348.035045|2631795.04509|241|757|15.83112462|67.06782734|-0.000160|0.003486|10099.9639463|23976.6426065|100|253|0.25765976|0.61111368
2022-01-13 14:19:21|129712391|129713388|2021-02-06 01:25:13|2021-02-06 01:26:35|39304.64000000|39374.44000000|1129821.76318|2450494.67936|258|740|28.69633786|62.23311412|0.000442|0.001038|5466.17089735|21712.7769034|60|231|0.13882217|0.55150787
2022-01-13 14:19:21|129713389|129714386|2021-02-06 01:26:35|2021-02-06 01:28:18|39374.44000000|39392.89000000|1830324.37108|1944298.41287|412|586|46.52240865|49.42150766|-0.000459|0.000764|11167.6472155|15065.6308565|111|152|0.28383531|0.38284853
2022-01-13 14:19:21|129714387|129715384|2021-02-06 01:28:18|2021-02-06 01:30:02|39393.63000000|39317.93000000|2637377.31792|1633002.37878|502|496|67.02961033|41.4605961|-0.000910|-0.000390|17104.0348459|16718.6803245|170|171|0.43447309|0.42454194
2022-01-13 14:19:22|129715385|129716382|2021-02-06 01:30:02|2021-02-06 01:31:45|39317.92000000|39218.97000000|2348837.56329|1358790.39974|486|512|59.87069979|34.6285546|-0.006749|0.005019|14678.1668512|15361.6949005|147|165|0.3739319|0.39144327
2022-01-13 14:19:22|129716383|129717380|2021-02-06 01:31:45|2021-02-06 01:33:01|39218.96000000|39100.00000000|2030183.42226|878497.520217|519|479|51.87341013|22.43422486|-0.003487|0.001694|11642.6437242|12264.8446876|115|132|0.29743332|0.31318081
2022-01-13 14:19:22|129717381|129718378|2021-02-06 01:33:01|2021-02-06 01:34:33|39099.99000000|39347.18000000|765173.494571|2257362.35736|279|719|19.52210409|57.57024366|-0.000875|0.005396|5730.73114578|20272.6438893|64|207|0.14615075|0.51682349
2022-01-13 14:19:22|129718379|129719376|2021-02-06 01:34:34|2021-02-06 01:36:43|39346.16000000|39400.00000000|1139384.97939|1619022.44262|359|639|28.93411822|41.11979059|-0.007621|0.008457|10638.624869|20564.0724896|107|226|0.27017988|0.52229598
2022-01-13 14:19:22|129719377|129720374|2021-02-06 01:36:43|2021-02-06 01:38:11|39400.00000000|39360.03000000|1741630.77452|1882476.47801|403|595|44.17794062|47.72590862|-0.003314|0.002588|16376.5052319|17655.4779306|168|192|0.41534939|0.4477154
2022-01-13 14:19:22|129720375|129721372|2021-02-06 01:38:11|2021-02-06 01:40:02|39360.03000000|39410.00000000|993679.650514|2286470.98083|405|593|25.28206285|58.14901383|-0.002518|0.003157|11698.7572255|14693.6213499|128|160|0.29748959|0.37362031
2022-01-13 14:19:23|129721373|129722370|2021-02-06 01:40:02|2021-02-06 01:41:43|39419.11000000|39260.34000000|1904775.35563|1497822.64702|472|526|48.43967485|38.06394457|-0.005016|0.001906|7834.21128502|12699.8161508|91|140|0.19919428|0.3225567
2022-01-13 14:19:23|129722371|129723368|2021-02-06 01:41:43|2021-02-06 01:43:09|39254.01000000|39272.86000000|1637909.47813|2307229.55396|355|643|41.69287273|58.66948982|-0.002719|0.003095|8290.02535488|13772.1582969|88|157|0.21097916|0.35052303
2022-01-13 14:19:23|129723369|129724366|2021-02-06 01:43:09|2021-02-06 01:45:03|39271.84000000|39284.00000000|1161273.86048|1472683.84772|394|604|29.55660927|37.47500921|-0.004144|0.004378|9102.23967497|12504.1327834|88|134|0.23164938|0.31822007
2022-01-13 14:19:23|129724367|129725364|2021-02-06 01:45:03|2021-02-06 01:46:59|39284.00000000|39084.38000000|2402411.74429|1064474.73848|526|472|61.33700058|27.16873827|-0.005459|0.002395|9994.07004345|13480.6282947|114|138|0.25502628|0.34401184
2022-01-13 14:19:23|129725365|129726362|2021-02-06 01:46:59|2021-02-06 01:47:55|39085.92000000|38968.48000000|3492957.46437|1522038.2414|556|442|89.68512071|39.06689762|-0.007045|0.004495|12070.5877544|11481.4947301|126|117|0.3096892|0.29455008
2022-01-13 14:19:23|129726363|129727360|2021-02-06 01:47:55|2021-02-06 01:49:33|38958.16000000|38970.04000000|1532905.43519|1353345.57864|445|553|39.30818082|34.70338906|-0.003946|0.004141|15101.2312728|20376.8247454|143|193|0.38722092|0.52241203
2022-01-13 14:19:23|129727361|129728358|2021-02-06 01:49:33|2021-02-06 01:50:40|38970.04000000|38720.89000000|2808779.77338|1240425.32195|652|346|72.31365032|31.91991582|-0.007620|0.003343|19992.5825309|9659.0989231|189|98|0.51445055|0.24830261
2022-01-13 14:19:23|129728359|129729356|2021-02-06 01:50:40|2021-02-06 01:51:40|38720.47000000|38579.79000000|3974348.89395|1068963.17803|570|428|102.77687896|27.6402774|-0.006439|0.003374|11642.6942832|10585.187286|128|105|0.30117978|0.27356671
2022-01-13 14:19:23|129729357|129730354|2021-02-06 01:51:40|2021-02-06 01:52:12|38569.76000000|38432.31000000|4284414.94706|2312293.93404|609|389|111.46927125|60.20588579|-0.011462|0.007860|14534.6875447|7622.98593143|149|82|0.37814252|0.19843628
2022-01-13 14:19:23|129730355|129731352|2021-02-06 01:52:12|2021-02-06 01:53:31|38435.09000000|38536.28000000|1395409.26321|1945951.80425|456|542|36.21678656|50.48240368|-0.007759|0.009218|10365.5669364|15766.8179945|93|164|0.26891236|0.40898603
2022-01-13 14:19:24|129731353|129732350|2021-02-06 01:53:31|2021-02-06 01:55:16|38536.28000000|38724.29000000|1535510.04448|2249503.08227|407|591|39.73164258|58.18419391|-0.005789|0.008795|9925.32590907|20109.0689505|91|199|0.25682757|0.52006441
2022-01-13 14:19:24|129732351|129733348|2021-02-06 01:55:16|2021-02-06 01:56:57|38724.29000000|38842.92000000|1651235.72662|4460096.01321|272|726|42.63968921|115.11311947|-0.002828|0.005595|5423.05765057|15842.1841225|52|165|0.13996625|0.40877796
2022-01-13 14:19:24|129733349|129734346|2021-02-06 01:56:57|2021-02-06 01:59:00|38845.31000000|38785.71000000|1264055.75915|1408126.94592|488|510|32.50190573|36.21674278|-0.001932|0.001155|10935.6502903|16827.5742314|127|183|0.28130774|0.43289071
2022-01-13 14:19:24|129734347|129735344|2021-02-06 01:59:00|2021-02-06 02:01:43|38785.07000000|38689.71000000|1929897.7591|1614037.57393|487|511|49.85503384|41.62533982|-0.007343|0.005615|12985.9156708|16143.3131391|144|168|0.33521922|0.41631075
2022-01-13 14:19:24|129735345|129736342|2021-02-06 02:01:43|2021-02-06 02:04:05|38689.71000000|39095.00000000|620603.906442|2022814.9677|299|699|15.9746266|52.04876728|-0.000038|0.007467|7198.93860166|25478.0789793|79|270|0.18532102|0.65460339
2022-01-13 14:19:24|129736343|129737340|2021-02-06 02:04:05|2021-02-06 02:05:57|39095.91000000|38992.08000000|1562539.33726|3270626.34925|354|644|40.03191105|83.74606597|-0.005255|0.003019|7799.18827815|20138.7509824|106|203|0.1998142|0.51542052
2022-01-13 14:19:24|129737341|129738338|2021-02-06 02:05:57|2021-02-06 02:09:15|38991.54000000|38945.60000000|1070421.44684|1213492.26276|480|518|27.4705849|31.13605733|-0.006044|0.005242|14234.1629143|20555.5015257|145|214|0.36524712|0.52741032
2022-01-13 14:19:24|129738339|129739336|2021-02-06 02:09:15|2021-02-06 02:12:07|38941.99000000|38881.83000000|1472706.6687|675954.82941|502|496|37.83421737|17.36116652|-0.001774|0.000750|10812.6541938|17431.7589197|124|192|0.277821|0.44765529
2022-01-13 14:19:24|129739337|129740334|2021-02-06 02:12:07|2021-02-06 02:15:37|38884.25000000|38864.84000000|2021801.12235|647032.931951|567|431|52.04781601|16.63562543|-0.000539|0.000166|11495.4787377|16187.3595842|129|173|0.29605059|0.4163601
2022-01-13 14:19:25|129740335|129741332|2021-02-06 02:15:37|2021-02-06 02:20:09|38864.84000000|38906.24000000|1298419.92011|1099363.69388|368|630|33.37094707|28.26028481|-0.003204|0.003933|8550.0076863|24423.6045591|86|267|0.21979492|0.6276797
2022-01-13 14:19:25|129741333|129742330|2021-02-06 02:20:09|2021-02-06 02:24:26|38906.65000000|39017.86000000|819437.02217|1212792.9753|380|618|21.03505609|31.11415303|0.000034|0.001691|9123.43237042|23547.5364618|99|267|0.23418587|0.60425487
2022-01-13 14:19:25|129742331|129743328|2021-02-06 02:24:26|2021-02-06 02:28:45|39017.86000000|39000.00000000|838480.572716|1134742.4987|454|544|21.4994062|29.08944455|-0.002817|0.002556|10970.5841055|21859.5227461|126|228|0.28127999|0.56044602
2022-01-13 14:19:25|129743329|129744326|2021-02-06 02:28:45|2021-02-06 02:33:00|39000.00000000|38968.09000000|1811509.58894|1094361.44716|512|486|46.50385864|28.07410844|0.001507|-0.002243|8409.9684854|17551.9199092|96|194|0.21589999|0.45034638
2022-01-13 14:19:25|129744327|129745324|2021-02-06 02:33:00|2021-02-06 02:37:15|38963.55000000|39117.87000000|1126140.93129|1450016.01467|326|672|28.81459891|37.0983315|0.000637|0.002405|10352.9160574|26789.8322147|99|320|0.26499785|0.68582605
2022-01-13 14:19:25|129745325|129746322|2021-02-06 02:37:16|2021-02-06 02:39:24|39117.86000000|39321.30000000|656198.991426|4483995.37294|207|791|16.7160916|114.17432291|-0.007232|0.012857|4886.50944208|20357.9286387|55|229|0.12449534|0.51844548
2022-01-13 14:19:25|129746323|129747320|2021-02-06 02:39:25|2021-02-06 02:41:39|39303.51000000|39350.97000000|1443013.6372|3618053.17039|328|670|36.66193566|91.92496544|-0.008640|0.009576|7692.35093737|14976.0304036|75|176|0.19546059|0.38051746
2022-01-13 14:19:25|129747321|129748318|2021-02-06 02:41:39|2021-02-06 02:44:02|39347.61000000|39443.54000000|526567.483492|2898853.10461|298|700|13.3604378|73.56904617|-0.006611|0.008660|11240.7614943|21283.191998|113|238|0.28524502|0.53998114
2022-01-13 14:19:25|129748319|129749316|2021-02-06 02:44:02|2021-02-06 02:45:24|39443.54000000|39472.49000000|2064230.5055|5564852.97032|301|697|52.27417789|140.89757304|-0.001143|0.002042|6623.55281954|18329.2789401|79|183|0.16773238|0.4641284
2022-01-13 14:19:25|129749317|129750314|2021-02-06 02:45:24|2021-02-06 02:47:59|39473.01000000|39445.00000000|1798497.44852|906139.280493|521|477|45.64504033|22.99394803|-0.003954|0.003006|19151.4292267|19294.1100842|191|203|0.48612639|0.4895804
2022-01-13 14:19:26|129750315|129751312|2021-02-06 02:47:59|2021-02-06 02:51:09|39450.00000000|39383.64000000|1470343.21884|1501939.26604|446|552|37.29948968|38.08872035|-0.002348|0.001292|11895.9505253|20300.7851209|129|204|0.30171229|0.51480814
2022-01-13 14:19:26|129751313|129752310|2021-02-06 02:51:09|2021-02-06 02:53:31|39383.26000000|39377.42000000|1760037.67308|1470721.32141|456|542|44.75061598|37.3816069|-0.001681|0.001647|10775.9580653|17530.3617858|117|177|0.27393256|0.44552839
2022-01-13 14:19:26|129752311|129753308|2021-02-06 02:53:32|2021-02-06 02:56:16|39377.42000000|39368.96000000|4070146.47906|1082497.01337|506|492|103.62028369|27.48217857|0.000671|-0.000733|8987.13672984|22224.027793|111|221|0.22834026|0.56443586
2022-01-13 14:19:26|129753309|129754306|2021-02-06 02:56:16|2021-02-06 02:59:17|39368.96000000|39476.42000000|1544243.98609|1172942.38807|451|547|39.1897147|29.74085056|0.000844|0.001428|8323.74815047|22897.1308332|92|242|0.21119729|0.58065594
2022-01-13 14:19:27|129754307|129755304|2021-02-06 02:59:17|2021-02-06 03:02:20|39475.07000000|39444.73000000|1487831.38277|1181424.46747|486|512|37.71833959|29.9451213|-0.001140|0.000519|9834.85595683|17851.0811408|106|200|0.24925599|0.45236355
2022-01-13 14:19:27|129755305|129756302|2021-02-06 03:02:20|2021-02-06 03:05:08|39443.80000000|39522.29000000|1451742.93151|2212511.49567|397|601|36.79245887|56.04508005|-0.000577|0.001422|7051.55311064|19446.5363116|77|215|0.17876782|0.49279711
2022-01-13 14:19:27|129756303|129757300|2021-02-06 03:05:08|2021-02-06 03:07:54|39522.41000000|39440.01000000|2463365.84816|1928151.17467|446|552|62.35901134|48.81065468|-0.004542|0.002974|8684.21404087|17094.8392059|92|190|0.21983203|0.4327555
2022-01-13 14:19:27|129757301|129758298|2021-02-06 03:07:54|2021-02-06 03:11:01|39440.02000000|39311.12000000|1790244.04793|1046552.75664|616|382|45.42658931|26.5624972|-0.001198|-0.000814|15449.9793869|13958.1702549|151|165|0.39208289|0.35409895
2022-01-13 14:19:27|129758299|129759296|2021-02-06 03:11:01|2021-02-06 03:13:43|39311.11000000|39314.73000000|2154763.54564|1880874.24192|509|489|54.83252609|47.87073979|-0.005273|0.005331|12975.3016589|16506.4400193|129|185|0.33025877|0.42003982
2022-01-13 14:19:28|129759297|129760294|2021-02-06 03:13:43|2021-02-06 03:17:07|39314.73000000|39417.99000000|1277583.18742|1066716.07249|417|581|32.4260028|27.07287116|-0.004945|0.006629|8476.53572765|22743.4795872|93|246|0.21509784|0.57719653
2022-01-13 14:19:28|129760295|129761292|2021-02-06 03:17:07|2021-02-06 03:18:21|39417.86000000|39666.86000000|1333177.24731|2844685.48617|240|758|33.66228452|71.87243612|0.004891|0.003539|5267.70420705|22212.2213583|58|255|0.13333987|0.56151225
2022-01-13 14:19:28|129761293|129762290|2021-02-06 03:18:21|2021-02-06 03:20:37|39670.25000000|39614.59000000|2337804.06715|2616211.56233|486|512|58.9577523|65.96173731|-0.005896|0.004850|7571.6790775|14027.2882244|93|154|0.19094192|0.35370826
2022-01-13 14:19:28|129762291|129763288|2021-02-06 03:20:37|2021-02-06 03:23:40|39614.58000000|39472.45000000|1901554.14111|1205233.34535|514|484|48.07758978|30.45372755|-0.005448|0.003297|10026.3036822|20705.5932303|110|214|0.25344968|0.52326532
2022-01-13 14:19:28|129763289|129764286|2021-02-06 03:23:40|2021-02-06 03:27:10|39479.67000000|39529.04000000|1531365.87394|1490157.31881|441|557|38.75171153|37.69002461|-0.006412|0.007278|8916.53276602|21481.6179498|105|227|0.22564037|0.54344868
2022-01-13 14:19:28|129764287|129765284|2021-02-06 03:27:10|2021-02-06 03:30:44|39522.34000000|39404.34000000|1407803.19169|1279100.6666|503|495|35.69081487|32.4247105|-0.002126|0.000018|11395.3304084|18467.4711618|127|203|0.28889845|0.46822143
2022-01-13 14:19:28|129765285|129766282|2021-02-06 03:30:44|2021-02-06 03:34:00|39415.18000000|39406.86000000|1271241.03509|1029010.46532|532|466|32.24144282|26.09013054|-0.001783|0.001743|14708.3797381|18487.1315312|143|207|0.37301365|0.46877864
2022-01-13 14:19:28|129766283|129767280|2021-02-06 03:34:00|2021-02-06 03:37:24|39405.55000000|39422.81000000|1048302.99992|723618.967021|496|502|26.56113232|18.32696153|0.000014|0.000289|14312.8776705|22926.7514014|150|261|0.36256156|0.58075038
2022-01-13 14:19:29|129767281|129768278|2021-02-06 03:37:24|2021-02-06 03:40:29|39422.80000000|39340.98000000|3054168.26886|870532.009087|578|420|77.5457659|22.10828486|-0.001295|-0.000340|18258.5538332|19167.0604697|160|199|0.46349|0.48649834
2022-01-13 14:19:29|129768279|129769276|2021-02-06 03:40:29|2021-02-06 03:43:24|39338.42000000|39343.41000000|1867975.21259|1326767.68327|532|466|47.51924401|33.75191288|-0.002569|0.002668|13720.1020412|17168.2274242|130|176|0.34902558|0.43666053
2022-01-13 14:19:29|129769277|129770274|2021-02-06 03:43:25|2021-02-06 03:47:14|39344.93000000|39414.73000000|2068342.79075|1475274.56851|450|548|52.60463797|37.46450769|-0.002741|0.003976|9376.95174655|22616.1395355|99|255|0.2383711|0.5746516
2022-01-13 14:19:29|129770275|129771272|2021-02-06 03:47:14|2021-02-06 03:52:34|39411.57000000|39365.02000000|782895.35325|1300828.39698|452|546|19.87548775|33.01700453|-0.002872|0.002192|10678.5727084|23692.0531617|115|262|0.27109297|0.60148004
2022-01-13 14:19:29|129771273|129772270|2021-02-06 03:52:34|2021-02-06 03:58:04|39365.01000000|39370.96000000|1513281.96493|849170.610889|490|508|38.42031164|21.55621124|0.001282|-0.001166|9996.50751632|22044.0912645|100|242|0.25378007|0.55972513
2022-01-13 14:19:29|129772271|129773268|2021-02-06 03:58:04|2021-02-06 04:02:08|39370.95000000|39176.76000000|1992235.38189|581204.02621|547|451|50.66823295|14.77607178|-0.004652|0.000755|15772.2820116|18499.8797454|162|209|0.40139881|0.47007161
2022-01-13 14:19:29|129773269|129774266|2021-02-06 04:02:08|2021-02-06 04:05:49|39176.76000000|39197.38000000|1788497.07016|1650028.78404|485|513|45.61240765|42.07273467|-0.006057|0.006459|8091.54292981|18932.8895251|92|222|0.20636371|0.48274653
2022-01-13 14:19:29|129774267|129775264|2021-02-06 04:05:49|2021-02-06 04:10:35|39197.12000000|39160.01000000|1797201.76813|638301.144992|584|414|45.88138751|16.29360192|-0.002075|0.001381|13693.2407814|18944.6860872|147|198|0.34964273|0.48362092
2022-01-13 14:19:29|129775265|129776262|2021-02-06 04:10:35|2021-02-06 04:15:06|39161.27000000|39080.00000000|1855901.70046|895547.478756|581|417|47.45334736|22.89421646|-0.004912|0.003507|11128.6636095|18191.6286416|126|216|0.28454692|0.46504985
2022-01-13 14:19:30|129776263|129777260|2021-02-06 04:15:06|2021-02-06 04:17:36|39080.00000000|39222.42000000|2505529.68861|2178707.16938|494|504|64.17555504|55.72917532|0.000703|0.003029|13225.5002755|15368.1208684|140|191|0.3386066|0.39296586
2022-01-13 14:19:30|129777261|129778258|2021-02-06 04:17:36|2021-02-06 04:22:23|39222.80000000|39240.82000000|859673.638506|1252694.04322|463|535|21.92124604|31.9403364|-0.000315|0.000636|9556.39175178|21897.0203539|103|242|0.24368679|0.55828174
2022-01-13 14:19:30|129778259|129779256|2021-02-06 04:22:23|2021-02-06 04:27:30|39240.82000000|39268.09000000|1394407.31715|1048162.31482|510|488|35.51368149|26.68833839|-0.001143|0.001623|11696.5495856|19899.932342|118|221|0.29785553|0.50673389
2022-01-13 14:19:30|129779257|129780254|2021-02-06 04:27:31|2021-02-06 04:33:52|39268.09000000|39300.99000000|1777367.65233|765208.88134|433|565|45.23553677|19.47643363|-0.000524|0.001080|7563.08781677|25105.3236089|86|281|0.19252812|0.63905391
2022-01-13 14:19:30|129780255|129781252|2021-02-06 04:33:53|2021-02-06 04:39:53|39283.44000000|39291.75000000|2089029.22792|921831.188408|508|490|53.16391473|23.45689885|-0.000953|0.001109|9341.00088878|21525.1817491|91|242|0.23771503|0.5477268
2022-01-13 14:19:30|129781253|129782250|2021-02-06 04:39:53|2021-02-06 04:45:46|39291.75000000|39289.33000000|1039725.92436|957233.974401|487|511|26.48933626|24.38145738|-0.002499|0.002478|9376.5774782|19189.8330976|94|232|0.23882821|0.48872016
2022-01-13 14:19:30|129782251|129783248|2021-02-06 04:45:46|2021-02-06 04:51:29|39289.32000000|39226.77000000|1978904.53868|1536688.65585|508|490|50.44082197|39.17050333|-0.001878|0.000729|7563.71155815|20827.296774|78|233|0.19278392|0.53082467
2022-01-13 14:19:30|129783249|129784246|2021-02-06 04:51:29|2021-02-06 04:56:17|39223.35000000|39241.87000000|1441219.12757|674200.189809|541|457|36.73324124|17.18518304|-0.003799|0.004029|12473.4032692|20673.4936543|120|224|0.31796167|0.526936
2022-01-13 14:19:31|129784247|129785244|2021-02-06 04:56:17|2021-02-06 05:02:00|39240.74000000|39162.71000000|2570990.00214|656826.487722|520|478|65.58473725|16.75309241|-0.004288|0.003034|11110.5819491|20332.8289545|120|221|0.28337146|0.51854011
2022-01-13 14:19:31|129785245|129786242|2021-02-06 05:02:00|2021-02-06 05:07:29|39162.71000000|39064.59000000|1396153.43672|1600664.97874|497|501|35.68969731|40.89468127|-0.001609|0.000013|14265.1981858|23183.810025|158|245|0.36458905|0.59228311
2022-01-13 14:19:31|129786243|129787240|2021-02-06 05:07:30|2021-02-06 05:12:54|39064.58000000|38949.65000000|2279306.07286|883851.067682|532|466|58.39330999|22.64182175|-0.001851|-0.000222|14302.2684357|19732.5900675|151|225|0.36660638|0.50516162
2022-01-13 14:19:31|129787241|129788238|2021-02-06 05:12:54|2021-02-06 05:15:55|38952.83000000|38944.29000000|2201918.22275|1321372.05639|545|453|56.67573581|33.97969836|-0.003075|0.003076|10444.3853935|17244.7993831|132|176|0.26861101|0.44322701
2022-01-13 14:19:31|129788239|129789236|2021-02-06 05:15:57|2021-02-06 05:22:37|38947.72000000|38983.70000000|1556128.50952|982975.582872|412|586|39.91397767|25.20999822|-0.003307|0.003899|9410.72577975|25886.224192|102|302|0.2413518|0.66385848
2022-01-13 14:19:31|129789237|129790234|2021-02-06 05:22:37|2021-02-06 05:29:37|38983.46000000|39078.01000000|1892286.58406|1742076.29732|410|588|48.48500643|44.64214142|0.000678|0.000968|9373.20122463|24633.4721212|88|285|0.24017787|0.63102112
2022-01-13 14:19:31|129790235|129791232|2021-02-06 05:29:37|2021-02-06 05:36:13|39080.96000000|38962.49000000|1370175.08343|1264496.43007|436|562|35.1102713|32.38922564|-0.003972|0.002102|10146.1575301|21791.8143685|115|231|0.25997056|0.55825406
2022-01-13 14:19:31|129791233|129792230|2021-02-06 05:36:13|2021-02-06 05:43:17|38962.50000000|38945.94000000|2059732.45233|916904.518817|445|553|52.87335223|23.54584383|-0.005489|0.005212|10244.8813608|24250.9344546|113|266|0.26301265|0.62252834
2022-01-13 14:19:31|129792231|129793228|2021-02-06 05:43:17|2021-02-06 05:51:32|38955.00000000|39050.88000000|1313973.28033|1244973.00298|373|625|33.66549688|31.89728467|0.000841|0.000683|8345.60991431|28386.086132|92|306|0.21379567|0.72722951
2022-01-13 14:19:32|129793229|129794226|2021-02-06 05:51:33|2021-02-06 06:00:09|39050.87000000|39058.22000000|1614012.62049|982743.198234|424|574|41.31535721|25.15660154|-0.000347|0.000472|8107.27659048|27768.1598705|92|292|0.20752695|0.7106667
2022-01-13 14:19:32|129794227|129795224|2021-02-06 06:00:10|2021-02-06 06:08:38|39058.23000000|39146.16000000|1182628.56597|1075008.44295|364|634|30.21824565|27.46231472|0.000367|0.001065|7625.68795226|28133.5207308|80|305|0.19484251|0.71877588
2022-01-13 14:19:32|129795225|129796222|2021-02-06 06:08:39|2021-02-06 06:15:19|39146.16000000|39173.01000000|1660536.05094|846411.880931|444|554|42.44875695|21.64164728|0.000671|-0.000188|9521.46311319|22254.8318442|86|249|0.24341956|0.56887975
2022-01-13 14:19:32|129796223|129797220|2021-02-06 06:15:19|2021-02-06 06:21:14|39174.32000000|39297.53000000|896445.882438|1517142.52749|453|545|22.85306015|38.67195079|0.002739|-0.000513|10292.2170464|19648.0946953|111|230|0.26228474|0.50070797
2022-01-13 14:19:32|129797221|129798218|2021-02-06 06:21:14|2021-02-06 06:27:40|39295.02000000|39432.74000000|707493.427759|2385362.99396|324|674|17.96808565|60.51639157|0.001024|0.001427|7230.54295619|23721.9328619|76|273|0.18364649|0.60244957
2022-01-13 14:19:32|129798219|129799216|2021-02-06 06:27:41|2021-02-06 06:34:44|39416.07000000|39373.58000000|2265116.97224|1364569.4249|495|503|57.48369557|34.63071532|-0.001186|0.000533|11496.3817709|18945.5829305|122|195|0.29180475|0.48089475
2022-01-13 14:19:32|129799217|129800214|2021-02-06 06:34:44|2021-02-06 06:42:51|39373.96000000|39404.99000000|1633664.67044|1006078.60503|452|546|41.46866735|25.52792103|-0.000387|0.000929|9406.29085003|24196.2684905|94|268|0.23873052|0.61396871
2022-01-13 14:19:32|129800215|129801212|2021-02-06 06:42:51|2021-02-06 06:51:55|39405.00000000|39354.77000000|1790404.8046|937621.772425|474|524|45.48099929|23.81293389|0.001536|-0.002484|8285.95177277|23102.7353354|90|239|0.21043252|0.58686611
2022-01-13 14:19:33|129801213|129802210|2021-02-06 06:51:56|2021-02-06 07:01:35|39350.63000000|39309.38000000|1607182.095|1606769.33206|392|606|40.87302464|40.86386353|0.000907|-0.001603|8740.40131761|23501.2213738|91|275|0.22229349|0.59748917
2022-01-13 14:19:33|129802211|129803208|2021-02-06 07:01:36|2021-02-06 07:09:04|39309.86000000|39413.07000000|708114.772778|2259710.51308|329|669|17.9907589|57.39895769|0.002696|-0.000479|5719.01539933|22893.4837817|68|256|0.1452949|0.58170692
2022-01-13 14:19:33|129803209|129804206|2021-02-06 07:09:07|2021-02-06 07:14:25|39405.95000000|39460.89000000|1154934.56436|2394967.53884|308|690|29.24755512|60.63897221|0.002402|-0.001109|6060.02096717|21454.3825351|65|236|0.15352898|0.5434896
2022-01-13 14:19:34|129804207|129805204|2021-02-06 07:14:25|2021-02-06 07:22:22|39460.89000000|39410.98000000|1258653.66863|1457641.11384|401|597|31.92860425|36.99052068|0.000407|-0.001294|7190.87905338|21391.0546428|77|234|0.18245165|0.54270177
2022-01-13 14:19:34|129805205|129806202|2021-02-06 07:22:24|2021-02-06 07:30:05|39410.98000000|39351.35000000|1181993.87981|1233399.68722|411|587|30.03446771|31.34802508|0.000441|-0.001559|7588.1859042|17494.7931724|85|190|0.19282576|0.44456155
2022-01-13 14:19:34|129806203|129807200|2021-02-06 07:30:05|2021-02-06 07:42:00|39354.79000000|39296.14000000|953723.987525|1292845.30595|364|634|24.25524724|32.87031797|-0.001561|0.000493|6984.94565747|23674.9584018|71|258|0.17763465|0.60202681
2022-01-13 14:19:35|129807201|129808198|2021-02-06 07:42:00|2021-02-06 07:53:41|39296.15000000|39296.70000000|1367184.49692|818689.35661|436|562|34.79286037|20.82790926|0.001833|-0.001948|9241.56508988|25137.3350708|108|253|0.23519035|0.63957284
2022-01-13 14:19:35|129808199|129809196|2021-02-06 07:53:41|2021-02-06 08:05:11|39297.10000000|39485.69000000|1264407.81597|1520693.91128|343|655|32.07670476|38.55678184|0.004930|-0.001187|8378.62206968|26652.8806678|89|300|0.21251072|0.67600788
2022-01-13 14:19:35|129809197|129810194|2021-02-06 08:05:11|2021-02-06 08:11:17|39485.69000000|39555.00000000|1458896.98884|2954488.33288|288|710|36.84532314|74.58854191|0.006178|-0.004226|4572.64060221|19279.8796404|58|245|0.11547282|0.48688256
2022-01-13 14:19:35|129810195|129811192|2021-02-06 08:11:17|2021-02-06 08:19:05|39553.54000000|39703.42000000|1257378.5432|1832113.60339|351|647|31.74085024|46.2190345|0.002102|0.000804|9578.78943434|21835.6704841|100|252|0.24181925|0.55089156
2022-01-13 14:19:35|129811193|129812190|2021-02-06 08:19:05|2021-02-06 08:29:54|39705.00000000|39627.47000000|1300799.32925|1001729.73492|418|580|32.80007754|25.26520905|0.000220|-0.001700|8836.45471107|22127.5169878|105|263|0.2228563|0.55804568
2022-01-13 14:19:35|129812191|129813188|2021-02-06 08:29:56|2021-02-06 08:39:15|39628.57000000|39501.79000000|2423409.48764|1187928.34793|535|463|61.35045578|30.05869573|-0.000342|-0.001912|8707.10533613|20994.6319086|107|221|0.22035202|0.53137668
2022-01-13 14:19:35|129813189|129814186|2021-02-06 08:39:16|2021-02-06 08:52:06|39501.78000000|39468.27000000|1865387.40622|1291344.29543|436|562|47.21579732|32.68447605|0.001881|-0.002443|8494.64276433|21821.4352377|97|237|0.21505159|0.55235953
2022-01-13 14:19:35|129814187|129815184|2021-02-06 08:52:06|2021-02-06 09:06:53|39469.36000000|39580.07000000|1238574.57881|974346.296973|363|635|31.3824314|24.68267875|0.002292|-0.000376|8517.11381522|24898.9953589|87|272|0.21583222|0.63076548
2022-01-13 14:19:35|129815185|129816182|2021-02-06 09:06:53|2021-02-06 09:09:59|39586.19000000|39831.39000000|1179406.62881|3027887.65591|186|812|29.63782424|76.11914553|0.009277|0.000685|4813.39848861|21905.1191922|47|255|0.12106763|0.55117071
2022-01-13 14:19:36|129816183|129817180|2021-02-06 09:09:59|2021-02-06 09:16:05|39827.73000000|39712.54000000|1902557.29321|1335346.21866|458|540|47.79871233|33.53005611|-0.000704|-0.001560|8931.73860255|17109.8829682|106|197|0.22436096|0.42959442
2022-01-13 14:19:36|129817181|129818178|2021-02-06 09:16:05|2021-02-06 09:25:07|39710.93000000|39679.42000000|1325356.08897|1018604.63436|485|513|33.44158977|25.70861763|0.008062|-0.008909|10624.9256976|20001.6835192|137|209|0.26805214|0.50462616
2022-01-13 14:19:36|129818179|129819176|2021-02-06 09:25:07|2021-02-06 09:37:38|39679.42000000|39749.99000000|973965.390437|1826886.98226|399|599|24.5084857|45.98237243|0.003859|-0.002649|7998.89427902|22431.3591276|95|257|0.20134617|0.56463664
2022-01-13 14:19:36|129819177|129820174|2021-02-06 09:37:39|2021-02-06 09:49:38|39750.00000000|39729.69000000|1367761.77544|1679426.54741|361|637|34.43718171|42.29090907|-0.000728|0.000351|8286.23513416|19099.9487826|98|224|0.2086441|0.48078307
2022-01-13 14:19:36|129820175|129821172|2021-02-06 09:49:38|2021-02-06 09:56:45|39729.69000000|39900.00000000|603120.277016|3931740.45158|249|749|15.13440269|98.68940675|0.003032|0.001194|5850.46729391|17683.0588676|63|198|0.14698288|0.44400381
2022-01-13 14:19:36|129821173|129822170|2021-02-06 09:56:45|2021-02-06 10:01:42|39900.00000000|39715.99000000|1545656.05459|3983901.4206|348|650|38.74740387|99.83267589|0.000257|-0.006523|6905.47160844|15189.896935|102|189|0.17324724|0.38054604
2022-01-13 14:19:36|129822171|129823168|2021-02-06 10:01:42|2021-02-06 10:09:51|39716.01000000|39940.67000000|557571.096806|2690464.75483|292|706|13.99010051|67.49100116|0.002271|0.002316|8404.69309025|16925.3242529|89|204|0.21084203|0.42452046
2022-01-13 14:19:36|129823169|129824166|2021-02-06 10:09:51|2021-02-06 10:18:33|39941.48000000|39827.05000000|893219.494422|2442622.74716|396|602|22.39250721|61.22155854|-0.001460|-0.000655|7981.46019263|15421.2103681|89|187|0.20007741|0.38645932
2022-01-13 14:19:37|129824167|129825164|2021-02-06 10:18:33|2021-02-06 10:24:52|39822.43000000|39830.22000000|774531.655017|2060525.21364|505|493|19.45875956|51.75774496|0.001813|-0.001610|12056.6415435|11649.1629798|101|159|0.30291348|0.29260129
2022-01-13 14:19:37|129825165|129826162|2021-02-06 10:24:52|2021-02-06 10:30:52|39829.27000000|39735.68000000|1572058.24048|2153603.9112|488|510|39.49514074|54.08864646|-0.002844|0.000507|16279.5732576|14741.0485561|149|157|0.40899061|0.37011914
2022-01-13 14:19:37|129826163|129827160|2021-02-06 10:30:52|2021-02-06 10:35:20|39744.01000000|39745.84000000|1626837.69532|2335197.64217|542|456|40.98250936|58.82468974|0.004017|-0.004007|22052.6923661|10332.7318115|203|124|0.55579849|0.26031006
2022-01-13 14:19:37|129827161|129828158|2021-02-06 10:35:20|2021-02-06 10:41:40|39745.84000000|39806.87000000|1585392.7643|1490088.77721|491|507|39.8605694|37.466063|0.001104|0.000254|18594.0620494|16885.305231|181|176|0.46753366|0.42454118
2022-01-13 14:19:37|129828159|129829156|2021-02-06 10:41:40|2021-02-06 10:47:41|39806.87000000|39870.95000000|1118599.84862|1766205.41221|359|639|28.08286269|44.34417686|0.002753|-0.000978|9991.42725537|22120.0425429|91|281|0.25087394|0.55537797
2022-01-13 14:19:37|129829157|129830154|2021-02-06 10:47:41|2021-02-06 10:52:25|39870.60000000|39998.39000000|1016662.49751|4160018.13448|195|803|25.46613695|104.09363986|0.003598|0.000997|4073.6573654|22855.2193196|41|275|0.10201234|0.57208413
2022-01-13 14:19:37|129830155|129831152|2021-02-06 10:52:25|2021-02-06 10:56:28|39999.00000000|39994.63000000|2017511.82764|4465735.09513|316|682|50.45673258|111.65963073|0.000022|-0.000157|4175.05000301|15205.5889648|46|155|0.10441788|0.38021495
2022-01-13 14:19:37|129831153|129832150|2021-02-06 10:56:28|2021-02-06 10:57:59|39994.62000000|40000.00000000|459292.810934|7819321.43661|60|938|11.48265008|195.48367953|0.000527|-0.000009|1233.22869324|14495.6329437|14|137|0.03083344|0.36239565
2022-01-13 14:19:37|129832151|129833148|2021-02-06 10:57:59|2021-02-06 10:59:30|40000.00000000|40056.72000000|378283.713223|3872182.52543|132|866|9.4453783|96.7606191|0.001823|0.001433|2857.68849083|16756.8088547|38|187|0.07136471|0.41870518
2022-01-13 14:19:37|129833149|129834146|2021-02-06 10:59:30|2021-02-06 11:02:04|40056.72000000|40184.13000000|2840539.69534|3103804.99581|269|729|70.78341618|77.37728157|0.002533|0.001664|5050.69507008|19206.5320217|57|308|0.12591434|0.47892521
2022-01-13 14:19:38|129834147|129835144|2021-02-06 11:02:04|2021-02-06 11:04:41|40184.14000000|40100.55000000|1991940.52291|3647954.49322|362|636|49.56073287|90.77851559|-0.002753|0.000994|6317.99511132|13207.5025698|84|149|0.15725904|0.32855531
2022-01-13 14:19:38|129835145|129836142|2021-02-06 11:04:41|2021-02-06 11:09:17|40098.07000000|40239.04000000|1869808.38846|3268577.39734|392|606|46.60579318|81.4223505|-0.001843|0.005157|6287.03805991|9308.21967943|64|113|0.15659668|0.23172286
2022-01-13 14:19:38|129836143|129837140|2021-02-06 11:09:17|2021-02-06 11:12:04|40239.04000000|40359.65000000|1500331.27036|2589131.40935|282|716|37.27389315|64.29546036|0.001893|0.000393|3952.50860435|14360.6043071|50|161|0.09817277|0.35657253
2022-01-13 14:19:38|129837141|129838138|2021-02-06 11:12:04|2021-02-06 11:16:15|40360.17000000|40300.00000000|1578206.56193|1295603.05154|429|569|39.15265311|32.13094612|-0.001871|0.000902|8640.78130435|12951.9129372|97|146|0.21440027|0.32129229
2022-01-13 14:19:38|129838139|129839136|2021-02-06 11:16:15|2021-02-06 11:21:26|40300.00000000|40328.60000000|2037167.93687|1390398.72466|483|515|50.52518952|34.4671183|-0.001897|0.002469|8394.98588132|15250.176618|75|163|0.20823897|0.37813708
2022-01-13 14:19:38|129839137|129840134|2021-02-06 11:21:26|2021-02-06 11:26:30|40328.60000000|40374.08000000|2276332.97991|1832242.57129|431|567|56.44698221|45.42826228|0.000544|0.000265|6906.16230319|13819.988863|72|160|0.17127632|0.34263149
2022-01-13 14:19:38|129840135|129841132|2021-02-06 11:26:33|2021-02-06 11:31:29|40369.78000000|40408.72000000|1784668.93797|2126868.92962|441|557|44.17122822|52.63000595|-0.001254|0.002029|5209.19065439|14132.5869853|65|169|0.12889129|0.34970614
2022-01-13 14:19:38|129841133|129842130|2021-02-06 11:31:30|2021-02-06 11:35:43|40408.63000000|40233.17000000|3364826.29686|1338944.07158|659|339|83.62387226|33.213582|-0.001274|-0.002662|10833.6482747|8475.17684539|125|96|0.26919782|0.21033991
2022-01-13 14:19:38|129842131|129843128|2021-02-06 11:35:43|2021-02-06 11:42:55|40232.76000000|40383.51000000|1675424.13138|2716840.28995|408|590|41.60186802|67.3601055|0.002508|0.001032|6294.21204126|14571.4952509|73|172|0.15620073|0.36148399
2022-01-13 14:19:39|129843129|129844126|2021-02-06 11:42:55|2021-02-06 11:47:33|40391.62000000|40304.83000000|1521151.52449|2950046.38245|345|653|37.63449126|72.88419562|-0.000413|-0.001531|5531.7397355|15574.803294|70|174|0.13684287|0.38513013
2022-01-13 14:19:39|129844127|129845124|2021-02-06 11:47:33|2021-02-06 11:56:11|40303.55000000|40262.37000000|1587591.95276|1398404.90004|443|555|39.40259267|34.70646071|0.002085|-0.002809|9118.63001208|17373.8477571|98|190|0.22627758|0.43111617
2022-01-13 14:19:39|129845125|129846122|2021-02-06 11:56:11|2021-02-06 12:03:39|40262.37000000|40368.70000000|1528030.53287|1661266.26153|414|584|37.94354218|41.25742539|0.000866|0.000930|9011.75195877|16815.6056041|93|194|0.22385189|0.41761066
2022-01-13 14:19:39|129846123|129847120|2021-02-06 12:03:40|2021-02-06 12:10:56|40368.71000000|40231.35000000|2395759.25244|2164615.31455|462|536|59.46449514|53.7186963|-0.002504|-0.000019|8635.09140068|13058.8616649|95|160|0.21438978|0.32412314
2022-01-13 14:19:39|129847121|129848118|2021-02-06 12:10:57|2021-02-06 12:15:29|40230.00000000|40152.12000000|3401313.54654|1593246.50223|652|346|84.71026385|39.68123463|-0.000756|-0.000726|13132.1691415|9040.65852818|144|112|0.32718123|0.22521284
2022-01-13 14:19:39|129848119|129849116|2021-02-06 12:15:29|2021-02-06 12:22:43|40146.05000000|40210.92000000|1130822.25714|1309421.91048|473|525|28.14007578|32.57159735|-0.001384|0.002653|10276.0781833|15584.2953175|109|191|0.2556707|0.38770323
2022-01-13 14:19:39|129849117|129850114|2021-02-06 12:22:43|2021-02-06 12:29:04|40206.14000000|40350.39000000|1875515.4666|3040724.17965|391|607|46.6071852|75.46572035|0.000143|0.002398|9508.94924677|17433.6483208|93|197|0.23613367|0.43287273
2022-01-13 14:19:40|129850115|129851112|2021-02-06 12:29:04|2021-02-06 12:34:17|40349.92000000|40421.60000000|1194888.34129|2018796.79373|395|603|29.55320405|49.92550722|0.000039|0.001308|8507.27631216|17813.5017172|85|221|0.21041601|0.44055549
2022-01-13 14:19:40|129851113|129852110|2021-02-06 12:34:17|2021-02-06 12:39:46|40421.59000000|40336.05000000|2042512.03878|1729802.81882|552|446|50.57372145|42.82752224|0.000875|-0.002409|8730.00073317|12462.9437276|91|149|0.21615531|0.308514
2022-01-13 14:19:40|129852111|129853108|2021-02-06 12:39:46|2021-02-06 12:45:41|40336.05000000|40285.51000000|1875911.37889|2799257.65477|415|583|46.48073626|69.36228398|0.000862|-0.001651|6619.63067417|15492.7022156|73|166|0.16406197|0.38384705
2022-01-13 14:19:40|129853109|129854106|2021-02-06 12:45:42|2021-02-06 12:51:44|40277.78000000|40160.84000000|1820649.11239|843391.551535|610|388|45.26493569|20.95743989|-0.003161|0.001041|11262.9015883|12367.8631883|121|145|0.27993238|0.30737124
2022-01-13 14:19:41|129854107|129855104|2021-02-06 12:51:45|2021-02-06 12:56:59|40161.18000000|40084.04000000|2339697.4927|1167657.40491|588|410|58.31630809|29.07971299|-0.001384|0.000090|8779.05630843|11537.6916595|97|134|0.21865458|0.28724062
2022-01-13 14:19:41|129855105|129856102|2021-02-06 12:56:59|2021-02-06 13:00:00|40083.89000000|39950.05000000|4175290.68443|1248866.93978|696|302|104.34753325|31.20463877|-0.004197|0.001013|12591.8269352|9004.86182125|131|104|0.31477238|0.22496075
2022-01-13 14:19:41|129856103|129857100|2021-02-06 13:00:01|2021-02-06 13:04:49|39966.69000000|40023.82000000|2168168.05621|2369484.87025|497|501|54.17325365|59.13355289|-0.003703|0.004819|7842.66344057|12903.4263688|84|155|0.19588761|0.32227129
2022-01-13 14:19:41|129857101|129858098|2021-02-06 13:04:49|2021-02-06 13:11:19|40024.10000000|40173.37000000|2273353.50365|1941724.12602|430|568|56.66431925|48.41311849|-0.000970|0.003637|8787.50527729|19667.4423351|87|220|0.21923668|0.49050695
2022-01-13 14:19:42|129858099|129859096|2021-02-06 13:11:19|2021-02-06 13:16:34|40173.37000000|40100.00000000|1602732.62611|2082758.47212|498|500|39.92526336|51.85010509|-0.002121|0.000768|9690.35398422|16438.7521656|114|169|0.24139586|0.40941192
2022-01-13 14:19:42|129859097|129860094|2021-02-06 13:16:34|2021-02-06 13:22:54|40100.01000000|40170.00000000|1480473.10411|869906.810531|504|494|36.8713123|21.67050026|0.001023|0.000127|10665.713209|16560.3518683|114|205|0.2657549|0.41239924
2022-01-13 14:19:42|129860095|129861092|2021-02-06 13:22:55|2021-02-06 13:28:46|40172.05000000|40294.75000000|1270579.02935|2871904.36843|364|634|31.56502433|71.3861797|0.000445|0.001850|7623.38292149|22023.7039425|84|225|0.189436|0.54730289
2022-01-13 14:19:42|129861093|129862090|2021-02-06 13:28:46|2021-02-06 13:32:49|40291.91000000|40237.09000000|2335530.18527|1250366.66236|533|465|58.00104801|31.05141249|-0.000398|-0.000525|23175.4702208|19627.3008018|201|198|0.57540005|0.4874067
2022-01-13 14:19:42|129862091|129863088|2021-02-06 13:32:50|2021-02-06 13:38:13|40234.11000000|40224.34000000|1201727.91742|2364274.15882|439|559|29.86822506|58.76832858|-0.000067|-0.000121|18566.6263514|21020.3979844|181|208|0.46160106|0.52258684
2022-01-13 14:19:42|129863089|129864086|2021-02-06 13:38:13|2021-02-06 13:44:04|40224.34000000|40239.56000000|1173363.43059|1657205.38727|411|587|29.16704911|41.19849502|-0.001112|0.001376|14022.8573396|25313.3864415|143|252|0.34856795|0.62924001
2022-01-13 14:19:42|129864087|129865084|2021-02-06 13:44:05|2021-02-06 13:49:38|40239.56000000|40154.16000000|932096.327711|1135113.95266|454|544|23.18740757|28.22848096|-0.000687|-0.000825|15968.3789547|21962.0830835|163|215|0.39721502|0.54617862
2022-01-13 14:19:43|129865085|129866082|2021-02-06 13:49:39|2021-02-06 13:55:35|40156.98000000|40160.03000000|1166054.16509|1579665.07115|454|544|29.03041609|39.33332416|0.000508|-0.000457|9586.55985467|21408.0179019|101|229|0.23867325|0.53290737
2022-01-13 14:19:43|129866083|129867080|2021-02-06 13:55:35|2021-02-06 14:01:19|40160.04000000|40224.12000000|1363708.02228|1318073.80893|470|528|33.94235335|32.79572544|0.000421|0.000677|8795.63029878|19549.7824988|100|222|0.21890755|0.4865371
2022-01-13 14:19:43|129867081|129868078|2021-02-06 14:01:19|2021-02-06 14:06:56|40223.95000000|40301.65000000|1357135.46435|1583166.18805|355|643|33.68410013|39.29897463|-0.002753|0.004238|7187.11315688|20013.3034642|85|241|0.17843995|0.49688524
2022-01-13 14:19:43|129868079|129869076|2021-02-06 14:06:56|2021-02-06 14:12:09|40302.84000000|40328.95000000|973240.738114|2805928.31898|322|676|24.12489535|69.56753152|0.001001|-0.000527|6665.0849415|20915.9297258|73|223|0.16521998|0.51845684
2022-01-13 14:19:43|129869077|129870074|2021-02-06 14:12:09|2021-02-06 14:18:30|40328.95000000|40362.39000000|1192470.36791|1366266.70375|374|624|29.56345567|33.86980816|-0.000636|0.001158|9465.30123909|22656.1529241|102|249|0.23463613|0.56160354
2022-01-13 14:19:43|129870075|129871072|2021-02-06 14:18:30|2021-02-06 14:23:57|40362.39000000|40390.71000000|982176.389594|1272185.1869|419|579|24.32171979|31.50610491|-0.000416|0.000844|13775.1101395|21772.4303829|142|234|0.34112298|0.53914554
2022-01-13 14:19:43|129871073|129872070|2021-02-06 14:23:57|2021-02-06 14:27:46|40390.71000000|40489.01000000|1420062.46393|1603207.41239|369|629|35.11404204|39.63588036|0.000512|0.001301|9686.86763619|21119.3412886|88|240|0.23955137|0.52212611
2022-01-13 14:19:43|129872071|129873068|2021-02-06 14:27:46|2021-02-06 14:32:20|40488.79000000|40415.60000000|1393881.01008|1147662.78515|470|528|34.51552714|28.41284343|-0.005506|0.004339|11925.215639|19905.4405255|130|202|0.29530882|0.49280708
2022-01-13 14:19:43|129873069|129874066|2021-02-06 14:32:20|2021-02-06 14:35:15|40415.59000000|40600.09000000|962738.140854|2576812.11061|250|748|23.78112128|63.596305|0.001522|0.003030|7515.33359976|21136.7345686|73|251|0.18578122|0.52208959
2022-01-13 14:19:44|129874067|129875064|2021-02-06 14:35:15|2021-02-06 14:38:36|40600.09000000|40523.02000000|1819227.97373|1774599.34288|454|544|44.88222917|43.79084704|-0.002750|0.001248|9867.58461181|20629.8592956|123|200|0.24354066|0.50920153
2022-01-13 14:19:44|129875065|129876062|2021-02-06 14:38:36|2021-02-06 14:42:26|40523.02000000|40509.90000000|963829.47185|1677540.9764|376|622|23.79360494|41.40931675|-0.001274|0.001033|11341.7167666|26878.8941858|113|263|0.27995871|0.6634554
2022-01-13 14:19:44|129876063|129877060|2021-02-06 14:42:27|2021-02-06 14:46:27|40509.90000000|40500.00000000|1340119.6627|1904578.55119|429|569|33.06979483|46.99929125|-0.001424|0.001241|7879.42030836|20560.2408949|84|203|0.19444466|0.50733934
2022-01-13 14:19:44|129877061|129878058|2021-02-06 14:46:27|2021-02-06 14:50:23|40500.00000000|40382.24000000|1761404.14957|844185.836699|550|448|43.56063835|20.8773483|-0.002571|0.000697|11680.024229|20773.4182502|122|214|0.28883429|0.51370345
2022-01-13 14:19:44|129878059|129879056|2021-02-06 14:50:23|2021-02-06 14:54:42|40382.01000000|40330.35000000|1797982.73186|731454.408325|579|419|44.54487721|18.119544|-0.003598|0.002829|12507.1335596|15163.7873933|124|160|0.3098845|0.37565836
2022-01-13 14:19:44|129879057|129880054|2021-02-06 14:54:42|2021-02-06 14:59:21|40330.35000000|40338.73000000|904647.493293|1733178.85206|413|585|22.42450696|42.97087369|0.000517|-0.000374|11192.9228528|20482.4411547|109|237|0.27746987|0.50775137
2022-01-13 14:19:44|129880055|129881052|2021-02-06 14:59:22|2021-02-06 15:03:15|40338.73000000|40255.65000000|2320627.58002|794021.155059|585|413|57.60497085|19.70723371|-0.000897|-0.000054|12675.9780122|17749.5156755|126|186|0.31460412|0.44050366
2022-01-13 14:19:44|129881053|129882050|2021-02-06 15:03:15|2021-02-06 15:07:13|40254.87000000|40435.00000000|1144671.94856|1508783.52898|422|576|28.40997339|37.4203755|-0.000849|0.003718|9600.13486738|21273.4747151|97|259|0.23819023|0.52766589
2022-01-13 14:19:44|129882051|129883048|2021-02-06 15:07:13|2021-02-06 15:10:26|40435.00000000|40436.96000000|1738498.26737|2003948.61654|376|622|43.0398348|49.57350423|-0.002563|0.002692|8107.00170207|15756.9784518|80|185|0.20056347|0.38978529
2022-01-13 14:19:45|129883049|129884046|2021-02-06 15:10:27|2021-02-06 15:14:21|40436.60000000|40518.94000000|1910628.93796|812360.451932|457|541|47.21645224|20.06389874|-0.001296|0.002614|8735.02261141|20564.2627456|84|224|0.2158627|0.50794169
2022-01-13 14:19:45|129884047|129885044|2021-02-06 15:14:21|2021-02-06 15:17:08|40518.64000000|40567.70000000|889303.918144|1876363.47745|342|656|21.92922712|46.26116301|-0.008003|0.009018|9170.36669661|19403.2429918|92|213|0.22610607|0.4784135
2022-01-13 14:19:45|129885045|129886042|2021-02-06 15:17:08|2021-02-06 15:20:06|40567.69000000|40539.41000000|722991.043282|2011236.84302|363|635|17.83359822|49.60341461|-0.007064|0.006535|12100.8595048|23923.4309506|113|251|0.29846387|0.59007824
2022-01-13 14:19:45|129886043|129887040|2021-02-06 15:20:06|2021-02-06 15:22:39|40539.41000000|40637.69000000|379923.346412|2723374.84297|298|700|9.36309586|67.10585503|-0.005819|0.007645|10089.5516552|20698.2393675|95|223|0.24863053|0.51000398
2022-01-13 14:19:45|129887041|129888038|2021-02-06 15:22:39|2021-02-06 15:24:57|40640.09000000|40617.28000000|2132235.06359|2384119.17264|444|554|52.48506134|58.68534845|-0.005887|0.005486|10153.54244|16330.8057148|94|165|0.25000234|0.40206039
2022-01-13 14:19:45|129888039|129889036|2021-02-06 15:24:57|2021-02-06 15:28:53|40617.29000000|40600.19000000|978910.748166|963208.978739|453|545|24.10627686|23.71751564|-0.001147|0.000885|11105.1364382|23783.8853786|117|247|0.27345852|0.58566891
2022-01-13 14:19:45|129889037|129890034|2021-02-06 15:28:53|2021-02-06 15:31:58|40600.19000000|40571.28000000|1815946.91127|1384564.71667|503|495|44.80374497|34.15809721|0.000390|-0.000867|11979.2133383|16641.5253726|118|177|0.29551483|0.41054132
2022-01-13 14:19:45|129890035|129891032|2021-02-06 15:31:58|2021-02-06 15:35:15|40571.30000000|40665.03000000|869440.297894|1926903.52015|341|657|21.42401969|47.47051839|0.000945|0.000794|12795.5165954|27069.8236279|123|296|0.31529366|0.66691825
2022-01-13 14:19:46|129891033|129892030|2021-02-06 15:35:16|2021-02-06 15:37:48|40665.04000000|40657.70000000|750292.242677|2572003.34882|372|626|18.46038682|63.29081422|-0.005717|0.005658|16214.0052737|21591.507945|163|232|0.39902568|0.53130949
2022-01-13 14:19:46|129892031|129893028|2021-02-06 15:37:48|2021-02-06 15:40:09|40655.35000000|40705.97000000|1371915.03801|2023536.18585|402|596|33.72054393|49.73195858|-0.005473|0.006344|11959.9497112|18486.5853729|122|201|0.29394956|0.45435697
2022-01-13 14:19:46|129893029|129894026|2021-02-06 15:40:09|2021-02-06 15:42:40|40705.97000000|40775.24000000|1091908.20125|1428501.9916|346|652|26.81425772|35.07059878|-0.002254|0.003543|12781.6002614|28687.9270259|122|307|0.31389421|0.7044177
2022-01-13 14:19:46|129894027|129895024|2021-02-06 15:42:40|2021-02-06 15:45:20|40775.24000000|40651.01000000|2758284.04149|1249999.98938|499|499|67.7764361|30.72715912|-0.003589|0.001528|12034.819649|17561.067817|118|193|0.29582383|0.43171563
2022-01-13 14:19:46|129895025|129896022|2021-02-06 15:45:20|2021-02-06 15:47:36|40651.01000000|40795.84000000|682321.51617|2996236.9139|254|744|16.7473836|73.50543844|-0.001285|0.004671|8842.30038|28633.6665378|88|310|0.2171|0.7027513
2022-01-13 14:19:46|129896023|129897020|2021-02-06 15:47:36|2021-02-06 15:50:42|40793.99000000|40782.97000000|1001137.28916|1146516.3346|453|545|24.5528173|28.11738266|-0.004308|0.004118|12702.4621922|19804.1235541|125|215|0.3116079|0.48573785
2022-01-13 14:19:46|129897021|129898018|2021-02-06 15:50:42|2021-02-06 15:53:55|40781.81000000|40839.49000000|1393695.16964|1963335.75064|382|616|34.13468926|48.08649801|-0.002550|0.003396|7499.80601841|20487.4842697|75|219|0.18369524|0.50182432
2022-01-13 14:19:46|129898019|129899016|2021-02-06 15:53:55|2021-02-06 15:56:14|40839.48000000|40883.72000000|1114654.19195|3365752.81772|296|702|27.28128344|82.37252481|-0.001405|0.002238|8541.80053979|20080.3373847|80|204|0.20903738|0.49139862
2022-01-13 14:19:46|129899017|129900014|2021-02-06 15:56:14|2021-02-06 15:58:06|40887.90000000|40846.65000000|1181943.96275|3382092.75562|258|740|28.89722052|82.67692078|-0.003559|0.002625|6218.34910506|19705.4929395|64|213|0.15201054|0.4817067
2022-01-13 14:19:46|129900015|129901012|2021-02-06 15:58:06|2021-02-06 16:00:04|40853.06000000|40971.18000000|1815115.63451|2910914.06014|300|698|44.38304094|71.11695408|-0.007088|0.009142|5937.92864856|16528.3672696|57|178|0.14512665|0.40377554
2022-01-13 14:19:47|129901013|129902010|2021-02-06 16:00:04|2021-02-06 16:01:40|40973.25000000|40996.65000000|1904833.00716|2344082.77724|403|595|46.5257293|57.21764432|-0.004236|0.004625|8838.98103195|16699.2194116|85|195|0.21582073|0.40767738
2022-01-13 14:19:47|129902011|129903008|2021-02-06 16:01:40|2021-02-06 16:03:08|40997.46000000|40900.01000000|1895729.44505|2645595.31355|386|612|46.29649596|64.58943768|-0.004335|0.002069|7106.70461716|17196.0858621|75|174|0.17355129|0.41986023
2022-01-13 14:19:47|129903009|129904006|2021-02-06 16:03:08|2021-02-06 16:05:07|40900.00000000|40924.56000000|1193896.653|1734187.23627|359|639|29.21248162|42.39414615|-0.006786|0.007188|9871.70707014|18526.903555|107|204|0.24137304|0.45291569
2022-01-13 14:19:48|129904007|129905004|2021-02-06 16:05:07|2021-02-06 16:07:18|40921.29000000|40991.96000000|802149.06068|2564433.30923|314|684|19.58205611|62.58094109|-0.004839|0.006171|10814.4895259|18328.5679073|103|186|0.26403173|0.44739129
2022-01-13 14:19:48|129905005|129906002|2021-02-06 16:07:18|2021-02-06 16:09:46|40997.73000000|40896.50000000|1289479.15708|1637558.91102|477|521|31.4861507|39.96912717|-0.010251|0.008638|8941.70468171|16323.5878013|98|177|0.2183212|0.39841607
2022-01-13 14:19:48|129906003|129907000|2021-02-06 16:09:46|2021-02-06 16:11:28|40896.50000000|40786.40000000|2223454.26162|1259927.44747|674|324|54.46233698|30.85191469|-0.004692|0.002194|14516.9105747|8891.84803039|134|98|0.35539838|0.21761802
2022-01-13 14:19:48|129907001|129907998|2021-02-06 16:11:29|2021-02-06 16:14:32|40786.40000000|40826.83000000|1332884.61866|2150895.53677|368|630|32.65335751|52.70399782|-0.001188|0.001837|9482.1081533|26404.8756614|100|276|0.23230382|0.64686689
2022-01-13 14:19:48|129907999|129908996|2021-02-06 16:14:32|2021-02-06 16:17:35|40826.83000000|40778.02000000|2650301.9547|1104088.00729|499|499|64.95841559|27.04525778|-0.002572|0.001729|9259.76727031|19491.8879363|101|220|0.22688885|0.4775307
2022-01-13 14:19:48|129908997|129909994|2021-02-06 16:17:35|2021-02-06 16:20:23|40778.02000000|40790.79000000|1039568.94601|944563.588414|481|517|25.50359909|23.17064684|-0.004139|0.004356|14177.6908742|22536.3795452|130|252|0.34782656|0.55284593
2022-01-13 14:19:49|129909995|129910992|2021-02-06 16:20:23|2021-02-06 16:23:21|40790.78000000|40759.22000000|1592210.84105|1277905.87644|457|541|39.04846066|31.33083095|-0.006865|0.006369|12168.1270245|25912.6854369|115|268|0.29840273|0.63538354
2022-01-13 14:19:49|129910993|129911990|2021-02-06 16:23:21|2021-02-06 16:26:15|40759.21000000|40650.00000000|2281954.77141|410296.222618|630|368|56.0355667|10.07314889|-0.005293|0.003529|11894.4172724|18437.2988444|132|196|0.29200753|0.45253439
2022-01-13 14:19:49|129911991|129912988|2021-02-06 16:26:15|2021-02-06 16:29:38|40650.00000000|40745.01000000|1981953.77791|808969.402103|559|439|48.73414467|19.88228195|-0.004866|0.006434|10193.5151895|19411.2424878|102|198|0.25056403|0.47708905
2022-01-13 14:19:49|129912989|129913986|2021-02-06 16:29:38|2021-02-06 16:33:22|40747.98000000|40787.02000000|1227078.06603|1581887.14477|436|562|30.08920402|38.79773833|-0.001760|0.002430|11769.4697004|22547.5939548|110|249|0.28861302|0.55289502
2022-01-13 14:19:49|129913987|129914984|2021-02-06 16:33:23|2021-02-06 16:37:19|40787.01000000|40686.20000000|1530330.10612|1413335.92795|426|572|37.61216374|34.7207779|-0.004614|0.003020|9584.27976076|24321.228345|97|247|0.235477|0.59741856
2022-01-13 14:19:49|129914985|129915982|2021-02-06 16:37:19|2021-02-06 16:41:40|40686.20000000|40648.88000000|1869486.28576|841266.871365|466|532|45.95408958|20.68213965|-0.003842|0.003287|7621.43470532|23134.8549473|74|240|0.18737106|0.56873736
2022-01-13 14:19:49|129915983|129916980|2021-02-06 16:41:41|2021-02-06 16:46:03|40653.04000000|40632.30000000|1579498.64343|1022265.80045|499|499|38.85834814|25.15578424|-0.002323|0.002031|9513.2338498|22906.0055703|88|251|0.23403586|0.56343403
2022-01-13 14:19:50|129916981|129917978|2021-02-06 16:46:04|2021-02-06 16:49:42|40632.32000000|40600.03000000|1724423.21961|1236555.25992|510|488|42.45708956|30.45153542|-0.002425|0.001892|12057.7541836|20468.1178586|115|209|0.29697084|0.50402947
2022-01-13 14:19:50|129917979|129918976|2021-02-06 16:49:43|2021-02-06 16:52:56|40600.02000000|40581.49000000|1507869.40584|1159398.18479|506|492|37.16970446|28.5780083|-0.005374|0.005081|12756.8438514|21849.0258245|119|238|0.31442301|0.53849497
2022-01-13 14:19:50|129918977|129919974|2021-02-06 16:52:56|2021-02-06 16:56:57|40581.85000000|40599.01000000|941308.19462|1489771.61724|341|657|23.19369475|36.70757251|-0.001237|0.001525|12828.8599918|35311.6193247|120|356|0.3161093|0.87009676
2022-01-13 14:19:50|129919975|129920972|2021-02-06 16:56:57|2021-02-06 17:00:52|40599.01000000|40659.99000000|826875.207943|1095264.95295|356|642|20.34279435|26.93685646|-0.000278|0.001288|11762.2832373|29657.8957951|115|340|0.28934313|0.72957194
2022-01-13 14:19:50|129920973|129921970|2021-02-06 17:00:52|2021-02-06 17:05:12|40654.18000000|40675.00000000|980611.63388|1679279.57261|365|633|24.11959843|41.30108946|-0.001418|0.001497|10212.2113102|29633.0468937|104|293|0.25123761|0.72888971
2022-01-13 14:19:50|129921971|129922968|2021-02-06 17:05:12|2021-02-06 17:09:37|40675.00000000|40639.02000000|1067097.01444|846872.351477|429|569|26.24644242|20.83304632|-0.004061|0.003464|15037.8058317|29860.1499018|145|299|0.36990472|0.7344984
2022-01-13 14:19:50|129922969|129923966|2021-02-06 17:09:37|2021-02-06 17:14:41|40639.02000000|40574.86000000|2822828.49846|1068442.05609|505|493|69.47845057|26.29145539|-0.002588|0.002247|10594.3363256|21933.1340704|113|233|0.26078671|0.53982629
2022-01-13 14:19:50|129923967|129924964|2021-02-06 17:14:41|2021-02-06 17:17:35|40574.78000000|40428.57000000|2694342.84292|749018.190631|633|365|66.53009086|18.4722611|-0.003347|0.001428|15965.1863081|16019.8115438|177|168|0.39399921|0.39508998
2022-01-13 14:19:50|129924965|129925962|2021-02-06 17:17:35|2021-02-06 17:21:01|40428.54000000|40460.21000000|2202459.25982|967035.248892|466|532|54.44864828|23.89933521|-0.002735|0.003256|12617.2225039|27741.3976832|119|293|0.31183718|0.68552917
2022-01-13 14:19:51|129925963|129926960|2021-02-06 17:21:01|2021-02-06 17:25:00|40460.21000000|40535.12000000|751490.503744|1173527.65234|433|565|18.5494328|28.97419291|-0.000165|0.001374|10861.7530903|22317.5525679|109|243|0.26812771|0.55089104
2022-01-13 14:19:51|129926961|129927958|2021-02-06 17:25:00|2021-02-06 17:29:33|40535.12000000|40558.00000000|1792114.36572|885921.690706|477|521|44.2029646|21.85050289|-0.001915|0.002302|14663.9110197|29155.4062405|135|295|0.36163578|0.71909752
2022-01-13 14:19:51|129927959|129928956|2021-02-06 17:29:34|2021-02-06 17:34:49|40557.99000000|40491.46000000|1319223.40876|786799.261179|434|564|32.53951466|19.39984675|-0.003085|0.002261|9663.92244877|24600.9079918|109|270|0.23833683|0.60663648
2022-01-13 14:19:51|129928957|129929954|2021-02-06 17:34:49|2021-02-06 17:39:47|40491.47000000|40515.00000000|1452319.20343|923138.882256|445|553|35.86776965|22.79025612|-0.002216|0.002605|11781.8477186|23412.6452778|122|272|0.29098195|0.57795341
2022-01-13 14:19:51|129929955|129930952|2021-02-06 17:39:47|2021-02-06 17:44:35|40514.13000000|40664.63000000|872378.30419|1112809.61346|337|661|21.48993066|27.40686341|0.000001|0.002290|9888.9443167|27884.8468975|100|333|0.24363523|0.68688908
2022-01-13 14:19:51|129930953|129931950|2021-02-06 17:44:35|2021-02-06 17:49:30|40664.63000000|40676.12000000|766325.125689|1530061.10628|324|674|18.83581228|37.60821008|-0.000921|0.001126|7941.5801105|21799.8348962|85|254|0.19519414|0.53581363
2022-01-13 14:19:51|129931951|129932948|2021-02-06 17:49:30|2021-02-06 17:52:36|40676.00000000|40540.85000000|1607054.93925|425925.168938|612|386|39.55604662|10.47852947|-0.001516|-0.000617|11698.0638544|15667.017185|129|179|0.28784959|0.38547761
2022-01-13 14:19:51|129932949|129933946|2021-02-06 17:52:36|2021-02-06 17:56:31|40540.85000000|40462.94000000|1402264.36035|1471081.36455|462|536|34.6312541|36.32060913|-0.001347|0.000096|10650.7666819|19094.8199736|121|230|0.26296709|0.47144855
2022-01-13 14:19:51|129933947|129934944|2021-02-06 17:56:31|2021-02-06 17:58:50|40462.93000000|40316.57000000|3052575.82565|2002733.16313|610|388|75.64019723|49.63321535|-0.004535|0.001054|9114.95331733|13410.9517283|116|151|0.22576575|0.33201758
2022-01-13 14:19:51|129934945|129935942|2021-02-06 17:58:50|2021-02-06 18:02:16|40319.00000000|40208.06000000|1935867.59294|1433737.13565|573|425|48.05663755|35.58285612|-0.005364|0.003767|9691.05713022|15816.7376395|117|171|0.24056942|0.39243863
2022-01-13 14:19:52|129935943|129936940|2021-02-06 18:02:16|2021-02-06 18:04:48|40208.05000000|40152.69000000|1853306.268|1592019.76472|584|414|46.11738642|39.60687864|-0.007580|0.006551|10131.1457263|15385.7578783|124|164|0.25210909|0.38273183
2022-01-13 14:19:52|129936941|129937938|2021-02-06 18:04:48|2021-02-06 18:07:31|40152.69000000|40183.37000000|1295274.86037|1643350.11429|446|552|32.24920859|40.91344807|-0.002561|0.002987|6676.01827518|14038.637897|74|155|0.16622121|0.34952351
2022-01-13 14:19:52|129937939|129938936|2021-02-06 18:07:33|2021-02-06 18:11:39|40179.29000000|40125.83000000|1704712.1742|728898.602725|518|480|42.42991934|18.13780646|-0.003653|0.002928|10730.2671516|19729.1614393|115|217|0.26706007|0.49093996
2022-01-13 14:19:52|129938937|129939934|2021-02-06 18:11:39|2021-02-06 18:15:34|40125.00000000|40183.93000000|1726444.00148|878508.668135|488|510|42.99703129|21.87296655|-0.002350|0.003248|8394.98729255|20600.2050886|94|212|0.2090394|0.51294525
2022-01-13 14:19:52|129939935|129940932|2021-02-06 18:15:34|2021-02-06 18:19:17|40183.92000000|40261.51000000|852813.689297|2424176.84203|337|661|21.21483913|60.29493574|0.002062|-0.000683|6732.88681258|20169.6635554|70|220|0.16750723|0.50183828
2022-01-13 14:19:52|129940933|129941930|2021-02-06 18:19:17|2021-02-06 18:23:26|40261.51000000|40360.01000000|869139.202072|2242238.77678|338|660|21.5752462|55.65042524|0.002990|-0.000939|8373.00449843|21746.6486424|80|257|0.20785767|0.53975831
2022-01-13 14:19:52|129941931|129942928|2021-02-06 18:23:27|2021-02-06 18:28:18|40360.00000000|40424.99000000|1079924.39162|1747462.77816|309|689|26.73013571|43.23514611|-0.003939|0.004941|8038.24738434|25759.5975004|86|275|0.19892198|0.63747398
2022-01-13 14:19:52|129942929|129943926|2021-02-06 18:28:19|2021-02-06 18:33:28|40425.00000000|40420.06000000|1599656.70001|679283.212248|397|601|39.62761575|16.81761928|-0.006561|0.006482|9882.77992875|27804.8824121|115|283|0.24474002|0.68833625
2022-01-13 14:19:52|129943927|129944924|2021-02-06 18:33:28|2021-02-06 18:38:20|40423.15000000|40425.00000000|829119.138262|1343744.60709|371|627|20.5098338|33.23591456|-0.006628|0.006706|12795.9099863|25966.7615091|127|271|0.31646723|0.64217041
2022-01-13 14:19:52|129944925|129945922|2021-02-06 18:38:20|2021-02-06 18:43:27|40425.00000000|40465.04000000|476421.431579|1485267.11941|334|664|11.7806858|36.72813456|-0.003009|0.003637|10569.8341774|31036.6184954|111|326|0.26140345|0.76754884
2022-01-13 14:19:53|129945923|129946920|2021-02-06 18:43:27|2021-02-06 18:48:54|40465.94000000|40383.47000000|664952.396706|570208.439818|363|635|16.4494394|14.0982945|-0.003791|0.002396|14711.7389919|33109.4408372|150|334|0.3637561|0.81851229
2022-01-13 14:19:53|129946921|129947918|2021-02-06 18:48:54|2021-02-06 18:53:29|40384.36000000|40328.29000000|1045284.43138|695749.456802|420|578|25.90286466|17.24055685|-0.000541|-0.000343|11168.8829285|28276.506578|132|302|0.27681836|0.7007094
2022-01-13 14:19:53|129947919|129948916|2021-02-06 18:53:29|2021-02-06 18:59:23|40327.79000000|40342.71000000|849102.807261|465232.792453|438|560|21.03144623|11.51774552|-0.002759|0.002807|8432.02961797|25121.1593541|97|281|0.20877242|0.62189125
2022-01-13 14:19:53|129948917|129949914|2021-02-06 18:59:23|2021-02-06 19:04:12|40342.69000000|40315.88000000|913986.582563|883439.538212|417|581|22.65426936|21.89497385|-0.001034|0.000649|13584.5609162|30183.3893849|122|317|0.33672186|0.74811699
2022-01-13 14:19:53|129949915|129950912|2021-02-06 19:04:12|2021-02-06 19:09:45|40319.99000000|40298.02000000|1270248.79973|818967.103259|426|572|31.51800493|20.31898877|-0.000922|0.000563|11089.6894067|27701.936457|118|285|0.27517783|0.68731869
2022-01-13 14:19:53|129950913|129951910|2021-02-06 19:09:45|2021-02-06 19:14:36|40298.02000000|40412.55000000|725048.598964|961295.350692|368|630|17.97413605|23.82380926|0.000009|0.002105|11876.0321505|33129.6702097|108|327|0.2943573|0.82109939
2022-01-13 14:19:53|129951911|129952908|2021-02-06 19:14:37|2021-02-06 19:20:47|40407.62000000|40439.37000000|920709.260912|818702.769845|354|644|22.77271889|20.2473896|-0.001956|0.002538|10333.8884737|32103.7838152|106|345|0.25557522|0.7939695
2022-01-13 14:19:53|129952909|129953906|2021-02-06 19:20:48|2021-02-06 19:25:38|40440.38000000|40371.06000000|1073024.00709|762098.871408|381|617|26.56069687|18.85918279|-0.004003|0.002695|14479.1708022|31780.9949704|134|339|0.35830194|0.78623186
2022-01-13 14:19:55|129953907|129954904|2021-02-06 19:25:38|2021-02-06 19:30:47|40371.06000000|40310.39000000|782095.914765|547659.099437|425|573|19.38182293|13.56763381|-0.004189|0.003343|20378.5987692|31006.8047909|191|315|0.50504135|0.76820166
2022-01-13 14:19:55|129954905|129955902|2021-02-06 19:30:47|2021-02-06 19:35:07|40310.49000000|40217.32000000|940572.566553|702460.504735|505|493|23.37408786|17.4419538|-0.004611|0.003091|19984.4158879|24008.6915201|200|257|0.4966009|0.59636043
2022-01-13 14:19:55|129955903|129956900|2021-02-06 19:35:07|2021-02-06 19:38:25|40217.06000000|40062.94000000|1994953.75786|550326.49932|632|366|49.72114236|13.71091446|-0.005482|0.002702|14991.239726|16771.7815095|162|190|0.37353074|0.41773634
2022-01-13 14:19:55|129956901|129957898|2021-02-06 19:38:27|2021-02-06 19:41:56|40049.00000000|40097.43000000|1475620.18796|1520384.36612|465|533|36.82756977|37.93268645|0.000767|0.000073|8727.87362882|19110.746619|92|219|0.21783322|0.47689726
2022-01-13 14:19:55|129957899|129958896|2021-02-06 19:41:56|2021-02-06 19:45:44|40097.43000000|40204.44000000|846601.643671|2643034.46402|319|679|21.09926866|65.866852|0.002211|-0.000617|5949.74731724|20284.1578575|69|230|0.14827831|0.50550397
2022-01-13 14:19:55|129958897|129959894|2021-02-06 19:45:44|2021-02-06 19:51:22|40204.84000000|40215.57000000|1242952.9385|898308.695084|404|594|30.9192316|22.34006161|-0.002278|0.002332|9521.38158739|25538.8726926|97|274|0.23683253|0.63522547
2022-01-13 14:19:55|129959895|129960892|2021-02-06 19:51:22|2021-02-06 19:56:58|40216.50000000|40172.39000000|611615.589265|851422.990278|343|655|15.21320153|21.17841702|-0.001337|0.000629|6798.10350972|27112.9388235|75|299|0.16907779|0.67441272
2022-01-13 14:19:55|129960893|129961890|2021-02-06 19:56:58|2021-02-06 20:01:55|40172.39000000|40050.01000000|1577075.01438|642411.750656|520|478|39.29037788|15.9941119|-0.002307|0.000437|11545.4314236|20933.0673323|145|237|0.28757999|0.52115108
2022-01-13 14:19:55|129961891|129962888|2021-02-06 20:01:55|2021-02-06 20:06:35|40050.01000000|40028.67000000|1284589.73557|935210.738926|421|577|32.04883154|23.3310144|-0.005027|0.004683|7365.06637847|24553.1256639|91|260|0.18372371|0.61236336
2022-01-13 14:19:56|129962889|129963886|2021-02-06 20:06:36|2021-02-06 20:10:28|40025.00000000|40015.20000000|2616910.23568|781731.140277|527|471|65.38497627|19.53037938|-0.004499|0.004331|8321.60105556|19250.0817158|91|220|0.20793973|0.48096234
2022-01-13 14:19:56|129963887|129964884|2021-02-06 20:10:28|2021-02-06 20:14:57|40015.20000000|40037.79000000|936683.417328|870526.182153|393|605|23.39616725|21.74438065|-0.001440|0.001814|12810.4749972|27714.7382242|120|310|0.31999238|0.69228949
2022-01-13 14:19:56|129964885|129965882|2021-02-06 20:14:59|2021-02-06 20:16:32|40034.60000000|39834.49000000|3266083.33071|580364.380824|787|211|81.77543258|14.53604942|-0.002495|-0.005211|24346.5989003|6721.0480303|256|74|0.60949369|0.16811713
2022-01-13 14:19:56|129965883|129966880|2021-02-06 20:16:32|2021-02-06 20:17:58|39834.59000000|39740.26000000|2239318.60693|1192230.90799|577|421|56.3444964|30.01340388|-0.003338|0.001413|14178.6448422|12975.6030939|146|144|0.35678987|0.32655927
2022-01-13 14:19:56|129966881|129967878|2021-02-06 20:17:58|2021-02-06 20:20:58|39740.26000000|39830.00000000|2958075.62159|1867215.92931|454|544|74.42545807|46.93880333|-0.003539|0.005048|8230.68897154|18935.8566645|89|220|0.20698892|0.47620716
2022-01-13 14:19:56|129967879|129968876|2021-02-06 20:20:59|2021-02-06 20:24:54|39830.00000000|39762.02000000|1121546.41577|1435617.13773|407|591|28.19053846|36.07053719|-0.006104|0.005024|7721.85297747|20615.0724067|80|234|0.19410127|0.51811869
2022-01-13 14:19:56|129968877|129969874|2021-02-06 20:24:54|2021-02-06 20:28:24|39765.08000000|39817.40000000|1378647.51464|1487482.56266|433|565|34.62986266|37.35258136|-0.002362|0.003360|12835.1953197|22360.4712748|126|234|0.32231632|0.56147605
2022-01-13 14:19:56|129969875|129970872|2021-02-06 20:28:24|2021-02-06 20:32:44|39817.41000000|39804.27000000|1494770.97054|889361.801418|418|580|37.51754015|22.32130216|-0.002349|0.002133|12576.769804|26525.5413147|121|266|0.31567314|0.66573629
2022-01-13 14:19:56|129970873|129971870|2021-02-06 20:32:45|2021-02-06 20:36:25|39804.31000000|39816.42000000|1636940.90397|1631828.59043|464|534|41.16688606|41.03814762|-0.001700|0.001758|10890.6890627|22658.3954924|119|234|0.27390228|0.56964927
2022-01-13 14:19:57|129971871|129972868|2021-02-06 20:36:25|2021-02-06 20:41:01|39813.92000000|39800.01000000|1069262.55484|1692407.59301|387|611|26.87471543|42.52712832|-0.003349|0.003184|9176.89282266|21647.5524841|89|232|0.23065819|0.54403164
2022-01-13 14:19:57|129972869|129973866|2021-02-06 20:41:01|2021-02-06 20:45:45|39800.00000000|39848.96000000|1097414.67299|923044.992373|393|605|27.56915237|23.18621779|-0.002682|0.003406|10050.5754639|24916.0583375|98|273|0.25248613|0.62587339
2022-01-13 14:19:57|129973867|129974864|2021-02-06 20:45:45|2021-02-06 20:49:56|39848.96000000|39918.14000000|1266557.4582|1325386.08948|334|664|31.72281379|33.1968211|-0.000934|0.002141|8702.03813861|24630.2617905|90|283|0.21805787|0.61718207
2022-01-13 14:19:57|129974865|129975862|2021-02-06 20:49:56|2021-02-06 20:54:56|39918.13000000|39999.05000000|946095.815639|2263073.02615|317|681|23.68732158|56.64501885|0.000990|0.000253|10622.0608274|25965.2761284|108|288|0.26599824|0.65012706
2022-01-13 14:19:57|129975863|129976860|2021-02-06 20:54:56|2021-02-06 20:59:11|39999.05000000|40123.90000000|632112.87777|1389674.61964|294|704|15.79221465|34.71071691|-0.001121|0.003449|8847.70147367|29423.2555851|85|305|0.22096725|0.73476421
2022-01-13 14:19:57|129976861|129977858|2021-02-06 20:59:11|2021-02-06 21:02:39|40125.00000000|40232.99000000|625048.232798|1899221.75903|275|723|15.54810464|47.2793905|-0.002726|0.004895|11357.0093088|28025.4712323|120|318|0.28246061|0.69723277
2022-01-13 14:19:57|129977859|129978856|2021-02-06 21:02:39|2021-02-06 21:06:48|40232.99000000|40175.00000000|2335062.7888|1555736.74541|427|571|58.07178062|38.69335267|-0.001040|-0.000124|18202.1904204|29539.7361331|168|291|0.4527292|0.73479066
2022-01-13 14:19:57|129978857|129979854|2021-02-06 21:06:48|2021-02-06 21:12:13|40175.01000000|40165.82000000|946945.937615|935824.506344|346|652|23.57776611|23.30395409|-0.002773|0.002634|12904.1697169|26178.3154201|121|299|0.32132088|0.65179831
2022-01-13 14:19:57|129979855|129980852|2021-02-06 21:12:13|2021-02-06 21:17:40|40165.68000000|40261.22000000|545072.558795|1017052.98441|297|701|13.55577945|25.28344423|0.000474|0.001184|10451.7702905|32933.2483955|104|361|0.25999148|0.81913918
2022-01-13 14:19:58|129980853|129981850|2021-02-06 21:17:42|2021-02-06 21:24:01|40261.20000000|40256.87000000|730909.310126|1182843.2416|309|689|18.15551606|29.38093522|-0.002265|0.002116|9318.99395781|26914.7296897|100|284|0.23148457|0.66856322
2022-01-13 14:19:58|129981851|129982848|2021-02-06 21:24:01|2021-02-06 21:30:55|40256.87000000|40230.01000000|693469.577618|871699.469436|305|693|17.22527128|21.65025673|-0.000823|0.000372|8021.88837641|31918.0991532|82|355|0.19926085|0.79285967
2022-01-13 14:19:58|129982849|129983846|2021-02-06 21:30:57|2021-02-06 21:37:25|40230.01000000|40244.00000000|1464770.74764|973210.254754|369|629|36.39328604|24.17521666|-0.000407|0.000618|8305.37764467|26270.4471113|86|281|0.20635991|0.65271221
2022-01-13 14:19:58|129983847|129984844|2021-02-06 21:37:25|2021-02-06 21:41:47|40244.01000000|40206.84000000|2138862.0129|660460.46176|512|486|53.15946145|16.42127192|-0.000281|-0.000482|12072.9688156|17261.0970492|130|214|0.30006691|0.42901517
2022-01-13 14:19:58|129984845|129985842|2021-02-06 21:41:47|2021-02-06 21:47:50|40204.55000000|40173.33000000|1158024.81195|1323297.74807|399|599|28.82482187|32.93608837|0.000773|-0.001210|11361.3878372|24717.9079891|118|282|0.2827856|0.61517851
2022-01-13 14:19:58|129985843|129986840|2021-02-06 21:47:51|2021-02-06 21:55:09|40173.33000000|40184.20000000|565793.361718|658698.888236|344|654|14.07993794|16.39159381|-0.001534|0.001696|9339.62608479|29075.9238864|98|310|0.23241852|0.72353812
2022-01-13 14:19:58|129986841|129987838|2021-02-06 21:55:09|2021-02-06 22:00:44|40184.19000000|40014.98000000|2446901.18517|511044.576342|560|438|61.02565076|12.74175566|-0.003311|0.000416|15814.7057675|20379.6173201|161|218|0.39450656|0.50791424
2022-01-13 14:19:58|129987839|129988836|2021-02-06 22:00:45|2021-02-06 22:06:23|40014.97000000|40180.01000000|1266713.34181|1283456.98205|465|533|31.64623548|32.03956738|0.000835|0.001966|11871.4271853|21859.3628574|117|262|0.29643681|0.54568585
2022-01-13 14:19:58|129988837|129989834|2021-02-06 22:06:25|2021-02-06 22:11:05|40180.01000000|40343.16000000|842023.497509|3173093.39641|270|728|20.93168371|78.8062593|-0.000389|0.003779|6653.70841059|25961.7641441|68|278|0.16539467|0.64502334
2022-01-13 14:19:59|129989835|129990832|2021-02-06 22:11:05|2021-02-06 22:16:48|40343.82000000|40458.72000000|926079.099185|1550578.44516|285|713|22.90403795|38.36474898|0.000850|0.001147|7511.12412219|29899.9366862|81|353|0.18586374|0.73982077
2022-01-13 14:19:59|129990833|129991830|2021-02-06 22:16:48|2021-02-06 22:21:11|40458.71000000|40420.83000000|1165494.58136|1650042.09342|331|667|28.82888972|40.78890245|-0.004554|0.003678|7530.95279216|21613.2927216|78|238|0.18625159|0.53439547
2022-01-13 14:19:59|129991831|129992828|2021-02-06 22:21:11|2021-02-06 22:26:01|40420.82000000|40337.43000000|1597256.15781|804959.642558|372|626|39.57665973|19.94506398|-0.006677|0.005192|9411.79208564|25396.1377882|94|262|0.23318747|0.62917846
2022-01-13 14:19:59|129992829|129993826|2021-02-06 22:26:01|2021-02-06 22:32:01|40337.43000000|40306.15000000|1057694.218|845731.38832|353|645|26.23455767|20.97564089|-0.004944|0.004451|9907.76940027|25424.8322132|95|286|0.24579049|0.63065456
2022-01-13 14:19:59|129993827|129994824|2021-02-06 22:32:01|2021-02-06 22:37:59|40310.00000000|40355.01000000|1355830.32738|810583.884243|376|622|33.63633615|20.11278699|-0.002231|0.002967|10478.8958369|24422.0569986|113|277|0.26005822|0.60574943
2022-01-13 14:19:59|129994825|129995822|2021-02-06 22:37:59|2021-02-06 22:44:12|40355.00000000|40308.99000000|624389.445686|969299.275921|354|644|15.48412239|24.03858561|-0.004967|0.004215|7822.70529182|27679.9164215|96|293|0.19398217|0.68640776
2022-01-13 14:19:59|129995823|129996820|2021-02-06 22:44:14|2021-02-06 22:49:12|40308.99000000|40218.25000000|1059403.08659|1011643.13057|399|599|26.32324964|25.13054342|-0.006094|0.004342|10035.4300616|23728.1502895|117|251|0.24938648|0.58939526
2022-01-13 14:19:59|129996821|129997818|2021-02-06 22:49:12|2021-02-06 22:54:50|40213.87000000|40177.59000000|724038.613157|923089.331675|434|564|18.02850944|22.9763161|-0.005609|0.005020|11078.7651207|23123.4972507|124|246|0.27583648|0.5756395
2022-01-13 14:20:00|129997819|129998816|2021-02-06 22:54:50|2021-02-06 22:57:33|40179.60000000|40067.61000000|4262898.83722|456616.289535|684|314|106.53526114|11.40331334|-0.005340|0.002216|13938.919476|10792.9309984|149|120|0.34808302|0.2693383
2022-01-13 14:20:00|129998817|129999814|2021-02-06 22:57:33|2021-02-06 23:00:42|40067.62000000|39897.95000000|5356843.05753|1010495.64272|595|403|133.85648596|25.2408732|-0.009504|0.005347|9368.98084691|16413.6989177|107|176|0.23423481|0.40977477
2022-01-13 14:20:00|129999815|130000812|2021-02-06 23:00:42|2021-02-06 23:02:42|39897.95000000|39800.00000000|3392598.51444|1333852.01421|630|368|85.17628072|33.47298373|-0.006162|0.003561|14194.5923429|12475.1688333|167|133|0.3563443|0.31303097
2022-01-13 14:20:00|130000813|130001810|2021-02-06 23:02:42|2021-02-06 23:07:46|39800.00000000|39827.43000000|2068067.33999|1351594.63787|418|580|51.93477137|33.91938898|-0.003663|0.004097|11668.6356984|24523.9276328|138|257|0.29282135|0.61535735
2022-01-13 14:20:00|130001811|130002808|2021-02-06 23:07:46|2021-02-06 23:10:19|39827.42000000|39566.93000000|4121727.5261|610045.85319|680|318|103.73903881|15.3460508|-0.005090|-0.003328|19541.8912935|14046.8128753|212|145|0.49214621|0.35292532
2022-01-13 14:20:00|130002809|130003806|2021-02-06 23:10:19|2021-02-06 23:13:23|39566.69000000|39600.00000000|1222327.55547|2081857.28423|405|593|30.8539368|52.5380276|-0.006277|0.006842|9395.07532707|18853.9152512|116|216|0.23699436|0.47550825
2022-01-13 14:20:01|130003807|130004804|2021-02-06 23:13:23|2021-02-06 23:14:50|39600.00000000|39418.99000000|2968592.94811|703938.647131|726|272|75.1913961|17.82519813|-0.003104|-0.002801|21052.5196144|10039.8276544|233|99|0.53341867|0.25394605
2022-01-13 14:20:01|130004805|130005802|2021-02-06 23:14:50|2021-02-06 23:16:38|39418.99000000|39569.74000000|1775580.75692|2590450.91262|390|608|45.09774733|65.71816293|-0.003599|0.005768|7594.33697519|19535.1116793|88|204|0.19289626|0.49571282
2022-01-13 14:20:02|130005803|130006800|2021-02-06 23:16:38|2021-02-06 23:19:46|39573.03000000|39499.01000000|2601995.88122|1593010.25213|473|525|65.8733125|40.31176881|-0.004969|0.003448|9447.16521022|19373.596132|100|212|0.23914085|0.49033164
2022-01-13 14:20:02|130006801|130007798|2021-02-06 23:19:46|2021-02-06 23:23:56|39499.01000000|39379.16000000|2217243.99558|1762769.63071|450|548|56.3063634|44.75117655|-0.005221|0.002995|9029.5097527|21980.609039|102|251|0.22924887|0.55793457
2022-01-13 14:20:02|130007799|130008796|2021-02-06 23:23:56|2021-02-06 23:27:01|39374.23000000|39396.27000000|2417577.17826|2362314.71096|473|525|61.50411166|60.00258182|-0.006654|0.007031|11343.3970223|17415.3333357|119|205|0.28849295|0.44232886
2022-01-13 14:20:02|130008797|130009794|2021-02-06 23:27:01|2021-02-06 23:31:23|39390.10000000|39430.00000000|1665326.90707|987983.364066|426|572|42.3030289|25.09572369|-0.001186|0.001891|8359.67917653|24394.5065606|87|267|0.21235042|0.61959549
2022-01-13 14:20:02|130009795|130010792|2021-02-06 23:31:24|2021-02-06 23:35:34|39430.96000000|39365.33000000|1724524.75023|1868461.60839|371|627|43.76061628|47.4034568|-0.002197|0.000956|8436.38003986|22912.4415392|98|259|0.21407537|0.58133391
2022-01-13 14:20:03|130010793|130011790|2021-02-06 23:35:35|2021-02-06 23:39:32|39368.01000000|39278.98000000|2977953.33152|801928.63067|519|479|75.81877135|20.40149201|-0.003581|0.002064|10936.7865338|21535.4452198|126|230|0.27834351|0.54788921
2022-01-13 14:20:03|130011791|130012788|2021-02-06 23:39:32|2021-02-06 23:42:02|39278.98000000|39174.79000000|3954500.67184|1449605.7778|588|410|100.85967245|36.97185486|-0.001093|-0.001570|13727.5542318|13923.6260737|145|157|0.35021228|0.3550915
2022-01-13 14:20:03|130012789|130013786|2021-02-06 23:42:02|2021-02-06 23:46:07|39180.97000000|39194.83000000|1389529.29094|2444091.4789|351|647|35.40701073|62.24927004|-0.004196|0.004510|7545.10496655|22573.7372547|86|250|0.19228065|0.57500446
2022-01-13 14:20:03|130013787|130014784|2021-02-06 23:46:07|2021-02-06 23:50:10|39194.83000000|39301.24000000|2272901.13766|3007202.84643|399|599|58.02335834|76.73068809|-0.000394|0.002547|8910.55013125|20226.3671892|101|233|0.22728472|0.51562953
2022-01-13 14:20:03|130014785|130015782|2021-02-06 23:50:10|2021-02-06 23:54:45|39290.65000000|39339.11000000|1338234.10239|2073835.38423|334|664|34.04824661|52.73569954|-0.000963|0.001836|9641.1155942|24661.2624548|102|280|0.24527204|0.62721214
2022-01-13 14:20:03|130015783|130016780|2021-02-06 23:54:46|2021-02-06 23:59:27|39336.99000000|39316.51000000|685582.148693|1658362.74156|304|694|17.41684171|42.07810344|-0.003084|0.002445|9778.76598133|27338.3892126|104|319|0.24849155|0.69423159
2022-01-13 14:20:03|130016781|130017778|2021-02-06 23:59:27|2021-02-07 00:00:25|39316.51000000|39000.00000000|5251247.41765|1460524.29084|753|245|134.38017934|37.35123763|-0.014216|0.004111|18761.6270902|6722.99827746|191|76|0.47975064|0.17154633
2022-01-13 14:20:03|130017779|130018776|2021-02-07 00:00:25|2021-02-07 00:00:57|39000.00000000|38943.13000000|4130606.34644|2507380.90873|680|318|106.26079553|64.48809131|-0.006897|0.002839|15419.2509587|4168.66094989|184|55|0.39641881|0.10720642
2022-01-13 14:20:04|130018777|130019774|2021-02-07 00:00:57|2021-02-07 00:02:37|38941.88000000|38956.59000000|1871855.65615|2503838.61118|479|519|48.04324613|64.23948142|-0.007700|0.008021|7089.53271314|11688.4374095|91|154|0.18201067|0.29993905
2022-01-13 14:20:04|130019775|130020772|2021-02-07 00:02:38|2021-02-07 00:05:41|38965.37000000|39098.15000000|2189154.28809|1730259.11366|418|580|56.05863164|44.28361352|-0.002604|0.005073|6936.32981888|21661.472908|90|239|0.17754197|0.55422587
2022-01-13 14:20:04|130020773|130021770|2021-02-07 00:05:41|2021-02-07 00:09:53|39098.15000000|39097.89000000|1314918.83828|2420273.74631|367|631|33.61558233|61.85261807|-0.001933|0.002070|6251.18074423|22374.6623933|82|243|0.15978697|0.57192906
2022-01-13 14:20:04|130021771|130022768|2021-02-07 00:09:53|2021-02-07 00:14:12|39098.48000000|39242.18000000|1117536.61821|1914583.28431|352|646|28.51706271|48.85700898|-0.003056|0.005291|9455.61834669|22120.4530853|103|266|0.24140464|0.56463443
2022-01-13 14:20:04|130022769|130023766|2021-02-07 00:14:12|2021-02-07 00:18:23|39242.92000000|39394.24000000|1050883.31649|2283205.31839|309|689|26.71069081|58.02267906|0.001120|0.001805|7783.35704528|25366.4751362|84|278|0.19791024|0.64478081
2022-01-13 14:20:04|130023767|130024764|2021-02-07 00:18:24|2021-02-07 00:22:34|39394.24000000|39321.20000000|1877159.51172|1632753.54658|409|589|47.68511851|41.47822893|-0.001215|-0.000180|10429.6032655|23353.8589096|106|253|0.26495288|0.59323532
2022-01-13 14:20:04|130024765|130025762|2021-02-07 00:22:34|2021-02-07 00:27:59|39317.25000000|39390.17000000|837507.59545|1921058.83625|309|689|21.26620901|48.77637268|-0.003579|0.004754|11194.0077893|28843.8541062|113|326|0.2842877|0.73245935
2022-01-13 14:20:04|130025763|130026760|2021-02-07 00:27:59|2021-02-07 00:33:03|39390.17000000|39530.42000000|1034330.21283|1887478.11422|263|735|26.23019839|47.84941322|0.000891|0.001584|8353.88478954|30418.1221116|83|360|0.21185925|0.77118584
2022-01-13 14:20:05|130026761|130027758|2021-02-07 00:33:03|2021-02-07 00:37:58|39530.43000000|39542.43000000|1064216.89393|1305709.69731|365|633|26.93594844|33.03805431|-0.001472|0.001680|12116.5327491|26739.8426111|125|313|0.30666085|0.67663222
2022-01-13 14:20:05|130027759|130028756|2021-02-07 00:37:58|2021-02-07 00:42:24|39542.43000000|39585.90000000|862257.407012|1402185.30467|288|710|21.77241328|35.40522748|-0.001622|0.002562|13692.4173728|30266.4668898|122|326|0.3458843|0.76440996
2022-01-13 14:20:05|130028757|130029754|2021-02-07 00:42:24|2021-02-07 00:48:10|39586.04000000|39527.82000000|1094473.33724|1761117.03591|365|633|27.67501929|44.53929205|-0.001642|0.000484|10221.9926237|26747.7090041|109|277|0.25842767|0.67618318
2022-01-13 14:20:05|130029755|130030752|2021-02-07 00:48:10|2021-02-07 00:53:32|39527.82000000|39560.66000000|605733.729904|2307377.08442|263|735|15.30855117|58.29541962|0.000300|0.000150|8338.26366322|28383.5711117|89|301|0.2108472|0.71733254
2022-01-13 14:20:05|130030753|130031750|2021-02-07 00:53:32|2021-02-07 00:59:26|39562.81000000|39610.12000000|533921.540382|1244415.88397|292|706|13.49230253|31.44571719|-0.000383|0.001091|9598.53396574|28420.7603269|94|301|0.24258466|0.71816526
2022-01-13 14:20:05|130031751|130032748|2021-02-07 00:59:26|2021-02-07 01:06:36|39610.12000000|39573.69000000|885561.86901|945434.553119|345|653|22.37294828|23.88640604|-0.000949|0.000334|10702.9925144|31810.8699423|110|341|0.27044879|0.80373798
2022-01-13 14:20:05|130032749|130033746|2021-02-07 01:06:37|2021-02-07 01:13:05|39573.69000000|39549.68000000|1107032.01182|1214903.02863|376|622|27.98805598|30.70103149|0.000003|-0.000436|11121.4591115|32671.4717805|121|345|0.28115439|0.82586027
2022-01-13 14:20:05|130033747|130034744|2021-02-07 01:13:05|2021-02-07 01:14:57|39545.40000000|39357.02000000|3156674.17726|484416.483597|785|213|80.14647123|12.30733238|-0.001917|-0.003492|18879.3285285|8346.69605011|176|89|0.47871502|0.2114276
2022-01-13 14:20:06|130034745|130035742|2021-02-07 01:14:57|2021-02-07 01:18:08|39353.06000000|39398.19000000|1943185.36893|1895467.67595|455|543|49.2984011|48.03525938|-0.003794|0.004708|9756.0523485|19699.2121442|97|212|0.24747124|0.4994201
2022-01-13 14:20:06|130035743|130036740|2021-02-07 01:18:08|2021-02-07 01:22:11|39398.08000000|39263.20000000|1177693.57043|1199357.43307|447|551|29.98484224|30.52972273|-0.003719|0.001085|19025.647534|30417.8910364|192|312|0.48412715|0.77416928
2022-01-13 14:20:06|130036741|130037738|2021-02-07 01:22:12|2021-02-07 01:27:33|39265.88000000|39342.74000000|745840.95714|1563966.07083|317|681|18.97325601|39.7841916|-0.005385|0.006487|14019.1910646|36505.9623385|139|387|0.35659507|0.92862113
2022-01-13 14:20:06|130037739|130038736|2021-02-07 01:27:34|2021-02-07 01:33:14|39343.26000000|39498.99000000|525966.835844|1773703.34225|246|752|13.34063632|44.9914297|-0.003051|0.006488|10352.2649585|36262.8828414|104|393|0.26273211|0.91988532
2022-01-13 14:20:06|130038737|130039734|2021-02-07 01:33:15|2021-02-07 01:39:58|39498.99000000|39446.53000000|610669.203247|1329335.94337|331|667|15.45923997|33.63927134|-0.004285|0.003302|13060.8824321|34950.5203613|129|356|0.33061594|0.88484936
2022-01-13 14:20:06|130039735|130040732|2021-02-07 01:39:59|2021-02-07 01:45:07|39446.52000000|39265.03000000|920810.521598|1358683.92055|433|565|23.4091698|34.54422904|-0.003052|-0.000194|17754.1852697|21420.4616359|172|239|0.45136797|0.54451168
2022-01-13 14:20:06|130040733|130041730|2021-02-07 01:45:08|2021-02-07 01:49:37|39258.64000000|39203.14000000|1204333.6857|921167.353926|406|592|30.72673691|23.51128404|-0.000875|-0.000262|13557.2193697|23939.6997725|146|259|0.3458963|0.6108799
2022-01-13 14:20:06|130041731|130042728|2021-02-07 01:49:37|2021-02-07 01:51:44|39203.14000000|38911.08000000|2721262.96367|1476557.82857|602|396|69.68102451|37.8210921|-0.004632|-0.002130|14694.5752503|11923.8882734|175|134|0.37626537|0.30488824
2022-01-13 14:20:07|130042729|130043726|2021-02-07 01:51:44|2021-02-07 01:53:31|38911.00000000|38750.00000000|2382734.61185|1056352.806|563|435|61.30262226|27.14628132|-0.002799|-0.000716|12449.5835437|13813.1978255|142|158|0.32041371|0.35512623
2022-01-13 14:20:07|130043727|130044724|2021-02-07 01:53:31|2021-02-07 01:54:54|38750.00000000|38656.44000000|2695118.21213|1505525.3719|555|443|69.63369756|38.86284687|-0.001531|-0.001144|10900.2626284|13840.040736|148|142|0.28171997|0.35738711
2022-01-13 14:20:07|130044725|130045722|2021-02-07 01:54:54|2021-02-07 01:57:10|38656.44000000|38700.01000000|1815578.98388|2285252.95229|330|668|46.84346711|58.96986176|-0.000252|0.001261|6067.21869151|17943.1088569|69|216|0.15655024|0.46294544
2022-01-13 14:20:07|130045723|130046720|2021-02-07 01:57:11|2021-02-07 01:59:05|38700.00000000|38676.43000000|1569339.68651|1255196.54122|438|560|40.63898294|32.49413345|-0.001743|0.001271|10282.2860956|16338.7565494|119|183|0.26629322|0.42283814
2022-01-13 14:20:08|130046721|130047718|2021-02-07 01:59:05|2021-02-07 02:01:19|38670.32000000|38560.00000000|1413214.46396|1750768.53113|410|588|36.5710165|45.30022489|-0.006300|0.003999|10891.996151|19423.0876208|121|229|0.28188993|0.50206597
2022-01-13 14:20:08|130047719|130048716|2021-02-07 02:01:19|2021-02-07 02:04:01|38560.00000000|38814.36000000|845273.953474|1588422.48364|312|686|21.85927404|41.0145613|-0.004527|0.009594|9780.48049387|25715.2425645|105|289|0.25262322|0.66402248
2022-01-13 14:20:08|130048717|130049714|2021-02-07 02:04:01|2021-02-07 02:07:13|38814.36000000|38741.62000000|2223072.4112|1707137.39245|403|595|57.35402063|44.04115739|-0.005809|0.004544|8457.07722703|21446.2393523|89|224|0.21823646|0.55313233
2022-01-13 14:20:08|130049715|130050712|2021-02-07 02:07:13|2021-02-07 02:10:53|38748.26000000|38765.92000000|865299.269621|1726974.05859|338|660|22.32824487|44.55317317|-0.000794|0.001218|6379.15200514|19124.8142446|77|244|0.16468339|0.49351003
2022-01-13 14:20:08|130050713|130051710|2021-02-07 02:10:53|2021-02-07 02:15:18|38765.93000000|38690.90000000|866293.511616|1009376.46616|354|644|22.3741834|26.0539637|-0.003550|0.002269|9914.00941951|25043.1179691|111|275|0.25597357|0.64653076
2022-01-13 14:20:09|130051711|130052708|2021-02-07 02:15:18|2021-02-07 02:17:42|38690.89000000|38589.38000000|1186707.998|2288635.689|381|617|30.71525979|59.2539979|-0.000924|-0.001521|9091.90580458|22831.878116|102|228|0.23544567|0.59090601
2022-01-13 14:20:09|130052709|130053706|2021-02-07 02:17:42|2021-02-07 02:20:43|38591.00000000|38550.02000000|1090696.48331|1194873.83281|373|625|28.22936555|30.93444506|-0.000532|-0.000259|7341.07001795|23669.4113702|81|245|0.19005462|0.61280929
2022-01-13 14:20:10|130053707|130054704|2021-02-07 02:20:44|2021-02-07 02:21:40|38550.02000000|38398.93000000|2338301.9563|827007.100285|672|326|60.76297316|21.5058377|-0.001592|-0.004015|18841.2611001|10979.66364|205|103|0.48961002|0.28522821
2022-01-13 14:20:10|130054705|130055702|2021-02-07 02:21:40|2021-02-07 02:23:47|38398.93000000|38486.43000000|1169373.26373|1294357.38799|365|633|30.40825612|33.65555498|0.000062|0.001473|6747.63456902|16886.4155564|78|181|0.17549319|0.43906701
2022-01-13 14:20:10|130055703|130056700|2021-02-07 02:23:47|2021-02-07 02:25:49|38486.43000000|38500.00000000|1277934.08817|1039748.87779|351|647|33.25749475|27.05005105|-0.001041|0.001360|7456.41051689|22267.7489015|80|238|0.19406651|0.57926513
2022-01-13 14:20:10|130056701|130057698|2021-02-07 02:25:50|2021-02-07 02:28:16|38500.00000000|38573.07000000|784492.866959|1797567.66884|287|711|20.32334403|46.60348284|-0.000000|0.001637|4974.87900527|24873.6180685|65|258|0.12886787|0.64443435
2022-01-13 14:20:10|130057699|130058696|2021-02-07 02:28:16|2021-02-07 02:31:43|38573.07000000|38658.69000000|925334.323105|2167734.06423|326|672|23.93815197|56.11705707|-0.000846|0.002632|8367.17608097|23349.8661584|94|261|0.21647684|0.6041768
2022-01-13 14:20:10|130058697|130059694|2021-02-07 02:31:44|2021-02-07 02:36:23|38657.23000000|38653.96000000|754837.761488|1186348.9164|323|675|19.53538007|30.68883797|-0.001399|0.001491|7975.96635063|27646.8969481|97|289|0.20643052|0.715443
2022-01-13 14:20:11|130059695|130060692|2021-02-07 02:36:25|2021-02-07 02:41:34|38661.76000000|38711.02000000|1023904.31941|1507896.76876|328|670|26.46770653|38.96907766|-0.000620|0.001586|8092.33208539|24759.3850691|101|281|0.20924406|0.6401202
2022-01-13 14:20:11|130060693|130061690|2021-02-07 02:41:34|2021-02-07 02:45:56|38711.02000000|38683.97000000|1276002.02426|728750.368095|414|584|33.01739784|18.85093928|-0.002321|0.001667|11104.7998958|24739.1147563|125|266|0.2873132|0.63990261
2022-01-13 14:20:11|130061691|130062688|2021-02-07 02:45:56|2021-02-07 02:49:13|38683.98000000|38793.76000000|2219006.37391|2215512.90065|379|619|57.2986021|57.17637812|-0.000353|0.003013|5894.81488335|21115.6779494|69|247|0.15213271|0.54491034
2022-01-13 14:20:11|130062689|130063686|2021-02-07 02:49:13|2021-02-07 02:53:58|38793.95000000|38797.34000000|807858.786389|2128197.8592|345|653|20.82200087|54.85307289|-0.000167|0.000255|8303.68800635|22751.3087783|92|259|0.213995|0.58638436
2022-01-13 14:20:11|130063687|130064684|2021-02-07 02:53:58|2021-02-07 02:59:43|38797.35000000|38811.12000000|969694.485143|1595633.25353|349|649|25.00510978|41.136263|-0.003511|0.003756|8405.84623063|23641.5757973|101|259|0.21672375|0.60944448
2022-01-13 14:20:11|130064685|130065682|2021-02-07 02:59:44|2021-02-07 03:05:52|38810.40000000|38828.63000000|1104024.70027|1551498.29816|338|660|28.4724183|40.01553204|-0.003525|0.003849|7691.93362812|27908.1559954|83|315|0.19844115|0.71998688
2022-01-13 14:20:11|130065683|130066680|2021-02-07 03:05:53|2021-02-07 03:11:25|38828.63000000|38878.02000000|842392.781094|1583064.60006|300|698|21.68810763|40.74627427|-0.001029|0.002029|6932.84670646|31262.4184249|86|319|0.17850767|0.80492882
2022-01-13 14:20:11|130066681|130067678|2021-02-07 03:11:26|2021-02-07 03:16:20|38878.02000000|38871.87000000|653441.463416|1552721.67777|305|693|16.80075356|39.91108946|-0.003034|0.002913|10545.5794865|36652.788967|115|368|0.27112481|0.94215248
2022-01-13 14:20:12|130067679|130068676|2021-02-07 03:16:24|2021-02-07 03:22:26|38870.34000000|38829.45000000|925862.494827|1396965.09822|276|722|23.81749393|35.93557872|-0.001466|0.000530|9155.84440622|35830.1199726|105|399|0.23558198|0.92181958
2022-01-13 14:20:12|130068677|130069674|2021-02-07 03:22:26|2021-02-07 03:27:44|38829.20000000|38874.02000000|1109273.55344|1932100.1918|315|683|28.54858234|49.66433636|-0.003483|0.004448|8682.09683017|28628.2568403|104|305|0.22333938|0.73590826
2022-01-13 14:20:12|130069675|130070672|2021-02-07 03:27:45|2021-02-07 03:33:32|38874.02000000|38736.28000000|1125247.74095|1307402.92824|417|581|28.99899298|33.7025078|-0.005279|0.002519|14502.145959|24807.1804022|160|271|0.37404888|0.63905727
2022-01-13 14:20:12|130070673|130071670|2021-02-07 03:33:36|2021-02-07 03:40:10|38725.24000000|38715.35000000|1742737.14207|2072454.41331|364|634|45.01466826|53.58041849|-0.001749|0.001588|9521.64024585|26453.2373815|121|286|0.24614996|0.683621
2022-01-13 14:20:12|130071671|130072668|2021-02-07 03:40:11|2021-02-07 03:46:43|38715.35000000|38741.34000000|661275.27752|1578231.24861|291|707|17.0644083|40.72627869|-0.000002|0.000504|8153.66399286|27624.9651593|94|310|0.21042915|0.71270023
2022-01-13 14:20:12|130072669|130073666|2021-02-07 03:46:45|2021-02-07 03:52:44|38749.82000000|38802.73000000|1381369.4001|995685.203342|340|658|35.60516454|25.62468322|0.000676|0.000409|7295.58865982|24521.2120818|85|291|0.18786416|0.63118858
2022-01-13 14:20:12|130073667|130074664|2021-02-07 03:52:44|2021-02-07 03:58:10|38802.73000000|38776.72000000|637560.308992|1875169.96379|332|666|16.43725559|48.33624954|0.001606|-0.002105|7816.15642432|22282.9661085|104|250|0.20153706|0.57459406
2022-01-13 14:20:13|130074665|130075662|2021-02-07 03:58:11|2021-02-07 04:02:58|38776.73000000|38719.55000000|1057138.36499|720525.009331|362|636|27.2688008|18.57487463|0.000740|-0.002373|8738.7284282|28849.6833299|111|303|0.22548403|0.74422823
2022-01-13 14:20:13|130075663|130076660|2021-02-07 04:02:58|2021-02-07 04:08:39|38720.47000000|38785.60000000|1609781.78407|1279388.21578|352|646|41.51026367|33.02156474|-0.002250|0.003546|8667.51635409|30924.5412431|97|313|0.22372402|0.79798057
2022-01-13 14:20:13|130076661|130077658|2021-02-07 04:08:40|2021-02-07 04:14:58|38793.02000000|38768.39000000|1043268.73628|1927093.75519|307|691|26.89902577|49.69524259|-0.002181|0.001712|8573.42343182|25531.1767767|110|280|0.2211141|0.65833257
2022-01-13 14:20:13|130077659|130078656|2021-02-07 04:14:59|2021-02-07 04:23:16|38769.34000000|38601.33000000|962878.752154|964856.575534|375|623|24.88979082|24.92423429|-0.003586|0.001094|9695.47759722|27680.3205479|117|308|0.25048229|0.71483503
2022-01-13 14:20:13|130078657|130079654|2021-02-07 04:23:16|2021-02-07 04:28:19|38600.81000000|38499.63000000|2132588.37153|919152.527127|502|496|55.33353385|23.84839112|-0.000067|-0.002582|14251.2299558|20357.6336074|155|234|0.36966263|0.52790692
2022-01-13 14:20:13|130079655|130080652|2021-02-07 04:28:21|2021-02-07 04:33:18|38499.62000000|38338.00000000|2967641.49528|994026.863521|548|450|77.21558467|25.85632766|-0.002086|-0.001342|14667.2183413|19401.6718399|163|216|0.38153632|0.50417772
2022-01-13 14:20:13|130080653|130081650|2021-02-07 04:33:18|2021-02-07 04:34:25|38338.00000000|38190.97000000|2710125.68822|1250247.28038|660|338|70.86213596|32.67544449|-0.004375|-0.000361|14311.2052872|8260.94089191|163|94|0.37420794|0.2159616
2022-01-13 14:20:13|130081651|130082648|2021-02-07 04:34:25|2021-02-07 04:38:32|38190.97000000|38179.46000000|1319294.44424|1290560.59036|423|575|34.50925953|33.7629618|-0.003520|0.003343|11413.5740414|21118.9964745|125|234|0.29860104|0.55252312
2022-01-13 14:20:14|130082649|130083646|2021-02-07 04:38:32|2021-02-07 04:41:34|38179.28000000|38241.04000000|2281291.45659|1515883.88874|407|591|59.72308631|39.6507612|-0.001276|0.002747|8075.78181334|21525.6857772|94|226|0.21149392|0.5631179
2022-01-13 14:20:14|130083647|130084644|2021-02-07 04:41:34|2021-02-07 04:46:05|38235.20000000|38080.01000000|1224324.44523|765493.176317|426|572|32.07685796|20.02138675|-0.003671|0.000556|11850.5982866|20588.7566068|128|235|0.31017538|0.53864834
2022-01-13 14:20:14|130084645|130085642|2021-02-07 04:46:06|2021-02-07 04:46:56|38081.51000000|38000.00000000|2730333.59593|822286.580884|752|246|71.80674695|21.60523269|-0.004379|0.001339|19974.5046868|7293.50170645|212|73|0.52532929|0.19157389
2022-01-13 14:20:14|130085643|130086640|2021-02-07 04:46:56|2021-02-07 04:50:09|38000.00000000|38149.90000000|1577689.53227|2006856.90501|342|656|41.4737261|52.66293561|-0.000711|0.003989|8569.71751856|18946.7135008|89|221|0.22508003|0.49725792
2022-01-13 14:20:14|130086641|130087638|2021-02-07 04:50:09|2021-02-07 04:55:06|38149.90000000|38268.37000000|1460880.3303|1152582.10121|307|691|38.17231861|30.12540564|-0.000461|0.002890|8758.17366615|26807.0089542|86|307|0.22879876|0.70037063
2022-01-13 14:20:14|130087639|130088636|2021-02-07 04:55:06|2021-02-07 04:59:30|38267.59000000|38373.76000000|1178606.01866|2053079.45907|271|727|30.74536199|53.51498895|-0.002146|0.004690|5868.59777734|27990.5649719|69|294|0.15299151|0.72965463
2022-01-13 14:20:14|130088637|130089634|2021-02-07 04:59:30|2021-02-07 05:04:24|38373.76000000|38443.99000000|702997.601942|1655436.75529|317|681|18.30794691|43.13563656|-0.001105|0.002480|7707.03021437|26498.217014|86|280|0.20069491|0.69000095
2022-01-13 14:20:14|130089635|130090632|2021-02-07 05:04:24|2021-02-07 05:11:42|38443.99000000|38465.14000000|861010.468095|1869361.14252|335|663|22.38395601|48.59669306|-0.002282|0.002682|7851.78385653|27679.214871|90|301|0.20412413|0.71953076
2022-01-13 14:20:14|130090633|130091630|2021-02-07 05:11:42|2021-02-07 05:19:04|38465.13000000|38518.53000000|704425.692426|1327556.5937|337|661|18.31458067|34.50193369|-0.000288|0.001133|9609.55739936|28482.9156838|106|312|0.24988766|0.74031912
2022-01-13 14:20:15|130091631|130092628|2021-02-07 05:19:04|2021-02-07 05:26:07|38518.53000000|38409.13000000|1165133.39694|1321798.14604|435|563|30.33851433|34.43557312|-0.000097|-0.002038|10385.2857995|22887.2423623|118|257|0.27053539|0.59591671
2022-01-13 14:20:15|130092629|130093626|2021-02-07 05:26:07|2021-02-07 05:31:29|38416.55000000|38226.13000000|3525758.71642|656952.68443|526|472|91.95670718|17.14170239|-0.001101|-0.004040|8971.04645956|20750.41414|110|226|0.23416308|0.54111233
2022-01-13 14:20:15|130093627|130094624|2021-02-07 05:31:29|2021-02-07 05:38:11|38226.13000000|38320.52000000|1468342.99022|1847708.19383|307|691|38.34795164|48.30513495|0.003057|-0.000937|5068.11315475|22497.0277643|63|238|0.13241067|0.58778579
2022-01-13 14:20:15|130094625|130095622|2021-02-07 05:38:11|2021-02-07 05:43:49|38325.16000000|38619.20000000|533855.611245|2273135.28287|213|785|13.87270596|59.04754056|0.008253|-0.000529|4611.32832781|31122.4817866|49|355|0.1198086|0.80833475
2022-01-13 14:20:15|130095623|130096620|2021-02-07 05:43:49|2021-02-07 05:50:07|38621.92000000|38640.01000000|1000490.85363|1399208.20726|276|722|25.90229751|36.22762739|-0.001574|0.001965|7555.99365224|25165.016671|80|278|0.19567191|0.65167434
2022-01-13 14:20:15|130096621|130097618|2021-02-07 05:50:07|2021-02-07 05:58:45|38640.00000000|38610.21000000|762849.956632|1433440.59129|307|691|19.73640464|37.06621882|-0.000640|0.000099|7421.49460232|29860.370512|86|321|0.19203125|0.77239595
2022-01-13 14:20:15|130097619|130098616|2021-02-07 05:58:47|2021-02-07 06:05:24|38610.21000000|38487.77000000|1320724.06786|2302183.97152|389|609|34.24914619|59.68751135|0.000599|-0.003640|9991.12350128|23645.3249712|124|246|0.25913124|0.6129925
2022-01-13 14:20:15|130098617|130099614|2021-02-07 06:05:24|2021-02-07 06:13:13|38487.77000000|38429.18000000|779736.148608|1471780.84264|317|681|20.27134858|38.2549329|-0.001130|-0.000160|7870.69547984|26021.1096092|86|265|0.20461014|0.67640939
2022-01-13 14:20:16|130099615|130100612|2021-02-07 06:13:13|2021-02-07 06:19:06|38429.18000000|38489.12000000|1958430.30157|1111545.8534|456|542|50.95629288|28.921312|0.003536|-0.002177|10873.8792165|21598.5728336|137|235|0.28315875|0.56196741
2022-01-13 14:20:16|130100613|130101610|2021-02-07 06:19:07|2021-02-07 06:28:30|38489.12000000|38591.66000000|1523565.21359|888713.381061|323|675|39.51524434|23.03702799|0.000791|0.001412|7310.99142554|30388.0833654|85|339|0.18962419|0.78815571
2022-01-13 14:20:16|130101611|130102608|2021-02-07 06:28:31|2021-02-07 06:36:57|38591.42000000|38593.01000000|2572102.71947|1413671.00497|361|637|66.60557885|36.62795797|0.002569|-0.002819|9100.77454368|26005.2933006|96|277|0.23581303|0.67355807
2022-01-13 14:20:16|130102609|130103606|2021-02-07 06:36:57|2021-02-07 06:44:58|38588.67000000|38675.67000000|2021812.02678|1470659.14085|312|686|52.25244138|38.03148702|0.002696|-0.000500|7337.00519278|24614.7187967|73|308|0.18968897|0.63633181
2022-01-13 14:20:17|130103607|130104604|2021-02-07 06:45:00|2021-02-07 06:51:30|38674.94000000|38605.99000000|3464000.67079|1106206.70692|450|548|89.61069158|28.61336119|0.000649|-0.001926|7150.36872448|20257.2985587|66|216|0.18495528|0.52387542
2022-01-13 14:20:17|130104605|130105602|2021-02-07 06:51:31|2021-02-07 06:59:45|38611.51000000|38570.00000000|2307963.47214|1902600.07139|414|584|59.81023947|49.31098332|0.002037|-0.002807|9165.40908509|21385.0618121|94|230|0.23752071|0.55420141
2022-01-13 14:20:17|130105603|130106600|2021-02-07 06:59:45|2021-02-07 07:06:08|38570.00000000|38759.90000000|1320723.09949|1267898.87924|380|618|34.18730415|32.8347728|0.004841|-0.000836|7301.63329452|21139.4476558|77|253|0.18909068|0.54688039
2022-01-13 14:20:18|130106601|130107598|2021-02-07 07:06:08|2021-02-07 07:13:13|38759.91000000|38922.88000000|391858.722234|2412850.55037|266|732|10.08078318|62.0930538|0.001528|0.001727|9360.82417868|27716.7046116|93|339|0.24091679|0.71333796
2022-01-13 14:20:18|130107599|130108596|2021-02-07 07:13:13|2021-02-07 07:21:01|38923.90000000|38850.05000000|1478548.23752|2814619.07563|365|633|37.98168644|72.25780545|0.000806|-0.002186|8310.86764341|25170.2376352|99|290|0.21346494|0.64640746
2022-01-13 14:20:18|130108597|130109594|2021-02-07 07:21:02|2021-02-07 07:34:08|38850.04000000|38861.94000000|1363816.85901|1613209.16872|386|612|35.10297404|41.53275143|-0.000394|0.000524|9388.91692026|24159.2218909|103|263|0.2416783|0.62179102
2022-01-13 14:20:18|130109595|130110592|2021-02-07 07:34:08|2021-02-07 07:44:01|38862.05000000|38838.01000000|1613772.10263|2248604.15504|363|635|41.5594481|57.91991302|0.000298|-0.000832|7934.72985419|26389.4585626|79|298|0.20435997|0.67957637
2022-01-13 14:20:18|130110593|130111590|2021-02-07 07:44:03|2021-02-07 07:50:22|38838.00000000|39110.40000000|1517106.75064|2196222.48116|271|727|38.87251729|56.27027117|0.006940|0.001088|5220.80721526|24448.0929963|59|314|0.13380501|0.626964
2022-01-13 14:20:18|130111591|130112588|2021-02-07 07:50:22|2021-02-07 08:00:26|39105.27000000|39142.87000000|952161.390922|1833742.2554|314|684|24.37278653|46.93162534|-0.000450|0.000142|8404.88948526|23964.1122344|99|269|0.21518614|0.61346474
2022-01-13 14:20:18|130112589|130113586|2021-02-07 08:00:26|2021-02-07 08:04:17|39142.87000000|39277.01000000|2676614.20128|1966542.08928|340|658|68.31470643|50.17315243|0.009174|-0.005457|4726.50035627|14852.9640794|53|212|0.12060706|0.3789485
2022-01-13 14:20:18|130113587|130114584|2021-02-07 08:04:17|2021-02-07 08:11:19|39277.93000000|39354.74000000|2642135.45392|2349026.01615|309|689|67.16316443|59.73100687|0.001422|0.000476|5763.31621549|18748.3313002|63|216|0.14655523|0.47668969
2022-01-13 14:20:19|130114585|130115582|2021-02-07 08:11:21|2021-02-07 08:19:01|39360.89000000|39511.89000000|2055654.28409|2035843.30595|249|749|52.10071853|51.60589458|0.004252|-0.000768|5744.15908543|29295.1549584|61|427|0.14562902|0.74277454
2022-01-13 14:20:19|130115583|130116580|2021-02-07 08:19:01|2021-02-07 08:27:27|39511.89000000|39411.25000000|1897994.42992|1821830.94329|364|634|48.11260337|46.22862128|-0.000024|-0.002012|8848.74750744|24085.9696954|100|325|0.22443534|0.61071263
2022-01-13 14:20:19|130116581|130117578|2021-02-07 08:27:27|2021-02-07 08:39:31|39412.87000000|39522.96000000|2610547.72815|995205.433242|328|670|66.21802375|25.25151984|0.002968|-0.000901|9145.36016514|25606.0342021|100|372|0.2320939|0.64969996
2022-01-13 14:20:19|130117579|130118576|2021-02-07 08:39:31|2021-02-07 08:52:08|39522.95000000|39396.62000000|2416354.22098|1469898.95224|384|614|61.29016076|37.26356483|0.001495|-0.004093|8333.60354251|25884.7013919|108|307|0.21134234|0.65630976
2022-01-13 14:20:19|130118577|130119574|2021-02-07 08:52:09|2021-02-07 09:05:49|39399.99000000|39480.02000000|2789505.8874|1341913.07747|420|578|70.6248153|34.00505401|-0.000159|0.001991|7367.89502562|21483.7030874|78|272|0.18667108|0.54428734
2022-01-13 14:20:19|130119575|130120572|2021-02-07 09:05:50|2021-02-07 09:17:48|39480.02000000|39470.22000000|2852343.04501|1071090.23908|445|553|72.16935147|27.09877443|0.003959|-0.004161|11260.8057174|23446.7467751|119|289|0.28507316|0.59343029
2022-01-13 14:20:19|130120573|130121570|2021-02-07 09:17:48|2021-02-07 09:32:14|39468.20000000|39497.02000000|1912386.54662|1463973.48141|414|584|48.47932905|37.10126697|0.001490|-0.000916|10088.9361802|21116.886262|107|249|0.25580594|0.53526342
2022-01-13 14:20:19|130121571|130122568|2021-02-07 09:32:14|2021-02-07 09:44:47|39497.02000000|39581.54000000|1831253.21443|3307018.18113|379|619|46.29739991|83.60127842|0.002746|-0.000568|9217.27054566|19304.8106679|89|226|0.23323464|0.488196
2022-01-13 14:20:20|130122569|130123566|2021-02-07 09:44:47|2021-02-07 09:54:28|39592.25000000|39700.25000000|1832150.07358|2891253.495|287|711|46.17514014|72.86177281|0.006869|-0.003837|4263.83839597|19516.5357486|49|240|0.1074694|0.49191518
2022-01-13 14:20:20|130123567|130124564|2021-02-07 09:54:30|2021-02-07 10:08:02|39698.23000000|39447.29000000|1800398.05868|1447380.51129|545|453|45.56926326|36.61217404|0.001336|-0.005960|14254.3104802|15610.0912903|178|173|0.36083679|0.39498462
2022-01-13 14:20:20|130124565|130125562|2021-02-07 10:08:06|2021-02-07 10:19:12|39449.15000000|39650.87000000|2950111.45347|1519373.27877|504|494|74.77433529|38.46438237|0.004691|-0.000861|11917.0163239|15084.6133379|126|181|0.30203267|0.38192248
2022-01-13 14:20:20|130125563|130126560|2021-02-07 10:19:14|2021-02-07 10:32:56|39645.98000000|39529.31000000|2390928.32962|2368220.13744|458|540|60.34170099|59.83477456|0.001593|-0.003714|9166.81775397|16258.4200916|104|184|0.23166425|0.41076375
2022-01-13 14:20:20|130126561|130127558|2021-02-07 10:32:58|2021-02-07 10:37:38|39528.70000000|39276.45000000|2435741.03982|1819868.06218|727|271|61.98269391|46.31930166|0.001783|-0.008948|23721.9083923|4937.47422806|236|61|0.60336672|0.125559
2022-01-13 14:20:20|130127559|130128556|2021-02-07 10:37:39|2021-02-07 10:50:14|39276.45000000|39358.15000000|2492734.52597|1238983.46425|581|417|63.3852262|31.474879|-0.003683|0.005466|15258.4730724|14027.2560266|158|170|0.38805705|0.35655579
2022-01-13 14:20:20|130128557|130129554|2021-02-07 10:50:15|2021-02-07 11:05:47|39358.16000000|39231.02000000|2018842.1317|1444113.74958|400|598|51.32077103|36.7065998|0.004920|-0.007678|8174.6264176|19090.1362159|90|293|0.20777932|0.48529225
2022-01-13 14:20:20|130129555|130130552|2021-02-07 11:05:47|2021-02-07 11:16:25|39231.02000000|39136.82000000|2668744.81949|2211300.55301|489|509|68.13607426|56.46397203|0.005369|-0.007603|9170.66333295|15739.5683495|110|182|0.23415144|0.40180143
2022-01-13 14:20:21|130130553|130131550|2021-02-07 11:16:25|2021-02-07 11:24:59|39136.82000000|39000.01000000|2920319.72465|1173774.07202|475|523|74.76100536|30.05205683|0.006315|-0.010313|12945.0650145|12014.9034534|148|147|0.33153853|0.30753828
2022-01-13 14:20:21|130131551|130132548|2021-02-07 11:24:59|2021-02-07 11:38:21|39000.01000000|39140.88000000|2170029.43313|1246372.02853|367|631|55.49372787|31.87221643|0.007241|-0.004127|8140.03564271|20131.2582003|84|243|0.20810193|0.51475073
2022-01-13 14:20:22|130132549|130133546|2021-02-07 11:38:21|2021-02-07 11:46:29|39140.88000000|38946.37000000|2199021.58878|1165038.42978|516|482|56.4310592|29.89118303|0.005054|-0.009287|14082.2797303|12478.2867658|156|144|0.36144654|0.32020208
2022-01-13 14:20:22|130133547|130134544|2021-02-07 11:46:30|2021-02-07 11:59:58|38944.00000000|39102.23000000|975000.198262|1227692.71571|363|635|24.98892711|31.45045978|0.004440|-0.001377|9776.48027318|18009.1341949|94|226|0.25064274|0.46141788
2022-01-13 14:20:23|130134545|130135542|2021-02-07 11:59:59|2021-02-07 12:06:16|39104.75000000|39289.53000000|2201378.23587|1738495.62353|342|656|56.3326223|44.40265669|0.011607|-0.006282|6699.5516443|15759.7347659|59|196|0.17141436|0.40245514
2022-01-13 14:20:23|130135543|130136540|2021-02-07 12:06:16|2021-02-07 12:15:17|39289.77000000|39141.95000000|2392541.93479|1292737.95514|459|539|60.96263772|32.96944084|0.002512|-0.005960|7866.18720561|16612.9529659|85|176|0.20054629|0.42341323
2022-01-13 14:20:23|130136541|130137538|2021-02-07 12:15:17|2021-02-07 12:19:43|39144.10000000|38779.96000000|2100512.00264|1098627.44494|646|352|53.93354531|28.25701173|-0.000328|-0.009312|17513.8361997|8510.556857|184|110|0.44965676|0.21823036
2022-01-13 14:20:23|130137539|130138536|2021-02-07 12:19:43|2021-02-07 12:25:28|38779.92000000|38708.85000000|2396428.73316|1809792.79885|566|432|61.82268704|46.66008028|0.001129|-0.002893|13104.7151667|9150.62840393|144|122|0.33812376|0.23589094
2022-01-13 14:20:23|130138537|130139534|2021-02-07 12:25:30|2021-02-07 12:33:08|38705.57000000|38701.47000000|3910583.11758|874589.061911|571|427|101.06373195|22.60001172|0.000736|-0.000780|10989.8837364|15517.6137306|132|179|0.28410197|0.40103981
2022-01-13 14:20:23|130139535|130140532|2021-02-07 12:33:09|2021-02-07 12:39:22|38700.01000000|38893.97000000|2205090.82173|1098659.12887|505|493|56.79779547|28.29848049|0.004989|0.000274|8709.94740568|15170.5859775|76|193|0.22440385|0.39092022
2022-01-13 14:20:23|130140533|130141530|2021-02-07 12:39:22|2021-02-07 12:47:31|38899.11000000|38777.18000000|1927886.7682|1754322.01533|506|492|49.70534537|45.23747839|0.002031|-0.005228|9449.11009797|14721.4036772|106|183|0.24389103|0.37954038
2022-01-13 14:20:23|130141531|130142528|2021-02-07 12:47:31|2021-02-07 12:58:05|38777.98000000|38877.99000000|2393352.34028|923006.812902|481|517|61.6920312|23.7858536|0.000444|0.001466|8791.49964128|17379.2141413|88|225|0.2265691|0.4476945
2022-01-13 14:20:23|130142529|130143526|2021-02-07 12:58:06|2021-02-07 13:05:13|38882.99000000|38893.50000000|1758010.89886|1763187.74626|541|457|45.21565874|45.33586849|0.002840|-0.002642|11694.8998085|12023.4287009|102|154|0.30076308|0.30918326
2022-01-13 14:20:24|130143527|130144524|2021-02-07 13:05:13|2021-02-07 13:13:08|38893.51000000|39082.32000000|1269570.13973|1408013.63686|399|599|32.55503141|36.1150899|0.003054|0.000769|9745.71154461|20734.9010351|83|252|0.25029521|0.53232834
2022-01-13 14:20:24|130144525|130145522|2021-02-07 13:13:09|2021-02-07 13:17:50|39082.32000000|39094.81000000|2277169.37126|1583870.91398|556|442|58.17640905|40.46279795|0.002994|-0.002675|10690.7835562|11654.0635546|91|140|0.27328739|0.29786364
2022-01-13 14:20:24|130145523|130146520|2021-02-07 13:17:51|2021-02-07 13:25:35|39094.81000000|38985.13000000|1827880.40778|993459.090458|538|460|46.79239403|25.42918036|-0.001314|-0.000704|9818.74208412|13231.9490088|105|151|0.2513321|0.33869684
2022-01-13 14:20:24|130146521|130147518|2021-02-07 13:25:35|2021-02-07 13:32:41|38985.75000000|38869.37000000|2554734.44798|571166.09926|633|365|65.56905753|14.64981938|-0.005037|0.002932|14071.6208146|11786.320892|126|140|0.3610425|0.30235172
2022-01-13 14:20:24|130147519|130148516|2021-02-07 13:32:41|2021-02-07 13:35:22|38867.92000000|38653.63000000|4492539.80449|713543.41144|749|249|116.03242557|18.44426259|-0.000584|-0.004940|20224.0426429|6988.64319019|203|84|0.52222559|0.18048906
2022-01-13 14:20:24|130148517|130149514|2021-02-07 13:35:22|2021-02-07 13:38:49|38650.27000000|38501.01000000|3206901.26155|581119.346033|635|363|83.14568712|15.06302871|-0.001361|-0.002624|15561.6498756|11261.8151078|164|114|0.40351014|0.29182512
2022-01-13 14:20:24|130149515|130150512|2021-02-07 13:38:49|2021-02-07 13:42:57|38501.02000000|38521.25000000|2394934.19203|1819620.47376|451|547|62.17893169|47.2364823|0.000419|0.000730|9742.08626515|13804.4873119|95|154|0.25295845|0.3582136
2022-01-13 14:20:24|130150513|130151510|2021-02-07 13:42:57|2021-02-07 13:49:16|38520.86000000|38722.22000000|1475956.50477|1795278.00024|354|644|38.2815662|46.52141097|0.005110|-0.001222|7748.72455141|17525.3934692|82|213|0.20093203|0.45429885
2022-01-13 14:20:25|130151511|130152508|2021-02-07 13:49:16|2021-02-07 13:54:42|38725.16000000|38691.66000000|2209544.80719|2968173.51265|324|674|57.13237644|76.69671006|0.003181|-0.003982|5699.6885062|17029.4519457|74|186|0.1472879|0.44008107
2022-01-13 14:20:25|130152509|130153506|2021-02-07 13:54:43|2021-02-07 14:02:42|38691.66000000|38626.60000000|2238406.27179|1351833.09183|421|577|57.91707503|34.95180457|0.001851|-0.002878|8523.94515396|21965.6788718|102|245|0.22051797|0.5680439
2022-01-13 14:20:27|130153507|130154504|2021-02-07 14:02:42|2021-02-07 14:07:45|38626.60000000|38490.46000000|2326940.87992|1367885.66055|534|464|60.39707587|35.54285614|0.001880|-0.004723|11607.3924246|13928.4800179|133|168|0.30136375|0.36153858
2022-01-13 14:20:27|130154505|130155502|2021-02-07 14:07:45|2021-02-07 14:13:00|38490.23000000|38400.01000000|2206401.80129|1795202.93595|480|518|57.40260852|46.66078906|0.000999|-0.003159|7571.23141672|16988.5857158|91|198|0.19706322|0.44183807
2022-01-13 14:20:27|130155503|130156500|2021-02-07 14:13:00|2021-02-07 14:17:55|38400.00000000|38499.09000000|3026083.13128|972534.80108|492|506|78.97000305|25.35300941|-0.002153|0.004005|9294.17152456|19700.4138315|107|237|0.2422914|0.51284537
2022-01-13 14:20:27|130156501|130157498|2021-02-07 14:17:56|2021-02-07 14:26:13|38493.66000000|38579.62000000|1542410.94601|1381028.45971|313|685|39.99021854|35.80981265|-0.001502|0.003110|7623.21731949|27549.631079|73|318|0.19761198|0.71419273
2022-01-13 14:20:27|130157499|130158496|2021-02-07 14:26:13|2021-02-07 14:33:24|38579.61000000|38508.05000000|1646225.44262|1756384.56302|405|593|42.69515831|45.55702874|-0.000547|-0.000731|10329.6679799|25050.3982543|112|261|0.26798296|0.64982843
2022-01-13 14:20:28|130158497|130159494|2021-02-07 14:33:25|2021-02-07 14:40:26|38511.95000000|38662.13000000|767467.461491|1957858.87595|252|746|19.86138282|50.68354275|0.003405|0.000136|6812.08522726|26507.4610246|76|303|0.17633209|0.68620695
2022-01-13 14:20:28|130159495|130160492|2021-02-07 14:40:26|2021-02-07 14:47:45|38662.13000000|38435.78000000|1013078.08937|1273632.92763|429|569|26.27443631|33.03104233|-0.004651|0.000642|12123.4228065|22064.1138411|151|239|0.31457788|0.57238939
2022-01-13 14:20:28|130160493|130161490|2021-02-07 14:47:45|2021-02-07 14:52:43|38439.24000000|38384.31000000|1348714.04645|2209483.06722|415|583|35.12918008|57.53736167|-0.002905|0.002087|10478.7273344|17474.9300169|117|200|0.27288529|0.45500617
2022-01-13 14:20:28|130161491|130162488|2021-02-07 14:52:45|2021-02-07 14:57:55|38390.72000000|38280.85000000|2022247.0352|1646698.57583|455|543|52.77687893|42.96506944|0.000490|-0.002719|8282.73967353|19507.9785918|113|212|0.21621589|0.50912825
2022-01-13 14:20:28|130162489|130163486|2021-02-07 14:57:55|2021-02-07 15:02:00|38280.80000000|38411.08000000|1030160.98194|1915878.12953|309|689|26.88994135|50.0032601|0.003221|0.000073|10125.3143956|25031.2125506|100|279|0.26411341|0.65271194
2022-01-13 14:20:28|130163487|130164484|2021-02-07 15:02:00|2021-02-07 15:09:38|38411.57000000|38305.68000000|887234.202809|920940.347311|337|661|23.14554786|24.03592327|-0.002259|0.000156|9631.33600897|27313.0948681|118|296|0.25123119|0.71240446
2022-01-13 14:20:28|130164485|130165482|2021-02-07 15:09:39|2021-02-07 15:13:21|38305.12000000|38133.25000000|2238088.59731|964205.584274|626|372|58.58874823|25.23881877|-0.001069|-0.003029|15637.6035473|12424.0206852|180|145|0.40920566|0.32499936
2022-01-13 14:20:29|130165483|130166480|2021-02-07 15:13:21|2021-02-07 15:17:14|38134.01000000|38098.95000000|1604723.56774|1184615.37015|512|486|42.10938412|31.07554873|-0.004701|0.004276|11578.7457528|18057.6993783|127|190|0.30389395|0.47363861
2022-01-13 14:20:29|130166481|130167478|2021-02-07 15:17:15|2021-02-07 15:18:06|38108.53000000|37860.89000000|3725664.25434|401478.815343|852|146|98.12223088|10.57360827|-0.005245|-0.006298|20422.6483468|4555.75529386|225|48|0.53763297|0.11975512
2022-01-13 14:20:29|130167479|130168476|2021-02-07 15:18:06|2021-02-07 15:18:48|37860.90000000|37759.67000000|3011528.54722|2018505.58691|571|427|79.56317574|53.3085805|-0.002846|0.000172|9845.89892263|7037.11570926|122|78|0.26037656|0.18582958
2022-01-13 14:20:29|130168477|130169474|2021-02-07 15:18:48|2021-02-07 15:20:29|37756.02000000|37694.29000000|2020798.29671|1337945.11208|525|473|53.50653757|35.43363456|-0.005417|0.004075|9184.93602976|14174.5716206|121|148|0.24335982|0.3752738
2022-01-13 14:20:29|130169475|130170472|2021-02-07 15:20:29|2021-02-07 15:21:43|37694.28000000|37772.06000000|1895880.73149|1628809.66311|443|555|50.36082205|43.23895289|-0.002744|0.004612|10840.9935876|15710.4092881|116|155|0.28790149|0.41700559
2022-01-13 14:20:29|130170473|130171470|2021-02-07 15:21:43|2021-02-07 15:23:56|37772.07000000|37841.03000000|1438142.2718|1898171.947|344|654|38.03080218|50.17877144|-0.004219|0.005615|8681.9095306|17149.2333356|101|186|0.22951335|0.45331844
2022-01-13 14:20:29|130171471|130172468|2021-02-07 15:23:56|2021-02-07 15:27:14|37854.44000000|37819.63000000|679514.828474|1067571.94657|318|680|17.94724772|28.20018343|-0.004810|0.003899|8877.39060648|22015.5148659|92|255|0.23448706|0.58151784
2022-01-13 14:20:29|130172469|130173466|2021-02-07 15:27:15|2021-02-07 15:30:17|37807.83000000|37815.10000000|846545.432956|1699937.82112|299|699|22.35717083|44.8907099|-0.001381|0.001272|7191.95224934|23737.7223874|83|274|0.18992335|0.62678957
2022-01-13 14:20:29|130173467|130174464|2021-02-07 15:30:17|2021-02-07 15:32:48|37815.09000000|37990.09000000|975004.470229|1979371.15559|301|697|25.69706107|52.16063002|0.002068|0.002102|6377.33955939|19332.4346337|73|225|0.16815677|0.50941917
2022-01-13 14:20:30|130174465|130175462|2021-02-07 15:32:49|2021-02-07 15:36:59|37990.00000000|37994.15000000|1310906.51415|1079633.37617|360|638|34.54499432|28.43541188|-0.004114|0.004194|8207.70898268|24914.6345157|99|258|0.21624616|0.65628054
2022-01-13 14:20:30|130175463|130176460|2021-02-07 15:36:59|2021-02-07 15:40:58|37994.16000000|38087.67000000|635912.96573|2230155.31916|302|696|16.73307004|58.63802537|-0.000837|0.002701|9314.15474403|24021.1558504|85|270|0.24509111|0.63186448
2022-01-13 14:20:30|130176461|130177458|2021-02-07 15:40:58|2021-02-07 15:44:12|38090.31000000|38061.42000000|1965399.42722|2811977.09085|415|583|51.63381491|73.81686023|0.002627|-0.003199|6460.84067859|17326.3147387|83|208|0.16970632|0.4549763
2022-01-13 14:20:30|130177459|130178456|2021-02-07 15:44:12|2021-02-07 15:48:20|38061.34000000|38173.01000000|874824.746541|1632703.66768|346|652|22.94127083|42.82933906|0.000935|0.001008|7701.19402006|22217.7563549|76|250|0.2019787|0.58269932
2022-01-13 14:20:30|130178457|130179454|2021-02-07 15:48:20|2021-02-07 15:52:59|38173.74000000|38177.64000000|1295725.69338|1048858.36862|370|628|33.96913877|27.49182454|-0.000282|0.000360|8850.93564461|20931.0968325|80|237|0.23201486|0.5486436
2022-01-13 14:20:30|130179455|130180452|2021-02-07 15:52:59|2021-02-07 15:56:35|38178.00000000|37920.26000000|1211661.65594|765394.032747|471|527|31.86226021|20.11045867|-0.002724|-0.001927|10277.9144829|19576.5555902|117|208|0.27011798|0.51419946
2022-01-13 14:20:30|130180453|130181450|2021-02-07 15:56:36|2021-02-07 16:00:42|37925.27000000|37877.78000000|808350.098828|1039954.02007|352|646|21.30099458|27.39698291|-0.000668|0.000188|9629.01709485|19802.8828041|104|223|0.2538005|0.5217443
2022-01-13 14:20:30|130181451|130182448|2021-02-07 16:00:42|2021-02-07 16:03:18|37877.77000000|38112.13000000|2656373.68067|1321739.92444|360|638|70.1448654|34.84938454|0.001649|0.004360|5545.33885984|17558.6395144|64|224|0.14645224|0.46304735
2022-01-13 14:20:30|130182449|130183446|2021-02-07 16:03:18|2021-02-07 16:06:19|38112.13000000|37893.77000000|1664957.45301|2507976.65009|388|610|43.78398257|65.83809059|-0.002358|-0.002683|6591.99765443|16263.381905|89|190|0.17334845|0.42719958
2022-01-13 14:20:31|130183447|130184444|2021-02-07 16:06:19|2021-02-07 16:08:38|37893.77000000|37852.90000000|4440928.27015|1316887.25965|488|510|117.58066386|34.85107269|-0.003002|0.001968|7611.65217962|14407.1432728|109|183|0.20146251|0.3812323
2022-01-13 14:20:31|130184445|130185442|2021-02-07 16:08:38|2021-02-07 16:11:38|37857.45000000|37774.41000000|2359308.8691|902969.40336|374|624|62.38560304|23.8748277|-0.004613|0.002837|5590.21617125|20667.2845895|68|226|0.14790789|0.54660262
2022-01-13 14:20:31|130185443|130186440|2021-02-07 16:11:38|2021-02-07 16:14:21|37772.84000000|37648.51000000|1413883.42353|1717788.93718|423|575|37.52937639|45.5665027|-0.002122|-0.000247|8488.6757187|19685.0167673|111|218|0.2252712|0.52216145
2022-01-13 14:20:31|130186441|130187438|2021-02-07 16:14:21|2021-02-07 16:16:01|37648.53000000|37540.26000000|2272604.18304|2196031.51303|497|501|60.428187|58.40256644|-0.000867|-0.002030|11131.2712904|11717.0919761|126|139|0.29615198|0.31158709
2022-01-13 14:20:31|130187439|130188436|2021-02-07 16:16:01|2021-02-07 16:16:42|37540.26000000|37477.93000000|3418712.91715|1020703.59084|718|280|91.20504327|27.24624413|-0.002106|-0.000715|13377.159326|7088.59443834|161|88|0.35685956|0.18915954
2022-01-13 14:20:31|130188437|130189434|2021-02-07 16:16:42|2021-02-07 16:18:40|37476.06000000|37425.07000000|1573289.8811|1555195.66435|400|598|42.01867158|41.52690788|-0.002797|0.001751|8316.9233009|17411.7281767|94|186|0.22207936|0.46483996
2022-01-13 14:20:31|130189435|130190432|2021-02-07 16:18:41|2021-02-07 16:20:24|37426.24000000|37572.49000000|1395374.11139|1439090.47257|337|661|37.27660875|38.40122869|-0.004340|0.007628|6203.89171811|21265.5087643|77|223|0.16566857|0.56726283
2022-01-13 14:20:32|130190433|130191430|2021-02-07 16:20:25|2021-02-07 16:22:57|37576.57000000|37694.46000000|1041845.31692|2089080.02427|354|644|27.66084822|55.45527597|-0.004219|0.006352|7605.40025379|20310.5961083|86|217|0.20191659|0.53922438
2022-01-13 14:20:32|130191431|130192428|2021-02-07 16:22:57|2021-02-07 16:25:19|37696.72000000|37780.84000000|1762434.67806|1347399.8856|370|628|46.82494065|35.77057427|-0.005242|0.006896|6155.53124284|18568.1389075|68|224|0.16352849|0.49317036
2022-01-13 14:20:32|130192429|130193426|2021-02-07 16:25:19|2021-02-07 16:28:44|37780.84000000|37765.12000000|1457323.07579|2036876.32801|309|689|38.58846911|53.89953562|-0.000074|-0.000095|8174.72613719|15997.6023897|82|175|0.21636093|0.42344066
2022-01-13 14:20:32|130193427|130194424|2021-02-07 16:28:44|2021-02-07 16:32:42|37765.12000000|37767.61000000|895060.813807|1260684.38194|384|614|23.6736542|33.33865605|-0.004743|0.004758|10123.0752702|24677.882366|104|257|0.26767301|0.6525737
2022-01-13 14:20:32|130194425|130195422|2021-02-07 16:32:42|2021-02-07 16:37:22|37767.58000000|37801.11000000|686417.693184|912376.477513|342|656|18.17963425|24.15292285|-0.007304|0.007970|8571.21122255|32306.4515829|95|335|0.22690861|0.85507252
2022-01-13 14:20:33|130195423|130196420|2021-02-07 16:37:22|2021-02-07 16:41:27|37801.11000000|37782.09000000|883836.848783|1207840.40069|334|664|23.38281755|31.94883289|-0.002031|0.001688|10924.5782261|38313.0485652|117|382|0.28902178|1.01361873
2022-01-13 14:20:33|130196421|130197418|2021-02-07 16:41:27|2021-02-07 16:45:29|37779.26000000|37937.71000000|812482.731638|960415.910289|306|692|21.47197491|25.37390591|-0.000523|0.003490|10153.0702014|36668.2466416|103|401|0.26825351|0.96884624
2022-01-13 14:20:33|130197419|130198416|2021-02-07 16:45:29|2021-02-07 16:49:07|37937.99000000|38014.99000000|737320.440684|1086054.42385|296|702|19.42162285|28.59447803|-0.002661|0.004109|11872.5307317|34534.8757755|114|368|0.31263439|0.9092512
2022-01-13 14:20:34|130198417|130199414|2021-02-07 16:49:07|2021-02-07 16:53:10|38015.00000000|38016.05000000|870501.232549|944951.664701|338|660|22.90354586|24.85409163|-0.003535|0.003553|12413.5773147|33427.7075366|123|337|0.32659881|0.87946838
2022-01-13 14:20:34|130199415|130200412|2021-02-07 16:53:10|2021-02-07 16:55:35|38016.04000000|38165.18000000|645550.324981|1401037.13522|274|724|16.93927814|36.75336775|0.000263|0.003366|11070.7584535|37274.1182744|102|399|0.29070037|0.97833346
2022-01-13 14:20:34|130200413|130201410|2021-02-07 16:55:35|2021-02-07 16:58:39|38165.25000000|38281.65000000|707207.850676|1230754.50377|368|630|18.52217655|32.21628563|-0.003531|0.005759|11099.2595245|27029.0249351|109|307|0.29076903|0.70778131
2022-01-13 14:20:34|130201411|130202408|2021-02-07 16:58:39|2021-02-07 17:02:06|38277.82000000|38199.89000000|1009418.45193|977902.520434|413|585|26.40598401|25.57488856|-0.004966|0.003653|10897.0251549|25869.4048461|108|262|0.28512507|0.6768747
2022-01-13 14:20:34|130202409|130203406|2021-02-07 17:02:07|2021-02-07 17:05:36|38203.34000000|38156.06000000|1144403.29193|875248.194664|490|508|29.98867513|22.93359551|-0.002264|0.001349|12658.2064704|23327.6556764|133|265|0.33174018|0.61135386
2022-01-13 14:20:36|130203407|130204404|2021-02-07 17:05:37|2021-02-07 17:09:48|38160.42000000|38235.24000000|535762.998766|1163166.24842|332|666|14.03131904|30.44635384|-0.000014|0.001240|13104.589711|33141.1992717|121|337|0.34321108|0.86794748
2022-01-13 14:20:36|130204405|130205402|2021-02-07 17:09:48|2021-02-07 17:14:14|38235.24000000|38168.40000000|853487.427287|748960.040475|367|631|22.34416891|19.60497736|-0.003851|0.002678|16024.2134039|29921.9271869|152|328|0.41951379|0.78338452
2022-01-13 14:20:36|130205403|130206400|2021-02-07 17:14:14|2021-02-07 17:18:55|38168.40000000|38199.13000000|610178.382975|720360.156258|370|628|15.9793118|18.85630761|-0.003398|0.003948|11667.6021525|31118.2796111|119|341|0.30549461|0.81467494
2022-01-13 14:20:36|130206401|130207398|2021-02-07 17:18:55|2021-02-07 17:23:16|38198.76000000|38213.81000000|549396.704857|848815.375493|373|625|14.38416109|22.22275622|-0.000792|0.000718|14339.2428419|35297.7174854|129|347|0.37541426|0.92408864
2022-01-13 14:20:36|130207399|130208396|2021-02-07 17:23:16|2021-02-07 17:27:26|38213.81000000|38150.00000000|799286.444011|967949.362553|392|606|20.91778085|25.32840012|-0.003099|0.002018|14710.2882208|31031.5147764|147|310|0.38496647|0.81202189
2022-01-13 14:20:36|130208397|130209394|2021-02-07 17:27:26|2021-02-07 17:31:08|38150.00000000|38065.14000000|1868390.69888|771594.10478|534|464|49.04287523|20.24755981|-0.002582|0.001072|16571.9226608|19968.7348225|165|221|0.43503765|0.52399004
2022-01-13 14:20:36|130209395|130210392|2021-02-07 17:31:08|2021-02-07 17:35:43|38072.27000000|38124.66000000|1318684.41907|1016414.56255|461|537|34.68851892|26.72838281|-0.000996|0.001896|10936.86139|21155.0850457|117|251|0.28769232|0.55604724
2022-01-13 14:20:36|130210393|130211390|2021-02-07 17:35:44|2021-02-07 17:40:50|38127.08000000|38156.05000000|912516.477863|1142691.58498|340|658|23.93304702|29.9739982|0.000255|0.000320|9805.01668744|28612.4839956|109|325|0.25715617|0.75040638
2022-01-13 14:20:37|130211391|130212388|2021-02-07 17:40:50|2021-02-07 17:46:21|38157.15000000|38064.77000000|571592.389684|868918.460581|324|674|15.01627777|22.81442467|-0.003364|0.001639|8871.45739205|32658.1925068|105|341|0.23300322|0.85771257
2022-01-13 14:20:37|130212389|130213386|2021-02-07 17:46:22|2021-02-07 17:50:11|38064.76000000|37929.99000000|933509.473289|638131.178947|461|537|24.60830761|16.81490663|-0.004554|0.001987|9754.21937717|20990.3075254|132|226|0.25707938|0.55307225
2022-01-13 14:20:37|130213387|130214384|2021-02-07 17:50:11|2021-02-07 17:53:35|37929.99000000|37826.32000000|1546890.94946|1149322.90915|491|507|40.8802107|30.35738611|-0.006041|0.004195|10504.9522435|18431.613095|114|212|0.27775926|0.48709388
2022-01-13 14:20:37|130214385|130215382|2021-02-07 17:53:35|2021-02-07 17:57:13|37829.69000000|37883.23000000|1210274.08604|1791579.25692|483|515|31.95708212|47.35271215|-0.006521|0.007778|10222.9007099|22126.1701396|100|242|0.26995773|0.58435612
2022-01-13 14:20:37|130215383|130216380|2021-02-07 17:57:13|2021-02-07 18:00:42|37883.14000000|37961.89000000|916449.091413|1392183.90828|516|482|24.18157547|36.73395721|-0.006816|0.008263|12832.4263843|19470.4752843|119|213|0.33865076|0.5135036
2022-01-13 14:20:37|130216381|130217378|2021-02-07 18:00:43|2021-02-07 18:05:42|37962.42000000|38091.50000000|676168.278011|2010348.90447|265|733|17.78277983|52.92195486|-0.000631|0.003399|7519.18534576|25749.2694182|84|285|0.1978053|0.67731397
2022-01-13 14:20:37|130217379|130218376|2021-02-07 18:05:43|2021-02-07 18:10:16|38094.06000000|37981.98000000|658727.947306|1206529.31215|394|604|17.31266598|31.68690699|-0.002970|0.001137|9308.39219015|24664.1848817|101|272|0.24459331|0.6478787
2022-01-13 14:20:37|130218377|130219374|2021-02-07 18:10:17|2021-02-07 18:15:31|37985.67000000|38089.98000000|780722.853352|1562035.71888|307|691|20.50609961|41.01455921|-0.001849|0.003580|8662.54211526|27565.8272274|88|306|0.22750039|0.7240002
2022-01-13 14:20:37|130219375|130220372|2021-02-07 18:15:31|2021-02-07 18:18:01|38095.79000000|38074.34000000|1452801.9418|346275.232314|679|319|38.12076767|9.08604241|-0.006463|0.005879|13549.9828983|15170.3383263|114|169|0.35554654|0.39800701
2022-01-13 14:20:37|130220373|130221370|2021-02-07 18:18:02|2021-02-07 18:24:11|38080.65000000|38159.51000000|870195.396129|1113679.3257|290|708|22.84625815|29.22692125|-0.005534|0.006904|8562.78477545|34423.1648801|90|366|0.22476602|0.90359522
2022-01-13 14:20:37|130221371|130222368|2021-02-07 18:24:11|2021-02-07 18:31:03|38159.53000000|38151.39000000|700585.915426|703491.393142|274|724|18.36838459|18.44443286|-0.008125|0.008045|8335.72883129|33172.5119181|86|351|0.21855516|0.86968417
2022-01-13 14:20:38|130222369|130223366|2021-02-07 18:31:03|2021-02-07 18:36:28|38151.40000000|38093.52000000|1365702.03507|704197.16207|430|568|35.84648702|18.4551312|-0.006511|0.005396|10575.8963087|24797.3715953|113|259|0.27733911|0.64987888
2022-01-13 14:20:38|130223367|130224364|2021-02-07 18:36:28|2021-02-07 18:42:00|38104.42000000|38086.42000000|1031692.52793|564901.971369|322|676|27.10463056|14.83135265|-0.003670|0.003460|8817.41326788|33343.6348971|110|351|0.23153291|0.87547924
2022-01-13 14:20:38|130224365|130225362|2021-02-07 18:42:00|2021-02-07 18:46:26|38092.14000000|38300.00000000|320867.836215|1490245.27909|170|828|8.39809778|38.98271804|0.003001|0.003222|4634.50944798|37900.6654037|50|416|0.12132519|0.9918715
2022-01-13 14:20:38|130225363|130226360|2021-02-07 18:46:26|2021-02-07 18:50:07|38300.01000000|38387.40000000|823652.722454|1867349.05959|285|713|21.48461362|48.69976057|0.000718|0.001033|7961.25874148|27537.6949913|84|293|0.20753771|0.71794748
2022-01-13 14:20:38|130226361|130227358|2021-02-07 18:50:07|2021-02-07 18:54:48|38384.77000000|38394.39000000|554754.573635|1320983.57075|343|655|14.45885381|34.41884025|-0.002751|0.002860|8630.2520639|25480.7578805|88|268|0.22491803|0.66402078
2022-01-13 14:20:38|130227359|130228356|2021-02-07 18:54:48|2021-02-07 19:00:05|38387.49000000|38317.91000000|1045348.03556|1370658.07423|334|664|27.23641081|35.71491956|-0.005147|0.003860|8287.63095943|29066.674172|85|299|0.21594297|0.75729131
2022-01-13 14:20:38|130228357|130229354|2021-02-07 19:00:05|2021-02-07 19:05:01|38317.91000000|38436.06000000|453679.464276|1744387.39885|265|733|11.81538523|45.45437748|-0.004880|0.006860|7383.70973248|30511.4598484|75|320|0.1923149|0.79464691
2022-01-13 14:20:39|130229355|130230352|2021-02-07 19:05:01|2021-02-07 19:10:37|38438.05000000|38426.68000000|890461.116342|985914.48091|320|678|23.15729919|25.63652829|-0.003705|0.003497|8873.87219775|29103.4468674|88|309|0.23076681|0.75674568
2022-01-13 14:20:39|130230353|130231350|2021-02-07 19:10:37|2021-02-07 19:16:36|38426.68000000|38424.88000000|651438.600956|905018.965551|302|696|16.95724443|23.55628405|-0.005195|0.005166|7166.87724517|32399.2070327|77|373|0.18657165|0.84327637
2022-01-13 14:20:39|130231351|130232348|2021-02-07 19:16:36|2021-02-07 19:22:08|38425.47000000|38396.01000000|2169620.07112|764023.599143|394|604|56.50364308|19.8902581|-0.002584|0.002078|10117.9016903|27841.787006|87|297|0.2634549|0.72492826
2022-01-13 14:20:39|130232349|130233346|2021-02-07 19:22:09|2021-02-07 19:26:55|38396.01000000|38381.72000000|1305588.7674|1307024.37804|367|631|34.01074109|34.07014422|0.000274|-0.000471|9834.29959796|27023.3954454|84|291|0.25627969|0.70415288
2022-01-13 14:20:39|130233347|130234344|2021-02-07 19:26:55|2021-02-07 19:32:48|38386.00000000|38413.28000000|711214.12828|1425402.61083|263|735|18.49277618|37.10432706|0.000295|0.000315|7248.6411371|32953.9425068|83|358|0.18858522|0.85756654
2022-01-13 14:20:39|130234345|130235342|2021-02-07 19:32:49|2021-02-07 19:38:06|38413.29000000|38416.51000000|852272.219688|1048523.23041|266|732|22.1767002|27.26829861|-0.003756|0.003854|6209.72164623|29311.7464775|70|306|0.16151904|0.76229384
2022-01-13 14:20:39|130235343|130236340|2021-02-07 19:38:07|2021-02-07 19:42:24|38417.62000000|38376.22000000|1096693.54575|910491.242203|489|509|28.56577156|23.71786483|-0.001290|0.000506|12194.777194|21755.3666482|106|242|0.3176008|0.56666174
2022-01-13 14:20:39|130236341|130237338|2021-02-07 19:42:24|2021-02-07 19:48:54|38375.08000000|38410.11000000|701036.711421|549691.834486|305|693|18.26448767|14.32066375|-0.001970|0.002610|8902.18587148|32393.0202317|94|334|0.23190863|0.84391911
2022-01-13 14:20:39|130237339|130238336|2021-02-07 19:48:56|2021-02-07 19:54:17|38400.67000000|38357.29000000|787749.182771|1466693.82858|252|746|20.53526595|38.24484729|-0.001200|0.000296|5929.81522221|25301.59082|71|276|0.15459086|0.6595663
2022-01-13 14:20:40|130238337|130239334|2021-02-07 19:54:18|2021-02-07 19:58:00|38353.91000000|38200.00000000|964032.436394|1586587.93018|370|628|25.19553646|41.48769158|-0.003149|-0.000439|13847.5857275|21937.2680839|151|229|0.3618804|0.57337223
2022-01-13 14:20:40|130239335|130240332|2021-02-07 19:58:00|2021-02-07 20:00:51|38203.79000000|37998.12000000|2656870.1669|748925.691762|644|354|69.77757042|19.64377776|-0.001973|-0.003397|16452.0786308|16158.4425935|194|168|0.43173826|0.42386025
2022-01-13 14:20:40|130240333|130241330|2021-02-07 20:00:51|2021-02-07 20:02:48|37994.98000000|37870.16000000|3461754.62116|1176586.66649|585|413|91.46745739|31.09637554|-0.004212|0.000916|13464.7128416|11812.1875513|148|136|0.35554847|0.31192531
2022-01-13 14:20:40|130241331|130242328|2021-02-07 20:02:48|2021-02-07 20:06:44|37870.11000000|37975.82000000|1701257.35017|2100566.15787|309|689|44.83507307|55.28163059|-0.003332|0.005981|5104.61263793|26430.7650118|64|301|0.13450312|0.69644615
2022-01-13 14:20:40|130242329|130243326|2021-02-07 20:06:44|2021-02-07 20:11:53|37975.81000000|37938.53000000|862911.481142|1765497.37211|276|722|22.73544454|46.51055808|-0.003902|0.003160|5322.59287449|27869.850948|73|313|0.14024282|0.73423107
2022-01-13 14:20:40|130243327|130244324|2021-02-07 20:11:53|2021-02-07 20:16:57|37938.11000000|38016.84000000|880136.232063|2340864.06542|255|743|23.14719096|61.65057062|-0.000046|0.001945|6272.09603162|28358.0661425|84|315|0.1650771|0.74636631
2022-01-13 14:20:40|130244325|130245322|2021-02-07 20:16:58|2021-02-07 20:25:18|38015.95000000|38079.55000000|535792.640039|1238720.01999|257|741|14.09978697|32.57691938|-0.003215|0.004577|7449.9651252|33668.372094|88|351|0.19602112|0.88569208
2022-01-13 14:20:40|130245323|130246320|2021-02-07 20:25:18|2021-02-07 20:31:40|38079.56000000|38182.07000000|1254581.19963|876390.591467|261|737|32.93230151|22.9750098|-0.002982|0.005288|7316.71966215|37369.111527|87|421|0.19198165|0.98014587
2022-01-13 14:20:40|130246321|130247318|2021-02-07 20:31:40|2021-02-07 20:38:05|38182.08000000|38313.00000000|462528.557527|847285.958026|230|768|12.10061561|22.16814379|-0.001225|0.003434|8162.62157739|34202.9301673|92|385|0.21363094|0.89519803
2022-01-13 14:20:40|130247319|130248316|2021-02-07 20:38:06|2021-02-07 20:43:47|38313.00000000|38300.00000000|743837.373807|1873921.26173|270|728|19.4151774|48.90343359|-0.005017|0.004659|6238.94348364|32448.2252519|86|324|0.16283529|0.84672087
2022-01-13 14:20:41|130248317|130249314|2021-02-07 20:43:47|2021-02-07 20:49:03|38305.09000000|38410.51000000|522085.698196|1839499.82666|181|817|13.61249534|47.93379959|-0.000942|0.003347|5380.74125719|34307.5143702|70|366|0.1402243|0.89393187
2022-01-13 14:20:41|130249315|130250312|2021-02-07 20:49:03|2021-02-07 20:55:50|38410.51000000|38445.07000000|606687.340847|778681.214964|261|737|15.79015751|20.26042434|-0.003307|0.003725|8504.24937445|37369.7337796|93|407|0.22127731|0.97225225
2022-01-13 14:20:41|130250313|130251310|2021-02-07 20:55:50|2021-02-07 21:00:44|38446.96000000|38543.97000000|497693.633579|2412355.19813|171|827|12.92859563|62.6439565|-0.003153|0.004573|3575.06607746|37426.4454787|51|388|0.0928823|0.97220007
2022-01-13 14:20:41|130251311|130252308|2021-02-07 21:00:44|2021-02-07 21:07:00|38545.04000000|38470.69000000|843320.83709|700261.637985|287|711|21.90503362|18.18438013|-0.003716|0.002197|10595.4705581|36922.9604416|117|393|0.27517761|0.95889474
2022-01-13 14:20:41|130252309|130253306|2021-02-07 21:07:00|2021-02-07 21:11:06|38470.69000000|38564.91000000|674121.895352|1096273.33167|218|780|17.48047953|28.43334294|0.001839|0.000795|10298.9823086|42399.8912463|116|453|0.2671367|1.10003167
2022-01-13 14:20:42|130253307|130254304|2021-02-07 21:11:06|2021-02-07 21:16:09|38561.29000000|38487.69000000|921451.540435|1420399.66263|313|685|23.91590487|36.8766453|-0.004630|0.003051|15573.9020888|37116.9778373|161|382|0.40436944|0.96367936
2022-01-13 14:20:42|130254305|130255302|2021-02-07 21:16:10|2021-02-07 21:20:54|38482.87000000|38500.00000000|1595537.54942|1382792.37411|371|627|41.48459118|35.94483958|-0.002157|0.002490|10974.389542|29658.0485492|104|314|0.2853226|0.77104179
2022-01-13 14:20:42|130255303|130256300|2021-02-07 21:20:54|2021-02-07 21:26:24|38500.00000000|38495.81000000|556761.727133|1938715.97791|241|757|14.46347084|50.36888904|0.000989|-0.001320|9407.37895339|35849.7712527|101|358|0.2443704|0.93128047
2022-01-13 14:20:42|130256301|130257298|2021-02-07 21:26:24|2021-02-07 21:32:27|38496.29000000|38494.98000000|398596.812231|2560326.14449|233|765|10.35960987|66.5367849|-0.008688|0.008731|10195.0389397|34236.2816051|106|365|0.26497985|0.88971477
2022-01-13 14:20:43|130257299|130258296|2021-02-07 21:32:28|2021-02-07 21:36:43|38502.10000000|38523.79000000|585584.501242|3181130.89864|216|782|15.20692586|82.60785132|-0.007831|0.008360|9410.77858569|30571.2812384|92|305|0.24442772|0.79391137
2022-01-13 14:20:43|130258297|130259294|2021-02-07 21:36:45|2021-02-07 21:41:18|38524.36000000|38570.72000000|502715.719881|2614902.81832|264|734|13.042188|67.80427286|-0.002443|0.003376|12247.3361897|33699.1906477|112|344|0.31758694|0.87396661
2022-01-13 14:20:43|130259295|130260292|2021-02-07 21:41:18|2021-02-07 21:44:38|38570.72000000|38610.01000000|777854.925503|1672962.70413|420|578|20.14202434|43.32284253|-0.001371|0.002377|9771.1098181|20236.7372972|86|222|0.25297537|0.52387786
2022-01-13 14:20:43|130260293|130261290|2021-02-07 21:44:38|2021-02-07 21:49:13|38610.01000000|38585.23000000|1085841.5475|703156.882017|492|506|28.15015454|18.23446205|-0.006060|0.005178|10688.2538501|24734.7690077|99|262|0.27711706|0.64134621
2022-01-13 14:20:43|130261291|130262288|2021-02-07 21:49:13|2021-02-07 21:55:05|38585.24000000|38647.76000000|661769.93706|1003139.50667|271|727|17.12910291|25.98740342|-0.000821|0.002096|9797.55757733|38616.9959168|104|409|0.25388768|1.00041219
2022-01-13 14:20:43|130262289|130263286|2021-02-07 21:55:06|2021-02-07 22:00:25|38644.82000000|38569.00000000|300476.337568|1101776.27092|304|694|7.78341242|28.53778999|-0.002688|0.001255|14273.1694577|40018.2878913|161|416|0.36970468|1.03652464
2022-01-13 14:20:43|130263287|130264284|2021-02-07 22:00:25|2021-02-07 22:05:27|38569.01000000|38523.89000000|725412.762279|1493234.93884|397|601|18.83258712|38.77978496|-0.000508|-0.000484|12986.8606529|30646.0781839|149|306|0.33722536|0.79548278
2022-01-13 14:20:43|130264285|130265282|2021-02-07 22:05:27|2021-02-07 22:10:58|38523.89000000|38645.90000000|277375.438796|2682636.05011|156|842|7.19358062|69.53524766|0.001830|0.001005|5312.76633391|36022.3543492|52|374|0.13772337|0.9338638
2022-01-13 14:20:43|130265283|130266280|2021-02-07 22:10:58|2021-02-07 22:16:41|38645.67000000|38664.35000000|299831.209494|1105461.62486|222|776|7.76294199|28.61436218|-0.006685|0.007024|10804.002582|42688.5532931|102|441|0.27967669|1.10501925
2022-01-13 14:20:43|130266281|130267278|2021-02-07 22:16:41|2021-02-07 22:21:28|38659.43000000|38615.43000000|1371925.6251|749630.728537|324|674|35.49405473|19.38035489|-0.002224|0.002224|12252.8037265|41805.4016211|130|406|0.31685528|1.08095644
2022-01-13 14:20:43|130267279|130268276|2021-02-07 22:21:28|2021-02-07 22:25:45|38615.15000000|38533.80000000|1585195.70501|505885.503854|500|498|41.07234538|13.10608073|-0.012190|0.010397|10187.2967732|24865.0500911|105|246|0.26404939|0.64428314
2022-01-13 14:20:44|130268277|130269274|2021-02-07 22:25:45|2021-02-07 22:29:37|38533.80000000|38380.58000000|1161648.25934|1521585.33976|431|567|30.19732519|39.54936275|-0.010297|0.007630|10994.1675249|25076.9859194|124|254|0.28578486|0.65154927
2022-01-13 14:20:44|130269275|130270272|2021-02-07 22:29:37|2021-02-07 22:35:22|38373.39000000|38470.87000000|775271.398987|1274228.08778|234|764|20.17370179|33.16500728|-0.003988|0.005759|7545.30608702|36828.9842571|83|397|0.19639598|0.95837996
2022-01-13 14:20:44|130270273|130271270|2021-02-07 22:35:22|2021-02-07 22:41:40|38472.37000000|38463.53000000|549047.9405|621784.642326|300|698|14.27504972|16.16416409|-0.004032|0.003816|11949.4871097|35170.0290396|113|375|0.31063947|0.91424623
2022-01-13 14:20:44|130271271|130272268|2021-02-07 22:41:40|2021-02-07 22:47:46|38462.34000000|38554.61000000|1203212.87193|580593.873289|295|703|31.24782668|15.07327339|-0.008132|0.009744|10002.3322987|37473.6010382|105|389|0.25977925|0.97293389
2022-01-13 14:20:44|130272269|130273266|2021-02-07 22:47:46|2021-02-07 22:53:02|38553.57000000|38763.44000000|367921.5491|1273361.38448|186|812|9.5237847|32.9105448|-0.002286|0.007473|5237.85368999|36392.6583958|62|417|0.13551801|0.94157086
2022-01-13 14:20:44|130273267|130274264|2021-02-07 22:53:02|2021-02-07 22:57:35|38763.54000000|38789.85000000|486120.055004|1909927.57188|201|797|12.52927818|49.20586014|-0.006344|0.006954|6715.9182544|36066.0735996|74|394|0.17302896|0.92925522
2022-01-13 14:20:44|130274265|130275262|2021-02-07 22:57:36|2021-02-07 23:02:30|38789.67000000|38913.81000000|599430.000538|1681036.00361|238|760|15.4329432|43.26772015|-0.004104|0.006610|7457.22317723|33180.8524774|85|381|0.19202525|0.85433953
2022-01-13 14:20:44|130275263|130276260|2021-02-07 23:02:30|2021-02-07 23:06:33|38913.80000000|38919.75000000|780601.131026|1193689.83201|311|687|20.05719593|30.66145121|-0.005981|0.006052|13279.438994|37214.9650925|138|390|0.34117661|0.95608946
2022-01-13 14:20:44|130276261|130277258|2021-02-07 23:06:33|2021-02-07 23:10:59|38919.75000000|38952.85000000|623367.695168|2060201.52145|228|770|16.00855131|52.88164948|-0.005176|0.006152|6935.65548754|33417.0273201|72|383|0.17813791|0.85814606
2022-01-13 14:20:44|130277259|130278256|2021-02-07 23:10:59|2021-02-07 23:14:49|38954.57000000|39045.98000000|758354.355987|1665978.7023|225|773|19.43810978|42.68976692|-0.002010|0.004377|5276.76075337|36358.2903514|62|382|0.13524476|0.93162399
2022-01-13 14:20:45|130278257|130279254|2021-02-07 23:14:49|2021-02-07 23:20:25|39045.98000000|39036.73000000|1123317.51923|839885.274748|266|732|28.78778513|21.52400166|-0.004981|0.004893|8846.75622796|34950.0860042|95|376|0.22668871|0.89564791
2022-01-13 14:20:45|130279255|130280252|2021-02-07 23:20:25|2021-02-07 23:26:07|39036.72000000|39010.50000000|548956.509729|1518517.53508|268|730|14.05510554|38.864123|-0.007318|0.006748|9070.11846032|30578.6002282|104|333|0.23224344|0.78276587
2022-01-13 14:20:45|130280253|130281250|2021-02-07 23:26:07|2021-02-07 23:31:54|39010.50000000|39041.06000000|952963.771897|1773473.46378|331|667|24.42125527|45.44395966|-0.002067|0.002534|9670.29844004|26722.8508062|99|273|0.24784418|0.68472095
2022-01-13 14:20:45|130281251|130282248|2021-02-07 23:31:54|2021-02-07 23:38:14|39038.54000000|39055.00000000|611001.928152|1638237.37383|307|691|15.64951096|41.94936028|-0.004334|0.004619|9002.89798873|27205.6972846|96|286|0.2305991|0.69676797
2022-01-13 14:20:45|130282249|130283246|2021-02-07 23:38:14|2021-02-07 23:45:42|39043.62000000|39059.66000000|778113.507408|1427103.20308|308|690|19.91056827|36.52119747|-0.002618|0.002698|9449.95760502|30560.0433745|93|343|0.24185051|0.78203481
2022-01-13 14:20:45|130283247|130284244|2021-02-07 23:45:42|2021-02-07 23:51:49|39060.00000000|38950.15000000|1057965.9111|2003281.29206|412|586|27.11207278|51.34194537|-0.000778|-0.001164|11957.7424791|21777.2254311|143|249|0.30673208|0.55829753
2022-01-13 14:20:45|130284245|130285242|2021-02-07 23:51:49|2021-02-07 23:58:35|38950.15000000|38926.47000000|1355564.01887|2025007.14819|362|636|34.80260462|51.99300684|0.001803|-0.002310|7523.98971358|25197.2844492|91|275|0.19318653|0.64691511
2022-01-13 14:20:45|130285243|130286240|2021-02-07 23:58:38|2021-02-08 00:03:39|38926.54000000|38847.40000000|1584247.19861|1325664.01627|552|446|40.76906372|34.10346522|-0.000699|-0.000919|18156.0337433|18024.2721067|197|190|0.46727567|0.46370648
2022-01-13 14:20:45|130286241|130287238|2021-02-08 00:03:39|2021-02-08 00:10:15|38844.48000000|39032.58000000|912641.367266|1855987.85391|278|720|23.41861498|47.64530411|0.000405|0.003856|6438.66278922|27195.1537271|67|309|0.16525337|0.69769485
2022-01-13 14:20:45|130287239|130288236|2021-02-08 00:10:15|2021-02-08 00:13:36|39028.03000000|39169.32000000|1566203.41567|3725485.07314|293|705|40.07301298|95.17418835|-0.000349|0.004115|5688.78006549|23230.7007101|59|249|0.14544977|0.593786
2022-01-13 14:20:46|130288237|130289234|2021-02-08 00:13:36|2021-02-08 00:19:14|39173.63000000|39073.49000000|1067143.76996|1910462.83029|381|617|27.28525707|48.86037533|0.000650|-0.002556|10029.8924045|22639.7877445|108|266|0.25646898|0.57889151
2022-01-13 14:20:46|130289235|130290232|2021-02-08 00:19:15|2021-02-08 00:25:48|39069.88000000|38903.19000000|822586.978222|2153025.63097|399|599|21.11450412|55.22826173|-0.000164|-0.002932|10534.2918567|24748.6789806|132|276|0.27039122|0.63527055
2022-01-13 14:20:46|130290233|130291230|2021-02-08 00:25:50|2021-02-08 00:32:19|38903.12000000|38844.01000000|1030412.34963|1911850.73374|337|661|26.51579146|49.20211534|0.001983|-0.003356|10051.7070788|25152.8002803|114|280|0.25865057|0.6472139
2022-01-13 14:20:46|130291231|130292228|2021-02-08 00:32:19|2021-02-08 00:37:56|38844.00000000|38721.90000000|1616601.45182|1142547.98468|447|551|41.70136335|29.46650807|-0.001673|-0.000818|13157.5347896|22715.3142694|150|251|0.33935361|0.58574957
2022-01-13 14:20:46|130292229|130293226|2021-02-08 00:37:57|2021-02-08 00:46:03|38731.71000000|38827.78000000|731307.670948|1352076.02303|311|687|18.84784783|34.8679391|0.001754|-0.000090|9233.63123739|32676.1332878|94|340|0.23802857|0.84232522
2022-01-13 14:20:46|130293227|130294224|2021-02-08 00:46:04|2021-02-08 00:53:55|38827.42000000|38751.89000000|763930.918276|1434308.27766|282|716|19.69409343|36.99626728|0.002210|-0.003760|6527.34763209|33283.2772706|83|355|0.16829407|0.85810272
2022-01-13 14:20:46|130294225|130295222|2021-02-08 00:53:55|2021-02-08 01:00:39|38755.19000000|38790.40000000|1061877.55249|1821321.04616|290|708|27.38073415|46.97916267|0.004117|-0.003338|5728.14140235|24577.354912|63|272|0.14773897|0.63381134
2022-01-13 14:20:46|130295223|130296220|2021-02-08 01:00:40|2021-02-08 01:05:49|38786.74000000|38800.95000000|1575564.3518|1482570.28733|366|632|40.7101827|38.2823744|0.000507|-0.000423|8472.9102602|21553.08883|96|237|0.21883521|0.55628531
2022-01-13 14:20:46|130296221|130297218|2021-02-08 01:05:49|2021-02-08 01:12:51|38800.95000000|38846.37000000|850495.090388|1539625.59688|286|712|21.91219267|39.67664136|0.003122|-0.002074|4960.25410759|24448.5260991|72|269|0.12779658|0.62991155
2022-01-13 14:20:46|130297219|130298216|2021-02-08 01:12:51|2021-02-08 01:20:35|38852.62000000|38825.35000000|954680.131004|1845113.2098|248|750|24.55607825|47.46538183|-0.000903|0.000313|7912.50572519|33134.8198634|84|348|0.20360449|0.85275835
2022-01-13 14:20:47|130298217|130299214|2021-02-08 01:20:35|2021-02-08 01:28:25|38825.36000000|38714.38000000|935437.671009|1162103.03777|356|642|24.15056884|29.97384364|-0.002367|0.000382|10594.2567662|31481.0233666|119|331|0.27329786|0.81196178
2022-01-13 14:20:47|130299215|130300212|2021-02-08 01:28:25|2021-02-08 01:33:24|38708.61000000|38523.89000000|2149559.08559|1049858.09869|555|443|55.7258092|27.18255663|-0.002076|-0.002391|14445.3481925|18075.1017805|174|204|0.374288|0.46783327
2022-01-13 14:20:47|130300213|130301210|2021-02-08 01:33:24|2021-02-08 01:43:06|38518.21000000|38597.66000000|848758.361948|1005674.52487|293|705|21.99021864|26.05841928|0.000727|0.000918|10381.112875|30639.3866829|108|352|0.26895935|0.79373224
2022-01-13 14:20:47|130301211|130302208|2021-02-08 01:43:06|2021-02-08 01:52:54|38598.06000000|38631.57000000|714703.485984|695732.952625|315|683|18.51653718|18.01277639|-0.002116|0.002684|11074.345225|37689.7999089|120|414|0.28675953|0.97592395
2022-01-13 14:20:47|130302209|130303206|2021-02-08 01:52:57|2021-02-08 02:02:07|38629.64000000|38580.01000000|784179.461081|749178.510665|352|646|20.31356503|19.40292257|-0.002988|0.002173|17405.1653487|39715.5618163|171|416|0.45067965|1.02845773
2022-01-13 14:20:48|130303207|130304204|2021-02-08 02:02:07|2021-02-08 02:06:42|38580.01000000|38633.43000000|1170327.6365|1217084.35679|379|619|30.40316613|31.58087656|0.002828|-0.001407|16879.0645655|35401.3188083|174|376|0.43838072|0.91922875
2022-01-13 14:20:48|130304205|130305202|2021-02-08 02:06:43|2021-02-08 02:16:14|38639.00000000|38652.91000000|600061.608452|972515.345995|324|674|15.52047052|25.15288956|0.000040|0.000212|9810.26092576|31433.7472521|109|357|0.25379717|0.81317806
2022-01-13 14:20:48|130305203|130306200|2021-02-08 02:16:14|2021-02-08 02:24:05|38652.91000000|38556.89000000|1414810.22472|1274932.01312|428|570|36.75616145|33.10933581|-0.000752|-0.001258|14234.854521|23637.2458909|170|280|0.36958635|0.61364167
2022-01-13 14:20:48|130306201|130307198|2021-02-08 02:24:06|2021-02-08 02:32:29|38551.89000000|38486.32000000|663818.887127|1167968.12762|333|665|17.22428793|30.29074652|-0.002710|0.001548|10246.7891721|31335.2801434|104|325|0.26579821|0.81261179
2022-01-13 14:20:48|130307199|130308196|2021-02-08 02:32:30|2021-02-08 02:38:40|38486.33000000|38378.45000000|1446829.31142|529231.266798|541|457|37.66504354|13.77516904|-0.002525|0.001069|14808.7510464|19810.0722167|172|223|0.38540111|0.51550866
2022-01-13 14:20:48|130308197|130309194|2021-02-08 02:38:40|2021-02-08 02:45:42|38378.45000000|38443.16000000|869381.827344|952873.605367|442|556|22.63276516|24.81030125|-0.002088|0.003091|11225.130164|22898.8474263|129|267|0.29221179|0.59595553
2022-01-13 14:20:49|130309195|130310192|2021-02-08 02:45:44|2021-02-08 02:52:07|38442.48000000|38320.69000000|822787.355953|574022.951871|533|465|21.43491244|14.947381|-0.002362|0.000324|15754.344288|18094.3007114|185|207|0.41043177|0.47114524
2022-01-13 14:20:49|130310193|130311190|2021-02-08 02:52:07|2021-02-08 02:57:05|38335.02000000|38295.97000000|2075834.75363|1922125.95042|483|515|54.25374817|50.25353473|-0.001952|0.001203|11596.7268241|18719.999564|144|220|0.3029993|0.48920954
2022-01-13 14:20:49|130311191|130312188|2021-02-08 02:57:05|2021-02-08 03:03:31|38295.98000000|38315.99000000|1545643.90342|1100849.70579|437|561|40.42551901|28.77893819|-0.001503|0.001912|10325.3829953|22089.9982811|123|250|0.26996449|0.57721207
2022-01-13 14:20:49|130312189|130313186|2021-02-08 03:03:31|2021-02-08 03:10:10|38315.99000000|38332.57000000|1044147.51818|1065455.76725|403|595|27.22710871|27.78588585|0.000063|0.000319|10824.3124217|25368.4704433|115|277|0.28221122|0.66149057
2022-01-13 14:20:49|130313187|130314184|2021-02-08 03:10:10|2021-02-08 03:15:53|38337.21000000|38371.81000000|1910818.00148|1534088.07776|507|491|49.82515325|40.00277802|0.000356|0.000284|7091.6967774|19130.6384557|79|196|0.18489|0.49875889
2022-01-13 14:20:49|130314185|130315182|2021-02-08 03:15:53|2021-02-08 03:21:28|38371.93000000|38439.75000000|1095563.93837|1695946.26002|381|617|28.49083801|44.16163365|-0.000427|0.001796|11140.8776765|25335.7854125|107|287|0.29003508|0.65935141
2022-01-13 14:20:49|130315183|130316180|2021-02-08 03:21:28|2021-02-08 03:26:20|38431.59000000|38360.61000000|2627895.50804|1256672.96925|501|497|68.51805295|32.74082434|-0.004300|0.002924|11656.9344562|17330.3384816|137|200|0.3037509|0.45153432
2022-01-13 14:20:49|130316181|130317178|2021-02-08 03:26:20|2021-02-08 03:31:57|38360.56000000|38413.31000000|861564.150034|1689135.68157|358|640|22.46909277|44.03657989|-0.002559|0.003561|11822.5072693|26731.8475336|128|294|0.30842114|0.69727565
2022-01-13 14:20:49|130317179|130318176|2021-02-08 03:31:58|2021-02-08 03:39:21|38410.16000000|38465.79000000|505927.824736|900450.966897|336|662|13.17682727|23.43509476|-0.004005|0.004711|11089.8795094|28418.991653|113|319|0.28892946|0.73989033
2022-01-13 14:20:49|130318177|130319174|2021-02-08 03:39:21|2021-02-08 03:45:45|38465.83000000|38396.21000000|855845.23945|1919599.42436|329|669|22.2635264|49.91082104|-0.001709|0.000273|8056.8329429|25048.5256128|94|268|0.20957944|0.65141234
2022-01-13 14:20:50|130319175|130320172|2021-02-08 03:45:46|2021-02-08 03:51:20|38396.20000000|38230.97000000|1606661.0641|1409975.03783|466|532|41.90957866|36.7843871|-0.000406|-0.003210|11495.9707639|22330.497815|136|234|0.3000686|0.58248034
2022-01-13 14:20:50|130320173|130321170|2021-02-08 03:51:20|2021-02-08 03:56:06|38230.98000000|38100.96000000|2168131.63994|2030894.45083|501|497|56.84653529|53.23282347|0.000266|-0.003441|14900.333341|18103.4405099|176|210|0.3905144|0.4743565
2022-01-13 14:20:50|130321171|130322168|2021-02-08 03:56:06|2021-02-08 04:01:43|38113.07000000|38188.70000000|1386673.6691|1884035.82738|409|589|36.39694366|49.44901873|-0.002113|0.003786|12315.0926312|21525.8101227|135|259|0.32324288|0.56482092
2022-01-13 14:20:50|130322169|130323166|2021-02-08 04:01:45|2021-02-08 04:07:22|38188.71000000|38310.06000000|481495.130532|2263378.44878|340|658|12.58126486|59.15015088|0.002439|-0.000172|10674.258828|23548.7144452|107|271|0.27901133|0.61553027
2022-01-13 14:20:50|130323167|130324164|2021-02-08 04:07:26|2021-02-08 04:13:14|38310.11000000|38437.93000000|601891.242628|1425712.36814|314|684|15.68415687|37.15658356|0.002102|0.000790|6060.39585138|27498.2848502|93|306|0.15788983|0.71642144
2022-01-13 14:20:50|130324165|130325162|2021-02-08 04:13:14|2021-02-08 04:17:56|38437.93000000|38549.62000000|827239.873413|2318799.68174|273|725|21.50963103|60.19460384|0.001872|0.000967|7891.49298506|31640.048897|83|332|0.20506213|0.82147177
2022-01-13 14:20:50|130325163|130326160|2021-02-08 04:17:56|2021-02-08 04:24:52|38548.60000000|38610.30000000|846727.922752|2355714.73812|254|744|21.96338158|61.08381798|0.000240|0.001142|6062.90589697|28285.300646|80|302|0.15724753|0.73347762
2022-01-13 14:20:50|130326161|130327158|2021-02-08 04:24:52|2021-02-08 04:31:01|38610.25000000|38624.46000000|335616.182621|2058241.62768|262|736|8.69134805|53.28266755|-0.000623|0.000972|6373.47029428|27555.059213|88|313|0.16504951|0.71339058
2022-01-13 14:20:50|130327159|130328156|2021-02-08 04:31:01|2021-02-08 04:37:51|38624.53000000|38660.62000000|1103042.32453|1863309.65337|344|654|28.55735952|48.24260347|-0.002791|0.003534|8893.93497968|24386.6101311|112|257|0.23019035|0.63108025
2022-01-13 14:20:51|130328157|130329154|2021-02-08 04:37:52|2021-02-08 04:47:12|38660.49000000|38621.78000000|1575628.85681|1175216.16681|361|637|40.79117334|30.41295216|-0.002931|0.002279|9447.26889403|27383.4122631|106|291|0.24452481|0.70871255
2022-01-13 14:20:51|130329155|130330152|2021-02-08 04:47:12|2021-02-08 04:53:31|38621.78000000|38596.31000000|845853.403515|1797992.29528|353|645|21.91349647|46.55667478|-0.001614|0.001009|11405.9199883|33027.3875693|123|322|0.29535414|0.85507026
2022-01-13 14:20:51|130330153|130331150|2021-02-08 04:53:31|2021-02-08 05:00:20|38596.42000000|38656.45000000|534481.041191|1162595.8782|338|660|13.8485422|30.10563946|-0.003688|0.004757|10368.6668713|31302.1695448|101|317|0.26857694|0.81075079
2022-01-13 14:20:51|130331151|130332148|2021-02-08 05:00:20|2021-02-08 05:05:13|38660.33000000|38719.30000000|1315527.39754|1593773.92136|404|594|34.04930273|41.24562655|0.001689|-0.000572|11996.5956338|29134.5689586|146|330|0.3108263|0.7538661
2022-01-13 14:20:51|130332149|130333146|2021-02-08 05:05:13|2021-02-08 05:13:45|38719.29000000|38603.96000000|888321.097026|1152813.57435|367|631|22.96758419|29.82245598|-0.003787|0.001866|10017.3519599|25747.3034551|117|314|0.25926689|0.66627661
2022-01-13 14:20:51|130333147|130334144|2021-02-08 05:13:46|2021-02-08 05:23:18|38607.82000000|38655.66000000|546860.95898|1833197.67005|314|684|14.16211475|47.46202922|-0.004903|0.005531|7841.80179734|26373.7997185|91|292|0.20308314|0.68285188
2022-01-13 14:20:51|130334145|130335142|2021-02-08 05:23:18|2021-02-08 05:33:08|38655.67000000|38702.92000000|357337.433102|1569462.83492|305|693|9.23000281|40.54725064|-0.005464|0.006315|10846.0671424|29076.4528259|118|335|0.28029583|0.75118834
2022-01-13 14:20:51|130335143|130336140|2021-02-08 05:33:08|2021-02-08 05:41:11|38702.92000000|38780.17000000|525446.60176|1450784.15521|307|691|13.57277518|37.46140482|-0.003002|0.004405|11969.9304962|30705.2800992|123|325|0.30917915|0.7929723
2022-01-13 14:20:52|130336141|130337138|2021-02-08 05:41:11|2021-02-08 05:48:20|38780.04000000|38825.91000000|737451.713328|1758942.0886|341|657|18.9780742|45.28127844|-0.000906|0.001803|10474.9103036|28850.8192455|118|314|0.26969017|0.74264048
2022-01-13 14:20:52|130337139|130338136|2021-02-08 05:48:20|2021-02-08 05:59:06|38825.92000000|38683.65000000|1218760.35503|961810.037243|470|528|31.47268439|24.8232308|-0.002060|-0.000163|17593.2514928|20921.0170242|176|238|0.45439882|0.54010457
2022-01-13 14:20:52|130338137|130339134|2021-02-08 05:59:06|2021-02-08 06:09:50|38678.24000000|38831.77000000|517286.04113|1238104.45802|321|677|13.3563996|31.94827211|0.002827|0.000341|12243.6433667|31656.1866854|131|353|0.31613706|0.81654865
2022-01-13 14:20:52|130339135|130340132|2021-02-08 06:09:51|2021-02-08 06:16:48|38826.10000000|39041.00000000|470456.887258|2434827.38463|215|783|12.07631232|62.48021365|0.004063|0.001730|5521.22875142|31594.7696086|62|340|0.14173793|0.8110006
2022-01-13 14:20:52|130340133|130341130|2021-02-08 06:16:48|2021-02-08 06:21:57|39045.94000000|39243.99000000|1274386.51905|2973142.24411|272|726|32.59158217|75.96774464|0.006128|-0.001126|6486.65200338|25335.0568191|66|297|0.16590547|0.64756367
2022-01-13 14:20:52|130341131|130342128|2021-02-08 06:21:57|2021-02-08 06:32:02|39243.99000000|39157.84000000|1077756.31279|1691802.90021|399|599|27.50823865|43.17414578|-0.000114|-0.001316|12632.056032|23215.1235225|141|267|0.32240018|0.59251789
2022-01-13 14:20:52|130342129|130343126|2021-02-08 06:32:02|2021-02-08 06:43:14|39157.83000000|39123.67000000|788105.571589|1587841.66775|406|592|20.14547674|40.58612112|-0.000577|-0.000000|10611.2814478|22958.402955|101|263|0.27126044|0.58673812
2022-01-13 14:20:52|130343127|130344124|2021-02-08 06:43:17|2021-02-08 06:55:07|39123.67000000|38990.10000000|1044607.18994|936330.85594|467|531|26.73574207|23.9587717|0.000500|-0.002752|12927.7311867|24456.1779942|147|253|0.33087351|0.62577895
2022-01-13 14:20:53|130344125|130345122|2021-02-08 06:55:08|2021-02-08 07:05:53|39000.00000000|39055.46000000|1471728.89699|1112049.95459|475|523|37.7074962|28.48436235|0.002646|-0.001422|7979.20619116|20724.1992659|108|237|0.20443456|0.53075824
2022-01-13 14:20:53|130345123|130346120|2021-02-08 07:05:53|2021-02-08 07:18:00|39055.46000000|39000.00000000|667175.788772|2633706.36943|356|642|17.1163862|67.5689096|0.000107|-0.001196|11080.5142895|23723.7267895|118|257|0.28407777|0.60824655
2022-01-13 14:20:53|130346121|130347118|2021-02-08 07:18:02|2021-02-08 07:25:55|39000.00000000|39081.42000000|560203.524732|6495398.97969|270|728|14.35445809|166.42432884|0.003017|-0.001502|7421.65202679|15378.3269846|80|196|0.1902063|0.39410177
2022-01-13 14:20:53|130347119|130348116|2021-02-08 07:25:55|2021-02-08 07:33:04|39081.42000000|39374.02000000|505619.898697|2509657.35953|247|751|12.88244894|63.98951537|0.008126|-0.000238|6299.0445724|29738.5858772|63|341|0.16053269|0.75814503
2022-01-13 14:20:53|130348117|130349114|2021-02-08 07:33:05|2021-02-08 07:43:12|39374.02000000|39360.06000000|2354890.23621|1860173.95088|444|554|59.82811796|47.23838954|0.002848|-0.003182|7600.27349729|21824.0425289|78|220|0.19305379|0.55431306
2022-01-13 14:20:53|130349115|130350112|2021-02-08 07:43:13|2021-02-08 07:55:19|39360.13000000|39311.70000000|1733414.428|1973125.46335|478|520|44.10504781|50.21754246|0.001143|-0.001735|9498.22544191|19979.012699|112|217|0.24170071|0.50838638
2022-01-13 14:20:53|130350113|130351110|2021-02-08 07:55:24|2021-02-08 08:07:38|39315.30000000|39234.76000000|867448.711096|1126835.8316|469|529|22.0751196|28.68943527|0.002164|-0.003743|9534.61697645|21181.0414147|125|244|0.2426966|0.53909778
2022-01-13 14:20:53|130351111|130352108|2021-02-08 08:07:39|2021-02-08 08:19:35|39234.77000000|39203.88000000|1146388.22659|1125845.99931|556|442|29.21663721|28.69114932|0.003732|-0.004221|11349.3199648|16727.7009554|139|210|0.28921874|0.42622104
2022-01-13 14:20:54|130352109|130353106|2021-02-08 08:19:36|2021-02-08 08:32:37|39203.88000000|39260.49000000|1674466.77288|1430032.19029|565|433|42.66096904|36.45666183|0.006409|-0.004527|9863.44838483|16130.4331231|126|184|0.25141105|0.41112792
2022-01-13 14:20:55|130353107|130354104|2021-02-08 08:32:37|2021-02-08 08:46:18|39259.88000000|39160.51000000|885860.569475|1766109.15292|480|518|22.5881561|45.03395583|0.000053|-0.001834|11464.6850066|22275.80962|135|231|0.29242334|0.56798764
2022-01-13 14:20:55|130354105|130355102|2021-02-08 08:46:20|2021-02-08 09:00:17|39160.82000000|39254.99000000|1170272.14751|1068236.09668|543|455|29.869263|27.26149947|0.003694|-0.002072|11199.1291983|16423.3900721|122|190|0.28584787|0.41906415
2022-01-13 14:20:55|130355103|130356100|2021-02-08 09:00:19|2021-02-08 09:12:39|39254.99000000|39380.21000000|967922.873815|1454988.4422|388|610|24.61579219|37.00557772|0.005399|-0.002943|8198.81550696|26181.1715505|88|280|0.20851175|0.6658318
2022-01-13 14:20:55|130356101|130357098|2021-02-08 09:12:39|2021-02-08 09:26:25|39380.21000000|39188.05000000|1031986.42008|610166.276202|605|393|26.26802145|15.53304121|0.000217|-0.003683|12786.9750808|18094.4582769|147|186|0.32565854|0.46064176
2022-01-13 14:20:55|130357099|130358096|2021-02-08 09:26:25|2021-02-08 09:37:17|39188.05000000|39114.16000000|1374072.97752|1551147.8328|559|439|35.12671414|39.66479465|0.003849|-0.005562|14851.4763062|15569.7245572|174|166|0.37975172|0.39816867
2022-01-13 14:20:55|130358097|130359094|2021-02-08 09:37:18|2021-02-08 09:52:26|39106.12000000|39035.11000000|2634272.05571|1104693.36224|549|449|67.5079096|28.30286622|0.003298|-0.004832|13823.3084977|15147.9689489|151|189|0.35396105|0.38771969
2022-01-13 14:20:56|130359095|130360092|2021-02-08 09:52:26|2021-02-08 10:10:14|39035.11000000|39030.78000000|1237414.14601|1060320.56123|464|534|31.73729338|27.20022743|0.005110|-0.004971|12075.7748917|21210.4904505|154|260|0.30973774|0.54378105
2022-01-13 14:20:56|130360093|130361090|2021-02-08 10:10:14|2021-02-08 10:28:23|39035.26000000|39090.00000000|1234598.11346|1896638.82129|421|577|31.61395188|48.57298631|0.004507|-0.003487|10817.9542378|20060.3850412|126|231|0.27704649|0.51355788
2022-01-13 14:20:56|130361091|130362088|2021-02-08 10:28:23|2021-02-08 10:38:09|39090.00000000|39269.76000000|836763.864472|1883191.41256|302|696|21.32887149|48.09528117|0.005571|-0.001507|8657.21251733|34263.3225783|88|360|0.22074729|0.87360641
2022-01-13 14:20:56|130362089|130363086|2021-02-08 10:38:09|2021-02-08 10:49:12|39270.13000000|39390.30000000|1267698.38945|1410788.36665|495|503|32.24630651|35.88469929|0.003224|-0.001591|14462.4347418|18917.5039129|162|212|0.36788923|0.48113376
2022-01-13 14:20:56|130363087|130364084|2021-02-08 10:49:12|2021-02-08 10:59:02|39390.61000000|39490.62000000|821986.612114|2391416.62202|301|697|20.85440405|60.66037208|0.001715|-0.000135|10064.4412226|22390.3471716|97|225|0.2553588|0.56795322
2022-01-13 14:20:56|130364085|130365082|2021-02-08 10:59:02|2021-02-08 11:02:37|39490.77000000|39511.47000000|777797.652787|3840468.41839|133|865|19.69355989|97.22783911|0.002643|-0.001665|3587.65663683|24274.7588122|36|505|0.09086275|0.61453004
2022-01-13 14:20:56|130365083|130366080|2021-02-08 11:02:37|2021-02-08 11:10:48|39511.27000000|39440.81000000|902153.23973|599257.080538|353|645|22.83717431|15.17082322|0.002152|-0.003758|7858.49443219|20428.336762|85|467|0.19898707|0.51714768
2022-01-13 14:20:56|130366081|130367078|2021-02-08 11:10:48|2021-02-08 11:24:25|39435.21000000|39467.33000000|926950.885176|1175421.27751|491|507|23.50903257|29.7963678|0.001076|-0.000435|10255.1377153|17882.3207291|107|206|0.26010533|0.45333132
2022-01-13 14:20:56|130367079|130368076|2021-02-08 11:24:26|2021-02-08 11:36:55|39470.14000000|39418.05000000|626688.834832|1074190.487|464|534|15.88597119|27.2359591|0.001438|-0.002437|12665.4504006|17644.7459719|144|178|0.32103787|0.44733735
2022-01-13 14:20:57|130368077|130369074|2021-02-08 11:36:56|2021-02-08 11:53:54|39412.29000000|39398.68000000|1409318.33659|1181700.83075|464|534|35.72848801|29.95713022|0.002008|-0.002142|14380.9197599|20372.3715227|152|222|0.36467587|0.5165967
2022-01-13 14:20:57|130369075|130370072|2021-02-08 11:53:57|2021-02-08 12:05:01|39402.12000000|39617.71000000|399104.999157|2271175.0456|306|692|10.10159524|57.43298495|0.001799|0.001978|9391.64574172|23440.9447144|96|260|0.23761821|0.59297705
2022-01-13 14:20:57|130370073|130371070|2021-02-08 12:05:01|2021-02-08 12:13:00|39617.71000000|39271.08000000|2436437.77859|1395520.82231|529|469|61.75409448|35.44562003|-0.000195|-0.006715|14375.0784367|14683.3721084|168|167|0.36500803|0.37280678
2022-01-13 14:20:57|130371071|130372068|2021-02-08 12:13:00|2021-02-08 12:26:55|39276.32000000|39282.85000000|1207831.46984|1193441.28477|416|582|30.7352375|30.3719424|-0.001697|0.001804|11565.1639162|22133.7892735|113|238|0.29433702|0.56326752
2022-01-13 14:20:57|130372069|130373066|2021-02-08 12:26:55|2021-02-08 12:37:03|39280.64000000|39286.35000000|1332221.77879|1138720.17653|451|547|33.94789512|29.02313555|0.000190|-0.000141|13846.9915839|18592.0374652|140|244|0.3528518|0.47352098
2022-01-13 14:20:57|130373067|130374064|2021-02-08 12:37:03|2021-02-08 12:43:10|39284.09000000|39504.25000000|601981.954309|2743665.63505|229|769|15.30859035|69.71227193|0.003278|0.001488|7461.78092734|23886.7681907|77|268|0.18970065|0.60683609
2022-01-13 14:20:57|130374065|130375062|2021-02-08 12:43:10|2021-02-08 12:44:04|39505.01000000|39801.92000000|2194688.11259|3213439.09401|259|739|55.27854031|80.95527912|0.006404|0.001774|4012.63584059|20546.8678382|35|255|0.10111176|0.51786835
2022-01-13 14:20:57|130375063|130376060|2021-02-08 12:44:04|2021-02-08 12:44:23|39803.15000000|40118.23000000|269790.829131|7448689.16877|85|913|6.77031328|186.32761307|0.014699|0.007164|2981.11899968|20281.230698|32|230|0.07471352|0.50736725
2022-01-13 14:20:57|130376061|130377058|2021-02-08 12:44:23|2021-02-08 12:44:51|40121.09000000|40428.04000000|2086425.11692|6396373.93824|261|737|51.8972505|158.90191963|0.001483|0.007914|2849.82180705|12437.9333912|34|152|0.07087836|0.30889864
2022-01-13 14:20:58|130377059|130378056|2021-02-08 12:44:51|2021-02-08 12:45:23|40433.22000000|40600.00000000|2178795.64383|5432390.51573|279|719|53.86938282|134.16911249|0.000535|0.004325|4158.34799372|12114.4270316|38|138|0.10266314|0.29906402
2022-01-13 14:20:58|130378057|130379054|2021-02-08 12:45:23|2021-02-08 12:45:53|40600.00000000|40718.86000000|2167465.06461|4032974.46915|256|742|53.23664191|99.06310367|-0.006948|0.010477|3356.05683355|11730.2014397|37|145|0.08245017|0.2880827
2022-01-13 14:20:58|130379055|130380052|2021-02-08 12:45:53|2021-02-08 12:46:30|40718.86000000|40831.95000000|2947166.71977|4833281.09072|338|660|72.47321324|118.63462517|-0.012539|0.016440|3265.85765026|12286.3572499|44|133|0.08029583|0.30169993
2022-01-13 14:20:58|130380053|130381050|2021-02-08 12:46:30|2021-02-08 12:47:04|40831.95000000|40959.40000000|3411459.29111|5963694.90659|278|720|83.48136556|145.82801913|-0.010879|0.014349|2588.17980248|10739.3975722|32|130|0.06331092|0.2625552
2022-01-13 14:20:58|130381051|130382048|2021-02-08 12:47:04|2021-02-08 12:47:36|40959.47000000|40971.86000000|3099040.3092|7622015.17104|245|753|75.65657603|185.95042562|-0.010352|0.011578|4019.74840507|12511.9122518|55|120|0.09813644|0.30529036
2022-01-13 14:20:58|130382049|130383046|2021-02-08 12:47:36|2021-02-08 12:48:07|40971.85000000|41037.83000000|1126252.89879|4915232.03246|186|812|27.5010353|119.92180482|-0.013579|0.016179|2505.25841506|14047.7959706|35|159|0.06115454|0.34266711
2022-01-13 14:20:58|130383047|130384044|2021-02-08 12:48:07|2021-02-08 12:48:48|41036.51000000|41250.00000000|1999396.40465|4955226.59811|236|762|48.63829082|120.43358444|-0.008937|0.013917|4522.78292822|14983.8209378|45|201|0.10997168|0.36412285
2022-01-13 14:20:58|130384045|130385042|2021-02-08 12:48:48|2021-02-08 12:49:34|41250.00000000|41012.15000000|3765696.98495|3035411.12899|531|467|91.67227848|73.84953471|-0.018980|0.014692|6920.61465909|7798.2368471|82|88|0.16857561|0.1898725
2022-01-13 14:20:58|130385043|130386040|2021-02-08 12:49:34|2021-02-08 12:50:16|41012.04000000|41173.16000000|4277878.54628|4345738.82085|452|546|104.20036887|105.72388732|-0.019240|0.022587|5290.17070332|7671.42566986|54|101|0.1287987|0.18677609
2022-01-13 14:20:58|130386041|130387038|2021-02-08 12:50:16|2021-02-08 12:50:47|41173.16000000|41500.00000000|2880304.08344|6885501.79389|251|747|69.64618757|166.4000963|-0.021455|0.030226|4563.32914866|16441.7228433|45|211|0.1103819|0.39762039
2022-01-13 14:20:59|130387039|130388036|2021-02-08 12:50:47|2021-02-08 12:51:08|41500.00000000|41521.22000000|3346122.72307|5708379.63458|404|594|80.60992533|137.45899219|-0.014382|0.014962|7761.59586809|11567.6532288|74|141|0.18686735|0.27842943
2022-01-13 14:20:59|130388037|130389034|2021-02-08 12:51:08|2021-02-08 12:51:34|41509.55000000|41720.32000000|2749264.48484|8367079.79694|400|598|65.99165017|200.41497136|-0.012779|0.018664|5955.67757624|10580.8390739|59|137|0.1428998|0.25368583
2022-01-13 14:20:59|130389035|130390032|2021-02-08 12:51:34|2021-02-08 12:51:56|41712.14000000|41800.02000000|2241531.76677|4102630.83593|426|572|53.55913505|97.97516412|-0.033227|0.035436|6742.84069889|9633.08969708|71|107|0.16110319|0.23000337
2022-01-13 14:20:59|130390033|130391030|2021-02-08 12:51:56|2021-02-08 12:52:36|41808.84000000|41580.57000000|1905656.71668|2199000.76905|498|500|45.55615543|52.52872582|-0.013389|0.009669|7303.16499765|12518.9026193|84|117|0.17466135|0.29921327
2022-01-13 14:20:59|130391031|130392028|2021-02-08 12:52:36|2021-02-08 12:53:19|41579.46000000|41727.06000000|3480230.88869|3206788.01394|441|557|83.447647|76.90423011|-0.006655|0.009241|5518.07238504|12794.608951|59|131|0.13242759|0.30714987
2022-01-13 14:20:59|130392029|130393026|2021-02-08 12:53:19|2021-02-08 12:54:00|41730.58000000|41931.57000000|3984743.3285|4921398.86257|350|648|95.20559999|117.45980468|-0.004674|0.008481|6488.73736722|12598.6151665|67|147|0.1550432|0.30064758
2022-01-13 14:20:59|130393027|130394024|2021-02-08 12:54:00|2021-02-08 12:54:30|41939.23000000|42000.00000000|983503.148658|9307431.37276|216|782|23.43029893|221.61638056|-0.006658|0.008201|5957.34705631|12526.0832864|58|137|0.14191618|0.29830012
2022-01-13 14:20:59|130394025|130395022|2021-02-08 12:54:30|2021-02-08 12:54:55|42000.00000000|42000.00000000|784598.048171|4497126.19903|207|791|18.69705291|107.10185531|-0.003753|0.003755|4902.29715426|12706.8470999|43|121|0.11679979|0.30265858
2022-01-13 14:20:59|130395023|130396020|2021-02-08 12:54:55|2021-02-08 12:55:17|42000.00000000|42211.56000000|2085502.5471|2486968.4479|175|823|49.52343111|59.07375718|-0.000604|0.005449|3627.99620549|21065.0242699|37|224|0.08615965|0.50048314
2022-01-13 14:20:59|130396021|130397018|2021-02-08 12:55:17|2021-02-08 12:55:46|42211.56000000|42286.69000000|2468772.95916|5449069.13245|424|574|58.63287918|129.17750186|-0.025975|0.027625|6806.49164937|10339.4831506|82|115|0.16165278|0.2451375
2022-01-13 14:21:00|130397019|130398016|2021-02-08 12:55:46|2021-02-08 12:57:06|42267.30000000|42500.00000000|1439468.20159|3754818.50302|328|670|33.94222089|88.51021339|-0.052823|0.058178|5894.97099695|12474.110531|69|150|0.13899112|0.29401427
2022-01-13 14:21:00|130398017|130399014|2021-02-08 12:57:06|2021-02-08 12:58:08|42500.00000000|42887.98000000|594399.912982|3328956.79866|237|761|13.94892718|77.89465101|-0.241299|0.250901|6073.11425593|21218.3953372|58|245|0.14227053|0.4961844
2022-01-13 14:21:00|130399015|130400012|2021-02-08 12:58:09|2021-02-08 12:58:40|42887.98000000|43000.00000000|380022.393317|7472878.04151|153|845|8.84225845|173.85671813|-0.021113|0.024477|3759.91771606|12116.5459635|37|133|0.08750455|0.28190934
2022-01-13 14:21:00|130400013|130401010|2021-02-08 12:58:40|2021-02-08 12:59:02|43000.00000000|43200.00000000|208285.539384|4507734.83385|84|914|4.8329626|104.6675267|-0.002113|0.011045|1981.04492984|16824.8123471|18|180|0.04598364|0.39068844
2022-01-13 14:21:00|130401011|130402008|2021-02-08 12:59:02|2021-02-08 12:59:31|43200.00000000|43089.16000000|1853497.59376|2081215.54778|374|624|43.03907819|48.27324487|-0.111589|0.108438|5993.15577494|12563.2420268|59|122|0.1392125|0.29147993
2022-01-13 14:21:01|130402009|130403006|2021-02-08 12:59:31|2021-02-08 13:00:07|43108.28000000|43350.00000000|1705855.03363|3795670.20835|392|606|39.5577532|87.89042861|-0.085501|0.089333|11496.5709465|18618.8991068|101|192|0.26644636|0.43064503
2022-01-13 14:21:02|130403007|130404004|2021-02-08 13:00:07|2021-02-08 13:00:37|43350.00000000|43400.00000000|2970524.96375|2783711.7274|413|585|68.40215613|64.04720335|-0.061986|0.063102|11150.3471543|14837.2486225|110|171|0.25677345|0.34139854
2022-01-13 14:21:02|130404005|130405002|2021-02-08 13:00:37|2021-02-08 13:01:13|43499.17000000|43566.50000000|1487077.93031|3193450.75198|331|667|34.26542587|73.46717389|-0.052302|0.053590|6615.26403281|18180.8890146|65|194|0.15255948|0.41851559
2022-01-13 14:21:02|130405003|130406000|2021-02-08 13:01:13|2021-02-08 13:01:45|43566.51000000|43600.00000000|2053135.5614|3744071.93579|350|648|47.13944647|85.82589802|-0.069558|0.070274|7527.15351892|14882.3526316|78|161|0.17287708|0.34140675
2022-01-13 14:21:02|130406001|130406998|2021-02-08 13:01:45|2021-02-08 13:02:17|43600.00000000|43720.94000000|2598149.83923|1737722.9759|511|487|59.62202788|39.80489772|-0.097843|0.099873|8083.57091982|10845.4687657|80|125|0.18537031|0.24841251
2022-01-13 14:21:02|130406999|130407996|2021-02-08 13:02:17|2021-02-08 13:02:46|43741.43000000|43628.35000000|2729208.60224|1858039.66375|564|434|62.49459981|42.50540262|-0.088341|0.087376|9556.42121541|11026.6052286|90|122|0.21880525|0.25218558
2022-01-13 14:21:02|130407997|130408994|2021-02-08 13:02:46|2021-02-08 13:03:10|43624.78000000|43202.30000000|5321739.64918|2116674.8288|536|462|122.38904002|48.60582075|-0.079780|0.072927|8615.00714045|11139.8644576|90|108|0.19827023|0.2560641
2022-01-13 14:21:02|130408995|130409992|2021-02-08 13:03:10|2021-02-08 13:03:25|43202.31000000|42672.28000000|3202184.43391|1299131.65513|650|348|74.72528638|30.35691565|-0.097582|0.086750|10858.8759633|6384.88707159|125|65|0.25291727|0.14893334
2022-01-13 14:21:02|130409993|130410990|2021-02-08 13:03:25|2021-02-08 13:03:50|42672.19000000|42401.23000000|2781968.84855|1829327.74264|511|487|65.35147925|42.94563433|-0.069997|0.065829|8718.99238409|14170.9543401|99|137|0.2048173|0.33266627
2022-01-13 14:21:03|130410991|130411988|2021-02-08 13:03:50|2021-02-08 13:04:16|42374.15000000|42594.58000000|2397479.21265|2354527.84516|356|642|56.44993314|55.32206891|-0.085199|0.089635|4646.48806007|16967.0491714|55|190|0.10942673|0.39880044
2022-01-13 14:21:03|130411989|130412986|2021-02-08 13:04:16|2021-02-08 13:04:49|42527.93000000|42686.70000000|2943158.4183|2738484.59102|459|539|69.05342835|64.19095825|-0.076833|0.078613|7036.50749426|14341.2564594|74|136|0.16510185|0.33598353
2022-01-13 14:21:03|130412987|130413984|2021-02-08 13:04:49|2021-02-08 13:05:31|42686.57000000|42902.31000000|3878680.99118|2161423.04495|532|466|90.651631|50.54426433|-0.085260|0.089213|10033.4145858|11568.5018781|99|130|0.2348068|0.27023987
2022-01-13 14:21:03|130413985|130414982|2021-02-08 13:05:31|2021-02-08 13:06:01|42922.13000000|42967.21000000|2340718.68518|3699871.78384|368|630|54.48226426|85.71979141|-0.046478|0.047751|7056.78406184|16937.9192595|68|175|0.16420743|0.39313234
2022-01-13 14:21:03|130414983|130415980|2021-02-08 13:06:01|2021-02-08 13:06:44|42969.56000000|42951.17000000|3258437.05123|1992869.20909|461|537|75.82248625|46.33680349|-0.071502|0.071280|7271.08878505|12593.456784|80|128|0.1691599|0.29276492
2022-01-13 14:21:03|130415981|130416978|2021-02-08 13:06:44|2021-02-08 13:07:27|42992.35000000|42809.42000000|4584001.83433|1123588.15237|560|438|106.93372076|26.18061068|-0.076933|0.073316|8578.45821594|13247.1775165|84|127|0.20014551|0.30875601
2022-01-13 14:21:03|130416979|130417976|2021-02-08 13:07:27|2021-02-08 13:08:14|42746.27000000|42691.65000000|2960888.70356|2676774.06952|486|512|69.27276223|62.58562147|-0.069481|0.068112|7861.70424289|13988.0377133|87|146|0.18392878|0.3270365
2022-01-13 14:21:03|130417977|130418974|2021-02-08 13:08:14|2021-02-08 13:09:04|42692.95000000|42567.20000000|3538742.10741|2002715.13339|516|482|83.07587528|46.97660827|-0.062602|0.060441|7916.23718672|12965.9018798|89|137|0.18581574|0.30409106
2022-01-13 14:21:04|130418975|130419972|2021-02-08 13:09:04|2021-02-08 13:09:55|42567.20000000|42464.25000000|4106654.98112|1796280.05763|535|463|96.56881232|42.18350213|-0.042798|0.041432|8093.39362698|10113.0581804|84|102|0.19029666|0.23764028
2022-01-13 14:21:04|130419973|130420970|2021-02-08 13:09:55|2021-02-08 13:10:39|42464.17000000|42202.99000000|3571965.53834|1539984.28316|629|369|84.38852221|36.40182516|-0.034524|0.030750|9832.75488683|11683.6150582|122|109|0.23239142|0.2757364
2022-01-13 14:21:04|130420971|130421968|2021-02-08 13:10:39|2021-02-08 13:11:10|42200.11000000|42066.52000000|2835221.28399|1742867.97487|664|334|67.39142311|41.37376489|-0.055224|0.050512|8725.45968602|7334.08155662|97|74|0.20732331|0.17406735
2022-01-13 14:21:04|130421969|130422966|2021-02-08 13:11:10|2021-02-08 13:11:38|42066.53000000|42440.00000000|2838568.12998|4151258.68415|494|504|67.63854558|98.47751032|-0.059773|0.066690|8655.23493254|8572.54715095|104|100|0.20617288|0.20334601
2022-01-13 14:21:04|130422967|130423964|2021-02-08 13:11:38|2021-02-08 13:12:18|42455.02000000|42213.13000000|2565813.81837|2112086.06118|564|434|60.62275125|49.83287134|-0.046118|0.042023|7918.81261817|10714.5578188|96|111|0.18716679|0.25302668
2022-01-13 14:21:04|130423965|130424962|2021-02-08 13:12:18|2021-02-08 13:13:13|42237.72000000|42499.80000000|1853100.53565|2273421.64887|498|500|43.73601814|53.58399731|-0.056455|0.060483|7487.64519141|11146.4155048|73|116|0.17679466|0.26300142
2022-01-13 14:21:04|130424963|130425960|2021-02-08 13:13:14|2021-02-08 13:14:17|42490.60000000|42489.15000000|2855616.62052|1686042.62229|456|542|67.26310505|39.68764689|-0.037327|0.037055|7566.2385665|16942.7374405|80|173|0.17822352|0.39889853
2022-01-13 14:21:04|130425961|130426958|2021-02-08 13:14:17|2021-02-08 13:15:30|42489.47000000|42700.00000000|989795.971775|4172934.77645|284|714|23.25295012|97.96154813|-0.020336|0.024611|4994.04674298|27378.0390302|49|249|0.11727743|0.64247075
2022-01-13 14:21:04|130426959|130427956|2021-02-08 13:15:30|2021-02-08 13:16:28|42700.00000000|42883.94000000|1228427.1208|3825291.96988|293|705|28.72379687|89.39607999|-0.034550|0.038278|4664.24371268|18142.9810738|46|183|0.10903346|0.42391281
2022-01-13 14:21:05|130427957|130428954|2021-02-08 13:16:28|2021-02-08 13:17:21|42899.99000000|42834.96000000|3944741.81853|14696579.3139|343|655|91.97841014|342.58414882|-0.037315|0.036147|7428.93000288|15112.0864386|65|156|0.17332541|0.35225596
2022-01-13 14:21:05|130428955|130429952|2021-02-08 13:17:22|2021-02-08 13:18:12|42837.69000000|42684.07000000|4565888.99251|1943544.98033|557|441|106.80872846|45.43525326|-0.034587|0.032094|13153.2349977|11992.9636537|117|114|0.30774128|0.28041344
2022-01-13 14:21:05|130429953|130430950|2021-02-08 13:18:12|2021-02-08 13:19:21|42745.92000000|42726.56000000|2854946.76991|3420512.2022|460|538|66.92505528|80.10582101|-0.049134|0.049201|9551.2641958|13372.5792118|89|132|0.22387788|0.31315577
2022-01-13 14:21:05|130430951|130431948|2021-02-08 13:19:21|2021-02-08 13:20:33|42773.22000000|42799.98000000|1691039.61481|2625562.44393|328|670|39.58524917|61.41913384|-0.049023|0.049492|6925.91423482|20675.5779931|69|202|0.16214268|0.48374139
2022-01-13 14:21:05|130431949|130432946|2021-02-08 13:20:33|2021-02-08 13:21:27|42778.38000000|42935.82000000|661982.748198|4310923.14552|304|694|15.45153639|100.5643014|-0.054892|0.058033|5939.74115821|24242.71377|59|218|0.13871714|0.56525712
2022-01-13 14:21:05|130432947|130433944|2021-02-08 13:21:27|2021-02-08 13:22:30|42998.04000000|43200.00000000|888469.378499|6164572.14053|279|719|20.6313124|143.12294324|-0.033861|0.037279|6617.42347618|17375.4338167|54|179|0.15369619|0.40341147
2022-01-13 14:21:05|130433945|130434942|2021-02-08 13:22:30|2021-02-08 13:23:00|43199.99000000|43381.63000000|1390887.21576|3245501.31112|300|698|32.12424779|74.78954917|-0.063647|0.067752|5356.94300412|19986.6871466|53|204|0.12367497|0.46100886
2022-01-13 14:21:05|130434943|130435940|2021-02-08 13:23:00|2021-02-08 13:23:30|43428.15000000|43717.98000000|2402742.82496|3532029.93867|367|631|55.12120384|80.82612002|-0.064573|0.070501|5735.14867349|13972.6873658|56|152|0.13152081|0.32006777
2022-01-13 14:21:05|130435941|130436938|2021-02-08 13:23:30|2021-02-08 13:24:06|43716.87000000|44000.00000000|2123924.21232|3443153.87209|405|593|48.42707394|78.37254475|-0.072485|0.076388|7906.38643493|11391.6172156|78|121|0.18027042|0.25948167
2022-01-13 14:21:05|130436939|130437936|2021-02-08 13:24:06|2021-02-08 13:24:29|44000.00000000|44125.92000000|2796051.15|7879658.16033|302|696|63.46586173|178.96291556|-0.025073|0.028058|5368.56136714|14274.2457729|59|163|0.12184379|0.32368946
2022-01-13 14:21:06|130437937|130438934|2021-02-08 13:24:29|2021-02-08 13:25:04|44129.50000000|44260.14000000|3496701.06173|2176344.18229|428|570|79.16219446|49.23509413|-0.034974|0.037081|7196.65722956|13664.6815654|69|141|0.16278755|0.30904269
2022-01-13 14:21:06|130438935|130439932|2021-02-08 13:25:04|2021-02-08 13:25:35|44260.14000000|44325.00000000|3456566.34017|2977378.53304|412|586|78.16662763|67.26581884|-0.031279|0.032239|7443.69899985|12995.7226032|79|128|0.16832016|0.29370265
2022-01-13 14:21:06|130439933|130440930|2021-02-08 13:25:35|2021-02-08 13:26:00|44325.00000000|44511.30000000|1562646.11379|6942515.74144|204|794|35.17061933|156.28102303|-0.009331|0.013244|3306.39161936|12143.8434382|33|140|0.07445951|0.27334367
2022-01-13 14:21:06|130440931|130441928|2021-02-08 13:26:00|2021-02-08 13:26:27|44511.39000000|44575.13000000|5761975.91038|2031879.26972|407|591|129.46877228|45.616213|-0.036488|0.038035|7197.74495186|10628.2518708|77|122|0.1616957|0.23857176
2022-01-13 14:21:06|130441929|130442926|2021-02-08 13:26:27|2021-02-08 13:26:53|44621.68000000|44800.09000000|1866311.92459|3059433.84416|361|637|41.73280319|68.33014215|-0.014184|0.017132|5847.86031547|13322.5099543|55|167|0.13073996|0.29765648
2022-01-13 14:21:06|130442927|130443924|2021-02-08 13:26:53|2021-02-08 13:27:21|44826.34000000|44591.69000000|4854819.7495|2197857.6645|402|596|108.52886429|49.09483012|-0.036141|0.031719|6106.45627839|11854.5082524|64|116|0.13652105|0.26481865
2022-01-13 14:21:06|130443925|130444922|2021-02-08 13:27:21|2021-02-08 13:27:47|44591.69000000|44157.94000000|4575716.51133|1388574.86992|518|480|103.17983906|31.33626177|-0.061522|0.055134|9770.40849094|9385.94285926|99|100|0.22049354|0.211705
2022-01-13 14:21:06|130444923|130445920|2021-02-08 13:27:47|2021-02-08 13:28:08|44157.93000000|44145.96000000|4563966.99988|2568127.60765|526|472|103.88713681|58.32720824|-0.049431|0.049516|8979.80594694|14283.7235261|104|134|0.20451908|0.32426703
2022-01-13 14:21:06|130445921|130446918|2021-02-08 13:28:08|2021-02-08 13:28:44|44145.96000000|44011.95000000|1827092.13819|2112767.01006|381|617|41.37355324|47.81424954|-0.045136|0.043245|7037.87025454|15581.5646126|70|157|0.15938482|0.35253788
2022-01-13 14:21:06|130446919|130447916|2021-02-08 13:28:44|2021-02-08 13:29:17|44011.96000000|44105.81000000|3311346.09512|1771118.72998|477|521|75.5480458|40.2996199|-0.059095|0.061077|6964.89540939|13024.0332753|75|141|0.1587132|0.29618541
2022-01-13 14:21:07|130447917|130448914|2021-02-08 13:29:17|2021-02-08 13:29:55|44134.79000000|44102.52000000|1492442.72424|2149160.38537|404|594|33.79833447|48.62701523|-0.065307|0.064875|10757.2834028|15793.6594205|101|159|0.24353145|0.35732846
2022-01-13 14:21:07|130448915|130449912|2021-02-08 13:29:55|2021-02-08 13:30:43|44108.68000000|44186.50000000|1447852.58642|1909040.09408|353|645|32.71244295|43.13286839|-0.050697|0.052492|7618.08355344|18223.020677|67|183|0.17214745|0.41151051
2022-01-13 14:21:07|130449913|130450910|2021-02-08 13:30:43|2021-02-08 13:31:32|44235.92000000|44099.92000000|5153876.25094|1135338.59617|529|469|116.86974196|25.7315255|-0.024623|0.022827|10070.7721805|13908.355997|96|135|0.22834103|0.31519919
2022-01-13 14:21:07|130450911|130451908|2021-02-08 13:31:32|2021-02-08 13:32:29|44099.91000000|44110.47000000|2488161.24702|1622243.76524|431|567|56.38480999|36.73155294|-0.030074|0.030250|8215.73203337|17976.9313155|79|180|0.1861901|0.40706696
2022-01-13 14:21:07|130451909|130452906|2021-02-08 13:32:30|2021-02-08 13:33:22|44113.25000000|43877.40000000|2073457.14119|1493961.26215|477|521|47.14290452|33.91135725|-0.036453|0.033182|9802.49587443|15643.3428791|99|151|0.22278627|0.35499135
2022-01-13 14:21:08|130452907|130453904|2021-02-08 13:33:22|2021-02-08 13:34:10|43899.33000000|43836.98000000|2706212.29047|1326069.15658|532|466|61.93621622|30.31573189|-0.040395|0.039343|9972.67561459|14382.2114375|101|150|0.22812662|0.3287853
2022-01-13 14:21:08|130453905|130454902|2021-02-08 13:34:10|2021-02-08 13:35:03|43836.56000000|43768.67000000|2218367.82922|1893955.44149|442|556|50.65933624|43.23104067|-0.028344|0.027033|6268.1630099|15758.420512|66|170|0.14311955|0.35938634
2022-01-13 14:21:08|130454903|130455900|2021-02-08 13:35:03|2021-02-08 13:35:51|43764.32000000|43556.19000000|2719545.47737|1371114.15545|482|516|62.34512834|31.4159428|-0.019550|0.016660|8120.90553333|14029.4497631|87|141|0.18620306|0.32135711
2022-01-13 14:21:08|130455901|130456898|2021-02-08 13:35:51|2021-02-08 13:36:35|43553.38000000|43798.97000000|1590868.82892|3178995.28479|393|605|36.43732755|72.80520002|-0.020845|0.024914|7011.78920832|10986.1284747|70|114|0.16060611|0.25152996
2022-01-13 14:21:09|130456899|130457896|2021-02-08 13:36:35|2021-02-08 13:37:41|43783.82000000|43681.54000000|1811562.80256|1888092.45254|436|562|41.4615763|43.18687834|-0.035135|0.033726|8514.3544624|15695.2555265|81|147|0.19487143|0.35901701
2022-01-13 14:21:09|130457897|130458894|2021-02-08 13:37:41|2021-02-08 13:38:49|43681.55000000|43807.18000000|1011062.92643|3688017.44056|369|629|23.12583118|84.32631294|-0.025101|0.026557|8752.01056425|20128.4570533|81|199|0.20013452|0.46016585
2022-01-13 14:21:09|130458895|130459892|2021-02-08 13:38:49|2021-02-08 13:39:51|43807.60000000|44001.12000000|1189830.09069|2997216.2334|335|663|27.10750547|68.21701568|-0.018509|0.021579|6456.80072213|18944.0731422|65|194|0.14706736|0.43148926
2022-01-13 14:21:09|130459893|130460890|2021-02-08 13:39:51|2021-02-08 13:40:34|44001.73000000|44322.09000000|827066.363553|2537311.60333|305|693|18.71267305|57.45331901|-0.021839|0.027761|7164.37373766|21620.4399792|69|218|0.16237939|0.48978176
2022-01-13 14:21:09|130460891|130461888|2021-02-08 13:40:34|2021-02-08 13:41:22|44325.00000000|44399.92000000|1126744.29822|2150011.73697|378|620|25.39861255|48.40908305|-0.041841|0.043184|5360.54809241|16302.8794402|58|176|0.12082858|0.3672465
2022-01-13 14:21:09|130461889|130462886|2021-02-08 13:41:22|2021-02-08 13:42:14|44400.00000000|44235.70000000|2839879.13449|1517452.41394|515|483|64.02431896|34.20810942|-0.028189|0.026063|7542.94527295|12220.4250873|82|126|0.17015247|0.2754621
2022-01-13 14:21:09|130462887|130463884|2021-02-08 13:42:14|2021-02-08 13:43:03|44235.70000000|44040.24000000|2045984.43884|1852497.20722|475|523|46.35029973|41.88591427|-0.036131|0.032225|12895.0205976|11743.3848539|118|121|0.2918476|0.26563246
2022-01-13 14:21:09|130463885|130464882|2021-02-08 13:43:03|2021-02-08 13:44:07|44004.73000000|43994.80000000|1197243.50868|1792648.80111|425|573|27.18688092|40.66363754|-0.036073|0.035941|11045.6726381|15129.0571534|103|152|0.25079671|0.34325405
2022-01-13 14:21:09|130464883|130465880|2021-02-08 13:44:07|2021-02-08 13:44:52|43994.80000000|43773.66000000|2735310.82092|1222352.44612|613|385|62.43330796|27.88625574|-0.043746|0.039928|11507.7049116|10350.3951094|105|101|0.26248044|0.23610446
2022-01-13 14:21:10|130465881|130466878|2021-02-08 13:44:52|2021-02-08 13:45:50|43788.56000000|43999.91000000|1291305.93391|2503765.13155|395|603|29.41097232|57.01902006|-0.024303|0.027524|6887.25634615|14813.8867101|66|156|0.15687231|0.33726807
2022-01-13 14:21:10|130466879|130467876|2021-02-08 13:45:50|2021-02-08 13:46:44|43999.91000000|44131.50000000|1580963.79152|1435746.33889|499|499|35.92250927|32.60249441|-0.038791|0.040572|9181.27922589|13491.9791111|86|138|0.20856129|0.30637134
2022-01-13 14:21:10|130467877|130468874|2021-02-08 13:46:44|2021-02-08 13:47:36|44135.19000000|44141.80000000|1156470.16491|1620654.40337|385|613|26.18475196|36.67614397|-0.038960|0.039922|9331.40840304|23299.7226532|97|216|0.21129978|0.52721853
2022-01-13 14:21:10|130468875|130469872|2021-02-08 13:47:36|2021-02-08 13:48:27|44163.16000000|43949.72000000|2072814.87717|1453585.98015|544|454|47.03585221|32.96855341|-0.012832|0.009473|12787.2722723|13483.5958076|120|127|0.29021228|0.30574844
2022-01-13 14:21:10|130469873|130470870|2021-02-08 13:48:27|2021-02-08 13:49:29|43938.76000000|43983.43000000|1508871.80048|2185536.83672|392|606|34.30183883|49.65071042|-0.026535|0.027014|6928.06399685|16470.8250816|67|168|0.15751126|0.37429873
2022-01-13 14:21:10|130470871|130471868|2021-02-08 13:49:29|2021-02-08 13:50:25|43983.43000000|43799.99000000|2369529.4024|1209498.79004|530|468|53.99755299|27.54226888|-0.019283|0.016505|8674.26354401|15345.2398979|82|145|0.1976646|0.34944137
2022-01-13 14:21:10|130471869|130472866|2021-02-08 13:50:25|2021-02-08 13:51:15|43778.72000000|43805.58000000|1979196.42645|1887927.04939|523|475|45.22085208|43.07722377|-0.037166|0.037602|9136.41186222|12085.712582|87|119|0.20876113|0.27580736
2022-01-13 14:21:10|130472867|130473864|2021-02-08 13:51:15|2021-02-08 13:52:13|43805.78000000|43791.06000000|2122978.14137|1284799.76242|512|486|48.55612112|29.35411888|-0.035395|0.035203|9274.37091685|15755.8056992|92|155|0.21215972|0.36004216
2022-01-13 14:21:10|130473865|130474862|2021-02-08 13:52:13|2021-02-08 13:53:15|43786.43000000|43731.46000000|2514702.46645|1449998.52199|511|487|57.47394454|33.11981405|-0.029956|0.029311|8825.92323898|13351.0424258|91|135|0.20169676|0.30497414
2022-01-13 14:21:10|130474863|130475860|2021-02-08 13:53:15|2021-02-08 13:54:23|43731.46000000|43657.81000000|1992716.28073|1280982.08606|528|470|45.61525669|29.29917655|-0.029020|0.027871|8274.48769731|12925.3460398|87|121|0.18930791|0.29566359
2022-01-13 14:21:10|130475861|130476858|2021-02-08 13:54:23|2021-02-08 13:55:09|43657.97000000|43400.00000000|2808906.55624|1384036.54354|640|358|64.50653047|31.76079196|-0.012879|0.008027|9554.88499868|11377.3995297|101|105|0.21950933|0.26107663
2022-01-13 14:21:11|130476859|130477856|2021-02-08 13:55:09|2021-02-08 13:56:00|43400.00000000|43336.51000000|3204003.63981|1391491.3259|595|403|73.80879451|32.03021281|-0.024662|0.023568|9174.9809989|9865.3168355|106|110|0.21132047|0.22700929
2022-01-13 14:21:11|130477857|130478854|2021-02-08 13:56:00|2021-02-08 13:56:46|43336.51000000|43229.33000000|2546549.35922|1141903.31196|633|365|58.87030404|26.37809486|-0.024418|0.022583|8921.76593683|11573.945868|96|121|0.20621892|0.26739453
2022-01-13 14:21:11|130478855|130479852|2021-02-08 13:56:46|2021-02-08 13:57:41|43229.32000000|43143.17000000|2973381.28559|1431090.57803|564|434|68.82827316|33.08985851|-0.024603|0.023053|9165.33705957|13151.9111526|101|132|0.21210261|0.30418491
2022-01-13 14:21:11|130479853|130480850|2021-02-08 13:57:41|2021-02-08 13:58:35|43143.29000000|43245.22000000|1648312.13037|2281113.60882|453|545|38.09971725|52.69568507|-0.033902|0.036337|8207.18510082|13578.2632571|85|132|0.18965881|0.31338936
2022-01-13 14:21:11|130480851|130481848|2021-02-08 13:58:35|2021-02-08 13:59:27|43240.00000000|43125.74000000|2393917.67409|1959728.52824|541|457|55.44952605|45.34747263|-0.017262|0.015703|10472.140967|11748.5420139|115|123|0.24258326|0.27193295
2022-01-13 14:21:11|130481849|130482846|2021-02-08 13:59:27|2021-02-08 14:00:17|43125.64000000|43100.00000000|2899248.86004|2285538.6108|551|447|67.33156711|53.02059679|-0.028958|0.028318|8755.17809755|11410.4906311|94|122|0.20326334|0.2648233
2022-01-13 14:21:11|130482847|130483844|2021-02-08 14:00:17|2021-02-08 14:01:17|43100.00000000|43326.17000000|1559392.25115|3452701.24678|429|569|36.15711784|79.94465058|-0.026723|0.030559|7263.23998032|13958.466374|71|141|0.16843058|0.3233278
2022-01-13 14:21:11|130483845|130484842|2021-02-08 14:01:17|2021-02-08 14:02:22|43321.73000000|43473.28000000|2240095.47184|3431851.03529|427|571|51.69548159|79.11393028|-0.013648|0.015458|9753.33375976|13934.3054918|90|141|0.22498532|0.32129139
2022-01-13 14:21:11|130484843|130485840|2021-02-08 14:02:22|2021-02-08 14:03:24|43449.80000000|43645.31000000|2258397.47908|3070641.03973|293|705|51.97436896|70.55699461|-0.011726|0.014952|6269.19881812|15834.0742098|61|181|0.14412009|0.36391264
2022-01-13 14:21:11|130485841|130486838|2021-02-08 14:03:24|2021-02-08 14:04:29|43645.19000000|43631.58000000|2032610.25664|3943070.55099|359|639|46.51861689|90.25615496|-0.020822|0.020764|8346.18418598|17594.5966499|78|168|0.19107522|0.40259437
2022-01-13 14:21:12|130486839|130487836|2021-02-08 14:04:29|2021-02-08 14:05:47|43631.59000000|43500.09000000|1702432.45833|3330035.85875|390|608|39.01653957|76.2864592|-0.014987|0.013312|7156.45711474|15777.5279943|86|164|0.16401359|0.36150828
2022-01-13 14:21:12|130487837|130488834|2021-02-08 14:05:48|2021-02-08 14:07:10|43503.84000000|43515.45000000|2000389.46709|2055623.62567|439|559|45.97144469|47.23303191|-0.012571|0.012825|7189.7170845|16642.9938524|73|170|0.16523052|0.38237176
2022-01-13 14:21:12|130488835|130489832|2021-02-08 14:07:10|2021-02-08 14:08:46|43529.90000000|43503.00000000|1478297.50148|1702017.60428|410|588|33.97799909|39.1165614|-0.008219|0.007853|7703.06433466|17885.6813134|82|186|0.17705384|0.4110467
2022-01-13 14:21:12|130489833|130490830|2021-02-08 14:08:46|2021-02-08 14:10:09|43503.00000000|43702.65000000|1141166.4314|2001253.67683|389|609|26.15127988|45.88646846|-0.010131|0.013017|7382.48115449|16588.9282743|78|175|0.16924722|0.38020948
2022-01-13 14:21:12|130490831|130491828|2021-02-08 14:10:09|2021-02-08 14:11:26|43702.65000000|43548.42000000|1497256.46185|1619951.52766|430|568|34.26408691|37.06666698|-0.009502|0.007544|7298.91234716|13217.0290151|81|144|0.16701965|0.30240929
2022-01-13 14:21:12|130491829|130492826|2021-02-08 14:11:26|2021-02-08 14:12:36|43540.93000000|43610.77000000|1986768.79684|2336668.40965|387|611|45.53659303|53.54379811|-0.013812|0.014836|6292.63651768|17100.1216118|66|172|0.1442566|0.3918399
2022-01-13 14:21:12|130492827|130493824|2021-02-08 14:12:36|2021-02-08 14:14:02|43608.02000000|43542.84000000|1782217.75078|2212584.81531|348|650|40.89621805|50.75219764|-0.013267|0.013286|8961.11434856|17030.4810395|82|176|0.20561973|0.39064436
2022-01-13 14:21:12|130493825|130494822|2021-02-08 14:14:02|2021-02-08 14:15:25|43539.81000000|43851.26000000|1115047.99535|3778945.85123|306|692|25.58750784|86.53200406|-0.018179|0.021490|8282.55645649|20230.3631029|79|205|0.18998344|0.46378309
2022-01-13 14:21:12|130494823|130495820|2021-02-08 14:15:25|2021-02-08 14:16:29|43851.27000000|43720.00000000|2666634.44177|3415509.83934|393|605|60.92627726|77.98127876|-0.019985|0.017885|7515.56691449|17849.79754|89|181|0.17171745|0.4075091
2022-01-13 14:21:12|130495821|130496818|2021-02-08 14:16:29|2021-02-08 14:17:51|43719.99000000|43806.97000000|1045029.32051|4181050.82127|324|674|23.85632405|95.47217833|-0.017375|0.018469|6085.70872052|19071.0479354|63|194|0.13898219|0.43534456
2022-01-13 14:21:13|130496819|130497816|2021-02-08 14:17:51|2021-02-08 14:19:21|43806.97000000|43864.31000000|2198432.32222|3579605.50308|324|674|50.15649902|81.67274517|-0.020902|0.021918|7034.60736055|19812.0539085|75|196|0.16051679|0.45190107
2022-01-13 14:21:13|130497817|130498814|2021-02-08 14:19:21|2021-02-08 14:20:36|43876.68000000|43899.99000000|1381400.5689|3602577.58468|299|699|31.46921823|82.05509329|-0.008077|0.008502|4190.195626|19083.2831907|44|191|0.09544753|0.43464448
2022-01-13 14:21:13|130498815|130499812|2021-02-08 14:20:36|2021-02-08 14:22:08|43899.99000000|43858.35000000|1343385.04349|2917235.55478|361|637|30.64065388|66.51019132|-0.010180|0.009547|7193.48846528|19192.6511394|76|189|0.16409944|0.43776083
2022-01-13 14:21:13|130499813|130500810|2021-02-08 14:22:08|2021-02-08 14:23:35|43860.54000000|43939.76000000|1821651.6256|4084427.76154|320|678|41.54690255|93.09952893|-0.014222|0.015316|5900.81796936|17606.2471989|63|177|0.13455035|0.40141278
2022-01-13 14:21:13|130500811|130501808|2021-02-08 14:23:35|2021-02-08 14:24:52|43930.71000000|44058.49000000|1160088.01112|4116714.67181|274|724|26.39133748|93.60884343|-0.008228|0.010247|6971.65172855|18130.3198875|68|197|0.15858076|0.41224035
2022-01-13 14:21:13|130501809|130502806|2021-02-08 14:24:52|2021-02-08 14:25:56|44067.04000000|44105.27000000|1292455.48603|2198678.1184|334|664|29.31011966|49.84018063|-0.011063|0.011533|6574.26266732|16394.7029177|68|168|0.14907052|0.37167133
2022-01-13 14:21:14|130502807|130503804|2021-02-08 14:25:56|2021-02-08 14:27:15|44096.01000000|43991.83000000|2201392.28461|3377703.86281|401|597|49.96500446|76.65181161|-0.008419|0.006944|5383.1042852|18984.0734311|71|180|0.12219914|0.43092929
2022-01-13 14:21:14|130503805|130504802|2021-02-08 14:27:15|2021-02-08 14:28:25|43991.74000000|43803.11000000|2819685.21835|1418961.57304|478|520|64.32407946|32.33007781|-0.018345|0.015351|9383.7678151|17546.9169698|104|181|0.21394236|0.39988591
2022-01-13 14:21:14|130504803|130505800|2021-02-08 14:28:25|2021-02-08 14:29:53|43794.64000000|43800.01000000|1858628.53268|1400271.88532|408|590|42.45256467|31.98539199|-0.018173|0.018252|8078.28518177|19594.2510534|83|205|0.18455854|0.44748581
2022-01-13 14:21:14|130505801|130506798|2021-02-08 14:29:53|2021-02-08 14:31:24|43797.82000000|43681.23000000|2316904.40344|1944024.26086|430|568|52.93768049|44.39247271|-0.011108|0.009475|7734.65363513|19120.0424647|79|185|0.17669437|0.43660526
2022-01-13 14:21:15|130506799|130507796|2021-02-08 14:31:24|2021-02-08 14:32:53|43679.05000000|43582.54000000|2394642.74094|1962928.44235|461|537|54.86313639|44.96423419|-0.010638|0.009248|8571.76669732|17676.1913377|95|181|0.19645394|0.40502855
2022-01-13 14:21:15|130507797|130508794|2021-02-08 14:32:53|2021-02-08 14:34:27|43582.54000000|43566.11000000|1682126.60254|2569860.59138|412|586|38.57331558|58.90800693|-0.012084|0.011927|6975.45297088|19021.1883739|75|187|0.15997333|0.43607338
2022-01-13 14:21:15|130508795|130509792|2021-02-08 14:34:27|2021-02-08 14:36:16|43575.00000000|43572.62000000|950727.793904|3216770.92805|357|641|21.80267298|73.76336656|-0.008952|0.008788|8451.50298464|20354.8315085|95|212|0.19381298|0.46673768
2022-01-13 14:21:15|130509793|130510790|2021-02-08 14:36:16|2021-02-08 14:37:40|43573.50000000|43378.37000000|2168530.87339|1711813.04477|555|443|49.88670071|39.39832515|-0.009444|0.006490|11422.9514105|15466.5853384|130|155|0.26282704|0.35576224
2022-01-13 14:21:15|130510791|130511788|2021-02-08 14:37:40|2021-02-08 14:39:37|43378.36000000|43370.28000000|2181394.15592|2431292.05282|477|521|50.34900156|56.08397859|-0.010724|0.010606|9852.53066204|15032.5353578|108|147|0.22737977|0.3467989
2022-01-13 14:21:15|130511789|130512786|2021-02-08 14:39:37|2021-02-08 14:41:07|43370.26000000|43459.07000000|1565575.40252|2605827.53021|359|639|36.08490275|60.04941137|-0.009775|0.010829|6941.97618245|19655.4739327|70|222|0.15999701|0.45284865
2022-01-13 14:21:16|130512787|130513784|2021-02-08 14:41:07|2021-02-08 14:42:43|43472.24000000|43411.52000000|2680675.87075|1673398.93045|446|552|61.71945541|38.51078586|-0.016787|0.015979|8671.14090494|18684.0058652|78|190|0.19960136|0.4300538
2022-01-13 14:21:16|130513785|130514782|2021-02-08 14:42:44|2021-02-08 14:44:06|43411.67000000|43190.00000000|1970197.92385|1882524.00919|500|498|45.51039367|43.45122423|-0.022376|0.019384|11367.4640836|18587.2928024|137|195|0.26256989|0.42900404
2022-01-13 14:21:16|130514783|130515780|2021-02-08 14:44:07|2021-02-08 14:45:20|43190.01000000|43380.84000000|3042244.88017|1700689.03539|478|520|70.42649092|39.32936478|-0.017312|0.020665|7472.65262597|20311.4924434|87|209|0.17293587|0.46975967
2022-01-13 14:21:16|130515781|130516778|2021-02-08 14:45:20|2021-02-08 14:46:38|43380.47000000|43518.17000000|2128532.0254|3140180.05245|387|611|49.07447974|72.3586097|-0.022621|0.024423|8267.69915048|18980.0957367|83|203|0.19060581|0.43733364
2022-01-13 14:21:16|130516779|130517776|2021-02-08 14:46:38|2021-02-08 14:48:00|43522.91000000|43481.06000000|1857794.35326|2079846.52879|388|610|42.70275026|47.79566065|-0.016734|0.016235|8311.13188307|18534.2772337|84|196|0.19100162|0.42588765
2022-01-13 14:21:16|130517777|130518774|2021-02-08 14:48:01|2021-02-08 14:49:44|43485.96000000|43494.28000000|1482198.07611|1713826.13742|368|630|34.07058336|39.38420781|-0.018887|0.019147|8145.8216456|22082.2949827|84|235|0.18722906|0.50744507
2022-01-13 14:21:16|130518775|130519772|2021-02-08 14:49:44|2021-02-08 14:51:28|43500.00000000|43600.27000000|1561289.19709|1814139.8278|357|641|35.84493623|41.66425469|-0.015494|0.016919|7197.12972416|19481.1214888|75|217|0.16528057|0.44726168
2022-01-13 14:21:16|130519773|130520770|2021-02-08 14:51:28|2021-02-08 14:52:56|43600.17000000|43685.12000000|2392782.65664|1351949.22142|368|630|54.79506029|30.94720041|-0.017727|0.018906|7304.26471154|22707.2151389|72|238|0.16721879|0.51989291
2022-01-13 14:21:16|130520771|130521768|2021-02-08 14:52:56|2021-02-08 14:54:37|43665.86000000|43774.19000000|1628772.58253|2155117.28684|356|642|37.32399125|49.35735606|-0.017367|0.018821|8060.76579187|22952.8950748|78|226|0.18461869|0.52548228
2022-01-13 14:21:16|130521769|130522766|2021-02-08 14:54:38|2021-02-08 14:56:11|43783.67000000|43707.16000000|1281991.6043|1846671.63929|393|605|29.35583972|42.2868279|-0.023960|0.023078|10029.2897059|20995.2292289|96|226|0.22972824|0.48078679
2022-01-13 14:21:17|130522767|130523764|2021-02-08 14:56:11|2021-02-08 14:58:02|43706.97000000|43709.47000000|2859174.75908|1661604.35981|373|625|65.43065106|38.00848655|-0.018238|0.018279|8939.80101221|24328.4841618|95|250|0.20458399|0.55663232
2022-01-13 14:21:17|130523765|130524762|2021-02-08 14:58:02|2021-02-08 15:00:02|43709.41000000|43652.71000000|1731600.74333|1334225.95506|401|597|39.67722317|30.56892397|-0.019639|0.018913|8699.37389653|24063.1069547|84|241|0.19935177|0.55126508
2022-01-13 14:21:17|130524763|130525760|2021-02-08 15:00:02|2021-02-08 15:01:50|43659.54000000|43742.95000000|1085947.60536|1813361.21145|309|689|24.84168608|41.47773845|-0.018028|0.019176|10111.8212777|27235.8971858|90|273|0.23139074|0.62303241
2022-01-13 14:21:17|130525761|130526758|2021-02-08 15:01:50|2021-02-08 15:03:30|43742.90000000|43775.53000000|843509.966331|2439982.62456|279|719|19.24788678|55.67758091|-0.017187|0.017736|8070.9407363|24742.9434494|83|256|0.1841615|0.56464517
2022-01-13 14:21:17|130526759|130527756|2021-02-08 15:03:30|2021-02-08 15:05:22|43775.53000000|43676.69000000|1475933.91891|2079544.44898|378|620|33.74383371|47.51506135|-0.017185|0.015894|13785.7108479|20807.8488277|131|219|0.31489315|0.47542228
2022-01-13 14:21:17|130527757|130528754|2021-02-08 15:05:22|2021-02-08 15:07:10|43676.62000000|43722.42000000|1240187.06796|1573827.6462|323|675|28.3460623|35.95825974|-0.022489|0.022982|9815.0492044|22284.6339374|99|235|0.22432314|0.50914557
2022-01-13 14:21:17|130528755|130529752|2021-02-08 15:07:10|2021-02-08 15:09:05|43723.19000000|43770.62000000|1504266.404|1353785.77383|363|635|34.39660647|30.94142079|-0.016659|0.017292|8619.58363552|22899.8511225|83|242|0.1970096|0.52333068
2022-01-13 14:21:17|130529753|130530750|2021-02-08 15:09:05|2021-02-08 15:10:49|43770.62000000|43600.23000000|1554286.88908|1703745.16981|438|560|35.58721786|38.93666978|-0.010807|0.008521|14820.9224362|21508.9300414|140|215|0.33914119|0.49172376
2022-01-13 14:21:17|130530751|130531748|2021-02-08 15:10:49|2021-02-08 15:12:12|43600.00000000|44000.00000000|1693513.7373|3012792.42947|316|682|38.67686607|68.6892697|-0.001850|0.008605|8245.22358908|20355.3012528|82|227|0.18833666|0.46494057
2022-01-13 14:21:17|130531749|130532746|2021-02-08 15:12:12|2021-02-08 15:13:28|43999.99000000|43720.01000000|1796194.70096|2790885.48255|422|576|40.99798945|63.54048266|-0.012898|0.007976|14616.6703849|17150.7403753|135|183|0.3334209|0.39061809
2022-01-13 14:21:18|130532747|130533744|2021-02-08 15:13:28|2021-02-08 15:15:01|43729.15000000|43511.16000000|2084238.6732|1763185.99652|437|561|47.76895109|40.38812647|-0.015529|0.012647|8796.70977744|17571.8803698|87|181|0.20156078|0.40231405
2022-01-13 14:21:18|130533745|130534742|2021-02-08 15:15:01|2021-02-08 15:16:28|43511.16000000|43757.72000000|1329240.41182|1752738.48504|392|606|30.50640446|40.17177193|-0.013044|0.016732|8291.10562344|16224.1171668|81|192|0.19016978|0.3719159
2022-01-13 14:21:18|130534743|130535740|2021-02-08 15:16:28|2021-02-08 15:18:07|43748.87000000|43755.26000000|1989510.88639|2049341.07928|430|568|45.51270908|46.87505016|-0.012646|0.012860|8873.80996967|16527.9731307|84|189|0.20299615|0.37799292
2022-01-13 14:21:18|130535741|130536738|2021-02-08 15:18:07|2021-02-08 15:20:04|43758.87000000|43780.79000000|1378793.64565|2495156.61843|364|634|31.50438084|56.99531633|-0.014515|0.014909|10181.1647502|20203.733501|91|219|0.23258569|0.46147748
2022-01-13 14:21:18|130536739|130537736|2021-02-08 15:20:04|2021-02-08 15:21:55|43780.88000000|43793.24000000|1451842.35084|2734331.76325|387|611|33.16975012|62.46810365|-0.013560|0.013733|10476.5299987|19710.2421344|98|212|0.23940193|0.45035974
2022-01-13 14:21:18|130537737|130538734|2021-02-08 15:21:55|2021-02-08 15:23:54|43800.00000000|43960.44000000|824940.116942|3118765.32859|300|698|18.83426899|71.11237566|-0.008714|0.011095|8108.68449096|21664.535838|75|237|0.18508776|0.49428251
2022-01-13 14:21:18|130538735|130539732|2021-02-08 15:23:54|2021-02-08 15:25:58|43960.88000000|43867.77000000|958762.225687|1846634.04302|348|650|21.85997597|42.08115723|-0.013579|0.012296|7810.0649871|20421.2186123|81|210|0.17805445|0.46547089
2022-01-13 14:21:18|130539733|130540730|2021-02-08 15:25:58|2021-02-08 15:28:06|43867.77000000|43822.54000000|2270514.96457|1434338.11977|414|584|51.81438659|32.72911278|-0.012916|0.011928|7088.98253561|21586.6894391|70|225|0.16180147|0.49253685
2022-01-13 14:21:18|130540731|130541728|2021-02-08 15:28:06|2021-02-08 15:30:05|43822.61000000|43785.49000000|1106209.3334|1549614.19326|383|615|25.28279887|35.40368974|-0.009852|0.009381|9525.07528977|22456.2928055|91|240|0.21765577|0.51311416
2022-01-13 14:21:19|130541729|130542726|2021-02-08 15:30:05|2021-02-08 15:31:51|43782.45000000|43691.60000000|1981667.93837|969885.698016|499|499|45.34134152|22.19023629|-0.005903|0.004597|8027.23072764|19557.3612466|88|207|0.18368387|0.44738575
2022-01-13 14:21:19|130542727|130543724|2021-02-08 15:31:51|2021-02-08 15:33:42|43692.37000000|43740.08000000|1234835.55736|2665738.14693|354|644|28.21932529|60.91353755|-0.004409|0.005215|7920.65692159|20597.7564665|80|202|0.18103913|0.47080736
2022-01-13 14:21:19|130543725|130544722|2021-02-08 15:33:42|2021-02-08 15:35:34|43740.06000000|43797.96000000|1217530.4177|1465136.33514|381|617|27.82865953|33.47653095|-0.004182|0.004712|10796.9631494|26929.5108044|106|271|0.24679822|0.61546914
2022-01-13 14:21:19|130544723|130545720|2021-02-08 15:35:35|2021-02-08 15:37:19|43797.27000000|43771.22000000|1649069.28145|1189717.12383|441|557|37.65566213|27.16447721|-0.003721|0.003324|10153.0934663|20772.1126364|93|201|0.2318787|0.47429119
2022-01-13 14:21:19|130545721|130546718|2021-02-08 15:37:19|2021-02-08 15:38:55|43769.09000000|43728.69000000|1293407.54719|1379300.56141|452|546|29.56084772|31.52353633|-0.003946|0.003380|13497.9055334|19668.7535151|120|202|0.30849408|0.44943218
2022-01-13 14:21:19|130546719|130547716|2021-02-08 15:38:55|2021-02-08 15:40:22|43727.50000000|43866.64000000|955491.934582|2647924.04571|315|683|21.82505433|60.47979449|-0.006230|0.008055|12335.1050113|22294.3040198|110|234|0.28182678|0.50935125
2022-01-13 14:21:19|130547717|130548714|2021-02-08 15:40:22|2021-02-08 15:41:31|43863.03000000|43998.72000000|1508622.86531|2735119.43899|407|591|34.36996434|62.30145859|-0.007338|0.009296|7109.62970174|15413.7124928|60|158|0.16198353|0.35112675
2022-01-13 14:21:19|130548715|130549712|2021-02-08 15:41:31|2021-02-08 15:42:49|43998.72000000|43853.92000000|1540121.90751|1463280.54134|475|523|35.05363216|33.29284167|-0.009310|0.007460|7614.31074286|17903.5334185|80|180|0.17332428|0.40756854
2022-01-13 14:21:19|130549713|130550710|2021-02-08 15:42:50|2021-02-08 15:43:57|43853.92000000|43878.11000000|1002885.32435|1068027.97743|548|450|22.87684801|24.35514519|-0.009220|0.009544|10382.3153053|17736.7008662|93|176|0.23680855|0.40451002
2022-01-13 14:21:19|130550711|130551708|2021-02-08 15:43:57|2021-02-08 15:45:05|43878.11000000|43812.19000000|978371.45912|697241.229575|607|391|22.34577988|15.92225657|-0.006881|0.005978|15293.4060145|14742.8206862|143|158|0.3493389|0.33672602
2022-01-13 14:21:20|130551709|130552706|2021-02-08 15:45:05|2021-02-08 15:46:13|43812.39000000|43801.22000000|1149015.21325|1298705.8607|556|442|26.24689468|29.65877834|-0.010695|0.010489|9412.88517357|16626.1680831|90|158|0.21498825|0.37970258
2022-01-13 14:21:21|130552707|130553704|2021-02-08 15:46:13|2021-02-08 15:47:32|43801.20000000|43771.85000000|1581677.80736|1885161.45535|456|542|36.15999314|43.09669621|-0.010219|0.009912|9490.30414718|14519.7811273|89|148|0.21701743|0.33190761
2022-01-13 14:21:21|130553705|130554702|2021-02-08 15:47:33|2021-02-08 15:49:05|43771.86000000|43701.28000000|1504020.98092|1572444.28597|352|646|34.38713179|35.94516373|-0.011704|0.010784|7719.21606913|28553.0530184|73|279|0.17650126|0.6527371
2022-01-13 14:21:21|130554703|130555700|2021-02-08 15:49:05|2021-02-08 15:50:53|43700.13000000|43725.36000000|1392229.38645|2645633.38645|396|602|31.88081418|60.54097142|-0.007247|0.007337|11780.4491735|19325.1113353|110|208|0.26972509|0.4422364
2022-01-13 14:21:21|130555701|130556698|2021-02-08 15:50:53|2021-02-08 15:52:45|43725.37000000|43780.00000000|2122721.95336|1503057.81393|365|633|48.56473783|34.37273875|-0.010027|0.010835|8044.6152439|20581.5914779|77|229|0.18401272|0.47066252
2022-01-13 14:21:21|130556699|130557696|2021-02-08 15:52:45|2021-02-08 15:54:46|43774.21000000|43770.98000000|1065171.3838|1683155.05416|314|684|24.3331049|38.44590258|-0.011053|0.010934|6644.70004126|24879.5524793|68|266|0.15181036|0.56827424
2022-01-13 14:21:21|130557697|130558694|2021-02-08 15:54:46|2021-02-08 15:56:25|43771.02000000|43954.44000000|1195523.52344|2871796.67714|296|702|27.26490092|65.41274228|-0.005535|0.008611|6839.29246218|21681.4877366|65|240|0.15597333|0.494291
2022-01-13 14:21:21|130558695|130559692|2021-02-08 15:56:25|2021-02-08 15:57:08|43954.43000000|44135.48000000|2263517.98679|6464182.67239|244|754|51.2824299|146.48307712|-0.001899|0.006256|4275.35630092|14110.3053277|44|165|0.09693304|0.31985542
2022-01-13 14:21:21|130559693|130560690|2021-02-08 15:57:08|2021-02-08 15:58:25|44133.99000000|43916.29000000|2463608.17179|1537084.02668|374|624|55.89359847|34.83833645|-0.006167|0.002692|6067.95130649|19310.4179763|69|196|0.13763182|0.43773762
2022-01-13 14:21:22|130560691|130561688|2021-02-08 15:58:26|2021-02-08 15:59:14|43916.29000000|43908.54000000|2033765.45648|3020355.27337|385|613|46.44498038|68.96072619|-0.005157|0.005030|6025.82145308|12173.8422919|68|135|0.13757782|0.27784286
2022-01-13 14:40:32|130561689|130562686|2021-02-08 15:59:14|2021-02-08 16:00:09|43881.61000000|44056.01000000|2464468.11602|2640286.1419|403|595|56.32153719|60.16877402|-0.009405|0.011798|6618.9565001|13211.262476|72|158|0.15124027|0.30136087
2022-01-13 14:40:32|130562687|130563684|2021-02-08 16:00:10|2021-02-08 16:01:04|44029.04000000|44207.00000000|1927148.32986|6934414.51395|320|678|43.68041799|156.98151165|-0.005963|0.008974|5295.0730497|13586.8315805|53|152|0.11996634|0.30769149
2022-01-13 14:40:32|130563685|130564682|2021-02-08 16:01:04|2021-02-08 16:02:05|44207.34000000|44120.44000000|2639090.8628|3546993.07599|376|622|59.820073|80.4135265|-0.014105|0.012854|7290.41413886|15218.8048631|78|164|0.16533179|0.34485774
2022-01-13 14:40:32|130564683|130565680|2021-02-08 16:02:05|2021-02-08 16:03:19|44113.55000000|44162.31000000|1466276.57876|2943279.17648|345|653|33.2337126|66.70523077|-0.013926|0.014635|6504.16692516|16958.6927057|71|176|0.14736963|0.38429602
2022-01-13 14:40:33|130565681|130566678|2021-02-08 16:03:20|2021-02-08 16:04:30|44162.30000000|44325.01000000|831820.968967|3028880.09593|241|757|18.79717969|68.41755317|-0.012695|0.015330|4324.4675872|22459.8830489|49|229|0.09774394|0.50746167
2022-01-13 14:40:33|130566679|130567676|2021-02-08 16:04:30|2021-02-08 16:05:28|44325.00000000|44047.70000000|1536190.21645|2235822.70925|475|523|34.76612484|50.57001062|-0.011598|0.007199|9304.82747385|13592.3227269|101|130|0.21047851|0.30738314
2022-01-13 14:40:33|130567677|130568674|2021-02-08 16:05:28|2021-02-08 16:06:41|44041.61000000|44345.87000000|1010693.375|2896768.2535|311|687|22.88199742|65.50840327|-0.006991|0.012211|7079.56468575|19931.2731963|65|220|0.16015851|0.45059682
2022-01-13 14:40:33|130568675|130569672|2021-02-08 16:06:41|2021-02-08 16:08:12|44345.87000000|44286.07000000|2346423.01015|1463014.65715|372|626|52.97255442|33.01846972|-0.007492|0.006677|7313.35591093|21462.7442352|77|208|0.16506687|0.4844336
2022-01-13 14:40:33|130569673|130570670|2021-02-08 16:08:12|2021-02-08 16:09:44|44286.07000000|44295.65000000|979004.739447|1476207.30017|334|664|22.11663405|33.33545025|-0.004917|0.005068|7418.75966055|22285.1363057|72|227|0.1675211|0.50322578
2022-01-13 14:40:33|130570671|130571668|2021-02-08 16:09:44|2021-02-08 16:11:24|44295.65000000|44339.99000000|1433645.49852|2276769.08997|325|673|32.39765073|51.40962823|-0.011985|0.012634|8212.32655388|23740.685096|89|233|0.18554611|0.5361963
2022-01-13 14:40:33|130571669|130572666|2021-02-08 16:11:24|2021-02-08 16:13:01|44339.99000000|44306.85000000|1191909.10139|1852225.85271|317|681|26.90151332|41.7929672|-0.012909|0.012424|7421.15851264|23143.3870599|78|242|0.16749504|0.52223297
2022-01-13 14:40:33|130572667|130573664|2021-02-08 16:13:01|2021-02-08 16:14:41|44306.84000000|44319.22000000|1457605.60045|2035647.98423|318|680|32.88924671|45.93818223|-0.004839|0.004888|8985.93076998|26956.5044806|90|266|0.20279091|0.60829291
2022-01-13 14:40:33|130573665|130574662|2021-02-08 16:14:42|2021-02-08 16:16:17|44319.80000000|44274.32000000|1822461.85293|2033696.85428|389|609|41.15505884|45.90236747|-0.007008|0.006394|6608.87589453|18246.2336106|67|189|0.14920348|0.41188326
2022-01-13 14:40:34|130574663|130575660|2021-02-08 16:16:17|2021-02-08 16:17:35|44277.28000000|44093.60000000|2113268.4097|1658769.16777|429|569|47.85808862|37.57269426|-0.007174|0.004672|9120.39509947|17090.0118447|91|182|0.20646396|0.3865534
2022-01-13 14:40:34|130575661|130576658|2021-02-08 16:17:35|2021-02-08 16:18:50|44104.43000000|43885.03000000|3569525.55548|987017.713795|538|460|81.10129726|22.40059376|-0.011095|0.007511|8476.81598537|18873.6895547|89|190|0.19250744|0.42826652
2022-01-13 14:40:34|130576659|130577656|2021-02-08 16:18:51|2021-02-08 16:20:31|43882.84000000|43927.28000000|1384023.10847|1321240.50874|399|599|31.50657532|30.07253692|-0.006795|0.007550|11484.1419495|21597.0355016|111|231|0.26139317|0.49156483
2022-01-13 14:40:34|130577657|130578654|2021-02-08 16:20:31|2021-02-08 16:21:44|43939.96000000|43660.01000000|3124905.82276|1076086.12343|567|431|71.30762016|24.57288801|-0.011987|0.007606|12415.5725403|15783.1855224|135|168|0.28340814|0.36033668
2022-01-13 14:40:34|130578655|130579652|2021-02-08 16:21:44|2021-02-08 16:22:57|43660.00000000|43659.33000000|2709986.01976|2389577.04853|396|602|61.98262237|54.6500304|-0.008087|0.008080|6501.71752378|16056.0007497|71|184|0.14876138|0.36729159
2022-01-13 14:40:34|130579653|130580650|2021-02-08 16:22:57|2021-02-08 16:24:21|43650.00000000|43689.48000000|2540126.50763|2364992.09458|417|581|58.16036031|54.13294809|-0.006476|0.007017|7953.87276863|18589.6415444|77|194|0.18209041|0.42553596
2022-01-13 14:40:34|130580651|130581648|2021-02-08 16:24:21|2021-02-08 16:25:49|43689.48000000|43559.68000000|1482003.84018|1391602.78591|444|554|33.98107653|31.90132764|-0.007112|0.005391|10253.1018792|19770.4420044|112|212|0.23503515|0.45305397
2022-01-13 14:40:34|130581649|130582646|2021-02-08 16:25:49|2021-02-08 16:27:01|43557.58000000|43681.18000000|1857122.10578|2113903.93361|447|551|42.6675629|48.52250511|-0.010568|0.012790|11077.7767402|19419.0868051|116|201|0.25444935|0.4457259
2022-01-13 14:40:34|130582647|130583644|2021-02-08 16:27:01|2021-02-08 16:28:42|43676.47000000|43656.47000000|1929058.04067|942782.039181|379|619|44.22034326|21.60535682|-0.007647|0.007309|12232.3394597|28122.1416283|111|297|0.28039252|0.64457222
2022-01-13 14:40:35|130583645|130584642|2021-02-08 16:28:42|2021-02-08 16:30:24|43662.32000000|43647.18000000|1594480.65605|1457042.4118|425|573|36.54416758|33.36900603|-0.007167|0.006853|11209.6860012|22581.7555493|108|220|0.25686111|0.51721306
2022-01-13 14:40:35|130584643|130585640|2021-02-08 16:30:24|2021-02-08 16:31:48|43641.53000000|43360.66000000|4365973.7381|714025.42034|575|423|100.47857837|16.42447975|-0.012623|0.007991|10646.5093016|19823.5139892|119|184|0.24501244|0.45611089
2022-01-13 14:40:35|130585641|130586638|2021-02-08 16:31:48|2021-02-08 16:32:42|43360.66000000|43177.87000000|3467475.22705|1806541.42648|561|437|80.18504933|41.77851343|-0.008544|0.005178|11015.7126258|16939.139327|117|162|0.25471318|0.39174779
2022-01-13 14:40:35|130586639|130587636|2021-02-08 16:32:42|2021-02-08 16:34:21|43177.80000000|43373.28000000|1161644.1297|1384457.6953|391|607|26.85890059|31.97438446|-0.011230|0.013718|8871.30137341|21872.9157121|100|233|0.20504212|0.50536258
2022-01-13 14:40:35|130587637|130588634|2021-02-08 16:34:21|2021-02-08 16:36:17|43373.28000000|43419.95000000|1817426.09524|1345241.24687|425|573|41.90664037|30.99555528|-0.012276|0.012819|8355.19600968|23735.5515625|88|242|0.19259796|0.54708089
2022-01-13 14:40:35|130588635|130589632|2021-02-08 16:36:17|2021-02-08 16:38:36|43414.24000000|43350.48000000|1588568.93039|1347526.57804|426|572|36.60958873|31.0483868|-0.013615|0.012788|11520.6981717|21167.9943302|102|226|0.26548554|0.4877119
2022-01-13 14:40:35|130589633|130590630|2021-02-08 16:38:36|2021-02-08 16:40:23|43350.00000000|43377.51000000|1996217.4238|1435392.70256|435|563|46.0778376|33.12417176|-0.011151|0.011462|10349.8918094|20981.0357025|113|226|0.23885144|0.48408762
2022-01-13 14:40:35|130590631|130591628|2021-02-08 16:40:23|2021-02-08 16:42:45|43382.04000000|43421.63000000|860694.639235|1242675.6373|348|650|19.8298903|28.62507157|-0.009870|0.010284|9334.20024387|29044.9336807|97|295|0.2150566|0.66906367
2022-01-13 14:40:36|130591629|130592626|2021-02-08 16:42:45|2021-02-08 16:44:47|43422.74000000|43397.75000000|2235908.06106|986514.850169|490|508|51.57255138|22.74953695|-0.009406|0.009048|7574.31693325|19200.1146692|78|206|0.17467309|0.44273141
2022-01-13 14:40:36|130592627|130593624|2021-02-08 16:44:47|2021-02-08 16:46:43|43398.91000000|43460.39000000|1521742.39911|2104556.23361|360|638|35.0486136|48.4646767|-0.008994|0.009968|7703.49997323|24107.1246679|84|259|0.17736088|0.55491816
2022-01-13 14:40:36|130593625|130594622|2021-02-08 16:46:43|2021-02-08 16:49:17|43460.39000000|43407.01000000|1239417.43215|1248791.8005|368|630|28.53273186|28.74536469|-0.009609|0.008921|8454.77489157|23891.2121894|89|246|0.19464696|0.54993926
2022-01-13 14:40:36|130594623|130595620|2021-02-08 16:49:17|2021-02-08 16:51:16|43407.01000000|43331.57000000|1285136.51736|1570980.18089|400|598|29.65938442|36.23864682|-0.008705|0.007707|9677.41381742|24316.7282572|109|244|0.22329947|0.56088813
2022-01-13 14:40:36|130595621|130596618|2021-02-08 16:51:16|2021-02-08 16:53:38|43329.69000000|43358.57000000|2085175.7495|1016865.37094|386|612|48.1242275|23.45994804|-0.010519|0.010907|9541.50495916|23684.3220039|93|248|0.22023372|0.54651076
2022-01-13 14:40:36|130596619|130597616|2021-02-08 16:53:38|2021-02-08 16:56:04|43358.64000000|43380.06000000|1492275.54751|1724874.14598|368|630|34.4245611|39.78586257|-0.006887|0.007198|6848.30783044|23619.9044095|66|259|0.15800257|0.54485376
2022-01-13 14:40:36|130597617|130598614|2021-02-08 16:56:04|2021-02-08 16:58:28|43380.06000000|43330.01000000|1782360.36487|1159005.55497|394|604|41.07363222|26.69594897|-0.007038|0.006366|7504.03060658|27271.2554652|80|285|0.17286651|0.62819166
2022-01-13 14:40:36|130598615|130599612|2021-02-08 16:58:29|2021-02-08 17:00:47|43330.01000000|43373.87000000|1387519.77847|1510191.60888|390|608|32.05068764|34.85854133|-0.007935|0.008642|10326.3269689|23302.1025457|112|243|0.23846358|0.53796347
2022-01-13 14:40:36|130599613|130600610|2021-02-08 17:00:47|2021-02-08 17:03:16|43373.87000000|43257.75000000|1641094.12428|1097730.25961|409|589|37.83793084|25.29256936|-0.006177|0.004822|10360.9308833|24887.1030423|112|254|0.2388945|0.57362519
2022-01-13 14:40:36|130600611|130601608|2021-02-08 17:03:16|2021-02-08 17:04:23|43268.83000000|43109.52000000|3372960.29019|1741188.91474|640|358|78.23184595|40.37986631|-0.010128|0.007134|17323.9370182|12709.1304746|175|139|0.40156984|0.29461936
2022-01-13 14:40:37|130601609|130602606|2021-02-08 17:04:23|2021-02-08 17:05:23|43109.52000000|42925.00000000|2875133.65375|903595.346113|711|287|66.84555762|20.9756741|-0.007603|0.001979|14166.1324925|11638.8178609|167|117|0.32936643|0.27017934
2022-01-13 14:40:37|130602607|130603604|2021-02-08 17:05:23|2021-02-08 17:06:38|42924.38000000|42860.10000000|3201875.06802|1448373.20687|558|440|74.64009255|33.75214386|-0.006292|0.005164|9218.05780189|14126.9161836|119|157|0.21493509|0.32920545
2022-01-13 14:40:37|130603605|130604602|2021-02-08 17:06:38|2021-02-08 17:08:12|42860.09000000|42870.72000000|2539745.13584|1864039.27175|520|478|59.29645042|43.53380575|-0.012095|0.012253|10223.8265174|16108.272345|103|185|0.23871669|0.37601852
2022-01-13 14:40:37|130604603|130605600|2021-02-08 17:08:12|2021-02-08 17:09:27|42870.73000000|42622.08000000|3143223.50678|1406957.93801|625|373|73.57792274|32.92401864|-0.009887|0.005777|11303.3859891|13657.0845162|144|157|0.26456886|0.31938929
2022-01-13 14:40:37|130605601|130606598|2021-02-08 17:09:27|2021-02-08 17:10:30|42616.73000000|42657.68000000|2626996.17251|2355761.84882|454|544|61.67907136|55.23296141|-0.011383|0.012183|6588.59160527|14620.8862733|77|154|0.15463097|0.34292488
2022-01-13 14:40:37|130606599|130607596|2021-02-08 17:10:30|2021-02-08 17:12:15|42657.67000000|42749.25000000|1646863.69466|1308168.57236|462|536|38.5654339|30.62560355|-0.011575|0.012494|9681.75463108|17722.597787|108|195|0.22677628|0.41498813
2022-01-13 14:40:37|130607597|130608594|2021-02-08 17:12:15|2021-02-08 17:13:50|42734.39000000|42912.30000000|1215042.99965|3005627.11605|358|640|28.39951734|70.211097|-0.008649|0.011249|8930.1904513|23316.7170683|89|251|0.20867401|0.54474071
2022-01-13 14:40:37|130608595|130609592|2021-02-08 17:13:50|2021-02-08 17:15:36|42912.30000000|42861.27000000|1258482.18558|2313173.14969|405|593|29.33638253|53.88200664|-0.012733|0.012033|9283.03880976|17097.9413072|101|182|0.21632391|0.3983557
2022-01-13 14:40:37|130609593|130610590|2021-02-08 17:15:37|2021-02-08 17:17:54|42861.26000000|42951.56000000|1165592.1344|1740665.71415|400|598|27.14575808|40.54301767|-0.006877|0.008309|9580.39358344|23093.1940325|100|253|0.22311535|0.53770954
2022-01-13 14:40:37|130610591|130611588|2021-02-08 17:17:54|2021-02-08 17:20:22|42959.88000000|42948.57000000|1595818.2962|1359524.16675|404|594|37.15438158|31.64734095|-0.011258|0.011174|9272.46207128|24847.8536608|93|250|0.21588336|0.57842691
2022-01-13 14:40:39|130611589|130612586|2021-02-08 17:20:22|2021-02-08 17:22:05|42948.57000000|43115.70000000|980604.162262|3170780.51685|290|708|22.76366377|73.62347836|-0.008473|0.011510|6701.89065143|23535.3621733|68|243|0.15559192|0.54650964
2022-01-13 14:40:39|130612587|130613584|2021-02-08 17:22:05|2021-02-08 17:24:18|43115.70000000|43074.17000000|1462180.90315|1299005.73606|361|637|33.93393014|30.1469703|-0.005695|0.004951|9004.44321086|24829.2245051|92|245|0.20897931|0.57628004
2022-01-13 14:40:39|130613585|130614582|2021-02-08 17:24:18|2021-02-08 17:26:45|43074.51000000|43100.00000000|1248471.86384|999280.239335|377|621|28.99505558|23.20346801|-0.010313|0.010624|8989.61991352|27220.484766|89|293|0.20875612|0.63202168
2022-01-13 14:40:39|130614583|130615580|2021-02-08 17:26:45|2021-02-08 17:29:22|43100.00000000|43077.88000000|1252277.22795|1224573.60912|351|647|29.08823694|28.42812969|-0.008380|0.008079|8831.57929304|24865.1340363|83|253|0.20513024|0.57739747
2022-01-13 14:40:39|130615581|130616578|2021-02-08 17:29:22|2021-02-08 17:31:36|43077.88000000|43093.89000000|1505236.67624|1203347.84883|415|583|34.95320853|27.93302971|-0.008807|0.009028|10073.9128594|23068.6993979|102|234|0.23390307|0.53544409
2022-01-13 14:40:39|130616579|130617576|2021-02-08 17:31:36|2021-02-08 17:33:50|43081.80000000|43249.86000000|1161950.30515|1975484.57497|281|717|26.93101742|45.73979835|-0.003264|0.006105|7540.17199494|28780.6428406|76|304|0.17474569|0.66687232
2022-01-13 14:40:39|130617577|130618574|2021-02-08 17:33:50|2021-02-08 17:36:15|43249.86000000|43240.99000000|1704409.79512|1734440.75033|356|642|39.43531711|40.11436467|-0.008134|0.008067|10712.1178826|24880.6875036|103|266|0.24778339|0.57551042
2022-01-13 14:40:39|130618575|130619572|2021-02-08 17:36:15|2021-02-08 17:38:54|43240.99000000|43217.47000000|1605391.76107|1479911.23974|354|644|37.15879269|34.24060912|-0.004889|0.004540|7607.48041804|26335.3739235|85|277|0.17604808|0.60941818
2022-01-13 14:40:39|130619573|130620570|2021-02-08 17:38:54|2021-02-08 17:41:28|43226.58000000|43192.60000000|1485930.97045|1189645.92998|378|620|34.44332439|27.56818353|-0.009651|0.009233|9296.18890194|25355.7737019|87|274|0.21544559|0.58761405
2022-01-13 14:40:39|130620571|130621568|2021-02-08 17:41:28|2021-02-08 17:44:18|43192.61000000|43228.59000000|969826.96644|2558931.78587|309|689|22.4354043|59.20993383|-0.002307|0.002758|7883.19296058|28834.4604508|76|287|0.18238966|0.66707537
2022-01-13 14:40:40|130621569|130622566|2021-02-08 17:44:18|2021-02-08 17:46:56|43228.29000000|43188.00000000|1396148.21471|897127.910373|408|590|32.34592521|20.78291409|-0.007617|0.007115|9142.31431288|24241.530092|102|244|0.21182038|0.5615484
2022-01-13 14:40:40|130622567|130623564|2021-02-08 17:46:56|2021-02-08 17:49:22|43188.00000000|43151.83000000|962683.084598|1911373.84213|302|696|22.29447429|44.25238981|-0.003850|0.003346|6337.31795708|26460.7492461|69|270|0.14676322|0.61274848
2022-01-13 14:40:40|130623565|130624562|2021-02-08 17:49:22|2021-02-08 17:52:05|43169.83000000|43133.64000000|1102426.22321|878077.678846|378|620|25.55647537|20.35099059|-0.005043|0.004611|11500.859875|28701.8365154|117|283|0.26658158|0.66525236
2022-01-13 14:40:40|130624563|130625560|2021-02-08 17:52:05|2021-02-08 17:54:15|43133.68000000|43224.99000000|1803925.19081|2877958.51961|331|667|41.77328642|66.6167838|-0.002083|0.003563|5774.54765541|23715.8620851|61|227|0.13373328|0.54913871
2022-01-13 14:40:40|130625561|130626558|2021-02-08 17:54:15|2021-02-08 17:56:44|43224.99000000|43219.00000000|1581852.47492|1487252.39015|348|650|36.64549752|34.45186459|0.000972|-0.001060|6993.92263584|24706.7927681|78|255|0.16206664|0.57244722
2022-01-13 14:40:40|130626559|130627556|2021-02-08 17:56:44|2021-02-08 17:58:59|43219.00000000|43172.13000000|1342750.67703|2739938.1394|292|706|31.06949709|63.37520901|-0.000320|-0.000433|6781.18980141|27322.9086849|72|278|0.15690245|0.63219181
2022-01-13 14:40:40|130627557|130628554|2021-02-08 17:58:59|2021-02-08 18:01:54|43172.13000000|43184.23000000|2015497.4225|1230217.53323|364|634|46.69502467|28.49206675|-0.004096|0.004261|9026.23039861|23853.4249637|89|257|0.20909107|0.55250796
2022-01-13 14:40:40|130628555|130629552|2021-02-08 18:01:54|2021-02-08 18:04:30|43182.39000000|43074.41000000|1636471.55879|662835.945017|458|540|37.93985272|15.36798755|-0.002480|0.001142|12769.3147086|24376.1081692|134|268|0.29612421|0.56518332
2022-01-13 14:40:41|130629553|130630550|2021-02-08 18:04:30|2021-02-08 18:05:49|43074.31000000|42924.02000000|2286985.05434|773637.977647|586|412|53.23686414|18.00032323|-0.004241|0.000957|21882.0323138|17434.8533354|198|172|0.50914663|0.40571914
2022-01-13 14:40:41|130630551|130631548|2021-02-08 18:05:50|2021-02-08 18:08:07|42914.97000000|42985.99000000|1978528.53483|1495446.14596|332|666|46.07002225|34.81958144|-0.000161|0.001295|8921.66336677|25063.6392594|92|280|0.20774193|0.58363827
2022-01-13 14:40:41|130631549|130632546|2021-02-08 18:08:07|2021-02-08 18:10:12|42986.00000000|42944.57000000|1802000.02427|1520016.51771|383|615|41.95996086|35.38647626|-0.004598|0.003756|15338.4152267|20475.74198|136|212|0.35711879|0.47657396
2022-01-13 14:40:41|130632547|130633544|2021-02-08 18:10:12|2021-02-08 18:12:24|42944.58000000|42964.71000000|1602397.8861|1556252.95393|395|603|37.32926088|36.22712849|-0.007909|0.008306|9068.90894225|21484.7551038|85|233|0.21120652|0.50032617
2022-01-13 14:40:41|130633545|130634542|2021-02-08 18:12:24|2021-02-08 18:15:37|42970.20000000|42939.89000000|930755.680063|1394133.70041|353|645|21.67175227|32.45331913|-0.008097|0.007668|9277.73566916|25585.0876544|96|273|0.21602896|0.59567195
2022-01-13 14:40:41|130634543|130635540|2021-02-08 18:15:37|2021-02-08 18:18:26|42939.88000000|42836.97000000|1840981.73395|669822.816746|462|536|42.91497623|15.59680268|-0.003218|0.001747|9711.09654411|21558.2505721|113|235|0.22630489|0.50206312
2022-01-13 14:40:41|130635541|130636538|2021-02-08 18:18:26|2021-02-08 18:20:58|42831.84000000|42999.02000000|1416271.46759|1292764.39706|365|633|33.03396607|30.13547143|-0.004738|0.007204|9181.97914976|24240.7180453|95|271|0.21411632|0.56517226
2022-01-13 14:40:41|130636539|130637536|2021-02-08 18:20:58|2021-02-08 18:23:30|42999.02000000|43152.35000000|1036061.25796|1924724.40785|303|695|24.06420543|44.7088094|-0.007455|0.009728|7953.48510152|23488.8781774|80|247|0.18472688|0.54545275
2022-01-13 14:40:41|130637537|130638534|2021-02-08 18:23:30|2021-02-08 18:26:09|43152.35000000|43217.25000000|1572462.95101|1968793.04589|335|663|36.41184908|45.58729622|-0.005978|0.006976|6237.95118084|23520.9662139|68|241|0.1444638|0.54462607
2022-01-13 14:40:42|130638535|130639532|2021-02-08 18:26:10|2021-02-08 18:28:04|43217.26000000|43368.78000000|698672.102437|3644702.21369|221|777|16.11930879|84.14978047|0.000955|0.001936|4099.59995922|28394.7631883|48|314|0.09465714|0.65569065
2022-01-13 14:40:42|130639533|130640530|2021-02-08 18:28:04|2021-02-08 18:30:06|43364.56000000|43241.07000000|3195539.99273|1584960.93528|431|567|73.84492933|36.61938353|-0.003389|0.001181|10339.696605|21637.4740625|113|213|0.23886441|0.49969031
2022-01-13 14:40:42|130640531|130641528|2021-02-08 18:30:06|2021-02-08 18:31:37|43241.06000000|43172.29000000|2697831.98063|2334650.03156|468|530|62.46992201|54.07152204|-0.000205|-0.001559|10119.7272065|15539.6924643|106|163|0.23444759|0.36000727
2022-01-13 14:40:42|130641529|130642526|2021-02-08 18:31:37|2021-02-08 18:33:30|43170.08000000|43137.20000000|1166291.5123|2222297.86769|324|674|27.02097096|51.49839621|-0.000329|-0.000329|5873.87197126|19751.5136967|60|211|0.13610192|0.45761929
2022-01-13 14:40:42|130642527|130643524|2021-02-08 18:33:30|2021-02-08 18:36:05|43137.21000000|43195.00000000|894257.328869|1425981.9352|314|684|20.72767904|33.04178096|-0.002197|0.002881|8675.84868918|28766.8772441|91|271|0.20110299|0.66669088
2022-01-13 14:40:42|130643525|130644522|2021-02-08 18:36:05|2021-02-08 18:38:46|43195.00000000|43111.77000000|2573111.83586|695511.961305|404|594|59.60139427|16.10870172|-0.004198|0.003576|8970.7222674|26945.2693667|100|261|0.20779976|0.62407424
2022-01-13 14:40:42|130644523|130645520|2021-02-08 18:38:46|2021-02-08 18:41:46|43109.80000000|43000.00000000|1786199.93914|772124.696015|411|587|41.44967317|17.91705934|-0.006506|0.005045|10506.3716111|25148.7640351|116|266|0.24390764|0.58364325
2022-01-13 14:40:42|130645521|130646518|2021-02-08 18:41:46|2021-02-08 18:44:14|43000.00000000|42863.28000000|1530821.99355|832678.289541|444|554|35.64744441|19.38788899|-0.005072|0.002973|13203.5289413|21554.3545265|132|209|0.30749795|0.50191292
2022-01-13 14:40:42|130646519|130647516|2021-02-08 18:44:14|2021-02-08 18:46:22|42863.27000000|42941.14000000|1386003.37498|1629043.14571|334|664|32.34283989|37.97322851|-0.008328|0.009649|8110.44056742|19964.9351264|81|203|0.18916569|0.46540023
2022-01-13 14:40:43|130647517|130648514|2021-02-08 18:46:22|2021-02-08 18:49:22|42941.68000000|42873.28000000|1120886.50665|1687160.06765|358|640|26.13243743|39.32637512|-0.006101|0.005216|9635.64373797|20296.0247102|103|208|0.22461704|0.47314254
2022-01-13 14:40:43|130648515|130649512|2021-02-08 18:49:23|2021-02-08 18:51:24|42882.18000000|42694.32000000|2520889.90268|1044316.52481|536|462|58.93136313|24.40332115|-0.009050|0.006267|10410.3619929|19823.8632131|119|205|0.24346827|0.46319791
2022-01-13 14:40:43|130649513|130650510|2021-02-08 18:51:24|2021-02-08 18:53:37|42693.74000000|42683.50000000|1723542.44657|1205527.57857|464|534|40.40197689|28.23345823|-0.011470|0.011024|10535.7756733|23742.2843289|126|236|0.24694031|0.55628633
2022-01-13 14:40:43|130650511|130651508|2021-02-08 18:53:37|2021-02-08 18:56:28|42674.01000000|42847.22000000|1101890.18964|1715540.93342|347|651|25.8209447|40.17260261|-0.008771|0.011296|7818.86067867|26346.2394525|81|287|0.18318252|0.61701693
2022-01-13 14:40:43|130651509|130652506|2021-02-08 18:56:28|2021-02-08 18:59:33|42844.80000000|42700.00000000|2313579.33062|1084640.47339|413|585|54.15569395|25.37596322|-0.010520|0.008521|9340.65581718|26856.209008|101|276|0.21864695|0.62858478
2022-01-13 14:40:43|130652507|130653504|2021-02-08 18:59:33|2021-02-08 19:02:35|42697.80000000|42868.68000000|800162.305009|2287900.01624|295|703|18.71547258|53.45873077|-0.011404|0.013736|7262.45993988|26918.2986777|84|283|0.16989935|0.62937407
2022-01-13 14:40:43|130653505|130654502|2021-02-08 19:02:35|2021-02-08 19:05:37|42868.77000000|42967.99000000|1270814.89956|1575833.81975|307|691|29.63578726|36.73557496|-0.008557|0.010179|8721.63389126|28147.1918152|90|292|0.20336015|0.65620509
2022-01-13 14:40:44|130654503|130655500|2021-02-08 19:05:37|2021-02-08 19:08:55|42968.00000000|42915.19000000|1358497.98124|1734641.56009|326|672|31.61515281|40.35516796|-0.004432|0.003691|6838.52581963|23892.0509434|75|248|0.15914605|0.55590288
2022-01-13 14:40:44|130655501|130656498|2021-02-08 19:08:55|2021-02-08 19:11:32|42917.33000000|42960.01000000|1969538.7223|1995082.11517|320|678|45.74096883|46.32292935|-0.011574|0.012312|5199.87135903|24306.8635705|63|264|0.12097162|0.56503181
2022-01-13 14:40:44|130656499|130657496|2021-02-08 19:11:32|2021-02-08 19:14:46|42960.00000000|42937.68000000|1528883.39053|1608305.98581|373|625|35.60109997|37.44315995|-0.009786|0.009380|10591.3577637|21942.6283255|111|232|0.24665183|0.51089427
2022-01-13 14:40:44|130657497|130658494|2021-02-08 19:14:46|2021-02-08 19:18:16|42937.68000000|42935.15000000|996012.214067|1713321.71619|313|685|23.19961147|39.90136795|-0.009282|0.009241|8095.72441696|27103.5565273|93|279|0.18854369|0.63113997
2022-01-13 14:40:44|130658495|130659492|2021-02-08 19:18:16|2021-02-08 19:21:30|42935.10000000|42927.28000000|1519552.14563|1225027.15502|423|575|35.44279425|28.55543834|-0.010712|0.010666|9562.82466664|23087.7610646|107|246|0.22311437|0.53849102
2022-01-13 14:40:44|130659493|130660490|2021-02-08 19:21:30|2021-02-08 19:25:24|42936.08000000|42932.75000000|1367053.34355|881178.835464|337|661|31.8452648|20.52157934|-0.007786|0.007788|10466.9592469|26593.9831641|107|285|0.2437712|0.61932293
2022-01-13 14:40:44|130660491|130661488|2021-02-08 19:25:24|2021-02-08 19:29:02|42933.41000000|43107.88000000|1170477.47037|1225337.01773|314|684|27.25038734|28.50904642|-0.002128|0.004991|7834.29035808|29139.93227|95|324|0.18236235|0.67808169
2022-01-13 14:40:45|130661489|130662486|2021-02-08 19:29:03|2021-02-08 19:32:37|43107.88000000|43037.39000000|930679.101009|1606627.25092|297|701|21.60674983|37.31586966|-0.009667|0.008509|8460.58602277|28044.5618101|100|307|0.19647974|0.65124156
2022-01-13 14:40:45|130662487|130663484|2021-02-08 19:32:37|2021-02-08 19:36:03|43037.24000000|43007.87000000|2453378.12968|1087388.86738|408|590|57.12124596|25.30015584|-0.005505|0.005012|8360.00945245|23169.6449683|86|254|0.19462148|0.53927194
2022-01-13 14:40:46|130663485|130664482|2021-02-08 19:36:04|2021-02-08 19:39:38|43007.82000000|43012.60000000|1720766.37685|2287049.55644|341|657|39.97503816|53.10736239|-0.007486|0.007530|7144.03267726|28219.2278219|85|288|0.16601408|0.65538342
2022-01-13 14:40:46|130664483|130665480|2021-02-08 19:39:38|2021-02-08 19:43:11|43007.98000000|43016.42000000|1391738.5661|1040831.98255|332|666|32.33632992|24.17987212|-0.005416|0.005563|7300.92792074|25899.1661206|75|278|0.1696291|0.60174018
2022-01-13 14:40:46|130665481|130666478|2021-02-08 19:43:11|2021-02-08 19:47:00|43016.78000000|42895.60000000|860486.084351|1028507.98681|354|644|20.03140715|23.94052857|-0.005667|0.003872|9700.71864664|26200.2492574|99|289|0.22583997|0.60982226
2022-01-13 14:40:46|130666479|130667476|2021-02-08 19:47:00|2021-02-08 19:49:51|42895.59000000|42774.91000000|1496909.98253|1250332.55442|446|552|34.97797808|29.18876235|-0.006591|0.004696|10512.1003781|25442.1873529|113|262|0.24559194|0.59412289
2022-01-13 14:40:46|130667477|130668474|2021-02-08 19:49:51|2021-02-08 19:53:35|42773.43000000|42940.00000000|1239680.67548|1464711.16242|332|666|28.9430806|34.18812014|-0.004868|0.007010|8742.37397142|31004.3468885|86|320|0.20408156|0.72363228
2022-01-13 14:40:46|130668475|130669472|2021-02-08 19:53:35|2021-02-08 19:57:22|42940.00000000|43008.31000000|695086.838113|1399793.21548|284|714|16.19266945|32.5927524|-0.005007|0.006035|9322.11127284|28740.1945768|95|321|0.21715201|0.66942944
2022-01-13 14:40:46|130669473|130670470|2021-02-08 19:57:22|2021-02-08 20:00:40|43015.30000000|43048.55000000|1521313.37663|1239420.21741|298|700|35.35754311|28.78956824|-0.002847|0.003467|5934.58577657|25616.4540412|71|287|0.13785339|0.59508531
2022-01-13 14:40:46|130670471|130671468|2021-02-08 20:00:40|2021-02-08 20:04:06|43053.44000000|43158.21000000|736766.990523|1762294.81498|250|748|17.09787467|40.87779938|-0.000856|0.002590|6294.79727572|28236.8666464|71|316|0.14610924|0.65523322
2022-01-13 14:40:47|130671469|130672466|2021-02-08 20:04:06|2021-02-08 20:07:31|43158.63000000|43222.01000000|916315.55936|1815695.89324|297|701|21.22469475|42.05913669|-0.002247|0.003247|7894.02763974|25230.7864356|81|274|0.18288788|0.58445802
2022-01-13 14:40:47|130672467|130673464|2021-02-08 20:07:31|2021-02-08 20:10:58|43222.01000000|43193.55000000|1335336.70374|1396664.12051|378|620|30.90839221|32.32590108|-0.004826|0.004376|11128.3485835|26737.2927337|114|265|0.25762751|0.61886288
2022-01-13 14:40:47|130673465|130674462|2021-02-08 20:10:58|2021-02-08 20:14:15|43193.55000000|43214.99000000|634495.220423|1480302.36338|293|705|14.67705839|34.23342561|-0.004257|0.004580|9133.60855626|27285.0250049|100|308|0.21128159|0.6310463
2022-01-13 14:40:47|130674463|130675460|2021-02-08 20:14:16|2021-02-08 20:17:49|43214.99000000|43113.04000000|1053084.36948|1275189.56937|369|629|24.38665074|29.52827877|-0.003390|0.001838|10351.4968926|24414.458657|115|267|0.23977953|0.56531385
2022-01-13 14:40:47|130675461|130676458|2021-02-08 20:17:49|2021-02-08 20:21:01|43115.48000000|43032.01000000|1587170.94223|951095.971085|448|550|36.89151513|22.09827126|-0.002244|0.001075|11471.2082567|22434.203434|122|239|0.26656616|0.52119526
2022-01-13 14:40:47|130676459|130677456|2021-02-08 20:21:01|2021-02-08 20:24:35|43030.78000000|43143.18000000|953730.306983|1325989.62392|334|664|22.13045012|30.76709822|-0.000702|0.002713|5721.98775613|25554.4565152|69|288|0.13276617|0.59291856
2022-01-13 14:40:47|130677457|130678454|2021-02-08 20:24:36|2021-02-08 20:28:19|43143.81000000|43174.73000000|766843.320808|1522934.33483|313|685|17.78013371|35.31550904|-0.004474|0.004956|9824.58651419|24133.7612082|96|278|0.2278227|0.55961414
2022-01-13 14:40:47|130678455|130679452|2021-02-08 20:28:19|2021-02-08 20:30:44|43170.34000000|43329.09000000|1456193.885|1933504.35918|278|720|33.67380479|44.70361032|-0.002118|0.005332|5892.43756614|24427.3930253|58|269|0.13649581|0.56546293
2022-01-13 14:40:47|130679453|130680450|2021-02-08 20:30:44|2021-02-08 20:32:43|43332.78000000|43469.97000000|1509523.88398|3903255.08554|336|662|34.75698661|89.85465467|-0.001170|0.003650|5696.8187366|18835.0323135|74|219|0.13119875|0.43371903
2022-01-13 14:40:47|130680451|130681448|2021-02-08 20:32:43|2021-02-08 20:34:20|43469.97000000|43667.47000000|1216054.46982|4637865.04751|261|737|27.8868056|106.51545048|-0.000534|0.004941|4157.94912308|19895.3013015|49|212|0.09544638|0.45660742
2022-01-13 14:40:48|130681449|130682446|2021-02-08 20:34:21|2021-02-08 20:36:53|43650.57000000|43423.74000000|1963175.31756|1713200.36175|419|579|45.09842688|39.31668798|-0.007626|0.004289|10353.0792429|17720.9850043|122|196|0.23773581|0.40673846
2022-01-13 14:40:48|130682447|130683444|2021-02-08 20:36:54|2021-02-08 20:39:51|43420.69000000|43348.80000000|1513725.15267|1859557.98162|339|659|34.86480762|42.81068147|-0.006467|0.005340|8591.07315309|23690.6253513|98|236|0.19785029|0.54537946
2022-01-13 14:40:48|130683445|130684442|2021-02-08 20:39:51|2021-02-08 20:43:00|43343.01000000|43500.79000000|1429367.00242|2014639.31441|287|711|32.89131585|46.35198128|-0.000433|0.003090|7772.62178695|24780.8245526|83|264|0.17886418|0.57022359
2022-01-13 14:40:48|130684443|130685440|2021-02-08 20:43:00|2021-02-08 20:46:02|43503.51000000|43536.89000000|1121549.55106|2015653.60098|300|698|25.7735347|46.31033139|-0.004048|0.004652|5581.00646856|22020.5699474|57|243|0.12824334|0.50590908
2022-01-13 14:40:48|130685441|130686438|2021-02-08 20:46:02|2021-02-08 20:48:10|43536.88000000|43726.59000000|1197115.19084|2622466.27776|246|752|27.39422457|60.02154679|-0.002140|0.006142|6681.0463393|24403.16525|73|283|0.15295818|0.55873821
2022-01-13 14:40:48|130686439|130687436|2021-02-08 20:48:10|2021-02-08 20:48:34|43726.51000000|44158.91000000|270367.568237|8193133.88463|67|931|6.17481365|186.21905568|0.011916|0.012396|1955.34892185|20742.7611833|19|239|0.04452664|0.47136649
2022-01-13 14:40:48|130687437|130688434|2021-02-08 20:48:34|2021-02-08 20:49:38|44206.23000000|44187.33000000|3176659.69955|2968570.23152|451|547|71.81515173|67.11279069|-0.011969|0.011780|8144.952029|13221.1506468|89|134|0.18420474|0.29893611
2022-01-13 14:40:48|130688435|130689432|2021-02-08 20:49:38|2021-02-08 20:51:16|44186.76000000|43922.45000000|1653460.57289|1625603.13036|448|550|37.53109239|36.87860762|-0.008029|0.004188|11202.269638|14966.3636729|140|175|0.25412938|0.33950142
2022-01-13 14:40:48|130689433|130690430|2021-02-08 20:51:16|2021-02-08 20:53:24|43921.47000000|43988.91000000|1395848.48989|2397757.04427|292|706|31.7132032|54.45419757|-0.006174|0.007404|5740.30617705|20617.2240843|74|242|0.13038696|0.46821782
2022-01-13 14:40:49|130690431|130691428|2021-02-08 20:53:24|2021-02-08 20:55:14|43989.17000000|43974.28000000|1591241.27878|1743024.54222|373|625|36.18068986|39.6142851|-0.007827|0.007592|8127.94251555|18348.7576638|100|192|0.18480957|0.41722282
2022-01-13 14:40:49|130691429|130692426|2021-02-08 20:55:15|2021-02-08 20:57:31|43967.02000000|44054.21000000|1455234.50995|2597231.96518|319|679|33.07730002|58.99348021|-0.008652|0.009997|6489.45943462|20928.0305267|74|241|0.14749715|0.47543738
2022-01-13 14:40:49|130692427|130693424|2021-02-08 20:57:31|2021-02-08 20:59:35|44052.64000000|44237.98000000|969595.534725|2639309.64872|272|726|21.972405|59.79594063|-0.003047|0.006356|5819.12541085|21538.352742|57|254|0.1319264|0.48813049
2022-01-13 14:40:49|130693425|130694422|2021-02-08 20:59:36|2021-02-08 21:01:33|44234.56000000|44028.27000000|2108419.36881|1791330.80871|453|545|47.78267338|40.60903511|-0.008412|0.005277|8836.80735615|16399.6466426|104|185|0.20028347|0.37174017
2022-01-13 14:40:49|130694423|130695420|2021-02-08 21:01:34|2021-02-08 21:03:47|44028.01000000|44121.18000000|1100122.85829|1893395.9531|307|691|24.98544104|42.98140988|-0.002777|0.004233|6808.82663017|20659.9124247|74|233|0.15463729|0.46907329
2022-01-13 14:40:49|130695421|130696418|2021-02-08 21:03:47|2021-02-08 21:05:49|44130.71000000|44171.90000000|1809018.91873|2984354.5787|390|608|41.02746981|67.66153119|-0.007812|0.008426|7348.16769327|17118.3928082|76|191|0.16673215|0.38829721
2022-01-13 14:40:49|130696419|130697416|2021-02-08 21:05:49|2021-02-08 21:08:08|44173.49000000|44051.94000000|1816754.43995|1694061.15663|352|646|41.15064465|38.34614176|-0.008279|0.006463|6641.48612035|19246.5261582|68|219|0.15037921|0.43567666
2022-01-13 14:40:49|130697417|130698414|2021-02-08 21:08:08|2021-02-08 21:10:14|44051.94000000|44123.95000000|1570943.04872|2454413.13706|333|665|35.61606782|55.61365813|-0.004636|0.005168|6193.64393766|19261.910953|76|218|0.14039902|0.43664514
2022-01-13 14:40:50|130698415|130699412|2021-02-08 21:10:14|2021-02-08 21:12:34|44123.97000000|44055.59000000|2470421.30711|1614458.3494|436|562|56.07477286|36.64125167|-0.005934|0.004951|8517.26597876|17448.32636|77|186|0.19331583|0.39599494
2022-01-13 14:40:50|130699413|130700410|2021-02-08 21:12:34|2021-02-08 21:15:21|44055.59000000|44015.20000000|1168323.3914|2114558.74754|350|648|26.52240411|47.98980934|-0.005107|0.004599|8989.78332568|20888.7514819|88|230|0.2040621|0.47415662
2022-01-13 14:40:50|130700411|130701408|2021-02-08 21:15:21|2021-02-08 21:17:15|44021.74000000|44098.52000000|3126740.51821|1800392.74352|422|576|71.03642604|40.87081062|-0.004628|0.005355|9906.17739773|21870.1621494|91|219|0.22490016|0.49647335
2022-01-13 14:40:50|130701409|130702406|2021-02-08 21:17:15|2021-02-08 21:19:16|44100.02000000|44150.00000000|1619287.963|1743877.59542|363|635|36.67001862|39.49601256|-0.005065|0.005788|11333.8143096|24845.7637344|109|268|0.25668908|0.56269091
2022-01-13 14:40:50|130702407|130703404|2021-02-08 21:19:17Z|2021-02-08 21:21:10|44164.47000000|44322.81000000|1004838.03176|2905552.79456|251|747|22.7100877|65.68262477|-0.002365|0.005160|6200.91974667|25368.3232781|61|268|0.1402033|0.57353891
2022-01-13 14:40:50|130703405|130704402|2021-02-08 21:21:10|2021-02-08 21:22:47|44330.40000000|44315.49000000|1434280.18039|2857626.63864|332|666|32.34982403|64.42277319|-0.006629|0.006375|8431.39701188|20856.5904111|88|224|0.19013921|0.4703279
2022-01-13 14:40:50|130704403|130705400|2021-02-08 21:22:47|2021-02-08 21:24:51|44315.48000000|44342.12000000|859806.985125|2448474.16165|286|712|19.39803842|55.22147776|-0.004582|0.005071|11291.4847577|25373.3809627|106|247|0.25471086|0.57229375
2022-01-13 14:40:50|130705401|130706398|2021-02-08 21:24:51|2021-02-08 21:26:40|44339.49000000|44236.31000000|2477227.92012|1550531.53766|465|533|55.9717043|35.03400018|-0.006870|0.005252|18226.3468413|17869.4849247|167|179|0.41174792|0.40370565
2022-01-13 14:40:50|130706399|130707396|2021-02-08 21:26:40|2021-02-08 21:28:47|44237.54000000|44427.00000000|889042.277011|2581817.58807|251|747|20.0770055|58.23523728|-0.001186|0.004278|7667.74310546|25443.0327637|77|271|0.17314036|0.57421892
2022-01-13 14:40:50|130707397|130708394|2021-02-08 21:28:47|2021-02-08 21:30:07|44427.07000000|44550.79000000|1125702.79303|5141979.88084|233|765|25.33207217|115.622791|-0.000692|0.003228|6426.67467965|17924.3195618|63|193|0.14461828|0.40325538
2022-01-13 14:40:51|130708395|130709392|2021-02-08 21:30:07|2021-02-08 21:31:10|44550.79000000|44605.76000000|1816299.84299|2489298.48483|334|664|40.71690933|55.78177787|-0.002686|0.003439|7452.69832083|16690.223077|90|183|0.16707271|0.37408036
2022-01-13 14:40:51|130709393|130710390|2021-02-08 21:31:10|2021-02-08 21:32:44|44606.29000000|44306.70000000|1905121.61572|1536341.09883|451|547|42.83620828|34.53254841|-0.007783|0.003039|13918.9550103|16896.7316547|152|182|0.31302024|0.37975053
2022-01-13 14:40:51|130710391|130711388|2021-02-08 21:32:44|2021-02-08 21:34:20|44306.71000000|44272.77000000|1694620.68202|2277001.45631|349|649|38.21737464|51.35290084|-0.008350|0.007507|7394.23583532|18449.9244019|87|197|0.16691996|0.41611853
2022-01-13 14:40:52|130711389|130712386|2021-02-08 21:34:20|2021-02-08 21:36:35|44267.70000000|44240.15000000|1136246.9403|1532460.85398|360|638|25.673554|34.60358717|-0.011009|0.010607|8038.15946514|21520.6517836|85|240|0.18158767|0.48609727
2022-01-13 14:40:52|130712387|130713384|2021-02-08 21:36:36|2021-02-08 21:39:35|44230.00000000|44307.92000000|1526622.3201|2049547.49272|361|637|34.50664083|46.30947399|-0.008164|0.009268|8783.63765036|20614.1382918|93|226|0.19847984|0.46574409
2022-01-13 14:40:52|130713385|130714382|2021-02-08 21:39:36|2021-02-08 21:42:24|44312.63000000|44459.81000000|862693.078847|1974388.91549|293|705|19.45411963|44.49255761|-0.005790|0.007826|8651.51406226|23032.4369424|93|266|0.19493576|0.51893078
2022-01-13 14:40:52|130714383|130715380|2021-02-08 21:42:24|2021-02-08 21:44:31|44459.71000000|44418.15000000|2361974.53449|1885991.55299|373|625|53.10240045|42.36513121|-0.009309|0.008427|8442.91359033|22336.5924502|96|242|0.18973736|0.50171479
2022-01-13 14:40:52|130715381|130716378|2021-02-08 21:44:32|2021-02-08 21:47:08|44408.14000000|44450.00000000|844091.904975|2088669.66772|310|688|19.01019916|47.02789441|-0.007530|0.008145|9820.58783754|25891.0222485|97|289|0.22115989|0.58297723
2022-01-13 14:40:52|130716379|130717376|2021-02-08 21:47:08|2021-02-08 21:49:37|44450.00000000|44370.08000000|1348975.88485|1132397.7569|444|554|30.39343456|25.51403998|-0.006318|0.005181|9735.23442995|19155.6292277|92|209|0.2193875|0.43149595
2022-01-13 14:40:53|130717377|130718374|2021-02-08 21:49:38|2021-02-08 21:52:12|44367.72000000|44507.21000000|1401146.89174|1287757.48037|361|637|31.56084273|29.01176502|-0.002944|0.004933|9336.98717014|24765.8882722|99|277|0.21031142|0.5576103
2022-01-13 14:40:53|130718375|130719372|2021-02-08 21:52:13|2021-02-08 21:54:37|44507.21000000|44509.00000000|991002.514626|2163026.79464|291|707|22.27700879|48.62023108|-0.007569|0.007490|8114.10588622|26699.8414628|87|276|0.18242091|0.6002036
2022-01-13 14:40:53|130719373|130720370|2021-02-08 21:54:38|2021-02-08 21:56:17|44494.92000000|44660.65000000|357559.86941|1878640.0646|250|748|8.01590736|42.11774564|-0.003484|0.006267|11023.6440648|24789.1816641|115|275|0.24730897|0.55583344
2022-01-13 14:40:53|130720371|130721368|2021-02-08 21:56:17|2021-02-08 21:57:35|44662.20000000|44807.21000000|921615.667858|3056213.28531|212|786|20.60821212|68.31121206|-0.001791|0.004821|4541.28711958|20645.1774377|50|245|0.10153814|0.46152379
2022-01-13 14:40:53|130721369|130722366|2021-02-08 21:57:35|2021-02-08 21:58:39|44807.21000000|44833.66000000|1147462.64553|4554323.53887|279|719|25.6218365|101.58253369|-0.005669|0.005951|8208.59502749|21789.2873452|85|230|0.18320667|0.48606899
2022-01-13 14:40:53|130722367|130723364|2021-02-08 21:58:39|2021-02-08 22:00:16|44835.47000000|44684.36000000|2438719.21435|1357354.95882|471|527|54.54836514|30.32136021|-0.009753|0.007520|10206.7916808|20393.0698892|116|209|0.22810773|0.45569886
2022-01-13 14:40:53|130723365|130724362|2021-02-08 22:00:16|2021-02-08 22:01:59|44680.93000000|44719.93000000|1918889.20086|1739750.92607|404|594|43.05985498|39.01870385|-0.006708|0.007158|8777.73703355|22702.4968866|101|233|0.19692615|0.50922303
2022-01-13 14:40:53|130724363|130725360|2021-02-08 22:01:59|2021-02-08 22:03:12|44726.24000000|44912.13000000|1303387.48166|5453333.67031|234|764|29.05932855|121.5300167|-0.000592|0.004287|5564.74976499|22925.1624354|51|235|0.12406518|0.5111946
2022-01-13 14:40:53|130725361|130726358|2021-02-08 22:03:12|2021-02-08 22:04:12|44912.13000000|44853.01000000|2493690.4462|3220964.36007|366|632|55.50636383|71.68018392|-0.003662|0.002746|7505.34295097|15053.5814989|93|184|0.16712733|0.33498458
2022-01-13 14:40:53|130726359|130727356|2021-02-08 22:04:12|2021-02-08 22:05:35|44849.32000000|44700.63000000|1403069.02973|2187435.0626|382|616|31.29256567|48.75330675|-0.012291|0.010156|9651.7322278|16975.4993626|123|191|0.21526093|0.37852702
2022-01-13 14:40:54|130727357|130728354|2021-02-08 22:05:35|2021-02-08 22:06:58|44700.00000000|44707.82000000|2481234.90115|3848469.65877|382|616|55.49049289|86.08608919|-0.008565|0.008636|10450.7166459|16176.2101346|108|173|0.23379096|0.36175235
2022-01-13 14:40:54|130728355|130729352|2021-02-08 22:06:58|2021-02-08 22:08:54|44708.07000000|44853.04000000|1841739.36907|2317824.19418|353|645|41.14758714|51.74656809|-0.004822|0.007058|8250.6946111|21579.9008815|93|225|0.18427849|0.4819012
2022-01-13 14:40:54|130729353|130730350|2021-02-08 22:08:54|2021-02-08 22:10:39|44850.32000000|44807.80000000|1597317.49541|2756658.14397|330|668|35.63637934|61.47667558|-0.006672|0.005888|8429.21590569|19649.0705565|97|195|0.18807967|0.43825958
2022-01-13 14:40:54|130730351|130731348|2021-02-08 22:10:39|2021-02-08 22:12:24|44807.80000000|44634.49000000|2283046.74839|1982453.34087|389|609|51.11265302|44.38655098|-0.012581|0.009984|7617.84895029|21032.8953198|85|211|0.17053457|0.47072438
2022-01-13 14:40:54|130731349|130732346|2021-02-08 22:12:24|2021-02-08 22:15:03|44626.75000000|44599.90000000|1449959.91362|1710225.68931|334|664|32.50319503|38.33057716|-0.005594|0.005196|8637.99662843|22452.3723069|83|233|0.19363126|0.50326656
2022-01-13 14:40:54|130732347|130733344|2021-02-08 22:15:03|2021-02-08 22:16:50|44598.36000000|44352.56000000|3036416.77878|1046104.69583|546|452|68.27084309|23.52563521|-0.011256|0.007167|10011.8032339|17420.8260094|111|174|0.22513627|0.39182045
2022-01-13 14:40:54|130733345|130734342|2021-02-08 22:16:50|2021-02-08 22:19:15|44350.46000000|44406.68000000|1390486.44361|1840976.17934|338|660|31.34673028|41.45616673|-0.008003|0.008787|7928.78789182|26431.3756848|89|278|0.1786164|0.59536265
2022-01-13 14:40:54|130734343|130735340|2021-02-08 22:19:15|2021-02-08 22:21:55|44406.68000000|44448.56000000|1060101.74705|1777093.74013|346|652|23.85633547|39.98302408|-0.008781|0.009309|11724.4720608|23975.6659083|113|254|0.26379894|0.53940679
2022-01-13 14:40:54|130735341|130736338|2021-02-08 22:21:55|2021-02-08 22:24:24|44449.68000000|44459.16000000|1665973.8169|1962193.93398|356|642|37.50780181|44.14779413|-0.012014|0.012155|9678.99708834|21936.0430507|88|227|0.21784651|0.49362951
2022-01-13 14:40:54|130736339|130737336|2021-02-08 22:24:24|2021-02-08 22:27:13|44459.16000000|44427.90000000|1588268.85539|1980039.58034|370|628|35.750624|44.54221073|-0.017394|0.016962|9900.37629014|22286.8479256|102|213|0.22281604|0.5014373
2022-01-13 14:40:55|130737337|130738334|2021-02-08 22:27:13|2021-02-08 22:29:55|44427.90000000|44449.99000000|934017.709994|2850042.7216|284|714|21.03235997|64.16126279|-0.002815|0.003170|6373.58880523|24787.0116019|63|249|0.14349633|0.55805118
2022-01-13 14:40:55|130738335|130739332|2021-02-08 22:29:56|2021-02-08 22:32:53|44449.99000000|44642.01000000|1241161.71886|2381728.39864|304|694|27.92987202|53.54936284|-0.008571|0.011478|7782.27021207|22867.3094401|84|253|0.17509583|0.5143169
2022-01-13 14:40:55|130739333|130740330|2021-02-08 22:32:53|2021-02-08 22:35:37|44642.01000000|44724.59000000|1136915.66461|2472754.4685|255|743|25.47997256|55.41738189|-0.012322|0.013447|5980.44759398|29004.096471|65|321|0.13401766|0.64979943
2022-01-13 14:40:55|130740331|130741328|2021-02-08 22:35:37|2021-02-08 22:38:29|44725.00000000|44788.68000000|822050.424335|2285790.14505|284|714|18.35773913|51.04270537|-0.009871|0.010786|7889.05580436|24831.4859753|80|277|0.17620347|0.5545333
2022-01-13 14:40:55|130741329|130742326|2021-02-08 22:38:29|2021-02-08 22:41:25|44788.67000000|44656.81000000|1394380.37005|1564204.22151|367|631|31.20482116|34.98889335|-0.011817|0.010056|9118.72291594|22137.8579902|115|247|0.20396309|0.49512001
2022-01-13 14:40:55|130742327|130743324|2021-02-08 22:41:26|2021-02-08 22:44:19|44656.82000000|44750.00000000|931839.392621|2387658.64447|282|716|20.8451762|53.38440089|-0.017979|0.019272|7770.9360791|27476.9740752|84|296|0.17377616|0.61431223
2022-01-13 14:40:55|130743325|130744322|2021-02-08 22:44:19|2021-02-08 22:47:22|44750.00000000|44780.68000000|580460.631005|3995241.6051|229|769|12.9659723|89.22529442|-0.009551|0.010112|6654.12482693|26758.83251|69|283|0.14860835|0.59758175
2022-01-13 14:40:55|130744323|130745320|2021-02-08 22:47:22|2021-02-08 22:49:11|44784.80000000|44997.44000000|826776.759275|5263339.56829|202|796|18.39436005|117.17763114|-0.001711|0.005761|3757.2884367|20401.3337529|43|230|0.08372347|0.45433546
2022-01-13 14:40:55|130745321|130746318|2021-02-08 22:49:12|2021-02-08 22:49:54|44997.44000000|45000.00000000|1470058.27964|5645116.54033|216|782|32.67881207|125.45488357|-0.000846|0.000919|3467.50823662|12679.9969374|39|127|0.07707559|0.281821
2022-01-13 14:40:56|130746319|130747316|2021-02-08 22:49:54|2021-02-08 22:51:23|44999.99000000|44985.75000000|1645924.17277|2640600.83927|330|668|36.60418925|58.71165639|-0.009246|0.008960|5654.69986122|20336.1121383|74|223|0.12579321|0.45222793
2022-01-13 14:40:56|130747317|130748314|2021-02-08 22:51:23|2021-02-08 22:53:27|44985.75000000|44830.77000000|2208425.71465|1356455.99123|412|586|49.17997214|30.18197852|-0.011199|0.008772|8504.28131747|21734.7221025|87|221|0.18925198|0.48362064
2022-01-13 14:40:56|130748315|130749312|2021-02-08 22:53:27|2021-02-08 22:55:52|44830.77000000|44860.57000000|1304747.93099|1472249.37358|324|674|29.11282843|32.82254968|-0.013930|0.014470|7344.26284806|25565.5219784|79|267|0.16374428|0.5698894
2022-01-13 14:40:56|130749313|130750310|2021-02-08 22:55:52|2021-02-08 22:58:12|44859.51000000|44759.85000000|1331188.89571|1997310.44181|386|612|29.72124213|44.57536781|-0.008538|0.006780|8322.15357948|20670.4548815|85|216|0.18575607|0.46133581
2022-01-13 14:40:56|130750311|130751308|2021-02-08 22:58:12|2021-02-08 23:00:25|44739.97000000|44704.99000000|1610134.76316|1877356.88699|446|552|36.03612132|41.98718547|-0.010477|0.010086|8076.40768165|18193.2112739|89|214|0.18069431|0.40690897
2022-01-13 14:40:56|130751309|130752306|2021-02-08 23:00:25|2021-02-08 23:02:41|44704.98000000|44940.48000000|1101609.59068|2083108.94081|339|659|24.60922855|46.5005311|-0.009438|0.012827|6092.31454021|22715.9171197|70|260|0.13605083|0.50734832
2022-01-13 14:40:56|130752307|130753304|2021-02-08 23:02:41|2021-02-08 23:05:09|44921.46000000|44974.60000000|1086058.3478|2267223.29928|323|675|24.16695683|50.44867877|-0.005865|0.006538|8699.47571988|19840.9776609|87|222|0.19359675|0.44147884
2022-01-13 14:40:56|130753305|130754302|2021-02-08 23:05:09|2021-02-08 23:05:35|44974.61000000|45066.00000000|622591.653686|5943536.74046|95|903|13.83317694|132.06891272|0.001089|0.003021|1410.97978815|18359.138601|16|212|0.03136099|0.40794056
2022-01-13 14:40:56|130754303|130755300|2021-02-08 23:05:35|2021-02-08 23:07:13|45066.67000000|44857.46000000|2219651.28269|2223914.23883|449|549|49.32528032|49.38995137|-0.013411|0.010277|9317.46577137|16573.9740427|114|186|0.20710348|0.36839378
2022-01-13 14:40:57|130755301|130756298|2021-02-08 23:07:14|2021-02-08 23:09:16|44856.49000000|45070.00000000|723315.586275|3754020.81709|248|750|16.08726153|83.5048584|-0.017012|0.020211|10448.6075099|24204.9965771|97|256|0.23241956|0.53827936
2022-01-13 14:40:57|130756299|130757296|2021-02-08 23:09:16|2021-02-08 23:10:24|45070.00000000|45239.00000000|992410.521125|4363157.18182|248|750|21.99949391|96.65460612|-0.001458|0.004462|4882.01013435|19542.751145|51|235|0.10822193|0.43306543
2022-01-13 14:40:57|130757297|130758294|2021-02-08 23:10:24|2021-02-08 23:11:30|45239.00000000|45374.02000000|1928888.68366|2332523.65614|289|709|42.59938431|51.47722337|-0.005422|0.007846|5624.4723797|18758.6651508|60|201|0.12416257|0.41405901
2022-01-13 14:40:57|130758295|130759292|2021-02-08 23:11:30|2021-02-08 23:12:41|45375.25000000|45429.18000000|1573215.21541|3909994.9899|249|749|34.68989405|86.14891365|-0.006427|0.007447|4829.15658569|20816.240465|55|216|0.10643715|0.45877309
2022-01-13 14:40:57|130759293|130760290|2021-02-08 23:12:41|2021-02-08 23:14:09|45433.74000000|45350.43000000|2670559.83748|1779566.05394|409|589|58.85505184|39.2143218|-0.009297|0.008196|5850.59469039|18985.0257476|64|194|0.12891769|0.41832467
2022-01-13 14:40:57|130760291|130761288|2021-02-08 23:14:09|2021-02-08 23:15:44|45350.43000000|45380.93000000|1582667.03022|2266361.25511|398|600|34.91914158|49.99089025|-0.006353|0.006785|9080.66657893|20245.3568817|104|193|0.20034687|0.4465954
2022-01-13 14:40:58|130761289|130762286|2021-02-08 23:15:44|2021-02-08 23:17:14|45380.93000000|45475.00000000|1943124.77593|2276447.34309|305|693|42.82274497|50.14778988|-0.008797|0.010063|5247.16530241|20422.8496856|58|225|0.11559647|0.44980463
2022-01-13 14:40:58|130762287|130763284|2021-02-08 23:17:14|2021-02-08 23:18:30|45475.05000000|45385.71000000|2625331.9734|2196033.79614|478|520|57.80160603|48.34332203|-0.010500|0.009156|6344.16734561|14513.4629543|64|153|0.13968003|0.31958631
2022-01-13 14:40:59|130763285|130764282|2021-02-08 23:18:30|2021-02-08 23:19:48|45380.00000000|45619.78000000|493963.578057|3133974.74557|192|806|10.85299391|68.86400254|-0.004534|0.009355|5812.33843927|26494.507661|63|297|0.12777299|0.58236366
2022-01-13 14:40:59|130764283|130765280|2021-02-08 23:19:49|2021-02-08 23:21:01|45616.90000000|45718.77000000|1684770.93228|2611245.82693|366|632|36.93095962|57.19594509|-0.007414|0.008821|6885.04014525|15691.7463078|82|187|0.15088644|0.34380258
2022-01-13 14:40:59|130765281|130766278|2021-02-08 23:21:01|2021-02-08 23:22:13|45720.00000000|45747.19000000|2282224.24806|1925611.72109|388|610|49.92924739|42.10557691|-0.011906|0.012224|6550.11333792|20811.7084713|76|207|0.14324101|0.45509585
2022-01-13 14:40:59|130766279|130767276|2021-02-08 23:22:13|2021-02-08 23:23:19|45737.01000000|45809.41000000|2972426.24556|2093213.4851|358|640|65.05677053|45.79245162|-0.007816|0.009152|6250.00995351|18782.8303903|57|198|0.13671992|0.41067834
2022-01-13 14:40:59|130767277|130768274|2021-02-08 23:23:19|2021-02-08 23:24:11|45809.33000000|45881.63000000|2045102.63375|3122093.62119|291|707|44.58950466|68.05486674|-0.009718|0.011210|6012.30764217|18879.3381461|66|196|0.13105278|0.41153946
2022-01-13 14:40:59|130768275|130769272|2021-02-08 23:24:12|2021-02-08 23:24:58|45895.14000000|46000.00000000|612245.279244|7699586.71025|175|823|13.31407052|167.41366795|-0.003677|0.006008|4227.67285785|19337.6337571|46|202|0.09197386|0.4206056
2022-01-13 14:40:59|130769273|130770270|2021-02-08 23:24:58|2021-02-08 23:25:37|46000.00000000|46220.34000000|1464690.89095|3895920.30579|265|733|31.86340288|84.60148029|-0.006914|0.011537|4280.91336419|17947.3379304|50|206|0.09307306|0.38987137
2022-01-13 14:40:59|130770271|130771268|2021-02-08 23:25:37|2021-02-08 23:26:15|46222.50000000|46498.03000000|1579281.7988|6524752.47908|223|775|34.10314266|140.8447552|0.001231|0.004328|3597.06972519|13827.7991319|37|156|0.07770171|0.29841083
2022-01-13 14:41:00|130771269|130772266|2021-02-08 23:26:15|2021-02-08 23:26:45|46498.03000000|46648.46000000|2110208.6353|6215546.24134|288|710|45.20788235|133.34034658|-0.004567|0.007752|5674.25203273|15554.6326668|56|179|0.12162383|0.33346291
2022-01-13 14:41:00|130772267|130773264|2021-02-08 23:26:45|2021-02-08 23:27:11|46645.59000000|46057.27000000|3480793.83698|1470636.61395|540|458|75.18107487|31.6847839|-0.038691|0.028543|7084.26908779|9883.27097084|85|98|0.15274063|0.21311434
2022-01-13 14:41:00|130773265|130774262|2021-02-08 23:27:11|2021-02-08 23:27:50|46057.28000000|46307.28000000|2209804.66594|2728645.95304|335|663|47.76406566|58.97679781|-0.014665|0.018624|4521.445409|14773.6237817|63|152|0.09779256|0.31956428
2022-01-13 14:41:00|130774263|130775260|2021-02-08 23:27:51|2021-02-08 23:28:41|46300.01000000|46263.70000000|2213372.42981|2342489.22485|348|650|47.7951183|50.55083595|-0.016137|0.015696|4652.53938641|19334.9157773|66|195|0.10046433|0.41737503
2022-01-13 14:41:00|130775261|130776258|2021-02-08 23:28:41|2021-02-08 23:29:33|46270.02000000|46261.23000000|2494167.23847|3077682.49189|401|597|54.00131058|66.54426469|-0.015748|0.015835|7551.83190846|17982.0137234|83|179|0.16344891|0.38892441
2022-01-13 14:41:00|130776259|130777256|2021-02-08 23:29:33|2021-02-08 23:30:24|46261.23000000|45865.32000000|4181247.13827|966159.334918|589|409|90.68965194|20.91836083|-0.022793|0.017072|8279.96009129|13431.1474239|108|137|0.17957661|0.29095569
2022-01-13 14:41:01|130777257|130778254|2021-02-08 23:30:24|2021-02-08 23:31:14|45865.31000000|46099.57000000|2218920.50992|2746432.68674|390|608|48.37490437|59.80139497|-0.015827|0.019220|7096.46749409|14619.2913716|81|173|0.15462506|0.31813077
2022-01-13 14:41:01|130778255|130779252|2021-02-08 23:31:14|2021-02-08 23:32:15|46099.57000000|46087.05000000|2144337.80937|2331697.94767|394|604|46.56528913|50.59702487|-0.013964|0.013800|6686.56922299|18450.5460354|80|203|0.14521753|0.40040868
2022-01-13 14:41:01|130779253|130780250|2021-02-08 23:32:16|2021-02-08 23:33:35|46078.71000000|46033.63000000|1845665.81894|2104378.36091|355|643|40.10241975|45.71803209|-0.016636|0.016083|6181.95784512|21411.0491238|86|236|0.13434502|0.46517429
2022-01-13 14:41:01|130780251|130781248|2021-02-08 23:33:35|2021-02-08 23:35:06|46041.53000000|46119.04000000|1090069.64877|1755493.16064|325|673|23.6663137|38.09543109|-0.013887|0.014901|8269.10425608|24306.6112188|94|259|0.179551|0.52757614
2022-01-13 14:41:01|130781249|130782246|2021-02-08 23:35:06|2021-02-08 23:36:21|46122.41000000|46314.57000000|1316715.24281|3143167.57958|326|672|28.53947421|68.05848801|-0.011819|0.014546|6843.04615904|19528.3446058|76|219|0.14821633|0.42281656
2022-01-13 14:41:01|130782247|130783244|2021-02-08 23:36:21|2021-02-08 23:37:32|46314.57000000|46382.29000000|1808324.96382|2735829.09494|293|705|38.99610086|58.94144325|-0.006111|0.007239|4112.70227458|21653.8261659|53|228|0.08861514|0.46662809
2022-01-13 14:41:01|130783245|130784242|2021-02-08 23:37:33|2021-02-08 23:38:48|46369.42000000|46350.84000000|1248131.33213|1505238.10624|353|645|26.93050176|32.45634249|-0.010524|0.010303|8086.91607238|21417.9341747|97|207|0.17440951|0.46184765
2022-01-13 14:41:01|130784243|130785240|2021-02-08 23:38:48|2021-02-08 23:40:08|46352.07000000|46323.86000000|2656085.20198|1812026.4893|369|629|57.29728473|39.06621206|-0.013170|0.012891|6671.65396953|21576.196628|68|220|0.14387411|0.46519478
2022-01-13 14:41:01|130785241|130786238|2021-02-08 23:40:08|2021-02-08 23:41:27|46322.73000000|46261.27000000|3047138.98531|1050842.96136|443|555|65.84063952|22.70240474|-0.017086|0.016218|7171.54222839|22748.3806654|79|223|0.15498506|0.49138535
2022-01-13 14:41:02|130786239|130787236|2021-02-08 23:41:27|2021-02-08 23:43:05|46261.27000000|46240.00000000|1317300.33572|1128739.93533|390|608|28.47569346|24.39301162|-0.008258|0.007964|9515.52839741|22217.2223745|95|241|0.20565801|0.48013517
2022-01-13 14:41:02|130787237|130788234|2021-02-08 23:43:06|2021-02-08 23:44:23|46233.49000000|46118.07000000|2026386.50302|1289920.75756|456|542|43.8818243|27.92484264|-0.007934|0.005981|7587.59391079|18991.3077907|82|209|0.16422896|0.41089894
2022-01-13 14:41:02|130788235|130789232|2021-02-08 23:44:23|2021-02-08 23:45:39|46093.78000000|45918.08000000|2925204.16189|1032695.54077|498|500|63.5485982|22.40551406|-0.016225|0.014012|8256.07896206|16492.7966617|106|174|0.17930816|0.35788059
2022-01-13 14:41:02|130789233|130790230|2021-02-08 23:45:39|2021-02-08 23:46:52|45932.66000000|45848.89000000|3163584.0267|1435670.46363|532|466|68.96085664|31.2794201|-0.008864|0.007633|8753.01779936|13957.1170477|94|172|0.19080089|0.30411986
2022-01-13 14:41:02|130790231|130791228|2021-02-08 23:46:52|2021-02-08 23:48:13|45848.88000000|46008.03000000|1392427.15523|2377112.11074|409|589|30.31144084|51.72533797|-0.007131|0.009339|6153.34694573|17186.5287079|76|188|0.13392602|0.37409891
2022-01-13 14:41:02|130791229|130792226|2021-02-08 23:48:13|2021-02-08 23:49:45|46008.02000000|46149.99000000|1070793.19932|2474933.7413|294|704|23.21198381|53.63347269|-0.011356|0.012974|6812.77992401|24175.5346981|71|246|0.14766098|0.52390021
2022-01-13 14:41:02|130792227|130793224|2021-02-08 23:49:45|2021-02-08 23:51:27|46147.84000000|46174.84000000|1409314.29934|1314536.74192|347|651|30.55990575|28.4985086|-0.006846|0.007172|6108.74110518|22890.170866|80|251|0.13246149|0.49629814
2022-01-13 14:41:02|130793225|130794222|2021-02-08 23:51:27|2021-02-08 23:53:20|46168.69000000|46264.99000000|649649.352945|1358047.12478|307|691|14.05490568|29.3670166|-0.012232|0.013523|7204.77251819|22286.8060933|73|251|0.15585942|0.48195442
2022-01-13 14:41:02|130794223|130795220|2021-02-08 23:53:20|2021-02-08 23:54:42|46267.93000000|46367.69000000|997640.054452|2371181.97906|270|728|21.51542691|51.13685932|-0.012465|0.013997|6702.20162252|21825.9194874|70|231|0.14456706|0.47069742
2022-01-13 14:41:02|130795221|130796218|2021-02-08 23:54:42|2021-02-08 23:56:24|46367.70000000|46368.75000000|807436.552957|1456185.99037|319|679|17.42050601|31.40760296|-0.009182|0.009198|7721.12261578|24960.4384176|73|259|0.16656691|0.53841086
2022-01-13 14:41:02|130796219|130797216|2021-02-08 23:56:24|2021-02-08 23:57:37|46368.75000000|46528.65000000|1454425.54476|2322925.47618|288|710|31.31403651|49.97579699|-0.004965|0.007575|7657.33467372|23069.7901537|81|247|0.1649128|0.4966975
2022-01-13 14:41:03|130797217|130798214|2021-02-08 23:57:37|2021-02-08 23:59:06|46529.49000000|46447.28000000|1270322.21891|2540377.38858|306|692|27.32202254|54.61411356|-0.014287|0.013243|7607.5507294|21751.6309771|85|232|0.1635865|0.46761782
2022-01-13 14:41:03|130798215|130799212|2021-02-08 23:59:06|2021-02-09 00:00:25|46446.46000000|46610.45000000|1404097.43397|2606152.35983|361|637|30.22022002|56.04932206|-0.011276|0.013558|6977.32440159|15649.2267618|81|169|0.15016689|0.33672053
2022-01-13 14:41:03|130799213|130800210|2021-02-09 00:00:25|2021-02-09 00:01:21|46610.45000000|46864.66000000|759825.008691|3728968.04747|222|776|16.25674722|79.74898434|-0.005812|0.010179|6435.76927835|21092.1168313|66|248|0.13774771|0.4514004
2022-01-13 14:41:03|130800211|130801208|2021-02-09 00:01:21|2021-02-09 00:02:05|46864.26000000|46375.00000000|3671371.59187|2187501.85855|550|448|78.5856986|46.79490867|-0.014312|0.007319|8502.92605338|13443.479904|98|135|0.18196334|0.28747023
2022-01-13 14:41:03|130801209|130802206|2021-02-09 00:02:05|2021-02-09 00:02:59|46375.00000000|46699.99000000|2205880.66292|3209236.94813|373|625|47.35490309|68.72605445|-0.013924|0.018681|7744.85606215|15837.5756899|79|170|0.16604615|0.33929532
2022-01-13 14:41:03|130802207|130803204|2021-02-09 00:02:59|2021-02-09 00:03:47|46695.48000000|46993.83000000|970684.172669|4150812.94519|240|758|20.69218248|88.47208162|-0.005044|0.009789|6227.96540394|17842.0679558|69|220|0.13279436|0.38041288
2022-01-13 14:41:03|130803205|130804202|2021-02-09 00:03:47|2021-02-09 00:04:35|46996.33000000|47000.00000000|2495836.48687|7057022.84566|324|674|53.14321583|150.17542215|-0.007621|0.007691|6570.69394941|16336.9051544|71|159|0.13992075|0.34776356
2022-01-13 14:41:03|130804203|130805200|2021-02-09 00:04:35|2021-02-09 00:05:06|47000.00000000|47113.85000000|1439193.83441|4895915.14287|221|777|30.51018336|103.9010505|-0.007556|0.009681|3898.32141242|20528.8517287|45|231|0.08266021|0.43545947
2022-01-13 14:41:04|130805201|130806198|2021-02-09 00:05:06|2021-02-09 00:05:42|47113.84000000|47400.00000000|2001611.34603|3020495.40266|335|663|42.3875308|63.9574801|-0.007878|0.012624|6127.75288099|16078.1031419|59|189|0.12985119|0.34041495
2022-01-13 14:41:04|130806199|130807196|2021-02-09 00:05:42|2021-02-09 00:06:15|47400.00000000|47406.88000000|2226777.3013|3906605.01249|323|675|46.91170834|82.31189355|-0.006156|0.006268|5599.47949681|16424.6316852|58|178|0.11799157|0.34606801
2022-01-13 14:41:04|130807197|130808194|2021-02-09 00:06:15|2021-02-09 00:06:59|47400.00000000|47350.00000000|3703485.43335|2206041.84714|462|536|78.23087164|46.54138962|-0.019224|0.018442|5372.0512703|13899.6084676|68|142|0.113391|0.29329089
2022-01-13 14:41:04|130808195|130809192|2021-02-09 00:06:59|2021-02-09 00:07:40|47350.00000000|47186.06000000|4606651.52289|2239712.27186|465|533|97.53025671|47.43146115|-0.006013|0.003786|5252.03192318|12328.4416603|60|130|0.11124949|0.26101679
2022-01-13 14:41:04|130809193|130810190|2021-02-09 00:07:40|2021-02-09 00:08:33|47182.28000000|47251.63000000|1971246.81233|2646277.33228|370|628|41.7900212|56.07390546|-0.009051|0.010075|8130.97588988|19830.5378745|87|216|0.17235849|0.42030178
2022-01-13 14:41:04|130810191|130811188|2021-02-09 00:08:33|2021-02-09 00:09:31|47251.56000000|47039.24000000|2189629.3669|1328755.97393|459|539|46.50781093|28.21640745|-0.013006|0.010379|8565.93217337|20376.2928701|103|198|0.18195157|0.43261188
2022-01-13 14:41:05|130811189|130812186|2021-02-09 00:09:31|2021-02-09 00:10:20|47039.29000000|46844.31000000|2865913.80675|1330937.26111|494|504|61.00969352|28.30726314|-0.012846|0.009821|8421.5816525|16373.0902234|101|164|0.17923836|0.34826491
2022-01-13 14:41:05|130812187|130813184|2021-02-09 00:10:20|2021-02-09 00:11:16|46837.16000000|46937.69000000|2026673.37726|1865082.08704|429|569|43.24348363|39.77193962|-0.010798|0.012298|6859.27407809|17199.590189|84|191|0.14630022|0.36680688
2022-01-13 14:41:05|130813185|130814182|2021-02-09 00:11:16|2021-02-09 00:12:07|46937.69000000|47000.00000000|3400934.8044|3130908.62911|347|651|72.43997865|66.69551818|-0.001531|0.002473|6337.98019406|15840.8206199|70|171|0.13505865|0.33752917
2022-01-13 14:41:05|130814183|130815180|2021-02-09 00:12:07|2021-02-09 00:13:06|47000.00000000|47110.68000000|1696087.55991|2632132.57009|319|679|36.06705386|55.96438875|-0.006500|0.008020|6562.77489977|20714.3127401|88|211|0.13956276|0.44038585
2022-01-13 14:41:06|130815181|130816178|2021-02-09 00:13:06|2021-02-09 00:14:13|47110.01000000|47137.94000000|1328893.61347|2037359.80214|326|672|28.19603336|43.22085516|-0.012713|0.013129|6365.81527224|20977.5023998|80|220|0.13508345|0.44502099
2022-01-13 14:41:06|130816179|130817176|2021-02-09 00:14:13|2021-02-09 00:15:14|47137.76000000|46873.18000000|2150321.50774|1843447.25482|447|551|45.79967309|39.28283787|-0.009365|0.005168|9431.03536886|18420.0744449|125|191|0.20081577|0.39210595
2022-01-13 14:41:06|130817177|130818174|2021-02-09 00:15:14|2021-02-09 00:15:59|46866.68000000|46507.00000000|2892225.10754|1398889.20229|558|440|61.97709032|29.9495141|-0.014657|0.008503|9675.64301371|13259.097369|139|143|0.20718641|0.2834899
2022-01-13 14:41:06|130818175|130819172|2021-02-09 00:15:59|2021-02-09 00:16:47|46504.70000000|46784.11000000|2517560.57597|2265090.98664|395|603|54.01421457|48.52898975|-0.005861|0.010728|6385.75700502|20413.8163868|77|212|0.13692907|0.43740157
2022-01-13 14:41:06|130819173|130820170|2021-02-09 00:16:47|2021-02-09 00:18:00|46782.13000000|46738.24000000|1246476.88233|1646082.59077|405|593|26.65947419|35.19637535|-0.011485|0.010913|9002.4586481|21685.1195833|101|229|0.19258426|0.46375579
2022-01-13 14:41:06|130820171|130821168|2021-02-09 00:18:00|2021-02-09 00:19:26|46738.30000000|46625.80000000|1275282.97116|1856993.59719|347|651|27.31772187|39.77309968|-0.005040|0.003391|8337.72887962|21921.35702|89|226|0.17862061|0.46958157
2022-01-13 14:41:06|130821169|130822166|2021-02-09 00:19:26|2021-02-09 00:20:24|46625.80000000|46654.93000000|2369147.15655|2293680.90405|424|574|50.78347836|49.16691334|-0.004241|0.004696|6686.23201616|19325.2315184|91|201|0.14335825|0.41423131
2022-01-13 14:41:07|130822167|130823164|2021-02-09 00:20:24|2021-02-09 00:21:34|46655.81000000|46796.96000000|772870.028289|1783090.40713|280|718|16.54312521|38.16776614|-0.004616|0.007048|6080.36590674|23350.5482653|77|234|0.13017988|0.49984281
2022-01-13 14:41:07|130823165|130824162|2021-02-09 00:21:34|2021-02-09 00:22:54|46796.96000000|46930.08000000|1434109.5508|2239865.099|255|743|30.63686198|47.76875468|-0.005926|0.008289|5733.13878415|24529.6780952|69|273|0.12236673|0.52353668
2022-01-13 14:41:07|130824163|130825160|2021-02-09 00:22:54|2021-02-09 00:24:12|46930.08000000|47078.54000000|684090.239786|2268583.77063|222|776|14.55616835|48.26319712|-0.000874|0.003180|6238.3879595|23885.1783711|64|267|0.13275511|0.50826651
2022-01-13 14:41:07|130825161|130826158|2021-02-09 00:24:12|2021-02-09 00:25:30|47080.00000000|46816.11000000|2809731.50131|1135561.87346|458|540|59.8402216|24.15249765|-0.013219|0.008887|6843.03198423|19514.0846958|93|205|0.14567298|0.41525419
2022-01-13 14:41:07|130826159|130827156|2021-02-09 00:25:30|2021-02-09 00:26:56|46823.39000000|46803.91000000|1629618.62962|1286768.81313|389|609|34.84768727|27.51083938|-0.005637|0.005398|8915.27682674|22879.7973041|110|241|0.19062475|0.48906769
2022-01-13 14:41:07|130827157|130828154|2021-02-09 00:26:56|2021-02-09 00:28:23|46799.80000000|46660.00000000|1513518.75405|1230043.13599|396|602|32.36962569|26.28784681|-0.007865|0.006289|9172.74918626|22200.4441906|95|218|0.19612299|0.4744558
2022-01-13 14:41:07|130828155|130829152|2021-02-09 00:28:23|2021-02-09 00:29:53|46660.00000000|46727.22000000|1178399.9387|1235107.94787|333|665|25.25562909|26.46062975|-0.006247|0.006983|6909.45605093|22729.3234315|81|252|0.14802833|0.48688441
2022-01-13 14:41:07|130829153|130830150|2021-02-09 00:29:53|2021-02-09 00:31:25|46727.22000000|46953.58000000|1048798.69365|2294933.65826|289|709|22.40230368|48.98452467|-0.009812|0.013059|7101.17688418|23845.7404981|74|257|0.15175941|0.50922351
2022-01-13 14:41:07|130830151|130831148|2021-02-09 00:31:26|2021-02-09 00:32:49|46953.25000000|46933.04000000|1683308.67715|1639922.27184|340|658|35.89909604|34.9559147|-0.009324|0.008689|7081.54823032|19229.9680255|83|213|0.15100603|0.40994607
2022-01-13 14:41:07|130831149|130832146|2021-02-09 00:32:49|2021-02-09 00:34:37|46933.04000000|46846.03000000|1464290.07003|1686571.03732|338|660|31.22348101|35.94452797|-0.007655|0.006479|9489.48770832|23321.2469986|98|253|0.20233063|0.49710263
2022-01-13 14:41:08|130832147|130833144|2021-02-09 00:34:37|2021-02-09 00:36:24|46831.96000000|46981.03000000|1139916.09407|1644600.79297|321|677|24.31306556|35.07216265|-0.006571|0.008316|9086.85724337|23416.2160965|84|254|0.19383228|0.49941932
2022-01-13 14:41:08|130833145|130834142|2021-02-09 00:36:24|2021-02-09 00:37:50|46978.84000000|47026.16000000|1340630.95826|3373892.91062|302|696|28.52665613|71.76011122|-0.005049|0.005940|8357.99410885|20479.80121|87|217|0.17779381|0.43556352
2022-01-13 14:41:08|130834143|130835140|2021-02-09 00:37:50|2021-02-09 00:39:29|47035.34000000|46926.47000000|1705925.23048|1401824.27119|345|653|36.31516552|29.83614994|-0.008815|0.006999|6508.97948249|26503.7221556|79|261|0.13857108|0.56411173
2022-01-13 14:41:08|130835141|130836138|2021-02-09 00:39:29|2021-02-09 00:41:14|46926.47000000|46886.26000000|1303726.50288|1190610.28142|375|623|27.82738253|25.40959851|-0.010047|0.009274|6566.19157724|25542.6455936|87|282|0.14014267|0.54504926
2022-01-13 14:41:08|130836139|130837136|2021-02-09 00:41:14|2021-02-09 00:43:05|46886.26000000|46997.48000000|1810695.88111|1837044.54807|314|684|38.54424957|39.12383485|-0.003921|0.005587|6258.19564813|22732.6541793|67|251|0.13331584|0.48411738
2022-01-13 14:41:08|130837137|130838134|2021-02-09 00:43:06|2021-02-09 00:44:26|46997.48000000|47167.95000000|1123565.6388|2172796.62755|243|755|23.86633974|46.11770991|-0.000018|0.003037|4639.17035416|23540.9493589|50|282|0.09856794|0.49992012
2022-01-13 14:41:08|130838135|130839132|2021-02-09 00:44:26|2021-02-09 00:46:03|47167.96000000|47067.85000000|782972.870882|2497866.41929|301|697|16.62191068|53.00368071|-0.008613|0.006882|7040.52141998|25142.8583377|79|258|0.14945372|0.53364298
2022-01-13 14:41:08|130839133|130840130|2021-02-09 00:46:04|2021-02-09 00:47:47|47065.22000000|47123.73000000|1187205.20463|2915785.40876|306|692|25.19917911|61.84857589|-0.006703|0.007522|6575.47648354|22606.180111|66|241|0.13955252|0.47975875
2022-01-13 14:41:08|130840131|130841128|2021-02-09 00:47:47|2021-02-09 00:49:17|47123.73000000|47062.42000000|1730186.46254|1596751.15611|331|667|36.75587515|33.90335158|-0.006331|0.005506|6981.82472772|25775.678372|69|264|0.14835079|0.54743611
2022-01-13 14:41:09|130841129|130842126|2021-02-09 00:49:17|2021-02-09 00:50:59|47070.43000000|47028.41000000|1226273.23301|1512136.96374|330|668|26.06362033|32.12985397|-0.008504|0.007958|7049.264385|24397.6490447|73|252|0.14980691|0.51839477
2022-01-13 14:41:09|130842127|130843124|2021-02-09 00:50:59|2021-02-09 00:52:37|47028.63000000|46926.67000000|1362970.56162|1021766.55781|376|622|29.00645333|21.74158698|-0.006417|0.004945|7070.01448715|22820.5510538|72|221|0.15046862|0.48562972
2022-01-13 14:41:09|130843125|130844122|2021-02-09 00:52:37|2021-02-09 00:54:06|46926.42000000|46856.49000000|2769435.95128|1104821.9013|467|531|59.05264564|23.54418001|-0.006448|0.005459|9017.31980738|20025.9957532|93|206|0.1922002|0.42680559
2022-01-13 14:41:09|130844123|130845120|2021-02-09 00:54:06|2021-02-09 00:55:27|46858.87000000|46674.01000000|2732224.6283|941141.502643|512|486|58.43317054|20.12260142|-0.007258|0.004565|9102.40185601|17245.2206533|109|182|0.19465554|0.3686666
2022-01-13 14:41:09|130845121|130846118|2021-02-09 00:55:27|2021-02-09 00:56:52|46674.00000000|46743.67000000|3466480.08787|1954444.76514|419|579|74.31397265|41.87547441|-0.009258|0.010266|5989.26343913|18964.6362385|63|197|0.12837393|0.40636354
2022-01-13 14:41:09|130846119|130847116|2021-02-09 00:56:52|2021-02-09 00:58:41|46746.00000000|46790.18000000|1834395.41154|2080841.19014|356|642|39.24836709|44.49807722|-0.006465|0.007147|8462.52161316|23996.2032754|85|237|0.18100893|0.51321913
2022-01-13 14:41:09|130847117|130848114|2021-02-09 00:58:42|2021-02-09 01:00:39|46794.48000000|46660.58000000|2136435.68071|1169112.65885|393|605|45.67821175|24.99064131|-0.005964|0.004315|8378.84229448|23663.3140824|87|247|0.17918197|0.50588389
2022-01-13 14:41:09|130848115|130849112|2021-02-09 01:00:39|2021-02-09 01:01:57|46660.00000000|46434.50000000|3393595.76112|1255606.71513|563|435|72.93805629|26.97711914|-0.011086|0.007271|11180.3352213|17951.104973|132|179|0.24015022|0.3849934
2022-01-13 14:41:09|130849113|130850110|2021-02-09 01:01:57|2021-02-09 01:02:52|46434.49000000|46374.69000000|3946188.01585|2007692.80896|505|493|85.13241592|43.30919182|-0.006749|0.005684|7630.35021556|15442.8173006|88|170|0.16462306|0.33303059
2022-01-13 14:41:09|130850111|130851108|2021-02-09 01:02:53|2021-02-09 01:04:04|46374.68000000|46519.99000000|1711498.48433|3388440.73004|352|646|36.80611581|72.89267092|-0.000267|0.002713|5155.07628412|20202.3254876|62|218|0.11086783|0.43457616
2022-01-13 14:41:10|130851109|130852106|2021-02-09 01:04:04|2021-02-09 01:05:27|46520.00000000|46600.00000000|1065582.73392|2997895.30466|337|661|22.87145234|64.37009601|-0.001932|0.003235|5942.29073|16648.7286238|69|179|0.1275414|0.35742758
2022-01-13 14:41:10|130852107|130853104|2021-02-09 01:05:27|2021-02-09 01:06:56|46600.00000000|46450.00000000|1622703.8107|1840747.21332|403|595|34.90924658|39.59242436|-0.004499|0.002395|7229.92535471|17885.1628675|84|196|0.15549684|0.38466111
2022-01-13 14:41:10|130853105|130854102|2021-02-09 01:06:56|2021-02-09 01:08:37|46450.00000000|46463.90000000|1092077.06691|2004445.26992|331|667|23.50675871|43.14272051|-0.005535|0.005703|6158.44961258|19138.7678766|72|195|0.13256271|0.41193514
2022-01-13 14:41:10|130854103|130855100|2021-02-09 01:08:37|2021-02-09 01:10:25|46463.90000000|46500.01000000|1066190.35388|1381525.84657|373|625|22.9069582|29.67793262|-0.007572|0.008140|7802.41411088|22851.9351956|85|217|0.16765774|0.49100293
2022-01-13 14:41:10|130855101|130856098|2021-02-09 01:10:25|2021-02-09 01:12:13|46500.00000000|46483.11000000|1534577.10974|1080606.24803|426|572|33.04975215|23.2695609|-0.009726|0.009436|9089.90653488|23696.6578499|93|233|0.19573798|0.51018805
2022-01-13 14:41:10|130856099|130857096|2021-02-09 01:12:13|2021-02-09 01:14:08|46483.11000000|46447.15000000|1227691.71797|1000627.64146|394|604|26.43120148|21.53364633|-0.004891|0.004376|6583.08652627|20838.1635185|70|219|0.14168837|0.44845749
2022-01-13 14:41:10|130857097|130858094|2021-02-09 01:14:08|2021-02-09 01:15:53|46447.15000000|46553.20000000|626774.324102|1879398.48696|271|727|13.47612914|40.40949917|-0.001732|0.003317|6147.63886072|23120.5717829|60|220|0.13219132|0.49712682
2022-01-13 14:41:11|130858095|130859092|2021-02-09 01:15:53|2021-02-09 01:17:18|46547.99000000|46584.39000000|939895.491137|1873662.73908|269|729|20.16200064|40.17147476|-0.001700|0.002430|5908.21495137|19495.30995|68|210|0.12670853|0.41799643
2022-01-13 14:41:11|130859093|130860090|2021-02-09 01:17:18|2021-02-09 01:19:18|46584.39000000|46588.43000000|1164406.47547|1376606.22581|330|668|25.0150262|29.56968132|-0.003538|0.003422|8520.68598365|24623.5713498|89|228|0.18306281|0.52896794
2022-01-13 14:41:11|130860091|130861088|2021-02-09 01:19:18|2021-02-09 01:21:35|46589.46000000|46570.83000000|1049982.09141|1778477.23214|307|691|22.52961539|38.14953762|-0.005851|0.005607|7692.02365828|24646.9857154|84|266|0.16505128|0.52873852
2022-01-13 14:41:12|130861089|130862086|2021-02-09 01:21:36|2021-02-09 01:24:05|46570.84000000|46593.26000000|860288.054513|1200173.34377|285|713|18.46971448|25.7595942|-0.004431|0.004700|7036.97428821|26445.760293|74|281|0.1510631|0.56764905
2022-01-13 14:41:12|130862087|130863084|2021-02-09 01:24:05|2021-02-09 01:25:55|46593.26000000|46434.00000000|2526395.68266|1291681.80882|403|595|54.32673494|27.79153466|-0.003588|0.001346|9182.59994016|22849.8433487|100|222|0.19754857|0.49154598
2022-01-13 14:41:12|130863085|130864082|2021-02-09 01:25:55|2021-02-09 01:27:33|46434.01000000|46385.15000000|2027585.07478|1394639.92532|409|589|43.71626421|30.06189933|-0.001976|0.001137|8514.86976731|20492.8235512|88|235|0.18351548|0.44168908
2022-01-13 14:41:12|130864083|130865080|2021-02-09 01:27:33|2021-02-09 01:28:51|46382.31000000|46131.03000000|3077732.61793|1137901.03248|540|458|66.54102255|24.62031729|-0.004657|0.000454|10288.5920721|13651.9369122|122|157|0.22251294|0.2950794
2022-01-13 14:41:12|130865081|130866078|2021-02-09 01:28:51|2021-02-09 01:29:27|46131.02000000|45950.13000000|3880141.08615|1315595.83222|664|334|84.30654466|28.57726066|-0.005354|0.001840|13661.6531458|8126.92772267|147|78|0.29685571|0.17646718
2022-01-13 14:41:12|130866079|130867076|2021-02-09 01:29:27|2021-02-09 01:30:30|45950.12000000|46069.92000000|1682216.30132|2003708.93665|368|630|36.57229194|43.54836014|-0.008231|0.010300|8200.40980682|17528.1163493|83|191|0.17824607|0.38091944
2022-01-13 14:41:12|130867077|130868074|2021-02-09 01:30:30|2021-02-09 01:32:13|46069.93000000|46010.00000000|2057955.05624|1756534.29665|463|535|44.70614633|38.14384851|-0.014152|0.013327|11643.7227778|19813.9693446|111|194|0.25292694|0.43027663
2022-01-13 14:41:13|130868075|130869072|2021-02-09 01:32:13|2021-02-09 01:33:49|46015.84000000|45930.36000000|2737381.98848|1054931.67718|527|471|59.60710356|22.95249443|-0.015906|0.014638|12258.8526436|17904.9401316|123|179|0.26689288|0.38955355
2022-01-13 14:41:13|130869073|130870070|2021-02-09 01:33:49|2021-02-09 01:35:15|45925.77000000|45878.95000000|2318891.1831|1156367.93651|477|521|50.57710062|25.2017309|-0.010184|0.009349|9689.68070573|17078.1220277|102|186|0.21131047|0.37224324
2022-01-13 14:41:13|130870071|130871068|2021-02-09 01:35:15|2021-02-09 01:36:37|45879.02000000|46100.23000000|1305639.018|2528146.47172|323|675|28.39818943|54.94426543|-0.010247|0.013640|6433.91650916|20602.3625934|66|212|0.13995452|0.44788269
2022-01-13 14:41:13|130871069|130872066|2021-02-09 01:36:37|2021-02-09 01:38:16|46100.13000000|46111.58000000|2710104.93383|2137033.70022|445|553|58.84136396|46.34902625|-0.013740|0.013002|9207.63250619|17979.8796354|87|186|0.19978739|0.38999419
2022-01-13 14:41:13|130872067|130873064|2021-02-09 01:38:16|2021-02-09 01:40:22|46112.28000000|46112.29000000|916065.168227|1679795.32637|274|724|19.87295865|36.43627214|-0.005801|0.005803|7365.83997344|22530.6156433|80|233|0.15978188|0.48869235
2022-01-13 14:41:13|130873065|130874062|2021-02-09 01:40:23|2021-02-09 01:42:40|46112.72000000|46176.36000000|1081045.2291|2011935.89441|307|691|23.4202215|43.60008024|-0.002887|0.003796|9431.73045195|21017.7523831|89|229|0.20435472|0.45535641
2022-01-13 14:41:13|130874063|130875060|2021-02-09 01:42:40|2021-02-09 01:45:00|46176.37000000|46274.16000000|1480109.67057|1815065.19542|311|687|32.02026798|39.24442495|-0.003326|0.004822|6194.80978378|25046.9096935|63|249|0.13394818|0.54163083
2022-01-13 14:41:13|130875061|130876058|2021-02-09 01:45:00|2021-02-09 01:47:24|46271.90000000|46279.30000000|1856620.15323|1641581.19215|349|649|40.143757|35.49608828|-0.004969|0.005065|9783.29774237|22177.6377686|87|237|0.21155221|0.47954165
2022-01-13 14:41:13|130876059|130877056|2021-02-09 01:47:24|2021-02-09 01:49:36|46273.91000000|46022.15000000|2824270.99404|1485704.18692|414|584|61.2249163|32.16623442|-0.006383|0.002434|5938.54202695|22172.4093747|75|235|0.12857438|0.4797886
2022-01-13 14:41:13|130877057|130878054|2021-02-09 01:49:37|2021-02-09 01:51:47|46022.83000000|45929.45000000|1982619.94593|1221085.03274|415|583|43.12295002|26.54532223|-0.009545|0.007996|7416.92611172|19661.613651|78|212|0.1613054|0.42752969
2022-01-13 14:41:14|130878055|130879052|2021-02-09 01:51:47|2021-02-09 01:54:27|45927.06000000|45987.98000000|867664.553525|1176224.07668|329|669|18.87423742|25.58285739|-0.012178|0.012920|9706.63712616|27753.8070304|89|282|0.21118787|0.60372767
2022-01-13 14:41:14|130879053|130880050|2021-02-09 01:54:27|2021-02-09 01:57:02|45984.37000000|45969.74000000|1739405.41919|1208579.11511|345|653|37.76851033|26.24169576|-0.005547|0.005504|8790.72388032|26117.3915762|87|273|0.19089376|0.56707432
2022-01-13 14:41:14|130880051|130881048|2021-02-09 01:57:02|2021-02-09 01:59:22|45969.69000000|46081.90000000|1960205.25513|1420675.00221|373|625|42.59599824|30.85939813|-0.004269|0.006015|7624.6198547|24807.4057048|83|256|0.16570309|0.53900035
2022-01-13 14:41:14|130881049|130882046|2021-02-09 01:59:23|2021-02-09 02:01:54|46077.19000000|46180.46000000|1062092.34924|1751555.48675|349|649|22.9979994|37.94315249|-0.003020|0.004632|5401.51198279|21977.57421|64|239|0.11695923|0.47595387
2022-01-13 14:41:14|130882047|130883044|2021-02-09 02:01:54|2021-02-09 02:04:08|46180.46000000|46007.35000000|1189132.90453|1130288.46672|333|665|25.79083844|24.49657226|-0.002668|-0.000053|6461.02853926|21887.4152974|76|241|0.14012994|0.47445656
2022-01-13 14:41:14|130883045|130884042|2021-02-09 02:04:08|2021-02-09 02:06:27|46011.32000000|45908.21000000|1339527.48988|1396298.21563|385|613|29.14800199|30.37018173|-0.003301|0.001773|7825.48622129|25301.085858|94|270|0.17024129|0.55037181
2022-01-13 14:41:14|130884043|130885040|2021-02-09 02:06:27|2021-02-09 02:08:12|45907.68000000|45771.19000000|1614260.53543|1480325.81725|442|556|35.22419943|32.31680337|-0.001785|-0.000540|8011.1890708|21009.40644|99|221|0.17483475|0.45851593
2022-01-13 14:41:14|130885041|130886038|2021-02-09 02:08:12|2021-02-09 02:09:40|45771.20000000|45690.00000000|1677052.70131|1504516.33354|436|562|36.69920647|32.92834905|0.000573|-0.002278|9137.21819094|16221.7465495|110|176|0.19989175|0.35491295
2022-01-13 14:41:14|130886039|130887036|2021-02-09 02:09:40|2021-02-09 02:11:15|45680.63000000|45782.75000000|1286926.26507|1619077.4127|446|552|28.17552997|35.43589689|-0.002006|0.003824|7426.13036942|20088.5204122|90|209|0.16255263|0.43953871
2022-01-13 14:41:15|130887037|130888034|2021-02-09 02:11:15|2021-02-09 02:13:25|45782.74000000|45736.73000000|1153231.59451|874576.570635|392|606|25.19283308|19.1068037|-0.006110|0.005513|8863.6530913|21828.3789086|89|221|0.19367783|0.47691549
2022-01-13 14:41:15|130888035|130889032|2021-02-09 02:13:25|2021-02-09 02:16:21|45736.67000000|45895.10000000|1721602.08516|1765610.69141|342|656|37.55157368|38.49979937|-0.000841|0.003147|6476.09694349|25263.4379462|82|283|0.14126656|0.55112447
2022-01-13 14:41:15|130889033|130890030|2021-02-09 02:16:21|2021-02-09 02:19:19|45895.11000000|45938.42000000|1447520.50397|1103701.74051|365|633|31.56703843|24.0550903|-0.007915|0.008297|9305.98533082|27454.310113|90|290|0.20290486|0.59857887
2022-01-13 14:41:15|130890031|130891028|2021-02-09 02:19:19|2021-02-09 02:21:56|45945.75000000|45981.85000000|998822.653094|1749278.37983|338|660|21.72364623|38.03627748|-0.005698|0.006238|8755.42034444|24420.4788675|97|259|0.1904663|0.53110493
2022-01-13 14:41:15|130891029|130892026|2021-02-09 02:21:57|2021-02-09 02:25:00|45981.85000000|45946.37000000|1387820.49346|1308489.21404|351|647|30.2114812|28.48124042|-0.007289|0.006838|8686.78286967|23670.6478116|91|267|0.18910995|0.51519207
2022-01-13 14:41:15|130892027|130893024|2021-02-09 02:25:00|2021-02-09 02:27:29|45946.37000000|46111.30000000|1195492.17327|1938059.98764|298|700|25.93735237|42.05303372|-0.002785|0.005318|6529.79148793|22058.1022679|68|245|0.14168748|0.47852053
2022-01-13 14:41:15|130893025|130894022|2021-02-09 02:27:29|2021-02-09 02:30:16|46107.74000000|46143.08000000|1511263.12284|1367290.29686|305|693|32.78521124|29.6644799|-0.003691|0.004266|6488.19045151|26330.1014672|74|275|0.14075632|0.57124009
2022-01-13 14:41:15|130894023|130895020|2021-02-09 02:30:16|2021-02-09 02:33:19|46143.06000000|46062.32000000|1464428.00027|1410394.08639|286|712|31.75578185|30.57081814|-0.007978|0.006516|6724.82070286|30469.1925032|71|304|0.1457796|0.66043311
2022-01-13 14:41:16|130895021|130896018|2021-02-09 02:33:19|2021-02-09 02:36:17|46062.31000000|46154.47000000|978765.230107|1314155.45082|321|677|21.25834933|28.52893787|-0.004508|0.005787|7682.58686218|27678.1407946|74|291|0.16682196|0.60091839
2022-01-13 14:41:16|130896019|130897016|2021-02-09 02:36:17|2021-02-09 02:38:21|46153.67000000|46343.43000000|1473028.63024|2731809.06934|245|753|31.86860188|59.07920077|0.000450|0.002954|6207.52759072|19631.0348283|64|232|0.13428153|0.42456021
2022-01-13 14:41:16|130897017|130898014|2021-02-09 02:38:21|2021-02-09 02:41:16|46343.44000000|46226.37000000|1193467.89686|1302792.41875|312|686|25.78710396|28.15209809|-0.008732|0.007019|9012.99478723|28036.7710501|94|300|0.19477341|0.60581304
2022-01-13 14:41:16|130898015|130899012|2021-02-09 02:41:16|2021-02-09 02:43:39|46226.36000000|46148.41000000|1612636.60108|2275589.47677|337|661|34.9341256|49.29530798|-0.004996|0.003620|6656.26056961|23046.6068058|78|265|0.14415656|0.49902304
2022-01-13 14:41:16|130899013|130900010|2021-02-09 02:43:39|2021-02-09 02:46:47|46148.40000000|46122.44000000|767781.548674|1368015.10898|318|680|16.6516122|29.65465326|-0.005128|0.004734|9732.70004542|29867.7958873|104|296|0.21101627|0.6474517
2022-01-13 14:41:16|130900011|130901008|2021-02-09 02:46:48|2021-02-09 02:50:01|46115.57000000|46175.00000000|783318.209448|1239209.82622|285|713|16.97588511|26.85252607|-0.008110|0.008954|6887.31135886|28084.4399091|77|283|0.14929651|0.608602
2022-01-13 14:41:16|130901009|130902006|2021-02-09 02:50:01|2021-02-09 02:52:20|46175.00000000|45991.92000000|2822316.78946|780051.424221|481|517|61.24481275|16.94155794|-0.005048|0.001821|10956.0655111|22306.3377995|123|234|0.23789174|0.48432131
2022-01-13 14:41:16|130902007|130903004|2021-02-09 02:52:20|2021-02-09 02:55:16|45991.92000000|45900.31000000|1415932.33235|1273185.00758|362|636|30.81725356|27.70117918|-0.000680|-0.000611|7370.94270853|27564.011511|91|291|0.16040912|0.59968985
2022-01-13 14:41:16|130903005|130904002|2021-02-09 02:55:16|2021-02-09 02:57:38|45900.31000000|45720.81000000|1853619.83404|1603331.67422|440|558|40.46214227|35.00581706|-0.002525|-0.000354|9753.90142172|22242.8760467|101|243|0.21294714|0.48561863
2022-01-13 14:41:16|130904003|130905000|2021-02-09 02:57:39|2021-02-09 03:00:28|45720.81000000|45661.40000000|1402125.68369|1221389.30349|337|661|30.67386567|26.71256812|-0.003671|0.002791|7098.62081278|27435.297135|72|278|0.15526698|0.60001766
2022-01-13 14:41:16|130905001|130905998|2021-02-09 03:00:28|2021-02-09 03:02:56|45660.00000000|45700.99000000|1543688.84132|2488295.58447|373|625|33.82481992|54.49514708|-0.001107|0.001827|5952.13040887|21158.5769091|68|218|0.13036336|0.46325781
2022-01-13 14:41:17|130905999|130906996|2021-02-09 03:02:56|2021-02-09 03:06:10|45700.99000000|45730.38000000|990630.89354|2126790.48521|276|722|21.68572978|46.52466571|-0.005826|0.006235|6629.96212264|25909.9613267|74|270|0.14513373|0.56721263
2022-01-13 14:41:17|130906997|130907994|2021-02-09 03:06:11|2021-02-09 03:08:41|45732.33000000|45793.01000000|1354685.34221|1487733.00859|320|678|29.58810254|32.49466207|-0.004634|0.005708|6428.58848738|25611.6099991|64|274|0.14041935|0.5594787
2022-01-13 14:41:17|130907995|130908992|2021-02-09 03:08:41|2021-02-09 03:11:21|45793.01000000|45864.15000000|1228667.57908|1435982.92946|307|691|26.81554781|31.33171073|-0.001727|0.002942|9410.32726799|25738.7485659|94|272|0.2053247|0.56150356
2022-01-13 14:41:17|130908993|130909990|2021-02-09 03:11:21|2021-02-09 03:14:04|45869.69000000|45936.55000000|964889.270066|1289136.70429|260|738|21.03036714|28.09288516|-0.001446|0.002650|6428.65399569|26465.509461|72|276|0.14009471|0.5766373
2022-01-13 14:41:17|130909991|130910988|2021-02-09 03:14:04|2021-02-09 03:16:31|45936.55000000|46047.78000000|1616062.33214|1554979.5644|240|758|35.15293059|33.80860359|0.000099|0.001836|7492.77130335|27920.5966484|75|271|0.16290857|0.60702487
2022-01-13 14:41:18|130910989|130911986|2021-02-09 03:16:31|2021-02-09 03:18:49|46047.78000000|46086.05000000|1548480.45451|2742795.5783|274|724|33.62782943|59.55895184|-0.000511|0.001158|6022.61100703|21580.3051266|63|232|0.1307553|0.46848261
2022-01-13 14:41:18|130911987|130912984|2021-02-09 03:18:49|2021-02-09 03:21:19|46086.05000000|46152.78000000|553451.447724|1767417.11|277|721|11.99151729|38.29785612|-0.003312|0.004356|9222.19783533|22178.6921815|91|242|0.19981469|0.48055117
2022-01-13 14:41:18|130912985|130913982|2021-02-09 03:21:21|2021-02-09 03:23:38|46152.78000000|46275.06000000|608058.658421|1841641.65735|269|729|13.1612888|39.85168299|-0.001776|0.003830|8079.92246499|23846.2471251|74|263|0.17485869|0.51602559
2022-01-13 14:41:18|130913983|130914980|2021-02-09 03:23:38|2021-02-09 03:26:07|46275.05000000|46330.98000000|1106178.35271|2272335.50478|293|705|23.88881008|49.06867181|-0.002324|0.003164|10592.0830987|25889.6481496|99|274|0.22872874|0.558998
2022-01-13 14:41:19|130914981|130915978|2021-02-09 03:26:07|2021-02-09 03:28:45|46331.06000000|46238.73000000|1240301.60093|2314847.54291|309|689|26.81956214|50.04804462|-0.006033|0.004398|7486.10666518|26731.2135586|68|275|0.16187369|0.57791729
2022-01-13 14:41:19|130915979|130916976|2021-02-09 03:28:45|2021-02-09 03:31:47|46237.63000000|46327.40000000|1294064.56672|2055524.12146|298|700|27.99223279|44.4251593|-0.002583|0.004263|7789.24120861|29493.6559397|76|300|0.16839338|0.63744433
2022-01-13 14:41:19|130916977|130917974|2021-02-09 03:31:47|2021-02-09 03:33:23|46327.40000000|46564.31000000|812541.223978|4399553.61912|199|799|17.4721223|94.62695045|-0.001057|0.006557|3540.37598368|21619.7720916|37|248|0.07615518|0.46538889
2022-01-13 14:41:19|130917975|130918972|2021-02-09 03:33:23|2021-02-09 03:35:47|46564.31000000|46510.00000000|1260609.26462|2163145.02343|312|686|27.09813746|46.47942098|-0.009137|0.008399|8727.93353146|22182.6926517|97|225|0.18757979|0.47670853
2022-01-13 14:41:19|130918973|130919970|2021-02-09 03:35:47|2021-02-09 03:38:22|46512.00000000|46486.57000000|1158143.05698|2227689.55441|292|706|24.92580944|47.95264779|-0.004598|0.004063|7296.01846132|24829.3199732|73|243|0.15700864|0.53432822
2022-01-13 14:41:19|130919971|130920968|2021-02-09 03:38:22|2021-02-09 03:41:22|46484.40000000|46466.48000000|1655703.11784|2348477.05579|330|668|35.62843967|50.55165225|-0.006832|0.006554|8571.77876084|24611.2634294|91|252|0.18445683|0.529594
2022-01-13 14:41:19|130920969|130921966|2021-02-09 03:41:24|2021-02-09 03:43:54|46465.25000000|46675.31000000|424117.951487|2253829.95741|178|820|9.11580529|48.39433547|0.000828|0.003730|4780.85708154|28344.2073719|45|305|0.10279467|0.60896226
2022-01-13 14:41:19|130921967|130922964|2021-02-09 03:43:55|2021-02-09 03:46:06|46675.32000000|46622.20000000|1165931.86386|1318563.28667|342|656|24.99506922|28.25447688|-0.005946|0.005079|10163.5634664|20229.7401404|104|216|0.21791257|0.43359052
2022-01-13 14:41:20|130922965|130923962|2021-02-09 03:46:07|2021-02-09 03:48:22|46622.20000000|46678.11000000|1567644.0068|5980516.49551|286|712|33.6161911|128.27756989|-0.005821|0.006783|7972.42587087|22609.1990991|80|213|0.17102366|0.48484293
2022-01-13 14:41:20|130923963|130924960|2021-02-09 03:48:22|2021-02-09 03:51:19|46678.11000000|46604.41000000|654105.822741|1623379.63649|279|719|14.02930858|34.82128253|-0.006283|0.005126|9339.49076898|29114.4505077|89|299|0.20030166|0.62437821
2022-01-13 14:41:20|130924961|130925958|2021-02-09 03:51:19|2021-02-09 03:53:42|46608.28000000|46735.00000000|909920.314792|3900303.81392|225|773|19.4940893|83.56620801|-0.000504|0.002788|5145.06775482|23793.704686|51|261|0.11034017|0.51026529
2022-01-13 14:41:20|130925959|130926956|2021-02-09 03:53:42|2021-02-09 03:55:46|46735.85000000|46732.85000000|1096907.05812|2006487.89805|332|666|23.46619642|42.91492163|-0.005231|0.005225|7350.1814428|23130.2855072|70|254|0.15721807|0.4947096
2022-01-13 14:41:20|130926957|130927954|2021-02-09 03:55:46|2021-02-09 03:58:07|46732.85000000|46617.43000000|1224348.23661|2221973.70132|305|693|26.22895123|47.60734126|-0.002231|0.000268|7623.84462868|21545.5495874|77|229|0.16335127|0.46169738
2022-01-13 14:41:20|130927955|130928952|2021-02-09 03:58:07|2021-02-09 04:00:40|46617.43000000|46553.81000000|967840.982905|2423298.2265|319|679|20.75713947|51.936003|-0.001851|0.000848|8031.06827188|27245.0683027|87|288|0.17221105|0.58398353
2022-01-13 14:41:20|130928953|130929950|2021-02-09 04:00:40|2021-02-09 04:02:49|46553.81000000|46413.73000000|2955473.08087|1395072.63017|465|533|63.61423109|30.02816782|-0.003766|0.000736|9200.37851602|18536.3908228|101|204|0.19804302|0.39890178
2022-01-13 14:41:20|130929951|130930948|2021-02-09 04:02:49|2021-02-09 04:05:40|46404.81000000|46500.00000000|1394062.99905|1555033.84279|322|676|30.03522133|33.49822791|-0.004698|0.006110|7073.42731344|28899.5195615|71|289|0.15238196|0.62243432
2022-01-13 14:41:20|130930949|130931946|2021-02-09 04:05:40|2021-02-09 04:08:12|46499.99000000|46619.78000000|883740.026879|3227253.38478|236|762|19.00320877|69.33620623|-0.001446|0.003367|6952.99568959|25105.666074|67|264|0.14944563|0.53968725
2022-01-13 14:41:20|130931947|130932944|2021-02-09 04:08:12|2021-02-09 04:09:45|46619.78000000|46702.98000000|2218678.06133|4426105.64597|358|640|47.47514463|94.77257815|-0.004603|0.006016|7140.16923843|15221.3844226|62|183|0.15284695|0.32577519
2022-01-13 14:41:21|130932945|130933942|2021-02-09 04:09:45|2021-02-09 04:11:46|46702.98000000|46520.09000000|1649022.21205|1909712.3643|473|525|35.4384684|41.04211066|-0.003230|0.000361|12222.4452334|18870.4309441|108|193|0.26255549|0.40532163
2022-01-13 14:41:21|130933943|130934940|2021-02-09 04:11:46|2021-02-09 04:13:34|46520.09000000|46495.26000000|1651142.55558|4160577.65357|409|589|35.5079747|89.45431877|-0.002669|0.002247|8068.8402747|13200.5601141|69|147|0.17351611|0.28386206
2022-01-13 14:41:21|130934941|130935938|2021-02-09 04:13:34|2021-02-09 04:15:42|46495.28000000|46377.94000000|1656878.82811|3226836.53447|404|594|35.67302175|69.46951492|-0.004659|0.002438|10140.8327684|17499.9557751|104|185|0.21834751|0.37666318
2022-01-13 14:41:21|130935939|130936936|2021-02-09 04:15:42|2021-02-09 04:18:55|46360.81000000|46447.23000000|1412172.59653|2807283.45595|288|710|30.45177175|60.49934008|-0.005147|0.006361|7333.95186322|25561.1720074|75|260|0.15807306|0.55085177
2022-01-13 14:41:21|130936937|130937934|2021-02-09 04:18:56|2021-02-09 04:22:22|46450.17000000|46431.49000000|1559113.38759|2147058.55246|327|671|33.58764521|46.25386655|-0.003977|0.003695|7158.0519579|25997.8927808|78|262|0.15419769|0.55995218
2022-01-13 14:41:21|130937935|130938932|2021-02-09 04:22:23|2021-02-09 04:25:59|46435.00000000|46595.24000000|622945.80445|2117401.03707|254|744|13.39373346|45.54758736|0.002035|0.000427|7308.22786269|29960.9675496|67|326|0.1571508|0.64420318
2022-01-13 14:41:21|130938933|130939930|2021-02-09 04:25:59|2021-02-09 04:29:13|46595.24000000|46520.06000000|1055494.23307|1658472.30325|282|716|22.69592873|35.66417958|-0.003326|0.002174|8105.14589983|24044.1039819|81|255|0.17433189|0.51711021
2022-01-13 14:41:21|130939931|130940928|2021-02-09 04:29:13|2021-02-09 04:32:39|46526.19000000|46399.28000000|864563.062782|1262405.07078|324|674|18.61469884|27.17224442|-0.003903|0.001478|9858.15375644|25413.1935458|103|259|0.2122866|0.54699373
2022-01-13 14:41:21|130940929|130941926|2021-02-09 04:32:40|2021-02-09 04:36:19|46399.28000000|46380.01000000|1096869.55789|1228339.51688|347|651|23.65623901|26.49102092|-0.001326|0.001065|8425.20264477|24218.6997734|87|263|0.18173758|0.5222813
2022-01-13 14:41:22|130941927|130942924|2021-02-09 04:36:19|2021-02-09 04:40:18|46380.01000000|46500.00000000|1036854.25882|1018504.77653|262|736|22.31084394|21.91753635|-0.002114|0.003828|7074.41475485|33047.1859289|75|323|0.15225673|0.71118758
2022-01-13 14:41:22|130942925|130943922|2021-02-09 04:40:18|2021-02-09 04:44:10|46500.00000000|46601.30000000|1066840.17082|1227002.08853|271|727|22.90306134|26.3413567|-0.003620|0.005210|7458.68933235|30527.8819836|71|318|0.16012101|0.65535957
2022-01-13 14:41:22|130943923|130944920|2021-02-09 04:44:11|2021-02-09 04:47:50|46601.30000000|46539.83000000|1346141.04698|1483454.972|305|693|28.8711252|31.80971676|-0.002144|0.001146|9424.06480086|27530.4818496|92|280|0.20213324|0.59028689
2022-01-13 14:41:22|130944921|130945918|2021-02-09 04:47:51|2021-02-09 04:51:48|46539.83000000|46494.61000000|1453280.47459|1081532.86102|334|664|31.26695766|23.26880858|-0.001346|0.000699|9703.16654298|28251.2496832|93|291|0.20875585|0.60778706
2022-01-13 14:41:22|130945919|130946916|2021-02-09 04:51:48|2021-02-09 04:55:50|46488.07000000|46566.63000000|1040472.58642|1383604.46279|355|643|22.38452621|29.76464328|-0.002599|0.003824|8234.00620826|28628.7347366|80|301|0.17721114|0.61597121
2022-01-13 14:41:22|130946917|130947914|2021-02-09 04:55:50|2021-02-09 04:58:46|46566.62000000|46865.00000000|1881091.10936|2425267.80946|291|707|40.23724654|51.88654863|0.001106|0.004617|5456.83001977|25162.7659287|56|289|0.11676727|0.53855869
2022-01-13 14:41:22|130947915|130948912|2021-02-09 04:58:46|2021-02-09 05:01:03|46865.95000000|46979.75000000|1197371.12867|3104424.92266|249|749|25.55472319|66.18482347|-0.002855|0.005436|6057.80673939|20457.9103514|64|241|0.12920451|0.43615333
2022-01-13 14:41:23|130948913|130949910|2021-02-09 05:01:03|2021-02-09 05:02:46|46979.74000000|47016.80000000|1040964.95517|2746147.74444|221|777|22.14666732|58.43151855|-0.000412|0.001097|4331.29864097|18624.4555998|46|192|0.09215644|0.39626828
2022-01-13 14:41:23|130949911|130950908|2021-02-09 05:02:47|2021-02-09 05:04:50|47011.71000000|46937.60000000|2176898.66301|2123699.90032|319|679|46.32005705|45.17126377|-0.002678|0.001214|5113.96238267|23168.7419513|69|228|0.10881042|0.49289308
2022-01-13 14:41:23|130950909|130951906|2021-02-09 05:04:50|2021-02-09 05:07:13|46933.46000000|46939.51000000|1183288.965|2490623.96197|313|685|25.18470012|53.02916182|0.000300|-0.000247|6178.58023469|19486.2681497|68|221|0.13154267|0.41481479
2022-01-13 14:41:23|130951907|130952904|2021-02-09 05:07:14|2021-02-09 05:11:05|46935.36000000|46990.02000000|626921.569445|1585171.7926|274|724|13.34445601|33.73339827|-0.004225|0.005082|8814.58968894|28127.8466539|85|277|0.18760056|0.59855137
2022-01-13 14:41:23|130952905|130953902|2021-02-09 05:11:06|2021-02-09 05:14:29|46990.02000000|46875.01000000|1356917.34723|796360.850805|347|651|28.92023002|16.97185954|-0.002486|0.000644|7477.22468186|26345.9140548|76|269|0.15936832|0.56152983
2022-01-13 14:41:24|130953903|130954900|2021-02-09 05:14:29|2021-02-09 05:18:34|46875.01000000|46800.07000000|1234929.0665|1125486.57257|333|665|26.36231284|24.01789253|-0.002475|0.001226|8925.94124124|26316.5912092|89|276|0.19050533|0.56155521
2022-01-13 14:41:24|130954901|130955898|2021-02-09 05:18:34|2021-02-09 05:22:15|46800.07000000|46784.25000000|1713624.00649|2067717.24168|379|619|36.66662857|44.24434386|0.001401|-0.001679|8535.00195468|22851.2537717|86|241|0.18262844|0.48900145
2022-01-13 14:41:24|130955899|130956896|2021-02-09 05:22:15|2021-02-09 05:26:29|46784.30000000|46731.35000000|731715.441755|1848763.77334|309|689|15.63183531|39.48979744|-0.001181|0.000310|8631.62852345|26875.1789752|87|283|0.18439312|0.5740338
2022-01-13 14:41:24|130956897|130957894|2021-02-09 05:26:29|2021-02-09 05:31:16|46731.35000000|46872.71000000|361762.952177|2250684.18128|180|818|7.73434651|48.10151722|0.001103|0.001632|6837.63891521|32089.387186|67|319|0.14609704|0.68576247
2022-01-13 14:41:24|130957895|130958892|2021-02-09 05:31:16|2021-02-09 05:35:43|46868.56000000|46983.62000000|594443.083205|1719874.78373|216|782|12.65603086|36.62796649|-0.000424|0.002321|7895.95366871|29273.1654388|73|319|0.16819034|0.62353292
2022-01-13 14:41:24|130958893|130959890|2021-02-09 05:35:44|2021-02-09 05:37:47|46983.62000000|46600.01000000|3521525.67713|1100575.4768|541|457|75.32064482|23.56986591|-0.007566|0.000116|8878.64122554|13983.2410807|133|161|0.18993405|0.29921404
2022-01-13 14:41:24|130959891|130960888|2021-02-09 05:37:47|2021-02-09 05:40:21|46600.00000000|46585.28000000|1943004.25964|1661856.05331|406|592|41.68397479|35.64950495|-0.001945|0.001717|7272.23778922|18785.6063063|90|214|0.15602779|0.40296386
2022-01-13 14:41:26|130960889|130961886|2021-02-09 05:40:21|2021-02-09 05:43:27|46580.00000000|46565.24000000|1725460.19147|1113746.62369|430|568|37.05589188|23.91345901|-0.004931|0.004513|8616.97519729|19257.4554683|90|216|0.1850166|0.41340927
2022-01-13 14:41:26|130961887|130962884|2021-02-09 05:43:27|2021-02-09 05:48:09|46565.24000000|46742.73000000|702428.15078|1663296.59242|284|714|15.05897815|35.66832841|-0.003532|0.006037|8338.05880897|25633.770039|79|288|0.17885465|0.54983759
2022-01-13 14:41:26|130962885|130963882|2021-02-09 05:48:09|2021-02-09 05:52:24|46738.75000000|46941.57000000|408216.984369|1539385.77474|209|789|8.71898881|32.88355997|-0.000951|0.004490|6543.92386048|30015.1370317|71|344|0.13981548|0.64134373
2022-01-13 14:41:26|130963883|130964880|2021-02-09 05:52:24|2021-02-09 05:55:27|46941.82000000|47082.92000000|860510.296314|3233956.50565|245|753|18.29444793|68.78348243|-0.000213|0.002700|5989.90221533|21968.5999621|63|253|0.12736648|0.46707899
2022-01-13 14:41:26|130964881|130965878|2021-02-09 05:55:27|2021-02-09 05:57:35|47082.92000000|47115.67000000|1730789.3247|2299400.06968|317|681|36.66250749|48.7423979|-0.001393|0.003355|6842.92686537|23010.5915109|77|257|0.14500039|0.48762132
2022-01-13 14:41:26|130965879|130966876|2021-02-09 05:57:35|2021-02-09 05:59:14|47113.98000000|46973.94000000|2498940.32569|2234228.78979|405|593|53.12756637|47.4775271|-0.006529|0.004480|9253.24285341|16190.7507133|105|192|0.19664612|0.34393111
2022-01-13 14:41:26|130966877|130967874|2021-02-09 05:59:14|2021-02-09 06:02:14|46984.80000000|46834.45000000|2062275.27911|1655934.01955|419|579|43.97823492|35.29791558|-0.004789|0.002534|10961.1077133|21777.5565717|136|247|0.23367456|0.46412535
2022-01-13 14:41:26|130967875|130968872|2021-02-09 06:02:15|2021-02-09 06:05:59|46834.44000000|46811.27000000|1347229.06326|1280299.66196|371|627|28.80298817|27.37060764|-0.003452|0.003071|9486.89920266|22526.2864424|120|258|0.20281989|0.48149865
2022-01-13 14:41:27|130968873|130969870|2021-02-09 06:05:59|2021-02-09 06:10:22|46812.84000000|46682.53000000|1962406.42297|1522841.07433|410|588|41.97439998|32.59024514|-0.000526|-0.001391|11934.2158567|23502.0707389|128|241|0.25537171|0.50294004
2022-01-13 14:41:27|130969871|130970868|2021-02-09 06:10:22|2021-02-09 06:15:22|46688.68000000|46950.00000000|739439.041612|1765624.57012|227|771|15.7900233|37.68819992|0.001067|0.003617|7972.97294512|30761.2864835|72|339|0.1701847|0.6565189
2022-01-13 14:41:27|130970869|130971866|2021-02-09 06:15:23|2021-02-09 06:19:08|46950.01000000|47119.35000000|974418.861572|1940919.39185|254|744|20.73181817|41.28717636|0.001311|0.001418|7325.02126477|27085.9889838|76|321|0.15579295|0.57601818
2022-01-13 14:41:27|130971867|130972864|2021-02-09 06:19:08|2021-02-09 06:22:51|47120.80000000|47038.04000000|1425542.34679|1653636.42568|331|667|30.24894615|35.07815129|-0.000708|-0.000334|7420.50563185|22937.3336959|84|265|0.15746674|0.48654705
2022-01-13 14:41:27|130972865|130973862|2021-02-09 06:22:51|2021-02-09 06:26:43|47037.99000000|47184.00000000|1393427.32846|2258693.41602|296|702|29.57735605|47.93373994|-0.000360|0.002943|7610.83785832|24713.2176369|81|275|0.16147851|0.52425807
2022-01-13 14:41:27|130973863|130974860|2021-02-09 06:26:43|2021-02-09 06:30:46|47184.00000000|47256.00000000|1605030.95105|1886471.67339|297|701|34.0315835|40.00166632|-0.000766|0.001978|8369.96599872|25171.8972448|87|280|0.17755567|0.53390133
2022-01-13 14:41:27|130974861|130975858|2021-02-09 06:30:46|2021-02-09 06:33:37|47256.19000000|47075.89000000|1136888.63054|2236251.7822|331|667|24.10216485|47.35185442|-0.006217|0.002770|9947.53852941|19198.1443306|107|206|0.21084401|0.40663885
2022-01-13 14:41:28|130975859|130976856|2021-02-09 06:33:37|2021-02-09 06:36:25|47075.98000000|47351.17000000|2647213.31315|2371063.26965|375|623|56.0101363|50.21279508|0.000598|0.004480|5851.55851417|20720.4264521|67|240|0.1238929|0.43879645
2022-01-13 14:41:28|130976857|130977854|2021-02-09 06:36:25|2021-02-09 06:37:25|47348.30000000|47646.01000000|802221.941636|3303155.77302|200|798|16.85963509|69.54536768|0.005898|0.001980|3767.50447965|18839.7510616|49|227|0.07920422|0.39639784
2022-01-13 14:41:28|130977855|130978852|2021-02-09 06:37:25|2021-02-09 06:39:18|47647.20000000|47512.42000000|2034972.40354|1523466.98528|480|518|42.81356218|32.04934268|-0.000865|-0.001570|10445.7932564|14550.3579488|150|168|0.21970322|0.30593451
2022-01-13 14:41:28|130978853|130979850|2021-02-09 06:39:18|2021-02-09 06:42:45|47515.11000000|47552.53000000|1607386.20157|2066555.02583|349|649|33.82959397|43.49073225|-0.002040|0.002400|8719.14766629|22374.5742119|101|231|0.18354552|0.47096289
2022-01-13 14:41:28|130979851|130980848|2021-02-09 06:42:45|2021-02-09 06:45:17|47555.26000000|47668.42000000|2264114.49747|2868235.46902|313|685|47.46353419|60.15116899|-0.000458|0.002701|7334.03998427|21402.5624298|90|261|0.15381053|0.44924512
2022-01-13 14:41:28|130980849|130981846|2021-02-09 06:45:17|2021-02-09 06:47:13|47672.23000000|47877.62000000|1089644.0022|3957802.89321|243|755|22.85116054|82.88308418|0.001659|0.003103|6394.41755963|19951.3772545|75|252|0.13398117|0.41783026
2022-01-13 14:41:28|130981847|130982844|2021-02-09 06:47:13|2021-02-09 06:48:58|47877.62000000|47821.43000000|2351994.96693|2900457.04118|388|610|49.16589026|60.60801209|-0.002940|0.001341|9116.15737341|16742.2264416|105|182|0.19056123|0.34988854
2022-01-13 14:41:28|130982845|130983842|2021-02-09 06:48:58|2021-02-09 06:51:55|47821.34000000|47688.88000000|2044686.6251|2648765.08359|397|601|42.84384598|55.48643504|-0.004437|0.002009|10666.8745517|19848.3876795|120|204|0.22344012|0.41570659
2022-01-13 14:41:28|130983843|130984840|2021-02-09 06:51:55|2021-02-09 06:54:15|47694.71000000|48000.00000000|1524769.22907|6093213.20778|267|731|31.84102814|127.15659304|0.004004|0.002860|5903.95949863|22090.7718976|64|263|0.12347764|0.46186895
2022-01-13 14:41:29|130984841|130985838|2021-02-09 06:54:16|2021-02-09 06:55:20|48000.00000000|48087.98000000|1524079.84498|7382935.64401|230|768|31.7490178|153.79171148|-0.001213|0.003706|3866.15923845|12674.5759083|46|144|0.0805044|0.26396566
2022-01-13 14:41:29|130985839|130986836|2021-02-09 06:55:20|2021-02-09 06:57:18|48087.98000000|47985.78000000|2251173.77709|2535884.40717|410|588|46.84335482|52.75945186|-0.003879|0.002396|10854.3685028|15793.0780107|120|159|0.22577415|0.3284757
2022-01-13 14:41:29|130986837|130987834|2021-02-09 06:57:18|2021-02-09 06:59:34|47982.41000000|48181.99000000|1074646.0646|3672905.11186|254|744|22.38029771|76.33163898|0.001983|0.002356|7755.63781064|24028.1508069|92|259|0.16151263|0.50006391
2022-01-13 14:41:29|130987835|130988832|2021-02-09 06:59:34|2021-02-09 07:01:38|48181.99000000|48033.91000000|2338844.914|1600679.0913|432|566|48.60597802|33.26382726|-0.008157|0.005779|11158.8894956|16615.1000903|150|177|0.2320205|0.34539207
2022-01-13 14:41:29|130988833|130989830|2021-02-09 07:01:38|2021-02-09 07:04:15|48033.91000000|47907.02000000|2178399.53307|1601714.36115|429|569|45.40003629|33.36798938|-0.006556|0.004685|10001.2939418|16559.3441037|125|182|0.20842799|0.34495861
2022-01-13 14:41:29|130989831|130990828|2021-02-09 07:04:15|2021-02-09 07:06:58|47905.67000000|47870.59000000|2317136.2128|2565331.99084|392|606|48.40594979|53.58325344|-0.003087|0.002437|7906.83618128|20558.907679|87|212|0.16514886|0.42942442
2022-01-13 14:41:29|130990829|130991826|2021-02-09 07:06:59|2021-02-09 07:09:09|47870.59000000|47558.39000000|3543857.3581|1694959.91874|568|430|74.34401971|35.5260103|-0.009619|0.003833|13831.4433105|15405.3355318|170|144|0.29005193|0.32288983
2022-01-13 14:41:29|130991827|130992824|2021-02-09 07:09:09|2021-02-09 07:11:46|47558.39000000|47755.10000000|1749724.39996|3114820.41694|315|683|36.68962572|65.29414474|-0.001685|0.004792|7029.82401174|21970.7824214|72|254|0.14740583|0.46053419
2022-01-13 14:41:29|130992825|130993822|2021-02-09 07:11:46|2021-02-09 07:14:58|47756.50000000|48067.44000000|494272.39852|2546903.10978|221|777|10.33603238|53.15942773|0.000272|0.005914|6648.7055896|27452.6917304|65|349|0.13895959|0.57352076
2022-01-13 14:41:30|130993823|130994820|2021-02-09 07:14:58|2021-02-09 07:18:11|48066.77000000|47924.53000000|2341562.65088|1305228.26917|417|581|48.80682906|27.19481679|-0.010432|0.008159|10939.4921077|21429.0492598|125|213|0.2279888|0.44627746
2022-01-13 14:41:30|130994821|130995818|2021-02-09 07:18:11|2021-02-09 07:21:11|47924.57000000|47933.89000000|1635683.9343|2216851.82351|397|601|34.1787239|46.30624926|-0.001004|0.001166|11934.8593392|19903.596279|131|201|0.24944555|0.41583702
2022-01-13 14:41:30|130995819|130996816|2021-02-09 07:21:11|2021-02-09 07:25:14|47931.43000000|47821.74000000|1286320.78054|2274947.009|340|658|26.89277826|47.56254617|-0.004319|0.002550|11728.069987|20154.3196471|116|200|0.24527381|0.42141125
2022-01-13 14:41:30|130996817|130997814|2021-02-09 07:25:14|2021-02-09 07:29:29|47821.74000000|47788.76000000|1407222.45401|1378920.42859|362|636|29.42796403|28.83980666|-0.002776|0.002348|8750.06245768|25477.1035248|79|245|0.18300578|0.53276905
2022-01-13 14:41:30|130997815|130998812|2021-02-09 07:29:29|2021-02-09 07:32:15|47788.75000000|47879.56000000|1548433.48103|3170170.31211|393|605|32.4182974|66.34478766|-0.000409|0.002138|9588.2034839|19392.7548258|107|201|0.20087028|0.40590382
2022-01-13 14:41:30|130998813|130999810|2021-02-09 07:32:15|2021-02-09 07:35:12|47884.41000000|47623.62000000|2401843.65382|1501785.29502|507|491|50.28372467|31.47867409|-0.002349|-0.001565|11161.5229589|16085.3527513|142|160|0.23400586|0.33698186
2022-01-13 14:41:30|130999811|131000808|2021-02-09 07:35:13|2021-02-09 07:38:46|47623.61000000|47601.68000000|2360503.03132|1630922.89582|411|587|49.54278397|34.22799701|-0.001177|0.000821|10212.5079725|21065.0751931|102|233|0.21433175|0.44197276
2022-01-13 14:41:30|131000809|131001806|2021-02-09 07:38:46|2021-02-09 07:42:54|47601.68000000|47744.88000000|2671349.92014|1998017.52791|379|619|56.13401465|41.92045611|-0.000211|0.002939|10298.6354178|25808.2146246|117|275|0.21631856|0.54146819
2022-01-13 14:41:30|131001807|131002804|2021-02-09 07:42:55|2021-02-09 07:48:07|47744.87000000|47615.84000000|2490342.31067|1721358.85943|412|586|52.27309198|36.10916426|-0.006234|0.004346|9782.52819086|22583.899899|104|237|0.20530204|0.47385794
2022-01-13 14:41:31|131002805|131003802|2021-02-09 07:48:08|2021-02-09 07:51:53|47633.08000000|47850.62000000|1791124.88868|2416743.77489|375|623|37.62982636|50.67823573|0.000141|0.003460|8004.21272484|22445.9028945|76|285|0.16817927|0.4708511
2022-01-13 14:41:31|131003803|131004800|2021-02-09 07:51:53|2021-02-09 07:56:42|47849.02000000|47657.62000000|2261181.36448|1534011.66883|442|556|47.36156672|32.11206291|-0.004560|0.001700|9573.14799304|18637.146174|108|180|0.20047226|0.39017854
2022-01-13 14:41:31|131004801|131005798|2021-02-09 07:56:44|2021-02-09 08:01:03|47666.44000000|47713.00000000|1752736.31467|2241290.8987|447|551|36.77015912|47.00513915|-0.003097|0.003949|10106.8839837|18577.3533256|113|208|0.2120364|0.38952186
2022-01-13 14:41:31|131005799|131006796|2021-02-09 08:01:03|2021-02-09 08:05:07|47712.99000000|47971.41000000|1481485.70411|2588774.02311|303|695|31.01763563|54.14881937|0.001640|0.002632|6289.9570667|23076.6895119|70|268|0.13165043|0.48241776
2022-01-13 14:41:31|131006797|131007794|2021-02-09 08:05:08|2021-02-09 08:08:34|47971.67000000|47706.30000000|1641496.18632|1816454.23484|469|529|34.28579675|37.92612937|0.000351|-0.005401|12145.4723849|15178.0852374|133|161|0.25380165|0.31690136
2022-01-13 14:41:32|131007795|131008792|2021-02-09 08:08:34|2021-02-09 08:12:28|47708.72000000|47727.42000000|2208251.4015|2073080.7123|428|570|46.25617557|43.41091848|0.003066|-0.002838|9387.04125982|15940.3540253|104|183|0.19660742|0.33377962
2022-01-13 14:41:32|131008793|131009790|2021-02-09 08:12:29|2021-02-09 08:14:39|47727.41000000|47675.00000000|5958138.31303|1638451.48101|644|354|124.96905936|34.35708396|0.000617|-0.001725|11997.7418916|9305.68414004|108|110|0.25162173|0.19509237
2022-01-13 14:41:32|131009791|131010788|2021-02-09 08:14:39|2021-02-09 08:15:58|47675.00000000|47364.87000000|3692089.61116|1281384.91113|746|252|77.68673808|26.97330769|-0.000028|-0.008262|14601.832529|6023.1657522|145|64|0.30717404|0.12662886
2022-01-13 14:41:33|131010789|131011786|2021-02-09 08:15:58|2021-02-09 08:17:19|47365.44000000|47247.11000000|2869699.56062|2035641.54343|624|374|60.7321426|43.06642168|-0.003754|0.000689|13498.5103674|9682.6389527|159|107|0.28559641|0.20472248
2022-01-13 14:41:33|131011787|131012784|2021-02-09 08:17:19|2021-02-09 08:21:03|47249.93000000|47221.98000000|2978517.62262|1650302.88371|466|532|63.0777559|34.94645216|-0.006593|0.006116|9031.17173531|14426.3380385|102|174|0.19125678|0.30551919
2022-01-13 14:41:33|131012785|131013782|2021-02-09 08:21:04|2021-02-09 08:23:47|47215.06000000|47050.00000000|1780334.91242|2842489.44309|488|510|37.81616417|60.37092621|-0.003621|0.000856|8762.85414768|11970.6875054|109|131|0.18606926|0.25408798
2022-01-13 14:41:33|131013783|131014780|2021-02-09 08:23:47|2021-02-09 08:27:51|47035.75000000|47038.87000000|2480640.90643|3433927.12883|407|591|52.75304451|72.98421843|-0.002507|0.002484|9045.9953791|17225.3382888|101|190|0.19230951|0.36606797
2022-01-13 14:41:33|131014781|131015778|2021-02-09 08:27:51|2021-02-09 08:31:50|47036.04000000|46844.50000000|2022015.62479|1650518.62523|517|481|43.05375324|35.10127602|-0.000738|-0.001882|11994.9380902|14302.3693691|134|161|0.25534236|0.3042036
2022-01-13 14:41:33|131015779|131016776|2021-02-09 08:31:50|2021-02-09 08:35:23|46844.50000000|46825.76000000|2506554.06892|3238420.50655|450|548|53.52184196|69.10195982|-0.004543|0.004146|11209.9292062|15149.6299651|141|182|0.23938903|0.32326496
2022-01-13 14:41:34|131016777|131017774|2021-02-09 08:35:23|2021-02-09 08:39:59|46816.25000000|46889.35000000|1514972.5343|2404397.16286|425|573|32.34677787|51.29199912|-0.000514|0.001888|9529.65551845|17624.184975|98|189|0.2034151|0.37603957
2022-01-13 14:41:34|131017775|131018772|2021-02-09 08:40:00|2021-02-09 08:46:01|46889.36000000|47017.39000000|929682.932333|1951719.66715|295|703|19.83819172|41.58637156|-0.001771|0.003235|8590.14317202|25207.2747259|98|287|0.18314408|0.53718531
2022-01-13 14:41:34|131018773|131019770|2021-02-09 08:46:01|2021-02-09 08:50:56|47019.67000000|47185.75000000|1008906.39472|2780907.71089|272|726|21.40857039|59.0144762|0.000199|0.003099|7099.97006215|22566.5170729|71|260|0.15070581|0.47899867
2022-01-13 14:41:34|131019771|131020768|2021-02-09 08:50:56|2021-02-09 08:57:20|47185.75000000|47094.83000000|1601717.07038|1468439.62055|444|554|33.9549593|31.1472843|-0.002565|0.001368|11181.4560444|21457.1130393|111|222|0.23708663|0.45491666
2022-01-13 14:41:34|131020769|131021766|2021-02-09 08:57:20|2021-02-09 09:03:56|47094.83000000|47115.44000000|988885.140723|2494943.66919|323|675|20.95376551|52.90686061|-0.001098|0.001714|8622.14330821|21879.481947|79|244|0.18280644|0.4636188
2022-01-13 14:41:34|131021767|131022764|2021-02-09 09:03:56|2021-02-09 09:10:31|47105.66000000|46960.42000000|1338947.64461|1209576.12757|473|525|28.48412942|25.69456713|-0.001185|-0.001088|13858.3411317|16766.159959|149|197|0.29465368|0.35623562
2022-01-13 14:41:34|131022765|131023762|2021-02-09 09:10:31|2021-02-09 09:15:38|46956.34000000|46808.18000000|1761517.19756|1570341.20661|434|564|37.54829648|33.46221201|-0.001513|-0.001126|8997.63645845|16952.190622|102|190|0.19180073|0.36111963
2022-01-13 14:41:34|131023763|131024760|2021-02-09 09:15:38|2021-02-09 09:24:13|46808.19000000|47050.00000000|928827.569035|1479601.1287|327|671|19.77670743|31.49861394|0.002129|0.001749|7117.56226451|24841.0502983|72|270|0.15149578|0.52872714
2022-01-13 14:41:35|131024761|131025758|2021-02-09 09:24:13|2021-02-09 09:31:35|47053.47000000|46600.00000000|1670463.33512|704301.730835|571|427|35.67075374|15.00725521|-0.002794|-0.003016|17391.8066509|18212.8448525|196|188|0.37138628|0.38789077
2022-01-13 14:41:35|131025759|131026756|2021-02-09 09:31:35|2021-02-09 09:34:11|46600.00000000|46388.61000000|3992122.77728|1654324.57703|653|345|85.82608731|35.58532559|-0.001468|-0.003404|15457.2050025|10211.2337454|171|119|0.33250273|0.2196394
2022-01-13 14:41:35|131026757|131027754|2021-02-09 09:34:12|2021-02-09 09:38:25|46401.73000000|46497.56000000|1464751.47473|1902683.39151|363|635|31.59851633|41.00640413|0.000774|0.001107|9661.15045635|19928.8944137|114|242|0.20829642|0.429322
2022-01-13 14:41:35|131027755|131028752|2021-02-09 09:38:25|2021-02-09 09:44:34|46497.55000000|46204.90000000|2566853.15827|1486362.87306|531|467|55.35302083|32.00368766|-0.002659|-0.001799|14858.5466898|15795.1959491|179|163|0.32043721|0.34028842
2022-01-13 14:41:35|131028753|131029750|2021-02-09 09:44:34|2021-02-09 09:48:02|46203.14000000|46471.25000000|2267972.20161|2176599.55872|438|560|49.12746025|47.04978182|-0.000285|0.006002|12344.9292996|16947.6233423|133|221|0.26718981|0.36604737
2022-01-13 14:41:35|131029751|131030748|2021-02-09 09:48:02|2021-02-09 09:54:35|46471.26000000|46434.19000000|1076200.81815|1634751.80484|332|666|23.13660763|35.11331209|-0.000098|-0.000130|10951.4640707|20806.0466431|116|253|0.23521728|0.44682624
2022-01-13 14:41:35|131030749|131031746|2021-02-09 09:54:35|2021-02-09 10:00:58|46428.97000000|46547.23000000|1627327.7737|3134524.12199|341|657|35.00925755|67.40001948|0.005508|-0.002886|8573.02481042|20204.0432723|99|235|0.184341|0.43441082
2022-01-13 14:41:36|131031747|131032744|2021-02-09 10:00:58|2021-02-09 10:06:19|46547.23000000|46101.00000000|4189261.65451|2125104.94859|533|465|90.44226453|45.90573153|-0.001309|-0.007116|13413.6088033|15293.8585916|190|174|0.28981053|0.33026592
2022-01-13 14:41:36|131032745|131033742|2021-02-09 10:06:19|2021-02-09 10:11:32|46101.00000000|46363.10000000|1292105.00746|2908235.01549|354|644|28.0060367|63.02970526|0.006196|-0.000941|10491.0913648|20588.6958876|131|253|0.22731871|0.44576374
2022-01-13 14:41:36|131033743|131034740|2021-02-09 10:11:32|2021-02-09 10:17:55|46359.47000000|46518.36000000|1029272.442|4539039.05375|301|697|22.19942955|97.91926526|0.004783|-0.001342|7643.85254352|19629.1219316|97|231|0.16486146|0.42324073
2022-01-13 14:41:36|131034741|131035738|2021-02-09 10:17:56|2021-02-09 10:27:08|46512.55000000|46260.47000000|1230517.58205|1560143.88046|456|542|26.56706503|33.68567905|-0.001240|-0.002191|15084.6739772|21411.7042369|194|218|0.3257012|0.462083
2022-01-13 14:41:36|131035739|131036736|2021-02-09 10:27:09|2021-02-09 10:33:53|46260.47000000|46544.06000000|932157.697809|2224869.56253|242|756|20.08259959|47.93317311|0.008659|-0.002349|6984.97960847|25230.5087108|74|316|0.15063185|0.54381629
2022-01-13 14:41:36|131036737|131037734|2021-02-09 10:33:53|2021-02-09 10:39:13|46544.06000000|46595.58000000|1524501.72987|1337740.8126|410|588|32.78997641|28.74932023|0.003276|-0.002273|9461.98822873|19363.8527333|125|226|0.20337481|0.4160727
2022-01-13 14:41:36|131037735|131038732|2021-02-09 10:39:14|2021-02-09 10:46:19|46594.58000000|46268.74000000|1995742.46039|1817828.81468|446|552|43.00108898|39.11837374|-0.004407|-0.002068|11187.1926467|14844.5238721|135|164|0.24100743|0.31964487
2022-01-13 14:41:36|131038733|131039730|2021-02-09 10:46:19|2021-02-09 10:49:10|46268.74000000|45995.00000000|2769679.02785|1104368.42135|725|273|60.10257609|23.94072828|0.001210|-0.010934|15331.7169358|7719.92751554|189|80|0.33268541|0.16729887
2022-01-13 14:41:36|131039731|131040728|2021-02-09 10:49:10|2021-02-09 10:51:32|45995.00000000|45873.27000000|3222665.07909|1963345.28607|576|422|70.20540882|42.73888806|0.002079|-0.005775|13235.4266961|10061.2989241|168|128|0.28823878|0.2188816
2022-01-13 14:41:37|131040729|131041726|2021-02-09 10:51:32|2021-02-09 10:56:13|45875.46000000|45750.00000000|3173076.9477|3210703.89019|444|554|69.26790924|70.065481|0.001173|-0.003116|7842.1253102|13747.7902454|103|148|0.17115222|0.29989307
2022-01-13 14:41:37|131041727|131042724|2021-02-09 10:56:13|2021-02-09 10:59:15|45750.00000000|45735.49000000|3140695.12276|2357336.95742|454|544|68.73180033|51.56968434|0.001925|-0.002270|9488.02518955|12214.2654694|126|145|0.20762141|0.26713998
2022-01-13 14:41:37|131042725|131043722|2021-02-09 10:59:16|2021-02-09 11:03:28|45742.36000000|45856.92000000|773691.413805|1220723.8454|220|778|16.86463435|26.62679069|0.000729|0.002513|5182.06385176|22154.8498101|66|395|0.11299325|0.4831865
2022-01-13 14:41:37|131043723|131044720|2021-02-09 11:03:29|2021-02-09 11:10:42|45856.92000000|45743.66000000|1805307.95469|1080587.02602|467|531|39.38207958|23.55097002|-0.001354|-0.000444|10490.4969858|20302.6658556|131|212|0.22886395|0.44249492
2022-01-13 14:41:37|131044721|131045718|2021-02-09 11:10:42|2021-02-09 11:15:47|45743.65000000|45763.72000000|1809815.1247|1570635.43463|449|549|39.49046366|34.27834067|0.000070|0.000204|12764.9473171|17680.1593635|153|213|0.2786659|0.38579662
2022-01-13 14:41:37|131045719|131046716|2021-02-09 11:15:48|2021-02-09 11:21:11|45764.46000000|46040.89000000|1121924.06022|2358394.88964|301|697|24.35458493|51.26951934|0.004325|0.000704|9147.75375442|22816.8530399|94|287|0.19870557|0.49592787
2022-01-13 14:41:37|131046717|131047714|2021-02-09 11:21:11|2021-02-09 11:27:18|46040.89000000|46147.62000000|1380960.71617|1814753.82856|398|600|29.96671519|39.36683671|0.000823|0.000739|9427.50214712|23026.4720608|115|250|0.20456994|0.49955532
2022-01-13 14:41:38|131047715|131048712|2021-02-09 11:27:18|2021-02-09 11:31:56|46136.74000000|46362.77000000|1260842.47646|2864630.56122|332|666|27.26730208|61.94417228|0.004528|0.000295|8077.16128823|18624.0694433|99|205|0.17462513|0.40272766
2022-01-13 14:41:38|131048713|131049710|2021-02-09 11:31:56|2021-02-09 11:36:45|46362.77000000|46532.61000000|918408.577307|2812639.68583|213|785|19.80587905|60.50382912|0.001265|0.002577|5438.94160486|26603.7834485|60|297|0.11718155|0.57275346
2022-01-13 14:41:38|131049711|131050708|2021-02-09 11:36:45|2021-02-09 11:41:52|46532.61000000|46446.14000000|856083.12498|2654216.06202|312|686|18.43597677|57.13494438|-0.001603|-0.000416|8255.11543494|16999.6022221|93|185|0.17768718|0.3659422
2022-01-13 14:41:38|131050709|131051706|2021-02-09 11:41:52|2021-02-09 11:47:47|46446.16000000|46475.00000000|1188622.26728|2927453.7067|293|705|25.58456498|63.02403954|0.001760|-0.001141|5086.53567952|21411.8736068|63|230|0.10950507|0.46088225
2022-01-13 14:41:39|131051707|131052704|2021-02-09 11:47:47|2021-02-09 11:54:24|46468.45000000|46622.72000000|1383566.53132|2137490.54426|286|712|29.7882742|45.98030358|0.000193|0.002864|5690.91651553|23068.7309711|68|253|0.12248396|0.49605221
2022-01-13 14:41:39|131052705|131053702|2021-02-09 11:54:24|2021-02-09 12:00:08|46620.85000000|46394.63000000|962970.554711|2479604.52473|286|712|20.71027337|53.34613019|-0.002740|-0.001525|8037.68906525|20684.2992256|103|211|0.17293073|0.44488602
2022-01-13 14:41:39|131053703|131054700|2021-02-09 12:00:08|2021-02-09 12:05:25|46394.63000000|46511.62000000|2237986.20693|1783214.95442|394|604|48.30424172|38.44801334|-0.001035|0.002963|9320.68658748|21487.3790478|104|236|0.20104524|0.46336604
2022-01-13 14:41:39|131054701|131055698|2021-02-09 12:05:25|2021-02-09 12:09:50|46511.60000000|46839.98000000|2030781.74573|2277171.05756|275|723|43.50139108|48.70709346|0.005236|0.001734|5834.82540986|25134.0132387|61|278|0.12492381|0.53790158
2022-01-13 14:41:39|131055699|131056696|2021-02-09 12:09:50|2021-02-09 12:14:39|46839.99000000|46768.42000000|1612389.20021|2360930.53459|356|642|34.45253794|50.44408608|-0.006346|0.005389|6489.78216831|19106.58524|68|208|0.13872093|0.40823033
2022-01-13 14:41:39|131056697|131057694|2021-02-09 12:14:39|2021-02-09 12:19:26|46768.42000000|46655.72000000|1801356.21872|2528371.74697|299|699|38.58495959|54.15712007|-0.000839|-0.001859|7042.03941396|21163.8628242|76|227|0.15077137|0.45322612
2022-01-13 14:41:40|131057695|131058692|2021-02-09 12:19:26|2021-02-09 12:23:14|46650.00000000|46519.35000000|1391120.18808|3127342.10448|296|702|29.88039619|67.16368831|0.001185|-0.004750|7161.91818417|19365.0987064|83|193|0.15375791|0.41581279
2022-01-13 14:41:40|131058693|131059690|2021-02-09 12:23:14|2021-02-09 12:27:12|46519.34000000|46475.31000000|1098800.85801|2300034.98432|251|747|23.59674159|49.40709009|0.001688|-0.002848|4705.15254151|22305.9907839|54|213|0.10107963|0.47898484
2022-01-13 14:41:40|131059691|131060688|2021-02-09 12:27:12|2021-02-09 12:30:44|46475.31000000|46377.49000000|1225938.34042|2316913.78633|265|733|26.41608222|49.94084036|0.000100|-0.002387|6470.05902505|19546.7977117|85|197|0.13941298|0.42129446
2022-01-13 14:41:41|131060689|131061686|2021-02-09 12:30:44|2021-02-09 12:34:51|46369.89000000|46302.81000000|1360531.43159|1808343.72925|325|673|29.38105665|39.0534437|-0.001519|0.000017|7785.62872379|22235.5568889|91|220|0.16812363|0.48011377
2022-01-13 14:41:41|131061687|131062684|2021-02-09 12:34:51|2021-02-09 12:38:40|46317.03000000|46364.00000000|3461645.52899|2111928.64449|342|656|74.69734021|45.58311805|0.002925|-0.001939|4896.22896892|18766.1213387|51|199|0.10567674|0.40495213
2022-01-13 14:41:41|131062685|131063682|2021-02-09 12:38:41|2021-02-09 12:42:24|46364.01000000|46020.36000000|3958108.19138|2017369.17303|512|486|85.73472512|43.72350312|-0.002467|-0.004026|11383.8793236|16415.3948649|154|170|0.24665464|0.35541824
2022-01-13 14:41:41|131063683|131064680|2021-02-09 12:42:24|2021-02-09 12:44:55|46020.25000000|45811.77000000|3460532.31703|3054218.84142|511|487|75.3487429|66.54872988|-0.007144|0.003102|11003.9732031|13994.9971219|128|152|0.23968877|0.30468202
2022-01-13 14:41:41|131064681|131065678|2021-02-09 12:44:56|2021-02-09 12:47:39|45811.77000000|45729.54000000|1743897.4898|3506418.30107|368|630|38.03133937|76.44583629|-0.001345|-0.000275|8895.92322503|19037.6454944|121|213|0.19403146|0.41501292
2022-01-13 14:41:41|131065679|131066676|2021-02-09 12:47:39|2021-02-09 12:48:27|45724.81000000|45400.00000000|4657191.65588|1354600.11072|802|196|102.3114611|29.7334555|-0.011464|-0.000067|16315.2217274|5083.11265846|192|58|0.35808287|0.11137405
2022-01-13 14:41:41|131066677|131067674|2021-02-09 12:48:27|2021-02-09 12:49:52|45400.00000000|45300.00000000|2355417.74611|3446254.90239|497|501|51.8740184|75.87418994|-0.002458|0.000521|10647.6189756|12661.5996136|139|134|0.23453988|0.27869988
2022-01-13 14:41:42|131067675|131068672|2021-02-09 12:49:52|2021-02-09 12:52:05|45300.00000000|45253.99000000|2208430.03202|1630472.84788|532|466|48.74528017|35.96875909|-0.002639|0.001626|11120.2455814|13776.6270114|144|152|0.24541075|0.30388286
2022-01-13 14:41:42|131068673|131069670|2021-02-09 12:52:05|2021-02-09 12:54:42|45253.99000000|45480.00000000|910781.810275|3588825.41084|272|726|20.04571718|79.04426427|0.004580|-0.000130|5699.24899335|23674.4851073|65|258|0.12546431|0.52129847
2022-01-13 14:41:42|131069671|131070668|2021-02-09 12:54:42|2021-02-09 12:58:09|45480.01000000|45304.79000000|1712527.28698|2280106.84502|358|640|37.66288118|50.15161958|-0.007309|0.004589|9060.0592845|19804.2639677|118|203|0.19942627|0.43576546
2022-01-13 14:41:42|131070669|131071666|2021-02-09 12:58:09|2021-02-09 13:00:30|45302.51000000|45194.48000000|1735942.70339|2033769.41679|472|526|38.35917999|44.92380754|-0.003274|0.001358|11465.1731585|17301.7792458|134|202|0.25332703|0.38207504
2022-01-13 14:41:42|131071667|131072664|2021-02-09 13:00:30|2021-02-09 13:02:12|45194.48000000|45114.36000000|3527180.44247|1245653.47147|612|386|78.21015622|27.61760987|-0.003518|0.001630|11301.5941293|12200.9773174|139|120|0.25050837|0.27033425
2022-01-13 14:41:42|131072665|131073662|2021-02-09 13:02:12|2021-02-09 13:04:45|45105.58000000|45436.39000000|1200891.24696|1292666.13777|348|650|26.54501683|28.55534734|-0.002407|0.007734|6243.35092907|26812.4452992|73|292|0.1379412|0.5921259
2022-01-13 14:41:42|131073663|131074660|2021-02-09 13:04:46|2021-02-09 13:08:12|45416.11000000|45511.44000000|1033284.54764|1546442.28844|293|705|22.72974777|34.00757364|-0.003576|0.005115|8448.69628136|25161.4598477|95|267|0.18582606|0.55328866
2022-01-13 14:41:42|131074661|131075658|2021-02-09 13:08:12|2021-02-09 13:12:19|45511.43000000|45640.01000000|744531.894282|2124878.94683|290|708|16.35089372|46.63817927|-0.004635|0.006712|8948.16708057|26460.5358303|92|286|0.19647223|0.58087131
2022-01-13 14:41:42|131075659|131076656|2021-02-09 13:12:20|2021-02-09 13:16:09|45640.01000000|45637.42000000|1552753.78262|1593399.02689|337|661|34.04662045|34.9505803|-0.003598|0.003585|7692.90682718|21680.5949536|93|244|0.16868896|0.47522242
2022-01-13 14:41:43|131076657|131077654|2021-02-09 13:16:09|2021-02-09 13:20:28|45626.93000000|45641.54000000|1500538.83387|1375075.32321|317|681|32.92168237|30.15507752|-0.005307|0.005473|9251.15055672|25078.7451183|93|264|0.20289893|0.54995654
2022-01-13 14:41:43|131077655|131078652|2021-02-09 13:20:28|2021-02-09 13:24:22|45641.54000000|45668.54000000|470588.684236|2120685.05137|237|761|10.300751|46.42215284|-0.004103|0.004455|7687.26975003|24809.283456|84|270|0.16825642|0.54296809
2022-01-13 14:41:43|131078653|131079650|2021-02-09 13:24:22|2021-02-09 13:27:39|45668.54000000|45392.83000000|1892827.25046|1954732.8824|436|562|41.58859806|42.97669203|-0.002946|-0.001258|11253.5119946|19666.8189638|150|205|0.24728124|0.43213632
2022-01-13 14:41:43|131079651|131080648|2021-02-09 13:27:39|2021-02-09 13:30:27|45392.83000000|45175.80000000|4131105.21763|2167971.01479|490|508|91.32685391|47.90336208|-0.001494|-0.001856|10362.4279082|18732.8315204|131|202|0.22891276|0.41375646
2022-01-13 14:41:43|131080649|131081646|2021-02-09 13:30:27|2021-02-09 13:32:18|45175.80000000|45780.00000000|700906.934605|3545579.28779|206|792|15.39344551|78.02531417|0.004015|0.009186|3228.0681956|26603.6914662|35|316|0.07096066|0.58445354
2022-01-13 14:41:43|131081647|131082644|2021-02-09 13:32:18|2021-02-09 13:33:47|45780.00000000|45988.09000000|1477881.84921|2865743.48381|283|715|32.13043114|62.32804534|0.002146|0.002003|5416.39562368|20415.928079|68|258|0.11776637|0.44418102
2022-01-13 14:41:43|131082645|131083642|2021-02-09 13:33:47|2021-02-09 13:36:44|45988.09000000|45941.69000000|1672228.47785|2127177.96929|330|668|36.4185828|46.3115844|-0.005457|0.004393|8523.2156084|23745.6787261|103|242|0.18556037|0.5168977
2022-01-13 14:41:43|131083643|131084640|2021-02-09 13:36:45|2021-02-09 13:40:07|45941.56000000|45743.24000000|2165561.50517|1180413.11229|428|570|47.27659112|25.77568867|-0.007189|0.004079|12744.7961232|19299.6128098|143|205|0.27822186|0.42137152
2022-01-13 14:41:43|131084641|131085638|2021-02-09 13:40:07|2021-02-09 13:43:21|45743.24000000|45801.00000000|3474279.87254|1685965.95879|374|624|75.88778291|36.77155946|-0.000482|0.001506|9221.67677148|20664.2078352|103|235|0.20116808|0.45063075
2022-01-13 14:41:44|131085639|131086636|2021-02-09 13:43:21|2021-02-09 13:46:45|45800.06000000|45928.26000000|608316.920419|2874105.06452|280|718|13.28956967|62.77617794|-0.002475|0.004314|7964.33247266|25499.942176|97|273|0.17407421|0.55686312
2022-01-13 14:41:44|131086637|131087634|2021-02-09 13:46:45|2021-02-09 13:50:13|45932.56000000|46059.33000000|1088565.46814|1739946.15247|277|721|23.69019635|37.86085733|-0.005527|0.007706|6063.43018426|25704.7253555|72|292|0.13197793|0.55931685
2022-01-13 14:41:44|131087635|131088632|2021-02-09 13:50:13|2021-02-09 13:52:20|46059.99000000|46414.78000000|623592.50162|2815056.18433|221|777|13.47138368|60.83648221|0.000718|0.006595|3950.85678738|22189.7876267|48|286|0.08543949|0.47972793
2022-01-13 14:41:44|131088633|131089630|2021-02-09 13:52:20|2021-02-09 13:54:43|46419.41000000|46270.08000000|2850591.47913|1934375.76568|348|650|61.54590602|41.73437005|-0.012208|0.009082|7108.82169592|19639.5984017|85|211|0.15346782|0.42380627
2022-01-13 14:41:44|131089631|131090628|2021-02-09 13:54:44|2021-02-09 13:58:07|46271.40000000|46344.27000000|1099918.99157|1935154.45237|269|729|23.75675986|41.79544568|-0.003115|0.004281|6067.11528136|23461.4363872|76|271|0.13102878|0.50657476
2022-01-13 14:41:44|131090629|131091626|2021-02-09 13:58:08|2021-02-09 14:01:33|46336.26000000|46210.23000000|1308304.93003|1712205.05496|371|627|28.25969961|36.98390193|-0.006573|0.004494|10896.9658004|21024.6792496|125|205|0.2354949|0.45421585
2022-01-13 14:41:44|131091627|131092624|2021-02-09 14:01:33|2021-02-09 14:05:11|46210.23000000|46205.75000000|1431656.22189|1983463.77861|347|651|30.97287751|42.90221347|-0.001469|0.001403|9186.63547446|26091.9637364|109|277|0.19882163|0.56445334
2022-01-13 14:41:44|131092625|131093622|2021-02-09 14:05:11|2021-02-09 14:09:03|46205.74000000|46237.23000000|1054828.45248|1863411.22499|304|694|22.82708772|40.30736496|-0.005308|0.005848|7978.08658402|25794.3963254|89|281|0.17261098|0.55798894
2022-01-13 14:41:44|131093623|131094620|2021-02-09 14:09:03|2021-02-09 14:13:24|46235.59000000|46248.88000000|1201593.74287|1869887.25656|328|670|25.97845596|40.42158698|-0.008289|0.008438|6755.24486865|24161.8912948|74|250|0.14605889|0.52231015
2022-01-13 14:41:45|131094621|131095618|2021-02-09 14:13:24|2021-02-09 14:16:07|46231.07000000|46477.91000000|1337407.93604|2442326.67991|300|698|28.87532098|52.66791841|0.000767|0.003307|5733.48089801|25953.1941022|72|317|0.12382104|0.56009379
2022-01-13 14:41:45|131095619|131096616|2021-02-09 14:16:07|2021-02-09 14:19:33|46483.31000000|46279.78000000|1490900.54092|1445828.66998|372|626|32.14651704|31.19023738|-0.005613|0.002507|11897.9435322|20733.4026444|144|222|0.25690927|0.44761142
2022-01-13 14:41:45|131096617|131097614|2021-02-09 14:19:33|2021-02-09 14:23:49|46279.45000000|46260.73000000|1130839.16129|1936171.05536|328|670|24.44253391|41.83582452|-0.006717|0.006438|8995.02172972|25897.0163476|97|284|0.19446066|0.55976527
2022-01-13 14:41:45|131097615|131098612|2021-02-09 14:23:49|2021-02-09 14:27:31|46268.82000000|46359.69000000|448415.676029|1696315.41296|252|746|9.67709789|36.60510653|-0.006483|0.008035|10705.5428855|29757.1622717|109|322|0.23105303|0.6421623
2022-01-13 14:41:45|131098613|131099610|2021-02-09 14:27:31|2021-02-09 14:31:43|46365.90000000|46262.43000000|1046930.92271|1986680.90324|317|681|22.6093122|42.88506355|-0.006958|0.005494|11198.4626563|24524.877409|107|265|0.24178144|0.52937572
2022-01-13 14:41:45|131099611|131100608|2021-02-09 14:31:43|2021-02-09 14:35:21|46263.14000000|46292.35000000|791249.072557|1977336.87747|302|696|17.08812247|42.69034641|-0.003357|0.003758|9958.37295363|26640.1758302|107|287|0.21504239|0.57520561
2022-01-13 14:41:45|131100609|131101606|2021-02-09 14:35:21|2021-02-09 14:38:48|46293.69000000|46549.37000000|774523.75294|1823156.73447|241|757|16.68152744|39.26319329|-0.001707|0.006116|8777.09681836|28046.2817164|88|328|0.18916338|0.60408413
2022-01-13 14:41:45|131101607|131102604|2021-02-09 14:38:48|2021-02-09 14:41:46|46549.99000000|46459.88000000|691437.565115|1808247.30546|262|736|14.86925378|38.88356195|-0.007146|0.005692|7460.66532451|22663.0746417|83|241|0.16047123|0.4873856
2022-01-13 14:41:45|131102605|131103602|2021-02-09 14:41:47|2021-02-09 14:44:58|46453.33000000|46333.54000000|1150663.96736|1359829.82798|316|682|24.79179593|29.30052296|-0.001591|-0.000255|9078.0480079|23133.0391491|92|244|0.1956279|0.49841402
2022-01-13 14:41:46|131103603|131104600|2021-02-09 14:44:58|2021-02-09 14:48:25|46333.53000000|46280.01000000|798309.675956|2632393.27612|291|707|17.22789352|56.78525879|-0.006212|0.005305|8119.76096623|23140.7274189|85|231|0.17525265|0.4993477
2022-01-13 14:41:46|131104601|131105598|2021-02-09 14:48:25|2021-02-09 14:51:15|46280.01000000|46312.83000000|800726.873555|3138959.27583|293|705|17.30531537|67.84729765|-0.002811|0.003412|8371.87752704|21139.3740062|95|219|0.18095449|0.45679825
2022-01-13 14:41:46|131105599|131106596|2021-02-09 14:51:15|2021-02-09 14:54:49|46312.84000000|46415.40000000|1179793.60682|1854736.89033|294|704|25.46379999|40.02874963|-0.004064|0.005514|6360.40510314|25935.7263533|62|276|0.1372946|0.5597622
2022-01-13 14:41:46|131106597|131107594|2021-02-09 14:54:49|2021-02-09 14:57:19|46415.40000000|46714.40000000|912183.641072|2514582.48158|206|792|19.60765461|53.99990432|-0.000540|0.005744|5401.98293169|28737.6488066|57|344|0.11618411|0.61742184
2022-01-13 14:41:46|131107595|131108592|2021-02-09 14:57:19|2021-02-09 15:00:01|46714.59000000|46688.82000000|1282401.64377|2085771.08716|347|651|27.460127|44.66284571|-0.005952|0.005637|8795.92057037|22042.913293|99|241|0.18836641|0.4719913
2022-01-13 14:41:46|131108593|131109590|2021-02-09 15:00:01|2021-02-09 15:03:02|46688.83000000|46594.13000000|621258.89099|1878780.67624|352|646|13.32057471|40.2953675|-0.006833|0.005374|10138.1696777|22116.5224457|106|216|0.21738227|0.47410349
2022-01-13 14:41:46|131109591|131110588|2021-02-09 15:03:03|2021-02-09 15:06:19|46586.91000000|46480.01000000|642727.785079|1734903.40264|304|694|13.81621608|37.28995552|-0.010605|0.008510|9784.09024201|24092.7526|109|271|0.21033658|0.51794833
2022-01-13 14:41:47|131110589|131111586|2021-02-09 15:06:19|2021-02-09 15:10:02|46480.01000000|46625.06000000|1043815.05749|1441415.93871|263|735|22.42061476|30.96452844|-0.004011|0.006399|6680.32742489|27228.3392574|60|299|0.14366938|0.58527601
2022-01-13 14:41:47|131111587|131112584|2021-02-09 15:10:02|2021-02-09 15:13:07|46625.05000000|46543.84000000|2534340.69157|996566.537727|373|625|54.43970077|21.3968526|-0.007859|0.006503|9709.25536414|26297.4968278|92|264|0.20851394|0.56466265
2022-01-13 14:41:48|131112585|131113582|2021-02-09 15:13:07|2021-02-09 15:15:34|46539.11000000|46472.26000000|1275071.32504|2144047.00047|337|661|27.40744007|46.09686221|-0.009415|0.007935|8266.59729307|20149.6132403|91|216|0.17772726|0.43311619
2022-01-13 14:41:48|131113583|131114580|2021-02-09 15:15:34|2021-02-09 15:18:52|46472.28000000|46557.73000000|912591.061821|1681987.37236|331|667|19.64312633|36.19892406|-0.005597|0.006825|9688.17372959|25027.8511923|94|261|0.20853474|0.53858312
2022-01-13 14:41:48|131114581|131115578|2021-02-09 15:18:52|2021-02-09 15:21:55|46564.85000000|46651.84000000|495199.64807|2519752.6127|224|774|10.62672559|54.0587815|-0.002314|0.003928|7485.45875263|28047.2105418|82|301|0.16063631|0.60179334
2022-01-13 14:41:48|131115579|131116576|2021-02-09 15:21:55|2021-02-09 15:23:30|46651.84000000|46950.00000000|894335.981036|4543470.79092|186|812|19.09482067|97.05514381|0.007163|0.001453|3322.70236741|23443.7012964|34|258|0.0710229|0.50107546
2022-01-13 14:41:48|131116577|131117574|2021-02-09 15:23:30|2021-02-09 15:25:48|46950.00000000|46949.18000000|1467232.48545|2123251.2102|335|663|31.25223724|45.22076237|-0.000614|0.000572|5376.65514271|20930.8785309|66|231|0.11453579|0.44578466
2022-01-13 14:41:48|131117575|131118572|2021-02-09 15:25:48|2021-02-09 15:27:44|46962.30000000|47008.86000000|980538.580815|2944709.25814|252|746|20.85800552|62.64041391|0.000364|0.000689|4289.03995006|22418.9789049|51|239|0.09124611|0.47694372
2022-01-13 14:41:48|131118573|131119570|2021-02-09 15:27:44|2021-02-09 15:30:22|47008.87000000|47090.87000000|974232.481685|1768545.61932|229|769|20.70719025|37.59239658|-0.000697|0.002254|5043.36564254|29224.2187789|56|285|0.10717856|0.62108475
2022-01-13 14:41:48|131119571|131120568|2021-02-09 15:30:22|2021-02-09 15:32:27|47090.86000000|46910.19000000|1501525.73693|1734593.06006|372|626|31.93822923|36.88456775|-0.004554|0.001608|10167.6811498|18672.8345466|103|196|0.21637187|0.39708785
2022-01-13 14:41:48|131120569|131121566|2021-02-09 15:32:27|2021-02-09 15:35:03|46910.19000000|46891.56000000|582965.047438|1541004.55878|256|742|12.42150462|32.81699547|-0.003661|0.003279|7601.02542777|23640.6422943|78|263|0.16193884|0.50350878
2022-01-13 14:41:48|131121567|131122564|2021-02-09 15:35:03|2021-02-09 15:38:07|46891.56000000|46977.04000000|743847.224482|1624423.18807|227|771|15.85116357|34.60909253|-0.003483|0.005212|6829.62243347|30655.9773821|73|336|0.14557537|0.65322531
2022-01-13 14:41:49|131122565|131123562|2021-02-09 15:38:07|2021-02-09 15:41:58|46976.01000000|46951.73000000|874291.367629|1186519.37624|280|718|18.62282463|25.27093894|-0.004911|0.004550|8160.06054753|29372.4207892|87|298|0.17380826|0.62557922
2022-01-13 14:41:49|131123563|131124560|2021-02-09 15:41:59|2021-02-09 15:44:58|46951.72000000|47116.91000000|838299.691732|1574686.98711|259|739|17.81462923|33.47184249|-0.003921|0.006525|8540.06616201|31076.7820059|80|315|0.18160046|0.66061957
2022-01-13 14:41:49|131124561|131125558|2021-02-09 15:44:58|2021-02-09 15:47:58|47124.30000000|46950.00000000|1171978.61137|1513891.95988|355|643|24.9087495|32.15997472|-0.007043|0.004467|9317.07188394|21517.4150954|102|216|0.19803719|0.45727514
2022-01-13 14:41:49|131125559|131126556|2021-02-09 15:47:58|2021-02-09 15:49:54|46954.06000000|46734.80000000|1366134.29457|1664118.05212|391|607|29.16586804|35.52756854|-0.005014|0.001148|10944.6653085|16793.637068|114|190|0.23361409|0.35838927
2022-01-13 14:41:49|131126557|131127554|2021-02-09 15:49:55|2021-02-09 15:53:04|46734.80000000|46824.51000000|672390.805893|1873262.88871|275|723|14.36334852|40.02401517|-0.003800|0.005717|8270.99916207|26708.3641206|81|276|0.17666834|0.5705098
2022-01-13 14:41:49|131127555|131128552|2021-02-09 15:53:04|2021-02-09 15:56:06|46824.02000000|46942.43000000|600434.407733|1351343.45393|272|726|12.81584063|28.82552121|-0.005953|0.007747|7515.05245291|27275.2265773|75|292|0.16039009|0.58191618
2022-01-13 14:41:49|131128553|131129550|2021-02-09 15:56:07|2021-02-09 15:59:15|46946.04000000|46900.00000000|2560330.96849|1249967.57065|372|626|54.57634452|26.63737369|-0.006778|0.006196|8803.95689726|22453.1029378|86|241|0.18763687|0.47845735
2022-01-13 14:41:49|131129551|131130548|2021-02-09 15:59:16|2021-02-09 16:01:44|46900.01000000|46812.05000000|2502491.08272|2130277.75199|425|573|53.33357253|45.40989513|-0.003850|0.002452|8828.0350634|19664.4135778|125|219|0.18815435|0.41899317
2022-01-13 14:41:49|131130549|131131546|2021-02-09 16:01:44|2021-02-09 16:04:15|46826.12000000|46893.36000000|1535876.59006|1350740.49056|383|615|32.83438028|28.86697462|-0.001776|0.002692|9253.91142019|24342.8028114|107|265|0.19783928|0.52016333
2022-01-13 14:41:50|131131547|131132544|2021-02-09 16:04:15|2021-02-09 16:06:57|46890.91000000|47110.01000000|1103417.84453|2073915.14285|290|708|23.43695876|44.06707485|-0.002344|0.005678|6377.00162792|25502.8702138|74|298|0.13549315|0.54194851
2022-01-13 14:41:50|131132545|131133542|2021-02-09 16:06:57|2021-02-09 16:10:01|47110.01000000|46844.89000000|1707327.16197|1521663.82384|430|568|36.35380457|32.37868896|-0.006118|0.002611|9654.98224386|18734.3430725|124|204|0.20547309|0.39865431
2022-01-13 14:41:50|131133543|131134540|2021-02-09 16:10:02|2021-02-09 16:12:20|46842.05000000|46480.44000000|1811133.48856|1396753.74964|498|500|38.80364665|29.91807611|-0.006089|0.000135|14544.8772364|16656.7358625|180|189|0.31160313|0.35658866
2022-01-13 14:41:50|131134541|131135538|2021-02-09 16:12:20|2021-02-09 16:14:33|46480.44000000|46539.95000000|2223456.11295|1984598.08096|398|600|47.87445512|42.69799005|-0.007572|0.008538|9637.60789163|21668.7514544|107|253|0.20739761|0.46612827
2022-01-13 14:41:50|131135539|131136536|2021-02-09 16:14:34|2021-02-09 16:17:16|46539.95000000|46476.59000000|1426423.74312|2224547.8621|364|634|30.69618117|47.85852981|-0.003018|0.001798|8796.70854954|20320.2814885|106|214|0.18934208|0.43726665
2022-01-13 14:41:50|131136537|131137534|2021-02-09 16:17:16|2021-02-09 16:19:39|46481.05000000|46305.64000000|2259032.87826|1546553.23857|483|515|48.71541863|33.35421234|-0.006608|0.003585|12991.2920847|20494.2649041|169|220|0.28004772|0.44156918
2022-01-13 14:41:51|131137535|131138532|2021-02-09 16:19:39|2021-02-09 16:21:57|46305.64000000|46300.00000000|1659672.71197|2465015.26471|364|634|35.87346232|53.2746981|-0.004307|0.004221|8088.44323095|21585.7897644|85|236|0.17487306|0.46655655
2022-01-13 14:41:51|131138533|131139530|2021-02-09 16:21:57|2021-02-09 16:24:43|46300.00000000|46294.67000000|1319299.94457|1430459.51591|322|676|28.49416134|30.88269541|-0.006354|0.006313|7628.10030303|24164.7575302|88|242|0.16472949|0.52172366
2022-01-13 14:41:51|131139531|131140528|2021-02-09 16:24:43|2021-02-09 16:26:21|46302.16000000|46170.38000000|2881156.024|2214032.78618|465|533|62.3343133|47.86810915|-0.003314|-0.000028|7012.53641076|14341.436151|94|167|0.15179507|0.3100132
2022-01-13 14:41:51|131140529|131141526|2021-02-09 16:26:21|2021-02-09 16:29:21|46181.10000000|46353.10000000|719936.015977|2331238.2459|242|756|15.56406153|50.37501768|-0.007621|0.010507|7571.92242673|26119.6390216|70|284|0.16359213|0.56402454
2022-01-13 14:41:51|131141527|131142524|2021-02-09 16:29:21|2021-02-09 16:32:33|46353.10000000|46453.23000000|817187.506178|2018353.41447|270|728|17.61366819|43.49811332|-0.002372|0.004014|8515.25137438|28364.0425057|92|312|0.18353912|0.6112856
2022-01-13 14:41:51|131142525|131143522|2021-02-09 16:32:33|2021-02-09 16:35:17|46454.95000000|46585.82000000|1126816.76456|1361310.72355|270|728|24.21554914|29.25168157|0.000039|0.002409|5278.46119676|28487.8761564|51|291|0.11345281|0.61219552
2022-01-13 14:41:51|131143523|131144520|2021-02-09 16:35:17|2021-02-09 16:37:52|46585.95000000|46780.13000000|686680.439726|1870102.76949|226|772|14.69395412|40.02605181|-0.000188|0.003546|6494.65347028|29536.2589511|71|324|0.13901295|0.63217737
2022-01-13 14:41:51|131144521|131145518|2021-02-09 16:37:52|2021-02-09 16:40:21|46785.63000000|46999.99000000|867961.35174|1519374.31185|290|708|18.5133462|32.40723985|0.000560|0.003247|7173.05708483|26549.3284119|74|293|0.15297653|0.56627664
2022-01-13 14:41:52|131145519|131146516|2021-02-09 16:40:21|2021-02-09 16:42:46|47000.00000000|46815.21000000|1545290.8483|1376563.09753|434|564|32.94969049|29.34854178|-0.006127|0.003276|11174.9633935|24104.1824825|127|231|0.23846249|0.51400983
2022-01-13 14:41:52|131146517|131147514|2021-02-09 16:42:46|2021-02-09 16:45:56|46808.48000000|46856.99000000|563502.211829|1630500.20774|285|713|12.02553257|34.78729367|-0.009777|0.010597|10611.742282|31263.8931298|111|334|0.22646734|0.66711351
2022-01-13 14:41:52|131147515|131148512|2021-02-09 16:45:57|2021-02-09 16:49:15|46855.78000000|46883.07000000|798629.379061|1441369.4096|306|692|17.05116555|30.76589828|-0.004961|0.005409|8409.40622352|28119.7744396|87|287|0.17952763|0.60017776
2022-01-13 14:41:52|131148513|131149510|2021-02-09 16:49:15|2021-02-09 16:52:18|46885.58000000|46789.23000000|1064755.78468|1275039.81132|376|622|22.76359747|27.26245922|-0.006966|0.005482|10619.4986071|24916.9967527|129|244|0.22703654|0.53263422
2022-01-13 14:41:52|131149511|131150508|2021-02-09 16:52:18|2021-02-09 16:56:13|46789.22000000|46746.74000000|729715.98069|1214457.94612|296|702|15.61255911|25.98805483|-0.005618|0.004907|10997.8926631|26381.2926162|124|289|0.23535033|0.5644503
2022-01-13 14:41:52|131150509|131151506|2021-02-09 16:56:14|2021-02-09 16:59:15|46728.02000000|46516.17000000|1403548.70069|1152570.36712|411|587|30.15457022|24.75800821|-0.007852|0.004562|11695.330605|20987.0735268|141|219|0.25109372|0.45066668
2022-01-13 14:41:52|131151507|131152504|2021-02-09 16:59:15|2021-02-09 17:02:13|46516.17000000|46512.58000000|1153524.26359|1767605.44849|377|621|24.80971447|37.99391752|-0.005667|0.005655|9079.42712631|25934.0313951|114|271|0.19525412|0.55740002
2022-01-13 14:41:52|131152505|131153502|2021-02-09 17:02:13|2021-02-09 17:04:42|46512.59000000|46961.65000000|375293.983667|1439986.32935|227|771|8.02857968|30.81497574|0.003226|0.004623|7268.42070297|33568.2747085|71|391|0.15567218|0.71805992
2022-01-13 14:41:53|131153503|131154500|2021-02-09 17:04:42|2021-02-09 17:07:53|46952.62000000|46806.28000000|1252696.38316|1729322.61539|329|669|26.70736187|36.86673713|-0.008446|0.005947|10749.3895402|23573.3384862|115|256|0.22913436|0.50240883
2022-01-13 14:41:53|131154501|131155498|2021-02-09 17:07:53|2021-02-09 17:11:09|46801.99000000|46827.90000000|517569.631005|1054907.00949|328|670|11.05121711|22.5236492|-0.004269|0.004609|10926.3873857|27731.2319847|109|282|0.23329273|0.5920309
2022-01-13 14:41:53|131155499|131156496|2021-02-09 17:11:09|2021-02-09 17:14:15|46827.91000000|46816.13000000|636392.736876|1363547.59368|299|699|13.59723567|29.13279165|-0.004019|0.003859|10404.734378|25158.3379768|101|279|0.22233701|0.53754984
2022-01-13 14:41:53|131156497|131157494|2021-02-09 17:14:17|2021-02-09 17:17:02|46806.50000000|46659.64000000|636140.282067|1122306.15062|311|687|13.61892171|24.03163845|-0.006974|0.004778|9936.14612219|24519.3740529|111|245|0.21271089|0.52474007
2022-01-13 14:41:53|131157495|131158492|2021-02-09 17:17:03|2021-02-09 17:19:42|46659.63000000|46572.87000000|1063419.33954|1734776.87458|337|661|22.82402218|37.23199845|-0.003912|0.002463|11167.0181342|26578.1586794|111|268|0.2396752|0.57031671
2022-01-13 14:41:53|131158493|131159490|2021-02-09 17:19:42|2021-02-09 17:22:50|46572.87000000|46821.76000000|686098.909842|1740031.97177|248|750|14.68714689|37.287928|-0.004671|0.009231|7926.92590237|30208.6338647|77|329|0.16976169|0.64650274
2022-01-13 14:41:53|131159491|131160488|2021-02-09 17:22:50|2021-02-09 17:26:10|46821.18000000|46670.79000000|681708.318313|1492453.94124|333|665|14.5794486|31.92356248|-0.006744|0.004638|10530.0893029|25329.3140169|115|279|0.22529636|0.5417418
2022-01-13 14:41:54|131160489|131161486|2021-02-09 17:26:11|2021-02-09 17:28:38|46670.78000000|46478.90000000|7664211.38782|1322075.8274|504|494|164.79492647|28.40224975|-0.002365|-0.000458|12844.393945|16760.9666646|138|185|0.27593617|0.35994528
2022-01-13 14:41:54|131161487|131162484|2021-02-09 17:28:38|2021-02-09 17:31:29|46479.54000000|46362.84000000|1552741.81392|1940914.78976|382|616|33.43819947|41.76755778|-0.004255|0.002476|10097.567694|19772.5148308|109|219|0.2174408|0.42564342
2022-01-13 14:41:55|131162485|131163482|2021-02-09 17:31:29|2021-02-09 17:34:45|46367.71000000|46546.18000000|701127.74914|1831142.09045|309|689|15.10484834|39.43789936|-0.003784|0.006520|8317.91474694|28040.9283954|82|325|0.17913351|0.60383025
2022-01-13 14:41:55|131163483|131164480|2021-02-09 17:34:46|2021-02-09 17:38:23|46543.89000000|46317.41000000|1169000.33331|908246.402947|385|613|25.17169349|19.53561236|-0.005096|0.002016|10496.2192068|25812.8149649|110|266|0.22595504|0.55527177
2022-01-13 14:41:55|131164481|131165478|2021-02-09 17:38:23|2021-02-09 17:40:59|46319.23000000|46316.07000000|1739005.89483|2150450.97957|393|605|37.56182763|46.4371511|-0.005681|0.005446|11019.6019451|22806.9816779|129|241|0.23798169|0.4924467
2022-01-13 14:41:55|131165479|131166476|2021-02-09 17:40:59|2021-02-09 17:43:54|46319.16000000|46302.25000000|1678053.89454|1350927.53255|364|634|36.20495036|29.13883575|-0.004669|0.004153|13571.4371216|27338.9753641|143|293|0.29266825|0.58950496
2022-01-13 14:41:55|131166477|131167474|2021-02-09 17:43:54|2021-02-09 17:47:35|46302.66000000|46386.94000000|1630326.8895|1740039.2415|334|664|35.16982229|37.52259106|-0.005840|0.007039|8765.422446|25057.3510324|89|284|0.18901769|0.54027623
2022-01-13 14:41:55|131167475|131168472|2021-02-09 17:47:35|2021-02-09 17:51:25|46373.75000000|46442.87000000|687392.212528|1333782.57549|291|707|14.82148108|28.7595834|-0.007473|0.008414|8762.46137338|30703.5557087|84|318|0.18892127|0.66188213
2022-01-13 14:41:55|131168473|131169470|2021-02-09 17:51:25|2021-02-09 17:54:06|46442.87000000|46357.59000000|1692262.55521|2785589.21803|338|660|36.45432318|59.97162706|-0.003663|0.002273|7908.93539263|22335.7887594|92|250|0.17038374|0.48095647
2022-01-13 14:41:55|131169471|131170468|2021-02-09 17:54:06|2021-02-09 17:55:51|46357.59000000|46587.56000000|2440118.93907|6085809.0187|339|659|52.44628783|130.92726386|-0.001229|0.004771|7221.56123243|19389.5443408|69|217|0.15525745|0.41686412
2022-01-13 14:41:55|131170469|131171466|2021-02-09 17:55:51|2021-02-09 17:58:42|46588.01000000|46517.54000000|1673231.97865|1882319.59467|423|575|35.95706856|40.44729507|-0.009750|0.008664|12751.0295308|19570.4663587|107|217|0.27401141|0.42049694
2022-01-13 14:41:56|131171467|131172464|2021-02-09 17:58:42|2021-02-09 18:01:53|46517.54000000|46345.49000000|1034548.96941|2179023.81607|393|605|22.25470886|46.82121832|-0.006083|0.003778|12982.2870984|22868.864539|131|252|0.2793152|0.49150879
2022-01-13 14:41:56|131172465|131173462|2021-02-09 18:01:54|2021-02-09 18:04:59|46345.50000000|46667.49000000|1031462.22954|1935344.26998|294|704|22.12359826|41.55218793|-0.002269|0.007862|8228.11033163|26899.9755552|80|321|0.17660631|0.57735264
2022-01-13 14:41:56|131173463|131174460|2021-02-09 18:05:00|2021-02-09 18:08:24|46667.49000000|46778.84000000|534403.847578|1640380.31073|284|714|11.44399542|35.12503912|-0.005856|0.007498|9225.16748243|27297.6555408|91|306|0.19758108|0.5844363
2022-01-13 14:41:56|131174461|131175458|2021-02-09 18:08:24|2021-02-09 18:11:07|46778.84000000|46764.58000000|902740.055313|1823264.71539|308|690|19.30434979|38.9686352|-0.009613|0.009492|8130.83525709|18081.9329835|83|187|0.17381161|0.38648607
2022-01-13 14:41:56|131175459|131176456|2021-02-09 18:11:07|2021-02-09 18:13:51|46770.99000000|46754.71000000|1307671.72081|1850373.81976|317|681|27.96413917|39.56112986|-0.006178|0.006363|8208.86948858|17830.6464218|77|199|0.17554222|0.38124016
2022-01-13 14:41:56|131176457|131177454|2021-02-09 18:13:51|2021-02-09 18:16:27|46752.06000000|46786.50000000|838868.939849|1537733.53912|264|734|17.93194181|32.86831404|-0.010396|0.010894|8804.82648671|19062.8204218|91|207|0.18826339|0.40740873
2022-01-13 14:41:56|131177455|131178452|2021-02-09 18:16:27|2021-02-09 18:19:18|46790.83000000|46758.87000000|1003772.77693|1419786.94139|316|682|21.46495315|30.34997688|-0.008662|0.008243|8749.89855926|18818.1842528|79|208|0.18707599|0.40226535
2022-01-13 14:41:56|131178453|131179450|2021-02-09 18:19:18|2021-02-09 18:21:52|46754.70000000|46787.43000000|389559.597708|2294769.33115|234|764|8.3277386|49.0502439|-0.009931|0.010500|6932.05402109|21060.5802979|64|217|0.14818425|0.45009278
2022-01-13 14:41:56|131179451|131180448|2021-02-09 18:21:52|2021-02-09 18:24:28|46796.95000000|46854.00000000|999703.908002|2178111.82518|202|796|21.35591946|46.50686466|-0.004903|0.006098|3946.22857515|17414.8313069|41|191|0.08428211|0.37187541
2022-01-13 14:41:56|131180449|131181446|2021-02-09 18:24:28|2021-02-09 18:26:56|46854.00000000|46871.95000000|776033.501057|1759029.09267|241|757|16.55408138|37.52210537|-0.007961|0.008400|4848.23835429|20640.5882822|54|212|0.10342164|0.4402611
2022-01-13 14:41:57|131181447|131182444|2021-02-09 18:26:57|2021-02-09 18:29:14|46876.42000000|46980.01000000|529366.446252|3273772.3704|241|757|11.27571649|69.71582913|-0.007502|0.009456|5758.84627698|22246.1992673|54|240|0.12274287|0.4739845
2022-01-13 14:41:57|131182445|131183442|2021-02-09 18:29:14|2021-02-09 18:32:05|46990.01000000|47100.00000000|1229286.89631|2207037.11159|313|685|26.15844775|46.93594075|-0.001716|0.003635|7550.23970745|23034.6168987|70|238|0.16065588|0.48995518
2022-01-13 14:41:57|131183443|131184440|2021-02-09 18:32:05|2021-02-09 18:33:06|47100.00000000|47415.99000000|861874.844859|4531593.50146|167|831|18.22812271|95.84449679|0.005151|0.003043|3953.24452915|24607.5986824|47|272|0.08360627|0.52059678
2022-01-13 14:41:57|131184441|131185438|2021-02-09 18:33:06|2021-02-09 18:35:07|47415.99000000|47400.00000000|1816185.07622|3144990.14832|356|642|38.31262488|66.32567489|-0.006419|0.006164|8447.38987323|17393.250641|95|197|0.17818285|0.36679659
2022-01-13 14:41:57|131185439|131186436|2021-02-09 18:35:07|2021-02-09 18:37:58|47400.01000000|47295.01000000|1999262.71363|1759540.56211|406|592|42.23705244|37.1892453|-0.006240|0.004865|12784.8404351|18401.0458062|138|206|0.27021992|0.38891094
2022-01-13 14:41:57|131186437|131187434|2021-02-09 18:37:58|2021-02-09 18:41:08|47295.01000000|47353.63000000|1416312.26873|2925579.11154|305|693|29.91481998|61.79460498|-0.004668|0.005614|6083.58222475|25909.4697084|66|278|0.12850487|0.54720121
2022-01-13 14:41:57|131187435|131188432|2021-02-09 18:41:08|2021-02-09 18:44:50|47354.91000000|47355.50000000|759900.603365|1276976.53214|285|713|16.05211504|26.97363893|-0.005735|0.005371|8567.12061931|27741.1563535|92|293|0.18097345|0.58592552
2022-01-13 14:41:57|131188433|131189430|2021-02-09 18:44:50|2021-02-09 18:47:53|47349.99000000|47202.00000000|1910532.2603|1173343.17303|417|581|40.42902187|24.82955887|-0.004202|0.001863|10591.0346009|24077.8868696|111|247|0.22416837|0.50949177
2022-01-13 14:41:57|131189431|131190428|2021-02-09 18:47:53|2021-02-09 18:51:02|47201.99000000|47101.33000000|1827488.95316|1117906.30147|435|563|38.76121273|23.70762699|-0.002167|0.000965|12860.9437216|20647.0801211|128|212|0.27273209|0.43781869
2022-01-13 14:41:57|131190429|131191426|2021-02-09 18:51:02|2021-02-09 18:54:03|47100.41000000|47016.95000000|3426496.62024|926174.139365|479|519|72.87089018|19.68730444|-0.001624|0.000206|11266.0077138|21488.8015428|113|225|0.23948245|0.45657459
2022-01-13 14:41:58|131191427|131192424|2021-02-09 18:54:03|2021-02-09 18:57:08|47016.95000000|47131.22000000|748800.771378|2160111.13446|306|692|15.89028334|45.89078097|-0.002767|0.004432|10729.639517|24346.637163|106|266|0.22778103|0.51682223
2022-01-13 14:41:58|131192425|131193422|2021-02-09 18:57:09|2021-02-09 19:00:36|47131.11000000|47092.51000000|635875.344126|1030733.81581|345|653|13.50146864|21.88544865|-0.005937|0.005352|10155.3467444|25050.278644|99|269|0.21564136|0.53188603
2022-01-13 14:41:58|131193423|131194420|2021-02-09 19:00:36|2021-02-09 19:04:05|47100.43000000|47188.03000000|696008.393649|2008303.69406|291|707|14.75558638|42.5679195|-0.005555|0.006929|10367.7778596|29037.6426731|100|309|0.21982227|0.61563244
2022-01-13 14:41:58|131194421|131195418|2021-02-09 19:04:05|2021-02-09 19:07:48|47188.02000000|47186.73000000|1050908.4174|1241167.87253|338|660|22.26890052|26.29937586|-0.004329|0.004286|9221.87187733|29671.0374701|100|301|0.19539992|0.62871649
2022-01-13 14:41:58|131195419|131196416|2021-02-09 19:07:48|2021-02-09 19:11:04|47186.18000000|46996.76000000|1922789.24824|1352319.39469|440|558|40.84773371|28.67836246|-0.007026|0.004079|12447.5741481|20408.8462013|124|228|0.26408512|0.43279942
2022-01-13 14:41:58|131196417|131197414|2021-02-09 19:11:05|2021-02-09 19:14:24|46996.77000000|46961.01000000|1879228.27269|1483286.84942|370|628|40.04477798|31.58818677|-0.007065|0.006622|13384.7308736|25863.0413751|130|260|0.28508922|0.55075892
2022-01-13 14:41:58|131197415|131198412|2021-02-09 19:14:24|2021-02-09 19:18:18|46958.67000000|47041.45000000|961977.029579|1606428.96549|315|683|20.48549967|34.20452271|-0.005553|0.006656|9838.1925805|26397.05872|89|268|0.2094453|0.56198415
2022-01-13 14:41:58|131198413|131199410|2021-02-09 19:18:18|2021-02-09 19:21:56|47041.44000000|47001.47000000|525519.540016|2159302.08345|299|699|11.17344704|45.86996735|-0.008481|0.007867|10685.4182746|23291.4763823|116|255|0.2271907|0.49492844
2022-01-13 14:41:59|131199411|131200408|2021-02-09 19:21:57|2021-02-09 19:24:55|46998.24000000|46893.43000000|1522238.99343|1651461.44798|438|560|32.46969166|35.21720301|-0.003412|0.001940|14602.8885409|20283.6157305|144|207|0.31131744|0.43247072
2022-01-13 14:41:59|131200409|131201406|2021-02-09 19:24:56|2021-02-09 19:28:54|46899.99000000|46912.69000000|544795.701455|1942603.43025|265|733|11.6196244|41.4251414|-0.002623|0.002795|7031.51793019|26210.4997236|71|284|0.14997224|0.55898065
2022-01-13 14:41:59|131201407|131202404|2021-02-09 19:28:55|2021-02-09 19:33:08|46912.64000000|46872.65000000|532348.916983|1585955.66606|299|699|11.35286552|33.81756388|-0.003953|0.003362|10411.5425561|26027.4012466|99|269|0.22203054|0.55501592
2022-01-13 14:41:59|131202405|131203402|2021-02-09 19:33:08|2021-02-09 19:37:11|46872.65000000|46838.57000000|470445.303636|1442782.23033|306|692|10.03813036|30.78598786|-0.004356|0.003853|10133.8887155|25872.8553091|97|270|0.21626083|0.55203086
2022-01-13 14:41:59|131203403|131204400|2021-02-09 19:37:11|2021-02-09 19:41:10|46838.56000000|46850.04000000|562611.990785|1614281.85676|296|702|11.99843565|34.43810096|-0.000103|0.000301|8409.48278755|28573.3413855|89|297|0.17942742|0.60955681
2022-01-13 14:41:59|131204401|131205398|2021-02-09 19:41:11|2021-02-09 19:45:23|46850.04000000|47038.70000000|783240.2734|1241349.42201|256|742|16.70453483|26.46207845|-0.000809|0.003364|7754.21693865|30381.2670684|69|318|0.16540208|0.64789894
2022-01-13 14:41:59|131205399|131206396|2021-02-09 19:45:23|2021-02-09 19:49:16|47039.62000000|47218.26000000|675734.756649|1481261.97767|250|748|14.343238|31.43525921|-0.005184|0.007854|8500.49215949|28260.9707261|83|309|0.1805062|0.59992893
2022-01-13 14:41:59|131206397|131207394|2021-02-09 19:49:16|2021-02-09 19:53:06|47219.54000000|47304.61000000|846430.377311|1877569.82627|298|700|17.90594199|39.71585913|-0.001563|0.002766|9633.5072095|25406.9422914|96|278|0.20378506|0.53743617
2022-01-13 14:41:59|131207395|131208392|2021-02-09 19:53:06|2021-02-09 19:56:19|47304.62000000|47299.93000000|1334887.58967|1470041.04268|345|653|28.26406761|31.11952152|-0.002409|0.002251|10699.0100419|22573.4592381|106|244|0.22657214|0.4779349
2022-01-13 14:42:00|131208393|131209390|2021-02-09 19:56:19|2021-02-09 19:59:51|47299.93000000|47122.98000000|1017453.70051|921563.08942|374|624|21.55796791|19.53249307|-0.004117|0.001817|9331.2576239|23747.4659113|99|244|0.1977881|0.50309043
2022-01-13 14:42:00|131209391|131210388|2021-02-09 19:59:51|2021-02-09 20:03:03|47122.98000000|46997.43000000|1045349.83198|1039234.09528|462|536|22.22359104|22.08495731|-0.006478|0.004539|12311.0359496|21199.9025844|124|224|0.26170572|0.45057959
2022-01-13 14:42:01|131210389|131211386|2021-02-09 20:03:03|2021-02-09 20:06:17|46990.50000000|46883.65000000|985235.679197|881819.175128|453|545|20.98300046|18.76998218|-0.004116|0.002695|14632.0215239|18598.7115626|157|206|0.31158418|0.39590519
2022-01-13 14:42:01|131211387|131212384|2021-02-09 20:06:18|2021-02-09 20:08:40|46883.64000000|46817.94000000|2076831.42353|1906602.78149|489|509|44.34701341|40.71940431|-0.001109|0.000115|13670.8801564|15554.5096662|146|172|0.29199197|0.33223104
2022-01-13 14:42:01|131212385|131213382|2021-02-09 20:08:40|2021-02-09 20:11:33|46817.94000000|46972.58000000|1945226.08793|1730413.2225|391|607|41.44984451|36.88662187|-0.001400|0.003713|8638.07033921|19202.9721309|75|212|0.18409873|0.40935014
2022-01-13 14:42:01|131213383|131214380|2021-02-09 20:11:33|2021-02-09 20:14:48|46970.54000000|47060.58000000|1007171.84399|1732610.95639|381|617|21.43251002|36.86714766|-0.005636|0.006947|8869.97492689|21941.9013748|92|259|0.18874154|0.46679432
2022-01-13 14:42:01|131214381|131215378|2021-02-09 20:14:48|2021-02-09 20:18:38|47068.28000000|46998.29000000|1443689.01388|1566891.4302|403|595|30.69798659|33.31996322|-0.006831|0.005935|11807.0171633|24017.6138548|119|241|0.25107636|0.51066105
2022-01-13 14:42:02|131215379|131216376|2021-02-09 20:18:38|2021-02-09 20:22:32|46998.29000000|46949.00000000|1084638.91022|1126716.37114|381|617|23.11670613|24.00748642|-0.007437|0.006739|13098.6283758|25555.9191894|127|272|0.27921229|0.54460128
2022-01-13 14:42:02|131216377|131217374|2021-02-09 20:22:33|2021-02-09 20:26:32|46940.20000000|46938.18000000|792603.753205|1596197.96086|375|623|16.90048681|34.03035174|-0.003447|0.003346|11538.6117028|22714.4456696|109|245|0.24599937|0.48428812
2022-01-13 14:42:02|131217375|131218372|2021-02-09 20:26:32|2021-02-09 20:30:53|46938.23000000|46962.99000000|1000027.08399|1759968.4601|314|684|21.29909709|37.48394365|-0.002083|0.002440|7667.54406939|27518.8014628|70|282|0.16331907|0.58614422
2022-01-13 14:42:02|131218373|131219370|2021-02-09 20:30:53|2021-02-09 20:34:46|46962.99000000|47101.77000000|1206725.95591|1834973.84176|265|733|25.62956372|38.98943422|0.000306|0.001894|6873.80331117|25744.2685724|62|281|0.14607581|0.54717517
2022-01-13 14:42:02|131219371|131220368|2021-02-09 20:34:47|2021-02-09 20:37:53|47101.77000000|47273.10000000|1797834.06666|2422358.64556|290|708|38.14281908|51.34972455|0.001368|0.001875|4899.93472989|21890.6671059|51|229|0.10392181|0.46406232
2022-01-13 14:42:02|131220369|131221366|2021-02-09 20:37:53|2021-02-09 20:40:31|47273.10000000|47396.94000000|855632.121715|2425854.8518|252|746|18.07268003|51.2558576|-0.002307|0.004575|5687.35725259|23927.597965|62|256|0.1201374|0.50532676
2022-01-13 14:42:02|131221367|131222364|2021-02-09 20:40:32|2021-02-09 20:42:13|47391.54000000|47527.62000000|4228408.74485|4929038.41154|259|739|89.04854677|103.85756687|0.001162|0.002059|5183.4493586|19612.0662054|49|213|0.10917411|0.41314118
2022-01-13 14:42:02|131222365|131223362|2021-02-09 20:42:13|2021-02-09 20:44:04|47528.17000000|47452.51000000|1800238.19101|2923899.12396|357|641|37.93638747|61.55595498|-0.005878|0.004744|10205.2291949|17176.5859327|101|183|0.21488747|0.36151891
2022-01-13 14:42:02|131223363|131224360|2021-02-09 20:44:04|2021-02-09 20:47:21|47436.99000000|47432.62000000|1615151.54627|1663566.79743|363|635|34.07590755|35.08321691|-0.004300|0.004245|10134.0495736|23830.336405|102|265|0.21377289|0.50258044
2022-01-13 14:42:03|131224361|131225358|2021-02-09 20:47:21|2021-02-09 20:50:53|47432.63000000|47281.13000000|862807.90115|1550181.37381|327|671|18.20487092|32.69761161|-0.005649|0.003517|10403.0118668|24684.9710084|109|241|0.21948441|0.52072735
2022-01-13 14:42:03|131225359|131226356|2021-02-09 20:50:53|2021-02-09 20:53:23|47281.13000000|47245.91000000|1099558.6293|2902687.67962|310|688|23.28580689|61.46227866|-0.002642|0.002001|7886.77524803|20017.8124023|91|223|0.16699838|0.42381411
2022-01-13 14:42:03|131226357|131227354|2021-02-09 20:53:23|2021-02-09 20:55:53|47245.90000000|47284.45000000|2162734.39795|2166436.70066|313|685|45.6804763|45.76914088|-0.009485|0.010189|9150.66439063|21367.2367883|92|237|0.19333218|0.45138692
2022-01-13 14:42:03|131227355|131228352|2021-02-09 20:55:53|2021-02-09 20:59:00|47284.45000000|47197.93000000|1714280.47014|1841216.87837|343|655|36.29877993|38.97847587|-0.006924|0.005292|10481.3295538|19306.9139467|111|214|0.2218979|0.40869401
2022-01-13 14:42:03|131228353|131229350|2021-02-09 20:59:00|2021-02-09 21:02:27|47197.93000000|47112.38000000|1906983.41645|1631996.02864|415|583|40.43069275|34.59026067|-0.004111|0.003004|12470.7240505|18761.0495132|132|206|0.26440556|0.39772145
2022-01-13 14:42:03|131229351|131230348|2021-02-09 21:02:27|2021-02-09 21:05:52|47108.54000000|47140.24000000|1648965.6955|2108286.46056|351|647|34.98168869|44.73946838|-0.001910|0.002302|8882.08941661|21404.9387215|91|226|0.18847768|0.45417948
2022-01-13 14:42:03|131230349|131231346|2021-02-09 21:05:52|2021-02-09 21:09:04|47140.23000000|47309.78000000|867747.859276|3528165.26996|271|727|18.37799366|74.71673853|0.000094|0.002852|7470.52763722|25795.0539742|74|278|0.1582096|0.546189
2022-01-13 14:42:03|131231347|131232344|2021-02-09 21:09:04|2021-02-09 21:12:33|47308.52000000|47135.62000000|1060210.05513|1226364.30214|402|596|22.42291169|25.92510753|-0.003628|0.000890|11613.6700286|22872.5276145|134|236|0.2457008|0.4835498
2022-01-13 14:42:03|131232345|131233342|2021-02-09 21:12:33|2021-02-09 21:17:07|47135.62000000|47259.21000000|399871.544939|1253085.8171|291|707|8.47336161|26.55159806|-0.004205|0.006004|9364.25495064|27218.7896913|91|310|0.19843307|0.57664539
2022-01-13 14:42:04|131233343|131234340|2021-02-09 21:17:08|2021-02-09 21:21:12|47260.18000000|47306.61000000|1495359.70574|1127096.41694|296|702|31.56820111|23.80111023|-0.004905|0.005570|11031.7279335|31205.3238619|101|344|0.23297821|0.65897544
2022-01-13 14:42:04|131234341|131235338|2021-02-09 21:21:12|2021-02-09 21:24:54|47306.60000000|47500.00000000|1235669.4202|1618600.23565|331|667|26.06749061|34.15930324|-0.000724|0.003515|10061.730619|27403.244645|100|296|0.21231474|0.5780319
2022-01-13 14:42:04|131235339|131236336|2021-02-09 21:24:54|2021-02-09 21:28:44|47500.00000000|47459.02000000|1536147.7805|1735924.65585|366|632|32.35273303|36.56030515|-0.003724|0.003103|10439.8802621|24288.0081255|107|267|0.21986819|0.51153641
2022-01-13 14:42:04|131236337|131237334|2021-02-09 21:28:44|2021-02-09 21:32:14|47455.07000000|47263.56000000|1658014.25933|1089609.45146|385|613|34.97041121|22.9998702|-0.003416|0.000647|11398.951401|23232.1593668|122|253|0.24068009|0.49017531
2022-01-13 14:42:04|131237335|131238332|2021-02-09 21:32:14|2021-02-09 21:36:29|47263.15000000|47301.36000000|688035.069274|1679541.10251|247|751|14.5465014|35.50837942|-0.003062|0.003690|7867.81176474|33450.6463305|80|354|0.16636286|0.70719209
2022-01-13 14:42:04|131238333|131239330|2021-02-09 21:36:29|2021-02-09 21:40:56|47301.36000000|47295.43000000|1137226.38031|1226942.13738|316|682|24.03813672|25.93407743|-0.003089|0.003034|9189.44962388|26973.0767701|84|286|0.19426626|0.57016073
2022-01-13 14:42:04|131239331|131240328|2021-02-09 21:40:56|2021-02-09 21:44:25|47295.43000000|47143.00000000|2353329.95529|1053304.23902|497|501|49.86832815|22.29832274|-0.004217|0.001977|12632.1959607|21464.6436806|126|220|0.26748544|0.45450533
2022-01-13 14:42:04|131240329|131241326|2021-02-09 21:44:25|2021-02-09 21:48:18|47143.00000000|47294.16000000|785946.871333|2130759.73348|321|677|16.6573209|45.16319245|-0.000377|0.002684|10817.0938273|27495.9240814|103|293|0.22928913|0.58270196
2022-01-13 14:42:04|131241327|131242324|2021-02-09 21:48:19|2021-02-09 21:52:40|47294.17000000|47368.11000000|1221401.50489|1362316.30541|295|703|25.82886403|28.79387009|-0.002996|0.004181|8058.33976918|30943.3168294|79|317|0.17037549|0.65413796
2022-01-13 14:42:05|131242325|131243322|2021-02-09 21:52:40|2021-02-09 21:57:17|47368.12000000|47291.25000000|988995.391191|1107534.10739|362|636|20.89059835|23.39074723|-0.002034|0.001033|10251.1290573|29352.487743|100|303|0.21658134|0.62002992
2022-01-13 14:42:05|131243323|131244320|2021-02-09 21:57:17|2021-02-09 22:01:04|47292.31000000|47065.12000000|1957506.39797|695584.931399|444|554|41.42645596|14.70163909|-0.000724|-0.002758|12022.0158566|24382.5792375|138|256|0.25432879|0.51538114
2022-01-13 14:42:05|131244321|131245318|2021-02-09 22:01:04|2021-02-09 22:03:07|47057.42000000|46926.63000000|2713698.58377|1118817.0057|600|398|57.81384663|23.83477739|-0.005162|0.003007|16177.9001977|15049.4971455|181|178|0.34458368|0.32061016
2022-01-13 14:42:05|131245319|131246316|2021-02-09 22:03:07|2021-02-09 22:05:59|46926.13000000|46806.12000000|1921413.49622|1320132.09294|449|549|40.92878065|28.10262624|-0.004277|0.002701|12032.1869403|22527.9604344|138|264|0.2563315|0.47950689
2022-01-13 14:42:05|131246317|131247314|2021-02-09 22:05:59|2021-02-09 22:07:36|46804.50000000|46596.74000000|2594377.06171|1550226.73689|591|407|55.5029666|33.13904899|-0.005759|0.002008|14440.0037266|14208.3749057|167|156|0.30896741|0.30367719
2022-01-13 14:42:05|131247315|131248312|2021-02-09 22:07:36|2021-02-09 22:10:04|46601.26000000|46635.22000000|1805048.01835|2993088.72945|420|578|38.67401392|64.11344027|-0.005306|0.005773|11806.594044|16344.9000923|122|207|0.25291282|0.35004408
2022-01-13 14:42:05|131248313|131249310|2021-02-09 22:10:04|2021-02-09 22:13:23|46635.18000000|46806.77000000|961210.690531|2888197.4333|277|721|20.59947742|61.81918028|0.001355|0.002059|8312.53867212|28877.1396894|86|291|0.17804919|0.61817425
2022-01-13 14:42:05|131249311|131250308|2021-02-09 22:13:23|2021-02-09 22:17:21|46807.80000000|46841.30000000|976823.278096|1543462.11382|320|678|20.85472154|32.94458377|-0.005592|0.006012|11432.3930623|28351.1846486|110|298|0.24411315|0.60529656
2022-01-13 14:42:05|131250309|131251306|2021-02-09 22:17:22|2021-02-09 22:21:46|46834.13000000|46870.00000000|941933.25079|1186566.3561|352|646|20.09912442|25.31516547|-0.006560|0.007043|11200.6254966|27801.5976337|102|297|0.23900471|0.59311277
2022-01-13 14:42:06|131251307|131252304|2021-02-09 22:21:46|2021-02-09 22:25:23|46870.00000000|46918.90000000|1603193.97812|1220956.58226|441|557|34.15890308|26.02565528|-0.007846|0.008422|13726.9709062|21811.7838294|122|230|0.29250775|0.46475706
2022-01-13 14:42:06|131252305|131253302|2021-02-09 22:25:24|2021-02-09 22:29:00|46918.90000000|47031.96000000|1179730.80612|884852.866757|435|563|25.11420034|18.82121348|-0.004392|0.005949|13927.4312042|22273.1828565|125|252|0.29635325|0.47374371
2022-01-13 14:42:06|131253303|131254300|2021-02-09 22:29:01|2021-02-09 22:33:26|47031.96000000|46919.96000000|1912187.00521|1348425.73984|435|563|40.70892592|28.72052691|-0.005192|0.003757|11153.0540055|23975.8148914|107|247|0.23744756|0.51048136
2022-01-13 14:42:06|131254301|131255298|2021-02-09 22:33:26|2021-02-09 22:38:50|46919.96000000|46984.81000000|1246958.23218|1446249.51325|348|650|26.55197256|30.81310491|-0.004121|0.004845|9044.2206055|31681.1089368|95|329|0.19262544|0.67475225
2022-01-13 14:42:06|131255299|131256296|2021-02-09 22:38:50|2021-02-09 22:43:17|46975.34000000|46800.00000000|2444713.75523|1177596.37238|429|569|52.07333082|25.06322335|-0.004746|0.001988|8465.63176892|24485.1122405|98|263|0.18031232|0.52110937
2022-01-13 14:42:06|131256297|131257294|2021-02-09 22:43:17|2021-02-09 22:46:20|46800.00000000|46866.15000000|2547263.27013|1175457.15474|454|544|54.47679151|25.14460905|-0.006358|0.007417|12903.662527|20623.1715949|132|240|0.27604768|0.44104719
2022-01-13 14:42:06|131257295|131258292|2021-02-09 22:46:20|2021-02-09 22:50:45|46866.15000000|46887.94000000|1213431.91915|665157.538257|423|575|25.89471267|14.18982539|-0.008996|0.009261|13400.6092327|27883.773674|127|285|0.28593744|0.59480076
2022-01-13 14:42:06|131258293|131259290|2021-02-09 22:50:45|2021-02-09 22:54:08|46887.94000000|46895.14000000|1464256.18367|1373453.72304|411|587|31.27059116|29.30841727|-0.007360|0.007253|12139.1347294|23988.6345012|114|268|0.25920725|0.51212761
2022-01-13 14:42:06|131259291|131260288|2021-02-09 22:54:08|2021-02-09 22:58:09|46895.14000000|46850.01000000|1483971.79072|2677522.95329|335|663|31.64019834|57.05909737|-0.002004|0.001327|8340.76174688|22865.4896369|82|239|0.17780013|0.48733233
2022-01-13 14:42:08|131260289|131261286|2021-02-09 22:58:09|2021-02-09 23:01:59|46850.01000000|46802.58000000|1823547.84434|2153320.28457|405|593|38.90151794|45.95288355|-0.002485|0.001749|11897.5433472|20759.1736012|112|240|0.25387698|0.44288845
2022-01-13 14:42:08|131261287|131262284|2021-02-09 23:01:59|2021-02-09 23:05:03|46802.96000000|46646.54000000|2247057.26277|1263824.30199|535|463|48.14340864|27.05062152|-0.004096|0.001950|15062.5311972|15852.7265555|172|183|0.32261045|0.33950434
2022-01-13 14:42:08|131262285|131263282|2021-02-09 23:05:03|2021-02-09 23:06:37|46628.44000000|46487.86000000|3284378.24302|656376.460902|723|275|70.6016145|14.10030214|-0.007859|0.003824|16763.7591475|9805.79233673|185|105|0.36028256|0.21053587
2022-01-13 14:42:08|131263283|131264280|2021-02-09 23:06:37|2021-02-09 23:08:35|46487.86000000|46311.87000000|2119826.78771|1459948.15377|526|472|45.68868803|31.44382914|-0.011365|0.008831|14181.4943497|15938.4360301|158|170|0.30555643|0.34326671
2022-01-13 14:42:08|131264281|131265278|2021-02-09 23:08:35|2021-02-09 23:10:44|46318.31000000|46426.85000000|2315832.54101|3811965.60366|380|618|49.92370752|82.16356978|-0.003849|0.005852|9051.5832311|20734.5366772|93|231|0.19516093|0.44684987
2022-01-13 14:42:08|131265279|131266276|2021-02-09 23:10:44|2021-02-09 23:13:39|46426.85000000|46524.48000000|953393.310018|1517066.30657|318|680|20.51922565|32.65871282|-0.006931|0.008712|8124.75397301|28492.8136577|88|320|0.17486593|0.6131061
2022-01-13 14:42:08|131266277|131267274|2021-02-09 23:13:40|2021-02-09 23:17:02|46533.14000000|46468.14000000|1519154.50428|1448119.53244|424|574|32.67435091|31.1480684|-0.005119|0.004119|11274.8131316|23823.3932124|118|266|0.24258862|0.51235961
2022-01-13 14:42:08|131267275|131268272|2021-02-09 23:17:02|2021-02-09 23:20:31|46476.76000000|46522.50000000|2205462.40699|1494023.14593|423|575|47.4047061|32.12058301|-0.000910|0.001618|9791.13671639|25231.2781936|107|274|0.21053282|0.54247405
2022-01-13 14:42:08|131268273|131269270|2021-02-09 23:20:31|2021-02-09 23:23:30|46536.05000000|46358.02000000|2566958.23252|1913109.11605|482|516|55.28135359|41.20645951|-0.006065|0.003354|10241.7468279|19272.368014|128|200|0.2205499|0.41490666
2022-01-13 14:42:09|131269271|131270268|2021-02-09 23:23:30|2021-02-09 23:26:17|46358.20000000|46470.69000000|2609697.90987|4235931.05136|381|617|56.18172469|91.25225912|-0.003236|0.005122|8998.75044936|20590.049309|92|231|0.1937677|0.44335755
2022-01-13 14:42:09|131270269|131271266|2021-02-09 23:26:17|2021-02-09 23:30:02|46471.73000000|46547.44000000|878083.142067|690454.315339|363|635|18.88066186|14.84837176|-0.003960|0.005135|8427.38007222|30147.6760736|95|328|0.18121062|0.64812388
2022-01-13 14:42:09|131271267|131272264|2021-02-09 23:30:02|2021-02-09 23:33:14|46547.44000000|46469.37000000|3431715.58518|1082679.07791|513|485|73.79898488|23.29093595|-0.003312|0.001860|11139.0053022|18189.7350014|109|197|0.23967351|0.39128912
2022-01-13 14:42:09|131272265|131273262|2021-02-09 23:33:14|2021-02-09 23:37:16|46469.37000000|46631.57000000|674874.143535|1417011.56069|321|677|14.49827181|30.42870901|-0.001317|0.003625|9078.27611668|29215.9950851|90|326|0.19507825|0.62756831
2022-01-13 14:42:09|131273263|131274260|2021-02-09 23:37:16|2021-02-09 23:41:37|46632.26000000|46522.02000000|2106031.94817|924021.634538|414|584|45.21026493|19.82428365|-0.007365|0.005865|10782.0877685|25941.8198802|113|269|0.23137258|0.55663565
2022-01-13 14:42:09|131274261|131275258|2021-02-09 23:41:37|2021-02-09 23:46:00|46519.57000000|46527.63000000|1386017.94632|674012.785483|431|567|29.79929222|14.48994811|-0.006406|0.006470|11663.3958488|28013.0494746|125|283|0.2507511|0.60216344
2022-01-13 14:42:09|131275259|131276256|2021-02-09 23:46:01|2021-02-09 23:50:08|46527.63000000|46613.95000000|803850.741361|958854.238503|320|678|17.24485433|20.56865942|-0.006583|0.007854|11731.3206274|30500.9410406|115|337|0.25170242|0.65419496
2022-01-13 14:42:09|131276257|131277254|2021-02-09 23:50:08|2021-02-09 23:54:28|46613.95000000|46586.41000000|1672100.16994|1407852.13313|359|639|35.87901081|30.20703375|-0.003911|0.003534|12526.93159|28784.5085959|124|306|0.26878363|0.61744531
2022-01-13 14:42:10|131277255|131278252|2021-02-09 23:54:29|2021-02-09 23:58:42|46586.42000000|46560.01000000|2292401.47993|1467394.65441|349|649|49.20150878|31.48061961|-0.003049|0.002610|9650.93248641|24823.0400989|93|274|0.20710861|0.5325681
2022-01-13 14:42:10|131278253|131279250|2021-02-09 23:58:42|2021-02-10 00:02:06|46560.02000000|46588.18000000|2325514.31291|1595474.28273|379|619|49.9558111|34.25332205|-0.005928|0.006356|10429.2121004|24605.9294668|100|260|0.223972|0.52828536
2022-01-13 14:42:10|131279251|131280248|2021-02-10 00:02:06|2021-02-10 00:04:19|46580.41000000|46404.70000000|1731485.02492|905771.438015|591|407|37.25977033|19.49528529|-0.003613|0.001112|13618.9219855|13737.4664237|147|165|0.29313592|0.29570162
2022-01-13 14:42:10|131280249|131281246|2021-02-10 00:04:19|2021-02-10 00:06:28|46406.57000000|46227.59000000|3591042.47877|862996.031797|608|390|77.54072356|18.63954849|-0.004547|0.001730|15519.8464746|14421.6119061|174|173|0.33516683|0.31139646
2022-01-13 14:42:10|131281247|131282244|2021-02-10 00:06:28|2021-02-10 00:09:06|46227.41000000|46280.24000000|2804487.22536|1265504.25614|505|493|60.70042346|27.38723287|-0.004367|0.005153|11439.5889494|19420.0699223|127|231|0.24758274|0.42012849
2022-01-13 14:42:10|131282245|131283242|2021-02-10 00:09:06|2021-02-10 00:12:34|46277.13000000|46325.43000000|2848968.90338|1221581.70114|408|590|61.53145605|26.38841851|-0.004884|0.005655|7377.27258799|23870.7482251|72|271|0.15939375|0.51563473
2022-01-13 14:42:10|131283243|131284240|2021-02-10 00:12:34|2021-02-10 00:15:33|46325.42000000|46616.75000000|1232516.84812|2626129.54739|284|714|26.47237234|56.44481906|0.000967|0.003902|7928.70840113|23237.7591259|74|287|0.17053648|0.49986736
2022-01-13 14:42:10|131284241|131285238|2021-02-10 00:15:33|2021-02-10 00:18:12|46616.75000000|46833.25000000|919734.133869|2117895.62169|257|741|19.65964486|45.30547356|-0.001530|0.005863|6744.56527131|21310.6813572|64|266|0.14423273|0.45568549
2022-01-13 14:42:11|131285239|131286236|2021-02-10 00:18:12|2021-02-10 00:20:30|46833.25000000|46942.21000000|2019649.57057|3477116.33984|323|675|43.15182714|74.21643981|-0.001623|0.003580|5907.28020911|17059.2441325|60|192|0.12623034|0.3644054
2022-01-13 14:42:11|131286237|131287234|2021-02-10 00:20:30|2021-02-10 00:24:23|46964.06000000|46836.57000000|926510.657989|1615440.0363|345|653|19.77841959|34.49159799|-0.003276|0.001211|8539.93570929|22253.5305559|90|241|0.1823544|0.47524283
2022-01-13 14:42:11|131287235|131288232|2021-02-10 00:24:23|2021-02-10 00:28:41|46837.61000000|46817.95000000|1330677.91087|1182367.70701|327|671|28.38880493|25.22411222|-0.003012|0.002765|8426.98045112|25262.3887846|81|279|0.17977235|0.5388793
2022-01-13 14:42:11|131288233|131289230|2021-02-10 00:28:42|2021-02-10 00:33:29|46817.97000000|46835.00000000|1269154.38841|1033840.78908|328|670|27.09141723|22.06634037|-0.002177|0.002405|8410.7513599|28984.521441|85|310|0.17953326|0.61866014
2022-01-13 14:42:11|131289231|131290228|2021-02-10 00:33:29|2021-02-10 00:37:47|46832.91000000|46820.83000000|1019883.22399|859971.586166|373|625|21.77192262|18.35447602|-0.001447|0.001294|9215.04604018|24128.1762039|103|249|0.19673462|0.51502131
2022-01-13 14:42:11|131290229|131291226|2021-02-10 00:37:47|2021-02-10 00:42:01|46820.83000000|46749.81000000|941005.587319|1049693.8907|377|621|20.12583872|22.44368111|-0.003762|0.002958|9082.92432733|23592.9691199|99|249|0.19421904|0.50439511
2022-01-13 14:42:11|131291227|131292224|2021-02-10 00:42:02|2021-02-10 00:46:41|46745.30000000|46725.78000000|898180.562541|849088.103056|337|661|19.21882261|18.16540178|-0.003791|0.003553|8750.92834731|28448.3127228|90|293|0.18722994|0.60861296
2022-01-13 14:42:11|131292225|131293222|2021-02-10 00:46:41|2021-02-10 00:51:07|46725.77000000|46699.99000000|1286668.87619|1505149.1006|331|667|27.55590707|32.23805737|-0.001184|0.000815|9579.28843195|27266.8568973|99|291|0.20512667|0.58381625
2022-01-13 14:42:11|131293223|131294220|2021-02-10 00:51:08|2021-02-10 00:55:04|46699.87000000|46549.39000000|1719861.12883|694488.749714|449|549|36.91268408|14.90132254|-0.002788|0.000466|9339.20640263|25380.3717831|105|254|0.20038453|0.54450608
2022-01-13 14:42:12|131294221|131295218|2021-02-10 00:55:04|2021-02-10 00:59:02|46549.39000000|46548.11000000|763504.857732|2386728.85622|308|690|16.39501739|51.20976399|-0.003167|0.003173|9809.28352526|25313.1526328|99|268|0.21043386|0.5431532
2022-01-13 14:42:12|131295219|131296216|2021-02-10 00:59:02|2021-02-10 01:02:54|46548.12000000|46469.30000000|1836318.51145|873113.665639|400|598|39.46269319|18.75932733|-0.003968|0.002818|8933.14733467|22925.7950964|90|250|0.19198335|0.49275799
2022-01-13 14:42:12|131296217|131297214|2021-02-10 01:02:54|2021-02-10 01:06:40|46466.65000000|46337.10000000|1590252.38098|1048218.7738|459|539|34.25373546|22.57467033|-0.001987|0.000565|13728.758126|24718.9758364|151|279|0.29570218|0.53232284
2022-01-13 14:42:12|131297215|131298212|2021-02-10 01:06:41|2021-02-10 01:09:46|46337.03000000|46370.00000000|1344833.95368|1700654.85047|372|626|29.05048026|36.68812019|-0.004953|0.005572|11438.0874127|22822.5207006|121|258|0.24693487|0.4924682
2022-01-13 14:42:12|131298213|131299210|2021-02-10 01:09:46|2021-02-10 01:13:29|46370.00000000|46339.51000000|1613340.1441|1734000.51011|401|597|34.79438982|37.393537|-0.002160|0.001752|10566.7545534|22493.8544647|107|239|0.22790495|0.4850575
2022-01-13 14:42:12|131299211|131300208|2021-02-10 01:13:29|2021-02-10 01:17:30|46339.51000000|46377.30000000|787244.097404|1567172.18105|289|709|16.9765838|33.79397134|-0.001809|0.002351|8558.19565804|25325.5288641|79|291|0.1845357|0.54609008
2022-01-13 14:42:12|131300209|131301206|2021-02-10 01:17:30|2021-02-10 01:21:24|46377.79000000|46250.01000000|1510521.98906|936220.985332|418|580|32.59966192|20.19972605|-0.000622|-0.001192|10336.3914318|21581.5814978|103|220|0.2230307|0.46556694
2022-01-13 14:42:12|131301207|131302204|2021-02-10 01:21:24|2021-02-10 01:23:07|46250.00000000|46102.96000000|3402639.09099|1338023.34943|597|401|73.73372666|28.96698094|-0.004493|0.001638|14763.757804|14785.6199738|177|157|0.31984295|0.32021356
2022-01-13 14:42:13|131302205|131303202|2021-02-10 01:23:07|2021-02-10 01:25:52|46102.95000000|46174.98000000|2043675.95434|1850437.36154|387|611|44.35191581|40.13474987|-0.003538|0.004686|9766.65130753|20462.8056233|98|227|0.21178837|0.44360201
2022-01-13 14:42:13|131303203|131304200|2021-02-10 01:25:52|2021-02-10 01:28:47|46185.55000000|46206.12000000|1296852.06997|2171641.29179|322|676|28.07301995|46.98840116|-0.002281|0.002639|8030.7243258|21160.2877353|81|241|0.17386572|0.45801178
2022-01-13 14:42:13|131304201|131305198|2021-02-10 01:28:47|2021-02-10 01:32:23|46202.09000000|46265.45000000|1528056.07596|2150775.05226|321|677|33.0399833|46.51132548|-0.001887|0.002800|8164.65060024|25696.4749107|84|281|0.17651072|0.55544171
2022-01-13 14:42:13|131305199|131306196|2021-02-10 01:32:24|2021-02-10 01:36:05|46265.45000000|46290.00000000|713940.050442|898755.279767|338|660|15.43294383|19.41933283|-0.000860|0.001258|10623.7114394|28004.8783938|105|299|0.22963792|0.6050441
2022-01-13 14:42:13|131306197|131307194|2021-02-10 01:36:05|2021-02-10 01:40:23|46279.56000000|46230.86000000|943851.940264|1267188.16371|321|677|20.40225675|27.38233036|-0.002028|0.001379|8142.31831302|27886.2728278|83|286|0.17597652|0.60263819
2022-01-13 14:42:14|131307195|131308192|2021-02-10 01:40:23|2021-02-10 01:44:08|46230.87000000|46298.91000000|1009907.15029|1002346.69863|390|608|21.84565846|21.68119023|-0.000233|0.001021|9982.88189904|23528.3915398|93|274|0.21590883|0.50882037
2022-01-13 14:42:14|131308193|131309190|2021-02-10 01:44:08|2021-02-10 01:47:22|46299.91000000|46334.45000000|1174021.73743|1259632.63355|239|759|25.33226117|27.17885323|-0.000761|0.001460|6919.29049997|25366.9901486|69|307|0.14931269|0.54733058
2022-01-13 14:42:14|131309191|131310188|2021-02-10 01:47:22|2021-02-10 01:51:15|46334.45000000|46432.24000000|722593.540932|850767.351318|288|710|15.59325485|18.3534091|-0.000396|0.001958|7552.76256577|27941.3097398|75|289|0.16296509|0.60275637
2022-01-13 14:42:15|131310189|131311186|2021-02-10 01:51:15|2021-02-10 01:54:26|46432.75000000|46156.65000000|1633102.31866|1126639.65669|491|507|35.26429296|24.29164661|-0.006427|0.002392|15099.1122655|21347.5228583|157|224|0.32590773|0.46006196
2022-01-13 14:42:15|131311187|131312184|2021-02-10 01:54:26|2021-02-10 01:58:11|46156.65000000|46399.60000000|1014170.4346|1190060.56969|308|690|21.91241679|25.67814282|-0.002360|0.005945|9583.08253063|32480.8751087|97|365|0.20702747|0.70109461
2022-01-13 14:42:15|131312185|131313182|2021-02-10 01:58:11|2021-02-10 02:01:52|46395.70000000|46429.74000000|542610.809053|1641705.28715|285|713|11.70406149|35.40544149|-0.001986|0.002369|9669.6425523|26877.4328176|98|294|0.20858446|0.57954268
2022-01-13 14:42:15|131313183|131314180|2021-02-10 02:01:53|2021-02-10 02:05:34|46439.62000000|46557.05000000|818214.118783|1085342.08563|307|691|17.60987991|23.34766861|-0.000755|0.002508|8496.24106384|29231.3649904|79|318|0.18281659|0.62885259
2022-01-13 14:42:15|131314181|131315178|2021-02-10 02:05:34|2021-02-10 02:09:25|46556.48000000|46511.39000000|1350760.27542|1313038.72021|313|685|29.02844149|28.20519073|-0.004368|0.003685|9538.65959951|28660.5463635|97|297|0.20492852|0.61561675
2022-01-13 14:42:15|131315179|131316176|2021-02-10 02:09:26|2021-02-10 02:12:02|46511.39000000|46491.68000000|2594843.85001|3220417.88136|335|663|55.82035634|69.29274463|-0.000832|-0.000141|6919.96410882|21415.6198894|84|218|0.14888927|0.46078314
2022-01-13 14:42:15|131316177|131317174|2021-02-10 02:12:02|2021-02-10 02:14:43|46492.18000000|46470.45000000|1342937.08639|2150864.654|333|665|28.89179381|46.27605602|-0.000268|-0.000097|6839.47426367|23625.7400982|78|241|0.14715798|0.50823567
2022-01-13 14:42:16|131317175|131318172|2021-02-10 02:14:43|2021-02-10 02:18:13|46468.63000000|46552.10000000|794097.451451|1702621.88717|280|718|17.05925047|36.57010824|0.000841|0.000810|7752.75016789|28618.4617283|82|303|0.16653476|0.61475215
2022-01-13 14:42:16|131318173|131319170|2021-02-10 02:18:13|2021-02-10 02:22:13|46552.10000000|46562.77000000|1027462.61595|905897.214964|335|663|22.06460192|19.44899734|-0.002021|0.002026|8336.18352789|27509.1198376|89|278|0.179004|0.59059805
2022-01-13 14:42:16|131319171|131320168|2021-02-10 02:22:13|2021-02-10 02:26:19|46558.54000000|46578.92000000|674434.599409|972173.259888|277|721|14.48664161|20.88191041|0.001266|-0.000791|7828.33119381|29682.4301921|83|287|0.16818708|0.63759101
2022-01-13 14:42:16|131320169|131321166|2021-02-10 02:26:19|2021-02-10 02:30:11|46577.07000000|46689.81000000|586714.269142|1189015.16046|270|728|12.59856785|25.51951013|-0.000053|0.001854|6879.11044777|29713.2278152|72|333|0.14769396|0.63776386
2022-01-13 14:42:16|131321167|131322164|2021-02-10 02:30:11|2021-02-10 02:33:39|46689.81000000|46582.12000000|993168.320711|2025338.00237|321|677|21.30629255|43.45071589|-0.000704|-0.001119|8520.39926665|23650.3336486|92|260|0.18278112|0.50710034
2022-01-13 14:42:16|131322165|131323162|2021-02-10 02:33:39|2021-02-10 02:37:16|46582.11000000|46605.08000000|678466.039686|2533282.92575|283|715|14.56041647|54.3670585|-0.000182|0.000413|8983.55541936|26270.7198362|90|257|0.19280625|0.56378866
2022-01-13 14:42:16|131323163|131324160|2021-02-10 02:37:16|2021-02-10 02:41:25|46605.48000000|46590.01000000|1185932.67238|1391488.7575|300|698|25.46051127|29.87437551|-0.001141|0.000904|8183.55321791|28363.368306|80|290|0.17570234|0.60895066
2022-01-13 14:42:16|131324161|131325158|2021-02-10 02:41:26|2021-02-10 02:45:08|46590.01000000|46538.29000000|1162801.93294|1297909.72279|362|636|24.98535943|27.88613468|-0.001177|0.000315|8902.37857989|23770.6418997|87|235|0.19127396|0.51064607
2022-01-13 14:42:17|131325159|131326156|2021-02-10 02:45:08|2021-02-10 02:47:50|46538.29000000|46563.63000000|709019.363139|2568032.7715|292|706|15.24863354|55.22821319|0.000542|-0.000443|10267.2860615|22697.8998782|96|227|0.22083045|0.48812468
2022-01-13 14:42:17|131326157|131327154|2021-02-10 02:47:50|2021-02-10 02:49:28|46563.81000000|46818.81000000|754472.60454|2678591.85212|183|815|16.13410183|57.362565|0.006544|-0.000780|3788.48977203|28740.1508494|36|324|0.08105144|0.61522207
2022-01-13 14:42:17|131327155|131328152|2021-02-10 02:49:28|2021-02-10 02:52:26|46818.81000000|46592.89000000|1165023.2738|1499017.328|379|619|24.96123434|32.08929915|-0.003508|-0.000183|12529.3526499|22593.9537072|141|234|0.26837776|0.48383714
2022-01-13 14:42:17|131328153|131329150|2021-02-10 02:52:26|2021-02-10 02:55:28|46592.19000000|46461.96000000|1505877.65899|1326811.41061|372|626|32.38542302|28.53036263|-0.000582|-0.001656|12255.7025996|21628.0686325|120|219|0.26349093|0.46504411
2022-01-13 14:42:17|131329151|131330148|2021-02-10 02:55:28|2021-02-10 02:58:08|46461.96000000|46370.72000000|1060695.66318|1461415.65305|395|603|22.865113|31.51855783|0.000255|-0.001978|11019.4944217|19748.9889808|118|198|0.23752019|0.42567111
2022-01-13 14:42:17|131330149|131331146|2021-02-10 02:58:08|2021-02-10 03:00:58|46370.31000000|46255.62000000|1382187.83949|1699007.0242|359|639|29.83639249|36.64978572|-0.003270|0.001009|9077.86582155|21624.4338013|95|223|0.19594231|0.46650601
2022-01-13 14:42:17|131331147|131332144|2021-02-10 03:00:58|2021-02-10 03:03:37|46255.22000000|46254.87000000|925086.711048|1648997.35496|309|689|20.0026403|35.64924962|-0.000749|0.000737|10873.684564|26845.0894716|111|260|0.23506487|0.58031421
2022-01-13 14:42:17|131332145|131333142|2021-02-10 03:03:37|2021-02-10 03:06:23|46264.39000000|46303.98000000|619426.910751|1664611.6944|231|767|13.38115573|35.96860164|-0.002590|0.003297|6079.01499225|25348.261522|62|269|0.13136931|0.54773888
2022-01-13 14:42:18|131333143|131334140|2021-02-10 03:06:23|2021-02-10 03:09:06|46302.16000000|46445.55000000|932634.60774|2211495.49263|235|763|20.12250104|47.71756401|-0.000266|0.003103|4930.20782553|27277.4403208|51|287|0.10631777|0.58834624
2022-01-13 14:42:18|131334141|131335138|2021-02-10 03:09:06|2021-02-10 03:12:49|46449.23000000|46488.15000000|862425.266531|1164489.62899|266|732|18.55197033|25.05534168|-0.001018|0.001554|7891.83220761|28129.9186995|80|312|0.16979081|0.6051645
2022-01-13 14:42:18|131335139|131336136|2021-02-10 03:12:49|2021-02-10 03:15:26|46488.15000000|46700.00000000|674048.771131|1954651.07544|216|782|14.44938783|41.95942213|0.002738|0.002206|5648.76130746|26408.9376698|62|288|0.1211518|0.56650737
2022-01-13 14:42:18|131336137|131337134|2021-02-10 03:15:27|2021-02-10 03:18:41|46700.00000000|46666.66000000|1553153.04197|1261839.24918|358|640|33.23522049|26.99931491|-0.002337|0.001869|11337.033835|22865.3553933|122|244|0.24267489|0.48929501
2022-01-13 14:42:18|131337135|131338132|2021-02-10 03:18:41|2021-02-10 03:23:02|46666.13000000|46685.05000000|791781.942022|1066693.69356|300|698|16.96815347|22.85841466|-0.002462|0.002721|10507.4542697|30216.7466693|110|309|0.22517391|0.64750408
2022-01-13 14:42:18|131338133|131339130|2021-02-10 03:23:02|2021-02-10 03:26:26|46678.49000000|46550.12000000|1445655.46001|907530.071126|336|662|31.00607761|19.45854294|-0.000654|-0.002155|7000.21015049|25292.1660124|81|253|0.1501213|0.54228953
2022-01-13 14:42:18|131339131|131340128|2021-02-10 03:26:26|2021-02-10 03:29:53|46550.12000000|46489.33000000|1465264.04535|1360979.90669|332|666|31.48415779|29.23703156|-0.001024|-0.000131|9937.35517244|20946.4756259|98|224|0.21351297|0.4500076
2022-01-13 14:42:18|131340129|131341126|2021-02-10 03:29:53|2021-02-10 03:32:42|46489.33000000|46367.99000000|1497509.73739|1463032.51613|423|575|32.24748235|31.52098128|0.000113|-0.002578|10498.5496869|19477.2081646|119|196|0.22615717|0.41962441
2022-01-13 14:42:18|131341127|131342124|2021-02-10 03:32:43|2021-02-10 03:35:54|46364.94000000|46323.42000000|903842.332519|1761210.39208|331|667|19.50094099|37.98944542|0.000944|-0.001709|10010.1873569|23572.5610159|102|247|0.21596712|0.5085305
2022-01-13 14:42:19|131342125|131343122|2021-02-10 03:35:54|2021-02-10 03:39:14|46323.02000000|46292.00000000|986748.215158|2351560.5793|348|650|21.29864172|50.74446646|0.000911|-0.001259|9386.50572756|21703.8336863|98|225|0.20258184|0.46830175
2022-01-13 14:42:19|131343123|131344120|2021-02-10 03:39:14|2021-02-10 03:43:25|46301.05000000|46304.76000000|1029008.48325|1666917.85733|345|653|22.21538212|35.98494124|0.000435|-0.000367|10169.2423302|29205.1924983|101|291|0.2195426|0.63041127
2022-01-13 14:42:19|131344121|131345118|2021-02-10 03:43:25|2021-02-10 03:47:16|46304.76000000|46275.05000000|772377.747299|1861559.93238|291|707|16.67831207|40.19029753|-0.000363|-0.000029|6790.6553691|26370.7512372|78|273|0.14663417|0.56937155
2022-01-13 14:42:19|131345119|131346116|2021-02-10 03:47:16|2021-02-10 03:50:51|46275.01000000|46346.42000000|1216876.03561|735879.338428|431|567|26.28649488|15.89090452|-0.000601|0.001732|9415.88150904|23561.6466317|96|249|0.20340611|0.50869919
2022-01-13 14:42:19|131346117|131347114|2021-02-10 03:50:52|2021-02-10 03:55:21|46346.42000000|46306.16000000|630271.808573|1092206.04929|291|707|13.59304415|23.54665735|0.001200|-0.001975|8344.67419807|28871.2719364|101|311|0.17997447|0.62255094
2022-01-13 14:42:19|131347115|131348112|2021-02-10 03:55:22|2021-02-10 04:00:27|46306.16000000|46250.53000000|833285.147299|885347.267611|316|682|18.00966722|19.13592581|-0.001389|0.000641|10812.2801755|31956.4680317|116|322|0.23371284|0.69068377
2022-01-13 14:42:19|131348113|131349110|2021-02-10 04:00:28|2021-02-10 04:03:11|46250.53000000|46137.69000000|2787353.26914|1256130.9252|561|437|60.35655118|27.18982257|0.000300|-0.002659|13927.3009077|16242.6799226|152|175|0.30149474|0.35104081
2022-01-13 14:42:19|131349111|131350108|2021-02-10 04:03:11|2021-02-10 04:05:11|46130.49000000|46003.82000000|3019917.54123|625038.792814|696|302|65.58251316|13.5571424|-0.005269|0.002719|18135.819677|11751.3792481|187|135|0.39366212|0.2548766
2022-01-13 14:42:19|131350109|131351106|2021-02-10 04:05:11|2021-02-10 04:05:46|46005.00000000|45843.05000000|4345189.12273|843197.773235|861|137|94.52934392|18.35590333|-0.003899|-0.002157|21034.5862922|3872.92158094|231|42|0.45761826|0.08423968
2022-01-13 14:42:20|131351107|131352104|2021-02-10 04:05:46|2021-02-10 04:07:33|45843.00000000|45817.22000000|2988888.69806|772144.841332|563|435|65.20594816|16.83437379|-0.007178|0.006735|14753.1852534|15856.946204|155|177|0.32179927|0.34566495
2022-01-13 14:42:20|131352105|131353102|2021-02-10 04:07:33|2021-02-10 04:10:40|45817.22000000|45855.00000000|814819.796928|1360489.50412|317|681|17.76079806|29.64652857|-0.002846|0.003433|10270.7725086|27012.1453211|98|292|0.22383038|0.58863588
2022-01-13 14:42:20|131353103|131354100|2021-02-10 04:10:40|2021-02-10 04:12:56|45855.00000000|45756.12000000|1127157.11034|1409365.11278|436|562|24.60282744|30.75356997|-0.002573|0.001134|14113.7078378|20251.6391323|144|212|0.30812714|0.44198152
2022-01-13 14:42:20|131354101|131355098|2021-02-10 04:12:56|2021-02-10 04:14:46|45756.12000000|45700.09000000|2147422.75043|2110229.20572|467|531|46.93677|46.1187156|-0.001486|0.000499|15903.7379621|18907.1499739|166|189|0.34773524|0.41318542
2022-01-13 14:42:20|131355099|131356096|2021-02-10 04:14:46|2021-02-10 04:16:30|45700.09000000|45849.63000000|1903081.05915|2094949.54866|364|634|41.65224748|45.80781094|0.000891|0.002172|9347.13555967|19902.5190184|95|210|0.20453417|0.43513837
2022-01-13 14:42:20|131356097|131357094|2021-02-10 04:16:30|2021-02-10 04:19:10|45849.63000000|45818.68000000|1357656.78345|1503065.04352|307|691|29.64042996|32.81709273|-0.003305|0.002723|5802.34236162|24003.036506|55|232|0.12668889|0.52405042
2022-01-13 14:42:20|131357095|131358092|2021-02-10 04:19:10|2021-02-10 04:22:06|45818.68000000|45829.47000000|1294664.81264|1695425.45116|317|681|28.26336937|36.99391994|-0.004838|0.004982|7514.05977564|28182.882405|73|298|0.16405194|0.61515223
2022-01-13 14:42:20|131358093|131359090|2021-02-10 04:22:06|2021-02-10 04:24:45|45829.46000000|45885.19000000|1260734.92753|2675555.91278|311|687|27.46142201|58.27465027|0.000590|0.000581|10948.5278575|23858.6945036|105|254|0.23851341|0.51971244
2022-01-13 14:42:21|131359091|131360088|2021-02-10 04:24:45|2021-02-10 04:28:32|45894.15000000|45949.15000000|894395.718483|1543740.98627|276|722|19.48154055|33.62620646|-0.001818|0.002677|8225.9727196|27786.2542198|81|288|0.17919091|0.60521259
2022-01-13 14:42:22|131360089|131361086|2021-02-10 04:28:32|2021-02-10 04:32:40|45947.95000000|45895.40000000|1112475.12798|1620564.47673|310|688|24.22312065|35.2924099|-0.002569|0.001764|10559.844512|28348.1483496|108|301|0.22997425|0.61717676
2022-01-13 14:42:22|131361087|131362084|2021-02-10 04:32:40|2021-02-10 04:36:43|45895.44000000|45922.44000000|1002887.77626|1875027.8172|280|718|21.8281286|40.81920708|0.000393|0.000041|7951.09562243|28757.9095379|75|299|0.17308441|0.62603737
2022-01-13 14:42:22|131362085|131363082|2021-02-10 04:36:43|2021-02-10 04:40:09|45922.43000000|45925.42000000|1332540.93707|2544554.71229|312|686|29.00613917|55.35284017|-0.001045|0.001100|7292.03225346|21700.6123822|79|234|0.15870018|0.4721766
2022-01-13 14:42:22|131363083|131364080|2021-02-10 04:40:09|2021-02-10 04:44:48|45925.42000000|45945.00000000|799292.262991|1873677.9529|296|702|17.39852511|40.7900131|0.000566|-0.000279|8927.53064898|29454.664564|83|315|0.19436802|0.64117523
2022-01-13 14:42:22|131364081|131365078|2021-02-10 04:44:48|2021-02-10 04:49:07|45945.01000000|46092.53000000|679655.391094|2118931.81607|267|731|14.77494915|46.05794153|0.000366|0.002018|7819.74000124|30398.3045935|79|328|0.1699947|0.66065338
2022-01-13 14:42:22|131365079|131366076|2021-02-10 04:49:07|2021-02-10 04:53:42|46092.52000000|46040.03000000|1129580.08534|1038850.73887|344|654|24.53893546|22.56642725|-0.000561|-0.000202|11077.0636994|27280.6693821|101|263|0.24063996|0.59262217
2022-01-13 14:42:22|131366077|131367074|2021-02-10 04:53:42|2021-02-10 04:58:48|46049.27000000|46031.35000000|1298549.52736|1753370.94008|302|696|28.20954104|38.08888851|0.000579|-0.000983|6729.05435214|31524.1725386|68|306|0.1461783|0.68472627
2022-01-13 14:42:23|131367075|131368072|2021-02-10 04:58:48|2021-02-10 05:03:54|46031.35000000|45984.56000000|1052391.23232|1657381.03426|306|692|22.87062321|36.01815987|-0.000016|-0.000875|8095.91872066|24825.8433344|85|260|0.17595372|0.53957704
2022-01-13 14:42:23|131368073|131369070|2021-02-10 05:03:55|2021-02-10 05:08:06|45984.56000000|46105.76000000|1483980.06848|1002757.33518|354|644|32.3012437|21.79227439|0.001636|0.000908|10214.9305117|27828.720454|106|314|0.22218789|0.60506044
2022-01-13 14:42:23|131369071|131370068|2021-02-10 05:08:06|2021-02-10 05:12:41|46118.44000000|46279.81000000|492182.289086|1178749.21759|204|794|10.64736131|25.49745159|0.002605|0.000864|5818.03907254|33367.8910624|56|368|0.12580843|0.72175845
2022-01-13 14:42:23|131370069|131371066|2021-02-10 05:12:41|2021-02-10 05:17:41|46279.81000000|46200.00000000|1110131.01994|1294239.55919|323|675|24.01756463|28.00302933|-0.000328|-0.001089|10766.1195139|26235.5239717|108|273|0.23292828|0.56738385
2022-01-13 14:42:23|131371067|131372064|2021-02-10 05:17:41|2021-02-10 05:22:46|46200.10000000|46208.49000000|812680.180147|2117054.83824|283|715|17.56991577|45.79167021|0.001548|-0.001383|8016.11298402|26998.0630792|88|273|0.17335714|0.58379965
2022-01-13 14:42:23|131372065|131373062|2021-02-10 05:22:46|2021-02-10 05:28:07|46208.49000000|46271.69000000|485959.323029|1975369.49378|255|743|10.50654603|42.71571257|-0.000517|0.001682|7444.23001482|28678.2339023|74|287|0.16098145|0.62011792
2022-01-13 14:42:23|131373063|131374060|2021-02-10 05:28:08|2021-02-10 05:34:56|46271.70000000|46305.25000000|771415.489313|1173224.65091|296|702|16.67280252|25.35106005|-0.001556|0.002115|8468.26390237|31412.9107209|91|329|0.18301558|0.67875531
2022-01-13 14:42:23|131374061|131375058|2021-02-10 05:34:56|2021-02-10 05:42:36|46305.25000000|46254.95000000|515322.179063|1294728.04|337|661|11.13745423|27.9797727|-0.002172|0.001494|9761.07442495|28592.7169154|96|296|0.21095909|0.61791727
2022-01-13 14:42:24|131375059|131376056|2021-02-10 05:42:37|2021-02-10 05:45:31|46254.96000000|46224.21000000|1738973.45843|1673641.70387|410|588|37.59305816|36.16968726|0.003217|-0.003880|10051.249491|21383.6923056|138|246|0.2171999|0.46153286
2022-01-13 14:42:24|131376057|131377054|2021-02-10 05:45:31|2021-02-10 05:51:02|46219.54000000|46310.19000000|955736.619466|971658.45685|314|684|20.67407936|21.00933232|0.001012|0.000678|11998.1251704|28665.1987366|142|312|0.25948484|0.61978768
2022-01-13 14:42:24|131377055|131378052|2021-02-10 05:51:02|2021-02-10 05:56:58|46310.14000000|46160.08000000|1655591.6415|683226.609056|474|524|35.80805784|14.77249577|-0.004822|0.002580|14864.2852808|22214.185272|148|227|0.32150846|0.48034619
2022-01-13 14:42:24|131378053|131379050|2021-02-10 05:56:59|2021-02-10 06:03:57|46168.63000000|46255.46000000|411328.485101|757378.444858|309|689|8.90727305|16.3978572|-0.002074|0.003211|11393.5018698|32538.0812492|108|338|0.24673803|0.7044516
2022-01-13 14:42:24|131379051|131380048|2021-02-10 06:03:57|2021-02-10 06:08:33|46255.46000000|46436.90000000|539609.955774|2588300.62276|223|775|11.65668683|55.80147723|0.001909|0.001510|8834.17076713|32077.3799113|83|372|0.19086314|0.69250405
2022-01-13 14:42:24|131380049|131381046|2021-02-10 06:08:33|2021-02-10 06:14:01|46429.00000000|46423.67000000|2069472.81887|1836366.71821|370|628|44.61965556|39.55984983|-0.000354|0.000281|9299.60639342|22428.3977937|95|262|0.20045899|0.4833156
2022-01-13 14:42:24|131381047|131382044|2021-02-10 06:14:01|2021-02-10 06:19:00|46423.68000000|46490.14000000|657510.113313|6028067.24755|221|777|14.14499048|129.66389615|0.000955|0.000513|4208.5570367|21222.1563459|49|220|0.0905426|0.45652568
2022-01-13 14:42:24|131382045|131383042|2021-02-10 06:19:00|2021-02-10 06:25:23|46495.01000000|46580.38000000|734731.945797|1197912.59612|332|666|15.79991591|25.7576489|-0.001963|0.003156|9515.60746903|29672.2514256|96|321|0.20458978|0.63779703
2022-01-13 14:42:25|131383043|131384040|2021-02-10 06:25:23|2021-02-10 06:31:54|46580.37000000|46529.43000000|1684997.96506|1058482.08553|366|632|36.20778493|22.7418589|-0.001871|0.001143|8390.68854872|26725.3011295|87|276|0.18028183|0.57416983
2022-01-13 14:42:25|131384041|131385038|2021-02-10 06:31:54|2021-02-10 06:38:30|46529.43000000|46550.01000000|674219.44333|942728.365083|416|582|14.49248591|20.25577497|-0.000253|0.000553|12617.9435645|24378.87232|123|247|0.27116851|0.52385855
2022-01-13 14:42:25|131385039|131386036|2021-02-10 06:38:31|2021-02-10 06:43:36|46556.80000000|46579.94000000|984978.97458|1809998.77277|286|712|21.12936361|38.82803472|0.002667|-0.002199|7094.57318896|23939.4434746|77|273|0.15221278|0.51352442
2022-01-13 14:42:25|131386037|131387034|2021-02-10 06:43:37|2021-02-10 06:52:01|46579.94000000|46525.12000000|1034845.39387|2299356.00596|322|676|22.23405628|49.3966231|0.000696|-0.001560|10042.6620618|24808.9629863|91|249|0.215755|0.53291709
2022-01-13 14:42:25|131387035|131388032|2021-02-10 06:52:01|2021-02-10 06:59:19|46525.12000000|46583.81000000|1991208.66084|4672311.55494|317|681|42.77788358|100.37164927|0.001992|-0.000925|7298.20152983|22802.5412255|72|236|0.15677849|0.48986112
2022-01-13 14:42:25|131388033|131389030|2021-02-10 06:59:19|2021-02-10 07:07:53|46583.81000000|46588.87000000|891266.672886|1271974.93683|320|678|19.12255248|27.30118815|-0.000516|0.000583|11193.544066|30673.0026222|105|335|0.24027075|0.65824234
2022-01-13 14:42:25|131389031|131390028|2021-02-10 07:07:53|2021-02-10 07:14:26|46588.87000000|46565.88000000|1295139.77427|2376447.44279|374|624|27.8528551|51.01721031|0.002517|-0.003009|9966.32906307|19326.1682752|118|215|0.21410884|0.41512309
2022-01-13 14:42:25|131390029|131391026|2021-02-10 07:14:26|2021-02-10 07:20:46|46565.89000000|46749.99000000|1108749.89317|3351538.06031|233|765|23.77436346|71.83522809|0.004273|-0.000162|6885.93542133|24749.4771034|63|269|0.14777694|0.53074727
2022-01-13 14:42:25|131391027|131392024|2021-02-10 07:20:46|2021-02-10 07:24:50|46750.00000000|46618.84000000|1809274.32629|2810476.79347|385|613|38.73096171|60.17019501|0.003388|-0.005959|8972.86227744|21131.9299939|114|230|0.19226205|0.45242219
2022-01-13 14:42:26|131392025|131393022|2021-02-10 07:24:51|2021-02-10 07:33:30|46624.04000000|46601.65000000|844052.707142|2304322.11335|330|668|18.10887172|49.4370696|0.002911|-0.003327|9394.4117048|22322.2244465|105|235|0.20157269|0.47886569
2022-01-13 14:42:26|131393023|131394020|2021-02-10 07:33:30|2021-02-10 07:42:24|46601.64000000|46683.18000000|565124.25838|2138446.83036|335|663|12.12105823|45.8532431|0.000422|0.000765|12971.4883163|25088.1134563|115|259|0.27817057|0.53793343
2022-01-13 14:42:26|131394021|131395018|2021-02-10 07:42:24|2021-02-10 07:45:28|46683.90000000|46892.66000000|725517.381374|2939242.37064|186|812|15.47840895|62.75843004|0.009346|-0.002518|3204.31706654|26825.8200345|37|304|0.06837007|0.57249587
2022-01-13 14:42:26|131395019|131396016|2021-02-10 07:45:28|2021-02-10 07:50:13|46892.66000000|46763.03000000|1390487.68739|2826087.85425|415|583|29.71239728|60.42898705|0.003068|-0.005427|10673.2747568|14201.0475424|128|147|0.22806838|0.30349039
2022-01-13 14:42:26|131396017|131397014|2021-02-10 07:50:13|2021-02-10 07:56:49|46763.03000000|46706.95000000|1120700.48517|1612837.6757|334|664|23.98546977|34.53090132|0.000962|-0.002112|9882.2909749|20568.0042488|116|207|0.21157592|0.44029332
2022-01-13 14:42:26|131397015|131398012|2021-02-10 07:56:49|2021-02-10 08:03:09|46706.96000000|46765.94000000|1994727.10534|2401794.26532|388|610|42.71189738|51.3687825|0.002369|-0.001427|10236.2428008|21582.1548445|117|238|0.21907452|0.4616949
2022-01-13 14:42:26|131398013|131399010|2021-02-10 08:03:10|2021-02-10 08:11:52|46760.13000000|46650.82000000|1299463.76098|1438049.37908|421|577|27.81857747|30.77175352|0.000206|-0.001868|11535.6238473|21098.6877438|126|225|0.24695846|0.45153108
2022-01-13 14:42:26|131399011|131400008|2021-02-10 08:11:52|2021-02-10 08:18:50|46650.82000000|46396.54000000|1675597.84047|743720.776872|554|444|36.00561616|15.98162958|-0.000900|-0.003373|17216.0637125|16170.6006407|223|183|0.3698468|0.34715072
2022-01-13 14:42:27|131400009|131401006|2021-02-10 08:18:50|2021-02-10 08:23:41|46396.54000000|46441.95000000|3257311.98443|1647245.58785|440|558|70.25181208|35.5137207|0.004755|-0.003892|9358.014011|15341.1566615|109|171|0.20176429|0.33061064
2022-01-13 14:42:27|131401007|131402004|2021-02-10 08:23:42|2021-02-10 08:32:55|46441.06000000|46466.00000000|1029863.96858|863449.203206|275|723|22.1727969|18.58867973|0.004378|-0.003824|6856.84078623|27724.7050407|75|281|0.14762967|0.59685885
2022-01-13 14:42:27|131402005|131403002|2021-02-10 08:32:55|2021-02-10 08:42:46|46465.99000000|46410.38000000|926317.020576|1586592.33991|403|595|19.9387239|34.15067995|0.001625|-0.002486|13745.2112477|21564.4852194|130|239|0.29596991|0.4641262
2022-01-13 14:42:27|131403003|131404000|2021-02-10 08:42:49|2021-02-10 08:51:29|46410.38000000|46703.04000000|464539.61002|1285904.2072|279|719|9.97836286|27.61987928|0.007136|-0.001666|12790.881434|29232.0267284|111|359|0.27484576|0.62776058
2022-01-13 14:42:27|131404001|131404998|2021-02-10 08:51:29|2021-02-10 09:01:22|46703.04000000|46729.86000000|1209481.95425|1103519.64972|383|615|25.89302202|23.63924557|0.004758|-0.004358|12156.4929926|23947.9266539|122|292|0.26045774|0.51277262
2022-01-13 14:42:27|131404999|131405996|2021-02-10 09:01:23|2021-02-10 09:13:39|46729.87000000|46797.51000000|927809.294307|1857534.40762|333|665|19.84467683|39.71435067|0.002936|-0.001848|9266.6560294|23772.8667918|98|285|0.19811864|0.50814819
2022-01-13 14:42:27|131405997|131406994|2021-02-10 09:13:39|2021-02-10 09:24:05|46797.51000000|46838.11000000|930502.891393|2155057.88945|322|676|19.84864532|45.97294583|0.001918|-0.001294|10105.4269248|24730.7524303|98|259|0.2156023|0.52767544
2022-01-13 14:42:27|131406995|131407992|2021-02-10 09:24:05|2021-02-10 09:34:00|46836.20000000|46920.48000000|2089738.27217|2577774.55928|356|642|44.56527442|54.95172043|0.000354|0.000957|9038.17307536|21906.112949|96|223|0.19274456|0.4669697
2022-01-13 14:42:28|131407993|131408990|2021-02-10 09:34:01|2021-02-10 09:45:12|46925.91000000|46795.34000000|1123515.37686|1198378.17156|463|535|23.99878688|25.60023319|-0.001983|-0.000111|17066.4103822|21954.8849273|177|219|0.36451311|0.4688064
2022-01-13 14:42:28|131408991|131409988|2021-02-10 09:45:12|2021-02-10 09:55:06|46795.33000000|46663.27000000|1653616.89314|1700981.12219|491|507|35.41507549|36.40805546|0.000218|-0.002075|15564.035717|16516.0579213|156|173|0.33312694|0.35329587
2022-01-13 14:42:29|131409989|131410986|2021-02-10 09:55:07|2021-02-10 10:04:02|46657.83000000|46602.34000000|1583408.96902|1205864.47403|507|491|33.98465978|25.8732473|0.001968|-0.002759|14226.9377558|16431.9156308|149|191|0.30535075|0.35251955
2022-01-13 14:42:29|131410987|131411984|2021-02-10 10:04:02|2021-02-10 10:12:23|46595.20000000|46999.00000000|540058.379847|2046284.62191|277|721|11.5523022|43.70585539|0.004859|0.002498|8408.20716507|25771.1081115|82|328|0.17989893|0.55069631
2022-01-13 14:42:29|131411985|131412982|2021-02-10 10:12:23|2021-02-10 10:15:05|46999.00000000|47250.00000000|808078.005224|5868078.65163|195|803|17.1336802|124.5878201|0.008226|0.000127|3113.44578246|21451.2944773|43|250|0.06602848|0.45530301
2022-01-13 14:42:29|131412983|131413980|2021-02-10 10:15:05|2021-02-10 10:19:10|47250.00000000|47276.39000000|1518281.31773|2791854.84907|326|672|32.13700086|59.10788711|0.004769|-0.004830|8307.66151655|20754.9878431|104|221|0.17604146|0.43931385
2022-01-13 14:42:29|131413981|131414978|2021-02-10 10:19:10|2021-02-10 10:26:01|47276.39000000|47077.00000000|1865348.07588|2883640.14229|454|544|39.57119488|61.08494306|0.002032|-0.005597|10988.5263233|14986.0236943|145|171|0.23304176|0.31770949
2022-01-13 14:42:29|131414979|131415976|2021-02-10 10:26:01|2021-02-10 10:32:27|47077.00000000|47030.73000000|2549121.507|1604163.63649|444|554|54.18449573|34.09259962|0.001613|-0.002467|10684.755045|16865.3196035|149|216|0.2271396|0.35825363
2022-01-13 14:42:29|131415977|131416974|2021-02-10 10:32:28|2021-02-10 10:39:25|47027.53000000|46811.79000000|1369714.47648|1608773.93759|473|525|29.24806063|34.35730246|-0.000294|-0.002985|13968.397968|17022.8082984|187|190|0.29828943|0.36357723
2022-01-13 14:42:30|131416975|131417972|2021-02-10 10:39:25|2021-02-10 10:49:20|46804.37000000|46757.34000000|1304849.48393|1959270.84289|377|621|27.90360324|41.89127399|0.003040|-0.004010|9144.33642184|19805.1919753|112|223|0.19554148|0.42338696
2022-01-13 14:42:30|131417973|131418970|2021-02-10 10:49:20|2021-02-10 10:58:05|46749.77000000|46699.00000000|1202806.23851|1232110.26522|453|545|25.75982138|26.38150393|0.002381|-0.002877|13504.6601745|18084.4387614|155|209|0.28914897|0.38693677
2022-01-13 14:42:30|131418971|131419968|2021-02-10 10:58:06|2021-02-10 11:05:04|46702.13000000|46500.00000000|909938.352924|775427.120758|359|639|19.51947251|16.60265564|-0.003180|-0.000032|9747.10859382|20497.8987566|113|367|0.20898468|0.43876685
2022-01-13 14:42:30|131419969|131420966|2021-02-10 11:05:04|2021-02-10 11:12:56|46500.00000000|46534.99000000|1492809.51407|1158757.78232|436|562|32.12867004|24.93513074|0.002598|-0.001970|14094.7749265|18626.9999946|156|212|0.30323733|0.40058407
2022-01-13 14:42:30|131420967|131421964|2021-02-10 11:12:56|2021-02-10 11:21:24|46535.40000000|46533.36000000|2018998.85991|1318294.16261|368|630|43.41319867|28.33783047|0.001539|-0.001523|10086.9599799|21116.9122767|99|251|0.2168497|0.45377934
2022-01-13 14:42:31|131421965|131422962|2021-02-10 11:21:24|2021-02-10 11:31:12|46530.71000000|46485.94000000|1299974.57354|1113856.32571|389|609|27.96168756|23.94522532|-0.000295|-0.000603|10992.802441|22023.3465365|135|228|0.23637072|0.4733883
2022-01-13 14:42:31|131422963|131423960|2021-02-10 11:31:12|2021-02-10 11:39:30|46485.95000000|46617.18000000|1120943.24483|1585801.22946|314|684|24.06915712|34.05052244|-0.000106|0.001957|8152.81979541|20751.776189|81|252|0.17505636|0.44552634
2022-01-13 14:42:31|131423961|131424958|2021-02-10 11:39:30|2021-02-10 11:47:39|46617.18000000|46525.45000000|2571452.05538|1011857.57179|416|582|55.24740417|21.74110452|-0.001095|-0.000273|9061.16232847|15092.0060005|86|177|0.19468577|0.3242353
2022-01-13 14:42:31|131424959|131425956|2021-02-10 11:47:40|2021-02-10 11:55:53|46525.46000000|46598.15000000|484862.855283|1233707.98263|235|763|10.41376857|26.48696007|0.001736|-0.000432|8916.48606279|25779.7416516|84|280|0.19144103|0.55340974
2022-01-13 14:42:32|131425957|131426954|2021-02-10 11:55:53|2021-02-10 12:02:28|46598.15000000|46363.63000000|1619012.90076|1155909.43846|430|568|34.78718918|24.81009794|-0.000868|-0.002652|12559.9438237|17468.6690568|142|197|0.26992248|0.37492457
2022-01-13 14:42:32|131426955|131427952|2021-02-10 12:02:28|2021-02-10 12:05:14|46360.95000000|46267.20000000|4468103.99641|1632093.66494|586|412|96.5712836|35.26896449|-0.002062|0.000305|11109.9633414|11467.5658356|142|117|0.24010213|0.24777014
2022-01-13 14:42:32|131427953|131428950|2021-02-10 12:05:14|2021-02-10 12:09:41|46269.34000000|46329.59000000|1382848.12406|1475508.38181|386|612|29.94222974|31.91460564|0.000459|0.000565|12379.6540296|20395.8332881|135|242|0.2679336|0.44101479
2022-01-13 14:42:32|131428951|131429948|2021-02-10 12:09:41|2021-02-10 12:13:44|46329.60000000|46209.14000000|1367354.25849|817780.181997|443|555|29.57232355|17.69485593|-0.001820|0.000120|13015.3650366|14920.2090934|123|163|0.28161672|0.32275658
2022-01-13 14:42:33|131429949|131430946|2021-02-10 12:13:45|2021-02-10 12:18:15|46209.14000000|46411.29000000|702301.588749|1649694.83384|285|713|15.15321101|35.6028107|0.002580|0.000633|8293.73624185|21716.5524123|82|282|0.17907578|0.46869905
2022-01-13 14:42:33|131430947|131431944|2021-02-10 12:18:15|2021-02-10 12:25:01|46411.29000000|46323.97000000|1132700.84243|1523328.134|321|677|24.42627714|32.85273209|-0.000265|-0.001316|7748.30538405|19587.100909|82|213|0.16708353|0.42242572
2022-01-13 14:42:33|131431945|131432942|2021-02-10 12:25:01|2021-02-10 12:29:35|46323.97000000|46175.04000000|1556097.50622|1647903.12369|477|521|33.71022321|35.69597467|0.000058|-0.002938|12831.5272846|15361.5172045|163|176|0.27790403|0.33268641
2022-01-13 14:42:33|131432943|131433940|2021-02-10 12:29:36|2021-02-10 12:32:23|46173.62000000|45925.59000000|3049036.60671|956050.588937|625|373|66.21455941|20.75317087|-0.005279|-0.000670|16936.6483548|11470.0139039|184|125|0.3678279|0.24861109
2022-01-13 14:42:33|131433941|131434938|2021-02-10 12:32:23|2021-02-10 12:33:30|45924.05000000|45750.00000000|4867586.11808|396997.512524|805|193|106.15509634|8.65641566|-0.004158|0.000473|21087.7242518|8015.6567597|202|80|0.45992837|0.17477218
2022-01-13 14:42:33|131434939|131435936|2021-02-10 12:33:30|2021-02-10 12:34:08|45750.00000000|45552.25000000|2975811.99179|980847.597792|730|268|65.21980153|21.5076732|-0.004569|-0.000614|16655.7839993|5893.90498664|176|63|0.3648467|0.12926102
2022-01-13 14:42:33|131435937|131436934|2021-02-10 12:34:08|2021-02-10 12:36:03|45552.25000000|45759.88000000|1234218.39768|1482811.6853|406|592|27.00337889|32.44731049|-0.001770|0.004787|13673.0129433|19635.6194162|122|186|0.29910691|0.42955683
2022-01-13 14:42:33|131436935|131437932|2021-02-10 12:36:03|2021-02-10 12:37:48|45761.06000000|45500.00000000|2756229.7124|923443.791553|681|317|60.46117081|20.19666582|-0.006404|0.001769|16315.8249856|10201.2190569|173|111|0.35773978|0.22308526
2022-01-13 14:42:33|131437933|131438930|2021-02-10 12:37:48|2021-02-10 12:38:36|45500.00000000|45355.00000000|3765290.40139|1284131.42131|730|268|82.88863624|28.25226982|-0.007869|0.004467|16060.5955253|6957.57717361|155|63|0.35344104|0.15314223
2022-01-13 14:42:34|131438931|131439928|2021-02-10 12:38:36|2021-02-10 12:39:18|45355.00000000|45200.00000000|2560751.70701|1217538.93488|681|317|56.58274999|26.89364711|-0.002337|-0.001120|16172.8525721|7999.80396855|172|79|0.35715181|0.17671385
2022-01-13 14:42:34|131439929|131440926|2021-02-10 12:39:18|2021-02-10 12:39:52|45200.00000000|45070.00000000|4149937.07545|558417.467683|776|222|91.92522486|12.36002914|-0.010687|0.008437|18197.1981765|6278.27553454|169|65|0.40301056|0.13898574
2022-01-13 14:42:34|131440927|131441924|2021-02-10 12:39:52|2021-02-10 12:39:54|45084.00000000|45000.00000000|4177849.50689|57450.4851201|978|20|92.82261471|1.27596747|-0.026125|-0.000498|22163.4906879|361.545307482|237|3|0.49244078|0.0080257
2022-01-13 14:42:34|131441925|131442922|2021-02-10 12:39:54|2021-02-10 12:40:07|45000.00000000|44829.78000000|4402883.69963|652884.829476|844|154|97.9569735|14.54302026|-0.021944|0.013730|19883.0878807|4003.68521985|218|39|0.44244524|0.08914017
2022-01-13 14:42:34|131442923|131443920|2021-02-10 12:40:07|2021-02-10 12:40:33|44829.80000000|44724.12000000|3363122.44581|1450899.70363|613|385|75.23693581|32.4240378|-0.005282|0.002229|11715.4475663|8583.24051992|134|87|0.26206392|0.191829
2022-01-13 14:42:34|131443921|131444918|2021-02-10 12:40:33|2021-02-10 12:41:08|44721.08000000|45249.25000000|729810.518972|2891964.38326|410|588|16.23969298|64.30715076|-0.025912|0.034733|11088.4554937|13666.155717|97|148|0.24625516|0.30377923
2022-01-13 14:42:34|131444919|131445916|2021-02-10 12:41:08|2021-02-10 12:41:58|45250.00000000|45173.75000000|1608532.38508|962003.743886|544|454|35.5724757|21.25060256|-0.016232|0.014885|12509.7626035|12445.1166272|122|112|0.27647353|0.27496071
2022-01-13 14:42:34|131445917|131446914|2021-02-10 12:41:58|2021-02-10 12:43:09|45167.67000000|45309.50000000|918770.764266|1219528.93199|422|576|20.34028666|27.00482428|-0.010394|0.012351|11339.6939884|16640.9453261|107|167|0.25101644|0.36832057
2022-01-13 14:42:35|131446915|131447912|2021-02-10 12:43:09|2021-02-10 12:44:20|45314.34000000|45297.47000000|510692.095135|2011826.87531|386|612|11.26939966|44.35584974|-0.009961|0.009644|9709.85787677|15725.8543528|99|165|0.21426319|0.3468746
2022-01-13 14:42:35|131447913|131448910|2021-02-10 12:44:20|2021-02-10 12:45:51|45309.94000000|45411.69000000|836830.464221|843935.20759|598|400|18.44546616|18.61292194|-0.003941|0.005391|12944.53436|13328.8409184|118|135|0.28549715|0.29392306
2022-01-13 14:42:35|131448911|131449908|2021-02-10 12:45:51|2021-02-10 12:47:11|45411.68000000|45444.94000000|1109334.06842|927789.797315|554|444|24.42100005|20.42115487|-0.002641|0.003036|12494.9694667|13165.8925512|119|136|0.27502515|0.28975919
2022-01-13 14:42:35|131449909|131450906|2021-02-10 12:47:12|2021-02-10 12:48:50|45446.89000000|45645.47000000|861376.136767|1724486.02073|361|637|18.91882309|37.88456328|-0.001360|0.004824|7330.47170109|18890.7494146|63|206|0.1611431|0.41509006
2022-01-13 14:42:35|131450907|131451904|2021-02-10 12:48:50|2021-02-10 12:50:36|45645.47000000|45562.12000000|1272517.1406|1807356.93534|521|477|27.90868571|39.55906243|-0.007827|0.006525|11490.5171881|14750.118377|104|158|0.25189916|0.32322741
2022-01-13 14:42:35|131451905|131452902|2021-02-10 12:50:36|2021-02-10 12:53:55|45569.12000000|45661.65000000|869613.697476|2320903.19109|329|669|19.06953966|50.83604308|-0.005755|0.007324|8247.16027058|20172.7046832|88|215|0.18077723|0.44210974
2022-01-13 14:42:35|131452903|131453900|2021-02-10 12:53:55|2021-02-10 12:55:05|45677.76000000|45798.85000000|2907971.15303|4801457.09417|488|510|63.54053619|104.92654652|-0.009106|0.011536|6925.27803571|10567.1659096|61|99|0.15138624|0.2309785
2022-01-13 14:42:36|131453901|131454898|2021-02-10 12:55:05|2021-02-10 12:56:22|45798.85000000|45874.19000000|3099198.23408|3230070.72471|544|454|67.63340835|70.4983523|-0.003930|0.004467|9317.16100708|7392.9995922|78|81|0.20336697|0.16134471
2022-01-13 14:42:36|131454899|131455896|2021-02-10 12:56:22|2021-02-10 12:58:10|45875.00000000|45957.24000000|2534112.32592|4031659.01201|366|632|55.22055306|87.77137566|-0.003600|0.004771|6857.73024873|13314.6868831|64|160|0.14935021|0.28997738
2022-01-13 14:42:36|131455897|131456894|2021-02-10 12:58:10|2021-02-10 13:00:21|45957.25000000|45777.16000000|1275238.29952|1386703.93849|586|412|27.77825235|30.19324798|-0.008768|0.006050|14495.8689902|10327.0070698|132|112|0.31574889|0.2248721
2022-01-13 14:42:36|131456895|131457892|2021-02-10 13:00:21|2021-02-10 13:02:05|45779.54000000|45990.32000000|872782.699817|2341006.97935|471|527|19.07905894|51.07444708|-0.001266|0.004171|12154.2997725|15094.7803791|119|170|0.26572077|0.32949117
2022-01-13 14:42:36|131457893|131458890|2021-02-10 13:02:05|2021-02-10 13:05:04|45990.32000000|46002.96000000|1041619.62729|1788571.69941|327|671|22.64081979|38.86457846|-0.008003|0.008187|9057.39870868|20450.6994287|85|224|0.19687589|0.44433433
2022-01-13 14:42:36|131458891|131459888|2021-02-10 13:05:04|2021-02-10 13:08:58|46020.11000000|45747.13000000|1599635.04905|935298.373438|450|548|34.83913388|20.35647915|-0.014808|0.011354|12560.404036|17368.7522299|127|190|0.27359161|0.37805462
2022-01-13 14:42:37|131459889|131460886|2021-02-10 13:08:58|2021-02-10 13:11:40|45752.11000000|45598.50000000|993223.104478|896191.680351|455|543|21.75955563|19.61940813|-0.012205|0.010027|14323.0143821|19243.0630333|154|191|0.31375925|0.42144498
2022-01-13 14:42:37|131460887|131461884|2021-02-10 13:11:41|2021-02-10 13:14:44|45598.50000000|45974.88000000|528635.953417|1627557.38655|302|696|11.55202988|35.51719646|-0.003027|0.008780|7142.23983809|25325.7601317|66|269|0.15610153|0.55323673
2022-01-13 14:42:37|131461885|131462882|2021-02-10 13:14:45|2021-02-10 13:17:29|45974.88000000|45790.36000000|675364.093944|1507846.81343|440|558|14.73996353|32.90739063|-0.006508|0.003627|11778.8013962|16715.0579299|123|185|0.25706833|0.36463675
2022-01-13 14:42:37|131462883|131463880|2021-02-10 13:17:29|2021-02-10 13:21:00|45798.39000000|45696.22000000|1022446.26734|1593990.0473|376|622|22.37397732|34.88007416|-0.003217|0.001691|10087.9941738|16434.3647869|111|174|0.22077002|0.35969397
2022-01-13 14:42:38|131463881|131464878|2021-02-10 13:21:00|2021-02-10 13:24:14|45696.22000000|45724.77000000|883313.574864|2966577.48183|275|723|19.31960003|64.88783732|-0.002337|0.002786|6798.77912478|16468.639117|62|172|0.14870892|0.36017031
2022-01-13 14:42:38|131464879|131465876|2021-02-10 13:24:14|2021-02-10 13:28:34|45724.77000000|45700.07000000|882563.231046|1720106.90258|387|611|19.30807179|37.63471566|-0.004602|0.004273|10935.3192019|19859.399946|105|202|0.23924657|0.43446771
2022-01-13 14:42:38|131465877|131466874|2021-02-10 13:28:34|2021-02-10 13:31:00|45700.07000000|45549.99000000|1763988.00801|1506561.29372|533|465|38.75824685|33.08571428|-0.000882|-0.001934|11404.3274635|15194.8994632|121|167|0.25048019|0.33367443
2022-01-13 14:42:38|131466875|131467872|2021-02-10 13:31:00|2021-02-10 13:33:29|45550.00000000|45693.79000000|673028.523717|2244758.40119|292|706|14.72584037|49.13101033|-0.002603|0.005472|6425.04519618|18561.9024696|63|202|0.14061235|0.40628021
2022-01-13 14:42:38|131467873|131468870|2021-02-10 13:33:30|2021-02-10 13:36:59|45693.79000000|45800.09000000|563994.312106|2728985.62697|193|805|12.33745905|59.68894486|-0.002722|0.004597|6163.59695236|20726.1680229|61|211|0.13487613|0.45328338
2022-01-13 14:42:38|131468871|131469868|2021-02-10 13:36:59|2021-02-10 13:40:36|45800.09000000|45862.98000000|260776.14912|2497681.31854|230|768|5.69381755|54.5239887|-0.002848|0.003941|6449.23725733|20880.3750584|65|213|0.14077359|0.45581168
2022-01-13 14:42:38|131469869|131470866|2021-02-10 13:40:36|2021-02-10 13:44:41|45862.98000000|45848.76000000|546821.239234|2079854.73994|350|648|11.92947929|45.37327368|-0.003404|0.003233|8450.0925629|23529.73309|82|235|0.18432605|0.51321796
2022-01-13 14:42:38|131470867|131471864|2021-02-10 13:44:42|2021-02-10 13:49:09|45850.01000000|45725.30000000|780223.715505|1808488.61259|337|661|17.04924253|39.463433|-0.001373|-0.001036|10868.7525615|28704.3750198|116|271|0.23735872|0.62679876
2022-01-13 14:42:38|131471865|131472862|2021-02-10 13:49:09|2021-02-10 13:53:04|45731.74000000|45718.75000000|868092.896659|1487238.15991|326|672|19.00617334|32.54523192|-0.002000|0.002126|10423.9981355|27511.7217665|108|271|0.22823612|0.60208357
2022-01-13 14:42:39|131472863|131473860|2021-02-10 13:53:04|2021-02-10 13:58:08|45718.75000000|45685.14000000|723547.255676|1688595.63039|256|742|15.83480518|36.95214475|-0.002626|0.002090|7289.53183149|32349.6781376|68|297|0.15952902|0.70792955
2022-01-13 14:42:39|131473861|131474858|2021-02-10 13:58:08|2021-02-10 14:01:31|45685.13000000|45386.77000000|3453796.28925|1355502.44282|489|509|75.93557553|29.71317966|-0.001565|-0.003833|11958.2129716|20806.9181856|127|203|0.26248674|0.45610526
2022-01-13 14:42:39|131474859|131475856|2021-02-10 14:01:32|2021-02-10 14:04:39|45384.19000000|45810.54000000|854979.576086|3550281.19048|272|726|18.7551966|77.83738829|0.002648|0.004961|8224.66939687|23518.8253093|90|265|0.18019531|0.51536008
2022-01-13 14:42:39|131475857|131476854|2021-02-10 14:04:41|2021-02-10 14:08:47|45810.54000000|45945.20000000|1026734.01446|1776095.86927|270|728|22.38573459|38.70941989|-0.002163|0.004496|7430.9794069|27015.510919|71|281|0.16202427|0.58896979
2022-01-13 14:42:39|131476855|131477852|2021-02-10 14:08:47|2021-02-10 14:12:45|45945.20000000|45931.28000000|855024.857869|1925018.95037|306|692|18.6051202|41.87746844|-0.000068|-0.000252|7914.513255|23834.4063272|98|250|0.17222325|0.51865913
2022-01-13 14:42:39|131477853|131478850|2021-02-10 14:12:45|2021-02-10 14:17:25|45933.81000000|45883.97000000|1054448.57853|1432401.73397|339|659|22.97247284|31.20224421|-0.001683|0.000980|10113.1524784|25858.2044374|101|255|0.22031576|0.56325449
2022-01-13 14:42:39|131478851|131479848|2021-02-10 14:17:26|2021-02-10 14:21:40|45883.97000000|45668.51000000|1029187.04412|1484984.54885|366|632|22.48300981|32.41896816|-0.002316|-0.000906|12367.0558757|25310.3139402|136|250|0.27012405|0.55248718
2022-01-13 14:42:40|131479849|131480846|2021-02-10 14:21:40|2021-02-10 14:25:17|45668.50000000|45500.00000000|872633.316707|1531291.73212|373|625|19.14332709|33.57582172|-0.001051|-0.001878|13314.5527768|25489.980604|147|262|0.29202296|0.55898607
2022-01-13 14:42:40|131480847|131481844|2021-02-10 14:25:17|2021-02-10 14:28:14|45500.00000000|45340.54000000|1732382.64906|1135852.21978|450|548|38.14524391|25.00521598|-0.002137|-0.000424|12289.6751723|20041.3541451|134|196|0.27055248|0.44097893
2022-01-13 14:42:40|131481845|131482842|2021-02-10 14:28:14|2021-02-10 14:30:33|45345.92000000|45327.51000000|1598328.16595|2190475.16565|388|610|35.24904895|48.32418132|-0.001268|0.000650|8111.97068362|17749.5769062|95|183|0.17904086|0.39149622
2022-01-13 14:42:40|131482843|131483840|2021-02-10 14:30:33|2021-02-10 14:32:56|45327.52000000|45159.93000000|2319868.87051|2338114.30244|460|538|51.27083812|51.63983945|-0.003087|-0.000377|13710.6968338|18862.5470294|146|197|0.30311508|0.41661319
2022-01-13 14:42:40|131483841|131484838|2021-02-10 14:32:57|2021-02-10 14:35:37|45159.94000000|45177.66000000|2030970.49475|1713945.87592|430|568|44.97846905|37.94626901|-0.003356|0.003503|11271.048427|19723.1101654|120|212|0.24963744|0.4367437
2022-01-13 14:42:40|131484839|131485836|2021-02-10 14:35:37|2021-02-10 14:38:28|45177.66000000|45370.26000000|1006444.46113|2451218.76517|277|721|22.23406368|54.17155547|-0.000241|0.003080|7090.34127746|28207.0711918|81|301|0.15657969|0.62280668
2022-01-13 14:42:40|131485837|131486834|2021-02-10 14:38:28|2021-02-10 14:40:55|45370.26000000|45137.15000000|1787849.17971|1860950.00814|432|566|39.44464017|40.97286766|-0.005541|0.002039|11599.2189098|20774.6624106|123|226|0.25588727|0.45773146
2022-01-13 14:42:40|131486835|131487832|2021-02-10 14:40:55|2021-02-10 14:43:34|45137.14000000|45190.65000000|1723098.3789|2391303.36726|370|628|38.17563464|52.96156258|-0.006042|0.006795|9390.45705046|22818.2991841|102|242|0.20802709|0.50533105
2022-01-13 14:42:40|131487833|131488830|2021-02-10 14:43:35|2021-02-10 14:46:05|45190.64000000|45380.28000000|1755001.00393|2662206.2739|334|664|38.78565931|58.83459271|0.001198|0.001924|8158.65063101|23085.7822192|84|255|0.1803098|0.51004152
2022-01-13 14:42:40|131488831|131489828|2021-02-10 14:46:06|2021-02-10 14:49:32|45380.28000000|45311.79000000|1963383.96565|1471926.32853|364|634|43.27489452|32.4242239|-0.008762|0.007791|10841.0061375|25067.2604193|122|281|0.23889003|0.5521949
2022-01-13 14:42:41|131489829|131490826|2021-02-10 14:49:33|2021-02-10 14:52:36|45304.80000000|45274.39000000|1003001.71198|1850911.59305|399|599|22.17538715|40.90814171|-0.004856|0.004426|12339.5240053|22295.4958135|141|241|0.27271007|0.49262135
2022-01-13 14:42:41|131490827|131491824|2021-02-10 14:52:36|2021-02-10 14:56:02|45274.39000000|45207.80000000|2384949.30587|1111344.84852|416|582|52.69086922|24.55140729|-0.006000|0.005064|10139.333349|23165.9502758|113|248|0.22404713|0.51176809
2022-01-13 14:42:41|131491825|131492822|2021-02-10 14:56:03|2021-02-10 14:58:02|45211.57000000|45070.12000000|2933502.3411|917428.401511|643|355|65.08235971|20.33815939|-0.004250|0.001809|11423.2657766|13745.5216032|125|146|0.25332667|0.30456402
2022-01-13 14:42:41|131492823|131493820|2021-02-10 14:58:02|2021-02-10 14:59:22|45061.64000000|45000.00000000|3794106.89299|1331732.10334|614|384|84.31298685|29.58709234|-0.006501|0.006170|12815.3092127|15239.3598713|138|143|0.2847925|0.33839883
2022-01-13 14:42:41|131493821|131494818|2021-02-10 14:59:22|2021-02-10 15:01:24|45000.00000000|45166.66000000|1934096.96944|2025872.95698|412|586|43.00923747|44.92498803|-0.001285|0.004284|9197.65042288|21681.7506724|109|236|0.20449742|0.4815648
2022-01-13 14:42:41|131494819|131495816|2021-02-10 15:01:24|2021-02-10 15:02:55|45166.65000000|44809.40000000|4085266.80054|1729832.32082|552|446|90.99233219|38.50052708|-0.008116|0.001701|11682.4307856|14590.8817635|131|155|0.26018079|0.32476893
2022-01-13 14:42:41|131495817|131496814|2021-02-10 15:02:55|2021-02-10 15:04:57|44819.30000000|44889.18000000|2481006.83694|1220789.29647|420|578|55.34853438|27.21919148|-0.007368|0.008410|9449.64654151|20953.2307477|106|221|0.2107472|0.46719314
2022-01-13 14:42:41|131496815|131497812|2021-02-10 15:04:57|2021-02-10 15:07:26|44889.18000000|44920.79000000|1052136.79934|1370349.55205|356|642|23.42156236|30.50119495|-0.009823|0.010258|10076.0625806|23886.0111255|109|250|0.22434027|0.53163096
2022-01-13 14:42:41|131497813|131498810|2021-02-10 15:07:27|2021-02-10 15:09:30|44922.29000000|44700.00000000|2116080.74496|1156974.18124|504|494|47.24045662|25.80587709|-0.010733|0.007450|13432.0387383|18098.9732165|141|187|0.29986424|0.40364046
2022-01-13 14:42:41|131498811|131499808|2021-02-10 15:09:30|2021-02-10 15:10:26|44700.00000000|44500.00000000|2832741.21574|819346.272755|683|315|63.5242439|18.33495917|-0.009419|0.005098|16883.2891801|10474.5535962|204|108|0.37864884|0.23448927
2022-01-13 14:42:42|131499809|131500806|2021-02-10 15:10:26|2021-02-10 15:11:35|44500.00000000|44695.69000000|2331081.5111|2020445.0186|447|551|52.31207086|45.26941244|-0.002736|0.006989|11126.3008391|16850.2862542|118|185|0.24968705|0.37751837
2022-01-13 14:42:42|131500807|131501804|2021-02-10 15:11:35|2021-02-10 15:13:15|44698.09000000|44998.98000000|922469.082117|1326434.48518|305|693|20.57248652|29.57717753|-0.002389|0.006561|8113.69278602|29111.5960032|78|305|0.18102933|0.64896338
2022-01-13 14:42:42|131501805|131502802|2021-02-10 15:13:15|2021-02-10 15:14:58|44998.98000000|45027.48000000|1995183.28636|2237591.40449|412|586|44.33284166|49.70830668|-0.004623|0.005094|7657.89252622|20802.889843|75|227|0.17013849|0.46217004
2022-01-13 14:42:42|131502803|131503800|2021-02-10 15:14:58|2021-02-10 15:16:55|45025.42000000|45137.94000000|1197566.6123|1635871.8259|334|664|26.53010234|36.23391574|-0.010499|0.012260|7197.62626389|24631.280036|70|267|0.15946284|0.54556691
2022-01-13 14:42:42|131503801|131504798|2021-02-10 15:16:55|2021-02-10 15:19:34|45127.61000000|45184.52000000|1961294.84892|1539214.53945|424|574|43.44697693|34.08527198|-0.008451|0.009204|8504.75295178|23388.1009887|82|239|0.18836325|0.51790599
2022-01-13 14:42:42|131504799|131505796|2021-02-10 15:19:35|2021-02-10 15:22:14|45179.65000000|44988.92000000|2258938.84236|1126085.8827|464|534|50.1209734|24.95439913|-0.006148|0.003607|9094.90873527|21135.1766431|104|220|0.20176643|0.46834596
2022-01-13 14:42:42|131505797|131506794|2021-02-10 15:22:14|2021-02-10 15:24:26|44988.93000000|44868.30000000|1815498.00137|836814.244577|469|529|40.46668922|18.65024835|-0.008580|0.006874|12324.9672753|22250.5579524|133|210|0.27472326|0.49589162
2022-01-13 14:42:42|131506795|131507792|2021-02-10 15:24:26|2021-02-10 15:26:30|44880.38000000|44722.33000000|1463878.52999|910381.714508|529|469|32.68824292|20.3198704|-0.010033|0.007995|13422.3638232|16947.8898917|137|181|0.29973948|0.37829375
2022-01-13 14:42:42|131507793|131508790|2021-02-10 15:26:30|2021-02-10 15:27:39|44722.32000000|44400.00000000|2915450.71729|819850.480063|649|349|65.41644866|18.37756377|-0.008065|0.002370|14843.6339597|11120.2461458|167|110|0.33321713|0.2493062
2022-01-13 14:42:42|131508791|131509788|2021-02-10 15:27:39|2021-02-10 15:28:55|44400.00000000|44453.90000000|2194750.906|2428950.19283|409|589|49.35437519|54.60326795|-0.007491|0.008421|7429.41635242|19518.5354343|81|185|0.16707468|0.43874445
2022-01-13 14:42:43|131509789|131510786|2021-02-10 15:28:55|2021-02-10 15:30:11|44466.57000000|44334.43000000|1692022.47655|2830882.86275|416|582|38.04888418|63.57006932|-0.005996|0.003644|10188.7692046|16679.0525889|109|169|0.22914858|0.37472232
2022-01-13 14:42:44|131510787|131511784|2021-02-10 15:30:11|2021-02-10 15:31:10|44334.42000000|44282.65000000|2443372.5742|1271850.08638|510|488|55.1128854|28.68451541|-0.006303|0.005190|9515.53864143|14862.55762|107|152|0.21469725|0.33523803
2022-01-13 14:42:44|131511785|131512782|2021-02-10 15:31:10|2021-02-10 15:31:58|44280.44000000|44500.00000000|2020670.06185|1826198.63041|335|663|45.64044379|41.22079827|-0.001846|0.007534|7858.60760003|17699.0404612|75|196|0.17739993|0.39918224
2022-01-13 14:42:44|131512783|131513780|2021-02-10 15:31:58|2021-02-10 15:33:12|44505.14000000|44527.19000000|1258107.62772|1625186.7632|279|719|28.278232|36.52487759|-0.002832|0.003340|5316.05898434|22337.1724506|53|212|0.11948743|0.50198058
2022-01-13 14:42:44|131513781|131514778|2021-02-10 15:33:13|2021-02-10 15:34:25|44527.19000000|44326.81000000|2467120.58815|2114535.42492|427|571|55.53626045|47.54787805|-0.004512|0.001144|9143.21541293|16733.5149236|94|165|0.2056158|0.37596299
2022-01-13 14:42:44|131514779|131515776|2021-02-10 15:34:25|2021-02-10 15:36:04|44327.25000000|44419.62000000|1762143.61431|1298342.2274|405|593|39.78268851|29.29839859|-0.005613|0.007121|7869.08629008|19936.6293024|91|212|0.17756563|0.44969827
2022-01-13 14:42:44|131515777|131516774|2021-02-10 15:36:04|2021-02-10 15:37:53|44419.62000000|44361.98000000|1497666.96483|1268745.67186|411|587|33.76523571|28.60085133|-0.008301|0.007683|8245.66800193|20494.5664651|84|216|0.18588731|0.46195065
2022-01-13 14:42:44|131516775|131517772|2021-02-10 15:37:53|2021-02-10 15:39:41|44372.23000000|44294.73000000|1569931.01777|2063805.97093|432|566|35.43540771|46.55220358|-0.009199|0.008081|9682.00771649|20941.4914744|103|200|0.21851638|0.47242224
2022-01-13 14:42:44|131517773|131518770|2021-02-10 15:39:41|2021-02-10 15:41:17|44294.73000000|44181.02000000|1870345.55504|987269.449926|503|495|42.27184369|22.2939697|-0.008961|0.007290|10568.1092095|18116.9865189|114|177|0.23886824|0.40919577
2022-01-13 14:42:44|131518771|131519768|2021-02-10 15:41:17|2021-02-10 15:42:17|44181.02000000|44179.92000000|4925205.53869|1854815.76484|570|428|111.647739|42.02558107|-0.004757|0.004740|11330.7842391|13017.5909326|124|131|0.25676535|0.29493423
2022-01-13 14:42:45|131519769|131520766|2021-02-10 15:42:17|2021-02-10 15:43:49|44179.92000000|44183.20000000|1726677.11584|1709881.61944|390|608|39.05643595|38.66516407|-0.004663|0.004716|7665.59280315|22286.2429218|83|237|0.17337143|0.50386805
2022-01-13 14:42:45|131520767|131521764|2021-02-10 15:43:49|2021-02-10 15:44:58|44183.20000000|44000.00000000|2527801.25569|1273210.25193|586|412|57.36990372|28.85658471|-0.008284|0.004775|13825.5229904|14616.1456151|165|137|0.31371812|0.33130309
2022-01-13 14:42:45|131521765|131522762|2021-02-10 15:44:58|2021-02-10 15:45:45|44000.00000000|44000.00000000|2534000.21688|1553957.94308|665|333|57.57781322|35.27567484|-0.011689|0.011692|14935.4436657|11628.6541044|161|110|0.3393584|0.26406322
2022-01-13 14:42:45|131522763|131523760|2021-02-10 15:45:45|2021-02-10 15:46:29|44000.00000000|43990.64000000|2171964.30754|2692491.25726|517|481|49.36634263|61.17948402|-0.007646|0.007575|11587.5440681|14930.96134|115|149|0.26336992|0.33925525
2022-01-13 14:42:45|131523761|131524758|2021-02-10 15:46:29|2021-02-10 15:47:22|43988.30000000|43854.72000000|2554713.09435|1410050.00929|553|445|58.2027413|32.12593498|-0.009034|0.006643|10838.7006823|14526.3094423|115|139|0.24692515|0.33077816
2022-01-13 14:42:45|131524759|131525756|2021-02-10 15:47:22|2021-02-10 15:48:17|43862.31000000|43708.27000000|2278134.21301|1190228.34473|550|448|52.04666246|27.17522475|-0.011577|0.009438|11912.5537721|14012.4529328|125|138|0.27210415|0.31997206
2022-01-13 14:42:45|131525757|131526754|2021-02-10 15:48:17|2021-02-10 15:49:33|43708.00000000|43835.00000000|2143410.01802|2035045.14374|414|584|48.86404755|46.38046519|-0.012161|0.014167|7012.53730676|19842.9364228|74|206|0.15993689|0.45232709
2022-01-13 14:42:45|131526755|131527752|2021-02-10 15:49:33|2021-02-10 15:50:52|43834.62000000|44067.87000000|2107605.98085|2070020.47134|348|650|47.941378|47.0790038|-0.018761|0.023047|5627.71615849|20822.4839505|64|221|0.12804098|0.47336288
2022-01-13 14:42:45|131527753|131528750|2021-02-10 15:50:52|2021-02-10 15:52:07|44067.86000000|44231.63000000|1069251.8273|2208028.46804|278|720|24.20980011|49.96363684|-0.012224|0.014550|6122.5949526|25282.4797203|60|252|0.13864781|0.57236686
2022-01-13 14:42:45|131528751|131529748|2021-02-10 15:52:07|2021-02-10 15:54:00|44231.04000000|44299.79000000|1059411.75532|1551557.74601|336|662|23.93634838|35.05191863|-0.004819|0.005828|7530.97505198|25494.0133491|84|271|0.17021547|0.57602171
2022-01-13 14:42:45|131529749|131530746|2021-02-10 15:54:00|2021-02-10 15:55:36|44298.97000000|44333.78000000|1138833.42955|2169887.69163|321|677|25.6829146|48.90412123|-0.009003|0.009593|7548.91996661|23031.1451414|75|249|0.17023365|0.51926832
2022-01-13 14:42:46|131530747|131531744|2021-02-10 15:55:36|2021-02-10 15:57:31|44334.52000000|44135.81000000|1747615.19086|1304418.91577|449|549|39.49653757|29.45545129|-0.009786|0.006841|12889.4024475|20255.0603387|139|202|0.29118196|0.45729771
2022-01-13 14:42:46|131531745|131532742|2021-02-10 15:57:32|2021-02-10 15:59:32|44135.80000000|44370.86000000|1036851.01299|1919542.95457|355|643|23.40932969|43.35058107|-0.007154|0.010539|7959.33342508|22718.2516958|84|250|0.17968474|0.51286874
2022-01-13 14:42:46|131532743|131533740|2021-02-10 15:59:33|2021-02-10 16:01:24|44369.46000000|44297.02000000|1426159.6653|2152418.3849|400|598|32.1615612|48.51572942|-0.008555|0.007539|9343.35464978|18356.3866658|96|199|0.21070903|0.41383903
2022-01-13 14:42:46|131533741|131534738|2021-02-10 16:01:24|2021-02-10 16:03:13|44297.02000000|44170.56000000|2488631.54525|1202399.37389|469|529|56.33402482|27.21855926|-0.010094|0.008162|11844.9319817|18787.5541013|122|185|0.26819969|0.42532552
2022-01-13 14:42:46|131534739|131535736|2021-02-10 16:03:13|2021-02-10 16:05:14|44170.35000000|44000.00000000|1515745.87995|1561717.45387|433|565|34.34313901|35.34313838|-0.007607|0.005458|10209.877463|22127.1548276|107|218|0.23125033|0.50092055
2022-01-13 14:42:46|131535737|131536734|2021-02-10 16:05:14|2021-02-10 16:06:50|44000.00000000|43888.90000000|2278150.454|1315676.36559|533|465|51.82284379|29.92295834|-0.005820|0.004025|11930.3828514|17391.8191054|137|190|0.27143542|0.39569617
2022-01-13 14:42:46|131536735|131537732|2021-02-10 16:06:50|2021-02-10 16:08:36|43888.90000000|44305.01000000|904078.716925|2357269.50422|265|733|20.52141029|53.44170664|0.000194|0.008016|5786.91448977|26086.6986665|57|282|0.13127193|0.59158107
2022-01-13 14:42:46|131537733|131538730|2021-02-10 16:08:36|2021-02-10 16:10:30|44305.01000000|44427.20000000|1073239.06227|2735731.04147|245|753|24.19819345|61.65549538|-0.004656|0.006975|5420.45702516|23403.702772|48|248|0.12218514|0.52751617
2022-01-13 14:42:47|131538731|131539728|2021-02-10 16:10:30|2021-02-10 16:12:53|44424.23000000|44478.28000000|663126.48457|2216724.8619|264|734|14.91324908|49.84480477|-0.007094|0.007935|8494.94442921|27000.1418717|88|278|0.19106609|0.60717571
2022-01-13 14:42:47|131539729|131540726|2021-02-10 16:12:53|2021-02-10 16:14:53|44480.62000000|44525.05000000|842126.022342|1965499.92575|270|728|18.91634372|44.14445189|-0.007029|0.007779|6923.42103639|23467.701303|69|244|0.15551425|0.52697318
2022-01-13 14:42:47|131540727|131541724|2021-02-10 16:14:53|2021-02-10 16:17:03|44525.05000000|44628.99000000|614002.487656|2958650.34849|256|742|13.77554503|66.36814993|-0.003625|0.005314|5696.63418272|27536.2965029|54|276|0.12782086|0.61777511
2022-01-13 14:42:47|131541725|131542722|2021-02-10 16:17:03|2021-02-10 16:18:40|44628.90000000|44750.00000000|1444501.29416|3348376.52029|293|705|32.32154717|74.91199791|-0.002601|0.004843|5688.21334039|21765.6893457|54|239|0.12728405|0.48706434
2022-01-13 14:42:47|131542723|131543720|2021-02-10 16:18:40|2021-02-10 16:20:37|44750.00000000|44679.24000000|1552656.22146|1689993.14207|408|590|34.72232878|37.77727119|-0.004938|0.003986|7999.91047904|22331.8556241|85|230|0.17889486|0.49923032
2022-01-13 14:42:47|131543721|131544718|2021-02-10 16:20:37|2021-02-10 16:23:00|44679.23000000|44738.85000000|1377793.81212|1582223.79062|364|634|30.86314925|35.42455753|-0.006747|0.007458|9520.8643106|25443.3350623|98|256|0.21328912|0.5696287
2022-01-13 14:42:47|131544719|131545716|2021-02-10 16:23:01|2021-02-10 16:25:59|44734.01000000|44767.43000000|413460.905085|1738192.54741|315|683|9.25025416|38.87308078|-0.004316|0.004754|12296.2519364|25916.6450319|119|261|0.27504728|0.57964573
2022-01-13 14:42:47|131545717|131546714|2021-02-10 16:25:59|2021-02-10 16:28:29|44765.53000000|44751.85000000|1021249.01947|1961542.39688|311|687|22.83064352|43.8407262|-0.005434|0.005090|6935.35310028|25701.7931681|74|264|0.15507954|0.57463848
2022-01-13 14:42:47|131546715|131547712|2021-02-10 16:28:29|2021-02-10 16:31:16|44751.85000000|44650.00000000|1181360.76298|1488442.72107|362|636|26.42851115|33.28457412|-0.008244|0.006891|6862.55405361|21986.4825983|77|233|0.15351436|0.4916437
2022-01-13 14:42:47|131547713|131548710|2021-02-10 16:31:16|2021-02-10 16:33:19|44649.61000000|44474.52000000|1866231.01046|1412279.60656|496|502|41.87370904|31.70379276|-0.003940|0.001297|11438.3939122|19587.1462154|124|195|0.25661995|0.4393101
2022-01-13 14:42:48|131548711|131549708|2021-02-10 16:33:19|2021-02-10 16:35:52|44473.91000000|44640.00000000|1163731.70717|1289022.99104|344|654|26.0794064|28.88971112|-0.004878|0.007467|8134.36768603|25454.7641501|94|276|0.18235637|0.57075232
2022-01-13 14:42:48|131549709|131550706|2021-02-10 16:35:52|2021-02-10 16:39:14|44640.00000000|44696.65000000|868175.259005|964280.561776|351|647|19.45860469|21.60464321|-0.005080|0.005635|9748.06153498|25185.2498991|99|266|0.21849723|0.56440241
2022-01-13 14:42:48|131550707|131551704|2021-02-10 16:39:14|2021-02-10 16:41:41|44696.66000000|44589.85000000|1417768.00617|2037416.32122|391|607|31.74211753|45.57986783|-0.005274|0.003773|10565.546188|20259.288612|110|223|0.23667902|0.45342283
2022-01-13 14:42:48|131551705|131552702|2021-02-10 16:41:41|2021-02-10 16:45:11|44589.85000000|44634.97000000|645328.704657|2320318.84849|277|721|14.46554905|51.99127593|-0.003105|0.003940|8490.38649079|24233.4100704|84|259|0.19026815|0.54293721
2022-01-13 14:42:48|131552703|131553700|2021-02-10 16:45:11|2021-02-10 16:48:55|44632.55000000|44539.95000000|967731.270682|1302735.60127|357|641|21.70506505|29.22397867|-0.005776|0.004580|9757.17564305|25789.8300731|111|263|0.21885647|0.57833623
2022-01-13 14:42:48|131553701|131554698|2021-02-10 16:48:55|2021-02-10 16:52:24|44539.95000000|44626.23000000|665810.288185|1757635.29742|296|702|14.92476582|39.39112668|-0.001965|0.003333|6913.27235902|26795.4111367|71|291|0.15496823|0.60057252
2022-01-13 14:42:48|131554699|131555696|2021-02-10 16:52:24|2021-02-10 16:56:03|44620.43000000|44704.36000000|749656.805097|1930023.84202|242|756|16.80189238|43.24760112|-0.003158|0.004630|6963.88042292|26924.0873359|75|289|0.15599153|0.60313384
2022-01-13 14:42:48|131555697|131556694|2021-02-10 16:56:04Z|2021-02-10 16:58:16|44712.54000000|44900.53000000|678842.104805|3366560.62246|283|715|15.12966269|75.06908987|-0.001908|0.005551|7828.22841886|25316.2200878|76|283|0.17454889|0.56449111
2022-01-13 14:42:49|131556695|131557692|2021-02-10 16:58:16|2021-02-10 17:00:57|44907.60000000|44752.49000000|1424611.71345|1824365.32958|422|576|31.7681393|40.6454217|-0.006091|0.003567|11521.8986951|19735.0689592|117|202|0.25701532|0.44012468
2022-01-13 14:42:49|131557693|131558690|2021-02-10 17:00:57|2021-02-10 17:03:53|44752.48000000|44656.54000000|1062340.36149|841799.938625|427|571|23.76301942|18.82142288|-0.003425|0.002080|14288.9840902|21654.7408646|136|228|0.31961945|0.48424239
2022-01-13 14:42:49|131558691|131559688|2021-02-10 17:03:53|2021-02-10 17:06:46|44656.54000000|44650.00000000|1231281.75618|2535880.66658|376|622|27.61316957|56.85730022|-0.002629|0.002551|11830.3327215|22099.3682428|120|239|0.26523648|0.49538366
2022-01-13 14:42:50|131559689|131560686|2021-02-10 17:06:46|2021-02-10 17:10:15|44650.00000000|44614.42000000|754097.128886|1729972.95048|322|676|16.90033856|38.77932173|-0.001672|0.001186|8746.45177913|25522.7720702|93|278|0.19604373|0.57206395
2022-01-13 14:42:50|131560687|131561684|2021-02-10 17:10:15|2021-02-10 17:13:35|44611.12000000|44543.23000000|910971.308994|1347278.86825|345|653|20.40920544|30.15790014|-0.005610|0.004642|7805.39409122|27287.7462105|91|275|0.17485654|0.61081523
2022-01-13 14:42:50|131561685|131562682|2021-02-10 17:13:35|2021-02-10 17:17:05|44543.23000000|44617.74000000|555037.943225|1413684.80227|298|700|12.44115658|31.68969488|-0.004369|0.005678|8853.72006269|28002.977207|96|283|0.19850071|0.6275178
2022-01-13 14:42:50|131562683|131563680|2021-02-10 17:17:05|2021-02-10 17:19:08|44617.73000000|44691.46000000|1126714.22289|1888620.21092|375|623|25.24470488|42.27754384|-0.000308|0.001526|10559.2048896|23340.0026116|123|234|0.23657854|0.52242067
2022-01-13 14:42:50|131563681|131564678|2021-02-10 17:19:08|2021-02-10 17:22:30|44691.46000000|44621.43000000|1207495.37569|1543193.53014|324|674|27.07040719|34.58427454|-0.005056|0.003962|9352.49366691|25714.891343|110|293|0.20965471|0.57627565
2022-01-13 14:42:50|131564679|131565676|2021-02-10 17:22:30|2021-02-10 17:26:13|44621.43000000|44649.42000000|697331.29241|1366400.31894|358|640|15.62176766|30.61111046|-0.002369|0.002817|9959.20680048|25046.2600252|103|262|0.22310899|0.56102244
2022-01-13 14:42:50|131565677|131566674|2021-02-10 17:26:13|2021-02-10 17:29:32|44649.43000000|44795.38000000|534671.486503|2350652.94432|269|729|11.95355564|52.56042339|0.000040|0.002383|9091.17149108|28053.604461|94|290|0.20327812|0.62722654
2022-01-13 14:42:51|131566675|131567672|2021-02-10 17:29:32|2021-02-10 17:32:39|44795.37000000|44929.15000000|1516755.93643|1670429.69828|349|649|33.79354125|37.21679002|-0.001824|0.003913|6166.2549597|25007.1739249|71|279|0.13743477|0.55729066
2022-01-13 14:42:51|131567673|131568670|2021-02-10 17:32:39|2021-02-10 17:35:20|44929.15000000|44919.36000000|1292310.23591|2020563.72873|324|674|28.75341421|44.95713602|-0.004414|0.004216|10104.7420126|24141.9983679|104|263|0.22490467|0.53711822
2022-01-13 14:42:51|131568671|131569668|2021-02-10 17:35:20|2021-02-10 17:38:46|44919.37000000|44918.26000000|1016098.38068|1443869.01938|321|677|22.61222455|32.13446518|-0.005006|0.005150|9243.07893782|22853.2529736|89|249|0.20572607|0.50859894
2022-01-13 14:42:51|131569669|131570666|2021-02-10 17:38:46|2021-02-10 17:41:11|44924.07000000|45000.00000000|712009.342353|3378204.04146|317|681|15.83432138|75.10400025|-0.003934|0.005133|7298.06888362|21982.2709776|77|234|0.16235915|0.48879496
2022-01-13 14:42:51|131570667|131571664|2021-02-10 17:41:11|2021-02-10 17:43:43|45000.00000000|45055.81000000|888897.361042|2075213.1654|307|691|19.73421133|46.07837727|-0.007053|0.008009|5699.33732059|27040.3874829|61|278|0.12653665|0.60028324
2022-01-13 14:42:51|131571665|131572662|2021-02-10 17:43:44|2021-02-10 17:46:40|45049.58000000|45065.26000000|845006.403758|2239020.92027|343|655|18.74590944|49.665531|-0.005300|0.005494|7130.18708433|21455.1452253|75|229|0.15817927|0.47595943
2022-01-13 14:42:51|131572663|131573660|2021-02-10 17:46:40|2021-02-10 17:49:13|45062.29000000|45023.02000000|1033721.49027|1495867.13726|447|551|22.95449292|33.20823781|-0.003222|0.002675|11178.5472025|21289.8060437|96|219|0.24819448|0.47260158
2022-01-13 14:42:51|131573661|131574658|2021-02-10 17:49:13|2021-02-10 17:52:10|45013.85000000|45085.94000000|1194943.44223|1773710.92473|353|645|26.52546637|39.37790831|-0.004012|0.004980|7140.58878818|22381.1987227|70|256|0.15853214|0.49681981
2022-01-13 14:42:51|131574659|131575656|2021-02-10 17:52:10|2021-02-10 17:55:53|45088.18000000|45084.11000000|609225.051596|2236685.71373|277|721|13.51246013|49.60271607|-0.002377|0.002334|7612.24412881|27136.2342545|77|260|0.16884375|0.60184465
2022-01-13 14:42:52|131575657|131576654|2021-02-10 17:55:53|2021-02-10 17:59:26|45084.11000000|45055.68000000|593191.331842|2030979.24752|274|724|13.15563393|45.04066494|-0.005601|0.005054|7094.23793306|27990.0386108|67|285|0.15735001|0.62084458
2022-01-13 14:42:52|131576655|131577652|2021-02-10 17:59:27|2021-02-10 18:03:00|45057.17000000|45093.03000000|706082.950018|1416489.65953|413|585|15.67530376|31.43944954|-0.002994|0.003378|10915.6216742|25350.5511123|99|290|0.24235151|0.56262458
2022-01-13 14:42:52|131577653|131578650|2021-02-10 18:03:00|2021-02-10 18:06:38|45089.87000000|45189.00000000|842763.199047|2295714.92821|339|659|18.66669956|50.88348436|-0.003100|0.004507|9747.20409392|25270.1735222|99|271|0.21598607|0.55991481
2022-01-13 14:42:52|131578651|131579648|2021-02-10 18:06:38|2021-02-10 18:09:14|45189.00000000|45217.59000000|1438054.98|1550320.49171|311|687|31.8328529|34.29393546|-0.004115|0.004644|6194.35894733|24028.4807973|61|269|0.13705619|0.53153933
2022-01-13 14:42:52|131579649|131580646|2021-02-10 18:09:14|2021-02-10 18:12:16|45217.59000000|45100.01000000|918110.311046|1387065.98418|364|634|20.34045842|30.73196775|-0.002317|0.000650|9758.16492284|22106.6421976|95|232|0.21629258|0.48994327
2022-01-13 14:42:52|131580647|131581644|2021-02-10 18:12:16|2021-02-10 18:15:17|45100.01000000|44950.00000000|1172034.72443|771037.733832|519|479|26.02097004|17.11413482|-0.004530|0.002632|13742.0076166|19716.1878292|138|206|0.30519878|0.43770572
2022-01-13 14:42:52|131581645|131582642|2021-02-10 18:15:17|2021-02-10 18:18:05|44950.00000000|45114.99000000|614265.80496|1963296.6856|399|599|13.66077181|43.58305914|-0.004225|0.006637|14045.8240956|22214.7237789|133|251|0.31220743|0.49339087
2022-01-13 14:42:52|131582643|131583640|2021-02-10 18:18:05|2021-02-10 18:21:42|45115.00000000|45174.65000000|610113.8827|1171060.94565|291|707|13.52438647|25.95109727|-0.006215|0.006810|10006.3635688|28149.1825827|94|304|0.22178996|0.62381382
2022-01-13 14:42:52|131583641|131584638|2021-02-10 18:21:42|2021-02-10 18:25:33|45174.85000000|45249.96000000|780710.066311|1765181.90922|288|710|17.27198973|39.0532273|-0.001980|0.003053|9864.11290532|29338.8491726|87|305|0.21826933|0.64902612
2022-01-13 14:42:52|131584639|131585636|2021-02-10 18:25:33|2021-02-10 18:29:28|45243.16000000|45130.06000000|1717650.19434|1420258.11643|411|587|38.01335301|31.41103802|-0.004490|0.003062|10311.3068509|25446.280419|97|260|0.22812817|0.56284072
2022-01-13 14:42:53|131585637|131586634|2021-02-10 18:29:28|2021-02-10 18:32:59|45132.68000000|45000.40000000|1100728.69264|1122029.58592|483|515|24.43377952|24.89286746|-0.003516|0.001575|12037.0946389|18788.1247606|128|203|0.26713309|0.4169414
2022-01-13 14:42:53|131586635|131587632|2021-02-10 18:32:59|2021-02-10 18:36:14|44991.94000000|45025.75000000|1227210.32211|3360254.87394|363|635|27.25455527|74.61908169|-0.002268|0.002746|6678.84435575|23760.8921941|65|241|0.14833196|0.52765259
2022-01-13 14:42:53|131587633|131588630|2021-02-10 18:36:14|2021-02-10 18:40:02|45025.75000000|45000.00000000|827427.225868|2611636.36687|318|680|18.38806814|58.01951664|-0.001093|0.000667|9603.52825063|23003.8148465|99|236|0.21340974|0.51123478
2022-01-13 14:42:53|131588631|131589628|2021-02-10 18:40:02|2021-02-10 18:43:57|45000.00000000|45041.39000000|429289.989866|2011757.90827|244|754|9.53146276|44.66611709|-0.000607|0.001257|7039.2557051|31048.5150173|89|307|0.15630906|0.68926163
2022-01-13 14:42:53|131589629|131590626|2021-02-10 18:43:57|2021-02-10 18:47:56|45041.39000000|45027.63000000|439816.092144|1576481.21523|249|749|9.76709312|35.02377|-0.001527|0.001339|8660.01480795|25205.3907315|90|272|0.19237536|0.55977947
2022-01-13 14:42:53|131590627|131591624|2021-02-10 18:47:56|2021-02-10 18:52:08|45027.63000000|45021.43000000|879331.540248|1333499.69989|279|719|19.54475244|29.63193114|-0.003517|0.003447|7162.47833894|28036.556812|75|282|0.1591805|0.62302115
2022-01-13 14:42:53|131591625|131592622|2021-02-10 18:52:09|2021-02-10 18:56:36|45021.43000000|45053.00000000|760262.475099|1107433.29644|312|686|16.86909651|24.5727628|-0.002561|0.003003|7983.44487549|27852.9489296|80|295|0.17716306|0.61806252
2022-01-13 14:42:53|131592623|131593620|2021-02-10 18:56:36|2021-02-10 19:00:24|45053.01000000|45078.94000000|820785.956214|1785953.20338|307|691|18.19162684|39.59567138|-0.003933|0.004337|9388.04982801|27648.4888492|99|285|0.20813885|0.61278775
2022-01-13 14:42:53|131593621|131594618|2021-02-10 19:00:24|2021-02-10 19:03:43|45078.94000000|45198.03000000|907688.202291|2207709.93176|335|663|20.1617736|48.93877178|0.002084|-0.000003|12364.3808582|24569.0061581|141|271|0.27459417|0.54514354
2022-01-13 14:42:54|131594619|131595616|2021-02-10 19:03:43|2021-02-10 19:07:47|45190.42000000|44997.82000000|1071583.05922|1196914.16987|388|610|23.7892313|26.55795729|-0.008211|0.005557|13712.764133|21059.9680621|149|228|0.30424209|0.46722984
2022-01-13 14:42:54|131595617|131596614|2021-02-10 19:07:48|2021-02-10 19:11:37|44997.82000000|44982.14000000|2659549.51301|1415345.85899|428|570|59.09174623|31.46175748|-0.003023|0.002697|12129.9770349|21944.9948405|123|242|0.26952894|0.48752415
2022-01-13 14:42:54|131596615|131597612|2021-02-10 19:11:39|2021-02-10 19:14:48|44982.13000000|44739.55000000|2783000.74311|2464577.70204|450|548|62.11867825|54.92488405|-0.004851|0.000687|12029.9900566|17812.4703094|128|198|0.26799471|0.39636028
2022-01-13 14:42:54|131597613|131598610|2021-02-10 19:14:48|2021-02-10 19:16:55|44763.25000000|44848.01000000|2125409.67632|3191015.7392|374|624|47.41350909|71.13129482|-0.001578|0.003097|7859.75848979|22529.504423|97|228|0.17510157|0.50173395
2022-01-13 14:42:54|131598611|131599608|2021-02-10 19:16:55|2021-02-10 19:18:40|44848.24000000|44553.41000000|2282232.23804|1024610.87551|555|443|51.14547972|22.93497884|-0.009052|0.003167|14191.1947427|15746.6850099|166|167|0.31780524|0.35220264
2022-01-13 14:42:54|131599609|131600606|2021-02-10 19:18:40|2021-02-10 19:21:24|44553.41000000|44685.79000000|1537484.43493|1547116.88531|379|619|34.46692115|34.67985222|-0.003337|0.005292|9233.52111873|24150.916522|109|257|0.20699542|0.54123567
2022-01-13 14:42:54|131600607|131601604|2021-02-10 19:21:24|2021-02-10 19:24:50|44685.69000000|44639.64000000|1673647.31367|1484022.44437|397|601|37.50389869|33.25059919|-0.008063|0.007432|11540.2116119|24494.742629|132|245|0.25860651|0.54880789
2022-01-13 14:42:54|131601605|131602602|2021-02-10 19:24:51|2021-02-10 19:28:33|44641.30000000|44649.00000000|981840.309831|1855163.55888|316|682|21.96829935|41.51577948|-0.005905|0.006230|8165.15826531|27115.628446|85|285|0.18268188|0.60659026
2022-01-13 14:42:54|131602603|131603600|2021-02-10 19:28:33|2021-02-10 19:32:17|44649.00000000|44838.76000000|918201.067482|1125090.1786|317|681|20.53392311|25.14784379|-0.001972|0.004476|10412.8579384|29613.0168372|103|305|0.2327627|0.66186353
2022-01-13 14:42:55|131603601|131604598|2021-02-10 19:32:17|2021-02-10 19:36:07|44841.39000000|44987.36000000|720926.17034|2181405.5685|248|750|16.05488934|48.55688106|-0.003208|0.005532|6155.40297662|27852.7969411|67|285|0.13706922|0.6202713
2022-01-13 14:42:55|131604599|131605596|2021-02-10 19:36:07|2021-02-10 19:40:35|44987.36000000|45000.00000000|1009996.26141|1936987.0912|333|665|22.45930901|43.06136804|-0.006532|0.006714|8676.25292423|25619.7250563|85|256|0.19297792|0.56967774
2022-01-13 14:42:55|131605597|131606594|2021-02-10 19:40:35|2021-02-10 19:44:26|45000.00000000|45223.52000000|924603.519924|1819557.18572|256|742|20.47702722|40.30499068|0.000319|0.003557|7219.86454416|32274.2622744|81|373|0.15990621|0.71486954
2022-01-13 14:42:55|131606595|131607592|2021-02-10 19:44:26|2021-02-10 19:48:48|45223.52000000|45137.74000000|1114292.20501|1939214.70251|318|680|24.66241758|42.87820787|-0.008235|0.007227|11087.9153054|26219.2351834|121|265|0.24537959|0.57999048
2022-01-13 14:42:55|131607593|131608590|2021-02-10 19:48:48|2021-02-10 19:53:49|45140.74000000|45221.36000000|387547.012529|2034505.37421|313|685|8.57505235|45.02028567|-0.005290|0.006351|12456.9358598|24676.2416994|117|258|0.275531|0.54594456
2022-01-13 14:42:55|131608591|131609588|2021-02-10 19:53:49|2021-02-10 19:58:30|45220.33000000|45253.67000000|891467.287414|2036161.24598|319|679|19.70668321|45.00689878|-0.004427|0.004903|9889.84947977|23191.4895297|95|251|0.21860031|0.51258109
2022-01-13 14:42:56|131609589|131610586|2021-02-10 19:58:30|2021-02-10 20:02:09|45253.67000000|45219.87000000|933889.829145|1584096.51341|412|586|20.6393718|35.0022742|-0.003343|0.002906|12962.6416241|23686.5002568|127|230|0.28646913|0.52344415
2022-01-13 14:42:56|131610587|131611584|2021-02-10 20:02:09|2021-02-10 20:06:51|45219.87000000|45154.24000000|998073.877808|1167294.40888|361|637|22.08731363|25.83168744|-0.002772|0.001999|11672.22549|21902.6949966|115|249|0.25831181|0.48465865
2022-01-13 14:42:56|131611585|131612582|2021-02-10 20:06:51|2021-02-10 20:10:54|45152.94000000|45083.13000000|1067854.65877|1293498.71846|385|613|23.66360189|28.67188266|-0.001303|0.000317|11370.6482332|21838.7629867|123|234|0.25207399|0.48409881
2022-01-13 14:42:57|131612583|131613580|2021-02-10 20:10:54|2021-02-10 20:15:28|45083.13000000|45099.71000000|847199.608402|2879458.63144|326|672|18.78952969|63.84884215|-0.000534|0.000820|7997.18865052|25703.2440687|83|260|0.17735429|0.56999333
2022-01-13 14:42:57|131613581|131614578|2021-02-10 20:15:28|2021-02-10 20:19:08|45099.71000000|44932.50000000|1080815.00704|1314605.94302|465|533|24.01101754|29.18742706|-0.002482|0.000370|12481.3542874|20982.0969406|142|213|0.2771726|0.46580808
2022-01-13 14:42:57|131614579|131615576|2021-02-10 20:19:08|2021-02-10 20:22:15|44931.66000000|44993.88000000|1403752.33759|3404220.75555|391|607|31.25524139|75.78308958|-0.002580|0.003630|10018.7085938|19782.0536755|111|204|0.22299586|0.4402098
2022-01-13 14:42:57|131615577|131616574|2021-02-10 20:22:15|2021-02-10 20:26:00|44986.80000000|45011.01000000|949083.123271|1624596.70358|331|667|21.08219269|36.06686607|-0.003526|0.003826|6777.719253|27147.6590851|67|290|0.15054105|0.60287881
2022-01-13 14:42:57|131616575|131617572|2021-02-10 20:26:00|2021-02-10 20:30:42|45011.00000000|44970.71000000|1050924.4622|1307677.1934|356|642|23.36903727|29.08501432|-0.002945|0.002403|11266.4887955|29382.7251066|110|292|0.25060319|0.65349007
2022-01-13 16:39:35|131617573|131618570|2021-02-10 20:30:42|2021-02-10 20:34:46|44975.24000000|44853.98000000|1343467.32232|797883.929756|405|593|29.95395454|17.77071953|-0.001543|-0.000300|11004.4553423|24601.8548961|127|239|0.24511179|0.54792293
2022-01-13 16:39:35|131618571|131619568|2021-02-10 20:34:46|2021-02-10 20:39:49|44853.98000000|44867.90000000|784084.705367|1289722.33671|309|689|17.47154289|28.74214839|-0.001190|0.001399|10230.0206742|30261.5634167|97|315|0.22798519|0.67434727
2022-01-13 16:39:35|131619569|131620566|2021-02-10 20:39:49|2021-02-10 20:43:22|44862.93000000|44762.67000000|1370270.53584|1169194.96626|391|607|30.62190009|26.12540889|-0.003135|0.001597|11895.0465625|27330.6253185|126|272|0.26575084|0.61061806
2022-01-13 16:39:36|131620567|131621564|2021-02-10 20:43:22|2021-02-10 20:46:30|44762.05000000|44749.76000000|1100067.84184|1098574.00196|364|634|24.6124899|24.56659591|-0.001311|0.001118|8351.07403105|24347.6048396|88|245|0.18684344|0.54461895
2022-01-13 16:39:36|131621565|131622562|2021-02-10 20:46:30|2021-02-10 20:49:23|44749.76000000|44578.09000000|1273841.64676|900614.93763|474|524|28.50937382|20.15781231|-0.003514|0.001151|10777.1897111|22733.7224722|133|214|0.24131381|0.5089013
2022-01-13 16:39:37|131622563|131623560|2021-02-10 20:49:23|2021-02-10 20:52:27|44578.08000000|44656.50000000|1161236.55516|1626671.82977|360|638|26.02770348|36.45713146|-0.004331|0.005474|5830.38529855|28816.0862982|76|283|0.13066256|0.64572559
2022-01-13 16:39:37|131623561|131624558|2021-02-10 20:52:27|2021-02-10 20:55:37|44656.50000000|44663.35000000|1713031.84738|747121.549851|435|563|38.36068427|16.72813541|-0.002302|0.002394|5584.05622795|24303.5652492|62|240|0.12504827|0.54418749
2022-01-13 16:39:37|131624559|131625556|2021-02-10 20:55:39|2021-02-10 20:59:03|44664.64000000|44593.35000000|1492022.26311|661851.304494|453|545|33.41733019|14.82232813|-0.004960|0.004156|6989.78371259|20871.9494236|76|213|0.15654812|0.46737174
2022-01-13 16:39:37|131625557|131626554|2021-02-10 20:59:03|2021-02-10 21:00:47|44600.02000000|44741.77000000|1625107.78826|1132426.48596|472|526|36.48839861|25.4077558|0.000867|0.001812|12679.7301403|19443.8906015|139|214|0.28468264|0.43586296
2022-01-13 16:39:37|131626555|131627552|2021-02-10 21:00:47|2021-02-10 21:04:14|44741.77000000|44586.04000000|2060632.4702|1099507.09416|483|515|46.15166716|24.6242067|-0.005959|0.004062|9364.63432154|20525.0330801|101|212|0.20975412|0.45964226
2022-01-13 16:39:37|131627553|131628550|2021-02-10 21:04:14|2021-02-10 21:06:13|44586.04000000|44500.01000000|3555029.57228|952386.470218|511|487|79.96697627|21.42587086|-0.003094|0.001551|12265.8324474|14518.8924945|130|167|0.27591516|0.32648823
2022-01-13 16:39:38|131628551|131629548|2021-02-10 21:06:13|2021-02-10 21:09:52|44500.00000000|44540.35000000|802424.504317|1902133.24894|325|673|18.02547744|42.73333963|-0.003447|0.004085|8020.08609536|29058.2391879|99|283|0.18020978|0.65284573
2022-01-13 16:39:38|131629549|131630546|2021-02-10 21:09:53|2021-02-10 21:12:58|44533.81000000|44548.20000000|1181596.88649|1910264.21619|334|664|26.51701622|42.86781028|0.000249|-0.000002|9032.8231663|25433.2815856|117|263|0.20270207|0.57072873
2022-01-13 16:39:38|131630547|131631544|2021-02-10 21:12:58|2021-02-10 21:15:33|44548.20000000|44480.02000000|1751700.98583|939507.512624|450|548|39.34265069|21.10475699|-0.005950|0.004871|5691.47901617|20276.4078053|71|211|0.12786114|0.45544362
2022-01-13 16:39:38|131631545|131632542|2021-02-10 21:15:33|2021-02-10 21:19:20|44480.01000000|44529.03000000|1590556.73837|1036759.57476|314|684|35.73160293|23.29413741|-0.000408|0.001404|8937.29972295|21996.3084282|92|246|0.20083683|0.49421738
2022-01-13 16:39:38|131632543|131633540|2021-02-10 21:19:22|2021-02-10 21:23:26|44529.03000000|44589.22000000|406019.928095|1288498.60675|241|757|9.11762321|28.92963185|-0.000308|0.001453|7981.11458204|28005.8976344|89|316|0.17921618|0.62881672
2022-01-13 16:39:38|131633541|131634538|2021-02-10 21:23:26|2021-02-10 21:28:08|44589.22000000|44717.45000000|917042.663752|1056940.90868|275|723|20.5511902|23.69644089|-0.000731|0.002793|7615.9060579|31759.0208604|90|347|0.17090251|0.71235587
2022-01-13 16:39:38|131634539|131635536|2021-02-10 21:28:08|2021-02-10 21:32:45|44717.45000000|44591.31000000|1228248.29149|1465522.93767|339|659|27.46987466|32.78426977|-0.004339|0.002402|9989.92733295|28795.9119209|119|301|0.22366648|0.64450978
2022-01-13 16:39:38|131635537|131636534|2021-02-10 21:32:45|2021-02-10 21:37:37|44585.49000000|44781.46000000|567253.48375|1205507.21878|330|668|12.68233808|26.95206249|-0.003216|0.005765|10351.0973267|29957.6894674|106|321|0.23144414|0.66979068
2022-01-13 16:39:38|131636535|131637532|2021-02-10 21:37:37|2021-02-10 21:42:23|44772.14000000|44777.98000000|474087.223372|1587561.02061|293|705|10.58577148|35.44986996|-0.001442|0.001535|9152.65611923|28583.1828255|100|307|0.20439665|0.63818009
2022-01-13 16:39:39|131637533|131638530|2021-02-10 21:42:23|2021-02-10 21:47:25|44773.75000000|44861.38000000|394070.864274|1218683.0855|263|735|8.78905346|27.1767836|-0.003750|0.005057|10171.4507185|32027.0493431|100|364|0.22688666|0.7142683
2022-01-13 16:39:39|131638531|131639528|2021-02-10 21:47:25|2021-02-10 21:52:14|44861.38000000|44941.00000000|1304457.25173|1669004.5179|279|719|29.0317332|37.16630632|-0.002581|0.003859|8122.8728957|29222.5526837|84|324|0.18089785|0.6506938
2022-01-13 16:39:39|131639529|131640526|2021-02-10 21:52:14|2021-02-10 21:55:46|44941.00000000|44988.48000000|590274.472914|2128291.02378|311|687|13.11604208|47.27797481|-0.002266|0.003125|11599.998753|29826.1301175|117|318|0.25787046|0.66288547
2022-01-13 16:39:39|131640527|131641524|2021-02-10 21:55:47|2021-02-10 22:00:14|44988.48000000|45010.01000000|1035415.57228|1843182.02544|269|729|23.0256056|40.95917211|-0.004903|0.005244|7896.72903858|29182.062272|80|317|0.1755378|0.64860099
2022-01-13 16:39:39|131641525|131642522|2021-02-10 22:00:15|2021-02-10 22:05:03|45010.01000000|44999.23000000|658190.595374|1121156.13443|295|703|14.62734068|24.91323671|-0.001016|0.000863|9687.70182616|27167.2705668|103|283|0.21532219|0.60376278
2022-01-13 16:39:39|131642523|131643520|2021-02-10 22:05:03|2021-02-10 22:10:36|44998.76000000|45046.00000000|1100437.8812|1210369.72483|276|722|24.46044836|26.90120867|0.000319|0.000515|7134.49784047|30452.1111177|74|318|0.15857962|0.67674802
2022-01-13 16:39:39|131643521|131644518|2021-02-10 22:10:36|2021-02-10 22:15:44|45046.00000000|45141.25000000|566771.883046|1764337.04227|242|756|12.56796703|39.12433536|-0.000405|0.002169|7089.09441658|30754.0034592|75|342|0.15721029|0.68194965
2022-01-13 16:39:39|131644519|131645516|2021-02-10 22:15:44|2021-02-10 22:20:53|45135.01000000|45147.23000000|488293.34271|1544163.73592|292|706|10.82759483|34.23437274|-0.003786|0.003912|12799.2988605|31347.1894859|121|314|0.28374424|0.6949492
2022-01-13 16:39:40|131645517|131646514|2021-02-10 22:20:53|2021-02-10 22:25:41|45147.22000000|45178.00000000|491006.41013|1836922.41756|262|736|10.87300758|40.68137226|-0.002331|0.002832|7584.25425212|31102.2616835|80|307|0.16797037|0.68876165
2022-01-13 16:39:40|131646515|131647512|2021-02-10 22:25:42|2021-02-10 22:31:08|45178.00000000|45199.85000000|396958.281667|1251407.20205|262|736|8.78721365|27.69625158|-0.007672|0.008003|9289.23072935|31725.5788056|92|328|0.20562396|0.70219068
2022-01-13 16:39:40|131647513|131648510|2021-02-10 22:31:08|2021-02-10 22:37:40|45200.00000000|45199.52000000|755869.739228|1508999.51281|269|729|16.73066253|33.39209982|-0.003520|0.003521|8692.35803512|27006.0364703|90|297|0.19236581|0.59759112
2022-01-13 16:39:40|131648511|131649508|2021-02-10 22:37:40|2021-02-10 22:44:42|45200.00000000|45238.74000000|348194.548391|1561198.43417|214|784|7.70152556|34.52550228|-0.002348|0.003003|7799.92388633|30770.170133|89|335|0.17250609|0.68050432
2022-01-13 16:39:40|131649509|131650506|2021-02-10 22:44:42|2021-02-10 22:50:17|45239.00000000|45052.22000000|1148910.36761|1221086.81791|332|666|25.45749878|27.01819236|-0.004819|0.001927|10430.837119|29291.7278963|108|288|0.23106986|0.64850987
2022-01-13 16:39:40|131650507|131651504|2021-02-10 22:50:17|2021-02-10 22:56:01|45052.86000000|45195.00000000|412600.780479|1544716.71476|229|769|9.14003532|34.23502308|-0.000924|0.003426|6882.00868332|32256.0574235|79|336|0.15240845|0.71446204
2022-01-13 16:39:40|131651505|131652502|2021-02-10 22:56:02|2021-02-10 23:01:42|45195.00000000|45191.03000000|793717.142344|1194963.6794|317|681|17.55766848|26.42314656|-0.003742|0.003726|9051.42182987|25004.2934579|105|278|0.20019025|0.55295431
2022-01-13 16:39:40|131652503|131653500|2021-02-10 23:01:42|2021-02-10 23:07:03|45191.10000000|45131.64000000|801114.999781|614194.607661|347|651|17.76336531|13.60998829|-0.004721|0.004064|12490.8578135|32489.6269615|127|321|0.27682928|0.71994803
2022-01-13 16:39:41|131653501|131654498|2021-02-10 23:07:03|2021-02-10 23:12:33|45131.64000000|45164.20000000|749865.628309|1889591.32165|296|702|16.6168614|41.85996876|-0.004516|0.005018|8162.66107638|28367.9824907|79|309|0.18086202|0.62853033
2022-01-13 16:39:41|131654499|131655496|2021-02-10 23:12:33|2021-02-10 23:18:24|45164.20000000|45135.94000000|481717.278573|1037008.53663|252|746|10.66712795|22.96511493|-0.001622|0.001173|8563.59534379|33464.8416761|87|344|0.1896512|0.74111327
2022-01-13 16:39:41|131655497|131656494|2021-02-10 23:18:24|2021-02-10 23:23:33|45135.94000000|45184.46000000|491495.591123|1618412.2899|291|707|10.8931014|35.88104669|-0.000158|0.000892|9027.65737336|27239.6697412|95|295|0.20007906|0.60368668
2022-01-13 16:39:41|131656495|131657492|2021-02-10 23:23:33|2021-02-10 23:27:34|45184.46000000|45180.33000000|2672284.87384|1623240.25817|428|570|59.19889012|35.95538614|0.000676|-0.000737|8759.61138491|20006.0447778|95|210|0.19402974|0.44314859
2022-01-13 16:39:41|131657493|131658490|2021-02-10 23:27:35|2021-02-10 23:32:06|45184.14000000|45278.21000000|483115.828433|1197127.60994|326|672|10.69517864|26.48838145|-0.000824|0.002150|9089.8830725|27542.0055006|101|290|0.20121637|0.60959257
2022-01-13 16:39:41|131658491|131659488|2021-02-10 23:32:06|2021-02-10 23:36:27|45275.00000000|45309.64000000|576235.13207|1450469.35949|277|721|12.71933156|32.01952949|0.000333|0.000156|8479.33354167|30961.2337522|86|306|0.18717803|0.68345043
2022-01-13 16:39:41|131659489|131660486|2021-02-10 23:36:27|2021-02-10 23:40:54|45307.69000000|45235.31000000|800269.408099|1197203.48258|349|649|17.68160191|26.45432927|-0.002006|0.001011|9854.56232429|29345.6315814|104|272|0.21775615|0.64821723
2022-01-13 16:39:41|131660487|131661484|2021-02-10 23:40:54|2021-02-10 23:46:00|45235.30000000|45122.10000000|867856.00443|1134008.00003|355|643|19.20292383|25.07410686|-0.002785|0.001268|10976.4748943|26491.5230942|119|257|0.24284984|0.58586395
2022-01-13 16:39:41|131661485|131662482|2021-02-10 23:46:00|2021-02-10 23:49:55|45121.03000000|44936.30000000|1333302.72716|965548.937792|478|520|29.60685825|21.44104467|-0.001444|-0.001369|15391.995631|20930.6927569|169|229|0.34184041|0.46446415
2022-01-13 16:39:42|131662483|131663480|2021-02-10 23:49:55|2021-02-10 23:54:12|44936.30000000|44873.53000000|1290618.59259|1334884.68033|348|650|28.75699594|29.75114076|-0.000178|-0.001102|7608.33607306|26944.9543631|93|271|0.16956717|0.60045726
2022-01-13 16:39:42|131663481|131664478|2021-02-10 23:54:12|2021-02-10 23:58:51|44873.53000000|44914.73000000|820491.447437|2005952.88472|233|765|18.26404727|44.65828628|0.002115|-0.001497|5520.6157522|34145.7455825|61|326|0.12289073|0.76006683
2022-01-13 16:39:42|131664479|131665476|2021-02-10 23:58:51|2021-02-11 00:02:35|44914.73000000|44800.00000000|1833518.03596|1713097.10742|427|571|40.84546636|38.14144802|0.002314|-0.004473|9716.2159561|23667.5980756|121|252|0.21641526|0.52675401
2022-01-13 16:39:42|131665477|131666474|2021-02-11 00:02:35|2021-02-11 00:04:49|44800.00000000|44740.30000000|1751788.45177|2289670.74461|453|545|39.1837296|51.25916913|0.000700|-0.001767|13226.01405|16174.8520512|156|193|0.29598407|0.36200317
2022-01-13 16:39:42|131666475|131667472|2021-02-11 00:04:49|2021-02-11 00:08:54|44738.60000000|44639.37000000|858532.24811|1935923.38126|374|624|19.21539204|43.31008182|-0.001283|-0.000159|9966.73258133|27314.3120576|123|277|0.22304157|0.61112239
2022-01-13 16:39:43|131667473|131668470|2021-02-11 00:08:55|2021-02-11 00:12:50|44636.27000000|44590.00000000|1677937.92858|1316167.18843|401|597|37.6305251|29.50277213|-0.000123|-0.000781|9596.7264736|22445.1942313|108|239|0.21514831|0.503054
2022-01-13 16:39:43|131668471|131669468|2021-02-11 00:12:51|2021-02-11 00:15:09|44590.00000000|44500.00000000|2761069.61272|1511535.11892|531|467|62.0276135|33.94172963|-0.003444|0.001504|11028.349993|18947.1043037|135|192|0.24775892|0.42544954
2022-01-13 16:39:43|131669469|131670466|2021-02-11 00:15:09|2021-02-11 00:19:02|44500.00000000|44589.80000000|910585.362229|1474209.60547|287|711|20.43647791|33.10084865|-0.000520|0.002026|5604.15233009|27114.9142663|67|300|0.12579618|0.60861444
2022-01-13 16:39:43|131670467|131671464|2021-02-11 00:19:02|2021-02-11 00:22:45|44590.31000000|44691.66000000|2534421.42775|1515093.00107|368|630|56.73850915|33.91801193|-0.000429|0.001807|7261.68437842|27166.4198146|82|271|0.16257959|0.60823942
2022-01-13 16:39:44|131671465|131672462|2021-02-11 00:22:47|2021-02-11 00:26:47|44691.22000000|44842.58000000|524851.7313|2068300.38511|254|744|11.71575093|46.18086243|0.001682|0.001505|7221.99578837|30897.5075034|76|328|0.16125462|0.6900571
2022-01-13 16:39:44|131672463|131673460|2021-02-11 00:26:47|2021-02-11 00:31:19|44842.58000000|44953.75000000|805037.675304|1913576.72452|299|699|17.95073751|42.65585287|0.000158|0.001189|9585.77754571|30807.1662897|101|304|0.21385178|0.68708316
2022-01-13 16:39:44|131673461|131674458|2021-02-11 00:31:19|2021-02-11 00:34:58|44955.27000000|45012.16000000|743553.732173|3333020.13458|329|669|16.53366282|74.09363609|-0.001359|0.002272|8181.91791659|27783.2796042|80|270|0.18195189|0.61776467
2022-01-13 16:39:44|131674459|131675456|2021-02-11 00:34:58|2021-02-11 00:39:49|45013.13000000|44910.27000000|1208493.87026|1510202.11866|382|616|26.87074092|33.57852442|-0.001413|-0.000052|8893.50733876|29855.2803337|85|282|0.19779781|0.6638543
2022-01-13 16:39:44|131675457|131676454|2021-02-11 00:39:50|2021-02-11 00:43:34|44910.26000000|44710.68000000|2267550.16613|837342.062741|530|468|50.63237973|18.66658026|-0.003660|0.000872|13476.361338|19394.3903331|141|205|0.30065445|0.43249855
2022-01-13 16:39:44|131676455|131677452|2021-02-11 00:43:34|2021-02-11 00:46:27|44710.68000000|44333.33000000|2505382.44705|849157.910129|600|398|56.242955|19.02775161|-0.003402|-0.003630|15393.7188321|16797.5544341|172|172|0.34553335|0.37657626
2022-01-13 16:39:44|131677453|131678450|2021-02-11 00:46:27|2021-02-11 00:47:11|44333.33000000|44230.48000000|3890076.54906|1758862.77422|664|334|87.95644323|39.75545696|-0.004061|0.001590|16443.1911599|8631.96420867|173|91|0.3717184|0.19505438
2022-01-13 16:39:44|131678451|131679448|2021-02-11 00:47:12|2021-02-11 00:49:09|44233.86000000|44121.73000000|1533288.04251|1724455.76267|415|583|34.72614479|39.01543729|-0.005073|0.002995|12948.3525865|20812.3204443|143|209|0.29318641|0.47101185
2022-01-13 16:39:45|131679449|131680446|2021-02-11 00:49:10|2021-02-11 00:51:09|44121.84000000|44147.27000000|1597031.33074|2611905.58328|380|618|36.23439512|59.23505672|-0.003636|0.004013|9568.04618787|19267.7889178|109|214|0.21709224|0.43693127
2022-01-13 16:39:45|131680447|131681444|2021-02-11 00:51:09|2021-02-11 00:53:51|44147.28000000|44203.41000000|1452546.73724|2100618.01809|346|652|32.84887384|47.5122376|-0.001302|0.002418|9080.65828011|25156.5315753|103|266|0.2054103|0.56889912
2022-01-13 16:39:45|131681445|131682442|2021-02-11 00:53:51|2021-02-11 00:56:56|44203.42000000|44314.54000000|1357340.88463|1740745.27207|340|658|30.67620009|39.31713234|-0.004303|0.005943|10494.5616999|26661.3731793|95|295|0.23717071|0.60233077
2022-01-13 16:39:45|131682443|131683440|2021-02-11 00:56:56|2021-02-11 01:00:20|44314.55000000|44308.92000000|1192713.18938|1543007.23733|379|619|26.92452319|34.81382474|-0.006222|0.006183|9757.98301493|25764.4432206|93|278|0.22023084|0.5813753
2022-01-13 16:39:45|131683441|131684438|2021-02-11 01:00:20|2021-02-11 01:04:27|44308.95000000|44319.47000000|1063221.24291|1480964.52859|307|691|23.97466756|33.39113913|-0.002178|0.002403|7069.24741831|28184.4120233|69|296|0.15940683|0.63545729
2022-01-13 16:39:45|131684439|131685436|2021-02-11 01:04:27|2021-02-11 01:08:49|44319.47000000|44272.28000000|2015594.59987|1381566.0357|395|603|45.47425747|31.16810162|-0.001568|0.000874|9957.76658016|27845.06003|103|283|0.22466608|0.62811929
2022-01-13 16:39:46|131685437|131686434|2021-02-11 01:08:49|2021-02-11 01:12:06|44274.57000000|44150.01000000|1884080.27308|1067026.92654|484|514|42.68934953|24.17897512|-0.003784|0.001804|14122.8099754|19122.2287357|148|196|0.31978231|0.43308429
2022-01-13 16:39:46|131686435|131687432|2021-02-11 01:12:06|2021-02-11 01:15:02|44150.00000000|44239.39000000|1249038.0888|1810981.82751|293|705|28.21596762|40.89293673|0.001575|-0.000029|6494.06735517|24745.5755702|62|280|0.14662858|0.55866064
2022-01-13 16:39:46|131687433|131688430|2021-02-11 01:15:03|2021-02-11 01:18:02|44239.38000000|44379.76000000|1627403.28414|999681.249656|326|672|36.83448481|22.59188517|0.000824|0.001627|7745.06707292|28118.4898008|98|315|0.17517229|0.63535529
2022-01-13 16:39:46|131688431|131689428|2021-02-11 01:18:02|2021-02-11 01:22:06|44381.67000000|44373.36000000|1416636.38222|1336431.81052|362|636|31.97568773|30.16415377|-0.003551|0.003399|10450.3501819|25320.6654095|110|271|0.23589846|0.57139919
2022-01-13 16:39:46|131689429|131690426|2021-02-11 01:22:06|2021-02-11 01:26:56|44371.14000000|44347.72000000|979073.626583|1473560.78|294|704|22.08700858|33.24862941|-0.000992|0.000577|7835.39891367|29105.7729195|84|305|0.17676457|0.65642776
2022-01-13 16:39:46|131690427|131691424|2021-02-11 01:26:57|2021-02-11 01:31:07|44347.72000000|44320.88000000|1603203.2739|1171335.11171|322|676|36.13318426|26.40034283|0.000296|-0.000503|7416.9866712|29787.5178981|78|316|0.16717671|0.67133409
2022-01-13 16:39:46|131691425|131692422|2021-02-11 01:31:07|2021-02-11 01:35:05|44320.88000000|44490.50000000|1402859.43024|1735843.9304|332|666|31.55362792|39.08365495|0.001305|0.001486|7880.3924141|24505.7500091|85|281|0.17732557|0.55146058
2022-01-13 16:39:46|131692423|131693420|2021-02-11 01:35:05|2021-02-11 01:39:43|44490.49000000|44458.08000000|1665674.8544|1564715.92612|323|675|37.46850695|35.1902148|-0.003600|0.003088|9325.31449963|28499.4204897|90|283|0.20978939|0.64105688
2022-01-13 16:39:47|131693421|131694418|2021-02-11 01:39:43|2021-02-11 01:43:06|44453.76000000|44459.14000000|967564.297958|4453354.24259|263|735|21.7745826|99.93682859|-0.000128|0.000213|7982.87665388|25028.5797965|78|289|0.17960934|0.56275386
2022-01-13 16:39:47|131694419|131695416|2021-02-11 01:43:06|2021-02-11 01:47:49|44459.14000000|44507.71000000|1424408.72337|1483760.73046|347|651|32.03422895|33.37079908|0.000634|0.000092|8684.36732316|26223.8978922|81|267|0.19528177|0.58965011
2022-01-13 16:39:47|131695417|131696414|2021-02-11 01:47:49|2021-02-11 01:52:21|44507.71000000|44511.40000000|1352744.01359|1379067.61065|363|635|30.38760075|30.97810103|0.000117|-0.000059|9628.89862722|24305.1128258|98|253|0.21627595|0.54592653
2022-01-13 16:39:47|131696415|131697412|2021-02-11 01:52:22|2021-02-11 01:57:00|44511.39000000|44444.01000000|821507.773302|1899747.99145|267|731|18.47304196|42.72056607|0.000023|-0.001284|6792.36677546|24260.6626665|69|251|0.15272455|0.54550925
2022-01-13 16:39:47|131697413|131698410|2021-02-11 01:57:00|2021-02-11 01:59:59|44444.01000000|44222.01000000|2262950.98731|815354.551894|464|534|51.04788947|18.40165346|-0.001851|-0.002060|10599.2412175|24439.0246066|123|248|0.23912569|0.5513871
2022-01-13 16:39:47|131698411|131699408|2021-02-11 01:59:59|2021-02-11 02:03:43|44222.00000000|44341.25000000|988185.189115|1761477.89936|279|719|22.29456864|39.74092822|0.000361|0.001756|7923.4514969|26536.8782533|93|279|0.17869291|0.59858167
2022-01-13 16:39:47|131699409|131700406|2021-02-11 02:03:43|2021-02-11 02:07:51|44341.25000000|44635.92000000|806244.109824|1828027.35978|236|762|18.09291091|41.05884161|0.002314|0.003073|5592.72882548|30078.7237113|59|345|0.12555832|0.67522357
2022-01-13 16:39:47|131700407|131701404|2021-02-11 02:07:51|2021-02-11 02:12:00|44635.92000000|44578.86000000|2379675.98866|1083048.02039|390|608|53.39046833|24.30092392|-0.000715|-0.000385|7430.74417729|24293.3870312|80|262|0.16668848|0.54485633
2022-01-13 16:39:48|131701405|131702402|2021-02-11 02:12:00|2021-02-11 02:15:54|44571.74000000|44647.47000000|835170.238951|1832743.39612|226|772|18.70385284|41.05643329|-0.001346|0.002936|5130.9395231|25250.1184417|55|304|0.11494301|0.56572738
2022-01-13 16:39:48|131702403|131703400|2021-02-11 02:15:54|2021-02-11 02:21:10|44647.48000000|44639.57000000|1424911.14772|1086709.04866|321|677|31.92478589|24.3495057|-0.001068|0.000958|6457.41227125|26015.999338|66|274|0.14467556|0.58286186
2022-01-13 16:39:48|131703401|131704398|2021-02-11 02:21:10|2021-02-11 02:27:38|44639.57000000|44597.60000000|1157714.23942|941622.072055|307|691|25.9472241|21.10477329|-0.003710|0.003126|9421.63604784|33087.2620652|95|345|0.21119086|0.74160648
2022-01-13 16:39:48|131704399|131705396|2021-02-11 02:27:39|2021-02-11 02:34:13|44597.60000000|44589.17000000|1215220.57542|662623.380741|377|621|27.24761331|14.8551457|-0.000393|0.000283|11639.4666567|29024.0401819|128|302|0.26097859|0.6506715
2022-01-13 16:39:48|131705397|131706394|2021-02-11 02:34:13|2021-02-11 02:40:42|44589.17000000|44699.99000000|856595.870237|1495181.4327|252|746|19.18337931|33.48564429|0.000447|0.001340|7431.34369304|29884.1486979|78|347|0.16650044|0.66944579
2022-01-13 16:39:48|131706395|131707392|2021-02-11 02:40:43|2021-02-11 02:46:45|44699.99000000|44730.20000000|1323086.1551|1216564.11661|267|731|29.59559298|27.20642936|0.000447|0.000154|6529.68424495|33620.6148176|75|362|0.14603222|0.75181898
2022-01-13 16:39:48|131707393|131708390|2021-02-11 02:46:46|2021-02-11 02:52:54|44730.20000000|44845.97000000|495187.326238|1135603.62159|203|795|11.0574082|25.35619597|-0.000060|0.002252|6999.22586227|37233.2112861|74|417|0.15627326|0.83128633
2022-01-13 16:39:48|131708391|131709388|2021-02-11 02:52:54|2021-02-11 02:58:59|44845.11000000|44844.68000000|1977802.04803|1440142.9881|346|652|44.1267748|32.14049846|-0.002389|0.002367|8926.94160944|27434.7764222|101|282|0.19922861|0.61221691
2022-01-13 16:39:48|131709389|131710386|2021-02-11 02:58:59|2021-02-11 03:04:28|44846.15000000|44784.87000000|1151369.4996|1537098.46145|458|540|25.70577168|34.32008966|-0.004492|0.003655|10072.4156217|23372.3866267|116|254|0.22489378|0.52179353
2022-01-13 16:39:49|131710387|131711384|2021-02-11 03:04:28|2021-02-11 03:10:22|44784.87000000|45000.00000000|600506.716946|1589814.33238|217|781|13.37839753|35.40834428|0.000713|0.002887|7257.79747496|34620.7738908|72|399|0.16172082|0.77101617
2022-01-13 16:39:49|131711385|131712382|2021-02-11 03:10:22|2021-02-11 03:15:29|45000.00000000|44926.86000000|1578964.24357|2490198.82025|283|715|35.07282136|55.35982683|-0.003216|0.001669|8534.7680231|27367.7122716|96|301|0.18969137|0.60814142
2022-01-13 16:39:49|131712383|131713380|2021-02-11 03:15:30|2021-02-11 03:20:51|44926.35000000|44966.52000000|901835.41695|1007428.96949|343|655|20.04784992|22.39750846|-0.000504|0.001126|7445.27427161|28280.0755329|75|305|0.16554009|0.62876226
2022-01-13 16:39:49|131713381|131714378|2021-02-11 03:20:53|2021-02-11 03:27:12|44966.52000000|44947.04000000|1683085.2395|1540727.64507|278|720|37.42675624|34.25855536|0.000305|-0.000676|6083.54402023|28183.1681336|70|305|0.13527413|0.62659562
2022-01-13 16:39:49|131714379|131715376|2021-02-11 03:27:14|2021-02-11 03:33:27|44942.62000000|44878.00000000|1480814.66324|1241076.79915|339|659|32.97366134|27.64749475|-0.001509|0.000433|8813.66317727|30668.5970856|96|311|0.19630483|0.68297689
2022-01-13 16:39:49|131715377|131716374|2021-02-11 03:33:28|2021-02-11 03:39:43|44878.00000000|44865.49000000|1899184.69926|1091326.24132|322|676|42.32977052|24.31712757|-0.001278|0.001158|6536.41632332|34554.3071883|72|325|0.14564814|0.76999155
2022-01-13 16:39:49|131716375|131717372|2021-02-11 03:39:45|2021-02-11 03:46:06|44865.49000000|44810.18000000|1836635.42679|643489.399605|368|630|40.9556867|14.35025767|-0.000743|-0.000170|10475.1748009|29153.9273245|112|302|0.23363899|0.65006994
2022-01-13 16:39:50|131717373|131718370|2021-02-11 03:46:08|2021-02-11 03:53:30|44810.18000000|44937.23000000|633236.668827|872955.633051|248|750|14.1177587|19.45885972|-0.002528|0.004349|8893.60954736|36725.2435637|86|389|0.19827563|0.81860305
2022-01-13 16:39:50|131718371|131719368|2021-02-11 03:53:31|2021-02-11 03:54:26|44936.67000000|45409.95000000|1602680.8123|3938708.49339|183|815|35.34414739|87.16950781|0.013063|0.007532|1952.5253465|27326.9496643|22|346|0.04305834|0.60444209
2022-01-13 16:39:51|131719369|131720366|2021-02-11 03:54:26|2021-02-11 03:56:13|45419.64000000|45575.00000000|1611885.42071|4714109.10873|226|772|35.47126353|103.68030402|-0.001893|0.004523|3747.06854616|18362.4413337|51|248|0.0824773|0.40372828
2022-01-13 16:39:51|131720367|131721364|2021-02-11 03:56:13|2021-02-11 03:58:33|45575.78000000|45512.39000000|2778139.83502|2520500.53597|292|706|60.98551254|55.30163242|-0.001076|-0.000088|7183.10669358|20420.4603158|89|255|0.15769534|0.44803934
2022-01-13 16:39:51|131721365|131722362|2021-02-11 03:58:33|2021-02-11 04:01:32|45512.38000000|45650.00000000|1409918.46424|2660354.27251|224|774|31.00499946|58.42625841|-0.003305|0.005844|5388.47621469|20192.0906237|57|245|0.11842175|0.44345063
2022-01-13 16:39:51|131722363|131723360|2021-02-11 04:01:32|2021-02-11 04:04:38|45654.72000000|45502.52000000|2348221.56939|1739088.982|337|661|51.55754276|38.14934013|-0.001028|-0.001752|6805.43834859|16793.5379942|80|205|0.14944316|0.36850166
2022-01-13 16:39:51|131723361|131724358|2021-02-11 04:04:38|2021-02-11 04:06:14|45500.01000000|45130.05000000|6410529.10018|2924047.00362|587|411|141.75194552|64.71113833|-0.007313|-0.000556|9920.92798112|8292.55603904|133|90|0.21932057|0.18333176
2022-01-13 16:39:51|131724359|131725356|2021-02-11 04:06:14|2021-02-11 04:09:13|45130.05000000|45105.30000000|2345252.50074|2441780.90397|368|630|52.02427677|54.16246499|-0.005689|0.005230|9331.87876486|16274.7785497|125|202|0.20706656|0.36093456
2022-01-13 16:39:51|131725357|131726354|2021-02-11 04:09:13|2021-02-11 04:14:48|45105.30000000|45060.32000000|1388451.50709|1158695.3805|362|636|30.77282846|25.67638909|-0.004282|0.004067|10384.2415141|24465.1330668|112|272|0.23017672|0.5421056
2022-01-13 16:39:52|131726355|131727352|2021-02-11 04:14:48|2021-02-11 04:19:14|45060.32000000|44940.01000000|3939312.7304|1509977.03914|498|500|87.58554789|33.56749077|-0.006055|0.004109|10473.4931347|18338.6760493|123|223|0.2327861|0.4074104
2022-01-13 16:39:52|131727353|131728350|2021-02-11 04:19:14|2021-02-11 04:24:19|44940.01000000|44848.19000000|1907903.26466|1099103.42176|455|543|42.45352808|24.45781672|-0.006963|0.005171|10170.783844|23354.95635|114|247|0.22637132|0.51945262
2022-01-13 16:39:52|131728351|131729348|2021-02-11 04:24:19|2021-02-11 04:28:55|44848.20000000|44927.85000000|811827.169767|2162773.5905|315|683|18.07970654|48.15998613|-0.003888|0.005197|11357.510932|25679.5695391|119|284|0.25310166|0.57205877
2022-01-13 16:39:52|131729349|131730346|2021-02-11 04:28:55|2021-02-11 04:34:12|44921.43000000|44887.70000000|2316147.62592|1178034.44733|420|578|51.6011713|26.23329513|-0.006145|0.005691|9894.83911134|23102.3034349|110|273|0.22043663|0.5145616
2022-01-13 16:39:52|131730347|131731344|2021-02-11 04:34:12|2021-02-11 04:38:13|44887.70000000|44751.43000000|1569564.85071|1016928.75294|480|518|35.05950084|22.68934656|-0.005655|0.003534|14321.5275175|22817.2764806|165|237|0.31979934|0.50920107
2022-01-13 16:39:52|131731345|131732342|2021-02-11 04:38:13|2021-02-11 04:44:16|44761.18000000|44730.86000000|1379752.59802|1643093.39049|337|661|30.83456913|36.72131025|-0.000480|0.000014|8183.92611692|26259.2884204|86|286|0.18290463|0.58679564
2022-01-13 16:39:52|131732343|131733340|2021-02-11 04:44:17|2021-02-11 04:50:12|44730.86000000|44694.81000000|1112232.24462|1054406.56074|316|682|24.88073194|23.58034345|-0.001569|0.001013|7088.48690199|26025.1061452|74|279|0.15852825|0.58191121
2022-01-13 16:39:52|131733341|131734338|2021-02-11 04:50:13|2021-02-11 04:54:47|44693.89000000|44706.96000000|1661171.96358|824021.778917|420|578|37.17193979|18.43458812|-0.001077|0.001288|8543.28496007|21512.8738721|92|221|0.19116401|0.48128599
2022-01-13 16:39:53|131734339|131735336|2021-02-11 04:54:47|2021-02-11 04:59:34|44709.17000000|44782.24000000|1306863.53673|1356406.98674|416|582|29.21491074|30.30612156|-0.004089|0.005377|7917.75596649|22139.119509|93|245|0.17705048|0.49485782
2022-01-13 16:39:53|131735337|131736334|2021-02-11 04:59:34|2021-02-11 05:02:07|44778.81000000|44841.06000000|1470081.16143|1527906.63131|440|558|32.75946746|34.0633304|-0.006843|0.007616|10415.1702215|15388.463402|96|193|0.23216943|0.34304081
2022-01-13 16:39:53|131736335|131737332|2021-02-11 05:02:07|2021-02-11 05:06:12|44835.30000000|44927.39000000|575238.322892|1769434.85499|352|646|12.79793612|39.37830037|-0.011973|0.013258|11482.5003575|22399.6563731|97|259|0.25549024|0.49839701
2022-01-13 16:39:53|131737333|131738330|2021-02-11 05:06:12|2021-02-11 05:11:35|44921.34000000|44751.93000000|1414418.5954|607632.917616|492|506|31.59126889|13.57170069|-0.004302|0.002225|16657.4455768|24199.7005804|163|257|0.37188108|0.54038436
2022-01-13 16:39:53|131738331|131739328|2021-02-11 05:11:35|2021-02-11 05:16:33|44750.30000000|44809.41000000|1475867.2941|847311.821603|406|592|32.97470513|18.92955134|-0.001720|0.002315|10639.2111486|21889.0435726|100|248|0.23774186|0.4890365
2022-01-13 16:39:53|131739329|131740326|2021-02-11 05:16:33|2021-02-11 05:23:05|44809.86000000|44764.44000000|855177.172577|769610.207225|366|632|19.09572896|17.18385225|-0.002357|0.001759|10897.5862017|26340.5704088|98|268|0.24336166|0.58812823
2022-01-13 16:39:53|131740327|131741324|2021-02-11 05:23:05|2021-02-11 05:28:57|44765.08000000|44571.01000000|2316638.48876|663012.033128|497|501|51.78406775|14.81327197|-0.000896|-0.002344|11442.2126347|21595.5347304|118|231|0.25597468|0.48259125
2022-01-13 16:39:54|131741325|131742322|2021-02-11 05:28:57|2021-02-11 05:35:22|44571.00000000|44820.00000000|692428.34481|1040176.25316|296|702|15.5115634|23.28116578|0.002407|0.001545|10876.1467703|28741.2987934|98|331|0.24348336|0.6430712
2022-01-13 16:39:54|131742323|131743320|2021-02-11 05:35:22|2021-02-11 05:41:42|44820.00000000|44842.22000000|1856047.13803|911346.931793|367|631|41.37592958|20.33090664|0.002080|-0.001718|7783.63534445|25070.7769677|78|271|0.17360511|0.55910637
2022-01-13 16:39:54|131743321|131744318|2021-02-11 05:41:43|2021-02-11 05:48:29|44848.30000000|44924.01000000|998083.570829|1064363.94597|331|667|22.23972829|23.71247117|0.003671|-0.002400|10634.789422|28298.940078|103|305|0.23691156|0.6304521
2022-01-13 16:39:54|131744319|131745316|2021-02-11 05:48:29|2021-02-11 05:56:30|44929.81000000|44826.33000000|1066403.08061|872234.791657|392|606|23.77075095|19.44254414|-0.000343|-0.001112|11638.3702768|26436.1360129|117|280|0.259464|0.58927851
2022-01-13 16:39:54|131745317|131746314|2021-02-11 05:56:30|2021-02-11 06:04:08|44835.60000000|44703.40000000|959548.460764|1103976.85107|347|651|21.45403518|24.68251952|-0.004099|0.002267|9403.73850879|26621.3927368|104|288|0.21027958|0.59530843
2022-01-13 16:39:54|131746315|131747312|2021-02-11 06:04:09|2021-02-11 06:10:28|44703.40000000|44869.38000000|561267.669827|927345.937676|347|651|12.52453997|20.68976783|0.000297|0.002246|9369.12444797|25610.8217332|93|300|0.20913843|0.57167716
2022-01-13 16:39:54|131747313|131748310|2021-02-11 06:10:28|2021-02-11 06:15:09|44871.62000000|44798.29000000|1127645.64858|623970.913945|534|464|25.15610862|13.92649112|-0.003353|0.002258|14394.1784327|16163.3001622|128|173|0.32119774|0.36064276
2022-01-13 16:39:54|131748311|131749308|2021-02-11 06:15:09|2021-02-11 06:21:29|44805.66000000|44834.87000000|1148550.23311|762179.376375|462|536|25.62943381|17.00618702|-0.002225|0.002162|13082.7860693|22855.6552775|109|232|0.29193054|0.50992116
2022-01-13 16:39:54|131749309|131750306|2021-02-11 06:21:29|2021-02-11 06:32:09|44834.87000000|44793.78000000|1153491.14547|686005.386336|460|538|25.70660074|15.28780515|0.001304|-0.001960|11240.6929181|18621.2498282|114|206|0.25057377|0.41483642
2022-01-13 16:39:55|131750307|131751304|2021-02-11 06:32:10|2021-02-11 06:41:13|44793.78000000|44491.95000000|2183655.39133|791282.584001|733|265|48.98606907|17.73583404|0.002667|-0.010653|22418.0405565|6417.0102364|256|74|0.50270122|0.14375117
2022-01-13 16:39:55|131751305|131752302|2021-02-11 06:41:15|2021-02-11 06:56:16|44494.38000000|44564.22000000|1695894.12811|2972002.00516|399|599|38.07291944|66.73002496|0.007261|-0.005817|7636.81388353|13992.2534915|81|171|0.17147487|0.31414156
2022-01-13 16:39:55|131752303|131753300|2021-02-11 06:56:16|2021-02-11 07:08:32|44564.22000000|44930.35000000|1388705.82605|2203661.7672|343|655|31.11930753|49.2342981|0.009992|-0.004655|9031.42154641|22196.4614708|95|260|0.20226819|0.49658574
2022-01-13 16:39:55|131753301|131754298|2021-02-11 07:08:32|2021-02-11 07:15:50|44932.33000000|45082.53000000|2241188.15754|2746697.68474|394|604|49.73005973|60.9581031|0.006513|-0.003350|7357.03155626|13867.8335369|76|172|0.16314546|0.30775468
2022-01-13 16:39:55|131754299|131755296|2021-02-11 07:15:51|2021-02-11 07:37:43|45079.82000000|45033.91000000|1648372.92212|1695909.46865|523|475|36.58892535|37.62456829|0.003532|-0.004277|16369.5116195|11038.1343428|174|140|0.3632491|0.24492769
2022-01-13 16:39:55|131755297|131756294|2021-02-11 07:37:47|2021-02-11 07:55:28|45033.90000000|44809.45000000|1458462.75985|1115009.49901|565|433|32.4906978|24.84784008|0.001721|-0.005716|18462.0798867|10133.7065234|204|115|0.41135441|0.2255313
2022-01-13 16:39:55|131756295|131757292|2021-02-11 07:55:28|2021-02-11 08:08:56|44809.44000000|44729.92000000|1182522.19059|986233.905205|488|510|26.44695543|22.05471931|0.002842|-0.004057|12994.2605753|19415.4298814|149|230|0.29055922|0.43396641
2022-01-13 16:39:56|131757293|131758290|2021-02-11 08:08:57|2021-02-11 08:16:38|44726.74000000|44685.58000000|971425.601413|1022813.95761|435|563|21.7322246|22.85894797|-0.000174|-0.000397|15631.1203893|24607.9615133|172|278|0.34961954|0.55002703
2022-01-13 16:39:56|131758291|131759288|2021-02-11 08:16:40|2021-02-11 08:28:41|44685.58000000|44702.32000000|667323.279536|988841.411499|319|679|14.93521712|22.12824983|-0.002110|0.002350|9952.69316966|27346.5884379|105|314|0.2227578|0.61195786
2022-01-13 16:39:56|131759289|131760286|2021-02-11 08:28:41|2021-02-11 08:38:02|44705.37000000|45003.10000000|658374.731378|734724.38793|307|691|14.66564563|16.36690282|0.003305|0.001829|9614.58826975|29763.5513584|94|383|0.21425643|0.66305423
2022-01-13 16:39:56|131760287|131761284|2021-02-11 08:38:02|2021-02-11 08:47:12|45003.10000000|44961.37000000|2269264.75189|511371.50576|443|555|50.41515796|11.3536362|0.000279|-0.000977|9704.88587801|22197.8094625|100|327|0.21560146|0.49285643
2022-01-13 16:39:56|131761285|131762282|2021-02-11 08:47:12|2021-02-11 08:54:04|44961.36000000|45005.50000000|2240505.45684|2980323.63385|455|543|49.73833861|66.18525564|-0.000850|0.001645|9692.51613685|14969.1765392|89|170|0.21513889|0.33226428
2022-01-13 16:39:56|131762283|131763280|2021-02-11 08:54:04|2021-02-11 09:04:36|45005.56000000|45006.88000000|1244282.76042|1040244.20937|406|592|27.62119349|23.08592722|0.001873|-0.001801|12203.8669756|22240.1021209|117|283|0.27084758|0.4935466
2022-01-13 16:39:57|131763281|131764278|2021-02-11 09:04:36|2021-02-11 09:13:15|45005.64000000|44925.87000000|1985568.50398|998699.244858|444|554|44.20748481|22.23019698|0.001738|-0.003208|12242.0025253|19621.586296|137|272|0.2725165|0.43656726
2022-01-13 16:39:57|131764279|131765276|2021-02-11 09:13:16|2021-02-11 09:26:19|44925.87000000|45027.90000000|949565.157037|971284.418506|373|625|21.10821283|21.59220576|0.000478|0.000769|8943.19716802|25597.4164233|99|294|0.19882989|0.56895808
2022-01-13 16:39:58|131765277|131766274|2021-02-11 09:26:19|2021-02-11 09:36:43|45026.70000000|45090.59000000|1161591.85876|1066066.47258|335|663|25.7804679|23.6359315|0.003668|-0.002631|7035.41192285|24036.9375183|88|356|0.1561166|0.53309223
2022-01-13 16:39:58|131766275|131767272|2021-02-11 09:36:43|2021-02-11 09:49:14|45099.64000000|45300.39000000|700076.331385|1760814.53821|234|764|15.49669012|38.93913685|0.002177|0.000883|6231.08674937|24948.583734|72|393|0.13795999|0.55213682
2022-01-13 16:39:59|131767273|131768270|2021-02-11 09:49:14|2021-02-11 09:56:31|45303.40000000|45600.00000000|833784.804419|1773435.5522|258|740|18.38133096|39.0151923|0.011396|-0.003052|7824.12225417|26636.8396008|92|329|0.17252248|0.58645913
2022-01-13 16:39:59|131768271|131769268|2021-02-11 09:56:31|2021-02-11 10:02:53|45600.00000000|45646.61000000|1370710.7928|1630995.80626|420|578|30.0780071|35.77529737|0.003302|-0.003058|8043.94624275|17609.3082312|95|201|0.1765859|0.38631997
2022-01-13 16:39:59|131769269|131770266|2021-02-11 10:02:53|2021-02-11 10:10:52|45631.45000000|45548.47000000|2298650.51569|1795074.7136|443|555|50.38035784|39.36476702|-0.000272|-0.001158|9700.40876358|18262.1695356|127|205|0.21265108|0.40008397
2022-01-13 16:39:59|131770267|131771264|2021-02-11 10:10:54|2021-02-11 10:16:52|45548.46000000|45549.80000000|782429.075926|1322677.85818|260|738|17.18506027|29.04102628|0.003413|-0.003290|6506.1812501|34154.1341355|71|392|0.14295263|0.74993441
2022-01-13 16:39:59|131771265|131772262|2021-02-11 10:16:55|2021-02-11 10:28:50|45549.80000000|45411.10000000|1358712.32429|1129381.56848|418|580|29.87654272|24.82438028|-0.001321|-0.000894|11274.3515996|23542.4726486|124|258|0.24795879|0.51764009
2022-01-13 16:40:00|131772263|131773260|2021-02-11 10:28:50|2021-02-11 10:40:21|45411.10000000|45516.59000000|722965.256734|1052750.52176|331|667|15.90026391|23.14497926|0.003223|-0.001476|9163.22774675|24496.9388784|103|278|0.20152065|0.53865658
2022-01-13 16:40:00|131773261|131774258|2021-02-11 10:40:22|2021-02-11 10:44:36|45510.71000000|45899.74000000|650608.323423|2328515.67524|252|746|14.2208016|50.87715554|0.005406|0.002410|5641.6266547|24936.6903765|59|310|0.12358878|0.54530007
2022-01-13 16:40:00|131774259|131775256|2021-02-11 10:44:36|2021-02-11 10:47:42|45899.74000000|46082.71000000|2138247.351|3992187.35067|270|728|46.39200636|86.72225256|0.005990|-0.000818|4245.33307124|18244.0116185|51|221|0.09217453|0.39639427
2022-01-13 16:40:00|131775257|131776254|2021-02-11 10:47:42|2021-02-11 10:53:04|46082.71000000|46222.00000000|1457086.27464|2297970.77808|325|673|31.62289442|49.83534097|0.004378|-0.001431|5814.13961044|17994.5251541|65|221|0.1261992|0.39036506
2022-01-13 16:40:00|131776255|131777252|2021-02-11 10:53:04|2021-02-11 10:58:55|46222.00000000|46361.69000000|998790.738313|2075539.12998|343|655|21.58203414|44.88574392|0.003405|-0.000715|9230.65815692|21397.7473124|104|259|0.19968383|0.46239967
2022-01-13 16:40:00|131777253|131778250|2021-02-11 10:58:56|2021-02-11 11:03:31|46374.00000000|46169.14000000|2529334.71816|2067795.11543|445|553|54.68021046|44.60319235|-0.000087|-0.003830|9321.91733314|16714.083875|115|222|0.20142457|0.36065637
2022-01-13 16:40:00|131778251|131779248|2021-02-11 11:03:31|2021-02-11 11:09:29|46169.57000000|46294.24000000|2107190.81739|1672460.82991|386|612|45.62053308|36.15997434|0.001794|0.000787|8794.87736144|20175.1959565|98|302|0.19031097|0.43645875
2022-01-13 16:40:01|131779249|131780246|2021-02-11 11:09:30|2021-02-11 11:20:20|46294.23000000|46236.69000000|1302502.30647|1443143.0806|396|602|28.15109565|31.1864472|-0.000697|-0.000360|11230.3232417|19651.8015796|120|228|0.24274118|0.42466784
2022-01-13 16:40:01|131780247|131781244|2021-02-11 11:20:20|2021-02-11 11:30:54|46236.69000000|46203.87000000|1510818.64268|1519730.84347|420|578|32.66896492|32.84190359|0.000980|-0.001295|8969.59057119|21964.2565878|98|230|0.19391958|0.47478684
2022-01-13 16:40:01|131781245|131782242|2021-02-11 11:30:54|2021-02-11 11:39:30|46217.52000000|46299.48000000|1221902.74041|1707524.09667|383|615|26.41841524|36.92820892|0.000420|0.000857|8927.13689787|24635.3385429|86|252|0.19308278|0.53275822
2022-01-13 16:40:01|131782243|131783240|2021-02-11 11:39:30|2021-02-11 11:48:25|46300.89000000|46258.42000000|1139881.36958|1611053.87691|362|636|24.63407433|34.81934396|-0.000784|0.000159|8735.94716166|23866.0184719|85|252|0.18883018|0.51578977
2022-01-13 16:40:01|131783241|131784238|2021-02-11 11:48:26|2021-02-11 11:51:58|46257.87000000|46500.00000000|1045249.70098|6067803.89834|249|749|22.52924021|130.59954946|0.006751|-0.000504|4265.18144625|18758.1633127|44|204|0.09198162|0.40431194
2022-01-13 16:40:01|131784239|131785236|2021-02-11 11:51:59|2021-02-11 11:56:18|46500.00000000|46100.00000000|2750037.62535|1309681.7102|491|507|59.48682346|28.33416628|-0.000951|-0.006033|12266.4779998|18762.4783276|154|183|0.26528674|0.40585028
2022-01-13 16:40:02|131785237|131786234|2021-02-11 11:56:18|2021-02-11 12:01:35|46100.00000000|46286.08000000|1050580.29227|1645753.05582|349|649|22.79344865|35.69518226|0.003846|0.000033|10419.7222878|24373.4498736|116|257|0.22609343|0.52809988
2022-01-13 16:40:02|131786235|131787232|2021-02-11 12:01:36|2021-02-11 12:05:04|46286.08000000|46549.32000000|1189691.97564|2749780.16813|258|740|25.58081092|59.13689974|0.004569|0.001603|4999.40099801|20801.815106|56|264|0.10765417|0.44757259
2022-01-13 16:40:02|131787233|131788230|2021-02-11 12:05:05|2021-02-11 12:10:53|46547.28000000|46467.76000000|1420304.35387|1887367.9899|428|570|30.55404892|40.59271901|-0.003672|0.002601|13169.2142242|16593.0286571|144|174|0.28331417|0.35688928
2022-01-13 16:40:02|131788231|131789228|2021-02-11 12:10:54|2021-02-11 12:16:31|46467.75000000|46384.86000000|2218966.28526|1496957.09227|431|567|47.81949066|32.24994319|-0.002932|0.001496|10717.3462151|19151.1232433|115|199|0.23098963|0.41257321
2022-01-13 16:40:02|131789229|131790226|2021-02-11 12:16:31|2021-02-11 12:23:57|46380.10000000|46360.11000000|1173673.66297|2008014.58688|349|649|25.30561056|43.2856839|-0.003042|0.002696|11882.8663444|23201.1782982|122|273|0.25619652|0.50013704
2022-01-13 16:40:02|131790227|131791224|2021-02-11 12:23:58|2021-02-11 12:31:12|46352.92000000|46384.78000000|1078014.45205|2015226.15626|338|660|23.24797631|43.45246793|-0.002363|0.002863|9115.80329061|23267.3109851|86|265|0.19663423|0.50175772
2022-01-13 16:40:03|131791225|131792222|2021-02-11 12:31:13|2021-02-11 12:37:58|46384.79000000|46539.37000000|774833.161942|1757302.98403|339|659|16.6883562|37.84550604|0.000443|0.001666|10770.7803221|24185.6019197|99|276|0.23210682|0.52104724
2022-01-13 16:40:03|131792223|131793220|2021-02-11 12:37:58|2021-02-11 12:44:04|46539.38000000|46510.01000000|1025180.81272|1449867.51443|380|618|22.03873665|31.17236018|-0.001963|0.001597|9956.98114146|21608.9032736|93|246|0.2140631|0.46451521
2022-01-13 16:40:03|131793221|131794218|2021-02-11 12:44:04|2021-02-11 12:49:05|46510.01000000|46333.46000000|1655049.81813|1904585.89782|417|581|35.63215939|40.95268289|-0.000779|-0.001395|11658.1637207|19493.737388|127|212|0.25083867|0.41908376
2022-01-13 16:40:03|131794219|131795216|2021-02-11 12:49:05|2021-02-11 12:54:59|46333.01000000|46449.78000000|799666.099714|2094758.37176|303|695|17.22798818|45.11957624|0.001970|-0.000103|6516.66509828|23734.5910298|71|260|0.14037796|0.51109026
2022-01-13 16:40:03|131795217|131796214|2021-02-11 12:54:59|2021-02-11 13:01:02|46449.78000000|46619.13000000|487861.304493|2373413.03515|279|719|10.48032024|50.98886175|0.001263|0.001453|8386.1525547|26402.8681465|90|277|0.18019178|0.56729973
2022-01-13 16:40:03|131796215|131797212|2021-02-11 13:01:02|2021-02-11 13:05:13|46619.13000000|46704.85000000|726139.274378|1766587.03314|280|718|15.57484129|37.87589525|-0.002412|0.003718|8019.20147014|23368.6165422|75|247|0.17198631|0.5010693
2022-01-13 16:40:03|131797213|131798210|2021-02-11 13:05:13|2021-02-11 13:07:54|46707.02000000|46903.95000000|729966.014989|2757572.09769|250|748|15.60803624|58.90309105|0.000867|0.002790|6526.10304674|22509.9113951|69|263|0.13951007|0.48104253
2022-01-13 16:40:03|131798211|131799208|2021-02-11 13:07:54|2021-02-11 13:10:23|46907.02000000|46977.80000000|1897735.36215|2155318.93694|321|677|40.43847861|45.90469559|-0.000117|0.001588|7606.1532326|21283.9209983|82|232|0.16208135|0.45340241
2022-01-13 16:40:04|131799209|131800206|2021-02-11 13:10:23|2021-02-11 13:11:51|46977.80000000|47124.45000000|2617416.1073|4781519.21222|254|744|55.58734207|101.63750573|0.001235|0.002801|4825.02926738|17055.9626143|45|193|0.10246955|0.3623666
2022-01-13 16:40:04|131800207|131801204|2021-02-11 13:11:52|2021-02-11 13:13:51|47120.67000000|47269.99000000|2413475.88599|2716916.63644|327|671|51.17677314|57.56654674|0.001761|0.001644|5742.66627753|16882.2389476|57|204|0.12183079|0.35785058
2022-01-13 16:40:04|131801205|131802202|2021-02-11 13:13:51|2021-02-11 13:15:35|47269.99000000|47437.31000000|1035752.55552|3375225.81768|253|745|21.87777722|71.28160184|0.000932|0.002599|4252.38203741|23430.6686938|51|249|0.08979744|0.4947545
2022-01-13 16:40:04|131802203|131803200|2021-02-11 13:15:35|2021-02-11 13:18:02|47439.00000000|47378.92000000|2410876.51815|1808751.39595|426|572|50.9194064|38.17870281|-0.002037|0.000920|7298.19641176|17839.8363522|84|180|0.15415825|0.37648415
2022-01-13 16:40:04|131803201|131804198|2021-02-11 13:18:03|2021-02-11 13:18:51|47378.92000000|47720.43000000|417037.34964|5775257.46515|97|901|8.7764431|121.47769563|0.009866|0.005218|1262.55352434|26034.8555474|16|268|0.02657298|0.54753193
2022-01-13 16:40:04|131804199|131805196|2021-02-11 13:18:51|2021-02-11 13:19:48|47721.45000000|47721.75000000|3234679.0043|3462461.92998|347|651|67.77747012|72.48569158|-0.002448|0.002261|5269.72844292|17367.738902|64|182|0.11040931|0.36364554
2022-01-13 16:40:04|131805197|131806194|2021-02-11 13:19:48|2021-02-11 13:20:57|47721.75000000|48000.00000000|923914.79609|5233563.79314|229|769|19.33781451|109.1322799|-0.002370|0.009214|4139.87781567|19632.4742127|56|227|0.08660324|0.41007759
2022-01-13 16:40:04|131806195|131807192|2021-02-11 13:20:57|2021-02-11 13:21:15|48000.00000000|48158.00000000|347551.165937|6967922.67168|71|927|7.22867679|144.99985727|0.005262|0.005349|901.777256657|17662.6937954|8|186|0.0187497|0.36754178
2022-01-13 16:40:04|131807193|131808190|2021-02-11 13:21:15|2021-02-11 13:21:49|48157.99000000|48123.83000000|2061038.4015|7284281.72349|258|740|42.72360765|150.98958603|-0.000909|0.000065|3299.20565599|13595.0584263|36|146|0.06838828|0.28180485
2022-01-13 16:40:05|131808191|131809188|2021-02-11 13:21:49|2021-02-11 13:22:53|48118.27000000|48149.99000000|2709056.85362|2019615.7746|446|552|56.38919145|42.01436205|-0.013710|0.013951|8188.09804372|15579.0248884|88|161|0.17037914|0.32393122
2022-01-13 16:40:05|131809189|131810186|2021-02-11 13:22:53|2021-02-11 13:24:33|48149.99000000|48178.28000000|3058683.36732|1926455.28063|471|527|63.58361658|40.0213475|-0.009962|0.010476|9900.9311371|14511.8047815|115|151|0.20575422|0.30136767
2022-01-13 16:40:05|131810187|131811184|2021-02-11 13:24:33|2021-02-11 13:26:15|48193.77000000|48068.27000000|2392092.94262|1774625.39665|470|528|49.73153137|36.87586864|-0.008646|0.006754|8202.2601724|15802.0895712|93|163|0.17050317|0.32814071
2022-01-13 16:40:05|131811185|131812182|2021-02-11 13:26:15|2021-02-11 13:28:06|48060.48000000|48166.53000000|2120694.36537|2500141.26409|430|568|44.0412717|51.9143391|-0.008421|0.009793|8862.6624066|17436.2559876|98|182|0.18406868|0.3619366
2022-01-13 16:40:05|131812183|131813180|2021-02-11 13:28:06|2021-02-11 13:29:59|48153.71000000|48074.40000000|2504383.36948|2628231.55982|482|516|52.05789802|54.61214351|-0.007113|0.006109|11709.5984327|13128.1323175|114|143|0.24336948|0.2727675
2022-01-13 16:40:05|131813181|131814178|2021-02-11 13:29:59|2021-02-11 13:31:56|48074.39000000|48247.52000000|1881450.74149|2641419.97233|400|598|39.01730613|54.76745773|-0.005143|0.007449|7764.55984447|16947.298883|94|172|0.16101651|0.35138017
2022-01-13 16:40:05|131814179|131815176|2021-02-11 13:31:56|2021-02-11 13:33:24|48249.30000000|47845.02000000|4004447.34939|1148559.78826|606|392|83.32848223|23.83719361|-0.011282|0.005357|13243.6715461|13436.8713799|140|130|0.27551123|0.27902867
2022-01-13 16:40:06|131815177|131816174|2021-02-11 13:33:24|2021-02-11 13:34:35|47845.02000000|47696.06000000|2619967.45792|2005092.04617|534|464|54.86085478|41.96748542|-0.009924|0.007716|12874.6913289|10529.0360575|140|105|0.26953329|0.22034494
2022-01-13 16:40:06|131816175|131817172|2021-02-11 13:34:35|2021-02-11 13:36:01|47696.06000000|47510.03000000|2120562.37133|1899407.5047|500|498|44.49230586|39.82936119|-0.007227|0.004105|12667.5179024|11572.2707664|134|131|0.26583285|0.24262919
2022-01-13 16:40:07|131817173|131818170|2021-02-11 13:36:01|2021-02-11 13:37:45|47510.03000000|47684.12000000|1947413.95596|2036800.2947|349|649|40.87575879|42.75911818|-0.005117|0.008300|7068.39674836|15122.490678|74|151|0.1483412|0.31728746
2022-01-13 16:40:07|131818171|131819168|2021-02-11 13:37:46|2021-02-11 13:39:49|47673.24000000|47693.85000000|1120631.23076|2117713.24233|306|692|23.49053736|44.37673952|-0.002575|0.002892|6300.19806771|19330.3244796|78|189|0.13210453|0.40507908
2022-01-13 16:40:07|131819169|131820166|2021-02-11 13:39:50|2021-02-11 13:42:31|47703.57000000|47827.67000000|1971160.71201|1903733.29736|357|641|41.31486632|39.85339154|-0.003042|0.005042|6904.74769289|22487.1772847|79|235|0.1446008|0.47096784
2022-01-13 16:40:07|131820167|131821164|2021-02-11 13:42:31|2021-02-11 13:45:36|47827.67000000|47862.96000000|1363779.44792|1727128.18336|375|623|28.53341872|36.12169418|-0.003314|0.003764|7588.86366982|21187.3373013|93|220|0.1587457|0.4430494
2022-01-13 16:40:07|131821165|131822162|2021-02-11 13:45:37|2021-02-11 13:49:01|47862.96000000|47754.66000000|1990997.18354|1658798.33709|417|581|41.66410138|34.70194697|-0.006048|0.004477|9816.08807359|18009.2288399|103|172|0.20536608|0.37671124
2022-01-13 16:40:07|131822163|131823160|2021-02-11 13:49:01|2021-02-11 13:52:00|47752.56000000|47720.46000000|1489687.78343|2464700.08186|367|631|31.23294929|51.64427921|-0.003581|0.003273|10392.1510171|21221.2383952|112|203|0.2178948|0.44466151
2022-01-13 16:40:08|131823161|131824158|2021-02-11 13:52:00|2021-02-11 13:54:57|47730.72000000|47859.27000000|1253925.91644|3114409.59816|299|699|26.26485357|65.22067333|-0.002029|0.003994|6322.99798056|20815.6944366|62|221|0.13241006|0.43581339
2022-01-13 16:40:08|131824159|131825156|2021-02-11 13:54:57|2021-02-11 13:57:50|47861.48000000|47578.31000000|2498207.62938|1524366.4251|460|538|52.4053489|31.93669675|-0.007798|0.003618|11513.7860091|16325.5466701|127|168|0.24132204|0.34208395
2022-01-13 16:40:08|131825157|131826154|2021-02-11 13:57:50|2021-02-11 14:00:24|47573.72000000|47606.51000000|2352317.70337|1756249.54488|462|536|49.53889752|36.96663332|-0.009425|0.009940|9628.12812124|18045.3782698|104|199|0.20272025|0.37974988
2022-01-13 16:40:08|131826155|131827152|2021-02-11 14:00:24|2021-02-11 14:03:02|47606.52000000|47656.99000000|939380.702902|3025612.58616|362|636|19.71241566|63.45940114|-0.003581|0.004356|8357.20933945|20514.3024507|93|220|0.17534733|0.43039072
2022-01-13 16:40:08|131827153|131828150|2021-02-11 14:03:03|2021-02-11 14:05:47|47656.98000000|47453.59000000|2072966.75917|1478595.95639|471|527|43.61962376|31.09155297|-0.005644|0.002869|12807.3632064|15697.9207003|139|176|0.26942406|0.33024702
2022-01-13 16:40:08|131828151|131829148|2021-02-11 14:05:47|2021-02-11 14:09:02|47462.53000000|47312.24000000|1985191.35477|1170847.27313|437|561|41.88061639|24.6936062|-0.009248|0.007398|10887.6877174|18787.0576324|115|209|0.22971893|0.39623436
2022-01-13 16:40:08|131829149|131830146|2021-02-11 14:09:02|2021-02-11 14:12:01|47312.24000000|47375.65000000|1865753.84744|1920940.99431|414|584|39.42619419|40.56749234|-0.005056|0.006019|9629.67743341|19889.3839809|101|212|0.20348648|0.42013064
2022-01-13 16:40:08|131830147|131831144|2021-02-11 14:12:01|2021-02-11 14:15:19|47369.28000000|47468.76000000|1069010.93213|1981185.0087|382|616|22.5550134|41.78811716|-0.002648|0.003825|7622.95923643|23812.8079391|78|257|0.16081786|0.50227579
2022-01-13 16:40:08|131831145|131832142|2021-02-11 14:15:19|2021-02-11 14:18:35|47472.05000000|47482.97000000|889104.840912|2184834.08336|331|667|18.72436072|46.00877241|-0.001098|0.001268|8169.17940937|20783.6607981|87|229|0.17205262|0.43769315
2022-01-13 16:40:08|131832143|131833140|2021-02-11 14:18:36|2021-02-11 14:22:04|47482.98000000|47575.71000000|739265.086705|2122326.4973|319|679|15.5546652|44.63885723|-0.003919|0.005424|8464.33095098|22400.5155964|83|229|0.17806612|0.47121683
2022-01-13 16:40:09|131833141|131834138|2021-02-11 14:22:04|2021-02-11 14:25:01|47576.11000000|47802.19000000|649637.626582|4999404.04602|229|769|13.6077541|104.70103771|-0.002945|0.007114|6345.53672574|23700.1867469|68|247|0.13292679|0.49665018
2022-01-13 16:40:09|131834139|131835136|2021-02-11 14:25:01|2021-02-11 14:27:37|47802.20000000|47833.57000000|1571281.98739|3149613.15565|332|666|32.87152122|65.888209|-0.002180|0.002645|6975.48065138|19375.705153|72|198|0.14593305|0.40533994
2022-01-13 16:40:09|131835137|131836134|2021-02-11 14:27:38|2021-02-11 14:31:15|47826.36000000|47777.58000000|1212679.16533|1793880.81362|369|629|25.39854054|37.560989|-0.005166|0.004469|9937.24730543|20384.4484939|94|238|0.2080815|0.42684373
2022-01-13 16:40:09|131836135|131837132|2021-02-11 14:31:16|2021-02-11 14:34:40|47785.85000000|47932.09000000|1066656.88693|2430030.59795|322|676|22.29963088|50.79539121|-0.001179|0.003606|7368.89315509|22306.5330181|69|230|0.1540163|0.4661684
2022-01-13 16:40:09|131837133|131838130|2021-02-11 14:34:40|2021-02-11 14:37:27|47937.54000000|47994.90000000|1343722.56242|2188174.80322|312|686|28.03246629|45.64429653|-0.000887|0.001732|7133.5350549|19800.4881395|73|217|0.14881176|0.4130359
2022-01-13 16:40:09|131838131|131839128|2021-02-11 14:37:27|2021-02-11 14:39:16|47995.00000000|48039.57000000|923555.511592|6543584.72787|222|776|19.22596359|136.25158124|-0.000969|0.001885|5053.05725787|17127.0930092|58|173|0.10520427|0.35660166
2022-01-13 16:40:09|131839129|131840126|2021-02-11 14:39:16|2021-02-11 14:42:12|48035.01000000|47899.00000000|2311915.97472|1852995.64156|445|553|48.18371342|38.61223182|-0.004373|0.002433|8141.11067857|17768.7449182|91|185|0.1696667|0.3702531
2022-01-13 16:40:09|131840127|131841124|2021-02-11 14:42:12|2021-02-11 14:45:14|47899.00000000|47965.80000000|1165029.87133|2471024.24414|320|678|24.30747067|51.54801869|-0.002273|0.003390|7926.7352459|21505.1081176|77|236|0.16537756|0.44859981
2022-01-13 16:40:10|131841125|131842122|2021-02-11 14:45:14|2021-02-11 14:48:16|47965.79000000|48114.53000000|768640.807613|4514937.37058|262|736|16.01318614|93.97098811|-0.003238|0.005449|7788.97100807|21857.7039984|79|226|0.16226621|0.4552552
2022-01-13 16:40:10|131842123|131843120|2021-02-11 14:48:16|2021-02-11 14:51:15|48118.66000000|47956.82000000|1554267.18236|2592472.12449|363|635|32.34126342|53.91447432|-0.005107|0.002968|8913.4067244|18397.75335|92|181|0.1854545|0.38268438
2022-01-13 16:40:10|131843121|131844118|2021-02-11 14:51:15|2021-02-11 14:54:24|47956.77000000|47872.34000000|1331279.80941|1847109.47574|409|589|27.79982385|38.56861563|-0.003204|0.002082|8524.39967011|19424.8976461|95|194|0.17795339|0.40557941
2022-01-13 16:40:10|131844119|131845116|2021-02-11 14:54:24|2021-02-11 14:58:30|47881.24000000|47911.00000000|1175887.72122|2095334.20622|289|709|24.55123247|43.75377195|-0.004391|0.004833|6964.85791437|23198.9954169|71|233|0.14542185|0.48431167
2022-01-13 16:40:10|131845117|131846114|2021-02-11 14:58:31|2021-02-11 15:01:44|47916.12000000|48093.38000000|1126633.33429|2896304.94855|286|712|23.46612657|60.35688754|-0.003520|0.006320|6641.44819495|22268.9443435|68|231|0.13843087|0.4640818
2022-01-13 16:40:10|131846115|131847112|2021-02-11 15:01:44|2021-02-11 15:04:00|48092.87000000|48090.01000000|1716197.21474|4494228.51607|314|684|35.63847263|93.30203126|-0.005024|0.004989|6214.97394398|21204.9082882|77|198|0.12913993|0.44044141
2022-01-13 16:40:10|131847113|131848110|2021-02-11 15:04:01|2021-02-11 15:06:44|48089.55000000|47933.11000000|2049949.02525|1918537.1334|453|545|42.67506975|39.93208051|-0.007679|0.005557|10686.5289298|19563.2846462|115|192|0.22257175|0.4072299
2022-01-13 16:40:10|131848111|131849108|2021-02-11 15:06:44|2021-02-11 15:08:59|47927.72000000|47893.85000000|3273124.40677|2098669.10656|476|522|68.42108039|43.85358897|-0.005207|0.004445|9188.99000657|15787.8481121|104|162|0.19201505|0.32991528
2022-01-13 16:40:10|131849109|131850106|2021-02-11 15:08:59|2021-02-11 15:11:04|47893.85000000|47693.51000000|3834337.67342|1712653.83913|520|478|80.30463996|35.84636573|-0.009240|0.005850|8249.85682104|14335.9771178|94|130|0.17278658|0.30008922
2022-01-13 16:40:11|131850107|131851104|2021-02-11 15:11:04|2021-02-11 15:14:00|47692.89000000|47703.33000000|1675979.07753|2507369.74828|370|628|35.14950796|52.58123469|-0.007582|0.007722|7034.32558172|20211.0539265|77|221|0.14752137|0.42381078
2022-01-13 16:40:11|131851105|131852102|2021-02-11 15:14:00|2021-02-11 15:17:15|47697.12000000|47876.05000000|1275122.13003|2193972.64077|328|670|26.67924561|45.84652933|-0.007752|0.010137|7851.0710221|24630.0887758|75|263|0.16421635|0.51514016
2022-01-13 16:40:11|131852103|131853100|2021-02-11 15:17:15|2021-02-11 15:20:22|47876.05000000|48108.00000000|1609623.14672|2805391.70452|263|735|33.57272722|58.47454638|-0.000289|0.004126|4854.27250875|24012.5705527|49|243|0.10126569|0.50069325
2022-01-13 16:40:11|131853101|131854098|2021-02-11 15:20:22|2021-02-11 15:22:31|48108.00000000|47865.57000000|2770817.86938|2209048.53653|460|538|57.78330799|46.01366691|-0.007250|0.003566|8233.44952145|15051.8250389|108|154|0.17170941|0.31359513
2022-01-13 16:40:11|131854099|131855096|2021-02-11 15:22:31|2021-02-11 15:25:51|47860.93000000|47933.40000000|629115.750511|2686743.51612|327|671|13.11662535|56.02343854|-0.005877|0.006869|11218.5057837|18054.0143669|128|203|0.23390986|0.37640286
2022-01-13 16:40:11|131855097|131856094|2021-02-11 15:25:51|2021-02-11 15:29:16|47933.40000000|47875.12000000|1926560.95586|1572292.28158|445|553|40.19087786|32.80472379|-0.005001|0.004223|9564.40687499|17537.4782506|99|184|0.19952331|0.36574142
2022-01-13 16:40:11|131856095|131857092|2021-02-11 15:29:16|2021-02-11 15:32:22|47875.11000000|48039.22000000|1331948.35797|2142181.62342|296|702|27.79029844|44.67780983|-0.002203|0.004923|6714.53755005|22558.3227356|69|234|0.14010762|0.47060174
2022-01-13 16:40:11|131857093|131858090|2021-02-11 15:32:22|2021-02-11 15:35:44|48041.66000000|47830.00000000|1036682.41409|939739.307021|415|583|21.64852673|19.6231476|-0.005341|0.002454|12464.3694452|22728.4076271|158|232|0.26026857|0.47442427
2022-01-13 16:40:11|131858091|131859088|2021-02-11 15:35:44|2021-02-11 15:40:05|47830.00000000|47846.70000000|1195904.20891|1003459.2974|376|622|24.98558051|20.96441283|-0.006134|0.006235|8865.68105874|25005.8922946|100|236|0.18524907|0.52242996
2022-01-13 16:40:12|131859089|131860086|2021-02-11 15:40:05|2021-02-11 15:43:50|47850.49000000|47874.57000000|1085610.12566|1668648.4991|341|657|22.68529254|34.86742468|-0.005710|0.006051|7674.64253133|21302.9599194|85|222|0.16037749|0.44511166
2022-01-13 16:40:12|131860087|131861084|2021-02-11 15:43:50|2021-02-11 15:47:39|47874.87000000|47912.09000000|894542.532606|1588490.38612|337|661|18.68498672|33.17329356|-0.002755|0.003296|8463.06817628|23256.8766422|88|238|0.17673868|0.48567666
2022-01-13 16:40:12|131861085|131862082|2021-02-11 15:47:39|2021-02-11 15:51:00|47912.10000000|48030.00000000|361278.35372|3203877.61861|226|772|7.53311092|66.77860463|-0.001954|0.003674|6935.20916696|22063.5238507|69|242|0.14459597|0.45996506
2022-01-13 16:40:12|131862083|131863080|2021-02-11 15:51:00|2021-02-11 15:53:30|48030.16000000|48124.73000000|793142.662804|2058181.60442|198|800|16.508377|42.82309413|0.001207|0.000305|4249.39737322|19688.5814171|46|215|0.08843205|0.40972836
2022-01-13 16:40:12|131863081|131864078|2021-02-11 15:53:30|2021-02-11 15:55:21|48124.85000000|47949.15000000|3497216.21481|1582409.67196|495|503|72.68671105|32.88716979|-0.004899|0.002089|7858.71504142|15192.1523224|101|152|0.16348938|0.3158251
2022-01-13 16:40:12|131864079|131865076|2021-02-11 15:55:21|2021-02-11 15:58:22|47949.89000000|47966.11000000|794571.424812|1604659.392|330|668|16.54715907|33.42580444|-0.002429|0.002669|9094.34785269|21356.2966975|101|219|0.18938256|0.44471742
2022-01-13 16:40:13|131865077|131866074|2021-02-11 15:58:22|2021-02-11 16:00:36|47963.82000000|48182.53000000|847621.85335|4347888.95936|267|731|17.62641348|90.32215656|-0.001169|0.005033|5930.4603706|20128.4729632|65|223|0.12344065|0.41877408
2022-01-13 16:40:13|131866075|131867072|2021-02-11 16:00:37|2021-02-11 16:02:18|48176.45000000|48141.98000000|1351890.13283|4341808.35054|333|665|28.05524183|89.9902765|-0.005155|0.004450|6204.54779955|16090.1320255|84|168|0.12877107|0.3337568
2022-01-13 16:40:14|131867073|131868070|2021-02-11 16:02:18|2021-02-11 16:04:24|48145.39000000|47981.50000000|2178042.43488|1213822.46146|487|511|45.39183508|25.29072301|-0.006291|0.004127|10795.7048798|17880.048782|130|170|0.22489822|0.37248527
2022-01-13 16:40:14|131868071|131869068|2021-02-11 16:04:24|2021-02-11 16:06:31|47981.51000000|47716.02000000|2479619.10575|1888587.92022|510|488|51.82483748|39.41236517|-0.006930|0.002610|11630.096282|15532.4418816|145|152|0.24299512|0.32430182
2022-01-13 16:40:14|131869069|131870066|2021-02-11 16:06:31|2021-02-11 16:09:20|47725.42000000|47800.71000000|782666.037308|1577512.89696|331|667|16.37608752|32.99935047|-0.004320|0.005513|10976.8429265|20398.8484136|119|226|0.22969223|0.42677165
2022-01-13 16:40:14|131870067|131871064|2021-02-11 16:09:20|2021-02-11 16:12:37|47800.00000000|47848.94000000|1053141.74118|1470441.88845|310|688|22.02205031|30.74018442|-0.003539|0.004246|7208.79970524|24705.8641956|80|242|0.15074256|0.51650065
2022-01-13 16:40:14|131871065|131872062|2021-02-11 16:12:37|2021-02-11 16:16:26|47848.32000000|48032.99000000|682460.88497|2129668.0187|288|710|14.24990435|44.43971832|-0.001823|0.004445|8734.41568704|23270.4069062|81|242|0.1824396|0.48582953
2022-01-13 16:40:14|131872063|131873060|2021-02-11 16:16:27|2021-02-11 16:19:53|48032.98000000|47905.52000000|1706014.92681|1257135.59822|350|648|35.5243807|26.17673166|-0.004425|0.002715|7311.86705765|22855.5219583|90|230|0.15230589|0.47602424
2022-01-13 16:40:15|131873061|131874058|2021-02-11 16:19:53|2021-02-11 16:22:36|47905.53000000|48013.79000000|991985.231615|1437762.91677|323|675|20.70528161|29.9936783|-0.002649|0.004208|9361.5818647|17777.7788675|112|198|0.19542192|0.37098781
2022-01-13 16:40:15|131874059|131875056|2021-02-11 16:22:36|2021-02-11 16:24:47|48013.79000000|47923.74000000|2985679.24173|1229877.58629|444|554|62.24033854|25.6267117|-0.009776|0.008429|6203.46971019|12442.2114414|67|121|0.12929422|0.25925793
2022-01-13 16:40:15|131875057|131876054|2021-02-11 16:24:47|2021-02-11 16:27:19|47923.14000000|47876.57000000|3388409.13354|990378.70161|456|542|70.7121123|20.66265558|-0.010087|0.009236|6021.82744998|17500.2512181|62|161|0.12566325|0.36513555
2022-01-13 16:40:15|131876055|131877052|2021-02-11 16:27:19|2021-02-11 16:28:57|47876.52000000|47720.06000000|2615582.23271|902068.171286|523|475|54.74279475|18.87801179|-0.010303|0.007501|9117.62597798|16129.645893|112|152|0.19081555|0.33749439
2022-01-13 16:40:15|131877053|131878050|2021-02-11 16:28:57|2021-02-11 16:31:38|47720.07000000|47673.39000000|1742878.78253|1204748.47496|435|563|36.49598067|25.2176343|-0.003993|0.003381|8432.81215985|21171.0317368|106|211|0.17660086|0.44314883
2022-01-13 16:40:15|131878051|131879048|2021-02-11 16:31:38|2021-02-11 16:33:37|47673.38000000|47650.00000000|1418000.06765|1211508.75738|407|591|29.78007979|25.4410021|-0.004030|0.003614|9021.6956481|15785.5185153|114|166|0.18945267|0.3313908
2022-01-13 16:40:15|131879049|131880046|2021-02-11 16:33:38|2021-02-11 16:36:03|47650.00000000|47688.58000000|963955.162909|2552604.51163|249|749|20.22120057|53.52212201|-0.007085|0.007916|6869.00764954|20435.9397218|73|221|0.14406867|0.42853603
2022-01-13 16:40:15|131880047|131881044|2021-02-11 16:36:04|2021-02-11 16:38:49|47695.33000000|47551.76000000|1939741.74462|1168566.23631|440|558|40.7529418|24.53796425|-0.006025|0.003903|10475.5817365|22150.5894668|121|230|0.22007441|0.46515782
2022-01-13 16:40:16|131881045|131882042|2021-02-11 16:38:49|2021-02-11 16:42:23|47551.78000000|47565.27000000|1204774.35576|1399679.66848|331|667|25.33244059|29.4216815|-0.002808|0.003143|7261.76648821|27869.1331928|79|274|0.15267897|0.58586876
2022-01-13 16:40:16|131882043|131883040|2021-02-11 16:42:23|2021-02-11 16:46:00|47556.16000000|47571.47000000|937792.503196|2142872.69578|273|725|19.71159362|45.04058992|-0.000921|0.001163|6420.90919056|26952.5794916|71|289|0.13496397|0.56649487
2022-01-13 16:40:16|131883041|131884038|2021-02-11 16:46:00|2021-02-11 16:48:39|47562.90000000|47495.00000000|3831234.32684|951807.024137|594|404|80.62070472|20.01037525|-0.001977|0.001033|12105.1760839|15981.0244678|114|153|0.25461988|0.33599356
2022-01-13 16:40:16|131884039|131885036|2021-02-11 16:48:39|2021-02-11 16:50:52|47492.53000000|47732.59000000|950337.523049|2066891.96971|338|660|20.00272586|43.47526833|0.000317|0.003267|8823.06055196|21955.8213531|93|258|0.18562882|0.46129236
2022-01-13 16:40:16|131885037|131886034|2021-02-11 16:50:52|2021-02-11 16:54:15|47735.45000000|47633.90000000|2026335.37561|948341.14794|397|601|42.54483252|19.89554294|-0.005412|0.004004|7150.91277683|23006.841087|82|256|0.15009236|0.4827842
2022-01-13 16:40:16|131886035|131887032|2021-02-11 16:54:16|2021-02-11 16:56:34|47633.90000000|47711.22000000|1188190.10063|3708486.17271|388|610|24.9189547|77.76365649|-0.000716|0.001906|9578.20743499|16861.4459322|93|206|0.200852|0.35349222
2022-01-13 16:40:16|131887033|131888030|2021-02-11 16:56:34|2021-02-11 16:58:57|47719.98000000|47668.05000000|1621588.75486|3368698.72717|444|554|33.98992891|70.58968367|-0.004433|0.003793|7526.18150443|15402.1261298|79|173|0.1577932|0.32291423
2022-01-13 16:40:16|131888031|131889028|2021-02-11 16:58:57|2021-02-11 17:02:39|47668.05000000|47609.04000000|1524135.35111|709278.086982|427|571|31.98397251|14.88413124|-0.003727|0.003087|12065.5949454|26058.8881272|117|277|0.25322161|0.54681494
2022-01-13 16:40:16|131889029|131890026|2021-02-11 17:02:39|2021-02-11 17:06:17|47608.83000000|47626.92000000|1169274.20767|1236510.02704|378|620|24.54664607|25.95641763|-0.001218|0.001477|7496.66894168|20394.0246544|73|223|0.15737913|0.42808932
2022-01-13 16:40:17|131890027|131891024|2021-02-11 17:06:17|2021-02-11 17:08:28|47626.61000000|47336.00000000|2156999.37945|812414.852919|621|377|45.43942761|17.07977199|-0.006212|0.001583|11752.2063309|11474.9882095|142|128|0.24733403|0.24133782
2022-01-13 16:40:17|131891025|131892022|2021-02-11 17:08:28|2021-02-11 17:09:50|47333.43000000|47284.54000000|2394964.1433|1529151.6837|620|378|50.69042334|32.3683563|-0.010564|0.009796|14109.3196778|9882.42284017|157|117|0.29849303|0.20903525
2022-01-13 16:40:17|131892023|131893020|2021-02-11 17:09:50|2021-02-11 17:12:17|47284.52000000|47343.08000000|1234611.51656|1141502.48001|351|647|26.07764713|24.10086806|-0.006259|0.007050|6901.82058912|18755.5854974|88|223|0.14574912|0.39599778
2022-01-13 16:40:17|131893021|131894018|2021-02-11 17:12:17|2021-02-11 17:14:34|47336.12000000|47000.00000000|2725778.30954|826626.907761|645|353|57.81585152|17.50490726|-0.008112|0.002602|14492.4913908|12092.3671809|181|134|0.30717696|0.25599324
2022-01-13 16:40:17|131894019|131895016|2021-02-11 17:14:34|2021-02-11 17:16:22|47000.00000000|47203.11000000|3887009.31887|1446981.89794|576|422|82.63547312|30.73211138|-0.005435|0.008958|12337.7882158|10558.1989406|137|125|0.26219514|0.22409271
2022-01-13 16:40:17|131895017|131896014|2021-02-11 17:16:23|2021-02-11 17:20:10|47186.80000000|47246.00000000|1015845.98495|1684695.93582|326|672|21.51997192|35.68071221|-0.005956|0.006709|8050.84396419|25757.4169837|88|277|0.1705633|0.5456288
2022-01-13 16:40:17|131896015|131897012|2021-02-11 17:20:10|2021-02-11 17:23:55|47246.00000000|47237.03000000|954341.499413|1814611.52668|347|651|20.19201978|38.39957422|-0.004219|0.004032|8714.34902928|21262.8810284|97|238|0.18437341|0.44987534
2022-01-13 16:40:17|131897013|131898010|2021-02-11 17:23:55|2021-02-11 17:27:03|47230.00000000|47355.38000000|772633.618036|1806233.34538|359|639|16.32942983|38.16832035|-0.002988|0.004676|7848.3205526|21822.5917423|71|249|0.16587109|0.4611146
2022-01-13 16:40:17|131898011|131899008|2021-02-11 17:27:03|2021-02-11 17:30:26|47352.80000000|47221.63000000|1390573.66944|1438862.84019|380|618|29.38782532|30.4037988|-0.004125|0.002174|8531.00668627|24531.7012854|91|249|0.18029418|0.51837276
2022-01-13 16:40:18|131899009|131900006|2021-02-11 17:30:26|2021-02-11 17:33:50|47221.64000000|47267.75000000|1074681.65027|1035496.1923|376|622|22.72830089|21.89400319|-0.002077|0.002627|8131.37966487|20801.9870845|88|228|0.17193299|0.43986073
2022-01-13 16:40:18|131900007|131901004|2021-02-11 17:33:50|2021-02-11 17:37:07|47265.19000000|47287.64000000|1655667.97952|1101832.03062|411|587|35.07510156|23.32576187|-0.003293|0.003585|9606.63433595|19306.4975237|112|222|0.20345491|0.40876197
2022-01-13 16:40:18|131901005|131902002|2021-02-11 17:37:07|2021-02-11 17:41:03|47291.61000000|47321.93000000|836372.13241|1149658.93913|361|637|17.68471394|24.30770813|-0.004319|0.004678|9793.17609666|26979.138471|86|280|0.20703091|0.57039627
2022-01-13 16:40:18|131902003|131903000|2021-02-11 17:41:05|2021-02-11 17:45:05|47324.40000000|47326.72000000|737646.355693|1819000.89396|330|668|15.5885712|38.43514685|-0.004705|0.004737|9967.47935988|23587.156563|97|237|0.21060631|0.49832569
2022-01-13 16:40:18|131903001|131903998|2021-02-11 17:45:05|2021-02-11 17:49:34|47333.00000000|47278.38000000|1075960.23238|878930.701063|381|617|22.76060105|18.59423086|-0.002823|0.002186|11245.5584488|25252.3290945|118|269|0.23787209|0.5341349
2022-01-13 16:40:18|131903999|131904996|2021-02-11 17:49:35|2021-02-11 17:53:25|47278.37000000|47396.08000000|1135061.12442|1220121.50744|293|705|23.96694046|25.7583321|-0.000255|0.002030|7129.80149305|28994.127538|76|314|0.15051877|0.61210997
2022-01-13 16:40:18|131904997|131905994|2021-02-11 17:53:25|2021-02-11 17:56:45|47396.08000000|47495.63000000|804955.543836|2139438.24172|353|645|16.97931451|45.10965309|-0.006772|0.008157|8350.79950849|23225.2821155|87|250|0.17615736|0.48989094
2022-01-13 16:40:18|131905995|131906992|2021-02-11 17:56:45|2021-02-11 17:58:26|47498.87000000|47463.73000000|1412535.54396|4423008.38159|399|599|29.74984609|93.13965726|-0.005322|0.004761|7228.15542608|11902.1998966|76|147|0.15224207|0.25065982
2022-01-13 16:40:19|131906993|131907990|2021-02-11 17:58:26|2021-02-11 18:01:39|47463.73000000|47472.00000000|1315944.41424|1281314.47495|425|573|27.73851751|27.00225783|-0.005783|0.005852|9083.47816355|18235.6711639|87|205|0.19145252|0.38428421
2022-01-13 16:40:19|131907991|131908988|2021-02-11 18:01:39|2021-02-11 18:04:10|47472.00000000|47644.79000000|678526.294453|2288740.41926|319|679|14.24265047|48.05568485|-0.005735|0.008297|8638.32705194|20960.8791575|81|253|0.18132237|0.44016122
2022-01-13 16:40:19|131908989|131909986|2021-02-11 18:04:11|2021-02-11 18:06:40|47648.26000000|47500.14000000|2453050.03959|1244867.03354|531|467|51.64155506|26.22845567|-0.004912|0.002203|11851.0876744|14200.3270476|136|157|0.24938102|0.29882236
2022-01-13 16:40:19|131909987|131910984|2021-02-11 18:06:40|2021-02-11 18:09:55|47500.81000000|47568.52000000|1216858.65664|1265146.35409|333|665|25.58486468|26.59814687|-0.004644|0.005650|8594.84922016|19733.5656789|101|219|0.18070838|0.41482878
2022-01-13 16:40:19|131910985|131911982|2021-02-11 18:09:55|2021-02-11 18:14:25|47568.51000000|47644.88000000|494886.765632|1317190.28193|301|697|10.39808967|27.6739194|-0.004511|0.005529|8176.17877941|29838.8469433|85|298|0.17180488|0.62691981
2022-01-13 16:40:19|131911983|131912980|2021-02-11 18:14:25|2021-02-11 18:18:19|47645.76000000|47637.77000000|1066365.78766|1225549.54451|375|623|22.39699709|25.73682693|-0.004728|0.004632|12498.2386156|21603.7009724|111|240|0.26248507|0.45365974
2022-01-13 16:40:19|131912981|131913978|2021-02-11 18:18:19|2021-02-11 18:22:28|47637.77000000|47639.90000000|646633.283294|883235.146216|405|593|13.58378847|18.55240802|-0.005321|0.005249|14703.5135586|23633.619759|136|255|0.30890313|0.49642303
2022-01-13 16:40:19|131913979|131914976|2021-02-11 18:22:28|2021-02-11 18:26:24|47637.32000000|47604.21000000|1377762.39848|879828.217287|424|574|28.92785503|18.47270535|-0.004268|0.003902|10413.290335|21585.599049|113|224|0.21867984|0.4532193
2022-01-13 16:40:19|131914977|131915974|2021-02-11 18:26:24|2021-02-11 18:29:29|47609.08000000|47829.47000000|584964.252045|1518343.0469|297|701|12.24345607|31.77770426|-0.001475|0.005129|9248.32872939|24421.8408638|94|316|0.19377898|0.51139568
2022-01-13 16:40:20|131915975|131916972|2021-02-11 18:29:29|2021-02-11 18:31:22|47829.47000000|48000.00000000|940701.09096|4357535.82386|270|728|19.64630546|90.84316687|-0.001113|0.004711|7099.81580906|17840.9724929|66|213|0.14818083|0.37217921
2022-01-13 16:40:21|131916973|131917970|2021-02-11 18:31:22|2021-02-11 18:33:28|48000.01000000|48048.28000000|649668.826939|4772189.0017|324|674|13.52488033|99.30484461|-0.003723|0.004164|9110.90637633|18091.0762534|96|198|0.1896657|0.37656308
2022-01-13 16:40:21|131917971|131918968|2021-02-11 18:33:28|2021-02-11 18:36:20|48050.00000000|47842.54000000|1460828.33433|1124554.21701|490|508|30.49268046|23.45182684|-0.004237|0.001456|13677.0283332|14747.6358618|161|145|0.28540747|0.30782684
2022-01-13 16:40:21|131918969|131919966|2021-02-11 18:36:21|2021-02-11 18:39:45|47842.56000000|47786.05000000|1498526.9865|1226899.57355|419|579|31.33706367|25.6546667|-0.002827|0.002010|12378.8276606|19164.0121125|122|194|0.2588563|0.40067591
2022-01-13 16:40:21|131919967|131920964|2021-02-11 18:39:45|2021-02-11 18:43:45|47786.05000000|47757.97000000|1450866.02791|1623108.3285|385|613|30.35366851|33.9531413|-0.001861|0.001416|10713.6534112|23558.5013377|109|223|0.22422433|0.49293717
2022-01-13 16:40:21|131920965|131921962|2021-02-11 18:43:46|2021-02-11 18:47:25|47757.96000000|47784.29000000|1385018.81217|2042513.95698|438|560|28.98519756|42.74858284|-0.002411|0.002768|10215.6220802|19688.421717|96|207|0.2138032|0.41201302
2022-01-13 16:40:21|131921963|131922960|2021-02-11 18:47:25|2021-02-11 18:51:44|47780.80000000|47810.49000000|1291254.13954|1155980.58894|425|573|27.02514929|24.19483172|-0.003763|0.004138|9415.76091286|22177.9950427|93|226|0.19706232|0.46415139
2022-01-13 16:40:21|131922961|131923958|2021-02-11 18:51:44|2021-02-11 18:55:20|47810.50000000|47680.47000000|1351026.72791|918178.261825|504|494|28.32151271|19.25032297|-0.002071|0.000411|11875.8451729|18378.4424194|145|203|0.24897871|0.385206
2022-01-13 16:40:21|131923959|131924956|2021-02-11 18:55:21|2021-02-11 18:59:54|47680.26000000|47711.06000000|1232982.01154|887104.691874|399|599|25.86044631|18.60267937|-0.002860|0.003124|10548.8932941|22525.5429938|101|256|0.22123542|0.47238425
2022-01-13 16:40:22|131924957|131925954|2021-02-11 18:59:54|2021-02-11 19:03:42|47711.10000000|47713.66000000|1166248.42749|1454750.94422|363|635|24.44968945|30.49620496|-0.002940|0.002786|9045.17294501|21378.2724156|102|263|0.18971033|0.44811414
2022-01-13 16:40:22|131925955|131926952|2021-02-11 19:03:42|2021-02-11 19:07:58|47715.34000000|47769.83000000|936950.960754|1327226.3419|359|639|19.61540595|27.78538905|-0.001579|0.002303|8936.61097433|24382.9894086|97|280|0.18710363|0.51033145
2022-01-13 16:40:22|131926953|131927950|2021-02-11 19:07:58|2021-02-11 19:11:39|47769.83000000|47797.93000000|900672.391207|1122784.7827|434|564|18.86035551|23.50773095|-0.004737|0.005123|11555.6529408|19144.3044244|111|213|0.24197295|0.40079065
2022-01-13 16:40:22|131927951|131928948|2021-02-11 19:11:40|2021-02-11 19:15:19|47796.85000000|47865.64000000|825260.616497|1068519.89754|380|618|17.25044833|22.33171931|-0.003612|0.004650|11243.0756285|21297.7684383|100|220|0.23499487|0.44513973
2022-01-13 16:40:22|131928949|131929946|2021-02-11 19:15:19|2021-02-11 19:19:08|47868.23000000|47952.99000000|1032734.27031|1173938.13726|357|641|21.55875542|24.50316662|0.000146|0.001184|7767.36006212|23566.7045304|77|228|0.16211779|0.49189972
2022-01-13 16:40:22|131929947|131930944|2021-02-11 19:19:08|2021-02-11 19:22:20|47952.99000000|47974.21000000|1345654.5663|1923455.745|292|706|28.05222174|40.08126193|-0.008591|0.009004|6639.27307117|21885.3333695|67|234|0.13839374|0.45609144
2022-01-13 16:40:22|131930945|131931942|2021-02-11 19:22:20|2021-02-11 19:25:59|47976.95000000|47981.57000000|2044735.15688|1090278.05446|426|572|42.621224|22.72277056|-0.006952|0.007012|11196.0252278|19336.5797706|110|188|0.23336452|0.40305066
2022-01-13 16:40:22|131931943|131932940|2021-02-11 19:26:00|2021-02-11 19:30:14|47987.95000000|47970.71000000|901267.094656|2578639.00719|312|686|18.79204762|53.75327627|-0.005490|0.005267|8362.39669928|25654.9912911|83|254|0.17437244|0.53491748
2022-01-13 16:40:22|131932941|131933938|2021-02-11 19:30:14|2021-02-11 19:34:20|47978.65000000|47891.47000000|1578141.6414|1536836.96937|408|590|32.93406062|32.05792131|-0.004993|0.003964|8465.14549743|20347.976393|88|195|0.17659414|0.42445661
2022-01-13 16:40:23|131933939|131934936|2021-02-11 19:34:20|2021-02-11 19:37:36|47890.78000000|47816.02000000|2644171.20844|1191376.91181|469|529|55.25419421|24.89015025|-0.006443|0.005321|11240.9331897|16687.1336092|123|156|0.2349086|0.34866847
2022-01-13 16:40:23|131934937|131935934|2021-02-11 19:37:36|2021-02-11 19:40:36|47812.47000000|47973.00000000|1440385.31842|2403974.61681|391|607|30.13370118|50.18138882|0.000253|0.002214|10630.663826|17826.4371577|103|204|0.2222369|0.37254593
2022-01-13 16:40:23|131935935|131936932|2021-02-11 19:40:36|2021-02-11 19:43:35|47972.99000000|48031.06000000|1315683.83841|4584978.15363|400|598|27.42724042|95.5647062|0.000633|0.000230|8130.84697585|16008.9211467|87|176|0.16947454|0.3336569
2022-01-13 16:40:23|131936933|131937930|2021-02-11 19:43:35|2021-02-11 19:46:11|48028.05000000|48065.39000000|1384253.38386|2505562.48775|317|681|28.8123367|52.14211023|-0.002405|0.003004|6027.01849327|16318.0848201|62|171|0.1254423|0.33961689
2022-01-13 16:40:23|131937931|131938928|2021-02-11 19:46:12|2021-02-11 19:50:13|48065.93000000|48075.57000000|1103401.23581|1590046.60656|335|663|22.95588979|33.07562621|-0.001494|0.001617|8576.17139294|21047.978285|87|200|0.1784337|0.4379006
2022-01-13 16:40:23|131938929|131939926|2021-02-11 19:50:13|2021-02-11 19:53:09|48075.01000000|47929.09000000|2875635.20368|2000193.16562|545|453|59.93149137|41.71151601|-0.002215|0.000061|12414.256986|15110.3487871|148|150|0.25893671|0.31504946
2022-01-13 16:40:23|131939927|131940924|2021-02-11 19:53:09|2021-02-11 19:57:11|47929.09000000|47853.33000000|1861741.76762|1345535.99569|413|585|38.87205422|28.10107122|-0.002366|0.001495|9810.24474558|19749.6836539|106|208|0.2048861|0.41234696
2022-01-13 16:40:23|131940925|131941922|2021-02-11 19:57:11|2021-02-11 20:00:45|47852.35000000|47712.55000000|2349199.5692|1487172.95607|503|495|49.15798606|31.11324368|-0.003129|0.001106|10325.6590874|17408.6426653|120|167|0.2161925|0.36419012
2022-01-13 16:40:24|131941923|131942920|2021-02-11 20:00:46|2021-02-11 20:04:48|47721.73000000|47760.94000000|1279764.56101|2010345.48595|358|640|26.82090827|42.12084024|-0.000714|0.001281|9435.08444146|21200.7954768|109|245|0.19770898|0.44418785
2022-01-13 16:40:24|131942921|131943918|2021-02-11 20:04:48|2021-02-11 20:09:36|47768.04000000|47808.04000000|1365226.45495|1772080.40467|350|648|28.56442251|37.07563283|-0.001819|0.002406|8638.45557364|22800.4394653|95|247|0.18074644|0.47700151
2022-01-13 16:40:24|131943919|131944916|2021-02-11 20:09:36|2021-02-11 20:13:19|47800.33000000|47970.03000000|1346085.57374|1685853.56395|349|649|28.13063997|35.20342595|-0.000128|0.003033|9268.68169449|24050.6469399|95|256|0.1936422|0.50231273
2022-01-13 16:40:24|131944917|131945914|2021-02-11 20:13:19|2021-02-11 20:18:18|47970.03000000|48035.90000000|1034396.16683|1647129.97995|331|667|21.56048385|34.32273646|-0.002998|0.003853|8571.6594208|24453.7729632|95|238|0.1786775|0.50967014
2022-01-13 16:40:25|131945915|131946912|2021-02-11 20:18:18|2021-02-11 20:21:17|48035.90000000|48099.90000000|681321.905391|3042689.66205|238|760|14.17357288|63.27688346|-0.004207|0.005213|7485.38502053|19165.7221809|72|215|0.15575946|0.39872806
2022-01-13 16:40:25|131946913|131947910|2021-02-11 20:21:17|2021-02-11 20:24:25|48099.89000000|48188.88000000|769169.186447|1713468.41997|271|727|15.97268292|35.58218859|0.000079|0.001262|7571.8824341|20785.1512394|79|210|0.15723378|0.43163962
2022-01-13 16:40:25|131947911|131948908|2021-02-11 20:24:25|2021-02-11 20:26:42|48188.88000000|48300.00000000|1035612.29039|3091383.2852|245|753|21.4726334|64.10099274|0.000575|0.001465|5696.27299603|21786.206562|67|228|0.11811861|0.45169338
2022-01-13 16:40:25|131948909|131949906|2021-02-11 20:26:42|2021-02-11 20:27:39|48300.00000000|48500.00000000|617670.169441|5264846.14573|148|850|12.76660876|108.80476787|-0.001256|0.006424|3550.29348194|17862.7992107|36|208|0.07338816|0.36911699
2022-01-13 16:40:25|131949907|131950904|2021-02-11 20:27:39|2021-02-11 20:28:30|48500.00000000|48597.80000000|1755860.49854|3738496.76545|268|730|36.206056|77.04401009|-0.001714|0.004252|6311.65940459|17567.7433886|78|193|0.13013872|0.36206415
2022-01-13 16:40:25|131950905|131951902|2021-02-11 20:28:30|2021-02-11 20:29:52|48591.36000000|48636.59000000|2088180.6959|2464119.90422|336|662|42.95931368|50.67084111|-0.003615|0.004174|8023.2646074|17572.4999255|108|209|0.16509111|0.36145527
2022-01-13 16:40:25|131951903|131952900|2021-02-11 20:29:52|2021-02-11 20:31:53|48634.78000000|48540.66000000|1884062.18177|1210125.64305|475|523|38.78905266|24.91331905|-0.008187|0.006878|12499.303438|17682.3112992|137|180|0.25737718|0.36405746
2022-01-13 16:40:25|131952901|131953898|2021-02-11 20:31:53|2021-02-11 20:34:07|48536.71000000|48401.77000000|1784582.04841|1174474.77423|544|454|36.7672745|24.17781673|-0.011574|0.009825|14805.844273|17691.1467497|168|182|0.30501702|0.36425331
2022-01-13 16:40:26|131953899|131954896|2021-02-11 20:34:07|2021-02-11 20:36:13|48401.79000000|48379.82000000|1775384.37436|2178649.92307|556|442|36.67049099|44.99900784|-0.008089|0.007773|13923.6382341|12151.9089943|162|138|0.28754774|0.25103833
2022-01-13 16:40:26|131954897|131955894|2021-02-11 20:36:13|2021-02-11 20:38:38|48377.86000000|48465.25000000|1165080.35972|2502881.19385|471|527|24.06411942|51.68053625|-0.004968|0.006162|11604.57467|15404.7092528|107|160|0.23962523|0.31812782
2022-01-13 16:40:26|131955895|131956892|2021-02-11 20:38:38|2021-02-11 20:41:14|48465.26000000|48431.39000000|1382417.23937|1933178.39053|454|544|28.55070911|39.88582627|-0.007370|0.006839|10919.5109149|18155.8826478|129|214|0.22542347|0.37460905
2022-01-13 16:40:26|131956893|131957890|2021-02-11 20:41:14|2021-02-11 20:44:53|48432.75000000|48429.52000000|760215.236393|2169876.92513|398|600|15.70157454|44.80969839|-0.003552|0.003535|9703.08286333|21420.5396793|94|207|0.20039404|0.44235781
2022-01-13 16:40:26|131957891|131958888|2021-02-11 20:44:53|2021-02-11 20:47:51|48429.53000000|48050.70000000|2245609.07258|1129515.31911|583|415|46.54854858|23.39296227|-0.003283|-0.001595|14291.9920414|18236.2654534|177|165|0.29618351|0.37743032
2022-01-13 16:40:26|131958889|131959886|2021-02-11 20:47:51|2021-02-11 20:48:54|48049.74000000|47691.84000000|2890204.67777|3646554.89966|560|438|60.29487366|76.03011819|-0.007027|0.000600|10790.9659775|11828.7205013|143|131|0.22524936|0.24692691
2022-01-13 16:40:26|131959887|131960884|2021-02-11 20:48:54|2021-02-11 20:50:35|47691.44000000|47518.72000000|2997420.8838|2035415.31875|523|475|62.82997944|42.60994872|-0.005898|0.003133|11911.9729877|14598.958861|150|154|0.24977037|0.30560886
2022-01-13 16:40:26|131960885|131961882|2021-02-11 20:50:35|2021-02-11 20:51:16|47518.22000000|47518.84000000|3965800.82954|1757756.57214|629|369|83.5780601|37.06143271|-0.001637|0.001637|11168.3828912|8015.61875299|136|85|0.23545739|0.16901079
2022-01-13 16:40:26|131961883|131962880|2021-02-11 20:51:16|2021-02-11 20:52:43|47518.84000000|47382.47000000|1752448.8953|1992118.29103|422|576|36.95704206|42.02206555|-0.006396|0.004669|8772.06945922|17541.3330876|106|192|0.18504917|0.36991834
2022-01-13 16:40:26|131962881|131963878|2021-02-11 20:52:43|2021-02-11 20:53:51|47382.47000000|47200.64000000|4288112.23776|1552737.69238|622|376|90.65600294|32.80809516|-0.002127|-0.001083|8454.28152711|9381.29707654|116|118|0.17873305|0.19816092
2022-01-13 16:40:27|131963879|131964876|2021-02-11 20:53:51|2021-02-11 20:55:11|47201.62000000|47247.66000000|2521216.29092|1865653.82312|503|495|53.45691572|39.54728544|-0.006919|0.007599|12067.9072311|13861.9737007|128|167|0.25589066|0.29385201
2022-01-13 16:40:27|131964877|131965874|2021-02-11 20:55:11|2021-02-11 20:56:28|47247.66000000|47115.90000000|2651785.95532|3534768.32471|424|574|56.22854584|74.85870193|-0.006710|0.004343|6661.52151026|15245.8677861|78|171|0.14115874|0.32287828
2022-01-13 16:40:27|131965875|131966872|2021-02-11 20:56:28|2021-02-11 20:58:12|47119.36000000|47150.15000000|2054314.91212|3563922.7789|406|592|43.58130639|75.57203857|-0.002454|0.002804|7169.90443975|14535.1045894|88|174|0.15206981|0.30821405
2022-01-13 16:40:29|131966873|131967870|2021-02-11 20:58:13|2021-02-11 20:59:45|47150.15000000|47079.44000000|2430829.01364|1444267.17589|513|485|51.55928077|30.59339141|-0.001264|-0.000479|9635.05449702|17437.5839416|124|191|0.20431702|0.36944763
2022-01-13 16:40:29|131967871|131968868|2021-02-11 20:59:45|2021-02-11 21:01:47|47077.46000000|47215.90000000|2540164.46844|2807605.31395|398|600|53.82595477|59.47528387|-0.004668|0.006636|6248.44661061|18517.6730053|77|222|0.13245648|0.39238658
2022-01-13 16:40:29|131968869|131969866|2021-02-11 21:01:47|2021-02-11 21:04:01|47235.07000000|47196.03000000|2501095.41834|1522603.05259|428|570|53.03403352|32.27912716|-0.006923|0.006065|8507.15959864|19074.3305985|95|216|0.1803973|0.40424964
2022-01-13 16:40:29|131969867|131970864|2021-02-11 21:04:01|2021-02-11 21:07:08|47196.03000000|47273.24000000|1448577.37981|2073470.45839|369|629|30.66719819|43.88295216|-0.004292|0.005453|8840.940811|21594.5833831|88|240|0.18709395|0.45698365
2022-01-13 16:40:29|131970865|131971862|2021-02-11 21:07:08|2021-02-11 21:10:41|47273.23000000|47307.71000000|1527357.07649|2042312.91796|353|645|32.32255842|43.19994461|-0.005629|0.005970|8166.43683202|22451.1270003|79|253|0.17276954|0.47493392
2022-01-13 16:40:29|131971863|131972860|2021-02-11 21:10:41|2021-02-11 21:14:06|47307.72000000|47314.86000000|1916470.81872|1292930.33782|362|636|40.47545295|27.29911877|-0.001908|0.001962|6524.42086795|24002.5564897|76|257|0.1377961|0.50689304
2022-01-13 16:40:30|131972861|131973858|2021-02-11 21:14:07|2021-02-11 21:17:09|47311.52000000|47318.05000000|1955617.22352|2475620.98695|453|545|41.40304297|52.34940573|-0.004900|0.004851|11052.9349942|16849.8218137|129|191|0.23392024|0.35636523
2022-01-13 16:40:30|131973859|131974856|2021-02-11 21:17:10|2021-02-11 21:20:31|47318.04000000|47187.41000000|1876346.8771|1380448.35207|532|466|39.73226449|29.20159513|-0.001887|0.000020|11834.3608723|19097.8278289|128|207|0.25039456|0.40402859
2022-01-13 16:40:30|131974857|131975854|2021-02-11 21:20:31|2021-02-11 21:23:36|47187.40000000|47122.31000000|2712023.91236|2131737.53035|446|552|57.48530349|45.17527347|0.000098|-0.001296|5894.23145332|18865.5630475|82|216|0.12494657|0.39975635
2022-01-13 16:40:30|131975855|131976852|2021-02-11 21:23:36|2021-02-11 21:23:58|47122.31000000|46700.00000000|6973748.94102|91268.2504775|942|56|148.52446671|1.94061561|-0.004796|-0.024938|19134.2625289|1321.22894092|222|15|0.40795292|0.02807438
2022-01-13 16:40:30|131976853|131977850|2021-02-11 21:23:58|2021-02-11 21:24:56|46700.00000000|46736.37000000|3252165.52975|2437446.32596|515|483|69.61494198|52.12015365|-0.006738|0.007414|9460.15802533|9913.36395411|107|115|0.20244359|0.21199462
2022-01-13 16:40:30|131977851|131978848|2021-02-11 21:24:56|2021-02-11 21:26:46|46736.37000000|46895.98000000|1590088.41815|1993103.3326|410|588|33.96507039|42.55780161|-0.003670|0.005936|10342.9925668|17063.6484761|118|191|0.22079293|0.36420735
2022-01-13 16:40:30|131978849|131979846|2021-02-11 21:26:46|2021-02-11 21:29:51|46895.98000000|47001.87000000|844116.325912|2405422.99877|303|695|17.99019087|51.23217343|-0.000877|0.002907|8328.24796655|24687.1780484|104|277|0.17745168|0.52599971
2022-01-13 16:40:30|131979847|131980844|2021-02-11 21:29:51|2021-02-11 21:32:23|47001.88000000|46802.00000000|4154644.44036|1938745.60054|537|461|88.66831724|41.37919754|-0.007658|0.004793|13093.3891524|16247.5826627|160|174|0.27938836|0.34655129
2022-01-13 16:40:30|131980845|131981842|2021-02-11 21:32:23|2021-02-11 21:35:38|46805.65000000|47099.94000000|518282.229312|1593846.42052|277|721|11.05295439|33.9660454|-0.004318|0.008494|7825.05043144|27158.1641336|79|334|0.16680343|0.57855881
2022-01-13 16:40:31|131981843|131982840|2021-02-11 21:35:38|2021-02-11 21:39:13|47097.44000000|46964.63000000|1017510.80754|2321031.96717|358|640|21.63280464|49.33659029|-0.001540|-0.000432|9396.97718768|25315.0140423|119|278|0.19988261|0.53823823
2022-01-13 16:40:31|131982841|131983838|2021-02-11 21:39:13|2021-02-11 21:42:58|46963.38000000|46823.78000000|2607122.28238|862282.794162|480|518|55.63810764|18.3966772|-0.002772|0.000750|9474.98482033|20944.5998185|130|241|0.20213887|0.44675397
2022-01-13 16:40:31|131983839|131984836|2021-02-11 21:42:59|2021-02-11 21:46:37|46821.29000000|46849.23000000|1599585.47682|3035858.2808|338|660|34.17515103|64.82242671|-0.001688|0.002126|7518.03454125|23355.8492355|73|247|0.1605753|0.49871575
2022-01-13 16:40:31|131984837|131985834|2021-02-11 21:46:37|2021-02-11 21:51:26|46855.85000000|46891.47000000|1042524.75099|1965876.22833|317|681|22.25903419|41.95863634|-0.003267|0.003731|8139.92026914|24258.0453516|97|269|0.1737658|0.51777728
2022-01-13 16:40:31|131985835|131986832|2021-02-11 21:51:26|2021-02-11 21:56:31|46891.48000000|46909.07000000|1089563.0854|1155383.34816|350|648|23.22817831|24.62452993|-0.001567|0.001773|11093.9069005|26210.6854062|124|301|0.23652454|0.55874982
2022-01-13 16:40:31|131986833|131987830|2021-02-11 21:56:31|2021-02-11 22:01:35|46909.65000000|46999.28000000|800760.574112|1299902.30269|331|667|17.06144342|27.69124856|-0.003812|0.004992|11692.3438427|28170.8285772|109|318|0.24913972|0.60010841
2022-01-13 16:40:31|131987831|131988828|2021-02-11 22:01:35|2021-02-11 22:04:16|46999.27000000|47179.99000000|849914.792561|3010678.78979|299|699|18.04070269|63.88854835|-0.001844|0.005243|8752.59950845|21706.4666388|92|265|0.18572139|0.46074433
2022-01-13 16:40:31|131988829|131989826|2021-02-11 22:04:16|2021-02-11 22:07:55|47180.09000000|47263.99000000|1024854.31598|1030942.19214|409|589|21.70665122|21.83900019|-0.004262|0.005472|11950.6557763|21501.0180378|102|236|0.25319131|0.45539405
2022-01-13 16:40:31|131989827|131990824|2021-02-11 22:07:55|2021-02-11 22:13:11|47264.00000000|47223.51000000|1390521.34482|795119.702828|412|586|29.43271703|16.83871149|-0.001082|0.000499|10596.0843041|24140.9858225|107|259|0.22441808|0.51124351
2022-01-13 16:40:32|131990825|131991822|2021-02-11 22:13:11|2021-02-11 22:19:41|47224.43000000|47202.59000000|678592.515753|1413368.19815|291|707|14.37276215|29.93057788|-0.002801|0.002494|9269.77189405|31342.8020483|95|327|0.19635356|0.66383834
2022-01-13 16:40:32|131991823|131992820|2021-02-11 22:19:41|2021-02-11 22:22:53|47202.59000000|47376.47000000|795253.997517|2433529.68088|314|684|16.79817925|51.39603936|-0.003355|0.006002|6462.75540453|25021.9088976|61|278|0.13669475|0.52909445
2022-01-13 16:40:32|131992821|131993818|2021-02-11 22:22:53|2021-02-11 22:26:26|47376.05000000|47263.43000000|971433.370747|676195.248224|528|470|20.52443523|14.28922885|-0.006094|0.004881|17158.2083647|21805.482791|170|216|0.36250857|0.46073166
2022-01-13 16:40:32|131993819|131994816|2021-02-11 22:26:26|2021-02-11 22:29:30|47263.43000000|47315.43000000|611159.80002|1360879.30634|370|628|12.91610257|28.77217427|-0.012084|0.012621|8054.31734906|24042.0535661|74|238|0.17026543|0.50815778
2022-01-13 16:40:32|131994817|131995814|2021-02-11 22:29:30|2021-02-11 22:35:09|47315.35000000|47455.17000000|584471.33478|1910953.38588|269|729|12.33782234|40.3060591|-0.004278|0.006403|8709.00215187|28741.1610448|93|320|0.18384278|0.60638205
2022-01-13 16:40:32|131995815|131996812|2021-02-11 22:35:09|2021-02-11 22:40:57|47452.99000000|47429.66000000|687501.393793|1503787.35079|285|713|14.49787456|31.71195077|-0.006471|0.006252|7302.58805679|27877.4602793|75|283|0.15400955|0.58783555
2022-01-13 16:40:32|131996813|131997810|2021-02-11 22:40:58|2021-02-11 22:45:06|47429.66000000|47500.00000000|1535211.3147|2569121.58131|359|639|32.36586729|54.12245819|-0.003385|0.004654|7247.26531502|25584.6412616|88|288|0.15267291|0.5389202
2022-01-13 16:40:33|131997811|131998808|2021-02-11 22:45:07|2021-02-11 22:49:31|47500.00000000|47600.49000000|598771.682067|3050130.67353|282|716|12.59265039|64.10320823|-0.000347|0.002167|8276.03587902|25923.6025908|102|321|0.17404629|0.5449652
2022-01-13 16:40:33|131998809|131999806|2021-02-11 22:49:31|2021-02-11 22:54:58|47600.49000000|47594.92000000|892923.912193|1235762.77393|289|709|18.75592431|25.95011103|-0.006128|0.006039|9554.28323889|28096.7588017|103|325|0.20068932|0.59001837
2022-01-13 16:40:33|131999807|132000804|2021-02-11 22:54:59|2021-02-11 22:59:35|47592.43000000|47724.99000000|1614512.33037|1519652.6129|367|631|33.89573586|31.88125522|-0.004449|0.006378|11208.3938956|26904.0809738|110|309|0.23524448|0.56440282
2022-01-13 16:40:33|132000805|132001802|2021-02-11 22:59:36|2021-02-11 23:02:28|47724.99000000|47889.99000000|1331290.40621|2947200.88818|299|699|27.85116374|61.6161263|-0.001052|0.004038|7392.7553442|18025.4573234|83|223|0.15459696|0.37689614
2022-01-13 16:40:33|132001803|132002800|2021-02-11 23:02:28|2021-02-11 23:06:12|47889.98000000|47690.13000000|2656736.04823|996871.834945|504|494|55.62024933|20.87903303|-0.007318|0.004103|10015.6825536|19389.3050297|138|221|0.20974307|0.40581361
2022-01-13 16:40:33|132002801|132003798|2021-02-11 23:06:12|2021-02-11 23:10:57|47690.13000000|47927.08000000|763419.980968|2280868.85542|302|696|15.98692892|47.75428749|-0.005143|0.008752|9796.24559613|24804.1835964|92|275|0.20508791|0.51918044
2022-01-13 16:40:33|132003799|132004796|2021-02-11 23:10:57|2021-02-11 23:14:28|47927.02000000|47858.55000000|1286341.03752|2340132.22585|339|659|26.85629795|48.84655288|-0.000043|-0.001038|8595.25349683|20617.6303001|109|229|0.17944195|0.43040269
2022-01-13 16:40:33|132004797|132005794|2021-02-11 23:14:29|2021-02-11 23:19:56|47858.56000000|47849.98000000|2155086.45007|1367251.32915|407|591|45.04477039|28.5771877|0.000121|-0.000241|9141.27673141|22229.9332789|96|223|0.19105896|0.46463384
2022-01-13 16:40:33|132005795|132006792|2021-02-11 23:19:56|2021-02-11 23:24:01|47849.98000000|47886.57000000|2209323.82327|2048297.05163|402|596|46.19072229|42.80150554|0.000166|0.000433|8959.62274599|19923.7163949|93|202|0.18739173|0.41647751
2022-01-13 16:40:33|132006793|132007790|2021-02-11 23:24:01|2021-02-11 23:27:13|47886.55000000|47778.68000000|4271695.00137|1334029.09681|542|456|89.50849175|27.90947187|0.003898|-0.006260|7964.91086898|18202.8730309|115|166|0.16667139|0.38073979
2022-01-13 16:40:34|132007791|132008788|2021-02-11 23:27:13|2021-02-11 23:30:54|47779.29000000|47822.47000000|3769487.03559|1648040.93895|468|530|78.99872909|34.48246039|0.003939|-0.003324|7370.59896107|17652.76722|98|187|0.15428193|0.36926851
2022-01-13 16:40:34|132008789|132009786|2021-02-11 23:30:55|2021-02-11 23:35:19|47819.42000000|47979.78000000|1020797.05918|2719822.37609|256|742|21.30484062|56.76536604|0.003287|-0.000368|6358.27593828|26698.6964406|77|292|0.13268446|0.55720257
2022-01-13 16:40:34|132009787|132010784|2021-02-11 23:35:20|2021-02-11 23:40:39|47984.69000000|47895.90000000|1121447.50826|976654.550966|350|648|23.388998|20.36125722|-0.003589|0.002396|7841.68111053|28935.4071685|92|290|0.1635544|0.60342205
2022-01-13 16:40:34|132010785|132011782|2021-02-11 23:40:39|2021-02-11 23:45:50|47895.90000000|47841.46000000|1733367.88938|1263727.53208|363|635|36.20950837|26.39125447|-0.002540|0.001685|8812.71465394|24905.6899245|100|244|0.18405324|0.52011279
2022-01-13 16:40:35|132011783|132012780|2021-02-11 23:45:51|2021-02-11 23:50:51|47836.45000000|47844.51000000|712963.532413|1161802.85726|351|647|14.9116503|24.30022525|-0.000752|0.000870|11193.5849376|28486.8219774|126|276|0.23414513|0.59579828
2022-01-13 16:40:35|132012781|132013778|2021-02-11 23:50:52|2021-02-11 23:53:40|47846.00000000|47942.21000000|1049634.20489|3255149.30352|230|768|21.87553836|67.86681731|0.005251|-0.002639|5691.66115484|20554.6729753|63|232|0.11871748|0.42872095
2022-01-13 16:40:35|132013779|132014776|2021-02-11 23:53:40|2021-02-11 23:57:35|47942.21000000|47994.62000000|950169.301842|1687064.35476|386|612|19.85940459|35.25614989|0.001774|-0.000973|10896.4942894|21521.5221189|159|250|0.22780584|0.44966547
2022-01-13 16:40:35|132014777|132015774|2021-02-11 23:57:35|2021-02-12 00:00:31|47994.62000000|48107.17000000|1767988.45593|2686721.01498|375|623|36.79731869|55.90903173|0.000602|0.001404|8696.60670037|17133.6581196|103|192|0.1810132|0.35657396
2022-01-13 16:40:35|132015775|132016772|2021-02-12 00:00:31|2021-02-12 00:03:17|48100.49000000|48247.34000000|1458701.87117|2256963.07459|343|655|30.2909543|46.84694471|-0.001338|0.003745|7311.78993123|22191.9262419|105|240|0.15192539|0.46099621
2022-01-13 16:40:36|132016773|132017770|2021-02-12 00:03:17|2021-02-12 00:05:17|48235.95000000|48298.07000000|887804.588146|1878022.69206|265|733|18.39594288|38.89152856|0.000139|0.000847|5927.89827759|21720.2031987|80|231|0.1227839|0.44991855
2022-01-13 16:40:36|132017771|132018768|2021-02-12 00:05:17|2021-02-12 00:07:40|48298.07000000|48489.79000000|1220826.10957|3775460.17778|250|748|25.2369923|78.03912536|0.000057|0.003616|5550.51198814|20095.9258843|66|226|0.11475173|0.4152258
2022-01-13 16:40:36|132018769|132019766|2021-02-12 00:07:40|2021-02-12 00:09:39|48489.99000000|48587.63000000|1217131.76531|5429710.3445|235|763|25.09197436|111.92806544|-0.002611|0.004260|3758.19248102|18971.3539811|42|209|0.07747754|0.39105651
2022-01-13 16:40:36|132019767|132020764|2021-02-12 00:09:39|2021-02-12 00:11:05|48588.36000000|48697.00000000|2105708.48724|4545048.32486|312|686|43.33219082|93.43516806|-0.000250|0.002266|4301.54817177|15910.4613513|54|184|0.08851677|0.32724994
2022-01-13 16:40:36|132020765|132021762|2021-02-12 00:11:05|2021-02-12 00:11:37|48697.00000000|48898.07000000|879769.461688|8519290.94085|141|857|18.02330027|174.51916132|0.006154|0.002388|3179.98737223|16149.1300294|34|171|0.06515837|0.33098717
2022-01-13 16:40:37|132021763|132022760|2021-02-12 00:11:37|2021-02-12 00:13:02|48898.06000000|48805.66000000|2041415.41263|2616116.55953|413|585|41.80988502|53.54770209|-0.005571|0.004101|8579.05444007|13427.1347785|118|137|0.17573818|0.27500808
2022-01-13 16:40:37|132022761|132023758|2021-02-12 00:13:03|2021-02-12 00:14:15|48808.71000000|48599.82000000|2992761.49515|2653172.42304|493|505|61.57440562|54.59242297|-0.012008|0.008609|9014.60815246|12125.6798513|114|126|0.18538857|0.24937068
2022-01-13 16:40:37|132023759|132024756|2021-02-12 00:14:15|2021-02-12 00:16:04|48599.79000000|48365.99000000|3559420.94858|1649318.2995|552|446|73.53742309|34.02971618|-0.009381|0.005296|11212.2094407|12387.6382581|156|131|0.23144504|0.25549969
2022-01-13 16:40:37|132024757|132025754|2021-02-12 00:16:04|2021-02-12 00:18:52|48366.82000000|48771.62000000|1650401.2533|2025842.4299|317|681|33.99834582|41.71168593|-0.002192|0.008149|6327.29686226|23286.3054079|70|271|0.13035823|0.47960265
2022-01-13 16:40:37|132025755|132026752|2021-02-12 00:18:53|2021-02-12 00:20:39|48781.35000000|48869.94000000|1244872.04384|6362143.45372|296|702|25.51565552|130.2688286|-0.006629|0.008172|6203.12842714|16921.1374421|90|183|0.12728913|0.34707773
2022-01-13 16:40:37|132026753|132027750|2021-02-12 00:20:39|2021-02-12 00:23:43|48867.50000000|48634.25000000|1838428.89804|1565042.05028|445|553|37.70759136|32.09009895|-0.012544|0.009577|10361.1694388|15934.2353659|122|170|0.2125492|0.32678269
2022-01-13 16:40:37|132027751|132028748|2021-02-12 00:23:43|2021-02-12 00:27:36|48634.25000000|48580.39000000|1471453.19038|1878771.23142|399|599|30.24164163|38.5858956|-0.007257|0.006958|9399.80111024|22876.1506252|102|216|0.19315516|0.46990302
2022-01-13 16:40:37|132028749|132029746|2021-02-12 00:27:36|2021-02-12 00:29:59|48600.01000000|48467.28000000|2489708.92656|1844627.50683|472|526|51.37049124|38.0641007|-0.001482|-0.000650|10897.7115846|17802.7504193|131|175|0.22491743|0.36741637
2022-01-13 16:40:37|132029747|132030744|2021-02-12 00:29:59|2021-02-12 00:33:23|48469.74000000|48526.62000000|1319871.29021|2304965.0183|363|635|27.23184986|47.51960663|-0.002560|0.003384|10878.6667568|23048.8622477|116|238|0.22430127|0.47520906
2022-01-13 16:40:38|132030745|132031742|2021-02-12 00:33:23|2021-02-12 00:37:26|48526.61000000|48597.16000000|1205366.28239|1367937.66684|344|654|24.84911349|28.19741776|-0.004803|0.005531|9214.78756725|22384.8546777|96|228|0.1899302|0.46131893
2022-01-13 16:40:38|132031743|132032740|2021-02-12 00:37:26|2021-02-12 00:41:31|48597.16000000|48528.81000000|1729460.19117|1766417.53531|391|607|35.6184624|36.36310664|-0.004827|0.003964|9971.1379398|20286.5277464|108|201|0.20534291|0.41769635
2022-01-13 16:40:38|132032741|132033738|2021-02-12 00:41:32|2021-02-12 00:45:15|48528.80000000|48596.49000000|829968.562122|1698524.01675|310|688|17.07090339|34.9378499|-0.000982|0.002090|10314.0858552|24602.6832834|115|264|0.21209241|0.50597547
2022-01-13 16:40:38|132033739|132034736|2021-02-12 00:45:15|2021-02-12 00:48:48|48582.74000000|48424.13000000|1991800.09773|1204752.54097|464|534|41.10725313|24.84879211|-0.004028|0.001759|13147.1684599|20409.0848214|141|206|0.27123072|0.4208048
2022-01-13 16:40:38|132034737|132035734|2021-02-12 00:48:48|2021-02-12 00:52:56|48438.56000000|48344.12000000|1454839.43167|866839.792307|449|549|30.04062472|17.8934794|-0.003586|0.002287|10256.4366487|25687.9491298|107|236|0.21176272|0.53022803
2022-01-13 16:40:38|132035735|132036732|2021-02-12 00:52:56|2021-02-12 00:55:28|48334.00000000|48145.00000000|3562729.38797|1184076.89478|562|436|73.85821045|24.53316778|-0.003901|0.000936|11885.2218695|14514.4229582|155|157|0.24637084|0.30068343
2022-01-13 16:40:38|132036733|132037730|2021-02-12 00:55:28|2021-02-12 00:57:14|48145.00000000|47970.82000000|3390658.02603|1732322.57636|621|377|70.61173713|36.09602458|-0.006591|0.003181|14015.4098985|13492.853518|161|147|0.29189662|0.2808989
2022-01-13 16:40:38|132037731|132038728|2021-02-12 00:57:14|2021-02-12 00:59:46|47976.78000000|47958.49000000|2082182.46879|1771882.15368|434|564|43.43066669|36.94684845|-0.002852|0.002561|8502.72769213|20348.2808155|100|218|0.17730824|0.42423346
2022-01-13 16:40:39|132038729|132039726|2021-02-12 00:59:46|2021-02-12 01:02:23|47952.52000000|47940.66000000|2141342.06161|2075892.03594|473|525|44.73415799|43.33322673|-0.003972|0.003778|12372.2519361|18023.4807127|145|195|0.25847658|0.37615071
2022-01-13 16:40:39|132039727|132040724|2021-02-12 01:02:23|2021-02-12 01:05:41|47940.67000000|47960.81000000|2342339.37958|1904608.4945|389|609|48.85834726|39.7107036|-0.003520|0.003844|8525.11750958|20364.5064902|99|220|0.17786551|0.42472817
2022-01-13 16:40:39|132040725|132041722|2021-02-12 01:05:41|2021-02-12 01:10:14|47960.01000000|48075.83000000|1880215.74697|1274870.98462|350|648|39.16752316|26.54463446|-0.004198|0.005936|9177.56417066|27240.6972775|92|281|0.19113671|0.56729119
2022-01-13 16:40:39|132041723|132042720|2021-02-12 01:10:14|2021-02-12 01:14:01|48070.22000000|48191.72000000|1169701.27918|1749247.0926|343|655|24.29004982|36.32172676|-0.004642|0.006415|10210.1329062|24985.1305002|101|250|0.21201308|0.51873274
2022-01-13 16:40:39|132042721|132043718|2021-02-12 01:14:01|2021-02-12 01:18:13|48191.72000000|48227.57000000|1184682.15798|1214127.24745|409|589|24.57458323|25.18402124|-0.001787|0.002316|9349.97633201|21129.2010476|94|221|0.19395418|0.43821953
2022-01-13 16:40:39|132043719|132044716|2021-02-12 01:18:13|2021-02-12 01:22:31|48230.28000000|48089.43000000|865128.782677|1375227.37311|378|620|17.97240291|28.56939087|-0.002557|0.000488|12010.1360213|23971.0716687|130|251|0.2494991|0.49798392
2022-01-13 16:40:39|132044717|132045714|2021-02-12 01:22:31|2021-02-12 01:26:22|48089.43000000|48029.57000000|2346828.81421|1692423.47105|440|558|48.89846274|35.26602597|0.000087|-0.001140|8928.60324128|22031.159564|97|224|0.18602442|0.45891924
2022-01-13 16:40:39|132045715|132046712|2021-02-12 01:26:23|2021-02-12 01:31:13|48029.57000000|48217.00000000|1317291.5621|1461813.19183|324|674|27.39290515|30.38507261|0.001838|0.001210|6904.45863384|27706.9233007|74|269|0.1435774|0.57596149
2022-01-13 16:40:39|132046713|132047710|2021-02-12 01:31:13|2021-02-12 01:35:24|48210.32000000|48268.99000000|2072455.26171|1438660.19954|391|607|42.98957802|29.8431606|-0.001530|0.002252|7605.93608897|25220.6254887|82|249|0.15773158|0.52303423
2022-01-13 16:40:40|132047711|132048708|2021-02-12 01:35:25|2021-02-12 01:39:46|48269.00000000|48340.05000000|824457.99275|2701894.6123|287|711|17.06177209|55.91202733|-0.000676|0.001819|8711.88262094|24984.461967|90|252|0.18028234|0.51696026
2022-01-13 16:40:40|132048709|132049706|2021-02-12 01:39:46|2021-02-12 01:44:28|48340.05000000|48363.41000000|1240652.34132|1529524.44275|310|688|25.6663824|31.63874224|-0.002673|0.002987|7175.09457302|28559.6202263|76|289|0.14842573|0.59073177
2022-01-13 16:40:40|132049707|132050704|2021-02-12 01:44:29|2021-02-12 01:48:15|48363.41000000|48500.00000000|2057325.53041|1536931.29643|326|672|42.53578589|31.75008337|-0.000208|0.002348|6939.49883469|24629.9462223|75|271|0.14346157|0.50891576
2022-01-13 16:40:40|132050705|132051702|2021-02-12 01:48:15|2021-02-12 01:52:08|48500.00000000|48477.49000000|1441038.00356|1820470.2455|328|670|29.72249249|37.54699006|-0.001703|0.001385|7841.68673142|23467.3881333|85|237|0.16175007|0.48396277
2022-01-13 16:40:40|132051703|132052700|2021-02-12 01:52:08|2021-02-12 01:56:14|48477.49000000|48436.69000000|988115.560018|2030038.24985|364|634|20.40369152|41.92631723|-0.003604|0.003045|9503.02604825|22550.5558975|103|218|0.19626027|0.46566814
2022-01-13 16:40:40|132052701|132053698|2021-02-12 01:56:15|2021-02-12 02:00:44|48436.68000000|48465.18000000|800087.106293|1373326.35219|311|687|16.51510113|28.34702546|-0.000786|0.001234|9534.63938875|26333.0059284|91|257|0.19682766|0.54355503
2022-01-13 16:40:40|132053699|132054696|2021-02-12 02:00:45|2021-02-12 02:05:09|48462.30000000|48342.25000000|1378888.94447|891937.159126|462|536|28.51912992|18.44556809|-0.003842|0.002309|10774.9704978|20518.0796549|121|197|0.22283783|0.424281
2022-01-13 16:40:40|132054697|132055694|2021-02-12 02:05:09|2021-02-12 02:10:07|48342.24000000|48296.15000000|1794136.74813|1223114.9688|436|562|37.17394161|25.32083127|-0.003349|0.002685|10879.9936617|23760.5226336|120|238|0.22532603|0.49199538
2022-01-13 16:40:40|132055695|132056692|2021-02-12 02:10:07|2021-02-12 02:16:00|48296.15000000|48228.18000000|780430.53369|1307321.15196|376|622|16.17685708|27.09195736|-0.004601|0.003799|13657.6410382|24632.5096225|125|244|0.28312283|0.51052153
2022-01-13 16:40:41|132056693|132057690|2021-02-12 02:16:01|2021-02-12 02:20:52|48229.07000000|48296.45000000|1335048.32265|1788051.21364|353|645|27.67740474|37.05211024|-0.001318|0.002232|10457.4588219|24035.6239681|109|243|0.21681957|0.49818668
2022-01-13 16:40:41|132057691|132058688|2021-02-12 02:20:52|2021-02-12 02:25:46|48296.45000000|48317.63000000|870949.592477|1546526.2356|330|668|18.00383534|31.96542828|-0.000596|0.000911|9595.29707199|27512.8757024|105|288|0.19836996|0.56874379
2022-01-13 16:40:41|132058689|132059686|2021-02-12 02:25:46|2021-02-12 02:30:48|48310.57000000|48108.72000000|1565650.87201|757345.617035|456|542|32.48839253|15.7189713|-0.001934|-0.000832|12299.1508963|27254.5038335|142|242|0.25518919|0.5655514
2022-01-13 16:40:41|132059687|132060684|2021-02-12 02:30:49|2021-02-12 02:35:12|48108.72000000|48109.37000000|2058219.97092|1941724.40621|425|573|42.83140609|40.39089303|-0.002815|0.002828|10169.3018613|21655.0198637|114|223|0.21153649|0.45030245
2022-01-13 16:40:41|132060685|132061682|2021-02-12 02:35:12|2021-02-12 02:40:03|48109.37000000|48099.59000000|1136441.84172|1309382.17097|412|586|23.66771508|27.2584021|0.001566|-0.001701|11774.1771963|25215.0005386|124|235|0.24516563|0.52477986
2022-01-13 16:40:41|132061683|132062680|2021-02-12 02:40:04|2021-02-12 02:45:27|48099.58000000|47900.00000000|1522068.97381|1489225.40596|388|610|31.69242711|30.99781813|-0.001036|-0.001602|10523.881753|24701.9151256|114|237|0.21914218|0.51393766
2022-01-13 16:40:41|132062681|132063678|2021-02-12 02:45:27|2021-02-12 02:48:49|47900.00000000|47937.77000000|2033215.13966|1121316.20351|465|533|42.49973785|23.43389232|-0.002678|0.003260|10742.5268499|21713.9143595|113|216|0.22447271|0.45371245
2022-01-13 16:40:41|132063679|132064676|2021-02-12 02:48:49|2021-02-12 02:53:45|47937.77000000|47938.37000000|1038246.62902|1278530.36803|398|600|21.66285822|26.66970804|-0.001919|0.001916|12389.7749578|23857.2378062|124|259|0.25856311|0.49767767
2022-01-13 16:40:41|132064677|132065674|2021-02-12 02:53:45|2021-02-12 02:58:49|47943.35000000|47871.58000000|869260.810992|2326423.73926|306|692|18.14531835|48.55592507|-0.002179|0.001155|9770.59567938|23159.0845082|97|254|0.20400213|0.48336438
2022-01-13 16:40:42|132065675|132066672|2021-02-12 02:58:49|2021-02-12 03:04:13|47871.58000000|47916.51000000|1353068.54675|1145098.21459|389|609|28.2334795|23.89649842|-0.001275|0.001928|7968.18334799|24729.2353687|84|261|0.16628068|0.5159716
2022-01-13 16:40:43|132066673|132067670|2021-02-12 03:04:14|2021-02-12 03:10:16|47916.55000000|47884.21000000|780247.43887|804253.80033|368|630|16.28797306|16.78645066|-0.000651|0.000257|10589.7966985|28826.6770034|104|284|0.22107116|0.60169283
2022-01-13 16:40:43|132067671|132068668|2021-02-12 03:10:17|2021-02-12 03:14:22|47880.26000000|47909.38000000|1788996.54357|2035183.33841|440|558|37.43598651|42.52510908|0.001143|-0.000682|9807.3074274|21057.5965716|104|219|0.20509169|0.4401187
2022-01-13 16:40:43|132068669|132069666|2021-02-12 03:14:23|2021-02-12 03:18:48|47898.29000000|47742.29000000|1255795.11864|1413419.76323|417|581|26.23432394|29.48863179|0.000074|-0.002258|11648.2838934|21487.1938708|139|233|0.24326801|0.44850828
2022-01-13 16:40:43|132069667|132070664|2021-02-12 03:18:48|2021-02-12 03:23:46|47737.74000000|47740.83000000|1241932.75272|1263327.26234|372|626|26.02070943|26.46190743|-0.001219|0.001288|9459.27905387|28807.5381393|103|296|0.19818706|0.60345046
2022-01-13 16:40:43|132070665|132071662|2021-02-12 03:23:47|2021-02-12 03:29:22|47736.23000000|47901.47000000|621888.550486|1732340.74201|276|722|13.00076942|36.22234759|0.001358|0.001015|8065.97437877|29821.3700041|85|318|0.16862683|0.6233729
2022-01-13 16:40:43|132071663|132072660|2021-02-12 03:29:22|2021-02-12 03:35:36|47901.47000000|47700.01000000|2065453.87361|800018.775535|411|587|43.17671769|16.713627|-0.002430|-0.000456|10010.6961996|27721.2670453|120|269|0.20929313|0.57923641
2022-01-13 16:40:43|132072661|132073658|2021-02-12 03:35:36|2021-02-12 03:40:55|47700.01000000|47560.01000000|1814039.77895|1229958.73299|457|541|38.04553335|25.76761847|0.001364|-0.003732|9595.56096547|25248.5982059|115|247|0.20121081|0.52894877
2022-01-13 16:40:44|132073659|132074656|2021-02-12 03:40:55|2021-02-12 03:43:49|47560.01000000|47565.09000000|2879450.72522|1675270.76769|526|472|60.58462652|35.24175459|-0.001876|0.001997|11326.853634|18159.5651427|129|219|0.23829051|0.38192226
2022-01-13 16:40:44|132074657|132075654|2021-02-12 03:43:49|2021-02-12 03:48:39|47562.74000000|47580.82000000|1181936.80057|2059908.80508|342|656|24.82027562|43.24278638|0.000542|-0.000167|8725.92233049|27778.0984365|105|293|0.18322201|0.58316952
2022-01-13 16:40:44|132075655|132076652|2021-02-12 03:48:39|2021-02-12 03:52:38|47575.35000000|47517.29000000|2081407.14073|1603448.87027|431|567|43.79582915|33.74116577|-0.003181|0.002309|10617.9675908|20625.8377751|112|224|0.22342424|0.4338825
2022-01-13 16:40:44|132076653|132077650|2021-02-12 03:52:38|2021-02-12 03:57:20|47517.29000000|47608.28000000|699562.213827|1862693.13411|301|697|14.69620278|39.14664077|-0.003535|0.005071|7213.68504458|23112.8680687|64|260|0.15157101|0.485669
2022-01-13 16:40:44|132077651|132078648|2021-02-12 03:57:20|2021-02-12 04:00:35|47608.28000000|47314.56000000|2896987.62244|511647.449241|596|402|61.01462382|10.74876723|-0.001831|-0.003240|13449.9375817|17914.0046482|156|184|0.28298824|0.37612709
2022-01-13 16:40:44|132078649|132079646|2021-02-12 04:00:35|2021-02-12 04:03:22|47314.56000000|47344.75000000|2793169.59417|2222965.82888|471|527|59.03796258|46.97086246|0.000455|0.000060|10679.3577322|15794.301024|128|183|0.22572261|0.33365412
2022-01-13 16:40:44|132079647|132080644|2021-02-12 04:03:22|2021-02-12 04:06:13|47344.76000000|47382.20000000|1959187.35167|2186035.78995|414|584|41.44241769|46.23304834|-0.002129|0.002753|8764.29062679|17238.7340704|91|200|0.18542295|0.36456549
2022-01-13 16:40:44|132080645|132081642|2021-02-12 04:06:14|2021-02-12 04:10:11|47382.20000000|47441.62000000|1334979.63061|1591645.19239|364|634|28.16243305|33.56064503|-0.001334|0.002363|6844.50906397|25195.0903928|72|275|0.14433217|0.53129025
2022-01-13 16:40:44|132081643|132082640|2021-02-12 04:10:11|2021-02-12 04:14:41|47441.61000000|47399.08000000|1531642.62966|1222447.28391|427|571|32.32619125|25.79562909|-0.000677|0.000060|9727.20050751|23004.9755896|100|247|0.20527512|0.48540853
2022-01-13 16:40:44|132082641|132083638|2021-02-12 04:14:41|2021-02-12 04:17:53|47399.08000000|47214.99000000|4065544.4624|601438.354259|634|364|85.99619204|12.71738842|-0.000623|-0.002045|13046.1464057|14200.2937364|143|164|0.27593035|0.30018116
2022-01-13 16:40:45|132083639|132084636|2021-02-12 04:17:53|2021-02-12 04:21:37|47207.27000000|47135.78000000|2717064.24595|1972772.59024|442|556|57.57770235|41.76699481|0.001935|-0.003145|9208.573293|20197.1485451|111|218|0.19515884|0.42777867
2022-01-13 16:40:45|132084637|132085634|2021-02-12 04:21:37|2021-02-12 04:24:46|47135.78000000|47126.44000000|1897202.56216|1441035.49008|492|506|40.26650431|30.57868903|0.000380|-0.000507|11650.9369819|18773.5421506|116|204|0.24726136|0.39834568
2022-01-13 16:40:45|132085635|132086632|2021-02-12 04:24:48|2021-02-12 04:26:16|47125.12000000|47034.40000000|4102282.50665|680827.381346|718|280|87.20646947|14.47238011|-0.000708|-0.001049|13401.1199554|9294.35828888|137|100|0.28489172|0.19756048
2022-01-13 16:40:45|132086633|132087630|2021-02-12 04:26:16|2021-02-12 04:28:11|47034.40000000|47109.66000000|2245487.45646|1821874.8812|540|458|47.73371023|38.70020511|0.002389|-0.000977|11954.5740442|13262.1084949|131|162|0.25423069|0.28166365
2022-01-13 16:40:45|132087631|132088628|2021-02-12 04:28:11|2021-02-12 04:30:54|47104.80000000|47352.55000000|762819.401243|2380657.06538|333|665|16.1466323|50.34726402|0.004639|-0.000076|6794.42447658|22862.1738108|63|273|0.14384724|0.4839419
2022-01-13 16:40:45|132088629|132089626|2021-02-12 04:30:54|2021-02-12 04:34:09|47352.55000000|47113.91000000|2913226.79796|1679696.14444|488|510|61.67196188|35.53413068|-0.000443|-0.002776|9726.98688717|17135.7927258|107|194|0.20586986|0.36242496
2022-01-13 16:40:45|132089627|132090624|2021-02-12 04:34:09|2021-02-12 04:37:01|47115.48000000|47226.46000000|2550071.35504|2023550.3335|434|564|54.02526785|42.88847828|-0.000855|0.002575|8376.76481184|24378.173566|89|253|0.17768478|0.51669843
2022-01-13 16:40:45|132090625|132091622|2021-02-12 04:37:01|2021-02-12 04:39:57|47226.45000000|47027.00000000|2928176.89953|1709558.92369|541|457|61.9514312|36.16521664|-0.003788|0.000987|10094.1080009|14450.2826641|98|159|0.21376524|0.30582122
2022-01-13 16:40:45|132091623|132092620|2021-02-12 04:39:57|2021-02-12 04:42:57|47026.49000000|47057.95000000|3293780.99157|2076744.88477|348|650|70.05997655|44.13093742|-0.000139|0.000856|5843.40952402|18100.4134191|61|207|0.12424374|0.38458611
2022-01-13 16:40:45|132092621|132093618|2021-02-12 04:42:57|2021-02-12 04:46:35|47057.95000000|47282.29000000|1843824.7304|1897426.40994|309|689|39.02773909|40.18034175|0.000616|0.002515|3913.13841859|22283.2485778|41|254|0.08284232|0.47186578
2022-01-13 16:40:46|132093619|132094616|2021-02-12 04:46:35|2021-02-12 04:50:46|47282.28000000|47033.21000000|1727252.30262|2112844.14051|385|613|36.59057365|44.73623713|-0.002182|-0.001433|8968.70225345|21980.0023177|97|245|0.19008586|0.46551778
2022-01-13 16:40:46|132094617|132095614|2021-02-12 04:50:46|2021-02-12 04:53:55|47033.21000000|47282.79000000|1660238.8366|1794345.02867|334|664|35.22532234|38.04816584|0.003459|0.001009|4497.12130083|20350.1451676|52|237|0.09544476|0.43134133
2022-01-13 16:40:46|132095615|132096612|2021-02-12 04:53:55|2021-02-12 04:58:10|47286.32000000|47291.23000000|1388972.29589|1240798.18406|420|578|29.40252127|26.26610623|-0.000631|0.000555|9314.67860441|18887.5134481|91|214|0.19724897|0.39990055
2022-01-13 16:40:46|132096613|132097610|2021-02-12 04:58:10|2021-02-12 05:01:43|47292.80000000|47253.76000000|1948180.756|2011314.57623|387|611|41.19223675|42.53418892|-0.001373|0.000696|8617.96241183|20052.5694753|95|225|0.1822871|0.42413687
2022-01-13 16:40:46|132097611|132098608|2021-02-12 05:01:43|2021-02-12 05:05:25|47259.91000000|47390.28000000|1546269.64479|2205271.69528|308|690|32.60018152|46.47964613|0.003239|-0.000797|6513.16229094|25425.2229052|72|295|0.13728439|0.53606132
2022-01-13 16:40:46|132098609|132099606|2021-02-12 05:05:25|2021-02-12 05:09:26|47395.74000000|47502.04000000|2494950.58567|1571222.17311|407|591|52.65615763|33.15146245|0.001295|0.000468|7168.85678895|20922.95417|84|240|0.15138714|0.44148663
2022-01-13 16:40:46|132099607|132100604|2021-02-12 05:09:27|2021-02-12 05:13:07|47505.79000000|47474.40000000|2396525.57996|2359784.56359|394|604|50.59788377|49.8221797|0.002242|-0.002802|7252.36645597|21137.5027801|88|235|0.1531555|0.44629913
2022-01-13 16:40:46|132100605|132101602|2021-02-12 05:13:07|2021-02-12 05:17:03|47474.39000000|47369.31000000|3072592.48661|2490477.97668|429|569|64.84179002|52.48766133|0.002048|-0.004078|8566.81267744|18740.7001562|97|204|0.18088484|0.3956101
2022-01-13 16:40:46|132101603|132102600|2021-02-12 05:17:04|2021-02-12 05:21:47|47369.31000000|47469.42000000|1489025.66518|2173612.94223|348|650|31.43302077|45.85631731|0.004297|-0.002583|7070.36570824|23029.1654773|72|257|0.14932595|0.48597746
2022-01-13 16:40:46|132102601|132103598|2021-02-12 05:21:47|2021-02-12 05:26:20|47468.73000000|47448.36000000|2394866.46891|2474790.48698|397|601|50.56696476|52.27413771|0.000132|-0.000475|7653.12793003|18410.1151101|87|200|0.16161044|0.38858741
2022-01-13 16:40:47|132103599|132104596|2021-02-12 05:26:20|2021-02-12 05:31:27|47448.36000000|47262.00000000|3610192.47679|2153935.74158|475|523|76.3017934|45.473208|0.000790|-0.003729|10401.6850035|19593.0966997|121|218|0.2197237|0.41377195
2022-01-13 16:40:47|132104597|132105594|2021-02-12 05:31:27|2021-02-12 05:35:28|47262.01000000|47436.31000000|2175595.42056|4539318.69408|365|633|45.95612665|95.80729757|0.004693|-0.001456|8821.2611421|18729.8558546|86|194|0.18622221|0.39530554
2022-01-13 16:40:47|132105595|132106592|2021-02-12 05:35:28|2021-02-12 05:40:00|47436.31000000|47429.36000000|2530592.26228|2337089.84826|417|581|53.42526362|49.32073663|0.002427|-0.002512|9927.0665102|20782.2218882|108|221|0.20957518|0.43858598
2022-01-13 16:40:47|132106593|132107590|2021-02-12 05:40:00|2021-02-12 05:45:39|47429.36000000|47460.84000000|1942082.84981|2244882.44922|312|686|40.9485586|47.29774445|0.001019|-0.000364|4676.17651125|21973.6440413|57|228|0.09859167|0.46315754
2022-01-13 16:40:47|132107591|132108588|2021-02-12 05:45:39|2021-02-12 05:52:06|47460.84000000|47398.23000000|1716993.56738|1558229.5536|355|643|36.20302859|32.84486604|-0.001131|0.000109|7393.62704706|22486.327821|76|243|0.155894|0.47409245
2022-01-13 16:40:47|132108589|132109586|2021-02-12 05:52:06|2021-02-12 05:58:21|47398.23000000|47320.00000000|1438843.62128|1552898.78235|448|550|30.38644957|32.77927008|0.000439|-0.001596|8749.49957736|20267.9735566|87|213|0.18471951|0.42790212
2022-01-13 16:40:47|132109587|132110584|2021-02-12 05:58:21|2021-02-12 06:03:36|47320.00000000|47092.54000000|2066040.19289|956517.756708|532|466|43.76265585|20.24811916|-0.000504|-0.003548|12013.3313547|18834.2849114|140|187|0.2544904|0.39871883
2022-01-13 16:40:47|132110585|132111582|2021-02-12 06:03:36|2021-02-12 06:08:36|47090.06000000|47036.58000000|2409942.45886|1952893.40548|438|560|51.2085839|41.47636747|-0.002648|0.001795|9827.20467511|20784.0825776|112|212|0.20880492|0.44150694
2022-01-13 16:40:47|132111583|132112580|2021-02-12 06:08:36|2021-02-12 06:11:31|47027.50000000|46891.11000000|3270149.9793|692272.126659|660|338|69.6838545|14.74999614|-0.000452|-0.002546|13395.0339571|13652.8472909|138|155|0.28544707|0.29080118
2022-01-13 16:40:47|132112581|132113578|2021-02-12 06:11:31|2021-02-12 06:16:23|46891.11000000|46938.66000000|2439586.88429|1649924.67602|417|581|52.02301023|35.18477501|0.002656|-0.001512|9280.14861406|20630.2343294|98|241|0.19793165|0.43990634
2022-01-13 16:40:48|132113579|132114576|2021-02-12 06:16:23|2021-02-12 06:20:45|46935.15000000|47000.00000000|1567635.82684|4030874.87118|276|722|33.37369159|85.86419538|0.003780|-0.001910|5270.32752923|20974.5229161|55|227|0.11224646|0.44671606
2022-01-13 16:40:48|132114577|132115574|2021-02-12 06:20:45|2021-02-12 06:26:17|47000.00000000|47128.88000000|1056015.1645|2777972.20156|299|699|22.41533749|58.97604154|0.002520|0.000017|7195.95596772|22879.1722594|84|245|0.15274758|0.48569145
2022-01-13 16:40:48|132115575|132116572|2021-02-12 06:26:17|2021-02-12 06:31:17|47129.05000000|47386.01000000|1149516.8147|2980223.91927|230|768|24.2801403|63.00720702|0.004381|0.000959|6035.41234422|22336.7301866|61|255|0.12752015|0.47192319
2022-01-13 16:40:49|132116573|132117570|2021-02-12 06:31:17|2021-02-12 06:37:08|47386.00000000|47438.00000000|1054117.90103|2337674.70241|271|727|22.24825141|49.32904525|-0.000756|0.001679|7069.79052694|26348.1750716|70|292|0.14926267|0.55618529
2022-01-13 16:40:49|132117571|132118568|2021-02-12 06:37:09|2021-02-12 06:40:43|47438.00000000|47490.00000000|735677.66512|2343302.7086|245|753|15.47875729|49.331019|0.005366|-0.004272|5718.99282082|19890.6715221|76|203|0.12036435|0.41868687
2022-01-13 16:40:49|132118569|132119566|2021-02-12 06:40:43|2021-02-12 06:46:08|47490.00000000|47473.27000000|1073405.54011|774573.148172|483|515|22.60147418|16.30881874|-0.000283|0.000021|10167.3915342|18385.1739235|104|193|0.21408878|0.38711808
2022-01-13 16:40:49|132119567|132120564|2021-02-12 06:46:09|2021-02-12 06:53:48|47473.27000000|47484.59000000|694831.659113|1651263.54356|344|654|14.63398562|34.76587049|0.000880|-0.000719|8207.46099272|23139.03722|88|232|0.17286698|0.48726755
2022-01-13 16:40:49|132120565|132121562|2021-02-12 06:53:52|2021-02-12 07:00:28|47484.59000000|47390.00000000|1143994.15959|1606897.95962|308|690|24.12338769|33.88862693|-0.001316|-0.000375|6691.14036473|17506.6997513|73|187|0.14112884|0.36922659
2022-01-13 16:40:50|132121563|132122560|2021-02-12 07:00:29|2021-02-12 07:06:44|47390.01000000|47174.17000000|1044215.55348|946266.939313|432|566|22.06052863|19.99267079|0.001904|-0.005333|11535.6374752|18155.0197978|131|196|0.24384752|0.38359784
2022-01-13 16:40:50|132122561|132123558|2021-02-12 07:06:46|2021-02-12 07:12:30|47174.16000000|47259.52000000|2048854.10485|2364394.08959|355|643|43.4616389|50.14159296|0.000213|0.000628|7251.76043171|22015.8437311|77|233|0.15380504|0.46687034
2022-01-13 16:40:50|132123559|132124556|2021-02-12 07:12:30|2021-02-12 07:18:43|47259.52000000|47249.17000000|757214.617355|1740962.92856|303|695|16.026146|36.85831201|0.002079|-0.002266|7223.17023907|21905.7071085|83|231|0.15290436|0.4636254
2022-01-13 16:40:50|132124557|132125554|2021-02-12 07:18:44|2021-02-12 07:24:38|47249.17000000|47185.55000000|1754619.8372|2082221.8619|405|593|37.19132353|44.12648673|0.000209|-0.001220|9038.28023363|16165.0626301|94|175|0.19154455|0.34251067
2022-01-13 16:40:50|132125555|132126552|2021-02-12 07:24:39|2021-02-12 07:29:39|47187.75000000|47115.95000000|1046152.20453|1542800.05548|354|644|22.19786893|32.73405923|0.002382|-0.003740|7717.87424433|17080.3679389|87|185|0.16374031|0.36234189
2022-01-13 16:40:50|132126553|132127550|2021-02-12 07:29:39|2021-02-12 07:32:27|47115.95000000|47042.35000000|2432301.00311|1166505.4241|504|494|51.73710765|24.79264965|-0.002130|0.000818|7305.57655635|11350.3743118|81|117|0.15532972|0.24131597
2022-01-13 16:40:50|132127551|132128548|2021-02-12 07:32:28|2021-02-12 07:37:20|47042.35000000|47187.86000000|1338715.96965|1887114.12792|469|529|28.37864929|40.01780818|0.001569|0.000906|7120.6103073|15336.2110301|79|182|0.15103122|0.32516518
2022-01-13 16:40:50|132128549|132129546|2021-02-12 07:37:21|2021-02-12 07:43:25|47199.91000000|47493.33000000|1139906.23566|1462785.01305|301|697|24.08916925|30.92377627|0.007521|-0.001800|4402.2148757|23831.7320917|49|283|0.09307654|0.50349259
2022-01-13 16:40:50|132129547|132130544|2021-02-12 07:43:25|2021-02-12 07:50:21|47493.33000000|47282.66000000|1318656.17648|1136277.33108|507|491|27.83308421|23.99801905|-0.006065|0.002836|9962.92485233|17072.4515886|100|192|0.21033997|0.36035487
2022-01-13 16:40:51|132130545|132131542|2021-02-12 07:50:22|2021-02-12 07:57:19|47282.66000000|47444.31000000|980297.076555|1831592.80549|333|665|20.72048125|38.6832799|0.004246|-0.001019|6644.96546951|22172.5521888|74|246|0.14055174|0.46843773
2022-01-13 16:40:51|132131543|132132540|2021-02-12 07:57:19|2021-02-12 08:04:33|47444.31000000|47474.46000000|847676.576966|1835293.20748|330|668|17.8874534|38.73579011|0.001398|-0.000951|7661.44583919|26815.0484753|98|285|0.16172365|0.56586866
2022-01-13 16:40:51|132132541|132133538|2021-02-12 08:04:33|2021-02-12 08:11:34|47474.46000000|47284.87000000|1283413.73695|1279406.59513|451|547|27.12258252|27.00877607|-0.000820|-0.002146|9478.99256923|18241.3545945|125|202|0.20022374|0.38521856
2022-01-13 16:40:51|132133539|132134536|2021-02-12 08:11:34|2021-02-12 08:19:29|47284.87000000|47522.91000000|342010.701716|1813200.78206|316|682|7.2183985|38.26668162|0.004985|-0.001231|9874.15089098|25091.2317616|93|281|0.20852748|0.52975362
2022-01-13 16:40:51|132134537|132135534|2021-02-12 08:19:30|2021-02-12 08:24:44|47522.92000000|47668.11000000|840832.449159|1770226.60995|402|596|17.67307536|37.20494737|0.004481|-0.001749|9549.72088775|19204.4524377|111|212|0.2008638|0.40363778
2022-01-13 16:40:51|132135535|132136532|2021-02-12 08:24:45|2021-02-12 08:33:34|47669.56000000|47627.84000000|1539638.40655|1606055.89225|364|634|32.29241119|33.68881648|-0.000694|0.000319|11614.7893263|19149.4591814|121|237|0.24372567|0.40173367
2022-01-13 16:40:51|132136533|132137530|2021-02-12 08:33:35|2021-02-12 08:41:44|47627.04000000|47418.04000000|966902.786656|1105832.31062|539|459|20.35106933|23.26220345|-0.000135|-0.002765|15741.3646537|15857.5993587|148|180|0.33121233|0.33358037
2022-01-13 16:40:51|132137531|132138528|2021-02-12 08:41:45|2021-02-12 08:49:32|47418.04000000|47326.07000000|830756.358662|1214840.54261|464|534|17.54313194|25.63707083|0.001776|-0.003313|11390.2096376|17658.2187882|128|195|0.24049004|0.37264364
2022-01-13 16:40:52|132138529|132139526|2021-02-12 08:49:36|2021-02-12 08:56:05|47326.71000000|47176.50000000|1461844.88323|2399613.74429|474|524|30.94403298|50.79280276|0.004965|-0.007444|10996.8490559|16174.1446225|126|167|0.23278008|0.34239226
2022-01-13 16:40:52|132139527|132140524|2021-02-12 08:56:06|2021-02-12 09:04:06|47176.50000000|47190.00000000|1413803.17001|834836.331017|489|509|29.98025815|17.69970233|0.002672|-0.002450|14464.5908738|18601.0319019|161|185|0.30677611|0.39436586
2022-01-13 16:40:52|132140525|132141522|2021-02-12 09:04:06|2021-02-12 09:12:55|47189.99000000|47343.25000000|508428.249192|2455270.47534|330|668|10.76286742|51.98527468|0.003599|-0.000909|8928.88101514|19336.2693295|86|211|0.18900894|0.40939461
2022-01-13 16:40:52|132141523|132142520|2021-02-12 09:12:55|2021-02-12 09:21:21|47343.25000000|47117.63000000|1251297.41315|1290639.76518|373|625|26.52945078|27.34857695|0.001584|-0.005206|10700.8871799|25003.3942311|125|249|0.22669666|0.52976726
2022-01-13 16:40:52|132142521|132143518|2021-02-12 09:21:21|2021-02-12 09:31:45|47117.63000000|47241.50000000|754097.179951|955177.705454|383|615|15.96956805|20.23047364|0.001998|-0.000147|9861.36795211|29142.7601673|101|284|0.20884941|0.61710282
2022-01-13 16:40:52|132143519|132144516|2021-02-12 09:31:45|2021-02-12 09:39:29|47241.49000000|47335.96000000|837819.757413|2361297.75545|322|676|17.70159513|49.85934952|0.002599|-0.000529|9558.63344221|26255.5762883|100|280|0.20188726|0.55444822
2022-01-13 16:40:52|132144517|132145514|2021-02-12 09:39:29|2021-02-12 09:49:52|47331.46000000|47228.40000000|1412947.18504|1746029.98354|366|632|29.87173112|36.91590894|0.002511|-0.004244|9040.33696579|23842.3649529|102|253|0.19117072|0.50400992
2022-01-13 16:40:52|132145515|132146512|2021-02-12 09:49:52|2021-02-12 10:01:42|47228.41000000|47461.56000000|809353.467754|1260477.88427|312|686|17.10370761|26.64253582|0.004648|-0.000808|7778.3370892|26318.3788797|84|302|0.16444192|0.55628583
2022-01-13 16:40:53|132146513|132147510|2021-02-12 10:01:42|2021-02-12 10:15:50|47461.55000000|47444.35000000|1040202.63889|1123550.35846|344|654|21.92866864|23.68169617|0.003398|-0.003609|12399.6691034|26668.2148312|114|294|0.26139637|0.5621575
2022-01-13 16:40:53|132147511|132148508|2021-02-12 10:15:50|2021-02-12 10:23:09|47445.29000000|47737.00000000|867263.101898|2037040.53303|252|746|18.23743301|42.81151273|0.006293|-0.000118|6452.32886688|24518.7307553|77|302|0.13578279|0.51562655
2022-01-13 16:40:53|132148509|132149506|2021-02-12 10:23:09|2021-02-12 10:32:29|47737.11000000|47639.23000000|901162.079741|1507971.50395|328|670|18.90284793|31.64157484|0.001467|-0.003135|10327.7251437|20221.4669995|101|232|0.21673113|0.42422563
2022-01-13 16:40:53|132149507|132150504|2021-02-12 10:32:29|2021-02-12 10:43:51|47635.87000000|47608.72000000|620239.140072|1224618.4903|370|628|13.03233066|25.72970372|-0.000283|-0.000080|14609.5671743|22932.3319978|139|239|0.30696287|0.48176239
2022-01-13 16:40:53|132150505|132151502|2021-02-12 10:43:51|2021-02-12 10:54:26|47611.47000000|47462.12000000|1107254.19862|1676951.55795|408|590|23.31695014|35.27210463|0.003170|-0.005769|11178.5960572|22228.9848143|133|234|0.23527404|0.46772964
2022-01-13 16:40:53|132151503|132152500|2021-02-12 10:54:30|2021-02-12 11:05:14|47462.12000000|47485.50000000|919643.147633|1643127.14482|342|656|19.37665364|34.62163826|0.002979|-0.002710|10333.9131538|20864.5969939|110|239|0.21774763|0.43950101
2022-01-13 16:40:53|132152501|132153498|2021-02-12 11:05:14|2021-02-12 11:11:21|47495.00000000|47509.03000000|500937.574039|442283.587475|223|775|10.546159|9.31024626|-0.000625|0.000733|5509.11839023|24658.5181712|60|579|0.115981|0.51907718
2022-01-13 16:40:53|132153499|132154496|2021-02-12 11:11:21|2021-02-12 11:18:30|47508.08000000|47430.84000000|1169560.45784|1625557.27283|439|559|24.61358205|34.215528|0.002828|-0.004052|9989.61431379|20217.5311321|127|231|0.21042174|0.42563628
2022-01-13 16:40:54|132154497|132155494|2021-02-12 11:18:30|2021-02-12 11:25:30|47430.84000000|47711.90000000|1830987.48135|2645454.49702|323|675|38.53052958|55.65187673|0.004413|0.000323|4666.41467922|25252.3604526|55|286|0.09812231|0.53077353
2022-01-13 16:40:54|132155495|132156492|2021-02-12 11:25:30|2021-02-12 11:30:22|47711.90000000|48000.00000000|686337.360614|2269046.62344|266|732|14.32815945|47.38334999|0.004458|0.002627|8070.97165358|24137.7689682|83|285|0.16880885|0.5046577
2022-01-13 16:40:54|132156493|132157490|2021-02-12 11:30:22|2021-02-12 11:35:41|48000.00000000|47840.32000000|2079981.44115|2240559.72139|380|618|43.42209008|46.76956783|-0.002136|-0.000909|8961.83320327|19596.765476|106|229|0.18714134|0.40917981
2022-01-13 16:40:54|132157491|132158488|2021-02-12 11:35:42|2021-02-12 11:44:23|47838.81000000|47805.66000000|1155292.30497|1189561.78837|437|561|24.1739093|24.88201213|-0.000961|0.000538|13385.6056965|21067.2813409|121|213|0.27998904|0.44060156
2022-01-13 16:40:54|132158489|132159486|2021-02-12 11:44:23|2021-02-12 11:53:00|47805.67000000|47667.78000000|889474.643996|632182.29842|451|547|18.63220048|13.23926111|-0.001783|0.000055|12145.9419058|22811.0408984|115|246|0.25441509|0.47777053
2022-01-13 16:40:54|132159487|132160484|2021-02-12 11:53:00|2021-02-12 12:00:12|47667.77000000|47656.39000000|1034877.21184|948137.692076|409|589|21.7080043|19.88470496|-0.000814|0.000643|11493.3694638|22561.2167082|106|245|0.24108751|0.47321253
2022-01-13 16:40:54|132160485|132161482|2021-02-12 12:00:12|2021-02-12 12:05:46|47656.39000000|47641.95000000|1091943.27043|802775.93039|558|440|22.91417833|16.84580363|-0.001471|0.001276|14133.4912422|16284.9972939|132|183|0.29659282|0.34169772
2022-01-13 16:40:54|132161483|132162480|2021-02-12 12:05:47|2021-02-12 12:11:04|47641.94000000|47529.84000000|1499148.40825|1303823.33722|455|543|31.54174396|27.38415844|0.000128|-0.001980|13850.8201017|20079.4483235|151|236|0.29130353|0.4215585
2022-01-13 16:40:54|132162481|132163478|2021-02-12 12:11:04|2021-02-12 12:17:21|47526.19000000|47559.24000000|1082095.29091|899403.233061|373|625|22.75941601|18.9196894|0.000839|-0.000357|9730.28916207|24653.4824746|107|299|0.20467159|0.51846107
2022-01-13 16:40:55|132163479|132164476|2021-02-12 12:17:21|2021-02-12 12:23:38|47559.25000000|47639.05000000|1270293.94302|1015796.57997|412|586|26.68160146|21.34054927|0.000891|0.000153|10484.6832036|22992.9560932|107|257|0.22027486|0.48307351
2022-01-13 16:40:55|132164477|132165474|2021-02-12 12:23:38|2021-02-12 12:29:32|47638.93000000|47797.10000000|1134006.46976|1120050.85303|420|578|23.79404107|23.4809791|0.002443|-0.000155|8089.33288019|22892.8249846|78|269|0.16973921|0.48004923
2022-01-13 16:40:55|132165475|132166472|2021-02-12 12:29:33|2021-02-12 12:33:47|47794.51000000|47870.89000000|1353150.44149|3280193.09942|270|728|28.23932744|68.46286081|0.001833|-0.000335|5808.43797601|21240.0060271|59|233|0.1213104|0.44349191
2022-01-13 16:40:56|132166473|132167470|2021-02-12 12:33:48|2021-02-12 12:40:54|47896.36000000|47868.69000000|1217361.99092|1837951.96818|282|716|25.40328567|38.3385079|-0.001373|0.000941|7005.20674881|29063.1037607|79|299|0.14615966|0.60629714
2022-01-13 16:40:56|132167471|132168468|2021-02-12 12:40:55|2021-02-12 12:46:06|47868.69000000|47845.32000000|1301287.6054|3738910.3338|318|680|27.17593307|78.08660281|-0.003981|0.003640|6202.97567507|19095.3686301|61|215|0.12956803|0.3988179
2022-01-13 16:40:56|132168469|132169466|2021-02-12 12:46:07|2021-02-12 12:52:06|47845.32000000|47795.29000000|793157.554359|1810767.66416|301|697|16.58814493|37.87747247|-0.000574|-0.000393|7668.84884907|24405.6695859|83|240|0.16041361|0.5104551
2022-01-13 16:40:56|132169467|132170464|2021-02-12 12:52:06|2021-02-12 12:58:09|47795.29000000|47839.51000000|1036387.70291|2608815.3408|310|688|21.69873978|54.61675205|0.001961|-0.001218|7652.29525987|24594.4134653|86|263|0.16021049|0.51489083
2022-01-13 16:40:56|132170465|132171462|2021-02-12 12:58:09|2021-02-12 13:03:27|47839.51000000|47816.45000000|952286.095465|1803682.24901|302|696|19.91801356|37.72801063|0.000016|-0.000406|6896.0189169|23001.8328798|76|234|0.14425932|0.48102058
2022-01-13 16:40:57|132171463|132172460|2021-02-12 13:03:27|2021-02-12 13:09:28|47816.45000000|47898.20000000|958467.94917|2558136.06272|258|740|20.05034966|53.49085355|0.000208|0.001069|7762.78645591|24384.2990255|86|271|0.16234404|0.50982567
2022-01-13 16:40:57|132172461|132173458|2021-02-12 13:09:29|2021-02-12 13:14:39|47898.20000000|48057.56000000|728051.084008|2439990.96678|181|817|15.1787752|50.87990758|0.000073|0.003511|3511.15217379|29347.301816|41|293|0.0732167|0.61181745
2022-01-13 16:40:57|132173459|132174456|2021-02-12 13:14:39|2021-02-12 13:17:45|48058.21000000|48042.45000000|1919173.02656|2158860.03517|359|639|39.86025786|44.85874862|0.000132|-0.000415|5740.18880031|20056.7634653|78|214|0.11931929|0.41677077
2022-01-13 16:40:57|132174457|132175454|2021-02-12 13:17:46|2021-02-12 13:22:30|48041.60000000|48069.63000000|1791662.90076|2568852.25843|292|706|37.26455151|53.44123378|-0.001437|0.001625|6854.65624287|23877.8290356|69|240|0.14258627|0.49666509
2022-01-13 16:40:57|132175455|132176452|2021-02-12 13:22:30|2021-02-12 13:26:58|48069.63000000|47955.13000000|1277093.42354|1637229.92337|465|533|26.58796937|34.08586074|0.000343|-0.002097|11284.0651489|21312.0261885|118|227|0.23500634|0.44371491
2022-01-13 16:40:57|132176453|132177450|2021-02-12 13:26:58|2021-02-12 13:32:06|47955.12000000|47949.99000000|2429447.73027|1550502.87949|371|627|50.68716153|32.35022348|0.000165|-0.000326|8512.66998279|25631.4225888|78|258|0.17759974|0.53479021
2022-01-13 16:40:57|132177451|132178448|2021-02-12 13:32:06|2021-02-12 13:37:49|47949.99000000|47915.35000000|1813536.91623|1604005.7761|338|660|37.83383795|33.46132663|0.000279|-0.000534|8283.91198358|24464.9575332|82|236|0.17279597|0.51030217
2022-01-13 16:40:57|132178449|132179446|2021-02-12 13:37:49|2021-02-12 13:42:51|47914.07000000|47935.18000000|1560271.07062|2223260.383|323|675|32.56152192|46.40065387|0.001613|-0.001172|7796.8846978|24597.7693937|82|238|0.16275921|0.51342074
2022-01-13 16:40:57|132179447|132180444|2021-02-12 13:42:51|2021-02-12 13:48:57|47935.18000000|47941.47000000|625598.701524|1550734.7184|299|699|13.05213832|32.35420428|-0.000223|0.000311|9695.27947738|27893.4644728|83|261|0.20227058|0.58193802
2022-01-13 16:40:57|132180445|132181442|2021-02-12 13:48:57|2021-02-12 13:53:04|47941.47000000|48061.57000000|741112.031629|3797869.92581|174|824|15.44290658|79.11023742|0.001971|0.000390|4196.39555255|28930.0494204|43|256|0.0874402|0.6027082
2022-01-13 16:40:58|132181443|132182440|2021-02-12 13:53:04|2021-02-12 13:56:52|48061.30000000|48071.72000000|1883635.18214|2697279.86726|228|770|39.16108929|56.09904692|0.002715|-0.002292|5804.95007398|26943.5448533|57|250|0.12076858|0.5604279
2022-01-13 16:40:58|132182441|132183438|2021-02-12 13:56:52|2021-02-12 14:00:47|48071.72000000|47894.46000000|1656966.06695|1374045.61773|370|628|34.57519196|28.67720286|-0.000770|-0.001776|7852.60382053|24276.6873254|89|231|0.16381033|0.50661043
2022-01-13 16:40:58|132183439|132184436|2021-02-12 14:00:47|2021-02-12 14:03:31|47894.46000000|47653.86000000|1778406.67027|1591745.23835|421|577|37.26233711|33.3629419|-0.003795|-0.001403|10628.4550545|21755.7309968|129|205|0.22260865|0.45583341
2022-01-13 16:40:58|132184437|132185434|2021-02-12 14:03:32|2021-02-12 14:07:47|47653.95000000|47818.61000000|944187.314248|1957917.59287|221|777|19.79801686|41.01023502|0.001441|0.001145|6691.20267924|28384.1250195|72|304|0.14026783|0.59463953
2022-01-13 16:40:58|132185435|132186432|2021-02-12 14:07:47|2021-02-12 14:12:04|47818.75000000|47756.80000000|1404578.95835|1343388.18087|331|667|29.38591327|28.10024987|-0.002340|0.001405|8315.16555078|27598.0022149|91|262|0.17396074|0.57730054
2022-01-13 16:40:58|132186433|132187430|2021-02-12 14:12:04|2021-02-12 14:17:25|47757.35000000|47788.61000000|1328978.86914|1077191.80896|316|682|27.8017245|22.53492341|-0.000006|0.000471|8842.63469545|27698.535394|82|269|0.18497859|0.57948407
2022-01-13 16:40:58|132187431|132188428|2021-02-12 14:17:26|2021-02-12 14:21:07|47788.61000000|47673.19000000|1368918.92705|2218696.5842|364|634|28.68099132|46.49790136|0.001006|-0.003014|8186.48881203|24213.3576501|103|240|0.1715933|0.50744884
2022-01-13 16:40:58|132188429|132189426|2021-02-12 14:21:07|2021-02-12 14:25:35|47668.96000000|47642.24000000|692375.680548|1295591.23695|342|656|14.52712727|27.1833622|0.000279|-0.000723|9638.99332321|23200.1368264|106|246|0.20224714|0.48680164
2022-01-13 16:40:58|132189427|132190424|2021-02-12 14:25:36|2021-02-12 14:29:29|47642.24000000|47500.00000000|2465733.94617|606166.352652|441|557|51.82070837|12.7284587|-0.001524|-0.000980|10603.7107158|25737.2784975|115|253|0.22281451|0.54044997
2022-01-13 16:40:58|132190425|132191422|2021-02-12 14:29:29|2021-02-12 14:31:05|47500.00000000|47286.00000000|3249547.80176|1811082.9108|610|388|68.48280911|38.20985674|-0.002869|-0.002440|12602.239898|11171.6609424|139|129|0.26579988|0.23552768
2022-01-13 16:40:59|132191423|132192420|2021-02-12 14:31:05|2021-02-12 14:33:39|47286.00000000|47293.92000000|1482138.18105|2653399.61138|389|609|31.33602474|56.10760208|-0.001586|0.001704|9940.73018913|21383.8050496|114|235|0.21024751|0.45221564
2022-01-13 16:40:59|132192421|132193418|2021-02-12 14:33:39|2021-02-12 14:36:49|47296.11000000|47200.00000000|2434669.45734|1721126.36654|366|632|51.48599682|36.38851338|-0.001725|0.000151|8816.51550232|25332.0372209|83|281|0.18647462|0.5356052
2022-01-13 16:40:59|132193419|132194416|2021-02-12 14:36:49|2021-02-12 14:38:03|47200.00000000|47000.00000000|3144568.44058|1455660.96106|647|351|66.77666977|30.87560001|-0.003632|-0.000883|13864.4686485|12605.1577722|156|124|0.29450914|0.26757739
2022-01-13 16:40:59|132194417|132195414|2021-02-12 14:38:03|2021-02-12 14:39:05|47000.00000000|46888.00000000|3715566.40423|2431880.40861|613|385|79.15860945|51.82534636|-0.001500|-0.000889|13568.880369|10214.4532203|139|109|0.28905038|0.21759939
2022-01-13 16:40:59|132195415|132196412|2021-02-12 14:39:05|2021-02-12 14:39:43|46888.00000000|46625.00000000|3782828.25003|583487.539592|730|268|80.92084025|12.47108226|-0.003692|-0.003634|16956.7349846|8540.53538632|202|77|0.36258042|0.18247046
2022-01-13 16:40:59|132196413|132197410|2021-02-12 14:39:43|2021-02-12 14:40:22|46621.42000000|46755.85000000|3520502.55853|1979445.94086|528|470|75.59391692|42.46546251|-0.008341|0.010750|9908.59561586|12446.0920749|106|129|0.21274062|0.26701391
2022-01-13 16:40:59|132197411|132198408|2021-02-12 14:40:22|2021-02-12 14:41:25|46755.86000000|46903.77000000|1113051.89987|3444811.9057|297|701|23.79349069|73.56904396|-0.013370|0.015827|7326.24823885|23527.4016119|79|264|0.156563|0.50256459
2022-01-13 16:41:00|132198409|132199406|2021-02-12 14:41:25|2021-02-12 14:43:10|46905.44000000|46849.37000000|2594836.53358|1890050.63516|427|571|55.36722957|40.3155813|-0.013179|0.012378|7768.64236827|19129.6524269|85|201|0.16572158|0.40799197
2022-01-13 16:41:00|132199407|132200404|2021-02-12 14:43:10|2021-02-12 14:45:13|46849.96000000|46730.56000000|2210386.96048|1368133.45857|417|581|47.23806709|29.2016453|-0.005916|0.003912|7722.79592626|23860.9660805|84|248|0.16492743|0.50936098
2022-01-13 16:41:00|132200405|132201402|2021-02-12 14:45:13|2021-02-12 14:46:50|46723.79000000|46601.66000000|1521093.10631|1324858.30526|455|543|32.61196012|28.40800037|-0.007272|0.005555|9647.83245855|17281.8988054|96|186|0.20686664|0.37053659
2022-01-13 16:41:00|132201403|132202400|2021-02-12 14:46:50|2021-02-12 14:47:14|46600.24000000|46400.00000000|3185832.03756|213095.819199|876|122|68.52927985|4.58109886|-0.011901|0.005836|20834.35206|3237.66359029|212|36|0.44809208|0.06959835
2022-01-13 16:41:00|132202401|132203398|2021-02-12 14:47:14|2021-02-12 14:47:51|46400.00000000|46314.20000000|1636036.03245|1829106.92805|643|355|35.320643|39.49038964|-0.009527|0.007934|14233.2140631|7080.55604004|152|90|0.30727262|0.15286002
2022-01-13 16:41:00|132203399|132204396|2021-02-12 14:47:51|2021-02-12 14:48:54|46314.19000000|46413.77000000|1177278.47143|1795265.04656|369|629|25.37584101|38.702899|-0.009723|0.011169|8354.81307706|17904.9392111|95|188|0.18009946|0.38594698
2022-01-13 16:41:00|132204397|132205394|2021-02-12 14:48:54|2021-02-12 14:50:31|46413.77000000|46570.09000000|1179980.88135|1265113.39974|345|653|25.35071708|27.17041244|-0.012676|0.015077|6798.70479162|22799.7462911|84|253|0.14601092|0.48964147
2022-01-13 16:41:00|132205395|132206392|2021-02-12 14:50:31|2021-02-12 14:52:14|46561.36000000|46589.99000000|1914034.11595|1684419.59359|376|622|41.09221432|36.16716367|-0.010123|0.010497|7390.88766956|21419.9291977|68|228|0.15869938|0.45992184
2022-01-13 16:41:01|132206393|132207390|2021-02-12 14:52:15|2021-02-12 14:54:05|46584.60000000|46600.00000000|1811026.99474|1734295.84142|292|706|38.855938|37.20468485|-0.012506|0.012655|5979.88538609|27477.8352846|64|297|0.12833704|0.58953633
2022-01-13 16:41:01|132207391|132208388|2021-02-12 14:54:05|2021-02-12 14:56:05|46600.00000000|46590.39000000|1835658.68952|1880270.86121|348|650|39.42731267|40.36879998|-0.008596|0.008582|6153.0792164|24349.0813427|67|247|0.13214328|0.52280884
2022-01-13 16:41:01|132208389|132209386|2021-02-12 14:56:05|2021-02-12 14:58:01|46590.38000000|46590.23000000|3219282.84745|1218843.63603|374|624|69.06766137|26.1453788|-0.005731|0.005662|6465.27501522|23907.1635939|69|261|0.13869063|0.51278383
2022-01-13 16:41:01|132209387|132210384|2021-02-12 14:58:01|2021-02-12 15:00:15|46588.89000000|46637.01000000|1114267.98964|1576974.53748|299|699|23.90837508|33.82559903|-0.010230|0.010917|6744.24655742|26764.3714699|67|275|0.14468077|0.57406286
2022-01-13 16:41:01|132210385|132211382|2021-02-12 15:00:15|2021-02-12 15:01:28|46637.01000000|46850.96000000|1094552.11334|2519728.84018|293|705|23.36264789|53.85444384|-0.009060|0.012863|4416.73330129|20325.1633101|42|234|0.09438397|0.43447579
2022-01-13 16:41:01|132211383|132212380|2021-02-12 15:01:28|2021-02-12 15:03:21|46854.46000000|46774.40000000|2044128.38679|1977386.11194|348|650|43.67410457|42.24419658|-0.006016|0.004872|5581.14241708|21690.6170983|56|219|0.11925286|0.46351088
2022-01-13 16:41:01|132212381|132213378|2021-02-12 15:03:21|2021-02-12 15:06:14|46774.40000000|46821.82000000|959351.815885|1319622.71061|281|717|20.50624678|28.20572949|-0.004345|0.005065|7266.24249608|32269.3756593|69|343|0.15532624|0.68970467
2022-01-13 16:41:02|132213379|132214376|2021-02-12 15:06:14|2021-02-12 15:08:42|46821.81000000|46879.95000000|926728.0078|1552487.23355|363|635|19.77938408|33.13500936|-0.008905|0.009712|8884.12559353|27634.562339|71|288|0.18964084|0.58979451
2022-01-13 16:41:02|132214377|132215374|2021-02-12 15:08:42|2021-02-12 15:11:29|46880.64000000|46861.78000000|1861047.52472|1053310.05196|395|603|39.70880603|22.47307413|-0.006116|0.005847|6510.31020447|24938.7877549|50|245|0.13891139|0.53209595
2022-01-13 16:41:02|132215375|132216372|2021-02-12 15:11:29|2021-02-12 15:13:33|46861.78000000|46904.49000000|3621004.78554|1799895.5433|453|545|77.25465053|38.38628632|-0.009219|0.009939|6200.3160965|20502.0520811|64|231|0.13228518|0.43738094
2022-01-13 16:41:03|132216373|132217370|2021-02-12 15:13:34|2021-02-12 15:16:30|46913.58000000|46937.48000000|1390990.01038|960806.784933|372|626|29.64734848|20.47450255|-0.002040|0.002390|8383.96963204|27532.3321166|95|294|0.17862887|0.58663256
2022-01-13 16:41:03|132217371|132218368|2021-02-12 15:16:30|2021-02-12 15:19:08|46937.48000000|46953.87000000|2595540.2036|1824847.20706|374|624|55.29912435|38.86044297|-0.008012|0.008286|6106.19583002|23607.2503263|57|244|0.13008048|0.50276745
2022-01-13 16:41:03|132218369|132219366|2021-02-12 15:19:08|2021-02-12 15:22:21|46953.00000000|46978.20000000|901961.638146|2684602.93625|337|661|19.21699234|57.20896394|-0.001717|0.001964|7601.48646553|25273.9287107|72|274|0.16198043|0.53849958
2022-01-13 16:41:03|132219367|132220364|2021-02-12 15:22:21|2021-02-12 15:24:52|46983.59000000|47037.64000000|970252.627995|1008124.24262|424|574|20.63390429|21.43959904|-0.002162|0.003191|7013.75037984|22895.3964955|69|245|0.14920093|0.48695871
2022-01-13 16:41:03|132220365|132221362|2021-02-12 15:24:53|2021-02-12 15:27:51|47042.53000000|47024.57000000|1000929.66928|1666210.80895|327|671|21.28706871|35.42590344|-0.003798|0.003528|7862.70308065|24870.3803751|78|265|0.16720505|0.52889866
2022-01-13 16:41:04|132221363|132222360|2021-02-12 15:27:51|2021-02-12 15:30:56|47021.46000000|46989.99000000|1629373.96693|962475.066893|380|618|34.64428271|20.45446222|-0.002192|0.001882|8416.0747443|23958.1322476|79|254|0.17890873|0.50923709
2022-01-13 16:41:04|132222361|132223358|2021-02-12 15:30:56|2021-02-12 15:33:38|46989.99000000|47014.99000000|2530837.6812|1403507.71051|427|571|53.84423783|29.86610848|-0.001072|0.001412|11520.4557031|21621.2918877|106|236|0.24519176|0.46010508
2022-01-13 16:41:04|132223359|132224356|2021-02-12 15:33:38|2021-02-12 15:37:18|47015.00000000|47021.73000000|886024.472199|769203.716418|372|626|18.84621005|16.36057772|-0.001296|0.001399|11119.1273959|26873.9945296|108|293|0.23651669|0.57158897
2022-01-13 16:41:04|132224357|132225354|2021-02-12 15:37:18|2021-02-12 15:40:29|47018.75000000|47139.15000000|791812.504325|1092543.79383|362|636|16.81408341|23.19334915|-0.001269|0.002866|8961.5246108|24519.4443252|81|279|0.19025879|0.52062226
2022-01-13 16:41:04|132225355|132226352|2021-02-12 15:40:29|2021-02-12 15:43:08|47139.16000000|47129.18000000|1527740.67934|1137973.03169|437|561|32.37663855|24.11414454|-0.001633|0.001476|11004.9756189|21176.2346877|112|238|0.23320072|0.4487345
2022-01-13 16:41:04|132226353|132227350|2021-02-12 15:43:08|2021-02-12 15:45:56|47130.93000000|47247.00000000|1464321.1158|1939911.31392|424|574|31.02625972|41.11323498|-0.002986|0.004672|14508.8803912|21303.9833875|116|227|0.30751404|0.451534
2022-01-13 16:41:04|132227351|132228348|2021-02-12 15:45:56|2021-02-12 15:47:57|47247.00000000|47235.37000000|1605973.15242|2447360.74393|464|534|34.02977357|51.81076159|-0.001316|0.001127|10373.3843719|15976.5008505|94|176|0.21981668|0.338378
2022-01-13 16:41:04|132228349|132229346|2021-02-12 15:47:57|2021-02-12 15:50:45|47235.37000000|47200.00000000|731652.507433|620704.196453|492|506|15.49354426|13.14320512|-0.001516|0.001087|10973.4010938|20031.0892597|99|242|0.23238362|0.42413901
2022-01-13 16:41:04|132229347|132230344|2021-02-12 15:50:46|2021-02-12 15:53:14|47200.00000000|47164.33000000|1592577.49009|687822.149479|529|469|33.73972349|14.56792584|-0.001502|0.001104|10968.5966353|18830.3425497|100|201|0.23237434|0.39886229
2022-01-13 16:41:05|132230345|132231342|2021-02-12 15:53:14|2021-02-12 15:56:14|47164.12000000|47178.64000000|780786.070967|916261.291769|445|553|16.55751748|19.42563874|-0.001719|0.001910|11562.9635194|22717.1350036|98|243|0.24514978|0.48160355
2022-01-13 16:41:05|132231343|132232340|2021-02-12 15:56:14|2021-02-12 15:59:34|47180.85000000|47129.76000000|1491579.29357|827462.297761|444|554|31.61280693|17.53751253|-0.000816|0.000139|9749.89543825|22285.5779311|92|236|0.20665645|0.47232794
2022-01-13 16:41:05|132232341|132233338|2021-02-12 15:59:34|2021-02-12 16:01:32|47129.75000000|47226.89000000|1184768.58282|1369253.93334|521|477|25.09769915|29.01166287|-0.002196|0.003599|11467.0038583|15418.2612961|101|167|0.24300405|0.32663834
2022-01-13 16:41:05|132233339|132234336|2021-02-12 16:01:32|2021-02-12 16:03:54|47222.62000000|47252.60000000|1246419.38462|2236620.06932|448|550|26.37288485|47.33760941|-0.000582|0.000966|7840.23878493|14984.4558034|83|174|0.16593604|0.31711097
2022-01-13 16:41:05|132234337|132235334|2021-02-12 16:03:55|2021-02-12 16:06:38|47252.60000000|47182.45000000|1020814.7348|1161933.64216|451|547|21.63163401|24.62943053|-0.004156|0.003112|11879.1132842|18393.0366652|122|202|0.25183049|0.38981744
2022-01-13 16:41:05|132235335|132236332|2021-02-12 16:06:38|2021-02-12 16:10:11|47182.45000000|47223.33000000|893977.470792|1045201.34276|367|631|18.94765464|22.15167468|-0.003706|0.004245|9083.56544456|25121.4093757|72|262|0.19253151|0.53241398
2022-01-13 16:41:05|132236333|132237330|2021-02-12 16:10:11|2021-02-12 16:13:13|47223.33000000|47286.25000000|1360738.50317|3840347.07948|311|687|28.78026942|81.23663897|-0.003386|0.004325|8214.76377867|22208.7192121|73|231|0.17379046|0.46980572
2022-01-13 16:41:05|132237331|132238328|2021-02-12 16:13:13|2021-02-12 16:15:58|47286.25000000|47356.31000000|1119353.04823|1780327.5798|401|597|23.67066783|37.62763353|-0.002025|0.003054|11204.5465271|23838.5383316|100|254|0.23695115|0.50393944
2022-01-13 16:41:05|132238329|132239326|2021-02-12 16:15:58|2021-02-12 16:18:43|47363.84000000|47445.16000000|774258.84372|1178068.27773|371|627|16.33378127|24.84391523|-0.001995|0.003054|10905.8214069|26292.9259883|97|280|0.23008468|0.55475389
2022-01-13 16:41:06|132239327|132240324|2021-02-12 16:18:43|2021-02-12 16:21:28|47450.66000000|47445.16000000|941054.201226|2446674.61556|336|662|19.82285|51.52497541|-0.000494|0.000413|10096.4838519|23946.0943388|95|260|0.21269774|0.50437405
2022-01-13 16:41:06|132240325|132241322|2021-02-12 16:21:28|2021-02-12 16:24:14|47445.16000000|47592.17000000|796917.220082|2535324.2327|311|687|16.79262319|53.39569804|-0.000891|0.002927|10420.0838058|24509.6729176|90|273|0.21956951|0.51622664
2022-01-13 16:41:06|132241323|132242320|2021-02-12 16:24:14|2021-02-12 16:26:15|47592.17000000|47764.70000000|1813472.71853|2338758.54555|295|703|37.99362579|49.02582453|0.001212|0.001907|6834.66427257|23592.1622393|64|265|0.14330568|0.49473498
2022-01-13 16:41:06|132242321|132243318|2021-02-12 16:26:15|2021-02-12 16:28:32|47764.70000000|47769.45000000|1628147.88219|3421527.8888|313|685|34.02936647|71.53846174|-0.001366|0.001446|8080.65215642|24057.4086134|93|230|0.16887134|0.50280131
2022-01-13 16:41:06|132243319|132244316|2021-02-12 16:28:32|2021-02-12 16:31:11|47765.00000000|47817.20000000|1102528.45484|2535216.11027|338|660|23.03244784|52.99084338|-0.003951|0.004772|8024.48094731|24106.5081592|91|247|0.16773814|0.50370384
2022-01-13 16:41:06|132244317|132245314|2021-02-12 16:31:12|2021-02-12 16:33:20|47817.21000000|48000.00000000|1253113.27489|2331054.45885|284|714|26.16803921|48.6461534|-0.004219|0.007250|5170.54446156|25192.5209555|56|285|0.1079874|0.52599859
2022-01-13 16:41:06|132245315|132246312|2021-02-12 16:33:20|2021-02-12 16:36:06|48000.00000000|47709.84000000|1912575.49924|1720551.47383|444|554|39.96608693|35.91194248|-0.004220|0.000031|12883.153365|18574.5837012|141|187|0.26936419|0.38818898
2022-01-13 16:41:06|132246313|132247310|2021-02-12 16:36:06|2021-02-12 16:39:22|47709.84000000|47668.02000000|1325668.49542|1619716.67802|323|675|27.78729145|33.94786277|-0.003541|0.002885|9229.81912409|26474.9413705|97|267|0.19342464|0.55478231
2022-01-13 16:41:06|132247311|132248308|2021-02-12 16:39:22|2021-02-12 16:42:23|47668.01000000|47658.45000000|1523547.26688|1735384.15863|371|627|31.96016517|36.4031331|-0.000688|0.000494|9171.92043884|23195.2344223|88|227|0.19241649|0.48648655
2022-01-13 16:41:06|132248309|132249306|2021-02-12 16:42:23|2021-02-12 16:45:28|47658.46000000|47635.33000000|1302635.81922|1713896.35072|326|672|27.35032266|35.99085809|-0.000290|-0.000273|7452.21523955|23011.1192478|81|230|0.15648487|0.48319489
2022-01-13 16:41:07|132249307|132250304|2021-02-12 16:45:28|2021-02-12 16:48:32|47635.33000000|47690.00000000|656208.654514|1427426.64051|290|708|13.76206593|29.93439515|-0.001103|0.001993|6494.84511777|31561.0936417|75|297|0.13622324|0.66190011
2022-01-13 16:41:07|132250305|132251302|2021-02-12 16:48:32|2021-02-12 16:51:26|47689.99000000|47663.44000000|568056.492041|1891236.90099|258|740|11.91341749|39.66336749|-0.001717|0.001287|6180.46445693|32130.5684676|63|295|0.12964733|0.67402414
2022-01-13 16:41:07|132251303|132252300|2021-02-12 16:51:26|2021-02-12 16:55:00|47664.51000000|47616.49000000|904011.219585|1135629.53604|300|698|18.97908436|23.83632762|-0.002786|0.001966|8002.6035482|31517.9768688|80|314|0.16800915|0.66165823
2022-01-13 16:41:07|132252301|132253298|2021-02-12 16:55:00|2021-02-12 16:59:01|47618.35000000|47678.69000000|1641984.01941|1218724.59207|294|704|34.46047213|25.58101799|-0.004404|0.005427|6814.15569702|29245.3025631|72|313|0.14303189|0.61374191
2022-01-13 16:41:07|132253299|132254296|2021-02-12 16:59:01|2021-02-12 17:02:14|47678.69000000|47596.87000000|1043393.87101|1840080.38227|335|663|21.90797504|38.62812211|-0.001173|-0.000500|9231.69042579|22897.5502033|111|249|0.19391946|0.48070707
2022-01-13 16:41:07|132254297|132255294|2021-02-12 17:02:14|2021-02-12 17:05:44|47589.47000000|47689.36000000|690662.108041|980504.089182|294|704|14.49587264|20.57902253|-0.003225|0.004483|10642.0784543|28019.7440635|103|289|0.22334357|0.58793565
2022-01-13 16:41:07|132255295|132256292|2021-02-12 17:05:44|2021-02-12 17:10:18|47689.36000000|47699.87000000|1116332.58729|1043213.79565|273|725|23.40307916|21.86225587|-0.003561|0.003686|8671.41336074|32007.771094|92|335|0.18177294|0.67087288
2022-01-13 16:41:07|132256293|132257290|2021-02-12 17:10:18|2021-02-12 17:13:51|47699.86000000|47731.48000000|2319005.18074|1557481.37685|353|645|48.64501114|32.65872176|-0.002756|0.003214|9764.09063705|26047.2341927|93|262|0.20482281|0.54625764
2022-01-13 16:41:07|132257291|132258288|2021-02-12 17:13:51|2021-02-12 17:17:14|47724.50000000|47859.03000000|383269.931424|1654282.54374|318|680|8.0331886|34.63895129|-0.003355|0.005195|11669.9107374|27115.1978985|111|299|0.24456863|0.56806032
2022-01-13 16:41:08|132258289|132259286|2021-02-12 17:17:14|2021-02-12 17:20:12|47859.31000000|47879.80000000|445978.514111|2505996.25904|331|667|9.31863712|52.34240809|-0.002425|0.002840|12075.0496383|26058.2140848|109|252|0.25223846|0.5443952
2022-01-13 16:41:08|132259287|132260284|2021-02-12 17:20:12|2021-02-12 17:23:53|47876.09000000|47817.76000000|696416.920532|1558704.80283|348|650|14.55789404|32.54579895|-0.002504|0.001540|11652.0957059|27211.3611076|113|271|0.24353268|0.56871463
2022-01-13 16:41:08|132260285|132261282|2021-02-12 17:23:54|2021-02-12 17:27:38|47817.76000000|47849.80000000|1483534.44567|1801519.38115|343|655|31.03924022|37.67622494|-0.000335|0.000810|7699.55047198|26739.9228202|77|266|0.1610513|0.55929356
2022-01-13 16:41:08|132261283|132262280|2021-02-12 17:27:38|2021-02-12 17:31:44|47852.21000000|47800.01000000|1604994.05155|1425004.20091|379|619|33.56204405|29.79667984|-0.000365|-0.000312|10979.3693676|26676.7268124|100|247|0.22955609|0.55777357
2022-01-13 16:41:08|132262281|132263278|2021-02-12 17:31:44|2021-02-12 17:35:39|47800.01000000|47566.82000000|851369.114254|1530769.62404|378|620|17.85866991|32.10308254|-0.001235|-0.001899|9665.88249465|25074.283597|102|246|0.2027218|0.52581221
2022-01-13 16:41:08|132263279|132264276|2021-02-12 17:35:39|2021-02-12 17:39:34|47566.82000000|47741.36000000|553966.0353|1726491.08375|263|735|11.61507151|36.20956791|0.001867|0.000769|6905.81995371|29941.8873962|69|323|0.144823|0.62775203
2022-01-13 16:41:08|132264277|132265274|2021-02-12 17:39:34|2021-02-12 17:44:27|47741.36000000|47717.70000000|650832.587771|1095266.47198|317|681|13.63639466|22.94787787|-0.002998|0.002679|9915.17666555|30876.8454586|99|339|0.20775778|0.64694135
2022-01-13 16:41:08|132265275|132266272|2021-02-12 17:44:27|2021-02-12 17:48:31|47717.69000000|47840.49000000|1108298.60499|1678711.91238|306|692|23.18465998|35.11472725|-0.001023|0.002809|8986.20792057|25616.2709358|78|276|0.18796646|0.53582638
2022-01-13 16:41:09|132266273|132267270|2021-02-12 17:48:31|2021-02-12 17:52:04|47840.49000000|47849.65000000|1785616.76259|2680350.04038|335|663|37.28186703|55.96287978|-0.000261|0.000390|9709.6714324|26250.160987|91|252|0.20276926|0.54819412
2022-01-13 16:41:09|132267271|132268268|2021-02-12 17:52:04|2021-02-12 17:56:41|47849.65000000|47821.00000000|799168.590109|1916985.75879|349|649|16.71946403|40.09809498|-0.003235|0.002860|10380.8432601|24583.1414787|101|241|0.21718291|0.51433977
2022-01-13 16:41:10|132268269|132269266|2021-02-12 17:56:41|2021-02-12 18:00:31|47821.00000000|47835.34000000|1022490.26723|1285644.21557|377|621|21.38139799|26.87863619|0.000169|0.000038|11306.8633805|22557.0997766|104|225|0.23644064|0.47167644
2022-01-13 16:41:10|132269267|132270264|2021-02-12 18:00:31|2021-02-12 18:04:26|47835.35000000|47750.78000000|1348617.24414|1453377.59354|417|581|28.23665791|30.4334892|-0.002358|0.001322|13786.447236|20835.5902427|123|221|0.28871051|0.4363019
2022-01-13 16:41:10|132270265|132271262|2021-02-12 18:04:26|2021-02-12 18:08:12|47752.04000000|47799.00000000|1585132.88642|1304268.47826|409|589|33.20454831|27.31676789|-0.001745|0.002394|10560.5226531|24238.6662028|100|241|0.22118075|0.50765915
2022-01-13 16:41:10|132271263|132272260|2021-02-12 18:08:13|2021-02-12 18:12:11|47798.99000000|47844.25000000|1357191.14421|1051735.44297|338|660|28.36683934|21.97975933|-0.001184|0.001825|8832.50540699|27888.3142943|86|273|0.18462202|0.58289712
2022-01-13 16:41:10|132272261|132273258|2021-02-12 18:12:11|2021-02-12 18:16:21|47844.26000000|47858.59000000|631558.314645|1584100.53937|322|676|13.20362691|33.1157743|-0.001135|0.001333|10885.4149452|27033.9154335|92|253|0.22757321|0.56515469
2022-01-13 16:41:10|132273259|132274256|2021-02-12 18:16:22|2021-02-12 18:20:29|47858.58000000|47846.90000000|991693.069134|2427221.72715|259|739|20.72500182|50.73089366|0.000516|-0.000698|8751.10341887|25631.1875848|80|242|0.18289927|0.5357134
2022-01-13 16:41:10|132274257|132275254|2021-02-12 18:20:31|2021-02-12 18:24:27|47849.21000000|47704.48000000|2253381.67001|1220929.39745|357|641|47.15429845|25.5360033|-0.000889|-0.001338|9440.75034414|28472.315645|95|261|0.19752842|0.59533692
2022-01-13 16:41:10|132275255|132276252|2021-02-12 18:24:27|2021-02-12 18:25:33|47704.48000000|47294.37000000|3691807.7065|1847437.48055|661|337|77.84074521|38.955725|-0.005726|-0.002734|13606.9813294|9228.66205578|146|96|0.28688967|0.19420194
2022-01-13 16:41:11|132276253|132277250|2021-02-12 18:25:33|2021-02-12 18:27:28|47297.19000000|47390.00000000|1534476.32519|4128326.68931|323|675|32.41336923|87.15029097|-0.004258|0.005462|7713.03464611|21310.390731|114|224|0.16290725|0.44998485
2022-01-13 16:41:11|132277251|132278248|2021-02-12 18:27:28|2021-02-12 18:30:01|47390.00000000|47432.07000000|1182142.31086|2297260.40603|347|651|24.93951994|48.45299987|-0.002208|0.002950|8551.8795071|22268.5036167|100|239|0.18042733|0.46977698
2022-01-13 16:41:11|132278249|132279246|2021-02-12 18:30:01|2021-02-12 18:32:53|47432.08000000|47464.64000000|1911093.12765|2125776.31637|342|656|40.27719027|44.81359419|-0.002738|0.003204|9717.33960139|26667.8922463|110|283|0.20479912|0.56205652
2022-01-13 16:41:11|132279247|132280244|2021-02-12 18:32:54|2021-02-12 18:36:33|47464.64000000|47251.00000000|997875.952593|2022249.55879|358|640|21.0503912|42.67041835|-0.004977|0.002080|9907.29471389|25360.7722214|113|268|0.2090818|0.53485193
2022-01-13 16:41:11|132280245|132281242|2021-02-12 18:36:33|2021-02-12 18:38:22|47251.00000000|47309.68000000|1780549.7369|2818497.76858|427|571|37.72490011|59.70804538|-0.003056|0.004044|11234.5414594|19809.2502605|132|204|0.23802265|0.41956094
2022-01-13 16:41:11|132281243|132282240|2021-02-12 18:38:22|2021-02-12 18:41:09|47309.67000000|47257.20000000|1348822.37892|1516103.60085|357|641|28.54323397|32.0811843|-0.000905|0.000277|8787.83222924|24336.4597812|115|271|0.18601648|0.51497617
2022-01-13 16:41:11|132282241|132283238|2021-02-12 18:41:09|2021-02-12 18:44:10|47246.82000000|47411.43000000|630193.117187|2976883.26375|244|754|13.32477413|62.91145511|0.001916|0.001033|6727.88982297|26943.9434272|73|287|0.14226159|0.5695654
2022-01-13 16:41:11|132283239|132284236|2021-02-12 18:44:10|2021-02-12 18:47:23|47411.43000000|47350.00000000|2453298.62738|1419323.00638|376|622|51.82060814|29.97208904|-0.002562|0.001437|6731.61127303|27547.873556|77|284|0.14214789|0.5816921
2022-01-13 16:41:11|132284237|132285234|2021-02-12 18:47:23|2021-02-12 18:50:05|47350.00000000|47047.39000000|3159969.34862|1399773.42893|500|498|66.91123621|29.60850274|-0.003163|-0.003350|11922.3252899|20405.8521372|132|205|0.25241429|0.43131559
2022-01-13 16:41:11|132285235|132286232|2021-02-12 18:50:05|2021-02-12 18:51:44|47047.39000000|47062.09000000|3709159.8533|1791737.13321|554|444|78.87292645|38.0898687|-0.000129|0.000431|11551.6406451|13712.1420822|126|155|0.24565415|0.29145047
2022-01-13 16:41:12|132286233|132287230|2021-02-12 18:51:44|2021-02-12 18:54:52|47062.10000000|47198.09000000|904677.284485|1822228.96988|257|741|19.18921647|38.67003073|-0.003441|0.005897|7866.10935606|30448.8541326|95|343|0.16686302|0.64587224
2022-01-13 16:41:12|132287231|132288228|2021-02-12 18:54:52|2021-02-12 18:58:03|47198.09000000|47240.68000000|999559.208474|1406723.00885|311|687|21.16599929|29.78096174|-0.003217|0.003763|6671.65067063|27261.4131401|71|296|0.1412529|0.57715311
2022-01-13 16:41:12|132288229|132289226|2021-02-12 18:58:03|2021-02-12 19:00:41|47240.67000000|47319.77000000|840085.35104|2240037.53284|334|664|17.7435328|47.30652936|-0.001188|0.002633|9303.18925009|21782.7312705|96|263|0.1965167|0.46013749
2022-01-13 16:41:12|132289227|132290224|2021-02-12 19:00:41|2021-02-12 19:03:57|47319.76000000|47366.10000000|745124.466596|1362537.39603|295|703|15.73455297|28.76968589|-0.004375|0.005005|8142.27130171|27373.4759658|82|302|0.1719373|0.57797798
2022-01-13 16:41:12|132290225|132291222|2021-02-12 19:03:58|2021-02-12 19:07:35|47366.09000000|47379.22000000|1187963.99221|1249332.52879|387|611|25.07251822|26.36657257|-0.001414|0.001560|10713.270356|22666.1365539|107|239|0.22611406|0.47838907
2022-01-13 16:41:12|132291223|132292220|2021-02-12 19:07:35|2021-02-12 19:10:56|47379.23000000|47440.38000000|701681.406558|1824816.60217|342|656|14.79785457|38.48409991|-0.002826|0.003763|7535.87753162|25287.5572782|73|275|0.15893835|0.53328372
2022-01-13 16:41:12|132292221|132293218|2021-02-12 19:10:56|2021-02-12 19:14:36|47440.37000000|47370.26000000|1051660.39873|1433560.40115|391|607|22.18147224|30.23630884|-0.003997|0.003083|9781.15501379|22816.6086796|89|247|0.2062991|0.48123184
2022-01-13 16:41:12|132293219|132294216|2021-02-12 19:14:36|2021-02-12 19:17:33|47367.70000000|47339.27000000|1372693.77111|1814874.78151|357|641|29.00787117|38.34699843|-0.001899|0.001351|10298.943191|24013.8448469|108|249|0.21763709|0.50740964
2022-01-13 16:41:12|132294217|132295214|2021-02-12 19:17:34|2021-02-12 19:21:10|47333.47000000|47378.02000000|713501.955071|557974.893142|441|557|15.06353498|11.78101729|-0.001001|0.001577|12091.4095782|26242.6548079|114|289|0.25531307|0.55408131
2022-01-13 16:41:12|132295215|132296212|2021-02-12 19:21:10|2021-02-12 19:25:14|47374.71000000|47369.54000000|1244383.86718|669301.498044|381|617|26.27225491|14.13080348|-0.001917|0.001851|10104.386468|26364.9213009|95|290|0.21332911|0.55659037
2022-01-13 16:41:13|132296213|132297210|2021-02-12 19:25:15|2021-02-12 19:29:11|47368.58000000|47354.10000000|929254.0845|1314547.44939|362|636|19.62087758|27.75185926|-0.001853|0.001667|10628.3360891|25677.4458914|101|288|0.22442535|0.54211427
2022-01-13 16:41:13|132297211|132298208|2021-02-12 19:29:11|2021-02-12 19:33:44|47354.10000000|47373.05000000|784077.096402|1960889.92685|318|680|16.55708971|41.40188268|-0.001272|0.001481|10160.9844425|29380.2388482|97|303|0.21454504|0.62031166
2022-01-13 16:41:13|132298209|132299206|2021-02-12 19:33:44|2021-02-12 19:37:01|47373.15000000|47365.58000000|1368606.93863|2208611.9499|320|678|28.86671091|46.55938724|-0.000416|0.000226|7399.17379309|26599.7312814|81|268|0.15601251|0.56082557
2022-01-13 16:41:13|132299207|132300204|2021-02-12 19:37:01|2021-02-12 19:41:37|47367.22000000|47354.12000000|510395.802604|1882939.83756|276|722|10.77732805|39.75960905|-0.000789|0.000576|8281.91225042|30604.027075|83|317|0.17491813|0.64620484
2022-01-13 16:41:13|132300205|132301202|2021-02-12 19:41:38|2021-02-12 19:45:39|47354.12000000|47191.51000000|972737.527613|1396457.09383|419|579|20.56718055|29.47924568|-0.003425|0.000953|9737.54973019|22477.6344938|120|246|0.20571398|0.47456072
2022-01-13 16:41:13|132301203|132302200|2021-02-12 19:45:39|2021-02-12 19:49:55|47196.84000000|47357.59000000|938386.612815|2100357.33703|295|703|19.83695849|44.38126387|0.000747|0.001885|7539.6617662|27729.5917262|78|309|0.15929438|0.58588313
2022-01-13 16:41:13|132302201|132303198|2021-02-12 19:49:55|2021-02-12 19:53:43|47355.21000000|47375.43000000|1478647.91449|1868520.61434|317|681|31.24906617|39.46744662|-0.000410|0.000701|6341.66141253|24119.3476882|65|257|0.1340098|0.50955344
2022-01-13 16:41:13|132303199|132304196|2021-02-12 19:53:44|2021-02-12 19:58:10|47375.43000000|47357.52000000|822928.086414|1546473.34793|286|712|17.37831412|32.6536603|-0.001315|0.001011|7464.74445537|28878.0368272|76|298|0.15762063|0.60975417
2022-01-13 16:41:13|132304197|132305194|2021-02-12 19:58:10|2021-02-12 20:02:20|47357.51000000|47385.08000000|970768.246898|1679595.95784|344|654|20.50213318|35.46239969|-0.000189|0.000617|7277.80108001|25443.994758|74|267|0.15365259|0.53718413
2022-01-13 16:41:14|132305195|132306192|2021-02-12 20:02:20|2021-02-12 20:06:18|47385.08000000|47429.38000000|1087203.62911|1725420.73268|333|665|22.92737099|36.38823415|0.001139|-0.000396|7309.2692694|26816.4673704|77|270|0.15413838|0.56559586
2022-01-13 16:41:14|132306193|132307190|2021-02-12 20:06:18|2021-02-12 20:10:16|47429.37000000|47377.22000000|1336006.50497|1310797.3558|417|581|28.19204176|27.66160471|0.000309|-0.001056|7157.87881108|26591.2821568|83|267|0.15102573|0.56104644
2022-01-13 16:41:14|132307191|132308188|2021-02-12 20:10:16|2021-02-12 20:13:52|47379.46000000|47389.40000000|982384.741672|1516503.09846|395|603|20.74124731|32.01653971|0.000683|-0.000566|7785.68746901|21253.4700714|77|228|0.16436751|0.44868371
2022-01-13 16:41:14|132308189|132309186|2021-02-12 20:13:53|2021-02-12 20:18:13|47389.40000000|47405.47000000|670504.385665|1313049.25769|357|641|14.15212989|27.71458492|0.000619|-0.000402|7791.13231637|27101.0909337|84|293|0.16446162|0.57200236
2022-01-13 16:41:14|132309187|132310184|2021-02-12 20:18:13|2021-02-12 20:22:12|47405.48000000|47405.08000000|1366463.76556|1646806.01302|365|633|28.86168979|34.79311094|0.000099|-0.000104|9253.97259415|28889.2977777|102|303|0.19550117|0.61027854
2022-01-13 16:41:14|132310185|132311182|2021-02-12 20:22:12|2021-02-12 20:26:19|47405.08000000|47381.61000000|674181.512944|1250258.76335|327|671|14.22909016|26.37745317|0.001014|-0.001420|7444.61757957|27837.3492879|89|295|0.15712237|0.58736033
2022-01-13 16:41:14|132311183|132312180|2021-02-12 20:26:19|2021-02-12 20:30:46|47381.62000000|47426.76000000|1108097.1072|1857654.84964|282|716|23.3756676|39.18496927|0.000380|0.000611|7234.72517165|28704.1970965|73|305|0.15259659|0.6054372
2022-01-13 16:41:14|132312181|132313178|2021-02-12 20:30:46|2021-02-12 20:34:49|47426.76000000|47547.00000000|535715.894941|2274561.0793|271|727|11.29315196|47.92236568|-0.000428|0.002137|7847.19252312|28184.8868808|77|292|0.16541997|0.59401608
2022-01-13 16:41:14|132313179|132314176|2021-02-12 20:34:49|2021-02-12 20:38:29|47547.00000000|47519.85000000|1549184.01819|1784945.32483|366|632|32.59723095|37.53450226|-0.004514|0.004094|8732.77852059|25793.5588083|93|283|0.18362201|0.54226312
2022-01-13 16:41:15|132314177|132315174|2021-02-12 20:38:29|2021-02-12 20:43:04|47519.85000000|47640.00000000|530094.410229|1838298.70608|286|712|11.13684505|38.63658596|0.000786|0.000733|10129.9200071|26984.6107915|103|287|0.21288318|0.56703489
2022-01-13 16:41:15|132315175|132316172|2021-02-12 20:43:04|2021-02-12 20:46:36|47640.00000000|47631.85000000|979356.681774|1607703.92063|374|624|20.57225373|33.75893841|-0.001133|0.001003|10594.2105068|24635.0766192|94|255|0.2225211|0.51732251
2022-01-13 16:41:16|132316173|132317170|2021-02-12 20:46:36|2021-02-12 20:50:51|47623.22000000|47652.36000000|470548.481531|1489334.10786|298|700|9.88235473|31.27659244|-0.003825|0.004221|10245.5452448|27182.4259085|99|282|0.21516948|0.57081159
2022-01-13 16:41:16|132317171|132318168|2021-02-12 20:50:52|2021-02-12 20:55:33|47652.37000000|47662.50000000|784523.299477|1277510.41782|309|689|16.4691321|26.81021962|-0.003119|0.003249|9485.517281|29633.4295027|94|303|0.19909261|0.62198354
2022-01-13 16:41:16|132318169|132319166|2021-02-12 20:55:33|2021-02-12 21:00:00|47662.49000000|47684.06000000|889940.932003|983551.656502|306|692|18.66311773|20.62473791|-0.002844|0.003113|9203.05305154|27262.867057|86|302|0.19299904|0.57169854
2022-01-13 16:41:16|132319167|132320164|2021-02-12 21:00:00|2021-02-12 21:04:01|47684.05000000|47739.51000000|1096095.5161|990517.509526|435|563|22.96467864|20.75275847|-0.001604|0.002205|9040.11527674|22179.4184639|80|257|0.18941257|0.46470214
2022-01-13 16:41:16|132320165|132321162|2021-02-12 21:04:01|2021-02-12 21:08:10|47739.51000000|47734.97000000|1668410.46102|1975604.45536|314|684|34.91885742|41.34052407|-0.000727|0.000665|8393.33363062|26060.7189548|83|286|0.17568107|0.54539436
2022-01-13 16:41:16|132321163|132322160|2021-02-12 21:08:10|2021-02-12 21:12:34|47734.98000000|47659.36000000|1556426.78517|969259.601357|435|563|32.64365725|20.32185298|-0.004155|0.003197|13501.6338746|25776.7245266|137|253|0.28311572|0.54043317
2022-01-13 16:41:17|132322161|132323158|2021-02-12 21:12:35|2021-02-12 21:17:39|47666.91000000|47719.55000000|530648.272178|1143380.10872|285|713|11.12371779|23.96542423|-0.001835|0.002744|8982.20368565|31645.8017249|90|333|0.18828102|0.66336246
2022-01-13 16:41:17|132323159|132324156|2021-02-12 21:17:39|2021-02-12 21:22:29|47711.40000000|47714.06000000|942359.741458|770056.798317|287|711|19.74381304|16.1328458|-0.002595|0.002618|8819.97574154|27261.6248019|90|300|0.18482654|0.57122454
2022-01-13 16:41:17|132324157|132325154|2021-02-12 21:22:29|2021-02-12 21:27:34|47714.06000000|47768.54000000|660779.504762|1188311.51672|282|716|13.84532773|24.89513236|-0.003872|0.004725|9110.1277266|30554.6456841|80|315|0.19089238|0.64018958
2022-01-13 16:41:17|132325155|132326152|2021-02-12 21:27:34|2021-02-12 21:31:23|47768.54000000|47874.18000000|774418.109192|4032558.85119|246|752|16.19261048|84.31146816|-0.001030|0.003040|4455.70215688|25718.5462041|53|279|0.09323025|0.53807382
2022-01-13 16:41:17|132326153|132327150|2021-02-12 21:31:23|2021-02-12 21:35:53|47874.18000000|47935.60000000|1653489.84599|1356519.02117|302|696|34.5379055|28.33067528|-0.001885|0.002771|6639.45797165|26431.2783201|68|272|0.1387284|0.5521856
2022-01-13 16:41:17|132327151|132328148|2021-02-12 21:35:53|2021-02-12 21:40:02|47935.61000000|47999.99000000|1142756.51037|2017384.3372|230|768|23.81982169|42.05368942|-0.000325|0.001429|4886.27635386|30271.1754235|58|299|0.10186513|0.63092955
2022-01-13 16:41:17|132328149|132329146|2021-02-12 21:40:02|2021-02-12 21:41:24Z|47999.99000000|48127.87000000|846361.337873|4188352.96096|163|835|17.57478801|87.10684959|0.004027|-0.000164|3203.84995843|23415.5428443|36|253|0.06653817|0.48677711
2022-01-13 16:41:18|132329147|132330144|2021-02-12 21:41:24|2021-02-12 21:44:29|48127.86000000|47961.26000000|2193994.98376|1546352.54127|434|564|45.61885699|32.12477232|-0.002528|0.000036|11419.086769|20955.571826|109|206|0.23728703|0.43531056
2022-01-13 16:41:18|132330145|132331142|2021-02-12 21:44:29|2021-02-12 21:47:51|47961.20000000|47960.87000000|1658541.34625|2172502.47044|362|636|34.62450271|45.32844336|-0.001346|0.001332|8688.03039456|22216.32504|95|219|0.18127941|0.46347706
2022-01-13 16:41:18|132331143|132332140|2021-02-12 21:47:52|2021-02-12 21:51:53|47960.94000000|47912.08000000|1141657.74041|2007501.43717|312|686|23.81690997|41.86954512|-0.001156|0.000350|7025.07304904|26175.1963401|73|248|0.14654702|0.54603389
2022-01-13 16:41:18|132332141|132333138|2021-02-12 21:51:53|2021-02-12 21:55:48|47912.09000000|47924.31000000|1572243.94305|1818625.13355|392|606|32.86845969|37.99168967|-0.001137|0.001305|10108.1709005|21771.2730221|111|215|0.21123566|0.45484051
2022-01-13 16:41:18|132333139|132334136|2021-02-12 21:55:49|2021-02-12 22:00:44|47923.64000000|47950.00000000|966409.600554|1555639.94823|348|650|20.16533494|32.45711362|-0.001042|0.001422|10563.8821047|24257.4646628|105|253|0.22041555|0.50607254
2022-01-13 16:41:18|132334137|132335134|2021-02-12 22:00:44|2021-02-12 22:06:39|47950.01000000|47901.65000000|756981.265619|842935.760209|362|636|15.79725439|17.59149461|-0.007285|0.006745|11447.2940555|30665.68624|114|294|0.23890209|0.63998057
2022-01-13 16:41:19|132335135|132336132|2021-02-12 22:06:39|2021-02-12 22:13:15|47902.75000000|47897.61000000|637835.561202|825794.923282|315|683|13.31258865|17.23549089|-0.002463|0.002419|8544.72835181|31148.3127306|88|296|0.17835539|0.65014422
2022-01-13 16:41:19|132336133|132337130|2021-02-12 22:13:15|2021-02-12 22:18:35|47897.61000000|47914.89000000|813532.459458|1897720.87189|317|681|17.00013667|39.67044351|0.000624|-0.000359|9413.82876766|29574.3686327|96|288|0.19672462|0.61790872
2022-01-13 16:41:19|132337131|132338128|2021-02-12 22:18:35|2021-02-12 22:22:00|47914.89000000|47897.00000000|975901.84168|950588.056113|286|712|20.37480835|19.84517597|-0.001395|0.001117|7580.22945629|28519.8872118|73|247|0.15824667|0.59540066
2022-01-13 16:41:19|132338129|132339126|2021-02-12 22:22:00|2021-02-12 22:24:38|47900.00000000|47868.49000000|497904.263353|824500.547975|262|736|10.39955087|17.21998379|-0.000554|0.000056|8263.77858253|27152.7835353|71|217|0.17260401|0.56714182
2022-01-13 16:41:19|132339127|132340124|2021-02-12 22:24:38|2021-02-12 22:27:08|47868.49000000|47871.14000000|373954.739035|744639.675859|334|664|7.81225869|15.55586624|-0.001871|0.001902|8784.19655098|28388.7602879|69|235|0.18350872|0.59305113
2022-01-13 16:41:20|132340125|132341122|2021-02-12 22:27:08|2021-02-12 22:29:45|47871.14000000|47854.77000000|507076.609979|935533.622154|334|664|10.59431519|19.54425445|-0.004742|0.004525|9845.86854859|27919.2242668|86|237|0.20569832|0.58324341
2022-01-13 16:41:20|132341123|132342120|2021-02-12 22:29:45|2021-02-12 22:35:05|47854.44000000|47735.00000000|970461.311516|951885.719718|357|641|20.29996427|19.90367288|-0.003020|0.000805|11767.8752025|23896.0501412|140|231|0.24613287|0.49970768
2022-01-13 16:41:20|132342121|132343118|2021-02-12 22:35:05|2021-02-12 22:41:23|47735.03000000|47902.20000000|586249.538728|1743824.70247|240|758|12.2591652|36.48181149|-0.001539|0.003840|6821.31362832|30410.2483235|69|293|0.14262735|0.63582902
2022-01-13 16:41:20|132343119|132344116|2021-02-12 22:41:23|2021-02-12 22:47:46|47902.19000000|47825.75000000|669725.148188|984707.574441|273|725|13.98563182|20.56261382|-0.004361|0.003082|8234.97098333|32362.3409341|93|333|0.17197347|0.6756778
2022-01-13 16:41:20|132344117|132345114|2021-02-12 22:47:47|2021-02-12 22:53:34|47825.75000000|47889.44000000|668571.3797|971852.6175|318|680|13.97939603|20.30889743|-0.003761|0.004667|9815.38502674|29550.6075284|102|301|0.20517047|0.61758185
2022-01-13 16:41:20|132345115|132346112|2021-02-12 22:53:34|2021-02-12 22:59:54|47889.45000000|47953.49000000|446319.884404|1057599.74799|274|724|9.31150309|22.0669401|-0.000155|0.001132|7546.88906081|34135.4408602|72|323|0.15746961|0.71220197
2022-01-13 16:41:20|132346113|132347110|2021-02-12 22:59:54|2021-02-12 23:05:26|47953.43000000|47892.55000000|978665.120364|1516888.00484|326|672|20.41413729|31.65248033|-0.004603|0.003747|9740.89891889|27080.5529761|112|274|0.20323388|0.56494297
2022-01-13 16:41:20|132347111|132348108|2021-02-12 23:05:26|2021-02-12 23:09:10|47885.45000000|47684.98000000|2050203.85796|1366810.02628|447|551|42.95345138|28.60632037|-0.002163|-0.002054|11288.4999251|19885.9178639|142|198|0.23634895|0.41591616
2022-01-13 16:41:20|132348109|132349106|2021-02-12 23:09:10|2021-02-12 23:14:13|47688.43000000|47823.04000000|858135.568315|2254853.31337|260|738|17.95517945|47.20027941|0.000609|0.001572|6740.99736184|31441.0515095|66|320|0.14107551|0.65790739
2022-01-13 16:41:20|132349107|132350104|2021-02-12 23:14:13|2021-02-12 23:18:46|47823.33000000|47785.02000000|1378756.35564|1598016.43641|329|669|28.8610832|33.45461934|0.000379|-0.000891|8097.26318345|30312.3954806|93|293|0.16947677|0.63449686
2022-01-13 16:41:21|132350105|132351102|2021-02-12 23:18:46|2021-02-12 23:23:13|47789.61000000|47614.29000000|2861995.10932|1633891.58569|393|605|59.97359675|34.24735011|-0.001681|-0.000725|11011.1281715|23105.4010729|133|239|0.2308787|0.48417225
2022-01-13 16:41:21|132351103|132352100|2021-02-12 23:23:13|2021-02-12 23:26:24|47614.30000000|47539.30000000|1978125.87235|1836796.1826|441|557|41.576718|38.6002158|-0.001000|-0.000149|13578.4381061|21449.7796183|150|217|0.28539899|0.45077555
2022-01-13 16:41:21|132352101|132353098|2021-02-12 23:26:25|2021-02-12 23:29:08|47539.30000000|47603.90000000|855457.914421|1420995.11067|325|673|17.97389611|29.8634175|0.001968|-0.000889|10873.9815839|24087.7215469|98|234|0.22849982|0.50628468
2022-01-13 16:41:21|132353099|132354096|2021-02-12 23:29:08|2021-02-12 23:31:16|47603.90000000|47328.54000000|3394263.65842|2157870.46687|601|397|71.45404342|45.45455314|-0.001108|-0.005226|12226.1939142|13115.2742352|137|136|0.25732494|0.27566101
2022-01-13 16:41:21|132354097|132355094|2021-02-12 23:31:16|2021-02-12 23:33:34|47327.58000000|47353.23000000|3492946.45286|1596295.00496|489|509|73.84003017|33.74712572|-0.001444|0.001892|8993.62259777|21309.3004033|110|205|0.190137|0.4503543
2022-01-13 16:41:21|132355095|132356092|2021-02-12 23:33:34|2021-02-12 23:37:40|47353.23000000|47400.01000000|1108437.70744|2378376.18172|291|707|23.39440619|50.20345124|0.000608|0.000093|9285.7713128|28627.5489001|99|308|0.1959578|0.6041089
2022-01-13 16:41:21|132356093|132357090|2021-02-12 23:37:41|2021-02-12 23:41:58|47400.41000000|47430.30000000|1864366.5272|2536800.62453|293|705|39.31152632|53.49337714|-0.000068|0.000563|6073.18149408|27382.0308257|80|289|0.12806728|0.57738814
2022-01-13 16:41:21|132357091|132358088|2021-02-12 23:41:58|2021-02-12 23:47:09|47430.29000000|47468.33000000|1222431.30036|2213975.21058|286|712|25.76370117|46.66224406|-0.000946|0.001482|7262.37314807|28067.6885626|74|299|0.15306121|0.59154198
2022-01-13 16:41:21|132358089|132359086|2021-02-12 23:47:09|2021-02-12 23:52:40|47468.33000000|47513.51000000|980748.404264|2294268.32721|265|733|20.66233062|48.31839632|-0.000557|0.001264|8872.55421234|30323.5413445|86|322|0.18681738|0.6384781
2022-01-13 16:41:22|132359087|132360084|2021-02-12 23:52:40|2021-02-12 23:57:04|47513.51000000|47603.01000000|1490572.36275|2029890.74399|301|697|31.30714081|42.64213757|0.000792|0.000613|6527.56749616|27007.6667729|65|298|0.1371409|0.56740254
2022-01-13 16:41:22|132360085|132361082|2021-02-12 23:57:04|2021-02-13 00:00:59|47603.01000000|47523.30000000|1322651.86548|1216340.46912|439|559|27.83997455|25.61524804|0.000561|-0.001698|12465.1630914|21750.5935979|147|243|0.26236992|0.45778324
2022-01-13 16:41:22|132361083|132362080|2021-02-13 00:00:59|2021-02-13 00:04:44|47523.30000000|47507.94000000|1049663.01626|1310687.94824|400|598|22.11020615|27.59748498|0.002805|-0.002975|11494.2884215|24603.3373675|126|257|0.24212049|0.51805353
2022-01-13 16:41:22|132362081|132363078|2021-02-13 00:04:44|2021-02-13 00:08:45|47507.93000000|47523.38000000|1445995.71646|922276.85188|396|602|30.42412186|19.40042204|-0.000741|0.000979|12977.1789375|24683.2608075|121|273|0.27299961|0.51923633
2022-01-13 16:41:22|132363079|132364076|2021-02-13 00:08:47|2021-02-13 00:13:11|47523.38000000|47500.00000000|1314127.15887|1055749.74494|381|617|27.65400018|22.21277611|-0.001372|0.001350|13166.0331949|23877.0887715|118|252|0.27703162|0.50235293
2022-01-13 16:41:22|132364077|132365074|2021-02-13 00:13:11|2021-02-13 00:16:08|47500.00000000|47511.03000000|1406441.68087|1196603.52659|397|601|29.60345597|25.19006061|0.000834|-0.000656|11144.1072741|24380.2042776|118|267|0.23476568|0.51316901
2022-01-13 16:41:22|132365075|132366072|2021-02-13 00:16:10|2021-02-13 00:19:15|47511.03000000|47406.27000000|1971094.30901|897487.717742|460|538|41.54875111|18.92509207|0.001769|-0.003476|11562.0182936|21831.3258524|133|241|0.24373894|0.46009411
2022-01-13 16:41:23|132366073|132367070|2021-02-13 00:19:15|2021-02-13 00:23:28|47402.62000000|47410.51000000|1037978.16089|1073453.83229|344|654|21.89579751|22.64383109|0.002080|-0.001955|9629.2877794|27966.7745827|95|299|0.20314907|0.5900003
2022-01-13 16:41:24|132367071|132368068|2021-02-13 00:23:29|2021-02-13 00:28:40|47420.00000000|47420.82000000|828734.0536|1262182.72111|314|684|17.48581408|26.62997781|0.000500|-0.000487|10591.2131306|30243.8576365|108|330|0.22343856|0.63797981
2022-01-13 16:41:24|132368069|132369066|2021-02-13 00:28:41|2021-02-13 00:32:54|47420.82000000|47446.31000000|655146.164281|999496.641715|299|699|13.81866399|21.08254029|0.001652|-0.001480|9625.4416124|31170.7197997|91|319|0.20302045|0.65745795
2022-01-13 16:41:24|132369067|132370064|2021-02-13 00:32:54|2021-02-13 00:37:22|47446.31000000|47441.29000000|1066198.58101|1308413.29806|357|641|22.47682428|27.58785766|0.000835|-0.000920|11974.4272249|30315.6034281|104|307|0.25241546|0.63909824
2022-01-13 16:41:24|132370065|132371062|2021-02-13 00:37:23|2021-02-13 00:41:41|47441.29000000|47468.62000000|912152.574761|945439.854361|353|645|19.21789433|19.92159678|0.000173|0.000308|12040.6120369|28689.6119022|98|291|0.25367247|0.60445004
2022-01-13 16:41:24|132371063|132372060|2021-02-13 00:41:41|2021-02-13 00:45:42|47468.62000000|47569.13000000|938116.930114|895438.715847|349|649|19.70970477|18.8303296|0.002484|-0.000710|11484.707979|30587.7640548|103|315|0.24152054|0.64330148
2022-01-13 16:41:24|132372061|132373058|2021-02-13 00:45:42|2021-02-13 00:50:04|47569.13000000|47579.56000000|671550.236887|1004752.22594|362|636|14.11003699|21.1146279|0.000111|0.000004|13983.1549681|26770.3914796|124|287|0.29386578|0.56260435
2022-01-13 16:41:24|132373059|132374056|2021-02-13 00:50:04|2021-02-13 00:55:26|47580.69000000|47520.16000000|660465.497375|1840256.41237|254|744|13.88823634|38.69855062|-0.002452|0.001531|7577.96804772|30238.9665471|71|320|0.15936739|0.63585089
2022-01-13 16:41:24|132374057|132375054|2021-02-13 00:55:27|2021-02-13 01:01:01|47520.16000000|47532.99000000|922054.778047|988412.247631|340|658|19.40330648|20.79670027|-0.000727|0.000983|10100.0008691|30385.5618657|97|315|0.21247725|0.63918624
2022-01-13 16:41:24|132375055|132376052|2021-02-13 01:01:03|2021-02-13 01:06:06|47526.36000000|47700.05000000|870856.065455|1486318.74762|282|716|18.29899808|31.21114586|0.001664|0.001365|7518.96666276|29564.0718992|73|310|0.15795513|0.62108987
2022-01-13 16:41:24|132376053|132377050|2021-02-13 01:06:06|2021-02-13 01:11:00|47700.07000000|47771.88000000|944959.614137|853790.770102|312|686|19.80955041|17.89245405|0.000195|0.000893|8425.4013786|31242.7909344|86|345|0.1766356|0.65490768
2022-01-13 16:41:25|132377051|132378048|2021-02-13 01:11:00|2021-02-13 01:16:22|47771.87000000|47750.01000000|825532.954106|1189102.6907|221|777|17.2837048|24.89322117|-0.002007|0.001649|6033.38058952|28046.5499865|54|294|0.12630773|0.58716741
2022-01-13 16:41:25|132378049|132379046|2021-02-13 01:16:22|2021-02-13 01:20:25|47750.01000000|47835.01000000|612296.277524|1791840.44506|153|845|12.80750552|37.47547469|-0.000958|0.002840|3721.43846785|24708.0489228|35|273|0.07781382|0.51671429
2022-01-13 16:41:25|132379047|132380044|2021-02-13 01:20:25|2021-02-13 01:25:27|47835.01000000|47750.79000000|1053320.63587|843167.987022|355|643|22.04018293|17.63998808|-0.003196|0.001999|10143.4735815|27979.9292516|93|273|0.21224217|0.58539754
2022-01-13 16:41:25|132380045|132381042|2021-02-13 01:25:27|2021-02-13 01:30:57|47750.79000000|47788.05000000|954048.971827|943709.848125|311|687|19.97994053|19.76149911|-0.000582|0.001105|10460.5982225|33191.7834334|104|320|0.21903562|0.69499571
2022-01-13 16:41:25|132381043|132382040|2021-02-13 01:30:57|2021-02-13 01:37:04|47788.05000000|47720.08000000|1068360.3147|1165975.83941|312|686|22.37718738|24.42182722|-0.001918|0.000902|9185.53705971|30177.3352881|96|321|0.19236729|0.63200302
2022-01-13 16:41:25|132382041|132383038|2021-02-13 01:37:04|2021-02-13 01:43:21|47720.08000000|47738.00000000|799349.163807|1086656.04886|269|729|16.74866385|22.76793005|0.000735|-0.000327|9300.77419667|34303.6013399|88|346|0.19487664|0.71872801
2022-01-13 16:41:25|132383039|132384036|2021-02-13 01:43:21|2021-02-13 01:48:45|47737.99000000|47750.00000000|967216.997614|957185.581204|307|691|20.26901682|20.05951266|0.000755|-0.000540|6869.83494294|33566.5836478|75|340|0.14395589|0.70333939
2022-01-13 16:41:25|132384037|132385034|2021-02-13 01:48:45|2021-02-13 01:55:29|47750.00000000|47771.01000000|511241.706663|1021557.95122|257|741|10.70432194|21.3883708|0.000412|-0.000095|6951.27395427|33398.6768937|67|346|0.14553338|0.69925714
2022-01-13 16:41:25|132385035|132386032|2021-02-13 01:55:29|2021-02-13 02:00:45|47771.01000000|47728.98000000|749194.40461|1543440.40329|295|703|15.68041075|32.29489061|-0.000114|-0.000656|8007.48118303|28898.2880041|93|288|0.16763776|0.6048721
2022-01-13 16:41:26|132386033|132387030|2021-02-13 02:00:45|2021-02-13 02:07:16|47728.99000000|47743.36000000|545763.383458|787576.696195|307|691|11.43151494|16.49364361|-0.002953|0.003171|10729.530349|33122.9201545|107|349|0.22472164|0.69371958
2022-01-13 16:41:26|132387031|132388028|2021-02-13 02:07:16|2021-02-13 02:12:58|47743.36000000|47686.85000000|568525.733642|837957.71359|341|657|11.91562392|17.56123743|-0.002414|0.001640|10217.7626818|26214.2619381|101|279|0.21414127|0.54937655
2022-01-13 16:41:26|132388029|132389026|2021-02-13 02:12:58|2021-02-13 02:19:11|47686.85000000|47679.88000000|428342.035149|825212.459397|228|770|8.98163408|17.3036851|-0.001075|0.000966|8354.47327921|36349.8332812|80|365|0.17519784|0.76218635
2022-01-13 16:41:26|132389027|132390024|2021-02-13 02:19:12|2021-02-13 02:24:11|47679.88000000|47675.20000000|748663.838296|1280944.46649|332|666|15.70435786|26.8668697|-0.001418|0.001359|10593.9097692|29406.7078495|112|317|0.22223553|0.61686824
2022-01-13 16:41:26|132390025|132391022|2021-02-13 02:24:11|2021-02-13 02:29:50|47675.20000000|47691.65000000|419833.064405|797584.973354|261|737|8.805399|16.72652465|-0.002037|0.002274|9616.47707489|32120.3384081|93|347|0.20168719|0.67361514
2022-01-13 16:41:26|132391023|132392020|2021-02-13 02:29:51|2021-02-13 02:35:09|47690.80000000|47761.71000000|823175.686714|1003646.81956|341|657|17.24300279|21.01946453|-0.000503|0.001504|8398.79603179|29615.6046887|75|306|0.17594364|0.62042259
2022-01-13 16:41:26|132392021|132393018|2021-02-13 02:35:09|2021-02-13 02:39:53|47761.72000000|47848.10000000|462394.497353|1008670.29068|371|627|9.67759298|21.1063046|0.000930|0.000410|10064.7335414|27342.4324685|99|282|0.21067418|0.57216902
2022-01-13 16:41:26|132393019|132394016|2021-02-13 02:39:53|2021-02-13 02:45:02|47849.44000000|47879.69000000|502524.912975|1213541.66238|240|758|10.49944061|25.35621767|-0.000683|0.001194|8602.77810392|34610.3635779|81|323|0.17974902|0.72311384
2022-01-13 16:41:27|132394017|132395014|2021-02-13 02:45:02|2021-02-13 02:49:46|47879.69000000|47920.96000000|878789.768348|1898818.39251|251|747|18.33045112|39.61731128|0.000599|0.000240|6598.78000951|28003.1809954|65|292|0.13768191|0.58427304
2022-01-13 16:41:27|132395015|132396012|2021-02-13 02:49:47|2021-02-13 02:54:56|47920.95000000|48022.39000000|656845.303029|2938731.33149|216|782|13.6894818|61.23742556|-0.001270|0.002875|6311.32891336|30168.326576|61|299|0.131562|0.62875493
2022-01-13 16:41:27|132396013|132397010|2021-02-13 02:54:57|2021-02-13 03:00:33|48022.39000000|47944.91000000|1750266.71442|1666871.4028|352|646|36.4912715|34.77007354|-0.001731|0.000643|7805.73295486|23115.1611625|84|229|0.16280546|0.48215128
2022-01-13 16:41:27|132397011|132398008|2021-02-13 03:00:33|2021-02-13 03:06:21|47944.52000000|48045.59000000|592670.966534|1853244.85391|297|701|12.35529729|38.62350583|0.000410|0.000859|11485.9659501|32044.4519285|101|305|0.23944802|0.6680115
2022-01-13 16:41:27|132398009|132399006|2021-02-13 03:06:21|2021-02-13 03:09:49|48047.13000000|48160.42000000|828640.764194|2956829.09316|259|739|17.22979953|61.46362297|0.001635|0.000621|6252.89281645|23860.7005456|58|255|0.13000978|0.49607178
2022-01-13 16:41:27|132399007|132400004|2021-02-13 03:09:49|2021-02-13 03:14:27|48160.42000000|48004.26000000|1435826.26532|1366219.3084|386|612|29.87504059|28.42641547|-0.001284|-0.000952|12084.8263161|26260.7913755|126|247|0.25137006|0.54642456
2022-01-13 16:41:27|132400005|132401002|2021-02-13 03:14:27|2021-02-13 03:18:37|48004.25000000|47937.72000000|1936410.08825|1021485.86369|421|577|40.39603268|21.30136538|-0.000992|-0.000156|9533.31457592|27305.3238074|114|264|0.19877344|0.56931814
2022-01-13 16:41:27|132401003|132402000|2021-02-13 03:18:38|2021-02-13 03:24:31|47931.29000000|47939.56000000|841000.341343|1508474.82474|274|724|17.54676406|31.47603523|-0.001166|0.001287|7337.05045054|31268.8636103|77|281|0.15309346|0.65237061
2022-01-13 16:41:27|132402001|132402998|2021-02-13 03:24:31|2021-02-13 03:30:15|47939.56000000|47930.65000000|896810.257573|870690.807247|315|683|18.70941614|18.16417515|-0.001168|0.001033|8844.99806036|28226.6631436|91|273|0.18451803|0.58884455
2022-01-13 16:41:27|132402999|132403996|2021-02-13 03:30:16|2021-02-13 03:35:09|47930.65000000|47825.04000000|895599.035837|845554.035337|371|627|18.70916064|17.66734445|-0.001390|-0.000432|11167.8164932|26124.2095108|123|248|0.23333685|0.54581017
2022-01-13 16:41:28|132403997|132404994|2021-02-13 03:35:09|2021-02-13 03:41:10|47832.34000000|47878.46000000|755355.002937|1252370.33373|290|708|15.77597394|26.15693953|-0.001152|0.001894|6791.65570515|33677.4721477|72|305|0.14186113|0.7033526
2022-01-13 16:41:28|132404995|132405992|2021-02-13 03:41:11|2021-02-13 03:47:19|47878.45000000|47850.00000000|934621.664542|1394965.68737|366|632|19.54081279|29.15219441|-0.001656|0.001221|11067.8457947|26067.0519799|115|241|0.231329|0.54470226
2022-01-13 16:41:28|132405993|132406990|2021-02-13 03:47:19|2021-02-13 03:53:52|47850.00000000|47885.09000000|1374516.5519|1301841.06177|340|658|28.70982961|27.18899592|-0.000341|0.000888|10377.5870906|29469.8121737|92|283|0.21672335|0.61547934
2022-01-13 16:41:28|132406991|132407988|2021-02-13 03:53:52|2021-02-13 03:59:21|47885.09000000|47891.97000000|1059690.9763|838985.890164|404|594|22.13483219|17.52600982|0.000947|-0.000839|10802.0074284|25634.7145301|100|243|0.22565474|0.53548147
2022-01-13 16:41:28|132407989|132408986|2021-02-13 03:59:23|2021-02-13 04:05:23|47888.77000000|47833.32000000|964956.286785|1113121.12518|327|671|20.16058269|23.23274128|-0.000744|-0.000166|10936.5942803|28870.7389018|108|288|0.2283593|0.60269601
2022-01-13 16:41:28|132408987|132409984|2021-02-13 04:05:26|2021-02-13 04:10:07|47832.13000000|47778.51000000|1283715.08022|1288114.48243|337|661|26.87383028|26.9665618|-0.001377|0.000357|9461.62830235|26035.2091829|99|253|0.19808683|0.54501377
2022-01-13 16:41:28|132409985|132410982|2021-02-13 04:10:07|2021-02-13 04:15:36|47778.88000000|47792.52000000|938959.276097|1072349.18397|326|672|19.64247433|22.43548027|-0.000071|0.000271|9360.55772336|29704.3411744|88|266|0.19582159|0.62143931
2022-01-13 16:41:28|132410983|132411980|2021-02-13 04:15:38|2021-02-13 04:22:21|47796.89000000|47902.81000000|428447.472413|1425826.27046|266|732|8.95407239|29.79463377|0.000626|0.000913|10625.6552284|33355.891745|97|335|0.22203903|0.69701202
2022-01-13 16:41:28|132411981|132412978|2021-02-13 04:22:21|2021-02-13 04:28:41|47902.81000000|47864.26000000|1365482.25411|1200962.84667|316|682|28.51373167|25.08745736|0.000545|-0.001060|9600.2947286|30834.4613329|99|298|0.20055528|0.64403923
2022-01-13 16:41:28|132412979|132413976|2021-02-13 04:28:42|2021-02-13 04:35:22|47864.26000000|47804.25000000|735491.312705|1545045.72018|355|643|15.3783162|32.30321803|0.000610|-0.001413|14858.6242533|23918.1010857|145|247|0.31067763|0.50001821
2022-01-13 16:41:29|132413977|132414974|2021-02-13 04:35:22|2021-02-13 04:40:49|47802.67000000|47816.91000000|1105447.56383|1690391.89426|335|663|23.1414642|35.38874602|0.001178|-0.000979|8596.76289462|27781.2145758|86|275|0.1799627|0.58148971
2022-01-13 16:41:29|132414975|132415972|2021-02-13 04:40:50|2021-02-13 04:48:22|47816.91000000|47878.82000000|524576.042727|1267411.26864|260|738|10.95728113|26.48157383|0.000704|0.000341|8781.0869747|34488.3823722|88|331|0.18347501|0.72051929
2022-01-13 16:41:30|132415973|132416970|2021-02-13 04:48:22|2021-02-13 04:54:25|47881.28000000|47941.20000000|559920.866268|1340398.82115|207|791|11.69128703|27.97948057|0.000698|0.000450|6725.0944119|31543.7118248|65|286|0.14036634|0.65840545
2022-01-13 16:41:30|132416971|132417968|2021-02-13 04:54:25|2021-02-13 05:01:35|47941.20000000|47940.57000000|976927.286581|1277400.08937|277|721|20.37623749|26.635992|-0.000881|0.000871|8410.42986054|31571.4349812|80|289|0.17537048|0.65838998
2022-01-13 16:41:30|132417969|132418966|2021-02-13 05:01:37|2021-02-13 05:06:55|47940.57000000|47873.47000000|1259170.77345|1419308.43491|319|679|26.28862708|29.63153037|-0.001935|0.000850|10701.8959068|26193.5979084|110|237|0.22341341|0.54684032
2022-01-13 16:41:30|132418967|132419964|2021-02-13 05:06:55|2021-02-13 05:12:40|47873.48000000|47843.30000000|1979683.8683|1253739.66733|346|652|41.36979663|26.20389203|-0.000217|-0.000275|9672.90576792|25399.6952492|106|238|0.20218304|0.53086984
2022-01-13 16:41:30|132419965|132420962|2021-02-13 05:12:43|2021-02-13 05:19:15|47843.30000000|47887.95000000|539462.354581|1544747.70432|244|754|11.27946188|32.29395931|0.001932|-0.001159|7617.13965805|31350.9970897|78|296|0.159237|0.65533625
2022-01-13 16:41:30|132420963|132421960|2021-02-13 05:19:15|2021-02-13 05:25:15|47887.95000000|47764.13000000|1658450.93501|1029056.97136|360|638|34.67284624|21.50009176|-0.000027|-0.002111|8155.47613281|28663.8851714|80|253|0.17043438|0.59880247
2022-01-13 16:41:30|132421961|132422958|2021-02-13 05:25:15|2021-02-13 05:29:27|47764.13000000|47651.69000000|4219942.0466|951316.239575|509|489|88.43859824|19.9358419|-0.000081|-0.001676|10661.085946|17272.4266012|104|194|0.22343189|0.36185016
2022-01-13 16:41:30|132422959|132423956|2021-02-13 05:29:27|2021-02-13 05:33:03|47651.69000000|47580.06000000|3594888.8712|1030429.31682|569|429|75.4756777|21.64287|-0.002428|0.001377|13349.7305077|15683.2624702|129|178|0.28042145|0.32941218
2022-01-13 16:41:31|132423957|132424954|2021-02-13 05:33:03|2021-02-13 05:37:04|47580.06000000|47621.51000000|1196755.18392|1958074.00027|428|570|25.16114888|41.16191004|0.000395|0.000180|12981.2659455|19964.2273286|124|218|0.27289606|0.41964006
2022-01-13 16:41:31|132424955|132425952|2021-02-13 05:37:04|2021-02-13 05:42:36|47621.51000000|47766.61000000|578941.352729|1475415.22562|336|662|12.13474335|30.93975492|0.001997|0.000257|9253.80954757|29512.5650596|87|310|0.19392275|0.61860295
2022-01-13 16:41:31|132425953|132426950|2021-02-13 05:42:36|2021-02-13 05:49:04|47766.61000000|47784.69000000|904183.728642|1151883.35273|275|723|18.90751325|24.0946547|0.001917|-0.001604|7209.14755526|32439.7274309|79|318|0.15078222|0.67855105
2022-01-13 16:41:31|132426951|132427948|2021-02-13 05:49:04|2021-02-13 05:54:41|47784.69000000|47945.16000000|2238767.46732|1802467.6853|258|740|46.69102773|37.61533771|0.004701|-0.001169|7317.1427788|27119.4448566|66|285|0.15263376|0.56582975
2022-01-13 16:41:31|132427949|132428946|2021-02-13 05:54:42|2021-02-13 06:01:38|47945.15000000|47925.91000000|1270545.49874|3282173.95859|270|728|26.48498256|68.42884931|0.002046|-0.002408|8192.26050492|27645.4931883|78|258|0.17079877|0.57638954
2022-01-13 16:41:31|132428947|132429944|2021-02-13 06:01:41|2021-02-13 06:09:13|47925.91000000|47801.26000000|1361848.04225|2792782.48606|303|695|28.42851209|58.30502741|-0.000269|-0.001895|8550.39158693|26765.1536124|95|255|0.1786026|0.55891011
2022-01-13 16:41:31|132429945|132430942|2021-02-13 06:09:13|2021-02-13 06:18:06|47801.26000000|47795.36000000|1604336.37269|1154177.20941|337|661|33.56283916|24.1439175|0.000662|-0.000614|8350.89741575|27971.3921602|89|288|0.17471546|0.58502496
2022-01-13 16:41:31|132430943|132431940|2021-02-13 06:18:06|2021-02-13 06:26:08|47796.17000000|47736.64000000|931150.602616|1397134.05807|343|655|19.49201119|29.25192376|-0.000462|-0.000310|12093.9408174|28279.3285211|127|275|0.25329418|0.59229723
2022-01-13 16:41:31|132431941|132432938|2021-02-13 06:26:09|2021-02-13 06:33:05|47736.65000000|47602.79000000|693716.471637|731613.764603|372|626|14.55412396|15.33715578|-0.003104|0.001123|13122.4067327|25933.0407863|134|276|0.27521625|0.54363027
2022-01-13 16:41:32|132432939|132433936|2021-02-13 06:33:05|2021-02-13 06:41:48|47600.45000000|47702.83000000|753358.817613|751500.609201|378|620|15.81014062|15.77225361|-0.002037|0.003317|9797.15794362|28857.0868945|102|306|0.20565541|0.60566093
2022-01-13 16:41:32|132433937|132434934|2021-02-13 06:41:48|2021-02-13 06:51:50|47702.83000000|47865.19000000|725644.172242|1194097.35369|303|695|15.1996627|24.99829142|0.000171|0.002050|8209.62710709|27981.4794893|81|309|0.17192159|0.58589622
2022-01-13 16:41:32|132434935|132435932|2021-02-13 06:51:50|2021-02-13 07:03:24|47865.34000000|47860.68000000|1116300.58986|942363.441052|386|612|23.33238536|19.69352878|-0.000792|0.000725|10399.0597202|28890.1175868|96|290|0.21737304|0.60385145
2022-01-13 16:41:32|132435933|132436930|2021-02-13 07:03:24|2021-02-13 07:13:39|47860.68000000|47616.30000000|1077524.67268|918522.259696|481|517|22.57872084|19.24611463|-0.003484|0.000001|14899.3873025|24754.8920441|160|252|0.31232934|0.51874979
2022-01-13 16:41:32|132436931|132437928|2021-02-13 07:13:40|2021-02-13 07:24:20|47621.42000000|47667.15000000|1496635.79062|1216350.73571|398|600|31.43844966|25.53845678|-0.001456|0.002065|11830.8983775|25842.8275077|127|298|0.24847044|0.54259411
2022-01-13 16:41:32|132437929|132438926|2021-02-13 07:24:20|2021-02-13 07:35:13|47661.74000000|47503.25000000|999981.970981|680934.234515|440|558|21.00286629|14.29331864|-0.002719|0.000855|12692.0191448|25860.9739537|142|285|0.26658271|0.54283505
2022-01-13 16:41:32|132438927|132439924|2021-02-13 07:35:13|2021-02-13 07:38:07|47502.28000000|47262.76000000|2830216.29989|794099.058919|773|225|59.67371437|16.74614199|-0.000491|-0.005972|19103.5463626|9233.64956588|221|92|0.40291203|0.19470775
2022-01-13 16:41:32|132439925|132440922|2021-02-13 07:38:07|2021-02-13 07:43:03|47261.09000000|47450.00000000|2386749.36758|1259897.22744|451|547|50.48715197|26.62069898|0.000350|0.003095|10077.1007983|19150.3505616|115|238|0.21298309|0.40430554
2022-01-13 16:41:33|132440923|132441920|2021-02-13 07:43:03|2021-02-13 07:51:54|47450.01000000|47350.00000000|1272619.06391|641263.888773|529|469|26.84839831|13.52612397|0.000463|-0.001711|12552.9773355|21131.9440001|133|239|0.26485779|0.44581709
2022-01-13 16:41:33|132441921|132442918|2021-02-13 07:51:55|2021-02-13 07:58:33|47356.03000000|47185.48000000|1512866.12943|1109822.83779|489|509|32.01872914|23.47189204|-0.001558|-0.000970|13198.6426389|19341.8758637|158|212|0.2792302|0.40898102
2022-01-13 16:41:33|132442919|132443916|2021-02-13 07:58:33|2021-02-13 08:02:50|47185.48000000|47143.55000000|2397309.34363|1552833.12091|518|480|50.87533529|32.93802703|-0.002329|0.001481|13467.2473525|12392.9408686|148|146|0.28574145|0.26285106
2022-01-13 16:41:33|132443917|132444914|2021-02-13 08:02:50|2021-02-13 08:03:56|47147.13000000|46963.11000000|5086315.84349|1258392.12238|859|139|108.19241854|26.75123576|-0.001259|-0.009602|19902.8983207|3384.04609769|222|40|0.42332996|0.07187533
2022-01-13 16:41:33|132444915|132445912|2021-02-13 08:03:56|2021-02-13 08:05:11|46961.88000000|46793.62000000|3725954.17323|772941.088639|779|219|79.54150374|16.50197032|-0.002053|-0.003490|19124.430612|5682.6268597|220|67|0.40838026|0.1213544
2022-01-13 16:41:33|132445913|132446910|2021-02-13 08:05:11|2021-02-13 08:09:55|46796.09000000|47098.58000000|1181096.26452|2530234.71518|303|695|25.137724|53.85945502|-0.000270|0.005978|7322.14399543|22460.0875569|85|300|0.15575481|0.47788961
2022-01-13 16:41:33|132446911|132447908|2021-02-13 08:09:56|2021-02-13 08:17:25|47101.68000000|47292.46000000|1733747.99607|1604912.48688|314|684|36.69599504|33.9505083|0.001540|0.002314|7942.89680739|25923.6412183|98|318|0.16797029|0.5484441
2022-01-13 16:41:33|132447909|132448906|2021-02-13 08:17:25|2021-02-13 08:29:00|47294.37000000|47445.98000000|589037.017696|1661666.25647|258|740|12.42969365|35.0867553|-0.001218|0.003723|6606.32592499|28895.0681582|118|373|0.13941121|0.60973401
2022-01-13 16:41:33|132448907|132449904|2021-02-13 08:29:03|2021-02-13 08:39:40|47449.16000000|47479.66000000|701315.100926|2139842.98555|327|671|14.77384803|45.08931383|-0.004777|0.005215|8632.44207066|22114.2319045|163|314|0.18189315|0.46588011
2022-01-13 16:41:34|132449905|132450902|2021-02-13 08:39:40|2021-02-13 08:54:26|47479.66000000|47462.73000000|1004178.05862|1332688.57067|300|698|21.14086417|28.05460835|0.000129|-0.000402|7179.43252369|27419.7583349|124|361|0.15115262|0.57714862
2022-01-13 16:41:34|132450903|132451900|2021-02-13 08:54:26|2021-02-13 09:07:34|47462.73000000|47469.92000000|3683376.33414|745191.283263|466|532|77.56328517|15.6921909|0.001157|-0.001062|9988.95392845|22976.7830604|164|306|0.21033631|0.48370225
2022-01-13 16:41:34|132451901|132452898|2021-02-13 09:07:34|2021-02-13 09:20:13|47469.92000000|47653.29000000|777794.010052|2048968.38699|315|683|16.3799344|43.1349739|-0.001051|0.003578|8533.94216012|26363.6511069|138|340|0.17971074|0.55497324
2022-01-13 16:41:34|132452899|132453896|2021-02-13 09:20:15|2021-02-13 09:35:31|47635.19000000|47432.24000000|675860.011138|1477024.11722|344|654|14.22081163|31.08989517|-0.002721|-0.000105|11052.0802744|26802.2189404|161|331|0.23261145|0.56404736
2022-01-13 16:41:34|132453897|132454894|2021-02-13 09:35:31|2021-02-13 09:46:42|47432.24000000|47304.19000000|1303614.73965|2553681.56638|475|523|27.51727367|53.88946783|0.002403|-0.004581|11648.3077911|16255.4408967|182|216|0.24598141|0.34310977
2022-01-13 16:41:34|132454895|132455892|2021-02-13 09:46:42|2021-02-13 09:56:20|47304.19000000|47350.47000000|941759.673205|1985009.57871|499|499|19.92498209|42.00389183|0.006508|-0.005884|10193.0775573|16984.5449753|212|236|0.21567212|0.35914633
2022-01-13 16:41:34|132455893|132456890|2021-02-13 09:56:20|2021-02-13 10:10:58|47357.26000000|47269.87000000|472364.60121|1744972.45067|382|616|9.99718046|36.93574093|0.001433|-0.002584|12515.5726251|21246.4359791|191|289|0.26495252|0.44960792
2022-01-13 16:41:35|132456891|132457888|2021-02-13 10:10:59|2021-02-13 10:19:41|47269.87000000|47089.77000000|1635572.46094|1995133.48937|445|553|34.70685422|42.29621665|0.000644|-0.003439|10139.5978049|15905.7263346|156|218|0.21518754|0.33728464
2022-01-13 16:41:35|132457889|132458886|2021-02-13 10:19:41|2021-02-13 10:29:54|47087.24000000|47138.27000000|2278442.29015|1494433.73318|401|597|48.33915736|31.70770954|0.004575|-0.003648|6751.07540974|19066.2016171|126|236|0.14321972|0.40435308
2022-01-13 16:41:35|132458887|132459884|2021-02-13 10:29:54|2021-02-13 10:36:57|47138.27000000|47109.80000000|1660305.19329|2366824.51309|497|501|35.23318029|50.22296496|0.002778|-0.003234|12258.3611806|14614.5052171|173|185|0.26012865|0.31004047
2022-01-13 16:41:35|132459885|132460882|2021-02-13 10:36:58|2021-02-13 10:45:12|47109.80000000|47025.01000000|1197153.88255|1030969.2841|472|526|25.42767868|21.88901402|0.000917|-0.002211|11583.3563322|17103.1243914|163|230|0.24601032|0.36326616
2022-01-13 16:41:35|132460883|132461880|2021-02-13 10:45:12|2021-02-13 10:49:10|47025.01000000|47143.44000000|1640003.41948|1295818.15326|393|605|34.92344187|27.58808967|0.000863|0.002170|8501.28646367|14702.1317828|125|192|0.18102189|0.3128595
2022-01-13 16:41:35|132461881|132462878|2021-02-13 10:49:10|2021-02-13 10:55:48|47143.44000000|46890.79000000|1375084.00715|1742151.18393|481|517|29.19952846|37.00689789|-0.001510|-0.002072|14742.8811593|16810.7533133|197|246|0.31333329|0.35677141
2022-01-13 16:41:36|132462879|132463876|2021-02-13 10:55:48|2021-02-13 11:00:04|46890.79000000|46791.44000000|3694367.82794|2168098.57811|526|472|78.93407995|46.29520432|-0.000230|-0.002007|11725.8011172|10824.3207118|156|153|0.25040464|0.23089274
2022-01-13 16:41:36|132463877|132464874|2021-02-13 11:00:04|2021-02-13 11:03:19|46791.44000000|46684.79000000|2279170.29999|1069671.86607|503|495|48.77142759|22.88741122|-0.000293|-0.001820|7186.33402553|12433.7989147|99|249|0.15378948|0.26592862
2022-01-13 16:41:36|132464875|132465872|2021-02-13 11:03:19|2021-02-13 11:05:56|46684.78000000|46550.00000000|2677837.55387|1730937.57601|644|354|57.43740426|37.07134152|0.002342|-0.005654|14994.5992002|9447.19302244|184|114|0.32157432|0.20239956
2022-01-13 16:41:37|132465873|132466870|2021-02-13 11:05:56|2021-02-13 11:10:01|46550.00000000|46531.00000000|1073948.21992|1507374.46151|488|510|23.03312283|32.33017639|0.000289|-0.000451|13626.3121852|14896.1256576|175|189|0.29214207|0.3192882
2022-01-13 16:41:37|132466871|132467868|2021-02-13 11:10:01|2021-02-13 11:10:44|46533.01000000|46500.00000000|4845646.40486|1111495.31412|861|137|104.19663087|23.89203917|-0.002447|0.001130|17070.9437898|2910.68691974|182|37|0.36709003|0.06256935
2022-01-13 16:41:37|132467869|132468866|2021-02-13 11:10:44|2021-02-13 11:11:47|46500.00000000|46333.00000000|1916739.81532|220528.734582|850|148|41.30243281|4.75017626|-0.002400|-0.002263|22401.3262712|4379.43588448|219|50|0.48250639|0.09431983
2022-01-13 16:41:37|132468867|132469864|2021-02-13 11:11:47|2021-02-13 11:14:35|46333.00000000|46596.02000000|1499014.75291|1985627.52987|448|550|32.14651154|42.62279857|-0.003430|0.007017|9928.76933929|15878.444378|123|195|0.21320064|0.34073733
2022-01-13 16:41:37|132469865|132470862|2021-02-13 11:14:35|2021-02-13 11:19:10|46608.10000000|46784.11000000|1873891.25834|2167527.51641|396|602|40.13946048|46.42453234|0.000079|0.002558|7603.83364309|20145.3542377|113|262|0.16298474|0.43155756
2022-01-13 16:41:37|132470863|132471860|2021-02-13 11:19:10|2021-02-13 11:25:35|46784.12000000|46787.17000000|1561273.07474|1776774.92318|405|593|33.32849566|37.90946973|0.001976|-0.001923|10414.8845922|21036.7964319|148|253|0.22233934|0.44888036
2022-01-13 16:41:37|132471861|132472858|2021-02-13 11:25:35|2021-02-13 11:33:28|46786.68000000|46972.39000000|1055017.2571|2372611.91242|308|690|22.51429475|50.62214279|0.000358|0.002498|6175.71568049|22804.6205825|119|314|0.13187771|0.48650872
2022-01-13 16:41:38|132472859|132473856|2021-02-13 11:33:29|2021-02-13 11:44:19|46972.39000000|46749.99000000|1171873.39466|1462249.44946|424|574|25.03473826|31.24265627|-0.002426|-0.000850|12045.6971831|21329.5111453|187|266|0.25721172|0.45529265
2022-01-13 16:41:38|132473857|132474854|2021-02-13 11:44:19|2021-02-13 11:50:33|46750.00000000|46350.73000000|1997246.91098|1033688.22315|520|478|42.96499444|22.23530529|-0.005288|-0.000328|14416.9511292|17766.6904899|206|243|0.31000374|0.38180151
2022-01-13 16:41:38|132474855|132475852|2021-02-13 11:50:33|2021-02-13 11:57:07|46350.72000000|46512.87000000|1963257.12943|2385214.88872|348|650|42.31514815|51.38522038|-0.000778|0.002513|7350.92687349|24376.93591|117|283|0.15838115|0.52502661
2022-01-13 16:41:38|132475853|132476850|2021-02-13 11:57:08|2021-02-13 12:02:08|46512.87000000|46300.00000000|1332898.95317|861697.907155|507|491|28.72407735|18.52424532|-0.000245|-0.003635|12388.1577903|19485.7277885|191|237|0.26671603|0.41868564
2022-01-13 16:41:38|132476851|132477848|2021-02-13 12:02:08|2021-02-13 12:07:04|46300.01000000|46730.51000000|1580675.01633|2397176.7513|292|706|34.09173076|51.60260487|-0.000049|0.007175|5446.76723441|22164.8842963|118|297|0.11710685|0.47632582
2022-01-13 16:41:38|132477849|132478846|2021-02-13 12:07:04|2021-02-13 12:14:44|46721.18000000|46795.59000000|1065957.60943|2414974.28288|334|664|22.79039188|51.60455451|-0.004457|0.005566|9329.56940696|21531.5361802|148|291|0.19942971|0.46003432
2022-01-13 16:41:38|132478847|132479844|2021-02-13 12:14:46|2021-02-13 12:20:26|46805.61000000|47105.66000000|1171003.13031|2260773.1851|324|674|24.87819398|48.1143082|0.000755|0.003878|6929.45802325|22335.0061977|120|316|0.14727898|0.47491266
2022-01-13 16:41:38|132479845|132480842|2021-02-13 12:20:26|2021-02-13 12:30:20|47106.37000000|47209.76000000|868630.72764|2331265.13668|272|726|18.41550585|49.43842243|-0.003162|0.004671|6335.56489185|24627.5012723|120|338|0.13438196|0.52212606
2022-01-13 16:41:39|132480843|132481840|2021-02-13 12:30:23|2021-02-13 12:41:17|47202.16000000|47000.00000000|2086946.10661|1192595.88317|425|573|44.29687679|25.29813434|-0.003531|0.000512|10428.7103368|22871.4062907|142|276|0.22137638|0.48534933
2022-01-13 16:41:39|132481841|132482838|2021-02-13 12:41:17|2021-02-13 12:50:13|47000.00000000|46917.73000000|1859296.68499|1428616.48691|343|655|39.60111073|30.4451894|0.002539|-0.004023|9705.10966561|26092.6475452|136|293|0.20674016|0.55574231
2022-01-13 16:41:39|132482839|132483836|2021-02-13 12:50:13|2021-02-13 13:00:17|46917.73000000|46816.22000000|1331653.67893|1761417.02721|327|671|28.35277602|37.50872229|-0.002889|0.001285|9673.57348966|28938.1274671|128|323|0.20612124|0.61615489
2022-01-13 16:41:39|132483837|132484834|2021-02-13 13:00:18|2021-02-13 13:06:38|46815.00000000|46738.03000000|1339773.73598|1872683.15502|396|602|28.663402|40.08297344|-0.002556|0.001108|10890.5951407|22819.2976727|132|254|0.23307839|0.48836122
2022-01-13 16:41:39|132484835|132485832|2021-02-13 13:06:40|2021-02-13 13:13:07|46732.12000000|46866.70000000|749438.295753|2627145.05472|270|728|15.99089097|56.15907645|0.004001|-0.001449|8497.31714736|27627.3570764|115|299|0.18141559|0.58963497
2022-01-13 16:41:39|132485833|132486830|2021-02-13 13:13:07|2021-02-13 13:21:54|46869.66000000|46937.64000000|650782.811439|2151457.50159|250|748|13.89773358|45.93348942|-0.003766|0.004872|8113.11988189|31047.992777|91|338|0.17327407|0.6628465
2022-01-13 16:41:39|132486831|132487828|2021-02-13 13:21:54|2021-02-13 13:28:53|46927.38000000|46883.43000000|834443.444682|1525133.17138|332|666|17.81817404|32.52763075|-0.001544|0.000424|9172.66326414|24097.3243951|136|294|0.19578789|0.51380548
2022-01-13 16:41:39|132487829|132488826|2021-02-13 13:28:53|2021-02-13 13:36:51|46883.43000000|47001.84000000|333433.482668|1715734.95512|208|790|7.0917412|36.5213649|-0.000246|0.002855|7442.76337063|34395.5530263|93|365|0.15834402|0.73176791
2022-01-13 16:41:39|132488827|132489824|2021-02-13 13:36:52|2021-02-13 13:44:53|47001.84000000|47084.52000000|498873.269521|2100444.04646|220|778|10.59369069|44.59305674|-0.002064|0.003727|6134.67828721|29445.3380978|72|319|0.1303051|0.62527079
2022-01-13 16:41:39|132489825|132490822|2021-02-13 13:44:56|2021-02-13 13:54:13|47081.28000000|47055.43000000|705411.589997|1343967.7702|241|757|14.98406471|28.54592674|-0.005122|0.005006|7024.43005751|31291.4364883|78|352|0.14920382|0.66448385
2022-01-13 16:41:40|132490823|132491820|2021-02-13 13:54:13|2021-02-13 14:02:34|47054.05000000|46964.78000000|1336733.95913|1739809.17339|296|702|28.44151451|37.01522945|-0.003790|0.001965|8655.39665129|28636.6038108|98|311|0.1841592|0.60912175
2022-01-13 16:41:40|132491821|132492818|2021-02-13 14:02:34|2021-02-13 14:08:42|46964.78000000|46825.35000000|1601957.41101|1512529.96125|394|604|34.14977888|32.22714032|-0.003761|0.001706|10008.7645341|24436.3548933|137|250|0.21340375|0.52087691
2022-01-13 16:41:40|132492819|132493816|2021-02-13 14:08:42|2021-02-13 14:15:45|46824.81000000|46926.99000000|443017.853936|1995899.62094|216|782|9.45316853|42.58924318|-0.003790|0.005682|6566.49618059|31538.0579022|71|352|0.1401139|0.67286741
2022-01-13 16:41:40|132493817|132494814|2021-02-13 14:15:45|2021-02-13 14:22:57|46927.00000000|46999.99000000|299926.623285|2545940.73778|177|821|6.39568069|54.28398775|-0.006141|0.007684|8012.39581251|36937.1807955|84|411|0.17087313|0.78769945
2022-01-13 16:41:40|132494815|132495812|2021-02-13 14:22:58|2021-02-13 14:29:24|47000.00000000|46865.20000000|1671176.37297|1500758.91684|340|658|35.67802363|32.05247034|-0.001387|-0.001244|8151.93110719|26916.048686|109|297|0.17408047|0.57450895
2022-01-13 16:41:40|132495813|132496810|2021-02-13 14:29:25|2021-02-13 14:36:21|46859.39000000|46840.84000000|435465.993145|2004352.46587|213|785|9.30067747|42.77429458|-0.005538|0.005182|7022.42855737|34886.5615887|88|372|0.14992292|0.74451597
2022-01-13 16:41:40|132496811|132497808|2021-02-13 14:36:21|2021-02-13 14:42:43|46846.43000000|46760.68000000|908720.732111|1278837.83743|287|711|19.42494409|27.32655862|-0.007254|0.005860|8394.23327424|30432.9390359|98|338|0.1794082|0.65025032
2022-01-13 16:41:40|132497809|132498806|2021-02-13 14:42:44|2021-02-13 14:48:38|46771.84000000|46744.19000000|894798.290656|1000745.44796|272|726|19.1183845|21.37362303|-0.003729|0.003154|8183.6306783|31178.8991657|88|328|0.17486246|0.66584371
2022-01-13 16:41:40|132498807|132499804|2021-02-13 14:48:39|2021-02-13 14:54:50|46747.40000000|46950.50000000|519966.078435|1702701.25386|187|811|11.08743506|36.33238978|-0.000727|0.004933|4033.38872156|33325.7503357|50|386|0.08601779|0.71060966
2022-01-13 16:41:40|132499805|132500802|2021-02-13 14:54:51|2021-02-13 15:01:35|46949.40000000|47036.95000000|412051.148341|1398373.89342|233|765|8.7645712|29.74340267|-0.004506|0.005991|8194.56432109|32040.7373933|84|355|0.1743608|0.68157623
2022-01-13 16:41:41|132500803|132501800|2021-02-13 15:01:35|2021-02-13 15:05:41|47036.96000000|47252.82000000|358984.60792|1811341.49307|282|716|7.61114846|38.38923197|0.000733|0.004068|9354.65934333|28676.6486214|98|310|0.19833017|0.60789955
2022-01-13 16:41:41|132501801|132502798|2021-02-13 15:05:41|2021-02-13 15:10:09|47252.82000000|47299.18000000|505311.812395|1202989.66653|356|642|10.6839161|25.43295468|-0.001729|0.002652|14242.9421501|27584.4940925|153|287|0.30114445|0.58315611
2022-01-13 16:41:41|132502799|132503796|2021-02-13 15:10:09|2021-02-13 15:15:43|47299.18000000|47183.08000000|1100980.67903|1331875.76339|302|696|23.32293719|28.20642066|-0.003813|0.001997|8989.62193547|27313.6188902|96|287|0.1903574|0.57826633
2022-01-13 16:41:41|132503797|132504794|2021-02-13 15:15:44|2021-02-13 15:22:32|47170.00000000|47084.17000000|1337432.50558|942354.048965|365|633|28.35626608|19.97974453|-0.004442|0.003253|12211.0999126|28103.8467214|125|302|0.25895357|0.59585737
2022-01-13 16:41:41|132504795|132505792|2021-02-13 15:22:33|2021-02-13 15:29:16|47087.00000000|47040.61000000|675322.259691|1009010.11725|359|639|14.34154931|21.43441275|-0.001868|0.001174|12452.5892377|29256.4731299|128|307|0.26443986|0.62101336
2022-01-13 16:41:41|132505793|132506790|2021-02-13 15:29:17|2021-02-13 15:35:07|47040.62000000|47134.45000000|561817.622926|1914011.32082|254|744|11.94094634|40.66013028|-0.002231|0.003797|8787.80647077|34650.6277256|103|354|0.18675654|0.73606295
2022-01-13 16:41:41|132506791|132507788|2021-02-13 15:35:07|2021-02-13 15:40:59|47134.45000000|47239.34000000|455235.449102|1298353.43454|245|753|9.6413431|27.50143885|-0.004831|0.006570|8643.58387751|32240.4566574|90|336|0.1831465|0.6829164
2022-01-13 16:41:41|132507789|132508786|2021-02-13 15:41:01|2021-02-13 15:46:56|47239.34000000|47234.83000000|731747.789589|2443755.74798|233|765|15.48497829|51.73206142|-0.001974|0.002063|6218.23942981|30796.9985637|72|354|0.13160048|0.65166085
2022-01-13 16:41:41|132508787|132509784|2021-02-13 15:46:57|2021-02-13 15:52:24|47237.65000000|47266.49000000|788127.076169|1018048.36619|323|675|16.66985895|21.53089557|-0.001589|0.002057|11642.891769|31370.9680344|103|327|0.24629818|0.66351173
2022-01-13 16:41:42|132509785|132510782|2021-02-13 15:52:24|2021-02-13 15:57:14|47266.49000000|47168.37000000|710316.850121|1050724.79345|428|570|15.03982978|22.24517006|-0.002483|0.001051|15324.6073687|24375.5659297|145|250|0.32447515|0.51606346
2022-01-13 16:41:42|132510783|132511780|2021-02-13 15:57:14|2021-02-13 16:02:06|47168.37000000|47161.50000000|1485010.19529|667607.146682|360|638|31.4722288|14.14784319|0.000596|-0.000946|10692.3193721|26920.7491333|114|294|0.22661527|0.57050918
2022-01-13 16:41:42|132511781|132512778|2021-02-13 16:02:06|2021-02-13 16:07:27|47148.15000000|47031.05000000|710016.386286|1500058.44444|304|694|15.07969725|31.86858357|-0.001054|-0.000822|9085.65385829|25128.5462154|103|290|0.1929863|0.53377254
2022-01-13 16:41:42|132512779|132513776|2021-02-13 16:07:27|2021-02-13 16:12:00|47031.05000000|47179.99000000|467481.484329|2166117.36668|220|778|9.9233155|46.00291904|0.001818|0.001112|6655.85533804|28249.2441825|77|294|0.14131047|0.59962341
2022-01-13 16:41:42|132513777|132514774|2021-02-13 16:12:00|2021-02-13 16:17:18|47180.00000000|47244.00000000|922326.724214|1700529.26563|276|722|19.53096475|36.01864672|-0.003751|0.004734|4958.4498709|27472.8512568|53|307|0.10500416|0.58175041
2022-01-13 16:41:42|132514775|132515772|2021-02-13 16:17:18|2021-02-13 16:22:27|47243.64000000|47384.05000000|671450.426163|1589915.874|277|721|14.18581704|33.59798852|-0.001283|0.003802|8608.54396233|29519.9270747|83|309|0.18187692|0.62372563
2022-01-13 16:41:43|132515773|132516770|2021-02-13 16:22:27|2021-02-13 16:28:13|47381.13000000|47170.07000000|741438.975217|1226260.85463|311|687|15.69160287|25.93930643|-0.005166|0.002177|9897.48655726|29767.5086059|110|310|0.2094035|0.62959279
2022-01-13 16:41:43|132516771|132517768|2021-02-13 16:28:13|2021-02-13 16:33:31|47170.07000000|47055.35000000|1137336.77145|1523538.37241|340|658|24.16369284|32.35961355|-0.002557|0.000874|9434.60886269|28853.384842|107|300|0.20032949|0.61274966
2022-01-13 16:41:43|132517769|132518766|2021-02-13 16:33:31|2021-02-13 16:38:04|47055.35000000|47015.00000000|1884497.38218|598521.859004|463|535|40.08576008|12.72859781|-0.002792|0.002125|11354.3063814|26006.9206655|121|276|0.24157234|0.55310012
2022-01-13 16:41:44|132518767|132519764|2021-02-13 16:38:04|2021-02-13 16:42:35|47015.00000000|47071.11000000|317619.748527|1131835.66085|243|755|6.74852722|24.04576626|-0.005180|0.005897|9608.30831759|32284.1774333|106|339|0.20417496|0.68581441
2022-01-13 16:41:44|132519765|132520762|2021-02-13 16:42:36|2021-02-13 16:48:27|47070.37000000|47298.00000000|397492.306749|1096522.34544|184|814|8.43436314|23.24070945|-0.002091|0.006401|5359.18468838|37972.7964442|55|413|0.11362284|0.8053157
2022-01-13 16:41:44|132520763|132521760|2021-02-13 16:48:28|2021-02-13 16:54:17|47297.99000000|47295.00000000|460487.053401|1397408.51492|199|799|9.74029096|29.55053846|-0.010422|0.010462|6815.48379271|31606.5179308|72|350|0.14414744|0.66838989
2022-01-13 16:41:44|132521761|132522758|2021-02-13 16:54:18|2021-02-13 16:59:14|47295.00000000|47204.38000000|1048160.56053|1149554.44349|316|682|22.21998702|24.34692323|-0.009812|0.008447|11327.1894316|27964.4114665|111|296|0.23999498|0.59229317
2022-01-13 16:41:44|132522759|132523756|2021-02-13 16:59:15|2021-02-13 17:03:50|47204.38000000|47180.86000000|673269.422061|1149809.70494|258|740|14.27953778|24.38354584|-0.005418|0.005351|7781.01070031|24405.5390611|90|263|0.16505198|0.51749598
2022-01-13 16:41:44|132523757|132524754|2021-02-13 17:03:50|2021-02-13 17:09:12|47180.99000000|47104.03000000|1740631.08463|1097532.12087|307|691|36.93225275|23.27979656|-0.007509|0.006206|7973.31236294|29608.7286961|99|307|0.1691623|0.62799906
2022-01-13 16:41:44|132524755|132525752|2021-02-13 17:09:12|2021-02-13 17:14:02|47104.03000000|47050.01000000|590648.39313|1154807.2395|271|727|12.54819535|24.51684235|-0.006915|0.006141|8934.84463159|27931.315505|96|298|0.18977104|0.59301985
2022-01-13 16:41:44|132525753|132526750|2021-02-13 17:14:02|2021-02-13 17:17:55|47050.01000000|47017.19000000|998059.445135|801338.832956|389|609|21.22309157|17.03412285|-0.002151|0.001640|11763.6085485|22834.9530006|139|252|0.25014946|0.48543074
2022-01-13 16:41:44|132526751|132527748|2021-02-13 17:17:55|2021-02-13 17:22:56|47017.20000000|47088.67000000|415435.234513|975272.190135|289|709|8.82359742|20.71550805|-0.003616|0.004770|9953.14505004|30378.9756465|102|334|0.21142389|0.64527211
2022-01-13 16:41:44|132527749|132528746|2021-02-13 17:22:56|2021-02-13 17:26:27|47088.68000000|47079.12000000|296525.204508|886857.141019|211|787|6.29669097|18.8299916|-0.003557|0.003375|4891.3213058|23567.0506488|52|243|0.10387699|0.50042174
2022-01-13 16:41:44|132528747|132529744|2021-02-13 17:26:27|2021-02-13 17:30:07|47079.12000000|47099.01000000|341136.302224|1019869.70112|244|754|7.24071468|21.64511517|-0.003992|0.004311|6575.27827223|23526.1688861|62|245|0.13956522|0.49930822
2022-01-13 16:41:45|132529745|132530742|2021-02-13 17:30:07|2021-02-13 17:34:22|47099.01000000|47092.90000000|429537.130794|680955.965301|338|660|9.11554175|14.44395391|-0.000705|0.000623|10123.5805438|28383.6724304|103|311|0.21486572|0.60215495
2022-01-13 16:41:45|132530743|132531740|2021-02-13 17:34:22|2021-02-13 17:39:06|47092.90000000|47048.26000000|654349.536332|995080.062994|377|621|13.90806514|21.14869767|-0.002733|0.001792|13172.3215178|27928.0070558|133|300|0.27995613|0.59357137
2022-01-13 16:41:45|132531741|132532738|2021-02-13 17:39:06|2021-02-13 17:43:07|47048.26000000|47005.39000000|733617.870703|835612.338803|477|521|15.60729778|17.77352719|-0.005902|0.005408|12564.6178966|24061.7430902|142|259|0.26734732|0.51174613
2022-01-13 16:41:45|132532739|132533736|2021-02-13 17:43:07|2021-02-13 17:47:20|47005.39000000|46971.32000000|532322.075395|792403.880197|334|664|11.33494654|16.87220189|-0.002180|0.001421|8195.21339648|26089.9359871|88|272|0.17451672|0.55555514
2022-01-13 16:41:45|132533737|132534734|2021-02-13 17:47:20|2021-02-13 17:52:11|46975.76000000|47008.37000000|801643.426871|557603.760904|268|730|17.05315147|11.86149518|-0.002175|0.002796|7150.18871896|28839.077783|72|329|0.15208687|0.61344639
2022-01-13 16:41:45|132534735|132535732|2021-02-13 17:52:11|2021-02-13 17:56:15|47008.36000000|46865.48000000|880235.746859|818542.686006|385|613|18.73583043|17.42366983|-0.002146|-0.000194|11470.9239714|25289.95243|120|250|0.24430007|0.53838661
2022-01-13 16:41:45|132535733|132536730|2021-02-13 17:56:15|2021-02-13 18:00:17|46865.48000000|46832.87000000|534400.985065|1345585.29766|322|676|11.41119033|28.72555592|-0.001791|0.001253|10449.6498422|25724.4226766|125|287|0.2230761|0.54912941
2022-01-13 16:41:45|132536731|132537728|2021-02-13 18:00:17|2021-02-13 18:04:11|46832.88000000|46880.00000000|1677593.31889|918724.56754|378|620|35.8360932|19.60638087|0.001498|-0.000532|8519.91651057|30190.2733597|103|313|0.18189305|0.64413247
2022-01-13 16:41:45|132537729|132538726|2021-02-13 18:04:11|2021-02-13 18:08:29|46880.00000000|46900.00000000|513248.424326|769249.821349|267|731|10.93052681|16.38597607|-0.003395|0.003701|10103.2659779|32867.0437063|112|359|0.21524436|0.70020157
2022-01-13 16:41:46|132538727|132539724|2021-02-13 18:08:30|2021-02-13 18:14:59|46900.01000000|46961.99000000|271092.306467|845324.477354|248|750|5.77471132|18.00783487|-0.001421|0.002527|9718.3314006|31556.7622736|108|356|0.20704721|0.67217169
2022-01-13 16:41:46|132539725|132540722|2021-02-13 18:15:00|2021-02-13 18:19:36|46962.00000000|46902.12000000|852232.702295|974386.039708|277|721|18.15409532|20.74901541|-0.001064|-0.000007|8959.63866166|28411.2540532|103|331|0.19082986|0.60499648
2022-01-13 16:41:46|132540723|132541720|2021-02-13 18:19:36|2021-02-13 18:24:24|46909.26000000|46981.74000000|322643.480033|960661.133606|218|780|6.8715245|20.4570901|-0.000686|0.002019|6001.47307168|36532.4489177|70|362|0.12782069|0.77796633
2022-01-13 16:41:46|132541721|132542718|2021-02-13 18:24:25|2021-02-13 18:30:05|46981.74000000|46985.84000000|310896.571756|1163374.78228|202|796|6.61624116|24.75595159|-0.002852|0.002836|6190.09796766|33880.9502004|69|363|0.13171896|0.72090961
2022-01-13 16:41:46|132542719|132543716|2021-02-13 18:30:05|2021-02-13 18:35:33|46988.64000000|47028.23000000|406429.100492|1271831.20125|300|698|8.64563139|27.05574187|-0.001326|0.001929|10461.7856303|30335.0052113|110|343|0.22262263|0.64525951
2022-01-13 16:41:46|132543717|132544714|2021-02-13 18:35:34|2021-02-13 18:41:15|47026.57000000|46944.04000000|657463.633927|790165.382162|318|680|13.99542262|16.82628178|-0.005245|0.004045|10177.9988558|28454.3630758|123|329|0.21675771|0.60591346
2022-01-13 16:41:46|132544715|132545712|2021-02-13 18:41:15|2021-02-13 18:46:15|46944.03000000|46878.17000000|780393.751537|1167287.45911|307|691|16.63024961|24.87921109|-0.005159|0.004105|10200.6416067|32329.0585001|114|343|0.21738235|0.68880519
2022-01-13 16:41:46|132545713|132546710|2021-02-13 18:46:15|2021-02-13 18:51:21|46873.81000000|46989.10000000|315491.272932|970957.777529|298|700|6.71985646|20.68113362|-0.003588|0.005203|7397.1045001|31262.2430659|75|336|0.157577|0.6658055
2022-01-13 16:41:47|132546711|132547708|2021-02-13 18:51:21|2021-02-13 18:55:59|46986.43000000|46859.40000000|570982.75744|637360.479648|349|649|12.17039965|13.58291766|-0.004894|0.003052|10896.0995795|28615.2295623|108|303|0.23227603|0.60991473
2022-01-13 16:41:47|132547709|132548706|2021-02-13 18:56:00|2021-02-13 19:00:50|46859.39000000|46827.70000000|534605.674329|538474.239522|320|678|11.40848643|11.49229849|-0.001225|0.000671|9253.69491172|28219.9659863|98|327|0.19749416|0.60222044
2022-01-13 16:41:47|132548707|132549704|2021-02-13 19:00:50|2021-02-13 19:05:35|46826.73000000|46821.11000000|474845.581716|1189202.08214|291|707|10.14558743|25.40480008|-0.003959|0.004102|9283.28540513|28629.7597371|108|311|0.19833595|0.61152141
2022-01-13 16:41:47|132549705|132550702|2021-02-13 19:05:35|2021-02-13 19:11:12|46821.11000000|46930.88000000|250149.980338|1414007.96792|227|771|5.33792377|30.16547458|-0.003275|0.005169|7897.73721422|32899.2704853|91|354|0.16851969|0.70191587
2022-01-13 16:41:47|132550703|132551700|2021-02-13 19:11:12|2021-02-13 19:16:58|46930.88000000|46990.20000000|559747.604528|808177.584651|236|762|11.9281113|17.21828433|-0.004153|0.005196|6247.44160756|34555.1124777|64|380|0.13312502|0.7362105
2022-01-13 16:41:47|132551701|132552698|2021-02-13 19:16:58|2021-02-13 19:22:35|46990.20000000|47039.52000000|467494.699794|1478582.32657|279|719|9.93812145|31.43719075|-0.004018|0.004817|8590.67268126|34084.7670505|92|371|0.18264334|0.72462975
2022-01-13 16:41:47|132552699|132553696|2021-02-13 19:22:36|2021-02-13 19:29:03|47039.51000000|47052.77000000|489124.442531|837725.0401|312|686|10.3960369|17.80075845|-0.002486|0.002844|9531.8246915|33525.604684|109|376|0.20257608|0.71234621
2022-01-13 16:41:47|132553697|132554694|2021-02-13 19:29:04|2021-02-13 19:35:57|47052.77000000|47022.55000000|627609.017667|678584.301963|287|711|13.33833139|14.4190401|-0.002042|0.001677|9646.46477453|34801.8961029|110|360|0.20501832|0.73951797
2022-01-13 16:41:47|132554695|132555692|2021-02-13 19:35:59|2021-02-13 19:42:11|47017.54000000|46941.29000000|581073.436673|776465.420948|352|646|12.36984783|16.53286727|-0.003829|0.002718|12104.5834642|29705.9996768|140|313|0.25766468|0.63227102
2022-01-13 16:41:48|132555693|132556690|2021-02-13 19:42:11|2021-02-13 19:48:16|46941.29000000|46946.33000000|276229.177219|774217.007889|288|710|5.88353446|16.48568726|-0.002997|0.003074|9194.59752097|33664.3107108|98|367|0.19584223|0.71694643
2022-01-13 16:41:48|132556691|132557688|2021-02-13 19:48:16|2021-02-13 19:53:52|46946.33000000|46927.01000000|528625.105163|804337.824028|323|675|11.26991765|17.14703327|-0.001477|0.001177|12234.3646484|28472.9680844|131|317|0.26081723|0.60693277
2022-01-13 16:41:48|132557689|132558686|2021-02-13 19:53:52|2021-02-13 19:59:33|46927.01000000|46919.89000000|491101.39341|733298.735099|343|655|10.46884395|15.63099815|-0.004012|0.003917|9930.66328832|30206.4125391|104|308|0.21170342|0.64389119
2022-01-13 16:41:48|132558687|132559684|2021-02-13 19:59:33|2021-02-13 20:03:19|46919.89000000|46950.00000000|742256.918293|646443.369817|399|599|15.82976446|13.78458332|-0.002706|0.003201|8961.04308461|25435.1905093|94|266|0.19107774|0.54237182
2022-01-13 16:41:48|132559685|132560682|2021-02-13 20:03:19|2021-02-13 20:05:48|46950.00000000|46821.26000000|1287283.67593|393505.343295|601|397|27.50894606|8.40019377|-0.005302|0.003291|12316.3375816|17321.9773649|147|183|0.26309877|0.36957236
2022-01-13 16:41:48|132560683|132561680|2021-02-13 20:05:48|2021-02-13 20:11:03|46828.62000000|46844.77000000|370133.449778|798883.577966|257|741|7.89698547|17.04318366|-0.003215|0.003486|6708.02100503|30379.5145651|78|349|0.14313865|0.6481492
2022-01-13 16:41:48|132561681|132562678|2021-02-13 20:11:03|2021-02-13 20:15:25|46850.00000000|46776.69000000|468091.168077|861503.979902|373|625|9.99983024|18.40186015|-0.006914|0.005751|12142.5756714|27234.0672914|126|271|0.2594562|0.58168851
2022-01-13 16:41:49|132562679|132563676|2021-02-13 20:15:25|2021-02-13 20:19:05|46781.15000000|46791.05000000|708115.291362|782021.415765|365|633|15.13407805|16.70620239|-0.008220|0.008378|7010.83909386|25761.7261393|72|260|0.14980488|0.55034864
2022-01-13 16:41:49|132563677|132564674|2021-02-13 20:19:05|2021-02-13 20:23:12|46791.05000000|46817.11000000|591970.118503|722060.582878|393|605|12.6519633|15.43049406|-0.004610|0.004940|9022.91547371|27949.5863061|87|277|0.19285324|0.59727454
2022-01-13 16:41:49|132564675|132565672|2021-02-13 20:23:12|2021-02-13 20:26:56|46807.12000000|46792.31000000|693393.365068|627877.00762|456|542|14.8251477|13.42382963|-0.003275|0.003050|14091.6837266|25809.987513|140|270|0.30127552|0.55175704
2022-01-13 16:41:50|132565673|132566670|2021-02-13 20:26:57|2021-02-13 20:30:35|46792.30000000|46834.60000000|868384.178818|596622.085787|429|569|18.54973188|12.74423919|-0.002270|0.002831|9791.30531094|24213.8935413|88|247|0.20914481|0.51722824
2022-01-13 16:41:50|132566671|132567668|2021-02-13 20:30:36|2021-02-13 20:34:07|46834.60000000|46823.01000000|1359968.69736|649712.735214|387|611|29.03471356|13.86777928|-0.000964|0.000778|8909.11795958|24001.2295486|78|252|0.19017529|0.51227636
2022-01-13 16:41:50|132567669|132568666|2021-02-13 20:34:07|2021-02-13 20:39:06|46823.01000000|46885.05000000|456746.705708|739307.446267|311|687|9.74865067|15.7784743|-0.003487|0.004480|9535.88006713|28423.0617655|93|301|0.20356038|0.60658413
2022-01-13 16:41:50|132568667|132569664|2021-02-13 20:39:06|2021-02-13 20:43:45|46882.35000000|46846.89000000|536070.652601|784700.399859|309|689|11.43698245|16.7399961|-0.001609|0.001109|6835.33054154|26418.5797914|74|274|0.14582852|0.56365016
2022-01-13 16:41:50|132569665|132570662|2021-02-13 20:43:45|2021-02-13 20:48:13|46846.89000000|46837.45000000|1816125.79806|977945.472199|360|638|38.75190371|20.87347073|-0.002420|0.002261|7353.73917903|28300.3911254|70|277|0.15693486|0.60394086
2022-01-13 16:41:50|132570663|132571660|2021-02-13 20:48:13|2021-02-13 20:52:48|46834.25000000|47030.78000000|503996.229182|2175793.55768|250|748|10.73944821|46.37447837|-0.001462|0.004749|7032.72189243|34240.5808569|68|369|0.14989195|0.72946978
2022-01-13 16:41:51|132571661|132572658|2021-02-13 20:52:48|2021-02-13 20:57:03|47032.13000000|46998.18000000|632971.744776|1161271.05082|372|626|13.46971214|24.70578406|-0.004994|0.004453|12899.7453876|24805.9838033|126|274|0.27449977|0.52779399
2022-01-13 16:41:51|132572659|132573656|2021-02-13 20:57:03|2021-02-13 21:01:26|46998.18000000|47064.82000000|460305.275381|903304.23734|373|625|9.79028559|19.20852251|-0.000934|0.002019|12323.5379817|28795.9477912|117|315|0.26212515|0.61238648
2022-01-13 16:41:51|132573657|132574654|2021-02-13 21:01:27|2021-02-13 21:05:33|47065.65000000|47001.00000000|856254.841341|597640.459087|464|534|18.21033754|12.70716561|-0.001570|0.000627|15357.7105189|25325.0899927|141|265|0.3265314|0.53852248
2022-01-13 16:41:51|132574655|132575652|2021-02-13 21:05:34|2021-02-13 21:10:26|47001.01000000|47050.00000000|902226.813205|1027467.77765|330|668|19.20451892|21.87051648|-0.000569|0.001367|9460.5191515|27372.487175|92|296|0.20145265|0.58277307
2022-01-13 16:41:51|132575653|132576650|2021-02-13 21:10:26|2021-02-13 21:15:46|47050.00000000|46965.86000000|893302.889603|990553.354158|344|654|19.01250958|21.08158841|-0.001632|0.000516|9279.97211795|31521.0662144|90|331|0.19745804|0.6707009
2022-01-13 16:41:51|132576651|132577648|2021-02-13 21:15:46|2021-02-13 21:21:24|46965.59000000|46940.93000000|893362.182683|668582.244856|381|617|19.03323292|14.2408306|-0.004035|0.003617|10432.8101713|28888.7769096|104|308|0.22224595|0.61526945
2022-01-13 16:41:51|132577649|132578646|2021-02-13 21:21:25|2021-02-13 21:26:58|46938.38000000|46919.99000000|578970.831088|682994.772172|380|618|12.34161984|14.55738284|-0.002360|0.002133|8969.82700229|26821.3076932|94|282|0.19119646|0.57168716
2022-01-13 16:41:51|132578647|132579644|2021-02-13 21:26:58|2021-02-13 21:32:16|46919.99000000|46807.00000000|1138786.84035|786238.940939|408|590|24.3016065|16.78349894|-0.000502|-0.001093|13205.02119|26848.1581142|145|268|0.28187439|0.57303572
2022-01-13 16:41:51|132579645|132580642|2021-02-13 21:32:16|2021-02-13 21:36:56|46806.37000000|46771.69000000|1064690.68101|1026159.42389|407|591|22.75076561|21.92044474|-0.001964|0.001427|11879.2058012|22424.2155347|133|246|0.25381919|0.47907573
2022-01-13 16:41:51|132580643|132581640|2021-02-13 21:36:56|2021-02-13 21:42:50|46776.81000000|46886.23000000|702263.353863|940679.616192|308|690|14.99530628|20.09201527|-0.001458|0.003080|9137.96802239|32261.3794654|89|352|0.19511412|0.68882196
2022-01-13 16:41:52|132581641|132582638|2021-02-13 21:42:50|2021-02-13 21:47:44|46885.96000000|47222.88000000|514109.843506|1647871.64888|220|778|10.91874483|35.0035|0.002636|0.002873|7607.95207058|33010.7311522|77|399|0.16167829|0.70186021
2022-01-13 16:41:52|132582639|132583636|2021-02-13 21:47:44|2021-02-13 21:51:07|47222.88000000|47405.39000000|811565.516393|2940659.99918|217|781|17.15521143|62.13869761|0.003553|0.000233|7328.83129345|30213.5955335|80|326|0.15488915|0.63839378
2022-01-13 16:41:52|132583637|132584634|2021-02-13 21:51:07|2021-02-13 21:54:56|47405.39000000|47306.17000000|952976.808006|1402506.86919|468|530|20.12430997|29.61956128|-0.001588|0.000076|17232.124734|19366.6664652|179|234|0.364001|0.40918043
2022-01-13 16:41:52|132584635|132585632|2021-02-13 21:54:57|2021-02-13 21:59:53|47306.18000000|47202.00000000|1018592.26615|656886.756082|412|586|21.57592117|13.91020615|-0.001182|-0.000499|16447.3218294|28453.5818002|162|296|0.34826336|0.60249923
2022-01-13 16:41:52|132585633|132586630|2021-02-13 21:59:54|2021-02-13 22:04:58|47198.04000000|47247.75000000|434931.907588|759500.944226|428|570|9.2073178|16.07789832|-0.000439|0.001285|17785.9845108|25662.0862938|174|280|0.3765497|0.5432963
2022-01-13 16:41:52|132586631|132587628|2021-02-13 22:04:58|2021-02-13 22:10:15|47248.93000000|47236.16000000|784684.987431|830787.257913|370|628|16.60185503|17.57593956|0.000562|-0.000741|11318.9598014|30113.424911|112|316|0.23948147|0.63709993
2022-01-13 16:41:52|132587629|132588626|2021-02-13 22:10:15|2021-02-13 22:17:01|47236.16000000|47229.54000000|761518.253531|704856.677692|369|629|16.12352852|14.92484857|-0.000543|0.000410|13014.7380335|27926.2269564|128|289|0.27556386|0.59129935
2022-01-13 16:41:52|132588627|132589624|2021-02-13 22:17:01|2021-02-13 22:22:31|47229.17000000|47112.81000000|1085545.99863|653326.836427|368|630|23.04593575|13.86299416|-0.001422|-0.000266|9547.19450896|26011.3861631|113|273|0.20256474|0.55170117
2022-01-13 16:41:52|132589625|132590622|2021-02-13 22:22:31|2021-02-13 22:27:54|47112.81000000|47061.26000000|787478.454229|866360.571726|367|631|16.7245754|18.40676137|-0.000710|-0.000174|17620.18645|26416.6556749|173|278|0.37433141|0.56122372
2022-01-13 16:41:52|132590623|132591620|2021-02-13 22:27:55|2021-02-13 22:31:56|47061.65000000|46950.00000000|1770544.58087|610675.360172|513|485|37.66324551|12.98803189|-0.001980|0.000313|13270.368611|22477.1727581|139|231|0.28226485|0.47794299
2022-01-13 16:41:53|132591621|132592618|2021-02-13 22:31:56|2021-02-13 22:37:36|46950.00000000|47096.32000000|691710.901373|857875.716671|276|722|14.70399544|18.23141522|-0.003692|0.005937|9198.40746077|30373.2269505|108|320|0.19544431|0.64542444
2022-01-13 16:41:53|132592619|132593616|2021-02-13 22:37:36|2021-02-13 22:43:22|47096.31000000|46977.00000000|810362.867414|651179.248978|438|560|17.21685655|13.83243171|-0.002524|0.001099|14508.1398173|25586.3060689|153|276|0.30825014|0.54348987
2022-01-13 16:41:53|132593617|132594614|2021-02-13 22:43:22|2021-02-13 22:48:42|46977.00000000|47089.41000000|474822.978791|762993.332694|328|670|10.09280549|16.21304376|-0.003947|0.005569|14606.9456957|29743.6227364|133|327|0.31034011|0.63196423
2022-01-13 16:41:53|132594615|132595612|2021-02-13 22:48:42|2021-02-13 22:53:32|47089.41000000|47134.83000000|565341.022465|672508.516944|390|608|11.99778839|14.27138484|-0.002176|0.002902|16743.6711303|26616.1823319|150|279|0.35536176|0.56487253
2022-01-13 16:41:53|132595613|132596610|2021-02-13 22:53:32|2021-02-13 23:00:24|47128.81000000|47169.16000000|549656.532612|822260.307465|419|579|11.64791137|17.42873028|0.000136|0.000514|15333.8249637|25234.8911261|152|298|0.32499017|0.53491619
2022-01-13 16:41:53|132596611|132597608|2021-02-13 23:00:25|2021-02-13 23:05:36|47168.73000000|47325.28000000|394059.690095|1820577.81606|219|779|8.33956319|38.51825698|0.001876|0.000948|7049.45599839|30407.0919091|71|341|0.14921448|0.64348144
2022-01-13 16:41:53|132597609|132598606|2021-02-13 23:05:36|2021-02-13 23:12:01|47325.27000000|47296.71000000|1042469.98715|877394.119572|318|680|22.03891508|18.54085577|-0.002431|0.001964|11021.599214|30896.6416041|114|349|0.23295904|0.65291306
2022-01-13 16:41:53|132598607|132599604|2021-02-13 23:12:01|2021-02-13 23:18:53|47291.34000000|47243.51000000|1318839.46838|1097616.21463|350|648|27.89215449|23.20893564|-0.000651|0.000124|10594.0852022|28250.9744457|102|305|0.22404755|0.59736078
2022-01-13 16:41:53|132599605|132600602|2021-02-13 23:18:54|2021-02-13 23:24:26|47243.51000000|47262.36000000|647753.087513|714821.805964|401|597|13.70962327|15.12249948|0.001482|-0.001195|16265.1272153|27776.7416821|151|288|0.34410504|0.58768846
2022-01-13 16:41:53|132600603|132601600|2021-02-13 23:24:28|2021-02-13 23:30:53|47259.92000000|47249.99000000|856875.096935|680731.896721|337|661|18.13350066|14.40921943|-0.000945|0.000817|12865.3230468|30233.5131221|125|317|0.27230153|0.6399182
2022-01-13 16:41:54|132601601|132602598|2021-02-13 23:30:53|2021-02-13 23:37:07|47249.99000000|47256.61000000|937000.240416|942234.059841|350|648|19.8399812|19.95030487|-0.000583|0.000680|10833.6506033|27817.669128|105|301|0.22936842|0.58895725
2022-01-13 16:41:54|132602599|132603596|2021-02-13 23:37:07|2021-02-13 23:43:15|47255.55000000|47183.77000000|635924.689909|1022992.28089|295|703|13.46142993|21.65901498|-0.002383|0.001319|9685.79448151|29997.9986732|105|328|0.20511189|0.63514165
2022-01-13 16:41:54|132603597|132604594|2021-02-13 23:43:15|2021-02-13 23:49:31|47183.77000000|47170.78000000|1008816.45826|747500.334783|337|661|21.37866525|15.84060201|-0.000800|0.000605|10804.4902242|28423.5482215|112|300|0.22898127|0.60234774
2022-01-13 16:41:54|132604595|132605592|2021-02-13 23:49:32|2021-02-13 23:54:17|47166.29000000|47173.86000000|957657.074298|1198500.23415|380|618|20.31993419|25.43517996|-0.000353|0.000351|11519.4423593|25230.5386102|128|288|0.2444312|0.53534545
2022-01-13 16:41:54|132605593|132606590|2021-02-13 23:54:17|2021-02-13 23:59:52|47169.63000000|47238.01000000|1079556.5871|1797076.33848|301|697|22.88129535|38.08806762|0.000432|0.000631|10157.4107232|26040.8291567|86|302|0.21527854|0.55191667
2022-01-13 16:41:54|132606591|132607588|2021-02-13 23:59:52|2021-02-14 00:03:45|47236.99000000|47269.93000000|803467.744432|1018746.85622|387|611|16.99158538|21.53576814|-0.001642|0.002123|12388.6881154|22219.4993032|117|251|0.26193698|0.46981119
2022-01-13 16:41:54|132607589|132608586|2021-02-14 00:03:45|2021-02-14 00:06:49|47269.92000000|47161.17000000|744356.147864|1685226.29314|433|565|15.77386268|35.72717935|0.000564|-0.002666|14442.7348811|16733.9596592|157|210|0.30601746|0.3546965
2022-01-13 16:41:54|132608587|132609584|2021-02-14 00:06:49|2021-02-14 00:10:55|47161.17000000|47448.88000000|490363.859431|1382083.00182|187|811|10.38240975|29.21855884|0.004578|0.001550|5928.59636355|29425.5398947|60|343|0.1255264|0.62252251
2022-01-13 16:41:54|132609585|132610582|2021-02-14 00:10:55|2021-02-14 00:14:17|47448.88000000|47558.35000000|1249303.32339|2214485.16032|294|704|26.31341443|46.63887344|0.001731|0.000159|8686.18092398|24633.1618961|100|282|0.18293608|0.5186668
2022-01-13 16:41:55|132610583|132611580|2021-02-14 00:14:18|2021-02-14 00:17:36|47558.35000000|47537.40000000|3248019.35748|1499843.60355|366|632|68.23662404|31.50319811|0.000897|-0.001261|7174.05322017|22588.817087|77|257|0.15074312|0.47450547
2022-01-13 16:41:55|132611581|132612578|2021-02-14 00:17:36|2021-02-14 00:20:43|47537.81000000|47605.40000000|1028913.29051|980404.720255|453|545|21.61537648|20.60236688|0.002899|-0.001506|14233.3380331|21537.0847681|141|234|0.29904365|0.45260075
2022-01-13 16:41:55|132612579|132613576|2021-02-14 00:20:43|2021-02-14 00:25:39|47605.40000000|47571.34000000|786266.392945|1267185.75765|397|601|16.53359339|26.64006069|0.000368|-0.000855|11937.5342623|22421.4372689|125|234|0.25098016|0.47142168
2022-01-13 16:41:55|132613577|132614574|2021-02-14 00:25:39|2021-02-14 00:30:04|47571.34000000|47576.80000000|767207.213769|1090713.70273|345|653|16.1286173|22.92464953|0.001230|-0.001147|8607.40279345|25146.7998147|99|262|0.18090376|0.52855584
2022-01-13 16:41:55|132614575|132615572|2021-02-14 00:30:05|2021-02-14 00:34:07|47576.81000000|47578.19000000|1463178.2401|1003986.55245|355|643|30.79908006|21.13943365|0.002298|-0.002274|8949.04834691|23984.1529681|104|263|0.18845339|0.50486649
2022-01-13 16:41:56|132615573|132616570|2021-02-14 00:34:07|2021-02-14 00:38:23|47578.19000000|47700.00000000|563205.309132|2052212.87095|195|803|11.82484737|43.07701655|0.000838|0.001137|4415.99407701|29773.3126916|52|322|0.0927235|0.62500537
2022-01-13 16:41:56|132616571|132617568|2021-02-14 00:38:23|2021-02-14 00:43:07|47700.00000000|47731.76000000|480947.462193|1431182.08911|227|771|10.08268641|30.00572014|0.001061|-0.000522|8400.84530946|29498.240711|83|319|0.17614419|0.61847878
2022-01-13 16:41:56|132617569|132618566|2021-02-14 00:43:07|2021-02-14 00:47:28|47730.01000000|47650.00000000|2841865.65363|954552.795441|495|503|59.60984682|20.02742186|-0.001817|0.000611|13085.2316928|21370.2969775|114|206|0.27450943|0.44833182
2022-01-13 16:41:56|132618567|132619564|2021-02-14 00:47:28|2021-02-14 00:53:46|47650.00000000|47638.06000000|1202809.13964|1062123.16369|308|690|25.24313544|22.29006319|-0.001497|0.001338|7160.16545963|31297.7491759|74|329|0.1502705|0.65681531
2022-01-13 16:41:57|132619565|132620562|2021-02-14 00:53:46|2021-02-14 00:59:24|47638.07000000|47653.22000000|1212006.91914|917859.422146|445|553|25.448054|19.27013571|-0.002061|0.002279|10437.0019403|24232.0611616|96|251|0.21913268|0.50876719
2022-01-13 16:41:57|132620563|132621560|2021-02-14 00:59:24|2021-02-14 01:04:58|47652.89000000|47677.21000000|1109818.36296|1468680.98362|348|650|23.26154383|30.79686503|-0.001786|0.002125|9683.09074144|25946.4922333|100|296|0.20305338|0.54415426
2022-01-13 16:41:57|132621561|132622558|2021-02-14 01:04:59|2021-02-14 01:09:59|47677.22000000|47620.38000000|1071128.46566|999144.169766|335|663|22.4647783|20.9533852|-0.001909|0.001015|10114.7738902|28157.0025633|109|307|0.21220305|0.59050111
2022-01-13 16:41:57|132622559|132623556|2021-02-14 01:09:59|2021-02-14 01:16:05|47620.38000000|47624.63000000|819141.818955|1301974.2119|309|689|17.20559649|27.34360617|-0.000644|0.000385|9853.71684175|30799.1860535|95|308|0.20698123|0.64689643
2022-01-13 16:41:57|132623557|132624554|2021-02-14 01:16:06|2021-02-14 01:22:48|47624.63000000|47676.02000000|674579.135877|1002435.65937|282|716|14.15928656|21.03777558|-0.000061|0.000832|7988.91197231|32842.9446036|74|353|0.16767485|0.68924516
2022-01-13 16:41:57|132624555|132625552|2021-02-14 01:22:48|2021-02-14 01:28:03|47676.02000000|47657.08000000|2007237.08125|1336099.49266|336|662|42.10094632|28.02240693|0.001325|-0.001658|7574.27175446|30546.3609147|75|317|0.15886153|0.64064996
2022-01-13 16:41:57|132625553|132626550|2021-02-14 01:28:03|2021-02-14 01:34:00|47657.09000000|47627.71000000|577772.606757|989761.27477|331|667|12.12871787|20.78056676|0.001550|-0.001954|8665.02435857|27768.2104224|89|310|0.1819043|0.58297452
2022-01-13 16:41:57|132626551|132627548|2021-02-14 01:34:00|2021-02-14 01:40:47|47627.71000000|47694.97000000|440119.761008|1504657.31093|282|716|9.22741692|31.55959968|0.000212|0.000710|9868.1736178|30837.7667677|97|351|0.20691576|0.64664638
2022-01-13 16:41:57|132627549|132628546|2021-02-14 01:40:47|2021-02-14 01:45:45|47694.98000000|47541.89000000|2193978.79944|828896.725917|485|513|46.06335286|17.41371525|0.000964|-0.003368|10349.4221514|22616.5404089|116|282|0.21732083|0.47478002
2022-01-13 16:41:57|132628547|132629544|2021-02-14 01:45:46|2021-02-14 01:50:51|47541.89000000|47434.74000000|2213293.76898|774966.705892|471|527|46.64596718|16.33796648|0.000449|-0.002024|15190.608685|21466.6478246|153|257|0.32022211|0.45248462
2022-01-13 16:41:58|132629545|132630542|2021-02-14 01:50:52|2021-02-14 01:56:49|47430.38000000|47514.52000000|997120.455245|1042384.74868|347|651|21.01659925|21.95592242|-0.000226|0.001459|10669.7303307|27071.1651328|105|359|0.22476606|0.57021997
2022-01-13 16:41:58|132630543|132631540|2021-02-14 01:56:49|2021-02-14 02:02:41|47514.53000000|47612.74000000|949790.473573|753922.269425|345|653|19.98347453|15.8577241|0.002526|-0.001126|10075.6427207|29556.5114031|100|375|0.21191854|0.62161709
2022-01-13 16:41:58|132631541|132632538|2021-02-14 02:02:41|2021-02-14 02:08:47|47612.74000000|47671.71000000|1310798.55557|965633.979118|287|711|27.53464891|20.27773293|0.001511|-0.000464|7368.71665961|31554.1486235|75|371|0.15474087|0.66248771
2022-01-13 16:41:58|132632539|132633536|2021-02-14 02:08:47|2021-02-14 02:15:11|47671.71000000|47646.82000000|1562681.35293|1763188.43804|303|695|32.77333499|36.97476063|0.000521|-0.000978|7816.74605005|27185.8236559|76|343|0.16393894|0.57012871
2022-01-13 16:41:58|132633537|132634534|2021-02-14 02:15:11|2021-02-14 02:21:46|47646.82000000|47649.35000000|819778.299701|950554.268925|402|596|17.20836146|19.96073114|0.000707|-0.000672|9840.25559897|22698.7361993|104|281|0.20665281|0.47668579
2022-01-13 16:41:58|132634535|132635532|2021-02-14 02:21:46|2021-02-14 02:27:27|47649.34000000|47514.14000000|1966761.5306|646827.236493|484|514|41.32985975|13.59153896|0.000073|-0.002015|11157.3358727|23388.3516455|117|250|0.23452081|0.49147049
2022-01-13 16:41:58|132635533|132636530|2021-02-14 02:27:27|2021-02-14 02:33:50|47516.20000000|47483.31000000|1280674.24493|664975.826483|440|558|26.98554063|14.00646261|0.002183|-0.002678|11939.1938781|26058.1288215|120|299|0.25152642|0.54876616
2022-01-13 16:41:58|132636531|132637528|2021-02-14 02:33:51|2021-02-14 02:41:31|47479.68000000|47615.55000000|570566.554141|844577.340568|245|753|11.99985966|17.76319036|0.002872|-0.000570|6901.87439761|34709.0872289|72|400|0.14514994|0.72986548
2022-01-13 16:41:59|132637529|132638526|2021-02-14 02:41:31|2021-02-14 02:46:40|47617.29000000|47624.00000000|1340108.34882|687892.009381|487|511|28.16540122|14.45474572|0.000429|-0.000327|15019.5791072|23398.0636835|131|260|0.31556601|0.49154484
2022-01-13 16:41:59|132638527|132639524|2021-02-14 02:46:41|2021-02-14 02:53:06|47624.00000000|47616.26000000|1033926.14651|619277.872766|406|592|21.70216028|12.99942274|-0.000382|0.000284|13276.5309531|25978.2376329|108|300|0.27872404|0.54526057
2022-01-13 16:41:59|132639525|132640522|2021-02-14 02:53:07|2021-02-14 02:59:15|47616.25000000|47576.08000000|1817778.95726|467660.47975|494|504|38.18447656|9.82909972|-0.000077|-0.000597|10853.6168491|23595.5167649|112|264|0.2281025|0.49586756
2022-01-13 16:41:59|132640523|132641520|2021-02-14 02:59:15|2021-02-14 03:05:40|47576.07000000|47541.65000000|701801.423092|624973.079468|383|615|14.76588275|13.15024615|0.000026|-0.000492|10877.3484433|30028.7964926|106|323|0.22887222|0.63174711
2022-01-13 16:41:59|132641521|132642518|2021-02-14 03:05:40|2021-02-14 03:11:15|47541.66000000|47501.01000000|1442403.39395|1438204.17548|411|587|30.34434088|30.2522121|0.000533|-0.001221|8661.94551253|26835.3377971|78|275|0.18222569|0.56453308
2022-01-13 16:41:59|132642519|132643516|2021-02-14 03:11:15|2021-02-14 03:16:12|47501.01000000|47540.50000000|546687.887479|677209.488317|343|655|11.51374062|14.26591727|0.000891|-0.000288|10687.4559132|25829.3816245|109|265|0.22511588|0.54406455
2022-01-13 16:41:59|132643517|132644514|2021-02-14 03:16:12|2021-02-14 03:22:42|47537.86000000|47542.99000000|1449932.60833|1213314.04816|350|648|30.51609323|25.53032585|-0.000978|0.001057|11243.5095268|25536.3732176|108|267|0.23662808|0.53733966
2022-01-13 16:41:59|132644515|132645512|2021-02-14 03:22:42|2021-02-14 03:30:35|47542.99000000|47543.62000000|1335347.11694|2505647.93966|286|712|28.0900086|52.70622421|0.000321|-0.000308|7803.54167709|29827.1558729|69|306|0.16415979|0.62747306
2022-01-13 16:41:59|132645513|132646510|2021-02-14 03:30:36|2021-02-14 03:36:59|47543.62000000|47563.32000000|984923.652613|3541876.23077|342|656|20.71232838|74.48517334|0.001053|-0.000727|9126.92458662|23090.0816466|84|246|0.19191355|0.48553668
2022-01-13 16:41:59|132646511|132647508|2021-02-14 03:37:00|2021-02-14 03:42:56|47563.32000000|47499.00000000|1331347.10321|529261.904767|432|566|27.98736331|11.13338864|0.000212|-0.001053|14032.8817991|24473.8155116|128|270|0.29516055|0.51479491
2022-01-13 16:42:00|132647509|132648506|2021-02-14 03:42:56|2021-02-14 03:49:02|47499.00000000|47458.89000000|1333572.14724|1120709.44033|398|600|28.09162211|23.59693197|0.000087|-0.001318|12359.1729776|26226.9975834|119|291|0.26031165|0.55219836
2022-01-13 16:42:00|132648507|132649504|2021-02-14 03:49:02|2021-02-14 03:56:30|47459.32000000|47450.00000000|942067.311515|905415.269914|386|612|19.84632848|19.07619301|-0.000124|0.000004|10904.4552708|29071.6254815|100|306|0.22975836|0.6125348
2022-01-13 16:42:00|132649505|132650502|2021-02-14 03:56:30|2021-02-14 04:00:49|47450.01000000|47404.45000000|917110.658796|1606290.26533|400|598|19.3640265|33.9228853|0.001652|-0.002452|12384.87786|23664.9304787|131|233|0.26152015|0.49963297
2022-01-13 16:42:00|132650503|132651500|2021-02-14 04:00:49|2021-02-14 04:07:46|47404.46000000|47493.31000000|758722.001447|2664375.67041|255|743|15.99554542|56.17717158|0.002808|-0.001314|6615.26379549|30214.0843973|67|308|0.13942653|0.63675397
2022-01-13 16:42:00|132651501|132652498|2021-02-14 04:07:46|2021-02-14 04:14:16|47493.31000000|47431.87000000|990928.228044|3541990.07968|304|694|20.86549999|74.57479091|0.001919|-0.002661|10661.7591131|26341.5497636|107|285|0.22454659|0.55471517
2022-01-13 16:42:00|132652499|132653496|2021-02-14 04:14:16|2021-02-14 04:22:46|47429.97000000|47469.97000000|713259.948805|1088218.36315|285|713|15.03263969|22.93728996|0.000234|0.000335|9246.62108106|32054.1757468|95|332|0.1949029|0.67561869
2022-01-13 16:42:00|132653497|132654494|2021-02-14 04:22:47|2021-02-14 04:29:57|47469.96000000|47378.26000000|1319341.32001|872259.669392|414|584|27.84920553|18.4034274|0.000630|-0.001914|13868.2222765|27211.5343269|137|262|0.29264038|0.57422116
2022-01-13 16:42:00|132654495|132655492|2021-02-14 04:29:57|2021-02-14 04:37:42|47378.33000000|47486.45000000|590764.619847|1553356.56041|269|729|12.45304014|32.75000256|0.001450|0.000096|9640.23711411|35768.2692536|90|355|0.20321533|0.75396087
2022-01-13 16:42:01|132655493|132656490|2021-02-14 04:37:42|2021-02-14 04:44:12|47490.23000000|47689.00000000|437094.006333|1740149.60164|217|781|9.18241837|36.55756978|0.004160|-0.000411|6618.16789525|32468.6097326|61|367|0.13909872|0.68227593
2022-01-13 16:42:01|132656491|132657488|2021-02-14 04:44:12|2021-02-14 04:52:50|47689.00000000|47603.98000000|709508.656303|920564.069716|353|645|14.90469398|19.3383407|-0.000692|-0.000708|12276.6251153|31505.5861805|120|323|0.25794915|0.66183244
2022-01-13 16:42:01|132657489|132658486|2021-02-14 04:52:51|2021-02-14 05:01:11|47610.59000000|47590.60000000|553051.753069|949346.756237|340|658|11.62390924|19.94666078|-0.001611|0.001313|10972.3494503|31113.8704559|117|336|0.23066299|0.65387303
2022-01-13 16:42:01|132658487|132659484|2021-02-14 05:01:11|2021-02-14 05:12:31|47578.85000000|47570.78000000|662273.754185|491090.753233|327|671|13.92198341|10.3223566|-0.001430|0.001310|14175.4157328|36219.6764862|129|386|0.29796848|0.76130359
2022-01-13 16:42:01|132659485|132660482|2021-02-14 05:12:31|2021-02-14 05:19:37|47570.81000000|47689.63000000|326454.323431|1741505.3235|181|817|6.84700685|36.53315881|0.004381|-0.001497|5568.06973068|30169.3035129|61|329|0.11685201|0.63295425
2022-01-13 16:42:01|132660483|132661480|2021-02-14 05:19:37|2021-02-14 05:25:22|47689.95000000|47880.31000000|543985.226732|3107266.24023|216|782|11.38281417|65.01889524|0.003546|0.000039|7356.05853034|26608.4439105|77|284|0.15397441|0.55689083
2022-01-13 16:42:01|132661481|132662478|2021-02-14 05:25:22|2021-02-14 05:29:18|47883.38000000|47975.12000000|1383616.63109|3226235.26408|276|722|28.87200292|67.31491267|0.003977|-0.002064|5473.13182219|21395.3170668|57|227|0.11421053|0.44637366
2022-01-13 16:42:01|132662479|132663476|2021-02-14 05:29:18|2021-02-14 05:33:05|47976.89000000|48000.00000000|2277573.4303|2692420.30595|270|728|47.49433027|56.12958207|-0.000719|0.001250|5597.72457903|21769.6519545|58|227|0.11671633|0.45387106
2022-01-13 16:42:01|132663477|132664474|2021-02-14 05:33:05|2021-02-14 05:36:03|48000.00000000|48000.00000000|856791.366667|3281059.40513|231|767|17.83616604|68.33202779|0.000896|-0.000840|5727.04028869|23085.3229496|64|238|0.11922071|0.48054689
2022-01-13 16:42:02|132664475|132665472|2021-02-14 05:36:03|2021-02-14 05:41:16|48000.00000000|48124.37000000|776791.417033|3056450.30849|204|794|16.15940343|63.55856882|0.001464|0.001106|4562.80627949|23887.148268|45|239|0.09489867|0.49680715
2022-01-13 16:42:03|132665473|132666470|2021-02-14 05:41:16|2021-02-14 05:45:14|48124.37000000|48047.99000000|2492478.04224|1101087.07578|498|500|51.8587373|22.91107194|-0.000102|-0.001177|11380.2983628|17053.7320513|118|164|0.23682646|0.35472098
2022-01-13 16:42:03|132666471|132667468|2021-02-14 05:45:14|2021-02-14 05:47:47|48048.00000000|48249.00000000|586315.67125|4406010.12837|184|814|12.1750852|91.47221531|0.004025|0.001620|4014.15562998|23495.2429024|40|253|0.08333031|0.48779175
2022-01-13 16:42:03|132667469|132668466|2021-02-14 05:47:47|2021-02-14 05:48:59|48249.00000000|48479.69000000|880461.606493|4616339.79438|188|810|18.1916454|95.41795033|0.003554|0.001908|3334.34336049|24450.4956633|40|284|0.06889291|0.50554728
2022-01-13 16:42:03|132668467|132669464|2021-02-14 05:48:59|2021-02-14 05:50:32|48479.95000000|48530.10000000|1479080.55925|6249467.76167|200|798|30.50932757|128.88503898|-0.002009|0.003475|5434.27718906|18732.214822|59|192|0.11211207|0.38626124
2022-01-13 16:42:03|132669465|132670462|2021-02-14 05:50:32|2021-02-14 05:52:16|48528.39000000|48680.00000000|1874184.4309|2844274.53809|274|724|38.56957356|58.53497586|0.001966|0.001339|5933.87007195|24326.4559331|64|256|0.12206662|0.5004976
2022-01-13 16:42:03|132670463|132671460|2021-02-14 05:52:16|2021-02-14 05:54:12|48680.00000000|48589.87000000|1559097.70269|3403855.93976|379|619|32.02479341|69.85251569|-0.002844|0.001249|10100.3405719|17008.0054555|106|164|0.20743357|0.34908828
2022-01-13 16:42:03|132671461|132672458|2021-02-14 05:54:12|2021-02-14 05:56:35|48589.47000000|48750.00000000|2690013.26992|3601475.95544|410|588|55.34374163|74.07132882|0.002477|0.000535|6879.48861804|17794.4056051|73|192|0.14151248|0.365827
2022-01-13 16:42:03|132672459|132673456|2021-02-14 05:56:35|2021-02-14 05:58:37|48750.00000000|48900.00000000|1178438.3988|3166968.37508|254|744|24.12553224|64.84387235|0.003425|-0.000358|5062.82327473|19599.7726818|58|214|0.10362235|0.40132385
2022-01-13 16:42:04|132673457|132674454|2021-02-14 05:58:37|2021-02-14 06:00:13|48900.00000000|48975.02000000|1286007.84825|7387744.87236|241|757|26.31372562|151.04637033|0.002339|-0.000868|5319.8970388|17744.1145194|58|189|0.10886144|0.36283242
2022-01-13 16:42:04|132674455|132675452|2021-02-14 06:00:13|2021-02-14 06:00:30|48975.58000000|49000.00000000|7008.27381974|7775393.34088|18|980|0.14302608|158.68383137|0.003061|0.000263|627.6857319|12753.0001559|6|135|0.01280997|0.26027237
2022-01-13 16:42:04|132675453|132676450|2021-02-14 06:00:30|2021-02-14 06:01:01|49000.00000000|49199.12000000|1138558.31781|4261887.61963|217|781|23.21322036|86.87789733|-0.002586|0.008891|2981.02498914|14091.3999545|33|155|0.06074094|0.28715305
2022-01-13 16:42:04|132676451|132677448|2021-02-14 06:01:01|2021-02-14 06:02:00|49200.00000000|49218.45000000|1707420.52203|3478352.85111|352|646|34.64897113|70.58940003|-0.007407|0.007383|8971.60618752|12966.6955126|98|160|0.18202617|0.26307809
2022-01-13 16:42:04|132677449|132678446|2021-02-14 06:02:00|2021-02-14 06:03:48|49218.45000000|49108.02000000|2192685.30539|1858254.96262|501|497|44.58488327|37.76012971|-0.006455|0.004888|11990.8982831|19259.5542944|126|163|0.24378332|0.39140891
2022-01-13 16:42:04|132678447|132679444|2021-02-14 06:03:48|2021-02-14 06:06:00|49108.03000000|49132.44000000|1503387.64457|3213141.31728|378|620|30.5789845|65.34611582|-0.002545|0.002949|9765.47181503|19045.5524916|97|192|0.19866495|0.38735518
2022-01-13 16:42:04|132679445|132680442|2021-02-14 06:06:00|2021-02-14 06:07:58|49132.43000000|49150.00000000|1935662.36617|2090358.07251|313|685|39.40582516|42.52743798|0.004398|-0.003880|4510.51087855|20044.561793|50|181|0.09179427|0.40765357
2022-01-13 16:42:04|132680443|132681440|2021-02-14 06:07:58|2021-02-14 06:09:52|49150.00000000|49290.70000000|1472436.39314|2414562.9434|272|726|29.94585203|49.09454383|0.002586|0.000461|3598.34920727|20470.9937765|38|177|0.07317541|0.41618862
2022-01-13 16:42:05|132681441|132682438|2021-02-14 06:09:52|2021-02-14 06:12:47|49290.71000000|49174.34000000|1761203.99451|1636952.47338|474|524|35.77218945|33.23939994|-0.007397|0.005540|9490.52613639|16834.3243906|99|156|0.1927846|0.34179102
2022-01-13 16:42:05|132682439|132683436|2021-02-14 06:12:47|2021-02-14 06:15:15|49178.24000000|49236.35000000|2665233.40612|2070346.68119|416|582|54.25180969|42.11082468|-0.000764|0.001840|7673.13913592|17267.1696456|74|164|0.15615874|0.35122764
2022-01-13 16:42:05|132683437|132684434|2021-02-14 06:15:15|2021-02-14 06:18:51|49234.92000000|49000.00000000|1894371.50468|1249668.07046|486|512|38.55853644|25.41013906|-0.005134|0.002551|12734.6585137|20164.8386517|125|187|0.2590666|0.41011619
2022-01-13 16:42:05|132684435|132685432|2021-02-14 06:18:51|2021-02-14 06:21:13|49000.00000000|48950.49000000|1863025.66458|1315926.67346|493|505|38.03158743|26.8467278|-0.003538|0.002995|11409.52591|15452.0349214|113|142|0.23280237|0.31519039
2022-01-13 16:42:05|132685433|132686430|2021-02-14 06:21:13|2021-02-14 06:22:32|48949.74000000|48715.79000000|3734321.72636|1030544.60623|667|331|76.49720149|21.10021489|-0.007697|0.004023|13723.023278|9991.39708224|143|94|0.28101559|0.20447248
2022-01-13 16:42:05|132686431|132687428|2021-02-14 06:22:32|2021-02-14 06:23:25|48715.61000000|48678.28000000|2679845.13407|1990759.27077|514|484|55.11111932|40.94480198|-0.004729|0.003812|7116.51290624|9475.96836183|84|89|0.14637843|0.19485536
2022-01-13 16:42:05|132687429|132688426|2021-02-14 06:23:25|2021-02-14 06:25:58|48678.28000000|48796.97000000|1460507.904|1947495.94697|381|617|29.95506813|39.9413542|-0.001738|0.003719|7805.64997927|15905.3816391|80|152|0.16006778|0.32613054
2022-01-13 16:42:05|132688427|132689424|2021-02-14 06:25:59|2021-02-14 06:29:35|48796.97000000|48891.89000000|1088933.12389|2639595.09491|368|630|22.33347375|54.08703411|-0.001212|0.002717|6537.30317729|20017.1788708|71|190|0.13407381|0.41029875
2022-01-13 16:42:05|132689425|132690422|2021-02-14 06:29:35|2021-02-14 06:33:16|48891.85000000|48970.01000000|640147.743215|3185729.82203|278|720|13.07608879|65.05174755|0.001429|-0.000011|9865.09000207|26302.0276201|110|242|0.20163702|0.5374815
2022-01-13 16:42:06|132690423|132691420|2021-02-14 06:33:16|2021-02-14 06:38:16|48954.90000000|48657.27000000|2211651.25724|898207.718123|540|458|45.31772357|18.39012473|-0.004017|-0.000501|14015.6590435|19102.436629|144|181|0.28692007|0.39079113
2022-01-13 17:05:35|132691421|132692418|2021-02-14 06:38:16|2021-02-14 06:43:37|48656.85000000|48702.62000000|2051201.22094|1071823.60363|464|534|42.09395485|21.99981391|0.000903|-0.000228|13344.4473707|22689.5571415|128|200|0.27379087|0.46549078
2022-01-13 17:05:35|132692419|132693416|2021-02-14 06:43:37|2021-02-14 06:49:28|48700.01000000|48721.71000000|1214623.82166|1421172.40623|445|553|24.96763573|29.20290057|0.001855|-0.001393|14401.6828705|22354.5716166|153|206|0.29593643|0.45924296
2022-01-13 17:05:35|132693417|132694414|2021-02-14 06:49:29|2021-02-14 06:54:44|48722.68000000|48771.27000000|1463853.21383|1986495.48166|366|632|29.99495114|40.71002266|0.003967|-0.002971|11486.6990287|30150.3446465|104|268|0.23541808|0.6178865
2022-01-13 17:05:35|132694415|132695412|2021-02-14 06:54:44|2021-02-14 07:01:16|48780.90000000|48761.40000000|891636.5109|1138222.80395|412|586|18.28863029|23.34505227|0.000372|-0.000654|12771.0428006|24681.1248968|119|234|0.26192738|0.50612184
2022-01-13 17:05:35|132695413|132696410|2021-02-14 07:01:16|2021-02-14 07:09:34|48761.41000000|48655.84000000|1577076.63098|1044244.18154|428|570|32.40334821|21.44219546|0.000286|-0.001737|14522.0967622|27181.6798505|139|263|0.29828155|0.55782813
2022-01-13 17:05:35|132696411|132697408|2021-02-14 07:09:35|2021-02-14 07:19:59|48655.85000000|48710.12000000|1025075.8507|1848487.62693|349|649|21.04478482|37.94217496|0.001092|-0.000411|10360.6281234|27627.7743097|105|259|0.21271397|0.56716681
2022-01-13 17:05:36|132697409|132698406|2021-02-14 07:20:00|2021-02-14 07:29:01|48715.00000000|48744.68000000|910105.549987|2027183.04036|303|695|18.66157469|41.56359636|0.000722|-0.000265|9088.29201919|29978.2191404|84|283|0.18638199|0.61464901
2022-01-13 17:05:36|132698407|132699404|2021-02-14 07:29:03|2021-02-14 07:35:19|48744.69000000|49093.72000000|495991.371147|3085055.10719|174|824|10.14731073|63.07087564|0.007870|-0.000553|4417.03390814|34737.8230684|43|339|0.09039896|0.71043675
2022-01-13 17:05:36|132699405|132700402|2021-02-14 07:35:19|2021-02-14 07:41:41|49098.85000000|48839.73000000|2327365.29599|1215149.60661|460|538|47.53945035|24.81283695|0.000024|-0.004031|13507.0619472|21165.1032827|145|201|0.27595577|0.4323941
2022-01-13 17:05:36|132700403|132701400|2021-02-14 07:41:41|2021-02-14 07:50:12|48839.63000000|48750.00000000|1396438.88239|1382582.11748|463|535|28.62768851|28.33391927|0.002955|-0.004411|12138.8156131|21431.7459435|123|204|0.24878531|0.43909537
2022-01-13 17:05:37|132701401|132702398|2021-02-14 07:50:12|2021-02-14 08:00:14|48750.00000000|48810.46000000|1317119.71345|1704037.6024|386|612|27.03334644|34.96538419|0.004547|-0.003828|11348.6959876|28049.0104474|118|270|0.23290791|0.57553118
2022-01-13 17:05:37|132702399|132703396|2021-02-14 08:00:14|2021-02-14 08:09:33|48810.45000000|48869.72000000|1566687.59994|1527510.20113|402|596|32.09431038|31.27894064|0.005622|-0.004336|11371.7986732|28001.3101427|113|282|0.23298168|0.57343158
2022-01-13 17:05:37|132703397|132704394|2021-02-14 08:09:34|2021-02-14 08:19:11|48867.35000000|48897.61000000|1164677.06431|1695595.11524|353|645|23.79807927|34.65503293|0.003305|-0.002811|11358.128409|26925.7570427|111|262|0.23224683|0.55031731
2022-01-13 17:05:37|132704395|132705392|2021-02-14 08:19:11|2021-02-14 08:31:15|48897.61000000|48830.17000000|1372040.54598|1758323.94209|399|599|28.06458865|35.97494801|0.002567|-0.003485|14644.6201825|25053.1039509|132|239|0.29964817|0.51257767
2022-01-13 17:05:37|132705393|132706390|2021-02-14 08:31:16|2021-02-14 08:43:58|48830.17000000|48689.68000000|1447923.93408|1561289.02369|483|515|29.70507917|32.02810293|0.002241|-0.004168|16785.7194888|21733.5242706|172|207|0.34430928|0.44570448
2022-01-13 17:05:37|132706391|132707388|2021-02-14 08:43:58|2021-02-14 08:53:22|48689.61000000|48448.00000000|1851439.00186|1189144.44759|587|411|38.08631446|24.42826399|0.001819|-0.004757|16531.4118986|12599.3345235|183|135|0.33993234|0.25877874
2022-01-13 17:05:37|132707389|132708386|2021-02-14 08:53:22|2021-02-14 09:05:45|48447.48000000|48734.97000000|1120065.90935|1610395.66104|351|647|23.0513701|33.14648608|0.007065|-0.002225|9918.16251268|23580.2396473|108|230|0.20393792|0.48445933
2022-01-13 17:05:38|132708387|132709384|2021-02-14 09:05:45|2021-02-14 09:19:10|48734.98000000|48885.01000000|893525.586657|997232.57623|323|675|18.30573447|20.42079827|0.003848|-0.001406|9459.79700269|30876.4100128|87|312|0.19368379|0.63234953
2022-01-13 17:05:38|132709385|132710382|2021-02-14 09:19:11|2021-02-14 09:32:31|48885.01000000|48978.87000000|1714447.14662|1279894.96598|399|599|35.03279469|26.15739106|0.002443|-0.001414|10539.3285427|21836.1412314|92|220|0.21540317|0.44622901
2022-01-13 17:05:38|132710383|132711380|2021-02-14 09:32:31|2021-02-14 09:46:18|48980.59000000|49070.00000000|1678194.71991|1241402.87506|400|598|34.26370327|25.33836578|0.003534|-0.002182|9049.08089596|25348.7244158|83|253|0.18477937|0.51744454
2022-01-13 17:05:38|132711381|132712378|2021-02-14 09:46:18|2021-02-14 09:54:44|49070.00000000|49113.43000000|1394391.51552|2039911.76262|396|602|28.38917522|41.52447201|0.001653|-0.000959|13038.0727696|21379.6015861|119|217|0.26549203|0.4352426
2022-01-13 17:05:38|132712379|132713376|2021-02-14 09:54:44|2021-02-14 10:06:51|49113.43000000|49200.00000000|1302005.20346|1461377.18611|433|565|26.48941012|29.72860323|0.003004|-0.001825|13043.8228135|19822.6586699|122|199|0.26539762|0.40326856
2022-01-13 17:05:38|132713377|132714374|2021-02-14 10:06:51|2021-02-14 10:18:37|49200.00000000|49205.60000000|1586225.68969|1655007.83329|385|613|32.2584042|33.66248732|0.002378|-0.002286|11835.8648202|24994.9372092|108|263|0.24079321|0.50824854
2022-01-13 17:05:38|132714375|132715372|2021-02-14 10:18:41|2021-02-14 10:28:43|49205.60000000|49335.00000000|1089396.09529|2078364.13708|318|680|22.11680203|42.19456845|0.005374|-0.003254|7599.13578031|21648.0129745|80|231|0.15432325|0.43948709
2022-01-13 17:05:38|132715373|132716370|2021-02-14 10:28:43|2021-02-14 10:38:02|49335.01000000|49199.80000000|1476913.75243|2031706.87241|463|535|29.95924182|41.2093144|0.002177|-0.004315|14606.0647781|17073.4410024|140|178|0.29637576|0.34630404
2022-01-13 17:05:38|132716371|132717368|2021-02-14 10:38:02|2021-02-14 10:48:04|49199.80000000|49199.59000000|1859010.35744|1804583.99783|477|521|37.81278769|36.71217909|0.002175|-0.002493|11553.6152325|15309.6975574|116|151|0.23496594|0.31138248
2022-01-13 17:05:39|132717369|132718366|2021-02-14 10:48:05|2021-02-14 10:59:09|49200.00000000|49027.77000000|1461330.95269|852009.434452|490|508|29.7456044|17.34215363|0.000199|-0.002847|13835.2628436|20755.6078135|150|200|0.28167134|0.42218196
2022-01-13 17:05:39|132718367|132719364|2021-02-14 10:59:09|2021-02-14 11:09:05|49028.20000000|48999.16000000|864798.666376|720852.012189|409|589|17.63365856|14.69745342|0.000363|-0.000880|14863.5033513|21806.6783528|149|273|0.30313968|0.44457385
2022-01-13 17:05:39|132719365|132720362|2021-02-14 11:09:07|2021-02-14 11:18:47|49007.58000000|49000.00000000|1583039.10577|1375848.76153|468|530|32.35268401|28.11856988|0.002363|-0.002414|14805.1625511|21573.9461495|147|214|0.30265977|0.44082804
2022-01-13 17:05:39|132720363|132721360|2021-02-14 11:18:53|2021-02-14 11:34:24|48986.48000000|48940.00000000|976483.366975|1460400.93264|384|614|19.93011532|29.79800139|0.002438|-0.003110|12560.2952928|25300.3244008|137|248|0.25639326|0.51634496
2022-01-13 17:05:39|132721361|132722358|2021-02-14 11:34:24|2021-02-14 11:46:59|48940.00000000|49031.25000000|1009407.54042|1293886.8816|375|623|20.60451435|26.40791684|0.002404|-0.001077|13456.1733987|27516.7160679|131|280|0.27479273|0.56177065
2022-01-13 17:05:39|132722359|132723356|2021-02-14 11:47:00|2021-02-14 11:57:53|49023.66000000|49084.01000000|960704.790378|1137748.22895|376|622|19.56422863|23.17047067|0.001663|-0.000542|15869.3666357|24760.708873|152|241|0.32326888|0.5042256
2022-01-13 17:05:39|132723357|132724354|2021-02-14 11:57:53|2021-02-14 12:09:37|49083.72000000|49200.00000000|1240958.57809|1940475.47029|333|665|25.24593123|39.47232081|0.005054|-0.003247|10876.7757942|25324.5954251|94|263|0.2213242|0.51525049
2022-01-13 17:05:39|132724355|132725352|2021-02-14 12:09:37|2021-02-14 12:12:33|49200.00000000|49311.87000000|1114182.76484|5226723.22416|278|720|22.59883667|105.99113675|0.007865|-0.004839|6298.84691831|21217.6004845|56|221|0.12783562|0.43037764
2022-01-13 17:05:40|132725353|132726350|2021-02-14 12:12:33|2021-02-14 12:13:36|49311.85000000|49550.00000000|1318731.36391|4595387.64986|164|834|26.67735606|92.89343324|0.008534|0.000392|3148.46877255|16815.7670696|33|191|0.06367054|0.33991899
2022-01-13 17:05:40|132726351|132727348|2021-02-14 12:13:36|2021-02-14 12:15:23|49550.00000000|49690.00000000|2288584.37032|1410203.18573|345|653|46.15860599|28.41864411|0.006000|-0.002513|6837.26156627|14170.9134732|93|171|0.13789744|0.2856503
2022-01-13 17:05:40|132727349|132728346|2021-02-14 12:15:24|2021-02-14 12:18:36|49689.99000000|49597.33000000|2906934.96773|1948251.24312|453|545|58.55771879|39.25352694|0.001195|-0.003025|9895.26050557|15561.3327147|127|180|0.19942165|0.31357549
2022-01-13 17:05:40|132728347|132729344|2021-02-14 12:18:36|2021-02-14 12:23:20|49597.33000000|49459.75000000|2446582.04139|1924909.8598|478|520|49.43374387|38.8745247|0.002363|-0.004907|11763.1447974|15424.5104743|117|171|0.23764561|0.31135297
2022-01-13 17:05:40|132729345|132730342|2021-02-14 12:23:20|2021-02-14 12:30:52|49459.75000000|49466.75000000|1525047.88829|1211385.06155|414|584|30.85044738|24.4971946|0.000839|-0.000755|10032.5972793|23511.4227889|103|213|0.20294124|0.47540815
2022-01-13 17:05:40|132730343|132731340|2021-02-14 12:30:52|2021-02-14 12:37:36|49466.75000000|49309.50000000|3755765.56626|1514754.54522|514|484|76.15715793|30.70222634|0.000283|-0.002827|13010.8839979|16785.8086296|125|162|0.26357554|0.33993569
2022-01-13 17:05:40|132731341|132732338|2021-02-14 12:37:36|2021-02-14 12:45:01|49309.49000000|49396.11000000|3825009.47189|1107412.68167|509|489|77.58334822|22.45039525|-0.000090|0.001442|9012.66965045|18268.7132203|93|177|0.18274972|0.37029537
2022-01-13 17:05:40|132732339|132733336|2021-02-14 12:45:01|2021-02-14 12:51:35|49396.11000000|49552.59000000|1511787.74145|1605327.27352|346|652|30.59591591|32.46616936|0.001359|0.001396|7018.44368646|24819.417667|82|252|0.14199364|0.50187549
2022-01-13 17:05:40|132733337|132734334|2021-02-14 12:51:35|2021-02-14 12:57:15|49558.00000000|49375.01000000|1999848.52506|1169798.30015|441|557|40.44395707|23.62423425|-0.002628|-0.000080|12458.998174|22028.0034609|133|215|0.25182233|0.44485346
2022-01-13 17:05:41|132734335|132735332|2021-02-14 12:57:15|2021-02-14 13:03:49|49375.01000000|49546.19000000|1012671.45238|2061078.84105|376|622|20.46146574|41.6464614|0.002158|0.000181|10841.5991754|24711.3805214|108|243|0.21912138|0.49932717
2022-01-13 17:05:41|132735333|132736330|2021-02-14 13:03:49|2021-02-14 13:10:23|49546.18000000|49487.78000000|1281195.18199|1751179.36251|369|629|25.87058428|35.35264303|-0.000772|-0.000113|12445.6649015|23157.2609417|116|219|0.25129121|0.4674894
2022-01-13 17:05:41|132736331|132737328|2021-02-14 13:10:23|2021-02-14 13:17:12|49487.78000000|49330.21000000|1647226.75848|1153405.8957|481|517|33.3410648|23.34373984|-0.000042|-0.002301|15628.3814515|19516.6489705|141|181|0.3162587|0.39488251
2022-01-13 17:05:41|132737329|132738326|2021-02-14 13:17:12|2021-02-14 13:21:13|49330.21000000|49155.25000000|2755392.74051|946848.297815|594|404|55.93942233|19.2140995|-0.002286|-0.001054|15609.3347891|12444.8959177|160|140|0.31684659|0.25249825
2022-01-13 17:05:41|132738327|132739324|2021-02-14 13:21:16|2021-02-14 13:26:36|49163.65000000|49259.79000000|765907.116918|2060026.54335|303|695|15.54996112|41.81965578|0.001444|0.000384|9226.62989835|25876.2385677|96|251|0.18723239|0.52502411
2022-01-13 17:05:41|132739325|132740322|2021-02-14 13:26:36|2021-02-14 13:32:24|49259.79000000|49272.27000000|1519115.65396|777827.501787|432|566|30.84900344|15.78447138|-0.001962|0.001867|12760.8507111|24454.1584681|128|252|0.25903881|0.49636091
2022-01-13 17:05:41|132740323|132741320|2021-02-14 13:32:25|2021-02-14 13:38:34|49272.73000000|49230.83000000|965303.755738|1252865.86275|397|601|19.60009192|25.42315746|-0.002575|0.001960|13149.2637121|24543.2341234|127|257|0.26696824|0.49811728
2022-01-13 17:05:42|132741321|132742318|2021-02-14 13:38:35|2021-02-14 13:42:00|49230.88000000|48934.83000000|1852700.98469|615172.326161|639|359|37.77328772|12.52247882|-0.000594|-0.003775|20741.8848761|15924.8921486|205|143|0.42250899|0.32407728
2022-01-13 17:05:42|132742319|132743316|2021-02-14 13:42:00|2021-02-14 13:45:57|48934.83000000|49118.27000000|1382196.91428|1670804.97344|387|611|28.18117339|34.06839432|0.000946|0.001920|11331.932369|19353.4623002|101|199|0.23103684|0.39442868
2022-01-13 17:05:43|132743317|132744314|2021-02-14 13:45:58|2021-02-14 13:49:16|49118.27000000|48799.96000000|2730750.62503|1090987.03259|599|399|55.85953964|22.29762264|-0.002038|-0.005193|14646.1578053|12732.7356622|150|142|0.29919974|0.25990069
2022-01-13 17:05:43|132744315|132745312|2021-02-14 13:49:16|2021-02-14 13:53:07|48800.00000000|48650.00000000|1816642.01879|2153197.19511|501|497|37.22085907|44.08380304|-0.002192|-0.000069|14779.2881379|16787.7970725|158|156|0.30281869|0.3436641
2022-01-13 17:05:43|132745313|132746310|2021-02-14 13:53:07|2021-02-14 13:56:50|48650.00000000|48765.95000000|2104080.09919|2102582.03027|432|566|43.22186255|43.1590432|0.000095|0.001619|13275.6054974|19896.4916115|132|190|0.27256189|0.40833321
2022-01-13 17:05:43|132746311|132747308|2021-02-14 13:56:50|2021-02-14 14:00:13|48765.95000000|48824.23000000|1603728.04011|1663800.86516|425|573|32.86282387|34.07991544|0.002229|-0.001336|13693.3892371|17917.9166926|125|182|0.28049018|0.36707649
2022-01-13 17:05:43|132747309|132748306|2021-02-14 14:00:13|2021-02-14 14:04:37|48824.23000000|48929.77000000|1343162.70021|1290082.67659|386|612|27.47562348|26.38463556|0.001470|0.000221|11574.7432833|21766.1317346|111|221|0.2367756|0.44511818
2022-01-13 17:05:43|132748307|132749304|2021-02-14 14:04:38|2021-02-14 14:10:25|48933.49000000|48948.96000000|979117.524044|1192751.03609|348|650|19.99850444|24.36265519|0.000991|-0.000708|11649.8505595|23078.0603693|106|241|0.23794141|0.47133223
2022-01-13 17:05:43|132749305|132750302|2021-02-14 14:10:26|2021-02-14 14:16:26|48948.96000000|48984.64000000|971140.582315|1108640.04397|426|572|19.85927674|22.66327734|0.002135|-0.001589|16005.762544|21850.3891573|145|210|0.3272843|0.44664565
2022-01-13 17:05:43|132750303|132751300|2021-02-14 14:16:26|2021-02-14 14:22:42|48973.41000000|48995.00000000|1634545.21867|1318615.7832|352|646|33.35241407|26.90360609|0.000109|0.000213|9868.017171|24036.2421213|105|257|0.20139064|0.49050256
2022-01-13 17:05:44|132751301|132752298|2021-02-14 14:22:42|2021-02-14 14:28:57|48991.06000000|48981.56000000|542677.921759|1284353.43284|313|685|11.07988786|26.22054347|0.000508|-0.000599|11618.9713813|27520.0047699|119|257|0.23721341|0.56182773
2022-01-13 17:05:44|132752299|132753296|2021-02-14 14:28:59|2021-02-14 14:34:36|48980.95000000|48996.19000000|591529.768014|1288283.75827|351|647|12.08700086|26.31857561|0.000461|-0.000318|14430.2096097|24323.2023324|133|234|0.29490769|0.49692022
2022-01-13 17:05:44|132753297|132754294|2021-02-14 14:34:36|2021-02-14 14:39:06|48996.19000000|49081.57000000|885445.654072|2010083.93542|311|687|18.05191783|40.9877031|-0.001420|0.002909|10888.574492|24646.6672588|102|254|0.22211356|0.50255354
2022-01-13 17:05:44|132754295|132755292|2021-02-14 14:39:07|2021-02-14 14:43:44|49092.00000000|49000.00000000|746301.255273|2614386.04996|348|650|15.21666797|53.28274474|-0.004000|0.002690|11969.6479938|16878.3543925|111|200|0.24406701|0.34412111
2022-01-13 17:05:44|132755293|132756290|2021-02-14 14:43:46|2021-02-14 14:47:15|49000.00000000|48802.29000000|853833.585694|1861607.47576|497|501|17.45349632|38.0215122|-0.000782|-0.002393|19260.6942484|12104.4959755|175|141|0.39380669|0.24737752
2022-01-13 17:05:44|132756291|132757288|2021-02-14 14:47:15|2021-02-14 14:49:37|48805.22000000|48550.41000000|1454039.48791|850244.288799|657|341|29.84021166|17.44148513|-0.004849|0.001370|21913.4873492|8715.32173746|209|85|0.44976636|0.17879734
2022-01-13 17:05:44|132757289|132758286|2021-02-14 14:49:37|2021-02-14 14:52:02|48550.41000000|48664.98000000|933414.655699|2195584.20976|486|512|19.1999799|45.14989161|-0.004049|0.005535|15063.8985333|14993.1883997|148|159|0.3098332|0.30825843
2022-01-13 17:05:44|132758287|132759284|2021-02-14 14:52:02|2021-02-14 14:55:38|48664.98000000|48834.02000000|1285504.92003|1686442.28296|432|566|26.37212291|34.5911829|0.000996|0.001397|11866.0668563|20076.046025|111|205|0.24343985|0.41179202
2022-01-13 17:05:44|132759285|132760282|2021-02-14 14:55:38|2021-02-14 14:59:54|48834.02000000|48809.23000000|1000653.11697|801344.373185|523|475|20.49331729|16.40378258|-0.004015|0.003688|14338.6251838|17519.1165941|122|189|0.29364405|0.35866608
2022-01-13 17:05:44|132760283|132761280|2021-02-14 14:59:54|2021-02-14 15:04:07|48809.42000000|48928.75000000|623154.357742|2729537.81903|314|684|12.74956479|55.83644804|0.002168|-0.000113|9528.29789331|19374.2920363|85|174|0.19501208|0.39632598
2022-01-13 17:05:45|132761281|132762278|2021-02-14 15:04:07|2021-02-14 15:08:31|48928.74000000|48890.32000000|1127189.36188|1189628.588|364|634|23.02818012|24.30226316|0.001597|-0.002133|10423.8543601|19522.9190487|102|197|0.21295871|0.39883796
2022-01-13 17:05:45|132762279|132763276|2021-02-14 15:08:32|2021-02-14 15:13:46|48890.32000000|48832.77000000|1337319.50844|932168.850122|442|556|27.33284957|19.05355745|-0.000778|0.000505|14134.2087785|19437.0520002|137|200|0.28897989|0.39730339
2022-01-13 17:05:45|132763277|132764274|2021-02-14 15:13:47|2021-02-14 15:18:32|48835.99000000|48794.36000000|874120.438955|797179.465146|420|578|17.91294914|16.33107243|0.002340|-0.002980|15316.8335958|21574.8183379|136|226|0.31376189|0.44192601
2022-01-13 17:05:45|132764275|132765272|2021-02-14 15:18:32|2021-02-14 15:22:05|48794.35000000|48636.65000000|1564405.35191|1586189.88601|522|476|32.13945237|32.59909932|-0.000043|-0.002123|14203.2391788|15258.7057943|131|165|0.29181074|0.31355975
2022-01-13 17:05:45|132765273|132766270|2021-02-14 15:22:05|2021-02-14 15:23:51|48636.65000000|48410.82000000|3334144.48854|1110394.99853|699|299|68.70805082|22.88095133|-0.002695|-0.002178|14561.9760224|6649.4739093|150|69|0.30005071|0.13693214
2022-01-13 17:05:45|132766271|132767268|2021-02-14 15:23:51|2021-02-14 15:26:16|48410.82000000|48399.91000000|1883746.10619|1582588.79616|584|414|38.90327084|32.6695272|-0.002769|0.002545|17333.63626|12521.2287803|162|142|0.35802403|0.25850951
2022-01-13 17:05:45|132767269|132768266|2021-02-14 15:26:16|2021-02-14 15:28:04|48399.92000000|48250.00000000|2840742.36687|1588975.05605|534|464|58.83454682|32.88418812|-0.002016|-0.000488|12743.2711185|11391.3447693|133|118|0.26381676|0.23572021
2022-01-13 17:05:46|132768267|132769264|2021-02-14 15:28:04|2021-02-14 15:30:26|48250.00000000|48407.23000000|969123.502336|1573481.64441|406|592|20.0459147|32.54536592|-0.002168|0.004269|12619.8680608|16748.9235242|110|171|0.2610283|0.34645828
2022-01-13 17:05:46|132769265|132770262|2021-02-14 15:30:26|2021-02-14 15:33:22|48407.23000000|48300.13000000|1698377.06776|1032764.43548|516|482|35.05293865|21.32282808|-0.002280|0.000888|15189.671508|13580.5578905|143|136|0.31370336|0.28041924
2022-01-13 17:05:46|132770263|132771260|2021-02-14 15:33:22|2021-02-14 15:35:59|48307.71000000|48493.18000000|2193274.53364|1129147.55798|521|477|45.41779231|23.3518775|-0.001378|0.004262|16440.2080798|18117.1122215|160|193|0.34026857|0.37473396
2022-01-13 17:05:46|132771261|132772258|2021-02-14 15:36:00|2021-02-14 15:40:08|48494.80000000|48428.19000000|786586.942007|742003.548392|473|525|16.23899922|15.31906539|-0.003681|0.002888|18147.3306187|18955.8942459|150|186|0.37464088|0.39130547
2022-01-13 17:05:46|132772259|132773256|2021-02-14 15:40:08|2021-02-14 15:43:17|48428.19000000|48533.30000000|819006.46218|1707821.86078|393|605|16.86708362|35.18026432|0.001389|0.000468|9581.09469139|19961.3281654|91|206|0.19733138|0.41116338
2022-01-13 17:05:46|132773257|132774254|2021-02-14 15:43:17|2021-02-14 15:47:01|48533.31000000|48569.18000000|800828.269054|916034.036648|480|518|16.49091871|18.85862882|-0.002742|0.003191|13816.4409749|17626.9101763|122|188|0.2845235|0.36294061
2022-01-13 17:05:46|132774255|132775252|2021-02-14 15:47:01|2021-02-14 15:52:07|48577.34000000|48571.06000000|1933581.01055|1069404.81777|429|569|39.82931945|22.02167863|-0.003567|0.003502|11149.8940628|21976.4384202|107|225|0.22965731|0.45257481
2022-01-13 17:05:46|132775253|132776250|2021-02-14 15:52:09|2021-02-14 15:57:14|48576.49000000|48413.68000000|980174.398541|727285.060436|406|592|20.20445281|14.99110259|-0.003229|0.000999|15188.5999098|22217.4289927|144|218|0.31315034|0.45783601
2022-01-13 17:05:46|132776251|132777248|2021-02-14 15:57:14|2021-02-14 16:01:11|48413.26000000|48687.54000000|750127.904351|1197968.31332|371|627|15.43775582|24.66932798|0.001019|0.003348|10341.6646405|24023.5784301|97|261|0.21304104|0.49465828
2022-01-13 17:05:46|132777249|132778246|2021-02-14 16:01:12|2021-02-14 16:04:41|48687.15000000|48582.83000000|1070517.65453|891055.305751|452|546|21.9972488|18.31615083|0.000389|-0.001890|9751.04469072|19271.9634132|105|197|0.20059585|0.39630282
2022-01-13 17:05:46|132778247|132779244|2021-02-14 16:04:41|2021-02-14 16:09:45|48570.49000000|48667.88000000|658615.28433|952278.451481|308|690|13.54417409|19.58153252|0.000604|0.000751|10686.523838|26062.2053032|97|277|0.2197792|0.53593041
2022-01-13 17:05:47|132779245|132780242|2021-02-14 16:09:46|2021-02-14 16:13:27|48667.89000000|48758.11000000|908164.807643|2310428.11486|352|646|18.63005439|47.39584776|0.000512|0.000996|9169.54784452|25616.6228729|87|271|0.18812278|0.52551319
2022-01-13 17:05:47|132780243|132781240|2021-02-14 16:13:27|2021-02-14 16:17:59|48765.45000000|48796.59000000|603760.053826|1101521.82742|412|586|12.38037859|22.58961629|-0.002960|0.003290|14144.6135835|23150.1052313|117|224|0.29009139|0.47472335
2022-01-13 17:05:47|132781241|132782238|2021-02-14 16:18:00|2021-02-14 16:22:49|48796.59000000|48790.87000000|711879.98859|1135284.00919|353|645|14.57753357|23.24164096|-0.003517|0.003466|11434.5340901|29403.1125621|101|284|0.23414532|0.60203848
2022-01-13 17:05:47|132782239|132783236|2021-02-14 16:22:49|2021-02-14 16:27:20|48795.53000000|48819.23000000|851801.367616|1345210.66914|379|619|17.45495241|27.55885602|-0.000267|0.000539|11932.629934|21983.1520857|107|217|0.24450694|0.45035704
2022-01-13 17:05:47|132783237|132784234|2021-02-14 16:27:21|2021-02-14 16:32:40|48819.22000000|48806.15000000|1034423.08364|877878.545535|447|551|21.20222566|17.99321733|-0.003325|0.003165|12980.4902243|20685.8525017|116|200|0.26608113|0.42399954
2022-01-13 17:05:47|132784235|132785232|2021-02-14 16:32:40|2021-02-14 16:37:55|48802.52000000|48809.65000000|845488.535212|729652.923394|448|550|17.32796643|14.95009201|-0.001674|0.001759|12978.7215476|25651.0747811|132|239|0.26594326|0.52555662
2022-01-13 17:05:47|132785233|132786230|2021-02-14 16:37:55|2021-02-14 16:43:19|48806.88000000|48855.41000000|591380.901572|1271831.55883|369|629|12.10163593|26.03001397|-0.001309|0.001920|12748.9322352|24114.4377208|119|242|0.26093634|0.49348284
2022-01-13 17:05:48|132786231|132787228|2021-02-14 16:43:19|2021-02-14 16:48:10|48857.86000000|48871.49000000|452410.472795|1590040.30549|312|686|9.25799085|32.53070776|-0.001058|0.001240|11285.1566606|24460.3186743|108|306|0.23094076|0.50048127
2022-01-13 17:05:48|132787229|132788226|2021-02-14 16:48:10|2021-02-14 16:53:06|48873.47000000|48930.70000000|520844.02299|1384359.42202|291|707|10.64634841|28.29258425|0.000185|0.000717|8719.62321865|29689.2989292|80|295|0.17820935|0.60687006
2022-01-13 17:05:48|132788227|132789224|2021-02-14 16:53:06|2021-02-14 16:57:36|48930.61000000|49036.74000000|921336.448559|2638030.5161|231|767|18.80144263|53.83967092|0.000126|0.001946|6471.29406959|29717.4291387|64|293|0.1320918|0.60647521
2022-01-13 17:05:48|132789225|132790222|2021-02-14 16:57:36|2021-02-14 17:02:27|49036.98000000|49092.46000000|1426536.66998|1297764.20386|322|676|29.07337598|26.44305062|-0.001415|0.002293|9307.86420813|24670.8680818|93|267|0.18968968|0.50264106
2022-01-13 17:05:48|132790223|132791220|2021-02-14 17:02:27|2021-02-14 17:06:54|49101.42000000|48978.75000000|1284525.53472|1192478.0772|419|579|26.18687026|24.3091896|-0.000935|-0.000767|13437.2903962|23890.2711702|130|231|0.27406283|0.48711846
2022-01-13 17:05:49|132791221|132792218|2021-02-14 17:06:55|2021-02-14 17:11:29|48978.75000000|48863.94000000|1623407.03326|1394434.77436|451|547|33.1837038|28.49160283|-0.002167|0.000604|14232.7419162|22219.0268155|137|216|0.29092509|0.45396831
2022-01-13 17:05:49|132792219|132793216|2021-02-14 17:11:29|2021-02-14 17:15:50|48863.95000000|48895.01000000|777213.204008|1840302.85022|340|658|15.88465261|37.61889526|-0.001714|0.002254|12374.2064375|28184.9499357|113|278|0.25292818|0.57596183
2022-01-13 17:05:49|132793217|132794214|2021-02-14 17:15:50|2021-02-14 17:21:19|48895.01000000|48889.96000000|547283.382634|1282993.25699|343|655|11.19150621|26.23270917|-0.000012|0.000061|11586.9578959|24984.4104582|112|266|0.236967|0.51093936
2022-01-13 17:05:50|132794215|132795212|2021-02-14 17:21:19|2021-02-14 17:26:13|48892.19000000|48978.88000000|463264.461034|1788166.37633|296|702|9.4659034|36.54661909|-0.000931|0.002182|9441.44587403|28901.1075494|89|297|0.19294463|0.59059899
2022-01-13 17:05:50|132795213|132796210|2021-02-14 17:26:13|2021-02-14 17:31:32|48978.88000000|48966.08000000|809520.817265|1339075.22563|337|661|16.54009369|27.35712876|-0.001589|0.001251|9796.22083435|28234.8069777|94|289|0.20017707|0.57683249
2022-01-13 17:05:50|132796211|132797208|2021-02-14 17:31:32|2021-02-14 17:36:42|48960.82000000|48912.12000000|566774.707836|1029407.8656|297|701|11.58419139|21.035832|-0.003084|0.002367|10892.6133351|29684.4564938|108|308|0.22262546|0.60659295
2022-01-13 17:05:50|132797209|132798206|2021-02-14 17:36:42|2021-02-14 17:41:03|48912.11000000|49014.88000000|986609.782762|2182455.38999|324|674|20.15790599|44.57597055|-0.000777|0.002319|9380.54541754|23055.8464295|86|233|0.1917041|0.47095931
2022-01-13 17:05:50|132798207|132799204|2021-02-14 17:41:03|2021-02-14 17:46:25|49019.64000000|48947.49000000|758506.359274|1114776.70465|359|639|15.50758963|22.78154252|-0.000210|-0.001016|11798.3878407|28651.7034424|121|275|0.2411687|0.58551917
2022-01-13 17:05:50|132799205|132800202|2021-02-14 17:46:26|2021-02-14 17:49:57|48947.49000000|48889.59000000|1685100.89591|920308.228097|511|487|34.51408282|18.84616462|-0.001745|0.000779|14500.1294263|21600.1477141|152|206|0.29689233|0.44216236
2022-01-13 17:05:50|132800203|132801200|2021-02-14 17:49:58|2021-02-14 17:55:14|48889.61000000|48810.46000000|1079713.54844|959140.363622|380|618|22.11634921|19.65135974|-0.001341|0.000240|14462.4155037|26301.0042323|142|257|0.296301|0.53880271
2022-01-13 17:05:50|132801201|132802198|2021-02-14 17:55:15|2021-02-14 17:59:32|48810.47000000|48682.61000000|594656.217473|1073561.60939|450|548|12.19819389|22.03265408|0.000058|-0.001918|17778.7992536|19910.6019523|174|256|0.36470734|0.40847317
2022-01-13 17:05:50|132802199|132803196|2021-02-14 17:59:32|2021-02-14 18:03:16|48682.61000000|48707.45000000|898403.49345|1878292.9515|406|592|18.46002264|38.56986741|-0.001009|0.001380|12944.7641791|21461.378538|121|218|0.26588193|0.44074638
2022-01-13 17:05:50|132803197|132804194|2021-02-14 18:03:16|2021-02-14 18:09:03|48707.44000000|48800.00000000|656487.360916|793414.459609|392|606|13.46855561|16.27185036|-0.003206|0.004292|11831.8954491|26665.4147336|120|260|0.2427226|0.54689
2022-01-13 17:05:51|132804195|132805192|2021-02-14 18:09:04|2021-02-14 18:14:28|48800.00000000|48805.91000000|1367874.14572|1172303.56319|359|639|28.02766578|24.03274456|-0.001964|0.002062|12328.1184176|31203.1735312|122|300|0.25276883|0.63952891
2022-01-13 17:05:51|132805193|132806190|2021-02-14 18:14:28|2021-02-14 18:20:23|48805.91000000|48775.78000000|816444.280709|735049.327375|396|602|16.73854406|15.07685003|-0.001078|0.000755|13409.74463|25485.8384826|123|255|0.27506555|0.52256943
2022-01-13 17:05:51|132806191|132807188|2021-02-14 18:20:24|2021-02-14 18:27:05|48775.77000000|48812.10000000|676297.023821|602112.603485|349|649|13.86562775|12.34391209|-0.003041|0.003522|13181.7249147|30452.0375939|129|331|0.27030673|0.62417946
2022-01-13 17:05:51|132807189|132808186|2021-02-14 18:27:05|2021-02-14 18:32:35|48814.26000000|48674.11000000|1873314.30098|783172.099222|377|621|38.42115029|16.06046464|-0.002882|0.000677|12067.9536589|26721.8844792|118|281|0.24757257|0.54805819
2022-01-13 17:05:51|132808187|132809184|2021-02-14 18:32:36|2021-02-14 18:37:55|48674.69000000|48564.20000000|1492499.54764|873120.414687|442|556|30.6699644|17.93682848|-0.001256|-0.000426|14116.4219767|23331.7298346|139|235|0.29012914|0.47929115
2022-01-13 17:05:51|132809185|132810182|2021-02-14 18:37:55|2021-02-14 18:42:20|48564.20000000|48500.01000000|1231200.89669|768575.429803|515|483|25.37925585|15.83957401|0.000256|-0.001265|14396.564638|19205.706376|152|197|0.29667763|0.39578465
2022-01-13 17:05:51|132810183|132811180|2021-02-14 18:42:20|2021-02-14 18:46:11|48500.00000000|48504.05000000|822485.72515|1684505.57177|416|582|16.9509302|34.71310597|0.000150|-0.000081|12202.5390017|21562.7936728|111|225|0.25149558|0.44437444
2022-01-13 17:05:51|132811181|132812178|2021-02-14 18:46:12|2021-02-14 18:51:06|48504.05000000|48706.45000000|246317.16045|1317541.76949|300|698|5.0674346|27.10430742|0.001133|0.001664|13664.3221352|26656.2172069|135|291|0.28099618|0.54821598
2022-01-13 17:05:52|132812179|132813176|2021-02-14 18:51:06|2021-02-14 18:56:22|48706.46000000|48700.24000000|1441533.79188|2030668.58578|353|645|29.6208209|41.70251518|-0.003271|0.003156|11168.9855992|24411.5747049|112|256|0.22943985|0.5013806
2022-01-13 17:05:52|132813177|132814174|2021-02-14 18:56:22|2021-02-14 19:02:50|48700.73000000|48725.68000000|280582.061143|672177.593393|306|692|5.759478|13.79551641|-0.004279|0.004643|13445.7533213|33518.1915952|131|355|0.27599173|0.68790084
2022-01-13 17:05:52|132814175|132815172|2021-02-14 19:02:50|2021-02-14 19:07:15|48725.69000000|48848.16000000|886321.994851|1404760.88251|325|673|18.14242267|28.76022861|-0.003276|0.005281|8451.15668127|26859.3364447|74|280|0.17314437|0.550163
2022-01-13 17:05:52|132815173|132816170|2021-02-14 19:07:15|2021-02-14 19:12:33|48852.07000000|48856.72000000|860731.488002|888414.238866|367|631|17.6241914|18.1811158|-0.003851|0.004069|13659.2486913|28042.4056716|136|278|0.27960845|0.57394597
2022-01-13 17:05:52|132816171|132817168|2021-02-14 19:12:34|2021-02-14 19:18:54|48859.78000000|48778.40000000|358028.675764|1270926.75979|317|681|7.33253909|26.02616675|-0.005307|0.004219|14130.3433641|27169.1766669|124|252|0.28939076|0.55639015
2022-01-13 17:05:52|132817169|132818166|2021-02-14 19:18:54|2021-02-14 19:25:22|48779.34000000|48685.03000000|1208616.53876|782704.432608|378|620|24.7941781|16.05007474|-0.001541|0.000130|12546.9282853|28138.8132796|132|282|0.25740492|0.57715221
2022-01-13 17:05:52|132818167|132819164|2021-02-14 19:25:22|2021-02-14 19:30:58|48685.03000000|48538.80000000|1254620.80914|923333.048858|394|604|25.81375738|18.99364437|-0.000885|-0.001533|13193.2470641|22601.0238093|133|220|0.27139191|0.46487124
2022-01-13 17:05:52|132819165|132820162|2021-02-14 19:30:58|2021-02-14 19:36:49|48537.93000000|48682.00000000|673950.887271|1433873.16403|300|698|13.85982208|29.4917644|0.000280|0.002032|9160.21039913|29055.5961845|90|295|0.18842975|0.59749895
2022-01-13 17:05:52|132820163|132821160|2021-02-14 19:36:49|2021-02-14 19:43:17|48682.00000000|48649.70000000|503226.667281|983966.523624|308|690|10.3293585|20.20029577|-0.001915|0.001483|10976.3149961|28190.4716788|107|293|0.22537781|0.57875268
2022-01-13 17:05:53|132821161|132822158|2021-02-14 19:43:17|2021-02-14 19:49:13|48649.71000000|48918.48000000|277273.923145|1611391.8724|199|799|5.68291949|33.01896647|0.003528|0.000944|7354.38631959|36456.997181|75|398|0.15081557|0.74709603
2022-01-13 17:05:53|132822159|132823156|2021-02-14 19:49:13|2021-02-14 19:56:04|48929.90000000|48810.01000000|640520.354412|1117872.86708|264|734|13.10404263|22.86541827|-0.003211|0.001448|9363.66895998|32512.7299383|95|322|0.19161635|0.66512053
2022-01-13 17:05:53|132823157|132824154|2021-02-14 19:56:06|2021-02-14 20:00:56|48810.01000000|48656.47000000|892175.952032|648250.427458|538|460|18.30549552|13.29537343|-0.001035|-0.001388|13989.1649263|17419.1255442|144|179|0.28700586|0.35726346
2022-01-13 17:05:53|132824155|132825152|2021-02-14 20:00:57|2021-02-14 20:06:03|48656.47000000|48919.40000000|621956.024519|1161775.82673|302|696|12.74197141|23.81370842|0.000871|0.002691|9484.07209117|29248.5148674|94|311|0.19441686|0.59927387
2022-01-13 17:05:53|132825153|132826150|2021-02-14 20:06:03|2021-02-14 20:11:14|48920.88000000|48911.69000000|533159.149843|2626248.22943|261|737|10.88829015|53.62974834|-0.001821|0.001732|8982.97493948|30138.3429703|92|305|0.18346415|0.61549163
2022-01-13 17:05:53|132826151|132827148|2021-02-14 20:11:14|2021-02-14 20:17:14|48911.10000000|48906.86000000|1628618.47525|1088939.3592|383|615|33.2934019|22.26051829|-0.000249|0.000190|12648.1555748|27578.0884343|111|269|0.25853292|0.56368233
2022-01-13 17:05:53|132827149|132828146|2021-02-14 20:17:14|2021-02-14 20:23:05|48906.87000000|48881.66000000|1751679.33114|943405.071821|409|589|35.87182873|19.29963578|0.001093|-0.001941|13398.0671906|22456.6071127|125|224|0.27414561|0.45943412
2022-01-13 17:05:53|132828147|132829144|2021-02-14 20:23:05|2021-02-14 20:30:33|48882.15000000|48826.09000000|467108.049686|946057.206698|291|707|9.56318125|19.36881923|-0.001464|0.000710|12429.2731277|32491.8108393|121|318|0.25447358|0.66518997
2022-01-13 17:05:54|132829145|132830142|2021-02-14 20:30:34|2021-02-14 20:36:43|48826.10000000|48940.18000000|693092.194073|1970666.39139|323|675|14.18310409|40.31344106|0.002608|-0.001145|10879.0678082|28788.9560713|111|276|0.22263919|0.58899498
2022-01-13 17:05:54|132830143|132831140|2021-02-14 20:36:43|2021-02-14 20:41:58|48940.19000000|48955.63000000|594306.199778|1746101.5404|325|673|12.14312519|35.67013585|-0.000548|0.000926|9851.45782867|27643.9535561|95|303|0.20128796|0.56487578
2022-01-13 17:05:54|132831141|132832138|2021-02-14 20:41:58|2021-02-14 20:46:50|48955.63000000|49039.32000000|930206.962555|4424362.70037|260|738|18.98277814|90.33096597|0.000725|0.000951|9111.60633799|25617.3103205|90|255|0.18593805|0.52273735
2022-01-13 17:05:54|132832139|132833136|2021-02-14 20:46:51|2021-02-14 20:52:57|49036.78000000|48929.59000000|650141.49589|951026.007881|340|658|13.28173606|19.42902145|-0.001708|0.000270|13824.2058316|31411.2989273|132|299|0.28241766|0.64162074
2022-01-13 17:05:54|132833137|132834134|2021-02-14 20:52:57|2021-02-14 20:59:52|48928.79000000|48969.36000000|291760.213096|1496287.54838|274|724|5.95951332|30.566342|-0.000283|0.000923|8476.23084103|30480.5198775|86|311|0.17312787|0.62258007
2022-01-13 17:05:54|132834135|132835132|2021-02-14 20:59:53|2021-02-14 21:06:06|48969.37000000|48865.04000000|814300.023135|1469965.568|416|582|16.65715495|30.06177013|0.000608|-0.002182|13306.5993166|24687.842804|136|252|0.27215185|0.50489944
2022-01-13 17:05:54|132835133|132836130|2021-02-14 21:06:07|2021-02-14 21:14:01|48863.09000000|48922.94000000|499162.613126|1575533.63092|289|709|10.21163567|32.22152485|0.000429|0.000431|10358.0098782|32528.9138312|116|319|0.2119442|0.66550486
2022-01-13 17:05:54|132836131|132837128|2021-02-14 21:14:01|2021-02-14 21:19:36|48922.94000000|49075.00000000|944048.017433|1926182.03691|293|705|19.27665911|39.33725688|0.002956|-0.000204|7916.57663384|34128.0547295|91|334|0.16173979|0.69677043
2022-01-13 17:05:54|132837129|132838126|2021-02-14 21:19:37|2021-02-14 21:26:57|49075.00000000|49054.99000000|1125726.10399|1542926.99143|279|719|22.94840274|31.45030013|-0.001518|0.001225|8762.04494933|31109.0827774|95|291|0.17860772|0.63409648
2022-01-13 17:05:55|132838127|132839124|2021-02-14 21:26:57|2021-02-14 21:33:38|49054.27000000|48942.77000000|1197486.74236|791253.23668|365|633|24.44806689|16.15127498|-0.001715|0.000056|13183.1415505|29541.0671379|125|278|0.26910839|0.60302903
2022-01-13 17:05:55|132839125|132840122|2021-02-14 21:33:39|2021-02-14 21:40:49|48942.77000000|48914.86000000|656981.430946|1160000.00414|334|664|13.42405805|23.70531945|-0.001077|0.000669|10273.7514252|30199.4750995|105|280|0.20994442|0.6170855
2022-01-13 17:05:55|132840123|132841120|2021-02-14 21:40:49|2021-02-14 21:48:10|48914.86000000|48922.45000000|609270.249585|1781725.38917|272|726|12.44781642|36.41041211|0.000174|0.000040|10619.03411|33059.9840358|104|322|0.2170135|0.67552869
2022-01-13 17:05:56|132841121|132842118|2021-02-14 21:48:10|2021-02-14 21:55:09|48915.90000000|48901.85000000|974963.961028|1129835.724|381|617|19.9341093|23.09981246|-0.002776|0.002581|12158.5344809|25864.6077282|121|249|0.24861094|0.52877239
2022-01-13 17:05:56|132842119|132843116|2021-02-14 21:55:10|2021-02-14 22:02:06|48908.35000000|48827.05000000|796962.165683|964898.284005|363|635|16.31286939|19.73863665|-0.003753|0.002504|11369.6727641|29353.8288906|119|269|0.23277093|0.6005482
2022-01-13 17:05:56|132843117|132844114|2021-02-14 22:02:06|2021-02-14 22:08:54|48828.12000000|48949.52000000|484007.938913|1609288.84734|250|748|9.89683753|32.91462475|-0.002573|0.004565|7616.32300468|32941.8116979|80|337|0.15577156|0.67358901
2022-01-13 17:05:56|132844115|132845112|2021-02-14 22:08:54|2021-02-14 22:16:22|48949.52000000|48980.00000000|1400208.50147|1133580.29611|343|655|28.61596934|23.16384827|-0.001118|0.001534|10390.5828236|30144.0022343|100|287|0.21234642|0.61596654
2022-01-13 17:05:56|132845113|132846110|2021-02-14 22:16:23|2021-02-14 22:21:45|48980.00000000|49107.00000000|514937.256537|2026680.33553|234|764|10.49572331|41.30670701|0.000440|0.001620|9740.05546439|36499.7317266|85|334|0.19852643|0.74417151
2022-01-13 17:05:57|132846111|132847108|2021-02-14 22:21:45|2021-02-14 22:23:43|49107.00000000|49162.63000000|512394.192673|1049866.83672|321|677|10.42794216|21.36366987|-0.005075|0.005702|7063.68798677|23243.8374509|67|215|0.14376445|0.47301015
2022-01-13 17:05:57|132847109|132848106|2021-02-14 22:23:43|2021-02-14 22:25:46|49162.63000000|49205.00000000|762333.377274|2052302.00507|376|622|15.50547941|41.72565614|-0.003782|0.004286|8804.18821804|22790.8594732|77|203|0.1790527|0.46345275
2022-01-13 17:05:57|132848107|132849104|2021-02-14 22:25:47|2021-02-14 22:27:40|49205.00000000|49246.60000000|656119.841973|957269.514452|375|623|13.32779272|19.44202787|-0.006956|0.007390|10033.4070223|24355.2098567|86|215|0.2038136|0.49468788
2022-01-13 17:05:57|132849105|132850102|2021-02-14 22:27:40|2021-02-14 22:29:02|49246.20000000|49300.01000000|204233.732637|1935428.42464|151|847|4.14555474|39.28289121|0.000230|0.000973|3732.13175129|29591.7815455|36|266|0.07574261|0.60055909
2022-01-13 17:05:57|132850103|132851100|2021-02-14 22:29:02|2021-02-14 22:32:09|49300.00000000|49203.29000000|1712122.45776|939590.702886|355|643|34.78206751|19.08436076|-0.007328|0.005927|10870.4327662|22077.0027218|104|253|0.22078271|0.44840262
2022-01-13 17:05:57|132851101|132852098|2021-02-14 22:32:09|2021-02-14 22:39:01|49203.28000000|49191.05000000|1499186.53875|1484440.82377|402|596|30.4813096|30.18284723|-0.004239|0.004092|13253.1832031|22437.721497|138|221|0.26943266|0.4561129
2022-01-13 17:05:57|132852099|132853096|2021-02-14 22:39:01|2021-02-14 22:44:33|49190.10000000|49150.00000000|930455.700208|1087968.13636|427|571|18.9218792|22.11852111|-0.004584|0.004193|14746.6911617|21871.8225142|142|202|0.29984093|0.44470509
2022-01-13 17:05:57|132853097|132854094|2021-02-14 22:44:33|2021-02-14 22:51:03|49150.00000000|49179.40000000|635940.455142|1787218.62437|301|697|12.93615386|36.34456799|-0.003426|0.003851|10245.9538236|29864.0989343|99|280|0.20839138|0.60729903
2022-01-13 17:05:57|132854095|132855092|2021-02-14 22:51:03|2021-02-14 22:58:05|49179.40000000|49131.11000000|1040517.58875|847653.334377|321|677|21.17209317|17.24609152|-0.004091|0.003419|13195.4857844|31843.5094044|122|298|0.26848882|0.64791221
2022-01-13 17:05:58|132855093|132856090|2021-02-14 22:58:05|2021-02-14 23:03:18|49131.11000000|49050.01000000|953997.094254|1394316.79985|482|516|19.44033393|28.41094026|-0.001758|0.000693|18188.8662379|22897.1511411|192|220|0.37061394|0.46646018
2022-01-13 17:05:58|132856091|132857088|2021-02-14 23:03:18|2021-02-14 23:09:22|49050.00000000|48960.01000000|1590179.9209|1239397.17347|448|550|32.44964949|25.29880613|-0.000265|-0.001052|15173.9498399|22898.0694556|164|220|0.3096885|0.46735229
2022-01-13 17:05:58|132857089|132858086|2021-02-14 23:09:23|2021-02-14 23:15:51|48960.01000000|49005.01000000|446046.089077|2715656.71933|278|720|9.10799769|55.4524711|0.000036|0.000678|10025.1116562|26583.5532117|112|258|0.20470766|0.54277554
2022-01-13 17:05:58|132858087|132859084|2021-02-14 23:15:51|2021-02-14 23:22:06|49005.01000000|49062.73000000|563833.94206|1335814.67102|343|655|11.50743756|27.25482002|0.002496|-0.001650|13281.2953259|32612.7120779|129|318|0.27094952|0.66539373
2022-01-13 17:05:58|132859085|132860082|2021-02-14 23:22:07|2021-02-14 23:28:14|49062.73000000|49036.28000000|912756.45887|1921524.17503|333|665|18.59673155|39.15892719|0.003465|-0.003702|12154.9648154|27931.8364538|133|263|0.24771405|0.56916035
2022-01-13 17:05:58|132860083|132861080|2021-02-14 23:28:15|2021-02-14 23:31:11|49039.37000000|48825.61000000|2741454.28649|381975.729422|709|289|55.9754878|7.80388331|-0.002842|-0.001272|18186.5821415|13295.0192492|175|137|0.37144667|0.27155174
2022-01-13 17:05:58|132861081|132862078|2021-02-14 23:31:11|2021-02-14 23:34:16|48825.55000000|48743.73000000|3025136.80056|1471764.97533|537|461|62.05420797|30.17468585|-0.000751|-0.000777|15639.1320739|16027.458947|156|169|0.32071998|0.32861854
2022-01-13 17:05:58|132862079|132863076|2021-02-14 23:34:17|2021-02-14 23:38:02|48743.72000000|48700.00000000|2017509.70069|1654644.83515|494|504|41.4668071|33.98703892|-0.001157|0.000380|13746.9400223|19292.1174299|148|186|0.28248219|0.39637154
2022-01-13 17:05:58|132863077|132864074|2021-02-14 23:38:03|2021-02-14 23:43:49|48699.99000000|48828.66000000|922998.394448|2300871.1362|283|715|18.91839901|47.19703049|0.002255|-0.000158|9626.01701879|29200.9630022|108|283|0.19731125|0.59852761
2022-01-13 17:05:58|132864075|132865072|2021-02-14 23:43:50|2021-02-14 23:51:12|48830.04000000|48810.60000000|1289943.76216|1223490.18549|298|700|26.4189588|25.05425923|0.000915|-0.001236|6989.39992253|27584.4053678|82|288|0.14314334|0.56482045
2022-01-13 17:05:59|132865073|132866070|2021-02-14 23:51:13|2021-02-14 23:58:25|48809.19000000|48720.62000000|933934.360414|1191454.19507|312|686|19.14255386|24.41933223|-0.002322|0.000766|9863.19044772|27957.1260435|96|266|0.20221635|0.57300538
2022-01-13 17:05:59|132866071|132867068|2021-02-14 23:58:25|2021-02-15 00:02:06|48720.62000000|48801.68000000|1270896.18377|2821458.18466|425|573|26.09379007|57.91549799|-0.000090|0.001192|12605.4405926|19205.4664954|120|212|0.25884343|0.3942014
2022-01-13 17:05:59|132867069|132868066|2021-02-15 00:02:07|2021-02-15 00:07:48|48789.89000000|48766.81000000|892195.169899|876505.847969|411|587|18.29953538|17.97649718|-0.002497|0.002197|13269.2174906|24017.6493804|126|250|0.27216291|0.49254434
2022-01-13 17:05:59|132868067|132869064|2021-02-15 00:07:48|2021-02-15 00:11:32|48766.84000000|48664.71000000|3143031.94323|1576146.63825|502|496|64.66134239|32.40666849|0.002615|-0.004866|12601.2701749|20175.265114|138|204|0.25906198|0.41436331
2022-01-13 17:05:59|132869065|132870062|2021-02-15 00:11:34|2021-02-15 00:18:08|48662.47000000|48814.01000000|857160.849272|1897417.71635|257|741|17.5792138|38.91826273|0.004531|-0.002060|9328.71728485|31869.7986159|92|344|0.19132518|0.65357838
2022-01-13 17:05:59|132870063|132871060|2021-02-15 00:18:08|2021-02-15 00:25:51|48815.41000000|48742.88000000|764769.095297|1174063.60526|281|717|15.68186375|24.08149689|-0.001067|-0.000033|8644.65572036|28995.8527099|85|284|0.1773023|0.5946954
2022-01-13 17:05:59|132871061|132872058|2021-02-15 00:25:51|2021-02-15 00:32:04|48742.88000000|48707.67000000|830313.654614|968457.199611|323|675|17.04121076|19.87557121|0.000594|-0.001091|8620.28947669|26964.361465|94|299|0.17691438|0.55335217
2022-01-13 17:05:59|132872059|132873056|2021-02-15 00:32:04|2021-02-15 00:37:09|48707.67000000|48882.13000000|788497.665417|1592008.62413|269|729|16.18379224|32.64693906|0.003133|-0.000409|9252.09772676|29223.338263|89|383|0.18982705|0.59930268
2022-01-13 17:05:59|132873057|132874054|2021-02-15 00:37:09|2021-02-15 00:41:32|48883.58000000|48895.90000000|676690.237045|2979221.51116|283|715|13.82405196|60.83089902|0.003748|-0.003487|9579.99169389|28084.7707034|111|325|0.19576531|0.57358193
2022-01-13 17:06:00|132874055|132875052|2021-02-15 00:41:33|2021-02-15 00:48:35|48900.05000000|48978.12000000|709011.083381|1442608.25485|294|704|14.49405825|29.48987967|-0.000895|0.002005|9277.68222872|30052.6251653|99|316|0.18972481|0.6143926
2022-01-13 17:06:00|132875053|132876050|2021-02-15 00:48:36|2021-02-15 00:56:02|48978.11000000|48894.45000000|846927.248455|1354377.32913|340|658|17.31666494|27.69640273|-0.000231|-0.000860|10025.0871955|26078.6525713|113|251|0.20499747|0.53328055
2022-01-13 17:06:00|132876051|132877048|2021-02-15 00:56:04|2021-02-15 01:01:27|48894.45000000|48712.42000000|781025.30246|2006987.54985|417|581|16.00379091|41.09990207|0.000708|-0.003722|14903.5923216|19721.4796071|165|191|0.30539889|0.40387558
2022-01-13 17:06:00|132877049|132878046|2021-02-15 01:01:27|2021-02-15 01:07:32|48733.96000000|48727.99000000|960215.790569|1330843.38173|385|613|19.68583616|27.28724191|-0.001115|0.001043|11406.4453579|26485.821694|131|254|0.23386096|0.54295407
2022-01-13 17:06:00|132878047|132879044|2021-02-15 01:07:33|2021-02-15 01:10:18|48728.00000000|48500.00000000|3742250.0052|726452.431963|691|307|77.06236106|14.94117807|0.000656|-0.006834|13987.7691926|11131.898979|149|108|0.28798917|0.22879693
2022-01-13 17:06:00|132879045|132880042|2021-02-15 01:10:18|2021-02-15 01:13:02|48500.00000000|48509.01000000|1949090.88996|2144854.50034|507|491|40.19948571|44.24289282|0.001432|-0.001415|12732.5046532|16869.3845347|126|175|0.26267909|0.34787223
2022-01-13 17:06:00|132880043|132881040|2021-02-15 01:13:03|2021-02-15 01:16:15|48509.01000000|48375.15000000|2638229.51056|1219772.23013|573|425|54.46524314|25.17056186|0.000743|-0.002970|14336.5189495|14491.886031|141|132|0.29600782|0.29903728
2022-01-13 17:06:00|132881041|132882038|2021-02-15 01:16:16|2021-02-15 01:19:44|48375.14000000|48338.92000000|1767354.94323|1739956.27347|445|553|36.54863494|35.97578375|0.001470|-0.002015|9572.54790854|17372.063659|103|178|0.19795392|0.3591427
2022-01-13 17:06:00|132882039|132883036|2021-02-15 01:19:44|2021-02-15 01:22:38|48338.92000000|48361.95000000|1481326.98864|2453312.04161|378|620|30.66037015|50.71764825|0.000798|-0.000289|10351.7420818|17558.606605|112|173|0.214179|0.36309371
2022-01-13 17:06:01|132883037|132884034|2021-02-15 01:22:38|2021-02-15 01:24:30|48361.95000000|48200.00000000|2127723.48429|766489.961661|680|318|44.08887198|15.8847876|-0.000739|-0.002198|16113.3768859|9155.06418055|163|96|0.33393349|0.18968492
2022-01-13 17:06:01|132884035|132885032|2021-02-15 01:24:30|2021-02-15 01:28:51|48200.00000000|48333.90000000|844056.479182|1631429.50107|343|655|17.48278205|33.77463078|-0.001393|0.003118|10914.9483312|22943.6532501|104|229|0.22600042|0.47492156
2022-01-13 17:06:01|132885033|132886030|2021-02-15 01:28:51|2021-02-15 01:32:08|48332.39000000|48287.11000000|2636835.77553|907041.665045|483|515|54.61698612|18.79011278|-0.001252|0.000648|9822.2388706|17248.2601445|104|172|0.20346544|0.35734408
2022-01-13 17:06:01|132886031|132887028|2021-02-15 01:32:08|2021-02-15 01:34:05|48284.47000000|48120.00000000|3137203.69301|735990.700649|706|292|65.16752039|15.28228718|-0.001761|-0.001906|16857.487333|8037.41217494|159|88|0.35003986|0.16679825
2022-01-13 17:06:01|132887029|132888026|2021-02-15 01:34:05|2021-02-15 01:36:32|48120.00000000|48096.33000000|1869337.92868|1142377.24236|448|550|38.87673665|23.75619133|-0.002369|0.002061|12260.8481994|16230.8701048|129|168|0.25500566|0.33752092
2022-01-13 17:06:01|132888027|132889024|2021-02-15 01:36:32|2021-02-15 01:37:09|48093.68000000|48000.00000000|4436209.53204|72062.8715904|898|100|92.40815116|1.49939463|-0.002121|-0.001360|19188.9689235|3788.89340332|204|36|0.39962166|0.07886401
2022-01-13 17:06:01|132889025|132890022|2021-02-15 01:37:09|2021-02-15 01:37:44|48000.00000000|47850.06000000|2189456.35567|1084586.43577|755|243|45.68367295|22.63208202|-0.004242|0.001291|19231.164505|4617.94297915|176|45|0.40144731|0.096398
2022-01-13 17:06:01|132890023|132891020|2021-02-15 01:37:44|2021-02-15 01:38:46|47850.06000000|47993.21000000|2573214.27642|1618512.75417|610|388|53.79958573|33.82044562|-0.005086|0.007221|15952.4787234|11020.4896591|138|117|0.33329512|0.23002549
2022-01-13 17:06:02|132891021|132892018|2021-02-15 01:38:46|2021-02-15 01:40:29|47993.20000000|48207.00000000|790967.227419|2572309.4124|438|560|16.45762326|53.47818654|-0.004149|0.007057|13965.1397763|17043.2204828|132|177|0.29048084|0.35442985
2022-01-13 17:06:03|132892019|132893016|2021-02-15 01:40:29|2021-02-15 01:43:16|48208.50000000|48150.01000000|1637352.73375|1536660.56219|401|597|34.03105756|31.91775638|-0.004944|0.004109|9874.96693414|17289.3358581|102|178|0.20517485|0.35921135
2022-01-13 17:06:03|132893017|132894014|2021-02-15 01:43:16|2021-02-15 01:45:55|48150.00000000|48152.93000000|1789785.38238|1268154.04613|421|577|37.21921233|26.39070203|0.000166|-0.000117|10845.0898614|18679.7284354|109|196|0.22565971|0.38868601
2022-01-13 17:06:03|132894015|132895012|2021-02-15 01:45:56|2021-02-15 01:49:13|48152.93000000|48205.97000000|1267495.35795|2422353.17759|364|634|26.29713265|50.25774391|-0.001125|0.001854|12649.3426708|22195.368329|114|222|0.26242904|0.46043108
2022-01-13 17:06:03|132895013|132896010|2021-02-15 01:49:13|2021-02-15 01:53:13|48205.98000000|48249.45000000|3119661.56418|1324221.82167|435|563|64.7059211|27.46330342|-0.000845|0.001421|8309.5416873|23315.9658118|82|233|0.17234443|0.48354668
2022-01-13 17:06:03|132896011|132897008|2021-02-15 01:53:13|2021-02-15 01:57:58|48249.45000000|48200.00000000|1230622.87735|1603047.70661|386|612|25.53256887|33.25628549|-0.000714|0.000074|10393.3818024|22497.2077246|104|220|0.21570412|0.46681864
2022-01-13 17:06:03|132897009|132898006|2021-02-15 01:57:59|2021-02-15 02:01:02|48199.55000000|48076.95000000|1554245.50463|912840.478047|495|503|32.31983529|18.97553182|-0.001420|-0.000245|12615.1402724|18639.5820287|118|187|0.26231542|0.38747172
2022-01-13 17:06:03|132898007|132899004|2021-02-15 02:01:03|2021-02-15 02:05:05|48080.50000000|48222.55000000|1241086.28178|1623538.24359|340|658|25.76305641|33.70259982|-0.000572|0.002493|9067.58821862|24253.7119771|85|245|0.18817801|0.50331038
2022-01-13 17:06:03|132899005|132900002|2021-02-15 02:05:06|2021-02-15 02:10:19|48216.94000000|48150.01000000|1417330.08041|936797.082327|391|607|29.40088098|19.43251807|-0.002917|0.002056|10766.029323|28672.7135478|97|271|0.22336363|0.59487732
2022-01-13 17:06:04|132900003|132901000|2021-02-15 02:10:20|2021-02-15 02:13:25|48150.00000000|47900.00000000|1926177.92987|953883.527177|567|431|40.1023488|19.84654743|0.000084|-0.003729|15429.5504098|12853.4008702|146|135|0.3212056|0.26741148
2022-01-13 17:06:04|132901001|132901998|2021-02-15 02:13:25|2021-02-15 02:14:54|47900.00000000|47709.41000000|2928915.15351|1505787.45538|634|364|61.27100124|31.48112837|-0.005706|0.002241|16739.993362|9082.05057902|176|95|0.35012275|0.18980656
2022-01-13 17:06:04|132901999|132902996|2021-02-15 02:14:54|2021-02-15 02:15:19|47709.40000000|47500.00000000|4106155.31062|932485.051641|814|184|86.32619493|19.60115439|-0.008498|0.001171|19894.0133142|5047.53295367|209|52|0.41815805|0.10608605
2022-01-13 17:06:04|132902997|132903994|2021-02-15 02:15:19|2021-02-15 02:15:42|47500.00000000|47272.18000000|4313005.79715|1377667.82955|783|215|90.98510703|29.09953902|-0.008355|0.001502|18126.3180505|4397.07312656|186|41|0.38247766|0.09284803
2022-01-13 17:06:04|132903995|132904992|2021-02-15 02:15:42|2021-02-15 02:16:32|47272.18000000|47384.79000000|2247466.95714|3197604.70539|476|522|47.51286057|67.60854118|-0.015619|0.017245|7398.58728803|11531.1743149|78|123|0.1563711|0.24348936
2022-01-13 17:06:04|132904993|132905990|2021-02-15 02:16:32|2021-02-15 02:17:39|47384.67000000|47335.55000000|2794987.64404|1166633.26191|489|509|59.05375873|24.62107613|-0.012974|0.012391|8344.04937066|17533.6346415|92|166|0.17620878|0.37015802
2022-01-13 17:06:04|132905991|132906988|2021-02-15 02:17:39|2021-02-15 02:19:06|47335.55000000|47251.00000000|2439374.99783|1275740.72831|472|526|51.5631867|26.95499793|-0.012588|0.011329|10348.8659123|17496.28938|109|186|0.21871881|0.36965024
2022-01-13 17:06:04|132906989|132907986|2021-02-15 02:19:06|2021-02-15 02:19:24|47250.58000000|47000.00000000|5438072.2823|392412.477851|868|130|115.43420712|8.32817707|-0.003668|-0.004387|17659.9910868|4176.23953527|210|39|0.37505012|0.08860625
2022-01-13 17:06:04|132907987|132908984|2021-02-15 02:19:24|2021-02-15 02:19:33|47000.00000000|46800.81000000|4261731.05821|620819.740544|882|116|90.77509818|13.25247508|-0.007703|-0.000156|18858.6994551|2508.41039117|210|23|0.40163776|0.0534467
2022-01-13 17:06:04|132908985|132909982|2021-02-15 02:19:33|2021-02-15 02:19:55|46800.80000000|46812.16000000|4063294.33647|1716621.51259|632|366|86.91158443|36.70097256|-0.011216|0.011327|12863.5460299|8208.03312452|138|86|0.27510393|0.175464
2022-01-13 17:06:04|132909983|132910980|2021-02-15 02:19:55|2021-02-15 02:20:42|46810.29000000|46700.00000000|3255683.06636|2420350.10018|489|509|69.62978499|51.61674998|-0.022341|0.020705|11137.1214454|16297.3650822|116|152|0.23812594|0.34814163
2022-01-13 17:06:05|132910981|132911978|2021-02-15 02:20:42|2021-02-15 02:21:20|46700.00000000|46558.60000000|2520063.55398|734849.984429|688|310|54.05920938|15.74150588|-0.017905|0.015129|19965.1527327|8954.50598571|203|90|0.42813533|0.19192626
2022-01-13 17:06:05|132911979|132912976|2021-02-15 02:21:20|2021-02-15 02:21:32|46563.31000000|46400.00000000|4769062.76903|406774.086657|870|128|102.57573857|8.74693297|-0.046617|0.040443|20125.7992014|2426.51037619|209|27|0.43287998|0.05218681
2022-01-13 17:06:05|132912977|132913974|2021-02-15 02:21:32|2021-02-15 02:21:51|46400.00000000|46277.00000000|4694452.20439|257091.492041|835|163|101.30969084|5.54718453|-0.009825|0.006963|19546.1503511|4993.02992063|199|49|0.42195686|0.10775967
2022-01-13 17:06:05|132913975|132914972|2021-02-15 02:21:51|2021-02-15 02:22:03|46260.00000000|46000.00000000|3882796.92408|735494.358467|793|205|84.22388723|15.96145806|-0.025389|0.018144|17576.9435949|3975.93367834|194|43|0.38120961|0.08619172
2022-01-13 17:06:05|132914973|132915970|2021-02-15 02:22:03|2021-02-15 02:22:17|46000.00000000|46000.00000000|2416654.99371|711655.288846|787|211|52.53544357|15.46385173|-0.030754|0.030772|17644.0055738|5687.23454675|183|59|0.38355759|0.12357752
2022-01-13 17:06:05|132915971|132916968|2021-02-15 02:22:17|2021-02-15 02:22:35|46000.00000000|45875.21000000|2915962.42171|759614.729997|725|273|63.44913706|16.53591697|-0.017204|0.015611|14089.4724549|6438.67647665|147|74|0.3066613|0.14014389
2022-01-13 17:06:05|132916969|132917966|2021-02-15 02:22:35|2021-02-15 02:22:57|45863.31000000|45987.92000000|3869254.17038|1986975.64558|608|390|84.37479511|43.2802509|-0.017532|0.019511|15189.4136451|7870.08889393|134|86|0.33087495|0.17130523
2022-01-13 17:06:05|132917967|132918964|2021-02-15 02:22:57|2021-02-15 02:23:23|45987.92000000|46365.94000000|1008528.07723|3812537.62973|346|652|21.86200731|82.57021759|-0.027184|0.032137|7540.90315411|14756.0350826|70|148|0.16338271|0.31951827
2022-01-13 17:06:05|132918965|132919962|2021-02-15 02:23:23|2021-02-15 02:23:49|46365.94000000|46429.23000000|1171961.45468|2595221.53085|383|615|25.26800199|55.89856266|-0.045916|0.046921|10483.6699556|13726.7041791|98|149|0.22597049|0.29572548
2022-01-13 17:06:05|132919963|132920960|2021-02-15 02:23:49|2021-02-15 02:24:26|46429.23000000|46485.79000000|1341042.56699|2920234.15167|397|601|28.88738758|62.87102277|-0.028765|0.029879|10876.1545343|18747.7406501|98|175|0.23426806|0.40364392
2022-01-13 17:06:06|132920961|132921958|2021-02-15 02:24:26|2021-02-15 02:24:57|46485.79000000|46400.79000000|1348494.71482|1824739.03158|433|565|29.00953556|39.21565122|-0.038672|0.037613|11296.4660065|16926.8796191|104|169|0.24304148|0.36386364
2022-01-13 17:06:06|132921959|132922956|2021-02-15 02:24:57|2021-02-15 02:25:23|46400.69000000|46066.77000000|1591512.51638|1193215.27773|519|479|34.45603301|25.82835833|-0.032067|0.026814|12393.0224829|11928.2534399|126|118|0.26839001|0.25833276
2022-01-13 17:06:06|132922957|132923954|2021-02-15 02:25:23|2021-02-15 02:25:47|46058.66000000|46499.28000000|1809934.1646|1687047.69533|411|587|39.07428668|36.39922102|-0.048344|0.055053|9601.23859844|13156.7796616|81|141|0.20738244|0.2839827
2022-01-13 17:06:06|132923955|132924952|2021-02-15 02:25:47|2021-02-15 02:26:27|46499.30000000|46520.68000000|1271939.61291|2148417.03746|378|620|27.32937147|46.10210837|-0.046892|0.047236|9540.73616391|18335.5332537|107|183|0.20496259|0.3937155
2022-01-13 17:06:06|132924953|132925950|2021-02-15 02:26:27|2021-02-15 02:27:08|46520.68000000|46385.33000000|1756699.72242|1570799.00411|437|561|37.77902192|33.73727538|-0.032645|0.030377|8332.86005595|15685.4489405|84|156|0.17907994|0.33692569
2022-01-13 17:06:06|132925951|132926948|2021-02-15 02:27:08|2021-02-15 02:27:44|46385.33000000|46420.60000000|2002158.27966|1926714.00591|390|608|43.09102586|41.36027262|-0.028611|0.028963|8367.23091806|18633.1184375|92|196|0.17994404|0.40023991
2022-01-13 17:06:06|132926949|132927946|2021-02-15 02:27:44|2021-02-15 02:28:28|46402.17000000|46369.61000000|1721257.78375|1167953.45558|423|575|37.08781304|25.1368995|-0.019336|0.018694|10854.8974568|20350.59237|114|213|0.23384324|0.4380629
2022-01-13 17:06:06|132927947|132928944|2021-02-15 02:28:28|2021-02-15 02:29:19|46369.82000000|46360.28000000|2807780.46096|1077502.49055|461|537|60.52189341|23.21743174|-0.014106|0.013864|8381.16248686|17833.2406239|96|185|0.18063523|0.38420201
2022-01-13 17:06:06|132928945|132929942|2021-02-15 02:29:19|2021-02-15 02:30:18|46358.34000000|46387.26000000|1414460.26441|1901761.96917|342|656|30.48607675|40.97280628|-0.010841|0.011221|7217.06943098|22388.9140725|86|234|0.15557682|0.48246743
2022-01-13 17:06:06|132929943|132930940|2021-02-15 02:30:18|2021-02-15 02:31:10|46380.44000000|46239.11000000|2041651.33405|1184015.8424|515|483|44.15742585|25.61007306|-0.020847|0.018382|14863.2344338|16549.7668961|160|163|0.32146512|0.35792372
2022-01-13 17:06:07|132930941|132931938|2021-02-15 02:31:10|2021-02-15 02:32:04|46241.78000000|46294.52000000|1361751.39472|1450421.49714|327|671|29.3868293|31.30854447|-0.012507|0.013479|8764.52768225|20331.0295718|93|229|0.18930908|0.43885682
2022-01-13 17:06:07|132931939|132932936|2021-02-15 02:32:04|2021-02-15 02:33:05|46298.25000000|46361.70000000|1114338.31197|1128296.95771|366|632|24.05662567|24.34657231|-0.011332|0.012219|10281.6959559|21943.9159486|101|226|0.22195567|0.47351453
2022-01-13 17:06:07|132932937|132933934|2021-02-15 02:33:05|2021-02-15 02:34:06|46360.42000000|46277.13000000|1610785.21591|1149863.34704|374|624|34.78846645|24.82140879|-0.013535|0.012246|9964.48207302|22473.1920331|103|246|0.21520784|0.48509621
2022-01-13 17:06:07|132933935|132934932|2021-02-15 02:34:06|2021-02-15 02:35:08|46276.76000000|46345.61000000|2040492.69448|910158.910504|374|624|44.07926634|19.65525825|-0.008586|0.009466|9949.79031803|21891.9454006|96|226|0.21488507|0.47270768
2022-01-13 17:06:07|132934933|132935930|2021-02-15 02:35:08|2021-02-15 02:35:55|46345.29000000|46780.49000000|875837.62273|1731565.5928|240|758|18.86550569|37.24530385|-0.006801|0.013040|4778.55808548|27717.6309108|42|309|0.10289134|0.59661008
2022-01-13 17:06:07|132935931|132936928|2021-02-15 02:35:55|2021-02-15 02:36:43|46780.49000000|46674.39000000|1344452.3029|1908891.93376|351|647|28.82856053|40.92517994|-0.013048|0.011626|9207.11152892|20772.8281942|92|212|0.19746165|0.44540707
2022-01-13 17:06:07|132936929|132937926|2021-02-15 02:36:43|2021-02-15 02:37:44|46674.39000000|46778.89000000|1052986.58947|1799773.12011|248|750|22.56974223|38.54019108|-0.014447|0.016228|5520.26056333|23221.7396505|62|234|0.1182137|0.49713886
2022-01-13 17:06:07|132937927|132938924|2021-02-15 02:37:44|2021-02-15 02:38:32|46770.72000000|46740.72000000|2385031.87781|1352669.02771|460|538|51.00460854|28.91511136|-0.016256|0.015514|7864.02776399|21259.1118847|73|201|0.1681817|0.45452938
2022-01-13 17:06:07|132938925|132939922|2021-02-15 02:38:32|2021-02-15 02:39:23|46734.09000000|46746.09000000|1936561.98049|1760105.32428|336|662|41.45209539|37.66590557|-0.012993|0.013104|6542.20194091|24981.8499227|62|219|0.14007365|0.53456966
2022-01-13 17:06:07|132939923|132940920|2021-02-15 02:39:23|2021-02-15 02:40:21|46746.09000000|46832.38000000|1185381.64841|2078098.40292|260|738|25.34932263|44.42038783|-0.007064|0.008688|4346.64171555|19271.0055514|44|209|0.09296231|0.41197934
2022-01-13 17:06:09|132940921|132941918|2021-02-15 02:40:21|2021-02-15 02:41:12|46832.38000000|46854.60000000|1301651.3368|1652088.14438|365|633|27.77678468|35.24452053|-0.009735|0.010330|7646.00937973|24172.7558511|77|235|0.163159|0.51571265
2022-01-13 17:06:09|132941919|132942916|2021-02-15 02:41:12|2021-02-15 02:42:18|46852.18000000|46875.88000000|1827607.78393|925487.395179|370|628|39.02023417|19.75239617|-0.008833|0.009260|6747.35044149|21816.8203688|64|220|0.14403175|0.465601
2022-01-13 17:06:09|132942917|132943914|2021-02-15 02:42:18|2021-02-15 02:43:24|46872.01000000|46818.27000000|1656369.25654|1265503.51365|398|600|35.35194445|27.00080938|-0.012766|0.012196|8076.08293125|21997.7397624|77|210|0.17234692|0.46935849
2022-01-13 17:06:09|132943915|132944912|2021-02-15 02:43:24|2021-02-15 02:44:35|46838.22000000|46860.66000000|1121093.22398|1732487.34672|339|659|23.95300764|37.00532864|-0.011320|0.011695|7990.79078758|21055.651915|75|205|0.17072167|0.44974987
2022-01-13 17:06:09|132944913|132945910|2021-02-15 02:44:35|2021-02-15 02:45:46|46860.66000000|46917.61000000|1581752.90091|2385348.87252|297|701|33.72424749|50.82511794|-0.008304|0.009422|6578.67204185|22860.010333|83|237|0.14019361|0.48703658
2022-01-13 17:06:09|132945911|132946908|2021-02-15 02:45:47|2021-02-15 02:47:13|46917.61000000|47015.01000000|976544.5789|2305326.25486|270|728|20.80645908|49.08980071|-0.010290|0.011813|6296.87541144|25736.0628569|64|265|0.13416057|0.54806744
2022-01-13 17:06:09|132946909|132947906|2021-02-15 02:47:13|2021-02-15 02:48:12|47015.47000000|47073.70000000|1434106.64642|1946611.99139|366|632|30.47637168|41.36251233|-0.009536|0.010632|7404.81913794|17810.6762562|79|190|0.15737388|0.37847337
2022-01-13 17:06:09|132947907|132948904|2021-02-15 02:48:12|2021-02-15 02:49:15|47073.69000000|47150.00000000|933600.120606|1469601.31379|378|620|19.81244056|31.17494434|-0.009168|0.010314|8752.17901404|21414.1601293|79|214|0.1856619|0.45430174
2022-01-13 17:06:09|132948905|132949902|2021-02-15 02:49:15|2021-02-15 02:50:36|47150.00000000|47053.37000000|1283307.01359|917740.98456|470|528|27.25123403|19.47857022|-0.005138|0.003841|9988.68938134|19640.2587388|99|189|0.21206083|0.41689591
2022-01-13 17:06:10|132949903|132950900|2021-02-15 02:50:36|2021-02-15 02:51:56|47056.80000000|47059.50000000|2300899.7538|1837687.52239|422|576|48.9441376|39.0641384|-0.005775|0.005822|8302.719279|17143.6852913|89|180|0.1765834|0.36444694
2022-01-13 17:06:10|132950901|132951898|2021-02-15 02:51:56|2021-02-15 02:53:43|47059.49000000|47043.78000000|1091226.58175|1660489.99327|323|675|23.19292689|35.27930281|-0.008322|0.008014|7778.99659873|22483.5018995|71|232|0.16533735|0.47762728
2022-01-13 17:06:10|132951899|132952896|2021-02-15 02:53:43|2021-02-15 02:55:00|47043.78000000|47249.00000000|1661482.11785|2414066.26185|348|650|35.22822295|51.19798525|-0.001049|0.004215|9056.28344609|21858.651464|86|247|0.1922125|0.46366973
2022-01-13 17:06:10|132952897|132953894|2021-02-15 02:55:00|2021-02-15 02:56:33|47238.35000000|47037.41000000|1609625.92054|1715466.42933|441|557|34.10097618|36.32527267|-0.005901|0.002570|11097.2247634|18658.4119985|128|201|0.23518861|0.3954599
2022-01-13 17:06:10|132953895|132954892|2021-02-15 02:56:33|2021-02-15 02:58:45|47031.39000000|47073.75000000|1062450.11631|2711628.94298|293|705|22.56440613|57.58419534|-0.003523|0.004277|7499.60356229|22800.9554642|85|244|0.15928758|0.48421102
2022-01-13 17:06:10|132954893|132955890|2021-02-15 02:58:45|2021-02-15 03:00:16|47085.14000000|46876.56000000|3054688.38542|1424125.61162|561|437|65.10090325|30.30464891|-0.006322|0.002802|12655.0101727|13542.85063|132|149|0.26947757|0.28806401
2022-01-13 17:06:11|132955891|132956888|2021-02-15 03:00:16|2021-02-15 03:01:52|46876.56000000|46814.43000000|1635482.58594|2075351.74978|422|576|34.91071023|44.29556441|-0.005845|0.005067|11661.8194281|16337.6269678|112|173|0.2489457|0.34869782
2022-01-13 17:06:11|132956889|132957886|2021-02-15 03:01:52|2021-02-15 03:03:37|46819.65000000|46850.00000000|1114681.72873|2741870.32358|349|649|23.77583531|58.46945559|-0.005830|0.006213|9461.04347531|18789.1663597|109|202|0.20174399|0.40061145
2022-01-13 17:06:11|132957887|132958884|2021-02-15 03:03:38|2021-02-15 03:05:47|46850.00000000|46782.86000000|1441931.55361|1277390.24595|362|636|30.80080461|27.2677474|-0.008091|0.006851|9068.09377279|26725.8448278|95|277|0.19366769|0.57056605
2022-01-13 17:06:11|132958885|132959882|2021-02-15 03:05:47|2021-02-15 03:07:12|46782.85000000|47009.18000000|2762333.9782|932399.589918|433|565|59.04973312|19.91446945|-0.002393|0.005932|9918.28227497|21580.3101049|98|243|0.21198105|0.46061577
2022-01-13 17:06:11|132959883|132960880|2021-02-15 03:07:12|2021-02-15 03:09:11|47009.18000000|47136.01000000|1105299.79924|1675846.10226|276|722|23.45720761|35.56217886|-0.006240|0.008365|6492.39767217|27812.1970568|74|290|0.13778802|0.59027202
2022-01-13 17:06:11|132960881|132961878|2021-02-15 03:09:12|2021-02-15 03:11:02|47146.92000000|47226.76000000|1012622.14175|2638299.1886|310|688|21.44373196|55.86780855|-0.001439|0.002952|6227.98809067|24078.9267368|73|255|0.13189504|0.51001663
2022-01-13 17:06:11|132961879|132962876|2021-02-15 03:11:02|2021-02-15 03:13:11|47226.10000000|47090.39000000|1387482.2733|865583.865067|504|494|29.42326366|18.35353374|-0.006769|0.004893|10737.8382783|19006.6978691|119|194|0.22773898|0.40292454
2022-01-13 17:06:11|132962877|132963874|2021-02-15 03:13:11|2021-02-15 03:15:58|47090.39000000|47094.19000000|722461.355495|1154368.74395|396|602|15.34613419|24.51645047|-0.004290|0.004487|8787.77416494|23126.4487262|82|243|0.18664407|0.49113611
2022-01-13 17:06:11|132963875|132964872|2021-02-15 03:15:58|2021-02-15 03:18:24|47105.95000000|47169.28000000|1394831.05359|1574309.50178|352|646|29.63994291|33.43940711|-0.003773|0.004918|8423.6284907|23788.5928812|92|267|0.17904367|0.50524237
2022-01-13 17:06:12|132964873|132965870|2021-02-15 03:18:24|2021-02-15 03:21:39|47169.28000000|47089.50000000|959568.123018|1241848.05432|296|702|20.35375986|26.33588763|-0.003631|0.002431|7685.64405725|25671.4305219|77|270|0.16302717|0.54449823
2022-01-13 17:06:12|132965871|132966868|2021-02-15 03:21:39|2021-02-15 03:24:31|47088.34000000|47244.66000000|782879.959778|1870087.70248|306|692|16.59692714|39.64448737|-0.001431|0.003418|7029.1090678|26388.6043859|73|275|0.14909285|0.55966509
2022-01-13 17:06:12|132966869|132967866|2021-02-15 03:24:31|2021-02-15 03:27:13|47247.12000000|47318.95000000|980782.370366|1129227.36809|310|688|20.73850293|23.87460936|-0.004073|0.005082|7244.74865485|25331.8668035|87|270|0.15319534|0.535526
2022-01-13 17:06:12|132967867|132968864|2021-02-15 03:27:13|2021-02-15 03:30:10|47318.96000000|47329.70000000|1329006.83667|1763441.47206|355|643|28.08564834|37.26421722|-0.004169|0.004328|9589.10297821|20722.0628729|95|223|0.20263288|0.43785858
2022-01-13 17:06:12|132968865|132969862|2021-02-15 03:30:10|2021-02-15 03:32:44|47329.71000000|47232.97000000|1237092.90698|1741961.34293|384|614|26.16693424|36.85297101|-0.004516|0.003117|9779.11482908|20981.916801|89|226|0.20694323|0.44384574
2022-01-13 17:06:12|132969863|132970860|2021-02-15 03:32:44|2021-02-15 03:35:55|47232.97000000|47149.99000000|1511915.8947|2059492.29254|349|649|32.02297324|43.60101648|-0.001658|0.000297|7864.82181079|20936.0278597|85|215|0.16655549|0.4432354
2022-01-13 17:06:12|132970861|132971858|2021-02-15 03:35:55|2021-02-15 03:38:35|47152.00000000|47144.07000000|2805093.09444|1187427.94101|522|476|59.52563073|25.1885296|-0.000982|0.000787|11119.5879114|19298.0943959|128|198|0.23591783|0.4093661
2022-01-13 17:06:12|132971859|132972856|2021-02-15 03:38:35|2021-02-15 03:41:42|47144.07000000|47050.00000000|1868769.6634|1646991.43132|341|657|39.64371445|34.93571776|0.002256|-0.002902|7991.57841276|26120.087432|90|272|0.1695605|0.5540705
2022-01-13 17:06:12|132972857|132973854|2021-02-15 03:41:42|2021-02-15 03:44:02|47050.00000000|46908.02000000|2257099.67844|1782428.65898|492|506|48.00687973|37.89943517|-0.001114|-0.001348|10813.987346|18269.9679292|125|195|0.23006278|0.38854404
2022-01-13 17:06:12|132973855|132974852|2021-02-15 03:44:02|2021-02-15 03:46:34|46907.87000000|47127.82000000|1253732.95852|1342713.27501|358|640|26.66546301|28.55820798|0.002309|0.001212|8142.51043008|24581.3204255|93|264|0.17326716|0.52266059
2022-01-13 17:06:13|132974853|132975850|2021-02-15 03:46:35|2021-02-15 03:50:20|47122.14000000|47098.37000000|808497.577766|1622732.9801|285|713|17.15815128|34.44035047|-0.001933|0.001529|8442.97946932|30203.4121597|83|300|0.17919895|0.64088475
2022-01-13 17:06:13|132975851|132976848|2021-02-15 03:50:21|2021-02-15 03:53:37|47098.38000000|46990.97000000|982599.158458|1685498.04968|331|667|20.88011172|35.82409232|-0.000887|-0.001225|8178.32339463|19054.8735217|99|213|0.17387026|0.40498695
2022-01-13 17:06:13|132976849|132977846|2021-02-15 03:53:37|2021-02-15 03:57:25|46990.97000000|47100.00000000|1395251.05329|2327072.73912|366|632|29.64221635|49.43535455|0.001226|0.000864|6019.62405936|21431.7184757|68|226|0.1278901|0.45536445
2022-01-13 17:06:13|132977847|132978844|2021-02-15 03:57:25|2021-02-15 04:01:23|47100.00000000|47077.31000000|1049773.64931|1807357.50233|297|701|22.26764609|38.34400308|-0.000140|-0.000270|7360.09280119|26599.0467743|80|283|0.15620571|0.564264
2022-01-13 17:06:13|132978845|132979842|2021-02-15 04:01:24|2021-02-15 04:04:19|47077.32000000|46885.21000000|1383265.19671|1255151.14531|524|474|29.46049159|26.7121142|-0.002275|-0.000779|15235.5045477|17235.6000381|180|184|0.32440254|0.36689839
2022-01-13 17:06:13|132979843|132980840|2021-02-15 04:04:19|2021-02-15 04:06:45|46885.21000000|46904.97000000|1845395.80475|1771026.78845|326|672|39.3388349|37.7385443|-0.000324|0.000425|7099.00738305|22274.1539946|82|253|0.15134083|0.47468663
2022-01-13 17:06:13|132980841|132981838|2021-02-15 04:06:45|2021-02-15 04:09:53|46904.99000000|46839.30000000|1539627.98779|1460000.19532|413|585|32.84721745|31.14237047|-0.005871|0.004684|8651.24408843|19628.7155197|115|217|0.18461992|0.41861789
2022-01-13 17:06:13|132981839|132982836|2021-02-15 04:09:53|2021-02-15 04:11:49|46839.85000000|46766.64000000|1683203.61431|905893.143709|535|463|36.01146578|19.37154724|-0.003201|0.002101|13465.667118|18273.2281511|140|200|0.28813032|0.3909167
2022-01-13 17:06:13|132982837|132983834|2021-02-15 04:11:49|2021-02-15 04:13:55|46765.95000000|46583.06000000|1410163.47296|1148591.55261|449|549|30.23948322|24.62529126|-0.005144|0.002367|11617.3735237|20368.4573824|133|214|0.24915955|0.43655512
2022-01-13 17:06:13|132983835|132984832|2021-02-15 04:13:55|2021-02-15 04:15:39|46586.35000000|46610.42000000|2207771.37791|2189224.81052|404|594|47.40389679|46.98488107|-0.000645|0.001426|8252.62219702|18779.7768171|87|199|0.17722597|0.4030883
2022-01-13 17:06:14|132984833|132985830|2021-02-15 04:15:39|2021-02-15 04:17:21|46609.79000000|46739.92000000|1299211.64484|2353642.79691|300|698|27.84832705|50.43140252|-0.002702|0.005449|3636.29492663|20449.2226938|40|225|0.07795602|0.43807171
2022-01-13 17:06:14|132985831|132986828|2021-02-15 04:17:21|2021-02-15 04:19:52|46736.17000000|46730.23000000|2121713.64297|1297127.27698|348|650|45.40693144|27.76012014|-0.000423|0.000103|5078.67979581|22424.3486297|55|224|0.10869852|0.47987461
2022-01-13 17:06:14|132986829|132987826|2021-02-15 04:19:53|2021-02-15 04:23:12|46729.91000000|46849.99000000|1331058.08595|995981.823079|333|665|28.45502671|21.28895077|-0.001362|0.003380|6329.38791681|26135.7825297|74|275|0.13531441|0.55866875
2022-01-13 17:06:14|132987827|132988824|2021-02-15 04:23:12|2021-02-15 04:26:36|46850.00000000|46774.68000000|842483.048521|1096492.28609|339|659|17.98130128|23.40078154|-0.000957|-0.000278|8505.22177076|25877.7715406|95|270|0.18158938|0.55222759
2022-01-13 17:06:14|132988825|132989822|2021-02-15 04:26:36|2021-02-15 04:30:11|46771.58000000|46738.93000000|1955902.96015|1088967.27553|359|639|41.8144756|23.28879444|0.001581|-0.002015|7757.97729186|23409.6588324|85|264|0.1659625|0.50066194
2022-01-13 17:06:14|132989823|132990820|2021-02-15 04:30:11|2021-02-15 04:33:23|46738.93000000|46579.29000000|1241226.23808|980130.563951|462|536|26.62672294|21.01142406|-0.003524|0.001142|12135.4138826|22700.4964029|141|246|0.26030946|0.48674838
2022-01-13 17:06:15|132990821|132991818|2021-02-15 04:33:24|2021-02-15 04:36:30|46578.22000000|46650.26000000|611936.768534|1584892.64388|314|684|13.13587311|34.01590445|-0.007563|0.008831|10114.4983732|23864.9126473|89|253|0.2171649|0.51224308
2022-01-13 17:06:15|132991819|132992816|2021-02-15 04:36:31|2021-02-15 04:39:32|46654.34000000|46575.40000000|937283.425012|1030541.79562|331|667|20.11429806|22.09805375|-0.001927|0.000670|10548.5360735|23347.2117588|109|254|0.22631249|0.50070411
2022-01-13 17:06:15|132992817|132993814|2021-02-15 04:39:32|2021-02-15 04:41:09|46575.40000000|46477.34000000|2761863.1942|663533.330867|637|361|59.38886204|14.26413543|-0.006466|0.004699|16401.9262184|14398.6002965|166|147|0.35272221|0.30953687
2022-01-13 17:06:15|132993815|132994812|2021-02-15 04:41:09|2021-02-15 04:43:08|46476.27000000|46523.48000000|1538814.53051|952798.188024|482|516|33.15094001|20.52217678|-0.001889|0.002663|11864.61715|19334.4071728|134|210|0.25562841|0.41634718
2022-01-13 17:06:16|132994813|132995810|2021-02-15 04:43:09|2021-02-15 04:46:08|46531.83000000|46770.89000000|511672.05075|1314774.16693|207|791|10.97898723|28.19001789|-0.001474|0.005859|5839.91418716|33795.5321264|61|368|0.12524666|0.72473825
2022-01-13 17:06:16|132995811|132996808|2021-02-15 04:46:08|2021-02-15 04:49:48|46753.96000000|46880.00000000|718474.229042|2090689.18477|259|739|15.35289502|44.65013029|0.000128|0.002012|6327.17933066|27104.5825574|68|287|0.13517451|0.57897601
2022-01-13 17:06:16|132996809|132997806|2021-02-15 04:49:49|2021-02-15 04:53:18|46880.00000000|46859.42000000|1424268.75775|1189267.93371|328|670|30.38161767|25.37104356|-0.000009|-0.000366|7579.56692107|29461.6919543|88|321|0.16171768|0.62847732
2022-01-13 17:06:16|132997807|132998804|2021-02-15 04:53:18|2021-02-15 04:57:43|46859.42000000|46969.69000000|781011.219925|1162489.63279|278|720|16.63991652|24.78037925|0.000144|0.001426|8445.39574607|29558.6768574|74|323|0.18001425|0.63004257
2022-01-13 17:06:16|132998805|132999802|2021-02-15 04:57:43|2021-02-15 05:01:08|46969.69000000|46916.98000000|996147.565832|1089483.83288|489|509|21.23362712|23.2238368|-0.002598|0.001805|10223.9523148|17702.4738409|98|193|0.21801053|0.37734735
2022-01-13 17:06:16|132999803|133000800|2021-02-15 05:01:08|2021-02-15 05:04:56|46920.90000000|46925.41000000|1580845.06976|1391010.51826|430|568|33.69891193|29.6494917|0.000100|-0.000069|8149.09172289|20086.7496253|66|213|0.17371912|0.42815579
2022-01-13 17:06:16|133000801|133001798|2021-02-15 05:04:56|2021-02-15 05:07:57|46926.34000000|46873.14000000|1051073.34753|1587613.33777|417|581|22.38098211|33.84705862|0.000750|-0.001679|9731.95717987|21222.2739483|108|249|0.20742403|0.45241765
2022-01-13 17:06:16|133001799|133002796|2021-02-15 05:07:57|2021-02-15 05:13:10|46873.15000000|46955.38000000|1167862.79581|1001214.37085|289|709|24.91188427|21.34675164|-0.002189|0.003407|7300.40493817|29629.9446868|73|320|0.15568366|0.63172325
2022-01-13 17:06:17|133002797|133003794|2021-02-15 05:13:10|2021-02-15 05:17:57|46955.18000000|46861.37000000|1336318.20037|935286.021779|412|586|28.50338951|19.94485473|-0.004611|0.003371|9608.38322633|23723.7356225|93|241|0.20489454|0.50578234
2022-01-13 17:06:17|133003795|133004792|2021-02-15 05:17:57|2021-02-15 05:22:25|46862.34000000|46834.66000000|1007065.31086|1482257.07014|394|604|21.4807252|31.61943886|-0.000753|0.000338|7699.31554129|22587.5646015|76|234|0.16422056|0.48179574
2022-01-13 17:06:17|133004793|133005790|2021-02-15 05:22:25|2021-02-15 05:26:02|46834.67000000|46826.50000000|1440248.88956|1431701.57575|380|618|30.76026371|30.57445829|0.002628|-0.002753|9887.07864926|25756.2461547|111|293|0.21114249|0.54976018
2022-01-13 17:06:17|133005791|133006788|2021-02-15 05:26:02|2021-02-15 05:30:05|46826.50000000|46611.40000000|848715.612304|580375.948186|383|615|18.17201387|12.42955412|-0.003510|0.000177|12505.4869048|31100.6399839|145|322|0.26775659|0.66584215
2022-01-13 17:06:17|133006789|133007786|2021-02-15 05:30:05|2021-02-15 05:32:55|46610.66000000|46513.42000000|1188106.85168|694916.909802|550|448|25.50216571|14.90910111|-0.002503|0.000993|14634.7831079|20728.4983988|145|226|0.31416939|0.44482422
2022-01-13 17:06:17|133007787|133008784|2021-02-15 05:32:55|2021-02-15 05:35:27|46513.42000000|46639.82000000|1397582.62403|1288315.14945|442|556|30.05069204|27.68779785|-0.003249|0.005116|9977.41405537|23673.476131|105|273|0.2145329|0.50861363
2022-01-13 17:06:17|133008785|133009782|2021-02-15 05:35:27|2021-02-15 05:38:49|46638.09000000|46676.19000000|813522.674114|1117534.20046|314|684|17.43583722|23.96370376|-0.003411|0.004260|6834.6930473|31589.1001753|79|365|0.14657175|0.67708784
2022-01-13 17:06:17|133009783|133010780|2021-02-15 05:38:49|2021-02-15 05:42:33|46682.99000000|46777.24000000|1251693.14115|896654.781575|331|667|26.85272019|19.22569414|-0.004414|0.005302|8985.19174588|28994.5578262|97|347|0.19281649|0.62169987
2022-01-13 17:06:17|133010781|133011778|2021-02-15 05:42:33|2021-02-15 05:46:36|46780.72000000|46650.01000000|684464.952256|2624493.87529|277|721|14.6648574|56.24812587|-0.002045|-0.000407|8266.39365956|27244.2480593|98|304|0.17712183|0.583617
2022-01-13 17:06:18|133011779|133012776|2021-02-15 05:46:36|2021-02-15 05:51:38|46650.01000000|46703.10000000|772635.556875|1748107.92248|246|752|16.56177019|37.47999651|-0.000841|0.001833|6971.14882274|31267.0381603|66|346|0.14948988|0.67031339
2022-01-13 17:06:18|133012777|133013774|2021-02-15 05:51:39|2021-02-15 05:55:14|46702.60000000|46800.00000000|1094952.33837|1555289.41437|326|672|23.42568881|33.27344011|0.001718|-0.000113|5181.92654191|29360.3556278|56|350|0.11087205|0.62801254
2022-01-13 17:06:18|133013775|133014772|2021-02-15 05:55:14|2021-02-15 06:00:05|46800.00000000|46780.42000000|993475.129159|1082243.91625|310|688|21.22502126|23.11426041|-0.000600|0.000287|8143.67906762|32078.8974592|85|346|0.1739579|0.68510824
2022-01-13 17:06:18|133014773|133015770|2021-02-15 06:00:05|2021-02-15 06:04:06|46780.42000000|46892.40000000|530730.350349|2082897.91147|235|763|11.33240299|44.46115838|0.001903|-0.000081|5991.27143418|32357.1514996|70|354|0.12789912|0.69075008
2022-01-13 17:06:18|133015771|133016768|2021-02-15 06:04:06|2021-02-15 06:08:20|46892.40000000|46978.17000000|1024326.441|1086037.4543|349|649|21.83483409|23.14237916|0.004008|-0.002306|7246.81287682|31520.6967535|81|345|0.15442346|0.67172156
2022-01-13 17:06:18|133016769|133017766|2021-02-15 06:08:20|2021-02-15 06:12:30|46979.00000000|46972.94000000|707062.657084|867712.355134|440|558|15.05606909|18.473457|-0.000567|0.000474|10047.4330128|28193.5031822|92|297|0.21393663|0.60027287
2022-01-13 17:06:18|133017767|133018764|2021-02-15 06:12:30|2021-02-15 06:16:54|46970.19000000|47057.69000000|822042.730614|1527381.77986|260|738|17.47725801|32.4886746|0.001648|0.000163|6288.70653256|33390.3896097|58|357|0.13376864|0.71010996
2022-01-13 17:06:18|133018765|133019762|2021-02-15 06:16:54|2021-02-15 06:19:28|47057.70000000|47027.75000000|1998648.74561|482218.094339|608|390|42.44625494|10.23929337|-0.002897|0.002470|12867.5509504|18921.6309965|110|205|0.27329778|0.40187757
2022-01-13 17:06:18|133019763|133020760|2021-02-15 06:19:28|2021-02-15 06:24:54|47027.76000000|47080.80000000|571139.837779|1772948.36487|360|638|12.14536351|37.68947683|0.001052|-0.000319|10012.3423064|28824.8364771|99|309|0.21293677|0.61294313
2022-01-13 17:06:19|133020761|133021758|2021-02-15 06:24:56|2021-02-15 06:31:01|47072.23000000|47040.01000000|1015352.63586|1257371.87329|359|639|21.57531328|26.71233221|-0.003908|0.003414|8353.86103698|27308.3132365|85|284|0.17754516|0.58021922
2022-01-13 17:06:19|133021759|133022756|2021-02-15 06:31:01|2021-02-15 06:35:51|47040.02000000|47093.65000000|1443181.71169|1801132.36071|336|662|30.62029976|38.1928596|-0.000598|0.001575|6651.20698643|26498.3714573|65|300|0.1411767|0.56239017
2022-01-13 17:06:19|133022757|133023754|2021-02-15 06:35:52|2021-02-15 06:41:28|47093.64000000|46947.22000000|1108260.62845|785984.848298|477|521|23.56017854|16.69146995|-0.002933|0.000741|11171.5026779|23077.6584067|133|247|0.23744893|0.4902109
2022-01-13 17:06:19|133023755|133024752|2021-02-15 06:41:28|2021-02-15 06:48:39|46954.49000000|47003.86000000|1150845.55033|1490287.60967|272|726|24.50657782|31.72737691|0.000387|0.000596|5362.5119144|34036.5415376|71|360|0.11415838|0.72446171
2022-01-13 17:06:19|133024753|133025750|2021-02-15 06:48:40|2021-02-15 06:56:45|47007.80000000|47043.55000000|465221.85407|1098157.36369|283|715|9.89043278|23.34703994|-0.001550|0.002077|8691.26473947|33554.8398676|84|369|0.18478531|0.71333671
2022-01-13 17:06:19|133025751|133026748|2021-02-15 06:56:46|2021-02-15 07:03:03|47043.55000000|47065.67000000|1096667.61504|587459.366793|410|588|23.33271057|12.49674797|0.000863|-0.000487|11213.7809284|25498.7214686|117|278|0.23864422|0.5423408
2022-01-13 17:06:19|133026749|133027746|2021-02-15 07:03:03|2021-02-15 07:07:21|47065.67000000|47250.00000000|1358760.49727|2242702.00501|303|695|28.78726171|47.51973814|0.002428|0.001162|5768.17112137|25040.7847377|60|282|0.12222407|0.53047625
2022-01-13 17:06:19|133027747|133028744|2021-02-15 07:07:21|2021-02-15 07:12:50|47250.00000000|47315.78000000|1257937.07895|1827708.57075|346|652|26.58650438|38.63799473|-0.000621|0.001765|6705.13477959|27089.5119274|76|290|0.1417244|0.57248729
2022-01-13 17:06:19|133028745|133029742|2021-02-15 07:12:51|2021-02-15 07:20:37|47315.31000000|47270.05000000|825204.274403|1811729.47385|301|697|17.45248684|38.30492648|-0.002488|0.001773|7950.00790767|26788.7996874|74|284|0.16813119|0.56646815
2022-01-13 17:06:20|133029743|133030740|2021-02-15 07:20:37|2021-02-15 07:27:54|47269.81000000|47374.29000000|1263000.49585|1434733.48959|397|601|26.72512281|30.35182273|-0.001574|0.002191|7551.38978582|24324.2952747|77|264|0.15979897|0.51466894
2022-01-13 17:06:20|133030741|133031738|2021-02-15 07:27:54|2021-02-15 07:35:14|47374.52000000|47320.35000000|1637670.66099|1781514.15514|391|607|34.60525335|37.64093734|0.000459|-0.001415|9090.60689761|27024.4273293|102|268|0.19212536|0.57100313
2022-01-13 17:06:20|133031739|133032736|2021-02-15 07:35:17|2021-02-15 07:44:49|47320.34000000|47361.76000000|522217.247171|1458245.68157|310|688|11.02760138|30.78422252|0.000178|0.000537|11159.9765421|26408.9093385|110|289|0.23574329|0.55770388
2022-01-13 17:06:20|133032737|133033734|2021-02-15 07:44:50|2021-02-15 07:52:09|47361.76000000|47334.73000000|1668407.51105|1324582.56323|460|538|35.24806717|27.9930314|0.000891|-0.001281|11429.4866405|19607.5631854|112|218|0.24154032|0.41432712
2022-01-13 17:06:20|133033735|133034732|2021-02-15 07:52:09|2021-02-15 08:00:47|47334.73000000|47481.54000000|1345787.89979|1591265.64905|305|693|28.41602855|33.59341038|0.002022|-0.000354|5276.74599872|27194.3231862|63|305|0.11145329|0.57414762
2022-01-13 17:06:20|133034733|133035730|2021-02-15 08:00:47|2021-02-15 08:06:20|47482.01000000|47330.64000000|1748776.03973|1088229.4616|469|529|36.86139903|22.93916191|0.002632|-0.005223|11716.4748799|21037.1943175|144|243|0.24722024|0.44355091
2022-01-13 17:06:20|133035731|133036728|2021-02-15 08:06:20|2021-02-15 08:11:35|47330.62000000|47306.00000000|1539933.46231|2831685.3549|447|551|32.58346371|59.91615851|-0.000610|-0.000101|11933.8813836|18823.7958397|132|208|0.25256989|0.39813716
2022-01-13 17:06:21|133036729|133037726|2021-02-15 08:11:36|2021-02-15 08:21:52|47305.92000000|47500.60000000|837124.599841|1172211.65333|329|669|17.64156466|24.71458346|0.006205|-0.002670|8577.76728175|30494.748753|96|343|0.18082869|0.64288527
2022-01-13 17:06:21|133037727|133038724|2021-02-15 08:21:52|2021-02-15 08:25:56|47500.59000000|47509.38000000|365133.191155|779640.408389|174|824|7.68262357|16.40626352|-0.001640|0.001001|5203.88987326|53068.1328918|62|605|0.1094946|1.11670053
2022-01-13 17:06:21|133038725|133039722|2021-02-15 08:25:56|2021-02-15 08:28:46|47509.38000000|47475.76000000|106552.577539|246462.220999|63|935|2.24502283|5.19203724|-0.006260|0.004303|2828.27742887|65947.4657052|27|748|0.05958596|1.38926834
2022-01-13 17:06:21|133039723|133040720|2021-02-15 08:28:46|2021-02-15 08:32:22|47475.76000000|47524.46000000|69961.6062814|324748.855197|58|940|1.47275287|6.83704213|0.000604|0.002895|2585.51755328|64738.653594|24|743|0.05441984|1.36292622
2022-01-13 17:06:22|133040721|133041718|2021-02-15 08:32:22|2021-02-15 08:34:44|47524.46000000|47540.41000000|165601.239966|269155.207296|71|927|3.48446419|5.66120781|-0.003955|0.004818|2305.91570336|65195.2865291|22|749|0.04850606|1.37121635
2022-01-13 17:06:22|133041719|133042716|2021-02-15 08:34:44|2021-02-15 08:37:36|47540.35000000|47521.33000000|259176.415177|531800.225115|78|920|5.45316053|11.18802238|-0.001860|0.000750|1810.50297681|60366.7724944|18|695|0.03809237|1.26976813
2022-01-13 17:06:22|133042717|133043714|2021-02-15 08:37:36|2021-02-15 08:40:43|47521.33000000|47610.99000000|82898.2193487|437150.721999|43|955|1.74391931|9.1945394|0.004183|0.002832|1010.66153977|62182.9278343|11|733|0.02125851|1.3080011
2022-01-13 17:06:22|133043715|133044712|2021-02-15 08:40:43|2021-02-15 08:43:01|47609.61000000|47508.58000000|429535.340306|350862.319897|154|844|9.02879911|7.37544853|-0.008100|0.005337|3652.78906467|53504.9312079|36|627|0.07680848|1.12479477
2022-01-13 17:06:23|133044713|133045710|2021-02-15 08:43:02|2021-02-15 08:45:51|47508.58000000|47502.40000000|332614.891403|405829.862331|103|895|7.00346412|8.54331715|-0.004129|0.004358|2784.02905052|62499.4163954|28|686|0.05862184|1.31561916
2022-01-13 17:06:23|133045711|133046708|2021-02-15 08:45:51|2021-02-15 08:48:55|47503.50000000|47511.32000000|86496.1285129|427142.984383|60|938|1.8204248|8.99012676|-0.000330|0.001043|1391.16145287|62564.19307|16|732|0.02928066|1.31673649
2022-01-13 17:06:23|133046709|133047706|2021-02-15 08:48:55|2021-02-15 08:51:55|47511.32000000|47528.00000000|92466.8704904|544767.943239|44|954|1.94616179|11.46666443|0.002741|-0.001392|928.605744008|61227.7234859|11|707|0.01954724|1.28869384
2022-01-13 17:06:23|133047707|133048704|2021-02-15 08:51:55|2021-02-15 08:54:45|47528.00000000|47700.00000000|295745.242746|821066.38106|87|911|6.20961163|17.2396665|0.005959|0.001758|2080.85068188|56383.4559806|23|655|0.04369451|1.18462892
2022-01-13 17:06:23|133048705|133049702|2021-02-15 08:54:45|2021-02-15 08:57:00|47700.00000000|47735.97000000|1417224.29852|903131.29694|151|847|29.71153636|18.91140513|0.012462|-0.010476|3233.11617496|52291.8880687|41|594|0.06772335|1.09543876
2022-01-13 17:06:23|133049703|133050700|2021-02-15 08:57:00|2021-02-15 09:00:04|47742.16000000|47652.31000000|334776.727701|257911.082188|131|867|7.02100613|5.41028741|-0.003742|0.000793|4255.41108817|59842.3572442|60|676|0.08926309|1.25511965
2022-01-13 17:06:23|133050701|133051698|2021-02-15 09:00:04|2021-02-15 09:02:18|47652.32000000|47596.16000000|409776.923068|248038.651717|132|866|8.61113191|5.20961106|-0.006779|0.003076|3904.03201294|62491.3533991|42|696|0.08200288|1.31205034
2022-01-13 17:06:23|133051699|133052696|2021-02-15 09:02:18|2021-02-15 09:05:20|47593.17000000|47606.27000000|141524.131558|626109.862719|54|944|2.97580919|13.16003589|-0.002690|0.004099|1820.3244784|64966.300752|22|739|0.03827376|1.36555041
2022-01-13 17:06:24|133052697|133053694|2021-02-15 09:05:21|2021-02-15 09:08:27|47605.88000000|47609.29000000|52118.8292559|259616.078844|53|945|1.09510033|5.45394204|-0.001765|0.002637|1016.59099181|64661.1319167|11|735|0.0213577|1.35820441
2022-01-13 17:06:24|133053695|133054692|2021-02-15 09:08:27|2021-02-15 09:11:23|47609.22000000|47646.90000000|171115.454714|1232558.65383|92|906|3.59070825|25.86974641|0.000577|0.001008|2849.40833329|54156.9910396|32|655|0.05980319|1.13685046
2022-01-13 17:06:24|133054693|133055690|2021-02-15 09:11:24|2021-02-15 09:13:44|47665.49000000|47763.23000000|596090.760182|1611696.75555|129|869|12.4972935|33.77177352|-0.003710|0.006308|2599.43849271|53609.7734866|21|632|0.0544793|1.12394735
2022-01-13 17:06:24|133055691|133056688|2021-02-15 09:13:44|2021-02-15 09:16:28|47764.14000000|47711.30000000|247582.365461|898925.338231|143|855|5.18584345|18.82426595|-0.006547|0.005215|3561.99553958|54338.6229551|38|624|0.0746252|1.13825892
2022-01-13 17:06:24|133056689|133057686|2021-02-15 09:16:28|2021-02-15 09:18:55|47711.60000000|47617.35000000|250761.960106|1113574.32997|116|882|5.26635317|23.38838975|-0.004754|0.000850|4027.02641853|56697.0829502|47|641|0.0845461|1.1901925
2022-01-13 17:06:24|133057687|133058684|2021-02-15 09:18:56|2021-02-15 09:21:33|47617.35000000|47547.71000000|356007.190484|750238.74176|117|881|7.48260927|15.7703303|-0.002757|-0.000431|2911.24132703|56665.5786321|36|656|0.06120664|1.19123152
2022-01-13 17:06:24|133058685|133059682|2021-02-15 09:21:33|2021-02-15 09:27:11|47547.36000000|47615.38000000|932550.583875|547893.569929|238|760|19.60574842|11.51611573|-0.002208|0.003739|5246.71227955|44991.6838482|61|522|0.11033955|0.94598839
2022-01-13 17:06:24|133059683|133060680|2021-02-15 09:27:11|2021-02-15 09:39:20|47615.38000000|47406.48000000|1861944.48305|1721059.16221|512|486|39.1652093|36.2166812|0.002687|-0.005926|11970.3097417|18008.6257327|135|189|0.25184722|0.37856319
2022-01-13 17:06:24|133060681|133061678|2021-02-15 09:39:20|2021-02-15 09:47:28|47403.50000000|47430.60000000|2156672.13339|1277803.42942|559|439|45.48845615|26.96204942|0.007474|-0.006869|12747.5818618|14406.7826407|154|174|0.26884102|0.30365492
2022-01-13 17:06:25|133061679|133062676|2021-02-15 09:47:29|2021-02-15 10:03:54|47424.61000000|47525.73000000|1071461.09523|1265547.54545|369|629|22.53913959|26.62288632|0.007067|-0.005428|9993.65690892|23481.858453|100|265|0.21017566|0.49382198
2022-01-13 17:06:25|133062677|133063674|2021-02-15 10:03:55|2021-02-15 10:18:08|47525.74000000|47408.22000000|677536.695628|1284541.99551|423|575|14.2794744|27.08557882|0.003009|-0.004787|13018.7807007|19653.4191428|150|219|0.27449596|0.41424624
2022-01-13 17:06:25|133063675|133064672|2021-02-15 10:18:08|2021-02-15 10:30:32|47408.22000000|47616.29000000|1161289.85185|2106041.47148|297|701|24.41479677|44.25619047|0.009613|-0.005322|7683.3948427|22672.8593018|83|272|0.16153027|0.47661316
2022-01-13 17:06:25|133064673|133065670|2021-02-15 10:30:38|2021-02-15 10:42:49|47621.29000000|47536.47000000|988032.176062|1373793.13985|480|518|20.76138028|28.86650527|0.001082|-0.002377|13876.8188406|19721.8225984|144|214|0.29157945|0.41429914
2022-01-13 17:06:25|133065671|133066668|2021-02-15 10:42:50|2021-02-15 10:53:58|47536.46000000|47565.15000000|1082540.21|2082609.77793|431|567|22.75952176|43.799882|0.003706|-0.003417|10016.0843954|19731.2097056|108|194|0.21061479|0.41489304
2022-01-13 17:06:25|133066669|133067666|2021-02-15 10:53:59|2021-02-15 11:00:19|47560.41000000|47900.00000000|1249259.25393|1640628.47205|317|681|26.12790178|34.33649387|0.015640|-0.007550|5310.10003871|23568.4803876|77|267|0.1110645|0.49320974
2022-01-13 17:06:25|133067667|133068664|2021-02-15 11:00:19|2021-02-15 11:03:24|47900.00000000|47775.60000000|2889526.32019|311496.773325|250|748|60.55225471|6.51402978|0.001480|-0.005943|4083.76437467|24234.1402921|53|625|0.08542044|0.50662748
2022-01-13 17:06:26|133068665|133069662|2021-02-15 11:03:24|2021-02-15 11:09:37|47775.60000000|47761.50000000|623922.002525|426805.700717|162|836|13.05920843|8.93462442|0.002636|-0.003021|4181.27586188|28022.9617571|45|668|0.08752747|0.58647008
2022-01-13 17:06:26|133069663|133070660|2021-02-15 11:09:39|2021-02-15 11:20:00|47761.49000000|47708.03000000|1197988.40096|831849.658511|558|440|25.08401902|17.41811286|0.003576|-0.004434|14158.7356879|19056.4049831|134|195|0.29654858|0.39898676
2022-01-13 17:06:26|133070661|133071658|2021-02-15 11:20:00|2021-02-15 11:29:26|47708.03000000|47960.82000000|1003311.70594|2203296.5836|329|669|20.9708521|46.04852938|0.005927|-0.001063|7258.85469058|21568.1860174|88|246|0.15192534|0.45108617
2022-01-13 17:06:26|133071659|133072656|2021-02-15 11:29:26|2021-02-15 11:39:29|47960.82000000|47893.98000000|1786158.33986|1440286.71617|431|567|37.25574635|30.03646546|0.002222|-0.003649|8872.22509751|19989.7719609|94|199|0.18511548|0.41690231
2022-01-13 17:06:26|133072657|133073654|2021-02-15 11:39:30|2021-02-15 11:51:50|47887.89000000|47987.19000000|1010998.87335|1565933.89995|409|589|21.0935263|32.66427788|0.004063|-0.002626|7934.88527466|19095.6506524|75|200|0.16553603|0.39835568
2022-01-13 17:06:26|133073655|133074652|2021-02-15 11:51:50|2021-02-15 12:00:35|47987.18000000|47775.00000000|2507121.08376|938808.982495|611|387|52.32081339|19.59090142|0.000184|-0.003545|12311.8897899|14002.0075845|124|140|0.25689735|0.29217644
2022-01-13 17:06:26|133074653|133075650|2021-02-15 12:00:35|2021-02-15 12:10:05|47786.77000000|47842.97000000|2125404.08086|1241142.43274|457|541|44.43549534|25.94116385|0.002321|-0.001396|9612.86635417|17466.7022042|106|199|0.20104449|0.3650781
2022-01-13 17:06:27|133075651|133076648|2021-02-15 12:10:06|2021-02-15 12:15:54|47842.97000000|47642.15000000|2906223.52496|938141.023981|611|387|60.90482379|19.67491131|-0.004186|0.000777|13298.6973992|12654.2108387|138|133|0.27889009|0.26545504
2022-01-13 17:06:27|133076649|133077646|2021-02-15 12:15:55|2021-02-15 12:24:38|47643.62000000|47683.62000000|2433679.3486|1211915.41402|434|564|51.07243274|25.43707907|0.002212|-0.001740|9420.45834208|22607.3187769|94|237|0.197695|0.4742908
2022-01-13 17:06:27|133077647|133078644|2021-02-15 12:24:39|2021-02-15 12:31:29|47689.00000000|47495.28000000|3109211.19214|893489.978989|570|428|65.30909293|18.74205112|-0.000197|-0.003333|11725.4896243|12348.2838404|113|149|0.24612834|0.25895734
2022-01-13 17:06:27|133078645|133079642|2021-02-15 12:31:31|2021-02-15 12:37:31|47497.55000000|47649.65000000|2729549.17409|1125844.87933|486|512|57.39092916|23.6579898|-0.000960|0.002397|7471.55221075|16189.0337121|74|191|0.15717052|0.34029622
2022-01-13 17:06:27|133079643|133080640|2021-02-15 12:37:32|2021-02-15 12:46:30|47620.30000000|47615.00000000|1677464.65754|2333955.77915|371|627|35.24790583|49.04343967|0.001574|-0.001665|6120.4856925|17912.8070793|56|195|0.12860525|0.37637613
2022-01-13 17:06:27|133080641|133081638|2021-02-15 12:46:30|2021-02-15 12:53:42|47615.00000000|47862.56000000|728781.443877|1228342.47422|236|762|15.26790518|25.74446281|0.009096|-0.003056|4598.07146945|28696.0137575|44|332|0.09631422|0.60128421
2022-01-13 17:06:27|133081639|133082636|2021-02-15 12:53:43|2021-02-15 12:58:31|47862.56000000|47975.88000000|1157050.6443|1529570.24319|318|680|24.1014108|31.8563573|0.005535|-0.002694|6611.66795961|21681.1537062|75|249|0.13768948|0.45168906
2022-01-13 17:06:27|133082637|133083634|2021-02-15 12:58:31|2021-02-15 13:06:23|47969.94000000|48060.00000000|1385189.69684|1825550.28712|345|653|28.83355744|37.98428407|0.001330|0.000137|10990.6217007|21904.0396275|98|224|0.22874234|0.45585226
2022-01-13 17:06:27|133083635|133084632|2021-02-15 13:06:23|2021-02-15 13:14:18|48060.00000000|48155.00000000|1400267.86972|1706771.82088|299|699|29.14671848|35.51131445|0.004455|-0.002529|8917.56631442|25179.6571269|83|259|0.18564808|0.52384133
2022-01-13 17:06:28|133084633|133085630|2021-02-15 13:14:18|2021-02-15 13:19:50|48156.10000000|48199.99000000|2020533.25094|1520100.38684|397|601|41.93311651|31.55190703|0.001405|-0.000563|10839.7522829|18971.3761087|100|207|0.22505195|0.3937702
2022-01-13 17:06:28|133085631|133086628|2021-02-15 13:19:51|2021-02-15 13:27:52|48185.21000000|48069.44000000|2453856.93058|1443833.85529|448|550|51.02226243|30.01790937|-0.001606|0.000014|12854.8293463|18506.523646|123|187|0.26726503|0.38479255
2022-01-13 17:06:28|133086629|133087626|2021-02-15 13:27:53|2021-02-15 13:33:06|48069.43000000|48000.00000000|815429.596622|1228200.66997|578|420|16.9839577|25.55769601|0.000152|-0.001704|24488.668419|13991.2253528|227|139|0.50997946|0.29128671
2022-01-13 17:06:28|133087627|133088624|2021-02-15 13:33:07|2021-02-15 13:39:46|48000.00000000|47929.84000000|1187113.27833|1028283.83445|439|559|24.76593793|21.4511541|0.001579|-0.002813|16970.5361222|19641.5597877|165|188|0.35396251|0.40964889
2022-01-13 17:06:28|133088625|133089622|2021-02-15 13:39:46|2021-02-15 13:47:13|47930.32000000|47933.90000000|1351537.62461|1129990.81824|354|644|28.15721667|23.53305147|0.000820|-0.000755|9747.91252559|27443.0483149|93|257|0.20303916|0.57141479
2022-01-13 17:06:28|133089623|133090620|2021-02-15 13:47:13|2021-02-15 13:56:57|47933.90000000|47960.82000000|1435733.10961|1191386.52426|345|653|29.91801044|24.82829014|0.000036|0.000342|9988.04260405|23858.9689025|100|247|0.20816923|0.49724623
2022-01-13 17:06:29|133090621|133091618|2021-02-15 13:56:57|2021-02-15 14:03:41|47960.82000000|48092.95000000|460003.079421|947703.682697|325|673|9.56789946|19.71128444|0.004435|-0.002141|10539.6858553|29824.9909775|93|314|0.21929411|0.62041123
2022-01-13 17:06:29|133091619|133092616|2021-02-15 14:03:42|2021-02-15 14:09:10|48092.95000000|48164.24000000|1527727.36622|828351.140699|496|502|31.76672225|17.22320035|0.003054|-0.001850|9589.19626239|21200.869641|94|221|0.19938794|0.4406716
2022-01-13 17:06:30|133092617|133093614|2021-02-15 14:09:10|2021-02-15 14:15:44|48164.25000000|48028.71000000|1307751.75852|934960.904994|442|556|27.20102195|19.44557136|0.000551|-0.002577|14759.1833928|23906.0612691|134|240|0.30691953|0.49688021
2022-01-13 17:06:30|133093615|133094612|2021-02-15 14:15:44|2021-02-15 14:20:42|48028.70000000|47918.34000000|2065594.08097|972376.546179|537|461|43.08415255|20.29642036|0.000414|-0.002590|16412.7281722|15228.8758435|162|159|0.34254987|0.31781377
2022-01-13 17:06:30|133094613|133095610|2021-02-15 14:20:42|2021-02-15 14:26:41|47918.41000000|47774.00000000|1910168.46736|1292849.84274|380|618|39.86064978|26.97871626|0.000805|-0.003263|8660.47658901|23487.3094149|80|222|0.18075627|0.49001032
2022-01-13 17:06:30|133095611|133096608|2021-02-15 14:26:41|2021-02-15 14:32:34|47774.00000000|47828.27000000|1872166.88857|1337062.13748|397|601|39.12536137|27.95179175|0.001547|-0.001077|12228.5077822|24408.463198|123|244|0.25560635|0.51003087
2022-01-13 17:06:30|133096609|133097606|2021-02-15 14:32:34|2021-02-15 14:38:01|47825.35000000|47768.97000000|1185929.46305|960249.50727|454|544|24.82525166|20.09337688|-0.003064|0.002183|14733.8817462|24922.4184096|139|227|0.30851588|0.52160516
2022-01-13 17:06:30|133097607|133098604|2021-02-15 14:38:02|2021-02-15 14:44:11|47768.96000000|47768.00000000|1156438.29005|985880.093871|378|620|24.22996128|20.64960941|0.000730|-0.000742|11485.9601079|26711.8153791|128|287|0.2407138|0.55955579
2022-01-13 17:06:30|133098605|133099602|2021-02-15 14:44:11|2021-02-15 14:51:58|47779.00000000|47816.34000000|1621748.5144|1091838.0159|322|676|33.93547371|22.84178055|-0.000497|0.001060|7568.9487217|27459.8272026|77|271|0.15836561|0.57447961
2022-01-13 17:06:31|133099603|133100600|2021-02-15 14:51:59|2021-02-15 14:57:20|47813.23000000|47712.19000000|2306811.81362|1646418.13966|444|554|48.28445679|34.48972782|0.000705|-0.002416|8314.9842747|19677.3889823|78|205|0.17406534|0.4118944
2022-01-13 17:06:31|133100601|133101598|2021-02-15 14:57:20|2021-02-15 15:02:06|47712.18000000|47685.17000000|2435085.9531|1026612.24243|485|513|51.10305535|21.53194813|0.001154|-0.001632|12574.0750855|22431.8504206|139|237|0.26404489|0.47055646
2022-01-13 17:06:31|133101599|133102596|2021-02-15 15:02:06|2021-02-15 15:07:29|47684.51000000|47771.50000000|1670530.31043|1325352.42263|309|689|34.98582592|27.74482161|0.002491|-0.000604|7191.74308586|27034.139683|75|309|0.15064752|0.56613761
2022-01-13 17:06:31|133102597|133103594|2021-02-15 15:07:30|2021-02-15 15:14:09|47775.32000000|47777.81000000|1657035.66382|1571001.31396|338|660|34.67357645|32.87508864|0.000556|-0.000515|7984.50706051|25139.343146|77|264|0.16709942|0.52600805
2022-01-13 17:06:31|133103595|133104592|2021-02-15 15:14:09|2021-02-15 15:19:17|47777.82000000|47829.03000000|1579216.28854|1858609.36205|373|625|33.05842243|38.90994255|-0.000940|0.001802|8158.49771664|23000.9775013|87|255|0.17082619|0.48138861
2022-01-13 17:06:31|133104593|133105590|2021-02-15 15:19:18|2021-02-15 15:25:54|47842.68000000|47864.35000000|1126751.82576|1633745.18769|308|690|23.55670108|34.16141299|-0.001072|0.001436|9870.32355985|25693.3052607|87|267|0.20637797|0.53711504
2022-01-13 17:06:31|133105591|133106588|2021-02-15 15:25:54|2021-02-15 15:32:48|47864.35000000|47861.60000000|1201609.71538|1115737.53503|308|690|25.11869138|23.32172151|-0.001086|0.001045|8921.25334126|26376.5466934|80|255|0.18653956|0.55138465
2022-01-13 17:06:31|133106589|133107586|2021-02-15 15:32:48|2021-02-15 15:39:48|47861.60000000|47853.25000000|1718025.30874|769423.744686|317|681|35.90956119|16.08024159|-0.000718|0.000637|9277.18800075|29032.9383184|79|298|0.19388279|0.60676786
2022-01-13 17:06:32|133107587|133108584|2021-02-15 15:39:49|2021-02-15 15:46:29|47853.26000000|47921.37000000|794696.933682|1513932.06853|289|709|16.59605203|31.61425996|-0.000164|0.001228|8003.2752632|27376.0171088|76|290|0.16712199|0.57161749
2022-01-13 17:06:32|133108585|133109582|2021-02-15 15:46:29|2021-02-15 15:52:10|47921.37000000|48000.00000000|1340130.62519|1192798.09309|343|655|27.95824445|24.88049974|-0.000673|0.001441|7941.15527141|25177.20396|70|257|0.16566066|0.52517327
2022-01-13 17:06:32|133109583|133110580|2021-02-15 15:52:10|2021-02-15 15:57:52|48000.00000000|48006.07000000|2081194.32619|1031749.81534|416|582|43.38153073|21.50421032|0.000072|0.000025|8319.39338233|22349.9275981|70|230|0.1734058|0.46580681
2022-01-13 17:06:32|133110581|133111578|2021-02-15 15:57:52|2021-02-15 16:02:59|48006.08000000|48110.81000000|1449616.74664|1123513.58951|353|645|30.18321438|23.38610968|0.001146|0.000309|9673.2403186|26942.5762533|80|274|0.20130377|0.56067757
2022-01-13 17:06:32|133111579|133112576|2021-02-15 16:02:59|2021-02-15 16:07:14|48110.81000000|48171.03000000|1644761.15295|1114677.52031|440|558|34.16254316|23.15226716|-0.000319|0.001201|11812.6425277|17985.5883981|109|187|0.2453831|0.37353613
2022-01-13 17:06:32|133112577|133113574|2021-02-15 16:07:14|2021-02-15 16:12:07|48168.62000000|48178.98000000|987139.186354|1799741.52837|362|636|20.48550547|37.34040291|-0.001133|0.001294|7575.95982369|21002.3881677|65|215|0.15722767|0.43582233
2022-01-13 17:06:32|133113575|133114572|2021-02-15 16:12:07|2021-02-15 16:16:47|48178.99000000|48218.10000000|1650404.62224|1344528.22938|438|560|34.252023|27.90440894|0.000027|0.000665|7688.28491886|18449.306639|70|181|0.1595418|0.38286105
2022-01-13 17:06:32|133114573|133115570|2021-02-15 16:16:48|2021-02-15 16:18:36|48218.11000000|48346.30000000|1147684.88641|4834221.42931|251|747|23.73032203|99.95203108|0.006307|-0.002506|3924.6711719|20533.3951558|46|232|0.08123551|0.42497557
2022-01-13 17:06:33|133115571|133116568|2021-02-15 16:18:36|2021-02-15 16:23:04|48346.08000000|48499.99000000|1694947.19635|1724742.45408|345|653|35.01122248|35.60620497|0.001553|0.000525|9438.62547888|22504.5494288|93|231|0.19490162|0.46459824
2022-01-13 17:06:33|133116569|133117566|2021-02-15 16:23:04|2021-02-15 16:28:10|48500.00000000|48501.00000000|1830372.21495|2298142.56818|332|666|37.75183272|47.39358951|-0.002119|0.002139|8023.44840954|25741.9628089|77|245|0.16549274|0.53095766
2022-01-13 17:06:33|133117567|133118564|2021-02-15 16:28:10|2021-02-15 16:32:28|48501.00000000|48410.00000000|1704986.11862|1017331.49179|419|579|35.15504669|20.97011613|0.000754|-0.002175|12389.728342|24931.0734797|116|243|0.25541005|0.51377688
2022-01-13 17:06:33|133118565|133119562|2021-02-15 16:32:29|2021-02-15 16:38:16|48409.99000000|48454.30000000|1011204.27325|1324770.39201|390|608|20.8880006|27.35590275|-0.000421|0.001001|13113.9832533|27775.1682622|133|258|0.27081636|0.57352504
2022-01-13 17:06:33|133119563|133120560|2021-02-15 16:38:16|2021-02-15 16:45:28|48454.30000000|48376.11000000|1753401.18237|1503252.03953|353|645|36.22043067|31.04709017|-0.001721|0.000592|9509.17427573|26980.5805382|88|258|0.19639216|0.55720215
2022-01-13 17:06:33|133120561|133121558|2021-02-15 16:45:28|2021-02-15 16:52:14|48376.11000000|48450.00000000|1673391.54012|1420968.50222|345|653|34.56930757|29.34556289|0.001173|-0.000156|7923.44489454|26094.7779375|80|249|0.16365787|0.5389128
2022-01-13 17:06:33|133121559|133122556|2021-02-15 16:52:14|2021-02-15 16:59:04|48450.00000000|48498.38000000|621945.681402|2084042.74857|232|766|12.82840454|42.98692906|-0.001909|0.002735|6455.94269315|32811.2087168|65|319|0.13316766|0.67677641
2022-01-13 17:06:33|133122557|133123554|2021-02-15 16:59:06|2021-02-15 17:01:56|48498.37000000|48725.00000000|955610.97748|2559834.29804|201|797|19.64050074|52.6473413|0.006502|-0.000802|4924.68714841|29038.8807416|54|295|0.10127892|0.59745209
2022-01-13 17:06:33|133123555|133124552|2021-02-15 17:01:56|2021-02-15 17:06:34|48725.99000000|48769.19000000|976270.255975|2407844.55663|310|688|20.03676808|49.39545282|-0.002682|0.003331|10645.4742074|25586.9209598|101|242|0.21847583|0.52492312
2022-01-13 17:06:34|133124553|133125550|2021-02-15 17:06:34|2021-02-15 17:12:27|48767.05000000|48685.89000000|2743078.91522|1082997.10169|427|571|56.31307079|22.22368551|-0.001966|0.001025|11492.6417461|23472.543733|108|231|0.23592531|0.48172092
2022-01-13 17:06:34|133125551|133126548|2021-02-15 17:12:29|2021-02-15 17:17:57|48685.70000000|48685.00000000|1515105.50034|1277753.1665|431|567|31.16370911|26.26884477|-0.000072|0.000063|14633.4222931|20342.0304949|137|211|0.30090965|0.41817643
2022-01-13 17:06:34|133126549|133127546|2021-02-15 17:17:58|2021-02-15 17:23:35|48685.00000000|48758.40000000|1079129.51402|1720834.13882|307|691|22.14149733|35.30941514|0.002178|-0.001054|8450.24693129|26014.9839849|80|269|0.17337012|0.53373724
2022-01-13 17:06:34|133127547|133128544|2021-02-15 17:23:35|2021-02-15 17:30:05|48758.40000000|48713.17000000|1588923.87748|1149539.41427|430|568|32.62459753|23.60063644|-0.000410|-0.000237|11925.0097767|25062.9778458|109|228|0.24484052|0.514563
2022-01-13 17:06:34|133128545|133129542|2021-02-15 17:30:05|2021-02-15 17:36:16|48713.17000000|48748.99000000|1001317.97148|1288055.82576|356|642|20.56712212|26.44835382|0.000334|0.000229|10641.062487|29019.9600871|98|280|0.21853455|0.59588378
2022-01-13 17:06:34|133129543|133130540|2021-02-15 17:36:16|2021-02-15 17:40:20|48748.99000000|48600.00000000|1822859.13906|731107.571589|586|412|37.4234625|15.00903523|-0.002990|0.000877|20569.5928005|16228.2611773|187|153|0.42223544|0.33311205
2022-01-13 17:06:34|133130541|133131538|2021-02-15 17:40:20|2021-02-15 17:47:08|48600.00000000|48630.47000000|869682.479609|1252266.46746|340|658|17.89927261|25.77123147|-0.000121|0.000579|11607.8253492|28790.3923974|113|284|0.23895062|0.59245458
2022-01-13 17:06:34|133131539|133132536|2021-02-15 17:47:08|2021-02-15 17:52:15|48630.47000000|48488.07000000|1994312.72846|1038473.84623|460|538|41.06942224|21.37243986|-0.001132|-0.000952|9938.25782407|26712.5786309|99|247|0.20460574|0.54963675
2022-01-13 17:06:34|133132537|133133534|2021-02-15 17:52:16|2021-02-15 17:58:09|48514.99000000|48555.37000000|1314027.14884|999108.982184|429|569|27.09576646|20.59347191|-0.000421|0.001014|10460.8081075|22104.5772067|105|223|0.21562129|0.45543898
2022-01-13 17:06:35|133133535|133134532|2021-02-15 17:58:09|2021-02-15 18:05:13|48555.14000000|48614.41000000|727880.858881|1034578.05527|307|691|14.9724993|21.28431717|0.002301|-0.001396|8901.76547474|32751.551276|91|319|0.18311555|0.67374757
2022-01-13 17:06:35|133134533|133135530|2021-02-15 18:05:13|2021-02-15 18:12:14|48614.41000000|48639.64000000|972121.042505|1526998.95577|372|626|19.99761573|31.40977189|0.000398|-0.000180|12701.7047911|24370.0141778|116|250|0.26128872|0.50129281
2022-01-13 17:06:35|133135531|133136528|2021-02-15 18:12:15|2021-02-15 18:18:45|48633.60000000|48644.18000000|1014171.87829|1673987.02966|390|608|20.86776864|34.44541496|0.000997|-0.000872|9109.80059112|27105.6868863|88|253|0.18746436|0.55767829
2022-01-13 17:06:35|133136529|133137526|2021-02-15 18:18:45|2021-02-15 18:24:34|48642.96000000|48503.73000000|1156194.30661|1254389.42249|483|515|23.80769355|25.8425482|-0.000002|-0.002202|11207.3641517|22817.5021768|107|210|0.23079969|0.46972097
2022-01-13 17:06:35|133137527|133138524|2021-02-15 18:24:34|2021-02-15 18:30:38|48503.72000000|48496.97000000|1280304.81705|3016604.29116|398|600|26.40799973|62.22873286|0.001053|-0.001291|12150.8798449|22243.8666737|118|224|0.25064427|0.45883018
2022-01-13 17:06:35|133138525|133139522|2021-02-15 18:30:38|2021-02-15 18:36:47|48500.00000000|48493.66000000|1724911.0776|972326.045213|426|572|35.57817831|20.04810202|0.001376|-0.001472|9875.56364411|28844.2238548|102|257|0.20363149|0.59466948
2022-01-13 17:06:35|133139523|133140520|2021-02-15 18:36:47|2021-02-15 18:44:32|48493.64000000|48502.18000000|1126053.74054|597233.929242|404|594|23.21482578|12.31308549|-0.001416|0.001453|8944.49204549|29441.071566|92|281|0.18440583|0.60698258
2022-01-13 17:06:36|133140521|133141518|2021-02-15 18:44:32|2021-02-15 18:52:52|48501.42000000|48519.34000000|891623.652552|612911.589186|403|595|18.38399085|12.63669035|-0.000979|0.001193|12418.4649105|29315.5180838|127|275|0.2560649|0.60440046
2022-01-13 17:06:37|133141519|133142516|2021-02-15 18:52:53|2021-02-15 19:00:02|48519.33000000|48383.77000000|1632795.09667|931902.930846|434|564|33.70990111|19.20913469|-0.000623|-0.001471|12808.4113994|25137.9055883|128|242|0.26421338|0.51815462
2022-01-13 17:06:37|133142517|133143514|2021-02-15 19:00:02|2021-02-15 19:06:22|48383.35000000|48620.03000000|647704.385174|1407029.61284|287|711|13.35881973|29.00722628|0.001719|0.001594|7159.9171732|33490.1292279|71|323|0.14754254|0.69007917
2022-01-13 17:06:37|133143515|133144512|2021-02-15 19:06:22|2021-02-15 19:12:57|48620.05000000|48645.06000000|812320.647084|1358687.87264|298|700|16.70099221|27.93251891|-0.000838|0.001173|7575.59649048|29363.961873|77|294|0.15574607|0.60369362
2022-01-13 17:06:37|133144513|133145510|2021-02-15 19:12:57|2021-02-15 19:21:14|48645.39000000|48605.27000000|577574.140015|1075878.29329|314|684|11.86960932|22.11255212|-0.002056|0.001463|11582.0434507|27489.2802696|109|274|0.2380454|0.5649372
2022-01-13 17:06:37|133145511|133146508|2021-02-15 19:21:14|2021-02-15 19:28:32|48605.27000000|48541.64000000|852227.979153|1627763.30115|376|622|17.55420628|33.526354|-0.002319|0.001446|12919.1889072|24861.5746479|123|243|0.26608116|0.51204186
2022-01-13 17:06:37|133146509|133147506|2021-02-15 19:28:32|2021-02-15 19:36:12|48541.64000000|48503.82000000|898743.01278|893852.383491|437|561|18.51841524|18.41603012|0.000158|-0.000658|13209.5546536|25903.8672032|126|240|0.27218572|0.53375255
2022-01-13 17:06:37|133147507|133148504|2021-02-15 19:36:12|2021-02-15 19:42:19|48503.83000000|48603.72000000|589680.485665|1107860.13183|388|610|12.15173838|22.82781453|0.000244|0.000989|13900.3517723|28736.4404292|141|294|0.28646491|0.59193914
2022-01-13 17:06:38|133148505|133149502|2021-02-15 19:42:20|2021-02-15 19:50:26|48603.68000000|48639.11000000|648360.158923|1051063.39951|339|659|13.33616586|21.61396917|-0.002154|0.002627|12336.071201|27764.9888632|123|276|0.25371089|0.57098416
2022-01-13 17:06:38|133149503|133150500|2021-02-15 19:50:26|2021-02-15 19:56:38|48639.12000000|48712.82000000|1000940.89976|1403440.98583|305|693|20.55471025|28.82137596|0.000322|0.000745|9412.54539456|31938.1652301|85|314|0.19330588|0.65585236
2022-01-13 17:06:38|133150501|133151498|2021-02-15 19:56:38|2021-02-15 20:04:19|48713.45000000|48737.80000000|1092398.91868|1118278.05273|355|643|22.42390702|22.95392383|0.000150|0.000154|9298.95587971|27421.4550526|96|269|0.19089304|0.56287548
2022-01-13 17:06:38|133151499|133152496|2021-02-15 20:04:19|2021-02-15 20:11:06|48737.80000000|48720.99000000|1587027.71918|1060580.20856|376|622|32.56097865|21.76378653|-0.000123|-0.000104|9745.70147166|25712.8676435|99|257|0.19999549|0.52762247
2022-01-13 17:06:38|133152497|133153494|2021-02-15 20:11:06|2021-02-15 20:18:01|48716.16000000|48644.19000000|908606.050809|745862.60692|420|578|18.67557258|15.33019545|0.000280|-0.001110|11606.9989192|26411.1470931|115|276|0.23858474|0.54281264
2022-01-13 17:06:38|133153495|133154492|2021-02-15 20:18:01|2021-02-15 20:24:11|48644.19000000|48775.00000000|547679.354545|2283826.23603|303|695|11.2412442|46.88232277|-0.000033|0.001899|10812.1666762|27731.9692771|96|281|0.22196709|0.56918554
2022-01-13 17:06:38|133154493|133155490|2021-02-15 20:24:11|2021-02-15 20:30:36|48776.08000000|48733.61000000|1306064.27842|793074.538157|381|617|26.78810082|16.26427651|0.000687|-0.001234|10382.9629735|27991.6146943|108|276|0.21295095|0.57408413
2022-01-13 17:06:38|133155491|133156488|2021-02-15 20:30:36|2021-02-15 20:38:05|48735.75000000|48663.64000000|685044.791159|871947.157894|382|616|14.07128102|17.90461711|0.000353|-0.001258|14143.274754|30393.352928|134|280|0.29051895|0.62432505
2022-01-13 17:06:39|133156489|133157486|2021-02-15 20:38:06|2021-02-15 20:45:04|48663.64000000|48700.00000000|758019.141773|1344341.51875|367|631|15.57714257|27.62592903|0.000945|-0.000393|9316.44519208|28638.4721254|91|280|0.19143368|0.58842003
2022-01-13 17:06:39|133157487|133158484|2021-02-15 20:45:05|2021-02-15 20:50:53|48703.75000000|48515.88000000|1208812.64017|675997.682378|496|502|24.84896985|13.87715076|-0.000731|-0.002091|15466.2148349|23443.0432729|168|240|0.31790698|0.48129343
2022-01-13 17:06:39|133158485|133159482|2021-02-15 20:50:53|2021-02-15 20:57:12|48515.11000000|48585.19000000|2114924.03338|759268.885205|464|534|43.5503617|15.63496023|0.001602|-0.000550|9855.79705149|21502.311483|108|212|0.20297338|0.44278419
2022-01-13 17:06:39|133159483|133160480|2021-02-15 20:57:12|2021-02-15 21:03:22|48585.19000000|48698.74000000|910300.521244|965553.996297|374|624|18.71449635|19.85268776|0.003454|-0.001697|8865.28484741|27736.6469573|101|274|0.18223981|0.57020021
2022-01-13 17:06:39|133160481|133161478|2021-02-15 21:03:24|2021-02-15 21:10:32|48698.74000000|48680.17000000|648846.830166|942689.524118|386|612|13.32137606|19.35083857|-0.000778|0.000514|10435.3657972|30564.3041439|102|287|0.21424082|0.62742832
2022-01-13 17:06:39|133161479|133162476|2021-02-15 21:10:32|2021-02-15 21:16:27|48680.17000000|48500.00000000|782211.188043|615163.428254|531|467|16.09048557|12.6490438|-0.001982|-0.000667|17590.2084572|23009.8884757|177|214|0.36190044|0.47310124
2022-01-13 17:06:39|133162477|133163474|2021-02-15 21:16:27|2021-02-15 21:18:43|48500.00000000|48372.32000000|1908400.31261|722829.92982|630|368|39.45968621|14.94358744|-0.000347|-0.001986|21827.8144791|12637.5071496|217|123|0.45114196|0.26120506
2022-01-13 17:06:39|133163475|133164472|2021-02-15 21:18:43|2021-02-15 21:23:46|48372.32000000|48565.97000000|722388.014324|1344559.56402|379|619|14.89450875|27.73337614|0.000730|0.002322|12923.7659184|25560.4166487|125|272|0.2665299|0.52710754
2022-01-13 17:06:39|133164473|133165470|2021-02-15 21:23:46|2021-02-15 21:28:58|48566.35000000|48488.18000000|944287.452539|1241928.87502|465|533|19.46347967|25.58261361|0.002063|-0.003173|13467.807051|22987.2236708|137|222|0.27751235|0.47361119
2022-01-13 17:06:40|133165471|133166468|2021-02-15 21:28:58|2021-02-15 21:34:13|48488.08000000|48529.37000000|786548.236354|902942.111602|439|559|16.22169288|18.61359034|-0.000637|0.001274|16047.1435608|20732.9979308|160|204|0.33096611|0.42736157
2022-01-13 17:06:40|133166469|133167466|2021-02-15 21:34:13|2021-02-15 21:40:55|48532.94000000|48579.26000000|1109283.26587|709113.717467|395|603|22.84386131|14.59986523|-0.001301|0.001969|11477.8920296|27359.6163126|111|271|0.23635893|0.56334076
2022-01-13 17:06:40|133167467|133168464|2021-02-15 21:40:57|2021-02-15 21:47:30|48579.69000000|48443.73000000|640965.235173|664736.292013|441|557|13.22197326|13.70985847|-0.000532|-0.001063|16156.127871|23957.8569439|164|233|0.33325829|0.49413871
2022-01-13 17:06:40|133168465|133169462|2021-02-15 21:47:30|2021-02-15 21:52:53|48443.73000000|48342.08000000|815111.039975|527181.494252|502|496|16.84892061|10.89737134|-0.000224|-0.001204|15725.6677254|18979.7830984|173|194|0.32505621|0.39228299
2022-01-13 17:06:40|133169463|133170460|2021-02-15 21:52:55|2021-02-15 21:56:30|48342.07000000|48169.92000000|1427128.18158|769407.930752|571|427|29.55727255|15.9201951|-0.000337|-0.002519|19212.5133495|16790.9950832|177|164|0.39784249|0.34734643
2022-01-13 17:06:40|133170461|133171458|2021-02-15 21:56:31|2021-02-15 21:59:00|48170.00000000|48172.61000000|2219340.76327|1307529.15224|558|440|46.02236927|27.12517835|0.001787|-0.001715|15452.710573|14383.6243034|151|155|0.32060405|0.29821827
2022-01-13 17:06:40|133171459|133172456|2021-02-15 21:59:00|2021-02-15 22:02:25|48172.61000000|48182.87000000|1945050.74675|1565211.05801|467|531|40.39743156|32.48662435|0.001083|-0.001441|10982.3176385|17432.7426915|119|162|0.2280256|0.3616909
2022-01-13 17:06:40|133172457|133173454|2021-02-15 22:02:25|2021-02-15 22:04:20|48188.57000000|48081.34000000|2901535.17581|2149685.84962|648|350|60.40292051|44.76346826|-0.000331|-0.001872|17745.6715278|9439.45194908|182|101|0.36925323|0.19627828
2022-01-13 17:06:41|133173455|133174452|2021-02-15 22:04:20|2021-02-15 22:07:01|48078.88000000|47982.79000000|2327157.88993|1140531.20879|500|498|48.48519748|23.75788078|0.001314|-0.002741|15704.2055012|15611.0831631|155|158|0.32710355|0.32504045
2022-01-13 17:06:41|133174453|133175450|2021-02-15 22:07:01|2021-02-15 22:08:26|47989.82000000|47699.99000000|4205443.23002|966914.897163|707|291|87.94361418|20.24151549|-0.003903|-0.003481|19919.570347|8227.71372001|201|87|0.41652926|0.1719367
2022-01-13 17:06:41|133175451|133176448|2021-02-15 22:08:26|2021-02-15 22:11:07|47699.99000000|47916.52000000|1015623.1121|1752085.97405|367|631|21.24578793|36.65146139|0.000031|0.003062|9081.83352884|22723.8427776|106|229|0.18991842|0.47511738
2022-01-13 17:06:41|133176449|133177446|2021-02-15 22:11:07|2021-02-15 22:14:06|47916.52000000|48013.89000000|957837.798929|1234580.89827|369|629|19.99171199|25.7458443|0.000032|0.001849|8407.61168864|26852.1497219|88|257|0.17553815|0.56017877
2022-01-13 17:06:41|133177447|133178444|2021-02-15 22:14:06|2021-02-15 22:17:59|48013.89000000|48192.25000000|476394.77841|1109347.5742|273|725|9.88727611|23.02668388|0.002112|0.001209|8965.92736413|34347.4130874|85|331|0.18616838|0.71324757
2022-01-13 17:06:41|133178445|133179442|2021-02-15 22:18:00|2021-02-15 22:22:00|48189.27000000|48134.54000000|720060.840256|1841454.30869|407|591|14.95608446|38.25965823|-0.002360|0.001614|10979.4681504|23631.7671658|99|206|0.22803524|0.4907853
2022-01-13 17:06:41|133179443|133180440|2021-02-15 22:22:01|2021-02-15 22:25:08|48141.41000000|48150.01000000|630986.919696|705914.833099|351|647|13.09662932|14.65099304|-0.007103|0.007175|10914.132477|23720.3319515|97|224|0.22659788|0.49233218
2022-01-13 17:06:41|133180441|133181438|2021-02-15 22:25:08|2021-02-15 22:28:29|48150.00000000|48072.79000000|1031241.38358|640217.527408|476|522|21.4494661|13.31730685|-0.004834|0.003814|13793.4993104|20931.0330874|125|181|0.2869254|0.43543048
2022-01-13 17:06:41|133181439|133182436|2021-02-15 22:28:30|2021-02-15 22:32:13|48069.48000000|48031.55000000|1262396.07616|815045.807431|506|492|26.31565886|16.99847597|-0.006398|0.005920|14952.9746209|19178.2884418|148|180|0.31181999|0.39969996
2022-01-13 17:06:41|133182437|133183434|2021-02-15 22:32:14|2021-02-15 22:37:37|48036.47000000|48112.51000000|1033813.57384|915838.350058|331|667|21.47417626|19.03372852|-0.002357|0.003656|8593.29206501|30698.0995125|87|307|0.17854239|0.63794854
2022-01-13 17:06:42|133183435|133184432|2021-02-15 22:37:37|2021-02-15 22:43:18|48112.55000000|48128.37000000|566832.899237|1069271.74209|341|657|11.77865446|22.22197496|0.000021|0.000272|10736.5067873|25277.4573373|115|250|0.22316873|0.52526826
2022-01-13 17:06:42|133184433|133185430|2021-02-15 22:43:18|2021-02-15 22:48:59|48129.53000000|48211.03000000|511034.117867|919651.159151|334|664|10.62194965|19.1016225|-0.006527|0.007575|11399.5074286|30745.5761601|122|292|0.23687914|0.63855749
2022-01-13 17:06:42|133185431|133186428|2021-02-15 22:48:59|2021-02-15 22:55:22|48210.54000000|48211.28000000|567529.476088|798260.510723|311|687|11.77647274|16.56183513|-0.003355|0.003368|9556.16115497|29753.8744177|95|286|0.19831458|0.6173527
2022-01-13 17:06:42|133186429|133187426|2021-02-15 22:55:23|2021-02-15 23:00:27|48211.28000000|48272.49000000|544675.438102|832031.400464|284|714|11.29318572|17.24955374|0.000006|0.001121|10236.7810041|30488.3868635|107|333|0.21236822|0.63202208
2022-01-13 17:06:42|133187427|133188424|2021-02-15 23:00:27|2021-02-15 23:07:00|48267.84000000|48358.99000000|425681.738583|685956.800444|266|732|8.81719723|14.20781476|-0.001522|0.002871|9252.20110833|35439.2386731|94|370|0.19166084|0.73398094
2022-01-13 17:06:42|133188425|133189422|2021-02-15 23:07:00|2021-02-15 23:12:10|48358.99000000|48419.21000000|2116826.71205|2066540.62466|320|678|43.73071325|42.70491638|-0.000932|0.001954|6852.30329037|28014.900937|74|302|0.14162332|0.57895623
2022-01-13 17:06:42|133189423|133190420|2021-02-15 23:12:10|2021-02-15 23:19:43|48416.02000000|48394.08000000|2077327.41538|1603452.77212|379|619|42.92762562|33.15689363|-0.001422|0.000922|9472.99214332|27705.5732149|100|267|0.19586555|0.57277475
2022-01-13 17:06:43|133190421|133191418|2021-02-15 23:19:43|2021-02-15 23:26:46|48394.08000000|48259.61000000|601100.489632|914026.670067|460|538|12.44172066|18.91858151|0.000074|-0.001757|17308.4428443|22098.319236|177|220|0.35832639|0.45732427
2022-01-13 17:06:44|133191419|133192416|2021-02-15 23:26:46|2021-02-15 23:32:37|48260.97000000|48045.02000000|802309.972565|679610.571178|468|530|16.63386273|14.08006271|-0.001572|-0.001186|17407.1059591|26031.7825256|185|249|0.36113159|0.53917738
2022-01-13 17:06:44|133192417|133193414|2021-02-15 23:32:37|2021-02-15 23:36:38|48041.22000000|48314.40000000|1166867.05756|1517933.03728|308|690|24.21102057|31.47464955|0.004377|0.000559|11023.00959|27662.3302127|131|330|0.22839096|0.57303472
2022-01-13 17:06:44|133193415|133194412|2021-02-15 23:36:38|2021-02-15 23:41:39|48314.40000000|48168.46000000|1668957.8581|1079026.47305|558|440|34.60733673|22.37302889|-0.003346|0.000840|20383.8816029|19921.805041|245|201|0.42257923|0.41308031
2022-01-13 17:06:44|133194413|133195410|2021-02-15 23:41:39|2021-02-15 23:45:46|48168.45000000|48000.00000000|1344741.99898|789990.307051|544|454|27.98093871|16.42896686|-0.002946|-0.000481|21290.8466936|19803.555931|287|231|0.44302324|0.41176078
2022-01-13 17:06:44|133195411|133196408|2021-02-15 23:45:46|2021-02-15 23:49:58|47999.99000000|47891.10000000|1562957.02788|1016375.07691|503|495|32.6116947|21.19002503|-0.000647|-0.001329|17325.3648914|19565.0771817|228|221|0.36130966|0.40771254
2022-01-13 17:06:44|133196409|133197406|2021-02-15 23:49:58|2021-02-15 23:54:10|47885.84000000|47979.74000000|714499.080429|1794079.86294|335|663|14.90940544|37.42587829|0.002419|-0.000778|11200.102756|24947.4170437|140|306|0.23371572|0.52034409
2022-01-13 17:06:44|133197407|133198404|2021-02-15 23:54:11|2021-02-16 00:00:10|47974.96000000|47953.42000000|728558.826316|757514.278075|379|619|15.19509584|15.79942855|-0.000635|0.000334|12831.9806281|25105.6586688|156|281|0.26766557|0.52351916
2022-01-13 17:06:44|133198405|133199402|2021-02-16 00:00:10|2021-02-16 00:03:33|47960.53000000|47773.33000000|1365509.53459|1611556.73027|542|456|28.55226284|33.68466319|0.000896|-0.004302|18626.0956222|15402.166948|231|174|0.38936748|0.32179447
2022-01-13 17:06:44|133199403|133200400|2021-02-16 00:03:33|2021-02-16 00:07:42|47773.34000000|47852.50000000|1624690.65205|1701731.64026|414|584|33.94244533|35.56746371|0.002088|-0.000644|8797.57824336|24216.2953687|128|289|0.18384579|0.50593411
2022-01-13 17:06:44|133200401|133201398|2021-02-16 00:07:42|2021-02-16 00:10:02|47852.56000000|47650.00000000|1948860.66777|491850.987776|675|323|40.89540533|10.30609499|-0.003155|-0.000960|21097.211523|11883.3890611|271|133|0.44233512|0.24890746
2022-01-13 17:06:45|133201399|133202396|2021-02-16 00:10:02|2021-02-16 00:11:38|47650.00000000|47500.00000000|2834862.24014|658650.034311|714|284|59.63609694|13.8383457|-0.003971|0.000161|20739.3518424|10668.243125|243|121|0.43617635|0.22422757
2022-01-13 17:06:45|133202397|133203394|2021-02-16 00:11:38|2021-02-16 00:13:41|47500.00000000|47721.63000000|1130294.70352|1573804.06643|349|649|23.78095|33.07865917|0.001549|0.003062|10721.8504869|24207.0683472|111|327|0.22542217|0.50833441
2022-01-13 17:06:45|133203395|133204392|2021-02-16 00:13:41|2021-02-16 00:16:28|47721.62000000|47716.28000000|1075989.75493|1768462.45498|395|603|22.55957263|37.05682539|0.000434|-0.000533|13008.1670458|22111.7659527|172|300|0.27278698|0.46338845
2022-01-13 17:06:45|133204393|133205390|2021-02-16 00:16:29|2021-02-16 00:21:30|47716.28000000|47738.52000000|770673.57807|1181589.42097|353|645|16.13659387|24.74130487|0.001308|-0.000934|12091.0658446|28867.8325014|130|322|0.25318119|0.60437709
2022-01-13 17:06:45|133205391|133206388|2021-02-16 00:21:30|2021-02-16 00:24:53|47742.48000000|47576.38000000|1839958.83221|1035482.40169|519|479|38.7019316|21.760213|-0.000411|-0.002931|16734.6447609|16642.1880627|216|205|0.35129768|0.34923565
2022-01-13 17:06:45|133206389|133207386|2021-02-16 00:24:54|2021-02-16 00:29:12|47576.38000000|47682.08000000|927695.30875|982624.244415|320|678|19.45781174|20.61290645|0.002546|-0.000678|8360.83836638|27003.2799339|107|343|0.17530943|0.56617785
2022-01-13 17:06:45|133207387|133208384|2021-02-16 00:29:13|2021-02-16 00:31:46|47686.53000000|47322.39000000|2777178.63008|835901.574529|654|344|58.52728574|17.5994967|0.000167|-0.009991|21380.190428|13988.8114605|272|145|0.45013103|0.29392195
2022-01-13 17:06:45|133208385|133209382|2021-02-16 00:31:46|2021-02-16 00:34:01|47322.38000000|47222.00000000|2231085.6931|645613.186336|535|463|47.17036894|13.6420361|-0.001744|-0.000062|17181.616216|17975.8065901|253|225|0.36306774|0.37954742
2022-01-13 17:06:45|133209383|133210380|2021-02-16 00:34:01|2021-02-16 00:35:18|47221.92000000|47087.45000000|2504780.07517|1430879.67548|580|418|53.11458015|30.26269616|-0.005164|0.001825|17842.5991767|16501.1870748|231|222|0.37821598|0.34910807
2022-01-13 17:06:46|133210381|133211378|2021-02-16 00:35:19|2021-02-16 00:37:19|47081.02000000|47301.15000000|1029304.45497|1621065.35988|317|681|21.85332096|34.36697969|-0.001746|0.005931|10152.554285|26809.0569722|123|347|0.21550154|0.56834577
2022-01-13 17:06:46|133211379|133212376|2021-02-16 00:37:19|2021-02-16 00:39:58|47301.15000000|47385.58000000|1227238.58587|2521022.01079|365|633|25.93960459|53.28722578|-0.000789|0.002335|9026.82838908|21772.8258321|113|288|0.19085311|0.46005763
2022-01-13 17:06:46|133212377|133213374|2021-02-16 00:39:58|2021-02-16 00:42:28|47385.57000000|47400.01000000|529279.648579|982634.62373|473|525|11.15493901|20.7069379|-0.000506|0.000736|12329.4525595|22256.0832293|159|283|0.25989038|0.46899974
2022-01-13 17:06:46|133213375|133214372|2021-02-16 00:42:28|2021-02-16 00:45:10|47400.01000000|47599.99000000|3217152.10441|1333445.49824|373|625|67.71178266|28.03847667|0.001379|0.002439|6621.70814889|27514.4628832|75|358|0.13923651|0.57869204
2022-01-13 17:06:46|133214373|133215370|2021-02-16 00:45:10|2021-02-16 00:47:42|47599.99000000|47681.73000000|2097317.22441|1230475.93632|382|616|44.0006321|25.81181994|0.004415|-0.002559|7719.49626449|25659.6133398|111|310|0.16192322|0.53814857
2022-01-13 17:06:46|133215371|133216368|2021-02-16 00:47:42|2021-02-16 00:53:11|47681.73000000|47753.61000000|666703.496641|1290504.00076|344|654|13.96875653|27.03792188|-0.000676|0.001648|12487.8377697|27909.3228197|119|315|0.26165921|0.5847555
2022-01-13 17:06:46|133216369|133217366|2021-02-16 00:53:11|2021-02-16 00:57:34|47753.61000000|47726.20000000|1759558.14157|912910.812517|403|595|36.90274213|19.15055742|-0.000416|-0.000093|11627.6576566|23806.3849361|147|289|0.24396037|0.49927341
2022-01-13 17:06:46|133217367|133218364|2021-02-16 00:57:35|2021-02-16 01:02:16|47726.20000000|47779.00000000|2101845.89076|1221684.17639|366|632|44.06130157|25.59196072|-0.000905|0.001599|9779.33700251|25724.4341899|111|311|0.20499602|0.53901674
2022-01-13 17:06:46|133218365|133219362|2021-02-16 01:02:16|2021-02-16 01:06:48|47779.01000000|47700.00000000|1785055.54813|1758059.98323|408|590|37.38088013|36.80105548|-0.002734|0.001473|11160.6084178|20526.1385294|115|247|0.23373258|0.42974035
2022-01-13 17:06:47|133219363|133220360|2021-02-16 01:06:48|2021-02-16 01:12:01|47699.25000000|47654.92000000|662503.496585|896784.015206|443|555|13.8897665|18.79637424|0.001380|-0.002160|12771.633648|25075.032245|145|300|0.2677351|0.52554006
2022-01-13 17:06:47|133220361|133221358|2021-02-16 01:12:01|2021-02-16 01:17:48|47654.92000000|47800.42000000|570847.797301|933643.197715|266|732|11.96595954|19.56472994|0.003606|-0.001052|8106.25123924|32399.3269199|81|397|0.16995419|0.67899111
2022-01-13 17:06:47|133221359|133222356|2021-02-16 01:17:49|2021-02-16 01:20:54|47802.07000000|47902.04000000|1170955.35405|1486715.63573|324|674|24.45075571|31.02372018|0.001377|0.000917|7623.3454337|27668.8251641|94|352|0.15925298|0.57778674
2022-01-13 17:06:47|133222357|133223354|2021-02-16 01:20:55|2021-02-16 01:24:10|47896.32000000|48194.78000000|634224.060956|2058896.38064|205|793|13.19049462|42.8396996|0.005007|0.001883|5659.11974355|33577.9839293|64|392|0.11778086|0.69885921
2022-01-13 17:06:47|133223355|133224352|2021-02-16 01:24:10|2021-02-16 01:27:14|48194.78000000|48247.92000000|697097.91128|1029324.2358|373|625|14.45329475|21.33822367|0.001096|-0.000118|13743.5620468|24768.7382552|149|304|0.28498963|0.51350323
2022-01-13 17:06:47|133224353|133225350|2021-02-16 01:27:14|2021-02-16 01:33:06|48247.92000000|48149.15000000|1364861.17077|680837.477712|430|568|28.32393511|14.12332712|-0.000811|-0.000806|14389.599296|26122.5185082|169|283|0.29857546|0.54185501
2022-01-13 17:06:47|133225351|133226348|2021-02-16 01:33:06|2021-02-16 01:38:16|48149.15000000|48096.83000000|2024659.91768|1127851.63718|498|500|42.08714315|23.45135756|0.001161|-0.001981|17468.2333158|21640.0577326|220|226|0.3631805|0.44961954
2022-01-13 17:06:47|133226349|133227346|2021-02-16 01:38:17|2021-02-16 01:45:06|48096.82000000|48150.00000000|893482.031884|1005935.44857|319|679|18.56826299|20.9098456|0.002984|-0.002003|9068.28796339|32301.7867809|103|343|0.18852093|0.67133016
2022-01-13 17:06:47|133227347|133228344|2021-02-16 01:45:07|2021-02-16 01:51:16|48150.00000000|48101.47000000|532523.02004|1678998.89997|392|606|11.05558298|34.86604517|-0.001115|0.000625|15372.2316554|25795.1841909|172|258|0.31924642|0.53563427
2022-01-13 17:06:48|133228345|133229342|2021-02-16 01:51:16|2021-02-16 01:57:02|48101.00000000|48157.77000000|1047074.46753|915023.725301|395|603|21.75460629|19.00847536|0.000137|0.000857|10844.5066075|27172.5346278|137|302|0.22535727|0.56435967
2022-01-13 17:06:48|133229343|133230340|2021-02-16 01:57:04|2021-02-16 02:01:08|48165.34000000|48218.12000000|1063670.00562|1313511.39922|366|632|22.04240683|27.21536652|0.000089|0.000917|10811.4012307|28888.9791894|119|350|0.22403377|0.59851569
2022-01-13 17:06:48|133230341|133231338|2021-02-16 02:01:08|2021-02-16 02:06:59|48218.12000000|48202.82000000|790992.787151|711497.01103|477|521|16.40432308|14.75542711|-0.001927|0.001674|15394.1485879|23870.4266272|164|234|0.31929793|0.49505161
2022-01-13 17:06:48|133231339|133232336|2021-02-16 02:06:59|2021-02-16 02:13:03|48202.81000000|48330.71000000|626499.497679|973686.264247|356|642|12.99205369|20.18085649|0.002988|-0.000953|9810.83197767|29363.9653072|100|295|0.20341469|0.60859663
2022-01-13 17:06:48|133232337|133233334|2021-02-16 02:13:03|2021-02-16 02:18:03|48330.72000000|48364.97000000|651566.838636|960685.214965|345|653|13.47095492|19.85874526|0.000253|0.000358|12437.5951289|29182.5431265|120|301|0.2570604|0.60329687
2022-01-13 17:06:48|133233335|133234332|2021-02-16 02:18:03|2021-02-16 02:22:09|48364.97000000|48513.52000000|422331.528257|1724299.89712|182|816|8.71557786|35.58417501|0.001012|0.002872|5177.67220418|35252.9041732|54|354|0.1068888|0.72776635
2022-01-13 17:06:48|133234333|133235330|2021-02-16 02:22:09|2021-02-16 02:28:24|48513.84000000|48450.72000000|1061466.94815|1244744.26684|329|669|21.88825707|25.66408978|-0.003938|0.002911|9604.61944528|30130.7305981|113|276|0.19810134|0.62131207
2022-01-13 17:06:48|133235331|133236328|2021-02-16 02:28:25|2021-02-16 02:34:30|48448.76000000|48464.52000000|997319.629917|1235497.18773|445|553|20.57287102|25.48427673|-0.000879|0.001112|14269.9391018|20723.6148783|142|231|0.29441493|0.42750614
2022-01-13 17:06:49|133236329|133237326|2021-02-16 02:34:30|2021-02-16 02:40:26|48465.83000000|48448.47000000|999583.743642|1085176.65785|443|555|20.65467773|22.40639225|-0.000283|-0.000018|16178.094265|20096.3164934|174|211|0.33404087|0.41493124
2022-01-13 17:06:49|133237327|133238324|2021-02-16 02:40:27|2021-02-16 02:46:22|48448.86000000|48415.00000000|1349916.13385|896486.58546|436|562|27.90607084|18.53207113|-0.000005|-0.000545|12512.1630897|23026.7084735|163|260|0.25865908|0.47590489
2022-01-13 17:06:49|133238325|133239322|2021-02-16 02:46:22|2021-02-16 02:50:56|48415.00000000|48592.21000000|675098.721395|2194864.70049|229|769|13.91259719|45.25828253|0.003724|0.000476|6033.38901252|29521.1788346|65|348|0.12443618|0.60867024
2022-01-13 17:06:49|133239323|133240320|2021-02-16 02:50:56|2021-02-16 02:54:22|48592.26000000|48503.46000000|1104147.01381|1805547.01013|401|597|22.72919597|37.1504619|-0.003050|0.001732|14597.3131119|24111.8432561|166|229|0.30054376|0.49625247
2022-01-13 17:06:50|133240321|133241318|2021-02-16 02:54:24|2021-02-16 02:59:59|48495.81000000|48445.12000000|488487.540278|1123788.48588|315|683|10.07836919|23.19068236|-0.000586|-0.000237|11064.6930315|28932.1679507|139|268|0.22832928|0.59705989
2022-01-13 17:06:50|133241319|133242316|2021-02-16 03:00:00|2021-02-16 03:05:47|48445.13000000|48534.17000000|743734.614326|1754253.04597|301|697|15.33476752|36.17666251|0.000034|0.001510|8923.0078718|27375.1349167|97|287|0.18398219|0.56442317
2022-01-13 17:06:50|133242317|133243314|2021-02-16 03:05:47|2021-02-16 03:10:57|48538.24000000|48415.55000000|1440409.14537|1688247.88499|438|560|29.72860814|34.855933|-0.001761|-0.000111|11792.0154921|22316.2498709|157|195|0.24342768|0.46069535
2022-01-13 17:06:50|133243315|133244312|2021-02-16 03:10:57|2021-02-16 03:15:50|48413.78000000|48641.47000000|642346.286859|1406589.49518|222|776|13.23516212|28.99526434|0.003383|0.000601|5755.37647553|30565.1288836|61|363|0.1185883|0.62986183
2022-01-13 17:06:50|133244313|133245310|2021-02-16 03:15:50|2021-02-16 03:18:55|48641.48000000|48800.00000000|1409082.18353|3653460.26637|189|809|28.94881832|74.9819114|0.006668|-0.001500|3451.03488308|25096.2790125|38|310|0.0709355|0.51538663
2022-01-13 17:06:51|133245311|133246308|2021-02-16 03:18:55|2021-02-16 03:20:53|48800.00000000|48950.00000000|1023598.55324|4082993.17055|234|764|20.94635508|83.5002603|0.002516|0.000833|5789.12265703|27348.810264|63|263|0.11844073|0.55957294
2022-01-13 17:06:51|133246309|133247306|2021-02-16 03:20:53|2021-02-16 03:22:01|48950.00000000|49077.02000000|1034865.65027|5735678.82124|190|808|21.12800928|117.06364514|0.005056|-0.001077|3586.80332699|23487.2164188|44|248|0.07319082|0.47922041
2022-01-13 17:06:51|133247307|133248304|2021-02-16 03:22:01|2021-02-16 03:23:59|49079.35000000|49182.28000000|1405243.54777|5834896.32358|265|733|28.62606313|118.81233594|-0.000158|0.002263|4946.15593793|24086.9173911|60|244|0.10081626|0.49045715
2022-01-13 17:06:51|133248305|133249302|2021-02-16 03:23:59|2021-02-16 03:25:48|49185.15000000|49171.33000000|2408658.47055|2693860.53466|369|629|48.95384821|54.73642281|-0.001139|0.000855|7615.38430307|19770.2800235|88|196|0.15482532|0.40166021
2022-01-13 17:06:51|133249303|133250300|2021-02-16 03:25:48|2021-02-16 03:27:48|49176.30000000|49249.82000000|1110414.63664|2873063.40979|347|651|22.54935996|58.31683413|0.001487|0.000103|9104.68444505|25726.0717135|86|262|0.18487158|0.52211163
2022-01-13 17:06:51|133250301|133251298|2021-02-16 03:27:48|2021-02-16 03:30:29|49249.82000000|49279.45000000|1234347.67294|1667682.89351|382|616|25.04404066|33.83843968|-0.000409|0.000793|8635.76390202|22309.0904126|87|213|0.1752897|0.45267127
2022-01-13 17:06:51|133251299|133252296|2021-02-16 03:30:30|2021-02-16 03:32:24|49279.99000000|49488.00000000|808921.093323|7383675.05807|182|816|16.36540414|149.47461943|0.004016|0.001527|4302.75960099|29852.4129422|48|310|0.08715825|0.60443119
2022-01-13 17:06:51|133252297|133253294|2021-02-16 03:32:24|2021-02-16 03:33:43|49487.99000000|49553.53000000|1099891.85109|5756365.2678|227|771|22.22019826|116.27995999|0.001558|0.000001|2821.6427985|20084.3921084|36|196|0.05700385|0.40565969
2022-01-13 17:06:51|133253295|133254292|2021-02-16 03:33:43|2021-02-16 03:35:41|49553.49000000|49516.57000000|1761402.45493|1395241.21424|479|519|35.55015534|28.15463542|-0.001591|0.001005|10914.8577925|14551.80312|117|137|0.22031699|0.2936552
2022-01-13 17:06:51|133254293|133255290|2021-02-16 03:35:41|2021-02-16 03:36:27|49516.57000000|49367.66000000|4278979.09586|1750701.30519|671|327|86.698356|35.47528868|0.003025|-0.006343|12269.3554115|6544.9773526|144|63|0.24859527|0.13257376
2022-01-13 17:06:52|133255291|133256288|2021-02-16 03:36:27|2021-02-16 03:38:22|49367.66000000|49438.69000000|767326.436925|1555892.80919|341|657|15.52706606|31.49261617|0.000461|0.000731|7503.45405083|21008.130313|92|206|0.15184521|0.42490505
2022-01-13 17:06:52|133256289|133257286|2021-02-16 03:38:23|2021-02-16 03:41:11|49438.69000000|49392.56000000|1204180.46085|2192972.4669|408|590|24.37626751|44.38488526|-0.002751|0.002076|9353.2203858|18539.3819639|91|164|0.18933674|0.37524342
2022-01-13 17:06:52|133257287|133258284|2021-02-16 03:41:12|2021-02-16 03:43:22|49395.27000000|49362.56000000|1895960.85339|1219562.10807|489|509|38.45842685|24.72194885|0.000889|-0.001440|12347.1399787|17557.6397819|149|175|0.25037315|0.35586942
2022-01-13 17:06:52|133258285|133259282|2021-02-16 03:43:22|2021-02-16 03:45:50|49367.53000000|49130.54000000|2399329.90371|887708.626839|576|422|48.75581191|18.02076057|-0.002794|-0.001499|14949.6100554|13808.2936113|184|129|0.30371213|0.28038087
2022-01-13 17:06:52|133259283|133260280|2021-02-16 03:45:50|2021-02-16 03:48:55|49134.14000000|49250.00000000|1327447.14539|2129695.55309|376|622|26.98317346|43.28759534|0.001130|0.000655|9097.56544805|21899.7673283|94|246|0.18492025|0.44506772
2022-01-13 17:06:52|133260281|133261278|2021-02-16 03:48:55|2021-02-16 03:52:09|49249.99000000|49318.03000000|2422618.13189|2630452.88426|379|619|49.11194983|53.31286727|0.001281|-0.000012|9127.28800402|21104.8576974|92|244|0.18503427|0.42783173
2022-01-13 17:06:52|133261279|133262276|2021-02-16 03:52:09|2021-02-16 03:56:36|49321.00000000|49386.29000000|742292.018947|3586526.82315|267|731|15.04234583|72.67218626|-0.004092|0.005104|7388.21759433|21120.9085957|69|212|0.1497252|0.42798415
2022-01-13 17:06:52|133262277|133263274|2021-02-16 03:56:36|2021-02-16 03:59:34|49386.29000000|49500.00000000|1690288.64767|3140994.21999|292|706|34.19381586|63.52326833|0.001349|0.000782|6950.38791236|25837.2882817|77|289|0.140626|0.52269196
2022-01-13 17:06:52|133263275|133264272|2021-02-16 03:59:34|2021-02-16 04:01:50|49500.00000000|49340.99000000|2208689.198|2304032.99163|486|512|44.69381374|46.59757048|-0.001977|-0.000817|10563.7104519|18383.0255459|137|189|0.21378276|0.37163686
2022-01-13 17:06:53|133264273|133265270|2021-02-16 04:01:50|2021-02-16 04:04:38|49340.85000000|49417.31000000|1265435.20376|3592101.52164|397|601|25.64540951|72.74199892|-0.001578|0.003099|11716.7425603|24178.9740792|134|267|0.23756198|0.48984234
2022-01-13 17:06:53|133265271|133266268|2021-02-16 04:04:38|2021-02-16 04:09:05|49417.31000000|49408.09000000|1179708.66355|1312591.93814|379|619|23.87624759|26.56359822|-0.003675|0.003512|8652.29889494|21899.4021231|94|220|0.17512414|0.44313291
2022-01-13 17:06:53|133266269|133267266|2021-02-16 04:09:05|2021-02-16 04:12:33|49400.02000000|49500.01000000|1152652.74335|1669384.03727|360|638|23.28961471|33.7375234|0.000482|0.000870|9487.43194182|24706.352798|85|244|0.19173186|0.49928891
2022-01-13 17:06:53|133267267|133268264|2021-02-16 04:12:33|2021-02-16 04:14:56|49500.01000000|49553.44000000|1028992.98124|2176776.0858|268|730|20.78596301|43.95507922|0.000680|0.000698|4632.34048184|23908.3367165|48|216|0.09356273|0.48286691
2022-01-13 17:06:53|133268265|133269262|2021-02-16 04:14:56|2021-02-16 04:15:35|49553.44000000|49806.12000000|147525.938263|7038552.77055|59|939|2.96619909|141.60578551|0.011502|0.002609|1628.10320634|19941.4313026|20|231|0.03277771|0.40138272
2022-01-13 17:06:53|133269263|133270260|2021-02-16 04:15:35|2021-02-16 04:16:23|49808.21000000|49758.02000000|1986230.53703|4659656.61199|323|675|39.84162557|93.44535279|-0.000995|-0.000230|5413.84012909|15703.4732623|60|151|0.10860861|0.31493269
2022-01-13 17:06:53|133270261|133271258|2021-02-16 04:16:23|2021-02-16 04:17:37|49754.46000000|49767.18000000|2521692.54773|1708691.90057|465|533|50.7052167|34.33792652|-0.001899|0.002133|10761.9792587|17237.6369759|126|153|0.21640671|0.34636414
2022-01-13 17:06:53|133271259|133272256|2021-02-16 04:17:37|2021-02-16 04:19:41|49780.24000000|49600.00000000|1418471.22171|1712541.94727|450|548|28.54005348|34.42996985|-0.004493|0.002201|11589.8319882|16166.8664031|137|163|0.23315743|0.32505078
2022-01-13 17:06:53|133272257|133273254|2021-02-16 04:19:41|2021-02-16 04:21:04|49598.66000000|49341.59000000|3459416.61844|1229772.62145|593|405|69.94140834|24.86988424|-0.001455|-0.002506|14150.3392959|11360.9271861|171|139|0.28601006|0.22939176
2022-01-13 17:06:54|133273255|133274252|2021-02-16 04:21:04|2021-02-16 04:23:15|49340.18000000|49547.73000000|1868871.06568|1860218.9357|340|658|37.83862036|37.64381656|0.004483|-0.000479|9344.33223368|20346.0386873|110|239|0.18912852|0.41165878
2022-01-13 17:06:54|133274253|133275250|2021-02-16 04:23:15|2021-02-16 04:26:43|49547.73000000|49450.00000000|1193542.68113|2194626.03724|389|609|24.10990172|44.3241812|-0.000139|-0.001222|12182.4250597|21916.4261873|136|218|0.24611049|0.44265232
2022-01-13 17:06:54|133275251|133276248|2021-02-16 04:26:43|2021-02-16 04:30:02|49448.14000000|49500.00000000|1111721.06817|3074193.05046|382|616|22.47762483|62.14247366|0.002279|-0.001385|8418.81788596|19556.4498893|115|206|0.17024884|0.39534486
2022-01-13 17:06:54|133276249|133277246|2021-02-16 04:30:02|2021-02-16 04:33:24|49500.00000000|49571.11000000|834678.082828|2556709.07243|294|704|16.8357267|51.58879052|0.001896|-0.000532|8959.6738954|29720.7121835|87|312|0.18064778|0.59939905
2022-01-13 17:06:54|133277247|133278244|2021-02-16 04:33:24|2021-02-16 04:38:02|49571.11000000|49585.90000000|1799596.55401|1544701.77726|393|605|36.28796131|31.14560516|-0.000879|0.001101|9952.65915769|25928.3670249|116|238|0.20071301|0.52280761
2022-01-13 17:06:54|133278245|133279242|2021-02-16 04:38:02|2021-02-16 04:41:54|49585.89000000|49531.56000000|1247013.89319|1159892.81719|448|550|25.17651998|23.40696926|-0.001671|0.000905|13167.6960509|22155.8745324|160|227|0.26589967|0.44713718
2022-01-13 17:06:54|133279243|133280240|2021-02-16 04:41:55|2021-02-16 04:45:53|49532.91000000|49281.44000000|1176500.59027|884776.616645|589|409|23.80577264|17.89236744|0.000812|-0.004607|18179.7441398|14137.8277656|239|135|0.36786803|0.28592665
2022-01-13 17:06:54|133280241|133281238|2021-02-16 04:45:53|2021-02-16 04:47:32|49281.24000000|49412.43000000|2453981.4669|1599241.04002|524|474|49.90408519|32.50287497|0.003551|-0.000706|12861.3993335|15008.9736505|138|186|0.2613062|0.30451011
2022-01-13 17:06:54|133281239|133282236|2021-02-16 04:47:33|2021-02-16 04:51:29|49409.48000000|49167.61000000|1236392.46864|1677316.40387|515|483|25.07209755|33.98421772|-0.002337|-0.001580|15062.6349541|18085.6871418|219|199|0.30558866|0.36661301
2022-01-13 17:06:55|133282237|133283234|2021-02-16 04:51:30|2021-02-16 04:56:11|49165.89000000|49326.44000000|1167728.20436|1952852.28828|402|596|23.71422982|39.63794918|0.001831|0.000838|11118.2824857|26046.2681868|131|297|0.22572265|0.5284645
2022-01-13 17:06:55|133283235|133284232|2021-02-16 04:56:11|2021-02-16 05:01:26|49326.44000000|49348.29000000|1121146.22866|2678007.29751|338|660|22.72752739|54.30085393|-0.000904|0.001260|8438.01420977|24828.8593465|101|259|0.17108499|0.50326299
2022-01-13 17:06:55|133284233|133285230|2021-02-16 05:01:28|2021-02-16 05:06:41|49351.85000000|49403.69000000|684603.239234|1497499.29886|373|625|13.86202937|30.32943875|0.002217|-0.001330|9172.40716365|25138.3723867|106|262|0.18571467|0.5089883
2022-01-13 17:06:55|133285231|133286228|2021-02-16 05:06:41|2021-02-16 05:09:25|49403.69000000|49169.85000000|1589621.28283|1107733.54584|621|377|32.30475816|22.50250252|0.001280|-0.005839|18127.1057275|12586.8069568|252|136|0.36834071|0.25566399
2022-01-13 17:06:55|133286229|133287226|2021-02-16 05:09:25|2021-02-16 05:13:31|49169.85000000|49309.52000000|771390.7936|1101069.28559|394|604|15.68106474|22.36640357|-0.000482|0.002852|13287.3905083|25354.2256755|145|283|0.269999|0.51505885
2022-01-13 17:06:55|133287227|133288224|2021-02-16 05:13:31|2021-02-16 05:18:46|49309.52000000|49330.05000000|1059216.86211|1186229.87688|386|612|21.47371746|24.04705107|0.001047|-0.000846|8949.71920439|23597.7866608|105|258|0.18143745|0.47828748
2022-01-13 17:06:55|133288225|133289222|2021-02-16 05:18:46|2021-02-16 05:24:26|49330.05000000|49301.22000000|783021.727351|1879476.28545|335|663|15.87653378|38.08260813|0.000278|-0.000765|11695.8466513|26555.1051369|125|288|0.23713171|0.53809638
2022-01-13 17:06:55|133289223|133290220|2021-02-16 05:24:27|2021-02-16 05:30:34|49300.00000000|49253.66000000|482974.517522|1698298.16457|363|635|9.80490043|34.4844056|-0.000453|-0.000246|14796.8939362|21305.4706592|182|212|0.30038168|0.43248512
2022-01-13 17:06:57|133290221|133291218|2021-02-16 05:30:34|2021-02-16 05:34:21|49253.65000000|49150.00000000|1584225.15271|1820695.1891|525|473|32.25725374|37.09286659|0.002648|-0.004476|15914.1798864|14828.1452041|227|178|0.32394633|0.30173622
2022-01-13 17:06:57|133291219|133292216|2021-02-16 05:34:21|2021-02-16 05:40:31|49150.00000000|49239.41000000|2735502.91842|1595814.26583|414|584|55.61136025|32.43576048|0.003010|-0.001394|9661.76030104|23207.5108813|106|258|0.1964347|0.47176687
2022-01-13 17:06:57|133292217|133293214|2021-02-16 05:40:31|2021-02-16 05:47:37|49239.41000000|49147.14000000|900956.904127|1180333.88797|373|625|18.29119132|23.96170968|0.001884|-0.003419|11670.5214156|23541.6912367|144|275|0.23698063|0.47785487
2022-01-13 17:06:57|133293215|133294212|2021-02-16 05:47:37|2021-02-16 05:53:32|49147.13000000|49192.92000000|1286655.26433|1665181.58436|438|560|26.18958279|33.86997394|0.003339|-0.002459|14008.953099|21170.5758519|159|235|0.28513035|0.43079492
2022-01-13 17:06:57|133294213|133295210|2021-02-16 05:53:33|2021-02-16 06:00:43|49192.92000000|49151.20000000|1063253.50273|1877110.08855|424|574|21.64155821|38.20752777|0.000669|-0.001157|13485.2601659|22867.9080716|148|242|0.27447821|0.4653771
2022-01-13 17:06:57|133295211|133296208|2021-02-16 06:00:43|2021-02-16 06:07:34|49150.00000000|48990.00000000|1103313.82608|1025733.92754|539|459|22.48360538|20.8699996|-0.003070|0.001005|18036.9070345|21809.8121334|226|216|0.36740589|0.44373694
2022-01-13 17:06:57|133296209|133297206|2021-02-16 06:07:34|2021-02-16 06:13:31|48990.00000000|49100.00000000|712214.159183|1810918.58922|305|693|14.51471706|36.91293786|0.002872|-0.000727|8278.53178317|23140.1841122|87|243|0.16877258|0.47154851
2022-01-13 17:06:58|133297207|133298204|2021-02-16 06:13:32|2021-02-16 06:19:42|49100.00000000|48888.00000000|1672069.05627|726033.151749|542|456|34.13714534|14.79560214|-0.000893|-0.002912|17784.425468|23604.8940587|222|201|0.36298331|0.48111806
2022-01-13 17:06:58|133298205|133299202|2021-02-16 06:19:42|2021-02-16 06:22:39|48884.58000000|48834.56000000|2065477.99026|1732293.48983|597|401|42.2988129|35.45495814|0.004170|-0.005327|18364.9685779|12344.5752812|245|151|0.37617427|0.25275518
2022-01-13 17:06:58|133299203|133300200|2021-02-16 06:22:39|2021-02-16 06:25:36|48826.48000000|48658.41000000|2126649.50388|1307354.58811|514|484|43.65273662|26.82952806|0.001214|-0.005466|17676.1486927|15169.9529753|233|150|0.36277506|0.31101928
2022-01-13 17:06:58|133300201|133301198|2021-02-16 06:25:36|2021-02-16 06:30:00|48645.09000000|48715.61000000|1685190.94448|2428585.52326|384|614|34.65645731|49.92876807|-0.000498|0.001891|11072.4717183|21931.4136519|144|260|0.22772048|0.45064515
2022-01-13 17:06:58|133301199|133302196|2021-02-16 06:30:02|2021-02-16 06:35:48|48708.65000000|48947.61000000|796733.285015|2509198.85221|223|775|16.31808672|51.37351557|0.008114|-0.002298|6885.75387694|32340.6233252|77|400|0.1410818|0.66223921
2022-01-13 17:06:58|133302197|133303194|2021-02-16 06:35:48|2021-02-16 06:43:50|48950.00000000|48830.53000000|1059755.16871|1187427.71136|455|543|21.66737588|24.2633713|-0.000249|-0.001764|18314.6131125|20860.7008064|225|227|0.37452115|0.42626798
2022-01-13 17:06:58|133303195|133304192|2021-02-16 06:43:51|2021-02-16 06:51:19|48830.53000000|48949.62000000|1388103.17491|2406080.92913|377|621|28.32044475|49.16027369|0.003515|-0.001390|13839.0367922|26500.5758512|136|316|0.28264174|0.5413193
2022-01-13 17:06:58|133304193|133305190|2021-02-16 06:51:19|2021-02-16 07:00:56|48948.84000000|48888.88000000|1987008.36058|1925389.63319|433|565|40.57786717|39.32597728|0.001128|-0.001937|12314.1342056|22337.1440915|124|230|0.25158307|0.45622427
2022-01-13 17:06:58|133305191|133306188|2021-02-16 07:00:56|2021-02-16 07:06:18|48887.70000000|48996.93000000|641785.500979|1417851.38528|324|674|13.10062526|28.92436068|0.008447|-0.005971|13607.017811|31033.5392468|183|397|0.27777239|0.63270325
2022-01-13 17:06:58|133306189|133307186|2021-02-16 07:06:18|2021-02-16 07:15:04|48995.61000000|48994.81000000|1101156.55806|2011478.05831|393|605|22.46935998|41.06685763|0.001017|-0.001027|15396.9753068|22556.0678866|169|243|0.31432592|0.4603484
2022-01-13 17:06:59|133307187|133308184|2021-02-16 07:15:04|2021-02-16 07:23:43|48991.34000000|48841.60000000|853012.632951|1341202.23015|487|511|17.45537567|27.45154566|0.002082|-0.004469|20265.6308244|20871.8126174|252|220|0.41469085|0.42701527
2022-01-13 17:06:59|133308185|133309182|2021-02-16 07:23:44|2021-02-16 07:30:53|48824.27000000|48654.93000000|1204989.66972|1735798.25051|588|410|24.73274534|35.61103716|0.003380|-0.006655|21365.7848118|12706.773418|291|151|0.43843613|0.26056371
2022-01-13 17:06:59|133309183|133310180|2021-02-16 07:30:53|2021-02-16 07:42:02|48654.93000000|48854.45000000|827137.439526|1256442.02693|310|688|16.94788682|25.74136835|0.006090|-0.002497|9915.1015366|30740.524169|110|377|0.20318906|0.62982758
2022-01-13 17:06:59|133310181|133311178|2021-02-16 07:42:02|2021-02-16 07:49:17|48854.45000000|49050.00000000|722314.483568|3215256.16826|303|695|14.75110124|65.63839029|0.010314|-0.005703|9202.43885684|29417.5192277|115|375|0.1880518|0.60083822
2022-01-13 17:06:59|133311179|133312176|2021-02-16 07:49:17|2021-02-16 07:56:59|49050.00000000|49250.00000000|762834.161413|2993732.6699|250|748|15.54005707|60.97449729|0.008559|-0.003983|7494.32432652|33422.5370926|79|383|0.15265197|0.68033818
2022-01-13 17:06:59|133312177|133313174|2021-02-16 07:57:00|2021-02-16 08:04:56|49250.00000000|49309.25000000|1661480.45882|2151550.71474|397|601|33.7672023|43.71014769|0.006282|-0.005154|10372.6259514|21722.4785638|118|252|0.21079205|0.44117309
2022-01-13 17:06:59|133313175|133314172|2021-02-16 08:04:57|2021-02-16 08:15:39|49309.25000000|48951.72000000|907992.996884|923459.580635|547|451|18.49909644|18.80492243|0.003459|-0.009868|22917.0559009|15460.8803547|312|164|0.46678652|0.31485886
2022-01-13 17:07:00|133314173|133315170|2021-02-16 08:15:39|2021-02-16 08:24:07|48951.72000000|49086.86000000|862675.531074|1936612.8635|369|629|17.57489713|39.48893476|0.011186|-0.007691|14782.6098341|25582.6747606|202|316|0.30147078|0.52138944
2022-01-13 17:07:00|133315171|133316168|2021-02-16 08:24:08|2021-02-16 08:35:56|49096.03000000|48992.77000000|554370.082397|1439063.57428|395|603|11.29076337|29.30680224|0.003971|-0.005766|18030.1510969|23934.2686832|218|293|0.36719889|0.48727069
2022-01-13 17:07:00|133316169|133317166|2021-02-16 08:35:57|2021-02-16 08:51:31|48996.86000000|49028.20000000|779380.43361|1194725.83627|451|547|15.88294724|24.35672094|0.004868|-0.004721|16443.6846406|24858.859576|194|274|0.33521578|0.50655673
2022-01-13 17:07:00|133317167|133318164|2021-02-16 08:51:35|2021-02-16 09:03:04|49028.22000000|49244.76000000|771176.542686|1411023.02937|344|654|15.68004146|28.72040628|0.010263|-0.005381|9477.90824086|28415.0245898|100|361|0.19274946|0.57792951
2022-01-13 17:07:00|133318165|133319162|2021-02-16 09:03:04|2021-02-16 09:16:14|49244.76000000|49064.87000000|532567.801261|1837259.35707|494|504|10.83936144|37.40280501|0.004628|-0.007651|23433.3749435|17881.8220796|285|190|0.47698831|0.36390828
2022-01-13 17:07:00|133319163|133320160|2021-02-16 09:16:14|2021-02-16 09:33:13|49064.16000000|49000.17000000|1070437.08478|1683305.77739|489|509|21.83605138|34.33686977|0.004450|-0.005375|17592.7158966|21320.5474895|212|238|0.35889593|0.4347868
2022-01-13 17:07:00|133320161|133321158|2021-02-16 09:33:14|2021-02-16 09:48:32|49007.64000000|49191.48000000|567341.423301|1577726.57905|332|666|11.56955272|32.15259939|0.010309|-0.006471|12285.8693775|30929.9139462|147|381|0.25061533|0.63031254
2022-01-13 17:07:00|133321159|133322156|2021-02-16 09:48:32|2021-02-16 10:01:04|49191.48000000|49239.24000000|928079.283788|1201759.1912|308|690|18.85508118|24.41560807|0.009293|-0.008052|7915.79781473|25592.1231867|103|307|0.16085092|0.51985758
2022-01-13 17:07:00|133322157|133323154|2021-02-16 10:01:04|2021-02-16 10:11:24|49239.25000000|49227.55000000|1337668.08689|2549395.54459|462|536|27.15105666|51.75570109|0.006095|-0.006293|16137.3745753|16692.5917656|206|220|0.32796632|0.33906683
2022-01-13 17:07:01|133323155|133324152|2021-02-16 10:11:28|2021-02-16 10:25:43|49239.39000000|49066.93000000|660268.746049|1248024.55049|486|512|13.43377058|25.39840403|0.002728|-0.005776|20784.595472|19324.9678205|256|215|0.4229371|0.39288771
2022-01-13 17:07:01|133324153|133325150|2021-02-16 10:25:45|2021-02-16 10:38:23|49066.93000000|49085.09000000|533345.85774|1365437.38801|280|718|10.85337393|27.78494102|0.005111|-0.004363|10239.5603167|26843.8196043|126|438|0.2083977|0.54618751
2022-01-13 17:07:01|133325151|133326148|2021-02-16 10:38:23|2021-02-16 10:44:09|49085.09000000|48886.46000000|2067848.59331|846554.037106|621|377|42.27928657|17.32200726|0.006857|-0.013235|21058.8022336|12291.779189|278|137|0.43047839|0.25145872
2022-01-13 17:07:01|133326149|133327146|2021-02-16 10:44:09|2021-02-16 10:55:53|48888.58000000|48964.46000000|1283661.94226|1848291.33422|392|606|26.2199552|37.75777849|0.005099|-0.003560|12688.8208134|22408.1776153|138|263|0.25920112|0.45764336
2022-01-13 17:07:01|133327147|133328144|2021-02-16 10:55:53|2021-02-16 11:07:26|48964.45000000|48846.91000000|1457450.80475|935536.193723|502|496|29.81456805|19.09982339|0.005378|-0.007729|19629.020662|20303.4949738|261|263|0.40125197|0.4146304
2022-01-13 17:07:01|133328145|133329142|2021-02-16 11:07:26|2021-02-16 11:16:17|48846.91000000|48881.72000000|894828.58724|933185.359415|466|532|18.34001199|19.11968438|0.011351|-0.010524|17632.9697636|20497.4845314|224|253|0.36125159|0.41959242
2022-01-13 17:07:01|133329143|133330140|2021-02-16 11:16:17|2021-02-16 11:28:35|48881.82000000|48902.37000000|1135523.67698|1828677.39041|396|602|23.21869024|37.38119994|0.003986|-0.003620|12017.379531|23026.3167944|137|277|0.24574273|0.47069884
2022-01-13 17:07:02|133330141|133331138|2021-02-16 11:28:40|2021-02-16 11:37:47|48903.78000000|49039.16000000|863116.558222|1283164.0086|350|648|17.63775991|26.20417515|0.004701|-0.002315|11370.3510659|26895.6221735|122|311|0.23235512|0.54935345
2022-01-13 17:07:02|133331139|133332136|2021-02-16 11:37:50|2021-02-16 11:48:09|49039.16000000|49055.90000000|1018549.8691|808570.137885|422|576|20.77341942|16.48552897|0.000122|0.000353|13700.0539437|20377.8246856|153|209|0.27943589|0.41550274
2022-01-13 17:07:02|133332137|133333134|2021-02-16 11:48:12|2021-02-16 12:00:23|49061.32000000|48845.91000000|1299098.85318|628120.013605|524|474|26.54451397|12.83103428|0.002592|-0.006319|16912.1424141|17194.0444169|233|174|0.34565103|0.35130739
2022-01-13 17:07:02|133333135|133334132|2021-02-16 12:00:24|2021-02-16 12:01:12|48841.92000000|48422.55000000|3938282.78284|878076.193595|864|134|81.05133299|18.10588592|-0.003637|-0.013956|20930.1982846|1684.85661971|251|19|0.43070232|0.03466628
2022-01-13 17:07:02|133334133|133335130|2021-02-16 12:01:12|2021-02-16 12:04:31|48422.55000000|48716.83000000|1303904.56082|1606172.76689|419|579|26.85448174|33.08194469|0.010134|-0.004086|12604.8973382|17856.6871896|172|244|0.25940842|0.36726208
2022-01-13 17:07:02|133335131|133336128|2021-02-16 12:04:32|2021-02-16 12:09:45|48712.46000000|49083.57000000|974878.857052|981143.9592|276|722|19.93008359|20.06867378|0.007271|-0.000569|8447.82270403|33132.3865766|101|435|0.17290696|0.67737799
2022-01-13 17:07:02|133336129|133337126|2021-02-16 12:09:45|2021-02-16 12:12:46|49084.18000000|49487.99000000|1026500.86721|1569601.5901|176|822|20.83154792|31.85539146|0.014211|0.000991|4377.9205014|39498.4929566|44|501|0.08895766|0.80163788
2022-01-13 17:07:02|133337127|133338124|2021-02-16 12:12:46|2021-02-16 12:15:19|49487.99000000|49530.41000000|1673090.08312|2163189.73333|364|634|33.82240993|43.71683429|0.007609|-0.006746|10157.2693577|22204.5436124|150|283|0.20548409|0.44862999
2022-01-13 17:07:03|133338125|133339122|2021-02-16 12:15:19|2021-02-16 12:19:14|49530.42000000|49369.13000000|1696250.48286|1611707.88785|493|505|34.25245592|32.52581737|0.004978|-0.008497|14592.6353825|16086.205004|220|214|0.2949441|0.3246685
2022-01-13 17:07:03|133339123|133340120|2021-02-16 12:19:14|2021-02-16 12:23:53|49367.29000000|49520.00000000|1354883.25485|2141004.15954|350|648|27.37899951|43.27957521|0.006460|-0.003269|13009.0637862|25003.9820749|167|316|0.26321462|0.50534035
2022-01-13 17:07:04|133340121|133341118|2021-02-16 12:23:53|2021-02-16 12:26:19|49520.00000000|49811.00000000|534792.40563|5158333.56634|159|839|10.76872574|103.68602862|0.008806|0.001641|3481.32218396|25795.9197403|38|327|0.07009009|0.51914457
2022-01-13 17:07:04|133341119|133342116|2021-02-16 12:26:19|2021-02-16 12:27:33|49811.32000000|49950.00000000|1404397.54248|6321705.42757|258|740|28.15013981|126.69183469|0.006338|-0.001701|4601.97777782|12651.8711348|60|146|0.09222985|0.25358523
2022-01-13 17:07:04|133342117|133343114|2021-02-16 12:27:33|2021-02-16 12:28:05|49949.99000000|49736.66000000|1289128.94171|5894331.6064|230|768|25.83823061|117.97472993|-0.005186|-0.005373|3283.04312398|14489.7247241|42|133|0.06579683|0.29003811
2022-01-13 17:07:04|133343115|133344112|2021-02-16 12:28:05|2021-02-16 12:30:19|49736.66000000|49997.00000000|2188405.26343|4046168.94009|407|591|43.85016496|81.02048415|0.000942|0.004354|10364.4565416|12749.8024622|118|135|0.20770945|0.25534667
2022-01-13 17:07:04|133344113|133345110|2021-02-16 12:30:19|2021-02-16 12:30:30|49997.00000000|50000.00000000|286960.470509|10361768.594|56|942|5.73928356|207.23689424|0.000164|0.000189|705.332915299|12925.3029624|8|121|0.0141068|0.25850743
2022-01-13 17:07:04|133345111|133346108|2021-02-16 12:30:30|2021-02-16 12:30:37|50000.00000000|50000.00000000|104717.442173|4778634.6255|22|976|2.09435147|95.57269251|-0.000020|0.000020|283.476943305|15144.442|3|140|0.00566954|0.30288884
2022-01-13 17:07:04|133346109|133347106|2021-02-16 12:30:37|2021-02-16 12:30:41|50000.00000000|50185.00000000|309199.643304|4939121.64609|31|967|6.16819484|98.68882612|-0.012865|0.038763|189.173628143|22451.9784322|2|224|0.00377407|0.44875663
2022-01-13 17:07:04|133347107|133348104|2021-02-16 12:30:41|2021-02-16 12:31:21|50137.75000000|50095.68000000|3892975.44989|2243158.32037|450|548|77.71761549|44.74147787|-0.016042|0.015121|6952.67009569|8860.87763661|68|85|0.13871432|0.17677515
2022-01-13 17:07:05|133348105|133349102|2021-02-16 12:31:21|2021-02-16 12:32:35|50095.68000000|50336.99000000|1310221.37907|3859920.51321|248|750|26.10393271|76.83461475|0.000631|0.005087|6706.71029092|17912.22562|84|171|0.13360353|0.35665834
2022-01-13 17:07:05|133349103|133350100|2021-02-16 12:32:35|2021-02-16 12:33:08|50337.00000000|50599.15000000|1022971.91283|3906623.01771|253|745|20.27416973|77.40235896|-0.003023|0.010343|4444.81221274|13757.9309572|51|163|0.08806191|0.27252233
2022-01-13 17:07:05|133350101|133351098|2021-02-16 12:33:08|2021-02-16 12:34:13|50599.15000000|50130.55000000|2680408.02621|1821929.15359|557|441|53.23303702|36.17019646|-0.009501|0.002460|9870.56527128|8160.75239248|119|79|0.19611859|0.16221427
2022-01-13 17:07:05|133351099|133352096|2021-02-16 12:34:13|2021-02-16 12:35:57|50129.23000000|50369.21000000|1557750.54639|2050434.25348|422|576|31.01907928|40.79560636|-0.006330|0.010303|10920.1966361|16644.8170912|143|194|0.21745302|0.33118552
2022-01-13 17:07:05|133352097|133353094|2021-02-16 12:35:57|2021-02-16 12:38:13|50369.21000000|50120.63000000|3029974.99508|1125053.2953|609|389|60.30429978|22.40535952|-0.007352|0.003492|14048.2968624|11407.5750267|190|119|0.27980555|0.22710303
2022-01-13 17:07:05|133353095|133354092|2021-02-16 12:38:13|2021-02-16 12:39:02|50119.69000000|49585.11000000|3930699.64757|1134042.92339|677|321|78.91444188|22.75118622|-0.010473|0.000359|19215.5619492|7059.53932663|206|68|0.38502532|0.14149243
2022-01-13 17:07:05|133354093|133355090|2021-02-16 12:39:02|2021-02-16 12:39:36|49585.10000000|48936.50000000|2644457.4868|1209051.41219|624|374|53.50819421|24.44734765|-0.012544|-0.000521|16859.2319351|6685.43654434|184|67|0.34173235|0.13556195
2022-01-13 17:07:05|133355091|133356088|2021-02-16 12:39:36|2021-02-16 12:39:59|48934.16000000|48875.01000000|3316684.25587|3052364.04334|511|487|68.13952223|62.62096749|-0.019514|0.018070|12046.4116048|9350.84343969|127|93|0.24725965|0.19194309
2022-01-13 17:07:06|133356089|133357086|2021-02-16 12:39:59|2021-02-16 12:40:33|48875.01000000|49308.68000000|1253335.89837|2883155.32648|388|610|25.47273955|58.62966464|-0.011217|0.019626|8304.62231835|12689.8335708|85|155|0.16883619|0.25803418
2022-01-13 17:07:06|133357087|133358084|2021-02-16 12:40:33|2021-02-16 12:41:29|49308.67000000|49366.07000000|2811512.963|1871249.40326|449|549|57.05590916|37.97501664|-0.006056|0.007409|9711.5963916|13856.7716913|118|173|0.19693487|0.28062139
2022-01-13 17:07:06|133358085|133359082|2021-02-16 12:41:29|2021-02-16 12:42:45|49366.04000000|49553.20000000|1311376.2799|1986023.48924|399|599|26.47563742|40.08120056|-0.003190|0.007102|12935.0357761|17945.1154737|170|225|0.26110425|0.36201082
2022-01-13 17:07:06|133359083|133360080|2021-02-16 12:42:46|2021-02-16 12:44:34|49562.93000000|49571.95000000|1911553.45687|1593231.12574|522|476|38.68613881|32.20873466|-0.000306|0.000061|15695.9452516|16258.6624651|193|206|0.31750987|0.32863641
2022-01-13 17:07:06|133360081|133361078|2021-02-16 12:44:34|2021-02-16 12:46:39|49573.64000000|49879.94000000|1456491.33284|1994754.27432|323|675|29.3625211|40.16606183|0.007515|-0.000167|10565.1709983|26328.4153114|130|325|0.21284388|0.52990612
2022-01-13 17:07:07|133361079|133362076|2021-02-16 12:46:39|2021-02-16 12:48:35|49880.00000000|49841.44000000|1354687.44134|2081834.08318|448|550|27.15997335|41.72302197|0.001055|-0.001950|14435.3812583|18977.063958|194|229|0.28942012|0.38029676
2022-01-13 17:07:07|133362077|133363074|2021-02-16 12:48:35|2021-02-16 12:50:38|49853.10000000|49701.89000000|1668307.98301|1539344.89495|559|439|33.57222546|30.9403458|0.000075|-0.003347|17599.5754522|13665.5178741|207|157|0.35409428|0.27494526
2022-01-13 17:07:07|133363075|133364072|2021-02-16 12:50:38|2021-02-16 12:53:50|49702.94000000|49507.66000000|2255042.08719|1310909.54643|540|458|45.43621802|26.38571957|-0.005524|0.001969|14828.0494735|13016.6856217|175|142|0.29884156|0.26190317
2022-01-13 17:07:07|133364073|133365070|2021-02-16 12:53:50|2021-02-16 12:56:01|49497.15000000|49493.15000000|1948069.62332|1137590.22542|481|517|39.37658423|22.97638811|0.000441|-0.000435|13180.8693094|18627.0426368|176|234|0.26632652|0.37601218
2022-01-13 17:07:07|133365071|133366068|2021-02-16 12:56:01|2021-02-16 12:59:54|49493.15000000|49650.11000000|1427655.67507|1287139.81255|397|601|28.74729519|25.91043732|0.001876|0.001008|10852.4845031|24665.0890422|134|299|0.21858147|0.49668719
2022-01-13 17:07:07|133366069|133367066|2021-02-16 12:59:54|2021-02-16 13:03:28|49650.11000000|49586.10000000|1397610.50758|1152787.06241|439|559|28.157172|23.19699597|-0.005099|0.003766|11940.068698|17494.3500472|158|206|0.24051101|0.35199461
2022-01-13 17:07:07|133367067|133368064|2021-02-16 13:03:28|2021-02-16 13:05:36|49577.79000000|49318.61000000|3161934.55817|883411.581597|636|362|64.0424964|17.89219834|-0.001054|-0.004604|19782.4963347|10653.5073312|261|130|0.40045986|0.21557816
2022-01-13 17:07:07|133368065|133369062|2021-02-16 13:05:36|2021-02-16 13:08:18|49302.75000000|49361.82000000|1639693.71431|1284025.53102|454|544|33.25765939|26.02649312|0.003283|-0.002006|12538.9680771|19182.3166324|182|256|0.25431682|0.38877471
2022-01-13 17:07:07|133369063|133370060|2021-02-16 13:08:18|2021-02-16 13:12:10|49366.54000000|49341.29000000|1489762.69023|1226637.91494|439|559|30.15586372|24.81015768|-0.000581|0.000343|12890.8540894|19749.2701738|170|242|0.26094388|0.39945065
2022-01-13 17:07:08|133370061|133371058|2021-02-16 13:12:10|2021-02-16 13:15:58|49335.65000000|49456.56000000|1362903.942|1422211.60531|416|582|27.61595235|28.80441335|-0.002391|0.004477|11169.1842971|22649.7900714|128|248|0.2262986|0.45861227
2022-01-13 17:07:08|133371059|133372056|2021-02-16 13:15:58|2021-02-16 13:20:08|49458.72000000|49542.70000000|1391179.94331|1272790.62609|320|678|28.07783934|25.68371223|0.000641|0.000915|8242.77720969|27547.2797324|99|306|0.16636849|0.55602807
2022-01-13 17:07:08|133372057|133373054|2021-02-16 13:20:08|2021-02-16 13:24:57|49549.95000000|49534.56000000|1022911.13805|1075639.62331|347|651|20.64318174|21.70689508|-0.001091|0.000566|11309.5673699|25134.4791512|141|273|0.22832836|0.50724187
2022-01-13 17:07:08|133373055|133374052|2021-02-16 13:24:57|2021-02-16 13:29:31|49533.47000000|49534.26000000|1478421.31292|1544068.29037|394|604|29.91194701|31.22504519|0.003171|-0.003183|13798.065097|22962.0437035|177|246|0.27903824|0.46429891
2022-01-13 17:07:08|133374053|133375050|2021-02-16 13:29:31|2021-02-16 13:32:28|49534.26000000|49204.61000000|2738419.22449|905811.328156|643|355|55.55391028|18.37281531|-0.007195|0.001870|21324.9333929|11687.9664751|274|128|0.43245432|0.23711003
2022-01-13 17:07:08|133375051|133376048|2021-02-16 13:32:28|2021-02-16 13:34:22|49214.96000000|49004.88000000|2848013.12415|698803.089252|684|314|58.03036463|14.21982199|-0.006034|0.001066|20663.5906633|11315.8038019|241|122|0.42089999|0.23016621
2022-01-13 17:07:08|133376049|133377046|2021-02-16 13:34:22|2021-02-16 13:37:49|49009.20000000|49051.06000000|1252688.14692|1221693.77799|422|576|25.54852428|24.89916665|0.001063|-0.000137|14792.9301251|20300.9322874|179|228|0.30158169|0.4137164
2022-01-13 17:07:08|133377047|133378044|2021-02-16 13:37:49|2021-02-16 13:41:19|49050.06000000|49028.26000000|1849815.12501|1432223.27522|420|578|37.74289736|29.21872859|0.000557|-0.001006|11904.7691035|18397.9991321|151|225|0.24304936|0.37525182
2022-01-13 17:07:08|133378045|133379042|2021-02-16 13:41:19|2021-02-16 13:45:33|49028.26000000|49065.03000000|2311400.69257|1334872.02101|459|539|47.12990315|27.2213211|-0.000417|0.000973|11177.1086696|18834.565678|137|242|0.22798389|0.38398148
2022-01-13 17:07:09|133379043|133380040|2021-02-16 13:45:33|2021-02-16 13:49:19|49065.03000000|49091.42000000|2542203.63404|1189624.7543|408|590|51.74786104|24.2116639|-0.002526|0.003101|8605.28418556|26005.1970716|116|283|0.17509781|0.52914486
2022-01-13 17:07:09|133380041|133381038|2021-02-16 13:49:19|2021-02-16 13:52:12|49090.70000000|48871.76000000|3550464.44725|765389.975443|638|360|72.58272679|15.63024749|-0.002884|-0.001792|19449.902245|11901.4249355|267|137|0.3972557|0.24293163
2022-01-13 17:07:09|133381039|133382036|2021-02-16 13:52:12|2021-02-16 13:56:30|48870.51000000|49064.88000000|1184011.82412|1199698.5321|348|650|24.1605298|24.47640703|0.002805|0.000425|10487.1386319|23637.4720681|129|280|0.2139542|0.48220106
2022-01-13 17:07:09|133382037|133383034|2021-02-16 13:56:30|2021-02-16 14:00:18|49064.89000000|48826.13000000|2151337.41518|1282482.29785|493|505|43.92719118|26.18005515|-0.000992|-0.003409|14496.1251025|17503.7698941|182|184|0.29604199|0.35696115
2022-01-13 17:07:09|133383035|133384032|2021-02-16 14:00:18|2021-02-16 14:02:23|48822.36000000|48783.22000000|2073665.34203|1508519.85498|544|454|42.52605584|30.92341485|-0.002823|0.001688|18135.5036851|13603.0149152|227|172|0.37183357|0.27880817
2022-01-13 17:07:09|133384033|133385030|2021-02-16 14:02:23|2021-02-16 14:05:21|48783.21000000|48760.48000000|1739616.59034|1407473.40589|406|592|35.70163307|28.86668925|-0.000116|-0.000277|13167.7401097|21084.149586|164|227|0.27008253|0.43229446
2022-01-13 17:07:09|133385031|133386028|2021-02-16 14:05:21|2021-02-16 14:08:08|48758.57000000|48908.94000000|1619798.35226|2023241.09509|339|659|33.12970078|41.35947259|0.005863|-0.002380|8873.31226548|23125.6353722|120|289|0.18146263|0.4729414
2022-01-13 17:07:09|133386029|133387026|2021-02-16 14:08:08|2021-02-16 14:11:57|48908.93000000|48800.56000000|1582781.84986|1813052.90919|457|541|32.39577103|37.0972721|-0.000207|-0.001720|14105.3908286|20132.2725623|164|204|0.28886435|0.41209761
2022-01-13 17:07:09|133387027|133388024|2021-02-16 14:11:57|2021-02-16 14:16:04|48800.56000000|48900.05000000|1072231.15648|1534670.24076|352|646|21.95931212|31.42177949|0.002934|-0.001303|10249.6507978|22533.0931872|134|266|0.2099386|0.46132682
2022-01-13 17:07:09|133388025|133389022|2021-02-16 14:16:04|2021-02-16 14:18:15|48900.05000000|48963.04000000|1864294.90666|2701053.06539|333|665|38.07527314|55.12115168|-0.000652|0.002061|6180.2518848|22955.1885628|85|270|0.12614443|0.4686002
2022-01-13 17:07:10|133389023|133390020|2021-02-16 14:18:17|2021-02-16 14:22:10|48963.62000000|49099.99000000|2021225.35166|1828373.78519|308|690|41.18937951|37.28257855|0.000145|0.002411|8159.13067316|26569.5043883|92|307|0.16637094|0.54159763
2022-01-13 17:07:11|133390021|133391018|2021-02-16 14:22:11|2021-02-16 14:26:20|49100.00000000|49113.59000000|2124310.59419|1739807.31955|343|655|43.24885312|35.40913126|-0.002110|0.002531|6550.30112073|24521.0781439|78|251|0.13331912|0.49896349
2022-01-13 17:07:11|133391019|133392016|2021-02-16 14:26:20|2021-02-16 14:30:21|49118.86000000|49212.04000000|1687157.45198|1527027.43142|352|646|34.28410428|31.03794279|-0.001401|0.003190|7991.23298312|22733.3640269|89|239|0.16249238|0.4620794
2022-01-13 17:07:11|133392017|133393014|2021-02-16 14:30:21|2021-02-16 14:35:33|49209.94000000|49233.19000000|738749.276828|2188733.66837|335|663|15.01096419|44.47150579|-0.004827|0.005201|9692.84070956|24779.7780391|111|253|0.1969425|0.50334663
2022-01-13 17:07:11|133393015|133394012|2021-02-16 14:35:33|2021-02-16 14:38:44|49247.11000000|49237.04000000|1408816.83671|2631161.87597|382|616|28.63773615|53.47979777|0.000127|-0.000714|10472.1051827|18142.2270953|121|211|0.21289145|0.36869914
2022-01-13 17:07:11|133394013|133395010|2021-02-16 14:38:44|2021-02-16 14:42:15|49239.18000000|49375.35000000|553688.14922|2198246.82837|277|721|11.23445082|44.61826782|0.000458|0.002200|7724.66657168|27879.2028567|89|336|0.15676465|0.56562705
2022-01-13 17:07:11|133395011|133396008|2021-02-16 14:42:15|2021-02-16 14:45:19|49383.69000000|49431.50000000|955197.338048|2260138.09092|321|677|19.3297195|45.73559216|-0.000526|0.001348|6483.06935694|22431.3970207|63|239|0.13120256|0.45393713
2022-01-13 17:07:11|133396009|133397006|2021-02-16 14:45:19|2021-02-16 14:48:42|49431.50000000|49329.27000000|1269505.13133|1979602.58722|443|555|25.7138827|40.08167647|-0.001572|0.000005|14721.7146769|19398.4325412|170|204|0.29819558|0.39281141
2022-01-13 17:07:12|133397007|133398004|2021-02-16 14:48:42|2021-02-16 14:52:40|49329.26000000|49394.36000000|1491236.74435|2243956.29614|348|650|30.21393089|45.43644609|0.000843|0.000282|10905.4031593|20136.745669|116|227|0.22089985|0.40767746
2022-01-13 17:07:12|133398005|133399002|2021-02-16 14:52:40|2021-02-16 14:57:41|49396.53000000|49275.64000000|1048838.73137|1262343.40891|416|582|21.23465129|25.55275849|-0.001562|-0.000140|15348.0289688|23895.5045936|163|248|0.31091721|0.48370634
2022-01-13 17:07:12|133399003|133400000|2021-02-16 14:57:42|2021-02-16 15:02:33|49281.02000000|49384.74000000|748230.415551|2336776.59125|313|685|15.17705409|47.37338654|-0.000667|0.002226|10443.5544324|26844.0825316|103|251|0.21179135|0.54417204
2022-01-13 17:07:12|133400001|133400998|2021-02-16 15:02:33|2021-02-16 15:06:38|49381.09000000|49379.41000000|2093808.39828|2253002.48612|359|639|42.42086615|45.63492656|-0.001120|0.001096|8812.39836031|20715.7559727|83|203|0.17854123|0.41962247
2022-01-13 17:07:12|133400999|133401996|2021-02-16 15:06:38|2021-02-16 15:11:15|49379.41000000|49324.47000000|2043367.88412|1402437.08096|423|575|41.43125496|28.43262055|-0.002391|0.001603|15090.4749079|25207.7430307|141|235|0.30596916|0.5110099
2022-01-13 17:07:12|133401997|133402994|2021-02-16 15:11:15|2021-02-16 15:15:16|49324.46000000|49412.86000000|2469314.63904|1723927.20207|395|603|50.02998936|34.9338825|-0.000596|0.001831|10090.6270831|23971.7849195|98|235|0.20451633|0.48567133
2022-01-13 17:07:12|133402995|133403992|2021-02-16 15:15:16|2021-02-16 15:18:00|49413.11000000|49515.72000000|797538.814221|3905059.08258|216|782|16.12439225|78.91127806|0.000643|0.001568|6384.78293592|30676.873744|64|308|0.12904587|0.61994899
2022-01-13 17:07:12|133403993|133404990|2021-02-16 15:18:00|2021-02-16 15:22:08|49514.28000000|49496.20000000|1449062.07367|1416397.63767|416|582|29.28102997|28.62652349|-0.000070|-0.000211|11962.9299232|21432.6334613|115|208|0.24181617|0.43316941
2022-01-13 17:07:13|133404991|133405988|2021-02-16 15:22:08|2021-02-16 15:26:06|49496.20000000|49343.84000000|1075868.03876|2318315.62117|448|550|21.77722968|46.92784792|-0.001995|-0.000058|19942.8300906|18185.1394722|207|179|0.40377414|0.3680368
2022-01-13 17:07:13|133405989|133406986|2021-02-16 15:26:06|2021-02-16 15:30:11|49343.84000000|49340.00000000|980005.361378|1941488.0103|337|661|19.87282941|39.35229494|-0.000651|0.000540|11389.527377|22780.4925917|115|232|0.23096134|0.4617652
2022-01-13 17:07:13|133406987|133407984|2021-02-16 15:30:11|2021-02-16 15:33:36|49340.00000000|49278.77000000|2085539.0853|1523760.16166|470|528|42.31992811|30.9239968|-0.001533|0.000590|15134.7934115|21220.9279658|145|209|0.30721713|0.43048249
2022-01-13 17:07:13|133407985|133408982|2021-02-16 15:33:37|2021-02-16 15:38:10|49278.77000000|49239.02000000|1200817.82086|1975452.62551|377|621|24.38684608|40.09631122|-0.001203|0.000046|14137.9112069|24948.5725434|135|232|0.28708369|0.50646562
2022-01-13 17:07:13|133408983|133409980|2021-02-16 15:38:10|2021-02-16 15:41:27|49241.03000000|49106.70000000|1912471.74927|1624503.31283|506|492|38.90438607|33.0300499|-0.000655|-0.001850|17027.4682246|13915.2028325|165|144|0.34643662|0.28287186
2022-01-13 17:07:13|133409981|133410978|2021-02-16 15:41:28|2021-02-16 15:45:12|49106.69000000|49246.10000000|932266.985521|2472892.12234|290|708|18.94528861|50.27241535|0.000273|0.001815|8042.90532468|24514.9458559|84|252|0.16358124|0.49827733
2022-01-13 17:07:13|133410979|133411976|2021-02-16 15:45:13|2021-02-16 15:50:03|49238.57000000|49183.88000000|1758196.28225|1729515.41429|421|577|35.73837035|35.14352077|-0.000960|0.000186|12270.5044697|20611.1142706|115|209|0.24937533|0.4188091
2022-01-13 17:07:13|133411977|133412974|2021-02-16 15:50:04|2021-02-16 15:53:43|49183.89000000|49093.22000000|1386287.95977|1603186.81052|394|604|28.18269316|32.57523717|-0.002019|0.000405|14940.7462121|23478.7124624|148|236|0.30382916|0.4771117
2022-01-13 17:07:14|133412975|133413972|2021-02-16 15:53:43|2021-02-16 15:57:23|49090.11000000|49140.74000000|1097120.68124|1818283.68794|458|540|22.35358817|37.05458071|-0.000597|0.001331|17556.5343539|21544.8551025|184|213|0.35778408|0.43885291
2022-01-13 17:07:14|133413973|133414970|2021-02-16 15:57:24|2021-02-16 16:00:25|49141.20000000|49073.59000000|1953211.89246|1269734.79053|515|483|39.82749895|25.88968265|-0.002253|0.001307|15419.8793753|19002.2327872|159|186|0.31431916|0.38722585
2022-01-13 17:07:14|133414971|133415968|2021-02-16 16:00:25|2021-02-16 16:03:23|49074.21000000|49223.08000000|893125.066468|1378068.76534|291|707|18.19870359|28.0255041|-0.000307|0.002994|9284.21066023|31419.7111909|91|325|0.18912164|0.63926599
2022-01-13 17:07:14|133415969|133416966|2021-02-16 16:03:23|2021-02-16 16:06:31|49224.58000000|49102.54000000|802741.303078|1398698.67183|476|522|16.31637375|28.42030066|-0.003059|0.001277|21308.633499|20535.370083|214|199|0.43332539|0.4172571
2022-01-13 17:07:14|133416967|133417964|2021-02-16 16:06:31|2021-02-16 16:10:21|49102.54000000|49123.91000000|1174295.84261|1757485.31798|353|645|23.9190307|35.79516472|-0.000510|0.000876|10448.7707464|21699.7824984|99|215|0.21281763|0.44193457
2022-01-13 17:07:14|133417965|133418962|2021-02-16 16:10:21|2021-02-16 16:14:54|49124.44000000|49151.49000000|1462927.61016|2130785.56562|320|678|29.76267938|43.33596642|-0.002653|0.003081|7880.70034784|26797.1162792|77|261|0.16028744|0.54507584
2022-01-13 17:07:14|133418963|133419960|2021-02-16 16:14:54|2021-02-16 16:17:22|49151.49000000|48925.07000000|2042668.76346|1194928.3008|550|448|41.66015|24.36471779|-0.000569|-0.003417|22123.8437833|13890.9721789|231|139|0.45114588|0.28326325
2022-01-13 17:07:14|133419961|133420958|2021-02-16 16:17:22|2021-02-16 16:20:10|48924.74000000|48829.70000000|2630001.41494|951302.283323|549|449|53.79438119|19.45310334|-0.000650|-0.000819|17092.9332817|14280.8021798|175|149|0.34966936|0.29205589
2022-01-13 17:07:14|133420959|133421956|2021-02-16 16:20:10|2021-02-16 16:23:06|48829.69000000|49016.07000000|2341233.67171|1972204.4732|394|604|47.88034926|40.30519726|-0.006648|0.010023|10838.7259007|28882.5677332|102|293|0.22166911|0.59020565
2022-01-13 17:07:15|133421957|133422954|2021-02-16 16:23:06|2021-02-16 16:27:21|49016.07000000|48966.61000000|1913780.81995|1154655.06938|410|588|39.07165822|23.57597374|-0.002913|0.002178|13495.4620968|22641.8470201|130|225|0.27561294|0.46225322
2022-01-13 17:07:15|133422955|133423952|2021-02-16 16:27:21|2021-02-16 16:29:51|48966.62000000|48684.00000000|2651770.41243|608117.057069|615|383|54.33423201|12.44344175|-0.001632|-0.003660|19819.548996|16414.4886641|207|151|0.40593881|0.33583297
2022-01-13 17:07:15|133423953|133424950|2021-02-16 16:29:51|2021-02-16 16:31:54|48682.84000000|48795.04000000|1795861.49428|3065836.04455|397|601|36.85783171|62.91052481|0.001679|0.000410|10871.0892561|16832.3567832|122|181|0.22307295|0.34530469
2022-01-13 17:07:15|133424951|133425948|2021-02-16 16:31:54|2021-02-16 16:35:38|48795.04000000|48827.38000000|1285086.48772|1675047.13758|297|701|26.30937192|34.29102496|0.000655|-0.000041|9501.16935101|29653.4554185|100|290|0.19448209|0.6070122
2022-01-13 17:07:15|133425949|133426946|2021-02-16 16:35:38|2021-02-16 16:40:03|48825.19000000|48775.01000000|1528331.36969|1518250.2466|395|603|31.31389037|31.11469482|-0.001752|0.000973|15901.8531523|25060.0800902|160|259|0.32588316|0.51345038
2022-01-13 17:07:15|133426947|133427944|2021-02-16 16:40:03|2021-02-16 16:43:39|48775.00000000|48800.00000000|2233733.96833|1900095.05218|386|612|45.72589258|38.90619634|-0.004024|0.004460|12530.417163|24083.6842226|132|250|0.25668901|0.49317374
2022-01-13 17:07:15|133427945|133428942|2021-02-16 16:43:39|2021-02-16 16:47:42|48800.00000000|48663.38000000|1749853.11291|1484958.729|445|553|35.87562433|30.43570774|-0.001522|-0.000522|18487.4988183|19626.4742818|188|201|0.37919706|0.40228598
2022-01-13 17:07:15|133428943|133429940|2021-02-16 16:47:42|2021-02-16 16:49:41|48663.13000000|48598.11000000|3295160.10259|2186983.59814|520|478|67.81731268|45.00551601|0.000310|-0.001656|13895.9343859|13930.0030193|164|157|0.28595794|0.28653693
2022-01-13 17:07:15|133429941|133430938|2021-02-16 16:49:41|2021-02-16 16:52:47|48599.31000000|48695.01000000|737105.946512|1439182.01692|297|701|15.1349596|29.55382522|0.000467|0.001026|11473.6636876|29105.785326|117|305|0.23559119|0.59743725
2022-01-13 17:07:15|133430939|133431936|2021-02-16 16:52:47|2021-02-16 16:55:45|48695.01000000|48610.02000000|1497822.14965|1508202.48288|421|577|30.78513093|30.99959169|0.000423|-0.001943|16729.3615259|20597.6861843|174|219|0.34397718|0.42340538
2022-01-13 17:07:16|133431937|133432934|2021-02-16 16:55:45|2021-02-16 16:56:34|48610.02000000|48440.30000000|4735119.89703|819177.13472|811|187|97.70144757|16.91200695|-0.002694|-0.002523|21224.6235185|4753.69610835|220|47|0.43760804|0.09800302
2022-01-13 17:07:16|133432935|133433932|2021-02-16 16:56:34|2021-02-16 16:58:09|48440.25000000|48250.00000000|4009449.49073|1317427.06685|631|367|82.86991406|27.18714481|-0.001929|0.001266|19219.8230712|13084.5622849|206|130|0.3972321|0.27003132
2022-01-13 17:07:16|133433933|133434930|2021-02-16 16:58:09|2021-02-16 16:59:35|48249.99000000|48184.18000000|3306083.68949|1744014.50563|585|413|68.46857389|36.09829497|-0.006675|0.005211|16745.5430789|13499.627401|176|131|0.34674692|0.27926989
2022-01-13 17:07:16|133434931|133435928|2021-02-16 16:59:35|2021-02-16 17:00:43|48186.11000000|48226.72000000|3208524.86778|2359506.2881|542|456|66.58498507|48.93445296|-0.009527|0.010330|14929.7096261|12434.103661|150|135|0.30972594|0.25772547
2022-01-13 17:07:16|133435929|133436926|2021-02-16 17:00:43|2021-02-16 17:02:53|48226.78000000|48390.65000000|1701720.45325|2467534.70437|327|671|35.22872623|51.08286451|-0.000400|0.003286|8722.32707103|26209.767302|96|262|0.18058647|0.54229748
2022-01-13 17:07:16|133436927|133437924|2021-02-16 17:02:54|2021-02-16 17:05:19|48387.60000000|48594.67000000|1146839.2876|2722113.88992|233|765|23.65904412|56.17400637|0.001604|0.002492|7601.65280657|31191.74532|74|335|0.1568214|0.64336195
2022-01-13 17:07:16|133437925|133438922|2021-02-16 17:05:19|2021-02-16 17:07:54|48596.47000000|48415.51000000|1642130.0211|1872567.16343|436|562|33.8408545|38.58698677|-0.003397|0.000211|17153.040554|19127.2719482|173|211|0.35360131|0.39403085
2022-01-13 17:07:16|133438923|133439920|2021-02-16 17:07:54|2021-02-16 17:10:25|48415.51000000|48417.88000000|1669672.36169|1455106.25654|451|547|34.53738168|30.08629673|-0.003280|0.003076|16207.7654888|21457.6849622|166|213|0.33511556|0.44361183
2022-01-13 17:07:17|133439921|133440918|2021-02-16 17:10:25|2021-02-16 17:14:30|48417.89000000|48422.50000000|980929.96064|1117635.08933|387|611|20.25509639|23.07418122|-0.003372|0.003502|14437.0882106|27862.1964229|154|276|0.29814683|0.57526959
2022-01-13 17:07:18|133440919|133441916|2021-02-16 17:14:30|2021-02-16 17:17:20|48421.47000000|48390.30000000|1828768.76274|1430441.16272|450|548|37.75829041|29.50402694|-0.000295|-0.000243|13658.7401378|23162.033582|140|247|0.28198481|0.47793002
2022-01-13 17:07:18|133441917|133442914|2021-02-16 17:17:21|2021-02-16 17:21:15|48390.29000000|48480.16000000|711761.859267|912590.472035|339|659|14.70097924|18.84416699|-0.000632|0.001982|13356.6593449|29287.8612688|134|314|0.27592509|0.60478974
2022-01-13 17:07:18|133442915|133443912|2021-02-16 17:21:15|2021-02-16 17:24:08|48480.15000000|48368.26000000|1754368.40162|2089310.7664|444|554|36.22588982|43.11139134|-0.003346|0.001584|15616.6201519|17990.9771786|157|180|0.32254135|0.37140528
2022-01-13 17:07:18|133443913|133444910|2021-02-16 17:24:08|2021-02-16 17:27:37|48368.26000000|48401.04000000|1626530.97691|2312887.88686|353|645|33.59297724|47.77465163|0.000619|0.000122|11331.2063177|23924.860168|112|246|0.23407665|0.49408341
2022-01-13 17:07:18|133444911|133445908|2021-02-16 17:27:37|2021-02-16 17:32:15|48401.04000000|48401.85000000|1756711.9217|1905373.60017|405|593|36.27925467|39.34793163|-0.000395|0.000405|11515.0845695|23560.8427092|116|226|0.23784809|0.48657738
2022-01-13 17:07:18|133445909|133446906|2021-02-16 17:32:15|2021-02-16 17:35:23|48401.85000000|48371.73000000|1322660.18217|804937.859867|565|433|27.34194075|16.64308053|-0.000638|0.000214|19041.2219211|16639.9874589|186|171|0.39374062|0.34404624
2022-01-13 17:07:18|133446907|133447904|2021-02-16 17:35:23|2021-02-16 17:38:53|48371.74000000|48469.52000000|1517529.82249|1092601.88539|388|610|31.32590093|22.54501506|-0.000125|0.001634|13370.1816255|30805.4816661|130|302|0.27585999|0.63562164
2022-01-13 17:07:18|133447905|133448902|2021-02-16 17:38:53|2021-02-16 17:43:41|48469.52000000|48460.01000000|1134625.27071|1326658.47596|344|654|23.40731873|27.36376155|0.000318|-0.000326|10144.1711106|27614.9464773|103|270|0.20923457|0.56962898
2022-01-13 17:07:18|133448903|133449900|2021-02-16 17:43:41|2021-02-16 17:47:48|48460.01000000|48473.62000000|1543608.46741|1448596.57698|414|584|31.87814499|29.90875096|-0.000804|0.000845|13140.668349|21610.4272584|124|219|0.27133132|0.44611531
2022-01-13 17:07:18|133449901|133450898|2021-02-16 17:47:49|2021-02-16 17:50:15|48473.62000000|48525.41000000|2560214.02495|3701269.12732|361|637|52.78574175|76.34948455|-0.000728|0.001634|5317.07918686|20763.0447442|49|196|0.10967709|0.42813234
2022-01-13 17:07:19|133450899|133451896|2021-02-16 17:50:15|2021-02-16 17:53:48|48532.04000000|48482.20000000|2796711.6571|1109296.72163|510|488|57.65798502|22.87527702|-0.003298|0.002568|12761.7091035|16668.6831596|113|172|0.26322917|0.34378316
2022-01-13 17:07:19|133451897|133452894|2021-02-16 17:53:48|2021-02-16 17:57:31|48482.20000000|48445.60000000|1032855.73861|1063128.40761|405|593|21.31030967|21.93368899|-0.000366|-0.000259|13927.6583485|24275.5731395|121|242|0.28735655|0.50081493
2022-01-13 17:07:19|133452895|133453892|2021-02-16 17:57:31|2021-02-16 17:59:56|48443.33000000|48278.03000000|2087576.24483|1225005.54448|601|397|43.20930781|25.35394183|-0.002138|-0.000541|20495.8038051|11524.962896|211|118|0.42394365|0.23834982
2022-01-13 17:07:19|133453893|133454890|2021-02-16 17:59:56|2021-02-16 18:01:28|48278.02000000|48042.32000000|3876396.71031|1152598.60281|704|294|80.51258597|23.93471722|-0.008860|0.004254|15267.8528724|10044.5013335|169|100|0.31719223|0.20868943
2022-01-13 17:07:19|133454891|133455888|2021-02-16 18:01:28|2021-02-16 18:03:59|48044.75000000|48147.99000000|2491140.77871|1965942.66055|412|586|51.7785541|40.85629359|-0.000319|0.002039|8345.37049556|22943.5037256|85|224|0.17351354|0.4768574
2022-01-13 17:07:19|133455889|133456886|2021-02-16 18:03:59|2021-02-16 18:06:40|48148.00000000|48175.00000000|2912311.36266|3509139.0047|382|616|60.46894283|72.85955533|-0.000113|0.000599|8136.17708582|23348.5635329|77|230|0.16897166|0.48481709
2022-01-13 17:07:19|133456887|133457884|2021-02-16 18:06:40|2021-02-16 18:09:29|48174.67000000|48060.00000000|2267412.56911|2190765.85357|485|513|47.09113744|45.47293646|-0.002338|0.000303|15450.9232866|20219.3477389|164|194|0.32108645|0.41995021
2022-01-13 17:07:19|133457885|133458882|2021-02-16 18:09:29|2021-02-16 18:10:27|48060.00000000|48000.00000000|3768540.18878|405412.947653|825|173|78.50150482|8.44336291|-0.001757|-0.000165|19927.4031947|6384.54363668|205|63|0.41507507|0.13296198
2022-01-13 17:07:19|133458883|133459880|2021-02-16 18:10:27|2021-02-16 18:11:15|48000.00000000|47971.12000000|4072374.03838|1028818.67768|742|256|84.97803917|21.47460403|-0.004192|0.003192|19254.4085974|7182.06681054|186|80|0.40170506|0.14985565
2022-01-13 17:07:20|133459881|133460878|2021-02-16 18:11:15|2021-02-16 18:13:39|47974.67000000|47942.39000000|2044667.93024|1601204.97677|436|562|42.58613362|33.34731947|-0.003850|0.003370|12532.6494275|20859.7489907|120|209|0.26118796|0.43446823
2022-01-13 17:07:20|133460879|133461876|2021-02-16 18:13:39|2021-02-16 18:15:59|47943.58000000|48073.37000000|1434714.49767|2313719.90813|341|657|29.93028853|48.21329693|-0.001761|0.004154|9865.44383613|27215.4632623|107|290|0.20576051|0.56717318
2022-01-13 17:07:20|133461877|133462874|2021-02-16 18:15:59|2021-02-16 18:18:53|48066.16000000|48281.35000000|850486.860589|1761391.61555|219|779|17.64563015|36.54185551|-0.002127|0.006667|4498.11298514|33777.1463229|52|366|0.09332872|0.70082824
2022-01-13 17:07:20|133462875|133463872|2021-02-16 18:18:55|2021-02-16 18:23:17|48264.74000000|48274.45000000|719312.944633|1163535.78247|287|711|14.90445357|24.09691152|-0.004128|0.004229|8978.42067777|28416.8678332|99|293|0.18599266|0.58854636
2022-01-13 17:07:20|133463873|133464870|2021-02-16 18:23:17|2021-02-16 18:27:13|48274.45000000|48350.97000000|1068702.12276|1221779.65035|306|692|22.12948936|25.28195758|0.001027|0.000253|9989.19792966|27366.8773175|107|305|0.2067319|0.56632762
2022-01-13 17:07:21|133464871|133465868|2021-02-16 18:27:13|2021-02-16 18:31:53|48359.60000000|48371.98000000|1584601.63451|1572670.10154|310|688|32.7399943|32.49887533|-0.002512|0.002492|8665.6944797|29221.8165255|89|300|0.17915025|0.60396639
2022-01-13 17:07:21|133465869|133466866|2021-02-16 18:31:54|2021-02-16 18:37:44|48371.98000000|48403.79000000|567661.52585|1770178.15403|259|739|11.73249822|36.58844502|-0.002147|0.002687|8161.08344088|28160.3468955|89|283|0.16867429|0.5819984
2022-01-13 17:07:21|133466867|133467864|2021-02-16 18:37:44|2021-02-16 18:41:53|48403.79000000|48486.35000000|569124.972473|1437859.27565|246|752|11.73634942|29.66230298|0.000006|0.001725|7286.84786646|35686.1565132|77|361|0.15035424|0.73611716
2022-01-13 17:07:21|133467865|133468862|2021-02-16 18:41:53|2021-02-16 18:45:22|48484.27000000|48554.00000000|519021.59613|1047877.01651|351|647|10.69361619|21.60052833|0.000916|0.000683|13398.7216448|22841.9043058|130|234|0.27613579|0.47082029
2022-01-13 17:07:21|133468863|133469860|2021-02-16 18:45:23|2021-02-16 18:48:20|48554.00000000|48641.23000000|886277.970242|1660505.25017|350|648|18.2383604|34.1620339|0.002325|-0.000137|12133.9650247|22231.7431977|116|236|0.24976075|0.45742485
2022-01-13 17:07:21|133469861|133470858|2021-02-16 18:48:20|2021-02-16 18:51:10|48641.23000000|48675.00000000|1485861.48069|1474544.63403|395|603|30.50736469|30.28808439|-0.000339|0.000935|13643.5484231|25096.3257868|121|273|0.28019332|0.51545531
2022-01-13 17:07:21|133470859|133471856|2021-02-16 18:51:12|2021-02-16 18:55:16|48675.00000000|48663.81000000|483576.390791|1267759.55236|352|646|9.93468133|26.04254972|-0.000486|0.000444|13233.1878921|26681.9953238|128|292|0.27180942|0.54794202
2022-01-13 17:07:21|133471857|133472854|2021-02-16 18:55:16|2021-02-16 18:59:09|48663.78000000|48677.42000000|1126360.57353|1940627.05839|367|631|23.14587419|39.8702732|-0.001304|0.001514|12546.0536165|19106.0750679|111|192|0.25778236|0.39255809
2022-01-13 17:07:21|133472855|133473852|2021-02-16 18:59:10|2021-02-16 19:04:36|48677.42000000|48625.30000000|1973337.0341|1161793.09421|390|608|40.55398732|23.88307268|-0.000057|-0.000685|14550.4996822|22853.6701195|135|237|0.29914985|0.46972786
2022-01-13 17:07:22|133473853|133474850|2021-02-16 19:04:36|2021-02-16 19:09:53|48615.00000000|48722.26000000|601722.369731|1153854.91702|338|660|12.3683835|23.71249787|-0.000742|0.002125|13140.4941821|28856.6019712|115|277|0.27010744|0.59306538
2022-01-13 17:07:22|133474851|133475848|2021-02-16 19:09:53|2021-02-16 19:13:12|48723.56000000|48674.99000000|1361939.67894|1398604.20162|510|488|27.97913331|28.72708644|-0.000846|0.000119|19341.1583986|14752.3486644|168|162|0.39748722|0.30309891
2022-01-13 17:07:22|133475849|133476846|2021-02-16 19:13:12|2021-02-16 19:17:48|48670.43000000|48633.97000000|1042531.7512|900733.616563|407|591|21.43111906|18.5123489|-0.003763|0.003221|14191.7536151|24545.7807031|124|246|0.29173302|0.50453553
2022-01-13 17:07:22|133476847|133477844|2021-02-16 19:17:49|2021-02-16 19:21:49|48633.96000000|48511.73000000|2624482.82557|763271.202201|547|451|53.98493001|15.69276121|-0.002391|0.000463|18080.1028943|18569.3656766|178|185|0.37205918|0.3818812
2022-01-13 17:07:22|133477845|133478842|2021-02-16 19:21:49|2021-02-16 19:26:06|48511.72000000|48633.58000000|829296.683428|743816.721396|412|586|17.07817802|15.3147001|0.000188|0.001847|15954.4089808|28488.9487698|137|282|0.32852931|0.58648726
2022-01-13 17:07:22|133478843|133479840|2021-02-16 19:26:06|2021-02-16 19:30:59|48633.82000000|48557.88000000|922822.698239|884663.397235|459|539|18.97777135|18.19220361|-0.001455|0.000324|16019.0316649|24919.2304242|144|237|0.32946529|0.51241756
2022-01-13 17:07:22|133479841|133480838|2021-02-16 19:30:59|2021-02-16 19:35:12|48557.88000000|48444.78000000|1219836.10589|941948.584224|489|509|25.16076782|19.43220105|-0.001569|0.000388|21620.5799426|22217.7533377|226|216|0.44593485|0.4581561
2022-01-13 17:07:22|133480839|133481836|2021-02-16 19:35:12|2021-02-16 19:40:06|48442.62000000|48541.29000000|1247719.28113|1036836.54243|364|634|25.73701406|21.38093488|-0.001989|0.002985|12790.8708528|30877.2570495|124|299|0.26381702|0.6366586
2022-01-13 17:07:22|133481837|133482834|2021-02-16 19:40:07|2021-02-16 19:44:22|48523.25000000|48663.77000000|814672.234495|1613210.70518|271|727|16.76717642|33.19766555|-0.000785|0.002673|9652.92350488|38146.5929268|87|396|0.19862672|0.78463805
2022-01-13 17:07:23|133482835|133483832|2021-02-16 19:44:23|2021-02-16 19:47:46|48645.51000000|48768.28000000|1727681.80236|1684574.4936|302|696|35.52545239|34.55471929|-0.003397|0.005896|10104.8630734|31565.2887257|101|339|0.20759109|0.64773775
2022-01-13 17:07:23|133483833|133484830|2021-02-16 19:47:46|2021-02-16 19:52:48|48770.81000000|48720.00000000|595286.172675|1127231.19686|473|525|12.21712817|23.13407277|-0.001082|0.000280|23140.4463711|19597.8796999|206|193|0.47495573|0.40223538
2022-01-13 17:07:23|133484831|133485828|2021-02-16 19:52:48|2021-02-16 19:58:37|48719.26000000|48602.57000000|861889.860688|1200852.37101|385|613|17.70729463|24.67006661|-0.002737|0.001223|18831.1533897|26026.6295293|192|267|0.38702557|0.53477511
2022-01-13 17:07:23|133485829|133486826|2021-02-16 19:58:37|2021-02-16 20:02:04|48601.35000000|48371.41000000|1535278.38009|1524493.06824|507|491|31.66195971|31.4306486|-0.000929|-0.003019|22460.0106854|15520.1384759|244|165|0.46297885|0.31981539
2022-01-13 17:07:23|133486827|133487824|2021-02-16 20:02:04|2021-02-16 20:07:18|48371.41000000|48436.10000000|1227766.81764|866989.86383|385|613|25.349981|17.90326476|-0.000120|0.000952|16506.2930669|26296.1885456|156|265|0.34087025|0.54297537
2022-01-13 17:07:23|133487825|133488822|2021-02-16 20:07:18|2021-02-16 20:12:27|48436.11000000|48400.00000000|891632.166104|775309.596951|447|551|18.40534894|16.00127091|-0.000011|-0.000509|19536.4659306|23620.7528472|161|230|0.40324864|0.4874702
2022-01-13 17:07:23|133488823|133489820|2021-02-16 20:12:27|2021-02-16 20:16:46|48400.00000000|48427.15000000|683014.476157|1258132.38078|372|626|14.11831662|25.99317759|0.000705|-0.000251|15053.2689224|23558.746945|140|236|0.31108619|0.48663389
2022-01-13 17:07:24|133489821|133490818|2021-02-16 20:16:46|2021-02-16 20:19:52|48427.16000000|48358.15000000|1118039.89959|2196298.6233|383|615|23.11171332|45.41222466|0.000467|-0.001812|13719.5222784|18147.556753|141|203|0.28373023|0.37503554
2022-01-13 17:07:25|133490819|133491816|2021-02-16 20:19:52|2021-02-16 20:24:26|48358.15000000|48369.76000000|982453.300425|1550342.61278|353|645|20.33042292|32.07492204|0.001019|-0.000842|15107.6611664|21391.7342272|145|215|0.31258448|0.4425529
2022-01-13 17:07:25|133491817|133492814|2021-02-16 20:24:27|2021-02-16 20:29:17|48369.75000000|48355.83000000|944975.754332|1536104.00431|383|615|19.51765537|31.73228475|-0.002712|0.002495|13899.7524779|28717.9568779|142|281|0.28724562|0.59333861
2022-01-13 17:07:25|133492815|133493812|2021-02-16 20:29:18|2021-02-16 20:33:47|48358.98000000|48296.21000000|870431.437024|1539342.81663|395|603|18.00866141|31.83321323|-0.000616|-0.000630|18170.6185319|23288.088467|182|237|0.3759137|0.48151486
2022-01-13 17:07:25|133493813|133494810|2021-02-16 20:33:48|2021-02-16 20:38:58|48296.21000000|48445.42000000|350841.895037|1548276.07273|219|779|7.25629663|32.00687973|0.002051|0.000292|6801.59928655|32070.8761538|65|332|0.14067583|0.66311395
2022-01-13 17:07:25|133494811|133495808|2021-02-16 20:38:58|2021-02-16 20:43:24|48445.58000000|48509.08000000|735497.959277|844027.308685|341|657|15.16503968|17.40322279|-0.000459|0.001294|12356.5625399|31793.7071229|117|331|0.25480468|0.65555014
2022-01-13 17:07:25|133495809|133496806|2021-02-16 20:43:24|2021-02-16 20:47:05|48505.77000000|48721.93000000|870819.433607|965894.867814|249|749|17.91752235|19.85855175|0.003049|0.000653|7038.17873625|39368.9545883|73|441|0.14476681|0.80948232
2022-01-13 17:07:25|133496807|133497804|2021-02-16 20:47:05|2021-02-16 20:51:16|48712.23000000|48749.90000000|1126069.77624|1287841.3735|353|645|23.09605836|26.41578775|-0.001592|0.002166|9135.86935343|26965.5513695|90|276|0.18742466|0.55308832
2022-01-13 17:07:25|133497805|133498802|2021-02-16 20:51:17|2021-02-16 20:56:36|48746.17000000|48740.47000000|1475724.89215|1292991.51048|405|593|30.27762519|26.52021809|-0.001560|0.001451|13147.7351936|21570.9410095|130|216|0.26974137|0.44243267
2022-01-13 17:07:25|133498803|133499800|2021-02-16 20:56:36|2021-02-16 21:01:34|48746.81000000|48772.59000000|1353203.50063|1405156.85587|345|653|27.74512492|28.80408598|-0.001776|0.002199|9125.57669115|27573.258599|91|281|0.1871432|0.56524136
2022-01-13 17:07:25|133499801|133500798|2021-02-16 21:01:34|2021-02-16 21:07:40|48787.12000000|48748.06000000|936682.921826|1131107.90529|401|597|19.21002623|23.19308893|-0.003712|0.003194|14396.4526122|25412.5296794|128|259|0.295252|0.52109464
2022-01-13 17:07:26|133500799|133501796|2021-02-16 21:07:40|2021-02-16 21:12:52|48748.06000000|48636.77000000|2845502.80187|1473560.25731|497|501|58.4022469|30.24353882|-0.001670|0.000226|9698.06266708|19169.649478|98|187|0.19908759|0.39336016
2022-01-13 17:07:26|133501797|133502794|2021-02-16 21:12:52|2021-02-16 21:15:32|48636.77000000|48621.33000000|7842887.79354|6118057.55222|481|517|161.27079789|125.79543438|0.002096|-0.002039|5193.82910302|10180.7250333|55|95|0.10679355|0.20931574
2022-01-13 17:07:26|133502795|133503792|2021-02-16 21:15:32|2021-02-16 21:19:11|48620.38000000|48441.10000000|6319241.29165|638034.068904|572|426|130.4180005|13.15175582|0.002093|-0.005154|13887.2307734|16745.3772209|158|165|0.28631052|0.34514688
2022-01-13 17:07:26|133503793|133504790|2021-02-16 21:19:11|2021-02-16 21:25:20|48438.27000000|48543.38000000|675065.078782|1059840.07576|323|675|13.92586698|21.86176351|-0.000357|0.001697|11120.4456518|27647.7816901|113|268|0.2294004|0.5702691
2022-01-13 17:07:26|133504791|133505788|2021-02-16 21:25:20|2021-02-16 21:30:50|48543.38000000|48543.53000000|743560.446538|1026395.02097|359|639|15.32896038|21.15808967|0.000055|-0.000052|12105.9043143|25640.3300146|115|237|0.24956159|0.52853063
2022-01-13 17:07:26|133505789|133506786|2021-02-16 21:30:51|2021-02-16 21:35:36|48548.94000000|48616.17000000|1810024.79013|1492279.14323|382|616|37.22831434|30.72089228|0.000615|0.000814|12262.1907024|26645.9923764|105|276|0.25254197|0.54861545
2022-01-13 17:07:26|133506787|133507784|2021-02-16 21:35:36|2021-02-16 21:40:14|48615.37000000|48601.19000000|2161306.8339|1075855.46154|423|575|44.49539002|22.17305302|0.001116|-0.001351|11822.6961062|22896.6689739|115|230|0.24374819|0.4717874
2022-01-13 17:07:26|133507785|133508782|2021-02-16 21:40:14|2021-02-16 21:45:56|48601.18000000|48511.08000000|1397825.98104|777684.224262|400|598|28.83600202|16.04080111|0.000767|-0.002209|12276.3491026|23394.7640889|135|241|0.25318577|0.48251525
2022-01-13 17:07:27|133508783|133509780|2021-02-16 21:45:58|2021-02-16 21:50:21|48508.42000000|48570.46000000|1923607.82095|1372903.75716|354|644|39.59579924|28.25925398|-0.002313|0.002972|9030.2542227|27880.9793026|88|269|0.18597162|0.57421905
2022-01-13 17:07:27|133509781|133510778|2021-02-16 21:50:22|2021-02-16 21:54:02|48570.46000000|48616.31000000|2130335.17136|1949981.98344|389|609|43.82823802|40.12222289|-0.000427|0.001126|7005.73943681|22597.3320407|79|207|0.14417403|0.4649741
2022-01-13 17:07:27|133510779|133511776|2021-02-16 21:54:02|2021-02-16 21:57:52|48616.31000000|48640.01000000|1501698.35128|1655327.99487|355|643|30.86153419|34.02211536|0.001960|-0.001515|7149.81806387|24457.8844073|77|226|0.1469325|0.50265155
2022-01-13 17:07:27|133511777|133512774|2021-02-16 21:57:54|2021-02-16 22:03:18|48642.42000000|48599.99000000|1788635.05791|1360801.92067|405|593|36.80710119|28.00666659|0.000423|-0.001124|10261.6664663|22783.5073007|102|223|0.21118945|0.46890293
2022-01-13 17:07:27|133512775|133513772|2021-02-16 22:03:18|2021-02-16 22:08:47|48599.99000000|48595.63000000|1787267.55315|1052558.70934|442|556|36.77321533|21.66148256|-0.000493|0.000425|9992.31228035|23201.6641807|107|222|0.20564804|0.47746721
2022-01-13 17:07:27|133513773|133514770|2021-02-16 22:08:47|2021-02-16 22:14:31|48595.63000000|48618.02000000|962325.005613|1068308.18175|355|643|19.80009825|21.98125484|-0.001654|0.001993|6748.64904268|25866.123959|70|240|0.13885974|0.53221219
2022-01-13 17:07:27|133514771|133515768|2021-02-16 22:14:31|2021-02-16 22:20:18|48618.02000000|48649.99000000|1403651.58837|2212448.5473|315|683|28.84807301|45.47444177|0.001156|-0.000516|6049.81448765|26762.0740864|61|254|0.12433814|0.55001618
2022-01-13 17:07:27|133515769|133516766|2021-02-16 22:20:18|2021-02-16 22:22:53|48649.99000000|48675.18000000|1471680.03004|2315593.14793|239|759|30.21932527|47.5457801|-0.000118|0.001239|3221.71556817|28682.528448|32|266|0.06615068|0.58886685
2022-01-13 17:07:27|133516767|133517764|2021-02-16 22:22:53|2021-02-16 22:26:18|48675.15000000|48650.00000000|367057.346901|1784681.61352|194|804|7.54104044|36.66569145|-0.004239|0.003618|6839.59977347|31521.0150711|58|268|0.14053044|0.64757461
2022-01-13 17:07:27|133517765|133518762|2021-02-16 22:26:18|2021-02-16 22:29:38|48650.00000000|48590.36000000|900026.00765|1184704.91026|299|699|18.5143438|24.37436841|-0.001598|0.000486|10189.3114367|27736.0244187|93|234|0.20959852|0.57062816
2022-01-13 17:07:28|133518763|133519760|2021-02-16 22:29:38|2021-02-16 22:34:58|48584.56000000|48684.74000000|1634011.58603|1532424.29398|317|681|33.55665339|31.49475631|-0.002798|0.004585|7832.45897704|31637.9451262|77|313|0.16116031|0.65050867
2022-01-13 17:07:28|133519761|133520758|2021-02-16 22:34:59|2021-02-16 22:36:59|48684.75000000|48721.95000000|2485407.06827|1882461.87762|429|569|51.00172906|38.62789554|0.000981|-0.000257|3962.42219684|10480.7086658|38|101|0.08131411|0.21503806
2022-01-13 17:07:28|133520759|133521756|2021-02-16 22:37:00|2021-02-16 22:40:28|48721.95000000|48775.00000000|1007682.80401|1625342.71369|315|683|20.66896797|33.33505464|-0.003010|0.003868|5987.35262343|18295.0520143|62|174|0.12280945|0.37522334
2022-01-13 17:07:29|133521757|133522754|2021-02-16 22:40:28|2021-02-16 22:43:09|48775.00000000|48764.04000000|1502712.12984|1302291.9932|293|705|30.80880151|26.6985853|-0.003565|0.003379|4180.57532821|22734.2440368|38|199|0.08570665|0.46608365
2022-01-13 17:07:29|133522755|133523752|2021-02-16 22:43:09|2021-02-16 22:48:28|48764.04000000|48863.64000000|612809.559197|1985088.49973|211|787|12.55853246|40.65399335|-0.000597|0.002337|5700.64067495|29917.473871|63|277|0.11672584|0.61268479
2022-01-13 17:07:29|133523753|133524750|2021-02-16 22:48:28|2021-02-16 22:53:24|48863.64000000|48941.53000000|2329262.62228|1111600.47884|361|637|47.61587882|22.72524822|-0.001126|0.002559|7091.11777217|24709.2486353|81|248|0.14501255|0.50513037
2022-01-13 17:07:29|133524751|133525748|2021-02-16 22:53:24|2021-02-16 22:56:46|48941.53000000|49028.60000000|2442660.0404|2774459.54705|263|735|49.8299815|56.59462792|-0.002598|0.004636|5262.60216668|28759.3312984|57|278|0.10742108|0.58679358
2022-01-13 17:07:29|133525749|133526746|2021-02-16 22:56:48|2021-02-16 23:01:14|49028.60000000|49100.01000000|1413340.72382|1465107.44068|313|685|28.77816082|29.82922653|-0.001258|0.002504|7944.76490397|23677.4391066|77|241|0.16177602|0.48206846
2022-01-13 17:07:29|133526747|133527744|2021-02-16 23:01:15|2021-02-16 23:05:22|49100.01000000|49258.22000000|1136471.4119|2127159.91453|289|709|23.12940384|43.25047821|-0.000075|0.002842|6009.76288774|24950.76643|60|254|0.12228058|0.50738976
2022-01-13 17:07:29|133527745|133528742|2021-02-16 23:05:22|2021-02-16 23:09:19|49258.41000000|49125.21000000|1212848.4012|1848338.46006|444|554|24.66021612|37.56617559|-0.000115|-0.002278|11704.9272722|19593.4931142|112|194|0.23803432|0.39812911
2022-01-13 17:07:29|133528743|133529740|2021-02-16 23:09:19|2021-02-16 23:12:01|49125.21000000|49083.44000000|3178482.19427|1337798.95564|524|474|64.8411835|27.2900248|0.002743|-0.003675|12157.8318001|15528.5672398|136|163|0.24793494|0.31661745
2022-01-13 17:07:29|133529741|133530738|2021-02-16 23:12:01|2021-02-16 23:17:23|49094.63000000|49080.98000000|1685214.5573|1090176.75579|421|577|34.33692315|22.2134482|0.000822|-0.001244|10858.9007161|22167.2195296|116|213|0.22126938|0.4516629
2022-01-13 17:07:30|133530739|133531736|2021-02-16 23:17:24|2021-02-16 23:23:48|49081.91000000|49080.44000000|1166982.83058|1556747.16939|311|687|23.78620291|31.72664481|-0.000135|0.000112|7712.46776114|23500.898678|83|232|0.15720749|0.47898926
2022-01-13 17:07:30|133531737|133532734|2021-02-16 23:23:48|2021-02-16 23:30:15|49082.79000000|49070.00000000|1978596.64197|1171998.8098|412|586|40.31422733|23.87954256|-0.000515|0.000333|9937.41343783|24281.157023|99|226|0.20247065|0.49471388
2022-01-13 17:07:30|133532735|133533732|2021-02-16 23:30:15|2021-02-16 23:36:04|49069.99000000|49163.20000000|986097.419996|2511234.71157|312|686|20.076466|51.11471591|-0.000790|0.002321|9393.3531245|25150.5672221|84|251|0.19123343|0.51201134
2022-01-13 17:07:30|133533733|133534730|2021-02-16 23:36:04|2021-02-16 23:42:45|49163.19000000|49190.00000000|1043816.48944|1333034.35281|342|656|21.24382713|27.13748966|0.000384|0.000012|9578.333834|27961.8607581|91|254|0.194936|0.5690543
2022-01-13 17:07:30|133534731|133535728|2021-02-16 23:42:45|2021-02-16 23:47:49|49190.00000000|49120.61000000|1136906.53745|1966890.47282|362|636|23.13671017|40.00623828|-0.001168|0.000021|10225.2632004|23877.5386669|102|238|0.20798482|0.4856268
2022-01-13 17:07:30|133535729|133536726|2021-02-16 23:47:49|2021-02-16 23:53:17|49120.61000000|49198.99000000|973443.264895|1628589.66167|314|684|19.80780989|33.13604217|0.002006|-0.000708|9990.3517746|27755.5202903|94|271|0.2032895|0.56475265
2022-01-13 17:07:30|133536727|133537724|2021-02-16 23:53:17|2021-02-16 23:57:37|49198.99000000|49165.49000000|1152989.31779|1785388.92692|338|660|23.42814767|36.27094564|0.000310|-0.000923|9836.58756193|27713.1739652|90|264|0.19983936|0.56299933
2022-01-13 17:07:30|133537725|133538722|2021-02-16 23:57:37|2021-02-17 00:01:23|49165.49000000|49310.84000000|856176.034694|2310460.63647|300|698|17.41579832|46.95816566|0.003201|-0.000848|8007.05006925|25604.2418612|84|254|0.16283717|0.52032187
2022-01-13 17:07:30|133538723|133539720|2021-02-17 00:01:23|2021-02-17 00:04:57|49311.21000000|49418.38000000|1156983.47318|3422866.76194|269|729|23.44578455|69.37701909|0.000695|0.001395|6257.16726939|27920.0368086|64|287|0.12681191|0.56567392
2022-01-13 17:07:32|133539721|133540718|2021-02-17 00:04:57|2021-02-17 00:08:58|49418.38000000|49400.13000000|2145550.55429|3687109.61532|382|616|43.42132395|74.62047369|-0.003479|0.003209|11879.4236217|20428.3755136|116|213|0.24047639|0.41343359
2022-01-13 17:07:32|133540719|133541716|2021-02-17 00:08:58|2021-02-17 00:13:53|49400.19000000|49347.71000000|1224703.53229|2472550.21561|378|620|24.8018298|50.06118779|-0.000690|-0.000028|11161.7067446|22378.9991551|103|211|0.22597404|0.45305717
2022-01-13 17:07:32|133541717|133542714|2021-02-17 00:13:53|2021-02-17 00:18:19|49347.72000000|49449.25000000|1001115.80663|2575312.08262|326|672|20.26010447|52.12601251|0.000461|0.001074|7629.31071815|22521.8044756|68|216|0.15443427|0.4558577
2022-01-13 17:07:32|133542715|133543712|2021-02-17 00:18:19|2021-02-17 00:20:54|49449.25000000|49532.84000000|874213.386018|2429137.39499|322|676|17.66483995|49.07937717|-0.000227|0.001673|8155.85291908|23879.8465447|79|232|0.16480469|0.48246776
2022-01-13 17:07:32|133543713|133544710|2021-02-17 00:20:54|2021-02-17 00:25:18|49532.83000000|49400.00000000|2462159.81235|920051.032925|521|477|49.76933354|18.60400481|-0.000601|-0.001154|14907.7434321|19915.0704223|148|188|0.30143485|0.40267172
2022-01-13 17:07:32|133544711|133545708|2021-02-17 00:25:18|2021-02-17 00:29:58|49400.00000000|49387.91000000|1663498.72782|1422428.7767|390|608|33.68835434|28.80800482|0.000022|-0.000222|8963.57099292|23294.5479892|95|224|0.1815061|0.47166878
2022-01-13 17:07:32|133545709|133546706|2021-02-17 00:29:58|2021-02-17 00:34:34|49387.91000000|49381.05000000|804625.628083|2116309.42646|326|672|16.29375877|42.85742625|0.000795|-0.000896|8223.56982322|25819.4999009|86|233|0.16652179|0.52284709
2022-01-13 17:07:32|133546707|133547704|2021-02-17 00:34:34|2021-02-17 00:38:48|49381.05000000|49381.55000000|2247588.69853|1278816.07824|408|590|45.54137059|25.90923976|0.001135|-0.001126|8273.56451481|19841.241023|87|175|0.16760643|0.40195327
2022-01-13 17:07:32|133547705|133548702|2021-02-17 00:38:48|2021-02-17 00:42:38|49381.54000000|49398.69000000|1040825.50821|1854167.27687|313|685|21.06761418|37.53930783|0.000748|-0.000455|8437.16210404|25328.2154876|84|228|0.17076613|0.51267974
2022-01-13 17:07:32|133548703|133549700|2021-02-17 00:42:38|2021-02-17 00:47:37|49398.69000000|49378.58000000|1548604.04552|884589.519708|379|619|31.3738865|17.91820899|0.001101|-0.001366|9969.73315716|21860.6964913|91|205|0.20192752|0.44277003
2022-01-13 17:07:33|133549701|133550698|2021-02-17 00:47:38|2021-02-17 00:52:29|49380.55000000|49289.20000000|892162.41913|763990.639052|432|566|18.08358084|15.48133032|-0.001573|0.000138|14479.0430669|19950.3882935|145|187|0.29348549|0.40426879
2022-01-13 17:07:33|133550699|133551696|2021-02-17 00:52:30|2021-02-17 00:57:40|49285.79000000|49225.00000000|709581.566216|1879513.24318|334|664|14.40187163|38.14187337|0.000575|-0.001668|11654.0568667|24816.2541821|115|227|0.2365195|0.50354557
2022-01-13 17:07:33|133551697|133552694|2021-02-17 00:57:41|2021-02-17 01:00:39|49225.01000000|48945.84000000|1955687.48748|1005665.68804|639|359|39.86146391|20.49018297|-0.001913|-0.003007|21112.8669508|12614.557426|215|123|0.4301691|0.25691993
2022-01-13 17:07:33|133552695|133553692|2021-02-17 01:00:39|2021-02-17 01:05:32|48945.76000000|49263.01000000|657472.097083|1669856.59853|244|754|13.39824114|34.00326559|0.004823|0.001185|7819.65016417|34741.6296013|83|339|0.15930254|0.70730116
2022-01-13 17:07:33|133553693|133554690|2021-02-17 01:05:32|2021-02-17 01:12:10|49263.01000000|49293.64000000|867851.062542|1365605.76025|308|690|17.60449127|27.69692692|0.001266|-0.000757|11860.819434|33060.6291126|111|324|0.24064282|0.67062027
2022-01-13 17:07:33|133554691|133555688|2021-02-17 01:12:10|2021-02-17 01:19:45|49290.35000000|49179.82000000|773867.367754|1058322.58648|364|634|15.72338793|21.48757647|-0.001342|-0.000194|13870.4682456|28685.7910918|137|286|0.28169662|0.58250371
2022-01-13 17:07:33|133555689|133556686|2021-02-17 01:19:45|2021-02-17 01:26:15|49180.06000000|49146.27000000|733415.651257|828157.31702|381|617|14.91662236|16.84440298|0.000481|-0.000770|13543.1003873|30216.807954|132|302|0.27543408|0.61445671
2022-01-13 17:07:33|133556687|133557684|2021-02-17 01:26:15|2021-02-17 01:32:37|49145.86000000|49209.49000000|1002108.28236|682696.055646|389|609|20.38861966|13.88652232|0.001254|-0.000412|12657.5848135|26821.1058462|119|268|0.25744076|0.54546795
2022-01-13 17:07:34|133557685|133558682|2021-02-17 01:32:37|2021-02-17 01:37:58|49208.68000000|49333.10000000|748064.049556|925558.248463|325|673|15.18794181|18.78572324|0.001419|0.000395|10613.7106831|33559.0017483|99|313|0.21548975|0.68129185
2022-01-13 17:07:34|133558683|133559680|2021-02-17 01:37:58|2021-02-17 01:44:34|49333.93000000|49388.52000000|501436.36456|1061794.07892|277|721|10.16196527|21.5195199|0.000219|0.000632|7437.13839579|31271.7528374|79|323|0.15076668|0.63374102
2022-01-13 17:07:34|133559681|133560678|2021-02-17 01:44:34|2021-02-17 01:52:13|49386.36000000|49283.55000000|2082648.265|945830.18782|377|621|42.18843877|19.16686981|0.000252|-0.001594|11774.4795776|29108.1929366|107|296|0.23862033|0.58984355
2022-01-13 17:07:34|133560679|133561676|2021-02-17 01:52:13|2021-02-17 02:01:03|49284.90000000|49404.00000000|692176.143037|2017308.14996|299|699|14.0397192|40.90450996|0.002786|-0.000550|9679.66166888|28978.5555159|88|282|0.19637171|0.58761443
2022-01-13 17:07:34|133561677|133562674|2021-02-17 02:01:03|2021-02-17 02:04:38|49404.00000000|49492.69000000|1183694.62663|1283788.24725|319|679|23.90594366|25.93662045|0.002852|-0.001220|5805.99746824|29042.0413415|66|289|0.11726287|0.58676361
2022-01-13 17:07:34|133562675|133563672|2021-02-17 02:04:39|2021-02-17 02:10:20|49488.01000000|49520.53000000|1063790.29389|1977769.36145|385|613|21.51388577|39.97743006|0.001545|-0.001354|10071.4169488|24880.3356392|104|243|0.20363863|0.50304546
2022-01-13 17:07:34|133563673|133564670|2021-02-17 02:10:20|2021-02-17 02:13:09|49520.71000000|49610.34000000|1491776.04026|3993862.92786|265|733|30.07653096|80.54145306|0.003600|-0.001550|7816.72786544|27235.3974894|89|269|0.15759469|0.54911142
2022-01-13 17:07:34|133564671|133565668|2021-02-17 02:13:09|2021-02-17 02:16:08|49610.33000000|49758.69000000|1924702.10996|3720127.43559|234|764|38.69471038|74.78400424|0.002297|0.000615|7520.92449297|29087.7507915|76|293|0.15122205|0.58490882
2022-01-13 17:07:34|133565669|133566666|2021-02-17 02:16:08|2021-02-17 02:19:06|49759.26000000|49868.56000000|1820822.20464|3349978.31609|323|675|36.56129539|67.23652156|0.000862|0.001334|9810.61606931|22058.9854866|91|234|0.19699492|0.44281092
2022-01-13 17:07:35|133566667|133567664|2021-02-17 02:19:07|2021-02-17 02:21:16|49865.14000000|49993.23000000|838040.241251|4170873.83872|232|766|16.79521912|83.53162306|0.001831|0.000999|6754.34778841|21915.7785117|63|226|0.13532283|0.43892007
2022-01-13 17:07:35|133567665|133568662|2021-02-17 02:21:17|2021-02-17 02:23:01|49993.23000000|50000.00000000|1334279.96351|4422179.22703|283|715|26.69986447|88.45415086|-0.001017|0.001179|7802.50489094|17327.3925124|76|172|0.15613194|0.34663095
2022-01-13 17:07:35|133568663|133569660|2021-02-17 02:23:01|2021-02-17 02:24:46|50000.00000000|50098.99000000|2535263.26723|3221717.44409|425|573|50.63632826|64.37471834|-0.001583|0.003318|8065.58607318|16750.9415744|86|172|0.16108706|0.33462346
2022-01-13 17:07:35|133569661|133570658|2021-02-17 02:24:46|2021-02-17 02:26:14|50098.99000000|50196.78000000|2250114.75585|4787389.1081|265|733|44.8542527|95.44196819|-0.000363|0.002370|4780.05796375|20102.3856434|49|194|0.09530545|0.4008018
2022-01-13 17:07:35|133570659|133571656|2021-02-17 02:26:14|2021-02-17 02:27:25|50196.77000000|49997.09000000|3761510.01565|991948.580701|650|348|75.18930482|19.84911862|-0.008809|0.005882|9192.16542153|11222.6791714|104|110|0.18389919|0.22442996
2022-01-13 17:07:36|133571657|133572654|2021-02-17 02:27:25|2021-02-17 02:29:29|49997.09000000|49884.41000000|2871564.12882|1178893.96144|591|407|57.57896441|23.6196053|-0.005108|0.003470|9134.94497859|12869.2484436|115|127|0.1830411|0.25791133
2022-01-13 17:07:36|133572655|133573652|2021-02-17 02:29:29|2021-02-17 02:31:47|49886.40000000|50028.97000000|1677360.57796|2127687.08133|502|496|33.55839877|42.56566609|-0.002145|0.004466|8079.49321554|16121.3782413|100|168|0.16162829|0.32251271
2022-01-13 17:07:36|133573653|133574650|2021-02-17 02:31:47|2021-02-17 02:34:36|50021.80000000|49831.62000000|2789725.53836|1883320.1651|561|437|55.81824465|37.67763243|-0.004797|0.001848|8113.33831062|14111.9235838|87|145|0.16235189|0.28232022
2022-01-13 17:07:36|133574651|133575648|2021-02-17 02:34:36|2021-02-17 02:37:28|49838.70000000|49982.89000000|2339218.31015|3343551.73075|407|591|46.8291442|66.91905845|-0.001056|0.003515|6079.19037554|17687.0725966|59|171|0.12171561|0.3540387
2022-01-13 17:07:36|133575649|133576646|2021-02-17 02:37:28|2021-02-17 02:39:49|49982.89000000|49912.33000000|4046313.31195|1399236.30116|594|404|81.12998637|28.07970522|0.001269|-0.002495|8483.42620168|14754.3313289|95|152|0.17010156|0.29583159
2022-01-13 17:07:36|133576647|133577644|2021-02-17 02:39:49|2021-02-17 02:43:53|49912.32000000|49926.28000000|1370449.56174|1781553.30149|390|608|27.45351689|35.67306413|-0.000294|0.000491|7031.25777389|21184.2920407|79|215|0.14081989|0.42428585
2022-01-13 17:07:36|133577645|133578642|2021-02-17 02:43:53|2021-02-17 02:47:45|49922.19000000|49842.09000000|1851795.20977|1600075.8974|513|485|37.15221241|32.08456778|0.000304|-0.001351|8792.79721838|17323.1214363|107|172|0.17632276|0.34733248
2022-01-13 17:07:37|133578643|133579640|2021-02-17 02:47:45|2021-02-17 02:51:42|49842.03000000|49900.00000000|1793171.28696|1290070.82043|467|531|35.95591589|25.86616062|0.000644|0.000120|9590.45644907|18787.6960968|96|198|0.19231537|0.37672354
2022-01-13 17:07:37|133579641|133580638|2021-02-17 02:51:42|2021-02-17 02:56:55|49900.00000000|49849.05000000|1641214.23729|1245827.85586|428|570|32.91669084|24.97945443|-0.000595|-0.000070|9677.54988787|23600.002608|88|225|0.19404111|0.47319778
2022-01-13 17:07:37|133580639|133581636|2021-02-17 02:56:55|2021-02-17 03:00:57|49848.00000000|49724.99000000|1747090.77599|1861143.80283|497|501|35.12859057|37.41579024|-0.000556|-0.001203|11095.3303329|15825.1027017|127|152|0.22303184|0.31795886
2022-01-13 17:07:37|133581637|133582634|2021-02-17 03:00:57|2021-02-17 03:03:43|49725.00000000|49504.52000000|3107879.54135|1210352.33823|646|352|62.68065075|24.42226513|-0.002957|-0.000779|10640.0093404|13452.4611605|132|122|0.21459575|0.27118299
2022-01-13 17:07:37|133582635|133583632|2021-02-17 03:03:43|2021-02-17 03:09:00|49501.56000000|49617.39000000|878044.573783|1327472.33565|361|637|17.70293081|26.76135853|0.000972|0.000848|10585.1484044|25231.2512408|119|245|0.21340904|0.50863763
2022-01-13 17:07:37|133583633|133584630|2021-02-17 03:09:00|2021-02-17 03:14:23|49628.86000000|49550.25000000|1518903.75909|1971102.35798|376|622|30.64355976|39.76979998|-0.000289|-0.000787|12030.7974562|23107.2991728|120|226|0.24269338|0.46607141
2022-01-13 17:07:37|133584631|133585628|2021-02-17 03:14:24|2021-02-17 03:19:16|49550.25000000|49526.66000000|1032587.04318|1504376.07893|356|642|20.83777267|30.34687356|-0.000767|0.000421|10964.5146314|24908.8372817|113|255|0.22124841|0.50248449
2022-01-13 17:07:37|133585629|133586626|2021-02-17 03:19:17|2021-02-17 03:23:07|49526.66000000|49302.39000000|2228355.39701|996461.020956|578|420|45.11895858|20.16582644|-0.000402|-0.002728|15925.4735719|15860.1831495|173|162|0.32222104|0.32083676
2022-01-13 17:07:38|133586627|133587624|2021-02-17 03:23:07|2021-02-17 03:27:07|49302.01000000|49450.16000000|1263660.83769|1621892.90726|372|626|25.56495247|32.83003425|0.001392|0.000767|10653.1625543|24455.5834105|104|235|0.21548351|0.4946356
2022-01-13 17:07:38|133587625|133588622|2021-02-17 03:27:07|2021-02-17 03:32:14|49450.17000000|49497.87000000|2050917.75425|1585473.04005|394|604|41.49120667|32.07421056|0.000561|0.000124|7705.87143892|24076.151213|89|234|0.1559162|0.48702124
2022-01-13 17:07:38|133588623|133589620|2021-02-17 03:32:14|2021-02-17 03:37:38|49492.55000000|49429.37000000|1529705.88572|1207560.1585|408|590|30.93098027|24.41084373|-0.001020|0.000053|9744.80339868|23952.5861316|100|228|0.19700307|0.48420727
2022-01-13 17:07:39|133589621|133590618|2021-02-17 03:37:38|2021-02-17 03:41:22|49429.37000000|49333.57000000|1377278.91534|1554140.92818|442|556|27.92418361|31.49593565|0.001250|-0.003137|11068.1349527|17453.1822729|122|176|0.22437067|0.35370189
2022-01-13 17:07:39|133590619|133591616|2021-02-17 03:41:22|2021-02-17 03:47:38|49329.82000000|49400.80000000|793431.029454|1688075.64151|315|683|16.05764451|34.16139477|0.001362|-0.000200|8519.38873099|26908.3903026|84|268|0.17244803|0.54461958
2022-01-13 17:07:39|133591617|133592614|2021-02-17 03:47:39|2021-02-17 03:53:15|49404.90000000|49550.51000000|740060.689029|972150.516078|306|692|14.94150637|19.62896146|0.001573|0.000486|10670.3536327|29841.9780542|100|316|0.21540119|0.60264567
2022-01-13 17:07:39|133592615|133593612|2021-02-17 03:53:15|2021-02-17 03:59:10|49550.52000000|49652.83000000|381561.488678|1191069.2704|341|657|7.68960359|24.0068663|-0.001468|0.002719|12782.5673843|25051.8158318|119|266|0.25764574|0.50497365
2022-01-13 17:07:39|133593613|133594610|2021-02-17 03:59:10|2021-02-17 04:02:49|49652.82000000|49900.00000000|1573706.55426|2465727.69243|285|713|31.62704677|49.49670988|0.003516|0.000872|6190.69984395|22387.8827682|58|255|0.12449999|0.44999431
2022-01-13 17:07:39|133594611|133595608|2021-02-17 04:02:49|2021-02-17 04:08:05|49900.00000000|49830.00000000|888090.819937|1538924.90429|386|612|17.8159468|30.8662721|-0.001418|0.000504|13838.1260036|22395.6429542|129|224|0.27769576|0.4493169
2022-01-13 17:07:40|133595609|133596606|2021-02-17 04:08:05|2021-02-17 04:11:59|49829.27000000|49615.68000000|2616796.67171|931943.316975|570|428|52.6384385|18.73767868|-0.001362|-0.002990|14740.9934443|14062.4688765|146|143|0.29638045|0.28273297
2022-01-13 17:07:40|133596607|133597604|2021-02-17 04:11:59|2021-02-17 04:17:20|49621.66000000|49565.01000000|1200004.69986|668456.633129|405|593|24.18743212|13.47602695|-0.000867|0.000082|13433.6274914|25963.7615524|140|253|0.27082688|0.52331579
2022-01-13 17:07:40|133597605|133598602|2021-02-17 04:17:20|2021-02-17 04:22:23|49565.01000000|49547.33000000|1013459.56004|745689.820281|471|527|20.46993035|15.06173203|0.000591|-0.000929|16394.1374659|20928.4894975|162|205|0.33111359|0.42268894
2022-01-13 17:07:40|133598603|133599600|2021-02-17 04:22:25|2021-02-17 04:28:37|49547.33000000|49444.85000000|945586.990026|788383.333139|395|603|19.09813337|15.92483543|0.000014|-0.001481|12755.0772443|29144.7808171|122|279|0.25769594|0.58866653
2022-01-13 17:07:40|133599601|133600598|2021-02-17 04:28:37|2021-02-17 04:34:16|49444.49000000|49430.79000000|921392.103464|1374075.59935|435|563|18.64576625|27.80702923|0.001403|-0.001613|12127.1507635|21326.3277519|117|217|0.24541132|0.43150171
2022-01-13 17:07:40|133600599|133601596|2021-02-17 04:34:16|2021-02-17 04:39:03|49430.79000000|49329.15000000|1027764.19906|572737.980656|559|439|20.80319199|11.59469482|0.000117|-0.001653|17986.4079331|19974.7037724|170|203|0.36423027|0.40426367
2022-01-13 17:07:40|133601597|133602594|2021-02-17 04:39:03|2021-02-17 04:43:40|49328.81000000|49200.00000000|1731706.20919|888656.920319|530|468|35.17020294|18.04368988|0.000180|-0.002411|17624.3780318|18987.971396|177|193|0.35784154|0.3855043
2022-01-13 17:07:40|133602595|133603592|2021-02-17 04:43:40|2021-02-17 04:48:09|49200.00000000|49271.78000000|879047.464126|1546457.67973|439|559|17.86505292|31.41651314|0.000113|0.000934|15561.8955969|20462.4157203|152|211|0.31621302|0.41565769
2022-01-13 17:07:41|133603593|133604590|2021-02-17 04:48:09|2021-02-17 04:52:58|49271.80000000|49308.89000000|908123.640501|735190.314105|473|525|18.42042489|14.90986777|-0.000017|0.000583|13901.4764986|22577.5114843|130|227|0.28196168|0.4578823
2022-01-13 17:07:41|133604591|133605588|2021-02-17 04:52:58|2021-02-17 04:57:53|49306.01000000|49398.84000000|402862.624587|1455752.93414|329|669|8.16168499|29.49287238|-0.001530|0.002967|12906.2122002|26696.5451188|116|265|0.261494|0.54075294
2022-01-13 17:07:42|133605589|133606586|2021-02-17 04:57:53|2021-02-17 05:01:37|49398.85000000|49328.45000000|1222095.81094|1310131.0199|485|513|24.77099443|26.54478143|-0.003237|0.002036|14677.1686615|15568.6809576|133|145|0.2974399|0.3154287
2022-01-13 17:07:42|133606587|133607584|2021-02-17 05:01:38|2021-02-17 05:06:21|49328.45000000|49400.00000000|993155.157649|1430308.61024|412|586|20.11241259|28.95860842|-0.001502|0.002509|10097.0797347|23215.2923136|95|217|0.20443982|0.4699857
2022-01-13 17:07:42|133607585|133608582|2021-02-17 05:06:21|2021-02-17 05:11:06|49403.83000000|49454.50000000|1045128.65339|1641949.45553|369|629|21.16072543|33.23480819|-0.000230|0.000972|10844.6378884|20015.0235647|92|194|0.21956986|0.40508792
2022-01-13 17:07:42|133608583|133609580|2021-02-17 05:11:06|2021-02-17 05:15:51|49454.50000000|49371.00000000|818488.938656|1592825.72509|429|569|16.56564127|32.2289974|-0.001496|0.000284|12830.6349156|16545.8944846|114|153|0.25970596|0.33474142
2022-01-13 17:07:42|133609581|133610578|2021-02-17 05:15:51|2021-02-17 05:20:53|49368.79000000|49446.03000000|693104.917524|1120563.43725|524|474|14.02029969|22.66763793|-0.000382|0.001618|15396.7742907|17429.8933983|135|159|0.3113969|0.35256771
2022-01-13 17:07:43|133610579|133611576|2021-02-17 05:20:53|2021-02-17 05:24:40|49446.03000000|49345.09000000|800058.366621|900001.971051|622|376|16.19649397|18.21747783|-0.001061|-0.000535|14017.3838471|13771.4165233|125|124|0.28379295|0.27871128
2022-01-13 17:07:43|133611577|133612574|2021-02-17 05:24:40|2021-02-17 05:30:05|49345.08000000|49421.47000000|967507.718992|1600693.12938|447|551|19.61226278|32.42850007|0.001643|-0.000470|16492.1567926|21304.3909508|143|192|0.33419495|0.4315565
2022-01-13 17:07:43|133612575|133613572|2021-02-17 05:30:06|2021-02-17 05:34:02|49421.47000000|49585.59000000|709894.415498|1455566.52047|373|625|14.32381202|29.37852049|0.001327|0.001485|13347.7895641|27781.2522854|122|281|0.26932592|0.56075011
2022-01-13 17:07:43|133613573|133614570|2021-02-17 05:34:03|2021-02-17 05:38:29|49585.60000000|49665.25000000|616164.688931|1426954.72099|439|559|12.435616|28.79548679|0.001738|-0.000767|14952.8624521|20296.4521447|137|200|0.30182183|0.40950057
2022-01-13 17:07:43|133614571|133615568|2021-02-17 05:38:29|2021-02-17 05:43:28|49665.25000000|49565.89000000|811747.973197|2045676.41734|415|583|16.35778032|41.22315338|-0.001385|0.000072|13757.9748686|20405.3619855|131|197|0.27724482|0.41110888
2022-01-13 17:07:43|133615569|133616566|2021-02-17 05:43:29|2021-02-17 05:49:13|49568.13000000|49624.54000000|579683.013354|1803798.12592|310|688|11.68746131|36.37397479|-0.000408|0.001383|11339.7781371|19596.2544162|98|196|0.22868107|0.39508987
2022-01-13 17:07:44|133616567|133617564|2021-02-17 05:49:13|2021-02-17 05:53:31|49627.27000000|49619.34000000|1737923.7883|1391461.79859|490|508|35.01223116|28.0404987|-0.000639|0.000508|12378.861357|16334.2971457|104|157|0.2494613|0.32916577
2022-01-13 17:07:44|133617565|133618562|2021-02-17 05:53:31|2021-02-17 05:57:34|49619.34000000|49663.03000000|538978.808067|1530898.37191|387|611|10.85088663|30.82702469|-0.000678|0.001966|11503.7455289|22738.6783077|105|236|0.23164112|0.45782312
2022-01-13 17:07:44|133618563|133619560|2021-02-17 05:57:35|2021-02-17 06:00:57|49674.24000000|49824.41000000|856792.398821|1940707.282|400|598|17.22227124|39.01267263|0.001247|0.001866|9917.17997528|20838.15857|85|213|0.19937506|0.41879668
2022-01-13 17:07:44|133619561|133620558|2021-02-17 06:00:58|2021-02-17 06:08:06|49818.19000000|49725.00000000|845905.914617|1469485.31458|424|574|17.00716828|29.55001718|0.000508|-0.001801|15115.9128319|23847.2842907|142|229|0.3039195|0.47944531
2022-01-13 17:07:44|133620559|133621556|2021-02-17 06:08:07|2021-02-17 06:11:52|49722.42000000|50000.00000000|661150.594269|3113983.24768|225|773|13.26578579|62.44852259|0.005750|0.000091|5208.67049664|28816.4933207|46|282|0.10454623|0.57791731
2022-01-13 17:07:44|133621557|133622554|2021-02-17 06:11:52|2021-02-17 06:13:51|50000.00000000|49951.11000000|1521201.94826|4626899.5266|292|706|30.42845064|92.48789456|-0.000145|-0.000975|6104.39870611|16909.6856089|69|171|0.12210601|0.33802865
2022-01-13 17:07:44|133622555|133623552|2021-02-17 06:13:52|2021-02-17 06:16:48|49951.11000000|50133.42000000|2237195.11783|4152171.45582|311|687|44.6520138|82.94881109|0.001891|0.001830|8081.15344364|20783.1386946|72|204|0.16147001|0.41522545
2022-01-13 17:07:44|133623553|133624550|2021-02-17 06:16:49|2021-02-17 06:19:43|50138.99000000|50098.78000000|2131652.65386|2602514.2904|374|624|42.50254524|51.89262964|-0.000681|-0.000072|7257.08614446|18292.8972987|75|172|0.14471309|0.3647231
2022-01-13 17:07:44|133624551|133625548|2021-02-17 06:19:43|2021-02-17 06:22:10|50092.45000000|49906.21000000|2411907.79926|2531040.9344|484|514|48.30954808|50.72463808|-0.000137|-0.003041|10914.730733|13945.4027525|123|143|0.21841145|0.27911718
2022-01-13 17:07:44|133625549|133626546|2021-02-17 06:22:10|2021-02-17 06:27:44|49906.22000000|50000.00000000|1468133.69319|2648970.94653|363|635|29.38423267|52.99639523|0.000197|0.001294|12888.3678012|21429.4012794|116|205|0.25792085|0.42880041
2022-01-13 17:07:45|133626547|133627544|2021-02-17 06:27:44|2021-02-17 06:33:04|50000.00000000|50082.07000000|915688.62346|3036466.17428|315|683|18.28913898|60.63851802|0.000580|0.000719|11357.7606439|19940.5407434|101|235|0.22692155|0.39839889
2022-01-13 17:07:45|133627545|133628542|2021-02-17 06:33:05|2021-02-17 06:37:45|50082.08000000|50250.00000000|1025579.00109|5424267.01015|229|769|20.4517206|108.11044153|0.002659|0.000403|6009.35537258|22122.195305|64|217|0.1199016|0.44103818
2022-01-13 17:07:45|133628543|133629540|2021-02-17 06:37:45|2021-02-17 06:38:23|50250.00000000|50375.93000000|3744721.10776|9329689.16035|372|626|74.31206353|185.31915352|0.001504|0.002198|5155.95813861|11189.1073329|51|119|0.10235127|0.2222812
2022-01-13 17:07:45|133629541|133630538|2021-02-17 06:38:23|2021-02-17 06:40:46|50378.63000000|50445.99000000|2016925.64568|2818202.16179|365|633|39.99543432|55.87389636|-0.000966|0.002330|10248.4609058|21352.7950149|101|215|0.20325057|0.4234408
2022-01-13 17:07:45|133630539|133631536|2021-02-17 06:40:46|2021-02-17 06:42:04|50445.80000000|50400.00000000|10720125.0299|5213995.87551|640|358|212.69951934|103.45312959|0.000056|-0.000912|11668.5843472|5134.71582908|101|50|0.23150234|0.10186946
2022-01-13 17:07:45|133631537|133632534|2021-02-17 06:42:04|2021-02-17 06:43:19|50400.00000000|50244.66000000|5740299.89305|555358.266578|791|207|113.98364121|11.04564886|-0.002787|-0.000996|14926.8855152|3787.47677301|147|52|0.29670178|0.07533654
2022-01-13 17:07:45|133632535|133633532|2021-02-17 06:43:19|2021-02-17 06:47:26|50244.67000000|50274.44000000|2058089.76652|2880214.6843|449|549|40.96723865|57.31926678|0.000998|-0.000421|13989.6697455|17492.5228369|148|186|0.27847117|0.34808538
2022-01-13 17:07:45|133633533|133634530|2021-02-17 06:47:27|2021-02-17 06:50:14|50279.84000000|50500.00000000|974728.974668|5358408.95837|219|779|19.32956655|106.21206364|0.005273|-0.000068|5277.59756058|23326.5800852|57|266|0.10473282|0.46268305
2022-01-13 17:07:45|133634531|133635528|2021-02-17 06:50:15|2021-02-17 06:52:02|50500.00000000|50422.99000000|3159341.70497|4017189.21126|416|582|62.53955851|79.49297007|-0.000121|-0.001506|8734.40794086|15635.2670807|97|165|0.17292454|0.30936821
2022-01-13 17:07:46|133635529|133636526|2021-02-17 06:52:03|2021-02-17 06:54:29|50428.34000000|50619.29000000|1902193.67854|7674989.01403|321|677|37.60489305|151.74493641|-0.000707|0.004060|8018.86216342|17074.0929217|86|181|0.15861038|0.33750395
2022-01-13 17:07:46|133636527|133637524|2021-02-17 06:54:29|2021-02-17 06:57:14|50619.29000000|50678.69000000|2502060.4293|3679682.5841|422|576|49.41186531|72.64232615|-0.001180|0.002280|9944.7199391|16119.4599451|97|176|0.19635168|0.318199
2022-01-13 17:07:46|133637525|133638522|2021-02-17 06:57:14|2021-02-17 07:00:25|50683.74000000|50727.94000000|1732060.06858|2352636.78116|403|595|34.23975904|46.4946054|0.002436|-0.001642|12118.4693467|19576.6509914|130|194|0.23953082|0.38668191
2022-01-13 17:07:46|133638523|133639520|2021-02-17 07:00:25|2021-02-17 07:02:18|50728.67000000|50828.62000000|2267721.99968|5400014.60871|335|663|44.6920382|106.33172016|-0.001404|0.003303|9443.02459151|18823.8015647|99|210|0.18606752|0.37076001
2022-01-13 17:07:47|133639521|133640518|2021-02-17 07:02:18|2021-02-17 07:04:52|50831.13000000|50831.50000000|2219344.11152|1788035.02456|485|513|43.68988453|35.19673582|-0.003116|0.002873|12506.7083507|16534.376494|140|163|0.2462371|0.32545179
2022-01-13 17:07:47|133640519|133641516|2021-02-17 07:04:52|2021-02-17 07:06:56|50831.49000000|50750.48000000|2531734.30719|3688212.9855|384|614|49.81109087|72.5554|0.000088|-0.001664|8718.25264573|16394.8456784|91|161|0.17155334|0.3223985
2022-01-13 17:07:47|133641517|133642514|2021-02-17 07:06:56|2021-02-17 07:09:31|50750.48000000|50412.68000000|2959795.5707|1795362.79386|604|394|58.57505883|35.51409281|-0.000800|-0.004803|16452.1689358|10513.0692137|188|112|0.32525721|0.20788055
2022-01-13 17:07:47|133642515|133643512|2021-02-17 07:09:32|2021-02-17 07:12:59|50412.67000000|50470.90000000|1711142.96735|2111465.93977|490|508|33.94448387|41.8550944|0.000442|0.000420|15080.0562476|18653.6899009|162|182|0.29899712|0.36975128
2022-01-13 17:07:47|133643513|133644510|2021-02-17 07:13:01|2021-02-17 07:16:44|50470.90000000|50599.99000000|1189917.67664|2265568.21234|387|611|23.53878791|44.79322716|0.002847|-0.000605|9496.89373699|23462.2271562|101|242|0.18782221|0.46384387
2022-01-13 17:07:47|133644511|133645508|2021-02-17 07:16:44|2021-02-17 07:20:25|50608.68000000|50906.06000000|1893051.55774|3411408.24996|332|666|37.28165383|67.2336049|0.005686|-0.000049|7496.44244641|25481.7746548|77|264|0.14770885|0.50185256
2022-01-13 17:07:48|133645509|133646506|2021-02-17 07:20:25|2021-02-17 07:23:33|50914.91000000|50947.38000000|2503379.12328|2892345.33192|415|583|49.15782618|56.77217564|0.000725|-0.000132|11137.2204016|16644.577326|118|192|0.21880192|0.32684218
2022-01-13 17:07:48|133646507|133647504|2021-02-17 07:23:33|2021-02-17 07:27:51|50951.50000000|50706.59000000|2380879.42743|2088651.25878|469|529|46.83790737|41.08607147|-0.001993|-0.001710|13465.1830677|16311.8533687|142|159|0.26499729|0.32098657
2022-01-13 17:07:48|133647505|133648502|2021-02-17 07:27:51|2021-02-17 07:32:07|50707.69000000|50821.19000000|1631769.65814|1947886.54063|408|590|32.19264965|38.43043418|0.002405|-0.000374|11561.1765671|20823.8423849|113|206|0.22813937|0.41061283
2022-01-13 17:07:48|133648503|133649500|2021-02-17 07:32:07|2021-02-17 07:36:39|50821.20000000|50662.24000000|1616679.14775|1179048.90402|452|546|31.86282509|23.22016013|0.001948|-0.004793|12824.6376258|20379.0729588|138|207|0.25276417|0.40123321
2022-01-13 17:07:48|133649501|133650498|2021-02-17 07:36:40|2021-02-17 07:44:04|50663.09000000|50842.90000000|1215429.19736|2047077.96408|422|576|23.95477748|40.32339103|0.004504|-0.001511|12252.5720895|21488.6468507|121|215|0.24149526|0.42341988
2022-01-13 17:07:48|133650499|133651496|2021-02-17 07:44:04|2021-02-17 07:49:22|50842.89000000|50954.69000000|1566066.40958|2253742.85585|409|589|30.80506836|44.31532727|0.004691|-0.002761|11040.9238804|18924.0712537|104|211|0.21718733|0.37203639
2022-01-13 17:07:48|133651497|133652494|2021-02-17 07:49:22|2021-02-17 07:55:15|50939.43000000|50920.01000000|2268884.23012|2384566.52853|447|551|44.56753178|46.83328414|-0.001911|0.001457|12486.7655194|19465.7120561|122|204|0.24522928|0.38218781
2022-01-13 17:07:48|133652495|133653492|2021-02-17 07:55:15|2021-02-17 07:57:03|50920.01000000|51000.00000000|598632.020528|8940159.86708|153|845|11.73879514|175.3023854|0.003612|-0.000857|3322.06737851|15697.21386|40|161|0.06515161|0.30786583
2022-01-13 17:07:48|133653493|133654490|2021-02-17 07:57:03|2021-02-17 07:57:29|51000.00000000|51069.36000000|1567514.60401|4845030.24948|212|786|30.65997774|94.87572788|0.000052|0.002866|2619.44418231|17510.8887865|41|191|0.05121761|0.34280248
2022-01-13 17:07:48|133654491|133655488|2021-02-17 07:57:29|2021-02-17 08:00:00|51069.36000000|51118.49000000|1841761.51069|3079018.31896|478|520|35.98891596|60.14433573|-0.004446|0.005195|11572.7270539|14327.6345714|125|139|0.22613627|0.27990053
2022-01-13 17:07:49|133655489|133656486|2021-02-17 08:00:00|2021-02-17 08:02:46|51118.49000000|51022.61000000|1924433.33115|1821552.96003|488|510|37.69845727|35.64983747|-0.002917|0.001384|13796.2611529|15972.3520031|156|175|0.27011311|0.312394
2022-01-13 17:07:49|133656487|133657484|2021-02-17 08:02:47|2021-02-17 08:05:39|51022.60000000|50767.54000000|3035896.61005|1969063.42004|576|422|59.74680228|38.76825221|0.000802|-0.005662|14821.365489|10992.2235004|156|103|0.2916698|0.21637894
2022-01-13 17:07:49|133657485|133658482|2021-02-17 08:05:39|2021-02-17 08:09:07|50767.54000000|50764.38000000|1778257.20611|1684577.35788|506|492|35.06652786|33.20566875|0.002431|-0.002508|10315.4457735|14262.2506276|119|133|0.2034066|0.28106107
2022-01-13 17:07:49|133658483|133659480|2021-02-17 08:09:07|2021-02-17 08:13:40|50760.08000000|50746.70000000|1418821.29248|1065745.16044|452|546|27.89920881|20.94646481|0.002063|-0.001295|11798.5539675|25336.456723|134|243|0.23193717|0.49800643
2022-01-13 17:07:49|133659481|133660478|2021-02-17 08:13:40|2021-02-17 08:19:58|50746.69000000|50724.13000000|2482153.12472|1237501.14896|522|476|48.93804065|24.39780711|-0.000202|-0.000183|14823.9952267|14221.9111243|147|133|0.29216179|0.28023931
2022-01-13 17:07:49|133660479|133661476|2021-02-17 08:19:58|2021-02-17 08:25:54|50724.13000000|50741.26000000|1487343.67747|1948957.73392|455|543|29.33418421|38.42122872|0.000391|-0.000104|9934.20144756|15224.5396123|101|148|0.19587249|0.3001354
2022-01-13 17:07:49|133661477|133662474|2021-02-17 08:25:55|2021-02-17 08:31:17|50746.14000000|50987.53000000|805210.06046|2042464.74116|325|673|15.82308218|40.14965004|0.004789|-0.000146|9403.58753511|25682.5296903|86|268|0.18484283|0.50488777
2022-01-13 17:07:49|133662475|133663472|2021-02-17 08:31:17|2021-02-17 08:37:10|50987.62000000|50993.74000000|1050392.52259|4248680.29894|382|616|20.6191277|83.34571005|0.002966|-0.002840|10510.8430407|13781.560403|100|158|0.20628635|0.27044356
2022-01-13 17:07:49|133663473|133664470|2021-02-17 08:37:10|2021-02-17 08:42:48|50993.74000000|51107.21000000|1265347.13592|2409417.88072|358|640|24.75322571|47.14812905|0.004687|-0.002550|8776.03596561|26037.1496408|101|260|0.17167439|0.50951246
2022-01-13 17:07:50|133664471|133665468|2021-02-17 08:42:48|2021-02-17 08:49:35|51106.50000000|51023.08000000|1484837.51419|1603697.45669|487|511|29.11071322|31.43092869|0.002860|-0.004230|15593.7598678|17019.7129867|151|175|0.30571798|0.33352276
2022-01-13 17:07:50|133665469|133666466|2021-02-17 08:49:36|2021-02-17 08:55:50|51023.49000000|50975.71000000|4226654.83942|1160615.50828|539|459|82.9424283|22.77787009|0.001828|-0.002561|12197.7524586|19934.5509348|119|187|0.23940568|0.39113743
2022-01-13 17:07:50|133666467|133667464|2021-02-17 08:55:51|2021-02-17 09:00:43|50975.71000000|51233.07000000|1294704.49223|3712486.479|283|715|25.39444743|72.73314896|0.007255|-0.001796|7451.38931224|26452.7989878|64|276|0.14601757|0.51766352
2022-01-13 17:07:50|133667465|133668462|2021-02-17 09:00:44|2021-02-17 09:06:13|51241.72000000|51248.28000000|2029411.53718|2331344.7948|483|515|39.58646035|45.48345393|0.002868|-0.002652|11781.3296922|15987.5025638|122|170|0.22986929|0.31186419
2022-01-13 17:07:50|133668463|133669460|2021-02-17 09:06:13|2021-02-17 09:10:41|51248.29000000|51186.26000000|1264501.78547|1853880.47048|566|432|24.72071095|36.23883746|0.006624|-0.007868|14586.3685054|9430.33256723|130|110|0.28515467|0.18439047
2022-01-13 17:07:50|133669461|133670458|2021-02-17 09:10:41|2021-02-17 09:14:42|51191.99000000|51386.65000000|1048650.7778|2952603.45891|246|752|20.45539419|57.59001924|0.006623|-0.002448|6882.62813174|26676.5958945|67|285|0.13432746|0.52026702
2022-01-13 17:07:50|133670459|133671456|2021-02-17 09:14:42|2021-02-17 09:19:09|51382.19000000|51351.32000000|1472701.68436|4427601.64561|457|541|28.66192649|86.15317831|0.003554|-0.004075|11939.3175524|13055.9181541|127|148|0.23230951|0.25402862
2022-01-13 17:07:50|133671457|133672454|2021-02-17 09:19:09|2021-02-17 09:24:03|51351.32000000|51493.43000000|1764417.95124|1760535.23047|397|601|34.37274272|34.26990018|0.004519|-0.002269|12116.8841394|24142.7806794|107|248|0.2360545|0.46980588
2022-01-13 17:07:50|133672455|133673452|2021-02-17 09:24:03|2021-02-17 09:28:55|51494.00000000|51374.72000000|1755022.25217|1533016.42037|502|496|34.10755743|29.789673|-0.000282|-0.001715|12506.7365221|13914.5442859|123|142|0.24305095|0.27038715
2022-01-13 17:07:51|133673453|133674450|2021-02-17 09:28:55|2021-02-17 09:36:56|51374.72000000|51312.99000000|941476.458526|3369526.79209|404|594|18.33919886|65.64222683|0.001344|-0.002331|13587.7481619|14221.5995847|138|145|0.26471315|0.2770592
2022-01-13 17:07:51|133674451|133675448|2021-02-17 09:36:56|2021-02-17 09:43:22|51313.00000000|51474.34000000|1496466.94937|2086475.2375|332|666|29.14008201|40.59094765|0.001876|0.000629|9406.58169239|23210.0868207|86|229|0.18311386|0.45174075
2022-01-13 17:07:51|133675449|133676446|2021-02-17 09:43:22|2021-02-17 09:46:31|51470.14000000|51612.53000000|1616417.61544|2572340.45993|313|685|31.35616007|49.9021293|0.004172|-0.001132|7974.97935766|20998.4745763|87|227|0.15470041|0.40741613
2022-01-13 17:07:51|133676447|133677444|2021-02-17 09:46:31|2021-02-17 09:51:32|51612.53000000|51699.99000000|946381.036527|1853003.38733|487|511|18.33356164|35.88437975|0.000592|0.000734|18235.5647782|18867.7074834|171|187|0.35326333|0.36536368
2022-01-13 17:07:51|133677445|133678442|2021-02-17 09:51:32|2021-02-17 09:56:30|51700.00000000|51562.32000000|2236977.4039|1065952.64436|573|425|43.32262241|20.64648648|0.001881|-0.003997|12647.4768043|13617.0945267|110|143|0.24494746|0.26372279
2022-01-13 17:07:51|133678443|133679440|2021-02-17 09:56:31|2021-02-17 10:02:54|51562.32000000|51585.89000000|2013933.78532|1282455.18675|558|440|39.10601455|24.883376|0.003346|-0.002977|13648.9501519|13799.2465463|125|158|0.26479642|0.2676933
2022-01-13 17:07:51|133679441|133680438|2021-02-17 10:02:54|2021-02-17 10:08:26|51585.95000000|51444.37000000|1846020.26019|1315174.08014|536|462|35.82763534|25.51776657|0.002038|-0.004183|13445.9638317|16791.2388688|130|164|0.26098376|0.32577284
2022-01-13 17:07:51|133680439|133681436|2021-02-17 10:08:26|2021-02-17 10:15:10|51444.37000000|51223.45000000|1852991.20665|986757.027539|599|399|36.11483432|19.22224982|0.001606|-0.004850|19080.7797007|12066.5247891|182|129|0.37178594|0.23499867
2022-01-13 17:07:51|133681437|133682434|2021-02-17 10:15:10|2021-02-17 10:20:32|51223.44000000|51322.71000000|1610526.3342|3564439.40643|401|597|31.46842321|69.60851881|0.002935|-0.001344|10098.3920348|17315.4570178|112|164|0.1972216|0.33794025
2022-01-13 17:07:52|133682435|133683432|2021-02-17 10:20:32|2021-02-17 10:28:32|51309.73000000|51499.99000000|938521.116074|2293944.02544|339|659|18.25603024|44.59998405|0.002722|0.000239|11173.1431854|26440.0011519|107|274|0.21736574|0.5142899
2022-01-13 17:07:52|133683433|133684430|2021-02-17 10:28:32|2021-02-17 10:32:57|51499.99000000|51449.67000000|976025.748709|1428325.72498|325|673|18.93425101|27.71080296|0.002385|-0.003240|8039.79602036|21211.8492135|83|368|0.15604534|0.41144608
2022-01-13 17:07:52|133684431|133685428|2021-02-17 10:32:58|2021-02-17 10:40:04|51449.66000000|51476.41000000|1520143.36551|1038241.21917|578|420|29.54835662|20.17976139|-0.000472|0.000814|18232.9274839|14308.0072673|173|159|0.35446644|0.2780843
2022-01-13 17:07:52|133685429|133686426|2021-02-17 10:40:04|2021-02-17 10:48:04|51476.41000000|51430.23000000|1688952.45416|901321.183688|561|437|32.83393948|17.51974894|-0.001860|0.001070|14922.9722197|14032.9975674|134|146|0.29014369|0.27276597
2022-01-13 17:07:52|133686427|133687424|2021-02-17 10:48:06|2021-02-17 10:55:46|51430.23000000|51371.89000000|1391945.77656|956169.479605|536|462|27.12794416|18.6277835|0.001884|-0.002687|18342.5666584|16060.4021708|178|152|0.35738453|0.312834
2022-01-13 17:07:52|133687425|133688422|2021-02-17 10:55:46|2021-02-17 11:03:47|51371.97000000|51194.26000000|1909736.77974|1079265.63469|569|429|37.25127009|21.05806004|0.000532|-0.002923|17092.9438304|13232.140987|167|135|0.33349259|0.25810139
2022-01-13 17:07:52|133688423|133689420|2021-02-17 11:03:48|2021-02-17 11:11:20|51186.56000000|51392.61000000|1452164.85632|1660024.32117|368|630|28.31899011|32.36638433|0.001607|0.001200|8796.33061719|24434.3086556|82|244|0.17158049|0.47642772
2022-01-13 17:07:53|133689421|133690418|2021-02-17 11:11:20|2021-02-17 11:17:37|51394.14000000|51421.89000000|1607319.96191|1328052.62961|338|660|31.24769691|25.81012827|-0.000247|0.000847|8845.64171229|25114.1111118|81|241|0.17193135|0.48803279
2022-01-13 17:07:53|133690419|133691416|2021-02-17 11:17:37|2021-02-17 11:25:04|51424.98000000|51540.91000000|1002240.37617|960109.008209|386|612|19.47379793|18.65139916|0.000694|0.000957|10013.9414503|21985.1051346|96|208|0.19459448|0.42705244
2022-01-13 17:07:54|133691417|133692414|2021-02-17 11:25:05|2021-02-17 11:30:47|51546.96000000|51427.10000000|3931438.4557|843035.969207|615|383|76.33649928|16.36857886|0.000694|-0.002475|13964.4048229|14606.3789607|125|155|0.27112702|0.2835744
2022-01-13 17:07:54|133692415|133693412|2021-02-17 11:30:48|2021-02-17 11:36:23|51427.00000000|51330.59000000|1374590.92672|814964.380433|613|385|26.77252269|15.88147099|0.001024|-0.002641|17155.834813|13082.0880463|172|127|0.334291|0.2548784
2022-01-13 17:07:54|133693413|133694410|2021-02-17 11:36:23|2021-02-17 11:41:07|51330.68000000|51487.76000000|1139825.76787|3387786.09386|291|707|22.19239022|65.93478165|0.004176|-0.001099|8596.45718209|22935.5356398|75|224|0.16721804|0.44619328
2022-01-13 17:07:55|133694411|133695408|2021-02-17 11:41:07|2021-02-17 11:47:37|51487.76000000|51553.03000000|2345360.54808|1075044.33015|456|542|45.55999092|20.87036925|0.000852|0.000173|8824.53450025|21099.2971044|78|205|0.17134395|0.4095063
2022-01-13 17:07:55|133695409|133696406|2021-02-17 11:47:40|2021-02-17 11:51:26|51553.04000000|51549.82000000|1385568.46825|2355550.27553|478|520|26.85336483|45.61390515|0.002011|-0.001649|14387.5822174|18567.0251363|131|194|0.2788033|0.35966959
2022-01-13 17:07:55|133696407|133697404|2021-02-17 11:51:26|2021-02-17 11:56:45|51548.65000000|51333.14000000|1736608.23397|1635295.77342|502|496|33.74549231|31.73493683|-0.001036|-0.002031|12814.0777433|13633.6350991|132|130|0.24884227|0.26480204
2022-01-13 17:07:55|133697405|133698402|2021-02-17 11:56:45|2021-02-17 12:00:51|51329.94000000|51339.65000000|2428014.31964|3235077.06719|470|528|47.31954827|63.03738186|0.004170|-0.003932|11189.5658004|15218.8754353|121|153|0.21807824|0.2964891
2022-01-13 17:07:55|133698403|133699400|2021-02-17 12:00:51|2021-02-17 12:05:39|51340.28000000|51426.66000000|1463937.00164|2363614.969|459|539|28.50678725|46.02531022|0.001243|-0.000023|14769.5237045|15830.9593876|131|155|0.28755802|0.30817607
2022-01-13 17:07:55|133699401|133700398|2021-02-17 12:05:39|2021-02-17 12:09:54|51426.78000000|51225.01000000|2021455.83769|2280285.30809|509|489|39.41160707|44.44511954|-0.000466|-0.002652|14979.7653835|14509.2588352|136|141|0.29201286|0.2826691
2022-01-13 17:07:55|133700399|133701396|2021-02-17 12:09:54|2021-02-17 12:15:03|51225.00000000|51264.23000000|1651454.83522|2477131.07096|457|541|32.22044333|48.32428572|0.001185|-0.000644|11106.7140785|15567.6228031|100|150|0.21668757|0.30367476
2022-01-13 17:07:55|133701397|133702394|2021-02-17 12:15:04|2021-02-17 12:18:29|51264.23000000|51237.92000000|2645511.09062|2055572.58586|511|487|51.62270115|40.11508171|0.000129|-0.000567|11752.5297835|15561.7524791|97|153|0.22942388|0.30362918
2022-01-13 17:07:55|133702395|133703392|2021-02-17 12:18:30|2021-02-17 12:24:06|51237.55000000|51299.96000000|1683288.0034|1640607.07688|523|475|32.85699883|32.01393138|-0.000234|0.001125|12272.5696206|17582.1983862|113|159|0.23956971|0.34314542
2022-01-13 17:07:55|133703393|133704390|2021-02-17 12:24:06|2021-02-17 12:28:55|51299.97000000|51308.01000000|1230237.57641|1364817.91729|467|531|23.97295633|26.59357975|0.000501|-0.000320|9995.48723543|20601.6608455|100|196|0.194767|0.40145103
2022-01-13 17:07:56|133704391|133705388|2021-02-17 12:28:55|2021-02-17 12:31:50|51308.00000000|51381.86000000|1335331.3661|2987681.78465|449|549|26.00739431|58.17606117|0.001981|-0.000610|10144.1256254|14198.834656|92|144|0.1976484|0.27653534
2022-01-13 17:07:56|133705389|133706386|2021-02-17 12:31:50|2021-02-17 12:36:03|51382.30000000|51440.96000000|2210691.10588|2050799.56115|516|482|42.99625688|39.88193366|0.001537|-0.000725|8494.53248359|14532.6121411|75|140|0.1652193|0.28262482
2022-01-13 17:07:56|133706387|133707384|2021-02-17 12:36:03|2021-02-17 12:40:12|51447.20000000|51374.84000000|1969851.83636|2312034.53659|472|526|38.26396802|44.88879651|-0.000600|-0.000732|10794.6465884|15314.7839946|96|152|0.20969013|0.2974556
2022-01-13 17:07:56|133707385|133708382|2021-02-17 12:40:12|2021-02-17 12:43:54|51356.97000000|51304.99000000|1172846.49745|1302879.53674|538|460|22.82360768|25.35068356|0.000950|-0.001663|15434.5526625|15994.836722|144|148|0.3004395|0.31119555
2022-01-13 17:07:56|133708383|133709380|2021-02-17 12:43:54|2021-02-17 12:46:49|51305.00000000|51048.82000000|1670665.49767|994186.957302|588|410|32.65014764|19.41213598|-0.001852|-0.001786|18063.7435841|12819.3574036|175|123|0.35275795|0.25030334
2022-01-13 17:07:56|133709381|133710378|2021-02-17 12:46:49|2021-02-17 12:49:13|51034.92000000|50855.00000000|2626579.48964|1095141.29741|671|327|51.53874988|21.48078238|-0.004187|0.001452|17863.9013642|9315.73286151|179|94|0.35055628|0.18275678
2022-01-13 17:07:56|133710379|133711376|2021-02-17 12:49:13|2021-02-17 12:52:10|50855.00000000|50990.01000000|1801789.30434|1608260.43176|483|515|35.35675896|31.56313881|-0.003773|0.005762|12440.0148216|21883.625847|114|205|0.24407022|0.42923968
2022-01-13 17:07:56|133711377|133712374|2021-02-17 12:52:10|2021-02-17 12:55:10|50990.01000000|50887.81000000|1842463.35361|1666111.95284|544|454|36.22799635|32.7512198|-0.003812|0.002175|15162.7115607|14568.2700731|142|145|0.29816226|0.28637785
2022-01-13 17:07:56|133712375|133713372|2021-02-17 12:55:12|2021-02-17 12:59:03|50884.64000000|51049.18000000|1159171.30163|1613356.94521|344|654|22.73599686|31.65364604|0.002271|0.000141|11303.8566694|23291.2379389|104|233|0.22185608|0.4570228
2022-01-13 17:07:57|133713373|133714370|2021-02-17 12:59:03|2021-02-17 13:02:58|51049.18000000|51024.28000000|1558937.09653|1068651.72818|420|578|30.5267879|20.92411662|0.000079|-0.000379|11482.3141845|20448.868436|105|212|0.22485646|0.40034667
2022-01-13 17:07:57|133714371|133715368|2021-02-17 13:02:58|2021-02-17 13:06:53|51034.51000000|50627.81000000|2539093.46209|885182.170086|582|416|49.91835838|17.38265372|-0.004082|-0.001628|18110.9453189|12353.9699628|182|129|0.35590408|0.24253451
2022-01-13 17:07:57|133715369|133716366|2021-02-17 13:06:53|2021-02-17 13:09:42|50627.46000000|50825.00000000|4537062.17553|3076643.45085|468|530|89.45520051|60.6043685|-0.002633|0.005659|11933.911421|12554.8790824|122|134|0.23519007|0.24729794
2022-01-13 17:07:57|133716367|133717364|2021-02-17 13:09:42|2021-02-17 13:13:47|50825.00000000|50991.99000000|1143043.46381|2345705.8177|320|678|22.45214878|46.08080141|0.000632|0.001909|9118.92733793|22297.533187|99|231|0.17916255|0.4379084
2022-01-13 17:07:57|133717365|133718362|2021-02-17 13:13:47|2021-02-17 13:18:27|50991.99000000|50978.37000000|1408921.85513|2422031.48057|377|621|27.63753328|47.49916656|-0.000742|0.000545|9478.52892998|19840.3212809|91|194|0.18592448|0.38914613
2022-01-13 17:07:57|133718363|133719360|2021-02-17 13:18:28|2021-02-17 13:23:34|50977.84000000|50750.00000000|1333058.61948|1167585.45115|464|534|26.19838424|22.94089255|-0.003008|0.000246|14397.3027302|20556.274632|142|194|0.28299738|0.40379372
2022-01-13 17:07:57|133719361|133720358|2021-02-17 13:23:34|2021-02-17 13:27:24|50742.05000000|50600.00000000|1971687.98105|1241260.67385|495|503|38.86267426|24.4517685|-0.004097|0.002038|12960.4881086|16894.0180332|135|154|0.25545522|0.33277053
2022-01-13 17:07:57|133720359|133721356|2021-02-17 13:27:24|2021-02-17 13:30:27|50600.00000000|50795.27000000|2038230.36724|1458744.54806|429|569|40.25714834|28.79476662|0.002727|0.000596|9872.41766369|21287.8499795|100|202|0.19498529|0.41997513
2022-01-13 17:07:57|133721357|133722354|2021-02-17 13:30:27|2021-02-17 13:33:52|50795.28000000|50520.87000000|3516524.88879|897393.340459|573|425|69.52953211|17.71372059|-0.003483|-0.000856|14049.1248943|14557.8569784|166|134|0.27756992|0.28743693
2022-01-13 17:07:58|133722355|133723352|2021-02-17 13:33:52|2021-02-17 13:37:04|50524.45000000|50698.91000000|2198759.55777|1199054.25139|406|592|43.49659133|23.68321346|0.003938|-0.000452|9951.96897038|23344.7796906|103|214|0.19658395|0.46103136
2022-01-13 17:07:58|133723353|133724350|2021-02-17 13:37:04|2021-02-17 13:41:18|50698.91000000|50780.49000000|725002.480912|2475582.52251|262|736|14.29861781|48.81528707|0.000837|0.000692|5079.27498407|26448.5344943|57|252|0.10017128|0.52149391
2022-01-13 17:07:58|133724351|133725348|2021-02-17 13:41:18|2021-02-17 13:45:00|50775.89000000|50888.55000000|745336.736792|1840771.28694|271|727|14.65036602|36.18101266|0.001974|0.000361|6382.44441526|29011.0355802|65|292|0.12545063|0.57018474
2022-01-13 17:07:58|133725349|133726346|2021-02-17 13:45:00|2021-02-17 13:49:07|50888.55000000|50947.73000000|1272431.75712|2570855.0874|267|731|25.00637293|50.52251363|-0.001794|0.002682|8482.63713522|21832.4642311|76|215|0.16674421|0.42910507
2022-01-13 17:07:58|133726347|133727344|2021-02-17 13:49:07|2021-02-17 13:52:46|50949.08000000|50989.99000000|665702.502537|1683942.95211|231|767|13.05757997|33.02664894|-0.005489|0.006223|4525.94500887|22810.4738323|45|225|0.08877498|0.44739748
2022-01-13 17:07:58|133727345|133728342|2021-02-17 13:52:46|2021-02-17 13:55:36|50990.00000000|51100.00000000|3713773.62337|3999930.53801|343|655|72.9551614|78.34490386|-0.000867|0.003263|5309.2808491|25316.0296568|51|232|0.10408883|0.49597106
2022-01-13 17:07:58|133728343|133729340|2021-02-17 13:55:36|2021-02-17 13:58:54|51100.00000000|51164.44000000|1184693.46232|1326844.68107|294|704|23.16173908|25.93399651|-0.006054|0.006919|8070.44978232|29935.8965657|75|285|0.15778013|0.58518703
2022-01-13 17:07:58|133729341|133730338|2021-02-17 13:58:55|2021-02-17 14:01:46|51177.82000000|51221.95000000|2528576.77401|2710264.43891|385|613|49.39256117|52.93761823|-0.003358|0.004010|8230.72968332|19946.7356557|73|185|0.16075679|0.3895582
2022-01-13 17:07:58|133730339|133731336|2021-02-17 14:01:46|2021-02-17 14:05:41|51235.34000000|51211.88000000|1739045.03026|1804435.96899|392|606|33.96725457|35.23789839|-0.006259|0.005965|9070.05686945|19565.9460564|80|175|0.17717658|0.38218226
2022-01-13 17:07:58|133731337|133732334|2021-02-17 14:05:41|2021-02-17 14:09:44|51214.91000000|51080.82000000|1598123.27171|1600011.51894|436|562|31.2436671|31.26342454|-0.005948|0.004451|10016.0798217|16729.9795129|89|166|0.19581161|0.32695723
2022-01-13 17:07:59|133732335|133733332|2021-02-17 14:09:44|2021-02-17 14:13:41|51080.77000000|51028.78000000|1678442.61708|1441851.46784|447|551|32.87508855|28.23382168|-0.004248|0.003684|12497.7099196|17052.1397802|118|164|0.24480129|0.33398451
2022-01-13 17:07:59|133733333|133734330|2021-02-17 14:13:41|2021-02-17 14:17:41|51028.79000000|51127.47000000|687530.497017|2155442.54419|276|722|13.45594356|42.17651262|0.001120|0.000312|6769.60866769|27403.5155299|62|265|0.13246387|0.53618041
2022-01-13 17:07:59|133734331|133735328|2021-02-17 14:17:41|2021-02-17 14:22:10|51119.08000000|51070.86000000|951812.786227|1221585.09473|361|637|18.63508934|23.91574151|-0.001462|0.000875|10269.6625065|21634.5232773|90|217|0.20105717|0.42353522
2022-01-13 17:07:59|133735329|133736326|2021-02-17 14:22:10|2021-02-17 14:26:04|51071.96000000|50979.37000000|1559221.27274|1635300.03159|437|561|30.56462894|32.05585723|0.000078|-0.001226|13469.994949|18539.9138808|132|185|0.2640877|0.36343446
2022-01-13 17:07:59|133736327|133737324|2021-02-17 14:26:05|2021-02-17 14:29:06|50984.14000000|50936.96000000|3261792.22294|1093250.86469|532|466|64.11832816|21.49012317|-0.001532|0.000836|11517.6851956|14957.7225167|109|154|0.22639298|0.29397661
2022-01-13 17:07:59|133737325|133738322|2021-02-17 14:29:06|2021-02-17 14:33:01|50936.96000000|50999.78000000|939762.895019|1827865.28915|349|649|18.45224295|35.88294514|0.000532|0.000408|9725.2845574|22950.2045836|93|216|0.19097382|0.45054213
2022-01-13 17:07:59|133738323|133739320|2021-02-17 14:33:01|2021-02-17 14:37:38|50999.60000000|50856.44000000|1422225.71395|1696094.57813|415|583|27.91731193|33.30518253|-0.001357|-0.000820|13300.5239069|21481.884992|127|209|0.26114869|0.42158884
2022-01-13 17:08:00|133739321|133740318|2021-02-17 14:37:38|2021-02-17 14:41:49|50856.69000000|50870.12000000|2201752.39739|1319932.6546|428|570|43.29596329|25.95797505|-0.001454|0.001367|12772.115458|21152.2416483|109|201|0.25115193|0.41584711
2022-01-13 17:08:00|133740319|133741316|2021-02-17 14:41:50|2021-02-17 14:45:55|50865.22000000|50815.00000000|1694901.01322|2223653.7422|406|592|33.36665951|43.7640709|-0.001717|0.001085|11634.5316359|22811.8790075|108|215|0.22902402|0.44894566
2022-01-13 17:08:01|133741317|133742314|2021-02-17 14:45:55|2021-02-17 14:49:48|50815.00000000|50796.43000000|2388489.5291|1559565.42218|401|597|47.02327586|30.69476179|-0.004505|0.004244|9945.27273929|23013.5804883|88|222|0.1957837|0.45282452
2022-01-13 17:08:01|133742315|133743312|2021-02-17 14:49:48|2021-02-17 14:53:03|50796.43000000|50880.24000000|1863659.8069|1959014.10904|427|571|36.67430971|38.53377675|-0.005798|0.006903|5691.1812137|22906.0065008|63|209|0.11199496|0.45061438
2022-01-13 17:08:01|133743313|133744310|2021-02-17 14:53:03|2021-02-17 14:56:50|50880.52000000|51036.78000000|976731.782594|2807685.47437|258|740|19.19459786|55.14327999|-0.001359|0.003646|6510.07684513|29837.6108292|56|287|0.12791683|0.58587929
2022-01-13 17:08:01|133744311|133745308|2021-02-17 14:56:50|2021-02-17 14:59:35|51036.79000000|51200.00000000|1120258.15498|3415162.9409|235|763|21.91966958|66.79953211|-0.001486|0.004473|5760.23374366|28964.1222557|55|284|0.11270302|0.56661537
2022-01-13 17:08:01|133745309|133746306|2021-02-17 14:59:35|2021-02-17 15:01:40|51200.00000000|51397.11000000|598756.072953|4443860.8907|219|779|11.67098925|86.64058774|0.002939|0.000919|4302.99400436|32912.9215837|48|336|0.08387292|0.64139972
2022-01-13 17:08:01|133746307|133747304|2021-02-17 15:01:41|2021-02-17 15:04:18|51395.66000000|51401.55000000|1013820.88128|3453829.96009|295|703|19.72734892|67.16498303|-0.002535|0.002630|5811.2430997|21266.4064942|53|207|0.11307469|0.41369984
2022-01-13 17:08:01|133747305|133748302|2021-02-17 15:04:18|2021-02-17 15:06:18|51401.56000000|51480.26000000|1479528.31954|3287253.90439|307|691|28.73177876|63.84905845|-0.001384|0.002639|5403.36362433|20702.5790614|56|228|0.10497975|0.40211828
2022-01-13 17:08:01|133748303|133749300|2021-02-17 15:06:18|2021-02-17 15:08:54|51478.08000000|51500.01000000|1276965.49772|2735580.18459|299|699|24.7769055|53.06527781|-0.005011|0.005337|5297.1488715|25597.5964779|53|260|0.10277446|0.49649257
2022-01-13 17:08:01|133749301|133750298|2021-02-17 15:08:54|2021-02-17 15:13:25|51500.01000000|51456.15000000|2096619.03877|1375794.55409|483|515|40.72270955|26.71378677|-0.002680|0.002263|10421.910434|13978.7741639|100|160|0.20240108|0.27144707
2022-01-13 17:08:02|133750299|133751296|2021-02-17 15:13:26|2021-02-17 15:16:19|51457.72000000|51322.92000000|1782435.80051|1310848.23824|513|485|34.68536908|25.52072779|-0.004785|0.002923|13471.3089621|17602.4776648|130|156|0.26223119|0.34256225
2022-01-13 17:08:02|133751297|133752294|2021-02-17 15:16:20|2021-02-17 15:19:51|51317.14000000|51364.70000000|1412696.5365|1846359.78195|357|641|27.51488253|35.95242351|-0.001996|0.002781|6459.7662554|19985.1454383|65|202|0.12581939|0.3892113
2022-01-13 17:08:02|133752295|133753292|2021-02-17 15:19:51|2021-02-17 15:22:18|51364.69000000|51244.62000000|3372759.98918|1638818.27301|507|491|65.77830113|31.94284829|-0.006690|0.004975|8702.23560643|13920.5900632|87|132|0.16968847|0.27141768
2022-01-13 17:08:02|133753293|133754290|2021-02-17 15:22:18|2021-02-17 15:25:09|51241.76000000|51261.05000000|1454043.17306|3276918.54327|333|665|28.37902283|63.93321054|-0.003355|0.003688|9168.70696224|21949.4465757|86|203|0.17899479|0.42836475
2022-01-13 17:08:02|133754291|133755288|2021-02-17 15:25:09|2021-02-17 15:28:13|51259.60000000|51176.15000000|1794416.92947|1240434.26218|448|550|35.04551979|24.22312522|-0.005391|0.004341|9652.37799745|19037.206694|93|179|0.18848586|0.37169872
2022-01-13 17:08:02|133755289|133756286|2021-02-17 15:28:14|2021-02-17 15:30:54|51173.85000000|51181.74000000|871293.88889|2647729.52795|341|657|17.01072452|51.66578164|-0.001191|0.001309|9996.37087251|16938.4001567|90|171|0.19515687|0.33053415
2022-01-13 17:08:02|133756287|133757284|2021-02-17 15:30:54|2021-02-17 15:33:20|51181.75000000|51077.05000000|2825487.89991|891440.880494|603|395|55.31559009|17.4417096|-0.004302|0.002949|13089.4578986|15434.9377615|131|150|0.25622377|0.30214148
2022-01-13 17:08:03|133757285|133758282|2021-02-17 15:33:21|2021-02-17 15:36:32|51077.05000000|51129.97000000|1379425.54495|1047323.19862|381|617|26.99277607|20.48943193|-0.004422|0.005140|7191.39628926|21511.1885232|70|203|0.14070781|0.42087146
2022-01-13 17:08:03|133758283|133759280|2021-02-17 15:36:32|2021-02-17 15:39:48|51129.87000000|51053.09000000|1382146.19761|1585933.38512|442|556|27.05070439|31.03593825|-0.005959|0.005027|8448.95133741|18176.9995943|79|170|0.16532008|0.35568022
2022-01-13 17:08:03|133759281|133760278|2021-02-17 15:39:48|2021-02-17 15:43:06|51053.18000000|51125.92000000|1708823.62946|1634100.44985|381|617|33.43494362|31.9614616|-0.007645|0.008553|6225.36536323|21029.09427|58|200|0.12178631|0.41134853
2022-01-13 17:08:03|133760279|133761276|2021-02-17 15:43:06|2021-02-17 15:46:47|51125.92000000|51120.86000000|1171222.24414|2224237.02918|356|642|22.91828584|43.4982879|-0.005403|0.005306|9107.44059414|20086.0533504|82|197|0.17818196|0.39294981
2022-01-13 17:08:03|133761277|133762274|2021-02-17 15:46:47|2021-02-17 15:49:43|51120.86000000|51004.54000000|2153568.60014|1061052.56402|487|511|42.19278195|20.78251611|-0.003799|0.002442|9198.9411089|19050.8751287|93|170|0.18018147|0.37304575
2022-01-13 17:08:03|133762275|133763272|2021-02-17 15:49:43|2021-02-17 15:52:49|51004.41000000|51175.14000000|1337954.07787|1974813.01124|314|684|26.20305128|38.63100425|-0.003398|0.005883|5231.90851414|21646.2519935|57|207|0.10238806|0.42347205
2022-01-13 17:08:03|133763273|133764270|2021-02-17 15:52:49|2021-02-17 15:56:02|51178.30000000|51138.87000000|1184094.94206|1920111.92184|338|660|23.14121023|37.51224198|-0.001266|0.000708|6953.15746301|19630.822918|69|199|0.135893|0.38364038
2022-01-13 17:08:03|133764271|133765268|2021-02-17 15:56:03Z|2021-02-17 15:59:46|51138.82000000|51146.13000000|979517.259904|1325050.0318|372|626|19.14337141|25.8939109|-0.001443|0.001541|8743.67692213|20429.4291537|84|196|0.1708883|0.39926594
2022-01-13 17:08:03|133765269|133766266|2021-02-17 15:59:46|2021-02-17 16:01:51|51146.13000000|51377.01000000|1006997.56992|1740460.15925|307|691|19.62225087|33.91994532|0.003655|0.000296|5219.31436778|19449.6923581|50|203|0.10173487|0.3790523
2022-01-13 17:08:04|133766267|133767264|2021-02-17 16:01:51|2021-02-17 16:04:11|51377.01000000|51364.24000000|2418579.46297|1655464.53551|525|473|47.0457972|32.20299755|-0.002014|0.001787|8919.61973009|12249.1037955|81|132|0.17353002|0.23833712
2022-01-13 17:08:04|133767265|133768262|2021-02-17 16:04:11|2021-02-17 16:06:45|51364.08000000|51041.38000000|1970613.23914|1977979.22573|532|466|38.54938647|38.69827688|-0.001834|-0.003127|12259.6382152|13877.7110927|127|134|0.23976244|0.27139614
2022-01-13 17:08:04|133768263|133769260|2021-02-17 16:06:45|2021-02-17 16:10:27|51041.38000000|51000.00000000|2380595.06197|1075011.54754|386|612|46.64983765|21.04834701|-0.004301|0.003716|8047.16905516|24654.2141208|80|248|0.15759517|0.48271404
2022-01-13 17:08:04|133769261|133770258|2021-02-17 16:10:27|2021-02-17 16:13:28|51000.01000000|50954.54000000|2376332.28589|990993.463475|499|499|46.6114015|19.42648511|-0.002775|0.002158|11249.4372787|16533.9275189|111|177|0.22060913|0.32416495
2022-01-13 17:08:04|133770259|133771256|2021-02-17 16:13:28|2021-02-17 16:18:11|50952.75000000|50800.00000000|4448810.64751|805773.047049|662|336|87.49187736|15.84166411|-0.000919|-0.001653|12288.7805118|10955.307821|129|123|0.24158195|0.21529601
2022-01-13 17:08:04|133771257|133772254|2021-02-17 16:18:11|2021-02-17 16:20:54|50800.00000000|50851.34000000|3546548.00855|2599955.4508|433|565|69.79186229|51.16828077|-0.002992|0.003731|6899.80981499|16977.8496523|68|166|0.13577144|0.33405989
2022-01-13 17:08:04|133772255|133773252|2021-02-17 16:20:54|2021-02-17 16:24:05|50851.34000000|50935.29000000|1398073.77916|2589469.98326|298|700|27.46547848|50.86443688|-0.000718|0.001969|6125.4112293|23739.7108189|64|219|0.12031644|0.46630743
2022-01-13 17:08:04|133773253|133774250|2021-02-17 16:24:05|2021-02-17 16:27:40|50935.28000000|50938.78000000|1457005.44853|1477704.98769|442|556|28.62304424|29.02805249|-0.002789|0.002814|9504.77854439|21946.8069697|90|215|0.1867463|0.43113595
2022-01-13 17:08:04|133774251|133775248|2021-02-17 16:27:40|2021-02-17 16:31:09|50938.78000000|50999.99000000|1524534.04535|1358384.88316|317|681|29.90935801|26.64714605|-0.001535|0.002457|7618.14226855|24063.7330458|75|244|0.14946081|0.47208895
2022-01-13 17:08:05|133775249|133776246|2021-02-17 16:31:09|2021-02-17 16:34:52|51000.00000000|51091.16000000|1235087.02763|1416888.99331|326|672|24.17969168|27.7475024|-0.000236|0.001513|7399.67256085|25763.7534194|70|250|0.14488432|0.50448563
2022-01-13 17:08:05|133776247|133777244|2021-02-17 16:34:52|2021-02-17 16:38:23|51091.15000000|51107.08000000|1259606.71928|2598674.87878|339|659|24.66128179|50.88938064|-0.000941|0.001187|7780.06689202|23871.3243784|72|236|0.15234412|0.46734295
2022-01-13 17:08:05|133777245|133778242|2021-02-17 16:38:23|2021-02-17 16:42:13|51102.15000000|51138.22000000|1128752.15572|2073430.79572|355|643|22.09134869|40.57368524|-0.002264|0.002746|6969.21803861|19147.0255951|66|196|0.13637082|0.37467758
2022-01-13 17:08:05|133778243|133779240|2021-02-17 16:42:14|2021-02-17 16:48:11|51138.22000000|51002.62000000|1192229.64553|872533.945321|481|517|23.3355063|17.07554415|0.000130|-0.002204|12622.3486086|17383.6431131|116|177|0.24710439|0.34009212
2022-01-13 17:08:05|133779241|133780238|2021-02-17 16:48:11|2021-02-17 16:53:19|51002.62000000|51146.02000000|722314.271101|1240991.40618|365|633|14.1467964|24.29428122|-0.000304|0.002091|10149.9402276|21787.5734437|89|247|0.19873659|0.42652653
2022-01-13 17:08:05|133780239|133781236|2021-02-17 16:53:20|2021-02-17 16:57:05|51146.01000000|51283.43000000|539735.15304|1360309.41813|298|700|10.54005798|26.55284862|-0.000006|0.001997|10023.9151098|24432.5679106|96|260|0.19572358|0.47711191
2022-01-13 17:08:05|133781237|133782234|2021-02-17 16:57:05|2021-02-17 17:01:04|51285.74000000|51275.39000000|1949011.89176|879191.811118|398|600|38.02236299|17.14990478|-0.001649|0.001526|9307.3586729|23561.4903247|90|231|0.18155172|0.45960277
2022-01-13 17:08:05|133782235|133783232|2021-02-17 17:01:04|2021-02-17 17:05:59|51271.29000000|51255.00000000|742500.163209|1153892.32558|321|677|14.47959852|22.49976901|-0.001011|0.000807|11357.2815306|24813.8659499|106|240|0.22147651|0.48387186
2022-01-13 17:08:05|133783233|133784230|2021-02-17 17:05:59|2021-02-17 17:10:00|51255.00000000|51250.55000000|1251259.68624|1465685.99087|363|635|24.42432842|28.6077478|-0.002783|0.002781|9387.5773913|22967.2734908|94|219|0.18325477|0.44828413
2022-01-13 17:08:06|133784231|133785228|2021-02-17 17:10:00|2021-02-17 17:14:37|51250.55000000|51277.43000000|1389035.94431|1275941.83421|349|649|27.10748975|24.89859595|-0.003288|0.003661|10349.3435147|26692.2181549|96|266|0.20199422|0.52090206
2022-01-13 17:08:06|133785229|133786226|2021-02-17 17:14:37|2021-02-17 17:18:43|51277.43000000|51283.25000000|1493873.44871|1285829.87126|285|713|29.12243206|25.0593627|-0.000665|0.000728|6896.09184884|30757.8440733|64|304|0.1344189|0.59948774
2022-01-13 17:08:06|133786227|133787224|2021-02-17 17:18:43|2021-02-17 17:22:32|51288.29000000|51249.53000000|1063808.01666|847637.570872|439|559|20.75827382|16.53415684|-0.003637|0.003155|13487.9587334|20938.8362511|122|211|0.26316798|0.40843307
2022-01-13 17:08:06|133787225|133788222|2021-02-17 17:22:32|2021-02-17 17:26:44|51249.52000000|51220.16000000|1198193.51805|1135918.11223|375|623|23.39984176|22.17913343|-0.002607|0.002125|12789.5277141|26733.2105668|122|255|0.24972025|0.52198989
2022-01-13 17:08:06|133788223|133789220|2021-02-17 17:26:45|2021-02-17 17:31:27|51220.16000000|51268.97000000|537640.439914|1325884.27951|270|728|10.49361372|25.87391568|-0.004589|0.005221|10904.4633194|31661.2526684|94|305|0.21282239|0.61789217
2022-01-13 17:08:07|133789221|133790218|2021-02-17 17:31:28|2021-02-17 17:36:00|51263.00000000|51178.91000000|1665948.80821|1114351.36531|371|627|32.52134045|21.74826592|-0.003576|0.002295|8972.96389702|26834.0576874|86|257|0.1751351|0.52366825
2022-01-13 17:08:07|133790219|133791216|2021-02-17 17:36:00|2021-02-17 17:40:03|51179.85000000|51177.22000000|753169.24243|1736800.35825|355|643|14.72013491|33.94788434|-0.000735|0.000703|9011.30662232|22648.7992035|92|210|0.17614308|0.44261681
2022-01-13 17:08:07|133791217|133792214|2021-02-17 17:40:03|2021-02-17 17:44:47|51177.23000000|51207.52000000|1366663.00169|1294417.72644|295|703|26.71802828|25.29741738|-0.000014|0.000494|10211.4401085|27924.5059775|89|276|0.19958917|0.54575429
2022-01-13 17:08:08|133792215|133793212|2021-02-17 17:44:47|2021-02-17 17:48:25|51207.17000000|51298.91000000|599020.703562|1483606.56383|359|639|11.68910014|28.94811585|0.000217|0.000939|9870.34949183|25896.8979047|95|271|0.19257421|0.50526834
2022-01-13 17:08:08|133793213|133794210|2021-02-17 17:48:25|2021-02-17 17:51:55|51298.92000000|51357.25000000|1076360.67309|2122793.28342|260|738|20.9517828|41.31934932|0.000095|0.000911|5384.34064119|26924.5465342|53|273|0.10480579|0.52418596
2022-01-13 17:08:08|133794211|133795208|2021-02-17 17:51:56|2021-02-17 17:56:22|51357.25000000|51364.13000000|966687.374648|1512457.65652|309|689|18.8130382|29.43135867|-0.002730|0.002830|6292.96280631|25582.3117815|59|238|0.12246279|0.49776455
2022-01-13 17:08:08|133795209|133796206|2021-02-17 17:56:23|2021-02-17 18:01:08|51364.12000000|51390.01000000|1125548.30361|966986.922258|383|615|21.91346609|18.82325164|-0.001448|0.001758|8717.26865214|23934.9117632|81|226|0.16970577|0.46596441
2022-01-13 17:08:08|133796207|133797204|2021-02-17 18:01:09|2021-02-17 18:04:22|51390.01000000|51380.00000000|1622141.31092|2093603.4593|364|634|31.56019005|40.71625524|-0.000269|0.000090|4200.20101401|21514.1491524|40|203|0.08172404|0.41860866
2022-01-13 17:08:08|133797205|133798202|2021-02-17 18:04:22|2021-02-17 18:08:49|51380.00000000|51380.41000000|1007108.80318|1048629.25462|401|597|19.60349176|20.409069|-0.002365|0.002370|9564.5526763|23822.9381935|86|221|0.18617963|0.46371348
2022-01-13 17:08:08|133798203|133799200|2021-02-17 18:08:49|2021-02-17 18:12:35|51380.41000000|51475.37000000|702225.021218|1973589.17235|270|728|13.64576125|38.3501755|-0.002137|0.003446|7969.80130336|26565.8961066|72|261|0.15487047|0.51622172
2022-01-13 17:08:08|133799201|133800198|2021-02-17 18:12:36|2021-02-17 18:16:00|51475.78000000|51587.00000000|751149.364107|2614038.34418|204|794|14.57993988|50.74907371|-0.001023|0.003121|5562.34370367|25595.0246889|53|250|0.10803709|0.49699079
2022-01-13 17:08:08|133800199|133801196|2021-02-17 18:16:00|2021-02-17 18:18:50|51587.38000000|51634.04000000|801589.667155|3958477.95465|247|751|15.53784404|76.70507474|-0.001713|0.002498|7071.82605324|23992.5865054|76|246|0.13710899|0.46494412
2022-01-13 17:08:09|133801197|133802194|2021-02-17 18:18:52|2021-02-17 18:20:42|51641.17000000|51681.41000000|1123257.97935|2402388.04776|392|606|21.72165677|46.44678948|-0.001044|0.001748|8798.9622601|22431.5998317|88|218|0.17013021|0.43366221
2022-01-13 17:08:09|133802195|133803192|2021-02-17 18:20:42|2021-02-17 18:22:59|51686.57000000|51630.96000000|1249727.62729|1316009.41378|559|439|24.18171581|25.45779928|-0.003587|0.002885|12515.2511853|13251.7551037|125|128|0.24222107|0.25641162
2022-01-13 17:08:09|133803193|133804190|2021-02-17 18:22:59|2021-02-17 18:26:11|51629.86000000|51509.68000000|3278276.38964|1220152.07589|518|480|63.56085167|23.62674655|-0.002283|0.000653|11308.8495248|20032.0644115|108|186|0.21907574|0.38806802
2022-01-13 17:08:09|133804191|133805188|2021-02-17 18:26:11|2021-02-17 18:31:59|51509.67000000|51490.50000000|1731151.00186|2405175.90552|411|587|33.62202318|46.7032142|-0.000083|-0.000228|10821.6945254|20234.718742|102|211|0.21016157|0.39293743
2022-01-13 17:08:09|133805189|133806186|2021-02-17 18:31:59|2021-02-17 18:35:53|51490.89000000|51582.48000000|635912.236058|2402504.1321|244|754|12.33304088|46.57197092|-0.001652|0.003098|7536.36123504|25069.2259161|63|254|0.14619051|0.48611077
2022-01-13 17:08:09|133806187|133807184|2021-02-17 18:35:53|2021-02-17 18:39:56|51582.49000000|51503.54000000|1089097.81775|1222849.12459|387|611|21.1302086|23.7309079|-0.003053|0.002109|10190.4835038|23990.5122884|103|238|0.19777047|0.46557409
2022-01-13 17:08:09|133807185|133808182|2021-02-17 18:39:57|2021-02-17 18:43:46|51503.54000000|51480.08000000|1088456.88938|811000.364814|460|538|21.13391747|15.74544664|-0.003060|0.002726|10950.432915|22012.725572|109|222|0.21256837|0.42736694
2022-01-13 17:08:09|133808183|133809180|2021-02-17 18:43:47|2021-02-17 18:47:33|51483.80000000|51519.79000000|1993193.02029|1212177.8702|402|596|38.70018991|23.53990146|-0.002114|0.002604|8142.61989442|25648.5660954|77|223|0.15812839|0.49807653
2022-01-13 17:08:09|133809181|133810178|2021-02-17 18:47:34|2021-02-17 18:51:52|51519.79000000|51362.01000000|1300683.44299|987377.840264|431|567|25.29274645|19.19700311|-0.003251|0.001117|9872.54134146|20623.275202|110|207|0.19197296|0.40088978
2022-01-13 17:08:10|133810179|133811176|2021-02-17 18:51:54|2021-02-17 18:56:04|51360.20000000|51384.88000000|1584841.85148|1392900.36372|379|619|30.85556916|27.11535444|-0.000466|0.001080|10117.5154216|24088.814739|99|233|0.19697736|0.46896994
2022-01-13 17:08:10|133811177|133812174|2021-02-17 18:56:04|2021-02-17 19:00:52|51386.05000000|51419.73000000|841761.768446|1489613.15968|308|690|16.36965397|28.9678842|-0.001673|0.002138|8441.72094587|28788.8592541|82|275|0.16415345|0.55979818
2022-01-13 17:08:10|133812175|133813172|2021-02-17 19:00:52|2021-02-17 19:05:15|51419.72000000|51473.47000000|1020695.29615|2356559.96189|321|677|19.83842957|45.80573481|-0.001775|0.002523|5950.84395276|21931.1548457|60|208|0.1156576|0.42627524
2022-01-13 17:08:10|133813173|133814170|2021-02-17 19:05:15|2021-02-17 19:08:31|51473.47000000|51525.68000000|589651.585693|2842827.73843|297|701|11.45139316|55.18008504|0.000666|0.000204|7290.56381719|22128.0143947|67|210|0.1416162|0.42973024
2022-01-13 17:08:10|133814171|133815168|2021-02-17 19:08:31|2021-02-17 19:11:52|51525.68000000|51616.09000000|1079230.27926|1804097.7233|258|740|20.9011024|34.95377295|0.001447|-0.000031|6896.00429099|26116.8388705|63|281|0.13365021|0.50598973
2022-01-13 17:08:10|133815169|133816166|2021-02-17 19:11:52|2021-02-17 19:15:41|51616.09000000|51627.77000000|1107608.37246|1214047.60712|378|620|21.47802522|23.53923514|-0.000461|0.000551|9137.47111937|22983.9748996|89|235|0.17718045|0.44566695
2022-01-13 17:08:10|133816167|133817164|2021-02-17 19:15:41|2021-02-17 19:19:36|51621.40000000|51684.41000000|766967.143406|1221452.41586|343|655|14.8483013|23.64436769|-0.000249|0.001092|6976.9319953|26887.8204659|67|257|0.13504459|0.520479
2022-01-13 18:31:54|133817165|133818162|2021-02-17 19:19:36|2021-02-17 19:23:43|51684.41000000|51670.01000000|836316.956991|1594793.60072|379|619|16.18379268|30.85727942|-0.000064|-0.000126|9363.65013691|21963.4599366|93|203|0.18120647|0.42502977
2022-01-13 18:31:54|133818163|133819160|2021-02-17 19:23:43|2021-02-17 19:27:26|51670.00000000|51715.00000000|1758007.04709|1530871.35215|386|612|34.02833583|29.62977088|-0.000068|0.000580|9459.32838368|19674.1596787|91|195|0.18310578|0.38080054
2022-01-13 18:31:54|133819161|133820158|2021-02-17 19:27:26|2021-02-17 19:29:19|51715.10000000|51834.77000000|1301234.51011|2983179.5619|238|760|25.11013201|57.5816857|0.000013|0.002169|6994.08933732|24677.0943519|71|255|0.13503866|0.47651978
2022-01-13 18:31:55|133820159|133821156|2021-02-17 19:29:20|2021-02-17 19:31:41|51831.98000000|51911.00000000|1704635.9053|2960642.0084|377|621|32.86694778|57.06770042|0.000038|0.001151|8884.37776445|20433.8276125|86|204|0.17129555|0.39393171
2022-01-13 18:31:55|133821157|133822154|2021-02-17 19:31:41|2021-02-17 19:33:18|51911.00000000|51991.99000000|1523728.1246|6607192.78024|289|709|29.34966038|127.18516695|-0.003442|0.004990|6515.66810751|16762.4807862|65|161|0.12542585|0.3226839
2022-01-13 18:31:55|133822155|133823152|2021-02-17 19:33:18|2021-02-17 19:33:48|51992.00000000|52043.66000000|635585.489724|9901125.00177|79|919|12.22122267|190.40059874|0.000788|0.000248|1007.59683094|13844.0145515|9|145|0.01937649|0.26621235
2022-01-13 18:31:55|133823153|133824150|2021-02-17 19:33:48|2021-02-17 19:35:12|52043.66000000|52200.26000000|1287155.57197|3030859.46823|275|723|24.71539355|58.16879931|0.000264|0.002400|5962.72247432|20382.5766292|58|199|0.11450451|0.39122035
2022-01-13 18:31:55|133824151|133825148|2021-02-17 19:35:12|2021-02-17 19:36:50Z|52201.10000000|52192.63000000|1695672.82489|2068496.08999|405|593|32.49062641|39.62923587|-0.002679|0.002582|8947.67135815|17587.5461899|96|175|0.17143508|0.33695831
2022-01-13 18:31:55|133825149|133826146|2021-02-17 19:36:50|2021-02-17 19:39:07|52184.71000000|52133.78000000|1655010.30036|1590931.58395|392|606|31.71555426|30.4850591|-0.005485|0.004865|7957.41974001|20830.0904998|81|201|0.15248566|0.3991415
2022-01-13 18:31:55|133826147|133827144|2021-02-17 19:39:07|2021-02-17 19:41:10|52135.85000000|52089.45000000|2705819.3049|2562143.91485|474|524|51.97851687|49.19736155|-0.003342|0.002689|8729.42927024|17043.6161557|87|169|0.16764323|0.32719983
2022-01-13 18:31:55|133827145|133828142|2021-02-17 19:41:10|2021-02-17 19:43:41|52089.46000000|52242.60000000|1736356.62457|2176173.27696|361|637|33.35602312|41.76765969|-0.004198|0.006408|7480.27471677|23265.905996|77|218|0.14375566|0.44675494
2022-01-13 18:31:55|133828143|133829140|2021-02-17 19:43:41|2021-02-17 19:45:35|52242.61000000|52329.15000000|1628425.50778|3447204.38488|276|722|31.14702093|65.92116268|-0.002413|0.003964|7790.78951135|23729.3600572|79|232|0.1490371|0.4539034
2022-01-13 18:31:55|133829141|133830138|2021-02-17 19:45:36|2021-02-17 19:47:36|52325.72000000|52241.38000000|2836160.54143|1710726.18508|444|554|54.25259593|32.70413828|-0.009356|0.007946|6790.74390074|20469.1966336|66|182|0.12987274|0.39134668
2022-01-13 18:31:56|133830139|133831136|2021-02-17 19:47:36|2021-02-17 19:50:14|52236.05000000|52269.55000000|1697209.87195|1054441.16297|403|595|32.50563607|20.1796827|-0.009987|0.010377|7595.96981516|24270.6829829|77|226|0.14538654|0.46449244
2022-01-13 18:31:56|133831137|133832134|2021-02-17 19:50:14|2021-02-17 19:52:52|52269.43000000|52191.74000000|1343432.22056|1803936.17377|422|576|25.73732737|34.53933549|-0.004220|0.003223|9001.23936259|19522.8147803|79|190|0.17238022|0.3738311
2022-01-13 18:31:56|133832135|133833132|2021-02-17 19:52:52|2021-02-17 19:55:34|52182.86000000|52178.29000000|1421984.74066|1201715.44198|371|627|27.22794497|23.01266925|-0.003177|0.003097|7231.37583739|21371.3937221|69|207|0.13850642|0.40929042
2022-01-13 18:31:56|133833133|133834130|2021-02-17 19:55:34|2021-02-17 19:58:44|52173.89000000|52156.65000000|1070398.64509|1115637.4633|340|658|20.52107725|21.3882396|-0.002388|0.002179|8563.9326899|23632.0896455|86|224|0.16418429|0.45305142
2022-01-13 18:31:56|133834131|133835128|2021-02-17 19:58:44|2021-02-17 20:01:23|52145.90000000|52051.44000000|1922097.28167|2005435.47941|412|586|36.89820226|38.47840172|-0.001992|0.000712|8892.33430829|19433.7264994|91|198|0.17066162|0.37291841
2022-01-13 18:31:56|133835129|133836126|2021-02-17 20:01:23|2021-02-17 20:04:54|52061.91000000|52084.27000000|998200.005805|1316727.65483|314|684|19.17269211|25.28154006|-0.004404|0.004653|9067.32030715|26493.701086|86|261|0.17413963|0.50872056
2022-01-13 18:31:56|133836127|133837124|2021-02-17 20:04:54|2021-02-17 20:08:01|52083.86000000|52056.71000000|2121323.27643|1159020.50982|438|560|40.78145244|22.27220316|-0.000953|0.000487|7893.54309642|20011.9830829|88|188|0.15172729|0.38454091
2022-01-13 18:31:56|133837125|133838122|2021-02-17 20:08:01|2021-02-17 20:11:10|52056.71000000|52103.47000000|809703.561819|3137056.1944|302|696|15.54380204|60.2333109|-0.003617|0.004295|8476.73301878|22517.3660489|80|223|0.1627695|0.43238369
2022-01-13 18:31:56|133838123|133839120|2021-02-17 20:11:10|2021-02-17 20:14:04|52103.46000000|52265.37000000|776064.348026|2322788.93905|234|764|14.89154893|44.52311968|-0.000791|0.003169|5525.25519806|26509.3483304|52|273|0.10597328|0.50836406
2022-01-13 18:31:57|133839121|133840118|2021-02-17 20:14:04|2021-02-17 20:17:11|52265.38000000|52204.93000000|1477029.7891|1551060.81241|336|662|28.28118426|29.69669805|-0.002178|0.001306|9054.57866153|21469.2763355|83|213|0.1733917|0.41103795
2022-01-13 18:31:57|133840119|133841116|2021-02-17 20:17:12|2021-02-17 20:20:04|52204.93000000|52270.36000000|777441.909014|2349169.56165|230|768|14.87639861|44.94068983|-0.000411|0.001333|7294.14992396|25861.2279549|63|251|0.13961305|0.49486677
2022-01-13 18:31:57|133841117|133842114|2021-02-17 20:20:04|2021-02-17 20:22:04|52270.36000000|52418.99000000|747338.452356|2658779.21|358|640|14.28161037|50.79509996|0.000711|0.001403|8984.43844305|19429.6921948|76|193|0.17167979|0.37121763
2022-01-13 18:31:57|133842115|133843112|2021-02-17 20:22:04|2021-02-17 20:23:18|52418.99000000|52464.40000000|2345760.90782|3069023.44825|289|709|44.72474163|58.48556585|0.000178|0.000255|5115.97260567|18189.1983945|56|186|0.09755301|0.34672752
2022-01-13 18:31:57|133843113|133844110|2021-02-17 20:23:18|2021-02-17 20:25:13|52464.41000000|52533.32000000|994908.137126|3887822.48869|285|713|18.94679498|74.04852352|-0.004063|0.005249|7960.40498901|21719.1171991|84|216|0.15158165|0.41353109
2022-01-13 18:31:57|133844111|133845108|2021-02-17 20:25:13|2021-02-17 20:27:25|52533.33000000|52392.57000000|2474063.92673|1542607.44964|458|540|47.18192675|29.42891102|-0.008219|0.006616|9714.87841573|19182.7740102|96|172|0.18529107|0.36590626
2022-01-13 18:31:57|133845109|133846106|2021-02-17 20:27:25|2021-02-17 20:30:10|52398.28000000|52339.32000000|1204094.38383|2655502.88683|323|675|22.9869615|50.69426261|-0.005507|0.004737|8516.27894247|23717.1406108|90|215|0.16262247|0.45277845
2022-01-13 18:31:57|133846107|133847104|2021-02-17 20:30:11|2021-02-17 20:32:26|52339.31000000|52514.15000000|1312871.40104|2287531.77183|305|693|25.06984427|43.68157378|-0.003102|0.005751|7895.42156231|26609.8279749|76|257|0.15086261|0.50816304
2022-01-13 18:31:58|133847105|133848102|2021-02-17 20:32:27|2021-02-17 20:35:19|52509.36000000|52382.04000000|850022.721611|1896486.76901|310|688|16.22411025|36.17518712|-0.005157|0.003606|8830.03308607|24747.1148051|87|243|0.16851377|0.47207482
2022-01-13 18:31:58|133848103|133849100|2021-02-17 20:35:19|2021-02-17 20:38:41|52382.05000000|52401.47000000|908185.545863|2177911.06455|304|694|17.32542865|41.54648551|-0.005305|0.005604|6984.14817772|22168.1288115|63|216|0.13326954|0.42298162
2022-01-13 18:31:58|133849101|133850098|2021-02-17 20:38:41|2021-02-17 20:41:47|52404.42000000|52403.02000000|1238924.25622|2281866.58578|341|657|23.64894245|43.55102005|-0.005666|0.005686|8999.87553737|21950.9461893|86|216|0.17178247|0.41897107
2022-01-13 18:31:58|133850099|133851096|2021-02-17 20:41:47|2021-02-17 20:45:08|52402.08000000|52428.66000000|1290247.16989|1228856.34452|321|677|24.61350853|23.43880962|-0.003378|0.003567|7587.28015485|26518.1046085|76|258|0.14473611|0.50585164
2022-01-13 18:31:58|133851097|133852094|2021-02-17 20:45:08|2021-02-17 20:47:40|52428.66000000|52354.54000000|1183022.99699|1378429.87412|424|574|22.58902046|26.31669887|-0.004769|0.003876|10790.0143223|20363.751677|101|183|0.20606412|0.38877792
2022-01-13 18:31:58|133852095|133853092|2021-02-17 20:47:40|2021-02-17 20:50:28|52352.92000000|52236.37000000|1453100.28024|1202345.56714|431|567|27.79539633|22.98284474|-0.001701|0.000135|11081.9971914|18052.3664539|107|172|0.21188983|0.34517341
2022-01-13 18:31:58|133853093|133854090|2021-02-17 20:50:28|2021-02-17 20:52:48|52236.37000000|52218.67000000|2180274.48449|1531188.70093|395|603|41.7582752|29.32103322|-0.003456|0.003225|8043.76296656|18351.1782867|79|177|0.15405506|0.35139891
2022-01-13 18:31:58|133854091|133855088|2021-02-17 20:52:48|2021-02-17 20:55:42|52202.00000000|52258.71000000|969534.278893|2019663.23817|255|743|18.55361829|38.66043672|-0.002340|0.003442|5250.99593361|20691.2072366|48|194|0.10051991|0.39603654
2022-01-13 18:31:59|133855089|133856086|2021-02-17 20:55:42|2021-02-17 20:58:54|52258.67000000|52281.35000000|1077969.72316|1668107.65764|234|764|20.62307642|31.9090994|-0.002082|0.002424|4707.40065923|21622.0662781|49|197|0.09004293|0.41360154
2022-01-13 18:31:59|133856087|133857084|2021-02-17 20:58:54|2021-02-17 21:01:22|52281.35000000|52166.77000000|1158952.00446|1575591.08104|387|611|22.19050504|30.15635839|-0.003179|0.001590|7849.0766648|16758.6411496|77|158|0.15027089|0.32079904
2022-01-13 18:31:59|133857085|133858082|2021-02-17 21:01:22|2021-02-17 21:03:55|52161.93000000|52102.80000000|2201510.13081|2194550.73343|421|577|42.25000321|42.09736422|-0.005386|0.004683|7765.57850781|16261.8405407|78|162|0.14900698|0.31200992
2022-01-13 18:31:59|133858083|133859080|2021-02-17 21:03:55|2021-02-17 21:07:17|52102.79000000|52171.34000000|1191673.01285|2283543.50118|303|695|22.85900131|43.78433531|-0.003471|0.004406|6924.95682698|22522.7964154|70|216|0.13282222|0.43188979
2022-01-13 18:31:59|133859081|133860078|2021-02-17 21:07:17|2021-02-17 21:11:01|52171.34000000|52250.47000000|1383374.39807|1778784.0845|290|708|26.47814249|34.05128149|-0.000057|0.001197|4909.34813634|25601.06929|49|228|0.0939976|0.49016333
2022-01-13 18:31:59|133860079|133861076|2021-02-17 21:11:01|2021-02-17 21:14:29|52250.47000000|52397.87000000|881477.856719|1647554.30314|236|762|16.84691977|31.4808932|-0.000907|0.003144|7016.20017038|29523.9182945|63|277|0.13407593|0.56416002
2022-01-13 18:31:59|133861077|133862074|2021-02-17 21:14:29|2021-02-17 21:18:12|52397.87000000|52388.30000000|1713588.40402|1420874.86723|343|655|32.7072558|27.12010461|-0.004722|0.004609|6321.03521874|27110.5333535|50|244|0.12066021|0.51745715
2022-01-13 18:31:59|133862075|133863072|2021-02-17 21:18:12|2021-02-17 21:22:12|52387.53000000|52404.09000000|843235.504097|1415703.13144|301|697|16.09002477|27.01187635|-0.001449|0.001648|8608.00721381|26770.0361535|78|244|0.16424978|0.51079246
2022-01-13 18:31:59|133863073|133864070|2021-02-17 21:22:12|2021-02-17 21:25:18|52402.03000000|52332.35000000|1559050.40121|2207581.36463|343|655|29.7311161|42.07290341|-0.002013|0.001084|7741.13337182|22610.2726493|72|224|0.14763171|0.43109639
2022-01-13 18:32:00|133864071|133865068|2021-02-17 21:25:18|2021-02-17 21:29:25|52332.35000000|52468.45000000|797134.911212|1993031.9131|269|729|15.20926691|38.02780147|0.000007|0.001799|6777.47968095|27744.9526418|67|272|0.12934435|0.52938842
2022-01-13 18:32:00|133865069|133866066|2021-02-17 21:29:26|2021-02-17 21:33:09|52468.45000000|52520.00000000|685781.75911|2074450.66782|234|764|13.06344601|39.51100168|-0.000783|0.001563|6351.61639378|28575.5639435|61|270|0.12098441|0.54426842
2022-01-13 18:32:00|133866067|133867064|2021-02-17 21:33:09|2021-02-17 21:35:40|52520.00000000|52569.34000000|962315.308395|2334716.21916|285|713|18.29557946|44.3954303|0.000692|0.000107|7845.09638143|23139.6865054|82|247|0.14918279|0.44007852
2022-01-13 18:32:01|133867065|133868062|2021-02-17 21:35:40|2021-02-17 21:38:27|52577.88000000|52479.99000000|2788530.52231|1051443.4186|477|521|53.04854967|19.99938871|-0.006591|0.005483|7942.14904549|17047.1472119|78|164|0.1511312|0.32426287
2022-01-13 18:32:01|133868063|133869060|2021-02-17 21:38:27|2021-02-17 21:41:43|52479.99000000|52518.09000000|804003.784579|2099768.24696|278|720|15.31744879|40.00632618|-0.003466|0.003951|5604.52343608|23524.9926416|59|239|0.10677435|0.44818034
2022-01-13 18:32:01|133869061|133870058|2021-02-17 21:41:43|2021-02-17 21:45:05|52518.09000000|52434.40000000|1227419.02814|1465453.3904|368|630|23.38523522|27.91039387|-0.004393|0.003453|8736.3953608|24326.900653|90|240|0.16642681|0.4633341
2022-01-13 18:32:01|133870059|133871056|2021-02-17 21:45:05|2021-02-17 21:47:24|52434.41000000|52243.85000000|1842067.41816|1479433.7415|516|482|35.18956736|28.25155619|-0.002147|-0.000439|14574.8520263|16481.6013218|128|159|0.27828094|0.31455923
2022-01-13 18:32:01|133871057|133872054|2021-02-17 21:47:24|2021-02-17 21:49:56|52243.84000000|52347.63000000|1501517.61242|1669870.60372|413|585|28.70033441|31.92730926|0.000373|0.000958|8492.85068833|17469.2916374|76|189|0.16236348|0.33392914
2022-01-13 18:32:02|133872055|133873052|2021-02-17 21:49:57|2021-02-17 21:52:36|52342.24000000|52375.02000000|1240421.22919|1129658.05032|402|596|23.68341835|21.5598686|-0.002433|0.002838|6647.90438725|22060.449527|56|216|0.12690081|0.42105954
2022-01-13 18:32:02|133873053|133874050|2021-02-17 21:52:37|2021-02-17 21:56:11|52369.62000000|52330.53000000|941256.298459|1339901.16383|358|640|17.97684918|25.59017231|-0.001913|0.001460|8296.05337336|23786.8878201|83|229|0.15844567|0.45428873
2022-01-13 18:32:02|133874051|133875048|2021-02-17 21:56:12|2021-02-17 21:59:24|52330.10000000|52399.99000000|1305901.31801|1709005.78088|396|602|24.95662754|32.65734377|-0.000594|0.001501|10670.0357495|18266.3515976|99|193|0.20389315|0.34897269
2022-01-13 18:32:02|133875049|133876046|2021-02-17 21:59:24|2021-02-17 22:03:09|52399.99000000|52342.51000000|2263535.03388|1201346.40099|390|608|43.2221826|22.93540854|-0.001082|0.000462|8086.91350012|23526.5899555|74|215|0.15440352|0.44917225
2022-01-13 18:32:02|133876047|133877044|2021-02-17 22:03:10|2021-02-17 22:05:48|52337.98000000|52313.16000000|2124921.64349|3290116.147|406|592|40.60149328|62.86166859|-0.004227|0.003971|6543.72059953|15794.3220818|59|155|0.12505703|0.30181525
2022-01-13 18:32:02|133877045|133878042|2021-02-17 22:05:48|2021-02-17 22:08:18|52309.89000000|52164.83000000|4154646.42673|827518.042711|621|377|79.50959826|15.82625936|-0.003919|0.001908|10089.4539731|16369.1347549|99|145|0.19304641|0.3130875
2022-01-13 18:32:02|133878043|133879040|2021-02-17 22:08:18|2021-02-17 22:11:14|52164.84000000|52152.36000000|3103094.95911|1464028.54776|478|520|59.49463728|28.06709921|-0.006867|0.006815|8404.15723213|19439.6087437|82|181|0.16109991|0.37253584
2022-01-13 18:32:02|133879041|133880038|2021-02-17 22:11:15|2021-02-17 22:14:40|52152.31000000|52219.74000000|1630169.84555|1038139.73055|437|561|31.25260146|19.89567693|-0.002718|0.003617|6541.4065865|23736.9036686|64|223|0.12539672|0.45496848
2022-01-13 18:32:03|133880039|133881036|2021-02-17 22:14:41|2021-02-17 22:18:10|52221.15000000|52266.21000000|966999.202206|1269263.11333|360|638|18.51184996|24.29183314|-0.002613|0.003309|7279.35483565|25641.1235586|68|243|0.13934208|0.4907956
2022-01-13 18:32:03|133881037|133882034|2021-02-17 22:18:11|2021-02-17 22:22:05|52266.21000000|52210.51000000|1599673.51571|1261650.87337|429|569|30.62323541|24.15098864|-0.004561|0.003930|9451.71953428|23040.8992134|87|210|0.18094852|0.44104773
2022-01-13 18:32:03|133882035|133883032|2021-02-17 22:22:05|2021-02-17 22:25:01|52210.51000000|52241.08000000|664284.211488|1174629.49073|434|564|12.71811442|22.48711148|-0.002497|0.002800|13867.6615353|22710.8050488|106|210|0.26548902|0.43477637
2022-01-13 18:32:03|133883033|133884030|2021-02-17 22:25:01|2021-02-17 22:27:48|52241.08000000|52244.17000000|699709.661785|1148765.60167|411|587|13.39361354|21.98843168|-0.005112|0.005058|14004.5246992|23977.7412745|120|222|0.26806359|0.45896381
2022-01-13 18:32:03|133884031|133885028|2021-02-17 22:27:48|2021-02-17 22:31:52|52244.18000000|52345.67000000|382269.202159|1987163.74724|297|701|7.31626454|38.02189962|-0.005894|0.007040|11324.5498728|26966.4845107|91|261|0.2167597|0.51604495
2022-01-13 18:32:03|133885029|133886026|2021-02-17 22:31:52|2021-02-17 22:36:50|52345.99000000|52327.45000000|902880.025183|1274643.77795|297|701|17.2528659|24.35392012|-0.008116|0.007898|7050.52674775|25919.2690809|78|260|0.13472472|0.49525146
2022-01-13 18:32:03|133886027|133887024|2021-02-17 22:36:51|2021-02-17 22:41:30|52327.45000000|52274.73000000|991484.942919|1065780.00403|321|677|18.96128854|20.38144272|-0.003697|0.003051|8377.09688175|27908.2891527|81|248|0.16019963|0.53366618
2022-01-13 18:32:03|133887025|133888022|2021-02-17 22:41:30|2021-02-17 22:44:24|52274.73000000|52061.09000000|2609913.46537|491811.510543|587|411|50.01974821|9.41774449|-0.003848|0.000637|11552.629465|18272.3823255|109|158|0.22135379|0.34987215
2022-01-13 18:32:03|133888023|133889020|2021-02-17 22:44:24|2021-02-17 22:47:32|52060.88000000|52068.27000000|1929225.63076|1497618.0466|428|570|37.05909967|28.75618393|-0.001249|0.001407|9090.81299442|19290.1503118|94|189|0.17459026|0.37035483
2022-01-13 18:32:04|133889021|133890018|2021-02-17 22:47:32|2021-02-17 22:51:38|52062.29000000|52050.00000000|1533905.27437|2636861.14395|376|622|29.47610348|50.66488771|-0.002031|0.001773|8633.34984079|25721.7168245|83|236|0.16587806|0.49420298
2022-01-13 18:32:04|133890019|133891016|2021-02-17 22:51:38|2021-02-17 22:55:40|52050.00000000|52162.51000000|1174901.11465|3023755.57354|272|726|22.54955045|58.02844036|-0.001328|0.002975|7187.17757088|29217.0573815|67|276|0.13790055|0.56056322
2022-01-13 18:32:04|133891017|133892014|2021-02-17 22:55:40|2021-02-17 23:00:54|52162.52000000|52093.48000000|1070033.168|1400102.978|298|700|20.52144367|26.8536803|-0.002699|0.001609|9717.68878809|29117.3870514|94|265|0.18640178|0.55841217
2022-01-13 18:32:04|133892015|133893012|2021-02-17 23:00:54|2021-02-17 23:04:08|52093.49000000|51984.31000000|3106373.09602|671696.90017|585|413|59.72986836|12.91198376|-0.003290|0.001482|13232.3070902|18261.2970679|128|168|0.25439607|0.35105365
2022-01-13 18:32:04|133893013|133894010|2021-02-17 23:04:08|2021-02-17 23:07:57|51983.83000000|52097.95000000|1941876.98034|2323313.12247|355|643|37.35311567|44.68087911|-0.002895|0.004506|6721.98571817|23054.24688|66|215|0.12928306|0.44329232
2022-01-13 18:32:04|133894011|133895008|2021-02-17 23:07:57|2021-02-17 23:12:21|52097.95000000|52149.24000000|703717.306038|2695409.49006|254|744|13.5053981|51.69557115|0.000094|0.000610|6736.39747995|25916.3150509|71|244|0.12921782|0.49707526
2022-01-13 18:32:04|133895009|133896006|2021-02-17 23:12:23|2021-02-17 23:16:50|52149.25000000|52260.01000000|740494.390041|3099407.37173|253|745|14.17716848|59.35775163|0.000468|0.001272|7404.85075881|24601.4958721|74|246|0.14178039|0.47104303
2022-01-13 18:32:04|133896007|133897004|2021-02-17 23:16:50|2021-02-17 23:21:42|52260.01000000|52256.80000000|532596.876441|2976735.75336|240|758|10.19344777|56.96974652|-0.000172|0.000124|7683.07821259|28505.2776872|79|274|0.14704205|0.54553412
2022-01-13 18:32:04|133897005|133898002|2021-02-17 23:21:42|2021-02-17 23:25:55|52256.80000000|52317.01000000|668606.341944|1827158.08264|240|758|12.78056587|34.93436237|0.000758|0.000194|5334.64580802|26843.2827467|51|263|0.101997|0.5131997
2022-01-13 18:32:04|133898003|133899000|2021-02-17 23:25:56|2021-02-17 23:30:20|52315.24000000|52346.14000000|1605780.6313|1874675.15166|320|678|30.66422601|35.79576475|-0.000873|0.001290|8321.53296933|22566.4226748|79|221|0.15893286|0.43096811
2022-01-13 18:32:05|133899001|133899998|2021-02-17 23:30:20|2021-02-17 23:35:44|52341.61000000|52350.21000000|1339738.59032|1021015.15519|348|650|25.58928173|19.49987986|-0.000862|0.001064|7977.4836814|26960.8634668|79|250|0.15235689|0.51491107
2022-01-13 18:32:05|133899999|133900996|2021-02-17 23:35:45|2021-02-17 23:40:26|52350.21000000|52228.73000000|1131426.18719|1177259.51322|361|637|21.63186107|22.51463851|-0.001741|0.000058|7786.67962534|26871.534559|77|262|0.14886301|0.51373118
2022-01-13 18:32:05|133900997|133901994|2021-02-17 23:40:26|2021-02-17 23:45:03|52228.73000000|52227.25000000|623766.023139|1069444.07953|319|679|11.94392763|20.47352117|-0.002813|0.002900|9478.85571743|26327.8089187|90|255|0.18148125|0.50402425
2022-01-13 18:32:05|133901995|133902992|2021-02-17 23:45:04|2021-02-17 23:49:57|52227.26000000|52154.05000000|726555.945624|928211.141863|352|646|13.92136805|17.78088019|-0.001328|0.000387|10635.2955761|26416.9280127|105|259|0.20376797|0.50612847
2022-01-13 18:32:05|133902993|133903990|2021-02-17 23:49:58|2021-02-17 23:54:46|52152.35000000|52180.27000000|659972.952205|1569443.5602|283|715|12.65313962|30.08931575|0.000807|-0.000388|8586.58144574|25849.95919|83|242|0.16465772|0.49560357
2022-01-13 18:32:05|133903991|133904988|2021-02-17 23:54:46|2021-02-17 23:59:30|52180.26000000|52112.55000000|1222926.03694|1002073.31052|359|639|23.44521875|19.20262011|-0.000715|-0.000139|9217.24518632|27737.2048319|81|250|0.17665781|0.53154616
2022-01-13 18:32:05|133904989|133905986|2021-02-17 23:59:30|2021-02-18 00:02:25|52112.55000000|52312.61000000|1084010.97112|1481906.74496|373|625|20.74945829|28.36996753|-0.002187|0.005253|7805.22147682|23442.4631018|79|212|0.14942775|0.44860676
2022-01-13 18:32:05|133905987|133906984|2021-02-18 00:02:25|2021-02-18 00:05:39|52311.57000000|52365.09000000|1185243.91017|2096446.81222|314|684|22.65064963|40.04054078|-0.000457|0.000734|7521.30015235|26962.5152574|74|247|0.1437025|0.51498803
2022-01-13 18:32:06|133906985|133907982|2021-02-18 00:05:39|2021-02-18 00:10:57|52366.04000000|52400.00000000|642475.355201|1666998.63943|268|730|12.27339628|31.844209|-0.002776|0.003233|7634.53613178|27507.8130803|74|245|0.14583431|0.52544942
2022-01-13 18:32:06|133907983|133908980|2021-02-18 00:10:57|2021-02-18 00:14:26|52400.00000000|52497.73000000|868722.575449|2019039.84972|264|734|16.56479378|38.4911924|-0.000774|0.002195|6141.02702195|23103.3991883|65|211|0.11709644|0.44052274
2022-01-13 18:32:06|133908981|133909978|2021-02-18 00:14:26|2021-02-18 00:18:16|52497.44000000|52384.83000000|1498338.45591|1361664.78048|407|591|28.58504088|25.98616792|-0.002088|0.000478|9310.5970534|19903.9708463|86|195|0.17767572|0.3797786
2022-01-13 18:32:06|133909979|133910976|2021-02-18 00:18:17|2021-02-18 00:23:20|52384.84000000|52475.02000000|1193606.84288|1175700.51841|274|724|22.78141906|22.43432393|-0.000845|0.001825|6271.28278845|31125.7021809|59|276|0.11967466|0.59392592
2022-01-13 18:32:06|133910977|133911974|2021-02-18 00:23:20|2021-02-18 00:27:05|52476.09000000|52489.69000000|928700.388276|1910309.11661|314|684|17.684604|36.3750715|-0.000636|0.000823|5501.52955864|22424.808906|51|226|0.10475004|0.42699848
2022-01-13 18:32:07|133911975|133912972|2021-02-18 00:27:06|2021-02-18 00:31:34|52487.83000000|52445.69000000|899916.995432|1258580.04652|330|668|17.14156616|23.9717637|-0.001831|0.001232|7501.05121038|25768.2011262|75|244|0.14288014|0.49084111
2022-01-13 18:32:07|133912973|133913970|2021-02-18 00:31:34|2021-02-18 00:35:57|52445.69000000|52409.23000000|1013830.85904|1641661.56606|343|655|19.32904871|31.29044324|-0.001173|0.000759|9672.864965|22663.948492|100|225|0.18438446|0.43200879
2022-01-13 18:32:07|133913971|133914968|2021-02-18 00:35:58|2021-02-18 00:40:38|52407.06000000|52355.25000000|1076081.54309|970636.582583|350|648|20.54488945|18.52864652|-0.000419|-0.000405|8414.44247464|26837.8623571|86|249|0.16063495|0.51233727
2022-01-13 18:32:07|133914969|133915966|2021-02-18 00:40:38|2021-02-18 00:45:30|52356.90000000|52366.48000000|1120091.59344|1712391.53702|267|731|21.38543068|32.69495121|-0.002186|0.002211|6465.68399938|30892.0604097|66|286|0.12346049|0.58973831
2022-01-13 18:32:07|133915967|133916964|2021-02-18 00:45:30|2021-02-18 00:50:41|52367.11000000|52387.10000000|619686.401504|1679059.93682|256|742|11.83061818|32.05645438|-0.003768|0.003982|7835.6288238|32853.0957972|77|304|0.14959612|0.62721778
2022-01-13 18:32:08|133916965|133917962|2021-02-18 00:50:41|2021-02-18 00:54:20|52387.11000000|52373.58000000|795044.794302|1964566.97739|423|575|15.18163227|37.51298114|0.000177|-0.000391|13295.2052821|20609.138337|128|200|0.25387333|0.39355744
2022-01-13 18:32:08|133917963|133918960|2021-02-18 00:54:20|2021-02-18 00:59:24|52378.41000000|52323.02000000|1170014.24403|1368292.18611|323|675|22.35665524|26.14539297|-0.000811|0.000052|7870.11320919|27675.8695784|70|254|0.15037576|0.52879647
2022-01-13 18:32:08|133918961|133919958|2021-02-18 00:59:24|2021-02-18 01:03:30|52320.33000000|52272.02000000|958318.837165|1020952.41486|383|615|18.32573501|19.52285315|-0.000968|0.000267|10456.2254857|26997.7986388|100|252|0.1999489|0.51622971
2022-01-13 18:32:08|133919959|133920956|2021-02-18 01:03:31|2021-02-18 01:07:24|52272.02000000|52214.53000000|1226269.56734|1096895.90429|444|554|23.47982231|20.99911024|0.000627|-0.001445|12097.627417|23679.9192832|110|213|0.23160283|0.45331032
2022-01-13 18:32:09|133920957|133921954|2021-02-18 01:07:24|2021-02-18 01:11:22|52214.53000000|52167.70000000|1421338.58544|1092391.76098|481|517|27.2476257|20.93301278|0.000692|-0.001290|9113.45735476|22455.9302952|84|207|0.17465224|0.43037394
2022-01-13 18:32:09|133921955|133922952|2021-02-18 01:11:22|2021-02-18 01:15:17|52167.70000000|52167.12000000|1205553.96186|1768255.24106|389|609|23.10068874|33.88152589|-0.001030|0.001042|8610.0705669|22343.4707478|77|224|0.16497529|0.42810199
2022-01-13 18:32:09|133922953|133923950|2021-02-18 01:15:18|2021-02-18 01:19:49|52167.11000000|52164.30000000|985322.710379|808894.545609|403|595|18.89919731|15.5139745|-0.000171|0.000137|10664.0459117|26336.5726136|95|245|0.2045494|0.50512135
2022-01-13 18:32:09|133923951|133924948|2021-02-18 01:19:49|2021-02-18 01:24:25|52170.73000000|52222.41000000|1538019.30964|1549821.55239|269|729|29.48485892|29.70785465|0.000150|0.000738|6579.5394201|28539.3316927|65|264|0.12613194|0.5470577
2022-01-13 18:32:09|133924949|133925946|2021-02-18 01:24:25|2021-02-18 01:28:41|52222.41000000|52205.90000000|1620521.00962|1774992.77938|293|705|31.02815122|33.97690713|-0.000721|0.000477|5409.43363405|27083.0949478|59|263|0.10356714|0.51848292
2022-01-13 18:32:09|133925947|133926944|2021-02-18 01:28:41|2021-02-18 01:33:11|52205.90000000|52358.19000000|524959.208709|1695571.76297|204|794|10.04334949|32.43637538|0.002089|0.000530|4796.8855069|30247.2071087|46|303|0.09180777|0.57869918
2022-01-13 18:32:09|133926945|133927942|2021-02-18 01:33:11|2021-02-18 01:38:31|52358.19000000|52361.82000000|695764.035057|1514029.48864|244|754|13.28605842|28.91656161|0.000498|-0.000446|6435.48756542|29360.2933211|63|266|0.12292061|0.56075619
2022-01-13 18:32:09|133927943|133928940|2021-02-18 01:38:31|2021-02-18 01:42:37|52361.82000000|52248.31000000|1752144.11279|946539.744368|318|680|33.49387141|18.08493975|-0.000157|-0.000551|8266.87873842|26069.68525|79|248|0.15797626|0.49813861
2022-01-13 18:32:10|133928941|133929938|2021-02-18 01:42:37|2021-02-18 01:46:38|52248.07000000|52200.00000000|995698.801337|646771.89193|404|594|19.05547335|12.37651793|-0.001020|0.000359|7598.01081982|29295.2026982|72|271|0.14541804|0.56054428
2022-01-13 18:32:10|133929939|133930936|2021-02-18 01:46:38|2021-02-18 01:49:40|52200.00000000|52102.33000000|1672713.01175|1579933.05909|483|515|32.08053701|30.30668919|-0.000187|-0.001160|11346.93419|21446.6928164|108|193|0.21761566|0.41130652
2022-01-13 18:32:10|133930937|133931934|2021-02-18 01:49:40|2021-02-18 01:54:18|52105.68000000|52188.99000000|624745.396807|1843786.76104|238|760|11.97592979|35.34849226|0.001152|-0.000003|5341.62292663|30347.7832355|55|290|0.10240943|0.58182584
2022-01-13 18:32:10|133931935|133932932|2021-02-18 01:54:18|2021-02-18 01:58:49|52189.00000000|52168.28000000|1327320.49175|1551940.94488|301|697|25.44398304|29.7418201|0.000206|-0.000576|7742.48151202|27464.8487114|76|263|0.1483702|0.52630524
2022-01-13 18:32:10|133932933|133933930|2021-02-18 01:58:49|2021-02-18 02:03:06|52168.27000000|52131.10000000|2124429.50893|1063151.41368|418|580|40.77581035|20.39816262|0.000729|-0.001308|8395.67885012|22195.9975956|78|210|0.1610648|0.4257508
2022-01-13 18:32:10|133933931|133934928|2021-02-18 02:03:06|2021-02-18 02:07:02|52131.10000000|52028.37000000|1169453.05897|757329.9125|447|551|22.44997753|14.53174035|-0.000099|-0.001262|9683.4580944|23226.7081126|102|220|0.18586974|0.44568571
2022-01-13 18:32:10|133934929|133935926|2021-02-18 02:07:02|2021-02-18 02:09:36|52028.37000000|51987.15000000|3496363.56349|646550.916985|604|394|67.21660065|12.42340764|0.000505|-0.001005|11766.8429158|16008.3511971|115|158|0.22620208|0.30760445
2022-01-13 18:32:10|133935927|133936924|2021-02-18 02:09:36|2021-02-18 02:13:12|51986.99000000|52013.80000000|1390369.41655|1009090.78804|366|632|26.7360444|19.40505145|0.000696|-0.000511|7495.90485871|27192.6973487|73|264|0.1441462|0.522872
2022-01-13 18:32:10|133936925|133937922|2021-02-18 02:13:13|2021-02-18 02:17:26|52015.68000000|52059.76000000|1070365.16316|1978972.10763|319|679|20.56274037|38.01139962|0.000863|-0.000257|9148.95352984|24729.8549724|88|237|0.17575726|0.47506179
2022-01-13 18:32:10|133937923|133938920|2021-02-18 02:17:26|2021-02-18 02:21:21|52059.76000000|52112.10000000|843234.759931|1606003.02627|283|715|16.17687819|30.81329376|0.000313|0.000393|8682.81341593|26481.0212692|77|276|0.16663062|0.50806238
2022-01-13 18:32:11|133938921|133939918|2021-02-18 02:21:21|2021-02-18 02:26:18|52112.05000000|52170.75000000|1894925.95195|1291469.80633|280|718|36.31831115|24.7609615|0.000934|0.000029|5613.4621612|27237.2679203|51|274|0.10761434|0.52223125
2022-01-13 18:32:11|133939919|133940916|2021-02-18 02:26:18|2021-02-18 02:31:11|52173.06000000|52196.40000000|1112563.17281|1179833.24404|326|672|21.31708672|22.60738097|-0.000064|0.000534|9314.38887648|26690.2295335|77|261|0.17846962|0.51135937
2022-01-13 18:32:11|133940917|133941914|2021-02-18 02:31:11|2021-02-18 02:35:37|52195.56000000|52322.25000000|673246.097319|1612903.58616|197|801|12.88492204|30.85989609|0.001182|0.001095|5757.32466205|33040.499041|62|329|0.11019268|0.63217803
2022-01-13 18:32:11|133941915|133942912|2021-02-18 02:35:38|2021-02-18 02:40:27|52322.25000000|52332.14000000|1254486.30326|1057165.86771|283|715|23.97219891|20.19989301|0.000039|0.000102|7675.274509|31437.763173|70|302|0.14665815|0.60070193
2022-01-13 18:32:11|133942913|133943910|2021-02-18 02:40:27|2021-02-18 02:45:40|52332.14000000|52316.43000000|756034.383778|1170512.21349|278|720|14.44733047|22.3640005|-0.001335|0.001100|9305.17639922|32345.7943984|83|298|0.17782152|0.61806269
2022-01-13 18:32:11|133943911|133944908|2021-02-18 02:45:41|2021-02-18 02:49:43|52316.43000000|52189.35000000|1828267.47102|864875.809802|419|579|35.00044381|16.5533986|-0.001120|-0.000992|8995.52220825|25130.7044657|87|240|0.17219219|0.48097967
2022-01-13 18:32:11|133944909|133945906|2021-02-18 02:49:43|2021-02-18 02:55:12|52189.34000000|52292.01000000|317308.541732|878098.89346|193|805|6.07193692|16.80391305|0.000955|0.000638|7290.19499248|32595.006191|65|307|0.13949894|0.62374852
2022-01-13 18:32:11|133945907|133946904|2021-02-18 02:55:12|2021-02-18 02:59:39|52292.01000000|52386.98000000|329513.283904|1130041.76132|217|781|6.2988388|21.59017069|-0.000021|0.001458|7808.01652271|27694.3016462|62|277|0.14921099|0.52918864
2022-01-13 18:32:12|133946905|133947902|2021-02-18 02:59:39|2021-02-18 03:04:36|52378.60000000|52303.96000000|1354720.23838|851891.372039|337|661|25.88628766|16.28493233|-0.001797|0.000814|7935.19623452|25178.2052336|78|241|0.15167293|0.48128448
2022-01-13 18:32:12|133947903|133948900|2021-02-18 03:04:36|2021-02-18 03:09:20|52304.29000000|52286.76000000|493325.275866|1384222.71751|253|745|9.43814694|26.48014017|-0.002296|0.001960|7861.72043402|28950.33648|74|290|0.15041533|0.55385149
2022-01-13 18:32:12|133948901|133949898|2021-02-18 03:09:20|2021-02-18 03:14:19|52286.76000000|52400.00000000|300916.574106|2071920.11945|191|807|5.75093447|39.58284917|0.000140|0.001577|7207.21697433|28756.609339|64|296|0.13773362|0.54960215
2022-01-13 18:32:12|133949899|133950896|2021-02-18 03:14:19|2021-02-18 03:18:58|52400.00000000|52366.81000000|863897.769998|1193626.07813|278|720|16.48651646|22.77413809|-0.002125|0.001626|6873.431223|27812.482742|66|274|0.13115687|0.53071494
2022-01-13 18:32:13|133950897|133951894|2021-02-18 03:18:59|2021-02-18 03:24:03|52366.80000000|52257.23000000|803097.084835|1506349.0904|329|669|15.35510827|28.8035654|-0.001809|0.000149|11300.4331959|28238.8539838|106|263|0.21610223|0.53993973
2022-01-13 18:32:13|133951895|133952892|2021-02-18 03:24:03|2021-02-18 03:28:28|52256.50000000|52189.50000000|964355.638082|1125613.44266|368|630|18.47571501|21.56470235|-0.001431|0.000460|10355.6763115|25296.8516037|102|245|0.19840313|0.48457922
2022-01-13 18:32:13|133952893|133953890|2021-02-18 03:28:28|2021-02-18 03:33:09|52189.50000000|52185.65000000|1691622.71445|1123182.08217|341|657|32.42304561|21.5264293|-0.001982|0.001936|6622.49380318|23398.1142071|60|241|0.12695136|0.44844742
2022-01-13 18:32:13|133953891|133954888|2021-02-18 03:33:09|2021-02-18 03:38:18|52185.65000000|52153.71000000|1845306.81725|975902.736016|351|647|35.35999343|18.6962886|-0.002011|0.001595|7413.15470126|27160.1209015|67|252|0.1420448|0.52035108
2022-01-13 18:32:13|133954889|133955886|2021-02-18 03:38:18|2021-02-18 03:41:37|52152.63000000|52109.71000000|3037639.88865|1113634.13907|467|531|58.31481558|21.37767348|-0.003617|0.002474|8949.25904|17912.2761563|90|181|0.17180445|0.34385975
2022-01-13 18:32:13|133955887|133956884|2021-02-18 03:41:37|2021-02-18 03:46:54|52114.17000000|52112.21000000|1540735.46368|1029371.82227|310|688|29.58410342|19.75916795|-0.001957|0.001932|6727.93711764|28202.5738431|61|265|0.12915894|0.54138657
2022-01-13 18:32:13|133956885|133957882|2021-02-18 03:46:56|2021-02-18 03:53:10|52112.21000000|52100.00000000|1009971.17256|1040096.78521|280|718|19.38257142|19.95873624|-0.002770|0.002626|8252.05395111|30555.854575|79|301|0.15835756|0.58634348
2022-01-13 18:32:13|133957883|133958880|2021-02-18 03:53:10|2021-02-18 03:57:38|52100.00000000|52017.17000000|2047488.7194|1219617.9408|419|579|39.34484733|23.43705359|-0.002650|0.001576|9978.07482646|21882.9737343|95|214|0.19173098|0.42049358
2022-01-13 18:32:13|133958881|133959878|2021-02-18 03:57:38|2021-02-18 04:00:24|52017.15000000|51909.53000000|3418930.33041|894366.565077|597|401|65.74147346|17.18634349|-0.000633|-0.001180|10073.6911894|15303.02747|102|138|0.1937064|0.2940425
2022-01-13 18:32:14|133959879|133960876|2021-02-18 04:00:24|2021-02-18 04:01:57|51909.43000000|51789.33000000|3590061.69798|2470803.26958|601|397|69.25458075|47.670643|-0.002414|0.000040|10838.3626624|9815.01278851|118|102|0.2090669|0.18930714
2022-01-13 18:32:14|133960877|133961874|2021-02-18 04:01:57|2021-02-18 04:05:01|51787.54000000|51910.36000000|1967448.94578|2364586.49968|363|635|38.00305084|45.64327631|-0.003379|0.005301|7906.64140856|18047.5848232|85|198|0.15262305|0.34822162
2022-01-13 18:32:14|133961875|133962872|2021-02-18 04:05:01|2021-02-18 04:09:48|51910.80000000|51871.73000000|863608.110022|2116461.79194|285|713|16.63655288|40.76436572|-0.001301|0.000830|8332.51668341|24569.9036706|79|241|0.16051165|0.47323412
2022-01-13 18:32:14|133962873|133963870|2021-02-18 04:09:48|2021-02-18 04:15:49|51871.20000000|51918.56000000|1357753.96792|1030027.73734|330|668|26.16592378|19.84493275|0.000874|-0.000221|8399.21621608|26833.1005391|79|267|0.16183919|0.5170089
2022-01-13 18:32:14|133963871|133964868|2021-02-18 04:15:49|2021-02-18 04:20:16|51918.56000000|51876.19000000|2393504.44242|965168.495721|429|569|46.11421719|18.58912071|-0.002298|0.001587|8085.20976898|20446.7485327|72|205|0.15576291|0.39383635
2022-01-13 18:32:14|133964869|133965866|2021-02-18 04:20:17|2021-02-18 04:26:09|51876.81000000|51987.41000000|885969.326602|1827909.10825|304|694|17.06653993|35.19486818|0.000586|0.001024|8866.36981494|26858.7058258|82|278|0.17078191|0.5174084
2022-01-13 18:32:14|133965867|133966864|2021-02-18 04:26:09|2021-02-18 04:31:04|51987.41000000|51992.53000000|1549421.21746|1293367.54947|375|623|29.81961453|24.88882502|-0.000595|0.000552|8050.28441025|22542.228136|78|230|0.15490389|0.43378991
2022-01-13 18:32:15|133966865|133967862|2021-02-18 04:31:04|2021-02-18 04:36:06|51985.06000000|52047.71000000|596445.950118|1930517.63582|227|771|11.46135304|37.09592073|0.000737|0.000220|6459.68257946|29109.4806448|60|287|0.12413153|0.55938815
2022-01-13 18:32:15|133967863|133968860|2021-02-18 04:36:06|2021-02-18 04:41:20|52047.71000000|52084.71000000|726724.395939|1624319.77537|277|721|13.95268595|31.18717747|-0.001017|0.001597|6791.56179109|26520.163347|64|271|0.13043781|0.50917585
2022-01-13 18:32:16|133968861|133969858|2021-02-18 04:41:20|2021-02-18 04:47:52|52084.71000000|52101.39000000|1051192.08023|1096516.71583|313|685|20.17138492|21.03979853|-0.000748|0.000967|8745.28595644|26464.534471|77|268|0.16781558|0.50783129
2022-01-13 18:32:16|133969859|133970856|2021-02-18 04:47:52|2021-02-18 04:54:11|52097.63000000|52163.40000000|1072995.99326|1730096.24435|239|759|20.58321857|33.18247548|0.000134|0.000884|6646.72196573|28934.0226853|67|297|0.12749677|0.55492575
2022-01-13 18:32:16|133970857|133971854|2021-02-18 04:54:12|2021-02-18 05:00:23|52168.46000000|52175.77000000|778155.940964|1307935.60023|285|713|14.91936097|25.076891|0.000949|-0.000842|8097.52189081|27746.960202|72|269|0.15527512|0.53196768
2022-01-13 18:32:16|133971855|133972852|2021-02-18 05:00:25|2021-02-18 05:08:06|52175.78000000|52169.99000000|904622.93643|1470059.05454|286|712|17.34065889|28.17710042|0.000047|-0.000124|9515.09111081|28199.0762019|79|267|0.18239026|0.54051442
2022-01-13 18:32:16|133972853|133973850|2021-02-18 05:08:06|2021-02-18 05:14:09|52169.77000000|52149.94000000|1714789.38054|1269677.91567|379|619|32.89567392|24.34196354|0.000429|-0.000740|7345.77406429|25358.210592|75|241|0.1408797|0.48623382
2022-01-13 18:32:16|133973851|133974848|2021-02-18 05:14:09|2021-02-18 05:21:01|52149.94000000|52148.18000000|912613.207975|1249551.81981|326|672|17.50988644|23.97611191|0.001277|-0.001304|8486.93260742|26813.335097|80|255|0.16283934|0.51441399
2022-01-13 18:32:16|133974849|133975846|2021-02-18 05:21:01|2021-02-18 05:26:54|52148.18000000|52290.61000000|587595.457262|1318187.64515|273|725|11.25611987|25.24798335|0.001579|0.000438|8341.13152036|26903.881945|76|247|0.15979872|0.51531217
2022-01-13 18:32:16|133975847|133976844|2021-02-18 05:26:54|2021-02-18 05:32:59|52290.61000000|52333.82000000|942316.751931|1025894.23386|305|693|18.01841853|19.61662468|-0.000308|0.000738|11097.1012977|26599.8767566|102|268|0.21223205|0.50862749
2022-01-13 18:32:17|133976845|133977842|2021-02-18 05:32:59|2021-02-18 05:39:59|52333.87000000|52232.35000000|844306.170314|1767021.87318|326|672|16.16570628|33.82378704|0.000266|-0.001984|10834.3168979|25357.6609522|108|257|0.20736787|0.48534093
2022-01-13 18:32:17|133977843|133978840|2021-02-18 05:39:59|2021-02-18 05:48:13|52232.34000000|52200.83000000|589143.167528|1231177.94643|288|710|11.28228972|23.57720551|-0.001045|0.000587|9109.65463947|25849.3972938|95|249|0.17445327|0.49503218
2022-01-13 18:32:17|133978841|133979838|2021-02-18 05:48:15|2021-02-18 05:55:14|52202.88000000|52128.67000000|789305.100716|1120721.08565|400|598|15.13461973|21.48715993|0.000539|-0.001633|15450.0059422|20239.889309|132|214|0.2962478|0.38806957
2022-01-13 18:32:17|133979839|133980836|2021-02-18 05:55:15|2021-02-18 06:03:06|52127.29000000|52188.45000000|598985.818189|1909425.8418|233|765|11.47948154|36.59536579|0.000863|0.000099|9008.08919078|31007.6704025|85|312|0.17263695|0.59420157
2022-01-13 18:32:17|133980837|133981834|2021-02-18 06:03:06|2021-02-18 06:10:38|52188.45000000|52113.65000000|955373.606745|1639257.94919|329|669|18.30270386|31.42882576|0.002509|-0.003765|10483.9832985|27184.6623002|97|278|0.20098164|0.52079173
2022-01-13 18:32:17|133981835|133982832|2021-02-18 06:10:39|2021-02-18 06:20:39|52113.66000000|52114.96000000|802983.555494|730434.861582|298|700|15.4016985|14.01034639|0.001259|-0.001248|12407.9700333|31437.5502964|108|298|0.23801858|0.60298372
2022-01-13 18:32:17|133982833|133983830|2021-02-18 06:20:39|2021-02-18 06:29:57|52114.96000000|52051.00000000|892252.711527|1079424.55005|362|636|17.12534152|20.71955048|-0.000009|-0.000874|12254.2235836|26346.8218855|123|270|0.23523155|0.50567895
2022-01-13 18:32:17|133983831|133984828|2021-02-18 06:29:57|2021-02-18 06:37:30|52050.00000000|52098.78000000|1230571.54436|1178477.40796|388|610|23.65462223|22.64318426|0.000358|0.000447|13512.4843353|26057.9520754|124|258|0.25970258|0.50060059
2022-01-13 18:32:17|133984829|133985826|2021-02-18 06:37:31|2021-02-18 06:48:29|52102.32000000|52036.82000000|974895.949|1125674.50687|290|708|18.72225219|21.61361494|0.000697|-0.001656|8721.43092948|28397.9000594|82|296|0.1674719|0.54519804
2022-01-13 18:32:18|133985827|133986824|2021-02-18 06:48:30|2021-02-18 06:57:20|52036.82000000|51959.26000000|1074319.33627|975418.400682|398|600|20.66888095|18.76868276|0.001270|-0.002382|15284.9494722|25271.7312792|134|269|0.29407775|0.48623207
2022-01-13 18:32:18|133986825|133987822|2021-02-18 06:57:21|2021-02-18 07:04:52|51959.26000000|51833.48000000|2671642.4437|1021805.82114|484|514|51.48128531|19.6874378|0.000265|-0.002242|17131.0024274|18748.3762672|155|196|0.3300582|0.36112929
2022-01-13 18:32:18|133987823|133988820|2021-02-18 07:04:53|2021-02-18 07:15:11|51833.00000000|51905.39000000|999159.599162|1217775.91149|338|660|19.26529387|23.47679723|0.001555|-0.000512|12064.0070636|24632.8071038|111|227|0.2326185|0.47483268
2022-01-13 18:32:18|133988821|133989818|2021-02-18 07:15:12|2021-02-18 07:19:39|51905.01000000|51615.01000000|4439250.01913|1948823.47187|629|369|85.76399815|37.66171068|-0.002659|-0.003675|16281.1163671|9982.46375361|163|101|0.31460809|0.19267215
2022-01-13 18:32:18|133989819|133990816|2021-02-18 07:19:39|2021-02-18 07:23:22|51615.01000000|51550.24000000|2250237.1503|2421486.45962|519|479|43.60470158|46.89996999|0.001211|-0.002330|13938.9964719|13653.502248|135|133|0.2700271|0.26444975
2022-01-13 18:32:18|133990817|133991814|2021-02-18 07:23:22|2021-02-18 07:28:01|51550.25000000|51526.10000000|2988424.92005|1093481.81196|577|421|57.96861137|21.2004678|-0.001664|0.001296|16371.2841078|14880.3149666|139|152|0.31754122|0.28853684
2022-01-13 18:32:18|133991815|133992812|2021-02-18 07:28:01|2021-02-18 07:29:57|51526.10000000|51345.73000000|3864778.45701|685457.221873|775|223|75.09923698|13.31628184|-0.000714|-0.004689|19297.6196661|6749.18266601|195|72|0.37498076|0.13111523
2022-01-13 18:32:18|133992813|133993810|2021-02-18 07:29:57|2021-02-18 07:34:01|51345.73000000|51481.20000000|1813859.08132|1850900.85237|435|563|35.269935|35.97915081|-0.000263|0.002082|11960.9909819|16503.8622231|97|175|0.23247111|0.32073409
2022-01-13 18:32:18|133993811|133994808|2021-02-18 07:34:01|2021-02-18 07:40:49|51481.19000000|51532.77000000|1021992.13957|1787966.85985|385|613|19.82625218|34.68438316|0.001889|-0.001146|10552.7759677|22857.3512061|93|208|0.20474499|0.44340636
2022-01-13 18:32:19|133994809|133995806|2021-02-18 07:40:49|2021-02-18 07:48:24|51531.12000000|51595.89000000|1039655.08873|1352283.81073|388|610|20.184445|26.24881761|0.002035|-0.001152|12723.6672388|23285.5450841|107|237|0.24703964|0.45187291
2022-01-13 18:32:19|133995807|133996804|2021-02-18 07:48:24|2021-02-18 07:52:59|51596.03000000|51962.30000000|928860.049592|2247618.37501|230|768|17.96444735|43.46429774|0.006765|0.001679|5896.43409023|33555.764175|49|313|0.11415712|0.64898061
2022-01-13 18:32:19|133996805|133997802|2021-02-18 07:52:59|2021-02-18 07:57:12|51962.72000000|51932.79000000|1974979.1465|1702553.14583|486|512|38.00123579|32.75024864|0.005380|-0.005898|10473.6236541|20453.6569755|89|195|0.20157406|0.39345791
2022-01-13 18:32:19|133997803|133998800|2021-02-18 07:57:13|2021-02-18 08:02:02|51931.15000000|52063.98000000|1300093.13524|1897353.50071|362|636|25.00034506|36.48897732|0.005016|-0.002862|8735.77199715|30031.4128464|80|273|0.16804745|0.57713194
2022-01-13 18:32:19|133998801|133999798|2021-02-18 08:02:02|2021-02-18 08:10:15|52063.98000000|51946.73000000|1845188.14788|2573068.8639|500|498|35.48670035|49.48341141|0.001555|-0.003325|14306.3851555|17262.1153342|141|160|0.27510293|0.33200813
2022-01-13 18:32:19|133999799|134000796|2021-02-18 08:10:15|2021-02-18 08:20:14|51946.73000000|51730.81000000|1840216.98633|1305204.58581|574|424|35.47059188|25.17908786|0.001613|-0.004587|20244.9467332|16813.9509609|196|169|0.39042781|0.32415948
2022-01-13 18:32:19|134000797|134001794|2021-02-18 08:20:15|2021-02-18 08:30:04|51733.69000000|51790.93000000|1482181.59641|789866.059625|450|548|28.66932394|15.27986683|0.003185|-0.002257|16108.7468733|27269.7661395|130|260|0.31165315|0.52742901
2022-01-13 18:32:19|134001795|134002792|2021-02-18 08:30:04|2021-02-18 08:37:07Z|51789.03000000|51675.94000000|2433815.06586|834162.562636|522|476|47.08748597|16.14060155|0.003091|-0.004961|13636.1675902|20378.761446|118|195|0.26380836|0.39407028
2022-01-13 18:32:19|134002793|134003790|2021-02-18 08:37:07Z|2021-02-18 08:47:22|51673.94000000|51886.29000000|1164676.16984|1142251.69452|315|683|22.49428804|22.06409636|0.007583|-0.003153|10567.0852473|31201.2955071|94|314|0.2042189|0.60249824
2022-01-13 18:32:20|134003791|134004788|2021-02-18 08:47:23|2021-02-18 08:58:27|51886.04000000|51812.42000000|1065425.91955|1414217.63133|392|606|20.5387489|27.25632824|0.001569|-0.002632|11693.4514055|19737.8431781|101|206|0.22547241|0.38042118
2022-01-13 18:32:20|134004789|134005786|2021-02-18 08:58:28|2021-02-18 09:06:47|51803.95000000|51461.15000000|3617028.87684|733204.708359|583|415|70.13053755|14.20305403|0.001734|-0.006443|18063.7974729|12529.2227833|167|135|0.34974028|0.24258382
2022-01-13 18:32:20|134005787|134006784|2021-02-18 09:06:47|2021-02-18 09:15:20|51460.79000000|51614.99000000|1801038.29064|2247409.298|389|609|34.9322256|43.57554318|0.004724|-0.001900|11598.5478181|21031.2161261|97|203|0.22490346|0.40770512
2022-01-13 18:32:20|134006785|134007782|2021-02-18 09:15:22|2021-02-18 09:27:11|51615.00000000|51600.31000000|1613886.94053|2540948.54018|357|641|31.2948142|49.26780228|0.003790|-0.004074|12931.0595551|22227.3391579|112|221|0.2508185|0.43108763
2022-01-13 18:32:20|134007783|134008780|2021-02-18 09:27:11|2021-02-18 09:37:48|51602.33000000|51770.00000000|1590517.80692|1438179.22143|285|713|30.79540121|27.83087338|0.007133|-0.003402|7168.08949891|31955.2830054|60|310|0.13872692|0.61832773
2022-01-13 18:32:20|134008781|134009778|2021-02-18 09:37:49|2021-02-18 09:47:38|51770.01000000|51833.28000000|875756.265863|1696968.79722|355|643|16.91231385|32.76976134|0.004116|-0.003150|13297.7750273|25739.6567099|102|242|0.25680887|0.49701512
2022-01-13 18:32:20|134009779|134010776|2021-02-18 09:47:38|2021-02-18 09:56:52|51834.35000000|51796.93000000|3179626.1026|1200300.57609|574|424|61.36779403|23.16346357|0.001855|-0.002552|8347.13601548|14676.6994826|71|151|0.16109033|0.28316846
2022-01-13 18:32:20|134010777|134011774|2021-02-18 09:56:53|2021-02-18 10:07:23|51796.93000000|51873.29000000|1111961.5186|2998390.78516|333|665|21.45510428|57.87272405|0.003618|-0.002433|7930.09436934|24877.7042414|73|222|0.15308654|0.47996355
2022-01-13 18:32:21|134011775|134012772|2021-02-18 10:07:24|2021-02-18 10:16:38|51873.37000000|51902.47000000|1445054.32998|1849693.9047|396|602|27.82344497|35.61644345|0.002570|-0.001972|9808.60873259|21020.6446124|95|204|0.18885074|0.4047562
2022-01-13 18:32:21|134012773|134013770|2021-02-18 10:16:38|2021-02-18 10:29:36|51902.47000000|51837.35000000|1418334.21824|849166.274725|439|559|27.34624415|16.37236442|0.002544|-0.003497|12489.2687429|17600.9746481|114|177|0.24079684|0.33931143
2022-01-13 18:32:21|134013771|134014768|2021-02-18 10:29:37|2021-02-18 10:38:06|51845.24000000|51678.02000000|1363240.04631|1639739.85127|375|623|26.35280908|31.68585421|0.003665|-0.007701|11470.9826471|19350.8527186|103|343|0.2216811|0.37370459
2022-01-13 18:32:21|134014769|134015766|2021-02-18 10:38:08|2021-02-18 10:49:11|51678.01000000|51609.35000000|1775066.40154|1384946.45316|433|565|34.34911351|26.80456039|0.003102|-0.004004|11871.1891706|19533.6237956|100|191|0.22982281|0.37811044
2022-01-13 18:32:21|134015767|134016764|2021-02-18 10:49:11|2021-02-18 10:59:22|51609.34000000|51693.15000000|1526622.19845|2147028.41595|302|696|29.58298182|41.60431738|0.006884|-0.005154|8982.28440183|26932.1950703|78|248|0.17398891|0.52137513
2022-01-13 18:32:22|134016765|134017762|2021-02-18 10:59:22|2021-02-18 11:07:44|51691.70000000|51470.50000000|1726898.07387|1330697.51928|500|498|33.48334502|25.78012587|0.002674|-0.005970|18159.0784565|17184.3310444|152|171|0.35198812|0.33288863
2022-01-13 18:32:22|134017763|134018760|2021-02-18 11:07:44|2021-02-18 11:16:19|51470.47000000|51603.27000000|2548773.75888|1415003.42506|427|571|49.49447404|27.46996608|0.007665|-0.005425|10287.8268645|21259.4748408|94|219|0.19962412|0.41232254
2022-01-13 18:32:22|134018761|134019758|2021-02-18 11:16:19|2021-02-18 11:26:25|51603.20000000|51538.81000000|1331057.02736|1030353.34339|412|586|25.79673088|19.96536638|0.001504|-0.002486|11854.6666906|26008.8363164|104|242|0.22973484|0.50396158
2022-01-13 18:32:23|134019759|134020756|2021-02-18 11:26:25|2021-02-18 11:34:26|51538.81000000|51447.64000000|1925052.22683|1028773.88304|483|515|37.39930439|19.99128682|0.002384|-0.003713|15695.8355891|17103.6920604|129|172|0.30492944|0.33230929
2022-01-13 18:32:23|134020757|134021754|2021-02-18 11:34:26|2021-02-18 11:38:01|51447.64000000|51346.91000000|3147788.93103|914195.593328|604|394|61.28080455|17.78852519|0.001965|-0.004115|12333.1653055|13862.4796992|127|133|0.24001397|0.26955464
2022-01-13 18:32:23|134021755|134022752|2021-02-18 11:38:01|2021-02-18 11:41:15|51346.17000000|51311.69000000|3645188.14051|1520684.52942|563|435|71.06697416|29.62278579|0.006239|-0.007444|11224.3081691|7715.01847528|135|82|0.21880612|0.15028687
2022-01-13 18:32:23|134022753|134023750|2021-02-18 11:41:15|2021-02-18 11:45:50|51311.68000000|51161.13000000|2290493.78411|1061398.58814|490|508|44.664147|20.65935773|0.003968|-0.006578|12774.3517268|17773.4863087|119|177|0.24891288|0.34593714
2022-01-13 18:32:23|134023751|134024748|2021-02-18 11:45:50|2021-02-18 11:49:34|51160.00000000|51251.88000000|2849531.50613|867631.551301|605|393|55.67641668|16.94299166|0.001940|-0.000124|13130.8922772|13844.3947283|133|156|0.25651899|0.27018077
2022-01-13 18:32:23|134024749|134025746|2021-02-18 11:49:34|2021-02-18 11:56:49|51248.11000000|51307.97000000|1335597.86932|1298156.72945|390|608|26.0472108|25.30548465|-0.002216|0.003067|9853.54269759|22101.8836486|83|204|0.19210576|0.43083036
2022-01-13 18:32:23|134025747|134026744|2021-02-18 11:56:49|2021-02-18 12:04:03|51307.98000000|51281.35000000|1378987.77787|1599147.87341|356|642|26.87675536|31.15537997|-0.000775|0.000361|9658.0783732|24492.2168536|84|214|0.18819776|0.47713572
2022-01-13 18:32:23|134026745|134027742|2021-02-18 12:04:03|2021-02-18 12:08:57|51285.60000000|51158.71000000|2336540.74689|1670108.36265|492|506|45.63372131|32.63381129|-0.000891|-0.001270|13825.9622754|14979.1853117|119|140|0.27009054|0.29265027
2022-01-13 18:32:23|134027743|134028740|2021-02-18 12:08:57|2021-02-18 12:09:52|51158.71000000|51000.00000000|4746420.59478|967150.038878|847|151|93.03262911|18.95021031|-0.001712|-0.007012|18347.3847569|2579.59593438|184|30|0.3596122|0.050512
2022-01-13 18:32:24|134028741|134029738|2021-02-18 12:09:52|2021-02-18 12:13:29|51000.00000000|50993.00000000|3050832.35526|1491612.84999|493|505|59.81351723|29.21483462|0.000995|-0.001395|14588.7960088|14219.0072633|136|152|0.28593681|0.27846258
2022-01-13 18:32:24|134029739|134030736|2021-02-18 12:13:29|2021-02-18 12:16:24|50993.00000000|51050.28000000|1790149.57066|2009531.74039|412|586|35.12317949|39.4225196|0.003225|-0.002032|11728.2442697|20052.5212699|106|208|0.23014215|0.39315385
2022-01-13 18:32:24|134030737|134031734|2021-02-18 12:16:24|2021-02-18 12:20:54|51050.27000000|51228.00000000|933865.747158|2094932.7563|250|748|18.25654687|40.9239278|0.003146|0.000807|7644.57037288|31712.9935845|68|316|0.14946307|0.61955826
2022-01-13 18:32:24|134031735|134032732|2021-02-18 12:20:54|2021-02-18 12:29:40|51228.00000000|51271.81000000|1139106.06935|1212159.60495|295|703|22.21833629|23.6416044|0.002986|-0.002254|8884.3641342|25569.6645004|77|249|0.17327198|0.4986499
2022-01-13 18:32:24|134032733|134033730|2021-02-18 12:29:41|2021-02-18 12:35:53|51271.81000000|51382.85000000|1457625.50679|1421300.88346|330|668|28.47628907|27.75864799|0.003021|-0.001153|9737.45253|31162.9961988|90|291|0.19020643|0.60823115
2022-01-13 18:32:24|134033731|134034728|2021-02-18 12:35:53|2021-02-18 12:41:57|51383.46000000|51365.79000000|786007.624515|1330902.36996|291|707|15.30029462|25.90123972|0.002317|-0.002614|8296.85610982|26681.5715105|82|256|0.16151972|0.51928842
2022-01-13 18:32:24|134034729|134035726|2021-02-18 12:41:58|2021-02-18 12:46:38|51365.80000000|51467.48000000|940864.66029|2221632.46302|258|740|18.27231559|43.13950343|0.004649|-0.002760|6008.05637928|29685.1890077|55|278|0.11674473|0.57651058
2022-01-13 18:32:24|134035727|134036724|2021-02-18 12:46:38|2021-02-18 12:54:07|51467.47000000|51452.07000000|823439.413625|1388864.47206|298|700|16.01055504|27.0069243|0.000964|-0.001461|11544.5811785|23622.2383098|110|230|0.22447931|0.45928668
2022-01-13 18:32:24|134036725|134037722|2021-02-18 12:54:07|2021-02-18 13:00:59|51453.27000000|51351.28000000|1077976.99255|2279505.78144|293|705|20.95603934|44.30720199|0.001334|-0.003041|10602.019655|25046.2684511|104|241|0.20611512|0.48678377
2022-01-13 18:32:25|134037723|134038720|2021-02-18 13:00:59|2021-02-18 13:06:44|51350.29000000|51403.50000000|745679.165861|1666010.08956|295|703|14.52852229|32.43829509|0.003359|-0.002230|10262.6194024|25908.7587601|95|259|0.19990603|0.5044042
2022-01-13 18:32:25|134038721|134039718|2021-02-18 13:06:44|2021-02-18 13:12:23|51403.51000000|51446.28000000|440802.984787|1283872.21739|258|740|8.57001737|24.96290942|0.001681|-0.001058|11285.4637866|31570.292733|98|309|0.21941295|0.61374041
2022-01-13 18:32:25|134039719|134040716|2021-02-18 13:12:23|2021-02-18 13:18:58|51446.28000000|51491.60000000|816266.006003|1704500.52681|279|719|15.86252736|33.12894618|0.001235|-0.000513|6859.29887473|26113.6971927|64|248|0.13336058|0.50756376
2022-01-13 18:32:25|134040717|134041714|2021-02-18 13:18:58|2021-02-18 13:24:48|51491.61000000|51665.64000000|527537.336727|2117227.46258|165|833|10.2300285|41.05454352|0.002645|0.000095|4784.2214065|35060.4876415|51|345|0.09279656|0.67979843
2022-01-13 18:32:25|134041715|134042712|2021-02-18 13:24:48|2021-02-18 13:30:25|51666.29000000|51662.31000000|869422.460994|2365051.18399|253|745|16.83408636|45.79970825|0.001077|-0.001157|6821.81243596|24090.4288047|68|225|0.13211842|0.46652909
2022-01-13 18:32:25|134042713|134043710|2021-02-18 13:30:25|2021-02-18 13:35:14|51664.37000000|51702.23000000|346739.482629|2345005.84618|182|816|6.70965265|45.37928314|0.000967|-0.000090|6173.47461727|29350.6151705|55|283|0.11949461|0.56793615
2022-01-13 18:32:25|134043711|134044708|2021-02-18 13:35:15|2021-02-18 13:40:10|51702.23000000|51735.22000000|833212.108258|2024730.84221|266|732|16.09773863|39.12922157|0.001366|-0.000801|6842.32496176|31243.498877|69|274|0.13223625|0.60373652
2022-01-13 18:32:25|134044709|134045706|2021-02-18 13:40:10|2021-02-18 13:44:52|51735.22000000|51830.01000000|921582.270351|2441656.83705|229|769|17.80268889|47.16997077|0.002022|-0.000134|5358.19566807|27931.5527926|54|251|0.10350171|0.53932986
2022-01-13 18:32:26|134045707|134046704|2021-02-18 13:44:52|2021-02-18 13:49:35|51830.01000000|51859.84000000|1303221.29261|2080198.58208|277|721|25.1350187|40.11114402|-0.000646|0.001127|8395.73693914|24315.7507617|74|249|0.16191749|0.46884757
2022-01-13 18:32:26|134046705|134047702|2021-02-18 13:49:36|2021-02-18 13:54:24|51856.57000000|51972.80000000|564201.362518|1796602.88578|199|799|10.86361192|34.59478278|0.003258|-0.000526|5346.3225014|33619.981749|60|323|0.10299297|0.64744415
2022-01-13 18:32:26|134047703|134048700|2021-02-18 13:54:25|2021-02-18 14:00:10|51972.81000000|51814.01000000|1777461.83451|2283627.70484|371|627|34.28259943|44.02049576|-0.000064|-0.002424|13263.9723249|20412.8495632|117|188|0.25578712|0.39363847
2022-01-13 18:32:26|134048701|134049698|2021-02-18 14:00:11|2021-02-18 14:04:58|51814.00000000|51819.30000000|1270743.6216|1626875.07262|354|644|24.52636492|31.3956636|0.002365|-0.002252|11597.8891783|25012.828178|113|249|0.22382899|0.48260812
2022-01-13 18:32:26|134049699|134050696|2021-02-18 14:04:59|2021-02-18 14:10:54|51819.29000000|51764.29000000|1499634.23914|2078704.69112|372|626|28.95858082|40.13528078|-0.001699|0.000850|12680.4522696|22644.2627816|106|213|0.24487071|0.43723723
2022-01-13 18:32:26|134050697|134051694|2021-02-18 14:10:54|2021-02-18 14:16:06|51764.29000000|51700.39000000|913349.720996|3421274.19313|308|690|17.6460313|66.0916883|0.000278|-0.001348|9171.48841276|19465.9407125|83|191|0.1772462|0.37611159
2022-01-13 18:32:26|134051695|134052692|2021-02-18 14:16:07|2021-02-18 14:19:55|51700.39000000|51712.15000000|816178.764888|1667901.23146|271|727|15.7954165|32.27638126|0.000534|-0.000272|7995.09686578|17463.0384334|74|176|0.15473126|0.33790276
2022-01-13 18:32:26|134052693|134053690|2021-02-18 14:19:55|2021-02-18 14:24:20|51712.16000000|51861.28000000|976247.392898|2888330.64679|191|807|18.85915809|55.7937604|0.003304|-0.000337|6383.78027104|32536.9100715|64|329|0.12330298|0.62825088
2022-01-13 18:32:27|134053691|134054688|2021-02-18 14:24:20|2021-02-18 14:29:38|51861.28000000|51876.99000000|695323.934178|1802317.1542|239|759|13.41385725|34.77516183|-0.000253|0.000373|7850.4453805|30917.3186852|78|287|0.15147006|0.59642877
2022-01-13 18:32:27|134054689|134055686|2021-02-18 14:29:38|2021-02-18 14:33:39|51877.00000000|51991.80000000|1572419.58073|1545196.19798|254|744|30.27879343|29.74867635|0.002258|-0.000001|6726.81948208|30752.126265|61|298|0.12953468|0.59207194
2022-01-13 18:32:27|134055687|134056684|2021-02-18 14:33:40|2021-02-18 14:37:17|51991.81000000|52153.14000000|1084001.95634|1911852.93719|216|782|20.820616|36.72345261|0.000278|0.002600|5750.95632218|33200.3740598|48|318|0.11044164|0.63754515
2022-01-13 18:32:27|134056685|134057682|2021-02-18 14:37:17|2021-02-18 14:40:11|52153.17000000|52200.98000000|1473754.91683|2574497.21611|235|763|28.22308182|49.31038449|-0.001028|0.001985|7357.34704416|32310.8740635|71|302|0.14087534|0.61875203
2022-01-13 18:32:27|134057683|134058680|2021-02-18 14:40:11|2021-02-18 14:45:00|52200.98000000|52156.66000000|1024608.19329|1810044.56088|277|721|19.63300359|34.69210526|0.000078|-0.000726|10485.3975428|24957.3003353|89|236|0.20094668|0.47831043
2022-01-13 18:32:27|134058681|134059678|2021-02-18 14:45:00|2021-02-18 14:48:20|52156.66000000|52107.65000000|1448931.45805|2109467.50626|418|580|27.78980615|40.46723367|0.000402|-0.001215|17640.3851834|19057.6381932|163|184|0.33846803|0.36569897
2022-01-13 18:32:27|134059679|134060676|2021-02-18 14:48:20|2021-02-18 14:52:08|52107.65000000|52107.02000000|794729.059152|1425386.65539|326|672|15.26328159|27.37012103|0.000317|-0.000326|12332.7662469|21098.401798|126|221|0.23674367|0.40501258
2022-01-13 18:32:27|134060677|134061674|2021-02-18 14:52:08|2021-02-18 14:56:34|52107.03000000|52180.37000000|540185.49253|1882731.85702|215|783|10.36492779|36.12383076|0.001320|0.000060|7444.04873521|29949.5023078|65|303|0.14281956|0.57453511
2022-01-13 18:32:27|134061675|134062672|2021-02-18 14:56:35|2021-02-18 15:00:19|52180.37000000|52276.52000000|373073.354939|2331521.9547|227|771|7.14167248|44.6221556|0.000733|0.001069|7515.48351736|32166.4884716|63|322|0.14384519|0.6156484
2022-01-13 18:32:28|134062673|134063670|2021-02-18 15:00:19|2021-02-18 15:04:22|52276.52000000|52057.02000000|1160934.33597|1839973.5162|319|679|22.28564524|35.30355702|-0.000835|-0.002400|13994.0169475|19330.2070851|130|204|0.26852641|0.37087964
2022-01-13 18:32:28|134063671|134064668|2021-02-18 15:04:22|2021-02-18 15:07:29|52057.01000000|51910.66000000|2620426.34812|2425248.86959|489|509|50.439918|46.68547686|0.000435|-0.003333|13371.3266943|17795.6113889|131|169|0.2573347|0.3424827
2022-01-13 18:32:28|134064669|134065666|2021-02-18 15:07:29|2021-02-18 15:10:51|51915.08000000|51951.81000000|3269679.45325|2919049.16385|388|610|63.03221562|56.22272862|0.001126|-0.000758|8939.94008308|21938.2883348|86|219|0.17222918|0.42258706
2022-01-13 18:32:28|134065667|134066664|2021-02-18 15:10:51|2021-02-18 15:15:08|51951.84000000|52044.78000000|849216.75274|1508067.06051|285|713|16.33184314|29.00033302|-0.001344|0.003221|13651.8616423|30804.8570421|132|287|0.26259822|0.59240724
2022-01-13 18:32:29|134066665|134067662|2021-02-18 15:15:08|2021-02-18 15:19:14|52044.78000000|52042.57000000|619198.796395|1852050.25187|268|730|11.89391427|35.58161156|-0.001323|0.001147|10974.4418734|26254.9747558|92|264|0.21080359|0.50435653
2022-01-13 18:32:29|134067663|134068660|2021-02-18 15:19:14|2021-02-18 15:23:45|52042.54000000|51850.23000000|2458245.33057|1354517.55878|407|591|47.31044781|26.06352139|-0.004204|0.001096|13265.0901018|22480.525784|113|209|0.25530844|0.4326406
2022-01-13 18:32:29|134068661|134069658|2021-02-18 15:23:45|2021-02-18 15:26:38|51850.00000000|51726.87000000|3703642.50203|1509498.16508|554|444|71.51884618|29.14357235|-0.000951|-0.001036|15435.9614837|16516.4624378|148|154|0.29805737|0.31881717
2022-01-13 18:32:29|134069659|134070656|2021-02-18 15:26:38|2021-02-18 15:29:43|51726.87000000|51711.46000000|4359571.06636|1761187.17108|510|488|84.25882489|34.03197752|-0.000122|-0.000145|9320.99001492|17620.6107085|89|169|0.18016201|0.34053859
2022-01-13 18:32:29|134070657|134071654|2021-02-18 15:29:43|2021-02-18 15:31:12|51711.45000000|51463.67000000|2843084.91959|1399883.80866|621|377|55.1393544|27.16290056|-0.003958|-0.001622|15021.5219291|11165.8980784|154|106|0.29132291|0.21654126
2022-01-13 18:32:30|134071655|134072652|2021-02-18 15:31:12|2021-02-18 15:33:37|51463.66000000|51440.46000000|2375154.28431|2298533.1762|445|553|46.16019494|44.66246591|-0.004451|0.004272|10115.6700424|17420.5885641|93|161|0.1965943|0.33849332
2022-01-13 18:32:30|134072653|134073650|2021-02-18 15:33:37|2021-02-18 15:35:42|51438.40000000|51531.19000000|2909461.98499|2416647.79366|424|574|56.52769353|46.93011421|0.001249|0.001065|7200.97933568|19793.7676076|67|180|0.13989337|0.38435972
2022-01-13 18:32:30|134073651|134074648|2021-02-18 15:35:42|2021-02-18 15:38:48|51531.19000000|51634.96000000|2957529.80751|2619783.69669|370|628|57.32371164|50.76458526|0.000207|0.002200|9419.34568295|24235.0544144|79|213|0.18259152|0.46975291
2022-01-13 18:32:30|134074649|134075646|2021-02-18 15:38:48|2021-02-18 15:42:53|51634.95000000|51700.01000000|1883698.065|1536735.6401|343|655|36.46907649|29.74065316|0.001997|-0.000753|7295.25985561|27324.1227528|76|259|0.14121611|0.5287982
2022-01-13 18:32:30|134075647|134076644|2021-02-18 15:42:53|2021-02-18 15:47:18|51700.01000000|51540.00000000|1184264.08685|1097970.46843|382|616|22.92011322|21.24927322|-0.002103|-0.000380|10833.2476294|24216.9494047|111|227|0.20973527|0.4686215
2022-01-13 18:32:30|134076645|134077642|2021-02-18 15:47:18|2021-02-18 15:50:20|51540.00000000|51461.06000000|2434238.88186|1134578.45095|504|494|47.28470753|22.03044031|-0.000109|-0.001293|11757.3949955|17063.6643329|106|173|0.22831851|0.33124298
2022-01-13 18:32:30|134077643|134078640|2021-02-18 15:50:21|2021-02-18 15:54:28|51468.96000000|51446.72000000|1822035.06538|1827982.72386|348|650|35.38047141|35.51272435|0.000739|-0.001097|9364.66144222|24803.5369162|79|233|0.18188929|0.48164459
2022-01-13 18:32:30|134078641|134079638|2021-02-18 15:54:28|2021-02-18 15:58:08|51446.73000000|51479.14000000|739891.773426|1907336.52616|334|664|14.35843622|37.01917131|0.000220|0.000252|6613.23274459|23906.8621386|69|242|0.12836012|0.46398258
2022-01-13 18:32:30|134079639|134080636|2021-02-18 15:58:08|2021-02-18 16:01:31|51499.23000000|51487.04000000|1431457.5248|1635688.2977|348|650|27.75853682|31.71439485|0.002220|-0.002223|10437.3337575|29596.2820206|94|265|0.20244331|0.57383149
2022-01-13 18:32:31|134080637|134081634|2021-02-18 16:01:31|2021-02-18 16:04:39|51486.95000000|51712.80000000|887510.008609|1588874.48496|300|698|17.2091184|30.78072852|-0.000257|0.004229|8433.35168345|25535.5788817|79|249|0.16338183|0.49438519
2022-01-13 18:32:31|134081635|134082632|2021-02-18 16:04:39|2021-02-18 16:07:55|51714.85000000|51870.09000000|736904.240635|2128680.7375|218|780|14.23701518|41.12260138|0.001201|0.001388|9265.58830232|33842.368517|84|329|0.17905048|0.65368845
2022-01-13 18:32:31|134082633|134083630|2021-02-18 16:07:55|2021-02-18 16:13:32|51871.60000000|51788.04000000|825316.710536|1473724.70075|281|717|15.92091556|28.43401874|-0.002065|0.000881|11210.0514348|26187.6790441|101|262|0.21630515|0.50525877
2022-01-13 18:32:31|134083631|134084628|2021-02-18 16:13:32|2021-02-18 16:19:08|51788.04000000|51832.59000000|681833.605843|1827918.09052|317|681|13.16210096|35.28273231|-0.000379|0.001006|12216.935278|24854.0260112|106|253|0.23584966|0.4797784
2022-01-13 18:32:31|134084629|134085626|2021-02-18 16:19:08|2021-02-18 16:24:02|51832.59000000|51901.63000000|1097715.38925|1454295.9773|316|682|21.18949923|28.05338007|0.000646|0.000250|11241.07989|30146.6383166|101|291|0.21699566|0.58168179
2022-01-13 18:32:31|134085627|134086624|2021-02-18 16:24:02|2021-02-18 16:28:44|51902.17000000|51925.86000000|829141.638881|1819879.39589|264|734|15.96318839|35.03617366|-0.000996|0.001442|10910.5919927|29811.7340665|98|289|0.21003082|0.57390095
2022-01-13 18:32:31|134086625|134087622|2021-02-18 16:28:45|2021-02-18 16:34:41|51925.86000000|51924.99000000|586648.110391|1066455.2317|309|689|11.3042266|20.54796413|-0.001711|0.001712|12360.6167155|24749.0817356|119|257|0.23818574|0.47686395
2022-01-13 18:32:31|134087623|134088620|2021-02-18 16:34:41|2021-02-18 16:39:25|51925.00000000|51753.41000000|1905631.20915|843815.18566|382|616|36.75054587|16.26539622|-0.000873|-0.001789|11982.7679703|30978.8355585|111|290|0.23105853|0.59700184
2022-01-13 18:32:32|134088621|134089618|2021-02-18 16:39:26|2021-02-18 16:45:13|51753.73000000|51820.53000000|468634.87627|1250339.51486|258|740|9.05169811|24.14376158|-0.001166|0.002190|10663.635964|31013.3555516|95|295|0.20594573|0.59890628
2022-01-13 18:32:32|134089619|134090616|2021-02-18 16:45:13|2021-02-18 16:50:02|51827.45000000|51994.91000000|875542.485738|1888173.41206|219|779|16.87654851|36.36272148|0.002916|0.000630|7802.10209332|35837.0164341|66|337|0.15035203|0.69041905
2022-01-13 18:32:32|134090617|134091614|2021-02-18 16:50:02|2021-02-18 16:54:31|51994.91000000|52027.27000000|512479.319203|1973409.29267|279|719|9.8642338|37.9764465|0.000893|-0.000488|10855.2640476|28681.7595162|90|289|0.208918|0.55198899
2022-01-13 18:32:32|134091615|134092612|2021-02-18 16:54:31|2021-02-18 16:58:45|52027.27000000|52075.91000000|1028610.26424|1186506.69805|330|668|19.76559091|22.79837003|-0.002805|0.003406|9213.44345444|27535.8336542|76|256|0.17704095|0.5290896
2022-01-13 18:32:32|134092613|134093610|2021-02-18 16:58:45|2021-02-18 17:02:58|52069.20000000|51937.00000000|742370.616363|871835.299399|417|581|14.27718694|16.76434904|-0.003293|0.001754|13815.4534441|22822.093203|120|217|0.26564173|0.43883379
2022-01-13 18:32:32|134093611|134094608|2021-02-18 17:02:58|2021-02-18 17:06:59|51937.01000000|51856.10000000|928622.267076|1003249.75349|417|581|17.89791353|19.32510874|-0.000998|-0.000069|15910.6711336|21356.5895912|140|207|0.30658105|0.41141703
2022-01-13 18:32:32|134094609|134095606|2021-02-18 17:06:59|2021-02-18 17:11:48|51857.57000000|51882.53000000|579565.628838|788311.49252|407|591|11.16951583|15.19346102|-0.003210|0.003487|16545.9146968|25125.0821419|146|237|0.3188576|0.48422329
2022-01-13 18:32:32|134095607|134096604|2021-02-18 17:11:48|2021-02-18 17:16:10|51882.53000000|51905.37000000|738462.89838|1749182.67506|292|706|14.24160494|33.73476214|0.000081|0.000246|10390.4884003|27513.1392371|95|254|0.20039534|0.53052424
2022-01-13 18:32:32|134096605|134097602|2021-02-18 17:16:10|2021-02-18 17:21:07|51905.37000000|51933.93000000|1116047.40848|988729.766951|303|695|21.50117622|19.04274731|0.000288|0.000065|12053.1671926|30418.7019525|110|295|0.23218211|0.58583343
2022-01-13 18:32:33|134097603|134098600|2021-02-18 17:21:08|2021-02-18 17:25:36|51933.94000000|52004.21000000|999365.192751|784507.47848|283|715|19.2322704|15.09770836|0.000426|0.000768|8133.73187873|32424.8683135|74|327|0.1565459|0.62390021
2022-01-13 18:32:33|134098601|134099598|2021-02-18 17:25:36|2021-02-18 17:30:31|52008.63000000|51990.05000000|626485.265259|1210164.77362|345|653|12.04620511|23.26713242|-0.002058|0.001839|11821.6487376|22713.9498841|109|224|0.22730893|0.43671071
2022-01-13 18:32:33|134099599|134100596|2021-02-18 17:30:31|2021-02-18 17:35:40|51988.99000000|52044.99000000|962470.941885|1843115.5021|333|665|18.51580914|35.43950081|-0.003917|0.004655|9791.51566013|25575.5843067|81|237|0.18833091|0.49183117
2022-01-13 18:32:33|134100597|134101594|2021-02-18 17:35:41|2021-02-18 17:40:44|52044.99000000|51944.38000000|1822206.88609|705545.105478|403|595|35.02453745|13.56461652|-0.001767|0.000388|11434.9489009|27171.1953738|100|244|0.21985106|0.52231629
2022-01-13 18:32:33|134101595|134102592|2021-02-18 17:40:44|2021-02-18 17:45:05|51944.38000000|51905.27000000|1379704.08062|1320650.12953|394|604|26.57372265|25.44082916|-0.000879|0.000434|14826.4917442|21800.4867092|126|202|0.28558257|0.41990088
2022-01-13 18:32:33|134102593|134103590|2021-02-18 17:45:06|2021-02-18 17:48:19|51905.27000000|51877.35000000|1907912.44758|469212.254447|537|461|36.74566155|9.03586266|-0.001904|0.001348|12310.4638097|24675.6103844|99|232|0.23717424|0.47509729
2022-01-13 18:32:33|134103591|134104588|2021-02-18 17:48:19|2021-02-18 17:52:01|51877.35000000|51795.93000000|1213410.79512|1859599.81564|451|547|23.41484264|35.88740392|-0.003335|0.001813|16657.5424374|19262.4905968|142|177|0.32141764|0.3717516
2022-01-13 18:32:33|134104589|134105586|2021-02-18 17:52:01|2021-02-18 17:56:36|51797.24000000|51803.51000000|973187.386913|2615299.4795|314|684|18.78762938|50.47210837|-0.000271|0.000348|10222.4071321|26164.8420139|90|248|0.19733954|0.50503154
2022-01-13 18:32:33|134105587|134106584|2021-02-18 17:56:36|2021-02-18 18:01:36|51810.95000000|51800.00000000|1596988.18569|1596181.97556|302|696|30.81819656|30.78936179|-0.002348|0.002188|7734.04096828|29545.9365269|72|280|0.14921667|0.56994499
2022-01-13 18:32:33|134106585|134107582|2021-02-18 18:01:36|2021-02-18 18:07:19|51800.00000000|51880.01000000|680061.749835|1564990.10254|229|769|13.11869329|30.18823071|0.000566|0.000801|6872.32282405|33607.0227972|64|326|0.1325681|0.64817941
2022-01-13 18:32:34|134107583|134108580|2021-02-18 18:07:20|2021-02-18 18:12:41|51880.01000000|51992.15000000|1032016.85402|1667220.72153|265|733|19.88018536|32.11486173|0.000939|0.000413|8533.90578376|34957.3530214|74|318|0.16438714|0.67327229
2022-01-13 18:32:34|134108581|134109578|2021-02-18 18:12:41|2021-02-18 18:17:38|51992.16000000|52023.86000000|504969.888741|1335530.69662|331|667|9.71069119|25.68878357|-0.000451|0.000900|11860.859466|30282.6756893|103|312|0.2281061|0.58243249
2022-01-13 18:32:34|134109579|134110576|2021-02-18 18:17:38|2021-02-18 18:22:28|52023.86000000|52028.21000000|1527660.14363|2603860.55327|345|653|29.37629352|50.06985371|0.001239|-0.001218|9450.65358224|21172.4606804|81|210|0.18173671|0.40712842
2022-01-13 18:32:34|134110577|134111574|2021-02-18 18:22:29|2021-02-18 18:26:35|52028.20000000|52114.70000000|497856.134888|2469359.49862|241|757|9.56105425|47.4270659|0.001735|-0.000299|7978.68844656|33625.8282484|71|319|0.15323252|0.64575417
2022-01-13 18:32:34|134111575|134112572|2021-02-18 18:26:36|2021-02-18 18:31:46|52114.70000000|52157.82000000|1154863.97849|1434305.44061|298|700|22.15430801|27.50904775|0.000644|-0.000036|9231.01957184|27147.234822|85|273|0.17707073|0.52069497
2022-01-13 18:32:34|134112573|134113570|2021-02-18 18:31:46|2021-02-18 18:35:48|52157.82000000|52072.02000000|2458025.91253|1563261.08347|403|595|47.18571203|30.02328231|-0.001896|0.000668|12293.909223|18235.7344931|108|204|0.23607581|0.35020326
2022-01-13 18:32:35|134113571|134114568|2021-02-18 18:35:48|2021-02-18 18:42:02|52072.02000000|52015.76000000|758664.57665|958184.963765|332|666|14.57226869|18.40106055|-0.001951|0.001255|13493.9481833|27916.0667748|119|278|0.25916992|0.53607812
2022-01-13 18:32:35|134114569|134115566|2021-02-18 18:42:02|2021-02-18 18:47:04|52015.77000000|52019.81000000|1801545.99489|2320649.76953|363|635|34.64007734|44.62669273|-0.000208|0.000265|14721.7993163|20038.2407546|123|219|0.28312323|0.38535187
2022-01-13 18:32:35|134115567|134116564|2021-02-18 18:47:05|2021-02-18 18:52:49|52013.67000000|51987.67000000|1794846.1571|1917907.02321|387|611|34.5560347|36.92530513|-0.000396|0.000035|12676.7412277|16895.6552563|113|161|0.24403809|0.32520515
2022-01-13 18:32:36|134116565|134117562|2021-02-18 18:52:51|2021-02-18 18:58:14|51987.68000000|51842.75000000|2616622.83014|978402.81193|506|492|50.39027959|18.84401626|-0.002139|0.000088|12389.9562741|17944.2238202|110|174|0.23873514|0.34560002
2022-01-13 18:32:36|134117563|134118560|2021-02-18 18:58:16|2021-02-18 19:03:02|51840.73000000|51872.47000000|1368300.32331|1082545.55045|299|699|26.38478178|20.87632417|-0.001064|0.001505|9410.04814073|30523.2269432|82|285|0.18144527|0.58853442
2022-01-13 18:32:36|134118561|134119558|2021-02-18 19:03:02|2021-02-18 19:08:30|51872.47000000|51943.10000000|522735.674007|1534785.1472|266|732|10.06874008|29.56241511|0.000758|0.000351|10906.1356866|26612.1383401|96|255|0.2100687|0.5126046
2022-01-13 18:32:36|134119559|134120556|2021-02-18 19:08:31|2021-02-18 19:14:01|51943.11000000|51940.98000000|632328.295956|1185630.14367|305|693|12.17292624|22.82586001|-0.000191|0.000164|12552.5845867|30458.8296741|104|270|0.24165726|0.58635932
2022-01-13 18:32:36|134120557|134121554|2021-02-18 19:14:02|2021-02-18 19:19:08|51940.98000000|51854.61000000|2249355.26105|1066738.2421|424|574|43.31827969|20.54317523|-0.002975|0.001816|11746.5526698|25127.8555167|103|229|0.22626728|0.48394819
2022-01-13 18:32:36|134121555|134122552|2021-02-18 19:19:08|2021-02-18 19:23:46|51852.14000000|51877.48000000|665238.124449|977052.684178|366|632|12.8307842|18.84224476|-0.000870|0.001230|14189.956933|25466.3673976|116|243|0.27364919|0.49105943
2022-01-13 18:32:37|134122553|134123550|2021-02-18 19:23:46|2021-02-18 19:29:24|51877.48000000|51967.16000000|747301.626945|1347450.38215|300|698|14.40439427|25.9601016|-0.000956|0.002077|10308.6060035|32783.205851|100|313|0.19867942|0.6316755
2022-01-13 18:32:37|134123551|134124548|2021-02-18 19:29:25|2021-02-18 19:34:56|51967.17000000|52013.38000000|493749.956874|684335.102752|246|752|9.49531377|13.15901674|-0.001256|0.001962|7872.56798958|35413.007168|74|333|0.15141237|0.68102517
2022-01-13 18:32:37|134124549|134125546|2021-02-18 19:34:56|2021-02-18 19:40:25|52013.37000000|52035.54000000|893705.013971|1300327.21292|267|731|17.17517415|24.98994313|0.000422|-0.000081|9690.27123668|28573.9499082|89|273|0.18623929|0.54916828
2022-01-13 18:32:37|134125547|134126544|2021-02-18 19:40:25|2021-02-18 19:45:59|52035.54000000|52003.85000000|1045587.5292|1350210.99706|267|731|20.10671723|25.95949286|-0.000233|-0.000277|8450.74275743|29100.0104925|75|268|0.16247882|0.55951997
2022-01-13 18:32:37|134126545|134127542|2021-02-18 19:46:00|2021-02-18 19:50:03|52003.85000000|51907.24000000|2427785.99316|1137028.27212|392|606|46.73777318|21.90997076|0.000178|-0.001672|10755.9611754|24059.6143188|95|246|0.20722075|0.46357686
2022-01-13 18:32:37|134127543|134128540|2021-02-18 19:50:03|2021-02-18 19:55:28|51906.72000000|51868.00000000|801575.478693|1377918.27281|309|689|15.44860293|26.55711965|-0.000745|0.000168|9964.95059725|27732.1029175|90|275|0.19206023|0.53447797
2022-01-13 18:32:37|134128541|134129538|2021-02-18 19:55:28|2021-02-18 19:57:51|51871.88000000|51766.60000000|2217223.53757|1225086.68758|479|519|42.84497428|23.67592025|0.002197|-0.003963|11506.1989835|17810.7819348|121|184|0.22229981|0.34413223
2022-01-13 18:32:37|134129539|134130536|2021-02-18 19:57:51|2021-02-18 20:00:24|51766.70000000|51601.00000000|1663546.81641|948328.917876|500|498|32.16766427|18.31569003|-0.000113|-0.002738|14171.9317078|17944.2887472|158|202|0.27382624|0.34655215
2022-01-13 18:32:37|134130537|134131534|2021-02-18 20:00:24|2021-02-18 20:02:42|51600.67000000|51702.76000000|1704753.735|1234279.60177|473|525|33.03941093|23.90335858|-0.000415|0.002146|11502.067891|17964.4357497|124|186|0.2228007|0.34787883
2022-01-13 18:32:38|134131535|134132532|2021-02-18 20:02:42|2021-02-18 20:05:41|51706.36000000|51808.02000000|404623.613516|1263390.18811|321|677|7.81759401|24.41417867|0.001326|0.000203|9353.3018949|21383.7732175|133|245|0.18076362|0.41324112
2022-01-13 18:32:38|134132533|134133530|2021-02-18 20:05:41|2021-02-18 20:08:56|51808.01000000|51800.00000000|1026639.50695|664936.179181|421|577|19.81830693|12.83589276|0.000456|-0.000561|10387.445294|23198.9316838|145|293|0.20049885|0.44780012
2022-01-13 18:32:38|134133531|134134528|2021-02-18 20:08:56|2021-02-18 20:12:45|51800.00000000|51850.00000000|499634.091641|895533.432974|384|614|9.64258088|17.27868937|0.000794|0.000130|10050.515327|24003.3001836|117|280|0.19395767|0.46320552
2022-01-13 18:32:38|134134529|134135526|2021-02-18 20:12:45|2021-02-18 20:16:19|51848.00000000|51977.99000000|425165.146937|749730.957725|269|729|8.19760546|14.44626736|0.002735|-0.000246|7807.06718592|31667.5490219|94|355|0.15050489|0.6102707
2022-01-13 18:32:38|134135527|134136524|2021-02-18 20:16:19|2021-02-18 20:19:05|51977.99000000|51986.50000000|1394495.74694|2710452.98868|369|629|26.83026186|52.15840999|0.002973|-0.002819|12229.0776134|18887.7745527|183|254|0.23534852|0.36346228
2022-01-13 18:32:38|134136525|134137522|2021-02-18 20:19:06|2021-02-18 20:22:26|51987.58000000|52013.68000000|1003373.8505|1959084.01031|362|636|19.30567274|37.690091|0.000543|-0.000055|10187.1429093|21068.0965429|149|274|0.1960012|0.40533858
2022-01-13 18:32:38|134137523|134138520|2021-02-18 20:22:26|2021-02-18 20:26:01|52016.00000000|52050.00000000|1050637.64588|2447312.6801|355|643|20.19948835|47.04337911|0.000577|-0.000041|10037.8843108|20898.5609137|122|236|0.19298124|0.40173836
2022-01-13 18:32:38|134138521|134139518|2021-02-18 20:26:02|2021-02-18 20:30:22|52050.00000000|52076.01000000|1569962.4201|993946.316461|334|664|30.16376361|19.09552864|0.001867|-0.001460|9720.72766929|26122.0975273|135|301|0.18678205|0.50184077
2022-01-13 18:32:38|134139519|134140516|2021-02-18 20:30:23|2021-02-18 20:34:33|52076.00000000|52010.00000000|1537382.98243|788014.039923|446|552|29.54725277|15.14373492|-0.000200|-0.000740|10706.5855546|21133.5320941|162|246|0.20575669|0.40611169
2022-01-13 18:32:38|134140517|134141514|2021-02-18 20:34:33|2021-02-18 20:39:50|52010.03000000|52053.98000000|1021392.39961|1179439.57394|354|644|19.62542631|22.664404|0.000406|0.000132|12164.4473237|24541.9410375|122|270|0.23376044|0.47163623
2022-01-13 18:32:39|134141515|134142512|2021-02-18 20:39:50|2021-02-18 20:44:53|52053.98000000|51923.62000000|1561520.48245|874452.189725|433|565|30.03466384|16.80640381|-0.000465|-0.001192|13622.4286213|24551.8935727|147|256|0.2619242|0.47194638
2022-01-13 18:32:39|134142513|134143510|2021-02-18 20:44:53|2021-02-18 20:49:39|51923.62000000|51887.43000000|1287492.53055|1113651.54982|400|598|24.77047053|21.42281078|0.000948|-0.001830|8700.89914871|24205.6152292|115|252|0.16739093|0.46563118
2022-01-13 18:32:39|134143511|134144508|2021-02-18 20:49:40|2021-02-18 20:53:14|51887.44000000|51993.33000000|1483617.53936|2048843.95279|420|578|28.56998709|39.46160626|0.001971|-0.000500|9526.47566546|19428.5870912|78|191|0.18343013|0.3741435
2022-01-13 18:32:39|134144509|134145506|2021-02-18 20:53:14|2021-02-18 20:55:06|51993.33000000|52064.67000000|2806622.10084|2505941.51467|422|576|53.93301359|48.16059246|-0.000236|0.001409|7815.92486285|10390.87577|92|131|0.15022062|0.1997168
2022-01-13 18:32:39|134145507|134146504|2021-02-18 20:55:06|2021-02-18 20:57:25|52064.66000000|52130.96000000|2889021.55928|2163600.99933|430|568|55.45675033|41.53254464|0.000492|0.000444|8682.46620095|19110.6687853|96|200|0.16668689|0.36685714
2022-01-13 18:32:39|134146505|134147502|2021-02-18 20:57:25|2021-02-18 21:00:18|52130.96000000|52152.00000000|2134571.00102|2075214.1258|462|536|40.9392011|39.79855476|-0.000587|0.000856|11915.1341806|18231.1474053|105|191|0.22851135|0.34963586
2022-01-13 18:32:39|134147503|134148500|2021-02-18 21:00:19|2021-02-18 21:03:02|52152.00000000|52099.99000000|5782550.64984|862672.272896|624|374|110.92067824|16.55308383|0.000191|-0.000890|14732.6640029|13885.8591762|145|149|0.28267747|0.26644405
2022-01-13 18:32:39|134148501|134149498|2021-02-18 21:03:02|2021-02-18 21:06:38|52099.99000000|52130.07000000|2419002.85487|2529458.96443|407|591|46.42391649|48.55478346|-0.001136|0.001533|10913.9700103|15918.4536253|95|167|0.20951064|0.30556
2022-01-13 18:32:39|134149499|134150496|2021-02-18 21:06:38|2021-02-18 21:09:03|52130.06000000|52114.33000000|2641381.00777|2166333.58767|455|543|50.66933398|41.56402441|-0.000264|0.000054|13538.6733557|13364.2025177|135|158|0.25974229|0.25640566
2022-01-13 18:32:40|134150497|134151494|2021-02-18 21:09:03|2021-02-18 21:11:59|52114.33000000|52090.01000000|814351.484438|2284298.57184|385|613|15.62285963|43.82585|-0.000725|0.000401|12461.4941438|18328.7901311|144|196|0.2390956|0.35168084
2022-01-13 18:32:40|134151495|134152492|2021-02-18 21:11:59|2021-02-18 21:16:28|52090.01000000|52048.09000000|1116358.89015|1364678.61144|416|582|21.44153952|26.20790263|0.000339|-0.000922|14635.0426578|26141.7156914|154|250|0.2810542|0.50203184
2022-01-13 18:32:40|134152493|134153490|2021-02-18 21:16:28|2021-02-18 21:19:47|52048.09000000|51993.93000000|2013157.39182|2835807.05543|387|611|38.70570806|54.52140258|-0.000740|-0.000143|9874.95069322|18650.9639123|99|192|0.18981004|0.35841572
2022-01-13 18:32:40|134153491|134154488|2021-02-18 21:19:47|2021-02-18 21:23:05|51993.93000000|52044.60000000|1659582.71872|1491647.50351|428|570|31.91641421|28.69206485|0.000750|-0.000053|9323.85425957|19447.873361|86|202|0.17932094|0.37385661
2022-01-13 18:32:40|134154489|134155486|2021-02-18 21:23:05|2021-02-18 21:27:25|52044.60000000|52027.32000000|642225.148522|2179586.6769|362|636|12.33781709|41.85724946|-0.001122|0.001059|12293.3709587|23752.4965234|114|236|0.23614826|0.45626735
2022-01-13 18:32:40|134155487|134156484|2021-02-18 21:27:26|2021-02-18 21:31:02|52027.32000000|52066.46000000|690102.830674|692881.847767|422|576|13.2624759|13.31416299|0.000017|0.000580|11695.575991|22166.9891144|145|248|0.22475041|0.42598068
2022-01-13 18:32:40|134156485|134157482|2021-02-18 21:31:04|2021-02-18 21:34:39|52065.36000000|52091.01000000|524532.9175|671932.995905|351|647|10.07449218|12.90246894|0.000567|-0.000126|13075.2491069|25688.2806097|179|327|0.25111832|0.49333865
2022-01-13 18:32:40|134157483|134158480|2021-02-18 21:34:39|2021-02-18 21:38:22|52091.00000000|52155.34000000|864562.855181|1380415.71579|342|656|16.58335477|26.47843945|0.000735|0.000201|9928.47777751|27327.3679516|105|297|0.19044866|0.52418692
2022-01-13 18:32:41|134158481|134159478|2021-02-18 21:38:22|2021-02-18 21:42:18|52155.74000000|52197.99000000|602243.501801|1122920.80933|392|606|11.54290158|21.52117804|0.000333|0.000239|11065.4545745|25308.8492712|108|272|0.21207533|0.48506054
2022-01-13 18:32:41|134159479|134160476|2021-02-18 21:42:18|2021-02-18 21:48:22|52198.00000000|52187.55000000|1419175.34652|1199894.87803|397|601|27.1951677|22.99177146|0.000479|-0.000607|8636.89674951|23909.8038141|100|245|0.16550751|0.45814402
2022-01-13 18:32:41|134160477|134161474|2021-02-18 21:48:22|2021-02-18 21:52:05|52187.00000000|52116.96000000|2550892.07229|1257539.30458|472|526|48.91708891|24.12094727|-0.000612|-0.000402|13422.3358163|22403.0621705|157|232|0.25744183|0.42967833
2022-01-13 18:32:41|134161475|134162472|2021-02-18 21:52:05|2021-02-18 21:57:01|52116.95000000|52006.67000000|1325650.81473|775624.07584|472|526|25.44944267|14.88608136|-0.000407|-0.000887|15599.617634|23480.3882294|166|233|0.29943917|0.45070805
2022-01-13 18:32:41|134162473|134163470|2021-02-18 21:57:01|2021-02-18 22:01:55|52006.66000000|52069.08000000|566297.965449|1501357.72642|357|641|10.87955465|28.85052693|0.001007|-0.000211|12789.7127611|24550.7074951|129|272|0.2457233|0.47167591
2022-01-13 18:32:41|134163471|134164468|2021-02-18 22:01:55|2021-02-18 22:06:51|52068.97000000|52030.77000000|724456.95157|714680.994554|395|603|13.91211696|13.7246036|-0.000382|-0.000021|12673.4107985|25281.9259433|116|253|0.24337946|0.48551471
2022-01-13 18:32:41|134164469|134165466|2021-02-18 22:06:51|2021-02-18 22:11:18|52031.32000000|52010.00000000|498606.378142|778981.059703|305|693|9.58600564|14.97497087|-0.000696|0.000391|7885.43893153|27711.9637159|75|263|0.1515895|0.53274835
2022-01-13 18:32:41|134165467|134166464|2021-02-18 22:11:18|2021-02-18 22:15:19|52010.01000000|51956.70000000|662696.25818|1071297.02748|488|510|12.74644141|20.60965963|-0.000603|-0.000086|14853.8936467|20317.0380943|149|187|0.28574611|0.3908774
2022-01-13 18:32:42|134166465|134167462|2021-02-18 22:15:19|2021-02-18 22:20:34|51956.71000000|51940.30000000|1292489.60063|920544.441793|402|596|24.88073397|17.72361151|-0.001760|0.001543|10859.115788|26967.4070116|102|249|0.20903991|0.5191195
2022-01-13 18:32:43|134167463|134168460|2021-02-18 22:20:34|2021-02-18 22:24:10|51940.29000000|51907.27000000|862775.948218|748699.96266|506|492|16.61381343|14.41619999|-0.003776|0.003406|13684.4724249|20507.2989217|111|193|0.26351416|0.39485149
2022-01-13 18:32:43|134168461|134169458|2021-02-18 22:24:10|2021-02-18 22:25:39|51907.27000000|51700.01000000|2580298.65009|598999.499923|679|319|49.80092256|11.55791259|-0.002574|-0.001609|14556.328698|13749.1717895|141|117|0.28120962|0.2651861
2022-01-13 18:32:43|134169459|134170456|2021-02-18 22:25:39|2021-02-18 22:28:20|51700.61000000|51941.46000000|413233.775985|719342.497121|373|625|7.97400039|13.87448533|-0.006802|0.009385|13477.0790222|24775.377354|117|237|0.26001372|0.47776071
2022-01-13 18:32:43|134170457|134171454|2021-02-18 22:28:20|2021-02-18 22:33:15|51943.71000000|51918.27000000|1004289.97478|1068311.5496|378|620|19.34860845|20.58179519|-0.003719|0.003402|10046.2411266|24646.4342984|93|241|0.19352334|0.47482321
2022-01-13 18:32:43|134171455|134172452|2021-02-18 22:33:15|2021-02-18 22:37:59|51918.32000000|51852.73000000|417322.561411|1201945.82601|350|648|8.04568027|23.16467625|-0.002617|0.001823|11451.1013412|26173.8137499|105|264|0.22074747|0.50436494
2022-01-13 18:32:43|134172453|134173450|2021-02-18 22:37:59|2021-02-18 22:42:40|51852.73000000|51701.92000000|928214.648839|932563.88355|438|560|17.93578587|18.01491642|-0.002896|0.000972|16300.7043129|23051.9169991|150|245|0.314936|0.44534585
2022-01-13 18:32:43|134173451|134174448|2021-02-18 22:42:41|2021-02-18 22:47:39|51701.91000000|51744.92000000|1034344.96353|1533838.54643|331|667|19.99993008|29.65894774|-0.000576|0.001179|9705.8914913|27855.3443394|100|288|0.18766225|0.53858836
2022-01-13 18:32:43|134174449|134175446|2021-02-18 22:47:40|2021-02-18 22:53:04|51744.92000000|51841.67000000|790160.457547|1479493.81063|244|754|15.24981333|28.56162833|0.000054|0.001406|6464.40128148|32925.1953844|56|332|0.12476727|0.63552815
2022-01-13 18:32:43|134175447|134176444|2021-02-18 22:53:06|2021-02-18 23:00:00|51841.68000000|51864.96000000|1431027.11643|1747838.26082|278|720|27.60574129|33.72047359|-0.001819|0.002198|8605.79772255|28603.4999253|75|290|0.16601551|0.55177409
2022-01-13 18:32:43|134176445|134177442|2021-02-18 23:00:00|2021-02-18 23:05:55|51864.96000000|51815.16000000|1176662.42175|1520010.53012|300|698|22.68483012|29.30728687|-0.004925|0.004155|11912.1637817|31476.3182478|132|306|0.22968908|0.60685679
2022-01-13 18:32:44|134177443|134178440|2021-02-18 23:05:55|2021-02-18 23:11:06|51815.16000000|51700.00000000|2588454.78506|812261.547384|402|596|50.01041996|15.6873426|-0.003124|0.001369|12937.4938681|26071.9423104|125|262|0.24993209|0.50338568
2022-01-13 18:32:44|134178441|134179438|2021-02-18 23:11:06|2021-02-18 23:15:27|51700.00000000|51621.08000000|2285273.62468|985697.10049|465|533|44.23487363|19.0788717|-0.002845|0.001846|15286.687614|22661.7514338|133|213|0.29591814|0.43866201
2022-01-13 18:32:44|134179439|134180436|2021-02-18 23:15:27|2021-02-18 23:20:15|51620.91000000|51579.20000000|1998189.98857|689172.252429|445|553|38.73732754|13.35744046|-0.004294|0.003659|15451.4037716|23797.3384843|142|236|0.2994996|0.4612461
2022-01-13 18:32:44|134180437|134181434|2021-02-18 23:20:15|2021-02-18 23:25:27|51579.19000000|51712.50000000|1353696.27835|1391127.06439|257|741|26.18060252|26.90080507|-0.001782|0.003935|8057.75107337|33587.0068126|77|325|0.1558296|0.64960692
2022-01-13 18:32:44|134181435|134182432|2021-02-18 23:25:27|2021-02-18 23:30:25|51708.79000000|51599.98000000|732520.257012|1239439.42984|312|686|14.1776989|23.99019495|-0.002239|0.000866|11411.0686525|28409.4409917|96|269|0.22087477|0.54985573
2022-01-13 18:32:44|134182433|134183430|2021-02-18 23:30:25|2021-02-18 23:35:46|51599.98000000|51727.80000000|539696.481981|1195647.24732|255|743|10.4582974|23.15517041|-0.000304|0.002448|10670.486999|30776.8730507|91|294|0.20673734|0.59602561
2022-01-13 18:32:44|134183431|134184428|2021-02-18 23:35:46|2021-02-18 23:42:00|51727.81000000|51641.20000000|894324.984787|1414228.54916|331|667|17.31558213|27.37652997|-0.003967|0.002720|11533.6105498|24110.8666528|101|243|0.22336419|0.46678297
2022-01-13 18:32:44|134184429|134185426|2021-02-18 23:42:00|2021-02-18 23:46:57|51641.10000000|51670.40000000|531239.422458|995550.222487|331|667|10.28842228|19.28225185|-0.001080|0.001515|11292.4276112|28522.2590475|102|269|0.21873601|0.55240175
2022-01-13 18:32:44|134185427|134186424|2021-02-18 23:46:57|2021-02-18 23:52:07|51661.99000000|51680.66000000|739821.382932|960598.077009|357|641|14.32748165|18.60494995|-0.001945|0.002046|11760.6066311|26768.9154041|110|271|0.22777632|0.51843562
2022-01-13 18:32:45|134186425|134187422|2021-02-18 23:52:07|2021-02-18 23:57:45|51681.58000000|51700.47000000|796420.621668|1149410.37679|272|726|15.40351443|22.22919254|-0.002110|0.002432|7384.48279908|33396.9907783|76|330|0.14281639|0.64591148
2022-01-13 18:32:45|134187423|134188420|2021-02-18 23:57:45|2021-02-19 00:02:03|51700.37000000|51701.46000000|2300773.04848|1286359.1438|461|537|44.56590062|24.91381235|-0.001850|0.001853|11837.4707877|23059.0102603|106|225|0.22927047|0.4465234
2022-01-13 18:32:45|134188421|134189418|2021-02-19 00:02:03|2021-02-19 00:06:27|51701.45000000|51526.06000000|1552422.77317|963334.956171|450|548|30.08738761|18.65699603|-0.001755|-0.000505|17237.493212|20245.8155541|168|197|0.33400296|0.3921009
2022-01-13 18:32:45|134189419|134190416|2021-02-19 00:06:27|2021-02-19 00:11:20|51526.07000000|51670.84000000|1285465.17933|1098229.25045|343|655|24.87785302|21.2653594|0.000875|0.001037|10434.4407251|31949.127744|103|326|0.20200454|0.61836417
2022-01-13 18:32:45|134190417|134191414|2021-02-19 00:11:20|2021-02-19 00:16:58|51669.03000000|51697.28000000|509580.098711|1051718.98757|259|739|9.86499373|20.35775501|-0.001100|0.001518|9908.38097007|32143.6683098|87|302|0.19179772|0.62214899
2022-01-13 18:32:45|134191415|134192412|2021-02-19 00:16:58|2021-02-19 00:22:11|51697.27000000|51731.42000000|563027.763429|1246188.08838|286|712|10.88454756|24.09179294|0.000208|0.000303|8919.31107389|29437.7246307|95|270|0.17244991|0.56913427
2022-01-13 18:32:45|134192413|134193410|2021-02-19 00:22:12|2021-02-19 00:27:26|51732.50000000|51842.36000000|529311.377702|2015851.89747|250|748|10.21877695|38.91115122|0.001138|0.000574|6763.0643231|32431.5206381|62|306|0.13057444|0.62608595
2022-01-13 18:32:45|134193411|134194408|2021-02-19 00:27:27|2021-02-19 00:32:18|51842.35000000|51871.88000000|1088148.31932|1916154.33601|286|712|20.98484423|36.94904199|0.001588|-0.001192|8257.48651263|28269.2091794|78|277|0.15923142|0.54495094
2022-01-13 18:32:45|134194409|134195406|2021-02-19 00:32:18|2021-02-19 00:36:56|51879.96000000|51833.85000000|1558397.65629|1551346.79932|435|563|30.04466328|29.90036937|-0.001091|0.000501|11016.5137705|23196.0494296|102|216|0.21238531|0.44702304
2022-01-13 18:32:46|134195407|134196404|2021-02-19 00:36:56|2021-02-19 00:43:16|51837.39000000|51811.54000000|1100300.99418|1750819.11298|325|673|21.21767112|33.74394429|0.000321|-0.000300|9779.21578143|30726.2996879|89|295|0.18854188|0.59229797
2022-01-13 18:32:46|134196405|134197402|2021-02-19 00:43:16|2021-02-19 00:47:07|51811.49000000|51677.05000000|3287619.5623|1860154.08584|522|476|63.54873435|35.97255882|-0.002597|0.000747|12275.7526964|20984.8750376|121|195|0.23727624|0.4055833
2022-01-13 18:32:46|134197403|134198400|2021-02-19 00:47:07|2021-02-19 00:53:25|51677.05000000|51683.46000000|1328411.58594|1197252.56695|353|645|25.69404915|23.15981812|0.000178|-0.000085|9999.91068365|26724.1426879|93|265|0.19344518|0.51696017
2022-01-13 18:32:46|134198401|134199398|2021-02-19 00:53:25|2021-02-19 00:57:27|51683.45000000|51574.38000000|3133643.59978|966813.800062|498|500|60.72872418|18.73220589|0.000215|-0.001878|11436.0324453|18792.1253753|109|183|0.22158098|0.36405558
2022-01-13 18:32:46|134199399|134200396|2021-02-19 00:57:27|2021-02-19 01:00:08|51569.22000000|51535.44000000|3073615.56432|723008.949744|652|346|59.66641691|14.03299837|-0.000189|-0.000424|15746.1317035|11694.4649804|164|116|0.30566204|0.22695342
2022-01-13 18:32:46|134200397|134201394|2021-02-19 01:00:08|2021-02-19 01:02:28|51535.44000000|51358.91000000|3184418.23929|896505.971259|656|342|61.92110732|17.43337976|-0.003100|0.000119|15890.9018898|11677.707079|149|120|0.30899272|0.22695227
2022-01-13 18:32:46|134201395|134202392|2021-02-19 01:02:28|2021-02-19 01:05:14|51358.90000000|51395.00000000|2098455.51407|1808587.56541|466|532|40.88893517|35.23007624|-0.003476|0.003961|12853.9605567|18145.8583691|120|179|0.25048859|0.3534718
2022-01-13 18:32:47|134202393|134203390|2021-02-19 01:05:14|2021-02-19 01:09:37|51395.12000000|51445.35000000|1126090.87307|1918673.11335|371|627|21.8960251|37.30502087|-0.000570|0.001205|10515.4807065|26660.1632926|92|248|0.20448619|0.51839704
2022-01-13 18:32:47|134203391|134204388|2021-02-19 01:09:37|2021-02-19 01:13:20|51445.35000000|51585.00000000|1370043.17587|1116765.03712|264|734|26.56573261|21.65798894|0.002893|-0.000152|6934.24485351|34391.8994112|67|341|0.13445645|0.66708961
2022-01-13 18:32:47|134204389|134205386|2021-02-19 01:13:20|2021-02-19 01:18:53|51585.00000000|51599.99000000|785659.861638|1049375.86603|280|718|15.22652062|20.33516454|0.000429|-0.000181|7733.79638483|31505.543359|72|296|0.14989395|0.61058029
2022-01-13 18:32:48|134205387|134206384|2021-02-19 01:18:53|2021-02-19 01:24:10|51600.00000000|51616.22000000|1068244.81582|1698717.29051|316|682|20.72142785|32.93229078|0.000375|-0.000136|9379.84669982|27846.8457836|89|280|0.18191504|0.5398655
2022-01-13 18:32:48|134206385|134207382|2021-02-19 01:24:11|2021-02-19 01:30:23|51619.10000000|51565.82000000|759467.854003|921478.86172|302|696|14.72070114|17.85835628|-0.000920|0.000151|9283.53527823|29365.4557405|86|290|0.17993531|0.56913348
2022-01-13 18:32:49|134207383|134208380|2021-02-19 01:30:23|2021-02-19 01:35:11|51565.82000000|51417.82000000|1645358.13526|1060311.136|396|602|31.97233726|20.60537017|-0.000258|-0.001796|10673.7205298|22032.5475382|100|224|0.20738076|0.42813076
2022-01-13 18:32:49|134208381|134209378|2021-02-19 01:35:12|2021-02-19 01:40:54|51417.82000000|51392.31000000|1115805.38233|968865.678433|329|669|21.69767832|18.83383398|0.000547|-0.000543|11059.444968|28353.7375612|94|294|0.21499326|0.55111979
2022-01-13 18:32:49|134209379|134210376|2021-02-19 01:40:54|2021-02-19 01:46:01|51389.64000000|51319.92000000|1567240.69126|1083327.2734|420|578|30.5043529|21.08972456|-0.002079|0.001275|13509.6730659|24549.816537|118|240|0.26298138|0.47780904
2022-01-13 18:32:49|134210377|134211374|2021-02-19 01:46:02|2021-02-19 01:48:41|51319.92000000|51246.05000000|3445604.83187|918082.096309|618|380|67.2066469|17.89598249|-0.000739|-0.000683|16710.0165459|15443.8121512|169|167|0.32585829|0.30104754
2022-01-13 18:32:49|134211375|134212372|2021-02-19 01:48:42Z|2021-02-19 01:53:20|51246.04000000|51242.37000000|2385832.03652|2608601.56583|395|603|46.54148499|50.88218037|-0.001456|0.001521|9968.23626461|23659.6891807|99|242|0.19442255|0.46144183
2022-01-13 18:32:49|134212373|134213370|2021-02-19 01:53:20|2021-02-19 01:56:37|51242.21000000|51230.01000000|1547256.42472|2309941.69551|372|626|30.21873341|45.10222796|0.002099|-0.002315|9854.74000488|22723.8558448|99|220|0.1924729|0.44366324
2022-01-13 18:32:49|134213371|134214368|2021-02-19 01:56:38|2021-02-19 02:01:41|51230.00000000|51272.01000000|1409105.61313|1814147.71694|311|687|27.47957726|35.3858619|-0.000386|0.000995|8319.50146971|29643.9539994|75|266|0.16225946|0.57816404
2022-01-13 18:32:50|134214369|134215366|2021-02-19 02:01:41|2021-02-19 02:04:00|51272.01000000|51062.84000000|2181199.15193|2289118.38208|582|416|42.64963691|44.79808973|-0.001349|-0.001784|18663.4516968|15901.4952245|178|145|0.36498328|0.3108126
2022-01-13 18:32:51|134215367|134216364|2021-02-19 02:04:00|2021-02-19 02:05:32|51062.85000000|51000.00000000|2950003.3831|1166917.3321|691|307|57.82631889|22.8571952|-0.000717|-0.000449|18008.8457062|10634.9465352|182|106|0.35298618|0.20836333
2022-01-13 18:32:52|134216365|134217362|2021-02-19 02:05:32|2021-02-19 02:07:44|51000.00000000|50983.00000000|3478739.88048|1722820.81142|625|373|68.21589658|33.77935987|-0.000428|0.000138|13862.4797364|14454.3398997|135|152|0.27181737|0.28343033
2022-01-13 18:32:52|134217363|134218360|2021-02-19 02:07:45|2021-02-19 02:09:10|50983.00000000|50850.00000000|3480076.97669|1552855.5408|630|368|68.34125008|30.4872186|-0.003257|0.000389|15705.3738749|11635.7981947|151|118|0.30841301|0.22848425
2022-01-13 18:32:52|134218361|134219358|2021-02-19 02:09:10|2021-02-19 02:10:02|50850.00000000|50785.93000000|2661603.03731|4248174.93582|569|429|52.40457064|83.63729187|-0.000491|-0.001336|12399.9490624|9959.22102094|130|99|0.24412752|0.19603314
2022-01-13 18:32:52|134219359|134220356|2021-02-19 02:10:03|2021-02-19 02:10:31|50782.40000000|50801.83000000|423379.982065|5459319.41103|61|937|8.33448636|107.46390034|0.001221|0.000096|733.387898467|18565.393997|7|175|0.01443953|0.36545326
2022-01-13 18:32:53|134220357|134221354|2021-02-19 02:10:31|2021-02-19 02:11:10|50801.83000000|50917.40000000|224036.733677|2738568.67162|59|939|4.40045144|53.81803232|0.004003|0.000733|1015.32359516|18370.5906018|9|173|0.01994672|0.36109098
2022-01-13 18:32:53|134221355|134222352|2021-02-19 02:11:10|2021-02-19 02:12:08|50917.40000000|50917.40000000|693839.326128|10139537.8202|110|888|13.6267699|199.13705358|0.000057|-0.000057|2259.2937523|14821.307744|20|138|0.0443718|0.29108578
2022-01-13 18:32:53|134222353|134223350|2021-02-19 02:12:08|2021-02-19 02:13:36|50917.40000000|51175.45000000|1163821.48027|2039444.07663|225|773|22.78619001|39.94790309|0.002929|0.002394|4034.95690291|28570.487333|40|266|0.07896315|0.55924284
2022-01-13 18:32:53|134223351|134224348|2021-02-19 02:13:36|2021-02-19 02:16:53|51175.45000000|51203.16000000|1841479.79034|1846604.51693|321|677|35.98211124|36.07647028|-0.002285|0.002745|9745.47147379|26702.7003022|94|263|0.19045661|0.52171684
2022-01-13 18:32:53|134224349|134225346|2021-02-19 02:16:53|2021-02-19 02:20:41|51203.16000000|51053.96000000|2124086.87672|1640150.08964|410|588|41.52911311|32.05471301|-0.004040|0.001927|9571.06078488|22901.7398476|98|224|0.18717792|0.44763851
2022-01-13 18:32:53|134225347|134226344|2021-02-19 02:20:41|2021-02-19 02:23:53|51061.32000000|50944.21000000|1482886.44941|1810501.67857|371|627|29.03670314|35.43303298|-0.000882|-0.001014|10514.8321798|24098.694071|98|238|0.20591087|0.47143738
2022-01-13 18:32:53|134226345|134227342|2021-02-19 02:23:53|2021-02-19 02:27:19|50944.22000000|51000.04000000|1798950.24382|1011890.46414|383|615|35.25119385|19.81839747|-0.001378|0.002346|10461.8309001|26049.274223|105|249|0.20499138|0.51016842
2022-01-13 18:32:53|134227343|134228340|2021-02-19 02:27:19|2021-02-19 02:31:19|51000.00000000|50900.50000000|1503891.4901|1137169.71855|391|607|29.51896329|22.31170835|-0.001237|-0.000216|13422.2815323|24300.2377291|133|239|0.26333969|0.47666007
2022-01-13 18:32:53|134228341|134229338|2021-02-19 02:31:19|2021-02-19 02:34:10|50896.26000000|50815.20000000|2087305.78345|1379245.99689|440|558|41.05376117|27.0869207|-0.006252|0.004785|12426.5888459|23093.6465341|121|239|0.24438797|0.45377217
2022-01-13 18:32:54|134229339|134230336|2021-02-19 02:34:11|2021-02-19 02:37:40|50815.20000000|51013.06000000|1173527.65589|1695798.09915|300|698|23.02755659|33.28934543|-0.002859|0.006225|7437.79650447|31017.4574697|80|304|0.14599354|0.60878754
2022-01-13 18:32:54|134230337|134231334|2021-02-19 02:37:40|2021-02-19 02:41:50|51013.18000000|51130.15000000|465054.311809|1078461.88443|200|798|9.10268564|21.11446054|0.000552|0.002194|7661.54382418|37826.520162|68|371|0.14993471|0.74032338
2022-01-13 18:32:54|134231335|134232332|2021-02-19 02:41:50|2021-02-19 02:46:02|51127.92000000|51198.51000000|2989528.39553|1430495.31803|340|658|58.45083548|27.94848215|0.001970|-0.000384|7348.02136689|27049.4977351|67|278|0.14363259|0.5284845
2022-01-13 18:32:54|134232333|134233330|2021-02-19 02:46:02|2021-02-19 02:50:14|51194.67000000|51226.98000000|1057893.33968|2222135.92774|260|738|20.64836501|43.35274787|-0.000704|0.001773|8535.09013999|31294.0175878|79|296|0.16654012|0.61056843
2022-01-13 18:32:54|134233331|134234328|2021-02-19 02:50:14|2021-02-19 02:55:25|51225.01000000|51234.15000000|1057935.3847|1080085.61932|307|691|20.65654162|21.08674257|0.000055|0.000099|9769.84268814|31003.3426156|98|289|0.19074255|0.60521113
2022-01-13 18:32:54|134234329|134235326|2021-02-19 02:55:25|2021-02-19 03:00:55|51234.15000000|51316.69000000|946069.012398|1269027.13781|217|781|18.46387706|24.7643144|0.000089|0.001249|7385.53397963|33581.3393381|65|329|0.14416569|0.65525442
2022-01-13 18:32:54|134235327|134236324|2021-02-19 03:00:55|2021-02-19 03:04:47|51317.84000000|51419.19000000|812253.917656|2142467.36005|253|745|15.8223344|41.69951512|0.001403|0.001828|6679.97229281|35906.8764717|65|341|0.13021009|0.69932872
2022-01-13 18:32:54|134236325|134237322|2021-02-19 03:04:47|2021-02-19 03:10:09|51418.79000000|51397.21000000|904531.792833|1917209.28598|298|700|17.60606314|37.30215812|-0.000803|0.000488|10746.0508826|25070.161324|104|253|0.20909527|0.48776867
2022-01-13 18:32:54|134237323|134238320|2021-02-19 03:10:10|2021-02-19 03:15:48|51397.21000000|51358.87000000|1315783.4147|858421.229615|385|613|25.6348748|16.71922006|0.000961|-0.001504|11521.8924331|27332.5940597|112|266|0.22441754|0.53224207
2022-01-13 18:32:55|134238321|134239318|2021-02-19 03:15:48|2021-02-19 03:22:25|51358.88000000|51289.89000000|870926.860092|978513.616052|305|693|16.98393433|19.07778376|-0.001969|0.001056|11052.8735641|28591.2229819|98|276|0.21550628|0.55748139
2022-01-13 18:32:55|134239319|134240316|2021-02-19 03:22:25|2021-02-19 03:29:27|51289.89000000|51239.85000000|1381741.16483|893323.390406|305|693|26.95414551|17.42183358|-0.000789|0.000102|10297.8841548|32551.3311699|93|315|0.20089935|0.6348556
2022-01-13 18:32:55|134240317|134241314|2021-02-19 03:29:27|2021-02-19 03:34:27|51239.85000000|51406.35000000|1455260.58627|1272407.60002|265|733|28.33145378|24.77887314|0.002901|0.000050|8373.28466014|32242.1057617|76|309|0.16307209|0.62773462
2022-01-13 18:32:55|134241315|134242312|2021-02-19 03:34:27|2021-02-19 03:40:56|51406.35000000|51363.03000000|969047.721904|1138724.33765|297|701|18.86081251|22.15713495|-0.001620|0.001075|8183.31535911|30848.4317843|76|314|0.15927307|0.60039996
2022-01-13 18:32:55|134242313|134243310|2021-02-19 03:40:57|2021-02-19 03:47:50|51363.05000000|51379.81000000|637200.534618|1126824.46675|309|689|12.40784802|21.93525884|-0.001051|0.001286|11284.7394891|29964.9276048|97|280|0.21979656|0.58347719
2022-01-13 18:32:55|134243311|134244308|2021-02-19 03:47:51|2021-02-19 03:56:00|51380.19000000|51276.17000000|862554.2881|1146405.87296|284|714|16.80848982|22.34229278|-0.001199|-0.000335|9933.46032678|31652.0524732|92|297|0.19361581|0.61688524
2022-01-13 18:32:55|134244309|134245306|2021-02-19 03:56:02|2021-02-19 04:01:36|51274.81000000|51259.00000000|1266610.09367|974853.067281|346|652|24.72648528|19.02191215|-0.001060|0.000768|9621.10562197|24614.7124853|94|249|0.18777185|0.48027264
2022-01-13 18:32:55|134245307|134246304|2021-02-19 04:01:39|2021-02-19 04:07:49|51259.01000000|51312.43000000|712723.888012|1083400.81347|256|742|13.8986858|21.11945351|-0.000766|0.001634|8105.43824831|32206.8246841|70|319|0.1579833|0.62781498
2022-01-13 18:32:55|134246305|134247302|2021-02-19 04:07:49|2021-02-19 04:14:20|51312.42000000|51346.38000000|547877.509103|906899.443648|222|776|10.67808683|17.67821075|0.000409|0.000174|6448.15885275|30998.516297|56|306|0.12569938|0.60420999
2022-01-13 18:32:56|134247303|134248300|2021-02-19 04:14:22|2021-02-19 04:20:11|51346.99000000|51388.99000000|785760.563734|1024331.8207|242|756|15.28422863|19.91828138|0.000444|0.000258|6576.28329693|35553.6729435|66|351|0.12791017|0.69145468
2022-01-13 18:32:56|134248301|134249298|2021-02-19 04:20:11|2021-02-19 04:25:48|51398.71000000|51167.07000000|977780.303641|983337.657485|431|567|19.0712521|19.18235782|-0.000981|-0.002237|17558.323618|20813.2528622|172|202|0.34258477|0.40590489
2022-01-13 18:32:56|134249299|134250296|2021-02-19 04:25:48|2021-02-19 04:31:14|51165.00000000|51142.30000000|1228982.41662|1102190.70876|394|604|24.04553644|21.56007706|0.001127|-0.001493|12249.525826|19479.5531254|113|206|0.23962489|0.3809419
2022-01-13 18:32:56|134250297|134251294|2021-02-19 04:31:14|2021-02-19 04:37:30|51142.30000000|51030.41000000|1285811.92099|1013033.00326|348|650|25.17561671|19.82817765|-0.003584|0.001976|11962.4830517|25200.8223447|109|263|0.23417925|0.49325108
2022-01-13 18:32:56|134251295|134252292|2021-02-19 04:37:31|2021-02-19 04:42:07|51030.40000000|51008.66000000|1943030.02366|1216812.31502|379|619|38.09803743|23.85756309|-0.000629|0.000305|12743.1500532|23025.9029543|123|249|0.24985161|0.45142794
2022-01-13 18:32:56|134252293|134253290|2021-02-19 04:42:07|2021-02-19 04:47:05|51008.66000000|51050.00000000|934188.693551|1721560.52803|320|678|18.32349053|33.74331147|-0.000496|0.000938|11248.59306|30023.2266943|113|301|0.22070106|0.58879156
2022-01-13 18:32:56|134253291|134254288|2021-02-19 04:47:05|2021-02-19 04:53:33|51039.76000000|51100.00000000|989130.719341|1164724.6351|255|743|19.36533641|22.79889021|-0.000574|0.001597|8154.98637624|32937.4001599|73|325|0.15964431|0.64469864
2022-01-13 18:32:56|134254289|134255286|2021-02-19 04:53:33|2021-02-19 05:00:18|51100.00000000|51138.07000000|908897.176219|1165308.03821|243|755|17.77702934|22.79481419|0.000823|-0.000161|5915.61192027|29420.3693317|61|298|0.11571853|0.575483
2022-01-13 18:32:56|134255287|134256284|2021-02-19 05:00:20|2021-02-19 05:06:23|51138.07000000|51324.01000000|296057.516976|2223660.61187|180|818|5.77401302|43.37079433|0.002714|0.001277|6147.70096206|33622.1888497|59|332|0.11990208|0.6559626
2022-01-13 18:32:56|134256285|134257282|2021-02-19 05:06:24|2021-02-19 05:13:13|51324.01000000|51269.12000000|798338.17028|1354434.84076|267|731|15.56873386|26.41145728|0.000729|-0.001651|8544.80857408|30156.2208622|78|293|0.1666115|0.58802537
2022-01-13 18:32:57|134257283|134258280|2021-02-19 05:13:13|2021-02-19 05:21:49|51269.12000000|51397.08000000|492829.079331|1398637.04051|193|805|9.60797595|27.25686576|0.005080|-0.002354|7826.69961427|31294.3810113|80|318|0.152567|0.61000276
2022-01-13 18:32:57|134258281|134259278|2021-02-19 05:21:49|2021-02-19 05:31:26|51397.08000000|51300.00000000|987073.990447|863170.450585|324|674|19.22557684|16.81670695|0.000237|-0.001540|9847.80439183|27779.3314862|93|288|0.19185162|0.54120646
2022-01-13 18:32:57|134259279|134260276|2021-02-19 05:31:26|2021-02-19 05:39:35|51295.37000000|51369.19000000|512603.953474|1044271.86355|239|759|9.98849312|20.35035698|0.002891|-0.001715|7920.46552836|32624.9413658|75|312|0.15433618|0.63573897
2022-01-13 18:32:57|134260277|134261274|2021-02-19 05:39:35|2021-02-19 05:48:18|51369.20000000|51400.01000000|770824.438527|1414937.63211|290|708|15.00346558|27.53806767|0.002795|-0.002336|9229.94280237|28577.5837355|88|289|0.17967422|0.55626275
2022-01-13 18:32:57|134261275|134262272|2021-02-19 05:48:18|2021-02-19 05:55:31|51400.01000000|51424.79000000|856860.483654|1157976.23998|217|781|16.67635878|22.53056884|0.001347|-0.000895|8646.47154477|31558.9093457|78|299|0.16827971|0.61410636
2022-01-13 18:32:57|134262273|134263270|2021-02-19 05:55:31|2021-02-19 06:01:23|51424.79000000|51612.17000000|597389.011655|2589106.95915|149|849|11.60466595|50.28095718|0.004374|0.000324|3252.46910541|31105.4306034|32|319|0.06317816|0.60390251
2022-01-13 18:32:57|134263271|134264268|2021-02-19 06:01:23|2021-02-19 06:08:06|51612.17000000|51631.66000000|1826036.92884|1634820.15215|337|661|35.38427672|31.66382233|0.001496|-0.001149|7945.1401548|28011.999349|76|289|0.15397776|0.542604
2022-01-13 18:32:57|134264269|134265266|2021-02-19 06:08:06|2021-02-19 06:16:35|51631.67000000|51662.81000000|1362456.09103|1605033.87648|276|722|26.384118|31.08707827|0.001420|-0.000890|6760.76722389|28545.8615259|63|284|0.13094091|0.55281485
2022-01-13 18:32:57|134265267|134266264|2021-02-19 06:16:36|2021-02-19 06:24:04|51662.81000000|51720.32000000|637052.696644|1045009.95028|289|709|12.32008626|20.20746031|0.003144|-0.002040|6958.40431239|32691.3013698|76|329|0.13456749|0.63211259
2022-01-13 18:32:59|134266265|134267262|2021-02-19 06:24:04|2021-02-19 06:33:44|51720.32000000|51587.40000000|2207918.75424|1010947.32547|404|594|42.75121561|19.57100083|-0.000399|-0.001520|6934.79853286|25754.3148763|74|256|0.13424702|0.4985727
2022-01-13 18:32:59|134267263|134268260|2021-02-19 06:33:45|2021-02-19 06:42:32|51587.40000000|51592.18000000|1634465.93178|985676.384168|343|655|31.69805362|19.11205541|0.000816|-0.000737|6469.95984545|26425.2427424|64|264|0.12546541|0.51238201
2022-01-13 18:32:59|134268261|134269258|2021-02-19 06:42:32|2021-02-19 06:50:53|51592.18000000|51608.00000000|511551.069548|1253888.11666|241|757|9.90516127|24.28534198|0.001714|-0.001403|5275.1691334|28612.1452358|51|285|0.10214738|0.55395935
2022-01-13 18:32:59|134269259|134270256|2021-02-19 06:50:53|2021-02-19 06:58:00|51608.00000000|51647.79000000|1221043.76507|1001216.36727|348|650|23.67841263|19.40577799|0.000207|0.000374|7908.01546855|25558.2234051|70|247|0.15330186|0.49541995
2022-01-13 18:32:59|134270257|134271254|2021-02-19 06:58:00|2021-02-19 07:05:58|51647.79000000|51790.87000000|1183215.71391|1085094.98236|287|711|22.86230364|20.97082838|0.003037|-0.000761|7420.6870054|31976.1180815|79|313|0.14339276|0.61803068
2022-01-13 18:32:59|134271255|134272252|2021-02-19 07:05:58|2021-02-19 07:13:17|51789.23000000|51707.12000000|1642196.10907|1247160.23864|398|600|31.73622547|24.10199434|-0.000692|-0.000609|7897.01102299|24135.2972175|86|234|0.15262746|0.46641348
2022-01-13 18:32:59|134272253|134273250|2021-02-19 07:13:17|2021-02-19 07:21:58|51709.99000000|51688.93000000|1629606.81244|1862737.32554|420|578|31.5081714|36.01466934|0.000812|-0.001141|6013.09741775|18943.6368851|54|180|0.11627365|0.36629459
2022-01-13 18:32:59|134273251|134274248|2021-02-19 07:21:58|2021-02-19 07:30:46|51688.93000000|51677.91000000|1303196.6805|1295797.59422|432|566|25.21451198|25.07181058|0.000741|-0.000898|7708.26839615|18086.5490864|73|174|0.1491471|0.34993476
2022-01-13 18:33:00|134274249|134275246|2021-02-19 07:30:46|2021-02-19 07:38:24|51677.90000000|51644.16000000|1169640.94838|1151268.05766|403|595|22.64220227|22.28778846|0.000231|-0.000680|12041.9034454|22932.6965392|122|219|0.23312146|0.44397489
2022-01-13 18:33:00|134275247|134276244|2021-02-19 07:38:24|2021-02-19 07:46:25|51644.16000000|51803.77000000|924790.144639|2238696.12499|320|678|17.85719605|43.25074732|0.002427|-0.000228|11399.0144745|22524.4760471|120|222|0.2202097|0.43507121
2022-01-13 18:33:00|134276245|134277242|2021-02-19 07:46:26|2021-02-19 07:56:12|51803.77000000|51707.98000000|903798.122155|1086306.78846|393|605|17.46800278|20.99184388|-0.000618|-0.000583|15551.4675107|21647.9180175|160|195|0.30055945|0.41837199
2022-01-13 18:33:00|134277243|134278240|2021-02-19 07:56:12|2021-02-19 08:07:02|51707.98000000|51756.49000000|446825.417848|1570324.03126|277|721|8.63736477|30.36539806|0.002364|-0.001672|11392.8725615|28740.5530487|115|278|0.22035535|0.55563563
2022-01-13 18:33:00|134278241|134279238|2021-02-19 08:07:02|2021-02-19 08:17:51|51756.49000000|51823.89000000|961744.307873|2479585.07065|247|751|18.58000318|47.91246304|0.001205|-0.000189|7399.70440706|24884.5084196|66|251|0.14294698|0.48082363
2022-01-13 18:33:00|134279239|134280236|2021-02-19 08:17:51|2021-02-19 08:25:59|51824.30000000|51769.59000000|888639.802587|2084394.277|281|717|17.16037247|40.22716784|0.003195|-0.004227|5567.08681397|20020.1548263|58|200|0.10750298|0.38653102
2022-01-13 18:33:00|134280237|134281234|2021-02-19 08:26:00|2021-02-19 08:37:43|51769.73000000|51800.00000000|607155.362396|2229847.18357|256|742|11.72924454|43.07450385|0.001757|-0.001243|5998.7700102|21838.8975684|57|215|0.11587687|0.42187475
2022-01-13 18:33:01|134281235|134282232|2021-02-19 08:37:44|2021-02-19 08:47:43|51800.00000000|51913.24000000|746164.805896|2267231.19367|271|727|14.40160854|43.74851149|0.002725|-0.000614|5434.86071904|23267.7150521|54|239|0.1049162|0.4489896
2022-01-13 18:33:01|134282233|134283230|2021-02-19 08:47:43|2021-02-19 08:55:44|51914.76000000|52000.00000000|675624.916532|3309633.95496|164|834|13.00057408|63.66898499|0.002964|-0.000716|3908.91737192|25690.6417029|46|256|0.07520088|0.49434332
2022-01-13 18:33:01|134283231|134284228|2021-02-19 08:55:44|2021-02-19 08:57:36|52000.00000000|52117.47000000|1006943.56233|5147932.99511|110|888|19.35133761|98.95067891|0.006660|-0.001100|1050.52049663|19808.4401796|14|190|0.02018487|0.38055289
2022-01-13 18:33:01|134284229|134285226|2021-02-19 08:57:36|2021-02-19 09:00:50|52117.47000000|52224.88000000|1411143.62733|3515610.48814|193|805|27.03964613|67.37354336|0.007517|-0.002935|2196.23385382|21080.7138865|28|215|0.04209338|0.40398761
2022-01-13 18:33:01|134285227|134286224|2021-02-19 09:00:50|2021-02-19 09:05:19|52228.21000000|52196.82000000|2215877.31541|3131316.82198|350|648|42.40879208|59.8949684|0.002797|-0.003695|5702.31688734|17776.8809347|54|183|0.10915965|0.34013743
2022-01-13 18:33:01|134286225|134287222|2021-02-19 09:05:20|2021-02-19 09:07:31|52196.82000000|52500.00000000|302951.851031|5779849.94347|79|919|5.78634013|110.26572935|0.016980|-0.000886|1498.82955113|25145.947215|18|275|0.02863503|0.47996755
2022-01-13 18:33:01|134287223|134288220|2021-02-19 09:07:31|2021-02-19 09:09:15|52500.00000000|52650.00000000|1391847.46234|3454170.73748|242|756|26.48637316|65.7034917|0.005823|-0.001845|1971.47793033|17301.0776416|29|182|0.0375135|0.3290968
2022-01-13 18:33:02|134288221|134289218|2021-02-19 09:09:16|2021-02-19 09:12:00|52650.00000000|52688.86000000|1710713.16274|2615961.19076|372|626|32.49169279|49.66802707|0.005329|-0.004329|4911.06304284|14582.5003006|66|145|0.09326419|0.27687663
2022-01-13 18:33:02|134289219|134290216|2021-02-19 09:12:00|2021-02-19 09:17:33|52688.85000000|52677.22000000|2075191.17226|2861740.66845|376|622|39.42807101|54.42668456|0.004168|-0.004380|6245.03236637|12955.1382966|70|138|0.11882629|0.24637312
2022-01-13 18:33:02|134290217|134291214|2021-02-19 09:17:33|2021-02-19 09:23:11|52676.91000000|52709.55000000|1141191.37739|2009601.90682|326|672|21.66970708|38.15416894|0.003957|-0.003211|4246.22134526|18248.5678499|48|191|0.08063733|0.3464634
2022-01-13 18:33:02|134291215|134292212|2021-02-19 09:23:11|2021-02-19 09:26:05|52709.55000000|52809.64000000|949790.964015|2427353.65758|316|682|17.97962272|45.97059815|0.005651|-0.003237|6605.78596214|18775.8987453|79|216|0.12506151|0.35554454
2022-01-13 18:33:02|134292213|134293210|2021-02-19 09:26:05|2021-02-19 09:32:40|52809.64000000|52532.06000000|2492594.35712|1295673.27821|524|474|47.29873795|24.57675442|0.000715|-0.005335|13474.5646477|16421.150221|146|174|0.2560264|0.31164895
2022-01-13 18:33:02|134293211|134294208|2021-02-19 09:32:40|2021-02-19 09:40:14|52532.06000000|52705.57000000|942991.813965|1433731.38677|381|617|17.91729481|27.22187363|0.006705|-0.003650|14535.1136269|25545.8251101|157|307|0.27613655|0.48527169
2022-01-13 18:33:02|134294209|134295206|2021-02-19 09:40:14|2021-02-19 09:48:11|52705.57000000|52670.10000000|1033778.75456|1721624.16006|418|580|19.62493855|32.69158685|0.003385|-0.003974|13442.2131855|22629.0037865|146|218|0.25521886|0.42957326
2022-01-13 18:33:03|134295207|134296204|2021-02-19 09:48:12|2021-02-19 09:55:03|52670.11000000|52727.03000000|680351.694741|3665916.182|297|701|12.90322117|69.53398106|0.003259|-0.002240|11709.5708884|23173.4256095|112|234|0.22211107|0.43958896
2022-01-13 18:33:03|134296205|134297202|2021-02-19 09:55:04|2021-02-19 10:01:34|52727.87000000|52694.06000000|841160.242567|4728974.40189|329|669|15.96303138|89.68496878|0.006178|-0.007627|14184.9331761|24233.5909705|153|244|0.26922521|0.45978959
2022-01-13 18:33:03|134297203|134298200|2021-02-19 10:01:34|2021-02-19 10:11:13|52697.98000000|52753.73000000|800089.546751|2687648.15321|222|776|15.17064349|50.95202814|0.003084|-0.001812|7015.16690859|25770.6618371|71|264|0.1330124|0.48859912
2022-01-13 18:33:03|134298201|134299198|2021-02-19 10:11:13|2021-02-19 10:17:43|52753.43000000|52825.45000000|703141.128131|2078257.22172|233|765|13.31514333|39.35402686|0.002303|-0.000817|7870.66880776|31767.2318828|76|304|0.14904347|0.60164216
2022-01-13 18:33:03|134299199|134300196|2021-02-19 10:17:43|2021-02-19 10:25:22|52824.83000000|52714.17000000|1705554.44579|1380108.50167|350|648|32.31756187|26.15328829|0.000767|-0.003293|10042.2407426|25354.6583588|104|225|0.19027781|0.48041433
2022-01-13 18:33:03|134300197|134301194|2021-02-19 10:25:22|2021-02-19 10:31:01|52714.17000000|52834.27000000|396577.801067|3388491.86784|189|809|7.51408778|64.2057971|0.002538|0.000424|6640.83844674|25771.6342117|63|380|0.12581654|0.48817693
2022-01-13 18:33:03|134301195|134302192|2021-02-19 10:31:01|2021-02-19 10:37:01|52834.27000000|52805.29000000|515038.447706|1197771.205|204|794|9.75470432|22.68804256|0.000284|-0.001111|6531.89440456|26042.1295879|66|463|0.12372239|0.4932868
2022-01-13 18:33:04|134302193|134303190|2021-02-19 10:37:01|2021-02-19 10:44:59|52805.30000000|52889.09000000|926615.767153|1556260.60539|273|725|17.54277373|29.45202611|0.002429|-0.000810|9436.58288347|26966.4913199|86|271|0.17866169|0.51046291
2022-01-13 18:33:04|134303191|134304188|2021-02-19 10:44:59|2021-02-19 10:52:49|52889.08000000|52723.07000000|1106495.95341|1741272.86345|396|602|20.95611789|32.98630094|0.000244|-0.002999|14717.7837432|22426.7910929|158|203|0.27876471|0.42465979
2022-01-13 18:33:04|134304189|134305186|2021-02-19 10:52:49|2021-02-19 11:01:27|52723.07000000|52692.46000000|828261.62045|1986402.73969|406|592|15.72997257|37.7228361|0.003035|-0.003437|18956.2716617|23045.8116481|191|240|0.35992794|0.43758294
2022-01-13 18:33:04|134305187|134306184|2021-02-19 11:01:28|2021-02-19 11:10:12|52692.46000000|52652.68000000|2115318.59005|1527321.90199|396|602|40.15113557|28.99336078|0.001311|-0.001960|11685.1644527|25196.2068476|114|237|0.22178991|0.47820199
2022-01-13 18:33:04|134306185|134307182|2021-02-19 11:10:14|2021-02-19 11:18:14|52652.68000000|52725.01000000|962310.525216|2464967.37168|355|643|18.2951946|46.81048371|0.003751|-0.002429|9583.39269421|28713.2687934|104|277|0.18211809|0.54522836
2022-01-13 18:33:04|134307183|134308180|2021-02-19 11:18:15|2021-02-19 11:27:51|52725.01000000|52747.73000000|1466115.92756|1611176.09719|290|708|27.78541259|30.53493019|0.001338|-0.000817|8382.67954467|27033.18428|87|280|0.15885226|0.51230802
2022-01-13 18:33:04|134308181|134309178|2021-02-19 11:27:51|2021-02-19 11:37:49|52746.46000000|52772.94000000|1010910.76381|1036219.51783|341|657|19.16184451|19.63693035|0.001757|-0.001337|12637.1074276|29638.2154623|118|294|0.23946317|0.56166304
2022-01-13 18:33:04|134309179|134310176|2021-02-19 11:37:49|2021-02-19 11:47:20|52772.94000000|52680.29000000|881409.308115|1960932.07047|367|631|16.72176984|37.19177565|-0.000637|-0.000714|13901.6710779|25686.1821943|130|241|0.26371132|0.4872074
2022-01-13 18:33:05|134310177|134311174|2021-02-19 11:47:22|2021-02-19 11:56:16|52680.29000000|52673.71000000|1043788.85629|1249199.16141|358|640|19.82556821|23.73021144|-0.000007|-0.000089|14321.7023121|25683.8620219|133|249|0.27202711|0.48785098
2022-01-13 18:33:05|134311175|134312172|2021-02-19 11:56:16|2021-02-19 12:05:11|52673.71000000|52575.87000000|596456.306374|1621635.08848|354|644|11.32892981|30.79777186|0.000034|-0.001474|16257.0669135|27500.2400578|159|257|0.30886115|0.52240595
2022-01-13 18:33:05|134312173|134313170|2021-02-19 12:05:12|2021-02-19 12:11:35|52575.87000000|52675.52000000|884972.112827|1137965.56206|347|651|16.8240673|21.6343098|0.003995|-0.002395|13015.140222|30410.4363218|127|310|0.24750895|0.57809537
2022-01-13 18:33:05|134313171|134314168|2021-02-19 12:11:35|2021-02-19 12:19:06|52675.52000000|52591.00000000|1014436.67371|1283352.63371|425|573|19.2694996|24.37306933|-0.000205|-0.000943|15144.8559066|24221.507832|149|230|0.28768651|0.46004264
2022-01-13 18:33:05|134314169|134315166|2021-02-19 12:19:08|2021-02-19 12:26:13|52590.96000000|52569.61000000|1048344.58553|1204116.93023|338|660|19.94150883|22.90440752|0.001344|-0.001646|13825.8773797|26633.4028365|120|256|0.26297733|0.50658629
2022-01-13 18:33:05|134315167|134316164|2021-02-19 12:26:13|2021-02-19 12:32:25|52569.61000000|52605.91000000|585455.630192|749265.881277|437|561|11.13707894|14.25359143|0.001111|-0.000463|14859.4219953|24596.2901088|128|239|0.28266711|0.46789562
2022-01-13 18:33:06|134316165|134317162|2021-02-19 12:32:27|2021-02-19 12:38:15|52605.90000000|52651.37000000|807719.416909|2356219.47824|317|681|15.34064539|44.74301551|0.001235|-0.000448|12634.266175|26230.8077039|121|253|0.23997118|0.49815438
2022-01-13 18:33:06|134317163|134318160|2021-02-19 12:38:15|2021-02-19 12:44:39|52645.23000000|52667.30000000|559611.228722|1115414.82809|349|649|10.62383696|21.17204064|0.000642|-0.000348|9995.41522186|28112.8956466|88|277|0.18973149|0.53365242
2022-01-13 18:33:06|134318161|134319158|2021-02-19 12:44:40|2021-02-19 12:50:05|52667.30000000|52570.30000000|1098623.75315|1512879.14549|465|533|20.8704673|28.74709428|0.000412|-0.001601|12921.5609942|21139.6713803|126|204|0.24545462|0.40150138
2022-01-13 18:33:07|134319159|134320156|2021-02-19 12:50:05|2021-02-19 12:56:18|52570.30000000|52562.77000000|734914.397853|1712606.931|355|643|13.98266155|32.58860551|0.000205|-0.000301|15089.4528742|27786.3669051|140|266|0.28710369|0.52864575
2022-01-13 18:33:07|134320157|134321154|2021-02-19 12:56:19|2021-02-19 13:02:00|52562.76000000|52600.00000000|1259079.0493|1433811.83902|321|677|23.93532117|27.26543983|0.001721|-0.001153|13317.7616346|28365.5775681|119|292|0.2532912|0.53954118
2022-01-13 18:33:07|134321155|134322152|2021-02-19 13:02:01|2021-02-19 13:08:32|52600.01000000|52601.98000000|485499.357902|1606944.17373|282|716|9.23111966|30.55419663|0.000549|-0.000521|10708.0961399|27913.6224938|99|277|0.20361654|0.53073091
2022-01-13 18:33:07|134322153|134323150|2021-02-19 13:08:32|2021-02-19 13:12:51|52601.98000000|52382.45000000|2627587.33987|1837469.84913|551|447|50.11484763|35.01821197|0.000903|-0.004738|14055.8695546|17616.672233|137|177|0.26765604|0.33501696
2022-01-13 18:33:07|134323151|134324148|2021-02-19 13:12:51|2021-02-19 13:18:10|52383.41000000|52414.96000000|1219492.05816|3033688.07915|463|535|23.25520057|57.86212571|0.001972|-0.001520|17199.413656|21356.8756316|182|218|0.32799664|0.40725344
2022-01-13 18:33:07|134324149|134325146|2021-02-19 13:18:10|2021-02-19 13:22:52|52414.96000000|52489.24000000|580878.849989|2732648.31293|340|658|11.07592216|52.10029779|0.000172|0.000943|10447.4232263|25523.7309964|100|257|0.19916982|0.48655117
2022-01-13 18:33:07|134325147|134326144|2021-02-19 13:22:52|2021-02-19 13:29:10|52489.00000000|52519.69000000|2079936.396|2636238.51158|312|686|39.62312955|50.22829544|0.001123|-0.000605|11039.9025818|31241.4541421|108|316|0.21026962|0.59508125
2022-01-13 18:33:07|134326145|134327142|2021-02-19 13:29:11|2021-02-19 13:34:12|52515.01000000|52607.00000000|1106498.97172|2594587.4822|285|713|21.04055984|49.35173452|0.001758|-0.000299|9121.27386778|30478.311457|93|314|0.17341907|0.57956238
2022-01-13 18:33:07|134327143|134328140|2021-02-19 13:34:15|2021-02-19 13:36:44|52607.00000000|52688.72000000|1234386.70254|2532116.76692|440|558|23.42711936|48.06639106|0.000936|0.000439|12373.285498|23363.3327957|117|230|0.23488299|0.443549
2022-01-13 18:33:08|134328141|134329138|2021-02-19 13:36:45|2021-02-19 13:41:56|52688.72000000|52653.90000000|794122.545045|1427710.46091|301|697|15.07252825|27.09392868|-0.001342|0.000929|9972.73787857|25046.428487|94|250|0.18926142|0.47531221
2022-01-13 18:33:08|134329139|134330136|2021-02-19 13:41:56|2021-02-19 13:46:14|52653.90000000|52652.19000000|944900.696935|1704493.23988|343|655|17.9629728|32.40391029|0.005556|-0.005583|13687.576966|25404.0341686|148|245|0.26021713|0.4829525
2022-01-13 18:33:08|134330137|134331134|2021-02-19 13:46:15|2021-02-19 13:50:39|52652.18000000|52710.62000000|965018.286512|2731518.49586|278|720|18.31035248|51.84034932|0.003495|-0.002453|9677.05442502|28964.3469969|103|289|0.18366893|0.5497251
2022-01-13 18:33:08|134331135|134332132|2021-02-19 13:50:39|2021-02-19 13:55:37|52710.61000000|52725.55000000|541557.574442|1178082.64749|264|734|10.27449612|22.34721203|0.001282|-0.001038|10229.019273|30786.0570151|97|298|0.19406547|0.58398618
2022-01-13 18:33:08|134332133|134333130|2021-02-19 13:55:38|2021-02-19 14:00:13|52725.55000000|52799.99000000|264387.980542|4631416.66804|172|826|5.01196384|87.74465798|0.000993|0.000364|5585.6023037|32248.4999851|53|317|0.10587879|0.61122213
2022-01-13 18:33:08|134333131|134334128|2021-02-19 14:00:13|2021-02-19 14:02:54|52800.00000000|52931.82000000|660185.226114|5017004.74342|181|817|12.48298095|94.88826711|0.003056|0.000230|4758.11969359|28275.920079|47|289|0.08996113|0.53481019
2022-01-13 18:33:08|134334129|134335126|2021-02-19 14:02:55|2021-02-19 14:06:19|52931.83000000|52916.12000000|1159959.83524|1919959.67274|305|693|21.92332344|36.28513501|-0.001060|0.000795|10867.6371058|23483.4792539|113|225|0.20542427|0.44383115
2022-01-13 18:33:08|134335127|134336124|2021-02-19 14:06:19|2021-02-19 14:09:28|52911.40000000|52903.38000000|2455678.81641|1148765.05753|434|564|46.41118358|21.70726262|-0.001591|0.001455|8702.32917244|22759.3093278|78|226|0.16446636|0.43002796
2022-01-13 18:33:09|134336125|134337122|2021-02-19 14:09:29|2021-02-19 14:13:46|52913.24000000|52885.68000000|1467593.57924|1174905.12801|372|626|27.74477679|22.20984286|-0.003292|0.002895|10364.0793367|28850.2710651|104|263|0.19593277|0.54536979
2022-01-13 18:33:09|134337123|134338120|2021-02-19 14:13:46|2021-02-19 14:15:55|52885.67000000|52746.32000000|3082520.78434|911817.371107|609|389|58.35339447|17.25929638|-0.005407|0.002822|14280.0150596|16951.8766948|145|158|0.27035796|0.32083374
2022-01-13 18:33:09|134338121|134339118|2021-02-19 14:15:55|2021-02-19 14:19:47|52742.38000000|52719.40000000|1663833.1676|1695832.21393|366|632|31.56948419|32.17676787|-0.001675|0.001292|11766.5572003|26303.6300796|115|242|0.22323031|0.49900238
2022-01-13 18:33:09|134339119|134340116|2021-02-19 14:19:47|2021-02-19 14:24:13|52719.39000000|52655.29000000|1322003.18512|1285663.2137|292|706|25.08439732|24.39681359|-0.000650|-0.000518|7540.51562858|26908.5197356|80|254|0.14312083|0.51069818
2022-01-13 18:33:09|134340117|134341114|2021-02-19 14:24:14|2021-02-19 14:30:43|52655.29000000|52721.38000000|840505.270042|1852913.93553|264|734|15.94929302|35.15769166|0.000296|0.000802|7780.853518|26929.4917332|74|252|0.14763614|0.51097477
2022-01-13 18:33:09|134341115|134342112|2021-02-19 14:30:43|2021-02-19 14:35:34|52720.06000000|52739.76000000|908778.154188|1679755.14404|260|738|17.23926006|31.86324784|-0.001080|0.001371|8530.10324138|28935.6386674|73|279|0.16181701|0.54886479
2022-01-13 18:33:09|134342113|134343110|2021-02-19 14:35:35|2021-02-19 14:39:31|52737.10000000|52850.35000000|290681.319938|2389107.19445|189|809|5.5053581|45.25451635|-0.000235|0.002240|6273.88579518|33037.3538366|58|327|0.11879688|0.62573637
2022-01-13 18:33:09|134343111|134344108|2021-02-19 14:39:31|2021-02-19 14:43:13|52853.36000000|52895.81000000|644984.240461|1966165.40208|274|724|12.19374126|37.17492225|-0.001188|0.001778|8166.17638016|27700.6741466|74|265|0.15439258|0.52375817
2022-01-13 18:33:09|134344109|134345106|2021-02-19 14:43:14|2021-02-19 14:46:23|52896.54000000|52949.99000000|930243.557995|3450021.6533|288|710|17.58891514|65.18865291|0.000028|0.000709|10203.7335399|27053.3685528|94|265|0.19292939|0.51142552
2022-01-13 18:33:09|134345107|134346104|2021-02-19 14:46:23|2021-02-19 14:47:49|52949.99000000|53000.00000000|617080.56457|9598392.04199|120|878|11.64792296|181.14065735|0.001104|0.000462|3253.19105793|19269.4093508|31|185|0.06142115|0.36371969
2022-01-13 18:33:10|134346105|134347102|2021-02-19 14:47:49|2021-02-19 14:48:58|53000.00000000|53166.69000000|701088.883877|4558228.06127|184|814|13.19485843|85.93142544|0.003299|0.001017|3800.73716275|20458.6978523|44|215|0.07153061|0.38543721
2022-01-13 18:33:10|134347103|134348100|2021-02-19 14:48:58|2021-02-19 14:50:34|53166.70000000|53200.00000000|2011418.85565|2795060.91661|352|646|37.84559266|52.58367303|0.002745|-0.002223|10187.7872544|19301.7769671|114|199|0.19176743|0.36319374
2022-01-13 18:33:10|134348101|134349098|2021-02-19 14:50:34|2021-02-19 14:52:46|53200.00000000|53175.50000000|2668629.85148|2259646.7967|351|647|50.1672141|42.4739617|-0.001147|0.000825|9527.84623726|19069.4500228|94|182|0.17911479|0.35847736
2022-01-13 18:33:10|134349099|134350096|2021-02-19 14:52:46|2021-02-19 14:55:08|53175.53000000|53253.19000000|650318.476438|2750510.96896|192|806|12.21609472|51.67188706|0.000270|0.001161|6908.53320492|26338.5981947|67|263|0.12977135|0.49482002
2022-01-13 18:33:10|134350097|134351094|2021-02-19 14:55:08|2021-02-19 14:57:08|53253.19000000|53163.90000000|1619267.22837|1646710.78694|372|626|30.44105258|30.95482694|-0.000639|-0.000632|11553.376434|18117.8331761|107|168|0.21718293|0.34049428
2022-01-13 18:33:11|134351095|134352092|2021-02-19 14:57:08|2021-02-19 14:58:55|53163.90000000|53031.55000000|1241832.2702|1100837.6488|427|571|23.39212357|20.72034505|-0.002013|0.000070|15392.4480189|20209.9542527|150|192|0.28982906|0.380379
2022-01-13 18:33:11|134352093|134353090|2021-02-19 14:58:55|2021-02-19 15:00:43|53015.98000000|52850.00000000|2280155.39066|1882568.19655|480|518|43.10061191|35.57958336|-0.001302|-0.001137|13990.5455646|20180.2216863|152|193|0.26434324|0.38131964
2022-01-13 18:33:11|134353091|134354088|2021-02-19 15:00:43|2021-02-19 15:02:46|52850.00000000|53054.51000000|1534123.9017|2081872.00052|311|687|28.94704151|39.29721948|0.000821|0.002598|10540.9154949|27066.6703412|103|277|0.19884666|0.51058447
2022-01-13 18:33:11|134354089|134355086|2021-02-19 15:02:46|2021-02-19 15:05:21|53054.09000000|53061.98000000|2030714.14308|1049448.5757|420|578|38.28420555|19.78317397|-0.011124|0.011245|14616.2334129|25972.6568025|134|252|0.27557215|0.48966762
2022-01-13 18:33:11|134355087|134356084|2021-02-19 15:05:22|2021-02-19 15:08:55|53061.99000000|52930.68000000|1687535.87169|1438941.25231|331|667|31.81587122|27.13213369|-0.000871|-0.001010|11722.288118|25255.6451183|123|250|0.22110565|0.47612928
2022-01-13 18:33:11|134356085|134357082|2021-02-19 15:08:55|2021-02-19 15:12:01|52926.74000000|52992.77000000|738985.912485|1655117.70307|274|724|13.94768045|31.24338835|0.000013|0.000993|8171.08983939|25875.5126867|77|260|0.1542513|0.48847836
2022-01-13 18:33:12|134357083|134358080|2021-02-19 15:12:01|2021-02-19 15:15:43|52992.77000000|53042.33000000|523861.57583|1181029.66615|260|738|9.88018884|22.27796482|-0.000377|0.001103|10300.3705784|29493.0550673|90|286|0.19430303|0.55632525
2022-01-13 18:33:12|134358081|134359078|2021-02-19 15:15:43|2021-02-19 15:18:58|53042.34000000|53224.21000000|454520.972562|2470764.95275|178|820|8.54872749|46.46683658|0.001264|0.001958|4944.35162808|35864.7202831|46|361|0.0930053|0.67478935
2022-01-13 18:33:12|134359079|134360076|2021-02-19 15:18:58|2021-02-19 15:21:37|53224.21000000|53259.21000000|746306.436417|1856424.90485|250|748|14.0293582|34.8784519|-0.000348|0.000908|8245.14456048|26132.3638307|76|253|0.15493829|0.49102067
2022-01-13 18:33:12|134360077|134361074|2021-02-19 15:21:37|2021-02-19 15:23:58|53258.32000000|53349.97000000|408397.514571|2922327.59448|260|738|7.66581753|54.83233753|0.000651|0.001015|9901.17850894|25174.034655|95|258|0.1858395|0.47241193
2022-01-13 18:33:12|134361075|134362072|2021-02-19 15:23:58|2021-02-19 15:25:51|53350.00000000|53281.23000000|1420340.5149|1578684.12094|471|527|26.65063094|29.6084249|-0.001361|0.000181|17781.8487707|20431.2191823|176|202|0.3335862|0.38332861
2022-01-13 18:33:12|134362073|134363070|2021-02-19 15:25:51|2021-02-19 15:28:31|53281.23000000|53270.38000000|1031803.74729|2168871.09977|309|689|19.36228718|40.70243438|-0.001342|0.001156|11717.0547447|26331.4082989|118|257|0.21989065|0.49408944
2022-01-13 18:33:12|134363071|134364068|2021-02-19 15:28:31|2021-02-19 15:31:04|53270.38000000|53396.00000000|522877.650713|2772521.30653|129|869|9.79749661|51.94558876|0.002503|0.000479|4186.20071753|33302.2556231|45|334|0.07843565|0.62392888
2022-01-13 18:33:12|134364069|134365066|2021-02-19 15:31:04|2021-02-19 15:33:03|53396.00000000|53369.10000000|2385515.65981|2669923.58067|408|590|44.70525456|50.0355384|0.000140|-0.000480|10183.2266954|21161.322828|97|199|0.19089796|0.39662695
2022-01-13 18:33:12|134365067|134366064|2021-02-19 15:33:03|2021-02-19 15:35:04|53369.09000000|53532.31000000|732812.296809|3819759.40781|155|843|13.69638103|71.43401587|0.003693|0.001027|5367.51259002|27083.2829362|59|294|0.10041611|0.50673294
2022-01-13 18:33:14|134366065|134367062|2021-02-19 15:35:04|2021-02-19 15:37:37|53532.02000000|53642.25000000|1979273.22703|3293813.41517|349|649|36.95294297|61.46631154|0.000435|0.001531|10732.1086306|20554.4324153|110|220|0.20041522|0.3836677
2022-01-13 18:33:14|134367063|134368060|2021-02-19 15:37:37|2021-02-19 15:39:26|53642.25000000|53699.96000000|2097981.7729|2461905.64425|265|733|39.06866829|45.85583603|0.001177|0.000032|7014.54953113|19140.9023517|75|199|0.13064145|0.35651881
2022-01-13 18:33:14|134368061|134369058|2021-02-19 15:39:26|2021-02-19 15:41:04|53690.00000000|53745.00000000|1567782.54121|1564773.89794|257|741|29.20112643|29.13898041|-0.002299|0.003193|7911.39966101|19893.3577861|76|200|0.14732714|0.37042394
2022-01-13 18:33:14|134369059|134370056|2021-02-19 15:41:04|2021-02-19 15:42:53|53745.00000000|53603.64000000|3462122.27297|1083276.60491|472|526|64.48144157|20.17927009|-0.002534|0.000687|13695.8861348|17602.6636193|142|173|0.25515659|0.32788817
2022-01-13 18:33:14|134370057|134371054|2021-02-19 15:42:53|2021-02-19 15:44:49|53603.93000000|53750.00000000|814209.304232|1869509.92516|239|759|15.17054205|34.82652101|-0.000326|0.002673|7104.40894711|29527.1367844|68|274|0.13237992|0.55007588
2022-01-13 18:33:14|134371055|134372052|2021-02-19 15:44:49|2021-02-19 15:46:30|53750.00000000|53741.29000000|2153625.74219|1892892.1253|386|612|40.06772498|35.21933551|-0.001360|0.001234|12157.9800016|20206.3060196|124|195|0.22629812|0.37603908
2022-01-13 18:33:14|134372053|134373050|2021-02-19 15:46:30|2021-02-19 15:48:08|53741.28000000|53695.91000000|2312769.96161|1481929.96508|429|569|43.03842016|27.57874513|-0.001876|0.001252|10405.0040705|21435.2363713|101|200|0.1936245|0.39886885
2022-01-13 18:33:14|134373051|134374048|2021-02-19 15:48:08|2021-02-19 15:50:14|53695.91000000|53748.10000000|1359654.92599|1574359.68605|352|646|25.31764407|29.31620764|0.000468|0.000325|12573.23283|24884.4921199|111|240|0.23412827|0.46334695
2022-01-13 18:33:14|134374049|134375046|2021-02-19 15:50:14|2021-02-19 15:52:00|53748.10000000|53777.43000000|1314706.70279|1118620.82393|430|568|24.45912724|20.80819786|-0.001163|0.001548|13183.4984032|20361.0510532|124|204|0.24524878|0.37875639
2022-01-13 18:33:15|134375047|134376044|2021-02-19 15:52:00|2021-02-19 15:54:03|53776.99000000|53834.00000000|1131046.93142|2484882.46251|275|723|21.02521063|46.19072262|0.000104|0.000802|9598.13934219|26965.7634641|84|266|0.17843703|0.50125972
2022-01-13 18:33:15|134376045|134377042|2021-02-19 15:54:03|2021-02-19 15:55:45|53834.00000000|53800.64000000|906394.328972|1786812.69195|276|722|16.84297936|33.1960054|-0.001398|0.000797|9509.38126076|22184.0926846|103|211|0.17666144|0.41214818
2022-01-13 18:33:15|134377043|134378040|2021-02-19 15:55:45|2021-02-19 15:57:37|53800.65000000|53809.97000000|1722876.89457|1544309.55157|331|667|32.0336313|28.71393433|-0.002860|0.003032|9649.69737849|24030.4624389|92|225|0.17942596|0.44681226
2022-01-13 18:33:15|134378041|134379038|2021-02-19 15:57:37|2021-02-19 15:59:19|53819.88000000|53836.68000000|3701502.45183|1499109.9026|416|582|68.75556269|27.83914566|-0.002428|0.002795|11159.8236779|20048.2817818|103|194|0.20724301|0.37231219
2022-01-13 18:33:15|134379039|134380036|2021-02-19 15:59:19|2021-02-19 16:00:34|53836.69000000|53911.23000000|1459217.07659|2976515.77284|247|751|27.06286787|55.20666558|0.002341|0.000544|6327.16997787|21345.7329727|66|215|0.11734006|0.39594605
2022-01-13 18:33:15|134380037|134381034|2021-02-19 16:00:34|2021-02-19 16:01:42|53909.74000000|53743.34000000|3380209.1337|1689556.83301|505|493|62.84327135|31.38588996|-0.005652|0.002793|12045.1268975|14544.4647779|126|147|0.22391336|0.27039499
2022-01-13 18:33:15|134381035|134382032|2021-02-19 16:01:42|2021-02-19 16:03:25|53743.34000000|53821.43000000|1629623.25675|1647343.62501|350|648|30.33810132|30.66047752|-0.000459|0.001746|10940.3658028|24495.1152654|110|251|0.20367036|0.45585038
2022-01-13 18:33:15|134382033|134383030|2021-02-19 16:03:25|2021-02-19 16:05:23|53821.42000000|53869.97000000|1046190.31745|2616735.10975|343|655|19.40464305|48.53856925|-0.003198|0.003912|14455.311872|20698.092821|144|212|0.2681759|0.38397904
2022-01-13 18:33:15|134383031|134384028|2021-02-19 16:05:23|2021-02-19 16:07:37|53865.52000000|53862.00000000|1377757.41431|1631773.30027|367|631|25.57636379|30.28338692|-0.003360|0.003314|12903.774201|26889.6707004|119|252|0.23954325|0.49912519
2022-01-13 18:33:15|134384029|134385026|2021-02-19 16:07:37|2021-02-19 16:09:46|53865.42000000|53775.01000000|1616953.49752|1530706.42509|362|636|30.05815259|28.45344669|-0.003139|0.001891|13262.6105916|24739.8893849|130|230|0.24655665|0.45995256
2022-01-13 18:33:15|134385027|134386024|2021-02-19 16:09:46|2021-02-19 16:11:54|53775.01000000|53675.19000000|1826032.73316|1374245.33912|462|536|34.00038429|25.57755062|-0.004068|0.002606|15185.2417304|18564.6803821|149|185|0.28264157|0.34552227
2022-01-13 18:33:16|134386025|134387022|2021-02-19 16:11:54|2021-02-19 16:14:17|53676.89000000|53794.40000000|983398.121373|1750334.34412|289|709|18.3084994|32.58486487|-0.004069|0.005863|11287.5826298|30363.7051395|103|294|0.21010371|0.5650837
2022-01-13 18:33:16|134387023|134388020|2021-02-19 16:14:17|2021-02-19 16:16:22|53794.39000000|53880.29000000|1317441.28895|1817020.17536|357|641|24.46905854|33.73898443|-0.004445|0.005415|8413.91800099|27273.3747824|74|265|0.15626702|0.50652184
2022-01-13 18:33:16|134388021|134389018|2021-02-19 16:16:22|2021-02-19 16:18:16|53880.29000000|53774.42000000|3384494.70035|2813525.9639|420|578|62.82229762|52.19093759|-0.004422|0.002955|10535.091641|21072.2660496|104|219|0.19554253|0.39096279
2022-01-13 18:33:16|134389019|134390016|2021-02-19 16:18:16|2021-02-19 16:20:57|53774.43000000|53919.66000000|1146621.69413|1724225.60233|294|704|21.27975487|31.99957323|-0.001282|0.003407|10196.7510394|28493.597418|95|299|0.18926222|0.52883611
2022-01-13 18:33:16|134390017|134391014|2021-02-19 16:20:58|2021-02-19 16:22:58|53912.60000000|53990.23000000|1321184.65964|3226983.71066|210|788|24.48085639|59.79226118|-0.000141|0.001739|6950.11939443|28166.1871511|75|291|0.12883237|0.52199986
2022-01-13 18:33:16|134391015|134392012|2021-02-19 16:22:58|2021-02-19 16:25:00|53990.23000000|54000.00000000|885704.145365|5092181.36446|203|795|16.40201317|94.29990689|0.000141|0.000044|5199.64447479|22782.9779955|49|207|0.09629127|0.42191489
2022-01-13 18:33:16|134392013|134393010|2021-02-19 16:25:00|2021-02-19 16:25:38|54000.00000000|54210.81000000|725295.780082|5076485.37737|123|875|13.3875833|93.82087949|0.003933|0.003991|3020.70448344|21486.0748968|33|233|0.05580605|0.39717882
2022-01-13 18:33:16|134393011|134394008|2021-02-19 16:25:38|2021-02-19 16:26:34|54210.81000000|54306.27000000|1064145.49229|3482283.77059|305|693|19.58077513|64.09811225|0.001082|0.000683|8823.38321199|19877.446566|98|206|0.16241946|0.36605323
2022-01-13 18:33:17|134394009|134395006|2021-02-19 16:26:34|2021-02-19 16:27:50|54298.48000000|54280.50000000|2766970.5362|1453183.1959|459|539|51.00978861|26.77478493|-0.007006|0.006697|14738.894874|21057.6861869|167|215|0.2715636|0.38793319
2022-01-13 18:33:17|134395007|134396004|2021-02-19 16:27:50|2021-02-19 16:29:25|54280.49000000|54348.30000000|1098116.43939|1899667.21438|318|680|20.22627272|34.98087975|-0.007129|0.008243|10718.2000575|25562.3237504|102|255|0.19739424|0.47069903
2022-01-13 18:33:17|134396005|134397002|2021-02-19 16:29:25|2021-02-19 16:30:15|54347.66000000|54500.01000000|810256.507628|3988577.486|172|826|14.88240976|73.2254507|0.001674|0.002351|5536.61290952|28254.9777263|63|328|0.1017028|0.51898972
2022-01-13 18:33:17|134397003|134398000|2021-02-19 16:30:16|2021-02-19 16:31:31|54500.00000000|54459.53000000|1351980.04335|1953042.78001|360|638|24.84627608|35.88332358|-0.003896|0.003349|13321.7643192|20786.095189|143|205|0.24480337|0.38196212
2022-01-13 18:33:17|134398001|134398998|2021-02-19 16:31:31|2021-02-19 16:33:37|54459.52000000|54624.49000000|1202480.83936|3138754.1018|281|717|22.05181745|57.51693983|0.000807|0.002611|6079.93254529|24465.460169|73|290|0.11151994|0.44851646
2022-01-13 18:33:17|134398999|134399996|2021-02-19 16:33:37|2021-02-19 16:35:40|54624.50000000|54634.69000000|2308166.99871|2148787.12339|432|566|42.24657765|39.31365853|0.000277|-0.000100|9739.86996827|15284.5723241|105|174|0.17821128|0.27964311
2022-01-13 18:33:17|134399997|134400994|2021-02-19 16:35:40|2021-02-19 16:37:05|54634.69000000|54628.99000000|823941.050046|1302273.75004|426|572|15.0951051|23.85496403|-0.001466|0.001379|13133.8731336|17837.3897854|138|176|0.24056026|0.32672597
2022-01-13 18:33:17|134400995|134401992|2021-02-19 16:37:05|2021-02-19 16:38:27|54628.98000000|54620.84000000|780331.18647|1097162.08763|369|629|14.29122801|20.08942564|-0.003568|0.003425|11590.3507134|22264.806457|112|214|0.21223057|0.4076708
2022-01-13 18:33:17|134401993|134402990|2021-02-19 16:38:27|2021-02-19 16:39:53|54620.84000000|54744.17000000|415381.820257|1888961.63519|238|760|7.59638986|34.54191806|-0.000413|0.002001|9915.22248101|30008.9108452|96|301|0.18137159|0.54880517
2022-01-13 18:33:17|134402991|134403988|2021-02-19 16:39:53|2021-02-19 16:40:59|54744.17000000|54793.87000000|948429.128297|2675538.23072|281|717|17.31412259|48.83463415|-0.004224|0.005215|9147.09223615|21876.971859|95|220|0.16699544|0.39935667
2022-01-13 18:33:18|134403989|134404986|2021-02-19 16:40:59|2021-02-19 16:42:06|54795.84000000|54843.72000000|982681.911625|1697939.06815|262|736|17.92594769|30.97225937|-0.002036|0.002793|8152.90516304|27445.9288547|77|291|0.14871308|0.50064101
2022-01-13 18:33:18|134404987|134405984|2021-02-19 16:42:06|2021-02-19 16:42:58|54843.72000000|54881.46000000|1620879.49539|1405374.04833|381|617|29.55409159|25.61125177|0.000858|-0.000139|10531.9537564|20798.9651866|100|239|0.19195938|0.37904148
2022-01-13 18:33:18|134405985|134406982|2021-02-19 16:42:58|2021-02-19 16:44:08|54881.46000000|54774.99000000|1627788.45074|1464668.61004|422|576|29.70679209|26.73041175|-0.007084|0.005719|10391.3533666|19293.5542909|112|178|0.18963688|0.35207599
2022-01-13 18:33:18|134406983|134407980|2021-02-19 16:44:08|2021-02-19 16:45:27|54775.00000000|54813.01000000|765299.330403|1417479.50319|311|687|13.95864354|25.85289828|-0.004760|0.005344|10477.0535919|25459.2143001|95|243|0.191098|0.46436203
2022-01-13 18:33:18|134407981|134408978|2021-02-19 16:45:27|2021-02-19 16:46:44|54813.01000000|54769.54000000|1886481.85683|1317029.43697|394|604|34.43865679|24.03753127|-0.012978|0.012326|14038.8983626|23112.1773415|129|205|0.25625743|0.4218462
2022-01-13 18:33:18|134408979|134409976|2021-02-19 16:46:44|2021-02-19 16:47:55|54770.00000000|54523.45000000|2486865.30832|990823.603794|511|487|45.50053939|18.11123026|-0.007549|0.004744|13878.8693296|20522.4607199|139|188|0.25383072|0.37502156
2022-01-13 18:33:18|134409977|134410974|2021-02-19 16:47:56|2021-02-19 16:49:16|54545.00000000|54584.76000000|1758993.94539|1682038.39154|406|592|32.22016632|30.80074761|-0.005834|0.006433|11382.2876042|24252.0944232|110|236|0.20843071|0.44408497
2022-01-13 18:33:18|134410975|134411972|2021-02-19 16:49:16|2021-02-19 16:50:45|54584.76000000|54629.03000000|1252193.08867|1805993.82909|365|633|22.93297998|33.07063916|-0.004554|0.005324|11341.17168|25885.3039935|111|257|0.20768255|0.47396941
2022-01-13 18:33:18|134411973|134412970|2021-02-19 16:50:45|2021-02-19 16:52:12|54629.03000000|54573.03000000|974858.690275|1440621.45943|291|707|17.85149506|26.37934119|-0.004470|0.003743|11398.0747963|25317.7081398|120|349|0.20875161|0.46363414
2022-01-13 18:33:18|134412971|134413968|2021-02-19 16:52:12|2021-02-19 16:53:27|54573.03000000|54496.45000000|1060100.28191|838599.277891|393|605|19.44257276|15.3794587|-0.002773|0.001697|14408.9879937|23511.1504898|149|319|0.26424709|0.43117793
2022-01-13 18:33:19|134413969|134414966|2021-02-19 16:53:27|2021-02-19 16:54:11|54496.45000000|54222.06000000|2380018.96329|1193169.13114|541|457|43.83089487|21.97151722|-0.008094|0.003949|13119.1933611|14178.1779057|155|191|0.24159529|0.26109246
2022-01-13 18:33:19|134414967|134415964|2021-02-19 16:54:11|2021-02-19 16:54:45|54222.06000000|54199.94000000|3117966.1303|1366624.06298|535|463|57.64015781|25.22778793|-0.007313|0.006884|13120.1885563|17865.4394778|151|212|0.24241657|0.32980067
2022-01-13 18:33:20|134415965|134416962|2021-02-19 16:54:45|2021-02-19 16:55:54|54197.23000000|54223.96000000|1147381.54929|1826853.97434|340|658|21.15745208|33.68266612|-0.007910|0.008277|9630.17418261|24524.8888479|114|298|0.17757634|0.45213707
2022-01-13 18:33:20|134416963|134417960|2021-02-19 16:55:54|2021-02-19 16:57:08|54223.96000000|54175.31000000|1553882.4881|2006527.4746|398|600|28.7019147|37.06357268|-0.003484|0.002765|12380.4349222|23618.8999579|152|298|0.22868307|0.4361864
2022-01-13 18:33:20|134417961|134418958|2021-02-19 16:57:08|2021-02-19 16:58:10|54177.37000000|54340.73000000|840631.700162|1401744.61441|234|764|15.47097013|25.81021249|-0.000157|0.003036|8401.66129773|31394.4924065|94|397|0.15469384|0.57807
2022-01-13 18:33:20|134418959|134419956|2021-02-19 16:58:10|2021-02-19 16:59:23|54341.27000000|54382.66000000|1402753.51524|1610459.97341|315|683|25.8118524|29.64201025|-0.004061|0.004678|9759.93616223|24727.5799713|133|333|0.17964072|0.45510126
2022-01-13 18:33:20|134419957|134420954|2021-02-19 16:59:23|2021-02-19 17:00:37|54382.66000000|54457.49000000|663931.482606|1627000.83764|277|721|12.20700191|29.90311364|-0.004366|0.005632|8899.9392553|26774.6500458|102|348|0.16358858|0.49213231
2022-01-13 18:33:20|134420955|134421952|2021-02-19 17:00:37|2021-02-19 17:01:53|54457.67000000|54302.46000000|2569644.67845|1154552.4056|448|550|47.22366945|21.22207805|-0.002434|0.000605|15409.1830116|18769.4258139|166|252|0.28331707|0.34508311
2022-01-13 18:33:20|134421953|134422950|2021-02-19 17:01:53|2021-02-19 17:03:22|54302.46000000|54194.06000000|1130016.67224|840767.032978|364|634|20.82843967|15.49764084|-0.002933|0.001486|13200.7900147|23143.1473994|147|292|0.24334563|0.42653668
2022-01-13 18:33:20|134422951|134423948|2021-02-19 17:03:23|2021-02-19 17:04:49|54188.69000000|54243.05000000|1920580.31525|1368164.9635|349|649|35.46560723|25.25367469|-0.001233|0.001921|11461.0862223|27136.4143185|127|350|0.21161128|0.50090562
2022-01-13 18:33:21|134423949|134424946|2021-02-19 17:04:49|2021-02-19 17:06:17|54243.05000000|54299.90000000|1120751.10956|2703965.20293|273|725|20.67455515|49.83742793|-0.000736|0.001616|10034.4294787|28267.9399436|109|356|0.18503766|0.52117811
2022-01-13 18:33:21|134424947|134425944|2021-02-19 17:06:17|2021-02-19 17:07:50|54299.90000000|54314.42000000|1001933.3554|1144243.39996|297|701|18.43836881|21.05944662|-0.000971|0.001189|10431.0419201|27404.4926297|120|354|0.19196463|0.50434319
2022-01-13 18:33:21|134425945|134426942|2021-02-19 17:07:50|2021-02-19 17:09:34|54314.43000000|54402.13000000|727164.383758|1341442.9595|268|730|13.37093997|24.67019687|-0.002182|0.003534|8777.10714914|29952.8651994|109|411|0.16140143|0.550773
2022-01-13 18:33:21|134426943|134427940|2021-02-19 17:09:34|2021-02-19 17:11:15|54402.12000000|54372.18000000|1279411.37722|1176582.73206|332|666|23.51974714|21.62770629|-0.003309|0.002921|8413.73208143|24417.1147353|103|312|0.15465936|0.44878159
2022-01-13 18:33:21|134427941|134428938|2021-02-19 17:11:16|2021-02-19 17:12:55|54373.13000000|54500.00000000|1195251.85132|1058049.82144|245|753|21.94815365|19.43691463|-0.001936|0.004012|7711.71256992|30638.9183899|84|386|0.14169751|0.5628673
2022-01-13 18:33:21|134428939|134429936|2021-02-19 17:12:55|2021-02-19 17:14:16|54500.00000000|54650.00000000|756284.813039|2167713.33121|233|765|13.86160993|39.71981785|-0.006786|0.009216|6276.23188311|32368.3647059|82|402|0.11499434|0.59305462
2022-01-13 18:33:21|134429937|134430934|2021-02-19 17:14:16|2021-02-19 17:15:46|54644.39000000|54622.55000000|782875.082361|1182508.33709|345|653|14.34309457|21.66719483|-0.001482|0.001181|12965.0096543|22254.2670894|144|307|0.23759043|0.40777468
2022-01-13 18:33:21|134430935|134431932|2021-02-19 17:15:46|2021-02-19 17:17:31|54622.94000000|54615.05000000|653718.095025|1062599.53458|271|727|11.96918129|19.45404647|-0.001674|0.001528|9278.70890071|25476.6260886|109|338|0.16988676|0.46643504
2022-01-13 18:33:21|134431933|134432930|2021-02-19 17:17:31|2021-02-19 17:19:07|54615.05000000|54675.85000000|776109.896497|1703062.98162|231|767|14.20029432|31.155917|-0.000107|0.001004|6953.6458579|26157.1303353|96|343|0.12721676|0.47858868
2022-01-13 18:33:21|134432931|134433928|2021-02-19 17:19:07|2021-02-19 17:20:29|54675.84000000|54760.99000000|875683.81597|1360241.30467|278|720|16.01084154|24.86233519|-0.001074|0.002244|10690.7455444|26578.1262818|105|335|0.195403|0.48580213
2022-01-13 18:33:22|134433929|134434926|2021-02-19 17:20:29|2021-02-19 17:22:00|54760.99000000|54652.35000000|831607.581775|1045889.00467|298|700|15.20158504|19.11453262|-0.001848|0.000302|9873.75289864|26590.1717026|112|350|0.18044635|0.48591908
2022-01-13 18:33:22|134434927|134435924|2021-02-19 17:22:00|2021-02-19 17:23:35|54652.35000000|54627.23000000|671263.227196|1249985.40179|322|676|12.29672649|22.8945436|-0.000502|0.000158|11020.8517572|24604.7616816|132|323|0.20184819|0.450669
2022-01-13 18:33:22|134435925|134436922|2021-02-19 17:23:36|2021-02-19 17:25:13|54627.23000000|54622.89000000|913542.867387|1488915.40913|307|691|16.72438036|27.25784636|-0.002326|0.002329|10497.0832669|26483.6206515|135|367|0.19213841|0.48471704
2022-01-13 18:33:22|134436923|134437920|2021-02-19 17:25:13|2021-02-19 17:26:45|54627.34000000|54647.81000000|631950.661678|960779.077915|290|708|11.57764993|17.59697151|-0.001943|0.002246|12347.0210839|27948.7381651|141|378|0.22615177|0.51189764
2022-01-13 18:33:22|134437921|134438918|2021-02-19 17:26:45|2021-02-19 17:28:20|54647.84000000|54611.60000000|596039.081542|969853.681653|302|696|10.91124994|17.75390863|-0.003259|0.002768|10321.2007859|26516.7161389|118|353|0.18895562|0.4854201
2022-01-13 18:33:22|134438919|134439916|2021-02-19 17:28:20|2021-02-19 17:29:56|54611.59000000|54550.01000000|1225808.28141|1045789.20974|313|685|22.46388104|19.15700709|-0.003939|0.003034|10438.0826369|22752.0394228|111|315|0.19124404|0.41683868
2022-01-13 18:33:22|134439917|134440914|2021-02-19 17:29:56|2021-02-19 17:31:19|54550.01000000|54592.48000000|2357890.56542|1592644.90027|290|708|43.24037542|29.18824229|0.000441|0.000335|7233.58589099|24608.0738779|83|330|0.13263655|0.45104364
2022-01-13 18:33:22|134440915|134441912|2021-02-19 17:31:19|2021-02-19 17:33:04|54592.50000000|54660.03000000|553973.657952|1548266.34366|247|751|10.14400168|28.3474007|-0.002234|0.003216|8905.23890123|29073.184877|104|378|0.16305379|0.53229678
2022-01-13 18:33:22|134441913|134442910|2021-02-19 17:33:04|2021-02-19 17:34:50|54660.03000000|54500.01000000|988143.729887|992559.00012|334|664|18.08758687|18.16124254|-0.003418|0.001128|10564.5340088|24410.0447295|136|332|0.19334817|0.4465916
2022-01-13 18:33:22|134442911|134443908|2021-02-19 17:34:51|2021-02-19 17:36:10|54500.00000000|54474.37000000|1313880.66893|1599734.08579|336|662|24.12099375|29.35689408|-0.001942|0.001700|12281.836038|20742.6436563|134|276|0.225405|0.3806736
2022-01-13 18:33:23|134443909|134444906|2021-02-19 17:36:10|2021-02-19 17:37:46|54474.38000000|54558.08000000|795508.807762|1343974.88614|290|708|14.58800022|24.64304592|-0.005323|0.006815|7675.04053118|26448.7356028|86|356|0.1407418|0.48499307
2022-01-13 18:33:23|134444907|134445904|2021-02-19 17:37:46|2021-02-19 17:41:12|54558.08000000|54536.07000000|1774441.74046|1222784.88037|418|580|32.5345908|22.41679831|-0.002215|0.001919|14459.1441365|19074.0595033|148|259|0.26508962|0.34965732
2022-01-13 18:33:23|134445905|134446902|2021-02-19 17:41:12|2021-02-19 17:44:20|54536.06000000|54658.28000000|583255.250619|1690248.34458|246|752|10.68647267|30.97200849|-0.002035|0.003674|8698.02514963|28926.2211655|100|342|0.15935176|0.52992156
2022-01-13 18:33:23|134446903|134447900|2021-02-19 17:44:20|2021-02-19 17:46:08|54661.15000000|54616.71000000|1970816.37845|1114491.84036|325|673|36.06347357|20.39057843|-0.005506|0.004857|7894.93685319|25600.7871754|90|345|0.14445814|0.46839949
2022-01-13 18:33:23|134447901|134448898|2021-02-19 17:46:08|2021-02-19 17:48:07|54616.71000000|54697.10000000|780379.532221|951682.02652|246|752|14.27738567|17.41225887|-0.002228|0.003561|4963.37724147|29995.4317967|76|395|0.09081544|0.54879645
2022-01-13 18:33:23|134448899|134449896|2021-02-19 17:48:07|2021-02-19 17:49:49|54690.26000000|54676.59000000|1216784.01991|1239501.3405|240|758|22.24538335|22.65611248|-0.001017|0.000804|8061.91608024|28136.1722224|85|363|0.14734309|0.51427211
2022-01-13 18:33:23|134449897|134450894|2021-02-19 17:49:49|2021-02-19 17:51:41|54676.59000000|54638.62000000|1255955.14192|1281738.57507|336|662|22.98973192|23.44897834|-0.001493|0.000997|7849.7523052|25712.4598851|107|349|0.14361647|0.47039103
2022-01-13 18:33:23|134450895|134451892|2021-02-19 17:51:41|2021-02-19 17:53:40|54636.77000000|54594.14000000|1213363.45194|909132.586407|311|687|22.22999192|16.65312858|-0.002291|0.001681|7262.35133883|25584.0861665|100|355|0.13303706|0.46864616
2022-01-13 18:33:23|134451893|134452890|2021-02-19 17:53:41|2021-02-19 17:55:48|54602.07000000|54728.77000000|560944.360926|1064493.34932|206|792|10.25817853|19.47140636|-0.001528|0.003377|5723.75075042|30746.9224859|77|444|0.10469665|0.56248693
2022-01-13 18:33:23|134452891|134453888|2021-02-19 17:55:49|2021-02-19 17:57:39|54725.20000000|54774.75000000|406406.856214|1954775.02528|318|680|7.42325247|35.70291595|-0.000162|0.000843|8626.50387239|26747.2447825|122|369|0.15757405|0.48853158
2022-01-13 18:33:24|134453889|134454886|2021-02-19 17:57:39|2021-02-19 17:59:29|54774.75000000|54771.44000000|1200082.68679|1507377.53794|332|666|21.91542858|27.52110562|-0.004753|0.004703|9149.87309858|24438.3753347|109|337|0.16709359|0.44624852
2022-01-13 18:33:24|134454887|134455884|2021-02-19 17:59:30|2021-02-19 18:00:59|54771.43000000|54738.93000000|1281930.37696|2923957.84284|267|731|23.3935222|53.35447339|-0.001657|0.001146|7125.11542207|28292.7575572|109|377|0.13004239|0.51630607
2022-01-13 18:33:24|134455885|134456882|2021-02-19 18:01:00|2021-02-19 18:02:56|54738.94000000|54799.99000000|378899.451622|1887746.28261|237|761|6.91765063|34.45737388|-0.003740|0.004574|7200.92370975|29015.9026638|104|385|0.13146208|0.52968031
2022-01-13 18:33:24|134456883|134457880|2021-02-19 18:02:56|2021-02-19 18:04:47|54799.99000000|54813.85000000|808322.626416|2161719.22091|277|721|14.76054165|39.45635208|-0.001938|0.002129|8370.64436124|26136.7325702|99|365|0.15282768|0.4771914
2022-01-13 18:33:24|134457881|134458878|2021-02-19 18:04:47|2021-02-19 18:06:26|54813.85000000|54690.39000000|1471104.41413|1586794.9382|391|607|26.85692138|28.98504809|-0.001281|-0.000347|9359.03884432|21542.6044012|127|306|0.17094824|0.39345245
2022-01-13 18:33:24|134458879|134459876|2021-02-19 18:06:26|2021-02-19 18:07:59|54690.39000000|54763.99000000|450214.382485|901973.249189|338|660|8.23080861|16.48450572|0.000251|0.000658|16208.8797651|21802.5070024|154|314|0.29618787|0.39844022
2022-01-13 18:33:24|134459877|134460874|2021-02-19 18:07:59|2021-02-19 18:09:35|54764.00000000|54681.00000000|1674626.01474|903257.861814|365|633|30.60574531|16.50050141|-0.004837|0.003825|9522.0055712|23111.0194166|123|332|0.17395027|0.42220851
2022-01-13 18:33:24|134460875|134461872|2021-02-19 18:09:35|2021-02-19 18:11:23|54681.00000000|54720.00000000|496783.149436|1425409.26288|300|698|9.08170621|26.05274779|-0.001516|0.002022|9612.70654533|23787.4126635|117|328|0.17570956|0.43480164
2022-01-13 18:33:24|134461873|134462870|2021-02-19 18:11:23|2021-02-19 18:13:11|54720.00000000|54700.00000000|2033693.85117|1524064.97419|411|587|37.16757345|27.8499191|-0.002456|0.002263|8228.67880507|23092.7586454|93|299|0.15037961|0.42201112
2022-01-13 18:33:25|134462871|134463868|2021-02-19 18:13:11|2021-02-19 18:14:51|54700.01000000|54675.95000000|728825.294576|958288.772104|362|636|13.33038826|17.52943638|-0.005140|0.004929|11425.9087277|23182.3311783|139|317|0.2090157|0.42406088
2022-01-13 18:33:25|134463869|134464866|2021-02-19 18:14:52|2021-02-19 18:16:39|54675.58000000|54687.15000000|1869480.90203|1803723.11454|397|601|34.18161111|32.97099665|-0.007328|0.007369|9318.96970914|18680.9710036|110|277|0.17035627|0.34149546
2022-01-13 18:33:25|134464867|134465864|2021-02-19 18:16:40|2021-02-19 18:19:59|54687.15000000|54772.03000000|1320051.48008|1984440.78999|320|678|24.10860929|36.25303505|-0.000624|0.001753|7560.53718361|22716.2569512|91|290|0.13815506|0.415097
2022-01-13 18:33:26|134465865|134466862|2021-02-19 18:19:59|2021-02-19 18:23:10|54772.03000000|54772.37000000|2897620.00017|3644175.02906|436|562|52.85318645|66.45603613|0.002338|-0.002330|6795.79094247|14303.3430992|89|178|0.12400383|0.26089376
2022-01-13 18:33:26|134466863|134467860|2021-02-19 18:23:10|2021-02-19 18:26:06|54772.37000000|54883.00000000|1107305.13032|2512078.46972|261|737|20.18119787|45.7920459|0.001108|0.000301|6862.72968699|21250.6161401|91|316|0.12510153|0.38731342
2022-01-13 18:33:26|134467861|134468858|2021-02-19 18:26:06|2021-02-19 18:27:48|54883.00000000|54842.66000000|1229617.01338|1513730.95038|251|747|22.40710094|27.58292014|-0.001766|0.001246|5988.64036806|29190.2194597|90|380|0.10914032|0.53193903
2022-01-13 18:33:26|134468859|134469856|2021-02-19 18:27:48|2021-02-19 18:29:51|54839.03000000|54874.94000000|375303.27337|2513128.65968|239|759|6.84052088|45.78208093|-0.002984|0.003535|7265.95031894|27797.4559098|97|368|0.13239978|0.50651095
2022-01-13 18:33:26|134469857|134470854|2021-02-19 18:29:51|2021-02-19 18:31:31|54874.94000000|54868.16000000|1526956.09591|1174878.51158|441|557|27.82910292|21.41100811|-0.002933|0.002874|9038.08720414|19372.7494167|103|268|0.16471891|0.35305451
2022-01-13 18:33:26|134470855|134471852|2021-02-19 18:31:31|2021-02-19 18:33:07|54880.18000000|54889.29000000|2230731.28828|1337078.89552|356|642|40.65541436|24.36534566|-0.006929|0.006842|5946.62758268|19390.2472157|79|259|0.10837781|0.35335933
2022-01-13 18:33:26|134471853|134472850|2021-02-19 18:33:07|2021-02-19 18:34:13|54890.62000000|54846.99000000|2083480.01603|2061821.07297|322|676|37.92754737|37.52857678|-0.004512|0.003756|6824.66324774|22134.9995618|90|289|0.12427829|0.40294516
2022-01-13 18:33:27|134472851|134473848|2021-02-19 18:34:13|2021-02-19 18:35:40|54846.68000000|54858.13000000|1484308.48034|2339486.39915|349|649|27.076517|42.65245601|-0.002964|0.003077|8214.29079439|20036.2933449|130|289|0.14979906|0.36538674
2022-01-13 18:33:27|134473849|134474846|2021-02-19 18:35:40|2021-02-19 18:37:28|54858.13000000|54800.00000000|1487480.37547|1577190.87561|327|671|27.1243193|28.75373249|-0.005655|0.004908|7517.74573005|24488.6587326|106|341|0.13709389|0.44646884
2022-01-13 18:33:27|134474847|134475844|2021-02-19 18:37:28|2021-02-19 18:39:07|54800.00000000|54837.41000000|708514.322603|1066345.20755|327|671|12.93309412|19.45903536|-0.002443|0.002899|9858.20982129|23028.3399154|125|308|0.17994829|0.42026831
2022-01-13 18:33:27|134475845|134476842|2021-02-19 18:39:07|2021-02-19 18:41:04|54841.50000000|54860.66000000|1635765.13562|1670235.23035|360|638|29.81734142|30.44381822|-0.004236|0.004478|9504.13151878|20554.1138834|119|294|0.17324708|0.37467996
2022-01-13 18:33:27|134476843|134477840|2021-02-19 18:41:04|2021-02-19 18:43:03|54860.66000000|54832.00000000|1236877.81843|1615760.46615|376|622|22.56667475|29.46348482|-0.006353|0.005949|10967.116638|24498.5807871|141|319|0.20007742|0.44691156
2022-01-13 18:33:27|134477841|134478838|2021-02-19 18:43:03|2021-02-19 18:45:02|54825.99000000|54869.32000000|1779836.48373|1666620.83471|305|693|32.45666716|30.38563683|-0.007255|0.007599|5761.91218177|22411.0364035|75|313|0.10506666|0.40858699
2022-01-13 18:33:27|134478839|134479836|2021-02-19 18:45:02|2021-02-19 18:46:41|54869.32000000|54961.98000000|411147.05357|1339349.71065|309|689|7.49028339|24.39281335|-0.002752|0.003958|8752.8170951|23134.3070676|101|317|0.15948036|0.42142719
2022-01-13 18:33:27|134479837|134480834|2021-02-19 18:46:41|2021-02-19 18:48:14|54960.29000000|54977.94000000|1843863.58008|1792232.81252|358|640|33.55620055|32.60496351|-0.005065|0.005299|7070.11012352|21061.3026834|90|291|0.12866053|0.383229
2022-01-13 18:33:27|134480835|134481832|2021-02-19 18:48:14|2021-02-19 18:49:46|54977.48000000|54997.48000000|2020124.47858|3697492.61667|301|697|36.75182818|67.25304311|-0.006936|0.007246|7430.75328517|22158.3821325|111|303|0.13520241|0.40308291
2022-01-13 18:33:27|134481833|134482830|2021-02-19 18:49:46|2021-02-19 18:50:49|54997.48000000|55000.00000000|1939207.10703|8019866.47823|225|773|35.26096675|145.81648845|-0.000123|0.000171|4363.83918861|17023.7830876|63|238|0.07935464|0.30953738
2022-01-13 18:33:27|134482831|134483828|2021-02-19 18:50:49|2021-02-19 18:52:01|55000.00000000|55070.12000000|2753991.65534|3736257.58242|284|714|50.03750757|67.90267176|0.002257|-0.000200|4216.02557371|15827.1294885|54|209|0.07659635|0.28762033
2022-01-13 18:33:28|134483829|134484826|2021-02-19 18:52:01|2021-02-19 18:53:26|55070.12000000|55144.58000000|2316722.36723|4169485.09185|267|731|41.99939278|75.60766576|0.002183|-0.000455|5919.52902201|18459.0753376|78|225|0.10733192|0.33479324
2022-01-13 18:33:28|134484827|134485824|2021-02-19 18:53:26|2021-02-19 18:55:10|55144.59000000|55248.64000000|2397104.93954|3695984.34239|292|706|43.41635321|66.94803563|-0.000574|0.002519|6375.26325446|17614.085945|87|221|0.11542971|0.31901964
2022-01-13 18:33:28|134485825|134486822|2021-02-19 18:55:10|2021-02-19 18:55:55|55248.64000000|55128.38000000|2748242.19561|1706618.05603|377|621|49.76250656|30.88455644|-0.004890|0.003831|6321.55869745|17992.9605428|97|233|0.11442777|0.32561879
2022-01-13 18:33:28|134486823|134487820|2021-02-19 18:55:55|2021-02-19 18:57:01|55126.80000000|55305.10000000|2143883.34088|2011968.26876|398|600|38.80263864|36.40860097|-0.007818|0.010152|8372.34272426|18508.4677278|135|249|0.15153951|0.33489856
2022-01-13 18:33:28|134487821|134488818|2021-02-19 18:57:01|2021-02-19 18:58:01|55305.10000000|55390.03000000|1624464.7852|3932677.19486|300|698|29.36930135|71.04360422|-0.002394|0.003998|5694.17806092|21006.9927465|88|278|0.10292954|0.37966177
2022-01-13 18:33:28|134488819|134489816|2021-02-19 18:58:01|2021-02-19 18:58:50|55389.00000000|55328.26000000|2196205.25612|1419065.31519|396|602|39.66212361|25.6254912|-0.004650|0.003748|7996.294444|21014.8821344|118|256|0.14439227|0.37944322
2022-01-13 18:33:28|134489817|134490814|2021-02-19 18:58:50|2021-02-19 18:59:46|55328.26000000|55426.65000000|1683939.70672|2791694.51334|308|690|30.4212105|50.40254572|-0.009610|0.012226|5869.38721932|23341.7740417|95|321|0.1060395|0.42153332
2022-01-13 18:33:28|134490815|134491812|2021-02-19 18:59:46|2021-02-19 19:00:46|55442.89000000|55500.00000000|2581876.75192|5362546.02402|296|702|46.58643909|96.66737969|-0.002922|0.003687|6823.7078245|20759.7308644|96|268|0.12302651|0.37424941
2022-01-13 18:33:28|134491813|134492810|2021-02-19 19:00:46|2021-02-19 19:01:33|55500.00000000|55569.79000000|1020959.411|3684246.45377|237|761|18.38925829|66.33293949|-0.001355|0.002576|5191.44465045|23141.0771224|85|301|0.09351519|0.41671791
2022-01-13 18:33:29|134492811|134493808|2021-02-19 19:01:33|2021-02-19 19:02:28|55569.79000000|55619.43000000|1849848.2555|2410615.70411|380|618|33.25789633|43.3366615|-0.003107|0.003684|8631.07316274|17799.7522649|126|240|0.15517889|0.31999378
2022-01-13 18:33:29|134493809|134494806|2021-02-19 19:02:28|2021-02-19 19:03:18|55614.86000000|55716.43000000|1643149.03393|2464438.0412|305|693|29.493723|44.22856179|-0.004715|0.006031|8359.1623508|23218.2542596|123|303|0.15003884|0.41678134
2022-01-13 18:33:29|134494807|134495804|2021-02-19 19:03:18|2021-02-19 19:04:08|55716.43000000|55707.22000000|2229541.19434|2823425.71819|388|610|40.01339406|50.65875018|-0.007588|0.007459|7138.38530325|15807.7500167|110|207|0.12810019|0.2836253
2022-01-13 18:33:29|134495805|134496802|2021-02-19 19:04:08|2021-02-19 19:05:02|55707.83000000|55619.77000000|2420624.45739|1977265.27919|433|565|43.52845656|35.54021153|-0.010369|0.009176|8892.02323191|17697.9201342|120|228|0.15988399|0.31813235
2022-01-13 18:33:30|134496803|134497800|2021-02-19 19:05:02|2021-02-19 19:06:03|55626.04000000|55549.41000000|1903710.00557|1266907.49575|438|560|34.28480488|22.82116345|-0.006574|0.005420|8994.64747833|17272.5817283|145|237|0.16201531|0.31101096
2022-01-13 18:33:30|134497801|134498798|2021-02-19 19:06:03|2021-02-19 19:07:19|55549.41000000|55433.39000000|1417342.72542|1407878.81146|371|627|25.54247281|25.36076411|-0.005748|0.004186|10730.3772714|23008.9560575|146|290|0.19331144|0.41452657
2022-01-13 18:33:30|134498799|134499796|2021-02-19 19:07:19|2021-02-19 19:08:20|55433.39000000|55474.16000000|1060539.72183|1751943.78342|333|665|19.13437309|31.58962168|-0.004017|0.004542|7320.94223092|24276.1085266|100|306|0.1320472|0.4377116
2022-01-13 18:33:30|134499797|134500794|2021-02-19 19:08:20|2021-02-19 19:09:39|55474.17000000|55431.99000000|1164430.5861|1540406.8695|292|706|20.99860575|27.78284653|-0.005186|0.004659|7091.92009109|24437.4388299|108|347|0.12790538|0.44069492
2022-01-13 18:33:30|134500795|134501792|2021-02-19 19:09:39|2021-02-19 19:10:44|55431.99000000|55303.78000000|1509005.47072|958351.496594|516|482|27.24211053|17.29473392|-0.003107|0.001333|14884.8349551|15680.1177668|181|217|0.26874145|0.28303712
2022-01-13 18:33:30|134501793|134502790|2021-02-19 19:10:44|2021-02-19 19:11:51|55309.93000000|55211.12000000|1665948.48487|1254642.8194|493|505|30.14622981|22.69993767|-0.003389|0.002131|12977.0300459|19104.7771321|157|248|0.23482932|0.34566125
2022-01-13 18:33:30|134502791|134503788|2021-02-19 19:11:51|2021-02-19 19:13:04|55211.12000000|55236.00000000|1041886.76965|1067230.08208|379|619|18.8707209|19.32435525|-0.001744|0.002100|9118.51287923|24222.1891236|119|325|0.16511653|0.43856145
2022-01-13 18:33:30|134503789|134504786|2021-02-19 19:13:04|2021-02-19 19:14:34|55235.00000000|55266.05000000|822823.764681|1198769.03654|278|720|14.89681778|21.69532664|-0.001087|0.001543|7519.97602532|27444.295354|99|368|0.13610771|0.49673869
2022-01-13 18:33:30|134504787|134505784|2021-02-19 19:14:34|2021-02-19 19:16:09|55266.05000000|55250.47000000|1422882.02302|1206063.33269|332|666|25.74508084|21.81523916|-0.003624|0.003444|8135.98391393|22146.4306714|114|321|0.14719212|0.40060877
2022-01-13 18:33:31|134505785|134506782|2021-02-19 19:16:09|2021-02-19 19:17:33|55253.97000000|55267.54000000|1092603.64089|1237745.89318|297|701|19.7898663|22.40801125|-0.001241|0.001450|8306.01588622|27462.4705612|101|365|0.15042808|0.4972345
2022-01-13 18:33:31|134506783|134507780|2021-02-19 19:17:33|2021-02-19 19:19:06|55267.53000000|55150.36000000|1045443.89302|1053711.02958|329|669|18.94532665|19.09863272|-0.006450|0.004903|8993.67405455|24013.4238111|118|332|0.16302694|0.43521762
2022-01-13 18:33:31|134507781|134508778|2021-02-19 19:19:06|2021-02-19 19:20:26|55150.37000000|55067.08000000|2322634.12564|870234.2713|474|524|42.15575997|15.79079298|-0.006112|0.004900|10727.9300501|18450.9036294|142|247|0.19473398|0.33473234
2022-01-13 18:33:31|134508779|134509776|2021-02-19 19:20:26|2021-02-19 19:21:36|55066.60000000|55000.00000000|2169972.13793|1117511.66472|483|515|39.44686235|20.31110513|-0.005906|0.004808|9805.69832459|19733.6421016|113|268|0.17822216|0.35856731
2022-01-13 18:33:31|134509777|134510774|2021-02-19 19:21:36|2021-02-19 19:22:25|55000.00000000|54735.99000000|3847149.01575|646406.096714|619|379|70.07616528|11.76812559|-0.006003|0.001345|12412.9869495|15175.6585823|155|189|0.22613901|0.27629645
2022-01-13 18:33:31|134510775|134511772|2021-02-19 19:22:25|2021-02-19 19:23:15|54735.90000000|54832.79000000|2812607.21382|2171561.74098|436|562|51.40958218|39.667887|-0.011130|0.012528|9409.96944692|16587.8531611|116|224|0.171957|0.30301031
2022-01-13 18:33:31|134511773|134512770|2021-02-19 19:23:15|2021-02-19 19:24:29|54841.30000000|54983.91000000|978019.103922|2152126.09345|266|732|17.82244952|39.19801779|-0.006988|0.009372|6609.07654911|23500.9197304|75|310|0.12045302|0.42820031
2022-01-13 18:33:31|134512771|134513768|2021-02-19 19:24:29|2021-02-19 19:25:50|54993.03000000|55106.60000000|1013661.64844|1833690.54493|242|756|18.4284486|33.31724054|-0.003267|0.005139|5388.2729434|22269.5298423|73|279|0.09791548|0.40459895
2022-01-13 18:33:31|134513769|134514766|2021-02-19 19:25:50|2021-02-19 19:27:07|55106.59000000|55118.50000000|1791445.23676|1737397.38219|323|675|32.50942278|31.51996023|-0.003698|0.003841|5901.17437812|20545.5613149|83|286|0.10706621|0.37275734
2022-01-13 18:33:31|134514767|134515764|2021-02-19 19:27:07|2021-02-19 19:28:53|55118.50000000|55083.42000000|1176821.39899|899862.575117|338|660|21.38006183|16.34474817|-0.004114|0.003642|8915.00954791|23909.4544966|129|327|0.1619485|0.43428697
2022-01-13 18:33:33|134515765|134516762|2021-02-19 19:28:53|2021-02-19 19:30:48|55083.42000000|55111.00000000|923086.714451|1158735.25829|276|722|16.76194385|21.03215837|-0.003179|0.003514|7881.76292621|29995.0079313|118|389|0.14309886|0.54452443
2022-01-13 18:33:33|134516763|134517760|2021-02-19 19:30:48|2021-02-19 19:32:08|55106.11000000|55162.64000000|1095574.91286|1238496.05189|340|658|19.86835631|22.44947735|-0.007758|0.008512|7037.31278309|25110.0826224|94|337|0.1275796|0.45520132
2022-01-13 18:33:33|134517761|134518758|2021-02-19 19:32:08|2021-02-19 19:33:40|55158.53000000|55088.51000000|898482.658233|624953.588168|340|658|16.30463007|11.3339143|-0.003463|0.002523|10237.1840573|24135.6950222|140|336|0.18575647|0.43776859
2022-01-13 18:33:33|134518759|134519756|2021-02-19 19:33:40|2021-02-19 19:35:20|55092.15000000|55064.74000000|991527.8354|873133.74909|318|680|17.99595694|15.84848507|-0.003927|0.003562|8294.82414492|24360.9673702|103|318|0.1505791|0.44217271
2022-01-13 18:33:33|134519757|134520754|2021-02-19 19:35:20|2021-02-19 19:37:00|55064.74000000|55062.20000000|653522.908947|1109810.55742|382|616|11.86692299|20.14975655|-0.002198|0.002132|11266.9435324|19881.0142568|129|279|0.20457006|0.3609728
2022-01-13 18:33:33|134520755|134521752|2021-02-19 19:37:00|2021-02-19 19:38:19|55062.25000000|54915.30000000|2458986.56268|710620.542567|518|480|44.71307932|12.92630512|-0.004759|0.002859|11149.567823|18317.5512723|143|247|0.20271102|0.33296108
2022-01-13 18:33:33|134521753|134522750|2021-02-19 19:38:19|2021-02-19 19:39:52|54902.34000000|54885.15000000|1305709.38824|1029965.18937|388|610|23.80852649|18.77079931|-0.004142|0.003857|10097.0164382|23865.4423419|144|338|0.18405465|0.43498834
2022-01-13 18:33:33|134522751|134523748|2021-02-19 19:39:52|2021-02-19 19:41:39|54885.15000000|54929.31000000|1276117.9557|1352588.73978|295|703|23.24525053|24.63811507|-0.003279|0.003856|6111.92989248|25949.4747741|92|342|0.11134254|0.47267973
2022-01-13 18:33:33|134523749|134524746|2021-02-19 19:41:39|2021-02-19 19:43:28|54924.90000000|54830.54000000|1220662.57463|874721.826725|359|639|22.23218402|15.93303803|-0.001840|0.000643|7767.382117|22406.185923|97|305|0.141504|0.40808837
2022-01-13 18:33:33|134524747|134525744|2021-02-19 19:43:28|2021-02-19 19:45:07|54830.54000000|54886.66000000|1851091.1085|1427342.79275|393|605|33.79042794|26.02934522|-0.003829|0.004588|7630.2932236|21388.8451163|123|321|0.1392395|0.39015532
2022-01-13 18:33:34|134525745|134526742|2021-02-19 19:45:07|2021-02-19 19:46:39|54886.21000000|54759.46000000|2546731.51175|1418860.8503|445|553|46.49876938|25.90040442|-0.004312|0.002530|9341.56902146|19094.8383643|132|264|0.170513|0.34855164
2022-01-13 18:33:34|134526743|134527740|2021-02-19 19:46:39|2021-02-19 19:47:59|54749.92000000|54660.65000000|3113507.6504|583802.130534|501|497|56.9040873|10.67215903|-0.005402|0.004089|9234.01487239|18517.718475|134|265|0.1688072|0.33848498
2022-01-13 18:33:34|134527741|134528738|2021-02-19 19:47:59|2021-02-19 19:49:59|54660.64000000|54727.45000000|1123623.43527|1297866.6991|289|709|20.54714148|23.73128156|-0.001625|0.002553|6575.50292821|24844.4789343|95|342|0.12023767|0.45424785
2022-01-13 18:33:34|134528739|134529736|2021-02-19 19:49:59|2021-02-19 19:51:51|54727.45000000|54652.00000000|1528758.35968|1798629.74836|385|613|27.92843632|32.85989095|-0.004485|0.003453|8886.87551304|20225.1434459|118|275|0.16241811|0.36948893
2022-01-13 18:33:34|134529737|134530734|2021-02-19 19:51:51|2021-02-19 19:53:59|54657.38000000|54786.55000000|694927.167543|1365390.45333|230|768|12.70408694|24.94931896|-0.000718|0.002614|4339.85995019|25749.4610421|60|362|0.07932302|0.47053251
2022-01-13 18:33:34|134530735|134531732|2021-02-19 19:53:59|2021-02-19 19:55:39|54786.55000000|54960.60000000|1042112.72482|1330050.25699|264|734|19.00837349|24.24421693|-0.000394|0.003032|5392.5197458|26166.2086584|77|375|0.09833831|0.47700846
2022-01-13 18:33:34|134531733|134532730|2021-02-19 19:55:39|2021-02-19 19:57:40|54960.60000000|55071.29000000|869335.84833|2057238.99059|223|775|15.81676297|37.41745368|0.000364|0.001555|4986.79581504|26034.1395889|80|373|0.09074544|0.47365832
2022-01-13 18:33:34|134532731|134533728|2021-02-19 19:57:40|2021-02-19 19:59:12|55075.27000000|55090.00000000|1380820.60252|1419005.60705|316|682|25.06417306|25.7567882|-0.002857|0.003127|5881.01476108|25265.8336762|83|332|0.10675645|0.45860611
2022-01-13 18:33:34|134533729|134534726|2021-02-19 19:59:12|2021-02-19 20:01:02|55083.48000000|55120.34000000|953090.571923|1871128.03724|367|631|17.30174323|33.96307931|-0.002300|0.002732|9417.03812945|21738.1827921|108|292|0.17092076|0.39456439
2022-01-13 18:33:35|134534727|134535724|2021-02-19 20:01:02|2021-02-19 20:03:48|55123.63000000|55134.90000000|952586.997857|1997797.23656|432|566|17.28767228|36.24179305|-0.000758|0.000924|11734.8395631|16457.7717273|128|240|0.21294739|0.29863987
2022-01-13 18:33:35|134535725|134536722|2021-02-19 20:03:48|2021-02-19 20:06:07|55131.44000000|55197.80000000|714287.976405|1230684.91798|307|691|12.95173562|22.31676857|-0.002963|0.003760|7035.03310607|26854.898359|93|371|0.12756713|0.48689534
2022-01-13 18:33:35|134536723|134537720|2021-02-19 20:06:08|2021-02-19 20:08:06|55192.68000000|55255.00000000|651077.033001|2651631.81059|281|717|11.78921861|48.0136109|-0.000595|0.001491|9390.95777421|24121.6263318|115|326|0.17007358|0.43680657
2022-01-13 18:33:35|134537721|134538718|2021-02-19 20:08:07|2021-02-19 20:09:43|55255.01000000|55009.23000000|1154225.32307|881171.853891|474|524|20.93022824|15.9670241|-0.002370|-0.001802|14090.443867|18194.370655|184|281|0.25561573|0.32973149
2022-01-13 18:33:35|134538719|134539716|2021-02-19 20:09:43|2021-02-19 20:11:43|55012.66000000|55076.00000000|744981.962762|1056785.79179|333|665|13.53865657|19.20389399|-0.002022|0.002823|9898.15310671|21152.6279052|146|338|0.1798728|0.38429229
2022-01-13 18:33:35|134539717|134540714|2021-02-19 20:11:43|2021-02-19 20:13:25|55076.00000000|55192.01000000|258756.810887|2924916.02427|201|797|4.69091396|52.9960824|-0.003081|0.005041|6252.45030751|29057.471384|90|396|0.11331137|0.52657609
2022-01-13 18:33:35|134540715|134541712|2021-02-19 20:13:25|2021-02-19 20:15:42|55192.00000000|55079.27000000|837060.255547|1360337.4832|316|682|15.1827384|24.67082826|-0.001149|-0.000341|9629.67154353|24770.3567081|134|345|0.17468029|0.44929655
2022-01-13 18:33:35|134541713|134542710|2021-02-19 20:15:42|2021-02-19 20:17:46|55079.26000000|55055.01000000|911809.601343|1535667.60466|313|685|16.55731528|27.88703581|-0.002272|0.001932|9120.78849437|23301.9352133|111|335|0.16564372|0.42315453
2022-01-13 18:33:35|134542711|134543708|2021-02-19 20:17:46|2021-02-19 20:20:14|55055.02000000|55055.01000000|684080.487057|888688.651425|256|742|12.41743516|16.12938444|-0.002613|0.002614|6353.40465532|28986.4359028|94|419|0.11532374|0.52607892
2022-01-13 18:33:35|134543709|134544706|2021-02-19 20:20:14|2021-02-19 20:21:52|55055.00000000|55095.83000000|2413256.62527|1188783.48858|486|512|43.87155312|21.62171609|-0.002030|0.002517|11110.5904503|16736.9420506|142|258|0.20200129|0.30423771
2022-01-13 18:33:36|134544707|134545704|2021-02-19 20:21:52|2021-02-19 20:24:03|55095.85000000|54950.00000000|2139734.92956|1939675.48327|365|633|38.88249468|35.25381101|-0.005122|0.003346|9160.77639014|23356.3317059|123|325|0.1664854|0.42439937
2022-01-13 18:33:36|134545705|134546702|2021-02-19 20:24:03|2021-02-19 20:26:18|54950.01000000|54891.41000000|784094.68938|1712355.22132|369|629|14.27712449|31.17691781|-0.001901|0.001251|10279.5028112|20952.7990409|132|302|0.18715165|0.38144296
2022-01-13 18:33:36|134546703|134547700|2021-02-19 20:26:18|2021-02-19 20:28:14|54887.58000000|54900.09000000|765045.572775|1483274.31895|315|683|13.9286007|26.98809114|-0.001465|0.001899|8482.45788093|25090.76698|122|344|0.15443153|0.45669134
2022-01-13 18:33:36|134547701|134548698|2021-02-19 20:28:14|2021-02-19 20:30:32|54922.37000000|55019.96000000|1822181.07765|1161091.95429|303|695|33.13076082|21.11829405|-0.000024|0.001063|7740.67184122|28970.1671411|95|403|0.14079686|0.52695852
2022-01-13 18:33:36|134548699|134549696|2021-02-19 20:30:32|2021-02-19 20:32:50|55020.35000000|54943.88000000|1972732.58297|1835472.40765|357|641|35.87566684|33.37788471|-0.006166|0.005046|6571.87323711|22260.7194198|94|317|0.11954605|0.40487204
2022-01-13 18:33:36|134549697|134550694|2021-02-19 20:32:51|2021-02-19 20:35:18|54943.88000000|54949.76000000|1149045.84707|1821897.88865|308|690|20.90177477|33.14237934|-0.003894|0.004012|7890.74545274|25076.7022408|116|348|0.14359768|0.45627799
2022-01-13 18:33:36|134550695|134551692|2021-02-19 20:35:19|2021-02-19 20:36:46|54949.77000000|55223.97000000|1306907.75653|1718210.64102|205|793|23.75472842|31.20434748|0.001435|0.003698|3508.51963209|29783.9732774|51|403|0.06377055|0.54075033
2022-01-13 18:33:36|134551693|134552690|2021-02-19 20:36:46|2021-02-19 20:38:33|55224.89000000|55226.30000000|886096.101623|1440897.36705|263|735|16.03369778|26.07507571|-0.002254|0.002285|6338.95842696|27056.5762867|93|394|0.11470915|0.48961565
2022-01-13 18:33:36|134552691|134553688|2021-02-19 20:38:33|2021-02-19 20:39:46|55226.30000000|55500.00000000|607024.023344|3151655.59323|189|809|10.95795478|56.85441092|0.001679|0.004505|2742.35270017|27179.9661244|45|388|0.04947659|0.49063879
2022-01-13 18:33:36|134553689|134554686|2021-02-19 20:39:46|2021-02-19 20:41:16|55500.00000000|55554.99000000|1322447.61215|2963971.14615|282|716|23.82995886|53.39422887|-0.000923|0.001809|5607.12853925|22357.4502735|81|324|0.10104038|0.40277917
2022-01-13 18:33:36|134554687|134555684|2021-02-19 20:41:16|2021-02-19 20:42:38|55554.99000000|55550.00000000|1056685.5948|1907497.10353|276|722|19.00253921|34.30884018|-0.001092|0.001248|5330.84522421|23835.8971502|86|335|0.09589765|0.42869203
2022-01-13 18:33:37|134555685|134556682|2021-02-19 20:42:38|2021-02-19 20:43:57|55548.83000000|55431.66000000|1343402.7945|1058443.77755|409|589|24.24181114|19.10182364|-0.008381|0.006770|9792.83057053|18099.8570408|154|249|0.17673553|0.32659602
2022-01-13 18:33:37|134556683|134557680|2021-02-19 20:43:57|2021-02-19 20:45:25|55431.32000000|55483.39000000|2158213.82876|1480025.32655|410|588|38.96982362|26.71029785|-0.003849|0.004414|11242.2927535|18475.5434838|128|277|0.20293704|0.33348311
2022-01-13 18:33:37|134557681|134558678|2021-02-19 20:45:26|2021-02-19 20:46:40|55483.39000000|55500.01000000|2066117.5068|1479866.44666|465|533|37.19740977|26.64729868|-0.002705|0.002920|11045.2008255|18053.5887122|129|232|0.19886478|0.32501041
2022-01-13 18:33:37|134558679|134559676|2021-02-19 20:46:40|2021-02-19 20:47:53|55500.01000000|55593.10000000|2064063.94017|1087513.83954|370|628|37.16339412|19.57458958|-0.002091|0.003525|6797.27213815|22471.8828779|87|292|0.12235881|0.40454142
2022-01-13 18:33:37|134559677|134560674|2021-02-19 20:47:53|2021-02-19 20:49:07|55593.02000000|55633.05000000|2611592.5389|1569473.79927|412|586|46.94440999|28.2099286|-0.005364|0.005840|6590.48440816|19756.3565137|85|272|0.11847185|0.35516559
2022-01-13 18:33:37|134560675|134561672|2021-02-19 20:49:07|2021-02-19 20:50:30|55633.54000000|55552.99000000|1657067.24664|2414675.44478|370|628|29.84319261|43.47446903|-0.004697|0.003671|9605.32873483|17478.2784901|134|250|0.17298103|0.31478969
2022-01-13 18:33:37|134561673|134562670|2021-02-19 20:50:31|2021-02-19 20:51:59|55552.99000000|55589.16000000|1260772.76239|4495812.69462|257|741|22.68564612|80.919116|-0.001164|0.001684|7390.77735518|19995.4373512|80|266|0.13302733|0.35984741
2022-01-13 18:33:37|134562671|134563668|2021-02-19 20:51:59|2021-02-19 20:53:40|55589.80000000|55555.02000000|2149632.93425|3250883.84573|324|674|38.66471495|58.47812695|-0.002138|0.001707|8034.99926246|20149.3329523|96|300|0.14454702|0.36246103
2022-01-13 18:33:37|134563669|134564666|2021-02-19 20:53:40|2021-02-19 20:55:26|55555.02000000|55556.53000000|2558251.33722|1562297.39728|390|608|46.0085376|28.10050745|-0.000634|0.000581|9316.11600881|21052.9170863|119|297|0.1675818|0.37869739
2022-01-13 18:33:38|134564667|134565664|2021-02-19 20:55:26|2021-02-19 20:56:50|55556.53000000|55445.00000000|4250715.22663|2392236.85974|390|608|76.54318193|43.09619023|-0.003487|0.001966|9804.18596104|16498.3426591|123|234|0.17658016|0.29714048
2022-01-13 18:33:39|134565665|134566662|2021-02-19 20:56:51|2021-02-19 20:58:40|55445.00000000|55448.78000000|4798758.22066|1449336.68449|362|636|86.53174825|26.1372071|-0.000360|0.000420|7471.52406301|23464.7945006|97|315|0.13473061|0.42311957
2022-01-13 18:33:39|134566663|134567660|2021-02-19 20:58:40|2021-02-19 21:00:20|55448.78000000|55379.06000000|5454138.07887|1043997.11859|429|569|98.42910598|18.84092126|-0.000729|-0.000248|9844.70726996|19778.4516253|108|277|0.17766831|0.35693785
2022-01-13 18:33:39|134567661|134568658|2021-02-19 21:00:20|2021-02-19 21:01:45|55379.06000000|55477.22000000|3447821.66903|2959716.57501|318|680|62.19362384|53.40932377|0.001257|0.000365|7399.26657756|19857.1027297|85|281|0.13354133|0.35828603
2022-01-13 18:33:39|134568659|134569656|2021-02-19 21:01:45|2021-02-19 21:03:25|55477.22000000|55541.58000000|1173212.19244|3022817.5968|345|653|21.13636362|54.45764693|-0.000019|0.000403|9631.62666805|17070.5124107|104|254|0.17352508|0.30753009
2022-01-13 18:33:39|134569657|134570654|2021-02-19 21:03:25|2021-02-19 21:05:02|55541.70000000|55583.31000000|3253010.88627|3660298.14481|337|661|58.58051145|65.90369562|0.000125|0.000437|5607.61756333|20297.3651675|73|276|0.1009615|0.36544393
2022-01-13 18:33:39|134570655|134571652|2021-02-19 21:05:02|2021-02-19 21:06:30|55583.31000000|55611.66000000|1639056.2747|3752182.83561|357|641|29.49022868|67.50790525|-0.003784|0.004140|6156.15772251|16329.8919212|71|241|0.11077013|0.29380286
2022-01-13 18:33:39|134571653|134572650|2021-02-19 21:06:30|2021-02-19 21:08:18|55611.66000000|55687.11000000|1169370.41967|2198974.64972|283|715|21.02932638|39.52509559|-0.004182|0.005079|7124.96977421|24931.799709|89|352|0.12810925|0.44824935
2022-01-13 18:33:39|134572651|134573648|2021-02-19 21:08:18|2021-02-19 21:09:24|55687.11000000|55830.38000000|1424419.69931|3749433.72728|303|695|25.54393828|67.23408875|0.000268|0.001929|7221.96123286|24571.6017009|88|310|0.12956736|0.44071019
2022-01-13 18:33:40|134573649|134574646|2021-02-19 21:09:24|2021-02-19 21:10:25|55830.38000000|55894.31000000|1969660.27271|4680646.80661|372|626|35.27218041|83.78017687|-0.000761|0.001842|8286.56062084|19560.6184821|115|253|0.14833973|0.3501479
2022-01-13 18:33:40|134574647|134575644|2021-02-19 21:10:25|2021-02-19 21:11:37|55894.31000000|55998.69000000|236323.204541|3668820.92949|261|737|4.22563034|65.58065177|-0.001129|0.002815|8145.81280764|24529.2104743|122|322|0.14566718|0.43856549
2022-01-13 18:33:40|134575645|134576642|2021-02-19 21:11:37|2021-02-19 21:12:28|55998.98000000|56074.00000000|877426.19494|7457227.479|149|849|15.66920182|133.16014783|0.001769|-0.000095|3194.7217655|20221.8294384|52|247|0.05704497|0.36102722
2022-01-13 18:33:40|134576643|134577640|2021-02-19 21:12:28|2021-02-19 21:13:01|56074.00000000|56355.00000000|855709.648185|6202783.94918|152|846|15.23808248|110.41464316|0.002259|0.003546|3334.54004107|18744.0000429|56|228|0.05933845|0.33369241
2022-01-13 18:33:40|134577641|134578638|2021-02-19 21:13:01|2021-02-19 21:13:51|56355.00000000|56140.42000000|2644314.34938|1571417.69229|495|503|47.04117772|27.96555977|-0.008112|0.005467|11192.5516308|14790.7230612|177|192|0.19920993|0.2632144
2022-01-13 18:33:40|134578639|134579636|2021-02-19 21:13:51|2021-02-19 21:14:55|56140.43000000|56118.00000000|1389939.36308|1203126.77676|380|618|24.75604277|21.42464154|-0.008537|0.008444|7876.2102453|20245.8595114|143|281|0.14025204|0.36047704
2022-01-13 18:33:40|134579637|134580634|2021-02-19 21:14:55|2021-02-19 21:15:53|56111.11000000|56104.99000000|1429802.7624|1617080.97691|416|582|25.49965197|28.8375381|-0.007348|0.007372|9640.65268651|17442.6162946|138|246|0.17190979|0.3108895
2022-01-13 18:33:40|134580635|134581632|2021-02-19 21:15:53|2021-02-19 21:17:13|56104.99000000|56198.20000000|1391089.5114|1850524.59268|319|679|24.76590391|32.93332918|-0.002999|0.004243|8554.26501393|23530.1604251|129|316|0.15227851|0.41876569
2022-01-13 18:33:40|134581633|134582630|2021-02-19 21:17:13|2021-02-19 21:18:36|56198.20000000|56209.11000000|932086.455592|1431397.15363|293|705|16.59713983|25.47973632|-0.005355|0.005509|7259.42281693|24136.2093375|115|322|0.12923169|0.4296534
2022-01-13 18:33:40|134582631|134583628|2021-02-19 21:18:36|2021-02-19 21:19:57|56218.98000000|56097.87000000|1670157.89446|1411292.4204|388|610|29.74922508|25.12568639|-0.009606|0.008171|8142.54479441|21251.2332356|124|286|0.14503893|0.37843885
2022-01-13 18:33:41|134583629|134584626|2021-02-19 21:19:57|2021-02-19 21:21:04|56099.42000000|55903.00000000|2195096.93911|919945.340041|463|535|39.20045172|16.43011283|-0.007878|0.004981|8941.38676533|16848.683021|135|242|0.15971086|0.30072799
2022-01-13 18:33:41|134584627|134585624|2021-02-19 21:21:04|2021-02-19 21:22:25|55903.00000000|56055.80000000|718081.289555|1435186.40404|245|753|12.83478669|25.63653993|-0.002541|0.004726|5720.29893229|27649.3166234|82|367|0.10224414|0.49409778
2022-01-13 18:33:41|134585625|134586622|2021-02-19 21:22:25|2021-02-19 21:23:58|56051.57000000|56044.86000000|727638.628841|1500725.53957|287|711|12.9804446|26.76393254|-0.004614|0.004514|9290.78945245|24397.8436119|136|329|0.1657522|0.43521588
2022-01-13 18:33:41|134586623|134587620|2021-02-19 21:23:58|2021-02-19 21:25:29|56048.08000000|56109.28000000|637310.438783|1220913.23149|266|732|11.3672348|21.76875877|-0.009627|0.010539|6570.69377371|26866.2179441|91|358|0.11719625|0.47901426
2022-01-13 18:33:41|134587621|134588618|2021-02-19 21:25:30|2021-02-19 21:26:46|56108.49000000|56298.93000000|820000.699807|1773837.90098|205|793|14.58714632|31.55523855|-0.002335|0.005142|5318.19255909|29547.0039775|77|395|0.09468288|0.52591447
2022-01-13 18:33:41|134588619|134589616|2021-02-19 21:26:46|2021-02-19 21:28:16|56298.99000000|56218.48000000|836083.230909|1245545.7074|286|712|14.87182595|22.1470968|-0.006845|0.005728|8741.69698209|23833.1300158|131|315|0.15547872|0.42388407
2022-01-13 18:33:41|134589617|134590614|2021-02-19 21:28:16|2021-02-19 21:29:44|56218.46000000|56238.11000000|822021.247654|1150853.82428|309|689|14.61339321|20.45247469|-0.006836|0.007139|9551.64199553|23485.192848|134|316|0.16976888|0.41738924
2022-01-13 18:33:41|134590615|134591612|2021-02-19 21:29:44|2021-02-19 21:31:15|56238.10000000|56119.21000000|1510662.2937|1334255.0696|358|640|26.90969091|23.76015804|-0.005331|0.003457|7994.6293891|20393.6936736|114|269|0.14235272|0.36314712
2022-01-13 18:33:41|134591613|134592610|2021-02-19 21:31:15|2021-02-19 21:33:05|56119.21000000|56060.43000000|1447986.61511|882380.080885|350|648|25.8228074|15.73029353|-0.002575|0.001902|8010.38795308|25319.7805423|121|342|0.1428178|0.45137816
2022-01-13 18:33:41|134592611|134593608|2021-02-19 21:33:05|2021-02-19 21:34:35|56060.21000000|56030.48000000|1300710.59449|801565.334385|412|586|23.22653014|14.31024621|-0.002569|0.002098|11477.6195205|19897.1633806|147|267|0.20490983|0.35521043
2022-01-13 18:33:42|134593609|134594606|2021-02-19 21:34:36|2021-02-19 21:36:18|56030.48000000|56123.19000000|762079.919033|1265947.12812|239|759|13.59553997|22.56618519|-0.000361|0.001751|6333.19242975|27954.9702092|90|344|0.11292217|0.49845448
2022-01-13 18:33:42|134594607|134595604|2021-02-19 21:36:18|2021-02-19 21:37:18|56123.19000000|56174.52000000|1747966.91147|2088944.44938|263|735|31.09713444|37.17109299|-0.000045|0.001030|4192.29107615|24712.8557395|65|327|0.07453562|0.43956246
2022-01-13 18:33:42|134595605|134596602|2021-02-19 21:37:18|2021-02-19 21:38:56|56174.53000000|56175.67000000|1027300.0692|2975744.57339|262|736|18.29842357|52.99450403|-0.000550|0.000569|6263.40961783|23528.6062575|87|320|0.11156918|0.41898737
2022-01-13 18:33:42|134596603|134597600|2021-02-19 21:38:56|2021-02-19 21:40:44|56175.67000000|56150.01000000|1111582.97058|1431673.09056|250|748|19.78285069|25.48266917|-0.001974|0.001577|6381.91115666|28816.9262977|99|369|0.11358172|0.51285306
2022-01-13 18:33:42|134597601|134598598|2021-02-19 21:40:44|2021-02-19 21:42:16|56150.01000000|56092.78000000|1082652.377|2171450.47048|311|687|19.30344992|38.71263534|-0.001044|0.000115|8385.27807359|20758.6067382|111|284|0.14949141|0.37004038
2022-01-13 18:33:42|134598599|134599596|2021-02-19 21:42:16|2021-02-19 21:44:05|56092.78000000|56052.43000000|895487.822349|1454705.44757|242|756|15.9758185|25.95157225|-0.000641|0.000051|7078.4986041|25855.0290208|96|340|0.12627857|0.46125312
2022-01-13 18:33:42|134599597|134600594|2021-02-19 21:44:05|2021-02-19 21:45:46|56052.43000000|56124.90000000|790129.092777|1740399.1626|225|773|14.09493586|31.05237596|-0.001139|0.002324|5627.87099248|26294.851219|69|356|0.10040197|0.46903089
2022-01-13 18:33:42|134600595|134601592|2021-02-19 21:45:46|2021-02-19 21:47:24|56121.75000000|56000.00000000|2115878.37956|1337851.78455|399|599|37.74892855|23.85742199|-0.001186|-0.000386|12220.5769966|19573.7156066|156|287|0.21799865|0.34910283
2022-01-13 18:33:42|134601593|134602590|2021-02-19 21:47:24|2021-02-19 21:48:05|56000.00000000|55690.47000000|4408048.03044|1111470.98384|617|381|79.08575689|19.94986263|-0.004854|-0.001577|14397.8333374|11242.1430685|199|167|0.25819663|0.20159893
2022-01-13 18:33:42|134602591|134603588|2021-02-19 21:48:05|2021-02-19 21:49:06|55699.95000000|55573.88000000|4075799.97547|1194228.88119|510|488|73.35972714|21.47576013|-0.004353|0.002317|12622.8991642|14216.3854684|164|201|0.22708059|0.25557234
2022-01-13 18:33:42|134603589|134604586|2021-02-19 21:49:06|2021-02-19 21:50:26|55570.73000000|55791.26000000|1591223.86383|3002558.23501|285|713|28.56417338|53.90257959|0.002512|0.001386|7780.74442785|23782.2294891|100|316|0.13974612|0.4270685
2022-01-13 18:33:43|134604587|134605584|2021-02-19 21:50:26|2021-02-19 21:51:55|55779.35000000|55785.42000000|1358444.92194|1930102.83741|357|641|24.34885026|34.59581251|-0.006747|0.006629|11862.928904|21696.8820703|145|285|0.21259099|0.38883094
2022-01-13 18:33:43|134605585|134606582|2021-02-19 21:51:55|2021-02-19 21:53:29|55787.05000000|55699.79000000|1972659.95624|1712332.18801|402|596|35.41482826|30.75237061|-0.005390|0.004241|10810.7702638|23555.3749702|141|278|0.19404014|0.42280512
2022-01-13 18:33:43|134606583|134607580|2021-02-19 21:53:30|2021-02-19 21:55:04|55699.78000000|55550.02000000|864109.749907|1372772.83494|354|644|15.53849293|24.6810661|-0.002718|0.000333|12964.3793594|24126.3191466|163|302|0.23314401|0.43366951
2022-01-13 18:33:43|134607581|134608578|2021-02-19 21:55:04|2021-02-19 21:56:27|55550.02000000|55565.02000000|2190560.37276|1947909.84384|385|613|39.47365795|35.08742004|-0.000484|0.000728|12464.0965392|23744.1651388|152|302|0.22452641|0.42754304
2022-01-13 18:33:43|134608579|134609576|2021-02-19 21:56:27|2021-02-19 21:58:33|55565.02000000|55500.00000000|1415951.76351|990832.33683|348|650|25.51161838|17.85001143|-0.002488|0.001629|10649.4571755|23477.773465|127|317|0.19184378|0.42293708
2022-01-13 18:33:43|134609577|134610574|2021-02-19 21:58:33|2021-02-19 22:00:22|55500.00000000|55589.72000000|1288119.8545|2980223.78171|271|727|23.17741439|53.63710187|0.000545|0.000947|5245.74662432|27792.5428809|76|365|0.09440267|0.50014516
2022-01-13 18:33:43|134610575|134611572|2021-02-19 22:00:22|2021-02-19 22:02:19|55604.80000000|55425.05000000|1795266.48499|1366513.21162|393|605|32.3334749|24.60564244|-0.002850|0.000220|12746.6652299|21460.9236147|156|282|0.22952596|0.38639325
2022-01-13 18:33:43|134611573|134612570|2021-02-19 22:02:19|2021-02-19 22:04:18|55428.14000000|55493.31000000|1330321.13859|1783000.95328|340|658|24.00333509|32.15116164|0.000446|0.000674|9471.7705802|23691.6385232|126|344|0.17092764|0.42728595
2022-01-13 18:33:43|134612571|134613568|2021-02-19 22:04:18|2021-02-19 22:07:00|55493.31000000|55487.00000000|2171104.1601|1997869.47904|292|706|39.12465617|36.00615012|0.000336|-0.000434|6046.80044467|25601.5137586|85|374|0.10896382|0.46135123
2022-01-13 18:33:43|134613569|134614566|2021-02-19 22:07:00|2021-02-19 22:09:31|55487.00000000|55450.00000000|1699434.87496|1084357.63241|268|730|30.63935133|19.54871524|-0.001270|0.000743|7186.1467623|27924.6756482|98|353|0.12954904|0.50337539
2022-01-13 18:33:43|134614567|134615564|2021-02-19 22:09:31|2021-02-19 22:12:01|55450.00000000|55387.80000000|1697230.61789|1304466.1034|344|654|30.61802334|23.53061131|-0.002351|0.001404|8771.45840218|25667.7754664|123|359|0.15826752|0.46304221
2022-01-13 18:33:45|134615565|134616562|2021-02-19 22:12:01|2021-02-19 22:13:42|55380.87000000|55257.92000000|2102033.28707|757939.32887|448|550|37.99017572|13.6912047|-0.004593|0.002830|12044.6246351|20429.7289673|158|301|0.21768101|0.36915269
2022-01-13 18:33:45|134616563|134617560|2021-02-19 22:13:42|2021-02-19 22:15:41|55257.92000000|55278.38000000|1242351.20843|1747894.352|319|679|22.47263533|31.60659674|-0.000832|0.001156|7514.99639972|27162.1228662|87|311|0.13592533|0.49121122
2022-01-13 18:33:45|134617561|134618558|2021-02-19 22:15:41|2021-02-19 22:17:40|55278.37000000|55150.00000000|1256887.95044|1120135.57782|430|568|22.77168285|20.29394189|-0.001489|-0.000258|12981.8999363|22882.017528|154|324|0.2351361|0.41437306
2022-01-13 18:33:45|134618559|134619556|2021-02-19 22:17:40|2021-02-19 22:19:32|55150.00000000|55250.00000000|1254153.9395|1410645.58701|308|690|22.73586606|25.56756592|-0.000926|0.002279|7820.17587249|24638.8386717|102|331|0.14174257|0.44650366
2022-01-13 18:33:45|134619557|134620554|2021-02-19 22:19:32|2021-02-19 22:21:05|55250.00000000|55323.78000000|1570094.12956|1797809.32771|413|585|28.40040316|32.51744687|-0.002810|0.003808|9622.99910269|21465.1745956|108|277|0.17403947|0.38823738
2022-01-13 18:33:45|134620555|134621552|2021-02-19 22:21:05|2021-02-19 22:22:41|55324.00000000|55430.25000000|944802.982737|1451621.07606|309|689|17.06407178|26.20930782|-0.002420|0.003829|6602.49602186|29329.793098|67|352|0.11922238|0.52959678
2022-01-13 18:33:45|134621553|134622550|2021-02-19 22:22:41|2021-02-19 22:24:25|55430.26000000|55437.28000000|1488657.00754|635904.742843|428|570|26.86951562|11.47130873|-0.002839|0.002971|12747.9735793|23104.8240395|130|308|0.229993|0.41681368
2022-01-13 18:33:45|134622551|134623548|2021-02-19 22:24:25|2021-02-19 22:26:17|55445.23000000|55500.00000000|439453.544827|912425.908873|373|625|7.92288737|16.44850255|-0.002680|0.003233|10947.8166321|25315.8919273|112|340|0.19738184|0.45638173
2022-01-13 18:33:45|134623549|134624546|2021-02-19 22:26:17|2021-02-19 22:27:35|55500.00000000|55561.78000000|1976685.26965|924702.620543|414|584|35.59934551|16.64918038|-0.005242|0.006148|6898.5649046|23194.4796527|79|303|0.12420336|0.4176054
2022-01-13 18:33:45|134624547|134625544|2021-02-19 22:27:35|2021-02-19 22:29:01|55561.77000000|55587.50000000|619417.15643|862394.379148|485|513|11.14642419|15.51759532|-0.001139|0.001382|12059.5957821|16737.2139923|109|237|0.21699545|0.30117402
2022-01-13 18:33:46|134625545|134626542|2021-02-19 22:29:01|2021-02-19 22:30:49|55590.72000000|55474.99000000|1480915.10393|1147288.50651|493|505|26.65905026|20.64908303|-0.001224|-0.000055|10508.1518386|18752.5279876|115|241|0.18916588|0.3375011
2022-01-13 18:33:46|134626543|134627540|2021-02-19 22:30:49|2021-02-19 22:33:12|55474.99000000|55599.37000000|458906.071101|840946.818262|253|745|8.26432005|15.13517786|0.000419|0.001447|8635.98974507|32886.311878|95|449|0.15551196|0.59199651
2022-01-13 18:33:46|134627541|134628538|2021-02-19 22:33:12|2021-02-19 22:35:55|55599.37000000|55600.01000000|812882.762769|1198628.5466|296|702|14.62266389|21.55924278|-0.001095|0.001104|8163.27252389|26770.1858278|103|353|0.14687244|0.48156596
2022-01-13 18:33:46|134628539|134629536|2021-02-19 22:35:56|2021-02-19 22:37:42|55600.02000000|55549.94000000|1359057.36619|612992.725763|461|537|24.45841196|11.03554673|-0.002766|0.002151|11042.6944224|19744.8145438|130|285|0.19880262|0.35539085
2022-01-13 18:33:46|134629537|134630534|2021-02-19 22:37:43|2021-02-19 22:39:33|55550.84000000|55623.10000000|656851.171457|1337759.00374|357|641|11.81672168|24.06314266|-0.001741|0.002614|7492.81296402|23962.4794998|88|309|0.13479305|0.4310494
2022-01-13 18:33:46|134630535|134631532|2021-02-19 22:39:33|2021-02-19 22:41:17|55623.10000000|55693.14000000|845778.288104|874960.17015|349|649|15.20336971|15.72605297|-0.001168|0.002055|9637.41778104|24342.3988339|103|337|0.17323055|0.43750118
2022-01-13 18:33:46|134631533|134632530|2021-02-19 22:41:17|2021-02-19 22:43:20|55693.56000000|55772.44000000|675975.571138|1184366.72026|280|718|12.12843624|21.2493452|-0.002314|0.003363|7697.01655521|31266.2754353|93|403|0.13810073|0.560996
2022-01-13 18:33:46|134632531|134633528|2021-02-19 22:43:20|2021-02-19 22:45:09|55772.44000000|55752.95000000|3711669.29695|961814.14025|466|532|66.57404189|17.24727849|-0.008282|0.008124|5913.31509988|20994.2515177|74|266|0.10605342|0.37646658
2022-01-13 18:33:46|134633529|134634526|2021-02-19 22:45:09|2021-02-19 22:46:56|55750.00000000|55593.08000000|913793.891911|1305367.76016|365|633|16.42921873|23.47268731|-0.013723|0.011088|10892.4100597|21199.2093765|164|321|0.19585547|0.38113637
2022-01-13 18:33:47|134634527|134635524|2021-02-19 22:46:56|2021-02-19 22:49:21|55595.05000000|55595.01000000|425709.423998|842873.914858|293|705|7.65407551|15.15415442|-0.006583|0.006584|11293.8927559|26378.9274974|135|393|0.20306103|0.47426002
2022-01-13 18:33:47|134635525|134636522|2021-02-19 22:49:21|2021-02-19 22:52:18|55593.64000000|55639.82000000|389955.947736|876429.853604|227|771|7.01288678|15.76076161|-0.003259|0.003871|6127.03851629|28802.3244469|71|418|0.11018688|0.51792376
2022-01-13 18:33:47|134636523|134637520|2021-02-19 22:52:18|2021-02-19 22:55:07|55640.79000000|55625.01000000|463950.345913|709047.909593|297|701|8.3368216|12.73968016|-0.002686|0.002478|10665.3668281|32134.0658606|123|406|0.19164192|0.57737314
2022-01-13 18:33:47|134637521|134638518|2021-02-19 22:55:07|2021-02-19 22:57:30|55625.00000000|55500.98000000|1307315.44283|607296.44308|383|615|23.53283803|10.92979446|-0.008842|0.006897|10686.3233367|27249.355065|125|355|0.19236694|0.49037251
2022-01-13 18:33:47|134638519|134639516|2021-02-19 22:57:30|2021-02-19 22:59:32|55500.98000000|55492.20000000|989478.747326|983050.005011|353|645|17.84263897|17.71839192|-0.008126|0.007993|10316.6549248|23880.184324|118|330|0.18597042|0.43039863
2022-01-13 18:33:47|134639517|134640514|2021-02-19 22:59:33|2021-02-19 23:02:01|55492.19000000|55420.00000000|383742.887075|1256101.74989|359|639|6.92061312|22.66081261|-0.002323|0.001383|12299.0310184|25626.1167858|135|339|0.22183779|0.46220244
2022-01-13 18:33:47|134640515|134641512|2021-02-19 23:02:01|2021-02-19 23:04:36|55420.00000000|55549.14000000|451875.242204|1346532.33388|273|725|8.13852058|24.26957571|-0.001851|0.003792|8182.89472481|30677.9478226|100|402|0.14739549|0.552616
2022-01-13 18:33:47|134641513|134642510|2021-02-19 23:04:36|2021-02-19 23:06:51|55549.14000000|55779.36000000|375151.264908|2201467.87276|194|804|6.74547345|39.55216563|-0.000413|0.003989|5716.32273691|33225.8452391|74|471|0.10266965|0.59687576
2022-01-13 18:33:47|134642511|134643508|2021-02-19 23:06:51|2021-02-19 23:08:50|55779.54000000|55691.26000000|1148861.97719|1412231.68899|320|678|20.60604096|25.32201508|-0.008840|0.007249|11566.269624|26067.8911719|144|352|0.20745823|0.46735732
2022-01-13 18:33:47|134643509|134644506|2021-02-19 23:08:50|2021-02-19 23:11:36|55696.83000000|55792.66000000|369377.190166|1239873.77792|247|751|6.62769555|22.24079593|-0.002249|0.003358|10505.5635063|31509.0056024|125|426|0.18847006|0.56526385
2022-01-13 18:33:47|134644507|134645504|2021-02-19 23:11:36|2021-02-19 23:14:15|55792.66000000|55786.49000000|876183.02043|852293.265878|287|711|15.70709263|15.2761617|-0.009699|0.009616|7588.65445987|31504.9691731|86|409|0.13603879|0.56468902
2022-01-13 18:33:48|134645505|134646502|2021-02-19 23:14:15|2021-02-19 23:17:07|55786.49000000|55753.52000000|574730.649817|854409.331687|306|692|10.29802655|15.30776505|-0.001971|0.001580|9433.23581896|29100.2447706|114|398|0.16902784|0.52141946
2022-01-13 18:33:48|134646503|134647500|2021-02-19 23:17:07|2021-02-19 23:19:32|55753.50000000|55757.25000000|1202012.51002|646224.905173|321|677|21.56693658|11.59784038|-0.002750|0.002885|12775.7153483|27858.4131217|143|412|0.22931446|0.50002336
2022-01-13 18:33:48|134647501|134648498|2021-02-19 23:19:33|2021-02-19 23:21:51|55756.86000000|55740.87000000|1597495.25609|744896.025152|366|632|28.63506444|13.3521559|-0.002512|0.002325|9265.62214639|25414.3666299|114|336|0.16611781|0.45553303
2022-01-13 18:33:48|134648499|134649496|2021-02-19 23:21:51|2021-02-19 23:24:16|55740.87000000|55791.46000000|1104976.22398|962553.39631|320|678|19.80120609|17.25362016|-0.001478|0.002181|10822.3764893|26417.901295|120|374|0.19394504|0.47341671
2022-01-13 18:33:48|134649497|134650494|2021-02-19 23:24:16|2021-02-19 23:26:40|55788.07000000|55796.24000000|607088.3332|972430.864545|374|624|10.87237948|17.41560677|-0.000895|0.000860|12815.5687209|25345.3512329|145|362|0.22955349|0.45394548
2022-01-13 18:33:48|134650495|134651492|2021-02-19 23:26:40|2021-02-19 23:29:13|55796.24000000|55759.81000000|769347.261582|1065071.98133|314|684|13.7957013|19.0986481|-0.000486|0.000042|9451.38459735|25260.7964602|111|359|0.16948426|0.45296155
2022-01-13 18:33:48|134651493|134652490|2021-02-19 23:29:14|2021-02-19 23:31:48|55759.81000000|55768.37000000|594793.071385|929739.109719|343|655|10.66915158|16.67248542|-0.000681|0.000916|10905.8322677|26547.0715658|128|379|0.1955455|0.4759714
2022-01-13 18:33:48|134652491|134653488|2021-02-19 23:31:48|2021-02-19 23:34:21|55774.76000000|55798.02000000|485705.105064|1128630.28689|316|682|8.70616928|20.22793227|-0.002212|0.002538|10480.7301282|27316.7149694|127|389|0.18782986|0.48951286
2022-01-13 18:33:49|134653489|134654486|2021-02-19 23:34:21|2021-02-19 23:36:51|55798.02000000|55780.75000000|546025.087701|848086.210039|334|664|9.78915251|15.20224414|-0.001043|0.000817|9269.52459244|25397.8809711|120|351|0.16615654|0.45522061
2022-01-13 18:33:49|134654487|134655484|2021-02-19 23:36:51|2021-02-19 23:39:16|55780.75000000|55716.68000000|1841359.13333|849707.671391|384|614|33.03905159|15.24289778|-0.002683|0.001851|11111.7593677|24437.2483671|130|333|0.19934669|0.43837346
2022-01-13 18:33:49|134655485|134656482|2021-02-19 23:39:16|2021-02-19 23:41:52|55716.68000000|55762.74000000|1210448.19341|874532.176297|295|703|21.71823416|15.6902193|-0.000822|0.001473|9801.73417144|26631.2790336|115|380|0.17587707|0.47777023
2022-01-13 18:33:49|134656483|134657480|2021-02-19 23:41:52|2021-02-19 23:44:36|55762.74000000|55750.01000000|996489.235193|861917.672368|280|718|17.87095057|15.45221755|-0.001577|0.001391|10037.844751|30081.9525637|119|446|0.17996679|0.53926109
2022-01-13 18:33:49|134657481|134658478|2021-02-19 23:44:36|2021-02-19 23:47:28|55750.01000000|55818.61000000|653332.771314|916425.782805|235|763|11.70553117|16.42427042|-0.001515|0.002462|6665.44498857|32959.7864813|80|452|0.11945711|0.59070759
2022-01-13 18:33:49|134658479|134659476|2021-02-19 23:47:28|2021-02-19 23:50:11|55818.61000000|55785.51000000|805508.155493|1033692.06152|337|661|14.43357147|18.51568011|-0.001759|0.001331|9453.37222892|24638.7978359|116|350|0.1693691|0.44137991
2022-01-13 18:33:49|134659477|134660474|2021-02-19 23:50:12|2021-02-19 23:53:02|55785.23000000|55846.60000000|425098.132614|1050250.65547|226|772|7.61522404|18.81251763|-0.000440|0.001286|6094.13148761|29087.0983711|73|403|0.10917151|0.52104899
2022-01-13 18:33:49|134660475|134661472|2021-02-19 23:53:02|2021-02-19 23:55:18|55846.60000000|55887.13000000|871830.984098|1086951.60439|240|758|15.6027096|19.45397737|0.000543|0.000083|7226.14381798|27165.2499828|91|384|0.12933057|0.48620545
2022-01-13 18:33:49|134661473|134662470|2021-02-19 23:55:18|2021-02-19 23:57:32|55887.12000000|55954.28000000|502935.011527|1150259.15194|240|758|8.99344014|20.56705013|0.000746|0.000330|6996.82105529|30595.0184528|87|395|0.12511018|0.54701152
2022-01-13 18:33:49|134662471|134663468|2021-02-19 23:57:32|2021-02-19 23:59:41|55951.96000000|55961.81000000|1610816.27198|870101.977147|352|646|28.78782259|15.54654447|-0.001093|0.001285|10761.4432995|23476.3090513|125|312|0.19232559|0.41953823
2022-01-13 18:33:50|134663469|134664466|2021-02-19 23:59:42|2021-02-20 00:00:53|55961.81000000|56052.00000000|1529996.29023|4047039.5288|338|660|27.3036984|72.19446812|-0.003332|0.004676|8592.37262633|22938.4858337|106|300|0.1533975|0.409383
2022-01-13 18:33:50|134664467|134665464|2021-02-20 00:00:53|2021-02-20 00:02:33|56057.79000000|56196.14000000|589652.673974|1955124.29596|253|745|10.50350597|34.83687515|0.000514|0.001577|7441.66669143|26422.6709729|99|342|0.13256167|0.47072802
2022-01-13 18:33:51|134665465|134666462|2021-02-20 00:02:33|2021-02-20 00:04:04|56199.99000000|56329.10000000|609865.794517|1701460.07816|218|780|10.84271369|30.24209286|0.000669|0.001698|7253.73223829|23084.0237557|98|330|0.12893986|0.41032311
2022-01-13 18:33:51|134666463|134667460|2021-02-20 00:04:04|2021-02-20 00:05:39|56329.10000000|56266.04000000|3109251.2746|1225110.05651|410|588|55.25391151|21.77060197|-0.004879|0.004015|9176.87456611|19335.479313|136|270|0.16312723|0.34360989
2022-01-13 18:33:51|134667461|134668458|2021-02-20 00:05:39|2021-02-20 00:07:14|56266.03000000|56050.40000000|1535901.5827|1002508.34861|400|598|27.3670528|17.8498281|-0.002698|-0.000614|8076.83620738|21022.2379713|117|272|0.14383009|0.37421861
2022-01-13 18:33:51|134668459|134669456|2021-02-20 00:07:14|2021-02-20 00:09:08|56050.40000000|56015.73000000|951578.064837|771798.977996|336|662|16.97820563|13.76668809|-0.004582|0.004114|12179.2097025|22588.1052793|156|310|0.21725324|0.40285665
2022-01-13 18:33:51|134669457|134670454|2021-02-20 00:09:08|2021-02-20 00:10:56|56015.73000000|55912.61000000|1312286.87893|953318.975715|390|608|23.44678696|17.03344923|-0.005794|0.004297|8923.45280022|21384.5597331|122|301|0.15943145|0.3819402
2022-01-13 18:33:51|134670455|134671452|2021-02-20 00:10:56|2021-02-20 00:12:50|55912.61000000|55725.58000000|1443697.0926|603021.025769|456|542|25.85067488|10.79356378|-0.004982|0.002278|13874.0962515|22251.2963386|171|279|0.24842561|0.39828714
2022-01-13 18:33:52|134671453|134672450|2021-02-20 00:12:50|2021-02-20 00:14:39|55725.27000000|55681.60000000|701535.932141|900619.366405|440|558|12.58047789|16.14775079|-0.003600|0.003020|11286.4044258|22096.786322|151|306|0.2024312|0.39613415
2022-01-13 18:33:52|134672451|134673448|2021-02-20 00:14:39|2021-02-20 00:16:06|55680.00000000|55723.92000000|857039.725653|637847.942846|448|550|15.38087836|11.44675365|-0.005709|0.006213|9914.71318034|19579.1521928|119|267|0.17797996|0.35135933
2022-01-13 18:33:52|134673449|134674446|2021-02-20 00:16:06|2021-02-20 00:17:28|55715.60000000|55544.78000000|2196000.11293|661591.862884|483|515|39.51064425|11.90155248|-0.004520|0.002161|11135.6933234|14763.1312874|158|213|0.20030664|0.26542426
2022-01-13 18:33:52|134674447|134675444|2021-02-20 00:17:29|2021-02-20 00:18:50|55544.78000000|55534.25000000|1820790.73474|1029769.4445|469|529|32.82436729|18.55754478|-0.003490|0.003332|13227.3316342|18505.1641137|167|240|0.23848611|0.33352422
2022-01-13 18:33:52|134675445|134676442|2021-02-20 00:18:51|2021-02-20 00:20:45|55534.03000000|55626.71000000|1580939.30595|1224924.74598|305|693|28.49439579|22.07655527|-0.002760|0.003478|9164.37501512|24723.3067219|117|360|0.16515627|0.44541402
2022-01-13 18:33:52|134676443|134677440|2021-02-20 00:20:45|2021-02-20 00:22:45|55622.21000000|55569.60000000|1366945.0887|1261422.40248|356|642|24.61705865|22.71521041|-0.005434|0.004691|9416.8213871|22310.2210848|132|318|0.16956616|0.40169069
2022-01-13 18:33:52|134677441|134678438|2021-02-20 00:22:45|2021-02-20 00:24:40|55569.60000000|55707.28000000|679193.999778|1020433.38107|245|753|12.20674278|18.33693838|0.000354|0.001623|8439.09382577|27698.1036722|94|365|0.15166793|0.49777435
2022-01-13 18:33:52|134678439|134679436|2021-02-20 00:24:40|2021-02-20 00:26:22|55709.48000000|55866.51000000|778468.983116|1600908.9808|269|729|13.93849822|28.65444847|0.000048|0.002359|5268.96938185|24622.3700624|70|352|0.09435317|0.44103596
2022-01-13 18:33:52|134679437|134680434|2021-02-20 00:26:23|2021-02-20 00:28:51|55866.51000000|55879.05000000|746871.64553|661795.621502|304|694|13.38078403|11.85209399|-0.001355|0.001510|7271.79495979|26095.3068515|95|392|0.13024107|0.46733227
2022-01-13 18:33:53|134680435|134681432|2021-02-20 00:28:51|2021-02-20 00:31:23|55879.06000000|55923.16000000|558633.127532|825572.336718|287|711|9.99462447|14.76853411|-0.001506|0.001899|10052.0274033|26653.2919013|118|353|0.17983519|0.47682484
2022-01-13 18:33:53|134681433|134682430|2021-02-20 00:31:23|2021-02-20 00:33:45|55924.99000000|55796.77000000|976089.089648|757674.055959|400|598|17.47312394|13.56037227|-0.002115|0.000376|10111.7816798|23460.5663175|126|328|0.18098404|0.41978528
2022-01-13 18:33:53|134682431|134683428|2021-02-20 00:33:45|2021-02-20 00:36:41|55797.14000000|55790.12000000|543598.942558|1050451.73428|284|714|9.74603413|18.8376748|-0.001624|0.001515|7321.49581922|26549.233047|100|392|0.13128987|0.47600968
2022-01-13 18:33:53|134683429|134684426|2021-02-20 00:36:42|2021-02-20 00:39:57|55794.78000000|55842.00000000|789337.450468|1100374.68307|257|741|14.15093881|19.72191081|-0.001417|0.002041|6957.1042809|29567.880366|94|422|0.12470972|0.52993029
2022-01-13 18:33:53|134684427|134685424|2021-02-20 00:39:58|2021-02-20 00:43:16|55841.99000000|55900.02000000|699210.836559|1309054.54792|235|763|12.51506733|23.42806764|0.000212|0.000564|5965.9185651|30591.6902063|87|433|0.10675498|0.54741758
2022-01-13 18:33:53|134685425|134686422|2021-02-20 00:43:16|2021-02-20 00:45:21|55900.03000000|55968.21000000|747638.968675|2036087.48585|284|714|13.38147774|36.43376717|0.000304|0.000676|8703.5910693|26484.258438|112|365|0.15581594|0.47404381
2022-01-13 18:33:53|134686423|134687420|2021-02-20 00:45:21|2021-02-20 00:46:47|55968.22000000|56191.09000000|1023834.6347|2253002.11583|257|741|18.26502739|40.19674994|0.006050|-0.001300|4783.19670647|24408.0808438|70|353|0.08532099|0.43543101
2022-01-13 18:33:53|134687421|134688418|2021-02-20 00:46:47|2021-02-20 00:48:16|56191.29000000|56350.00000000|1184474.81177|2175066.24379|256|742|21.054264|38.64962409|0.000698|0.002182|5188.08688776|24697.158532|84|322|0.09222677|0.43896664
2022-01-13 18:33:53|134688419|134689416|2021-02-20 00:48:16|2021-02-20 00:49:08|56350.00000000|56258.41000000|1859108.25637|1388181.9058|446|552|33.13106815|24.72311191|-0.003314|0.001909|7454.59774015|15031.0663475|121|221|0.1328321|0.26763974
2022-01-13 18:33:53|134689417|134690414|2021-02-20 00:49:08|2021-02-20 00:50:28|56225.06000000|56308.55000000|1865779.58186|1448729.05029|386|612|33.18617321|25.76272685|-0.005380|0.006691|7826.343142|16059.436919|131|253|0.13921131|0.28552445
2022-01-13 18:33:53|134690415|134691412|2021-02-20 00:50:28|2021-02-20 00:51:15|56318.25000000|56313.05000000|1685266.48883|2982768.13005|333|665|29.89671213|52.89738256|-0.004378|0.004596|5726.46162487|19236.0537254|91|253|0.10164205|0.34118271
2022-01-13 18:33:54|134691413|134692410|2021-02-20 00:51:15|2021-02-20 00:52:25|56313.05000000|56252.34000000|2256464.82681|1798048.39433|435|563|40.06895255|31.90647378|-0.005271|0.004470|8875.5470774|14842.0347728|162|229|0.15759856|0.26343366
2022-01-13 18:33:54|134692411|134693408|2021-02-20 00:52:25|2021-02-20 00:54:12|56248.85000000|56211.49000000|1971096.51475|1154166.30273|389|609|35.04533473|20.51513923|-0.008313|0.007866|9141.1667479|19787.8797939|135|297|0.16250838|0.35168619
2022-01-13 18:33:54|134693409|134694406|2021-02-20 00:54:12|2021-02-20 00:56:13|56211.48000000|56290.00000000|1407469.58506|1027000.49494|270|728|25.05244469|18.26756643|-0.001107|0.002389|6268.15678256|25809.7770728|90|358|0.11148753|0.45890467
2022-01-13 18:33:54|134694407|134695404|2021-02-20 00:56:13|2021-02-20 00:58:01|56290.01000000|56198.74000000|1797671.01665|846074.725289|372|626|31.99042464|15.05210776|-0.004766|0.003600|8325.13645696|20706.6050715|116|271|0.14818472|0.36845739
2022-01-13 18:33:54|134695405|134696402|2021-02-20 00:58:01|2021-02-20 01:00:18|56198.74000000|56215.65000000|753209.057225|1155491.54908|245|753|13.39600546|20.55194871|-0.000758|0.001020|5629.38207287|30888.1725024|79|383|0.10011116|0.54936827
2022-01-13 18:33:54|134696403|134697400|2021-02-20 01:00:18|2021-02-20 01:02:15|56215.65000000|56360.91000000|772190.765084|1153211.35207|237|761|13.71857819|20.48225813|0.000414|0.002018|5450.35530969|26320.9489615|75|374|0.09681638|0.46748625
2022-01-13 18:33:54|134697401|134698398|2021-02-20 01:02:16|2021-02-20 01:03:36|56360.92000000|56527.57000000|721583.837887|2983051.58321|197|801|12.77099372|52.79939217|0.003091|0.000556|4938.45080383|24583.6947615|78|337|0.08748356|0.43537138
2022-01-13 18:33:54|134698399|134699396|2021-02-20 01:03:36|2021-02-20 01:05:07|56527.57000000|56464.10000000|1721636.78387|2684572.504|430|568|30.45793093|47.45571991|-0.004645|0.004106|7406.00422984|18264.3375891|111|255|0.13098954|0.32293512
2022-01-13 18:33:54|134699397|134700394|2021-02-20 01:05:07|2021-02-20 01:07:12|56470.03000000|56463.49000000|608427.091097|839424.402529|366|632|10.78429423|14.88094335|-0.000901|0.000828|8133.50287152|25957.4267493|132|358|0.1441772|0.46011874
2022-01-13 18:33:55|134700395|134701392|2021-02-20 01:07:13|2021-02-20 01:09:06|56463.48000000|56504.80000000|1227672.02414|1287320.5016|382|616|21.75778408|22.80721953|0.000557|-0.000010|8097.00990322|25842.6602999|108|329|0.14345233|0.45772919
2022-01-13 18:33:55|134701393|134702390|2021-02-20 01:09:06|2021-02-20 01:10:51|56504.80000000|56479.36000000|683049.512507|1054405.40322|444|554|12.09533128|18.67205623|-0.001029|0.000744|11276.3507724|21660.1320809|124|285|0.19967799|0.38353628
2022-01-13 18:33:55|134702391|134703388|2021-02-20 01:10:51|2021-02-20 01:12:22|56479.36000000|56422.90000000|636984.246212|473790.058003|519|479|11.28265794|8.39193759|-0.002344|0.001792|11725.3269876|20007.4659953|131|249|0.20768447|0.35438393
2022-01-13 18:33:55|134703389|134704386|2021-02-20 01:12:22|2021-02-20 01:14:04|56425.78000000|56327.57000000|1098295.02513|878855.592795|399|599|19.50352949|15.60474595|-0.003521|0.002320|10580.331042|21930.1655187|136|295|0.18785096|0.38937347
2022-01-13 18:33:55|134704387|134705384|2021-02-20 01:14:04|2021-02-20 01:16:00|56329.63000000|56276.92000000|979855.254342|798823.71903|373|625|17.40350321|14.18399749|-0.002585|0.002029|7309.89393089|23749.2041426|94|325|0.12981832|0.42174761
2022-01-13 18:33:55|134705385|134706382|2021-02-20 01:16:00|2021-02-20 01:18:34|56276.91000000|56272.12000000|674141.513131|1067887.61163|263|735|11.97623051|18.97085091|-0.000585|0.000505|8047.93929485|27730.7012552|92|390|0.1429689|0.49261564
2022-01-13 18:33:55|134706383|134707380|2021-02-20 01:18:34|2021-02-20 01:20:41|56272.12000000|56257.10000000|2207252.47839|835482.677885|410|588|39.2402275|14.8524529|-0.000615|0.000320|7807.71782732|25618.2068827|101|321|0.13881493|0.45541727
2022-01-13 18:33:55|134707381|134708378|2021-02-20 01:20:42|2021-02-20 01:23:06|56256.44000000|56143.64000000|1165435.51699|743748.281013|357|641|20.73591182|13.23420969|-0.003591|0.002254|8137.10103648|26978.1709214|114|364|0.14481444|0.48003476
2022-01-13 18:33:55|134708379|134709376|2021-02-20 01:23:06|2021-02-20 01:25:20|56143.64000000|56071.84000000|1365555.54956|696930.112788|389|609|24.34231042|12.42131452|-0.003054|0.002205|9508.7752601|22389.7664299|119|336|0.16948176|0.39904456
2022-01-13 18:33:55|134709377|134710374|2021-02-20 01:25:20|2021-02-20 01:27:14|56071.85000000|56117.61000000|1311932.1458|1334945.11134|388|610|23.41816815|23.81648074|-0.001774|0.002266|10993.353158|20736.3572349|131|293|0.19624187|0.37002155
2022-01-13 18:33:56|134710375|134711372|2021-02-20 01:27:14|2021-02-20 01:29:31|56118.05000000|56217.24000000|480064.530728|1446978.86084|216|782|8.54064061|25.74734688|0.000513|0.001010|4513.94636164|27239.4161724|67|401|0.08032426|0.48475601
2022-01-13 18:33:56|134711373|134712370|2021-02-20 01:29:31|2021-02-20 01:32:00|56214.17000000|56287.95000000|652474.372007|1166181.88686|226|772|11.60013398|20.73209099|0.000050|0.001179|4736.93151985|31114.5459633|69|399|0.08422699|0.55320972
2022-01-13 18:33:56|134712371|134713368|2021-02-20 01:32:00|2021-02-20 01:34:27|56294.28000000|56373.49000000|684311.328057|964513.807057|237|761|12.14505725|17.118623|-0.000111|0.001193|4780.61750069|30908.937909|69|416|0.0848543|0.54860179
2022-01-13 18:33:56|134713369|134714366|2021-02-20 01:34:27|2021-02-20 01:36:47|56373.49000000|56449.70000000|787857.990776|1439045.08906|238|760|13.97634576|25.51708227|0.000760|0.000385|5865.8978352|27904.3806547|90|379|0.10402483|0.49471317
2022-01-13 18:33:56|134714367|134715364|2021-02-20 01:36:47|2021-02-20 01:39:11|56449.79000000|56423.40000000|1438101.27432|868710.222768|316|682|25.47945178|15.3848436|-0.000890|0.000574|7173.59241153|25683.2639839|89|329|0.12705568|0.45484463
2022-01-13 18:33:57|134715365|134716362|2021-02-20 01:39:11|2021-02-20 01:41:03|56423.40000000|56315.35000000|1119869.02186|709152.23581|461|537|19.87849252|12.58526831|-0.002395|0.001308|12702.2650953|21259.7524494|144|291|0.22541605|0.37728668
2022-01-13 18:33:57|134716363|134717360|2021-02-20 01:41:03|2021-02-20 01:43:07|56315.35000000|56280.16000000|571301.432538|619492.654944|386|612|10.15264986|11.00815426|-0.003469|0.002879|11792.3885542|21504.2109553|133|312|0.20955344|0.38214567
2022-01-13 18:33:57|134717361|134718358|2021-02-20 01:43:07|2021-02-20 01:45:45|56280.15000000|56277.48000000|608037.237252|1207139.28584|255|743|10.79662723|21.43406617|-0.003324|0.003288|6951.6170632|26239.3671736|96|375|0.12345792|0.46594106
2022-01-13 18:33:57|134718359|134719356|2021-02-20 01:45:46|2021-02-20 01:47:48|56276.75000000|56147.83000000|789717.53908|839886.324545|405|593|14.04381543|14.92876043|-0.000973|-0.000751|12105.2088884|22649.8993921|156|315|0.21523138|0.40264187
2022-01-13 18:33:57|134719357|134720354|2021-02-20 01:47:49|2021-02-20 01:49:59|56147.83000000|56178.46000000|584420.584316|823309.190624|371|627|10.40801388|14.65654122|-0.000126|0.000506|11113.7353927|23326.8518371|128|331|0.19785767|0.41522015
2022-01-13 18:33:58|134720355|134721352|2021-02-20 01:50:00|2021-02-20 01:52:42|56178.47000000|56166.45000000|604531.156163|874215.88918|308|690|10.7657222|15.56661963|-0.001101|0.000966|8012.21699959|25112.7841119|104|361|0.14266921|0.44716831
2022-01-13 18:33:58|134721353|134722350|2021-02-20 01:52:42|2021-02-20 01:55:27|56166.46000000|56170.54000000|307548.682505|940756.525948|279|719|5.47527361|16.74776685|-0.002028|0.002096|9352.04761261|26269.0086174|104|378|0.16649275|0.46764819
2022-01-13 18:33:58|134722351|134723348|2021-02-20 01:55:27|2021-02-20 01:58:05|56173.70000000|56211.88000000|518413.763215|1153469.47518|238|760|9.22640869|20.52894642|-0.000291|0.000704|6624.59022195|27080.7493451|81|370|0.11791282|0.48198009
2022-01-13 18:33:58|134723349|134724346|2021-02-20 01:58:06|2021-02-20 02:00:17|56211.88000000|56151.32000000|795182.110286|752290.157389|364|634|14.14316579|13.37919546|-0.002994|0.002324|10260.1084975|23049.0166062|122|320|0.18246417|0.4098203
2022-01-13 18:33:58|134724347|134725344|2021-02-20 02:00:17|2021-02-20 02:02:20|56151.00000000|56087.14000000|1471775.7605|1006260.78394|408|590|26.23618537|17.94169113|0.000234|-0.001135|10592.5390604|21683.8585547|133|318|0.18886454|0.38657298
2022-01-13 18:33:58|134725345|134726342|2021-02-20 02:02:20|2021-02-20 02:04:36|56087.14000000|56157.89000000|888764.42931|1138645.04504|319|679|15.83106141|20.28230483|-0.000431|0.001353|8930.84436257|24622.6981199|106|353|0.15910482|0.43867263
2022-01-13 18:33:58|134726343|134727340|2021-02-20 02:04:36|2021-02-20 02:07:06|56165.53000000|56152.58000000|840271.020928|745652.538912|334|664|14.9694244|13.28298388|-0.005335|0.005210|7909.43593954|26338.5314127|95|362|0.14091153|0.46914937
2022-01-13 18:33:58|134727341|134728338|2021-02-20 02:07:06|2021-02-20 02:09:54|56152.58000000|56266.21000000|486783.551733|931956.992817|271|727|8.66096572|16.58044111|-0.001446|0.002850|8393.19576476|29247.2721315|108|390|0.14934689|0.52029276
2022-01-13 18:33:58|134728339|134729336|2021-02-20 02:09:55|2021-02-20 02:12:21|56266.21000000|56279.05000000|522046.92441|736980.400984|289|709|9.27388349|13.09001338|-0.000945|0.001155|7787.42641808|26869.6570577|85|354|0.13833589|0.47730616
2022-01-13 18:33:58|134729337|134730334|2021-02-20 02:12:21|2021-02-20 02:14:53|56279.04000000|56345.04000000|673243.946007|1281866.65999|313|685|11.95350625|22.75322894|-0.001424|0.002350|8864.21953596|26367.0014403|95|351|0.15738214|0.46809553
2022-01-13 18:33:58|134730335|134731332|2021-02-20 02:14:54|2021-02-20 02:16:56|56363.26000000|56417.93000000|950604.998992|1256557.58272|338|660|16.84979729|22.27317348|-0.003340|0.004178|8990.16117075|26409.214542|105|352|0.15936558|0.46815469
2022-01-13 18:33:59|134731333|134732330|2021-02-20 02:16:56|2021-02-20 02:18:52|56417.53000000|56373.88000000|764279.123005|836060.849067|401|597|13.56088853|14.83111836|-0.003005|0.002510|9358.85492953|22208.1655309|114|297|0.16606886|0.3939894
2022-01-13 18:33:59|134732331|134733328|2021-02-20 02:18:52|2021-02-20 02:21:03|56373.88000000|56357.39000000|635929.884721|715231.776461|422|576|11.28256101|12.68969174|-0.003428|0.003242|11572.8668802|25630.7389573|140|339|0.20532845|0.45473956
2022-01-13 18:33:59|134733329|134734326|2021-02-20 02:21:03|2021-02-20 02:23:42|56357.39000000|56364.93000000|444322.472667|655873.49002|303|695|7.88587373|11.63970861|-0.002278|0.002332|8484.81414678|29544.2356163|94|393|0.15058167|0.52432584
2022-01-13 18:33:59|134734327|134735324|2021-02-20 02:23:42|2021-02-20 02:25:58|56365.21000000|56337.27000000|720985.195819|1007436.28603|370|628|12.79488032|17.88003431|-0.003564|0.003237|11762.3115249|23835.6621595|136|325|0.20877473|0.42304981
2022-01-13 18:33:59|134735325|134736322|2021-02-20 02:25:58|2021-02-20 02:28:33|56337.27000000|56405.53000000|500633.318492|827636.536831|268|730|8.87891165|14.67968972|-0.000585|0.001372|7701.76683618|30995.5546158|92|416|0.1365983|0.54974657
2022-01-13 18:33:59|134736323|134737320|2021-02-20 02:28:33|2021-02-20 02:30:45|56405.53000000|56373.76000000|789756.599887|649966.91653|367|631|14.00484864|11.52522948|-0.000850|0.000492|7980.57366653|25422.6188044|99|342|0.14150527|0.45076667
2022-01-13 18:33:59|134737321|134738318|2021-02-20 02:30:45|2021-02-20 02:32:47|56374.51000000|56262.99000000|695869.140175|968549.358759|419|579|12.35374431|17.19285291|-0.001287|0.000054|9609.85479541|23044.4351224|110|285|0.17059614|0.40901507
2022-01-13 18:33:59|134738319|134739316|2021-02-20 02:32:47|2021-02-20 02:34:37|56262.99000000|56173.18000000|1269842.0856|1075218.80296|448|550|22.59407856|19.12578175|-0.000768|-0.000530|10971.2225982|16494.236235|130|240|0.19514633|0.29339198
2022-01-13 18:33:59|134739317|134740314|2021-02-20 02:34:37|2021-02-20 02:36:53|56173.18000000|56274.46000000|586546.003531|478489.927736|353|645|10.43237181|8.51045963|-0.002870|0.003969|9184.62811871|26535.8848173|110|375|0.16334441|0.47193707
2022-01-13 18:34:00|134740315|134741312|2021-02-20 02:36:53|2021-02-20 02:38:59|56274.46000000|56387.44000000|614476.096483|1224638.76548|268|730|10.90507871|21.72442736|-0.002549|0.004077|8788.94644852|28220.4867431|101|403|0.15593665|0.50074708
2022-01-13 18:34:00|134741313|134742310|2021-02-20 02:38:59|2021-02-20 02:41:35|56387.44000000|56403.77000000|527112.875691|988465.989752|330|668|9.34721507|17.52854368|-0.001284|0.001473|8517.35266797|26882.8606612|97|368|0.1510616|0.47673345
2022-01-13 18:34:00|134742311|134743308|2021-02-20 02:41:35|2021-02-20 02:43:57|56401.01000000|56371.39000000|741914.441248|754336.789944|404|594|13.15521233|13.37570334|-0.000734|0.000405|7809.34727799|23203.146368|93|325|0.13848445|0.41142789
2022-01-13 18:34:00|134743309|134744306|2021-02-20 02:43:57|2021-02-20 02:45:46|56371.39000000|56358.14000000|650024.788083|779067.511616|401|597|11.53321318|13.82232026|-0.001399|0.001258|10190.0839307|20049.8364676|110|294|0.1808035|0.35573767
2022-01-13 18:34:00|134744307|134745304|2021-02-20 02:45:46|2021-02-20 02:47:38|56358.14000000|56250.01000000|799139.673027|686914.47327|433|565|14.19569317|12.20425191|-0.000639|-0.000611|8114.94958334|19572.5808527|100|283|0.14415843|0.34760973
2022-01-13 18:34:00|134745305|134746302|2021-02-20 02:47:38|2021-02-20 02:49:29|56250.01000000|56157.24000000|807061.376798|766443.736167|446|552|14.36363266|13.64046756|-0.000809|-0.000173|12619.7189137|19026.7536151|145|285|0.2245849|0.33857799
2022-01-13 18:34:00|134746303|134747300|2021-02-20 02:49:29|2021-02-20 02:52:00|56157.24000000|56159.66000000|795726.721803|1152000.5168|276|722|14.15375368|20.49506239|-0.000365|0.000396|7083.35069449|27962.0971344|94|407|0.1260248|0.4974852
2022-01-13 18:34:00|134747301|134748298|2021-02-20 02:52:01|2021-02-20 02:54:45|56159.65000000|56225.26000000|505786.457026|1088752.49401|214|784|9.00146187|19.372559|-0.000706|0.001637|6547.07239127|33708.2172167|82|447|0.1165011|0.59983426
2022-01-13 18:34:00|134748299|134749296|2021-02-20 02:54:46|2021-02-20 02:57:12|56222.49000000|56174.07000000|1312066.10531|881646.384294|328|670|23.35573345|15.68899277|-0.001215|0.000593|7737.16813444|27743.9914111|97|394|0.13769524|0.49368853
2022-01-13 18:34:01|134749297|134750294|2021-02-20 02:57:12|2021-02-20 02:59:55|56176.48000000|56182.64000000|851958.88481|697618.873397|278|720|15.15878091|12.41353385|-0.002914|0.003003|6378.59527702|28267.0476377|84|399|0.11349486|0.50296124
2022-01-13 18:34:01|134750295|134751292|2021-02-20 02:59:55|2021-02-20 03:02:33|56182.91000000|56200.00000000|553683.361677|992495.243298|292|706|9.84784233|17.65449581|-0.000267|0.000514|9062.07768494|28682.7458819|122|410|0.16116887|0.51006946
2022-01-13 18:34:01|134751293|134752290|2021-02-20 03:02:33|2021-02-20 03:05:05|56195.31000000|56099.56000000|1068168.95049|687358.197863|450|548|19.02473599|12.24393137|-0.002613|0.001261|11544.6585352|21998.8404967|145|291|0.20566611|0.39181292
2022-01-13 18:34:01|134752291|134753288|2021-02-20 03:05:05|2021-02-20 03:07:12|56099.56000000|56122.68000000|1166692.61482|855728.026836|425|573|20.80962581|15.25833438|0.000713|-0.000366|11886.2302291|22270.7251288|144|318|0.21199069|0.39714649
2022-01-13 18:34:01|134753289|134754286|2021-02-20 03:07:12|2021-02-20 03:10:05|56122.67000000|56148.30000000|810275.530178|781706.921782|283|715|14.43908573|13.9287919|-0.001862|0.002213|6072.37848488|25927.7386541|83|386|0.10819001|0.46196073
2022-01-13 18:34:01|134754287|134755284|2021-02-20 03:10:05|2021-02-20 03:13:06|56148.30000000|56141.34000000|484098.479363|746336.06518|268|730|8.62437058|13.29355438|-0.000841|0.000736|7135.18097974|27588.535818|99|393|0.12709511|0.49141438
2022-01-13 18:34:01|134755285|134756282|2021-02-20 03:13:06|2021-02-20 03:16:07|56142.00000000|56100.00000000|874599.591995|885822.795625|276|722|15.58408388|15.78504906|-0.000556|-0.000033|7165.84909835|25938.3439253|92|388|0.1277029|0.46221732
2022-01-13 18:34:01|134756283|134757280|2021-02-20 03:16:07|2021-02-20 03:18:51|56100.01000000|56156.05000000|507128.053917|964472.425271|292|706|9.0328708|17.17833639|0.000968|-0.000260|8241.91412855|25156.1789097|100|385|0.14681129|0.4480444
2022-01-13 18:34:01|134757281|134758278|2021-02-20 03:18:51|2021-02-20 03:21:59|56156.05000000|56198.65000000|346975.189801|630275.583035|267|731|6.17608406|11.21791699|0.000288|0.000255|10053.2322006|27652.1545666|112|399|0.17893795|0.49218287
2022-01-13 18:34:02|134758279|134759276|2021-02-20 03:22:00|2021-02-20 03:23:49|56198.66000000|56066.04000000|2565273.77028|955969.848519|495|503|45.68485705|17.02944314|-0.000614|-0.000989|10939.3689634|16812.2940286|119|234|0.19488919|0.29949113
2022-01-13 18:34:02|134759277|134760274|2021-02-20 03:23:49|2021-02-20 03:26:07|56066.03000000|56096.70000000|850964.399061|1100118.80645|336|662|15.17280888|19.61776803|0.000847|-0.000462|8277.20819494|24180.701787|104|342|0.14757764|0.43111781
2022-01-13 18:34:02|134760275|134761272|2021-02-20 03:26:07|2021-02-20 03:28:01|56096.70000000|55973.98000000|2642131.25714|730678.492739|534|464|47.18122325|13.0493831|-0.000637|-0.001716|15396.7318275|18318.4894353|194|259|0.2748172|0.32685061
2022-01-13 18:34:02|134761273|134762270|2021-02-20 03:28:01|2021-02-20 03:30:13|55973.99000000|55890.01000000|1471393.50893|1265380.98676|417|581|26.30156831|22.61985553|-0.000662|-0.000410|11489.5926307|23251.38847|150|294|0.20537081|0.41554186
2022-01-13 18:34:02|134762271|134763268|2021-02-20 03:30:13|2021-02-20 03:31:35|55890.01000000|55679.32000000|2033863.89234|1457313.56804|545|453|36.45843653|26.10604928|-0.001889|-0.001134|15843.1866203|13364.4031011|184|196|0.28397265|0.23952321
2022-01-13 18:34:02|134763269|134764266|2021-02-20 03:31:35|2021-02-20 03:33:39|55683.05000000|55811.72000000|1457137.47794|1564713.84317|312|686|26.11355739|28.0504047|-0.000254|0.002280|8040.34312887|22721.0689488|101|333|0.14409714|0.40718201
2022-01-13 18:34:02|134764267|134765264|2021-02-20 03:33:39|2021-02-20 03:36:16|55811.72000000|55941.81000000|634869.381434|1050818.60504|282|716|11.35595021|18.80316216|-0.000741|0.002512|9260.95811749|29839.0752128|112|392|0.16570591|0.53387816
2022-01-13 18:34:03|134765265|134766262|2021-02-20 03:36:16|2021-02-20 03:38:57|55946.90000000|55998.06000000|463577.560801|1685238.1828|227|771|8.28014491|30.09750318|-0.003458|0.004261|6075.08937963|28570.4683998|70|387|0.10850717|0.5103153
2022-01-13 18:34:03|134766263|134767260|2021-02-20 03:38:57|2021-02-20 03:41:39|55998.07000000|55906.80000000|1387481.6541|781638.125563|395|603|24.79261582|13.96732666|-0.000662|-0.000285|10535.0899595|23673.3950469|143|330|0.1882704|0.4230142
2022-01-13 18:34:04|134767261|134768258|2021-02-20 03:41:40|2021-02-20 03:43:59|55907.55000000|55795.74000000|1871635.54789|587363.820574|415|583|33.56165307|10.51932522|-0.001708|-0.000128|10095.6530671|20374.9344262|128|297|0.180875|0.36498406
2022-01-13 18:34:04|134768259|134769256|2021-02-20 03:43:59|2021-02-20 03:46:31|55795.75000000|55817.04000000|585761.025501|1036233.31479|287|711|10.5081698|18.58462025|0.000017|0.000389|9124.46572426|23995.0755565|110|328|0.16364066|0.43031909
2022-01-13 18:34:04|134769257|134770254|2021-02-20 03:46:31|2021-02-20 03:49:03|55816.66000000|55772.78000000|912632.757364|1115929.59501|339|659|16.34827528|19.98217974|-0.001357|0.000832|8875.41271296|25234.7187024|116|357|0.15898387|0.4519664
2022-01-13 18:34:04|134770255|134771252|2021-02-20 03:49:03|2021-02-20 03:51:22|55772.78000000|55680.89000000|1062308.97915|725069.400264|461|537|19.06347649|13.00995271|-0.001659|0.000571|10772.0191105|17254.4566182|127|272|0.19331809|0.30958573
2022-01-13 18:34:04|134771253|134772250|2021-02-20 03:51:22|2021-02-20 03:53:22|55680.89000000|55740.68000000|1330292.55464|675217.167615|501|497|23.9093467|12.12651109|-0.000615|0.001498|11811.5747006|18104.8263568|146|288|0.21227429|0.32521077
2022-01-13 18:34:04|134772251|134773248|2021-02-20 03:53:22|2021-02-20 03:55:12|55740.68000000|55800.00000000|657030.100831|1774464.44046|373|625|11.77274473|31.79149477|-0.001588|0.002446|7375.60029432|20395.8087762|86|303|0.13213428|0.3654903
2022-01-13 18:34:04|134773249|134774246|2021-02-20 03:55:12|2021-02-20 03:57:30|55800.00000000|55819.83000000|830116.53954|1183931.68994|353|645|14.86565817|21.19807771|0.000472|-0.000230|6524.26143312|22475.8826351|87|324|0.11685408|0.40244398
2022-01-13 18:34:04|134774247|134775244|2021-02-20 03:57:30|2021-02-20 03:59:56|55819.83000000|55741.88000000|2616270.82282|677875.939896|458|540|46.90716937|12.15597145|-0.000382|-0.000537|9640.09982043|15550.5683622|121|262|0.17287358|0.27885419
2022-01-13 18:34:04|134775245|134776242|2021-02-20 03:59:57|2021-02-20 04:02:23|55741.88000000|55670.31000000|800359.36976|1034154.61634|425|573|14.37175323|18.56542904|-0.002537|0.001746|10327.2653644|20572.6238483|121|291|0.18545054|0.36938895
2022-01-13 18:34:04|134776243|134777240|2021-02-20 04:02:23|2021-02-20 04:04:32|55670.31000000|55632.99000000|1079737.94548|1004966.75469|499|499|19.41199869|18.07181117|-0.001367|0.000926|12004.9436678|16654.1263667|142|250|0.2158211|0.29941399
2022-01-13 18:34:05|134777241|134778238|2021-02-20 04:04:33|2021-02-20 04:07:26|55632.99000000|55724.82000000|1056690.35758|1338288.5936|326|672|18.97985443|24.03853956|0.000315|0.000880|7389.60973027|24775.830122|85|365|0.1327346|0.44496541
2022-01-13 18:34:05|134778239|134779236|2021-02-20 04:07:26|2021-02-20 04:10:01|55724.83000000|55697.95000000|802498.434792|929497.882217|423|575|14.41789631|16.69690083|-0.001640|0.001352|9204.05881123|19198.6603688|110|300|0.16536214|0.34488967
2022-01-13 18:34:05|134779237|134780234|2021-02-20 04:10:01|2021-02-20 04:12:21|55697.95000000|55840.00000000|779461.722162|1022964.78628|325|673|13.97981017|18.34462138|-0.000201|0.002273|8364.76031219|28348.0010625|91|373|0.15000954|0.50827579
2022-01-13 18:34:05|134780235|134781232|2021-02-20 04:12:21|2021-02-20 04:14:52|55840.00000000|55849.30000000|980682.90403|1083040.87602|359|639|17.55734379|19.38750299|-0.000312|0.000443|7590.68538996|24161.8067336|93|309|0.13586582|0.43251862
2022-01-13 18:34:05|134781233|134782230|2021-02-20 04:14:52|2021-02-20 04:17:36|55849.30000000|55850.08000000|489022.504161|739439.930749|407|591|8.75548935|13.23781485|-0.003026|0.003035|8993.93145099|21302.4830334|102|307|0.16102276|0.38137111
2022-01-13 18:34:05|134782231|134783228|2021-02-20 04:17:36|2021-02-20 04:20:10|55848.93000000|55900.75000000|625048.779343|928260.530997|301|697|11.18578917|16.61453278|-0.001426|0.002071|7904.68644406|28343.5415154|94|375|0.1414923|0.50727088
2022-01-13 18:34:05|134783229|134784226|2021-02-20 04:20:10|2021-02-20 04:23:36|55900.39000000|55861.14000000|1383960.95038|934850.201418|351|647|24.78138686|16.73107768|-0.002364|0.001853|9178.66061691|24183.366631|117|365|0.16430776|0.43286078
2022-01-13 18:34:05|134784227|134785224|2021-02-20 04:23:36|2021-02-20 04:26:11|55861.13000000|56018.76000000|840772.632174|1116151.78889|238|760|15.03992221|19.94822677|-0.001682|0.003904|5488.72124076|29338.8891771|69|416|0.09816829|0.52457008
2022-01-13 18:34:05|134785225|134786222|2021-02-20 04:26:11|2021-02-20 04:28:45|56018.76000000|56000.01000000|802375.64252|1387047.2371|342|656|14.32836446|24.77546298|-0.000779|0.000554|10241.0168631|26288.5295543|121|341|0.18286548|0.46941494
2022-01-13 18:34:05|134786223|134787220|2021-02-20 04:28:45|2021-02-20 04:31:17|56000.01000000|56071.99000000|496187.637145|2061348.36836|308|690|8.86011472|36.81074225|-0.000144|0.000939|8243.22529261|22624.9072209|94|338|0.14718972|0.40398116
2022-01-13 18:34:06|134787221|134788218|2021-02-20 04:31:17|2021-02-20 04:34:13|56071.99000000|56064.63000000|762928.205567|901907.767111|328|670|13.61150709|16.08902996|-0.003803|0.003716|7729.26348935|26175.3278643|91|343|0.13789272|0.46695033
2022-01-13 18:34:06|134788219|134789216|2021-02-20 04:34:13|2021-02-20 04:37:02|56064.63000000|56132.25000000|374647.211102|1031658.13205|260|738|6.6790212|18.39081068|0.000354|0.000526|7857.24602634|26982.4032163|94|377|0.14009313|0.48104559
2022-01-13 18:34:06|134789217|134790214|2021-02-20 04:37:02|2021-02-20 04:40:00|56132.25000000|56161.28000000|525287.483383|831375.152039|220|778|9.35651392|14.8062985|0.000245|0.000206|5038.80173107|28366.016854|68|409|0.08974414|0.5052166
2022-01-13 18:34:06|134790215|134791212|2021-02-20 04:40:00|2021-02-20 04:42:47|56161.29000000|56043.51000000|961435.710475|978752.195259|348|650|17.1445767|17.45309802|-0.000380|-0.001313|9282.61937716|26246.9066839|125|371|0.16547068|0.46784133
2022-01-13 18:34:06|134791213|134792210|2021-02-20 04:42:47|2021-02-20 04:45:41|56043.50000000|56024.54000000|2163516.70493|907717.568473|408|590|38.62614709|16.20892761|-0.003287|0.003061|7653.17289425|22206.3638638|95|310|0.13666629|0.39652598
2022-01-13 18:34:06|134792211|134793208|2021-02-20 04:45:41|2021-02-20 04:48:35|56024.85000000|55985.08000000|961162.161524|785446.449422|316|682|17.18079941|14.03687733|-0.000610|0.000048|7939.3167856|26782.4356748|106|377|0.14191269|0.47861039
2022-01-13 18:34:06|134793209|134794206|2021-02-20 04:48:35|2021-02-20 04:52:07|55989.00000000|55889.81000000|859752.291827|673622.325949|307|691|15.36685063|12.03833946|-0.001381|0.000115|9468.16206766|27562.1361831|123|383|0.16926252|0.49257482
2022-01-13 18:34:06|134794207|134795204|2021-02-20 04:52:07|2021-02-20 04:55:43|55889.81000000|55895.94000000|677012.196061|907570.067637|294|704|12.11465523|16.23968835|-0.002273|0.002518|8219.94105783|28214.5193036|100|387|0.1470922|0.50486426
2022-01-13 18:34:06|134795205|134796202|2021-02-20 04:55:43|2021-02-20 04:58:55|55909.28000000|55932.04000000|349864.368086|1156718.41999|304|694|6.25859304|20.69285466|-0.002739|0.002971|8709.62756958|29916.031624|111|392|0.15581094|0.53511911
2022-01-13 18:34:07|134796203|134797200|2021-02-20 04:58:55|2021-02-20 05:02:01Z|55932.04000000|55857.77000000|1556580.09723|745334.11777|377|621|27.872418|13.34570567|-0.005446|0.004349|10265.6066875|24524.3307385|133|334|0.18379272|0.43903247
2022-01-13 18:34:07|134797201|134798198|2021-02-20 05:02:01Z|2021-02-20 05:05:12|55858.06000000|55878.71000000|456634.990671|687173.25912|368|630|8.17420562|12.2976887|-0.003256|0.003635|11826.0814401|27340.2018569|121|369|0.21168439|0.48932687
2022-01-13 18:34:07|134798199|134799196|2021-02-20 05:05:12|2021-02-20 05:08:39|55878.71000000|55806.39000000|984884.321894|802721.991033|345|653|17.64290319|14.37805772|-0.001993|0.000816|12412.3763753|23769.1539792|135|346|0.22232397|0.42575601
2022-01-13 18:34:07|134799197|134800194|2021-02-20 05:08:39|2021-02-20 05:12:39|55806.39000000|55838.81000000|501228.31637|891421.845818|289|709|8.98230393|15.97514932|-0.000141|0.000563|8055.52849143|28741.4826586|120|406|0.14436147|0.51500279
2022-01-13 18:34:07|134800195|134801192|2021-02-20 05:12:40|2021-02-20 05:17:13|55838.82000000|55895.52000000|354988.949615|1095507.35138|252|746|6.35578679|19.61540993|0.000827|-0.000015|6848.86388198|28804.0337101|85|402|0.122632|0.51572791
2022-01-13 18:34:07|134801193|134802190|2021-02-20 05:17:14|2021-02-20 05:20:36|55895.52000000|55941.68000000|960632.612191|607291.423999|280|718|17.16738267|10.85316197|0.001090|-0.000448|5751.23865006|28190.3125676|86|415|0.10279379|0.50383911
2022-01-13 18:34:07|134802191|134803188|2021-02-20 05:20:36|2021-02-20 05:24:08|55941.68000000|55872.21000000|586860.400264|713751.059183|315|683|10.49204427|12.763774|0.000132|-0.001095|10406.4078808|27188.7004484|124|372|0.18611444|0.48612094
2022-01-13 18:34:07|134803189|134804186|2021-02-20 05:24:08|2021-02-20 05:26:53|55872.21000000|55690.44000000|1036795.05905|624108.900195|493|505|18.59386595|11.18887552|-0.000932|-0.001412|15678.9918462|20161.0468487|190|272|0.28110192|0.36144612
2022-01-13 18:34:08|134804187|134805184|2021-02-20 05:26:53|2021-02-20 05:30:25|55690.43000000|55660.59000000|650680.558979|1211376.15013|306|692|11.68327292|21.75027871|0.000193|-0.000574|7638.97659296|22820.8950844|108|358|0.13717381|0.40977017
2022-01-13 18:34:08|134805185|134806182|2021-02-20 05:30:25|2021-02-20 05:34:23|55662.18000000|55700.49000000|504045.363856|659567.953112|310|688|9.04531659|11.83452172|-0.001901|0.002393|8597.92438344|27011.2544533|115|398|0.15428422|0.48467814
2022-01-13 18:34:08|134806183|134807180|2021-02-20 05:34:23|2021-02-20 05:38:34|55700.14000000|55755.65000000|512579.647033|831918.562109|301|697|9.20070358|14.93295182|-0.000393|0.001054|7125.16342395|26947.3786638|102|391|0.12788118|0.48363753
2022-01-13 18:34:08|134807181|134808178|2021-02-20 05:38:35|2021-02-20 05:42:33|55756.19000000|55772.53000000|538052.04642|730022.678014|306|692|9.64519533|13.08581236|-0.000032|0.000240|9596.01648855|26805.5526123|119|404|0.17201589|0.48048973
2022-01-13 18:34:08|134808179|134809176|2021-02-20 05:42:33|2021-02-20 05:45:51|55772.53000000|55658.00000000|1135654.8896|888020.893735|399|599|20.39153653|15.95267525|-0.003042|0.001412|10767.0998003|21600.6825284|139|313|0.19339679|0.38795503
2022-01-13 18:34:08|134809177|134810174|2021-02-20 05:45:52|2021-02-20 05:50:11|55658.01000000|55699.99000000|1301049.44263|709732.228521|296|702|23.37864778|12.75102955|0.000474|0.000085|9947.74412871|27241.7809587|118|402|0.17872983|0.48934373
2022-01-13 18:34:08|134810175|134811172|2021-02-20 05:50:11|2021-02-20 05:54:31|55699.99000000|55727.77000000|420310.510837|890004.547063|193|805|7.54245113|15.97068067|0.000710|-0.000293|5792.80870595|28298.5364342|69|418|0.10394723|0.50785134
2022-01-13 18:34:08|134811173|134812170|2021-02-20 05:54:32|2021-02-20 05:59:18|55719.39000000|55704.52000000|804521.967074|788817.47765|232|766|14.43672834|14.15530118|0.000747|-0.000969|6685.16620292|30091.9688879|87|417|0.11996468|0.53998581
2022-01-13 18:34:09|134812171|134813168|2021-02-20 05:59:18|2021-02-20 06:03:47|55704.52000000|55689.83000000|843785.5567|705447.475287|334|664|15.15509133|12.66904306|-0.000917|0.000736|10890.427218|26125.668837|129|386|0.19561516|0.46918765
2022-01-13 18:34:09|134813169|134814166|2021-02-20 06:03:48|2021-02-20 06:07:39|55689.83000000|55828.77000000|754017.90807|1293394.13537|297|701|13.51076786|23.19119024|0.001222|0.000725|6896.18264198|27695.7251923|90|377|0.12357642|0.49635418
2022-01-13 18:34:09|134814167|134815164|2021-02-20 06:07:39|2021-02-20 06:11:53|55828.76000000|55850.00000000|422963.123608|1147451.02746|311|687|7.57225975|20.54702391|0.000204|0.000074|10820.3211994|26689.4632422|125|390|0.19374912|0.47786325
2022-01-13 18:34:10|134815165|134816162|2021-02-20 06:11:53|2021-02-20 06:15:54|55849.99000000|55900.42000000|964252.161387|758801.828524|323|675|17.2642579|13.58542021|0.000626|0.000014|8495.56467378|27682.0184998|101|388|0.15210002|0.49559789
2022-01-13 18:34:10|134816163|134817160|2021-02-20 06:15:55|2021-02-20 06:19:27|55900.42000000|55854.27000000|1010561.00031|744839.087424|419|579|18.07765999|13.32212427|0.000113|-0.000699|13384.1602604|23781.2210529|140|338|0.2394062|0.42539734
2022-01-13 18:34:10|134817161|134818158|2021-02-20 06:19:28|2021-02-20 06:23:35|55854.28000000|55887.96000000|616963.314145|820014.764481|291|707|11.04006352|14.67311525|0.000560|-0.000172|9781.62522039|26071.0905574|111|365|0.17504025|0.46654057
2022-01-13 18:34:10|134818159|134819156|2021-02-20 06:23:35|2021-02-20 06:28:28|55880.03000000|55829.60000000|670022.504436|786371.291008|325|673|11.99911435|14.08043385|-0.000319|-0.000335|9226.99149022|25077.3422815|123|370|0.16521843|0.44904657
2022-01-13 18:34:10|134819157|134820154|2021-02-20 06:28:29|2021-02-20 06:32:43|55829.61000000|55712.47000000|1202873.07977|1010430.52935|410|588|21.58184627|18.12394341|0.000709|-0.002299|10971.4901617|19725.5181259|146|307|0.19684004|0.35391956
2022-01-13 18:34:10|134820155|134821152|2021-02-20 06:32:43|2021-02-20 06:37:55|55712.47000000|55818.89000000|346969.683106|699879.667269|279|719|6.2204473|12.54929462|-0.000380|0.001783|8754.27102702|26187.329963|104|411|0.15689399|0.46949737
2022-01-13 18:34:10|134821153|134822150|2021-02-20 06:37:55|2021-02-20 06:42:59|55818.89000000|55859.53000000|627140.481872|1110513.37021|346|652|11.2310062|19.8872579|0.000714|-0.000243|10103.8458589|21900.7555799|125|361|0.18097741|0.39223634
2022-01-13 18:34:11|134822151|134823148|2021-02-20 06:42:59|2021-02-20 06:48:10|55859.54000000|55887.46000000|400099.813537|828884.27976|299|699|7.16235984|14.83775654|0.000854|-0.000503|7886.44108303|28716.3225873|96|399|0.14118049|0.51404342
2022-01-13 18:34:11|134823149|134824146|2021-02-20 06:48:10|2021-02-20 06:53:46|55887.46000000|55888.54000000|1272992.2508|798289.627339|318|680|22.78055051|14.28432368|-0.001835|0.001848|6432.59396112|26940.9293531|85|382|0.11509907|0.48206268
2022-01-13 18:34:11|134824147|134825144|2021-02-20 06:53:46|2021-02-20 06:59:05|55888.54000000|55979.99000000|394313.779263|899138.869376|267|731|7.05375857|16.08130448|-0.000446|0.001676|8724.10242889|30618.0488827|102|430|0.15607363|0.54763755
2022-01-13 18:34:11|134825145|134826142|2021-02-20 06:59:05|2021-02-20 07:03:41|55979.99000000|55862.77000000|749118.775326|998851.556029|396|602|13.38671781|17.84803749|-0.000903|-0.000463|10208.8287474|22644.1230346|131|322|0.18243553|0.40459944
2022-01-13 18:34:11|134826143|134827140|2021-02-20 07:03:42|2021-02-20 07:08:36|55862.77000000|55813.82000000|690733.494822|868710.780655|394|604|12.36894682|15.5572981|0.000178|-0.000786|9878.09611074|21087.8881743|134|318|0.17688203|0.37760503
2022-01-13 18:34:11|134827141|134828138|2021-02-20 07:08:36|2021-02-20 07:11:50|55813.82000000|55604.59000000|1124656.64303|506286.091341|499|499|20.20074984|9.08747228|-0.000578|-0.002717|16162.0548626|19369.1209127|184|263|0.29013089|0.34775531
2022-01-13 18:34:11|134828139|134829136|2021-02-20 07:11:50|2021-02-20 07:14:13|55604.59000000|55652.80000000|2008346.94683|2310365.35044|463|535|36.12974963|41.56483697|0.002025|-0.001223|11113.1156069|14699.2975466|138|234|0.20000797|0.26448467
2022-01-13 18:34:11|134829137|134830134|2021-02-20 07:14:13|2021-02-20 07:18:31|55652.80000000|55778.42000000|629237.469453|1735713.40139|243|755|11.28721578|31.14453359|0.002638|-0.000375|5683.05969689|25772.5238262|88|376|0.10195352|0.4623404
2022-01-13 18:34:11|134830135|134831132|2021-02-20 07:18:31|2021-02-20 07:23:04|55778.42000000|55635.66000000|1398707.46675|991791.621742|406|592|25.12747437|17.81651886|-0.001138|-0.000845|10903.7679748|19486.9407544|159|308|0.19588745|0.35008138
2022-01-13 18:34:11|134831133|134832130|2021-02-20 07:23:05|2021-02-20 07:29:30|55635.66000000|55760.78000000|449115.850149|909281.620356|233|765|8.06223743|16.32055295|0.001594|0.000172|7227.46207478|28089.2400757|91|425|0.12971852|0.50419302
2022-01-13 18:34:12|134832131|134833128|2021-02-20 07:29:31|2021-02-20 07:35:55|55758.79000000|55628.25000000|664134.971962|789745.286914|347|651|11.9343365|14.18981672|0.001222|-0.002995|11046.2333073|23721.4258889|163|372|0.19845172|0.42616772
2022-01-13 18:34:12|134833129|134834126|2021-02-20 07:35:55|2021-02-20 07:42:26|55628.25000000|55535.01000000|1088215.06324|963409.521112|381|617|19.57666682|17.33139227|-0.000549|-0.000657|11538.9540224|21742.0482681|137|324|0.20762005|0.39116181
2022-01-13 18:34:12|134834127|134835124|2021-02-20 07:42:26|2021-02-20 07:44:07|55535.01000000|55387.48000000|3590684.04162|581438.260665|770|228|64.75169362|10.49275151|-0.002182|-0.001639|21758.6239455|5617.00165964|276|86|0.39240847|0.10137423
2022-01-13 18:34:12|134835125|134836122|2021-02-20 07:44:08|2021-02-20 07:49:57|55387.48000000|55419.29000000|1035484.68598|1234899.45996|319|679|18.68327928|22.28077552|-0.000350|0.000823|8086.91962937|21269.8207621|106|346|0.14593723|0.38376286
2022-01-13 18:34:12|134836123|134837120|2021-02-20 07:49:58|2021-02-20 07:56:09|55419.29000000|55500.01000000|465735.101657|951196.410768|272|726|8.39697011|17.14746028|0.001496|-0.000331|8541.44924438|27525.2669893|111|396|0.15402419|0.4962114
2022-01-13 18:34:12|134837121|134838118|2021-02-20 07:56:10|2021-02-20 07:59:55|55500.01000000|55253.57000000|1445633.31709|593296.52973|593|405|26.13288522|10.71331884|-0.001432|-0.002470|16541.2236523|12783.859065|233|204|0.29895446|0.23081262
2022-01-13 18:34:12|134838119|134839116|2021-02-20 07:59:55|2021-02-20 08:04:48|55253.81000000|55494.36000000|1092211.4754|1132632.06908|260|738|19.7316551|20.45629142|0.003757|0.000313|6766.04569611|28549.7796782|90|407|0.12224233|0.5155265
2022-01-13 18:34:12|134839117|134840114|2021-02-20 08:04:48|2021-02-20 08:12:30|55496.52000000|55465.51000000|852959.299611|1360214.01213|278|720|15.36899929|24.50311761|-0.000658|0.000174|6758.93609874|24312.6395005|105|395|0.12177846|0.43797084
2022-01-13 18:34:12|134840115|134841112|2021-02-20 08:12:31|2021-02-20 08:19:05|55465.51000000|55672.45000000|718377.69979|1692683.82846|221|777|12.92174923|30.46256544|0.002266|0.000832|5684.22091412|27515.9150864|84|416|0.10232643|0.49508265
2022-01-13 18:34:12|134841113|134842110|2021-02-20 08:19:05|2021-02-20 08:25:53|55672.61000000|55570.37000000|1412999.15773|840585.177195|422|576|25.41878252|15.1138553|-0.000900|-0.000387|11169.8929314|20941.9151793|143|340|0.20088169|0.3765155
2022-01-13 18:34:13|134842111|134843108|2021-02-20 08:25:53|2021-02-20 08:33:11|55570.37000000|55418.18000000|1520058.54802|476345.65647|498|500|27.37747116|8.5775472|-0.000843|-0.000916|14815.3692143|19647.4779108|182|301|0.26687923|0.35382375
2022-01-13 18:34:13|134843109|134844106|2021-02-20 08:33:11|2021-02-20 08:40:35|55418.18000000|55455.31000000|1598353.30767|797260.560545|356|642|28.82236193|14.36789605|0.002463|-0.001878|8833.06697104|22307.658666|110|342|0.15924826|0.40200694
2022-01-13 18:34:13|134844107|134845104|2021-02-20 08:40:36|2021-02-20 08:47:29|55450.36000000|55311.67000000|1528407.75247|2790405.0383|412|586|27.59480328|50.41699916|0.000285|-0.002282|10657.7349997|17144.8768803|150|265|0.19241673|0.30942439
2022-01-13 18:34:13|134845105|134846102|2021-02-20 08:47:30|2021-02-20 08:54:14|55311.67000000|55350.00000000|1499772.47|1655524.05713|308|690|27.10369358|29.92210133|0.002632|-0.002011|6129.98547952|23840.8978021|82|317|0.11080852|0.43077241
2022-01-13 18:34:13|134846103|134847100|2021-02-20 08:54:16|2021-02-20 09:00:37|55349.99000000|55232.14000000|1505281.893|909939.756912|424|574|27.23767108|16.46054001|0.000164|-0.001816|11802.7379646|16049.9388415|154|250|0.21355077|0.29029639
2022-01-13 18:34:13|134847101|134848098|2021-02-20 09:00:37|2021-02-20 09:07:19|55232.15000000|55254.15000000|1447282.94733|1088869.48899|388|610|26.18501124|19.70078827|0.001056|-0.000564|11790.5714538|22969.7194903|126|320|0.21334886|0.41556481
2022-01-13 18:34:13|134848099|134849096|2021-02-20 09:07:19|2021-02-20 09:13:04|55253.61000000|55111.11000000|2086803.93369|1166331.87767|564|434|37.81311439|21.12105459|-0.000062|-0.001455|11403.6816038|13730.8171237|163|205|0.20658872|0.24862085
2022-01-13 18:34:13|134849097|134850094|2021-02-20 09:13:04|2021-02-20 09:17:33|55111.00000000|55290.00000000|1553662.89993|1774217.54086|447|551|28.19119044|32.15105495|0.004886|-0.001168|11494.7019477|17051.6569582|152|261|0.20851172|0.30897663
2022-01-13 18:34:14|134850095|134851092|2021-02-20 09:17:33|2021-02-20 09:22:23|55291.88000000|55414.78000000|651914.763504|1594462.42892|258|740|11.77389347|28.79760055|0.002122|-0.000104|6116.58193228|21392.7613301|72|290|0.11048167|0.38640413
2022-01-13 18:34:14|134851093|134852090|2021-02-20 09:22:23|2021-02-20 09:28:02|55414.78000000|55490.44000000|345320.063017|933098.713252|344|654|6.22600603|16.82476387|-0.000058|0.000950|8945.12232969|21435.3884021|106|305|0.16128235|0.38650166
2022-01-13 18:34:14|134852091|134853088|2021-02-20 09:28:02|2021-02-20 09:33:50|55490.43000000|55408.67000000|985131.753567|1100066.91561|433|565|17.77614709|19.85435339|-0.001222|0.000138|11986.1489894|14667.3866742|144|227|0.21634673|0.26469098
2022-01-13 18:34:14|134853089|134854086|2021-02-20 09:33:51|2021-02-20 09:42:06|55408.67000000|55458.34000000|1065011.90931|741582.751234|447|551|19.20205827|13.37315308|0.001017|-0.000452|12074.6811405|18888.7090832|141|296|0.2177447|0.34055669
2022-01-13 18:34:14|134854087|134855084|2021-02-20 09:42:06|2021-02-20 09:49:32|55458.35000000|55348.21000000|649244.899885|581665.486743|591|407|11.71791732|10.49710483|0.000015|-0.001314|17580.2140939|13242.4960728|198|218|0.31729159|0.23896603
2022-01-13 18:34:14|134855085|134856082|2021-02-20 09:49:32|2021-02-20 09:57:53|55348.21000000|55368.99000000|820494.828349|964190.132922|474|524|14.83060319|17.42664461|0.000880|-0.000618|11859.7332099|18633.081718|139|266|0.21441147|0.33678699
2022-01-13 18:34:14|134856083|134857080|2021-02-20 09:57:53|2021-02-20 10:04:51|55368.99000000|55425.57000000|1349100.97569|1534659.60989|395|603|24.37597571|27.71267337|0.002216|-0.001355|11038.3973844|21071.0049731|127|306|0.19946148|0.38070665
2022-01-13 18:34:14|134857081|134858078|2021-02-20 10:04:51|2021-02-20 10:11:30|55425.69000000|55471.79000000|1481593.19373|1189055.79545|387|611|26.6942132|21.42282649|0.002146|-0.001512|10983.0741715|21508.8837583|114|315|0.19794885|0.38754212
2022-01-13 18:34:15|134858079|134859076|2021-02-20 10:11:30|2021-02-20 10:20:04|55471.79000000|55409.06000000|1000637.22382|829950.9875|444|554|18.04875527|14.97129443|0.000875|-0.001581|13079.5116369|17010.7780705|145|266|0.23591565|0.3068453
2022-01-13 18:34:15|134859077|134860074|2021-02-20 10:20:04|2021-02-20 10:27:36|55409.06000000|55508.33000000|390619.925471|2298792.42811|302|696|7.05431376|41.49836568|0.002750|-0.001236|9450.76968169|23368.1089311|112|322|0.17065628|0.42176162
2022-01-13 18:34:15|134860075|134861072|2021-02-20 10:27:36|2021-02-20 10:31:58|55510.24000000|55576.59000000|716243.627672|1056519.44687|227|771|12.88739078|19.00972132|0.003697|-0.001942|4931.62395248|21426.6865014|61|418|0.08876504|0.38556264
2022-01-13 18:34:15|134861073|134862070|2021-02-20 10:31:58|2021-02-20 10:36:35|55576.60000000|55901.60000000|514660.318789|1816218.83606|197|801|9.2269109|32.59432262|0.007705|-0.000167|6321.35730881|28573.8828068|72|407|0.11341694|0.51247506
2022-01-13 18:34:15|134862071|134863068|2021-02-20 10:36:35|2021-02-20 10:43:45|55901.62000000|55868.29000000|816407.883435|2174361.84678|376|622|14.60614404|38.91124574|0.000547|-0.001016|11547.3145703|19528.1824979|137|262|0.20665024|0.3494353
2022-01-13 18:34:15|134863069|134864066|2021-02-20 10:43:49|2021-02-20 10:53:14|55871.92000000|55816.63000000|675754.523466|2165121.35539|374|624|12.09995811|38.76282981|-0.001589|0.000931|12401.8523401|19099.2999862|148|293|0.22203739|0.34194156
2022-01-13 18:34:15|134864067|134865064|2021-02-20 10:53:14|2021-02-20 11:01:32|55816.63000000|55880.49000000|960792.267221|1783517.74978|322|676|17.20219685|31.93862917|0.001446|-0.000545|9329.27037691|17732.8494238|114|288|0.16705362|0.31748207
2022-01-13 18:34:16|134865065|134866062|2021-02-20 11:01:33|2021-02-20 11:11:04|55880.49000000|55880.20000000|598308.81755|2433229.61357|289|709|10.70723031|43.5578917|0.000381|-0.000438|6481.10993279|21051.4496298|98|305|0.11598453|0.37673669
2022-01-13 18:34:16|134866063|134867060|2021-02-20 11:11:05|2021-02-20 11:20:59|55880.20000000|55913.16000000|453609.922166|2022928.51841|275|723|8.1221606|36.22373523|0.000519|-0.000232|10072.8437838|23955.2308375|105|353|0.18036681|0.4289067
2022-01-13 18:34:17|134867061|134868058|2021-02-20 11:21:00|2021-02-20 11:29:09|55913.16000000|55863.85000000|707950.137185|1509933.84326|334|664|12.67987024|27.04924876|0.000074|-0.000887|10376.5760341|20327.4572441|137|289|0.18582566|0.3640072
2022-01-13 18:34:17|134868059|134869056|2021-02-20 11:29:09|2021-02-20 11:35:51|55866.40000000|55807.05000000|922068.866671|1815823.8929|314|684|16.51280004|32.53493115|0.000528|-0.001611|7970.57496442|24269.1914024|109|325|0.14277349|0.43462607
2022-01-13 18:34:17|134869057|134870054|2021-02-20 11:35:51|2021-02-20 11:44:38|55807.04000000|55820.63000000|634146.951519|1171724.11747|389|609|11.3645315|20.99556488|0.000525|-0.000377|10551.8963744|18640.3235693|116|298|0.18909903|0.33403317
2022-01-13 18:34:17|134870055|134871052|2021-02-20 11:44:39|2021-02-20 11:51:36|55820.63000000|55971.41000000|807709.501886|3057665.58938|230|768|14.43698396|54.68029773|0.004229|-0.001446|6196.42742272|25296.8375049|73|353|0.11076711|0.45233218
2022-01-13 18:34:17|134871053|134872050|2021-02-20 11:51:36|2021-02-20 11:55:05|55971.49000000|56099.50000000|805521.557327|2043282.2426|202|796|14.36651226|36.45700719|0.002194|0.000382|3861.71507531|22376.9519214|60|273|0.06887712|0.39919378
2022-01-13 18:34:17|134872051|134873048|2021-02-20 11:55:05|2021-02-20 11:58:40|56100.00000000|56252.98000000|816705.058291|1943203.04169|153|845|14.53888025|34.59158632|0.002728|0.000741|3088.10446013|22031.6501129|42|296|0.05498764|0.39215463
2022-01-13 18:34:17|134873049|134874046|2021-02-20 11:58:41|2021-02-20 12:01:48|56252.98000000|56408.87000000|1296755.96149|1493974.4844|287|711|23.0204924|26.51739158|0.002112|0.000289|6579.99670303|23626.9950471|79|331|0.11683513|0.41945607
2022-01-13 18:34:17|134874047|134875044|2021-02-20 12:01:48|2021-02-20 12:04:18|56408.87000000|56566.54000000|994254.028145|3208049.50894|181|817|17.60486063|56.79495|0.008408|-0.003461|3493.06477686|27042.3399555|51|327|0.0618688|0.47877684
2022-01-13 18:34:17|134875045|134876042|2021-02-20 12:04:18|2021-02-20 12:08:41|56566.53000000|56440.84000000|1427481.37286|1605842.17108|443|555|25.26531249|28.44531092|-0.000089|-0.001570|13762.1714832|15056.740388|223|227|0.24369879|0.26660605
2022-01-13 18:34:17|134876043|134877040|2021-02-20 12:08:41|2021-02-20 12:11:36|56440.84000000|56722.00000000|1221529.96255|4104454.75348|166|832|21.58879879|72.51627301|0.008954|-0.000950|1957.44280784|25309.2322751|32|332|0.03461051|0.4472887
2022-01-13 18:34:18|134877041|134878038|2021-02-20 12:11:36|2021-02-20 12:13:33|56722.00000000|56850.00000000|1188662.19276|3574412.62424|261|737|20.94099017|62.96642071|0.003516|-0.000953|6445.82212439|18320.127846|98|238|0.11354264|0.32267526
2022-01-13 18:34:18|134878039|134879036|2021-02-20 12:13:33|2021-02-20 12:15:30|56850.00000000|56913.22000000|1532603.42129|3133830.93736|282|716|26.92054608|55.05531388|0.002555|-0.000760|5597.82081605|18310.5847613|100|237|0.09829631|0.32158747
2022-01-13 18:34:18|134879037|134880034|2021-02-20 12:15:30|2021-02-20 12:18:45|56913.22000000|56869.42000000|1725949.35272|2142646.29293|372|626|30.33635556|37.64632566|0.000976|-0.001674|8761.52608208|18416.9577484|149|257|0.15396735|0.32359491
2022-01-13 18:34:18|134880035|134881032|2021-02-20 12:18:45|2021-02-20 12:22:59|56869.44000000|56971.32000000|1353533.4006|2704516.66053|320|678|23.7844555|47.51025622|-0.000312|0.001714|7062.13778501|21946.8975893|104|283|0.12410558|0.38560122
2022-01-13 18:34:18|134881033|134882030|2021-02-20 12:22:59|2021-02-20 12:25:12|56971.32000000|57000.00000000|403749.380723|9016845.95936|106|892|7.08652758|158.19630431|-0.000417|0.001180|2371.0730556|15114.4253366|43|198|0.04161247|0.26522116
2022-01-13 18:34:18|134882031|134883028|2021-02-20 12:25:12|2021-02-20 12:26:06|57000.00000000|57105.00000000|1032754.69409|4655626.24205|169|829|18.08901636|81.54915897|0.006114|-0.001832|1949.29883236|16466.6362331|41|186|0.03414124|0.2885366
2022-01-13 18:34:18|134883029|134884026|2021-02-20 12:26:06|2021-02-20 12:28:19|57105.00000000|57082.54000000|1673916.5748|2904686.19122|295|703|29.32887023|50.88371222|0.001612|-0.001985|5881.24011031|15381.7178159|109|189|0.10304435|0.26947712
2022-01-13 18:34:18|134884027|134885024|2021-02-20 12:28:21|2021-02-20 12:31:57|57081.53000000|57108.15000000|1468150.62096|3977853.88193|270|728|25.72094427|69.67212993|0.000526|-0.000121|6620.59471522|20826.4073468|92|279|0.11597566|0.36479164
2022-01-13 18:34:18|134885025|134886022|2021-02-20 12:31:57|2021-02-20 12:35:57|57111.00000000|57098.31000000|1295871.65253|1880389.90345|297|701|22.69961315|32.93101185|-0.002421|0.002246|7049.17501282|22438.1494179|103|322|0.12347963|0.39301306
2022-01-13 18:34:18|134886023|134887020|2021-02-20 12:35:58|2021-02-20 12:40:21|57102.68000000|57092.48000000|1632208.51966|1976190.02243|276|722|28.59865659|34.61689897|-0.003316|0.002963|7233.66483154|24634.8371018|98|325|0.12673645|0.43157781
2022-01-13 18:34:18|134887021|134888018|2021-02-20 12:40:21|2021-02-20 12:41:59|57092.47000000|57307.98000000|821115.166262|9657243.50861|128|870|14.36314995|169.02413984|0.005987|-0.000272|2050.97746092|22500.1777627|40|295|0.03586778|0.39352343
2022-01-13 18:34:19|134888019|134889016|2021-02-20 12:41:59|2021-02-20 12:44:13|57307.98000000|57396.00000000|742155.426123|2748082.99706|308|690|12.94004276|47.89951431|-0.000336|0.001903|8197.55222575|17083.4440028|126|234|0.14292041|0.29779493
2022-01-13 18:34:19|134889017|134890014|2021-02-20 12:44:13|2021-02-20 12:45:59|57396.00000000|57349.81000000|1116760.68141|3711866.19648|290|708|19.45355135|64.62337517|-0.001142|0.000299|8000.00224692|19521.1745483|144|249|0.13929557|0.33991903
2022-01-13 18:34:19|134890015|134891012|2021-02-20 12:46:00|2021-02-20 12:48:33|57349.82000000|57310.01000000|993932.23329|1304988.35585|377|621|17.31791078|22.73861441|-0.003381|0.002757|14309.845119|18424.5751831|184|264|0.24933773|0.32098331
2022-01-13 18:34:19|134891013|134892010|2021-02-20 12:48:33|2021-02-20 12:51:49|57310.13000000|57355.61000000|545415.404878|1502618.83563|276|722|9.50964985|26.19288622|-0.002390|0.002937|6442.88119698|22803.3409187|104|323|0.11234457|0.39751748
2022-01-13 18:34:19|134892011|134893008|2021-02-20 12:51:49|2021-02-20 12:55:19|57355.61000000|57363.29000000|987163.118454|1957748.36434|316|682|17.23180735|34.16084891|-0.000835|0.000755|8856.00226695|24179.9930462|121|316|0.15454733|0.42191103
2022-01-13 18:34:19|134893009|134894006|2021-02-20 12:55:19|2021-02-20 12:57:46|57363.30000000|57381.82000000|1022389.73243|1656448.52012|361|637|17.81728191|28.85497617|-0.005783|0.005818|11045.5760816|22820.402541|131|294|0.19246637|0.39758132
2022-01-13 18:34:19|134894007|134895004|2021-02-20 12:57:46|2021-02-20 13:00:44|57382.07000000|57312.30000000|1284899.83774|1324867.11761|395|603|22.41415747|23.10890505|-0.001583|0.000681|13116.3092098|19942.8910464|157|267|0.22885095|0.34790621
2022-01-13 18:34:19|134895005|134896002|2021-02-20 13:00:44|2021-02-20 13:03:47|57312.31000000|57250.31000000|577585.65329|1209053.7539|399|599|10.08377455|21.10348075|-0.001593|0.000809|12139.242775|19257.1839748|133|252|0.21190009|0.33614601
2022-01-13 18:34:20|134896003|134897000|2021-02-20 13:03:47|2021-02-20 13:06:59|57250.31000000|57279.98000000|795976.681003|1286445.79471|350|648|13.89699667|22.4579221|-0.001260|0.001593|10420.6853028|24696.7738209|134|338|0.18195566|0.43117467
2022-01-13 18:34:20|134897001|134897998|2021-02-20 13:07:00|2021-02-20 13:09:37|57282.08000000|57126.04000000|883413.621599|790484.321953|487|511|15.45557017|13.82350927|-0.001442|-0.000757|14807.502002|16650.3645018|207|222|0.25888689|0.29118512
2022-01-13 18:34:20|134897999|134898996|2021-02-20 13:09:37|2021-02-20 13:13:12|57126.04000000|57138.48000000|809980.839584|1833047.79681|277|721|14.16888548|32.06173829|-0.001019|0.001202|7435.85690057|24030.3696683|91|332|0.13007396|0.42033585
2022-01-13 18:34:20|134898997|134899994|2021-02-20 13:13:12|2021-02-20 13:15:17|57138.49000000|56980.67000000|1473393.32244|1321631.07897|520|478|25.82788945|23.16495191|0.000461|-0.002587|14073.2430447|17683.6747795|174|228|0.24666664|0.30971278
2022-01-13 18:34:20|134899995|134900992|2021-02-20 13:15:17|2021-02-20 13:18:22|56980.67000000|57000.01000000|882439.133576|1183452.50146|335|663|15.47065673|20.7371066|-0.000060|0.000326|9177.3254978|23505.0881997|132|299|0.1608782|0.41190154
2022-01-13 18:34:20|134900993|134901990|2021-02-20 13:18:22|2021-02-20 13:21:38|57000.01000000|57169.52000000|661129.250127|2503210.09717|236|762|11.58518776|43.87308967|-0.001245|0.003973|5015.8044692|27491.1910408|69|377|0.08788976|0.48159682
2022-01-13 18:34:20|134901991|134902988|2021-02-20 13:21:38|2021-02-20 13:24:11|57164.19000000|57259.63000000|487991.344997|1880615.13688|222|776|8.52898907|32.85638335|-0.001836|0.003753|6639.3201816|27027.8948622|96|340|0.11604816|0.47230598
2022-01-13 18:34:20|134902989|134903986|2021-02-20 13:24:11|2021-02-20 13:27:14|57260.08000000|57356.47000000|558514.080737|1249347.63664|263|735|9.7484513|21.80630789|-0.001643|0.003009|7585.81605751|28972.4221208|105|392|0.13244868|0.50566632
2022-01-13 18:34:20|134903987|134904984|2021-02-20 13:27:15|2021-02-20 13:30:03|57345.85000000|57324.97000000|616815.615493|1801554.54837|371|627|10.76249014|31.43185464|-0.002463|0.002184|7943.99938396|22133.5680244|107|289|0.13860413|0.38615537
2022-01-13 18:34:20|134904985|134905982|2021-02-20 13:30:03|2021-02-20 13:33:05|57333.41000000|57401.16000000|289463.008223|1358510.82123|215|783|5.04807783|23.68575015|-0.001719|0.002735|6463.25000197|27544.9574735|79|378|0.11266824|0.48021365
2022-01-13 18:34:21|134905983|134906980|2021-02-20 13:33:05|2021-02-20 13:35:39|57406.20000000|57460.76000000|389521.76996|1300386.93937|227|771|6.78044023|22.63407914|0.000088|0.000785|5231.16715699|28527.3861553|71|384|0.09104029|0.49649577
2022-01-13 18:34:21|134906981|134907978|2021-02-20 13:35:39|2021-02-20 13:38:19|57461.13000000|57504.68000000|768752.784951|1651140.19909|297|701|13.38473069|28.73800866|-0.001763|0.002275|8137.73722799|25318.8293174|114|331|0.14165635|0.44067657
2022-01-13 18:34:21|134907979|134908976|2021-02-20 13:38:19|2021-02-20 13:40:14|57504.68000000|57437.76000000|1149356.01701|1445570.80233|355|643|19.98989882|25.13215939|-0.000252|-0.000734|11163.8319486|21397.718426|147|284|0.19418696|0.37211044
2022-01-13 18:34:21|134908977|134909974|2021-02-20 13:40:14|2021-02-20 13:42:41|57435.45000000|57404.75000000|1196703.33207|1157898.31485|334|664|20.83960532|20.16085574|-0.003638|0.003303|7695.00506423|20220.7641973|96|278|0.13399719|0.35210081
2022-01-13 18:34:21|134909975|134910972|2021-02-20 13:42:41|2021-02-20 13:45:08|57400.04000000|57400.30000000|585266.909533|1132552.00596|325|673|10.19778902|19.73345453|-0.001763|0.001766|8570.9010975|22173.2559885|106|291|0.14933726|0.38633665
2022-01-13 18:34:21|134910973|134911970|2021-02-20 13:45:09|2021-02-20 13:47:33|57400.69000000|57363.62000000|732129.919486|1074786.23193|381|617|12.75435016|18.72346597|-0.000597|0.000051|9571.84169937|21727.0385131|110|271|0.16678231|0.37852605
2022-01-13 18:34:21|134911971|134912968|2021-02-20 13:47:34|2021-02-20 13:50:07|57366.81000000|57257.60000000|1023116.70331|962415.049176|406|592|17.84834116|16.79225617|-0.002943|0.001574|11626.4138676|21685.0551815|150|301|0.20287842|0.37832717
2022-01-13 18:34:21|134912969|134913966|2021-02-20 13:50:07|2021-02-20 13:52:18|57257.60000000|57208.47000000|1178170.35739|861827.551121|442|556|20.58443618|15.05150165|-0.001114|0.000553|11734.3173636|21081.7366516|136|275|0.20498726|0.36814971
2022-01-13 18:34:21|134913967|134914964|2021-02-20 13:52:18|2021-02-20 13:55:41|57208.47000000|57288.50000000|599535.899855|1503797.18944|254|744|10.47915466|26.28147038|-0.001295|0.002431|8508.60164266|28264.6163757|100|379|0.14869753|0.49392597
2022-01-13 18:34:22|134914965|134915962|2021-02-20 13:55:41|2021-02-20 13:58:34|57288.49000000|57309.95000000|628578.989715|1041584.28234|266|732|10.96557557|18.16860711|-0.003290|0.003482|6640.76153827|25170.6006098|86|352|0.11583791|0.43906918
2022-01-13 18:34:23|134915963|134916960|2021-02-20 13:58:34|2021-02-20 14:01:12|57311.46000000|57212.24000000|842335.967135|858273.513294|396|602|14.70737599|14.98081585|-0.003969|0.002818|9015.56220303|23334.4283793|108|301|0.15739524|0.4072339
2022-01-13 18:34:23|134916961|134917958|2021-02-20 14:01:12|2021-02-20 14:03:32|57212.24000000|57286.15000000|686666.409896|1223946.96884|366|632|12.00070688|21.39136737|-0.000502|0.001360|9300.04560258|24393.3404247|104|308|0.16256948|0.4262176
2022-01-13 18:34:23|134917959|134918956|2021-02-20 14:03:32|2021-02-20 14:06:25|57284.68000000|57338.81000000|404827.070729|1124812.10442|274|724|7.06476541|19.63219843|-0.002458|0.003140|6609.87142986|25575.4611487|92|344|0.11536994|0.44630637
2022-01-13 18:34:23|134918957|134919954|2021-02-20 14:06:25|2021-02-20 14:09:06|57338.82000000|57400.96000000|343791.760351|1444732.94336|260|738|5.99031095|25.17351096|-0.001181|0.002041|6291.44415063|25537.5923909|81|358|0.10962147|0.44496004
2022-01-13 18:34:23|134919955|134920952|2021-02-20 14:09:07Z|2021-02-20 14:11:54|57400.95000000|57419.67000000|1062886.93724|1028953.38445|358|640|18.51119198|17.91922319|-0.001658|0.001888|6522.97272281|23032.2519284|82|308|0.11359663|0.40111116
2022-01-13 18:34:23|134920953|134921950|2021-02-20 14:11:54|2021-02-20 14:14:31|57419.67000000|57438.29000000|552853.045286|1303627.72082|310|688|9.62850289|22.70143275|-0.002171|0.002355|7903.05603204|24624.0114871|99|316|0.13765795|0.42883233
2022-01-13 18:34:23|134921951|134922948|2021-02-20 14:14:31|2021-02-20 14:16:57|57438.29000000|57450.00000000|1043068.1917|1032873.96618|332|666|18.17724046|17.99164893|-0.000552|0.000698|8073.65035396|23165.3937263|111|312|0.14066437|0.40358411
2022-01-13 18:34:23|134922949|134923946|2021-02-20 14:16:57|2021-02-20 14:19:45|57450.00000000|57426.78000000|508284.720469|1112395.05007|300|698|8.85092724|19.36998951|-0.002739|0.002480|6670.22028493|25589.4547599|92|343|0.11615815|0.44559447
2022-01-13 18:34:23|134923947|134924944|2021-02-20 14:19:45|2021-02-20 14:22:41|57426.77000000|57316.40000000|1012739.39765|796455.018779|356|642|17.65730152|13.8861838|-0.001517|0.000279|9963.09085637|22502.5307145|124|323|0.1737208|0.39235012
2022-01-13 18:34:23|134924945|134925942|2021-02-20 14:22:41|2021-02-20 14:25:05|57316.40000000|57215.07000000|831462.466807|947799.398868|308|690|14.52415622|16.55680084|-0.001716|0.000347|8275.07135186|23899.9482154|111|323|0.14453811|0.41747319
2022-01-13 18:34:23|134925943|134926940|2021-02-20 14:25:05|2021-02-20 14:27:10|57215.07000000|57094.10000000|1190579.82404|1039059.25792|434|564|20.83908317|18.18641123|-0.001343|-0.000178|10005.2240003|20958.0200669|136|279|0.17510264|0.3668382
2022-01-13 18:34:24|134926941|134927938|2021-02-20 14:27:10|2021-02-20 14:29:30|57094.10000000|57118.44000000|1984199.19283|1668099.98239|322|676|34.74916818|29.20646782|-0.002967|0.003273|5343.88373558|21250.5563589|75|309|0.09356834|0.37204531
2022-01-13 18:34:24|134927939|134928936|2021-02-20 14:29:30|2021-02-20 14:32:15|57118.43000000|57150.01000000|959736.179478|1450522.99177|239|759|16.79183523|25.37647655|-0.002265|0.002688|6991.34631959|26173.9062327|96|367|0.12232398|0.45792105
2022-01-13 18:34:24|134928937|134929934|2021-02-20 14:32:15|2021-02-20 14:34:57|57151.84000000|57101.52000000|739599.285639|1301639.58037|312|686|12.94631424|22.78120253|-0.002220|0.001523|9540.55142614|23880.9089428|97|342|0.16699528|0.41797255
2022-01-13 18:34:24|134929935|134930932|2021-02-20 14:34:57|2021-02-20 14:37:02|57102.37000000|57145.30000000|1008896.70235|1403240.90252|403|595|17.67818458|24.58577866|-0.001548|0.002097|11254.0937992|20844.378434|136|260|0.19721241|0.3651604
2022-01-13 18:34:24|134930933|134931930|2021-02-20 14:37:02|2021-02-20 14:39:17|57145.59000000|57242.93000000|369485.916292|862020.111191|250|748|6.46149106|15.0754561|-0.003234|0.004315|6497.66052069|25313.5141783|72|351|0.11366564|0.44269541
2022-01-13 18:34:24|134931931|134932928|2021-02-20 14:39:17|2021-02-20 14:41:33|57242.94000000|57326.86000000|643070.699389|1911456.10202|235|763|11.23622687|33.38208472|-0.001232|0.002114|6325.95885153|25942.7101351|84|360|0.11054142|0.45314067
2022-01-13 18:34:24|134932929|134933926|2021-02-20 14:41:33|2021-02-20 14:44:11|57326.87000000|57300.01000000|1416858.94712|1225082.92141|304|694|24.7320288|21.37900205|-0.004237|0.003881|6837.55849455|25873.4616943|96|333|0.11933569|0.45151606
2022-01-13 18:34:24|134933927|134934924|2021-02-20 14:44:11|2021-02-20 14:46:41|57300.01000000|57207.57000000|882604.196381|868000.288248|356|642|15.4144198|15.16587755|-0.002104|0.000942|8878.22985572|21320.7857679|116|298|0.15509335|0.37245189
2022-01-13 18:34:24|134934925|134935922|2021-02-20 14:46:41|2021-02-20 14:48:51|57214.00000000|57078.24000000|1210356.50936|1186888.98453|419|579|21.19044425|20.76958771|-0.000993|-0.000656|13063.2310037|19305.7854283|150|262|0.2286441|0.33784586
2022-01-13 18:34:25|134935923|134936920|2021-02-20 14:48:51|2021-02-20 14:50:50|57078.23000000|57001.01000000|1050416.14358|1076340.12133|373|625|18.40461023|18.85382143|-0.004813|0.003899|10436.4678719|20641.3417719|132|275|0.1828951|0.3615941
2022-01-13 18:34:25|134936921|134937918|2021-02-20 14:50:50|2021-02-20 14:51:28|57001.00000000|56891.04000000|2885822.12491|875558.576813|708|290|50.73709079|15.41539428|0.001889|-0.004857|16756.058596|7842.43292579|220|115|0.29449908|0.13794212
2022-01-13 18:34:25|134937919|134938916|2021-02-20 14:51:29|2021-02-20 14:53:15|56896.68000000|56887.73000000|1054820.94013|748886.780056|421|577|18.53821719|13.15817061|-0.002409|0.002296|12683.0413132|19104.07359|150|263|0.22286446|0.33567332
2022-01-13 18:34:25|134938917|134939914|2021-02-20 14:53:15|2021-02-20 14:55:03|56887.72000000|56773.94000000|1882129.778|786007.076165|506|492|33.11516539|13.83009547|-0.002357|0.001058|15084.2435825|18294.5458092|172|244|0.26541531|0.32188787
2022-01-13 18:34:25|134939915|134940912|2021-02-20 14:55:03|2021-02-20 14:56:03|56771.67000000|56500.00000000|2570242.31126|715435.312815|638|360|45.42692072|12.62521174|-0.004900|0.001124|17241.7221557|11622.5983516|205|160|0.30440441|0.20521896
2022-01-13 18:34:25|134940913|134941910|2021-02-20 14:56:03|2021-02-20 14:56:36|56500.01000000|56210.75000000|2930703.64005|890574.65375|764|234|51.93362748|15.77955798|-0.003282|-0.001749|18722.2639411|6457.03895529|204|86|0.3319223|0.11445359
2022-01-13 18:34:25|134941911|134942908|2021-02-20 14:56:36|2021-02-20 14:57:08|56203.49000000|56265.98000000|1647914.75538|2181949.46977|625|373|29.26953886|38.7200281|-0.005969|0.006983|14949.0346246|9558.30895504|144|130|0.26532535|0.16973505
2022-01-13 18:34:25|134942909|134943906|2021-02-20 14:57:08|2021-02-20 14:58:24|56257.01000000|56464.28000000|1893989.37689|1755143.65034|430|568|33.60231549|31.12772056|-0.005279|0.007584|11531.7773964|18547.1395367|139|254|0.20462056|0.3289458
2022-01-13 18:34:25|134943907|134944904|2021-02-20 14:58:24|2021-02-20 14:59:42|56464.29000000|56300.00000000|2514224.11971|1956322.87228|502|496|44.56445583|34.65186126|-0.006098|0.004131|11366.8471555|14795.1138675|153|192|0.2015045|0.26227676
2022-01-13 18:34:25|134944905|134945902|2021-02-20 14:59:42|2021-02-20 15:01:04|56300.00000000|56558.41000000|1000598.49597|1808301.18636|360|638|17.72392832|31.99867547|-0.006882|0.010425|8610.87235332|21889.1896329|84|282|0.15245636|0.38758929
2022-01-13 18:34:25|134945903|134946900|2021-02-20 15:01:04|2021-02-20 15:02:42|56558.08000000|56637.77000000|1415731.30432|1172839.199|403|595|25.0193323|20.7162348|-0.009993|0.011083|7950.76752951|22315.1340754|94|303|0.14045454|0.39418023
2022-01-13 18:34:26|134946901|134947898|2021-02-20 15:02:42|2021-02-20 15:04:13|56644.36000000|56639.94000000|1655328.80512|1175970.39046|483|515|29.23661695|20.76527998|-0.003903|0.003882|8986.26340369|14045.6102903|119|212|0.1586961|0.24800007
2022-01-13 18:34:26|134947899|134948896|2021-02-20 15:04:14|2021-02-20 15:06:12|56645.79000000|56730.71000000|912866.009186|1280360.98517|370|628|16.1172225|22.60283525|-0.005807|0.006653|5722.89143708|21671.4879258|92|318|0.10103887|0.38245967
2022-01-13 18:34:26|134948897|134949894|2021-02-20 15:06:12|2021-02-20 15:08:20|56731.56000000|56782.42000000|590836.044974|1131595.56497|301|697|10.40529278|19.92660701|-0.001616|0.002322|5960.55030691|25016.8811939|85|351|0.1049801|0.44053518
2022-01-13 18:34:26|134949895|134950892|2021-02-20 15:08:20|2021-02-20 15:10:37|56773.75000000|56808.04000000|703379.360206|1225583.75886|322|676|12.38700199|21.57861656|-0.004319|0.004730|8762.73344887|22065.5601076|106|299|0.15431871|0.38851284
2022-01-13 18:34:26|134950893|134951890|2021-02-20 15:10:37|2021-02-20 15:12:51|56808.04000000|56689.32000000|2947110.18154|1024300.68764|431|567|51.92140269|18.04537742|-0.007226|0.005775|7284.64185657|19258.319717|98|262|0.12836368|0.33930011
2022-01-13 18:34:26|134951891|134952888|2021-02-20 15:12:51|2021-02-20 15:15:17|56689.32000000|56701.87000000|809179.833097|1204583.40287|317|681|14.27311501|21.24371089|-0.002062|0.002234|8700.21015786|22855.4582033|137|346|0.15348405|0.40305416
2022-01-13 18:34:26|134952889|134953886|2021-02-20 15:15:17|2021-02-20 15:17:21|56701.87000000|56430.63000000|1621151.35061|648980.74432|504|494|28.65361989|11.46537774|-0.005918|0.003029|15535.9255717|19735.4725766|203|262|0.27445066|0.34856019
2022-01-13 18:34:26|134953887|134954884|2021-02-20 15:17:21|2021-02-20 15:19:18|56430.62000000|56482.13000000|948975.397309|1269090.61255|403|595|16.81051319|22.47583482|-0.004871|0.005429|14010.5455307|20356.0213579|164|273|0.24814946|0.36050736
2022-01-13 18:34:26|134954885|134955882|2021-02-20 15:19:18|2021-02-20 15:21:24|56482.13000000|56364.65000000|1606624.92293|1056128.31818|429|569|28.48307801|18.71588336|-0.004970|0.003063|12357.4217923|22159.4946339|149|293|0.21905791|0.39273388
2022-01-13 18:34:27|134955883|134956880|2021-02-20 15:21:24|2021-02-20 15:23:08|56352.62000000|56170.00000000|1123587.03823|1134786.95713|524|474|19.96967231|20.16501095|-0.002954|0.000816|16816.0024783|17278.2889195|219|227|0.29887196|0.30702256
2022-01-13 18:34:27|134956881|134957878|2021-02-20 15:23:08|2021-02-20 15:23:37|56170.00000000|55875.00000000|5016930.98344|552668.276382|811|187|89.54765337|9.87344731|-0.003659|-0.002805|18684.1569954|6894.28621481|208|88|0.33345548|0.1230256
2022-01-13 18:34:27|134957879|134958876|2021-02-20 15:23:37|2021-02-20 15:24:35|55875.00000000|56170.00000000|1038415.63828|2027530.27152|460|538|18.5212954|36.18310241|-0.002738|0.006094|10929.9250931|14337.1315886|108|216|0.19504461|0.25575047
2022-01-13 18:34:27|134958877|134959874|2021-02-20 15:24:35|2021-02-20 15:26:10|56170.00000000|56124.32000000|1581061.01984|935133.014625|450|548|28.16288178|16.65322242|-0.009395|0.008925|11002.8617953|19634.9634835|140|269|0.19599112|0.34968521
2022-01-13 18:34:27|134959875|134960872|2021-02-20 15:26:10|2021-02-20 15:27:59|56124.32000000|56201.02000000|973516.262302|1590712.42796|357|641|17.35744654|28.35173272|-0.005056|0.005991|10298.523485|22163.3407402|126|315|0.18358291|0.39488273
2022-01-13 18:34:27|134960873|134961870|2021-02-20 15:27:59|2021-02-20 15:29:55|56201.02000000|56184.09000000|1635310.64544|1030560.09554|382|616|29.08870747|18.33045669|-0.005138|0.004526|9102.38837271|23976.7599193|121|315|0.16194415|0.4264595
2022-01-13 18:34:27|134961871|134962868|2021-02-20 15:29:55|2021-02-20 15:32:06|56184.09000000|56229.81000000|758511.378942|1465949.34852|349|649|13.51947879|26.11702435|-0.002826|0.003448|8293.02817432|23993.4994485|116|326|0.14778853|0.42739559
2022-01-13 18:34:27|134962869|134963866|2021-02-20 15:32:06|2021-02-20 15:34:08|56229.81000000|56250.00000000|1602860.41549|1008798.38948|348|650|28.49087824|17.92694208|-0.002756|0.003029|8381.84007995|23402.6328599|103|312|0.14897887|0.41593261
2022-01-13 18:34:27|134963867|134964864|2021-02-20 15:34:08|2021-02-20 15:36:10|56250.00000000|56302.23000000|814675.306443|1026702.4922|353|645|14.46802667|18.22829037|-0.002109|0.002725|9057.80384659|22618.2929215|113|317|0.16085703|0.40158145
2022-01-13 18:34:28|134964865|134965862|2021-02-20 15:36:10|2021-02-20 15:38:25|56309.82000000|56213.78000000|831259.998343|1555742.01369|385|613|14.77718774|27.64699693|-0.004734|0.003695|10316.3383735|21327.9254005|126|314|0.18338188|0.37907992
2022-01-13 18:34:29|134965863|134966860|2021-02-20 15:38:25|2021-02-20 15:40:38|56213.77000000|56130.60000000|568907.272479|850021.503575|417|581|10.1264382|15.13300676|-0.001860|0.000860|13937.9189932|20774.0097881|172|287|0.24813194|0.36979005
2022-01-13 18:34:29|134966861|134967858|2021-02-20 15:40:38|2021-02-20 15:42:24|56130.60000000|56117.08000000|2008518.77449|879396.121371|454|544|35.81439756|15.67290074|-0.002025|0.001837|12947.055487|19318.2538558|144|283|0.23082121|0.34430945
2022-01-13 18:34:29|134967859|134968856|2021-02-20 15:42:24|2021-02-20 15:43:55|56118.71000000|56015.20000000|2771250.58771|736554.1113|551|447|49.46108716|13.13995419|-0.005054|0.003842|12184.4872607|14035.3892211|147|215|0.21746796|0.25041081
2022-01-13 18:34:29|134968857|134969854|2021-02-20 15:43:56|2021-02-20 15:45:12|56002.36000000|56180.36000000|1253469.41956|1259639.57084|397|601|22.39615676|22.4956939|-0.000206|0.002759|10867.3892207|21473.5319738|121|295|0.1942781|0.38326213
2022-01-13 18:34:29|134969855|134970852|2021-02-20 15:45:12|2021-02-20 15:47:01|56180.37000000|56217.37000000|1296057.9087|1141261.05559|334|664|23.05524128|20.29838418|-0.002578|0.003140|6163.30829299|23669.8108761|76|323|0.10963863|0.42100931
2022-01-13 18:34:29|134970853|134971850|2021-02-20 15:47:01|2021-02-20 15:49:33|56227.76000000|56252.73000000|1056867.40381|1225635.10991|310|688|18.79717497|21.80333275|-0.002426|0.002685|7365.32576535|22938.9351225|112|338|0.13101545|0.40785888
2022-01-13 18:34:29|134971851|134972848|2021-02-20 15:49:33|2021-02-20 15:52:10|56252.73000000|56192.13000000|751850.623672|1757850.02536|322|676|13.37704639|31.27918965|-0.001148|0.000424|7172.9050714|20280.7710982|101|303|0.12764003|0.36081743
2022-01-13 18:34:29|134972849|134973846|2021-02-20 15:52:10|2021-02-20 15:54:41|56192.13000000|56322.62000000|994811.814041|996211.654935|360|638|17.69659019|17.71737994|0.000425|0.000984|7237.84173151|22638.9677059|76|339|0.12870643|0.40256835
2022-01-13 18:34:29|134973847|134974844|2021-02-20 15:54:41|2021-02-20 15:56:59|56322.61000000|56260.28000000|1311694.54856|747704.880331|406|592|23.31608625|13.29296123|-0.000700|-0.000041|12904.4308466|21562.5640336|146|311|0.22944474|0.38330525
2022-01-13 18:34:30|134974845|134975842|2021-02-20 15:56:59|2021-02-20 15:59:39|56260.29000000|56222.91000000|737640.874592|1328710.88361|307|691|13.11876704|23.63308683|-0.002415|0.001909|9507.74495353|24255.7082691|127|351|0.16911976|0.43134917
2022-01-13 18:34:30|134975843|134976840|2021-02-20 15:59:39|2021-02-20 16:01:59|56222.92000000|56350.40000000|1254126.71126|1670410.25701|306|692|22.29208766|29.68953276|-0.001969|0.003653|7615.13922562|23076.2804709|88|345|0.13534279|0.41000107
2022-01-13 18:34:30|134976841|134977838|2021-02-20 16:01:59|2021-02-20 16:03:56|56350.41000000|56493.25000000|981720.874929|1529853.29514|239|759|17.40693552|27.11705819|0.000691|0.001298|5395.37552361|27406.3422035|62|368|0.0956488|0.48586219
2022-01-13 18:34:30|134977839|134978836|2021-02-20 16:03:56|2021-02-20 16:05:43|56494.84000000|56505.25000000|1241584.20334|2570936.44486|288|710|21.95929888|45.47057498|-0.000825|0.000608|5894.85038876|23593.8370666|74|327|0.10430178|0.41738374
2022-01-13 18:34:30|134978837|134979834|2021-02-20 16:05:43|2021-02-20 16:08:09|56505.25000000|56430.12000000|1324572.99457|1623995.44683|296|702|23.46596698|28.76370086|-0.002184|0.001263|7490.60519622|21054.724772|97|304|0.1326874|0.37294289
2022-01-13 18:34:30|134979835|134980832|2021-02-20 16:08:09|2021-02-20 16:10:07|56430.12000000|56450.00000000|1624647.93263|765826.85456|517|481|28.77824689|13.5665268|-0.001992|0.002197|9065.84784076|16907.7312858|97|233|0.16062766|0.29950334
2022-01-13 18:34:30|134980833|134981830|2021-02-20 16:10:07|2021-02-20 16:12:04|56450.00000000|56400.00000000|1425595.42416|1719023.48622|454|544|25.26060118|30.45426999|-0.003602|0.003107|10809.5907748|17589.5719179|118|241|0.19153924|0.31164356
2022-01-13 18:34:30|134981831|134982828|2021-02-20 16:12:04|2021-02-20 16:14:01|56400.00000000|56513.75000000|1393892.86514|1432238.42801|369|629|24.70925392|25.37883402|0.000811|0.000740|9260.2198636|21139.9395614|113|312|0.16418396|0.3745895
2022-01-13 18:34:30|134982829|134983826|2021-02-20 16:14:01|2021-02-20 16:16:04|56513.75000000|56541.91000000|1912839.49069|968528.493567|332|666|33.80049824|17.11807219|-0.001934|0.002347|8284.42647978|26194.7431701|103|346|0.14643377|0.46290481
2022-01-13 18:34:30|134983827|134984824|2021-02-20 16:16:04|2021-02-20 16:18:18|56541.91000000|56551.09000000|658471.456944|2116346.40661|262|736|11.65242726|37.43814903|0.000722|-0.000565|8419.9286017|21365.842509|109|343|0.14898832|0.37799013
2022-01-13 18:34:31|134984825|134985822|2021-02-20 16:18:18|2021-02-20 16:20:56|56551.09000000|56466.08000000|1465710.47283|1056750.29853|353|645|25.93257044|18.70193838|-0.003584|0.002451|10285.7497124|23953.3102866|119|328|0.18204415|0.42385424
2022-01-13 18:34:31|134985823|134986820|2021-02-20 16:20:56|2021-02-20 16:23:18|56466.08000000|56401.55000000|867027.298183|1058136.5989|390|608|15.36731945|18.75150811|-0.000839|0.000005|10402.6950713|20842.7207419|122|282|0.18434221|0.36933226
2022-01-13 18:34:31|134986821|134987818|2021-02-20 16:23:19|2021-02-20 16:25:43|56401.55000000|56424.99000000|1246466.31396|1292433.27171|361|637|22.10067803|22.91377042|-0.001258|0.001501|8296.54939907|21034.2541015|96|297|0.14711113|0.37288894
2022-01-13 18:34:31|134987819|134988816|2021-02-20 16:25:43|2021-02-20 16:28:46|56421.97000000|56448.44000000|1557049.86521|1070777.71703|293|705|27.61516997|18.98285886|-0.005893|0.006196|6144.07068018|25556.6666297|77|361|0.10895045|0.45310473
2022-01-13 18:34:31|134988817|134989814|2021-02-20 16:28:46|2021-02-20 16:31:22|56448.44000000|56395.02000000|670259.64512|907869.308428|362|636|11.87988099|16.08894882|-0.003673|0.002997|8696.38849366|23240.3690791|102|304|0.15412559|0.41186502
2022-01-13 18:34:31|134989815|134990812|2021-02-20 16:31:22|2021-02-20 16:33:56|56395.02000000|56453.70000000|837517.185244|537397.304836|356|642|14.83779648|9.52295048|-0.001163|0.001777|10314.4813566|22459.9746273|104|312|0.18280135|0.3979551
2022-01-13 18:34:31|134990813|134991810|2021-02-20 16:33:56|2021-02-20 16:36:36|56465.67000000|56484.27000000|1389945.1094|810603.562962|319|679|24.62731768|14.35765411|-0.007260|0.007399|7858.42696264|25673.1967124|98|357|0.13923739|0.45473694
2022-01-13 18:34:31|134991811|134992808|2021-02-20 16:36:36|2021-02-20 16:38:44|56485.80000000|56671.15000000|870243.532017|672978.97174|285|713|15.39739608|11.89930396|-0.002229|0.005222|6695.16469405|30372.9223354|82|398|0.11838222|0.53701659
2022-01-13 18:34:31|134992809|134993806|2021-02-20 16:38:44|2021-02-20 16:40:50|56675.12000000|56787.84000000|459204.767632|1026963.40954|252|746|8.09849924|18.1064103|0.001062|0.000547|7370.43148756|28529.3376973|93|380|0.12996545|0.50295451
2022-01-13 18:34:32|134993807|134994804|2021-02-20 16:40:50|2021-02-20 16:43:01|56788.35000000|56848.32000000|979840.550209|1556343.46877|263|735|17.26221981|27.40598978|-0.000987|0.001839|7833.50070542|28748.9058683|89|368|0.13794357|0.50615418
2022-01-13 18:34:32|134994805|134995802|2021-02-20 16:43:01|2021-02-20 16:44:21|56848.33000000|56896.53000000|989549.021047|2366616.45496|228|770|17.38184416|41.54372494|0.001821|-0.000947|6621.84793298|26334.435164|85|382|0.11629887|0.46241394
2022-01-13 18:34:32|134995803|134996800|2021-02-20 16:44:21|2021-02-20 16:46:34|56896.18000000|56848.31000000|1853740.79178|1410356.45738|361|637|32.59803277|24.79635516|-0.002784|0.002161|10152.9911224|21498.705873|120|306|0.17849833|0.37797905
2022-01-13 18:34:32|134996801|134997798|2021-02-20 16:46:34|2021-02-20 16:48:28|56848.31000000|56804.47000000|924518.14093|951446.041066|483|515|16.2669966|16.73943125|-0.000212|-0.000327|12599.6516658|15867.2926637|140|238|0.22169494|0.27916586
2022-01-13 19:53:23|134997799|134998796|2021-02-20 16:48:28|2021-02-20 16:50:35|56804.64000000|56800.00000000|974161.325229|701519.325492|474|524|17.15026732|12.35009215|-0.000039|-0.000012|9435.69312313|18749.198725|113|259|0.16612085|0.33006147
2022-01-13 19:53:23|134998797|134999794|2021-02-20 16:50:35|2021-02-20 16:52:38|56796.99000000|56751.01000000|883469.623986|767739.863063|452|546|15.56275796|13.52171642|-0.001226|0.000583|11318.6191961|17932.5940815|127|254|0.19936847|0.31585334
2022-01-13 19:53:24|134999795|135000792|2021-02-20 16:52:38|2021-02-20 16:54:37|56740.77000000|56728.57000000|1723829.09067|714709.212782|552|446|30.37965454|12.59385727|-0.003696|0.003531|12866.6080526|15586.2170062|128|219|0.226715|0.27465755
2022-01-13 19:53:24|135000793|135001790|2021-02-20 16:54:37|2021-02-20 16:57:07|56728.57000000|56702.84000000|879095.843205|817771.895231|372|626|15.5068379|14.42603822|-0.003503|0.003205|10595.8198126|22882.0981158|127|314|0.18694501|0.40365898
2022-01-13 19:53:24|135001791|135002788|2021-02-20 16:57:07|2021-02-20 16:59:59|56702.42000000|56778.90000000|747670.071065|1212793.93902|273|725|13.17679363|21.38081049|-0.000519|0.001511|6312.47924445|27683.1281096|80|379|0.11125208|0.48787861
2022-01-13 19:53:24|135002789|135003786|2021-02-20 16:59:59|2021-02-20 17:02:43|56778.90000000|56899.99000000|376362.822287|2234886.92404|206|792|6.62113008|39.31242303|-0.000879|0.002591|5133.63188875|32500.1592577|74|432|0.09031293|0.57169544
2022-01-13 19:53:24|135003787|135004784|2021-02-20 17:02:43|2021-02-20 17:04:37|56899.99000000|57071.77000000|487569.560933|3287186.26124|163|835|8.56054773|57.69925941|0.001106|0.001206|5052.25652779|31547.585609|63|397|0.08868643|0.55369613
2022-01-13 19:53:24|135004785|135005782|2021-02-20 17:04:37|2021-02-20 17:06:25|57071.79000000|57284.00000000|543066.474689|1718561.20446|185|813|9.50020275|30.0434192|0.003442|0.001198|5547.61052732|30681.7590499|74|426|0.09700113|0.53653687
2022-01-13 19:53:24|135005783|135006780|2021-02-20 17:06:25|2021-02-20 17:08:19|57284.00000000|57182.38000000|1275914.05893|1730910.40521|303|695|22.30046212|30.24212088|-0.001760|0.000500|11437.0279491|22516.8226708|133|306|0.19991278|0.39351665
2022-01-13 19:53:24|135006781|135007778|2021-02-20 17:08:19|2021-02-20 17:10:42|57182.37000000|57152.63000000|871084.335631|1177870.32611|355|643|15.25428379|20.61564136|-0.002415|0.002246|9590.09221331|22429.8010016|133|312|0.16788727|0.39264979
2022-01-13 19:53:24|135007779|135008776|2021-02-20 17:10:42|2021-02-20 17:11:58|57147.02000000|57350.00000000|805239.364938|3704383.2014|358|640|14.06410824|64.70851868|-0.006687|0.009690|7337.97546365|19068.2030948|78|258|0.12812599|0.33297574
2022-01-13 19:53:25|135008777|135009774|2021-02-20 17:11:58|2021-02-20 17:13:46|57350.00000000|57306.71000000|2253967.9801|1584549.4912|266|732|39.26603171|27.61681097|-0.001915|0.001303|6270.48180289|23738.8017457|90|333|0.10929577|0.41363887
2022-01-13 19:53:25|135009775|135010772|2021-02-20 17:13:46|2021-02-20 17:14:27|57305.77000000|57478.94000000|1013653.7556|4205520.44883|412|586|17.64136668|73.27098289|-0.008754|0.012233|10270.1711213|13862.5019981|117|184|0.17880116|0.24136518
2022-01-13 19:53:25|135010773|135011770|2021-02-20 17:14:27|2021-02-20 17:16:11|57487.23000000|57344.46000000|1081010.95585|887876.566795|452|546|18.81343876|15.44987389|-0.005278|0.003730|12418.6413117|21593.4024197|144|289|0.21613072|0.37585641
2022-01-13 19:53:25|135011771|135012768|2021-02-20 17:16:11|2021-02-20 17:18:31|57344.46000000|57303.26000000|866107.783516|847065.837447|394|604|15.10754585|14.77434281|-0.002743|0.002327|14796.9859425|21310.1711651|167|304|0.25808365|0.37163017
2022-01-13 19:53:25|135012769|135013766|2021-02-20 17:18:31|2021-02-20 17:21:08|57303.26000000|57244.80000000|1701960.5448|1196293.74372|310|688|29.71003837|20.88106945|-0.003888|0.003055|6951.55453504|23829.4540064|99|340|0.12135229|0.41593794
2022-01-13 19:53:25|135013767|135014764|2021-02-20 17:21:09|2021-02-20 17:23:38|57244.80000000|57261.37000000|1334629.33779|1452280.66801|298|700|23.29551569|25.36068379|0.000103|0.000131|8291.75992078|25306.2921724|105|360|0.14478793|0.44185818
2022-01-13 19:53:25|135014765|135015762|2021-02-20 17:23:39|2021-02-20 17:26:11|57261.37000000|57291.46000000|1140923.83789|1288117.14576|259|739|19.9134256|22.48405673|0.000484|-0.000067|6461.59308672|24268.2513734|83|339|0.1128058|0.42359932
2022-01-13 19:53:25|135015763|135016760|2021-02-20 17:26:11|2021-02-20 17:28:42|57293.53000000|57260.76000000|1002643.23007|996160.331385|359|639|17.50800658|17.39252729|-0.001143|0.000791|9807.54156261|22791.5507124|111|327|0.17126432|0.39795074
2022-01-13 19:53:25|135016761|135017758|2021-02-20 17:28:42|2021-02-20 17:31:05|57261.60000000|57248.65000000|727319.774041|956556.230858|375|623|12.70975821|16.7102524|-0.001713|0.001658|11571.3571522|23109.8874616|131|345|0.20220089|0.40374216
2022-01-13 19:53:25|135017759|135018756|2021-02-20 17:31:05|2021-02-20 17:33:17|57249.99000000|57271.93000000|1413073.87996|1470938.7478|420|578|24.68242539|25.69454809|-0.001391|0.001646|10158.6575462|19678.3542063|123|248|0.17746003|0.34373424
2022-01-13 19:53:26|135018757|135019754|2021-02-20 17:33:17|2021-02-20 17:35:14|57271.92000000|57313.48000000|1045832.89982|1115822.21405|354|644|18.24416851|19.46278577|0.000184|0.000308|7564.91632924|23824.4586973|91|326|0.13196312|0.41558353
2022-01-13 19:53:26|135019755|135020752|2021-02-20 17:35:14|2021-02-20 17:37:20|57313.89000000|57203.64000000|1186879.07655|696677.995824|390|608|20.73892665|12.17209322|-0.004661|0.003267|9586.78359472|20944.7760728|108|278|0.16755153|0.36596384
2022-01-13 19:53:26|135020753|135021750|2021-02-20 17:37:20|2021-02-20 17:39:38|57203.65000000|57219.99000000|926960.664949|824290.681183|401|597|16.21695884|14.42225036|-0.001104|0.001287|12300.0528197|23121.1568127|138|318|0.21522768|0.40442452
2022-01-13 19:53:26|135021751|135022748|2021-02-20 17:39:39|2021-02-20 17:42:07|57215.70000000|57247.38000000|970013.835331|862893.696398|342|656|16.95998047|15.08571121|-0.003594|0.003957|7780.14974403|25017.3152061|108|355|0.13604459|0.4374028
2022-01-13 19:53:26|135022749|135023746|2021-02-20 17:42:07|2021-02-20 17:44:13|57248.05000000|57250.00000000|1207908.80229|930684.276335|417|581|21.11491545|16.26699385|-0.002071|0.001878|9412.94217714|20647.2274299|106|285|0.16453413|0.36088653
2022-01-13 19:53:26|135023747|135024744|2021-02-20 17:44:14|2021-02-20 17:46:27|57249.99000000|57291.40000000|561167.124022|1101616.78757|304|694|9.80476235|19.24764012|-0.003090|0.003528|7394.35065164|23247.1267666|88|323|0.12920587|0.40611924
2022-01-13 19:53:26|135024745|135025742|2021-02-20 17:46:27|2021-02-20 17:48:33|57287.78000000|57114.07000000|1801922.34999|631443.045941|418|580|31.53207943|11.04619083|-0.004184|0.002186|10924.8297507|20425.0809413|139|290|0.1911682|0.35723957
2022-01-13 19:53:26|135025743|135026740|2021-02-20 17:48:33|2021-02-20 17:50:59|57118.78000000|57161.76000000|492741.86724|1042907.67693|312|686|8.62008849|18.24263002|-0.002028|0.002578|9441.50042107|25893.3086966|110|356|0.16516246|0.45289168
2022-01-13 19:53:26|135026741|135027738|2021-02-20 17:50:59|2021-02-20 17:53:05|57161.76000000|57037.84000000|1729168.86483|902249.829559|480|518|30.2962605|15.80122759|-0.002228|0.000595|12891.6199132|19506.0142831|159|272|0.22590334|0.34170576
2022-01-13 19:53:27|135027739|135028736|2021-02-20 17:53:05|2021-02-20 17:54:43|57038.48000000|56944.77000000|1765402.90408|663968.061122|539|459|30.99219035|11.65336339|-0.005325|0.004135|16595.0808316|15788.0828155|188|233|0.29133791|0.27710753
2022-01-13 19:53:27|135028737|135029734|2021-02-20 17:54:43|2021-02-20 17:56:59|56944.77000000|56976.73000000|771698.294196|944857.042801|301|697|13.54683857|16.58418477|-0.004738|0.005071|6856.15458566|26063.8300678|95|349|0.12035828|0.45746995
2022-01-13 19:53:27|135029735|135030732|2021-02-20 17:56:59|2021-02-20 17:59:29|56976.73000000|57112.49000000|848280.52242|1199276.79406|299|699|14.8661755|21.0231919|-0.000669|0.002350|7814.49362415|25541.1144127|89|343|0.13696314|0.44766645
2022-01-13 19:53:27|135030733|135031730|2021-02-20 17:59:29|2021-02-20 18:02:05|57112.49000000|57123.00000000|868554.60044|822914.705968|408|590|15.21448711|14.41425105|0.000429|-0.000314|8382.76566522|21022.8275589|91|297|0.14684141|0.36820578
2022-01-13 19:53:27|135031731|135032728|2021-02-20 18:02:05|2021-02-20 18:04:34|57124.08000000|57146.16000000|1257990.36379|1751359.65226|300|698|22.01019183|30.6387618|-0.001257|0.001564|8331.757504|24324.398689|99|341|0.14576805|0.42553554
2022-01-13 19:53:27|135032729|135033726|2021-02-20 18:04:35|2021-02-20 18:07:32|57146.16000000|57181.56000000|888186.101637|726066.339478|379|619|15.53513814|12.69735996|-0.001161|0.001542|8035.70172232|26564.7396675|113|362|0.14052879|0.46456357
2022-01-13 19:53:27|135033727|135034724|2021-02-20 18:07:32|2021-02-20 18:10:08|57186.43000000|57147.25000000|533484.534681|582828.758117|429|569|9.33393999|10.19726885|-0.002582|0.002190|12064.3700908|22036.3237668|134|317|0.21108322|0.38555359
2022-01-13 19:53:27|135034725|135035722|2021-02-20 18:10:08|2021-02-20 18:12:47|57147.25000000|57150.34000000|910526.038066|755538.955741|378|620|15.93599884|13.22231557|-0.001380|0.001352|6731.81229207|22255.0999915|95|333|0.11780409|0.38946666
2022-01-13 19:53:27|135035723|135036720|2021-02-20 18:12:47|2021-02-20 18:15:09|57150.34000000|57064.00000000|1383084.8846|603037.442786|444|554|24.22779497|10.56522398|-0.001875|0.000828|11649.957205|22251.2365862|137|306|0.20411745|0.38982331
2022-01-13 19:53:28|135036721|135037718|2021-02-20 18:15:10|2021-02-20 18:17:26|57063.99000000|56958.04000000|1404367.97959|813690.468534|437|561|24.63586295|14.26667675|-0.004027|0.002701|12821.9176797|21320.5624513|146|282|0.2248488|0.37369025
2022-01-13 19:53:28|135037719|135038716|2021-02-20 18:17:27|2021-02-20 18:19:57|56953.26000000|57052.52000000|838408.672386|622018.707175|326|672|14.71853378|10.91220725|0.000088|0.001376|9754.22787368|26433.704967|123|386|0.17118628|0.46375571
2022-01-13 19:53:28|135038717|135039714|2021-02-20 18:19:57|2021-02-20 18:22:43|57052.52000000|57022.00000000|1783732.06739|963834.325373|326|672|31.29145068|16.90097527|-0.002461|0.002043|8670.3290514|23406.4355422|109|353|0.15204946|0.41045658
2022-01-13 19:53:28|135039715|135040712|2021-02-20 18:22:43|2021-02-20 18:26:01|57022.00000000|57102.48000000|462420.968177|696950.702884|269|729|8.10335813|12.20976959|0.000440|0.000582|7082.35462204|29092.9944692|89|427|0.12408424|0.50973022
2022-01-13 19:53:28|135040713|135041710|2021-02-20 18:26:01|2021-02-20 18:28:34|57098.28000000|57049.81000000|1431369.5011|791065.558569|443|555|25.08862977|13.863656|-0.000307|-0.000242|12801.72615|21299.3086113|135|306|0.22438575|0.37327617
2022-01-13 19:53:28|135041711|135042708|2021-02-20 18:28:34|2021-02-20 18:31:18|57051.64000000|57030.08000000|1139283.23761|1033007.61241|404|594|19.97557697|18.10741623|-0.002241|0.001987|11384.9842352|20782.6601179|130|299|0.19959817|0.36437348
2022-01-13 19:53:28|135042709|135043706|2021-02-20 18:31:18|2021-02-20 18:34:11|57035.02000000|57072.64000000|947732.116019|945522.174237|295|703|16.60139221|16.56531278|-0.000405|0.000883|7777.59190299|28785.3360796|91|406|0.13625578|0.50430582
2022-01-13 19:53:28|135043707|135044704|2021-02-20 18:34:11|2021-02-20 18:36:48|57079.03000000|57095.39000000|790652.776423|894677.536551|303|695|13.84820801|15.66337243|-0.001270|0.001498|8156.73362556|26373.5113456|93|347|0.14284055|0.46179042
2022-01-13 19:53:28|135044705|135045702|2021-02-20 18:36:48|2021-02-20 18:39:41|57095.39000000|57038.04000000|1155714.90472|852507.738562|316|682|20.24890562|14.93703527|-0.000410|-0.000312|9729.21989123|21371.6255359|118|324|0.17046317|0.37442002
2022-01-13 19:53:29|135045703|135046700|2021-02-20 18:39:41|2021-02-20 18:42:40|57045.59000000|56989.13000000|654231.065355|1067065.89317|342|656|11.47272778|18.70425019|-0.001072|0.000330|9385.82454601|21762.7853352|107|311|0.16455514|0.38150754
2022-01-13 19:53:29|135046701|135047698|2021-02-20 18:42:40|2021-02-20 18:44:52|56989.13000000|56984.96000000|1330471.48981|459714.351842|495|503|23.36580258|8.07346627|-0.000342|0.000167|13747.0018264|21396.8491923|144|281|0.24142298|0.37573614
2022-01-13 19:53:30|135047699|135048696|2021-02-20 18:44:52|2021-02-20 18:47:29|56985.78000000|56953.11000000|537690.217286|970355.107837|335|663|9.44142709|17.03869652|-0.001853|0.001665|9386.84044537|24636.2324468|107|361|0.16482651|0.43254915
2022-01-13 19:53:30|135048697|135049694|2021-02-20 18:47:30|2021-02-20 18:49:55|56953.11000000|57011.20000000|647275.016142|787005.702704|310|688|11.35310347|13.80309317|-0.003115|0.003797|7234.84603807|24360.2072416|83|331|0.12689783|0.42726354
2022-01-13 19:53:30|135049695|135050692|2021-02-20 18:49:55|2021-02-20 18:53:06|57011.19000000|57088.77000000|1072466.28809|849330.239141|294|704|18.78782095|14.87897391|-0.001491|0.002320|6446.93884247|26755.0513084|78|382|0.11295113|0.46870224
2022-01-13 19:53:30|135050693|135051690|2021-02-20 18:53:06|2021-02-20 18:56:29|57088.77000000|57128.38000000|486173.0243|740176.738269|247|751|8.51118578|12.95770219|-0.001353|0.001851|7325.47209573|28323.2325034|91|421|0.12824703|0.49584752
2022-01-13 19:53:30|135051691|135052688|2021-02-20 18:56:29|2021-02-20 18:59:21|57128.38000000|57176.39000000|459394.213947|921840.983586|263|735|8.03881984|16.13208285|0.000692|-0.000097|7056.26866002|28191.9992157|89|382|0.12348584|0.4933453
2022-01-13 19:53:30|135052689|135053686|2021-02-20 18:59:21|2021-02-20 19:01:46|57176.39000000|57258.34000000|736528.324955|741166.079301|274|724|12.87770787|12.95587382|0.000875|0.000178|8785.80585394|27661.6585214|101|396|0.15356474|0.48351248
2022-01-13 19:53:30|135053687|135054684|2021-02-20 19:01:46|2021-02-20 19:03:48|57258.34000000|57130.53000000|1712180.55231|889099.798868|408|590|29.94152408|15.5423252|-0.000961|-0.000713|10838.3492923|20246.1847933|126|285|0.18954248|0.35386998
2022-01-13 19:53:31|135054685|135055682|2021-02-20 19:03:49|2021-02-20 19:06:03|57135.09000000|57074.68000000|960971.904289|913995.387044|427|571|16.83036811|16.00781091|-0.001191|0.000350|8784.82009012|18692.9818031|102|262|0.15386496|0.32739478
2022-01-13 19:53:31|135055683|135056680|2021-02-20 19:06:03|2021-02-20 19:08:01|57074.67000000|56947.55000000|1332687.79086|787536.164317|488|510|23.38568096|13.81835064|-0.001833|0.000364|13261.9132372|16787.8607466|141|251|0.2326857|0.29458041
2022-01-13 19:53:31|135056681|135057678|2021-02-20 19:08:01|2021-02-20 19:10:33|56946.35000000|57019.71000000|1196374.24153|825161.961859|344|654|20.99995738|14.47849169|-0.002826|0.003626|9752.07217408|23820.0329752|107|348|0.17114058|0.41791925
2022-01-13 19:53:31|135057679|135058676|2021-02-20 19:10:33|2021-02-20 19:13:08|57013.27000000|57033.73000000|3126745.54968|678050.633098|370|628|54.85773495|11.88541126|-0.000771|0.001134|7201.4232822|22759.4178566|91|334|0.12628444|0.39898821
2022-01-13 19:53:31|135058677|135059674|2021-02-20 19:13:08|2021-02-20 19:15:45|57033.72000000|56936.61000000|1872672.49788|546385.143302|456|542|32.84873079|9.58392264|-0.000739|-0.000365|7602.52893233|20510.724077|91|306|0.13337749|0.35976439
2022-01-13 19:53:31|135059675|135060672|2021-02-20 19:15:45|2021-02-20 19:17:34|56936.60000000|56842.16000000|2189813.52987|872807.729041|500|498|38.47815062|15.32780462|-0.000573|-0.000603|13297.8217021|17607.8404958|157|241|0.23371461|0.30923969
2022-01-13 19:53:31|135060673|135061670|2021-02-20 19:17:35|2021-02-20 19:20:01|56842.16000000|56908.87000000|789242.525385|802795.02895|335|663|13.87764842|14.11251486|0.000105|0.000784|7757.08840934|22988.1297815|94|311|0.1363832|0.40411372
2022-01-13 19:53:31|135061671|135062668|2021-02-20 19:20:01|2021-02-20 19:22:11|56908.87000000|56913.44000000|1557580.48576|1431412.35385|414|584|27.40152717|25.17061569|-0.002213|0.001695|10362.6794133|18892.1746418|126|271|0.18231368|0.33230193
2022-01-13 19:53:31|135062669|135063666|2021-02-20 19:22:11|2021-02-20 19:23:55|56913.57000000|56956.62000000|387731.99017|3071003.67049|292|706|6.80907458|53.90719005|-0.000927|0.001617|8840.33882747|22143.0579203|86|280|0.1552603|0.38877363
2022-01-13 19:53:32|135063667|135064664|2021-02-20 19:23:55|2021-02-20 19:26:02|56956.63000000|56955.00000000|2315775.92821|600703.614314|561|437|40.65623771|10.54539936|-0.000953|0.000942|10597.2297517|14834.0645283|113|213|0.1860412|0.26042209
2022-01-13 19:53:32|135064665|135065662|2021-02-20 19:26:02|2021-02-20 19:28:30|56955.01000000|56986.83000000|1749632.53511|799581.380087|420|578|30.72218742|14.03900479|-0.000325|0.000767|9543.19200008|21716.9611635|93|289|0.16755456|0.38129703
2022-01-13 19:53:32|135065663|135066660|2021-02-20 19:28:30|2021-02-20 19:30:21|56986.83000000|57185.48000000|657291.799389|3008449.84795|257|741|11.526155|52.71445567|-0.002049|0.003470|5955.57070647|26700.9666596|77|335|0.10441194|0.46794737
2022-01-13 19:53:32|135066661|135067658|2021-02-20 19:30:21|2021-02-20 19:32:01|57186.31000000|57035.06000000|1262143.29553|1475694.32045|501|497|22.11129851|25.81326209|-0.004220|0.002387|12507.0607614|17656.7906588|129|224|0.21905166|0.30911155
2022-01-13 19:53:32|135067659|135068656|2021-02-20 19:32:01|2021-02-20 19:35:06|57035.46000000|57073.05000000|451094.171886|585261.442429|408|590|7.90801634|10.25818961|-0.001767|0.002221|12787.6708562|24058.4545323|140|340|0.22418424|0.42168501
2022-01-13 19:53:33|135068657|135069654|2021-02-20 19:35:06|2021-02-20 19:38:01|57080.76000000|57060.00000000|599159.24655|476524.706537|385|613|10.49811148|8.34899059|-0.003161|0.002942|9636.36441791|21839.2285489|116|313|0.16884867|0.38264356
2022-01-13 19:53:33|135069655|135070652|2021-02-20 19:38:01|2021-02-20 19:40:36|57060.00000000|57006.85000000|1739039.87078|734463.088923|449|549|30.48493226|12.87821162|-0.000193|-0.000390|10879.5212781|23041.8324367|122|310|0.19075969|0.40402296
2022-01-13 19:53:33|135070653|135071650|2021-02-20 19:40:36|2021-02-20 19:43:19|57006.84000000|57005.30000000|1102421.58341|880355.167134|376|622|19.32665766|15.43157047|-0.000375|0.000352|9741.53879636|24660.6458812|118|339|0.17074978|0.43228945
2022-01-13 19:53:33|135071651|135072648|2021-02-20 19:43:19|2021-02-20 19:46:37|57005.29000000|57094.98000000|882951.68504|1522012.56064|336|662|15.47962805|26.69161406|0.000015|0.001020|7175.31634977|24446.371917|92|360|0.12578755|0.42850169
2022-01-13 19:53:33|135072649|135073646|2021-02-20 19:46:38|2021-02-20 19:49:42|57094.45000000|57143.25000000|517193.013351|845222.847681|315|683|9.05838446|14.80178032|-0.000675|0.001299|9933.33184708|25867.4585358|118|370|0.17396337|0.45301215
2022-01-13 19:53:33|135073647|135074644|2021-02-20 19:49:43|2021-02-20 19:52:51|57147.87000000|57039.10000000|1105280.43311|978874.418565|329|669|19.35622303|17.14086755|-0.001021|-0.000444|8410.18672033|27078.2985315|114|395|0.14728793|0.47410819
2022-01-13 19:53:33|135074645|135075642|2021-02-20 19:52:52|2021-02-20 19:55:35|57039.10000000|56979.00000000|1699861.90436|665499.626159|419|579|29.79352035|11.66395196|-0.001769|0.001040|11680.1247421|23611.52202|134|332|0.20474417|0.41383519
2022-01-13 19:53:34|135075643|135076640|2021-02-20 19:55:35|2021-02-20 19:58:44|56979.01000000|57000.25000000|556802.913346|680006.344554|340|658|9.77108268|11.93294983|0.000265|0.000005|10675.2140312|26374.5895686|122|371|0.18732864|0.46282837
2022-01-13 19:53:34|135076641|135077638|2021-02-20 19:58:44|2021-02-20 20:01:10|57000.24000000|56953.68000000|1160686.31038|701722.08492|454|544|20.36458053|12.31477443|-0.000450|-0.000136|9323.50346198|20933.7666948|117|296|0.16361055|0.36730173
2022-01-13 19:53:34|135077639|135078636|2021-02-20 20:01:10|2021-02-20 20:03:24|56953.68000000|56855.69000000|1135972.69998|696830.022329|508|490|19.96197539|12.24515219|-0.000549|-0.000592|15374.2664184|19178.4921606|169|257|0.27012165|0.33695513
2022-01-13 19:53:34|135078637|135079634|2021-02-20 20:03:24|2021-02-20 20:04:44|56855.68000000|56759.33000000|1136070.01483|641746.763653|604|394|19.99155406|11.29297716|-0.002455|0.001136|16582.4169408|13625.9193744|193|198|0.29186408|0.23971622
2022-01-13 19:53:34|135079635|135080632|2021-02-20 20:04:44|2021-02-20 20:06:34|56758.43000000|56826.68000000|1967391.95007|615111.051727|484|514|34.69028016|10.83562995|0.001259|-0.000145|12718.1242746|19605.0916138|160|263|0.2241677|0.34533639
2022-01-13 19:53:34|135080633|135081630|2021-02-20 20:06:34|2021-02-20 20:09:07|56826.68000000|56731.01000000|970484.769749|960852.995239|363|635|17.10210688|16.92673335|0.000239|-0.001542|12009.4938934|20983.6731241|145|284|0.21163112|0.3696637
2022-01-13 19:53:34|135081631|135082628|2021-02-20 20:09:08|2021-02-20 20:11:36|56722.69000000|56661.33000000|1876463.11474|885490.90734|325|673|33.08196656|15.60508256|-0.000047|-0.000894|7891.70626868|23289.3703375|103|332|0.13911494|0.41038104
2022-01-13 19:53:34|135082629|135083626|2021-02-20 20:11:36|2021-02-20 20:13:56|56661.33000000|56650.01000000|1270634.88975|664967.943558|417|581|22.41361938|11.73040564|0.000897|-0.000602|12690.1935388|20379.5850314|141|295|0.22387007|0.35949409
2022-01-13 19:53:34|135083627|135084624|2021-02-20 20:13:56|2021-02-20 20:16:51|56650.00000000|56692.51000000|961695.447497|852965.36635|318|680|16.96816824|15.04721061|-0.000260|0.000763|7526.63277842|24549.6213105|106|329|0.13278439|0.43311019
2022-01-13 19:53:35|135084625|135085622|2021-02-20 20:16:52|2021-02-20 20:19:48|56692.50000000|56700.24000000|1775139.00022|884661.068457|343|655|31.31888648|15.6039135|0.000745|-0.000636|8709.84206149|22170.3563769|115|303|0.1536444|0.3910441
2022-01-13 19:53:35|135085623|135086620|2021-02-20 20:19:48|2021-02-20 20:22:54|56700.25000000|56796.58000000|629111.075547|760876.51572|266|732|11.09013972|13.41005907|0.000746|0.000476|7511.50172538|30450.9512617|96|378|0.13242344|0.53672631
2022-01-13 19:53:35|135086621|135087618|2021-02-20 20:22:55|2021-02-20 20:25:57|56796.58000000|56907.57000000|448187.786871|909535.769625|217|781|7.88289804|15.99609418|0.000651|0.001104|6342.72937551|31428.5202137|85|447|0.11157612|0.55289094
2022-01-13 19:53:35|135087619|135088616|2021-02-20 20:25:57|2021-02-20 20:29:31|56907.57000000|56943.77000000|578836.62126|983073.967278|287|711|10.17493596|17.28197088|-0.001371|0.001546|8012.03316745|27254.6070711|116|401|0.14085013|0.47910361
2022-01-13 19:53:35|135088617|135089614|2021-02-20 20:29:31|2021-02-20 20:32:33|56943.77000000|56993.68000000|743992.557706|604494.054892|313|685|13.05968845|10.6111057|0.000307|0.000315|8840.72216441|28351.5354506|119|404|0.15520415|0.49770944
2022-01-13 19:53:35|135089615|135090612|2021-02-20 20:32:33|2021-02-20 20:35:43|56993.68000000|57041.03000000|679711.803414|802666.531008|270|728|11.92273772|14.07773663|-0.000456|0.001095|7699.95181417|27685.7756685|99|390|0.1350631|0.48558817
2022-01-13 19:53:35|135090613|135091610|2021-02-20 20:35:43|2021-02-20 20:39:14|57041.02000000|57068.04000000|626723.330134|947518.192824|244|754|10.98203882|16.60188262|-0.002281|0.002613|5978.58257629|30850.8390953|91|419|0.10476768|0.54059255
2022-01-13 19:53:35|135091611|135092608|2021-02-20 20:39:14|2021-02-20 20:42:03|57068.04000000|56857.10000000|733885.302209|692215.71596|408|590|12.87659238|12.14938495|-0.000944|-0.001959|12962.7244674|22277.0586596|158|306|0.22756616|0.39096659
2022-01-13 19:53:35|135092609|135093606|2021-02-20 20:42:03|2021-02-20 20:44:40|56857.10000000|56849.78000000|970522.775117|1128069.0956|348|650|17.07078879|19.84562498|-0.000028|-0.000069|12612.4224099|22545.3603785|156|331|0.22185557|0.39656548
2022-01-13 19:53:35|135093607|135094604|2021-02-20 20:44:40|2021-02-20 20:48:10|56849.79000000|56825.00000000|595102.891588|1829301.47636|313|685|10.46911654|32.18052994|0.000198|-0.000564|9139.11642764|24341.2457493|110|348|0.16078218|0.42819036
2022-01-13 19:53:36|135094605|135095602|2021-02-20 20:48:11|2021-02-20 20:51:53|56825.00000000|56827.01000000|551019.206969|1835982.82334|310|688|9.69538068|32.30227137|0.000333|-0.000310|11581.5431446|28412.0538901|130|402|0.20378224|0.49993443
2022-01-13 19:53:36|135095603|135096600|2021-02-20 20:51:54|2021-02-20 20:55:22|56827.01000000|56830.01000000|728593.948387|1329306.12697|293|705|12.81979796|23.38398821|0.000638|-0.000594|9281.85828857|26969.0327348|117|387|0.16324919|0.4743359
2022-01-13 19:53:36|135096601|135097598|2021-02-20 20:55:22|2021-02-20 20:58:16|56830.01000000|56805.40000000|1231195.86724|952206.026355|393|605|21.67579219|16.76340666|-0.000233|-0.000102|12262.4535971|22584.4858527|150|318|0.2159278|0.39766142
2022-01-13 19:53:37|135097599|135098596|2021-02-20 20:58:16|2021-02-20 21:01:33|56805.41000000|56732.51000000|833038.246538|686094.3849|357|641|14.67260549|12.08237726|-0.002752|0.001874|10034.333728|25816.4481999|128|348|0.17675181|0.45466959
2022-01-13 19:53:37|135098597|135099594|2021-02-20 21:01:33|2021-02-20 21:04:37|56732.51000000|56688.57000000|587834.503391|907885.23989|367|631|10.36602274|16.00530256|-0.002922|0.002357|11800.9950091|22733.357406|159|331|0.2080685|0.40081693
2022-01-13 19:53:37|135099595|135100592|2021-02-20 21:04:37|2021-02-20 21:07:16|56688.57000000|56751.67000000|1515603.32159|1949685.60898|309|689|26.73799693|34.39865655|0.000864|0.000079|9511.16223907|26067.2768915|109|369|0.1678244|0.45978541
2022-01-13 19:53:37|135100593|135101590|2021-02-20 21:07:16|2021-02-20 21:10:28|56751.67000000|56617.44000000|662983.417054|908606.611556|377|621|11.70249097|16.03298254|-0.002265|0.000490|14138.369413|27399.6422831|188|349|0.24953146|0.4835588
2022-01-13 19:53:37|135101591|135102588|2021-02-20 21:10:28|2021-02-20 21:12:55|56617.44000000|56592.02000000|1429597.39331|583400.544674|474|524|25.2650384|10.31077273|0.000129|-0.000478|14079.6627246|22744.616985|184|300|0.24883158|0.40193024
2022-01-13 19:53:38|135102589|135103586|2021-02-20 21:12:55|2021-02-20 21:15:58|56592.02000000|56533.34000000|2558201.4401|828552.932702|403|595|45.24620777|14.65487825|-0.002704|0.001912|10286.9770567|23659.9375373|132|327|0.18195311|0.41846417
2022-01-13 19:53:38|135103587|135104584|2021-02-20 21:15:58|2021-02-20 21:18:15|56533.33000000|56435.84000000|2089848.93668|568599.680143|597|401|36.99549881|10.06232602|-0.002341|0.000908|16705.3961692|14919.6692981|205|215|0.29573177|0.26411122
2022-01-13 19:53:38|135104585|135105582|2021-02-20 21:18:15|2021-02-20 21:20:37|56435.84000000|56352.19000000|2262302.82208|1005532.19052|487|511|40.11111512|17.8185221|-0.001344|-0.000002|12927.5298725|18797.1976945|163|251|0.22917916|0.33309434
2022-01-13 19:53:38|135105583|135106580|2021-02-20 21:20:38|2021-02-20 21:22:57|56354.26000000|56322.94000000|1150083.68661|1030762.9593|383|615|20.41653206|18.29532506|-0.000230|-0.000254|11978.5342724|21323.1103333|164|297|0.21261161|0.37841886
2022-01-13 19:53:38|135106581|135107578|2021-02-20 21:22:57|2021-02-20 21:25:14|56318.02000000|56450.00000000|1174044.85571|976953.567686|310|688|20.8393417|17.33510576|0.000466|0.000952|9553.90791472|23980.6366734|108|334|0.16957702|0.42551761
2022-01-13 19:53:38|135107579|135108576|2021-02-20 21:25:14|2021-02-20 21:27:39|56450.90000000|56554.27000000|584726.944102|2452013.44542|217|781|10.34459409|43.38527297|0.001510|0.000343|5393.91285687|29280.4245397|75|391|0.09541553|0.51796559
2022-01-13 19:53:38|135108577|135109574|2021-02-20 21:27:39|2021-02-20 21:31:02|56553.15000000|56644.34000000|712399.185855|1572214.49437|246|752|12.59380426|27.78593626|0.002197|-0.000718|7239.26058151|29316.5299554|95|400|0.12796551|0.51815663
2022-01-13 19:53:38|135109575|135110572|2021-02-20 21:31:02|2021-02-20 21:34:00|56644.35000000|56728.83000000|298806.156869|1131998.95153|203|795|5.27087984|19.96676683|0.000836|0.000671|6617.76389788|30170.1429784|83|383|0.11671975|0.53210042
2022-01-13 19:53:38|135110573|135111570|2021-02-20 21:34:00|2021-02-20 21:37:21|56737.40000000|56779.99000000|459564.046548|942981.009581|243|755|8.09769032|16.61261417|-0.000722|0.001376|7675.70840709|31093.3353518|105|433|0.13524718|0.54782251
2022-01-13 19:53:38|135111571|135112568|2021-02-20 21:37:21|2021-02-20 21:40:59|56779.99000000|56693.58000000|759924.81053|806375.607014|335|663|13.39717924|14.21615048|0.000432|-0.001608|12297.8212187|25465.7024629|153|366|0.21682566|0.44886854
2022-01-13 19:53:39|135112569|135113566|2021-02-20 21:40:59|2021-02-20 21:44:24|56689.38000000|56844.49000000|1427867.6896|598641.764316|246|752|25.11757908|10.54391557|-0.000847|0.003087|5229.4384901|31660.4738686|78|455|0.09212353|0.55760704
2022-01-13 19:53:39|135113567|135114564|2021-02-20 21:44:24|2021-02-20 21:48:15|56844.49000000|56822.54000000|550211.428992|1035457.64093|315|683|9.68466034|18.2162806|-0.000059|-0.000226|8021.80858687|26834.8833431|116|380|0.14118502|0.47217723
2022-01-13 19:53:39|135114565|135115562|2021-02-20 21:48:15|2021-02-20 21:51:36|56822.53000000|56883.78000000|657924.428321|1763845.83242|282|716|11.57098378|31.01483834|0.000094|0.000749|9257.27449654|24250.8249772|108|368|0.1627654|0.4263862
2022-01-13 19:53:39|135115563|135116560|2021-02-20 21:51:36|2021-02-20 21:55:12|56883.79000000|56862.54000000|902921.06547|657247.336285|316|682|15.87415355|11.555379|-0.000427|0.000170|11035.8956148|25937.1381677|150|373|0.19407503|0.45603529
2022-01-13 19:53:39|135116561|135117558|2021-02-20 21:55:12|2021-02-20 21:57:55|56862.53000000|56635.17000000|1093375.47537|820273.162581|447|551|19.26101416|14.46166321|-0.000687|-0.002347|13831.0385482|18894.351369|163|276|0.24380166|0.3330316
2022-01-13 19:53:39|135117559|135118556|2021-02-20 21:57:55|2021-02-20 22:00:26|56635.17000000|56447.43000000|904247.109971|622788.885386|489|509|15.99090479|11.01272172|-0.000480|-0.002094|15422.866341|17260.6531769|173|264|0.27264782|0.30503011
2022-01-13 19:53:39|135118557|135119554|2021-02-20 22:00:26|2021-02-20 22:01:45|56447.44000000|56253.09000000|3094419.88099|789357.721004|611|387|54.97560769|14.02399963|-0.004035|0.000420|16224.2752117|12867.6686817|213|185|0.28810959|0.22847023
2022-01-13 19:53:39|135119555|135120552|2021-02-20 22:01:45|2021-02-20 22:03:44|56253.09000000|56290.08000000|1364583.15386|1525873.31029|429|569|24.27048879|27.12533319|0.001822|-0.001184|14463.0167591|20457.1493226|152|283|0.25717823|0.36362773
2022-01-13 19:53:39|135120553|135121550|2021-02-20 22:03:44|2021-02-20 22:06:02|56290.07000000|56236.42000000|911155.57655|2023414.67773|320|678|16.17958555|35.89825114|-0.000272|-0.000588|11510.9891168|26045.4899726|132|327|0.20441733|0.46229533
2022-01-13 19:53:40|135121551|135122548|2021-02-20 22:06:03|2021-02-20 22:09:13|56234.32000000|56309.46000000|1182725.39518|646647.33803|308|690|20.99343376|11.47778338|-0.000410|0.001417|7328.01361776|25956.2256006|96|370|0.13007974|0.46072849
2022-01-13 19:53:40|135122549|135123546|2021-02-20 22:09:13|2021-02-20 22:12:12|56309.46000000|56290.28000000|870586.35425|754112.796641|331|667|15.46406481|13.39600205|-0.000734|0.000323|9859.70500212|23811.2581859|114|339|0.17516415|0.42304616
2022-01-13 19:53:40|135123547|135124544|2021-02-20 22:12:13|2021-02-20 22:15:07|56290.16000000|56150.00000000|1492626.81668|538957.846791|449|549|26.53664788|9.58051936|-0.001833|-0.000181|12619.0472513|20159.5642299|150|296|0.22438971|0.35830807
2022-01-13 19:53:40|135124545|135125542|2021-02-20 22:15:07|2021-02-20 22:16:41|56150.00000000|56024.99000000|4522542.1072|879608.35266|572|426|80.66158847|15.68914769|-0.001881|-0.000456|17472.4312949|14396.9792034|194|194|0.31153041|0.25674364
2022-01-13 19:53:40|135125543|135126540|2021-02-20 22:16:41|2021-02-20 22:18:38|56024.99000000|56000.00000000|2766471.3968|669638.968811|502|496|49.39002639|11.95310443|-0.000395|0.000042|11934.9602866|19932.1180151|136|255|0.21307689|0.35579112
2022-01-13 19:53:40|135126541|135127538|2021-02-20 22:18:38|2021-02-20 22:19:30|56000.00000000|56056.76000000|4506002.53719|484256.433823|729|269|80.45614811|8.64719079|-0.005878|0.006886|15534.9894965|10338.4626672|185|138|0.27747413|0.18459112
2022-01-13 19:53:40|135127539|135128536|2021-02-20 22:19:30|2021-02-20 22:21:19|56053.70000000|56225.88000000|1392287.54625|2025854.94573|268|730|24.8076188|36.04151455|-0.008804|0.011338|7178.17476983|29858.4858838|72|342|0.12774803|0.53135342
2022-01-13 19:53:40|135128537|135129534|2021-02-20 22:21:19|2021-02-20 22:23:31|56219.95000000|56153.20000000|1104677.76638|1224571.80474|387|611|19.6905258|21.82205329|-0.012701|0.011746|14891.752082|20212.0872031|147|263|0.26541599|0.36019755
2022-01-13 19:53:41|135129535|135130532|2021-02-20 22:23:32|2021-02-20 22:25:32|56153.74000000|56270.01000000|686586.429551|906710.672829|292|706|12.2094087|16.11884983|-0.006596|0.007997|10469.511087|30577.5533872|98|339|0.18616185|0.54371245
2022-01-13 19:53:41|135130533|135131530|2021-02-20 22:25:32|2021-02-20 22:27:37|56270.01000000|56151.75000000|690895.766936|460321.361722|423|575|12.3038122|8.19658381|-0.007515|0.006321|17073.4785438|22830.4987419|167|269|0.30402418|0.40650916
2022-01-13 19:53:41|135131531|135132528|2021-02-20 22:27:37|2021-02-20 22:30:07|56151.98000000|56062.97000000|1108400.83222|712511.247818|373|625|19.74399059|12.69160281|-0.006018|0.005045|10207.6905519|27936.051468|112|346|0.18189311|0.49762091
2022-01-13 19:53:41|135132529|135133526|2021-02-20 22:30:07|2021-02-20 22:32:11|56061.95000000|55900.01000000|1778963.40512|480878.915044|554|444|31.78197006|8.59029391|-0.004285|0.002028|16684.8439732|16536.3935|180|230|0.29808058|0.29536221
2022-01-13 19:53:41|135133527|135134524|2021-02-20 22:32:11|2021-02-20 22:32:40|55900.00000000|55738.26000000|3694620.46967|194834.753968|850|148|66.17530269|3.48822117|-0.000592|-0.002767|21006.9613876|4414.22050915|235|61|0.376237|0.07904435
2022-01-13 19:53:41|135134525|135135522|2021-02-20 22:32:40|2021-02-20 22:33:18|55737.98000000|55696.78000000|1900002.47398|799067.826893|628|370|34.14882339|14.35994995|-0.005163|0.004403|17950.8560739|11975.8719105|192|147|0.32259774|0.21521449
2022-01-13 19:53:41|135135523|135136520|2021-02-20 22:33:18|2021-02-20 22:34:27|55697.74000000|55840.23000000|692289.984207|1406619.72954|418|580|12.41325993|25.21564622|-0.010536|0.012082|12209.1336244|20037.5941039|130|245|0.21893848|0.35920863
2022-01-13 19:53:41|135136521|135137518|2021-02-20 22:34:27|2021-02-20 22:35:56|55840.25000000|55983.53000000|1190308.08906|882039.103294|383|615|21.30094595|15.77589271|-0.009828|0.011840|11753.3821743|24685.7537878|120|303|0.21030592|0.44148693
2022-01-13 19:53:42|135137519|135138516|2021-02-20 22:35:56|2021-02-20 22:37:28|55985.42000000|55654.48000000|1693480.60036|733664.755004|546|452|30.33741824|13.14732459|-0.009807|0.005232|18334.2058343|14434.4154233|206|200|0.32867038|0.25867659
2022-01-13 19:53:42|135138517|135139514|2021-02-20 22:37:28|2021-02-20 22:38:19|55660.20000000|55511.00000000|1336193.24135|600242.118756|646|352|24.05438898|10.80516278|-0.004919|0.003124|16739.1460772|9787.8099101|183|137|0.30125824|0.17615141
2022-01-13 19:53:42|135139515|135140512|2021-02-20 22:38:19|2021-02-20 22:38:51|55511.00000000|55334.30000000|3812482.89658|265879.405077|752|246|68.74103329|4.80142118|-0.008855|0.005227|17494.0335815|7488.8983696|196|103|0.315567|0.13517321
2022-01-13 19:53:42|135140513|135141510|2021-02-20 22:38:51|2021-02-20 22:39:39|55334.30000000|55464.47000000|2541733.03139|930714.455535|506|492|45.94685469|16.81689796|-0.000117|0.001567|8477.2642831|15536.470031|89|192|0.15323559|0.28075269
2022-01-13 19:53:42|135141511|135142508|2021-02-20 22:39:39|2021-02-20 22:40:41|55464.47000000|55300.00000000|2443921.59508|901088.128248|490|508|44.09786276|16.24101289|-0.013892|0.011757|10602.8497826|16176.8320777|131|208|0.19120295|0.29144347
2022-01-13 19:53:42|135142509|135143506|2021-02-20 22:40:41|2021-02-20 22:41:00|55300.00000000|55000.00000000|4360564.74601|193797.40578|863|135|79.05528184|3.51067224|-0.004139|-0.006506|20218.9341392|3840.97609867|236|54|0.36664633|0.06959598
2022-01-13 19:53:42|135143507|135144504|2021-02-20 22:41:00|2021-02-20 22:41:02|55000.00000000|55000.00000000|5319541.24735|122208.759336|965|33|96.71893177|2.22197531|-0.000093|0.000093|19771.38185|973.930827078|225|8|0.35947967|0.01770783
2022-01-13 19:53:42|135144505|135145502|2021-02-20 22:41:02|2021-02-20 22:41:15|55000.00000000|54630.59000000|3346789.25818|1004617.46574|825|173|61.08607476|18.35180442|-0.019560|0.009715|20052.3550676|5007.32876918|243|68|0.36594397|0.09145952
2022-01-13 19:53:42|135145503|135146500|2021-02-20 22:41:15|2021-02-20 22:41:29|54630.59000000|54352.43000000|5455276.11248|951025.917044|782|216|100.13199418|17.46980059|-0.014860|0.008382|18278.2970412|6111.07181049|215|77|0.33550967|0.11221566
2022-01-13 19:53:42|135146501|135147498|2021-02-20 22:41:29|2021-02-20 22:41:56|54343.27000000|54250.00000000|2727721.74573|959849.4049|685|313|50.25239124|17.67424826|-0.025215|0.024000|13551.5326339|8845.93767202|153|121|0.2496563|0.16289284
2022-01-13 19:53:44|135147499|135148496|2021-02-20 22:41:56|2021-02-20 22:42:17|54250.00000000|54019.97000000|2951448.75016|992833.458786|735|263|54.56051611|18.34599527|-0.017700|0.013847|16085.4989765|10223.0553254|188|122|0.2973399|0.18886549
2022-01-13 19:53:44|135148497|135149494|2021-02-20 22:42:18|2021-02-20 22:42:40|54048.54000000|54601.86000000|1289269.169|2974201.11612|331|667|23.74700451|54.76643991|-0.025487|0.033598|6316.96703411|20936.124394|59|239|0.1163344|0.38568699
2022-01-13 19:53:44|135149495|135150492|2021-02-20 22:42:40|2021-02-20 22:43:08|54586.37000000|54738.93000000|771674.775873|1778562.34225|351|647|14.1100967|32.49257833|-0.044838|0.046504|10670.4378202|19898.7890275|114|238|0.1950796|0.36353349
2022-01-13 19:53:44|135150493|135151490|2021-02-20 22:43:08|2021-02-20 22:43:43|54761.74000000|54768.54000000|1417654.0198|1169840.75229|393|605|25.97150635|21.41577067|-0.036814|0.036886|13533.1705179|21763.1669896|151|255|0.24790618|0.39843992
2022-01-13 19:53:44|135151491|135152488|2021-02-20 22:43:43|2021-02-20 22:44:24|54769.41000000|54957.00000000|889369.786709|1738354.27412|396|602|16.20939215|31.67865385|-0.023464|0.025801|10827.5024182|21474.8448501|114|245|0.19735584|0.39128037
2022-01-13 19:53:44|135152489|135153486|2021-02-20 22:44:24|2021-02-20 22:45:03|54957.00000000|54888.06000000|1214469.08191|2270640.71822|384|614|22.09330178|41.27209674|-0.021022|0.020038|10199.7893861|17329.8030899|127|208|0.18554697|0.31511748
2022-01-13 19:53:44|135153487|135154484|2021-02-20 22:45:03|2021-02-20 22:45:54|54897.62000000|55240.27000000|805682.748141|2117356.84962|270|728|14.64061|38.41323031|-0.030744|0.036097|6402.30966294|23825.6125424|75|301|0.11625324|0.43235649
2022-01-13 19:53:44|135154485|135155482|2021-02-20 22:45:54|2021-02-20 22:46:33|55240.27000000|55000.66000000|1628797.60407|1342149.81537|501|497|29.56973739|24.34055766|-0.026528|0.023583|15116.1022593|19208.9633258|162|222|0.27432018|0.34839487
2022-01-13 19:53:44|135155483|135156480|2021-02-20 22:46:33|2021-02-20 22:47:18|55000.66000000|54934.02000000|2184848.42834|1221701.94205|485|513|39.83431766|22.24433958|-0.033721|0.033198|14037.6274326|18891.8297546|169|242|0.25568852|0.34392518
2022-01-13 19:53:45|135156481|135157478|2021-02-20 22:47:18|2021-02-20 22:48:07|54963.20000000|55339.63000000|1149537.96639|3020177.97921|297|701|20.88451919|54.82488072|-0.014287|0.020298|8114.34128918|26395.8220973|103|320|0.14711583|0.47848858
2022-01-13 19:53:45|135157479|135158476|2021-02-20 22:48:07|2021-02-20 22:49:04|55333.59000000|55207.47000000|2323014.10511|1117610.20104|439|559|42.08880405|20.24160272|-0.019614|0.018122|10490.4591985|19113.0405395|127|252|0.19005056|0.34616794
2022-01-13 19:53:45|135158477|135159474|2021-02-20 22:49:04|2021-02-20 22:50:22|55208.95000000|55250.57000000|670320.68375|1165434.74441|360|638|12.14467784|21.11807977|-0.010736|0.011264|10950.3888233|23643.6276247|130|308|0.19844689|0.42833751
2022-01-13 19:53:45|135159475|135160472|2021-02-20 22:50:22|2021-02-20 22:51:33|55250.58000000|55370.86000000|1229420.46559|908704.55727|348|650|22.20732438|16.41098774|-0.012145|0.013739|9150.80764094|26778.663169|123|357|0.16532063|0.48365995
2022-01-13 19:53:45|135160473|135161470|2021-02-20 22:51:33|2021-02-20 22:52:45|55370.86000000|55506.83000000|562756.759572|1437318.98568|284|714|10.14980605|25.90290587|-0.009455|0.011863|8923.52057437|29968.0497761|97|390|0.16091471|0.54031831
2022-01-13 19:53:45|135161471|135162468|2021-02-20 22:52:45|2021-02-20 22:54:05|55503.87000000|55664.02000000|945569.048069|1157672.22196|334|664|17.03187789|20.83985217|-0.010540|0.012350|8437.8717789|26388.2219052|88|326|0.15192889|0.47499538
2022-01-13 19:53:45|135162469|135163466|2021-02-20 22:54:05|2021-02-20 22:55:21|55663.85000000|55673.29000000|1306152.99217|1099812.45065|396|602|23.4531345|19.7482741|-0.013362|0.013568|9957.07963154|22964.588047|103|284|0.17881972|0.41233319
2022-01-13 19:53:45|135163467|135164464|2021-02-20 22:55:21|2021-02-20 22:56:27|55670.01000000|55690.61000000|1052290.27171|1273642.01151|466|532|18.91942768|22.90020586|-0.010625|0.010695|12825.5522019|19929.3459599|148|276|0.23068932|0.35833126
2022-01-13 19:53:46|135164465|135165462|2021-02-20 22:56:27|2021-02-20 22:58:05|55691.41000000|55492.17000000|1222925.36513|888284.239822|414|584|22.0068016|15.98092683|-0.009271|0.006798|12593.7520373|21838.7804548|140|272|0.22660916|0.39283451
2022-01-13 19:53:46|135165463|135166460|2021-02-20 22:58:05|2021-02-20 22:59:28|55490.36000000|55450.74000000|1210054.45962|886213.535114|446|552|21.81666709|15.97729515|-0.008685|0.008432|15209.8486427|20054.4926213|180|272|0.27428936|0.3614885
2022-01-13 19:53:46|135166461|135167458|2021-02-20 22:59:28|2021-02-20 23:00:55|55471.28000000|55732.82000000|418979.13935|3013048.01367|225|773|7.54257536|54.12165262|-0.005717|0.010344|7584.43976515|30560.5408038|97|379|0.13653144|0.54950056
2022-01-13 19:53:46|135167459|135168456|2021-02-20 23:00:55|2021-02-20 23:02:28|55721.47000000|55716.18000000|2030421.68236|1216789.78264|352|646|36.42244782|21.82603443|-0.010774|0.010293|7827.98614774|24181.1637115|115|304|0.14042335|0.43357105
2022-01-13 19:53:46|135168457|135169454|2021-02-20 23:02:28|2021-02-20 23:04:34|55716.34000000|55702.17000000|891834.785818|1248604.37023|326|672|16.00158705|22.40464526|-0.008871|0.008750|8956.06414831|25337.4186327|125|340|0.16071313|0.45456721
2022-01-13 19:53:46|135169455|135170452|2021-02-20 23:04:34|2021-02-20 23:07:05|55702.17000000|55699.86000000|723198.298779|984591.289813|317|681|12.97892112|17.66652244|-0.008236|0.008165|9668.86713839|26835.8754514|114|340|0.17353928|0.48153373
2022-01-13 19:53:46|135170453|135171450|2021-02-20 23:07:05|2021-02-20 23:09:12|55698.87000000|55605.99000000|873570.276649|917860.521899|408|590|15.70147315|16.49289396|-0.009209|0.008109|13386.175959|23824.2394549|162|325|0.24063356|0.42810303
2022-01-13 19:53:46|135171451|135172448|2021-02-20 23:09:12|2021-02-20 23:10:58|55605.99000000|55617.72000000|1388515.58779|1041152.97106|413|585|24.95796709|18.70847282|-0.005909|0.006097|11049.5571298|20997.3134844|142|303|0.19867055|0.37719766
2022-01-13 19:53:46|135172449|135173446|2021-02-20 23:10:58|2021-02-20 23:13:03|55628.92000000|55873.62000000|550803.298077|964208.593674|226|772|9.88424376|17.2965649|-0.000238|0.004323|5996.27546956|32396.2399339|72|438|0.10762694|0.58109157
2022-01-13 19:53:47|135173447|135174444|2021-02-20 23:13:03|2021-02-20 23:15:13|55873.73000000|55881.01000000|722293.250118|1351322.78646|311|687|12.92399796|24.17599526|-0.004119|0.004256|9310.8646543|26028.1880201|119|341|0.16657927|0.46557442
2022-01-13 19:53:47|135174445|135175442|2021-02-20 23:15:13|2021-02-20 23:17:04|55881.01000000|55762.16000000|822802.911017|807783.4458|464|534|14.7502311|14.47595656|-0.002637|0.000916|13010.8783067|19394.2657776|172|268|0.23322451|0.3475508
2022-01-13 19:53:47|135175443|135176440|2021-02-20 23:17:04|2021-02-20 23:19:46|55762.16000000|55724.74000000|648394.046237|1495641.90078|333|665|11.63010128|26.8267798|-0.003161|0.002664|11146.1603233|23723.5758562|132|344|0.19995003|0.42543415
2022-01-13 19:53:47|135176441|135177438|2021-02-20 23:19:46|2021-02-20 23:22:15|55724.74000000|55848.63000000|843274.901509|1707219.12486|290|708|15.11552258|30.59672838|-0.003256|0.004872|7393.58496608|25877.0385121|89|364|0.13253132|0.46376052
2022-01-13 19:53:47|135177439|135178436|2021-02-20 23:22:15|2021-02-20 23:24:40|55841.41000000|55885.66000000|1051297.88055|1185806.92382|301|697|18.81958217|21.22351189|-0.005542|0.006129|10089.0734287|26093.4335236|113|361|0.18058471|0.46689277
2022-01-13 19:53:47|135178437|135179434|2021-02-20 23:24:41|2021-02-20 23:27:49|55890.33000000|55826.90000000|1155385.77092|944383.622483|338|660|20.6840595|16.90721327|-0.003372|0.002635|11019.9403149|24813.3263158|132|367|0.19730994|0.44422723
2022-01-13 19:53:47|135179435|135180432|2021-02-20 23:27:49|2021-02-20 23:30:19|55826.25000000|55773.45000000|1114859.61946|1005819.82209|414|584|19.98873825|18.03274395|-0.001423|0.000181|10668.5437316|20048.8505625|135|294|0.19133673|0.35932769
2022-01-13 19:53:47|135180433|135181430|2021-02-20 23:30:19|2021-02-20 23:33:17|55773.45000000|55706.90000000|998914.454749|940428.885008|363|635|17.9159987|16.86387129|-0.003129|0.002339|11181.28571|24353.6355774|133|326|0.20054891|0.4367162
2022-01-13 19:53:47|135181431|135182428|2021-02-20 23:33:17|2021-02-20 23:35:04|55706.90000000|55537.59000000|2301837.26747|1125221.25374|570|428|41.41150045|20.27013278|-0.005196|0.002597|17673.9698433|15974.1371587|230|203|0.31803724|0.28741428
2022-01-13 19:53:47|135182429|135183426|2021-02-20 23:35:04|2021-02-20 23:37:42|55537.58000000|55657.21000000|927153.398467|884001.109008|314|684|16.65018452|15.87628524|-0.005477|0.006999|9598.73228438|28580.9848055|102|393|0.17242085|0.51335525
2022-01-13 19:53:48|135183427|135184424|2021-02-20 23:37:43|2021-02-20 23:40:48|55655.84000000|55685.71000000|674436.773955|814113.983832|359|639|12.12369723|14.63572838|-0.002843|0.003234|13340.3236321|26158.5497064|156|387|0.23977933|0.47011184
2022-01-13 19:53:48|135184425|135185422|2021-02-20 23:40:48|2021-02-20 23:43:55|55685.71000000|55653.54000000|1043151.19419|905461.727891|359|639|18.76271068|16.28530638|-0.004137|0.003733|11323.3563362|27081.8870009|154|393|0.20363292|0.48700309
2022-01-13 19:53:48|135185423|135186420|2021-02-20 23:43:55|2021-02-20 23:46:05|55649.89000000|55866.66000000|492466.684019|1154710.52601|218|780|8.82747964|20.69597954|0.001358|0.002177|5580.15905754|36037.2936438|75|471|0.1000798|0.64601195
2022-01-13 19:53:48|135186421|135187418|2021-02-20 23:46:05|2021-02-20 23:48:49|55866.66000000|55901.12000000|887166.133059|791847.164713|352|646|15.89101929|14.17997366|0.000923|-0.000412|10769.7057274|28954.9186099|165|383|0.19288606|0.51836825
2022-01-13 19:53:48|135187419|135188416|2021-02-20 23:48:49|2021-02-20 23:50:50|55901.12000000|56149.79000000|780569.416238|2056697.09709|157|841|13.93939119|36.7331586|0.004672|0.001386|3909.18732815|38928.5093122|54|482|0.06984231|0.69498667
2022-01-13 19:53:48|135188417|135189414|2021-02-20 23:50:50|2021-02-20 23:53:09|56149.29000000|56128.61000000|1579606.18906|755320.02958|378|620|28.1360052|13.44798999|-0.005134|0.004471|12168.3183353|26034.8019374|144|346|0.21677152|0.46348937
2022-01-13 19:53:48|135189415|135190412|2021-02-20 23:53:09|2021-02-20 23:56:18|56133.66000000|56106.30000000|1003887.21381|1177502.37049|331|667|17.89634583|20.98298898|-0.004029|0.003831|10537.4303227|26614.9553548|139|378|0.18786559|0.47429113
2022-01-13 19:53:48|135190413|135191410|2021-02-20 23:56:18|2021-02-20 23:59:14|56106.30000000|56000.00000000|1490902.47589|781222.858489|429|569|26.59409127|13.93046283|-0.003364|0.002080|12559.780412|21568.6773066|157|308|0.22404283|0.38459418
2022-01-13 19:53:48|135191411|135192408|2021-02-20 23:59:14|2021-02-21 00:01:37|56000.00000000|55784.67000000|1468339.8811|765472.735946|497|501|26.2448133|13.68043444|-0.002292|-0.000435|17969.863731|19450.5338282|221|282|0.32119434|0.34750668
2022-01-13 19:53:49|135192409|135193406|2021-02-21 00:01:37|2021-02-21 00:04:00|55790.00000000|55874.97000000|1172391.77743|630929.444323|434|564|21.01191507|11.30642544|0.001640|-0.000567|13243.846252|22197.4720186|180|336|0.23730441|0.39761781
2022-01-13 19:53:49|135193407|135194404|2021-02-21 00:04:00|2021-02-21 00:06:07|55874.96000000|55591.55000000|1356370.23036|873893.578773|528|470|24.34729658|15.68261521|-0.003930|0.000189|18774.0695185|16940.3196673|213|244|0.33694506|0.30383403
2022-01-13 19:53:49|135194405|135195402|2021-02-21 00:06:07|2021-02-21 00:08:16|55590.98000000|55734.39000000|831200.819986|853992.713448|370|628|14.92279949|15.32952218|-0.000410|0.002129|10805.90434|26919.2816213|130|367|0.1940097|0.48322943
2022-01-13 19:53:49|135195403|135196400|2021-02-21 00:08:16|2021-02-21 00:10:59|55734.39000000|55662.23000000|1332337.62729|833916.550796|374|624|23.92061155|14.97150429|-0.000910|-0.000001|10778.9634837|25284.6720843|139|366|0.19351552|0.45380931
2022-01-13 19:53:49|135196401|135197398|2021-02-21 00:10:59|2021-02-21 00:14:07|55657.89000000|55658.76000000|1074351.25318|1510690.36904|360|638|19.29662054|27.10598731|-0.002979|0.002972|12075.8952792|23959.9844065|144|351|0.21686866|0.4301441
2022-01-13 19:53:50|135197399|135198396|2021-02-21 00:14:07|2021-02-21 00:17:14|55662.71000000|55611.28000000|801860.696007|1263760.12872|401|597|14.42887071|22.73162412|-0.003632|0.002988|12415.4126882|25250.2085931|164|338|0.22335056|0.45413717
2022-01-13 19:53:50|135198397|135199394|2021-02-21 00:17:14|2021-02-21 00:20:41|55613.77000000|55645.90000000|1167171.4356|801809.348695|319|679|20.97557374|14.41077779|-0.003102|0.003462|10021.4262088|29269.8355336|125|412|0.1801171|0.52599752
2022-01-13 19:53:50|135199395|135200392|2021-02-21 00:20:42|2021-02-21 00:23:36|55645.90000000|55897.05000000|420845.115302|1164495.7095|219|779|7.54391201|20.87492978|0.002225|0.001831|6194.18314221|35502.6555148|83|478|0.11110625|0.63652936
2022-01-13 19:53:50|135200393|135201390|2021-02-21 00:23:36|2021-02-21 00:26:21|55897.05000000|55840.65000000|2412943.42684|873975.820171|395|603|43.21648906|15.6428557|-0.002566|0.001893|9043.31224996|23488.4240292|115|321|0.16194708|0.42048588
2022-01-13 19:53:51|135201391|135202388|2021-02-21 00:26:21|2021-02-21 00:29:33|55854.51000000|55839.14000000|1095401.99246|1037380.8341|337|661|19.64189346|18.60061852|-0.004796|0.003760|8514.91483034|24294.4528191|106|363|0.15271022|0.4355914
2022-01-13 19:53:51|135202389|135203386|2021-02-21 00:29:33|2021-02-21 00:32:18|55842.43000000|56000.00000000|631340.192867|1749399.92504|230|768|11.30073356|31.28808349|0.000722|0.002097|6383.07842239|28743.2210298|89|375|0.11424454|0.51425441
2022-01-13 19:53:51|135203387|135204384|2021-02-21 00:32:18|2021-02-21 00:35:44|56000.00000000|56025.60000000|807480.867617|1012948.19997|321|677|14.41674967|18.08884217|-0.000327|0.000638|9649.00437661|27421.4764891|142|380|0.17233738|0.48967238
2022-01-13 19:53:51|135204385|135205382|2021-02-21 00:35:44|2021-02-21 00:39:25|56026.96000000|55870.51000000|467252.666163|840501.073393|366|632|8.35383833|15.02086332|-0.002909|0.000782|12621.5529677|21764.9681802|160|352|0.22565484|0.38903737
2022-01-13 19:53:51|135205383|135206380|2021-02-21 00:39:25|2021-02-21 00:43:19|55870.51000000|55891.41000000|1586212.0455|760578.488719|317|681|28.37405189|13.6056299|0.000430|-0.000096|9197.68010385|28104.8127122|117|407|0.164543|0.50274136
2022-01-13 19:53:51|135206381|135207378|2021-02-21 00:43:19|2021-02-21 00:46:45|55891.41000000|56064.83000000|422400.918996|1424359.11613|227|771|7.54091966|25.43401863|-0.001575|0.004116|7144.62854442|32218.0796757|88|439|0.12763418|0.57547024
2022-01-13 19:53:51|135207379|135208376|2021-02-21 00:46:45|2021-02-21 00:50:37|56064.83000000|55893.86000000|892170.064907|574240.8369|361|637|15.94601569|10.26811606|-0.002420|0.000241|13636.9125731|26190.8495141|177|376|0.24374659|0.46815996
2022-01-13 19:53:51|135208377|135209374|2021-02-21 00:50:37|2021-02-21 00:54:24|55881.81000000|55809.52000000|497444.820556|817996.169164|327|671|8.90890078|14.64363325|-0.003205|0.002128|11897.1662069|27592.8172625|142|407|0.2131271|0.49408229
2022-01-13 19:53:51|135209375|135210372|2021-02-21 00:54:25|2021-02-21 00:58:20|55814.74000000|55822.27000000|392325.564781|843971.079222|300|698|7.03330215|15.12699494|-0.002826|0.002937|10324.4576136|29936.793838|144|436|0.1850919|0.53653488
2022-01-13 19:53:52|135210373|135211370|2021-02-21 00:58:20|2021-02-21 01:02:17|55822.27000000|55768.68000000|484063.604616|655931.552436|312|686|8.67182192|11.75036234|-0.002562|0.001867|10199.1407851|26905.3485285|124|401|0.18273686|0.48194122
2022-01-13 19:53:52|135211371|135212368|2021-02-21 01:02:17|2021-02-21 01:05:38|55768.68000000|56072.69000000|424798.373703|685523.596773|204|794|7.59018973|12.25825763|0.002260|0.002462|5058.26494426|36765.25089|77|512|0.09042336|0.6572682
2022-01-13 19:53:52|135212369|135213366|2021-02-21 01:05:38|2021-02-21 01:09:01|56075.00000000|56104.21000000|1097777.99622|966282.494679|299|699|19.56840068|17.22108545|-0.001461|0.001932|5215.9775095|25767.9109953|69|366|0.09296784|0.45925335
2022-01-13 19:53:52|135213367|135214364|2021-02-21 01:09:01|2021-02-21 01:12:16|56104.21000000|56055.77000000|1099206.89582|1372139.78408|373|625|19.59376644|24.45993081|-0.000146|-0.000592|9761.87375679|21641.9122774|126|324|0.1740483|0.38576389
2022-01-13 19:53:52|135214365|135215362|2021-02-21 01:12:16|2021-02-21 01:16:26|56055.76000000|56107.34000000|624230.190188|840565.452027|343|655|11.13464925|14.99090318|-0.002762|0.003326|12626.7957196|26161.511768|138|386|0.22519122|0.46658
2022-01-13 19:53:52|135215363|135216360|2021-02-21 01:16:26|2021-02-21 01:20:16|56107.34000000|56064.25000000|699735.444931|1055403.663|334|664|12.4790353|18.82195258|-0.002103|0.001570|12323.123509|28229.3833915|145|364|0.2198488|0.50352126
2022-01-13 19:53:52|135216361|135217358|2021-02-21 01:20:16|2021-02-21 01:23:30|56064.25000000|55919.83000000|1387321.01775|965209.148207|438|560|24.77004343|17.23268284|-0.001350|-0.000638|11921.0715173|21255.8386461|129|300|0.21287958|0.37949802
2022-01-13 19:53:53|135217359|135218356|2021-02-21 01:23:30|2021-02-21 01:26:52|55919.83000000|55914.22000000|746012.999422|1053983.88903|352|646|13.34022474|18.84859209|0.000293|-0.000368|11339.5927302|24493.6933271|135|358|0.20276323|0.43788639
2022-01-13 19:53:53|135218357|135219354|2021-02-21 01:26:52|2021-02-21 01:31:00|55914.22000000|55861.59000000|960934.779895|792194.942639|358|640|17.1844626|14.16935494|-0.001044|0.000395|10700.7843759|26382.3189521|139|399|0.19138317|0.47176585
2022-01-13 19:53:53|135219355|135220352|2021-02-21 01:31:00|2021-02-21 01:34:55|55861.58000000|55980.00000000|801275.930048|975249.778592|306|692|14.33186535|17.43664391|0.001273|0.000613|8320.39628709|30325.3496676|100|415|0.14879241|0.54216477
2022-01-13 19:53:53|135220353|135221350|2021-02-21 01:34:55|2021-02-21 01:38:27|55980.00000000|55887.29000000|1370981.42928|813052.083507|349|649|24.51295583|14.53700061|-0.001690|0.000425|8100.27059536|26583.4592433|99|374|0.14484408|0.4753841
2022-01-13 19:53:53|135221351|135222348|2021-02-21 01:38:27|2021-02-21 01:41:56|55892.34000000|55883.23000000|783627.137053|851826.468639|372|626|14.02178993|15.23694705|-0.000438|0.000389|9319.69978525|23678.7406932|118|346|0.16673382|0.42354668
2022-01-13 19:53:53|135222349|135223346|2021-02-21 01:41:56|2021-02-21 01:46:40|55883.22000000|55970.40000000|711452.880656|904762.769184|303|695|12.71356909|16.16852438|0.000445|0.000605|7486.49989968|30231.2593004|102|427|0.13378706|0.54019987
2022-01-13 19:53:53|135223347|135224344|2021-02-21 01:46:40|2021-02-21 01:50:31|55970.40000000|56110.31000000|1143627.05324|788292.886585|312|686|20.39673314|14.0574779|0.001386|0.000526|6278.91096368|29066.410835|82|411|0.11199104|0.5184805
2022-01-13 19:53:53|135224345|135225342|2021-02-21 01:50:31|2021-02-21 01:54:16|56110.31000000|56128.49000000|556833.128676|846053.489935|367|631|9.92149447|15.07525521|-0.001478|0.001709|11178.9593466|27257.9644841|133|359|0.19919693|0.48565149
2022-01-13 19:53:53|135225343|135226340|2021-02-21 01:54:16|2021-02-21 01:57:40|56123.94000000|56275.40000000|950155.448422|1177924.91562|272|726|16.91001687|20.96274987|0.002131|0.000113|6364.79208861|31054.4918475|81|416|0.11332384|0.55276318
2022-01-13 19:53:54|135226341|135227338|2021-02-21 01:57:40|2021-02-21 02:01:13|56275.40000000|56374.99000000|543404.778927|941564.832201|274|724|9.64660917|16.71197009|0.000551|0.000865|8184.97150364|27758.2842383|105|404|0.14525801|0.49270602
2022-01-13 19:53:54|135227339|135228336|2021-02-21 02:01:13|2021-02-21 02:04:21|56374.98000000|56412.23000000|550680.604964|1354341.35378|318|680|9.75367511|23.98839549|-0.000277|0.001131|9712.26158923|24039.1847|113|346|0.17203599|0.42586695
2022-01-13 19:53:54|135228337|135229334|2021-02-21 02:04:21|2021-02-21 02:08:26|56412.23000000|56400.02000000|896394.503067|873543.541091|373|625|15.89141754|15.48627414|0.000003|-0.000151|12516.6250395|25328.2109174|151|371|0.22191958|0.44900736
2022-01-13 19:53:54|135229335|135230332|2021-02-21 02:08:26|2021-02-21 02:12:28|56400.02000000|56486.11000000|938935.381117|1000956.49128|286|712|16.6385935|17.73063684|-0.000680|0.001762|8254.0992897|29111.2180687|104|407|0.14623848|0.51571057
2022-01-13 19:53:54|135230333|135231330|2021-02-21 02:12:28|2021-02-21 02:16:05|56485.84000000|56524.99000000|649865.651128|2388271.22635|288|710|11.50448069|42.27525089|0.000137|0.000481|6804.72260529|23816.3229619|85|364|0.12045742|0.42160381
2022-01-13 19:53:54|135231331|135232328|2021-02-21 02:16:05|2021-02-21 02:19:52|56524.99000000|56629.99000000|474517.238559|1343511.14071|215|783|8.38363415|23.73472999|0.001222|0.000788|5519.92505107|27633.8346388|67|400|0.09752199|0.48825851
2022-01-13 19:53:54|135232329|135233326|2021-02-21 02:19:52|2021-02-21 02:23:36|56629.99000000|56675.00000000|768129.239032|1910441.67005|275|723|13.5653376|33.72648893|0.001619|-0.000916|8196.20026771|26946.0997198|110|398|0.14472441|0.47574391
2022-01-13 19:53:54|135233327|135234324|2021-02-21 02:23:36|2021-02-21 02:27:21|56675.00000000|56588.80000000|799533.576909|792666.618522|440|558|14.12212206|13.99859283|-0.000032|-0.001065|11511.1302947|22960.5341712|160|324|0.20332864|0.40553816
2022-01-13 19:53:54|135234325|135235322|2021-02-21 02:27:21|2021-02-21 02:31:00|56579.55000000|56491.84000000|913679.450212|1062261.08208|412|586|16.16494631|18.79348982|-0.000348|-0.000851|11908.9782846|22506.5949932|138|329|0.21068829|0.39814713
2022-01-13 19:53:55|135235323|135236320|2021-02-21 02:31:00|2021-02-21 02:35:39|56491.18000000|56450.01000000|579548.658806|758978.827476|330|668|10.25977501|13.43157403|0.000035|-0.000571|9779.61518028|27379.2949448|119|395|0.17311271|0.48452709
2022-01-13 19:53:55|135236321|135237318|2021-02-21 02:35:39|2021-02-21 02:40:07|56450.01000000|56533.26000000|714151.339573|850007.552887|314|684|12.6431548|15.04727164|0.000967|0.000208|8139.95531525|26830.7725094|101|383|0.14409819|0.47491915
2022-01-13 19:53:55|135237319|135238316|2021-02-21 02:40:07|2021-02-21 02:45:26|56533.27000000|56496.15000000|557330.778728|848538.656118|266|732|9.86248965|15.01362059|-0.001515|0.001022|8359.70351916|31528.9282995|106|459|0.14791848|0.55785426
2022-01-13 19:53:55|135238317|135239314|2021-02-21 02:45:27|2021-02-21 02:50:36|56493.87000000|56535.74000000|379556.809018|872089.465708|228|770|6.71748886|15.43283126|-0.000035|0.000653|6299.6173159|33624.1695028|90|463|0.11149088|0.59501821
2022-01-13 19:53:55|135239315|135240312|2021-02-21 02:50:36|2021-02-21 02:54:43|56535.74000000|56409.63000000|800263.376783|674867.131032|395|603|14.17691783|11.95175914|-0.000101|-0.001656|14829.5153555|24637.9394003|176|374|0.26273686|0.43620948
2022-01-13 19:53:55|135240313|135241310|2021-02-21 02:54:43|2021-02-21 03:00:05|56409.63000000|56379.39000000|506300.730459|1073259.68983|303|695|8.97231185|19.01859423|0.001652|-0.002045|9921.13645223|25734.2718613|138|422|0.17585077|0.4560249
2022-01-13 19:53:55|135241311|135242308|2021-02-21 03:00:06|2021-02-21 03:04:45|56385.02000000|56333.28000000|952051.27186|492243.280112|357|641|16.8760192|8.71633557|0.000785|-0.000799|11824.1128318|29227.6439497|151|393|0.20941166|0.51754071
2022-01-13 19:53:55|135242309|135243306|2021-02-21 03:04:45|2021-02-21 03:08:30|56331.80000000|56599.85000000|1216537.68951|1200412.58748|283|715|21.58723714|21.23096478|0.005493|-0.000546|5765.2565377|29882.1779762|82|416|0.1020621|0.52861882
2022-01-13 19:53:56|135243307|135244304|2021-02-21 03:08:30|2021-02-21 03:11:09|56610.49000000|56812.95000000|874350.184933|1587813.3604|212|786|15.40593387|27.98774896|0.005918|-0.001297|3273.43066999|32673.4073767|51|442|0.05771394|0.57603539
2022-01-13 19:53:56|135244305|135245302|2021-02-21 03:11:09|2021-02-21 03:14:55|56813.17000000|56795.80000000|1649914.28474|2005718.58421|317|681|29.03249246|35.28993642|0.000662|-0.000905|8387.93521003|23376.9388881|108|371|0.14762144|0.41123391
2022-01-13 19:53:56|135245303|135246300|2021-02-21 03:14:55|2021-02-21 03:19:46|56795.79000000|56695.68000000|1061619.32577|828078.294212|366|632|18.71146233|14.59393588|0.000316|-0.001670|9094.68892057|25006.6470555|127|383|0.16029925|0.44073328
2022-01-13 19:53:56|135246301|135247298|2021-02-21 03:19:46|2021-02-21 03:24:27|56695.67000000|56684.30000000|581225.760415|1257609.85425|307|691|10.25899808|22.1956815|0.000752|-0.000901|11646.489635|25285.8374631|149|378|0.20556888|0.44627103
2022-01-13 19:53:57|135247299|135248296|2021-02-21 03:24:27|2021-02-21 03:30:02|56684.30000000|56639.14000000|637196.178317|839656.518367|298|700|11.24691391|14.82231456|-0.001183|0.000675|11446.538422|26218.5813031|135|398|0.20206553|0.46277516
2022-01-13 19:53:57|135248297|135249294|2021-02-21 03:30:03|2021-02-21 03:35:08|56639.14000000|56599.62000000|804535.094502|1180665.22853|333|665|14.2196373|20.8633513|0.000114|-0.000748|9975.11301178|25054.9106514|136|362|0.17632785|0.44280572
2022-01-13 19:53:57|135249295|135250292|2021-02-21 03:35:09|2021-02-21 03:39:55|56599.61000000|56550.00000000|798321.551509|835331.563563|352|646|14.11886095|14.76965313|-0.001496|0.000885|9863.44858934|25922.650872|117|377|0.17440512|0.45830684
2022-01-13 19:53:57|135250293|135251290|2021-02-21 03:39:55|2021-02-21 03:45:25|56550.00000000|56608.70000000|1117414.9979|1204035.8865|259|739|19.74384366|21.27697773|-0.000124|0.001025|6327.71337383|30046.4158287|75|440|0.11182517|0.53094611
2022-01-13 19:53:57|135251291|135252288|2021-02-21 03:45:26|2021-02-21 03:50:06|56609.87000000|56600.00000000|730071.857089|1123269.86955|269|729|12.89510381|19.84308583|0.001802|-0.002170|9434.4614002|28474.9652627|109|426|0.16668587|0.50297249
2022-01-13 19:53:58|135252289|135253286|2021-02-21 03:50:06|2021-02-21 03:55:06|56600.00000000|56508.07000000|508932.080233|738198.541819|394|604|8.99964863|13.04774398|0.000027|-0.001196|13447.0255424|23791.1973865|168|365|0.23775803|0.42054619
2022-01-13 19:53:58|135253287|135254284|2021-02-21 03:55:07|2021-02-21 04:00:22|56508.07000000|56620.98000000|487207.397759|848851.202042|285|713|8.61809702|15.01175823|0.001395|0.000095|9903.47690856|28783.6649814|115|416|0.17518377|0.50909863
2022-01-13 19:53:58|135254285|135255282|2021-02-21 04:00:22|2021-02-21 04:04:21|56620.98000000|56475.95000000|565782.26123|993888.984517|422|576|10.00061547|17.56676195|-0.000596|-0.001147|17500.5103882|22445.0760388|192|320|0.30946421|0.39663264
2022-01-13 19:53:58|135255283|135256280|2021-02-21 04:04:21|2021-02-21 04:07:39|56475.95000000|56280.05000000|1129586.37781|558796.606352|562|436|20.04423815|9.91637305|-0.000621|-0.002088|18370.4335878|17443.7109734|227|264|0.32593353|0.30937465
2022-01-13 19:53:58|135256281|135257278|2021-02-21 04:07:40|2021-02-21 04:10:59|56280.04000000|56336.88000000|1148205.28428|916370.301401|416|582|20.3992047|16.27949075|0.000296|0.000595|12934.4061906|23138.786673|168|325|0.22975157|0.4108713
2022-01-13 19:53:58|135257279|135258276|2021-02-21 04:11:00|2021-02-21 04:15:55|56316.47000000|56383.81000000|609866.475586|655380.329064|354|644|10.82523956|11.63304835|-0.001893|0.002643|12676.5384069|27665.2488379|144|409|0.22509331|0.49105937
2022-01-13 19:53:58|135258277|135259274|2021-02-21 04:15:55|2021-02-21 04:21:02|56383.80000000|56466.86000000|523560.580035|851917.568745|265|733|9.27807157|15.09702375|0.000855|0.000234|8637.67007254|30652.3374805|109|430|0.15305399|0.54314481
2022-01-13 19:53:58|135259275|135260272|2021-02-21 04:21:03|2021-02-21 04:26:48|56466.86000000|56484.49000000|570774.660276|646431.712751|281|717|10.10896619|11.44872547|0.000380|-0.000148|7984.11048995|30240.0121827|102|443|0.14141919|0.535537
2022-01-13 19:53:58|135260273|135261270|2021-02-21 04:26:48|2021-02-21 04:31:15|56476.51000000|56591.06000000|506197.828129|857094.589276|238|760|8.96074693|15.17164896|0.001251|0.000712|6606.32011343|28797.4896861|78|413|0.11697469|0.50975621
2022-01-13 19:53:59|135261271|135262268|2021-02-21 04:31:15|2021-02-21 04:35:48|56592.96000000|56588.53000000|854439.715857|977132.541928|290|708|15.11178484|17.27973673|-0.000135|0.000074|8752.05186497|27314.4518882|97|408|0.1548109|0.48306524
2022-01-13 19:53:59|135262269|135263266|2021-02-21 04:35:48|2021-02-21 04:40:15|56578.01000000|56580.00000000|634896.165506|796827.687004|376|622|11.21764543|14.07893121|-0.000204|0.000232|9123.99058405|25930.5012111|106|340|0.16120806|0.45815256
2022-01-13 19:53:59|135263267|135264264|2021-02-21 04:40:15|2021-02-21 04:45:15|56580.00000000|56600.01000000|824989.505554|520455.190393|401|597|14.58413564|9.19882357|0.001101|-0.000842|12473.612219|25748.0174755|135|358|0.22052687|0.45517308
2022-01-13 19:53:59|135264265|135265262|2021-02-21 04:45:15|2021-02-21 04:50:55|56600.02000000|56505.00000000|508217.105514|835592.701107|360|638|8.99107768|14.77869937|0.000176|-0.001485|11843.4299673|24158.6858801|145|362|0.20950353|0.42733697
2022-01-13 19:53:59|135265263|135266260|2021-02-21 04:50:55|2021-02-21 04:56:02|56505.00000000|56591.53000000|577769.679374|951401.647308|285|713|10.20973807|16.81147001|0.001721|-0.000599|7547.93623149|29097.526704|95|433|0.13337531|0.51420149
2022-01-13 19:53:59|135266261|135267258|2021-02-21 04:56:05|2021-02-21 05:00:05|56591.53000000|56723.39000000|390480.480827|834594.748654|264|734|6.8877353|14.7211343|0.003171|-0.001046|7099.11934065|29678.3153187|82|428|0.12522769|0.52353675
2022-01-13 19:53:59|135267259|135268256|2021-02-21 05:00:05|2021-02-21 05:05:56|56723.39000000|56642.92000000|776834.43165|662504.129336|382|616|13.70661103|11.69164938|-0.000628|-0.000397|12378.8636506|25286.8228269|142|382|0.21847203|0.44626284
2022-01-13 19:53:59|135268257|135269254|2021-02-21 05:05:56|2021-02-21 05:11:21|56642.91000000|56705.79000000|772722.005602|982111.074893|296|702|13.63898146|17.33517945|0.001994|-0.001044|9695.90213097|26757.5679029|107|408|0.17123459|0.47235871
2022-01-13 19:53:59|135269255|135270252|2021-02-21 05:11:21|2021-02-21 05:15:15|56705.42000000|56872.28000000|407472.728113|1196669.71262|160|838|7.17275397|21.07013928|0.005210|-0.002226|4069.25727962|33398.5418723|52|467|0.07166299|0.58814811
2022-01-13 19:54:00|135270253|135271250|2021-02-21 05:15:15|2021-02-21 05:18:47|56872.67000000|56850.00000000|512519.02903|1464594.66561|303|695|9.0094079|25.73491809|0.000792|-0.001305|10357.7189313|26275.3087306|133|364|0.18211203|0.46179225
2022-01-13 19:54:00|135271251|135272248|2021-02-21 05:18:47|2021-02-21 05:24:20|56850.00000000|56801.26000000|630228.509644|691010.302056|325|673|11.09610805|12.16901427|0.000084|-0.001332|13132.5130345|29066.7013289|147|437|0.23130893|0.5117981
2022-01-13 19:54:00|135272249|135273246|2021-02-21 05:24:20|2021-02-21 05:29:48|56801.26000000|56900.00000000|688938.843181|913918.50266|258|740|12.11972959|16.07667652|0.001467|-0.000140|8051.18596522|27279.8246543|99|407|0.14163407|0.4798395
2022-01-13 19:54:00|135273247|135274244|2021-02-21 05:29:49|2021-02-21 05:35:10|56900.00000000|56875.55000000|457834.512923|1419553.51396|298|700|8.05541454|24.97285981|0.000338|-0.000950|10046.0539497|22838.9876575|125|361|0.17673599|0.40174316
2022-01-13 19:54:00|135274245|135275242|2021-02-21 05:35:10|2021-02-21 05:40:57|56875.57000000|56715.84000000|796299.800646|847465.843787|382|616|14.01434342|14.908736|-0.001131|-0.001292|12089.2423679|24684.480611|144|356|0.21281784|0.43432557
2022-01-13 19:54:01|135275243|135276240|2021-02-21 05:40:57|2021-02-21 05:46:59|56715.84000000|56640.00000000|536611.998034|715183.347163|392|606|9.47335911|12.62411379|0.001098|-0.002250|13290.2774063|23609.4529601|146|368|0.23456575|0.41671579
2022-01-13 19:54:01|135276241|135277238|2021-02-21 05:46:59|2021-02-21 05:52:34|56640.01000000|56590.48000000|424614.3075|673678.48909|411|587|7.50009132|11.8998801|0.000315|-0.000905|12911.1036452|22990.9498086|165|335|0.22808646|0.4060694
2022-01-13 19:54:01|135277239|135278236|2021-02-21 05:52:34|2021-02-21 05:59:32|56590.47000000|56610.87000000|347556.608543|1141435.56138|278|720|6.13879252|20.16334906|-0.000698|0.000942|7881.12303945|28294.2149067|109|403|0.13920835|0.49978793
2022-01-13 19:54:01|135278237|135279234|2021-02-21 05:59:32|2021-02-21 06:04:56|56610.88000000|56590.49000000|2162700.49716|829387.179476|403|595|38.22756045|14.66187467|-0.000053|-0.000175|9617.11964009|23406.8338926|117|353|0.1700199|0.41376715
2022-01-13 19:54:01|135279235|135280232|2021-02-21 06:04:56|2021-02-21 06:11:38|56590.49000000|56600.02000000|381532.381686|1759279.84901|260|738|6.7398027|31.07498297|-0.000484|0.000614|7511.0163744|27666.6560289|95|400|0.13269173|0.48872957
2022-01-13 19:54:01|135280233|135281230|2021-02-21 06:11:39|2021-02-21 06:17:38|56600.03000000|56570.83000000|712224.384399|688073.511831|407|591|12.58931812|12.16239977|-0.000201|-0.000124|12583.7474398|21868.1952572|150|333|0.22242686|0.38655271
2022-01-13 19:54:01|135281231|135282228|2021-02-21 06:17:39|2021-02-21 06:22:49|56570.84000000|56459.89000000|1065246.88244|751827.172805|462|536|18.85858318|13.30150833|0.000299|-0.001835|12912.6750396|17923.950109|150|284|0.22855775|0.31719332
2022-01-13 19:54:02|135282229|135283226|2021-02-21 06:22:50|2021-02-21 06:29:07|56459.89000000|56539.74000000|648909.438428|874808.890228|357|641|11.49287516|15.48659697|0.000754|0.000189|11755.9848597|28415.0881916|143|413|0.20815749|0.50301632
2022-01-13 19:54:02|135283227|135284224|2021-02-21 06:29:07|2021-02-21 06:36:25|56539.74000000|56510.54000000|517752.74769|802680.788168|320|678|9.1637245|14.20404753|0.000252|-0.000623|10563.0827408|28358.4562345|113|388|0.18692599|0.50181876
2022-01-13 19:54:02|135284225|135285222|2021-02-21 06:36:25|2021-02-21 06:43:45|56510.54000000|56417.25000000|1045566.68686|711635.389965|424|574|18.51363975|12.60115679|-0.000550|-0.000551|14753.2005483|21804.4953813|166|350|0.26127778|0.38604599
2022-01-13 19:54:02|135285223|135286220|2021-02-21 06:43:45|2021-02-21 06:50:32|56417.25000000|56400.00000000|797348.071864|921607.310875|380|618|14.14880632|16.35006202|0.000874|-0.001117|14235.238647|22612.7580101|163|358|0.25257228|0.4011007
2022-01-13 19:54:02|135286221|135287218|2021-02-21 06:50:35|2021-02-21 06:58:17|56400.00000000|56493.32000000|822721.239305|1043167.41718|241|757|14.57484485|18.48156261|0.002935|-0.001215|6070.57399474|32981.5013344|73|452|0.10754607|0.58428854
2022-01-13 19:54:02|135287219|135288216|2021-02-21 06:58:18|2021-02-21 07:04:48|56493.32000000|56570.01000000|430331.098844|1051681.04197|268|730|7.60530611|18.58936002|0.001709|-0.000623|7727.06464105|31752.1093587|89|434|0.1365973|0.561303
2022-01-13 19:54:02|135288217|135289214|2021-02-21 07:04:49|2021-02-21 07:11:41|56570.01000000|56427.47000000|494530.874287|697668.792413|457|541|8.75016136|12.34098773|0.001665|-0.003357|16144.2971705|19266.9368917|177|322|0.28562188|0.34078374
2022-01-13 19:54:02|135289215|135290212|2021-02-21 07:11:41|2021-02-21 07:18:10|56427.47000000|56383.62000000|795473.48187|627923.037954|472|526|14.10240199|11.13096209|0.000993|-0.001532|15885.4124342|19814.3273522|175|307|0.28163196|0.35119108
2022-01-13 19:54:02|135290213|135291210|2021-02-21 07:18:10|2021-02-21 07:23:37|56377.78000000|56233.08000000|1880739.07414|859425.315301|512|486|33.41930684|15.2739253|0.000743|-0.002826|18386.3817844|17655.8719553|194|284|0.3266475|0.31364801
2022-01-13 19:54:03|135291211|135292208|2021-02-21 07:23:41|2021-02-21 07:25:39|56233.08000000|56021.35000000|2789888.76038|573099.945206|725|273|49.77277973|10.2191343|0.001221|-0.006385|18976.7552835|6854.51697572|248|120|0.33842137|0.12219654
2022-01-13 19:54:03|135292209|135293206|2021-02-21 07:25:39|2021-02-21 07:30:56|56021.34000000|56096.39000000|1222204.04415|1060993.61812|407|591|21.80324029|18.92555728|0.001521|-0.000604|15085.4315251|20328.6039078|158|304|0.26911836|0.36258587
2022-01-13 19:54:03|135293207|135294204|2021-02-21 07:30:57|2021-02-21 07:36:12|56096.39000000|56203.60000000|583679.603309|1214417.83234|351|647|10.38006657|21.60191666|0.002429|-0.000767|12676.9788388|29008.8197724|142|402|0.22559117|0.51621869
2022-01-13 19:54:03|135294205|135295202|2021-02-21 07:36:13|2021-02-21 07:42:55|56209.68000000|56264.86000000|799747.555002|1416848.26515|306|692|14.21695217|25.18195528|0.003618|-0.002777|11352.1329854|24266.4699884|116|357|0.20183107|0.43137492
2022-01-13 19:54:03|135295203|135296200|2021-02-21 07:42:55|2021-02-21 07:51:07|56264.22000000|56306.24000000|853515.459664|908423.040729|370|628|15.16067234|16.13644512|0.001290|-0.000705|13723.3518093|25561.0276903|159|365|0.24385483|0.45413635
2022-01-13 19:54:03|135296201|135297198|2021-02-21 07:51:07|2021-02-21 07:58:19|56306.24000000|56193.01000000|1068690.07834|1379579.65743|429|569|19.0009822|24.52816221|0.001635|-0.003283|12826.3899726|20567.2421425|161|298|0.22802446|0.36551341
2022-01-13 19:54:04|135297199|135298196|2021-02-21 07:58:19|2021-02-21 08:01:44|56193.01000000|55924.70000000|1907234.91971|1192963.16737|597|401|34.05564028|21.2799771|0.001197|-0.006900|16406.8640561|13392.6657363|211|192|0.2926896|0.23876263
2022-01-13 19:54:04|135298197|135299194|2021-02-21 08:01:44|2021-02-21 08:08:00|55928.47000000|56207.32000000|886599.445876|774735.294856|351|647|15.81277518|13.81489352|0.004178|-0.000601|11066.1421568|25898.9168332|133|377|0.19736339|0.46177137
2022-01-13 19:54:05|135299195|135300192|2021-02-21 08:08:00|2021-02-21 08:14:56|56206.03000000|56290.29000000|893455.407661|840254.943715|388|610|15.88970763|14.9419471|0.002265|-0.001580|9946.72724138|22300.5591099|114|333|0.17691847|0.39656694
2022-01-13 19:54:05|135300193|135301190|2021-02-21 08:14:56|2021-02-21 08:23:05|56291.27000000|56081.64000000|664037.712371|737737.912545|431|567|11.82081201|13.12507703|0.000120|-0.002809|17195.3062406|20892.9078119|181|329|0.30612082|0.37180636
2022-01-13 19:54:05|135301191|135302188|2021-02-21 08:23:05|2021-02-21 08:32:18|56081.79000000|56221.43000000|566295.349759|1314105.7783|266|732|10.08847421|23.40155707|0.002177|-0.000321|7648.39833694|27655.1021661|100|393|0.13629946|0.49260841
2022-01-13 19:54:05|135302189|135303186|2021-02-21 08:32:18|2021-02-21 08:40:46|56221.43000000|56411.83000000|478010.119277|1111782.26454|228|770|8.49473507|19.75198074|0.000853|0.001239|7340.32620212|28494.8099526|95|426|0.13044555|0.5061309
2022-01-13 19:54:05|135303187|135304184|2021-02-21 08:40:46|2021-02-21 08:46:53|56412.02000000|56599.01000000|625079.929756|1293298.64024|266|732|11.07146295|22.88802152|0.004974|-0.001524|7670.24493034|31530.6938228|87|442|0.13584386|0.55802017
2022-01-13 19:54:05|135304185|135305182|2021-02-21 08:46:54|2021-02-21 08:54:06|56602.38000000|56519.01000000|548569.54146|1314246.69418|354|644|9.68788872|23.21453128|0.001278|-0.002536|14504.979189|22656.2472497|167|333|0.25628072|0.40016865
2022-01-13 19:54:05|135305183|135306180|2021-02-21 08:54:06|2021-02-21 09:03:20|56519.01000000|56607.12000000|667853.323565|839463.226209|366|632|11.80508167|14.83971117|0.001419|-0.000287|13413.287549|26239.2466515|143|389|0.23714483|0.46379026
2022-01-13 19:54:05|135306181|135307178|2021-02-21 09:03:20|2021-02-21 09:14:51|56607.12000000|56453.54000000|509772.831139|861811.499866|427|571|9.01819769|15.24516686|0.000506|-0.002285|17393.4266346|19623.0877303|197|343|0.30771688|0.34711016
2022-01-13 19:54:05|135307179|135308176|2021-02-21 09:14:51|2021-02-21 09:26:01|56453.55000000|56470.03000000|806052.608644|1178908.99972|374|624|14.26359612|20.85918583|0.001287|-0.001072|12782.3093385|24007.5002204|133|364|0.22618538|0.42479691
2022-01-13 19:54:06|135308177|135309174|2021-02-21 09:26:01|2021-02-21 09:35:39|56470.03000000|56488.02000000|1272335.74742|1012080.03713|413|585|22.52527468|17.9154062|0.002135|-0.001889|12591.3296118|17990.4755572|126|265|0.22290075|0.31840588
2022-01-13 19:54:06|135309175|135310172|2021-02-21 09:35:39|2021-02-21 09:47:12|56495.57000000|56479.99000000|593983.522097|1339060.9924|407|591|10.51491866|23.71086538|0.002113|-0.002309|16681.8702731|19856.4362481|179|300|0.29537929|0.35155121
2022-01-13 19:54:06|135310173|135311170|2021-02-21 09:47:12|2021-02-21 09:56:39|56481.57000000|56671.00000000|1135313.64725|1230137.95175|312|686|20.08131372|21.75953105|0.003362|-0.000822|8285.60065225|30472.6358592|87|376|0.14653789|0.53879999
2022-01-13 19:54:06|135311171|135312168|2021-02-21 09:56:39|2021-02-21 10:02:00|56671.01000000|56717.61000000|747907.27395|1795037.66626|230|768|13.17417297|31.62039282|0.006080|-0.005033|8892.40995397|26947.6904488|98|388|0.15664075|0.47471772
2022-01-13 19:54:06|135312169|135313166|2021-02-21 10:02:00|2021-02-21 10:07:46|56717.61000000|57000.00000000|844947.368545|6716078.80421|167|831|14.84480624|117.94162674|0.008331|-0.000558|3950.22767495|24443.6530719|55|352|0.06952847|0.42984212
2022-01-13 19:54:06|135313167|135314164|2021-02-21 10:07:46|2021-02-21 10:11:06|57000.00000000|57199.99000000|1497416.20592|3673649.556|239|759|26.24792317|64.38533211|0.009490|-0.004241|6987.05461888|28179.2827694|84|369|0.12236683|0.49350322
2022-01-13 19:54:06|135314165|135315162|2021-02-21 10:11:06|2021-02-21 10:13:56|57199.99000000|57312.12000000|1776519.24463|3980418.7852|258|740|30.99922488|69.45362252|0.004351|-0.001526|5811.18005236|24339.1281012|82|304|0.10142885|0.42479942
2022-01-13 19:54:06|135315163|135316160|2021-02-21 10:13:57|2021-02-21 10:19:08|57312.79000000|57417.00000000|2409381.18195|2881638.60824|392|606|42.00557587|50.22549371|0.000976|0.000480|11530.514986|18220.5328428|120|235|0.20104058|0.31755596
2022-01-13 19:54:06|135316161|135317158|2021-02-21 10:19:08|2021-02-21 10:21:17|57417.00000000|57500.00000000|666048.100337|6997874.68999|117|881|11.59146462|121.72575036|0.003602|0.000105|2736.42951543|17250.7761482|31|208|0.04763366|0.30019725
2022-01-13 19:54:07|135317159|135318156|2021-02-21 10:21:17|2021-02-21 10:21:52|57500.00000000|57796.00000000|1490747.39459|6199032.60925|201|797|25.82430218|107.56314794|0.016053|-0.001375|3860.40844645|23534.8240665|61|290|0.06686005|0.40839911
2022-01-13 19:54:07|135318157|135319154|2021-02-21 10:21:52|2021-02-21 10:24:43|57796.00000000|57733.58000000|1958948.90217|1946467.98273|460|538|33.93997132|33.71561686|0.001378|-0.002576|12859.5741467|11157.8534955|200|153|0.22284699|0.19329904
2022-01-13 19:54:07|135319155|135320152|2021-02-21 10:24:44|2021-02-21 10:29:51|57733.59000000|57506.51000000|1988804.85331|1286197.65218|598|400|34.53753969|22.34128047|0.000479|-0.003792|17986.0863605|13976.4178347|262|186|0.31237472|0.24274158
2022-01-13 19:54:07|135320153|135321150|2021-02-21 10:29:52|2021-02-21 10:33:24|57506.50000000|57537.75000000|1199117.80596|1622956.02511|392|606|20.86065823|28.24220765|0.003787|-0.003200|13320.164433|22530.0100925|158|355|0.23181142|0.39188513
2022-01-13 19:54:07|135321151|135322148|2021-02-21 10:33:25|2021-02-21 10:39:54|57537.75000000|57784.45000000|787204.07446|1718638.11098|355|643|13.65848032|29.81884506|0.001519|0.001528|10067.8370388|24225.7516229|131|324|0.17464277|0.42010535
2022-01-13 19:54:07|135322149|135323146|2021-02-21 10:39:54|2021-02-21 10:45:59|57784.45000000|57555.83000000|1975737.29608|1584977.00876|457|541|34.2505813|27.46049233|-0.000728|-0.002934|15409.0884213|13992.2347482|195|221|0.26730475|0.24257989
2022-01-13 19:54:07|135323147|135324144|2021-02-21 10:45:59|2021-02-21 10:52:30|57555.83000000|57505.33000000|1743870.09398|1829558.90667|490|508|30.3152054|31.78937393|0.003992|-0.004826|15834.0105355|16130.6918588|198|221|0.27527141|0.2802953
2022-01-13 19:54:08|135324145|135325142|2021-02-21 10:52:30|2021-02-21 11:00:13|57505.34000000|57549.06000000|884435.52855|1867566.47175|282|716|15.35977966|32.4375734|0.002336|-0.001634|10425.1868552|23672.4186737|128|324|0.18111653|0.41122797
2022-01-13 19:54:08|135325143|135326140|2021-02-21 11:00:14|2021-02-21 11:07:33|57546.43000000|57379.76000000|1222269.8862|1326519.17204|503|495|21.27081788|23.09135502|0.002361|-0.004970|16823.7867078|15029.8084782|231|203|0.292933|0.26152559
2022-01-13 19:54:08|135326141|135327138|2021-02-21 11:07:33|2021-02-21 11:14:49|57379.76000000|57424.56000000|1308616.05909|1327471.92089|412|586|22.81491088|23.143242|0.002811|-0.001858|13669.5731017|22025.7998314|147|279|0.23838552|0.38391553
2022-01-13 19:54:08|135327139|135328136|2021-02-21 11:14:49|2021-02-21 11:24:53|57424.56000000|57453.33000000|1058607.37416|2123115.45302|308|690|18.41858511|36.94060575|0.003885|-0.003415|8753.02620641|25002.3552237|114|347|0.15229427|0.43496011
2022-01-13 19:54:08|135328137|135329134|2021-02-21 11:24:54|2021-02-21 11:33:36|57453.33000000|57298.26000000|1460767.3532|779054.254351|534|464|25.46234267|13.57928869|-0.000041|-0.002231|16714.3616999|19501.3171742|173|261|0.29134822|0.33983386
2022-01-13 19:54:08|135329135|135330132|2021-02-21 11:33:36|2021-02-21 11:42:19|57299.99000000|57334.64000000|1174452.47677|1025127.13746|456|542|20.49212287|17.88609833|0.000671|-0.000399|10627.4471817|18604.6673404|113|273|0.18542846|0.32455286
2022-01-13 19:54:08|135330133|135331130|2021-02-21 11:42:19|2021-02-21 11:50:45|57331.56000000|57336.07000000|1607118.34538|1421476.36358|461|537|28.04846622|24.80937418|0.001775|-0.001724|8710.45596709|16318.2401273|101|243|0.15205057|0.28479925
2022-01-13 19:54:08|135331131|135332128|2021-02-21 11:50:45|2021-02-21 11:57:14|57336.07000000|57317.54000000|1398898.3975|1617423.76377|375|623|24.37290003|28.18680701|0.003933|-0.004292|9372.50576972|20693.8274573|106|287|0.16337395|0.36062311
2022-01-13 19:54:09|135332129|135333126|2021-02-21 11:57:14|2021-02-21 12:05:18|57322.58000000|57243.58000000|1084948.07395|1622555.58281|444|554|18.93349431|28.30184102|0.003010|-0.004223|13230.5738412|15508.1732101|144|225|0.23086778|0.27052548
2022-01-13 19:54:09|135333127|135334124|2021-02-21 12:05:18|2021-02-21 12:10:06|57243.57000000|57104.13000000|1960046.21923|1052436.16539|584|414|34.28361698|18.40166658|0.001874|-0.004217|18660.3537507|12141.2864906|232|180|0.32647492|0.21228417
2022-01-13 19:54:09|135334125|135335122|2021-02-21 12:10:08|2021-02-21 12:18:29|57097.49000000|57205.60000000|1430015.27089|1028791.12365|401|597|25.03111669|18.0044501|0.003036|-0.001241|12946.9840327|23447.809177|145|303|0.2266991|0.41028327
2022-01-13 19:54:09|135335123|135336120|2021-02-21 12:18:30|2021-02-21 12:25:53|57205.60000000|57392.54000000|1050359.50647|1393933.3789|271|727|18.32951113|24.32268148|0.004683|-0.001283|6828.63856207|26945.3755837|82|361|0.11916959|0.47012563
2022-01-13 19:54:09|135336121|135337118|2021-02-21 12:25:54|2021-02-21 12:33:00|57384.67000000|57334.90000000|716114.272948|1103942.74997|319|679|12.47758524|19.2361002|0.002194|-0.002898|10144.8627372|24121.9110552|116|324|0.17679469|0.42027326
2022-01-13 19:54:09|135337119|135338116|2021-02-21 12:33:01|2021-02-21 12:39:26|57334.91000000|57169.08000000|2070635.64643|1141805.17752|464|534|36.16983217|19.93715499|-0.000742|-0.001820|13593.8569018|16201.4447481|141|226|0.23742932|0.28292939
2022-01-13 19:54:09|135338117|135339114|2021-02-21 12:39:27|2021-02-21 12:45:19|57169.08000000|57111.53000000|1151442.61992|1364824.62944|470|528|20.17800435|23.90941734|0.005061|-0.006114|17047.3120068|15517.2241611|193|234|0.29865683|0.27179393
2022-01-13 19:54:09|135339115|135340112|2021-02-21 12:45:19|2021-02-21 12:49:44|57111.53000000|56734.89000000|2545419.7431|928573.90568|561|437|44.7383528|16.30135339|0.001723|-0.009029|18674.9530289|17339.3707584|240|219|0.32799269|0.30395006
2022-01-13 19:54:10|135340113|135341110|2021-02-21 12:49:44|2021-02-21 12:54:34|56734.89000000|56822.25000000|2890450.08075|1854166.78395|427|571|50.85550483|32.5995319|0.003260|-0.000997|14959.0569491|20029.7852354|161|277|0.26299966|0.35203617
2022-01-13 19:54:10|135341111|135342108|2021-02-21 12:54:35|2021-02-21 13:00:56|56844.06000000|57041.17000000|882982.613948|1631108.92663|268|730|15.52396844|28.64683403|0.002686|0.000292|11936.0908611|29799.4121188|127|376|0.209785|0.5233593
2022-01-13 19:54:10|135342109|135343106|2021-02-21 13:00:56|2021-02-21 13:07:17|57041.30000000|57053.37000000|1145075.63401|1349009.2349|323|675|20.07007555|23.64889236|0.000075|0.000069|12240.485039|24260.9516834|131|333|0.21460117|0.42526001
2022-01-13 19:54:10|135343107|135344104|2021-02-21 13:07:17|2021-02-21 13:15:08|57053.37000000|57103.01000000|1099059.45254|1738095.24236|289|709|19.24469166|30.44226369|0.000488|0.000171|8615.27218943|24732.2775551|110|347|0.15091223|0.43314898
2022-01-13 19:54:10|135344105|135345102|2021-02-21 13:15:09|2021-02-21 13:21:53|57103.00000000|57104.47000000|1869280.54397|1257261.32406|321|677|32.7104348|21.9952569|0.001762|-0.001741|10450.5874356|25299.4402701|115|348|0.18286714|0.44261775
2022-01-13 19:54:10|135345103|135346100|2021-02-21 13:21:53|2021-02-21 13:28:50|57104.47000000|57141.44000000|792570.756575|945574.274744|379|619|13.88272059|16.55977299|0.002009|-0.001494|12215.1267577|23518.5428202|150|323|0.21398943|0.41186707
2022-01-13 19:54:10|135346101|135347098|2021-02-21 13:28:50|2021-02-21 13:34:54|57141.44000000|57219.68000000|431710.761652|1162693.3106|249|749|7.54797345|20.32770439|0.001308|-0.000086|8348.4155986|29820.5464187|102|411|0.1459677|0.52130102
2022-01-13 19:54:11|135347099|135348096|2021-02-21 13:34:54|2021-02-21 13:41:10|57219.68000000|57188.22000000|1519145.75156|1200646.45152|363|635|26.54459104|20.9867852|0.000961|-0.001373|11101.1425069|20572.6037238|122|314|0.19402769|0.359567
2022-01-13 19:54:12|135348097|135349094|2021-02-21 13:41:10|2021-02-21 13:48:06|57188.22000000|57161.34000000|538488.15583|1138465.26579|310|688|9.42233187|19.92022848|-0.000484|-0.000107|11710.0277043|24318.72831|123|354|0.20489061|0.42544821
2022-01-13 19:54:12|135349095|135350092|2021-02-21 13:48:06|2021-02-21 13:54:29|57161.34000000|57200.00000000|1445515.1804|785785.074323|336|662|25.2862093|13.74967623|0.001420|-0.000926|10317.1057974|24000.4399369|109|349|0.18054908|0.41993508
2022-01-13 19:54:12|135350093|135351090|2021-02-21 13:54:30|2021-02-21 14:00:33|57200.00000000|57272.21000000|1212107.28125|1192862.25715|307|691|21.19051253|20.84805149|0.001132|-0.000245|9018.71553191|26835.7705165|103|373|0.15767867|0.46908132
2022-01-13 19:54:12|135351091|135352088|2021-02-21 14:00:33|2021-02-21 14:05:36|57272.21000000|57325.09000000|487251.878444|2104064.89873|271|727|8.49436557|36.67757709|0.001838|-0.001028|9431.10930592|29529.4263673|114|404|0.1644514|0.51491932
2022-01-13 19:54:12|135352089|135353086|2021-02-21 14:05:36|2021-02-21 14:11:14|57325.09000000|57186.80000000|1006246.16013|857822.626458|412|586|17.57094497|14.98029714|-0.000822|-0.001174|14277.6255135|21223.8627019|159|301|0.249445|0.3705678
2022-01-13 19:54:12|135353087|135354084|2021-02-21 14:11:14|2021-02-21 14:15:54|57186.80000000|56911.92000000|2224108.72716|679427.887252|544|454|38.96241512|11.89528151|0.000133|-0.004321|17573.1005865|14591.6476844|202|238|0.30791223|0.25536121
2022-01-13 19:54:12|135354085|135355082|2021-02-21 14:15:54|2021-02-21 14:20:33|56911.92000000|57058.02000000|1139489.3733|2249065.26973|339|659|20.00680401|39.48660815|0.003099|-0.000960|11526.7479216|23813.8831789|143|315|0.20241187|0.4179521
2022-01-13 19:54:12|135355083|135356080|2021-02-21 14:20:33|2021-02-21 14:23:34|57058.01000000|57175.61000000|3568093.26294|1427450.04409|446|552|62.54912959|24.98706995|0.013246|-0.010380|8810.4100944|18530.0604104|105|274|0.15460478|0.3243774
2022-01-13 19:54:13|135356081|135357078|2021-02-21 14:23:35|2021-02-21 14:27:22|57175.62000000|57195.75000000|1112469.66961|1276104.858|306|692|19.43222861|22.2746751|-0.002075|0.003793|8726.0790901|28078.2375968|96|378|0.152419|0.49028396
2022-01-13 19:54:13|135357079|135358076|2021-02-21 14:27:22|2021-02-21 14:32:35|57195.46000000|57306.20000000|1034118.01666|816748.924612|335|663|18.07953803|14.27109756|0.000894|0.000760|11099.2876926|27236.9316017|121|388|0.19398103|0.47586885
2022-01-13 19:54:13|135358077|135359074|2021-02-21 14:32:35|2021-02-21 14:36:29|57306.21000000|57459.88000000|1090048.68631|1514042.45205|259|739|18.9863498|26.38719133|0.000560|0.001737|7960.70396043|30542.1873721|84|401|0.13868767|0.53212238
2022-01-13 19:54:13|135359075|135360072|2021-02-21 14:36:29|2021-02-21 14:41:32|57460.18000000|57387.68000000|1338421.45298|1100879.37873|324|674|23.30173672|19.16765147|-0.001293|0.000366|11017.5575203|25684.9448507|128|360|0.19188422|0.4472742
2022-01-13 19:54:13|135360073|135361070|2021-02-21 14:41:33|2021-02-21 14:46:25|57387.67000000|57268.52000000|1220511.90619|957958.253483|435|563|21.29087123|16.71539986|-0.000041|-0.001595|12761.2710535|22352.2255839|138|317|0.22262132|0.38988435
2022-01-13 19:54:13|135361071|135362068|2021-02-21 14:46:25|2021-02-21 14:50:18|57268.52000000|57208.86000000|1523023.65827|691099.957074|442|556|26.61159629|12.0782846|0.001630|-0.002883|13489.5670367|19873.0010282|157|305|0.23581324|0.34729454
2022-01-13 19:54:13|135362069|135363066|2021-02-21 14:50:18|2021-02-21 14:55:19|57208.86000000|57304.00000000|678450.926863|1243834.97887|288|710|11.85890414|21.72882144|0.002413|-0.001286|7977.14515162|25232.3837096|102|361|0.13942759|0.44089005
2022-01-13 19:54:13|135363067|135364064|2021-02-21 14:55:19|2021-02-21 14:58:41|57304.00000000|57462.11000000|705709.060443|828226.564252|337|661|12.29891459|14.43580137|0.001954|0.000237|8416.51645431|25542.1550256|83|351|0.14668597|0.44519604
2022-01-13 19:54:13|135364065|135365062|2021-02-21 14:58:41|2021-02-21 15:01:43|57462.65000000|57581.87000000|561135.78592|1859405.26756|274|724|9.75400818|32.3261624|0.002074|-0.000137|6125.57315327|28057.8834517|76|346|0.10649923|0.48773868
2022-01-13 19:54:14|135365063|135366060|2021-02-21 15:01:43|2021-02-21 15:05:28|57588.62000000|57379.48000000|1022800.8827|1777979.01003|401|597|17.80382332|30.9556216|-0.001044|-0.001945|14283.330719|18277.1953085|155|267|0.24860648|0.31826011
2022-01-13 19:54:14|135366061|135367058|2021-02-21 15:05:28|2021-02-21 15:10:03|57379.47000000|57338.03000000|943055.491859|853570.340692|413|585|16.45267026|14.89057867|-0.000443|-0.000133|13803.6025524|21569.79939|149|306|0.24082115|0.37627064
2022-01-13 19:54:14|135367059|135368056|2021-02-21 15:10:03|2021-02-21 15:14:17|57338.02000000|57493.79000000|854347.031547|927240.568836|292|706|14.87545683|16.14360035|0.001232|0.001020|6651.03758985|31672.3967144|83|415|0.11579167|0.55147751
2022-01-13 19:54:14|135368057|135369054|2021-02-21 15:14:17|2021-02-21 15:18:56|57493.79000000|57450.00000000|872803.947356|1283714.60186|328|670|15.18371886|22.33164916|-0.000200|-0.000376|10254.3189492|24664.5688462|116|351|0.17840564|0.42912569
2022-01-13 19:54:14|135369055|135370052|2021-02-21 15:18:56|2021-02-21 15:23:40|57450.00000000|57536.11000000|538260.955874|2009535.15165|237|761|9.35760707|34.93296919|0.001398|-0.000118|5360.17216683|29609.2075892|70|399|0.09317824|0.51476277
2022-01-13 19:54:14|135370053|135371050|2021-02-21 15:23:41|2021-02-21 15:27:42|57536.12000000|57361.69000000|1094181.4246|889418.122373|368|630|19.04839421|15.48394707|-0.000425|-0.001984|12538.0922669|22644.2862689|136|320|0.21827777|0.39431302
2022-01-13 19:54:14|135371051|135372048|2021-02-21 15:27:42|2021-02-21 15:31:18|57361.69000000|57396.07000000|523879.603771|1092266.62154|363|635|9.13175573|19.04268639|0.002040|-0.001684|11811.5668559|22028.2435135|130|319|0.20595981|0.38403156
2022-01-13 19:54:14|135372049|135373046|2021-02-21 15:31:19|2021-02-21 15:35:12|57396.06000000|57376.79000000|475778.172625|883891.309491|314|684|8.29239389|15.40744741|0.000590|-0.000836|10107.7771293|23769.0969696|118|337|0.17618764|0.4142683
2022-01-13 19:54:14|135373047|135374044|2021-02-21 15:35:12|2021-02-21 15:39:39|57376.79000000|57411.29000000|726680.506|989155.959201|280|718|12.66241046|17.23585213|0.000126|0.000348|7264.44947836|27559.4355946|99|366|0.12659638|0.48023237
2022-01-13 19:54:15|135374045|135375042|2021-02-21 15:39:39|2021-02-21 15:43:42|57411.29000000|57414.87000000|480525.250215|824784.530687|300|698|8.36650893|14.36267482|-0.000635|0.000678|9861.78611262|27732.6021054|120|361|0.17175209|0.48293326
2022-01-13 19:54:15|135375043|135376040|2021-02-21 15:43:42|2021-02-21 15:47:09|57414.88000000|57404.96000000|1090599.40233|1016019.06022|393|605|19.01103292|17.71589181|0.000645|-0.001235|11954.8893788|20225.2114424|129|284|0.20840411|0.3525239
2022-01-13 19:54:15|135376041|135377038|2021-02-21 15:47:09|2021-02-21 15:51:16|57404.96000000|57393.42000000|803333.443795|980920.240883|355|643|13.99545428|17.08799555|0.001111|-0.001336|13560.01218|23159.561728|149|327|0.23625356|0.40346664
2022-01-13 19:54:15|135377039|135378036|2021-02-21 15:51:16|2021-02-21 15:54:57|57393.42000000|57322.05000000|589927.245538|1103356.40609|382|616|10.28471611|19.23268607|-0.000585|-0.000249|12925.408239|21114.1873447|150|309|0.22537134|0.36815293
2022-01-13 19:54:15|135378037|135379034|2021-02-21 15:54:59|2021-02-21 15:59:13|57331.10000000|57323.05000000|866432.263739|911659.525265|351|647|15.11832801|15.90647091|0.000442|-0.000560|11507.7070752|27204.2191821|124|358|0.20080877|0.47457426
2022-01-13 19:54:15|135379035|135380032|2021-02-21 15:59:14|2021-02-21 16:02:48|57323.34000000|57452.30000000|720341.349886|1070094.78645|297|701|12.54668402|18.63365072|0.000551|0.001079|7788.0183329|26053.0324279|99|368|0.13560965|0.45367222
2022-01-13 19:54:15|135380033|135381030|2021-02-21 16:02:49|2021-02-21 16:06:40|57452.30000000|57262.87000000|1278681.70714|674917.315659|438|560|22.30102413|11.76602032|-0.000900|-0.001443|13928.311475|20837.0311111|162|309|0.24290061|0.36326893
2022-01-13 19:54:15|135381031|135382028|2021-02-21 16:06:41|2021-02-21 16:09:30|57250.01000000|57195.08000000|1054281.64784|970720.423053|480|518|18.44503451|16.98213628|0.000660|-0.001501|15027.2215983|20260.703442|175|278|0.26284369|0.35432371
2022-01-13 19:54:16|135382029|135383026|2021-02-21 16:09:31|2021-02-21 16:13:19|57196.55000000|57136.38000000|799901.594432|870191.23846|341|657|13.98760306|15.2115219|-0.000224|-0.000506|12307.9655173|25564.860282|131|344|0.21520812|0.44683085
2022-01-13 19:54:16|135383027|135384024|2021-02-21 16:13:19|2021-02-21 16:17:43|57140.46000000|57192.56000000|1227334.12481|1178219.98822|292|706|21.47017793|20.61479304|-0.000620|0.001062|7381.32934631|27605.3195428|89|393|0.12913144|0.4829068
2022-01-13 19:54:16|135384025|135385022|2021-02-21 16:17:43|2021-02-21 16:22:01|57192.81000000|57300.00000000|1103108.97564|873415.945598|291|707|19.2799564|15.26113667|0.000694|0.000529|6195.35430948|28704.2605628|78|397|0.10825737|0.50152552
2022-01-13 19:54:16|135385023|135386020|2021-02-21 16:22:01|2021-02-21 16:25:32|57300.00000000|57389.70000000|927453.539131|1516640.27716|301|697|16.16984769|26.44879752|0.001558|-0.000448|7653.05772072|26233.1710568|92|358|0.13345394|0.45743951
2022-01-13 19:54:16|135386021|135387018|2021-02-21 16:25:32|2021-02-21 16:29:11|57388.56000000|57489.25000000|634897.2869|1212727.13199|270|728|11.05204286|21.11334691|-0.000637|0.002007|6723.51980031|28073.1786022|96|406|0.11703457|0.4886749
2022-01-13 19:54:16|135387019|135388016|2021-02-21 16:29:11|2021-02-21 16:32:56|57489.25000000|57477.64000000|558247.075874|1293958.72593|258|740|9.71410339|22.51285009|-0.001518|0.001369|9082.77355315|25886.0133978|98|353|0.15803694|0.45037428
2022-01-13 19:54:16|135388017|135389014|2021-02-21 16:32:56|2021-02-21 16:36:16|57480.03000000|57538.00000000|539395.102389|1289672.70796|279|719|9.37241574|22.41528198|-0.000442|0.001182|7271.14597431|24758.7422223|100|343|0.12633462|0.4302349
2022-01-13 19:54:16|135389015|135390012|2021-02-21 16:36:17|2021-02-21 16:40:05|57538.01000000|57457.78000000|838179.114405|1083487.63935|370|628|14.57133846|18.83403018|-0.000169|-0.000714|10694.5431753|21175.0928438|141|304|0.18593846|0.36810919
2022-01-13 19:54:16|135390013|135391010|2021-02-21 16:40:05|2021-02-21 16:43:37|57457.78000000|57477.49000000|584675.228183|1077177.3056|379|619|10.17515207|18.74516492|-0.000457|0.000645|11736.8213474|24322.4289069|135|334|0.20422168|0.42314882
2022-01-13 19:54:17|135391011|135392008|2021-02-21 16:43:37|2021-02-21 16:46:58|57477.49000000|57644.56000000|449266.93893|1508346.98283|242|756|7.80877112|26.20112433|0.000389|0.001455|6059.82671008|29966.9532535|75|407|0.10530802|0.52066703
2022-01-13 19:54:17|135392009|135393006|2021-02-21 16:46:59|2021-02-21 16:49:51|57644.56000000|57708.85000000|890645.780904|2033124.02015|288|710|15.44362407|35.2497146|0.000532|0.000350|8246.07892628|27363.1984577|106|385|0.142973|0.47442669
2022-01-13 19:54:17|135393007|135394004|2021-02-21 16:49:52|2021-02-21 16:53:12|57708.85000000|57780.00000000|963015.549091|1003934.77909|301|697|16.68378716|17.3881085|-0.000762|0.001570|7803.81699162|26178.2215105|108|339|0.13519946|0.45345642
2022-01-13 19:54:17|135394005|135395002|2021-02-21 16:53:12|2021-02-21 16:56:45|57780.00000000|57650.01000000|1018362.59473|1238732.34352|398|600|17.64549524|21.4527509|-0.000545|-0.000956|11141.8705725|24085.1628784|148|310|0.19301583|0.417147
2022-01-13 19:54:17|135395003|135396000|2021-02-21 16:56:46|2021-02-21 17:00:00|57650.01000000|57749.53000000|975514.700658|1235844.28159|301|697|16.91139439|21.4330033|0.001219|0.000167|5430.47318781|25468.1235495|86|348|0.09414879|0.4414141
2022-01-13 19:54:17|135396001|135396998|2021-02-21 17:00:01|2021-02-21 17:03:08|57749.53000000|57678.05000000|1070964.37156|1535650.6403|393|605|18.56538728|26.63555116|0.000004|-0.000928|8400.67812233|21098.0298611|112|285|0.14563891|0.36566735
2022-01-13 19:54:18|135396999|135397996|2021-02-21 17:03:08|2021-02-21 17:06:27|57680.48000000|57641.23000000|990780.914236|1414314.41026|330|668|17.19052072|24.53776343|-0.000223|-0.000310|10569.0285259|25005.2812558|120|320|0.18338273|0.43381687
2022-01-13 19:54:18|135397997|135398994|2021-02-21 17:06:27|2021-02-21 17:10:34|57641.24000000|57700.00000000|689356.245477|1186493.28228|281|717|11.95054095|20.56526029|-0.001155|0.001952|7465.14192832|28956.9435046|106|399|0.12941493|0.50194981
2022-01-13 19:54:19|135398995|135399992|2021-02-21 17:10:35|2021-02-21 17:14:30|57699.99000000|57724.73000000|658554.375342|1486073.54101|282|716|11.41267365|25.75683899|-0.002185|0.002488|8580.29679355|26732.4069271|109|374|0.14869334|0.46322826
2022-01-13 19:54:19|135399993|135400990|2021-02-21 17:14:30|2021-02-21 17:17:51|57724.73000000|57703.29000000|806865.396221|1173221.56935|270|728|13.98360753|20.32492694|0.000579|-0.000880|8435.41992799|27912.1666787|111|364|0.14617616|0.48358898
2022-01-13 19:54:19|135400991|135401988|2021-02-21 17:17:51|2021-02-21 17:21:31|57703.29000000|57741.59000000|840253.208218|1103800.83189|278|720|14.55225075|19.11625814|-0.000938|0.001458|7968.43439521|25239.1689773|99|382|0.13801849|0.43709014
2022-01-13 19:54:19|135401989|135402986|2021-02-21 17:21:31|2021-02-21 17:25:34|57738.47000000|57666.01000000|1089310.41484|669669.380811|347|651|18.87554406|11.60290607|-0.002031|0.001234|10343.194979|24224.4368914|130|362|0.17922014|0.41970038
2022-01-13 19:54:19|135402987|135403984|2021-02-21 17:25:34|2021-02-21 17:29:39|57666.00000000|57650.01000000|1030303.84864|793802.798749|344|654|17.8729428|13.77056167|-0.001804|0.001606|8204.13865781|27543.3759732|111|399|0.14232538|0.47782249
2022-01-13 19:54:19|135403985|135404982|2021-02-21 17:29:40|2021-02-21 17:33:34|57650.01000000|57648.09000000|859173.366479|1059825.20581|300|698|14.90545282|18.38836096|-0.001709|0.001696|5667.01157566|26611.7292196|84|372|0.09831804|0.46165523
2022-01-13 19:54:19|135404983|135405980|2021-02-21 17:33:34|2021-02-21 17:37:22|57648.09000000|57581.44000000|817241.141318|875933.574765|367|631|14.18331168|15.20657072|0.000075|-0.000655|10743.3641353|21494.289028|141|321|0.18647323|0.37304278
2022-01-13 19:54:19|135405981|135406978|2021-02-21 17:37:22|2021-02-21 17:40:41|57581.43000000|57464.62000000|1428949.11429|779208.192034|467|531|24.84144152|13.54490874|0.000590|-0.001952|12152.7810119|20191.0756917|138|288|0.21124279|0.35087541
2022-01-13 19:54:20|135406979|135407976|2021-02-21 17:40:41|2021-02-21 17:44:15|57450.15000000|57585.95000000|1174542.64774|916227.528884|300|698|20.42661224|15.93145966|-0.000139|0.001850|8090.37961067|25064.3569551|104|365|0.14068992|0.43573346
2022-01-13 19:54:20|135407977|135408974|2021-02-21 17:44:15|2021-02-21 17:48:02|57585.95000000|57561.33000000|1265117.54152|884940.248517|360|638|21.96986111|15.37077018|0.000013|-0.000294|10663.7553593|25607.4985992|126|365|0.18524244|0.44474483
2022-01-13 19:54:20|135408975|135409972|2021-02-21 17:48:03|2021-02-21 17:51:45|57561.33000000|57505.85000000|1105996.81109|727516.058536|402|596|19.24443788|12.65317327|-0.000621|-0.000031|12967.0991155|22058.2429123|156|329|0.2255758|0.38367391
2022-01-13 19:54:20|135409973|135410970|2021-02-21 17:51:45|2021-02-21 17:55:31|57505.85000000|57499.64000000|1277094.08901|684491.290431|367|631|22.21211622|11.90158932|-0.001242|0.001164|8652.35852586|22615.7289409|112|337|0.15046595|0.39320839
2022-01-13 19:54:20|135410971|135411968|2021-02-21 17:55:31|2021-02-21 17:59:10|57498.67000000|57549.82000000|557514.27133|882191.201373|316|682|9.68996647|15.33190562|-0.001229|0.001618|10313.2975827|27965.4654153|121|373|0.17925203|0.48602946
2022-01-13 19:54:20|135411969|135412966|2021-02-21 17:59:10|2021-02-21 18:02:43|57544.50000000|57500.01000000|552458.127686|753350.768415|320|678|9.60082455|13.08879819|-0.001581|0.001038|10945.1148365|27900.7819573|128|370|0.19020969|0.4847954
2022-01-13 19:54:20|135412967|135413964|2021-02-21 18:02:43|2021-02-21 18:06:45|57500.01000000|57474.83000000|1357764.85584|719236.838338|337|661|23.613822|12.50938386|0.000510|-0.000805|11074.7399634|27292.5788141|125|374|0.1926268|0.47473057
2022-01-13 19:54:20|135413965|135414962|2021-02-21 18:06:45|2021-02-21 18:10:53|57474.82000000|57390.39000000|1434018.01394|556944.657995|366|632|24.96588417|9.68849825|-0.000643|-0.000375|11714.44684|24673.5495423|132|370|0.20383217|0.42924998
2022-01-13 19:54:20|135414963|135415960|2021-02-21 18:10:53|2021-02-21 18:14:56|57390.38000000|57453.83000000|577439.006921|900060.532313|354|644|10.05211389|15.67112796|0.000031|0.000638|11168.7955552|23597.7835956|127|351|0.19444355|0.41079203
2022-01-13 19:54:21|135415961|135416958|2021-02-21 18:14:57|2021-02-21 18:19:09|57453.83000000|57467.37000000|731276.389022|965497.728806|356|642|12.72696718|16.79956549|-0.001566|0.001688|9246.34604655|25858.1620263|130|363|0.16090786|0.44995981
2022-01-13 19:54:21|135416959|135417956|2021-02-21 18:19:09|2021-02-21 18:22:26|57467.37000000|57526.36000000|509067.020858|1160921.40991|331|667|8.85607373|20.19228969|0.000554|0.000126|10200.4565047|23515.4132919|118|327|0.17746785|0.40905109
2022-01-13 19:54:21|135417957|135418954|2021-02-21 18:22:27|2021-02-21 18:26:29|57526.37000000|57555.55000000|527129.408936|975101.497789|293|705|9.16231681|16.94782274|-0.000146|0.000452|10500.4989311|28513.2830064|127|399|0.18250562|0.49558924
2022-01-13 19:54:21|135418955|135419952|2021-02-21 18:26:29|2021-02-21 18:30:06|57555.54000000|57555.91000000|629859.796457|865237.60362|356|642|10.94185625|15.03134001|0.000217|-0.000212|10573.7489778|22924.5668333|127|334|0.18368777|0.39826435
2022-01-13 19:54:21|135419953|135420950|2021-02-21 18:30:06|2021-02-21 18:33:42|57555.91000000|57633.28000000|595270.469679|1062078.56763|286|712|10.33926133|18.44622166|-0.002080|0.002945|7900.87432372|28595.4628274|94|374|0.13723035|0.49659624
2022-01-13 19:54:21|135420951|135421948|2021-02-21 18:33:42|2021-02-21 18:36:36|57633.29000000|57750.01000000|502561.780641|1786502.0014|266|732|8.70978198|30.96276443|0.000019|0.001514|9283.62584771|26607.811077|120|357|0.16093783|0.46123358
2022-01-13 19:54:21|135421949|135422946|2021-02-21 18:36:36|2021-02-21 18:39:30|57752.71000000|57753.16000000|770426.948945|1172154.55232|304|694|13.33234856|20.28474155|-0.000112|0.000119|8783.57409352|26048.2844773|103|353|0.15203474|0.45081724
2022-01-13 19:54:21|135422947|135423944|2021-02-21 18:39:31|2021-02-21 18:43:01|57753.16000000|57831.53000000|631536.801057|1401006.81963|294|704|10.93178636|24.24098912|0.000957|0.000130|7800.95486893|25261.3943903|111|355|0.13501751|0.43717397
2022-01-13 19:54:21|135423945|135424942|2021-02-21 18:43:01|2021-02-21 18:45:25|57831.53000000|57899.99000000|711014.779057|2133581.43785|303|695|12.29981422|36.87867911|-0.001934|0.002937|9586.199708|24027.9435206|119|319|0.16582152|0.41547051
2022-01-13 19:54:22|135424943|135425940|2021-02-21 18:45:25|2021-02-21 18:47:10|57899.99000000|57999.99000000|970878.716706|3600711.7615|262|736|16.78482456|62.13667146|0.002510|-0.000646|6938.78612259|21256.7579564|98|292|0.11990588|0.36708143
2022-01-13 19:54:22|135425941|135426938|2021-02-21 18:47:10|2021-02-21 18:48:27|57999.98000000|58000.00000000|1815269.53636|5624780.99019|349|649|31.30716002|96.98184648|0.000953|-0.000940|7860.64174297|13797.3719971|106|160|0.13557449|0.23792707
2022-01-13 19:54:22|135426939|135427936|2021-02-21 18:48:27|2021-02-21 18:50:19|58000.00000000|58000.00000000|529305.317139|6424209.11976|169|829|9.12775524|110.77462711|0.000281|-0.000281|3555.21318384|20770.268249|65|254|0.06130622|0.35815419
2022-01-13 19:54:22|135427937|135428934|2021-02-21 18:50:19|2021-02-21 18:51:07|58000.00000000|58089.58000000|185869.599921|4874960.70536|119|879|3.19979749|84.03674556|0.002108|0.000508|3854.50290558|21238.9195867|53|255|0.06638152|0.3659974
2022-01-13 19:54:22|135428935|135429932|2021-02-21 18:51:08|2021-02-21 18:52:43|58089.57000000|58196.00000000|939488.637259|4054441.42507|278|720|16.16643757|69.76394196|0.001044|0.000875|8368.63251873|22861.8247585|110|285|0.14404466|0.39340531
2022-01-13 19:54:22|135429933|135430930|2021-02-21 18:52:43|2021-02-21 18:54:07|58195.99000000|58274.44000000|608824.369566|3117113.59067|228|770|10.45916377|53.55409166|0.001209|0.000125|7167.63224669|21565.8569213|107|284|0.12313812|0.37043772
2022-01-13 19:54:22|135430931|135431928|2021-02-21 18:54:07|2021-02-21 18:56:00|58274.44000000|58192.63000000|2803376.85832|1301126.6559|468|530|48.15499947|22.35675191|-0.003143|0.002251|11116.295363|14805.2491552|153|209|0.1910254|0.25440617
2022-01-13 19:54:22|135431929|135432926|2021-02-21 18:56:00|2021-02-21 18:58:33|58200.00000000|58177.87000000|1676259.66405|1685757.49156|340|658|28.81556063|28.9810199|-0.001344|0.001054|10483.0155653|23869.9918517|145|318|0.18022979|0.41029778
2022-01-13 19:54:22|135432927|135433924|2021-02-21 18:58:34|2021-02-21 19:00:43|58175.52000000|58227.67000000|1072900.07221|2343970.71872|290|708|18.43492292|40.26726821|0.000158|0.000590|9533.54216145|22857.2339802|122|322|0.16379464|0.39267462
2022-01-13 19:54:23|135433925|135434922|2021-02-21 19:00:43|2021-02-21 19:03:25|58232.80000000|58289.30000000|1008234.34415|1420074.60853|267|731|17.30718603|24.37207251|-0.002683|0.003392|10131.1655812|26009.7135661|136|347|0.17388943|0.44641411
2022-01-13 19:54:23|135434923|135435920|2021-02-21 19:03:25|2021-02-21 19:05:51|58289.30000000|58345.00000000|775959.85496|1673262.41217|254|744|13.30567567|28.69096657|-0.000483|0.001068|8454.34887288|26147.7871853|129|372|0.14497938|0.44839903
2022-01-13 19:54:23|135435921|135436918|2021-02-21 19:05:52|2021-02-21 19:07:54|58345.00000000|58261.56000000|2300236.26523|1176340.25771|498|500|39.45119063|20.16882001|-0.001279|0.000218|12158.5886423|20637.7857007|144|266|0.20851155|0.35387983
2022-01-13 19:54:23|135436919|135437916|2021-02-21 19:07:54|2021-02-21 19:10:20|58261.56000000|58337.96000000|844105.211559|1284788.65058|308|690|14.47168261|22.03198824|-0.000800|0.001757|6862.05980259|25767.1763797|113|333|0.11767287|0.44180861
2022-01-13 19:54:23|135437917|135438914|2021-02-21 19:10:20|2021-02-21 19:13:00|58337.95000000|58277.86000000|1203382.98127|1096928.51381|340|658|20.63175735|18.80448839|-0.000217|-0.000467|6569.06139031|23635.2480677|98|322|0.11261456|0.40517671
2022-01-13 19:54:23|135438915|135439912|2021-02-21 19:13:01|2021-02-21 19:16:01|58277.86000000|58268.05000000|1034720.2881|1475621.4157|272|726|17.75343525|25.31564167|-0.000008|0.000028|6120.68377453|25394.4171635|89|360|0.10500047|0.43563586
2022-01-13 19:54:24|135439913|135440910|2021-02-21 19:16:01|2021-02-21 19:17:55|58268.04000000|58100.99000000|1762222.89623|757557.244167|493|505|30.29309308|13.02373261|-0.001588|-0.000264|14656.683975|20497.5841742|203|285|0.25193014|0.35234505
2022-01-13 19:54:24|135440911|135441908|2021-02-21 19:17:55|2021-02-21 19:20:17|58100.99000000|58159.94000000|682827.715144|888152.632247|340|658|11.74438351|15.27424276|-0.001358|0.002079|10845.8559759|24422.280956|148|357|0.18652831|0.41996691
2022-01-13 19:54:25|135441909|135442906|2021-02-21 19:20:17|2021-02-21 19:23:30|58159.94000000|58200.00000000|725512.6884|1265071.75801|310|688|12.47426888|21.74869064|-0.002571|0.003056|9515.40869155|26112.752853|126|379|0.16359534|0.448898
2022-01-13 19:54:25|135442907|135443904|2021-02-21 19:23:30|2021-02-21 19:25:36|58199.99000000|58268.74000000|1634128.2271|1074694.45947|415|583|28.12940499|18.47646196|0.000221|0.000696|8249.44870654|22236.520866|133|316|0.14187891|0.38216429
2022-01-13 19:54:25|135443905|135444902|2021-02-21 19:25:36|2021-02-21 19:28:03|58264.47000000|58272.01000000|405097.16519|1098398.16081|344|654|6.9539896|18.85646764|-0.002442|0.002515|11551.0722832|21706.7388949|161|300|0.19830186|0.3726248
2022-01-13 19:54:25|135444903|135445900|2021-02-21 19:28:03|2021-02-21 19:31:16|58272.01000000|58229.00000000|503046.178763|1078029.66896|277|721|8.63635863|18.50776882|-0.001723|0.001233|10071.9140365|25646.2887178|140|376|0.17292171|0.44033037
2022-01-13 19:54:26|135445901|135446898|2021-02-21 19:31:17|2021-02-21 19:33:52|58229.00000000|58233.63000000|751729.288112|1236107.90872|324|674|12.90378872|21.21198379|-0.001640|0.001697|8512.79907925|23368.3977302|119|325|0.14610096|0.40109347
2022-01-13 19:54:27|135446899|135447896|2021-02-21 19:33:52|2021-02-21 19:36:05|58233.63000000|58128.52000000|2006894.0696|721009.907099|496|502|34.48181739|12.38502539|-0.003021|0.001789|11721.3547475|17122.8150214|139|241|0.20140169|0.29414485
2022-01-13 19:54:27|135447897|135448894|2021-02-21 19:36:05|2021-02-21 19:38:50|58128.52000000|58108.87000000|771780.87675|723204.63169|382|616|13.27224952|12.43520932|-0.002992|0.002908|11577.131815|25426.6560614|165|343|0.19905732|0.43714732
2022-01-13 19:54:27|135448895|135449892|2021-02-21 19:38:50|2021-02-21 19:41:41|58118.49000000|58100.00000000|1075037.32945|832321.860914|379|619|18.50736966|14.32673602|-0.001268|0.001022|11077.070266|25026.6040209|164|363|0.19069613|0.43080653
2022-01-13 19:54:27|135449893|135450890|2021-02-21 19:41:42|2021-02-21 19:44:09|58100.00000000|58040.76000000|2114550.37193|826180.535957|469|529|36.44627394|14.23289154|-0.001760|0.000990|11475.8524102|17584.4460442|160|278|0.1977388|0.30291657
2022-01-13 19:54:28|135450891|135451888|2021-02-21 19:44:09|2021-02-21 19:47:22|58049.92000000|58100.00000000|1210044.74683|1488587.22078|326|672|20.84550472|25.63545392|-0.001071|0.001658|9662.18210426|26013.8233208|126|355|0.16641027|0.44799041
2022-01-13 19:54:28|135451889|135452886|2021-02-21 19:47:23|2021-02-21 19:51:04|58100.00000000|58096.71000000|329451.410142|842140.11505|299|699|5.67023494|14.49353166|-0.000353|0.000311|9586.71381214|28314.2296943|126|385|0.16499307|0.48729131
2022-01-13 19:54:28|135452887|135453884|2021-02-21 19:51:04|2021-02-21 19:54:28|58095.40000000|58113.12000000|588133.815901|1218539.96069|294|704|10.11792997|20.96240531|-0.000570|0.000966|8017.79527556|26404.3086682|104|356|0.13792806|0.45423327
2022-01-13 19:54:28|135453885|135454882|2021-02-21 19:54:28|2021-02-21 19:58:03|58113.12000000|58085.58000000|942535.689517|823477.789343|360|638|16.22277268|14.1737083|-0.000460|0.000181|9403.63791312|24987.8333973|125|337|0.16186033|0.43008417
2022-01-13 19:54:28|135454883|135455880|2021-02-21 19:58:03|2021-02-21 20:01:42|58079.34000000|58129.01000000|725718.241695|988093.820197|302|696|12.49391213|17.00778186|-0.000348|0.000957|9339.36698058|29233.1688584|119|366|0.16074426|0.50313572
2022-01-13 19:54:28|135455881|135456878|2021-02-21 20:01:42|2021-02-21 20:05:23|58129.01000000|58080.04000000|680860.444452|1069943.29298|305|693|11.71642054|18.4113156|-0.000961|0.000393|7821.09731946|25394.2792541|120|355|0.13459865|0.43699356
2022-01-13 19:54:28|135456879|135457876|2021-02-21 20:05:23|2021-02-21 20:08:08|58080.04000000|57974.23000000|1404263.12146|650280.76766|456|542|24.20487432|11.20530768|-0.000702|-0.000582|11563.7767409|20701.556973|146|277|0.19929581|0.35674277
2022-01-13 19:54:28|135457877|135458874|2021-02-21 20:08:08|2021-02-21 20:09:25|57974.22000000|57906.87000000|3281086.52439|1100397.29957|648|350|56.75875353|19.0334734|-0.000137|-0.001528|15237.9108663|12130.9041189|227|163|0.2632918|0.20953118
2022-01-13 19:54:29|135458875|135459872|2021-02-21 20:09:25|2021-02-21 20:12:02|57900.74000000|58100.00000000|633634.848133|1437172.85482|272|726|10.92702005|24.77763905|0.000665|0.001808|6597.82700126|28609.6956556|96|371|0.11376915|0.49310015
2022-01-13 19:54:29|135459873|135460870|2021-02-21 20:12:02|2021-02-21 20:15:20|58100.00000000|58186.58000000|357114.948753|1365687.13487|242|756|6.14280795|23.49304281|-0.000073|0.001065|6850.58451481|31231.2606024|97|426|0.11782929|0.53712327
2022-01-13 19:54:29|135460871|135461868|2021-02-21 20:15:20|2021-02-21 20:18:20|58187.99000000|58234.67000000|1023001.05796|1087023.73374|249|749|17.58085159|18.67860446|0.000219|0.000464|6274.94682541|30410.2568202|82|416|0.1078318|0.52256438
2022-01-13 19:54:29|135461869|135462866|2021-02-21 20:18:20|2021-02-21 20:21:37|58234.68000000|58233.85000000|915222.173518|1110731.43844|270|728|15.71874826|19.07485124|0.000269|-0.000280|7547.75609402|26254.2315607|118|367|0.12962813|0.45084309
2022-01-13 19:54:29|135462867|135463864|2021-02-21 20:21:37|2021-02-21 20:24:35|58235.68000000|58204.10000000|420558.036717|1068718.09785|270|728|7.22350763|18.35303484|-0.000624|0.000185|8407.58782458|24673.1152007|112|329|0.14439905|0.42373658
2022-01-13 19:54:29|135463865|135464862|2021-02-21 20:24:35|2021-02-21 20:27:20|58204.10000000|58167.02000000|604576.66642|783237.392013|286|712|10.38455355|13.45313279|0.000561|-0.001097|9041.0877478|23809.7225019|114|317|0.15533546|0.40896967
2022-01-13 19:54:29|135464863|135465860|2021-02-21 20:27:21|2021-02-21 20:30:51|58167.03000000|58145.70000000|520029.765517|1086355.01683|267|731|8.94071305|18.67256842|0.000845|-0.001189|7533.52904396|27896.922308|105|351|0.12949515|0.47950465
2022-01-13 19:54:29|135465861|135466858|2021-02-21 20:30:51|2021-02-21 20:33:58|58145.00000000|58061.06000000|648049.717821|1028957.62848|324|674|11.14968378|17.70327992|0.000492|-0.001558|10728.3853068|21867.7327786|134|334|0.18460024|0.37622515
2022-01-13 19:54:29|135466859|135467856|2021-02-21 20:33:58|2021-02-21 20:36:36|58061.06000000|58021.88000000|729527.535501|885216.219041|322|676|12.56716891|15.24706874|-0.000565|0.000003|11524.4114116|24563.3779732|127|322|0.19852017|0.42305446
2022-01-13 19:54:29|135467857|135468854|2021-02-21 20:36:36|2021-02-21 20:39:34|58021.88000000|57949.01000000|988451.822392|532202.127179|409|589|17.04425255|9.177232|-0.000076|-0.000917|11833.115067|19976.3094823|152|304|0.20406809|0.3444777
2022-01-13 19:54:30|135468855|135469852|2021-02-21 20:39:35|2021-02-21 20:42:15|57949.01000000|58077.17000000|840878.236479|1329648.55614|243|755|14.51888315|22.94114577|0.000424|0.001525|6082.96326876|26024.9024352|84|341|0.1050071|0.4489808
2022-01-13 19:54:30|135469853|135470850|2021-02-21 20:42:15|2021-02-21 20:45:36|58077.17000000|57924.43000000|1544435.12617|1237217.03543|329|669|26.63385525|21.34121501|-0.000875|-0.001090|9829.00619508|21190.4158688|119|300|0.16954368|0.36548526
2022-01-13 19:54:30|135470851|135471848|2021-02-21 20:45:36|2021-02-21 20:48:33|57924.43000000|57936.19000000|783696.811249|935612.558077|319|679|13.52593947|16.14667125|-0.000739|0.000894|9575.60184394|23750.6815947|102|327|0.16525918|0.40987376
2022-01-13 19:54:30|135471849|135472846|2021-02-21 20:48:33|2021-02-21 20:51:06|57936.19000000|57869.22000000|1355172.13739|1142956.03384|466|532|23.41640303|19.74305986|0.000099|-0.000908|11474.8063549|17459.919973|144|254|0.19824904|0.30152936
2022-01-13 19:54:30|135472847|135473844|2021-02-21 20:51:06|2021-02-21 20:53:07|57869.22000000|57600.00000000|1687586.30721|634970.69668|540|458|29.23582765|10.9810327|-0.002786|-0.000298|15245.694672|15754.6895929|195|219|0.26393395|0.27243884
2022-01-13 19:54:30|135473845|135474842|2021-02-21 20:53:07|2021-02-21 20:54:42|57600.00000000|57642.35000000|1721053.48473|2291244.87165|436|562|29.86146284|39.76458036|0.000868|-0.000367|13236.0149959|18680.1803349|163|232|0.22971673|0.32418674
2022-01-13 19:54:30|135474843|135475840|2021-02-21 20:54:42|2021-02-21 20:56:31|57639.46000000|57670.00000000|1839745.37894|1248439.80633|341|657|31.89543204|21.64091526|-0.000806|0.001256|6542.71228543|22602.2094722|87|275|0.11342254|0.39175534
2022-01-13 19:54:30|135475841|135476838|2021-02-21 20:56:31|2021-02-21 20:59:42|57670.00000000|57734.80000000|605595.404831|1816385.55218|288|710|10.49526102|31.45934133|0.000172|0.000776|9302.88122017|27800.6871502|109|377|0.16116955|0.48162442
2022-01-13 19:54:31|135476839|135477836|2021-02-21 20:59:42|2021-02-21 21:02:16|57734.80000000|57748.10000000|1501722.61514|1027904.12351|367|631|25.99263999|17.78476426|-0.002489|0.002745|11354.0464802|25366.4466892|117|321|0.19652242|0.43892353
2022-01-13 19:54:31|135477837|135478834|2021-02-21 21:02:16|2021-02-21 21:04:50|57757.41000000|57632.54000000|2589445.51742|765664.196791|432|566|44.87314101|13.25698702|-0.001211|-0.000506|11161.6737533|20410.7351764|137|288|0.19339069|0.35340754
2022-01-13 19:54:31|135478835|135479832|2021-02-21 21:04:50|2021-02-21 21:06:12|57632.53000000|57696.42000000|2636847.34185|2060550.48074|516|482|45.7796878|35.74649873|0.001452|-0.000098|13005.0473692|16705.946876|151|203|0.22587944|0.28984917
2022-01-13 19:54:31|135479833|135480830|2021-02-21 21:06:12|2021-02-21 21:08:29|57696.42000000|57645.00000000|3402386.53326|1521851.20399|448|550|59.03722504|26.40689469|-0.002695|0.001914|11575.7420171|19731.5580657|130|248|0.20083173|0.34232035
2022-01-13 19:54:31|135480831|135481828|2021-02-21 21:08:30|2021-02-21 21:12:23|57645.01000000|57671.67000000|1290820.94655|959870.958633|292|706|22.38916187|16.64830923|0.000971|-0.000609|7389.1926156|23755.7030924|101|353|0.12815866|0.41199626
2022-01-13 19:54:31|135481829|135482826|2021-02-21 21:12:23|2021-02-21 21:15:45|57671.67000000|57847.71000000|300081.463328|1262749.06052|184|814|5.19742099|21.85979299|0.000480|0.001151|7719.95577289|32651.4802355|95|428|0.13371996|0.56546904
2022-01-13 19:54:31|135482827|135483824|2021-02-21 21:15:45|2021-02-21 21:18:26|57848.79000000|57895.52000000|1103377.84933|2436251.14628|203|795|19.0842481|42.11169755|0.001414|-0.000278|6466.0979067|28697.914844|72|360|0.11182329|0.49610905
2022-01-13 19:54:32|135483825|135484822|2021-02-21 21:18:26|2021-02-21 21:22:07|57895.52000000|57869.30000000|400482.400908|963937.173023|265|733|6.91722479|16.64635294|-0.000869|0.000495|9473.25183048|24610.5941634|119|349|0.16363514|0.42502098
2022-01-13 19:54:32|135484823|135485820|2021-02-21 21:22:08|2021-02-21 21:25:09|57869.29000000|57832.01000000|810684.426055|961209.095387|291|707|14.02415118|16.62301659|-0.000523|-0.000027|12355.1836966|24842.2932408|133|353|0.21373654|0.42962253
2022-01-13 19:54:32|135485821|135486818|2021-02-21 21:25:09|2021-02-21 21:29:13|57832.00000000|57799.05000000|461509.496397|1089541.18197|272|726|7.98533267|18.85387877|-0.000720|0.000208|9311.84745669|26147.5708588|110|382|0.16112818|0.45244234
2022-01-13 19:54:32|135486819|135487816|2021-02-21 21:29:13|2021-02-21 21:30:36|57787.14000000|57627.98000000|1616782.87745|571107.386849|637|361|28.04119037|9.89840373|-0.007581|0.004840|16155.7424271|10511.6457638|159|142|0.28019495|0.18217587
2022-01-13 19:54:32|135487817|135488814|2021-02-21 21:30:36|2021-02-21 21:33:14|57628.40000000|57768.91000000|1663744.48945|995387.089307|476|522|28.85162425|17.25454027|-0.000505|0.002246|12366.8715668|21903.7666348|120|284|0.21434364|0.37961669
2022-01-13 19:54:32|135488815|135489812|2021-02-21 21:33:14|2021-02-21 21:36:35|57768.91000000|57762.55000000|804212.346471|1056032.16115|299|699|13.92383634|18.2903206|-0.003263|0.003190|8378.14799173|27994.0061786|108|364|0.1451163|0.48469026
2022-01-13 19:54:32|135489813|135490810|2021-02-21 21:36:36|2021-02-21 21:40:25|57762.54000000|57658.61000000|963936.857698|820966.050316|338|660|16.70766433|14.22799639|-0.001904|0.000641|11787.8164264|27332.1444841|143|372|0.20429123|0.4736689
2022-01-13 19:54:33|135490811|135491808|2021-02-21 21:40:25|2021-02-21 21:44:31|57658.61000000|57771.99000000|661314.226517|966670.511427|256|742|11.45641184|16.74592818|0.003812|-0.001976|8604.59323073|32277.778722|96|441|0.14908665|0.55922619
2022-01-13 19:54:33|135491809|135492806|2021-02-21 21:44:31|2021-02-21 21:48:23|57772.00000000|57802.04000000|1245959.66801|1246685.89005|251|747|21.56274402|21.57068579|0.002274|-0.001825|7496.96865034|33272.8717656|96|429|0.12973914|0.57563414
2022-01-13 19:54:33|135492807|135493804|2021-02-21 21:48:23|2021-02-21 21:51:17|57802.04000000|57568.79000000|1860736.3814|1412218.39507|430|568|32.24227788|24.49981865|-0.000510|-0.002975|13583.7818081|20281.4448235|141|292|0.23560383|0.35168797
2022-01-13 19:54:33|135493805|135494802|2021-02-21 21:51:17|2021-02-21 21:52:18|57568.78000000|57357.65000000|3227238.14288|1139125.255|687|311|56.15582075|19.83341928|-0.000059|-0.004589|15927.131607|9016.86624686|206|131|0.27716694|0.15691672
2022-01-13 19:54:33|135494803|135495800|2021-02-21 21:52:18|2021-02-21 21:54:16|57376.63000000|57388.99000000|1457879.83789|1736567.61834|440|558|25.43028166|30.26287725|0.001328|-0.001393|15867.1291433|19261.0579348|177|267|0.27654136|0.33561272
2022-01-13 19:54:33|135495801|135496798|2021-02-21 21:54:16|2021-02-21 21:56:42|57389.36000000|57326.05000000|1110878.82895|2034321.80417|370|628|19.36503841|35.46336927|0.001496|-0.002427|10037.1888948|20312.3753628|111|288|0.17501704|0.35415811
2022-01-13 19:54:34|135496799|135497796|2021-02-21 21:56:42|2021-02-21 21:58:58|57326.06000000|57350.00000000|3377059.02775|1101379.81873|416|582|58.92449557|19.21442705|-0.002572|0.002921|10789.5745354|21226.0691316|116|287|0.18823976|0.37021899
2022-01-13 19:54:34|135497797|135498794|2021-02-21 21:58:58|2021-02-21 22:01:57|57350.00000000|57509.35000000|771269.568029|1290993.68616|265|733|13.43776549|22.4847872|0.000404|0.001983|8024.58797934|31871.9609539|104|382|0.13981391|0.55504055
2022-01-13 19:54:34|135498795|135499792|2021-02-21 22:01:57|2021-02-21 22:05:03|57509.35000000|57522.54000000|588197.495321|1099747.78587|340|658|10.22645177|19.12028703|0.000621|-0.000467|10030.8068638|22336.0127609|109|336|0.17438028|0.38831429
2022-01-13 19:54:35|135499793|135500790|2021-02-21 22:05:03|2021-02-21 22:08:26|57522.55000000|57575.86000000|823179.054781|1425973.73627|316|682|14.29989603|24.7681772|0.000645|0.000126|10877.9606478|25633.3931799|112|368|0.18897043|0.44527898
2022-01-13 19:54:35|135500791|135501788|2021-02-21 22:08:26|2021-02-21 22:11:42|57575.86000000|57535.96000000|1158056.92671|891609.085026|346|652|20.132141|15.49481744|-0.000521|-0.000072|10353.6663015|24194.6944183|114|364|0.17996158|0.42050989
2022-01-13 19:54:35|135501789|135502786|2021-02-21 22:11:42|2021-02-21 22:16:28|57544.40000000|57591.51000000|260056.160489|879212.858475|236|762|4.5181906|15.27464788|-0.000450|0.001161|6298.35868582|31931.9626884|94|423|0.10941558|0.55472594
2022-01-13 19:54:35|135502787|135503784|2021-02-21 22:16:28|2021-02-21 22:20:34|57591.51000000|57602.31000000|622917.299557|964352.801862|232|766|10.80648196|16.73477073|0.000501|-0.000218|9175.66954842|32315.656491|108|417|0.15926955|0.56080732
2022-01-13 19:54:35|135503785|135504782|2021-02-21 22:20:34|2021-02-21 22:23:26|57602.31000000|57546.90000000|1025006.23654|918041.03202|479|519|17.81681494|15.96252007|-0.001148|0.000456|14938.1547953|20424.3481721|156|265|0.25973021|0.3551588
2022-01-13 19:54:35|135504783|135505780|2021-02-21 22:23:26|2021-02-21 22:25:42|57546.31000000|57438.83000000|500697.328789|723210.857361|457|541|8.70372854|12.56930987|-0.001179|0.000195|16269.1904685|20763.9515688|140|246|0.28284546|0.36091803
2022-01-13 19:54:35|135505781|135506778|2021-02-21 22:25:42|2021-02-21 22:27:25|57438.83000000|57333.34000000|1418706.05531|780390.653946|560|438|24.73512152|13.60693447|-0.002239|0.001138|19472.0800005|13279.0461675|185|164|0.33947417|0.23155786
2022-01-13 19:54:35|135506779|135507776|2021-02-21 22:27:25|2021-02-21 22:29:46|57333.34000000|57300.02000000|1068174.41576|604926.733367|406|592|18.62564919|10.55001282|-0.005987|0.005577|12136.4550778|23294.6492492|121|273|0.21167113|0.40622617
2022-01-13 19:54:35|135507777|135508774|2021-02-21 22:29:46|2021-02-21 22:32:06|57300.02000000|57216.64000000|2488641.8765|667783.202433|509|489|43.49483004|11.66900684|-0.002023|0.000657|14437.1615479|18498.4446482|182|246|0.2522701|0.32322278
2022-01-13 19:54:36|135508775|135509772|2021-02-21 22:32:06|2021-02-21 22:34:40|57200.00000000|57123.59000000|1264532.54602|949927.98877|391|607|22.12660873|16.61770091|-0.002009|0.000686|13160.0029557|21117.9916989|138|300|0.23025942|0.36944325
2022-01-13 19:54:36|135509773|135510770|2021-02-21 22:34:40|2021-02-21 22:37:15|57122.85000000|57073.21000000|1543079.43974|718523.916072|506|492|27.03537076|12.5907927|-0.004721|0.003913|16646.0940503|19642.1748097|206|263|0.29167928|0.34411014
2022-01-13 19:54:36|135510771|135511768|2021-02-21 22:37:15|2021-02-21 22:39:45|57074.00000000|57062.32000000|876789.51997|980439.245966|339|659|15.35146299|17.16794286|-0.000578|0.000423|10488.1937737|25403.4813921|130|347|0.18365542|0.44483154
2022-01-13 19:54:36|135511769|135512766|2021-02-21 22:39:45|2021-02-21 22:42:23|57063.92000000|57299.72000000|456688.171359|759935.480298|258|740|7.98704375|13.28548978|-0.003802|0.007169|10202.9039582|33550.3530592|123|430|0.17833456|0.58654137
2022-01-13 19:54:36|135512767|135513764|2021-02-21 22:42:23|2021-02-21 22:44:44|57294.64000000|57213.08000000|1436462.46211|1020303.44869|406|592|25.12853063|17.84221393|-0.004983|0.003893|13890.9863761|19549.8415444|145|278|0.24299543|0.34189606
2022-01-13 19:54:36|135513765|135514762|2021-02-21 22:44:44|2021-02-21 22:47:51|57215.61000000|57246.04000000|863918.296101|924466.25888|285|713|15.10473328|16.1621624|-0.004917|0.005385|8702.45315156|27345.6916687|104|371|0.15215086|0.47805822
2022-01-13 19:54:36|135514763|135515760|2021-02-21 22:47:51|2021-02-21 22:51:04|57246.03000000|57386.08000000|688177.705758|925918.726705|237|761|12.00750069|16.15578443|0.000301|0.001790|6992.35916949|36182.5420936|83|458|0.12202292|0.63139942
2022-01-13 19:54:37|135515761|135516758|2021-02-21 22:51:04|2021-02-21 22:54:10|57385.66000000|57349.88000000|2135576.79712|866596.602256|370|628|37.27998005|15.11400554|-0.001153|0.000630|9408.00274298|26863.0408421|107|369|0.1640913|0.46846838
2022-01-13 19:54:37|135516759|135517756|2021-02-21 22:54:10|2021-02-21 22:57:18|57349.88000000|57389.51000000|847187.270174|1359236.74111|339|659|14.76059677|23.68084284|0.000558|-0.000045|10988.2653623|26721.5754739|124|359|0.19146488|0.46557573
2022-01-13 19:54:37|135517757|135518754|2021-02-21 22:57:18|2021-02-21 23:00:24|57389.51000000|57302.62000000|1063468.58771|837438.595262|392|606|18.53796812|14.59377991|-0.001391|0.000333|12890.8208051|20483.4231994|156|298|0.22472933|0.35697536
2022-01-13 19:54:37|135518755|135519752|2021-02-21 23:00:24|2021-02-21 23:03:25|57302.60000000|57278.95000000|1677158.41661|1538981.04908|367|631|29.3105221|26.88665208|-0.001711|0.001316|10915.1784283|22719.8948225|132|325|0.19068935|0.396815
2022-01-13 19:54:37|135519753|135520750|2021-02-21 23:03:25|2021-02-21 23:06:49|57278.94000000|57370.32000000|828022.007488|1336519.916|271|727|14.43062774|23.28700308|-0.000875|0.002353|8367.96311578|30152.3592926|116|426|0.1458651|0.52548304
2022-01-13 19:54:37|135520751|135521748|2021-02-21 23:06:50|2021-02-21 23:10:01|57377.41000000|57511.94000000|778324.091423|3390874.86954|239|759|13.54988147|59.04428964|-0.001513|0.004071|7028.72716762|28372.3127676|93|393|0.12235039|0.49373182
2022-01-13 19:54:37|135521749|135522746|2021-02-21 23:10:01|2021-02-21 23:12:59|57511.93000000|57580.01000000|850924.429359|1099244.05003|289|709|14.78929741|19.10281473|-0.000327|0.001487|8956.90701012|27815.4115285|121|412|0.15564839|0.48333314
2022-01-13 19:54:37|135522747|135523744|2021-02-21 23:12:59|2021-02-21 23:16:31|57580.01000000|57475.58000000|722068.522856|884798.493914|359|639|12.55430478|15.38083061|-0.001345|0.000021|14581.7707564|24860.2352028|170|350|0.25353696|0.4321632
2022-01-13 19:54:38|135523745|135524742|2021-02-21 23:16:31|2021-02-21 23:20:37|57475.58000000|57495.53000000|1123827.90314|726382.153306|307|691|19.55376421|12.64057332|0.000487|-0.000139|10208.9983426|27842.0271366|118|397|0.1776901|0.48451185
2022-01-13 19:54:38|135524743|135525740|2021-02-21 23:20:37|2021-02-21 23:25:09|57495.53000000|57458.12000000|806465.926003|1331415.29482|274|724|14.03653847|23.16752861|-0.001694|0.001171|10809.6304524|29946.4843626|138|399|0.18810296|0.52109639
2022-01-13 19:54:39|135525741|135526738|2021-02-21 23:25:09|2021-02-21 23:29:37|57459.90000000|57540.00000000|414336.667583|1558412.61922|253|745|7.2056931|27.10454509|0.000693|0.000434|6642.5668317|26616.0411554|103|407|0.11552508|0.4629193
2022-01-13 19:54:39|135526739|135527736|2021-02-21 23:29:37|2021-02-21 23:33:41|57540.01000000|57540.00000000|622278.465919|2461264.14024|256|742|10.81013425|42.75307161|0.000314|-0.000263|8939.28234224|28154.8219506|113|386|0.1552956|0.48911254
2022-01-13 19:54:39|135527737|135528734|2021-02-21 23:33:42|2021-02-21 23:38:19|57543.65000000|57514.09000000|595639.1636|869810.340397|263|735|10.34991973|15.11473509|-0.000307|-0.000124|8766.00694716|30572.8824147|123|438|0.15232499|0.53126167
2022-01-13 19:54:39|135528735|135529732|2021-02-21 23:38:19|2021-02-21 23:42:44|57514.08000000|57508.59000000|687943.540153|823503.130374|317|681|11.96890275|14.32459518|-0.000072|-0.000001|11834.4566456|28660.1796434|139|391|0.20587517|0.4985067
2022-01-13 19:54:39|135529733|135530730|2021-02-21 23:42:44|2021-02-21 23:46:47|57508.59000000|57585.05000000|551894.113184|1228095.08621|254|744|9.59107437|21.34396074|0.001340|-0.000260|8623.25090892|31248.9330548|103|431|0.14986479|0.54309701
2022-01-13 19:54:39|135530731|135531728|2021-02-21 23:46:47|2021-02-21 23:50:43|57589.02000000|57476.70000000|803250.08509|1264018.79156|320|678|13.96276938|21.97897233|0.000012|-0.001666|9010.94253419|26347.4976496|116|373|0.15667265|0.45799207
2022-01-13 19:54:39|135531729|135532726|2021-02-21 23:50:43|2021-02-21 23:54:13|57476.71000000|57472.82000000|872412.999319|1145313.74202|358|640|15.18621991|19.93883642|0.000454|-0.000504|8991.21109608|25658.8857499|101|365|0.15651296|0.44664063
2022-01-13 19:54:40|135532727|135533724|2021-02-21 23:54:14|2021-02-21 23:58:18|57472.82000000|57501.83000000|725882.601308|1309433.48419|240|758|12.62186258|22.76891916|0.001182|-0.000731|7447.04415294|31961.3469991|106|432|0.12947831|0.55569946
2022-01-13 19:54:40|135533725|135534722|2021-02-21 23:58:18|2021-02-22 00:01:18|57508.69000000|57500.00000000|886233.315626|1136006.6389|344|654|15.404715|19.74922644|-0.002746|0.002655|10874.2450528|23155.4899444|123|319|0.18904381|0.40252456
2022-01-13 19:54:40|135534723|135535720|2021-02-22 00:01:18|2021-02-22 00:04:01|57500.00000000|57478.73000000|832129.340989|1936544.93105|394|604|14.47224934|33.6798192|0.000162|-0.000466|10598.3788622|20368.0482792|136|321|0.18437149|0.35421546
2022-01-13 19:54:40|135535721|135536718|2021-02-22 00:04:02|2021-02-22 00:06:14|57466.54000000|57189.99000000|1768307.14907|1086434.0917|575|423|30.8707836|18.96652098|-0.001315|-0.002990|19588.9510955|15774.3704875|243|227|0.34184903|0.2753054
2022-01-13 19:54:40|135536719|135537716|2021-02-22 00:06:14|2021-02-22 00:08:41|57185.93000000|57111.09000000|2055352.71665|1538317.72334|451|547|35.9614423|26.9042844|0.000192|-0.001272|10745.9664015|19436.5166951|128|267|0.18798934|0.33996703
2022-01-13 19:54:41|135537717|135538714|2021-02-22 00:08:41|2021-02-22 00:10:37|57111.69000000|57026.61000000|1731589.88158|1372260.52842|548|450|30.3322793|24.04131374|-0.000358|-0.001034|14645.5789401|16541.7342452|160|204|0.25653668|0.28961055
2022-01-13 19:54:41|135538715|135539712|2021-02-22 00:10:37|2021-02-22 00:12:12|57026.61000000|57000.01000000|1652429.77318|1607573.77867|548|450|28.97690005|28.17240793|-0.000009|-0.000539|15063.2930566|13604.114549|181|193|0.2641201|0.23837357
2022-01-13 19:54:41|135539713|135540710|2021-02-22 00:12:12|2021-02-22 00:13:32|57000.01000000|56961.31000000|2513212.17143|1841532.22973|584|414|44.10684136|32.34028366|0.000569|-0.001403|16097.9217856|13956.6302028|188|205|0.2825938|0.24504462
2022-01-13 19:54:41|135540711|135541708|2021-02-22 00:13:32|2021-02-22 00:14:30|56961.31000000|56788.46000000|4007978.46762|1241050.34325|675|323|70.53484712|21.84086026|0.000593|-0.004930|13536.3432434|9996.96062427|179|141|0.23819221|0.17586438
2022-01-13 19:54:41|135541709|135542706|2021-02-22 00:14:30|2021-02-22 00:16:18|56788.08000000|56910.00000000|1194901.79174|2428809.85118|340|658|21.04264189|42.72856435|0.001601|0.000280|10818.3678896|21772.0380873|129|285|0.19040002|0.38302612
2022-01-13 19:54:42|135542707|135543704|2021-02-22 00:16:18|2021-02-22 00:18:27|56910.00000000|57008.61000000|735348.930766|1670125.13437|331|667|12.91551636|29.33056702|0.000175|0.001157|8848.76426206|22099.8434366|102|292|0.15541257|0.38806915
2022-01-13 19:54:42|135543705|135544702|2021-02-22 00:18:27|2021-02-22 00:20:14|57007.88000000|56886.78000000|1242032.82842|1305184.6396|494|504|21.82499487|22.93298275|-0.000903|-0.000588|13863.568011|17407.7068985|145|229|0.24361694|0.30595286
2022-01-13 19:54:42|135544703|135545700|2021-02-22 00:20:14|2021-02-22 00:22:30|56883.72000000|56867.14000000|1216170.74667|1370349.5779|368|630|21.38127541|24.09219693|-0.000713|0.000436|7764.42989979|22314.3027976|75|283|0.13647998|0.39221917
2022-01-13 19:54:42|135545701|135546698|2021-02-22 00:22:30|2021-02-22 00:23:30|56865.65000000|56589.14000000|2870842.79108|947493.21998|656|342|50.62742523|16.71101133|-0.004156|-0.001185|17798.0566786|9581.72643143|225|147|0.31381921|0.16887461
2022-01-13 19:54:43|135546699|135547696|2021-02-22 00:23:30|2021-02-22 00:25:22|56591.99000000|56741.81000000|825828.385287|2068900.62118|363|635|14.56132996|36.49724869|-0.000179|0.002231|13506.858903|20342.5169941|142|269|0.23801605|0.3584306
2022-01-13 19:54:44|135547697|135548694|2021-02-22 00:25:22|2021-02-22 00:27:47|56748.01000000|56855.93000000|613979.197037|1550544.11016|307|691|10.80661092|27.29350251|-0.000473|0.001844|9233.87294074|27556.3543786|112|357|0.16251759|0.48493969
2022-01-13 19:54:44|135548695|135549692|2021-02-22 00:27:47|2021-02-22 00:30:44|56853.85000000|56766.02000000|916976.116993|2081192.42861|313|685|16.13582897|36.61232769|-0.001717|0.000517|11002.4152406|25719.9420536|136|347|0.19361894|0.45247943
2022-01-13 19:54:44|135549693|135550690|2021-02-22 00:30:44|2021-02-22 00:33:19|56772.31000000|56816.75000000|1552993.5137|1891342.99469|334|664|27.35620935|33.31796524|-0.000656|0.001238|11129.9477786|25100.3620497|140|326|0.196087|0.44213847
2022-01-13 19:54:44|135550691|135551688|2021-02-22 00:33:19|2021-02-22 00:35:22|56817.31000000|57004.52000000|1112567.36762|2666486.62898|227|771|19.56294442|46.87121316|-0.001158|0.004123|8033.09560283|30783.6191706|89|389|0.14122516|0.5409171
2022-01-13 19:54:44|135551689|135552686|2021-02-22 00:35:22|2021-02-22 00:38:11|56993.84000000|56981.83000000|929605.748189|1377242.37037|342|656|16.32020534|24.17513169|0.000294|-0.000466|13697.1195496|24746.3955433|168|339|0.2404513|0.43437542
2022-01-13 19:54:44|135552687|135553684|2021-02-22 00:38:11|2021-02-22 00:40:25|56981.82000000|56921.18000000|621119.093653|1402125.0572|363|635|10.90526496|24.60074011|-0.000252|-0.000649|15458.4174789|23837.9461172|163|298|0.2714493|0.41839589
2022-01-13 19:54:44|135553685|135554682|2021-02-22 00:40:25|2021-02-22 00:43:28|56921.18000000|56867.55000000|975473.570513|1053410.28794|358|640|17.14826417|18.51430415|-0.000514|-0.000278|14586.8573931|24276.4710001|166|351|0.25639448|0.42664796
2022-01-13 19:54:44|135554683|135555680|2021-02-22 00:43:28|2021-02-22 00:46:15|56867.55000000|56860.29000000|982938.873952|1277149.23445|370|628|17.30100835|22.47328189|0.000446|-0.000636|13308.3231029|22265.9914121|161|308|0.23423469|0.39185309
2022-01-13 19:54:45|135555681|135556678|2021-02-22 00:46:15|2021-02-22 00:49:11|56863.39000000|56750.19000000|1021048.78124|1684388.19976|326|672|17.97583865|29.64872152|-0.000665|-0.000923|9756.42778053|24051.611109|126|331|0.17177832|0.42335346
2022-01-13 19:54:45|135556679|135557676|2021-02-22 00:49:11|2021-02-22 00:50:48|56750.19000000|56560.00000000|2378194.34621|1091272.76407|505|493|41.9925137|19.2671082|0.000213|-0.002907|13236.8871716|14728.7292199|172|220|0.23372463|0.26005991
2022-01-13 19:54:45|135557677|135558674|2021-02-22 00:50:48|2021-02-22 00:52:46|56559.96000000|56500.00000000|1641800.76901|941080.94012|483|515|29.0412239|16.63599975|0.000495|-0.001451|13845.0654114|17919.7774705|184|241|0.24485016|0.31680845
2022-01-13 19:54:45|135558675|135559672|2021-02-22 00:52:46|2021-02-22 00:53:54|56500.00000000|56446.80000000|2329655.8537|1054509.08782|640|358|41.2465931|18.67251617|0.000380|-0.001517|16579.9319469|11917.6007483|212|164|0.29356485|0.21099047
2022-01-13 19:54:45|135559673|135560670|2021-02-22 00:53:54|2021-02-22 00:55:48|56446.81000000|56496.50000000|1042980.49019|1217776.6058|376|622|18.45623587|21.54955298|-0.000224|0.000893|12295.0638953|20299.1820844|138|300|0.21759811|0.35917893
2022-01-13 19:54:45|135560671|135561668|2021-02-22 00:55:48|2021-02-22 00:57:24|56496.50000000|56335.23000000|2693305.43832|944538.132275|558|440|47.76748808|16.74989345|-0.003282|0.001076|14919.7091248|15477.9685032|190|214|0.26457556|0.27440153
2022-01-13 19:54:45|135561669|135562666|2021-02-22 00:57:24|2021-02-22 00:59:42|56342.87000000|56329.27000000|1077027.75299|808947.764151|343|655|19.11473023|14.35413247|-0.003208|0.003034|10782.4465765|25250.6865427|130|357|0.19136291|0.44806327
2022-01-13 19:54:45|135562667|135563664|2021-02-22 00:59:42|2021-02-22 01:00:57|56327.48000000|56178.64000000|2357603.98286|1521148.95633|591|407|41.9208073|27.03566419|-0.002894|0.000607|18121.0003351|12957.2974024|217|194|0.32216238|0.23038575
2022-01-13 19:54:45|135563665|135564662|2021-02-22 01:00:57|2021-02-22 01:02:24|56178.64000000|56221.34000000|1982950.48495|1378827.844|437|561|35.32493067|24.55052202|-0.000408|0.000897|13066.6785835|19503.1840477|147|268|0.23274041|0.34727344
2022-01-13 19:54:46|135564663|135565660|2021-02-22 01:02:24|2021-02-22 01:03:28|56221.34000000|56576.12000000|780741.937746|3304944.10536|191|807|13.83834619|58.62627891|0.000474|0.006980|6856.13328571|33074.6230856|66|382|0.12152509|0.58641406
2022-01-13 19:54:46|135565661|135566658|2021-02-22 01:03:28|2021-02-22 01:05:10|56570.15000000|56612.06000000|1976192.648|1243887.29595|319|679|34.97138956|22.01295385|-0.003748|0.004592|8511.92780207|26029.0356082|97|320|0.15063842|0.4604324
2022-01-13 19:54:46|135566659|135567656|2021-02-22 01:05:10|2021-02-22 01:06:57|56612.06000000|56737.50000000|1695147.68887|1084410.17375|310|688|29.9435715|19.13805532|0.000210|0.001665|7196.13814114|28500.7833002|88|340|0.12701973|0.50305792
2022-01-13 19:54:46|135567657|135568654|2021-02-22 01:06:57|2021-02-22 01:08:52|56737.50000000|56695.01000000|1465924.97565|2696800.72169|297|701|25.8297526|47.51137006|-0.001600|0.000889|9767.55656877|25294.6738242|114|323|0.17210676|0.44561417
2022-01-13 19:54:47|135568655|135569652|2021-02-22 01:08:52|2021-02-22 01:11:11|56695.01000000|56639.91000000|4271769.72417|2997254.9545|445|553|75.35089734|52.84164665|-0.001335|0.000439|11323.214587|21069.2870546|131|271|0.19969339|0.37146823
2022-01-13 19:54:47|135569653|135570650|2021-02-22 01:11:11|2021-02-22 01:13:56|56639.91000000|56608.89000000|623493.14007|1095981.34647|339|659|11.01915418|19.36949546|-0.002808|0.002428|15244.5563285|22795.9097132|182|318|0.26941482|0.40284834
2022-01-13 19:54:47|135570651|135571648|2021-02-22 01:13:56|2021-02-22 01:16:29|56602.44000000|56715.85000000|669456.744476|1840994.03778|254|744|11.80968442|32.4984532|0.000869|0.001084|7197.1668176|29784.8028773|89|373|0.12698299|0.52549222
2022-01-13 19:54:47|135571649|135572646|2021-02-22 01:16:29|2021-02-22 01:19:19|56715.85000000|56717.72000000|812218.606733|994021.708292|321|677|14.31733411|17.52336331|-0.001252|0.001335|13567.5693773|29912.7687774|150|377|0.23921487|0.52728494
2022-01-13 19:54:47|135572647|135573644|2021-02-22 01:19:19|2021-02-22 01:22:07|56715.08000000|56720.00000000|1122847.91425|1225823.81151|332|666|19.78527995|21.5994757|0.000180|-0.000105|10925.9320107|24652.2760523|128|353|0.19253844|0.43440823
2022-01-13 19:54:47|135573645|135574642|2021-02-22 01:22:07|2021-02-22 01:25:20|56720.01000000|56669.73000000|950492.094876|958005.865285|354|644|16.76216638|16.89252287|-0.003314|0.002648|12453.7938511|23552.2573485|145|337|0.21963957|0.41530794
2022-01-13 19:54:47|135574643|135575640|2021-02-22 01:25:20|2021-02-22 01:28:20|56669.73000000|56801.96000000|984883.318392|1272668.84747|261|737|17.33953366|22.42156273|0.001815|0.000673|7058.09368309|30839.1914406|87|403|0.12432071|0.54314309
2022-01-13 19:54:47|135575641|135576638|2021-02-22 01:28:20|2021-02-22 01:31:26|56801.97000000|56931.84000000|390761.600001|1034026.4257|294|704|6.88050603|18.20347454|-0.000542|0.002128|9323.85909193|28557.3381864|119|375|0.16419255|0.50256483
2022-01-13 19:54:47|135576639|135577636|2021-02-22 01:31:26|2021-02-22 01:33:39|56931.84000000|56915.77000000|1097986.70927|1266456.62478|299|699|19.27387923|22.23363276|0.000848|-0.000934|7856.31359175|26004.3520813|91|361|0.13791769|0.4564652
2022-01-13 19:54:48|135577637|135578634|2021-02-22 01:33:39|2021-02-22 01:36:48|56915.76000000|56971.42000000|1249567.07917|1846908.97231|303|695|21.93458866|32.42820793|0.001174|-0.000394|10968.3208385|25819.4542099|130|349|0.19257937|0.45328437
2022-01-13 19:54:48|135578635|135579632|2021-02-22 01:36:48|2021-02-22 01:39:31|56971.42000000|56967.15000000|445889.851964|2123026.47188|262|736|7.82334462|37.24795522|0.000514|-0.000576|11359.8780479|26385.9309707|129|369|0.19934508|0.4629074
2022-01-13 19:54:48|135579633|135580630|2021-02-22 01:39:31|2021-02-22 01:42:51|56965.98000000|57016.41000000|1112394.10902|2018204.96578|289|709|19.52808865|35.41991039|0.000336|0.000375|9405.21041335|27151.6041076|112|359|0.16509748|0.47655266
2022-01-13 19:54:48|135580631|135581628|2021-02-22 01:42:51|2021-02-22 01:45:51|57016.41000000|56885.99000000|1304693.32387|1143259.00794|408|590|22.90596961|20.07021761|-0.002441|0.000758|13603.115288|23185.0043516|160|291|0.23884923|0.40704778
2022-01-13 19:54:48|135581629|135582626|2021-02-22 01:45:52|2021-02-22 01:49:37|56894.79000000|56949.04000000|954974.579785|1198219.48792|297|701|16.77475949|21.04380721|-0.000639|0.001355|7332.01258246|26660.1109676|120|372|0.12880844|0.46825133
2022-01-13 19:54:48|135582627|135583624|2021-02-22 01:49:37|2021-02-22 01:53:59|56949.04000000|56956.94000000|361067.110037|1572106.41014|294|704|6.34124241|27.60959659|0.000474|-0.000363|9764.8326341|25836.6838358|123|368|0.17148599|0.45372138
2022-01-13 19:54:48|135583625|135584622|2021-02-22 01:53:59|2021-02-22 01:58:12|56959.62000000|56920.02000000|518032.757138|818545.613728|338|660|9.09850129|14.37592955|-0.000572|0.000145|11254.2066345|27330.0589917|138|376|0.19765027|0.47998872
2022-01-13 19:54:48|135584623|135585620|2021-02-22 01:58:12|2021-02-22 02:01:39|56920.01000000|56864.50000000|723705.29662|1044767.76639|394|604|12.72398638|18.37154541|0.000702|-0.001404|14699.9509597|21232.1858036|162|314|0.25846069|0.37325282
2022-01-13 19:54:48|135585621|135586618|2021-02-22 02:01:39|2021-02-22 02:04:07|56865.65000000|56624.68000000|1655829.79569|874157.71198|530|468|29.16255094|15.3912052|-0.002015|-0.001726|16504.1240191|18006.6835671|191|257|0.29068094|0.31701243
2022-01-13 19:54:49|135586619|135587616|2021-02-22 02:04:07|2021-02-22 02:04:49|56622.85000000|56400.00000000|4767908.08905|3411554.24237|608|390|84.3185514|60.33792653|-0.002686|-0.001280|11467.2514564|8227.76548453|140|122|0.20279106|0.14537688
2022-01-13 19:54:49|135587617|135588614|2021-02-22 02:04:49|2021-02-22 02:05:56|56400.00000000|56503.65000000|2316350.57299|2970320.0293|474|524|41.00187333|52.59639595|-0.002594|0.003865|12502.4235356|12426.0242228|166|169|0.22135381|0.21997498
2022-01-13 19:54:49|135588615|135589612|2021-02-22 02:05:57|2021-02-22 02:08:21|56503.66000000|56668.33000000|1825261.00341|1503052.97265|335|663|32.24106884|26.56026313|-0.000302|0.002905|11218.557715|28712.6645524|146|350|0.19818684|0.50723378
2022-01-13 19:54:49|135589613|135590610|2021-02-22 02:08:21|2021-02-22 02:11:23|56668.33000000|56765.63000000|1088979.47483|1378106.39905|294|704|19.19974575|24.29229572|-0.000003|0.001494|10986.9092481|31719.3751139|131|403|0.19368525|0.55908934
2022-01-13 19:54:49|135590611|135591608|2021-02-22 02:11:23|2021-02-22 02:14:58|56777.61000000|56756.29000000|1732097.77067|1286992.57214|348|650|30.54693775|22.69804954|0.000099|-0.000495|11740.9445831|25748.6220145|134|352|0.20703696|0.4540098
2022-01-13 19:54:49|135591609|135592606|2021-02-22 02:14:58|2021-02-22 02:18:44|56754.33000000|56650.03000000|1031876.67985|1312155.22007|300|698|18.20304445|23.14818085|-0.001465|0.000039|13032.5010108|26711.4190225|154|356|0.22991218|0.47121303
2022-01-13 19:54:49|135592607|135593604|2021-02-22 02:18:44|2021-02-22 02:22:13|56650.03000000|56740.10000000|737398.816681|1634026.37295|246|752|13.00963693|28.83168168|0.000667|0.000804|8297.50318314|30582.8152279|108|387|0.14641126|0.53951961
2022-01-13 19:54:49|135593605|135594602|2021-02-22 02:22:14|2021-02-22 02:25:33|56740.10000000|56975.00000000|617172.603494|2336990.15686|162|836|10.84478404|41.10557678|0.005391|-0.000530|4797.55202021|38217.3223703|63|473|0.0843493|0.67210676
2022-01-13 19:54:49|135594603|135595600|2021-02-22 02:25:34|2021-02-22 02:27:59|56975.00000000|57134.05000000|782637.897838|3118922.31015|192|806|13.70621992|54.6882476|0.004291|-0.000190|6923.23188688|34186.3547343|77|436|0.12130816|0.5990405
2022-01-13 19:54:50|135595601|135596598|2021-02-22 02:27:59|2021-02-22 02:32:05|57134.05000000|57116.68000000|1497620.57608|1064509.63342|337|661|26.2248129|18.63738966|-0.000025|-0.000226|12829.0322119|23461.4845599|161|349|0.22463819|0.41080626
2022-01-13 19:54:51|135596599|135597596|2021-02-22 02:32:06|2021-02-22 02:35:13|57116.68000000|57225.71000000|1518892.78812|4365485.63982|261|737|26.56609957|76.2921389|0.002198|-0.000214|7345.64402258|27349.3063096|103|378|0.12858475|0.47849367
2022-01-13 19:54:51|135597597|135598594|2021-02-22 02:35:13|2021-02-22 02:38:47|57229.10000000|57137.48000000|1077114.34465|1200521.58734|324|674|18.82243242|20.98139257|0.000083|-0.001564|12934.6330014|27710.4209802|165|387|0.22615297|0.48432571
2022-01-13 19:54:51|135598595|135599592|2021-02-22 02:38:49|2021-02-22 02:43:06|57137.47000000|57100.00000000|830910.737385|1610360.50356|309|689|14.55349339|28.20590032|0.000191|-0.000815|12004.4729783|23949.0892172|149|361|0.21027162|0.41944692
2022-01-13 19:54:51|135599593|135600590|2021-02-22 02:43:07|2021-02-22 02:46:55|57100.01000000|56914.99000000|1871782.03938|548336.594515|436|562|32.82408603|9.61514829|-0.001133|-0.001713|15251.2684938|24539.6021891|177|315|0.26755329|0.43032324
2022-01-13 19:54:51|135600591|135601588|2021-02-22 02:46:55|2021-02-22 02:50:47|56914.98000000|56851.00000000|865961.955477|1612421.98119|330|668|15.2144363|28.32531277|0.000539|-0.001525|12651.9988369|23980.5203477|150|363|0.22231246|0.42129625
2022-01-13 19:54:51|135601589|135602586|2021-02-22 02:50:47|2021-02-22 02:55:51|56851.01000000|56924.44000000|870830.726485|993561.311408|235|763|15.30386519|17.45930475|0.000722|0.000432|7835.12432985|30741.7832185|108|441|0.13769806|0.54021123
2022-01-13 19:54:51|135602587|135603584|2021-02-22 02:55:51|2021-02-22 02:59:43|56924.44000000|56947.07000000|658651.077512|1705145.46719|268|730|11.55689349|29.92627299|0.000599|-0.000240|8516.54336926|30472.6579653|112|400|0.14947975|0.53487758
2022-01-13 19:54:51|135603585|135604582|2021-02-22 02:59:43|2021-02-22 03:02:37|56947.07000000|57069.53000000|1051546.07958|1707610.62989|296|702|18.45649402|29.96328101|0.003026|-0.001050|10241.2099993|29444.8472604|120|358|0.17981055|0.51673826
2022-01-13 19:54:51|135604583|135605580|2021-02-22 03:02:37|2021-02-22 03:06:43|57067.93000000|56959.20000000|903986.061471|859149.333812|350|648|15.881517|15.09045788|-0.001319|-0.000284|14638.7255043|25891.0974481|157|371|0.25707935|0.45466419
2022-01-13 19:54:52|135605581|135606578|2021-02-22 03:06:43|2021-02-22 03:11:31|56957.03000000|56926.29000000|454188.919192|1159331.42609|234|764|7.97926173|20.36738288|-0.000834|0.000369|9332.80086592|28051.9001484|118|417|0.16397417|0.49280865
2022-01-13 19:54:52|135606579|135607576|2021-02-22 03:11:31|2021-02-22 03:15:06|56928.18000000|56830.00000000|721991.862449|1073104.88624|394|604|12.69394905|18.87114837|-0.000521|-0.000624|14495.2775307|22318.8333737|163|314|0.2548829|0.39241821
2022-01-13 19:54:52|135607577|135608574|2021-02-22 03:15:06|2021-02-22 03:17:24|56830.01000000|56690.61000000|1749685.60356|1172300.64006|550|448|30.83824464|20.6683325|-0.000341|-0.001572|21230.4114512|15633.1883837|251|212|0.37407447|0.27547755
2022-01-13 19:54:52|135608575|135609572|2021-02-22 03:17:24|2021-02-22 03:21:19|56692.50000000|56771.23000000|690648.654844|1381428.99128|309|689|12.17141544|24.34571334|-0.001358|0.002419|10825.8197238|26860.2516063|121|358|0.19079437|0.47331182
2022-01-13 19:54:52|135609573|135610570|2021-02-22 03:21:19|2021-02-22 03:25:05|56771.23000000|56772.50000000|590414.204702|1528200.2781|256|742|10.39892205|26.91632024|-0.000644|0.000663|11020.7586819|28738.0229323|117|391|0.19413932|0.50609026
2022-01-13 19:54:52|135610571|135611568|2021-02-22 03:25:05|2021-02-22 03:28:41|56772.50000000|56646.39000000|836438.937907|1415136.02598|383|615|14.75634057|24.95424516|-0.000053|-0.001734|15350.1278543|22529.9555053|155|341|0.2706742|0.39722816
2022-01-13 19:54:52|135611569|135612566|2021-02-22 03:28:41|2021-02-22 03:30:30|56646.39000000|56458.24000000|2663212.51275|1139917.70379|622|376|47.13488132|20.16795253|-0.000667|-0.002626|20051.3489583|11776.8584861|247|185|0.35464566|0.20827487
2022-01-13 19:54:52|135612567|135613564|2021-02-22 03:30:30|2021-02-22 03:32:04|56458.24000000|56260.14000000|2472815.98917|1905976.08718|568|430|43.869114|33.80415205|-0.001835|-0.001727|18440.741853|12745.9870125|223|166|0.32725441|0.22616313
2022-01-13 19:54:52|135613565|135614562|2021-02-22 03:32:04|2021-02-22 03:33:35|56260.14000000|56329.01000000|2136272.07117|1612569.45438|447|551|38.00066805|28.65184127|0.001215|0.000090|14613.7964289|22542.1628436|180|269|0.25986916|0.40059223
2022-01-13 19:54:52|135614563|135615560|2021-02-22 03:33:35|2021-02-22 03:35:23|56329.00000000|56100.00000000|1581393.11427|1006813.08505|530|468|28.14927394|17.90476824|-0.000309|-0.002999|18110.4562279|16309.9766423|202|214|0.32213182|0.28989993
2022-01-13 19:54:53|135615561|135616558|2021-02-22 03:35:23|2021-02-22 03:36:48|56100.00000000|56037.14000000|1866910.4368|1713191.36906|521|477|33.28308287|30.54323931|0.001277|-0.002321|17754.280681|13877.4462194|187|206|0.31659511|0.24739819
2022-01-13 19:54:53|135616559|135617556|2021-02-22 03:36:48|2021-02-22 03:38:47|56036.89000000|56314.93000000|829508.925163|1675841.67257|232|766|14.76728171|29.797727|0.000295|0.004088|8561.55933769|33638.6982997|104|401|0.1521879|0.59811632
2022-01-13 19:54:53|135617557|135618554|2021-02-22 03:38:48|2021-02-22 03:41:17|56314.93000000|56323.73000000|781943.174346|1206629.62295|378|620|13.89439983|21.43264127|-0.000672|0.000801|14965.3909579|26108.2376069|178|340|0.26590844|0.4638305
2022-01-13 19:54:53|135618555|135619552|2021-02-22 03:41:18|2021-02-22 03:43:56|56323.74000000|56440.00000000|348483.969511|1057504.18547|308|690|6.17899865|18.74925593|0.001073|0.000651|10404.1261095|30233.2210133|123|368|0.18450054|0.53606588
2022-01-13 19:54:53|135619553|135620550|2021-02-22 03:43:56|2021-02-22 03:46:05|56440.01000000|56286.46000000|1752767.00107|1122785.25042|505|493|31.13706365|19.92866125|-0.001197|-0.000782|20163.521559|17422.0746954|217|268|0.35814927|0.30937926
2022-01-13 19:54:53|135620551|135621548|2021-02-22 03:46:05|2021-02-22 03:48:44|56286.47000000|56100.00000000|817207.658759|831756.395684|408|590|14.53250567|14.78045839|-0.001905|-0.000691|17199.8249759|22978.2530224|223|312|0.30583512|0.40832849
2022-01-13 19:54:53|135621549|135622546|2021-02-22 03:48:44|2021-02-22 03:50:14|56100.00000000|56060.00000000|2035481.46645|891428.903415|496|502|36.31954799|15.9060987|-0.000267|-0.000489|13981.5478479|17929.2356092|174|261|0.24945401|0.31984069
2022-01-13 19:54:53|135622547|135623544|2021-02-22 03:50:14|2021-02-22 03:52:11|56059.99000000|56010.00000000|631044.232784|1110691.63435|383|615|11.25404885|19.80006434|-0.000512|-0.000178|13255.5568308|25553.1133359|150|326|0.23636224|0.45554205
2022-01-13 19:54:53|135623545|135624542|2021-02-22 03:52:11|2021-02-22 03:52:18|56010.00000000|55907.49000000|4402328.35936|163707.497401|968|30|78.62089818|2.9239865|-0.001774|-0.010988|20756.3455202|1056.08204077|245|13|0.37069727|0.01886598
2022-01-13 19:54:54|135624543|135625540|2021-02-22 03:52:18|2021-02-22 03:53:28|55906.00000000|55904.90000000|1988709.49552|1433203.66459|543|455|35.57132823|25.6270856|-0.002856|0.002843|16616.6704988|14136.1250289|179|205|0.29720535|0.25278201
2022-01-13 19:54:54|135625541|135626538|2021-02-22 03:53:28|2021-02-22 03:55:17|55904.90000000|56048.79000000|1353751.58048|1345131.28333|300|698|24.22155316|24.04590484|0.000738|0.001406|10479.1794712|30055.9743173|121|364|0.18748239|0.53726749
2022-01-13 19:54:54|135626539|135627536|2021-02-22 03:55:17|2021-02-22 03:57:27|56050.00000000|55981.91000000|1092409.42622|1043550.17724|334|664|19.49582051|18.61231552|-0.003249|0.001887|11927.3444799|28921.6239174|144|374|0.21288271|0.51580853
2022-01-13 19:54:54|135627537|135628534|2021-02-22 03:57:27|2021-02-22 03:59:38|55982.70000000|55903.76000000|897539.90836|951974.733752|373|625|16.02963424|16.99784781|-0.002742|0.001616|12851.0960229|27262.4336605|151|344|0.22955129|0.48678825
2022-01-13 19:54:54|135628535|135629532|2021-02-22 03:59:38|2021-02-22 04:00:27|55903.77000000|55722.15000000|1934685.96846|1683894.27019|657|341|34.68155522|30.20836524|-0.002952|-0.000830|17886.0727023|11143.8159506|231|149|0.32056126|0.19970967
2022-01-13 19:54:54|135629533|135630530|2021-02-22 04:00:27|2021-02-22 04:01:43|55722.15000000|55629.15000000|1405875.19197|1269345.52257|419|579|25.25206679|22.79275948|-0.004004|0.003207|14536.5575363|22248.8310539|167|290|0.26106871|0.39948313
2022-01-13 19:54:54|135630531|135631528|2021-02-22 04:01:43|2021-02-22 04:03:25|55662.05000000|55683.09000000|1414772.52423|1463743.4497|343|655|25.41279936|26.28773397|-0.003062|0.003404|8129.71716705|24976.6846518|104|326|0.14600715|0.44849734
2022-01-13 19:54:54|135631529|135632526|2021-02-22 04:03:25|2021-02-22 04:04:45|55683.09000000|55575.00000000|1142797.29399|738175.0169|514|484|20.54730549|13.26569947|-0.002577|0.001144|17281.3954192|17933.0911214|185|245|0.31070642|0.3223141
2022-01-13 19:54:54|135632527|135633524|2021-02-22 04:04:45|2021-02-22 04:06:11|55575.00000000|55710.19000000|2588604.06606|1116577.14983|414|584|46.57650769|20.08053113|-0.000555|0.002193|13251.1552761|22775.0737277|138|294|0.23837193|0.40950081
2022-01-13 19:54:55|135633525|135634522|2021-02-22 04:06:11|2021-02-22 04:07:38|55710.19000000|55800.42000000|865874.098784|1433290.98517|281|717|15.52946567|25.69787889|-0.002798|0.004127|10928.5009547|31255.7512621|114|353|0.19595813|0.56042705
2022-01-13 19:54:55|135634523|135635520|2021-02-22 04:07:38|2021-02-22 04:09:05|55800.43000000|55861.33000000|1206074.10314|1079293.55463|377|621|21.6107477|19.33502076|0.000619|0.000339|10617.0212227|24929.0552608|116|310|0.19021546|0.44655679
2022-01-13 19:54:55|135635521|135636518|2021-02-22 04:09:05|2021-02-22 04:10:27|55851.82000000|56121.33000000|488457.400294|1939903.917|240|758|8.72729121|34.64345935|0.002526|0.001666|6836.59101068|32716.7865613|73|378|0.12210067|0.58427433
2022-01-13 19:54:55|135636519|135637516|2021-02-22 04:10:27|2021-02-22 04:11:38|56122.57000000|56260.43000000|946017.628562|1837564.42168|335|663|16.82909174|32.68852825|-0.001353|0.003508|9301.3862245|27109.7518481|99|313|0.16544077|0.48219871
2022-01-13 19:54:55|135637517|135638514|2021-02-22 04:11:38|2021-02-22 04:13:36|56255.34000000|56200.00000000|630816.642633|1074508.98996|479|519|11.22071136|19.10927048|-0.002096|0.001389|13893.6540558|17831.4348211|144|259|0.24713784|0.31716223
2022-01-13 19:54:55|135638515|135639512|2021-02-22 04:13:37|2021-02-22 04:15:37|56200.01000000|56013.72000000|887353.029757|871272.087207|456|542|15.80510442|15.51301764|-0.001755|-0.000395|15900.5569875|18594.3172469|170|274|0.28328933|0.33110737
2022-01-13 19:54:55|135639513|135640510|2021-02-22 04:15:37|2021-02-22 04:17:57|56013.42000000|56000.00000000|1371502.72875|601615.816985|432|566|24.48281388|10.7399655|-0.001211|0.001032|14501.0091711|23436.1162241|154|324|0.25886415|0.41828603
2022-01-13 19:54:55|135640511|135641508|2021-02-22 04:17:57|2021-02-22 04:19:58|56000.00000000|55961.81000000|1694898.23292|998193.803852|381|617|30.29052601|17.83788164|-0.000279|-0.000313|11433.6957754|19955.1515367|131|286|0.20435396|0.35654195
2022-01-13 19:54:55|135641509|135642506|2021-02-22 04:19:59|2021-02-22 04:22:10|55959.32000000|55829.98000000|1099291.84743|624990.195372|401|597|19.68505917|11.19257626|0.000306|-0.002557|16274.422119|23137.1108042|193|312|0.29135517|0.41417614
2022-01-13 19:54:56|135642507|135643504|2021-02-22 04:22:10|2021-02-22 04:24:24|55829.99000000|55778.97000000|662842.736282|786184.411831|314|684|11.86857095|14.07598118|0.000046|-0.000847|12627.6619167|28986.1238284|139|371|0.22611017|0.5189349
2022-01-13 19:54:56|135643505|135644502|2021-02-22 04:24:24|2021-02-22 04:26:34|55778.97000000|55805.26000000|882498.600961|939136.85159|365|633|15.8204607|16.83037046|-0.000610|0.001063|12157.3187058|29423.7086449|133|344|0.21790108|0.52726988
2022-01-13 19:54:56|135644503|135645500|2021-02-22 04:26:35|2021-02-22 04:28:50|55804.81000000|55700.00000000|697357.202992|742045.345121|398|600|12.51077861|13.30805856|-0.001900|0.000321|12907.2786741|20273.720111|175|285|0.23159493|0.36364674
2022-01-13 19:54:56|135645501|135646498|2021-02-22 04:28:50|2021-02-22 04:30:18|55700.00000000|55550.00000000|1669865.24352|629059.691021|549|449|30.03349841|11.30325729|-0.003005|0.000442|16988.3387722|14820.1909561|219|227|0.30543365|0.26625543
2022-01-13 19:54:57|135646499|135647496|2021-02-22 04:30:18|2021-02-22 04:31:08|55550.01000000|55500.00000000|1709115.31052|420898.775096|653|345|30.78886829|7.57861662|-0.001848|0.000811|15528.6239183|10112.2065284|196|146|0.27972636|0.18207959
2022-01-13 19:54:57|135647497|135648494|2021-02-22 04:31:08|2021-02-22 04:32:22|55500.00000000|55750.00000000|1300597.39293|1651457.13455|372|626|23.4226507|29.70933981|0.001251|0.003066|9485.27107642|22372.9926898|124|309|0.17075678|0.40237273
2022-01-13 19:54:57|135648495|135649492|2021-02-22 04:32:22|2021-02-22 04:34:23|55750.01000000|55869.80000000|682889.296436|1366303.2334|255|743|12.24483003|24.48907182|0.001670|0.000023|7129.68436833|28467.145205|93|378|0.12784563|0.51030146
2022-01-13 19:54:58|135649493|135650490|2021-02-22 04:34:23|2021-02-22 04:36:32|55869.80000000|55666.10000000|2403612.14769|841653.544481|444|554|43.11247198|15.09151493|-0.002550|-0.000781|11058.4062722|20455.2960292|152|270|0.19833154|0.36678663
2022-01-13 19:54:58|135650491|135651488|2021-02-22 04:36:32|2021-02-22 04:38:49|55666.54000000|55734.39000000|871149.951902|769446.013629|315|683|15.64649588|13.81893984|-0.003011|0.004011|9920.23288708|28504.5840149|129|383|0.17816765|0.51173982
2022-01-13 19:54:58|135651489|135652486|2021-02-22 04:38:49|2021-02-22 04:41:33|55734.40000000|55646.05000000|1325906.26208|1021797.03794|394|604|23.78863649|18.3397154|0.000036|-0.001356|11941.2749338|25419.1023881|193|350|0.21432731|0.45599173
2022-01-13 19:54:58|135652487|135653484|2021-02-22 04:41:33|2021-02-22 04:42:42|55640.24000000|55360.00000000|1831591.54492|728055.12119|611|387|33.01451901|13.11312499|-0.002229|-0.002651|16716.1714349|12127.0566834|236|174|0.30119834|0.21833972
2022-01-13 19:54:58|135653485|135654482|2021-02-22 04:42:42|2021-02-22 04:43:39|55358.65000000|55375.40000000|2331126.88615|1256613.3385|577|421|42.14968999|22.71535399|-0.000310|0.000564|13607.1783549|13735.4122743|166|190|0.24600665|0.24826304
2022-01-13 19:54:58|135654483|135655480|2021-02-22 04:43:39|2021-02-22 04:45:15|55375.40000000|55239.78000000|1243606.11414|1310274.04492|416|582|22.48061315|23.67857079|-0.002459|0.000411|10826.9302489|22331.6757484|165|292|0.19569404|0.40351623
2022-01-13 19:54:58|135655481|135656478|2021-02-22 04:45:15|2021-02-22 04:46:42|55239.60000000|55262.28000000|1450118.0696|1007565.32979|493|505|26.27223742|18.2504695|-0.004554|0.004508|15788.3345282|19872.2645005|176|259|0.28599279|0.35985544
2022-01-13 19:54:58|135656479|135657476|2021-02-22 04:46:42|2021-02-22 04:48:44|55266.78000000|55455.87000000|830770.630483|1082811.28473|311|687|15.00362426|19.55677191|-0.004892|0.007402|9494.12412892|27977.039149|130|383|0.17145153|0.50522278
2022-01-13 19:54:58|135657477|135658474|2021-02-22 04:48:44|2021-02-22 04:50:41|55457.53000000|55611.13000000|945702.910439|1112609.69246|269|729|17.02785019|20.03515572|-0.000571|0.002947|8861.96397823|26963.0501597|111|367|0.15962177|0.48551959
2022-01-13 19:54:58|135658475|135659472|2021-02-22 04:50:42|2021-02-22 04:52:13|55611.13000000|55658.06000000|936111.695247|1217308.04458|337|661|16.8069526|21.85924856|-0.002223|0.002791|7225.42539073|25752.1260543|89|323|0.12972875|0.46245013
2022-01-13 19:54:59|135659473|135660470|2021-02-22 04:52:13|2021-02-22 04:54:19|55658.06000000|55596.00000000|701090.062823|929156.139865|422|576|12.60551553|16.69828218|-0.001930|0.001142|13282.6930373|19713.1812614|173|286|0.2388266|0.35427663
2022-01-13 19:54:59|135660471|135661468|2021-02-22 04:54:19|2021-02-22 04:57:07|55598.93000000|55669.63000000|1059743.06467|1090658.03846|313|685|19.04220261|19.59714614|-0.004031|0.005090|8541.86971685|25014.2261157|110|363|0.15348943|0.44942197
2022-01-13 19:54:59|135661469|135662466|2021-02-22 04:57:07|2021-02-22 04:59:09|55669.63000000|55820.95000000|747314.494894|1287036.32715|254|744|13.40914085|23.08524157|0.000628|0.002268|7134.27453394|31966.3105091|95|434|0.12799105|0.57327594
2022-01-13 19:54:59|135662467|135663464|2021-02-22 04:59:09|2021-02-22 05:01:22|55820.95000000|55926.07000000|1174833.52567|1135457.03514|290|708|21.03323301|20.32044556|-0.001027|0.002792|6690.31930146|26333.6048866|91|366|0.11976494|0.47123424
2022-01-13 19:54:59|135663465|135664462|2021-02-22 05:01:22|2021-02-22 05:03:16|55926.07000000|55958.83000000|1532327.10384|1125348.2527|336|662|27.39499332|20.11712239|-0.003098|0.003454|8225.50169293|23824.5413111|100|330|0.14708143|0.4258102
2022-01-13 19:54:59|135664463|135665460|2021-02-22 05:03:16|2021-02-22 05:06:04|55958.83000000|55922.98000000|1042483.29778|1053753.53713|339|659|18.64353184|18.84449908|-0.004665|0.004071|7101.65528611|25397.9379434|95|347|0.1270048|0.45413711
2022-01-13 19:54:59|135665461|135666458|2021-02-22 05:06:04|2021-02-22 05:08:53|55922.98000000|56047.89000000|1370843.46903|1526417.9639|318|680|24.50383608|27.29025489|-0.000347|0.002018|7438.65994659|24460.7038287|87|365|0.13304281|0.43727428
2022-01-13 19:54:59|135666459|135667456|2021-02-22 05:08:53|2021-02-22 05:11:17|56048.49000000|56104.56000000|961381.341443|1072255.83524|311|687|17.15433698|19.1287558|0.000972|-0.000034|8791.90287733|27543.8854524|113|370|0.15689313|0.49137082
2022-01-13 19:54:59|135667457|135668454|2021-02-22 05:11:17|2021-02-22 05:14:19|56104.57000000|56135.35000000|1217059.85548|1294536.8999|323|675|21.68209158|23.06303843|-0.001107|0.001547|5931.57732537|22583.8672246|78|303|0.10566939|0.40233937
2022-01-13 19:55:00|135668455|135669452|2021-02-22 05:14:19|2021-02-22 05:17:17|56135.35000000|55916.51000000|1368919.79832|528882.638912|518|480|24.42287272|9.4336231|-0.000723|-0.002004|13376.500045|17198.2285115|164|255|0.2387122|0.30678102
2022-01-13 19:55:00|135669453|135670450|2021-02-22 05:17:17|2021-02-22 05:19:55|55915.37000000|55951.65000000|1850661.73861|646835.122451|469|529|33.11940697|11.57900826|0.000876|-0.000257|12172.8915106|19963.4522123|154|286|0.21788962|0.35727992
2022-01-13 19:55:00|135670451|135671448|2021-02-22 05:19:55|2021-02-22 05:23:06|55951.65000000|55981.28000000|729170.811708|1557317.70179|322|676|13.01195609|27.79530464|0.002576|-0.002075|8815.20283487|26376.2065592|135|372|0.15735485|0.47073104
2022-01-13 19:55:00|135671449|135672446|2021-02-22 05:23:06|2021-02-22 05:27:21|55981.28000000|56151.48000000|610268.252145|1033249.78722|227|771|10.89291113|18.43488015|0.001831|0.000800|6553.37226754|30315.673995|97|448|0.11694857|0.54084192
2022-01-13 19:55:00|135672447|135673444|2021-02-22 05:27:23|2021-02-22 05:31:00|56151.48000000|56270.93000000|836310.632167|968630.529208|283|715|14.8982906|17.24659975|0.001394|0.000335|7340.52150084|29402.2531313|93|403|0.13074134|0.52337021
2022-01-13 19:55:00|135673445|135674442|2021-02-22 05:31:00|2021-02-22 05:34:20|56271.82000000|56390.42000000|635513.898874|1330008.10919|278|720|11.28797745|23.61660028|-0.001147|0.002729|6820.16993917|26876.8493006|101|366|0.12113656|0.47720576
2022-01-13 19:55:00|135674443|135675440|2021-02-22 05:34:20|2021-02-22 05:37:30|56390.43000000|56250.02000000|1128188.80914|941262.398736|413|585|20.02410986|16.70836272|-0.001842|0.000136|10671.7049986|21396.4916105|155|312|0.18946377|0.37979962
2022-01-13 19:55:00|135675441|135676438|2021-02-22 05:37:30|2021-02-22 05:41:18|56250.01000000|56220.00000000|941466.57909|761271.871559|429|569|16.74524742|13.54058264|0.000394|-0.000764|13211.8567717|19903.3739358|165|309|0.23501332|0.35400659
2022-01-13 19:55:00|135676439|135677436|2021-02-22 05:41:18|2021-02-22 05:46:07|56220.00000000|56050.00000000|1143815.04213|728814.459948|387|611|20.37438179|12.97227501|0.000009|-0.002187|11133.6037827|23270.0227115|160|353|0.19830149|0.41428667
2022-01-13 19:55:01|135677437|135678434|2021-02-22 05:46:07|2021-02-22 05:50:36|56050.01000000|56011.38000000|1792298.53138|844981.96847|416|582|31.99169053|15.08010437|0.000054|-0.000535|10562.3275714|25694.0782071|135|341|0.18850681|0.45854339
2022-01-13 19:55:01|135678435|135679432|2021-02-22 05:50:36|2021-02-22 05:54:21|56011.39000000|55902.69000000|1131158.08551|807720.368714|485|513|20.21228076|14.42992407|0.000335|-0.001723|11847.6187536|18339.8254854|166|259|0.21170304|0.32759954
2022-01-13 19:55:01|135679433|135680430|2021-02-22 05:54:21|2021-02-22 05:56:23|55902.68000000|55706.91000000|2527754.11292|593190.650839|628|370|45.32415964|10.63372505|-0.002905|-0.000168|16328.8767926|12613.5895568|220|177|0.29265749|0.2259758
2022-01-13 19:55:01|135680431|135681428|2021-02-22 05:56:23|2021-02-22 05:59:04|55703.57000000|55759.35000000|1764806.63551|1024276.95632|410|588|31.66806976|18.38031753|-0.005260|0.005842|11062.0328445|19383.951364|138|293|0.1985261|0.34780203
2022-01-13 19:55:01|135681429|135682426|2021-02-22 05:59:04|2021-02-22 06:01:58|55759.35000000|55736.86000000|805424.888842|939654.80374|411|587|14.42985302|16.82686774|-0.001391|0.001077|13783.0644588|21122.8913812|174|316|0.24699817|0.37840999
2022-01-13 19:55:01|135682427|135683424|2021-02-22 06:01:58|2021-02-22 06:05:15|55739.55000000|56011.42000000|828874.12065|1908437.62842|279|719|14.81747971|34.12688083|0.002280|0.002138|5037.94814036|25604.2553773|81|401|0.09009333|0.45793533
2022-01-13 19:55:01|135683425|135684422|2021-02-22 06:05:15|2021-02-22 06:09:17|56005.19000000|56088.22000000|2182346.05072|1486440.89168|352|646|38.96899222|26.53246134|0.001266|0.000281|7246.20839133|24404.0002122|81|340|0.12934601|0.4355524
2022-01-13 19:55:01|135684423|135685420|2021-02-22 06:09:17|2021-02-22 06:12:22|56088.22000000|56350.01000000|1346732.07179|1480994.31767|269|729|23.95608653|26.32020463|0.007724|-0.001948|5965.44607633|30363.3779971|80|419|0.106081|0.53997261
2022-01-13 19:55:02|135685421|135686418|2021-02-22 06:12:23|2021-02-22 06:15:58|56350.01000000|56322.00000000|1830266.81099|1307503.05305|373|625|32.53437415|23.22468692|0.003302|-0.003834|10814.246042|21207.6225567|146|325|0.19211368|0.37658555
2022-01-13 19:55:02|135686419|135687416|2021-02-22 06:15:58|2021-02-22 06:21:15|56319.22000000|56278.25000000|1042514.60654|1905457.81579|360|638|18.52984252|33.87187606|0.000441|-0.000985|12089.1632932|21534.1832145|164|358|0.21487385|0.38271828
2022-01-13 19:55:02|135687417|135688414|2021-02-22 06:21:16|2021-02-22 06:26:33|56278.37000000|56350.00000000|818090.726086|2866974.24043|354|644|14.53660954|50.94334173|0.001875|-0.000685|9102.75535694|22511.2384336|148|341|0.16176239|0.40001414
2022-01-13 19:55:02|135688415|135689412|2021-02-22 06:26:33|2021-02-22 06:32:25|56349.99000000|56141.94000000|852656.068826|2086537.73802|388|610|15.15366459|37.0608576|-0.000891|-0.002091|12590.240037|19965.4154275|173|320|0.22389407|0.35475441
2022-01-13 19:55:02|135689413|135690410|2021-02-22 06:32:25|2021-02-22 06:37:25|56141.94000000|56129.70000000|705644.598839|2052818.57597|357|641|12.57277499|36.57476969|0.002296|-0.002487|10568.3684672|21357.3738303|167|330|0.18830646|0.38050479
2022-01-13 19:55:02|135690411|135691408|2021-02-22 06:37:25|2021-02-22 06:43:01|56129.70000000|56271.69000000|652043.651619|1862822.50442|237|761|11.6045223|33.17861158|0.004238|-0.001668|6304.68430897|28045.4098872|85|430|0.1122589|0.4992791
2022-01-13 19:55:02|135691409|135692406|2021-02-22 06:43:01|2021-02-22 06:49:23|56271.69000000|56278.33000000|1039606.45522|1921066.42751|326|672|18.47042292|34.14642749|0.001475|-0.002186|10490.7257235|24899.4773432|140|369|0.18640367|0.44237466
2022-01-13 19:55:03|135692407|135693404|2021-02-22 06:49:23|2021-02-22 06:55:50|56278.33000000|56128.79000000|848451.137521|1310553.71231|389|609|15.07991511|23.30285051|0.001192|-0.003748|13567.0905789|22151.3540005|193|331|0.24130539|0.39380671
2022-01-13 19:55:03|135693405|135694402|2021-02-22 06:55:51|2021-02-22 07:01:00|56128.78000000|55951.67000000|1024363.97884|606291.114951|584|414|18.28109342|10.82038119|0.000476|-0.003223|19695.7281157|16120.5698655|254|248|0.35131479|0.28747585
2022-01-13 19:55:03|135694403|135695400|2021-02-22 07:01:00|2021-02-22 07:03:27|55950.00000000|55777.85000000|2023262.63657|508355.781287|677|321|36.25539596|9.1002905|-0.000233|-0.003043|18605.2764328|10913.1394503|274|168|0.33325816|0.19541053
2022-01-13 19:55:03|135695401|135696398|2021-02-22 07:03:27|2021-02-22 07:06:47|55777.85000000|55862.78000000|1327720.78442|2939120.24945|337|661|23.78352794|52.64644911|0.004334|-0.002767|8524.01883431|19615.7289984|120|293|0.1526267|0.35120519
2022-01-13 19:55:04|135696399|135697396|2021-02-22 07:06:47|2021-02-22 07:11:40|55862.77000000|55813.39000000|1246703.98929|1672385.15749|456|542|22.32808849|29.95943947|0.003780|-0.004508|16929.9169227|19402.4409514|229|298|0.30325396|0.34751842
2022-01-13 19:55:04|135697397|135698394|2021-02-22 07:11:43|2021-02-22 07:15:56|55808.43000000|55945.72000000|937299.049594|939891.406165|384|614|16.76603259|16.82065945|0.007288|-0.004928|11824.9566804|26022.3296736|167|358|0.21151649|0.46553047
2022-01-13 19:55:04|135698395|135699392|2021-02-22 07:15:57|2021-02-22 07:21:09|55941.71000000|56246.46000000|593276.741483|1092170.34743|257|741|10.57923849|19.45661549|0.008611|-0.003027|7862.06103367|29589.9623793|108|440|0.14025943|0.5274382
2022-01-13 19:55:04|135699393|135700390|2021-02-22 07:21:12|2021-02-22 07:27:50|56246.46000000|56350.00000000|927635.396164|1796858.0873|315|683|16.48857741|31.94925052|0.005588|-0.003944|8711.95837721|25073.5002496|122|387|0.15485492|0.44558525
2022-01-13 19:55:04|135700391|135701388|2021-02-22 07:27:50|2021-02-22 07:33:42|56352.00000000|56231.01000000|1395005.58268|1229915.97904|412|586|24.7633292|21.83352501|0.002364|-0.004379|10578.7713854|20812.7680188|147|300|0.18790499|0.36949194
2022-01-13 19:55:05|135701389|135702386|2021-02-22 07:33:42|2021-02-22 07:40:27|56231.01000000|56390.00000000|1203461.83999|1588959.4207|365|633|21.393116|28.21617288|0.003718|-0.001485|11196.852225|23515.2527702|146|350|0.19904991|0.41773934
2022-01-13 19:55:05|135702387|135703384|2021-02-22 07:40:27|2021-02-22 07:44:34|56389.99000000|56561.92000000|1476137.32192|1167913.78055|308|690|26.19343044|20.69756656|0.008328|-0.004511|8172.1037174|26008.5317299|110|362|0.14495066|0.46086971
2022-01-13 19:55:05|135703385|135704382|2021-02-22 07:44:34|2021-02-22 07:52:26|56561.92000000|56418.55000000|1423404.57064|1539853.68351|402|596|25.20902352|27.26991253|0.000877|-0.003045|13711.5018817|17815.8813624|174|290|0.24287877|0.31552681
2022-01-13 19:55:05|135704383|135705380|2021-02-22 07:52:27|2021-02-22 07:59:55|56418.55000000|56489.32000000|636818.298607|1277186.98422|400|598|11.28892388|22.64061263|0.004110|-0.002908|14645.1922781|19383.2065908|176|325|0.25962941|0.34363323
2022-01-13 19:55:05|135705381|135706378|2021-02-22 07:59:55|2021-02-22 08:06:11|56489.32000000|56391.82000000|1404892.70049|1423466.18712|398|600|24.87323522|25.19010965|0.002410|-0.003830|16958.5872424|22149.6160504|232|319|0.30023739|0.39188895
2022-01-13 19:55:05|135706379|135707376|2021-02-22 08:06:13|2021-02-22 08:12:45|56391.83000000|56283.18000000|1644225.00185|1274822.70815|500|498|29.1850633|22.61679794|-0.000764|-0.000836|15915.1312352|15229.5887391|194|249|0.28246919|0.27022479
2022-01-13 19:55:05|135707377|135708374|2021-02-22 08:12:45|2021-02-22 08:17:10|56283.18000000|56444.11000000|1056570.13748|2089481.47495|384|614|18.78579286|37.10884984|0.008253|-0.004441|13201.2220227|22871.2450269|165|335|0.23470374|0.40617377
2022-01-13 19:55:05|135708375|135709372|2021-02-22 08:17:11|2021-02-22 08:24:08|56444.11000000|56257.20000000|2396704.55423|2689046.79729|429|569|42.52610946|47.73557584|0.001415|-0.004166|10035.6448787|18982.4633373|152|266|0.1781408|0.33698959
2022-01-13 19:55:06|135709373|135710370|2021-02-22 08:24:09|2021-02-22 08:31:24|56257.20000000|56100.25000000|925921.380515|875723.742338|484|514|16.4741648|15.57605133|0.000822|-0.003440|13131.5672761|15882.8169903|186|260|0.23362624|0.28246199
2022-01-13 19:55:06|135710371|135711368|2021-02-22 08:31:24|2021-02-22 08:37:05|56100.25000000|56061.54000000|1545006.19717|1292308.84034|426|572|27.54782651|23.04583181|0.003683|-0.004532|12292.1716799|18862.6098898|173|258|0.21920389|0.33639563
2022-01-13 19:55:06|135711369|135712366|2021-02-22 08:37:05|2021-02-22 08:40:32|56061.53000000|55786.10000000|1879775.88917|1323664.30491|605|393|33.67240907|23.71991547|0.004410|-0.011342|16092.2786878|12230.4087205|253|166|0.2881026|0.218931
2022-01-13 19:55:06|135712367|135713364|2021-02-22 08:40:33|2021-02-22 08:47:58|55786.10000000|55891.81000000|1237803.05728|2643124.77389|369|629|22.16083518|47.32049702|0.004492|-0.003011|9936.32350752|21252.2531374|137|306|0.17790798|0.38053588
2022-01-13 19:55:06|135713365|135714362|2021-02-22 08:47:58|2021-02-22 08:52:02|55891.96000000|55626.26000000|2289395.37383|2339354.10867|560|438|41.06662965|41.94500336|0.000190|-0.005943|12353.6469889|13306.6294419|197|166|0.22163234|0.23844681
2022-01-13 19:55:06|135714363|135715360|2021-02-22 08:52:02|2021-02-22 08:56:28|55626.46000000|55541.29000000|1329960.36686|1481271.35976|439|559|23.90194814|26.61966175|0.002886|-0.004318|13355.457832|18335.3175565|199|238|0.24004639|0.32944519
2022-01-13 19:55:06|135715361|135716358|2021-02-22 08:56:28|2021-02-22 08:59:11|55540.66000000|55484.77000000|2910393.83877|1291772.578|547|451|52.42514991|23.27124997|0.003951|-0.004974|13022.0823883|12690.8756826|190|174|0.23457938|0.22852288
2022-01-13 19:55:06|135716359|135717356|2021-02-22 08:59:12|2021-02-22 09:03:03|55484.77000000|55569.81000000|1193952.22037|2545489.05585|337|661|21.51301793|45.85099065|0.004333|-0.002647|9819.31666612|22777.2704692|126|290|0.17699197|0.41027622
2022-01-13 19:55:07|135717357|135718354|2021-02-22 09:03:03|2021-02-22 09:09:30|55569.80000000|55618.70000000|511491.67753|2834741.81977|191|807|9.20768323|51.02892785|0.002523|-0.001929|4355.70171266|25762.8930923|68|334|0.07840875|0.46372838
2022-01-13 19:55:07|135718355|135719352|2021-02-22 09:09:30|2021-02-22 09:14:45|55618.84000000|55553.59000000|1126171.55562|2075893.68489|363|635|20.25253911|37.31364489|0.002879|-0.004181|9083.30743554|22130.1039487|143|285|0.16332793|0.39787962
2022-01-13 19:55:07|135719353|135720350|2021-02-22 09:14:45|2021-02-22 09:20:09|55553.58000000|55514.10000000|1201090.59349|2139115.85949|363|635|21.63360854|38.53188143|0.000864|-0.001636|8309.51007557|24235.4241841|110|288|0.14966576|0.43645931
2022-01-13 19:55:07|135720351|135721348|2021-02-22 09:20:09|2021-02-22 09:26:13|55514.10000000|55622.27000000|986248.733252|1177301.53261|275|723|17.7442843|21.1864737|0.003337|-0.001427|5937.22901806|25225.5327465|98|328|0.10683886|0.45390994
2022-01-13 19:55:07|135721349|135722346|2021-02-22 09:26:13|2021-02-22 09:34:21|55621.33000000|55603.31000000|663341.716336|1351001.45059|264|734|11.91621656|24.26605315|0.004224|-0.004573|9766.72978108|26602.5382029|135|348|0.17547098|0.47790545
2022-01-13 19:55:07|135722347|135723344|2021-02-22 09:34:21|2021-02-22 09:37:27|55603.30000000|55242.20000000|2186057.73656|1876728.53288|667|331|39.49326332|33.92795471|0.001880|-0.010661|17373.9318103|9046.92879032|269|112|0.31363469|0.16320389
2022-01-13 19:55:07|135723345|135724342|2021-02-22 09:37:27|2021-02-22 09:37:49|55247.84000000|55000.00000000|3217443.54638|241377.073054|926|72|58.40891062|4.3838368|-0.002997|-0.012083|21437.6951705|2909.53985393|276|26|0.38926002|0.05276594
2022-01-13 19:55:07|135724343|135725340|2021-02-22 09:37:49|2021-02-22 09:38:58|55000.00000000|55200.00000000|3078593.34998|2611507.16504|691|307|55.95401717|47.40452704|0.003868|0.001278|15711.4371379|8319.33694709|191|105|0.28549338|0.15095445
2022-01-13 19:55:07|135725341|135726338|2021-02-22 09:38:58|2021-02-22 09:43:13|55200.00000000|55425.65000000|1389492.58869|1965052.39558|338|660|25.12939426|35.52009712|0.010647|-0.005952|9697.81805458|22897.4132839|146|335|0.17531161|0.41390282
2022-01-13 19:55:08|135726339|135727336|2021-02-22 09:43:14|2021-02-22 09:48:15|55420.23000000|55174.84000000|2893484.09119|1267482.60536|447|551|52.24621722|22.88746591|0.002755|-0.007171|12475.6012245|15142.3178351|181|218|0.22532325|0.27324215
2022-01-13 19:55:08|135727337|135728334|2021-02-22 09:48:15|2021-02-22 09:52:09|55174.84000000|55099.28000000|1466499.64211|1933818.47508|446|552|26.58312768|35.0297124|0.000953|-0.002683|12616.004334|17321.9896301|200|232|0.22872629|0.31388259
2022-01-13 19:55:08|135728335|135729332|2021-02-22 09:52:09|2021-02-22 09:53:43|55103.66000000|55000.00000000|3519845.94576|420565.503781|767|231|63.99002703|7.64114365|-0.002507|-0.000997|17097.3835301|8899.20393209|197|110|0.31077795|0.16163483
2022-01-13 19:55:08|135729333|135730330|2021-02-22 09:53:43|2021-02-22 09:54:11|55000.00000000|54680.00000000|3743819.33404|289261.741474|887|111|68.24662986|5.27497695|-0.001214|-0.011504|20103.6120746|2042.93666143|260|25|0.3664529|0.03726669
2022-01-13 19:55:08|135730331|135731328|2021-02-22 09:54:11|2021-02-22 09:55:06|54680.00000000|54812.75000000|2271583.88315|3514203.94606|494|504|41.55726455|64.26625306|-0.001952|0.004819|11093.2321909|12973.119723|130|172|0.20299639|0.23712676
2022-01-13 19:55:08|135731329|135732326|2021-02-22 09:55:07|2021-02-22 09:57:25|54812.75000000|54694.76000000|1531441.00032|980157.170603|467|531|27.97715013|17.9222328|-0.000137|-0.001640|15644.7695571|18725.0310948|215|266|0.2858314|0.34216924
2022-01-13 19:55:08|135732327|135733324|2021-02-22 09:57:25|2021-02-22 09:58:17|54694.76000000|54444.00000000|3005171.64377|423418.93898|793|205|55.11853852|7.76050074|-0.004759|-0.002634|19474.6241296|4703.62935772|237|68|0.35713705|0.08617638
2022-01-13 19:55:08|135733325|135734322|2021-02-22 09:58:17|2021-02-22 09:59:34|54444.00000000|54550.88000000|2892598.28878|1633491.74325|484|514|53.11822407|29.97780194|-0.000091|0.002125|12351.5300004|16507.3044195|161|211|0.22677888|0.30275883
2022-01-13 19:55:08|135734323|135735320|2021-02-22 09:59:34|2021-02-22 10:01:29|54550.88000000|54952.52000000|744852.8611|1846102.95118|255|743|13.60383885|33.70825569|0.004017|0.003709|8005.59391601|27813.5310053|127|382|0.14629508|0.50782154
2022-01-13 19:55:08|135735321|135736318|2021-02-22 10:01:29|2021-02-22 10:03:50|54952.51000000|54766.06000000|1266659.14707|1400270.28569|447|551|23.06360662|25.47199743|-0.003023|0.000094|14593.1999193|19771.596985|218|259|0.26564629|0.359694
2022-01-13 19:55:09|135736319|135737316|2021-02-22 10:03:50|2021-02-22 10:05:56|54766.06000000|54500.00000000|1438843.82324|1191730.81997|582|416|26.34619289|21.83303768|-0.000088|-0.003968|19874.8377825|14124.8722485|292|178|0.36415419|0.25871869
2022-01-13 19:55:09|135737317|135738314|2021-02-22 10:05:56|2021-02-22 10:07:58|54500.00000000|54250.02000000|1181672.19259|765810.244825|564|434|21.71226936|14.03297667|-0.001172|-0.002917|17269.8963846|17256.2453096|265|239|0.3169789|0.31617156
2022-01-13 19:55:09|135738315|135739312|2021-02-22 10:07:58|2021-02-22 10:08:54|54250.00000000|54134.26000000|3569929.90272|1689468.0465|629|369|65.83279526|31.13016295|-0.002064|-0.000304|14926.3466478|8717.50739387|189|118|0.27526744|0.16059048
2022-01-13 19:55:09|135739313|135740310|2021-02-22 10:08:54|2021-02-22 10:10:21|54133.55000000|54158.67000000|1901091.9749|1219385.20969|494|504|35.09737649|22.49985276|-0.005026|0.005487|12710.1852034|13550.8674782|170|203|0.23462686|0.25007831
2022-01-13 19:55:09|135740311|135741308|2021-02-22 10:10:22|2021-02-22 10:11:10|54166.83000000|54000.00000000|4314637.89092|517218.265947|813|185|79.77776223|9.55518499|-0.001638|-0.003560|16595.8745967|5065.3849889|212|74|0.3070175|0.09358472
2022-01-13 19:55:09|135741309|135742306|2021-02-22 10:11:10|2021-02-22 10:11:19|54000.00000000|54000.00000000|5584269.4947|31332.5178222|973|25|103.41239805|0.58023166|-0.000024|0.000024|17151.17976|1110.7834549|201|13|0.31761444|0.02057006
2022-01-13 19:55:09|135742307|135743304|2021-02-22 10:11:19|2021-02-22 10:11:34|54000.00000000|53536.04000000|3789529.85606|938722.944203|883|115|70.51177733|17.46719136|-0.012879|-0.007316|19230.8412654|1602.63794653|271|26|0.3576937|0.02984362
2022-01-13 19:55:09|135743305|135744302|2021-02-22 10:11:35|2021-02-22 10:12:14|53543.67000000|53733.25000000|3175333.06439|3720927.44837|430|568|59.07861409|69.13938629|-0.006407|0.009200|7475.44713975|10643.8462653|100|140|0.1389654|0.19788969
2022-01-13 19:55:09|135744303|135745300|2021-02-22 10:12:14|2021-02-22 10:13:07|53731.50000000|54108.79000000|1198088.2914|1894969.42713|336|662|22.21459834|35.12687426|-0.007796|0.015098|7929.952946|17467.3287523|103|220|0.14704668|0.32365111
2022-01-13 19:55:09|135745301|135746298|2021-02-22 10:13:07|2021-02-22 10:14:04|54106.64000000|53982.62000000|1377018.6383|1226437.45973|400|598|25.45433953|22.6565334|-0.003435|0.000824|6603.82043392|16254.1389068|113|197|0.12215151|0.3001695
2022-01-13 19:55:11|135746299|135747296|2021-02-22 10:14:04|2021-02-22 10:15:26|53984.49000000|54227.40000000|1334196.81291|1799655.7573|341|657|24.64267632|33.2425864|-0.001234|0.005775|9112.76645289|21562.8824628|125|245|0.16833059|0.39819175
2022-01-13 19:55:11|135747297|135748294|2021-02-22 10:15:26|2021-02-22 10:17:10|54227.40000000|54261.10000000|1374300.42182|1922599.9867|345|653|25.40863637|35.51230266|0.002517|-0.001855|7973.46955606|18507.1120574|119|250|0.14737422|0.34183655
2022-01-13 19:55:11|135748295|135749292|2021-02-22 10:17:10|2021-02-22 10:19:32|54260.61000000|54189.49000000|1296085.82786|1361551.53842|407|591|23.88584118|25.07579864|-0.002479|0.001492|12797.1482554|21162.098355|179|276|0.23580363|0.38975023
2022-01-13 19:55:11|135749293|135750290|2021-02-22 10:19:32|2021-02-22 10:22:17|54189.49000000|54315.10000000|2260917.60544|1210985.39221|395|603|41.67452278|22.3258002|0.001497|0.000336|9266.50209437|20240.6042992|127|293|0.17086957|0.37308336
2022-01-13 19:55:11|135750291|135751288|2021-02-22 10:22:17|2021-02-22 10:24:26|54315.25000000|54485.85000000|1899655.73951|1754325.81016|303|695|34.89227394|32.2226251|0.003638|-0.000373|8712.02589915|24406.7285131|112|346|0.16002241|0.44839289
2022-01-13 19:55:11|135751289|135752286|2021-02-22 10:24:26|2021-02-22 10:26:32|54478.97000000|54539.86000000|2041209.47781|1480009.91865|421|577|37.44470104|27.14572784|0.001136|-0.000154|10691.0895531|17062.3404271|141|254|0.19608344|0.31285086
2022-01-13 19:55:11|135752287|135753284|2021-02-22 10:26:32|2021-02-22 10:28:34|54539.86000000|54398.17000000|2683804.94648|567075.654003|609|389|49.19828069|10.39595265|-0.000136|-0.001972|10776.0094027|11913.1260319|136|184|0.19759633|0.21836013
2022-01-13 19:55:11|135753285|135754282|2021-02-22 10:28:34|2021-02-22 10:30:41|54398.08000000|54642.65000000|1170230.40516|1208339.46786|364|634|21.45283217|22.16021915|0.004030|0.000245|9075.41449799|20706.4801265|101|355|0.16666523|0.37970204
2022-01-13 19:55:11|135754283|135755280|2021-02-22 10:30:41|2021-02-22 10:32:07|54642.65000000|54637.27000000|1629870.33813|992731.487101|345|653|29.80346539|18.15402761|0.002291|-0.002378|6060.69821788|20353.5233363|77|434|0.11084318|0.37222391
2022-01-13 19:55:12|135755281|135756278|2021-02-22 10:32:07|2021-02-22 10:34:01|54637.28000000|54694.08000000|1695798.8606|952809.769399|297|701|31.01967747|17.43281744|0.000998|-0.000339|5119.19918979|20521.0579088|62|479|0.09366662|0.37543713
2022-01-13 19:55:12|135756279|135757276|2021-02-22 10:34:01|2021-02-22 10:35:34|54702.21000000|54761.44000000|767766.293346|1086253.46852|352|646|14.02063372|19.83463981|-0.001766|0.002498|7986.76820749|18097.1354866|91|417|0.14586035|0.33051315
2022-01-13 19:55:12|135757277|135758274|2021-02-22 10:35:34|2021-02-22 10:37:40|54761.44000000|54932.77000000|674347.173726|1762373.74174|300|698|12.28834578|32.12220792|-0.001445|0.003918|7900.30959144|23865.7500232|107|389|0.14404447|0.4350578
2022-01-13 19:55:12|135758275|135759272|2021-02-22 10:37:40|2021-02-22 10:41:23|54932.77000000|54817.99000000|1465604.99898|1882714.06294|450|548|26.69337164|34.28448845|-0.001150|-0.000207|14448.1916083|17134.4732222|204|265|0.26327639|0.31205669
2022-01-13 19:55:12|135759273|135760270|2021-02-22 10:41:23|2021-02-22 10:44:28|54818.00000000|55000.00000000|843301.381287|1052022.77107|385|613|15.36762711|19.16450506|0.000572|0.002158|8294.36157779|23734.6219471|152|345|0.15110784|0.43219392
2022-01-13 19:55:12|135760271|135761268|2021-02-22 10:44:28|2021-02-22 10:47:43|54982.52000000|55061.61000000|539604.272723|1082190.57426|371|627|9.81696383|19.68228989|0.000545|0.000455|12154.8930078|22787.0330305|167|314|0.22121035|0.414421
2022-01-13 19:55:12|135761269|135762266|2021-02-22 10:47:43|2021-02-22 10:52:11|55061.86000000|54944.73000000|863191.455404|1452879.86396|436|562|15.70210275|26.41507306|-0.002250|0.000668|12881.185847|18034.2033341|194|240|0.23426307|0.3279093
2022-01-13 19:55:13|135762267|135763264|2021-02-22 10:52:11|2021-02-22 10:55:45|54942.56000000|54825.22000000|1253039.76824|1731978.48209|484|514|22.86107821|31.62004875|0.000666|-0.002355|14512.6917206|15129.5674466|215|234|0.26481353|0.27608809
2022-01-13 19:55:13|135763265|135764262|2021-02-22 10:55:45|2021-02-22 10:59:53|54825.58000000|54821.00000000|1027651.2649|2223227.1997|355|643|18.74407501|40.56323152|0.002069|-0.002740|11243.460697|21400.2611215|145|266|0.20504842|0.39033202
2022-01-13 19:55:13|135764263|135765260|2021-02-22 10:59:53|2021-02-22 11:03:13|54823.80000000|55053.01000000|827870.201506|1095982.46597|260|738|15.07752824|19.93963982|0.008415|-0.003426|8117.02311614|27787.9212504|108|398|0.14779438|0.50570737
2022-01-13 19:55:13|135765261|135766258|2021-02-22 11:03:13|2021-02-22 11:06:40|55055.87000000|55240.20000000|831037.073962|1000831.29702|281|717|15.05680207|18.13532619|0.005521|-0.002374|7551.48880242|23835.4405405|114|336|0.13682205|0.43190047
2022-01-13 19:55:13|135766259|135767256|2021-02-22 11:06:40|2021-02-22 11:10:35|55240.24000000|55141.92000000|1017146.04435|981293.791968|394|604|18.43576322|17.78219591|-0.000121|-0.001415|10851.4100955|18258.3417811|160|248|0.19667094|0.33077075
2022-01-13 19:55:13|135767257|135768254|2021-02-22 11:10:36|2021-02-22 11:14:44|55144.64000000|54932.07000000|1450465.90517|1967164.22957|503|495|26.35221861|35.72729609|-0.000953|-0.002381|12788.9140329|15432.5446789|205|212|0.23228426|0.28022688
2022-01-13 19:55:13|135768255|135769252|2021-02-22 11:14:44|2021-02-22 11:18:36|54930.99000000|54929.22000000|1229987.97032|1608686.91338|446|552|22.40375587|29.30038417|0.002614|-0.002616|14083.9745134|17642.1815851|210|247|0.25650219|0.32124919
2022-01-13 19:55:14|135769253|135770250|2021-02-22 11:18:36|2021-02-22 11:22:21|54913.90000000|54752.49000000|937712.1198|1426143.16032|416|582|17.10288301|26.00557853|-0.000817|-0.001834|11391.1780858|17060.6156402|184|242|0.20775587|0.31109762
2022-01-13 19:55:14|135770251|135771248|2021-02-22 11:22:22|2021-02-22 11:24:07|54752.48000000|54542.95000000|2155796.98617|2097878.9444|611|387|39.4898741|38.42300097|-0.001773|-0.002366|14523.1113305|10548.4210167|231|132|0.26589213|0.19312387
2022-01-13 19:55:14|135771249|135772246|2021-02-22 11:24:07|2021-02-22 11:25:56|54542.95000000|54381.75000000|2789833.1169|1248476.50666|503|495|51.16727789|22.89254602|-0.001998|-0.000505|10753.9729913|16224.0785396|151|181|0.19739031|0.29759726
2022-01-13 19:55:14|135772247|135773244|2021-02-22 11:25:56|2021-02-22 11:27:57|54381.20000000|54593.51000000|1799825.06741|1995420.66647|331|667|33.03784218|36.5822083|0.001393|0.002311|6058.68183603|20817.3016042|90|264|0.11120236|0.38200848
2022-01-13 19:55:14|135773245|135774242|2021-02-22 11:27:57|2021-02-22 11:30:24|54593.51000000|54905.45000000|911096.405113|1503263.65733|274|724|16.63996579|27.45594273|0.005440|-0.000463|6349.02051002|27483.0548651|99|379|0.11596917|0.50199396
2022-01-13 19:55:14|135774243|135775240|2021-02-22 11:30:24|2021-02-22 11:33:40|54905.88000000|55045.91000000|968794.370515|1400916.64613|267|731|17.62415074|25.48743069|0.003837|-0.001434|7304.86590539|26379.9441555|111|368|0.13288792|0.47979174
2022-01-13 19:55:14|135775241|135776238|2021-02-22 11:33:40|2021-02-22 11:38:12|55045.91000000|55091.18000000|939427.403753|1248784.91244|243|755|17.04267596|22.66736363|0.000484|0.000352|6571.9982048|28938.6448182|93|415|0.11931217|0.52514288
2022-01-13 19:55:15|135776239|135777236|2021-02-22 11:38:12|2021-02-22 11:41:40|55091.18000000|54963.77000000|2587340.415|2062664.19796|440|558|47.02242943|37.48790271|-0.000487|-0.001832|9179.19927302|13794.2505489|132|202|0.16681929|0.25068988
2022-01-13 19:55:15|135777237|135778234|2021-02-22 11:41:40|2021-02-22 11:45:39|54963.77000000|54920.40000000|1208270.1741|1951446.28297|350|648|22.00554547|35.55542965|0.001242|-0.001991|11055.4529851|19786.8806262|152|249|0.20137279|0.36044571
2022-01-13 19:55:15|135778235|135779232|2021-02-22 11:45:40|2021-02-22 11:48:52|54920.41000000|54884.62000000|1363432.89385|1084804.41347|376|622|24.81849475|19.75371086|0.002817|-0.003407|11132.1016845|21022.6414533|150|281|0.20274926|0.38271106
2022-01-13 19:55:15|135779233|135780230|2021-02-22 11:48:52|2021-02-22 11:52:45|54883.67000000|54844.39000000|1234926.46823|2087679.2299|311|687|22.50214914|38.03930717|0.001275|-0.001900|8329.49118119|21168.9924523|124|279|0.1517824|0.3857562
2022-01-13 19:55:15|135780231|135781228|2021-02-22 11:52:45|2021-02-22 11:55:23|54843.91000000|54638.11000000|1142719.74434|1473586.24508|458|540|20.87708042|26.91766004|-0.001266|-0.002704|11128.5225365|17440.7885782|170|201|0.2032761|0.31854269
2022-01-13 19:55:15|135781229|135782226|2021-02-22 11:55:23|2021-02-22 11:58:07|54638.11000000|54682.71000000|2345486.74384|1319530.07851|363|635|42.87521096|24.12843863|0.002698|-0.001944|9086.95801673|20533.5275953|129|258|0.16622254|0.37547252
2022-01-13 19:55:15|135782227|135783224|2021-02-22 11:58:08|2021-02-22 12:00:39|54683.60000000|54541.62000000|1916102.17836|1566297.28311|452|546|35.13025653|28.70681095|-0.001883|-0.000591|12662.8392491|19093.8112446|188|252|0.23212688|0.34997931
2022-01-13 19:55:15|135783225|135784222|2021-02-22 12:00:39|2021-02-22 12:02:39|54541.62000000|54380.57000000|1812801.40745|1347115.37582|480|518|33.342917|24.75898944|-0.004924|0.002490|12014.7720998|17480.9243441|186|212|0.22083393|0.3212692
2022-01-13 19:55:15|135784223|135785220|2021-02-22 12:02:39|2021-02-22 12:04:32|54380.07000000|54225.32000000|1389422.83144|936099.986301|473|525|25.58567997|17.22610824|-0.004913|0.002083|12516.4417076|17443.1628088|183|224|0.23046293|0.32083674
2022-01-13 19:55:15|135785221|135786218|2021-02-22 12:04:32|2021-02-22 12:05:47|54225.83000000|54133.36000000|2239556.31438|1471293.96547|475|523|41.38296767|27.18115045|-0.001436|-0.000546|11386.4723491|14609.9956105|155|189|0.21040686|0.26984478
2022-01-13 19:55:16|135786219|135787216|2021-02-22 12:05:47|2021-02-22 12:06:58|54133.36000000|53900.19000000|2168529.45702|1464584.19654|578|420|40.19237468|27.15222243|-0.005513|0.001325|15206.3920543|13691.3876489|218|158|0.28179588|0.253762
2022-01-13 19:55:16|135787217|135788214|2021-02-22 12:06:58|2021-02-22 12:08:04|53889.52000000|53938.11000000|1440226.27595|1102858.79155|427|571|26.75704337|20.48570534|-0.005117|0.006270|11904.0112268|17443.4186225|161|219|0.22126334|0.32401318
2022-01-13 19:55:16|135788215|135789212|2021-02-22 12:08:04|2021-02-22 12:09:30|53938.12000000|54100.45000000|919411.823931|2590667.24298|286|712|17.03497216|47.96294233|-0.000940|0.003752|6735.90412248|23183.4132351|97|289|0.12485082|0.42934229
2022-01-13 19:55:16|135789213|135790210|2021-02-22 12:09:30|2021-02-22 12:11:17|54111.16000000|54105.19000000|914852.150299|1378672.22542|387|611|16.90595241|25.4716766|-0.001862|0.001789|10273.9569827|22846.1366939|179|262|0.18985398|0.42209351
2022-01-13 19:55:16|135790211|135791208|2021-02-22 12:11:17|2021-02-22 12:12:47|54100.40000000|53652.00000000|1996095.12788|874268.595483|539|459|37.0637319|16.2199069|-0.005593|-0.001026|14620.2797323|12774.0287964|233|186|0.27119355|0.23689108
2022-01-13 19:55:16|135791209|135792206|2021-02-22 12:12:47|2021-02-22 12:13:26|53650.35000000|53449.00000000|2472018.53224|536630.286949|694|304|46.16696219|9.99641207|-0.005870|0.001342|15500.9915451|10957.4653945|223|127|0.28937028|0.20422578
2022-01-13 19:55:16|135792207|135793204|2021-02-22 12:13:26|2021-02-22 12:14:21|53449.01000000|53531.41000000|2588401.21318|2995908.13073|462|536|48.388315|56.00617588|-0.001474|0.002247|12227.0557355|14358.068868|169|202|0.22858802|0.26832563
2022-01-13 19:55:16|135793205|135794202|2021-02-22 12:14:21|2021-02-22 12:15:30|53532.10000000|53609.08000000|2236207.92676|1408361.65002|385|613|41.72803016|26.29402537|-0.006218|0.007910|8449.94493102|22041.8837054|115|289|0.15778414|0.41120454
2022-01-13 19:55:16|135794203|135795200|2021-02-22 12:15:30|2021-02-22 12:16:02|53605.45000000|53227.44000000|3823224.86086|980017.365374|650|348|71.6895345|18.38151622|-0.008015|-0.000861|14807.120064|9411.12487649|212|110|0.27753411|0.17618438
2022-01-13 19:55:16|135795201|135796198|2021-02-22 12:16:03|2021-02-22 12:16:51|53210.19000000|53366.44000000|4085516.07205|1613737.59508|549|449|76.82869148|30.34010912|-0.012910|0.015444|12648.7578296|14797.1196819|170|189|0.23777727|0.27795855
2022-01-13 19:55:18|135796199|135797196|2021-02-22 12:16:52|2021-02-22 12:18:08|53366.43000000|53367.44000000|1245169.7978|995720.27565|447|551|23.34333706|18.66016278|-0.014738|0.014483|12035.523053|17933.1540581|175|247|0.22559139|0.33601726
2022-01-13 19:55:18|135797197|135798194|2021-02-22 12:18:08|2021-02-22 12:19:14|53369.11000000|53353.52000000|1410999.10398|822051.750601|408|590|26.51312533|15.43943033|-0.011906|0.011047|9629.60250786|19132.4403074|146|240|0.18092318|0.35931746
2022-01-13 19:55:18|135798195|135799192|2021-02-22 12:19:14|2021-02-22 12:20:17|53360.35000000|53098.02000000|1515344.72991|1094323.62447|424|574|28.48969433|20.58223766|-0.015686|0.011592|12319.3261481|17311.8666818|177|185|0.23166018|0.32549019
2022-01-13 19:55:18|135799193|135800190|2021-02-22 12:20:17|2021-02-22 12:20:27|53098.02000000|52951.00000000|3127697.46699|356027.760728|893|105|59.00815197|6.70924108|-0.008169|0.001238|18414.4257824|2839.07282886|238|33|0.34739367|0.05349862
2022-01-13 19:55:18|135800191|135801188|2021-02-22 12:20:27|2021-02-22 12:21:02|52950.95000000|52885.52000000|3464163.64461|1105795.63003|501|497|65.46994964|20.89090357|-0.021518|0.020308|10070.6842756|14659.5994721|137|177|0.19030837|0.27696596
2022-01-13 19:55:18|135801189|135802186|2021-02-22 12:21:02|2021-02-22 12:21:32|52885.52000000|52717.22000000|3039774.10086|1345865.3108|654|344|57.60911365|25.50735888|-0.015947|0.013054|14348.0854601|11079.2095232|192|127|0.27192238|0.20989315
2022-01-13 19:55:18|135802187|135803184|2021-02-22 12:21:32|2021-02-22 12:22:12|52717.55000000|52980.50000000|2700498.89354|1562152.11665|473|525|51.22943926|29.58826904|-0.012472|0.016770|7921.15686842|16017.250097|104|215|0.15010983|0.30311645
2022-01-13 19:55:18|135803185|135804182|2021-02-22 12:22:13|2021-02-22 12:22:57|53000.00000000|53120.26000000|1933183.85349|1186696.72184|374|624|36.4164215|22.35211718|-0.010281|0.012067|8954.34302707|20658.6491081|117|261|0.16870347|0.38909985
2022-01-13 19:55:18|135804183|135805180|2021-02-22 12:22:57|2021-02-22 12:23:40|53122.94000000|53540.94000000|777109.068042|1914816.06141|278|720|14.58558304|35.87723773|-0.016762|0.023817|7283.55479465|26960.6647877|86|356|0.13654077|0.50538881
2022-01-13 19:55:18|135805181|135806178|2021-02-22 12:23:40|2021-02-22 12:24:36|53550.33000000|53572.41000000|1309147.82631|1959170.67508|380|618|24.43048652|36.54852306|-0.014606|0.014985|9993.6944945|20208.298856|137|259|0.18647576|0.3769813
2022-01-13 19:55:19|135806179|135807176|2021-02-22 12:24:37|2021-02-22 12:25:37|53572.40000000|53358.80000000|2227143.82045|1068375.5967|488|510|41.73812878|19.9938665|-0.016622|0.013385|12719.2828972|15844.4770353|181|209|0.23807945|0.29650104
2022-01-13 19:55:19|135807177|135808174|2021-02-22 12:25:37|2021-02-22 12:26:56|53397.73000000|53525.43000000|1242614.58854|1158994.28179|309|689|23.26633007|21.68289029|-0.014297|0.016231|7900.78762764|24037.4555549|120|303|0.14791386|0.44976986
2022-01-13 19:55:19|135808175|135809172|2021-02-22 12:26:56|2021-02-22 12:28:29|53514.78000000|53513.33000000|2021179.28187|993444.937338|347|651|37.78898278|18.56543845|-0.009746|0.009727|9233.67909371|24237.2393977|128|301|0.17257614|0.45294858
2022-01-13 19:55:19|135809173|135810170|2021-02-22 12:28:30|2021-02-22 12:30:20|53513.33000000|53574.88000000|2214714.28664|1428290.57125|325|673|41.38324024|26.68337804|-0.004935|0.005835|6522.70289546|25043.7066091|94|336|0.12186085|0.46784468
2022-01-13 19:55:19|135810171|135811168|2021-02-22 12:30:20|2021-02-22 12:31:36|53590.81000000|53831.68000000|668730.473124|2032900.14391|237|761|12.44457829|37.80634593|-0.006245|0.011403|6745.1399213|29253.8698599|86|377|0.12549978|0.54423215
2022-01-13 19:55:19|135811169|135812166|2021-02-22 12:31:36|2021-02-22 12:33:08|53831.67000000|53812.11000000|1385798.23615|1536190.14217|373|625|25.74788857|28.53704539|-0.002081|0.001789|9749.57920925|21518.2726201|133|283|0.18113455|0.39972709
2022-01-13 19:55:19|135812167|135813164|2021-02-22 12:33:08|2021-02-22 12:34:35|53800.02000000|53619.42000000|1953451.58149|897199.76939|475|523|36.39488504|16.71197336|-0.007098|0.004093|13422.2970108|19027.9027665|193|257|0.25005659|0.35430924
2022-01-13 19:55:19|135813165|135814162|2021-02-22 12:34:36|2021-02-22 12:36:12|53619.42000000|53726.38000000|1486888.39509|1274753.8443|373|625|27.6925725|23.74387411|-0.001717|0.003276|8859.28984002|21129.7406702|131|318|0.16503898|0.39357119
2022-01-13 19:55:19|135814163|135815160|2021-02-22 12:36:12|2021-02-22 12:37:45|53733.11000000|53887.87000000|646274.947949|2143714.06778|244|754|12.01334539|39.81028303|-0.003670|0.006646|7392.09360839|27082.5239541|97|384|0.13735261|0.50319982
2022-01-13 19:55:20|135815161|135816158|2021-02-22 12:37:46|2021-02-22 12:39:52|53896.71000000|53869.97000000|669570.198306|1532003.45469|296|702|12.43124894|28.44511054|-0.004983|0.004546|10031.7971824|22910.922839|135|308|0.18625723|0.42533118
2022-01-13 19:55:20|135816159|135817156|2021-02-22 12:39:52|2021-02-22 12:42:06|53869.97000000|53784.70000000|745968.522345|1060198.47823|339|659|13.85927238|19.69090821|-0.005128|0.004021|11665.8012613|24875.2705791|146|320|0.21673138|0.46205466
2022-01-13 19:55:20|135817157|135818154|2021-02-22 12:42:06|2021-02-22 12:43:14|53780.00000000|53731.90000000|2783999.02806|931395.811864|538|460|51.95520776|17.3699495|-0.001544|0.000669|13767.4114406|18778.2303921|195|244|0.25666785|0.34986422
2022-01-13 19:55:20|135818155|135819152|2021-02-22 12:43:14|2021-02-22 12:45:01|53731.90000000|53492.92000000|1090755.17268|1198428.15825|460|538|20.33969385|22.3309934|-0.005526|0.001662|15136.8338511|19176.6941582|209|245|0.28216141|0.3572982
2022-01-13 19:55:20|135819153|135820150|2021-02-22 12:45:01|2021-02-22 12:46:21|53492.93000000|53429.68000000|1670508.69341|781849.413373|490|508|31.30181235|14.65432989|-0.010506|0.009614|13536.4154381|19454.0686337|210|252|0.25368739|0.36445792
2022-01-13 19:55:20|135820151|135821148|2021-02-22 12:46:21|2021-02-22 12:47:56|53417.53000000|53236.11000000|1634555.29887|852374.807249|483|515|30.64374241|15.97469827|-0.012749|0.010054|12285.15008|17024.8615296|178|233|0.23027182|0.31895328
2022-01-13 19:55:20|135821149|135822146|2021-02-22 12:47:56|2021-02-22 12:49:25|53211.74000000|53099.00000000|1158228.02665|1243005.23767|434|564|21.79386751|23.37831125|-0.009674|0.007899|13532.1010757|19805.8790358|202|261|0.25454248|0.37233534
2022-01-13 19:55:20|135822147|135823144|2021-02-22 12:49:25|2021-02-22 12:50:21|53086.23000000|53361.58000000|1680997.8925|2208149.44804|272|726|31.64195973|41.54176304|-0.007590|0.012404|6908.98295335|23243.8504723|92|287|0.12995171|0.43685149
2022-01-13 19:55:20|135823145|135824142|2021-02-22 12:50:21|2021-02-22 12:51:42|53361.57000000|53127.50000000|1254785.85154|685705.06704|447|551|23.607529|12.88841938|-0.008594|0.004990|11551.1145158|17443.3503552|189|231|0.21712091|0.32782726
2022-01-13 19:55:21|135824143|135825140|2021-02-22 12:51:42|2021-02-22 12:52:36|53117.18000000|52945.13000000|2594370.82601|924488.129004|542|456|48.9863065|17.45799317|-0.010258|0.006700|13563.7197508|12791.8871029|190|176|0.25604601|0.24145647
2022-01-13 19:55:21|135825141|135826138|2021-02-22 12:52:36|2021-02-22 12:53:56|52943.35000000|53012.18000000|1642503.033|1552962.4916|374|624|30.96396777|29.26989614|-0.006689|0.007776|9974.74780114|20957.1401653|137|285|0.18801945|0.39491043
2022-01-13 19:55:21|135826139|135827136|2021-02-22 12:53:56|2021-02-22 12:55:09|53012.19000000|53424.00000000|878967.659371|1589701.25982|303|695|16.51233073|29.88796396|-0.003619|0.010270|7308.05859928|26186.2160459|104|373|0.13721286|0.49182061
2022-01-13 19:55:21|135827137|135828134|2021-02-22 12:55:09|2021-02-22 12:56:09|53424.00000000|53675.85000000|928301.212053|1451231.10972|289|709|17.33487764|27.09222006|-0.006509|0.011165|7379.95548702|26647.2297942|101|366|0.13783762|0.49764679
2022-01-13 19:55:21|135828135|135829132|2021-02-22 12:56:09|2021-02-22 12:57:17|53675.86000000|53718.37000000|874787.917421|1503477.76315|241|757|16.27925015|27.96553571|-0.005642|0.006480|6281.34361743|24657.981145|88|350|0.11687905|0.45877527
2022-01-13 19:55:21|135829133|135830130|2021-02-22 12:57:17|2021-02-22 12:58:48|53730.78000000|53670.40000000|910236.552313|1107135.66447|359|639|16.96580555|20.63911914|-0.005276|0.004492|12373.2766345|19755.7979945|162|278|0.23068472|0.36815117
2022-01-13 19:55:21|135830131|135831128|2021-02-22 12:58:48|2021-02-22 13:00:31|53680.19000000|53817.31000000|790166.954448|876783.443126|319|679|14.70497115|16.31999584|-0.006992|0.009053|8444.59991596|26675.0026624|120|365|0.15715209|0.49627587
2022-01-13 19:55:21|135831129|135832126|2021-02-22 13:00:31|2021-02-22 13:02:06|53803.56000000|53685.07000000|2119217.71097|1430799.36712|404|594|39.39546528|26.5895121|-0.006834|0.005092|8615.44996302|20278.5359805|144|270|0.16021746|0.37685247
2022-01-13 19:55:21|135832127|135833124|2021-02-22 13:02:06|2021-02-22 13:04:01|53685.06000000|53698.64000000|754141.145009|1203595.62494|356|642|14.05460016|22.42172086|-0.005817|0.005898|9712.42517942|23915.9134062|155|306|0.18100387|0.44557327
2022-01-13 19:55:22|135833125|135834122|2021-02-22 13:04:01|2021-02-22 13:05:41|53698.64000000|53950.00000000|725656.651821|1640732.92673|247|751|13.48596071|30.49963881|-0.002895|0.007762|5777.86258818|27038.4536601|84|366|0.10737323|0.50221418
2022-01-13 19:55:22|135834123|135835120|2021-02-22 13:05:41|2021-02-22 13:07:14|53950.00000000|53694.91000000|1251811.21247|829812.648933|444|554|23.24564162|15.40548771|-0.005271|0.001625|11407.2256375|20173.7855632|173|255|0.21186749|0.37455675
2022-01-13 19:55:22|135835121|135836118|2021-02-22 13:07:14|2021-02-22 13:09:14|53693.58000000|53710.10000000|680655.617085|1262091.18744|322|676|12.65508475|23.46693447|-0.000424|0.000493|9615.17122915|22166.0153107|131|311|0.17875134|0.41201433
2022-01-13 19:55:22|135836119|135837116|2021-02-22 13:09:14|2021-02-22 13:10:55|53718.59000000|53654.07000000|1451620.81589|1307550.33163|390|608|27.01471779|24.34109484|-0.002138|0.001095|10088.1259614|20528.3157217|142|267|0.18781865|0.38212258
2022-01-13 19:55:22|135837117|135838114|2021-02-22 13:10:55|2021-02-22 13:12:20|53654.07000000|53504.37000000|1023783.85576|1317081.12884|454|544|19.10952857|24.5720922|-0.006156|0.003166|14158.3053392|16123.0106075|204|220|0.26429529|0.30083868
2022-01-13 19:55:22|135838115|135839112|2021-02-22 13:12:20|2021-02-22 13:13:41|53504.38000000|53484.29000000|1732450.25942|1981856.54214|450|548|32.36731852|37.05241724|-0.001740|0.001424|8673.60292094|19708.0504717|125|258|0.16210843|0.36820902
2022-01-13 19:55:22|135839113|135840110|2021-02-22 13:13:41|2021-02-22 13:15:20|53484.29000000|53412.07000000|1597233.07135|2367892.81776|374|624|29.86967132|44.29469242|-0.005529|0.004168|8513.86393486|22082.6762099|128|271|0.15934059|0.41313898
2022-01-13 19:55:22|135840111|135841108|2021-02-22 13:15:20|2021-02-22 13:16:55|53412.07000000|53227.83000000|1517256.83718|559756.04397|522|476|28.4563095|10.48919925|-0.007523|0.004805|14037.892895|20009.5116113|189|246|0.26324147|0.37507711
2022-01-13 19:55:22|135841109|135842106|2021-02-22 13:16:55|2021-02-22 13:18:03|53227.83000000|53026.93000000|2296273.52794|995437.729354|557|441|43.23566356|18.72178342|-0.014931|0.011613|14643.8652025|14129.321288|193|183|0.275592|0.26591445
2022-01-13 19:55:23|135842107|135843104|2021-02-22 13:18:03|2021-02-22 13:19:05|53042.15000000|53200.00000000|1303795.78528|1376270.88577|400|598|24.56126223|25.88673643|-0.010219|0.013384|7942.65477575|24220.6946375|107|275|0.1496292|0.45581967
2022-01-13 19:55:23|135843105|135844102|2021-02-22 13:19:05|2021-02-22 13:20:18|53200.00000000|53076.61000000|1847725.44922|1923407.35458|413|585|34.73775323|36.15251671|-0.010049|0.007650|9147.76420102|21346.0635907|140|244|0.17203668|0.4012366
2022-01-13 19:55:23|135844103|135845100|2021-02-22 13:20:19|2021-02-22 13:21:14|53066.55000000|52843.02000000|3117881.72402|791217.793805|553|445|58.910551|14.93207304|-0.016051|0.012279|12148.6063966|16195.7638058|178|194|0.22940897|0.3056737
2022-01-13 19:55:23|135845101|135846098|2021-02-22 13:21:14|2021-02-22 13:22:08|52843.02000000|52735.56000000|2208069.48499|1026931.32327|500|498|41.83552147|19.44778802|-0.017437|0.015874|12722.0825557|16847.5711705|204|227|0.24098709|0.31894239
2022-01-13 19:55:24|135846099|135847096|2021-02-22 13:22:08|2021-02-22 13:23:02|52719.34000000|52874.74000000|1513198.4701|1188219.17051|451|547|28.662324|22.4873563|-0.012424|0.015278|8933.09556109|18582.5909761|129|262|0.16907852|0.35150364
2022-01-13 19:55:24|135847097|135848094|2021-02-22 13:23:03|2021-02-22 13:23:59|52899.85000000|52800.62000000|1776159.63072|945724.01713|529|469|33.60658942|17.89314618|-0.017658|0.015894|11513.6499864|15617.7263496|154|210|0.21791776|0.29546
2022-01-13 19:55:24|135848095|135849092|2021-02-22 13:23:59|2021-02-22 13:24:51|52767.06000000|52694.90000000|3107827.5252|890353.039931|479|519|59.04438834|16.90711387|-0.018342|0.017211|12557.6929712|18188.9550637|172|241|0.23846634|0.34525666
2022-01-13 19:55:24|135849093|135850090|2021-02-22 13:24:51|2021-02-22 13:25:44|52694.11000000|52870.06000000|2661831.51699|1221932.80708|441|557|50.47548578|23.14132262|-0.016041|0.018717|9025.30258547|21600.200848|130|290|0.17104731|0.40908082
2022-01-13 19:55:24|135850091|135851088|2021-02-22 13:25:44|2021-02-22 13:26:54|52870.07000000|52885.43000000|1541429.11756|963865.267169|444|554|29.16180371|18.23478508|-0.014919|0.015022|10950.7218379|19868.2416079|154|265|0.20725827|0.37595423
2022-01-13 19:55:24|135851089|135852086|2021-02-22 13:26:54|2021-02-22 13:28:02|52872.68000000|53118.54000000|772835.815388|2503156.87945|253|745|14.56648946|47.18625201|-0.014100|0.018038|7184.34929372|24298.6491131|102|333|0.13549352|0.45819625
2022-01-13 19:55:25|135852087|135853084|2021-02-22 13:28:02|2021-02-22 13:29:19|53122.44000000|52900.00000000|1537159.91051|1033111.8949|447|551|29.00184034|19.4937988|-0.008286|0.005602|9845.73192274|20696.0969479|164|264|0.18579792|0.3904224
2022-01-13 19:55:25|135853085|135854082|2021-02-22 13:29:19|2021-02-22 13:30:48|52900.00000000|52971.82000000|1250968.04611|1074226.0752|335|663|23.63177794|20.27278921|-0.010966|0.011911|8320.58589468|26184.0511154|134|328|0.15712041|0.4941735
2022-01-13 19:55:25|135854083|135855080|2021-02-22 13:30:48|2021-02-22 13:32:02|52970.01000000|52693.16000000|2155010.80641|1141149.71132|455|543|40.77748351|21.5889564|-0.008271|0.004213|11328.5280828|19037.4862025|177|233|0.2143939|0.35997084
2022-01-13 19:55:25|135855081|135856078|2021-02-22 13:32:02|2021-02-22 13:33:07|52688.01000000|52755.58000000|2230539.92879|1253525.06471|444|554|42.33509361|23.7783729|-0.015972|0.017190|10559.8698728|19024.4161938|149|241|0.20037891|0.36081148
2022-01-13 19:55:25|135856079|135857076|2021-02-22 13:33:07|2021-02-22 13:34:05|52736.26000000|52765.02000000|2100525.79215|2505884.80982|364|634|39.80783864|47.49974193|-0.011504|0.011972|8579.66207109|19252.0722528|103|245|0.16268165|0.36485699
2022-01-13 19:55:25|135857077|135858074|2021-02-22 13:34:05|2021-02-22 13:35:15|52762.36000000|52957.11000000|1490528.71421|1923715.95017|343|655|28.18311898|36.35769995|-0.009455|0.012326|7297.28690844|22628.099551|100|307|0.13788887|0.42754044
2022-01-13 19:55:25|135858075|135859072|2021-02-22 13:35:15|2021-02-22 13:36:23|52967.27000000|53009.37000000|1541503.70173|1733314.26398|338|660|29.09437117|32.69520959|-0.008493|0.009226|8232.30822983|21513.6894739|109|292|0.15536703|0.4058701
2022-01-13 19:55:25|135859073|135860070|2021-02-22 13:36:23|2021-02-22 13:37:38|53009.36000000|53060.90000000|899698.622322|1291712.60087|375|623|16.97340734|24.36584168|-0.007243|0.008027|7583.17807688|23695.7473013|95|290|0.14307787|0.44695939
2022-01-13 19:55:25|135860071|135861068|2021-02-22 13:37:38|2021-02-22 13:38:45|53060.90000000|53124.31000000|1222161.65024|1618567.53668|286|712|23.00819417|30.47355855|-0.007955|0.008749|4670.97171746|26178.290745|77|355|0.08796701|0.49282229
2022-01-13 19:55:26|135861069|135862066|2021-02-22 13:38:46|2021-02-22 13:40:08|53124.58000000|53120.42000000|1102570.73652|1345469.32181|338|660|20.76837458|25.34211501|-0.009022|0.009074|8725.4284598|20496.7057076|123|256|0.16436123|0.38604723
2022-01-13 19:55:26|135862067|135863064|2021-02-22 13:40:08|2021-02-22 13:41:25|53120.42000000|53199.99000000|1045752.619|1487338.58038|321|677|19.66111187|27.96650168|-0.009619|0.010660|8368.30009488|22195.851937|118|308|0.1573652|0.41734723
2022-01-13 19:55:26|135863065|135864062|2021-02-22 13:41:25|2021-02-22 13:42:55|53200.00000000|53137.13000000|1914983.95001|1061768.61641|344|654|36.01696209|19.96926313|-0.006879|0.005630|8777.77037351|25022.7317284|116|297|0.16510961|0.47059503
2022-01-13 19:55:26|135864063|135865060|2021-02-22 13:42:55|2021-02-22 13:44:40|53137.14000000|53124.73000000|743330.522609|892132.927182|344|654|14.00537182|16.80395054|-0.011374|0.011190|10109.8345575|23344.282321|130|300|0.19046103|0.43966711
2022-01-13 19:55:26|135865061|135866058|2021-02-22 13:44:41|2021-02-22 13:46:18|53124.73000000|53180.01000000|1289022.30993|1484714.46111|314|684|24.2423292|27.92775318|-0.006231|0.007086|6420.15024774|26235.2756765|90|334|0.1207679|0.49340388
2022-01-13 19:55:26|135866059|135867056|2021-02-22 13:46:18|2021-02-22 13:47:49|53180.00000000|53000.00000000|1185637.60577|1852284.28896|417|581|22.33977439|34.88344298|-0.008112|0.005358|12918.4683171|19917.3583521|166|244|0.24339173|0.37497565
2022-01-13 19:55:26|135867057|135868054|2021-02-22 13:47:49|2021-02-22 13:49:10|53000.00000000|52973.70000000|1642525.57143|1065139.05346|423|575|31.03323416|20.11406851|-0.006111|0.005733|11659.531205|21934.7784487|159|283|0.22028234|0.41431747
2022-01-13 19:55:26|135868055|135869052|2021-02-22 13:49:10|2021-02-22 13:50:15|52973.71000000|52863.25000000|5453542.55306|2355364.39138|533|465|103.30092956|44.62735628|-0.007679|0.005877|10248.2110518|15637.5266363|147|193|0.19393029|0.29545019
2022-01-13 19:55:26|135869053|135870050|2021-02-22 13:50:15|2021-02-22 13:51:34|52852.86000000|52770.75000000|2165548.48762|1293155.0309|409|589|40.98675405|24.47438215|-0.010067|0.008807|10521.690252|23060.6308068|138|273|0.1991781|0.43642822
2022-01-13 19:55:27|135870051|135871048|2021-02-22 13:51:34|2021-02-22 13:52:34|52767.05000000|52550.00000000|2731353.34084|676687.819631|542|456|51.87291074|12.83914904|-0.018380|0.015271|13081.6346879|16344.0721179|170|196|0.24841661|0.31021312
2022-01-13 19:55:27|135871049|135872046|2021-02-22 13:52:34|2021-02-22 13:52:44|52549.99000000|52464.54000000|5178064.89103|1299856.99885|829|169|98.67624665|24.78976183|-0.003606|-0.001795|18631.0957086|4351.22702165|225|45|0.3550242|0.08288764
2022-01-13 19:55:27|135872047|135873044|2021-02-22 13:52:44|2021-02-22 13:53:28|52464.54000000|52551.76000000|2431330.52832|1493499.98247|420|578|46.39045841|28.48165574|-0.020492|0.022024|8092.5409552|20095.1068888|102|239|0.1543616|0.38308997
2022-01-13 19:55:27|135873045|135874042|2021-02-22 13:53:28|2021-02-22 13:54:18|52551.76000000|52610.96000000|1372220.68507|1021208.07095|342|656|26.10317264|19.41674309|-0.018737|0.019576|7743.17448095|26727.3619406|120|311|0.14725746|0.5080501
2022-01-13 19:55:27|135874043|135875040|2021-02-22 13:54:18|2021-02-22 13:55:03|52585.17000000|52418.28000000|3034034.91811|864062.016018|536|462|57.87108496|16.48752625|-0.016942|0.014113|12159.5792379|13225.4497271|183|161|0.23204543|0.25214586
2022-01-13 19:55:27|135875041|135876038|2021-02-22 13:55:03|2021-02-22 13:55:42|52428.35000000|52253.04000000|3336341.50134|1766276.83686|549|449|63.85895826|33.7928117|-0.027211|0.024363|13093.5526709|13035.367238|182|180|0.25057464|0.24934843
2022-01-13 19:55:27|135876039|135877036|2021-02-22 13:55:42|2021-02-22 13:56:29|52253.03000000|52211.05000000|1614789.96793|1028667.61542|455|543|30.94081403|19.70057874|-0.018317|0.017910|10402.9155441|17245.4727123|141|206|0.19929366|0.33022267
2022-01-13 19:55:28|135877037|135878034|2021-02-22 13:56:29|2021-02-22 13:57:05|52210.72000000|52067.48000000|2619636.09017|862028.480854|601|397|50.27778132|16.53843587|-0.020341|0.017783|13804.0015809|14610.5955682|197|167|0.26493759|0.2803121
2022-01-13 19:55:28|135878035|135879032|2021-02-22 13:57:05|2021-02-22 13:57:54|52086.44000000|52030.56000000|1868959.39435|1101917.20477|460|538|35.84891019|21.13209495|-0.017060|0.016345|11667.6802838|17617.5830962|151|235|0.2238219|0.33779968
2022-01-13 19:55:28|135879033|135880030|2021-02-22 13:57:54|2021-02-22 13:58:20|52030.57000000|52000.00000000|1983541.71477|1791048.99904|672|326|38.13282618|34.41274996|-0.009170|0.008825|14293.2155735|11526.4124737|181|131|0.27477859|0.22146396
2022-01-13 19:55:28|135880031|135881028|2021-02-22 13:58:20|2021-02-22 13:58:39|52000.00000000|52038.33000000|3392414.86244|1128897.49892|738|260|65.26175315|21.71171086|-0.031686|0.031184|17753.1197882|8924.85544564|203|105|0.34149413|0.17166077
2022-01-13 19:55:28|135881029|135882026|2021-02-22 13:58:39|2021-02-22 13:59:21|52038.33000000|52102.60000000|1169397.22828|2026673.44983|373|625|22.41550831|38.85695047|-0.036563|0.038113|8109.52433152|23744.0546117|113|287|0.15543461|0.45494248
2022-01-13 19:55:28|135882027|135883024|2021-02-22 13:59:21|2021-02-22 14:00:09|52100.00000000|52074.38000000|1484926.45485|2167618.52316|414|584|28.56969876|41.6907408|-0.019341|0.018534|11475.015861|19684.0864472|169|248|0.2206918|0.37857636
2022-01-13 19:55:28|135883025|135884022|2021-02-22 14:00:09|2021-02-22 14:00:37|52076.98000000|52267.43000000|962025.03302|4905631.24254|252|746|18.44309807|93.86434447|-0.023256|0.027025|6136.57706213|19565.310335|83|250|0.11754942|0.37491391
2022-01-13 19:55:28|135884023|135885020|2021-02-22 14:00:37|2021-02-22 14:01:21|52261.50000000|52304.47000000|2677202.36927|2207277.60431|404|594|51.20201854|42.19518924|-0.021812|0.022686|9326.77300951|18999.3616568|118|262|0.17832055|0.36311993
2022-01-13 19:55:28|135885021|135886018|2021-02-22 14:01:21|2021-02-22 14:02:06|52304.47000000|52107.00000000|2032391.78589|1141644.4653|453|545|39.00545077|21.91460572|-0.019354|0.016444|11168.6434943|19760.9527048|161|220|0.21436615|0.37920523
2022-01-13 19:55:29|135886019|135887016|2021-02-22 14:02:06|2021-02-22 14:02:31|52107.00000000|52129.56000000|2551901.25011|5784080.85028|369|629|48.92122297|110.78612324|-0.037944|0.038335|5535.46236973|14982.7755453|69|175|0.10609957|0.28714213
2022-01-13 19:55:29|135887017|135888014|2021-02-22 14:02:32|2021-02-22 14:03:26|52129.56000000|52220.12000000|1959495.62609|1731810.07508|431|567|37.58013186|33.19486161|-0.013779|0.014850|10400.2340802|18049.6280164|159|235|0.19936666|0.34585576
2022-01-13 19:55:29|135888015|135889012|2021-02-22 14:03:26|2021-02-22 14:04:30|52217.31000000|52235.26000000|1862278.64935|1244689.83741|393|605|35.70316481|23.85684766|-0.009140|0.009432|7347.34675799|21254.7794624|115|265|0.14084345|0.40737025
2022-01-13 19:55:29|135889013|135890010|2021-02-22 14:04:30|2021-02-22 14:05:29|52235.26000000|52256.94000000|1441005.06487|1105794.32236|384|614|27.56129123|21.14407591|-0.016462|0.016683|9990.15930342|24439.7227666|135|303|0.19103067|0.46725649
2022-01-13 19:55:29|135890011|135891008|2021-02-22 14:05:29|2021-02-22 14:06:29|52256.94000000|52125.75000000|1833485.17466|1188239.77262|447|551|35.14653873|22.78931251|-0.010717|0.009058|12702.0429281|18560.7749919|172|245|0.24349279|0.35566219
2022-01-13 19:55:29|135891009|135892006|2021-02-22 14:06:29|2021-02-22 14:07:32|52123.15000000|52056.70000000|1423226.54807|957829.182584|434|564|27.33291667|18.38956255|-0.009256|0.008420|12086.0578565|20109.2790296|178|263|0.23210955|0.38606502
2022-01-13 19:55:29|135892007|135893004|2021-02-22 14:07:32|2021-02-22 14:07:59|52052.29000000|51837.60000000|3655706.2698|1382835.69901|659|339|70.4749111|26.6489251|-0.020038|0.015409|14911.4588163|9239.49688915|200|124|0.28738922|0.1779775
2022-01-13 19:55:29|135893005|135894002|2021-02-22 14:07:59|2021-02-22 14:08:26|51840.37000000|51736.01000000|3703382.55648|1138466.15755|614|384|71.62407908|22.01068686|-0.026948|0.025657|12765.3722167|10815.1510439|180|147|0.24692893|0.20911679
2022-01-13 19:55:30|135894003|135895000|2021-02-22 14:08:26|2021-02-22 14:09:02|51735.94000000|51775.66000000|2442806.58489|726026.321402|472|526|47.19784382|14.02388792|-0.029434|0.030020|11318.0512495|18502.9716476|146|234|0.21869409|0.35735091
2022-01-13 19:55:30|135895001|135895998|2021-02-22 14:09:02|2021-02-22 14:09:36|51797.97000000|51500.00000000|2054145.81031|756440.798051|611|387|39.80944849|14.64043622|-0.047149|0.043153|15939.0610398|14344.5813609|216|157|0.3088652|0.2778042
2022-01-13 19:55:31|135895999|135896996|2021-02-22 14:09:36|2021-02-22 14:10:05|51500.00000000|51500.00000000|2209904.15296|923806.335647|507|491|42.89796481|17.92041794|-0.027159|0.027681|9958.36089166|17354.3200594|120|206|0.19327633|0.33666514
2022-01-13 19:55:31|135896997|135897994|2021-02-22 14:10:05|2021-02-22 14:10:34|51509.83000000|51443.17000000|2132178.09091|930708.305588|466|532|41.39150983|18.04978516|-0.027392|0.026369|10114.8507898|18818.7703455|137|216|0.19632828|0.36498967
2022-01-13 19:55:31|135897995|135898992|2021-02-22 14:10:34|2021-02-22 14:11:02|51443.16000000|51274.34000000|3082230.56363|1084913.98434|561|437|60.03609535|21.11654102|-0.031948|0.029082|13636.1516751|13902.0227111|181|155|0.26554207|0.27063083
2022-01-13 19:55:31|135898993|135899990|2021-02-22 14:11:02|2021-02-22 14:11:22|51274.34000000|51113.84000000|2816698.80593|1070820.30233|599|399|55.02088503|20.89409668|-0.031265|0.029426|15951.8933|12577.9451512|212|137|0.31148611|0.2454718
2022-01-13 19:55:31|135899991|135900988|2021-02-22 14:11:22|2021-02-22 14:11:44|51111.31000000|51322.96000000|2570162.62528|922884.567466|452|546|50.24209022|18.0225555|-0.041817|0.045288|7609.41889913|16785.4728092|100|217|0.14870489|0.32767
2022-01-13 19:55:31|135900989|135901986|2021-02-22 14:11:44|2021-02-22 14:12:10|51322.96000000|51283.39000000|1793450.1413|924940.642864|513|485|34.95358229|18.01993387|-0.050068|0.049540|10211.738303|16164.0039576|130|194|0.19911498|0.31486035
2022-01-13 19:55:31|135901987|135902984|2021-02-22 14:12:10|2021-02-22 14:12:41|51283.39000000|51271.17000000|1260028.41613|1345828.21547|463|535|24.58420818|26.23667989|-0.038893|0.038743|10892.6330767|18036.0679176|132|213|0.21248088|0.35166844
2022-01-13 19:55:31|135902985|135903982|2021-02-22 14:12:41|2021-02-22 14:13:00|51271.17000000|51000.00000000|2397452.66508|739925.576105|679|319|46.92700879|14.45609199|-0.030991|0.025699|13569.0036567|8830.10333227|173|111|0.26562846|0.17248187
2022-01-13 19:55:32|135903983|135904980|2021-02-22 14:13:00|2021-02-22 14:13:06|51000.00000000|50644.39000000|5159085.40303|274436.544547|891|107|101.43522907|5.39200106|-0.030978|0.023819|17630.1915657|2660.25432325|226|31|0.34634599|0.05222515
2022-01-13 19:55:32|135904981|135905978|2021-02-22 14:13:06|2021-02-22 14:13:21|50644.00000000|50646.95000000|2996427.00617|1582899.92695|595|403|59.17000093|31.22317118|-0.056387|0.056000|11924.7838666|9696.03403716|153|104|0.23545223|0.19118524
2022-01-13 19:55:32|135905979|135906976|2021-02-22 14:13:21|2021-02-22 14:13:41|50632.06000000|50641.09000000|2919235.41581|1523668.23877|493|505|57.68161837|30.07853948|-0.054852|0.055024|8881.46293953|16339.2705913|117|185|0.17543389|0.32249897
2022-01-13 19:55:32|135906977|135907974|2021-02-22 14:13:41|2021-02-22 14:13:57|50641.23000000|50478.85000000|3121422.44461|1129801.25594|657|341|61.79024597|22.34523753|-0.056865|0.053475|13263.5456793|8973.5300527|170|98|0.2625599|0.17747413
2022-01-13 19:55:32|135907975|135908972|2021-02-22 14:13:57|2021-02-22 14:14:10|50458.00000000|50100.00000000|4657610.89575|773530.084569|797|201|92.71228834|15.39833851|-0.059627|0.051002|16849.0986121|5546.40841831|211|70|0.33532421|0.11021847
2022-01-13 19:55:32|135908973|135909970|2021-02-22 14:14:10|2021-02-22 14:14:19|50100.00000000|50000.00000000|3939594.56899|946061.832452|815|183|78.73582122|18.88797938|-0.036199|0.033289|17221.5460416|4175.50327476|198|56|0.34423762|0.08336872
2022-01-13 19:55:32|135909971|135910968|2021-02-22 14:14:19|2021-02-22 14:14:19|50000.00000000|50000.00000000|4476529.3005|7975.15894697|993|5|89.53058601|0.1595005|-0.001525|0.001525|22639.9915|0|247|0|0.45279983|0
2022-01-13 19:55:32|135910969|135911966|2021-02-22 14:14:19|2021-02-22 14:14:20|50000.00000000|49500.00000000|5082697.84128|356779.324224|953|45|102.04506797|7.13036984|0.000566|-0.058424|24779.7994171|818.28265967|284|12|0.4975606|0.01634715
2022-01-13 19:55:33|135911967|135912964|2021-02-22 14:14:20|2021-02-22 14:14:23|49500.00000000|48990.00000000|4374233.51613|753658.158846|882|116|88.96155887|15.29007131|-0.604932|0.590234|23967.9251436|2237.23977013|265|35|0.48784142|0.04526522
2022-01-13 19:55:33|135912965|135913962|2021-02-22 14:14:23|2021-02-22 14:14:31|48990.00000000|49626.82000000|4386390.71828|1913919.6315|508|490|89.6263151|38.6583368|-0.228031|0.250229|10570.0297737|10781.0843778|127|121|0.21581828|0.21824653
2022-01-13 19:55:33|135913963|135914960|2021-02-22 14:14:31|2021-02-22 14:14:44|49626.80000000|49700.00000000|2271241.95922|1502949.16911|455|543|45.75564383|30.22414093|-0.102795|0.105561|6576.21975852|14090.8134863|93|165|0.13247149|0.28335985
2022-01-13 19:55:33|135914961|135915958|2021-02-22 14:14:44|2021-02-22 14:14:59|49700.00000000|49965.70000000|2154737.69812|2036150.21841|419|579|43.25495845|40.77743836|-0.109742|0.113696|6588.51732105|15846.81739|80|169|0.13224585|0.31755543
2022-01-13 19:55:33|135915959|135916956|2021-02-22 14:14:59|2021-02-22 14:15:12|49965.34000000|50081.02000000|1931221.77378|2658317.47064|378|620|38.59449476|53.01921562|-0.108275|0.111892|9376.79537309|14328.1741865|105|181|0.18738336|0.28582694
2022-01-13 19:55:33|135916957|135917954|2021-02-22 14:15:12|2021-02-22 14:15:25|50081.01000000|50037.54000000|1925783.01245|2153985.47557|438|560|38.54608896|42.81482245|-0.084345|0.086792|8014.27955228|12068.6950223|123|166|0.16011621|0.24023187
2022-01-13 19:55:33|135917955|135918952|2021-02-22 14:15:25|2021-02-22 14:15:40|50033.98000000|50025.94000000|1995487.08804|1135633.02802|534|464|39.92270189|22.63636448|-0.064733|0.064852|10556.3233313|12695.6953081|130|158|0.21086146|0.25307191
2022-01-13 19:55:33|135918953|135919950|2021-02-22 14:15:40|2021-02-22 14:15:52|49981.03000000|49787.80000000|1720606.03603|759424.161739|575|423|34.57323805|15.21210292|-0.088412|0.084651|9869.19625744|12723.1630878|131|135|0.19819242|0.25486586
2022-01-13 19:55:33|135919951|135920948|2021-02-22 14:15:52|2021-02-22 14:16:02|49788.00000000|49388.21000000|2307287.00656|1449510.15309|587|411|46.80299166|29.22387786|-0.138747|0.131500|9033.27466516|9669.17103594|120|115|0.18282384|0.19501099
2022-01-13 19:55:34|135920949|135921946|2021-02-22 14:16:02|2021-02-22 14:16:13|49387.99000000|48732.08000000|2034421.39964|1093256.80964|511|487|41.57952436|22.28132238|-0.166484|0.157185|9725.44850527|13564.6797416|113|150|0.19867311|0.27658677
2022-01-13 19:55:34|135921947|135922944|2021-02-22 14:16:13|2021-02-22 14:16:24|48732.08000000|48500.00000000|3781153.23704|877615.272517|573|425|77.8483315|17.98990841|-0.223049|0.219301|13188.7665376|10648.3599219|169|138|0.27153239|0.21830752
2022-01-13 19:55:34|135922945|135923942|2021-02-22 14:16:24|2021-02-22 14:16:31|48644.11000000|48000.00000000|3015564.54899|341685.312883|814|184|62.43628625|7.06094474|-0.143243|0.126495|20517.9279263|6663.72384436|251|80|0.4250338|0.13734175
2022-01-13 19:55:34|135923943|135924940|2021-02-22 14:16:31|2021-02-22 14:16:39|48000.00000000|48026.75000000|3153378.14704|1036048.84423|717|281|65.67841514|21.429082|-0.209603|0.208565|14608.8370941|7513.44648586|164|100|0.30422425|0.1558346
2022-01-13 19:55:34|135924941|135925938|2021-02-22 14:16:39|2021-02-22 14:16:47|48000.00000000|47516.30000000|2139685.20425|547423.517742|731|267|44.78029428|11.43060874|-0.145379|0.136725|16578.7153579|7845.41591191|221|81|0.34702854|0.16376277
2022-01-13 19:55:34|135925939|135926936|2021-02-22 14:16:47|2021-02-22 14:16:55|47513.57000000|47639.22000000|2954842.80057|595253.445847|694|304|62.24348901|12.4953624|-0.240828|0.241985|11750.7236986|9482.44639428|153|107|0.24758137|0.19894624
2022-01-13 19:55:35|135926937|135927934|2021-02-22 14:16:55|2021-02-22 14:16:58|47561.00000000|46975.00000000|3457611.86482|445495.305191|885|113|73.38989928|9.42362144|-0.101573|0.068831|19377.4622197|3866.47485548|246|44|0.41155441|0.08176221
2022-01-13 19:55:35|135927935|135928932|2021-02-22 14:16:59|2021-02-22 14:17:08|46975.00000000|46898.40000000|3196282.73053|704987.298682|602|396|68.34468314|15.00448823|-0.166748|0.168561|10357.0300279|11613.9156879|138|122|0.22113399|0.24731958
2022-01-13 19:55:35|135928933|135929930|2021-02-22 14:17:08|2021-02-22 14:17:16|46898.00000000|46673.10000000|2317863.82441|1276175.34692|476|522|49.37910192|27.04542659|-0.189814|0.197221|5820.89796586|12769.9694028|78|150|0.12394544|0.2708018
2022-01-13 19:55:35|135929931|135930928|2021-02-22 14:17:16|2021-02-22 14:17:26|46671.55000000|47571.70000000|1842721.44106|1966548.12456|450|548|39.07254626|41.41382724|-0.195054|0.215784|7618.88810849|13120.2556797|87|179|0.16127254|0.27594138
2022-01-13 19:55:35|135930929|135931926|2021-02-22 14:17:26|2021-02-22 14:17:36|47571.70000000|47864.75000000|1887287.95704|2502073.7739|472|526|39.80790247|52.43351485|-0.182895|0.188277|7669.78772225|16244.7329276|85|179|0.16165631|0.34073077
2022-01-13 19:55:35|135931927|135932924|2021-02-22 14:17:36|2021-02-22 14:17:47|47806.82000000|47680.19000000|2009906.16404|1050196.46877|494|504|42.13204853|21.90146106|-0.346438|0.345870|8515.44475185|15267.4117385|99|186|0.17835432|0.31850899
2022-01-13 19:55:35|135932925|135933922|2021-02-22 14:17:47|2021-02-22 14:18:00|47800.00000000|47725.73000000|2450693.14595|1238532.18697|567|431|51.57576259|25.89813088|-0.303225|0.303548|10494.5338096|13121.5170333|127|155|0.22059194|0.2744349
2022-01-13 19:55:35|135933923|135934920|2021-02-22 14:18:00|2021-02-22 14:18:12|47725.73000000|47694.08000000|1798205.52135|920060.854386|515|483|37.74068618|19.24859146|-0.146824|0.146715|12405.1784084|15513.3607224|142|180|0.26032641|0.32469151
2022-01-13 19:55:36|135934921|135935918|2021-02-22 14:18:12|2021-02-22 14:18:24|47694.07000000|47672.52000000|1294249.47188|1336429.26387|398|600|27.23688921|28.02335601|-0.208719|0.209016|10194.732933|17599.8007779|122|203|0.21446158|0.36931435
2022-01-13 19:55:36|135935919|135936916|2021-02-22 14:18:24|2021-02-22 14:18:37|47602.39000000|47795.79000000|1166427.21343|1318851.97937|352|646|24.49093034|27.61734324|-0.126852|0.130184|8166.49688705|18536.9473879|94|230|0.17140021|0.38831327
2022-01-13 19:55:36|135936917|135937914|2021-02-22 14:18:37|2021-02-22 14:18:45|47795.60000000|48223.22000000|1284460.79237|5238032.60261|289|709|26.77739624|108.06314042|-0.383033|0.393967|5024.77889541|11547.6980081|58|142|0.10453839|0.23869625
2022-01-13 19:55:37|135937915|135938912|2021-02-22 14:18:45|2021-02-22 14:18:57|48223.22000000|48668.21000000|1789609.51292|1991735.55123|467|531|36.99002534|40.94026155|-0.219842|0.225423|7061.60080997|14300.5936274|87|173|0.14592151|0.29435459
2022-01-13 19:55:37|135938913|135939910|2021-02-22 14:18:57|2021-02-22 14:19:11|48835.00000000|48918.31000000|1212616.68668|2086331.51632|383|615|24.88729345|42.71645641|-0.206988|0.208931|9505.20363679|17969.441218|107|207|0.19523376|0.36762092
2022-01-13 19:55:37|135939911|135940908|2021-02-22 14:19:11|2021-02-22 14:19:23|48918.31000000|49250.01000000|1644582.54573|2357078.05522|296|702|33.47977717|47.80098136|-0.179902|0.187018|6141.71170448|18845.199138|74|235|0.12517054|0.38287604
2022-01-13 19:55:37|135940909|135941906|2021-02-22 14:19:23|2021-02-22 14:19:35|49250.01000000|49614.00000000|2089238.38784|2190661.21459|383|615|42.31119141|44.19161132|-0.236411|0.241165|8517.67759338|14273.4820777|117|182|0.17250802|0.28799813
2022-01-13 19:55:37|135941907|135942904|2021-02-22 14:19:35|2021-02-22 14:19:48|49614.00000000|50008.62000000|1320965.40031|3048926.80701|326|672|26.66116242|61.1973111|-0.256298|0.265340|9245.17709218|17965.0350336|98|226|0.18668547|0.36095979
2022-01-13 19:55:37|135942905|135943902|2021-02-22 14:19:48|2021-02-22 14:20:01|49666.03000000|49784.79000000|1679925.62505|2072645.3312|403|595|33.79604368|41.42476613|-0.272383|0.273510|8763.01566448|16566.2082455|105|180|0.17624652|0.33170512
2022-01-13 19:55:37|135943903|135944900|2021-02-22 14:20:01|2021-02-22 14:20:19|49717.98000000|49780.10000000|1942577.05961|2171876.85445|364|634|39.05110949|43.61129512|-0.118108|0.118040|8167.15367105|16878.7156707|97|202|0.16426516|0.33893158
2022-01-13 19:55:37|135944901|135945898|2021-02-22 14:20:19|2021-02-22 14:20:36|49830.96000000|49644.23000000|1444067.59891|1618563.02163|374|624|29.08904781|32.56849561|-0.080280|0.078151|7545.72115369|19521.4839668|100|216|0.15197612|0.39282869
2022-01-13 19:55:38|135945899|135946896|2021-02-22 14:20:36|2021-02-22 14:20:54|49644.23000000|49687.66000000|1023050.58576|2224254.19707|318|680|20.5989817|44.72273189|-0.076886|0.077874|6262.1751854|19580.826492|81|231|0.12610056|0.39387427
2022-01-13 19:55:39|135946897|135947894|2021-02-22 14:20:54|2021-02-22 14:21:14|49687.66000000|49750.87000000|2400335.48287|2576580.58642|342|656|48.28213087|51.75179418|-0.094617|0.096976|7216.08371326|22942.7757535|89|248|0.14512998|0.46093624
2022-01-13 19:55:39|135947895|135948892|2021-02-22 14:21:14|2021-02-22 14:21:37|49812.93000000|49806.69000000|1111581.64056|2046266.40773|289|709|22.3454339|41.11175111|-0.043870|0.043804|6790.52816292|21118.873008|77|247|0.13647675|0.42423861
2022-01-13 19:55:39|135948893|135949890|2021-02-22 14:21:37|2021-02-22 14:22:00|49806.69000000|49926.49000000|1103366.01899|2194482.54343|308|690|22.16138057|44.02941365|-0.040012|0.041887|8625.37840987|20216.666873|103|231|0.17314238|0.40562519
2022-01-13 19:55:39|135949891|135950888|2021-02-22 14:22:00|2021-02-22 14:22:19|49927.58000000|50328.80000000|808381.104047|3353327.76138|224|774|16.18088062|67.00300233|-0.079992|0.084378|5112.74355459|21257.267465|63|266|0.10228682|0.4249157
2022-01-13 19:55:39|135950889|135951886|2021-02-22 14:22:19|2021-02-22 14:22:35|50334.02000000|50657.83000000|1816822.32548|4665620.51595|294|704|36.09769382|92.36090442|-0.126437|0.134126|5469.22936546|18924.3769042|60|228|0.10847362|0.37438641
2022-01-13 19:55:39|135951887|135952884|2021-02-22 14:22:35|2021-02-22 14:22:51|50657.51000000|50996.36000000|884954.726795|4066764.20036|262|736|17.44362603|80.02026904|-0.104207|0.109178|4955.03446991|13795.16981|60|186|0.09772478|0.27168046
2022-01-13 19:55:39|135952885|135953882|2021-02-22 14:22:51|2021-02-22 14:23:07|50999.00000000|51000.00000000|1418978.37779|3251187.46047|270|728|27.86412387|63.72523689|-0.075905|0.076866|4942.0044938|18181.4083972|64|209|0.09699299|0.35652148
2022-01-13 19:55:39|135953883|135954880|2021-02-22 14:23:07|2021-02-22 14:23:23|51029.24000000|50742.38000000|2540623.36488|2630254.61631|364|634|49.91877728|51.59874543|-0.072447|0.068655|7552.84120724|16124.8807746|108|196|0.14844524|0.31649243
2022-01-13 19:55:39|135954881|135955878|2021-02-22 14:23:23|2021-02-22 14:23:43|50739.52000000|51111.71000000|1774580.39944|2073084.50185|311|687|34.86092919|40.67850271|-0.066306|0.072014|5615.88205138|19685.8157716|75|228|0.11028447|0.38621194
2022-01-13 19:55:39|135955879|135956876|2021-02-22 14:23:43|2021-02-22 14:24:01|51111.71000000|51249.18000000|1409861.89705|2749734.41944|277|721|27.62604517|53.77684299|-0.065886|0.067840|5487.17194454|19239.1971079|62|239|0.10747133|0.37639349
2022-01-13 19:55:40|135956877|135957874|2021-02-22 14:24:01|2021-02-22 14:24:20|51249.19000000|51394.20000000|1118199.33207|2081059.54305|291|707|21.83641879|40.58978726|-0.064044|0.066744|6739.62962514|20366.7919659|76|248|0.13150325|0.39703324
2022-01-13 19:55:40|135957875|135958872|2021-02-22 14:24:20|2021-02-22 14:24:35|51345.94000000|51283.67000000|2955254.82566|2843509.46321|343|655|57.63456067|55.34036054|-0.072522|0.070896|5910.3717517|18914.6250303|78|230|0.11522957|0.36832574
2022-01-13 19:55:40|135958873|135959870|2021-02-22 14:24:35|2021-02-22 14:24:51|51283.68000000|51233.89000000|4298959.88551|2452918.07792|509|489|83.8895714|47.76507482|-0.058444|0.057422|8204.06873525|12780.9544172|105|156|0.1600778|0.24889439
2022-01-13 19:55:40|135959871|135960868|2021-02-22 14:24:51|2021-02-22 14:25:11|51233.89000000|50959.67000000|2576026.25632|2513131.07144|406|592|50.49669733|49.15790506|-0.058446|0.052985|9279.04556246|16332.2789202|122|173|0.18186653|0.31981076
2022-01-13 19:55:40|135960869|135961866|2021-02-22 14:25:11|2021-02-22 14:25:30|50894.21000000|50601.31000000|2253163.2598|1664002.42261|516|482|44.51571767|32.77387138|-0.078265|0.073394|12210.1657776|16489.7411086|150|195|0.24087114|0.32476476
2022-01-13 19:55:40|135961867|135962864|2021-02-22 14:25:30|2021-02-22 14:25:51|50601.31000000|50265.01000000|1823271.57235|1175484.56091|483|515|36.1661604|23.27923397|-0.071747|0.066486|12159.7717911|16277.8728554|182|197|0.2411306|0.32241579
2022-01-13 19:55:40|135962865|135963862|2021-02-22 14:25:51|2021-02-22 14:26:09|50264.99000000|50000.00000000|2680007.58751|710724.406978|541|457|53.52605534|14.15924741|-0.074352|0.071142|10475.9071158|17196.67203|151|191|0.20914624|0.34282434
2022-01-13 19:55:40|135963863|135964860|2021-02-22 14:26:09|2021-02-22 14:26:31|50000.00000000|50342.24000000|1260457.92644|2228064.62011|380|618|25.16731037|44.34334647|-0.053941|0.058125|7225.42678051|19944.4311461|87|269|0.14404941|0.39749504
2022-01-13 19:55:40|135964861|135965858|2021-02-22 14:26:31|2021-02-22 14:26:56|50342.24000000|50430.16000000|1064804.55907|2482369.3913|350|648|21.14356192|49.24274386|-0.080722|0.082179|7253.21307759|19644.2973799|86|249|0.14392672|0.38940614
2022-01-13 19:55:40|135965859|135966856|2021-02-22 14:26:56|2021-02-22 14:27:20|50430.16000000|50565.66000000|1377774.6833|1793478.41911|340|658|27.29046352|35.51084222|-0.053270|0.055597|8662.07434306|22957.6921677|106|268|0.17159327|0.45456395
2022-01-13 19:55:40|135966857|135967854|2021-02-22 14:27:20|2021-02-22 14:27:49|50565.98000000|50907.44000000|729787.000671|1988258.82305|273|725|14.4050752|39.18843494|-0.069786|0.076503|7646.34766802|24518.9026155|90|298|0.15090321|0.48342377
2022-01-13 19:55:41|135967855|135968852|2021-02-22 14:27:49|2021-02-22 14:28:16|50925.07000000|51005.87000000|1236042.05165|2534093.58448|286|712|24.30051907|49.7647129|-0.044754|0.045388|8229.77335572|19749.2305377|115|252|0.16175122|0.38783956
2022-01-13 19:55:41|135968853|135969850|2021-02-22 14:28:16|2021-02-22 14:28:41|51005.87000000|51179.73000000|770076.402695|2814543.36273|220|778|15.07452285|55.07712889|-0.044731|0.048742|4922.17674815|23358.7342168|65|287|0.09635267|0.45698562
2022-01-13 19:55:41|135969851|135970848|2021-02-22 14:28:41|2021-02-22 14:29:05|51179.73000000|51398.67000000|1543969.17175|2845928.55083|271|727|30.09038377|55.45059926|-0.062775|0.067004|5630.51725024|21630.0275741|72|256|0.10973162|0.42142322
2022-01-13 19:55:41|135970849|135971846|2021-02-22 14:29:05|2021-02-22 14:29:31|51350.77000000|51517.40000000|1203870.39897|3314023.44901|253|745|23.42389726|64.39151476|-0.055042|0.058063|5357.04271305|20807.9627743|71|272|0.10424128|0.404541
2022-01-13 19:55:41|135971847|135972844|2021-02-22 14:29:31|2021-02-22 14:29:53|51517.40000000|51469.99000000|1396642.01838|2249329.6884|371|627|27.10578101|43.61879881|-0.055195|0.054038|7077.70214863|19567.1151981|90|225|0.13736025|0.37947798
2022-01-13 19:55:41|135972845|135973842|2021-02-22 14:29:53|2021-02-22 14:30:15|51469.99000000|51298.75000000|2117474.9465|1093901.80793|437|561|41.23746613|21.27606169|-0.052705|0.049900|10384.5307018|18172.9733149|146|203|0.20214277|0.35354796
2022-01-13 19:55:41|135973843|135974840|2021-02-22 14:30:15|2021-02-22 14:30:39|51298.75000000|50991.67000000|1566975.16786|1325619.61439|437|561|30.65992446|25.87649737|-0.067017|0.061407|10644.4659738|17072.753123|151|218|0.20833043|0.33352933
2022-01-13 19:55:41|135974841|135975838|2021-02-22 14:30:39|2021-02-22 14:31:01|50993.23000000|51216.88000000|1192867.63086|1836930.10207|311|687|23.37719051|35.95312821|-0.057957|0.062918|5387.44530609|22194.0074727|70|270|0.10559666|0.43462613
2022-01-13 19:55:41|135975839|135976836|2021-02-22 14:31:01|2021-02-22 14:31:27|51216.88000000|51300.43000000|1558960.41131|2351114.54703|295|703|30.39548511|45.81677582|-0.039180|0.041112|6009.73068435|22318.0709923|74|273|0.11717338|0.43492795
2022-01-13 19:55:42|135976837|135977834|2021-02-22 14:31:27|2021-02-22 14:31:52|51300.03000000|51540.97000000|1994846.21366|3261679.73925|281|717|38.75529632|63.37170161|-0.039056|0.043163|7238.2829809|23203.4531932|77|284|0.14075227|0.45069864
2022-01-13 19:55:42|135977835|135978832|2021-02-22 14:31:52|2021-02-22 14:32:21|51540.98000000|51500.57000000|3542938.84903|2332272.21464|350|648|68.72517799|45.21141092|-0.028569|0.028319|7755.98936457|18297.8926958|85|223|0.15041465|0.35472697
2022-01-13 19:55:43|135978833|135979830|2021-02-22 14:32:21|2021-02-22 14:32:45|51500.39000000|51599.77000000|4652298.6235|1950872.15118|384|614|90.41868361|37.8991534|-0.026370|0.027509|8446.43203118|18970.008209|107|229|0.16412455|0.36840315
2022-01-13 19:55:43|135979831|135980828|2021-02-22 14:32:45|2021-02-22 14:33:10|51599.77000000|51707.23000000|605848.669605|2844073.90898|186|812|11.73335299|55.04755095|-0.053603|0.057258|4249.20993016|24336.0124293|53|338|0.08230003|0.47096271
2022-01-13 19:55:43|135980829|135981826|2021-02-22 14:33:10|2021-02-22 14:33:37|51774.14000000|51630.00000000|2079083.32575|2673342.42318|325|673|40.19437933|51.65236086|-0.060640|0.058376|5954.00164833|19206.3026765|76|247|0.11512665|0.37103929
2022-01-13 19:55:43|135981827|135982824|2021-02-22 14:33:37|2021-02-22 14:34:00|51627.22000000|51876.97000000|2381614.2456|2397899.52613|311|687|45.98765604|46.27452612|-0.051757|0.056702|4244.26411334|22829.7921201|48|291|0.08195061|0.44034798
2022-01-13 19:55:43|135982825|135983822|2021-02-22 14:34:00|2021-02-22 14:34:26|51876.72000000|51950.25000000|828335.656728|2443747.21509|255|743|15.98918265|47.10672907|-0.037933|0.039216|6593.9692655|25351.2563099|80|272|0.12722562|0.48884163
2022-01-13 19:55:44|135983823|135984820|2021-02-22 14:34:26|2021-02-22 14:34:52|51950.25000000|51924.70000000|1106825.75159|2783194.87363|313|685|21.31007933|53.54233202|-0.040885|0.040443|6740.64973301|20931.7397055|86|246|0.12975183|0.402669
2022-01-13 19:55:44|135984821|135985818|2021-02-22 14:34:52|2021-02-22 14:35:16|51924.70000000|52058.43000000|2111002.38515|3287606.39829|313|685|40.59319794|63.18832107|-0.049287|0.051508|6378.21473965|22657.2196711|76|270|0.12263489|0.4354615
2022-01-13 19:55:44|135985819|135986816|2021-02-22 14:35:16|2021-02-22 14:35:40|52021.03000000|52073.98000000|3311004.53401|1823225.94253|352|646|63.60814896|35.00251363|-0.036840|0.036752|6443.17159987|19905.7531157|77|223|0.123794|0.38221087
2022-01-13 19:55:44|135986817|135987814|2021-02-22 14:35:40|2021-02-22 14:36:03|52073.98000000|52085.79000000|2516347.47276|2164068.89297|354|644|48.36949287|41.53864978|-0.045151|0.045777|5357.66763092|20064.3819744|79|230|0.10292871|0.38516142
2022-01-13 19:55:44|135987815|135988812|2021-02-22 14:36:03|2021-02-22 14:36:26|52120.16000000|52158.95000000|1622179.00878|2087522.60682|326|672|31.12411032|40.02666003|-0.050762|0.051466|6282.26761859|22550.1273699|87|269|0.12054098|0.43235003
2022-01-13 19:55:44|135988813|135989810|2021-02-22 14:36:26|2021-02-22 14:36:53|52158.94000000|52226.18000000|1361688.80482|2448436.1766|329|669|26.12969197|46.95086149|-0.018807|0.019613|6270.83979695|20393.6020236|76|228|0.12027286|0.39105633
2022-01-13 19:55:44|135989811|135990808|2021-02-22 14:36:53|2021-02-22 14:37:16|52226.18000000|52294.99000000|1319339.25813|2168586.08947|294|704|25.2539145|41.49091913|-0.050157|0.052112|4870.42763229|23848.6138379|76|270|0.09320934|0.45621632
2022-01-13 19:55:44|135990809|135991806|2021-02-22 14:37:16|2021-02-22 14:37:42|52287.24000000|52382.01000000|2309554.88681|1871010.75483|333|665|44.13575816|35.74615636|-0.041663|0.042978|6285.13729459|25093.9160276|74|286|0.12012118|0.47932694
2022-01-13 19:55:44|135991807|135992804|2021-02-22 14:37:42|2021-02-22 14:38:04|52382.00000000|52350.00000000|4754541.00337|1565919.11929|416|582|90.80968194|29.89281316|-0.033013|0.032167|7142.32779869|18094.4571345|92|215|0.13640543|0.3453647
2022-01-13 19:55:45|135992805|135993802|2021-02-22 14:38:04|2021-02-22 14:38:24|52329.40000000|52152.46000000|4954275.35115|1420300.35627|483|515|94.80738818|27.15380258|-0.052686|0.050892|7058.32508133|15672.3275921|99|199|0.13505262|0.29956705
2022-01-13 19:55:45|135993803|135994800|2021-02-22 14:38:24|2021-02-22 14:38:48|52151.40000000|52127.45000000|3216338.98725|2205510.14581|399|599|61.67962003|42.25423003|-0.047622|0.046920|8330.93047024|22300.3911196|101|233|0.15971908|0.42721491
2022-01-13 19:55:45|135994801|135995798|2021-02-22 14:38:48|2021-02-22 14:39:08|52127.45000000|51901.67000000|3390913.44956|1470858.26178|525|473|65.21524782|28.26934425|-0.051295|0.047281|10253.2177504|13713.8659252|148|165|0.19726904|0.26358563
2022-01-13 19:55:46|135995799|135996796|2021-02-22 14:39:08|2021-02-22 14:39:36|51901.67000000|52149.93000000|1613013.69256|2204322.66441|284|714|30.9774695|42.36821186|-0.043926|0.048185|5974.74829709|23183.5368286|77|276|0.11483698|0.44541091
2022-01-13 19:55:46|135996797|135997794|2021-02-22 14:39:36|2021-02-22 14:39:57|52149.93000000|52106.77000000|5723875.38733|2393764.163|459|539|110.0041826|45.96323667|-0.037429|0.036702|9072.73856756|17301.7753785|113|215|0.17429337|0.33191583
2022-01-13 19:55:46|135997795|135998792|2021-02-22 14:39:57|2021-02-22 14:40:20|52106.78000000|52128.38000000|3766107.71639|2506785.78715|480|518|72.19988845|48.08076252|-0.061141|0.061471|12292.8009502|15011.2080298|126|186|0.23584755|0.28781156
2022-01-13 19:55:46|135998793|135999790|2021-02-22 14:40:20|2021-02-22 14:40:44|52121.61000000|51971.32000000|6745735.21958|1098994.83939|517|481|129.56887108|21.1100613|-0.042935|0.041096|11379.3630011|14833.7337799|126|171|0.21864145|0.28492513
2022-01-13 19:55:46|135999791|136000788|2021-02-22 14:40:44|2021-02-22 14:41:12|51971.89000000|52045.32000000|3293787.91438|1245659.61356|452|546|63.4465961|23.96264033|-0.045013|0.045603|9844.10059515|18901.2626482|110|230|0.1894847|0.36361515
2022-01-13 19:55:46|136000789|136001786|2021-02-22 14:41:12|2021-02-22 14:41:38|52010.91000000|52016.31000000|2631127.44056|1438366.02607|440|558|50.5970892|27.63823581|-0.035309|0.035373|11262.3405749|19152.4530132|119|236|0.21652781|0.36807518
2022-01-13 19:55:46|136001787|136002784|2021-02-22 14:41:38|2021-02-22 14:42:12|52016.31000000|52075.50000000|1016805.7895|2483876.69883|378|620|19.53761055|47.69099099|-0.038038|0.038625|9116.47273747|15716.8374121|107|210|0.17516438|0.30183633
2022-01-13 19:55:47|136002785|136003782|2021-02-22 14:42:12|2021-02-22 14:42:53|52075.80000000|52148.00000000|749390.510567|1934906.67815|256|742|14.39369606|37.13180603|-0.031236|0.033090|8475.07577289|20045.0722062|94|277|0.16270026|0.3847108
2022-01-13 19:55:47|136003783|136004780|2021-02-22 14:42:53|2021-02-22 14:43:28|52148.00000000|52386.09000000|921203.451153|2032746.29311|241|757|17.62696211|38.85527494|-0.040715|0.045432|6722.95261412|25661.439607|82|336|0.12862741|0.49079547
2022-01-13 19:55:47|136004781|136005778|2021-02-22 14:43:28|2021-02-22 14:43:58|52370.70000000|52585.18000000|1283381.1415|2677589.31376|204|794|24.46520485|51.03785893|-0.046098|0.049301|5664.44951364|26595.7660193|60|360|0.10802825|0.50686866
2022-01-13 19:55:47|136005779|136006776|2021-02-22 14:43:58|2021-02-22 14:44:28|52586.00000000|52448.01000000|3376898.43148|1793771.79167|397|601|64.2380357|34.08765348|-0.046985|0.045969|8265.04892241|15150.8372148|105|207|0.15719784|0.28791749
2022-01-13 19:55:47|136006777|136007774|2021-02-22 14:44:28|2021-02-22 14:45:06|52521.53000000|52475.26000000|2306596.63659|1467005.44272|380|618|44.03971684|27.97787825|-0.044118|0.043322|9426.26321249|21467.921521|134|276|0.17993894|0.4095354
2022-01-13 19:55:47|136007775|136008772|2021-02-22 14:45:06|2021-02-22 14:45:43|52477.96000000|52616.20000000|1540663.90929|1883625.1527|323|675|29.33968441|35.85386343|-0.041648|0.043549|6899.30198934|20253.4933407|94|268|0.13139234|0.38548564
2022-01-13 19:55:47|136008773|136009770|2021-02-22 14:45:43|2021-02-22 14:46:16|52619.00000000|52737.22000000|777861.070759|1646406.99794|256|742|14.76952078|31.22354669|-0.045666|0.047722|6610.00857954|25930.8700417|88|334|0.12539132|0.4917825
2022-01-13 19:55:47|136009771|136010768|2021-02-22 14:46:16|2021-02-22 14:46:49|52737.22000000|52924.61000000|2048934.5421|2408287.50189|286|712|38.81610666|45.56900161|-0.052108|0.055082|4294.02163791|25528.2638147|63|331|0.08135766|0.48303705
2022-01-13 19:55:47|136010769|136011766|2021-02-22 14:46:49|2021-02-22 14:47:16|52930.57000000|52799.02000000|3022264.16759|3946435.37467|366|632|57.1868974|74.54877771|-0.048837|0.046869|6899.39740633|20582.0279339|96|230|0.13052967|0.38890412
2022-01-13 19:55:47|136011767|136012764|2021-02-22 14:47:17|2021-02-22 14:47:47|52799.35000000|52791.86000000|1557384.12624|2031557.39014|370|628|29.48360143|38.41842403|-0.055036|0.054575|8275.38001543|16609.2482418|120|199|0.15666694|0.31410683
2022-01-13 19:55:47|136012765|136013762|2021-02-22 14:47:47|2021-02-22 14:48:20|52791.86000000|52800.01000000|1402399.64203|1657679.09154|354|644|26.53269037|31.33571386|-0.050238|0.050393|7037.68377872|20403.1848265|112|251|0.13314079|0.3856918
2022-01-13 19:55:48|136013763|136014760|2021-02-22 14:48:20|2021-02-22 14:48:52|52800.01000000|52915.28000000|1231616.17165|2090550.24584|348|650|23.29207518|39.52180514|-0.040122|0.041741|6540.34822828|19298.1451223|81|228|0.12371108|0.36482327
2022-01-13 19:55:48|136014761|136015758|2021-02-22 14:48:52|2021-02-22 14:49:21|52878.26000000|52973.32000000|1339550.57763|1441810.38177|328|670|25.33563161|27.24580422|-0.029363|0.030587|6249.07505366|20527.5004728|95|260|0.11814148|0.38775278
2022-01-13 19:55:48|136015759|136016756|2021-02-22 14:49:21|2021-02-22 14:49:56|52970.45000000|53125.65000000|1029025.30468|1252173.86332|320|678|19.4057734|23.59638565|-0.035037|0.037105|4640.46843056|20400.7541732|79|268|0.08749856|0.38444733
2022-01-13 19:55:48|136016757|136017754|2021-02-22 14:49:56|2021-02-22 14:50:26|53125.65000000|53099.00000000|1003307.64804|1932570.33823|311|687|18.90836761|36.35405631|-0.041922|0.041557|9472.72534761|23293.1784381|108|278|0.17839227|0.43827652
2022-01-13 19:55:48|136017755|136018752|2021-02-22 14:50:26|2021-02-22 14:51:00|53098.75000000|52999.00000000|1998956.1716|1403105.04344|381|617|37.71611934|26.44612356|-0.034912|0.033718|8048.49642919|20621.1300166|129|237|0.15173113|0.38867956
2022-01-13 19:55:48|136018753|136019750|2021-02-22 14:51:00|2021-02-22 14:51:40|53023.61000000|52900.00000000|1734272.79752|1439620.29831|386|612|32.78336799|27.18632818|-0.038342|0.036306|9460.88287164|21560.6119927|126|258|0.17878087|0.40719084
2022-01-13 19:55:48|136019751|136020748|2021-02-22 14:51:40|2021-02-22 14:52:13|52893.44000000|52691.00000000|2431028.17234|942094.58364|515|483|46.08634339|17.83744463|-0.030005|0.026795|13791.8077615|13720.1383926|180|175|0.26140083|0.25987652
2022-01-13 19:55:48|136020749|136021746|2021-02-22 14:52:13|2021-02-22 14:52:54|52681.22000000|52763.26000000|1435722.37763|1253138.36511|291|707|27.23893275|23.73473562|-0.040115|0.041198|7159.92795689|32348.7804626|100|355|0.13579395|0.61301263
2022-01-13 19:55:48|136021747|136022744|2021-02-22 14:52:54|2021-02-22 14:53:47|52752.33000000|52761.85000000|1290751.95207|2001702.4381|304|694|24.45354349|37.90184024|-0.028751|0.028928|7169.94031555|21897.4380584|106|286|0.13582258|0.41459897
2022-01-13 19:55:48|136022745|136023742|2021-02-22 14:53:47|2021-02-22 14:54:38|52761.85000000|53003.21000000|1305847.84946|3123374.70137|219|779|24.64439553|58.95045996|-0.012837|0.017189|6140.65653352|25931.6837516|70|326|0.1158599|0.4892877
2022-01-13 19:55:48|136023743|136024740|2021-02-22 14:54:38|2021-02-22 14:55:31|53009.28000000|53163.32000000|501053.448465|3286254.3528|175|823|9.4534632|61.94545788|-0.012720|0.015451|4323.03248972|27456.3668086|59|321|0.08152859|0.51747174
2022-01-13 19:55:49|136024741|136025738|2021-02-22 14:55:31|2021-02-22 14:56:16|53163.72000000|53340.32000000|1519664.29262|3331242.28071|213|785|28.53386006|62.56512877|-0.025284|0.028701|4930.64751661|23357.7305417|67|318|0.09260049|0.43858573
2022-01-13 19:55:49|136025739|136026736|2021-02-22 14:56:16|2021-02-22 14:56:46|53330.31000000|53579.50000000|1161000.5781|2333072.71125|279|719|21.72399788|43.65343058|-0.038570|0.042176|3519.27672624|25454.7202586|56|350|0.06587719|0.47623209
2022-01-13 19:55:49|136026737|136027734|2021-02-22 14:56:46|2021-02-22 14:57:20|53579.50000000|53750.00000000|1714021.64231|2049905.54712|291|707|31.99680431|38.2109698|-0.045539|0.048512|4773.90541479|25171.1155095|80|325|0.08906501|0.46910931
2022-01-13 19:55:49|136027735|136028732|2021-02-22 14:57:20|2021-02-22 14:58:03|53702.68000000|53679.48000000|1496392.98127|2553757.7898|293|705|27.85535358|47.5259826|-0.023500|0.023164|6939.76132881|18067.4831837|105|238|0.12921974|0.33623101
2022-01-13 19:55:49|136028733|136029730|2021-02-22 14:58:03|2021-02-22 14:58:44|53650.00000000|53749.99000000|1262094.30676|1548259.43713|317|681|23.53191678|28.83645832|-0.025591|0.026973|7123.03671338|24514.5653995|110|281|0.13281096|0.45673814
2022-01-13 19:55:49|136029731|136030728|2021-02-22 14:58:44|2021-02-22 14:59:20|53749.99000000|53752.81000000|899397.500695|2432882.86136|267|731|16.73312828|45.2546008|-0.026044|0.026114|2819.7689124|25050.582379|50|262|0.05246136|0.465969
2022-01-13 19:55:49|136030729|136031726|2021-02-22 14:59:20|2021-02-22 14:59:58|53752.50000000|53788.00000000|650289.887598|2547714.28594|238|760|12.08888526|47.34374579|-0.015672|0.016303|3243.93777108|26147.8901233|46|313|0.06030326|0.4859163
2022-01-13 19:55:49|136031727|136032724|2021-02-22 14:59:58|2021-02-22 15:00:33|53788.00000000|53899.99000000|2103706.24149|2251278.88599|501|497|39.15833473|41.85471911|-0.037231|0.039000|10560.7156263|13999.5862365|135|185|0.19656642|0.26029403
2022-01-13 19:55:49|136032725|136033722|2021-02-22 15:00:33|2021-02-22 15:01:03|53899.99000000|54244.51000000|560699.729656|2357188.33648|231|767|10.37592686|43.61302617|-0.027475|0.032539|5334.24420997|28457.5895671|59|381|0.09878683|0.5263947
2022-01-13 19:55:49|136033723|136034720|2021-02-22 15:01:04|2021-02-22 15:01:38|54225.77000000|54168.05000000|1912570.55743|2491788.23138|379|619|35.34497652|45.97571238|-0.050755|0.049969|7128.92687273|15984.6509424|124|233|0.13169885|0.29490948
2022-01-13 19:55:50|136034721|136035718|2021-02-22 15:01:38|2021-02-22 15:02:17|54168.05000000|54392.90000000|1814387.60829|3121025.87273|328|670|33.44233567|57.46164993|-0.029170|0.032245|6702.54444866|21938.3861446|86|285|0.12353269|0.40405294
2022-01-13 19:55:50|136035719|136036716|2021-02-22 15:02:17|2021-02-22 15:02:52|54353.57000000|54320.50000000|1692453.95769|3074602.43199|380|618|31.14828515|56.54746098|-0.033741|0.033034|9034.91796176|15149.8028318|120|196|0.16622301|0.27862661
2022-01-13 19:55:50|136036717|136037714|2021-02-22 15:02:52|2021-02-22 15:03:37|54320.50000000|54299.42000000|2436819.84647|2272349.12846|368|630|44.88987615|41.84465661|-0.019784|0.019645|10639.0591756|18588.2151081|126|231|0.19596964|0.34221709
2022-01-13 19:55:50|136037715|136038712|2021-02-22 15:03:37|2021-02-22 15:04:24|54299.43000000|54305.68000000|1411872.00867|3136827.28332|354|644|25.99435395|57.74229957|-0.015029|0.015330|5351.15347364|19034.9004976|80|232|0.09853367|0.35042172
2022-01-13 19:55:50|136038713|136039710|2021-02-22 15:04:24|2021-02-22 15:05:12|54313.99000000|54278.97000000|1269825.64242|2435555.75052|231|767|23.39365213|44.86967443|-0.012852|0.012212|4449.24272792|15444.0630563|63|181|0.08197977|0.28450323
2022-01-13 19:55:50|136039711|136040708|2021-02-22 15:05:12|2021-02-22 15:05:53|54278.77000000|54000.00000000|2931674.91221|1081279.33619|459|539|54.17879213|19.96849495|-0.023699|0.018793|10390.9951468|13557.7230229|147|171|0.19198614|0.2503747
2022-01-13 19:55:50|136040709|136041706|2021-02-22 15:05:53|2021-02-22 15:06:24|54000.00000000|53852.84000000|3222663.51145|2494231.95492|456|542|59.94090069|46.33557512|-0.020893|0.018504|10814.5080524|16901.7625804|141|215|0.20102263|0.31396458
2022-01-13 19:55:50|136041707|136042704|2021-02-22 15:06:24|2021-02-22 15:07:14|53840.87000000|53786.91000000|1130806.30693|2087219.10125|320|678|21.01503927|38.74630703|-0.027179|0.025958|9617.64864707|21182.2613664|136|238|0.17864289|0.3932396
2022-01-13 19:55:50|136042705|136043702|2021-02-22 15:07:14|2021-02-22 15:07:54|53786.91000000|53600.81000000|2172383.99642|1510430.535|433|565|40.53438958|28.16088598|-0.031562|0.028938|11121.770747|18268.0446204|153|224|0.20740084|0.34052242
2022-01-13 19:55:51|136043703|136044700|2021-02-22 15:07:55|2021-02-22 15:08:32|53628.87000000|53314.19000000|2242438.57913|1632516.77413|462|536|42.00746463|30.54220585|-0.020573|0.015949|11986.5874591|15192.3101119|178|191|0.22441255|0.28432838
2022-01-13 19:55:51|136044701|136045698|2021-02-22 15:08:32|2021-02-22 15:09:25|53314.19000000|53500.01000000|1467534.42995|1704119.2135|319|679|27.51467221|31.90655868|-0.043242|0.046509|9471.11657782|25958.7669639|120|315|0.17748437|0.48583655
2022-01-13 19:55:52|136045699|136046696|2021-02-22 15:09:25|2021-02-22 15:10:20|53500.01000000|53741.37000000|967086.074437|2558496.87875|271|727|18.07361687|47.76487546|-0.013557|0.017726|7564.11514651|25454.5584906|105|309|0.14132007|0.47512808
2022-01-13 19:55:52|136046697|136047694|2021-02-22 15:10:21|2021-02-22 15:11:10|53737.90000000|53801.68000000|787647.359624|2948979.88073|245|753|14.65743842|54.81428895|-0.017219|0.018497|8827.53637235|23665.1565189|115|292|0.16419206|0.43979726
2022-01-13 19:55:52|136047695|136048692|2021-02-22 15:11:10|2021-02-22 15:12:04|53813.42000000|53584.25000000|1181089.63287|1392041.3675|401|597|21.99968632|25.92354904|-0.019515|0.016391|8592.35655785|18215.1143418|148|228|0.16004774|0.33924072
2022-01-13 19:55:52|136048693|136049690|2021-02-22 15:12:04|2021-02-22 15:13:00|53584.25000000|53571.73000000|1696783.83823|1456108.64362|350|648|31.72443566|27.19614298|-0.020884|0.020301|10283.3949837|21859.075581|162|294|0.19211688|0.40819369
2022-01-13 19:55:52|136049691|136050688|2021-02-22 15:13:00|2021-02-22 15:14:11|53580.51000000|53676.61000000|524730.699505|1791183.75352|243|755|9.784185|33.38330757|-0.020732|0.023874|6822.22826138|27873.2711368|120|359|0.12722108|0.51945285
2022-01-13 19:55:52|136050689|136051686|2021-02-22 15:14:11|2021-02-22 15:15:17|53676.96000000|53410.84000000|1181655.4563|1485074.99441|395|603|22.03710028|27.68231707|-0.018545|0.014377|10853.7658351|17108.9123854|182|251|0.20260357|0.3190052
2022-01-13 19:55:52|136051687|136052684|2021-02-22 15:15:17|2021-02-22 15:16:06|53430.01000000|53379.14000000|1778280.36785|1232311.47972|416|582|33.35042103|23.10901612|-0.014457|0.012828|11879.8781724|20626.3108046|186|249|0.22284002|0.386748
2022-01-13 19:55:52|136052685|136053682|2021-02-22 15:16:06|2021-02-22 15:16:28|53379.14000000|52957.94000000|3839548.81048|3137143.39989|528|470|72.25214079|58.98757355|-0.012443|0.001894|12169.4823822|9263.67395839|160|104|0.22928183|0.17433141
2022-01-13 19:55:53|136053683|136054680|2021-02-22 15:16:28|2021-02-22 15:17:24|52957.94000000|52846.10000000|2041743.98386|2017625.64532|475|523|38.6145384|38.12828966|-0.019072|0.017040|15182.157434|17828.3318474|191|219|0.28702044|0.33685492
2022-01-13 19:55:53|136054681|136055678|2021-02-22 15:17:24|2021-02-22 15:18:01|52848.80000000|52850.00000000|1139207.86475|6483192.88474|252|746|21.5373896|122.54140148|-0.006082|0.006394|5514.01877275|17427.8087023|80|208|0.1042296|0.32933307
2022-01-13 19:55:53|136055679|136056676|2021-02-22 15:18:01|2021-02-22 15:18:50|52850.00000000|52929.72000000|1689382.74447|1675041.37405|436|562|31.96689276|31.69010288|-0.013450|0.013699|12562.8013071|17530.4404556|156|243|0.23781888|0.33166956
2022-01-13 19:55:53|136056677|136057674|2021-02-22 15:18:50|2021-02-22 15:19:52|52937.77000000|53053.73000000|918379.612653|2697137.98032|286|712|17.34876998|50.92205638|-0.010813|0.012888|9678.06233408|25028.6515233|114|313|0.18276655|0.47237818
2022-01-13 19:55:53|136057675|136058672|2021-02-22 15:19:52|2021-02-22 15:20:44|53039.28000000|53038.44000000|1042716.59665|2771132.89905|302|696|19.6365837|52.16418155|-0.012573|0.012565|9751.70247053|20593.8252643|127|276|0.18354651|0.38745951
2022-01-13 19:55:53|136058673|136059670|2021-02-22 15:20:44|2021-02-22 15:21:43|53057.38000000|52894.88000000|1465134.02479|1704835.04007|437|561|27.6516289|32.1625645|-0.011716|0.008986|13961.5993011|17667.8315754|212|230|0.26349165|0.3332434
2022-01-13 19:55:53|136059671|136060668|2021-02-22 15:21:43|2021-02-22 15:22:51|52899.49000000|52988.03000000|1696933.23294|1936885.92354|332|666|32.04929796|36.60464546|-0.009356|0.010627|8332.55450145|22175.3287965|121|301|0.15748882|0.41889888
2022-01-13 19:55:53|136060669|136061666|2021-02-22 15:22:51|2021-02-22 15:23:57|52988.03000000|53277.03000000|1347900.12841|1894926.20226|261|737|25.40850052|35.71241299|-0.008282|0.013110|7172.53990183|28019.1852358|91|384|0.13522327|0.52778907
2022-01-13 19:55:53|136061667|136062664|2021-02-22 15:23:57|2021-02-22 15:24:57|53277.04000000|53560.00000000|760185.086408|3397129.0061|201|797|14.23030695|63.62275914|-0.004786|0.010222|5285.40757491|23607.649533|62|328|0.0989201|0.44183527
2022-01-13 19:55:53|136062665|136063662|2021-02-22 15:24:57|2021-02-22 15:25:58|53560.00000000|53140.40000000|2155454.09166|2417217.9127|505|493|40.38231674|45.25535305|-0.022060|0.016950|16782.408483|17920.4305205|240|231|0.31461221|0.33552469
2022-01-13 19:55:54|136063663|136064660|2021-02-22 15:25:58|2021-02-22 15:27:05|53140.39000000|53117.93000000|2536381.13273|1462720.87675|427|571|47.70989187|27.50469194|-0.020928|0.020451|13099.3483011|23513.2831579|157|309|0.24635305|0.44205833
2022-01-13 19:55:54|136064661|136065658|2021-02-22 15:27:06|2021-02-22 15:28:00|53117.92000000|52982.09000000|2353564.1684|1381942.34505|475|523|44.37846677|26.065846|-0.011799|0.009558|13448.9091384|18512.513322|182|230|0.25367591|0.34910493
2022-01-13 19:55:54|136065659|136066656|2021-02-22 15:28:00|2021-02-22 15:29:04|52975.01000000|53070.04000000|1732623.72182|1656787.12147|342|656|32.65263899|31.21564|-0.009435|0.010946|9861.69100279|25222.0379572|124|323|0.18595019|0.47528796
2022-01-13 19:55:54|136066657|136067654|2021-02-22 15:29:04|2021-02-22 15:30:08|53070.04000000|52864.89000000|1929218.99298|1367039.30324|414|584|36.41583479|25.80082413|-0.014390|0.011355|14015.1294587|20394.6234686|176|261|0.26453545|0.38488344
2022-01-13 19:55:54|136067655|136068652|2021-02-22 15:30:08|2021-02-22 15:31:11|52892.42000000|52939.76000000|1840594.31805|1714908.46511|331|667|34.76986163|32.38390885|-0.016407|0.017310|10763.5531845|27412.8093357|127|328|0.20331133|0.51769678
2022-01-13 19:55:54|136068653|136069650|2021-02-22 15:31:11|2021-02-22 15:32:26|52958.88000000|53197.73000000|642002.197455|1334347.68052|192|806|12.09242727|25.14046871|-0.011478|0.015688|6294.8799721|34225.8696079|79|416|0.11855864|0.64470751
2022-01-13 19:55:54|136069651|136070648|2021-02-22 15:32:26|2021-02-22 15:33:46|53197.72000000|53202.99000000|1427161.12887|1618418.15303|350|648|26.82559293|30.41328812|-0.010360|0.010474|10472.9085844|25804.3540773|141|331|0.19686797|0.48489541
2022-01-13 19:55:54|136070649|136071646|2021-02-22 15:33:46|2021-02-22 15:34:57|53223.26000000|53301.22000000|1332215.90504|2210865.83629|281|717|24.98916682|41.44812519|-0.008281|0.009580|7979.88402454|25472.2762091|104|347|0.149702|0.47786146
2022-01-13 19:55:54|136071647|136072644|2021-02-22 15:34:57|2021-02-22 15:35:58|53301.22000000|53049.88000000|1582159.74741|1165743.87928|535|463|29.77499489|21.92705134|-0.018766|0.014860|16586.0006469|18579.1223195|220|219|0.31207302|0.34947862
2022-01-13 19:55:54|136072645|136073642|2021-02-22 15:35:58|2021-02-22 15:37:01|53049.88000000|53085.57000000|1878046.18446|1399330.00726|510|488|35.42412569|26.38534737|-0.016863|0.017436|12575.6641892|16883.1130452|147|230|0.23707721|0.31819883
2022-01-13 19:55:55|136073643|136074640|2021-02-22 15:37:01|2021-02-22 15:38:22|53085.58000000|53278.76000000|1766582.1635|1437413.59301|270|728|33.29211062|27.04391744|-0.004537|0.008527|5921.30913694|26678.1755172|82|381|0.11140513|0.50176531
2022-01-13 19:55:55|136074641|136075638|2021-02-22 15:38:23|2021-02-22 15:39:47|53255.82000000|53374.73000000|804532.42147|2005444.40305|283|715|15.10350263|37.61648945|-0.003876|0.006011|8260.38185432|29181.1620159|103|375|0.15499498|0.54736163
2022-01-13 19:55:55|136075639|136076636|2021-02-22 15:39:47|2021-02-22 15:41:15|53374.73000000|53379.38000000|664061.661629|820626.174136|351|647|12.45392912|15.38799669|-0.006165|0.005906|12960.0320575|24745.9622491|156|324|0.24307715|0.46397198
2022-01-13 19:55:55|136076637|136077634|2021-02-22 15:41:15|2021-02-22 15:42:10|53362.57000000|53502.38000000|1083357.12207|2692160.14913|328|670|20.22615105|50.2342238|-0.003487|0.005977|9559.36644088|24373.5233639|103|334|0.17854726|0.45516792
2022-01-13 19:55:55|136077635|136078632|2021-02-22 15:42:10|2021-02-22 15:43:28|53502.03000000|53606.41000000|2368447.01801|1330032.52678|361|637|44.16810497|24.79208674|-0.011110|0.012461|9781.5427105|23503.9586251|123|306|0.18240256|0.43810361
2022-01-13 19:55:55|136078633|136079630|2021-02-22 15:43:28|2021-02-22 15:44:51|53606.41000000|53751.16000000|1553027.81366|1629535.98763|307|691|28.92094806|30.32364642|-0.008778|0.011871|10463.4134333|26357.6664983|121|341|0.19483033|0.49063174
2022-01-13 19:55:55|136079631|136080628|2021-02-22 15:44:51|2021-02-22 15:45:57|53760.00000000|53746.11000000|1689952.65473|1842854.8777|383|615|31.47348848|34.28191125|-0.008672|0.008553|13417.5153079|21856.8415375|149|286|0.24977342|0.40679337
2022-01-13 19:55:55|136080629|136081626|2021-02-22 15:45:57|2021-02-22 15:46:57|53751.75000000|53854.17000000|1538551.533|2809424.10825|309|689|28.61626047|52.21903318|-0.010140|0.010721|7355.89576785|22217.6165213|80|271|0.13678742|0.41301459
2022-01-13 19:55:55|136081627|136082624|2021-02-22 15:46:57|2021-02-22 15:48:10|53859.05000000|53695.99000000|1000131.70355|1072833.26211|364|634|18.60929794|19.97091829|-0.008643|0.006449|15260.4642425|21634.6176265|175|294|0.28403671|0.40256595
2022-01-13 19:55:55|136082625|136083622|2021-02-22 15:48:10|2021-02-22 15:49:29|53695.99000000|53687.91000000|1842379.27246|1173332.29996|408|590|34.31158137|21.84380066|-0.012455|0.012348|14106.4429935|23705.4190331|167|328|0.26270587|0.4413431
2022-01-13 19:55:55|136083623|136084620|2021-02-22 15:49:29|2021-02-22 15:50:50|53687.90000000|53494.74000000|1635826.33647|1000125.49692|444|554|30.52426469|18.66406489|-0.008078|0.004564|14392.595334|19863.8512285|178|270|0.26859861|0.37058037
2022-01-13 19:55:56|136084621|136085618|2021-02-22 15:50:50|2021-02-22 15:52:08|53485.21000000|53418.30000000|1624801.6871|891387.482469|419|579|30.36568651|16.65704504|-0.005246|0.004237|13836.2926721|21867.1990531|169|290|0.2585907|0.40851037
2022-01-13 19:55:56|136085619|136086616|2021-02-22 15:52:09Z|2021-02-22 15:53:23|53418.29000000|53579.77000000|670557.453533|1755841.24256|317|681|12.54353596|32.81896074|-0.002040|0.004459|10039.6797956|27394.279481|113|339|0.18776067|0.51202547
2022-01-13 19:55:56|136086617|136087614|2021-02-22 15:53:23|2021-02-22 15:54:44|53586.37000000|53589.35000000|943047.280945|1503903.50056|359|639|17.59131869|28.05639757|-0.004756|0.004802|9256.13597907|21512.1010787|118|302|0.17267608|0.40118766
2022-01-13 19:55:56|136087615|136088612|2021-02-22 15:54:44|2021-02-22 15:56:17|53596.15000000|53557.95000000|1145319.9305|1891234.86203|349|649|21.38669755|35.32295284|-0.001938|0.001255|9540.69435269|20456.7705333|123|248|0.17813695|0.38194803
2022-01-13 19:55:56|136088613|136089610|2021-02-22 15:56:17|2021-02-22 15:57:59|53557.95000000|53392.29000000|1093584.662|988819.571981|381|617|20.45255409|18.49843359|-0.004014|0.001496|13499.2951845|24021.6339082|170|289|0.25254135|0.44930953
2022-01-13 19:55:56|136089611|136090608|2021-02-22 15:57:59|2021-02-22 15:59:22|53392.29000000|53334.21000000|604527.306914|1159147.23785|343|655|11.32733437|21.71424193|-0.002939|0.001905|8769.4714785|22871.278357|123|275|0.1643059|0.42848448
2022-01-13 19:55:56|136090609|136091606|2021-02-22 15:59:22|2021-02-22 16:00:32|53334.21000000|53190.00000000|1673354.45218|1680110.71758|417|581|31.40632818|31.52853204|-0.003336|0.000603|10934.6246675|22245.5551176|149|271|0.20524717|0.4172737
2022-01-13 19:55:56|136091607|136092604|2021-02-22 16:00:32|2021-02-22 16:01:29|53187.02000000|53193.75000000|2411253.7197|1026931.74074|540|458|45.44219392|19.33854416|-0.004617|0.004750|14448.9603822|19088.1820402|211|248|0.2722374|0.35939809
2022-01-13 19:55:56|136092605|136093602|2021-02-22 16:01:29|2021-02-22 16:02:42|53193.75000000|53133.76000000|1592706.26751|1076114.96354|423|575|29.9764489|20.24981592|-0.011532|0.011084|13465.4054684|22415.0343267|169|292|0.25338842|0.42162896
2022-01-13 19:55:57|136093603|136094600|2021-02-22 16:02:42|2021-02-22 16:04:19|53124.19000000|53119.27000000|1797114.7282|1747972.48733|368|630|33.82307459|32.90118002|-0.002729|0.002734|10353.9018182|24294.8132034|140|285|0.1948623|0.45717449
2022-01-13 19:55:57|136094601|136095598|2021-02-22 16:04:19|2021-02-22 16:05:31|53119.27000000|52975.99000000|1974034.14247|1090942.91661|528|470|37.27381914|20.59276155|-0.006645|0.004186|13136.1541009|19073.7356222|189|238|0.24793419|0.35998047
2022-01-13 19:55:58|136095599|136096596|2021-02-22 16:05:31|2021-02-22 16:06:48|52975.99000000|53084.90000000|1180770.85822|1815482.07349|339|659|22.24334001|34.18482078|-0.004926|0.006703|11756.8324755|24964.2312218|130|338|0.22139299|0.47003306
2022-01-13 19:55:58|136096597|136097594|2021-02-22 16:06:48|2021-02-22 16:08:08|53082.25000000|53052.18000000|1466367.82211|1535090.28042|355|643|27.65950553|28.94107494|-0.013687|0.013328|10512.7438569|24654.3810699|141|313|0.19826627|0.46480831
2022-01-13 19:55:58|136097595|136098592|2021-02-22 16:08:08|2021-02-22 16:09:47|53061.20000000|53160.54000000|1147692.17283|1020951.00805|328|670|21.61323546|19.22636656|-0.007043|0.008085|10213.6146174|27486.7242734|144|366|0.19239777|0.51759937
2022-01-13 19:55:58|136098593|136099590|2021-02-22 16:09:47|2021-02-22 16:11:10|53140.23000000|53378.25000000|1188979.88773|1444424.87749|316|682|22.34762369|27.14338197|-0.004061|0.007884|7992.05368767|24633.738197|94|344|0.15020782|0.46280005
2022-01-13 19:55:58|136099591|136100588|2021-02-22 16:11:10|2021-02-22 16:12:48|53376.57000000|53486.76000000|782038.106099|1531724.44767|275|723|14.62549134|28.64829123|-0.005830|0.007327|9690.73711616|27312.5690442|111|366|0.18123771|0.51082727
2022-01-13 19:55:58|136100589|136101586|2021-02-22 16:12:48|2021-02-22 16:14:14|53486.76000000|53525.66000000|650463.283642|1618471.46774|316|682|12.15315859|30.24794937|-0.003039|0.003573|8494.35442467|22772.1855182|100|318|0.15874164|0.42550501
2022-01-13 19:55:58|136101587|136102584|2021-02-22 16:14:14|2021-02-22 16:15:59|53525.67000000|53619.31000000|976943.793793|1543496.57251|300|698|18.23323528|28.79920916|-0.002410|0.003596|9374.36969671|27864.5001815|117|358|0.17496554|0.5199731
2022-01-13 19:55:59|136102585|136103582|2021-02-22 16:15:59|2021-02-22 16:17:28|53619.72000000|53648.10000000|672374.086383|1452643.42014|309|689|12.55824587|27.1121367|-0.007678|0.008534|12307.682752|28951.9527044|144|380|0.22991923|0.54035548
2022-01-13 19:55:59|136103583|136104580|2021-02-22 16:17:28|2021-02-22 16:19:05|53647.26000000|53618.25000000|1078038.6962|1703946.96854|347|651|20.08717575|31.73580893|-0.005561|0.005124|10745.6393997|23070.0319098|131|304|0.20025014|0.42973004
2022-01-13 19:55:59|136104581|136105578|2021-02-22 16:19:05|2021-02-22 16:20:37|53618.25000000|53717.41000000|1040568.32771|1725680.83645|359|639|19.40904556|32.17103892|-0.003428|0.004980|7657.54701122|24256.8277056|88|316|0.14280967|0.45226121
2022-01-13 19:55:59|136105579|136106576|2021-02-22 16:20:37|2021-02-22 16:22:09|53722.86000000|53741.39000000|1073380.53517|2095953.39161|319|679|19.98395318|39.02528253|-0.004316|0.004703|8283.93876324|23550.6670372|108|328|0.15421399|0.43827873
2022-01-13 19:55:59|136106577|136107574|2021-02-22 16:22:09|2021-02-22 16:24:04|53741.39000000|53722.11000000|767730.209532|2109597.28517|306|692|14.28800607|39.25624249|-0.002935|0.002628|11683.108199|24047.3871716|135|324|0.21742408|0.44749007
2022-01-13 19:55:59|136107575|136108572|2021-02-22 16:24:04|2021-02-22 16:25:45|53720.02000000|53638.03000000|946070.698663|1875461.70117|329|669|17.61109506|34.9078238|-0.003313|0.002075|8823.19307911|22153.3971823|103|300|0.1642759|0.41238682
2022-01-13 19:55:59|136108573|136109570|2021-02-22 16:25:45|2021-02-22 16:27:38|53638.03000000|53616.81000000|969803.823015|1864531.31189|330|668|18.08712824|34.76590009|-0.004080|0.003753|10605.0044202|24060.8510888|137|314|0.19773687|0.44857662
2022-01-13 19:55:59|136109571|136110568|2021-02-22 16:27:38|2021-02-22 16:29:22|53616.80000000|53622.31000000|794986.181142|1619701.28475|375|623|14.85266359|30.26334944|-0.002143|0.002210|13248.8633226|21535.428623|156|312|0.2475326|0.40227406
2022-01-13 19:55:59|136110569|136111566|2021-02-22 16:29:22|2021-02-22 16:31:12|53622.31000000|53556.68000000|900510.777699|1148606.8991|334|664|16.81255965|21.43674611|-0.001341|0.000176|10495.3620885|22698.4104735|138|307|0.19588188|0.42365153
2022-01-13 19:55:59|136111567|136112564|2021-02-22 16:31:12|2021-02-22 16:32:50|53561.47000000|53774.43000000|579973.605361|2134664.22665|208|790|10.79525911|39.76726187|-0.006086|0.010185|5792.07404621|26585.3098632|74|382|0.10784123|0.49501226
2022-01-13 19:55:59|136112565|136113562|2021-02-22 16:32:50|2021-02-22 16:34:27|53764.50000000|53747.64000000|807710.927704|1799264.22879|308|690|15.01436466|33.43491838|-0.006748|0.006447|9096.0931869|25571.2574748|117|313|0.16910166|0.47526422
2022-01-13 19:56:00|136113563|136114560|2021-02-22 16:34:27|2021-02-22 16:36:13|53747.63000000|53657.90000000|1087536.1757|1000950.96295|412|586|20.2261342|18.61437434|-0.008881|0.007685|12645.2982575|22822.5722365|160|295|0.2352103|0.42433623
2022-01-13 19:56:00|136114561|136115558|2021-02-22 16:36:13|2021-02-22 16:38:06|53657.90000000|53635.78000000|626785.129006|915502.010201|387|611|11.67719854|17.05180727|-0.008251|0.007905|13973.8529695|25680.8994936|183|339|0.26035417|0.47826109
2022-01-13 21:10:32|136115559|136116556|2021-02-22 16:38:06|2021-02-22 16:39:43|53635.78000000|53591.15000000|1185228.66527|971759.955962|475|523|22.12049958|18.13415319|-0.007451|0.006910|17922.9234539|20949.2476866|213|272|0.33451043|0.39088861
2022-01-13 21:10:32|136116557|136117554|2021-02-22 16:39:43|2021-02-22 16:41:21|53591.15000000|53538.46000000|1587402.68119|1233148.29524|448|550|29.66950898|23.03788298|-0.008449|0.007832|11942.0013192|20846.8588194|148|284|0.22316719|0.38946786
2022-01-13 21:10:33|136117555|136118552|2021-02-22 16:41:21|2021-02-22 16:43:08|53538.47000000|53695.63000000|673336.923585|2092025.31629|259|739|12.5692728|39.05191094|-0.008625|0.011155|7722.38697751|25413.0790777|87|339|0.14418912|0.47421615
2022-01-13 21:10:33|136118553|136119550|2021-02-22 16:43:08|2021-02-22 16:44:56|53695.63000000|53612.20000000|598038.61266|1612680.63188|310|688|11.14327605|30.06520064|-0.004053|0.002898|9805.58218704|23274.9570481|114|306|0.18284275|0.43388243
2022-01-13 21:10:33|136119551|136120548|2021-02-22 16:44:56|2021-02-22 16:46:47|53612.36000000|53663.60000000|852680.214819|1244356.76804|368|630|15.91574797|23.21860018|-0.002214|0.002913|11309.4006537|22542.7789826|110|296|0.21108268|0.42059203
2022-01-13 21:10:33|136120549|136121546|2021-02-22 16:46:47|2021-02-22 16:48:23|53657.36000000|53636.25000000|511124.983835|1106914.66036|359|639|9.53103661|20.6359174|-0.003396|0.003066|11232.7312794|25758.445543|106|285|0.20941012|0.4801165
2022-01-13 21:10:33|136121547|136122544|2021-02-22 16:48:23|2021-02-22 16:49:52|53636.26000000|53415.88000000|1511110.28564|587773.403|583|415|28.2569779|10.99213246|-0.004561|0.001634|14790.1690837|18205.226015|166|224|0.27650898|0.34031144
2022-01-13 21:10:33|136122545|136123542|2021-02-22 16:49:52|2021-02-22 16:51:21|53415.90000000|53345.33000000|1404412.69268|771609.704454|490|508|26.31651603|14.45519029|-0.001278|0.000373|12372.6783392|20441.8972151|148|253|0.23184439|0.38298587
2022-01-13 21:10:33|136123543|136124540|2021-02-22 16:51:21|2021-02-22 16:53:05|53345.32000000|53302.03000000|870981.372651|1183072.77308|340|658|16.32834636|22.17677492|-0.004790|0.004289|11050.3666647|26471.6048455|116|309|0.20716789|0.49621704
2022-01-13 21:10:33|136124541|136125538|2021-02-22 16:53:05|2021-02-22 16:54:26|53302.03000000|53200.01000000|1581471.98787|901395.736931|476|522|29.70141591|16.92609464|-0.004970|0.003612|13051.6272|19073.6547158|146|233|0.24506528|0.35813381
2022-01-13 21:10:34|136125539|136126536|2021-02-22 16:54:26|2021-02-22 16:55:48|53200.01000000|53241.09000000|1355084.92006|1537992.94116|422|576|25.48973808|28.91252906|-0.001978|0.002629|9342.85186125|18856.2268279|121|230|0.17569775|0.35452161
2022-01-13 21:10:34|136126537|136127534|2021-02-22 16:55:48|2021-02-22 16:57:34|53241.09000000|53174.67000000|1345940.7715|1170304.4934|408|590|25.30509041|21.99612561|-0.006092|0.004990|10003.71057|21769.162071|107|282|0.18802337|0.40920116
2022-01-13 21:10:34|136127535|136128532|2021-02-22 16:57:34|2021-02-22 16:59:37|53162.83000000|53178.14000000|894006.25083|1392707.98718|343|655|16.81382344|26.18593294|-0.001145|0.001377|11279.9861879|26258.3496869|112|333|0.21214327|0.49374902
2022-01-13 21:10:34|136128533|136129530|2021-02-22 16:59:37|2021-02-22 17:01:10|53178.14000000|53062.58000000|862410.961016|837271.758508|372|626|16.22467076|15.74564009|-0.002263|0.000690|11223.7096983|23351.792204|129|293|0.21106667|0.43903731
2022-01-13 21:10:34|136129531|136130528|2021-02-22 17:01:10|2021-02-22 17:02:00|53062.58000000|52905.00000000|3315940.47482|1503709.50923|600|398|62.59968244|28.38471277|-0.005463|0.002521|15439.2484794|12234.2214684|187|148|0.29155044|0.23100292
2022-01-13 21:10:34|136130529|136131526|2021-02-22 17:02:00|2021-02-22 17:03:10|52905.00000000|52955.88000000|2040981.62447|1173342.57824|458|540|38.60026567|22.17765312|-0.004673|0.005404|11530.8596615|18183.0730367|121|221|0.21807772|0.34377417
2022-01-13 21:10:34|136131527|136132524|2021-02-22 17:03:10|2021-02-22 17:04:46|52955.88000000|53108.73000000|1074356.33357|1208741.741|331|667|20.28546882|22.81554886|-0.004533|0.006720|11987.3996319|26922.3527994|116|327|0.22632665|0.50815811
2022-01-13 21:10:34|136132525|136133522|2021-02-22 17:04:46|2021-02-22 17:06:21|53109.44000000|52897.24000000|754078.995612|1681507.49535|370|628|14.21996239|31.69230024|-0.003839|0.000896|12491.2230669|20593.8240361|151|246|0.23548088|0.38803391
2022-01-13 21:10:34|136133523|136134520|2021-02-22 17:06:21|2021-02-22 17:07:56|52897.24000000|52894.94000000|1395049.28079|1005792.5356|385|613|26.38149715|19.01728714|-0.009377|0.009418|10725.4549927|24961.7032914|107|311|0.20274236|0.47180076
2022-01-13 21:10:35|136134521|136135518|2021-02-22 17:07:56|2021-02-22 17:09:08|52894.47000000|52652.67000000|1868306.62181|779263.792018|516|482|35.40393512|14.73045567|-0.006856|0.002978|15117.6498288|17933.5784105|196|216|0.2861191|0.33897352
2022-01-13 21:10:35|136135519|136136516|2021-02-22 17:09:08|2021-02-22 17:10:11|52651.00000000|52614.30000000|1765354.47762|1887646.22559|499|499|33.57421611|35.87858747|-0.005959|0.005508|13796.5667159|18160.85058|161|219|0.26227415|0.34512028
2022-01-13 21:10:35|136136517|136137514|2021-02-22 17:10:11|2021-02-22 17:11:26|52610.02000000|52523.16000000|1527544.07371|824507.311712|406|592|29.03759198|15.6620132|-0.009555|0.008687|10086.5952772|23756.1951224|124|266|0.19167588|0.4512154
2022-01-13 21:10:35|136137515|136138512|2021-02-22 17:11:26|2021-02-22 17:12:27|52540.31000000|52532.39000000|1863091.35153|1521677.8393|472|526|35.48984821|28.98327306|-0.005055|0.005163|12054.1261586|17340.5352897|133|196|0.22957812|0.33024186
2022-01-13 21:10:35|136138513|136139510|2021-02-22 17:12:27|2021-02-22 17:13:37|52542.43000000|52377.77000000|2183641.94226|993282.681372|456|542|41.61964089|18.92598632|-0.008531|0.006419|11567.1137435|18160.5120742|116|218|0.22050585|0.34607051
2022-01-13 21:10:35|136139511|136140508|2021-02-22 17:13:37|2021-02-22 17:14:37|52374.47000000|52426.42000000|2111871.20741|1797937.31754|451|547|40.3718336|34.3408739|-0.010767|0.011702|10722.5747382|20108.0873841|128|231|0.20490539|0.38412905
2022-01-13 21:10:35|136140509|136141506|2021-02-22 17:14:37|2021-02-22 17:15:42|52425.47000000|52539.22000000|1239359.45312|2209386.68055|268|730|23.60776983|42.05165247|-0.002800|0.004459|6792.71792876|22221.8844008|71|250|0.12943608|0.42316033
2022-01-13 21:10:35|136141507|136142504|2021-02-22 17:15:42|2021-02-22 17:17:05|52539.22000000|52650.00000000|1124842.96783|1777435.1797|339|659|21.39640711|33.7948517|-0.002629|0.004140|11294.4806199|25729.8528161|114|307|0.21480576|0.4892337
2022-01-13 21:10:35|136142505|136143502|2021-02-22 17:17:05|2021-02-22 17:18:19|52650.00000000|52781.01000000|1381144.19772|1772415.48158|281|717|26.16777175|33.58992807|-0.002819|0.004911|9612.89868576|26696.2673482|95|326|0.182153|0.50591304
2022-01-13 21:10:35|136143503|136144500|2021-02-22 17:18:19|2021-02-22 17:19:43|52781.01000000|52550.71000000|1468764.10771|1367242.93673|429|569|27.85699441|25.94557668|-0.007998|0.004530|17021.5594063|20540.9004459|188|266|0.32310523|0.3897783
2022-01-13 21:10:36|136144501|136145498|2021-02-22 17:19:43|2021-02-22 17:21:16|52550.71000000|52730.44000000|899014.181828|1128225.15626|336|662|17.08059776|21.43898008|-0.002323|0.004372|9487.75324142|24400.0748615|111|308|0.18027961|0.4635273
2022-01-13 21:10:36|136145499|136146496|2021-02-22 17:21:16|2021-02-22 17:22:43|52731.25000000|52753.83000000|685214.402076|1463337.30817|304|694|12.99258797|27.74944374|-0.003902|0.004297|10361.516212|26286.8205441|102|326|0.19648845|0.49837299
2022-01-13 21:10:36|136146497|136147494|2021-02-22 17:22:43|2021-02-22 17:24:23|52753.84000000|52790.00000000|750633.449946|1311139.07466|260|738|14.23527806|24.85883987|-0.004027|0.004401|9481.11702836|26014.7132345|91|314|0.17978535|0.493257
2022-01-13 21:10:36|136147495|136148492|2021-02-22 17:24:23|2021-02-22 17:25:36|52794.33000000|52984.96000000|1082992.3773|2101127.50588|260|738|20.48205061|39.6980515|-0.000663|0.004382|8116.47367591|24868.1574964|79|342|0.15345801|0.46999813
2022-01-13 21:10:36|136148493|136149490|2021-02-22 17:25:37|2021-02-22 17:27:12|52984.95000000|53021.20000000|771966.285484|1371438.23545|398|600|14.55972181|25.86420221|-0.003414|0.004262|14071.5370083|23336.5720851|132|288|0.26542474|0.44014071
2022-01-13 21:10:36|136149491|136150488|2021-02-22 17:27:12|2021-02-22 17:28:48|53021.20000000|52966.27000000|888551.344955|1402185.9875|357|641|16.77092915|26.46821464|-0.001902|0.001135|9255.78481334|20565.9016073|95|275|0.17475543|0.38824512
2022-01-13 21:10:36|136150489|136151486|2021-02-22 17:28:48|2021-02-22 17:30:36|52966.26000000|53072.05000000|494567.256635|1670656.95358|298|700|9.33013341|31.51706629|0.000068|0.001454|9762.56672496|23496.7608281|90|316|0.18422177|0.4433537
2022-01-13 21:10:36|136151487|136152484|2021-02-22 17:30:36|2021-02-22 17:32:21|53072.30000000|52940.67000000|878805.990186|1038369.63446|419|579|16.5798748|19.60009885|-0.004210|0.002301|15079.1195742|18638.0068155|160|245|0.28461466|0.35178434
2022-01-13 21:10:36|136152485|136153482|2021-02-22 17:32:21|2021-02-22 17:34:05|52940.67000000|52858.25000000|1083033.28557|982924.979194|366|632|20.4867059|18.58717839|-0.003240|0.001322|10165.8957478|19146.3940838|150|260|0.19226802|0.3620079
2022-01-13 21:10:37|136153483|136154480|2021-02-22 17:34:05|2021-02-22 17:35:38|52858.26000000|52704.00000000|1905782.33126|1038380.26592|462|536|36.10010092|19.67200964|-0.003061|0.000786|11706.2376849|19147.7790451|135|237|0.2218513|0.36280464
2022-01-13 21:10:37|136154481|136155478|2021-02-22 17:35:38|2021-02-22 17:37:19|52704.00000000|52806.81000000|1120541.08497|1858441.20935|401|597|21.2595428|35.2270362|-0.004533|0.005852|11029.7745699|18928.2868829|140|230|0.20924776|0.35890916
2022-01-13 21:10:37|136155479|136156476|2021-02-22 17:37:20|2021-02-22 17:39:08|52806.81000000|52660.54000000|1329949.54352|1293705.79807|350|648|25.20340593|24.50698941|-0.002749|0.000720|9752.29828178|22202.0594205|117|278|0.18485421|0.4207312
2022-01-13 21:10:37|136156477|136157474|2021-02-22 17:39:08|2021-02-22 17:40:46|52660.54000000|52547.77000000|1145563.79019|1139419.49033|412|586|21.76965379|21.65028074|-0.003559|0.001987|12928.4733243|16017.7131236|152|240|0.24569516|0.30435838
2022-01-13 21:10:37|136157475|136158472|2021-02-22 17:40:46|2021-02-22 17:42:26|52547.77000000|52588.88000000|735084.387304|1386823.12748|363|635|13.97098024|26.3580009|-0.004287|0.005246|14628.0198587|22940.8342154|160|295|0.27801211|0.43588588
2022-01-13 21:10:37|136158473|136159470|2021-02-22 17:42:26|2021-02-22 17:43:56|52587.73000000|52623.08000000|582352.063378|1341168.90332|314|684|11.05324528|25.45784273|-0.004887|0.005352|9895.41244456|23614.5656832|126|315|0.18791335|0.44833985
2022-01-13 21:10:38|136159471|136160468|2021-02-22 17:43:56|2021-02-22 17:45:33|52612.74000000|52498.68000000|1248298.96974|830589.545344|517|481|23.76532753|15.79885873|-0.005301|0.003692|17473.6867836|16183.8345261|212|222|0.33242682|0.30778211
2022-01-13 21:10:38|136160469|136161466|2021-02-22 17:45:33|2021-02-22 17:47:01|52498.68000000|52390.00000000|942032.201411|1429454.1655|395|603|17.95302448|27.24167484|-0.003925|0.002387|11355.190439|19394.2509805|150|272|0.21640464|0.36949638
2022-01-13 21:10:38|136161467|136162464|2021-02-22 17:47:02|2021-02-22 17:48:21|52390.01000000|52629.39000000|651873.845828|1565323.93965|272|726|12.42210887|29.80471282|-0.004578|0.008247|8692.25223483|25697.0998855|100|328|0.16561086|0.48936418
2022-01-13 21:10:38|136161467|136162464|2021-02-22 17:47:02|2021-02-22 17:48:21|52390.01000000|52629.39000000|651873.845828|1565323.93965|272|726|12.42210887|29.80471282|-0.004578|0.008247|8692.25223483|25697.0998855|100|328|0.16561086|0.48936418
2022-01-13 21:10:38|136162465|136163462|2021-02-22 17:48:21|2021-02-22 17:49:42|52630.07000000|52625.46000000|593588.209006|1221558.76283|322|676|11.27577777|23.20955439|-0.007337|0.007259|11206.2993345|23186.2642628|129|298|0.21300152|0.44052782
2022-01-13 21:10:38|136162465|136163462|2021-02-22 17:48:21|2021-02-22 17:49:42|52630.07000000|52625.46000000|593588.209006|1221558.76283|322|676|11.27577777|23.20955439|-0.007337|0.007259|11206.2993345|23186.2642628|129|298|0.21300152|0.44052782
2022-01-13 21:10:38|136163463|136164460|2021-02-22 17:49:43|2021-02-22 17:51:40|52629.99000000|52607.42000000|1112868.5088|1375534.76367|362|636|21.13565233|26.1196522|-0.004410|0.004372|10397.6687774|22117.6825075|127|302|0.19746499|0.41995809
2022-01-13 21:10:38|136163463|136164460|2021-02-22 17:49:43|2021-02-22 17:51:40|52629.99000000|52607.42000000|1112868.5088|1375534.76367|362|636|21.13565233|26.1196522|-0.004410|0.004372|10397.6687774|22117.6825075|127|302|0.19746499|0.41995809
2022-01-13 21:10:38|136164461|136165458|2021-02-22 17:51:41|2021-02-22 17:53:38|52607.41000000|52557.69000000|1017074.3678|1414467.07101|381|617|19.3421047|26.89159453|-0.004541|0.003956|12632.3712191|21073.0036437|140|287|0.24022644|0.40070297
2022-01-13 21:10:38|136164461|136165458|2021-02-22 17:51:41|2021-02-22 17:53:38|52607.41000000|52557.69000000|1017074.3678|1414467.07101|381|617|19.3421047|26.89159453|-0.004541|0.003956|12632.3712191|21073.0036437|140|287|0.24022644|0.40070297
2022-01-13 21:10:38|136165459|136166456|2021-02-22 17:53:38|2021-02-22 17:55:19|52574.80000000|52451.14000000|1189317.62858|1010685.45287|427|571|22.65962844|19.24717182|-0.002977|0.001248|11767.2879383|20486.6699632|146|273|0.22413829|0.3900276
2022-01-13 21:10:38|136166457|136167454|2021-02-22 17:55:19|2021-02-22 17:56:39|52451.14000000|52333.79000000|1107642.13734|1141914.82968|467|531|21.15984478|21.79668991|-0.005110|0.003344|14936.0435362|16453.7645305|173|224|0.28525478|0.31407575
2022-01-13 21:10:38|136167455|136168452|2021-02-22 17:56:39|2021-02-22 17:57:43|52333.79000000|52121.40000000|1754494.36979|1192625.49896|483|515|33.60628935|22.82618737|-0.008015|0.004829|13414.9609957|15084.9507241|150|204|0.25688654|0.28861978
2022-01-13 21:10:38|136168453|136169450|2021-02-22 17:57:43|2021-02-22 17:58:44|52121.40000000|52014.67000000|2356322.04033|1189508.05289|501|497|45.26250796|22.8241092|-0.010090|0.008640|13044.8370766|17611.7152656|149|217|0.25044885|0.33804386
2022-01-13 21:10:39|136169451|136170448|2021-02-22 17:58:44|2021-02-22 17:59:35|52014.67000000|52084.24000000|3431253.42184|844893.088584|528|470|65.96108792|16.23404676|-0.010535|0.011505|12552.4505663|15033.8135638|135|185|0.24127219|0.2887984
2022-01-13 21:10:39|136170449|136171446|2021-02-22 17:59:35|2021-02-22 18:00:17|52084.24000000|52000.00000000|4102984.39728|902717.601392|620|378|78.88653639|17.34406767|-0.007984|0.006462|12013.6411495|12851.8940016|150|156|0.23094726|0.24691541
2022-01-13 21:10:39|136171447|136172444|2021-02-22 18:00:17|2021-02-22 18:01:08|52000.00000000|52339.93000000|1985435.6948|1729962.25013|396|602|38.10491526|33.17304872|-0.002996|0.007598|7985.45196046|21701.5110097|79|280|0.15308821|0.41568342
2022-01-13 21:10:39|136172445|136173442|2021-02-22 18:01:08|2021-02-22 18:02:20|52339.92000000|52246.68000000|1473066.31163|1655058.84593|376|622|28.18264696|31.64304829|-0.006820|0.005610|11806.4120425|20629.86157|136|260|0.22587273|0.39458971
2022-01-13 21:10:39|136173443|136174440|2021-02-22 18:02:20|2021-02-22 18:03:16|52245.88000000|52000.00000000|3895358.34232|882721.24398|615|383|74.86721805|16.95086876|-0.015875|0.012736|13607.3372416|11889.2721127|168|156|0.26132805|0.22820401
2022-01-13 21:10:39|136174441|136175438|2021-02-22 18:03:16|2021-02-22 18:04:05|52000.00000000|51889.84000000|8070414.9393|718324.582922|696|302|155.47674814|13.83637521|-0.022734|0.020615|13328.0145887|9232.42131442|161|139|0.25673543|0.17781827
2022-01-13 21:10:39|136174441|136175438|2021-02-22 18:03:16|2021-02-22 18:04:05|52000.00000000|51889.84000000|8070414.9393|718324.582922|696|302|155.47674814|13.83637521|-0.022734|0.020615|13328.0145887|9232.42131442|161|139|0.25673543|0.17781827
2022-01-13 21:10:39|136175439|136176436|2021-02-22 18:04:05|2021-02-22 18:05:02|51889.84000000|51822.33000000|1633037.67764|1110148.17184|472|526|31.51843269|21.41963002|-0.012518|0.011534|10850.5550901|15971.733974|139|206|0.2093961|0.30811824
2022-01-13 21:10:39|136175439|136176436|2021-02-22 18:04:05|2021-02-22 18:05:02|51889.84000000|51822.33000000|1633037.67764|1110148.17184|472|526|31.51843269|21.41963002|-0.012518|0.011534|10850.5550901|15971.733974|139|206|0.2093961|0.30811824
2022-01-13 21:10:39|136176437|136177434|2021-02-22 18:05:02|2021-02-22 18:06:00|51822.33000000|51741.48000000|1791421.46754|2034436.16872|454|544|34.58250051|39.22879926|-0.015020|0.013834|9085.33969632|19224.8462096|120|245|0.17529955|0.37072049
2022-01-13 21:10:39|136176437|136177434|2021-02-22 18:05:02|2021-02-22 18:06:00|51822.33000000|51741.48000000|1791421.46754|2034436.16872|454|544|34.58250051|39.22879926|-0.015020|0.013834|9085.33969632|19224.8462096|120|245|0.17529955|0.37072049
2022-01-13 21:10:39|136177435|136178432|2021-02-22 18:06:00|2021-02-22 18:06:53|51748.35000000|51603.58000000|2866237.79699|1550869.58125|598|400|55.51150906|30.04966569|-0.015014|0.012955|12661.0103296|14138.194181|152|171|0.24527931|0.27381
2022-01-13 21:10:39|136177435|136178432|2021-02-22 18:06:00|2021-02-22 18:06:53|51748.35000000|51603.58000000|2866237.79699|1550869.58125|598|400|55.51150906|30.04966569|-0.015014|0.012955|12661.0103296|14138.194181|152|171|0.24527931|0.27381
2022-01-13 21:10:40|136178433|136179430|2021-02-22 18:06:53|2021-02-22 18:07:47|51603.58000000|51749.87000000|5579577.8009|2002420.06372|453|545|108.10693666|38.76480991|-0.005471|0.007179|6976.98939842|17385.6090208|76|218|0.13512143|0.33665811
2022-01-13 21:10:40|136178433|136179430|2021-02-22 18:06:53|2021-02-22 18:07:47|51603.58000000|51749.87000000|5579577.8009|2002420.06372|453|545|108.10693666|38.76480991|-0.005471|0.007179|6976.98939842|17385.6090208|76|218|0.13512143|0.33665811
2022-01-13 21:10:40|136179431|136180428|2021-02-22 18:07:47|2021-02-22 18:08:33|51749.87000000|51918.85000000|3376741.16656|5203841.21122|399|599|65.14857368|100.43620221|0.001656|0.001055|5808.19161117|16764.7966463|71|205|0.11208086|0.32345435
2022-01-13 21:10:40|136179431|136180428|2021-02-22 18:07:47|2021-02-22 18:08:33|51749.87000000|51918.85000000|3376741.16656|5203841.21122|399|599|65.14857368|100.43620221|0.001656|0.001055|5808.19161117|16764.7966463|71|205|0.11208086|0.32345435
2022-01-13 21:10:40|136180429|136181426|2021-02-22 18:08:33|2021-02-22 18:09:39|51919.72000000|51884.95000000|1456451.92453|1138102.32407|428|570|28.04232145|21.90541526|-0.007354|0.006965|12241.719145|20425.1555373|136|266|0.23567923|0.39315449
2022-01-13 21:10:40|136180429|136181426|2021-02-22 18:08:33|2021-02-22 18:09:39|51919.72000000|51884.95000000|1456451.92453|1138102.32407|428|570|28.04232145|21.90541526|-0.007354|0.006965|12241.719145|20425.1555373|136|266|0.23567923|0.39315449
2022-01-13 21:10:40|136181427|136182424|2021-02-22 18:09:39|2021-02-22 18:10:30|51888.71000000|51950.00000000|2877706.01011|2797721.48005|471|527|55.39209641|53.87875983|-0.001159|0.002086|9572.78747694|14889.27261|103|196|0.18426495|0.28660474
2022-01-13 21:10:40|136181427|136182424|2021-02-22 18:09:39|2021-02-22 18:10:30|51888.71000000|51950.00000000|2877706.01011|2797721.48005|471|527|55.39209641|53.87875983|-0.001159|0.002086|9572.78747694|14889.27261|103|196|0.18426495|0.28660474
2022-01-13 21:10:40|136182425|136183422|2021-02-22 18:10:30|2021-02-22 18:11:14|51950.00000000|51922.68000000|4002049.45998|2111214.51662|608|390|77.11043033|40.69875711|-0.005759|0.005372|13377.5615986|11089.8681988|129|141|0.25783586|0.21368754
2022-01-13 21:10:40|136182425|136183422|2021-02-22 18:10:30|2021-02-22 18:11:14|51950.00000000|51922.68000000|4002049.45998|2111214.51662|608|390|77.11043033|40.69875711|-0.005759|0.005372|13377.5615986|11089.8681988|129|141|0.25783586|0.21368754
2022-01-13 21:10:40|136183423|136184420|2021-02-22 18:11:14|2021-02-22 18:12:15|51922.68000000|51800.00000000|4039469.8106|2104456.34489|515|483|77.92686948|40.66211834|-0.005571|0.003896|14763.5655505|16528.1383321|158|213|0.28490858|0.31904665
2022-01-13 21:10:40|136183423|136184420|2021-02-22 18:11:14|2021-02-22 18:12:15|51922.68000000|51800.00000000|4039469.8106|2104456.34489|515|483|77.92686948|40.66211834|-0.005571|0.003896|14763.5655505|16528.1383321|158|213|0.28490858|0.31904665
2022-01-13 21:10:40|136184421|136185418|2021-02-22 18:12:15|2021-02-22 18:12:55|51800.00000000|51750.01000000|5422503.82524|1636867.9105|647|351|104.76375774|31.64124201|-0.008994|0.008222|11365.7801892|11535.9056934|104|160|0.21962545|0.22294868
2022-01-13 21:10:40|136184421|136185418|2021-02-22 18:12:15|2021-02-22 18:12:55|51800.00000000|51750.01000000|5422503.82524|1636867.9105|647|351|104.76375774|31.64124201|-0.008994|0.008222|11365.7801892|11535.9056934|104|160|0.21962545|0.22294868
2022-01-13 21:10:40|136185419|136186416|2021-02-22 18:12:55|2021-02-22 18:14:10|51750.01000000|51900.00000000|2142202.26574|1569724.83007|466|532|41.36818186|30.28818423|-0.008745|0.010707|11811.4977567|21125.4211771|118|264|0.22808337|0.40781894
2022-01-13 21:10:40|136185419|136186416|2021-02-22 18:12:55|2021-02-22 18:14:10|51750.01000000|51900.00000000|2142202.26574|1569724.83007|466|532|41.36818186|30.28818423|-0.008745|0.010707|11811.4977567|21125.4211771|118|264|0.22808337|0.40781894
2022-01-13 21:10:40|136186417|136187414|2021-02-22 18:14:10|2021-02-22 18:15:01|51900.00000000|51901.24000000|5681204.47062|2730794.41606|575|423|109.49149667|52.66726286|-0.001534|0.001549|8993.86813689|11803.8366292|93|158|0.17340474|0.22756577
2022-01-13 21:10:40|136186417|136187414|2021-02-22 18:14:10|2021-02-22 18:15:01|51900.00000000|51901.24000000|5681204.47062|2730794.41606|575|423|109.49149667|52.66726286|-0.001534|0.001549|8993.86813689|11803.8366292|93|158|0.17340474|0.22756577
2022-01-13 21:10:40|136187415|136188412|2021-02-22 18:15:01|2021-02-22 18:15:59|51901.62000000|52200.00000000|1134670.58281|2091893.37669|401|597|21.80388886|40.16723748|-0.007333|0.011233|9430.18641852|21377.6759486|92|262|0.18121224|0.41077041
2022-01-13 21:10:41|136187415|136188412|2021-02-22 18:15:01|2021-02-22 18:15:59|51901.62000000|52200.00000000|1134670.58281|2091893.37669|401|597|21.80388886|40.16723748|-0.007333|0.011233|9430.18641852|21377.6759486|92|262|0.18121224|0.41077041
2022-01-13 21:10:41|136188413|136189410|2021-02-22 18:15:59|2021-02-22 18:16:44|52200.00000000|52236.25000000|1786759.91679|1857054.25381|539|459|34.2094872|35.53708258|-0.005839|0.006299|13493.7450453|13760.1561131|133|204|0.25829195|0.26333521
2022-01-13 21:10:41|136188413|136189410|2021-02-22 18:15:59|2021-02-22 18:16:44|52200.00000000|52236.25000000|1786759.91679|1857054.25381|539|459|34.2094872|35.53708258|-0.005839|0.006299|13493.7450453|13760.1561131|133|204|0.25829195|0.26333521
2022-01-13 21:10:41|136189411|136190408|2021-02-22 18:16:44|2021-02-22 18:17:27|52236.42000000|52080.09000000|3531259.44609|950331.946456|714|284|67.66117013|18.20753006|-0.007828|0.005640|14626.2152853|10429.795345|146|135|0.28033812|0.19983577
2022-01-13 21:10:41|136189411|136190408|2021-02-22 18:16:44|2021-02-22 18:17:27|52236.42000000|52080.09000000|3531259.44609|950331.946456|714|284|67.66117013|18.20753006|-0.007828|0.005640|14626.2152853|10429.795345|146|135|0.28033812|0.19983577
2022-01-13 21:10:41|136190409|136191406|2021-02-22 18:17:27|2021-02-22 18:18:40|52080.09000000|52100.01000000|2805440.03163|1574732.7894|496|502|53.85157026|30.19769858|-0.006118|0.006340|11753.9349157|17659.0361264|124|242|0.22553038|0.338749
2022-01-13 21:10:41|136191407|136192404|2021-02-22 18:18:40|2021-02-22 18:19:49|52100.00000000|52475.74000000|715095.268535|1431316.97011|272|726|13.68890658|27.36046565|-0.005427|0.011825|8137.72071388|26342.5814074|88|373|0.15579337|0.50366131
2022-01-13 21:10:41|136192405|136193402|2021-02-22 18:19:49|2021-02-22 18:21:12|52475.75000000|52363.27000000|1278673.80007|1904921.18579|367|631|24.38588422|36.31346844|-0.008106|0.006895|12883.4744659|24199.9838554|154|324|0.24572304|0.46133487
2022-01-13 21:10:41|136193403|136194400|2021-02-22 18:21:12|2021-02-22 18:22:47|52371.90000000|52510.85000000|910781.576204|2317661.05631|331|667|17.38266908|44.22362043|-0.005909|0.007518|13234.1106279|26108.1320396|135|326|0.2526925|0.4983485
2022-01-13 21:10:41|136194401|136195398|2021-02-22 18:22:47|2021-02-22 18:24:03|52511.23000000|52775.17000000|1036447.33461|1839202.99436|254|744|19.75218253|34.95400189|-0.009959|0.014442|7995.01550636|31188.7039329|90|414|0.1522339|0.59319963
2022-01-13 21:10:41|136195399|136196396|2021-02-22 18:24:03|2021-02-22 18:25:21|52765.43000000|52716.27000000|3077975.25964|1323127.8757|408|590|58.4120162|25.07501285|-0.008147|0.007476|10938.7137891|20600.040767|134|277|0.20741339|0.39043631
2022-01-13 21:18:38|136196397|136197394|2021-02-22 18:25:21|2021-02-22 18:27:02|52723.36000000|52791.92000000|1120429.49323|1279249.49226|355|643|21.25933008|24.2600189|-0.004318|0.005234|11662.5143626|27180.1919557|134|327|0.22124939|0.515543
2022-01-13 21:18:38|136197395|136198392|2021-02-22 18:27:02|2021-02-22 18:28:53|52791.21000000|52871.57000000|886174.465534|1040948.85882|358|640|16.80018866|19.71917918|-0.004724|0.005726|13030.6020154|26202.6272398|143|335|0.24690251|0.49635388
2022-01-13 21:18:39|136198393|136199390|2021-02-22 18:28:53|2021-02-22 18:30:25|52872.77000000|52823.39000000|1165821.93998|2076361.46403|304|694|22.03164976|39.22387285|-0.005001|0.004263|8492.44882053|23044.1514422|104|297|0.16051608|0.43537946
2022-01-13 21:18:39|136199391|136200388|2021-02-22 18:30:25|2021-02-22 18:31:59|52822.71000000|52630.26000000|1003458.07366|816503.512592|410|588|19.02140711|15.47752486|-0.005650|0.002987|16563.2268033|20502.9852796|180|257|0.31400959|0.38861542
2022-01-13 21:18:39|136200389|136201386|2021-02-22 18:31:59|2021-02-22 18:33:20|52626.57000000|52824.99000000|1316024.05677|1427440.47383|360|638|25.01856755|27.09753586|-0.003408|0.006099|12042.5318665|23710.3590094|123|301|0.22884662|0.45022626
2022-01-13 21:18:39|136201387|136202384|2021-02-22 18:33:20|2021-02-22 18:34:39|52824.99000000|52882.70000000|894744.357515|1506969.75011|348|650|16.91162|28.47444297|-0.001392|0.002153|11655.0939649|21601.5099059|122|281|0.22032832|0.40826643
2022-01-13 21:18:39|136202385|136203382|2021-02-22 18:34:39|2021-02-22 18:36:20|52886.60000000|52949.97000000|912008.396812|2664187.45803|353|645|17.23588986|50.29979484|-0.004055|0.004954|11697.8554472|22973.3994965|126|282|0.22115809|0.43406581
2022-01-13 21:18:39|136203383|136204380|2021-02-22 18:36:21|2021-02-22 18:38:22|52955.44000000|52920.00000000|869542.318455|1217734.96022|322|676|16.42349381|22.99474918|-0.004922|0.004540|11305.3419387|23940.6790389|134|307|0.21354955|0.45213775
2022-01-13 21:18:39|136204381|136205378|2021-02-22 18:38:22|2021-02-22 18:40:31|52920.00000000|53011.53000000|605015.291945|1789176.00657|285|713|11.43039083|33.78777864|-0.006430|0.007450|9979.8810887|24348.6156471|115|333|0.18855698|0.4599372
2022-01-13 21:18:39|136205379|136206376|2021-02-22 18:40:31|2021-02-22 18:42:10|53001.53000000|53161.92000000|694879.794178|1904355.80309|215|783|13.10566365|35.88848877|0.001969|0.000914|7250.54045507|26523.6608028|80|334|0.13672195|0.49988584
2022-01-13 21:18:40|136206377|136207374|2021-02-22 18:42:10|2021-02-22 18:43:21|53162.03000000|53374.38000000|1035918.97211|3137039.59618|230|768|19.44566552|58.88073026|-0.003103|0.007655|7609.54416167|27602.8212939|69|318|0.14286767|0.51813889
2022-01-13 21:18:40|136207375|136208372|2021-02-22 18:43:21|2021-02-22 18:44:53|53374.16000000|53400.00000000|1501073.82431|1554076.20991|339|659|28.12281491|29.09785849|-0.004698|0.005049|10276.9320911|22063.016935|119|269|0.19244047|0.41310228
2022-01-13 21:18:40|136208373|136209370|2021-02-22 18:44:53|2021-02-22 18:46:29|53401.14000000|53381.49000000|1372741.21573|1448261.9031|377|621|25.7007331|27.10139089|-0.005406|0.005161|11992.6066294|20450.4222563|135|287|0.22444695|0.38271975
2022-01-13 21:18:40|136209371|136210368|2021-02-22 18:46:29|2021-02-22 18:47:56|53381.49000000|53305.20000000|1459560.5864|876054.283474|499|499|27.35854576|16.41891586|-0.004076|0.003192|12367.1803573|16872.993098|131|233|0.23184383|0.31633204
2022-01-13 21:18:40|136210369|136211366|2021-02-22 18:47:57|2021-02-22 18:49:21|53308.53000000|53239.50000000|1921891.82501|692245.919534|501|497|36.06043561|12.98606782|-0.001241|0.000509|10819.1955277|17889.6479557|114|230|0.20300999|0.33561397
2022-01-13 21:18:41|136211367|136212364|2021-02-22 18:49:21|2021-02-22 18:51:19|53241.19000000|53131.42000000|1030293.05713|1184160.061|391|607|19.36915234|22.25246608|-0.003192|0.001743|10443.805093|18299.5296685|120|274|0.19632846|0.34394384
2022-01-13 21:18:41|136212365|136213362|2021-02-22 18:51:19|2021-02-22 18:53:13|53123.42000000|53078.75000000|1501052.36033|1094060.8135|397|601|28.24630166|20.56374295|-0.008273|0.007746|9843.05862673|23448.7195207|117|314|0.18511441|0.44078749
2022-01-13 21:18:41|136213363|136214360|2021-02-22 18:53:13|2021-02-22 18:55:16|53078.75000000|53131.56000000|1742392.17145|1050385.80723|299|699|32.83878073|19.77974486|-0.001833|0.002810|7860.77487624|21325.7662244|93|306|0.14807958|0.40157447
2022-01-13 21:18:41|136214361|136215358|2021-02-22 18:55:16|2021-02-22 18:57:52|53136.13000000|53199.99000000|850879.676325|1506111.9925|270|728|16.01416831|28.34858412|-0.002239|0.003108|7758.91618743|27170.6302197|103|367|0.14608465|0.51144895
2022-01-13 21:18:41|136215359|136216356|2021-02-22 18:57:52|2021-02-22 19:00:22|53199.99000000|53184.11000000|1447813.19364|1724744.09404|313|685|27.20553512|32.40532108|-0.005487|0.005235|7884.09468878|26545.3708239|98|348|0.14814904|0.49878528
2022-01-13 21:18:41|136216357|136217354|2021-02-22 19:00:22|2021-02-22 19:02:11|53184.12000000|53056.54000000|1661406.36174|806493.344921|419|579|31.29744322|15.19791285|-0.006488|0.004762|10217.7587914|20623.9459995|125|260|0.19255084|0.3885098
2022-01-13 21:18:41|136217355|136218352|2021-02-22 19:02:11|2021-02-22 19:04:16|53057.01000000|53336.02000000|784504.885116|1404755.48983|240|758|14.73099411|26.3780262|-0.003766|0.008366|5719.85341463|28667.4656205|75|388|0.10740028|0.5383542
2022-01-13 21:18:41|136218353|136219350|2021-02-22 19:04:17|2021-02-22 19:06:35|53336.02000000|53285.85000000|672057.732343|1088274.18348|292|706|12.5988673|20.39729793|-0.006452|0.005861|9282.74822393|26631.7420904|117|368|0.17403495|0.49929832
2022-01-13 21:18:41|136219351|136220348|2021-02-22 19:06:35|2021-02-22 19:09:09|53286.86000000|53360.44000000|1099352.58697|1411896.21083|305|693|20.61925924|26.48163373|-0.002374|0.003462|6433.01693025|26323.8345987|91|366|0.12064977|0.49361249
2022-01-13 21:18:41|136220349|136221346|2021-02-22 19:09:09|2021-02-22 19:11:29|53360.45000000|53330.15000000|871984.546468|916092.837345|334|664|16.35790325|17.18424438|-0.007155|0.006763|12978.2396542|26557.3605522|131|340|0.2434913|0.49819224
2022-01-13 21:18:42|136221347|136222344|2021-02-22 19:11:29|2021-02-22 19:14:11|53330.15000000|53408.74000000|543675.296489|1387032.80365|271|727|10.18885623|25.99773253|-0.007385|0.008655|9863.10967588|28913.7859055|104|384|0.18487528|0.54186397
2022-01-13 21:18:42|136222345|136223342|2021-02-22 19:14:11|2021-02-22 19:15:56|53408.75000000|53604.23000000|1180279.79142|2919645.75223|245|753|22.05486981|54.56296672|-0.006098|0.009239|6642.50642759|28257.7291312|82|386|0.12411734|0.5280208
2022-01-13 21:18:42|136223343|136224340|2021-02-22 19:15:56|2021-02-22 19:17:35|53605.15000000|53741.74000000|1041279.21613|1908269.17344|282|716|19.40663875|35.5517032|-0.006655|0.008713|8379.58294155|27220.2785479|95|354|0.15620017|0.50721492
2022-01-13 21:18:42|136224341|136225338|2021-02-22 19:17:35|2021-02-22 19:19:32|53742.90000000|53536.10000000|1003119.95132|1222456.5653|411|587|18.70538578|22.79279606|-0.010419|0.008176|12477.2163314|20741.398209|125|270|0.23272864|0.386793
2022-01-13 21:18:42|136225339|136226336|2021-02-22 19:19:32|2021-02-22 19:21:26|53536.09000000|53471.01000000|1118458.74569|1186318.83297|431|567|20.91741259|22.17969508|-0.010144|0.009391|15020.7396241|21616.5853816|174|296|0.28087009|0.40420367
2022-01-13 21:18:42|136226337|136227334|2021-02-22 19:21:26|2021-02-22 19:23:43|53471.01000000|53350.03000000|906699.842758|1335899.7696|352|646|16.97418214|25.00069142|-0.005698|0.004130|10032.7006184|22029.5661291|110|305|0.1877944|0.41226854
2022-01-13 21:18:42|136227335|136228332|2021-02-22 19:23:44|2021-02-22 19:26:20|53350.03000000|53485.94000000|650204.477605|1440426.844|280|718|12.18364807|26.99018981|-0.003880|0.005361|8007.2503265|25815.0843005|90|350|0.15004354|0.4836877
2022-01-13 21:18:42|136228333|136229330|2021-02-22 19:26:20|2021-02-22 19:28:34|53487.27000000|53586.55000000|537298.993466|1258074.61889|287|711|10.03384428|23.49153793|-0.005478|0.006834|7906.59968411|27898.9295216|91|370|0.1476687|0.52102049
2022-01-13 21:18:42|136229331|136230328|2021-02-22 19:28:34|2021-02-22 19:30:44|53586.55000000|53442.36000000|1261223.92878|1291592.40401|418|580|23.59537765|24.1519606|-0.009718|0.007822|12083.6528904|18890.3967166|135|263|0.22596983|0.35318387
2022-01-13 21:18:42|136230329|136231326|2021-02-22 19:30:45|2021-02-22 19:32:43|53442.45000000|53610.27000000|1410440.89433|1035903.64324|319|679|26.37949505|19.3626997|-0.003713|0.005936|7078.05566662|25829.6798444|82|329|0.13233985|0.48277903
2022-01-13 21:18:43|136231327|136232324|2021-02-22 19:32:44|2021-02-22 19:34:47|53600.87000000|53528.07000000|1748082.85199|1028117.87295|391|607|32.63352521|19.19168459|-0.005822|0.004847|9481.31576332|22048.4095542|116|290|0.17700201|0.4114272
2022-01-13 21:18:43|136232325|136233322|2021-02-22 19:34:47|2021-02-22 19:37:09|53528.07000000|53616.97000000|736427.762994|1433377.49019|363|635|13.75347405|26.76773631|-0.008597|0.009718|9455.71339759|22924.2434933|120|323|0.17648035|0.42801959
2022-01-13 21:18:43|136233323|136234320|2021-02-22 19:37:09|2021-02-22 19:39:18|53621.19000000|53620.23000000|1294439.69214|1281411.03729|368|630|24.15337025|23.90261413|-0.006801|0.006931|11655.2410763|24513.7883515|136|337|0.21754117|0.45736758
2022-01-13 21:18:43|136234321|136235318|2021-02-22 19:39:18|2021-02-22 19:41:28|53618.86000000|53665.81000000|624075.734722|1831798.7085|361|637|11.64976665|34.17586973|-0.008923|0.009432|12993.0308772|19251.3666769|131|289|0.24249976|0.35917361
2022-01-13 21:18:43|136235319|136236316|2021-02-22 19:41:28|2021-02-22 19:43:42|53665.81000000|53552.59000000|1144644.68274|1314577.55279|369|629|21.35011375|24.51536833|-0.007281|0.005905|10915.3045281|24310.2058866|118|324|0.20366975|0.45343446
2022-01-13 21:18:43|136236317|136237314|2021-02-22 19:43:42|2021-02-22 19:45:37|53547.04000000|53358.45000000|1132379.39795|2661202.3919|433|565|21.17859942|49.74181431|-0.009171|0.006681|14611.4546085|20550.6742078|154|269|0.27321159|0.38398568
2022-01-13 21:18:43|136237315|136238312|2021-02-22 19:45:37|2021-02-22 19:47:42|53370.85000000|53362.92000000|1021581.85371|1669402.91243|356|642|19.1329841|31.26963676|-0.005195|0.005062|10493.4064647|24201.2002403|125|305|0.19648987|0.45309702
2022-01-13 21:18:43|136238313|136239310|2021-02-22 19:47:42|2021-02-22 19:49:26|53362.92000000|53361.80000000|1111129.17243|1178751.36067|469|529|20.82690092|22.08842316|-0.007671|0.007708|14342.6765547|18920.3127515|164|243|0.26886307|0.3545774
2022-01-13 21:18:43|136239311|136240308|2021-02-22 19:49:26|2021-02-22 19:52:05|53369.39000000|53436.73000000|929338.196033|986572.597287|395|603|17.4176544|18.48043419|-0.008588|0.009247|11081.7220173|23198.2000677|121|323|0.20767365|0.43456122
2022-01-13 21:18:44|136240309|136241306|2021-02-22 19:52:05|2021-02-22 19:54:43|53436.73000000|53583.21000000|362446.446004|1081702.55752|276|722|6.77764649|20.22493714|-0.006511|0.008100|8470.31632184|27096.6195152|94|383|0.15841834|0.50666183
2022-01-13 21:18:44|136241307|136242304|2021-02-22 19:54:43|2021-02-22 19:57:28|53583.21000000|53568.78000000|858485.87794|1028431.91581|339|659|16.03731659|19.21063425|-0.005651|0.005478|11247.705532|24683.7463617|128|351|0.21012948|0.46109519
2022-01-13 21:18:44|136242305|136243302|2021-02-22 19:57:28|2021-02-22 19:59:49|53575.00000000|53640.17000000|484115.817258|1605255.03265|278|720|9.02853266|29.91734705|-0.004584|0.005500|8805.64414757|26088.8946528|96|378|0.16419945|0.48636087
2022-01-13 21:18:44|136243303|136244300|2021-02-22 19:59:50|2021-02-22 20:01:42|53639.75000000|53754.00000000|783555.237391|1384257.73964|385|613|14.61704141|25.8162456|-0.006532|0.007945|11071.1066529|22411.1290472|119|298|0.20656316|0.41792074
2022-01-13 21:18:44|136244301|136245298|2021-02-22 20:01:42|2021-02-22 20:03:48|53753.99000000|53787.68000000|1559783.98971|1404912.19317|305|693|29.02087374|26.12400811|-0.005826|0.006240|7823.26226833|24063.0710532|95|353|0.14555738|0.44754556
2022-01-13 21:18:44|136245299|136246296|2021-02-22 20:03:48|2021-02-22 20:06:02|53793.99000000|53893.91000000|463707.105868|1426337.99432|281|717|8.6104321|26.48104947|-0.007728|0.009289|9091.35890902|27385.1300083|90|358|0.16881112|0.50842252
2022-01-13 21:18:45|136246297|136247294|2021-02-22 20:06:02|2021-02-22 20:07:44|53899.99000000|53999.00000000|451474.954972|3180479.88102|313|685|8.37262186|58.96825996|-0.003134|0.004798|7828.86064772|21926.5538079|76|281|0.14517335|0.40649172
2022-01-13 21:18:45|136247295|136248292|2021-02-22 20:07:44|2021-02-22 20:08:49|53999.00000000|54209.99000000|617790.45348|3932342.5183|254|744|11.41257344|72.7270154|0.000571|0.003589|6250.206449|22875.2012279|66|295|0.11553702|0.42287681
2022-01-13 21:18:45|136248293|136249290|2021-02-22 20:08:49|2021-02-22 20:10:28|54209.82000000|54211.61000000|837850.107182|1580657.49429|368|630|15.44822645|29.14663411|-0.002836|0.002880|8561.00974861|21180.4671736|90|298|0.15792749|0.39054758
2022-01-13 21:18:46|136249291|136250288|2021-02-22 20:10:28|2021-02-22 20:12:10|54211.62000000|54316.53000000|808337.126184|1499932.09078|369|629|14.89738792|27.6314936|-0.004377|0.005800|9186.97434987|22183.3591258|90|282|0.16928184|0.40869533
2022-01-13 21:18:46|136250289|136251286|2021-02-22 20:12:10|2021-02-22 20:13:58|54316.53000000|54350.28000000|1212435.0518|1946063.47738|379|619|22.32245379|35.81026455|-0.008113|0.008031|10821.3570516|21336.2836248|113|288|0.19919555|0.39264108
2022-01-13 21:18:46|136251287|136252284|2021-02-22 20:13:58|2021-02-22 20:15:48|54331.59000000|54305.26000000|1269500.00154|1781663.2908|401|597|23.39203987|32.80782326|-0.008174|0.007676|9869.96160098|14195.673649|100|221|0.18185737|0.26141709
2022-01-13 21:18:46|136252285|136253282|2021-02-22 20:15:48|2021-02-22 20:18:28|54305.26000000|54323.55000000|732924.800704|1476035.36948|322|676|13.48678785|27.16375883|-0.005091|0.005337|8515.61156213|22116.6928399|112|300|0.15671914|0.40700993
2022-01-13 21:18:46|136253283|136254280|2021-02-22 20:18:29|2021-02-22 20:20:38|54312.76000000|54357.43000000|1013193.34337|1784675.44382|355|643|18.6447594|32.83030071|-0.006296|0.006659|8949.36958147|24452.8874878|92|310|0.16466535|0.44989107
2022-01-13 21:18:46|136254281|136255278|2021-02-22 20:20:38|2021-02-22 20:22:57|54357.43000000|54319.90000000|688872.770019|3064132.94121|317|681|12.68007764|56.38841178|-0.003090|0.002527|8748.15194455|19542.4863904|93|271|0.16100595|0.35959871
2022-01-13 21:18:46|136255279|136256276|2021-02-22 20:22:57|2021-02-22 20:24:24|54321.28000000|54205.40000000|1821198.73968|1814318.35185|550|448|33.54465481|33.39112483|-0.002526|0.001144|9778.4276979|11624.2805994|103|168|0.18007289|0.21399416
2022-01-13 21:18:46|136256277|136257274|2021-02-22 20:24:24|2021-02-22 20:26:00|54217.81000000|54071.12000000|1570248.42354|1221119.43817|518|480|29.03947182|22.57784345|-0.006163|0.004175|15687.7724465|16188.0986144|179|220|0.29000307|0.29925913
2022-01-13 21:18:46|136257275|136258272|2021-02-22 20:26:00|2021-02-22 20:27:24|54059.10000000|54241.22000000|1279997.43796|3892165.42968|384|614|23.6034383|71.84239736|-0.003725|0.006571|9935.83434882|20181.3044242|105|248|0.18323418|0.37248082
2022-01-13 21:18:47|136258273|136259270|2021-02-22 20:27:24|2021-02-22 20:29:19|54250.01000000|54249.99000000|638288.493347|2623167.62751|378|620|11.7563984|48.27851407|-0.002542|0.002563|8801.63655326|19720.6962875|101|251|0.16215153|0.36318638
2022-01-13 21:18:47|136259271|136260268|2021-02-22 20:29:19|2021-02-22 20:31:44|54249.99000000|54172.62000000|531732.539704|1690925.32447|350|648|9.81694679|31.20798005|-0.003019|0.002022|11221.2284922|20145.3506999|128|276|0.20713669|0.37181024
2022-01-13 21:18:47|136260269|136261266|2021-02-22 20:31:44|2021-02-22 20:34:11|54172.78000000|54162.87000000|1531110.1336|1833365.57975|354|644|28.26845759|33.83970092|0.000127|-0.000271|8062.12421696|19787.6971509|95|269|0.14882536|0.36522127
2022-01-13 21:18:47|136261267|136262264|2021-02-22 20:34:11|2021-02-22 20:36:02|54163.04000000|53966.82000000|1340706.65379|1601374.99676|485|513|24.80433336|29.63068659|-0.002307|-0.000891|9870.55287263|17051.5609517|120|236|0.18258776|0.31538028
2022-01-13 21:18:47|136262265|136263262|2021-02-22 20:36:03|2021-02-22 20:38:11|53974.23000000|53980.70000000|1459979.43787|2526808.28277|398|600|27.0643441|46.82463475|-0.003645|0.003743|8292.80057832|19616.5663462|112|275|0.15369536|0.36349223
2022-01-13 21:18:47|136263263|136264260|2021-02-22 20:38:11|2021-02-22 20:40:03|53980.70000000|53866.77000000|1840941.9823|1849327.60143|488|510|34.14826093|34.29299837|-0.003187|0.001789|9749.53947592|19457.5138887|127|254|0.18086414|0.36083294
2022-01-13 21:18:47|136264261|136265258|2021-02-22 20:40:03|2021-02-22 20:42:08|53866.76000000|54040.00000000|876133.215592|3257408.25498|351|647|16.25276205|60.38092915|-0.003442|0.005591|7173.15691118|21560.9369362|83|283|0.13305656|0.39963029
2022-01-13 21:18:47|136265259|136266256|2021-02-22 20:42:09|2021-02-22 20:44:05|54030.25000000|54092.02000000|680388.254209|1873640.92276|389|609|12.57888052|34.63870317|-0.002278|0.003062|9893.65006389|21676.4031541|111|288|0.18291444|0.40076823
2022-01-13 21:18:48|136266257|136267254|2021-02-22 20:44:05|2021-02-22 20:45:59|54091.80000000|54100.00000000|1232855.39908|4339772.73882|415|583|22.76591451|80.11995001|-0.003515|0.003647|8396.8533975|14259.8695854|105|199|0.15504466|0.26325856
2022-01-13 21:18:48|136267255|136268252|2021-02-22 20:45:59|2021-02-22 20:47:46|54100.01000000|54185.64000000|568407.53879|2848970.19177|379|619|10.49368774|52.58546564|-0.005705|0.006812|9055.30366897|18820.8922404|103|242|0.16716882|0.34741954
2022-01-13 21:18:48|136268253|136269250|2021-02-22 20:47:46|2021-02-22 20:49:35|54186.05000000|54254.00000000|574901.103476|4601916.9331|292|706|10.59711441|84.85472853|-0.007674|0.008724|8709.82803832|19097.8299048|90|252|0.16060681|0.35209584
2022-01-13 21:18:48|136269251|136270248|2021-02-22 20:49:35|2021-02-22 20:51:20|54250.04000000|54050.12000000|1345288.14348|1816170.10815|471|527|24.84045739|33.51456853|-0.008661|0.005587|13670.371905|17266.165768|133|232|0.25229175|0.31851606
2022-01-13 21:18:48|136270249|136271246|2021-02-22 20:51:20|2021-02-22 20:52:55|54050.12000000|54070.87000000|1238952.59535|3117181.74219|381|617|22.92585894|57.64431445|-0.004921|0.005354|12173.0108959|17213.6242615|115|225|0.2251572|0.31837448
2022-01-13 21:18:48|136271247|136272244|2021-02-22 20:52:55|2021-02-22 20:54:13|54069.11000000|54173.35000000|834851.329983|3056595.29643|444|554|15.42613353|56.4694334|-0.009566|0.011103|12069.0228289|16514.877677|106|199|0.22299645|0.30510997
2022-01-13 21:18:48|136272245|136273242|2021-02-22 20:54:13|2021-02-22 20:55:32|54175.89000000|54106.18000000|1918579.30044|2865892.3494|496|502|35.42232326|52.90738259|-0.009207|0.008367|13024.1787505|12435.2777523|122|159|0.24050586|0.22955954
2022-01-13 21:18:48|136273243|136274240|2021-02-22 20:55:32|2021-02-22 20:56:41|54106.19000000|54048.32000000|1428790.14569|2205411.63742|545|453|26.45068667|40.81223895|-0.012045|0.011374|14503.9552819|12782.1396271|122|154|0.26848294|0.23657201
2022-01-13 21:18:48|136274241|136275238|2021-02-22 20:56:41|2021-02-22 20:58:03|54035.72000000|54016.20000000|1460007.84624|2534114.56626|484|514|27.02678769|46.9045858|-0.008543|0.008002|13043.0616703|12037.964677|123|167|0.24143905|0.2227958
2022-01-13 21:18:48|136275239|136276236|2021-02-22 20:58:03|2021-02-22 20:59:26|54021.38000000|53984.01000000|3038459.14206|2365485.72327|498|500|56.27110547|43.79960269|-0.003786|0.003303|10421.5614069|12725.8773216|101|179|0.19295377|0.23559051
2022-01-13 21:18:49|136276237|136277234|2021-02-22 20:59:26|2021-02-22 21:00:38|53984.01000000|53859.45000000|4228426.02724|2427266.49278|584|414|78.47998889|45.03861144|0.001312|-0.003644|10333.401036|10263.26681|103|130|0.19175087|0.19044282
2022-01-13 21:18:49|136277235|136278232|2021-02-22 21:00:38|2021-02-22 21:02:22|53859.73000000|53841.12000000|2171980.28753|2681035.59858|512|486|40.38378758|49.82727759|-0.003277|0.002773|11912.7403632|15679.8841113|140|196|0.22148143|0.29148579
2022-01-13 21:18:49|136278233|136279230|2021-02-22 21:02:22|2021-02-22 21:04:45|53841.13000000|53951.24000000|994312.231246|2472345.77167|296|702|18.44602839|45.87437782|-0.002440|0.004043|8794.22501395|24877.4009531|103|316|0.16319535|0.46159158
2022-01-13 21:18:49|136279231|136280228|2021-02-22 21:04:45|2021-02-22 21:07:00|53956.63000000|54084.17000000|920988.680627|3237147.96613|285|713|17.06164721|59.96419527|-0.000165|0.001996|7247.13195143|25082.8541521|83|296|0.13423675|0.46456738
2022-01-13 21:18:49|136280229|136281226|2021-02-22 21:07:00|2021-02-22 21:09:14|54084.17000000|54105.75000000|1124950.11949|1363756.9686|479|519|20.82296823|25.23331285|-0.001830|0.002096|13724.42262|22275.038908|131|269|0.25401458|0.41214716
2022-01-13 21:18:49|136281227|136282224|2021-02-22 21:09:14|2021-02-22 21:11:40|54105.75000000|54162.61000000|1187057.4586|2187175.01956|374|624|21.9492653|40.43769369|-0.001043|0.001725|9746.2972248|22118.4424834|103|289|0.1802388|0.4089516
2022-01-13 21:18:49|136282225|136283222|2021-02-22 21:11:40|2021-02-22 21:14:00|54162.76000000|54103.98000000|1305827.49262|2020321.31157|425|573|24.1374712|37.33039276|-0.002044|0.001162|11008.0205631|20647.7328968|122|260|0.20338979|0.3814364
2022-01-13 21:18:49|136283223|136284220|2021-02-22 21:14:01|2021-02-22 21:16:52|54103.98000000|54218.16000000|692376.187788|2012994.29807|334|664|12.78512738|37.17495284|-0.000479|0.002029|9506.28000919|21132.6904293|98|288|0.17557073|0.3902063
2022-01-13 21:18:49|136284221|136285218|2021-02-22 21:16:52|2021-02-22 21:19:07|54218.16000000|54215.58000000|776382.566523|2071156.6239|411|587|14.31246413|38.18142298|0.000289|-0.000329|10022.9906771|19620.0701638|111|267|0.18476439|0.3616777
2022-01-13 21:18:49|136285219|136286216|2021-02-22 21:19:07|2021-02-22 21:21:12|54215.58000000|54363.49000000|820928.971861|2084992.63763|387|611|15.12389433|38.38533725|0.002151|0.000103|10403.9734846|21875.5666967|115|307|0.19174641|0.40301629
2022-01-13 21:18:50|136286217|136287214|2021-02-22 21:21:12|2021-02-22 21:23:46|54363.50000000|54389.74000000|1526412.16046|2036877.96704|384|614|28.06820897|37.45030649|0.000018|0.000357|7138.58067867|19955.9875585|91|271|0.13126481|0.36692053
2022-01-13 21:18:50|136287215|136288212|2021-02-22 21:23:46|2021-02-22 21:26:41|54389.74000000|54425.40000000|1123266.88658|1651047.93824|314|684|20.6438798|30.34088878|-0.000692|0.001194|8029.22679868|23005.527668|88|299|0.14755762|0.42276373
2022-01-13 21:18:50|136288213|136289210|2021-02-22 21:26:41|2021-02-22 21:29:25|54425.40000000|54447.00000000|854151.95033|1899950.61939|316|682|15.6932211|34.90627868|0.000136|0.000187|9496.66771032|21876.0299846|102|295|0.17447908|0.40190517
2022-01-13 21:18:50|136289211|136290208|2021-02-22 21:29:25|2021-02-22 21:32:08|54447.00000000|54474.77000000|643037.284892|1701826.44807|270|728|11.8123162|31.25810805|0.000276|-0.000089|8002.0555589|21551.6706028|91|304|0.14699686|0.39584223
2022-01-13 21:18:50|136290209|136291206|2021-02-22 21:32:08|2021-02-22 21:35:01|54475.00000000|54473.32000000|1694434.96253|2113142.55148|295|703|31.11182754|38.7903252|0.000349|-0.000376|7626.11443575|23394.9997898|92|305|0.14000602|0.42947601
2022-01-13 21:18:50|136291207|136292204|2021-02-22 21:35:01|2021-02-22 21:37:04|54473.32000000|54267.28000000|1469632.10423|1497539.60149|504|494|27.05544301|27.56505135|-0.001716|-0.001296|15431.4631428|16187.8045033|164|225|0.28403055|0.29797111
2022-01-13 21:18:50|136292205|136293202|2021-02-22 21:37:04|2021-02-22 21:39:03|54270.00000000|54568.74000000|616781.453595|2768747.61418|259|739|11.32264568|50.83348596|-0.001277|0.006006|8226.3566256|25470.4830465|82|326|0.15112955|0.46789573
2022-01-13 21:18:50|136293203|136294200|2021-02-22 21:39:03|2021-02-22 21:41:46|54568.74000000|54470.00000000|1184113.69205|1413052.36413|420|578|21.7545419|25.95246101|-0.005862|0.004600|16476.1872582|18908.7398158|171|269|0.30253158|0.34726438
2022-01-13 21:18:50|136294201|136295198|2021-02-22 21:41:46|2021-02-22 21:44:25|54470.00000000|54535.70000000|672412.552452|1990941.64511|330|668|12.3277381|36.49407572|-0.003397|0.004326|12431.4608127|23797.8485984|128|329|0.22789409|0.4362359
2022-01-13 21:18:51|136295199|136296196|2021-02-22 21:44:25|2021-02-22 21:46:26|54524.74000000|54681.10000000|606425.846371|2495626.98946|269|729|11.10705311|45.69716836|-0.001463|0.004096|7174.50630818|23756.0509323|74|327|0.13141698|0.43497284
2022-01-13 21:18:52|136296197|136297194|2021-02-22 21:46:26|2021-02-22 21:48:26|54681.10000000|54665.82000000|1640399.55799|2550235.7276|364|634|30.00017263|46.62253073|-0.001572|0.001302|9027.75987111|17381.0125472|99|248|0.1650748|0.31776214
2022-01-13 21:18:52|136297195|136298192|2021-02-22 21:48:26|2021-02-22 21:50:44|54665.82000000|54716.19000000|761478.162286|2548369.11321|305|693|13.91978893|46.57558406|-0.001881|0.002610|8288.30201381|20830.080648|90|268|0.15149856|0.3807281
2022-01-13 21:18:52|136298193|136299190|2021-02-22 21:50:45|2021-02-22 21:53:27|54716.19000000|54799.99000000|600754.640129|3264704.39994|221|777|10.96882464|59.61301435|0.000338|0.000897|5331.6979203|27473.3364351|72|343|0.09735583|0.50167716
2022-01-13 21:18:52|136299191|136300188|2021-02-22 21:53:28|2021-02-22 21:55:08|54799.99000000|54864.91000000|777738.399838|3144533.61653|295|703|14.17634442|57.31383729|-0.000686|0.001815|9377.63923878|18314.3257198|97|254|0.1709294|0.33389273
2022-01-13 21:18:52|136300189|136301186|2021-02-22 21:55:08|2021-02-22 21:57:32|54864.91000000|54920.18000000|613405.927788|1862363.30952|331|667|11.17193115|33.92009564|-0.000709|0.001380|9240.21162689|17391.8266933|102|251|0.16830129|0.31676921
2022-01-13 21:18:52|136301187|136302184|2021-02-22 21:57:32|2021-02-22 21:59:26|54920.17000000|54939.16000000|1162442.95671|1379638.3541|382|616|21.17229516|25.12556358|-0.002808|0.002907|11112.540229|20324.6316636|109|267|0.20239163|0.37012528
2022-01-13 21:18:52|136302185|136303182|2021-02-22 21:59:26|2021-02-22 22:00:53|54938.30000000|54751.18000000|1551691.86201|1059964.58618|557|441|28.29229741|19.31124544|-0.003062|-0.000016|12506.5187663|16020.9564613|129|215|0.22801504|0.29174626
2022-01-13 21:18:53|136303183|136304180|2021-02-22 22:00:53|2021-02-22 22:02:29|54750.61000000|54817.03000000|1092524.26575|1095438.17643|493|505|19.9284251|19.9770001|-0.002963|0.003768|13938.7120027|13075.8901305|152|180|0.25423041|0.23849939
2022-01-13 21:18:53|136304181|136305178|2021-02-22 22:02:29|2021-02-22 22:04:32|54817.03000000|54997.49000000|1698421.47788|2351106.46782|334|664|30.90026613|42.77188189|0.001701|0.000889|10504.7553157|20320.3863104|103|271|0.19118035|0.36981645
2022-01-13 21:18:53|136305179|136306176|2021-02-22 22:04:32|2021-02-22 22:06:16|54997.50000000|55015.94000000|1496097.8989|3496494.44436|354|644|27.20462768|63.57908182|-0.000631|0.000909|9601.87018592|17856.4299351|105|241|0.1745581|0.32463956
2022-01-13 21:18:53|136306177|136307174|2021-02-22 22:06:16|2021-02-22 22:07:58|55015.95000000|54967.59000000|2492536.56509|1553832.49929|464|534|45.33060055|28.25653365|-0.003959|0.003240|13200.5683182|17475.4991762|133|217|0.24004083|0.31770775
2022-01-13 21:18:53|136307175|136308172|2021-02-22 22:07:58|2021-02-22 22:09:58|54970.67000000|54825.05000000|2265405.76223|1147905.51502|497|501|41.29692199|20.92383704|-0.001141|-0.000868|12483.0375813|13922.2123458|135|186|0.22750531|0.25377884
2022-01-13 21:18:53|136308173|136309170|2021-02-22 22:09:58|2021-02-22 22:12:00|54825.11000000|54613.69000000|1373264.37522|885808.202114|488|510|25.0862424|16.18271893|-0.002094|-0.000818|12751.4333103|16037.7023808|183|216|0.23301722|0.29296091
2022-01-13 21:18:53|136309171|136310168|2021-02-22 22:12:00|2021-02-22 22:14:13|54612.59000000|54673.84000000|1493729.08245|929228.488633|442|556|27.35886181|17.00955721|-0.004534|0.005470|13261.8446563|21175.0219537|155|278|0.24289252|0.38769941
2022-01-13 21:18:53|136310169|136311166|2021-02-22 22:14:13|2021-02-22 22:16:57|54673.84000000|54599.99000000|1114496.85373|1064385.05839|370|628|20.41936217|19.50067183|-0.001074|-0.000081|11987.7148588|20163.8220832|130|274|0.21964277|0.36941641
2022-01-13 21:18:53|136311167|136312164|2021-02-22 22:16:57|2021-02-22 22:20:00|54599.99000000|54508.11000000|1455344.17195|1329510.47235|357|641|26.66571596|24.35591985|-0.003527|0.002146|11364.3445905|22183.1256238|122|302|0.20823448|0.40629669
2022-01-13 21:18:53|136312165|136313162|2021-02-22 22:20:00|2021-02-22 22:22:42|54508.59000000|54512.95000000|1122106.26903|1365319.61276|417|581|20.57037078|25.0244258|-0.005957|0.006009|14338.3140835|18865.7353662|135|262|0.26286618|0.34584483
2022-01-13 21:18:54|136313163|136314160|2021-02-22 22:22:43|2021-02-22 22:24:47|54508.47000000|54596.80000000|494263.428768|890300.724167|393|605|9.06828606|16.33509175|-0.002948|0.004080|13709.8631478|24235.7271526|143|284|0.25153247|0.44458693
2022-01-13 21:18:54|136314161|136315158|2021-02-22 22:24:47|2021-02-22 22:26:47|54600.00000000|54422.68000000|1508481.23718|1006642.10422|494|504|27.66332861|18.45779869|-0.005785|0.003265|16571.9303794|16086.3367178|161|200|0.30396732|0.29492621
2022-01-13 21:18:54|136315159|136316156|2021-02-22 22:26:47|2021-02-22 22:29:13|54412.55000000|54449.00000000|759792.884035|1029470.86591|438|560|13.95373985|18.90711583|-0.005689|0.006198|16716.0825512|21810.9957553|158|274|0.30699898|0.40054387
2022-01-13 21:18:54|136316157|136317154|2021-02-22 22:29:13|2021-02-22 22:31:31|54449.01000000|54242.17000000|2746119.80444|703992.723419|572|426|50.54972005|12.95100642|-0.005877|0.003019|16626.7567121|13717.5453827|191|196|0.30593952|0.25234471
2022-01-13 21:18:54|136317155|136318152|2021-02-22 22:31:31|2021-02-22 22:32:46|54240.00000000|53862.61000000|3183954.1215|419881.737527|761|237|58.90937193|7.77155933|-0.010506|0.002296|19412.5921637|7896.40419533|238|98|0.35900816|0.14600744
2022-01-13 21:18:54|136318153|136319150|2021-02-22 22:32:46|2021-02-22 22:34:23|53861.56000000|54074.44000000|1192038.1367|3234018.45568|354|644|22.09710514|59.93150324|-0.006954|0.010684|9480.53276251|21033.0745573|105|244|0.17565993|0.38957956
2022-01-13 21:18:54|136319151|136320148|2021-02-22 22:34:23|2021-02-22 22:36:17|54075.74000000|54296.27000000|1423594.1422|2190676.90778|335|663|26.2348081|40.38846759|-0.005621|0.009735|7426.54269975|25420.8260308|80|286|0.13687825|0.46877175
2022-01-13 21:18:54|136320149|136321146|2021-02-22 22:36:17|2021-02-22 22:38:08|54296.27000000|54192.93000000|958441.038341|1036840.45306|535|463|17.65892209|19.11684801|-0.001073|-0.000442|13521.9922385|14499.1622476|146|197|0.24941186|0.2671687
2022-01-13 21:18:54|136321147|136322144|2021-02-22 22:38:08|2021-02-22 22:40:46|54193.45000000|54150.00000000|1853387.55891|1143352.62189|415|583|34.24489502|21.11659164|-0.012187|0.011480|13640.5549561|21484.7147853|137|291|0.25197257|0.3967778
2022-01-13 21:18:54|136322145|136323142|2021-02-22 22:40:46|2021-02-22 22:43:46|54150.00000000|54142.74000000|798739.204019|1733937.07022|356|642|14.74643169|32.01883903|-0.008182|0.007996|12510.3275853|23553.0366483|149|312|0.23103975|0.43491358
2022-01-13 21:18:55|136323143|136324140|2021-02-22 22:43:46|2021-02-22 22:46:26|54154.96000000|54336.24000000|1175935.28377|2035852.96993|357|641|21.67797512|37.51970678|-0.007661|0.010294|11140.8806367|22555.0181758|121|291|0.20543416|0.41585342
2022-01-13 21:18:55|136324141|136325138|2021-02-22 22:46:26|2021-02-22 22:49:41|54319.73000000|54235.00000000|1626253.23029|1053828.25939|425|573|29.96864179|19.4218253|-0.003435|0.002397|12381.6465959|21905.6838259|154|294|0.2281733|0.40365283
2022-01-13 21:18:55|136325139|136326136|2021-02-22 22:49:41|2021-02-22 22:52:19|54235.00000000|54241.05000000|1452212.29084|1187392.94109|447|551|26.80902678|21.91243742|-0.003075|0.003441|15172.2479245|21858.4527624|171|287|0.28006866|0.40340789
2022-01-13 21:18:55|136326137|136327134|2021-02-22 22:52:19|2021-02-22 22:54:45|54241.04000000|54048.04000000|1330491.26842|802482.976586|487|511|24.57505773|14.80784487|-0.010522|0.008083|17274.7601825|19442.3041939|194|256|0.31897919|0.35887647
2022-01-13 21:18:55|136327135|136328132|2021-02-22 22:54:45|2021-02-22 22:57:11|54048.05000000|54101.02000000|1596802.39146|1325400.66549|442|556|29.51517767|24.47347498|-0.006318|0.007411|13856.1652464|19721.4825467|170|287|0.25612902|0.36430132
2022-01-13 21:18:55|136328133|136329130|2021-02-22 22:57:11|2021-02-22 22:59:49|54110.92000000|54131.51000000|825191.351713|1973402.0911|450|548|15.23660315|36.42182903|-0.007512|0.007844|15059.7451826|20868.5422715|182|254|0.27811185|0.38527347
2022-01-13 21:18:55|136329131|136330128|2021-02-22 22:59:49|2021-02-22 23:02:39|54129.60000000|54236.93000000|2045058.13181|928886.09498|349|649|37.730896|17.13859299|-0.001722|0.003073|9580.74550681|27444.7342308|112|332|0.17680482|0.50640318
2022-01-13 21:18:55|136330129|136331126|2021-02-22 23:02:39|2021-02-22 23:05:32|54239.00000000|54269.99000000|857682.294527|1600866.40834|406|592|15.81263818|29.51109238|-0.002154|0.002564|14433.7553874|21059.6893202|137|296|0.26611374|0.38824203
2022-01-13 21:18:55|136331127|136332124|2021-02-22 23:05:32|2021-02-22 23:09:03|54269.99000000|54224.01000000|1665034.82993|1176163.7627|398|600|30.69018967|21.67742355|-0.005736|0.005154|13220.5366875|24457.3980253|152|324|0.24378763|0.4508637
2022-01-13 21:18:56|136332125|136333122|2021-02-22 23:09:03|2021-02-22 23:11:26|54224.01000000|53900.00000000|1665864.75511|814312.315841|542|456|30.80270765|15.03798686|-0.001156|-0.003786|18485.3421117|14805.1856073|205|213|0.34177662|0.27353021
2022-01-13 21:18:56|136333123|136334120|2021-02-22 23:11:26|2021-02-22 23:13:01|53900.00000000|53808.83000000|1405339.40759|837950.776581|577|421|26.09518777|15.54062734|0.000848|-0.002272|17990.6092325|13196.4963069|198|187|0.33384673|0.2448069
2022-01-13 21:18:56|136334121|136335118|2021-02-22 23:13:01|2021-02-22 23:15:26|53809.29000000|53819.79000000|1147750.56972|2140907.90355|416|582|21.335753|39.79634994|-0.002725|0.002667|14829.4319739|19889.0668342|166|274|0.27565468|0.36961556
2022-01-13 21:18:56|136335119|136336116|2021-02-22 23:15:26|2021-02-22 23:17:41|53820.53000000|53778.96000000|1923693.11474|1343296.21113|438|560|35.72464449|24.91895732|-0.002167|0.001532|15151.5266437|21120.8860235|168|269|0.28119661|0.3918508
2022-01-13 21:18:56|136336117|136337114|2021-02-22 23:17:41|2021-02-22 23:19:18|53778.96000000|53500.00000000|2737619.18978|962682.336952|623|375|51.05352283|17.91448279|-0.007153|0.002330|15734.2877536|11511.2469525|208|162|0.29310142|0.21419007
2022-01-13 21:18:56|136337115|136338112|2021-02-22 23:19:18|2021-02-22 23:20:34|53500.00000000|53353.42000000|2148355.52618|1412156.953|550|448|40.23791774|26.4503607|-0.008751|0.006544|16078.3752103|15137.8429091|191|202|0.3011301|0.28352278
2022-01-13 21:18:56|136338113|136339110|2021-02-22 23:20:34|2021-02-22 23:22:37|53353.42000000|53588.62000000|1230766.98929|1097042.78479|384|614|23.01001394|20.50382515|-0.000588|0.003793|12004.1780244|25581.305447|142|319|0.22436682|0.47816333
2022-01-13 21:18:56|136339111|136340108|2021-02-22 23:22:37|2021-02-22 23:24:58|53581.74000000|53466.30000000|1139284.82988|988952.16628|429|569|21.3133607|18.47912939|-0.000674|-0.000810|14214.1008103|22086.9771483|165|283|0.2657309|0.41280397
2022-01-13 21:18:56|136340109|136341106|2021-02-22 23:24:58|2021-02-22 23:27:42|53466.30000000|53587.30000000|2198138.10259|1056596.92402|417|581|41.0816874|19.73643628|0.000399|0.001280|11343.5639956|21982.5142797|117|298|0.21186647|0.41056057
2022-01-13 21:18:56|136341107|136342104|2021-02-22 23:27:43|2021-02-22 23:30:36|53587.30000000|53660.54000000|1159207.39043|1193220.59577|349|649|21.61422918|22.2491998|0.000397|0.000623|10107.7174564|24966.4144119|122|348|0.18850779|0.46552516
2022-01-13 21:18:57|136342105|136343102|2021-02-22 23:30:36|2021-02-22 23:33:25|53660.54000000|53688.63000000|1052666.21111|1491330.03578|377|621|19.60076357|27.76884362|0.001527|-0.001100|11026.8242277|25231.4794624|115|319|0.20533437|0.4697793
2022-01-13 21:18:57|136343103|136344100|2021-02-22 23:33:25|2021-02-22 23:35:51|53688.38000000|53886.42000000|660341.560636|1400720.63216|317|681|12.27538193|26.03047138|0.003310|0.000166|8698.72361541|25091.719535|91|334|0.16175525|0.46638157
2022-01-13 21:18:57|136344101|136345098|2021-02-22 23:35:52|2021-02-22 23:38:22|53885.31000000|53941.75000000|1147767.37313|1059868.05351|346|652|21.30797565|19.659589|0.000946|0.000021|11131.6154583|23564.459947|121|329|0.20650576|0.43707034
2022-01-13 21:18:57|136345099|136346096|2021-02-22 23:38:23|2021-02-22 23:40:53|53941.75000000|53916.79000000|1867426.03481|1072363.8685|369|629|34.60571476|19.86372992|0.000130|-0.000530|11129.9487531|21624.7291429|113|315|0.2062293|0.40056657
2022-01-13 21:18:58|136346097|136347094|2021-02-22 23:40:53|2021-02-22 23:43:44|53916.79000000|53933.34000000|1162870.05943|1488404.44129|376|622|21.53028746|27.56357735|0.001786|-0.001538|10217.6415548|21579.533576|104|297|0.18919253|0.39954068
2022-01-13 21:18:58|136347095|136348092|2021-02-22 23:43:45|2021-02-22 23:47:05|53933.33000000|54024.46000000|847930.368381|912511.253911|419|579|15.70977628|16.90200878|0.000798|0.000529|11234.746822|21227.6475901|140|278|0.20813151|0.39319066
2022-01-13 21:18:58|136348093|136349090|2021-02-22 23:47:05|2021-02-22 23:49:56|54024.46000000|54013.72000000|696295.696218|1955034.55679|356|642|12.8935408|36.19662668|-0.002072|0.001941|11409.1666805|23247.4125249|136|321|0.21126449|0.4304161
2022-01-13 21:18:58|136349091|136350088|2021-02-22 23:49:56|2021-02-22 23:52:28|54013.73000000|54111.64000000|1676649.21594|782258.420888|429|569|31.0448503|14.47705542|-0.000094|0.001320|11189.7800006|20777.2497001|136|285|0.20712577|0.38452151
2022-01-13 21:18:58|136350089|136351086|2021-02-22 23:52:28|2021-02-22 23:54:34|54112.51000000|54243.57000000|798077.697906|1335801.80474|319|679|14.72506027|24.6373271|0.002344|-0.000107|9624.03726279|23470.2620027|91|309|0.17757686|0.43301472
2022-01-13 21:18:59|136351087|136352084|2021-02-22 23:54:34|2021-02-22 23:56:42|54243.74000000|54237.26000000|1338190.74215|1533255.77977|344|654|24.66148746|28.24296906|0.000944|-0.001055|12698.6378981|25633.8657888|125|308|0.23393419|0.47206857
2022-01-13 21:18:59|136352085|136353082|2021-02-22 23:56:42|2021-02-22 23:59:41|54237.25000000|54142.27000000|1223931.00196|2632680.60016|404|594|22.58706387|48.62884257|-0.000545|-0.000882|16509.7657218|20614.801997|157|287|0.30482464|0.38055651
2022-01-13 21:19:00|136353083|136354080|2021-02-22 23:59:41|2021-02-23 00:01:28|54145.77000000|54012.09000000|1720767.64399|758449.160508|554|444|31.78901633|14.0085745|-0.005085|0.003150|16172.941375|15410.7191899|164|200|0.29886082|0.28459829
2022-01-13 21:19:00|136354081|136355078|2021-02-23 00:01:28|2021-02-23 00:03:24|54012.09000000|53839.24000000|1135511.26964|873223.384886|527|471|21.06020317|16.18955939|-0.000923|-0.001775|19142.6727942|15751.7431805|199|225|0.3550147|0.29208598
2022-01-13 21:19:00|136355079|136356076|2021-02-23 00:03:24|2021-02-23 00:05:14|53845.03000000|53566.07000000|1084520.43153|871831.54691|605|393|20.19337471|16.24707252|-0.004423|-0.000662|23216.2242034|14767.7732208|250|204|0.43253976|0.27500978
2022-01-13 21:19:00|136356077|136357074|2021-02-23 00:05:14|2021-02-23 00:07:22|53566.13000000|53350.00000000|2859366.69701|1021703.33154|526|472|53.45425089|19.10264771|-0.003217|-0.000081|17521.751782|14889.2106882|193|229|0.32768593|0.27829037
2022-01-13 21:19:01|136357075|136358072|2021-02-23 00:07:22|2021-02-23 00:09:36|53347.39000000|53340.15000000|1430825.90021|1587650.22119|380|618|26.79165101|29.72747786|-0.002794|0.002984|11517.5422509|23000.8016559|124|302|0.21571546|0.43069812
2022-01-13 21:19:01|136358073|136359070|2021-02-23 00:09:36|2021-02-23 00:11:10|53340.15000000|53317.11000000|2652190.80821|1501351.96869|548|450|49.83983101|28.20542535|-0.003627|0.003233|12983.362082|18047.2558188|176|219|0.2439244|0.33903303
2022-01-13 21:19:01|136359071|136360068|2021-02-23 00:11:10|2021-02-23 00:13:33|53312.73000000|53386.75000000|624290.382535|2509058.59043|351|647|11.70833163|47.02970046|-0.001643|0.002707|11878.2608218|23788.0031314|158|320|0.22275743|0.44598398
2022-01-13 21:19:01|136360069|136361066|2021-02-23 00:13:33|2021-02-23 00:15:59|53392.57000000|53271.40000000|2070157.96411|1282519.87322|435|563|38.85127192|24.07156595|-0.005325|0.003538|14529.3274385|19470.7041397|164|284|0.27275905|0.36547894
2022-01-13 21:19:01|136361067|136362064|2021-02-23 00:15:59|2021-02-23 00:18:16|53271.38000000|53363.26000000|2637696.78482|1171166.11003|480|518|49.52875991|22.00464558|-0.001543|0.002434|13047.527387|18767.5820689|134|242|0.24512608|0.3523981
2022-01-13 21:19:01|136362065|136363062|2021-02-23 00:18:16|2021-02-23 00:20:43|53356.46000000|53434.02000000|756395.100718|942251.647019|348|650|14.17294759|17.65970509|-0.004400|0.005472|13404.4835152|29396.1058568|148|371|0.25124822|0.55088763
2022-01-13 21:19:01|136363063|136364060|2021-02-23 00:20:43|2021-02-23 00:22:36|53434.02000000|53515.21000000|1040060.7409|1615115.46929|378|620|19.44916075|30.18661084|-0.002220|0.003490|10550.3910933|23319.2255257|114|298|0.1971932|0.43585518
2022-01-13 21:19:01|136364061|136365058|2021-02-23 00:22:36|2021-02-23 00:24:55|53515.49000000|53492.43000000|1446721.98134|1104359.25716|486|512|27.05398166|20.64554306|-0.002628|0.002315|11599.5296691|18156.9203548|123|258|0.21685298|0.33934117
2022-01-13 21:19:01|136365059|136366056|2021-02-23 00:24:55|2021-02-23 00:27:16|53492.43000000|53424.84000000|1757089.63417|1026989.00337|482|516|32.81957599|19.1793051|-0.000743|-0.000261|13711.919191|20649.3627446|128|281|0.25616123|0.38560267
2022-01-13 21:19:01|136366057|136367054|2021-02-23 00:27:16|2021-02-23 00:30:00|53424.84000000|53373.96000000|721492.131325|781933.222727|484|514|13.5232302|14.65237023|-0.002582|0.001894|13894.9340865|17995.1664|147|264|0.26038564|0.33724044
2022-01-13 21:19:02|136367055|136368052|2021-02-23 00:30:00|2021-02-23 00:32:49|53378.34000000|53656.64000000|1342254.79928|931916.269258|310|688|25.05066765|17.39335726|-0.001354|0.005217|10292.5953546|28440.6670714|108|373|0.19207609|0.53100746
2022-01-13 21:19:02|136368053|136369050|2021-02-23 00:32:50|2021-02-23 00:35:37|53656.64000000|53786.91000000|440780.951312|620905.046673|326|672|8.22007572|11.56815358|0.000160|0.001936|9563.80853649|26613.0799371|126|359|0.1783006|0.49587584
2022-01-13 21:19:02|136369051|136370048|2021-02-23 00:35:37|2021-02-23 00:38:03|53786.91000000|53789.32000000|2569243.51303|1584698.59593|337|661|47.75777256|29.44519385|-0.002504|0.002230|8604.76714928|23322.778983|101|317|0.15988854|0.4333144
2022-01-13 21:19:02|136370049|136371046|2021-02-23 00:38:04|2021-02-23 00:40:59|53789.32000000|53668.82000000|3234161.82362|1018045.07038|487|511|60.1672646|18.93156677|-0.004243|0.002748|14466.1634433|19911.3401496|157|270|0.26911649|0.37028187
2022-01-13 21:19:02|136371047|136372044|2021-02-23 00:40:59|2021-02-23 00:43:44|53668.83000000|53632.11000000|1744594.24937|1102038.6899|424|574|32.52201283|20.54227881|-0.004417|0.003803|14155.1862044|22482.6254118|166|299|0.2639368|0.41915907
2022-01-13 21:19:02|136372045|136373042|2021-02-23 00:43:45|2021-02-23 00:47:25|53632.11000000|53597.31000000|625462.798292|1475960.52245|308|690|11.67102044|27.54205958|-0.003117|0.002708|12745.216642|25352.7753525|141|358|0.23786179|0.4730637
2022-01-13 21:19:02|136373043|136374040|2021-02-23 00:47:26|2021-02-23 00:50:58|53593.51000000|53738.82000000|617082.632626|1090699.02878|284|714|11.49147467|20.32165081|-0.001066|0.003008|10378.1236747|32709.8317209|122|424|0.19324826|0.60921133
2022-01-13 21:19:02|136374041|136375038|2021-02-23 00:50:59|2021-02-23 00:54:18|53736.91000000|53615.98000000|1582789.65008|906811.954059|388|610|29.46443644|16.87414582|-0.004140|0.002698|12668.5181427|22467.3851914|139|315|0.23581539|0.41805961
2022-01-13 21:19:02|136375039|136376036|2021-02-23 00:54:18|2021-02-23 00:57:36|53615.98000000|53618.53000000|1560946.3757|1053923.97076|368|630|29.13965746|19.66636093|-0.001684|0.001637|12459.1520447|23721.6173657|141|335|0.23253692|0.44274291
2022-01-13 21:19:02|136376037|136377034|2021-02-23 00:57:36|2021-02-23 01:00:43|53617.60000000|53569.21000000|1192344.37251|997125.216666|448|550|22.28263618|18.62811089|0.000929|-0.001700|13489.2935819|21530.197418|163|304|0.2520352|0.40219967
2022-01-13 21:19:03|136377035|136378032|2021-02-23 01:00:43|2021-02-23 01:03:24|53569.21000000|53794.82000000|588423.821024|772803.490543|261|737|10.95696481|14.38141408|0.002906|0.000988|8499.62517185|31677.421243|93|401|0.15811335|0.58948133
2022-01-13 21:19:03|136378033|136379030|2021-02-23 01:03:24|2021-02-23 01:06:23|53792.42000000|53745.08000000|841223.197332|1584342.80886|359|639|15.61848269|29.41831867|0.000083|-0.000827|12932.171391|22558.1726343|156|297|0.24019776|0.41885283
2022-01-13 21:19:03|136379031|136380028|2021-02-23 01:06:23|2021-02-23 01:09:25|53753.54000000|53625.01000000|1852742.1295|1206631.37412|451|547|34.54438258|22.48649889|-0.001554|-0.000300|16220.7309388|19890.7765148|166|289|0.30247736|0.37086683
2022-01-13 21:19:03|136380029|136381026|2021-02-23 01:09:25|2021-02-23 01:12:37|53625.01000000|53450.61000000|1817769.14745|969052.379644|460|538|33.96854055|18.082329|-0.001456|-0.000870|13898.2319548|19042.8038074|182|294|0.25953391|0.35545036
2022-01-13 21:19:03|136381027|136382024|2021-02-23 01:12:38|2021-02-23 01:15:19|53450.61000000|53363.89000000|876394.033786|1708557.16969|495|503|16.41759337|32.01124734|-0.001155|-0.000457|15743.2014183|18288.3225673|202|268|0.29496974|0.34267224
2022-01-13 21:19:03|136382025|136383022|2021-02-23 01:15:19|2021-02-23 01:18:27|53363.89000000|53396.38000000|953472.792537|1035874.57653|388|610|17.88460156|19.42555676|-0.000012|0.000302|11536.2166141|23155.6341703|144|325|0.21631726|0.4341039
2022-01-13 21:19:03|136383023|136384020|2021-02-23 01:18:27|2021-02-23 01:21:29|53396.39000000|53389.17000000|1011069.90301|980978.323924|366|632|18.92596934|18.35244585|0.000209|-0.000308|13312.077155|28244.7988835|142|354|0.24905588|0.52838914
2022-01-13 21:19:03|136384021|136385018|2021-02-23 01:21:29|2021-02-23 01:23:47|53401.44000000|53241.44000000|1635429.61586|966422.838634|479|519|30.68931125|18.13263954|-0.004648|0.002445|15637.8714685|15423.99822|169|217|0.29346898|0.28945859
2022-01-13 21:19:04|136385019|136386016|2021-02-23 01:23:48|2021-02-23 01:25:28|53242.05000000|53001.01000000|2057815.49626|624464.238565|637|361|38.74869687|11.75382586|-0.004730|0.000407|19780.942537|11539.8985928|223|160|0.37236728|0.21722144
2022-01-13 21:19:04|136386017|136387014|2021-02-23 01:25:28|2021-02-23 01:26:25|53001.01000000|52784.00000000|3661322.92849|616165.134743|719|279|69.20508252|11.6498574|-0.009138|0.004250|19897.7882194|9866.72859796|243|120|0.37599552|0.18654272
2022-01-13 21:19:04|136387015|136388012|2021-02-23 01:26:25|2021-02-23 01:28:25|52784.00000000|52749.28000000|1566746.05128|1097621.74172|434|564|29.67456833|20.78578907|-0.005655|0.005068|11684.6791361|19019.7564007|137|259|0.22133745|0.36013131
2022-01-13 21:19:04|136388013|136389010|2021-02-23 01:28:26|2021-02-23 01:30:06|52743.34000000|52873.55000000|2041313.08917|1779737.0032|437|561|38.71933031|33.72955834|-0.002554|0.004371|12468.4534099|20774.6227854|125|264|0.23639868|0.39373863
2022-01-13 21:19:04|136389011|136390008|2021-02-23 01:30:06|2021-02-23 01:32:31|52877.62000000|52871.35000000|1899150.60306|1207834.816|370|628|35.96680426|22.86220177|-0.004837|0.004400|10202.430021|23108.0069325|119|307|0.19321941|0.43744528
2022-01-13 21:19:04|136390009|136391006|2021-02-23 01:32:31|2021-02-23 01:35:18|52872.59000000|53043.47000000|451535.548956|1524979.07307|308|690|8.53067511|28.81028403|0.001422|0.001235|10346.1087431|27572.6186175|115|383|0.19546238|0.52081792
2022-01-13 21:19:04|136391007|136392004|2021-02-23 01:35:18|2021-02-23 01:37:59|53043.48000000|52977.98000000|705933.978204|896763.476363|377|621|13.31033807|16.90584068|0.000825|-0.001712|13200.1659686|22754.5169458|167|315|0.248772|0.42876582
2022-01-13 21:19:04|136392005|136393002|2021-02-23 01:37:59|2021-02-23 01:40:56|52977.98000000|53034.40000000|1054623.40314|934125.794806|370|628|19.90788769|17.63666394|-0.000226|0.001124|11880.3928506|26084.533726|128|335|0.22436747|0.49246553
2022-01-13 21:19:04|136393003|136394000|2021-02-23 01:40:56|2021-02-23 01:43:41|53034.41000000|52874.38000000|1703153.3445|801388.53768|408|590|32.18523457|15.13973432|-0.003047|0.000874|11860.6436217|19941.3806481|127|295|0.22413319|0.37668352
2022-01-13 21:19:04|136394001|136394998|2021-02-23 01:43:41|2021-02-23 01:46:38|52874.38000000|53037.68000000|414549.830247|1506333.60212|247|751|7.82734184|28.43126723|0.000603|0.001827|9607.33541459|29128.3690944|104|395|0.181271|0.54958801
2022-01-13 21:19:05|136394999|136395996|2021-02-23 01:46:38|2021-02-23 01:48:48|53037.68000000|52651.53000000|1728289.05434|847144.3864|567|431|32.77447505|16.02244735|-0.004408|-0.001520|16533.4709859|13793.7905648|228|200|0.31315079|0.26120892
2022-01-13 21:19:06|136395997|136396994|2021-02-23 01:48:48|2021-02-23 01:51:02|52629.76000000|52617.08000000|1784598.84338|1308282.8893|455|543|33.95440855|24.87975776|-0.007775|0.007556|12161.6444468|20703.3452475|157|279|0.23134837|0.39353229
2022-01-13 21:19:06|136396995|136397992|2021-02-23 01:51:02|2021-02-23 01:54:15|52627.11000000|52598.83000000|1103581.69375|1279938.6395|323|675|20.97651106|24.31727053|-0.004308|0.003996|9849.34754888|24504.9547875|122|363|0.18711297|0.4654836
2022-01-13 21:19:06|136397993|136398990|2021-02-23 01:54:15|2021-02-23 01:56:42|52598.83000000|52532.61000000|2570133.09907|810390.765819|495|503|48.91605546|15.41563686|-0.003910|0.002862|11652.5799044|18481.2157575|147|262|0.22174746|0.351441
2022-01-13 21:19:06|136398991|136399988|2021-02-23 01:56:43|2021-02-23 01:58:44|52524.68000000|52335.03000000|3630107.24562|1262052.20557|513|485|69.25755809|24.06169106|-0.004573|0.001837|11660.2244467|16202.0985526|156|233|0.2224069|0.30887944
2022-01-13 21:19:06|136399989|136400986|2021-02-23 01:58:45|2021-02-23 02:00:59|52335.03000000|52709.61000000|1639371.32788|1345169.33932|296|702|31.23709219|25.59626604|0.002215|0.003359|9223.4761007|22865.578016|99|332|0.17571119|0.43469627
2022-01-13 21:19:06|136400987|136401984|2021-02-23 02:00:59|2021-02-23 02:03:11|52709.61000000|52486.18000000|1386940.01534|1039697.24436|406|592|26.32639822|19.71835834|-0.004664|0.001348|14175.4205318|16885.8593924|189|253|0.26924786|0.32034899
2022-01-13 21:19:06|136401985|136402982|2021-02-23 02:03:11|2021-02-23 02:05:28|52486.18000000|52622.08000000|928025.209141|987352.703854|355|643|17.7108108|18.81617812|-0.003913|0.005832|10869.9754646|25382.5758791|148|407|0.2072732|0.48350311
2022-01-13 21:19:06|136402983|136403980|2021-02-23 02:05:28|2021-02-23 02:07:46|52630.08000000|52514.83000000|1436133.47454|1265917.44803|431|567|27.30621226|24.05674894|-0.004130|0.002597|17137.5056523|20655.927021|214|297|0.32596885|0.39268896
2022-01-13 21:19:06|136403981|136404978|2021-02-23 02:07:47|2021-02-23 02:10:16|52518.16000000|52700.00000000|504450.615666|1190022.41342|304|694|9.60310764|22.64454488|0.001769|0.001286|11610.3530675|25495.7634853|151|369|0.22100408|0.48496115
2022-01-13 21:19:07|136404979|136405976|2021-02-23 02:10:16|2021-02-23 02:12:54|52700.00000000|52727.09000000|1947020.40789|840510.479623|414|584|37.03412271|15.96869458|0.000419|-0.000052|14572.9138976|23429.1449138|183|347|0.27694474|0.44503592
2022-01-13 21:19:07|136405977|136406974|2021-02-23 02:12:54|2021-02-23 02:15:21|52726.39000000|52874.20000000|1222597.69072|1340653.55771|348|650|23.24391895|25.45791687|0.004355|-0.001985|12271.588087|24594.9043177|164|360|0.2331214|0.46675123
2022-01-13 21:19:07|136406975|136407972|2021-02-23 02:15:21|2021-02-23 02:17:36|52875.21000000|52582.81000000|1535509.52418|1580281.11939|404|594|29.11724717|29.97708087|-0.000087|-0.004094|13090.3764833|19247.3304793|176|282|0.2483121|0.36493996
2022-01-13 21:19:07|136407973|136408970|2021-02-23 02:17:36|2021-02-23 02:19:58|52582.81000000|52514.37000000|1212925.41746|1459331.5751|443|555|23.09900597|27.79569573|-0.000452|-0.000450|14746.2487804|19646.6692478|189|297|0.28105104|0.37437169
2022-01-13 21:19:07|136408971|136409968|2021-02-23 02:19:58|2021-02-23 02:21:43|52514.37000000|52227.35000000|2713813.15544|767497.380842|580|418|51.89437835|14.6499416|-0.003189|-0.001630|19036.4125341|13550.0588098|254|207|0.36367183|0.25866253
2022-01-13 21:19:07|136409969|136410966|2021-02-23 02:21:43|2021-02-23 02:23:36|52227.13000000|52304.28000000|2098945.01516|1012076.67259|419|579|40.1637615|19.37069371|-0.000464|0.001842|11168.3618937|22777.0758605|135|337|0.21380399|0.4357141
2022-01-13 21:19:07|136410967|136411964|2021-02-23 02:23:36|2021-02-23 02:25:26|52305.88000000|52093.96000000|2381156.49028|1252771.64872|506|492|45.64647955|23.99390661|-0.002505|-0.001328|16521.9160272|17297.7271892|217|236|0.31648573|0.33116106
2022-01-13 21:19:07|136411965|136412962|2021-02-23 02:25:26|2021-02-23 02:27:31|52094.67000000|52032.51000000|1856815.87059|1047646.88892|480|518|35.6657564|20.11648315|-0.007915|0.006981|16988.4682976|19858.0700167|195|275|0.32624754|0.38120716
2022-01-13 21:19:07|136412963|136413960|2021-02-23 02:27:31|2021-02-23 02:28:43|52021.29000000|52163.33000000|3130820.36185|1390479.59136|655|343|60.2010958|26.73255379|-0.001415|0.004412|16611.1555974|10500.9786088|184|163|0.31936204|0.20178452
2022-01-13 21:19:07|136413961|136414958|2021-02-23 02:28:43|2021-02-23 02:31:00|52159.37000000|52167.02000000|1985551.18159|1346324.24907|353|645|38.08863505|25.83076761|-0.004402|0.004523|10269.6293822|22790.6981154|130|336|0.19707493|0.43722126
2022-01-13 21:19:07|136414959|136415956|2021-02-23 02:31:01|2021-02-23 02:33:33|52167.03000000|52055.00000000|1519399.36147|1221191.4648|421|577|29.11237327|23.38545134|0.000524|-0.002072|13316.7398428|20866.2144083|177|297|0.25521727|0.39968195
2022-01-13 21:19:08|136415957|136416954|2021-02-23 02:33:33|2021-02-23 02:35:15|52055.00000000|52166.89000000|3521677.96989|958315.679062|488|510|67.72145815|18.40782274|0.001401|0.000628|11683.8189721|16548.2166704|145|267|0.22455085|0.31781477
2022-01-13 21:19:08|136416955|136417952|2021-02-23 02:35:16|2021-02-23 02:37:23|52166.89000000|51911.00000000|1569554.73633|1022015.86964|439|559|30.10507197|19.57959374|-0.004426|0.001509|14650.9875151|23365.5170646|182|319|0.28117585|0.44801679
2022-01-13 21:19:08|136417953|136418950|2021-02-23 02:37:23|2021-02-23 02:38:57|51909.16000000|51844.53000000|6035340.57723|619888.853615|644|354|116.29710197|11.94392184|-0.004296|0.003225|13114.7027775|12393.3899185|175|190|0.25271781|0.23875057
2022-01-13 21:19:08|136418951|136419948|2021-02-23 02:38:57|2021-02-23 02:40:58|51844.25000000|51792.60000000|1699001.40025|1850176.22451|446|552|32.79697266|35.70098312|-0.002484|0.001700|11640.9794171|18258.2476888|145|240|0.22466252|0.35231163
2022-01-13 21:19:08|136419949|136420946|2021-02-23 02:40:58|2021-02-23 02:42:42|51790.63000000|51585.90000000|1542084.84113|768016.834503|575|423|29.84469269|14.85446319|-0.002511|-0.000701|17194.2909|16278.2321952|221|233|0.33262847|0.31483466
2022-01-13 21:19:08|136420947|136421944|2021-02-23 02:42:42|2021-02-23 02:43:57|51584.64000000|51684.08000000|1448613.76789|2072257.59007|407|591|28.09353109|40.17214801|-0.000437|0.002044|9407.0539628|18164.7351385|133|226|0.18242701|0.35211478
2022-01-13 21:19:08|136421945|136422942|2021-02-23 02:43:57|2021-02-23 02:45:08|51684.04000000|51489.34000000|3039269.09576|1580319.72125|629|369|58.9791537|30.62870841|-0.004250|0.000666|15250.623378|12909.6355521|208|175|0.29580766|0.25013956
2022-01-13 21:19:08|136422943|136423940|2021-02-23 02:45:08|2021-02-23 02:46:10|51486.42000000|51436.56000000|2553001.37085|1397791.98801|517|481|49.73706243|27.2156664|-0.005502|0.004618|12148.2745863|15080.9797037|167|182|0.23658966|0.29361173
2022-01-13 21:19:08|136423941|136424938|2021-02-23 02:46:10|2021-02-23 02:47:18|51436.57000000|51495.71000000|936671.588011|1458593.65311|323|675|18.21902715|28.35995423|-0.001218|0.002247|7879.7200123|19120.657807|109|225|0.1532207|0.37169555
2022-01-13 21:19:08|136424939|136425936|2021-02-23 02:47:19|2021-02-23 02:48:23|51495.70000000|51505.45000000|1803964.09612|1440393.77418|372|626|35.05579452|27.97978686|-0.003304|0.003451|7849.35810042|19322.9908136|114|243|0.15250091|0.37535603
2022-01-13 21:19:09|136425937|136426934|2021-02-23 02:48:23|2021-02-23 02:49:49|51505.45000000|51389.46000000|2963439.81389|937118.009959|488|510|57.60882426|18.21430439|-0.005454|0.003547|9322.77846066|18819.6833244|145|226|0.18123815|0.36574344
2022-01-13 21:19:09|136426935|136427932|2021-02-23 02:49:49|2021-02-23 02:51:34|51388.90000000|51251.76000000|1256591.72711|1331393.03348|398|600|24.48155783|25.931721|-0.006460|0.004925|12022.0626607|24555.2642667|154|312|0.23421241|0.47826736
2022-01-13 21:19:09|136427933|136428930|2021-02-23 02:51:34|2021-02-23 02:53:03|51251.00000000|51108.39000000|2026053.35512|1063060.54611|540|458|39.58182258|20.7709299|-0.007168|0.004566|14572.9599214|15652.2772056|197|210|0.28467453|0.305704
2022-01-13 21:19:09|136428931|136429928|2021-02-23 02:53:03|2021-02-23 02:54:16|51108.39000000|51296.33000000|1657987.03599|1649986.13195|489|509|32.45489893|32.28929509|-0.002972|0.006544|10696.9031023|17614.1970871|144|243|0.20936428|0.34439739
2022-01-13 21:19:09|136429929|136430926|2021-02-23 02:54:16|2021-02-23 02:55:45|51296.32000000|51067.13000000|1189580.37762|1087057.37051|424|574|23.23268761|21.22747633|-0.010216|0.007088|10519.2396047|21982.3554347|148|288|0.20540784|0.42905952
2022-01-13 21:19:09|136430927|136431924|2021-02-23 02:55:45|2021-02-23 02:56:36|51068.59000000|51000.01000000|5153486.11369|1300407.08141|677|321|101.0361088|25.48884543|-0.004106|0.002527|13870.9659861|9867.94312657|159|125|0.27194733|0.19341735
2022-01-13 21:19:09|136431925|136432922|2021-02-23 02:56:36|2021-02-23 02:57:40|51000.01000000|51021.18000000|2123668.01428|1955924.16484|496|502|41.63950025|38.33427597|-0.005568|0.006240|10342.691417|13864.5711425|136|207|0.20275271|0.27169393
2022-01-13 21:19:09|136432923|136433920|2021-02-23 02:57:40|2021-02-23 02:59:04|51027.90000000|50907.47000000|3778752.06846|1043907.15585|449|549|74.22078177|20.49573646|-0.011054|0.009713|10422.6567641|19985.0235325|124|254|0.20462303|0.39229163
2022-01-13 21:19:09|136433921|136434918|2021-02-23 02:59:05|2021-02-23 03:00:26|50919.43000000|51397.39000000|636215.18769|2366769.74234|282|716|12.43188676|46.21126093|-0.009100|0.015875|9480.50984724|25987.1385766|112|359|0.18528985|0.50769036
2022-01-13 21:19:09|136434919|136435916|2021-02-23 03:00:26|2021-02-23 03:01:41|51397.39000000|51546.36000000|1080856.33219|2398532.02465|304|694|21.01983801|46.58602686|-0.004159|0.006511|6794.86483188|22159.0461132|100|307|0.13213366|0.4308225
2022-01-13 21:19:10|136435917|136436914|2021-02-23 03:01:41|2021-02-23 03:02:56|51546.25000000|51721.99000000|985429.91639|2067649.92856|302|696|19.07625216|40.01030237|-0.003068|0.005930|8419.17866599|26339.9341422|113|334|0.16289695|0.50977956
2022-01-13 21:19:10|136436915|136437912|2021-02-23 03:02:56|2021-02-23 03:04:27|51722.05000000|51956.18000000|1365081.62484|1628186.12641|266|732|26.35836855|31.43657351|0.001825|0.001849|7018.02439867|27864.4842975|110|398|0.13554264|0.53786986
2022-01-13 21:19:10|136437913|136438910|2021-02-23 03:04:27|2021-02-23 03:05:52|51956.56000000|52106.39000000|1926760.73247|1862624.74605|288|710|37.0380864|35.79822086|0.001615|0.001252|8208.06996367|25207.0566518|100|357|0.15782792|0.48446298
2022-01-13 21:19:10|136438911|136439908|2021-02-23 03:05:52|2021-02-23 03:07:35|52104.19000000|52053.73000000|1363476.3343|1874436.23797|355|643|26.1830467|35.97484364|-0.002577|0.001860|11649.0914307|20567.3652247|160|293|0.22365914|0.3947628
2022-01-13 21:19:10|136439909|136440906|2021-02-23 03:07:35|2021-02-23 03:09:33|52051.78000000|52030.03000000|690311.637449|2649973.45957|296|702|13.27637149|50.97128224|-0.002060|0.001660|11648.6647129|21210.6853515|145|308|0.22412087|0.40801929
2022-01-13 21:19:10|136440907|136441904|2021-02-23 03:09:33|2021-02-23 03:11:13|52030.03000000|52374.25000000|777183.644154|1917828.95854|238|760|14.88482729|36.76494859|0.006158|0.001543|5099.46631392|29171.1814943|69|387|0.09774863|0.55893694
2022-01-13 21:19:10|136441905|136442902|2021-02-23 03:11:13|2021-02-23 03:12:47|52366.65000000|52384.65000000|1450519.88553|1809856.53387|354|644|27.70358509|34.56402037|-0.000986|0.001299|10563.9061156|23432.8221633|149|323|0.20187637|0.44764709
2022-01-13 21:19:10|136442903|136443900|2021-02-23 03:12:47|2021-02-23 03:14:35|52384.65000000|52290.67000000|1910522.66541|1483829.62228|368|630|36.51320916|28.34824091|-0.004122|0.002299|10037.2879417|22440.6811936|131|301|0.19178814|0.42875071
2022-01-13 21:19:10|136443901|136444898|2021-02-23 03:14:35|2021-02-23 03:16:24|52290.91000000|52213.67000000|2182813.34109|2226627.05029|387|611|41.78602262|42.61096345|-0.002201|0.001077|9858.55457664|19907.8440175|126|277|0.18869184|0.38095897
2022-01-13 21:19:10|136444899|136445896|2021-02-23 03:16:24|2021-02-23 03:18:06|52213.68000000|52386.18000000|2116110.36007|1960040.43736|316|682|40.48703533|37.49689564|0.003709|-0.000272|5631.80161995|23254.312041|74|303|0.10780024|0.44487506
2022-01-13 21:19:12|136445897|136446894|2021-02-23 03:18:06|2021-02-23 03:20:17|52386.18000000|52267.55000000|1503206.38176|1753770.79151|394|604|28.7168629|33.52025016|-0.007449|0.004718|15263.1770976|22162.7115335|195|295|0.291699|0.42343081
2022-01-13 21:19:12|136446895|136447892|2021-02-23 03:20:17|2021-02-23 03:22:13|52265.01000000|52143.86000000|2717372.86446|1534528.4485|461|537|52.10322073|29.41601509|-0.006281|0.004329|11733.2684968|19404.910391|159|277|0.22493509|0.37190578
2022-01-13 21:19:12|136447893|136448890|2021-02-23 03:22:13|2021-02-23 03:24:11|52143.86000000|52039.91000000|1368732.73315|1828046.25056|428|570|26.2866892|35.09756406|-0.003443|0.001914|11310.9253119|19285.5638854|163|263|0.21720711|0.37029708
2022-01-13 21:19:12|136448891|136449888|2021-02-23 03:24:11|2021-02-23 03:25:45|52037.21000000|51898.05000000|2105916.62787|1075879.41091|581|417|40.54073708|20.71123215|-0.006397|0.003943|14717.2748425|14758.9112417|197|211|0.28331453|0.28408554
2022-01-13 21:19:12|136449889|136450886|2021-02-23 03:25:45|2021-02-23 03:27:42|51898.05000000|51949.08000000|1457922.69166|1522230.13762|397|601|28.11004265|29.3430799|0.001418|-0.000549|11755.8087328|24167.9652292|155|338|0.22667916|0.46577703
2022-01-13 21:19:12|136450887|136451884|2021-02-23 03:27:42|2021-02-23 03:29:43|51949.08000000|51780.22000000|925365.145281|1310234.92745|393|605|17.83306704|25.23066121|-0.005248|0.002698|11738.2783256|20254.413453|175|287|0.22623316|0.39023948
2022-01-13 21:19:12|136451885|136452882|2021-02-23 03:29:43|2021-02-23 03:31:26|51780.00000000|51675.85000000|1313340.05124|1114303.55962|481|517|25.38710862|21.53109574|-0.005944|0.004266|14032.9479174|20265.8279239|190|261|0.27122874|0.39151956
2022-01-13 21:19:13|136452883|136453880|2021-02-23 03:31:26|2021-02-23 03:32:36|51674.63000000|51711.12000000|4087246.53375|861139.112233|575|423|79.38747547|16.68677178|-0.003014|0.003836|13817.8198658|14822.2263524|180|196|0.26799897|0.28706064
2022-01-13 21:19:13|136453881|136454878|2021-02-23 03:32:37|2021-02-23 03:33:52|51711.12000000|51383.55000000|2407181.90277|1241442.07528|548|450|46.71995552|24.09731361|-0.009505|0.004542|16601.6969889|15470.1105434|220|205|0.32232196|0.30032206
2022-01-13 21:19:13|136454879|136455876|2021-02-23 03:33:52|2021-02-23 03:35:01|51362.45000000|51026.00000000|2700461.47793|1031429.8465|608|390|52.73837486|20.13346247|-0.014063|0.009887|16983.7089755|11544.1977255|233|164|0.33164423|0.22528805
2022-01-13 21:19:13|136455877|136456874|2021-02-23 03:35:01|2021-02-23 03:36:13|51026.00000000|51293.27000000|1687486.75238|1956857.84309|450|548|32.97572577|38.24808852|-0.006789|0.010526|8145.50217033|16897.9519705|92|239|0.15929131|0.33008007
2022-01-13 21:19:13|136456875|136457872|2021-02-23 03:36:13|2021-02-23 03:37:29|51299.85000000|51524.67000000|978026.546468|1864652.10064|278|720|18.99260761|36.20073216|-0.007911|0.012431|6941.25596837|25158.770212|111|352|0.13475788|0.48860282
2022-01-13 21:19:13|136457873|136458870|2021-02-23 03:37:29|2021-02-23 03:38:55|51524.67000000|51315.04000000|1820400.6236|1037677.79174|502|496|35.44572095|20.21330191|-0.013724|0.010212|14246.1979059|16826.17622|205|232|0.27736701|0.32753316
2022-01-13 21:19:13|136458871|136459868|2021-02-23 03:38:55|2021-02-23 03:40:48|51315.04000000|51349.64000000|1440654.31527|1045625.33666|389|609|28.05155012|20.35439183|-0.006108|0.006625|10798.3588082|25453.6844743|157|358|0.21024317|0.49551517
2022-01-13 21:19:13|136459869|136460866|2021-02-23 03:40:48|2021-02-23 03:42:21|51349.64000000|51396.15000000|1605362.26552|1904097.6384|408|590|31.22261127|37.00424369|-0.002848|0.003602|10439.5460656|19459.3343002|152|299|0.20300397|0.37824655
2022-01-13 21:19:13|136460867|136461864|2021-02-23 03:42:21|2021-02-23 03:44:27|51415.29000000|51449.01000000|787602.389452|1156695.50727|407|591|15.32524225|22.50242358|-0.000949|0.001691|13660.5467639|23545.7728784|193|327|0.26584427|0.45816937
2022-01-13 21:19:14|136461865|136462862|2021-02-23 03:44:27|2021-02-23 03:46:13|51448.83000000|51733.27000000|688849.218727|2611367.27438|313|685|13.36798013|50.65970487|-0.001462|0.005796|9827.14940537|28190.4363576|136|398|0.19068588|0.54666233
2022-01-13 21:19:14|136462863|136463860|2021-02-23 03:46:13|2021-02-23 03:48:03|51733.42000000|51704.47000000|1211557.46169|1407152.62069|331|667|23.42873487|27.19252499|-0.003705|0.003199|7239.03403128|20814.1457816|125|304|0.13994689|0.40226541
2022-01-13 21:19:14|136463861|136464858|2021-02-23 03:48:04|2021-02-23 03:49:46|51701.45000000|51944.62000000|449357.809099|1472764.11456|261|737|8.65616184|28.36665528|-0.001215|0.005525|9110.32933441|28736.8302143|128|422|0.17552965|0.55370258
2022-01-13 21:19:14|136464859|136465856|2021-02-23 03:49:47|2021-02-23 03:51:45|51935.39000000|51999.01000000|1718213.60228|1345383.32897|349|649|33.01847774|25.8561754|-0.002950|0.003934|12376.0926642|24004.5067415|166|352|0.23789393|0.46133899
2022-01-13 21:19:14|136465857|136466854|2021-02-23 03:51:45|2021-02-23 03:53:31|51999.00000000|52355.95000000|695396.119205|1723433.04263|223|775|13.34897029|33.04678006|0.001501|0.006793|6165.33235013|29060.2013585|86|444|0.11835704|0.55717237
2022-01-13 21:19:14|136466855|136467852|2021-02-23 03:53:31|2021-02-23 03:55:46|52352.48000000|52289.66000000|820916.12751|1699272.29741|298|700|15.68079713|32.44720145|-0.008532|0.007502|11257.8285262|27933.4102545|134|370|0.21506152|0.53334234
2022-01-13 21:19:14|136467853|136468850|2021-02-23 03:55:46|2021-02-23 03:58:18|52289.55000000|52046.83000000|1581388.94963|1305607.11324|378|620|30.29580601|25.00726844|-0.001774|-0.002607|13307.9528445|19655.194415|156|287|0.25506603|0.37660099
2022-01-13 21:19:15|136468851|136469848|2021-02-23 03:58:18|2021-02-23 04:00:10|52049.99000000|51645.08000000|2045800.32388|683414.61151|529|469|39.46518604|13.16780759|-0.004039|-0.002341|15375.0836384|16005.2605844|212|236|0.29638292|0.308284
2022-01-13 21:19:15|136469849|136470846|2021-02-23 04:00:10|2021-02-23 04:01:42|51645.07000000|51966.63000000|988818.270849|1730769.02683|314|684|19.02419113|33.28712464|0.002518|0.004091|8849.50664924|25758.1813708|149|370|0.1702199|0.49564691
2022-01-13 21:19:15|136470847|136471844|2021-02-23 04:01:43|2021-02-23 04:03:34|51965.60000000|51734.83000000|1549167.54011|1236552.88609|488|510|29.85345351|23.86112216|-0.001534|-0.002003|16307.2658289|17288.3464123|265|256|0.31455173|0.33341508
2022-01-13 21:19:15|136471845|136472842|2021-02-23 04:03:34|2021-02-23 04:05:15|51730.00000000|51471.90000000|1081718.11266|1074736.8387|540|458|20.95379874|20.80456919|-0.006953|0.002822|16574.6903829|17798.9264489|264|232|0.32100696|0.34455612
2022-01-13 21:19:15|136472843|136473840|2021-02-23 04:05:15|2021-02-23 04:06:58|51471.78000000|51440.51000000|2385156.01618|1619718.14977|461|537|46.37835494|31.47299206|-0.008358|0.007704|13035.1892513|17840.6411608|164|241|0.25340139|0.34673097
2022-01-13 21:19:15|136473841|136474838|2021-02-23 04:06:58|2021-02-23 04:08:51|51441.58000000|51658.84000000|1713146.14235|1712821.96509|336|662|33.23896476|33.21636891|0.002402|0.002084|8843.69581268|24169.3754869|124|309|0.17151953|0.46876258
2022-01-13 21:19:15|136474839|136475836|2021-02-23 04:08:51|2021-02-23 04:11:02|51660.31000000|51653.51000000|1018670.78137|1001568.89947|326|672|19.71255102|19.37501394|-0.002355|0.002265|11253.6504401|26097.1016927|167|370|0.21772653|0.50468945
2022-01-13 21:19:15|136475837|136476834|2021-02-23 04:11:02|2021-02-23 04:13:12|51659.89000000|52002.31000000|792294.11908|1521369.61626|254|744|15.25754547|29.30465559|0.000365|0.005966|8552.35916326|28593.9962104|115|416|0.16479706|0.55111978
2022-01-13 21:19:15|136476835|136477832|2021-02-23 04:13:12|2021-02-23 04:15:27|52002.49000000|52100.00000000|1282557.55355|1319850.47418|313|685|24.66612667|25.36719621|-0.002519|0.004180|9484.67093505|25289.3941032|123|345|0.18237885|0.48612803
2022-01-13 21:19:16|136477833|136478830|2021-02-23 04:15:27|2021-02-23 04:17:28|52100.00000000|52037.72000000|1272723.12708|1832058.1877|331|667|24.40877431|35.09546488|0.000723|-0.001892|10845.1364218|23385.5138485|143|338|0.20785478|0.44812632
2022-01-13 21:19:16|136478831|136479828|2021-02-23 04:17:28|2021-02-23 04:19:25|52037.72000000|51593.40000000|1487333.47283|1271475.4065|513|485|28.69070475|24.51189457|-0.003375|-0.004359|16954.0178692|16513.231614|243|225|0.32674044|0.31823391
2022-01-13 21:19:16|136479829|136480826|2021-02-23 04:19:25|2021-02-23 04:21:31|51591.06000000|51893.71000000|983100.232898|1583312.5162|342|656|19.01145592|30.5751236|-0.004851|0.010244|11823.7243549|25811.069218|157|370|0.22858785|0.49874906
2022-01-13 21:19:16|136480827|136481824|2021-02-23 04:21:31|2021-02-23 04:23:36|51893.70000000|51600.00000000|1509615.37151|1711414.80743|430|568|29.19009865|33.08253799|-0.000675|-0.003623|14897.4384657|19335.2151997|231|273|0.28791744|0.37366139
2022-01-13 21:19:16|136481825|136482822|2021-02-23 04:23:36|2021-02-23 04:25:34|51600.00000000|51719.90000000|1013209.36871|1710593.61078|336|662|19.64095263|33.14837748|-0.000636|0.002822|10584.3022444|26413.9608105|152|361|0.20519882|0.51184778
2022-01-13 21:19:16|136482823|136483820|2021-02-23 04:25:34|2021-02-23 04:27:38|51719.89000000|51531.84000000|1512429.32885|1231991.5207|467|531|29.32750586|23.86407753|-0.005823|0.002736|15106.4620994|18349.7773529|217|262|0.29283044|0.3556256
2022-01-13 21:19:16|136483821|136484818|2021-02-23 04:27:38|2021-02-23 04:29:43|51531.84000000|51453.42000000|2006627.01012|1473140.79384|430|568|38.95708594|28.578534|-0.003588|0.002489|12396.5198088|20594.1703168|170|287|0.24055693|0.39954085
2022-01-13 21:19:16|136484819|136485816|2021-02-23 04:29:43|2021-02-23 04:31:56|51451.00000000|51509.07000000|968353.152589|2021746.97826|343|655|18.78848521|39.17903202|-0.000155|0.001164|11662.0240944|23193.6081128|173|343|0.22613134|0.4495748
2022-01-13 21:19:17|136485817|136486814|2021-02-23 04:31:56|2021-02-23 04:34:08|51509.08000000|51470.96000000|2569685.27184|1665624.76341|411|587|49.81756357|32.29095922|0.002417|-0.003091|11993.9121796|19675.8433934|159|306|0.23255036|0.38136728
2022-01-13 21:19:17|136486815|136487812|2021-02-23 04:34:08|2021-02-23 04:35:09|51470.97000000|51328.48000000|3231978.62116|2221587.11882|559|439|63.00890096|43.29836957|-0.000406|-0.003016|11454.2262787|9773.92701727|161|149|0.2232772|0.19047358
2022-01-13 21:19:17|136487813|136488810|2021-02-23 04:35:09|2021-02-23 04:36:33|51331.11000000|51171.11000000|3418037.59293|1082626.53283|532|466|66.73162256|21.13603048|-0.005332|0.002734|11630.031098|14565.9836863|155|212|0.227167|0.2843571
2022-01-13 21:19:17|136488811|136489808|2021-02-23 04:36:33|2021-02-23 04:37:39|51150.11000000|51000.01000000|5619301.37989|484434.489729|707|291|110.15154854|9.49496817|-0.003698|0.001018|16021.3237568|9853.23526004|176|147|0.31402116|0.19307436
2022-01-13 21:19:17|136489809|136490806|2021-02-23 04:37:39|2021-02-23 04:38:40|51000.00000000|50964.13000000|5898047.08441|1058573.90955|624|374|115.73012357|20.77280652|-0.005718|0.004663|12069.5765985|12196.0700543|143|154|0.23683053|0.23934356
2022-01-13 21:19:17|136490807|136491804|2021-02-23 04:38:40|2021-02-23 04:39:27|50966.57000000|50763.18000000|7212576.6422|920050.063125|643|355|141.80800635|18.09690927|-0.006564|0.003269|13205.3070047|10398.3886807|176|146|0.25972713|0.20436348
2022-01-13 21:19:17|136491805|136492802|2021-02-23 04:39:28|2021-02-23 04:40:19|50806.78000000|50727.05000000|2598710.41865|1581491.72635|515|483|51.25733827|31.16878934|-0.016000|0.014760|11634.3466203|15229.6826685|151|209|0.22947484|0.30008163
2022-01-13 21:19:17|136492803|136493800|2021-02-23 04:40:19|2021-02-23 04:41:42|50725.00000000|50584.22000000|2045182.21964|1488975.24457|484|514|40.42094146|29.4165222|-0.011514|0.009491|12455.6014346|18597.6859381|155|247|0.24614857|0.36737806
2022-01-13 21:19:18|136493801|136494798|2021-02-23 04:41:42|2021-02-23 04:42:26|50584.89000000|50750.00000000|5150337.0837|1790351.27683|587|411|101.97417427|35.43000373|-0.001698|0.004746|10587.3068349|13180.8184131|132|165|0.20959438|0.26064953
2022-01-13 21:19:18|136494799|136495796|2021-02-23 04:42:26|2021-02-23 04:43:31|50750.00000000|50770.92000000|1429779.16583|1898328.3061|405|593|28.14439544|37.35234662|-0.008922|0.009399|8281.58138056|17244.6685754|102|248|0.1629696|0.33931561
2022-01-13 21:19:19|136495797|136496794|2021-02-23 04:43:31|2021-02-23 04:44:58|50770.00000000|50709.14000000|1479953.7826|1086163.81005|441|557|29.19571131|21.42629009|-0.007120|0.006310|13048.0732533|17935.3238532|179|242|0.25747201|0.35372818
2022-01-13 21:19:19|136496795|136497792|2021-02-23 04:44:59|2021-02-23 04:46:32|50709.14000000|50450.00000000|3935367.01016|970870.764466|500|498|77.94332628|19.20051773|-0.010065|0.006218|9151.77160648|17334.175869|122|225|0.18095546|0.3427378
2022-01-13 21:19:19|136497793|136498790|2021-02-23 04:46:32|2021-02-23 04:47:29|50450.00000000|50301.09000000|3824958.4081|1703497.14286|598|400|75.89014791|33.82167057|-0.006865|0.003867|11200.8520485|10062.6242597|157|139|0.22236965|0.19971938
2022-01-13 21:19:19|136498791|136499788|2021-02-23 04:47:29|2021-02-23 04:48:34|50299.98000000|50156.42000000|3586198.72044|928862.593301|586|412|71.37749538|18.47905769|-0.011256|0.009095|11787.2744294|12961.7525047|147|176|0.23466146|0.25792606
2022-01-13 21:19:19|136499789|136500786|2021-02-23 04:48:34|2021-02-23 04:49:35|50156.42000000|50298.53000000|2200050.34127|2291510.81742|436|562|43.82677842|45.64127986|-0.008675|0.010932|9468.19714989|16092.4928066|117|216|0.18869561|0.32043405
2022-01-13 21:19:19|136500787|136501784|2021-02-23 04:49:35|2021-02-23 04:50:47|50298.82000000|50100.00000000|1707771.14229|1223759.33659|450|548|33.99383623|24.33652001|-0.013088|0.010840|9244.49297375|17025.0526281|125|206|0.18411135|0.33851279
2022-01-13 21:19:19|136501785|136502782|2021-02-23 04:50:47|2021-02-23 04:51:42|50100.00000000|50024.77000000|2613954.83337|1319342.33632|566|432|52.22535235|26.33636561|-0.015316|0.013692|12165.3873019|14832.3365869|148|180|0.24304678|0.2961724
2022-01-13 21:19:19|136502783|136503780|2021-02-23 04:51:42|2021-02-23 04:52:14|50027.28000000|50012.59000000|3702678.30309|366079.040482|782|216|74.04892141|7.31803102|-0.010227|0.010125|16081.9574316|8209.59365533|194|95|0.32162024|0.16412545
2022-01-13 21:19:20|136503781|136504778|2021-02-23 04:52:14|2021-02-23 04:52:26|50012.50000000|50000.00000000|6987422.74757|74768.0948811|920|78|139.74836707|1.49530848|-0.001659|0.001050|18399.5885247|3055.51454052|201|43|0.36798871|0.06110214
2022-01-13 21:19:20|136504779|136505776|2021-02-23 04:52:26|2021-02-23 04:52:50|50000.00000000|49908.63000000|4111413.0096|335467.671|839|159|82.28424423|6.71406459|-0.003140|0.000697|16425.9078801|5663.31504312|194|62|0.32865315|0.11336622
2022-01-13 21:19:20|136505777|136506774|2021-02-23 04:52:50|2021-02-23 04:53:15|49905.12000000|49726.18000000|7496470.28147|2850786.9536|723|275|150.36115997|57.18148801|-0.011464|0.007104|14113.7696659|6218.74040736|159|91|0.28323982|0.12475087
2022-01-13 21:19:20|136506775|136507772|2021-02-23 04:53:15|2021-02-23 04:53:46|49735.29000000|50000.00000000|3130080.17654|3281207.11289|441|557|62.98122499|65.86323845|-0.012874|0.017163|8399.85649146|15030.050193|109|193|0.168928|0.3015931
2022-01-13 21:19:20|136507773|136508770|2021-02-23 04:53:46|2021-02-23 04:54:26|50000.00000000|50315.70000000|955951.20107|2936645.21859|274|724|19.02194841|58.40747204|-0.041529|0.046988|4570.58828109|18529.7589118|64|249|0.09093819|0.36866446
2022-01-13 21:19:20|136508771|136509768|2021-02-23 04:54:26|2021-02-23 04:55:12|50315.16000000|50625.24000000|1088822.37136|3270453.61266|285|713|21.56855605|64.69702369|-0.023832|0.029855|6307.27281373|20621.0603737|76|273|0.1248315|0.40805392
2022-01-13 21:19:20|136509769|136510766|2021-02-23 04:55:12|2021-02-23 04:56:18|50618.85000000|50445.47000000|1957192.94069|1350289.20791|418|580|38.78503755|26.74694904|-0.016999|0.013641|9559.31423459|17723.1108529|134|213|0.18947302|0.35121523
2022-01-13 21:19:20|136510767|136511764|2021-02-23 04:56:18|2021-02-23 04:57:21|50449.48000000|50696.34000000|1398976.16113|2876026.32415|337|661|27.67105263|56.89714334|-0.019582|0.023993|6246.84392502|18448.5818619|90|241|0.12352478|0.3646583
2022-01-13 21:19:21|136511765|136512762|2021-02-23 04:57:21|2021-02-23 04:58:38|50696.34000000|50689.42000000|1820015.6893|1778612.53388|351|647|35.99852284|35.1587286|-0.017611|0.017609|8011.53258009|19021.2286242|122|267|0.15850855|0.37598388
2022-01-13 21:19:21|136512763|136513760|2021-02-23 04:58:39|2021-02-23 05:00:16|50670.05000000|50610.16000000|661113.369305|3295880.13428|324|674|13.05272215|65.02954487|-0.013643|0.012863|7119.00355004|21254.2661806|103|289|0.14053915|0.41943908
2022-01-13 21:19:21|136513761|136514758|2021-02-23 05:00:16|2021-02-23 05:01:39|50608.39000000|50258.11000000|1438642.34208|1987917.19629|471|527|28.51260057|39.34941488|-0.014195|0.008935|12075.6966286|15982.4871322|176|233|0.23932535|0.31652078
2022-01-13 21:19:21|136514759|136515756|2021-02-23 05:01:39|2021-02-23 05:02:35|50257.85000000|50200.00000000|2250767.80075|1001868.64119|542|456|44.88876423|19.96461173|-0.018050|0.017086|13434.7410812|13227.6858578|189|177|0.26814395|0.26361214
2022-01-13 21:19:21|136515757|136516754|2021-02-23 05:02:35|2021-02-23 05:03:26|50201.28000000|49612.83000000|3449054.37496|1111045.585|549|449|69.15087656|22.25223012|-0.029488|0.021706|10773.2647941|14303.9335667|161|195|0.21586673|0.28632183
2022-01-13 21:19:21|136516755|136517752|2021-02-23 05:03:26|2021-02-23 05:04:11|49721.49000000|49564.36000000|2335208.02401|1423416.79142|489|509|47.03421571|28.64238354|-0.025661|0.023583|9011.25217701|17206.8990786|140|202|0.18146703|0.34622156
2022-01-13 21:19:21|136517753|136518750|2021-02-23 05:04:11|2021-02-23 05:04:31|49545.25000000|49700.00000000|4814725.69161|2050243.07409|656|342|97.26605939|41.39462928|-0.003561|0.005468|12104.6818574|9332.69109437|150|111|0.24452451|0.18825949
2022-01-13 21:19:21|136518751|136519748|2021-02-23 05:04:31|2021-02-23 05:05:18|49700.00000000|50352.19000000|983058.76459|2910672.53107|253|745|19.65067056|58.14044697|-0.024717|0.035524|5898.00216949|22293.6161428|63|310|0.11772133|0.44486184
2022-01-13 21:19:21|136519749|136520746|2021-02-23 05:05:18|2021-02-23 05:06:21|50352.18000000|50199.95000000|1473090.66614|1599072.73772|429|569|29.34158156|31.82031001|-0.020546|0.018421|8262.18411174|17855.2149368|123|251|0.16450501|0.35518601
2022-01-13 21:19:21|136520747|136521744|2021-02-23 05:06:21|2021-02-23 05:07:18|50175.09000000|50032.06000000|2073375.15414|1442302.02742|430|568|41.4907791|28.86268482|-0.017487|0.015307|11212.3335895|18876.5685973|153|237|0.22439135|0.37766903
2022-01-13 21:19:22|136521745|136522742|2021-02-23 05:07:19|2021-02-23 05:08:22|50015.53000000|49830.43000000|1625944.72679|1744101.23511|382|616|32.65457777|35.02439943|-0.015009|0.012257|7235.83991369|16767.5990599|110|221|0.14529886|0.33681319
2022-01-13 21:19:22|136522743|136523740|2021-02-23 05:08:22|2021-02-23 05:09:20|49848.99000000|49840.01000000|1597016.04696|2115312.34559|381|617|32.00658599|42.36295678|-0.013585|0.013591|8674.13976595|18491.1918373|111|236|0.17376081|0.37040643
2022-01-13 21:19:22|136523741|136524738|2021-02-23 05:09:20|2021-02-23 05:10:43|49840.01000000|49882.10000000|1755107.86293|2216518.84119|372|626|35.21384321|44.42802939|-0.012959|0.013533|9400.76468794|22094.337631|119|277|0.18859309|0.44304298
2022-01-13 21:19:22|136524739|136525736|2021-02-23 05:10:43|2021-02-23 05:11:56|49882.96000000|49775.58000000|1779341.93632|2341931.77396|398|600|35.70322862|46.96811403|-0.012428|0.011119|8374.08783423|18704.1698313|113|241|0.16797245|0.37509532
2022-01-13 21:19:22|136525737|136526734|2021-02-23 05:11:56|2021-02-23 05:12:50|49775.57000000|49500.00000000|2065265.40347|1270004.96205|454|544|41.60356883|25.56691329|-0.022635|0.018469|8573.28153852|17529.6608658|131|221|0.17269904|0.35277417
2022-01-13 21:19:22|136526735|136527732|2021-02-23 05:12:50|2021-02-23 05:13:15|49500.00000000|49282.62000000|8883748.06271|2496057.80473|655|343|179.75509417|50.52347351|-0.013592|0.009280|10245.8494799|9710.04920388|125|126|0.20748149|0.19651175
2022-01-13 21:19:22|136527733|136528730|2021-02-23 05:13:15|2021-02-23 05:14:03|49282.62000000|49411.27000000|1920270.09494|1975074.40801|389|609|38.92571105|39.98319776|-0.017909|0.019452|7052.41584136|18274.7158641|93|228|0.14294555|0.3701164
2022-01-13 21:19:22|136528731|136529728|2021-02-23 05:14:03|2021-02-23 05:14:59|49405.21000000|49281.00000000|1538094.27156|2315521.30137|367|631|31.10596959|46.81188541|-0.012490|0.010832|5724.55524821|16663.9236636|89|222|0.11578718|0.33691528
2022-01-13 21:19:22|136529729|136530726|2021-02-23 05:14:59|2021-02-23 05:15:34|49298.35000000|49372.08000000|3189898.55539|784877.282352|567|431|64.82992225|15.94981328|-0.012780|0.014012|12108.7165796|13887.8031351|143|177|0.24634467|0.28222025
2022-01-13 21:19:22|136530727|136531724|2021-02-23 05:15:34|2021-02-23 05:16:27|49372.07000000|49544.53000000|1818083.5321|2206346.60295|358|640|36.71576458|44.50123222|-0.012480|0.015160|5422.9420231|19814.9834797|74|278|0.10950905|0.39991038
2022-01-13 21:19:23|136531725|136532722|2021-02-23 05:16:27|2021-02-23 05:17:31|49541.24000000|49682.11000000|1457853.0006|1801636.73906|389|609|29.34650919|36.25190562|-0.017289|0.019442|8530.71225778|19722.3596542|115|273|0.17173152|0.39688163
2022-01-13 21:19:23|136532723|136533720|2021-02-23 05:17:31|2021-02-23 05:18:41|49690.60000000|49759.06000000|976207.600238|1102343.91837|330|668|19.5999811|22.1297517|-0.011419|0.012334|7151.33329487|19698.6813999|92|278|0.14368046|0.39558539
2022-01-13 21:19:23|136533721|136534718|2021-02-23 05:18:41|2021-02-23 05:19:45|49781.02000000|49373.09000000|2366615.27971|1157914.74086|424|574|47.71428441|23.30970437|-0.018540|0.012168|8183.17890805|16833.8499076|111|221|0.16498252|0.3392662
2022-01-13 21:19:23|136534719|136535716|2021-02-23 05:19:45|2021-02-23 05:20:46|49404.70000000|49362.16000000|3019368.17592|1449046.59786|473|525|61.12609615|29.3146492|-0.014307|0.013773|6589.20792348|18881.9172728|119|233|0.1334404|0.38213751
2022-01-13 21:19:23|136535717|136536714|2021-02-23 05:20:46|2021-02-23 05:21:45|49362.16000000|49649.07000000|1759066.80736|1700893.48042|408|590|35.62779027|34.35194014|-0.011477|0.016158|5725.90915377|19476.0310724|74|286|0.11585762|0.39339148
2022-01-13 21:19:23|136536715|136537712|2021-02-23 05:21:45|2021-02-23 05:22:55|49652.20000000|49350.12000000|1839287.83179|1285680.64782|453|545|37.19661578|26.00740604|-0.023244|0.019293|8027.43567271|17991.2493497|124|234|0.16240571|0.36403424
2022-01-13 21:19:23|136537713|136538710|2021-02-23 05:22:55|2021-02-23 05:23:31|49350.12000000|49000.00000000|6068978.8577|1809821.71894|598|400|123.4520885|36.64454784|-0.012806|0.014173|13341.9878468|9421.31283721|160|129|0.27143811|0.19077485
2022-01-13 21:19:23|136538711|136539708|2021-02-23 05:23:31|2021-02-23 05:24:00|49000.00000000|49010.97000000|2443511.57138|792559.121525|719|279|49.81693623|16.12925129|-0.014337|0.014786|14960.8492662|9149.46944624|173|105|0.30508552|0.18625385
2022-01-13 21:19:23|136539709|136540706|2021-02-23 05:24:00|2021-02-23 05:24:38|49008.10000000|49000.00000000|5184253.71355|871421.36974|606|392|105.78692568|17.76658673|-0.009297|0.009157|9172.76134339|10357.427818|106|146|0.18712467|0.21118917
2022-01-13 21:19:23|136540707|136541704|2021-02-23 05:24:39|2021-02-23 05:25:26|49000.00000000|48957.66000000|2561897.70671|2040529.598|509|489|52.27919081|41.62270522|-0.012025|0.011137|11200.4510707|16174.288732|146|187|0.22855828|0.33001356
2022-01-13 21:19:24|136541705|136542702|2021-02-23 05:25:26|2021-02-23 05:26:03|48955.58000000|48789.98000000|6710857.82786|774479.296241|653|345|137.24272494|15.83320712|-0.011371|0.008817|11952.2084819|10794.2856192|168|140|0.244484|0.22066508
2022-01-13 21:19:24|136542703|136543700|2021-02-23 05:26:03|2021-02-23 05:26:29|48789.88000000|48764.35000000|4296989.05251|869637.167716|650|348|88.28853224|17.85500507|-0.022882|0.022589|13394.8338888|10938.4375249|169|145|0.27509875|0.22460581
2022-01-13 21:19:24|136543701|136544698|2021-02-23 05:26:29|2021-02-23 05:27:13|48759.15000000|48607.43000000|2358259.64644|1277223.16029|418|580|48.43951293|26.21141948|-0.025943|0.024902|6233.76681244|19925.8048491|76|232|0.12802337|0.40912946
2022-01-13 21:19:24|136544699|136545696|2021-02-23 05:27:13|2021-02-23 05:27:56|48604.01000000|48996.67000000|2517872.23126|1846310.00631|386|612|51.60127473|37.77312104|-0.010907|0.017700|7209.65796671|19012.5221039|82|239|0.14750197|0.38881273
2022-01-13 21:19:25|136545697|136546694|2021-02-23 05:27:56|2021-02-23 05:28:29|48996.67000000|49189.86000000|1500923.71682|2887661.53333|284|714|30.57713632|58.76730658|-0.027681|0.031713|4136.98327845|18793.9726181|56|216|0.08426471|0.38252461
2022-01-13 21:19:25|136546695|136547692|2021-02-23 05:28:29|2021-02-23 05:29:18|49184.00000000|49252.53000000|1487818.79048|1569671.59581|339|659|30.29577095|31.93232635|-0.012647|0.012958|5248.57213849|19118.2089671|73|225|0.10682832|0.38903031
2022-01-13 21:19:25|136547693|136548690|2021-02-23 05:29:18|2021-02-23 05:30:11|49254.23000000|49104.38000000|2267750.94661|1653496.70735|390|608|46.05836302|33.55758511|-0.017419|0.015325|6971.3665224|20661.5101489|106|243|0.14160974|0.41933275
2022-01-13 21:19:25|136548691|136549688|2021-02-23 05:30:11|2021-02-23 05:30:59|49118.92000000|48705.98000000|1983193.57568|1061745.99885|487|511|40.57488292|21.68337856|-0.025564|0.019129|10054.909886|17427.0845125|154|208|0.20555732|0.35603449
2022-01-13 21:19:25|136549689|136550686|2021-02-23 05:31:00|2021-02-23 05:31:45|48700.00000000|49390.96000000|1631364.42518|1961953.79853|356|642|33.38978482|40.00122828|-0.010166|0.020542|5784.63651996|17450.3419444|79|264|0.11843202|0.35616898
2022-01-13 21:19:25|136550687|136551684|2021-02-23 05:31:45|2021-02-23 05:32:25|49389.23000000|49590.58000000|1800698.96124|2875444.01124|324|674|36.39144333|58.04451877|-0.021788|0.025143|4006.65311961|17704.1333342|52|239|0.08087587|0.35728924
2022-01-13 21:19:26|136551685|136552682|2021-02-23 05:32:25|2021-02-23 05:33:17|49579.55000000|49461.30000000|1848398.69416|1127212.98494|420|578|37.35441608|22.76434998|-0.023389|0.021109|5657.60624196|15299.5886291|84|208|0.11431272|0.30901401
2022-01-13 21:19:26|136552683|136553680|2021-02-23 05:33:17|2021-02-23 05:34:14|49456.98000000|49744.80000000|1150054.69243|2343400.79904|266|732|23.23134073|47.30898327|-0.013972|0.019564|4629.30234742|20098.9821159|62|251|0.09349472|0.40563138
2022-01-13 21:19:26|136553681|136554678|2021-02-23 05:34:14|2021-02-23 05:35:16|49745.66000000|49776.22000000|1181672.64284|1853403.62283|269|729|23.75750215|37.24356911|-0.014586|0.015186|4299.81480322|24165.7803653|66|278|0.08644856|0.48573382
2022-01-13 21:19:26|136554679|136555676|2021-02-23 05:35:16|2021-02-23 05:36:14|49772.65000000|50035.85000000|490361.19363|2311779.89104|185|813|9.84226352|46.35304588|-0.005406|0.010910|2949.78780223|24142.8418812|40|312|0.05920619|0.48407946
2022-01-13 21:19:26|136555677|136556674|2021-02-23 05:36:14|2021-02-23 05:37:11|50036.32000000|50160.76000000|866237.486918|3301168.40263|239|759|17.27606866|65.8020519|-0.015005|0.017090|4877.19780873|22472.2882857|69|296|0.09725868|0.44803864
2022-01-13 21:19:26|136556675|136557672|2021-02-23 05:37:11|2021-02-23 05:38:26|50153.28000000|49890.40000000|1075598.94975|1840756.71344|386|612|21.48448612|36.71755553|-0.010378|0.006707|10477.1298682|19153.1342312|155|255|0.20935486|0.38225091
2022-01-13 21:19:26|136557673|136558670|2021-02-23 05:38:26|2021-02-23 05:39:44|49880.67000000|49892.39000000|1330092.4845|1307925.19242|410|588|26.64730786|26.18483775|-0.007686|0.007856|10467.2273457|18579.3217894|162|255|0.20968158|0.37198194
2022-01-13 21:19:26|136558671|136559668|2021-02-23 05:39:44|2021-02-23 05:41:22|49892.11000000|49977.53000000|891169.380712|2533832.64919|289|709|17.83719816|50.66483884|-0.008860|0.010222|7480.83669976|21515.259715|106|316|0.14972424|0.43040319
2022-01-13 21:19:26|136559669|136560666|2021-02-23 05:41:22|2021-02-23 05:43:05|49977.68000000|49822.62000000|1159660.67671|1063335.47821|359|639|23.23275044|21.29836069|-0.006966|0.004549|10811.2249655|23296.3391425|151|283|0.21658382|0.46658134
2022-01-13 21:19:26|136560667|136561664|2021-02-23 05:43:05|2021-02-23 05:44:36|49833.93000000|50016.97000000|1828535.76935|1524986.06475|354|644|36.70253152|30.58669552|-0.004466|0.007554|7540.67073422|22967.5593978|101|298|0.15131117|0.46062806
2022-01-13 21:19:27|136561665|136562662|2021-02-23 05:44:37|2021-02-23 05:46:11|50016.32000000|50183.00000000|473056.703821|2521449.34969|278|720|9.45370064|50.32907869|-0.011036|0.013583|6711.17077392|21252.0654155|85|288|0.13406625|0.42457738
2022-01-13 21:19:27|136562663|136563660|2021-02-23 05:46:11|2021-02-23 05:47:12|50183.00000000|50349.89000000|903488.131332|4826223.29108|233|765|17.94892836|95.85785669|-0.009193|0.012272|4899.12429254|16811.723764|67|246|0.09736755|0.33401847
2022-01-13 21:19:27|136563661|136564658|2021-02-23 05:47:12|2021-02-23 05:48:34|50349.89000000|50378.67000000|1084520.77516|3284963.75208|352|646|21.50694658|65.10433398|-0.010826|0.011234|9025.92018358|17710.0361875|98|261|0.17897179|0.35102472
2022-01-13 21:19:27|136564659|136565656|2021-02-23 05:48:34|2021-02-23 05:50:19|50379.73000000|50181.84000000|1806302.04505|2008394.84596|440|558|35.89323245|39.9096566|-0.007484|0.005074|9982.79815264|16809.2628645|144|226|0.19848733|0.33401773
2022-01-13 21:19:27|136565657|136566654|2021-02-23 05:50:19|2021-02-23 05:52:30|50181.02000000|50299.99000000|937534.314527|1653049.6093|349|649|18.6677598|32.89661341|-0.005574|0.007190|7998.89312814|24802.0945297|116|318|0.15923331|0.4936236
2022-01-13 21:19:27|136566655|136567652|2021-02-23 05:52:30|2021-02-23 05:54:18|50299.99000000|50480.47000000|1340547.13508|2081578.76453|313|685|26.5777258|41.24991914|-0.006896|0.009904|6694.96657844|23342.1208271|92|327|0.13269902|0.46257322
2022-01-13 21:19:27|136567653|136568650|2021-02-23 05:54:18|2021-02-23 05:56:30|50487.00000000|50242.20000000|1014917.10722|1111781.12925|374|624|20.16742177|22.0777395|-0.006270|0.002827|10839.7593815|23394.2928025|156|315|0.21534998|0.46471351
2022-01-13 21:19:27|136568651|136569648|2021-02-23 05:56:31|2021-02-23 05:58:48|50242.19000000|50281.01000000|1558072.707|1704467.80801|366|632|30.9921658|33.89977523|-0.006751|0.007306|8522.46114256|21846.3259048|93|299|0.16953754|0.43450648
2022-01-13 21:19:27|136569649|136570646|2021-02-23 05:58:48|2021-02-23 06:00:09|50281.01000000|49908.47000000|2507270.66101|696728.324511|679|319|50.10949283|13.89659743|-0.010777|0.004332|14631.0443969|13446.1811211|192|157|0.29211734|0.26818457
2022-01-13 21:19:27|136570647|136571644|2021-02-23 06:00:10|2021-02-23 06:01:02|49904.41000000|49696.76000000|4008954.37141|1321832.40997|644|354|80.56204656|26.57370842|-0.019573|0.014603|8435.67741062|12226.0579768|131|151|0.1695167|0.24559165
2022-01-13 21:19:27|136571645|136572642|2021-02-23 06:01:02|2021-02-23 06:02:09|49696.76000000|49660.82000000|2717368.55496|1697237.49173|456|542|54.77159845|34.18437779|-0.014985|0.014554|8606.54012256|16552.7825261|116|226|0.17349755|0.33326982
2022-01-13 21:19:28|136572643|136573640|2021-02-23 06:02:09|2021-02-23 06:03:21|49660.82000000|49700.19000000|3908337.60905|1200386.03839|443|555|78.95635887|24.21218799|-0.007648|0.007691|6974.1220095|17341.6922379|108|255|0.14086139|0.3498667
2022-01-13 21:19:28|136573641|136574638|2021-02-23 06:03:21|2021-02-23 06:04:35|49700.20000000|49936.42000000|969860.00377|2690499.47851|270|728|19.44556752|53.9066486|-0.005236|0.009487|6891.01293264|23176.4792881|93|326|0.13807311|0.46439156
2022-01-13 21:19:28|136574639|136575636|2021-02-23 06:04:35|2021-02-23 06:06:31|49936.43000000|49812.81000000|1894363.94139|1361267.53011|414|584|37.93031705|27.26812181|-0.010180|0.009005|8232.72764426|17882.104321|125|264|0.16493275|0.35801835
2022-01-13 21:19:28|136575637|136576634|2021-02-23 06:06:31|2021-02-23 06:08:34|49807.52000000|50131.22000000|1451070.99559|1476553.42376|319|679|29.11225283|29.58765452|-0.005063|0.009779|6746.66467265|25459.9100636|94|361|0.13534958|0.51025399
2022-01-13 21:19:28|136576635|136577632|2021-02-23 06:08:34|2021-02-23 06:10:07|50132.80000000|50333.64000000|1237840.071|2317683.28808|286|712|24.58450089|46.0102521|-0.000418|0.003802|4764.32599384|20142.3532045|76|326|0.09464638|0.40022262
2022-01-13 21:19:28|136577633|136578630|2021-02-23 06:10:07|2021-02-23 06:12:51|50333.64000000|50400.00000000|1145044.41298|1708564.93549|313|685|22.7469947|33.93195772|-0.010836|0.011864|8335.28021489|22525.2308643|110|319|0.16557264|0.44732577
2022-01-13 21:19:28|136578631|136579628|2021-02-23 06:12:52|2021-02-23 06:14:28|50400.01000000|50803.20000000|365558.57155|3630523.84304|197|801|7.23124939|71.75665458|0.002237|0.006806|4096.29944472|22044.7760298|62|337|0.08102234|0.435723
2022-01-13 21:19:28|136579629|136580626|2021-02-23 06:14:28|2021-02-23 06:16:10|50803.37000000|50835.67000000|1458829.80458|4842308.58503|348|650|28.71478738|95.2799601|-0.004519|0.005087|10251.8824911|16420.194597|132|225|0.20184294|0.32308965
2022-01-13 21:19:28|136580627|136581624|2021-02-23 06:16:11|2021-02-23 06:17:31|50835.67000000|51118.60000000|736586.820445|3712723.00405|256|742|14.46562642|72.85624823|-0.005420|0.011656|8069.94102229|19388.6041504|98|311|0.15842352|0.38049809
2022-01-13 21:19:28|136581625|136582622|2021-02-23 06:17:31|2021-02-23 06:18:53|51123.35000000|51200.00000000|1952801.61768|3270849.43852|366|632|38.1686534|63.8986504|-0.008399|0.009731|11955.4646842|18686.6264872|142|273|0.2336435|0.36509758
2022-01-13 21:19:29|136582623|136583620|2021-02-23 06:18:53|2021-02-23 06:20:27|51197.94000000|51160.81000000|1146730.38778|2426780.20777|390|608|22.44652359|47.43676075|-0.007189|0.006557|11515.6832255|19168.069352|172|280|0.22534349|0.37480036
2022-01-13 21:19:29|136583621|136584618|2021-02-23 06:20:27|2021-02-23 06:22:45|51153.59000000|51027.46000000|2138597.03501|1146703.08479|477|521|41.84082797|22.41401146|-0.006784|0.005037|15462.0751018|21648.6095953|214|290|0.3022482|0.42311168
2022-01-13 21:19:29|136584619|136585616|2021-02-23 06:22:45|2021-02-23 06:24:58|51020.00000000|50691.07000000|2867586.45794|1295839.2238|501|497|56.36851244|25.44649815|-0.011200|0.005860|12489.5877098|15785.1526769|172|224|0.24536966|0.31007288
2022-01-13 21:19:29|136585617|136586614|2021-02-23 06:24:58|2021-02-23 06:27:25|50691.07000000|50827.42000000|1412498.62336|1472182.49166|402|596|27.86777892|29.04134984|-0.002312|0.004400|10502.1094084|19802.7867192|136|276|0.20726818|0.39051467
2022-01-13 21:19:29|136586615|136587612|2021-02-23 06:27:26|2021-02-23 06:29:46|50849.09000000|50668.62000000|1556946.72323|1371671.56036|399|599|30.62833339|26.96143911|-0.002488|-0.000194|10053.083194|20866.2010731|158|274|0.19775964|0.41022806
2022-01-13 21:19:29|136587613|136588610|2021-02-23 06:29:46|2021-02-23 06:32:41|50657.52000000|50860.01000000|1013737.05264|1098640.92662|348|650|19.98464757|21.66473162|-0.002795|0.005938|8430.43398603|22463.7268945|130|347|0.16633703|0.4429187
2022-01-13 21:19:29|136588611|136589608|2021-02-23 06:32:41|2021-02-23 06:35:53|50860.00000000|50538.60000000|922327.023101|908800.037825|489|509|18.23220529|17.93951093|-0.004000|-0.000701|16248.4343626|15342.5894112|221|237|0.32087304|0.30279173
2022-01-13 21:19:29|136589609|136590606|2021-02-23 06:35:53|2021-02-23 06:38:41|50535.75000000|50336.45000000|1183028.84179|1384334.79838|477|521|23.45732061|27.43612555|-0.002867|0.000568|12041.4292668|16105.4396462|176|238|0.23871364|0.31915438
2022-01-13 21:19:29|136590607|136591604|2021-02-23 06:38:41|2021-02-23 06:40:45|50334.01000000|50252.19000000|1618068.56461|1219996.19485|493|505|32.24664756|24.28483875|-0.000888|-0.000578|12050.1415073|16861.0550698|191|247|0.24001831|0.33582839
2022-01-13 21:19:29|136591605|136592602|2021-02-23 06:40:45|2021-02-23 06:43:33|50271.68000000|50074.59000000|1238126.26713|1110650.16029|432|566|24.67724427|22.12621896|-0.003479|0.000759|13436.7440953|19318.9493621|183|254|0.26781328|0.38486178
2022-01-13 21:19:30|136592603|136593600|2021-02-23 06:43:33|2021-02-23 06:45:16|50074.59000000|50202.54000000|1787671.69975|1343378.99103|465|533|35.74320671|26.83989172|-0.001252|0.003402|11242.0422765|17704.8903183|163|265|0.2247739|0.35362582
2022-01-13 21:19:30|136593601|136594598|2021-02-23 06:45:16|2021-02-23 06:47:01|50205.42000000|49957.37000000|2087179.68611|1104730.93264|496|502|41.6813498|22.01846811|-0.009816|0.003719|13450.8511728|14292.7504784|191|223|0.26855564|0.28495975
2022-01-13 21:19:30|136594599|136595596|2021-02-23 06:47:01|2021-02-23 06:49:02|49946.26000000|49853.86000000|2785132.21077|1683427.55775|449|549|55.79771329|33.7327208|-0.006586|0.005397|12554.9669202|18847.077525|170|249|0.25159735|0.37762445
2022-01-13 21:19:31|136595597|136596594|2021-02-23 06:49:02|2021-02-23 06:51:21|49848.53000000|50022.98000000|1884254.17415|1968317.73067|315|683|37.68768194|39.37259069|-0.004450|0.006900|8891.27127542|24722.957751|114|321|0.17788743|0.49452527
2022-01-13 21:19:31|136596595|136597592|2021-02-23 06:51:22|2021-02-23 06:53:15|50012.00000000|49813.97000000|2384093.22731|2033789.34405|426|572|47.78888255|40.77371857|-0.003594|0.000473|9825.52405081|16237.9870331|152|218|0.19696198|0.32536537
2022-01-13 21:19:31|136597593|136598590|2021-02-23 06:53:15|2021-02-23 06:54:38|49819.24000000|49713.31000000|2227594.96358|993782.265476|469|529|44.84952835|20.02309731|-0.005160|0.003310|8441.67137235|18659.9228047|141|234|0.16994207|0.37564123
2022-01-13 21:19:31|136598591|136599588|2021-02-23 06:54:38|2021-02-23 06:56:47|49713.31000000|49567.47000000|1242903.57446|3009921.56052|378|620|25.00264271|60.50888796|-0.007913|0.006007|9509.89086464|18947.5817017|150|248|0.19123477|0.3808285
2022-01-13 21:19:31|136599589|136600586|2021-02-23 06:56:47|2021-02-23 06:58:34|49566.25000000|49694.46000000|2609372.17247|1463100.17814|465|533|52.61501767|29.49002897|-0.003813|0.006133|9904.08446624|18000.7572699|136|225|0.19979339|0.36257556
2022-01-13 21:19:31|136600587|136601584|2021-02-23 06:58:34|2021-02-23 07:00:43|49694.46000000|49501.54000000|2397373.48918|1627995.5488|400|598|48.31916982|32.81746169|-0.006034|0.003072|7479.86930791|18860.8333992|115|244|0.15084969|0.38008408
2022-01-13 21:19:31|136601585|136602582|2021-02-23 07:00:43|2021-02-23 07:02:12|49501.54000000|49726.83000000|3202426.7693|1568146.19979|466|532|64.81596536|31.66744296|-0.009781|0.013176|9026.59461768|17045.1333043|126|242|0.18258611|0.34418266
2022-01-13 21:19:31|136602583|136603580|2021-02-23 07:02:12|2021-02-23 07:03:36|49727.28000000|49947.93000000|1206102.59656|5041215.23825|282|716|24.15328939|100.91938113|-0.001443|0.006285|9061.75168197|18498.2599063|108|287|0.18133032|0.37036322
2022-01-13 21:19:32|136603581|136604578|2021-02-23 07:03:36|2021-02-23 07:05:59|49958.76000000|50198.94000000|996550.301814|1167978.43433|321|677|19.91398749|23.33601055|-0.005019|0.008386|10299.9623955|27181.9871951|137|394|0.20585935|0.54282818
2022-01-13 21:19:32|136604579|136605576|2021-02-23 07:05:59|2021-02-23 07:07:50|50199.57000000|50414.83000000|563848.467904|3079265.5801|244|754|11.21204734|61.20081468|-0.001893|0.006213|7639.95734645|23349.2869475|97|353|0.15186174|0.46411639
2022-01-13 21:19:32|136605577|136606574|2021-02-23 07:07:50|2021-02-23 07:10:15|50415.78000000|50138.40000000|2389822.20967|1261021.67668|527|471|47.52142255|25.08461417|-0.003771|-0.000032|16306.7545369|14879.8434999|193|223|0.32447596|0.29602298
2022-01-13 21:19:32|136606575|136607572|2021-02-23 07:10:15|2021-02-23 07:11:49|50138.41000000|49936.05000000|4109094.53809|1782329.19334|546|452|82.38035874|35.69609932|-0.004285|0.000462|12582.3190149|10296.0545381|166|153|0.25185739|0.2061521
2022-01-13 21:19:32|136607573|136608570|2021-02-23 07:11:49|2021-02-23 07:13:46|49936.05000000|49758.19000000|1446010.81983|2241711.35642|448|550|29.03070064|44.94666922|-0.007032|0.004493|12201.3849351|15856.7076898|156|236|0.2448501|0.31812126
2022-01-13 21:19:32|136608571|136609568|2021-02-23 07:13:46|2021-02-23 07:16:05|49744.66000000|49544.32000000|1472612.4031|1285597.5173|464|534|29.649603|25.84224595|-0.009674|0.006702|11609.5592526|18779.7338624|162|255|0.23366859|0.37761585
2022-01-13 21:19:32|136609569|136610566|2021-02-23 07:16:05|2021-02-23 07:18:41|49542.91000000|49824.06000000|1997935.40366|1217683.19169|384|614|40.31390981|24.54207712|-0.004907|0.009433|8264.21900486|20706.231495|136|315|0.16661949|0.417114
2022-01-13 21:19:32|136610567|136611564|2021-02-23 07:18:41|2021-02-23 07:20:51|49823.80000000|49884.83000000|2506717.8943|1372622.4638|359|639|50.19638303|27.4923455|-0.001814|0.002773|11158.3434967|20815.3379382|136|317|0.2233851|0.41673744
2022-01-13 21:19:32|136611565|136612562|2021-02-23 07:20:51|2021-02-23 07:23:16|49884.82000000|49720.00000000|1847245.46147|1535485.03222|425|573|37.12484779|30.83412327|-0.004757|0.002194|9238.44879418|18746.5651603|138|268|0.18560337|0.37647344
2022-01-13 21:19:32|136612563|136613560|2021-02-23 07:23:16|2021-02-23 07:25:43|49720.00000000|49623.41000000|2108030.56863|1251737.48123|434|564|42.40188126|25.18434594|-0.004046|0.002592|8327.63927005|15227.3718155|119|254|0.16752842|0.30625511
2022-01-13 21:19:33|136613561|136614558|2021-02-23 07:25:43|2021-02-23 07:28:41|49619.95000000|49802.78000000|968256.985915|1674770.57707|357|641|19.48199209|33.69078056|-0.004900|0.007390|9279.6340016|20473.1661577|113|297|0.18668243|0.41182893
2022-01-13 21:19:33|136614559|136615556|2021-02-23 07:28:41|2021-02-23 07:31:33|49802.78000000|49900.00000000|1566083.48092|2078332.71775|377|621|31.40276028|41.68703314|-0.000117|0.001102|8005.82013659|17274.6268441|125|279|0.16053555|0.34634786
2022-01-13 21:19:33|136615557|136616554|2021-02-23 07:31:33|2021-02-23 07:33:20|49900.00000000|50288.17000000|738481.333851|2813897.48567|262|736|14.76039533|56.22925726|0.004133|0.004028|5358.56469543|20853.9999148|83|338|0.10703232|0.41607133
2022-01-13 21:19:33|136616555|136617552|2021-02-23 07:33:20|2021-02-23 07:36:17|50288.17000000|50198.95000000|1134878.92747|2114324.02604|425|573|22.60718823|42.10242708|-0.003016|0.001566|14417.1578725|17843.5459834|211|252|0.2871976|0.35524839
2022-01-13 21:19:33|136617553|136618550|2021-02-23 07:36:18|2021-02-23 07:39:57|50187.55000000|50067.86000000|1050768.05677|1067292.7748|462|536|20.9805304|21.30149375|0.000455|-0.002409|11171.7140567|18754.5600852|200|263|0.22307322|0.37433769
2022-01-13 21:19:33|136618551|136619548|2021-02-23 07:39:57|2021-02-23 07:43:01|50067.86000000|50328.59000000|537541.568546|2069050.64575|264|734|10.70023297|41.19002171|-0.000001|0.004886|7063.0407917|24047.9633112|92|378|0.14058805|0.47870925
2022-01-13 21:19:33|136619549|136620546|2021-02-23 07:43:01|2021-02-23 07:45:42|50328.59000000|50481.68000000|972249.537898|1845355.77582|317|681|19.29744878|36.62645297|0.001677|0.001434|9963.52260465|22214.758242|147|338|0.1977146|0.44073779
2022-01-13 21:19:33|136620547|136621544|2021-02-23 07:45:42|2021-02-23 07:49:25|50481.68000000|50179.40000000|1342305.96395|1409715.99946|476|522|26.71467714|28.04732847|-0.002742|-0.001963|14123.0398996|16279.1325208|211|237|0.28094863|0.3239831
2022-01-13 21:19:33|136621545|136622542|2021-02-23 07:49:26|2021-02-23 07:52:56|50179.40000000|50049.47000000|813883.250191|1601095.58264|455|543|16.23935838|31.95196278|-0.001921|-0.000167|13328.65345|18029.2066884|226|260|0.26600981|0.3597889
2022-01-13 21:19:33|136622543|136623540|2021-02-23 07:52:56|2021-02-23 07:55:57|50037.48000000|49746.00000000|1290230.21254|1254510.24187|522|476|25.86552224|25.12182919|-0.000622|-0.003939|12734.4230013|14880.0055618|195|198|0.25516266|0.29805241
2022-01-13 21:19:34|136623541|136624538|2021-02-23 07:55:57|2021-02-23 07:59:03|49746.00000000|49727.98000000|2145328.71255|1611136.39137|412|586|43.13213904|32.3889482|-0.002075|0.001861|10479.8296848|18298.9511515|144|260|0.21073846|0.36779569
2022-01-13 21:19:34|136624539|136625536|2021-02-23 07:59:04|2021-02-23 08:01:40|49716.69000000|49833.97000000|2854277.99404|2544251.29959|372|626|57.47555302|51.15639187|-0.000559|0.002939|6269.83747233|17556.4382709|83|241|0.12619074|0.3530326
2022-01-13 21:19:34|136625537|136626534|2021-02-23 08:01:40|2021-02-23 08:03:09|49833.97000000|49458.75000000|2663299.6205|1652489.34408|634|364|53.70952117|33.31384535|-0.005079|-0.001054|12742.9162529|8074.85128692|192|117|0.2571547|0.16291676
2022-01-13 21:19:34|136626535|136627532|2021-02-23 08:03:09|2021-02-23 08:04:19|49458.47000000|49000.00000000|2118671.89487|951100.368805|719|279|43.15134963|19.33844505|-0.010528|0.000832|18899.0566218|6949.8029172|246|90|0.38468422|0.1413005
2022-01-13 21:19:34|136627533|136628530|2021-02-23 08:04:19|2021-02-23 08:05:53|49000.00000000|48950.00000000|2733831.19501|1683172.83632|481|517|55.70604196|34.25879341|-0.004897|0.004137|11775.5700579|14826.2843523|148|206|0.23990307|0.30139923
2022-01-13 21:19:34|136628531|136629528|2021-02-23 08:05:53|2021-02-23 08:07:26|48950.00000000|49075.90000000|1640791.50804|2152333.6896|411|587|33.52945018|43.96689634|-0.008425|0.010583|8848.11371447|15785.3205286|129|205|0.18088405|0.32249614
2022-01-13 21:19:34|136629529|136630526|2021-02-23 08:07:26|2021-02-23 08:09:11|49080.53000000|48681.88000000|3457927.66224|1160007.10355|630|368|70.78081281|23.70628704|-0.008488|0.000559|12832.35204|10763.6478852|166|141|0.26277807|0.21997733
2022-01-13 21:19:34|136630527|136631524|2021-02-23 08:09:11|2021-02-23 08:10:54|48684.44000000|48646.84000000|1849251.85418|2374135.4193|422|576|37.93908784|48.64795345|-0.007295|0.006708|7747.41878785|16688.2396199|120|229|0.15897786|0.34217062
2022-01-13 21:19:34|136631525|136632522|2021-02-23 08:10:54|2021-02-23 08:11:15|48648.20000000|48553.89000000|4068210.95975|1049694.80847|800|198|83.84027541|21.63263957|-0.011191|0.006404|17599.6190607|3531.55772982|211|45|0.36275444|0.07272274
2022-01-13 21:19:34|136632523|136633520|2021-02-23 08:11:15|2021-02-23 08:12:07|48555.00000000|48708.75000000|3595627.66239|1989077.6643|574|424|74.10731209|40.98759616|-0.008980|0.011623|8246.63646715|10778.4077078|113|139|0.17014155|0.22200638
2022-01-13 21:19:34|136633521|136634518|2021-02-23 08:12:07|2021-02-23 08:13:23|48709.89000000|48449.46000000|1970916.20128|1678102.6623|476|522|40.64501207|34.57491905|-0.008542|0.004207|8882.10934288|13540.26061|110|181|0.18319149|0.27907874
2022-01-13 21:19:35|136634519|136635516|2021-02-23 08:13:23|2021-02-23 08:14:58|48449.52000000|48372.25000000|1702670.87653|2192589.10208|440|558|35.07080679|45.14552004|-0.004160|0.002962|7275.91850129|12837.4638625|113|196|0.14987636|0.2644001
2022-01-13 21:19:35|136635517|136636514|2021-02-23 08:14:58|2021-02-23 08:15:51|48363.07000000|48177.78000000|3365954.65091|1303710.20914|668|330|69.72086951|26.98778418|-0.002061|-0.002151|13672.7726911|8545.66216318|196|125|0.28325212|0.17689368
2022-01-13 21:19:35|136636515|136637512|2021-02-23 08:15:51|2021-02-23 08:16:55|48177.78000000|48318.85000000|2168190.623|2145841.27817|452|546|44.79572879|44.33070893|-0.005653|0.008373|9536.53476352|13736.0802778|115|182|0.19711177|0.28396807
2022-01-13 21:19:35|136637513|136638510|2021-02-23 08:16:55|2021-02-23 08:17:49|48307.46000000|48065.94000000|4022113.01596|1276116.22025|684|314|83.58832733|26.4994213|-0.010493|0.005334|12080.682113|6598.88439073|166|95|0.25099812|0.13700435
2022-01-13 21:19:35|136638511|136639508|2021-02-23 08:17:49|2021-02-23 08:19:17|48071.90000000|48373.14000000|1906322.1968|1950668.17449|418|580|39.57978955|40.4855722|-0.008216|0.012597|6720.63341631|15129.1473088|95|217|0.13954293|0.3138702
2022-01-13 21:19:35|136639509|136640506|2021-02-23 08:19:17|2021-02-23 08:20:46|48351.38000000|48524.50000000|1864661.93429|1846483.06153|400|598|38.52223594|38.1608731|-0.001557|0.004082|8302.74601348|18940.4244895|120|248|0.17158032|0.39096659
2022-01-13 21:19:35|136640507|136641504|2021-02-23 08:20:46|2021-02-23 08:22:12|48531.55000000|48393.93000000|1881368.01278|1805261.42753|471|527|38.77509193|37.16162459|-0.007993|0.005499|8294.03496167|15345.1154978|158|227|0.17081143|0.31590872
2022-01-13 21:19:35|136641505|136642502|2021-02-23 08:22:12|2021-02-23 08:23:14|48371.99000000|48139.67000000|5919076.80057|1375011.84446|609|389|122.53680642|28.42727514|-0.018796|0.014391|6816.5514453|9333.7583471|119|132|0.14098443|0.19284518
2022-01-13 21:19:35|136642503|136643500|2021-02-23 08:23:14|2021-02-23 08:24:40|48139.65000000|48216.25000000|1818737.43848|1898772.59625|394|604|37.7435398|39.39631769|-0.007934|0.010518|5545.53341587|17623.5900222|102|217|0.1150902|0.36569311
2022-01-13 21:19:35|136643501|136644498|2021-02-23 08:24:40|2021-02-23 08:26:40|48214.56000000|48047.24000000|1313555.69121|1250931.95765|396|602|27.26423342|25.96737214|-0.011440|0.009275|8117.41518763|17946.9251487|125|217|0.16846886|0.37237204
2022-01-13 21:19:36|136644499|136645496|2021-02-23 08:26:40|2021-02-23 08:26:55|48047.25000000|48000.00000000|3311872.21993|285737.108822|894|104|68.98862206|5.95108637|-0.007610|0.004777|18261.59946|2997.78077083|201|29|0.38043743|0.06242523
2022-01-13 21:19:37|136645497|136646494|2021-02-23 08:26:55|2021-02-23 08:27:03|48000.00000000|48000.00000000|3944282.58903|993050.816793|876|122|82.17207777|20.68744753|-0.005116|0.005117|20219.5779969|848.940148969|200|17|0.42123979|0.01768441
2022-01-13 21:19:37|136646495|136647492|2021-02-23 08:27:03|2021-02-23 08:27:26|48000.00000000|47991.65000000|3465436.13402|1806733.65916|714|284|72.43832699|37.78068028|-0.014415|0.014195|13897.2322037|3922.71982794|166|64|0.29048749|0.08200779
2022-01-13 21:19:37|136647493|136648490|2021-02-23 08:27:26|2021-02-23 08:28:22|47999.97000000|47700.00000000|1815963.00719|1727249.64127|496|502|37.93330541|36.08726111|-0.013734|0.009854|10769.2764229|12527.6106553|136|161|0.22497564|0.261664
2022-01-13 21:19:37|136648491|136649488|2021-02-23 08:28:22|2021-02-23 08:28:51|47700.00000000|47611.29000000|4021084.6186|1129259.24587|693|305|84.40471888|23.71195404|-0.008673|0.007861|16224.9240986|8673.03930874|182|112|0.34071599|0.18209117
2022-01-13 21:19:37|136649489|136650486|2021-02-23 08:28:51|2021-02-23 08:29:41|47609.69000000|47551.60000000|2263884.06965|1561982.22297|491|507|47.49303111|32.75694735|-0.017091|0.016197|10542.3159495|14896.038093|136|201|0.22111865|0.31231646
2022-01-13 21:19:37|136650487|136651484|2021-02-23 08:29:41|2021-02-23 08:30:24|47551.38000000|47909.16000000|2049920.94547|1783954.34982|508|490|43.07199099|37.42094496|-0.001879|0.008583|9997.10066972|11080.7916283|119|158|0.21002301|0.23229345
2022-01-13 21:19:37|136651485|136652482|2021-02-23 08:30:24|2021-02-23 08:31:13|47900.25000000|48058.31000000|1548416.99632|2492928.03763|405|593|32.22297123|51.87848051|-0.003302|0.005645|8113.92829163|15836.5253558|115|209|0.16885226|0.32956365
2022-01-13 21:19:37|136652483|136653480|2021-02-23 08:31:13|2021-02-23 08:32:20|48058.31000000|48124.54000000|1518202.68308|1110722.18167|436|562|31.66152717|23.15446842|-0.010524|0.011341|10328.7727123|19550.8420056|130|249|0.21545208|0.40752572
2022-01-13 21:19:38|136653481|136654478|2021-02-23 08:32:20|2021-02-23 08:33:30|48124.55000000|48310.07000000|1243859.3668|1500922.06838|347|651|25.81293856|31.14676758|-0.002922|0.005914|9943.33186879|19339.1860915|147|289|0.20638632|0.40119888
2022-01-13 21:19:38|136654479|136655476|2021-02-23 08:33:30|2021-02-23 08:34:37|48310.07000000|48445.49000000|2380793.80935|2779282.20647|388|610|49.05700246|57.25491144|-0.001090|0.003621|11062.8604801|18034.6966288|162|237|0.22816292|0.3718103
2022-01-13 21:19:38|136655477|136656474|2021-02-23 08:34:37|2021-02-23 08:36:08|48450.41000000|48601.10000000|1372753.09237|1451593.32306|416|582|28.27779848|29.89165136|-0.009946|0.011885|10703.9643929|19453.9757851|157|261|0.22047827|0.40048701
2022-01-13 21:19:38|136656475|136657472|2021-02-23 08:36:08|2021-02-23 08:37:42|48601.11000000|48210.88000000|2148930.64875|1040957.70724|549|449|44.42852594|21.50514671|-0.005443|-0.000799|17377.9627273|15522.6509558|254|216|0.35901544|0.32038852
2022-01-13 21:19:38|136657473|136658470|2021-02-23 08:37:42|2021-02-23 08:39:26|48210.89000000|48431.62000000|816699.824389|2656611.888|342|656|16.87488362|54.87129438|-0.002393|0.005746|8232.48695256|24124.4973675|118|335|0.17019257|0.49843174
2022-01-13 21:19:38|136658471|136659468|2021-02-23 08:39:26|2021-02-23 08:40:58|48431.62000000|48697.57000000|1120446.50021|1319423.13831|349|649|23.06534171|27.1503504|0.000154|0.004249|9989.31599342|24496.2419788|151|341|0.20554624|0.50387797
2022-01-13 21:19:38|136659469|136660466|2021-02-23 08:40:59|2021-02-23 08:42:46|48688.15000000|48301.79000000|1077390.26892|803481.592152|556|442|22.23485515|16.56212925|-0.006436|0.001563|14751.7689653|15333.043701|238|187|0.30446938|0.31636434
2022-01-13 21:19:38|136660467|136661464|2021-02-23 08:42:46|2021-02-23 08:44:33|48301.79000000|47892.17000000|1249078.29801|936779.786007|597|401|25.95242435|19.44918911|-0.006558|-0.000172|17183.4341813|11783.8616006|256|160|0.3569087|0.24459211
2022-01-13 21:19:38|136661465|136662462|2021-02-23 08:44:33|2021-02-23 08:45:47|47888.87000000|47913.60000000|1110677.80538|1905256.25283|407|591|23.20970778|39.83909622|-0.002400|0.002631|12633.530818|15387.9467201|179|210|0.26406257|0.32149024
2022-01-13 21:19:38|136662463|136663460|2021-02-23 08:45:47|2021-02-23 08:46:59|47901.28000000|48328.82000000|1143114.98777|1314596.33888|373|625|23.84217384|27.38235689|-0.003702|0.011057|10131.6964188|22783.5802054|127|336|0.21124558|0.47411365
2022-01-13 21:19:38|136663461|136664458|2021-02-23 08:46:59|2021-02-23 08:48:22|48324.66000000|47999.94000000|2108324.04485|1213248.24659|479|519|43.76581898|25.16162996|-0.007611|0.001935|11706.918972|14870.2422618|185|208|0.24294736|0.30837261
2022-01-13 21:19:38|136664459|136665456|2021-02-23 08:48:22|2021-02-23 08:49:34|47999.94000000|47814.01000000|1357849.70778|1179081.34676|500|498|28.31008093|24.59681634|-0.009170|0.006147|13346.8969093|18686.9275704|218|209|0.27841911|0.38966019
2022-01-13 21:19:39|136665457|136666454|2021-02-23 08:49:34|2021-02-23 08:50:52|47814.01000000|48191.94000000|1380872.80598|1242518.92695|374|624|28.74620442|25.88564423|-0.004905|0.011312|8660.96443482|21390.1624347|119|285|0.18059586|0.44547505
2022-01-13 21:19:39|136666455|136667452|2021-02-23 08:50:52|2021-02-23 08:52:23|48191.95000000|48068.48000000|928047.408385|1979881.49518|442|556|19.28524961|41.12623599|-0.004273|0.002242|12341.5718703|12838.6077123|178|192|0.25645973|0.26660233
2022-01-13 21:19:39|136667453|136668450|2021-02-23 08:52:23|2021-02-23 08:53:58|48066.08000000|47733.96000000|2218512.31178|1096802.42005|548|450|46.22097643|22.86151638|-0.008743|0.003455|13702.2998441|15304.6079872|225|191|0.28568865|0.31877247
2022-01-13 21:19:39|136668451|136669448|2021-02-23 08:53:58|2021-02-23 08:55:12|47737.48000000|47580.00000000|1212408.3039|1470800.2831|484|514|25.401571|30.79099686|-0.009548|0.007148|14151.3903152|18630.116331|220|229|0.29648802|0.3899805
2022-01-13 21:19:39|136669449|136670446|2021-02-23 08:55:12|2021-02-23 08:55:46|47579.39000000|47500.00000000|2587033.2879|898138.109514|721|277|54.44756657|18.88496958|-0.009949|0.007840|17282.1532312|7159.63726398|226|102|0.36362277|0.15052374
2022-01-13 21:19:39|136670447|136671444|2021-02-23 08:55:46|2021-02-23 08:56:05|47500.00000000|47403.93000000|2919830.25463|1818987.8452|717|281|61.62804046|38.43949971|-0.016767|0.013971|14497.3959035|4028.04929118|180|47|0.30596611|0.08506819
2022-01-13 21:19:39|136671445|136672442|2021-02-23 08:56:05|2021-02-23 08:56:40|47404.55000000|47126.91000000|2641229.05773|1775714.42919|618|380|55.86414702|37.49603732|-0.011920|0.007199|11420.1774569|8177.38892434|137|91|0.24143157|0.17305491
2022-01-13 21:19:39|136672443|136673440|2021-02-23 08:56:40|2021-02-23 08:57:16|47130.78000000|47028.01000000|4974073.71449|942879.100688|680|318|105.57319317|19.9900655|-0.009726|0.007747|9428.45915779|9978.62184594|115|121|0.20010597|0.21159533
2022-01-13 21:19:39|136673441|136674438|2021-02-23 08:57:16|2021-02-23 08:57:25|47035.00000000|47000.00000000|4799830.5894|583400.874234|913|85|102.11403798|12.39418568|-0.015420|0.012970|18417.4619934|1192.79534252|213|21|0.39181666|0.02535848
2022-01-13 21:19:39|136674439|136675436|2021-02-23 08:57:25|2021-02-23 08:57:59|47000.00000000|47000.00000000|3516159.81129|2190583.2476|685|313|74.78229434|46.56124642|-0.020571|0.020583|13694.1943686|6853.63551339|157|95|0.29126126|0.14563416
2022-01-13 21:19:39|136675437|136676434|2021-02-23 08:57:59|2021-02-23 08:58:18|47000.00000000|46720.00000000|2865887.77226|641969.404179|755|243|61.16660597|13.68770187|-0.022686|0.016486|17404.8621443|3215.52485817|222|46|0.371565|0.06862621
2022-01-13 21:19:40|136676435|136677432|2021-02-23 08:58:18|2021-02-23 08:58:59|46720.00000000|46907.31000000|1925036.09439|1880915.82236|472|526|41.06194044|40.07532926|-0.031152|0.034069|11276.9489087|14320.0558625|136|191|0.24025107|0.30493816
2022-01-13 21:19:40|136677433|136678430|2021-02-23 08:58:59|2021-02-23 08:59:37|46907.31000000|46746.31000000|2506976.37241|1084119.25051|627|371|53.6715845|23.13738807|-0.029899|0.027055|16681.7902751|10095.3253998|207|137|0.35689049|0.21574091
2022-01-13 21:19:40|136678431|136679428|2021-02-23 08:59:37|2021-02-23 09:00:12|46746.30000000|46803.24000000|3553545.03358|1792447.08244|609|389|76.19930166|38.44317846|-0.022322|0.022451|14037.9730011|11829.612082|167|153|0.30095487|0.25354442
2022-01-13 21:19:40|136679429|136680426|2021-02-23 09:00:12|2021-02-23 09:00:54|46803.48000000|47118.82000000|1283209.51744|1979823.46809|379|619|27.33344943|42.14071634|-0.028376|0.033446|8434.57926903|19941.9905906|103|252|0.17946704|0.42430172
2022-01-13 21:19:40|136680427|136681424|2021-02-23 09:00:54|2021-02-23 09:01:42|47118.83000000|47101.16000000|1642319.86669|1126607.14867|467|531|34.83289518|23.90157375|-0.023232|0.023309|11362.6614931|16363.2577524|170|222|0.2408524|0.34666815
2022-01-13 21:19:40|136681425|136682422|2021-02-23 09:01:42|2021-02-23 09:02:41|47101.17000000|47127.08000000|836831.129858|1741539.60322|390|608|17.74406967|36.92931889|-0.020249|0.020661|12172.1450145|20190.6237125|178|271|0.25820597|0.42795444
2022-01-13 21:19:40|136682423|136683420|2021-02-23 09:02:41|2021-02-23 09:03:44|47129.44000000|47028.62000000|3250804.80422|950024.424067|520|478|69.19284262|20.20094534|-0.024064|0.022181|14496.6493975|15384.1716765|196|212|0.30813891|0.32683921
2022-01-13 21:19:40|136683421|136684418|2021-02-23 09:03:44|2021-02-23 09:04:56|46999.63000000|47056.91000000|1537718.38426|2982573.01951|443|555|32.62378575|63.267224|-0.019964|0.021053|12758.4385531|17899.5096733|174|250|0.27070476|0.37964931
2022-01-13 21:19:40|136684419|136685416|2021-02-23 09:04:56|2021-02-23 09:06:07|47074.29000000|46685.44000000|1864147.12393|1143270.06044|534|464|39.79485615|24.39835847|-0.026740|0.021642|17386.1492465|13314.4389342|265|176|0.37102209|0.28411041
2022-01-13 21:19:40|136685417|136686414|2021-02-23 09:06:07|2021-02-23 09:06:22|46685.44000000|46620.94000000|3019445.16836|1338225.05323|755|243|64.91765323|28.73719558|-0.018559|0.015997|15275.5785414|3858.04174049|201|66|0.32833472|0.082837
2022-01-13 21:19:41|136686415|136687412|2021-02-23 09:06:22|2021-02-23 09:07:10|46599.03000000|46445.83000000|1226124.90063|1937948.85313|453|545|26.31893201|41.53146674|-0.024216|0.021765|13986.9072819|15579.7944478|185|230|0.30032507|0.33367018
2022-01-13 21:19:41|136687413|136688410|2021-02-23 09:07:10|2021-02-23 09:07:51|46445.00000000|46347.51000000|2347142.24942|1136146.29271|626|372|50.64141805|24.50541923|-0.025712|0.023727|14938.1496092|12069.9659812|228|172|0.3223427|0.26032978
2022-01-13 21:19:41|136688411|136689408|2021-02-23 09:07:51|2021-02-23 09:08:28|46347.51000000|46070.23000000|2002059.15938|1133400.18829|636|362|43.33617725|24.50260014|-0.026134|0.020789|16773.8905119|11193.4334153|218|138|0.36310124|0.24189564
2022-01-13 21:19:41|136689409|136690406|2021-02-23 09:08:28|2021-02-23 09:09:03|46070.22000000|46078.58000000|2733577.11328|1277726.45958|550|448|59.36045819|27.70828297|-0.031389|0.031206|12967.5597009|13234.0415134|165|164|0.2815223|0.28688285
2022-01-13 21:19:41|136690407|136691404|2021-02-23 09:09:03|2021-02-23 09:09:30|46069.66000000|46000.00000000|2600366.85691|1055533.82407|720|278|56.5079323|22.90803187|-0.024878|0.023180|17620.3450325|7953.09498352|222|100|0.38287065|0.17260932
2022-01-13 21:19:41|136691405|136692402|2021-02-23 09:09:30|2021-02-23 09:09:38|46000.00000000|45890.78000000|3319741.89549|298543.827135|892|106|72.19147749|6.49950243|-0.009795|0.002728|18786.3746439|2618.80256358|216|32|0.40858975|0.05700545
2022-01-13 21:19:41|136692403|136693400|2021-02-23 09:09:38|2021-02-23 09:10:02|45890.77000000|45818.31000000|2337218.93748|2987118.28987|581|417|51.04718471|65.23286755|-0.044755|0.043442|13437.1229276|10938.0061877|171|141|0.29347849|0.23874738
2022-01-13 21:19:41|136693401|136694398|2021-02-23 09:10:02|2021-02-23 09:10:41|45800.00000000|45868.27000000|3079498.62711|1763331.65714|485|513|67.05357652|38.3076327|-0.037182|0.038225|10760.6763517|15665.4098378|141|220|0.23397685|0.34033649
2022-01-13 21:19:41|136694399|136695396|2021-02-23 09:10:41|2021-02-23 09:11:10|45868.27000000|45500.00000000|2606904.70297|916151.657304|694|304|57.13230467|20.06528462|-0.025217|0.017719|19141.585255|9765.95057863|248|112|0.41969227|0.21391078
2022-01-13 21:19:43|136695397|136696394|2021-02-23 09:11:10|2021-02-23 09:11:25|45500.00000000|45217.87000000|3282687.41589|389337.141831|778|220|72.32455243|8.59233544|-0.038260|0.029644|16945.6640949|5448.87963687|229|56|0.37374239|0.12029262
2022-01-13 21:19:43|136696395|136697392|2021-02-23 09:11:25|2021-02-23 09:11:47|45226.16000000|45091.20000000|3185974.65108|1548049.15993|686|312|70.54268727|34.19534347|-0.071219|0.068361|15769.1904795|10039.4799504|193|123|0.349104|0.22185137
2022-01-13 21:19:43|136697393|136698390|2021-02-23 09:11:48|2021-02-23 09:12:00|45091.20000000|45000.00000000|2679719.94939|779714.786322|801|197|59.53309699|17.30984965|-0.039587|0.037218|17153.6154294|4294.25010803|202|50|0.38111181|0.09529765
2022-01-13 21:19:43|136698391|136699388|2021-02-23 09:12:00|2021-02-23 09:12:09|45000.00000000|45083.17000000|3211360.49193|516088.596774|839|159|71.35649288|11.46062056|-0.014509|0.017935|14916.8383072|4426.276728|168|52|0.33147267|0.09829196
2022-01-13 21:19:43|136699389|136700386|2021-02-23 09:12:09|2021-02-23 09:12:31|45113.99000000|45909.53000000|2419046.82131|2561329.09368|434|564|53.11977483|56.26989096|-0.057069|0.070616|9386.56464275|19086.220673|107|241|0.2057513|0.41867333
2022-01-13 21:19:43|136700387|136701384|2021-02-23 09:12:31|2021-02-23 09:13:02|45881.31000000|46218.39000000|1839559.80278|1508023.30204|483|515|39.94993152|32.69149312|-0.046149|0.051581|11533.8099752|17869.8973848|148|210|0.25048992|0.38777724
2022-01-13 21:19:43|136701385|136702382|2021-02-23 09:13:02|2021-02-23 09:13:31|46218.39000000|46750.00000000|1130029.09227|1949052.69746|361|637|24.3972533|41.96601175|-0.044301|0.050891|7795.67511076|18455.600749|91|253|0.16820665|0.39750622
2022-01-13 21:19:43|136702383|136703380|2021-02-23 09:13:31|2021-02-23 09:14:05|46753.19000000|46686.06000000|1748634.63661|2402556.56602|460|538|37.47451034|51.42726958|-0.042915|0.041498|9985.89055394|14789.7751936|133|176|0.21394903|0.3166968
2022-01-13 21:19:43|136703381|136704378|2021-02-23 09:14:05|2021-02-23 09:14:41|46650.48000000|47272.85000000|1140717.86589|3337463.44138|318|680|24.25087105|71.21377137|-0.023727|0.034446|7693.82743811|25284.5565015|93|323|0.16423598|0.53842511
2022-01-13 21:19:44|136704379|136705376|2021-02-23 09:14:41|2021-02-23 09:15:13|47284.52000000|46925.37000000|2749866.43327|1733662.60394|478|520|58.5314362|36.93308922|-0.043889|0.038981|10777.0493247|14046.2009676|142|169|0.22959924|0.2991005
2022-01-13 21:19:44|136705377|136706374|2021-02-23 09:15:13|2021-02-23 09:15:51|46925.36000000|47192.06000000|1715386.01598|2608084.52036|459|539|36.58405017|55.56006294|-0.025269|0.028461|11507.9988129|13811.7247406|151|209|0.24551606|0.29411171
2022-01-13 21:19:44|136706375|136707372|2021-02-23 09:15:51|2021-02-23 09:16:29|47192.38000000|47291.38000000|2495738.63458|2469387.68834|473|525|52.87755499|52.28979988|-0.035226|0.036903|9800.64085833|17737.9057744|138|214|0.20765429|0.37547057
2022-01-13 21:19:44|136707373|136708370|2021-02-23 09:16:29|2021-02-23 09:17:02|47291.39000000|47668.10000000|969298.808357|3377262.98379|311|687|20.37136774|70.92033018|-0.038860|0.045863|5436.57654525|20298.086106|84|297|0.11425453|0.4267401
2022-01-13 21:19:44|136708371|136709368|2021-02-23 09:17:02|2021-02-23 09:17:45|47658.11000000|47786.95000000|1420837.10135|2318120.15297|466|532|29.86340451|48.63602141|-0.025376|0.026977|10910.1125|14956.3738157|160|210|0.22918746|0.31388496
2022-01-13 21:19:44|136709369|136710366|2021-02-23 09:17:45|2021-02-23 09:18:31|47786.94000000|47545.91000000|1089736.58905|1911987.37945|399|599|22.89308709|40.08501742|-0.024705|0.020044|8304.44839733|16917.1879982|112|208|0.17442687|0.35501457
2022-01-13 21:19:44|136710367|136711364|2021-02-23 09:18:31|2021-02-23 09:19:22|47545.91000000|47595.75000000|1405249.32125|1369191.74747|427|571|29.53938344|28.77094784|-0.028435|0.029273|11643.1465211|18453.3353521|150|212|0.24473374|0.387665
2022-01-13 21:19:44|136711365|136712362|2021-02-23 09:19:22|2021-02-23 09:20:20|47595.75000000|47984.49000000|755344.61966|1586057.76967|333|665|15.82902844|33.21031777|-0.019372|0.026102|9491.12225669|22373.8613293|118|337|0.19894887|0.46826484
2022-01-13 21:19:44|136712363|136713360|2021-02-23 09:20:20|2021-02-23 09:20:56|47984.50000000|48185.92000000|1008512.12133|2831817.85616|278|720|20.95134508|58.82672201|-0.032744|0.038107|6289.10245456|20064.9825277|80|288|0.13062591|0.41669397
2022-01-13 21:19:44|136713361|136714358|2021-02-23 09:20:57|2021-02-23 09:21:36|48185.91000000|48194.72000000|912868.12264|2196274.95673|457|541|19.03068198|45.64272016|-0.032620|0.032854|11935.46189|13508.4391277|139|177|0.24852205|0.28085829
2022-01-13 21:19:45|136714359|136715356|2021-02-23 09:21:36|2021-02-23 09:22:30|48194.72000000|47836.19000000|1011053.06642|1896519.99472|478|520|21.04860323|39.47991492|-0.028926|0.023722|14159.2228165|13117.0416615|181|181|0.29508623|0.27306804
2022-01-13 21:19:45|136715357|136716354|2021-02-23 09:22:31|2021-02-23 09:23:31|47860.95000000|47663.53000000|1708027.09144|2336390.08346|542|456|35.76831052|48.90452141|-0.026370|0.023527|15656.0537123|12916.1249904|208|178|0.32784137|0.27032044
2022-01-13 21:19:45|136716355|136717352|2021-02-23 09:23:31|2021-02-23 09:24:37|47643.35000000|47748.99000000|1235172.00947|1454377.6602|480|518|26.00211817|30.57168834|-0.026268|0.027901|13290.7779374|16875.5316936|189|234|0.2796458|0.35481317
2022-01-13 21:19:45|136717353|136718350|2021-02-23 09:24:37|2021-02-23 09:25:46|47748.99000000|48067.61000000|831096.512101|2044861.79486|381|617|17.34334438|42.67745694|-0.014644|0.019767|8859.47082844|20031.3365387|124|291|0.18497974|0.41810104
2022-01-13 21:19:45|136718351|136719348|2021-02-23 09:25:46|2021-02-23 09:26:50|48088.00000000|48015.78000000|1092409.47961|1593810.79189|480|518|22.76841995|33.21421751|-0.018571|0.017920|12602.0180941|13432.4395411|158|204|0.26261377|0.2798356
2022-01-13 21:19:45|136719349|136720346|2021-02-23 09:26:50|2021-02-23 09:27:52|48014.00000000|48181.56000000|1073976.13732|1398506.05764|455|543|22.31010526|29.05906807|-0.003035|0.006315|11486.4314291|17011.529727|145|241|0.23861519|0.35319985
2022-01-13 21:19:45|136720347|136721344|2021-02-23 09:27:52|2021-02-23 09:28:46|48194.69000000|48499.72000000|1465161.8565|2229070.95388|404|594|30.28898773|46.0445614|-0.013783|0.019319|9270.31040096|17129.0685207|100|255|0.19162729|0.35394538
2022-01-13 21:19:45|136721345|136722342|2021-02-23 09:28:46|2021-02-23 09:29:39|48499.72000000|48282.03000000|1972091.73945|1912194.32317|464|534|40.69373651|39.41723946|-0.010568|0.007842|8553.53392986|13145.6425966|95|202|0.17643454|0.27089367
2022-01-13 21:19:45|136722343|136723340|2021-02-23 09:29:39|2021-02-23 09:30:32|48272.86000000|48162.35000000|2316300.38809|812037.655395|623|375|48.0388919|16.80487044|-0.014711|0.012765|13057.9843379|11652.4572218|159|157|0.2702739|0.24117919
2022-01-13 21:19:45|136723341|136724338|2021-02-23 09:30:32|2021-02-23 09:31:42|48176.05000000|48254.76000000|994893.492838|1261004.3919|547|451|20.62212766|26.12753204|-0.009980|0.010909|13748.8920387|15001.0826601|174|206|0.28497831|0.31084512
2022-01-13 21:19:46|136724339|136725336|2021-02-23 09:31:42|2021-02-23 09:32:55|48254.56000000|48672.20000000|1152584.52127|1690608.88782|432|566|23.80169246|34.85207905|-0.003972|0.011060|9846.69779439|19660.920647|134|291|0.20295531|0.40543676
2022-01-13 21:19:46|136725337|136726334|2021-02-23 09:32:55|2021-02-23 09:34:18|48672.19000000|48513.21000000|1913645.52118|1685435.86055|525|473|39.36212031|34.6904188|-0.012026|0.009844|12756.5430855|14735.8720824|162|206|0.26249586|0.3030924
2022-01-13 21:19:46|136726335|136727332|2021-02-23 09:34:18|2021-02-23 09:35:34|48513.20000000|48525.28000000|784582.928889|2294103.05489|492|506|16.17504265|47.27413958|-0.008413|0.008246|11320.3115236|14737.2718031|182|206|0.23339844|0.30370673
2022-01-13 21:19:46|136727333|136728330|2021-02-23 09:35:34|2021-02-23 09:36:53|48500.37000000|48230.51000000|1562347.45612|927718.990311|659|339|32.24855984|19.12908688|-0.009608|0.006389|13747.5932155|12362.0786718|204|157|0.28364811|0.25481135
2022-01-13 21:19:46|136728331|136729328|2021-02-23 09:36:53|2021-02-23 09:37:41|48230.14000000|48024.74000000|1203442.70876|1211419.90855|671|327|24.96962912|25.1294432|-0.013535|0.009896|16844.2196667|11012.6998755|208|139|0.34970039|0.22853668
2022-01-13 21:19:46|136729329|136730326|2021-02-23 09:37:41|2021-02-23 09:38:23|48024.73000000|47797.91000000|2881446.1586|1118545.14034|679|319|60.17975781|23.33984666|-0.015775|0.011778|15310.3852647|8648.33733645|198|109|0.31956021|0.18041716
2022-01-13 21:19:46|136730327|136731324|2021-02-23 09:38:23|2021-02-23 09:39:36|47812.79000000|48207.04000000|1381076.33956|1073976.71686|522|476|28.80763336|22.32961047|-0.005612|0.012135|9886.28453846|16259.5032805|128|252|0.2060642|0.33849503
2022-01-13 21:19:46|136731325|136732322|2021-02-23 09:39:36|2021-02-23 09:40:42|48207.24000000|47780.76000000|1918877.42835|743164.653906|678|320|39.92482229|15.46419391|-0.015761|0.008404|17149.2387909|9258.00538219|224|138|0.35692435|0.19248579
2022-01-13 21:19:46|136732323|136733320|2021-02-23 09:40:42|2021-02-23 09:42:08|47780.18000000|47953.41000000|941901.640348|1212096.40023|543|455|19.6939366|25.34112083|-0.008776|0.011483|13540.274394|16293.9832482|183|239|0.28295723|0.34045188
2022-01-13 21:19:46|136733321|136734318|2021-02-23 09:42:08|2021-02-23 09:43:50|47960.55000000|47784.08000000|1089376.88593|942274.67851|543|455|22.81092323|19.73425954|-0.012873|0.010187|14690.6360042|14594.019685|206|211|0.30758663|0.30554586
2022-01-13 21:19:46|136734319|136735316|2021-02-23 09:43:50|2021-02-23 09:45:25|47784.08000000|47854.40000000|762565.372473|1532118.42153|476|522|15.91292987|31.95940957|-0.005080|0.006060|13858.8991484|18724.3994304|184|275|0.28905169|0.39045515
2022-01-13 21:19:47|136735317|136736314|2021-02-23 09:45:26|2021-02-23 09:47:17|47854.35000000|47712.75000000|861719.440237|1152409.50365|507|491|18.06041363|24.14669997|-0.007391|0.005223|17029.3606538|16709.7695644|213|212|0.35695233|0.3501836
2022-01-13 21:19:47|136736315|136737312|2021-02-23 09:47:17|2021-02-23 09:48:30|47712.75000000|48227.11000000|905763.868554|1638287.96354|379|619|18.90534246|34.14627878|-0.005418|0.014558|10070.1869967|21773.5548294|123|321|0.21042584|0.45419981
2022-01-13 21:19:47|136737313|136738310|2021-02-23 09:48:31|2021-02-23 09:50:04|48187.89000000|48072.26000000|2128830.05148|1029972.40191|497|501|44.28559452|21.42163303|-0.013941|0.011931|15348.5951737|17764.8683361|213|242|0.3194157|0.36958807
2022-01-13 21:19:47|136738311|136739308|2021-02-23 09:50:04|2021-02-23 09:51:41|48073.81000000|47942.60000000|2902998.57857|1651397.09298|482|516|60.38107032|34.34095953|-0.006303|0.004009|11828.1550576|15432.2427177|169|226|0.24607202|0.32081104
2022-01-13 21:19:47|136739309|136740306|2021-02-23 09:51:41|2021-02-23 09:53:47|47935.46000000|47904.50000000|823422.629561|1966212.33547|430|568|17.188537|41.04655054|-0.003174|0.002555|12974.42888|16015.934117|194|228|0.27090625|0.33421568
2022-01-13 21:19:47|136740307|136741304|2021-02-23 09:53:47|2021-02-23 09:56:10|47900.00000000|47975.84000000|2006848.28802|1617168.25855|476|522|41.81708856|33.69841922|-0.001271|0.002521|8700.27272165|17641.100246|133|241|0.18134738|0.36773487
2022-01-13 21:19:47|136741305|136742302|2021-02-23 09:56:10|2021-02-23 09:58:08|47975.82000000|47882.36000000|1365709.28671|1273618.43708|528|470|28.54286474|26.60357653|-0.006001|0.004505|12457.6410757|13370.0385625|150|190|0.26025536|0.27929754
2022-01-13 21:19:47|136742303|136743300|2021-02-23 09:58:09|2021-02-23 10:00:20|47882.34000000|47981.97000000|1141037.31756|1723228.90747|407|591|23.7628243|35.86235643|-0.004482|0.006241|7838.46456077|19201.8452216|99|269|0.16315327|0.39967225
2022-01-13 21:19:47|136743301|136744298|2021-02-23 10:00:20|2021-02-23 10:01:44|47980.13000000|48432.18000000|1073110.6071|2160170.56872|308|690|22.30634446|44.75677558|0.004289|0.006309|6432.09677319|21397.3508561|83|305|0.13381804|0.4441029
2022-01-13 21:19:48|136744299|136745296|2021-02-23 10:01:44|2021-02-23 10:03:04|48432.27000000|48459.89000000|1082787.91761|2245483.18028|441|557|22.34816943|46.31646855|-0.010130|0.010716|9750.63212558|13041.6865088|129|182|0.2012795|0.2690907
2022-01-13 21:19:49|136745297|136746294|2021-02-23 10:03:04|2021-02-23 10:04:32|48454.55000000|48621.84000000|2571075.71564|2241940.27135|424|574|53.0245702|46.19021472|-0.004112|0.007991|4451.90992275|15558.1209144|78|209|0.09175483|0.32044225
2022-01-13 21:19:49|136746295|136747292|2021-02-23 10:04:32|2021-02-23 10:05:55|48621.84000000|48585.17000000|834198.55082|809131.616168|632|366|17.15649357|16.64355569|-0.017424|0.017031|14437.9338134|13655.9191711|190|160|0.29698692|0.28077232
2022-01-13 21:19:49|136747293|136748290|2021-02-23 10:05:55|2021-02-23 10:07:16|48585.17000000|48766.01000000|747850.002425|1654895.26924|458|540|15.35971688|33.98411267|-0.005881|0.008892|11754.8102643|17755.3928494|132|251|0.24153413|0.36466568
2022-01-13 21:19:49|136748291|136749288|2021-02-23 10:07:16|2021-02-23 10:08:53|48766.00000000|48762.22000000|582903.003827|729591.137575|561|437|11.96284006|14.97007114|-0.010434|0.010271|16238.8094272|15014.6469974|192|193|0.33327098|0.30801825
2022-01-13 21:19:49|136749289|136750286|2021-02-23 10:08:53|2021-02-23 10:10:02|48760.93000000|48876.51000000|1009949.20905|1380551.87074|474|524|20.65439983|28.24295353|-0.004810|0.006636|16021.3484914|15108.8216933|168|218|0.32768498|0.3090338
2022-01-13 21:19:49|136750287|136751284|2021-02-23 10:10:02|2021-02-23 10:11:15|48870.95000000|48701.71000000|796225.348301|1140405.82539|528|470|16.30784563|23.35869231|-0.012436|0.009851|15404.7170326|11470.2551346|194|158|0.31547537|0.23483874
2022-01-13 21:19:49|136751285|136752282|2021-02-23 10:11:15|2021-02-23 10:13:18|48700.71000000|48685.32000000|1124146.84113|886578.856592|452|546|23.09788383|18.20394887|-0.007352|0.007031|12953.0645322|16039.5562563|153|212|0.26606345|0.3293818
2022-01-13 21:19:49|136752283|136753280|2021-02-23 10:13:19|2021-02-23 10:15:14|48677.37000000|48585.25000000|1535284.53398|1422793.83119|452|546|31.60113069|29.23108557|-0.006929|0.004968|12116.6801145|17145.8828762|172|235|0.24910203|0.35220079
2022-01-13 21:19:50|136753281|136754278|2021-02-23 10:15:14|2021-02-23 10:16:58|48585.25000000|48313.93000000|1238942.36367|1347481.47807|562|436|25.58015913|27.78699525|-0.017492|0.012549|16335.3654275|13007.1188298|211|172|0.33724838|0.26818943
2022-01-13 21:19:50|136754279|136755276|2021-02-23 10:16:58|2021-02-23 10:18:38|48313.93000000|48264.63000000|1634747.18417|1113733.2469|525|473|33.85549517|23.05013143|-0.009896|0.009006|13670.2400921|14279.7572095|162|210|0.28302216|0.2954456
2022-01-13 21:19:50|136755277|136756274|2021-02-23 10:18:38|2021-02-23 10:20:10|48264.62000000|48028.57000000|2850524.40244|673094.602753|616|382|59.2695074|14.00312091|-0.012281|0.008113|13887.9425673|12593.3668119|217|174|0.28881784|0.26174326
2022-01-13 21:19:50|136756275|136757272|2021-02-23 10:20:10|2021-02-23 10:21:48|48028.56000000|48029.16000000|2049346.48787|1158355.79895|513|485|42.7406537|24.15603981|-0.006871|0.006374|10004.450077|14498.177867|136|203|0.20879056|0.30243486
2022-01-13 21:19:50|136757273|136758270|2021-02-23 10:21:49|2021-02-23 10:23:40|48026.76000000|48042.70000000|1791862.69993|1135870.55954|472|526|37.31029004|23.62441237|-0.010511|0.010757|9845.78198385|18135.8373045|128|233|0.2048634|0.37729382
2022-01-13 21:19:50|136758271|136759268|2021-02-23 10:23:40|2021-02-23 10:25:43|48036.74000000|48223.18000000|903731.634538|1356419.49701|425|573|18.76290992|28.11477342|-0.011778|0.015182|11045.4733373|22400.2835009|129|281|0.22925267|0.46498017
2022-01-13 21:19:50|136759269|136760266|2021-02-23 10:25:43|2021-02-23 10:28:35|48223.18000000|47997.72000000|1259085.01817|1073156.35095|487|511|26.17504967|22.29285845|-0.013509|0.010463|13771.333351|16280.3287768|191|229|0.28628403|0.33815483
2022-01-13 21:19:50|136760267|136761264|2021-02-23 10:28:35|2021-02-23 10:30:33|47997.72000000|47806.50000000|2512810.51526|742412.850175|560|438|52.44046196|15.4751479|-0.014411|0.011372|13656.3153775|15319.8315365|196|234|0.28504633|0.3194978
2022-01-13 21:19:51|136761265|136762262|2021-02-23 10:30:33|2021-02-23 10:31:43|47806.51000000|47642.77000000|2204436.18582|1209079.98365|497|501|46.21377389|25.33258166|-0.013087|0.010353|12054.587904|17026.7647994|173|321|0.25269609|0.35674247
2022-01-13 21:19:51|136762263|136763260|2021-02-23 10:31:44|2021-02-23 10:32:59|47634.77000000|47350.27000000|3212311.51252|1130758.44572|584|414|67.70558626|23.79214867|-0.012954|0.007747|14429.7882781|11663.6771456|219|152|0.30388441|0.24554399
2022-01-13 21:19:51|136763261|136764258|2021-02-23 10:32:59|2021-02-23 10:34:12|47358.18000000|47288.76000000|2212727.19691|963488.844422|515|483|46.72899446|20.34668862|-0.010063|0.008874|11982.9484274|16361.6540294|190|208|0.25319927|0.34533593
2022-01-13 21:19:51|136764259|136765256|2021-02-23 10:34:12|2021-02-23 10:35:38|47288.76000000|47583.47000000|1524740.81777|2291275.40286|371|627|32.23536285|48.30618881|-0.014580|0.019694|9246.03132988|21888.8046859|133|298|0.19536835|0.46189615
2022-01-13 21:19:51|136765257|136766254|2021-02-23 10:35:38|2021-02-23 10:37:21|47577.28000000|47175.49000000|2027024.86051|930788.820451|519|479|42.81132302|19.65901591|-0.022614|0.016524|13294.59433|16935.1019801|197|209|0.28073893|0.35745849
2022-01-13 21:19:51|136766255|136767252|2021-02-23 10:37:21|2021-02-23 10:38:20|47166.08000000|47175.72000000|2474106.41155|639197.906585|595|403|52.61661621|13.58515826|-0.022555|0.022240|14712.0538142|15375.8082899|208|193|0.31280821|0.3267815
2022-01-13 21:19:51|136767253|136768250|2021-02-23 10:38:20|2021-02-23 10:39:18|47175.72000000|46942.02000000|1610361.69705|1208089.97706|650|348|34.24379168|25.69594037|-0.016765|0.011164|11962.9205722|10795.8533554|202|134|0.25459242|0.22964376
2022-01-13 21:19:51|136768251|136769248|2021-02-23 10:39:18|2021-02-23 10:40:28|46918.11000000|46607.90000000|3182888.32667|1141412.17892|593|405|68.04690946|24.39936905|-0.025121|0.020207|13720.3341061|12303.8234137|207|157|0.29331924|0.26275578
2022-01-13 21:19:51|136769249|136770246|2021-02-23 10:40:28|2021-02-23 10:41:27|46594.41000000|46845.06000000|2831636.28439|1999557.25675|479|519|60.59895895|42.81784355|-0.014667|0.019344|10391.3520613|17029.7750338|127|218|0.22244936|0.36437194
2022-01-13 21:19:51|136770247|136771244|2021-02-23 10:41:27|2021-02-23 10:42:31|46827.39000000|46935.11000000|1030381.54104|1145211.02484|466|532|22.02864054|24.44426335|-0.022659|0.024090|9968.34777491|18610.8090415|169|239|0.21305083|0.39747251
2022-01-13 21:19:51|136771245|136772242|2021-02-23 10:42:31|2021-02-23 10:43:41|46892.18000000|46878.78000000|1093922.29009|835497.944535|467|531|23.37921655|17.84290612|-0.015699|0.014906|10989.8403543|18314.2395317|174|235|0.23477097|0.39110771
2022-01-13 21:19:52|136772243|136773240|2021-02-23 10:43:42|2021-02-23 10:45:03|46849.82000000|47205.75000000|1069507.43588|1736942.31777|388|610|22.72331776|36.86408178|-0.018781|0.025047|8424.34433405|19964.0832716|114|300|0.17891236|0.42398008
2022-01-13 21:19:52|136773241|136774238|2021-02-23 10:45:03|2021-02-23 10:46:21|47206.04000000|47063.17000000|953146.612672|2177285.11333|415|583|20.18856282|46.01761322|-0.022809|0.020576|12948.5816953|16751.8163166|174|225|0.27418129|0.35437125
2022-01-13 21:19:52|136774239|136775236|2021-02-23 10:46:21|2021-02-23 10:47:36|47061.88000000|46855.00000000|1769608.76525|1456195.11593|489|509|37.62280494|30.90800064|-0.021106|0.017754|11832.6446045|15214.0603082|203|206|0.25153126|0.32304839
2022-01-13 21:19:52|136775237|136776234|2021-02-23 10:47:36|2021-02-23 10:49:12|46855.00000000|46840.72000000|1028219.61876|777938.837185|437|561|21.9591991|16.5983406|-0.016617|0.016324|13350.181619|20494.9025293|208|270|0.28508207|0.43738432
2022-01-13 21:19:52|136776235|136777232|2021-02-23 10:49:12|2021-02-23 10:50:57|46838.14000000|46731.24000000|899594.248242|853034.75633|442|556|19.23454514|18.23200152|-0.015525|0.013996|14535.9441418|19166.0060929|211|265|0.31078454|0.40956844
2022-01-13 21:19:52|136777233|136778230|2021-02-23 10:50:58|2021-02-23 10:52:30|46724.59000000|47076.72000000|737070.400768|1825930.51883|312|686|15.68101621|38.84837246|-0.019244|0.025949|9091.82842073|24858.3778492|130|347|0.19351817|0.52910912
2022-01-13 21:19:52|136778231|136779228|2021-02-23 10:52:30|2021-02-23 10:53:51|47076.71000000|46845.76000000|1048781.92502|1597533.11755|521|477|22.34929485|34.05270779|-0.015432|0.011736|16841.2207199|14093.9951389|238|190|0.35891778|0.30036894
2022-01-13 21:19:52|136779229|136780226|2021-02-23 10:53:51|2021-02-23 10:55:03|46859.20000000|47081.12000000|1192521.65392|1931911.13724|376|622|25.43476765|41.19305703|-0.014432|0.018261|8718.07843542|20341.6837325|128|279|0.18595204|0.43347058
2022-01-13 21:19:52|136780227|136781224|2021-02-23 10:55:03|2021-02-23 10:56:27|47080.15000000|47219.51000000|796307.309649|2310647.9626|347|651|16.90653446|48.93848729|-0.013381|0.015940|9218.53630377|20788.4782611|146|289|0.19567827|0.4409484
2022-01-13 21:19:52|136781225|136782222|2021-02-23 10:56:27|2021-02-23 10:57:47|47225.78000000|47471.17000000|2152352.14219|2926261.41457|374|624|45.50558102|61.82423942|-0.006797|0.010991|8452.87162376|19034.2883141|138|275|0.17859813|0.40198808
2022-01-13 21:19:53|136782223|136783220|2021-02-23 10:57:47|2021-02-23 10:59:28|47455.76000000|47505.00000000|1119776.3922|1996231.81343|419|579|23.60682136|42.05926605|-0.014514|0.015218|11005.475041|16699.6266812|190|251|0.23201132|0.35183608
2022-01-13 21:19:53|136783221|136784218|2021-02-23 10:59:28|2021-02-23 11:00:55|47485.61000000|47571.56000000|1077024.11205|3399795.50708|377|621|22.68287809|71.66425901|-0.013378|0.014523|9755.25175388|18082.0560394|162|237|0.20562263|0.38087298
2022-01-13 21:19:53|136784219|136785216|2021-02-23 11:00:55|2021-02-23 11:01:49|47572.12000000|47953.49000000|1010292.17611|2638503.9215|320|678|21.15783869|55.24234001|-0.014523|0.021783|9250.38105546|20491.3626156|97|308|0.19366695|0.42872275
2022-01-13 21:19:53|136785217|136786214|2021-02-23 11:01:49|2021-02-23 11:03:11|47958.90000000|48044.79000000|1540850.86376|1882927.47359|287|711|32.00998198|39.17065329|-0.015403|0.017022|8866.06046645|23050.5987681|105|321|0.18441145|0.47944385
2022-01-13 21:19:53|136786215|136787212|2021-02-23 11:03:11|2021-02-23 11:04:50|48044.79000000|48055.87000000|1342365.71844|2503511.29262|413|585|27.89429547|52.0215839|-0.017463|0.017636|13292.652052|15678.0906487|171|228|0.27634298|0.32578256
2022-01-13 21:19:53|136787213|136788210|2021-02-23 11:04:50|2021-02-23 11:06:45|48054.01000000|47825.79000000|1282977.42872|1869368.76303|470|528|26.74783487|38.93083696|-0.017695|0.014358|13675.1607192|15276.2749124|203|194|0.28496732|0.31821001
2022-01-13 21:19:53|136788211|136789208|2021-02-23 11:06:45|2021-02-23 11:08:53|47825.80000000|47839.75000000|1420380.23595|1130675.42261|422|576|29.67441598|23.61422017|-0.014819|0.015356|11981.9650437|20330.6360377|170|274|0.2502951|0.42446879
2022-01-13 21:19:53|136789209|136790206|2021-02-23 11:08:53|2021-02-23 11:10:26|47832.75000000|47984.71000000|1337632.47484|1370547.61989|389|609|27.87039334|28.53909257|-0.017558|0.020559|11380.5373|22543.5495981|172|334|0.23700836|0.46916788
2022-01-13 21:19:54|136790207|136791204|2021-02-23 11:10:26|2021-02-23 11:12:45|47984.71000000|47912.26000000|1300049.20632|1103675.51072|439|559|27.11941392|23.01868311|-0.014876|0.013678|12301.0180252|18477.3508707|189|244|0.25664042|0.38529138
2022-01-13 21:19:54|136791205|136792202|2021-02-23 11:12:45|2021-02-23 11:15:02|47912.26000000|47938.79000000|889741.439564|1395214.3553|372|626|18.58456058|29.13374713|-0.011216|0.011764|9157.62195996|20748.2500927|135|280|0.19129822|0.43313985
2022-01-13 21:19:54|136792203|136793200|2021-02-23 11:15:03|2021-02-23 11:16:38|47941.81000000|47306.57000000|2422375.35357|884439.804031|619|379|50.91749871|18.57594975|-0.015534|0.003900|15526.5677479|13778.926941|259|164|0.3261053|0.28896452
2022-01-13 21:19:54|136793201|136794198|2021-02-23 11:16:38|2021-02-23 11:17:55|47303.84000000|47304.87000000|1195703.67841|2006036.60409|459|539|25.26524124|42.40842505|-0.020537|0.020209|12089.8798265|17857.7848784|176|231|0.25558854|0.377134
2022-01-13 21:19:54|136794199|136795196|2021-02-23 11:17:55|2021-02-23 11:19:46|47304.87000000|47425.84000000|1193632.79146|1003411.79373|411|587|25.23897877|21.1948018|-0.010854|0.012485|11639.971752|23610.3273441|159|307|0.24612193|0.49894057
2022-01-13 21:19:55|136795197|136796194|2021-02-23 11:19:46|2021-02-23 11:21:11|47425.84000000|47050.18000000|2306917.64945|967397.386993|556|442|48.98634599|20.55444355|-0.014410|0.007899|15936.3233711|15595.0457524|236|209|0.33805656|0.33083014
2022-01-13 21:19:55|136796195|136797192|2021-02-23 11:21:11|2021-02-23 11:22:54|47044.53000000|46934.23000000|1517131.34828|818664.11952|512|486|32.29469412|17.436259|-0.015644|0.013691|12303.5659743|15854.1444457|178|229|0.26208653|0.33746104
2022-01-13 21:19:55|136797193|136798190|2021-02-23 11:22:54|2021-02-23 11:24:24|46928.08000000|46811.89000000|1387110.64378|1233320.08359|464|534|29.61042943|26.29339699|-0.017894|0.015748|11306.8142367|17057.4380001|178|237|0.24118453|0.36354798
2022-01-13 21:19:55|136798191|136799188|2021-02-23 11:24:24|2021-02-23 11:25:16|46814.23000000|46543.12000000|1811306.7005|765652.621646|586|412|38.92837674|16.45539434|-0.019108|0.013715|14203.6882233|13364.272653|225|185|0.30522298|0.28714813
2022-01-13 21:19:55|136799189|136800186|2021-02-23 11:25:16|2021-02-23 11:26:28|46545.31000000|46387.08000000|1904493.82028|1031050.44108|529|469|41.08384753|22.24957306|-0.022496|0.019994|13152.7331485|14612.2397545|200|190|0.28371606|0.31521107
2022-01-13 21:19:56|136800187|136801184|2021-02-23 11:26:28|2021-02-23 11:27:17|46387.08000000|46986.85000000|1333305.26086|2519159.31887|321|677|28.5387818|53.89928251|-0.018705|0.031196|6454.52745661|21361.9232284|76|302|0.13811242|0.45716588
2022-01-13 21:19:56|136801185|136802182|2021-02-23 11:27:17|2021-02-23 11:28:35|46962.10000000|46429.29000000|1160416.91939|1154140.79461|493|505|24.86263411|24.73117254|-0.028889|0.020664|15331.3095166|15139.7646182|236|207|0.3284287|0.32398786
2022-01-13 21:19:56|136802183|136803180|2021-02-23 11:28:35|2021-02-23 11:29:50|46429.29000000|46867.85000000|1389992.66888|1700468.38484|337|661|29.82386416|36.43445492|-0.014954|0.022327|7377.90329551|22943.4857407|113|322|0.15824941|0.49176979
2022-01-13 21:19:56|136803181|136804178|2021-02-23 11:29:50|2021-02-23 11:31:11|46869.39000000|46696.54000000|1612024.02046|1104380.883|436|562|34.47814345|23.5964356|-0.028071|0.024937|13910.5397129|18724.9790671|210|257|0.29751217|0.4002566
2022-01-13 21:19:56|136804179|136805176|2021-02-23 11:31:11|2021-02-23 11:32:41|46696.54000000|46461.20000000|1483764.06917|1009849.81406|438|560|31.88566341|21.67697609|-0.023256|0.019336|11219.5670966|19638.0967917|181|255|0.24090393|0.42138563
2022-01-13 21:19:56|136805177|136806174|2021-02-23 11:32:41|2021-02-23 11:33:57|46461.92000000|46402.68000000|973869.428949|1732712.07773|399|599|20.95954894|37.2775317|-0.025258|0.024320|10330.7262409|16847.7131559|168|232|0.22244577|0.362492
2022-01-13 21:19:56|136806175|136807172|2021-02-23 11:33:57|2021-02-23 11:35:18|46389.95000000|46403.93000000|1581460.11736|1478634.44938|471|527|34.14355611|31.90558023|-0.023527|0.023763|10334.6088187|19472.2400297|151|253|0.22312957|0.42015353
2022-01-13 21:19:56|136807173|136808170|2021-02-23 11:35:18|2021-02-23 11:36:03|46417.15000000|46009.94000000|2898557.91177|859555.269565|717|281|62.90466492|18.63611002|-0.018841|0.009765|17004.4150455|7758.29925234|251|102|0.36865681|0.16795182
2022-01-13 21:19:56|136808171|136809168|2021-02-23 11:36:03|2021-02-23 11:36:56|46026.07000000|45707.35000000|1847632.53644|1014819.34432|567|431|40.26926782|22.06571969|-0.031605|0.027173|12528.4572541|12401.0578558|202|178|0.27298809|0.26973274
2022-01-13 21:19:56|136809169|136810166|2021-02-23 11:36:56|2021-02-23 11:37:46|45705.94000000|45796.93000000|2601433.54012|1632047.46929|461|537|56.71206749|35.54142225|-0.028499|0.029888|5818.55836086|13570.0446415|83|179|0.1268389|0.29562507
2022-01-13 21:19:57|136810167|136811164|2021-02-23 11:37:46|2021-02-23 11:38:28|45810.75000000|45476.94000000|3348122.17075|880269.716883|600|398|73.46085662|19.28210789|-0.025691|0.020176|13084.9519876|11548.3420444|195|127|0.28690144|0.25296464
2022-01-13 21:19:57|136811165|136812162|2021-02-23 11:38:28|2021-02-23 11:39:06|45477.12000000|45461.85000000|2162445.95327|1866399.74664|496|502|47.57819002|41.06032883|-0.027779|0.027342|8875.64695506|11876.4079468|133|140|0.19551932|0.26125117
2022-01-13 21:19:57|136812163|136813160|2021-02-23 11:39:06|2021-02-23 11:39:48|45461.86000000|45964.06000000|2014191.02974|2385147.55084|408|590|43.98500787|51.98718671|-0.033611|0.042953|6177.42985508|19458.7680402|80|236|0.13471217|0.42456709
2022-01-13 21:19:57|136813161|136814158|2021-02-23 11:39:48|2021-02-23 11:40:29|45964.07000000|45517.50000000|2939942.34924|1148830.16635|546|452|64.57968806|25.2212161|-0.044777|0.035465|9688.24321667|11347.5122694|128|142|0.21280039|0.24941643
2022-01-13 21:19:57|136814159|136815156|2021-02-23 11:40:29|2021-02-23 11:41:20|45482.69000000|45959.55000000|1690085.79548|1639070.25886|408|590|37.13513099|35.97415219|-0.029828|0.037660|5153.91754819|18366.6010833|78|240|0.11334787|0.4030559
2022-01-13 21:19:57|136815157|136816154|2021-02-23 11:41:20|2021-02-23 11:42:03|45959.13000000|45702.49000000|1719769.28899|1801269.5209|473|525|37.61366113|39.38246682|-0.037139|0.032858|8783.0089548|16083.0665203|116|178|0.19208958|0.35160735
2022-01-13 21:19:57|136816155|136817152|2021-02-23 11:42:03|2021-02-23 11:42:50|45701.50000000|45552.13000000|1302376.54348|1185525.74332|445|553|28.61770939|26.04515761|-0.048770|0.046449|7243.34963641|16030.2421071|114|189|0.15919349|0.35207271
2022-01-13 21:19:57|136817153|136818150|2021-02-23 11:42:50|2021-02-23 11:43:36|45544.18000000|45399.60000000|1585257.87287|1366849.48855|410|588|34.93013087|30.10076174|-0.040077|0.037242|7010.03337703|16582.6046982|89|175|0.15453104|0.36521819
2022-01-13 21:19:57|136818151|136819148|2021-02-23 11:43:36|2021-02-23 11:44:19|45399.60000000|45114.26000000|1827289.90581|1200534.84937|507|491|40.40762211|26.49172866|-0.048158|0.043532|10212.8928066|15418.0137767|131|172|0.22573114|0.34040313
2022-01-13 21:19:58|136819149|136820146|2021-02-23 11:44:19|2021-02-23 11:45:10|45114.25000000|45099.49000000|1374301.01402|1586538.72136|448|550|30.43124439|35.10007237|-0.048579|0.048385|6794.98768034|15727.1052801|87|191|0.15046462|0.34795492
2022-01-13 21:19:58|136820147|136821144|2021-02-23 11:45:10|2021-02-23 11:45:45|45099.49000000|45010.86000000|4115055.01511|2253473.85122|482|516|91.39926617|50.01525564|-0.016816|0.015218|7058.73165421|13519.3118919|95|141|0.15671728|0.30006349
2022-01-13 21:19:58|136821145|136822142|2021-02-23 11:45:45|2021-02-23 11:45:49|45010.85000000|45000.00000000|5424257.38356|110237.58954|947|51|120.53781393|2.44971873|-0.000384|-0.000477|15380.7292362|2055.37434255|184|23|0.34179219|0.04567486
2022-01-13 21:19:58|136822143|136823140|2021-02-23 11:45:49|2021-02-23 11:46:08|45000.00000000|45269.77000000|4197605.82549|2561205.94281|633|365|93.24658307|56.83622168|-0.015618|0.023512|10255.4953307|6702.85406187|120|85|0.22789816|0.14867831
2022-01-13 21:19:58|136823141|136824138|2021-02-23 11:46:08|2021-02-23 11:46:28|45269.77000000|45152.25000000|2876866.92484|3267982.33021|459|539|63.48676078|72.13401773|0.003085|-0.006324|5805.31357345|11376.4082875|68|136|0.12806876|0.25092923
2022-01-13 21:19:58|136824139|136825136|2021-02-23 11:46:28|2021-02-23 11:46:55|45152.25000000|45463.43000000|2040470.86376|2400887.02812|454|544|45.11884769|53.03492553|-0.027856|0.033596|7797.29947325|16148.4442328|109|188|0.172319|0.35645353
2022-01-13 21:19:58|136825137|136826134|2021-02-23 11:46:55|2021-02-23 11:47:32|45402.11000000|45384.19000000|1721324.87093|2670192.90065|417|581|37.93338495|58.84204371|-0.034744|0.034509|8933.67424771|13211.6195883|110|153|0.19698557|0.29109896
2022-01-13 21:19:58|136826135|136827132|2021-02-23 11:47:32|2021-02-23 11:48:04|45388.08000000|45671.13000000|1086808.65117|1336956.292|345|653|23.84560415|29.29423908|-0.031884|0.038538|7119.39523658|17149.3097387|97|203|0.15599412|0.37561112
2022-01-13 21:19:59|136827133|136828130|2021-02-23 11:48:04|2021-02-23 11:48:43|45671.13000000|45693.17000000|2465026.85872|1477126.22976|409|589|54.15439348|32.37855581|-0.033637|0.033899|8006.82387905|18628.4007746|112|221|0.17590699|0.40884696
2022-01-13 21:19:59|136828131|136829128|2021-02-23 11:48:43|2021-02-23 11:49:14|45695.46000000|45756.98000000|1840109.25192|4049599.1106|361|637|40.12877807|88.31981866|-0.015193|0.016727|6199.51569839|13358.3975348|85|176|0.1352118|0.29119954
2022-01-13 21:19:59|136829129|136830126|2021-02-23 11:49:14|2021-02-23 11:49:53|45757.17000000|45810.22000000|1190214.52068|2345760.66747|311|687|26.04628468|51.27834887|-0.034018|0.034827|6930.96550555|16749.6854295|98|204|0.1516622|0.3661621
2022-01-13 21:19:59|136830127|136831124|2021-02-23 11:49:53|2021-02-23 11:50:28|45810.22000000|45547.40000000|1258349.19081|3115054.9805|423|575|27.55158533|68.26527568|-0.024559|0.019209|9241.14444713|15321.9884425|131|177|0.20226216|0.33535878
2022-01-13 21:19:59|136831125|136832122|2021-02-23 11:50:28|2021-02-23 11:51:09|45547.40000000|45656.15000000|1589061.7722|3073367.59233|385|613|34.89639671|67.47594353|-0.011340|0.012256|7586.52854737|16758.5068674|114|200|0.16667289|0.36802101
2022-01-13 21:19:59|136832123|136833120|2021-02-23 11:51:09|2021-02-23 11:51:56|45653.88000000|45777.90000000|1989598.03411|1450289.29108|402|596|43.42236631|31.6512262|-0.025641|0.027891|7121.35374562|19727.5409126|99|239|0.15542179|0.4305425
2022-01-13 21:19:59|136833121|136834118|2021-02-23 11:51:56|2021-02-23 11:52:24|45777.90000000|45722.65000000|2127708.55535|4646963.4762|367|631|46.603131|101.80605948|-0.015706|0.014297|7970.59685612|14591.6920861|100|157|0.17465781|0.31969112
2022-01-13 21:19:59|136834119|136835116|2021-02-23 11:52:24|2021-02-23 11:52:56|45686.52000000|45840.24000000|1274157.2132|1046133.02826|315|683|27.81557216|22.81544698|-0.031429|0.033828|6327.96404844|22234.2709918|85|247|0.13813893|0.48508648
2022-01-13 21:19:59|136835117|136836114|2021-02-23 11:52:56|2021-02-23 11:53:36|45828.97000000|45954.33000000|1848343.33876|2106678.49273|330|668|40.20689729|45.80747517|-0.013118|0.015230|7370.69643693|19429.8866857|86|242|0.16037059|0.42265367
2022-01-13 21:19:59|136836115|136837112|2021-02-23 11:53:36|2021-02-23 11:54:06|45947.83000000|45512.73000000|2443437.81208|2203894.65827|430|568|53.36878379|48.1181437|-0.022221|0.013076|7111.8329013|13455.4166204|105|151|0.15529054|0.29376737
2022-01-13 21:20:00|136837113|136838110|2021-02-23 11:54:06|2021-02-23 11:54:36|45507.53000000|45538.59000000|1935901.20125|750277.067551|553|445|42.65889148|16.49587234|-0.032351|0.033046|9296.94292528|17445.8780709|144|208|0.20467417|0.38352537
2022-01-13 21:20:00|136838111|136839108|2021-02-23 11:54:36|2021-02-23 11:55:20|45547.49000000|45636.41000000|1092493.40175|1141954.95422|397|601|24.00591328|25.07914911|-0.027695|0.029071|8362.35802741|18201.8624026|124|244|0.18378206|0.39971469
2022-01-13 21:20:00|136839109|136840106|2021-02-23 11:55:20|2021-02-23 11:56:05|45637.94000000|45671.50000000|2285152.42707|2159155.43538|434|564|49.96845866|47.19442384|-0.028823|0.029941|7872.24234161|17180.0123989|125|232|0.17219|0.37560696
2022-01-13 21:20:00|136840107|136841104|2021-02-23 11:56:05|2021-02-23 11:56:40|45690.30000000|45550.00000000|2932226.45968|2132410.66772|512|486|64.1853835|46.67105928|-0.009354|0.006953|8962.71598189|13603.8207009|126|172|0.19620054|0.29762556
2022-01-13 21:20:00|136841105|136842102|2021-02-23 11:56:40|2021-02-23 11:57:17|45544.52000000|45678.97000000|943059.416703|2763023.56803|336|662|20.67434789|60.56|-0.028833|0.031411|6637.50627848|13301.3326597|104|180|0.14558142|0.29148778
2022-01-13 21:20:00|136842103|136843100|2021-02-23 11:57:17|2021-02-23 11:58:08|45668.50000000|46099.73000000|1373358.96409|1311091.10881|327|671|29.93176347|28.59218739|-0.010789|0.019546|4756.72576455|23211.3148149|76|298|0.10372463|0.50586416
2022-01-13 21:20:00|136843101|136844098|2021-02-23 11:58:08|2021-02-23 11:59:01|46095.42000000|46273.22000000|1198297.10163|1654500.85575|354|644|25.93029324|35.80895524|-0.014191|0.017042|7578.93904105|21477.0071237|114|270|0.16405765|0.46480588
2022-01-13 21:20:00|136844099|136845096|2021-02-23 11:59:01|2021-02-23 11:59:49|46273.23000000|46406.66000000|1306060.61425|1459810.71945|388|610|28.19594943|31.47898974|-0.014308|0.017590|5736.05953623|19252.5641903|89|294|0.12374745|0.41522765
2022-01-13 21:20:01|136845097|136846094|2021-02-23 11:59:49|2021-02-23 12:00:37|46400.33000000|46152.36000000|1240871.77452|1590672.39951|492|506|26.85605382|34.40739865|-0.017090|0.012969|9509.6702761|14115.8243538|152|185|0.20599972|0.30552485
2022-01-13 21:20:02|136846095|136847092|2021-02-23 12:00:37|2021-02-23 12:01:27|46152.36000000|46312.32000000|1589313.98001|1349615.64373|387|611|34.36764224|29.1553762|-0.020210|0.023296|7193.93976193|21262.3482847|103|260|0.15546867|0.45934255
2022-01-13 21:20:02|136847093|136848090|2021-02-23 12:01:27|2021-02-23 12:02:04|46309.86000000|46270.23000000|4307590.97965|1561418.85559|452|546|92.82376287|33.63316272|-0.018782|0.018637|8842.16745035|16129.256645|113|203|0.19053276|0.3472857
2022-01-13 21:20:02|136848091|136849088|2021-02-23 12:02:04|2021-02-23 12:02:37|46258.49000000|46253.70000000|2159209.89802|3001046.13786|421|577|46.74339986|64.94995775|-0.007623|0.007677|8057.2779327|16401.6706479|105|181|0.17440234|0.35481474
2022-01-13 21:20:02|136849089|136850086|2021-02-23 12:02:37|2021-02-23 12:03:24|46251.39000000|46386.01000000|1554269.11879|1655043.82553|360|638|33.56740003|35.73531527|-0.018336|0.021162|5357.51401766|18529.0255937|82|226|0.11565661|0.39988689
2022-01-13 21:20:02|136850087|136851084|2021-02-23 12:03:24|2021-02-23 12:04:20|46383.75000000|46444.28000000|1550480.92846|1465989.38763|459|539|33.40701255|31.59309969|-0.008793|0.009699|7241.37655181|19344.3914789|103|235|0.15607735|0.41660636
2022-01-13 21:20:02|136851085|136852082|2021-02-23 12:04:20|2021-02-23 12:05:10|46444.28000000|46661.80000000|1697344.85351|1428515.5904|383|615|36.48962225|30.69289968|-0.006943|0.011339|4502.09878155|18527.5726387|64|260|0.09678902|0.39799451
2022-01-13 21:20:02|136852083|136853080|2021-02-23 12:05:11|2021-02-23 12:05:57|46661.80000000|46587.19000000|1792921.93721|1327955.10938|490|508|38.48135941|28.48574983|-0.010228|0.008994|6932.09119104|18257.9138813|92|206|0.14877002|0.39170903
2022-01-13 21:20:02|136853081|136854078|2021-02-23 12:05:57|2021-02-23 12:06:52|46577.67000000|46621.15000000|1787447.14764|2019499.11645|412|586|38.35115687|43.32852949|-0.010494|0.011387|6880.26672841|19629.9563135|89|229|0.14763558|0.42106887
2022-01-13 21:20:03|136854079|136855076|2021-02-23 12:06:52|2021-02-23 12:07:44|46652.63000000|46300.00000000|1758696.53095|1581842.86228|445|553|37.81337425|33.99678606|-0.021806|0.016284|9438.71872581|16181.8392156|128|200|0.2029815|0.34775472
2022-01-13 21:20:03|136855077|136856074|2021-02-23 12:07:44|2021-02-23 12:08:35|46286.61000000|46251.01000000|2096130.71644|1548058.08578|459|539|45.38436936|33.51430631|-0.018061|0.017386|8526.11070391|15728.3029403|122|204|0.18459168|0.34031611
2022-01-13 21:20:03|136856075|136857072|2021-02-23 12:08:35|2021-02-23 12:09:14|46251.01000000|46587.50000000|1130391.65135|2271565.3218|392|606|24.38574401|48.97780073|-0.011519|0.018610|5985.61429152|18207.5481402|82|228|0.12932442|0.39264552
2022-01-13 21:20:03|136857073|136858070|2021-02-23 12:09:14|2021-02-23 12:10:10|46587.35000000|46559.93000000|1629099.79102|1828311.7163|398|600|34.99588563|39.26215911|-0.017479|0.016805|8339.77250044|16968.1230529|124|233|0.17916357|0.36437432
2022-01-13 21:20:03|136858071|136859068|2021-02-23 12:10:10|2021-02-23 12:11:10|46563.76000000|46379.87000000|2171840.31711|1882313.65403|433|565|46.78980871|40.5305007|-0.018949|0.016156|9003.25223942|19294.9558787|126|227|0.19402276|0.41561113
2022-01-13 21:20:03|136859069|136860066|2021-02-23 12:11:10|2021-02-23 12:12:14|46381.76000000|46389.09000000|1040177.07887|1798258.36408|404|594|22.43368144|38.77237697|-0.014207|0.014336|9574.07880543|20255.5300387|143|264|0.20647898|0.43669436
2022-01-13 21:20:03|136860067|136861064|2021-02-23 12:12:14|2021-02-23 12:13:17|46389.09000000|46442.12000000|1223998.36982|2660733.42016|416|582|26.38952612|57.35021076|-0.011148|0.011713|6058.55784281|19526.2336211|101|237|0.13063516|0.42094529
2022-01-13 21:20:03|136861065|136862062|2021-02-23 12:13:17|2021-02-23 12:14:17|46446.37000000|46467.95000000|929621.263963|1532233.55121|292|706|20.013618|32.96493731|-0.016135|0.016215|8094.44403489|24716.840148|106|286|0.17431151|0.53193692
2022-01-13 21:20:03|136862063|136863060|2021-02-23 12:14:17|2021-02-23 12:15:11|46457.45000000|46554.14000000|1004189.8784|1298583.72508|296|702|21.59784264|27.92283502|-0.010714|0.012144|6407.22888977|18498.2832522|97|224|0.13783063|0.39778222
2022-01-13 21:20:04|136863061|136864058|2021-02-23 12:15:11|2021-02-23 12:16:00|46554.15000000|47001.89000000|811969.49159|2144486.14489|221|777|17.36284417|45.80296929|-0.013581|0.024143|3517.78932181|28472.6105324|48|390|0.07518261|0.60864165
2022-01-13 21:20:04|136864059|136865056|2021-02-23 12:16:00|2021-02-23 12:16:46|47001.89000000|47057.75000000|2278681.63889|2303980.52472|315|683|48.46883173|48.98979333|-0.019991|0.019644|5456.77308799|20925.6553893|82|264|0.11613145|0.44502147
2022-01-13 21:20:04|136865057|136866054|2021-02-23 12:16:46|2021-02-23 12:17:31|47060.10000000|47313.78000000|1143310.50797|3050984.1836|242|756|24.23073278|64.66760967|-0.012895|0.017662|4859.29705777|23903.410915|70|324|0.10304869|0.50669424
2022-01-13 21:20:04|136866055|136867052|2021-02-23 12:17:31|2021-02-23 12:18:28|47315.57000000|47264.53000000|1401252.18185|2939766.91195|328|670|29.67538168|62.22121619|-0.014929|0.013625|8091.42600872|18199.5316919|121|224|0.17134307|0.38524921
2022-01-13 21:20:04|136867053|136868050|2021-02-23 12:18:28|2021-02-23 12:19:33|47266.00000000|47278.00000000|1281350.67603|2011158.53144|329|669|27.09676781|42.52501582|-0.008042|0.008391|8461.9700634|20812.3151208|112|269|0.17895422|0.44002978
2022-01-13 21:20:05|136868051|136869048|2021-02-23 12:19:33|2021-02-23 12:20:39|47269.40000000|47264.21000000|1398163.10829|3410631.84684|301|697|29.59495338|72.17651916|-0.012117|0.012022|6647.24660222|22403.724395|102|273|0.14070878|0.47410813
2022-01-13 21:20:05|136869049|136870046|2021-02-23 12:20:39|2021-02-23 12:21:31|47264.22000000|47466.18000000|2408060.45502|2889116.39362|277|721|50.82243944|60.95119582|-0.005971|0.010075|4591.69639502|23094.0988315|61|313|0.09682615|0.48706941
2022-01-13 21:20:05|136870047|136871044|2021-02-23 12:21:31|2021-02-23 12:22:41|47450.97000000|47338.49000000|1308098.92016|2263626.98657|357|641|27.58896661|47.74892324|-0.012673|0.010438|10448.778292|22474.6329732|150|253|0.22038828|0.47392322
2022-01-13 21:20:05|136871045|136872042|2021-02-23 12:22:41|2021-02-23 12:23:54|47338.99000000|47194.04000000|1139209.44768|1709091.86417|384|614|24.11878146|36.17834626|-0.009904|0.007956|11083.5460984|20191.2524886|155|256|0.23472017|0.42736721
2022-01-13 21:20:05|136872043|136873040|2021-02-23 12:23:54|2021-02-23 12:25:12|47193.83000000|47069.47000000|1152287.93556|1004193.50263|395|603|24.45741338|21.3059328|-0.010466|0.008290|9726.77161921|20939.852002|135|273|0.20640962|0.44426623
2022-01-13 21:20:05|136873041|136874038|2021-02-23 12:25:12|2021-02-23 12:26:11|47069.46000000|46919.74000000|1461541.09678|1762984.24694|487|511|31.16163889|37.57905168|-0.009884|0.007474|10219.2957423|18286.082633|151|222|0.21775543|0.38968113
2022-01-13 21:20:05|136874039|136875036|2021-02-23 12:26:11|2021-02-23 12:27:30|46917.18000000|46763.21000000|1391174.56005|1467028.42566|446|552|29.72330731|31.3365106|-0.008237|0.005773|10693.1433272|20643.0559018|156|252|0.22845941|0.44088051
2022-01-13 21:20:05|136875037|136876034|2021-02-23 12:27:30|2021-02-23 12:28:48|46763.21000000|46755.10000000|1063191.04921|2324407.52242|357|641|22.75327297|49.72445661|-0.007534|0.007462|7075.4947418|20506.1094928|103|241|0.1513671|0.43871225
2022-01-13 21:20:05|136876035|136877032|2021-02-23 12:28:48|2021-02-23 12:29:55|46755.10000000|46456.00000000|1290662.78864|1596643.59721|464|534|27.67379418|34.18411659|-0.010495|0.004561|9375.72039036|16589.8359|131|216|0.20105518|0.35537135
2022-01-13 21:20:06|136877033|136878030|2021-02-23 12:29:55|2021-02-23 12:30:25|46463.80000000|46377.20000000|3810667.54942|1483338.44244|436|562|82.08506537|31.95962735|-0.025929|0.024405|6585.42242469|13466.701933|121|171|0.1418835|0.28993582
2022-01-13 21:20:06|136878031|136879028|2021-02-23 12:30:25|2021-02-23 12:31:04|46376.99000000|46200.62000000|1092782.13257|1236633.58758|458|540|23.60648752|26.70770689|-0.021133|0.018467|10752.6789435|11657.9260414|156|143|0.23230812|0.25166655
2022-01-13 21:20:06|136879029|136880026|2021-02-23 12:31:04|2021-02-23 12:32:03|46211.69000000|46120.28000000|1970915.80583|1506874.30253|446|552|42.64862579|32.60654765|-0.013693|0.012486|10254.5184364|14525.7799449|132|198|0.2219959|0.31432952
2022-01-13 21:20:06|136880027|136881024|2021-02-23 12:32:03|2021-02-23 12:32:50|46120.28000000|45999.99000000|2391478.90099|963646.037816|565|433|51.94318467|20.9188931|-0.010638|0.007895|12313.0945143|12478.0944827|154|165|0.26740043|0.27088626
2022-01-13 21:20:06|136881025|136882022|2021-02-23 12:32:50|2021-02-23 12:33:51|45999.88000000|45872.77000000|1440585.33039|989823.180604|490|508|31.39432148|21.55307047|-0.015867|0.013856|12963.9960242|18462.5563483|194|234|0.28251708|0.40210755
2022-01-13 21:20:06|136882023|136883020|2021-02-23 12:33:51|2021-02-23 12:34:40|45872.77000000|46194.96000000|752230.84709|2810309.43826|262|736|16.33657735|60.94217203|-0.013581|0.019690|5610.79786759|25703.6524618|73|330|0.12175207|0.55777879
2022-01-13 21:20:06|136883021|136884018|2021-02-23 12:34:40|2021-02-23 12:35:37|46223.83000000|45960.75000000|2261093.50703|1027020.62997|474|524|49.13865761|22.29706771|-0.020000|0.015350|10001.451529|16651.2206079|141|218|0.2174127|0.36149712
2022-01-13 21:20:06|136884019|136885016|2021-02-23 12:35:37|2021-02-23 12:36:41|45983.96000000|46222.87000000|1097883.15364|1169898.45324|357|641|23.81608653|25.37096327|-0.017501|0.021293|6995.55963361|23083.44543|101|288|0.15181753|0.50054244
2022-01-13 21:20:06|136885017|136886014|2021-02-23 12:36:41|2021-02-23 12:37:34|46221.43000000|46522.02000000|1144801.75602|3129706.87653|280|718|24.73361311|67.49685654|-0.010625|0.016385|5076.89553469|22288.1900362|67|301|0.10974976|0.48113668
2022-01-13 21:20:06|136886015|136887012|2021-02-23 12:37:34|2021-02-23 12:38:19|46536.31000000|46936.80000000|972175.522773|2223501.92451|267|731|20.82429182|47.62617403|-0.012963|0.021390|4731.92140943|22531.2242471|69|304|0.10137931|0.48225978
2022-01-13 21:20:07|136887013|136888010|2021-02-23 12:38:19|2021-02-23 12:39:01|46947.49000000|47431.02000000|942697.387224|1590347.00112|209|789|20.00283056|33.69341511|-0.015996|0.026597|3485.07220036|27968.0085314|52|389|0.07393021|0.59242764
2022-01-13 21:20:07|136888011|136889008|2021-02-23 12:39:01|2021-02-23 12:39:40|47431.02000000|47986.80000000|1148398.06122|2158802.23314|192|806|24.13182492|45.27136314|-0.011422|0.025646|3339.70476703|27695.7941088|46|390|0.07019482|0.58094809
2022-01-13 21:20:07|136889009|136890006|2021-02-23 12:39:40|2021-02-23 12:40:03|47986.79000000|48158.00000000|1529564.22098|2731385.09501|263|735|31.65277983|56.59327829|-0.020610|0.024508|4224.14026999|22408.9873867|56|338|0.08752031|0.46425394
2022-01-13 21:20:07|136890007|136891004|2021-02-23 12:40:03|2021-02-23 12:40:28|48152.80000000|48046.71000000|2317710.56726|2218234.69633|416|582|48.32917958|46.06959667|-0.036258|0.035094|7445.91029902|12612.9801433|91|178|0.1551594|0.26273125
2022-01-13 21:20:07|136891005|136892002|2021-02-23 12:40:28|2021-02-23 12:41:05|48087.92000000|47917.71000000|1856520.55799|1844104.60249|367|631|38.7089568|38.41852466|-0.025739|0.022885|6321.1846091|16553.3034824|96|207|0.13175917|0.34481904
2022-01-13 21:20:07|136892003|136893000|2021-02-23 12:41:05|2021-02-23 12:41:58|47918.89000000|47838.08000000|1013550.79203|1674393.97068|360|638|21.17593481|34.98684321|-0.021400|0.020320|9616.11636882|18078.6920178|139|234|0.20089901|0.37749642
2022-01-13 21:20:07|136893001|136893998|2021-02-23 12:41:58|2021-02-23 12:42:45|47838.09000000|47999.81000000|1625746.85712|3617402.94649|360|638|33.8842879|75.32352919|-0.019292|0.021146|5850.47479322|16626.122567|97|227|0.12208974|0.34662907
2022-01-13 21:20:07|136893999|136894996|2021-02-23 12:42:45|2021-02-23 12:43:43|47977.71000000|47858.42000000|1289921.57188|1356434.39563|439|559|26.92387033|28.30257105|-0.013499|0.011635|10093.3960846|19385.5727678|157|257|0.21070901|0.40449883
2022-01-13 21:20:08|136894997|136895994|2021-02-23 12:43:44|2021-02-23 12:44:42|47858.50000000|47564.60000000|1652969.6265|1009264.53603|490|508|34.64952374|21.13987451|-0.018702|0.013595|10488.0096488|17094.1713906|157|223|0.21972592|0.35811542
2022-01-13 21:20:09|136895995|136896992|2021-02-23 12:44:42|2021-02-23 12:45:28|47569.77000000|47942.25000000|1886306.00075|2293198.77266|405|593|39.52291396|48.06326422|-0.005608|0.014497|7521.9496305|16741.3428965|107|249|0.15767215|0.35033822
2022-01-13 21:20:09|136896993|136897990|2021-02-23 12:45:28|2021-02-23 12:46:17|47979.36000000|48424.03000000|1201159.1445|3869395.01428|289|709|24.92367666|80.31990651|-0.018238|0.026470|5952.85151687|18833.5667449|80|278|0.12335808|0.3904774
2022-01-13 21:20:09|136897991|136898988|2021-02-23 12:46:17|2021-02-23 12:47:03|48434.81000000|48428.33000000|1221604.30709|2431315.95395|298|700|25.22269132|50.18375606|-0.015828|0.015851|7493.93332916|17866.9690639|103|249|0.15473269|0.36857747
2022-01-13 21:20:09|136898989|136899986|2021-02-23 12:47:04|2021-02-23 12:48:02|48452.54000000|48365.53000000|1419351.53384|3563951.49607|367|631|29.3478789|73.68895896|-0.014034|0.012835|9694.01412714|15866.0220854|137|229|0.20041044|0.32792833
2022-01-13 21:20:09|136899987|136900984|2021-02-23 12:48:02|2021-02-23 12:48:49|48339.44000000|48750.00000000|939621.353823|2536799.12786|250|748|19.40319877|52.29502365|-0.005967|0.015073|5963.45708544|24311.8378989|79|326|0.12309922|0.50135611
2022-01-13 21:20:09|136900985|136901982|2021-02-23 12:48:49|2021-02-23 12:49:33|48750.00000000|48604.55000000|1576963.9467|2536208.38807|342|656|32.46019574|52.15502823|-0.021613|0.019168|7459.2605386|18777.7564914|106|247|0.15356875|0.38625899
2022-01-13 21:20:09|136901983|136902980|2021-02-23 12:49:33|2021-02-23 12:50:17|48586.91000000|48314.98000000|2274006.53327|2198984.27048|399|599|46.95828755|45.40736762|-0.011778|0.006196|7544.31439125|13859.7629797|98|186|0.15561389|0.28585632
2022-01-13 21:20:09|136902981|136903978|2021-02-23 12:50:17|2021-02-23 12:51:06|48315.27000000|48294.09000000|2594592.03641|1963947.09723|426|572|53.87148545|40.73181273|-0.023271|0.022939|7958.41121054|18750.4007968|126|236|0.16504733|0.38877976
2022-01-13 21:20:09|136903979|136904976|2021-02-23 12:51:06|2021-02-23 12:52:07|48281.73000000|48392.43000000|1164794.99165|1151450.31923|361|637|24.10380457|23.81522348|-0.021500|0.023304|8910.95601378|23650.819373|134|297|0.18435956|0.48905726
2022-01-13 21:20:09|136904977|136905974|2021-02-23 12:52:08|2021-02-23 12:52:52|48393.87000000|48725.95000000|1299303.5177|3155434.75993|334|664|26.7006991|64.91142709|-0.017190|0.024330|6066.08373918|19625.0948596|69|249|0.12468681|0.40341216
2022-01-13 21:20:10|136905975|136906972|2021-02-23 12:52:52|2021-02-23 12:53:26|48710.76000000|49088.26000000|979594.344723|5229490.03001|195|803|19.97600291|106.66083024|-0.010441|0.022947|3381.98007658|21838.6676263|40|316|0.06894046|0.44556969
2022-01-13 21:20:10|136906973|136907970|2021-02-23 12:53:26|2021-02-23 12:54:14|49091.52000000|49144.44000000|1935634.95937|3085924.70613|374|624|39.41522367|62.77882475|-0.020955|0.022182|8780.69236963|17753.8585239|112|222|0.17876852|0.36132226
2022-01-13 21:20:10|136907971|136908968|2021-02-23 12:54:14|2021-02-23 12:55:03|49138.04000000|48876.70000000|1607018.9837|3117732.60789|422|576|32.78836508|63.54625458|-0.031939|0.028497|11478.4522952|17085.0680858|156|211|0.2342447|0.34837249
2022-01-13 21:20:10|136908969|136909966|2021-02-23 12:55:03|2021-02-23 12:55:48|48897.03000000|49300.00000000|1300017.16349|2796269.77244|333|665|26.49310621|56.9070194|-0.016652|0.023127|6556.69112442|22336.3363905|81|271|0.1335802|0.45472767
2022-01-13 21:20:10|136909967|136910964|2021-02-23 12:55:48|2021-02-23 12:56:34|49275.71000000|49242.35000000|1035222.16168|2486046.92744|430|568|21.07172992|50.55646585|-0.022137|0.021236|11460.6959428|17034.1529766|136|200|0.23320578|0.34650767
2022-01-13 21:20:10|136910965|136911962|2021-02-23 12:56:34|2021-02-23 12:57:16|49244.23000000|49289.64000000|1527283.12486|3103961.86287|382|616|30.96144746|62.91055607|-0.026466|0.027189|9254.77814042|16073.377767|104|234|0.18765133|0.32565579
2022-01-13 21:20:10|136911963|136912960|2021-02-23 12:57:16|2021-02-23 12:58:08|49296.08000000|49266.38000000|1328194.09136|3213406.58839|340|658|26.95662367|65.15849181|-0.018723|0.018236|9822.83028813|18003.6333041|125|213|0.19937976|0.36525498
2022-01-13 21:20:10|136912961|136913958|2021-02-23 12:58:08|2021-02-23 12:59:08|49266.91000000|49034.98000000|1340053.59151|2009919.35012|395|603|27.31234732|40.95128943|-0.018658|0.015530|10853.959752|21698.1832764|139|256|0.22122494|0.44219576
2022-01-13 21:20:10|136913959|136914956|2021-02-23 12:59:08|2021-02-23 12:59:57|49025.26000000|48695.60000000|1222150.58222|1308285.42788|536|462|25.03770667|26.81722409|-0.020504|0.015661|15396.0195228|15687.10133|213|187|0.31524404|0.32120172
2022-01-13 21:20:11|136914957|136915954|2021-02-23 12:59:57|2021-02-23 13:00:41|48704.34000000|48614.21000000|2101381.46326|1526425.57571|554|444|43.29450889|31.37561775|-0.018949|0.017153|11289.7122209|17381.4244893|147|203|0.23234333|0.35731997
2022-01-13 21:20:11|136915955|136916952|2021-02-23 13:00:41|2021-02-23 13:01:32|48614.21000000|48450.50000000|3157653.59182|1856449.81118|491|507|65.17576844|38.25397308|-0.012725|0.009650|9197.19262882|17276.3082158|129|205|0.18975239|0.35601497
2022-01-13 21:20:11|136916953|136917950|2021-02-23 13:01:32|2021-02-23 13:02:31|48451.65000000|48497.86000000|1033266.69063|1430977.64104|416|582|21.30251703|29.49899359|-0.014633|0.015518|10236.0794819|22608.3363616|125|261|0.21103155|0.46590879
2022-01-13 21:20:11|136917951|136918948|2021-02-23 13:02:31|2021-02-23 13:03:24|48497.85000000|48801.00000000|1175969.87856|3727582.91412|314|684|24.19938772|76.62156576|-0.008698|0.014727|5423.96767385|23810.2846871|79|275|0.11152567|0.48932774
2022-01-13 21:20:11|136918949|136919946|2021-02-23 13:03:24|2021-02-23 13:04:19|48801.00000000|49024.30000000|928891.378028|2822020.78458|275|723|18.95714201|57.55065141|-0.023388|0.027693|6901.4066924|23786.0954431|89|298|0.14076984|0.48519941
2022-01-13 21:20:11|136919947|136920944|2021-02-23 13:04:19|2021-02-23 13:05:38|49027.51000000|48974.21000000|1277009.44046|2358001.24714|386|612|26.03656292|48.06306283|-0.011627|0.011107|10395.0456924|20014.1910999|128|239|0.21205369|0.40795245
2022-01-13 21:20:11|136920945|136921942|2021-02-23 13:05:38|2021-02-23 13:06:30|48996.11000000|48739.29000000|1707371.72821|1115148.55862|518|480|34.98309513|22.83469258|-0.018188|0.014647|12324.0170753|17427.1786973|151|207|0.25242892|0.35686523
2022-01-13 21:20:11|136921943|136922940|2021-02-23 13:06:30|2021-02-23 13:07:36|48729.87000000|48840.58000000|1508163.31828|1451251.87566|417|581|30.97977022|29.79666969|-0.012752|0.014574|8217.11372431|23620.6291479|112|275|0.16878906|0.48482478
2022-01-13 21:20:12|136922941|136923938|2021-02-23 13:07:36|2021-02-23 13:08:48|48840.58000000|48919.47000000|1223829.62852|1994785.65801|378|620|25.03256243|40.79633069|-0.016632|0.017698|9282.76950245|21329.1422596|113|258|0.18987679|0.43612819
2022-01-13 21:20:12|136923939|136924936|2021-02-23 13:08:48|2021-02-23 13:10:05|48931.90000000|48750.74000000|1665745.35121|2410900.61369|376|622|34.07502727|49.31782113|-0.015033|0.012467|9634.73287077|20467.4446917|133|252|0.19715324|0.41866218
2022-01-13 21:20:12|136924937|136925934|2021-02-23 13:10:05|2021-02-23 13:11:13|48769.07000000|48733.02000000|911450.557733|1938515.9362|427|571|18.71144061|39.80023519|-0.007263|0.006683|11147.042057|22140.2722356|144|267|0.22881228|0.45442306
2022-01-13 21:20:12|136925935|136926932|2021-02-23 13:11:13|2021-02-23 13:12:14|48733.02000000|48900.66000000|1019535.16178|1655479.73959|402|596|20.84378487|33.85158959|-0.005364|0.008484|5978.88697811|23192.6650682|69|278|0.12235778|0.47445886
2022-01-13 21:20:12|136926933|136927930|2021-02-23 13:12:14|2021-02-23 13:13:32|48906.45000000|48910.79000000|959735.625085|2830724.88171|307|691|19.62055099|57.87184889|-0.004658|0.004509|6428.06823119|21505.1801203|91|261|0.13142539|0.439634
2022-01-13 21:20:12|136927931|136928928|2021-02-23 13:13:32|2021-02-23 13:14:40|48917.09000000|49141.26000000|1147161.00958|3161617.95131|250|748|23.38625657|64.50580301|-0.003989|0.008953|4417.15495112|22881.7574331|57|305|0.09006447|0.46670366
2022-01-13 21:20:12|136928929|136929926|2021-02-23 13:14:40|2021-02-23 13:15:28|49141.26000000|49424.19000000|946059.837136|3705598.32403|241|757|19.19287053|75.01668666|-0.016138|0.022286|4852.03771591|21478.1641092|52|297|0.09824435|0.43512971
2022-01-13 21:20:12|136929927|136930924|2021-02-23 13:15:28|2021-02-23 13:16:03|49418.70000000|49491.05000000|1415561.24904|3253259.30307|476|522|28.58409576|65.64886863|-0.018642|0.020152|12217.1084922|13392.0999839|129|170|0.24661484|0.27019908
2022-01-13 21:20:13|136930925|136931922|2021-02-23 13:16:03|2021-02-23 13:16:51|49491.05000000|49156.98000000|1192672.38593|1114224.72602|499|499|24.15991416|22.55709163|-0.014670|0.010266|13824.463957|15358.1563134|146|184|0.27984792|0.31094788
2022-01-13 21:20:13|136931923|136932920|2021-02-23 13:16:51|2021-02-23 13:17:35|49151.95000000|49200.93000000|709866.823914|2133358.22411|481|517|14.44059574|43.4020748|-0.014944|0.015634|16790.9486624|17354.2771145|175|205|0.3416163|0.35297205
2022-01-13 21:20:13|136932921|136933918|2021-02-23 13:17:36|2021-02-23 13:18:32|49193.67000000|49047.05000000|1127516.43141|1317365.47962|471|527|22.94622365|26.80187976|-0.015798|0.013542|11672.2995059|17230.7423467|144|205|0.2375753|0.35056947
2022-01-13 21:20:13|136933919|136934916|2021-02-23 13:18:32|2021-02-23 13:19:16|49047.05000000|48914.31000000|1642228.63941|1468226.62096|610|388|33.5563428|30.00354999|-0.016022|0.013866|13204.9432834|11306.5643993|169|141|0.26976295|0.23087631
2022-01-13 21:20:13|136934917|136935914|2021-02-23 13:19:16|2021-02-23 13:20:20|48908.55000000|49217.01000000|1205196.86536|2014883.55702|374|624|24.59916522|41.09917761|-0.011299|0.015689|8477.57795714|21734.897992|99|280|0.17289535|0.44306797
2022-01-13 21:20:13|136935915|136936912|2021-02-23 13:20:20|2021-02-23 13:21:35|49215.58000000|49161.10000000|961559.963183|1233367.77694|448|550|19.57051217|25.10381113|-0.014788|0.014452|11571.0065283|20590.9371363|137|257|0.2355343|0.41887709
2022-01-13 21:20:13|136936913|136937910|2021-02-23 13:21:35|2021-02-23 13:22:46|49157.50000000|49073.11000000|1392450.02562|1666713.00148|438|560|28.34207365|33.90664858|-0.008689|0.007300|9944.15696437|18979.7412322|106|241|0.20237704|0.38616976
2022-01-13 21:20:14|136937911|136938908|2021-02-23 13:22:46|2021-02-23 13:23:41|49073.11000000|48869.30000000|1269599.73342|1761455.94113|523|475|25.92734905|35.96614598|-0.017572|0.015077|16602.1063424|16653.9301769|174|202|0.33903442|0.33992882
2022-01-13 21:20:14|136938909|136939906|2021-02-23 13:23:41|2021-02-23 13:24:47|48865.16000000|48863.57000000|1012746.84073|1897934.58436|462|536|20.73409326|38.82716827|-0.009364|0.009564|13779.8514555|17492.5825422|173|231|0.28207005|0.35781863
2022-01-13 21:20:14|136939907|136940904|2021-02-23 13:24:47|2021-02-23 13:26:07|48885.55000000|48653.31000000|1158241.34597|1563702.26978|417|581|23.75799875|32.04884378|-0.013354|0.010139|14122.2017618|21890.6433484|156|277|0.28957524|0.44871707
2022-01-13 21:20:14|136940905|136941902|2021-02-23 13:26:07|2021-02-23 13:27:22|48653.18000000|48665.86000000|947458.055803|1602765.85904|396|602|19.49105106|32.97445412|-0.011165|0.011279|10625.9759868|22180.3577445|135|255|0.21865033|0.45627351
2022-01-13 21:20:14|136941903|136942900|2021-02-23 13:27:22|2021-02-23 13:28:26|48665.86000000|48610.72000000|1038387.67913|2379723.38267|413|585|21.35333787|48.94899798|-0.006198|0.005315|7106.45700541|20115.1447653|97|247|0.1461651|0.41360891
2022-01-13 21:20:14|136942901|136943898|2021-02-23 13:28:26|2021-02-23 13:29:36|48610.71000000|48688.20000000|1592997.74968|3603310.58384|320|678|32.76367844|74.0835509|-0.001334|0.002866|5077.53900034|20893.8900356|81|245|0.10443754|0.42964292
2022-01-13 21:20:14|136943899|136944896|2021-02-23 13:29:36|2021-02-23 13:30:44|48692.30000000|48595.78000000|1190730.94292|2733891.84558|369|629|24.48458442|56.16800913|-0.004666|0.002804|6456.40638515|16723.9219191|98|208|0.13279032|0.34381691
2022-01-13 21:20:15|136944897|136945894|2021-02-23 13:30:44|2021-02-23 13:31:58|48586.23000000|48709.67000000|1092357.09741|1864847.50173|363|635|22.48088121|38.36677782|-0.001047|0.003379|7604.73598851|21294.9264881|101|275|0.156568|0.43816018
2022-01-13 21:20:15|136945895|136946892|2021-02-23 13:31:58|2021-02-23 13:33:04|48709.68000000|48847.02000000|1197253.98633|1828219.12356|312|686|24.52024419|37.45139564|-0.004429|0.007284|7481.8614325|24530.577301|96|287|0.15322181|0.50248071
2022-01-13 21:20:15|136946893|136947890|2021-02-23 13:33:04|2021-02-23 13:34:28|48845.60000000|48813.52000000|930182.138404|1590886.70249|342|656|19.05151236|32.56496815|-0.008914|0.008365|7998.0733494|22553.2533447|111|270|0.16381239|0.46172981
2022-01-13 21:20:16|136947891|136948888|2021-02-23 13:34:29|2021-02-23 13:35:44|48813.06000000|48861.42000000|1171308.75642|1805491.15535|367|631|23.95770259|36.91085667|-0.004534|0.007008|5284.86432672|22964.365102|69|275|0.10808715|0.4694985
2022-01-13 21:20:16|136948889|136949886|2021-02-23 13:35:44|2021-02-23 13:36:58|48861.42000000|48830.88000000|2167634.1076|832743.38623|418|580|44.37700459|17.04190491|-0.008705|0.008176|8277.04982106|22339.7361369|110|247|0.16940791|0.45708001
2022-01-13 21:20:16|136949887|136950884|2021-02-23 13:36:58|2021-02-23 13:38:03|48830.88000000|48632.30000000|853579.317706|1057663.83094|434|564|17.52723375|21.71650015|-0.013452|0.010861|11302.3187992|19153.654689|134|240|0.23209857|0.39325891
2022-01-13 21:20:16|136950885|136951882|2021-02-23 13:38:03|2021-02-23 13:39:05|48632.29000000|48661.58000000|1063423.79271|1203844.33095|458|540|21.83652626|24.74410431|-0.009412|0.010012|9261.05959699|21417.8909241|119|246|0.19042587|0.44014464
2022-01-13 21:20:16|136951883|136952880|2021-02-23 13:39:05|2021-02-23 13:40:11|48649.94000000|48543.22000000|1450170.52357|1057462.25186|473|525|29.88437065|21.76394418|-0.008433|0.006597|12710.8716113|20636.3090057|146|244|0.26179722|0.42499735
2022-01-13 21:20:16|136952881|136953878|2021-02-23 13:40:11|2021-02-23 13:41:21|48539.26000000|48365.35000000|1332265.62162|892130.449516|464|534|27.5254073|18.40778133|-0.007216|0.004445|12724.6904362|20270.9027612|147|251|0.26269664|0.41828213
2022-01-13 21:20:16|136953879|136954876|2021-02-23 13:41:21|2021-02-23 13:42:32|48365.35000000|48253.15000000|1550426.96347|2488534.71417|444|554|32.12401971|51.54042606|-0.009822|0.008069|12231.0806069|19022.6962932|169|229|0.25339324|0.39396072
2022-01-13 21:20:16|136954877|136955874|2021-02-23 13:42:32|2021-02-23 13:43:55|48253.14000000|48318.04000000|1289887.81919|1851843.82376|372|626|26.71491939|38.34703533|-0.012019|0.013040|7909.74325185|24007.6855432|98|282|0.16382866|0.49710462
2022-01-13 21:20:17|136955875|136956872|2021-02-23 13:43:55|2021-02-23 13:45:03|48316.13000000|48167.26000000|1795992.22865|1013796.51409|470|528|37.28221238|21.04299722|-0.010618|0.008193|13254.2423432|19493.5305962|159|228|0.27517086|0.40457447
2022-01-13 21:20:17|136956873|136957870|2021-02-23 13:45:03|2021-02-23 13:46:16|48168.63000000|48312.70000000|1490363.3129|1962467.80342|357|641|30.85484994|40.61519405|-0.012549|0.014863|6771.66053261|22903.5648516|85|300|0.14025039|0.47426461
2022-01-13 21:20:17|136957871|136958868|2021-02-23 13:46:16|2021-02-23 13:47:16|48296.96000000|48644.17000000|1158591.02108|3102829.3444|260|738|23.91199613|63.99855943|-0.006114|0.013728|3545.96841451|25910.8957965|47|336|0.07319671|0.53447329
2022-01-13 21:20:17|136958869|136959866|2021-02-23 13:47:16|2021-02-23 13:48:33|48645.31000000|48674.11000000|1007393.26536|2614663.77239|302|696|20.72199517|53.77673697|-0.005318|0.006058|6050.14646614|20555.7545853|81|256|0.12448027|0.42278699
2022-01-13 21:20:18|136959867|136960864|2021-02-23 13:48:33|2021-02-23 13:50:08|48676.36000000|48669.47000000|922066.17583|1326707.04775|300|698|18.94507362|27.25376909|-0.009438|0.009318|6736.45043289|25930.0524194|78|308|0.13843008|0.53263169
2022-01-13 21:20:18|136960865|136961862|2021-02-23 13:50:08|2021-02-23 13:51:32|48669.47000000|48940.51000000|737143.9873|1782531.03397|207|791|15.12948712|36.52311092|-0.003376|0.009165|5016.11676259|29793.9512559|62|363|0.10289082|0.61077301
2022-01-13 21:20:18|136961863|136962860|2021-02-23 13:51:32|2021-02-23 13:52:49|48940.51000000|48915.40000000|1409949.74201|2634818.09021|300|698|28.81668545|53.83563753|-0.009208|0.008732|6044.46533688|20803.608423|91|283|0.12347177|0.42488996
2022-01-13 21:20:18|136962861|136963858|2021-02-23 13:52:49|2021-02-23 13:54:34|48915.40000000|48973.18000000|1075651.31486|1013243.6284|314|684|21.97974885|20.69377449|-0.008447|0.009409|6281.85487049|26841.6837928|97|329|0.12833596|0.5482026
2022-01-13 21:20:18|136963859|136964856|2021-02-23 13:54:34|2021-02-23 13:56:13|48973.18000000|48850.77000000|1139511.05379|1453389.00366|390|608|23.28674309|29.68898306|-0.008398|0.006368|7948.84405685|22125.2059703|103|284|0.16249815|0.45201578
2022-01-13 21:20:18|136964857|136965854|2021-02-23 13:56:13|2021-02-23 13:57:25|48850.77000000|48660.02000000|1168849.73984|1016266.26426|454|544|24.02577601|20.877976|-0.006531|0.003672|11886.8926551|19738.7637668|160|257|0.24418184|0.40554327
2022-01-13 21:20:19|136965855|136966852|2021-02-23 13:57:25|2021-02-23 13:58:59|48659.97000000|48631.98000000|1012394.90416|1489613.2292|330|668|20.81139502|30.63817119|-0.004502|0.003899|6700.94437592|26653.7056112|106|336|0.13782312|0.54801203
2022-01-13 21:20:19|136966853|136967850|2021-02-23 13:58:59|2021-02-23 14:00:24|48631.98000000|48806.83000000|744064.138919|2102458.45921|268|730|15.27172605|43.14616962|-0.000568|0.004276|4814.7476372|26253.0118554|75|316|0.09878925|0.5386429
2022-01-13 21:20:19|136967851|136968848|2021-02-23 14:00:25|2021-02-23 14:02:02|48806.84000000|48736.28000000|862678.508691|1197423.10226|370|628|17.68863312|24.56050577|-0.006266|0.005078|8053.59694912|20289.4393206|104|273|0.16518044|0.41603383
2022-01-13 21:20:19|136968849|136969846|2021-02-23 14:02:02|2021-02-23 14:03:52|48737.05000000|48750.00000000|1098004.52114|1976709.30481|315|683|22.55341152|40.58999133|-0.003012|0.003213|6177.73504339|23063.2241307|79|281|0.12685218|0.47351681
2022-01-13 21:20:19|136969847|136970844|2021-02-23 14:03:52|2021-02-23 14:05:42|48750.00000000|48850.00000000|549472.453209|877811.85528|324|674|11.26051306|17.98905834|-0.000482|0.001903|5492.95642164|26672.870948|69|328|0.1125725|0.54659208
2022-01-13 21:20:19|136970845|136971842|2021-02-23 14:05:42|2021-02-23 14:07:24|48850.00000000|48983.69000000|677293.132605|1516574.39699|291|707|13.8449653|31.00194142|-0.000514|0.002856|4955.34380886|28088.7507114|76|353|0.10129993|0.57416503
2022-01-13 21:20:19|136971843|136972840|2021-02-23 14:07:25|2021-02-23 14:08:18|48988.99000000|48994.64000000|911034.473405|3952070.33015|206|792|18.59653988|80.66599955|-0.000286|0.000480|3035.2766346|20754.6535436|48|223|0.06197401|0.42362264
2022-01-13 21:20:19|136972841|136973838|2021-02-23 14:08:18|2021-02-23 14:09:35|48994.63000000|49070.84000000|533309.198187|2212571.08821|233|765|10.87289753|45.11442063|-0.001449|0.003036|4569.92134888|24117.3500785|59|297|0.09317519|0.49176567
2022-01-13 21:20:19|136973839|136974836|2021-02-23 14:09:35|2021-02-23 14:10:52|49065.29000000|49059.21000000|1681462.79034|2427989.71173|316|682|34.2606548|49.46044637|-0.001178|0.001058|5062.02821204|22506.1064818|70|281|0.10313098|0.45850291
2022-01-13 21:20:20|136974837|136975834|2021-02-23 14:10:52|2021-02-23 14:12:09|49059.21000000|48977.76000000|1539713.24851|924420.830014|413|585|31.40557329|18.85643737|-0.002693|0.001417|8915.78718924|21343.610043|112|267|0.18189388|0.4353112
2022-01-13 21:20:20|136975835|136976832|2021-02-23 14:12:10|2021-02-23 14:13:39|48970.01000000|49000.00000000|724096.064173|2471613.1677|327|671|14.79827452|50.49759148|-0.000614|0.001171|8287.10777611|23160.2824093|94|272|0.16933102|0.47313212
2022-01-13 21:20:20|136976833|136977830|2021-02-23 14:13:39|2021-02-23 14:15:18|49000.00000000|48902.13000000|780073.702072|1060467.0995|374|624|15.93335006|21.65646874|-0.005403|0.003770|9285.45854734|22681.4249643|109|276|0.18966958|0.46317357
2022-01-13 21:20:20|136977831|136978828|2021-02-23 14:15:18|2021-02-23 14:16:45|48894.51000000|48817.53000000|567193.193856|1688798.53482|349|649|11.61224864|34.56445668|-0.005089|0.003767|10114.4466583|22760.3819384|113|264|0.20707415|0.46590743
2022-01-13 21:20:20|136978829|136979826|2021-02-23 14:16:46|2021-02-23 14:18:27|48821.08000000|48877.98000000|1261510.05052|1141810.83406|342|656|25.79566684|23.35403078|-0.007715|0.008848|7732.3106852|25490.4521264|84|318|0.15807658|0.52114818
2022-01-13 21:20:20|136979827|136980824|2021-02-23 14:18:27|2021-02-23 14:19:54|48875.00000000|48744.21000000|694989.154255|935232.648995|386|612|14.24300159|19.16609825|-0.004630|0.002498|10558.5044216|22134.7829896|123|277|0.21639771|0.45355167
2022-01-13 21:20:20|136980825|136981822|2021-02-23 14:19:54|2021-02-23 14:21:48|48744.20000000|48756.60000000|846811.068777|1839590.07304|310|688|17.36325845|37.71206706|-0.003572|0.003819|5800.57633739|23680.7491063|79|312|0.1189531|0.48552969
2022-01-13 21:20:20|136981823|136982820|2021-02-23 14:21:48|2021-02-23 14:23:32|48756.60000000|48680.08000000|512897.068255|1867741.57913|355|643|10.52840119|38.34277258|-0.004008|0.002729|8332.45110429|23847.8625843|101|290|0.17103538|0.4894872
2022-01-13 21:20:20|136982821|136983818|2021-02-23 14:23:32|2021-02-23 14:25:14|48680.07000000|48757.08000000|774930.116166|1549143.64879|371|627|15.9169747|31.81191015|-0.001787|0.003124|8212.4117707|23343.6540793|100|301|0.16872037|0.479383
2022-01-13 21:20:20|136983819|136984816|2021-02-23 14:25:14|2021-02-23 14:27:01|48757.08000000|48703.53000000|741382.262145|1366910.22345|295|703|15.20739483|28.02979534|-0.003424|0.002517|8951.39234243|24878.9022613|99|333|0.18362688|0.51024156
2022-01-13 21:20:21|136984817|136985814|2021-02-23 14:27:02|2021-02-23 14:28:24|48703.52000000|48500.00000000|1276444.12324|850548.807738|482|516|26.26958283|17.50102058|-0.008144|0.004937|11900.3694029|20691.5869794|158|238|0.24491864|0.42569129
2022-01-13 21:20:21|136985815|136986812|2021-02-23 14:28:24|2021-02-23 14:29:41|48500.00000000|48539.04000000|1911408.41178|1136688.288|395|603|39.38193426|23.402689|-0.002604|0.003453|7597.59061068|23350.5967507|90|280|0.15648265|0.48064354
2022-01-13 21:20:21|136986813|136987810|2021-02-23 14:29:41|2021-02-23 14:31:04|48539.04000000|48621.00000000|1435609.86613|2030466.4005|351|647|29.5840102|41.82128504|-0.000169|0.002066|6019.74710101|24253.8445499|71|293|0.12401016|0.49949696
2022-01-13 21:20:21|136987811|136988808|2021-02-23 14:31:04|2021-02-23 14:32:43|48621.00000000|48513.52000000|668085.202741|1367332.48248|293|705|13.74746073|28.12579547|-0.004345|0.002329|9178.48606372|28841.7152393|111|339|0.18890772|0.59344761
2022-01-13 21:20:21|136988809|136989806|2021-02-23 14:32:44|2021-02-23 14:33:57|48513.52000000|48368.25000000|1948557.40701|942479.824265|479|519|40.24561718|19.46568231|-0.003629|0.000602|9742.2903864|19536.1656523|135|234|0.20125052|0.40335814
2022-01-13 21:20:21|136989807|136990804|2021-02-23 14:33:57|2021-02-23 14:35:28|48368.25000000|48200.00000000|1142630.67379|1606118.70642|388|610|23.66567027|33.27741739|-0.007869|0.005033|10117.5659615|23150.6774482|118|306|0.20960589|0.47967457
2022-01-13 21:20:21|136990805|136991802|2021-02-23 14:35:28|2021-02-23 14:36:03|48200.00000000|47961.27000000|2538838.7094|1793261.69039|681|317|52.86857076|37.33800431|-0.005623|-0.000637|16249.5500853|9394.26156903|204|110|0.33828273|0.1954783
2022-01-13 21:20:21|136991803|136992800|2021-02-23 14:36:03|2021-02-23 14:37:03|47959.71000000|47912.88000000|2445467.42416|1067446.79356|472|526|50.92915013|22.22610391|-0.013600|0.012727|12122.7639008|19679.8900218|139|250|0.2525042|0.40972688
2022-01-13 21:20:21|136992801|136993798|2021-02-23 14:37:03|2021-02-23 14:37:58|47912.87000000|47682.05000000|2153132.19126|2241245.16557|473|525|45.03560026|46.8301462|-0.013786|0.011058|10821.8859652|16104.3946525|146|202|0.22633052|0.33664625
2022-01-13 21:20:21|136993799|136994796|2021-02-23 14:37:58|2021-02-23 14:38:24|47679.95000000|47493.59000000|3952037.14322|877157.256403|578|420|83.04194606|18.43513947|-0.013407|0.008587|11235.2727495|13406.7299413|149|136|0.23606705|0.28153393
2022-01-13 21:20:23|136994797|136995794|2021-02-23 14:38:24|2021-02-23 14:39:06|47493.58000000|47430.95000000|1947596.36155|1616197.0383|465|533|41.03132389|34.04255833|-0.016061|0.014705|10155.4249568|17886.3588554|153|203|0.21406083|0.37680662
2022-01-13 21:20:23|136995795|136996792|2021-02-23 14:39:06|2021-02-23 14:39:50|47432.66000000|47389.71000000|2378034.22088|2025955.34596|497|501|50.25431965|42.74889957|-0.014346|0.013604|9450.16700728|18549.177268|157|208|0.19963014|0.39130882
2022-01-13 21:20:23|136996793|136997790|2021-02-23 14:39:50|2021-02-23 14:40:45|47389.71000000|47385.00000000|2654537.22789|2073685.56427|436|562|56.08097947|43.79635478|-0.015956|0.015874|8269.22032494|20053.3848298|108|232|0.17478364|0.42357371
2022-01-13 21:20:23|136997791|136998788|2021-02-23 14:40:45|2021-02-23 14:41:35|47389.80000000|47369.51000000|1786071.50479|1945798.42014|395|603|37.64080973|41.00198704|-0.005338|0.005056|8172.86043951|17834.5901276|103|236|0.17226972|0.37584713
2022-01-13 21:20:23|136998789|136999786|2021-02-23 14:41:35|2021-02-23 14:42:16|47364.03000000|47081.60000000|2681802.77527|1632964.61394|499|499|56.79197036|34.57003919|-0.014715|0.010120|12975.977157|17894.2254481|185|201|0.27481759|0.37865074
2022-01-13 21:20:23|136999787|137000784|2021-02-23 14:42:16|2021-02-23 14:42:43|47086.49000000|46900.00000000|4081610.01657|1897521.19748|636|362|86.86916162|40.38583459|-0.019524|0.015825|16117.689607|10411.2377549|199|125|0.34309888|0.22149644
2022-01-13 21:20:23|137000785|137001782|2021-02-23 14:42:43|2021-02-23 14:43:26|46900.00000000|46821.73000000|2000346.58529|2344517.23838|488|510|42.72129149|50.03010593|-0.018084|0.016612|12902.5849047|15383.5118813|178|194|0.27548133|0.32829551
2022-01-13 21:20:23|137001783|137002780|2021-02-23 14:43:26|2021-02-23 14:44:17|46821.73000000|46655.99000000|2413443.20589|1273283.79476|497|501|51.58362375|27.2043409|-0.014016|0.011540|8962.28881017|20228.1672692|126|222|0.19165308|0.43227584
2022-01-13 21:20:23|137002781|137003778|2021-02-23 14:44:17|2021-02-23 14:44:51|46656.79000000|46609.16000000|2288157.79145|1366553.90044|506|492|49.11111786|29.31801189|-0.017354|0.016681|10711.2549247|12757.7009559|140|174|0.22990646|0.27354526
2022-01-13 21:20:24|137003779|137004776|2021-02-23 14:44:51|2021-02-23 14:45:30|46609.15000000|46844.66000000|1332538.06751|2073927.05647|273|725|28.51828324|44.40390284|-0.022163|0.026355|4454.25398271|24343.2345956|52|290|0.09526797|0.52061181
2022-01-13 21:20:24|137004777|137005774|2021-02-23 14:45:30|2021-02-23 14:46:12|46863.84000000|46802.21000000|3417150.87544|2073247.88421|476|522|73.1480701|44.34086219|-0.021897|0.022035|7558.21141555|18257.3846298|93|217|0.16162762|0.39013946
2022-01-13 21:20:24|137005775|137006772|2021-02-23 14:46:12|2021-02-23 14:46:52|46800.00000000|47119.27000000|1864482.01929|3252354.82359|325|673|39.70475689|69.16303082|-0.020748|0.026622|4805.53015868|23444.4836148|63|304|0.10226263|0.4986452
2022-01-13 21:20:24|137006773|137007770|2021-02-23 14:46:52|2021-02-23 14:47:29|47116.76000000|46940.28000000|1233872.88245|1862560.85961|365|633|26.25981304|39.64512778|-0.022845|0.019451|8314.24309654|16983.6165896|100|214|0.17696856|0.36147014
2022-01-13 21:20:24|137007771|137008768|2021-02-23 14:47:29|2021-02-23 14:48:16|46937.94000000|46760.57000000|2535217.59735|2020899.76555|420|578|54.12582522|43.10984618|-0.020410|0.017441|9197.59412034|16123.8815045|120|218|0.19637865|0.3440616
2022-01-13 21:20:24|137008769|137009766|2021-02-23 14:48:16|2021-02-23 14:48:54|46760.57000000|46401.10000000|2085168.42273|1625307.17429|521|477|44.8836692|34.96986596|-0.023960|0.017357|12373.3297407|13920.0074851|174|167|0.26605822|0.29931229
2022-01-13 21:20:24|137009767|137010764|2021-02-23 14:48:54|2021-02-23 14:49:27|46424.70000000|46423.54000000|1674565.95226|1804242.20317|411|587|36.13614667|38.94608124|-0.015571|0.015558|9038.44688722|17781.3981935|121|213|0.19513318|0.38361482
2022-01-13 21:20:24|137010765|137011762|2021-02-23 14:49:27|2021-02-23 14:50:00|46423.54000000|46130.96000000|2080289.79109|1518646.73658|476|522|44.95845741|32.79926117|-0.018421|0.013925|9562.9293329|16422.6179968|131|191|0.20668018|0.35459106
2022-01-13 21:20:24|137011763|137012760|2021-02-23 14:50:00|2021-02-23 14:50:22|46129.61000000|46188.40000000|2773264.54388|965866.456382|647|351|60.25011454|20.96995687|-0.019013|0.020432|10962.4063525|10800.8159868|149|127|0.23814619|0.2344238
2022-01-13 21:20:25|137012761|137013758|2021-02-23 14:50:22|2021-02-23 14:50:56|46188.40000000|45897.27000000|2138229.05594|798053.387099|491|507|46.41166515|17.30447641|-0.026657|0.022331|9725.46138426|18757.7860389|129|207|0.21125309|0.40688326
2022-01-13 21:20:25|137013759|137014756|2021-02-23 14:50:56|2021-02-23 14:51:27|45897.00000000|46000.00000000|2115980.68964|2012521.95962|396|602|46.08358391|43.73701778|-0.025788|0.027661|6064.54157473|17205.4040556|82|208|0.13202558|0.37415693
2022-01-13 21:20:25|137014757|137015754|2021-02-23 14:51:27|2021-02-23 14:51:54|45999.99000000|45886.47000000|1688872.66172|1737103.12065|348|650|36.74053517|37.74687968|-0.028056|0.025900|5896.94813664|16316.5354351|69|172|0.12818329|0.35458227
2022-01-13 21:20:25|137015755|137016752|2021-02-23 14:51:54|2021-02-23 14:52:17|45885.00000000|45994.52000000|1570634.64875|1387053.74975|316|682|34.24099052|30.21094687|-0.025667|0.028480|5731.10103715|15801.5930452|76|188|0.12495119|0.3442908
2022-01-13 21:20:25|137016753|137017750|2021-02-23 14:52:17|2021-02-23 14:52:48|45994.51000000|46000.00000000|1683059.14131|1617737.49182|353|645|36.65210625|35.19709561|-0.042860|0.042601|6192.92876696|17350.1118928|77|186|0.13486997|0.37749967
2022-01-13 21:20:25|137017751|137018748|2021-02-23 14:52:48|2021-02-23 14:53:20|46000.00000000|46100.00000000|1172381.30013|1728136.8581|300|698|25.4832068|37.5343876|-0.039125|0.041070|5076.79936009|17816.2266602|60|210|0.1103273|0.38690538
2022-01-13 21:20:25|137018749|137019746|2021-02-23 14:53:20|2021-02-23 14:53:46|46100.00000000|46284.01000000|834360.848187|1917979.51397|244|754|18.04424772|41.40666064|-0.033930|0.037359|3771.57787493|21236.1033029|52|251|0.08144918|0.45870359
2022-01-13 21:20:25|137019747|137020744|2021-02-23 14:53:46|2021-02-23 14:54:15|46284.01000000|46412.56000000|3215011.49985|1823980.49025|372|626|69.67121647|39.33970186|-0.031860|0.033854|5253.93481182|19530.880637|62|238|0.11353741|0.42127977
2022-01-13 21:20:25|137020745|137021742|2021-02-23 14:54:15|2021-02-23 14:54:50|46397.37000000|46523.11000000|1167103.75204|2457010.39907|371|627|25.09610609|52.83408775|-0.035372|0.036744|6558.86759495|16745.1218888|82|214|0.14103225|0.35989485
2022-01-13 21:20:25|137021743|137022740|2021-02-23 14:54:51|2021-02-23 14:55:30|46523.40000000|46554.58000000|1297267.09276|2028289.1923|349|649|27.90659327|43.58202283|-0.022776|0.023276|9366.4198603|20119.4705342|110|237|0.20134869|0.43238124
2022-01-13 21:20:26|137022741|137023738|2021-02-23 14:55:30|2021-02-23 14:56:10|46554.57000000|46794.52000000|1705144.99385|1635582.80717|268|730|36.54479836|35.05466058|-0.012116|0.016341|5787.00664993|26211.3755136|73|297|0.12415049|0.56185183
2022-01-13 21:20:26|137023739|137024736|2021-02-23 14:56:10|2021-02-23 14:56:53|46794.52000000|46970.42000000|1054704.84018|3275892.59617|263|735|22.4747605|69.78171241|-0.024958|0.028751|4960.2389167|24668.858911|57|314|0.10574977|0.52569777
2022-01-13 21:20:26|137024737|137025734|2021-02-23 14:56:53|2021-02-23 14:57:30|46970.08000000|47101.88000000|779585.077347|7077103.11652|223|775|16.58736353|150.54037206|-0.014374|0.015886|6109.74064998|23267.4068448|72|273|0.13002737|0.49490817
2022-01-13 21:20:26|137025735|137026732|2021-02-23 14:57:30|2021-02-23 14:58:12|47103.12000000|47098.41000000|843050.377793|2881227.46408|262|736|17.89307887|61.13331463|-0.012020|0.011929|4950.70941998|25260.7092463|64|296|0.10510351|0.53603861
2022-01-13 21:20:26|137026733|137027730|2021-02-23 14:58:12|2021-02-23 14:59:05|47098.40000000|46930.72000000|1539053.31191|974523.493585|357|641|32.74604062|20.7403789|-0.017154|0.014388|9165.77413415|20920.1537727|118|263|0.19506483|0.44510599
2022-01-13 21:20:26|137027731|137028728|2021-02-23 14:59:05|2021-02-23 14:59:52|46911.73000000|46948.77000000|2588646.9174|1208907.33035|368|630|55.39121921|25.78055254|-0.015092|0.015868|8922.20000014|18936.2452053|119|238|0.19047256|0.40382689
2022-01-13 21:20:26|137028729|137029726|2021-02-23 14:59:52|2021-02-23 15:00:51|46962.80000000|46711.27000000|1544924.44754|1318795.46911|371|627|32.95847658|28.12772254|-0.021798|0.017886|10485.5001463|24341.0373019|131|282|0.22380928|0.51936354
2022-01-13 21:20:26|137029727|137030724|2021-02-23 15:00:51|2021-02-23 15:01:35|46711.27000000|46998.60000000|689036.590618|5000209.67116|213|785|14.72919009|106.60379357|-0.010575|0.016367|6190.41988043|23841.5625751|75|289|0.13221303|0.50886308
2022-01-13 21:20:26|137030725|137031722|2021-02-23 15:01:35|2021-02-23 15:02:05|46998.60000000|46635.15000000|3880531.6423|1813953.22015|451|547|82.98350271|38.68511032|-0.031474|0.025631|8178.49081618|12011.9029583|95|150|0.17475413|0.25650108
2022-01-13 21:20:26|137031723|137032720|2021-02-23 15:02:05|2021-02-23 15:02:42|46637.48000000|47001.04000000|1074171.45252|2245825.57893|297|701|22.84746457|47.80316563|-0.019758|0.025622|4980.60924365|24453.3412423|58|325|0.10602289|0.52081972
2022-01-13 21:20:26|137032721|137033718|2021-02-23 15:02:42|2021-02-23 15:03:19|47001.04000000|47122.17000000|1326457.47576|2045626.41443|349|649|28.1651894|43.46552956|-0.026808|0.028744|7033.57941715|20009.3839127|81|235|0.14942838|0.42504278
2022-01-13 21:20:27|137033719|137034716|2021-02-23 15:03:19|2021-02-23 15:03:42|47118.74000000|47420.18000000|782862.245863|5913711.65793|276|722|16.54009463|125.23711644|-0.024302|0.028590|4556.45491622|19534.1598057|52|230|0.0962935|0.41312441
2022-01-13 21:20:27|137034717|137035714|2021-02-23 15:03:42|2021-02-23 15:04:06|47421.36000000|47892.68000000|1039751.79642|3673472.74438|250|748|21.8721308|77.01626816|-0.058447|0.065756|3508.07667394|22548.9868939|44|324|0.07372583|0.47329465
2022-01-13 21:20:27|137035715|137036712|2021-02-23 15:04:06|2021-02-23 15:04:43|47904.97000000|47911.01000000|1139145.85948|4750736.83261|314|684|23.8578649|99.30459937|-0.028379|0.028475|7214.88342868|17609.3871803|83|217|0.15108024|0.36840533
2022-01-13 21:20:27|137036713|137037710|2021-02-23 15:04:44|2021-02-23 15:05:14|47911.01000000|48048.98000000|1626363.87659|2251934.32342|356|642|33.85666391|46.87799029|-0.017349|0.019383|6271.07060734|21489.98988|72|258|0.13054278|0.44732201
2022-01-13 21:20:27|137037711|137038708|2021-02-23 15:05:14|2021-02-23 15:05:59|48048.98000000|47819.58000000|2001903.04203|2054215.26613|388|610|41.7058349|42.77554083|-0.015708|0.012197|8498.46100049|17724.9887748|98|222|0.17708478|0.3689199
2022-01-13 21:20:27|137038709|137039706|2021-02-23 15:05:59|2021-02-23 15:06:47|47819.58000000|47980.97000000|1620514.07591|2331597.66857|404|594|33.85685566|48.67529938|-0.011050|0.013345|9167.53814803|18049.3918839|110|230|0.19155164|0.37689702
2022-01-13 21:20:27|137039707|137040704|2021-02-23 15:06:47|2021-02-23 15:07:31|47989.82000000|48164.16000000|1096902.20858|2408511.45793|273|725|22.78749228|50.05994614|-0.010869|0.014191|6534.12149464|23938.3030556|80|299|0.13571778|0.49704872
2022-01-13 21:20:27|137040705|137041702|2021-02-23 15:07:31|2021-02-23 15:08:24|48164.25000000|48084.32000000|1740300.65635|3159596.48266|400|598|36.26751289|65.76278172|-0.015766|0.014477|10056.6795693|22397.3316757|125|244|0.20954414|0.46654291
2022-01-13 21:20:27|137041703|137042700|2021-02-23 15:08:24|2021-02-23 15:09:37|48084.32000000|48055.68000000|1216312.53406|1734492.9662|307|691|25.34217007|36.1451127|-0.013500|0.012784|9012.61983347|26496.3579164|127|311|0.18783428|0.55177111
2022-01-13 21:20:28|137042701|137043698|2021-02-23 15:09:37|2021-02-23 15:10:40|48042.84000000|48176.60000000|1091556.87613|3253581.30026|299|699|22.66831329|67.57676519|-0.015970|0.018544|8796.39250432|25223.329109|114|304|0.18275584|0.5239693
2022-01-13 21:20:28|137043699|137044696|2021-02-23 15:10:40|2021-02-23 15:11:42|48177.08000000|48297.16000000|1718281.35418|2505062.25239|279|719|35.59475634|51.91204021|-0.012888|0.015639|6376.0759357|25439.5763795|87|313|0.1321264|0.52712944
2022-01-13 21:20:29|137044697|137045694|2021-02-23 15:11:42|2021-02-23 15:12:49|48296.83000000|47908.61000000|917842.260356|1471207.63083|384|614|19.0688423|30.53841363|-0.020220|0.014697|15938.9862555|19150.4673202|181|251|0.33135717|0.39782316
2022-01-13 21:20:29|137045695|137046692|2021-02-23 15:12:49|2021-02-23 15:13:58|47908.61000000|47874.96000000|963680.062495|2976523.81866|317|681|20.12156689|62.15155935|-0.013322|0.012758|9672.88060058|20304.5922886|113|265|0.20201103|0.42382872
2022-01-13 21:20:29|137046693|137047690|2021-02-23 15:13:58|2021-02-23 15:15:12|47874.96000000|47784.67000000|978427.72275|1421484.10019|298|700|20.42677606|29.68108602|-0.010160|0.008508|8491.79785576|22995.2340098|115|301|0.1773703|0.48011378
2022-01-13 21:20:29|137047691|137048688|2021-02-23 15:15:12|2021-02-23 15:16:17|47784.67000000|47667.18000000|1359892.18014|1341098.62381|386|612|28.53614174|28.1430687|-0.012997|0.010994|9891.61463363|21784.1126491|147|276|0.20764244|0.45713326
2022-01-13 21:20:29|137048689|137049686|2021-02-23 15:16:17|2021-02-23 15:17:21|47651.39000000|47998.69000000|759777.805777|1847869.96994|284|714|15.91069701|38.74590891|-0.014375|0.019917|8179.61254085|29679.2689153|93|356|0.17156624|0.6217924
2022-01-13 21:20:29|137049687|137050684|2021-02-23 15:17:21|2021-02-23 15:18:29|47998.68000000|47918.85000000|802108.831349|2763630.90676|289|709|16.73918814|57.66483979|-0.015335|0.014103|7005.76261188|20285.5757126|95|263|0.14619706|0.42321691
2022-01-13 21:20:29|137050685|137051682|2021-02-23 15:18:29|2021-02-23 15:19:34|47918.85000000|48136.73000000|606161.500703|1399313.1704|252|746|12.62411092|29.14378488|-0.010206|0.014501|5817.3893112|29687.6263835|80|345|0.12118299|0.6184783
2022-01-13 21:20:29|137051683|137052680|2021-02-23 15:19:35|2021-02-23 15:20:39|48155.76000000|48388.11000000|1120331.92587|2694862.88021|257|741|23.2325157|55.73746812|-0.010052|0.014652|6266.93133849|24899.4035396|76|303|0.1299686|0.515746
2022-01-13 21:20:30|137052681|137053678|2021-02-23 15:20:39|2021-02-23 15:21:26|48388.11000000|48464.53000000|1624498.38191|4404333.26399|304|694|33.5228076|90.87470465|-0.005006|0.006543|5836.9087861|18873.4762833|73|235|0.12045143|0.38948496
2022-01-13 21:20:30|137053679|137054676|2021-02-23 15:21:26|2021-02-23 15:22:27|48472.99000000|48748.62000000|1241408.71508|1892240.36788|306|692|25.53530951|38.9268657|-0.012020|0.017231|5754.73303418|27792.3255655|75|365|0.11843325|0.5716066
2022-01-13 21:20:30|137054677|137055674|2021-02-23 15:22:27|2021-02-23 15:23:37|48748.66000000|48619.68000000|2003564.52552|2418501.51165|355|643|41.19209311|49.74035257|-0.012109|0.009986|10129.9581607|22517.6053257|123|270|0.20829435|0.46274335
2022-01-13 21:20:30|137055675|137056672|2021-02-23 15:23:37|2021-02-23 15:24:53|48619.38000000|48557.48000000|2274099.93543|1313533.25242|392|606|46.83963602|27.05284086|-0.012227|0.010518|7765.44633357|20484.8106945|99|267|0.16001659|0.42180597
2022-01-13 21:20:30|137056673|137057670|2021-02-23 15:24:54|2021-02-23 15:26:14|48539.57000000|48600.00000000|825721.18251|1696281.50094|319|679|17.04354049|35.02094126|-0.009382|0.010131|10740.5898201|27269.0546609|130|325|0.2217699|0.56274643
2022-01-13 21:20:30|137057671|137058668|2021-02-23 15:26:14|2021-02-23 15:27:38|48600.00000000|48734.56000000|737444.84738|2034658.83196|273|725|15.15352013|41.80638187|-0.009232|0.011332|7757.45647988|27102.5531691|102|352|0.15945469|0.55695029
2022-01-13 21:20:30|137058669|137059666|2021-02-23 15:27:38|2021-02-23 15:29:07|48734.56000000|48658.88000000|999447.906564|1291788.42644|312|686|20.55270239|26.55308897|-0.009736|0.008174|9679.94248451|24825.6532687|126|333|0.19902953|0.51024298
2022-01-13 21:20:30|137059667|137060664|2021-02-23 15:29:07|2021-02-23 15:30:27|48658.88000000|48384.74000000|1621832.91617|1522825.12339|420|578|33.38139307|31.36642511|-0.006590|0.002508|11031.4055676|18512.5067589|140|244|0.22729176|0.38113989
2022-01-13 21:20:30|137060665|137061662|2021-02-23 15:30:27|2021-02-23 15:31:33|48384.19000000|48300.02000000|1653341.67928|1144076.14913|479|519|34.22560065|23.68352111|-0.007658|0.006399|11122.7104698|17876.5855815|156|244|0.23029471|0.36997017
2022-01-13 21:20:30|137061663|137062660|2021-02-23 15:31:33|2021-02-23 15:33:08|48298.95000000|48187.76000000|1161114.25203|1792229.23332|368|630|24.066881|37.14834255|-0.007367|0.005713|9382.78958063|22854.8456894|123|290|0.19442331|0.47349453
2022-01-13 21:20:31|137062661|137063658|2021-02-23 15:33:08|2021-02-23 15:34:19|48187.76000000|48265.00000000|713518.998174|3430309.61429|264|734|14.8162309|71.12674371|-0.007254|0.008623|7258.17855858|22145.8455539|90|284|0.15071087|0.45955466
2022-01-13 21:20:31|137063659|137064656|2021-02-23 15:34:19|2021-02-23 15:35:35|48265.00000000|48535.14000000|720403.307938|2118662.22189|296|702|14.88342231|43.82245683|-0.008051|0.012812|6410.02070672|26177.7348398|95|338|0.13246819|0.54070577
2022-01-13 21:20:31|137064657|137065654|2021-02-23 15:35:35|2021-02-23 15:36:54|48535.14000000|48498.44000000|824480.383353|2164721.01065|388|610|16.9670891|44.54650962|-0.007280|0.006718|6860.55098256|18597.4249888|91|247|0.14125835|0.38276654
2022-01-13 21:20:31|137065655|137066652|2021-02-23 15:36:54|2021-02-23 15:37:58|48498.45000000|48749.99000000|568041.985936|4550711.56027|218|780|11.68221064|93.42381917|-0.001100|0.007276|2682.39088472|22449.3512611|45|289|0.05521241|0.46141847
2022-01-13 21:20:31|137066653|137067650|2021-02-23 15:37:58|2021-02-23 15:38:54|48750.00000000|48869.57000000|739041.31647|3265966.45726|244|754|15.1201693|66.79952549|-0.005597|0.008596|6225.94583641|23837.8197234|78|296|0.12739065|0.48775372
2022-01-13 21:20:31|137067651|137068648|2021-02-23 15:38:54|2021-02-23 15:40:20|48862.78000000|48803.36000000|2021630.59169|1882767.54154|331|667|41.34108811|38.47927879|-0.007624|0.006707|7973.07704857|23739.4897999|98|311|0.16308112|0.48543963
2022-01-13 21:20:31|137068649|137069646|2021-02-23 15:40:21|2021-02-23 15:41:51|48803.36000000|48726.24000000|1515328.683|1338816.94782|334|664|31.06123523|27.44203688|-0.008738|0.007532|9081.32830422|23806.4731163|113|310|0.18619729|0.48801474
2022-01-13 21:20:31|137069647|137070644|2021-02-23 15:41:51|2021-02-23 15:43:10|48726.58000000|48985.37000000|800478.049942|2855241.62317|246|752|16.37762229|58.40404926|-0.000030|0.005502|5184.31010302|29910.5748463|57|342|0.10604969|0.6117927
2022-01-13 21:20:31|137070645|137071642|2021-02-23 15:43:10|2021-02-23 15:44:21|48985.37000000|48916.95000000|1515324.63668|4773980.75761|284|714|30.94236229|97.44604776|-0.006079|0.004540|4920.03152193|20667.4040838|86|246|0.10048383|0.42194796
2022-01-13 21:20:32|137071643|137072640|2021-02-23 15:44:21|2021-02-23 15:45:28|48916.95000000|49075.41000000|1013990.20676|2348706.17607|228|770|20.72166108|47.92427149|-0.010691|0.013593|5884.0185272|24634.7536293|74|293|0.12024095|0.5027734
2022-01-13 21:20:32|137072641|137073638|2021-02-23 15:45:28|2021-02-23 15:46:00|49075.41000000|49215.16000000|1036154.65952|5752508.90571|172|826|21.08514373|117.05347917|0.000382|0.003865|1293.7805096|21403.9032779|29|244|0.02631001|0.43548581
2022-01-13 21:20:32|137073639|137074636|2021-02-23 15:46:00|2021-02-23 15:47:03|49215.39000000|49240.41000000|1555431.72867|1959947.97633|293|705|31.57079385|39.78571756|-0.008913|0.009432|4914.87891757|22548.0485958|83|296|0.0997861|0.45774295
2022-01-13 21:20:32|137074637|137075634|2021-02-23 15:47:03|2021-02-23 15:48:10|49239.44000000|49163.71000000|2064282.38465|2221238.05448|412|586|41.92383599|45.09245047|-0.007027|0.005823|8099.9112052|16578.7904886|109|223|0.16457413|0.33662891
2022-01-13 21:20:32|137075635|137076632|2021-02-23 15:48:10|2021-02-23 15:49:04|49163.71000000|49001.00000000|1084766.72402|6055315.48722|377|621|22.11667507|123.09175732|-0.008195|0.005291|8208.22299335|18478.7035195|97|228|0.16732753|0.37651018
2022-01-13 21:20:32|137076633|137077630|2021-02-23 15:49:04|2021-02-23 15:50:20|49000.18000000|49006.19000000|1273364.94728|1590500.45939|364|634|26.03541589|32.49922734|-0.005204|0.005623|10253.4431342|22005.3640127|122|279|0.20956646|0.44962146
2022-01-13 21:20:33|137077631|137078628|2021-02-23 15:50:20|2021-02-23 15:51:49|49004.88000000|49071.15000000|1889003.86688|1289940.53566|321|677|38.52853604|26.30853237|-0.005049|0.005458|8692.26466797|24596.891724|111|304|0.17729099|0.50165205
2022-01-13 21:20:33|137078629|137079626|2021-02-23 15:51:49|2021-02-23 15:53:17|49071.37000000|48765.66000000|1069394.66674|1610869.59359|321|677|21.84276375|32.85789272|-0.009620|0.004510|12065.1367011|23663.8783045|152|304|0.24639851|0.48297601
2022-01-13 21:20:33|137079627|137080624|2021-02-23 15:53:17|2021-02-23 15:54:25|48764.33000000|48839.05000000|2202491.39652|1348292.85402|409|589|45.17977173|27.64766634|-0.006925|0.008367|9729.50967442|23129.6048115|131|301|0.19967149|0.47434597
2022-01-13 21:20:33|137080625|137081622|2021-02-23 15:54:25|2021-02-23 15:55:48|48818.77000000|48608.72000000|1170268.76665|1216020.36318|439|559|24.01219531|24.93445517|-0.010454|0.006926|10824.8161394|21062.9176299|138|272|0.22211026|0.43184152
2022-01-13 21:20:33|137081623|137082620|2021-02-23 15:55:49|2021-02-23 15:56:51|48602.01000000|48427.51000000|2051559.29141|1513576.40043|488|510|42.29540884|31.21208339|-0.005539|0.002657|10401.2095621|15981.2175234|145|240|0.21453541|0.32955569
2022-01-13 21:20:34|137082621|137083618|2021-02-23 15:56:51|2021-02-23 15:58:17|48427.30000000|48350.01000000|1196043.32803|1810685.83545|409|589|24.67939642|37.34929233|-0.004363|0.003113|7972.35145645|19983.2735691|110|270|0.16453501|0.41221446
2022-01-13 21:20:34|137083619|137084616|2021-02-23 15:58:17|2021-02-23 15:59:35|48350.01000000|48555.53000000|911708.539359|1784368.42319|427|571|18.81233529|36.82875462|-0.009051|0.011896|11654.6062202|22097.3212896|138|274|0.24059077|0.45588911
2022-01-13 21:20:34|137084617|137085614|2021-02-23 15:59:35|2021-02-23 16:01:11|48546.94000000|48448.07000000|1432040.00375|1564682.3759|375|623|29.50803693|32.21690232|-0.005688|0.004204|10705.4189195|22312.2446791|136|318|0.22049611|0.45932174
2022-01-13 21:20:34|137085615|137086612|2021-02-23 16:01:11|2021-02-23 16:02:35|48448.07000000|48507.97000000|1152307.52444|1632402.685|324|674|23.83038215|33.73841934|-0.008090|0.009334|9924.3851177|22017.5993336|131|319|0.20514862|0.45494388
2022-01-13 21:20:34|137086613|137087610|2021-02-23 16:02:35|2021-02-23 16:03:37|48507.97000000|49048.07000000|550218.446506|2544428.18124|239|759|11.26501619|52.12275673|0.002419|0.008524|3710.91927|27851.3611408|53|390|0.07592758|0.57035571
2022-01-13 21:20:34|137087611|137088608|2021-02-23 16:03:38|2021-02-23 16:05:03|49040.24000000|49184.43000000|967609.11186|1384491.99215|304|694|19.73221924|28.21825325|-0.005040|0.007453|8044.26047807|25608.8770853|109|344|0.16402511|0.52194413
2022-01-13 21:20:34|137088609|137089606|2021-02-23 16:05:03|2021-02-23 16:06:14|49184.43000000|49013.17000000|1623740.5665|1963489.00092|402|596|33.045738|39.96255967|-0.006535|0.003847|8419.91390566|19918.1292368|110|271|0.17134999|0.40504264
2022-01-13 21:20:34|137089607|137090604|2021-02-23 16:06:14|2021-02-23 16:07:29|49010.59000000|48882.58000000|1131212.14279|1301169.92514|372|626|23.11424188|26.58664999|-0.010124|0.008233|11923.0929466|21240.4063605|157|267|0.24371261|0.43401613
2022-01-13 21:20:35|137090605|137091602|2021-02-23 16:07:29|2021-02-23 16:08:39|48882.59000000|48731.27000000|1332772.21917|1591402.31045|453|545|27.33875957|32.63118393|-0.005148|0.002673|9887.18243711|17621.7558658|159|218|0.2027781|0.36137083
2022-01-13 21:20:35|137091603|137092600|2021-02-23 16:08:39|2021-02-23 16:09:50|48731.27000000|48553.22000000|2317573.49142|1672286.97219|489|509|47.60009436|34.34940962|-0.004017|0.000804|10559.979794|16749.1619178|157|226|0.21714629|0.3442519
2022-01-13 21:20:35|137092601|137093598|2021-02-23 16:09:50|2021-02-23 16:11:13|48558.72000000|48410.18000000|1235168.01405|1155822.60562|448|550|25.47221144|23.82999741|-0.007487|0.005246|11535.2184842|20418.8698022|160|257|0.23790799|0.42099179
2022-01-13 21:20:35|137093599|137094596|2021-02-23 16:11:13|2021-02-23 16:12:28|48410.18000000|48399.98000000|2850769.40723|1032751.32661|491|507|58.87571379|21.33240506|-0.004468|0.004291|8673.88987224|20154.8843955|121|246|0.17922077|0.41624701
2022-01-13 21:20:36|137094597|137095594|2021-02-23 16:12:28|2021-02-23 16:13:23|48398.14000000|48331.79000000|1605967.10467|3475930.60492|389|609|33.19505719|71.83652432|-0.002006|0.000103|8263.58762962|16821.8795388|120|192|0.17088059|0.34784741
2022-01-13 21:20:36|137095595|137096592|2021-02-23 16:13:23|2021-02-23 16:14:25|48331.79000000|48467.99000000|2341983.37604|1328525.5924|374|624|48.34185204|27.44966716|-0.005088|0.008361|3639.99607066|22056.5933725|53|258|0.07517946|0.45551799
2022-01-13 21:20:36|137096593|137097590|2021-02-23 16:14:25|2021-02-23 16:15:27|48449.13000000|48676.23000000|866958.944509|2128971.1317|326|672|17.88596112|43.80076842|-0.006443|0.010414|6041.53487596|24723.5257107|82|298|0.12459937|0.509176
2022-01-13 21:20:36|137097591|137098588|2021-02-23 16:15:27|2021-02-23 16:16:46|48676.22000000|48215.43000000|1210358.8515|617193.494892|452|546|24.96479363|12.71989277|-0.007585|0.000274|10967.5753919|20017.3846808|170|256|0.2263197|0.412707
2022-01-13 21:20:36|137098589|137099586|2021-02-23 16:16:46|2021-02-23 16:17:58|48212.85000000|48112.22000000|1411791.81539|871887.478198|484|514|29.2751281|18.08606794|-0.014863|0.013144|10276.449402|21218.4933907|144|262|0.21321717|0.44009296
2022-01-13 21:20:37|137099587|137100584|2021-02-23 16:17:59|2021-02-23 16:18:49|48112.23000000|47900.00000000|2180744.03755|1060646.5863|583|415|45.4270288|22.09532071|-0.005556|0.000306|13002.2214138|12273.6421388|197|169|0.27095815|0.25579642
2022-01-13 21:20:37|137100585|137101582|2021-02-23 16:18:49|2021-02-23 16:20:07|47900.00000000|47940.57000000|1769176.82292|1718511.37842|375|623|36.90211939|35.83384668|-0.008051|0.008659|7654.87992608|23690.3299049|115|291|0.15971163|0.49400748
2022-01-13 21:20:37|137101583|137102580|2021-02-23 16:20:07|2021-02-23 16:21:15|47939.29000000|47755.44000000|3955499.56067|685927.867879|522|476|82.88029765|14.33656281|-0.012357|0.008822|10976.865615|18828.4496196|156|243|0.22952989|0.39347599
2022-01-13 21:20:37|137102581|137103578|2021-02-23 16:21:15|2021-02-23 16:22:17|47770.94000000|47994.74000000|2229346.34157|1987536.03773|301|697|46.49366591|41.4515434|-0.002371|0.007262|5665.0321158|28024.6219762|65|304|0.11838023|0.58519
2022-01-13 21:20:37|137103579|137104576|2021-02-23 16:22:17|2021-02-23 16:23:20|47996.60000000|47777.97000000|1600379.88792|1950868.99327|432|566|33.46957781|40.81786792|-0.010708|0.007408|10559.0388179|19447.6198627|149|219|0.2207842|0.40660684
2022-01-13 21:20:37|137104577|137105574|2021-02-23 16:23:20|2021-02-23 16:24:18|47777.58000000|47740.13000000|3573462.72219|3421875.71828|458|540|74.70710348|71.60508602|-0.006598|0.005912|7770.08698653|17816.7012841|122|221|0.16254289|0.37263322
2022-01-13 21:20:37|137105575|137106572|2021-02-23 16:24:18|2021-02-23 16:25:23|47740.14000000|47634.82000000|1931048.29722|1621947.83|396|602|40.48729248|33.99993711|-0.011206|0.009574|9601.33276955|19797.2651878|142|243|0.20131668|0.41502261
2022-01-13 21:20:37|137106573|137107570|2021-02-23 16:25:23|2021-02-23 16:26:24|47634.82000000|47682.68000000|1696082.23372|2215383.52852|304|694|35.56395365|46.44501164|-0.009112|0.010024|5752.00296955|20627.1535389|84|248|0.12065029|0.43252337
2022-01-13 21:20:37|137107571|137108568|2021-02-23 16:26:24|2021-02-23 16:27:23|47672.89000000|47620.72000000|1570946.41787|1038011.18219|404|594|32.98138378|21.78672285|-0.006612|0.006172|10731.2513252|24076.876006|151|290|0.22545441|0.50565861
2022-01-13 21:20:38|137108569|137109566|2021-02-23 16:27:23|2021-02-23 16:28:08|47639.16000000|47565.97000000|3343727.65833|3037486.0755|518|480|70.33096582|63.91555802|-0.013279|0.011452|10631.5264241|13854.9924813|137|184|0.22361187|0.29130486
2022-01-13 21:20:38|137109567|137110564|2021-02-23 16:28:08|2021-02-23 16:29:11|47565.97000000|47816.19000000|1701357.65078|4270908.47488|289|709|35.67606146|89.55173582|-0.007895|0.013816|5221.74538498|25734.3843004|69|311|0.10952509|0.53965968
2022-01-13 21:20:38|137110565|137111562|2021-02-23 16:29:11|2021-02-23 16:30:08|47815.08000000|48053.67000000|1268233.31756|2893286.03229|259|739|26.40919408|60.25738392|-0.011829|0.016960|8136.00163119|23676.7235964|97|324|0.16935675|0.49307016
2022-01-13 21:20:38|137111563|137112560|2021-02-23 16:30:08|2021-02-23 16:31:23|48038.50000000|48229.93000000|1131418.17798|1313743.20077|332|666|23.44594128|27.21609752|-0.008486|0.011623|8310.48865651|24064.5041579|126|348|0.17225346|0.49861689
2022-01-13 21:20:38|137112561|137113558|2021-02-23 16:31:23|2021-02-23 16:32:44|48229.55000000|48025.87000000|1073889.37141|1396403.45341|415|583|22.29441088|28.96840705|-0.012983|0.009541|13954.0086359|20323.8979837|172|279|0.28977177|0.4217645
2022-01-13 21:20:38|137113559|137114556|2021-02-23 16:32:44|2021-02-23 16:34:03|48036.15000000|47801.30000000|1411218.34786|1272836.71779|450|548|29.47383839|26.57511269|-0.011883|0.008568|14041.4535981|23153.6058707|197|283|0.29346731|0.48388433
2022-01-13 21:20:38|137114557|137115554|2021-02-23 16:34:04|2021-02-23 16:35:32|47823.28000000|48219.40000000|412897.882107|1643314.12913|254|744|8.60382814|34.23482628|-0.001590|0.009608|6238.20937259|28072.0617713|89|374|0.13002937|0.58466227
2022-01-13 21:20:38|137115555|137116552|2021-02-23 16:35:32|2021-02-23 16:36:56|48209.68000000|47986.39000000|1890138.17414|892352.100071|441|557|39.2807792|18.54836111|-0.008427|0.005382|12693.3455728|20396.2431834|169|285|0.26380582|0.42358116
2022-01-13 21:20:38|137116553|137117550|2021-02-23 16:36:56|2021-02-23 16:38:25|47985.81000000|47975.33000000|994890.120976|1778580.11084|377|621|20.8001889|37.15976705|-0.007740|0.007640|12448.2720999|22952.7441704|187|312|0.26010591|0.47945989
2022-01-13 21:20:39|137117551|137118548|2021-02-23 16:38:25|2021-02-23 16:39:52|47975.33000000|47692.49000000|1597157.49074|1289681.62772|464|534|33.41049864|26.93750147|-0.014898|0.010661|11443.5672538|21663.2810864|180|276|0.23949052|0.45330459
2022-01-13 21:20:39|137118549|137119546|2021-02-23 16:39:53|2021-02-23 16:41:14|47704.84000000|47717.02000000|885166.63618|739085.778881|374|624|18.57236796|15.51918039|-0.006059|0.006340|12311.5506794|24292.4273868|172|333|0.2584551|0.50972397
2022-01-13 21:20:39|137119547|137120544|2021-02-23 16:41:14|2021-02-23 16:42:30|47713.22000000|47601.82000000|2403906.61469|600322.500109|447|551|50.47535786|12.60607449|-0.012206|0.010197|11809.521123|23126.272799|146|284|0.24808481|0.48557197
2022-01-13 21:20:39|137120545|137121542|2021-02-23 16:42:30|2021-02-23 16:43:48|47601.47000000|47444.54000000|1225963.85732|2106893.56896|406|592|25.77956167|44.28175503|-0.010465|0.007656|9995.09666268|19478.2928881|139|243|0.21018736|0.409342
2022-01-13 21:20:39|137121543|137122540|2021-02-23 16:43:48|2021-02-23 16:44:37|47449.01000000|47363.57000000|1420452.94818|1465772.84082|486|512|29.99788115|30.93371593|-0.011101|0.009573|11450.6270397|18829.3583852|161|222|0.24171547|0.397284
2022-01-13 21:20:39|137122541|137123538|2021-02-23 16:44:37|2021-02-23 16:45:41|47384.87000000|47719.77000000|1192261.92|1503435.12184|319|679|25.04412259|31.61916002|-0.009314|0.014582|7061.68889604|27943.6688325|94|336|0.14871679|0.58745098
2022-01-13 21:20:39|137123539|137124536|2021-02-23 16:45:41|2021-02-23 16:47:02|47726.41000000|47791.01000000|817308.308581|1180867.10516|327|671|17.10223484|24.70460041|-0.008449|0.009898|9317.79759649|26798.324328|133|330|0.19506139|0.56069849
2022-01-13 21:20:39|137124537|137125534|2021-02-23 16:47:02|2021-02-23 16:48:34|47789.81000000|47528.67000000|1570102.75783|1015311.81505|439|559|32.94550603|21.29015516|-0.014032|0.009856|13068.3631019|22024.1953321|160|283|0.27414029|0.46174676
2022-01-13 21:20:39|137125535|137126532|2021-02-23 16:48:34|2021-02-23 16:49:52|47528.67000000|47366.12000000|1106257.31139|607064.49339|422|576|23.31192997|12.7896051|-0.010468|0.007674|11097.4950312|20804.9380012|172|260|0.23390153|0.43832792
2022-01-13 21:20:40|137126533|137127530|2021-02-23 16:49:52|2021-02-23 16:51:11|47366.11000000|47338.93000000|1025892.20527|1273005.15531|435|563|21.69729595|26.92032059|-0.011335|0.010554|13932.9562301|22560.4519004|182|266|0.29466765|0.47704578
2022-01-13 21:20:40|137127531|137128528|2021-02-23 16:51:11|2021-02-23 16:52:42|47340.18000000|47269.65000000|906699.382405|1147501.77204|386|612|19.1284464|24.19091103|-0.012739|0.011871|13133.1606189|25087.0712265|162|315|0.27696787|0.52880998
2022-01-13 21:20:40|137128529|137129526|2021-02-23 16:52:42|2021-02-23 16:54:02|47269.65000000|47370.40000000|1552518.70531|2470297.09139|373|625|32.81931426|52.21136043|-0.005246|0.006996|7695.37978996|20809.6468829|115|268|0.16266929|0.43965302
2022-01-13 21:20:40|137129527|137130524|2021-02-23 16:54:02|2021-02-23 16:55:13|47364.89000000|47569.33000000|1679735.2024|1312578.54964|384|614|35.44202174|27.68383408|-0.003397|0.007149|9022.14086113|24626.0369065|122|322|0.1902268|0.51876922
2022-01-13 21:20:40|137130525|137131522|2021-02-23 16:55:13|2021-02-23 16:56:30|47561.67000000|47386.75000000|1211919.88744|1852446.8899|444|554|25.52915239|38.97318359|-0.008281|0.004337|10732.6165742|19150.5005821|152|239|0.22608306|0.40308529
2022-01-13 21:20:40|137131523|137132520|2021-02-23 16:56:30|2021-02-23 16:57:50|47368.52000000|47299.99000000|1686784.8629|2257118.54948|362|636|35.65074578|47.70969692|-0.007881|0.006454|8812.64020814|21091.3211281|108|278|0.1862489|0.44562264
2022-01-13 21:20:40|137132521|137133518|2021-02-23 16:57:50|2021-02-23 16:58:37|47300.00000000|47192.49000000|1323497.74787|2820488.40308|339|659|28.00059592|59.63951111|-0.004277|0.001653|7858.0715899|16119.5300928|105|169|0.166311|0.3409491
2022-01-13 21:20:40|137133519|137134516|2021-02-23 16:58:37|2021-02-23 16:59:33|47192.48000000|47237.64000000|1566745.53471|2714171.90216|343|655|33.15663558|57.4345215|-0.003541|0.004347|7191.06747319|19013.021098|103|207|0.15230709|0.40233002
2022-01-13 21:20:40|137134517|137135514|2021-02-23 16:59:33|2021-02-23 17:00:53|47227.61000000|47284.40000000|969673.33545|2227273.98312|287|711|20.52730732|47.11803401|-0.012839|0.013963|4696.00650289|23804.24781|73|284|0.09942674|0.50372271
2022-01-13 21:20:41|137135515|137136512|2021-02-23 17:00:53|2021-02-23 17:01:24|47292.16000000|47454.75000000|2598348.73528|5298404.76675|276|722|54.91407601|111.96832443|0.009880|-0.004132|2961.0828514|18580.2989632|36|190|0.06259535|0.39245308
2022-01-13 21:20:41|137136513|137137510|2021-02-23 17:01:24|2021-02-23 17:02:20|47454.75000000|47551.98000000|484245.934714|1593179.93627|284|714|10.20103606|33.54278207|-0.012736|0.014167|7335.91065057|24406.3479222|101|285|0.15452615|0.51381355
2022-01-13 21:20:41|137137511|137138508|2021-02-23 17:02:20|2021-02-23 17:03:37|47544.25000000|47551.38000000|1083372.10214|918592.106201|392|606|22.79633824|19.32362436|-0.009094|0.008938|9176.6293286|24130.2247586|118|283|0.19306578|0.50761117
2022-01-13 21:20:41|137138509|137139506|2021-02-23 17:03:37|2021-02-23 17:05:06|47547.95000000|47493.68000000|774029.301454|1256369.94371|308|690|16.29819148|26.45534249|-0.006921|0.005761|5593.53678598|26257.410345|69|300|0.11779116|0.55284804
2022-01-13 21:20:41|137139507|137140504|2021-02-23 17:05:06|2021-02-23 17:05:54|47487.25000000|47630.02000000|701217.408844|1664119.12311|193|805|14.70378544|34.95119647|-0.002363|0.006789|4119.06413793|26461.4204143|51|316|0.08638007|0.55526914
2022-01-13 21:20:41|137140505|137141502|2021-02-23 17:05:55|2021-02-23 17:06:36|47630.02000000|47380.10000000|2177613.92056|851300.928574|461|537|45.83778791|17.90699302|-0.012138|0.007004|9498.82788146|15079.0495307|132|181|0.20000923|0.31738059
2022-01-13 21:20:41|137141503|137142500|2021-02-23 17:06:36|2021-02-23 17:07:39|47380.10000000|47289.97000000|1319160.27796|1423379.26049|392|606|27.82775465|29.99976032|-0.004273|0.002554|8878.21251343|18427.3918577|140|222|0.1872979|0.3885534
2022-01-13 21:20:41|137142501|137143498|2021-02-23 17:07:39|2021-02-23 17:08:46|47280.00000000|47136.12000000|1161448.92415|1567667.48705|461|537|24.6005781|33.19229521|-0.002880|0.000246|11456.149418|19771.9855343|169|234|0.24260951|0.41853209
2022-01-13 21:20:41|137143499|137144496|2021-02-23 17:08:46|2021-02-23 17:09:37|47136.11000000|47009.74000000|2394143.00981|1128616.8304|592|406|50.85189943|23.96883944|-0.007385|0.004809|12990.8779651|11512.8680927|178|150|0.27608106|0.24458324
2022-01-13 21:20:43|137144497|137145494|2021-02-23 17:09:37|2021-02-23 17:10:34|47009.74000000|47007.47000000|1722606.87496|683068.068617|551|447|36.65304609|14.53074696|-0.005001|0.004636|12957.6202604|17876.7719671|177|221|0.27569384|0.38019555
2022-01-13 21:20:43|137145495|137146492|2021-02-23 17:10:35|2021-02-23 17:11:39|47007.60000000|46825.32000000|1981412.04103|1242748.06715|455|543|42.18924563|26.44736699|-0.015337|0.012921|12869.1133601|19002.1440805|146|243|0.27412325|0.40451813
2022-01-13 21:20:43|137146493|137147490|2021-02-23 17:11:39|2021-02-23 17:13:00|46824.31000000|46839.31000000|806878.411089|924416.101689|279|719|17.21446964|19.72022319|-0.012277|0.012606|7820.96899293|26689.8386557|96|328|0.16688937|0.56933011
2022-01-13 21:20:43|137147491|137148488|2021-02-23 17:13:00|2021-02-23 17:13:58|46856.76000000|47000.00000000|1535937.83565|3254773.36294|305|693|32.67999586|69.26820534|-0.003694|0.006526|5255.90770142|24335.816543|66|279|0.11192244|0.51809416
2022-01-13 21:20:43|137148489|137149486|2021-02-23 17:13:58|2021-02-23 17:15:01|46999.99000000|46851.51000000|1164832.84189|789512.506221|425|573|24.84221598|16.82886423|-0.012272|0.009547|11604.177102|20196.4450818|156|246|0.24741657|0.43048131
2022-01-13 21:20:43|137149487|137150484|2021-02-23 17:15:01|2021-02-23 17:16:05|46828.41000000|46999.99000000|1288822.66831|2551804.14937|340|658|27.47681346|54.33632534|-0.000758|0.004215|8908.47002745|21711.5546134|111|265|0.18992035|0.46261062
2022-01-13 21:20:43|137150485|137151482|2021-02-23 17:16:05|2021-02-23 17:16:32|46999.99000000|47353.12000000|2542802.55614|4037829.04442|290|708|54.05295084|85.77741655|-0.008954|0.018653|4894.36133422|22848.4321033|49|244|0.1039238|0.48447364
2022-01-13 21:20:43|137151483|137152480|2021-02-23 17:16:32|2021-02-23 17:17:38|47353.12000000|47410.66000000|1305050.41104|2021371.73683|324|674|27.57287452|42.69575761|-0.010371|0.011556|7763.48294225|22882.2600879|100|290|0.16409708|0.48340186
2022-01-13 21:20:43|137152481|137153478|2021-02-23 17:17:38|2021-02-23 17:18:53|47410.66000000|47349.99000000|1527820.12888|1166380.23494|456|542|32.25731652|24.62401469|-0.009064|0.008068|9881.70729775|19529.7130738|138|261|0.208608|0.41201528
2022-01-13 21:20:43|137153479|137154476|2021-02-23 17:18:53|2021-02-23 17:20:10|47347.98000000|47437.63000000|744318.906816|1525624.93717|376|622|15.6925234|32.1550894|-0.007850|0.009266|7050.66509883|25750.4050411|115|290|0.14883518|0.54315415
2022-01-13 21:20:44|137154477|137155474|2021-02-23 17:20:10|2021-02-23 17:21:33|47440.01000000|47443.97000000|1562897.55381|1275365.36739|339|659|32.91640515|26.86339552|-0.009661|0.009352|8122.07138022|22609.2040312|111|290|0.17117728|0.47634603
2022-01-13 21:20:44|137155475|137156472|2021-02-23 17:21:33|2021-02-23 17:22:44|47443.97000000|47397.88000000|961441.809715|2371143.71679|275|723|20.24748735|49.932513|-0.005001|0.004208|6839.6636751|20168.4648601|86|241|0.14411777|0.42483827
2022-01-13 21:20:44|137156473|137157470|2021-02-23 17:22:44|2021-02-23 17:24:11|47394.33000000|47441.95000000|1073524.21422|1557971.13417|386|612|22.66192277|32.87209146|-0.007873|0.007754|12293.6524393|23203.0719116|160|290|0.25952989|0.48965991
2022-01-13 21:20:44|137157471|137158468|2021-02-23 17:24:11|2021-02-23 17:25:39|47441.95000000|47587.88000000|1257872.78397|2266776.85825|338|660|26.49395879|47.72628537|-0.003074|0.005819|6567.61038776|23788.352048|85|315|0.13844496|0.501101
2022-01-13 21:20:44|137158469|137159466|2021-02-23 17:25:39|2021-02-23 17:26:55|47587.89000000|47763.16000000|1438503.7192|1324566.80887|302|696|30.16398164|27.76089525|-0.002159|0.005344|5090.08371463|25362.0282157|92|335|0.10674012|0.53170463
2022-01-13 21:20:44|137159467|137160464|2021-02-23 17:26:55|2021-02-23 17:28:40|47766.64000000|47749.05000000|803701.189071|1142264.09832|272|726|16.82091762|23.90100248|-0.004515|0.004309|8085.82553243|26086.9104288|112|334|0.16927917|0.54591402
2022-01-13 21:20:44|137160465|137161462|2021-02-23 17:28:40|2021-02-23 17:30:31|47749.05000000|47775.00000000|1135814.27587|820329.48626|315|683|23.79984308|17.18058309|-0.005212|0.005705|7467.70407135|26600.9706873|100|341|0.15647659|0.55710295
2022-01-13 21:20:44|137161463|137162460|2021-02-23 17:30:31|2021-02-23 17:31:50|47775.00000000|47945.76000000|1081135.52251|1894977.16372|255|743|22.57896805|39.59533462|-0.002198|0.005842|5956.21914399|23783.0683383|94|330|0.12439475|0.49656573
2022-01-13 21:20:44|137162461|137163458|2021-02-23 17:31:50|2021-02-23 17:33:10|47964.54000000|48038.76000000|1266113.89011|1160182.82526|291|707|26.3520362|24.13810522|-0.000184|0.002421|8073.03213763|26444.8078315|103|357|0.16800814|0.55019704
2022-01-13 21:20:44|137163459|137164456|2021-02-23 17:33:11|2021-02-23 17:34:59|48030.91000000|47845.46000000|1139862.09432|1128219.69124|393|605|23.77859506|23.53492883|-0.009805|0.007255|12478.3320718|24524.2496757|166|295|0.26028243|0.51145986
2022-01-13 21:20:45|137164457|137165454|2021-02-23 17:34:59|2021-02-23 17:36:38|47840.00000000|47843.57000000|780357.278786|1325885.80477|339|659|16.32436437|27.73760416|-0.009931|0.009915|11268.2098633|24970.8382667|137|340|0.23581547|0.52233737
2022-01-13 21:20:45|137165455|137166452|2021-02-23 17:36:38|2021-02-23 17:38:25|47843.59000000|47838.23000000|1096297.45092|1346514.62942|381|617|22.94327003|28.16270745|-0.009589|0.009424|10643.4874583|25621.3955272|164|323|0.22266292|0.53578066
2022-01-13 21:20:45|137166453|137167450|2021-02-23 17:38:25|2021-02-23 17:40:08|47838.23000000|47608.37000000|788267.685963|920831.010426|399|599|16.49897228|19.274937|-0.009555|0.005931|10628.6697083|23610.6750569|163|295|0.22259342|0.4942018
2022-01-13 21:20:45|137167451|137168448|2021-02-23 17:40:08|2021-02-23 17:41:43|47625.32000000|47500.00000000|960742.899861|1576741.5306|431|567|20.1991404|33.13571933|-0.003539|0.001545|10751.7328749|21441.3014817|175|287|0.22600394|0.45045038
2022-01-13 21:20:45|137168449|137169446|2021-02-23 17:41:43|2021-02-23 17:43:07|47504.56000000|47466.93000000|1007305.43459|1083394.96909|433|565|21.24765376|22.83969844|-0.005879|0.005286|13410.6924497|22944.9304364|189|285|0.28281224|0.48370741
2022-01-13 21:20:45|137169447|137170444|2021-02-23 17:43:08|2021-02-23 17:44:44|47474.84000000|47279.37000000|1472485.24177|1431687.21445|398|600|31.06770177|30.2211937|-0.008715|0.005503|12897.8879553|22164.8401179|184|269|0.2723308|0.46768553
2022-01-13 21:20:45|137170445|137171442|2021-02-23 17:44:44|2021-02-23 17:46:21|47278.35000000|47300.30000000|1205793.36006|1988507.03441|422|576|25.53092939|42.07025629|-0.007607|0.007881|13158.1191574|22112.8955113|181|286|0.27855969|0.46809049
2022-01-13 21:20:45|137171443|137172440|2021-02-23 17:46:21|2021-02-23 17:47:30|47300.30000000|47054.51000000|2351279.75174|1261916.66337|531|467|49.78887439|26.69075435|-0.004840|0.000617|16248.0572537|17510.13504|207|222|0.34439821|0.37096132
2022-01-13 21:20:45|137172441|137173438|2021-02-23 17:47:30|2021-02-23 17:48:47|47054.50000000|47114.28000000|1841185.23433|1330374.49206|494|504|39.14288139|28.27220038|-0.002691|0.003698|12971.0495066|18419.905274|177|242|0.2756374|0.3912937
2022-01-13 21:20:46|137173439|137174436|2021-02-23 17:48:47|2021-02-23 17:50:11|47114.29000000|47350.00000000|1658615.8818|2126264.51967|360|638|35.10170044|45.01058141|-0.002792|0.007220|7691.75007209|24955.2798845|96|309|0.16309856|0.52853119
2022-01-13 21:20:46|137174437|137175434|2021-02-23 17:50:11|2021-02-23 17:51:39|47350.00000000|47134.05000000|992506.687785|844291.551623|447|551|21.00359404|17.83719767|-0.011323|0.007850|14041.7280705|20998.1253739|195|275|0.29721693|0.44393135
2022-01-13 21:20:46|137175435|137176432|2021-02-23 17:51:39|2021-02-23 17:53:12|47133.00000000|47168.99000000|1617122.70352|635000.655416|383|615|34.29123594|13.45877828|-0.004063|0.004895|8101.07901173|24426.9414662|117|324|0.17179932|0.51768375
2022-01-13 21:20:46|137176433|137177430|2021-02-23 17:53:12|2021-02-23 17:54:54|47168.98000000|47291.29000000|928046.556529|2155373.60073|311|687|19.65343874|45.59047147|-0.004084|0.006413|9302.11990668|21732.5129449|112|297|0.1970079|0.45998449
2022-01-13 21:20:46|137177431|137178428|2021-02-23 17:54:54|2021-02-23 17:56:30|47287.00000000|47215.75000000|1169585.44655|578963.618113|395|603|24.78701491|12.26004736|-0.004729|0.003535|10345.6610439|22383.3060331|154|310|0.21917599|0.47405432
2022-01-13 21:20:46|137178429|137179426|2021-02-23 17:56:30|2021-02-23 17:58:10|47215.74000000|47116.20000000|962051.623471|1178211.13655|359|639|20.37500067|24.94328552|-0.005120|0.003277|10340.0973675|20916.4843958|118|277|0.21903544|0.44291991
2022-01-13 21:20:46|137179427|137180424|2021-02-23 17:58:10|2021-02-23 18:00:09|47118.28000000|47083.95000000|707162.098031|834132.427789|355|643|15.00384387|17.68892204|-0.007157|0.006585|13026.2663941|24546.8265871|159|323|0.27626497|0.52027445
2022-01-13 21:20:46|137180425|137181422|2021-02-23 18:00:09|2021-02-23 18:01:29|47083.96000000|47129.28000000|1263584.59737|1568865.93305|414|584|26.88083246|33.36504851|-0.003475|0.004386|10756.9248047|19942.1391749|140|254|0.22884472|0.4240644
2022-01-13 21:20:46|137181423|137182420|2021-02-23 18:01:29|2021-02-23 18:02:38|47129.28000000|47438.40000000|925664.959964|2795232.66637|226|772|19.56878316|59.09657257|0.000243|0.007274|5119.82758875|26187.0380541|77|313|0.10829643|0.55385629
2022-01-13 21:20:47|137182421|137183418|2021-02-23 18:02:38|2021-02-23 18:04:00|47446.11000000|47133.84000000|2809725.60102|1523686.21561|486|512|59.39959223|32.23317597|-0.008970|0.003698|12144.0539218|14480.6579287|172|204|0.25708348|0.30643083
2022-01-13 21:20:47|137183419|137184416|2021-02-23 18:04:01|2021-02-23 18:05:39|47134.14000000|47285.76000000|1465481.38149|1470193.98959|416|582|30.99246092|31.09693423|-0.005379|0.007598|12415.0332352|23368.6964048|173|285|0.26269952|0.49459505
2022-01-13 21:20:47|137184417|137185414|2021-02-23 18:05:39|2021-02-23 18:07:13|47286.74000000|47423.99000000|1057558.45218|1592227.798|301|697|22.35630925|33.65575344|-0.005424|0.007948|7485.4426445|24711.8114183|114|302|0.15827714|0.52228222
2022-01-13 21:20:47|137185415|137186412|2021-02-23 18:07:13|2021-02-23 18:08:40|47423.99000000|47258.53000000|1784334.45113|1134604.60236|407|591|37.71517863|23.98206491|-0.007965|0.005040|10738.3948288|22839.8224131|133|276|0.22704627|0.48285158
2022-01-13 21:20:47|137186413|137187410|2021-02-23 18:08:40|2021-02-23 18:10:07|47251.35000000|47024.49000000|1313409.49009|1326194.23002|512|486|27.92428103|28.20221474|-0.009204|0.004833|13406.5483754|18294.5619488|189|227|0.28475307|0.38846157
2022-01-13 21:20:47|137187411|137188408|2021-02-23 18:10:07|2021-02-23 18:10:45|47015.86000000|46747.68000000|2211530.66055|946911.999172|651|347|47.30271618|20.26703292|-0.006007|-0.001473|15085.6491403|12262.2294427|214|142|0.32255672|0.26228679
2022-01-13 21:20:47|137188409|137189406|2021-02-23 18:10:45|2021-02-23 18:12:08|46748.68000000|46766.70000000|859612.827221|1340653.11853|322|676|18.39552002|28.67891064|-0.010381|0.010695|10066.4579218|26254.2284554|128|337|0.21538033|0.56169535
2022-01-13 21:20:47|137189407|137190404|2021-02-23 18:12:08|2021-02-23 18:13:40|46774.68000000|46759.88000000|1634407.01971|1362493.49992|380|618|34.93284384|29.11114833|-0.011827|0.011982|10492.1311798|24095.4157843|120|303|0.22422909|0.51478129
2022-01-13 21:20:47|137190405|137191402|2021-02-23 18:13:40|2021-02-23 18:14:54|46759.69000000|46529.32000000|2092027.89233|777736.065028|485|513|44.86103944|16.66814679|-0.013124|0.009269|12118.6233371|19012.5611835|142|226|0.25981794|0.4075548
2022-01-13 21:20:47|137191403|137192400|2021-02-23 18:14:55|2021-02-23 18:16:03|46521.81000000|46747.48000000|1686594.14128|1732864.56396|389|609|36.12642408|37.13090164|-0.015045|0.018652|9014.54134499|22313.5259248|103|282|0.19328062|0.47801186
2022-01-13 21:20:48|137192401|137193398|2021-02-23 18:16:03|2021-02-23 18:17:29|46741.93000000|46863.64000000|946800.292006|1469921.31452|294|704|20.25953619|31.43575152|-0.007167|0.009321|7242.96634308|25401.6513717|103|335|0.1549659|0.54327301
2022-01-13 21:20:48|137193399|137194396|2021-02-23 18:17:29|2021-02-23 18:18:43|46887.26000000|46595.10000000|1151514.72761|710908.207641|437|561|24.68743993|15.23260932|-0.011347|0.006855|12559.5037935|20257.8330352|193|254|0.26898824|0.43401078
2022-01-13 21:20:49|137194397|137195394|2021-02-23 18:18:43|2021-02-23 18:20:05|46595.10000000|46539.37000000|1166608.62516|1026218.24792|390|608|24.99883638|21.98779288|-0.008323|0.007473|11550.7435176|24519.3330852|175|301|0.24740719|0.52505071
2022-01-13 21:20:49|137195395|137196392|2021-02-23 18:20:05|2021-02-23 18:21:19|46539.36000000|46672.67000000|1602666.03324|1056975.06471|407|591|34.44542147|22.70030138|-0.010284|0.012477|9595.33280798|22628.1023079|121|275|0.20616787|0.48594625
2022-01-13 21:20:49|137196393|137197390|2021-02-23 18:21:19|2021-02-23 18:22:33|46672.67000000|46767.05000000|1534454.99804|953978.091702|331|667|32.88486674|20.43201608|-0.009663|0.011613|6517.9251229|23521.1909554|88|322|0.13967003|0.50373998
2022-01-13 21:20:49|137197391|137198388|2021-02-23 18:22:33|2021-02-23 18:23:42|46766.51000000|46943.14000000|1207834.87642|1221610.50392|309|689|25.71990707|26.01911168|-0.009609|0.012582|7092.50479975|23367.8824101|93|327|0.1511113|0.49780396
2022-01-13 21:20:49|137198389|137199386|2021-02-23 18:23:42|2021-02-23 18:24:58|46942.18000000|47175.00000000|724941.731037|1571408.16967|283|715|15.38172841|33.35043008|-0.002670|0.007014|7658.00807567|28873.4260663|103|366|0.16242283|0.6125231
2022-01-13 21:20:49|137199387|137200384|2021-02-23 18:24:58|2021-02-23 18:26:29|47175.00000000|47270.38000000|1246613.57283|1589783.7674|322|676|26.43298368|33.69339571|-0.005125|0.007078|8128.69798518|23212.4829091|101|323|0.17249906|0.49212515
2022-01-13 21:20:50|137200385|137201382|2021-02-23 18:26:29|2021-02-23 18:28:22|47257.12000000|47319.06000000|2064544.15191|1428167.67897|368|630|43.73439315|30.22717121|-0.010346|0.011307|9921.52641099|22945.3741188|128|336|0.21010241|0.48572147
2022-01-13 21:20:50|137201383|137202380|2021-02-23 18:28:22|2021-02-23 18:30:06|47318.69000000|47252.60000000|780466.691589|757424.900067|350|648|16.50244176|16.01913466|-0.005588|0.004665|11137.7428378|27443.8837528|147|368|0.23559067|0.58028124
2022-01-13 21:20:50|137202381|137203378|2021-02-23 18:30:06|2021-02-23 18:31:49|47245.87000000|47441.85000000|444898.288328|1305066.78325|279|719|9.39297983|27.52583475|-0.002355|0.006129|7900.75880342|24461.5125344|116|348|0.16677847|0.51610323
2022-01-13 21:20:50|137203379|137204376|2021-02-23 18:31:49|2021-02-23 18:33:39|47453.64000000|47311.47000000|822759.214904|890323.571758|378|620|17.36363178|18.76909002|-0.008153|0.005998|13053.679823|24076.267966|176|323|0.27540524|0.50770568
2022-01-13 21:20:50|137204377|137205374|2021-02-23 18:33:39|2021-02-23 18:35:21|47315.81000000|47669.96000000|708885.745988|1362000.9469|234|764|14.93580811|28.68337324|-0.002715|0.009669|6257.94068641|29720.1929324|77|407|0.13185302|0.62576232
2022-01-13 21:20:50|137205375|137206372|2021-02-23 18:35:21|2021-02-23 18:37:00|47668.92000000|47618.17000000|524352.859612|1294032.6472|328|670|11.0073991|27.15507252|-0.007314|0.006429|10710.3779563|24977.8165221|152|338|0.22484238|0.52414052
2022-01-13 21:20:50|137206373|137207370|2021-02-23 18:37:00|2021-02-23 18:39:02|47620.53000000|47683.80000000|689030.507415|1013747.12633|312|686|14.48156964|21.30033159|-0.005659|0.006661|9886.95577565|26508.4187267|144|357|0.20778716|0.55687861
2022-01-13 21:20:50|137207371|137208368|2021-02-23 18:39:02|2021-02-23 18:41:04|47684.14000000|47611.86000000|842092.073138|936671.118678|323|675|17.68499821|19.66940145|-0.010601|0.009511|10682.6652316|25471.6741057|144|331|0.22433884|0.53475321
2022-01-13 21:20:51|137208369|137209366|2021-02-23 18:41:05|2021-02-23 18:42:50|47611.64000000|47270.75000000|900958.497096|948257.591557|436|562|18.99810298|19.97294796|-0.011368|0.005563|14041.7632964|17317.5685404|202|235|0.29599901|0.36501526
2022-01-13 21:20:51|137209367|137210364|2021-02-23 18:42:50|2021-02-23 18:44:37|47268.39000000|47400.64000000|1096771.22255|906532.815623|304|694|23.15868008|19.13672084|-0.000635|0.002533|7718.90209451|27316.0006771|106|352|0.16297258|0.57658489
2022-01-13 21:20:51|137210365|137211362|2021-02-23 18:44:37|2021-02-23 18:46:36|47402.18000000|47634.16000000|763273.811114|1192420.25989|247|751|16.05745017|25.06950613|-0.002837|0.007006|5825.05345003|28631.103276|87|374|0.12248718|0.60226082
2022-01-13 21:20:51|137211363|137212360|2021-02-23 18:46:36|2021-02-23 18:48:27|47634.16000000|47501.00000000|762565.64032|1126879.71846|392|606|16.08071439|23.74995784|-0.005948|0.003893|13932.034219|23014.9221192|188|294|0.29357741|0.4850652
2022-01-13 21:20:51|137212361|137213358|2021-02-23 18:48:27|2021-02-23 18:50:16|47501.00000000|47443.29000000|962541.475537|978075.729352|367|631|20.25698012|20.57716555|-0.006076|0.005153|10178.1665103|27242.8977721|135|344|0.21410843|0.57282707
2022-01-13 21:20:51|137213359|137214356|2021-02-23 18:50:16|2021-02-23 18:52:13|47443.06000000|47200.00000000|897976.986145|901657.385528|448|550|18.96766509|19.0256072|-0.012373|0.008909|13618.3586988|20384.269525|190|270|0.28760317|0.43019369
2022-01-13 21:20:51|137214357|137215354|2021-02-23 18:52:13|2021-02-23 18:53:47|47200.00000000|47196.27000000|1421277.45604|724466.92095|421|577|30.1227681|15.34135862|-0.003154|0.003564|10833.3339889|22042.5049568|148|296|0.22948831|0.46666378
2022-01-13 21:20:51|137215355|137216352|2021-02-23 18:53:47|2021-02-23 18:55:21|47213.97000000|46969.01000000|1339515.70954|903545.803789|501|497|28.46347323|19.18790297|-0.006696|0.002273|16170.9190088|19094.709194|201|250|0.34351616|0.40554013
2022-01-13 21:20:51|137216353|137217350|2021-02-23 18:55:21|2021-02-23 18:57:01|46969.01000000|46982.85000000|808793.879478|800395.731672|423|575|17.23647749|17.05281934|-0.007590|0.007777|13599.5092922|19401.9961395|195|268|0.28984624|0.41329346
2022-01-13 21:20:52|137217351|137218348|2021-02-23 18:57:01|2021-02-23 18:58:49|46982.85000000|46926.86000000|1430789.1032|778533.422673|394|604|30.48284475|16.5760368|-0.005150|0.004289|11209.8259575|19648.9869231|141|281|0.23872343|0.41831233
2022-01-13 21:20:52|137218349|137219346|2021-02-23 18:58:49|2021-02-23 19:00:22|46926.83000000|46706.22000000|1265331.02488|649082.743894|488|510|27.03708044|13.86642413|-0.007570|0.004184|16211.8774678|19085.5593739|202|257|0.34643772|0.40767364
2022-01-13 21:20:52|137219347|137220344|2021-02-23 19:00:22|2021-02-23 19:02:02|46721.00000000|46733.00000000|684764.635205|1120981.82727|361|637|14.63608644|23.95213468|-0.005163|0.005475|11894.6488139|23990.9958241|154|326|0.2542404|0.51254283
2022-01-13 21:20:52|137220345|137221342|2021-02-23 19:02:02|2021-02-23 19:03:54|46739.75000000|46876.41000000|669286.40506|1331159.51732|321|677|14.30301896|28.42242119|-0.009000|0.011101|9422.86025396|27128.8225113|126|352|0.20126602|0.57918759
2022-01-13 21:20:52|137221343|137222340|2021-02-23 19:03:54|2021-02-23 19:05:43|46876.41000000|46875.74000000|1138698.9025|874394.422885|417|581|24.3429086|18.67762426|-0.007672|0.007322|13900.3147687|21420.5246377|198|279|0.29698813|0.45747075
2022-01-13 21:20:52|137222341|137223338|2021-02-23 19:05:43|2021-02-23 19:07:23|46865.85000000|47047.16000000|651164.692519|1624938.33026|291|707|13.8635914|34.58931751|-0.007119|0.010089|9506.11046188|25889.7111923|123|365|0.2024877|0.5511416
2022-01-13 21:20:52|137223339|137224336|2021-02-23 19:07:24|2021-02-23 19:09:31|47047.47000000|47059.13000000|748059.743845|1261949.94112|308|690|15.92016668|26.84976257|-0.011749|0.012017|10042.3910349|27386.1503474|124|364|0.21377552|0.58265828
2022-01-13 21:20:52|137224337|137225334|2021-02-23 19:09:31|2021-02-23 19:11:42|47059.13000000|47223.74000000|750007.591535|951674.279797|276|722|15.92022231|20.1937792|-0.005312|0.007742|7546.9596649|28057.3886689|96|379|0.1601921|0.59531028
2022-01-13 21:20:52|137225335|137226332|2021-02-23 19:11:42|2021-02-23 19:13:58|47224.80000000|47059.22000000|1111037.59681|703974.713342|399|599|23.61298354|14.95488095|-0.008543|0.006136|11642.1218404|21738.5061266|156|299|0.24737428|0.46187345
2022-01-13 21:20:52|137226333|137227330|2021-02-23 19:13:58|2021-02-23 19:16:13|47059.22000000|46920.00000000|1292783.86126|1464667.12219|350|648|27.48047601|31.16092779|-0.010048|0.007681|10746.9768547|21931.7392502|138|301|0.22866367|0.46641823
2022-01-13 21:20:52|137227331|137228328|2021-02-23 19:16:13|2021-02-23 19:18:19|46920.00000000|46741.30000000|834811.822026|769363.56538|416|582|17.82387543|16.42065274|-0.006704|0.003280|15632.6454602|21167.6325408|202|281|0.33372147|0.45173447
2022-01-13 21:20:53|137228329|137229326|2021-02-23 19:18:19|2021-02-23 19:19:35|46741.30000000|46646.79000000|3081549.9447|700314.319386|497|501|66.0341395|15.01100313|-0.005789|0.004014|10845.0352244|16296.4870345|133|224|0.23253435|0.34932219
2022-01-13 21:20:53|137229327|137230324|2021-02-23 19:19:35|2021-02-23 19:21:17|46646.80000000|46740.01000000|999888.944057|1294534.20999|350|648|21.42493413|27.74489116|-0.005951|0.007295|10697.4428954|23541.3934508|137|316|0.22924496|0.50427647
2022-01-13 21:20:53|137230325|137231322|2021-02-23 19:21:17|2021-02-23 19:22:56|46745.75000000|46693.88000000|937605.036992|1516624.03886|362|636|20.05474791|32.45263893|-0.007142|0.006414|10967.5872416|21341.2599437|154|301|0.23476884|0.45673236
2022-01-13 21:20:53|137231323|137232320|2021-02-23 19:22:56|2021-02-23 19:24:33|46693.88000000|46524.95000000|881804.476497|985521.000374|387|611|18.91748488|21.13676272|-0.004115|0.001653|9471.63826713|19783.3451484|139|290|0.20310636|0.42397731
2022-01-13 21:20:53|137232321|137233318|2021-02-23 19:24:33|2021-02-23 19:26:06|46524.87000000|46754.24000000|1023234.23773|1045115.97973|322|676|21.94395076|22.39600997|-0.002411|0.005754|8427.24514267|21749.0401877|112|328|0.1806479|0.46601568
2022-01-13 21:20:53|137233319|137234316|2021-02-23 19:26:06|2021-02-23 19:27:49|46756.81000000|46929.21000000|1102857.11602|1747158.44194|268|730|23.58388473|37.3223511|-0.007220|0.009973|7100.64886624|26053.3170153|99|362|0.15178679|0.55679029
2022-01-13 21:20:53|137234317|137235314|2021-02-23 19:27:49|2021-02-23 19:29:28|46929.37000000|46821.06000000|1330914.47371|1077075.52392|384|614|28.44014272|23.01067262|-0.006314|0.004687|10363.3601853|19040.3325601|143|270|0.22136119|0.40687074
2022-01-13 21:20:53|137235315|137236312|2021-02-23 19:29:28|2021-02-23 19:31:05|46822.02000000|46782.75000000|1831691.72371|1218840.79509|364|634|39.16006287|26.02890571|-0.004197|0.003588|8213.04164579|21760.7149296|118|319|0.17547411|0.46470458
2022-01-13 21:20:53|137236313|137237310|2021-02-23 19:31:05|2021-02-23 19:32:33|46780.43000000|46523.35000000|1964751.48449|680954.240741|528|470|42.17640308|14.61129954|-0.007648|0.003571|12399.4285708|16803.5081053|181|224|0.26617994|0.36045236
2022-01-13 21:20:53|137237311|137238308|2021-02-23 19:32:33|2021-02-23 19:33:10|46523.34000000|46394.95000000|2754161.40389|576508.528796|723|275|59.40139431|12.43803857|-0.004671|0.000927|17699.3390338|8500.70860664|239|109|0.3814677|0.18327985
2022-01-13 21:20:54|137238309|137239306|2021-02-23 19:33:10|2021-02-23 19:34:03|46394.76000000|46127.44000000|2772460.74935|442862.358824|627|371|60.02660787|9.58320459|-0.016661|0.011549|15923.3987005|11992.2875695|205|177|0.34469002|0.25955174
2022-01-13 21:20:54|137239307|137240304|2021-02-23 19:34:03|2021-02-23 19:34:52|46127.44000000|46240.41000000|2085124.71682|3995207.11527|419|579|45.21779441|86.59330587|-0.016232|0.018395|8704.81117887|13995.091494|99|177|0.18875552|0.30323971
2022-01-13 21:20:54|137240305|137241302|2021-02-23 19:34:52|2021-02-23 19:36:00|46235.17000000|46295.92000000|1738315.25292|1167905.60833|390|608|37.62406935|25.28350606|-0.011815|0.012844|9692.59906013|18824.330224|124|273|0.20985745|0.40724837
2022-01-13 21:20:54|137241303|137242300|2021-02-23 19:36:00|2021-02-23 19:37:19|46295.92000000|46279.18000000|1181357.77607|1005401.66695|397|601|25.46583679|21.66103702|-0.012206|0.011896|10191.5697713|21355.6385892|151|298|0.21969242|0.4601369
2022-01-13 21:20:54|137242301|137243298|2021-02-23 19:37:19|2021-02-23 19:38:42|46279.18000000|46122.01000000|1563844.48543|705653.359409|445|553|33.8249194|15.2423628|-0.012192|0.010931|12829.5398342|21359.9374933|182|303|0.27722847|0.46122463
2022-01-13 21:20:54|137243299|137244296|2021-02-23 19:38:42|2021-02-23 19:39:37|46121.72000000|46000.00000000|2731389.76583|490667.190488|682|316|59.34257809|10.65225657|-0.015815|0.013354|13341.3563698|11077.8569524|189|153|0.2897526|0.24045343
2022-01-13 21:20:55|137244297|137245294|2021-02-23 19:39:37|2021-02-23 19:40:09|46000.00000000|46152.81000000|2668945.02752|1064555.77947|707|291|58.03154505|23.12307741|-0.006993|0.011955|15887.5029963|8772.3544051|193|134|0.34543512|0.19056677
2022-01-13 21:20:55|137245295|137246292|2021-02-23 19:40:09|2021-02-23 19:41:10|46155.47000000|45972.34000000|2549974.42145|810870.371994|492|506|55.51024076|17.64415097|-0.013928|0.011039|12866.0437617|17442.1956842|164|241|0.27993836|0.37915607
2022-01-13 21:20:55|137246293|137247290|2021-02-23 19:41:10|2021-02-23 19:42:10|45972.98000000|45789.28000000|1780479.45004|821948.453771|511|487|38.81456212|17.90194529|-0.018138|0.015088|9819.42791455|17526.4624419|152|214|0.21413047|0.38179016
2022-01-13 21:20:56|137247291|137248288|2021-02-23 19:42:10|2021-02-23 19:42:46|45793.45000000|45612.35000000|3059595.94353|1345155.42562|619|379|66.97853124|29.41118475|-0.019883|0.015852|13023.8974626|13108.2638994|188|161|0.28496697|0.2864858
2022-01-13 21:20:56|137248289|137249286|2021-02-23 19:42:46|2021-02-23 19:43:35|45610.85000000|45560.89000000|1940733.16393|1266127.74928|463|535|42.54321603|27.7438015|-0.028664|0.028172|10393.7325885|15539.2849298|141|218|0.2278321|0.34034463
2022-01-13 21:20:56|137249287|137250284|2021-02-23 19:43:35|2021-02-23 19:44:08|45566.19000000|45490.97000000|3048951.19312|660950.462172|681|317|66.95396557|14.5057257|-0.023093|0.021810|15450.4770353|9053.05748262|169|118|0.33934024|0.1985638
2022-01-13 21:20:56|137250285|137251282|2021-02-23 19:44:08|2021-02-23 19:44:58|45483.05000000|45623.05000000|2134847.66639|1304692.07058|446|552|46.77944494|28.58950002|-0.022127|0.024085|7602.94081854|14942.2532953|113|219|0.16663408|0.32717477
2022-01-13 21:20:56|137251283|137252280|2021-02-23 19:44:59|2021-02-23 19:45:50|45617.42000000|45791.10000000|2444310.83237|1151703.43338|395|603|53.64340564|25.24681341|-0.030138|0.032871|5785.73823223|17913.5944565|97|257|0.12691191|0.39269956
2022-01-13 21:20:56|137252281|137253278|2021-02-23 19:45:50|2021-02-23 19:46:39|45815.33000000|45975.01000000|809888.33544|1959915.05542|326|672|17.57967313|42.54042586|-0.027935|0.031147|8194.39629108|22230.8899601|120|323|0.17786801|0.48286497
2022-01-13 21:20:56|137253279|137254276|2021-02-23 19:46:39|2021-02-23 19:47:49|45990.28000000|45682.94000000|2377863.22607|715666.326821|465|533|51.88283883|15.59233066|-0.025371|0.021056|10424.7459286|17670.457553|170|261|0.22742669|0.38507927
2022-01-13 21:20:56|137254277|137255274|2021-02-23 19:47:49|2021-02-23 19:48:44|45678.81000000|45752.55000000|2245559.76404|1032823.599|427|571|49.2750464|22.64118257|-0.016584|0.018047|7426.25443647|17696.1607614|116|238|0.16292739|0.38793674
2022-01-13 21:20:56|137255275|137256272|2021-02-23 19:48:44|2021-02-23 19:49:44|45743.48000000|45537.66000000|1826975.05974|804636.124156|381|617|40.04120117|17.63102757|-0.021084|0.017652|7368.67026814|20397.6564086|107|271|0.16153227|0.44695705
2022-01-13 21:20:57|137256273|137257270|2021-02-23 19:49:44|2021-02-23 19:51:00|45536.10000000|45701.98000000|695132.932206|972919.36569|303|695|15.21869518|21.2804335|-0.018035|0.020346|8211.28144868|26391.287887|115|366|0.17957686|0.57722553
2022-01-13 21:20:57|137257271|137258268|2021-02-23 19:51:00|2021-02-23 19:52:04|45701.98000000|45687.31000000|1650905.42952|911573.861227|391|607|36.10344761|19.92437433|-0.017434|0.016972|7671.30917024|20365.6750386|135|281|0.167678|0.44510918
2022-01-13 21:20:57|137258269|137259266|2021-02-23 19:52:04|2021-02-23 19:53:16|45686.72000000|45755.00000000|1319063.16938|885192.045453|367|631|28.81261536|19.33423795|-0.018095|0.019080|5999.73380297|21691.664039|118|297|0.13107971|0.47381199
2022-01-13 21:20:57|137259267|137260264|2021-02-23 19:53:16|2021-02-23 19:54:31|45754.99000000|45931.46000000|1709982.78909|1426047.42942|308|690|37.34004319|31.12444291|-0.011909|0.014609|5760.9744221|22706.5447754|82|334|0.12571414|0.49523752
2022-01-13 21:20:57|137260265|137261262|2021-02-23 19:54:31|2021-02-23 19:55:46|45931.18000000|46045.06000000|1393983.2279|1585002.13475|380|618|30.34787725|34.48316812|-0.012873|0.014657|7618.67605483|18787.8862052|119|275|0.16591842|0.40885459
2022-01-13 21:20:57|137261263|137262260|2021-02-23 19:55:46|2021-02-23 19:56:56|46045.07000000|45945.30000000|1167867.27608|1765816.32528|384|614|25.35856532|38.31217797|-0.011091|0.009525|9396.58277471|19363.4051396|140|272|0.20399439|0.42023728
2022-01-13 21:20:57|137262261|137263258|2021-02-23 19:56:57|2021-02-23 19:58:06|45945.31000000|45802.21000000|1183653.21571|1124235.10114|445|553|25.83114271|24.51139154|-0.011173|0.008934|11243.2136675|17747.991564|178|242|0.24523794|0.38701207
2022-01-13 21:20:57|137263259|137264256|2021-02-23 19:58:06|2021-02-23 19:59:18|45802.21000000|45592.00000000|1644194.95384|890416.892751|411|587|35.96273951|19.47569654|-0.016126|0.012725|8753.289662|19456.6566668|154|252|0.19155081|0.42549267
2022-01-13 21:20:57|137264257|137265254|2021-02-23 19:59:19|2021-02-23 20:00:18|45607.82000000|45625.08000000|2451549.76393|973758.609298|476|522|53.79856116|21.3740027|-0.022017|0.022314|8828.99039643|15611.456355|135|231|0.19381645|0.34248314
2022-01-13 21:20:58|137265255|137266252|2021-02-23 20:00:18|2021-02-23 20:01:02|45625.07000000|45283.19000000|2369204.27258|685508.917972|595|403|52.27296477|15.11068805|-0.026041|0.019739|12227.9519575|14351.3292887|192|180|0.26957155|0.31595747
2022-01-13 21:20:58|137266253|137267250|2021-02-23 20:01:02|2021-02-23 20:01:53|45283.19000000|45290.38000000|2636587.68278|1754030.24832|484|514|58.27184142|38.73274425|-0.021704|0.021670|7279.35422474|16297.1795878|111|218|0.16090521|0.35996605
2022-01-13 21:20:58|137267251|137268248|2021-02-23 20:01:53|2021-02-23 20:02:45|45290.38000000|45704.68000000|1355879.47473|2704448.09257|322|676|29.81524325|59.23439061|-0.026979|0.034523|5551.56159137|17944.0038967|72|269|0.12182524|0.39358725
2022-01-13 21:20:58|137268249|137269246|2021-02-23 20:02:45|2021-02-23 20:03:42|45700.77000000|45871.63000000|923992.082901|1509010.10945|340|658|20.16646283|32.91180432|-0.019267|0.022335|7561.86109364|21082.9482012|128|325|0.1651097|0.45997574
2022-01-13 21:20:58|137269247|137270244|2021-02-23 20:03:42|2021-02-23 20:04:42|45871.63000000|46113.43000000|906465.133826|1537047.2169|310|688|19.73439375|33.43903981|-0.009974|0.014389|7647.55064853|24159.2707816|111|316|0.16650587|0.5256435
2022-01-13 21:20:58|137270245|137271242|2021-02-23 20:04:43|2021-02-23 20:05:46|46113.28000000|46039.04000000|1092584.07263|1172954.23967|364|634|23.69663621|25.42830884|-0.020157|0.018888|8731.76329253|22570.8337405|129|302|0.18942637|0.48928955
2022-01-13 21:20:58|137271243|137272240|2021-02-23 20:05:46|2021-02-23 20:07:00|46026.57000000|46102.69000000|1148428.14441|979345.011608|351|647|24.91961726|21.24139872|-0.018012|0.019136|7173.40255843|22384.51243|112|301|0.1556375|0.48544988
2022-01-13 21:20:58|137272241|137273238|2021-02-23 20:07:00|2021-02-23 20:08:09|46102.69000000|46436.00000000|929605.414742|1997107.74726|267|731|20.08825976|43.12803518|-0.008896|0.015006|5772.42826057|24228.528611|89|359|0.12475515|0.52352451
2022-01-13 21:20:58|137273239|137274236|2021-02-23 20:08:09|2021-02-23 20:09:31|46436.00000000|46355.82000000|1414086.79433|1518546.23211|363|635|30.46427155|32.71016697|-0.014127|0.012571|9990.89778447|21416.986603|154|307|0.21533278|0.46129302
2022-01-13 21:20:59|137274237|137275234|2021-02-23 20:09:31|2021-02-23 20:11:06|46357.14000000|46241.21000000|973928.211699|1082741.22586|375|623|21.03776926|23.38208335|-0.011134|0.009532|11421.2209024|20675.9273111|160|280|0.24670162|0.44636
2022-01-13 21:20:59|137275235|137276232|2021-02-23 20:11:06|2021-02-23 20:12:28|46235.00000000|46083.20000000|1197936.10687|1180270.2524|410|588|25.98073386|25.56599344|-0.020279|0.018035|11691.7196997|20385.2858833|168|279|0.25364627|0.44205618
2022-01-13 21:20:59|137276233|137277230|2021-02-23 20:12:28|2021-02-23 20:14:00|46081.48000000|45970.87000000|1826149.08889|1755076.95385|382|616|39.66831554|38.11605363|-0.013510|0.011762|9456.27698059|19025.7668683|131|276|0.20550832|0.41322822
2022-01-13 21:20:59|137277231|137278228|2021-02-23 20:14:00|2021-02-23 20:15:26|45950.14000000|45785.54000000|1656995.85643|872036.41764|425|573|36.13872339|19.01831244|-0.021532|0.018878|9290.23800599|17881.509433|150|258|0.202646|0.38989596
2022-01-13 21:20:59|137278229|137279226|2021-02-23 20:15:26|2021-02-23 20:16:58|45791.06000000|45633.81000000|1085266.40895|894374.26135|400|598|23.74010156|19.55233052|-0.011822|0.009579|10745.1991854|20459.8154209|155|290|0.23494958|0.44736978
2022-01-13 21:20:59|137279227|137280224|2021-02-23 20:16:58|2021-02-23 20:18:22|45633.80000000|45733.37000000|1074925.13714|1228819.97969|340|658|23.49079842|26.84592848|-0.013907|0.015483|7142.36633785|22732.4015518|97|307|0.15608708|0.4965635
2022-01-13 21:20:59|137280225|137281222|2021-02-23 20:18:22|2021-02-23 20:19:49|45743.22000000|46109.77000000|566924.229436|1628885.89869|245|753|12.34701105|35.46849611|-0.013561|0.019518|7736.73645154|22757.3495565|111|343|0.16831356|0.495198
2022-01-13 21:20:59|137281223|137282220|2021-02-23 20:19:49|2021-02-23 20:21:00|46110.00000000|46340.70000000|1091616.63751|1498724.53436|303|695|23.57395265|32.40834771|-0.009517|0.013564|7235.11607131|24354.4830847|101|359|0.15629239|0.52648739
2022-01-13 21:20:59|137282221|137283218|2021-02-23 20:21:00|2021-02-23 20:22:11|46343.50000000|46571.56000000|731245.084517|1732973.05052|284|714|15.73646187|37.27933803|-0.006787|0.011002|6383.56427506|24101.4409065|91|327|0.13747404|0.51875416
2022-01-13 21:20:59|137283219|137284216|2021-02-23 20:22:12|2021-02-23 20:23:11|46555.63000000|46675.14000000|1902209.98717|1366958.79325|349|649|40.78283148|29.28206505|-0.012792|0.014910|9067.23185212|22309.6509561|134|311|0.19428446|0.47780344
2022-01-13 21:21:00|137284217|137285214|2021-02-23 20:23:11|2021-02-23 20:24:31|46675.14000000|46700.00000000|1487154.02003|1607297.37767|353|645|31.85941332|34.43931544|-0.012183|0.012391|10342.7562436|19398.6833306|154|277|0.22165838|0.41545355
2022-01-13 21:21:00|137285215|137286212|2021-02-23 20:24:31|2021-02-23 20:26:07|46700.00000000|46518.90000000|1337189.57475|1083837.03675|415|583|28.73282858|23.28484946|-0.013375|0.010222|10705.3928534|20845.5140538|159|268|0.22998594|0.44792979
2022-01-13 21:21:00|137286213|137287210|2021-02-23 20:26:07|2021-02-23 20:28:05|46518.91000000|46542.40000000|957777.917818|1163723.27607|362|636|20.60315604|25.03093972|-0.009252|0.009474|8834.44865337|24650.9615804|132|319|0.19008889|0.53015383
2022-01-13 21:21:00|137287211|137288208|2021-02-23 20:28:05|2021-02-23 20:29:38|46542.40000000|46808.70000000|430891.227033|1414624.32012|221|777|9.24032988|30.34128773|-0.009612|0.014624|5882.31026231|26512.5969295|88|394|0.12620919|0.56827368
2022-01-13 21:21:00|137288209|137289206|2021-02-23 20:29:38|2021-02-23 20:30:51|46808.70000000|46807.73000000|1071905.6204|1547878.08233|310|688|22.85879289|33.02644551|-0.008373|0.008361|9540.54387539|21970.35321|135|336|0.20385777|0.4690317
2022-01-13 21:21:00|137289207|137290204|2021-02-23 20:30:51|2021-02-23 20:31:58|46807.72000000|46946.63000000|1235763.25789|2582782.03331|283|715|26.32961226|55.03801706|-0.000750|0.003735|8595.00693014|22870.589664|120|288|0.18313945|0.48718713
2022-01-13 21:21:00|137290205|137291202|2021-02-23 20:31:58|2021-02-23 20:32:47|46941.30000000|47201.74000000|826564.52347|2028733.91059|225|773|17.54122432|43.05230461|-0.005827|0.012605|4672.85285702|26688.47821|76|370|0.0991844|0.56664068
2022-01-13 21:21:00|137291203|137292200|2021-02-23 20:32:47|2021-02-23 20:34:01|47152.91000000|47288.00000000|1247181.40715|1716338.30978|282|716|26.43720611|36.37387536|-0.004735|0.006677|8003.05087908|23145.772147|112|303|0.16972653|0.49053942
2022-01-13 21:21:00|137292201|137293198|2021-02-23 20:34:01|2021-02-23 20:35:19|47279.99000000|47353.46000000|645191.666393|2395899.01834|286|712|13.64334256|50.64763609|-0.009823|0.011268|8926.00745768|21488.4932406|126|310|0.18884525|0.45423562
2022-01-13 21:21:00|137293199|137294196|2021-02-23 20:35:19|2021-02-23 20:36:54|47353.47000000|47157.10000000|1221725.11275|852442.519858|441|557|25.85755737|18.03831609|-0.007812|0.004511|13323.026907|18224.4788261|191|260|0.28212261|0.38566694
2022-01-13 21:21:02|137294197|137295194|2021-02-23 20:36:54|2021-02-23 20:38:25|47158.22000000|47249.99000000|1131677.64048|2662235.24116|309|689|24.00903511|56.45810974|-0.010256|0.012057|8192.9048116|23054.5077604|130|306|0.17381484|0.4889085
2022-01-13 21:21:02|137295195|137296192|2021-02-23 20:38:25|2021-02-23 20:40:08|47250.00000000|47280.00000000|860723.517429|2121699.58269|290|708|18.20554427|44.86109785|-0.007225|0.007868|9456.76514386|26891.6154814|153|354|0.20002367|0.56862874
2022-01-13 21:21:02|137296193|137297190|2021-02-23 20:40:08|2021-02-23 20:41:44|47280.01000000|47217.13000000|1003088.77963|1580460.08777|381|617|21.22145971|33.41301015|-0.007079|0.005968|12889.1492408|22792.8828825|192|315|0.2726362|0.48178557
2022-01-13 21:21:02|137297191|137298188|2021-02-23 20:41:44|2021-02-23 20:43:51|47218.04000000|47100.01000000|1345088.65766|1181111.35886|343|655|28.52858192|25.04763384|-0.008124|0.006060|10742.391675|22034.9085793|145|289|0.22788145|0.46724633
2022-01-13 21:21:02|137298189|137299186|2021-02-23 20:43:51|2021-02-23 20:46:05|47100.00000000|47208.48000000|564979.381357|1078861.75001|282|716|11.97874077|22.86790938|-0.004746|0.006569|8394.37312522|26504.9759267|121|381|0.1780039|0.56183417
2022-01-13 21:21:02|137299187|137300184|2021-02-23 20:46:05|2021-02-23 20:47:47|47208.48000000|47350.87000000|765848.07531|1372994.77634|339|659|16.15339713|28.96951182|-0.001339|0.003842|8765.82317689|23320.1073561|116|336|0.18496009|0.49207852
2022-01-13 21:21:02|137300185|137301182|2021-02-23 20:47:47|2021-02-23 20:49:30|47350.86000000|47445.03000000|1073478.03742|2392568.33432|317|681|22.65285008|50.4793213|-0.006178|0.007912|6991.16591997|21414.0189988|99|285|0.14749244|0.45164294
2022-01-13 21:21:02|137301183|137302180|2021-02-23 20:49:30|2021-02-23 20:51:30|47445.02000000|47457.78000000|1471484.58408|1298411.07778|330|668|31.0173556|27.36719149|-0.005346|0.005438|6406.26343086|19419.0607924|83|291|0.13504212|0.40926418
2022-01-13 21:21:02|137302181|137303178|2021-02-23 20:51:31|2021-02-23 20:52:39|47457.78000000|47516.92000000|912020.619775|2580629.2432|245|753|19.16797409|54.27600585|-0.005645|0.007320|4975.0177746|24523.6875567|89|354|0.10461768|0.51564061
2022-01-13 21:21:02|137303179|137304176|2021-02-23 20:52:39|2021-02-23 20:54:10|47516.92000000|47476.06000000|1998337.24133|1472013.79207|428|570|42.09978405|31.00820009|-0.002604|0.000865|9766.92869374|20057.546228|138|274|0.20571227|0.42241928
2022-01-13 21:21:03|137304177|137305174|2021-02-23 20:54:10|2021-02-23 20:55:51|47476.39000000|47391.34000000|1615358.97325|2042486.94447|419|579|34.06860888|43.09462798|-0.003789|0.002282|10756.085674|19448.4236113|133|269|0.22689784|0.41018368
2022-01-13 21:21:03|137305175|137306172|2021-02-23 20:55:51|2021-02-23 20:57:08|47391.34000000|47519.63000000|757784.904936|5251614.6547|265|733|15.95729341|110.54911718|-0.004356|0.006880|5632.19220895|20119.0571943|72|272|0.11853655|0.4236197
2022-01-13 21:21:03|137306173|137307170|2021-02-23 20:57:08|2021-02-23 20:58:34|47534.13000000|47642.53000000|1130262.09711|4993736.95877|239|759|23.74534688|104.90805639|-0.012137|0.014195|5717.35051347|19497.4242339|67|261|0.12011398|0.40959918
2022-01-13 21:21:03|137307171|137308168|2021-02-23 20:58:34|2021-02-23 20:59:48|47642.53000000|47859.84000000|1386032.75372|4335315.05778|215|783|29.05499518|90.82973247|-0.006162|0.010515|4342.68836573|21736.4693672|51|323|0.09096318|0.45529983
2022-01-13 21:21:03|137308169|137309166|2021-02-23 20:59:48|2021-02-23 21:00:54|47861.84000000|47999.00000000|687432.288832|2547555.31104|281|717|14.35777106|53.18532856|-0.006237|0.008568|9121.38138691|20691.2617185|99|330|0.19045493|0.43185933
2022-01-13 21:21:03|137309167|137310164|2021-02-23 21:00:54|2021-02-23 21:01:56|47999.00000000|48046.99000000|869312.652361|5883325.25171|194|804|18.09752601|122.4777373|-0.002294|0.003666|4649.95619723|21050.8877134|60|271|0.09685103|0.43825815
2022-01-13 21:21:03|137310165|137311162|2021-02-23 21:01:57|2021-02-23 21:02:45|48046.98000000|48360.32000000|942001.139299|5583001.10553|189|809|19.51796258|115.70631589|0.003259|0.007116|2792.53830502|25177.3412717|48|372|0.05794351|0.52210693
2022-01-13 21:21:03|137311163|137312160|2021-02-23 21:02:45|2021-02-23 21:03:46|48360.31000000|48386.19000000|1360341.55914|3362204.53633|355|643|28.14174445|69.51776063|-0.007847|0.008314|6269.5958126|18271.1005854|94|227|0.12966772|0.3778292
2022-01-13 21:21:03|137312161|137313158|2021-02-23 21:03:46|2021-02-23 21:04:58|48386.05000000|48370.61000000|1477006.11324|2891841.40748|323|675|30.54358818|59.78346385|-0.004050|0.003771|8290.40340783|16393.4329772|104|235|0.17148039|0.33895211
2022-01-13 21:21:04|137313159|137314156|2021-02-23 21:04:58|2021-02-23 21:06:06|48370.62000000|47930.74000000|2712797.7877|1025554.54441|547|451|56.45024222|21.30704212|-0.017859|0.011148|16588.3719156|12610.5059857|210|173|0.34477899|0.26203141
2022-01-13 21:21:04|137314157|137315154|2021-02-23 21:06:06|2021-02-23 21:07:18|47922.59000000|47970.19000000|1164298.95525|1816922.57261|360|638|24.23800022|37.81200913|-0.003554|0.004409|8130.21289212|23625.9708352|130|304|0.16918647|0.49158321
2022-01-13 21:21:04|137315155|137316152|2021-02-23 21:07:18|2021-02-23 21:09:03|47977.29000000|47990.51000000|845722.539723|2057024.7308|355|643|17.62931569|42.86155499|-0.007083|0.007414|7172.13866519|21816.7032097|116|304|0.14948695|0.45459534
2022-01-13 21:21:04|137316153|137317150|2021-02-23 21:09:03|2021-02-23 21:10:23|47990.51000000|47880.54000000|1788847.83302|1774775.03168|438|560|37.31964287|37.0564862|-0.002167|0.000304|11209.2150714|17608.3386102|167|243|0.234032|0.36758318
2022-01-13 21:21:04|137317151|137318148|2021-02-23 21:10:23|2021-02-23 21:11:32|47880.54000000|47559.04000000|1409478.26371|1258897.05131|547|451|29.54836007|26.39970762|-0.006285|0.001673|13756.6596567|15863.4573974|193|203|0.28838677|0.3324776
2022-01-13 21:37:24|137318149|137319146|2021-02-23 21:11:32|2021-02-23 21:12:33|47559.04000000|47702.87000000|1252499.22997|1867593.9799|411|587|26.36202604|39.25873727|-0.000276|0.004067|9717.77966295|22394.4552645|136|274|0.20442802|0.47066411
2022-01-13 21:37:24|137319147|137320144|2021-02-23 21:12:33|2021-02-23 21:14:21|47700.98000000|47800.00000000|745692.238189|1631111.67788|302|696|15.63788987|34.18482022|-0.007553|0.009131|8504.35826907|25557.8454005|112|323|0.17830319|0.53568924
2022-01-13 21:37:24|137320145|137321142|2021-02-23 21:14:21|2021-02-23 21:15:54|47800.25000000|48135.56000000|514000.812688|2217915.34174|241|757|10.68871122|46.19663028|-0.009149|0.015220|7417.6574055|27012.3093223|99|371|0.15447042|0.56269168
2022-01-13 21:37:24|137321143|137322140|2021-02-23 21:15:54|2021-02-23 21:17:27|48135.56000000|47978.72000000|1307618.1464|2136094.50426|375|623|27.21835558|44.45307185|-0.007365|0.004721|13713.8833136|20046.968434|158|260|0.28544921|0.41710807
2022-01-13 21:37:24|137322141|137323138|2021-02-23 21:17:27|2021-02-23 21:19:22|47978.72000000|48003.96000000|1534267.77629|1810569.235|372|626|31.96971019|37.72008778|-0.002151|0.002572|9569.55300126|21756.0185536|117|281|0.19944357|0.45330339
2022-01-13 21:37:24|137323139|137324136|2021-02-23 21:19:22|2021-02-23 21:21:06|48005.20000000|48050.48000000|650974.139245|1642302.77192|258|740|13.53260018|34.12689609|-0.004081|0.005430|7337.62766827|25894.9058914|92|350|0.15252018|0.53831212
2022-01-13 21:37:24|137324137|137325134|2021-02-23 21:21:06|2021-02-23 21:22:48|48042.22000000|48003.30000000|1497861.89078|1420990.16758|403|595|31.21364832|29.60690735|-0.002863|0.002054|10295.5486943|20150.6330631|144|266|0.21453246|0.41984572
2022-01-13 21:37:24|137325135|137326132|2021-02-23 21:22:49|2021-02-23 21:24:14|48003.30000000|48252.01000000|1825842.01776|1864047.24141|274|724|37.83253657|38.66263918|-0.004027|0.008604|5686.14142695|28551.8311349|66|385|0.11796227|0.59240996
2022-01-13 21:37:25|137326133|137327130|2021-02-23 21:24:14|2021-02-23 21:25:41|48260.02000000|48223.57000000|1225196.99898|1089078.46464|369|629|25.46439248|22.6423355|-0.007189|0.006656|14215.3296825|22164.6930561|167|300|0.29561869|0.46087873
2022-01-13 21:37:25|137327131|137328128|2021-02-23 21:25:42|2021-02-23 21:27:30|48217.71000000|48042.84000000|1116291.99887|1331323.19407|413|585|23.20077017|27.67682703|-0.005426|0.002588|13302.9611711|20450.4342972|182|275|0.2765279|0.42493841
2022-01-13 21:37:25|137328129|137329126|2021-02-23 21:27:30|2021-02-23 21:29:12|48043.41000000|48039.52000000|1271482.54396|1214641.78012|395|603|26.4377519|25.25158741|-0.001880|0.001791|9386.67248322|22792.7991293|120|303|0.19523066|0.47389685
2022-01-13 21:37:25|137329127|137330124|2021-02-23 21:29:13|2021-02-23 21:31:02|48032.53000000|48139.31000000|939583.038806|1223990.68898|384|614|19.53481918|25.44645257|-0.001561|0.003020|7876.90282836|19185.2815996|110|282|0.1637851|0.39877883
2022-01-13 21:37:25|137330125|137331122|2021-02-23 21:31:02|2021-02-23 21:32:19|48139.31000000|47857.99000000|1640199.06003|652289.380608|590|408|34.18903302|13.5981631|-0.010732|0.005547|17647.2128841|12927.2475674|203|181|0.36791421|0.26931222
2022-01-13 21:37:25|137331123|137332120|2021-02-23 21:32:20|2021-02-23 21:33:51|47867.97000000|47923.12000000|2156126.94698|1240010.55508|466|532|45.13357443|25.91148821|-0.001273|0.002123|13351.3334285|16488.0613801|177|245|0.27926795|0.34453919
2022-01-13 21:37:25|137332121|137333118|2021-02-23 21:33:51|2021-02-23 21:36:12|47923.12000000|48145.60000000|706389.143911|1699678.35978|186|812|14.69045649|35.3406879|-0.001823|0.006386|4991.65530526|31775.1298381|73|427|0.1038053|0.66094054
2022-01-13 21:37:25|137333119|137334116|2021-02-23 21:36:12|2021-02-23 21:38:00|48142.60000000|48333.40000000|1225663.66759|1479774.66742|344|654|25.42559535|30.71161192|0.001297|0.002107|7734.85324189|24245.6689464|100|321|0.16069498|0.50319855
2022-01-13 21:37:25|137334117|137335114|2021-02-23 21:38:00|2021-02-23 21:40:04|48333.60000000|48328.45000000|1485339.00312|1546916.72187|330|668|30.74396859|32.00820649|-0.003194|0.003136|7041.75014035|21537.9864329|108|290|0.1457733|0.44566866
2022-01-13 21:37:25|137335115|137336112|2021-02-23 21:40:04|2021-02-23 21:41:54|48332.92000000|48252.60000000|1350474.36513|1024753.81898|427|571|27.98401794|21.23356418|-0.006530|0.005264|9847.24837218|20040.2521099|129|268|0.20409424|0.41528991
2022-01-13 21:37:26|137336113|137337110|2021-02-23 21:41:54|2021-02-23 21:43:49|48258.08000000|48423.22000000|779876.622851|3987034.55337|263|735|16.13168244|82.42853316|-0.001941|0.005174|5358.99917655|23418.4608229|60|320|0.11083012|0.48437682
2022-01-13 21:37:26|137337111|137338108|2021-02-23 21:43:49|2021-02-23 21:45:47|48419.97000000|48384.09000000|738929.004238|1232753.94705|398|600|15.26054922|25.45016081|-0.004372|0.003760|11879.4514794|20910.6166996|129|289|0.24533431|0.43171171
2022-01-13 21:37:26|137338109|137339106|2021-02-23 21:45:47|2021-02-23 21:47:34|48384.09000000|48400.29000000|1281539.13443|1940047.46689|358|640|26.48575458|40.07796361|-0.005478|0.005944|6702.10238514|18303.0237806|95|266|0.13854036|0.37812314
2022-01-13 21:37:26|137339107|137340104|2021-02-23 21:47:34|2021-02-23 21:49:11|48400.00000000|48224.50000000|943600.860175|1817137.21522|411|587|19.55448879|37.63007105|-0.007482|0.004620|13324.7058265|15626.8834426|172|226|0.27607878|0.32359515
2022-01-13 21:37:26|137340105|137341102|2021-02-23 21:49:11|2021-02-23 21:50:43|48216.46000000|48114.92000000|2068093.48064|1154371.65697|506|492|42.94433431|23.97855606|-0.004815|0.003260|13658.5336874|15572.5490031|149|240|0.28367409|0.32337252
2022-01-13 21:37:26|137341103|137342100|2021-02-23 21:50:43|2021-02-23 21:52:33|48114.92000000|48019.24000000|1326640.30927|1937838.18814|388|610|27.62608511|40.32248082|-0.008322|0.006778|12803.5730323|20166.2630562|162|264|0.26648353|0.41954688
2022-01-13 21:37:26|137342101|137343098|2021-02-23 21:52:33|2021-02-23 21:54:30|48039.07000000|47958.86000000|2478419.09699|2058787.17182|408|590|51.6656826|42.88883323|-0.007239|0.005726|8159.8876652|19765.2973584|122|265|0.17004213|0.41176805
2022-01-13 21:37:26|137343099|137344096|2021-02-23 21:54:30|2021-02-23 21:56:32|47958.87000000|48100.00000000|518533.172473|2515613.32858|364|634|10.81187794|52.40119281|-0.005728|0.008260|10100.7134676|21173.4086244|136|299|0.21078306|0.44128801
2022-01-13 21:37:26|137344097|137345094|2021-02-23 21:56:32|2021-02-23 21:59:26|48100.00000000|48021.04000000|1852241.70636|1326001.19413|318|680|38.53846596|27.58031965|-0.003984|0.002704|8783.33105229|25737.1894296|123|362|0.18280099|0.53552282
2022-01-13 21:37:27|137345095|137346092|2021-02-23 21:59:26|2021-02-23 22:02:26|48021.05000000|48046.13000000|763697.690852|1078315.2991|331|667|15.90952731|22.46207932|-0.006662|0.007071|10684.1216371|27122.018358|148|373|0.22266243|0.56501362
2022-01-13 21:37:27|137346093|137347090|2021-02-23 22:02:26|2021-02-23 22:04:35|48046.13000000|47900.00000000|1150808.89252|2498783.29615|319|679|23.95669627|51.97340324|-0.009057|0.006327|10088.2204856|24820.130368|129|321|0.21001384|0.51640192
2022-01-13 21:37:27|137347091|137348088|2021-02-23 22:04:35|2021-02-23 22:06:35|47903.90000000|47955.57000000|1785802.62909|1130405.97279|407|591|37.30447598|23.615016|-0.002008|0.002611|11215.2765301|23297.3232186|146|322|0.23434983|0.48667447
2022-01-13 21:37:27|137348089|137349086|2021-02-23 22:06:35|2021-02-23 22:09:37|47955.73000000|48088.99000000|1341060.44128|2884951.4108|242|756|27.93869324|60.08598033|-0.003292|0.005772|7036.97796973|26844.3540521|91|385|0.14673534|0.55947194
2022-01-13 21:37:27|137349087|137350084|2021-02-23 22:09:37|2021-02-23 22:12:04|48088.99000000|48298.97000000|712600.624228|3577229.07219|178|820|14.77387066|74.23585539|0.001797|0.002834|5247.25195569|28971.9876642|74|378|0.10883743|0.60110032
2022-01-13 21:37:27|137350085|137351082|2021-02-23 22:12:05|2021-02-23 22:14:58|48291.28000000|48249.00000000|795236.089878|1706143.84321|315|683|16.48665885|35.37652721|-0.003444|0.002804|7582.03657548|24973.5743775|99|348|0.15723124|0.51783265
2022-01-13 21:37:27|137351083|137352080|2021-02-23 22:14:58|2021-02-23 22:17:35|48249.00000000|48390.26000000|197007.430563|2198895.15101|147|851|4.07379293|45.5192915|0.002384|0.000702|4122.75101525|31213.1290385|59|407|0.08527243|0.64560038
2022-01-13 21:37:27|137352081|137353078|2021-02-23 22:17:36|2021-02-23 22:18:57|48390.27000000|48673.00000000|163896.114644|3361366.19577|105|893|3.38088285|69.31396344|0.007678|0.002237|3421.01671421|22894.127048|39|356|0.07054715|0.4719915
2022-01-13 21:37:27|137353079|137354076|2021-02-23 22:18:57|2021-02-23 22:20:15|48665.13000000|48646.40000000|1595332.0525|2733583.42658|360|638|32.7638107|56.12888556|-0.002866|0.002660|8302.64332678|16585.6648848|97|247|0.17053773|0.34057492
2022-01-13 21:37:28|137354077|137355074|2021-02-23 22:20:15|2021-02-23 22:22:00|48657.77000000|48551.89000000|1697027.36985|1277228.4711|396|602|34.92992184|26.27546273|-0.016822|0.015431|9780.03397695|19454.7111143|116|250|0.20129821|0.40032653
2022-01-13 21:37:28|137355075|137356072|2021-02-23 22:22:00|2021-02-23 22:23:50|48546.04000000|48463.00000000|2565619.55753|1046058.94211|404|594|52.87572088|21.54268639|-0.005816|0.004786|10385.3254967|19149.837972|105|251|0.21396105|0.39438228
2022-01-13 21:37:28|137356073|137357070|2021-02-23 22:23:50|2021-02-23 22:25:13|48460.46000000|48400.00000000|1501985.3721|1705489.2212|472|526|31.00696638|35.19160076|-0.015613|0.014805|11842.720616|16016.6797024|130|192|0.24454258|0.33058171
2022-01-13 21:37:28|137357071|137358068|2021-02-23 22:25:13|2021-02-23 22:26:32|48391.40000000|48228.95000000|718313.625328|861918.031717|525|473|14.87877629|17.8522941|-0.005866|0.003890|16730.6697683|16497.3538968|158|189|0.34645936|0.34160842
2022-01-13 21:37:28|137358069|137359066|2021-02-23 22:26:32|2021-02-23 22:28:01|48228.95000000|48097.78000000|747170.803407|779811.556378|444|554|15.5124668|16.18592164|-0.007744|0.006198|12838.9191962|19428.4066643|136|231|0.26654637|0.40322132
2022-01-13 21:37:28|137359067|137360064|2021-02-23 22:28:01|2021-02-23 22:30:24|48097.79000000|48168.03000000|409173.479934|2233231.48679|268|730|8.50043012|46.35567404|-0.013225|0.014525|7565.52556355|27152.1853954|82|332|0.15713645|0.56385054
2022-01-13 21:37:28|137360065|137361062|2021-02-23 22:30:24|2021-02-23 22:33:20|48168.03000000|48124.85000000|1079100.87836|1244503.85083|295|703|22.40785542|25.83156764|-0.003919|0.003366|9497.63694781|26137.3245656|106|355|0.19716578|0.54245723
2022-01-13 21:37:28|137361063|137362060|2021-02-23 22:33:20|2021-02-23 22:35:24|48121.72000000|48147.96000000|1572140.28577|2134826.92029|431|567|32.6953325|44.39876415|-0.005575|0.006113|12270.8705369|19250.7951141|169|269|0.25540717|0.40046599
2022-01-13 21:37:28|137362061|137363058|2021-02-23 22:35:24|2021-02-23 22:37:38|48147.97000000|48074.99000000|1429699.40395|797882.555371|421|577|29.80318914|16.62048789|-0.012264|0.011171|11839.1145982|20407.8178204|170|296|0.24669196|0.4250512
2022-01-13 21:37:28|137363059|137364056|2021-02-23 22:37:38|2021-02-23 22:40:31|48069.43000000|48013.22000000|2246192.18108|1032951.54028|396|602|46.81091075|21.51119376|-0.014836|0.013919|8899.32647386|23862.4737309|151|331|0.18538889|0.49692147
2022-01-13 21:37:29|137364057|137365054|2021-02-23 22:40:32|2021-02-23 22:43:51|48027.39000000|48124.33000000|585734.234177|2265706.01207|234|764|12.17850636|47.11636678|-0.010286|0.012028|6687.10172154|26288.6739245|98|372|0.13906808|0.54659593
2022-01-13 21:37:29|137365055|137366052|2021-02-23 22:43:51|2021-02-23 22:46:58|48124.33000000|48390.00000000|793185.590956|1580627.45863|172|826|16.45943793|32.78809703|-0.007324|0.012833|4389.60950506|32749.0854785|71|434|0.09101782|0.67889011
2022-01-13 21:37:29|137366053|137367050|2021-02-23 22:46:58|2021-02-23 22:49:35|48390.00000000|48399.37000000|955553.007411|1513885.26713|307|691|19.79610414|31.3211615|-0.016462|0.016761|11568.6132406|29017.1902498|157|382|0.23960929|0.60058525
2022-01-13 21:37:29|137367051|137368048|2021-02-23 22:49:35|2021-02-23 22:52:19|48399.37000000|48600.00000000|561040.417291|2087663.70516|177|821|11.59108113|43.06720412|-0.008107|0.011327|6223.54997839|29180.4200043|86|398|0.12853641|0.6023131
2022-01-13 21:37:30|137368049|137369046|2021-02-23 22:52:19|2021-02-23 22:54:36|48600.01000000|48613.55000000|2639085.9327|1519712.03127|349|649|54.23586534|31.24780926|-0.005337|0.005555|6949.55256812|23230.330045|101|318|0.14292101|0.47761439
2022-01-13 21:37:30|137369047|137370044|2021-02-23 22:54:36|2021-02-23 22:56:35|48612.29000000|48441.35000000|1101976.1254|1292032.81311|467|531|22.70965994|26.59862153|-0.013357|0.010757|14563.6218201|18057.7608079|181|243|0.30005961|0.3718597
2022-01-13 21:37:30|137370045|137371042|2021-02-23 22:56:35|2021-02-23 22:58:58|48440.49000000|48697.96000000|538946.22607|2284069.00118|263|735|11.09344423|47.03547003|-0.015343|0.019235|8791.88228686|26747.6084792|108|374|0.18112338|0.55072721
2022-01-13 21:37:30|137371043|137372040|2021-02-23 22:58:58|2021-02-23 23:00:59|48698.32000000|48744.54000000|2019743.56151|2090948.75183|317|681|41.5038262|42.94595851|-0.008993|0.009823|7785.04970094|23133.0189976|97|319|0.16000495|0.47515445
2022-01-13 21:37:30|137372041|137373038|2021-02-23 23:00:59|2021-02-23 23:02:53|48743.73000000|48732.97000000|1708081.44191|1135458.12575|419|579|35.04247262|23.29083511|-0.006960|0.006784|10460.4084202|18701.655225|127|256|0.21464948|0.38359799
2022-01-13 21:37:31|137373039|137374036|2021-02-23 23:02:54|2021-02-23 23:04:54|48732.97000000|48700.00000000|1052483.6387|2508668.8933|349|649|21.61021884|51.52542483|-0.009341|0.008812|9983.6593993|20514.3727436|114|298|0.20514592|0.42141774
2022-01-13 21:37:31|137374037|137375034|2021-02-23 23:04:55|2021-02-23 23:07:30|48700.01000000|48740.72000000|974336.448716|1306294.3601|328|670|19.99376845|26.79898278|-0.003304|0.004124|10449.2329158|25942.8411374|114|354|0.21441298|0.5322347
2022-01-13 21:37:31|137375035|137376032|2021-02-23 23:07:30|2021-02-23 23:09:15|48735.66000000|48461.59000000|3380152.16936|671307.865756|580|418|69.52209038|13.81927361|-0.007753|0.002690|11133.4345569|13384.1601481|127|200|0.22916595|0.27535666
2022-01-13 21:37:31|137376033|137377030|2021-02-23 23:09:15|2021-02-23 23:11:55|48456.91000000|48533.89000000|704901.199213|1259214.87043|362|636|14.51570729|25.92282524|-0.003579|0.004805|7755.55577128|21951.6889508|104|336|0.15968739|0.4518825
2022-01-13 21:37:31|137377031|137378028|2021-02-23 23:11:55|2021-02-23 23:14:51|48533.88000000|48765.20000000|587144.766222|1672601.641|234|764|12.05551293|34.34819408|-0.005145|0.009068|6545.57970152|28696.9044558|72|364|0.13445981|0.58929478
2022-01-13 21:37:31|137378029|137379026|2021-02-23 23:14:51|2021-02-23 23:16:42|48765.19000000|48800.00000000|3101045.27149|2685331.70849|340|658|63.52382532|55.02055712|0.002651|-0.001835|5061.08196645|21110.754638|61|300|0.1037047|0.43251791
2022-01-13 21:37:31|137379027|137380024|2021-02-23 23:16:42|2021-02-23 23:18:43|48800.00000000|48656.22000000|2672716.10992|2513181.82182|413|585|54.81594022|51.52805175|-0.002140|-0.000447|11719.2436276|15004.6379981|143|237|0.24050749|0.3078019
2022-01-13 21:37:31|137380025|137381022|2021-02-23 23:18:43|2021-02-23 23:20:53|48656.22000000|48617.99000000|1809842.89517|1216558.58623|399|599|37.17986443|24.9811195|-0.003208|0.002885|13238.9557653|23516.1569346|150|301|0.27219418|0.48302432
2022-01-13 21:37:31|137381023|137382020|2021-02-23 23:20:53|2021-02-23 23:23:04|48618.34000000|48496.66000000|876732.687253|1004882.68858|437|561|18.06576961|20.69220628|-0.002266|0.000060|17327.126307|22398.6059782|181|297|0.35701284|0.46127422
2022-01-13 21:37:32|137382021|137383018|2021-02-23 23:23:05|2021-02-23 23:25:01|48496.66000000|48409.81000000|1798831.0943|1152641.23284|490|508|37.13020982|23.79487996|-0.002174|0.000894|12027.6341256|15820.2464019|141|220|0.24832135|0.32651928
2022-01-13 21:37:32|137383019|137384016|2021-02-23 23:25:01|2021-02-23 23:27:01|48409.81000000|48265.19000000|1112749.06578|748507.641121|507|491|23.03176087|15.49366857|-0.003303|0.000379|19239.5645304|18254.3063367|211|251|0.39817221|0.37778078
2022-01-13 21:37:32|137384017|137385014|2021-02-23 23:27:02|2021-02-23 23:29:56|48270.00000000|48441.53000000|569456.033691|1388487.85146|300|698|11.78479037|28.75658767|-0.003934|0.006011|10256.6679749|30202.6893247|126|375|0.21249681|0.62520518
2022-01-13 21:37:32|137385015|137386012|2021-02-23 23:29:56|2021-02-23 23:32:35|48442.36000000|48399.99000000|1084109.51344|973229.28974|340|658|22.41632403|20.11958687|-0.001592|0.000994|11122.0944817|24831.2458686|132|364|0.22988211|0.51302701
2022-01-13 21:37:32|137386013|137387010|2021-02-23 23:32:35|2021-02-23 23:34:38|48399.99000000|48548.84000000|1710320.80477|1233057.06489|409|589|35.25424846|25.41940162|-0.000826|0.003347|9092.6193619|22096.0772564|95|296|0.18745104|0.45557692
2022-01-13 21:37:32|137387011|137388008|2021-02-23 23:34:38|2021-02-23 23:37:22|48548.84000000|48524.63000000|751786.337409|730481.219688|391|607|15.50396968|15.05904395|-0.003156|0.002793|12371.1110223|23761.4327754|123|317|0.25507216|0.4897718
2022-01-13 21:37:32|137388009|137389006|2021-02-23 23:37:23|2021-02-23 23:40:06|48526.38000000|48484.36000000|1470014.4503|831185.449415|423|575|30.37986157|17.16820672|-0.006098|0.005474|12346.8205025|20406.6538039|128|291|0.25497868|0.42129697
2022-01-13 21:37:32|137389007|137390004|2021-02-23 23:40:06|2021-02-23 23:42:26|48484.35000000|48337.84000000|1875304.88985|508419.348864|517|481|38.73385639|10.49352645|-0.006035|0.003812|11489.4630124|19810.8622331|119|262|0.23726992|0.40893485
2022-01-13 21:37:32|137390005|137391002|2021-02-23 23:42:26|2021-02-23 23:44:54|48337.84000000|48381.24000000|2567859.26775|723000.121067|452|546|53.06488538|14.95233903|-0.000850|0.001537|10422.6059072|21375.4582878|115|285|0.21562857|0.4418522
2022-01-13 21:37:32|137391003|137392000|2021-02-23 23:44:54|2021-02-23 23:48:25|48381.25000000|48514.64000000|439133.816408|1341921.57351|292|706|9.07436301|27.71355006|-0.005239|0.007426|7819.76585|27224.6796897|107|376|0.16155595|0.56231493
2022-01-13 21:37:33|137392001|137392998|2021-02-23 23:48:26|2021-02-23 23:51:18|48514.30000000|48533.79000000|1886025.30014|1939822.79874|355|643|38.89132555|40.0075677|-0.003325|0.003804|9921.73847202|24321.394805|108|322|0.20463745|0.50143046
2022-01-13 21:37:33|137392999|137393996|2021-02-23 23:51:19|2021-02-23 23:54:26|48525.01000000|48560.00000000|1299760.59857|1018797.81953|333|665|26.78917727|21.00157808|-0.005140|0.005643|9497.18359715|25567.6081093|101|366|0.1959242|0.52713796
2022-01-13 21:37:33|137393997|137394994|2021-02-23 23:54:26|2021-02-23 23:56:17|48560.00000000|48821.06000000|1514566.20464|1952233.42637|215|783|31.05802805|40.06816508|0.002133|0.003871|3641.2344178|25485.4577711|57|372|0.0747466|0.5232821
2022-01-13 21:37:33|137394995|137395992|2021-02-23 23:56:17|2021-02-23 23:58:35|48827.75000000|48901.91000000|557018.246009|1511255.78015|231|767|11.40111101|30.92143356|-0.003342|0.004753|5742.92071926|24858.6167341|78|339|0.11756739|0.50874516
2022-01-13 21:37:33|137395993|137396990|2021-02-23 23:58:35|2021-02-24 00:00:40|48901.91000000|48919.33000000|2598633.59389|2926385.34301|342|656|53.1350372|59.83590079|0.000336|-0.000014|3599.53133578|18804.9879345|55|292|0.07360182|0.3845056
2022-01-13 21:37:33|137396991|137397988|2021-02-24 00:00:41|2021-02-24 00:02:03|48919.33000000|49082.08000000|585417.766118|3168622.82459|191|807|11.95123365|64.65095395|-0.003931|0.007982|3428.2813532|23090.0688526|48|297|0.06993388|0.4711609
2022-01-13 21:37:33|137397989|137398986|2021-02-24 00:02:03|2021-02-24 00:03:12|49082.09000000|48846.45000000|3386773.99438|1929189.02385|448|550|69.30998256|39.46277206|-0.005635|0.000575|5967.81238428|13995.5605623|92|182|0.12207479|0.28652481
2022-01-13 21:37:33|137398987|137399984|2021-02-24 00:03:12|2021-02-24 00:04:50|48846.45000000|48621.37000000|1232825.56881|1621201.68045|416|582|25.32132243|33.3220821|-0.005381|0.001661|8687.66590918|19383.7051749|117|236|0.17844468|0.39792321
2022-01-13 21:37:33|137399985|137400982|2021-02-24 00:04:50|2021-02-24 00:07:06|48621.36000000|48560.02000000|911923.671835|1260935.4173|355|643|18.76175041|25.93324034|-0.002898|0.001985|10139.9891959|18910.9761934|122|259|0.20870328|0.38901597
2022-01-13 21:37:33|137400983|137401980|2021-02-24 00:07:07|2021-02-24 00:09:17|48562.42000000|48652.23000000|859741.049302|1606773.49972|335|663|17.68105692|33.05695963|-0.002239|0.003584|7581.87430802|22976.0506276|112|289|0.15600747|0.47256999
2022-01-13 21:37:34|137401981|137402978|2021-02-24 00:09:17|2021-02-24 00:11:16|48653.74000000|48489.99000000|3948412.46131|1218607.60545|455|543|81.26613017|25.07493558|-0.001768|-0.001322|8302.99506836|15775.4452995|101|222|0.17094686|0.32468373
2022-01-13 21:37:34|137402979|137403976|2021-02-24 00:11:16|2021-02-24 00:13:49|48490.00000000|48400.01000000|768588.705661|794968.71567|356|642|15.85994779|16.39995517|-0.002043|0.000874|9879.86008685|20323.9028436|137|302|0.2039112|0.41932606
2022-01-13 21:37:34|137403977|137404974|2021-02-24 00:13:49|2021-02-24 00:14:59|48400.01000000|48143.24000000|3209361.89422|530974.309813|677|321|66.45296575|11.00368241|-0.003784|-0.000928|14840.7297519|10451.6621481|189|132|0.30735997|0.21639036
2022-01-13 21:37:34|137404975|137405972|2021-02-24 00:14:59|2021-02-24 00:16:00|48142.79000000|47950.01000000|1975673.38293|1293562.70804|580|418|41.15152798|26.93958957|-0.004719|0.000743|17589.980792|13619.2480249|196|181|0.36625433|0.28355098
2022-01-13 21:37:34|137405973|137406970|2021-02-24 00:16:01|2021-02-24 00:17:04|47950.01000000|47741.63000000|3020326.67158|2476561.01251|562|436|63.21756871|51.73874983|-0.006704|0.001705|13873.5933636|12255.888352|206|164|0.29004451|0.25593477
2022-01-13 21:37:34|137406971|137407968|2021-02-24 00:17:04|2021-02-24 00:18:36|47741.63000000|47669.34000000|2017677.27222|1659448.00508|429|569|42.32036862|34.80748571|-0.005683|0.004628|14174.9395518|22840.3177492|139|284|0.29723587|0.47891375
2022-01-13 21:37:34|137407969|137408966|2021-02-24 00:18:37|2021-02-24 00:20:12|47669.32000000|47700.01000000|1751372.08339|1153665.50697|403|595|36.67446873|24.15904778|-0.003177|0.003687|10494.9098094|18836.4593592|134|253|0.21980063|0.39427763
2022-01-13 21:37:34|137408967|137409964|2021-02-24 00:20:12|2021-02-24 00:21:47|47700.00000000|47596.94000000|2424244.38856|1031342.56789|462|536|50.9069648|21.65112597|-0.009450|0.007621|15350.7155322|21531.5224637|157|276|0.32238259|0.45206302
2022-01-13 21:37:34|137409965|137410962|2021-02-24 00:21:47|2021-02-24 00:22:33|47588.58000000|47178.95000000|2987518.16368|804718.699658|629|369|63.0271685|16.98221442|-0.009379|-0.000904|14598.3546274|7359.97599927|199|122|0.30788361|0.15520908
2022-01-13 21:37:34|137410963|137411960|2021-02-24 00:22:33|2021-02-24 00:23:54|47179.28000000|47114.32000000|2498854.97395|1759294.60258|460|538|52.91328395|37.22309731|-0.010827|0.009718|8819.6391798|17068.8606698|125|224|0.1866507|0.36107306
2022-01-13 21:37:34|137411961|137412958|2021-02-24 00:23:54|2021-02-24 00:25:15|47114.32000000|47255.62000000|2292998.20514|1428302.94804|431|567|48.68704602|30.31602729|-0.007647|0.009672|8142.79152401|16072.59688|123|237|0.17294417|0.34123787
2022-01-13 21:37:35|137412959|137413956|2021-02-24 00:25:15|2021-02-24 00:27:14|47255.63000000|47136.61000000|1492976.93847|1402873.02328|360|638|31.587517|29.67831138|-0.007820|0.006104|6582.85396391|23347.3818233|94|304|0.13931359|0.49398758
2022-01-13 21:37:35|137413957|137414954|2021-02-24 00:27:14|2021-02-24 00:29:16|47136.61000000|47227.04000000|2263927.54289|1648959.14808|413|585|47.98426803|34.93607021|-0.003568|0.005245|7498.12862249|17049.3710409|123|267|0.1589734|0.36132573
2022-01-13 21:37:35|137414955|137415952|2021-02-24 00:29:16|2021-02-24 00:30:50|47227.04000000|47458.72000000|1275112.92639|2836852.91917|312|686|26.93044529|59.88818445|-0.002847|0.006477|9529.39276612|22640.5834646|92|282|0.20107445|0.47792714
2022-01-13 21:37:35|137415953|137416950|2021-02-24 00:30:50|2021-02-24 00:32:45|47458.72000000|47540.34000000|1020935.26893|1310305.64778|323|675|21.51181539|27.59936853|-0.003399|0.004657|9563.47815738|20506.3409922|110|290|0.20152498|0.43187403
2022-01-13 21:37:35|137416951|137417948|2021-02-24 00:32:45|2021-02-24 00:34:24|47540.35000000|47704.43000000|2205962.7671|1325454.21099|336|662|46.34001534|27.84063907|-0.000033|0.002933|8480.77011358|22858.1301918|88|317|0.17816724|0.48011603
2022-01-13 21:37:36|137417949|137418946|2021-02-24 00:34:24|2021-02-24 00:36:21|47697.80000000|47787.82000000|904463.731983|1411851.37407|336|662|18.98037857|29.59871108|-0.005816|0.007145|12708.7299918|23841.5741564|125|329|0.26658262|0.49987937
2022-01-13 21:37:36|137418947|137419944|2021-02-24 00:36:21|2021-02-24 00:39:01|47785.53000000|47575.19000000|840516.120225|895504.896926|375|623|17.62054332|18.76496679|-0.007076|0.003879|10917.7425358|22121.4357284|152|335|0.22889704|0.46351703
2022-01-13 21:37:36|137419945|137420942|2021-02-24 00:39:01|2021-02-24 00:41:43|47575.19000000|47628.40000000|965750.525806|977509.934221|334|664|20.24763256|20.48698178|-0.007831|0.008858|9736.888528|26954.9867047|140|370|0.20415583|0.56507907
2022-01-13 21:37:36|137420943|137421940|2021-02-24 00:41:43|2021-02-24 00:44:06|47619.21000000|47656.61000000|1057990.0588|1127354.46923|371|627|22.16132847|23.61169377|-0.004970|0.005562|11679.0398823|24587.001117|146|336|0.24477599|0.51494271
2022-01-13 21:37:36|137421941|137422938|2021-02-24 00:44:06|2021-02-24 00:46:22|47656.61000000|47778.88000000|1762992.48485|1458548.293|358|640|36.94363378|30.5101594|0.000192|0.001816|11298.91104|25255.9735479|121|345|0.2363639|0.52823951
2022-01-13 21:37:36|137422939|137423936|2021-02-24 00:46:22|2021-02-24 00:49:29|47778.87000000|47752.22000000|1007714.25981|1012613.82309|359|639|21.08537898|21.18208468|-0.005322|0.004946|11162.4661699|26702.5915179|135|349|0.23354257|0.55852708
2022-01-13 21:37:37|137423937|137424934|2021-02-24 00:49:29|2021-02-24 00:52:27|47750.35000000|47849.09000000|854869.517062|745789.552619|365|633|17.88731476|15.59825194|-0.004531|0.005919|11290.7302854|24410.8741135|149|352|0.23621989|0.5105159
2022-01-13 21:37:37|137424935|137425932|2021-02-24 00:52:27|2021-02-24 00:54:38|47850.25000000|48223.45000000|592289.285441|973970.086863|250|748|12.33244493|20.27742262|0.001983|0.005620|7641.4115112|29980.2227792|91|421|0.15902878|0.62431498
2022-01-13 21:37:37|137425933|137426930|2021-02-24 00:54:38|2021-02-24 00:57:16|48222.16000000|48265.33000000|1138428.01214|851243.472658|373|625|23.59238566|17.6321128|-0.004159|0.004592|11037.3673032|26726.2002946|133|361|0.22880569|0.55381401
2022-01-13 21:37:38|137426931|137427928|2021-02-24 00:57:16|2021-02-24 00:59:39|48265.33000000|48432.40000000|1920710.95554|1079730.00722|314|684|39.67611808|22.31723679|0.001329|0.001815|6267.11239774|21889.6025611|75|345|0.1296433|0.45262139
2022-01-13 21:37:38|137427929|137428926|2021-02-24 00:59:39|2021-02-24 01:01:28|48432.01000000|48636.62000000|1282637.46774|1398914.02224|364|634|26.42369384|28.81930164|0.000155|0.003145|10796.6262611|21306.8608782|130|327|0.22231873|0.43873623
2022-01-13 21:37:39|137428927|137429924|2021-02-24 01:01:29|2021-02-24 01:03:51|48636.35000000|48456.38000000|1005515.32616|1040862.71645|396|602|20.69808017|21.39285189|-0.005752|0.003127|13826.1842841|23649.9049918|172|347|0.28467155|0.48643853
2022-01-13 21:37:39|137429925|137430922|2021-02-24 01:03:51|2021-02-24 01:06:03|48456.00000000|48700.00000000|1989431.74041|1928155.59275|322|676|40.97984857|39.64182242|-0.004746|0.008934|7996.35424962|23848.4438611|103|333|0.16455409|0.49058542
2022-01-13 21:37:39|137430923|137431920|2021-02-24 01:06:03|2021-02-24 01:08:48|48690.00000000|48717.56000000|1137215.68635|1341034.57081|366|632|23.33743054|27.50742834|-0.000963|0.001493|7310.09281749|21702.2144642|112|327|0.15001483|0.44528316
2022-01-13 21:37:39|137431921|137432918|2021-02-24 01:08:48|2021-02-24 01:10:34|48717.35000000|48849.23000000|2711153.78635|2522331.42669|375|623|55.51009941|51.66790854|0.003572|-0.000379|6103.28927295|16531.2872945|75|245|0.12502788|0.33867538
2022-01-13 21:37:39|137432919|137433916|2021-02-24 01:10:34|2021-02-24 01:12:35|48848.91000000|48915.42000000|1576451.78183|2283494.38829|400|598|32.23949843|46.68459708|-0.006430|0.007513|7784.14745329|17784.6160299|97|268|0.15919452|0.36355188
2022-01-13 21:37:39|137433917|137434914|2021-02-24 01:12:35|2021-02-24 01:14:56|48915.43000000|48758.80000000|1526073.38138|979475.287646|381|617|31.26724444|20.07366828|-0.006244|0.003482|7415.98590139|20032.5755815|110|261|0.15207347|0.41055518
2022-01-13 21:37:39|137434915|137435912|2021-02-24 01:14:56|2021-02-24 01:17:19|48759.40000000|48945.30000000|966107.603734|1478977.06345|283|715|19.75980531|30.24736008|-0.001440|0.004959|4683.61563633|24107.3291127|70|312|0.09576359|0.49301496
2022-01-13 21:37:39|137435913|137436910|2021-02-24 01:17:19|2021-02-24 01:19:33|48945.30000000|49056.36000000|1032284.22919|2219669.08447|249|749|21.07128979|45.30457165|-0.002936|0.005251|3426.34691307|23244.7978046|58|319|0.06997799|0.4745938
2022-01-13 21:37:39|137436911|137437908|2021-02-24 01:19:33|2021-02-24 01:21:40|49060.00000000|48898.21000000|2256255.20621|1263190.29157|406|592|46.02875577|25.76149399|-0.002604|0.000131|7163.27229565|16684.8950345|86|261|0.14616001|0.34032071
2022-01-13 21:37:39|137437909|137438906|2021-02-24 01:21:40|2021-02-24 01:23:47|48885.47000000|49033.74000000|1274611.42908|1383645.1282|365|633|26.00980275|28.24045441|-0.002224|0.003854|7797.97791057|20523.9604339|85|284|0.15920171|0.41893946
2022-01-13 21:37:40|137438907|137439904|2021-02-24 01:23:47|2021-02-24 01:25:42|49033.48000000|49222.52000000|910065.494584|2482785.83638|278|720|18.51794643|50.50547511|-0.001480|0.005059|5398.68212386|19950.3740242|83|292|0.10980645|0.40588133
2022-01-13 21:37:40|137439905|137440902|2021-02-24 01:25:42|2021-02-24 01:26:58|49222.52000000|49350.39000000|974853.226739|2130492.74445|322|676|19.77351403|43.21311778|-0.006282|0.008767|7289.96109131|21856.6649936|78|292|0.1478779|0.44331671
2022-01-13 21:37:40|137440903|137441900|2021-02-24 01:26:58|2021-02-24 01:28:45|49350.39000000|49218.47000000|1689878.11494|1103740.31812|401|597|34.28688203|22.40354579|-0.002527|0.000516|8544.99425312|18684.5475945|117|256|0.17343999|0.37927522
2022-01-13 21:37:40|137441901|137442898|2021-02-24 01:28:46|2021-02-24 01:30:23|49220.65000000|49209.39000000|2200817.48054|1131322.48962|450|548|44.67163128|22.97495712|-0.001467|0.001296|11302.5862898|17808.8978391|112|234|0.22955103|0.36158802
2022-01-13 21:37:40|137442899|137443896|2021-02-24 01:30:23|2021-02-24 01:31:46|49211.17000000|49000.00000000|2182199.57011|1427177.58479|511|487|44.52177332|29.10482593|-0.003523|-0.000244|11713.5954245|12994.7665253|131|184|0.23883999|0.26476821
2022-01-13 21:37:40|137443897|137444894|2021-02-24 01:31:46|2021-02-24 01:33:43|49000.00000000|48831.08000000|887568.336728|1068817.23618|449|549|18.1296872|21.80958508|-0.005075|0.002575|12976.933763|20764.382157|161|260|0.26501867|0.42402428
2022-01-13 21:37:40|137444895|137445892|2021-02-24 01:33:43|2021-02-24 01:36:04|48841.82000000|49066.37000000|524347.944559|1217297.24579|316|682|10.71070956|24.86052568|-0.003498|0.006505|6146.55452131|22093.508468|103|328|0.12558601|0.45129383
2022-01-13 21:37:40|137445893|137446890|2021-02-24 01:36:04|2021-02-24 01:38:05|49070.38000000|49258.27000000|700778.151451|1452375.45909|325|673|14.25059737|29.51888281|-0.001995|0.004844|8094.04494942|23047.5892695|111|317|0.16453672|0.4683985
2022-01-13 21:37:40|137446891|137447888|2021-02-24 01:38:05|2021-02-24 01:40:12|49258.28000000|49338.84000000|1105640.75805|1422162.99908|366|632|22.45802407|28.87922594|-0.003124|0.004442|10331.4538914|20833.8240929|134|304|0.20982131|0.42309906
2022-01-13 21:37:40|137447889|137448886|2021-02-24 01:40:12|2021-02-24 01:41:51|49339.86000000|49505.42000000|751283.084068|2869331.61115|218|780|15.20534242|58.01752215|0.001438|0.002205|5472.3561103|22922.5942242|78|319|0.11070177|0.46368485
2022-01-13 21:37:41|137448887|137449884|2021-02-24 01:41:51|2021-02-24 01:43:16|49505.79000000|49686.65000000|1833906.8063|1716061.5929|360|638|37.03964207|34.61597742|-0.000588|0.003852|5890.47201735|18942.4198601|64|295|0.11888094|0.38222288
2022-01-13 21:37:41|137449885|137450882|2021-02-24 01:43:16|2021-02-24 01:44:21|49687.95000000|49823.19000000|1941395.91013|2576561.04038|372|626|38.9679783|51.7757674|-0.003164|0.005404|4765.1874652|16112.3186536|68|239|0.09580022|0.32372723
2022-01-13 21:37:41|137450883|137451880|2021-02-24 01:44:21|2021-02-24 01:45:44|49823.24000000|49897.00000000|1900052.48485|3140462.33758|390|608|38.20781988|63.14650304|-0.001703|0.002924|6689.6454546|12989.7049465|116|209|0.1345146|0.26100571
2022-01-13 21:37:41|137451881|137452878|2021-02-24 01:45:44|2021-02-24 01:47:27|49897.00000000|49720.71000000|1313456.90502|1680255.41011|387|611|26.3479694|33.68719715|-0.004050|0.000835|7054.6521922|17470.880674|105|239|0.1415633|0.35025618
2022-01-13 21:37:41|137452879|137453876|2021-02-24 01:47:27|2021-02-24 01:49:30|49714.52000000|49800.00000000|1707026.36616|1674778.37701|415|583|34.29075062|33.63720634|-0.002002|0.003363|6375.61442046|17622.4150732|109|237|0.12805691|0.35382748
2022-01-13 21:37:41|137453877|137454874|2021-02-24 01:49:30|2021-02-24 01:51:11|49800.00000000|49687.02000000|1225142.14658|1669137.27339|378|620|24.63852984|33.53746361|-0.003840|0.001620|4759.05459436|19383.2687559|82|256|0.09565619|0.38951456
2022-01-13 21:37:41|137454875|137455872|2021-02-24 01:51:11|2021-02-24 01:53:13|49689.77000000|49632.18000000|998410.970383|1264525.28482|361|637|20.11120887|25.46229547|-0.004914|0.004039|8099.80034493|21362.0226065|113|278|0.16319437|0.43013897
2022-01-13 21:37:41|137455873|137456870|2021-02-24 01:53:13|2021-02-24 01:55:10|49633.02000000|49771.36000000|759499.13|2149092.98602|300|698|15.25246392|43.17255686|-0.004236|0.006684|7617.8545148|20797.0548803|98|287|0.15305898|0.41776283
2022-01-13 21:37:41|137456871|137457868|2021-02-24 01:55:10|2021-02-24 01:57:12|49771.36000000|49905.00000000|780413.31552|1924649.3527|271|727|15.66585546|38.62191963|0.001307|0.001431|4581.48726161|23103.1039225|87|340|0.09193693|0.46370837
2022-01-13 21:37:41|137457869|137458866|2021-02-24 01:57:12|2021-02-24 01:58:46|49905.00000000|50000.00000000|489879.73299|2852258.76445|204|794|9.80728273|57.06552755|0.000133|0.001872|3542.1934115|19196.6218886|64|284|0.07091163|0.38423147
2022-01-13 21:37:42|137458867|137459864|2021-02-24 01:58:46|2021-02-24 01:59:50|50000.00000000|50214.67000000|476789.123602|3810504.68863|259|739|9.51002369|76.03329143|-0.003044|0.007522|4401.04058461|20476.8334632|66|300|0.08782774|0.40850006
2022-01-13 21:37:42|137459865|137460862|2021-02-24 01:59:50|2021-02-24 02:00:32|50211.27000000|50155.07000000|1548838.27011|2549567.14469|449|549|30.85808792|50.73195301|-0.009723|0.008793|5534.5698485|14647.3397627|77|207|0.11025612|0.29154292
2022-01-13 21:37:42|137460863|137461860|2021-02-24 02:00:32|2021-02-24 02:01:21|50168.92000000|49988.01000000|3556550.65926|940372.369991|623|375|71.04209004|18.77036664|-0.006334|0.003578|13727.710148|10094.2286386|148|147|0.27417587|0.20148976
2022-01-13 21:37:42|137461861|137462858|2021-02-24 02:01:21|2021-02-24 02:02:21|49988.01000000|50105.25000000|2265651.12219|1450322.9075|508|490|45.31928744|28.99925233|-0.006383|0.008244|7889.84122677|12511.6291689|91|174|0.15791169|0.25017649
2022-01-13 21:37:42|137462859|137463856|2021-02-24 02:02:21|2021-02-24 02:03:16|50106.64000000|50424.91000000|827430.892279|4900759.14022|224|774|16.44301346|97.42509162|-0.006530|0.012775|3747.95015157|20476.402772|57|298|0.07456943|0.40694357
2022-01-13 21:37:42|137463857|137464854|2021-02-24 02:03:16|2021-02-24 02:03:56|50429.26000000|50470.00000000|1671113.92986|3393012.32392|431|567|33.11540949|67.2147034|-0.020424|0.021443|6848.10335624|12319.7279349|73|178|0.1356793|0.24396448
2022-01-13 21:37:42|137464855|137465852|2021-02-24 02:03:56|2021-02-24 02:04:38|50470.00000000|50561.09000000|1226332.44549|1599606.24862|601|397|24.27919404|31.67115221|-0.006387|0.007738|9722.13237137|8797.9713991|111|123|0.19247711|0.17414433
2022-01-13 21:37:42|137465853|137466850|2021-02-24 02:04:38|2021-02-24 02:05:23|50557.52000000|50550.00000000|1023655.35488|1077108.03104|576|422|20.24709482|21.2976507|-0.008697|0.008599|9818.06159967|10889.5805445|101|139|0.19416587|0.21532886
2022-01-13 21:37:42|137466851|137467848|2021-02-24 02:05:23|2021-02-24 02:06:20|50550.00000000|50450.00000000|2024205.62007|1336271.20761|559|439|40.08315584|26.45875477|-0.015633|0.014115|8444.47194329|11276.7257814|98|144|0.16726991|0.22333022
2022-01-13 21:37:44|137467849|137468846|2021-02-24 02:06:20|2021-02-24 02:07:54|50450.00000000|50473.19000000|1640754.19177|1379154.74846|415|583|32.49427267|27.30937035|-0.009166|0.009457|6458.02424533|18946.8365135|90|244|0.12795575|0.37516591
2022-01-13 21:37:44|137468847|137469844|2021-02-24 02:07:55|2021-02-24 02:09:26|50473.19000000|50253.00000000|1383798.63647|1050447.14509|457|541|27.44531563|20.83009754|-0.009903|0.006640|7208.33692727|18144.467539|81|212|0.14300445|0.35973528
2022-01-13 21:37:44|137469845|137470842|2021-02-24 02:09:26|2021-02-24 02:10:58|50251.00000000|50227.00000000|1548157.55684|1056449.63006|498|500|30.77956161|20.99278336|-0.006500|0.006112|8909.08352289|15533.8036868|108|213|0.17712401|0.30872648
2022-01-13 21:37:44|137470843|137471840|2021-02-24 02:10:58|2021-02-24 02:12:27|50227.00000000|50243.02000000|2033912.39628|1388758.05509|501|497|40.59460032|27.70692396|-0.004425|0.004679|8336.57431301|16957.553321|113|207|0.16632233|0.33822084
2022-01-13 21:37:44|137471841|137472838|2021-02-24 02:12:27|2021-02-24 02:14:20|50232.94000000|50359.36000000|766643.007465|1207479.91392|370|628|15.26768543|24.04762429|-0.002010|0.004056|7967.45086424|20112.8847161|98|257|0.15859391|0.40050292
2022-01-13 21:37:44|137472839|137473836|2021-02-24 02:14:20|2021-02-24 02:15:58|50359.36000000|50194.22000000|910759.431477|1236929.76779|445|553|18.10652152|24.57777828|-0.003488|0.001212|6969.63634137|18960.924615|105|253|0.13854146|0.37680492
2022-01-13 21:37:44|137473837|137474834|2021-02-24 02:15:58|2021-02-24 02:17:32|50193.12000000|50106.63000000|963127.977109|1207854.50443|443|555|19.21013258|24.09010396|-0.003997|0.002682|9570.60232847|18387.3333934|146|257|0.19092673|0.36671618
2022-01-13 21:37:44|137474835|137475832|2021-02-24 02:17:33|2021-02-24 02:19:07|50106.63000000|49953.83000000|2087477.14884|1269412.53948|477|521|41.75351624|25.37682484|-0.003294|0.000861|6960.49044139|17734.1921801|129|259|0.13914145|0.35435323
2022-01-13 21:37:44|137475833|137476830|2021-02-24 02:19:07|2021-02-24 02:20:57|49953.83000000|50007.57000000|1020710.42424|1598597.88435|374|624|20.40048802|31.93173665|-0.005088|0.005812|7705.52181794|18724.4573109|118|266|0.15394084|0.37403453
2022-01-13 21:37:44|137476831|137477828|2021-02-24 02:20:57|2021-02-24 02:23:02|50001.55000000|49944.58000000|1322979.03325|1363104.21164|405|593|26.45667431|27.24197296|-0.003533|0.002780|9228.51614517|20937.2329495|119|278|0.18448619|0.41855889
2022-01-13 21:37:44|137477829|137478826|2021-02-24 02:23:02|2021-02-24 02:25:08|49940.00000000|49864.70000000|1997880.74143|1161333.98476|437|561|40.04643547|23.27250155|-0.003945|0.002784|6667.15456201|17983.208006|117|279|0.13364128|0.36046243
2022-01-13 21:37:45|137478827|137479824|2021-02-24 02:25:08|2021-02-24 02:26:44|49874.05000000|49985.37000000|701627.71773|933338.317026|495|503|14.04511807|18.68148997|-0.001201|0.002945|9679.85606722|15155.700173|116|232|0.19372112|0.30334407
2022-01-13 21:37:45|137479825|137480822|2021-02-24 02:26:44|2021-02-24 02:28:43|49986.54000000|50096.84000000|690583.785991|1059206.42966|421|577|13.81172899|21.18895481|-0.000572|0.002365|8653.77295617|18656.6467928|95|259|0.17307718|0.37309153
2022-01-13 21:37:45|137480823|137481820|2021-02-24 02:28:43|2021-02-24 02:30:32|50096.84000000|50130.62000000|838912.761792|1243773.17208|413|585|16.74835681|24.81211624|-0.002979|0.003452|7317.59662032|15864.5773803|96|220|0.14602455|0.31659172
2022-01-13 21:37:45|137481821|137482818|2021-02-24 02:30:32|2021-02-24 02:32:28|50130.62000000|50274.06000000|545143.673582|1678050.01579|382|616|10.867915|33.44386169|-0.000366|0.002567|9140.52574868|18832.265755|95|261|0.18223164|0.37530201
2022-01-13 21:37:45|137482819|137483816|2021-02-24 02:32:28|2021-02-24 02:34:12|50274.06000000|50317.73000000|870581.3721|2729539.0273|387|611|17.29973534|54.23283999|-0.000278|0.000924|7460.57748146|17473.8553648|80|254|0.14826351|0.34724969
2022-01-13 21:37:45|137483817|137484814|2021-02-24 02:34:12|2021-02-24 02:35:54|50317.72000000|50340.98000000|1276472.52208|1616772.49811|430|568|25.38550333|32.16584285|-0.005016|0.005315|7973.78078948|16282.5244135|90|220|0.15864127|0.32380287
2022-01-13 21:37:45|137484815|137485812|2021-02-24 02:35:54|2021-02-24 02:38:04|50341.35000000|50459.00000000|705938.027324|1380683.75555|275|723|14.00329206|27.39148419|-0.003576|0.005523|5129.84768752|20398.2841944|69|302|0.10179175|0.40466952
2022-01-13 21:37:45|137485813|137486810|2021-02-24 02:38:04|2021-02-24 02:39:48|50459.00000000|50390.04000000|1388423.3618|2211245.52351|384|614|27.54805944|43.84297534|-0.002005|0.000955|7667.36747148|16538.841623|92|226|0.15207916|0.32792201
2022-01-13 21:37:45|137486811|137487808|2021-02-24 02:39:48|2021-02-24 02:41:17|50380.64000000|50312.18000000|983031.471676|2514061.58501|404|594|19.53622841|49.94992318|-0.003687|0.002622|9968.53343319|15009.1809671|100|203|0.19810847|0.29819558
2022-01-13 21:37:46|137487809|137488806|2021-02-24 02:41:17|2021-02-24 02:43:00|50312.18000000|50150.53000000|1263806.48444|946996.841834|488|510|25.19151671|18.87622236|-0.003186|0.000786|9650.14826879|17610.3457187|134|239|0.1923527|0.35086748
2022-01-13 21:37:46|137488807|137489804|2021-02-24 02:43:00|2021-02-24 02:45:12|50150.54000000|50144.86000000|1104248.43562|1563019.98883|383|615|22.03308901|31.16789893|0.000275|-0.000358|7437.92906653|20499.2389622|114|275|0.14838547|0.40901335
2022-01-13 21:37:46|137489805|137490802|2021-02-24 02:45:12|2021-02-24 02:47:04|50144.86000000|50327.71000000|1204001.88328|1950799.26731|314|684|23.92057879|38.76719598|-0.001597|0.004333|7011.47073709|23904.3639296|81|314|0.1393661|0.47520475
2022-01-13 21:37:46|137490803|137491800|2021-02-24 02:47:04|2021-02-24 02:49:22|50327.99000000|50382.44000000|789762.2421|1424089.24568|382|616|15.68076905|28.27922618|-0.002576|0.003244|9189.1141892|18076.205211|102|255|0.18249345|0.35886579
2022-01-13 21:37:46|137491801|137492798|2021-02-24 02:49:22|2021-02-24 02:51:27|50384.41000000|50421.90000000|932710.839721|1360414.49251|422|576|18.5304362|27.0162104|-0.000803|0.001313|10117.2387017|21308.0748703|120|259|0.2009056|0.42302413
2022-01-13 21:37:46|137492799|137493796|2021-02-24 02:51:27|2021-02-24 02:53:30|50415.54000000|50260.43000000|1048762.41008|628664.226584|511|487|20.84122653|12.48999492|-0.005972|0.004214|8133.7539425|16637.6989889|100|232|0.16161357|0.33057793
2022-01-13 21:37:46|137493797|137494794|2021-02-24 02:53:30|2021-02-24 02:55:32|50275.06000000|50300.01000000|1355677.20898|908090.593673|474|524|26.94259874|18.04031215|-0.003314|0.003689|9224.71020587|18844.8510339|107|259|0.18326707|0.37441285
2022-01-13 21:37:46|137494795|137495792|2021-02-24 02:55:32|2021-02-24 02:57:39|50300.90000000|50345.31000000|1179655.76501|954297.83593|476|522|23.42401777|18.94107699|-0.002644|0.003010|8686.38114885|18560.2585958|100|232|0.17249787|0.36849287
2022-01-13 21:37:46|137495793|137496790|2021-02-24 02:57:39|2021-02-24 02:59:51|50345.31000000|50230.74000000|1268850.48729|776538.559132|456|542|25.24906066|15.45034953|-0.006174|0.004549|7766.76304818|17539.4254715|105|260|0.1545771|0.34891067
2022-01-13 21:37:47|137496791|137497788|2021-02-24 02:59:51|2021-02-24 03:02:00|50230.74000000|50264.07000000|1434613.97768|1986676.42516|450|548|28.58187224|39.54248224|-0.005241|0.005730|9151.06125009|18056.3809255|111|255|0.18229846|0.35962564
2022-01-13 21:37:47|137497789|137498786|2021-02-24 03:02:00|2021-02-24 03:04:32|50264.07000000|50462.32000000|1089363.78649|1658566.76088|283|715|21.6330386|32.92940703|0.002845|0.000309|6884.91193629|22288.8212792|82|328|0.13667094|0.44241763
2022-01-13 21:37:47|137498787|137499784|2021-02-24 03:04:32|2021-02-24 03:06:30|50463.16000000|50489.39000000|2271559.02028|1513923.09343|334|664|44.95178589|29.98055324|-0.002243|0.002713|6675.41108609|20283.5546385|75|257|0.13216278|0.40165137
2022-01-13 21:37:47|137499785|137500782|2021-02-24 03:06:30|2021-02-24 03:08:28|50489.39000000|50530.96000000|715270.612409|904884.239173|454|544|14.15393492|17.90646862|-0.002642|0.003197|11199.4764161|15140.483994|115|206|0.22162644|0.29959001
2022-01-13 21:37:47|137500783|137501780|2021-02-24 03:08:29|2021-02-24 03:09:57|50530.95000000|50348.21000000|1237252.67227|1011341.9119|639|359|24.5409646|20.04728309|-0.002197|-0.000784|9735.3148078|9116.03523127|122|136|0.19307129|0.18074621
2022-01-13 21:37:47|137501781|137502778|2021-02-24 03:09:57|2021-02-24 03:11:56|50348.20000000|50452.00000000|1217786.19891|1292626.26336|444|554|24.18290481|25.63734745|-0.003624|0.005141|7409.57697765|14895.3616913|88|219|0.1471064|0.29554448
2022-01-13 21:37:47|137502779|137503776|2021-02-24 03:11:56|2021-02-24 03:14:18|50452.01000000|50446.04000000|717899.792264|1361730.41673|382|616|14.2390524|26.99951006|-0.005681|0.005533|8958.45148628|18541.2587968|101|248|0.17765906|0.36762921
2022-01-13 21:37:47|137503777|137504774|2021-02-24 03:14:18|2021-02-24 03:16:38|50440.00000000|50352.56000000|924895.914235|1083300.72602|424|574|18.36501134|21.50123707|-0.003244|0.001871|9408.55591832|17651.4512911|96|238|0.18679208|0.35029795
2022-01-13 21:37:47|137504775|137505772|2021-02-24 03:16:38|2021-02-24 03:19:27|50352.97000000|50445.54000000|860294.565214|1329935.8797|356|642|17.07897764|26.39679949|-0.003412|0.004653|7877.44828744|20224.8705525|78|277|0.15638824|0.40148206
2022-01-13 21:37:47|137505773|137506770|2021-02-24 03:19:27|2021-02-24 03:21:33|50445.55000000|50315.30000000|3174202.75873|853618.940443|459|539|62.96727677|16.93889606|-0.005914|0.003865|6205.5645694|18398.4339179|79|235|0.12309349|0.36504953
2022-01-13 21:37:48|137506771|137507768|2021-02-24 03:21:33|2021-02-24 03:24:20|50315.30000000|50309.91000000|1543232.53104|989979.847357|399|599|30.6390083|19.65847473|-0.001109|0.001254|8270.32412927|20746.0016878|95|278|0.16423851|0.41191451
2022-01-13 21:37:48|137507769|137508766|2021-02-24 03:24:20|2021-02-24 03:26:55|50308.02000000|50337.75000000|1408959.97071|1174632.90912|367|631|28.01284984|23.35253012|-0.003621|0.003981|7131.73604208|18015.2877924|89|276|0.14181725|0.35813909
2022-01-13 21:37:48|137508767|137509764|2021-02-24 03:26:55|2021-02-24 03:29:42|50341.81000000|50289.30000000|1556613.57406|885055.306181|398|600|30.96186032|17.59879694|-0.003444|0.002772|8380.97340777|21033.5366239|91|321|0.16668954|0.41826007
2022-01-13 21:37:48|137509765|137510762|2021-02-24 03:29:42|2021-02-24 03:32:37|50289.30000000|50271.41000000|2104922.34902|1079850.27156|417|581|41.85884817|21.47225755|-0.001088|0.000857|8277.5525522|20585.4542528|99|285|0.16461142|0.40936514
2022-01-13 21:37:48|137510763|137511760|2021-02-24 03:32:37|2021-02-24 03:35:09|50271.41000000|50402.41000000|721294.470572|2246079.41122|291|707|14.34316876|44.63855313|0.002080|0.000399|5422.00225647|29044.4739418|69|325|0.10779159|0.57722312
2022-01-13 21:37:48|137511761|137512758|2021-02-24 03:35:09|2021-02-24 03:38:07|50402.42000000|50401.10000000|1186615.79541|1146785.06503|340|658|23.55681845|22.77072889|-0.000903|0.000889|7289.15091338|24243.6493034|82|316|0.1446945|0.48127132
2022-01-13 21:37:48|137512759|137513756|2021-02-24 03:38:07|2021-02-24 03:40:33|50400.79000000|50528.53000000|928007.854449|1956158.23974|277|721|18.3883007|38.76727365|-0.001824|0.004030|5753.76962786|22351.1781033|73|308|0.11395096|0.44277004
2022-01-13 21:37:48|137513757|137514754|2021-02-24 03:40:33|2021-02-24 03:43:27|50539.31000000|50443.85000000|1098874.10373|1281827.75525|332|666|21.76484065|25.37316555|-0.002060|0.000489|4972.41108381|23574.5556714|93|314|0.09843619|0.46663094
2022-01-13 21:37:49|137514755|137515752|2021-02-24 03:43:28|2021-02-24 03:45:56|50443.86000000|50407.38000000|760272.751098|796768.458961|410|588|15.07267744|15.79486602|-0.001439|0.000934|7288.12974672|19563.1702158|89|257|0.14447215|0.38781348
2022-01-13 21:37:49|137515753|137516750|2021-02-24 03:45:57|2021-02-24 03:48:40|50407.38000000|50547.75000000|1267386.66396|1108059.63165|388|610|25.13600024|21.95335594|0.000412|0.001578|9442.16665244|22156.1706656|106|312|0.18730017|0.43913335
2022-01-13 21:37:49|137516751|137517748|2021-02-24 03:48:40|2021-02-24 03:50:02|50554.72000000|50792.38000000|442207.897942|2560215.44571|212|786|8.72273643|50.49401654|0.001277|0.003330|3473.93261154|24520.3631775|53|360|0.06855014|0.4838629
2022-01-13 21:37:50|137517749|137518746|2021-02-24 03:50:02|2021-02-24 03:51:51|50793.00000000|50875.57000000|1137969.80309|2652147.9904|273|725|22.39880915|52.18747877|0.001492|0.000049|4143.54622474|19404.8319702|60|276|0.08156718|0.38188488
2022-01-13 21:37:50|137518747|137519744|2021-02-24 03:51:51|2021-02-24 03:53:43|50876.81000000|50867.63000000|1251437.18513|2333548.86534|325|673|24.59492006|45.86284801|-0.002083|0.002015|7210.60609364|18303.5958518|87|258|0.14172662|0.35971346
2022-01-13 21:37:50|137519745|137520742|2021-02-24 03:53:43|2021-02-24 03:56:20|50871.15000000|50931.79000000|628097.217689|2447373.46976|272|726|12.34769462|48.10774552|-0.001994|0.002939|7145.20083253|20083.3397081|82|292|0.14042933|0.3947395
2022-01-13 21:37:50|137520743|137521740|2021-02-24 03:56:20|2021-02-24 03:58:10|50931.79000000|50901.45000000|932294.5852|1492552.15606|416|582|18.29828092|29.29287019|-0.003851|0.003463|7452.13285742|17840.8968276|85|233|0.14629703|0.35012476
2022-01-13 21:37:50|137521741|137522738|2021-02-24 03:58:10|2021-02-24 04:00:10|50901.45000000|51000.00000000|792802.220098|1355132.99915|418|580|15.56266339|26.58347375|-0.004527|0.005777|8810.44406488|19266.408025|108|247|0.17295921|0.37809858
2022-01-13 21:37:50|137522739|137523736|2021-02-24 04:00:10|2021-02-24 04:01:30|51000.00000000|51168.05000000|817564.779909|3828097.26671|239|759|16.0138137|74.9613189|-0.003270|0.005101|4566.90624604|19128.6249838|67|268|0.08944267|0.37456813
2022-01-13 21:37:50|137523737|137524734|2021-02-24 04:01:30|2021-02-24 04:03:28|51169.27000000|50977.95000000|1253125.96872|2484728.41373|324|674|24.54082823|48.639483|-0.004517|0.001659|6485.88101002|18410.2171485|94|252|0.12697944|0.36043209
2022-01-13 21:37:50|137524735|137525732|2021-02-24 04:03:28|2021-02-24 04:05:10|50977.95000000|51081.61000000|2213335.85175|4006957.65702|312|686|43.39616754|78.53334081|0.000690|0.001185|6102.80327531|13520.0354228|70|199|0.11963406|0.26499411
2022-01-13 21:37:51|137525733|137526730|2021-02-24 04:05:10|2021-02-24 04:07:24|51081.61000000|51151.64000000|987130.98847|1703163.78498|312|686|19.30194502|33.29323497|0.000079|0.001146|5846.39456452|20502.4541508|74|274|0.11431212|0.40083793
2022-01-13 21:37:51|137526731|137527728|2021-02-24 04:07:24|2021-02-24 04:09:35|51151.64000000|51260.01000000|928072.304742|2099074.32032|277|721|18.12156503|40.98179593|-0.001053|0.002996|5845.94522521|22703.0160405|70|313|0.11412453|0.44325079
2022-01-13 21:37:51|137527729|137528726|2021-02-24 04:09:35|2021-02-24 04:11:22|51260.01000000|51238.39000000|6225717.09454|2728461.50112|419|579|121.53846814|53.26698573|-0.002030|0.001770|8325.20955588|13429.146437|91|196|0.16254514|0.26218424
2022-01-13 21:37:51|137528727|137529724|2021-02-24 04:11:22|2021-02-24 04:13:16|51238.39000000|51301.24000000|724020.794126|1850079.94808|393|605|14.12181051|36.08818315|-0.000818|0.001708|8943.77550688|15698.9921362|100|247|0.17446408|0.30619831
2022-01-13 21:37:51|137529725|137530722|2021-02-24 04:13:16|2021-02-24 04:15:10|51292.55000000|51349.36000000|1547749.8386|2755213.66623|338|660|30.17070723|53.68971611|-0.002683|0.003623|5818.5907135|15874.1368698|69|216|0.11340722|0.30935181
2022-01-13 21:37:51|137530723|137531720|2021-02-24 04:15:10|2021-02-24 04:16:44|51349.35000000|51223.43000000|2532238.55112|1888179.70502|409|589|49.35032747|36.80091444|-0.001266|-0.000824|5560.45660736|17115.0390788|86|230|0.10838562|0.33353824
2022-01-13 21:37:51|137531721|137532718|2021-02-24 04:16:44|2021-02-24 04:18:05|51223.75000000|51052.39000000|4065929.73288|956669.790588|582|416|79.63015828|18.70719892|-0.006248|0.003712|8337.60086218|11887.410522|127|174|0.16310368|0.23262046
2022-01-13 21:37:51|137532719|137533716|2021-02-24 04:18:05|2021-02-24 04:20:05|51052.38000000|51012.90000000|1686382.11858|1651977.9092|426|572|33.06247735|32.38870315|-0.001327|0.000783|6113.65923824|15966.3183156|99|223|0.11987937|0.31302107
2022-01-13 21:37:52|137533717|137534714|2021-02-24 04:20:05|2021-02-24 04:22:01|51004.28000000|50893.81000000|1714968.75568|795660.346691|493|505|33.68057812|15.62743734|-0.002657|0.001151|10834.1819764|15994.0873518|137|224|0.2127529|0.31401214
2022-01-13 21:37:52|137534715|137535712|2021-02-24 04:22:01|2021-02-24 04:24:18|50893.81000000|51096.20000000|1150517.42176|1342696.46373|306|692|22.54572251|26.31511732|0.002749|0.000475|7366.25439334|22485.2531602|77|298|0.1442985|0.44066137
2022-01-13 21:37:52|137535713|137536710|2021-02-24 04:24:18|2021-02-24 04:26:35|51096.19000000|50987.94000000|1599676.26027|786014.670413|457|541|31.34986682|15.3993748|-0.005119|0.003683|14307.449253|19840.1579382|156|247|0.28036703|0.38869922
2022-01-13 21:37:52|137536711|137537708|2021-02-24 04:26:35|2021-02-24 04:28:35|50987.93000000|50832.33000000|2519870.61956|808594.344137|531|467|49.61122486|15.91477327|-0.005098|0.002913|13963.7188917|15885.3147063|147|203|0.27461774|0.3125749
2022-01-13 21:37:52|137537709|137538706|2021-02-24 04:28:35|2021-02-24 04:30:51|50838.31000000|50850.94000000|2025873.58701|760280.662034|474|524|39.90897379|14.97154074|-0.002986|0.003136|15309.717857|21426.623485|155|274|0.30162155|0.42190448
2022-01-13 21:37:52|137538707|137539704|2021-02-24 04:30:51|2021-02-24 04:33:22|50850.94000000|50832.59000000|1792588.57711|1276431.38462|436|562|35.32088045|25.12919247|-0.006418|0.006164|11072.3354963|23605.3797218|117|280|0.2181373|0.46482778
2022-01-13 21:37:52|137539705|137540702|2021-02-24 04:33:22|2021-02-24 04:36:19|50835.99000000|50686.53000000|1744748.14926|708243.196103|492|506|34.36194361|13.94746412|-0.000916|-0.001162|12529.5213362|16986.9030052|143|252|0.24675189|0.33441762
2022-01-13 21:37:52|137540703|137541700|2021-02-24 04:36:19|2021-02-24 04:38:53|50686.53000000|50738.30000000|1080236.12873|2080724.12016|319|679|21.29463675|41.03706975|0.000129|0.000690|11035.2951722|25136.0973963|114|309|0.217559|0.49538843
2022-01-13 21:37:52|137541701|137542698|2021-02-24 04:38:53|2021-02-24 04:41:22|50738.29000000|50622.51000000|1621566.67623|1202026.91462|469|529|32.03873382|23.73865068|-0.004928|0.002610|14196.5188334|19344.7115349|180|260|0.28041877|0.38206919
2022-01-13 21:37:53|137542699|137543696|2021-02-24 04:41:22|2021-02-24 04:43:35|50622.51000000|50452.96000000|4669374.05527|1011165.03678|574|424|92.440904|20.00523253|-0.001635|-0.000992|11938.4953696|15134.7755589|148|196|0.23629109|0.29942102
2022-01-13 21:37:53|137543697|137544694|2021-02-24 04:43:35|2021-02-24 04:46:04|50452.79000000|50549.64000000|3269892.56904|1253334.68915|438|560|64.87977156|24.85009216|-0.001997|0.003221|11740.9673277|22004.5137051|130|283|0.23281795|0.43617418
2022-01-13 21:37:53|137544695|137545692|2021-02-24 04:46:04|2021-02-24 04:49:01|50548.32000000|50631.92000000|1351402.0704|1739084.99665|342|656|26.68988532|34.3478592|-0.000482|0.001913|11800.618498|26660.2240078|113|323|0.23306174|0.5265749
2022-01-13 21:37:53|137545693|137546690|2021-02-24 04:49:02|2021-02-24 04:51:18|50617.71000000|50868.85000000|691195.605824|4938909.60264|238|760|13.61370289|97.16760583|-0.000445|0.006272|6916.35828099|22612.4471928|68|289|0.13620605|0.44532314
2022-01-13 21:37:53|137546691|137547688|2021-02-24 04:51:18|2021-02-24 04:54:16|50868.85000000|50911.68000000|886685.461751|1423703.9727|340|658|17.41473949|27.96131977|-0.002308|0.003183|11449.0414752|22286.5339529|104|292|0.22487655|0.43763579
2022-01-13 21:37:53|137547689|137548686|2021-02-24 04:54:17|2021-02-24 04:56:46|50906.17000000|50769.91000000|2341056.17377|984443.128075|501|497|46.0576875|19.35939691|-0.000571|-0.002038|11526.4675956|15752.6036151|116|220|0.22678609|0.30989858
2022-01-13 21:37:53|137548687|137549684|2021-02-24 04:56:46|2021-02-24 05:00:22|50769.91000000|50743.71000000|1446340.66282|1156590.65241|467|531|28.50470979|22.78041941|-0.002033|0.001288|9886.62326474|22373.4331717|117|284|0.1948771|0.44078473
2022-01-13 21:37:53|137549685|137550682|2021-02-24 05:00:22|2021-02-24 05:03:22|50745.37000000|50877.51000000|591378.712525|6029838.01409|271|727|11.63834422|118.61120798|0.003772|-0.000984|6469.87647593|26508.9654535|91|307|0.1273856|0.52177622
2022-01-13 21:37:53|137550683|137551680|2021-02-24 05:03:22|2021-02-24 05:06:49|50884.33000000|50908.25000000|1180797.93645|1276232.2572|360|638|23.20390495|25.07645214|0.000406|0.000066|6196.09165465|22223.3646245|88|308|0.12175631|0.43664992
2022-01-13 21:37:54|137551681|137552678|2021-02-24 05:06:49|2021-02-24 05:09:15|50908.25000000|50965.35000000|2121118.35492|3748968.23811|288|710|41.62926758|73.57178723|0.001693|-0.000480|7006.01693047|21120.3354844|82|257|0.13753698|0.4144676
2022-01-13 21:37:54|137552679|137553676|2021-02-24 05:09:16|2021-02-24 05:12:55|50965.35000000|50784.95000000|1838433.08379|681756.192747|443|555|36.14521272|13.39998104|-0.002247|-0.000483|13956.5774495|21390.5531407|153|300|0.27439092|0.42034881
2022-01-13 21:37:54|137553677|137554674|2021-02-24 05:12:55|2021-02-24 05:15:39|50784.96000000|50537.37000000|1771101.82228|1017644.6321|498|500|34.96001684|20.09064474|-0.001631|-0.002992|16885.9817955|18872.7196451|209|253|0.3333489|0.37249944
2022-01-13 21:37:54|137554675|137555672|2021-02-24 05:15:39|2021-02-24 05:18:14|50537.37000000|50344.98000000|1796790.36274|970895.738434|517|481|35.60410348|19.23027351|-0.000767|-0.002205|15818.2035917|19844.0666192|203|239|0.31349066|0.39296454
2022-01-13 21:37:54|137555673|137556670|2021-02-24 05:18:14|2021-02-24 05:20:36|50345.27000000|50400.00000000|1679582.02774|1026776.28307|445|553|33.39965308|20.41295938|-0.004064|0.004695|12738.4042847|21969.155758|152|272|0.25332136|0.43669905
2022-01-13 21:37:54|137556671|137557668|2021-02-24 05:20:36|2021-02-24 05:22:52|50400.00000000|50076.86000000|3332905.52574|852093.201608|593|405|66.40841214|16.94594932|-0.005887|0.000882|19654.1142897|13527.4361727|213|186|0.39139535|0.26912864
2022-01-13 21:37:54|137557669|137558666|2021-02-24 05:22:52|2021-02-24 05:24:11|50076.53000000|50088.71000000|2645213.03454|819000.729619|593|405|52.85486417|16.35524306|-0.006727|0.007056|18471.2243791|16221.6443195|182|184|0.36889152|0.32365031
2022-01-13 21:37:54|137558667|137559664|2021-02-24 05:24:11|2021-02-24 05:27:17|50090.45000000|50193.19000000|1700732.01319|1835906.63741|340|658|33.93894481|36.61439577|-0.002903|0.004498|11943.5015437|24996.8965071|117|325|0.23826652|0.49840851
2022-01-13 21:37:54|137559665|137560662|2021-02-24 05:27:17|2021-02-24 05:30:10|50193.19000000|50375.07000000|1130920.51999|1423565.69875|320|678|22.51981503|28.29521418|-0.000705|0.003777|7595.63154656|27690.2096687|93|359|0.15123311|0.55070906
2022-01-13 21:37:54|137560663|137561660|2021-02-24 05:30:10|2021-02-24 05:33:50|50375.06000000|50266.84000000|1267275.0563|946204.866478|391|607|25.1942081|18.81374233|-0.000395|-0.001330|12483.3457254|22539.3389028|162|333|0.24819742|0.44801956
2022-01-13 21:37:54|137561661|137562658|2021-02-24 05:33:50|2021-02-24 05:37:34|50271.30000000|50501.64000000|949139.530829|1399398.0526|291|707|18.86704229|27.7549675|0.001313|0.002952|6534.54005617|24994.3027456|82|369|0.12981927|0.49624543
2022-01-13 21:37:55|137562659|137563656|2021-02-24 05:37:34|2021-02-24 05:41:18|50501.64000000|50325.66000000|1679753.65394|914582.381973|448|550|33.29891246|18.1270006|-0.002548|0.000058|12753.0747084|21101.3472555|157|286|0.25294939|0.41827377
2022-01-13 21:37:55|137563657|137564654|2021-02-24 05:41:19|2021-02-24 05:44:53|50328.10000000|50399.01000000|1216981.24763|558164.473446|392|606|24.13796823|11.06513663|0.001717|-0.000446|11625.7572482|24839.4411912|140|347|0.23058491|0.49248169
2022-01-13 21:37:55|137564655|137565652|2021-02-24 05:44:55|2021-02-24 05:49:28|50407.30000000|50327.07000000|993242.423003|613489.855424|427|571|19.69572037|12.16247723|0.000927|-0.002166|10168.9024046|22639.8957718|154|323|0.20170448|0.44885785
2022-01-13 21:37:55|137565653|137566650|2021-02-24 05:49:28|2021-02-24 05:53:41|50326.74000000|50356.05000000|811957.151185|781725.953184|379|619|16.13063131|15.52287633|0.000186|0.000068|11022.3577509|24472.2059766|131|350|0.21882692|0.48579704
2022-01-13 21:37:55|137566651|137567648|2021-02-24 05:53:42|2021-02-24 05:58:51|50349.23000000|50334.82000000|1104778.18591|616420.786958|352|646|21.93406276|12.2354859|0.001033|-0.001199|10889.0196138|26341.9512358|128|386|0.2162078|0.52290916
2022-01-13 21:37:56|137567649|137568646|2021-02-24 05:58:51|2021-02-24 06:02:28|50334.82000000|50458.58000000|1260409.03971|1154233.02033|357|641|25.02230631|22.90793359|0.003764|-0.001382|8099.07014752|24926.7902189|105|346|0.16091747|0.49486196
2022-01-13 21:37:56|137568647|137569644|2021-02-24 06:02:28|2021-02-24 06:05:40|50458.58000000|50644.33000000|1825216.02556|1119818.68944|352|646|36.12247351|22.15508829|0.001730|0.001417|5962.46594905|23097.1011338|80|332|0.11807874|0.45700303
2022-01-13 21:37:56|137569645|137570642|2021-02-24 06:05:40|2021-02-24 06:08:27|50642.59000000|50434.90000000|2123012.45081|1856436.3588|478|520|41.98110309|36.73102005|-0.000118|-0.003989|9797.08278438|18210.8388239|121|239|0.19376592|0.36006246
2022-01-13 21:37:57|137570643|137571640|2021-02-24 06:08:27|2021-02-24 06:11:29|50434.90000000|50270.23000000|1810969.46547|666264.215949|530|468|35.93620983|13.20995046|-0.001389|-0.003445|11837.745696|20055.8831229|174|254|0.23489379|0.39762329
2022-01-13 21:37:57|137571641|137572638|2021-02-24 06:11:29|2021-02-24 06:13:03|50279.23000000|49887.03000000|1913686.09897|861282.77963|689|309|38.27629393|17.23500827|-0.005788|-0.002383|18974.5992574|8258.66023388|271|130|0.37941655|0.16505049
2022-01-13 21:37:57|137572639|137573636|2021-02-24 06:13:03|2021-02-24 06:14:21|49887.03000000|49738.51000000|2534339.72266|1890729.64608|606|392|50.93737757|37.92273929|-0.002922|-0.000488|14165.848965|11435.2931051|200|144|0.28465286|0.22972565
2022-01-13 21:37:57|137573637|137574634|2021-02-24 06:14:21|2021-02-24 06:16:13|49738.51000000|49842.74000000|1765774.54226|1536493.63042|461|537|35.51218264|30.88934893|0.004008|-0.001783|11581.8858145|17683.2446454|145|243|0.23302391|0.35548699
2022-01-13 21:37:57|137574635|137575632|2021-02-24 06:16:13|2021-02-24 06:18:41|49842.74000000|49566.49000000|2246069.58729|1097570.6768|482|516|45.19460125|22.06157197|-0.004116|-0.000289|14349.6731952|18240.2016254|181|247|0.28853921|0.36653755
2022-01-13 21:37:57|137575633|137576630|2021-02-24 06:18:42|2021-02-24 06:21:03|49566.49000000|49664.96000000|1709770.91798|1056426.63015|542|456|34.49332489|21.31724233|-0.002690|0.004327|18636.3734421|18726.8114741|205|235|0.37606008|0.37747713
2022-01-13 21:37:57|137576631|137577628|2021-02-24 06:21:03|2021-02-24 06:24:23|49664.96000000|50100.00000000|919697.115329|2244534.54232|267|731|18.43348655|44.93626264|0.005637|0.003365|8655.89355843|28993.7129745|112|408|0.17344144|0.58123393
2022-01-13 21:37:57|137577629|137578626|2021-02-24 06:24:23|2021-02-24 06:28:07|50100.00000000|49851.89000000|1592770.61855|665121.342542|496|502|31.88717253|13.31662084|-0.000581|-0.003206|15402.1779525|19563.3094983|224|260|0.30840806|0.39137885
2022-01-13 21:37:57|137578627|137579624|2021-02-24 06:28:07|2021-02-24 06:30:59|49834.32000000|49819.98000000|1818315.01575|794109.940612|478|520|36.58550982|15.96404776|-0.001686|0.001449|14925.609569|21011.1905276|193|301|0.30019363|0.42248657
2022-01-13 21:37:58|137579625|137580622|2021-02-24 06:30:59|2021-02-24 06:33:49|49819.98000000|49638.79000000|1517513.51743|1086634.23265|472|526|30.51403205|21.80668343|-0.000482|-0.003390|15443.0465211|17210.1758428|191|277|0.31040136|0.34576054
2022-01-13 21:37:58|137580623|137581620|2021-02-24 06:33:49|2021-02-24 06:36:46|49640.55000000|49690.39000000|1404114.29655|1626001.07429|421|577|28.27648914|32.71985731|0.000931|0.000093|13200.7478225|20863.049881|170|307|0.26575743|0.41978911
2022-01-13 21:37:58|137581621|137582618|2021-02-24 06:36:46|2021-02-24 06:40:14|49690.38000000|49781.00000000|826755.534557|1913485.09964|360|638|16.62431096|38.40507277|0.002622|0.000036|8504.18431875|23787.6624061|133|305|0.17095135|0.47794982
2022-01-13 21:37:58|137582619|137583616|2021-02-24 06:40:14|2021-02-24 06:43:53|49780.16000000|49993.63000000|909918.726043|1275961.48252|276|722|18.25608558|25.57494087|0.006406|-0.001863|9348.64314562|28200.1942951|108|373|0.18753842|0.56536793
2022-01-13 21:37:58|137583617|137584614|2021-02-24 06:43:55|2021-02-24 06:47:55|49994.16000000|50237.96000000|423249.322075|1962066.82845|252|746|8.4491659|39.16403848|0.004961|0.000579|6777.51601072|26388.9620474|91|363|0.13525463|0.52672005
2022-01-13 21:37:58|137584615|137585612|2021-02-24 06:47:55|2021-02-24 06:51:10|50229.45000000|50048.62000000|1209251.76053|850142.809748|438|560|24.09006337|16.9133676|-0.001665|-0.001495|14816.5772106|18058.7997384|198|273|0.29502947|0.35921437
2022-01-13 21:37:58|137585613|137586610|2021-02-24 06:51:10|2021-02-24 06:55:57|50049.21000000|50102.82000000|1239940.47943|1353151.91857|406|592|24.80700809|27.05425816|0.002952|-0.002000|12392.4995643|23978.1875088|166|337|0.2478378|0.47942217
2022-01-13 21:37:58|137586611|137587608|2021-02-24 06:55:58|2021-02-24 07:01:13|50102.82000000|50060.01000000|1160021.27968|566593.605096|429|569|23.16364405|11.31127968|0.001579|-0.002171|10470.874981|21454.9066071|153|322|0.20909922|0.42834839
2022-01-13 21:37:58|137587609|137588606|2021-02-24 07:01:13|2021-02-24 07:07:14|50060.00000000|49915.77000000|1049902.50328|538207.523845|455|543|20.99374042|10.76092218|-0.002182|0.000485|14394.9097348|23637.1898053|179|327|0.28785199|0.47251703
2022-01-13 21:37:58|137588607|137589604|2021-02-24 07:07:14|2021-02-24 07:11:13|49915.17000000|49783.48000000|1097550.61882|788430.288466|517|481|22.03721771|15.8293837|0.000825|-0.002879|16978.4825912|14108.9179464|217|233|0.34092172|0.28328277
2022-01-13 21:37:59|137589605|137590602|2021-02-24 07:11:13|2021-02-24 07:14:39|49783.47000000|49593.36000000|1481468.59586|1001031.44607|567|431|29.79247407|20.1241289|0.002311|-0.006494|15548.3229984|15642.8245529|218|210|0.31285664|0.31452098
2022-01-13 21:37:59|137590603|137591600|2021-02-24 07:14:39|2021-02-24 07:18:32|49593.36000000|49782.70000000|686498.544584|1359049.43086|377|621|13.83669456|27.37848725|0.006197|-0.002588|8077.99514128|22862.2246853|136|310|0.16279528|0.46041509
2022-01-13 21:37:59|137591601|137592598|2021-02-24 07:18:32|2021-02-24 07:23:41|49782.70000000|50009.08000000|934043.899124|1161334.15104|334|664|18.73423038|23.28020748|0.003403|0.000615|8112.85996864|22529.6154589|125|362|0.16276|0.45180808
2022-01-13 21:37:59|137592599|137593596|2021-02-24 07:23:44|2021-02-24 07:28:25|50007.89000000|49747.74000000|1549856.98974|472704.074885|562|436|31.07086321|9.47091084|0.000483|-0.004942|12643.2681666|17273.1513963|173|244|0.25336226|0.34600664
2022-01-13 21:37:59|137593597|137594594|2021-02-24 07:28:25|2021-02-24 07:32:57|49747.48000000|49999.99000000|571528.543452|920576.570694|366|632|11.48145606|18.47004826|0.009457|-0.004231|8978.73875658|19406.6828505|151|325|0.18038705|0.38953719
2022-01-13 21:37:59|137594595|137595592|2021-02-24 07:32:58|2021-02-24 07:39:08|49999.99000000|50172.85000000|954414.639215|1262371.48567|348|650|19.07080895|25.23807158|0.003167|-0.000802|8768.14460344|22581.6379304|123|380|0.17539389|0.45126646
2022-01-13 21:37:59|137595593|137596590|2021-02-24 07:39:08|2021-02-24 07:45:45|50173.16000000|50139.40000000|1290063.3457|742723.414579|424|574|25.74504299|14.81902011|0.003531|-0.004038|11168.3587519|22619.8258244|141|339|0.22290557|0.4513849
2022-01-13 21:37:59|137596591|137597588|2021-02-24 07:45:47|2021-02-24 07:51:29|50139.41000000|50322.19000000|1822044.1648|753680.27381|414|584|36.30029686|15.01074677|0.006531|-0.003077|9314.6296883|22640.3343177|132|355|0.18582862|0.45106495
2022-01-13 21:38:00|137597589|137598586|2021-02-24 07:51:29|2021-02-24 07:56:41Z|50322.18000000|50153.89000000|1917187.11977|1096220.76593|501|497|38.21883923|21.84342831|-0.000298|-0.002639|12096.5257357|19002.7368088|147|264|0.24115208|0.37874744
2022-01-13 21:38:00|137598587|137599584|2021-02-24 07:56:41|2021-02-24 08:03:04|50153.89000000|49939.50000000|2176916.64849|838599.474791|492|506|43.45156105|16.73502719|0.002863|-0.006778|10211.0293616|20422.1273138|157|285|0.20390029|0.40752593
2022-01-13 21:38:00|137599585|137600582|2021-02-24 08:03:04|2021-02-24 08:07:09|49939.50000000|50233.06000000|872252.196302|672628.00716|470|528|17.43507369|13.42266204|0.011002|-0.005184|9940.22721725|20704.4903765|177|321|0.19852594|0.41316236
2022-01-13 21:38:00|137600583|137601580|2021-02-24 08:07:09|2021-02-24 08:12:46|50232.31000000|50357.86000000|610146.936157|1401372.63728|287|711|12.11385314|27.79659835|0.003191|-0.000229|8392.59349279|24511.8247943|119|406|0.16652231|0.4864443
2022-01-13 21:38:00|137601581|137602578|2021-02-24 08:12:46|2021-02-24 08:16:53|50357.86000000|50660.52000000|980255.115596|1014852.27024|403|595|19.39629993|20.09157637|0.008197|-0.002567|10592.9353907|19101.2160982|123|309|0.20967295|0.37815915
2022-01-13 21:38:00|137602579|137603576|2021-02-24 08:16:53|2021-02-24 08:20:11|50660.52000000|50718.32000000|1121726.63744|668260.759771|445|553|22.09083707|13.15838822|0.005025|-0.003749|10869.7741713|20682.698371|138|299|0.21405884|0.40733162
2022-01-13 21:38:00|137603577|137604574|2021-02-24 08:20:11|2021-02-24 08:25:35|50720.97000000|50587.68000000|496757.131712|1149865.98542|407|591|9.80392387|22.69976699|0.002928|-0.004924|13247.2661157|19026.1322294|180|280|0.26151536|0.37554009
2022-01-13 21:38:00|137604575|137605572|2021-02-24 08:25:36|2021-02-24 08:31:34|50587.69000000|50789.61000000|995268.529493|997865.983393|403|595|19.66323698|19.69427068|0.005963|-0.002303|10640.5788753|23599.394422|126|330|0.21018628|0.46582379
2022-01-13 21:38:01|137605573|137606570|2021-02-24 08:31:34|2021-02-24 08:36:38|50789.61000000|50726.64000000|904717.244991|1076865.69891|395|603|17.8162458|21.20444807|0.003198|-0.004166|11916.7131402|18967.3405477|140|292|0.2346839|0.37347205
2022-01-13 21:38:01|137606571|137607568|2021-02-24 08:36:38|2021-02-24 08:42:36|50731.20000000|50570.33000000|1169667.55577|1240398.59461|473|525|23.076865|24.48156519|0.003706|-0.005916|10589.7481271|15047.1683756|148|252|0.20899877|0.2968843
2022-01-13 21:38:01|137607569|137608566|2021-02-24 08:42:37|2021-02-24 08:47:06|50563.17000000|50463.88000000|1484258.26711|1206077.38549|583|415|29.39774786|23.89703467|0.004636|-0.006393|14192.4592699|13741.923443|206|203|0.28117126|0.27222647
2022-01-13 21:38:01|137608567|137609564|2021-02-24 08:47:06|2021-02-24 08:53:15|50465.25000000|50634.16000000|358958.125852|1545495.66124|371|627|7.10529608|30.58191985|0.009168|-0.006185|10695.3890484|19006.2417575|139|314|0.21186716|0.37624476
2022-01-13 21:38:01|137609565|137610562|2021-02-24 08:53:15|2021-02-24 08:57:46|50634.16000000|50703.41000000|1373674.05667|1535418.11226|484|514|27.10096554|30.29956674|0.002977|-0.001693|8577.81423791|13218.3527512|109|200|0.16926548|0.2608241
2022-01-13 21:38:01|137610563|137611560|2021-02-24 08:57:47|2021-02-24 09:03:22|50709.90000000|50514.00000000|1264493.69919|605863.500589|593|405|24.98445472|11.96665137|0.003574|-0.006595|14064.6220823|14466.3435716|165|198|0.27789527|0.28570772
2022-01-13 21:38:01|137611561|137612558|2021-02-24 09:03:22|2021-02-24 09:08:42|50510.28000000|50619.97000000|924348.095738|838594.491891|524|474|18.29709718|16.59655932|0.003957|-0.001999|12880.3003817|15231.685458|149|227|0.25500159|0.30141498
2022-01-13 21:38:01|137612559|137613556|2021-02-24 09:08:42|2021-02-24 09:13:07|50620.56000000|50548.04000000|1179361.64671|775838.896162|539|459|23.35714803|15.3664773|0.003719|-0.005040|11939.7848638|14718.2817713|140|219|0.2365292|0.29145814
2022-01-13 21:38:02|137613557|137614554|2021-02-24 09:13:07|2021-02-24 09:17:16|50548.04000000|50839.95000000|1009548.83771|856355.636271|440|558|19.94607277|16.90778815|0.004867|0.000664|8219.96425985|17274.669103|85|289|0.16228006|0.34103822
2022-01-13 21:38:02|137614555|137615552|2021-02-24 09:17:16|2021-02-24 09:19:57|50840.35000000|50936.61000000|1247252.18603|1198675.08405|518|480|24.50689039|23.54408409|0.002021|-0.000755|8892.80954771|14119.5760436|89|225|0.17470791|0.27735236
2022-01-13 21:38:02|137615553|137616550|2021-02-24 09:19:57|2021-02-24 09:24:44|50936.60000000|50797.49000000|1388212.76642|879850.330228|548|450|27.28553617|17.29150403|-0.000164|-0.002301|13254.2653407|16417.7570487|140|227|0.26054394|0.32260074
2022-01-13 21:38:02|137616551|137617548|2021-02-24 09:24:44|2021-02-24 09:30:05|50797.48000000|50829.68000000|893698.939363|985655.145748|515|483|17.59268479|19.40090513|0.005212|-0.004706|10161.385347|15765.0375036|117|230|0.20007112|0.31031577
2022-01-13 21:38:03|137617549|137618546|2021-02-24 09:30:05|2021-02-24 09:35:13|50829.68000000|50823.61000000|817425.301267|1091869.3105|485|513|16.05455188|21.45410689|0.001714|-0.001789|9157.57791242|13859.206473|118|220|0.17993503|0.27227554
2022-01-13 21:38:03|137618547|137619544|2021-02-24 09:35:13|2021-02-24 09:39:04|50823.61000000|51125.92000000|628461.083731|2205029.90481|333|665|12.31844478|43.19692379|0.008525|-0.001909|4355.54831171|21294.347261|56|324|0.08545795|0.41731376
2022-01-13 21:38:03|137619545|137620542|2021-02-24 09:39:04|2021-02-24 09:42:44|51125.92000000|51190.48000000|560310.560845|2126733.17894|412|586|10.94424406|41.53830249|0.002313|-0.001162|10803.9922771|15323.7471459|143|234|0.21108132|0.29929408
2022-01-13 21:38:04|137620543|137621540|2021-02-24 09:42:44|2021-02-24 09:46:07|51191.29000000|51207.67000000|1123064.72044|1433932.29599|464|534|21.8909733|27.95326165|0.004537|-0.004269|11582.853198|13779.8919691|140|220|0.22583021|0.2685879
2022-01-13 21:38:04|137621541|137622538|2021-02-24 09:46:07|2021-02-24 09:49:43|51209.01000000|51006.04000000|677121.70007|682564.094175|573|425|13.24647119|13.35162027|-0.002423|-0.000295|19023.639977|13438.6994001|216|201|0.37220824|0.26281447
2022-01-13 21:38:04|137622539|137623536|2021-02-24 09:49:43|2021-02-24 09:54:07|51020.10000000|50923.09000000|1148303.59487|906736.215833|494|504|22.54504811|17.79190773|-0.001816|0.000271|16660.1536919|15238.0988134|196|230|0.32696187|0.29898401
2022-01-13 21:38:04|137623537|137624534|2021-02-24 09:54:07|2021-02-24 10:02:00|50923.09000000|50977.76000000|1165998.54542|977041.493378|404|594|22.8939368|19.18072173|-0.000693|0.001491|8079.58330529|20275.9322931|118|280|0.15866022|0.39815775
2022-01-13 21:38:04|137624535|137625532|2021-02-24 10:02:00|2021-02-24 10:07:02|50972.98000000|50738.00000000|1382672.1816|1350663.54221|544|454|27.17398629|26.5308408|-0.002121|-0.001152|14702.9351757|14932.5656768|204|197|0.28902707|0.29339154
2022-01-13 21:38:04|137625533|137626530|2021-02-24 10:07:04|2021-02-24 10:13:22|50737.99000000|50695.82000000|778344.425504|1424925.00065|432|566|15.30309005|28.00849723|0.003689|-0.004151|13846.2914025|18496.9982175|179|261|0.27234968|0.36354805
2022-01-13 21:38:04|137626531|137627528|2021-02-24 10:13:22|2021-02-24 10:17:46|50695.06000000|50467.49000000|3892534.89951|457889.774008|632|366|77.12652911|9.05401973|0.000880|-0.005116|14722.038454|14720.8106749|234|194|0.29111265|0.29092476
2022-01-13 21:38:04|137627529|137628526|2021-02-24 10:17:46|2021-02-24 10:22:03|50467.49000000|50626.56000000|1015012.83556|2708368.54387|343|655|20.08680853|53.47649374|0.003401|0.000418|8454.53650417|20830.4334688|105|291|0.16727437|0.41184887
2022-01-13 21:38:05|137628527|137629524|2021-02-24 10:22:03|2021-02-24 10:25:48|50624.37000000|50376.75000000|4412039.13762|938864.162138|641|357|87.52494359|18.59787677|0.000960|-0.006578|15357.0159516|11319.4068238|226|153|0.30471758|0.2245261
2022-01-13 21:38:05|137629525|137630522|2021-02-24 10:25:48|2021-02-24 10:28:50|50386.33000000|50542.72000000|808519.968173|4228710.19934|373|625|16.03187419|83.77720854|0.006470|-0.002720|9984.17286302|14460.2619066|108|197|0.19794041|0.28656478
2022-01-13 21:38:05|137630523|137631520|2021-02-24 10:28:50|2021-02-24 10:33:56|50542.72000000|50607.59000000|1361077.95517|923992.998872|307|691|26.92954851|18.27425913|0.003865|-0.002717|7638.00689379|20175.0919598|90|436|0.15112191|0.39899687
2022-01-13 21:38:05|137631521|137632518|2021-02-24 10:33:56|2021-02-24 10:38:56|50607.60000000|50389.15000000|2121436.9872|1001497.31971|538|460|42.0797697|19.88297766|-0.000528|-0.002865|14052.2160485|15394.9896803|197|219|0.27889079|0.30542936
2022-01-13 21:38:05|137632519|137633516|2021-02-24 10:38:56|2021-02-24 10:45:12|50383.18000000|50589.06000000|1106819.93102|1725520.25506|355|643|21.92871857|34.18632005|0.004181|-0.001102|10592.7218668|21786.9763705|130|309|0.20989221|0.43170399
2022-01-13 21:38:05|137633517|137634514|2021-02-24 10:45:12|2021-02-24 10:51:39|50589.06000000|50517.97000000|1433495.27734|1954565.2859|463|535|28.35764005|38.67447327|-0.001658|0.000650|10869.469812|14191.5888441|137|201|0.21507005|0.28073143
2022-01-13 21:38:05|137634515|137635512|2021-02-24 10:51:40|2021-02-24 10:56:10|50522.47000000|50431.28000000|961998.585217|1518243.45609|444|554|19.05966026|30.08659939|-0.000115|-0.001262|11824.8908379|14480.47368|139|204|0.2344082|0.28694092
2022-01-13 21:38:05|137635513|137636510|2021-02-24 10:56:10|2021-02-24 11:00:08|50431.52000000|50152.55000000|2332266.48952|1056902.95701|607|391|46.39285145|21.04809533|-0.000141|-0.004405|15763.5665888|12637.8016672|218|165|0.31374087|0.25155837
2022-01-13 21:38:05|137636511|137637508|2021-02-24 11:00:09|2021-02-24 11:04:53|50152.55000000|50431.80000000|934671.028484|1640419.73565|330|668|18.57283292|32.5725491|0.005593|-0.000641|11177.5642436|19922.123796|119|296|0.22199955|0.39571904
2022-01-13 21:38:06|137637509|137638506|2021-02-24 11:04:55|2021-02-24 11:10:11|50445.48000000|50560.96000000|892950.737245|1366683.00611|393|605|17.67135015|27.0515849|0.000662|0.000943|11330.0138824|19102.3352727|119|272|0.22416008|0.37783816
2022-01-13 21:38:06|137638507|137639504|2021-02-24 11:10:11|2021-02-24 11:15:54|50560.96000000|50469.43000000|1485903.45592|1526899.99711|495|503|29.42100014|30.23421243|0.002379|-0.003966|11103.5702505|14267.6834876|124|202|0.21980962|0.28235993
2022-01-13 21:38:06|137639505|137640502|2021-02-24 11:15:54|2021-02-24 11:21:15|50464.62000000|50404.36000000|757976.177926|1632305.17466|424|574|15.05159118|32.40130892|0.000925|-0.002045|15577.7076644|17582.1597008|184|240|0.30924394|0.34894907
2022-01-13 21:38:06|137640503|137641500|2021-02-24 11:21:15|2021-02-24 11:24:53|50404.36000000|50879.34000000|751471.343734|1421450.79784|249|749|14.87289464|28.10107337|0.010147|-0.000407|6793.54432049|24617.9119577|72|363|0.1342754|0.48642045
2022-01-13 21:38:06|137641501|137642498|2021-02-24 11:24:53|2021-02-24 11:30:29|50879.34000000|50818.98000000|826218.556958|1100918.59403|342|656|16.26335982|21.66545606|-0.000696|-0.000193|12383.3504698|22622.4085516|150|310|0.24370075|0.44512239
2022-01-13 21:38:06|137642499|137643496|2021-02-24 11:30:29|2021-02-24 11:36:23|50818.98000000|50689.17000000|1054211.94312|1043488.98923|418|580|20.7765345|20.57112201|-0.001063|-0.000909|11430.2112274|17941.7146747|148|254|0.22529402|0.35357789
2022-01-13 21:38:06|137643497|137644494|2021-02-24 11:36:23|2021-02-24 11:41:30|50689.16000000|50630.00000000|1131609.38285|1268826.53852|407|591|22.3343652|25.03787078|0.001478|-0.002379|10167.3170714|16352.6436554|117|218|0.20069002|0.32266385
2022-01-13 21:38:06|137644495|137645492|2021-02-24 11:41:30|2021-02-24 11:45:34|50630.01000000|50490.16000000|1649297.52931|801776.618944|481|517|32.67174785|15.87233204|-0.001991|-0.000151|14487.3842349|15309.2022818|189|218|0.28696513|0.30321
2022-01-13 21:38:07|137645493|137646490|2021-02-24 11:45:34|2021-02-24 11:51:02|50490.16000000|50309.74000000|1521387.00346|1185060.15068|398|600|30.19963464|23.5180257|0.000643|-0.004164|10687.9264237|16823.8759109|152|233|0.21212725|0.33381808
2022-01-13 21:38:07|137646491|137647488|2021-02-24 11:51:02|2021-02-24 11:55:58|50308.31000000|50378.66000000|847905.582091|1443355.51703|295|703|16.84883589|28.68090274|0.000974|0.000413|7335.28327936|20855.2050825|100|300|0.145774|0.41433886
2022-01-13 21:38:07|137647489|137648486|2021-02-24 11:55:59|2021-02-24 12:01:55|50373.80000000|50500.01000000|1947733.22644|1880020.67858|330|668|38.6481437|37.30443046|0.002056|-0.000130|6278.21525176|22745.6383328|84|299|0.12461548|0.4513176
2022-01-13 21:38:07|137648487|137649484|2021-02-24 12:01:57|2021-02-24 12:05:46|50500.02000000|50720.28000000|1131372.5517|1210003.03101|308|690|22.36188125|23.91529275|0.004060|-0.000463|5267.85931068|19581.7828148|79|309|0.10414148|0.38697911
2022-01-13 21:38:07|137649485|137650482|2021-02-24 12:05:46|2021-02-24 12:09:54|50722.27000000|50501.00000000|1884669.08372|1173050.39643|422|576|37.22547163|23.15532628|-0.003013|-0.000513|13824.3368242|19681.7680771|153|262|0.27302391|0.38846435
2022-01-13 21:38:07|137650483|137651480|2021-02-24 12:09:54|2021-02-24 12:14:10|50501.00000000|50753.78000000|827104.204947|1286357.72817|324|674|16.36576176|25.4532996|0.003092|0.001039|7347.44774725|24309.6222969|110|336|0.14555578|0.48081236
2022-01-13 21:38:07|137651481|137652478|2021-02-24 12:14:10|2021-02-24 12:17:53|50753.58000000|50848.99000000|1046652.75833|1269191.83016|295|703|20.57870919|24.96354633|0.001344|0.000309|9479.02202213|21736.8667811|115|318|0.186478|0.42738206
2022-01-13 21:38:07|137652479|137653476|2021-02-24 12:17:53|2021-02-24 12:22:56|50848.99000000|50957.47000000|1147279.17648|1302963.26837|321|677|22.57518294|25.63687482|0.000681|0.000965|8964.2247943|21187.9620629|105|297|0.17639164|0.41678524
2022-01-13 21:38:07|137653477|137654474|2021-02-24 12:22:56|2021-02-24 12:24:50|50957.57000000|51091.94000000|5446843.92278|2099100.2307|384|614|107.07962133|41.10670789|0.026472|-0.021858|4459.5350632|15769.1444305|70|238|0.08743088|0.30892391
2022-01-13 21:38:07|137654475|137655472|2021-02-24 12:24:50|2021-02-24 12:28:09|51091.94000000|51166.32000000|2865047.57467|1053826.29051|393|605|56.13895578|20.61693802|0.000488|0.000787|7158.04496665|19387.2100537|94|283|0.14014404|0.37931678
2022-01-13 21:38:08|137655473|137656470|2021-02-24 12:28:10|2021-02-24 12:31:23|51166.31000000|51100.00000000|2616386.69936|1964458.73967|383|615|51.2203873|38.42209091|-0.000192|-0.001198|7952.72945281|16837.334981|106|239|0.15559055|0.32926887
2022-01-13 21:38:08|137656471|137657468|2021-02-24 12:31:23|2021-02-24 12:34:23|51100.62000000|51221.87000000|603447.796345|3160613.02504|267|731|11.79332193|61.77798151|-0.001448|0.003910|7229.22010216|17185.5638916|89|253|0.14131347|0.33580567
2022-01-13 21:38:08|137657469|137658466|2021-02-24 12:34:23|2021-02-24 12:37:45|51209.96000000|51220.00000000|988411.11942|1952116.26219|299|699|19.2829524|38.09547603|-0.008548|0.008709|7951.06633743|21242.1916745|96|293|0.15520856|0.41452286
2022-01-13 21:38:08|137658467|137659464|2021-02-24 12:37:45|2021-02-24 12:40:59|51219.54000000|51159.51000000|2349777.90844|2288690.00274|393|605|45.92108658|44.73341601|-0.004725|0.003601|9743.58540915|18977.3279342|120|237|0.19041628|0.37082708
2022-01-13 21:38:08|137659465|137660462|2021-02-24 12:40:59|2021-02-24 12:44:13|51159.29000000|50999.99000000|2777805.6379|1293101.48531|466|532|54.36613413|25.33805321|-0.000847|-0.001911|9691.45695989|16999.7307619|131|220|0.18992776|0.33316089
2022-01-13 21:38:08|137660463|137661460|2021-02-24 12:44:13|2021-02-24 12:48:00|50999.99000000|51007.97000000|2398406.31126|2552162.24385|392|606|47.08580616|50.10734332|0.001544|-0.001412|5690.36711944|18013.741969|78|222|0.11172804|0.35364089
2022-01-13 21:38:08|137661461|137662458|2021-02-24 12:48:01|2021-02-24 12:51:45|51007.98000000|50988.21000000|2219544.8252|1227566.84181|358|640|43.49953134|24.06125628|-0.000587|0.000201|6708.79870877|21050.7875855|90|256|0.13147052|0.41259391
2022-01-13 21:38:08|137662459|137663456|2021-02-24 12:51:45|2021-02-24 12:55:19|50988.20000000|50828.73000000|1592422.7254|1608374.54432|388|610|31.30266086|31.60748695|0.000271|-0.003269|7553.12646007|19205.487763|97|246|0.14844183|0.37720567
2022-01-13 21:38:08|137663457|137664454|2021-02-24 12:55:19|2021-02-24 12:58:02|50827.48000000|50649.02000000|2556176.88888|1668617.26191|525|473|50.33939796|32.84955492|0.002146|-0.005412|9403.62596531|14939.0714254|156|176|0.18527954|0.29424141
2022-01-13 21:38:09|137664455|137665452|2021-02-24 12:58:03|2021-02-24 13:01:28|50649.02000000|50855.45000000|1839702.12625|1099405.31461|316|682|36.26385544|21.66058355|0.003560|0.000874|7228.70441307|23974.9115696|89|283|0.1424622|0.47235746
2022-01-13 21:38:09|137665453|137666450|2021-02-24 13:01:28|2021-02-24 13:05:01|50854.48000000|50946.49000000|663581.06612|3384107.47086|260|738|13.01552784|66.36382482|0.000878|0.001612|7039.66289612|23262.859442|92|297|0.1381233|0.45628174
2022-01-13 21:38:09|137666451|137667448|2021-02-24 13:05:01|2021-02-24 13:06:32|50942.04000000|50631.57000000|3035586.30805|2452523.11782|569|429|59.90013067|48.42716109|-0.004053|-0.001858|13112.2931945|11237.9310626|181|141|0.25869962|0.22182238
2022-01-13 21:38:10|137667449|137668446|2021-02-24 13:06:32|2021-02-24 13:09:29|50631.57000000|50600.00000000|2523721.32403|2010306.2373|434|564|49.89756997|39.74850264|0.000683|-0.001288|7622.74983415|16059.3626633|123|209|0.15073291|0.31753127
2022-01-13 21:38:10|137668447|137669444|2021-02-24 13:09:29|2021-02-24 13:12:19|50592.89000000|50488.26000000|3162845.23301|1912009.12913|486|512|62.52763151|37.80417263|0.002379|-0.004284|9148.24351048|16628.272754|141|211|0.18096429|0.32870711
2022-01-13 21:38:10|137669445|137670442|2021-02-24 13:12:19|2021-02-24 13:15:26|50488.25000000|50233.44000000|1970050.70645|1148363.05827|463|535|39.09544106|22.75466634|-0.002149|-0.002364|10748.5971618|15753.765849|174|215|0.2132408|0.31225387
2022-01-13 21:38:10|137670443|137671440|2021-02-24 13:15:26|2021-02-24 13:15:55|50230.27000000|49823.00000000|5933150.54574|1748948.73256|774|224|118.50345886|34.93922453|-0.006230|-0.009426|16512.919327|3485.46171727|241|52|0.33012038|0.06968335
2022-01-13 21:38:10|137671441|137672438|2021-02-24 13:15:55|2021-02-24 13:16:41|49822.84000000|49984.65000000|3546453.55481|2388692.50919|544|454|71.23344377|47.96922207|-0.000437|0.004113|12058.6303671|10707.4714295|182|143|0.24213815|0.21468437
2022-01-13 21:38:11|137672439|137673436|2021-02-24 13:16:41|2021-02-24 13:18:16|49984.65000000|49799.98000000|2466812.51429|2229246.42147|460|538|49.42539144|44.64788956|-0.003354|0.000411|10130.8345931|16305.9887558|153|205|0.2031126|0.32681894
2022-01-13 21:38:11|137673437|137674434|2021-02-24 13:18:16|2021-02-24 13:19:51|49799.98000000|49622.30000000|2249630.56273|2195019.17764|438|560|45.25047568|44.14384769|-0.007158|0.004325|12330.9616467|15709.8421251|157|187|0.24816543|0.31611073
2022-01-13 21:38:11|137674435|137675432|2021-02-24 13:19:51|2021-02-24 13:21:06|49622.30000000|49590.18000000|2861219.16688|1716467.70447|558|440|57.73365037|34.60775134|-0.003574|0.002910|13689.260477|12957.6696023|195|176|0.27622622|0.26129097
2022-01-13 21:38:11|137675433|137676430|2021-02-24 13:21:06|2021-02-24 13:23:04|49600.00000000|49864.64000000|1100458.69576|3008982.42842|270|728|22.13495305|60.52623502|0.001272|0.004206|6655.49630168|20497.6636593|91|270|0.13393431|0.41229732
2022-01-13 21:38:11|137676431|137677428|2021-02-24 13:23:04|2021-02-24 13:25:19|49864.64000000|49926.35000000|2543568.41634|2475064.79301|376|622|50.99522802|49.62268347|-0.001531|0.001716|10062.9687295|22799.4026223|140|290|0.20183761|0.45713072
2022-01-13 21:38:11|137677429|137678426|2021-02-24 13:25:19|2021-02-24 13:28:06|49937.79000000|49899.72000000|2346811.87423|2029033.45401|385|613|47.01581414|40.64081293|0.001756|-0.002363|8694.91159175|19640.6356868|131|267|0.17422297|0.39346221
2022-01-13 21:38:11|137678427|137679424|2021-02-24 13:28:06|2021-02-24 13:30:10|49899.73000000|49720.61000000|2539674.48688|1549485.29505|474|524|51.0259334|31.15950339|-0.004310|0.001460|12794.3477147|15253.3993228|163|223|0.25730765|0.30670509
2022-01-13 21:38:11|137679425|137680422|2021-02-24 13:30:10|2021-02-24 13:31:42|49719.80000000|49322.33000000|2648848.63607|2273390.26901|559|439|53.48937678|45.86878149|-0.006189|-0.001810|14350.0192547|12908.2238629|185|176|0.28970131|0.26023763
2022-01-13 21:38:11|137680423|137681420|2021-02-24 13:31:42|2021-02-24 13:32:20|49322.55000000|49000.00000000|4032970.4649|3089177.61818|627|371|81.96567856|62.76546967|-0.007836|0.001805|14871.4872155|8185.39315431|220|92|0.30241252|0.16621731
2022-01-13 21:38:11|137681421|137682418|2021-02-24 13:32:20|2021-02-24 13:33:36|49000.00000000|49338.06000000|3051676.28253|1855159.50954|513|485|62.07719129|37.69971247|0.001098|0.006104|9078.19136382|15921.8842244|131|205|0.18469385|0.32327019
2022-01-13 21:38:11|137682419|137683416|2021-02-24 13:33:36|2021-02-24 13:34:10|49329.95000000|49255.82000000|2573081.29124|4581250.75796|244|754|52.24701361|93.18608776|0.000249|-0.003572|2410.40245334|18521.3075787|32|170|0.04896324|0.37651282
2022-01-13 21:38:12|137683417|137684414|2021-02-24 13:34:11|2021-02-24 13:35:41|49251.37000000|49303.35000000|1951365.74365|2160610.26824|453|545|39.68005957|43.89859443|0.000313|0.000513|9023.05291084|17382.0439962|163|221|0.18342899|0.35310786
2022-01-13 21:38:12|137684415|137685412|2021-02-24 13:35:41|2021-02-24 13:37:23|49311.11000000|49438.11000000|701986.289416|1941319.41271|210|788|14.21949332|39.31254108|0.001132|0.002642|4324.47191136|24728.1533828|67|300|0.08760668|0.50090821
2022-01-13 21:38:12|137685413|137686410|2021-02-24 13:37:23|2021-02-24 13:39:52|49456.49000000|49230.08000000|1476348.07251|1228593.53747|409|589|29.90907744|24.87839467|-0.003697|-0.000512|9483.28010534|22129.1363037|172|268|0.19210077|0.44778193
2022-01-13 21:38:12|137686411|137687408|2021-02-24 13:39:52|2021-02-24 13:41:59|49230.09000000|49472.99000000|1983339.75635|1907658.73311|376|622|40.12244867|38.60113548|0.005884|-0.001148|6462.10491794|20286.0596989|100|274|0.13083355|0.41064134
2022-01-13 21:38:12|137687409|137688406|2021-02-24 13:41:59|2021-02-24 13:45:18|49472.81000000|49464.18000000|1510235.55162|1855775.17264|300|698|30.52191666|37.49489505|-0.000341|0.000155|7916.59397938|23602.0608029|111|344|0.16001728|0.47689816
2022-01-13 21:38:12|137688407|137689404|2021-02-24 13:45:18|2021-02-24 13:47:29|49464.18000000|49590.00000000|1908014.67162|2853027.32066|325|673|38.60370644|57.62152277|0.003956|-0.001438|6552.48093578|21586.4045314|85|276|0.13256388|0.43636692
2022-01-13 21:38:12|137689405|137690402|2021-02-24 13:47:29|2021-02-24 13:49:48|49590.00000000|49711.38000000|1112346.46726|1452515.30111|320|678|22.35056112|29.20002092|0.000777|0.002134|6571.22069664|22695.1849289|87|329|0.13202461|0.45603149
2022-01-13 21:38:12|137690403|137691400|2021-02-24 13:49:48|2021-02-24 13:53:46|49711.34000000|49643.54000000|952748.396646|1284174.65605|355|643|19.16528046|25.82891371|-0.002035|0.001199|11192.6214672|22442.8871641|154|324|0.2251394|0.45135011
2022-01-13 21:38:12|137691401|137692398|2021-02-24 13:53:46|2021-02-24 13:56:31|49643.54000000|49413.48000000|1245137.81118|1681504.35334|470|528|25.13141077|33.93250748|-0.000469|-0.003373|13534.1980746|17079.3138326|208|226|0.27314475|0.34462168
2022-01-13 21:38:12|137692399|137693396|2021-02-24 13:56:31|2021-02-24 14:00:00|49407.83000000|49479.41000000|728573.709653|1748343.99225|282|716|14.73054942|35.34357175|0.000076|0.001362|7636.89029568|22530.7035682|109|333|0.15440997|0.45543602
2022-01-13 21:38:13|137693397|137694394|2021-02-24 14:00:00|2021-02-24 14:02:32|49479.41000000|49681.60000000|691297.16476|1626101.49802|261|737|13.92919326|32.77905316|0.006171|-0.001736|5624.274728|23055.8390097|78|319|0.11331999|0.46458094
2022-01-13 21:38:13|137694395|137695392|2021-02-24 14:02:32|2021-02-24 14:05:59|49681.59000000|49668.25000000|927175.729018|1551418.27873|267|731|18.64723032|31.19508853|-0.001023|0.000731|7365.9406622|24516.0189848|97|306|0.14814593|0.49303305
2022-01-13 21:38:13|137695393|137696390|2021-02-24 14:05:59|2021-02-24 14:08:48|49671.69000000|49339.23000000|1489378.3114|840923.42129|447|551|30.06368704|16.96592561|-0.003072|-0.001893|14171.7719617|20422.5886324|198|273|0.2862246|0.41189878
2022-01-13 21:38:13|137696391|137697388|2021-02-24 14:08:48|2021-02-24 14:11:23|49338.25000000|49225.13000000|1403824.25392|1007683.50628|438|560|28.4838921|20.43242282|-0.000153|-0.001759|13185.5387799|19981.4507355|167|276|0.26754328|0.40528023
2022-01-13 21:38:13|137697389|137698386|2021-02-24 14:11:23|2021-02-24 14:13:22|49225.13000000|49341.91000000|1071046.92592|1455289.38737|327|671|21.72948295|29.52148656|0.001177|0.001160|9140.60882676|21213.152992|120|274|0.18549777|0.43018018
2022-01-13 21:38:13|137698387|137699384|2021-02-24 14:13:22|2021-02-24 14:16:00|49341.25000000|49448.38000000|1371421.85525|847010.139661|316|682|27.79350751|17.15903384|0.001426|0.000388|8300.70752985|24368.6892318|130|337|0.16821304|0.49358019
2022-01-13 21:38:13|137699385|137700382|2021-02-24 14:16:01|2021-02-24 14:18:35|49446.20000000|49561.68000000|1676943.37008|1086509.2348|316|682|33.94563994|21.93578311|-0.001357|0.003524|7120.23953659|23493.1732943|111|316|0.1438194|0.47443556
2022-01-13 21:38:13|137700383|137701380|2021-02-24 14:18:35|2021-02-24 14:21:36|49561.28000000|49563.41000000|1869626.50475|2075674.86728|346|652|37.71253053|41.87519638|-0.000546|0.000590|7634.71963233|21718.8389977|95|301|0.15404345|0.4380434
2022-01-13 21:38:13|137701381|137702378|2021-02-24 14:21:36|2021-02-24 14:25:30|49563.41000000|49470.61000000|689904.17414|1455444.8153|300|698|13.9327596|29.4063208|-0.000848|-0.000708|9341.96258795|27442.7232669|118|348|0.18875328|0.55412668
2022-01-13 21:38:14|137702379|137703376|2021-02-24 14:25:30|2021-02-24 14:28:56|49470.60000000|49542.33000000|2001801.39073|1039774.77505|369|629|40.47520143|21.02610038|-0.002020|0.002926|8918.44199125|24326.9086166|111|311|0.1804332|0.49184622
2022-01-13 21:38:14|137703377|137704374|2021-02-24 14:28:56|2021-02-24 14:31:52|49543.94000000|49531.17000000|1555013.81681|1173955.683|346|652|31.37691579|23.68532313|-0.000428|0.000222|8570.13564144|23009.7575593|114|313|0.17301905|0.46437576
2022-01-13 21:38:14|137704375|137705372|2021-02-24 14:31:52|2021-02-24 14:34:44|49529.27000000|49405.43000000|1087659.55291|1751231.87775|336|662|21.9931856|35.38843355|-0.001719|-0.000534|9602.61678176|18634.1624668|125|266|0.19412152|0.37648629
2022-01-13 21:38:14|137705373|137706370|2021-02-24 14:34:45Z|2021-02-24 14:37:41|49405.43000000|49224.97000000|1824492.2869|1507808.10661|388|610|37.00405121|30.55877018|-0.001895|-0.000729|9849.24156119|20073.089467|141|282|0.19975503|0.40688256
2022-01-13 21:38:14|137706371|137707368|2021-02-24 14:37:41|2021-02-24 14:39:51|49216.91000000|49324.87000000|1530985.79916|1430396.32827|392|606|31.13168409|29.05176644|-0.001321|0.003680|7160.10999717|19616.9724688|112|264|0.14551406|0.39828947
2022-01-13 21:38:14|137707369|137708366|2021-02-24 14:39:51|2021-02-24 14:42:20|49324.87000000|49124.53000000|904990.925383|1156367.49331|388|610|18.38098775|23.47140992|-0.001404|-0.002664|9877.39800199|19419.1867779|154|274|0.20064098|0.39427277
2022-01-13 21:38:14|137708367|137709364|2021-02-24 14:42:20|2021-02-24 14:43:53|49124.53000000|49000.00000000|2549314.72011|1089439.24058|626|372|51.97092212|22.19245045|-0.001669|-0.000929|14698.7564397|11106.7028857|199|158|0.29972381|0.22630741
2022-01-13 21:38:14|137709365|137710362|2021-02-24 14:43:53|2021-02-24 14:44:17|49000.00000000|48764.88000000|2969088.5896|1687110.70759|604|394|60.79114003|34.51473894|-0.004271|-0.003678|11711.1181239|9607.12275552|162|105|0.239697|0.19674807
2022-01-13 21:38:14|137710363|137711360|2021-02-24 14:44:17|2021-02-24 14:45:22|48763.08000000|48951.64000000|1256489.91994|1179939.61598|331|667|25.74220523|24.16133645|-0.004246|0.008053|5911.07328995|19545.3456566|93|232|0.12108306|0.40021155
2022-01-13 21:38:15|137711361|137712358|2021-02-24 14:45:23|2021-02-24 14:46:56|48951.64000000|49080.34000000|585059.45097|2680449.23776|317|681|11.93949141|54.75299426|0.002526|0.000003|6075.23530071|24083.9210212|108|297|0.12403674|0.49149365
2022-01-13 21:38:15|137712359|137713356|2021-02-24 14:46:56|2021-02-24 14:49:05|49080.34000000|49159.93000000|1018888.31303|1481504.40783|315|683|20.73424002|30.15211295|-0.000474|0.001839|7627.22222857|23822.4811232|123|321|0.15526647|0.48489822
2022-01-13 21:38:15|137713357|137714354|2021-02-24 14:49:05|2021-02-24 14:51:17|49159.93000000|48940.12000000|1603201.9874|1634132.51973|421|577|32.67441915|33.27034833|-0.001894|-0.002123|10497.2026004|18380.2730512|177|250|0.21384993|0.37420187
2022-01-13 21:38:15|137714355|137715352|2021-02-24 14:51:17|2021-02-24 14:53:42|48940.00000000|49160.11000000|1277569.4744|2030370.7849|249|749|26.07175152|41.39787165|0.003537|0.000782|5670.86474638|25761.3395736|78|370|0.11559671|0.52521747
2022-01-13 21:38:15|137715353|137716350|2021-02-24 14:53:42|2021-02-24 14:56:56|49152.49000000|49202.82000000|859988.997186|1976006.54051|314|684|17.50676575|40.22649229|-0.005852|0.006618|8604.52042228|23123.9483512|116|298|0.17520191|0.47065351
2022-01-13 21:38:15|137716351|137717348|2021-02-24 14:56:56|2021-02-24 14:59:11|49202.83000000|49379.56000000|707833.669107|1716958.81628|236|762|14.36376064|34.85179838|0.002846|0.000976|5296.94891361|26323.0714156|77|362|0.10747743|0.53391838
2022-01-13 21:38:16|137717349|137718346|2021-02-24 14:59:12|2021-02-24 15:01:59|49384.18000000|49550.00000000|396608.805879|1736583.28203|299|699|8.01776648|35.11431899|-0.000633|0.003411|8154.9311244|24345.6695108|95|331|0.16485599|0.49225124
2022-01-13 21:38:16|137718347|137719344|2021-02-24 15:01:59|2021-02-24 15:03:52|49550.00000000|48900.00000000|4861691.23025|1060740.4165|487|511|98.52635824|21.3873092|-0.001895|0.002961|13175.8926966|16355.76422|151|234|0.26617081|0.32974774
2022-01-13 21:38:16|137719345|137720342|2021-02-24 15:03:52|2021-02-24 15:05:52|48900.00000000|49429.70000000|3803137.90482|1386220.49074|455|543|77.08987058|28.0292594|0.007356|0.002409|7548.66340271|16135.1036281|126|215|0.1526552|0.32606618
2022-01-13 21:38:16|137720343|137721340|2021-02-24 15:05:52|2021-02-24 15:09:21|49429.69000000|49251.00000000|726741.523797|927967.737888|347|651|14.71422426|18.78108399|-0.001655|-0.001412|10293.343748|21836.0837063|148|308|0.20842355|0.44214353
2022-01-13 21:38:17|137721341|137722338|2021-02-24 15:09:21|2021-02-24 15:12:07|49250.00000000|49000.01000000|2069505.2084|1080419.90482|432|566|42.14825852|21.99637741|-0.002167|-0.001563|11301.8104558|19103.4487795|145|261|0.23006371|0.38887771
2022-01-13 21:38:17|137722339|137723336|2021-02-24 15:12:07|2021-02-24 15:13:47|49000.01000000|48973.95000000|1470441.5833|904284.262993|421|577|30.02301862|18.45198382|-0.001119|0.000665|11404.7022131|18294.7273909|142|261|0.23288646|0.37340423
2022-01-13 21:38:17|137723337|137724334|2021-02-24 15:13:47|2021-02-24 15:15:55|48973.96000000|49076.59000000|1026699.29344|1273258.93195|352|646|20.98545522|25.99369431|-0.001754|0.003129|9929.54262042|25250.0307183|142|299|0.20287771|0.51569442
2022-01-13 21:38:17|137724335|137725332|2021-02-24 15:15:55|2021-02-24 15:17:51|49077.64000000|48900.00000000|1890301.27083|718911.305224|449|549|38.59102628|14.70435892|-0.005983|0.003300|9216.09957423|18229.7808933|163|247|0.18823114|0.37239501
2022-01-13 21:38:17|137725333|137726330|2021-02-24 15:17:51|2021-02-24 15:19:44|48900.00000000|48750.00000000|1491539.91493|2110610.08085|446|552|30.55100953|43.17623543|-0.002339|-0.000079|9028.46623453|16087.0199191|145|215|0.18486971|0.32921705
2022-01-13 21:38:17|137726331|137727328|2021-02-24 15:19:44|2021-02-24 15:20:37|48747.35000000|48583.18000000|3385957.61374|1425654.99565|549|449|69.59140937|29.31305455|-0.003112|-0.000542|11072.5555899|11754.4408025|151|167|0.22762971|0.24159559
2022-01-13 21:38:17|137727329|137728326|2021-02-24 15:20:37|2021-02-24 15:22:14|48583.19000000|48592.14000000|1478315.13066|1230977.44106|423|575|30.40744705|25.31758021|-0.000910|0.001082|10028.5011559|20371.1600339|162|257|0.206284|0.418908
2022-01-13 21:38:17|137728327|137729324|2021-02-24 15:22:15|2021-02-24 15:23:37|48580.24000000|48500.00000000|1628993.66306|1823172.70512|446|552|33.55515465|37.5516548|-0.003271|0.001942|13371.654524|17420.2116642|142|225|0.27547032|0.35871655
2022-01-13 21:38:17|137729325|137730322|2021-02-24 15:23:37|2021-02-24 15:24:52|48500.00000000|48795.53000000|1169424.06169|2233797.58001|353|645|24.07826386|45.92895232|0.004693|0.002756|8446.40694218|16710.7823267|112|268|0.17400676|0.34357584
2022-01-13 21:38:18|137730323|137731320|2021-02-24 15:24:52|2021-02-24 15:26:24|48804.13000000|49016.86000000|451470.242374|3610417.10904|196|802|9.23290933|73.83423058|-0.000163|0.004640|5474.30176868|21430.1290239|75|276|0.11195358|0.43810309
2022-01-13 21:38:18|137731321|137732318|2021-02-24 15:26:24|2021-02-24 15:28:13|49017.43000000|49154.70000000|695702.772874|2315211.19058|326|672|14.15768003|47.1263458|-0.000468|0.002908|9903.15265008|20504.5902333|134|291|0.20158932|0.41738156
2022-01-13 21:38:18|137732319|137733316|2021-02-24 15:28:14|2021-02-24 15:30:56|49154.71000000|49150.00000000|540474.26169|1896480.77256|316|682|11.00212466|38.60030681|-0.001628|0.001663|11335.4638149|21298.3776362|137|319|0.23078791|0.43362309
2022-01-13 21:38:18|137733317|137734314|2021-02-24 15:30:56|2021-02-24 15:32:45|49150.00000000|49333.81000000|2146121.99907|3222918.13738|280|718|43.6661296|65.49175616|0.003549|0.000707|6661.63283272|20114.2136008|91|308|0.13560809|0.40898376
2022-01-13 21:38:18|137734315|137735312|2021-02-24 15:32:45|2021-02-24 15:35:15|49333.81000000|49352.87000000|1778111.29204|1376164.68827|319|679|36.08880114|27.91049021|-0.005367|0.005684|7529.8266573|21479.2682229|103|303|0.15272788|0.43559828
2022-01-13 21:38:18|137735313|137736310|2021-02-24 15:35:15|2021-02-24 15:37:26|49353.59000000|49515.79000000|607512.6168|2865571.40583|200|798|12.2777509|57.87547087|0.001715|0.002181|6941.96240529|25344.3845516|79|374|0.14018463|0.51210837
2022-01-13 21:38:18|137736311|137737308|2021-02-24 15:37:26|2021-02-24 15:39:19|49523.63000000|49479.39000000|1427740.06991|5349454.24696|303|695|28.82790881|107.96197853|-0.002548|0.001692|7558.85417662|15570.0063041|87|207|0.15263974|0.3142509
2022-01-13 21:38:18|137737309|137738306|2021-02-24 15:39:19|2021-02-24 15:41:35|49479.39000000|49404.39000000|997995.278145|3082273.40364|349|649|20.19646413|62.3925155|-0.001397|0.000081|10032.772241|14985.2233696|117|234|0.20307201|0.30325972
2022-01-13 21:38:18|137738307|137739304|2021-02-24 15:41:36|2021-02-24 15:44:15|49407.78000000|49227.25000000|594561.412019|2397176.72143|350|648|12.06689209|48.62141639|-0.000484|-0.002540|12448.5795563|18187.051042|163|273|0.25259279|0.36886985
2022-01-13 21:38:18|137739305|137740302|2021-02-24 15:44:15|2021-02-24 15:46:47|49234.11000000|49521.54000000|1083875.08625|1618935.25297|258|740|21.92235545|32.74888889|0.004997|0.000519|6073.59827321|25937.3904923|80|372|0.12290089|0.52478737
2022-01-13 21:38:19|137740303|137741300|2021-02-24 15:46:48|2021-02-24 15:48:54|49513.47000000|49512.17000000|1907277.20638|2017747.27662|378|620|38.43389097|40.6781779|0.001353|-0.001361|8034.16863944|18259.5865644|122|265|0.16201194|0.3680659
2022-01-13 21:38:19|137741301|137742298|2021-02-24 15:48:54|2021-02-24 15:51:49|49512.17000000|49580.86000000|610553.322512|1335299.5493|342|656|12.32284642|26.94845259|0.000627|0.000341|7584.11632216|22882.0946327|113|314|0.15307761|0.46178215
2022-01-13 21:38:19|137742299|137743296|2021-02-24 15:51:50|2021-02-24 15:55:23|49580.32000000|49600.29000000|819361.060669|1446940.46009|245|753|16.52674947|29.19146008|-0.002039|0.002463|7091.67298946|23456.4629879|102|317|0.14306984|0.47316334
2022-01-13 21:38:19|137743297|137744294|2021-02-24 15:55:23|2021-02-24 15:57:10|49600.29000000|49800.00000000|768698.228066|2394485.7153|229|769|15.44559403|48.15228954|0.003985|0.001324|5216.69235036|19474.7865155|79|285|0.10485|0.3916814
2022-01-13 21:38:19|137744295|137745292|2021-02-24 15:57:10|2021-02-24 15:59:23|49800.00000000|49847.98000000|1022130.32812|2239176.84165|287|711|20.52180809|44.94482846|0.000088|0.000827|9256.53473081|19299.1283239|109|268|0.18583326|0.38734172
2022-01-13 21:38:19|137745293|137746290|2021-02-24 15:59:23|2021-02-24 16:01:40|49847.98000000|49907.00000000|889347.804666|2845040.38889|295|703|17.8422909|57.06827717|0.000951|0.000172|5249.51718718|18739.0748382|78|235|0.1053303|0.37583062
2022-01-13 21:38:19|137746291|137747288|2021-02-24 16:01:40|2021-02-24 16:02:57|49906.38000000|50072.43000000|990366.28521|2854817.33614|227|771|19.79792749|57.05137027|0.005415|-0.000598|4592.73551043|22074.405526|70|319|0.09177814|0.44127127
2022-01-13 21:38:19|137747289|137748286|2021-02-24 16:02:57|2021-02-24 16:05:21|50072.81000000|49834.19000000|1661607.11|1837780.04596|424|574|33.25060406|36.76113264|-0.001950|-0.002144|11979.1586743|14387.9701373|158|211|0.23975858|0.28783223
2022-01-13 21:38:19|137748287|137749284|2021-02-24 16:05:21|2021-02-24 16:07:24|49834.19000000|49963.75000000|1323764.16948|2837573.46441|322|676|26.53577347|56.89235714|0.002258|0.000105|7575.37188311|16582.2702831|99|249|0.15190387|0.33241865
2022-01-13 21:38:19|137749285|137750282|2021-02-24 16:07:25|2021-02-24 16:10:27|49963.75000000|49858.61000000|2079839.9613|2602218.19221|355|643|41.63668286|52.08708287|0.000152|-0.001746|5920.70249074|19143.9079696|100|272|0.11859605|0.38329695
2022-01-13 21:38:20|137750283|137751280|2021-02-24 16:10:27|2021-02-24 16:13:04|49857.38000000|49730.62000000|2626748.1403|1119168.60171|399|599|52.79518881|22.49875875|0.000079|-0.002309|9985.83622782|23294.2608264|144|305|0.20070675|0.46830173
2022-01-13 21:38:20|137751281|137752278|2021-02-24 16:13:05|2021-02-24 16:16:39|49730.62000000|49684.61000000|1975739.33837|1669810.16796|251|747|39.71724981|33.57946342|0.000668|-0.001530|5937.69840768|25055.1021544|86|382|0.11943821|0.50393985
2022-01-13 21:38:20|137752279|137753276|2021-02-24 16:16:39|2021-02-24 16:20:38|49684.62000000|49616.92000000|922954.184395|1615408.9587|313|685|18.60870594|32.54818327|-0.001572|0.000465|10712.0459048|24843.7844646|159|351|0.2158563|0.50055073
2022-01-13 21:38:20|137753277|137754274|2021-02-24 16:20:38|2021-02-24 16:22:41|49616.92000000|49445.80000000|2321275.3336|2306130.0279|441|557|46.76033155|46.39847868|0.002794|-0.005090|10081.5475122|17592.1853938|153|254|0.20324771|0.35409625
2022-01-13 21:38:20|137754275|137755272|2021-02-24 16:22:41|2021-02-24 16:25:54|49444.79000000|49600.01000000|1878744.85298|1535518.24562|321|677|37.96581186|31.00249461|0.000060|0.002872|7175.44325398|24071.6920779|118|335|0.14495876|0.48602267
2022-01-13 21:38:20|137755273|137756270|2021-02-24 16:25:54|2021-02-24 16:29:28|49600.01000000|49511.15000000|1487694.48745|1661753.87676|315|683|30.00820179|33.51139857|-0.001449|0.000060|7645.05677931|21961.1602674|120|309|0.15423896|0.4428529
2022-01-13 21:38:20|137756271|137757268|2021-02-24 16:29:29|2021-02-24 16:33:00|49511.14000000|49655.53000000|563322.840437|2220733.28223|268|730|11.36428229|44.76567741|0.000138|0.001846|8233.98580764|24013.4192798|97|336|0.16608962|0.48436549
2022-01-13 21:38:20|137757269|137758266|2021-02-24 16:33:00|2021-02-24 16:35:51|49655.53000000|49747.52000000|742848.981789|2650269.05731|245|753|14.9291488|53.29672221|0.000836|0.000649|6957.49696764|22112.6553781|91|332|0.13992921|0.4448179
2022-01-13 21:38:20|137758267|137759264|2021-02-24 16:35:51|2021-02-24 16:38:49|49748.77000000|49801.59000000|662807.25123|1216226.30899|312|686|13.31127498|24.42235138|-0.000472|0.001160|9267.58256777|22245.6255075|120|339|0.1860923|0.44665931
2022-01-13 21:38:21|137759265|137760262|2021-02-24 16:38:50|2021-02-24 16:42:13Z|49818.47000000|49655.66000000|449230.596639|1491237.42821|318|680|9.03884728|30.00225005|-0.001198|-0.001418|11152.2240054|27691.6762897|142|348|0.22434394|0.55713633
2022-01-13 21:38:21|137760263|137761260|2021-02-24 16:42:13|2021-02-24 16:46:05|49655.65000000|49582.99000000|1132758.12982|1219066.24764|272|726|22.8176064|24.55901178|-0.001714|0.000488|8380.77262537|24276.9368879|112|346|0.16888317|0.48902258
2022-01-13 21:38:21|137761261|137762258|2021-02-24 16:46:05|2021-02-24 16:50:08|49583.41000000|49645.27000000|311947.479518|1729791.63069|242|756|6.28443496|34.84835127|-0.000913|0.001874|9114.53789787|24718.295522|119|377|0.18359322|0.49791505
2022-01-13 21:38:21|137762259|137763256|2021-02-24 16:50:08|2021-02-24 16:53:52|49645.27000000|49720.49000000|635990.267511|1676444.80868|221|777|12.78296977|33.70487012|-0.001804|0.003105|7757.89066155|27834.7006328|98|384|0.1559668|0.55956308
2022-01-13 21:38:21|137763257|137764254|2021-02-24 16:53:53|2021-02-24 16:57:07|49720.50000000|49486.39000000|802590.408573|967530.641968|411|587|16.19235592|19.51580703|-0.002954|-0.000821|12540.4158092|20955.6419835|183|292|0.25295999|0.42262797
2022-01-13 21:38:21|137764255|137765252|2021-02-24 16:57:08|2021-02-24 17:00:13|49486.39000000|49416.82000000|805865.904324|804461.954091|360|638|16.31521895|16.28305974|-0.002486|0.001415|12767.9800896|24392.997919|182|354|0.2584675|0.49361955
2022-01-13 21:38:21|137765253|137766250|2021-02-24 17:00:13|2021-02-24 17:03:30|49416.82000000|49543.20000000|707085.764443|1714678.77112|260|738|14.30485019|34.67023087|0.000186|0.002160|5882.41442954|25614.2473274|93|368|0.11899315|0.51801709
2022-01-13 21:38:21|137766251|137767248|2021-02-24 17:03:30|2021-02-24 17:07:03|49543.19000000|49569.09000000|441749.977252|1156286.79375|278|720|8.90204966|23.29909448|-0.002257|0.002634|11754.3343058|24910.2416571|136|350|0.23688429|0.50195212
2022-01-13 21:38:22|137767249|137768246|2021-02-24 17:07:03|2021-02-24 17:09:30|49580.38000000|49950.00000000|815923.58184|1248380.91289|233|765|16.3464736|25.06436524|0.004271|0.003193|6908.16779353|26778.2796293|95|420|0.13864716|0.53786561
2022-01-13 21:38:23|137768247|137769244|2021-02-24 17:09:31|2021-02-24 17:12:15|49950.01000000|49921.23000000|1254427.72234|1609723.14036|291|707|25.10728785|32.23119706|-0.004711|0.004191|8380.76230874|21779.0166888|106|320|0.16787017|0.43614405
2022-01-13 21:38:23|137769245|137770242|2021-02-24 17:12:15|2021-02-24 17:15:32|49921.22000000|49869.42000000|1509824.64587|1011026.13163|352|646|30.30824736|20.28208252|-0.001506|0.000680|9009.05640444|20623.8876949|123|297|0.1807857|0.4137947
2022-01-13 21:38:23|137770243|137771240|2021-02-24 17:15:32|2021-02-24 17:19:28|49869.42000000|49879.16000000|559318.332012|2353468.61748|254|744|11.21948267|47.20615598|0.001365|-0.001643|7697.4627931|23754.5454966|118|372|0.15439002|0.47641428
2022-01-13 21:38:23|137771241|137772238|2021-02-24 17:19:29|2021-02-24 17:22:58|49876.67000000|49897.75000000|539403.312286|2117807.24343|311|687|10.81342716|42.46765479|0.000761|-0.000543|11395.1302275|21291.5626111|135|315|0.22844474|0.42688763
2022-01-13 21:38:23|137772239|137773236|2021-02-24 17:22:58|2021-02-24 17:26:10|49897.74000000|49796.68000000|1475218.65002|1139071.69087|358|640|29.57501784|22.82388882|0.001002|-0.002660|13314.1866899|23070.942054|153|318|0.26684897|0.46230604
2022-01-13 21:38:23|137773237|137774234|2021-02-24 17:26:10|2021-02-24 17:29:54|49796.27000000|49732.43000000|714869.694511|1653559.68367|321|677|14.35654549|33.18806256|0.000131|-0.001031|11724.8991765|26769.2792453|131|360|0.23552165|0.53758628
2022-01-13 21:38:23|137774235|137775232|2021-02-24 17:29:55|2021-02-24 17:33:07|49734.70000000|49726.97000000|1271397.69086|1577411.22845|372|626|25.56091671|31.69512403|0.001842|-0.001977|13242.2144324|24840.422533|150|325|0.26609542|0.49896625
2022-01-13 21:38:23|137775233|137776230|2021-02-24 17:33:07|2021-02-24 17:36:56|49724.04000000|49687.33000000|794164.997472|1463265.60254|328|670|15.98225873|29.45134678|0.000938|-0.001471|12772.2251325|26199.9659624|144|358|0.25703415|0.52728557
2022-01-13 21:38:23|137776231|137777228|2021-02-24 17:36:56|2021-02-24 17:40:17|49687.33000000|49756.29000000|719083.599864|2609725.80134|255|743|14.44384123|52.50596154|0.004540|-0.002980|8417.69947212|26934.6639554|103|351|0.16914457|0.54137377
2022-01-13 21:38:24|137777229|137778226|2021-02-24 17:40:17|2021-02-24 17:44:36|49756.29000000|49926.48000000|311265.019074|1471250.31836|220|778|6.2409405|29.51061431|0.000954|0.002037|8877.49026921|30065.4470688|107|412|0.17809228|0.60298237
2022-01-13 21:38:24|137778227|137779224|2021-02-24 17:44:37|2021-02-24 17:48:36|49926.27000000|49859.64000000|1483480.70179|1769037.62287|311|687|29.76371252|35.47883861|-0.004652|0.003605|9772.94585076|24101.8648948|109|347|0.19598745|0.48323929
2022-01-13 21:38:24|137779225|137780222|2021-02-24 17:48:36|2021-02-24 17:53:01|49859.64000000|49849.74000000|809325.345224|1443755.74739|265|733|16.24044863|28.9661987|0.000439|-0.000578|10135.3637801|25341.5832731|115|367|0.20338386|0.50846297
2022-01-13 21:38:24|137780223|137781220|2021-02-24 17:53:01|2021-02-24 17:57:05|49849.74000000|49920.55000000|378674.807124|3092963.2813|160|838|7.5946532|61.99181993|0.000840|0.000928|4519.61273035|27565.1046555|56|405|0.09063254|0.55272751
2022-01-13 21:38:24|137781221|137782218|2021-02-24 17:57:05|2021-02-24 17:59:39|49921.60000000|50065.98000000|696864.690212|1786812.10205|231|767|13.93284201|35.72998621|0.002929|0.000145|6317.4121048|28322.120303|76|373|0.12630476|0.56635312
2022-01-13 21:38:24|137782219|137783216|2021-02-24 17:59:40|2021-02-24 18:02:39|50065.98000000|50022.38000000|959001.111487|1564497.15965|340|658|19.17126521|31.26871407|-0.000689|-0.000132|11056.7505054|17677.8954521|134|271|0.2209753|0.35325709
2022-01-13 21:38:24|137783217|137784214|2021-02-24 18:02:39|2021-02-24 18:06:21|50021.71000000|49910.79000000|811942.781614|1753211.83272|342|656|16.25109484|35.09597455|-0.002088|0.000448|11457.8794873|24231.0384846|131|333|0.229269|0.48473687
2022-01-13 21:38:24|137784215|137785212|2021-02-24 18:06:21|2021-02-24 18:09:21|49910.80000000|49807.30000000|889915.278989|1426802.79328|427|571|17.85302972|28.63459615|-0.000868|-0.000411|14823.9602109|23408.7614398|167|306|0.29750363|0.46970722
2022-01-13 21:38:24|137785213|137786210|2021-02-24 18:09:21|2021-02-24 18:12:10|49825.53000000|49664.57000000|781083.751401|2228085.79601|380|618|15.69240848|44.71799406|0.000224|-0.002706|13756.0015099|19087.9327899|168|247|0.27625511|0.38314333
2022-01-13 21:38:25|137786211|137787208|2021-02-24 18:12:10|2021-02-24 18:15:32|49664.42000000|49802.22000000|461780.306549|2588047.54504|245|753|9.28680043|52.08997102|0.001572|0.001110|7991.84531429|25862.3996947|98|355|0.16078683|0.52025353
2022-01-13 21:38:25|137787209|137788206|2021-02-24 18:15:32|2021-02-24 18:19:10|49802.41000000|49600.00000000|757857.720969|1862883.99122|385|613|15.25113852|37.46818867|-0.001416|-0.001611|13439.7345423|19929.1505936|177|293|0.27042577|0.40083
2022-01-13 21:38:25|137788207|137789204|2021-02-24 18:19:10|2021-02-24 18:22:47|49600.00000000|49564.11000000|558661.402171|2037414.65451|316|682|11.2679242|41.09944433|0.000397|-0.001050|9895.91688263|21276.5133142|119|326|0.19960994|0.42912634
2022-01-13 21:38:25|137789205|137790202|2021-02-24 18:22:47|2021-02-24 18:26:26|49559.28000000|49690.33000000|400380.185164|3369505.1265|217|781|8.06678786|67.89091962|0.002035|0.000530|5458.47797579|25793.8372486|83|362|0.10990642|0.51953803
2022-01-13 21:38:25|137790203|137791200|2021-02-24 18:26:26|2021-02-24 18:30:53|49690.34000000|49757.08000000|471159.501293|2206621.3307|205|793|9.48391006|44.40595877|0.000777|0.000478|7001.43423834|27655.3231293|91|377|0.14090334|0.55649226
2022-01-13 21:38:25|137791201|137792198|2021-02-24 18:30:53|2021-02-24 18:34:16|49757.08000000|49921.04000000|351724.034044|3181145.16463|184|814|7.05339336|63.84827444|0.001413|0.002087|5362.59238919|26423.3016379|77|351|0.10754636|0.53006372
2022-01-13 21:38:25|137792199|137793196|2021-02-24 18:34:16|2021-02-24 18:37:52|49921.69000000|50000.19000000|469421.338013|1162088.83681|274|724|9.39356827|23.25690034|-0.001774|0.002853|9969.7129268|27354.4826928|120|382|0.19955745|0.54744474
2022-01-13 21:38:25|137793197|137794194|2021-02-24 18:37:52|2021-02-24 18:41:30|50000.60000000|49862.78000000|2103640.725|1363349.10572|345|653|42.12703324|27.30559271|-0.001331|-0.000848|11725.7809344|19256.022774|137|280|0.23486707|0.38570609
2022-01-13 21:38:26|137794195|137795192|2021-02-24 18:41:30|2021-02-24 18:45:29|49862.78000000|49864.58000000|468674.534263|3647123.1829|194|804|9.39444334|73.11849114|0.000281|-0.000244|4624.89091601|23048.0078716|73|326|0.09271273|0.46203353
2022-01-13 21:38:26|137795193|137796190|2021-02-24 18:45:29|2021-02-24 18:48:55|49864.59000000|49822.25000000|1007052.66374|2622804.45937|288|710|20.21961161|52.66928099|0.000174|-0.000952|9286.09811779|20176.540146|116|292|0.18642464|0.40506247
2022-01-13 21:38:26|137796191|137797188|2021-02-24 18:48:55|2021-02-24 18:52:34|49822.25000000|49715.01000000|900642.84905|1852390.38631|248|750|18.08972272|37.20912284|-0.002386|0.000119|8866.91699041|25218.3240669|105|353|0.17812057|0.50627922
2022-01-13 21:38:26|137797189|137798186|2021-02-24 18:52:34|2021-02-24 18:56:14|49715.01000000|49671.00000000|769400.855238|1695010.31217|288|710|15.47620188|34.09164757|-0.000413|-0.000254|7136.93755463|24035.1667454|105|327|0.14358914|0.48344112
2022-01-13 21:38:26|137798187|137799184|2021-02-24 18:56:14|2021-02-24 18:59:45|49671.00000000|49617.86000000|605948.061877|1332324.94142|363|635|12.21204252|26.84675904|-0.000718|-0.000235|11928.3165995|20451.4150028|137|289|0.24037474|0.41210899
2022-01-13 21:38:26|137799185|137800182|2021-02-24 18:59:46|2021-02-24 19:03:22|49617.86000000|49684.94000000|431919.841595|2160820.39578|227|771|8.69371076|43.50043219|-0.000597|0.001918|6372.95281971|28060.6879396|82|369|0.12833297|0.56499882
2022-01-13 21:38:26|137800183|137801180|2021-02-24 19:03:22|2021-02-24 19:07:05|49684.94000000|49524.39000000|697262.741814|818916.49001|424|574|14.06787604|16.5093099|-0.002476|-0.000061|16900.5846753|20687.1844856|181|296|0.34082326|0.41711269
2022-01-13 21:38:26|137801181|137802178|2021-02-24 19:07:05|2021-02-24 19:09:34|49524.39000000|49390.00000000|2283912.27687|1884903.32596|493|505|46.17157721|38.09630997|-0.001368|-0.000961|15466.2113947|15137.9304128|176|221|0.3126597|0.30598849
2022-01-13 21:38:26|137802179|137803176|2021-02-24 19:09:34|2021-02-24 19:11:36|49387.81000000|49623.01000000|1738937.4952|2731198.09883|343|655|35.19061703|55.18085302|0.004776|0.000966|7544.85564191|24613.5794456|109|278|0.15254093|0.49679473
2022-01-13 21:38:27|137803177|137804174|2021-02-24 19:11:36|2021-02-24 19:13:55|49623.01000000|49414.64000000|1912518.18629|3655081.7731|365|633|38.63834451|73.88494934|-0.000426|-0.003397|12644.0946782|16989.1398383|142|245|0.25558187|0.34340599
2022-01-13 21:38:27|137804175|137805172|2021-02-24 19:13:55|2021-02-24 19:17:21|49407.55000000|49430.09000000|1520647.69951|2007437.02104|270|728|30.74574977|40.60270033|0.001337|-0.000969|11696.8246539|26919.0545226|130|350|0.23656651|0.54434127
2022-01-13 21:38:27|137805173|137806170|2021-02-24 19:17:22|2021-02-24 19:21:17|49435.67000000|49534.22000000|271696.672961|2096266.9653|226|772|5.48738528|42.35215857|-0.000951|0.002708|9218.38583629|27731.7687381|111|398|0.18615165|0.56003605
2022-01-13 21:38:27|137806171|137807168|2021-02-24 19:21:18|2021-02-24 19:25:55|49530.83000000|49513.00000000|1253468.97271|1615939.86925|298|700|25.31674165|32.63284325|-0.000891|0.000609|8424.20298978|24208.7696172|111|350|0.17012344|0.48884245
2022-01-13 21:38:27|137807169|137808166|2021-02-24 19:25:55|2021-02-24 19:30:01|49514.95000000|49455.85000000|782486.80807|1430003.22925|260|738|15.81858171|28.91865244|-0.000055|-0.000871|10795.6143262|26886.7621464|123|359|0.21831807|0.54365355
2022-01-13 21:38:27|137808167|137809164|2021-02-24 19:30:01|2021-02-24 19:32:20|49455.85000000|49201.54000000|1847136.581|781763.039591|533|465|37.47973278|15.86664454|-0.001730|-0.002059|15219.4228431|15073.0753116|225|223|0.30894239|0.30589093
2022-01-13 21:38:27|137809165|137810162|2021-02-24 19:32:20|2021-02-24 19:35:37|49201.54000000|49145.51000000|1013258.6295|1639178.99|318|680|20.59919508|33.31012128|0.001484|-0.002372|11467.72991|23972.8575887|130|331|0.23308828|0.48720694
2022-01-13 21:38:27|137810163|137811160|2021-02-24 19:35:37|2021-02-24 19:37:34|49145.18000000|49000.00000000|2057557.04947|677479.717306|629|369|41.97096206|13.81656933|-0.000712|-0.001635|14622.9787701|12697.5040387|200|177|0.29820485|0.25886882
2022-01-13 21:38:27|137811161|137812158|2021-02-24 19:37:34|2021-02-24 19:39:39|49000.00000000|48931.39000000|2185203.54524|1158908.48996|463|535|44.6663872|23.66282626|0.000093|-0.001308|12914.5633752|15446.8675885|147|219|0.26379803|0.3154226
2022-01-13 21:38:28|137812159|137813156|2021-02-24 19:39:39|2021-02-24 19:41:47|48931.39000000|49096.36000000|1060333.9998|4027494.37797|243|755|21.6325195|82.0773838|0.002642|0.000735|6154.8851562|17008.2509165|77|243|0.12549893|0.34680676
2022-01-13 21:38:28|137813157|137814154|2021-02-24 19:41:47|2021-02-24 19:44:47|49096.37000000|49010.33000000|1176693.748|2548382.56467|317|681|23.98796259|51.96157873|-0.001039|-0.000300|8039.39155364|19776.2593564|109|272|0.16395254|0.40323704
2022-01-13 21:38:28|137814155|137815152|2021-02-24 19:44:47|2021-02-24 19:47:42|49005.74000000|49108.16000000|570732.834708|1922328.17481|273|725|11.61621438|39.14534691|0.002450|-0.000595|9905.76349615|20763.5225985|132|310|0.201764|0.42272005
2022-01-13 21:38:28|137815153|137816150|2021-02-24 19:47:43|2021-02-24 19:50:42|49114.77000000|49117.45000000|1209184.81778|1589598.58168|278|720|24.62225251|32.37977296|0.001494|-0.001487|7592.35171615|22520.4964786|96|315|0.15464863|0.45859821
2022-01-13 21:38:28|137816151|137817148|2021-02-24 19:50:42|2021-02-24 19:54:22|49127.32000000|49015.66000000|1054183.13515|1733850.81139|335|663|21.49898587|35.35230497|-0.002352|0.000518|10217.0321627|21448.0376255|134|326|0.20837994|0.43732591
2022-01-13 21:38:29|137817149|137818146|2021-02-24 19:54:22|2021-02-24 19:57:11|49000.72000000|48959.37000000|1798133.46005|1877160.86781|363|635|36.72090799|38.34996805|0.002326|-0.002929|8964.4036659|21349.8085539|121|303|0.18309369|0.43603521
2022-01-13 21:38:29|137818147|137819144|2021-02-24 19:57:11|2021-02-24 20:00:20|48969.25000000|48909.91000000|988555.359838|2622279.08207|262|736|20.18399824|53.52878298|-0.000718|-0.000116|7009.95011463|19689.2204595|91|292|0.14308507|0.40190657
2022-01-13 21:38:29|137819145|137820142|2021-02-24 20:00:21|2021-02-24 20:02:38|48909.92000000|49165.02000000|1113461.40453|3333140.41652|260|738|22.74796753|68.0436669|0.003454|0.001321|5899.17700997|17657.4242831|89|272|0.12040223|0.35997474
2022-01-13 21:38:29|137820143|137821140|2021-02-24 20:02:38|2021-02-24 20:06:05|49165.01000000|49207.77000000|674062.93228|2423551.20069|245|753|13.7052295|49.26831473|0.000770|0.000263|8057.26822761|24907.8758405|104|325|0.16375249|0.50618375
2022-01-13 21:38:30|137821141|137822138|2021-02-24 20:06:05|2021-02-24 20:10:07|49207.77000000|49026.11000000|636317.307901|1610011.3438|297|701|12.95327806|32.78295892|-0.003354|0.000346|8076.06627975|22299.265525|125|339|0.16443835|0.45394126
2022-01-13 21:38:30|137822139|137823136|2021-02-24 20:10:07|2021-02-24 20:13:16|49026.10000000|49110.55000000|1472172.15088|3933839.03157|258|740|29.95495095|80.09024445|0.000281|0.001195|5578.80778602|23646.5971885|80|325|0.11357894|0.48135294
2022-01-13 21:38:30|137823137|137824134|2021-02-24 20:13:16|2021-02-24 20:17:35|49110.55000000|49094.61000000|399445.969271|3244535.65363|264|734|8.13164635|66.04245974|-0.000368|0.000121|9882.13156695|23542.2290037|133|346|0.20110697|0.47904733
2022-01-13 21:38:30|137824135|137825132|2021-02-24 20:17:35|2021-02-24 20:21:04|49090.40000000|48904.05000000|762095.29934|867542.205559|421|577|15.54673941|17.70133073|-0.001415|-0.001444|12251.1845669|19024.5826436|169|292|0.2500699|0.38815086
2022-01-13 21:38:30|137825133|137826130|2021-02-24 20:21:04|2021-02-24 20:24:10|48913.21000000|48962.62000000|858650.529722|3341433.25877|301|697|17.54321811|68.27860309|0.000277|0.000557|7966.0942207|19789.1320899|101|262|0.16276051|0.40424158
2022-01-13 21:38:30|137826131|137827128|2021-02-24 20:24:10|2021-02-24 20:26:20|48968.63000000|48896.66000000|1417887.66514|1605459.12777|342|656|29.02461398|32.85508389|0.000084|-0.001407|8665.38040154|15763.5735038|129|249|0.17736543|0.32261242
2022-01-13 21:38:30|137827129|137828126|2021-02-24 20:26:21|2021-02-24 20:28:55|48900.47000000|48839.16000000|1500231.80403|1054747.14446|366|632|30.7268829|21.5980374|-0.000157|-0.000974|10772.9225978|17708.8998126|149|257|0.22063379|0.36258051
2022-01-13 21:38:30|137828127|137829124|2021-02-24 20:28:55|2021-02-24 20:31:55|48851.83000000|48719.97000000|1406527.71953|1673191.75634|335|663|28.82837589|34.28685259|-0.001125|-0.001079|8924.55694039|19869.1045151|129|293|0.18291525|0.40700617
2022-01-13 21:38:30|137829125|137830122|2021-02-24 20:31:55|2021-02-24 20:33:47|48717.77000000|48643.80000000|2334100.0013|2081784.74171|449|549|47.94947042|42.75239505|-0.001282|0.000069|9949.16215072|14354.4433646|134|202|0.20438612|0.29489711
2022-01-13 21:38:31|137830123|137831120|2021-02-24 20:33:47|2021-02-24 20:36:18|48643.80000000|48758.71000000|1249916.88243|3211485.64334|249|749|25.64213144|65.83595984|0.002664|-0.000436|7645.8140349|20543.5715687|93|308|0.15679278|0.42130883
2022-01-13 21:38:31|137831121|137832118|2021-02-24 20:36:18|2021-02-24 20:39:02|48758.71000000|48794.83000000|1067549.61146|2443872.75422|298|700|21.92290022|50.12926429|-0.000301|0.001114|7388.18961837|18192.3560675|108|284|0.15170656|0.37340405
2022-01-13 21:38:31|137832119|137833116|2021-02-24 20:39:02|2021-02-24 20:41:54|48794.83000000|48931.45000000|819813.229197|1936886.58002|226|772|16.75961906|39.58632705|0.001480|0.001571|5309.76929957|21574.3204849|77|320|0.10861093|0.44132135
2022-01-13 21:38:31|137833117|137834114|2021-02-24 20:41:54|2021-02-24 20:45:43|48930.90000000|48855.28000000|1200859.93165|1697753.47725|322|676|24.61781133|34.79906387|-0.001840|0.000663|10770.6060874|22958.6601878|155|338|0.22078653|0.47063491
2022-01-13 21:38:31|137834115|137835112|2021-02-24 20:45:43|2021-02-24 20:48:51|48855.27000000|48824.63000000|1396107.8234|3860353.4344|304|694|28.64416711|79.16999939|0.000073|-0.000597|8802.26581542|19602.5895374|113|293|0.18056881|0.40213075
2022-01-13 21:38:31|137835113|137836110|2021-02-24 20:48:51|2021-02-24 20:52:13|48823.51000000|48890.88000000|1191066.94547|2263461.49753|302|696|24.3608187|46.25831928|-0.000235|0.001075|7558.17510858|22176.4185043|107|328|0.1546039|0.4535672
2022-01-13 21:38:31|137836111|137837108|2021-02-24 20:52:13|2021-02-24 20:56:02|48884.95000000|48952.99000000|1257546.41513|1706629.46781|325|673|25.68236973|34.85761076|0.000635|0.000342|8628.60143705|22018.3074529|121|343|0.17631971|0.44980874
2022-01-13 21:38:31|137837109|137838106|2021-02-24 20:56:02|2021-02-24 20:58:12|48952.99000000|49178.77000000|537569.892327|3253358.38713|194|804|10.96102753|66.38129482|0.003754|0.001237|6433.70478514|23302.2733326|89|349|0.13100918|0.47464462
2022-01-13 21:38:31|137838107|137839104|2021-02-24 20:58:12|2021-02-24 21:01:21|49178.77000000|49118.29000000|1002609.75104|3413555.27235|271|727|20.40786761|69.5022672|-0.001948|0.000926|9196.07033217|19343.9895527|114|287|0.18714757|0.39369957
2022-01-13 21:38:32|137839105|137840102|2021-02-24 21:01:21|2021-02-24 21:05:20|49118.29000000|48956.78000000|1009793.5334|1724890.14142|350|648|20.59306728|35.16353763|-0.000658|-0.002080|9027.56865442|20399.2480413|147|287|0.18406414|0.41564363
2022-01-13 21:38:32|137840103|137841100|2021-02-24 21:05:20|2021-02-24 21:07:59|48958.12000000|48676.43000000|1538469.65528|2896309.01146|448|550|31.52434682|59.38338867|0.000896|-0.005043|12400.2739906|15772.2852233|201|235|0.25427149|0.32337074
2022-01-13 21:38:32|137841101|137842098|2021-02-24 21:07:59|2021-02-24 21:11:09|48676.43000000|48592.00000000|717561.334952|1417678.89664|406|592|14.74484044|29.09356715|0.001199|-0.002655|11278.0786971|19455.1268437|179|270|0.23161395|0.39930515
2022-01-13 21:38:32|137842099|137843096|2021-02-24 21:11:09|2021-02-24 21:14:33|48592.00000000|48579.14000000|1207714.5375|1186318.68021|338|660|24.85488841|24.40595959|0.002266|-0.002485|9201.11694214|23158.2144702|122|346|0.18934116|0.47640847
2022-01-13 21:38:32|137843097|137844094|2021-02-24 21:14:33|2021-02-24 21:16:58|48584.29000000|48500.00000000|1138851.59937|2275582.43671|431|567|23.46607983|46.86584648|-0.001594|-0.000043|12117.9741118|17441.5079184|163|248|0.24961031|0.35910032
2022-01-13 21:38:32|137844095|137845092|2021-02-24 21:16:58|2021-02-24 21:18:44|48500.00000000|48402.62000000|1712998.67318|1822706.74378|517|481|35.36021603|37.63959644|0.001161|-0.002904|14265.6165584|13265.2990754|192|207|0.29450054|0.27392522
2022-01-13 21:38:32|137845093|137846090|2021-02-24 21:18:45|2021-02-24 21:20:55|48400.01000000|48256.06000000|2256886.02485|947906.428361|471|527|46.7130207|19.62068798|-0.001892|-0.000491|14176.033861|15098.9878279|176|228|0.29336297|0.31243977
2022-01-13 21:38:32|137846091|137847088|2021-02-24 21:20:55|2021-02-24 21:22:32|48253.64000000|48208.13000000|1582839.66499|2942821.88923|415|583|32.83748638|61.0573639|-0.003678|0.002622|10656.4891186|14702.8440453|138|199|0.22108535|0.30505778
2022-01-13 21:38:32|137847089|137848086|2021-02-24 21:22:32|2021-02-24 21:24:57|48208.13000000|48530.36000000|872582.944748|1680207.35175|265|733|18.03978545|34.72194222|-0.001243|0.006588|4796.28491647|26233.8218738|65|367|0.09910255|0.54207296
2022-01-13 21:38:33|137848087|137849084|2021-02-24 21:24:57|2021-02-24 21:27:47|48530.36000000|48282.97000000|746694.485601|2192862.18146|352|646|15.45737301|45.42300059|-0.004491|0.000646|10694.3143928|18635.662766|154|284|0.22132567|0.38581128
2022-01-13 21:38:33|137849085|137850082|2021-02-24 21:27:47|2021-02-24 21:30:33|48282.97000000|48205.26000000|1289678.86505|1920072.64277|298|700|26.74751092|39.802166|-0.000923|-0.000399|5903.33354176|20387.146377|90|295|0.1224681|0.42279653
2022-01-13 21:38:33|137850083|137851080|2021-02-24 21:30:33|2021-02-24 21:34:04|48205.25000000|48266.59000000|1416138.60849|1739944.81025|281|717|29.35227793|36.04779224|-0.000889|0.001993|6397.90859658|25709.4599011|89|334|0.13260516|0.53271779
2022-01-13 21:38:33|137851081|137852078|2021-02-24 21:34:04|2021-02-24 21:36:25|48269.45000000|48461.20000000|837763.830408|2401811.12255|243|755|17.29294869|49.68948372|0.000972|0.002954|4448.32110108|24143.1937959|78|349|0.0918522|0.49878908
2022-01-13 21:38:33|137852079|137853076|2021-02-24 21:36:26|2021-02-24 21:39:48|48461.22000000|48410.54000000|616466.833974|1834271.96241|295|703|12.74169254|37.88096571|-0.003260|0.002459|7879.46060064|21829.4727846|135|354|0.16279202|0.45092739
2022-01-13 21:38:33|137853077|137854074|2021-02-24 21:39:48|2021-02-24 21:43:27|48411.97000000|48462.62000000|320387.716972|1500176.98344|242|756|6.61353256|30.95765262|-0.002256|0.003122|6868.55041113|25115.8768518|112|369|0.14174199|0.51834614
2022-01-13 21:38:33|137854075|137855072|2021-02-24 21:43:27|2021-02-24 21:47:12|48462.62000000|48426.98000000|427474.564407|1734037.29452|299|699|8.82481127|35.79571187|-0.001199|0.000645|9404.37583664|22947.9499623|133|352|0.19413729|0.47362943
2022-01-13 21:38:33|137855073|137856070|2021-02-24 21:47:12|2021-02-24 21:50:43|48428.76000000|48287.16000000|872620.798668|1451361.21595|334|664|18.06753475|30.05040097|-0.002165|0.000131|10482.8963123|24116.2570151|138|314|0.21700011|0.49917886
2022-01-13 21:38:33|137856071|137857068|2021-02-24 21:50:43|2021-02-24 21:53:29|48287.18000000|48188.19000000|1393456.04826|1053800.45786|398|600|28.91602544|21.86683285|-0.002448|0.000716|11692.7395325|20033.4742168|153|276|0.24263901|0.41565933
2022-01-13 21:38:34|137857069|137858066|2021-02-24 21:53:29|2021-02-24 21:55:56|48185.64000000|48492.17000000|465327.772345|2269272.07953|191|807|9.63093762|46.97572984|0.002679|0.003142|4966.86634926|25275.5367583|70|359|0.10274565|0.5229775
2022-01-13 21:38:34|137858067|137859064|2021-02-24 21:55:57|2021-02-24 21:57:59|48480.98000000|48772.97000000|640326.142724|2355671.34373|193|805|13.15076798|48.39162407|0.006162|-0.000031|6125.02245152|22770.8025457|75|368|0.12585616|0.46798223
2022-01-13 21:38:34|137859065|137860062|2021-02-24 21:57:59|2021-02-24 22:00:36|48772.98000000|48678.84000000|1014860.69442|816800.624811|342|656|20.79776516|16.73462329|-0.002610|0.001419|11481.8180243|21561.0755024|143|336|0.23528982|0.44175188
2022-01-13 21:38:34|137860063|137861060|2021-02-24 22:00:36|2021-02-24 22:03:43|48684.16000000|48492.20000000|969935.901078|1321946.7698|412|586|19.97189591|27.2111695|-0.005040|0.002476|14567.3961886|20999.8380021|186|314|0.29982335|0.43227957
2022-01-13 21:38:34|137861061|137862058|2021-02-24 22:03:43|2021-02-24 22:07:02|48492.20000000|48330.45000000|546842.666703|1373345.29614|377|621|11.2893524|28.34463748|-0.000658|-0.001728|13833.3349531|18744.8518452|186|315|0.28562623|0.38704152
2022-01-13 21:38:34|137862059|137863056|2021-02-24 22:07:02|2021-02-24 22:09:58|48324.58000000|48152.58000000|998630.33515|786041.246403|469|529|20.70985986|16.29796462|-0.004640|0.002144|13384.8845096|19047.8592661|196|272|0.27762407|0.39505848
2022-01-13 21:38:34|137863057|137864054|2021-02-24 22:09:58|2021-02-24 22:12:25|48153.75000000|48170.19000000|796137.031867|1838685.99593|366|632|16.54184011|38.12100499|-0.001195|0.001459|11517.9912813|22876.5834935|137|307|0.23915701|0.4747834
2022-01-13 21:38:34|137864055|137865052|2021-02-24 22:12:25|2021-02-24 22:15:28|48181.28000000|48271.54000000|397903.129248|1132247.65597|289|709|8.23964266|23.45617147|-0.001208|0.002543|8916.95180233|21124.1990739|127|306|0.18477552|0.43747201
2022-01-13 21:38:34|137865053|137866050|2021-02-24 22:15:28|2021-02-24 22:18:21|48271.66000000|48436.23000000|1752756.6753|1432279.20627|282|716|36.22178263|29.59202239|-0.000893|0.004025|5377.6239992|24868.1576012|71|339|0.11114027|0.51374969
2022-01-13 21:38:34|137866051|137867048|2021-02-24 22:18:21|2021-02-24 22:21:47|48439.70000000|48368.68000000|1458830.94966|1398486.15912|295|703|30.1825918|28.91976906|-0.005422|0.004002|8803.38231584|24776.8280585|111|346|0.18208032|0.5123672
2022-01-13 21:38:36|137867049|137868046|2021-02-24 22:21:47|2021-02-24 22:23:54|48371.96000000|48401.26000000|759661.969105|739765.47493|430|568|15.69852821|15.28576536|-0.008565|0.008892|12820.5485507|18557.6832595|109|221|0.26491747|0.38345416
2022-01-13 21:38:36|137868047|137869044|2021-02-24 22:23:54|2021-02-24 22:25:43|48401.26000000|48451.23000000|694066.247812|612910.770087|390|608|14.32498524|12.65181007|-0.005712|0.006296|9020.34206023|20753.2823874|78|250|0.18616684|0.42836995
2022-01-13 21:38:36|137869045|137870042|2021-02-24 22:25:43|2021-02-24 22:27:50|48446.79000000|48559.64000000|254260.373742|1324821.68156|283|715|5.24200148|27.31639106|-0.003472|0.005223|9574.28046685|22575.7708009|85|267|0.19746009|0.46539721
2022-01-13 21:38:36|137870043|137871040|2021-02-24 22:27:50|2021-02-24 22:30:12|48559.63000000|48718.65000000|694812.461074|1125731.47333|251|747|14.29208025|23.13447211|-0.005572|0.008210|6417.1308617|26781.0714078|62|352|0.1319999|0.5505951
2022-01-13 21:38:36|137871041|137872038|2021-02-24 22:30:12|2021-02-24 22:32:38|48718.65000000|48828.18000000|459084.007508|3110324.31189|166|832|9.40868406|63.70073902|-0.001843|0.004687|3298.32426925|20751.164809|50|330|0.06757432|0.42517009
2022-01-13 21:38:36|137872039|137873036|2021-02-24 22:32:38|2021-02-24 22:34:39|48825.79000000|48806.25000000|646918.617|2429892.87987|252|746|13.278063|49.88677316|-0.007637|0.006420|6418.24167429|13864.0043515|80|230|0.13181817|0.2847704
2022-01-13 21:38:36|137873037|137874034|2021-02-24 22:34:39|2021-02-24 22:36:52|48806.25000000|48883.89000000|996573.087336|1936231.18106|348|650|20.39253311|39.58916089|-0.008190|0.009664|7332.58102265|17044.2121858|106|276|0.150036|0.34851512
2022-01-13 21:38:36|137874035|137875032|2021-02-24 22:36:52|2021-02-24 22:40:06|48883.73000000|48710.33000000|868619.133616|1159806.4644|376|622|17.82344324|23.81182422|-0.011856|0.009441|11614.0610699|23150.1708889|178|336|0.23836171|0.47509914
2022-01-13 21:38:36|137875033|137876030|2021-02-24 22:40:06|2021-02-24 22:44:24|48710.33000000|48728.22000000|849830.496761|1345777.94225|248|750|17.44918845|27.62250268|-0.003932|0.004256|6942.27346536|26384.3139749|93|388|0.14249148|0.54151915
2022-01-13 21:38:36|137876031|137877028|2021-02-24 22:44:24|2021-02-24 22:47:53|48728.22000000|48719.93000000|781744.304442|1699956.48293|288|710|16.0796858|34.97678518|-0.004635|0.004087|8135.13916525|25733.7649972|147|364|0.16737513|0.52918881
2022-01-13 21:38:37|137877029|137878026|2021-02-24 22:47:53|2021-02-24 22:52:12|48720.75000000|48746.52000000|482367.330929|1684630.58235|254|744|9.89899452|34.56415596|-0.009244|0.009538|6137.13288018|25326.5583722|100|363|0.12601287|0.51972376
2022-01-13 21:38:37|137878027|137879024|2021-02-24 22:52:12|2021-02-24 22:55:51|48736.50000000|48899.99000000|283102.848373|1506889.09054|167|831|5.7992466|30.87425425|-0.007035|0.010642|4720.13390562|25986.3935222|72|378|0.09669172|0.53221315
2022-01-13 21:38:37|137879025|137880022|2021-02-24 22:55:51|2021-02-24 23:00:03|48899.99000000|48852.16000000|345522.115799|1431675.68364|215|783|7.07169612|29.2980306|-0.009830|0.008952|6521.96777366|27377.267642|85|400|0.13351681|0.56018354
2022-01-13 21:38:37|137880023|137881020|2021-02-24 23:00:03|2021-02-24 23:03:22|48851.23000000|49076.50000000|784470.380439|2072953.96356|240|758|16.03459296|42.40204893|0.002067|0.002987|5924.29773412|25752.3185552|86|389|0.12126435|0.52657998
2022-01-13 21:38:37|137881021|137882018|2021-02-24 23:03:22|2021-02-24 23:05:23|49076.50000000|49311.36000000|1328988.26308|1964870.0691|251|747|27.00962779|39.93745816|-0.000483|0.005487|4096.47651739|25073.6081274|54|396|0.08325318|0.50954905
2022-01-13 21:38:37|137882019|137883016|2021-02-24 23:05:23|2021-02-24 23:07:31|49313.00000000|49500.00000000|986574.516851|2339741.56235|254|744|19.96424901|47.35148461|-0.001135|0.004978|8424.31213602|23297.0352491|112|326|0.17047406|0.47141742
2022-01-13 21:38:37|137883017|137884014|2021-02-24 23:07:31|2021-02-24 23:10:55|49500.00000000|49359.75000000|769911.028123|1846559.80164|330|668|15.5744316|37.32789482|-0.007048|0.004763|11131.3605138|20984.1868092|146|317|0.22515086|0.42421948
2022-01-13 21:38:37|137884015|137885012|2021-02-24 23:10:56|2021-02-24 23:14:45|49359.75000000|49334.09000000|729028.895832|1972841.09172|332|666|14.7757211|39.99368653|-0.006114|0.005232|14391.2255926|24964.3852245|185|336|0.29174298|0.50597163
2022-01-13 21:38:37|137885013|137886010|2021-02-24 23:14:45|2021-02-24 23:17:37|49341.23000000|49202.07000000|2169471.94747|1805096.22719|382|616|44.0114389|36.63493681|-0.000983|-0.001393|11167.6842141|20668.8828271|154|307|0.22673863|0.41949027
2022-01-13 21:38:37|137886011|137887008|2021-02-24 23:17:39|2021-02-24 23:21:01|49196.33000000|49266.20000000|1051177.01881|1410902.18474|353|645|21.36081449|28.64922307|-0.002239|0.003361|11934.5733223|23901.4425021|162|365|0.24238608|0.48538125
2022-01-13 21:38:37|137887009|137888006|2021-02-24 23:21:01|2021-02-24 23:24:08|49261.04000000|49453.69000000|1048863.36553|1353581.41489|299|699|21.25421165|27.42205885|-0.002265|0.005217|9025.29447045|29027.7014256|118|399|0.18292507|0.58816377
2022-01-13 21:38:38|137888007|137889004|2021-02-24 23:24:09|2021-02-24 23:28:11|49453.69000000|49306.78000000|506610.122116|2308656.59986|288|710|10.25263045|46.70072466|-0.006449|0.004128|12970.4623088|24977.0800114|154|350|0.26255937|0.50550454
2022-01-13 21:38:38|137889005|137890002|2021-02-24 23:28:11|2021-02-24 23:31:54|49300.00000000|49555.56000000|468993.745375|1049609.31921|277|721|9.50617188|21.25489279|0.004199|0.000423|9067.29380803|28431.7037204|111|410|0.18366977|0.57544203
2022-01-13 21:38:38|137890003|137891000|2021-02-24 23:31:55|2021-02-24 23:35:34|49543.71000000|49559.05000000|1170226.8313|1104626.26918|353|645|23.67029413|22.33043914|-0.002389|0.002640|12597.7900567|24234.0999311|141|349|0.25472306|0.4898731
2022-01-13 21:38:38|137891001|137891998|2021-02-24 23:35:35|2021-02-24 23:38:34|49559.61000000|49644.70000000|405541.122659|1293146.55147|304|694|8.16378213|26.04684512|0.001925|-0.000403|10388.0173406|25999.9398004|148|397|0.20923408|0.52362434
2022-01-13 21:38:38|137891999|137892996|2021-02-24 23:38:34|2021-02-24 23:42:28|49644.70000000|49539.18000000|617561.221336|1039233.08523|361|637|12.44916745|20.95197536|-0.001698|-0.000001|17171.1756701|25591.364988|203|352|0.34616331|0.51593536
2022-01-13 21:38:38|137892997|137893994|2021-02-24 23:42:28|2021-02-24 23:46:11|49537.02000000|49719.63000000|440920.06957|1343938.46816|241|757|8.88696377|27.10097876|0.001037|0.002032|7093.23890832|28075.2075921|111|445|0.14308935|0.5658404
2022-01-13 21:38:38|137893995|137894992|2021-02-24 23:46:11|2021-02-24 23:50:08|49732.03000000|49647.66000000|779513.649278|1008061.87577|334|664|15.68557612|20.27978703|-0.002469|0.001222|14448.0661926|24005.3492051|165|369|0.29074239|0.48284433
2022-01-13 21:38:38|137894993|137895990|2021-02-24 23:50:08|2021-02-24 23:53:15|49644.93000000|49634.89000000|856427.895878|3144949.76291|301|697|17.23951001|63.32495023|0.000502|-0.000931|10779.9114873|23295.9839696|128|357|0.217055|0.46892606
2022-01-13 21:38:38|137895991|137896988|2021-02-24 23:53:16|2021-02-24 23:55:40|49634.89000000|49636.04000000|541073.225728|3820090.80971|323|675|10.9082873|76.98568706|0.001664|-0.001653|12437.3047429|19191.9475161|156|262|0.25071257|0.38675118
2022-01-13 21:38:39|137896989|137897986|2021-02-24 23:55:40|2021-02-24 23:59:11|49635.99000000|49706.84000000|719016.953923|2589324.70922|309|689|14.47902825|52.18911843|-0.002121|0.003173|9384.20285364|23749.1681551|113|326|0.18895193|0.47818656
2022-01-13 21:38:39|137897987|137898984|2021-02-24 23:59:11|2021-02-25 00:01:25|49718.32000000|49924.62000000|373731.210832|3413265.43148|201|797|7.50860111|68.53393588|0.001092|0.003618|4683.07611793|28160.2585924|65|368|0.09411184|0.56547052
2022-01-13 21:38:39|137898985|137899982|2021-02-25 00:01:25|2021-02-25 00:04:06|49924.62000000|49937.00000000|831909.434938|1205703.16047|314|684|16.68365345|24.17214244|-0.002740|0.002964|9631.28065992|24468.0960069|121|344|0.19317152|0.49046439
2022-01-13 21:38:39|137899983|137900980|2021-02-25 00:04:06|2021-02-25 00:07:43|49937.00000000|49889.14000000|1209388.6762|1717699.19253|330|668|24.22187353|34.40783697|-0.000445|-0.000316|12001.7102323|24221.7204218|143|342|0.24052808|0.4852997
2022-01-13 21:38:39|137900981|137901978|2021-02-25 00:07:43|2021-02-25 00:11:42|49889.23000000|49823.33000000|575565.744368|1887236.78836|353|645|11.55585658|37.88049732|-0.002509|0.001373|16013.5502024|22375.364491|162|370|0.32147477|0.44915569
2022-01-13 21:38:39|137901979|137902976|2021-02-25 00:11:42|2021-02-25 00:14:48|49826.29000000|49644.12000000|737495.942249|1906871.45374|363|635|14.82202217|38.28426023|-0.000822|-0.001979|10123.6383735|19285.1839752|138|264|0.20352013|0.38726001
2022-01-13 21:38:39|137902977|137903974|2021-02-25 00:14:48|2021-02-25 00:17:59|49639.48000000|49880.00000000|611148.90309|2276113.84159|266|732|12.28697045|45.75878496|0.003269|0.001032|6931.90817325|24396.7809406|89|328|0.13951565|0.49051159
2022-01-13 21:38:39|137903975|137904972|2021-02-25 00:17:59|2021-02-25 00:21:17|49883.10000000|49989.92000000|777193.759493|2381374.51453|229|769|15.56072131|47.67179367|0.002210|-0.000002|5256.17437147|27357.4557988|71|367|0.10524421|0.54771078
2022-01-13 21:38:39|137904973|137905970|2021-02-25 00:21:17|2021-02-25 00:23:19|49989.92000000|50047.88000000|1020790.04782|3068445.82044|224|774|20.37950795|61.3364191|0.002336|-0.001074|7600.31018582|24562.2744967|104|331|0.15185185|0.49079071
2022-01-13 21:38:39|137905971|137906968|2021-02-25 00:23:19|2021-02-25 00:26:12|50047.89000000|50200.00000000|550824.618421|2092885.81068|297|701|10.98314007|41.72285667|0.002281|0.000558|8348.65963664|23672.7833449|105|327|0.16648806|0.47208786
2022-01-13 21:38:40|137906969|137907966|2021-02-25 00:26:12|2021-02-25 00:27:31|50200.00000000|50385.98000000|623192.642461|4028853.88418|275|723|12.37989408|80.11855349|0.004543|0.000142|7901.95717931|19303.8312367|92|319|0.15700566|0.38369456
2022-01-13 21:38:40|137907967|137908964|2021-02-25 00:27:31|2021-02-25 00:30:10|50385.99000000|50427.57000000|1462067.45674|2225305.20144|333|665|29.02563666|44.20198112|-0.000908|0.001583|9402.53082246|20662.0326227|108|319|0.18676603|0.41037422
2022-01-13 21:38:40|137908965|137909962|2021-02-25 00:30:10|2021-02-25 00:32:39|50427.57000000|50505.36000000|1188998.07138|2504883.94513|265|733|23.58295438|49.64107166|0.002544|-0.001026|5039.48328103|18962.3477404|78|295|0.0998947|0.37578388
2022-01-13 21:38:40|137909963|137910960|2021-02-25 00:32:39|2021-02-25 00:34:41|50507.43000000|50517.57000000|2180975.8611|2001384.18282|405|593|43.19185054|39.65719708|0.000330|-0.000057|4994.4233196|15302.5409722|87|252|0.09903397|0.30331838
2022-01-13 21:38:40|137910961|137911958|2021-02-25 00:34:41|2021-02-25 00:38:05|50525.71000000|50480.00000000|819321.501637|1490226.59052|354|644|16.24972073|29.54929187|-0.003633|0.002967|7753.62842968|19284.9696197|119|302|0.1537893|0.38247079
2022-01-13 21:38:40|137911959|137912956|2021-02-25 00:38:06|2021-02-25 00:42:20|50480.00000000|50449.37000000|1147347.16014|956298.300982|349|649|22.75392543|18.96358726|-0.001389|0.000954|6393.08888215|21654.0524823|105|315|0.12678706|0.42939797
2022-01-13 21:38:40|137912957|137913954|2021-02-25 00:42:20|2021-02-25 00:43:52|50447.78000000|50786.12000000|1011185.38794|3171789.14446|243|755|19.98456371|62.66185434|0.011197|0.000006|2733.99665972|23252.0559889|55|343|0.05401589|0.4595272
2022-01-13 21:38:40|137913955|137914952|2021-02-25 00:43:53|2021-02-25 00:46:09|50793.76000000|50670.01000000|1701429.30197|944708.839599|455|543|33.52396121|18.59349061|-0.006117|0.004248|11873.393362|20095.6898501|171|266|0.23379823|0.39541313
2022-01-13 21:38:40|137914953|137915950|2021-02-25 00:46:09|2021-02-25 00:49:54|50670.01000000|50546.12000000|1342928.23023|1299306.14449|397|601|26.53862845|25.68854668|-0.004474|0.002651|13383.5567387|24837.3647564|157|341|0.26457265|0.49092958
2022-01-13 21:38:40|137915951|137916948|2021-02-25 00:49:54|2021-02-25 00:53:20|50546.12000000|50541.05000000|1445593.62512|1603311.8101|361|637|28.62807319|31.72977302|0.000181|-0.000270|10924.7577932|23820.2476214|136|317|0.21625183|0.47131076
2022-01-13 21:38:42|137916949|137917946|2021-02-25 00:53:20|2021-02-25 00:57:42|50541.58000000|50599.89000000|895083.757193|1096545.58698|331|667|17.70461707|21.68547583|-0.001838|0.002625|10368.8933168|26922.2692792|130|385|0.20510877|0.53242272
2022-01-13 21:38:42|137917947|137918944|2021-02-25 00:57:42|2021-02-25 01:01:14|50599.89000000|50553.83000000|910853.327089|2220340.65373|336|662|18.0228779|43.89616733|-0.002866|0.001636|11804.5009894|22493.2850344|138|331|0.23353241|0.4448184
2022-01-13 21:38:42|137918945|137919942|2021-02-25 01:01:14|2021-02-25 01:05:52|50554.00000000|50617.03000000|424582.323034|1332402.52521|269|729|8.40216637|26.34495343|-0.000286|0.001216|10455.3769103|29813.7748511|132|398|0.20682419|0.58956029
2022-01-13 21:38:42|137919943|137920940|2021-02-25 01:05:52|2021-02-25 01:10:03|50617.06000000|50743.43000000|627277.768473|1747970.84909|248|750|12.39629602|34.50455059|-0.001426|0.002522|7892.28456708|27901.5848733|94|401|0.15591758|0.55102116
2022-01-13 21:38:42|137920941|137921938|2021-02-25 01:10:03|2021-02-25 01:12:49|50743.61000000|50811.13000000|751749.14235|1898650.61629|300|698|14.80317273|37.3793585|0.002830|-0.001631|9824.28616369|22539.4008396|117|326|0.19345232|0.44368291
2022-01-13 21:38:42|137921939|137922936|2021-02-25 01:12:50|2021-02-25 01:15:46|50812.54000000|50817.05000000|1578740.34982|2788625.97138|364|634|31.05300189|54.8738072|0.001403|-0.001322|9164.86420831|20734.0892711|119|270|0.18031679|0.40782351
2022-01-13 21:38:42|137922937|137923934|2021-02-25 01:15:46|2021-02-25 01:19:31|50817.04000000|50665.31000000|1681791.44206|1296969.12523|373|625|33.16655498|25.56726606|-0.001993|-0.000187|12577.0767839|20867.829329|137|306|0.24792323|0.41134736
2022-01-13 21:38:42|137923935|137924932|2021-02-25 01:19:31|2021-02-25 01:23:56|50665.30000000|50635.79000000|971905.435014|971919.800372|378|620|19.19117614|19.18303176|-0.002283|0.001815|13006.0771646|24146.3107025|148|341|0.25673657|0.47652735
2022-01-13 21:38:43|137924933|137925930|2021-02-25 01:23:56|2021-02-25 01:28:21|50635.79000000|50729.18000000|560876.571648|1761780.51222|302|696|11.06815317|34.76451313|0.001056|0.000450|9957.42034998|27133.8151518|120|358|0.19652316|0.5354278
2022-01-13 21:38:43|137925931|137926928|2021-02-25 01:28:21|2021-02-25 01:32:03|50729.19000000|50796.53000000|465955.419843|1758554.93192|290|708|9.17549665|34.6329479|0.000406|0.000593|8940.97888255|27141.2479207|124|370|0.1760843|0.53442404
2022-01-13 21:38:43|137926929|137927926|2021-02-25 01:32:04|2021-02-25 01:36:07|50795.51000000|50612.74000000|1278641.61091|884214.603946|404|594|25.22468204|17.43390583|-0.002697|0.000124|14464.4572027|23161.9816341|173|329|0.28533799|0.45672303
2022-01-13 21:38:43|137927927|137928924|2021-02-25 01:36:07|2021-02-25 01:40:56|50612.74000000|50717.84000000|586182.984485|1267087.8443|276|722|11.56403127|24.99028304|-0.000883|0.002552|8266.71183662|24307.105918|108|423|0.16309075|0.47944285
2022-01-13 21:38:43|137928925|137929922|2021-02-25 01:40:56|2021-02-25 01:45:35|50717.13000000|50769.96000000|447821.713308|1358793.18965|236|762|8.82717649|26.7780677|0.000339|0.000563|5533.33410018|26783.9129535|84|403|0.10906884|0.5278185
2022-01-13 21:38:43|137929923|137930920|2021-02-25 01:45:35|2021-02-25 01:49:48|50772.82000000|50576.60000000|611978.289714|1271608.06171|346|652|12.07509312|25.09039929|-0.000593|-0.002385|10657.7500304|23278.8261603|141|337|0.21026535|0.45900377
2022-01-13 21:38:43|137930921|137931918|2021-02-25 01:49:48|2021-02-25 01:52:38|50576.60000000|50473.77000000|782561.767092|1484279.60176|385|613|15.46784442|29.32986506|0.000701|-0.002133|8642.42622277|17978.1999441|131|249|0.17085144|0.35525687
2022-01-13 21:38:43|137931919|137932916|2021-02-25 01:52:38|2021-02-25 01:55:02|50473.50000000|50424.80000000|1341084.01197|1907397.86056|421|577|26.59267966|37.82049175|-0.000763|-0.000074|11292.1462817|15127.1395459|154|221|0.22386372|0.29980515
2022-01-13 21:38:43|137932917|137933914|2021-02-25 01:55:02|2021-02-25 01:58:52|50418.73000000|50498.00000000|797693.528206|1314557.5394|284|714|15.82368317|26.0752168|0.002277|-0.000914|6133.23804431|22034.5821012|99|339|0.12165486|0.43706234
2022-01-13 21:38:43|137933915|137934912|2021-02-25 01:58:52|2021-02-25 02:02:33|50498.00000000|50652.66000000|1009170.6974|1200158.78982|328|670|19.98195123|23.74182561|0.002662|-0.000090|10256.675796|25017.8689006|143|387|0.20288273|0.4947484
2022-01-13 21:38:44|137934913|137935910|2021-02-25 02:02:33|2021-02-25 02:06:17|50652.87000000|50761.82000000|782814.424216|1257813.86869|294|704|15.42631478|24.78407845|-0.004739|0.006562|5653.91819575|24280.1801184|86|352|0.111408|0.47845395
2022-01-13 21:38:44|137935911|137936908|2021-02-25 02:06:17|2021-02-25 02:11:02|50761.58000000|50738.85000000|794100.271434|1051267.83089|297|701|15.65034221|20.71708701|-0.001994|0.001658|8777.43286884|26728.6996903|111|397|0.17299729|0.52676301
2022-01-13 21:38:44|137936909|137937906|2021-02-25 02:11:04|2021-02-25 02:15:43|50738.86000000|50748.12000000|637739.246376|1704147.85475|294|704|12.5657712|33.57545121|-0.001272|0.001414|8090.58152368|24228.6959691|111|352|0.15946217|0.47739918
2022-01-13 21:38:44|137937907|137938904|2021-02-25 02:15:43|2021-02-25 02:19:38|50746.36000000|50659.61000000|2378603.40739|1413647.56492|355|643|46.91020683|27.84018218|-0.001090|0.001276|8790.14436289|21378.6479906|112|331|0.17314607|0.42104189
2022-01-13 21:38:44|137938905|137939902|2021-02-25 02:19:38|2021-02-25 02:24:21|50658.38000000|50680.00000000|964032.726384|984539.584018|308|690|19.01739767|19.40907392|-0.003629|0.003957|9452.77415797|25685.40446|129|388|0.18635667|0.50635363
2022-01-13 21:38:44|137939903|137940900|2021-02-25 02:24:21|2021-02-25 02:28:46|50675.59000000|50566.35000000|619037.581776|1042421.63793|371|627|12.2404218|20.60729126|-0.002529|0.000883|12550.1711833|23856.6701569|157|345|0.24812911|0.47168637
2022-01-13 21:38:44|137940901|137941898|2021-02-25 02:28:46|2021-02-25 02:32:47|50566.37000000|50559.58000000|610642.434591|626111.313859|284|714|12.08420263|12.38638407|0.000159|-0.000443|10273.4966413|23715.9307616|127|389|0.20331241|0.46920482
2022-01-13 21:38:44|137941899|137942896|2021-02-25 02:32:47|2021-02-25 02:36:27|50559.58000000|50624.40000000|495215.620687|1245092.38758|210|788|9.78587889|24.60496558|0.000732|0.000476|5655.07577003|22288.1125126|75|337|0.11179749|0.44051045
2022-01-13 21:38:44|137942897|137943894|2021-02-25 02:36:27|2021-02-25 02:39:44|50624.68000000|50729.25000000|496342.65221|1051675.74314|181|817|9.80081303|20.76046809|-0.000319|0.002343|5057.24083277|20834.812689|60|317|0.09985913|0.4113025
2022-01-13 21:38:45|137943895|137944892|2021-02-25 02:39:44|2021-02-25 02:44:10|50729.25000000|50749.48000000|676294.539469|929514.410255|261|737|13.32088865|18.31326061|0.000675|-0.000336|6370.93024005|26556.9434955|88|420|0.12549852|0.52311867
2022-01-13 21:38:45|137944893|137945890|2021-02-25 02:44:10|2021-02-25 02:47:43|50749.48000000|50611.74000000|1178694.75537|941839.106518|332|666|23.24666626|18.56563123|-0.001362|-0.001646|10474.0486148|20043.6563388|123|315|0.20657964|0.39508715
2022-01-13 21:38:45|137945891|137946888|2021-02-25 02:47:43|2021-02-25 02:52:09|50611.74000000|50677.00000000|427593.598295|976471.38317|232|766|8.44602014|19.28514559|0.002171|-0.000880|7052.25213248|29027.7715014|94|416|0.13927205|0.57324193
2022-01-13 21:38:45|137946889|137947886|2021-02-25 02:52:09|2021-02-25 02:56:31|50677.00000000|50638.63000000|1001924.2236|606152.438551|348|650|19.7653298|11.95623394|-0.000819|0.000259|8918.90091199|24203.6072995|127|381|0.17592455|0.47735282
2022-01-13 21:38:45|137947887|137948884|2021-02-25 02:56:31|2021-02-25 03:01:09|50638.63000000|50604.14000000|647564.034022|826206.103689|361|637|12.7881649|16.31026242|0.000582|-0.001083|11797.4592738|21247.8945487|138|358|0.2329581|0.41948564
2022-01-13 21:38:45|137948885|137949882|2021-02-25 03:01:10|2021-02-25 03:04:57|50604.13000000|50561.61000000|1152648.05041|701313.034244|430|568|22.77403167|13.85713379|0.000215|-0.000869|10570.7774212|18521.8416461|118|283|0.20889824|0.36596245
2022-01-13 21:38:45|137949883|137950880|2021-02-25 03:04:57|2021-02-25 03:09:27|50561.28000000|50583.00000000|1166504.35317|996698.763835|363|635|23.06828235|19.7168332|0.001204|-0.000867|9305.70576868|23437.5671818|118|331|0.18407385|0.46361333
2022-01-13 21:38:45|137950881|137951878|2021-02-25 03:09:28|2021-02-25 03:14:18|50583.00000000|50557.81000000|591931.914121|2262411.2936|239|759|11.71149646|44.7514467|0.000200|-0.000603|5898.22502052|23150.0390814|83|369|0.11668235|0.45793359
2022-01-13 21:38:45|137951879|137952876|2021-02-25 03:14:18|2021-02-25 03:16:49|50557.81000000|50318.81000000|2525111.28929|1080225.86036|543|455|50.08760578|21.43462685|0.002294|-0.007674|13291.1565927|12832.2762169|188|205|0.26346906|0.25417498
2022-01-13 21:38:46|137952877|137953874|2021-02-25 03:16:49|2021-02-25 03:19:22|50323.35000000|50235.81000000|2929682.88691|2852289.32977|380|618|58.28508849|56.74376328|0.000905|-0.002830|9056.92369595|15531.6936112|126|252|0.18017508|0.30897438
2022-01-13 21:38:46|137953875|137954872|2021-02-25 03:19:22|2021-02-25 03:23:00|50232.38000000|50299.99000000|1069824.47488|1684915.10555|313|685|21.29846685|33.54413385|0.001159|0.000054|7470.91753581|21437.3588376|116|320|0.148762|0.42676075
2022-01-13 21:38:46|137954873|137955870|2021-02-25 03:23:01|2021-02-25 03:27:24|50300.00000000|50345.05000000|2125983.20366|2053238.32855|352|646|42.28268195|40.82417549|0.001450|-0.000750|7672.28210396|21753.0338441|116|300|0.15254938|0.43248774
2022-01-13 21:38:46|137955871|137956868|2021-02-25 03:27:24|2021-02-25 03:30:11|50345.05000000|50184.08000000|2367681.40726|1278743.68942|512|486|47.21013572|25.49630551|-0.000051|-0.003451|12799.1335307|13838.2572527|199|215|0.25506821|0.27562741
2022-01-13 21:38:46|137956869|137957866|2021-02-25 03:30:11|2021-02-25 03:34:34|50191.76000000|50305.07000000|1089879.41625|1139074.68|280|718|21.68881881|22.66654397|0.003236|-0.001166|6884.63975232|24167.5415948|109|384|0.13696665|0.48079517
2022-01-13 21:38:46|137957867|137958864|2021-02-25 03:34:35|2021-02-25 03:39:51|50305.07000000|50363.64000000|1096111.45476|949133.530626|280|718|21.77591174|18.85642938|0.001320|-0.000476|9316.54757599|25326.7570734|116|387|0.18507597|0.50310007
2022-01-13 21:38:46|137958865|137959862|2021-02-25 03:39:51|2021-02-25 03:45:16|50363.64000000|50370.00000000|412766.77731|835646.13558|319|679|8.19692351|16.59382095|0.000970|-0.000881|8189.73141509|21981.8635133|119|362|0.16265556|0.43650966
2022-01-13 21:38:46|137959863|137960860|2021-02-25 03:45:16|2021-02-25 03:50:01|50370.00000000|50383.98000000|1708938.26121|457813.090783|446|552|33.93191776|9.08851296|0.000436|-0.000237|9609.78149913|21036.8575686|110|319|0.19078299|0.41759949
2022-01-13 21:38:46|137960861|137961858|2021-02-25 03:50:01|2021-02-25 03:53:10|50383.99000000|50459.29000000|2038201.81241|1271253.2843|439|559|40.38724088|25.19846426|0.000676|0.000519|7660.5422273|19570.4748582|75|292|0.15185562|0.38805688
2022-01-13 21:38:46|137961859|137962856|2021-02-25 03:53:11|2021-02-25 03:57:10|50459.29000000|50336.78000000|1423864.00005|1444194.50227|441|557|28.23463183|28.62974754|0.000222|-0.001996|10358.2235911|18089.3756727|109|280|0.20540293|0.35865414
2022-01-13 21:38:47|137962857|137963854|2021-02-25 03:57:10|2021-02-25 04:00:15|50336.78000000|50283.30000000|2392333.08711|847887.245681|596|402|47.53659747|16.85223105|0.001644|-0.002299|14615.6012758|12233.9433196|155|189|0.29060689|0.243269
2022-01-13 21:38:47|137963855|137964852|2021-02-25 04:00:15|2021-02-25 04:03:20|50283.32000000|50134.29000000|1808639.91401|1146055.89556|508|490|36.05437168|22.843756|0.000066|-0.002470|14191.3233419|14264.9358179|161|236|0.28290914|0.28425822
2022-01-13 21:38:47|137964853|137965850|2021-02-25 04:03:20|2021-02-25 04:06:18|50134.29000000|49999.00000000|1402321.42528|575676.657356|578|420|28.01964428|11.48963758|-0.000935|-0.001408|20743.4494366|12876.7570524|245|217|0.41441405|0.25700063
2022-01-13 21:38:47|137965851|137966848|2021-02-25 04:06:18|2021-02-25 04:08:53|49999.00000000|49905.76000000|3298960.34267|1293076.83064|499|499|66.05948202|25.88265827|-0.000201|-0.001663|11497.1386013|14455.6606082|157|225|0.23021906|0.28944312
2022-01-13 21:38:48|137966849|137967846|2021-02-25 04:08:53|2021-02-25 04:12:32|49905.76000000|50010.10000000|1224384.82597|1505441.32996|300|698|24.51642487|30.1248287|0.002190|-0.000252|9481.19888686|22680.1702516|128|340|0.1897852|0.45391895
2022-01-13 21:38:48|137967847|137968844|2021-02-25 04:12:32|2021-02-25 04:16:41|50010.09000000|50199.53000000|651661.351631|1614916.15272|246|752|13.02391105|32.25961579|0.002453|0.000694|6882.76162447|28956.5603408|101|426|0.13754181|0.57835072
2022-01-13 21:38:48|137968845|137969842|2021-02-25 04:16:41|2021-02-25 04:20:31|50199.53000000|50290.97000000|2642834.23017|1000905.90024|375|623|52.58345837|19.91942485|0.003906|-0.002432|9181.70828755|23069.7250543|112|351|0.18273875|0.45911381
2022-01-13 21:38:48|137969843|137970840|2021-02-25 04:20:31|2021-02-25 04:25:31|50290.98000000|50329.54000000|799438.539329|692176.970142|379|619|15.90410853|13.76305884|0.001126|-0.000556|11908.0421597|23135.8033983|132|373|0.2368307|0.46005229
2022-01-13 21:38:49|137970841|137971838|2021-02-25 04:25:31|2021-02-25 04:29:38|50329.53000000|50352.47000000|1049875.37714|1269305.93488|310|688|20.84832225|25.2068011|0.002377|-0.001972|7994.11516134|23003.3501265|99|349|0.15874149|0.45680474
2022-01-13 21:38:49|137971839|137972836|2021-02-25 04:29:38|2021-02-25 04:33:19|50351.53000000|50325.51000000|2178134.71763|340819.210632|632|366|43.28525821|6.7737889|-0.000533|0.000146|10539.9105343|13751.3586412|112|214|0.20943926|0.27324381
2022-01-13 21:38:49|137972837|137973834|2021-02-25 04:33:19|2021-02-25 04:37:43|50325.51000000|50180.91000000|1133072.21811|568638.957675|517|481|22.54146569|11.31600817|0.000578|-0.002486|13774.8918461|17396.0722045|156|291|0.27414083|0.34610518
2022-01-13 21:38:49|137973835|137974832|2021-02-25 04:37:43|2021-02-25 04:41:21|50180.47000000|49998.90000000|1757832.95881|1373577.9841|470|528|35.1059797|27.47023114|0.000252|-0.003622|13606.3206457|15999.3593411|174|260|0.27180611|0.31969756
2022-01-13 21:38:49|137974833|137975830|2021-02-25 04:41:21|2021-02-25 04:45:11|50000.00000000|50095.69000000|1664608.85366|874331.207388|382|616|33.26616233|17.47226051|0.003241|-0.001786|8699.34966493|20924.1649753|103|345|0.17388098|0.41809475
2022-01-13 21:38:49|137975831|137976828|2021-02-25 04:45:11|2021-02-25 04:49:50|50094.52000000|50101.96000000|1844023.69572|798846.140873|479|519|36.82172662|15.9494519|0.001657|-0.001535|12859.2913858|17580.4170565|142|298|0.25679896|0.3510119
2022-01-13 21:38:49|137976829|137977826|2021-02-25 04:49:51|2021-02-25 04:52:40|50101.96000000|49840.85000000|3242375.701|827391.03642|723|275|64.82657586|16.56308731|-0.000163|-0.004298|15727.0072895|9101.75545356|181|152|0.31453011|0.18198828
2022-01-13 21:38:49|137977827|137978824|2021-02-25 04:52:40|2021-02-25 04:55:25|49840.84000000|49761.00000000|4714567.95442|2021756.17233|504|494|94.60852611|40.55830948|0.000956|-0.002274|12058.915176|15047.0377369|149|219|0.24206917|0.30193962
2022-01-13 21:38:49|137978825|137979822|2021-02-25 04:55:25|2021-02-25 04:58:12|49760.84000000|49739.15000000|3955459.82971|1380794.67999|568|430|79.47155017|27.75824079|0.001753|-0.001983|9746.07885799|14674.7931827|129|220|0.19591568|0.29490873
2022-01-13 21:38:49|137979823|137980820|2021-02-25 04:58:12|2021-02-25 05:01:11|49730.30000000|49774.66000000|3163003.26131|2094571.32288|437|561|63.67846969|42.16669849|0.000564|0.000327|10936.042269|17179.0171377|138|271|0.22012315|0.3457376
2022-01-13 21:38:50|137980821|137981818|2021-02-25 05:01:11|2021-02-25 05:04:22|49774.66000000|49748.53000000|3474325.94987|1169987.67506|458|540|69.92939494|23.54176114|0.001875|-0.002337|10459.8639116|18891.4488494|126|283|0.2106111|0.38024017
2022-01-13 21:38:50|137981819|137982816|2021-02-25 05:04:22|2021-02-25 05:08:31|49748.54000000|49853.17000000|1847465.61684|1159489.48732|373|625|37.09968294|23.28524014|0.003835|-0.001956|12017.9422859|25047.6959173|133|357|0.24142059|0.50307322
2022-01-13 21:38:50|137982817|137983814|2021-02-25 05:08:33|2021-02-25 05:12:28|49858.46000000|49817.36000000|2538153.14169|641452.35403|542|456|50.94277833|12.87693625|0.001054|-0.001764|12732.4437552|16245.7950493|129|265|0.25557568|0.32606448
2022-01-13 21:38:50|137983815|137984812|2021-02-25 05:12:28|2021-02-25 05:15:50|49817.36000000|49798.47000000|1994247.942|536884.975631|579|419|40.0328614|10.77427624|0.000124|-0.000395|11368.5974486|16184.1833059|115|244|0.22820528|0.32479846
2022-01-13 21:38:50|137984813|137985810|2021-02-25 05:15:50|2021-02-25 05:19:35|49800.98000000|49865.32000000|2072328.50224|1684877.01465|432|566|41.66233345|33.84321787|0.003010|-0.001955|10338.3296825|16118.9067576|114|266|0.20769123|0.32376354
2022-01-13 21:38:50|137985811|137986808|2021-02-25 05:19:35|2021-02-25 05:24:04|49865.33000000|49951.47000000|1937925.80218|1343652.45798|427|571|38.81374807|26.92639573|0.002625|-0.001146|12067.4854294|21880.6403606|117|338|0.24174655|0.43833923
2022-01-13 21:38:50|137986809|137987806|2021-02-25 05:24:05|2021-02-25 05:29:12|49951.48000000|49803.75000000|2870967.40205|1497121.47578|526|472|57.58818423|30.02902183|0.001625|-0.003932|14854.4404743|19049.8517233|161|283|0.29798935|0.38209078
2022-01-13 21:38:50|137987807|137988804|2021-02-25 05:29:12|2021-02-25 05:33:43|49803.75000000|49832.50000000|1385632.11783|2217278.71048|345|653|27.85091108|44.57841124|0.003552|-0.002972|10535.9974584|24087.8308083|116|356|0.21187294|0.48414565
2022-01-13 21:38:50|137988805|137989802|2021-02-25 05:33:43|2021-02-25 05:36:09|49830.01000000|50205.18000000|1190076.66433|2776244.05958|233|765|23.79376249|55.41781085|0.015303|-0.004084|6339.5260781|25453.3071107|83|386|0.12665297|0.50846575
2022-01-13 21:38:51|137989803|137990800|2021-02-25 05:36:09|2021-02-25 05:41:20|50205.19000000|50167.01000000|3177653.4522|886651.761548|455|543|63.32532857|17.66590841|0.000583|-0.000847|12472.7862896|21185.1850907|143|312|0.24853123|0.42205021
2022-01-13 21:38:51|137990801|137991798|2021-02-25 05:41:20|2021-02-25 05:47:35|50166.74000000|50158.54000000|2554069.02134|2001975.70422|366|632|50.96264398|39.95222861|0.001316|-0.001458|10090.6748112|19348.4091692|124|298|0.20142982|0.38614596
2022-01-13 21:38:51|137991799|137992796|2021-02-25 05:47:36|2021-02-25 05:53:58|50158.53000000|50042.55000000|2929169.56817|1675073.41136|425|573|58.48317702|33.48704344|0.001888|-0.004024|12700.2068612|20430.4374685|154|329|0.25384965|0.40833663
2022-01-13 21:38:51|137992797|137993794|2021-02-25 05:54:00|2021-02-25 05:57:51|50045.67000000|50363.85000000|455459.101975|3319299.8068|218|780|9.06450227|66.08405183|0.007863|-0.000317|5337.68815713|25823.6169209|73|379|0.10625386|0.5140273
2022-01-13 21:38:51|137993795|137994792|2021-02-25 05:57:51|2021-02-25 06:02:16|50363.85000000|50444.58000000|1335804.98046|1792905.23457|311|687|26.50240348|35.54091172|0.002344|-0.001093|8993.90003282|21780.3606981|113|355|0.17831249|0.4317226
2022-01-13 21:38:51|137994793|137995790|2021-02-25 06:02:19|2021-02-25 06:09:00|50428.04000000|50468.20000000|2516964.47538|1151270.18295|308|690|49.96436591|22.8528894|0.001013|-0.000326|9341.06936704|23110.4071993|119|378|0.18546262|0.45874261
2022-01-13 21:38:51|137995791|137996788|2021-02-25 06:09:00|2021-02-25 06:15:56|50469.67000000|50486.56000000|1822011.52806|1105316.0455|318|680|36.13627889|21.91787422|0.001068|-0.000716|9262.92320532|23059.4713515|113|374|0.18370722|0.45721027
2022-01-13 21:38:51|137996789|137997786|2021-02-25 06:15:57|2021-02-25 06:21:39|50486.55000000|50437.04000000|2054341.87385|1143450.83568|363|635|40.67182303|22.64159806|0.000143|-0.001084|8568.04849317|20504.7433247|94|332|0.16966763|0.40601481
2022-01-13 21:38:52|137997787|137998784|2021-02-25 06:21:40|2021-02-25 06:28:40|50435.33000000|50336.54000000|1129435.27839|1969404.79806|328|670|22.41889848|39.12404407|0.001720|-0.003550|9787.85558207|21480.9659989|119|343|0.19437719|0.42654097
2022-01-13 21:38:52|137998785|137999782|2021-02-25 06:28:41|2021-02-25 06:35:46|50336.54000000|50506.60000000|2538142.18999|1838416.85948|280|718|50.32369999|36.46652593|0.006179|-0.003157|6453.21256865|23394.3593568|92|347|0.12798407|0.46383068
2022-01-13 21:38:52|137999783|138000780|2021-02-25 06:35:46|2021-02-25 06:43:13|50506.60000000|50459.82000000|908004.377002|692952.357352|377|621|18.0187765|13.74679507|0.003908|-0.004572|15097.3067761|20992.6367483|169|332|0.29955916|0.41645905
2022-01-13 21:38:52|138000781|138001778|2021-02-25 06:43:13|2021-02-25 06:50:18|50459.82000000|50594.72000000|1233093.01536|782040.758534|291|707|24.42085532|15.48478748|0.003795|-0.001675|7571.63576368|23981.1883583|106|411|0.14995275|0.47478031
2022-01-13 21:38:52|138001779|138002776|2021-02-25 06:50:18|2021-02-25 06:55:26|50594.73000000|50475.43000000|3939473.55127|1166117.93443|415|583|78.00270273|23.09541215|0.002182|-0.004230|10336.8023746|15465.200413|113|276|0.20469545|0.30617867
2022-01-13 21:38:52|138002777|138003774|2021-02-25 06:55:26|2021-02-25 07:01:31|50475.43000000|50499.38000000|1946455.97351|1633192.77582|320|678|38.54774103|32.33762924|-0.000748|0.001271|9067.59377942|16584.5178013|94|253|0.17955493|0.32837972
2022-01-13 21:38:52|138003775|138004772|2021-02-25 07:01:32|2021-02-25 07:07:36|50499.38000000|50308.25000000|2485391.29951|1330684.46222|407|591|49.2973443|26.41525311|0.002449|-0.006104|12940.4902353|17167.7914224|152|260|0.25684725|0.34074553
2022-01-13 21:38:53|138004773|138005770|2021-02-25 07:07:36|2021-02-25 07:13:33|50308.25000000|50311.92000000|1278597.83991|1576857.29706|414|584|25.43640276|31.37698934|0.008447|-0.008367|10534.3027891|18121.5604674|127|283|0.20969276|0.36053124
2022-01-13 21:38:53|138005771|138006768|2021-02-25 07:13:33|2021-02-25 07:19:29|50311.92000000|50524.37000000|844198.864416|1751354.83532|268|730|16.72539518|34.70233515|0.007067|-0.003335|8140.54920774|23565.7683409|86|347|0.16121708|0.46698944
2022-01-13 21:38:53|138006769|138007766|2021-02-25 07:19:30|2021-02-25 07:24:35|50526.18000000|50539.23000000|2426677.28773|1930142.94924|467|531|48.01402545|38.18305284|0.002699|-0.002507|10536.9189018|12759.156883|101|209|0.20849227|0.25247563
2022-01-13 21:38:53|138007767|138008764|2021-02-25 07:24:36|2021-02-25 07:28:47|50539.23000000|50549.28000000|1466972.89043|1228738.31345|592|406|29.01794668|24.30182683|0.004265|-0.004035|15823.6631192|10493.2849475|155|162|0.31294636|0.20758552
2022-01-13 21:38:53|138008765|138009762|2021-02-25 07:28:48|2021-02-25 07:34:38|50549.28000000|50506.38000000|791513.829152|778756.577977|534|464|15.66843265|15.41477043|0.003152|-0.003868|12988.8554062|11962.5315648|132|204|0.25711725|0.23679412
2022-01-13 21:38:53|138009763|138010760|2021-02-25 07:34:39|2021-02-25 07:40:00|50506.38000000|50481.66000000|2601488.7949|925016.388271|596|402|51.55993961|18.33860751|0.003110|-0.003607|12610.1993774|9797.44787718|129|173|0.24992681|0.19417603
2022-01-13 21:38:53|138010761|138011758|2021-02-25 07:40:00|2021-02-25 07:47:35|50481.66000000|50506.32000000|1120519.76609|1635935.45278|391|607|22.18090666|32.39108737|0.003875|-0.003528|9660.26851232|19502.6855825|112|303|0.19125104|0.38605714
2022-01-13 21:38:53|138011759|138012756|2021-02-25 07:47:35|2021-02-25 07:55:00|50506.33000000|50510.22000000|1819883.63031|1160553.68789|471|527|36.00972837|22.9671683|0.002716|-0.002673|10059.2057937|15476.6811883|111|241|0.19906324|0.30625952
2022-01-13 21:38:53|138012757|138013754|2021-02-25 07:55:00|2021-02-25 08:01:44|50510.22000000|50542.26000000|2942950.56925|837387.436071|543|455|58.29541242|16.58560101|0.002387|-0.002180|13781.2895093|15310.7855936|144|238|0.27296443|0.3032283
2022-01-13 21:38:54|138013755|138014752|2021-02-25 08:01:44|2021-02-25 08:07:41|50542.27000000|50463.00000000|1477266.65858|717134.840386|552|446|29.32030984|14.2310299|0.005570|-0.007004|17889.5309914|14207.565338|201|243|0.35500243|0.28188934
2022-01-13 21:38:54|138014753|138015750|2021-02-25 08:07:41|2021-02-25 08:14:49|50463.00000000|50223.74000000|2139179.8985|1354965.05765|505|493|42.45843527|26.90684952|0.001339|-0.005398|14543.1902894|12336.045921|192|227|0.28895094|0.244891
2022-01-13 21:38:54|138015751|138016748|2021-02-25 08:14:49|2021-02-25 08:20:22|50223.74000000|50026.49000000|2587954.58073|1572946.12321|601|397|51.59998532|31.39609041|0.005356|-0.010016|17072.3166362|10199.1671428|234|169|0.34060278|0.20338053
2022-01-13 21:38:55|138016749|138017746|2021-02-25 08:20:22|2021-02-25 08:25:32|50026.71000000|50005.03000000|1533142.21567|1800788.29123|433|565|30.67130823|36.01979016|0.007848|-0.007986|13849.5632009|16472.6591149|193|252|0.27707038|0.32938555
2022-01-13 21:38:55|138017747|138018744|2021-02-25 08:25:33|2021-02-25 08:33:22|50011.01000000|50098.93000000|1825444.62045|1383818.27502|376|622|36.44935913|27.63759535|0.003589|-0.002165|9728.62666324|20380.2416864|122|342|0.19429395|0.40697942
2022-01-13 21:38:55|138018745|138019742|2021-02-25 08:33:22|2021-02-25 08:39:29|50098.93000000|50092.29000000|1016005.18795|972385.70375|476|522|20.29010974|19.42372569|0.004778|-0.004975|12490.3099344|15180.4309457|136|244|0.24955199|0.30325156
2022-01-13 21:38:55|138019743|138020740|2021-02-25 08:39:29|2021-02-25 08:46:10|50092.29000000|50096.85000000|1612246.26321|1152010.57622|537|461|32.17248933|22.98979096|0.002094|-0.002071|10953.7451089|12298.713306|118|219|0.21858033|0.24540736
2022-01-13 21:38:55|138020741|138021738|2021-02-25 08:46:10|2021-02-25 08:53:56|50100.72000000|50002.29000000|1937117.82723|616650.226219|585|413|38.71631185|12.31960511|0.001350|-0.002891|13378.8311184|15087.4657299|159|252|0.26737672|0.30139978
2022-01-13 21:38:55|138021739|138022736|2021-02-25 08:53:56|2021-02-25 08:57:26|50002.29000000|49626.67000000|1694944.71558|670032.321634|684|314|34.03090107|13.44653093|0.003569|-0.013314|18299.6138787|8725.55226445|272|145|0.36730923|0.17513493
2022-01-13 21:38:56|138022737|138023734|2021-02-25 08:57:26|2021-02-25 09:02:49|49626.67000000|49803.46000000|846605.450975|1932188.03989|350|648|17.01814978|38.82530807|0.008628|-0.005052|12676.5374593|19845.6446057|152|300|0.25478145|0.39870258
2022-01-13 21:38:56|138023735|138024732|2021-02-25 09:02:49|2021-02-25 09:08:13|49786.81000000|49510.28000000|2784160.75091|677330.631092|622|376|55.97813889|13.60098209|0.003289|-0.008777|13436.0130564|10553.6607777|170|182|0.2701117|0.21180119
2022-01-13 21:38:56|138024733|138025730|2021-02-25 09:08:13|2021-02-25 09:09:53|49510.19000000|49280.00000000|1774639.41773|1171265.46942|741|257|35.89043164|23.68776969|0.003763|-0.008519|20400.5042518|6067.53125394|268|105|0.41270165|0.12276136
2022-01-13 21:38:56|138025731|138026728|2021-02-25 09:09:53|2021-02-25 09:14:49|49279.07000000|49373.26000000|1251443.91935|2353307.18711|432|566|25.33641271|47.62309681|0.008645|-0.006933|15147.1424191|17729.5396553|202|266|0.3067032|0.35876246
2022-01-13 21:38:56|138026729|138027726|2021-02-25 09:14:49|2021-02-25 09:19:22|49373.26000000|49184.35000000|1884259.40255|642096.550744|582|416|38.25514133|13.02114035|0.007464|-0.011531|18005.5110008|12450.6614246|275|193|0.36553546|0.25243869
2022-01-13 21:38:56|138027727|138028724|2021-02-25 09:19:22|2021-02-25 09:21:15|49184.35000000|48999.01000000|5761311.77572|765643.438303|760|238|117.36798674|15.58349372|0.002919|-0.009693|16270.2884973|6337.06079085|205|108|0.33152407|0.12891219
2022-01-13 21:38:56|138028725|138029722|2021-02-25 09:21:16|2021-02-25 09:24:21|48999.01000000|48997.28000000|1911134.73039|5465866.77533|493|505|38.91198189|111.24310319|0.004664|-0.004255|10104.8638924|14003.9023473|164|179|0.20593164|0.28515043
2022-01-13 21:38:56|138029723|138030720|2021-02-25 09:24:22|2021-02-25 09:28:12|48997.28000000|48998.76000000|1917581.2436|1236238.1322|507|491|39.16109099|25.23640342|0.007264|-0.007159|14897.1909688|17437.8689704|223|217|0.30429956|0.35587169
2022-01-13 21:38:56|138030721|138031718|2021-02-25 09:28:12|2021-02-25 09:32:25|48998.78000000|49032.01000000|1511586.46402|1654889.625|420|578|30.85506934|33.75669249|0.005671|-0.005109|12788.5631395|15964.0440848|189|256|0.26100185|0.32566649
2022-01-13 21:38:56|138031719|138032716|2021-02-25 09:32:25|2021-02-25 09:37:32|49032.01000000|49175.93000000|869447.102764|1723033.92844|386|612|17.720732|35.07827511|0.007654|-0.005101|14204.9495525|20106.6941148|153|309|0.28934029|0.40959304
2022-01-13 21:38:57|138032717|138033714|2021-02-25 09:37:32|2021-02-25 09:43:03|49176.42000000|48922.04000000|1661088.23624|1382869.80956|481|517|33.83267086|28.1457111|0.001289|-0.005443|13333.497427|14423.4921998|162|220|0.27157392|0.29358953
2022-01-13 21:38:57|138033715|138034712|2021-02-25 09:43:03|2021-02-25 09:45:07|48920.51000000|48755.81000000|2805059.54387|1339151.59053|604|394|57.47851325|27.44876329|0.004773|-0.007496|15544.555327|11847.3410591|232|166|0.31872819|0.24276265
2022-01-13 21:38:57|138034713|138035710|2021-02-25 09:45:07|2021-02-25 09:49:27|48755.04000000|49105.65000000|1401652.51693|2252055.41812|347|651|28.57563885|45.89054336|0.010376|-0.002983|10483.0214903|19871.1193336|116|299|0.21364007|0.40509563
2022-01-13 21:38:57|138035711|138036708|2021-02-25 09:49:27|2021-02-25 09:55:33|49098.34000000|49166.36000000|1501312.37199|2844846.20903|372|626|30.54746675|57.87320704|0.004494|-0.003258|7754.17360734|16074.6651488|101|253|0.15778069|0.32702529
2022-01-13 21:38:57|138036709|138037706|2021-02-25 09:55:33|2021-02-25 10:01:24|49166.43000000|49146.60000000|1519341.44743|2668309.23754|421|577|30.92172913|54.32544189|0.003713|-0.004588|9842.63508096|18267.3073319|107|242|0.20038929|0.37177203
2022-01-13 21:38:57|138037707|138038704|2021-02-25 10:01:24|2021-02-25 10:05:35|49147.14000000|49217.44000000|1594967.53834|995797.2113|571|427|32.41300582|20.24111606|0.000545|0.000186|12841.4226405|14314.2370521|155|216|0.26103557|0.29096661
2022-01-13 21:38:57|138038705|138039702|2021-02-25 10:05:35|2021-02-25 10:12:23|49217.45000000|49316.55000000|1069539.06022|1543920.95809|371|627|21.69299226|31.3121318|0.006352|-0.004209|11980.2932547|21510.1000984|126|319|0.24303527|0.43626819
2022-01-13 21:38:57|138039703|138040700|2021-02-25 10:12:23|2021-02-25 10:19:20|49316.55000000|49155.97000000|1232925.754|1681635.42798|412|586|25.032836|34.11992102|0.004981|-0.008101|13244.1696628|18894.4977367|172|273|0.26899528|0.38351051
2022-01-13 21:38:58|138040701|138041698|2021-02-25 10:19:20|2021-02-25 10:26:10|49155.97000000|49250.00000000|1014679.2735|1623043.12184|409|589|20.68353175|33.02698527|0.010160|-0.008372|13575.102633|19995.6175143|189|309|0.27666521|0.40711105
2022-01-13 21:38:58|138041699|138042696|2021-02-25 10:26:11|2021-02-25 10:32:15|49250.00000000|49146.11000000|1668795.88773|1011891.26352|364|634|33.92502251|20.55679391|0.003276|-0.005795|10244.7134026|18481.2497002|111|409|0.20823493|0.37562759
2022-01-13 21:38:58|138042697|138043694|2021-02-25 10:32:15|2021-02-25 10:40:13|49148.65000000|49123.63000000|849744.738669|2199189.65084|358|640|17.26979415|44.67079023|0.005712|-0.006188|12706.3749838|17218.0649576|140|286|0.25821459|0.34976343
2022-01-13 21:38:58|138043695|138044692|2021-02-25 10:40:14|2021-02-25 10:47:02|49142.02000000|49507.29000000|661872.800191|1276711.30092|236|762|13.44367247|25.89389817|0.013552|-0.004417|6586.15955663|25291.6675804|83|399|0.13381134|0.5129615
2022-01-13 21:38:58|138044693|138045690|2021-02-25 10:47:03|2021-02-25 10:50:25|49511.36000000|49628.61000000|1674009.32476|1666729.15103|341|657|33.76988692|33.59088787|0.010284|-0.007273|8741.92881399|19073.0261553|89|263|0.17628462|0.38449584
2022-01-13 21:38:58|138045691|138046688|2021-02-25 10:50:25|2021-02-25 10:55:32|49628.62000000|49763.22000000|863018.844496|1525359.95355|280|718|17.37664523|30.70102251|0.004434|-0.001597|8139.9427807|22293.6852592|95|308|0.16388118|0.44872824
2022-01-13 21:38:58|138046689|138047686|2021-02-25 10:55:33|2021-02-25 11:00:01|49763.22000000|49665.52000000|2324162.97682|1567365.29435|510|488|46.71657663|31.52944278|0.002508|-0.004661|16815.076519|12401.0603138|172|184|0.33828806|0.24952381
2022-01-13 21:38:58|138047687|138048684|2021-02-25 11:00:01|2021-02-25 11:03:25|49666.40000000|49809.10000000|1202694.39905|1826798.56706|387|611|24.1528348|36.68085287|0.008775|-0.004810|9671.1962487|16043.6344844|104|218|0.19417903|0.32216225
2022-01-13 21:38:58|138048685|138049682|2021-02-25 11:03:27|2021-02-25 11:09:44|49809.11000000|49919.07000000|785511.833404|1604249.71777|374|624|15.76235982|32.19508207|0.004370|-0.002070|10451.6213636|17445.9433111|127|269|0.20979996|0.35011208
2022-01-13 21:38:58|138049683|138050680|2021-02-25 11:09:44|2021-02-25 11:16:12|49919.47000000|49876.49000000|641640.719798|2365752.54513|368|630|12.85407418|47.40137212|0.000944|-0.001731|11723.3094747|15460.2885757|121|240|0.23495231|0.30978072
2022-01-13 21:38:59|138050681|138051678|2021-02-25 11:16:12|2021-02-25 11:23:47|49876.49000000|49854.69000000|759185.966581|1452928.5475|389|609|15.20331148|29.09105308|0.002979|-0.003397|13477.7281912|18938.1529727|140|311|0.26997309|0.37915795
2022-01-13 21:38:59|138051679|138052676|2021-02-25 11:23:47|2021-02-25 11:30:30|49854.21000000|49692.91000000|3174397.66934|982497.754738|559|439|63.8556237|19.73184182|0.000556|-0.003526|15917.5117126|11789.5840879|187|195|0.31979815|0.23679957
2022-01-13 21:38:59|138052677|138053674|2021-02-25 11:30:30|2021-02-25 11:38:52|49692.91000000|49870.07000000|710612.871836|1783802.61887|293|705|14.26855181|35.81700229|0.007396|-0.004206|10583.5701671|23048.5658263|131|309|0.21250981|0.46274378
2022-01-13 21:38:59|138053675|138054672|2021-02-25 11:38:52|2021-02-25 11:45:30|49870.07000000|49846.24000000|1567980.00653|1990077.82615|298|700|31.39468839|39.86728642|0.004373|-0.004929|9372.00882421|19103.2825645|104|289|0.18782658|0.38271803
2022-01-13 21:38:59|138054673|138055670|2021-02-25 11:45:30|2021-02-25 11:50:21|49844.13000000|50136.91000000|324141.714151|1785558.06939|181|817|6.47634445|35.68273298|0.010613|-0.002942|5795.29920656|24182.3628838|66|391|0.11582642|0.48323907
2022-01-13 21:38:59|138055671|138056668|2021-02-25 11:50:21|2021-02-25 11:56:18|50136.91000000|50300.56000000|663166.019099|1853936.14384|299|699|13.2127123|36.94137719|0.004748|-0.002192|9874.93546541|21531.7069106|126|334|0.19682218|0.42890046
2022-01-13 21:38:59|138056669|138057666|2021-02-25 11:56:18|2021-02-25 12:00:08|50300.66000000|50438.63000000|403087.612859|2226032.20529|239|759|8.00209949|44.19273635|0.005637|-0.002415|6782.90906556|19946.8243075|99|330|0.13467263|0.39599932
2022-01-13 21:38:59|138057667|138058664|2021-02-25 12:00:08|2021-02-25 12:03:00|50438.64000000|50626.21000000|922647.341027|3308096.56329|245|753|18.27514869|65.48555028|0.005235|-0.000360|5087.96714864|20460.2308597|83|312|0.10075794|0.40501743
2022-01-13 21:39:00|138058665|138059662|2021-02-25 12:03:00|2021-02-25 12:06:25|50626.25000000|50555.00000000|1313118.29717|1835683.93376|348|650|25.91813221|36.21273902|0.004621|-0.005777|9313.78710318|17960.3390674|122|284|0.18382705|0.35429403
2022-01-13 21:39:00|138059663|138060660|2021-02-25 12:06:25|2021-02-25 12:11:10|50555.00000000|50465.04000000|960865.079546|1133574.2606|381|617|19.03310479|22.43616931|0.001564|-0.003493|12261.249599|17086.8518194|171|224|0.24283873|0.33840654
2022-01-13 21:39:00|138060661|138061658|2021-02-25 12:11:10|2021-02-25 12:15:47|50462.44000000|50198.06000000|1779658.03625|1916671.52092|506|492|35.36215097|38.08723467|0.000721|-0.005326|14272.251143|12943.9065546|224|202|0.28356638|0.25712301
2022-01-13 21:39:00|138061659|138062656|2021-02-25 12:15:47|2021-02-25 12:19:56|50198.06000000|50197.79000000|1467122.305|2502030.69821|394|604|29.23865436|49.86169686|0.003984|-0.003947|8896.0170392|14138.5672441|132|188|0.17732423|0.28174748
2022-01-13 21:39:00|138062657|138063654|2021-02-25 12:19:56|2021-02-25 12:24:16|50197.79000000|50322.32000000|872104.341582|2263457.56134|336|662|17.3329175|45.01734686|0.006367|-0.003558|9182.05036879|18947.7275051|116|267|0.18253159|0.37660315
2022-01-13 21:39:00|138063655|138064652|2021-02-25 12:24:16|2021-02-25 12:30:03|50322.32000000|50445.91000000|572772.257903|2230729.84323|297|701|11.37920794|44.30090575|0.004243|-0.002116|7578.66888494|21326.2856028|100|301|0.1505399|0.42353247
2022-01-13 21:39:00|138064653|138065650|2021-02-25 12:30:03|2021-02-25 12:34:24|50445.91000000|50437.15000000|870357.500076|2122897.60337|410|588|17.2406883|42.05971784|0.002779|-0.002691|9944.30679355|16620.8944558|116|253|0.1970346|0.32927944
2022-01-13 21:39:00|138065651|138066648|2021-02-25 12:34:24|2021-02-25 12:39:55|50437.15000000|50440.92000000|703343.579299|1640488.15803|376|622|13.94951307|32.53666427|0.001263|-0.001247|10866.887478|16668.0510366|131|264|0.21554389|0.33052617
2022-01-13 21:39:01|138066649|138067646|2021-02-25 12:39:55|2021-02-25 12:45:11|50440.92000000|50587.36000000|885613.129132|2059611.16031|298|700|17.54320968|40.78219218|0.004134|-0.001539|9315.11064486|21787.4872225|115|308|0.18450386|0.43136809
2022-01-13 21:39:02|138067647|138068644|2021-02-25 12:45:12|2021-02-25 12:50:22|50591.53000000|50695.70000000|712831.838495|1914597.2761|294|704|14.09505516|37.83838827|0.000105|0.001670|8004.95178599|21655.4423265|101|327|0.1583073|0.42791622
2022-01-13 21:39:02|138068645|138069642|2021-02-25 12:50:22|2021-02-25 12:53:55|50695.70000000|50803.83000000|896665.770194|2927148.62268|233|765|17.68069591|57.69025761|0.003667|-0.001244|6751.35740316|19737.2871394|84|313|0.13315672|0.38910072
2022-01-13 21:39:02|138069643|138070640|2021-02-25 12:53:56|2021-02-25 12:54:23|50803.83000000|51102.00000000|757128.669589|6468416.95364|93|905|14.85960602|126.96388006|0.028668|0.000406|1454.81102303|21593.1720425|23|330|0.02854342|0.42381343
2022-01-13 21:39:02|138070641|138071638|2021-02-25 12:54:23|2021-02-25 12:55:32|51102.79000000|51232.42000000|3250996.67281|3387514.79606|322|676|63.5396112|66.21130049|0.003063|0.000232|5614.10637648|14070.1161291|83|214|0.10976944|0.27504267
2022-01-13 21:39:02|138071639|138072636|2021-02-25 12:55:32|2021-02-25 12:57:01|51232.43000000|51217.23000000|2861804.12512|2857786.12745|332|666|55.79131939|55.69588557|0.002060|-0.002302|7308.48508498|17878.4646808|99|276|0.14244392|0.34842855
2022-01-13 21:39:02|138072637|138073634|2021-02-25 12:57:01|2021-02-25 12:59:33|51220.49000000|51399.97000000|1957901.22225|1991341.13924|388|610|38.18523355|38.83976857|0.004984|-0.001532|8993.08870067|14282.0850565|115|236|0.1754948|0.27852723
2022-01-13 21:39:02|138073635|138074632|2021-02-25 12:59:33|2021-02-25 13:00:12|51399.98000000|51710.40000000|1085949.71027|3349848.60608|156|842|21.08000204|64.99487934|0.008971|0.002443|2925.97081942|23817.7231444|37|382|0.05677982|0.46203886
2022-01-13 21:39:02|138074633|138075630|2021-02-25 13:00:12|2021-02-25 13:01:35|51712.16000000|51669.34000000|2968180.70287|2165393.18873|349|649|57.42067306|41.89067178|-0.000008|-0.000952|7738.14818338|15600.5233834|103|223|0.1497266|0.30177712
2022-01-13 21:39:02|138075631|138076628|2021-02-25 13:01:35|2021-02-25 13:03:25|51664.39000000|51805.59000000|1353251.17241|2439515.47359|308|690|26.10339694|47.09929225|0.000699|0.001831|9756.14666494|21372.0141801|110|300|0.18839145|0.41253319
2022-01-13 21:39:03|138076629|138077626|2021-02-25 13:03:25|2021-02-25 13:04:58|51805.60000000|51674.29000000|2441991.53043|1902999.26981|592|406|47.17869448|36.74778629|-0.002729|0.000426|10483.1260967|8838.30885398|129|132|0.20257741|0.17074298
2022-01-13 21:39:03|138077627|138078624|2021-02-25 13:04:58|2021-02-25 13:07:05|51674.29000000|51868.44000000|1301520.01078|2206773.32192|413|585|25.18330967|42.68694235|0.001682|0.001331|9222.64089454|15085.1975058|115|223|0.17845716|0.29172617
2022-01-13 21:39:03|138078625|138079622|2021-02-25 13:07:05|2021-02-25 13:10:00|51868.71000000|51900.00000000|2525005.89249|4778378.43912|330|668|48.71148211|92.18210454|0.001577|-0.001016|7860.5840876|16435.7948476|99|247|0.15173567|0.31720832
2022-01-13 21:39:03|138079623|138080620|2021-02-25 13:10:00|2021-02-25 13:11:30|51900.00000000|52000.99000000|1671672.5857|4557153.69047|185|813|32.2222337|87.71685517|0.002556|0.000600|3177.90449052|19768.887315|40|261|0.061227|0.38053601
2022-01-13 21:39:03|138080621|138081618|2021-02-25 13:11:30|2021-02-25 13:12:58|52001.00000000|51841.48000000|3334177.78847|2631236.24684|468|530|64.0987353|50.57478804|-0.000630|-0.002187|9177.69259181|13882.8858944|119|192|0.17653436|0.26682721
2022-01-13 21:39:03|138081619|138082616|2021-02-25 13:12:58|2021-02-25 13:15:09|51841.48000000|51802.22000000|3801280.13381|3447967.43495|451|547|73.3368345|66.51177943|-0.000255|-0.000393|11044.2223509|13244.0647593|138|185|0.21314419|0.2554987
2022-01-13 21:39:03|138082617|138083614|2021-02-25 13:15:09|2021-02-25 13:17:07|51810.53000000|51606.89000000|6710881.74553|1379126.23379|692|306|129.87642745|26.6802492|0.000109|-0.004006|13350.2020874|8285.39280767|164|109|0.2581947|0.16024193
2022-01-13 21:39:03|138083615|138084612|2021-02-25 13:17:08|2021-02-25 13:19:11|51606.88000000|51379.75000000|5628831.16861|2085429.2522|622|376|109.36230214|40.50559471|-0.002326|-0.002412|14065.0802472|9631.16107983|188|137|0.27322942|0.1871297
2022-01-13 21:39:03|138084613|138085610|2021-02-25 13:19:11|2021-02-25 13:22:00|51379.76000000|51547.30000000|1316571.61122|2550776.02739|336|662|25.56068438|49.52565798|0.001698|0.001121|7599.63260187|19982.8032193|103|297|0.1474953|0.38783112
2022-01-13 21:39:04|138085611|138086608|2021-02-25 13:22:01|2021-02-25 13:25:35|51552.37000000|51539.13000000|3011402.43855|2421649.63605|392|606|58.4302493|46.96906576|0.001419|-0.001844|7474.48312004|18475.8080864|108|267|0.1449283|0.35816537
2022-01-13 21:39:04|138086609|138087606|2021-02-25 13:25:35|2021-02-25 13:29:23|51542.83000000|51500.43000000|1790824.60879|1261292.32028|424|574|34.78840901|24.49953202|-0.003550|0.002717|10975.1945477|20435.1808379|149|287|0.21325385|0.39697299
2022-01-13 21:39:04|138087607|138088604|2021-02-25 13:29:24|2021-02-25 13:32:12|51502.14000000|51275.14000000|1965366.41403|1780904.94139|530|468|38.27042991|34.64940601|0.000493|-0.004813|15386.7285406|12115.7900197|213|179|0.29953309|0.23574637
2022-01-13 21:39:04|138088605|138089602|2021-02-25 13:32:12|2021-02-25 13:35:47|51275.15000000|51289.73000000|1047342.29443|1646661.36104|335|663|20.41482355|32.09453373|0.001880|-0.001672|9704.63486075|21434.7449668|139|295|0.18916186|0.41774014
2022-01-13 21:39:04|138089603|138090600|2021-02-25 13:35:47|2021-02-25 13:39:36|51289.73000000|51445.38000000|957047.078453|2101414.56292|325|673|18.67304262|40.95832423|0.000874|0.001715|9350.35385664|24017.9778154|142|330|0.18240118|0.46804279
2022-01-13 21:39:04|138090601|138091598|2021-02-25 13:39:36|2021-02-25 13:42:50|51445.49000000|51650.91000000|471554.702012|1758931.01686|270|728|9.14552375|34.09799275|0.002502|0.000981|9959.38380516|25385.9252482|123|372|0.19313035|0.49220766
2022-01-13 21:39:04|138091599|138092596|2021-02-25 13:42:50|2021-02-25 13:46:25|51651.56000000|51326.54000000|1133877.47099|2397501.4054|394|604|22.00555149|46.54670084|-0.002873|-0.002215|13415.9665347|16405.9815419|179|233|0.26051794|0.31845176
2022-01-13 21:39:04|138092597|138093594|2021-02-25 13:46:25|2021-02-25 13:50:01|51322.18000000|51298.37000000|981015.921453|1985863.99852|447|551|19.12462206|38.71307261|0.002902|-0.003281|12044.4771829|15451.8767731|182|250|0.23483575|0.30120366
2022-01-13 21:39:04|138093595|138094592|2021-02-25 13:50:02|2021-02-25 13:54:31|51298.36000000|51292.46000000|480929.678336|1731863.42429|326|672|9.37243667|33.75490839|-0.001052|0.000973|11701.5508466|22327.9730856|163|327|0.22798657|0.43502287
2022-01-13 21:39:04|138094593|138095590|2021-02-25 13:54:31|2021-02-25 13:58:54|51292.86000000|51351.38000000|1536984.12096|1903566.04823|319|679|29.97733849|37.11234584|0.002107|-0.001148|8250.93568984|22143.553798|116|313|0.16090359|0.43169646
2022-01-13 21:39:05|138095591|138096588|2021-02-25 13:58:54|2021-02-25 14:02:13|51349.60000000|51353.41000000|817830.27958|2353992.33689|316|682|15.90819658|45.78333094|0.003293|-0.003194|8760.34127142|20005.2791063|120|311|0.1704011|0.38902672
2022-01-13 21:39:05|138096589|138097586|2021-02-25 14:02:14|2021-02-25 14:06:14|51349.79000000|51391.18000000|911804.725546|1294057.469|386|612|17.77276041|25.22176588|0.002725|-0.002101|14982.064878|23495.0032588|199|304|0.29207806|0.45786514
2022-01-13 21:39:05|138097587|138098584|2021-02-25 14:06:14|2021-02-25 14:10:12|51392.17000000|51417.25000000|796419.234286|1944925.48246|277|721|15.484665|37.80235322|-0.000346|0.000737|9852.78076912|20798.7094442|107|299|0.1915021|0.40423094
2022-01-13 21:39:05|138098585|138099582|2021-02-25 14:10:13|2021-02-25 14:13:58|51417.25000000|51473.66000000|772173.579933|1395750.30698|297|701|15.01038463|27.12337439|-0.000011|0.000905|11331.3458056|25616.4967511|124|327|0.2202007|0.4977552
2022-01-13 21:39:05|138099583|138100580|2021-02-25 14:13:58|2021-02-25 14:17:21|51473.67000000|51437.25000000|1910138.22417|1858832.33322|398|600|37.14046188|36.1309144|-0.003640|0.002998|12747.4488599|17968.6136551|132|265|0.24783323|0.34926756
2022-01-13 21:39:05|138100581|138101578|2021-02-25 14:17:21|2021-02-25 14:21:21|51437.71000000|51255.96000000|908114.937349|2511618.57943|371|627|17.68657449|48.92726534|-0.003486|0.001225|14292.119785|18492.2833018|155|271|0.27842555|0.36016596
2022-01-13 21:39:05|138101579|138102576|2021-02-25 14:21:21|2021-02-25 14:24:46|51255.95000000|51090.04000000|3016043.73645|1206655.872|489|509|58.86923143|23.53692336|-0.002021|-0.000560|12878.8451857|14321.0055424|163|229|0.2513979|0.27933711
2022-01-13 21:39:05|138102577|138103574|2021-02-25 14:24:46|2021-02-25 14:27:09|51092.74000000|50976.42000000|1350132.17015|1433880.66235|553|445|26.46117674|28.07835712|0.000520|-0.002668|16676.241033|15367.8630724|218|207|0.32660648|0.30084143
2022-01-13 21:39:05|138103575|138104572|2021-02-25 14:27:09|2021-02-25 14:29:58|50976.42000000|50887.09000000|2413816.69468|1431279.38562|519|479|47.41881184|28.10354588|0.002336|-0.003674|18351.4269996|17628.4710964|210|224|0.36030327|0.34597283
2022-01-13 21:39:06|138104573|138105570|2021-02-25 14:29:58|2021-02-25 14:33:34|50879.09000000|51199.00000000|768323.326026|2338930.64294|270|728|15.04495452|45.77352694|0.005408|0.000157|9477.33193912|27378.467433|118|366|0.18557891|0.53609476
2022-01-13 21:39:06|138105571|138106568|2021-02-25 14:33:34|2021-02-25 14:37:20|51199.00000000|51259.80000000|791746.660102|3010887.05597|268|730|15.4680264|58.81554698|0.000531|0.000767|9181.40787066|26512.6614909|100|329|0.179347|0.51775802
2022-01-13 21:39:06|138106569|138107566|2021-02-25 14:37:21|2021-02-25 14:41:21|51259.80000000|51175.45000000|1136301.82929|2563018.98527|321|677|22.17974233|50.0210285|0.000223|-0.001419|11706.8976504|20431.8297397|116|319|0.22846802|0.39863884
2022-01-13 21:39:06|138107567|138108564|2021-02-25 14:41:21|2021-02-25 14:43:32|51175.45000000|50874.00000000|1750856.95118|2039555.26057|457|541|34.30839363|40.0628949|0.001159|-0.007179|14087.3957773|12182.5625637|160|166|0.27638412|0.2389874
2022-01-13 21:39:06|138108565|138109562|2021-02-25 14:43:32|2021-02-25 14:45:38|50872.94000000|50770.28000000|1117005.43139|1368273.33752|551|447|22.01095595|26.96574043|0.004724|-0.006831|20432.455476|17313.4515505|243|226|0.40265788|0.34120499
2022-01-13 21:39:06|138109563|138110560|2021-02-25 14:45:38|2021-02-25 14:48:58|50772.74000000|50803.45000000|1373633.90419|2166403.19858|373|625|27.02734992|42.63255236|-0.001222|0.001696|11665.2645165|23544.03877|155|309|0.22959595|0.46321116
2022-01-13 21:39:07|138110561|138111558|2021-02-25 14:48:59|2021-02-25 14:52:33|50809.00000000|50841.57000000|1163290.99843|1678001.04436|353|645|22.88637268|33.0123664|-0.000275|0.000776|11474.8826573|25922.335366|116|352|0.22570771|0.50983988
2022-01-13 21:39:07|138111559|138112556|2021-02-25 14:52:33|2021-02-25 14:56:02|50841.56000000|50952.25000000|1710457.36325|1442471.35185|389|609|33.60417847|28.32952844|-0.001833|0.003480|10667.4443039|23455.7628696|126|304|0.2095323|0.46067831
2022-01-13 21:39:07|138112557|138113554|2021-02-25 14:56:02|2021-02-25 15:00:06|50952.24000000|50810.05000000|1302705.42725|992145.387815|404|594|25.58443584|19.48240059|-0.004311|0.002096|16057.6283538|23196.0338386|169|308|0.31533983|0.45548074
2022-01-13 21:39:07|138113555|138114552|2021-02-25 15:00:06|2021-02-25 15:03:38|50813.09000000|51171.35000000|709810.743665|1922016.48177|245|753|13.92511787|37.67062213|0.007138|-0.000298|9418.02336727|30955.0537154|110|408|0.18472449|0.6067714
2022-01-13 21:39:07|138114553|138115550|2021-02-25 15:03:39|2021-02-25 15:07:36|51171.35000000|51040.96000000|1232154.54712|2035706.84503|352|646|24.12005438|39.87214492|-0.001434|-0.000417|14276.7650658|21099.6129619|155|318|0.27960646|0.41321322
2022-01-13 21:39:07|138115551|138116548|2021-02-25 15:07:36|2021-02-25 15:11:36|51049.79000000|51076.33000000|1040198.21084|2362842.50687|306|692|20.39188548|46.32729508|-0.000670|0.001120|9248.2935626|21729.8769187|103|322|0.18127373|0.42588027
2022-01-13 21:39:08|138116549|138117546|2021-02-25 15:11:36|2021-02-25 15:14:16|51076.33000000|51095.50000000|3394592.32492|3276289.66516|373|625|66.4313408|64.14661093|0.007756|-0.007445|6750.03885844|18560.1711794|73|273|0.13211443|0.36317713
2022-01-13 21:39:08|138117547|138118544|2021-02-25 15:14:16|2021-02-25 15:17:33|51095.50000000|51122.67000000|2691257.1107|2234470.55583|340|658|52.70312188|43.75211467|0.004118|-0.003250|5835.67862343|19487.1976836|75|263|0.11425607|0.38143157
2022-01-13 21:39:08|138118545|138119542|2021-02-25 15:17:33|2021-02-25 15:20:49|51118.88000000|51249.99000000|1717881.58594|1580337.15592|332|666|33.60277815|30.88195399|0.004889|-0.002654|7846.16535802|21502.1222135|99|318|0.15328541|0.42007356
2022-01-13 21:39:08|138119543|138120540|2021-02-25 15:20:49|2021-02-25 15:24:03|51249.99000000|51316.44000000|229152.742544|2046719.92783|223|775|4.46331375|39.87209115|-0.000701|0.002136|8102.61591973|28385.4636469|89|366|0.15782535|0.55296602
2022-01-13 21:39:09|138120541|138121538|2021-02-25 15:24:03|2021-02-25 15:27:31|51316.44000000|51090.37000000|1073759.93703|1925878.16954|361|637|20.9777945|37.66289634|-0.004129|0.000792|13786.707159|19755.3367157|162|268|0.26958841|0.38633079
2022-01-13 21:39:09|138121539|138122536|2021-02-25 15:27:31|2021-02-25 15:31:26|51090.35000000|50945.33000000|784775.071184|2038184.35676|298|700|15.38612993|39.97276829|-0.002609|-0.000202|11473.9661114|23914.3859733|128|331|0.22497845|0.46890539
2022-01-13 21:39:09|138122537|138123534|2021-02-25 15:31:27|2021-02-25 15:35:25|50945.33000000|50802.75000000|843228.101833|1014153.16039|403|595|16.56484088|19.91915133|0.000447|-0.002841|15077.3894233|20650.9668021|185|304|0.29630813|0.40563175
2022-01-13 21:39:09|138123535|138124532|2021-02-25 15:35:26|2021-02-25 15:38:22|50795.52000000|50917.78000000|1587838.66602|1880235.05808|382|616|31.24984738|37.00018299|0.005934|-0.002995|11664.7604545|23881.9702291|143|328|0.22954903|0.46972583
2022-01-13 21:39:09|138124533|138125530|2021-02-25 15:38:22|2021-02-25 15:42:18|50917.78000000|51006.89000000|1010663.31885|1776035.09872|305|693|19.84500268|34.87298128|0.000846|0.000536|10213.4672023|27764.6653426|117|381|0.20059409|0.54511174
2022-01-13 21:39:09|138125531|138126528|2021-02-25 15:42:18|2021-02-25 15:45:25|51006.89000000|50954.61000000|1360514.08323|1869302.8847|365|633|26.69677512|36.67248836|0.001470|-0.002226|13313.008466|22709.5696498|145|311|0.26133817|0.44552365
2022-01-13 21:39:09|138126529|138127526|2021-02-25 15:45:25|2021-02-25 15:48:41|50954.60000000|50695.10000000|1434765.43285|1893107.7192|395|603|28.22162142|37.227741|-0.000136|-0.004036|13522.1778715|19317.2992155|170|262|0.26583818|0.37960698
2022-01-13 21:39:09|138127527|138128524|2021-02-25 15:48:42|2021-02-25 15:50:43|50695.11000000|50535.00000000|1958645.63215|2994370.70299|526|472|38.69979871|59.17508106|0.002008|-0.005526|15520.0545767|15304.4737026|201|191|0.30663232|0.30227265
2022-01-13 21:39:10|138128525|138129522|2021-02-25 15:50:43|2021-02-25 15:53:41|50535.01000000|50707.93000000|1073617.28244|1570006.87767|366|632|21.24093558|31.03423238|0.002500|0.000553|10927.9927064|25915.6916875|146|313|0.21610196|0.51225971
2022-01-13 21:39:10|138129523|138130520|2021-02-25 15:53:41|2021-02-25 15:57:00|50707.93000000|50788.32000000|1087615.44827|1930507.05443|296|702|21.43561232|38.04799885|-0.001300|0.002797|8971.9337485|26785.9398355|111|353|0.17686494|0.52794434
2022-01-13 21:39:10|138130521|138131518|2021-02-25 15:57:00|2021-02-25 16:00:05|50788.31000000|50870.95000000|1623228.84693|2687770.59801|292|706|31.93926188|52.89339715|-0.001404|0.002551|11037.0737519|24979.6899574|102|339|0.21716628|0.49138939
2022-01-13 21:39:10|138131519|138132516|2021-02-25 16:00:05|2021-02-25 16:02:20|50871.25000000|50838.52000000|1530614.28633|3222175.57811|327|671|30.0901223|63.3543466|0.001819|-0.002207|10101.7473235|19975.6807641|104|270|0.19846666|0.39229297
2022-01-13 21:39:10|138132517|138133514|2021-02-25 16:02:20|2021-02-25 16:06:16|50841.40000000|50700.01000000|696628.440281|1273070.43626|413|585|13.70610823|25.05349597|-0.002758|0.001144|18126.1717093|22516.0283723|191|328|0.35669602|0.44288696
2022-01-13 21:39:10|138133515|138134512|2021-02-25 16:06:16|2021-02-25 16:09:20|50700.01000000|50744.52000000|1486090.70058|2103756.10463|379|619|29.33404977|41.5101861|-0.000699|0.001517|10980.8011148|21180.9979012|115|271|0.21664773|0.41779313
2022-01-13 21:39:10|138134513|138135510|2021-02-25 16:09:20|2021-02-25 16:13:14|50744.52000000|50998.76000000|531132.912551|1590735.02831|259|739|10.45227554|31.26966953|0.001563|0.002977|8387.0418873|28588.9558105|89|379|0.16494438|0.56215401
2022-01-13 21:39:10|138135511|138136508|2021-02-25 16:13:14|2021-02-25 16:16:48|50998.77000000|50977.72000000|1042366.32223|991725.417867|319|679|20.42760594|19.43857143|0.000593|-0.000969|11905.812784|22973.1111727|133|328|0.2333679|0.45026999
2022-01-13 21:39:10|138136509|138137506|2021-02-25 16:16:48|2021-02-25 16:19:21|50977.76000000|51165.83000000|887939.234228|5658134.779|215|783|17.36680619|110.65397745|0.001904|0.002700|5393.44143751|23114.5656113|65|307|0.10560196|0.45242411
2022-01-13 21:39:11|138137507|138138504|2021-02-25 16:19:21|2021-02-25 16:21:55|51165.90000000|51284.86000000|1086546.84422|1541639.06074|291|707|21.17547329|30.04675731|0.003619|-0.001283|8577.43762974|25672.549334|101|346|0.16719605|0.50056701
2022-01-13 21:39:11|138138505|138139502|2021-02-25 16:21:55|2021-02-25 16:25:54|51284.86000000|51221.35000000|422606.811942|1595466.11856|265|733|8.24446695|31.11714978|-0.000200|-0.000815|10456.6229451|25901.1437485|117|362|0.20399804|0.5052668
2022-01-13 21:39:11|138139503|138140500|2021-02-25 16:25:54|2021-02-25 16:29:26|51221.35000000|51144.35000000|1148530.65634|1142425.72898|366|632|22.4492446|22.33500886|-0.001449|0.000265|10690.6238118|18471.2124668|143|315|0.20895402|0.36099673
2022-01-13 21:39:11|138140501|138141498|2021-02-25 16:29:26|2021-02-25 16:33:30|51140.98000000|51160.45000000|1019432.51004|835962.06039|269|729|19.91876895|16.33534122|0.000244|0.000087|8580.97251038|27941.7446653|118|405|0.16771035|0.54607752
2022-01-13 21:39:11|138141499|138142496|2021-02-25 16:33:30|2021-02-25 16:37:29|51155.79000000|51021.54000000|1061503.47429|860366.084454|381|617|20.77480521|16.83164999|-0.001829|-0.000020|13897.5992317|20910.7654818|173|328|0.27193803|0.4090485
2022-01-13 21:39:11|138142497|138143494|2021-02-25 16:37:29|2021-02-25 16:41:00|51022.16000000|51006.31000000|1176637.37727|1243525.65625|366|632|23.05779342|24.36629627|-0.000740|0.000467|8514.44418781|21245.4983521|97|327|0.16685073|0.41625957
2022-01-13 21:39:11|138143495|138144492|2021-02-25 16:41:00|2021-02-25 16:44:38|51006.31000000|51025.00000000|1304325.71376|971245.808162|406|592|25.57746578|19.04540076|0.000216|0.000061|11029.5859118|19760.7708798|131|318|0.2162416|0.3873075
2022-01-13 21:39:11|138144493|138145490|2021-02-25 16:44:38|2021-02-25 16:48:18|51025.01000000|50876.25000000|881737.549379|1162539.04412|410|588|17.30297935|22.80493878|-0.001605|-0.000494|13758.3570622|18360.5812999|197|294|0.26992973|0.36016242
2022-01-13 21:39:11|138145491|138146488|2021-02-25 16:48:19|2021-02-25 16:52:01|50873.59000000|50713.61000000|1219099.80949|740673.71867|440|558|23.99418614|14.57473922|-0.000147|-0.002312|14320.7648691|20593.1700856|213|314|0.28195634|0.40530207
2022-01-13 21:39:12|138146489|138147486|2021-02-25 16:52:02|2021-02-25 16:55:33|50712.87000000|50682.01000000|1066698.97872|1204098.91707|393|605|21.02598801|23.7390268|0.001053|-0.001508|10017.3867487|23359.8423668|154|350|0.19748885|0.46040339
2022-01-13 21:39:12|138147487|138148484|2021-02-25 16:55:33|2021-02-25 16:58:53|50682.00000000|50764.89000000|1386008.83745|1147867.60413|384|614|27.33050907|22.62946879|0.001296|0.000016|10836.1635384|23129.7479218|149|320|0.21371017|0.45599002
2022-01-13 21:39:12|138148485|138149482|2021-02-25 16:58:54|2021-02-25 17:02:05|50764.90000000|50525.53000000|1447771.7144|753375.996842|443|555|28.59311249|14.8847068|-0.003606|-0.000418|14410.5574584|20877.8109995|204|307|0.28472241|0.4124747
2022-01-13 21:39:12|138149483|138150480|2021-02-25 17:02:05|2021-02-25 17:03:54|50523.90000000|50373.05000000|3202884.50052|739744.890299|692|306|63.48581743|14.66662326|-0.001969|-0.002358|17649.3936126|10482.0873936|250|162|0.34995074|0.20789698
2022-01-13 21:39:12|138150481|138151478|2021-02-25 17:03:54|2021-02-25 17:06:19|50351.94000000|50370.30000000|1312734.19682|2576969.4969|361|637|26.0401602|51.09588616|0.000929|-0.000551|11267.1895432|23211.2921848|166|323|0.22349096|0.46023109
2022-01-13 21:39:12|138151479|138152476|2021-02-25 17:06:19|2021-02-25 17:09:36|50373.35000000|50230.27000000|2332637.10964|739454.174221|436|562|46.36605282|14.68488661|-0.001815|-0.000593|11066.838688|20568.5787924|163|322|0.21987073|0.40843564
2022-01-13 21:39:12|138152477|138153474|2021-02-25 17:09:36|2021-02-25 17:11:34|50230.00000000|50100.01000000|2081370.2779|1836341.07294|527|471|41.48036889|36.58466453|0.000205|-0.002550|13202.2770876|15663.6102146|203|223|0.26309537|0.3121028
2022-01-13 21:39:12|138153475|138154472|2021-02-25 17:11:34|2021-02-25 17:13:37|50100.00000000|50011.57000000|3375350.29444|1481196.67132|523|475|67.4015753|29.58005641|-0.001703|0.000100|12294.706726|15561.9796876|175|228|0.24554571|0.31077697
2022-01-13 21:39:12|138154473|138155470|2021-02-25 17:13:37|2021-02-25 17:14:47|50019.40000000|50095.65000000|4190546.22559|1605421.77442|636|362|83.82822219|32.12846761|0.005132|-0.003210|14680.6075286|12393.8156631|183|162|0.29373425|0.24784458
2022-01-13 21:39:12|138155471|138156468|2021-02-25 17:14:48|2021-02-25 17:16:42|50095.65000000|49810.31000000|2143874.2086|1231236.75715|519|479|42.9815941|24.65777291|-0.001323|-0.003031|15316.2494547|14827.1379357|233|223|0.3069199|0.29695022
2022-01-13 21:39:13|138156469|138157466|2021-02-25 17:16:42|2021-02-25 17:18:47|49802.70000000|50255.59000000|1501667.84447|1641097.81718|266|732|30.04126699|32.78496343|0.003843|0.006335|7130.12947269|25082.6244159|86|366|0.14261862|0.50128239
2022-01-13 21:39:13|138157467|138158464|2021-02-25 17:18:47|2021-02-25 17:21:55|50255.60000000|50240.02000000|910174.477941|2007513.61379|336|662|18.10905222|39.92295713|0.001207|-0.001466|10200.8102329|20730.1674362|123|308|0.2029718|0.41232521
2022-01-13 21:39:13|138158465|138159462|2021-02-25 17:21:55|2021-02-25 17:25:20|50240.67000000|50117.88000000|2198692.53324|1653576.75166|450|548|43.82257865|32.92576787|-0.000381|-0.001621|9810.35559437|20390.0168935|139|315|0.19541156|0.40589708
2022-01-13 21:39:13|138159463|138160460|2021-02-25 17:25:20|2021-02-25 17:28:09|50104.84000000|49956.93000000|1972130.38209|1339028.31064|490|508|39.4407058|26.78678262|0.000411|-0.003282|13993.9717664|16451.4098664|189|274|0.27986091|0.32909591
2022-01-13 21:39:13|138160461|138161458|2021-02-25 17:28:09|2021-02-25 17:30:16|49950.00000000|49700.00000000|2993850.0013|795107.821483|564|434|60.08881353|15.96423325|-0.003839|-0.001383|17868.8107621|13684.3179309|222|198|0.35868242|0.27459341
2022-01-13 21:39:13|138161459|138162456|2021-02-25 17:30:16|2021-02-25 17:32:16|49700.00000000|49718.02000000|1828000.10425|1661748.70026|426|572|36.81829947|33.46941453|0.000433|-0.000776|12142.4432456|19036.2614585|172|288|0.24459928|0.38342901
2022-01-13 21:39:13|138162457|138163454|2021-02-25 17:32:16|2021-02-25 17:34:32|49718.02000000|49841.33000000|1100857.5607|1337714.25345|386|612|22.10231299|26.8628848|0.004290|-0.002092|11124.4417383|22671.160952|151|328|0.22337514|0.45516085
2022-01-13 21:39:13|138163455|138164452|2021-02-25 17:34:32|2021-02-25 17:37:14|49815.53000000|49915.10000000|943756.740461|1932510.90938|346|652|18.9403824|38.77646882|0.001567|-0.000002|8598.46765044|23977.0063466|124|350|0.17258162|0.48106885
2022-01-13 21:39:13|138164453|138165450|2021-02-25 17:37:14|2021-02-25 17:40:13|49915.10000000|49800.00000000|1090137.94679|1802065.99685|359|639|21.85447826|36.11733562|-0.000317|-0.001855|9369.51187882|23896.8409249|138|305|0.18785123|0.47894466
2022-01-13 21:39:14|138165451|138166448|2021-02-25 17:40:13|2021-02-25 17:43:17|49800.00000000|49727.51000000|1401974.15631|1169339.49284|404|594|28.1771884|23.49597292|-0.001290|0.000117|9371.58156596|22042.2804617|134|321|0.18832814|0.44289463
2022-01-13 21:39:15|138166449|138167446|2021-02-25 17:43:17|2021-02-25 17:45:45|49727.51000000|49823.25000000|978980.367812|1461774.56422|399|599|19.69505797|29.42150162|0.003955|-0.002143|11494.6777195|21885.8295569|167|315|0.23141104|0.440341
2022-01-13 21:39:15|138167447|138168444|2021-02-25 17:45:45|2021-02-25 17:48:53|49823.26000000|49815.27000000|580581.136313|1615659.31195|329|669|11.6554634|32.43613901|0.000969|-0.001108|9453.18051089|22087.2329915|135|348|0.18979094|0.44327203
2022-01-13 21:39:15|138168445|138169442|2021-02-25 17:48:53|2021-02-25 17:52:30|49815.26000000|49740.88000000|1433422.2777|1745762.678|350|648|28.78013031|35.04733311|-0.000612|-0.000482|8388.06652168|23029.4693612|126|348|0.16837382|0.46229343
2022-01-13 21:39:15|138169443|138170440|2021-02-25 17:52:31|2021-02-25 17:55:00|49740.88000000|49511.69000000|2413203.08076|686767.793643|534|464|48.62952827|13.8332702|-0.000144|-0.004909|14147.099275|16198.8789185|211|250|0.28506174|0.32612035
2022-01-13 21:39:15|138170441|138171438|2021-02-25 17:55:01|2021-02-25 17:56:49|49511.75000000|49470.64000000|3080341.09821|2081342.5182|514|484|62.24745909|42.0604137|0.001605|-0.002484|12201.9199503|12690.6404622|164|197|0.24656004|0.25644185
2022-01-13 21:39:15|138171439|138172436|2021-02-25 17:56:49|2021-02-25 17:59:12|49470.64000000|49382.59000000|1540597.16696|1449737.23769|447|551|31.19986641|29.35892751|-0.001249|-0.000471|9427.075514|19901.8963503|136|255|0.19091952|0.40296642
2022-01-13 21:39:15|138172437|138173434|2021-02-25 17:59:12|2021-02-25 18:01:10|49382.59000000|49489.56000000|735866.395812|2468361.50361|235|763|14.87489127|49.87628106|0.000064|0.002397|4566.40193879|24458.6915975|67|296|0.09232366|0.49438038
2022-01-13 21:39:15|138173435|138174432|2021-02-25 18:01:10|2021-02-25 18:03:26|49494.33000000|49603.68000000|1087753.47965|1871895.13607|284|714|21.88774625|37.71441131|0.000648|0.001504|6211.37689867|22300.1949784|92|310|0.12496402|0.44894894
2022-01-13 21:39:15|138174433|138175430|2021-02-25 18:03:26|2021-02-25 18:05:42|49603.67000000|49689.41000000|1428774.62255|2397184.32944|372|626|28.80920733|48.3126668|0.004404|-0.002453|8692.77142214|20683.2340976|134|291|0.1752361|0.41684188
2022-01-13 21:39:16|138175431|138176428|2021-02-25 18:05:42|2021-02-25 18:08:00|49689.41000000|49806.42000000|1943341.10013|856941.167371|333|665|39.03809292|17.20934094|0.001831|0.000572|5972.26320824|23747.2448177|89|347|0.11995068|0.47701905
2022-01-13 21:39:16|138176429|138177426|2021-02-25 18:08:01|2021-02-25 18:10:51|49806.36000000|49850.50000000|1875764.00214|2148921.79557|299|699|37.60635547|43.06517494|0.001328|-0.000487|7087.05263649|22358.5197439|100|332|0.14205081|0.44806001
2022-01-13 21:39:16|138177427|138178424|2021-02-25 18:10:51|2021-02-25 18:14:20|49850.50000000|49813.49000000|2025328.0395|1744884.37122|405|593|40.677302|35.02599768|-0.001715|0.000966|8822.18478911|20275.4359047|113|302|0.1771306|0.40699503
2022-01-13 21:39:16|138178425|138179422|2021-02-25 18:14:20|2021-02-25 18:17:58|49814.00000000|49685.61000000|1382127.9084|1144815.89079|350|648|27.78009319|23.0022768|-0.002100|0.000037|11064.5820565|23165.138134|158|357|0.22233487|0.46542563
2022-01-13 21:39:16|138179423|138180420|2021-02-25 18:17:58|2021-02-25 18:20:53|49685.61000000|49930.66000000|1303106.49389|2691264.21322|280|718|26.14219891|54.02094959|0.001764|0.003444|5733.21541897|26336.7495193|66|363|0.11512913|0.52876174
2022-01-13 21:39:16|138180421|138181418|2021-02-25 18:20:53|2021-02-25 18:24:19|49920.92000000|49918.24000000|1407351.47254|1236629.04672|323|675|28.17410738|24.74743823|-0.000572|0.000521|6688.30800035|24026.2279356|93|351|0.13386288|0.48081932
2022-01-13 21:39:16|138181419|138182416|2021-02-25 18:24:20|2021-02-25 18:27:34|49916.93000000|49803.25000000|2215378.11479|1272719.85449|406|592|44.45333761|25.53722815|-0.001329|-0.000710|10108.8463741|18793.0456383|118|282|0.20279132|0.37698763
2022-01-13 21:39:16|138182417|138183414|2021-02-25 18:27:35|2021-02-25 18:30:39|49789.00000000|49701.05000000|2281862.01475|992395.529504|407|591|45.88199917|19.96211406|-0.001804|0.000564|11135.4620871|20998.594998|139|298|0.2239852|0.42232889
2022-01-13 21:39:16|138183415|138184412|2021-02-25 18:30:39|2021-02-25 18:32:59|49700.00000000|49500.00000000|3549257.27117|1475795.17556|529|469|71.59262865|29.77042142|-0.002913|-0.002002|10426.9410443|15707.8927678|145|221|0.21027054|0.31680661
2022-01-13 21:39:16|138184413|138185410|2021-02-25 18:32:59|2021-02-25 18:35:56|49500.00000000|49628.40000000|1904505.75978|2362367.7358|323|675|38.41966265|47.65559527|0.003476|-0.000428|6854.9740058|23779.527444|100|319|0.13826875|0.47959099
2022-01-13 21:39:17|138185411|138186408|2021-02-25 18:35:56|2021-02-25 18:38:51|49628.40000000|49627.69000000|2641184.41668|1199727.88455|393|605|53.20837432|24.16304179|0.000560|-0.000575|7753.02882417|19273.8512112|100|270|0.15615431|0.38810588
2022-01-13 21:39:17|138186409|138187406|2021-02-25 18:38:51|2021-02-25 18:41:43|49627.69000000|49873.53000000|975486.059313|1666954.69391|246|752|19.58736181|33.523976|0.004367|0.001057|4547.182221|26123.8922721|65|348|0.09135513|0.52495308
2022-01-13 21:39:17|138187407|138188404|2021-02-25 18:41:43|2021-02-25 18:45:02|49873.75000000|49661.93000000|1132702.4381|874346.399345|393|605|22.7818206|17.58324692|-0.000683|-0.003055|11772.5435734|23910.9950357|171|338|0.23671853|0.48055058
2022-01-13 21:39:17|138188405|138189402|2021-02-25 18:45:02|2021-02-25 18:48:38|49660.31000000|49558.54000000|1436176.26167|1108519.68082|325|673|28.93570535|22.33212578|-0.001145|-0.000659|7274.01640845|23804.7143755|111|340|0.14658112|0.47958995
2022-01-13 21:39:17|138189403|138190400|2021-02-25 18:48:38|2021-02-25 18:51:28|49558.26000000|49488.40000000|816608.604502|1205075.14557|352|646|16.4654388|24.28591198|0.000272|-0.001520|9003.16979161|23626.6215422|146|329|0.18151938|0.47586662
2022-01-13 21:39:17|138190401|138191398|2021-02-25 18:51:28|2021-02-25 18:53:27|49488.40000000|49286.59000000|1823377.60092|1334888.84561|521|477|36.90570364|26.99287044|-0.001974|-0.001945|11651.120038|15498.2644613|187|208|0.23579222|0.3135051
2022-01-13 21:39:17|138191399|138192396|2021-02-25 18:53:27|2021-02-25 18:55:36|49284.63000000|49301.08000000|4806138.90312|1883092.59643|495|503|97.53981957|38.20233615|0.000293|0.000025|8438.54024434|15058.8841824|129|215|0.17119613|0.30542665
2022-01-13 21:39:17|138192397|138193394|2021-02-25 18:55:36|2021-02-25 18:57:18|49301.08000000|49451.87000000|1718893.51832|2553975.02916|305|693|34.8075142|51.7047519|0.005070|-0.000838|3439.84370562|20643.4230256|62|265|0.06961686|0.41784011
2022-01-13 21:39:18|138193395|138194392|2021-02-25 18:57:18|2021-02-25 18:59:53|49451.88000000|49547.92000000|1248401.56955|1651236.03699|331|667|25.23001953|33.37965203|0.004117|-0.002093|6184.2966567|22200.9949677|103|316|0.12502158|0.44864236
2022-01-13 21:39:18|138194393|138195390|2021-02-25 18:59:53|2021-02-25 19:02:32|49547.91000000|49431.51000000|1084880.74992|835397.457436|311|687|21.99665964|16.92167697|0.001462|-0.004164|10113.0252881|22614.9896888|147|293|0.20476726|0.45804946
2022-01-13 21:39:18|138195391|138196388|2021-02-25 19:02:32|2021-02-25 19:05:17|49431.52000000|49772.70000000|857448.339542|1090061.87629|234|764|17.29400097|21.98453879|0.007615|-0.000696|6957.85000057|27415.1159358|103|405|0.14043396|0.55275334
2022-01-13 21:39:18|138196389|138197386|2021-02-25 19:05:17|2021-02-25 19:07:55|49773.08000000|49910.00000000|2128483.65608|2013764.99855|304|694|42.6474939|40.35320749|-0.000372|0.002900|8576.38856625|23382.6740745|114|363|0.17184803|0.46857317
2022-01-13 21:39:18|138197387|138198384|2021-02-25 19:07:55|2021-02-25 19:11:44|49910.00000000|49805.71000000|1645311.6469|1291293.33997|339|659|32.99069324|25.88423853|-0.002929|0.001458|10522.9036769|17561.3922035|121|298|0.21098426|0.35209587
2022-01-13 21:39:18|138198385|138199382|2021-02-25 19:11:44|2021-02-25 19:14:57|49805.71000000|49474.19000000|1374092.98027|1150414.72679|456|542|27.72131353|23.22558989|-0.002701|-0.003621|16245.0084554|17978.8012986|209|276|0.32755477|0.36274986
2022-01-13 21:39:18|138199383|138200380|2021-02-25 19:14:57|2021-02-25 19:18:18|49474.71000000|49441.27000000|683818.836874|1162601.67483|338|660|13.82974956|23.50049539|-0.004457|0.003374|11850.5330215|24247.5250564|156|355|0.23972606|0.49018598
2022-01-13 21:39:18|138200381|138201378|2021-02-25 19:18:18|2021-02-25 19:21:28|49449.27000000|49853.57000000|537373.275067|1578213.19323|186|812|10.83466604|31.78329187|0.005180|0.003853|6393.07917613|31732.6836724|79|466|0.12881993|0.63931435
2022-01-13 21:39:18|138201379|138202376|2021-02-25 19:21:28|2021-02-25 19:25:11|49855.68000000|49619.97000000|1124796.71522|1632663.88352|328|670|22.60854748|32.81117967|-0.004875|0.000836|9876.96833218|20532.6685259|141|311|0.1985864|0.41259113
2022-01-13 21:39:19|138202377|138203374|2021-02-25 19:25:11|2021-02-25 19:28:29|49619.97000000|49645.67000000|1309454.20793|1027858.81898|359|639|26.41802634|20.74557165|0.001516|-0.001051|10948.5643295|18592.5547688|137|307|0.22099811|0.37522746
2022-01-13 21:39:19|138203375|138204372|2021-02-25 19:28:29|2021-02-25 19:32:22|49647.35000000|49641.56000000|1440659.38143|865901.173895|335|663|29.04763046|17.4403302|0.003293|-0.003653|9466.14877059|28066.5152719|130|400|0.19074555|0.56524426
2022-01-13 21:39:19|138204373|138205370|2021-02-25 19:32:23|2021-02-25 19:36:30|49646.75000000|49663.77000000|1134359.34474|969457.330495|251|747|22.82840089|19.51674799|0.000747|-0.000841|8043.56878568|24152.856838|116|390|0.16191667|0.48613666
2022-01-13 21:39:19|138205371|138206368|2021-02-25 19:36:30|2021-02-25 19:41:12|49663.77000000|49590.01000000|781551.172594|688436.652493|277|721|15.74183491|13.8660597|-0.002626|0.001451|9629.43613792|27406.1707215|143|391|0.19400413|0.55209205
2022-01-13 21:39:19|138206369|138207366|2021-02-25 19:41:12|2021-02-25 19:44:56|49590.01000000|49699.48000000|1847180.28756|1064725.52376|315|683|37.1985357|21.43907058|0.003244|-0.001309|8157.21631826|22153.4672829|107|384|0.16423651|0.44606634
2022-01-13 21:39:19|138207367|138208364|2021-02-25 19:44:56|2021-02-25 19:49:16|49700.08000000|49619.63000000|2498545.10227|1019947.28523|377|621|50.31858537|20.54326358|-0.000888|-0.000431|9630.30003054|22068.4249882|122|341|0.19396812|0.4444417
2022-01-13 21:39:19|138208365|138209362|2021-02-25 19:49:16|2021-02-25 19:53:42|49617.51000000|49740.26000000|428521.800097|1470054.93672|199|799|8.62728852|29.59112563|-0.001023|0.003510|6143.2121373|26222.8253398|89|400|0.12360558|0.52764246
2022-01-13 21:39:19|138209363|138210360|2021-02-25 19:53:43|2021-02-25 19:58:08|49740.26000000|49503.33000000|1458541.98276|990610.488016|425|573|29.405524|19.96375239|-0.001454|-0.002162|12919.0093983|18744.9202142|191|281|0.26041137|0.37788775
2022-01-13 21:39:19|138210361|138211358|2021-02-25 19:58:08|2021-02-25 20:02:01|49503.33000000|49364.32000000|1687868.46883|1074699.00487|402|596|34.14105373|21.73991148|0.000506|-0.003007|9977.9725492|19554.6017911|148|303|0.20183538|0.39553446
2022-01-13 21:39:19|138211359|138212356|2021-02-25 20:02:01|2021-02-25 20:05:29|49367.69000000|49300.00000000|1337377.41747|1223637.83448|408|590|27.11315278|24.80243128|-0.004048|0.002977|9324.33046871|20289.4720059|150|305|0.18907367|0.41124563
2022-01-13 21:39:20|138212357|138213354|2021-02-25 20:05:29|2021-02-25 20:07:46|49300.01000000|49125.07000000|2719896.48606|895443.767502|620|378|55.28888935|18.19470636|-0.001842|-0.001071|13896.5344504|12992.4961802|204|190|0.28247878|0.26402517
2022-01-13 21:39:20|138213355|138214352|2021-02-25 20:07:46|2021-02-25 20:09:09|49112.92000000|49000.00000000|4319444.32227|969909.479408|732|266|88.08041907|19.77092771|-0.002204|-0.000673|13594.8355832|9012.79781095|200|118|0.27724687|0.18372927
2022-01-13 21:39:20|138214353|138215350|2021-02-25 20:09:09|2021-02-25 20:10:26|49000.00000000|49064.93000000|2420856.89859|2974078.93897|468|530|49.42244452|60.69657165|-0.003528|0.005702|10499.9345198|13217.4306374|134|174|0.21438733|0.26978808
2022-01-13 21:39:20|138215351|138216348|2021-02-25 20:10:26|2021-02-25 20:11:37|49064.93000000|48904.87000000|5319272.84742|1192640.84326|593|405|108.76227943|24.3418362|0.003913|-0.008718|9745.23785782|10810.9566959|144|148|0.19925863|0.22058768
2022-01-13 21:39:21|138216349|138217346|2021-02-25 20:11:38|2021-02-25 20:13:24|48903.75000000|48872.52000000|2196584.98603|1725178.32445|412|586|44.98474126|35.30201754|0.000015|-0.000678|7005.99162347|17739.3635344|104|224|0.14340479|0.36290345
2022-01-13 21:39:21|138217347|138218344|2021-02-25 20:13:24|2021-02-25 20:15:43|48872.52000000|48846.13000000|1442909.26867|1746432.87574|345|653|29.51358378|35.70231396|-0.000409|-0.000119|7055.46862092|20697.3457387|111|292|0.14429074|0.42313655
2022-01-13 21:39:21|138218345|138219342|2021-02-25 20:15:43|2021-02-25 20:18:16|48844.06000000|49000.00000000|1893381.38254|1615900.45626|371|627|38.71773368|33.02449639|-0.001292|0.004116|7622.95637392|19757.7349681|97|300|0.1558279|0.40367292
2022-01-13 21:39:21|138219343|138220340|2021-02-25 20:18:16|2021-02-25 20:21:22|49000.00000000|48998.54000000|1656951.55415|1492207.40106|311|687|33.83496175|30.46246486|-0.000404|0.000188|5562.39218585|23511.9523269|84|323|0.1135865|0.4800289
2022-01-13 21:39:21|138220341|138221338|2021-02-25 20:21:22|2021-02-25 20:23:53|48998.90000000|49326.31000000|1021364.44435|1699070.97328|210|788|20.75390223|34.55574099|0.004685|0.002505|4266.6792844|25507.5150323|64|395|0.08680144|0.51883897
2022-01-13 21:39:21|138221339|138222336|2021-02-25 20:23:53|2021-02-25 20:26:39|49326.30000000|49476.64000000|1803114.07581|1481272.68172|266|732|36.48510551|29.97487043|-0.000254|0.002743|6281.54415309|24025.093151|91|354|0.12711832|0.48618747
2022-01-13 21:39:22|138222337|138223334|2021-02-25 20:26:39|2021-02-25 20:29:59|49476.65000000|49093.30000000|1274095.36348|772544.4331|423|575|25.85160659|15.66126048|-0.003603|-0.002025|11649.1941582|18650.1601263|166|308|0.23635191|0.37814626
2022-01-13 21:39:22|138223335|138224332|2021-02-25 20:29:59|2021-02-25 20:32:55|49084.73000000|49011.17000000|1275488.84708|738760.398171|433|565|26.00446158|15.03920809|0.000750|-0.001835|8832.12621431|18778.5175086|177|288|0.17991684|0.38222021
2022-01-13 21:39:22|138224333|138225330|2021-02-25 20:32:55|2021-02-25 20:34:17|49011.17000000|48733.07000000|1968183.50221|1274908.63827|601|397|40.33822683|26.15624627|-0.007245|0.000856|15457.7076116|12114.7273623|223|163|0.3168128|0.24811416
2022-01-13 21:39:22|138225331|138226328|2021-02-25 20:34:17|2021-02-25 20:35:58|48733.07000000|48601.74000000|3243439.94511|1347556.26464|508|490|66.66129455|27.65082741|-0.004551|0.001808|9667.57590337|14501.5510005|140|212|0.19859001|0.29757373
2022-01-13 21:39:22|138226329|138227326|2021-02-25 20:35:58|2021-02-25 20:37:43|48596.14000000|48711.64000000|1928082.40202|1580388.52756|376|622|39.65269669|32.49528227|-0.004786|0.007126|7734.74528736|22536.8062907|111|289|0.15913642|0.46345153
2022-01-13 21:39:22|138227327|138228324|2021-02-25 20:37:43|2021-02-25 20:39:37|48718.06000000|48520.65000000|2572247.53077|1169784.3387|455|543|52.88833693|24.05524105|-0.003540|-0.000396|9609.44603233|18574.4023517|130|243|0.19764133|0.38170714
2022-01-13 21:39:22|138228325|138229322|2021-02-25 20:39:37|2021-02-25 20:41:16|48517.61000000|48711.66000000|1915269.31291|1598602.44379|438|560|39.47719739|32.92013917|-0.001499|0.005520|10330.1508071|14817.1706067|134|222|0.21288451|0.30508348
2022-01-13 21:39:22|138229323|138230320|2021-02-25 20:41:17|2021-02-25 20:43:34|48704.00000000|48771.23000000|1997964.15407|1110633.76904|344|654|41.07406451|22.81468151|-0.001751|0.002870|6609.02620709|23675.9731419|100|303|0.13585799|0.48649979
2022-01-13 21:39:22|138230321|138231318|2021-02-25 20:43:35|2021-02-25 20:45:51|48765.82000000|48800.76000000|3022253.67473|1644326.22255|375|623|61.95729884|33.70364042|-0.001119|0.001655|5069.91204597|19492.3328056|77|273|0.10394666|0.39952126
2022-01-13 21:39:22|138231319|138232316|2021-02-25 20:45:51|2021-02-25 20:48:00|48800.77000000|48701.93000000|1753036.97739|1122631.35118|364|634|35.95203083|23.0240865|-0.003158|0.001365|6544.85694413|21089.4965019|84|312|0.13427924|0.4326427
2022-01-13 21:39:23|138232317|138233314|2021-02-25 20:48:00|2021-02-25 20:50:49|48701.93000000|48870.86000000|617275.916022|1654081.00628|216|782|12.65982816|33.920783|0.002823|0.000537|3851.46761159|25406.5031786|67|390|0.07899163|0.52079848
2022-01-13 21:39:23|138233315|138234312|2021-02-25 20:50:49|2021-02-25 20:53:23|48872.80000000|48957.20000000|1215889.95308|1980236.04705|230|768|24.87335534|40.49891006|0.000802|0.001108|5294.64966038|26209.3826306|68|387|0.10831404|0.53612266
2022-01-13 21:39:23|138234313|138235310|2021-02-25 20:53:23|2021-02-25 20:55:43|48952.68000000|48899.02000000|1005298.40118|1635954.45404|333|665|20.5438542|33.38679255|-0.000292|-0.001051|9539.13439592|21952.154147|147|316|0.19489859|0.44821645
2022-01-13 21:39:23|138235311|138236308|2021-02-25 20:55:43|2021-02-25 20:57:46|48887.73000000|49068.26000000|496833.548168|2995247.93594|207|791|10.14524698|61.0667634|-0.000930|0.005221|4780.6328338|20956.3553938|79|318|0.0975362|0.42732568
2022-01-13 21:39:23|138236309|138237306|2021-02-25 20:57:46|2021-02-25 20:59:37|49068.26000000|49161.10000000|1039893.87565|3322313.99346|281|717|21.18390345|67.69664354|-0.003592|0.005430|5811.77186327|18924.7339842|93|279|0.11843335|0.38560589
2022-01-13 21:39:23|138237307|138238304|2021-02-25 20:59:37|2021-02-25 21:01:51|49161.10000000|49145.19000000|1043327.0763|1968204.51683|332|666|21.22857357|40.0356048|-0.000049|-0.000250|6934.27121257|21228.5231299|105|343|0.14117131|0.43197492
2022-01-13 21:39:23|138238305|138239302|2021-02-25 21:01:51|2021-02-25 21:04:53|49145.19000000|49142.29000000|1376884.92694|1350993.36707|344|654|28.04037618|27.50242932|-0.001531|0.001827|7341.83803716|22785.1322703|110|336|0.1495079|0.46394071
2022-01-13 21:39:23|138239303|138240300|2021-02-25 21:04:53|2021-02-25 21:08:29|49130.81000000|49063.35000000|1770256.01014|978981.278346|343|655|36.05820935|19.94264211|-0.001578|0.000462|7766.56272419|23179.104451|119|328|0.1582246|0.4721169
2022-01-13 21:39:23|138240301|138241298|2021-02-25 21:08:29|2021-02-25 21:11:20|49063.28000000|49005.89000000|2651783.16006|1830065.23337|386|612|54.12063246|37.33136235|-0.001986|0.000873|5930.02608656|19406.0184263|89|282|0.12099372|0.39590427
2022-01-13 21:39:24|138241299|138242296|2021-02-25 21:11:20|2021-02-25 21:15:04|49005.89000000|49020.57000000|1454480.6126|1049662.23316|331|667|29.68158589|21.40766791|-0.000561|0.000823|7145.61742776|24530.2193426|113|358|0.14576114|0.50024461
2022-01-13 21:39:24|138242297|138243294|2021-02-25 21:15:04|2021-02-25 21:18:30|49020.57000000|48834.16000000|1368120.69061|1176932.55386|397|601|27.93838381|24.04053678|-0.000848|-0.001993|9009.70273342|20487.7437773|145|306|0.18397919|0.41811953
2022-01-13 21:39:24|138243295|138244292|2021-02-25 21:18:30|2021-02-25 21:20:22|48834.16000000|48618.99000000|1730790.19942|1273649.4167|494|504|35.56867629|26.18035902|0.000516|-0.004257|11457.3561392|16188.1955089|186|225|0.23525443|0.33257361
2022-01-13 21:39:24|138244293|138245290|2021-02-25 21:20:22|2021-02-25 21:22:23|48618.99000000|49008.28000000|675819.864414|3033130.39286|222|776|13.85085959|62.2184561|0.006187|0.003629|4873.46708415|24726.1410562|76|351|0.09988606|0.50643247
2022-01-13 21:39:24|138245291|138246288|2021-02-25 21:22:23|2021-02-25 21:24:19|49014.43000000|49273.19000000|1778475.80702|1784766.13297|283|715|36.10482323|36.2799202|0.000964|0.004657|4925.72089072|22216.2715951|66|380|0.10015159|0.4518476
2022-01-13 21:39:24|138246289|138247286|2021-02-25 21:24:19|2021-02-25 21:27:48|49267.75000000|48935.25000000|1879606.21725|2209005.78703|386|612|38.31788839|44.97362184|-0.004452|-0.000348|11148.8634672|17843.8361069|157|300|0.22714002|0.36329349
2022-01-13 21:39:24|138247287|138248284|2021-02-25 21:27:49|2021-02-25 21:30:39|48935.25000000|48718.05000000|1228103.94106|1492251.16876|378|620|25.13238132|30.54231029|-0.003338|-0.000144|9890.96007379|19606.7977499|169|296|0.20240434|0.40101014
2022-01-13 21:39:24|138248285|138249282|2021-02-25 21:30:39|2021-02-25 21:33:10|48717.93000000|48759.56000000|1344472.23296|2379711.29846|363|635|27.59500845|48.84295477|-0.001696|0.002397|8140.58648401|20512.490027|111|299|0.16708177|0.42085992
2022-01-13 21:39:24|138249283|138250280|2021-02-25 21:33:10|2021-02-25 21:35:38|48759.56000000|48599.90000000|1920000.62428|762100.013664|521|477|39.43236355|15.64393528|-0.002484|-0.000138|9009.76867486|16602.296635|136|244|0.18513622|0.34088724
2022-01-13 21:39:24|138250281|138251278|2021-02-25 21:35:38|2021-02-25 21:38:01|48604.75000000|48744.71000000|1237474.2183|1898274.11689|335|663|25.45418535|39.0195148|0.001474|0.001760|6045.05062362|21165.3794958|98|314|0.12435084|0.43510553
2022-01-13 21:39:24|138251279|138252276|2021-02-25 21:38:02|2021-02-25 21:41:13|48737.00000000|48569.05000000|1244486.57361|886151.556036|351|647|25.56691103|18.19947049|-0.002143|-0.001135|6758.73502362|24304.6527946|114|335|0.13887872|0.4992808
2022-01-13 21:39:25|138252277|138253274|2021-02-25 21:41:13|2021-02-25 21:43:51|48569.05000000|48718.72000000|1798226.71626|1378936.72355|336|662|36.99781651|28.36279992|0.001275|0.001358|10003.4665613|23727.7334438|124|342|0.20583763|0.48797797
2022-01-13 21:39:25|138253275|138254272|2021-02-25 21:43:51|2021-02-25 21:46:20|48718.72000000|48500.00000000|1730831.64382|583016.04118|459|539|35.64881703|11.99920282|-0.002504|-0.001902|10018.5260356|19048.505104|159|270|0.20626092|0.39189825
2022-01-13 21:39:25|138254273|138255270|2021-02-25 21:46:20|2021-02-25 21:47:21|48500.00000000|48378.09000000|2009641.99021|1032126.75509|645|353|41.4839952|21.31596088|-0.000178|-0.002647|14194.6823681|10599.9020175|203|138|0.29307483|0.21887276
2022-01-13 21:39:25|138255271|138256268|2021-02-25 21:47:21|2021-02-25 21:49:06|48381.95000000|48338.18000000|2887691.10703|1895061.5857|454|544|59.7554275|39.19803866|-0.003454|0.002649|8599.48412087|20357.0637408|104|258|0.17795185|0.4211284
2022-01-13 21:39:25|138256269|138257266|2021-02-25 21:49:06|2021-02-25 21:50:38|48339.05000000|48216.37000000|2188168.98969|1584476.07873|455|543|45.32846364|32.76189074|-0.003889|0.001642|9754.4299911|18107.8681628|129|222|0.20201554|0.37473623
2022-01-13 21:39:25|138257267|138258264|2021-02-25 21:50:39|2021-02-25 21:52:25|48225.79000000|48339.98000000|1333194.01163|3284828.38089|294|704|27.61778175|67.9780084|-0.005137|0.007128|4881.05012732|20378.8498582|76|285|0.10108754|0.42191269
2022-01-13 21:39:25|138258265|138259262|2021-02-25 21:52:25|2021-02-25 21:54:55|48339.98000000|48326.77000000|1657570.69402|945872.568708|325|673|34.27984076|19.56236157|-0.001553|0.001303|6146.27338332|21220.6058508|113|298|0.12710506|0.43886966
2022-01-13 21:39:25|138259263|138260260|2021-02-25 21:54:56|2021-02-25 21:56:47|48326.77000000|48222.94000000|5812033.90781|1626712.42375|523|475|120.58095895|33.67156809|-0.003234|0.000367|8921.79795342|15524.8443799|132|199|0.18504389|0.32151281
2022-01-13 21:39:26|138260261|138261258|2021-02-25 21:56:47|2021-02-25 21:58:54|48224.15000000|48206.89000000|1198264.62174|849101.208791|307|691|24.85689621|17.60659069|-0.001346|0.000978|5032.40395393|22853.0801969|87|307|0.10442359|0.47390055
2022-01-13 21:39:26|138261259|138262256|2021-02-25 21:58:54|2021-02-25 22:00:04|48206.89000000|48010.00000000|2615803.99404|558277.793212|577|421|54.38631753|11.60770029|-0.002160|-0.002058|10521.6954911|13249.2322111|165|161|0.21882857|0.27540594
2022-01-13 21:39:26|138262257|138263254|2021-02-25 22:00:04|2021-02-25 22:00:33|48010.00000000|48000.00000000|2986316.56851|348326.753865|786|212|62.21297727|7.25468887|-0.004911|0.004391|17076.5389693|7986.57034015|225|108|0.35575584|0.16636117
2022-01-13 21:39:26|138263255|138264252|2021-02-25 22:00:33|2021-02-25 22:01:52|48000.00000000|48077.04000000|1829513.57615|2259938.39104|370|628|38.03592605|46.97520796|-0.002068|0.003759|6395.22639976|21803.3898051|90|247|0.13302399|0.45277746
2022-01-13 21:39:26|138264253|138265250|2021-02-25 22:01:52|2021-02-25 22:03:47|48076.03000000|48068.07000000|1471548.35947|970487.855626|348|650|30.59697906|20.18036484|-0.008156|0.007915|5183.11945075|18713.4150626|88|232|0.10778613|0.38902763
2022-01-13 21:39:26|138265251|138266248|2021-02-25 22:03:48|2021-02-25 22:05:02|48060.46000000|47945.42000000|3696881.35096|392552.654839|593|405|77.05171191|8.18038175|-0.006561|0.003710|10194.3829542|15017.539586|142|193|0.21241618|0.31288924
2022-01-13 21:39:27|138266249|138267246|2021-02-25 22:05:02|2021-02-25 22:06:13|47939.67000000|47895.77000000|1786891.1986|1346449.58009|345|653|37.29534593|28.1012408|-0.000615|-0.000443|6428.02744368|18402.7704784|102|235|0.13415108|0.3839327
2022-01-13 21:39:27|138267247|138268244|2021-02-25 22:06:13|2021-02-25 22:07:10|47895.77000000|47662.87000000|1788522.42248|669842.064061|540|458|37.42611653|14.00441962|-0.002979|-0.004218|9624.76099818|14424.1879586|154|178|0.20142153|0.30152405
2022-01-13 21:39:27|138268245|138269242|2021-02-25 22:07:10|2021-02-25 22:08:24|47662.09000000|47608.01000000|2767621.48695|1268764.9137|421|577|58.02639281|26.58275334|-0.004697|0.003626|5977.73439368|18448.4441393|88|281|0.12535012|0.38668224
2022-01-13 21:39:27|138269243|138270240|2021-02-25 22:08:24|2021-02-25 22:10:04|47608.01000000|47601.00000000|1352267.27337|1067470.92061|372|626|28.38457326|22.40247341|-0.008468|0.008416|9268.98854508|19266.8900433|105|299|0.19459121|0.40432444
2022-01-13 21:39:27|138270241|138271238|2021-02-25 22:10:04|2021-02-25 22:11:17|47601.01000000|47500.00000000|1668900.61636|550928.497389|489|509|35.10578014|11.5900464|-0.006534|0.004476|10621.5906153|17744.8403183|139|226|0.22345362|0.37331983
2022-01-13 21:39:28|138271239|138272236|2021-02-25 22:11:17|2021-02-25 22:12:02|47500.00000000|47440.88000000|2353618.1191|597248.961174|637|361|49.5790577|12.58277112|-0.005696|0.003860|13577.1575108|10462.9349117|189|122|0.28595896|0.22040181
2022-01-13 21:39:28|138272237|138273234|2021-02-25 22:12:02|2021-02-25 22:13:05|47431.24000000|47841.03000000|791428.427141|4673289.77504|202|796|16.62025951|98.06741937|-0.002312|0.011505|2763.40025705|20833.1455998|33|263|0.05801043|0.43720731
2022-01-13 21:39:28|138273235|138274232|2021-02-25 22:13:05|2021-02-25 22:14:17|47842.64000000|48026.46000000|602697.070655|2970464.03639|168|830|12.57482448|61.98573079|-0.008641|0.013615|3092.44037413|23396.4900582|44|293|0.0645736|0.48819981
2022-01-13 21:39:28|138274233|138275230|2021-02-25 22:14:18|2021-02-25 22:15:31|48014.58000000|47706.59000000|3105034.41556|751164.883624|525|473|64.7549302|15.65509678|-0.004375|-0.000032|10223.1442884|17210.8921526|129|215|0.21360576|0.35920758
2022-01-13 21:39:28|138275231|138276228|2021-02-25 22:15:31|2021-02-25 22:16:49|47704.59000000|48033.27000000|869644.89488|3313027.64798|236|762|18.21945592|69.25211567|-0.002094|0.008957|3567.93379283|21365.5940277|52|266|0.07477519|0.44685814
2022-01-13 21:39:28|138276229|138277226|2021-02-25 22:16:49|2021-02-25 22:18:33|48034.09000000|48161.26000000|1426638.78901|1156199.62868|337|661|29.7065464|24.06315136|-0.003758|0.006217|5940.38567262|22695.929534|76|318|0.12379144|0.4724032
2022-01-13 21:39:28|138277227|138278224|2021-02-25 22:18:33|2021-02-25 22:21:27|48161.26000000|48125.25000000|695886.190831|1698105.36149|262|736|14.47011344|35.31798184|-0.002723|0.002145|5449.01200035|25733.1104961|82|364|0.11329237|0.53506368
2022-01-13 21:39:28|138278225|138279222|2021-02-25 22:21:27|2021-02-25 22:23:59|48125.25000000|48264.21000000|783378.548677|1750033.59768|244|754|16.2861803|36.32733206|-0.004433|0.007449|4295.8497758|24819.8439313|61|352|0.08928486|0.51567643
2022-01-13 21:39:28|138279223|138280220|2021-02-25 22:23:59|2021-02-25 22:26:12|48265.25000000|48350.00000000|746844.146244|2062120.99527|221|777|15.45601688|42.66552704|-0.007978|0.009658|5003.39667294|25179.5433674|50|328|0.10356913|0.52103196
2022-01-13 21:39:28|138280221|138281218|2021-02-25 22:26:12|2021-02-25 22:27:58|48350.00000000|48522.99000000|105090.492673|3619266.89306|68|930|2.1721419|74.8012125|0.003052|0.003805|1546.29324708|28582.2205329|29|354|0.03196088|0.5905048
2022-01-13 21:39:28|138281219|138282216|2021-02-25 22:27:58|2021-02-25 22:30:05|48550.61000000|48654.02000000|433608.852961|1663637.91505|204|794|8.9240085|34.2340808|-0.005069|0.007499|5150.7169913|24215.3941756|66|327|0.10598355|0.49829992
2022-01-13 21:39:29|138282217|138283214|2021-02-25 22:30:06|2021-02-25 22:32:10|48664.45000000|48630.29000000|1896763.54801|1970525.99683|340|658|39.03009157|40.55085503|-0.007169|0.006510|8119.06203055|16101.2116004|93|244|0.16726031|0.33160374
2022-01-13 21:39:29|138283215|138284212|2021-02-25 22:32:10|2021-02-25 22:33:56|48630.28000000|48771.81000000|746114.624417|1702672.72133|258|740|15.30381241|34.92844308|-0.004992|0.009056|5947.60072207|19641.964108|78|309|0.12205034|0.40285342
2022-01-13 21:39:29|138284213|138285210|2021-02-25 22:33:56|2021-02-25 22:37:27|48805.23000000|48478.61000000|1045577.15324|945241.081483|387|611|21.52518201|19.43387928|-0.010954|0.005751|12121.9155455|22136.0653281|153|312|0.24946203|0.45531451
2022-01-13 21:39:29|138285211|138286208|2021-02-25 22:37:27|2021-02-25 22:40:59|48478.61000000|48533.36000000|1207874.01041|1934026.49116|285|713|24.8943523|39.83399979|-0.006831|0.007832|6755.33878325|23748.5922615|96|346|0.139221|0.48933694
2022-01-13 21:39:29|138286209|138287206|2021-02-25 22:40:59|2021-02-25 22:43:38|48534.05000000|48200.00000000|1391225.37353|756195.29803|453|545|28.75776285|15.61259828|-0.010127|0.003494|10478.1160644|20301.3991435|200|285|0.21666722|0.41923005
2022-01-13 21:39:29|138287207|138288204|2021-02-25 22:43:38|2021-02-25 22:46:20|48200.00000000|48046.66000000|1109101.67069|913935.604023|392|606|23.02159913|18.94047665|-0.005146|0.002497|10594.982147|18974.0228262|162|306|0.21974421|0.39339863
2022-01-13 21:39:29|138288205|138289202|2021-02-25 22:46:20|2021-02-25 22:48:01|48042.46000000|47985.09000000|1224659.13713|1646577.76281|504|494|25.52998889|34.35863489|-0.005969|0.004626|11496.0845583|13644.29879|199|203|0.2397272|0.28454961
2022-01-13 21:39:29|138289203|138290200|2021-02-25 22:48:01|2021-02-25 22:50:09|47984.28000000|47951.20000000|936190.597184|1511294.00783|371|627|19.54033084|31.51409261|-0.007786|0.006516|8539.1512926|19281.2834176|134|310|0.1783224|0.40237936
2022-01-13 21:39:29|138290201|138291198|2021-02-25 22:50:09|2021-02-25 22:51:58|47968.06000000|48192.29000000|822670.477195|2955236.97224|294|704|17.11133641|61.47014482|-0.007661|0.012199|4416.24130369|20373.8542513|80|278|0.0919043|0.4237901
2022-01-13 21:39:29|138291199|138292196|2021-02-25 22:51:58|2021-02-25 22:54:02|48181.95000000|48400.53000000|1333705.59162|792989.369013|353|645|27.58269583|16.40035093|-0.004049|0.007997|6938.82620316|22425.3073998|121|327|0.14349113|0.46356506
2022-01-13 21:39:29|138292197|138293194|2021-02-25 22:54:03|2021-02-25 22:57:24|48437.97000000|48313.65000000|2502299.57959|1364640.45718|407|591|51.79223811|28.25457462|-0.011876|0.009668|7557.06224697|18701.05646|124|274|0.15643412|0.38698445
2022-01-13 21:39:30|138293195|138294192|2021-02-25 22:57:24|2021-02-25 23:00:05|48313.65000000|48161.64000000|1590787.35085|840885.753681|423|575|32.9744786|17.44153337|-0.008439|0.005526|9936.10258166|18223.1081805|147|261|0.20621762|0.37791012
2022-01-13 21:39:30|138294193|138295190|2021-02-25 23:00:05|2021-02-25 23:02:05|48161.63000000|47853.44000000|1565838.32202|1897359.11481|440|558|32.64629074|39.53610559|-0.006565|0.000708|9478.27144939|13665.9355218|171|224|0.19762384|0.28495163
2022-01-13 21:39:30|138295191|138296188|2021-02-25 23:02:05|2021-02-25 23:04:35|47853.42000000|47974.26000000|796607.757745|1460291.69578|287|711|16.63697917|30.4865922|-0.007353|0.009590|4992.45181322|23207.3594317|88|356|0.10425991|0.48440868
2022-01-13 21:39:30|138296189|138297186|2021-02-25 23:04:35|2021-02-25 23:06:53|47982.69000000|48028.67000000|684253.486998|2934136.39354|236|762|14.24256012|61.05404784|-0.009896|0.010052|3463.99753854|21396.5481063|70|319|0.07211903|0.44534314
2022-01-13 21:39:30|138297187|138298184|2021-02-25 23:06:53|2021-02-25 23:08:40|48028.67000000|47725.02000000|2249999.54757|766008.329766|561|437|47.0937165|16.02997143|-0.008411|0.003553|11893.6563445|15010.0375504|203|200|0.24901843|0.31392705
2022-01-13 21:39:30|138298185|138299182|2021-02-25 23:08:40|2021-02-25 23:10:41|47741.00000000|47690.94000000|2791820.49952|1617674.40535|329|669|58.44370096|33.83387756|-0.016668|0.016439|5848.90452479|20101.7022272|86|276|0.12233654|0.42049009
2022-01-13 21:39:30|138299183|138300180|2021-02-25 23:10:41|2021-02-25 23:13:15|47717.99000000|47910.48000000|812186.149599|2131706.31492|232|766|17.02271506|44.59855191|-0.023364|0.026741|4139.8162165|25751.884066|66|346|0.08673532|0.53909663
2022-01-13 21:39:30|138300181|138301178|2021-02-25 23:13:15|2021-02-25 23:15:36|47910.48000000|47820.01000000|753575.186829|1961556.48232|291|707|15.75085791|40.975539|-0.005722|0.004189|4436.31949149|22184.6859962|87|306|0.09270738|0.46366677
2022-01-13 21:39:30|138301179|138302176|2021-02-25 23:15:37|2021-02-25 23:17:03|47820.01000000|48164.23000000|1117163.89359|2973651.22031|258|740|23.25488093|61.99050867|0.007540|0.001317|2962.56513107|19016.4109077|54|277|0.06169881|0.39593892
2022-01-13 21:39:30|138302177|138303174|2021-02-25 23:17:03|2021-02-25 23:20:08|48164.23000000|48196.89000000|689014.880356|1166702.52909|280|718|14.30386634|24.21096035|-0.005855|0.005920|5831.37539849|22466.3134952|98|363|0.12103953|0.46621514
2022-01-13 21:39:31|138303175|138304172|2021-02-25 23:20:08|2021-02-25 23:22:33|48196.89000000|48350.00000000|920443.44304|2773773.35269|296|702|19.08402704|57.5132383|0.001211|0.001721|4567.3495898|19985.5385429|64|296|0.09472812|0.41426989
2022-01-13 21:39:31|138304173|138305170|2021-02-25 23:22:33|2021-02-25 23:25:51|48350.00000000|48267.74000000|755205.066826|1216864.84079|319|679|15.62532432|25.1485738|-0.002045|0.000949|8914.15852197|24707.6611751|118|370|0.18436822|0.51080846
2022-01-13 21:39:31|138305171|138306168|2021-02-25 23:25:51|2021-02-25 23:29:26|48260.91000000|48253.15000000|849544.005295|1679168.22898|291|707|17.59746299|34.78697174|-0.004318|0.004165|4976.60367832|19959.9941618|86|298|0.10310228|0.41344761
2022-01-13 21:39:31|138306169|138307166|2021-02-25 23:29:28|2021-02-25 23:33:04|48244.56000000|48253.79000000|685274.486668|1854644.01929|269|729|14.19077726|38.40329185|-0.004248|0.004376|4085.53113669|23079.202864|72|332|0.08462004|0.477948
2022-01-13 21:39:31|138307167|138308164|2021-02-25 23:33:04|2021-02-25 23:35:40|48256.43000000|47885.23000000|1495331.92683|1853079.09454|479|519|31.12935248|38.62141603|-0.002619|-0.003903|11398.0757484|17254.4549086|198|249|0.23722252|0.35899517
2022-01-13 21:39:31|138308165|138309162|2021-02-25 23:35:40|2021-02-25 23:37:49|47885.22000000|48015.45000000|1237960.30287|3884244.20042|336|662|25.83423752|80.9693571|-0.003725|0.006082|5690.87504238|18538.6233774|91|248|0.11877761|0.38665279
2022-01-13 21:39:31|138309163|138310160|2021-02-25 23:37:49|2021-02-25 23:39:53|48015.16000000|47671.45000000|1743519.81866|1212462.81498|491|507|36.46183182|25.33757774|-0.004209|-0.001054|8448.95745008|15578.5136871|166|234|0.17672773|0.32572395
2022-01-13 21:39:31|138310161|138311158|2021-02-25 23:39:53|2021-02-25 23:41:18|47675.64000000|47659.49000000|1171256.05287|3589397.65944|372|626|24.566347|75.29514373|-0.003689|0.002857|5715.94643881|16428.4871217|100|200|0.11992312|0.3444521
2022-01-13 21:39:32|138311159|138312156|2021-02-25 23:41:18|2021-02-25 23:42:48|47660.36000000|47500.00000000|2414388.24642|652852.20812|570|428|50.76492098|13.70664365|-0.005959|0.002455|12365.0204375|12334.5832746|166|173|0.25997569|0.2589973
2022-01-13 21:39:32|138312157|138313154|2021-02-25 23:42:48|2021-02-25 23:43:41|47500.00000000|47292.75000000|2903933.37456|985907.821454|653|345|61.30641153|20.82446719|-0.005113|0.000071|11820.2499044|10617.4611579|181|147|0.24943356|0.22412758
2022-01-13 21:39:32|138313155|138314152|2021-02-25 23:43:42|2021-02-25 23:45:11|47290.01000000|47354.58000000|1303895.34838|1497826.2704|346|652|27.53042604|31.61033884|-0.009043|0.010061|4270.66602057|19173.6384908|73|264|0.09016712|0.4046327
2022-01-13 21:39:32|138314153|138315150|2021-02-25 23:45:11|2021-02-25 23:46:37|47354.58000000|47300.00000000|1998296.92762|3029327.63119|349|649|42.14030872|63.75647221|-0.007675|0.006584|4207.93000904|19235.0683812|71|251|0.08871208|0.40496553
2022-01-13 21:39:32|138315151|138316148|2021-02-25 23:46:37|2021-02-25 23:47:39|47300.00000000|47276.02000000|2374148.21167|1794152.34595|459|539|50.22353612|37.95273953|-0.005812|0.005321|7143.48368419|14623.6362712|98|189|0.15119565|0.30932011
2022-01-13 21:39:33|138316149|138317146|2021-02-25 23:47:39|2021-02-25 23:48:55|47276.02000000|47099.99000000|2829790.46764|1167483.09073|565|433|59.99295857|24.72779577|-0.007439|0.004112|11195.8007306|13918.8159081|151|195|0.2373569|0.29488579
2022-01-13 21:39:33|138317147|138318144|2021-02-25 23:48:55|2021-02-25 23:50:24|47099.97000000|47041.00000000|1877937.05892|1144595.88827|422|576|39.83133914|24.28357597|-0.005963|0.004995|7257.12085529|18933.3040112|122|259|0.15405153|0.40162391
2022-01-13 21:39:33|138318145|138319142|2021-02-25 23:50:24|2021-02-25 23:50:45|47041.00000000|47000.00000000|3028136.838|579484.933744|794|204|64.4202592|12.31875652|-0.004171|0.002393|19280.5697535|5429.40665886|223|73|0.41019607|0.11545618
2022-01-13 21:39:33|138319143|138320140|2021-02-25 23:50:45|2021-02-25 23:51:36|47000.00000000|47100.00000000|2773944.28139|714849.872767|612|386|59.03837354|15.21652351|-0.005073|0.006790|11584.370293|13679.0564141|164|176|0.24656517|0.29112111
2022-01-13 21:39:33|138320141|138321138|2021-02-25 23:51:36|2021-02-25 23:53:02|47100.00000000|47384.94000000|1137203.57882|2501044.92031|233|765|24.07902174|52.97332314|-0.006540|0.011584|4641.63062597|26130.4438992|68|352|0.09831921|0.55337701
2022-01-13 21:39:34|138321139|138322136|2021-02-25 23:53:02|2021-02-25 23:54:43|47385.37000000|47179.70000000|1874799.02702|1642572.60829|341|657|39.56944007|34.6191004|-0.006069|0.002399|5429.84822287|22040.4292318|88|278|0.11463573|0.46480951
2022-01-13 21:39:34|138322137|138323134|2021-02-25 23:54:43|2021-02-25 23:56:10|47194.15000000|47160.15000000|1649168.25485|2756319.57844|390|608|34.91370619|58.37043274|-0.004732|0.004047|4084.39842296|18773.8828001|83|233|0.08652403|0.3974274
2022-01-13 21:39:34|138323135|138324132|2021-02-25 23:56:10|2021-02-25 23:57:34|47160.14000000|46973.25000000|2236918.22152|1382253.4408|454|544|47.54611358|29.38488151|-0.006823|0.003345|5206.87739336|17756.001697|120|247|0.11067801|0.37720367
2022-01-13 21:39:34|138324133|138325130|2021-02-25 23:57:34|2021-02-25 23:58:29|46973.26000000|46768.91000000|2887848.25735|1442234.51007|563|435|61.62590837|30.76940343|-0.013052|0.008421|11479.8987636|12850.8638457|150|174|0.24505516|0.27426823
2022-01-13 21:39:34|138325131|138326128|2021-02-25 23:58:29|2021-02-25 23:59:33|46769.62000000|46953.86000000|1469877.29472|1697134.92872|409|589|31.38935451|36.24430677|-0.006853|0.010178|7627.42474346|17960.3119586|104|229|0.16301783|0.38342104
2022-01-13 21:39:34|138326129|138327126|2021-02-25 23:59:33|2021-02-26 00:01:00|46965.88000000|46917.52000000|1652823.38606|2393745.79233|362|636|35.14158255|50.87161208|-0.007637|0.006776|5328.04186587|21290.2902722|97|279|0.11332612|0.45262527
2022-01-13 21:39:34|138327127|138328124|2021-02-26 00:01:00|2021-02-26 00:02:11|46917.81000000|46710.00000000|1809486.15717|1154316.00236|447|551|38.66104666|24.653764|-0.012553|0.009476|8446.16431195|17745.7163727|133|225|0.18058381|0.37921547
2022-01-13 21:39:34|138328125|138329122|2021-02-26 00:02:11|2021-02-26 00:03:01|46702.90000000|46660.23000000|1302372.05255|1436894.94472|494|504|27.88922055|30.75015919|-0.005206|0.004516|11243.7407605|15438.4350629|144|193|0.24075061|0.33035202
2022-01-13 21:39:34|138329123|138330120|2021-02-26 00:03:02|2021-02-26 00:04:01|46665.89000000|46796.31000000|1491366.49772|1884445.98789|397|601|31.97993536|40.3812904|-0.006559|0.008115|6261.30519358|18838.8111624|86|225|0.13426348|0.4036641
2022-01-13 21:39:35|138330121|138331118|2021-02-26 00:04:01|2021-02-26 00:05:14|46794.14000000|46869.35000000|976159.767936|2743764.1624|268|730|20.8168496|58.44816135|-0.003330|0.004550|3900.85684957|21128.1856819|72|296|0.08316564|0.45025967
2022-01-13 21:39:35|138331119|138332116|2021-02-26 00:05:14|2021-02-26 00:06:49|46869.88000000|46835.72000000|863766.33148|1736539.84223|330|668|18.42272702|37.01488997|-0.005171|0.004630|4901.35881355|23050.2855332|81|300|0.10449246|0.49141812
2022-01-13 21:39:35|138332117|138333114|2021-02-26 00:06:49|2021-02-26 00:08:25|46835.72000000|46927.03000000|1103459.66213|1069385.30347|296|702|23.59088088|22.84612012|-0.005904|0.007582|4024.94255644|25684.2365902|74|330|0.08606418|0.54882909
2022-01-13 21:39:35|138333115|138334112|2021-02-26 00:08:25|2021-02-26 00:09:47|46927.03000000|47320.00000000|602276.236603|2838905.7395|201|797|12.77125308|60.25099417|0.005196|0.003873|2636.20757186|21770.5028694|44|313|0.05589778|0.46175592
2022-01-13 21:39:35|138334113|138335110|2021-02-26 00:09:48|2021-02-26 00:11:22|47320.00000000|47158.23000000|2444647.49741|1392276.48429|371|627|51.86022745|29.51272689|-0.010211|0.007213|6504.90142526|16668.7042815|99|251|0.13794513|0.35352318
2022-01-13 21:39:35|138335111|138336108|2021-02-26 00:11:22|2021-02-26 00:13:16|47158.23000000|47391.32000000|696134.437834|2106120.45169|231|767|14.7108017|44.5243508|-0.000649|0.006013|2674.7504572|22053.9484162|50|326|0.05655907|0.4662205
2022-01-13 21:39:35|138336109|138337106|2021-02-26 00:13:16|2021-02-26 00:15:14|47396.88000000|47607.84000000|422283.370114|2330295.55522|222|776|8.8940514|49.06198647|-0.002109|0.005394|5859.39637118|24333.440989|92|353|0.12339053|0.51228341
2022-01-13 21:39:35|138337107|138338104|2021-02-26 00:15:14|2021-02-26 00:16:59|47607.90000000|47297.93000000|1410130.7131|946200.867669|454|544|29.69388973|19.91710449|-0.008571|0.004161|8705.35111322|17353.0347436|151|259|0.18336449|0.36543753
2022-01-13 21:39:35|138338105|138339102|2021-02-26 00:16:59|2021-02-26 00:18:33|47297.93000000|47136.90000000|2739723.54316|1133928.11541|515|483|58.15262298|24.05434142|-0.011310|0.008856|9832.58549922|17373.8349319|137|215|0.20862281|0.36855724
2022-01-13 21:39:36|138339103|138340100|2021-02-26 00:18:34|2021-02-26 00:20:18|47136.90000000|46929.24000000|2570913.09695|1489179.1907|480|518|54.64921335|31.66644398|-0.005345|0.001803|7062.71257572|17741.8099146|123|243|0.15017069|0.37689155
2022-01-13 21:39:36|138340101|138341098|2021-02-26 00:20:18|2021-02-26 00:21:39|46929.23000000|46904.95000000|1624624.97888|1293410.72765|444|554|34.70053483|27.62706987|-0.004765|0.003863|6978.28086116|17412.9460084|124|258|0.14903218|0.3719286
2022-01-13 21:39:36|138341099|138342096|2021-02-26 00:21:39|2021-02-26 00:23:40|46890.64000000|47138.19000000|1054615.60372|1178643.04826|268|730|22.45013273|25.06238586|0.000779|0.004469|3797.55067717|24009.0865797|58|363|0.08086694|0.51082498
2022-01-13 21:39:36|138342097|138343094|2021-02-26 00:23:40|2021-02-26 00:25:03|47138.19000000|47005.41000000|1125481.14397|1210687.82987|413|585|23.84407424|25.66602593|-0.004650|0.002517|7957.56927259|20046.2107708|107|288|0.16871854|0.42492578
2022-01-13 21:39:36|138343095|138344092|2021-02-26 00:25:03|2021-02-26 00:26:41|47000.00000000|46847.34000000|916574.300102|1319240.02753|424|574|19.53466201|28.10431727|-0.003116|0.000632|7141.98213859|19363.2295633|117|280|0.15223131|0.41268059
2022-01-13 21:39:36|138344093|138345090|2021-02-26 00:26:41|2021-02-26 00:28:37|46847.34000000|46769.78000000|972775.470818|861146.587378|374|624|20.75933469|18.36561448|-0.006182|0.004917|5231.82515143|22598.2774757|111|295|0.11166016|0.48204262
2022-01-13 21:39:36|138345091|138346088|2021-02-26 00:28:37|2021-02-26 00:30:13|46769.78000000|46698.90000000|1464113.0727|692882.908615|373|625|31.30120109|14.8084494|-0.006096|0.005164|5525.67943384|22425.3722245|106|314|0.11816748|0.47936445
2022-01-13 21:39:36|138346089|138347086|2021-02-26 00:30:13|2021-02-26 00:31:08|46695.29000000|46503.00000000|2024585.68559|1359179.57714|542|456|43.45214992|29.15816688|-0.008022|0.003979|9129.75570315|15771.0746806|146|200|0.1959211|0.33824638
2022-01-13 21:39:36|138347087|138348084|2021-02-26 00:31:08|2021-02-26 00:31:23|46503.00000000|46424.12000000|2986534.64985|268377.489708|851|147|64.271438|5.78118208|-0.001587|-0.003177|17660.1641344|4707.48282008|240|54|0.37993227|0.10137225
2022-01-13 21:39:37|138348085|138349082|2021-02-26 00:31:23|2021-02-26 00:32:14|46425.15000000|46458.16000000|2272731.24016|1212445.15208|485|513|49.00782223|26.14026939|-0.008479|0.009378|7144.67372469|17448.7020448|117|229|0.15413151|0.37620642
2022-01-13 21:39:37|138349083|138350080|2021-02-26 00:32:14|2021-02-26 00:33:32|46456.30000000|46363.26000000|1196556.33392|1185667.49473|349|649|25.75812168|25.51478304|-0.013518|0.012152|5561.9331701|24128.8992319|95|293|0.11976601|0.5193411
2022-01-13 21:39:37|138350081|138351078|2021-02-26 00:33:32|2021-02-26 00:34:25|46352.96000000|46294.27000000|1379259.19355|2512105.90275|427|571|29.80387999|54.2632279|-0.003790|0.002610|7517.24642912|18174.067147|109|234|0.16244421|0.39257798
2022-01-13 21:39:37|138351079|138352076|2021-02-26 00:34:25|2021-02-26 00:35:06|46294.27000000|46212.49000000|4004356.9705|2175552.26353|461|537|86.50406322|46.99926463|-0.006584|0.003511|5590.95459322|14515.431369|75|178|0.12078498|0.31323146
2022-01-13 21:39:37|138352077|138353074|2021-02-26 00:35:06|2021-02-26 00:35:46|46212.19000000|46142.05000000|2347495.94984|1413690.94143|427|571|50.85297558|30.60943319|-0.010020|0.008440|5848.34145562|18336.023211|105|217|0.12671346|0.39710873
2022-01-13 21:39:37|138353075|138354072|2021-02-26 00:35:46|2021-02-26 00:36:33|46142.04000000|46179.33000000|2219570.19433|1542220.88586|527|471|48.16608505|33.45468275|-0.008994|0.009556|8214.7522396|17940.6117032|118|210|0.17824371|0.38912243
2022-01-13 21:39:37|138354073|138355070|2021-02-26 00:36:33|2021-02-26 00:37:27|46179.33000000|46118.59000000|2033990.16626|5161318.48172|303|695|44.11398704|111.95444865|-0.013661|0.012493|3784.91375204|18150.9352175|61|212|0.08209399|0.39362948
2022-01-13 21:39:37|138355071|138356068|2021-02-26 00:37:27|2021-02-26 00:38:07|46120.64000000|46000.00000000|2464813.97129|777492.484131|551|447|53.5613023|16.8781767|-0.020366|0.016771|10560.1934257|14145.7916378|135|177|0.22947529|0.30711273
2022-01-13 21:39:37|138356069|138357066|2021-02-26 00:38:07|2021-02-26 00:38:57|46000.01000000|46110.94000000|1041070.81991|1365451.50358|304|694|22.5921989|29.62657811|-0.008689|0.011373|4683.02939439|24203.6860844|63|259|0.10162021|0.52499316
2022-01-13 21:39:38|138357067|138358064|2021-02-26 00:38:57|2021-02-26 00:39:56|46110.94000000|46259.00000000|870502.012333|2561418.07211|300|698|18.84838996|55.45433357|-0.005553|0.008258|3435.43146894|19298.5163974|59|245|0.07439933|0.4177747
2022-01-13 21:39:38|138358065|138359062|2021-02-26 00:39:56|2021-02-26 00:40:42|46267.61000000|46456.16000000|1124521.90434|2861591.52296|215|783|24.27473644|61.76466238|-0.005579|0.011144|2491.24661372|20927.368821|42|264|0.05370795|0.45138082
2022-01-13 21:39:38|138359063|138360060|2021-02-26 00:40:42|2021-02-26 00:41:58|46460.55000000|46478.46000000|773409.292971|1742437.64841|220|778|16.67441807|37.52395068|-0.004134|0.004479|2653.46561792|24955.8662698|63|329|0.0571571|0.53743255
2022-01-13 21:39:38|138360061|138361058|2021-02-26 00:41:58|2021-02-26 00:43:10|46478.46000000|46222.01000000|791787.363156|1028892.59132|341|657|17.09927738|22.18994837|-0.010118|0.006511|6991.77252909|21773.124352|117|268|0.15091065|0.46959827
2022-01-13 21:39:38|138361059|138362056|2021-02-26 00:43:10|2021-02-26 00:44:12|46230.81000000|46028.02000000|1657475.3486|784311.074208|468|530|35.96214791|17.00636242|-0.011649|0.008079|8267.86169426|18937.0464961|131|238|0.17946821|0.41073989
2022-01-13 21:39:38|138362057|138363054|2021-02-26 00:44:12|2021-02-26 00:45:07|46028.02000000|46251.32000000|1163293.05311|1187650.18083|315|683|25.26722257|25.77213564|-0.005963|0.010636|6082.74526457|24407.761384|82|307|0.13211774|0.52956122
2022-01-13 21:39:38|138363055|138364052|2021-02-26 00:45:07|2021-02-26 00:46:19|46255.62000000|46188.46000000|844393.903316|1344386.85861|292|706|18.20977969|28.98580814|-0.008771|0.007545|3803.13192044|24031.8684742|74|305|0.08209591|0.5182138
2022-01-13 21:39:38|138364053|138365050|2021-02-26 00:46:19|2021-02-26 00:47:29|46188.46000000|46010.01000000|1277217.76931|812459.912269|378|620|27.71249197|17.63448361|-0.014486|0.011240|5820.19723033|24551.2476553|112|283|0.12635429|0.53287276
2022-01-13 21:39:38|138365051|138366048|2021-02-26 00:47:29|2021-02-26 00:48:24|46010.01000000|46298.81000000|2051305.73295|1065288.91174|436|562|44.57593427|23.1142317|-0.002451|0.010743|9465.79175564|19486.9871232|108|252|0.20568955|0.42259511
2022-01-13 21:39:39|138366049|138367046|2021-02-26 00:48:24|2021-02-26 00:49:33|46297.32000000|46215.62000000|1439566.26174|1488593.18918|314|684|31.11313462|32.15973363|-0.012359|0.010637|2835.06346335|21953.4052861|58|269|0.06129611|0.47426044
2022-01-13 21:39:39|138367047|138368044|2021-02-26 00:49:33|2021-02-26 00:50:47|46215.62000000|46486.30000000|691143.631957|2336356.37922|239|759|14.91747169|50.37478048|-0.008061|0.013095|2676.51037035|23637.9569635|45|306|0.05772332|0.50966383
2022-01-13 21:39:40|138368045|138369042|2021-02-26 00:50:47|2021-02-26 00:52:13|46486.73000000|46510.16000000|925778.925322|1564421.78122|227|771|19.91590109|33.64317807|-0.006213|0.006691|3050.60660042|26297.8452499|57|338|0.0656224|0.56557719
2022-01-13 21:39:40|138369043|138370040|2021-02-26 00:52:13|2021-02-26 00:53:29|46504.62000000|46221.92000000|1703307.59366|869275.973217|395|603|36.70024921|18.7045508|-0.008763|0.003121|4899.10333785|22273.6835098|117|264|0.10560616|0.47971192
2022-01-13 21:39:40|138370041|138371038|2021-02-26 00:53:30|2021-02-26 00:55:06|46206.35000000|46444.74000000|768330.575935|1056171.66725|272|726|16.57068967|22.76463025|-0.005278|0.009368|3441.5269914|27000.9750751|72|350|0.07415349|0.58189436
2022-01-13 21:39:40|138371039|138372036|2021-02-26 00:55:06|2021-02-26 00:56:36|46440.00000000|46478.21000000|807177.521905|1353869.25548|241|757|17.38105809|29.15383217|-0.007480|0.008182|4332.97671046|29094.6248273|82|367|0.09334045|0.62648266
2022-01-13 21:39:40|138372037|138373034|2021-02-26 00:56:36|2021-02-26 00:58:14|46475.86000000|46340.00000000|511678.278917|754746.094429|248|750|11.04479916|16.28803392|-0.008939|0.006358|5634.38451016|26618.4245192|84|367|0.1215864|0.57435325
2022-01-13 21:39:40|138373035|138374032|2021-02-26 00:58:14|2021-02-26 00:59:46|46331.25000000|46751.04000000|512582.144694|2084840.01738|162|836|11.01690512|44.72945414|0.000223|0.010894|3518.4092538|25578.4506134|52|369|0.07564687|0.5497295
2022-01-13 21:39:40|138374033|138375030|2021-02-26 00:59:46|2021-02-26 01:00:58|46751.87000000|46772.30000000|897011.38056|2067223.8016|250|748|19.17724853|44.1485808|-0.007254|0.007590|4583.92096904|21937.1917475|79|286|0.09796632|0.46873408
2022-01-13 21:39:40|138375031|138376028|2021-02-26 01:00:58|2021-02-26 01:02:21|46774.81000000|46698.40000000|1671226.94075|1310814.38444|347|651|35.81454001|28.10403277|-0.004645|0.003489|4754.30649364|20219.1980554|81|277|0.10191128|0.43332875
2022-01-13 21:39:41|138376029|138377026|2021-02-26 01:02:21|2021-02-26 01:03:25|46698.41000000|47117.87000000|1425699.57732|2511169.50094|250|748|30.43735211|53.50469385|0.002715|0.007618|2486.99518551|25552.6565098|43|339|0.0531218|0.54499239
2022-01-13 21:39:41|138377027|138378024|2021-02-26 01:03:26|2021-02-26 01:04:43|47117.87000000|47154.77000000|864203.776583|1998864.88928|251|747|18.350066|42.42386716|-0.008625|0.009082|4408.77042591|24323.1930883|88|306|0.09358204|0.51622684
2022-01-13 21:39:41|138378025|138379022|2021-02-26 01:04:43|2021-02-26 01:06:07|47155.26000000|46982.30000000|1696023.10526|2155321.74742|362|636|36.08375337|45.83379549|-0.007643|0.004643|5868.9659076|17399.2480942|108|252|0.12483294|0.37006384
2022-01-13 21:39:41|138379023|138380020|2021-02-26 01:06:07|2021-02-26 01:07:33|46982.30000000|47000.74000000|674058.247568|2293051.79298|302|696|14.34256554|48.79357333|-0.003036|0.003527|3505.12586917|21056.9482797|80|255|0.07459984|0.44807614
2022-01-13 21:39:41|138380021|138381018|2021-02-26 01:07:33|2021-02-26 01:08:51|47009.50000000|46659.48000000|2523953.10721|1045342.20915|442|556|53.95272217|22.3281191|-0.008049|0.002280|7201.35459055|15649.8103402|134|231|0.15382631|0.33399201
2022-01-13 21:39:41|138381019|138382016|2021-02-26 01:08:51|2021-02-26 01:10:12|46658.00000000|46735.22000000|1254631.88329|1422435.40854|346|652|26.9119317|30.50731097|-0.002154|0.003591|5150.1286323|22832.3174123|97|299|0.11048887|0.48961387
2022-01-13 21:39:41|138382017|138383014|2021-02-26 01:10:12|2021-02-26 01:11:43|46742.41000000|46899.13000000|1266701.47357|1615523.91369|239|759|27.08072201|34.53359294|-0.003924|0.007458|2656.74203752|21774.6769171|52|333|0.05683439|0.46559007
2022-01-13 21:39:41|138383015|138384012|2021-02-26 01:11:43|2021-02-26 01:13:10|46888.15000000|46867.10000000|1482349.56729|1022128.57367|344|654|31.58548665|21.7575349|-0.006355|0.005981|5147.20715287|21686.8243242|104|299|0.10961308|0.46161132
2022-01-13 21:39:41|138384013|138385010|2021-02-26 01:13:11|2021-02-26 01:15:05|46868.12000000|46922.76000000|503987.373253|1444634.77737|250|748|10.74005846|30.77676981|-0.005796|0.006844|5554.92367032|27164.0495038|97|345|0.1183801|0.57873976
2022-01-13 21:39:42|138385011|138386008|2021-02-26 01:15:05|2021-02-26 01:16:33|46918.79000000|47053.80000000|953053.547026|2423670.97491|316|682|20.31379341|51.69996289|-0.000923|0.004087|4265.87501567|22894.171723|92|288|0.09102537|0.48825059
2022-01-13 21:39:42|138386009|138387006|2021-02-26 01:16:33|2021-02-26 01:18:23|47047.39000000|46984.84000000|1566668.40601|1529317.56317|281|717|33.34743034|32.52238746|-0.004139|0.002801|3064.45379139|21006.9683275|79|294|0.06519295|0.44677427
2022-01-13 21:39:42|138387007|138388004|2021-02-26 01:18:23|2021-02-26 01:20:43|46984.84000000|47127.08000000|807832.471005|1200340.12896|318|680|17.16813105|25.50628462|-0.004484|0.006988|8616.33268537|21051.6367751|121|315|0.18312136|0.44728699
2022-01-13 21:39:42|138388005|138389002|2021-02-26 01:20:43|2021-02-26 01:22:28|47110.08000000|47339.92000000|533962.836893|3580740.92822|203|795|11.31370348|75.80086143|-0.007629|0.013580|2742.0810199|28036.6651777|56|383|0.05814663|0.59429375
2022-01-13 21:39:42|138389003|138390000|2021-02-26 01:22:28|2021-02-26 01:23:50|47339.91000000|47480.50000000|1082500.81524|2658368.73244|340|658|22.8538153|56.10342615|-0.002523|0.005090|5353.38750486|16591.0579131|83|247|0.11301485|0.35017778
2022-01-13 21:39:42|138390001|138390998|2021-02-26 01:23:50|2021-02-26 01:25:22|47480.50000000|47244.65000000|999044.917697|2677398.71616|401|597|21.09106247|56.42395315|-0.014967|0.010509|5673.39883838|16937.3876452|89|238|0.11974908|0.35732589
2022-01-13 21:39:42|138390999|138391996|2021-02-26 01:25:22|2021-02-26 01:27:03|47244.90000000|47382.15000000|765529.889735|3009662.5755|282|716|16.17913136|63.59264455|-0.004612|0.008412|2698.51600151|16583.4759839|67|246|0.05700705|0.3500863
2022-01-13 21:39:42|138391997|138392994|2021-02-26 01:27:03|2021-02-26 01:29:17|47381.68000000|47218.70000000|1181686.01827|1563620.45081|313|685|25.01079086|33.05944417|-0.005861|0.002869|5478.22986309|21410.2175236|115|309|0.11592259|0.45269947
2022-01-13 21:39:42|138392995|138393992|2021-02-26 01:29:17|2021-02-26 01:31:33|47217.81000000|47275.00000000|1290886.57528|2759100.55393|264|734|27.33146713|58.42756247|-0.000629|0.001596|3825.50132788|22559.9626125|75|317|0.08101696|0.47773324
2022-01-13 21:39:43|138393993|138394990|2021-02-26 01:31:33|2021-02-26 01:33:49|47275.00000000|47324.41000000|771189.28638|1484669.30022|217|781|16.2876146|31.38033958|0.000434|0.000728|2663.29049115|24810.8254869|62|359|0.05627482|0.52431664
2022-01-13 21:39:43|138394991|138395988|2021-02-26 01:33:49|2021-02-26 01:35:55|47326.28000000|46990.83000000|1031261.16606|914640.044847|427|571|21.89352294|19.41827673|-0.004184|-0.002242|6924.99655208|21457.0655442|155|283|0.14705323|0.4554242
2022-01-13 21:39:43|138395989|138396986|2021-02-26 01:35:55|2021-02-26 01:37:21|46990.83000000|46842.66000000|2338542.44069|900791.382866|505|493|49.96257621|19.23628234|-0.010956|0.008143|7975.18653758|17123.5079321|132|226|0.17029798|0.36556614
2022-01-13 21:39:43|138396987|138397984|2021-02-26 01:37:21|2021-02-26 01:39:29|46841.97000000|46839.10000000|1783185.02481|1045332.28861|327|671|38.1079318|22.33204208|-0.007122|0.007072|3972.36037156|24344.8364464|94|343|0.08487861|0.5200811
2022-01-13 21:39:43|138397985|138398982|2021-02-26 01:39:29|2021-02-26 01:41:53|46848.40000000|46942.63000000|1207505.13932|1482906.59524|235|763|25.76849347|31.60039838|-0.003066|0.005001|3959.70391435|29553.474667|69|394|0.08440782|0.62980366
2022-01-13 21:39:43|138398983|138399980|2021-02-26 01:41:53|2021-02-26 01:43:32|46942.63000000|47234.13000000|464091.126304|4015241.52714|200|798|9.85531718|85.35568938|0.001660|0.005277|4055.23298232|22306.8585496|59|318|0.0860847|0.47362386
2022-01-13 21:39:43|138399981|138400978|2021-02-26 01:43:33|2021-02-26 01:45:39|47227.01000000|46816.50000000|1408687.23034|1063003.59387|425|573|29.91096923|22.56099038|-0.009483|0.003183|7687.96703824|19529.4141492|147|282|0.16345704|0.41441923
2022-01-13 21:39:43|138400979|138401976|2021-02-26 01:45:39|2021-02-26 01:47:29|46804.20000000|46743.02000000|910632.485588|1206461.52865|319|679|19.48554686|25.82218552|-0.005266|0.003998|7516.0290551|23577.3626455|112|340|0.16079927|0.50449207
2022-01-13 21:39:43|138401977|138402974|2021-02-26 01:47:29|2021-02-26 01:49:21|46742.34000000|46811.76000000|969940.784526|1607959.07534|243|755|20.75007724|34.37069757|-0.000042|0.001609|3414.93268971|24772.2572031|55|361|0.07304398|0.52972659
2022-01-13 21:39:43|138402975|138403972|2021-02-26 01:49:21|2021-02-26 01:50:44|46813.40000000|46538.05000000|1564783.47412|987859.305493|470|528|33.53730259|21.19140665|-0.007456|0.002428|8182.17140429|17230.4060986|154|219|0.1753985|0.36921841
2022-01-13 21:39:44|138403973|138404970|2021-02-26 01:50:44|2021-02-26 01:51:46|46529.41000000|46404.64000000|2124631.2166|1400442.27894|516|482|45.70573293|30.1017868|-0.003814|0.000748|9967.91903388|11979.2862157|171|187|0.2144994|0.25756081
2022-01-13 21:39:44|138404971|138405968|2021-02-26 01:51:46|2021-02-26 01:52:59|46404.64000000|46354.69000000|1746789.44863|1792310.27983|359|639|37.65236512|38.62468478|-0.009549|0.008298|4543.90440769|19646.8499009|81|266|0.0979843|0.42338667
2022-01-13 21:39:44|138405969|138406966|2021-02-26 01:52:59|2021-02-26 01:54:21|46347.66000000|46392.36000000|2322651.28496|2076073.51501|297|701|49.94800131|44.68525707|-0.003408|0.003925|2616.65761184|19587.3645854|60|256|0.05629762|0.42151282
2022-01-13 21:39:44|138406967|138407964|2021-02-26 01:54:21|2021-02-26 01:55:38|46392.35000000|46337.64000000|2091206.92427|3032538.93374|333|665|45.09756066|65.36216468|-0.005101|0.004397|3513.42871801|17713.7337823|60|230|0.07575439|0.38186869
2022-01-13 21:39:44|138407965|138408962|2021-02-26 01:55:38|2021-02-26 01:56:44|46332.29000000|46453.00000000|1475319.65567|2573250.8767|374|624|31.7909992|55.40083583|-0.003662|0.006916|3426.46284558|13534.8944816|52|185|0.07382016|0.29151903
2022-01-13 21:39:44|138408963|138409960|2021-02-26 01:56:44|2021-02-26 01:58:18|46447.63000000|46420.00000000|1311635.05015|1462545.4614|305|693|28.25548319|31.48609313|-0.005248|0.004709|2779.4384472|20660.3457531|82|281|0.05985522|0.44488611
2022-01-13 21:39:44|138409961|138410958|2021-02-26 01:58:18|2021-02-26 01:59:51|46418.08000000|46524.13000000|1049452.58734|1861280.08461|305|693|22.6359965|40.12203387|-0.005316|0.006936|4830.51774465|19182.9669879|93|271|0.10421948|0.41355708
2022-01-13 21:39:44|138410959|138411956|2021-02-26 01:59:51|2021-02-26 02:01:16|46528.40000000|46286.22000000|946101.985627|1467226.71539|314|684|20.42715|31.64319674|-0.015551|0.011215|5310.85197447|21640.0508725|90|266|0.11462607|0.46682751
2022-01-13 21:39:44|138411957|138412954|2021-02-26 02:01:16|2021-02-26 02:02:47|46289.11000000|46263.15000000|1391844.43119|1024161.32157|383|615|30.12535332|22.15412389|-0.007281|0.006565|6961.61696083|18848.0505808|112|270|0.15066131|0.40769753
2022-01-13 21:39:44|138412955|138413952|2021-02-26 02:02:47|2021-02-26 02:04:34|46263.15000000|46370.49000000|1074047.89553|1515005.33755|287|711|23.21667411|32.71054649|-0.005834|0.007483|4122.16016363|23428.9631933|66|337|0.08908517|0.50611158
2022-01-13 21:39:44|138413953|138414950|2021-02-26 02:04:34|2021-02-26 02:05:54|46385.06000000|46791.66000000|1227158.24806|1846328.32352|250|748|26.33957992|39.55810794|0.000564|0.008795|2536.48077836|21592.5488424|41|305|0.05442238|0.46344036
2022-01-13 21:39:44|138414951|138415948|2021-02-26 02:05:54|2021-02-26 02:07:36|46790.85000000|46914.41000000|896022.811967|2648832.74787|244|754|19.12813576|56.5455754|-0.002937|0.005689|3702.38940424|21683.4995282|67|278|0.07905851|0.46288363
2022-01-13 21:39:46|138415949|138416946|2021-02-26 02:07:36|2021-02-26 02:09:13|46911.37000000|46799.30000000|2496047.61514|1772982.64131|354|644|53.3786008|37.85210766|-0.006108|0.003857|3336.96311329|18733.5574605|61|264|0.07133602|0.40023289
2022-01-13 21:39:46|138416947|138417944|2021-02-26 02:09:13|2021-02-26 02:10:53|46797.36000000|46618.76000000|1128705.59969|2106685.86462|362|636|24.19592567|45.15598596|-0.007519|0.004389|4154.11371291|19999.9823816|97|273|0.08900752|0.42849622
2022-01-13 21:39:46|138417945|138418942|2021-02-26 02:10:53|2021-02-26 02:12:34|46618.76000000|46742.32000000|1794062.69874|1237616.6662|400|598|38.45829131|26.5314378|-0.000044|0.002500|3885.80838017|21946.0450714|79|309|0.08327438|0.47017489
2022-01-13 21:39:46|138418943|138419940|2021-02-26 02:12:34|2021-02-26 02:14:58|46742.32000000|46848.65000000|935476.363776|820019.712904|309|689|20.00556156|17.54050895|-0.002732|0.004663|5327.65665649|25646.6445801|84|382|0.11397983|0.54861819
2022-01-13 21:39:46|138419941|138420938|2021-02-26 02:14:58|2021-02-26 02:16:37|46852.79000000|47107.32000000|830406.392705|2902917.69933|240|758|17.66764154|61.72916888|0.001789|0.004446|4654.79373438|19794.5094484|65|303|0.09896603|0.42087789
2022-01-13 21:39:46|138420939|138421936|2021-02-26 02:16:37|2021-02-26 02:18:32|47107.32000000|46931.61000000|2353756.46884|1339188.82452|390|608|50.01113313|28.437381|-0.005074|0.002178|4697.00715273|19488.8202395|90|277|0.09982187|0.4139369
2022-01-13 21:39:46|138421937|138422934|2021-02-26 02:18:32|2021-02-26 02:20:56|46932.55000000|46912.00000000|802200.374044|974682.991804|328|670|17.08628084|20.75473035|-0.005528|0.005201|5374.14849334|26768.5394212|106|358|0.1144305|0.56995414
2022-01-13 21:39:46|138422935|138423932|2021-02-26 02:20:57|2021-02-26 02:22:57|46912.76000000|46841.99000000|780046.990176|2129313.73692|281|717|16.62566814|45.36566177|-0.007372|0.006507|3970.31575664|22047.8979335|86|304|0.08461779|0.46981261
2022-01-13 21:39:46|138423933|138424930|2021-02-26 02:22:57|2021-02-26 02:25:08|46840.03000000|47062.73000000|906973.796055|859627.504549|252|746|19.30277656|18.28212209|-0.001031|0.005675|4301.15397108|30440.2665181|69|426|0.09151956|0.64724364
2022-01-13 21:39:47|138424931|138425928|2021-02-26 02:25:08|2021-02-26 02:26:53|47064.81000000|47261.99000000|583527.694041|2075508.83522|289|709|12.37014291|43.98993056|-0.001656|0.006598|6399.06434066|25361.6549123|91|341|0.13555366|0.53754603
2022-01-13 21:39:47|138425929|138426926|2021-02-26 02:26:53|2021-02-26 02:28:34|47258.91000000|47362.32000000|579050.307696|1290161.58531|299|699|12.23978714|27.25892694|-0.002365|0.004987|13366.1182981|28698.5015208|153|380|0.28250915|0.60629318
2022-01-13 21:39:47|138426927|138427924|2021-02-26 02:28:34|2021-02-26 02:30:23|47361.82000000|47139.43000000|1746647.33673|789609.432157|453|545|36.93502816|16.69579471|-0.004276|0.000367|12845.2151673|22180.1633602|154|293|0.27168047|0.46911769
2022-01-13 21:39:47|138427925|138428922|2021-02-26 02:30:23|2021-02-26 02:32:20|47130.61000000|47155.26000000|725289.324125|2030948.12442|384|614|15.39407877|43.06047424|-0.000840|0.001327|14240.5470519|21553.7734977|189|279|0.30209206|0.45726901
2022-01-13 21:39:47|138428923|138429920|2021-02-26 02:32:20|2021-02-26 02:34:38|47155.26000000|46990.01000000|563649.963153|842488.336525|347|651|11.98081678|17.901494|-0.002790|-0.000683|11016.48924|30550.452313|157|371|0.23417483|0.64915639
2022-01-13 21:39:47|138429921|138430918|2021-02-26 02:34:38|2021-02-26 02:36:28|46990.01000000|46936.55000000|698219.023056|1575627.29079|403|595|14.88157386|33.57977841|-0.000357|-0.000980|15207.6139146|25305.3473495|206|308|0.32394006|0.53905413
2022-01-13 21:39:47|138430919|138431916|2021-02-26 02:36:28|2021-02-26 02:38:34|46936.55000000|46955.21000000|684206.357982|999403.784027|341|657|14.58352775|21.29922766|0.000774|-0.000155|9381.50675704|27620.4085382|118|384|0.20008801|0.5887274
2022-01-13 21:39:47|138431917|138432914|2021-02-26 02:38:34|2021-02-26 02:40:58|46955.21000000|47146.32000000|555024.578625|1395653.7788|249|749|11.82570612|29.72189818|0.001542|0.003027|3781.73613364|31577.8696985|60|418|0.08055614|0.67210851
2022-01-13 21:39:47|138432915|138433912|2021-02-26 02:40:59|2021-02-26 02:42:36|47146.32000000|47535.38000000|513733.860803|2980215.5695|182|816|10.87515188|62.98205915|0.009406|0.003150|3092.61514188|25830.9615193|50|418|0.06535989|0.54593665
2022-01-13 21:39:47|138433913|138434910|2021-02-26 02:42:36|2021-02-26 02:43:57|47536.56000000|47685.35000000|1239426.96274|1817576.21294|238|760|26.01647979|38.14699147|-0.006060|0.009645|3638.65091273|24473.3393357|55|384|0.07639159|0.51359155
2022-01-13 21:39:48|138434911|138435908|2021-02-26 02:43:57|2021-02-26 02:45:19|47685.72000000|47664.30000000|2560639.12736|1811095.93098|369|629|53.66748601|37.94011158|-0.004875|0.005195|3763.19685032|22741.4817043|63|300|0.07884793|0.47624655
2022-01-13 21:39:48|138435909|138436906|2021-02-26 02:45:19|2021-02-26 02:47:31|47664.29000000|47690.29000000|1012048.1491|837589.299438|292|706|21.23428928|17.56017613|-0.005053|0.005388|5665.61077196|31547.931462|100|403|0.11887482|0.66162898
2022-01-13 21:39:48|138436907|138437904|2021-02-26 02:47:31|2021-02-26 02:49:39|47689.14000000|47565.82000000|715582.679045|508660.065571|458|540|15.02699145|10.68117926|-0.002203|0.000022|22155.3358117|21923.234645|248|309|0.46529644|0.46045485
2022-01-13 21:39:48|138437905|138438902|2021-02-26 02:49:39|2021-02-26 02:51:50|47565.64000000|47477.23000000|1472302.10501|1193119.06958|359|639|30.96877912|25.09861868|-0.002304|0.000305|15267.6943015|27510.8424729|160|347|0.32117287|0.57871867
2022-01-13 21:39:48|138438903|138439900|2021-02-26 02:51:50|2021-02-26 02:54:31|47484.41000000|47535.94000000|1623835.06724|1926681.32501|355|643|34.21943205|40.57615469|-0.000379|0.001389|8559.16639803|24420.132525|117|324|0.18035002|0.51429338
2022-01-13 21:39:48|138439901|138440898|2021-02-26 02:54:31|2021-02-26 02:57:15|47535.94000000|47361.95000000|652934.907438|2234747.99451|341|657|13.76781005|47.13330759|-0.003297|0.000111|6590.45055893|22592.4445603|125|309|0.13895589|0.47620652
2022-01-13 21:39:48|138440899|138441896|2021-02-26 02:57:15|2021-02-26 02:59:29|47361.94000000|47446.25000000|3103798.37958|1348185.94099|397|601|65.50867097|28.44991642|0.000852|0.001113|7270.58059039|24880.5932802|108|324|0.15343481|0.5249966
2022-01-13 21:39:48|138441897|138442894|2021-02-26 02:59:29|2021-02-26 03:01:17|47446.25000000|47560.79000000|1538958.92204|1084795.18425|437|561|32.46414072|22.88663032|0.004367|-0.002067|17277.0535899|21581.7928722|211|319|0.36462139|0.4550063
2022-01-13 21:39:48|138442895|138443892|2021-02-26 03:01:18|2021-02-26 03:03:00|47558.24000000|47496.03000000|2655481.01352|1226862.77211|385|613|55.8180442|25.79705478|0.001108|-0.002623|10366.8592326|22563.8135757|129|310|0.21806161|0.47430566
2022-01-13 21:39:48|138443893|138444890|2021-02-26 03:03:00|2021-02-26 03:04:52|47496.03000000|47190.45000000|2465068.48855|1264038.67445|535|463|52.08922298|26.70330828|-0.005650|0.000191|17753.6940341|19106.4774377|250|240|0.37508336|0.40366087
2022-01-13 21:39:49|138444891|138445888|2021-02-26 03:04:52|2021-02-26 03:06:50|47180.67000000|47064.26000000|755222.682003|1955250.19348|394|604|16.03448366|41.50223871|-0.000139|-0.002357|14953.3843581|23970.0671393|208|332|0.31750395|0.50882791
2022-01-13 21:39:49|138445889|138446886|2021-02-26 03:06:50|2021-02-26 03:08:24|47064.25000000|47023.26000000|1500218.64682|329812.998245|524|474|31.89153827|7.00709036|-0.000032|-0.000992|19468.3991925|25961.2129328|241|300|0.41380875|0.55173755
2022-01-13 21:39:49|138446887|138447884|2021-02-26 03:08:24|2021-02-26 03:10:24|47023.15000000|47145.76000000|837574.919581|736482.755103|377|621|17.79416989|15.63405608|0.002894|0.000171|15065.8226281|26964.0942006|178|369|0.31986707|0.57269003
2022-01-13 21:39:49|138447885|138448882|2021-02-26 03:10:24|2021-02-26 03:12:45|47145.76000000|47115.80000000|1141051.84129|989964.340904|354|644|24.22988619|20.99407144|-0.004478|0.003852|8477.86732558|27282.6012009|149|393|0.18003467|0.57878118
2022-01-13 21:39:49|138448883|138449880|2021-02-26 03:12:45|2021-02-26 03:14:40|47113.32000000|46900.00000000|577758.109835|1050928.09097|407|591|12.29871237|22.37214355|-0.001789|-0.002966|11394.5118948|26235.7859083|220|334|0.24263726|0.55847198
2022-01-13 21:39:49|138449881|138450878|2021-02-26 03:14:40|2021-02-26 03:15:54|46900.01000000|46986.15000000|1627072.49622|1289605.66786|460|538|34.73641403|27.50949883|0.003621|-0.001233|14823.9877129|23857.7818858|230|312|0.31646993|0.50862611
2022-01-13 21:39:49|138450879|138451876|2021-02-26 03:15:54|2021-02-26 03:17:27|46986.15000000|46967.52000000|741900.886335|781689.463736|386|612|15.79764926|16.63144906|0.002185|-0.002785|9750.41545715|27557.4048439|159|381|0.20774736|0.58670032
2022-01-13 21:39:49|138451877|138452874|2021-02-26 03:17:27|2021-02-26 03:19:42|46967.52000000|46923.60000000|790485.515448|628670.965869|425|573|16.82462279|13.37961765|0.002088|-0.002733|16810.1931472|22217.0273132|230|309|0.3578404|0.47279945
2022-01-13 21:39:49|138452875|138453872|2021-02-26 03:19:42|2021-02-26 03:22:14|46920.78000000|47122.91000000|830531.442313|1735346.65403|240|758|17.66368078|36.90041805|0.002288|0.001849|4956.55054587|30881.12255|75|412|0.10552247|0.65696467
2022-01-13 21:39:50|138453873|138454870|2021-02-26 03:22:14|2021-02-26 03:25:20|47123.50000000|47185.42000000|1030686.17024|1086977.17791|286|712|21.89044584|23.08239947|-0.003588|0.004625|3959.05007803|23358.1902191|70|358|0.0841133|0.49590054
2022-01-13 21:39:50|138454871|138455868|2021-02-26 03:25:20|2021-02-26 03:27:58|47185.62000000|47242.61000000|1227117.39676|1804156.48991|326|672|26.03022032|38.26527497|0.000139|0.001032|5474.19691811|22249.4625517|83|337|0.1161323|0.47195111
2022-01-13 21:39:50|138455869|138456866|2021-02-26 03:27:58|2021-02-26 03:30:45|47245.56000000|47412.39000000|627238.631565|1455987.61971|258|740|13.25672781|30.76866327|0.002493|0.001300|5267.48330336|24076.9053159|94|405|0.11128228|0.5086204
2022-01-13 21:39:50|138456867|138457864|2021-02-26 03:30:46|2021-02-26 03:33:26|47412.39000000|47499.99000000|824102.131957|1408647.90775|275|723|17.36596171|29.68754367|-0.000083|0.002051|4670.575963|23188.1242946|74|371|0.09843526|0.48849815
2022-01-13 21:39:50|138457865|138458862|2021-02-26 03:33:26|2021-02-26 03:35:50|47499.99000000|47167.66000000|1379614.23585|711483.189663|489|509|29.14259131|15.03771595|-0.005427|-0.000481|11201.1515027|18186.0560122|221|247|0.23678371|0.38440769
2022-01-13 21:39:50|138458863|138459860|2021-02-26 03:35:50|2021-02-26 03:38:35|47167.65000000|47082.49000000|1196803.80833|1044664.00757|401|597|25.38889756|22.16081493|-0.001061|-0.000615|8134.20496909|21046.5496129|165|309|0.17260282|0.44648701
2022-01-13 21:41:56|138459861|138460858|2021-02-26 03:38:37|2021-02-26 03:41:05|47094.39000000|47108.56000000|1252566.01306|2272399.9115|362|636|26.60334858|48.26292153|-0.000436|0.000992|6014.56957045|19014.1411665|131|275|0.12782679|0.40385935
2022-01-13 21:41:56|138460859|138461856|2021-02-26 03:41:05|2021-02-26 03:43:23|47108.56000000|47435.06000000|953584.589978|1446626.37049|240|758|20.17805884|30.5805384|0.006470|0.001856|3553.69355406|23138.087282|66|401|0.07517657|0.48900515
2022-01-13 21:41:57|138461857|138462854|2021-02-26 03:43:23|2021-02-26 03:45:49|47435.06000000|47351.74000000|797224.474038|920528.568073|427|571|16.85256988|19.45856245|0.000816|-0.002415|13614.2436963|19828.6366984|220|304|0.2879444|0.41926167
2022-01-13 21:41:57|138462855|138463852|2021-02-26 03:45:50|2021-02-26 03:48:11|47352.36000000|47426.85000000|840663.161397|729357.079423|370|628|17.73288919|15.38710001|-0.000035|0.001748|12726.1503479|24654.498146|143|347|0.26852107|0.51988965
2022-01-13 21:41:57|138463853|138464850|2021-02-26 03:48:11|2021-02-26 03:50:30|47430.72000000|47352.55000000|577359.838807|894211.351754|358|640|12.18186811|18.85354373|0.000630|-0.002974|12217.1093587|24045.4583564|179|316|0.25782491|0.50727159
2022-01-13 21:41:57|138464851|138465848|2021-02-26 03:50:30|2021-02-26 03:52:59|47353.04000000|47420.34000000|672519.002324|1128455.08553|310|688|14.19957606|23.82271169|0.000394|0.001224|8918.29728582|27311.9304365|122|346|0.18825178|0.5762634
2022-01-13 21:41:57|138465849|138466846|2021-02-26 03:53:00|2021-02-26 03:55:25|47415.80000000|47436.71000000|750252.896779|646281.842971|400|598|15.81574956|13.6197956|-0.001166|0.001250|24309.7660744|26319.4491764|242|338|0.51221093|0.55464834
2022-01-13 21:41:57|138466847|138467844|2021-02-26 03:55:26|2021-02-26 03:58:16|47432.69000000|47435.41000000|692074.952659|1069875.50311|300|698|14.60508933|22.56970471|0.002013|-0.001938|7704.83190309|29979.8038709|114|367|0.16258606|0.63257791
2022-01-13 21:41:57|138467845|138468842|2021-02-26 03:58:16|2021-02-26 04:00:50|47435.41000000|47455.46000000|703878.674575|1559675.27151|384|614|14.84870292|32.88033029|0.001270|-0.000895|14191.3301533|19058.1825313|169|267|0.29944715|0.40196976
2022-01-13 21:41:57|138468843|138469840|2021-02-26 04:00:50|2021-02-26 04:03:05|47455.46000000|47639.19000000|822576.588164|1442977.33619|245|753|17.31897262|30.3620747|0.002759|0.001729|5695.02563725|31692.3518364|66|458|0.11991002|0.6664932
2022-01-13 21:41:57|138469841|138470838|2021-02-26 04:03:06|2021-02-26 04:05:32|47639.85000000|47727.77000000|802749.124802|804200.949234|398|600|16.84379809|16.87559169|0.001415|0.000365|15774.5854029|21114.0154957|204|331|0.33122656|0.44306566
2022-01-13 21:41:57|138470839|138471836|2021-02-26 04:05:33|2021-02-26 04:08:25|47727.78000000|47668.88000000|999904.550042|2095244.81301|391|607|20.9672891|43.93520293|-0.002409|0.001386|6256.52543786|19483.6629415|110|269|0.13120966|0.40849128
2022-01-13 21:41:58|138471837|138472834|2021-02-26 04:08:25|2021-02-26 04:10:46|47668.88000000|47560.00000000|769893.787642|603831.242934|447|551|16.17250974|12.68841655|0.000597|-0.002789|13950.2661602|31375.5954725|169|357|0.29304354|0.65916888
2022-01-13 21:41:58|138472835|138473832|2021-02-26 04:10:46|2021-02-26 04:12:56|47560.00000000|47511.79000000|840134.716582|537065.369626|543|455|17.65490355|11.2845835|0.001449|-0.002627|23148.2505311|22621.3289401|245|278|0.48622504|0.47536552
2022-01-13 21:41:58|138473833|138474830|2021-02-26 04:12:57|2021-02-26 04:15:38|47504.35000000|47373.58000000|1074929.22785|679087.070092|417|581|22.63994933|14.3019599|-0.001656|-0.000407|9821.92810387|26268.025187|173|339|0.20696171|0.55318017
2022-01-13 21:41:58|138474831|138475828|2021-02-26 04:15:38|2021-02-26 04:17:47|47373.24000000|47375.29000000|874449.769511|1487132.02607|429|569|18.47310961|31.42973551|-0.001494|0.001526|8896.82469486|16166.7750882|158|253|0.18800976|0.34158747
2022-01-13 21:41:58|138475829|138476826|2021-02-26 04:17:47|2021-02-26 04:21:22|47375.29000000|47398.10000000|1961916.46097|1492138.08744|388|610|41.4209116|31.5019492|0.000369|0.000045|4727.83868941|23108.6608569|96|328|0.09982117|0.4878967
2022-01-13 21:41:58|138476827|138477824|2021-02-26 04:21:22|2021-02-26 04:24:24|47398.09000000|47611.46000000|758008.353811|1232972.47406|314|684|15.97847036|25.97651565|0.002346|0.001997|3916.64732417|24266.5526372|79|423|0.0825344|0.51112163
2022-01-13 21:41:58|138477825|138478822|2021-02-26 04:24:24|2021-02-26 04:26:38|47611.46000000|47694.97000000|1149545.48231|1533906.92503|297|701|24.09779679|32.16492861|0.000603|0.001274|5469.32701121|26461.754401|74|382|0.11471089|0.5548347
2022-01-13 21:41:58|138478823|138479820|2021-02-26 04:26:38|2021-02-26 04:29:43|47694.97000000|47517.39000000|1489770.69554|743671.889312|537|461|31.30199329|15.61935191|-0.001463|-0.002142|14851.5071654|15283.7298653|215|217|0.31214592|0.32100428
2022-01-13 21:41:58|138479821|138480818|2021-02-26 04:29:43|2021-02-26 04:31:35|47523.47000000|47333.10000000|1085184.17246|468688.22053|687|311|22.89908135|9.8855801|-0.000724|-0.003590|29898.6438238|10976.7138881|366|167|0.63058343|0.23144483
2022-01-13 21:41:59|138480819|138481816|2021-02-26 04:31:35|2021-02-26 04:33:53|47333.10000000|47224.99000000|1517876.63456|623542.200274|522|476|32.1009347|13.17699076|-0.003166|0.000663|9047.5251565|21905.0155993|145|277|0.19133238|0.46306389
2022-01-13 21:41:59|138481817|138482814|2021-02-26 04:33:53|2021-02-26 04:36:29|47223.95000000|47273.63000000|629141.516|1113207.43154|456|542|13.31198169|23.54220794|0.002972|-0.001731|17147.633042|22334.3121274|223|308|0.36285416|0.47234992
2022-01-13 21:41:59|138482815|138483812|2021-02-26 04:36:29|2021-02-26 04:40:06|47271.32000000|47305.08000000|1531056.49306|796547.739386|375|623|32.37985251|16.84903013|-0.000151|0.000947|10631.321509|25202.9936101|121|361|0.22483136|0.53302948
2022-01-13 21:41:59|138483813|138484810|2021-02-26 04:40:06|2021-02-26 04:42:40|47305.08000000|47173.76000000|964953.498385|1185200.51907|478|520|20.44961307|25.13252671|0.000454|-0.003651|13605.1492586|19865.0659218|187|294|0.28837672|0.42121745
2022-01-13 21:41:59|138484811|138485808|2021-02-26 04:42:40|2021-02-26 04:45:24|47173.76000000|47152.17000000|584812.431585|1431189.98058|432|566|12.41547602|30.3816723|0.001564|-0.002076|11309.9157174|20225.7902542|178|282|0.2400905|0.42923731
2022-01-13 21:41:59|138485809|138486806|2021-02-26 04:45:24|2021-02-26 04:48:06|47148.31000000|47099.16000000|2002511.72312|440573.674927|473|525|42.52069851|9.35624288|0.000368|-0.001551|13098.4331705|26033.7430931|151|325|0.2780604|0.55279317
2022-01-13 21:41:59|138486807|138487804|2021-02-26 04:48:06|2021-02-26 04:50:45|47099.16000000|47024.71000000|933202.449708|446143.619439|392|606|19.83634946|9.48122332|-0.000240|-0.001100|13737.8053811|31561.5942991|167|398|0.29198114|0.67085791
2022-01-13 21:41:59|138487805|138488802|2021-02-26 04:50:45|2021-02-26 04:52:18|47024.07000000|46903.38000000|2703141.91941|548974.273124|582|416|57.54606923|11.69039766|-0.002660|-0.000470|19052.8725822|19303.9873609|250|242|0.40551603|0.41090025
2022-01-13 21:41:59|138488803|138489800|2021-02-26 04:52:18|2021-02-26 04:54:27|46903.17000000|46957.90000000|1990852.71218|941162.022344|428|570|42.44411545|20.05756263|0.000702|0.001063|13863.786218|24568.4135305|169|323|0.29552613|0.52346124
2022-01-13 21:42:00|138489801|138490798|2021-02-26 04:54:27|2021-02-26 04:57:46|46964.52000000|46861.01000000|1009094.33941|676634.023193|405|593|21.5021216|14.40674278|-0.003106|0.000750|10060.6031781|21806.2198789|168|328|0.21444041|0.46439329
2022-01-13 21:42:00|138490799|138491796|2021-02-26 04:57:46|2021-02-26 05:00:50|46861.00000000|47183.13000000|645893.360055|1193101.42248|203|795|13.75074819|25.38139896|-0.000821|0.008319|3748.29119443|28738.2418582|50|420|0.07981018|0.61111816
2022-01-13 21:42:00|138491797|138492794|2021-02-26 05:00:51|2021-02-26 05:04:38|47180.98000000|46820.09000000|1692181.55424|490143.645667|444|554|36.04156939|10.42105945|-0.011417|0.004636|10575.4541927|21423.7294717|211|330|0.22498049|0.45533148
2022-01-13 21:42:00|138492795|138493792|2021-02-26 05:04:38|2021-02-26 05:06:17|46820.00000000|46594.59000000|1830389.2838|400242.21804|661|337|39.1477594|8.5554122|-0.011279|0.005976|14743.9198346|11023.0714078|225|169|0.31545874|0.23551679
2022-01-13 21:42:00|138493793|138494790|2021-02-26 05:06:17|2021-02-26 05:08:19|46590.51000000|46603.30000000|2259061.48839|2021285.15568|417|581|48.49803383|43.37355312|-0.003606|0.004434|5136.64191822|17167.6015585|92|256|0.11027016|0.36841596
2022-01-13 21:42:00|138494791|138495788|2021-02-26 05:08:19|2021-02-26 05:11:28|46603.29000000|46672.45000000|789582.048767|997998.230906|288|710|16.91237202|21.34858664|-0.003430|0.004664|3574.80636808|26812.8316358|91|369|0.07652857|0.57387513
2022-01-13 21:42:00|138495789|138496786|2021-02-26 05:11:29|2021-02-26 05:14:23|46672.45000000|46684.93000000|1522316.28516|1102152.28038|374|624|32.62258961|23.61184465|-0.001439|0.001534|4773.88299013|21758.1926323|102|307|0.10233503|0.46617771
2022-01-13 21:42:00|138496787|138497784|2021-02-26 05:14:23|2021-02-26 05:17:02|46689.56000000|46649.99000000|974805.470303|1576848.70036|347|651|20.9158781|33.81565996|0.000089|-0.000905|3857.33037418|18120.0410865|89|270|0.08275917|0.38855302
2022-01-13 21:42:01|138497785|138498782|2021-02-26 05:17:02|2021-02-26 05:19:44|46650.00000000|46500.00000000|1351717.87824|1216469.62258|377|621|28.97925005|26.06781245|-0.002546|-0.000355|4810.34036908|23723.4994818|100|294|0.10323697|0.50842375
2022-01-13 21:42:01|138498783|138499780|2021-02-26 05:19:44|2021-02-26 05:22:14|46500.00000000|46729.14000000|1536291.70493|753448.770001|428|570|33.00583661|16.16292519|0.003080|0.001965|8668.78294532|19429.9211882|121|294|0.18627248|0.41654134
2022-01-13 21:42:01|138499781|138500778|2021-02-26 05:22:14|2021-02-26 05:25:38|46729.28000000|46929.26000000|461275.400675|2165020.5389|202|796|9.8582824|46.25383768|0.003055|0.001730|3968.05029017|24597.8467016|72|399|0.08477388|0.52526734
2022-01-13 21:42:01|138500779|138501776|2021-02-26 05:25:38|2021-02-26 05:29:25|46929.25000000|46688.28000000|1094384.20202|2312439.62379|358|640|23.39055525|49.42305467|-0.000739|-0.003523|6158.26844062|18925.9811037|126|299|0.13161753|0.40436431
2022-01-13 21:42:01|138501777|138502774|2021-02-26 05:29:25|2021-02-26 05:32:43|46687.55000000|46639.20000000|2542701.60592|653970.903646|455|543|54.48757719|14.00367622|0.001172|-0.002221|4839.53066406|18111.8909861|108|286|0.10367162|0.38785723
2022-01-13 21:42:01|138502775|138503772|2021-02-26 05:32:43|2021-02-26 05:35:26|46639.20000000|46403.48000000|1438671.60437|928191.173322|452|546|30.89010569|19.93523922|-0.002865|-0.003057|7031.76944849|17821.6586152|158|250|0.15117536|0.38273985
2022-01-13 21:42:01|138503773|138504770|2021-02-26 05:35:26|2021-02-26 05:37:53|46403.48000000|46370.16000000|1072309.04357|808163.566534|460|538|23.13821769|17.43269128|-0.005899|0.005170|10530.2057915|19177.3314529|170|261|0.2272399|0.41380608
2022-01-13 21:42:01|138504771|138505768|2021-02-26 05:37:54|2021-02-26 05:40:58|46350.02000000|46258.76000000|1262265.63399|961335.826894|417|581|27.26272268|20.73922464|-0.003612|0.002058|7484.99779563|20163.5206596|122|282|0.16164237|0.43530797
2022-01-13 21:42:01|138505769|138506766|2021-02-26 05:40:59|2021-02-26 05:44:05|46253.67000000|46293.88000000|815694.64441|1249273.84014|288|710|17.62605349|27.00052079|-0.002892|0.003126|4666.73774361|23200.9391563|86|324|0.10086669|0.50141584
2022-01-13 21:42:02|138506767|138507764|2021-02-26 05:44:06|2021-02-26 05:45:46|46287.87000000|46066.85000000|2469316.15285|930140.150992|628|370|53.52141694|20.14028687|-0.003753|-0.001080|12970.6836466|11144.7011325|197|169|0.28108969|0.2411826
2022-01-13 21:42:02|138507765|138508762|2021-02-26 05:45:46|2021-02-26 05:47:56|46066.95000000|46333.33000000|2002287.22469|1511808.41981|427|571|43.44320462|32.79474365|-0.000847|0.005357|6876.10100716|17225.085224|103|242|0.14925708|0.37312687
2022-01-13 21:42:02|138508763|138509760|2021-02-26 05:47:56|2021-02-26 05:50:36|46343.54000000|46003.07000000|1605705.1005|806836.698284|424|574|34.79937326|17.48108078|-0.008221|0.001939|7614.10743378|20033.7095322|131|273|0.16515504|0.43376521
2022-01-13 21:42:03|138509761|138510758|2021-02-26 05:50:36|2021-02-26 05:50:51|46003.07000000|45976.64000000|3012147.77925|177137.953897|932|66|65.48207406|3.85064119|-0.000591|-0.001229|22681.2004485|2323.99288444|280|25|0.49307742|0.05051969
2022-01-13 21:42:03|138510759|138511756|2021-02-26 05:50:51|2021-02-26 05:51:02|45976.64000000|45778.80000000|3021538.10641|941723.363166|784|214|65.95225546|20.57836614|-0.007572|-0.004931|19889.6847361|3856.24980022|269|49|0.43416719|0.0842058
2022-01-13 21:42:03|138511757|138512754|2021-02-26 05:51:02|2021-02-26 05:51:39|45778.84000000|45571.81000000|1811296.95971|2087771.77351|470|528|39.65044979|45.6292917|-0.015174|0.011090|8322.30310935|11262.792191|126|147|0.18234383|0.24635117
2022-01-13 21:42:03|138512755|138513752|2021-02-26 05:51:39|2021-02-26 05:52:55|45571.49000000|45848.26000000|1374414.40977|1831689.73003|404|594|30.07433416|40.04459604|-0.005167|0.010443|6195.13924461|15994.7795925|91|218|0.13550451|0.34960348
2022-01-13 21:42:03|138513753|138514750|2021-02-26 05:52:55|2021-02-26 05:54:55|45848.53000000|45727.38000000|1501321.79039|978702.335254|393|605|32.83251809|21.39031204|-0.008807|0.006603|4471.92479661|21665.9892451|81|294|0.09778261|0.47355764
2022-01-13 21:42:03|138514751|138515748|2021-02-26 05:54:55|2021-02-26 05:57:16|45736.27000000|45679.80000000|718678.208859|1188487.69954|322|676|15.70565881|25.96573423|-0.007435|0.005686|5279.4168584|25066.1766193|108|325|0.1153089|0.54738809
2022-01-13 21:42:03|138515749|138516746|2021-02-26 05:57:16|2021-02-26 05:59:13|45678.94000000|45536.01000000|1288259.95827|870567.383586|414|584|28.24931961|19.07367387|-0.008811|0.006040|7154.27785247|22074.4887849|110|283|0.15687946|0.48365285
2022-01-13 21:42:03|138516747|138517744|2021-02-26 05:59:13|2021-02-26 06:01:01|45536.01000000|45735.73000000|1544286.54553|1230975.66283|330|668|33.90399429|26.97747697|-0.007450|0.011294|4396.7530955|21647.0284372|67|295|0.09649207|0.47446823
2022-01-13 21:42:04|138517745|138518742|2021-02-26 06:01:01|2021-02-26 06:03:22|45735.73000000|45786.77000000|701992.719189|1202114.65731|291|707|15.33521411|26.25706478|-0.004227|0.005491|3297.37658214|26725.0402283|65|360|0.07202896|0.58372641
2022-01-13 21:42:04|138518743|138519740|2021-02-26 06:03:22|2021-02-26 06:05:41|45786.77000000|46029.81000000|632705.93909|1653138.41037|285|713|13.7951694|36.01919367|-0.000656|0.005180|4163.67219194|21883.3129377|85|313|0.09076878|0.47697955
2022-01-13 21:42:04|138519741|138520738|2021-02-26 06:05:41|2021-02-26 06:08:07|46029.94000000|46076.92000000|1335875.79852|1414668.1918|307|691|28.98457488|30.67928354|-0.005101|0.006051|3151.54066242|20720.391635|78|302|0.06836254|0.44939908
2022-01-13 21:42:04|138520739|138521736|2021-02-26 06:08:07|2021-02-26 06:11:15|46077.93000000|46231.27000000|856117.546733|1513267.25601|271|727|18.55855809|32.77799713|-0.000346|0.003608|4857.87714736|22437.3283736|85|332|0.10523419|0.4859722
2022-01-13 21:42:04|138521737|138522734|2021-02-26 06:11:15|2021-02-26 06:14:12|46231.27000000|46074.86000000|1806040.3456|884853.404472|388|610|39.12652488|19.17975296|-0.003236|0.000130|5105.48177708|15599.4078434|84|242|0.11065982|0.33802991
2022-01-13 21:42:04|138522735|138523732|2021-02-26 06:14:12|2021-02-26 06:17:23|46090.33000000|46353.26000000|1187079.38026|1214605.56068|264|734|25.71169238|26.30994422|0.004828|0.000718|3276.46414207|21689.5130506|66|333|0.07090639|0.46968697
2022-01-13 21:42:04|138523733|138524730|2021-02-26 06:17:23|2021-02-26 06:20:01|46362.83000000|46369.17000000|1554034.66329|1526065.63368|252|746|33.49865957|32.87352122|0.002173|-0.002003|2381.20895923|18055.9778053|60|311|0.05134914|0.38911526
2022-01-13 21:42:04|138524731|138525728|2021-02-26 06:20:01|2021-02-26 06:24:00|46366.33000000|46188.45000000|1236041.07753|857676.581162|325|673|26.68587648|18.51509935|-0.006326|0.003099|6415.03796359|22237.540863|111|324|0.13856555|0.48017937
2022-01-13 21:42:04|138525729|138526726|2021-02-26 06:24:00|2021-02-26 06:26:57|46187.82000000|45924.51000000|1730875.14416|714207.382366|512|486|37.58790343|15.48662472|-0.007671|0.002357|9988.37232717|15515.9496374|165|226|0.21679553|0.33640972
2022-01-13 21:42:05|138526727|138527724|2021-02-26 06:26:57|2021-02-26 06:29:18|45924.49000000|45862.61000000|1647585.16006|919091.507311|422|576|35.91989764|20.04560337|-0.002999|0.001829|7830.51854542|17316.554431|134|239|0.17074165|0.37749202
2022-01-13 21:42:05|138527725|138528722|2021-02-26 06:29:19|2021-02-26 06:32:32|45861.93000000|46086.18000000|880098.20917|808447.857653|314|684|19.18251883|17.60660411|0.000398|0.004036|6181.8666786|22088.8394944|108|343|0.13460507|0.48092385
2022-01-13 21:42:05|138528723|138529720|2021-02-26 06:32:32|2021-02-26 06:35:49|46085.99000000|45949.36000000|1332521.82281|815095.077103|333|665|28.94070828|17.71841234|0.000127|-0.003152|4244.79497785|21111.3582357|94|297|0.0922993|0.45867994
2022-01-13 21:42:05|138529721|138530718|2021-02-26 06:35:49|2021-02-26 06:40:03|45946.91000000|46183.35000000|751841.581709|1423886.62614|296|702|16.30703114|30.85562311|-0.000088|0.005522|5072.18326616|26294.683276|83|367|0.11001068|0.57025538
2022-01-13 21:42:05|138530719|138531716|2021-02-26 06:40:03|2021-02-26 06:44:03|46205.32000000|46091.59000000|1505704.37669|832467.017339|407|591|32.66128729|18.06111859|-0.005363|0.003434|4446.50110954|19421.904749|93|300|0.09645853|0.42101936
2022-01-13 21:42:05|138531717|138532714|2021-02-26 06:44:03|2021-02-26 06:49:08|46091.58000000|46169.92000000|599645.147074|796739.925053|348|650|13.02085985|17.30470256|-0.002316|0.003409|6101.05321859|22015.4807235|118|303|0.13250953|0.4779629
2022-01-13 21:42:05|138532715|138533712|2021-02-26 06:49:09|2021-02-26 06:53:20|46165.11000000|46314.88000000|476055.506858|1663191.53677|229|769|10.27966053|35.88071176|0.001933|0.001468|3921.55171756|27109.9321476|62|405|0.08466707|0.58530577
2022-01-13 21:42:05|138533713|138534710|2021-02-26 06:53:20|2021-02-26 06:57:32|46314.54000000|46130.92000000|1358557.36864|1926858.35201|373|625|29.40419621|41.71311834|-0.004871|0.001173|6366.87751124|15930.9210085|110|246|0.13782447|0.34473962
2022-01-13 21:42:05|138534711|138535708|2021-02-26 06:57:33|2021-02-26 07:01:25|46131.15000000|46308.75000000|1283981.47649|1441324.88304|360|638|27.83354444|31.22978932|-0.001424|0.004396|4675.21353551|20094.9651282|91|303|0.10139869|0.43564426
2022-01-13 21:42:06|138535709|138536706|2021-02-26 07:01:26|2021-02-26 07:05:38|46297.65000000|46346.70000000|2020609.84315|964481.345797|377|621|43.73138398|20.86135249|-0.003317|0.004157|4624.37710011|22392.1085817|77|305|0.1000443|0.4843776
2022-01-13 21:42:06|138536707|138537704|2021-02-26 07:05:38|2021-02-26 07:10:23|46346.70000000|46379.34000000|788936.689474|1568460.08743|269|729|17.02989949|33.85250967|-0.001399|0.001957|3723.89642221|22004.2126887|68|315|0.08036109|0.47482668
2022-01-13 21:42:06|138537705|138538702|2021-02-26 07:10:23|2021-02-26 07:15:24|46379.33000000|46000.00000000|1161008.3899|1023989.98465|430|568|25.16630949|22.18741165|-0.005651|-0.001170|6849.25632193|20030.9815235|137|278|0.14847862|0.43364784
2022-01-13 21:42:06|138538703|138539700|2021-02-26 07:15:24|2021-02-26 07:17:47|46000.00000000|45753.24000000|1418806.9487|1006044.87664|519|479|30.95229713|21.96637802|-0.006675|0.000991|8744.06143505|15944.3924582|177|191|0.19078442|0.34804843
2022-01-13 21:42:06|138539701|138540698|2021-02-26 07:17:47|2021-02-26 07:18:36|45753.24000000|45500.00000000|3706089.29401|191253.901661|791|207|81.39033279|4.18939763|-0.004456|-0.007252|15538.759277|7131.40155851|228|84|0.34107206|0.15611856
2022-01-13 21:42:06|138540699|138541696|2021-02-26 07:18:36|2021-02-26 07:19:01|45500.00000000|45325.35000000|2365853.30391|2023540.8157|721|277|52.06262506|44.51531194|-0.007193|0.000692|14230.9524006|6502.87736118|200|65|0.31315411|0.14313744
2022-01-13 21:42:07|138541697|138542694|2021-02-26 07:19:01|2021-02-26 07:20:14|45325.24000000|45439.54000000|1852886.60264|2411786.77245|466|532|40.87263932|53.1255779|-0.009375|0.011852|8712.4024977|15341.9402232|136|188|0.19230514|0.33806664
2022-01-13 21:42:07|138542695|138543692|2021-02-26 07:20:14|2021-02-26 07:21:56|45449.94000000|45200.00000000|1784201.27899|1298271.84098|539|459|39.37919693|28.58292284|-0.007396|0.001487|9227.56220386|13001.2326928|155|181|0.20369546|0.28636204
2022-01-13 21:42:07|138543693|138544690|2021-02-26 07:21:56|2021-02-26 07:23:59|45200.00000000|45225.08000000|1565316.21167|2037758.17513|430|568|34.59323535|45.03229211|-0.002801|0.003220|6319.06149073|14794.9367833|119|226|0.13971241|0.3268137
2022-01-13 21:42:07|138544691|138545688|2021-02-26 07:23:59|2021-02-26 07:25:53|45225.08000000|45100.00000000|1938909.33688|767959.839026|555|443|42.9650998|16.99580495|-0.006386|0.003450|13040.3050512|17489.8977699|166|225|0.2888773|0.38700404
2022-01-13 21:42:07|138545689|138546686|2021-02-26 07:25:53|2021-02-26 07:26:44|45100.00000000|45001.00000000|3066464.23575|1474582.94698|682|316|68.05590293|32.69724026|-0.005261|0.001817|13895.1393364|5923.62777479|194|92|0.30843986|0.13133543
2022-01-13 21:42:07|138546687|138547684|2021-02-26 07:26:44|2021-02-26 07:26:49|45001.00000000|45007.51000000|2489590.65911|384410.205764|924|74|55.32409344|8.5414164|-0.009918|0.010052|20384.6408875|1937.8168833|243|19|0.45299094|0.04305785
2022-01-13 21:42:07|138547685|138548682|2021-02-26 07:26:49|2021-02-26 07:28:34|45007.51000000|45367.23000000|1441162.52839|2526368.33613|362|636|31.85819532|55.94978164|0.003470|0.003296|3842.3893437|17317.7910912|73|258|0.08495919|0.38242303
2022-01-13 21:42:07|138548683|138549680|2021-02-26 07:28:34|2021-02-26 07:31:24|45366.30000000|45636.81000000|1788225.23551|2634532.09397|249|749|39.40114236|58.00077115|0.000943|0.004827|3690.08291644|20643.5172266|66|325|0.08128562|0.45443369
2022-01-13 21:42:07|138549681|138550678|2021-02-26 07:31:25|2021-02-26 07:34:27|45656.66000000|45214.29000000|1348955.10983|1620538.95763|390|608|29.69727158|35.59572624|-0.004920|-0.002712|8339.61607625|20592.7661868|145|277|0.18349215|0.45236003
2022-01-13 21:42:07|138550679|138551676|2021-02-26 07:34:27|2021-02-26 07:35:11|45218.73000000|45000.00000000|2972056.54118|650294.669953|806|192|65.99732757|14.40399686|-0.014769|0.006382|15110.1305654|5125.88674058|207|66|0.33556979|0.1135725
2022-01-13 21:42:08|138551677|138552674|2021-02-26 07:35:11|2021-02-26 07:35:12|45000.01000000|45000.00000000|3133105.4331|1497.22728272|995|3|69.62456518|0.03327171|-0.000022|0.000022|23492.50155|99.5022221116|269|1|0.52205559|0.00221116
2022-01-13 21:42:08|138552675|138553672|2021-02-26 07:35:12|2021-02-26 07:35:14|45000.00000000|44900.00000000|4337426.96841|8878.40278013|991|7|96.40713209|0.19731508|-0.011029|-0.004212|21584.0959063|247.098813834|260|2|0.47977458|0.00549186
2022-01-13 21:42:08|138553673|138554670|2021-02-26 07:35:14|2021-02-26 07:35:24|44900.00000000|44823.45000000|3839786.77421|1702782.84397|761|237|85.71545658|38.02686175|-0.019490|0.015673|14283.1207924|3269.34585536|213|35|0.31885198|0.0730124
2022-01-13 21:42:08|138554671|138555668|2021-02-26 07:35:24|2021-02-26 07:35:56|44816.11000000|44654.54000000|2147952.15054|2168758.33497|554|444|48.05281329|48.51928568|-0.012517|0.008555|8611.00115015|10636.3920696|146|141|0.19286094|0.23770604
2022-01-13 21:42:08|138555669|138556666|2021-02-26 07:35:56|2021-02-26 07:36:47|44654.74000000|44704.91000000|1986111.54714|3289491.61581|458|540|44.51326394|73.71809093|-0.007676|0.009157|6896.9032919|9582.97705825|100|131|0.15464841|0.2146621
2022-01-13 21:42:08|138556667|138557664|2021-02-26 07:36:48|2021-02-26 07:38:02|44717.13000000|44800.73000000|1701337.07315|2151763.90038|383|615|38.05581552|48.10921402|-0.012272|0.014145|5494.64853886|14978.9041287|102|210|0.12305029|0.33501935
2022-01-13 21:42:08|138557665|138558662|2021-02-26 07:38:02|2021-02-26 07:39:29|44800.74000000|44767.53000000|1428326.97134|1555205.64098|399|599|31.88792256|34.67595736|-0.005134|0.004552|5520.49260278|14113.9152883|108|228|0.12327332|0.31488807
2022-01-13 21:42:08|138558663|138559660|2021-02-26 07:39:29|2021-02-26 07:41:08|44767.53000000|44501.92000000|1627211.41461|990650.293406|432|566|36.48441641|22.17283175|-0.011279|0.006302|8032.02012671|15373.1452993|138|218|0.18003463|0.34423499
2022-01-13 21:42:09|138559661|138560658|2021-02-26 07:41:08|2021-02-26 07:41:37|44505.00000000|44505.00000000|3477726.03296|672220.546268|769|229|78.17390624|15.11007795|-0.011190|0.010686|16344.7877681|6424.86660296|210|80|0.3673795|0.14440039
2022-01-13 21:42:09|138560659|138561656|2021-02-26 07:41:38|2021-02-26 07:42:40|44505.00000000|44339.98000000|3220261.31961|1391611.34838|558|440|72.53542405|31.33678227|-0.008115|0.004663|9067.62153452|8990.92592519|130|132|0.20431355|0.20251817
2022-01-13 21:42:10|138561657|138562654|2021-02-26 07:42:40|2021-02-26 07:43:35|44339.98000000|44569.91000000|3317999.90647|1766895.18834|538|460|74.82753603|39.82217609|-0.002448|0.007354|6614.73750633|11625.9348911|93|167|0.14915377|0.26176321
2022-01-13 21:42:10|138562655|138563652|2021-02-26 07:43:35|2021-02-26 07:45:09|44569.91000000|44367.21000000|1916626.45309|1723923.47467|428|570|43.00755509|38.67274328|-0.009924|0.005864|4086.08582148|14117.0725385|107|225|0.09186757|0.31679517
2022-01-13 21:42:10|138563653|138564650|2021-02-26 07:45:09|2021-02-26 07:46:14|44341.21000000|44290.04000000|2704806.65645|1278813.86794|596|402|61.12349465|28.87758015|-0.007259|0.005284|10961.3055546|9442.79952445|159|134|0.24773965|0.21307021
2022-01-13 21:42:10|138564651|138565648|2021-02-26 07:46:14|2021-02-26 07:47:59|44290.04000000|44718.88000000|1395683.67794|1901555.33729|319|679|31.39174048|42.75777452|-0.000816|0.008776|3936.66339131|19069.1425513|59|278|0.08857274|0.42850128
2022-01-13 21:42:10|138565649|138566646|2021-02-26 07:48:00|2021-02-26 07:50:03|44713.18000000|44656.35000000|1446484.67531|1155335.88496|419|579|32.43875444|25.8925713|-0.004104|0.002903|6909.59602304|18021.506125|128|259|0.15500242|0.40401978
2022-01-13 21:42:10|138566647|138567644|2021-02-26 07:50:03|2021-02-26 07:51:41|44651.33000000|44439.18000000|3238924.66803|3412225.44412|423|575|72.50577804|76.39093018|-0.001337|-0.003015|4005.9035119|15077.2989614|87|202|0.08982144|0.33758145
2022-01-13 21:42:10|138567645|138568642|2021-02-26 07:51:41|2021-02-26 07:53:19|44433.88000000|44590.74000000|2299460.13056|4105967.45985|365|633|51.65467793|92.24390778|-0.009176|0.012961|3604.46067313|17092.3840673|69|213|0.08098059|0.38373688
2022-01-13 21:42:10|138568643|138569640|2021-02-26 07:53:19|2021-02-26 07:55:04|44599.55000000|44412.53000000|2338519.22145|6144364.17336|426|572|52.57521676|137.8066399|-0.005544|0.001548|4387.51393044|12867.305393|105|170|0.098531|0.28887441
2022-01-13 21:42:10|138569641|138570638|2021-02-26 07:55:04|2021-02-26 07:57:16|44412.53000000|44748.20000000|1278241.91963|2415475.9642|333|665|28.71440009|54.26264063|0.000804|0.005869|3716.09471102|16153.6876654|67|247|0.08346555|0.36246664
2022-01-13 21:42:10|138570639|138571636|2021-02-26 07:57:16|2021-02-26 07:59:54|44748.51000000|44761.68000000|951747.378935|1103905.31364|265|733|21.25571963|24.65412401|-0.001498|0.001326|2742.08529141|19696.5814908|61|290|0.06126061|0.43989278
2022-01-13 21:42:11|138571637|138572634|2021-02-26 07:59:54|2021-02-26 08:00:56|44774.17000000|45104.90000000|1617413.26591|2855006.11626|260|738|35.91951096|63.39653159|-0.000016|0.012205|1564.19094798|15015.0228204|34|236|0.03474691|0.333361
2022-01-13 21:42:11|138572635|138573632|2021-02-26 08:00:56|2021-02-26 08:03:29|45103.77000000|45141.96000000|907274.485882|1560450.04955|321|677|20.124642|34.59460301|-0.007765|0.008395|4654.52920306|18455.7590942|88|267|0.10328452|0.40930901
2022-01-13 21:42:11|138573633|138574630|2021-02-26 08:03:29|2021-02-26 08:06:16|45155.88000000|45206.38000000|1285366.48156|1540548.04512|360|638|28.43101489|34.06004108|-0.012329|0.013308|6166.85908822|17690.8080619|97|275|0.13640376|0.39113908
2022-01-13 21:42:11|138574631|138575628|2021-02-26 08:06:17|2021-02-26 08:09:13|45205.06000000|45436.30000000|1003791.66703|1314419.27202|366|632|22.1425994|28.96405232|-0.002187|0.006595|5370.05009145|18564.3804967|74|282|0.11851426|0.40955378
2022-01-13 21:42:11|138575629|138576626|2021-02-26 08:09:13|2021-02-26 08:13:43|45440.83000000|45346.30000000|1098490.65006|835268.51691|365|633|24.21679612|18.40282917|-0.007316|0.005270|7517.34694885|20840.6882082|116|303|0.1656425|0.45922052
2022-01-13 21:42:12|138576627|138577624|2021-02-26 08:13:44|2021-02-26 08:16:43|45341.64000000|45409.44000000|1127207.95546|2091151.11304|344|654|24.79165118|45.94294755|0.000179|0.001074|4619.42673197|17594.3459166|89|283|0.10161228|0.38700319
2022-01-13 21:42:12|138577625|138578622|2021-02-26 08:16:43|2021-02-26 08:20:02|45409.49000000|45187.93000000|1545770.84731|1024426.77227|480|518|34.15031852|22.62227884|-0.003936|-0.000395|7534.57608579|15998.2514954|146|247|0.16644155|0.35337077
2022-01-13 21:42:12|138578623|138579620|2021-02-26 08:20:02|2021-02-26 08:23:47|45187.33000000|45341.89000000|1311842.74997|1272412.60062|424|574|29.02883146|28.14818391|0.005267|-0.001598|4971.51520608|16501.421239|102|274|0.1099874|0.3648659
2022-01-13 21:42:12|138579621|138580618|2021-02-26 08:23:47|2021-02-26 08:27:02|45339.37000000|45874.36000000|763055.133992|1319038.89689|216|782|16.71166727|28.9107629|0.016939|-0.001295|3426.1472193|22950.7414334|57|407|0.07510876|0.50294639
2022-01-13 21:42:12|138580619|138581616|2021-02-26 08:27:03|2021-02-26 08:30:20|45873.63000000|45739.77000000|1500595.61367|1316273.8688|407|591|32.8276732|28.77978486|-0.001898|-0.000548|5265.28321878|14249.5958283|131|219|0.11522988|0.31176702
2022-01-13 21:42:12|138581617|138582614|2021-02-26 08:30:20|2021-02-26 08:34:20|45750.85000000|45901.54000000|1882205.05317|1510322.75191|380|618|41.07801411|32.97512686|-0.000780|0.003000|6010.15798641|15952.8367058|94|270|0.13115089|0.34817325
2022-01-13 21:42:12|138582615|138583612|2021-02-26 08:34:20|2021-02-26 08:39:04|45901.54000000|45750.23000000|1289092.1002|2243027.63474|353|645|28.13236017|48.89743757|-0.003875|0.001386|6909.2167771|16744.2928594|105|266|0.15072167|0.36514352
2022-01-13 21:42:13|138583613|138584610|2021-02-26 08:39:04|2021-02-26 08:43:36|45756.06000000|45687.79000000|1916903.74866|1570327.4694|429|569|41.9998084|34.42026567|-0.000711|-0.000935|7008.17409536|17668.9695276|132|249|0.15360874|0.38723245
2022-01-13 21:42:13|138584611|138585608|2021-02-26 08:43:36|2021-02-26 08:48:43|45687.80000000|45823.49000000|830045.204901|1798335.67895|304|694|18.1315753|39.31325483|-0.001165|0.004221|4633.90034775|22964.1107093|82|345|0.1012244|0.50132186
2022-01-13 21:42:13|138585609|138586606|2021-02-26 08:48:44|2021-02-26 08:54:02|45820.82000000|45625.37000000|1186915.21097|1225195.60322|409|589|25.9933867|26.7756387|-0.003411|0.000127|7756.86885144|15646.6983756|149|266|0.16979773|0.34233391
2022-01-13 21:42:13|138586607|138587604|2021-02-26 08:54:04|2021-02-26 09:00:16|45622.08000000|45776.74000000|1087222.51837|2045547.71474|268|730|23.79970013|44.72835554|0.000332|0.002564|3677.10560963|21467.3634074|69|335|0.08046956|0.46959783
2022-01-13 21:42:13|138587605|138588602|2021-02-26 09:00:16|2021-02-26 09:04:03|45776.74000000|45405.99000000|849197.343719|1349296.8223|496|502|18.66265009|29.62024185|-0.004435|-0.002966|10640.1581419|14081.5914684|218|199|0.23385071|0.30909304
2022-01-13 21:42:13|138588603|138589600|2021-02-26 09:04:03|2021-02-26 09:07:19|45406.79000000|46044.82000000|523092.027427|2453875.83827|190|808|11.47572657|53.76720166|0.008290|0.008940|3229.64331144|22414.4768985|54|362|0.07080029|0.4903376
2022-01-13 21:42:13|138589601|138590598|2021-02-26 09:07:19|2021-02-26 09:08:48|46045.07000000|46358.92000000|1216912.72066|1867164.84611|291|707|26.34692855|40.37243108|-0.003309|0.015195|3918.5188803|18139.4301924|56|297|0.08484576|0.3924502
2022-01-13 21:42:13|138590599|138591596|2021-02-26 09:08:48|2021-02-26 09:11:06|46359.32000000|46549.13000000|1698397.87398|2517602.66986|261|737|36.57671521|54.26160288|0.000672|0.004169|3389.21504376|17754.9639773|51|325|0.0730985|0.38222934
2022-01-13 21:42:13|138591597|138592594|2021-02-26 09:11:06|2021-02-26 09:14:18|46558.59000000|46366.37000000|2156507.90215|1781022.87325|461|537|46.46811237|38.3774507|-0.001332|-0.002178|7085.90225377|11175.171951|120|190|0.15274437|0.24075071
2022-01-13 21:42:14|138592595|138593592|2021-02-26 09:14:19|2021-02-26 09:19:39|46366.18000000|46138.84000000|2413931.40549|2144125.25704|457|541|52.17601453|46.29512973|-0.003345|-0.000917|8989.45945438|15890.2877271|157|230|0.19439562|0.34318516
2022-01-13 21:42:14|138593593|138594590|2021-02-26 09:19:39|2021-02-26 09:25:25|46138.84000000|46100.00000000|858596.580519|1073206.96558|390|608|18.60671788|23.24441827|0.002035|-0.002750|7138.69380175|21232.1465767|115|316|0.15473551|0.45988697
2022-01-13 21:42:14|138594591|138595588|2021-02-26 09:25:26|2021-02-26 09:31:14|46120.00000000|45877.90000000|1277711.26649|744269.126288|523|475|27.75016675|16.17007005|-0.000036|-0.004457|11188.8594822|14617.7902229|205|241|0.24324321|0.31742167
2022-01-13 21:42:14|138595589|138596586|2021-02-26 09:31:15|2021-02-26 09:36:03|45883.78000000|46056.45000000|860500.609009|1196210.12927|416|582|18.74858958|26.02691145|0.002895|0.000318|7810.70525562|21992.4436603|114|315|0.17012604|0.47845767
2022-01-13 21:42:14|138596587|138597584|2021-02-26 09:36:03|2021-02-26 09:42:20|46057.12000000|46015.99000000|873235.699911|899021.811632|460|538|18.96508271|19.52841429|0.000004|-0.001154|4665.3797467|18462.6086485|114|266|0.10132026|0.40090797
2022-01-13 21:42:14|138597585|138598582|2021-02-26 09:42:21|2021-02-26 09:47:39|46012.64000000|46373.21000000|691077.732476|1331815.3119|328|670|14.97121441|28.85550435|0.005563|0.001254|8233.30189516|20106.6388685|111|336|0.17849995|0.43550262
2022-01-13 21:42:14|138598583|138599580|2021-02-26 09:47:39|2021-02-26 09:52:22|46366.59000000|46434.13000000|1066309.42325|1396820.46463|285|713|22.95552516|30.06523801|0.005599|-0.004021|3599.44420695|19725.6917306|81|323|0.07751861|0.42455429
2022-01-13 21:42:14|138599581|138600578|2021-02-26 09:52:22|2021-02-26 09:59:03|46434.13000000|46425.88000000|1280860.41416|1391110.6235|382|616|27.54222461|29.91678639|0.003016|-0.003149|4948.46518312|18258.1793943|81|277|0.10645904|0.39277521
2022-01-13 21:42:15|138600579|138601576|2021-02-26 09:59:04|2021-02-26 10:05:59|46418.88000000|46233.23000000|1668878.52994|645303.774681|491|507|35.98301979|13.90933475|-0.001250|-0.001426|8123.33418164|16440.1920029|136|256|0.17520499|0.35446877
2022-01-13 21:42:15|138601577|138602574|2021-02-26 10:05:59|2021-02-26 10:13:28|46232.95000000|46502.90000000|975466.254215|1171428.24749|327|671|20.99941524|25.24294418|0.001722|0.002366|4683.32771664|25600.4489613|89|374|0.10103541|0.55128406
2022-01-13 21:42:15|138602575|138603572|2021-02-26 10:13:28|2021-02-26 10:20:38|46502.91000000|46373.09000000|729300.574991|1611869.40849|376|622|15.74343901|34.8219697|0.003181|-0.005356|7435.92229621|19461.9546106|139|279|0.16048173|0.41995522
2022-01-13 21:42:15|138603573|138604570|2021-02-26 10:20:38|2021-02-26 10:23:50|46373.15000000|46773.38000000|1139003.22622|1002738.5252|275|723|24.45755041|21.49771316|0.014981|-0.003105|2919.44549683|24587.0604089|53|399|0.06277194|0.52738928
2022-01-13 21:42:15|138604571|138605568|2021-02-26 10:23:52|2021-02-26 10:30:33|46766.30000000|46647.37000000|1625059.04255|1223319.55334|355|643|34.77366894|26.17135017|-0.003254|0.001369|5875.39729788|18268.2364417|93|302|0.12571926|0.39086806
2022-01-13 21:42:15|138605569|138606566|2021-02-26 10:30:33|2021-02-26 10:33:29|46645.92000000|46847.98000000|310928.081596|602195.605253|159|839|6.66130498|12.89290125|0.001973|0.004057|2346.69051481|25497.8293251|36|679|0.05028491|0.54624359
2022-01-13 21:42:16|138606567|138607564|2021-02-26 10:33:30|2021-02-26 10:38:57|46847.98000000|46669.95000000|1441746.34885|1225817.6389|387|611|30.85029921|26.22780208|0.000442|-0.004133|6049.30966457|16677.9342358|85|273|0.12945095|0.3565626
2022-01-13 21:42:16|138607565|138608562|2021-02-26 10:38:57|2021-02-26 10:45:25|46669.95000000|46647.07000000|1316160.27072|1416338.92681|413|585|28.22767736|30.37306966|0.002109|-0.002533|7840.47798764|15323.2736218|105|226|0.16817643|0.32868423
2022-01-13 21:42:16|138608563|138609560|2021-02-26 10:45:25|2021-02-26 10:50:14|46643.34000000|46450.26000000|1777935.50895|1316539.01798|509|489|38.22943161|28.3173871|0.000902|-0.004875|11252.0693785|13443.157058|160|221|0.24185553|0.28891858
2022-01-13 21:42:18|138609561|138610558|2021-02-26 10:50:14|2021-02-26 10:58:03|46450.26000000|46600.33000000|969340.472801|1121236.4202|348|650|20.82418142|24.09270468|0.001229|0.001218|6211.45037136|21052.2167441|88|321|0.13353956|0.4524695
2022-01-13 21:42:18|138610559|138611556|2021-02-26 10:58:03|2021-02-26 11:04:47|46600.33000000|46805.13000000|1241679.50341|950564.806728|329|669|26.58358743|20.35617763|0.001138|0.002833|6637.54789259|19742.7372885|78|343|0.14213968|0.42279978
2022-01-13 21:42:18|138611557|138612554|2021-02-26 11:04:47|2021-02-26 11:10:10|46806.34000000|46614.07000000|1587557.37649|1712715.09748|379|619|33.96601701|36.64858311|-0.000950|-0.002340|6791.2039389|19694.3363934|96|303|0.14520226|0.42117641
2022-01-13 21:42:18|138612555|138613552|2021-02-26 11:10:11|2021-02-26 11:15:59|46600.10000000|46400.00000000|1351846.76115|2026727.55443|384|614|29.06994292|43.56746104|-0.000097|-0.004202|6464.79609741|17186.9661168|128|246|0.1389319|0.36946467
2022-01-13 21:42:18|138613553|138614550|2021-02-26 11:15:59|2021-02-26 11:22:15|46400.00000000|46344.80000000|1805957.83201|1389116.22822|415|583|38.97183484|29.99731995|-0.000460|-0.000515|9103.55283459|23743.0542317|148|323|0.1964889|0.51243169
2022-01-13 21:42:18|138614551|138615548|2021-02-26 11:22:16|2021-02-26 11:26:27|46333.39000000|46041.28000000|1375496.24411|1224108.17183|473|525|29.77909305|26.50380412|-0.006387|0.001173|8522.03746161|16649.2155496|184|235|0.18463779|0.36057524
2022-01-13 21:42:18|138615549|138616546|2021-02-26 11:26:27|2021-02-26 11:31:34|46040.00000000|46226.41000000|1292520.12635|803769.265001|374|624|28.04537024|17.43140345|-0.000766|0.004571|7588.14887828|22566.0734588|105|351|0.16458269|0.48893018
2022-01-13 21:42:18|138616547|138617544|2021-02-26 11:31:35|2021-02-26 11:36:33|46226.41000000|46116.43000000|2542538.28023|897007.288309|370|628|55.02655428|19.40343886|-0.001402|-0.000751|6563.99357565|20587.9675647|79|310|0.14205994|0.4455503
2022-01-13 21:42:18|138617545|138618542|2021-02-26 11:36:33|2021-02-26 11:41:10|46116.43000000|46003.01000000|1999395.37637|741939.62599|458|540|43.39676596|16.1022116|-0.005236|0.002278|7980.37672813|17046.5759495|125|260|0.17330965|0.36970186
2022-01-13 21:42:19|138618543|138619540|2021-02-26 11:41:10|2021-02-26 11:44:09|46003.01000000|45786.02000000|2029244.07953|749439.732068|493|505|44.23643439|16.35089439|-0.012201|0.007606|9236.75763355|16638.7829347|140|237|0.20147582|0.36283454
2022-01-13 21:42:19|138619541|138620538|2021-02-26 11:44:09|2021-02-26 11:47:23|45806.32000000|45867.18000000|2441267.40678|751316.524187|428|570|53.27891677|16.40331047|-0.006722|0.007910|7634.23947876|23530.5697979|111|277|0.16683232|0.51363375
2022-01-13 21:42:19|138620539|138621536|2021-02-26 11:47:23|2021-02-26 11:51:04|45860.00000000|46189.24000000|983292.168159|1068019.49739|312|686|21.41687828|23.24096359|0.002894|0.003991|4863.57248195|27136.4468437|76|379|0.10582638|0.59020021
2022-01-13 21:42:19|138621537|138622534|2021-02-26 11:51:04|2021-02-26 11:54:51|46189.24000000|46351.28000000|1968979.55257|1093473.45032|305|693|42.58098845|23.64579645|-0.002696|0.005226|4580.00136545|23296.7771431|61|371|0.09906838|0.50379309
2022-01-13 21:42:19|138622535|138623532|2021-02-26 11:54:51|2021-02-26 11:59:01|46351.28000000|46396.83000000|1159908.23502|730686.576274|329|669|25.02486659|15.75386866|-0.002357|0.003778|8634.28007326|27422.5867867|99|390|0.18614047|0.59132394
2022-01-13 21:42:19|138623533|138624530|2021-02-26 11:59:01|2021-02-26 12:02:09|46396.01000000|46604.15000000|952127.974264|1081362.77521|337|661|20.47291512|23.24468576|0.007555|-0.002023|13154.9642775|25039.2168843|129|358|0.28317148|0.53825025
2022-01-13 21:42:19|138624531|138625528|2021-02-26 12:02:09|2021-02-26 12:06:10|46604.16000000|46672.29000000|2037915.54874|1506443.51938|359|639|43.67336876|32.27248246|-0.001079|0.002447|3560.78158616|22023.6796698|48|318|0.07631051|0.47193114
2022-01-13 21:42:19|138625529|138626526|2021-02-26 12:06:11|2021-02-26 12:09:49|46672.29000000|46380.05000000|3143960.22105|1328077.52698|463|535|67.47832864|28.55268326|-0.003842|-0.002052|8759.45255601|14844.2404484|112|229|0.1883498|0.31897488
2022-01-13 21:42:19|138626527|138627524|2021-02-26 12:09:50|2021-02-26 12:14:14|46384.49000000|46480.01000000|2129430.68342|1070807.96831|377|621|45.8398817|23.05439407|-0.004431|0.006210|5011.52012588|21100.7666622|78|310|0.10797502|0.45438554
2022-01-13 21:42:20|138627525|138628522|2021-02-26 12:14:14|2021-02-26 12:17:44|46480.00000000|46762.43000000|1333033.81199|1483075.22783|284|714|28.57764194|31.79361117|0.003965|0.003049|9769.36537438|24407.9352579|93|375|0.20909936|0.52345412
2022-01-13 21:42:20|138628523|138629520|2021-02-26 12:17:44|2021-02-26 12:20:54|46762.38000000|46857.76000000|1181938.19147|2325810.19567|316|682|25.27403399|49.72854183|-0.001598|0.003955|9689.35898683|19520.1638686|99|296|0.2070599|0.41728895
2022-01-13 21:42:20|138629521|138630518|2021-02-26 12:20:55|2021-02-26 12:22:36|46850.34000000|47113.92000000|481293.452535|2045606.05817|162|836|10.24142637|43.55993956|0.001222|0.007792|3541.48002401|24621.2852952|46|414|0.07551758|0.52398908
2022-01-13 21:42:20|138630519|138631516|2021-02-26 12:22:36|2021-02-26 12:25:29|47115.65000000|46956.77000000|2452194.64734|1516682.07395|416|582|52.14281237|32.22729641|-0.004558|0.001645|5191.5884429|16068.3282458|79|251|0.1103812|0.34145959
2022-01-13 21:42:20|138631517|138632514|2021-02-26 12:25:29|2021-02-26 12:28:41|46957.13000000|47057.76000000|1673259.72133|3136208.3519|331|667|35.59514543|66.68583642|-0.003899|0.005833|4996.9435742|16642.4611377|68|227|0.10627733|0.35395705
2022-01-13 21:42:20|138632515|138633512|2021-02-26 12:28:41|2021-02-26 12:32:12|47060.09000000|47226.73000000|1996330.81072|1198732.67702|353|645|42.35590011|25.42678592|-0.001948|0.005149|5545.17630662|19173.2029212|72|306|0.11767612|0.40671224
2022-01-13 21:42:20|138633513|138634510|2021-02-26 12:32:12|2021-02-26 12:35:09|47236.65000000|46965.72000000|2858328.10247|1953859.84172|395|603|60.66611339|41.50861874|-0.008396|0.003359|6431.3468636|19185.5503156|95|278|0.13668622|0.40723257
2022-01-13 21:42:20|138634511|138635508|2021-02-26 12:35:09|2021-02-26 12:38:50|46976.28000000|46877.07000000|2316816.2578|790069.631721|467|531|49.41252036|16.84676146|-0.007018|0.005426|7595.34571869|18050.6913881|106|258|0.16198849|0.38482053
2022-01-13 21:42:20|138635509|138636506|2021-02-26 12:38:51|2021-02-26 12:43:06|46876.15000000|47050.84000000|1670940.45205|1596832.65651|325|673|35.59039911|34.016068|-0.001264|0.004614|3436.07257747|22745.4308798|57|336|0.07319435|0.48435088
2022-01-13 21:42:21|138636507|138637504|2021-02-26 12:43:06|2021-02-26 12:47:03|47050.84000000|46993.21000000|1465274.7065|1587763.17317|303|695|31.16341781|33.75366121|-0.002829|0.001552|3557.51823599|19894.2523117|60|307|0.07564861|0.42303451
2022-01-13 21:42:21|138637505|138638502|2021-02-26 12:47:03|2021-02-26 12:50:32|46993.22000000|46913.18000000|2603140.0293|1317849.53997|361|637|55.42421434|28.06167719|-0.001125|-0.000411|5495.82645928|18251.9338349|74|258|0.11703065|0.38854834
2022-01-13 21:42:21|138638503|138639500|2021-02-26 12:50:32|2021-02-26 12:53:17|46905.97000000|46840.97000000|1439093.92055|1097514.16595|405|593|30.73766086|23.44320918|-0.007627|0.006414|11005.2170684|17798.0991581|136|260|0.23502721|0.37999991
2022-01-13 21:42:21|138639501|138640498|2021-02-26 12:53:17|2021-02-26 12:56:58|46840.97000000|46766.47000000|1668687.30998|1347150.32546|282|716|35.68345943|28.7918026|-0.002878|0.001508|3992.07656053|25759.3817662|58|341|0.08535722|0.55074361
2022-01-13 21:42:21|138640499|138641496|2021-02-26 12:56:59|2021-02-26 13:00:38|46762.01000000|46926.15000000|940774.56634|1395013.02961|208|790|20.10237811|29.78559907|0.000052|0.003636|3536.88133119|24240.1856582|51|351|0.07550518|0.51762702
2022-01-13 21:42:21|138641497|138642494|2021-02-26 13:00:38|2021-02-26 13:03:21|46938.41000000|46656.27000000|2242808.71363|882201.66646|458|540|47.92483674|18.85417901|-0.005330|0.000052|11648.248375|17110.2801152|159|250|0.24925246|0.36547657
2022-01-13 21:42:21|138642495|138643492|2021-02-26 13:03:21|2021-02-26 13:06:42Z|46660.13000000|46538.08000000|1022226.42742|1002752.02234|356|642|21.91761478|21.48747697|-0.007096|0.004744|6555.233277|22473.240199|134|308|0.14059986|0.48159293
2022-01-13 21:42:21|138643493|138644490|2021-02-26 13:06:42Z|2021-02-26 13:09:16|46532.21000000|46441.86000000|2369610.9374|1317898.20269|509|489|50.97532785|28.35228193|-0.005563|0.003094|8885.2864679|16300.905013|144|228|0.19124763|0.35075838
2022-01-13 21:42:21|138644491|138645488|2021-02-26 13:09:16|2021-02-26 13:12:51|46442.65000000|46487.12000000|1518982.38685|758288.372389|348|650|32.74802847|16.34236942|-0.007518|0.008323|6424.69164525|23621.4009933|102|336|0.13851885|0.50896538
2022-01-13 21:42:22|138645489|138646486|2021-02-26 13:12:51|2021-02-26 13:16:06|46487.13000000|46663.83000000|946300.74406|1251839.6429|243|755|20.3392946|26.88423673|0.002051|0.001824|4301.09336789|25206.7014272|69|381|0.09235803|0.54133836
2022-01-13 21:42:22|138646487|138647484|2021-02-26 13:16:06|2021-02-26 13:19:27|46663.83000000|46571.15000000|1994240.62405|1020532.05917|298|700|42.84255182|21.91770448|-0.003384|0.001982|3408.11919754|24334.4292752|61|335|0.0731883|0.52259207
2022-01-13 21:42:22|138647485|138648482|2021-02-26 13:19:27|2021-02-26 13:22:38|46570.07000000|46405.19000000|2244008.13741|1213167.13883|445|553|48.31183786|26.10990547|-0.008767|0.005963|5734.54566183|20812.7615051|109|284|0.12344163|0.44772113
2022-01-13 21:42:22|138648483|138649480|2021-02-26 13:22:38|2021-02-26 13:25:47|46400.97000000|46228.69000000|1499504.96049|1037968.06412|392|606|32.34428923|22.3946442|-0.007606|0.004286|8409.27746824|23005.4271758|146|295|0.18149742|0.49599251
2022-01-13 21:42:22|138649481|138650478|2021-02-26 13:25:48|2021-02-26 13:28:30|46234.64000000|46234.17000000|1833259.82554|1436913.32791|385|613|39.66302051|31.07588181|-0.002557|0.002563|7552.41779497|19032.0727671|127|268|0.16342187|0.41164748
2022-01-13 21:42:22|138650479|138651476|2021-02-26 13:28:30|2021-02-26 13:31:31|46232.47000000|46200.01000000|1977390.40675|973506.696315|365|633|42.81412527|21.08004258|-0.006949|0.006364|5698.70502454|22814.3881658|106|338|0.12341326|0.49383388
2022-01-13 21:42:22|138651477|138652474|2021-02-26 13:31:31|2021-02-26 13:34:31|46200.01000000|46390.34000000|1089470.16315|2077263.20866|245|753|23.49447402|44.8164069|-0.000391|0.004217|3472.19511875|26575.1808642|61|379|0.07489865|0.57320403
2022-01-13 21:42:22|138652475|138653472|2021-02-26 13:34:31|2021-02-26 13:38:19|46388.08000000|46400.20000000|1020696.46816|1054117.32487|304|694|21.98133191|22.70182462|-0.007460|0.007734|5075.18484899|24832.5436392|89|362|0.10931035|0.53484945
2022-01-13 21:42:22|138653473|138654470|2021-02-26 13:38:19|2021-02-26 13:40:56|46400.21000000|46189.08000000|4854974.12408|1928621.90022|455|543|104.67960557|41.5702575|-0.002417|-0.001445|4679.20269334|20415.3268397|89|267|0.10102966|0.4402645
2022-01-13 21:42:22|138654471|138655468|2021-02-26 13:40:56|2021-02-26 13:43:04|46189.08000000|46232.62000000|3363547.83645|1379063.74363|451|547|72.79726288|29.84812614|-0.000334|0.000819|4714.94823263|18682.663997|89|242|0.10206223|0.40433934
2022-01-13 21:42:23|138655469|138656466|2021-02-26 13:43:05|2021-02-26 13:45:23|46224.10000000|46200.00000000|3710340.44971|2604328.84817|419|579|80.28600497|56.36161269|0.000748|-0.001287|3986.03122503|18920.9637034|60|249|0.08625787|0.40947488
2022-01-13 21:42:23|138656467|138657464|2021-02-26 13:45:23|2021-02-26 13:48:04|46199.99000000|46332.94000000|1939827.85369|1705092.53436|326|672|41.97406875|36.89196021|0.001293|0.001248|1826.58229254|24759.1395524|46|349|0.0395284|0.53562545
2022-01-13 21:42:23|138657465|138658462|2021-02-26 13:48:04|2021-02-26 13:49:39|46333.33000000|46521.16000000|2909953.67839|2616454.39156|362|636|62.6580364|56.32468883|0.004578|-0.000327|3095.67766522|18667.0779147|52|279|0.06667401|0.40201579
2022-01-13 21:42:23|138658463|138659460|2021-02-26 13:49:40|2021-02-26 13:52:16|46521.16000000|46544.12000000|872401.770957|1705604.28879|270|728|18.78295655|36.69484475|-0.001055|0.001582|4879.46912097|27746.8067286|86|345|0.10501489|0.5970818
2022-01-13 21:42:24|138659461|138660458|2021-02-26 13:52:16|2021-02-26 13:54:29|46543.87000000|46491.66000000|4150774.57143|1744033.78081|309|689|89.20476601|37.48539121|-0.002036|0.000406|4148.43373025|22117.7044033|67|293|0.08918676|0.4754499
2022-01-13 21:42:24|138660459|138661456|2021-02-26 13:54:29|2021-02-26 13:56:56|46491.66000000|46326.98000000|1451202.00864|988319.480021|404|594|31.27346619|21.29683191|-0.001568|-0.001928|9851.09857214|23784.4207252|126|296|0.21221275|0.5124701
2022-01-13 21:42:24|138661457|138662454|2021-02-26 13:56:56|2021-02-26 13:58:46|46326.98000000|46029.88000000|2907571.24834|988200.485692|487|511|62.87299831|21.40304638|-0.003900|-0.002444|7337.24554166|15211.7257241|150|221|0.15902926|0.32921786
2022-01-13 21:42:24|138662455|138663452|2021-02-26 13:58:46|2021-02-26 14:00:26|46029.88000000|45902.69000000|1513168.5926|1405146.72659|531|467|32.93258845|30.60776094|-0.004129|0.000654|13893.9417296|17302.4851922|202|230|0.30234221|0.37665558
2022-01-13 21:42:24|138663453|138664450|2021-02-26 14:00:26|2021-02-26 14:02:48|45902.69000000|46177.28000000|1836745.01505|1772680.79283|288|710|39.89095509|38.49600524|-0.003608|0.009062|3264.88102053|25776.4743065|63|382|0.07093238|0.5597011
2022-01-13 21:42:25|138664451|138665448|2021-02-26 14:02:48|2021-02-26 14:04:38|46177.28000000|46291.98000000|1693346.98489|2358525.40878|315|683|36.59743529|50.99086536|0.004327|-0.001818|3050.54496275|20989.9956976|67|312|0.06595887|0.453801
2022-01-13 21:42:25|138665449|138666446|2021-02-26 14:04:38|2021-02-26 14:06:41|46291.98000000|46308.74000000|789524.019065|1649483.31972|280|718|17.04801212|35.62631705|-0.000087|0.000445|3881.32760942|20672.948129|85|298|0.08385254|0.4463813
2022-01-13 21:42:25|138666447|138667444|2021-02-26 14:06:41|2021-02-26 14:09:30|46308.74000000|46270.55000000|1606518.83318|1174035.90016|318|680|34.70509646|25.38301492|0.002433|-0.003104|5105.40189824|26646.3456802|84|356|0.11040129|0.57597335
2022-01-13 21:42:25|138667445|138668442|2021-02-26 14:09:31|2021-02-26 14:12:08|46268.28000000|45996.41000000|2331028.80838|1108918.55796|380|618|50.61738223|24.04948649|-0.005063|0.000629|6357.41723217|21872.5538266|120|292|0.13787172|0.47391899
2022-01-13 21:42:25|138668443|138669440|2021-02-26 14:12:08|2021-02-26 14:14:19|45993.12000000|46187.50000000|1544569.7024|1750956.9769|300|698|33.60129595|38.04460045|-0.003462|0.007772|5500.54896961|25454.4095308|91|361|0.11966383|0.55304917
2022-01-13 21:42:25|138669441|138670438|2021-02-26 14:14:20|2021-02-26 14:16:40|46197.73000000|46285.11000000|2425420.63737|3485666.32625|349|649|52.6304045|75.60282608|-0.000906|0.002135|3845.41038897|23211.7879872|80|328|0.08346534|0.50343158
2022-01-13 21:42:25|138670439|138671436|2021-02-26 14:16:40|2021-02-26 14:19:00|46287.36000000|46330.07000000|1768038.10522|1038042.64705|387|611|38.19649598|22.4112053|-0.002365|0.003165|5139.13279576|23309.5075919|75|326|0.11103682|0.50363576
2022-01-13 21:42:25|138671437|138672434|2021-02-26 14:19:00|2021-02-26 14:21:29|46330.07000000|46419.54000000|1137645.43658|1478493.80774|271|727|24.53206681|31.86779031|-0.003267|0.004985|3592.43288659|27646.4917828|56|385|0.07745759|0.59593512
2022-01-13 21:42:25|138672435|138673432|2021-02-26 14:21:30|2021-02-26 14:23:24|46419.97000000|46681.37000000|736762.16779|1343331.24984|187|811|15.85633317|28.86011303|-0.002433|0.008673|3763.68495299|26729.1082253|50|415|0.08093021|0.57429697
2022-01-13 21:42:25|138673433|138674430|2021-02-26 14:23:25|2021-02-26 14:25:21|46670.26000000|46655.35000000|1347984.01501|1092425.65278|334|664|28.87490987|23.38906922|-0.003348|0.002569|5370.37471315|22454.0769828|82|325|0.11501931|0.48069627
2022-01-13 21:42:25|138674431|138675428|2021-02-26 14:25:21|2021-02-26 14:27:49|46644.42000000|46739.55000000|736417.695995|1394513.15808|218|780|15.76570597|29.82660531|-0.005358|0.007364|4178.03689395|26458.8409817|65|396|0.08938484|0.56576115
2022-01-13 21:42:26|138675429|138676426|2021-02-26 14:27:49|2021-02-26 14:30:30|46739.55000000|46834.37000000|703616.970166|1799976.80432|264|734|15.04439883|38.47495233|0.000630|0.001843|5970.43949671|26120.9311851|76|366|0.12762017|0.55834302
2022-01-13 21:42:26|138676427|138677424|2021-02-26 14:30:30|2021-02-26 14:32:43|46833.86000000|47007.51000000|919645.800332|1550484.73505|230|768|19.57702411|33.01618031|0.002686|0.001571|4169.1697183|24938.8471998|56|341|0.08885163|0.53131907
2022-01-13 21:42:26|138677425|138678422|2021-02-26 14:32:43|2021-02-26 14:34:06|47007.51000000|47200.01000000|2055980.84588|2598324.15296|267|731|43.53685984|55.05813752|0.003949|0.000756|2413.69155102|19527.0758163|44|353|0.05113897|0.41385548
2022-01-13 21:42:26|138678423|138679420|2021-02-26 14:34:06|2021-02-26 14:36:28|47200.47000000|47039.14000000|1867971.75059|1527069.53739|331|667|39.66770708|32.42438616|-0.004797|0.002201|5427.27878344|23187.927601|98|321|0.1152272|0.49234267
2022-01-13 21:42:26|138679421|138680418|2021-02-26 14:36:28|2021-02-26 14:39:39|47039.14000000|47231.86000000|852355.850208|1142044.385|290|708|18.09519581|24.24767301|0.000995|0.002295|4750.38750871|26930.3187323|85|374|0.10086975|0.57170707
2022-01-13 21:42:26|138680419|138681416|2021-02-26 14:39:39|2021-02-26 14:41:42|47248.99000000|47147.02000000|1631063.12498|2192938.35835|344|654|34.53870648|46.39871642|-0.002013|0.000362|5105.39555221|20205.4089496|73|300|0.10806321|0.42750596
2022-01-13 21:42:26|138681417|138682414|2021-02-26 14:41:42|2021-02-26 14:44:10|47154.41000000|47325.10000000|2609124.80656|1485031.27805|299|699|55.31796169|31.45213499|-0.001499|0.004382|4904.59065928|19668.7728466|59|335|0.10389649|0.41666575
2022-01-13 21:42:26|138682415|138683412|2021-02-26 14:44:11|2021-02-26 14:45:37|47320.93000000|47208.28000000|1108366.45412|1238799.35308|424|574|23.40849932|26.16049629|-0.001809|-0.000105|6188.2656853|17955.9294871|86|286|0.13068221|0.37920348
2022-01-13 21:42:26|138683413|138684410|2021-02-26 14:45:37|2021-02-26 14:47:37|47208.28000000|47254.80000000|1845317.87162|1853869.11863|396|602|39.08044938|39.24555791|-0.002740|0.003658|5167.79789306|18922.3505244|70|267|0.10943772|0.40061096
2022-01-13 21:42:26|138684411|138685408|2021-02-26 14:47:37|2021-02-26 14:49:31|47254.79000000|47117.25000000|2198725.82839|1852146.43674|432|566|46.59544225|39.25258524|-0.006797|0.004127|5536.82327503|16659.4068568|67|226|0.11739903|0.35319276
2022-01-13 21:42:27|138685409|138686406|2021-02-26 14:49:31|2021-02-26 14:51:48|47117.25000000|47131.32000000|1083525.30457|1656452.07056|321|677|22.96587059|35.10403422|-0.001814|0.002298|5418.88035722|21556.1384372|80|318|0.11482544|0.45673795
2022-01-13 21:42:27|138686407|138687404|2021-02-26 14:51:48|2021-02-26 14:54:39|47131.31000000|47159.01000000|1719327.64907|1273854.57699|350|648|36.47811112|27.0269185|0.001055|-0.000515|6920.88693516|21242.4296359|95|326|0.14683088|0.45064848
2022-01-13 21:42:27|138687405|138688402|2021-02-26 14:54:39|2021-02-26 14:57:13|47159.01000000|46982.76000000|2909118.41878|508208.514068|462|536|61.78155659|10.79181792|-0.002124|-0.001203|7719.77035858|21040.5105267|117|304|0.16402988|0.44686285
2022-01-13 21:42:27|138688403|138689400|2021-02-26 14:57:13|2021-02-26 14:59:51|46985.85000000|46950.03000000|1459996.54514|1788176.46129|397|601|31.0919226|38.07502516|-0.002317|0.001733|6879.05461547|19300.799235|113|294|0.14649432|0.41107507
2022-01-13 21:42:27|138689401|138690398|2021-02-26 14:59:51|2021-02-26 15:02:00|46951.73000000|46688.21000000|2905818.50065|546782.97924|548|450|62.1287179|11.68420513|-0.007552|0.002629|9125.36178896|14720.6358349|149|231|0.1950407|0.31459857
2022-01-13 21:42:27|138690399|138691396|2021-02-26 15:02:00|2021-02-26 15:04:16|46688.21000000|46639.44000000|3091153.78594|827246.068199|482|516|66.26924854|17.72912452|-0.003246|0.002339|7891.09798265|18302.5514506|109|266|0.16921634|0.39241481
2022-01-13 21:42:27|138691397|138692394|2021-02-26 15:04:16|2021-02-26 15:06:02|46628.16000000|46560.62000000|1226964.85087|2105281.78267|486|512|26.31988957|45.04188906|-0.008954|0.008216|6859.46473494|16378.7821577|105|224|0.14715157|0.35081076
2022-01-13 21:42:27|138692395|138693392|2021-02-26 15:06:02|2021-02-26 15:09:00|46560.59000000|46712.92000000|2436586.86962|1009853.36179|300|698|52.24752187|21.65306989|-0.002000|0.005116|3527.62321923|24658.9116618|67|373|0.07569906|0.52861123
2022-01-13 21:42:27|138693393|138694390|2021-02-26 15:09:01|2021-02-26 15:11:16|46712.92000000|46421.77000000|2405480.63882|1126205.89128|462|536|51.65812559|24.18097737|-0.006877|0.001748|8226.39434391|19301.0157341|141|275|0.17670159|0.41434384
2022-01-13 21:42:27|138694391|138695388|2021-02-26 15:11:16|2021-02-26 15:13:44|46421.65000000|46543.11000000|2740126.34348|1179652.40234|348|650|58.92365135|25.3658733|-0.007573|0.009940|5440.97618901|21862.4445975|99|320|0.11705547|0.47000395
2022-01-13 21:42:28|138695389|138696386|2021-02-26 15:13:44|2021-02-26 15:16:25|46543.11000000|46529.83000000|2124180.08931|1744041.11134|293|705|45.62054529|37.45700282|-0.000533|0.000298|5487.82505826|23841.8096895|72|347|0.11780197|0.51175776
2022-01-13 21:42:28|138696387|138697384|2021-02-26 15:16:25|2021-02-26 15:19:09|46529.38000000|46714.84000000|1913014.77213|1325074.45514|290|708|40.97043892|28.37946675|0.000870|0.002600|3623.53624555|24682.2601512|53|386|0.07757059|0.52868592
2022-01-13 21:42:28|138697385|138698382|2021-02-26 15:19:09|2021-02-26 15:21:20|46714.84000000|46618.56000000|3127131.25444|1559176.46636|457|541|67.01458751|33.42941767|-0.004351|0.002213|7010.91190354|15807.8220658|89|251|0.15020776|0.33857182
2022-01-13 21:42:28|138698383|138699380|2021-02-26 15:21:20|2021-02-26 15:23:26|46625.31000000|46667.11000000|1905814.93459|2305224.29464|372|626|40.80682617|49.37602222|-0.007163|0.007826|4011.97657954|21688.995633|53|320|0.08595851|0.46464731
2022-01-13 21:42:28|138699381|138700378|2021-02-26 15:23:26|2021-02-26 15:25:27|46667.11000000|46522.32000000|2384619.3055|1527681.9108|449|549|51.17327699|32.78233711|-0.005923|0.004060|4562.70780231|20928.7319434|96|292|0.09795932|0.44917898
2022-01-13 21:42:28|138700379|138701376|2021-02-26 15:25:27|2021-02-26 15:27:36|46518.07000000|46513.51000000|1215078.91222|2329449.54743|350|648|26.0984253|50.0769695|-0.005836|0.005702|4849.18615976|21469.0833316|84|307|0.10415213|0.46121533
2022-01-13 21:42:28|138701377|138702374|2021-02-26 15:27:36|2021-02-26 15:29:56|46513.50000000|46368.50000000|2823354.86518|734112.062562|471|527|60.787457|15.80581482|-0.003901|0.001126|6565.52120004|17401.9187866|111|250|0.14137518|0.37472877
2022-01-13 21:42:28|138702375|138703372|2021-02-26 15:29:56|2021-02-26 15:31:54|46365.30000000|46464.50000000|1418822.73834|2063756.18247|466|532|30.57470996|44.49168013|-0.002402|0.004030|4733.98716019|19023.7860832|74|269|0.10205721|0.40990318
2022-01-13 21:42:28|138703373|138704370|2021-02-26 15:31:54|2021-02-26 15:33:39|46448.64000000|46835.84000000|1795257.11397|3274744.62832|279|719|38.4729377|70.11319313|-0.004903|0.009665|4907.35801106|21298.5471547|63|321|0.10521262|0.45660027
2022-01-13 21:42:29|138704371|138705368|2021-02-26 15:33:39|2021-02-26 15:34:57|46837.29000000|46972.89000000|1360822.55329|3936319.00997|302|696|29.00809517|83.81637124|-0.002324|0.005618|4509.77466563|19479.2886862|58|315|0.09616751|0.41506628
2022-01-13 21:42:29|138705369|138706366|2021-02-26 15:34:57|2021-02-26 15:36:47|46972.89000000|46917.74000000|1466270.61884|3091602.64009|371|627|31.19827814|65.76418681|-0.000694|-0.000642|4699.74593165|13464.0110612|95|219|0.1000135|0.28642303
2022-01-13 21:42:29|138706367|138707364|2021-02-26 15:36:47|2021-02-26 15:38:52|46917.75000000|47173.27000000|1469954.80144|2365886.26166|326|672|31.22997912|50.30234641|-0.003275|0.008915|4300.27525032|22860.2936903|62|315|0.09139857|0.48572258
2022-01-13 21:42:29|138707365|138708362|2021-02-26 15:38:53|2021-02-26 15:40:05|47193.90000000|47506.47000000|1139184.10128|2973653.16008|224|774|24.05087053|62.75236171|0.000843|0.007714|3418.18393656|22790.5283294|45|368|0.07216453|0.4810325
2022-01-13 21:42:29|138708363|138709360|2021-02-26 15:40:05|2021-02-26 15:42:07|47512.43000000|47399.99000000|1840581.39491|1969364.2447|337|661|38.84577604|41.58468843|-0.008934|0.006886|5448.04115825|21335.7100292|92|309|0.11506612|0.45046096
2022-01-13 21:42:31|138709361|138710358|2021-02-26 15:42:07|2021-02-26 15:44:21|47399.99000000|47426.54000000|3900355.29702|2811257.52752|359|639|82.08361613|59.15194519|0.000160|0.000284|4766.27071687|17994.0856292|77|271|0.10026923|0.37867157
2022-01-13 21:42:31|138710359|138711356|2021-02-26 15:44:21|2021-02-26 15:46:26|47426.54000000|47587.20000000|2671358.90315|4528730.55148|279|719|56.15036955|95.16879975|-0.002524|0.005655|4968.70350696|19596.7583276|68|323|0.10448032|0.41197151
2022-01-13 21:42:31|138711357|138712354|2021-02-26 15:46:26|2021-02-26 15:48:06|47586.91000000|47749.60000000|2808826.85064|3154705.69552|288|710|58.78764286|66.07375052|0.000369|0.003389|3931.35513486|19781.7614476|63|329|0.08226564|0.41412627
2022-01-13 21:42:32|138712355|138713352|2021-02-26 15:48:06|2021-02-26 15:50:12|47749.60000000|47778.75000000|3034267.27617|1977312.68414|440|558|63.60048592|41.43390354|-0.003445|0.004014|17523.2264957|14876.6335492|211|236|0.36720419|0.31181802
2022-01-13 21:42:32|138713353|138714350|2021-02-26 15:50:12|2021-02-26 15:51:59|47778.75000000|47679.75000000|1766210.08558|1321629.38848|539|459|37.02113855|27.69871977|-0.003688|0.001243|34551.8053084|13386.5536237|324|210|0.7242401|0.28059225
2022-01-13 21:42:32|138714351|138715348|2021-02-26 15:51:59|2021-02-26 15:53:57|47679.75000000|47783.94000000|1718542.14161|3109681.0054|371|627|35.97318595|65.08769239|-0.000064|0.002272|13636.1877658|15748.0667254|149|267|0.28544912|0.32959247
2022-01-13 21:42:32|138715349|138716346|2021-02-26 15:53:57|2021-02-26 15:56:05|47783.95000000|47666.29000000|1449886.17583|2161053.5468|436|562|30.35415441|45.24373005|-0.003047|0.001070|11311.8720378|18115.3885349|119|246|0.23696371|0.3793363
2022-01-13 21:42:32|138716347|138717344|2021-02-26 15:56:05|2021-02-26 15:58:37|47666.29000000|47648.21000000|3072424.17611|1089828.38289|392|606|64.46197752|22.86246882|-0.000966|0.000696|8706.38719206|20599.6269711|122|292|0.18269632|0.43219361
2022-01-13 21:42:32|138717345|138718342|2021-02-26 15:58:38|2021-02-26 16:01:04|47643.48000000|47785.01000000|2658423.68786|1680465.36168|359|639|55.78558598|35.24436152|-0.000382|0.002600|7348.26882124|21400.1777345|104|307|0.15417468|0.44888487
2022-01-13 21:42:33|138718343|138719340|2021-02-26 16:01:05|2021-02-26 16:03:02|47770.10000000|47536.76000000|1159818.05733|1373026.33021|453|545|24.36899839|28.84631118|-0.004182|0.000895|11466.4783588|15571.1355733|134|250|0.24093513|0.327137
2022-01-13 21:42:33|138719341|138720338|2021-02-26 16:03:02|2021-02-26 16:05:46|47536.76000000|47662.84000000|1056998.66286|1408101.82883|328|670|22.19685622|29.55150717|-0.003839|0.005706|8528.60802474|19702.105968|104|330|0.17905572|0.41357428
2022-01-13 21:42:33|138720339|138721336|2021-02-26 16:05:46|2021-02-26 16:07:41|47662.84000000|47961.05000000|778877.938349|2335284.86493|220|778|16.27278159|48.77055562|-0.002741|0.009447|4853.8115576|26049.9631754|65|392|0.10151121|0.54424167
2022-01-13 21:42:33|138721337|138722334|2021-02-26 16:07:41|2021-02-26 16:08:56|47961.05000000|48038.27000000|947228.122692|2940494.08515|247|751|19.73230538|61.24383509|-0.001901|0.003601|5542.74330358|20301.5409718|67|308|0.11545187|0.42275168
2022-01-13 21:42:33|138722335|138723332|2021-02-26 16:08:57|2021-02-26 16:10:41|48038.26000000|47942.90000000|3009292.62551|1319385.54517|464|534|62.69376015|27.48192828|-0.002644|0.001194|10180.5808902|14886.0801244|112|226|0.21209927|0.31007838
2022-01-13 21:42:33|138723333|138724330|2021-02-26 16:10:41|2021-02-26 16:12:29|47942.90000000|47910.45000000|3067234.43134|1281050.48926|474|524|64.01083126|26.73201512|-0.001873|0.001212|9847.74097924|16285.7111255|127|243|0.20551143|0.33980703
2022-01-13 21:42:33|138724331|138725328|2021-02-26 16:12:29|2021-02-26 16:14:47|47911.48000000|47852.18000000|1775892.69591|1386699.43051|395|603|37.10543891|28.98935773|-0.002848|0.001842|8533.3890334|17801.6620909|112|269|0.17839693|0.37212764
2022-01-13 21:42:33|138725329|138726326|2021-02-26 16:14:47|2021-02-26 16:17:10|47852.17000000|47757.13000000|1186235.66952|1001438.28234|491|507|24.82138108|20.94531909|-0.001964|0.000715|12519.9860125|16026.166266|152|233|0.26184495|0.33505921
2022-01-13 21:42:33|138726327|138727324|2021-02-26 16:17:10|2021-02-26 16:19:35|47755.08000000|47800.96000000|1336151.76475|1388425.03397|372|626|27.97359216|29.06965922|-0.002194|0.002912|9557.20715145|20176.0795041|112|299|0.20008788|0.42221764
2022-01-13 21:42:34|138727325|138728322|2021-02-26 16:19:35|2021-02-26 16:22:22|47792.65000000|47865.21000000|685138.136859|1044916.58486|294|704|14.31402975|21.82076484|-0.003645|0.004882|6193.27045228|25168.5787204|81|360|0.12940346|0.52568291
2022-01-13 21:42:34|138728323|138729320|2021-02-26 16:22:22|2021-02-26 16:24:29|47867.81000000|48115.59000000|2746067.07793|2081866.53824|384|614|57.26948844|43.36431215|0.001584|0.002740|7705.75793791|19449.4389956|88|286|0.16078165|0.4054126
2022-01-13 21:42:34|138729321|138730318|2021-02-26 16:24:29|2021-02-26 16:26:06|48115.59000000|48225.00000000|837913.654643|2471886.75257|255|743|17.40855873|51.31525501|-0.003369|0.005496|6041.52753829|22111.8873687|85|325|0.12551128|0.45918889
2022-01-13 21:42:34|138730319|138731316|2021-02-26 16:26:06|2021-02-26 16:27:55|48225.00000000|48000.01000000|1611970.64818|1761792.52091|449|549|33.5226323|36.65765488|-0.004881|0.001020|10304.3005483|14985.1144295|140|209|0.21442107|0.31158633
2022-01-13 21:42:34|138731317|138732314|2021-02-26 16:27:55|2021-02-26 16:30:04|48000.01000000|47967.73000000|2477495.24313|811895.810779|533|465|51.62430047|16.92294192|-0.001007|0.000454|11385.3970553|15905.7139799|127|213|0.23729059|0.33143171
2022-01-13 21:42:34|138732315|138733312|2021-02-26 16:30:04|2021-02-26 16:32:36|47967.73000000|47966.92000000|660855.503888|1303999.67468|408|590|13.77286902|27.17390049|-0.003203|0.003170|10001.9465667|20175.620474|125|303|0.20846083|0.42049871
2022-01-13 21:42:34|138733313|138734310|2021-02-26 16:32:36|2021-02-26 16:34:46|47966.91000000|47860.75000000|1837153.8964|555927.970239|541|457|38.3280909|11.59998708|-0.002357|0.000898|9768.20428067|14831.6938488|139|239|0.20385145|0.30942628
2022-01-13 21:42:34|138734311|138735308|2021-02-26 16:34:46|2021-02-26 16:37:04|47862.01000000|48016.72000000|371859.95476|1332072.87128|414|584|7.75467144|27.77269099|0.000405|0.002218|18370.1218269|19305.8129939|182|280|0.3829423|0.40275275
2022-01-13 21:42:35|138735309|138736306|2021-02-26 16:37:04|2021-02-26 16:38:36|48016.72000000|47944.35000000|3701603.55989|766017.253157|617|381|77.18022974|15.95568811|0.000993|-0.002354|18273.1959834|13775.6780725|178|193|0.38071264|0.28695807
2022-01-13 21:42:35|138736307|138737304|2021-02-26 16:38:36|2021-02-26 16:41:21|47943.08000000|47965.77000000|689676.503294|884244.444725|407|591|14.3819421|18.42875372|-0.001322|0.001651|12900.5353363|21910.9914078|155|328|0.26895326|0.4568355
2022-01-13 21:42:35|138737305|138738302|2021-02-26 16:41:21|2021-02-26 16:44:03|47965.77000000|47891.36000000|1690352.8038|1481582.38399|410|588|35.25243035|30.89685978|0.000932|-0.002375|7930.48122076|18384.1784228|128|293|0.16546538|0.3834316
2022-01-13 21:42:35|138738303|138739300|2021-02-26 16:44:03|2021-02-26 16:46:31|47891.36000000|47696.95000000|1285838.91884|1538181.71799|438|560|26.93867783|32.23260438|-0.002829|-0.000251|13094.4417523|19577.2234979|190|284|0.27426856|0.40990865
2022-01-13 21:42:35|138739301|138740298|2021-02-26 16:46:31|2021-02-26 16:49:53|47696.95000000|47980.86000000|616645.047393|1267663.14939|291|707|12.90016358|26.5321301|-0.000775|0.005209|6605.98930388|23970.2645253|90|384|0.13814433|0.50162889
2022-01-13 21:42:35|138740299|138741296|2021-02-26 16:49:53|2021-02-26 16:53:14|47980.63000000|47852.84000000|1227547.99556|690311.074504|427|571|25.60673134|14.39306997|-0.004903|0.003228|9887.49241768|20689.578316|120|290|0.20622848|0.43150046
2022-01-13 21:42:35|138741297|138742294|2021-02-26 16:53:14|2021-02-26 16:56:19|47852.84000000|47880.12000000|1063774.38402|1283010.48086|296|702|22.19149853|26.75493877|0.000551|-0.000081|6209.31828273|22030.8530208|89|352|0.12949683|0.45937935
2022-01-13 21:42:35|138742295|138743292|2021-02-26 16:56:19|2021-02-26 16:58:57|47880.12000000|48199.46000000|590634.004759|2049948.04095|185|813|12.27688003|42.60221231|0.003263|0.004562|4171.2309066|25678.6349141|57|391|0.08678015|0.5342149
2022-01-13 21:42:35|138743293|138744290|2021-02-26 16:58:57|2021-02-26 17:00:57|48199.47000000|48340.46000000|1238356.69052|1800880.90713|248|750|25.70078841|37.3243303|-0.000810|0.004091|3893.09274765|23601.9689308|61|370|0.08080852|0.48937596
2022-01-13 21:42:36|138744291|138745288|2021-02-26 17:00:57|2021-02-26 17:03:03|48340.53000000|48441.39000000|1392431.68378|2254096.25333|292|706|28.80647626|46.60328827|0.000157|0.001759|4916.94393522|20990.2844198|62|320|0.10166687|0.43403226
2022-01-13 21:42:36|138745289|138746286|2021-02-26 17:03:03|2021-02-26 17:05:11|48441.62000000|48397.00000000|1451566.51942|1693283.42335|406|592|29.9675935|34.95538275|-0.002095|0.001227|7815.38590018|18553.9655895|98|266|0.16138183|0.38302209
2022-01-13 21:42:36|138746287|138747284|2021-02-26 17:05:11|2021-02-26 17:07:55|48397.00000000|48317.80000000|1020818.54296|1389970.3019|410|588|21.11420882|28.73892753|-0.004852|0.003748|12248.8436956|19033.6461723|153|294|0.25329199|0.3935971
2022-01-13 21:42:36|138747285|138748282|2021-02-26 17:07:55|2021-02-26 17:11:11|48317.80000000|48267.47000000|623197.257421|1814521.81465|330|668|12.90688093|37.5580879|-0.001501|0.000784|7277.00832042|22661.9635462|113|329|0.15071312|0.46922312
2022-01-13 21:42:36|138748283|138749280|2021-02-26 17:11:12|2021-02-26 17:14:07|48267.48000000|48132.87000000|1416842.13689|775015.31228|439|559|29.39485519|16.0692017|-0.005467|0.003416|9177.90110119|19635.9907842|119|300|0.19044308|0.4073896
2022-01-13 21:42:36|138749281|138750278|2021-02-26 17:14:07|2021-02-26 17:16:58|48132.87000000|48050.31000000|1714089.37082|971383.347335|424|574|35.67058493|20.20859321|-0.002648|0.001087|11455.2950349|19358.9505193|141|285|0.23834716|0.40268375
2022-01-13 21:42:36|138750279|138751276|2021-02-26 17:16:58|2021-02-26 17:20:08|48041.44000000|47957.38000000|1289876.02824|1265809.30494|332|666|26.88288572|26.37984311|-0.004589|0.003211|6292.6919596|24435.3937951|98|353|0.13115597|0.50925646
2022-01-13 21:42:36|138751277|138752274|2021-02-26 17:20:08|2021-02-26 17:23:44|47957.38000000|47968.54000000|1722536.00315|1000836.88472|329|669|35.92474179|20.86473388|-0.002385|0.002541|5436.70931479|19493.8235802|85|339|0.11333223|0.40632833
2022-01-13 21:42:36|138752275|138753272|2021-02-26 17:23:45|2021-02-26 17:27:02|47968.54000000|47884.33000000|1356235.80847|1067845.22543|381|617|28.27708139|22.26506071|-0.002087|0.000821|8997.02182759|21960.0446922|135|320|0.18761637|0.45784064
2022-01-13 21:42:36|138753273|138754270|2021-02-26 17:27:02|2021-02-26 17:30:31|47890.01000000|47916.39000000|944218.601936|938063.133236|324|674|19.74003768|19.59938698|0.000261|0.000120|7167.2979836|23011.687976|119|347|0.14980716|0.48084778
2022-01-13 21:42:37|138754271|138755268|2021-02-26 17:30:31|2021-02-26 17:33:54|47916.39000000|48079.15000000|884599.682565|1359048.45494|269|729|18.41776826|28.29697142|-0.000074|0.002907|5694.12277696|26551.1837024|84|389|0.11857852|0.5528203
2022-01-13 21:42:37|138755269|138756266|2021-02-26 17:33:54|2021-02-26 17:37:23|48087.76000000|47876.60000000|1151409.28127|995667.020536|341|657|23.98638674|20.74965932|-0.002633|-0.000787|8795.68925251|20643.0727642|139|341|0.18333123|0.43003369
2022-01-13 21:42:37|138756267|138757264|2021-02-26 17:37:24|2021-02-26 17:41:21|47883.37000000|47758.22000000|1241053.40064|1491914.81326|325|673|25.94494801|31.18105893|-0.000253|-0.001908|10011.3275526|21822.9278436|147|351|0.20934089|0.45630648
2022-01-13 21:42:37|138757265|138758262|2021-02-26 17:41:21|2021-02-26 17:44:02|47758.22000000|47718.26000000|801996.551132|1925206.07926|389|609|16.81606898|40.3695705|-0.000255|-0.000433|8244.54840968|19992.5639098|144|307|0.17285473|0.41916563
2022-01-13 21:42:37|138758263|138759260|2021-02-26 17:44:02|2021-02-26 17:46:56|47718.26000000|47640.08000000|1560282.63431|1807212.95659|329|669|32.70966837|37.88032717|-0.000356|-0.001492|5539.64471301|18167.1108984|110|290|0.11611517|0.38065763
2022-01-13 21:42:38|138759261|138760258|2021-02-26 17:46:56|2021-02-26 17:50:04|47640.08000000|47646.63000000|1326347.59233|1344866.89102|334|664|27.86327634|28.23573003|-0.002709|0.002825|6536.86477264|22459.5218479|116|327|0.13730282|0.47165583
2022-01-13 21:42:38|138760259|138761256|2021-02-26 17:50:04|2021-02-26 17:53:22|47646.63000000|47813.99000000|773631.803127|2107292.75955|240|758|16.23675444|44.18254272|0.002442|0.000198|5116.98621773|25871.8137541|69|370|0.10734137|0.54261967
2022-01-13 21:42:38|138761257|138762254|2021-02-26 17:53:22|2021-02-26 17:57:11|47815.01000000|47679.13000000|708971.473482|1000268.73389|285|713|14.85526067|20.9488233|-0.003742|0.001372|6980.07950128|25608.9096187|99|381|0.14624283|0.53650892
2022-01-13 21:42:38|138762255|138763252|2021-02-26 17:57:11|2021-02-26 18:00:51|47679.12000000|47784.75000000|390530.354947|1130566.8598|225|773|8.18582448|23.70176676|0.003219|-0.001378|5345.51718682|26775.8311816|94|403|0.11210041|0.561355
2022-01-13 21:42:38|138763253|138764250|2021-02-26 18:00:52|2021-02-26 18:05:06|47794.16000000|47780.47000000|599382.989179|1081270.05768|253|745|12.54317984|22.62756407|-0.000387|0.000144|6199.17676064|27665.4758133|98|393|0.12972076|0.57888537
2022-01-13 21:42:39|138764251|138765248|2021-02-26 18:05:06|2021-02-26 18:09:05|47780.46000000|47835.04000000|623155.509724|1680918.55649|196|802|13.03555707|35.16869373|0.003136|-0.001817|5482.52362102|27486.4233401|79|413|0.11469193|0.57501019
2022-01-13 21:42:39|138765249|138766246|2021-02-26 18:09:05|2021-02-26 18:12:37|47835.10000000|47775.61000000|708848.821464|1254794.67275|356|642|14.8249386|26.23966216|0.002288|-0.003786|12951.8717402|21245.0932109|142|322|0.27071607|0.4442359
2022-01-13 21:42:39|138766247|138767244|2021-02-26 18:12:38|2021-02-26 18:16:52|47784.52000000|47800.00000000|642161.886902|864103.842884|270|728|13.43272894|18.07345552|0.001730|-0.001426|4014.44285456|25569.5005366|87|422|0.08397489|0.53485019
2022-01-13 21:42:39|138767245|138768242|2021-02-26 18:16:52|2021-02-26 18:19:01|47800.00000000|47500.00000000|2745185.91079|1130500.32039|552|446|57.63386762|23.75252834|-0.001360|-0.005540|11633.1486286|12771.9720914|173|202|0.24441054|0.26796699
2022-01-13 21:42:39|138768243|138769240|2021-02-26 18:19:01|2021-02-26 18:21:43|47500.00000000|47594.80000000|1686083.64495|2219000.56787|376|622|35.53199515|46.74720375|0.002656|-0.000690|6306.01278355|21300.5446501|118|285|0.13280854|0.44835472
2022-01-13 21:42:39|138769241|138770238|2021-02-26 18:21:44|2021-02-26 18:25:32|47600.00000000|47592.05000000|826850.828772|1171091.55215|305|693|17.37111698|24.6044165|-0.000543|0.000457|5220.64945455|24311.1534596|104|362|0.10969302|0.51072541
2022-01-13 21:42:39|138770239|138771236|2021-02-26 18:25:32|2021-02-26 18:27:41|47592.04000000|47433.39000000|2178266.71167|1215566.78934|515|483|45.88460838|25.58624465|-0.004122|0.000795|19634.775301|14490.0347855|212|209|0.41357835|0.30505295
2022-01-13 21:42:39|138771237|138772234|2021-02-26 18:27:41|2021-02-26 18:29:57|47433.39000000|47368.20000000|3208249.29873|1322867.44206|515|483|67.65938714|27.89221601|0.000136|-0.001434|14501.5506041|15341.5774275|165|214|0.30592344|0.32351083
2022-01-13 21:42:39|138772235|138773232|2021-02-26 18:29:57|2021-02-26 18:32:20|47368.20000000|47474.91000000|3142242.7649|1028010.74522|439|559|66.19041422|21.66832742|-0.000892|0.003089|7462.17328839|20699.8250939|105|278|0.15736057|0.43617548
2022-01-13 21:42:40|138773233|138774230|2021-02-26 18:32:20|2021-02-26 18:34:47|47479.28000000|47443.63000000|3119121.77991|1843935.84244|405|593|65.68128969|38.82813042|0.000990|-0.001957|4426.35996771|16572.3836969|76|239|0.09321789|0.34900228
2022-01-13 21:42:40|138774231|138775228|2021-02-26 18:34:47|2021-02-26 18:37:48|47443.63000000|47566.84000000|2111448.73313|752450.22976|360|638|44.51033703|15.85379191|0.000356|0.002447|7381.22812957|26245.3302602|108|358|0.15556585|0.55288685
2022-01-13 21:42:40|138775229|138776226|2021-02-26 18:37:49|2021-02-26 18:41:30|47571.47000000|47744.13000000|955155.674944|1556448.00642|258|740|20.08192362|32.67543066|0.001954|0.001128|5921.72276548|26869.6465217|104|430|0.12447744|0.56446857
2022-01-13 21:42:40|138776227|138777224|2021-02-26 18:41:30|2021-02-26 18:45:16|47744.12000000|47714.21000000|1210863.94125|1626740.98176|345|653|25.37303102|34.09687296|-0.001442|0.001017|7127.90785941|22615.7714252|138|371|0.14941968|0.47402423
2022-01-13 21:42:40|138777225|138778222|2021-02-26 18:45:16|2021-02-26 18:49:00|47714.22000000|47448.92000000|1315049.14661|1239664.40342|370|628|27.62051055|26.09067017|-0.001703|-0.002986|9471.22286987|21409.2582252|173|330|0.19916301|0.45005675
2022-01-13 21:42:40|138778223|138779220|2021-02-26 18:49:01|2021-02-26 18:52:34|47448.93000000|47421.77000000|1426426.97915|752124.293451|334|664|30.02596835|15.82590536|0.000976|-0.001492|5974.18605884|24904.5832071|122|366|0.12574073|0.52395843
2022-01-13 21:42:40|138779221|138780218|2021-02-26 18:52:34|2021-02-26 18:56:16|47421.78000000|47635.60000000|859526.731469|959011.538663|281|717|18.07929961|20.19180321|0.000085|0.003377|7938.43310242|26809.5178672|110|398|0.16708697|0.56425498
2022-01-13 21:42:40|138780219|138781216|2021-02-26 18:56:16|2021-02-26 18:58:42|47635.60000000|47383.64000000|924895.52437|1006201.78058|434|564|19.46908762|21.20934299|-0.001793|-0.003729|16407.4268788|18251.3194659|234|265|0.3453837|0.38433558
2022-01-13 21:42:40|138781217|138782214|2021-02-26 18:58:42|2021-02-26 19:01:16|47383.64000000|47427.21000000|2054693.94899|717084.30734|422|576|43.38288089|15.14619691|0.001743|-0.001170|7733.36240949|16584.2257239|149|264|0.16338545|0.35009881
2022-01-13 21:42:40|138782215|138783212|2021-02-26 19:01:16|2021-02-26 19:04:16|47430.40000000|47375.00000000|1559787.56179|735405.32134|353|645|32.93480883|15.52613446|-0.003921|0.002326|3690.21194732|22175.6177391|85|337|0.07792733|0.46819588
2022-01-13 21:42:41|138783213|138784210|2021-02-26 19:04:17|2021-02-26 19:06:45|47374.11000000|47261.03000000|2224941.03787|1147897.03232|490|508|47.11375149|24.31281042|-0.005482|0.002860|8133.33032017|16847.4384091|149|240|0.17223299|0.35663414
2022-01-13 21:42:41|138784211|138785208|2021-02-26 19:06:45|2021-02-26 19:10:07|47261.03000000|47081.96000000|2170532.01803|1055696.11116|417|581|46.01461163|22.35626831|-0.002009|-0.001548|6408.14781973|22716.0435369|136|329|0.13584125|0.48130938
2022-01-13 21:42:41|138785209|138786206|2021-02-26 19:10:07|2021-02-26 19:13:20|47081.96000000|47101.45000000|1254172.25842|681410.886635|476|522|26.64606546|14.46773158|-0.005494|0.005876|9967.1238299|19828.6662552|162|268|0.21174654|0.42103081
2022-01-13 21:42:41|138786207|138787204|2021-02-26 19:13:20|2021-02-26 19:16:47|47101.45000000|47226.57000000|1578320.5628|2694646.44291|307|691|33.45589289|57.15540415|0.002138|0.000278|5637.89221339|23669.0123434|94|376|0.11950275|0.50162885
2022-01-13 21:42:41|138787205|138788202|2021-02-26 19:16:48|2021-02-26 19:20:01|47226.41000000|47135.91000000|1892013.4479|1043066.28604|374|624|40.10036905|22.11215923|-0.002042|0.000391|6240.6150408|20355.7419674|113|326|0.13225727|0.43133101
2022-01-13 21:42:41|138788203|138789200|2021-02-26 19:20:01|2021-02-26 19:22:59|47135.91000000|47305.76000000|1286148.30193|1526937.01677|326|672|27.22792362|32.37760139|0.001493|0.001784|5487.26069015|20070.5035685|91|311|0.1162148|0.42509812
2022-01-13 21:42:41|138789201|138790198|2021-02-26 19:22:59|2021-02-26 19:26:20|47305.52000000|47299.99000000|1001428.91739|814409.384852|336|662|21.19663098|17.23914544|-0.003223|0.003135|6004.60807414|24000.1635069|99|331|0.12709795|0.5080011
2022-01-13 21:42:41|138790199|138791196|2021-02-26 19:26:20|2021-02-26 19:29:29|47300.00000000|47200.01000000|1658400.67022|651201.113348|396|602|35.13558668|13.79058756|-0.002836|0.001286|8841.48204154|23943.078669|115|346|0.18729526|0.50694568
2022-01-13 21:42:41|138791197|138792194|2021-02-26 19:29:29|2021-02-26 19:32:53|47200.01000000|47186.47000000|713002.831805|792529.734118|323|675|15.10541455|16.79547315|-0.001333|0.001091|5169.20537202|27920.2354414|84|406|0.10952605|0.5915669
2022-01-13 21:42:42|138792195|138793192|2021-02-26 19:32:54|2021-02-26 19:35:12|47186.47000000|46982.89000000|2007378.03945|507541.840746|586|412|42.68078928|10.79254916|-0.005438|0.001596|12933.4898861|14269.5277463|191|219|0.27500981|0.30335304
2022-01-13 21:42:42|138793193|138794190|2021-02-26 19:35:12|2021-02-26 19:37:40|46982.79000000|46850.01000000|1157500.72026|1198539.80933|462|536|24.6633212|25.53709057|-0.004578|0.001989|11043.387652|16325.8029311|181|237|0.23525103|0.34771993
2022-01-13 21:42:42|138794191|138795188|2021-02-26 19:37:40|2021-02-26 19:39:49|46850.01000000|46722.78000000|2277324.93976|1093566.41384|479|519|48.61855517|23.33573552|-0.003438|0.001339|7766.93114594|17291.2569037|136|251|0.16587328|0.36897239
2022-01-13 21:42:42|138795189|138796186|2021-02-26 19:39:49|2021-02-26 19:41:25|46752.05000000|46619.95000000|3101965.45566|1721775.07577|455|543|66.4662131|36.87544522|-0.007964|0.004621|5492.43469911|14414.5258961|94|191|0.11764218|0.30866978
2022-01-13 21:42:42|138796187|138797184|2021-02-26 19:41:25|2021-02-26 19:43:44|46625.29000000|46680.01000000|1653892.71127|1292725.82509|358|640|35.42476346|27.68431296|-0.003141|0.004119|5403.98798301|20775.879822|107|276|0.11570425|0.44453948
2022-01-13 21:42:42|138797185|138798182|2021-02-26 19:43:44|2021-02-26 19:46:21|46680.00000000|46723.39000000|1457380.12409|1370154.33844|326|672|31.23338185|29.35809227|0.001322|-0.000540|5047.96400508|23346.6618547|105|307|0.1082197|0.50023983
2022-01-13 21:42:42|138798183|138799180|2021-02-26 19:46:21|2021-02-26 19:48:48|46723.57000000|47000.31000000|822201.956069|2796666.65008|220|778|17.53911659|59.62573936|0.004023|0.002287|5016.40860641|23891.7441977|86|352|0.10700246|0.50960668
2022-01-13 21:42:42|138799181|138800178|2021-02-26 19:48:48|2021-02-26 19:51:45|47000.00000000|46938.16000000|973694.793881|3618367.45146|267|731|20.72589772|77.03252333|-0.004673|0.003396|6000.81107499|20014.1911864|107|294|0.12778308|0.42610756
2022-01-13 21:42:42|138800179|138801176|2021-02-26 19:51:45|2021-02-26 19:55:16|46938.27000000|46902.90000000|642209.438472|1479761.32836|296|702|13.68679586|31.54444539|-0.001259|0.000657|6821.8219184|22992.5342129|120|347|0.1454685|0.49003609
2022-01-13 21:42:43|138801177|138802174|2021-02-26 19:55:16|2021-02-26 19:58:18|46902.90000000|46842.71000000|841773.495251|799138.674451|354|644|17.96015424|17.05091524|-0.000211|-0.000738|6391.71681037|22834.0890053|135|324|0.13642012|0.48726945
2022-01-13 21:42:43|138802175|138803172|2021-02-26 19:58:18|2021-02-26 20:01:15|46860.74000000|46975.35000000|854157.497169|948291.440474|313|685|18.21377186|20.22417141|0.001479|0.000493|6255.3489159|21842.279702|123|328|0.13340236|0.46570479
2022-01-13 21:42:43|138803173|138804170|2021-02-26 20:01:15|2021-02-26 20:04:59|46980.39000000|47016.03000000|403233.79025|1247657.27892|261|737|8.57865121|26.54623198|-0.000097|0.000451|5785.19268749|24089.7485348|106|388|0.12313381|0.51263496
2022-01-13 21:42:43|138804171|138805168|2021-02-26 20:04:59|2021-02-26 20:09:13|47016.03000000|46923.73000000|1064028.37973|634721.38323|317|681|22.66975936|13.52601161|-0.002092|0.000459|5925.26230663|23785.1860608|136|372|0.12626602|0.50677965
2022-01-13 21:42:43|138805169|138806166|2021-02-26 20:09:13|2021-02-26 20:12:30|46923.73000000|46961.67000000|813103.278016|1082064.97855|271|727|17.30576737|23.05055846|-0.000489|0.001135|4760.83008866|22630.3915933|98|375|0.10143649|0.48188535
2022-01-13 21:42:43|138806167|138807164|2021-02-26 20:12:30|2021-02-26 20:15:54|46961.67000000|46792.41000000|779400.411312|723981.193585|269|729|16.63892688|15.45198948|-0.002226|-0.000486|6931.73604396|22220.2745074|123|370|0.14801102|0.47435278
2022-01-13 21:42:43|138807165|138808162|2021-02-26 20:15:54|2021-02-26 20:18:29|46792.41000000|46667.50000000|770700.745022|1218019.67965|365|633|16.48921411|26.0685887|-0.001217|-0.001339|6466.91238961|17720.8665969|137|319|0.13833294|0.37892161
2022-01-13 21:42:43|138808163|138809160|2021-02-26 20:18:29|2021-02-26 20:20:45|46667.50000000|46539.10000000|1115546.62493|1928056.89074|348|650|23.91571453|41.30964442|-0.000097|-0.002555|6182.68230703|17132.2546052|123|259|0.13260023|0.36706542
2022-01-13 21:42:44|138809161|138810158|2021-02-26 20:20:45|2021-02-26 20:22:53|46538.08000000|46465.86000000|1318032.35247|1831496.28115|472|526|28.34263408|39.38812827|-0.000439|-0.001012|11086.3339202|16630.9880467|175|238|0.23844797|0.35769133
2022-01-13 21:42:44|138810159|138811156|2021-02-26 20:22:53|2021-02-26 20:24:37|46465.86000000|46286.59000000|2534056.1666|1791660.46416|489|509|54.64152764|38.64075265|-0.001868|-0.002246|8029.68424132|15579.5010514|149|256|0.17307387|0.33559346
2022-01-13 21:42:45|138811157|138812154|2021-02-26 20:24:37|2021-02-26 20:26:09|46286.01000000|46275.30000000|2474712.51188|1121004.77486|449|549|53.49743136|24.23422287|-0.002327|0.002070|7100.88490554|14826.4897306|113|196|0.15354406|0.32048139
2022-01-13 21:42:45|138812155|138813152|2021-02-26 20:26:09|2021-02-26 20:28:33|46275.30000000|46217.09000000|1021748.22989|1344462.12909|310|688|22.05327991|28.9995552|-0.001501|0.000441|4757.04196403|21327.3047947|102|295|0.10264281|0.45997262
2022-01-13 21:42:45|138813153|138814150|2021-02-26 20:28:33|2021-02-26 20:30:25|46225.61000000|46233.29000000|1215267.48435|2118903.43059|369|629|26.31397959|45.85916927|-0.001478|0.001673|7277.45409901|19558.7801001|135|256|0.15759647|0.42331433
2022-01-13 21:42:45|138814151|138815148|2021-02-26 20:30:26|2021-02-26 20:32:37|46232.02000000|46092.85000000|2170598.26238|770989.58285|424|574|47.00386251|16.69318591|-0.006330|0.003777|6219.5028693|17607.771993|116|256|0.13468667|0.38089229
2022-01-13 21:42:45|138815149|138816146|2021-02-26 20:32:37|2021-02-26 20:34:40|46090.54000000|46135.79000000|2393083.32635|2708451.12531|331|667|51.92180928|58.74246207|-0.003461|0.004534|6541.00191768|20990.1717952|102|281|0.14192984|0.45525184
2022-01-13 21:42:45|138816147|138817144|2021-02-26 20:34:40|2021-02-26 20:36:31|46131.39000000|46372.38000000|1394692.43381|2747237.69075|292|706|30.22211861|59.46189389|0.001413|0.004114|3538.40355178|19876.5723023|67|276|0.07665736|0.43022281
2022-01-13 21:42:45|138817145|138818142|2021-02-26 20:36:31|2021-02-26 20:39:25|46376.86000000|46387.50000000|860839.273817|2257905.01603|281|717|18.56474221|48.69595509|-0.001239|0.001507|4104.01225298|23308.7130254|74|332|0.08850328|0.50264294
2022-01-13 21:42:45|138818143|138819140|2021-02-26 20:39:25|2021-02-26 20:41:56|46387.50000000|46510.80000000|495674.117723|2230740.72973|242|756|10.6757054|48.05463234|0.002931|-0.000355|4981.59298547|24334.019789|87|340|0.10729969|0.5241071
2022-01-13 21:42:45|138819141|138820138|2021-02-26 20:41:56|2021-02-26 20:44:42|46510.80000000|46583.72000000|1230257.57322|1499509.65743|276|722|26.43232126|32.19168181|-0.001305|0.002754|4084.42223043|22325.2476856|83|349|0.08772132|0.47926719
2022-01-13 21:42:46|138820139|138821136|2021-02-26 20:44:42|2021-02-26 20:47:03|46583.72000000|46786.43000000|415834.467788|2237111.61777|230|768|8.91319185|47.88875864|0.000311|0.003867|5433.7048677|19533.4118545|70|364|0.11644775|0.41832174
2022-01-13 21:42:46|138821137|138822134|2021-02-26 20:47:03|2021-02-26 20:49:39|46786.44000000|46723.57000000|882696.970786|3461433.89501|231|767|18.8903286|74.03960827|-0.002751|0.001460|3529.74667582|16725.2564883|70|287|0.07551117|0.3577582
2022-01-13 21:42:46|138822135|138823132|2021-02-26 20:49:39|2021-02-26 20:52:36|46723.57000000|46765.00000000|919211.610427|1518487.10936|280|718|19.65564197|32.48086315|-0.000425|0.001232|6247.7534614|20620.1394703|93|334|0.13361363|0.44095248
2022-01-13 21:42:46|138823133|138824130|2021-02-26 20:52:38|2021-02-26 20:55:13|46765.00000000|46684.37000000|1226552.16198|1320321.00067|319|679|26.23550303|28.21749487|-0.000915|-0.000587|6675.38343973|22900.6490094|99|340|0.14275621|0.48961147
2022-01-13 21:42:46|138824131|138825128|2021-02-26 20:55:13|2021-02-26 20:57:47|46684.38000000|46514.44000000|1110789.55873|2685093.3199|332|666|23.81890461|57.59107518|-0.001512|-0.001966|5511.29478621|18694.5308649|125|262|0.11825894|0.40089812
2022-01-13 21:42:46|138825129|138826126|2021-02-26 20:57:47|2021-02-26 20:59:35|46514.45000000|46277.86000000|1339950.38303|1410223.42841|429|569|28.88297166|30.39295043|-0.000573|-0.005154|6833.37027284|14846.1395483|155|212|0.1473484|0.31993655
2022-01-13 21:42:46|138826127|138827124|2021-02-26 20:59:35|2021-02-26 21:01:34|46275.35000000|46393.37000000|1640993.6374|3253700.61057|415|583|35.45498433|70.29493794|-0.001128|0.004051|6344.7303865|17010.1624967|115|238|0.13709192|0.36721882
2022-01-13 21:42:46|138827125|138828122|2021-02-26 21:01:34|2021-02-26 21:04:15|46393.37000000|46528.14000000|1149625.5681|2293117.66609|318|680|24.71961008|49.32752298|0.003436|-0.000932|4707.23787659|23007.5075369|93|325|0.1012219|0.49476235
2022-01-13 21:42:46|138828123|138829120|2021-02-26 21:04:15|2021-02-26 21:06:59|46528.15000000|46492.23000000|875772.281273|1680471.45657|269|729|18.80235024|36.08163727|-0.002228|0.001069|4580.1889416|18837.8857012|72|289|0.09834444|0.40436646
2022-01-13 21:42:47|138829121|138830118|2021-02-26 21:06:59|2021-02-26 21:09:23|46492.23000000|46104.41000000|1585632.20074|670664.173988|467|531|34.30056718|14.50151479|-0.003707|-0.002992|10065.7685333|16813.7239704|200|239|0.21769147|0.36330871
2022-01-13 21:42:47|138830119|138831116|2021-02-26 21:09:23|2021-02-26 21:11:37|46104.41000000|46325.53000000|749475.661576|2345028.78033|364|634|16.20559429|50.76147096|-0.000127|0.004222|8070.44061088|17346.5144158|121|267|0.17466265|0.37476775
2022-01-13 21:42:47|138831117|138832114|2021-02-26 21:11:37|2021-02-26 21:15:07|46325.53000000|46383.63000000|880102.680239|668459.222618|317|681|19.01944182|14.44273654|-0.002984|0.004130|4874.22711976|21277.2645779|90|348|0.10531882|0.45965344
2022-01-13 21:42:47|138832115|138833112|2021-02-26 21:15:07|2021-02-26 21:18:26|46383.23000000|46472.57000000|1489925.34463|1118175.64471|348|650|31.99992354|24.0259439|-0.001681|0.003446|5745.3382715|24475.8824547|104|349|0.12351832|0.52625709
2022-01-13 21:42:47|138833113|138834110|2021-02-26 21:18:26|2021-02-26 21:21:24|46472.40000000|46521.52000000|865258.169601|2493268.96531|304|694|18.64866953|53.59457205|-0.000042|0.001045|5132.95167687|21088.2900109|103|329|0.11054217|0.45396167
2022-01-13 21:42:47|138834111|138835108|2021-02-26 21:21:25|2021-02-26 21:24:39|46525.57000000|46660.50000000|557199.604829|1257652.44357|236|762|11.94827404|27.00310074|0.002068|0.000527|3866.88022791|22973.1918797|89|370|0.08310192|0.49310197
2022-01-13 21:42:47|138835109|138836106|2021-02-26 21:24:39|2021-02-26 21:28:04|46660.50000000|46827.49000000|429466.415596|1175934.45395|210|788|9.19892698|25.14593953|0.000896|0.002505|4148.77095088|27822.4420188|86|390|0.0888751|0.59559931
2022-01-13 21:42:47|138836107|138837104|2021-02-26 21:28:04|2021-02-26 21:31:11|46826.81000000|46545.04000000|1159160.31483|1813540.06121|304|694|24.82383361|38.76371212|-0.003786|-0.002126|5239.20235472|22510.5792194|97|314|0.11214868|0.48130145
2022-01-13 21:42:47|138837105|138838102|2021-02-26 21:31:11|2021-02-26 21:34:45|46552.37000000|46599.00000000|826118.693611|1171256.51899|269|729|17.75087552|25.15644634|-0.001256|0.002064|7032.61942502|23323.4038934|120|368|0.15112455|0.50109823
2022-01-13 21:42:48|138838103|138839100|2021-02-26 21:34:45|2021-02-26 21:38:30|46599.00000000|46632.04000000|454228.929469|882901.488464|217|781|9.73288161|18.91610732|-0.002492|0.003286|4052.55988806|25712.6147493|78|394|0.08682805|0.55070576
2022-01-13 21:42:48|138839101|138840098|2021-02-26 21:38:30|2021-02-26 21:41:28|46632.70000000|46354.61000000|2384258.27581|535799.454823|463|535|51.27851858|11.52981795|-0.004089|-0.000885|7136.01884842|20018.891301|157|285|0.15353956|0.43042371
2022-01-13 21:42:48|138840099|138841096|2021-02-26 21:41:28|2021-02-26 21:44:40|46354.60000000|46523.60000000|1296231.48305|1431883.72135|316|682|27.92607461|30.84394443|-0.000085|0.003225|5001.45499227|23089.8506089|96|360|0.10781134|0.49724385
2022-01-13 21:42:48|138841097|138842094|2021-02-26 21:44:40|2021-02-26 21:46:57|46523.59000000|46111.85000000|2110897.44706|932441.316226|532|466|45.64176136|20.16707905|-0.004507|-0.003918|9298.70166729|16686.1055519|189|228|0.20116538|0.36051125
2022-01-13 21:42:48|138842095|138843092|2021-02-26 21:46:57|2021-02-26 21:47:34|46111.84000000|45973.26000000|3068451.42888|1028838.67436|821|177|66.73135527|22.3043923|-0.002746|-0.003989|20015.8766442|3463.55904281|279|64|0.43511604|0.07518916
2022-01-13 21:42:48|138843093|138844090|2021-02-26 21:47:34|2021-02-26 21:49:26|45973.26000000|46165.78000000|1658411.98864|2108782.45299|392|606|36.03636649|45.81673752|-0.012739|0.018288|7782.60886986|15887.8314328|121|266|0.16939225|0.34474313
2022-01-13 21:42:48|138844091|138845088|2021-02-26 21:49:26|2021-02-26 21:52:27|46164.96000000|46146.12000000|1108251.65738|923924.764865|373|625|24.04636628|20.02764625|-0.009544|0.008783|6270.62577546|20596.7627825|132|329|0.13608205|0.4465619
2022-01-13 21:42:48|138845089|138846086|2021-02-26 21:52:27|2021-02-26 21:55:23|46150.41000000|45836.16000000|2057462.49051|1381796.54967|428|570|44.74722698|30.02024762|-0.013242|0.007888|6562.12160369|19454.3617694|133|279|0.14266703|0.42250738
2022-01-13 21:42:48|138846087|138847084|2021-02-26 21:55:23|2021-02-26 21:56:36|45832.56000000|45624.99000000|4080206.96525|1070249.2849|608|390|89.16931259|23.35723734|-0.022131|0.016349|12271.7189197|13633.0663261|196|171|0.26816395|0.29750696
2022-01-13 21:42:49|138847085|138848082|2021-02-26 21:56:36|2021-02-26 21:57:24|45643.57000000|45501.68000000|2293293.17234|1186800.27661|603|395|50.3522297|26.0032776|-0.018042|0.013961|12748.048292|9511.63010039|197|131|0.27986684|0.20846792
2022-01-13 21:42:49|138848083|138849080|2021-02-26 21:57:24|2021-02-26 21:59:31|45501.68000000|45605.77000000|742050.977845|2950468.25968|241|757|16.2767962|64.67875248|-0.013182|0.015272|3741.45321147|25450.4674562|68|346|0.08203468|0.55795518
2022-01-13 21:42:49|138849081|138850078|2021-02-26 21:59:32|2021-02-26 22:01:46|45605.76000000|45637.23000000|772776.126078|2161473.45574|299|699|16.9415757|47.35516681|-0.005836|0.006647|4701.17486506|22527.078789|85|301|0.10304087|0.49363763
2022-01-13 21:42:49|138850079|138851076|2021-02-26 22:01:46|2021-02-26 22:03:20|45653.80000000|45530.64000000|2973723.8481|1089720.07864|480|518|65.3888999|23.92918741|-0.004635|0.002137|6639.75421776|18221.0070576|146|235|0.14598651|0.40021673
2022-01-13 21:42:49|138851077|138852074|2021-02-26 22:03:20|2021-02-26 22:05:32|45530.64000000|45530.64000000|1657031.19558|1682416.59384|318|680|36.38419269|36.9472899|-0.008135|0.007246|4137.96129463|22180.3068468|81|317|0.09087258|0.48695946
2022-01-13 21:42:49|138852075|138853072|2021-02-26 22:05:32|2021-02-26 22:08:02|45574.06000000|45576.98000000|827987.793627|1641854.88201|275|723|18.16997375|36.00906716|-0.011429|0.011138|5339.93723468|23367.9329922|96|339|0.11717968|0.51274239
2022-01-13 21:42:49|138853073|138854070|2021-02-26 22:08:02|2021-02-26 22:09:57|45581.02000000|45315.88000000|1400121.16257|1178272.23495|424|574|30.85719215|25.94963105|-0.016387|0.011491|8419.00928977|20335.9288791|164|292|0.18548244|0.44792416
2022-01-13 21:42:49|138854071|138855068|2021-02-26 22:09:57|2021-02-26 22:11:16|45315.88000000|45205.25000000|3108821.18228|1211168.39058|512|486|68.74337558|26.79125647|-0.007747|0.005410|11933.9632858|18918.4032257|177|248|0.26386738|0.41827171
2022-01-13 21:42:49|138855069|138856066|2021-02-26 22:11:16|2021-02-26 22:13:12|45229.18000000|45182.37000000|638168.750692|1320574.69852|222|776|14.12369577|29.22744748|-0.008159|0.007240|4334.12879136|30387.2091829|61|386|0.09590385|0.6724319
2022-01-13 21:42:50|138856067|138857064|2021-02-26 22:13:12|2021-02-26 22:15:07|45180.00000000|45102.01000000|1091105.25382|1319199.28813|304|694|24.14124043|29.16502776|-0.008074|0.006174|6811.9037864|22439.5889015|115|317|0.15073289|0.49611783
2022-01-13 21:42:50|138857065|138858062|2021-02-26 22:15:07|2021-02-26 22:16:23|45102.01000000|45509.92000000|1604174.73023|2429927.43427|343|655|35.50078097|53.63468809|0.002813|0.006227|5869.76800417|17283.6534611|80|238|0.1298573|0.38179423
2022-01-13 21:42:50|138858063|138859060|2021-02-26 22:16:23|2021-02-26 22:18:03|45510.32000000|45671.93000000|414020.354648|2695988.70319|188|810|9.08386794|59.0721469|-0.012226|0.016063|3695.36836574|22557.3498742|59|312|0.08099422|0.49443034
2022-01-13 21:42:51|138859061|138860058|2021-02-26 22:18:03|2021-02-26 22:19:58|45671.93000000|45738.81000000|1587684.94631|1453387.21037|354|644|34.7593927|31.82159242|-0.003614|0.004961|5841.97722466|22025.9934107|102|306|0.12795549|0.48228618
2022-01-13 21:42:51|138860059|138861056|2021-02-26 22:19:58|2021-02-26 22:21:47|45745.24000000|45797.28000000|1413064.45629|1889258.75549|305|693|30.84481418|41.2381671|-0.015411|0.016154|4219.95956125|19927.3297121|68|302|0.09210156|0.43489104
2022-01-13 21:42:51|138861057|138862054|2021-02-26 22:21:47|2021-02-26 22:24:14|45797.64000000|45785.77000000|824923.661526|1976989.65695|324|674|18.0434633|43.22454751|-0.008335|0.008148|8284.42607698|24988.4365341|125|332|0.18119665|0.54643728
2022-01-13 21:42:51|138862055|138863052|2021-02-26 22:24:14|2021-02-26 22:26:18|45785.77000000|45946.30000000|856713.763216|631534.98891|353|645|18.71300212|13.79132169|-0.002897|0.005204|6620.48577083|25680.4429667|70|354|0.14461716|0.56066023
2022-01-13 21:42:51|138863053|138864050|2021-02-26 22:26:18|2021-02-26 22:27:52|45950.00000000|45598.77000000|1378284.55252|706371.916237|482|516|30.10251975|15.41976258|-0.010152|0.005388|11863.5577038|18433.5126598|136|238|0.25931948|0.40263528
2022-01-13 21:42:51|138864051|138865048|2021-02-26 22:27:52|2021-02-26 22:29:52|45598.00000000|45729.83000000|1420528.62484|852370.842003|371|627|31.214979|18.71878482|-0.009159|0.011893|9832.31920722|26063.6581443|122|324|0.21586929|0.57205077
2022-01-13 21:42:52|138865049|138866046|2021-02-26 22:29:52|2021-02-26 22:31:42|45729.84000000|45833.54000000|1087640.17984|2180457.435|251|747|23.74650834|47.59606017|-0.007270|0.009570|4596.2295944|18411.56284|66|317|0.10037638|0.40192378
2022-01-13 21:42:52|138866047|138867044|2021-02-26 22:31:42|2021-02-26 22:34:19|45833.93000000|45524.93000000|1612477.4573|953142.800544|386|612|35.20131969|20.80976998|-0.011131|0.006272|5928.65420284|21593.0978786|120|334|0.12961407|0.47144863
2022-01-13 21:42:52|138867045|138868042|2021-02-26 22:34:19|2021-02-26 22:36:24|45525.04000000|45500.00000000|1822655.54316|2072740.76657|336|662|40.04933324|45.57543132|-0.008958|0.008561|5681.10208569|19565.4155596|118|323|0.12479154|0.42934071
2022-01-13 21:42:53|138868043|138869040|2021-02-26 22:36:24|2021-02-26 22:38:36|45500.00000000|45795.95000000|1366586.33296|1019754.02003|242|756|29.95796696|22.33045462|-0.010549|0.017647|4338.79970797|23706.9529564|65|425|0.09497457|0.51883044
2022-01-13 21:42:53|138869041|138870038|2021-02-26 22:38:36|2021-02-26 22:41:14|45788.32000000|45810.90000000|1100164.0462|1163286.65923|319|679|23.99321667|25.36560913|-0.011424|0.011814|6447.4076429|23857.7331852|97|373|0.14067567|0.52037968
2022-01-13 21:42:53|138870039|138871036|2021-02-26 22:41:15|2021-02-26 22:44:11|45835.64000000|45777.23000000|950277.820674|1423289.31148|315|683|20.74347357|31.07401444|-0.012346|0.011561|3730.05322878|20722.2127647|63|336|0.08145967|0.45223652
2022-01-13 21:42:53|138871037|138872034|2021-02-26 22:44:11|2021-02-26 22:47:09|45776.47000000|45810.74000000|1455750.77126|967631.098567|276|722|31.73477878|21.08316768|-0.007838|0.008541|4106.4240216|25892.2199491|78|370|0.08946854|0.56412067
2022-01-13 21:42:53|138872035|138873032|2021-02-26 22:47:09|2021-02-26 22:50:18|45812.42000000|45637.78000000|687325.824722|721547.808824|305|693|15.04173509|15.76364442|-0.015852|0.012454|6128.51957811|22464.4849089|111|324|0.13399267|0.49071606
2022-01-13 21:42:53|138873033|138874030|2021-02-26 22:50:19|2021-02-26 22:52:47|45636.57000000|45685.33000000|2179420.96204|1095300.07612|394|604|47.77192391|23.97006282|-0.014943|0.016184|5384.62739449|20290.9494342|81|305|0.11803315|0.4445317
2022-01-13 21:42:53|138874031|138875028|2021-02-26 22:52:47|2021-02-26 22:56:01|45697.50000000|45613.61000000|1099657.23957|1133086.39157|279|719|24.07659891|24.8071752|-0.014942|0.013466|4795.7372292|28558.0293939|77|380|0.10506091|0.62538462
2022-01-13 21:42:53|138875029|138876026|2021-02-26 22:56:01|2021-02-26 22:59:19|45619.64000000|45517.14000000|966408.2237|616289.917085|290|708|21.21157684|13.52552167|-0.013247|0.011161|4679.0826156|25122.6962283|94|370|0.10269724|0.55134661
2022-01-13 21:42:53|138876027|138877024|2021-02-26 22:59:19|2021-02-26 23:01:08|45534.17000000|45491.20000000|2214629.38219|2702665.04711|341|657|48.66709302|59.39076698|-0.003991|0.003181|5395.04380094|15758.1841671|87|209|0.11854622|0.34622486
2022-01-13 21:42:53|138877025|138878022|2021-02-26 23:01:08|2021-02-26 23:03:20|45491.46000000|45645.98000000|905612.191203|1175188.08134|254|744|19.91348252|25.83477264|-0.003593|0.006848|5516.94559755|21717.4170567|93|351|0.1213454|0.47727023
2022-01-13 21:42:54|138878023|138879020|2021-02-26 23:03:20|2021-02-26 23:05:57|45646.98000000|45790.49000000|915659.345646|1045816.3954|273|725|20.04590919|22.89102646|-0.004105|0.006835|5097.15182942|26100.0208419|91|373|0.1116435|0.57140604
2022-01-13 21:42:54|138879021|138880018|2021-02-26 23:05:57|2021-02-26 23:08:53|45791.71000000|45955.20000000|470922.803121|2024710.77853|207|791|10.26982972|44.13990816|-0.002908|0.006810|4122.66665707|23112.8010961|66|369|0.08991499|0.50400982
2022-01-13 21:42:54|138880019|138881016|2021-02-26 23:08:53|2021-02-26 23:10:54|45955.26000000|46119.08000000|945900.120243|1357116.5917|284|714|20.55623676|29.49866374|-0.006849|0.009606|4732.64345043|21177.5579366|72|339|0.10283568|0.46009059
2022-01-13 21:42:54|138881017|138882014|2021-02-26 23:10:54|2021-02-26 23:14:27|46119.46000000|46080.01000000|832769.157718|891467.006433|287|711|18.06708981|19.34011821|-0.010696|0.010058|8445.22971279|24752.8690989|115|409|0.18322444|0.53700445
2022-01-13 21:42:54|138882015|138883012|2021-02-26 23:14:27|2021-02-26 23:18:11|46080.01000000|46081.12000000|859490.603023|716350.512702|295|703|18.65646808|15.54319395|-0.008452|0.008542|7308.19005256|25027.0626451|108|404|0.1586327|0.54307306
2022-01-13 21:42:54|138883013|138884010|2021-02-26 23:18:11|2021-02-26 23:21:02|46081.12000000|45916.02000000|664739.577947|966121.188723|333|665|14.44896556|20.98727018|-0.007461|0.004793|8912.18808781|20511.9875979|121|399|0.19374897|0.44568961
2022-01-13 21:42:54|138884011|138885008|2021-02-26 23:21:03|2021-02-26 23:24:50|45916.02000000|45957.71000000|559025.636541|851330.083051|294|704|12.18387466|18.55201404|-0.004208|0.004960|6362.52569345|25275.8107299|103|410|0.13867809|0.5507116
2022-01-13 21:42:54|138885009|138886006|2021-02-26 23:24:50|2021-02-26 23:26:07|45969.83000000|46298.39000000|536315.060217|2016430.86062|196|802|11.60797179|43.66450609|-0.003159|0.012523|3001.19732355|22769.4799894|53|390|0.06495896|0.49270999
2022-01-13 21:42:54|138886007|138887004|2021-02-26 23:26:07|2021-02-26 23:29:03|46313.24000000|46264.22000000|792278.009755|850527.933677|324|674|17.14086975|18.40047389|-0.014834|0.013815|7517.8361364|17885.7572201|105|354|0.16277982|0.38710714
2022-01-13 21:42:55|138887005|138888002|2021-02-26 23:29:03|2021-02-26 23:32:26|46264.23000000|46325.00000000|462086.182896|1148721.69381|228|770|9.98656821|24.83507584|-0.008567|0.008715|5791.87145071|25059.2210686|91|406|0.12526917|0.54172101
2022-01-13 21:42:55|138888003|138889000|2021-02-26 23:32:26|2021-02-26 23:35:48|46324.99000000|46275.84000000|340799.981636|1047092.03679|234|764|7.351377|22.59651641|-0.009340|0.008353|5688.0013177|22441.0145442|101|405|0.12278544|0.48427585
2022-01-13 21:42:55|138889001|138889998|2021-02-26 23:35:48|2021-02-26 23:39:46|46275.84000000|46261.71000000|573186.162927|958225.626192|243|755|12.37009083|20.67687286|-0.006544|0.006347|6803.28201167|25300.5084113|100|414|0.14684625|0.54590647
2022-01-13 21:42:55|138889999|138890996|2021-02-26 23:39:46|2021-02-26 23:43:55|46261.19000000|46294.91000000|859607.087619|635566.048623|315|683|18.58133168|13.7373864|-0.001954|0.002535|7502.37564341|24891.8381293|98|370|0.16220779|0.5380326
2022-01-13 21:42:55|138890997|138891994|2021-02-26 23:43:55|2021-02-26 23:47:29|46294.91000000|46269.92000000|1080367.94272|827366.777946|318|680|23.33559695|17.86752462|-0.004112|0.003284|5269.02404426|21355.6558685|79|378|0.11381807|0.46126783
2022-01-13 21:42:55|138891995|138892992|2021-02-26 23:47:31|2021-02-26 23:51:25|46270.52000000|46200.74000000|936793.271294|865844.691137|228|770|20.27213556|18.73468767|-0.003835|0.002078|5819.17775089|23576.4464574|83|377|0.12592648|0.51008967
2022-01-13 21:42:55|138892993|138893990|2021-02-26 23:51:26|2021-02-26 23:55:24|46195.92000000|46445.24000000|748185.745006|1279481.84728|264|734|16.15549944|27.64459071|-0.000583|0.004110|6969.75265155|24665.7668829|91|390|0.15070483|0.5331404
2022-01-13 21:42:56|138893991|138894988|2021-02-26 23:55:24|2021-02-27 00:00:00|46445.86000000|46319.79000000|639728.52628|1125615.17135|261|737|13.79931209|24.28305184|-0.010639|0.008416|5975.35402985|25712.9916072|90|405|0.1289037|0.55463765
2022-01-13 21:42:56|138894989|138895986|2021-02-27 00:00:00|2021-02-27 00:03:53|46327.41000000|46395.89000000|1512466.44952|793413.993187|402|596|32.70601619|17.13286501|-0.006751|0.007901|7823.75116566|20619.9797551|117|301|0.16900971|0.44531875
2022-01-13 21:42:56|138895987|138896984|2021-02-27 00:03:53|2021-02-27 00:05:56|46396.35000000|46511.98000000|1024629.6648|1335269.37719|256|742|22.01439448|28.70552202|-0.001938|0.005977|3832.69338884|24389.0543998|59|382|0.0823126|0.52409134
2022-01-13 21:42:56|138896985|138897982|2021-02-27 00:05:56|2021-02-27 00:08:50|46524.55000000|46794.84000000|497474.271931|1986135.92293|231|767|10.65390519|42.56572311|0.000823|0.005525|5020.2557452|22921.931716|73|378|0.10755067|0.49093936
2022-01-13 21:42:56|138897983|138898980|2021-02-27 00:08:51|2021-02-27 00:11:42|46794.83000000|46784.93000000|911915.607395|1054596.72956|303|695|19.47261407|22.51004018|-0.007234|0.006795|5574.76844193|21856.14793|89|378|0.11898777|0.46650649
2022-01-13 21:42:56|138898981|138899978|2021-02-27 00:11:42|2021-02-27 00:14:48|46785.30000000|46688.71000000|1013547.46289|894883.998979|416|582|21.6890506|19.14050983|-0.007100|0.005639|8300.88700866|17823.5814062|115|302|0.17763123|0.38124953
2022-01-13 21:42:56|138899979|138900976|2021-02-27 00:14:48|2021-02-27 00:18:36|46688.65000000|46546.30000000|1466763.84555|505910.354537|374|624|31.47669086|10.85926424|-0.010662|0.008381|8363.93339715|22638.630647|120|363|0.17954848|0.4858926
2022-01-13 21:42:56|138900977|138901974|2021-02-27 00:18:36|2021-02-27 00:23:18|46545.49000000|46672.00000000|675400.715812|749083.942224|287|711|14.50381021|16.07608341|-0.001894|0.003922|5856.92242654|26388.1492523|114|437|0.1257341|0.56644446
2022-01-13 21:42:57|138901975|138902972|2021-02-27 00:23:18|2021-02-27 00:26:53|46669.86000000|46859.43000000|773769.784954|1849428.61313|265|733|16.55071121|39.56088323|-0.005554|0.008704|6750.8367134|23149.7596001|109|362|0.14443981|0.49530142
2022-01-13 21:42:57|138902973|138903970|2021-02-27 00:26:53|2021-02-27 00:30:13|46860.60000000|46723.53000000|887627.874378|1259772.77223|342|656|18.95885892|26.88769104|-0.008816|0.006275|7680.77479842|22068.6145421|123|330|0.1640306|0.47122459
2022-01-13 21:42:58|138903971|138904968|2021-02-27 00:30:14|2021-02-27 00:34:25|46720.00000000|46850.01000000|1214568.16684|992926.243777|315|683|25.94330499|21.2211892|-0.003814|0.005602|5903.95889203|24466.1250401|92|361|0.12617781|0.52282125
2022-01-13 21:42:58|138904969|138905966|2021-02-27 00:34:25|2021-02-27 00:36:23|46850.01000000|47128.11000000|398691.912102|1818303.91261|206|792|8.47394556|38.66870989|-0.007336|0.014147|4584.61758494|21410.3874304|86|377|0.09747953|0.45508837
2022-01-13 21:42:58|138905967|138906964|2021-02-27 00:36:23|2021-02-27 00:39:33|47128.11000000|47182.75000000|1035025.17399|2358136.39828|280|718|21.9512752|49.99057634|-0.008649|0.009701|4647.53255294|22451.4224397|89|344|0.09857826|0.47595054
2022-01-13 21:42:58|138906965|138907962|2021-02-27 00:39:33|2021-02-27 00:43:03|47182.75000000|47252.21000000|1041808.75173|1647651.64128|306|692|22.0506462|34.8635145|-0.002984|0.004330|6185.81138317|24063.9293952|100|362|0.13089481|0.50925803
2022-01-13 21:42:58|138907963|138908960|2021-02-27 00:43:03|2021-02-27 00:47:04|47252.21000000|47161.40000000|532452.913259|751884.85318|378|620|11.28656703|15.93382163|-0.008144|0.006755|9983.23740941|20470.1684987|131|334|0.21155946|0.43384626
2022-01-13 21:42:59|138908961|138909958|2021-02-27 00:47:05|2021-02-27 00:51:13|47161.39000000|47317.26000000|983145.317992|1299312.85256|303|695|20.83571926|27.51646258|-0.003813|0.006605|6455.62036058|23280.1740677|89|342|0.13675364|0.49318734
2022-01-13 21:43:00|138909959|138910956|2021-02-27 00:51:13|2021-02-27 00:54:13|47318.06000000|47446.59000000|553631.78338|861568.355692|266|732|11.67080059|18.16370981|-0.006059|0.008892|6144.44443004|22688.7156351|92|411|0.12958153|0.47841858
2022-01-13 21:43:00|138910957|138911954|2021-02-27 00:54:13|2021-02-27 00:57:54|47446.60000000|47448.18000000|899780.554753|986276.89322|367|631|18.95312806|20.77122574|-0.003463|0.003491|7881.19199834|21777.0444805|117|337|0.16605909|0.4587114
2022-01-13 21:43:00|138911955|138912952|2021-02-27 00:57:54|2021-02-27 01:01:32|47448.18000000|47487.89000000|670815.287457|1392934.7675|293|705|14.11221093|29.31466995|-0.005234|0.006020|5542.85715813|24557.7699997|99|405|0.1167072|0.51688647
2022-01-13 21:43:00|138912953|138913950|2021-02-27 01:01:32|2021-02-27 01:05:13|47480.00000000|47503.93000000|1793447.88357|1284746.2001|371|627|37.80261126|27.06327897|0.000751|-0.000341|8939.30113957|21734.5709976|131|336|0.1884265|0.45797441
2022-01-13 21:43:00|138913951|138914948|2021-02-27 01:05:13|2021-02-27 01:07:53|47500.01000000|47652.49000000|1030591.80374|4199040.82391|274|724|21.68880813|88.25845589|0.001502|0.002317|5285.05966452|19333.3340903|79|345|0.11123591|0.40669093
2022-01-13 21:43:00|138914949|138915946|2021-02-27 01:07:53|2021-02-27 01:10:36|47659.83000000|47668.99000000|1482127.19401|2105054.84405|324|674|31.07770097|44.11756369|-0.002952|0.003150|4896.19734529|20807.4638936|105|353|0.10268254|0.43631935
2022-01-13 21:43:00|138915947|138916944|2021-02-27 01:10:36|2021-02-27 01:14:21|47668.16000000|47458.75000000|1144795.32558|973164.043885|360|638|24.07049034|20.4422032|-0.007713|0.004712|8638.79557264|22661.0085956|140|386|0.18164241|0.47626577
2022-01-13 21:43:00|138916945|138917942|2021-02-27 01:14:21|2021-02-27 01:18:13|47457.94000000|47375.17000000|1227778.11113|776134.070437|364|634|25.88816445|16.35637327|-0.002910|0.001420|6796.28793965|23668.1733576|113|370|0.14328765|0.49880315
2022-01-13 21:43:01|138917943|138918940|2021-02-27 01:18:13|2021-02-27 01:22:40|47375.07000000|47419.24000000|1032101.93931|1522973.16821|299|699|21.75401955|32.08979894|-0.000087|0.000829|7264.81279967|26828.2231979|110|415|0.15315851|0.56551557
2022-01-13 21:43:01|138918941|138919938|2021-02-27 01:22:40|2021-02-27 01:27:19|47419.25000000|47599.99000000|580900.855374|2023079.10832|277|721|12.23074607|42.59103989|0.001131|0.002227|6183.86762004|25836.0526073|109|422|0.13026503|0.54415306
2022-01-13 21:43:01|138919939|138920936|2021-02-27 01:27:19|2021-02-27 01:32:27|47600.00000000|47447.78000000|752998.289786|955882.03341|306|692|15.84622815|20.11162798|-0.001927|-0.000613|6556.15807598|27598.0711403|111|411|0.13798046|0.58077445
2022-01-13 21:43:01|138920937|138921934|2021-02-27 01:32:27|2021-02-27 01:36:46|47447.77000000|47640.00000000|431790.07918|1698946.89487|199|799|9.08820229|35.74281391|0.003138|0.001284|4809.64748156|27517.3313911|70|421|0.10124121|0.579059
2022-01-13 21:43:01|138921935|138922932|2021-02-27 01:36:47|2021-02-27 01:38:21|47640.00000000|47750.00000000|876009.940684|6169547.94089|190|808|18.35437656|129.21855446|0.006159|-0.002375|2547.94886129|16225.7824827|45|229|0.05342282|0.34006793
2022-01-13 21:43:01|138922933|138923930|2021-02-27 01:38:21|2021-02-27 01:39:55|47750.00000000|47897.09000000|1382341.17236|1697304.74896|268|730|28.87352197|35.48727464|0.003834|0.000502|3886.96178824|15241.1645737|60|300|0.08121386|0.31851195
2022-01-13 21:43:01|138923931|138924928|2021-02-27 01:39:56|2021-02-27 01:43:22|47894.19000000|47740.55000000|995040.843279|1393801.97753|343|655|20.82172741|29.17600582|-0.004088|0.001283|5907.63191048|22507.7450492|102|345|0.12367941|0.47113017
2022-01-13 21:43:01|138924929|138925926|2021-02-27 01:43:22|2021-02-27 01:48:31|47740.55000000|47800.00000000|688762.552185|1977462.41856|279|719|14.4259868|41.39994696|-0.001323|0.002353|7430.8192769|25360.1430423|106|402|0.15562337|0.53110724
2022-01-13 21:43:02|138925927|138926924|2021-02-27 01:48:31|2021-02-27 01:52:13|47800.00000000|47800.00000000|1054201.06085|811042.17469|377|621|22.05524945|16.96886168|-0.002211|0.002214|6092.74790173|22097.6986061|102|342|0.12750691|0.46237479
2022-01-13 21:43:02|138926925|138927922|2021-02-27 01:52:13|2021-02-27 01:57:21|47799.99000000|47747.95000000|1077543.74208|1168184.94205|286|712|22.56696965|24.44377971|-0.001218|0.000276|4650.14025876|27168.9907868|84|394|0.09736883|0.56881176
2022-01-13 21:43:02|138927923|138928920|2021-02-27 01:57:21|2021-02-27 02:00:50|47747.95000000|47646.67000000|1880828.4121|1017281.90455|468|530|39.43063601|21.30920393|-0.001308|-0.000799|5300.56909324|19386.6593056|96|271|0.11107458|0.40615701
2022-01-13 21:43:02|138928921|138929918|2021-02-27 02:00:50|2021-02-27 02:03:42|47646.67000000|47517.99000000|1356369.54552|954428.379994|457|541|28.49597728|20.04970134|0.000212|-0.003621|7556.26227283|18979.3129779|129|236|0.1587633|0.39873364
2022-01-13 21:43:02|138929919|138930916|2021-02-27 02:03:42|2021-02-27 02:07:35|47517.99000000|47716.69000000|1098611.57859|1312656.31425|323|675|23.08744576|27.54682656|0.003687|0.001048|4784.65059683|19807.7708568|83|290|0.10052326|0.4158158
2022-01-13 21:43:02|138930917|138931914|2021-02-27 02:07:35|2021-02-27 02:10:42|47716.68000000|47849.98000000|908249.987231|1770943.86422|284|714|19.03439915|37.06460321|0.003990|-0.000218|4603.08211464|18338.9890521|60|235|0.09640859|0.38404187
2022-01-13 21:43:02|138931915|138932912|2021-02-27 02:10:42|2021-02-27 02:15:22|47849.98000000|47627.16000000|1954514.08807|971259.053021|435|563|40.94393227|20.33743262|0.001583|-0.005422|7933.68581343|15858.6878187|152|252|0.16623066|0.33228387
2022-01-13 21:43:03|138932913|138933910|2021-02-27 02:15:22|2021-02-27 02:18:51|47627.16000000|47700.00000000|1423919.99862|868996.370124|324|674|29.85728796|18.21713073|0.000896|0.000905|3194.79340275|27653.2037703|52|359|0.06699115|0.57986891
2022-01-13 21:43:03|138933911|138934908|2021-02-27 02:18:51|2021-02-27 02:21:08|47699.99000000|47631.12000000|1515866.33382|422827.666473|456|542|31.80085317|8.86410158|-0.001738|0.001134|13056.2069861|26872.3408276|151|352|0.27370717|0.56337203
2022-01-13 21:43:03|138934909|138935906|2021-02-27 02:21:08|2021-02-27 02:23:18|47630.73000000|47599.30000000|524954.647306|1022562.94337|266|732|11.02838193|21.48192184|-0.003349|0.002486|8690.59284112|29950.1206638|113|384|0.18255064|0.62922559
2022-01-13 21:43:03|138935907|138936904|2021-02-27 02:23:18|2021-02-27 02:25:40|47600.31000000|47603.99000000|919594.373806|604009.512097|322|676|19.3236844|12.68881341|-0.002102|0.001895|10685.8792733|30270.1002876|130|396|0.22446619|0.63589652
2022-01-13 21:43:03|138936905|138937902|2021-02-27 02:25:40|2021-02-27 02:27:00|47605.19000000|47668.79000000|656784.400794|778029.256425|299|699|13.79770591|16.33100282|-0.002201|0.004061|10671.8847393|28525.0731505|110|410|0.22415831|0.59900751
2022-01-13 21:43:03|138937903|138938900|2021-02-27 02:27:00|2021-02-27 02:30:11|47668.79000000|47730.00000000|954408.562898|742017.468007|373|625|20.02602014|15.56137125|-0.000849|0.002480|18878.3688517|26874.7753253|180|352|0.39593525|0.5636707
2022-01-13 21:43:03|138938901|138939898|2021-02-27 02:30:11|2021-02-27 02:32:14|47730.00000000|47895.30000000|428146.828236|1304430.96671|257|741|8.94312617|27.25310747|0.004275|0.000017|8518.73508309|30214.0316245|116|380|0.17795264|0.63127641
2022-01-13 21:43:03|138939899|138940896|2021-02-27 02:32:14|2021-02-27 02:34:15|47895.40000000|47952.05000000|447628.622392|3558959.18835|270|728|9.33240419|74.16798156|0.003604|-0.001864|14470.8998725|25218.7759879|144|338|0.30162786|0.5256448
2022-01-13 21:43:03|138940897|138941894|2021-02-27 02:34:15|2021-02-27 02:37:01|47952.04000000|47816.67000000|400268.229383|606707.795317|403|595|8.35439348|12.66574401|-0.001852|-0.001594|19179.7255431|31472.7670981|204|376|0.40029517|0.65730539
2022-01-13 21:43:03|138941895|138942892|2021-02-27 02:37:01|2021-02-27 02:39:27|47806.47000000|47658.43000000|943817.209332|1008276.31909|402|596|19.76931766|21.13472031|0.001395|-0.005521|14465.0179642|26674.0008568|191|325|0.30316521|0.55879277
2022-01-13 21:43:04|138942893|138943890|2021-02-27 02:39:27|2021-02-27 02:42:41|47658.71000000|47656.24000000|591882.402363|525573.221777|384|614|12.42845422|11.03639254|0.000660|-0.000746|15060.2740333|28397.2045125|183|377|0.31613828|0.59637114
2022-01-13 21:43:04|138943891|138944888|2021-02-27 02:42:42|2021-02-27 02:45:50|47657.31000000|47549.47000000|877138.244651|851194.163163|439|559|18.45646948|17.90111101|-0.001614|-0.001079|17253.7319937|24873.9708344|242|341|0.36262126|0.52284454
2022-01-13 21:43:04|138944889|138945886|2021-02-27 02:45:50|2021-02-27 02:48:49|47549.47000000|47482.43000000|579028.307636|617559.958208|384|614|12.1863244|12.99777438|0.000974|-0.002823|21648.0835301|28553.6152434|203|390|0.45543579|0.60090903
2022-01-13 21:43:04|138945887|138946884|2021-02-27 02:48:49|2021-02-27 02:51:25|47478.24000000|47413.10000000|762119.424751|400024.425005|429|569|16.06983532|8.43074437|0.002835|-0.004513|17243.3956006|31551.9777928|196|372|0.3634481|0.66514557
2022-01-13 21:43:04|138946885|138947882|2021-02-27 02:51:25|2021-02-27 02:53:54|47417.33000000|47256.47000000|2087153.5048|1434387.45201|411|587|44.09252109|30.29253777|0.001364|-0.005418|9955.09828054|27237.5445553|141|308|0.21027735|0.5751193
2022-01-13 21:43:04|138947883|138948880|2021-02-27 02:53:54|2021-02-27 02:56:19|47260.00000000|47266.04000000|1937870.45854|3175824.96049|332|666|41.01896023|67.2242597|0.001051|-0.000905|5731.48683061|27022.0288613|93|302|0.12134029|0.57195036
2022-01-13 21:43:04|138948881|138949878|2021-02-27 02:56:19|2021-02-27 03:00:10|47266.05000000|47301.01000000|1366453.26408|887475.827229|465|533|28.8899529|18.76685887|0.001300|-0.000597|22240.1350356|24537.324336|234|344|0.47019085|0.51888635
2022-01-13 21:43:04|138949879|138950876|2021-02-27 03:00:11|2021-02-27 03:03:38|47298.85000000|47268.36000000|1576631.10879|620138.249418|385|613|33.32980725|13.11224597|0.003400|-0.004548|16491.054584|31362.3998736|177|392|0.34870562|0.66314136
2022-01-13 21:43:05|138950877|138951874|2021-02-27 03:03:39|2021-02-27 03:07:13|47265.79000000|47406.56000000|1642730.31341|1010240.0039|315|683|34.70482828|21.33903649|0.005157|-0.001391|13648.0075662|34323.8118368|139|448|0.28849942|0.72514229
2022-01-13 21:43:05|138951875|138952872|2021-02-27 03:07:13|2021-02-27 03:11:25|47406.49000000|47437.50000000|691216.098631|836437.082626|347|651|14.56530055|17.6250277|0.003976|-0.003231|17806.9964901|31315.284191|210|425|0.37539858|0.65988174
2022-01-13 21:43:05|138952873|138953870|2021-02-27 03:11:26|2021-02-27 03:14:39|47441.62000000|47683.33000000|575296.89081|2689080.81451|246|752|12.10532367|56.53449828|0.008606|-0.002328|4866.76802717|30760.6297898|94|427|0.10239977|0.64791485
2022-01-13 21:43:05|138953871|138954868|2021-02-27 03:14:39|2021-02-27 03:18:11|47683.33000000|47890.00000000|771463.993478|753181.440717|325|673|16.13803534|15.77608033|0.006504|-0.002087|8987.70666258|22026.5970357|128|383|0.18825863|0.4612004
2022-01-13 21:43:05|138954869|138955866|2021-02-27 03:18:12|2021-02-27 03:22:12|47890.00000000|47671.46000000|610675.142384|745676.323223|371|627|12.78066301|15.61771092|-0.000553|-0.003306|7044.3828953|22833.3252108|132|332|0.14751709|0.47811544
2022-01-13 21:43:05|138955867|138956864|2021-02-27 03:22:13|2021-02-27 03:27:00|47671.46000000|47403.57000000|889235.820381|550388.419675|430|568|18.72492783|11.57252215|-0.000814|-0.003457|9692.54774675|24230.9022818|198|336|0.20393113|0.50976576
2022-01-13 21:43:05|138956865|138957862|2021-02-27 03:27:00|2021-02-27 03:32:03|47403.57000000|47640.35000000|718783.20154|1451909.17291|245|753|15.13737103|30.57593239|0.000972|0.004818|4895.02557584|27554.943703|109|447|0.10314855|0.58026084
2022-01-13 21:43:05|138957863|138958860|2021-02-27 03:32:03|2021-02-27 03:36:27|47639.58000000|47713.36000000|1632623.39313|1255439.92309|293|705|34.2279938|26.32302309|0.003013|-0.001648|5749.59709932|23042.858129|103|415|0.12056928|0.48319064
2022-01-13 21:43:07|138958861|138959858|2021-02-27 03:36:27|2021-02-27 03:40:39|47713.37000000|47587.08000000|644445.262465|749810.203414|343|655|13.52913675|15.74911729|0.002286|-0.005359|5712.81125264|21947.6998667|113|352|0.12000101|0.46084119
2022-01-13 21:43:07|138959859|138960856|2021-02-27 03:40:39|2021-02-27 03:45:11|47587.08000000|47577.61000000|567726.534153|558010.818826|393|605|11.92038629|11.72508729|0.001668|-0.001847|8298.96667748|20452.0111277|135|342|0.17431327|0.42967561
2022-01-13 21:43:07|138960857|138961854|2021-02-27 03:45:11|2021-02-27 03:48:31|47569.01000000|47725.00000000|696875.931403|537003.828753|337|661|14.62605426|11.27329662|0.005327|-0.001499|5767.55499343|18177.7779995|92|379|0.1210891|0.38162503
2022-01-13 21:43:07|138961855|138962852|2021-02-27 03:48:31|2021-02-27 03:53:49|47729.35000000|47813.72000000|308252.724069|1197989.14098|236|762|6.45710155|25.09149132|0.001008|0.000627|4483.42599752|26914.115778|67|448|0.09392996|0.56382969
2022-01-13 21:43:07|138962853|138963850|2021-02-27 03:53:49|2021-02-27 03:59:00|47816.66000000|47730.78000000|1217190.21712|745892.991123|296|702|25.47003874|15.60020183|0.000155|-0.000930|6885.83163543|25266.8212604|123|436|0.14404221|0.52848896
2022-01-13 21:43:07|138963851|138964848|2021-02-27 03:59:00|2021-02-27 04:02:55|47729.14000000|47643.87000000|2041177.47067|1311791.09995|434|564|42.88822248|27.57664321|-0.001358|-0.000188|8946.32309797|18641.5953595|163|310|0.188146|0.39166651
2022-01-13 21:43:07|138964849|138965846|2021-02-27 04:02:55|2021-02-27 04:09:08|47647.46000000|47459.86000000|985412.367522|1088500.85815|340|658|20.72237002|22.89022956|-0.002968|-0.000014|7105.43538947|24506.6959083|141|400|0.14943522|0.51504358
2022-01-13 21:43:07|138965847|138966844|2021-02-27 04:09:08|2021-02-27 04:13:30|47464.84000000|47386.46000000|945681.487751|641021.230805|471|527|19.97417282|13.53840646|-0.004040|0.002783|10789.2363059|20150.6463276|188|334|0.22784969|0.42542413
2022-01-13 21:43:07|138966845|138967842|2021-02-27 04:13:30|2021-02-27 04:19:19|47386.47000000|47430.61000000|631183.624453|1017776.42541|283|715|13.32447743|21.4800451|0.000659|0.000121|7099.83121458|24779.0415921|116|467|0.14983759|0.52297442
2022-01-13 21:43:08|138967843|138968840|2021-02-27 04:19:19|2021-02-27 04:24:49|47417.85000000|47712.71000000|529558.78765|1737720.62846|225|773|11.12314122|36.5098086|0.003964|0.002405|4923.11256361|26261.3206404|83|471|0.10351813|0.5524187
2022-01-13 21:43:08|138968841|138969838|2021-02-27 04:24:49|2021-02-27 04:31:07|47717.87000000|47701.91000000|382971.633396|1344166.83902|249|749|8.02491135|28.16427984|-0.002303|0.002044|5534.05897013|27512.7975915|107|437|0.11601498|0.57654026
2022-01-13 21:43:08|138969839|138970836|2021-02-27 04:31:07|2021-02-27 04:36:55|47701.91000000|47644.95000000|541333.506589|1325170.81729|311|687|11.34861764|27.77754409|-0.000888|-0.000415|6646.5634388|24292.7245505|126|403|0.13949867|0.50953339
2022-01-13 21:43:08|138970837|138971834|2021-02-27 04:36:55|2021-02-27 04:42:36|47644.96000000|47630.69000000|668315.55379|564808.265393|385|613|14.00830516|11.85007965|0.002664|-0.002939|8671.02534096|22618.9478233|135|374|0.1818343|0.47435083
2022-01-13 21:43:08|138971835|138972832|2021-02-27 04:42:36|2021-02-27 04:48:57|47630.69000000|47818.79000000|507293.105289|784916.174494|299|699|10.62600013|16.43492776|0.001395|0.002416|7699.2247091|28254.6016676|106|442|0.1613173|0.59190734
2022-01-13 21:43:08|138972833|138973830|2021-02-27 04:48:58|2021-02-27 04:55:12|47811.76000000|47849.90000000|380640.506661|1057738.86652|206|792|7.96506841|22.13321749|0.000204|0.000583|4314.50599409|26395.2093117|70|413|0.09028337|0.55233359
2022-01-13 21:43:08|138973831|138974828|2021-02-27 04:55:12|2021-02-27 05:01:18|47849.90000000|47616.82000000|839550.402524|945837.28405|328|670|17.56580491|19.78694868|-0.003290|-0.001229|6527.01238632|25393.4112233|126|395|0.13676135|0.53186323
2022-01-13 21:43:08|138974829|138975826|2021-02-27 05:01:19|2021-02-27 05:05:43|47616.82000000|47910.36000000|602733.178674|1213216.96017|261|737|12.64439087|25.39830091|0.002022|0.004647|6775.77402375|25028.8992498|88|418|0.14199914|0.5239128
2022-01-13 21:43:08|138975827|138976824|2021-02-27 05:05:44|2021-02-27 05:12:17|47910.36000000|47683.33000000|419368.447104|927536.827351|278|720|8.77617043|19.40051859|-0.004435|0.000819|7516.14291489|25873.6455048|129|418|0.15729205|0.54131967
2022-01-13 21:43:09|138976825|138977822|2021-02-27 05:12:17|2021-02-27 05:19:44|47680.74000000|47605.89000000|523429.084352|1110929.76202|272|726|10.98169242|23.30649937|-0.003363|0.001850|7598.69395106|29505.722379|131|460|0.15945543|0.61895053
2022-01-13 21:43:09|138977823|138978820|2021-02-27 05:19:44|2021-02-27 05:26:40|47600.27000000|47542.47000000|745092.525214|1933723.84405|353|645|15.67593738|40.67078222|-0.000172|-0.000934|7886.8050231|23025.2505882|155|372|0.16591426|0.48436498
2022-01-13 21:43:09|138978821|138979818|2021-02-27 05:26:41|2021-02-27 05:34:01|47542.51000000|47474.99000000|343900.643766|2055547.40506|240|758|7.23884926|43.26951365|-0.001923|0.000532|6636.42939797|26333.3274663|122|421|0.13959877|0.5539485
2022-01-13 21:43:09|138979819|138980816|2021-02-27 05:34:01|2021-02-27 05:41:20|47475.51000000|47657.51000000|246125.839455|1880200.58799|216|782|5.17009394|39.52088858|0.002059|0.001487|6280.30978992|27268.3540227|109|429|0.13198021|0.57301838
2022-01-13 21:43:09|138980817|138981814|2021-02-27 05:41:20|2021-02-27 05:49:03|47657.51000000|47608.79000000|644461.049559|1086136.72709|279|719|13.52614118|22.79205033|0.001640|-0.002527|5703.38105118|25741.55708|125|402|0.11968337|0.54014298
2022-01-13 21:43:09|138981815|138982812|2021-02-27 05:49:03|2021-02-27 05:55:01|47608.79000000|47767.59000000|631472.062535|1739652.75213|295|703|13.23973373|36.50340381|0.004441|-0.000979|5390.43034939|24056.1459301|96|374|0.11300088|0.50436732
2022-01-13 21:43:09|138982813|138983810|2021-02-27 05:55:01|2021-02-27 06:00:36|47767.59000000|47838.71000000|371701.434168|2694352.28697|193|805|7.7813906|56.40567841|0.002675|-0.000901|4892.19488621|24952.5632142|67|380|0.10246256|0.52252686
2022-01-13 21:43:09|138983811|138984808|2021-02-27 06:00:37|2021-02-27 06:07:53|47851.13000000|47769.99000000|359370.043648|1843444.25082|237|761|7.51407909|38.54728504|-0.000829|-0.000770|5186.97804283|27884.2513428|97|431|0.10847545|0.58317026
2022-01-13 21:43:10|138984809|138985806|2021-02-27 06:07:55|2021-02-27 06:16:02|47769.98000000|47677.81000000|1478376.20175|842553.133891|295|703|30.98324046|17.66174773|-0.002020|0.000425|6705.50862319|27004.5053947|114|421|0.14054361|0.5658911
2022-01-13 21:43:10|138985807|138986804|2021-02-27 06:16:02|2021-02-27 06:23:59|47677.81000000|47682.25000000|451274.987425|3288536.18449|243|755|9.47337909|68.99796767|0.002306|-0.002208|5387.20777861|25265.7076979|95|398|0.11306513|0.53024431
2022-01-13 21:43:10|138986805|138987802|2021-02-27 06:23:59|2021-02-27 06:31:58|47682.25000000|47754.84000000|465344.990005|1163487.98818|270|728|9.7520259|24.40556287|0.004108|-0.002658|6868.4427735|24843.4802371|113|412|0.14398285|0.52085082
2022-01-13 21:43:10|138987803|138988800|2021-02-27 06:31:58|2021-02-27 06:39:53|47754.83000000|47873.57000000|365656.715829|2054651.39721|226|772|7.65346512|43.00598907|0.004254|-0.001692|4880.18389532|25046.7749406|85|396|0.10212641|0.52416345
2022-01-13 21:43:10|138988801|138989798|2021-02-27 06:39:53|2021-02-27 06:41:31|47873.57000000|48125.00000000|360821.757973|4006281.26661|100|898|7.51626744|83.43184877|0.013461|0.001066|1169.76289662|18675.6918812|19|320|0.02436151|0.38909096
2022-01-13 21:43:10|138989799|138990796|2021-02-27 06:41:31|2021-02-27 06:43:27|48125.00000000|48245.04000000|872524.536473|2068638.26861|269|729|18.09662829|42.876141|0.003111|-0.000276|3908.21976842|18755.1819524|84|309|0.08103244|0.38884996
2022-01-13 21:43:10|138990797|138991794|2021-02-27 06:43:27|2021-02-27 06:49:51|48239.70000000|48089.53000000|880264.949046|1137615.95614|314|684|18.25373413|23.57873181|-0.003502|0.000684|7787.60519821|23417.1244931|139|359|0.16160964|0.48560641
2022-01-13 21:43:10|138991795|138992792|2021-02-27 06:49:51|2021-02-27 06:56:01|48097.02000000|47886.06000000|1272530.51422|859287.086299|404|594|26.52244905|17.89273122|-0.000701|-0.003973|9413.10145001|20479.0067465|201|322|0.19603729|0.42602572
2022-01-13 21:43:11|138992793|138993790|2021-02-27 06:56:01|2021-02-27 07:00:31|47886.64000000|47511.00000000|1551848.62641|1604335.60306|493|505|32.52171968|33.59502662|0.000481|-0.007372|12783.335963|14084.5530298|270|226|0.26809021|0.29514387
2022-01-13 21:43:11|138993791|138994788|2021-02-27 07:00:31|2021-02-27 07:03:17|47506.90000000|47375.55000000|1625307.03412|3024041.55265|570|428|34.32116592|63.8273787|0.002818|-0.006309|10052.8551739|11110.2515423|232|149|0.21226547|0.23443826
2022-01-13 21:43:11|138994789|138995786|2021-02-27 07:03:17|2021-02-27 07:04:59|47375.55000000|46993.94000000|3059689.83084|949895.873909|674|324|65.01726324|20.11175199|-0.002625|-0.009721|13210.870005|7494.62089377|260|111|0.28051867|0.15884118
2022-01-13 21:43:11|138995787|138996784|2021-02-27 07:05:00|2021-02-27 07:06:44|47006.01000000|47088.81000000|2343672.51839|1260930.96882|440|558|49.87818362|26.82676749|-0.002719|0.005071|5577.41674313|11459.9949983|105|176|0.11882913|0.24381557
2022-01-13 21:43:11|138996785|138997782|2021-02-27 07:06:44|2021-02-27 07:11:41|47088.81000000|47125.12000000|1121290.78337|1114226.5382|380|618|23.80412954|23.6560137|0.003991|-0.003272|5824.86753765|18277.6532658|165|301|0.1237059|0.38801724
2022-01-13 21:43:11|138997783|138998780|2021-02-27 07:11:41|2021-02-27 07:16:44|47115.58000000|47218.96000000|2951447.53207|1923401.71098|375|623|62.61946422|40.79841895|0.008704|-0.006551|4530.50700512|17828.1073292|134|313|0.09618379|0.37810524
2022-01-13 21:43:11|138998781|138999778|2021-02-27 07:16:45|2021-02-27 07:23:41|47219.81000000|47278.45000000|1499771.78904|1849341.38983|243|755|31.72020878|39.09384521|0.001458|-0.000328|3142.08622528|24401.7514734|63|392|0.06643578|0.51589997
2022-01-13 21:43:11|138999779|139000776|2021-02-27 07:23:42|2021-02-27 07:29:03|47278.44000000|47263.13000000|1656767.88419|2311771.43625|389|609|35.03107212|48.83998914|-0.000637|-0.000423|7651.49503715|18679.3033364|136|306|0.16173823|0.39455019
2022-01-13 21:43:11|139000777|139001774|2021-02-27 07:29:04|2021-02-27 07:34:50|47263.16000000|47122.79000000|1516517.72146|1611934.61838|384|614|32.09377247|34.11324478|0.001640|-0.004230|6017.41135628|16910.6663417|122|273|0.12746983|0.35787566
2022-01-13 21:43:12|139001775|139002772|2021-02-27 07:34:50|2021-02-27 07:42:36|47124.60000000|47091.24000000|783067.479404|1682847.50952|403|595|16.60793737|35.68480107|0.004986|-0.006804|5386.78655082|19374.7475791|127|310|0.11425154|0.41077995
2022-01-13 21:43:12|139002773|139003770|2021-02-27 07:42:36|2021-02-27 07:49:34|47095.44000000|47237.00000000|983527.730474|1028094.55723|399|599|20.88735186|21.83411764|0.008864|-0.005999|5865.23968732|19188.24248|143|319|0.12464446|0.40739035
2022-01-13 21:43:12|139003771|139004768|2021-02-27 07:49:34|2021-02-27 07:59:38|47237.01000000|47111.11000000|1030169.0657|1319630.14539|312|686|21.83768119|27.97802954|0.004349|-0.006901|4563.52345104|19709.4338221|108|338|0.09675928|0.41778638
2022-01-13 21:43:12|139004769|139005766|2021-02-27 07:59:38|2021-02-27 08:09:14|47111.12000000|47183.15000000|610930.083584|1360360.76304|330|668|12.94317131|28.81901468|0.003506|-0.002343|7383.53961429|22494.7397396|134|376|0.15645095|0.47669451
2022-01-13 21:43:12|139005767|139006764|2021-02-27 08:09:15|2021-02-27 08:18:26|47186.79000000|47050.78000000|515826.578219|1082359.64776|350|648|10.94015365|22.96239467|0.000770|-0.002974|8112.36597311|20760.7839226|128|319|0.17204748|0.44036633
2022-01-13 21:43:12|139006765|139007762|2021-02-27 08:18:26|2021-02-27 08:22:42|47039.11000000|46702.09000000|1681138.11858|1027493.13722|610|388|35.89152441|21.9289199|-0.000323|-0.006593|12725.562744|13839.5454439|252|188|0.27173264|0.29517562
2022-01-13 21:43:12|139007763|139008760|2021-02-27 08:22:42|2021-02-27 08:28:26|46690.00000000|46586.18000000|908644.523572|1410966.0284|502|496|19.48371849|30.24844924|0.000784|-0.002430|13793.5375852|15985.0720175|241|250|0.29588366|0.34266187
2022-01-13 21:43:14|139008761|139009758|2021-02-27 08:28:27|2021-02-27 08:31:37|46586.17000000|46503.79000000|1595010.76178|1425976.84572|577|421|34.2887957|30.61899229|0.003083|-0.005146|12711.1034593|10227.9484731|229|159|0.27329734|0.21971306
2022-01-13 21:43:14|139009759|139010756|2021-02-27 08:31:37|2021-02-27 08:38:25|46499.85000000|46702.00000000|887693.464702|2794143.72889|311|687|19.05025845|59.97395859|0.006334|-0.001992|5758.68339092|22608.6268255|112|344|0.12350888|0.48486504
2022-01-13 21:43:14|139010757|139011754|2021-02-27 08:38:25|2021-02-27 08:47:22|46698.56000000|46505.45000000|1124016.50689|1147624.26356|422|576|24.07162328|24.57443499|0.005812|-0.009055|8809.76522546|18509.5426486|152|298|0.1887702|0.39641991
2022-01-13 21:43:14|139011755|139012752|2021-02-27 08:47:22|2021-02-27 08:55:11|46502.47000000|46533.59000000|771359.058698|1126485.79143|351|647|16.54617418|24.16416846|0.007809|-0.007039|5142.1660802|18591.7127508|115|324|0.11034952|0.39885753
2022-01-13 21:43:14|139012753|139013750|2021-02-27 08:55:11|2021-02-27 09:03:35|46533.59000000|46551.94000000|690971.362643|1151928.27819|401|597|14.85435553|24.7694444|0.005031|-0.004559|7263.3889686|18908.8342412|154|319|0.1561986|0.40640035
2022-01-13 21:43:14|139013751|139014748|2021-02-27 09:03:35|2021-02-27 09:12:22|46551.94000000|46341.47000000|706764.46811|1567150.58132|390|608|15.21983991|33.7629493|0.000192|-0.003973|9113.90517955|17585.7727949|184|308|0.19638491|0.37873503
2022-01-13 21:43:14|139014749|139015746|2021-02-27 09:12:22|2021-02-27 09:20:12|46340.00000000|46778.86000000|568527.762528|1423788.06336|300|698|12.21302602|30.62352794|0.012309|-0.001975|6480.50737419|23137.0954866|110|374|0.13937898|0.49660571
2022-01-13 21:43:14|139015747|139016744|2021-02-27 09:20:12|2021-02-27 09:29:18|46778.86000000|46647.00000000|717014.453868|2002314.19591|358|640|15.34972075|42.89478779|0.003465|-0.005944|7199.53894614|17430.7011017|149|284|0.15435548|0.37354694
2022-01-13 21:43:14|139016745|139017742|2021-02-27 09:29:19|2021-02-27 09:38:12|46652.14000000|46390.00000000|757181.85327|1431947.38459|414|584|16.28169092|30.77788196|0.002005|-0.006742|9273.63775201|20199.8750708|164|298|0.19938671|0.43410548
2022-01-13 21:43:15|139017743|139018740|2021-02-27 09:38:12|2021-02-27 09:43:51|46387.05000000|46425.13000000|1199703.84589|1231299.46821|501|497|25.90783126|26.59770279|0.007123|-0.006070|7489.64456|14377.9513662|157|212|0.16175599|0.31037625
2022-01-13 21:43:15|139018741|139019738|2021-02-27 09:43:51|2021-02-27 09:51:37|46413.34000000|46483.24000000|694104.773622|1167477.96318|371|627|14.93337693|25.12502157|0.003793|-0.002602|6189.96600784|18831.3190958|119|277|0.13321683|0.40525247
2022-01-13 21:43:15|139019739|139020736|2021-02-27 09:51:38|2021-02-27 09:59:55|46477.16000000|46640.00000000|613466.894214|1788140.20784|303|695|13.16787808|38.40098567|0.008802|-0.005387|6198.8576059|18926.9358347|102|315|0.13296778|0.406019
2022-01-13 21:43:15|139020737|139021734|2021-02-27 09:59:57|2021-02-27 10:04:46|46659.79000000|47022.47000000|655014.624628|1390141.58991|259|739|13.97852517|29.67872493|0.017580|-0.007986|2704.04295237|24176.087504|55|368|0.05774632|0.51581983
2022-01-13 21:43:16|139021735|139022732|2021-02-27 10:04:46|2021-02-27 10:15:16|47022.47000000|46705.71000000|877510.56997|1468862.34958|374|624|18.74296994|31.36490558|-0.000992|-0.004771|7993.60500772|18914.2141592|146|267|0.1706318|0.40367156
2022-01-13 21:43:16|139022733|139023730|2021-02-27 10:15:16|2021-02-27 10:28:43|46704.88000000|46865.22000000|885433.374954|1910077.87924|292|706|18.89352234|40.77508234|0.003074|0.000096|5465.6350362|21486.6550723|102|366|0.11663418|0.45856458
2022-01-13 21:43:16|139023731|139024728|2021-02-27 10:28:47|2021-02-27 10:38:30|46864.56000000|46789.20000000|761356.705127|1806542.3047|339|659|16.27782029|38.6180527|0.000064|-0.001580|8514.00131089|20870.6384315|136|359|0.18199487|0.44600162
2022-01-13 21:43:16|139024729|139025726|2021-02-27 10:38:31|2021-02-27 10:47:52|46789.20000000|46887.45000000|655651.975953|2081334.73205|377|621|14.00074484|44.4443782|0.004037|-0.002267|6460.39547134|16514.5255951|147|272|0.13799395|0.3525697
2022-01-13 21:43:16|139025727|139026724|2021-02-27 10:47:56|2021-02-27 10:58:25|46902.26000000|46809.88000000|870215.067041|984896.098851|361|637|18.539856|20.9673426|0.001210|-0.002998|6401.96598364|20241.6789942|131|316|0.1364027|0.43112326
2022-01-13 21:43:16|139026725|139027722|2021-02-27 10:58:25|2021-02-27 11:10:20|46809.88000000|46800.00000000|1043677.26493|1696704.09419|335|663|22.2650343|36.2324241|0.004738|-0.004807|5099.34006446|21567.119625|104|358|0.10887859|0.46045292
2022-01-13 21:43:17|139027723|139028720|2021-02-27 11:10:20|2021-02-27 11:20:18|46800.00000000|47134.07000000|1097910.16441|1538011.39607|290|708|23.43633816|32.77622822|0.010587|-0.003248|4261.89091522|22095.0210245|90|350|0.09098865|0.47097152
2022-01-13 21:43:17|139028721|139029718|2021-02-27 11:20:18|2021-02-27 11:27:31|47134.08000000|47267.59000000|645610.979472|817378.285574|293|705|13.65131772|17.28998487|0.005885|-0.002695|5400.01154928|21349.2535371|98|344|0.11422603|0.45167159
2022-01-13 21:43:17|139029719|139030716|2021-02-27 11:27:31|2021-02-27 11:33:58|47267.59000000|47530.00000000|661241.468359|1641005.77542|338|660|13.93613425|34.61814894|0.005954|-0.000119|7185.13230963|19822.6834131|129|337|0.151456|0.41796436
2022-01-13 21:43:17|139030717|139031714|2021-02-27 11:33:58|2021-02-27 11:43:02|47530.00000000|47494.67000000|670529.049304|1811727.0057|279|719|14.10969783|38.12712591|0.001588|-0.002676|5807.78380119|19889.4158945|99|295|0.12220839|0.41842675
2022-01-13 21:43:17|139031715|139032712|2021-02-27 11:43:02|2021-02-27 11:52:38|47493.39000000|47309.87000000|1248886.51779|1343321.19033|369|629|26.34696145|28.3598253|0.000749|-0.004306|6941.50814396|16196.7316571|136|256|0.1464277|0.34161511
2022-01-13 21:43:17|139032713|139033710|2021-02-27 11:52:38|2021-02-27 12:01:29|47307.52000000|47203.14000000|1641413.88827|644980.293816|436|562|34.74615367|13.64491215|0.004858|-0.006757|6388.16708169|17564.8550159|124|275|0.13518447|0.37157555
2022-01-13 21:43:17|139033711|139034708|2021-02-27 12:01:29|2021-02-27 12:09:18|47203.14000000|47394.89000000|3070337.83228|1630579.76611|361|637|64.83283976|34.48404616|0.007652|-0.003749|5570.05821898|17834.2412274|73|327|0.11761906|0.3766474
2022-01-13 21:43:18|139034709|139035706|2021-02-27 12:09:18|2021-02-27 12:16:12|47394.89000000|47428.26000000|3030875.88627|1543454.11042|464|534|63.91199236|32.5460546|0.004100|-0.003435|8567.14390946|15512.1170298|106|229|0.18067196|0.32717301
2022-01-13 21:43:18|139035707|139036704|2021-02-27 12:16:12|2021-02-27 12:20:51|47428.26000000|47031.43000000|1880844.72922|213068.777222|735|263|39.74361708|4.50436089|0.001152|-0.008825|16129.1679435|10425.2132118|208|154|0.34148193|0.22021295
2022-01-13 21:43:18|139036705|139037702|2021-02-27 12:20:51|2021-02-27 12:26:20|47031.43000000|46895.65000000|1303963.69578|1807185.11908|496|502|27.80934734|38.55006464|0.005322|-0.008123|10876.1810789|11582.2676899|194|193|0.23188666|0.24697927
2022-01-13 21:43:18|139037703|139038700|2021-02-27 12:26:20|2021-02-27 12:32:17|46893.37000000|47126.63000000|2567735.34123|1389059.3545|403|595|54.64553843|29.54638827|0.004469|-0.000188|5612.10218628|17088.5188619|94|301|0.11944809|0.36352838
2022-01-13 21:43:18|139038701|139039698|2021-02-27 12:32:17|2021-02-27 12:35:27|47126.63000000|47601.80000000|533782.831732|929215.181671|235|763|11.26998281|19.62320213|0.013971|-0.000934|4103.92175623|22873.9290273|58|375|0.08670245|0.48297674
2022-01-13 21:43:18|139039699|139040696|2021-02-27 12:35:27|2021-02-27 12:37:38|47601.80000000|47653.05000000|2258624.92582|1260596.95252|361|637|47.27577287|26.40110725|0.002508|-0.000607|6543.6753694|15685.463384|97|267|0.13704477|0.32869608
2022-01-13 21:43:18|139040697|139041694|2021-02-27 12:37:39|2021-02-27 12:41:48|47659.57000000|47544.55000000|3106366.41227|1565158.6865|481|517|65.22190827|32.84842087|0.003100|-0.005510|8540.50751359|10914.6016612|113|182|0.17931591|0.22907622
2022-01-13 21:43:18|139041695|139042692|2021-02-27 12:41:48|2021-02-27 12:46:42|47544.32000000|47525.54000000|2464430.63643|1337616.06671|544|454|51.81246874|28.13364299|0.003533|-0.003928|10377.133665|10283.5071278|118|180|0.21827251|0.21620649
2022-01-13 21:43:18|139042693|139043690|2021-02-27 12:46:42|2021-02-27 12:51:22|47525.54000000|47402.95000000|3789612.96249|1020460.62865|554|444|79.79335126|21.49598749|0.004371|-0.006827|10381.0262788|11120.8411369|125|190|0.2187049|0.23424386
2022-01-13 21:43:19|139043691|139044688|2021-02-27 12:51:22|2021-02-27 13:00:49|47402.95000000|47553.65000000|457945.971179|1553048.13869|316|682|9.65922274|32.75904329|0.001568|0.000923|8485.32057889|22602.3493341|112|374|0.17901253|0.47667659
2022-01-13 21:43:19|139044689|139045686|2021-02-27 13:00:51|2021-02-27 13:09:36|47550.79000000|47377.62000000|1149604.42067|1015228.75371|384|614|24.26885428|21.42057553|-0.002359|-0.000239|8178.05723085|21035.7902895|161|343|0.17255635|0.44377272
2022-01-13 21:43:19|139045687|139046684|2021-02-27 13:09:37|2021-02-27 13:18:40|47387.00000000|47585.63000000|620966.78179|1303790.50593|240|758|13.0911747|27.48268742|0.002728|0.001260|5438.23007029|29967.9337148|92|481|0.11458913|0.63132464
2022-01-13 21:43:19|139046685|139047682|2021-02-27 13:18:41|2021-02-27 13:25:29|47585.63000000|47231.72000000|1443889.42765|551023.149867|478|520|30.47304911|11.60531649|-0.004017|-0.002488|9580.19571485|18320.2966584|180|274|0.20205201|0.38604351
2022-01-13 21:43:19|139047683|139048680|2021-02-27 13:25:29|2021-02-27 13:31:08|47216.95000000|47509.92000000|407813.724586|685328.606587|317|681|8.60857126|14.46682893|0.005288|0.001021|6591.90775452|24607.8159988|144|433|0.13927285|0.5190989
2022-01-13 21:43:19|139048681|139049678|2021-02-27 13:31:10|2021-02-27 13:38:07|47489.38000000|47478.68000000|738542.762147|844379.861098|349|649|15.58580968|17.81154371|0.000960|-0.001150|5500.68240377|20501.9796881|104|375|0.11604839|0.43240012
2022-01-13 21:43:19|139049679|139050676|2021-02-27 13:38:07|2021-02-27 13:45:15|47476.10000000|47553.33000000|662799.989003|729102.95502|391|607|13.95323162|15.35070227|-0.003509|0.004541|10143.7879475|24576.1418929|135|369|0.21353155|0.51746112
2022-01-13 21:43:19|139050677|139051674|2021-02-27 13:45:15|2021-02-27 13:52:09|47553.34000000|47532.90000000|712562.800705|1355112.67474|249|749|14.96324133|28.47040378|-0.001285|0.000913|6573.53892379|24404.1123782|110|407|0.13806505|0.51250093
2022-01-13 21:43:19|139051675|139052672|2021-02-27 13:52:09|2021-02-27 13:59:25|47525.76000000|47464.54000000|1187425.94797|648439.250657|394|604|24.9932039|13.64255546|-0.001685|0.000614|8737.24920047|21769.9790002|109|331|0.18392296|0.45808678
2022-01-13 21:43:20|139052673|139053670|2021-02-27 13:59:25|2021-02-27 14:05:42|47469.06000000|47436.89000000|795392.436328|858132.867695|363|635|16.74154006|18.04191655|-0.003848|0.003330|10034.0041215|22021.3349702|137|337|0.21107107|0.46307116
2022-01-13 21:43:20|139053671|139054668|2021-02-27 14:05:42|2021-02-27 14:12:34|47436.89000000|47489.61000000|1341649.5512|737518.443239|360|638|28.25185316|15.53772207|-0.002078|0.002966|8181.06536124|24004.7803385|112|365|0.17235521|0.50578893
2022-01-13 21:43:20|139054669|139055666|2021-02-27 14:12:35|2021-02-27 14:19:03|47477.84000000|47512.58000000|786863.144921|751817.463407|405|593|16.56886926|15.82782608|-0.000421|0.001043|9025.50879241|18606.9981048|109|271|0.19001355|0.39170725
2022-01-13 21:43:20|139055667|139056664|2021-02-27 14:19:03|2021-02-27 14:24:25|47512.73000000|47337.67000000|911409.960272|519818.252087|415|583|19.23898839|10.97835542|-0.002395|-0.000569|9450.53666768|17933.8946382|170|295|0.19963441|0.37880488
2022-01-13 21:43:20|139056665|139057662|2021-02-27 14:24:25|2021-02-27 14:30:35|47337.67000000|47200.00000000|1631009.16291|744954.873191|395|603|34.49905389|15.74789955|-0.000348|-0.001590|7335.63521173|19747.4959647|111|340|0.15507662|0.41737722
2022-01-13 21:43:20|139057663|139058660|2021-02-27 14:30:36|2021-02-27 14:34:55|47200.01000000|47000.00000000|1659041.97324|469693.75848|544|454|35.19585265|9.96832617|-0.003266|-0.000480|8711.7409836|18680.1757634|184|263|0.18497595|0.39622445
2022-01-13 21:43:21|139058661|139059658|2021-02-27 14:34:55|2021-02-27 14:39:18|47000.00000000|46951.24000000|1354460.99674|767642.018281|486|512|28.85191972|16.35561647|-0.001913|0.001031|10505.0583381|18808.685822|187|303|0.22380444|0.40065049
2022-01-13 21:43:21|139059659|139060656|2021-02-27 14:39:19|2021-02-27 14:44:39|46941.25000000|46950.00000000|1048958.50242|1195859.22819|329|669|22.32435291|25.42616367|0.000922|-0.000753|4724.10299666|23194.7939339|92|360|0.10051878|0.493394
2022-01-13 21:43:22|139060657|139061654|2021-02-27 14:44:39|2021-02-27 14:51:22|46950.00000000|47029.41000000|894875.776759|563703.488783|327|671|19.03338109|11.994697|0.000014|0.001269|6676.24071314|25961.9111723|95|405|0.14203033|0.5521717
2022-01-13 21:43:22|139061655|139062652|2021-02-27 14:51:22|2021-02-27 14:58:08|47029.41000000|47045.27000000|1107800.54992|514665.100556|385|613|23.54265468|10.93673902|0.000629|-0.000377|7009.84920514|23890.5271775|102|372|0.14895434|0.50761071
2022-01-13 21:43:22|139062653|139063650|2021-02-27 14:58:08|2021-02-27 15:03:16|47045.27000000|47130.76000000|1146436.08278|669397.692944|357|641|24.33656589|14.21248106|0.001889|-0.000502|5733.93769179|24831.4050447|93|391|0.12175908|0.52724823
2022-01-13 21:43:22|139063651|139064648|2021-02-27 15:03:16|2021-02-27 15:09:05|47130.76000000|47170.04000000|570507.999166|770068.646397|334|664|12.10159131|16.3342758|-0.000119|0.000709|8852.93360459|24735.2526076|123|377|0.1877769|0.52467141
2022-01-13 21:43:22|139064649|139065646|2021-02-27 15:09:05|2021-02-27 15:15:27|47173.63000000|47247.11000000|392273.335279|606863.145034|349|649|8.3105602|12.85304905|0.001096|0.000148|8316.74428072|23983.9174253|115|374|0.17619753|0.50802794
2022-01-13 21:43:22|139065647|139066644|2021-02-27 15:15:28|2021-02-27 15:19:56|47244.56000000|47261.98000000|1386633.56824|790030.425116|348|650|29.29232958|16.69510334|-0.001749|0.002231|7991.67023743|24165.5699322|99|362|0.1689041|0.51063385
2022-01-13 21:43:22|139066645|139067642|2021-02-27 15:19:56|2021-02-27 15:24:36|47256.61000000|47182.99000000|1543541.27126|491482.471875|476|522|32.72195294|10.41579757|0.002377|-0.003644|8541.18736491|17248.7075636|132|289|0.18108695|0.36562201
2022-01-13 21:43:22|139067643|139068640|2021-02-27 15:24:36|2021-02-27 15:28:19|47182.99000000|47163.44000000|1556189.91017|1065039.84858|439|559|32.95268869|22.55596364|0.002342|-0.002703|7917.16107128|16195.6867941|114|255|0.16768292|0.3429701
2022-01-13 21:43:22|139068641|139069638|2021-02-27 15:28:19|2021-02-27 15:30:49|47163.87000000|46652.37000000|1848324.03526|483263.608677|647|351|39.44406624|10.29722953|-0.002667|-0.009183|13559.0830235|10769.4600069|241|169|0.28891902|0.22883975
2022-01-13 21:43:22|139069639|139070636|2021-02-27 15:30:49|2021-02-27 15:33:07|46652.30000000|46833.90000000|2080482.54289|2120358.87384|428|570|44.51351886|45.32157557|-0.000653|0.003920|6687.61625934|12384.3235818|115|197|0.14306483|0.26482228
2022-01-13 21:43:23|139070637|139071634|2021-02-27 15:33:07|2021-02-27 15:36:34|46833.91000000|46568.77000000|1429522.6722|810580.618477|431|567|30.64332095|17.3756177|-0.006110|0.001757|8276.55209386|21090.8353991|135|306|0.17741705|0.45178104
2022-01-13 21:43:23|139071635|139072632|2021-02-27 15:36:34|2021-02-27 15:38:15|46568.44000000|46431.15000000|3616069.85426|899805.595596|643|355|77.80920037|19.36112067|-0.000900|-0.002279|11415.6412976|9684.95252953|183|135|0.24558201|0.20832946
2022-01-13 21:43:23|139072633|139073630|2021-02-27 15:38:15|2021-02-27 15:41:32|46431.42000000|46580.51000000|1031287.28907|1727178.64132|349|649|22.18747743|37.13527575|-0.000029|0.002318|7935.19843336|22359.5283734|127|315|0.17074112|0.48108639
2022-01-13 21:43:23|139073631|139074628|2021-02-27 15:41:32|2021-02-27 15:45:26|46582.13000000|46576.90000000|1243328.86127|724731.399207|345|653|26.68230558|15.55960623|-0.006167|0.006090|8052.48866807|24220.6076221|105|349|0.17290031|0.52000074
2022-01-13 21:43:23|139074629|139075626|2021-02-27 15:45:26|2021-02-27 15:47:51|46573.78000000|46756.08000000|1386307.70384|999338.765349|438|560|29.74565362|21.42731597|0.002679|-0.000021|8292.31490643|17785.7721967|117|271|0.17798183|0.38144074
2022-01-13 21:43:23|139075627|139076624|2021-02-27 15:47:51|2021-02-27 15:51:55|46750.28000000|46718.02000000|1098634.66345|922546.213076|349|649|23.52082108|19.74512077|-0.001188|0.000787|6712.13083077|24358.2198213|102|347|0.14367384|0.5213683
2022-01-13 21:43:23|139076625|139077622|2021-02-27 15:51:55|2021-02-27 15:56:44|46718.00000000|46702.51000000|944073.297557|666283.283362|390|608|20.22035021|14.26941937|-0.000159|-0.000035|7902.71171208|22572.3105775|102|326|0.16928806|0.48341824
2022-01-13 21:43:23|139077623|139078620|2021-02-27 15:56:44|2021-02-27 16:00:39|46702.48000000|46509.99000000|1168219.52762|970544.838047|394|604|25.06346649|20.83555578|0.000015|-0.003160|7338.55781908|19863.3454289|118|304|0.15748718|0.42589449
2022-01-13 21:43:23|139078621|139079618|2021-02-27 16:00:39|2021-02-27 16:03:10|46507.75000000|46672.64000000|1345461.89304|2394249.08905|400|598|28.97697297|51.55157814|0.008701|-0.004897|6949.57574745|18954.968755|132|268|0.14969862|0.40782017
2022-01-13 21:43:24|139079619|139080616|2021-02-27 16:03:10|2021-02-27 16:05:53|46672.64000000|46800.86000000|2157891.0187|733092.662156|396|602|46.12097064|15.6678688|-0.000341|0.002561|7671.44813906|18733.7603379|96|340|0.16395134|0.40043667
2022-01-13 21:43:24|139080617|139081614|2021-02-27 16:05:53|2021-02-27 16:09:48|46801.39000000|46777.13000000|1116304.22609|768224.370498|388|610|23.86214384|16.42070746|-0.003693|0.003310|8335.13338521|20501.6387163|98|324|0.17819592|0.4382113
2022-01-13 21:43:24|139081615|139082612|2021-02-27 16:09:48|2021-02-27 16:13:31|46772.62000000|46753.24000000|1270113.11393|494900.779508|489|509|27.15341232|10.57922353|-0.003662|0.003398|10385.032132|19011.2952088|124|281|0.2219968|0.40637195
2022-01-13 21:43:24|139082613|139083610|2021-02-27 16:13:31|2021-02-27 16:17:26|46755.87000000|46875.00000000|485321.284177|367904.796725|360|638|10.37821756|7.86392151|-0.002497|0.004197|12079.9279538|25589.3385996|125|376|0.25826694|0.54696441
2022-01-13 21:43:24|139083611|139084608|2021-02-27 16:17:26|2021-02-27 16:21:14|46875.00000000|46807.25000000|729487.326132|733517.710378|342|656|15.55463393|15.65139949|-0.002919|0.001826|12755.4004735|24000.1373044|144|364|0.27216979|0.51195603
2022-01-13 21:43:24|139084609|139085606|2021-02-27 16:21:15|2021-02-27 16:25:40|46807.24000000|46839.88000000|1361728.77279|543152.53893|381|617|29.07563828|11.59980825|0.000188|0.000309|9122.94636595|24902.3487691|113|344|0.19483882|0.53176618
2022-01-13 21:43:24|139085607|139086604|2021-02-27 16:25:40|2021-02-27 16:29:58|46844.56000000|46986.51000000|971359.954797|697040.969485|328|670|20.71624553|14.86763986|0.002502|0.000037|8184.40248328|28153.2105072|107|416|0.1746459|0.60041397
2022-01-13 21:43:24|139086605|139087602|2021-02-27 16:29:58|2021-02-27 16:35:11|46986.51000000|46837.23000000|1141222.72105|535883.689714|391|607|24.33620895|11.43425727|-0.000199|-0.002087|10138.0940199|23247.9618545|142|354|0.21630957|0.49603412
2022-01-13 21:43:24|139087603|139088600|2021-02-27 16:35:11|2021-02-27 16:39:06|46837.23000000|46851.52000000|977337.305527|491964.373689|434|564|20.86799694|10.50124573|-0.002088|0.002361|11419.478512|21134.4801086|154|341|0.24378501|0.45113972
2022-01-13 21:43:25|139088601|139089598|2021-02-27 16:39:07|2021-02-27 16:42:41|46851.52000000|46801.37000000|812486.159483|458043.725935|464|534|17.35465355|9.7874399|0.000997|-0.001829|13689.4558376|19198.4399131|169|327|0.29244846|0.41014893
2022-01-13 21:43:25|139089599|139090596|2021-02-27 16:42:41|2021-02-27 16:46:48|46801.37000000|46837.06000000|800184.976773|571964.711991|395|603|17.07424141|12.2054459|0.003126|-0.002494|12855.1228048|21756.8840515|171|394|0.27438967|0.46427585
2022-01-13 21:43:25|139090597|139091594|2021-02-27 16:46:48|2021-02-27 16:50:21|46837.06000000|46890.20000000|860037.310702|496762.487037|474|524|18.35729394|10.60229271|0.000233|0.000618|14356.8741349|16670.9819098|158|295|0.30638104|0.35576004
2022-01-13 21:43:25|139091595|139092592|2021-02-27 16:50:21|2021-02-27 16:53:53|46890.20000000|46911.53000000|1400441.56816|564021.079689|425|573|29.87491574|12.02938901|-0.000856|0.001183|13123.6682957|19151.8167055|141|339|0.27987041|0.40839038
2022-01-13 21:43:25|139092593|139093590|2021-02-27 16:53:53|2021-02-27 16:59:00|46910.16000000|46921.53000000|570484.435273|528141.581641|336|662|12.16331323|11.25910118|-0.000262|0.000587|9642.92875171|23055.49732|136|413|0.20561458|0.49153526
2022-01-13 21:43:25|139093591|139094588|2021-02-27 16:59:00|2021-02-27 17:04:06|46921.52000000|46912.61000000|976834.251676|555842.667461|336|662|20.82279503|11.84381046|-0.000825|0.000667|9219.74132271|25440.0957561|142|435|0.19648398|0.54215388
2022-01-13 21:43:25|139094589|139095586|2021-02-27 17:04:06|2021-02-27 17:07:51|46904.17000000|46818.11000000|1184653.66289|403623.136891|428|570|25.27415405|8.6161898|-0.001201|-0.000405|16096.4545397|21864.2429798|209|368|0.34370429|0.46680386
2022-01-13 21:43:25|139095587|139096584|2021-02-27 17:07:52|2021-02-27 17:11:50|46818.11000000|46855.87000000|738667.156677|477004.650947|404|594|15.77433419|10.18572052|0.000533|0.000238|13881.5404884|24555.3730191|163|392|0.29641422|0.52426144
2022-01-13 21:43:25|139096585|139097582|2021-02-27 17:11:51|2021-02-27 17:16:13|46859.41000000|46900.54000000|437224.723504|471363.788233|422|576|9.32467864|10.05123009|0.000287|0.000291|13993.0153436|20733.7686968|173|348|0.2984796|0.44221734
2022-01-13 21:43:26|139097583|139098580|2021-02-27 17:16:13|2021-02-27 17:19:41|46900.55000000|47175.32000000|450019.119964|743255.42741|255|743|9.57310191|15.80578203|0.005030|0.001245|6963.30114405|26662.6065487|105|473|0.14805944|0.56690028
2022-01-13 21:43:26|139098581|139099578|2021-02-27 17:19:42|2021-02-27 17:23:12|47168.63000000|47116.77000000|1205083.37697|615352.720422|400|598|25.56383522|13.05502379|0.000109|-0.000884|10563.5619978|21933.0535552|150|376|0.22411706|0.46524145
2022-01-13 21:43:26|139099579|139100576|2021-02-27 17:23:12|2021-02-27 17:27:47|47117.73000000|47050.01000000|1159802.69438|510380.499598|454|544|24.62243195|10.82957358|-0.001588|0.000439|14385.957512|21499.5663111|180|356|0.30543015|0.45634831
2022-01-13 21:43:26|139100577|139101574|2021-02-27 17:27:47|2021-02-27 17:31:49|47050.01000000|47053.21000000|1760818.33698|349954.438533|476|522|37.42858876|7.43813406|-0.000081|0.000143|14086.0054956|19643.7314606|169|333|0.29939023|0.41750297
2022-01-13 21:43:26|139101575|139102572|2021-02-27 17:31:49|2021-02-27 17:37:07|47053.21000000|47033.32000000|1117049.97134|405414.816744|402|596|23.74478044|8.61808935|-0.000456|0.000141|8401.78900582|25244.0854616|134|405|0.17860405|0.5366192
2022-01-13 21:43:26|139102573|139103570|2021-02-27 17:37:07|2021-02-27 17:41:34|47033.32000000|46930.00000000|2445348.54073|615445.954274|477|521|52.03267063|13.10809798|-0.000721|-0.000902|10952.8859775|19313.8384001|148|298|0.23320248|0.41127637
2022-01-13 21:43:26|139103571|139104568|2021-02-27 17:41:34|2021-02-27 17:45:39|46930.00000000|46952.02000000|1537543.75714|795888.863197|407|591|32.76261026|16.96130175|0.001866|-0.001425|8763.63086477|23200.4647885|119|363|0.1867707|0.49431411
2022-01-13 21:43:26|139104569|139105566|2021-02-27 17:45:39|2021-02-27 17:50:31|46952.02000000|46962.43000000|812888.519901|423888.656494|413|585|17.31309272|9.02714863|0.001326|-0.001197|9558.3505629|23012.0679187|161|387|0.20364285|0.49015887
2022-01-13 21:43:27|139105567|139106564|2021-02-27 17:50:31|2021-02-27 17:54:49|46962.43000000|47030.04000000|906161.437268|549328.177823|358|640|19.28975308|11.68960837|0.002244|-0.000984|9548.80554698|22348.0810646|133|403|0.20325694|0.4754485
2022-01-13 21:43:27|139106565|139107562|2021-02-27 17:54:49|2021-02-27 17:59:11|47030.03000000|47101.38000000|1317773.00077|536999.399861|368|630|28.00128481|11.41187938|0.000621|0.000561|7782.93748951|22056.1113631|108|415|0.1654234|0.46875474
2022-01-13 21:43:27|139107563|139108560|2021-02-27 17:59:11|2021-02-27 18:03:17|47103.87000000|47163.98000000|1961563.3623|451731.292092|346|652|41.60423114|9.58424775|0.001492|-0.000503|8822.38846591|21686.9605979|121|456|0.187116|0.4600393
2022-01-13 21:43:28|139108561|139109558|2021-02-27 18:03:18|2021-02-27 18:08:48|47165.27000000|47091.24000000|782488.06975|386976.569802|352|646|16.60024934|8.20862277|-0.001590|0.000485|10005.7155523|25445.6903761|141|472|0.2122762|0.53979869
2022-01-13 21:43:28|139109559|139110556|2021-02-27 18:08:49|2021-02-27 18:13:51|47091.24000000|47031.86000000|1537984.42261|445151.894102|425|573|32.69384447|9.46949538|-0.000457|-0.000413|8900.51382807|22769.6192385|146|380|0.18931027|0.4842188
2022-01-13 21:43:28|139110557|139111554|2021-02-27 18:13:52|2021-02-27 18:19:10|47031.86000000|46966.40000000|866986.736936|691114.46258|348|650|18.44033443|14.69700799|0.000980|-0.002069|9654.01868651|24798.535361|154|437|0.20531996|0.52734409
2022-01-13 21:43:28|139111555|139112552|2021-02-27 18:19:10|2021-02-27 18:25:03|46966.40000000|47026.54000000|640986.790129|488403.027258|340|658|13.63329945|10.38845923|0.001406|-0.000504|8421.88810695|25632.551963|114|446|0.17914002|0.54524288
2022-01-13 21:43:28|139112553|139113550|2021-02-27 18:25:04|2021-02-27 18:30:24|47026.54000000|47107.91000000|1718262.62076|681332.320927|373|625|36.53635256|14.48424738|-0.000126|0.001457|6555.71043617|24407.0638328|89|390|0.13937131|0.51878568
2022-01-13 21:43:28|139113551|139114548|2021-02-27 18:30:24|2021-02-27 18:33:41|47104.22000000|47207.53000000|1468591.82956|1015806.69603|341|657|31.10388671|21.52428632|0.002926|-0.000583|6086.04161422|21442.272663|91|358|0.12889015|0.45415076
2022-01-13 21:43:29|139114549|139115546|2021-02-27 18:33:41|2021-02-27 18:38:29|47207.53000000|47223.64000000|1181398.9296|1110679.09331|326|672|25.01412275|23.51882165|-0.000274|0.000559|9564.37299782|26013.112946|138|380|0.20253012|0.5508242
2022-01-13 21:43:29|139115547|139116544|2021-02-27 18:38:30|2021-02-27 18:42:49|47225.19000000|47322.53000000|1280883.66961|1091936.13873|362|636|27.0761804|23.09284127|0.002526|-0.000544|6852.13964084|22517.8022734|108|370|0.14485878|0.47612119
2022-01-13 21:43:29|139116545|139117542|2021-02-27 18:42:49|2021-02-27 18:47:23|47322.53000000|47227.49000000|1849584.02077|397168.76666|466|532|39.10300058|8.39767912|-0.001098|-0.000322|12235.2650793|22406.6776963|165|352|0.25875192|0.47384743
2022-01-13 21:43:29|139117543|139118540|2021-02-27 18:47:24|2021-02-27 18:52:06|47223.16000000|47183.02000000|863448.562598|776826.863096|354|644|18.28825109|16.45342916|-0.000101|-0.000580|11323.7771042|24105.0571453|141|366|0.23985723|0.51056722
2022-01-13 21:43:29|139118541|139119538|2021-02-27 18:52:06|2021-02-27 18:57:20|47183.01000000|47194.24000000|1036765.1225|601030.661061|403|595|21.97040864|12.73608315|-0.000211|0.000370|9229.0053002|21849.2301449|133|375|0.19557862|0.46300402
2022-01-13 21:43:29|139119539|139120536|2021-02-27 18:57:20|2021-02-27 19:03:01|47194.23000000|47175.77000000|1167054.08251|792780.818594|412|586|24.73925632|16.81125185|0.000019|-0.000275|11346.4903186|23693.4932336|153|371|0.24058838|0.5022976
2022-01-13 21:43:29|139120537|139121534|2021-02-27 19:03:01|2021-02-27 19:08:10|47175.77000000|47177.88000000|757883.100972|513607.705616|339|659|16.06600754|10.88840809|-0.000328|0.000366|8804.11443598|23455.5889675|129|405|0.18664962|0.49719595
2022-01-13 21:43:29|139121535|139122532|2021-02-27 19:08:10|2021-02-27 19:11:20|47177.89000000|47373.26000000|1077259.447|1165013.87664|308|690|22.74565883|24.60475025|0.004423|0.000278|7200.61739454|23074.0180828|106|412|0.15212672|0.48757957
2022-01-13 21:43:29|139122533|139123530|2021-02-27 19:11:20|2021-02-27 19:14:38|47373.26000000|47409.51000000|887736.136907|943362.174914|464|534|18.72058487|19.89564366|0.000254|0.000610|10081.1169071|19559.4678222|147|327|0.21267685|0.41259515
2022-01-13 21:43:30|139123531|139124528|2021-02-27 19:14:39|2021-02-27 19:18:52Z|47407.66000000|47331.24000000|1958573.16339|1138861.28624|422|576|41.31750774|24.03116083|0.001076|-0.002376|8995.52635217|20802.3027272|133|346|0.18986533|0.43894741
2022-01-13 21:43:30|139124529|139125526|2021-02-27 19:18:52|2021-02-27 19:23:16|47329.38000000|47249.18000000|1223276.25051|446843.235768|433|565|25.86886357|9.44452584|-0.000926|-0.000574|9937.15316332|23867.2482087|149|364|0.21011258|0.50461516
2022-01-13 21:43:30|139125527|139126524|2021-02-27 19:23:16|2021-02-27 19:28:49|47249.17000000|47200.88000000|891277.167848|497002.732873|370|628|18.86827911|10.5217927|-0.002245|0.001423|9121.16493401|24446.8033038|144|406|0.19311901|0.51755787
2022-01-13 21:43:30|139126525|139127522|2021-02-27 19:28:49|2021-02-27 19:33:26|47200.88000000|47262.16000000|615723.580358|840142.300844|334|664|13.03348082|17.7674174|0.001000|0.000124|9644.8146293|26137.6683307|141|435|0.20412901|0.55318258
2022-01-13 21:43:30|139127523|139128520|2021-02-27 19:33:26|2021-02-27 19:38:40|47267.33000000|47273.56000000|866522.011939|427120.487624|414|584|18.32771998|9.03345381|-0.002087|0.002183|11122.0914475|22776.2589251|165|375|0.23524424|0.48175808
2022-01-13 21:43:30|139128521|139129518|2021-02-27 19:38:40|2021-02-27 19:44:20|47273.56000000|47275.00000000|1105328.54952|272941.680434|420|578|23.38508954|5.77460716|0.000289|-0.000268|11344.2467013|22342.9922579|159|389|0.24001632|0.47269697
2022-01-13 21:43:30|139129519|139130516|2021-02-27 19:44:21|2021-02-27 19:48:55|47275.01000000|47358.83000000|638108.951963|821603.658832|361|637|13.47864951|17.35039726|0.000112|0.001247|10777.3502184|23128.1595701|145|392|0.22765317|0.48846124
2022-01-13 21:43:30|139130517|139131514|2021-02-27 19:48:55|2021-02-27 19:53:35|47358.83000000|47468.28000000|1499983.17491|896865.969292|363|635|31.64017023|18.91617909|0.000709|0.000983|7076.40712547|22441.0228523|109|404|0.14930006|0.47344408
2022-01-13 21:43:30|139131515|139132512|2021-02-27 19:53:35|2021-02-27 19:58:18|47468.28000000|47465.47000000|1100743.96319|551938.765734|396|602|23.21780812|11.6444741|0.000409|-0.000455|11114.7077015|24529.8906437|143|378|0.23447836|0.51751004
2022-01-13 21:43:30|139132513|139133510|2021-02-27 19:58:18|2021-02-27 20:01:02|47465.48000000|47526.88000000|532236.123042|1604588.99848|310|688|11.20653519|33.77391496|0.002981|-0.001513|9806.03075149|21528.1719407|139|371|0.20646617|0.45322317
2022-01-13 21:43:31|139133511|139134508|2021-02-27 20:01:02|2021-02-27 20:04:21Z|47526.89000000|47370.12000000|2153012.61728|623339.841399|561|437|45.35314008|13.13215674|0.000195|-0.002699|15075.3000197|14703.5890892|199|237|0.3176872|0.3098432
2022-01-13 21:43:31|139134509|139135506|2021-02-27 20:04:21|2021-02-27 20:08:08|47370.13000000|47275.71000000|1754742.66197|398047.604977|506|492|37.09538003|8.40961173|0.000322|-0.002169|10573.8367038|19545.5771935|149|306|0.22344|0.41303351
2022-01-13 21:43:31|139135507|139136504|2021-02-27 20:08:08|2021-02-27 20:13:00|47275.71000000|47246.63000000|1531960.15937|429372.487491|411|587|32.41725985|9.08543522|-0.001045|0.000586|11155.2578805|24767.4022136|162|378|0.23605457|0.52406852
2022-01-13 21:43:31|139136505|139137502|2021-02-27 20:13:01|2021-02-27 20:16:30|47246.62000000|47363.91000000|1056890.45259|1319292.4267|367|631|22.34741647|27.89360634|0.002650|-0.000411|9265.38979374|24053.4101129|118|385|0.19592849|0.50864337
2022-01-13 21:43:31|139137503|139138500|2021-02-27 20:16:30|2021-02-27 20:20:28|47363.90000000|47396.53000000|1109733.45414|392411.04645|465|533|23.42396775|8.28823293|0.001194|-0.000671|13226.2940295|21956.4045788|168|361|0.27926091|0.46358333
2022-01-13 21:43:31|139138501|139139498|2021-02-27 20:20:28|2021-02-27 20:24:10|47396.53000000|47428.97000000|1381617.76689|831842.740098|425|573|29.15596589|17.54815817|0.001695|-0.001129|9811.23887355|21946.8592615|135|360|0.20704448|0.46302682
2022-01-13 21:43:31|139139499|139140496|2021-02-27 20:24:10|2021-02-27 20:28:53|47429.71000000|47389.67000000|787188.808541|532459.718956|366|632|16.60706574|11.23122739|-0.001722|0.001129|10252.5316522|24383.9308899|148|405|0.21630078|0.51446681
2022-01-13 21:43:31|139140497|139141494|2021-02-27 20:28:54|2021-02-27 20:33:57|47389.67000000|47305.45000000|1608160.86083|514598.435974|443|555|33.95384281|10.86442468|0.000311|-0.001711|11296.3441667|22714.7459584|179|365|0.23852849|0.47956778
2022-01-13 21:43:32|139141495|139142492|2021-02-27 20:33:57|2021-02-27 20:38:03|47305.45000000|47336.00000000|1064680.16624|827161.140211|347|651|22.4864689|17.47363639|0.001951|-0.001417|8179.29863437|22971.1403981|117|391|0.17278302|0.48516334
2022-01-13 21:43:32|139142493|139143490|2021-02-27 20:38:04|2021-02-27 20:41:47|47336.00000000|47171.88000000|1571388.24626|481867.602861|490|508|33.21673813|10.1841759|0.001430|-0.004614|9874.57093782|22770.511784|176|338|0.20877726|0.48124994
2022-01-13 21:43:32|139143491|139144488|2021-02-27 20:41:47|2021-02-27 20:43:44|47171.17000000|46985.11000000|1900220.81361|637080.413361|638|360|40.3776277|13.53222885|-0.001061|-0.003376|15835.7053701|13554.862166|273|199|0.33657333|0.28804477
2022-01-13 21:43:32|139144489|139145486|2021-02-27 20:43:44|2021-02-27 20:47:03|46985.11000000|47027.76000000|1098467.91532|1506451.50993|369|629|23.37748382|32.05613966|0.000728|0.000017|8615.13968501|19622.6371098|157|333|0.18332264|0.41756323
2022-01-13 21:43:32|139145487|139146484|2021-02-27 20:47:03|2021-02-27 20:51:02|47027.76000000|47224.84000000|709489.823804|941191.009415|353|645|15.0508643|19.96677663|0.003733|0.000591|8964.43468782|28701.4356255|154|441|0.19013134|0.60892604
2022-01-13 21:43:32|139146485|139147482|2021-02-27 20:51:02|2021-02-27 20:54:51|47226.13000000|47135.90000000|994926.107744|391556.675648|467|531|21.10529266|8.30267196|-0.000449|-0.001601|12120.1194869|22559.0368185|179|344|0.25700516|0.47831765
2022-01-13 21:43:32|139147483|139148480|2021-02-27 20:54:51|2021-02-27 20:59:31|47132.63000000|47070.00000000|1576024.0546|484254.688712|433|565|33.4749628|10.28114382|-0.000109|-0.001055|10186.6667484|23393.3622767|179|366|0.21634746|0.49674928
2022-01-13 21:43:32|139148481|139149478|2021-02-27 20:59:31|2021-02-27 21:03:34|47069.99000000|47160.28000000|897298.499599|810357.375507|369|629|19.045164|17.19756832|0.002408|-0.000682|9864.43598589|22602.247676|148|414|0.20935422|0.47969465
2022-01-13 21:43:32|139149479|139150476|2021-02-27 21:03:35|2021-02-27 21:07:23|47160.27000000|47111.97000000|2097730.00087|370073.84823|464|534|44.49802312|7.85135106|0.000054|-0.001056|8553.95096136|22603.4771756|161|362|0.18142832|0.47935584
2022-01-13 21:43:33|139150477|139151474|2021-02-27 21:07:24|2021-02-27 21:12:10|47111.97000000|47157.57000000|758541.486959|495432.711222|418|580|16.09072077|10.50871527|0.000842|0.000015|10610.8785512|21631.3056618|149|367|0.22506991|0.45882674
2022-01-13 21:43:33|139151475|139152472|2021-02-27 21:12:11|2021-02-27 21:17:40|47157.58000000|47170.00000000|1864378.52442|614315.597853|423|575|39.5273174|13.02442805|0.000118|0.000068|9050.7113776|26795.1379758|130|382|0.19188766|0.56809227
2022-01-13 21:43:33|139152473|139153470|2021-02-27 21:17:40|2021-02-27 21:22:02|47170.00000000|47035.92000000|3097849.86259|608812.395418|511|487|65.72930849|12.93469017|0.000714|-0.002816|9841.39829807|18165.2686692|149|293|0.20895878|0.3856718
2022-01-13 21:43:33|139153471|139154468|2021-02-27 21:22:03|2021-02-27 21:26:52|47035.92000000|47096.47000000|933427.193294|276962.700572|407|591|19.84886888|5.88782475|0.000845|0.000213|8036.91105562|23505.35108|128|375|0.17089216|0.49964924
2022-01-13 21:43:33|139154469|139155466|2021-02-27 21:26:52|2021-02-27 21:32:21|47099.27000000|47119.62000000|1424316.43299|485537.634282|412|586|30.23134145|10.30683145|0.000316|0.000017|10095.7026397|27018.486933|147|398|0.21429478|0.57352371
2022-01-13 21:43:33|139155467|139156464|2021-02-27 21:32:21|2021-02-27 21:37:03|47119.62000000|46976.11000000|2188892.23224|588772.899302|483|515|46.53281255|12.51025207|-0.001233|-0.001369|10465.6239363|19844.1803126|168|312|0.22259702|0.42206139
2022-01-13 21:43:33|139156465|139157462|2021-02-27 21:37:03|2021-02-27 21:41:50|46981.79000000|46907.00000000|2439299.13479|709600.91196|470|528|51.90466202|15.09535032|-0.000577|0.000471|10580.2071233|21037.1714988|141|321|0.22518|0.44761409
2022-01-13 21:43:33|139157463|139158460|2021-02-27 21:41:50|2021-02-27 21:43:24|46906.84000000|46702.05000000|3197346.0371|1203283.96969|663|335|68.34084887|25.72015333|-0.003000|-0.003854|16257.0657543|8310.64224947|245|141|0.34767235|0.17788351
2022-01-13 21:43:35|139158461|139159458|2021-02-27 21:43:24|2021-02-27 21:46:26|46702.05000000|46618.17000000|1906620.67503|889389.759076|455|543|40.82521791|19.0332675|-0.000525|-0.000701|11784.7738396|18257.0191084|180|298|0.2523451|0.39071071
2022-01-13 21:43:35|139159459|139160456|2021-02-27 21:46:26|2021-02-27 21:50:20|46617.72000000|46771.31000000|2074673.96722|1010787.6444|353|645|44.44146957|21.6519371|0.001278|0.001367|8764.97036458|22139.8845695|128|355|0.18770631|0.47399423
2022-01-13 21:43:35|139160457|139161454|2021-02-27 21:50:20|2021-02-27 21:54:43|46773.65000000|46822.41000000|1466280.5276|761413.524178|358|640|31.3382009|16.26737465|0.001622|-0.000765|7709.06351557|25336.8843038|116|369|0.16469957|0.54134395
2022-01-13 21:43:35|139161455|139162452|2021-02-27 21:54:43|2021-02-27 22:00:05|46822.41000000|46842.63000000|1115555.94145|512873.224248|362|636|23.81361805|10.95087954|-0.000751|0.001056|9212.07761756|25797.1918621|114|402|0.19667855|0.55079857
2022-01-13 21:43:35|139162453|139163450|2021-02-27 22:00:05|2021-02-27 22:04:45|46842.63000000|46822.21000000|1711652.73405|454887.36935|408|590|36.55169915|9.7184459|-0.000214|-0.000103|8379.83022697|22183.0913579|135|366|0.17903389|0.47391529
2022-01-13 21:43:35|139163451|139164448|2021-02-27 22:04:47|2021-02-27 22:09:37|46822.22000000|46691.84000000|1065403.01805|1396887.2203|315|683|22.77589966|29.88446454|-0.000658|-0.001900|6783.14934633|23393.4171096|98|358|0.14505271|0.5001449
2022-01-13 21:43:35|139164449|139165446|2021-02-27 22:09:37|2021-02-27 22:12:49|46707.58000000|46690.58000000|2160995.22166|2750844.04447|409|589|46.24516107|58.88962554|-0.000931|0.000555|6881.65135938|15770.7887308|103|250|0.14732712|0.33760064
2022-01-13 21:43:35|139165447|139166444|2021-02-27 22:12:49|2021-02-27 22:15:29|46690.59000000|46595.79000000|8034373.75593|907628.563673|625|373|172.35834105|19.45896234|-0.001961|0.000095|8200.29948079|13714.6636005|103|206|0.17586988|0.29397478
2022-01-13 21:43:35|139166445|139167442|2021-02-27 22:15:29|2021-02-27 22:16:04|46595.79000000|46498.97000000|3084046.89369|1072115.44345|818|180|66.39464938|23.09454258|0.004923|-0.008820|19075.1436337|4936.24957687|280|71|0.41041956|0.10623111
2022-01-13 21:43:36|139167443|139168440|2021-02-27 22:16:04|2021-02-27 22:19:42|46498.97000000|46412.53000000|1225366.54274|2428424.19621|355|643|26.40333096|52.3111712|-0.001115|-0.000477|9692.14864144|24249.3923613|141|338|0.20876007|0.52237835
2022-01-13 21:43:36|139168441|139169438|2021-02-27 22:19:42|2021-02-27 22:22:10|46419.22000000|46566.12000000|1909320.81872|4464251.24893|320|678|41.04943123|95.98430441|0.000125|0.003751|6306.01325699|21075.4977071|93|301|0.13554563|0.45297053
2022-01-13 21:43:36|139169439|139170436|2021-02-27 22:22:11Z|2021-02-27 22:25:01|46557.35000000|46450.00000000|1916392.57275|1812778.25232|459|539|41.16079671|38.91811663|-0.008126|0.006239|10838.8267748|17500.7017532|147|231|0.23275046|0.37563817
2022-01-13 21:43:36|139170437|139171434|2021-02-27 22:25:01|2021-02-27 22:27:24|46455.27000000|46340.18000000|634572.665699|1340771.15539|378|620|13.67444339|28.89189119|-0.005045|0.003045|11352.6717132|22765.3726905|154|256|0.24469506|0.49066885
2022-01-13 21:43:36|139171435|139172432|2021-02-27 22:27:24|2021-02-27 22:29:06|46341.24000000|46528.97000000|782417.292265|1645463.88976|318|680|16.83904662|35.44997999|-0.003784|0.007495|8737.05901234|21885.4740778|110|293|0.18819225|0.47144793
2022-01-13 21:43:36|139172433|139173430|2021-02-27 22:29:07|2021-02-27 22:33:09|46529.92000000|46483.13000000|990277.084987|2648955.65639|365|633|21.31511919|57.02344205|-0.003811|0.002907|8258.42953093|21070.6120817|136|333|0.17778752|0.45343587
2022-01-13 21:43:36|139173431|139174428|2021-02-27 22:33:09|2021-02-27 22:37:23|46483.13000000|46500.01000000|1146011.57624|593436.606067|338|660|24.63982043|12.75867552|-0.005318|0.005665|6890.76022821|24471.6548218|123|409|0.14818296|0.52620826
2022-01-13 21:43:36|139174429|139175426|2021-02-27 22:37:23|2021-02-27 22:40:37|46500.01000000|46614.70000000|714721.304385|881139.859289|374|624|15.34968749|18.88888782|-0.005856|0.007965|8164.74210997|24845.833086|123|370|0.17537775|0.53345537
2022-01-13 21:43:36|139175427|139176424|2021-02-27 22:40:37|2021-02-27 22:44:19|46614.69000000|46625.75000000|1129221.0938|712042.721867|462|536|24.2115081|15.26244911|-0.003817|0.003974|9511.36191208|20440.5357095|173|321|0.20390835|0.43821496
2022-01-13 21:43:36|139176425|139177422|2021-02-27 22:44:20|2021-02-27 22:48:43|46623.81000000|46549.42000000|1285124.80546|617813.031924|405|593|27.59862397|13.26149851|-0.005157|0.003932|8764.16805508|24276.7485699|138|360|0.18821297|0.52135182
2022-01-13 21:43:37|139177423|139178420|2021-02-27 22:48:43|2021-02-27 22:52:37|46549.42000000|46415.27000000|1068119.22967|697262.679374|435|563|22.98781613|15.01828715|-0.003575|0.000599|11198.6036831|24828.5653873|184|353|0.24107096|0.53448542
2022-01-13 21:43:37|139178421|139179418|2021-02-27 22:52:37|2021-02-27 22:56:16|46419.91000000|46439.12000000|747328.162005|785871.10512|299|699|16.08664668|16.91705666|-0.002838|0.003246|6980.52181301|25578.5523794|115|384|0.15028675|0.55061724
2022-01-13 21:43:37|139179419|139180416|2021-02-27 22:56:16|2021-02-27 22:58:14|46439.11000000|46114.00000000|2080566.32258|386593.653294|685|313|44.98170501|8.34970278|-0.003771|-0.006218|16626.9024534|11662.7550933|289|169|0.35932147|0.25152586
2022-01-13 21:43:37|139180417|139181414|2021-02-27 22:58:14|2021-02-27 22:58:33|46113.99000000|45968.24000000|4045241.38004|84059.0016614|940|58|87.90370016|1.82589155|-0.004413|-0.005103|21428.3440563|1574.47359062|311|27|0.46562037|0.03419241
2022-01-13 21:43:37|139181415|139182412|2021-02-27 22:58:33|2021-02-27 22:59:42|45967.85000000|45846.49000000|1400519.64915|1728789.84296|564|434|30.48910164|37.5992136|-0.007260|0.004569|13569.3832171|10056.7400022|247|159|0.29543311|0.21872421
2022-01-13 21:43:37|139182413|139183410|2021-02-27 22:59:42|2021-02-27 23:01:01|45846.41000000|45954.43000000|1836047.99554|3661709.07996|425|573|40.05141927|79.85095179|-0.004451|0.006873|8260.84861354|16034.322044|163|257|0.18009148|0.34950579
2022-01-13 21:43:37|139183411|139184408|2021-02-27 23:01:01|2021-02-27 23:02:16|45954.43000000|45722.91000000|1802261.50209|1229089.33529|590|408|39.32758554|26.81211696|-0.009936|0.003778|13991.1685197|13856.5083356|258|191|0.30550459|0.30232262
2022-01-13 21:43:37|139184409|139185406|2021-02-27 23:02:16|2021-02-27 23:04:03|45723.65000000|45628.70000000|1467695.28027|1067579.63797|478|520|32.11983141|23.3520339|-0.005286|0.003486|10799.7769354|17567.2349068|188|288|0.23635723|0.38439657
2022-01-13 21:43:37|139185407|139186404|2021-02-27 23:04:03|2021-02-27 23:05:33|45628.70000000|45668.48000000|2430966.69062|3095113.56522|387|611|53.28932464|67.85216485|0.000017|0.000976|5539.38196835|16487.044643|87|215|0.12145437|0.36140585
2022-01-13 21:43:37|139186405|139187402|2021-02-27 23:05:33|2021-02-27 23:06:47|45668.48000000|45525.48000000|2885174.39699|2229042.94119|475|523|63.28041384|48.90794053|-0.003285|0.000194|7633.61445457|16716.3861368|138|223|0.16748895|0.36669623
2022-01-13 21:43:38|139187403|139188400|2021-02-27 23:06:47|2021-02-27 23:07:43|45525.47000000|45495.00000000|3021225.12759|1743595.33844|653|345|66.39417237|38.30986386|-0.000816|-0.000084|13970.1358991|9052.90060265|183|125|0.30700603|0.19889341
2022-01-13 21:43:38|139188401|139189398|2021-02-27 23:07:43|2021-02-27 23:09:22|45495.00000000|45693.91000000|938922.843651|1307632.50342|276|722|20.63542116|28.69519454|-0.005073|0.010642|5416.37377752|21575.9937834|85|307|0.11905336|0.47362391
2022-01-13 21:43:38|139189399|139190396|2021-02-27 23:09:22|2021-02-27 23:10:34|45692.64000000|45771.47000000|792188.278147|2226571.8452|341|657|17.30402916|48.65779829|-0.005091|0.007224|6919.97776393|21538.5427714|120|302|0.15119211|0.47039934
2022-01-13 21:43:38|139190397|139191394|2021-02-27 23:10:34|2021-02-27 23:12:27|45771.46000000|45696.71000000|716029.4834|1957064.54684|344|654|15.66794425|42.82499345|-0.006991|0.005489|7394.52653576|22178.554706|154|311|0.16183054|0.4853305
2022-01-13 21:43:38|139191395|139192392|2021-02-27 23:12:28|2021-02-27 23:14:32|45697.20000000|45549.63000000|1236561.49783|938065.394308|466|532|27.12450649|20.59236517|-0.005158|0.002036|9894.56572317|22949.015011|170|290|0.21714592|0.50343501
2022-01-13 21:43:38|139192393|139193390|2021-02-27 23:14:32|2021-02-27 23:16:20|45549.63000000|45587.02000000|1557586.12826|2425588.03815|383|615|34.19441737|53.25895344|0.000511|0.000339|7630.96793972|19655.0214098|119|246|0.16752888|0.43136917
2022-01-13 21:43:38|139193391|139194388|2021-02-27 23:16:21|2021-02-27 23:17:37|45590.25000000|45331.65000000|1685731.07306|1492261.40071|553|445|37.08906104|32.84247291|-0.002845|-0.002928|10963.9237231|13971.810182|196|190|0.24140627|0.30709769
2022-01-13 21:43:38|139194389|139195386|2021-02-27 23:17:37|2021-02-27 23:18:47|45331.65000000|45332.95000000|1396973.10907|2079566.2073|452|546|30.82794054|45.88044209|-0.004564|0.004307|6893.72936415|16738.8603516|123|220|0.15210939|0.36922388
2022-01-13 21:43:39|139195387|139196384|2021-02-27 23:18:47|2021-02-27 23:20:35|45331.86000000|45390.40000000|1088781.20481|1497470.76975|305|693|24.02647256|33.02939243|-0.007652|0.008759|4175.78724052|21385.2058843|66|292|0.09213543|0.47170032
2022-01-13 21:43:39|139196385|139197382|2021-02-27 23:20:36|2021-02-27 23:22:36|45381.41000000|45444.96000000|842264.931985|1548297.34042|240|758|18.50619342|34.04597997|-0.005566|0.007093|3912.75919537|26043.2514013|61|361|0.0859644|0.57217093
2022-01-13 21:43:39|139197383|139198380|2021-02-27 23:22:36|2021-02-27 23:24:36|45444.44000000|45321.21000000|912357.756081|824531.858986|358|640|20.11139195|18.17286006|-0.004953|0.002769|5567.55161558|22078.0043342|117|318|0.122725|0.48657796
2022-01-13 21:43:39|139198381|139199378|2021-02-27 23:24:36|2021-02-27 23:25:44|45321.21000000|45200.00000000|2814375.0512|693649.927691|587|411|62.20442857|15.32571525|-0.001672|-0.001158|11447.0413569|14991.6671796|170|199|0.25299895|0.3311824
2022-01-13 21:43:39|139199379|139200376|2021-02-27 23:25:44|2021-02-27 23:27:20|45200.00000000|45181.49000000|1715749.87703|1275206.96722|398|600|37.95206315|28.19289891|-0.005276|0.004862|8791.09027593|19059.0097857|108|285|0.19449389|0.4215172
2022-01-13 21:43:39|139200377|139201374|2021-02-27 23:27:21|2021-02-27 23:28:38|45181.50000000|45093.94000000|1897739.49895|879957.767806|506|492|42.06194185|19.49161963|-0.006363|0.004589|11583.1689354|17115.550081|156|247|0.25670987|0.37912796
2022-01-13 21:43:39|139201375|139202372|2021-02-27 23:28:38|2021-02-27 23:29:49|45091.21000000|45161.77000000|1234981.16968|1563569.86822|375|623|27.36554589|34.63555733|-0.001195|0.003278|6056.92664588|18343.1959845|101|244|0.13425573|0.40622245
2022-01-13 21:43:39|139202373|139203370|2021-02-27 23:29:50|2021-02-27 23:31:21|45181.57000000|45238.00000000|1178031.1609|1288975.55842|275|723|26.01834726|28.47893174|-0.003087|0.004024|5677.75339026|23419.1253716|77|298|0.12544649|0.51739006
2022-01-13 21:43:39|139203371|139204368|2021-02-27 23:31:21|2021-02-27 23:33:10|45236.62000000|45443.60000000|510841.718643|1445781.75678|213|785|11.26846508|31.88536882|0.000545|0.004362|5054.55250417|27318.9405749|71|369|0.11145354|0.602255
2022-01-13 21:43:39|139204369|139205366|2021-02-27 23:33:10|2021-02-27 23:34:56|45442.39000000|45446.27000000|1842443.56257|1313322.63331|309|689|40.54099728|28.89381524|-0.000750|0.000826|4100.87988773|21732.9227468|74|313|0.09022075|0.47814336
2022-01-13 21:43:40|139205367|139206364|2021-02-27 23:34:56|2021-02-27 23:36:45|45446.23000000|45639.14000000|631554.354332|1295566.33575|242|756|13.8465355|28.40290009|0.000388|0.003689|6139.86921857|25927.480168|100|401|0.13462641|0.56860512
2022-01-13 21:43:40|139206365|139207362|2021-02-27 23:36:45|2021-02-27 23:38:53|45639.14000000|45767.75000000|575752.952447|1404290.08111|296|702|12.60166237|30.73096523|0.000245|0.003026|6591.31031675|24093.5056784|105|390|0.14423988|0.52723302
2022-01-13 21:43:40|139207363|139208360|2021-02-27 23:38:53|2021-02-27 23:40:26|45767.75000000|45770.00000000|951095.249831|1937676.55107|336|662|20.77407769|42.30360546|-0.001584|0.001640|7648.98498423|18708.3990862|142|306|0.16708337|0.40855572
2022-01-13 21:43:41|139208361|139209358|2021-02-27 23:40:26|2021-02-27 23:43:01|45768.99000000|45796.72000000|794920.185995|1011481.80726|301|697|17.37918295|22.11082321|-0.003895|0.004115|6816.62524001|25582.5932308|108|375|0.14904168|0.55926598
2022-01-13 21:43:41|139209359|139210356|2021-02-27 23:43:01|2021-02-27 23:45:34|45796.72000000|45772.96000000|917245.157165|919225.481041|322|676|20.03147986|20.07572414|-0.001743|0.001317|7538.2407056|25706.2809438|121|382|0.16465312|0.56139809
2022-01-13 21:43:41|139210357|139211354|2021-02-27 23:45:35|2021-02-27 23:47:00|45779.22000000|46208.58000000|201392.446028|2074144.99846|184|814|4.38046197|45.06368748|0.003934|0.006732|3740.83244169|24696.4124031|64|456|0.08143738|0.53710313
2022-01-13 21:43:41|139211355|139212352|2021-02-27 23:47:00|2021-02-27 23:48:23|46208.95000000|46076.34000000|1396626.29232|1439144.21168|435|563|30.28743341|31.19191274|-0.004334|0.002227|10118.5246836|17340.3667921|191|261|0.21939397|0.37592454
2022-01-13 21:43:41|139212353|139213350|2021-02-27 23:48:23|2021-02-27 23:50:40|46080.17000000|46209.14000000|653257.329713|1503552.56488|338|660|14.17481993|32.59532933|-0.000016|0.002531|8667.25984876|21539.2640619|150|371|0.18806849|0.46725255
2022-01-13 21:43:42|139213351|139214348|2021-02-27 23:50:40|2021-02-27 23:52:02|46216.30000000|46290.34000000|980759.406477|1285742.96987|312|686|21.14706774|27.74607626|0.004142|-0.002473|7096.22620167|21020.1128103|128|378|0.1530454|0.45336529
2022-01-13 21:43:42|139214349|139215346|2021-02-27 23:52:02|2021-02-27 23:54:58|46290.34000000|46226.43000000|1500792.0743|1265816.36595|359|639|32.43221372|27.35274877|-0.002411|0.001587|9319.9048297|21616.6041845|175|387|0.20143834|0.46711135
2022-01-13 21:43:42|139215347|139216344|2021-02-27 23:54:59|2021-02-27 23:57:45|46226.43000000|46213.56000000|742762.288951|661908.6644|419|579|16.09753171|14.33530107|-0.003294|0.002872|10779.0728354|22422.3365964|212|352|0.23349961|0.48569411
2022-01-13 21:43:42|139216345|139217342|2021-02-27 23:57:45|2021-02-28 00:00:44|46210.44000000|45960.01000000|1086516.88818|1098501.94179|492|506|23.55988666|23.79138847|-0.004118|-0.000517|11652.5052512|17960.5750622|232|311|0.25267196|0.38914485
2022-01-13 21:43:42|139217343|139218340|2021-02-28 00:00:44|2021-02-28 00:02:10|45960.00000000|45832.81000000|1876765.34787|1231802.4483|607|391|40.92649269|26.86875664|-0.003938|0.000558|14880.0181796|10188.2969765|260|180|0.32463533|0.22216817
2022-01-13 21:43:42|139218341|139219338|2021-02-28 00:02:10|2021-02-28 00:04:14|45832.95000000|45825.11000000|1842221.10355|1621681.92505|402|596|40.20767184|35.42538294|0.001141|-0.001283|8110.34616381|19108.0168023|160|321|0.17706429|0.41713863
2022-01-13 21:43:42|139219339|139220336|2021-02-28 00:04:14|2021-02-28 00:06:35|45825.11000000|45852.30000000|1641349.89801|1500405.43668|381|617|35.82871201|32.76722626|0.001648|-0.000919|7502.5603831|20163.1670107|150|328|0.16391065|0.44039341
2022-01-13 21:43:42|139220337|139221334|2021-02-28 00:06:35|2021-02-28 00:08:42|45852.30000000|46328.07000000|932024.079592|1313666.33012|221|777|20.20445945|28.50371792|0.010358|0.002845|4164.53678976|24395.7379057|67|471|0.09038171|0.52925784
2022-01-13 21:43:42|139221335|139222332|2021-02-28 00:08:42|2021-02-28 00:11:24|46329.62000000|46111.11000000|1647318.8933|847336.960639|410|588|35.61684718|18.31170454|-0.000448|-0.003839|9746.53370605|20318.2037005|194|321|0.21079853|0.43929165
2022-01-13 21:43:42|139222333|139223330|2021-02-28 00:11:24|2021-02-28 00:13:48|46106.96000000|46135.24000000|2143522.6964|561651.137276|486|512|46.53698511|12.19466964|0.003734|-0.002922|9975.63918264|17480.3798295|172|320|0.21663603|0.37944909
2022-01-13 21:43:43|139223331|139224328|2021-02-28 00:13:48|2021-02-28 00:16:13|46132.54000000|46338.15000000|822633.312635|976016.29922|313|685|17.7878078|21.09619984|0.003184|0.001604|8672.05256009|20071.3146899|121|392|0.18744722|0.43378412
2022-01-13 21:43:43|139224329|139225326|2021-02-28 00:16:13|2021-02-28 00:17:35|46338.07000000|46587.37000000|718566.36946|1793892.16488|188|810|15.43744437|38.56621294|0.011410|-0.001652|4043.49721522|26856.2021493|63|456|0.08700344|0.57768367
2022-01-13 21:43:43|139225327|139226324|2021-02-28 00:17:35|2021-02-28 00:20:44|46570.57000000|46472.03000000|2441471.63401|687753.915031|422|576|52.45428332|14.7742283|0.000449|-0.002319|10193.8792125|17296.9926519|174|334|0.21914617|0.37174321
2022-01-13 21:43:43|139226325|139227322|2021-02-28 00:20:44|2021-02-28 00:23:36|46472.03000000|46385.82000000|2674731.51623|955075.577947|466|532|57.63307871|20.58405847|0.002581|-0.004806|9471.11872846|17072.2501071|152|303|0.20405727|0.36779538
2022-01-13 21:43:43|139227323|139228320|2021-02-28 00:23:36|2021-02-28 00:27:16|46385.82000000|46338.45000000|673453.332342|392410.56541|454|544|14.52355837|8.4621053|0.000077|-0.001014|13471.7714692|19292.9160626|192|337|0.29049328|0.41598502
2022-01-13 21:43:43|139228321|139229318|2021-02-28 00:27:16|2021-02-28 00:31:12|46337.48000000|46251.75000000|1257471.68054|506371.763219|427|571|27.15803459|10.92487421|-0.001370|-0.000512|11473.744316|19351.2807655|169|348|0.24772617|0.41766886
2022-01-13 21:43:43|139229319|139230316|2021-02-28 00:31:14|2021-02-28 00:35:06|46251.75000000|46357.67000000|809287.672372|634222.971937|310|688|17.47311176|13.68934385|0.003383|-0.001059|7980.21142171|22610.3305752|135|411|0.17225255|0.48807239
2022-01-13 21:43:43|139230317|139231314|2021-02-28 00:35:06|2021-02-28 00:38:50|46357.68000000|46180.80000000|1526943.29799|294499.771162|501|497|33.0704395|6.3780894|0.000633|-0.004162|12967.5047978|19561.4794795|230|320|0.28079516|0.42338008
2022-01-13 21:43:43|139231315|139232312|2021-02-28 00:38:50|2021-02-28 00:42:45|46180.49000000|46200.00000000|660001.204874|544879.729497|343|655|14.2825175|11.78960961|-0.000181|0.000297|8703.85204297|22887.9304247|164|406|0.18834298|0.49511636
2022-01-13 21:43:44|139232313|139233310|2021-02-28 00:42:46|2021-02-28 00:47:33|46200.00000000|46285.57000000|843455.071755|613995.403949|331|667|18.24809844|13.26808856|0.002264|-0.000600|9304.73313022|25034.6462575|155|438|0.20115615|0.54102722
2022-01-13 21:43:44|139233311|139234308|2021-02-28 00:47:33|2021-02-28 00:51:24|46285.58000000|46525.06000000|337754.126986|2565730.46642|222|776|7.2816217|55.24775839|0.008851|-0.002339|5126.06058959|23410.7436405|95|448|0.11056428|0.5046629
2022-01-13 21:43:44|139234309|139235306|2021-02-28 00:51:24|2021-02-28 00:54:44|46525.06000000|46474.81000000|1048847.28232|668518.539209|363|635|22.52482387|14.35247274|0.002459|-0.003973|8053.78669327|23151.9330093|171|372|0.17302139|0.49730614
2022-01-13 21:43:44|139235307|139236304|2021-02-28 00:54:44|2021-02-28 00:58:05|46474.81000000|46535.01000000|287173.063772|1386399.16241|304|694|6.18158505|29.83203749|0.000571|0.000725|10979.7439633|25667.017083|153|373|0.23631545|0.55248307
2022-01-13 21:43:44|139236305|139237302|2021-02-28 00:58:06|2021-02-28 01:02:58|46535.00000000|46285.01000000|1020728.16193|309672.394544|471|527|22.00604911|6.6792451|-0.002320|-0.002508|14936.208253|24101.6913126|249|357|0.3219665|0.5199004
2022-01-13 21:43:45|139237303|139238300|2021-02-28 01:02:58|2021-02-28 01:08:00|46285.01000000|46481.21000000|716324.580682|465040.043169|305|693|15.44943462|10.03138315|0.002081|0.001549|5813.23206781|27150.4748762|106|473|0.12538108|0.58554685
2022-01-13 21:43:45|139238301|139239298|2021-02-28 01:08:00|2021-02-28 01:12:33|46481.21000000|46540.35000000|919836.247683|742430.391553|377|621|19.7778833|15.9653381|0.002113|-0.001236|9861.7251118|23148.7248931|158|370|0.21202901|0.49764784
2022-01-13 21:43:45|139239299|139240296|2021-02-28 01:12:33|2021-02-28 01:17:24|46540.36000000|46406.00000000|1180740.40565|657307.850143|438|560|25.42284279|14.16054344|-0.001424|-0.000963|10247.9421845|20386.0161706|178|374|0.2206138|0.43871593
2022-01-13 21:43:45|139240297|139241294|2021-02-28 01:17:24|2021-02-28 01:21:20|46406.00000000|46595.42000000|661303.920103|580827.18708|318|680|14.24196935|12.50128637|0.001873|0.001783|8674.1476188|23506.4943613|140|456|0.18682111|0.50608266
2022-01-13 21:43:45|139241295|139242292|2021-02-28 01:21:20|2021-02-28 01:26:02|46595.41000000|46558.95000000|633050.971159|573539.796588|399|599|13.59146983|12.31078737|-0.003686|0.003058|8801.57049652|20568.4052049|178|393|0.18897488|0.44152986
2022-01-13 21:43:45|139242293|139243290|2021-02-28 01:26:02|2021-02-28 01:31:04|46558.95000000|46492.85000000|696254.189979|355048.406602|449|549|14.96839961|7.63417201|-0.001701|0.000607|11828.7847993|21857.2989643|185|362|0.25432167|0.4699043
2022-01-13 21:43:45|139243291|139244288|2021-02-28 01:31:05|2021-02-28 01:35:55|46492.85000000|46515.40000000|915328.788584|639848.346737|361|637|19.71151575|13.77977764|0.002006|-0.001957|7299.3621049|24782.4348856|138|408|0.15718775|0.53361234
2022-01-13 21:43:45|139244289|139245286|2021-02-28 01:35:55|2021-02-28 01:39:10|46506.18000000|46199.67000000|1818048.04107|193888.58833|598|400|39.16527032|4.18480482|-0.001687|-0.004745|16222.820241|17854.2704551|282|276|0.35013563|0.38505522
2022-01-13 21:43:45|139245287|139246284|2021-02-28 01:39:10|2021-02-28 01:43:44|46198.06000000|46240.71000000|667072.346214|566139.721937|423|575|14.43324202|12.24688138|0.001203|-0.000395|11101.4810027|22341.0667257|191|393|0.24022177|0.48332767
2022-01-13 21:43:46|139246285|139247282|2021-02-28 01:43:45|2021-02-28 01:48:44|46240.70000000|46327.14000000|580452.739196|1618116.11141|312|686|12.54028847|34.96837344|0.002055|0.000170|7134.44604286|21825.2582994|132|393|0.1540972|0.47136184
2022-01-13 21:43:46|139247283|139248280|2021-02-28 01:48:44|2021-02-28 01:53:29|46327.14000000|46411.05000000|339656.295784|532350.93676|262|736|7.31669592|11.45985809|0.003739|-0.002004|6866.44631671|30369.5209846|128|485|0.14797667|0.65435755
2022-01-13 21:43:46|139248281|139249278|2021-02-28 01:53:29|2021-02-28 01:58:43|46410.85000000|46460.88000000|709258.40896|522211.768853|344|654|15.25315916|11.22811347|-0.001369|0.002348|9268.97016497|27484.8569059|158|453|0.19936965|0.59103104
2022-01-13 21:43:46|139249279|139250276|2021-02-28 01:58:43|2021-02-28 02:04:15|46453.33000000|46428.90000000|506236.160043|610216.950168|315|683|10.89391481|13.1283787|0.001093|-0.001569|9175.57731711|26240.4074738|162|431|0.19744443|0.56459539
2022-01-13 21:43:46|139250277|139251274|2021-02-28 02:04:15|2021-02-28 02:09:35|46430.91000000|46391.25000000|655772.042986|405803.558858|401|597|14.14022841|8.74301919|0.002266|-0.003077|9981.6090106|23870.2760928|185|385|0.21520622|0.51437782
2022-01-13 21:43:46|139251275|139252272|2021-02-28 02:09:35|2021-02-28 02:14:25|46391.26000000|46191.49000000|1109167.49758|445380.886388|426|572|23.96509742|9.62204236|-0.000831|-0.002855|11871.5863436|23730.7797818|210|385|0.25654441|0.51266795
2022-01-13 21:43:46|139252273|139253270|2021-02-28 02:14:25|2021-02-28 02:18:05|46191.49000000|46055.55000000|1192998.78353|533250.886426|475|523|25.87277826|11.56524791|-0.000747|-0.002359|12336.410775|18734.1634736|212|315|0.26744329|0.40594944
2022-01-13 21:43:46|139253271|139254268|2021-02-28 02:18:06|2021-02-28 02:21:14|46055.54000000|45984.47000000|1505166.33365|835763.450444|515|483|32.70095703|18.152666|-0.000205|-0.001353|12183.4585386|16429.7373565|210|260|0.2648203|0.35693261
2022-01-13 21:43:46|139254269|139255266|2021-02-28 02:21:14|2021-02-28 02:24:42|45984.47000000|45812.04000000|873195.77167|819809.618732|464|534|19.01838292|17.82459611|-0.003100|-0.000053|15240.8642364|20706.3719522|235|327|0.33181469|0.45039397
2022-01-13 21:43:47|139255267|139256264|2021-02-28 02:24:42|2021-02-28 02:27:36|45812.04000000|45823.28000000|972435.214043|830780.898312|439|559|21.20229556|18.10358373|0.002301|-0.002052|9864.20311379|20187.1320046|191|317|0.21507103|0.43998754
2022-01-13 21:43:47|139256265|139257262|2021-02-28 02:27:36|2021-02-28 02:30:48|45820.00000000|45809.42000000|958260.767274|719586.207603|379|619|20.91582353|15.70458302|0.003250|-0.003461|8524.34552407|22684.0823878|170|350|0.18607637|0.49510534
2022-01-13 21:43:47|139257263|139258260|2021-02-28 02:30:48|2021-02-28 02:34:21|45809.43000000|45890.93000000|587786.559444|813103.365496|314|684|12.80567352|17.70984254|0.003242|-0.001574|7101.21228232|22904.4150421|135|400|0.15473481|0.499024
2022-01-13 21:43:48|139258261|139259258|2021-02-28 02:34:21|2021-02-28 02:38:57|45890.65000000|45888.00000000|664014.692768|759767.692628|317|681|14.45814003|16.53873853|0.001578|-0.001625|7093.48786573|28642.4167697|126|442|0.15447625|0.62367574
2022-01-13 21:43:48|139259259|139260256|2021-02-28 02:38:58|2021-02-28 02:41:20|45881.54000000|45740.00000000|1183629.53264|665280.522088|516|482|25.88812659|14.55332355|0.000073|-0.003040|14014.8816069|19315.2929805|235|273|0.30649387|0.42239752
2022-01-13 21:43:48|139260257|139261254|2021-02-28 02:41:20|2021-02-28 02:44:39|45740.00000000|45550.00000000|1026377.7358|921756.202528|404|594|22.48300401|20.17853153|-0.003163|-0.000844|9550.97528429|24947.6443813|188|349|0.20925946|0.54600816
2022-01-13 21:43:48|139261255|139262252|2021-02-28 02:44:39|2021-02-28 02:46:00|45550.00000000|45385.69000000|2572269.4082|806251.463638|633|365|56.53789158|17.72594693|-0.001146|-0.003976|15371.3463179|11040.645878|248|142|0.33790944|0.24256315
2022-01-13 21:43:48|139262253|139263250|2021-02-28 02:46:00|2021-02-28 02:48:10|45385.19000000|45520.71000000|1246572.09555|1370887.78432|351|647|27.41359787|30.14178204|0.002002|0.000876|8310.28167347|20822.1774315|130|354|0.18275443|0.45776083
2022-01-13 21:43:48|139263251|139264248|2021-02-28 02:48:10|2021-02-28 02:50:56|45529.39000000|45574.36000000|1098334.41871|967373.550119|351|647|24.15368225|21.25630362|0.000073|0.000959|6065.87088287|23379.9947172|136|360|0.13334522|0.51387993
2022-01-13 21:43:48|139264249|139265246|2021-02-28 02:50:56|2021-02-28 02:53:39|45574.36000000|45509.93000000|502583.740441|890038.734678|325|673|11.02567497|19.51433956|-0.002618|0.001485|8384.3764471|23228.313401|165|347|0.18389578|0.50929278
2022-01-13 21:43:49|139265247|139266244|2021-02-28 02:53:39|2021-02-28 02:56:36|45507.00000000|45376.88000000|765207.494692|504169.260943|455|543|16.84136279|11.08858948|0.000086|-0.002918|10924.6668797|21416.5732734|228|320|0.24040449|0.47095825
2022-01-13 21:43:49|139266245|139267242|2021-02-28 02:56:36|2021-02-28 02:58:52|45376.88000000|45355.76000000|763496.930437|442066.940152|444|554|16.84402826|9.7513535|-0.000465|0.000047|12260.1842158|20426.7417865|201|316|0.27044169|0.4505338
2022-01-13 21:43:49|139267243|139268240|2021-02-28 02:58:53|2021-02-28 03:01:36|45351.77000000|45293.02000000|899224.207066|1106676.20569|354|644|19.8340904|24.40032406|-0.001106|0.000057|9097.05726592|24614.6167071|155|359|0.20056149|0.54261228
2022-01-13 21:43:49|139268241|139269238|2021-02-28 03:01:36|2021-02-28 03:03:22|45292.25000000|45531.49000000|501278.044063|757804.42872|373|625|11.03719451|16.68643461|0.002090|0.003568|5557.00188303|18800.1686893|70|305|0.12237008|0.41418972
2022-01-13 21:43:49|139269239|139270236|2021-02-28 03:03:22|2021-02-28 03:06:06|45531.48000000|45537.57000000|555506.976887|862059.57231|284|714|12.20360329|18.93337195|-0.001853|0.002145|6965.9720499|21866.1969195|122|343|0.15299523|0.48030973
2022-01-13 21:43:49|139270237|139271234|2021-02-28 03:06:06|2021-02-28 03:09:00|45537.79000000|45264.62000000|562800.350797|428365.905754|420|578|12.39917951|9.43321209|-0.003779|-0.001544|11451.3337286|23085.1153347|202|324|0.25232661|0.50830386
2022-01-13 21:43:49|139271235|139272232|2021-02-28 03:09:00|2021-02-28 03:10:39|45271.12000000|45204.21000000|1962334.13296|598992.232582|509|489|43.38577617|13.24426995|-0.002118|0.000756|12519.9194819|14769.5722039|171|212|0.27681191|0.32659316
2022-01-13 21:43:49|139272233|139273230|2021-02-28 03:10:39|2021-02-28 03:12:32|45204.21000000|45312.17000000|1867319.16489|922264.935127|390|608|41.25809697|20.350572|0.003996|-0.001010|9321.23314303|19355.8878551|148|300|0.20587574|0.42710082
2022-01-13 21:43:49|139273231|139274228|2021-02-28 03:12:33|2021-02-28 03:14:52|45311.48000000|45496.35000000|513626.679011|1304465.20077|242|756|11.30932278|28.73022131|0.003855|0.000664|5196.79237745|22790.7706788|90|394|0.11452413|0.50188312
2022-01-13 21:43:49|139274229|139275226|2021-02-28 03:14:52|2021-02-28 03:17:19|45492.85000000|45697.20000000|954143.124168|1531179.39818|237|761|20.94245738|33.56101712|0.004023|0.001296|6355.95342448|26759.9087196|99|414|0.13949364|0.58686531
2022-01-13 21:43:50|139275227|139276224|2021-02-28 03:17:19|2021-02-28 03:20:13|45703.83000000|45591.35000000|989030.203014|887381.934134|440|558|21.67741562|19.42585132|0.000948|-0.003096|11209.325618|19880.6357754|196|305|0.24558524|0.43542366
2022-01-13 21:43:50|139276225|139277222|2021-02-28 03:20:13|2021-02-28 03:22:22|45592.52000000|45367.33000000|1780105.37652|606960.41551|562|436|39.14305183|13.33651097|-0.000166|-0.004686|9729.41497409|13778.1393083|193|222|0.21389732|0.30275524
2022-01-13 21:43:50|139277223|139278220|2021-02-28 03:22:22|2021-02-28 03:25:04|45367.33000000|45304.90000000|519295.359707|542970.532204|322|676|11.43575766|11.95320316|0.000479|-0.001307|9449.78099545|20955.7502252|163|377|0.20811173|0.46132056
2022-01-13 21:43:50|139278221|139279218|2021-02-28 03:25:04|2021-02-28 03:28:20|45304.72000000|45470.23000000|538447.54589|717799.124973|297|701|11.87951608|15.82844293|0.000412|0.002851|8474.80943895|25915.5869746|141|424|0.18697924|0.5714557
2022-01-13 21:43:50|139279219|139280216|2021-02-28 03:28:20|2021-02-28 03:31:46|45467.24000000|45473.84000000|726416.677799|558809.463076|278|720|15.97500341|12.28907748|0.000337|-0.000191|6725.6436806|30034.7912284|113|434|0.14789501|0.6604317
2022-01-13 21:43:50|139280217|139281214|2021-02-28 03:31:46|2021-02-28 03:34:34|45473.84000000|45421.95000000|941667.605183|797107.107553|323|675|20.73118509|17.5472658|0.001065|-0.002130|7376.20783295|19256.1430073|143|322|0.16237238|0.42381298
2022-01-13 21:43:50|139281215|139282212|2021-02-28 03:34:34|2021-02-28 03:37:09|45421.95000000|45304.76000000|1448819.77358|609343.06582|410|588|31.96325489|13.44610505|0.000692|-0.003081|9554.92517422|21412.0224301|177|332|0.21079646|0.47224611
2022-01-13 21:43:50|139282213|139283210|2021-02-28 03:37:09|2021-02-28 03:39:21|45304.76000000|45162.83000000|1320175.05209|682428.601191|485|513|29.18500142|15.0834719|0.000980|-0.004223|13028.0581036|18232.7516362|193|264|0.28799024|0.40280585
2022-01-13 21:43:50|139283211|139284208|2021-02-28 03:39:21|2021-02-28 03:39:55|45162.83000000|45000.99000000|2718485.67552|447069.750664|782|216|60.31401471|9.91789786|-0.004064|-0.003260|17710.2760238|7352.66256841|243|100|0.39293868|0.16307506
2022-01-13 21:43:50|139284209|139285206|2021-02-28 03:39:55|2021-02-28 03:39:57|45000.02000000|45000.00000000|3375128.66921|22065.4463778|982|16|75.00285809|0.49032891|-0.001970|0.001967|24414.4134881|200.705392451|299|3|0.54254252|0.00446005
2022-01-13 21:43:51|139285207|139286204|2021-02-28 03:39:57|2021-02-28 03:39:58|45000.00000000|44913.01000000|2658633.60684|68624.9809218|982|16|59.10538257|1.52690775|-0.008176|-0.014220|28668.2842442|503.878059298|352|6|0.63729063|0.01119846
2022-01-13 21:43:51|139286205|139287202|2021-02-28 03:39:58|2021-02-28 03:40:30|44910.34000000|44854.96000000|1606629.24011|1437544.87174|583|415|35.81898906|32.04243513|-0.009890|0.008379|13253.5093969|10423.9580831|195|138|0.295591|0.23247025
2022-01-13 21:43:51|139287203|139288200|2021-02-28 03:40:30|2021-02-28 03:41:34|44854.51000000|44756.72000000|673320.097446|1009422.21777|438|560|15.0317641|22.53235132|-0.005797|0.003816|11681.7491974|16299.7545025|197|243|0.26083995|0.36385841
2022-01-13 21:43:51|139288201|139289198|2021-02-28 03:41:34|2021-02-28 03:42:35|44756.91000000|44808.48000000|1242474.71044|865753.416094|406|592|27.78466462|19.3530704|-0.001843|0.003015|8348.16633563|21102.1037255|151|277|0.18675231|0.4717446
2022-01-13 21:43:51|139289199|139290196|2021-02-28 03:42:35|2021-02-28 03:43:42|44808.48000000|44650.00000000|1603969.25693|646802.060312|428|570|35.87086213|14.46513843|-0.004289|0.001184|7019.97917454|18681.908323|129|265|0.15706833|0.41782843
2022-01-13 21:43:51|139290197|139291194|2021-02-28 03:43:42|2021-02-28 03:45:07|44645.68000000|44797.00000000|1675792.49878|589232.555028|387|611|37.4927314|13.18171289|-0.000721|0.004370|6876.93830076|23203.4829179|117|332|0.15389072|0.5191039
2022-01-13 21:43:51|139291195|139292192|2021-02-28 03:45:07|2021-02-28 03:46:27|44798.41000000|44908.95000000|1025892.64181|1291201.75173|349|649|22.88062146|28.79128591|0.000491|0.001915|6455.06142468|23438.4123605|110|331|0.14392784|0.52263558
2022-01-13 21:43:51|139292193|139293190|2021-02-28 03:46:27|2021-02-28 03:48:12|44908.94000000|44945.75000000|1288679.14192|1447374.65898|356|642|28.70409618|32.22445408|-0.000226|0.001064|6939.60376743|23371.1759313|123|340|0.15455362|0.52046416
2022-01-13 21:43:51|139293191|139294188|2021-02-28 03:48:12|2021-02-28 03:50:06|44945.89000000|44998.54000000|802526.582543|1197448.52316|318|680|17.82344341|26.60134674|0.001072|0.000231|7255.54691067|23182.7352634|145|328|0.16111799|0.51468591
2022-01-13 21:43:52|139294189|139295186|2021-02-28 03:50:06|2021-02-28 03:51:58|44998.54000000|44792.78000000|1488269.64096|1073319.82935|422|576|33.12749762|23.9058211|-0.002735|-0.001293|9099.21140145|22967.9817156|167|313|0.20270207|0.51161745
2022-01-13 21:43:52|139295187|139296184|2021-02-28 03:51:58|2021-02-28 03:53:39|44792.78000000|44766.13000000|854964.972105|868102.842886|375|623|19.08804331|19.36787427|0.000858|-0.001436|8088.14875373|21299.5615926|145|294|0.18055774|0.47532499
2022-01-13 21:43:52|139296185|139297182|2021-02-28 03:53:39|2021-02-28 03:54:29|44768.06000000|44505.74000000|1947498.00964|710707.237364|638|360|43.67625783|15.9407737|-0.008492|0.001603|13959.6300055|11162.6236538|231|155|0.31304479|0.25012399
2022-01-13 21:43:52|139297183|139298180|2021-02-28 03:54:29|2021-02-28 03:55:39|44505.53000000|44759.72000000|1785647.96117|1665890.55328|390|608|40.04656985|37.30560981|-0.004853|0.010623|7164.06509276|20791.9035458|106|296|0.16060683|0.46567774
2022-01-13 21:43:52|139298181|139299178|2021-02-28 03:55:39|2021-02-28 03:57:11|44763.83000000|44744.89000000|579031.223764|1479732.40271|292|706|12.933466|33.04201756|-0.002146|0.001773|7562.46196712|24791.0412145|150|346|0.16890709|0.55362963
2022-01-13 21:43:52|139299179|139300176|2021-02-28 03:57:11|2021-02-28 03:59:14|44744.89000000|44779.78000000|1131571.85677|1233539.51201|309|689|25.30429306|27.57694535|-0.002526|0.003186|5354.98382866|23224.6626039|100|329|0.11971546|0.51919959
2022-01-13 21:43:52|139300177|139301174|2021-02-28 03:59:14|2021-02-28 04:00:42|44779.69000000|44595.08000000|2534041.89854|654372.742853|475|523|56.80582418|14.66889696|-0.004408|0.000908|9452.25252246|20493.9969189|176|297|0.21176364|0.45928112
2022-01-13 21:43:52|139301175|139302172|2021-02-28 04:00:42|2021-02-28 04:02:23|44595.08000000|44851.51000000|689455.853001|1475518.17329|273|725|15.39274236|32.92905585|0.001006|0.004355|6276.27608499|24852.5861209|97|371|0.13999006|0.55459343
2022-01-13 21:43:52|139302173|139303170|2021-02-28 04:02:23|2021-02-28 04:03:37|44851.63000000|44500.00000000|2493003.12254|240699.147442|638|360|55.93015212|5.38591417|-0.008287|0.000178|12839.9281878|14312.4997705|227|199|0.28791209|0.32040135
2022-01-13 21:43:53|139303171|139304168|2021-02-28 04:03:37|2021-02-28 04:04:32|44500.00000000|44578.34000000|1395332.45001|939744.238705|535|463|31.34538183|21.08731093|0.001197|0.000289|12829.9301282|13246.917272|194|216|0.28821519|0.2972632
2022-01-13 21:43:53|139304169|139305166|2021-02-28 04:04:32|2021-02-28 04:05:57|44578.34000000|44487.05000000|940723.363333|860215.654926|372|626|21.13146716|19.30954065|-0.004757|0.002889|7782.78983826|21007.7562268|160|296|0.17479012|0.47167135
2022-01-13 21:43:53|139305167|139306164|2021-02-28 04:05:58|2021-02-28 04:07:04|44487.05000000|44363.78000000|1381114.66221|674126.856404|490|508|31.08843131|15.17326372|-0.002923|-0.000091|10937.6618267|19285.4316147|178|255|0.24625282|0.43399561
2022-01-13 21:43:53|139306165|139307162|2021-02-28 04:07:04|2021-02-28 04:08:14|44362.28000000|44588.80000000|764728.529524|1587305.72179|299|699|17.19089204|35.65628973|-0.001628|0.007341|5126.09792933|24346.284814|101|348|0.11522717|0.54704398
2022-01-13 21:43:53|139307163|139308160|2021-02-28 04:08:14|2021-02-28 04:09:52|44585.82000000|44690.04000000|1452531.27307|1084011.02393|317|681|32.54001118|24.27761257|0.000782|0.000977|6314.1223126|21051.2767436|103|305|0.14143769|0.47150199
2022-01-13 21:43:54|139308161|139309158|2021-02-28 04:09:52|2021-02-28 04:11:48|44690.05000000|44808.46000000|472193.129512|1500287.84541|241|757|10.56293231|33.52990572|0.003312|-0.000609|4921.81260963|24296.307585|85|366|0.11010095|0.54347483
2022-01-13 21:43:54|139309159|139310156|2021-02-28 04:11:48|2021-02-28 04:13:48|44808.46000000|44805.10000000|551311.457198|1034998.40954|315|683|12.30372072|23.09133062|-0.002546|0.002469|7055.73447209|22968.3195271|140|325|0.15744375|0.51243743
2022-01-13 21:43:54|139310157|139311154|2021-02-28 04:13:48|2021-02-28 04:15:51|44804.07000000|44753.46000000|943324.551259|1039173.80408|355|643|21.09139193|23.24018078|-0.002115|0.001275|8905.33913087|23794.4068007|155|352|0.19915874|0.53207978
2022-01-13 21:43:54|139311155|139312152|2021-02-28 04:15:52|2021-02-28 04:17:55|44755.04000000|44923.21000000|760288.901314|1990471.22684|239|759|16.93829693|44.35508971|0.000780|0.003165|5597.65138566|26773.3010877|111|389|0.12484545|0.59698716
2022-01-13 21:43:54|139312153|139313150|2021-02-28 04:17:55|2021-02-28 04:20:06|44920.04000000|44941.89000000|400480.392449|1917275.80717|254|744|8.91673059|42.66795459|0.000188|0.000272|7060.00240344|24245.7595791|125|349|0.15717854|0.53973014
2022-01-13 21:43:55|139313151|139314148|2021-02-28 04:20:06|2021-02-28 04:23:04|44941.89000000|44850.16000000|660264.959305|1069882.14221|339|659|14.71112289|23.82328747|-0.003011|0.001221|8007.86447917|23887.2177179|160|360|0.17834432|0.53198681
2022-01-13 21:43:55|139314149|139315146|2021-02-28 04:23:04|2021-02-28 04:26:06|44850.16000000|44905.73000000|495780.609696|1774490.28006|279|719|11.04085045|39.52048704|0.000749|0.000813|6655.90076867|23247.7127124|109|344|0.148196|0.51759956
2022-01-13 21:43:55|139315147|139316144|2021-02-28 04:26:06|2021-02-28 04:28:11|44905.72000000|44678.42000000|1153826.7291|817061.212409|469|529|25.79395817|18.25573354|-0.001650|-0.003590|9872.8993113|19162.4812965|191|276|0.22070944|0.42801036
2022-01-13 21:43:55|139316145|139317142|2021-02-28 04:28:11|2021-02-28 04:30:48|44678.16000000|44819.94000000|602138.621434|999486.871463|258|740|13.46740599|22.35954457|-0.000922|0.004135|6256.1701447|26471.4763945|120|413|0.13998228|0.59198871
2022-01-13 21:43:55|139317143|139318140|2021-02-28 04:30:48|2021-02-28 04:33:18|44819.94000000|44909.33000000|1745082.08934|1089231.94403|347|651|38.96158565|24.29882716|0.001489|0.000138|6982.59733614|23724.9122571|120|361|0.15587057|0.52938338
2022-01-13 21:43:55|139318141|139319138|2021-02-28 04:33:18|2021-02-28 04:35:24|44909.34000000|45055.01000000|834775.028413|1968307.68946|224|774|18.54237123|43.70512965|0.002882|0.001170|5700.65176478|22366.0814343|96|407|0.12652064|0.49651551
2022-01-13 21:43:55|139319139|139320136|2021-02-28 04:35:24|2021-02-28 04:38:44|45055.01000000|44984.38000000|748212.033849|1159939.3862|309|689|16.62219631|25.76666343|-0.000629|-0.000952|8761.49032679|24707.5104173|136|383|0.19462972|0.54881072
2022-01-13 21:43:55|139320137|139321134|2021-02-28 04:38:45|2021-02-28 04:42:03|44984.38000000|44928.22000000|809751.651595|562932.702072|340|658|18.01411708|12.52118406|-0.002701|0.001865|9511.55285726|26479.3932823|144|383|0.21160255|0.58894132
2022-01-13 21:43:55|139321135|139322132|2021-02-28 04:42:03|2021-02-28 04:45:16|44927.92000000|44854.15000000|1778494.83229|2210353.42576|371|627|39.59878253|49.22060383|0.000505|-0.002167|8666.34809369|23547.0321398|140|343|0.19303294|0.52416169
2022-01-13 21:43:55|139322133|139323130|2021-02-28 04:45:16|2021-02-28 04:48:15|44858.95000000|44854.93000000|958538.198377|1056418.58367|348|650|21.37808082|23.55997153|0.000735|-0.000824|8272.91017108|22433.7562638|153|346|0.18455463|0.50028571
2022-01-13 21:43:56|139323131|139324128|2021-02-28 04:48:15|2021-02-28 04:51:22|44854.93000000|44844.70000000|1072771.81529|1394309.80486|291|707|23.89880819|31.06099136|0.001386|-0.001629|6521.81974204|22922.9888847|126|354|0.14531513|0.51072368
2022-01-13 21:43:56|139324129|139325126|2021-02-28 04:51:22|2021-02-28 04:54:40|44844.23000000|44791.60000000|390399.93868|792289.536545|290|708|8.71115498|17.67945986|-0.001691|0.000696|6300.7176217|23992.9774171|111|360|0.14059299|0.53534592
2022-01-13 21:43:56|139325127|139326124|2021-02-28 04:54:41|2021-02-28 04:57:11|44794.69000000|44584.19000000|780736.599063|536618.73902|482|516|17.47016003|12.00692601|-0.003370|-0.000996|12507.6454824|18949.9399122|246|273|0.27996862|0.42374041
2022-01-13 21:43:56|139326125|139327122|2021-02-28 04:57:11|2021-02-28 04:59:04|44584.92000000|44483.53000000|1596600.57272|472178.974803|516|482|35.82321997|10.5799908|-0.002365|-0.000126|13166.6511825|17924.396147|195|283|0.29538909|0.40165168
2022-01-13 21:43:56|139327123|139328120|2021-02-28 04:59:04|2021-02-28 05:00:40|44483.53000000|44370.00000000|931487.029855|514482.593711|425|573|20.96684383|11.5783584|-0.003620|0.001155|11503.3212816|17175.5274377|188|246|0.25893626|0.38656568
2022-01-13 21:43:56|139328121|139329118|2021-02-28 05:00:40|2021-02-28 05:01:38|44368.57000000|44395.49000000|3342988.15617|1549663.30873|593|405|75.44006341|34.97993358|-0.001049|-0.000020|12907.203548|13257.7683065|178|198|0.29139771|0.29915535
2022-01-13 21:43:56|139329119|139330116|2021-02-28 05:01:38|2021-02-28 05:03:18|44395.49000000|44701.56000000|901168.171437|1046494.96301|291|707|20.26339024|23.51286698|0.002417|0.005310|5981.04417998|23516.2384631|116|383|0.13446987|0.52844291
2022-01-13 21:43:56|139330117|139331114|2021-02-28 05:03:18|2021-02-28 05:05:07|44701.82000000|44702.91000000|470241.285492|1406626.92847|305|693|10.50274123|31.41717668|-0.004487|0.004515|7829.62374559|22041.3506392|147|347|0.1749022|0.49223292
2022-01-13 21:43:56|139331115|139332112|2021-02-28 05:05:07|2021-02-28 05:07:14|44702.90000000|44895.27000000|513677.746755|1089662.24448|239|759|11.47756517|24.28830724|0.004648|0.000867|7165.84667242|23336.8086265|105|384|0.15998163|0.52039431
2022-01-13 21:43:57|139332113|139333110|2021-02-28 05:07:14|2021-02-28 05:10:09|44895.27000000|44936.85000000|768068.415404|1176584.17775|264|734|17.09085825|26.18295725|0.000982|0.000039|6007.61556424|27703.3561821|103|378|0.13369674|0.61635828
2022-01-13 21:43:57|139333111|139334108|2021-02-28 05:10:10|2021-02-28 05:13:52|44936.84000000|44902.53000000|505567.137734|834722.696016|305|693|11.2570969|18.5829091|0.000469|-0.001204|7776.37841759|25862.217869|140|380|0.17313962|0.57577323
2022-01-13 21:43:57|139334109|139335106|2021-02-28 05:13:52|2021-02-28 05:16:23|44902.53000000|45120.62000000|469499.269264|1052002.18779|155|843|10.44954779|23.38568611|0.007038|-0.000305|3083.49227426|28001.9678447|50|412|0.06861978|0.62255107
2022-01-13 21:43:57|139335107|139336104|2021-02-28 05:16:24|2021-02-28 05:16:58|45120.62000000|45520.02000000|806003.715632|3113265.38398|180|818|17.76820864|68.70555623|0.009974|0.006474|2009.48508597|22873.9465148|42|400|0.04425534|0.50480687
2022-01-13 21:43:57|139336105|139337102|2021-02-28 05:16:58|2021-02-28 05:19:09|45520.34000000|45264.81000000|1312448.6518|1090196.86747|410|588|28.91166113|24.01482491|-0.000638|-0.003934|8352.84456735|15091.5741645|174|267|0.18407277|0.3324346
2022-01-13 21:43:58|139337103|139338100|2021-02-28 05:19:09|2021-02-28 05:22:16|45260.79000000|45165.15000000|1389128.25886|647194.254239|354|644|30.73534726|14.32236579|0.002149|-0.004326|8060.15189792|20827.9402266|152|315|0.17837424|0.46093972
2022-01-13 21:43:58|139338101|139339098|2021-02-28 05:22:16|2021-02-28 05:24:53|45164.43000000|44855.91000000|1535961.76026|429678.794884|602|396|34.14430906|9.54707068|-0.001507|-0.005766|17378.5974824|15094.6220721|270|227|0.38637117|0.33519356
2022-01-13 21:43:58|139339099|139340096|2021-02-28 05:24:53|2021-02-28 05:27:50|44851.67000000|45026.32000000|505878.126903|1256575.7259|274|724|11.23850489|27.93571904|0.005279|-0.001222|5625.46853469|28178.8813209|124|423|0.12494261|0.62611515
2022-01-13 21:43:58|139340097|139341094|2021-02-28 05:27:50|2021-02-28 05:31:57|45020.50000000|45037.62000000|663237.667683|723759.480402|328|670|14.71961758|16.07170585|0.004969|-0.004324|7827.03331257|25107.8827827|152|384|0.17380996|0.55745876
2022-01-13 21:43:58|139341095|139342092|2021-02-28 05:31:57|2021-02-28 05:35:14|45037.49000000|45148.33000000|1083697.16062|1067206.34318|321|677|24.01463108|23.63936691|0.005911|-0.003484|7424.61561618|22661.2147501|151|375|0.16450903|0.50205617
2022-01-13 21:43:59|139342093|139343090|2021-02-28 05:35:14|2021-02-28 05:38:07|45148.33000000|45213.19000000|348455.07809|1789683.92382|251|747|7.70943095|39.55849998|0.003648|-0.002202|7706.44225754|22383.9454355|133|372|0.17038362|0.49479204
2022-01-13 21:43:59|139343091|139344088|2021-02-28 05:38:07|2021-02-28 05:42:29|45213.19000000|45008.05000000|782770.363091|651970.614697|387|611|17.3493966|14.42781653|-0.001111|-0.003399|10853.8454982|19838.1001443|192|315|0.24046701|0.4391497
2022-01-13 21:43:59|139344089|139345086|2021-02-28 05:42:29|2021-02-28 05:45:22|45008.06000000|44763.47000000|716294.43082|333039.40256|516|482|15.95223967|7.41321511|-0.000188|-0.006505|17102.5170342|16432.3461287|257|274|0.38091416|0.36570016
2022-01-13 21:43:59|139345087|139346084|2021-02-28 05:45:22|2021-02-28 05:48:05|44763.42000000|44731.68000000|854964.325568|469282.090222|441|557|19.12518029|10.48877066|0.002258|-0.003097|13556.9729408|20098.5203024|219|306|0.30308209|0.44923763
2022-01-13 21:43:59|139346085|139347082|2021-02-28 05:48:05|2021-02-28 05:50:31|44731.68000000|44668.83000000|2704449.40465|406366.923331|501|497|60.45871395|9.06850566|0.001175|-0.002723|8774.71168011|18572.2862529|161|297|0.19604747|0.41464659
2022-01-13 21:43:59|139347083|139348080|2021-02-28 05:50:31|2021-02-28 05:53:33|44668.83000000|44776.69000000|795490.994242|778190.283381|321|677|17.78543345|17.39809059|0.002760|-0.000324|7072.33976111|19858.3944073|126|324|0.15815593|0.44402975
2022-01-13 21:43:59|139348081|139349078|2021-02-28 05:53:33|2021-02-28 05:56:57|44773.72000000|44845.27000000|405810.9358|1369633.8798|278|720|9.05907428|30.58084992|0.005106|-0.003209|6511.73664861|24281.6462697|130|356|0.14538136|0.54197201
2022-01-13 21:44:00|139349079|139350076|2021-02-28 05:56:58|2021-02-28 05:59:34|44845.27000000|44717.55000000|1014514.35333|440009.754151|456|542|22.6937616|9.84777314|0.000537|-0.003466|11714.5724942|20360.2471325|204|322|0.26219079|0.45527803
2022-01-13 21:44:00|139350077|139351074|2021-02-28 05:59:34|2021-02-28 06:02:57|44717.56000000|44625.81000000|535815.15799|669025.906475|325|673|11.97736975|14.95141644|0.001582|-0.003673|9249.22103166|23747.5492261|170|383|0.20675329|0.53077518
2022-01-13 21:44:00|139351075|139352072|2021-02-28 06:02:57|2021-02-28 06:03:44|44625.81000000|44250.00000000|2715378.14821|1225649.37702|681|317|61.11727039|27.61971852|-0.002119|-0.010468|17103.124305|7597.0689461|254|114|0.3849765|0.17106247
2022-01-13 21:44:00|139352073|139353070|2021-02-28 06:03:44|2021-02-28 06:04:25|44250.00000000|44362.72000000|1725496.66432|1573177.93503|512|486|38.99649556|35.50950877|-0.002717|0.005828|11068.1726684|12450.6288587|183|197|0.25018374|0.28106744
2022-01-13 21:44:00|139353071|139354068|2021-02-28 06:04:25|2021-02-28 06:05:48|44368.33000000|44201.82000000|1576696.3315|1460019.56709|461|537|35.6159337|32.97893677|-0.005752|0.001906|9942.1818888|12605.8297011|202|233|0.22469109|0.28482671
2022-01-13 21:44:00|139354069|139355066|2021-02-28 06:05:48|2021-02-28 06:07:08|44201.76000000|44100.00000000|2153398.47766|827504.833733|612|386|48.77982962|18.72722125|-0.005169|0.002396|14225.5478107|12807.2856578|224|193|0.32223176|0.28987398
2022-01-13 21:44:00|139355067|139356064|2021-02-28 06:07:08|2021-02-28 06:07:54|44100.00000000|44350.86000000|2210456.0516|1197616.73408|551|447|50.12214696|27.12694731|-0.002429|0.009525|11599.7470745|12751.7831301|153|213|0.26306907|0.28864556
2022-01-13 21:44:01|139356065|139357062|2021-02-28 06:07:54|2021-02-28 06:09:32|44350.86000000|44101.00000000|1135714.99554|1046105.88615|480|518|25.62714565|23.59930747|-0.004529|0.000122|7936.45226895|16658.035453|186|275|0.17924757|0.37582456
2022-01-13 21:44:01|139357063|139358060|2021-02-28 06:09:32|2021-02-28 06:10:25|44101.00000000|44000.00000000|2048319.20485|563022.671516|642|356|46.50000411|12.77180898|-0.001437|-0.001831|16263.4681516|11392.4110857|243|190|0.36931873|0.25841833
2022-01-13 21:44:02|139358061|139359058|2021-02-28 06:10:25|2021-02-28 06:10:27|44000.00000000|44000.00000000|2821259.44166|17980.9466367|978|20|64.11953264|0.40864401|-0.001214|0.001214|24362.63456|825.97177372|274|8|0.55369624|0.01877196
2022-01-13 21:44:02|139359059|139360056|2021-02-28 06:10:27|2021-02-28 06:10:32|44000.00000000|43980.00000000|3177487.47241|206669.759859|971|27|72.21620169|4.69704466|-0.000477|-0.002252|24687.7192029|553.196419574|296|8|0.56109192|0.01257289
2022-01-13 21:44:02|139360057|139361054|2021-02-28 06:10:32|2021-02-28 06:11:24|43980.00000000|44004.40000000|2189187.76174|2190190.164|495|503|49.83773595|49.82355724|-0.005927|0.006293|9253.38061841|11695.7046478|165|205|0.21062839|0.26605045
2022-01-13 21:44:02|139361055|139362052|2021-02-28 06:11:24|2021-02-28 06:12:52|44012.59000000|43946.13000000|911782.25441|1485621.44773|376|622|20.70373275|33.67644067|-0.006093|0.004576|8571.69052325|21031.1888979|165|328|0.19467377|0.47743774
2022-01-13 21:44:02|139362053|139363050|2021-02-28 06:12:53|2021-02-28 06:14:03|43951.69000000|44027.87000000|2541988.93732|963487.336817|505|493|57.88911445|21.90969416|-0.001597|0.003457|8975.8841035|14703.5558365|166|260|0.20446118|0.33459106
2022-01-13 21:44:02|139363051|139364048|2021-02-28 06:14:03|2021-02-28 06:15:39|44027.80000000|44131.21000000|693271.05643|1390195.26842|374|624|15.74176403|31.54970207|0.003361|-0.001414|8597.84630818|17976.9923174|166|320|0.19531752|0.40811439
2022-01-13 21:44:02|139364049|139365046|2021-02-28 06:15:39|2021-02-28 06:17:44|44131.22000000|44227.05000000|939505.796184|1489716.50401|362|636|21.28219372|33.71552817|0.000859|0.001076|6998.37036386|19692.4431043|139|345|0.15848293|0.44575546
2022-01-13 21:44:03|139365047|139366044|2021-02-28 06:17:45|2021-02-28 06:19:11|44236.20000000|44568.83000000|1222659.14231|3220185.99554|293|705|27.6287151|72.5724504|0.007551|-0.000181|3615.35522416|18759.185138|93|304|0.08163851|0.42307427
2022-01-13 21:44:03|139366045|139367042|2021-02-28 06:19:11|2021-02-28 06:20:48|44570.98000000|44500.50000000|1062063.36817|1491386.0865|398|600|23.84692564|33.4730823|-0.000428|-0.001009|8587.76593205|15267.8671352|164|278|0.19281422|0.34271886
2022-01-13 21:44:03|139367043|139368040|2021-02-28 06:20:48|2021-02-28 06:23:33|44500.37000000|44653.62000000|909338.214229|1590055.18456|316|682|20.41416391|35.69115961|-0.000634|0.003123|8094.05278827|21046.073982|144|357|0.18168847|0.4723496
2022-01-13 21:44:03|139368041|139369038|2021-02-28 06:23:33|2021-02-28 06:26:07|44654.76000000|44702.95000000|1473715.0226|924932.640134|395|603|32.98270785|20.69020378|0.002995|-0.001626|7097.10691449|20541.162375|136|345|0.15877106|0.45947131
2022-01-13 21:44:03|139369039|139370036|2021-02-28 06:26:07|2021-02-28 06:28:58|44699.61000000|44800.12000000|551495.819702|1575780.4514|292|706|12.31543095|35.1849521|0.004238|-0.001745|5848.99266482|22219.7812051|125|384|0.13067297|0.49619181
2022-01-13 21:44:04|139370037|139371034|2021-02-28 06:28:58|2021-02-28 06:32:13|44813.12000000|44786.03000000|622443.556282|855598.734448|348|650|13.86893858|19.06476264|0.004535|-0.005250|8676.85885752|25556.0499346|156|394|0.19342666|0.56925771
2022-01-13 21:44:04|139371035|139372032|2021-02-28 06:32:13|2021-02-28 06:36:32|44786.02000000|44853.40000000|1123830.4418|536907.752712|361|637|25.07490088|11.9788337|0.001753|-0.000448|8354.75523423|23060.5730654|165|359|0.18643166|0.51440783
2022-01-13 21:44:04|139372033|139373030|2021-02-28 06:36:32|2021-02-28 06:39:52|44853.96000000|44634.20000000|1296279.69167|323619.452947|501|497|28.98118105|7.24325175|-0.002102|-0.002965|14285.2551768|19697.4631955|249|303|0.31972164|0.44063173
2022-01-13 21:44:04|139373031|139374028|2021-02-28 06:39:52|2021-02-28 06:44:02|44634.01000000|44552.64000000|1152379.72383|836823.683378|415|583|25.83072691|18.76848451|0.001473|-0.003112|9919.10343082|21442.5985577|181|359|0.22245047|0.48078787
2022-01-13 21:44:05|139374029|139375026|2021-02-28 06:44:02|2021-02-28 06:46:46|44552.52000000|44659.27000000|645771.815934|642555.98871|373|625|14.47623174|14.38834147|0.005090|-0.002180|8898.98237924|22077.5491003|171|369|0.19942377|0.49429163
2022-01-13 21:44:05|139375027|139376024|2021-02-28 06:46:46|2021-02-28 06:50:41|44657.29000000|44615.27000000|797717.202025|809754.143826|356|642|17.87419953|18.15174632|0.002523|-0.003387|8510.0264787|23998.3648376|158|357|0.19071948|0.53768103
2022-01-13 21:44:05|139376025|139377022|2021-02-28 06:50:41|2021-02-28 06:54:26|44615.05000000|44533.01000000|644613.155078|799771.58677|413|585|14.46999088|17.94957003|0.001582|-0.002786|11398.8664982|19908.5795479|222|331|0.25588308|0.44671693
2022-01-13 21:44:05|139377023|139378020|2021-02-28 06:54:26|2021-02-28 06:58:31|44544.29000000|44374.63000000|807763.443472|503304.874851|479|519|18.15107919|11.30844266|-0.000375|-0.002628|14466.0336458|19606.9877074|253|318|0.3252622|0.44054466
2022-01-13 21:44:05|139378021|139379018|2021-02-28 06:58:31|2021-02-28 07:01:55|44374.63000000|44343.34000000|586093.678784|682623.458137|398|600|13.20067667|15.36885074|0.002376|-0.002849|11198.3627468|22082.5099015|210|379|0.25227187|0.49712425
2022-01-13 21:44:05|139379019|139380016|2021-02-28 07:01:55|2021-02-28 07:05:08|44343.18000000|44288.11000000|1035820.69342|655937.617363|460|538|23.36866359|14.79945027|0.004887|-0.006114|11569.1949934|18782.6629846|228|303|0.26106211|0.42376721
2022-01-13 21:44:05|139380017|139381014|2021-02-28 07:05:08|2021-02-28 07:08:21|44288.10000000|44199.56000000|734978.743554|1253563.23847|427|571|16.62452873|28.36915395|0.001132|-0.002870|11359.9565525|22387.821132|217|345|0.2569668|0.50632283
2022-01-13 21:44:05|139381015|139382012|2021-02-28 07:08:21|2021-02-28 07:11:11|44203.98000000|44406.30000000|1000625.11778|962904.84929|322|676|22.56075739|21.74141903|0.004267|-0.000828|6336.37549765|21912.4020899|131|360|0.14294646|0.49419517
2022-01-13 21:44:06|139382013|139383010|2021-02-28 07:11:11|2021-02-28 07:13:30|44406.10000000|44542.35000000|662567.118254|1288381.73369|314|684|14.902274|28.98032956|0.008101|-0.004168|5523.22646346|24992.2938734|118|369|0.12427522|0.5620304
2022-01-13 21:44:06|139383011|139384008|2021-02-28 07:13:30|2021-02-28 07:17:02|44538.49000000|44528.95000000|1083588.67383|974779.00269|399|599|24.33865737|21.91366279|0.004285|-0.004450|8230.56754261|18753.0510747|179|318|0.18506756|0.42149872
2022-01-13 21:44:06|139384009|139385006|2021-02-28 07:17:02|2021-02-28 07:20:54|44522.39000000|44569.38000000|966270.731512|1347589.98029|318|680|21.69070413|30.24246882|0.002456|-0.001100|5197.50128007|22874.9324713|105|367|0.11667055|0.51342302
2022-01-13 21:44:06|139385007|139386004|2021-02-28 07:20:54|2021-02-28 07:23:55|44569.38000000|44696.69000000|994258.233599|1537833.56389|303|695|22.25397314|34.42948019|0.007480|-0.003566|6276.23994328|24473.8736892|123|387|0.14056127|0.54783201
2022-01-13 21:44:06|139386005|139387002|2021-02-28 07:23:56|2021-02-28 07:27:39|44696.68000000|44681.75000000|778289.388048|1281783.82096|362|636|17.4194463|28.68813183|0.001459|-0.001515|7868.12462545|20783.8933367|155|340|0.17604382|0.46497602
2022-01-13 21:44:06|139387003|139388000|2021-02-28 07:27:39|2021-02-28 07:32:00|44678.03000000|44487.02000000|863194.2942|724502.948091|450|548|19.36292178|16.24839656|0.001618|-0.005634|10205.0052552|18445.5793964|210|309|0.22883738|0.41338657
2022-01-13 21:44:06|139388001|139388998|2021-02-28 07:32:01|2021-02-28 07:36:52|44487.55000000|44321.47000000|696075.109927|589856.076223|457|541|15.67235353|13.28563799|-0.000565|-0.002802|13160.3039136|18909.8959573|243|319|0.29636062|0.42583135
2022-01-13 21:44:06|139388999|139389996|2021-02-28 07:36:52|2021-02-28 07:41:55|44321.47000000|44269.48000000|905722.679223|468851.136068|401|597|20.43760633|10.56675818|-0.001194|0.000216|9384.89871438|23624.0373392|166|363|0.21163263|0.5325525
2022-01-13 21:44:06|139389997|139390994|2021-02-28 07:41:55|2021-02-28 07:47:14|44263.87000000|44498.29000000|699666.255647|674624.210171|331|667|15.78045782|15.1987718|0.007791|-0.002396|7037.40454181|23403.5007987|147|441|0.15874361|0.52748058
2022-01-13 21:44:07|139390995|139391992|2021-02-28 07:47:14|2021-02-28 07:50:10|44498.29000000|44612.41000000|779911.760019|719162.542926|335|663|17.46857346|16.10379134|0.003736|-0.000447|7031.72246624|22067.9618711|143|381|0.15752936|0.49457033
2022-01-13 21:44:07|139391993|139392990|2021-02-28 07:50:10|2021-02-28 07:54:49|44612.42000000|44397.37000000|592861.813094|739161.579264|494|504|13.33363976|16.62363711|0.001445|-0.005619|14902.9944566|17529.9990914|282|284|0.33512412|0.39417191
2022-01-13 21:44:07|139392991|139393988|2021-02-28 07:54:49|2021-02-28 08:00:28|44397.37000000|44458.91000000|414462.515475|760987.974009|327|671|9.32037659|17.10394575|0.006234|-0.004955|8293.03516504|23666.3450877|187|422|0.18655276|0.53222168
2022-01-13 21:44:07|139393989|139394986|2021-02-28 08:00:28|2021-02-28 08:03:21|44466.22000000|44824.27000000|462814.104855|1145765.69373|234|764|10.36362756|25.64957735|0.010039|-0.000635|4074.04314651|24720.4015657|106|473|0.09129316|0.55353304
2022-01-13 21:44:07|139394987|139395984|2021-02-28 08:03:21|2021-02-28 08:06:23|44824.71000000|44682.06000000|1511158.72171|1403828.98932|426|572|33.72707053|31.32441797|0.004240|-0.007572|8695.03373915|15229.1470432|203|297|0.19418822|0.33985257
2022-01-13 21:44:07|139395985|139396982|2021-02-28 08:06:23|2021-02-28 08:12:56|44682.06000000|44860.19000000|309846.251369|838544.485585|284|714|6.91557921|18.72597225|0.006023|-0.002861|7401.43034375|24485.5435578|186|478|0.16524655|0.54661349
2022-01-13 21:44:07|139396983|139397980|2021-02-28 08:12:56|2021-02-28 08:17:58|44861.22000000|44619.32000000|912482.272508|698087.327856|424|574|20.39924847|15.59601107|-0.000943|-0.004595|11039.4281141|18576.0555287|204|318|0.24680424|0.41512291
2022-01-13 21:44:07|139397981|139398978|2021-02-28 08:17:58|2021-02-28 08:23:36|44612.61000000|44819.20000000|523582.731807|783547.89744|312|686|11.70780924|17.52054728|0.005940|-0.001644|7637.35163788|22550.5474094|162|438|0.17082663|0.50423769
2022-01-13 21:44:07|139398979|139399976|2021-02-28 08:23:36|2021-02-28 08:28:25|44818.92000000|45006.09000000|534467.058885|863756.727783|327|671|11.88475284|19.22427865|0.003870|0.000388|8265.05153882|21969.2529976|157|405|0.18394558|0.48881929
2022-01-13 21:44:08|139399977|139400974|2021-02-28 08:28:25|2021-02-28 08:31:46|45006.10000000|45186.84000000|1234831.71757|1167637.54049|321|677|27.35783844|25.86879573|0.012032|-0.006651|6041.74886531|18215.8109917|130|384|0.1337636|0.40342334
2022-01-13 21:44:08|139400975|139401972|2021-02-28 08:31:46|2021-02-28 08:38:03|45186.84000000|44996.77000000|747332.652818|871275.426617|421|577|16.5937138|19.34204948|0.000674|-0.004740|11966.8421049|17338.3723889|248|349|0.26564388|0.38480591
2022-01-13 21:44:08|139401973|139402970|2021-02-28 08:38:03|2021-02-28 08:44:47|44996.77000000|44957.77000000|263882.189948|938476.148746|373|625|5.87039196|20.8743808|0.001793|-0.002499|13210.2877721|19301.8199393|273|373|0.29389997|0.42937196
2022-01-13 21:44:08|139402971|139403968|2021-02-28 08:44:47|2021-02-28 08:52:33|44960.37000000|44908.43000000|1042952.43248|1109276.519|426|572|23.24847462|24.72012923|0.001191|-0.002608|9146.62648479|17653.2135881|220|367|0.20382182|0.39332297
2022-01-13 21:44:08|139403969|139404966|2021-02-28 08:52:33|2021-02-28 09:00:31|44908.62000000|44780.21000000|606809.964628|1812160.76577|414|584|13.52342975|40.39062492|0.003711|-0.006393|8271.14967268|20140.708764|189|347|0.18431196|0.44875068
2022-01-13 21:44:08|139404967|139405964|2021-02-28 09:00:32|2021-02-28 09:04:03|44780.21000000|45167.70000000|805967.982188|882953.655009|369|629|17.90974707|19.60708432|0.014654|-0.004827|8195.17535104|19151.4530392|176|415|0.18219222|0.42533975
2022-01-13 21:44:08|139405965|139406962|2021-02-28 09:04:03|2021-02-28 09:10:02|45167.57000000|45207.97000000|421143.053395|2012809.58983|319|679|9.30454841|44.49974648|0.004221|-0.003258|7383.65727655|18439.8621396|175|383|0.16317819|0.40740293
2022-01-13 21:44:08|139406963|139407960|2021-02-28 09:10:03|2021-02-28 09:15:59|45200.00000000|45367.23000000|630314.89135|1827737.3677|368|630|13.92376493|40.40874295|0.010469|-0.006525|7550.91088217|17852.9722989|192|365|0.16703458|0.39472159
2022-01-13 21:44:10|139407961|139408958|2021-02-28 09:15:59|2021-02-28 09:20:42|45369.68000000|45281.18000000|1491187.26115|1872178.24402|385|613|32.83677178|41.2580296|0.004483|-0.007161|8579.62036117|16125.2662006|171|313|0.18901241|0.35514045
2022-01-13 21:44:10|139408959|139409956|2021-02-28 09:20:42|2021-02-28 09:26:46|45281.19000000|45136.29000000|874549.575475|1362210.33321|383|615|19.32601587|30.09976269|0.002756|-0.006346|9491.47056371|15960.942998|181|237|0.20981236|0.35266741
2022-01-13 21:44:10|139409957|139410954|2021-02-28 09:26:46|2021-02-28 09:33:50|45135.68000000|45178.68000000|906674.664768|2621838.06262|383|615|20.0822787|58.07137385|0.005550|-0.004506|7424.48213102|16785.5405586|183|280|0.16446916|0.37182139
2022-01-13 21:44:10|139410955|139411952|2021-02-28 09:33:51|2021-02-28 09:42:26|45176.11000000|45190.57000000|884785.715073|1630302.14279|420|578|19.63055571|36.17291939|0.005626|-0.005547|7917.218254|18712.5468036|181|321|0.1756452|0.41504727
2022-01-13 21:44:10|139411953|139412950|2021-02-28 09:42:26|2021-02-28 09:49:39|45192.90000000|45307.52000000|868021.943846|3318854.6904|330|668|19.20779321|73.33621104|0.010153|-0.007498|5978.4096627|17462.914842|154|337|0.13222557|0.38614255
2022-01-13 21:44:10|139412951|139413948|2021-02-28 09:49:39|2021-02-28 10:01:00|45309.33000000|45115.08000000|378427.81906|1026325.34402|421|577|8.37534097|22.70140984|0.001658|-0.005405|10191.6913059|22028.5323429|248|376|0.22556767|0.48745378
2022-01-13 21:44:11|139413949|139414946|2021-02-28 10:01:00|2021-02-28 10:06:35|45115.08000000|44865.23000000|1658843.44726|838293.599481|642|356|36.94174241|18.61181313|0.006653|-0.014614|13921.2158737|11970.1832694|286|200|0.30956552|0.26603943
2022-01-13 21:44:11|139414947|139415944|2021-02-28 10:06:35|2021-02-28 10:14:14|44865.69000000|45122.99000000|928934.830422|2279441.83257|329|669|20.64233371|50.66863098|0.015021|-0.007752|6348.52630199|20973.0052614|129|348|0.14112533|0.4659525
2022-01-13 21:44:11|139415945|139416942|2021-02-28 10:14:15|2021-02-28 10:23:51|45122.99000000|45275.65000000|439674.873831|2076448.19183|286|712|9.72883188|45.96398188|0.009215|-0.005420|7054.59157047|22023.4220088|139|404|0.1561167|0.48732891
2022-01-13 21:44:11|139416943|139417940|2021-02-28 10:23:51|2021-02-28 10:30:22|45278.38000000|45407.24000000|1395395.28862|1771094.80103|355|643|30.70622332|39.02450455|0.009318|-0.005504|6785.05031134|18018.8597371|142|364|0.14943795|0.39702804
2022-01-13 21:44:11|139417941|139418938|2021-02-28 10:30:22|2021-02-28 10:38:08|45407.24000000|45227.76000000|762523.055343|1466325.38126|418|580|16.83044613|32.36648933|0.000141|-0.004742|8762.02450276|17554.0549443|190|346|0.19343814|0.38722083
2022-01-13 21:44:11|139418939|139419936|2021-02-28 10:38:10|2021-02-28 10:46:31|45227.75000000|45225.87000000|552923.757301|2273491.61225|460|538|12.23440953|50.27930628|0.003015|-0.003046|13949.0099898|16079.3417462|280|270|0.30866672|0.35572263
2022-01-13 21:44:12|139419937|139420934|2021-02-28 10:46:31|2021-02-28 10:58:23|45225.88000000|45250.10000000|503876.76041|1549074.12976|366|632|11.13674475|34.23840554|0.003281|-0.002813|8148.8008223|18772.9554529|187|341|0.18012683|0.41495522
2022-01-13 21:44:12|139420935|139421932|2021-02-28 10:58:23|2021-02-28 11:07:27|45250.10000000|45173.84000000|939079.201737|1759218.36835|452|546|20.77222326|38.98839104|0.003704|-0.005239|9715.68435212|19580.1582918|205|320|0.21521634|0.43338144
2022-01-13 21:44:12|139421933|139422930|2021-02-28 11:07:27|2021-02-28 11:17:25|45173.84000000|45254.40000000|641300.46682|1624803.3954|332|666|14.16133124|35.8787815|0.007021|-0.005064|8573.29142128|24278.2828548|165|394|0.18929292|0.53610009
2022-01-13 21:44:12|139422931|139423928|2021-02-28 11:17:27|2021-02-28 11:26:14|45255.16000000|45436.21000000|640320.6786|1430144.04777|279|719|14.08760275|31.4898357|0.011181|-0.006199|6466.72049773|23683.4039909|114|403|0.14240114|0.5213857
2022-01-13 21:44:12|139423929|139424926|2021-02-28 11:26:14|2021-02-28 11:34:59|45436.21000000|45309.34000000|579189.384129|1839657.0038|472|526|12.77155817|40.58337929|0.003408|-0.006474|9599.34436476|15860.4256714|198|252|0.21172368|0.34968781
2022-01-13 21:44:12|139424927|139425924|2021-02-28 11:34:59|2021-02-28 11:45:26|45309.33000000|45454.99000000|504450.699278|1431142.54903|299|699|11.14396448|31.59659879|0.006932|-0.003859|6742.23278718|25141.2121704|149|414|0.14888028|0.55499219
2022-01-13 21:44:12|139425925|139426922|2021-02-28 11:45:26|2021-02-28 11:54:31|45457.21000000|45245.00000000|1050366.52848|843231.147211|442|556|23.17584817|18.61476189|0.002165|-0.006976|9646.57328704|19700.9432529|202|304|0.21287159|0.43478122
2022-01-13 21:44:12|139426923|139427920|2021-02-28 11:54:31|2021-02-28 12:03:41|45245.00000000|45462.82000000|316764.669905|1690494.93125|279|719|6.99214439|37.31008804|0.007345|-0.002064|6499.33437668|25382.5151117|146|415|0.14342295|0.55991258
2022-01-13 21:44:12|139427921|139428918|2021-02-28 12:03:41|2021-02-28 12:13:24|45462.38000000|45383.60000000|686593.321707|993262.633032|371|627|15.10840295|21.8649492|0.004004|-0.005846|8517.87778293|20968.8052185|153|333|0.187514|0.4615396
2022-01-13 21:44:13|139428919|139429916|2021-02-28 12:13:24|2021-02-28 12:17:16|45386.32000000|44950.13000000|1681451.62307|386565.191678|706|292|37.15290123|8.55737672|0.000003|-0.016092|18196.3410679|9339.39812285|281|142|0.40310112|0.20635849
2022-01-13 21:44:13|139429917|139430914|2021-02-28 12:17:16|2021-02-28 12:21:45|44950.12000000|44924.45000000|968238.079743|1745907.54026|460|538|21.52236671|38.78757595|0.004862|-0.005444|11939.8848622|16445.0192527|223|256|0.26542229|0.36541672
2022-01-13 21:44:13|139430915|139431912|2021-02-28 12:21:45|2021-02-28 12:26:12|44927.59000000|44964.36000000|1060395.95355|709273.524672|454|544|23.62213032|15.79880558|0.006154|-0.005949|10947.3271666|18021.6740881|230|312|0.24396373|0.40142562
2022-01-13 21:44:13|139431913|139432910|2021-02-28 12:26:12|2021-02-28 12:33:27|44964.58000000|44849.81000000|708669.439306|951183.713876|381|617|15.76322306|21.14969027|0.000824|-0.003057|9481.48624939|20748.4226591|198|349|0.21092973|0.46134646
2022-01-13 21:44:13|139432911|139433908|2021-02-28 12:33:27|2021-02-28 12:36:27|44845.26000000|44610.87000000|1276107.53007|927329.14452|546|452|28.58058627|20.72056013|0.002912|-0.008717|12413.9930564|13421.6426213|295|213|0.27767484|0.30008176
2022-01-13 21:44:13|139433909|139434906|2021-02-28 12:36:27|2021-02-28 12:41:30|44609.73000000|44717.64000000|960508.710078|577533.678036|386|612|21.51339202|12.93301625|0.000957|0.001050|10923.8200845|24534.3500624|181|400|0.24466567|0.54930066
2022-01-13 21:44:13|139434907|139435904|2021-02-28 12:41:30|2021-02-28 12:47:05|44719.49000000|44747.10000000|913958.585826|1120911.58546|324|674|20.45192568|25.07977378|-0.000057|0.000917|8063.26676009|24513.7247838|149|372|0.18046761|0.54839898
2022-01-13 21:44:13|139435905|139436902|2021-02-28 12:47:05|2021-02-28 12:55:00|44754.65000000|44756.90000000|551529.648309|913712.458664|301|697|12.32337942|20.41411587|0.000474|-0.000406|7476.88022695|26925.1880523|114|383|0.16706439|0.60158714
2022-01-13 21:44:14|139436903|139437900|2021-02-28 12:55:00|2021-02-28 13:01:23|44756.91000000|44865.85000000|648359.870997|1152608.70841|290|708|14.47252009|25.74011315|0.003958|-0.001639|7711.70813697|28598.388555|116|396|0.17219916|0.63847347
2022-01-13 21:44:14|139437901|139438898|2021-02-28 13:01:25|2021-02-28 13:04:22|44865.85000000|44497.06000000|1784221.38335|689353.049675|548|450|39.97194841|15.38157471|0.000931|-0.010008|12593.49851|15295.8261358|228|221|0.28190251|0.34144151
2022-01-13 21:44:14|139438899|139439896|2021-02-28 13:04:22|2021-02-28 13:08:19|44496.20000000|44579.40000000|1305633.66786|686573.860442|426|572|29.34436752|15.41283412|0.000259|0.001740|9052.37647436|19014.0691433|182|320|0.20327452|0.42678296
2022-01-13 21:44:14|139439897|139440894|2021-02-28 13:08:19|2021-02-28 13:13:30|44579.40000000|44659.35000000|571943.210685|1135635.69782|310|688|12.80555375|25.42405379|0.004769|-0.002838|8367.15255128|25910.872814|143|411|0.18734714|0.58008991
2022-01-13 21:44:14|139440895|139441892|2021-02-28 13:13:30|2021-02-28 13:18:14|44659.26000000|44660.18000000|1000317.51899|582661.634771|424|574|22.38828066|13.03683187|-0.000987|0.001090|10618.4109645|22662.3948532|162|345|0.23755555|0.50702831
2022-01-13 21:44:14|139441893|139442890|2021-02-28 13:18:14|2021-02-28 13:21:58|44667.47000000|44567.83000000|1691025.04302|1288175.26686|423|575|37.90557074|28.86783917|0.001765|-0.004659|5900.7094537|19688.8243261|133|276|0.13226737|0.4408563
2022-01-13 21:44:14|139442891|139443888|2021-02-28 13:21:58|2021-02-28 13:25:43|44569.23000000|44510.61000000|1172297.47685|667548.074877|434|564|26.34135721|14.99468281|-0.002610|0.001328|7453.76048596|21349.1138926|147|317|0.16747706|0.47956478
2022-01-13 21:44:14|139443889|139444886|2021-02-28 13:25:43|2021-02-28 13:30:39|44510.78000000|44462.80000000|1271266.50515|901802.46164|339|659|28.56694609|20.25858676|-0.000135|-0.000803|7236.15323658|24618.4976938|126|373|0.1625873|0.55299782
2022-01-13 21:44:15|139444887|139445884|2021-02-28 13:30:39|2021-02-28 13:35:17|44461.87000000|44554.93000000|1017499.13485|900609.801636|305|693|22.85697087|20.22699158|0.001992|0.000537|5029.1724841|23679.3577424|79|356|0.11295621|0.53178857
2022-01-13 21:44:15|139445885|139446882|2021-02-28 13:35:18|2021-02-28 13:40:58|44546.23000000|44563.52000000|445295.869358|718922.971274|265|733|9.99274291|16.13101587|-0.001036|0.001143|5773.82546793|22807.8583646|114|358|0.12957102|0.51179753
2022-01-13 21:44:15|139446883|139447880|2021-02-28 13:40:58|2021-02-28 13:45:53|44570.84000000|44614.83000000|598894.127722|877210.275133|250|748|13.42413988|19.65905155|-0.000047|0.001120|7396.3884132|26817.5570406|107|393|0.16577263|0.60101947
2022-01-13 21:44:15|139447881|139448878|2021-02-28 13:45:53|2021-02-28 13:50:51|44607.84000000|44672.40000000|612353.435696|884325.300364|292|706|13.72529706|19.82783952|0.000158|0.001240|7340.88032977|28503.0246585|115|392|0.16458632|0.63895972
2022-01-13 21:44:15|139448879|139449876|2021-02-28 13:50:51|2021-02-28 13:56:10|44670.88000000|44559.20000000|917065.123127|568373.977671|339|659|20.56808903|12.74701865|-0.000531|-0.001916|8016.71798288|25691.2588039|136|369|0.17984652|0.57621708
2022-01-13 21:44:15|139449877|139450874|2021-02-28 13:56:10|2021-02-28 13:59:35|44559.20000000|44310.93000000|1838950.21725|445518.204083|529|469|41.36263393|10.0107914|-0.002174|-0.003105|11652.0984554|17060.6433882|195|249|0.26212907|0.38317576
2022-01-13 21:44:15|139450875|139451872|2021-02-28 13:59:35|2021-02-28 14:00:38|44310.00000000|44269.57000000|2034963.10307|1176223.21672|547|451|45.98811365|26.58893674|0.003629|-0.004719|13439.4926519|10438.3408921|216|173|0.30382981|0.23590682
2022-01-13 21:44:16|139451873|139452870|2021-02-28 14:00:38|2021-02-28 14:02:43|44269.84000000|44225.32000000|1393746.04346|1608288.71863|471|527|31.51664291|36.37895313|0.002723|-0.003345|9426.06432187|14425.765858|182|260|0.21309683|0.32605479
2022-01-13 21:44:16|139452871|139453868|2021-02-28 14:02:43|2021-02-28 14:05:22|44225.32000000|44242.01000000|1711262.62267|597110.590667|435|563|38.62768888|13.47671272|0.000054|0.000343|7298.71836525|18114.37531|145|311|0.16476595|0.40887522
2022-01-13 21:44:16|139453869|139454866|2021-02-28 14:05:22|2021-02-28 14:07:47|44234.09000000|44091.00000000|1384238.66283|721497.109411|484|514|31.3597756|16.32140489|0.000025|-0.003048|11801.1444982|16305.0777116|222|236|0.26726068|0.36901096
2022-01-13 21:44:16|139454867|139455864|2021-02-28 14:07:47|2021-02-28 14:08:49|44090.00000000|43996.32000000|1844351.02999|327646.117715|725|273|41.9028864|7.44204072|-0.005589|0.001955|16658.7761209|8787.38362563|247|122|0.37851558|0.19945252
2022-01-13 21:44:16|139455865|139456862|2021-02-28 14:08:49|2021-02-28 14:09:42|43996.31000000|43777.00000000|2039239.71558|779976.98812|692|306|46.48642369|17.7812411|-0.005261|-0.001225|14755.5395785|10097.074071|261|133|0.33646175|0.23001498
2022-01-13 21:44:16|139456863|139457860|2021-02-28 14:09:42|2021-02-28 14:10:21|43777.00000000|43841.04000000|2673896.47771|2325933.77836|527|471|61.09115166|53.08731615|-0.002473|0.004381|9343.02581924|11057.4491083|149|155|0.21349023|0.25235661
2022-01-13 21:44:17|139457861|139458858|2021-02-28 14:10:21|2021-02-28 14:11:53|43840.78000000|43855.84000000|1045159.41685|1106392.63272|410|588|23.81842718|25.21100881|-0.005451|0.005718|7764.80091079|17030.6506679|155|271|0.17696946|0.38801624
2022-01-13 21:44:17|139458859|139459856|2021-02-28 14:11:53|2021-02-28 14:14:03|43855.84000000|43922.65000000|543581.955051|1069965.17888|339|659|12.35764444|24.32908383|-0.002406|0.003914|7849.17933612|21302.2195282|161|313|0.17843641|0.48432807
2022-01-13 21:44:17|139459857|139460854|2021-02-28 14:14:03|2021-02-28 14:15:15|43916.45000000|43650.19000000|2142507.84496|922791.634844|567|431|48.94880989|21.08711642|-0.003873|-0.001864|12928.7604733|15674.1080301|228|208|0.29535113|0.35796974
2022-01-13 21:44:18|139460855|139461852|2021-02-28 14:15:15|2021-02-28 14:16:30|43650.18000000|44007.78000000|808969.340665|1926730.77179|337|661|18.5096865|43.89565322|0.003356|0.005989|6288.96184949|21537.8733822|125|355|0.14374398|0.49116746
2022-01-13 21:44:18|139461853|139462850|2021-02-28 14:16:30|2021-02-28 14:18:43|44007.78000000|44015.49000000|977673.189776|1102872.73853|410|588|22.19248291|25.03799851|-0.001530|0.001818|7143.33178686|20957.3119058|139|312|0.16220431|0.47581433
2022-01-13 21:44:18|139462851|139463848|2021-02-28 14:18:43|2021-02-28 14:20:46|44015.31000000|44133.54000000|1244454.61376|1072708.31193|397|601|28.25054447|24.34425062|0.000224|0.002666|6190.36217472|20636.8494091|106|308|0.14052586|0.46831449
2022-01-13 21:44:18|139463849|139464846|2021-02-28 14:20:47|2021-02-28 14:23:19|44134.56000000|44000.00000000|926191.992577|613802.413216|448|550|21.02252335|13.93370435|0.000324|-0.003505|8093.64370523|19621.1996024|153|285|0.18375629|0.44541562
2022-01-13 21:44:18|139464847|139465844|2021-02-28 14:23:19|2021-02-28 14:24:20|44000.00000000|43511.01000000|6408597.8213|372373.02289|722|276|146.70625413|8.4791757|-0.001236|-0.003607|15474.4957274|9292.73929983|264|140|0.35373586|0.21166145
2022-01-13 21:44:18|139465845|139466842|2021-02-28 14:24:20|2021-02-28 14:24:42|43511.00000000|43734.64000000|2954718.36103|964612.707078|771|227|67.84387382|22.09903793|0.013784|-0.003532|18866.7803721|5889.75926251|243|74|0.43348107|0.13473555
2022-01-13 21:44:18|139466843|139467840|2021-02-28 14:24:42|2021-02-28 14:26:21|43731.26000000|43936.46000000|1518259.6866|919620.07836|361|637|34.74704902|21.02575015|0.001417|0.002730|7485.83098386|23513.4031594|117|319|0.17127742|0.53763345
2022-01-13 21:44:18|139467841|139468838|2021-02-28 14:26:21|2021-02-28 14:26:59|43936.47000000|44380.10000000|935066.186808|1950568.51543|247|751|21.20310402|44.07122965|0.001051|0.016316|4232.19830541|19920.8724158|51|365|0.09577411|0.45092495
2022-01-13 21:44:18|139468839|139469836|2021-02-28 14:26:59|2021-02-28 14:28:17|44373.95000000|44151.02000000|1492524.77133|854855.984756|481|517|33.79945632|19.33132347|-0.006516|0.001714|8962.64859183|14278.240145|189|259|0.20288671|0.32308588
2022-01-13 21:44:18|139469837|139470834|2021-02-28 14:28:18|2021-02-28 14:30:50|44151.02000000|44298.42000000|730549.972778|1007230.67354|319|679|16.52305251|22.77370622|0.000063|0.003147|6390.22518383|22706.9850191|136|401|0.14452792|0.5134517
2022-01-13 21:44:18|139470835|139471832|2021-02-28 14:30:50|2021-02-28 14:33:05|44309.36000000|44322.19000000|1254626.90626|735311.646105|349|649|28.34510721|16.60768687|-0.003072|0.003327|7757.21678737|21884.734372|146|337|0.17523096|0.49422974
2022-01-13 21:44:19|139471833|139472830|2021-02-28 14:33:06|2021-02-28 14:35:53|44328.65000000|44405.57000000|704664.831956|1143418.36199|322|676|15.87274839|25.75825274|0.000310|0.000837|7201.33281348|22317.718942|134|364|0.16224568|0.50275685
2022-01-13 21:44:19|139472831|139473828|2021-02-28 14:35:53|2021-02-28 14:39:32|44405.52000000|44392.25000000|639924.857592|921307.150405|329|669|14.42014869|20.7576795|0.000012|-0.000341|7428.98597548|23657.0591967|128|346|0.16740618|0.5329985
2022-01-13 21:44:19|139473829|139474826|2021-02-28 14:39:33|2021-02-28 14:42:47|44391.31000000|44325.55000000|751738.621029|642496.296507|407|591|16.96257636|14.49654142|-0.003300|0.001978|9335.34095696|24641.1227901|157|343|0.21066326|0.5560117
2022-01-13 21:44:19|139474827|139475824|2021-02-28 14:42:47|2021-02-28 14:46:42|44325.55000000|44374.90000000|332422.892476|1331724.27462|310|688|7.49355741|30.01685589|0.002645|-0.001315|5760.92446016|25623.8764012|99|370|0.12986221|0.57760554
2022-01-13 21:44:19|139475825|139476822|2021-02-28 14:46:43|2021-02-28 14:50:29|44375.29000000|44393.60000000|628013.688245|1276197.98925|327|671|14.14251606|28.74188392|-0.001871|0.002332|8414.77023087|23076.6553499|124|352|0.18953167|0.51969847
2022-01-13 21:44:19|139476823|139477820|2021-02-28 14:50:29|2021-02-28 14:54:44|44393.11000000|44346.21000000|658031.571673|619851.78107|396|602|14.84174206|13.98223456|-0.000916|-0.000139|8205.73914188|23063.3022796|128|343|0.18513035|0.52024333
2022-01-13 21:44:19|139477821|139478818|2021-02-28 14:54:44|2021-02-28 14:57:26|44344.42000000|44412.18000000|902515.326161|2400978.82628|353|645|20.31566499|54.05850552|0.003534|-0.001421|5379.42500396|21758.5492855|92|311|0.12112358|0.48990313
2022-01-13 21:44:19|139478819|139479816|2021-02-28 14:57:26|2021-02-28 14:59:55|44410.35000000|44587.99000000|940245.071067|2359934.36519|267|731|21.10743852|53.02765789|0.007284|-0.001472|4736.70187905|24310.8322033|72|352|0.1064251|0.54617958
2022-01-13 21:44:19|139479817|139480814|2021-02-28 14:59:55|2021-02-28 15:02:45|44587.97000000|44510.06000000|581558.990973|1069398.19557|371|627|13.06444441|24.01692399|-0.001539|-0.000449|9406.32652726|20102.5325785|176|322|0.21130239|0.45162243
2022-01-13 21:44:20|139480815|139481812|2021-02-28 15:02:46|2021-02-28 15:06:31|44500.94000000|44401.33000000|652554.743585|1528191.40395|375|623|14.68941354|34.40346683|-0.000545|-0.002296|12182.3904665|24164.5281429|169|312|0.27427095|0.54385918
2022-01-13 21:44:20|139481813|139482810|2021-02-28 15:06:31|2021-02-28 15:09:44|44400.55000000|44328.90000000|835272.928598|877667.672996|415|583|18.84472226|19.78540365|-0.000814|-0.001324|11713.8904064|21361.3456048|186|327|0.26426117|0.48162085
2022-01-13 21:44:20|139482811|139483808|2021-02-28 15:09:44|2021-02-28 15:12:45|44313.14000000|44319.88000000|1500219.3672|463727.295268|381|617|33.84673008|10.46081098|0.002197|-0.002021|8457.38779559|24126.1728134|141|371|0.19078921|0.54418308
2022-01-13 21:44:20|139483809|139484806|2021-02-28 15:12:46|2021-02-28 15:15:54|44319.87000000|44138.04000000|728691.91409|567878.864489|435|563|16.46383769|12.81823371|-0.000023|-0.003678|11663.1912869|20171.7385033|214|321|0.26347132|0.4552609
2022-01-13 21:44:20|139484807|139485804|2021-02-28 15:15:54|2021-02-28 15:17:47|44138.04000000|43986.00000000|1790902.7392|667377.445386|574|424|40.65675891|15.14473241|0.000282|-0.003926|13596.249499|15987.7557541|240|246|0.30861117|0.36269479
2022-01-13 21:44:20|139485805|139486802|2021-02-28 15:17:47|2021-02-28 15:19:46|43993.94000000|44074.74000000|864607.143748|1539367.39143|379|619|19.66430132|34.98873659|0.002466|-0.000377|7732.97819825|19987.7643251|145|311|0.1758184|0.45416945
2022-01-13 21:44:20|139486803|139487800|2021-02-28 15:19:46|2021-02-28 15:22:04|44074.75000000|43938.57000000|1019471.57567|624068.238599|503|495|23.18628852|14.18934478|-0.003314|0.000433|9829.34327416|16481.8665969|196|243|0.22357704|0.3746773
2022-01-13 21:44:20|139487801|139488798|2021-02-28 15:22:04|2021-02-28 15:24:04|43938.56000000|43850.00000000|1290553.43031|731964.990258|505|493|29.40599871|16.67514506|-0.002865|0.000850|7886.73650213|17842.832084|154|278|0.17971285|0.40650403
2022-01-13 21:44:21|139488799|139489796|2021-02-28 15:24:04|2021-02-28 15:25:54|43850.00000000|43859.44000000|1299673.69582|837653.838485|461|537|29.63313|19.09361055|-0.000399|0.000802|9787.01080829|20221.8235475|158|282|0.22313059|0.46087301
2022-01-13 21:44:21|139489797|139490794|2021-02-28 15:25:54|2021-02-28 15:27:46|43859.00000000|43849.10000000|1852192.35972|571347.626119|496|502|42.27489338|13.03207239|0.000897|-0.001027|9864.35235884|21117.6776626|155|268|0.22517808|0.48169822
2022-01-13 21:44:21|139490795|139491792|2021-02-28 15:27:46|2021-02-28 15:29:47|43847.39000000|43774.93000000|1120247.32232|630512.323691|429|569|25.58052954|14.39899712|-0.005066|0.003435|8422.67734283|20370.4286081|157|285|0.19236272|0.46518285
2022-01-13 21:44:21|139491793|139492790|2021-02-28 15:29:47|2021-02-28 15:31:31|43775.11000000|43714.47000000|929212.648904|1098040.38176|402|596|21.23532741|25.08343335|-0.002181|0.000723|6723.9979775|22079.2774245|129|302|0.1536678|0.50443544
2022-01-13 21:44:21|139492791|139493788|2021-02-28 15:31:31|2021-02-28 15:32:29|43714.67000000|43463.70000000|2831810.43984|681837.176061|609|389|65.02270337|15.6406063|-0.006603|0.000587|11197.970964|15606.1135019|181|186|0.25703402|0.35760024
2022-01-13 21:44:21|139493789|139494786|2021-02-28 15:32:29|2021-02-28 15:32:59|43463.70000000|43552.27000000|2312609.53411|1349183.77206|587|411|53.3294991|31.05676045|-0.003534|0.005032|11870.7327965|11459.6867376|195|137|0.27376554|0.26367681
2022-01-13 21:44:21|139494787|139495784|2021-02-28 15:32:59|2021-02-28 15:34:33|43523.96000000|43674.10000000|1067946.33328|1243189.85158|365|633|24.51015888|28.51971751|-0.005909|0.008269|6941.01693625|21194.3439635|114|316|0.15933125|0.48621441
2022-01-13 21:44:21|139495785|139496782|2021-02-28 15:34:33|2021-02-28 15:35:55|43692.33000000|43712.29000000|1172053.89223|984647.887871|356|642|26.85042177|22.55351611|-0.004982|0.005054|6099.41706379|22850.2450872|91|291|0.13972516|0.52331156
2022-01-13 21:44:21|139496783|139497780|2021-02-28 15:35:55|2021-02-28 15:37:32|43712.29000000|43719.69000000|1183663.51174|1238809.22302|323|675|27.07569558|28.32657877|-0.004963|0.005148|5471.10315252|25875.9313739|102|353|0.12514491|0.59175512
2022-01-13 21:44:22|139497781|139498778|2021-02-28 15:37:32|2021-02-28 15:39:20|43713.75000000|43539.25000000|922927.783453|481912.32423|473|525|21.16269778|11.05232531|-0.006096|0.002579|9898.2548147|20032.5808792|163|265|0.22698583|0.45938093
2022-01-13 21:44:22|139498779|139499776|2021-02-28 15:39:20|2021-02-28 15:40:51|43538.64000000|43439.25000000|1136726.84591|721489.145524|493|505|26.13291574|16.58607908|-0.003811|0.001678|9981.56298367|17000.2912071|160|244|0.22951029|0.39087063
2022-01-13 21:44:22|139499777|139500774|2021-02-28 15:40:51|2021-02-28 15:42:34|43438.45000000|43408.29000000|1079183.66421|987847.698707|410|588|24.8295413|22.72858706|-0.006462|0.005772|5748.01523413|18747.3954895|96|278|0.13228103|0.43126984
2022-01-13 21:44:22|139500775|139501772|2021-02-28 15:42:34|2021-02-28 15:44:04|43400.00000000|43377.68000000|1153014.10459|1249477.9361|417|581|26.58490943|28.79778377|-0.009424|0.008877|9128.23934102|19647.4635085|120|278|0.21052122|0.45286753
2022-01-13 21:44:22|139501773|139502770|2021-02-28 15:44:04|2021-02-28 15:45:48|43362.19000000|43305.99000000|1994027.54256|638488.948385|416|582|46.04046021|14.73465028|-0.006057|0.004959|6074.35878985|20902.5785605|100|298|0.14019475|0.48225836
2022-01-13 21:44:22|139502771|139503768|2021-02-28 15:45:48|2021-02-28 15:47:30|43305.99000000|43394.86000000|1012278.70344|981014.184073|341|657|23.33064146|22.61372361|-0.002498|0.004371|6179.44840693|23729.6895021|108|308|0.142392|0.54679377
2022-01-13 21:44:22|139503769|139504766|2021-02-28 15:47:30|2021-02-28 15:48:58|43388.42000000|43363.16000000|1535394.45087|1102524.95774|362|636|35.38494006|25.4091518|-0.003752|0.003330|4900.93667357|20712.7230081|86|264|0.11296145|0.47727497
2022-01-13 21:44:22|139504767|139505764|2021-02-28 15:48:58|2021-02-28 15:50:12|43361.99000000|43268.84000000|2139490.6833|1284863.23341|507|491|49.44794836|29.68480287|-0.005793|0.003846|11307.7817908|15050.0208228|164|218|0.26132495|0.34758254
2022-01-13 21:44:22|139505765|139506762|2021-02-28 15:50:13|2021-02-28 15:51:20|43259.83000000|43302.61000000|1491843.55959|551197.947263|538|460|34.52274194|12.74878723|-0.003620|0.004427|10377.9654785|16294.5553459|142|215|0.24016391|0.37679523
2022-01-13 21:44:22|139506763|139507760|2021-02-28 15:51:20|2021-02-28 15:52:50|43302.62000000|43400.00000000|1050501.6375|971167.240993|317|681|24.25055025|22.41505936|-0.009083|0.011263|4156.80761389|23576.9451044|60|318|0.09594008|0.54410138
2022-01-13 21:44:24|139507761|139508758|2021-02-28 15:52:50|2021-02-28 15:54:10|43400.00000000|43500.64000000|1720335.97395|1155716.03365|334|664|39.61640161|26.60342348|-0.002050|0.004689|4427.42700379|22219.6246336|71|292|0.10191052|0.51135244
2022-01-13 21:44:24|139508759|139509756|2021-02-28 15:54:11|2021-02-28 15:55:46|43508.84000000|43425.07000000|1871806.64987|766565.987919|394|604|43.10583844|17.62773816|-0.006196|0.004487|8220.18219396|19901.5962731|103|285|0.18917588|0.45759673
2022-01-13 21:44:24|139509757|139510754|2021-02-28 15:55:46|2021-02-28 15:57:43|43416.64000000|43446.99000000|755685.104431|721216.55174|326|672|17.41176984|16.61635879|-0.002791|0.003426|5506.09879979|27558.0836846|93|342|0.12685389|0.63489288
2022-01-13 21:44:24|139510755|139511752|2021-02-28 15:57:43|2021-02-28 15:59:49|43446.92000000|43411.75000000|1278853.09884|803629.159278|396|602|29.46476438|18.50886955|-0.007700|0.006861|5076.59723345|24440.0285136|87|298|0.11698149|0.56303358
2022-01-13 21:44:24|139511753|139512750|2021-02-28 15:59:49|2021-02-28 16:01:17|43411.83000000|43190.94000000|1933972.68463|877450.935144|543|455|44.66990603|20.25134888|-0.007043|0.001734|8747.70872596|14938.1475166|143|220|0.20208623|0.34468127
2022-01-13 21:44:24|139512751|139513748|2021-02-28 16:01:17|2021-02-28 16:02:06|43190.95000000|43100.00000000|3012377.16936|923732.535442|663|335|69.77613385|21.37436035|0.001059|-0.004087|9679.98436509|11595.0568377|153|156|0.22435254|0.26831969
2022-01-13 21:44:24|139513749|139514746|2021-02-28 16:02:06|2021-02-28 16:02:53|43100.00000000|43492.85000000|2021190.98861|1810390.23085|507|491|46.83148209|41.90903929|0.002049|0.008434|7478.87572009|13746.986009|124|205|0.17348575|0.31784141
2022-01-13 21:44:24|139514747|139515744|2021-02-28 16:02:53|2021-02-28 16:03:56|43492.37000000|43650.68000000|1334785.23977|1686781.92603|335|663|30.70588621|38.74527247|-0.006560|0.010040|4200.56918431|18345.6718637|74|249|0.09652853|0.42141175
2022-01-13 21:44:24|139515745|139516742|2021-02-28 16:03:57|2021-02-28 16:04:59|43650.68000000|43903.76000000|1000783.08173|2595307.11065|288|710|22.90232908|59.36032398|-0.001930|0.008265|3170.67396628|20434.3206479|75|311|0.07252424|0.46728329
2022-01-13 21:44:24|139516743|139517740|2021-02-28 16:04:59|2021-02-28 16:06:37|43904.76000000|43691.98000000|866032.896156|922135.990444|413|585|19.78612132|21.04164869|-0.007890|0.003779|7898.81317635|18053.331343|181|281|0.1804806|0.41238453
2022-01-13 21:44:25|139517741|139518738|2021-02-28 16:06:37|2021-02-28 16:08:47|43682.57000000|43697.81000000|927748.61151|1214395.69869|355|643|21.23451883|27.79300284|-0.004213|0.004453|5771.62061093|23759.4161338|110|333|0.13210301|0.54376804
2022-01-13 21:44:25|139518739|139519736|2021-02-28 16:08:47|2021-02-28 16:10:47|43698.18000000|43645.93000000|957864.205272|715775.216486|382|616|21.9408685|16.38536404|-0.003257|0.002139|7253.74638669|21705.1213849|132|323|0.16616656|0.49692457
2022-01-13 21:44:25|139519737|139520734|2021-02-28 16:10:47|2021-02-28 16:12:31|43645.93000000|43375.01000000|1029411.56088|528751.574714|429|569|23.66692302|12.15264515|-0.009585|0.003842|8416.20707571|18786.0603379|157|250|0.19347445|0.43149158
2022-01-13 21:44:25|139520735|139521732|2021-02-28 16:12:31|2021-02-28 16:14:21|43375.01000000|43447.50000000|1278820.27434|1219485.83421|357|641|29.50213174|28.10616141|-0.005216|0.006685|6454.4539104|20316.0565845|107|286|0.14890217|0.46845201
2022-01-13 21:44:25|139521733|139522730|2021-02-28 16:14:22|2021-02-28 16:16:27|43447.50000000|43513.96000000|1191290.92679|1093522.10084|359|639|27.43635514|25.18023063|-0.005053|0.005851|5504.13447475|26448.1450143|98|348|0.12680482|0.60885108
2022-01-13 21:44:25|139522731|139523728|2021-02-28 16:16:27|2021-02-28 16:18:34|43513.95000000|43606.36000000|593610.643469|1379513.87996|251|747|13.6184229|31.63220206|-0.000408|0.002770|4418.838964|27928.6006025|92|391|0.10131344|0.64041174
2022-01-13 21:44:25|139523729|139524726|2021-02-28 16:18:34|2021-02-28 16:20:25|43606.36000000|43643.35000000|622903.940453|1392337.23181|327|671|14.2830533|31.92616518|-0.002401|0.003264|6564.65668993|22305.4164463|132|325|0.1504748|0.51120238
2022-01-13 21:44:25|139524727|139525724|2021-02-28 16:20:25|2021-02-28 16:22:56|43643.35000000|43648.13000000|676867.92957|1190027.9524|334|664|15.50092425|27.2457593|-0.003725|0.003794|5915.219353|24394.3659061|100|324|0.13545891|0.55854844
2022-01-13 21:44:26|139525725|139526722|2021-02-28 16:22:56|2021-02-28 16:25:10|43648.12000000|43536.24000000|905546.790418|1219781.62172|421|577|20.78747173|28.00615297|-0.000306|-0.001762|7330.06768988|21019.7056835|138|296|0.16829797|0.48250305
2022-01-13 21:44:26|139526723|139527720|2021-02-28 16:25:10|2021-02-28 16:27:13|43536.24000000|43380.00000000|1103753.09983|882632.928822|441|557|25.39092872|20.29473417|-0.005431|0.002567|6877.94383379|18980.2663323|120|277|0.15822969|0.43643014
2022-01-13 21:44:26|139527721|139528718|2021-02-28 16:27:14|2021-02-28 16:28:54|43375.87000000|43327.54000000|1191849.00649|1001112.74883|382|616|27.49777473|23.08538981|-0.002416|0.001386|5552.7301852|20293.5000101|84|292|0.1281176|0.46826806
2022-01-13 21:44:26|139528719|139529716|2021-02-28 16:28:54|2021-02-28 16:30:54|43327.53000000|43493.51000000|1234807.36273|1183188.07504|340|658|28.45342732|27.24772068|0.000274|0.003415|5170.86947095|22928.2008732|82|322|0.11916594|0.52827102
2022-01-13 21:44:26|139529717|139530714|2021-02-28 16:30:54|2021-02-28 16:32:55|43493.51000000|43448.38000000|678829.831747|2366930.32372|338|660|15.63320894|54.5166862|-0.005858|0.004996|4496.19764637|22637.6762324|89|294|0.10353998|0.5212381
2022-01-13 21:44:26|139530715|139531712|2021-02-28 16:32:55|2021-02-28 16:34:58|43433.30000000|43574.39000000|401939.798453|2973257.76209|222|776|9.23701826|68.31502762|-0.002390|0.005718|4961.85676057|26009.9528639|68|342|0.11404519|0.59771592
2022-01-13 21:44:26|139531713|139532710|2021-02-28 16:34:58|2021-02-28 16:36:58|43574.39000000|43668.09000000|368179.000804|2355196.66922|256|742|8.44747587|54.00123672|-0.004638|0.006594|6048.17689917|27941.6679744|104|376|0.13874127|0.64083691
2022-01-13 21:44:26|139532711|139533708|2021-02-28 16:36:58|2021-02-28 16:39:07|43668.09000000|43654.06000000|1154872.15861|961487.685479|344|654|26.4607362|22.02228142|-0.002844|0.002601|6237.00284297|21015.3228965|106|306|0.14287484|0.48135944
2022-01-13 21:44:26|139533709|139534706|2021-02-28 16:39:07|2021-02-28 16:40:55|43653.22000000|43756.04000000|621491.12339|2248015.16768|333|665|14.213196|51.41059293|-0.001029|0.002776|6905.06671876|20302.0604172|103|297|0.15792553|0.46432686
2022-01-13 21:44:26|139534707|139535704|2021-02-28 16:40:55|2021-02-28 16:42:59|43756.55000000|43809.82000000|753473.49876|1656013.66349|306|692|17.21898497|37.83603501|0.000630|0.000709|5774.89359527|22084.8397352|88|325|0.13196064|0.50459686
2022-01-13 21:44:27|139535705|139536702|2021-02-28 16:42:59|2021-02-28 16:45:13|43809.82000000|43720.00000000|752920.478762|717282.742549|409|589|17.20498277|16.38563374|-0.001611|-0.000326|8577.54271585|22970.5243394|124|289|0.19604489|0.5247937
2022-01-13 21:44:27|139536703|139537700|2021-02-28 16:45:13|2021-02-28 16:47:24|43720.00000000|43591.39000000|682745.535114|641726.508763|415|583|15.6301304|14.68010303|-0.001827|-0.000833|10517.1247333|20619.3590624|153|307|0.24085098|0.47187705
2022-01-13 21:44:27|139537701|139538698|2021-02-28 16:47:24|2021-02-28 16:49:55|43591.39000000|43718.54000000|577186.46168|695398.494483|309|689|13.2308569|15.93677745|0.001572|0.001333|5265.20326276|28077.0875139|84|393|0.12070415|0.6434799
2022-01-13 21:44:27|139538699|139539696|2021-02-28 16:49:57|2021-02-28 16:52:21|43731.50000000|43730.94000000|654165.342976|1378785.77103|323|675|14.9576643|31.51817357|-0.000423|0.000357|6268.12333242|23740.5481578|105|330|0.14334624|0.54277687
2022-01-13 21:44:27|139539697|139540694|2021-02-28 16:52:21|2021-02-28 16:55:06|43731.37000000|43687.31000000|585731.081823|624752.619749|340|658|13.40058612|14.29163681|-0.003450|0.002535|6801.36681023|25324.0598136|117|352|0.15560522|0.57932956
2022-01-13 21:44:27|139540695|139541692|2021-02-28 16:55:06|2021-02-28 16:58:04|43686.56000000|43606.28000000|719372.159646|870970.994406|324|674|16.48786536|19.95247416|-0.006173|0.004346|8389.92117983|26323.8817491|123|373|0.19223772|0.60311786
2022-01-13 21:44:27|139541693|139542690|2021-02-28 16:58:04|2021-02-28 17:00:47|43603.43000000|43505.76000000|774785.063449|641010.113616|391|607|17.77852196|14.70109777|-0.005156|0.003303|9005.08572213|22140.692076|135|322|0.20666612|0.50777301
2022-01-13 21:44:27|139542691|139543688|2021-02-28 17:00:47|2021-02-28 17:02:39|43505.49000000|43460.68000000|1607943.35755|805149.224443|485|513|36.94774691|18.48683735|-0.002146|0.001087|11115.9987554|16724.4936953|166|242|0.2554781|0.38386012
2022-01-13 21:49:39|139543689|139544686|2021-02-28 17:02:39|2021-02-28 17:04:47|43460.68000000|43377.48000000|1839596.34885|779831.799079|462|536|42.39324335|17.97815095|-0.008292|0.006601|9551.51664134|19498.022551|141|257|0.22020536|0.4493563
2022-01-13 21:49:39|139544687|139545684|2021-02-28 17:04:47|2021-02-28 17:07:06|43377.48000000|43413.38000000|819152.71415|1370322.16589|300|698|18.87513069|31.56071838|-0.006215|0.006958|6274.05141659|24805.1560181|104|359|0.14452139|0.57124998
2022-01-13 21:49:40|139545685|139546682|2021-02-28 17:07:06|2021-02-28 17:10:05|43413.38000000|43434.84000000|595184.593463|613389.985587|314|684|13.70971801|14.12494682|-0.004826|0.005242|8390.96709011|26827.4601824|135|405|0.19325427|0.61780662
2022-01-13 21:49:40|139546683|139547680|2021-02-28 17:10:05|2021-02-28 17:12:20|43440.32000000|43592.95000000|747054.09025|1208931.91046|266|732|17.17535594|27.79365815|0.000648|0.002535|4109.7744922|24754.2998942|68|410|0.09452738|0.56918566
2022-01-13 21:49:40|139547681|139548678|2021-02-28 17:12:20|2021-02-28 17:14:32|43593.24000000|43649.92000000|549107.004852|932591.009352|257|741|12.57021996|21.35274631|0.001464|-0.000149|5588.52046668|25999.0863419|97|423|0.12791731|0.59507803
2022-01-13 21:49:40|139548679|139549676|2021-02-28 17:14:32|2021-02-28 17:17:04|43649.92000000|43817.70000000|615863.052027|1346134.28876|236|762|14.09174696|30.77638256|0.001345|0.002560|5713.65211859|25417.3006521|106|428|0.13063258|0.58114166
2022-01-13 21:49:40|139549677|139550674|2021-02-28 17:17:04|2021-02-28 17:18:44|43808.83000000|43903.91000000|523437.397382|1875149.62038|269|729|11.92577818|42.70249535|-0.004156|0.006576|6049.03125138|23010.2911441|119|386|0.137781|0.52403456
2022-01-13 21:49:40|139550675|139551672|2021-02-28 17:18:44|2021-02-28 17:21:29|43903.90000000|43839.30000000|308779.781555|503709.516588|307|691|7.04172156|11.4871426|-0.004007|0.002756|9470.85153305|26847.5066308|175|419|0.21599321|0.61220811
2022-01-13 21:49:40|139551673|139552670|2021-02-28 17:21:29|2021-02-28 17:24:27|43837.73000000|43749.48000000|476202.390053|882428.647551|304|694|10.87069645|20.13826843|-0.006090|0.004096|7584.15811146|26021.180342|110|377|0.17309006|0.59379746
2022-01-13 21:49:41|139552671|139553668|2021-02-28 17:24:27|2021-02-28 17:27:32|43747.20000000|43776.09000000|705658.864786|779650.072965|326|672|16.11536687|17.80801923|0.000259|0.000271|6928.57130144|25388.1850529|123|388|0.15829026|0.57992791
2022-01-13 21:49:41|139553669|139554666|2021-02-28 17:27:32|2021-02-28 17:29:38|43776.07000000|43566.49000000|1947511.90249|502094.007024|514|484|44.62091496|11.50230246|-0.003166|-0.001250|9047.578459|19565.72464|149|273|0.207251|0.4480133
2022-01-13 21:49:41|139554667|139555664|2021-02-28 17:29:38|2021-02-28 17:32:12|43562.76000000|43565.73000000|1367579.77626|735568.52031|444|554|31.40108187|16.89330194|-0.002164|0.002277|9161.91239811|21676.4263778|137|287|0.21043426|0.49770753
2022-01-13 21:49:41|139555665|139556662|2021-02-28 17:32:12|2021-02-28 17:34:15|43565.33000000|43453.85000000|956658.327885|641971.861249|457|541|22.00043183|14.75316117|-0.003319|0.000938|7365.87212514|19386.1494048|145|299|0.16942554|0.44575828
2022-01-13 21:49:41|139556663|139557660|2021-02-28 17:34:15|2021-02-28 17:37:02|43453.69000000|43527.53000000|1013925.46232|994788.95552|322|676|23.31070792|22.87276782|-0.002893|0.004425|6219.8264905|24948.29033|97|349|0.14304153|0.5736795
2022-01-13 21:49:41|139557661|139558658|2021-02-28 17:37:02|2021-02-28 17:39:38|43527.53000000|43520.23000000|1371232.17191|558569.468401|370|628|31.53278899|12.84622704|-0.002793|0.002641|7532.59008947|23176.1222352|102|342|0.17321129|0.53284719
2022-01-13 21:49:41|139558659|139559656|2021-02-28 17:39:38|2021-02-28 17:42:50|43512.73000000|43479.67000000|460811.121577|1060700.55241|315|683|10.59498464|24.38613608|-0.001756|0.001116|6016.55150946|25591.146256|91|369|0.13829692|0.58826566
2022-01-13 21:49:41|139559657|139560654|2021-02-28 17:42:50|2021-02-28 17:45:31|43475.93000000|43663.19000000|876303.60408|737164.834215|332|666|20.13642757|16.93020967|0.001958|0.002169|6444.94798345|27169.1590843|96|386|0.14808371|0.62402457
2022-01-13 21:49:41|139560655|139561652|2021-02-28 17:45:31|2021-02-28 17:48:24|43665.51000000|43506.46000000|774883.900921|617004.173893|304|694|17.78032392|14.15132712|-0.006116|0.002796|6877.24778963|28136.2084283|113|370|0.15779452|0.64516455
2022-01-13 21:49:42|139561653|139562650|2021-02-28 17:48:24|2021-02-28 17:51:11|43506.46000000|43450.00000000|1263603.47286|678185.766407|361|637|29.07486693|15.60329815|-0.006752|0.005738|7623.44314146|26644.4967512|117|373|0.17549912|0.61295587
2022-01-13 21:49:42|139562651|139563648|2021-02-28 17:51:11|2021-02-28 17:53:54|43450.00000000|43383.95000000|761278.654445|497770.949041|426|572|17.5533887|11.4742627|-0.004787|0.003289|13281.0158801|23631.3793197|181|316|0.30626403|0.5446748
2022-01-13 21:49:42|139563649|139564646|2021-02-28 17:53:54|2021-02-28 17:55:55|43384.41000000|43294.99000000|1389588.59923|565870.882525|492|506|32.09584169|13.06796263|-0.002961|0.001225|9657.3752161|18192.5575469|138|256|0.22308575|0.42002243
2022-01-13 21:49:42|139564647|139565644|2021-02-28 17:55:55|2021-02-28 17:58:21|43293.00000000|43216.28000000|858251.364955|575390.380478|388|610|19.8305901|13.28544643|-0.005321|0.003938|7490.59559336|23108.2159668|112|324|0.17308304|0.53378105
2022-01-13 21:49:42|139565645|139566642|2021-02-28 17:58:21|2021-02-28 17:59:59|43216.29000000|43170.01000000|1614124.66345|747261.900739|539|459|37.37815449|17.30182779|-0.003107|0.002078|9605.85422604|15205.9868431|136|216|0.22244244|0.352062
2022-01-13 21:49:42|139566643|139567640|2021-02-28 18:00:00|2021-02-28 18:02:10|43170.01000000|43292.50000000|1281017.32638|769068.708921|364|634|29.66534626|17.79376891|-0.001124|0.003656|5069.01791045|21952.3908876|85|338|0.1173875|0.50804741
2022-01-13 21:49:42|139567641|139568638|2021-02-28 18:02:11|2021-02-28 18:04:39|43285.44000000|43379.42000000|787262.338616|1827949.39285|312|686|18.17500793|42.20711316|0.000365|0.001605|6180.91068726|25345.4748483|79|377|0.14266665|0.58500555
2022-01-13 21:49:42|139568639|139569636|2021-02-28 18:04:39|2021-02-28 18:07:00|43376.99000000|43328.50000000|1497246.22061|904148.982941|338|660|34.50212276|20.8368502|-0.001632|0.000784|6486.78605209|26065.2373016|104|350|0.14950898|0.6005071
2022-01-13 21:49:43|139569637|139570634|2021-02-28 18:07:00|2021-02-28 18:09:27|43329.90000000|43460.64000000|965056.529307|1175909.55779|343|655|22.21928811|27.04931411|-0.000624|0.003278|6246.84892563|21459.8812477|88|315|0.1437613|0.4937471
2022-01-13 21:49:43|139570635|139571632|2021-02-28 18:09:27|2021-02-28 18:12:00|43460.64000000|43551.38000000|1602249.92917|1506179.40507|320|678|36.85346873|34.63401368|0.001244|0.000713|4497.81436375|25878.5576392|83|355|0.10340317|0.59491163
2022-01-13 21:49:43|139571633|139572630|2021-02-28 18:12:00|2021-02-28 18:15:01|43552.66000000|43535.80000000|732521.467827|801967.017027|301|697|16.8375336|18.43445528|-0.003307|0.002984|6348.02257039|26318.0830817|104|381|0.14592563|0.60489791
2022-01-13 21:49:43|139572631|139573628|2021-02-28 18:15:01|2021-02-28 18:18:15|43530.16000000|43481.98000000|775611.721418|588091.662079|315|683|17.83593078|13.53577875|-0.000612|-0.000447|9168.62641076|26699.5721065|164|400|0.21105515|0.61447396
2022-01-13 21:49:43|139573629|139574626|2021-02-28 18:18:15|2021-02-28 18:21:01|43484.75000000|43473.28000000|1059025.97288|1155219.74024|342|656|24.42304425|26.61334194|0.000510|-0.000778|7293.09605453|24207.0952959|122|373|0.1680857|0.55757754
2022-01-13 21:49:43|139574627|139575624|2021-02-28 18:21:02|2021-02-28 18:24:20|43475.43000000|43442.08000000|978423.334569|738019.299111|307|691|22.48702193|16.96349452|-0.003524|0.002727|6636.72339726|27047.8761662|111|412|0.15253159|0.62148739
2022-01-13 21:49:43|139575625|139576622|2021-02-28 18:24:20|2021-02-28 18:27:16|43442.33000000|43623.06000000|387095.637187|1262013.59682|217|781|8.88355174|28.96944552|0.001068|0.003297|5604.839081|28673.9946359|85|425|0.12869899|0.65823393
2022-01-13 21:49:43|139576623|139577620|2021-02-28 18:27:16|2021-02-28 18:30:28|43623.57000000|43645.38000000|420048.156334|678714.57123|248|750|9.63033686|15.5600274|-0.001302|0.001798|4912.13904285|29093.5247566|86|446|0.1126272|0.66693944
2022-01-13 21:49:43|139577621|139578618|2021-02-28 18:30:29|2021-02-28 18:33:21|43645.37000000|43577.03000000|956437.661059|968012.343584|338|660|21.91909018|22.18403222|0.000068|-0.001447|7339.72310695|24914.3816363|110|356|0.16825999|0.57096236
2022-01-13 21:49:43|139578619|139579616|2021-02-28 18:33:21|2021-02-28 18:36:20|43577.03000000|43562.77000000|748294.558623|909595.652793|335|663|17.17336115|20.87435954|-0.002256|0.001969|8326.84830702|23590.7608836|122|331|0.19111695|0.54139765
2022-01-13 21:49:44|139579617|139580614|2021-02-28 18:36:20|2021-02-28 18:37:32|43562.44000000|43466.30000000|5090053.2602|338747.313289|652|346|117.30623705|7.79150718|0.011857|-0.015830|14770.5819764|11897.2163328|180|164|0.34085549|0.27313158
2022-01-13 21:49:44|139580615|139581612|2021-02-28 18:37:32|2021-02-28 18:40:18|43466.30000000|43437.18000000|1028527.52606|747154.692806|428|570|23.68902328|17.20754956|-0.002131|0.001571|8957.60480656|23878.8704478|158|311|0.20628355|0.5498667
2022-01-13 21:49:44|139581613|139582610|2021-02-28 18:40:18|2021-02-28 18:43:33|43437.72000000|43476.23000000|894903.155212|634744.044786|341|657|20.59442987|14.60317202|-0.000007|0.000816|6174.31754343|24432.9571396|102|380|0.14206162|0.56213156
2022-01-13 21:49:44|139582611|139583608|2021-02-28 18:43:33|2021-02-28 18:46:46|43476.30000000|43582.19000000|1051193.41582|803277.23275|289|709|24.13063567|18.4461199|0.001661|0.000849|5418.78590443|28624.2979563|76|418|0.12440218|0.65728703
2022-01-13 21:49:44|139583609|139584606|2021-02-28 18:46:47|2021-02-28 18:49:51|43576.97000000|43683.29000000|1274802.17711|1061552.67908|322|676|29.25125454|24.34473112|0.001681|0.001112|3677.91408527|24875.0062066|64|362|0.08438241|0.57057821
2022-01-13 21:49:44|139584607|139585604|2021-02-28 18:49:51|2021-02-28 18:52:25|43682.91000000|43697.57000000|355863.702355|816138.346189|245|753|8.14286942|18.67189769|0.001000|-0.000647|6822.70910612|28638.9906494|108|412|0.1561551|0.65525647
2022-01-13 21:49:44|139585605|139586602|2021-02-28 18:52:25|2021-02-28 18:55:16|43691.54000000|43815.02000000|459450.422225|791081.95978|268|730|10.50102118|18.07675725|-0.000823|0.002999|7345.38997299|28703.2547955|101|406|0.16788503|0.65601026
2022-01-13 21:49:44|139586603|139587600|2021-02-28 18:55:16|2021-02-28 18:58:18|43815.06000000|43718.15000000|892614.856209|595595.933272|344|654|20.40245105|13.61434588|-0.002197|0.000185|6348.40852613|24763.6392137|105|335|0.14513316|0.56605989
2022-01-13 21:49:44|139587601|139588598|2021-02-28 18:58:18|2021-02-28 19:01:16|43719.00000000|43805.00000000|385243.350383|1020917.14211|262|736|8.80156148|23.31958081|-0.001427|0.003458|7864.97623751|27161.9635415|104|416|0.17982637|0.62079739
2022-01-13 21:49:45|139588599|139589596|2021-02-28 19:01:17|2021-02-28 19:04:54|43805.00000000|43825.01000000|544184.716244|907364.128584|222|776|12.42493025|20.71056778|-0.002324|0.002786|5277.21293641|29988.8300401|78|425|0.1205|0.68466202
2022-01-13 21:49:45|139589597|139590594|2021-02-28 19:04:54|2021-02-28 19:08:23|43825.01000000|43823.64000000|1813609.49508|772822.401211|302|696|41.39010547|17.63218469|-0.001571|0.001553|4837.65825574|27825.9526163|72|381|0.11039732|0.63487285
2022-01-13 21:49:45|139590595|139591592|2021-02-28 19:08:23|2021-02-28 19:11:10|43823.64000000|43765.30000000|602703.979994|639703.459476|360|638|13.76648758|14.60663023|-0.001884|0.000731|6761.57444741|23548.9295026|100|331|0.15442821|0.53780958
2022-01-13 21:49:45|139591593|139592590|2021-02-28 19:11:10|2021-02-28 19:14:23|43765.30000000|43730.86000000|482501.003499|725339.573641|342|656|11.02418144|16.57534475|-0.000406|-0.000350|8361.94458079|24728.7895917|120|365|0.19106823|0.56504281
2022-01-13 21:49:45|139592591|139593588|2021-02-28 19:14:24|2021-02-28 19:18:05|43736.31000000|43735.47000000|508685.884949|674657.906068|270|728|11.62483327|15.41577017|-0.000063|0.000094|8101.9628612|30081.002865|120|414|0.18515134|0.68743788
2022-01-13 21:49:46|139593589|139594586|2021-02-28 19:18:07|2021-02-28 19:20:53|43730.11000000|43753.07000000|689885.724532|1070263.98201|359|639|15.78854623|24.48638387|-0.002814|0.003269|9740.08894462|23097.3129292|121|341|0.22296446|0.52849817
2022-01-13 21:49:46|139594587|139595584|2021-02-28 19:20:53|2021-02-28 19:23:18|43753.07000000|43698.72000000|1048919.47577|2136686.16089|357|641|23.98245754|48.84712943|-0.001793|0.000606|7230.38129387|19341.8526886|101|278|0.16530961|0.44219155
2022-01-13 21:49:46|139595585|139596582|2021-02-28 19:23:18|2021-02-28 19:25:54|43698.72000000|43560.29000000|873574.48979|471194.831418|500|498|20.01751123|10.79364895|-0.000752|-0.001848|11508.6487378|18320.1989339|165|262|0.263768|0.4197734
2022-01-13 21:49:46|139596583|139597580|2021-02-28 19:25:54|2021-02-28 19:28:32|43560.29000000|43517.00000000|652916.245751|632451.549672|410|588|14.98081868|14.50709117|0.000606|-0.001687|8314.46378116|20017.0870233|137|318|0.19083356|0.45921621
2022-01-13 21:49:46|139597581|139598578|2021-02-28 19:28:32|2021-02-28 19:31:21|43517.01000000|43694.25000000|438812.68821|2332741.45435|279|719|10.06587631|53.53013219|-0.000354|0.004018|4963.41296748|22458.7855075|69|333|0.11386191|0.51505482
2022-01-13 21:49:46|139598579|139599576|2021-02-28 19:31:22|2021-02-28 19:34:22|43694.25000000|43800.00000000|618316.981527|577643.441107|284|714|14.14393834|13.20792755|0.000715|0.001656|5337.32707475|28913.1169231|83|418|0.12204788|0.66101944
2022-01-13 21:49:47|139599577|139600574|2021-02-28 19:34:22|2021-02-28 19:37:39|43799.99000000|43811.18000000|799242.799075|971798.972376|328|670|18.24381092|22.18212725|0.000735|-0.000501|7579.78870092|25069.0035054|119|352|0.17300787|0.57219709
2022-01-13 21:49:47|139600575|139601572|2021-02-28 19:37:40|2021-02-28 19:40:53|43811.19000000|43785.11000000|564608.416731|897782.662|367|631|12.89025832|20.50184361|-0.000663|0.000168|8011.86431044|25399.4422012|113|345|0.18294999|0.57998367
2022-01-13 21:49:47|139601573|139602570|2021-02-28 19:40:53|2021-02-28 19:44:39|43785.11000000|43817.59000000|351704.594634|653441.840782|296|702|8.03060208|14.9174909|0.001284|-0.000717|7190.40798321|29162.6220884|85|394|0.1641828|0.66580405
2022-01-13 21:49:47|139602571|139603568|2021-02-28 19:44:39|2021-02-28 19:46:57|43817.59000000|43951.31000000|455015.480311|1174178.8277|245|753|10.36704992|26.75090005|0.001234|0.002607|4060.55507869|26894.7096357|75|379|0.09253266|0.61280977
2022-01-13 21:49:47|139603569|139604566|2021-02-28 19:46:57|2021-02-28 19:47:58|43952.22000000|44213.63000000|217018.285526|2364862.8859|173|825|4.91610613|53.67700483|0.007371|0.002857|4673.68241196|25393.0578505|63|370|0.10600213|0.57602873
2022-01-13 21:49:47|139604567|139605564|2021-02-28 19:47:59|2021-02-28 19:50:18|44210.24000000|44131.48000000|1883355.66206|1587271.55185|365|633|42.62020553|35.92381989|-0.003547|0.001896|6804.07721132|23715.1920045|118|330|0.1539697|0.53655969
2022-01-13 21:49:48|139605565|139606562|2021-02-28 19:50:18|2021-02-28 19:52:30|44126.93000000|44256.54000000|865612.914403|1919001.06853|319|679|19.57865722|43.41601446|0.002252|0.000711|6078.39807844|20199.0736659|81|290|0.13750584|0.45696523
2022-01-13 21:49:48|139606563|139607560|2021-02-28 19:52:30|2021-02-28 19:54:07|44256.53000000|44398.63000000|755450.109503|2031715.45402|286|712|17.02264238|45.80290237|-0.001189|0.004568|5778.01901807|17516.158571|86|337|0.13028522|0.39498659
2022-01-13 21:49:48|139607561|139608558|2021-02-28 19:54:07|2021-02-28 19:56:15|44390.42000000|44489.99000000|1026221.09233|1765203.23117|310|688|23.12984609|39.76869273|-0.001049|0.002566|6699.31860341|20497.682955|105|333|0.15108073|0.46190207
2022-01-13 21:49:48|139608559|139609556|2021-02-28 19:56:15|2021-02-28 19:58:03|44490.00000000|44453.31000000|784964.554452|1397925.18985|284|714|17.63314015|31.38959689|-0.002586|0.001684|5594.50575657|21785.2756921|97|339|0.1256682|0.48910008
2022-01-13 21:49:48|139609557|139610554|2021-02-28 19:58:03|2021-02-28 20:00:26|44453.32000000|44537.52000000|687328.092165|1433600.89955|335|663|15.45282505|32.21383458|-0.004105|0.005088|7942.50441855|23862.7121726|136|351|0.17852171|0.53634429
2022-01-13 21:49:48|139610555|139611552|2021-02-28 20:00:26|2021-02-28 20:02:19|44526.97000000|44553.91000000|715903.086027|1142062.97417|380|618|16.07220446|25.63163603|-0.002281|0.002851|8206.72023388|18273.3219633|114|301|0.18422468|0.41002518
2022-01-13 21:49:48|139611553|139612550|2021-02-28 20:02:19|2021-02-28 20:04:16|44553.91000000|44454.57000000|1273261.0566|551536.089008|542|456|28.61951193|12.39287663|-0.003783|0.002080|11750.7074392|17377.8680159|135|230|0.26409527|0.3904999
2022-01-13 21:49:48|139612551|139613548|2021-02-28 20:04:16|2021-02-28 20:06:50|44454.57000000|44477.14000000|1195872.86116|1190392.46632|408|590|26.90345498|26.77475725|-0.000282|0.000702|6469.10974004|19966.6960536|90|282|0.14552518|0.44909409
2022-01-13 21:49:48|139613549|139614546|2021-02-28 20:06:50|2021-02-28 20:10:02|44477.14000000|44515.01000000|471846.799122|950604.833068|333|665|10.60572115|21.3574253|-0.000605|0.001315|6719.31713523|22477.2168447|101|327|0.15101377|0.50506686
2022-01-13 21:49:49|139614547|139615544|2021-02-28 20:10:03|2021-02-28 20:13:16|44515.01000000|44465.01000000|702996.693977|820679.629627|393|605|15.80578075|18.44369966|0.000349|-0.001237|7146.25898487|25000.6701024|107|340|0.16066031|0.56194953
2022-01-13 21:49:49|139615545|139616542|2021-02-28 20:13:17|2021-02-28 20:16:38|44465.00000000|44450.11000000|1685728.50875|820639.385443|384|614|37.94334991|18.46331987|-0.000982|0.000666|7481.24973886|22719.3892366|100|325|0.16832415|0.51110785
2022-01-13 21:49:49|139616543|139617540|2021-02-28 20:16:38|2021-02-28 20:19:32|44450.11000000|44280.97000000|983824.440964|696809.769233|452|546|22.17034765|15.69172711|-0.003980|0.001434|9193.08653655|20752.4381776|128|284|0.20710672|0.4673059
2022-01-13 21:49:49|139617541|139618538|2021-02-28 20:19:32|2021-02-28 20:21:42|44280.11000000|44506.19000000|924695.528513|1747639.60899|357|641|20.89709897|39.41406999|0.005281|0.000686|7113.71517087|18976.2724103|115|314|0.16070643|0.42784556
2022-01-13 21:49:49|139618539|139619536|2021-02-28 20:21:42|2021-02-28 20:24:36|44507.19000000|44447.59000000|869739.508545|1515510.20312|376|622|19.55499507|34.06217397|0.001433|-0.002705|8102.80666634|21870.2914316|123|317|0.18218851|0.49176051
2022-01-13 21:49:49|139619537|139620534|2021-02-28 20:24:36|2021-02-28 20:27:14|44447.58000000|44351.32000000|890828.25879|1311872.53694|447|551|20.05425778|29.52089574|-0.001904|-0.000005|8569.03222302|19048.0576759|128|279|0.19291471|0.42874688
2022-01-13 21:49:49|139620535|139621532|2021-02-28 20:27:14|2021-02-28 20:30:45|44347.96000000|44376.08000000|951453.266016|1245573.2427|317|681|21.45962495|28.08199978|0.001574|-0.000843|6405.23651321|23533.3559962|102|366|0.14442366|0.53059138
2022-01-13 21:49:49|139621533|139622530|2021-02-28 20:30:45|2021-02-28 20:34:17|44376.08000000|44357.21000000|976704.599061|1310447.46976|370|628|22.02481694|29.54978049|0.002243|-0.002485|5879.06694238|22847.0159498|109|321|0.13259727|0.51518963
2022-01-13 21:49:49|139622531|139623528|2021-02-28 20:34:17|2021-02-28 20:38:54|44354.59000000|44335.06000000|670584.961227|564045.164426|303|695|15.12557196|12.72210499|-0.001399|0.001027|6759.75583838|27984.6657425|116|398|0.15249598|0.631221
2022-01-13 21:49:49|139623529|139624526|2021-02-28 20:38:54|2021-02-28 20:42:31|44344.55000000|44243.93000000|840420.303979|1165009.95478|381|617|18.99355507|26.31849757|-0.000774|-0.001135|9300.39288635|22555.1157622|140|345|0.21011546|0.50936762
2022-01-13 21:49:50|139624527|139625524|2021-02-28 20:42:31|2021-02-28 20:47:00|44248.69000000|44376.51000000|1128369.69833|1266017.67052|259|739|25.47045517|28.5743107|-0.000183|0.002784|5676.5731314|27395.5003275|101|402|0.12815031|0.61832788
2022-01-13 21:49:50|139625525|139626522|2021-02-28 20:47:00|2021-02-28 20:52:10|44376.68000000|44419.44000000|398912.591323|841647.681402|241|757|8.98708304|18.95964297|-0.003268|0.004164|5922.46650547|29817.2740775|89|453|0.13344739|0.67184325
2022-01-13 21:49:50|139626523|139627520|2021-02-28 20:52:10|2021-02-28 20:56:06|44421.27000000|44503.67000000|358335.611732|1799095.01258|231|767|8.06263354|40.47115494|0.000044|0.001778|7357.0317094|28385.8476847|96|408|0.16551004|0.63859203
2022-01-13 21:49:50|139627521|139628518|2021-02-28 20:56:06|2021-02-28 20:57:03|44509.74000000|44874.99000000|491743.000879|1863185.79631|163|835|10.99435155|41.69117997|0.012159|0.003872|2812.94185396|25952.216554|41|423|0.06291573|0.58071505
2022-01-13 21:49:50|139628519|139629516|2021-02-28 20:57:03|2021-02-28 20:58:38|44874.99000000|45001.00000000|1354271.3654|2324637.88259|287|711|30.15818267|51.74307981|0.007164|-0.003567|5657.48441671|18551.5910639|95|298|0.12605304|0.41298373
2022-01-13 21:49:50|139629517|139630514|2021-02-28 20:58:38|2021-02-28 21:00:36|45001.50000000|45097.93000000|689808.249677|2776382.67072|253|745|15.32527257|61.65999738|0.000657|0.001230|6305.95677738|20088.0995906|101|318|0.14010812|0.44619351
2022-01-13 21:49:50|139630515|139631512|2021-02-28 21:00:36|2021-02-28 21:03:06|45098.23000000|45040.94000000|2044795.46632|1887843.60364|380|618|45.36736736|41.87867565|-0.002587|0.001486|8019.42433839|21862.8394268|117|288|0.17792254|0.48497401
2022-01-13 21:49:50|139631513|139632510|2021-02-28 21:03:06|2021-02-28 21:06:20|45042.92000000|45118.06000000|659125.757742|2106691.72271|317|681|14.62719565|46.75691391|-0.002150|0.003265|7204.88110406|22334.9947175|97|339|0.15994634|0.49575943
2022-01-13 21:49:50|139632511|139633508|2021-02-28 21:06:20|2021-02-28 21:07:00|45118.08000000|45358.83000000|888181.308152|2991285.57519|245|753|19.60084368|66.1165567|0.003302|0.004690|5010.28924346|20206.4257752|76|343|0.11056668|0.44649907
2022-01-13 21:49:51|139633509|139634506|2021-02-28 21:07:00|2021-02-28 21:08:44|45358.83000000|45418.71000000|1121735.33486|3042508.57383|330|668|24.70537612|66.97873816|-0.005024|0.006298|5815.96383382|17161.4474915|101|275|0.12808686|0.37782649
2022-01-13 21:49:51|139634507|139635504|2021-02-28 21:08:45|2021-02-28 21:10:58|45409.02000000|45372.74000000|884030.113843|1629113.74837|364|634|19.47373613|35.86427543|-0.008142|0.007383|8380.920894|17943.4421868|131|300|0.18464966|0.39510614
2022-01-13 21:49:51|139635505|139636502|2021-02-28 21:10:58|2021-02-28 21:13:17|45372.79000000|45296.04000000|1286213.7891|865933.266853|446|552|28.43156357|19.13000093|-0.004917|0.003606|10596.8504287|18469.1843739|165|326|0.23409908|0.40789289
2022-01-13 21:49:51|139636503|139637500|2021-02-28 21:13:17|2021-02-28 21:15:41|45296.05000000|45080.00000000|1617406.63841|1482315.55528|451|547|35.74474306|32.70389889|-0.004595|-0.000182|10318.0376996|19302.0200783|161|271|0.22784023|0.42594713
2022-01-13 21:49:51|139637501|139638498|2021-02-28 21:15:41|2021-02-28 21:18:02|45080.01000000|45213.61000000|1521968.8231|940390.243597|447|551|33.76672186|20.83816713|-0.001331|0.003890|11386.9388833|18824.7351712|167|292|0.25237786|0.41693151
2022-01-13 21:49:51|139638499|139639496|2021-02-28 21:18:02|2021-02-28 21:22:11|45213.61000000|45210.60000000|1041483.77639|1317242.14542|319|679|23.06068612|29.15366595|-0.001840|0.001709|6931.03442623|24659.608434|130|358|0.15346184|0.54591078
2022-01-13 21:49:51|139639497|139640494|2021-02-28 21:22:12|2021-02-28 21:25:35|45207.17000000|45212.68000000|1127470.92587|1274764.62806|353|645|24.90660823|28.16585498|-0.000866|0.000994|8135.96565418|21211.0465211|130|352|0.17975203|0.46856863
2022-01-13 21:49:51|139640495|139641492|2021-02-28 21:25:35|2021-02-28 21:29:18|45212.68000000|45159.54000000|1136280.41835|787491.993515|419|579|25.12260605|17.41627729|-0.006883|0.006016|9367.30787994|19746.2669081|149|312|0.20718257|0.43662507
2022-01-13 21:49:51|139641493|139642490|2021-02-28 21:29:18|2021-02-28 21:32:16|45157.55000000|45253.04000000|1063580.64971|864114.572634|420|578|23.53387555|19.11112611|-0.004565|0.006279|8770.27783721|21110.9806717|136|316|0.19407025|0.46690856
2022-01-13 21:49:52|139642491|139643488|2021-02-28 21:32:16|2021-02-28 21:35:57|45253.01000000|45317.25000000|571649.901806|1178769.18579|305|693|12.62010128|26.02459474|0.000212|0.001006|6516.68050576|25914.4354717|98|350|0.14384814|0.57214059
2022-01-13 21:49:53|139643489|139644486|2021-02-28 21:35:57|2021-02-28 21:38:51|45319.20000000|45290.96000000|1018862.49787|1605427.81355|380|618|22.49339624|35.42747512|-0.002068|0.001592|11059.8223309|19754.5123054|162|317|0.24415749|0.43596758
2022-01-13 21:49:53|139644487|139645484|2021-02-28 21:38:51|2021-02-28 21:42:40|45289.02000000|45376.58000000|466592.552943|1071850.69771|307|691|10.28871827|23.6272525|-0.000175|0.001794|8527.79412707|22525.4360199|118|369|0.18805276|0.49659441
2022-01-13 21:49:53|139645485|139646482|2021-02-28 21:42:40|2021-02-28 21:45:58|45375.73000000|45340.67000000|1105791.39227|1311113.48925|406|592|24.36823262|28.90040387|0.000059|-0.000792|8337.60637121|19280.2984989|113|301|0.18377074|0.42498858
2022-01-13 21:49:53|139646483|139647480|2021-02-28 21:45:59|2021-02-28 21:49:17|45337.42000000|45334.70000000|1084701.40622|1021650.30335|367|631|23.94095939|22.53261836|-0.001650|0.001610|10313.0196414|21408.097416|150|343|0.22753403|0.47231776
2022-01-13 21:49:53|139647481|139648478|2021-02-28 21:49:18|2021-02-28 21:53:11|45333.52000000|45270.38000000|1031257.80898|1013715.12171|440|558|22.74011582|22.35250596|-0.000451|-0.000521|10167.542369|23425.6697833|134|326|0.22421043|0.51653262
2022-01-13 21:49:53|139648479|139649476|2021-02-28 21:53:11|2021-02-28 21:57:45|45270.36000000|45274.10000000|1188882.10186|1529230.02334|319|679|26.23862865|33.74821628|0.000057|0.000015|6990.95831991|22695.8579042|116|334|0.15430748|0.50090177
2022-01-13 21:49:53|139649477|139650474|2021-02-28 21:57:45|2021-02-28 22:02:23|45274.11000000|45213.11000000|520856.679001|1359815.74212|292|706|11.50607726|30.03689887|-0.003225|0.002212|8251.23705763|24769.4439151|133|385|0.18229659|0.54717817
2022-01-13 21:49:53|139650475|139651472|2021-02-28 22:02:23|2021-02-28 22:07:06|45220.15000000|45303.97000000|677882.600004|730940.543042|318|680|14.98363703|16.16218103|0.000980|0.000742|8432.77620298|23060.1809264|116|414|0.18640075|0.50960118
2022-01-13 21:49:54|139651473|139652470|2021-02-28 22:07:06|2021-02-28 22:11:22|45303.97000000|45420.13000000|507224.424768|1592569.77694|285|713|11.1706181|35.08558293|0.001300|0.001501|6971.96518164|23599.3802602|98|399|0.15361574|0.51996771
2022-01-13 21:49:54|139652471|139653468|2021-02-28 22:11:22|2021-02-28 22:15:16|45420.49000000|45346.71000000|1804091.37436|501211.678833|422|576|39.78198373|11.05163974|-0.002407|0.001045|10766.650157|20405.6783689|149|297|0.23742285|0.44994932
2022-01-13 21:49:54|139653469|139654466|2021-02-28 22:15:17|2021-02-28 22:20:23|45347.94000000|45288.05000000|672457.686842|669238.767059|284|714|14.85335349|14.77978623|-0.002548|0.001325|8150.98831016|30578.4629658|111|388|0.18000894|0.67523792
2022-01-13 21:49:54|139654467|139655464|2021-02-28 22:20:23|2021-02-28 22:24:39|45288.05000000|45277.89000000|773430.040722|700449.039432|399|599|17.08240266|15.4689586|-0.001347|0.001187|15213.4102654|22681.1268815|139|315|0.33602075|0.50093667
2022-01-13 21:49:54|139655465|139656462|2021-02-28 22:24:39|2021-02-28 22:27:55|45277.89000000|45315.45000000|369402.900954|516662.929335|422|576|8.15599236|11.40710223|-0.004139|0.004757|10752.4055441|21634.307986|121|289|0.23739786|0.47765401
2022-01-13 21:49:54|139656463|139657460|2021-02-28 22:27:55|2021-02-28 22:31:44|45315.45000000|45270.70000000|1167501.46337|713506.017312|424|574|25.7689716|15.74167792|-0.001878|0.001265|12636.6934744|20377.1750705|136|302|0.27885296|0.44967606
2022-01-13 21:49:54|139657461|139658458|2021-02-28 22:31:44|2021-02-28 22:34:08|45270.70000000|45120.90000000|968933.414433|1108284.55787|516|482|21.46800497|24.52766317|-0.002265|-0.000855|14358.6599104|14023.1015958|219|223|0.3178962|0.31026719
2022-01-13 21:49:54|139658459|139659456|2021-02-28 22:34:08|2021-02-28 22:36:14|45113.17000000|44981.57000000|2882733.51137|782818.919245|598|400|64.13851915|17.40700203|-0.010581|0.006812|16128.9257012|11908.113928|244|206|0.35873105|0.26477937
2022-01-13 21:49:55|139659457|139660454|2021-02-28 22:36:14|2021-02-28 22:39:49|44981.57000000|45086.59000000|588594.671896|1221798.75917|293|705|13.08205572|27.12482726|-0.008708|0.010860|9376.62873211|23398.8863201|123|361|0.20826133|0.51964622
2022-01-13 21:49:55|139660455|139661452|2021-02-28 22:39:50|2021-02-28 22:43:38|45089.30000000|45197.65000000|849046.332531|1115336.63116|332|666|18.80574847|24.72333484|-0.001632|0.003411|9754.84671298|22122.0109478|133|363|0.21611128|0.49006865
2022-01-13 21:49:55|139661453|139662450|2021-02-28 22:43:38|2021-02-28 22:47:43|45197.64000000|45166.83000000|1087522.59032|715867.692489|367|631|24.10514377|15.85444139|-0.004022|0.003447|9802.78589624|24367.8406878|172|379|0.21715823|0.53964585
2022-01-13 21:49:55|139662451|139663448|2021-02-28 22:47:43|2021-02-28 22:51:13|45166.83000000|45168.08000000|968542.41255|406672.585902|410|588|21.41363059|8.99147841|-0.004089|0.004142|7881.49582297|22132.1426391|137|327|0.17426509|0.48931844
2022-01-13 21:49:55|139663449|139664446|2021-02-28 22:51:14|2021-02-28 22:54:24|45170.58000000|45184.41000000|897784.726866|1349698.59995|445|553|19.86411761|29.85859477|-0.001855|0.002124|10828.4883152|15972.7232891|139|261|0.23948012|0.35330239
2022-01-13 21:49:55|139664447|139665444|2021-02-28 22:54:24|2021-02-28 22:58:14|45186.85000000|45268.59000000|616295.067086|858756.412459|396|602|13.6227819|18.9799626|-0.004491|0.005959|9033.42174522|19056.7033841|115|298|0.19968787|0.42119933
2022-01-13 21:49:55|139665445|139666442|2021-02-28 22:58:15|2021-02-28 23:01:28|45269.39000000|45397.00000000|310036.225527|1125438.00932|300|698|6.84590374|24.84317142|0.001624|0.001059|9420.19728483|22611.963447|125|375|0.20802497|0.49917637
2022-01-13 21:49:55|139666443|139667440|2021-02-28 23:01:28|2021-02-28 23:02:15|45397.97000000|45788.43000000|358585.650991|2477812.18264|150|848|7.85705499|54.37870759|0.008484|0.006909|2395.16752077|20713.7007442|48|393|0.05258991|0.45462919
2022-01-13 21:49:55|139667441|139668438|2021-02-28 23:02:15|2021-02-28 23:03:27|45788.91000000|45919.90000000|906285.605044|2217531.64919|328|670|19.75972928|48.36925938|-0.008151|0.012051|6779.74052904|17930.0240218|108|305|0.14787127|0.39089461
2022-01-13 21:49:56|139668439|139669436|2021-02-28 23:03:27|2021-02-28 23:05:55|45917.92000000|45993.27000000|1216325.36146|850471.815635|334|664|26.49563528|18.51762344|-0.003375|0.004851|5937.44807619|17399.7116271|110|320|0.12929461|0.37879012
2022-01-13 21:49:56|139669437|139670434|2021-02-28 23:05:55|2021-02-28 23:07:58|45994.71000000|45902.39000000|1991555.34687|808394.328656|503|495|43.36845809|17.60549518|-0.005961|0.004270|8796.89155265|13065.7571716|131|203|0.1915799|0.2845529
2022-01-13 21:49:56|139670435|139671432|2021-02-28 23:07:58|2021-02-28 23:10:39|45902.38000000|45833.71000000|725390.959697|1420730.70666|432|566|15.80420715|30.94488857|-0.005264|0.003941|8928.84038099|16730.8614702|142|227|0.19455683|0.36449306
2022-01-13 21:49:56|139671433|139672430|2021-02-28 23:10:39|2021-02-28 23:14:04|45833.71000000|45810.65000000|787285.393747|1809438.71535|344|654|17.1746956|39.46403406|-0.002922|0.002691|5835.57244504|21684.2123395|113|291|0.12729434|0.47300963
2022-01-13 21:49:56|139672431|139673428|2021-02-28 23:14:05|2021-02-28 23:17:32|45805.83000000|45839.61000000|785809.28568|1281496.31105|359|639|17.15306143|27.95809363|-0.002915|0.003491|8317.15043124|19797.8437069|144|313|0.18152926|0.43199286
2022-01-13 21:49:56|139673429|139674426|2021-02-28 23:17:34|2021-02-28 23:21:11|45837.40000000|45804.55000000|559713.335936|1100662.03269|356|642|12.21814822|24.02945407|-0.001166|0.000625|8144.91392233|26365.4909361|105|345|0.17780534|0.57550494
2022-01-13 21:49:56|139674427|139675424|2021-02-28 23:21:11|2021-02-28 23:24:19|45804.55000000|45790.56000000|1259303.33078|1051018.90958|474|524|27.49370483|22.94339525|-0.000758|0.000514|8106.54722746|17267.8315252|99|237|0.17696955|0.37691547
2022-01-13 21:49:56|139675425|139676422|2021-02-28 23:24:20|2021-02-28 23:27:09|45787.70000000|45710.41000000|1616293.88774|833654.954881|455|543|35.32812221|18.22180484|-0.005943|0.004443|7947.75225966|18969.4123862|123|276|0.1737613|0.41466536
2022-01-13 21:49:56|139676423|139677420|2021-02-28 23:27:09|2021-02-28 23:29:57|45718.84000000|45617.39000000|1490699.09411|738321.260189|504|494|32.6701069|16.17355726|-0.003251|0.001338|9767.37010401|17563.3919834|153|271|0.21405049|0.38484574
2022-01-13 21:49:57|139677421|139678418|2021-02-28 23:29:57|2021-02-28 23:33:19|45617.39000000|45477.61000000|1372147.8632|556391.600045|457|541|30.0987414|12.18915991|-0.003526|0.000752|9240.57718177|19574.7985123|149|303|0.20269356|0.42894101
2022-01-13 21:49:57|139678419|139679416|2021-02-28 23:33:19|2021-02-28 23:36:49|45497.07000000|45363.95000000|876526.219589|928853.948514|442|556|19.27228179|20.42570863|-0.005130|0.002585|11069.7766737|20060.8628357|182|306|0.24358991|0.44118742
2022-01-13 21:49:57|139679417|139680414|2021-02-28 23:36:49|2021-02-28 23:40:04|45363.95000000|45288.41000000|602561.756897|747216.330419|425|573|13.28429246|16.44458064|-0.004244|0.002856|12421.7372951|18198.6015135|211|314|0.27366379|0.40054487
2022-01-13 21:49:57|139680415|139681412|2021-02-28 23:40:04|2021-02-28 23:43:18|45290.55000000|45353.29000000|1192026.68616|1325790.78999|385|613|26.31421069|29.2445471|-0.002081|0.003288|9435.06005704|17243.2324478|168|310|0.20822515|0.38037526
2022-01-13 21:49:57|139681413|139682410|2021-02-28 23:43:18|2021-02-28 23:45:38|45353.29000000|45091.53000000|2167687.39105|1421190.79749|520|478|47.90795264|31.38645652|-0.006958|0.000815|11428.9069845|13368.4696147|192|228|0.25272926|0.29508348
2022-01-13 21:49:57|139682411|139683408|2021-02-28 23:45:38|2021-02-28 23:48:29|45088.19000000|45098.73000000|1295651.04499|2034172.46631|367|631|28.71715326|45.08293187|-0.001997|0.002216|6719.6230871|18777.4138768|128|295|0.14892913|0.41612797
2022-01-13 21:49:57|139683409|139684406|2021-02-28 23:48:29|2021-02-28 23:51:07|45098.73000000|45050.01000000|1790262.94882|1389677.92371|487|511|39.71761837|30.83657369|0.001952|-0.002987|11101.2167099|13489.3592403|194|241|0.24640478|0.29921091
2022-01-13 21:49:57|139684407|139685404|2021-02-28 23:51:07|2021-02-28 23:53:19|45050.01000000|44999.04000000|2870905.3643|659006.158244|512|486|63.7820456|14.63101655|-0.001776|0.000348|7274.81526894|15819.78343|124|261|0.16158118|0.3510262
2022-01-13 21:49:57|139685405|139686402|2021-02-28 23:53:20|2021-02-28 23:56:13|44980.14000000|45040.45000000|2113003.81829|2294614.3644|359|639|46.93662963|50.96918586|0.000448|0.000860|7078.66169219|20035.7087163|140|322|0.15724138|0.44496185
2022-01-13 21:49:58|139686403|139687400|2021-02-28 23:56:13|2021-02-28 23:59:29|45041.27000000|45202.00000000|766031.65008|1416000.66786|290|708|16.97125263|31.38202308|0.002547|0.001198|6104.63020829|21057.318788|115|367|0.135308|0.46664169
2022-01-13 21:49:58|139687401|139688398|2021-02-28 23:59:30|2021-03-01 00:02:23|45202.09000000|45308.19000000|1040650.76486|1802050.71189|294|704|22.94744585|39.75097389|-0.001734|0.004052|7240.172547|24150.2570138|131|361|0.15973243|0.53273943
2022-01-13 21:49:58|139688399|139689396|2021-03-01 00:02:23|2021-03-01 00:05:31|45308.19000000|45061.20000000|1596647.53518|1193700.46068|508|490|35.34296687|26.41765892|-0.002832|-0.001264|13119.6482915|16389.1247111|248|256|0.29033211|0.36256471
2022-01-13 21:49:58|139689397|139690394|2021-03-01 00:05:31|2021-03-01 00:09:18|45061.20000000|45298.89000000|1474609.10419|1401249.49413|264|734|32.70066971|31.02660113|0.002158|0.003306|6029.95930878|23607.1086768|101|429|0.13354383|0.52287051
2022-01-13 21:49:58|139690395|139691392|2021-03-01 00:09:18|2021-03-01 00:13:48|45299.55000000|45369.32000000|805397.069058|1149139.70763|330|668|17.76792931|25.34635951|-0.002688|0.003876|9899.59208241|21467.2489826|181|394|0.21837405|0.47335512
2022-01-13 21:49:58|139691393|139692390|2021-03-01 00:13:48|2021-03-01 00:16:01|45369.32000000|45681.41000000|1472504.06781|1077754.03294|226|772|32.34166447|23.66937569|0.010323|-0.000777|5502.20586532|25059.8892462|95|447|0.12076296|0.550251
2022-01-13 21:49:58|139692391|139693388|2021-03-01 00:16:01|2021-03-01 00:17:27|45679.11000000|45953.73000000|990482.978984|1823737.50532|220|778|21.569161|39.7274964|0.004154|0.002854|3553.61534701|23322.4773338|90|450|0.07742061|0.50849197
2022-01-13 21:49:59|139693389|139694386|2021-03-01 00:17:27|2021-03-01 00:18:07|45953.73000000|46350.33000000|540182.857112|4100770.27587|165|833|11.6912625|88.88581376|-0.003407|0.015929|6569.87583577|20872.0424207|78|390|0.14228269|0.45249793
2022-01-13 21:49:59|139694387|139695384|2021-03-01 00:18:07|2021-03-01 00:19:38|46351.28000000|46238.26000000|2722806.38986|1732439.87571|439|559|58.87809902|37.45777903|-0.006700|0.004506|7834.58769253|13585.3985493|172|235|0.1694216|0.29372137
2022-01-13 21:50:00|139695385|139696382|2021-03-01 00:19:38|2021-03-01 00:21:41|46238.42000000|46240.62000000|1246331.39606|1834034.10148|352|646|26.92341882|39.58981127|-0.006160|0.006127|10357.201986|18146.7465493|178|344|0.22372044|0.39178382
2022-01-13 21:50:00|139696383|139697380|2021-03-01 00:21:41|2021-03-01 00:24:53|46245.42000000|46293.14000000|1805848.90218|1167307.95529|414|584|39.09810356|25.26301082|-0.002971|0.003597|12030.2684913|18957.8399093|193|336|0.26046457|0.41030818
2022-01-13 21:50:00|139697381|139698378|2021-03-01 00:24:53|2021-03-01 00:28:20|46293.39000000|46234.63000000|1765705.50465|1332226.22557|436|562|38.17919699|28.8063534|-0.003379|0.002451|10701.2650496|15512.9116312|170|271|0.23140968|0.3353987
2022-01-13 21:50:00|139698379|139699376|2021-03-01 00:28:20|2021-03-01 00:30:55|46234.63000000|46488.99000000|410875.664008|1346298.75278|294|704|8.87078277|29.0274537|-0.001884|0.006187|8181.31792492|21491.4040646|105|375|0.17672696|0.46396478
2022-01-13 21:50:00|139699377|139700374|2021-03-01 00:30:55|2021-03-01 00:33:08|46490.40000000|46532.89000000|1139975.47837|2882485.99154|281|717|24.51976818|61.98233064|-0.003312|0.004228|6360.80644132|20950.9299541|107|313|0.13679461|0.45045182
2022-01-13 21:50:00|139700375|139701372|2021-03-01 00:33:08|2021-03-01 00:34:47|46537.58000000|46599.00000000|1644928.44914|2255240.48282|338|660|35.28626732|48.37054546|-0.001571|0.003210|7358.72180956|19337.8948616|120|335|0.15781793|0.4147469
2022-01-13 21:50:00|139701373|139702370|2021-03-01 00:34:47|2021-03-01 00:37:48|46595.00000000|46500.01000000|1640499.27121|1498699.39938|431|567|35.25252516|32.19184496|-0.005131|0.003775|12274.9505|16651.6688019|195|280|0.26371009|0.35770724
2022-01-13 21:50:00|139702371|139703368|2021-03-01 00:37:48|2021-03-01 00:40:25|46500.00000000|46503.96000000|1343105.8135|1736485.95552|377|621|28.87858135|37.31001298|-0.006814|0.006523|8638.16801746|23788.6343688|170|367|0.18568595|0.51100427
2022-01-13 21:50:00|139703369|139704366|2021-03-01 00:40:25|2021-03-01 00:43:46|46503.96000000|46460.55000000|1841032.82782|1225616.27054|374|624|39.58952226|26.35422811|-0.003760|0.003116|7716.10622814|20911.7860993|139|317|0.16594713|0.44961989
2022-01-13 21:50:00|139704367|139705364|2021-03-01 00:43:46|2021-03-01 00:47:01|46472.20000000|46280.93000000|1283223.21432|1415978.95314|481|517|27.6903097|30.55190327|-0.006935|0.004093|12360.1688995|17268.8524028|207|280|0.26666195|0.37250839
2022-01-13 21:50:01|139705365|139706362|2021-03-01 00:47:02|2021-03-01 00:52:00|46284.31000000|46338.90000000|1152068.70523|1643886.08682|332|666|24.88138849|35.50985942|-0.001264|0.002084|8639.31654606|23651.1382051|137|373|0.18664888|0.51089435
2022-01-13 21:50:01|139706363|139707360|2021-03-01 00:52:00|2021-03-01 00:55:05|46341.09000000|46446.47000000|954626.647729|1532339.44158|275|723|20.56706533|33.01739377|0.000586|0.001344|8394.95824909|26845.0398312|138|391|0.18085726|0.57836372
2022-01-13 21:50:01|139707361|139708358|2021-03-01 00:55:05|2021-03-01 00:58:49|46447.86000000|46313.59000000|1033436.07861|1328335.02906|380|618|22.29165889|28.63008533|-0.004265|0.002139|9904.82616843|21696.3092807|184|342|0.21361694|0.46786862
2022-01-13 21:50:01|139708359|139709356|2021-03-01 00:58:49|2021-03-01 01:02:29|46313.59000000|46275.01000000|999885.298298|1543744.00355|331|667|21.57477855|33.3082839|-0.003739|0.003064|7665.3140473|22681.5684857|157|377|0.16544611|0.48936011
2022-01-13 21:50:01|139709357|139710354|2021-03-01 01:02:29|2021-03-01 01:06:03|46275.01000000|46237.01000000|1325630.82788|1727217.0023|399|599|28.65610624|37.33651946|-0.002556|0.001989|9774.78444542|21876.2426971|161|324|0.21132313|0.47291996
2022-01-13 21:50:01|139710355|139711352|2021-03-01 01:06:04|2021-03-01 01:10:43|46237.01000000|46222.22000000|1323976.3653|1004438.06633|355|643|28.6332723|21.72129761|-0.000680|0.000430|7847.24736881|23871.3110644|136|363|0.16971676|0.51623399
2022-01-13 21:50:02|139711353|139712350|2021-03-01 01:10:43|2021-03-01 01:14:44|46222.22000000|46112.96000000|2747718.00481|1016629.63374|506|492|59.55939296|22.02328546|-0.001114|-0.000848|12587.1173982|17197.4750158|209|282|0.27280382|0.3726043
2022-01-13 21:50:02|139712351|139713348|2021-03-01 01:14:44|2021-03-01 01:18:33|46117.80000000|46182.76000000|1271782.01058|2573052.82639|290|708|27.54121609|55.73401917|-0.000030|0.001176|6626.87039581|24907.8097845|117|389|0.14354961|0.53942082
2022-01-13 21:50:02|139713349|139714346|2021-03-01 01:18:34|2021-03-01 01:21:02|46182.76000000|46021.16000000|2299075.66412|1650676.2213|475|523|49.87703417|35.75214941|0.001516|-0.005095|11922.067535|15805.4923041|184|254|0.25883608|0.34247937
2022-01-13 21:50:02|139714347|139715344|2021-03-01 01:21:02|2021-03-01 01:24:27|46026.39000000|46218.13000000|1565757.14521|1347876.40044|311|687|33.99557296|29.25018039|-0.002738|0.006094|7538.1538283|24037.8877222|131|385|0.16369326|0.52151945
2022-01-13 21:50:02|139715345|139716342|2021-03-01 01:24:27|2021-03-01 01:28:45|46218.13000000|46197.52000000|1602638.44628|1797204.09395|314|684|34.67922655|38.91457922|-0.003676|0.003337|9769.82869638|22215.4551238|133|350|0.21151569|0.48089438
2022-01-13 21:50:02|139716343|139717340|2021-03-01 01:28:46|2021-03-01 01:31:18|46197.52000000|46515.79000000|304313.714476|1745021.92236|154|844|6.57499184|37.64441742|0.004688|0.004534|3991.49661861|25740.4207291|70|426|0.08622537|0.55562611
2022-01-13 21:50:03|139717341|139718338|2021-03-01 01:31:18|2021-03-01 01:33:42|46519.20000000|46427.49000000|1278011.21606|1573761.4561|457|541|27.48151963|33.8118649|-0.003556|0.001917|10027.792033|16799.4881248|159|280|0.21561784|0.36112571
2022-01-13 21:50:03|139718339|139719336|2021-03-01 01:33:42|2021-03-01 01:37:13|46429.31000000|46366.03000000|731375.593762|1096763.46501|390|608|15.76853973|23.64781195|-0.005655|0.004608|11228.9119523|20862.8809799|165|346|0.24206867|0.4497742
2022-01-13 21:50:03|139719337|139720334|2021-03-01 01:37:13|2021-03-01 01:41:13|46366.02000000|46252.25000000|1394509.17432|673861.278491|439|559|30.12992258|14.56250087|-0.003357|0.001653|11827.6475425|18002.413316|166|319|0.2555947|0.38906178
2022-01-13 21:50:03|139720335|139721332|2021-03-01 01:41:14|2021-03-01 01:45:15|46252.25000000|46400.64000000|890118.953622|1076698.38216|267|731|19.22185816|23.24319459|-0.002093|0.004201|8327.95461512|24607.570975|136|438|0.17978938|0.53115971
2022-01-13 21:50:03|139721333|139722330|2021-03-01 01:45:15|2021-03-01 01:49:37|46402.11000000|46413.81000000|904340.004348|1086537.93963|286|712|19.49558827|23.41700109|-0.003969|0.004179|8419.87458788|27995.4486098|141|435|0.18153064|0.60336612
2022-01-13 21:50:03|139722331|139723328|2021-03-01 01:49:37|2021-03-01 01:54:13|46413.39000000|46353.01000000|1649566.50587|2449338.11522|284|714|35.55528105|52.7935361|-0.002576|0.001385|5610.5331442|24371.6395514|109|382|0.12093941|0.52528035
2022-01-13 21:50:03|139723329|139724326|2021-03-01 01:54:13|2021-03-01 01:56:58|46350.64000000|46179.60000000|2311767.5067|1723927.4189|464|534|49.99609059|37.28968964|-0.001499|-0.001790|8439.84554316|15436.9667072|178|264|0.18259059|0.33369712
2022-01-13 21:50:03|139724327|139725324|2021-03-01 01:56:58|2021-03-01 02:00:39|46174.62000000|46346.44000000|1459814.88972|2093243.08048|291|707|31.58008787|45.26578911|0.002198|0.000746|7659.96507195|22895.4016488|127|401|0.16564024|0.49495277
2022-01-13 21:50:04|139725325|139726322|2021-03-01 02:00:39|2021-03-01 02:04:08|46346.44000000|46369.11000000|1853270.19094|1192689.89697|400|598|40.02712879|25.76021891|0.000638|-0.000237|7345.24074799|18719.6859749|144|327|0.15865286|0.40415151
2022-01-13 21:50:04|139726323|139727320|2021-03-01 02:04:08|2021-03-01 02:08:20|46369.10000000|46396.77000000|751085.027257|1202632.79693|382|616|16.19397429|25.92755389|-0.000339|0.000694|7770.85794774|23276.0775294|121|370|0.16758059|0.50189439
2022-01-13 21:50:04|139727321|139728318|2021-03-01 02:08:20|2021-03-01 02:10:57|46397.16000000|46461.75000000|1902492.23426|1267896.3473|526|472|41.00770301|27.31886477|-0.001546|0.002645|7726.63605939|12885.3895332|103|219|0.16657785|0.27769107
2022-01-13 21:50:04|139728319|139729316|2021-03-01 02:10:58|2021-03-01 02:14:08|46457.64000000|46465.35000000|2158111.78209|781211.738819|505|493|46.51440629|16.82549452|-0.007684|0.007748|8962.44682153|16547.5349551|137|268|0.19314093|0.35651604
2022-01-13 21:50:04|139729317|139730314|2021-03-01 02:14:08|2021-03-01 02:17:33|46461.84000000|46424.00000000|1872752.95294|1323617.65499|431|567|40.29821397|28.46465178|-0.008056|0.007536|8016.86456843|20925.5048089|119|324|0.17254642|0.45017162
2022-01-13 21:50:04|139730315|139731312|2021-03-01 02:17:33|2021-03-01 02:20:38|46424.00000000|46451.94000000|2918027.2452|1095378.86706|488|510|62.89696529|23.61085202|-0.006492|0.006764|8191.90155828|20662.2578418|126|315|0.17659586|0.44532086
2022-01-13 21:50:04|139731313|139732310|2021-03-01 02:20:38|2021-03-01 02:24:10|46447.07000000|46600.00000000|1914220.16147|914198.43979|385|613|41.18844674|19.65314747|-0.006066|0.008025|5573.00033645|21128.5814492|86|366|0.11990194|0.45438295
2022-01-13 21:50:04|139732311|139733308|2021-03-01 02:24:10|2021-03-01 02:26:01|46600.00000000|46759.73000000|1028517.73417|2592033.52993|239|759|21.99556259|55.44149216|-0.000522|0.004409|5803.20286467|24114.979451|103|417|0.12413737|0.5160845
2022-01-13 21:50:05|139733309|139734306|2021-03-01 02:26:02|2021-03-01 02:29:03|46759.73000000|46770.00000000|1975392.3843|1906898.03995|266|732|42.16727433|40.70250429|-0.002845|0.003053|5620.54210742|22690.600592|96|369|0.12002103|0.48442767
2022-01-13 21:50:05|139734307|139735304|2021-03-01 02:29:03|2021-03-01 02:32:11|46770.00000000|46877.89000000|870468.100578|1582929.13865|329|669|18.59798941|33.80308891|-0.004388|0.006217|8415.31016414|19935.4692625|125|333|0.17977469|0.42564352
2022-01-13 21:50:05|139735305|139736302|2021-03-01 02:32:11|2021-03-01 02:35:04|46883.15000000|46761.66000000|1967766.26435|1792565.40368|435|563|41.98704281|38.26193371|-0.003408|0.001396|9789.31925461|18651.6244334|113|253|0.20894426|0.39797292
2022-01-13 21:50:05|139736303|139737300|2021-03-01 02:35:05|2021-03-01 02:38:21|46762.02000000|46791.86000000|927024.309664|1852334.0277|439|559|19.82377433|39.61105651|-0.002953|0.003391|11608.6651|18840.8289329|152|277|0.2482417|0.40285201
2022-01-13 21:50:05|139737301|139738298|2021-03-01 02:38:21|2021-03-01 02:41:05|46791.85000000|46757.34000000|891275.279074|1104718.86176|507|491|19.07822723|23.65036815|-0.004305|0.003495|13837.1011957|17051.041097|156|272|0.29615233|0.3649887
2022-01-13 21:50:05|139738299|139739296|2021-03-01 02:41:05|2021-03-01 02:44:10|46759.96000000|46727.66000000|1748614.69549|1186246.08804|468|530|37.42819684|25.38714609|-0.001476|0.001007|9874.52243666|17714.6510315|123|279|0.21133499|0.37911101
2022-01-13 21:50:05|139739297|139740294|2021-03-01 02:44:10|2021-03-01 02:47:56|46727.65000000|46650.00000000|1917263.25875|719095.30039|505|493|41.0778989|15.41797959|-0.000215|-0.001136|10923.7390745|19672.5797633|143|313|0.23411916|0.42167677
2022-01-13 21:50:05|139740295|139741292|2021-03-01 02:47:56|2021-03-01 02:51:24|46650.00000000|46675.94000000|789048.989666|1316521.55401|459|539|16.91951732|28.22601637|-0.002240|0.002621|10772.7922875|17824.0518829|130|278|0.23097181|0.38210013
2022-01-13 21:50:05|139741293|139742290|2021-03-01 02:51:25|2021-03-01 02:54:40|46675.46000000|46573.47000000|998917.577127|734864.248551|567|431|21.41891346|15.75028605|-0.004745|0.003623|12537.273447|16264.6826198|145|233|0.26878401|0.34869461
2022-01-13 21:50:06|139742291|139743288|2021-03-01 02:54:40|2021-03-01 02:57:36|46573.47000000|46588.81000000|3175501.73692|1733543.18002|479|519|68.27785664|37.23762516|-0.000504|0.000803|8090.6433723|17504.6153923|137|265|0.17389064|0.37612021
2022-01-13 21:50:07|139743289|139744286|2021-03-01 02:57:37|2021-03-01 03:01:45|46588.81000000|46550.16000000|1295776.39339|849823.31855|329|669|27.84948204|18.26501943|-0.002023|0.001333|9325.37567595|23791.5539135|150|360|0.20040961|0.51132135
2022-01-13 21:50:07|139744287|139745284|2021-03-01 03:01:45|2021-03-01 03:05:09|46550.15000000|46525.40000000|1665568.59862|1533604.23706|469|529|35.76208518|32.92371766|-0.000965|0.000670|10599.5831922|17000.8961104|153|278|0.22761142|0.36501855
2022-01-13 21:50:07|139745285|139746282|2021-03-01 03:05:09|2021-03-01 03:07:34|46525.40000000|46325.21000000|4808401.46522|766911.203442|575|423|103.57590561|16.51853422|0.000648|-0.005675|10955.3039649|13224.006827|172|221|0.23587244|0.28461644
2022-01-13 21:50:07|139746283|139747280|2021-03-01 03:07:34|2021-03-01 03:10:56|46324.34000000|46416.10000000|2434490.23054|1155982.62122|431|567|52.55389333|24.93394161|-0.000524|0.002407|6745.74544994|19262.5501247|167|298|0.14552209|0.41531524
2022-01-13 21:50:07|139747281|139748278|2021-03-01 03:10:56|2021-03-01 03:16:24|46416.00000000|46500.85000000|717790.362891|1729495.22523|255|743|15.45459249|37.22067666|-0.000412|0.002215|6976.49380167|26104.8334472|101|409|0.15020942|0.56195521
2022-01-13 21:50:07|139748279|139749276|2021-03-01 03:16:24|2021-03-01 03:21:40|46500.85000000|46528.14000000|563247.206401|1056332.38558|250|748|12.10749411|22.70063842|-0.000841|0.001383|6423.51408683|30125.1965901|118|415|0.13804838|0.64740691
2022-01-13 21:50:07|139749277|139750274|2021-03-01 03:21:41|2021-03-01 03:26:10|46517.79000000|46550.00000000|1217430.81635|1034623.00087|335|663|26.22179598|22.24366375|-0.000929|0.001549|8477.61407311|24834.4866688|149|383|0.18236319|0.53409897
2022-01-13 21:50:07|139750275|139751272|2021-03-01 03:26:10|2021-03-01 03:31:35|46549.99000000|46543.67000000|525365.262663|1256976.70567|297|701|11.28164316|26.99234042|-0.000239|0.000126|8198.1897503|27068.4678685|117|390|0.17605517|0.58131032
2022-01-13 21:50:08|139751273|139752270|2021-03-01 03:31:35|2021-03-01 03:35:55|46541.28000000|46492.23000000|604007.090691|1419809.12876|391|607|12.99080018|30.53307053|-0.001875|0.001019|10059.0858464|20969.7627306|172|336|0.21636077|0.45096279
2022-01-13 21:50:08|139752271|139753268|2021-03-01 03:35:55|2021-03-01 03:41:30|46492.23000000|46383.46000000|914390.255899|648559.569433|373|625|19.69826572|13.96584625|-0.002288|0.000727|12042.6516208|27782.4495567|164|396|0.25930521|0.59816837
2022-01-13 21:50:08|139753269|139754266|2021-03-01 03:41:31|2021-03-01 03:46:17|46383.45000000|46365.92000000|1676399.02891|1662154.69663|383|615|36.18236082|35.845281|0.000244|-0.000668|8594.98398293|20610.7067566|130|337|0.18538123|0.44441272
2022-01-13 21:50:08|139754267|139755264|2021-03-01 03:46:17|2021-03-01 03:51:42|46368.97000000|46446.42000000|815577.016114|1473222.4517|280|718|17.58334613|31.7512953|0.000708|0.000607|7514.21538271|25192.3656394|131|397|0.16195481|0.54290888
2022-01-13 21:50:08|139755265|139756262|2021-03-01 03:51:43|2021-03-01 03:56:26|46446.41000000|46453.36000000|647887.070119|1509099.07205|277|721|13.94677867|32.49751508|-0.000661|0.000846|8799.37031289|26880.6094308|141|430|0.1894856|0.57871252
2022-01-13 21:50:08|139756263|139757260|2021-03-01 03:56:27|2021-03-01 04:01:31|46451.42000000|46490.21000000|820976.540565|1047116.37932|331|667|17.68239235|22.56302148|-0.000777|0.001491|10451.1083815|23399.8443862|175|402|0.22518614|0.50396703
2022-01-13 21:50:08|139757261|139758258|2021-03-01 04:01:32|2021-03-01 04:07:32|46498.72000000|46490.91000000|944452.699087|780266.408777|316|682|20.30983503|16.77625085|0.000263|-0.000394|8673.33507762|27021.711372|137|382|0.18651826|0.58110226
2022-01-13 21:50:08|139758259|139759256|2021-03-01 04:07:33|2021-03-01 04:12:45|46490.91000000|46497.69000000|342977.265164|922396.43037|270|728|7.37580959|19.83661555|-0.000110|0.000232|7099.13167844|27980.737556|112|423|0.15269416|0.60174141
2022-01-13 21:50:09|139759257|139760254|2021-03-01 04:12:46|2021-03-01 04:17:46|46497.82000000|46359.44000000|714991.660006|607066.216553|403|595|15.41460361|13.08241924|-0.000874|-0.001132|9808.44610194|22075.1776031|160|327|0.21133754|0.4756606
2022-01-13 21:50:09|139760255|139761252|2021-03-01 04:17:46|2021-03-01 04:20:41|46356.68000000|46187.14000000|1272216.53901|834298.475995|560|438|27.50727989|18.03528963|-0.000300|-0.003771|13382.1794059|16010.9843786|226|231|0.28937153|0.34603766
2022-01-13 21:50:09|139761253|139762250|2021-03-01 04:20:41|2021-03-01 04:23:41|46177.16000000|46079.21000000|1364456.31948|914604.771277|542|456|29.61227648|19.84230147|0.000567|-0.003201|12862.0825195|15273.2223247|225|237|0.27906077|0.33137225
2022-01-13 21:50:09|139762251|139763248|2021-03-01 04:23:42|2021-03-01 04:28:01|46076.80000000|46150.00000000|1102251.29063|1316299.81676|318|680|23.90354229|28.54326213|0.002318|-0.000980|6303.85533924|24263.5075836|116|391|0.13667424|0.52609533
2022-01-13 21:50:09|139763249|139764246|2021-03-01 04:28:01|2021-03-01 04:33:37|46150.00000000|46193.83000000|823443.004047|879530.085172|331|667|17.83049873|19.04558917|0.000788|-0.000022|6410.06360604|21921.9700293|112|347|0.1388137|0.47467893
2022-01-13 21:50:09|139764247|139765244|2021-03-01 04:33:37|2021-03-01 04:40:24|46186.54000000|46145.00000000|1202322.39441|604502.913745|334|664|26.04196023|13.09283369|-0.001486|0.000656|7158.16120206|22735.0446635|126|358|0.15507156|0.49250447
2022-01-13 21:50:09|139765245|139766242|2021-03-01 04:40:24|2021-03-01 04:45:40|46145.00000000|46329.44000000|567200.107011|1635274.26209|265|733|12.28919905|35.40833687|0.005652|-0.001272|6689.30304363|24044.9464821|116|403|0.14492919|0.52035933
2022-01-13 21:50:10|139766243|139767240|2021-03-01 04:45:40|2021-03-01 04:50:13|46322.59000000|46600.00000000|1047289.63878|2156113.47118|206|792|22.54201729|46.40577233|0.003747|0.003260|5051.40106951|24841.5556265|86|440|0.1088889|0.53499528
2022-01-13 21:50:10|139767241|139768238|2021-03-01 04:50:13|2021-03-01 04:54:11|46600.00000000|46541.03000000|1143119.71716|1329499.22749|384|614|24.51729268|28.49980583|0.000089|-0.001227|8753.50317155|19574.3428642|170|346|0.18783267|0.4199212
2022-01-13 21:50:10|139768239|139769236|2021-03-01 04:54:11|2021-03-01 04:59:33|46541.03000000|46526.36000000|923784.930094|1242048.32609|354|644|19.86907632|26.71729983|-0.002814|0.002292|9620.62315101|20971.8395872|163|354|0.20691129|0.4509721
2022-01-13 21:50:10|139769237|139770234|2021-03-01 04:59:34|2021-03-01 05:05:16|46526.36000000|46433.59000000|987199.729395|777880.479597|319|679|21.24451113|16.73298259|-0.004887|0.003150|7320.67438493|23219.0155689|121|375|0.15752881|0.49958124
2022-01-13 21:50:10|139770235|139771232|2021-03-01 05:05:16|2021-03-01 05:11:09|46433.58000000|46431.10000000|674876.213415|868964.999963|355|643|14.53937214|18.72068927|0.000825|-0.000887|9021.293759|24275.3242122|132|365|0.19440262|0.52304332
2022-01-13 21:50:10|139771233|139772230|2021-03-01 05:11:10|2021-03-01 05:17:43|46429.75000000|46342.45000000|738861.330827|1008020.63512|369|629|15.94087769|21.74062112|0.001678|-0.003424|10493.470247|23172.5958873|174|372|0.22637269|0.49983452
2022-01-13 21:50:10|139772231|139773228|2021-03-01 05:17:44|2021-03-01 05:24:40|46341.47000000|46324.01000000|692299.021833|843437.227342|252|746|14.94719967|18.20903518|-0.000286|-0.000049|5974.15868412|31556.9616964|114|497|0.12900198|0.68136644
2022-01-13 21:50:10|139773229|139774226|2021-03-01 05:24:40|2021-03-01 05:29:36|46324.01000000|46121.11000000|1355509.51698|385423.46523|389|609|29.31602293|8.3243322|-0.001661|-0.003421|9208.49856529|26030.4433126|179|416|0.19912582|0.56237125
2022-01-13 21:50:11|139774227|139775224|2021-03-01 05:29:36|2021-03-01 05:33:35|46121.12000000|46230.75000000|1526755.60787|620642.118825|338|660|33.1255767|13.4483042|0.003556|-0.000474|8168.92452206|26114.1276302|140|437|0.17703223|0.56560733
2022-01-13 21:50:11|139775225|139776222|2021-03-01 05:33:35|2021-03-01 05:39:06|46232.82000000|46242.49000000|576328.927896|626296.769057|265|733|12.46840867|13.54907007|0.001109|-0.000885|7234.24407391|31526.7595431|95|514|0.15654076|0.68205511
2022-01-13 21:50:11|139776223|139777220|2021-03-01 05:39:06|2021-03-01 05:44:48|46242.48000000|46163.86000000|830611.77407|500438.677005|336|662|17.98243985|10.83294456|-0.001727|-0.000008|6349.82378066|29689.3265547|99|490|0.13746147|0.64271821
2022-01-13 21:50:11|139777221|139778218|2021-03-01 05:44:49|2021-03-01 05:50:16|46174.75000000|46149.72000000|1321979.423|255525.326211|355|643|28.65071118|5.5359955|-0.000397|-0.000144|8148.01246073|29478.7905669|121|489|0.17659142|0.63876097
2022-01-13 21:50:11|139778219|139779216|2021-03-01 05:50:16|2021-03-01 05:55:58|46149.72000000|46189.31000000|1236842.37706|367825.742868|314|684|26.81466257|7.96977571|-0.001369|0.002298|6365.18219843|29545.0922024|104|496|0.13799061|0.640369
2022-01-13 21:50:11|139779217|139780214|2021-03-01 05:55:59|2021-03-01 06:01:16|46189.32000000|46241.05000000|1150320.75476|1079051.11555|208|790|24.88634632|23.34314049|0.001271|0.000063|3762.76578669|31328.888994|55|533|0.08139819|0.67776882
2022-01-13 21:50:11|139780215|139781212|2021-03-01 06:01:16|2021-03-01 06:06:43|46241.05000000|46173.79000000|1237249.47017|638345.715223|274|724|26.78135927|13.82420471|0.000804|-0.002446|7011.89728013|32841.0959458|106|527|0.15190799|0.71127826
2022-01-13 21:50:11|139781213|139782210|2021-03-01 06:06:43|2021-03-01 06:12:17|46173.79000000|46250.78000000|313454.361356|1020352.18508|151|847|6.780375|22.06625153|0.002538|-0.000123|3812.39753724|33938.1447052|74|532|0.08244851|0.73409618
2022-01-13 21:50:11|139782211|139783208|2021-03-01 06:12:17|2021-03-01 06:19:05|46250.78000000|46290.92000000|211578.165666|1000576.8364|175|823|4.57209598|21.62102209|0.001052|-0.000066|5151.30993017|36752.7711755|85|553|0.11134087|0.7942998
2022-01-13 21:50:12|139783209|139784206|2021-03-01 06:19:06|2021-03-01 06:27:01|46290.93000000|46267.46000000|356561.830875|507863.921077|221|777|7.7084069|10.98373742|0.000989|-0.001596|7431.88134895|34695.6563117|116|574|0.16067613|0.7502525
2022-01-13 21:50:12|139784207|139785204|2021-03-01 06:27:02|2021-03-01 06:34:19|46267.46000000|46192.79000000|531940.481652|615657.98238|301|697|11.4973085|13.30420459|0.000426|-0.001413|10892.2590747|33249.8972318|148|470|0.23544913|0.71864026
2022-01-13 21:50:12|139785205|139786202|2021-03-01 06:34:20|2021-03-01 06:39:12|46190.00000000|46000.00000000|1757242.16358|736380.765113|487|511|38.14869531|15.99141893|-0.001005|-0.003545|12728.6227301|19716.9873639|187|322|0.27629703|0.4278841
2022-01-13 21:50:12|139786203|139787200|2021-03-01 06:39:12|2021-03-01 06:42:34|46000.00000000|45840.00000000|1618548.26916|799816.472571|595|403|35.22794005|17.39818923|0.000784|-0.005609|15848.7950553|16723.2722784|236|244|0.34501259|0.36378422
2022-01-13 21:50:12|139787201|139788198|2021-03-01 06:42:34|2021-03-01 06:47:07|45839.99000000|45785.80000000|983313.471551|1949587.62946|380|618|21.45412122|42.51658224|0.003736|-0.004866|10422.1698175|18060.9874009|171|325|0.22735816|0.39383399
2022-01-13 21:50:12|139788199|139789196|2021-03-01 06:47:08|2021-03-01 06:50:54|45785.80000000|45797.44000000|1137095.86459|1918680.03229|484|514|24.86325226|41.92413516|0.005756|-0.005516|13643.6305715|19145.2006268|241|283|0.29826582|0.41840778
2022-01-13 21:50:12|139789197|139790194|2021-03-01 06:50:54|2021-03-01 06:58:20|45797.44000000|45877.39000000|406297.397672|1140999.65032|239|759|8.85984166|24.87138232|0.002996|-0.000999|6437.16483035|29107.111044|118|470|0.14037685|0.634617
2022-01-13 21:50:12|139790195|139791192|2021-03-01 06:58:20|2021-03-01 07:03:41|45877.38000000|46183.46000000|158115.066592|2339746.08983|148|850|3.43579716|50.90537439|0.010859|-0.001420|4912.86908229|30703.5136627|74|534|0.10689848|0.66743252
2022-01-13 21:50:12|139791193|139792190|2021-03-01 07:03:41|2021-03-01 07:10:53|46183.46000000|46102.65000000|969198.519353|1105580.45207|341|657|21.03345893|23.99084261|0.002296|-0.003952|9079.76243573|25610.0891952|158|446|0.19700851|0.55545665
2022-01-13 21:50:13|139792191|139793188|2021-03-01 07:10:53|2021-03-01 07:16:46|46102.65000000|46190.13000000|704013.959822|1517732.55323|286|712|15.26247948|32.86430166|0.008587|-0.005933|6861.17976792|27945.1403385|107|466|0.14872233|0.60531022
2022-01-13 21:50:14|139793189|139794186|2021-03-01 07:16:46|2021-03-01 07:25:48|46190.13000000|46162.27000000|616432.883437|903914.925224|335|663|13.35428743|19.58709489|0.003627|-0.004194|9795.90458644|25457.8236136|162|412|0.21224634|0.55151574
2022-01-13 21:50:14|139794187|139795184|2021-03-01 07:25:48|2021-03-01 07:34:25|46162.27000000|45994.69000000|724872.237706|631740.103739|434|564|15.72896042|13.69574849|0.003660|-0.006792|13236.4434152|21890.1864431|213|343|0.2872404|0.47461089
2022-01-13 21:50:14|139795185|139796182|2021-03-01 07:34:26|2021-03-01 07:43:13|45994.69000000|46076.06000000|948662.746829|1320479.92602|352|646|20.57426277|28.66728701|0.006387|-0.004790|8672.67386758|22270.6984869|144|383|0.18824128|0.4833566
2022-01-13 21:50:14|139796183|139797180|2021-03-01 07:43:15|2021-03-01 07:54:35|46073.26000000|46134.63000000|730938.451212|415088.973475|383|615|15.87795975|9.01278844|0.005094|-0.004000|10613.3678702|27549.0988403|164|442|0.2304135|0.59802841
2022-01-13 21:50:14|139797181|139798178|2021-03-01 07:54:35|2021-03-01 07:57:10|46134.63000000|46348.74000000|1170495.56893|1518450.79564|256|742|25.25133934|32.79703146|0.010927|-0.001471|5513.57886617|21914.3773874|79|366|0.11904159|0.47325683
2022-01-13 21:50:14|139798179|139799176|2021-03-01 07:57:10|2021-03-01 08:02:16|46348.74000000|46547.30000000|1082426.89764|1508133.67779|273|725|23.3664706|32.52047376|0.011602|-0.005849|5728.27374857|21183.8409173|115|368|0.12357935|0.45655944
2022-01-13 21:50:14|139799177|139800174|2021-03-01 08:02:16|2021-03-01 08:09:22|46547.30000000|46545.66000000|744408.614979|1715484.68778|386|612|16.01620446|36.8919209|0.004311|-0.004377|9988.83799938|18348.2370874|188|330|0.21493022|0.39476973
2022-01-13 21:50:14|139800175|139801172|2021-03-01 08:09:24|2021-03-01 08:14:37|46545.67000000|46606.36000000|833935.740381|1177873.25073|378|620|17.88138425|25.25169313|0.007182|-0.005839|9245.85837048|19136.6247311|127|339|0.19831503|0.41049822
2022-01-13 21:50:15|139801173|139802170|2021-03-01 08:14:38|2021-03-01 08:20:48|46606.37000000|46750.00000000|1006433.1252|1325618.04611|415|583|21.59613666|28.41601887|0.007926|-0.004994|12941.298322|18484.3031559|156|332|0.27765425|0.39634682
2022-01-13 21:50:15|139802171|139803168|2021-03-01 08:20:48|2021-03-01 08:23:53|46750.00000000|46901.54000000|906605.88012|1634639.73713|335|663|19.34675546|34.87589246|0.010740|-0.006825|6707.64535214|19255.109955|109|382|0.1431012|0.4109266
2022-01-13 21:50:15|139803169|139804166|2021-03-01 08:23:54|2021-03-01 08:25:04|46904.73000000|47002.40000000|150202.827688|1355771.48245|98|900|3.19755114|28.8607367|0.000594|0.003636|2718.60213386|32318.0151517|42|583|0.0579075|0.68791565
2022-01-13 21:50:15|139804167|139805164|2021-03-01 08:25:04|2021-03-01 08:25:47|47003.04000000|46960.24000000|1796204.27166|608089.676303|249|749|38.17225847|12.91876726|0.000131|-0.001616|3344.98402382|28809.5468414|63|579|0.07111564|0.61273933
2022-01-13 21:50:15|139805165|139806162|2021-03-01 08:25:47|2021-03-01 08:27:08|46961.53000000|47095.48000000|613556.368141|1578821.2836|160|838|13.03208724|33.54719228|0.006623|-0.002162|4779.77120438|32779.8954378|69|609|0.10170402|0.69693744
2022-01-13 21:50:15|139806163|139807160|2021-03-01 08:27:08|2021-03-01 08:28:31|47095.48000000|47056.41000000|189991.645324|419074.719591|169|829|4.03643962|8.90219538|0.001958|-0.003535|5781.48852248|38693.2251764|85|692|0.12280888|0.82197942
2022-01-13 21:50:15|139807161|139808158|2021-03-01 08:28:31|2021-03-01 08:29:28|47053.35000000|47017.75000000|90448.8027266|414711.599785|127|871|1.92242632|8.81521276|-0.002847|0.001735|4143.74293789|42322.6783358|56|755|0.08808054|0.89951257
2022-01-13 21:50:15|139808159|139809156|2021-03-01 08:29:28|2021-03-01 08:30:59|47017.75000000|46923.16000000|226358.963141|213425.169218|202|796|4.81932404|4.54424239|-0.001207|-0.001572|6593.84064565|37695.1282972|96|674|0.14039114|0.8024878
2022-01-13 21:50:16|139809157|139810154|2021-03-01 08:30:59|2021-03-01 08:32:59|46923.16000000|46930.94000000|165496.531749|1084836.50006|122|876|3.52751251|23.11949499|0.001076|-0.000710|3273.63467022|39441.5931566|45|713|0.06977849|0.84063522
2022-01-13 21:50:16|139810155|139811152|2021-03-01 08:32:59|2021-03-01 08:33:53|46930.94000000|46966.49000000|133575.54526|569683.621205|69|929|2.84376885|12.13334755|0.001062|0.001343|1289.03974631|42014.116503|21|812|0.02744479|0.8946522
2022-01-13 21:50:16|139811153|139812150|2021-03-01 08:33:53|2021-03-01 08:35:21|46966.49000000|47004.35000000|199322.366616|731801.306452|136|862|4.24259976|15.57631452|0.000319|0.001696|3681.37493591|38825.1140642|44|728|0.07836711|0.82621517
2022-01-13 21:50:16|139812151|139813148|2021-03-01 08:35:21|2021-03-01 08:36:29|47004.35000000|47085.45000000|452604.306007|1069941.0836|129|869|9.6138464|22.73073343|0.005636|-0.000973|2307.40063076|37553.5824124|32|701|0.04903585|0.79798248
2022-01-13 21:50:16|139813149|139814146|2021-03-01 08:36:29|2021-03-01 08:37:15|47085.45000000|47271.13000000|706669.04811|1762182.38037|195|803|14.94922956|37.30248382|0.008780|-0.001745|2589.13583182|29857.8056648|50|528|0.05479047|0.63191287
2022-01-13 21:50:16|139814147|139815144|2021-03-01 08:37:15|2021-03-01 08:38:13|47271.13000000|47181.09000000|334569.696309|834337.501194|246|752|7.0837841|17.65859837|-0.005170|0.002979|4870.50581668|32592.9637409|85|609|0.10311135|0.68996344
2022-01-13 21:50:16|139815145|139816142|2021-03-01 08:38:13|2021-03-01 08:39:39|47178.37000000|47194.09000000|346539.253064|314659.450385|187|811|7.34144537|6.6647634|0.000594|-0.000088|3642.48996001|38574.6943354|60|694|0.07717821|0.8172354
2022-01-13 21:50:16|139816143|139817140|2021-03-01 08:39:39|2021-03-01 08:41:05|47193.47000000|47178.42000000|331366.186435|571464.688611|217|781|7.02081374|12.10802238|-0.002360|0.001942|5358.10082865|35166.7538486|75|655|0.11351251|0.74474565
2022-01-13 21:50:16|139817141|139818138|2021-03-01 08:41:05|2021-03-01 08:43:06|47178.42000000|47184.53000000|269220.840048|373063.675169|179|819|5.70474703|7.90341112|-0.005424|0.005640|5007.1579843|42165.6554228|68|702|0.10612012|0.89324972
2022-01-13 21:50:16|139818139|139819136|2021-03-01 08:43:06|2021-03-01 08:44:44|47184.53000000|47184.01000000|159635.106596|628260.687178|144|854|3.38384825|13.32154915|-0.000760|0.000738|3363.28243167|38798.6222986|55|717|0.07129692|0.82240879
2022-01-13 21:50:17|139819137|139820134|2021-03-01 08:44:44|2021-03-01 08:45:40|47183.61000000|47165.00000000|130154.191752|205638.919602|144|854|2.75917237|4.35941999|-0.002101|0.001536|4471.99920345|41199.0765857|51|744|0.0948017|0.87334959
2022-01-13 21:50:17|139820135|139821132|2021-03-01 08:45:40|2021-03-01 08:46:45|47161.69000000|47123.41000000|588526.960906|188684.545037|189|809|12.48931576|4.00521656|-0.000843|-0.000571|4627.37763215|37700.894546|67|693|0.09823752|0.79999663
2022-01-13 21:50:17|139821133|139822130|2021-03-01 08:46:45|2021-03-01 08:48:24|47123.41000000|47250.57000000|238551.79579|1584503.10156|115|883|5.05719151|33.57851871|0.005917|0.000086|1475.3225502|36058.6655861|37|672|0.03126725|0.76415435
2022-01-13 21:50:17|139822131|139823128|2021-03-01 08:48:24|2021-03-01 08:49:33|47250.56000000|47194.42000000|434332.174034|169335.788826|138|860|9.20228121|3.5873632|-0.001809|-0.000139|3163.48627637|40102.7181724|58|756|0.06704802|0.84924189
2022-01-13 21:50:17|139823129|139824126|2021-03-01 08:49:33|2021-03-01 08:51:22|47194.42000000|47167.10000000|157265.660109|342109.673156|125|873|3.33434351|7.25069561|-0.007207|0.006155|3369.17333589|39210.8237524|63|727|0.07141201|0.83086928
2022-01-13 21:50:17|139824127|139825124|2021-03-01 08:51:22|2021-03-01 08:52:24|47167.11000000|47203.41000000|53817.9600128|493898.266326|45|953|1.14103166|10.47514877|-0.001245|0.003700|1103.47665006|46479.2888636|22|799|0.02340065|0.98556976
2022-01-13 21:50:17|139825125|139826122|2021-03-01 08:52:24|2021-03-01 08:53:54|47203.41000000|47218.09000000|165543.647284|673361.001963|101|897|3.50486801|14.25412383|-0.004744|0.005387|3017.26047231|39737.3868509|50|727|0.06389588|0.84133632
2022-01-13 21:50:17|139826123|139827120|2021-03-01 08:53:55|2021-03-01 08:55:12|47218.22000000|47211.92000000|68792.5106532|154617.890983|110|888|1.45734648|3.27528905|-0.006830|0.006569|3411.71995209|42662.9388054|50|776|0.07228352|0.90366878
2022-01-13 21:50:17|139827121|139828118|2021-03-01 08:55:12|2021-03-01 08:57:06|47211.92000000|47203.47000000|74655.6513999|346560.892882|102|896|1.58220015|7.34530901|-0.001036|0.000728|3821.28191596|41869.7013544|43|745|0.08097964|0.88728109
2022-01-13 21:50:17|139828119|139829116|2021-03-01 08:57:06|2021-03-01 08:58:20|47203.47000000|47157.49000000|166291.876482|165650.385361|149|849|3.5255487|3.51098179|-0.000031|-0.002086|4196.11475892|41624.5667987|55|737|0.08895071|0.88213881
2022-01-13 21:50:18|139829117|139830114|2021-03-01 08:58:20|2021-03-01 08:59:42|47157.49000000|47077.75000000|816823.998974|138674.218204|210|788|17.33563646|2.94168153|-0.003384|-0.000813|3221.64365629|39384.5148658|49|702|0.06836506|0.83568876
2022-01-13 21:50:18|139830115|139831112|2021-03-01 08:59:42|2021-03-01 09:01:08|47077.75000000|47106.99000000|188160.299987|431588.314392|105|893|3.99522605|9.16518189|0.000632|0.000813|2301.92003146|41707.5214483|38|756|0.0488782|0.88557197
2022-01-13 21:50:18|139831113|139832110|2021-03-01 09:01:08|2021-03-01 09:02:36|47106.99000000|47065.64000000|122351.45186|473336.729061|146|852|2.59765764|10.04649785|-0.000550|-0.001389|3086.72402012|40845.8581702|58|752|0.06553887|0.86704862
2022-01-13 21:50:18|139832111|139833108|2021-03-01 09:02:36|2021-03-01 09:04:08|47065.64000000|47043.95000000|901076.515666|573836.631982|174|824|19.15773855|12.19810248|-0.000738|0.000268|3679.9236053|41914.1186042|54|713|0.07821983|0.89075283
2022-01-13 21:50:18|139833109|139834106|2021-03-01 09:04:08|2021-03-01 09:05:25|47041.26000000|47031.26000000|2283154.66754|715472.368827|136|862|48.54952145|15.21236301|-0.000857|0.000374|4137.47055242|39993.1740015|46|725|0.08798706|0.85040134
2022-01-13 21:50:18|139834107|139835104|2021-03-01 09:05:25|2021-03-01 09:07:04|47031.26000000|47135.77000000|3014342.41612|1641666.48277|288|710|63.97994445|34.86281389|0.006734|-0.003556|5410.40791149|24374.2096574|75|457|0.11487241|0.51729774
2022-01-13 21:50:18|139835105|139836102|2021-03-01 09:07:04|2021-03-01 09:07:50|47136.32000000|47281.90000000|224810.04608|2505151.95222|126|872|4.75949738|53.02817883|-0.006619|0.011706|3441.54699996|35246.8858558|41|647|0.07283914|0.7461022
2022-01-13 21:50:18|139836103|139837100|2021-03-01 09:07:50|2021-03-01 09:08:31|47281.90000000|47367.16000000|323156.018943|964917.699152|160|838|6.82397698|20.37656767|-0.003182|0.005366|4735.91369529|39551.6949682|54|691|0.10001848|0.83526531
2022-01-13 21:50:18|139837101|139838098|2021-03-01 09:08:31|2021-03-01 09:09:28|47367.16000000|47415.25000000|205179.449127|921040.480605|103|895|4.33183545|19.44002007|0.002071|-0.000268|2360.87179448|39257.4365886|39|714|0.04983455|0.82840124
2022-01-13 21:50:18|139838099|139839096|2021-03-01 09:09:29|2021-03-01 09:10:52|47412.72000000|47437.92000000|935707.863041|918916.551749|182|816|19.73205271|19.37076005|-0.000665|0.001680|3338.42556485|35702.496393|48|652|0.07039396|0.75267321
2022-01-13 21:50:18|139839097|139840094|2021-03-01 09:10:52|2021-03-01 09:12:05|47437.92000000|47389.09000000|378752.484071|393664.893092|249|749|7.98562155|8.30149283|-0.002261|0.001105|5918.68638183|34972.3103775|75|635|0.12479205|0.73744765
2022-01-13 21:50:19|139840095|139841092|2021-03-01 09:12:05|2021-03-01 09:13:22|47389.10000000|47364.23000000|188081.627112|256061.789474|199|799|3.96730849|5.39966155|-0.004911|0.003850|4328.87633648|36227.9187252|69|659|0.09132591|0.76419298
2022-01-13 21:50:19|139841093|139842090|2021-03-01 09:13:22|2021-03-01 09:14:37|47364.23000000|47383.00000000|237816.474206|544557.925688|142|856|5.02019742|11.49475225|-0.003145|0.003692|2454.88507204|41226.9892602|44|747|0.05181773|0.87015928
2022-01-13 21:50:19|139842091|139843088|2021-03-01 09:14:37|2021-03-01 09:16:19|47382.40000000|47479.14000000|159801.498892|793617.513668|115|883|3.37157424|16.74569785|0.000867|0.002105|3385.09338509|39450.4738147|40|734|0.07144969|0.83230429
2022-01-13 21:50:20|139843089|139844086|2021-03-01 09:16:19|2021-03-01 09:17:48|47479.16000000|47444.75000000|332325.502604|1365541.20185|114|884|7.00182797|28.75593823|0.000472|-0.002117|3520.90071279|36054.5987123|45|610|0.07418438|0.75931548
2022-01-13 21:50:20|139844087|139845084|2021-03-01 09:17:48|2021-03-01 09:18:40|47444.75000000|47393.29000000|232932.623363|184950.920677|127|871|4.9121527|3.90022241|-0.000908|-0.000355|3291.63533414|42487.662627|50|760|0.06941588|0.8959071
2022-01-13 21:50:20|139845085|139846082|2021-03-01 09:18:40|2021-03-01 09:20:03|47392.82000000|47355.98000000|238986.669548|255950.234171|142|856|5.04333351|5.40118694|-0.000080|-0.001114|2509.41249016|37887.2368437|45|738|0.0529557|0.79954112
2022-01-13 21:50:20|139846083|139847080|2021-03-01 09:20:03|2021-03-01 09:21:17|47355.97000000|47291.18000000|525315.771437|510093.351964|262|736|11.10266614|10.77383176|-0.001970|0.000190|5301.00467745|32999.0873811|75|597|0.11201153|0.69715649
2022-01-13 21:50:20|139847081|139848078|2021-03-01 09:21:17|2021-03-01 09:22:53|47291.18000000|47220.70000000|245265.437571|258466.314412|224|774|5.19058295|5.46695184|-0.001450|-0.000880|5986.63099228|37303.9522233|84|682|0.1266659|0.78916657
2022-01-13 21:50:20|139848079|139849076|2021-03-01 09:22:53|2021-03-01 09:25:49|47220.70000000|47374.82000000|429745.76412|473181.520204|161|837|9.09021118|10.0083799|0.005311|-0.000101|2211.9978859|37344.0053814|45|654|0.04681211|0.79045266
2022-01-13 21:50:20|139849077|139850074|2021-03-01 09:25:50|2021-03-01 09:29:27|47360.10000000|47192.28000000|3209604.3584|1797222.34644|593|405|67.92303627|38.05661954|0.001415|-0.004813|8556.58637496|10561.5743538|136|147|0.18102042|0.22347726
2022-01-13 21:50:21|139850075|139851072|2021-03-01 09:29:27|2021-03-01 09:36:52|47192.28000000|47332.70000000|1503229.30103|1142007.50825|447|551|31.81344314|24.16429163|0.006200|-0.002570|6685.30586967|19157.4849797|122|294|0.14148851|0.40535377
2022-01-13 21:50:21|139851073|139852070|2021-03-01 09:36:52|2021-03-01 09:44:29|47335.54000000|47472.21000000|639426.031022|1007833.07187|276|722|13.5079207|21.28318277|0.005597|-0.002308|6187.55096503|23340.3686265|101|388|0.13066747|0.49277976
2022-01-13 21:50:21|139852071|139853068|2021-03-01 09:44:30|2021-03-01 09:50:06|47472.21000000|47448.02000000|1086967.23456|1202356.43434|428|570|22.90149947|25.33217545|0.004505|-0.005113|8982.25320716|14880.9831405|152|280|0.18934153|0.31349187
2022-01-13 21:50:21|139853069|139854066|2021-03-01 09:50:07|2021-03-01 09:59:04|47447.26000000|47383.08000000|866117.49794|1282115.78468|430|568|18.28567913|27.07659806|0.001246|-0.002463|11594.8551301|16396.2983346|162|286|0.24481429|0.34614364
2022-01-13 21:50:21|139854067|139855064|2021-03-01 09:59:04|2021-03-01 10:04:48|47393.04000000|47230.16000000|1054153.34561|1079612.77191|467|531|22.25251009|22.79466914|0.001450|-0.005018|12919.9891246|16734.4235349|205|275|0.27287595|0.35311284
2022-01-13 21:50:21|139855065|139856062|2021-03-01 10:04:48|2021-03-01 10:07:31|47230.16000000|47045.45000000|3606734.64182|2254395.51423|569|429|76.49979816|47.83544299|0.001319|-0.007089|9108.3078235|8375.83569548|142|137|0.19318019|0.17766852
2022-01-13 21:50:21|139856063|139857060|2021-03-01 10:07:31|2021-03-01 10:10:44|47045.45000000|47198.97000000|1083333.43726|2229868.71478|449|549|23.02343675|47.38829302|0.004941|-0.001538|8128.45748868|14352.4885013|139|180|0.17273626|0.30478902
2022-01-13 21:50:21|139857061|139858058|2021-03-01 10:10:44|2021-03-01 10:16:19|47200.00000000|47436.48000000|593431.548192|1016350.80842|317|681|12.54615033|21.50715852|0.009203|-0.003607|5845.19030796|25798.0070058|107|376|0.1236588|0.5454896
2022-01-13 21:50:21|139858059|139859056|2021-03-01 10:16:19|2021-03-01 10:23:58|47436.69000000|47300.01000000|1716121.24181|1136575.20283|510|488|36.24020407|24.00378973|0.005483|-0.008394|7873.269399|14987.1647529|162|244|0.16628678|0.31647013
2022-01-13 21:50:22|139859057|139860054|2021-03-01 10:24:02|2021-03-01 10:30:38|47300.00000000|47251.22000000|763864.223028|1117483.90036|376|622|16.16770907|23.65345529|0.001357|-0.002346|9834.63703869|16213.67567|157|288|0.20820967|0.34317228
2022-01-13 21:50:22|139860055|139861052|2021-03-01 10:30:38|2021-03-01 10:34:00|47251.22000000|47316.33000000|303641.932472|447009.37343|155|843|6.42435715|9.45814471|0.000041|0.001644|3765.45079493|27264.7070062|58|734|0.07967964|0.57675173
2022-01-13 21:50:22|139861053|139862050|2021-03-01 10:34:00|2021-03-01 10:37:18|47316.50000000|47256.38000000|2841091.42666|894273.30783|229|769|60.0952624|18.91638899|-0.003291|0.001863|4113.33294919|21657.2564117|62|622|0.08698358|0.45799257
2022-01-13 21:50:22|139862051|139863048|2021-03-01 10:37:18|2021-03-01 10:40:31|47256.38000000|47316.75000000|562281.102538|1829107.4277|166|832|11.89639548|38.69473046|0.000226|0.001311|2492.37030032|21870.3831662|43|646|0.05271842|0.46259523
2022-01-13 21:50:22|139863049|139864046|2021-03-01 10:40:32|2021-03-01 10:43:36|47329.37000000|47566.57000000|1036931.74883|2933827.4233|273|725|21.84552993|61.7942773|0.006260|0.000020|6073.27646494|18279.3563797|100|337|0.12806591|0.38531086
2022-01-13 21:50:22|139864047|139865044|2021-03-01 10:43:36|2021-03-01 10:45:59|47566.58000000|47623.69000000|984328.094344|3952495.91063|309|689|20.66200652|82.93211509|-0.000029|0.001761|7566.10541464|15962.5944501|117|277|0.15882748|0.33502502
2022-01-13 21:50:22|139865045|139866042|2021-03-01 10:46:00|2021-03-01 10:48:37|47613.02000000|47537.72000000|1029379.16461|3527868.89674|415|583|21.61233553|73.91072315|-0.002173|0.000527|10680.1489232|10051.2155084|158|165|0.22416847|0.21077902
2022-01-13 21:50:22|139866043|139867040|2021-03-01 10:48:37|2021-03-01 10:52:31|47536.26000000|47667.62000000|901790.35027|1260746.60042|397|601|18.95931146|26.49524746|0.003526|-0.000997|11150.8093428|17442.4218298|188|312|0.23459429|0.36682747
2022-01-13 21:50:22|139867041|139868038|2021-03-01 10:52:31|2021-03-01 10:55:50|47667.62000000|47716.09000000|1365906.90947|1315252.31577|482|516|28.63375567|27.57210509|-0.001432|0.002442|9480.94122113|11407.7666703|188|203|0.19877081|0.23912638
2022-01-13 21:50:23|139868039|139869036|2021-03-01 10:55:50|2021-03-01 11:00:10|47716.09000000|47724.19000000|933581.183824|1052436.81917|519|479|19.57168353|22.06303744|0.000599|-0.000453|13706.7419361|11812.6389328|216|197|0.28731346|0.24760016
2022-01-13 21:50:23|139869037|139870034|2021-03-01 11:00:10|2021-03-01 11:03:30|47720.14000000|47591.72000000|1215561.36777|1399092.95619|560|438|25.50492093|29.3212636|0.000698|-0.002609|16417.0806913|7258.97530651|223|135|0.34417198|0.15212165
2022-01-13 21:50:23|139870035|139871032|2021-03-01 11:03:31|2021-03-01 11:08:22|47621.81000000|47799.56000000|657466.835612|2348667.57822|375|623|13.7979432|49.31587734|0.001338|0.001924|8621.32667699|14453.0428437|157|233|0.18116482|0.30346762
2022-01-13 21:50:23|139871033|139872030|2021-03-01 11:08:22|2021-03-01 11:10:36|47799.56000000|47828.66000000|2135704.60031|1340567.76205|483|515|44.67434442|28.04572768|0.001450|-0.000751|7724.78936112|10898.0824003|163|197|0.16161439|0.22794599
2022-01-13 21:50:23|139872031|139873028|2021-03-01 11:10:36|2021-03-01 11:13:27|47822.04000000|47880.68000000|1424596.86232|1848665.37328|338|660|29.76633172|38.61137271|0.003930|-0.002165|6183.57271027|14456.2462574|121|272|0.12925697|0.30200594
2022-01-13 21:50:23|139873029|139874026|2021-03-01 11:13:27|2021-03-01 11:17:02|47874.86000000|47760.01000000|1461160.00616|737158.068761|606|392|30.55358783|15.41600793|0.000231|-0.002492|12417.3744271|9766.56223922|183|176|0.25976916|0.20421555
2022-01-13 21:50:23|139874027|139875024|2021-03-01 11:17:02|2021-03-01 11:22:13|47760.01000000|47892.25000000|720357.818343|1257388.90613|380|618|15.05511334|26.27801894|0.001785|0.000691|9306.14978298|15287.2712994|122|241|0.1944732|0.3194716
2022-01-13 21:50:23|139875025|139876022|2021-03-01 11:22:13|2021-03-01 11:27:12|47892.25000000|47857.38000000|910515.540051|1604160.07608|452|546|19.03485252|33.5376779|0.001866|-0.002498|10351.2166122|13264.2168898|139|196|0.21638366|0.27730319
2022-01-13 21:50:23|139876023|139877020|2021-03-01 11:27:12|2021-03-01 11:31:22|47857.37000000|47678.82000000|1039201.30524|2014184.54788|532|466|21.7639657|42.18425945|-0.000802|-0.001834|13243.5400432|11347.9458974|169|173|0.27723956|0.23758908
2022-01-13 21:50:24|139877021|139878018|2021-03-01 11:31:22|2021-03-01 11:36:46|47676.39000000|47798.28000000|995244.701669|1745572.55586|347|651|20.87892414|36.59347462|0.004178|-0.001833|8240.3321437|16494.1264419|147|279|0.17286072|0.3458248
2022-01-13 21:50:24|139878019|139879016|2021-03-01 11:36:46|2021-03-01 11:42:47|47798.29000000|47810.26000000|767667.193173|1263223.2936|343|655|16.05655148|26.42712471|0.000706|-0.000468|7157.69250829|19321.2794917|108|289|0.14974036|0.40418123
2022-01-13 21:50:24|139879017|139880014|2021-03-01 11:42:47|2021-03-01 11:47:39|47810.26000000|47943.05000000|1122666.60583|1849045.8104|352|646|23.43817616|38.61650124|0.001625|0.000858|9119.93122636|17113.643878|123|278|0.19041025|0.3575426
2022-01-13 21:50:24|139880015|139881012|2021-03-01 11:47:40|2021-03-01 11:51:35|47935.23000000|47856.63000000|1795165.07811|1307701.75003|475|523|37.46702719|27.29465051|-0.000483|-0.001188|12212.8556041|11147.9750716|154|167|0.25493574|0.23268183
2022-01-13 21:50:24|139881013|139882010|2021-03-01 11:51:35|2021-03-01 11:56:06|47856.65000000|47779.66000000|1154170.74637|889158.625827|471|527|24.14267459|18.6044772|0.003249|-0.004824|11568.3875173|13574.4225259|171|244|0.24196575|0.28391624
2022-01-13 21:50:24|139882011|139883008|2021-03-01 11:56:07|2021-03-01 12:00:30|47779.29000000|47951.13000000|739173.793416|1487041.46434|391|607|15.45688253|31.08731832|0.000834|0.001215|9296.11073589|18333.7035423|134|295|0.19443927|0.38333488
2022-01-13 21:50:24|139883009|139884006|2021-03-01 12:00:30|2021-03-01 12:02:38|47951.87000000|47959.00000000|1964424.71526|2976141.45024|386|612|40.93213388|62.00402023|0.001454|-0.001172|7610.26621617|14297.8789651|112|232|0.15853359|0.29786569
2022-01-13 21:50:24|139884007|139885004|2021-03-01 12:02:38|2021-03-01 12:05:47|47959.00000000|47977.50000000|1899772.98519|1316601.5276|556|442|39.60278303|27.43151054|0.000424|-0.000075|9869.16174567|8694.39461012|137|156|0.20567114|0.18114368
2022-01-13 21:50:25|139885005|139886002|2021-03-01 12:05:47|2021-03-01 12:09:48|47985.93000000|47872.44000000|842392.177096|979295.913299|502|496|17.57809022|20.43468437|-0.001362|-0.000517|14015.1182496|13467.4411301|187|199|0.29243195|0.2809604
2022-01-13 21:50:25|139886003|139887000|2021-03-01 12:09:48|2021-03-01 12:14:48|47872.44000000|47915.22000000|703121.558077|1218828.50007|402|596|14.69023442|25.46478191|-0.000807|0.001439|13521.7246054|17946.5000313|175|284|0.28251641|0.37492946
2022-01-13 21:50:25|139887001|139887998|2021-03-01 12:14:50|2021-03-01 12:19:28|47907.82000000|47894.20000000|935552.387695|979611.084524|390|608|19.55236029|20.47306544|0.002776|-0.003124|10577.4178102|17607.965328|154|295|0.22108473|0.36791069
2022-01-13 21:50:25|139887999|139888996|2021-03-01 12:19:29|2021-03-01 12:23:50|47887.97000000|47701.29000000|878804.326841|1259780.47442|535|463|18.38952088|26.37003107|-0.000217|-0.003209|13641.0567994|13675.7219166|190|196|0.28548314|0.28606389
2022-01-13 21:50:25|139888997|139889994|2021-03-01 12:23:50|2021-03-01 12:28:21|47701.29000000|47589.66000000|1396627.98813|1384492.84872|468|530|29.29023139|29.04933176|-0.000078|-0.001752|11023.6958235|15614.3050008|190|247|0.23129745|0.32756525
2022-01-13 21:50:25|139889995|139890992|2021-03-01 12:28:21|2021-03-01 12:33:31|47589.66000000|47673.81000000|1336184.5455|1232371.21101|455|543|28.06403395|25.874074|0.001108|0.000640|11361.2764402|17111.2570344|188|283|0.23864881|0.35926121
2022-01-13 21:50:25|139890993|139891990|2021-03-01 12:33:31|2021-03-01 12:39:14|47678.53000000|47673.48000000|1058442.04843|1369964.29255|344|654|22.19806045|28.73066503|-0.001538|0.001484|7508.52276738|21056.4401073|113|317|0.15747869|0.44154828
2022-01-13 21:50:25|139891991|139892988|2021-03-01 12:39:14|2021-03-01 12:44:21|47673.41000000|47900.00000000|482398.570095|1731964.18154|247|751|10.10953021|36.26270356|0.001546|0.002635|6832.98981504|21641.9844122|115|358|0.14313794|0.45323805
2022-01-13 21:50:27|139892989|139893986|2021-03-01 12:44:22|2021-03-01 12:47:09|47885.09000000|47959.14000000|864475.477542|2391983.42308|358|640|18.03722535|49.89766343|0.001675|-0.000062|9844.81505834|18922.1638686|129|295|0.20537939|0.39466328
2022-01-13 21:50:27|139893987|139894984|2021-03-01 12:47:09|2021-03-01 12:49:18|47959.14000000|48042.88000000|1411925.20922|2177227.66101|456|542|29.39385851|45.32753616|0.000563|0.001000|9512.93677018|12304.9727212|118|205|0.19807415|0.25622178
2022-01-13 21:50:27|139894985|139895982|2021-03-01 12:49:18|2021-03-01 12:51:56|48043.90000000|48089.32000000|1302244.63797|2253924.56303|391|607|27.08535186|46.87848288|0.002127|-0.001192|6756.8771711|13467.3676197|108|221|0.14054868|0.2800728
2022-01-13 21:50:27|139895983|139896980|2021-03-01 12:51:56|2021-03-01 12:55:27|48089.31000000|48017.24000000|851563.583148|1951229.36229|394|604|17.71075605|40.59589|-0.001525|0.000304|8954.33254271|14467.9756387|120|218|0.18634155|0.30103896
2022-01-13 21:50:27|139896981|139897978|2021-03-01 12:55:28|2021-03-01 12:58:50|48020.70000000|48042.22000000|1174297.76924|2444165.64173|368|630|24.44517422|50.88885345|0.001233|-0.000805|7261.02770332|17263.416925|105|228|0.15121291|0.35944054
2022-01-13 21:50:27|139897979|139898976|2021-03-01 12:58:50|2021-03-01 13:01:14|48042.18000000|48248.94000000|811104.010783|1724023.04719|280|718|16.85068576|35.82848553|0.004712|0.000459|6881.92787699|21538.4826275|105|375|0.14311403|0.44743074
2022-01-13 21:50:27|139898977|139899974|2021-03-01 13:01:14|2021-03-01 13:03:53|48248.93000000|48354.79000000|842313.926925|3137587.42254|259|739|17.45529349|64.96627468|0.002396|-0.000038|7324.54722881|20096.260442|124|305|0.15172314|0.41621413
2022-01-13 21:50:27|139899975|139900972|2021-03-01 13:03:53|2021-03-01 13:06:48|48354.95000000|48300.00000000|1233635.95225|3313455.17853|364|634|25.52781124|68.55560234|-0.002944|0.001911|7462.96114727|14631.981217|124|234|0.15444412|0.30276192
2022-01-13 21:50:27|139900973|139901970|2021-03-01 13:06:48|2021-03-01 13:10:08|48300.00000000|48240.87000000|1250362.52512|1729267.07588|463|535|25.89554717|35.80025728|-0.002808|0.001821|13095.8364428|15211.4773507|161|209|0.27121939|0.31492768
2022-01-13 21:50:28|139901971|139902968|2021-03-01 13:10:08|2021-03-01 13:13:25|48238.67000000|48382.37000000|449750.301769|2606220.82651|301|697|9.31303504|53.95638475|-0.001548|0.004036|8693.86193828|18630.6240544|111|293|0.18003936|0.38571902
2022-01-13 21:50:28|139902969|139903966|2021-03-01 13:13:25|2021-03-01 13:15:40|48382.36000000|48488.99000000|706258.829173|2480046.85135|346|652|14.59904846|51.23321599|-0.001028|0.002996|6696.4374092|17638.6762988|88|286|0.13842242|0.36438854
2022-01-13 21:50:28|139903967|139904964|2021-03-01 13:15:40|2021-03-01 13:17:29|48489.00000000|48392.37000000|1455862.04644|2227751.56088|407|591|30.02649295|45.94153113|-0.000429|-0.001479|10059.8954495|14012.3624583|145|210|0.20757057|0.288986
2022-01-13 21:50:28|139904965|139905962|2021-03-01 13:17:29|2021-03-01 13:20:32|48397.37000000|48401.56000000|1148698.6594|2782266.11896|371|627|23.7585715|57.55783686|0.001042|-0.001066|8230.41454408|18279.7469628|134|262|0.17029419|0.37808537
2022-01-13 21:50:28|139905963|139906960|2021-03-01 13:20:32|2021-03-01 13:23:53|48401.56000000|48250.01000000|1133950.02496|1989918.01309|405|593|23.47096762|41.19225603|-0.000641|-0.001752|8318.3974586|15913.9837955|130|221|0.17217867|0.32946237
2022-01-13 21:50:28|139906961|139907958|2021-03-01 13:23:54|2021-03-01 13:26:43|48250.01000000|48156.31000000|1278058.28364|2887491.29323|411|587|26.52056434|59.92241788|0.000491|-0.001974|10338.0001343|13775.6282514|159|221|0.2145183|0.28589674
2022-01-13 21:50:28|139907959|139908956|2021-03-01 13:26:43|2021-03-01 13:30:28|48156.31000000|48150.01000000|1030912.30921|1799404.74297|385|613|21.39576847|37.33288129|0.000371|-0.000486|8286.88771748|17173.543522|143|276|0.1719797|0.35634312
2022-01-13 21:50:28|139908957|139909954|2021-03-01 13:30:28|2021-03-01 13:34:12|48150.01000000|48061.98000000|1969205.12298|1675386.74482|428|570|40.92433362|34.8019906|0.001024|-0.002536|10636.7581469|18100.8248239|162|246|0.22100191|0.3760189
2022-01-13 21:50:28|139909955|139910952|2021-03-01 13:34:12|2021-03-01 13:37:35|48061.97000000|48026.49000000|1736279.20605|2566488.57435|459|539|36.14831536|53.43958501|-0.000663|-0.000217|12158.7724865|16903.2457495|191|257|0.25316261|0.35187534
2022-01-13 21:50:28|139910953|139911950|2021-03-01 13:37:37|2021-03-01 13:41:41|48028.49000000|48092.01000000|1712226.00819|1324647.05683|377|621|35.63314401|27.56712112|0.001139|-0.000345|9001.26057922|17793.8997885|133|293|0.18732008|0.37029326
2022-01-13 21:50:29|139911951|139912948|2021-03-01 13:41:41|2021-03-01 13:45:10|48092.79000000|48334.40000000|846637.577982|1301089.98725|223|775|17.58655669|27.02927006|0.002219|0.002015|5916.41029179|25151.3216654|85|421|0.1229049|0.5222117
2022-01-13 21:50:29|139912949|139913946|2021-03-01 13:45:10|2021-03-01 13:48:44|48334.40000000|48178.45000000|1486983.5717|1406114.20826|415|583|30.82279262|29.14611652|-0.003162|0.000588|9043.9648375|18002.7503328|139|283|0.18750679|0.37323116
2022-01-13 21:50:29|139913947|139914944|2021-03-01 13:48:44|2021-03-01 13:51:48|48181.68000000|48075.56000000|959170.855971|1389780.06716|487|511|19.92861757|28.87340979|-0.000957|-0.000560|11455.767613|14494.9381146|166|246|0.23797942|0.30111691
2022-01-13 21:50:29|139914945|139915942|2021-03-01 13:51:48|2021-03-01 13:55:22|48075.56000000|48153.54000000|773227.524265|1454070.82681|338|660|16.08543616|30.23816591|0.001056|0.000280|7210.63809016|19496.9824937|119|319|0.15000594|0.40550635
2022-01-13 21:50:29|139915943|139916940|2021-03-01 13:55:22|2021-03-01 13:59:14|48160.00000000|48018.60000000|1530403.03348|1216889.37107|430|568|31.82801215|25.29600069|-0.001182|-0.000970|10227.4409623|17962.9022537|173|271|0.2126443|0.37333851
2022-01-13 21:50:29|139916941|139917938|2021-03-01 13:59:14|2021-03-01 14:01:41|48019.20000000|47751.42000000|2703414.65285|1289811.6899|627|371|56.45357934|26.95746783|-0.002351|-0.002478|16565.2690823|12307.1004639|269|163|0.3459437|0.25714136
2022-01-13 21:50:29|139917939|139918936|2021-03-01 14:01:41|2021-03-01 14:04:16|47751.27000000|47886.03000000|2062888.59327|2051704.41296|447|551|43.18458328|42.94296145|0.003091|-0.000375|8601.61247975|17205.1327353|137|261|0.1800822|0.3599558
2022-01-13 21:50:29|139918937|139919934|2021-03-01 14:04:17|2021-03-01 14:07:21|47883.24000000|48050.00000000|1046290.67874|2533317.12146|343|655|21.81165844|52.79744363|0.002321|0.000408|6514.66901759|19467.5614798|103|295|0.13581168|0.40583349
2022-01-13 21:50:29|139919935|139920932|2021-03-01 14:07:21|2021-03-01 14:10:39|48050.14000000|48033.49000000|855702.168228|1841108.66553|360|638|17.80188863|38.30561071|0.001057|-0.001406|6403.95611816|20926.3256854|106|323|0.13325918|0.43526158
2022-01-13 21:50:30|139920933|139921930|2021-03-01 14:10:39|2021-03-01 14:13:58|48039.99000000|48191.63000000|735351.896987|2108385.96614|261|737|15.26669711|43.79697773|0.003889|-0.000850|4760.59379554|23360.3860488|90|377|0.0988728|0.48504243
2022-01-13 21:50:30|139921931|139922928|2021-03-01 14:13:58|2021-03-01 14:17:07|48191.63000000|48087.19000000|864143.131513|1938049.33872|385|613|17.95793247|40.27016791|-0.003559|0.001716|10366.3294684|17838.5534017|182|277|0.2154541|0.37064573
2022-01-13 21:50:30|139922929|139923926|2021-03-01 14:17:07|2021-03-01 14:21:26|48087.19000000|48134.00000000|751632.306595|1807932.12071|306|692|15.61823431|37.58048429|0.000497|0.000282|9521.59927121|20421.0131143|143|339|0.19790754|0.42446213
2022-01-13 21:50:30|139923927|139924924|2021-03-01 14:21:26|2021-03-01 14:24:26|48134.00000000|48093.88000000|2150956.19612|1620511.35867|449|549|44.72262067|33.70414591|0.000816|-0.001507|9691.35452549|13897.1022874|138|236|0.20154262|0.28894345
2022-01-13 21:50:30|139924925|139925922|2021-03-01 14:24:26|2021-03-01 14:26:50|48090.92000000|48333.20000000|516312.350701|2263506.84731|200|798|10.69184238|46.86378413|0.004298|0.000683|5633.95647306|25655.9287848|94|396|0.11670624|0.53154355
2022-01-13 21:50:30|139925923|139926920|2021-03-01 14:26:50|2021-03-01 14:30:11|48333.21000000|48309.64000000|993030.811698|2663176.55435|354|644|20.57246607|55.1595902|-0.002101|0.001931|9838.78427611|20071.1225395|155|306|0.20381915|0.41572492
2022-01-13 21:50:30|139926921|139927918|2021-03-01 14:30:11|2021-03-01 14:32:31|48309.63000000|48493.56000000|921932.764323|3571563.53209|265|733|19.05138779|73.76084889|0.002929|0.001236|6044.48886233|21362.1108336|85|350|0.12500006|0.44136422
2022-01-13 21:50:30|139927919|139928916|2021-03-01 14:32:31|2021-03-01 14:33:57|48493.55000000|48547.12000000|1935080.72803|3520659.87901|315|683|39.851788|72.48286412|-0.000092|0.001055|6818.23277939|16844.840306|106|273|0.1404014|0.34679568
2022-01-13 21:50:30|139928917|139929914|2021-03-01 14:33:57|2021-03-01 14:36:05|48547.12000000|48452.84000000|3278874.79774|1331757.02017|491|507|67.59997442|27.46024263|-0.002830|0.001297|10238.0482932|15629.7369413|149|236|0.21112245|0.32214999
2022-01-13 21:50:30|139929915|139930912|2021-03-01 14:36:06|2021-03-01 14:39:01|48442.65000000|48467.50000000|1456046.42237|2483013.38402|328|670|30.06759153|51.25831429|-0.000875|0.001495|6657.15984818|17292.3902236|102|272|0.13742754|0.35696201
2022-01-13 21:50:31|139930913|139931910|2021-03-01 14:39:01|2021-03-01 14:41:47|48472.57000000|48366.01000000|1219938.47387|1349894.02354|421|577|25.20518578|27.88478975|-0.002582|0.000903|9791.89739892|18311.9467727|148|264|0.20230784|0.3782544
2022-01-13 21:50:31|139931911|139932908|2021-03-01 14:41:47|2021-03-01 14:44:34|48368.00000000|48385.91000000|1025310.48204|2156511.17345|374|624|21.18492365|44.563825|-0.000530|0.000790|8280.61481385|19308.1393979|137|297|0.17110645|0.39895981
2022-01-13 21:50:31|139932909|139933906|2021-03-01 14:44:34|2021-03-01 14:47:17|48386.31000000|48344.48000000|934192.946855|2437227.34357|394|604|19.30824184|50.38145942|-0.000829|0.000235|10582.2912352|15580.729048|149|240|0.21876717|0.32208759
2022-01-13 21:50:31|139933907|139934904|2021-03-01 14:47:17|2021-03-01 14:50:06|48344.48000000|48286.41000000|1274033.173|2508531.9948|404|594|26.37569065|51.92821326|-0.001189|0.000155|8535.22817009|19125.4563038|156|293|0.17664731|0.39587499
2022-01-13 21:50:31|139934905|139935902|2021-03-01 14:50:06|2021-03-01 14:52:47|48291.24000000|48192.42000000|1835212.11033|2263711.48257|428|570|38.06081638|46.95048645|0.000229|-0.002010|8895.09676053|19544.4566425|161|273|0.18450583|0.40528765
2022-01-13 21:50:31|139935903|139936900|2021-03-01 14:52:48|2021-03-01 14:55:24|48187.12000000|48321.89000000|895937.115042|2958344.53659|308|690|18.5851888|61.36880728|0.001394|0.000944|8410.82921534|20705.6401331|121|310|0.17446936|0.42942048
2022-01-13 21:50:31|139936901|139937898|2021-03-01 14:55:24|2021-03-01 14:57:33|48321.90000000|48458.95000000|1385087.31243|4217483.74526|294|704|28.67640726|87.31987767|-0.002962|0.000830|6447.52411271|18577.0197951|103|285|0.13351197|0.38447338
2022-01-13 21:50:31|139937899|139938896|2021-03-01 14:57:33|2021-03-01 14:59:38|48460.64000000|48210.00000000|2350538.25617|3513796.08091|413|585|48.68662097|72.52981819|0.001232|-0.005894|10917.0734433|17292.9857501|150|237|0.22614653|0.35762342
2022-01-13 21:50:31|139938897|139939894|2021-03-01 14:59:38|2021-03-01 15:01:58|48210.00000000|48364.74000000|1082069.96466|2477714.19249|332|666|22.4222669|51.28372548|0.002919|0.000456|9163.66636196|18724.8222364|130|317|0.18987939|0.38778138
2022-01-13 21:50:32|139939895|139940892|2021-03-01 15:01:58|2021-03-01 15:04:59|48377.79000000|48341.83000000|2201284.23685|1643689.23757|370|628|45.47457172|33.97140251|-0.000194|-0.000405|8787.91903468|17424.2754442|131|291|0.18160056|0.36006616
2022-01-13 21:50:32|139940893|139941890|2021-03-01 15:04:59|2021-03-01 15:07:51|48338.17000000|48400.00000000|1207766.53709|2531307.36293|326|672|24.98412837|52.39455969|0.001412|-0.000414|7247.05462011|19100.1338317|137|303|0.15000922|0.39532204
2022-01-13 21:50:32|139941891|139942888|2021-03-01 15:07:51|2021-03-01 15:10:20|48400.00000000|48501.97000000|1712778.15248|1445825.07012|363|635|35.32283494|29.81728985|0.002206|-0.000122|9406.4423431|22514.3057263|126|350|0.19396488|0.46423456
2022-01-13 21:50:33|139942889|139943886|2021-03-01 15:10:21|2021-03-01 15:12:48|48510.31000000|48514.93000000|797486.575618|2360906.87002|305|693|16.4271905|48.61758655|-0.000146|0.000240|9913.88397706|19430.1381706|117|288|0.2041958|0.40017727
2022-01-13 21:50:33|139943887|139944884|2021-03-01 15:12:49|2021-03-01 15:14:59|48520.68000000|48523.92000000|1037482.63771|1528233.06787|432|566|21.38225167|31.48634158|-0.001492|0.001557|13674.8925747|15385.2572211|159|225|0.28178101|0.31698998
2022-01-13 21:50:33|139944885|139945882|2021-03-01 15:14:59|2021-03-01 15:17:03|48524.24000000|48564.00000000|851942.312329|1985735.8985|336|662|17.5263932|40.84013272|-0.000205|0.000942|8365.67459318|20686.0853333|106|308|0.17213268|0.42559274
2022-01-13 21:50:33|139945883|139946880|2021-03-01 15:17:03|2021-03-01 15:19:20|48563.99000000|48551.98000000|1196568.63767|1701328.51036|473|525|24.65614005|35.04952022|-0.000618|0.000373|13008.187572|14958.583257|148|220|0.26794246|0.3081036
2022-01-13 21:50:33|139946881|139947878|2021-03-01 15:19:21Z|2021-03-01 15:21:51|48551.98000000|48541.19000000|812316.179817|1292516.05342|383|615|16.72282871|26.60663398|-0.000931|0.000785|9302.02332257|16881.7597676|116|239|0.19148786|0.34748839
2022-01-13 21:50:33|139947879|139948876|2021-03-01 15:21:51|2021-03-01 15:23:04|48540.19000000|48632.15000000|1625332.78667|3981366.99531|409|589|33.46381321|81.96628815|-0.007570|0.009153|7116.19412079|11999.3246477|85|175|0.14645059|0.2469355
2022-01-13 21:50:33|139948877|139949874|2021-03-01 15:23:04|2021-03-01 15:24:36|48632.15000000|48713.60000000|809443.328177|3624148.91646|335|663|16.63761335|74.48348449|-0.002278|0.003741|8800.30487167|14009.5376644|107|215|0.18095725|0.28796964
2022-01-13 21:50:34|139949875|139950872|2021-03-01 15:24:36|2021-03-01 15:25:32|48713.61000000|48719.72000000|610522.224466|2877796.76196|399|599|12.53555392|59.07455025|-0.004570|0.004632|13369.3926063|13058.9687438|125|184|0.27437023|0.26798849
2022-01-13 21:50:34|139950873|139951870|2021-03-01 15:25:32|2021-03-01 15:26:05|48719.71000000|48866.20000000|427225.197253|3899282.22146|316|682|8.75351632|79.85533295|-0.003372|0.007200|7036.02243031|15141.2119926|76|227|0.14407422|0.31016547
2022-01-13 21:50:34|139951871|139952868|2021-03-01 15:26:05|2021-03-01 15:26:36|48869.14000000|48930.78000000|1470398.46872|2144237.62306|511|487|30.0838575|43.85904844|-0.007724|0.008557|11942.6468237|10344.2663545|111|157|0.24428143|0.21155601
2022-01-13 21:50:34|139952869|139953866|2021-03-01 15:26:36|2021-03-01 15:27:47|48933.42000000|48910.84000000|1604616.26427|1679647.53949|456|542|32.82479578|34.34745705|-0.004985|0.004469|11149.3730168|13152.1335922|119|187|0.22807258|0.26896744
2022-01-13 21:50:34|139953867|139954864|2021-03-01 15:27:47|2021-03-01 15:29:16|48904.73000000|48982.10000000|974832.737986|1067029.26414|449|549|19.92491816|21.80836243|-0.003834|0.005022|8743.74070067|16563.5106753|106|246|0.1787025|0.33848228
2022-01-13 21:50:34|139954865|139955862|2021-03-01 15:29:16|2021-03-01 15:30:05|48982.10000000|48956.56000000|3198931.50185|5475575.69535|330|668|65.3355241|111.78281993|-0.003299|0.002331|4559.48674179|13568.2978386|60|189|0.09315447|0.27700225
2022-01-13 21:50:34|139955863|139956860|2021-03-01 15:30:05|2021-03-01 15:31:48|48956.56000000|48980.01000000|1256981.18415|806319.405105|439|559|25.66548624|16.46052486|-0.001573|0.002026|10845.395073|15729.7876311|135|229|0.22142373|0.32115118
2022-01-13 21:50:34|139956861|139957858|2021-03-01 15:31:48|2021-03-01 15:33:07|48980.02000000|48980.73000000|691908.622355|1442490.3181|462|536|14.11419077|29.4269247|-0.001139|0.001256|11027.5213752|13528.2864707|116|213|0.22497282|0.27596195
2022-01-13 21:50:34|139957859|139958856|2021-03-01 15:33:07|2021-03-01 15:34:40|48980.73000000|48965.09000000|860646.093726|1497498.5269|477|521|17.58948535|30.60558021|-0.004179|0.003509|10076.9172189|13056.271162|115|187|0.20596939|0.26682619
2022-01-13 21:50:35|139958857|139959854|2021-03-01 15:34:40|2021-03-01 15:35:54|48966.85000000|49053.51000000|1028764.45998|2423276.30613|350|648|20.96861772|49.46208896|-0.000032|0.001916|7047.26158461|15629.2737101|87|250|0.14386236|0.31886727
2022-01-13 21:50:35|139959855|139960852|2021-03-01 15:35:55|2021-03-01 15:37:53|49053.51000000|48910.42000000|1552892.73239|1983056.80471|417|581|31.72124439|40.50179386|-0.002237|-0.000118|10907.2293353|14989.299633|153|230|0.22276983|0.30611251
2022-01-13 21:50:35|139960853|139961850|2021-03-01 15:37:53|2021-03-01 15:39:52|48910.43000000|49014.64000000|866204.270717|1649934.26531|397|601|17.69129157|33.70360346|-0.002740|0.004367|7882.61105307|15541.9702513|112|255|0.16099478|0.31741265
2022-01-13 21:50:35|139961851|139962848|2021-03-01 15:39:52|2021-03-01 15:41:01|49016.27000000|49207.38000000|1807732.95872|4589149.53071|399|599|36.77675974|93.43815297|-0.003007|0.007363|9372.3787659|15231.7623811|107|235|0.19086357|0.31016762
2022-01-13 21:50:35|139962849|139963846|2021-03-01 15:41:01|2021-03-01 15:41:27|49207.38000000|49215.65000000|1920900.41529|1207519.86735|688|310|39.04233409|24.5374894|-0.009311|0.009398|15045.8815192|5889.99538725|132|93|0.30581487|0.11967061
2022-01-13 21:50:35|139963847|139964844|2021-03-01 15:41:27|2021-03-01 15:42:33|49231.21000000|49292.90000000|806997.058356|1769081.32747|477|521|16.39526846|35.92682414|-0.008382|0.009404|12992.8207272|13339.7377554|130|209|0.26391052|0.2709276
2022-01-13 21:50:35|139964845|139965842|2021-03-01 15:42:33|2021-03-01 15:43:22|49292.62000000|49338.05000000|1005373.20717|1644367.04323|474|524|20.38113451|33.3195383|-0.002314|0.003216|12272.258182|14438.921356|109|235|0.24874069|0.29260312
2022-01-13 21:50:35|139965843|139966840|2021-03-01 15:43:22|2021-03-01 15:44:15|49338.05000000|49283.79000000|1791668.82448|2113531.6437|539|459|36.34203987|42.87318654|-0.006040|0.005092|10388.4456431|7677.96394481|107|108|0.21070264|0.15570781
2022-01-13 21:50:35|139966841|139967838|2021-03-01 15:44:15|2021-03-01 15:45:08|49283.87000000|49320.74000000|2088464.78618|2095694.88353|444|554|42.3798978|42.52001337|-0.001825|0.002544|8783.34317886|11957.2233587|87|179|0.17820956|0.242662
2022-01-13 21:50:35|139967839|139968836|2021-03-01 15:45:08|2021-03-01 15:45:46|49325.17000000|49420.50000000|1717424.42438|4210464.05358|492|506|34.79800204|85.26205376|-0.005321|0.007542|10198.7046634|11244.9295368|96|160|0.20651088|0.22771038
2022-01-13 21:50:35|139968837|139969834|2021-03-01 15:45:46|2021-03-01 15:46:56|49420.50000000|49405.01000000|1424184.0699|1793935.23114|453|545|28.83318459|36.31650069|-0.004652|0.004377|8344.39291113|14058.1611976|92|197|0.16890587|0.28457656
2022-01-13 21:50:36|139969835|139970832|2021-03-01 15:46:56|2021-03-01 15:48:07|49405.01000000|49286.75000000|1818972.47812|2185448.30453|448|550|36.87052186|44.29677178|-0.002024|-0.000096|10758.575206|13063.5537565|148|176|0.21806554|0.26480118
2022-01-13 21:50:36|139970833|139971830|2021-03-01 15:48:07|2021-03-01 15:49:10|49288.68000000|49342.91000000|836482.759499|2405370.32035|485|513|16.98482811|48.84328793|-0.007122|0.008259|10767.8582689|11116.0424285|122|159|0.21860155|0.22568267
2022-01-13 21:50:36|139971831|139972828|2021-03-01 15:49:10|2021-03-01 15:50:18|49342.91000000|49317.63000000|1826863.5048|1780023.35296|500|498|37.01870214|36.06922886|-0.007040|0.006642|11237.3460204|11141.2269445|121|169|0.22768701|0.22570827
2022-01-13 21:50:36|139972829|139973826|2021-03-01 15:50:18|2021-03-01 15:51:49|49317.64000000|49307.25000000|1193202.11202|1064908.23262|496|502|24.20225813|21.59451203|-0.002419|0.002258|11829.6378714|11630.6760585|127|177|0.23994057|0.23589792
2022-01-13 21:50:36|139973827|139974824|2021-03-01 15:51:49|2021-03-01 15:53:26|49312.18000000|49385.46000000|656967.952386|1559347.10843|409|589|13.31586001|31.59700681|0.000224|0.000897|10280.4354504|15660.2034485|108|254|0.20837687|0.31736561
2022-01-13 21:50:36|139974825|139975822|2021-03-01 15:53:27|2021-03-01 15:55:04|49384.71000000|49267.03000000|794724.345591|1470963.32987|469|529|16.11615379|29.84548734|-0.001601|-0.000292|9082.66498566|13742.3635684|125|198|0.1841999|0.27881849
2022-01-13 21:50:36|139975823|139976820|2021-03-01 15:55:04|2021-03-01 15:57:12|49267.03000000|49262.97000000|907693.219194|1074556.91322|337|661|18.41147417|21.79796127|-0.000984|0.000906|8239.27530051|19297.8075058|135|265|0.16713307|0.39142773
2022-01-13 21:50:36|139976821|139977818|2021-03-01 15:57:12|2021-03-01 15:59:26|49262.97000000|49230.61000000|1006147.344|1105555.83923|353|645|20.42834471|22.43808514|-0.004606|0.004085|8510.82279395|18878.3469608|145|294|0.17278296|0.38316832
2022-01-13 21:50:36|139977819|139978816|2021-03-01 15:59:26|2021-03-01 16:01:05|49243.20000000|49246.35000000|1613041.47195|1583763.51401|398|600|32.71694887|32.10699317|0.001332|-0.001285|10445.8625954|18109.2264836|155|286|0.21190106|0.36716045
2022-01-13 21:50:36|139978817|139979814|2021-03-01 16:01:05|2021-03-01 16:02:23|49248.81000000|49417.69000000|1844980.87212|2001014.38819|424|574|37.54696869|40.65243048|-0.003716|0.006897|12874.8717791|14251.8902456|168|261|0.2616116|0.28944012
2022-01-13 21:50:37|139979815|139980812|2021-03-01 16:02:23|2021-03-01 16:03:41|49429.25000000|49448.79000000|1777206.08242|4588743.63913|334|664|35.91454482|92.71069987|-0.003435|0.003876|5145.14043714|17332.6900554|94|291|0.10398517|0.35013228
2022-01-13 21:50:37|139980813|139981810|2021-03-01 16:03:41|2021-03-01 16:05:23|49448.79000000|49269.93000000|1595977.02479|705537.982327|522|476|32.38449274|14.32350868|-0.005704|0.002849|12289.8811328|13733.7670896|224|215|0.24943374|0.27870769
2022-01-13 21:50:37|139981811|139982808|2021-03-01 16:05:23|2021-03-01 16:07:17|49269.93000000|49138.11000000|1833703.30537|904620.853712|517|481|37.27658697|18.39235327|-0.002759|0.000999|11868.2738196|16386.9215899|193|239|0.24124638|0.33299136
2022-01-13 21:50:37|139982809|139983806|2021-03-01 16:07:17|2021-03-01 16:09:08|49138.12000000|49058.46000000|1335468.77749|1445927.52976|483|515|27.23926969|29.48385527|-0.004540|0.003042|12039.6027749|13763.6658806|192|217|0.24544846|0.28051682
2022-01-13 21:50:37|139983807|139984804|2021-03-01 16:09:08|2021-03-01 16:10:32|49059.73000000|48942.20000000|1224443.97231|2083180.51995|474|524|25.01072621|42.51892574|-0.004905|0.002791|13823.889605|13743.3069907|177|202|0.28230898|0.28054475
2022-01-13 21:50:37|139984805|139985802|2021-03-01 16:10:32|2021-03-01 16:12:30|48942.20000000|49062.55000000|973656.235321|1318003.21583|394|604|19.88178648|26.90882531|0.000071|0.002003|10839.3126881|20079.6734371|142|299|0.22137899|0.40987197
2022-01-13 21:50:37|139985803|139986800|2021-03-01 16:12:30|2021-03-01 16:15:04|49061.56000000|49037.55000000|1151864.63287|1288216.96349|444|554|23.4950712|26.27972461|-0.001903|0.001525|9332.58940208|18261.0569103|137|278|0.190342|0.37238552
2022-01-13 21:50:37|139986801|139987798|2021-03-01 16:15:04|2021-03-01 16:17:22|49037.55000000|49121.98000000|1039069.64856|1021761.4039|381|617|21.15532407|20.80788849|-0.001265|0.002629|9076.69669728|21114.5694561|137|318|0.18479331|0.42987801
2022-01-13 21:50:37|139987799|139988796|2021-03-01 16:17:22|2021-03-01 16:20:01|49121.98000000|49175.81000000|618909.383148|941804.286949|319|679|12.58182367|19.14928746|-0.001567|0.002287|9292.13751444|24608.2975104|155|390|0.18889455|0.50024362
2022-01-13 21:50:37|139988797|139989794|2021-03-01 16:20:01|2021-03-01 16:22:01|49184.86000000|49351.67000000|1034330.63095|1927887.93904|387|611|20.98555682|39.1158807|-0.003101|0.005610|9449.54283411|19999.2671892|113|312|0.191762|0.40584682
2022-01-13 21:50:38|139989795|139990792|2021-03-01 16:22:01|2021-03-01 16:23:09|49351.67000000|49394.48000000|1806559.20457|1975848.93883|450|548|36.61040226|40.01652141|-0.000550|0.001371|15479.6044448|13800.6918805|149|232|0.31367638|0.27957943
2022-01-13 21:50:38|139990793|139991790|2021-03-01 16:23:09|2021-03-01 16:24:14|49394.02000000|49416.85000000|994397.560661|1743567.20198|507|491|20.12661078|35.2867934|-0.002044|0.002463|14509.5201752|11948.5379412|156|211|0.29370535|0.2417941
2022-01-13 21:50:38|139991791|139992788|2021-03-01 16:24:14|2021-03-01 16:25:29|49416.85000000|49438.69000000|1910463.65338|1992005.88767|468|530|38.66796191|40.29507046|-0.001330|0.001693|10339.5278387|16698.6664593|130|238|0.20926625|0.33790703
2022-01-13 21:50:39|139992789|139993786|2021-03-01 16:25:29|2021-03-01 16:27:14|49445.35000000|49312.58000000|1671371.84112|1509148.02012|524|474|33.83001225|30.53666843|-0.003985|0.001800|17931.6204134|15062.8018395|206|198|0.36310757|0.30482571
2022-01-13 21:50:39|139993787|139994784|2021-03-01 16:27:14|2021-03-01 16:29:24|49312.58000000|49265.43000000|947175.150281|1487562.86143|407|591|19.22776478|30.19568056|-0.000690|-0.000051|11412.0508003|18066.0575173|159|286|0.23159806|0.36663737
2022-01-13 21:50:39|139994785|139995782|2021-03-01 16:29:25|2021-03-01 16:31:19|49265.43000000|49221.56000000|882202.035089|1202469.86747|377|621|17.91785552|24.42058514|-0.000018|-0.000688|11109.3505947|18298.0073333|153|267|0.22568171|0.37164124
2022-01-13 21:50:39|139995783|139996780|2021-03-01 16:31:19|2021-03-01 16:33:32|49221.56000000|49079.82000000|1067459.2059|937299.102843|470|528|21.71936947|19.06563945|-0.001715|-0.000650|15605.1139733|18339.1097798|203|242|0.31745222|0.37300238
2022-01-13 21:50:39|139996781|139997778|2021-03-01 16:33:32|2021-03-01 16:36:02|49080.63000000|49054.69000000|1035235.58117|1623830.41521|383|615|21.09722163|33.07442019|-0.004594|0.004196|10418.8990236|19241.9879253|153|310|0.21230955|0.39198938
2022-01-13 21:50:39|139997779|139998776|2021-03-01 16:36:02|2021-03-01 16:38:44|49054.69000000|49128.48000000|506646.329756|1105102.83461|380|618|10.31753397|22.50694013|-0.002540|0.003524|10740.6583012|22818.9392898|184|327|0.2187451|0.46472002
2022-01-13 21:50:39|139998777|139999774|2021-03-01 16:38:44|2021-03-01 16:41:20|49131.28000000|49078.70000000|1216805.68676|1973245.67619|409|589|24.7828969|40.19087449|-0.003198|0.002470|9507.28423863|19434.0825747|159|293|0.19361854|0.39575354
2022-01-13 21:50:39|139999775|140000772|2021-03-01 16:41:20|2021-03-01 16:43:54|49078.27000000|48987.96000000|1146831.26854|899760.167183|430|568|23.4032813|18.36448133|-0.002792|0.001319|14383.8895195|19200.9935777|196|313|0.29358696|0.39187783
2022-01-13 21:50:40|140000773|140001770|2021-03-01 16:43:55|2021-03-01 16:46:26|48982.16000000|48795.27000000|1620582.37907|1085653.25491|484|514|33.11416814|22.16425579|-0.001491|-0.001605|10673.3114968|15650.8158788|170|251|0.21818267|0.31955403
2022-01-13 21:50:40|140001771|140002768|2021-03-01 16:46:26|2021-03-01 16:48:15|48794.15000000|48737.63000000|2205301.85335|1397321.42116|501|497|45.20248599|28.62725411|-0.001298|0.000331|12623.0641616|14635.7070159|194|232|0.25866347|0.29979445
2022-01-13 21:50:40|140002769|140003766|2021-03-01 16:48:15|2021-03-01 16:50:27|48737.62000000|48694.40000000|1970033.42172|1471150.35659|515|483|40.43146506|30.17642441|-0.001611|0.000785|12745.4439217|16085.4789938|186|257|0.26152675|0.32998119
2022-01-13 21:50:40|140003767|140004764|2021-03-01 16:50:27|2021-03-01 16:52:32|48684.51000000|48800.00000000|1692848.74602|1798837.45491|353|645|34.73546332|36.89444063|-0.000353|0.002221|8461.82786348|20175.4976485|137|327|0.17367709|0.41400419
2022-01-13 21:50:40|140004765|140005762|2021-03-01 16:52:32|2021-03-01 16:55:33|48800.00000000|48951.49000000|1698969.53981|1233744.61919|330|668|34.77489437|25.23746766|-0.000025|0.002289|6345.05224914|20050.946137|112|375|0.12981663|0.4102439
2022-01-13 21:50:40|140005763|140006760|2021-03-01 16:55:33|2021-03-01 16:57:15|48950.00000000|49277.50000000|838215.682412|2528337.17864|258|740|17.05329258|51.46973608|0.005428|0.002676|4937.53879145|23758.0767274|76|413|0.1006262|0.48355959
2022-01-13 21:50:40|140006761|140007758|2021-03-01 16:57:15|2021-03-01 16:59:40|49278.56000000|49187.63000000|1213895.77558|1196675.28459|343|655|24.66547302|24.31138083|-0.003824|0.002414|9651.16128493|21352.0997323|155|335|0.19610103|0.43381788
2022-01-13 21:50:41|140007759|140008756|2021-03-01 16:59:40|2021-03-01 17:02:17|49188.12000000|49167.97000000|691209.571815|1923334.32886|314|684|14.06486879|39.12466459|-0.001236|0.000983|9850.91449449|21513.7929665|139|327|0.20046037|0.43771742
2022-01-13 21:50:41|140008757|140009754|2021-03-01 17:02:17|2021-03-01 17:04:54|49174.38000000|49045.00000000|524133.445606|893969.612455|355|643|10.66090367|18.17006644|0.000026|-0.002203|11467.9714317|21936.7414953|188|319|0.23330391|0.44609223
2022-01-13 21:50:41|140009755|140010752|2021-03-01 17:04:54|2021-03-01 17:06:13|49045.00000000|49117.39000000|1816907.96469|3598960.89645|380|618|36.96332675|73.23525099|0.002007|-0.000561|10362.9941815|10957.1843808|120|175|0.21080855|0.22291893
2022-01-13 21:50:41|140010753|140011750|2021-03-01 17:06:13|2021-03-01 17:08:26|49117.39000000|49188.91000000|723989.027547|3015253.7476|335|663|14.73985535|61.37979198|-0.003287|0.004240|7384.99818659|16384.4007691|96|267|0.15038802|0.33353661
2022-01-13 21:50:41|140011751|140012748|2021-03-01 17:08:26|2021-03-01 17:09:36|49193.63000000|49182.39000000|1683799.24224|2816519.5875|533|465|34.20532837|57.22644551|-0.008974|0.008724|10267.7695349|9079.73813945|116|147|0.20861883|0.18448031
2022-01-13 21:50:41|140012749|140013746|2021-03-01 17:09:36|2021-03-01 17:12:07|49182.39000000|49074.96000000|1456907.53779|1674479.30977|382|616|29.67051938|34.09981182|-0.003476|0.001896|11405.2252078|16674.9359321|152|265|0.23223535|0.33954157
2022-01-13 21:50:41|140013747|140014744|2021-03-01 17:12:07|2021-03-01 17:14:42|49074.96000000|49010.01000000|772200.018096|1724586.57838|344|654|15.74598926|35.15854961|-0.001180|-0.000034|9831.9730154|20970.4380897|134|306|0.20046196|0.42755392
2022-01-13 21:50:41|140014745|140015742|2021-03-01 17:14:42|2021-03-01 17:16:55|49010.01000000|48815.14000000|1410280.68072|619878.330017|507|491|28.8378337|12.68116664|-0.002490|-0.000697|14386.1852676|15465.6633939|226|242|0.29421818|0.3163129
2022-01-13 21:50:41|140015743|140016740|2021-03-01 17:16:56|2021-03-01 17:19:40|48820.50000000|48908.05000000|755969.272458|1100652.29724|331|667|15.46232219|22.5073292|-0.002208|0.003615|7977.45259416|23960.6372432|123|356|0.16318566|0.490102
2022-01-13 21:50:42|140016741|140017738|2021-03-01 17:19:41|2021-03-01 17:22:48|48908.05000000|48972.58000000|695445.031198|1040996.84555|329|669|14.21588668|21.27268583|-0.002297|0.003280|9265.53756202|24051.697939|144|354|0.18937403|0.49148914
2022-01-13 21:50:42|140017739|140018736|2021-03-01 17:22:49|2021-03-01 17:26:04|48972.58000000|48956.68000000|643806.16446|1291904.05452|308|690|13.15302093|26.38599634|-0.002127|0.001871|10445.0939021|21576.2718665|148|331|0.21335217|0.44067245
2022-01-13 21:50:42|140018737|140019734|2021-03-01 17:26:04|2021-03-01 17:29:11|48956.46000000|49004.52000000|1552589.72697|2805415.86914|353|645|31.72559292|57.34810813|0.001533|-0.000734|8751.94077434|21820.65488|131|339|0.17883733|0.44576108
2022-01-13 21:50:42|140019735|140020732|2021-03-01 17:29:11|2021-03-01 17:31:29|49004.52000000|49197.53000000|2170589.38605|2416123.77981|321|677|44.18793549|49.20412955|0.000521|0.003087|4109.57132913|25480.8511404|68|346|0.08367795|0.5187615
2022-01-13 21:50:42|140020733|140021730|2021-03-01 17:31:29|2021-03-01 17:34:15|49191.30000000|49186.85000000|1366670.47758|1310500.31141|328|670|27.8171935|26.67462771|0.000386|-0.000458|9480.91089178|20678.5161971|142|342|0.19300322|0.42092552
2022-01-13 21:50:42|140021731|140022728|2021-03-01 17:34:15|2021-03-01 17:37:31|49186.31000000|49087.46000000|1569388.15365|1002722.18756|394|604|31.94611954|20.41149292|-0.002721|0.001476|12159.187861|22670.1492588|190|331|0.24755086|0.46151922
2022-01-13 21:50:42|140022729|140023726|2021-03-01 17:37:31|2021-03-01 17:40:10|49087.46000000|48909.30000000|1284570.90845|1217608.351|438|560|26.19615175|24.82427982|-0.002055|-0.001122|12078.2412718|17913.0651707|197|278|0.24632441|0.36523793
2022-01-13 21:50:42|140023727|140024724|2021-03-01 17:40:10|2021-03-01 17:42:03|48909.29000000|48838.73000000|2499418.80198|2621903.23366|416|582|51.15703199|53.64963159|-0.000681|-0.000640|10560.9132779|16932.7144478|157|246|0.21610814|0.34642046
2022-01-13 21:50:42|140024725|140025722|2021-03-01 17:42:03|2021-03-01 17:44:13|48838.64000000|48800.00000000|3543441.76284|2905085.54667|476|522|72.61087179|59.5216072|-0.003246|0.002398|7672.13897187|14743.8761571|127|208|0.1572217|0.30209607
2022-01-13 21:50:43|140025723|140026720|2021-03-01 17:44:13|2021-03-01 17:46:24|48800.08000000|48688.20000000|2470200.73685|2228971.02717|463|535|50.63990302|45.70831547|-0.005117|0.002652|9548.46046081|17654.4487192|154|245|0.19590068|0.36200176
2022-01-13 21:50:43|140026721|140027718|2021-03-01 17:46:25|2021-03-01 17:49:07|48688.20000000|48783.84000000|1928626.31888|1791224.37266|388|610|39.59173828|36.758637|-0.002614|0.004355|6962.38031826|19142.0060116|119|319|0.14293031|0.39284924
2022-01-13 21:50:43|140027719|140028716|2021-03-01 17:49:07|2021-03-01 17:52:32|48784.49000000|48809.51000000|549013.619882|1735278.76787|309|689|11.25599224|35.56917133|0.000477|-0.000018|6974.06906021|21920.7074382|124|340|0.14298235|0.44938563
2022-01-13 21:50:43|140028717|140029714|2021-03-01 17:52:33|2021-03-01 17:55:51|48809.51000000|48750.00000000|1680739.70492|1476786.26741|388|610|34.4918858|30.30405948|0.000904|-0.001894|8357.23816263|19572.6069955|136|284|0.17143164|0.40140642
2022-01-13 21:50:43|140029715|140030712|2021-03-01 17:55:51|2021-03-01 17:58:24|48749.99000000|48660.00000000|1538555.52556|1015831.58727|446|552|31.63840096|20.88318542|-0.000708|-0.000995|11864.0517705|15171.2859761|172|241|0.24384951|0.31175794
2022-01-13 21:50:43|140030713|140031710|2021-03-01 17:58:24|2021-03-01 18:00:50|48660.01000000|48755.01000000|1037053.40904|2814078.47041|279|719|21.32613241|57.82224923|0.002148|-0.000613|5807.80292112|19310.8558806|99|300|0.11940718|0.39681589
2022-01-13 21:50:43|140031711|140032708|2021-03-01 18:00:50|2021-03-01 18:04:22|48755.06000000|48818.61000000|1417770.79477|2003917.96924|312|686|29.09168872|41.10791298|0.001364|-0.000216|7716.15610871|22807.1332728|124|348|0.15831996|0.46785391
2022-01-13 21:50:43|140032709|140033706|2021-03-01 18:04:23|2021-03-01 18:07:52|48818.60000000|48695.84000000|1664026.56393|767420.396117|400|598|34.13257205|15.74560421|-0.002478|0.000150|8394.79080449|23885.8342234|138|325|0.17223854|0.49002831
2022-01-13 21:50:43|140033707|140034704|2021-03-01 18:07:52|2021-03-01 18:11:28|48695.84000000|48723.61000000|1211949.61992|1786335.37636|370|628|24.87017449|36.66759956|0.002154|-0.001697|6601.85566787|20827.4943461|110|300|0.13549179|0.42748834
2022-01-13 21:50:43|140034705|140035702|2021-03-01 18:11:28|2021-03-01 18:15:22|48723.61000000|48615.14000000|1097014.61573|874709.5043|353|645|22.53342261|17.9629048|-0.002061|0.000360|9605.67931273|23281.7810405|140|328|0.19728795|0.47802233
2022-01-13 21:50:43|140035703|140036700|2021-03-01 18:15:22|2021-03-01 18:16:17|48615.14000000|48453.68000000|4947699.35316|1297380.23092|693|305|102.03217627|26.77148221|-0.000004|-0.004400|12913.1535769|7638.34345036|217|124|0.26635719|0.15758083
2022-01-13 21:50:44|140036701|140037698|2021-03-01 18:16:18|2021-03-01 18:18:15|48460.37000000|48352.01000000|2648737.25852|1327636.1327|482|516|54.71120617|27.41360081|-0.006751|0.004425|9108.14735994|16268.0366978|153|207|0.18816315|0.33595702
2022-01-13 21:50:44|140037699|140038696|2021-03-01 18:18:15|2021-03-01 18:20:13|48350.01000000|48317.60000000|1668956.77183|1540302.04175|435|563|34.54393562|31.87557692|-0.006150|0.005369|9846.05440261|16085.4919497|149|241|0.20379496|0.33284664
2022-01-13 21:50:44|140038697|140039694|2021-03-01 18:20:13|2021-03-01 18:23:17|48317.60000000|48379.92000000|1188396.44563|1410392.81396|311|687|24.58389184|29.16500399|-0.002595|0.003446|7560.62345548|20307.1947898|118|316|0.15636277|0.41995082
2022-01-13 21:50:44|140039695|140040692|2021-03-01 18:23:17|2021-03-01 18:26:15|48373.24000000|48341.08000000|1299421.3126|1284655.45345|388|610|26.88452852|26.58062284|-0.002421|0.002372|8117.10250982|17781.7530569|158|286|0.16794437|0.36786441
2022-01-13 21:50:44|140040693|140041690|2021-03-01 18:26:15|2021-03-01 18:29:39|48338.18000000|48376.09000000|857697.457255|1685662.74105|314|684|17.74311834|34.85751958|-0.001268|0.001576|8771.15564485|21447.686037|133|323|0.18141414|0.44347654
2022-01-13 21:50:44|140041691|140042688|2021-03-01 18:29:39|2021-03-01 18:31:55|48376.16000000|48495.50000000|1398866.9049|937487.94616|356|642|28.84684598|19.341559|0.001433|0.000965|9132.9091278|22644.6448342|128|368|0.18832699|0.46692895
2022-01-13 21:50:45|140042689|140043686|2021-03-01 18:31:55|2021-03-01 18:34:22|48492.15000000|48624.73000000|609023.133825|2044140.16374|382|616|12.53302435|42.0731512|0.000765|0.002493|13238.6457137|17392.8312295|159|290|0.27245176|0.35797172
2022-01-13 21:50:45|140043687|140044684|2021-03-01 18:34:22|2021-03-01 18:37:21|48622.59000000|48543.25000000|906504.558076|1082283.86798|396|602|18.67180664|22.30041394|-0.002558|0.001105|9350.29058908|19162.6012498|162|270|0.19262041|0.39479278
2022-01-13 21:50:45|140044685|140045682|2021-03-01 18:37:21|2021-03-01 18:40:29|48546.24000000|48535.11000000|763246.491678|1884988.8726|292|706|15.72159576|38.8333508|-0.000942|0.000743|7220.06305989|22356.7495756|124|374|0.14875763|0.46069932
2022-01-13 21:50:46|140045683|140046680|2021-03-01 18:40:29|2021-03-01 18:44:03|48531.17000000|48508.54000000|456582.587699|916584.620001|282|716|9.40602936|18.88425769|-0.002020|0.001639|7213.38685471|26668.7058141|131|392|0.14861076|0.54942455
2022-01-13 21:50:46|140046681|140047678|2021-03-01 18:44:03|2021-03-01 18:47:12|48508.54000000|48529.60000000|963580.985492|1314076.24379|372|626|19.89795636|27.11399074|0.000252|0.000094|10277.1093454|21402.1818055|157|346|0.21210088|0.44158108
2022-01-13 21:50:46|140047679|140048676|2021-03-01 18:47:12|2021-03-01 18:51:01|48529.61000000|48498.25000000|995113.841909|1367661.57414|327|671|20.50673232|28.18474275|-0.000396|-0.000133|7054.2252723|21840.0794433|124|342|0.14539193|0.45012821
2022-01-13 21:50:46|140048677|140049674|2021-03-01 18:51:01|2021-03-01 18:54:49|48498.25000000|48528.79000000|338442.213338|2257254.51044|229|769|6.97256564|46.51785127|0.000658|-0.000110|6326.13616677|24337.4000552|103|379|0.13034784|0.50151903
2022-01-13 21:50:46|140049675|140050672|2021-03-01 18:54:49|2021-03-01 18:58:52|48528.79000000|48540.57000000|910039.757347|943109.556087|264|734|18.75487135|19.4321735|0.000494|-0.000214|6392.04508947|23483.5592605|94|362|0.13170541|0.48386916
2022-01-13 21:50:46|140050673|140051670|2021-03-01 18:58:52|2021-03-01 19:02:25|48540.00000000|48493.12000000|838199.560386|796762.335859|352|646|17.29369871|16.43927803|-0.001400|0.000663|8521.04071443|19776.0071183|142|379|0.17586172|0.40804552
2022-01-13 21:50:46|140051671|140052668|2021-03-01 19:02:26|2021-03-01 19:05:55|48493.12000000|48490.01000000|637994.820223|1450725.39412|271|727|13.15845207|29.92493709|-0.001290|0.001220|7182.60116036|23074.9519413|114|417|0.14814701|0.47594859
2022-01-13 21:50:46|140052669|140053666|2021-03-01 19:05:55|2021-03-01 19:09:33|48490.01000000|48555.36000000|506521.147157|1485534.10278|270|728|10.45029106|30.65016172|0.000238|0.000804|7752.28332768|25199.7178793|126|399|0.15998612|0.51994258
2022-01-13 21:50:46|140053667|140054664|2021-03-01 19:09:33|2021-03-01 19:12:31|48557.17000000|48621.41000000|431853.166046|1147612.62546|253|745|8.87592046|23.58971273|0.000739|0.000529|8190.37974156|27839.6841929|116|425|0.16831782|0.57229083
2022-01-13 21:50:47|140054665|140055662|2021-03-01 19:12:31|2021-03-01 19:16:16|48621.41000000|48612.58000000|813482.552152|1456794.36113|396|602|16.71169619|29.9285965|-0.002339|0.002214|9449.1543209|20394.5865123|163|323|0.1941348|0.41911659
2022-01-13 21:50:47|140055663|140056660|2021-03-01 19:16:16|2021-03-01 19:19:21|48612.59000000|48481.83000000|1656306.37302|1201860.27963|460|538|34.13105129|24.7440193|-0.002893|0.000692|10980.2252803|17255.5106295|158|257|0.22622902|0.35553883
2022-01-13 21:50:47|140056661|140057658|2021-03-01 19:19:22|2021-03-01 19:23:31|48481.82000000|48475.34000000|755433.156565|955320.135795|369|629|15.59878346|19.73120606|0.000768|-0.001062|11368.5014876|20924.9144981|157|322|0.23478091|0.43214934
2022-01-13 21:50:47|140057659|140058656|2021-03-01 19:23:31|2021-03-01 19:26:53|48461.88000000|48345.26000000|1248173.70187|600885.280212|488|510|25.81417491|12.42679826|-0.007088|0.004939|11336.0252765|19469.5396609|170|287|0.23446083|0.40255409
2022-01-13 21:50:47|140058657|140059654|2021-03-01 19:26:53|2021-03-01 19:29:32|48345.26000000|48299.38000000|985049.492913|1064743.47647|412|586|20.3936931|22.04202864|-0.002010|0.001098|8092.79339496|16135.9042912|135|263|0.16750687|0.3339762
2022-01-13 21:50:47|140059655|140060652|2021-03-01 19:29:32|2021-03-01 19:32:20|48299.38000000|48415.92000000|1730320.25601|2203541.7354|235|763|35.77436046|45.56681458|-0.001662|0.004639|4637.25101308|24587.8403818|77|351|0.09587103|0.50844801
2022-01-13 21:50:47|140060653|140061650|2021-03-01 19:32:20|2021-03-01 19:35:42|48419.74000000|48317.88000000|1382009.29367|1530835.7099|365|633|28.56624303|31.63024484|-0.000109|-0.001147|9517.6222527|21524.316505|152|316|0.19664114|0.44468818
2022-01-13 21:50:47|140061651|140062648|2021-03-01 19:35:42|2021-03-01 19:39:23|48317.65000000|48305.00000000|1191504.23882|1316780.89673|403|595|24.65866925|27.2466282|-0.006486|0.006227|9633.67223316|19864.3230783|158|290|0.19932893|0.41092487
2022-01-13 21:50:47|140062649|140063646|2021-03-01 19:39:23|2021-03-01 19:41:14|48305.00000000|48145.59000000|2030941.9731|1028405.74508|572|426|42.13033171|21.32264222|-0.002916|-0.000154|14407.1014171|13575.510761|235|198|0.29884591|0.28153569
2022-01-13 21:50:47|140063647|140064644|2021-03-01 19:41:14|2021-03-01 19:43:17|48145.59000000|48080.01000000|1364552.55835|1156710.91468|482|516|28.37394218|24.04307261|-0.001678|0.000339|13526.5974683|14055.1493084|196|221|0.28116017|0.29214511
2022-01-13 21:50:48|140064645|140065642|2021-03-01 19:43:17|2021-03-01 19:45:48|48080.01000000|48060.22000000|1152021.49575|1640967.45421|341|657|23.97048578|34.13851698|-0.003819|0.003423|6738.74730593|18343.1810267|105|270|0.14020451|0.38160288
2022-01-13 21:50:48|140065643|140066640|2021-03-01 19:45:48|2021-03-01 19:48:43|48060.22000000|48218.56000000|799879.895241|4512676.73861|249|749|16.60806781|93.697746|-0.002503|0.005684|6111.47948086|21428.4904555|83|327|0.12688345|0.44493033
2022-01-13 21:50:48|140066641|140067638|2021-03-01 19:48:43|2021-03-01 19:51:42|48210.51000000|48362.90000000|470149.354006|1775516.76011|276|722|9.72354361|36.74981362|0.000276|0.002379|6889.08062765|20802.2703664|125|341|0.14250189|0.4303634
2022-01-13 21:50:48|140067639|140068636|2021-03-01 19:51:42|2021-03-01 19:55:06|48362.90000000|48399.40000000|851798.653531|1948057.4826|287|711|17.59589247|40.21804593|-0.004482|0.005401|7543.60519909|22848.7617774|133|364|0.15580467|0.47187095
2022-01-13 21:50:48|140068637|140069634|2021-03-01 19:55:06|2021-03-01 19:58:48|48399.41000000|48314.74000000|964067.119281|1874947.28566|401|597|19.94613308|38.79163838|-0.003617|0.002301|10101.059889|17990.0744374|166|269|0.20898373|0.37214239
2022-01-13 21:50:48|140069635|140070632|2021-03-01 19:58:48|2021-03-01 20:02:40|48321.73000000|48459.24000000|1007146.59487|1949101.22339|351|647|20.84072939|40.29997439|0.001293|0.001055|7323.5020455|22099.7038015|114|339|0.15147115|0.45686052
2022-01-13 21:50:48|140070633|140071630|2021-03-01 20:02:40|2021-03-01 20:06:13|48459.25000000|48471.83000000|778568.117582|1790247.82552|331|667|16.06927934|36.94346214|-0.000731|0.000905|8255.37502588|21667.0955951|152|335|0.17036835|0.44695865
2022-01-13 21:50:48|140071631|140072628|2021-03-01 20:06:13|2021-03-01 20:11:01|48469.16000000|48453.98000000|832382.377996|2228042.79084|295|703|17.17790223|45.97305476|-0.003289|0.003026|7447.69978796|21045.9766455|131|342|0.15368979|0.43426905
2022-01-13 21:50:48|140072629|140073626|2021-03-01 20:11:01|2021-03-01 20:13:33|48453.98000000|48614.24000000|1557244.45356|4285031.26454|219|779|32.1101563|88.27659608|-0.004956|0.008437|6226.84121432|22008.5544237|98|344|0.12835348|0.45339345
2022-01-13 21:50:49|140073627|140074624|2021-03-01 20:13:33|2021-03-01 20:16:04|48614.52000000|48901.87000000|672020.020305|2194976.79414|168|830|13.8070163|45.00934107|0.004239|0.002890|4453.16758576|24511.2702605|66|418|0.09145031|0.5030207
2022-01-13 21:50:49|140074625|140075622|2021-03-01 20:16:04|2021-03-01 20:18:41|48903.81000000|48890.95000000|1471353.03308|1534025.51251|315|683|30.08947569|31.36731574|-0.003952|0.003541|8877.67282845|19308.1421866|144|305|0.18162234|0.39491012
2022-01-13 21:50:49|140075623|140076620|2021-03-01 20:18:41|2021-03-01 20:22:49|48891.36000000|48754.05000000|823041.182612|1110602.4575|364|634|16.86489036|22.75722462|-0.002555|0.000288|10187.751027|21061.056917|164|320|0.20871273|0.43138572
2022-01-13 21:50:49|140076621|140077618|2021-03-01 20:22:49|2021-03-01 20:27:01|48754.05000000|48703.57000000|1335444.7235|1086241.20773|346|652|27.4127416|22.29494394|-0.000591|-0.000309|9838.75777849|20762.3786085|165|332|0.20195803|0.42617232
2022-01-13 21:50:49|140077619|140078616|2021-03-01 20:27:01|2021-03-01 20:29:21|48703.56000000|48340.90000000|2030109.64322|1181850.35991|584|414|41.79596579|24.31547931|-0.001695|-0.006452|15949.8892122|13432.9494628|238|216|0.32891217|0.27613724
2022-01-13 21:50:49|140078617|140079614|2021-03-01 20:29:21|2021-03-01 20:31:31|48340.37000000|48222.23000000|3275297.04798|1623741.35233|574|424|67.74930372|33.56355353|-0.000629|-0.001971|15634.7628027|12327.4567606|198|197|0.32341431|0.25480337
2022-01-13 21:50:49|140079615|140080612|2021-03-01 20:31:32|2021-03-01 20:33:26|48214.21000000|48220.16000000|1649278.87318|2528260.64824|420|578|34.22592654|52.46700717|-0.000209|0.000208|13549.1688823|13909.7016739|190|245|0.2812369|0.28866233
2022-01-13 21:50:49|140080613|140081610|2021-03-01 20:33:27|2021-03-01 20:36:49|48236.75000000|48144.54000000|1372305.7018|1259676.4484|411|587|28.48999451|26.14646354|-0.001792|0.000242|11846.9142856|17733.5547851|194|309|0.24592714|0.36809528
2022-01-13 21:50:49|140081611|140082608|2021-03-01 20:36:50|2021-03-01 20:38:58|48144.54000000|48079.46000000|1577375.0472|2804216.09642|467|531|32.7976541|58.29815153|-0.000400|-0.000848|13314.0938442|13832.3231659|193|229|0.27691332|0.28761069
2022-01-13 21:50:49|140082609|140083606|2021-03-01 20:38:58|2021-03-01 20:42:00|48079.30000000|48176.02000000|1274863.6985|2445820.19554|352|646|26.48649441|50.82977696|0.000439|0.001343|9175.84093529|17744.5285996|139|288|0.19068361|0.36870829
2022-01-13 21:50:50|140083607|140084604|2021-03-01 20:42:01|2021-03-01 20:45:03|48176.03000000|48210.50000000|1043239.77798|1740275.23985|322|676|21.63643555|36.07602429|-0.001269|0.001886|8648.44368948|20817.1381165|130|321|0.17934198|0.4316806
2022-01-13 21:50:50|140084605|140085602|2021-03-01 20:45:03|2021-03-01 20:48:57|48210.51000000|48341.14000000|460703.718167|1216603.33378|325|673|9.53637846|25.1761083|-0.000789|0.002779|10562.8410953|22489.202228|145|372|0.21863881|0.46548006
2022-01-13 21:50:50|140085603|140086600|2021-03-01 20:48:57|2021-03-01 20:53:13|48341.14000000|48370.00000000|1750175.98295|985288.278755|351|647|36.17227869|20.36453407|0.000241|0.000212|7572.29354139|23260.0269368|126|360|0.15652261|0.48076878
2022-01-13 21:50:50|140086601|140087598|2021-03-01 20:53:13|2021-03-01 20:56:21|48370.00000000|48388.03000000|1349953.95238|1776274.56649|365|633|27.88927009|36.69570228|-0.001949|0.002240|9409.29787196|19704.9464243|122|288|0.19443958|0.40706685
2022-01-13 21:50:50|140087599|140088596|2021-03-01 20:56:21|2021-03-01 20:58:33|48388.06000000|48550.71000000|1119012.05461|3443140.06191|274|724|23.07372009|71.00043039|-0.004186|0.007384|6570.39004151|17035.3559835|85|282|0.13551052|0.35133705
2022-01-13 21:50:50|140088597|140089594|2021-03-01 20:58:33|2021-03-01 21:00:13|48550.71000000|48529.13000000|1240643.29088|2738485.30187|332|666|25.53489738|56.3283933|-0.006209|0.005950|8029.03256422|14439.9569328|126|231|0.16517632|0.29706393
2022-01-13 21:50:50|140089595|140090592|2021-03-01 21:00:14|2021-03-01 21:04:00|48526.49000000|48585.00000000|1361888.23403|995959.29015|394|604|28.04777599|20.51907638|-0.001058|0.002015|10854.8033485|21669.8041287|172|350|0.22365982|0.44631977
2022-01-13 21:50:50|140090593|140091590|2021-03-01 21:04:00|2021-03-01 21:07:40|48585.00000000|48681.78000000|915440.52004|1287936.86925|309|689|18.81790209|26.47849737|0.001337|0.000162|9515.43171237|20697.3507726|140|359|0.19559686|0.42540298
2022-01-13 21:50:50|140091591|140092588|2021-03-01 21:07:40|2021-03-01 21:10:50|48682.01000000|48742.82000000|493460.197111|1500500.94869|211|787|10.12784519|30.80044034|0.000436|0.000720|4949.25843826|20394.316326|83|355|0.10159799|0.41860226
2022-01-13 21:50:52|140092589|140093586|2021-03-01 21:10:50|2021-03-01 21:14:06|48742.81000000|48511.44000000|1454479.92859|1356355.47252|426|572|29.91113099|27.88912057|-0.003667|-0.000169|10053.2666542|15577.6671775|174|279|0.20671853|0.32027329
2022-01-13 21:50:52|140093587|140094584|2021-03-01 21:14:07|2021-03-01 21:18:15|48511.45000000|48594.74000000|633313.563205|864880.239471|336|662|13.06303574|17.83160894|0.001700|-0.000257|9605.10598718|21144.1651382|144|377|0.1981103|0.43600889
2022-01-13 21:50:52|140094585|140095582|2021-03-01 21:18:16|2021-03-01 21:22:46|48594.74000000|48659.46000000|373994.985151|857884.153053|350|648|7.69297316|17.63965588|-0.000603|0.001661|8206.74839576|23355.6338554|138|406|0.16880666|0.48035261
2022-01-13 21:50:52|140095583|140096580|2021-03-01 21:22:46|2021-03-01 21:27:19|48659.46000000|48649.57000000|454123.728188|1115309.04041|334|664|9.33447146|22.92657642|-0.002723|0.002519|9138.54871695|23036.3922753|150|363|0.18778032|0.47332024
2022-01-13 21:50:52|140096581|140097578|2021-03-01 21:27:19|2021-03-01 21:32:22|48649.58000000|48564.47000000|609342.356301|563787.560796|311|687|12.53258042|11.59506251|-0.002158|0.000839|10471.7552282|27967.1759296|159|430|0.21537076|0.57517522
2022-01-13 21:50:52|140097579|140098576|2021-03-01 21:32:22|2021-03-01 21:36:48|48562.60000000|48698.55000000|457854.133749|983682.175272|403|595|9.42278688|20.23672849|0.002106|-0.000003|13002.8071093|23309.5286477|183|367|0.26757883|0.47950093
2022-01-13 21:50:52|140098577|140099574|2021-03-01 21:36:48|2021-03-01 21:41:55|48698.55000000|48805.01000000|379539.831505|2193593.62663|243|755|7.786014|45.01196772|0.000895|0.000941|7165.38876983|26059.0527532|125|397|0.147035|0.53470313
2022-01-13 21:50:52|140099575|140100572|2021-03-01 21:41:55|2021-03-01 21:46:13|48805.01000000|48817.26000000|874115.08836|1052578.01102|405|593|17.91913812|21.57842079|-0.001207|0.001325|10809.0956931|22886.3462411|163|358|0.22154985|0.46913173
2022-01-13 21:50:52|140100573|140101570|2021-03-01 21:46:13|2021-03-01 21:48:34|48817.26000000|48886.99000000|900638.532359|1780323.55722|410|588|18.46540146|36.48385084|0.002688|-0.001351|8992.05357601|16478.1746258|129|246|0.18431566|0.33764812
2022-01-13 21:50:52|140101571|140102568|2021-03-01 21:48:34|2021-03-01 21:52:40|48887.00000000|48828.26000000|567930.776199|1259563.21183|346|652|11.62126226|25.7691896|-0.001458|0.000551|10174.0460962|23647.8700549|154|359|0.20821778|0.48392086
2022-01-13 21:50:53|140102569|140103566|2021-03-01 21:52:41|2021-03-01 21:56:45|48830.02000000|48922.66000000|508409.012128|1042261.9232|314|684|10.39722503|21.31325486|-0.000396|0.001933|9459.44444436|24867.5288043|135|395|0.19347711|0.50855502
2022-01-13 21:50:53|140103567|140104564|2021-03-01 21:56:45|2021-03-01 22:01:21|48922.65000000|48800.99000000|542497.80101|540370.291093|463|535|11.10002569|11.05376739|-0.001061|-0.000546|16006.3044278|19161.4522903|219|308|0.32750895|0.39207194
2022-01-13 21:50:53|140104565|140105562|2021-03-01 22:01:21|2021-03-01 22:05:45|48800.99000000|48791.20000000|614528.998095|1909892.31571|317|681|12.59419705|39.13979791|-0.000654|0.000513|10306.3061994|24417.3615846|160|393|0.21120181|0.50038168
2022-01-13 21:50:53|140105563|140106560|2021-03-01 22:05:46|2021-03-01 22:10:58|48791.21000000|48719.74000000|1856027.73167|619479.584241|437|561|38.1004744|12.71358681|-0.001132|0.000129|12354.3432622|20729.2900226|185|337|0.25355851|0.42538944
2022-01-13 21:50:53|140106561|140107558|2021-03-01 22:11:00|2021-03-01 22:17:09|48719.74000000|48799.99000000|387050.801596|2791867.00524|238|760|7.94400425|57.26661085|0.000307|0.000901|7545.32802106|25797.198328|105|382|0.15485505|0.5293661
2022-01-13 21:50:53|140107559|140108556|2021-03-01 22:17:09|2021-03-01 22:22:09|48800.00000000|48875.02000000|464925.490619|3113096.73897|280|718|9.52284118|63.75341235|0.000596|0.000534|7847.21465766|30013.073789|126|382|0.1606712|0.61444883
2022-01-13 21:50:53|140108557|140109554|2021-03-01 22:22:09|2021-03-01 22:24:48|48875.02000000|48951.72000000|372719.135198|2162265.78666|318|680|7.61598755|44.21021463|-0.001145|0.002333|6912.20199687|25780.7378713|89|333|0.14125883|0.52697225
2022-01-13 21:50:53|140109555|140110552|2021-03-01 22:24:49|2021-03-01 22:28:44|48951.72000000|48954.54000000|490002.886848|887836.845735|360|638|10.0106739|18.13818137|-0.002906|0.002822|10935.0534386|22500.6801336|123|316|0.22339196|0.45967011
2022-01-13 21:50:53|140110553|140111550|2021-03-01 22:28:44|2021-03-01 22:31:40|48954.64000000|49184.05000000|125893.986444|3754636.35417|155|843|2.56904666|76.56377593|0.002399|0.003010|5906.48675416|27273.424896|93|408|0.1204457|0.55605361
2022-01-13 21:50:53|140111551|140112548|2021-03-01 22:31:40|2021-03-01 22:34:34|49184.05000000|49199.82000000|792796.473158|1663118.35249|318|680|16.1046717|33.77597706|-0.003435|0.003703|8163.45361182|21677.0555115|125|350|0.1658145|0.44017907
2022-01-13 21:50:54|140112549|140113546|2021-03-01 22:34:34|2021-03-01 22:37:53|49199.86000000|49347.08000000|856473.481671|1017269.15575|319|679|17.40913675|20.66893536|-0.000925|0.003466|9000.26580616|19336.5361333|134|336|0.18288909|0.39278258
2022-01-13 21:50:54|140113547|140114544|2021-03-01 22:37:53|2021-03-01 22:41:31|49347.08000000|49328.83000000|975855.284245|1426229.4996|373|625|19.79592724|28.92738734|-0.002754|0.002483|10387.674739|16771.0785778|156|279|0.21067025|0.3401765
2022-01-13 21:50:54|140114545|140115542|2021-03-01 22:41:31|2021-03-01 22:45:09|49335.45000000|49135.01000000|2425510.54664|591084.67344|455|543|49.27932709|12.00333231|-0.004033|0.000829|11123.9955941|22313.2462008|153|318|0.2259427|0.45298101
2022-01-13 21:50:54|140115543|140116540|2021-03-01 22:45:09|2021-03-01 22:48:34|49135.01000000|49100.00000000|1315478.58049|1478472.07677|430|568|26.78690761|30.11126975|-0.005296|0.004711|13309.7158744|20794.9673498|190|296|0.2712328|0.42370267
2022-01-13 21:50:54|140116541|140117538|2021-03-01 22:48:34|2021-03-01 22:53:36|49100.00000000|49095.01000000|1042556.98773|1580805.17048|318|680|21.21886821|32.17572616|-0.000238|0.000176|6785.47307843|24992.3234193|121|386|0.13811938|0.50872987
2022-01-13 21:50:54|140117539|140118536|2021-03-01 22:53:36|2021-03-01 22:58:53|49095.01000000|49100.00000000|846267.86574|1227680.1489|298|700|17.24757566|25.01294416|-0.002021|0.001991|9832.14732056|23471.8323716|140|377|0.2003746|0.47827715
2022-01-13 21:50:54|140118537|140119534|2021-03-01 22:58:53|2021-03-01 23:02:56|49100.00000000|49213.08000000|716416.50786|1209137.86445|268|730|14.55777548|24.58468632|-0.004002|0.006117|7332.10546501|28351.9174546|119|427|0.14906264|0.57627663
2022-01-13 21:50:54|140119535|140120532|2021-03-01 23:02:56|2021-03-01 23:07:04|49211.63000000|49346.74000000|864932.422294|1189631.91711|329|669|17.53877621|24.12360636|-0.001704|0.003818|7965.72691475|24234.4905281|123|373|0.16161253|0.49157913
2022-01-13 21:50:55|140120533|140121530|2021-03-01 23:07:04|2021-03-01 23:10:55|49346.74000000|49314.50000000|702787.740875|1191503.19451|321|677|14.24495777|24.14185718|-0.003670|0.002952|11420.5942549|24371.5300613|171|384|0.23159728|0.49403688
2022-01-13 21:50:55|140121531|140122528|2021-03-01 23:10:56|2021-03-01 23:15:12|49314.51000000|49322.06000000|498005.656383|1046438.73661|327|671|10.09543244|21.21886682|0.000793|-0.000674|9705.45545274|25880.3472311|154|415|0.19677019|0.52467573
2022-01-13 21:50:55|140122529|140123526|2021-03-01 23:15:12|2021-03-01 23:18:50|49322.06000000|49456.69000000|469020.245347|2421044.94721|218|780|9.49341392|49.02255635|0.002241|0.000227|5467.28676976|23770.0895345|97|396|0.11074018|0.48121437
2022-01-13 21:50:55|140123527|140124524|2021-03-01 23:18:50|2021-03-01 23:20:15|49457.32000000|49628.36000000|847191.468365|3060774.46759|208|790|17.0899099|61.79021373|0.006043|-0.000545|3964.54013109|22797.84413|63|341|0.07998821|0.46009621
2022-01-13 21:50:55|140124525|140125522|2021-03-01 23:20:15|2021-03-01 23:23:09|49632.36000000|49650.00000000|780089.249547|1461885.58073|280|718|15.71211366|29.43443899|-0.005641|0.005966|7388.06921721|22239.9694034|110|347|0.14878748|0.44783
2022-01-13 21:50:55|140125523|140126520|2021-03-01 23:23:09|2021-03-01 23:26:11|49650.00000000|49783.44000000|431567.86661|1925052.09872|241|757|8.67753439|38.70894498|-0.002959|0.005235|6988.47944445|25755.4020111|108|389|0.14057676|0.51800914
2022-01-13 21:50:55|140126521|140127518|2021-03-01 23:26:11|2021-03-01 23:28:46|49783.43000000|49685.82000000|1487313.60412|2078405.12535|382|616|29.9069282|41.77774206|-0.000200|-0.001558|11464.291356|20440.4678755|171|311|0.23059934|0.41081423
2022-01-13 21:50:55|140127519|140128516|2021-03-01 23:28:46|2021-03-01 23:31:48|49677.39000000|49521.10000000|1164710.40615|1149015.56406|392|606|23.46859869|23.14279003|-0.002555|0.000494|12379.2007104|19298.0677968|174|319|0.24938825|0.3886708
2022-01-13 21:50:55|140128517|140129514|2021-03-01 23:31:48|2021-03-01 23:35:29|49521.10000000|49520.62000000|879447.893006|1749927.49577|293|705|17.75427027|35.31065957|0.000763|-0.000682|10260.928696|21320.8156419|125|375|0.20714529|0.43029074
2022-01-13 21:50:55|140129515|140130512|2021-03-01 23:35:29|2021-03-01 23:39:22|49520.34000000|49635.14000000|616547.87823|2179136.36691|323|675|12.43282759|43.93850924|0.000515|0.001299|8424.27784399|21018.2986459|129|330|0.16992875|0.42389553
2022-01-13 21:50:56|140130513|140131510|2021-03-01 23:39:22|2021-03-01 23:43:08|49635.14000000|49749.00000000|381979.103056|1011139.85056|242|756|7.69614164|20.36222947|0.001592|0.000265|7264.39526239|23069.7656852|113|376|0.14630546|0.46449564
2022-01-13 21:50:56|140131511|140132508|2021-03-01 23:43:08|2021-03-01 23:46:46|49749.00000000|49734.13000000|1212148.89826|1213889.41204|315|683|24.38368521|24.42265455|-0.000167|-0.000056|8820.35081864|21661.1032721|138|366|0.1774551|0.43571005
2022-01-13 21:50:56|140132509|140133506|2021-03-01 23:46:46|2021-03-01 23:50:40|49740.31000000|49772.00000000|710614.404375|1628643.52027|309|689|14.28578238|32.73336085|0.000983|-0.000572|8484.2362051|25542.7566081|139|394|0.17053393|0.51326492
2022-01-13 21:50:56|140133507|140134504|2021-03-01 23:50:41|2021-03-01 23:54:17|49772.34000000|49612.60000000|972008.867027|1259147.91057|381|617|19.55032126|25.3221055|0.000738|-0.003190|8920.65246057|20868.0736828|129|308|0.17944547|0.4196651
2022-01-13 21:50:56|140134505|140135502|2021-03-01 23:54:17|2021-03-01 23:57:46|49612.60000000|49674.16000000|506646.302287|1591271.63739|308|690|10.20992973|32.05589953|0.000392|0.000696|8957.09347521|23458.0490983|130|352|0.18044395|0.47253173
2022-01-13 21:50:56|140135503|140136500|2021-03-01 23:57:47|2021-03-02 00:01:16|49674.16000000|49680.01000000|1306611.67637|1303628.93071|397|601|26.33545064|26.26557855|-0.001480|0.001570|10941.4409938|19299.0048418|160|305|0.22048567|0.38882715
2022-01-13 21:50:56|140136501|140137498|2021-03-02 00:01:16|2021-03-02 00:03:50|49680.28000000|49812.45000000|1402267.79354|2799262.076|323|675|28.2072576|56.25519857|0.002437|-0.000246|7650.19655165|21206.2613209|112|340|0.1538777|0.42648302
2022-01-13 21:50:56|140137499|140138496|2021-03-02 00:03:50|2021-03-02 00:06:30|49813.93000000|49858.93000000|1258729.07646|2228504.29681|318|680|25.26578171|44.72802255|-0.000666|0.001387|8851.66351704|18996.8516659|125|283|0.17773665|0.38135411
2022-01-13 21:50:57|140138497|140139494|2021-03-02 00:06:30|2021-03-02 00:09:33|49860.00000000|49872.55000000|1571948.22392|1165970.62966|404|594|31.53432002|23.38450367|-0.000539|0.000729|10021.9145325|20077.5576374|121|307|0.20104127|0.40270989
2022-01-13 21:50:57|140139495|140140492|2021-03-02 00:09:33|2021-03-02 00:13:09|49873.92000000|49890.00000000|1048889.23626|1407378.46052|344|654|21.05025011|28.22897152|0.000030|0.000323|9853.83834757|21615.4514042|132|340|0.19772036|0.43359103
2022-01-13 21:50:57|140140493|140141490|2021-03-02 00:13:09|2021-03-02 00:15:52|49890.00000000|49855.31000000|843697.038719|2193631.65824|409|589|16.89920736|43.93514913|0.001147|-0.001764|10396.6499284|17842.1521567|122|280|0.20826468|0.35738977
2022-01-13 21:50:57|140141491|140142488|2021-03-02 00:15:52|2021-03-02 00:18:13|49855.31000000|49942.79000000|1350015.52512|2819105.42018|303|695|27.02557635|56.44091659|0.001469|-0.000240|4924.86416479|19972.6411776|83|301|0.09860273|0.39981995
2022-01-13 21:50:58|140142489|140143486|2021-03-02 00:18:13|2021-03-02 00:21:09|49947.85000000|49916.56000000|1569444.16593|1482842.24018|419|579|31.41562136|29.68208917|-0.000532|0.000108|7008.18594254|19280.3103244|108|274|0.14029487|0.3859228
2022-01-13 21:50:58|140143487|140144484|2021-03-02 00:21:09|2021-03-02 00:22:44|49916.56000000|50006.84000000|376122.518862|4102694.84795|152|846|7.53021933|82.06576084|0.002365|0.000467|2995.92646135|22781.7857808|35|332|0.05998715|0.45582089
2022-01-13 21:50:58|140144485|140145482|2021-03-02 00:22:44|2021-03-02 00:24:13|50023.21000000|50143.98000000|469110.295278|2482911.87117|263|735|9.36446296|49.56311493|0.001408|0.001244|6084.1457983|20311.6076851|77|321|0.12146522|0.40545004
2022-01-13 21:50:58|140145483|140146480|2021-03-02 00:24:13|2021-03-02 00:25:59|50143.66000000|50100.99000000|1481678.06078|2251920.29527|424|574|29.54213525|44.87438321|-0.000195|-0.000605|6855.40230925|12728.1196052|89|211|0.1366508|0.25367396
2022-01-13 21:50:58|140146481|140147478|2021-03-02 00:25:59|2021-03-02 00:28:18|50100.24000000|50211.60000000|1684872.86854|2896860.59122|356|642|33.60530343|57.76285787|0.001745|0.000273|7294.11507416|19493.3714464|103|277|0.14547686|0.3886328
2022-01-13 21:50:58|140147479|140148476|2021-03-02 00:28:18|2021-03-02 00:30:41|50221.19000000|50157.80000000|1261399.28919|1502697.94414|364|634|25.12487286|29.92512125|-0.001976|0.000925|7411.1105258|19930.6038991|104|294|0.14760568|0.39690923
2022-01-13 21:50:59|140148477|140149474|2021-03-02 00:30:43|2021-03-02 00:32:19|50150.01000000|49924.98000000|3028582.5175|1467681.58524|554|444|60.4966646|29.32189799|-0.002254|-0.001318|9890.75114679|11185.6324642|149|168|0.19755297|0.22332221
2022-01-13 21:50:59|140149475|140150472|2021-03-02 00:32:19|2021-03-02 00:34:11|49923.83000000|49853.19000000|2228035.88728|1431764.36111|533|465|44.70556219|28.70277375|-0.002651|0.001462|11267.3300648|14750.2472505|153|217|0.22592143|0.29578067
2022-01-13 21:50:59|140150473|140151470|2021-03-02 00:34:11|2021-03-02 00:35:58|49853.19000000|49729.69000000|1521082.7477|2457263.08569|480|518|30.55558014|49.33562126|0.000393|-0.002587|12057.9568537|13731.7525969|183|202|0.24222379|0.27582327
2022-01-13 21:50:59|140151471|140152468|2021-03-02 00:35:58|2021-03-02 00:38:28|49729.69000000|49764.62000000|1202204.84854|1588091.14503|395|603|24.13169312|31.88084931|-0.001268|0.002282|6881.51794966|19859.4924542|124|279|0.13813076|0.39855067
2022-01-13 21:50:59|140152469|140153466|2021-03-02 00:38:28|2021-03-02 00:42:07|49763.79000000|49840.00000000|738794.241883|944218.712674|450|548|14.82664387|18.93976144|-0.000431|0.001632|11196.2147452|20928.0609876|150|293|0.22463154|0.41988792
2022-01-13 21:50:59|140153467|140154464|2021-03-02 00:42:07|2021-03-02 00:44:24|49840.00000000|49659.26000000|2015026.48856|595370.690908|607|391|40.57239608|11.98833042|-0.002555|-0.000347|14524.8463144|13321.9909163|208|206|0.29242384|0.26819341
2022-01-13 21:50:59|140154465|140155462|2021-03-02 00:44:24|2021-03-02 00:47:30|49659.26000000|49579.60000000|1094764.264|959987.435308|377|621|22.04005595|19.31077055|-0.002045|0.000602|9270.40932107|23535.0424936|133|340|0.18663664|0.47363623
2022-01-13 21:50:59|140155463|140156460|2021-03-02 00:47:30|2021-03-02 00:49:07|49579.61000000|49458.93000000|1569203.51639|828303.13177|660|338|31.72011236|16.73370658|-0.001926|-0.000643|19984.9993417|12639.1133502|276|177|0.40382236|0.25531198
2022-01-13 21:50:59|140156461|140157458|2021-03-02 00:49:07|2021-03-02 00:51:44|49457.84000000|49549.57000000|1091867.86254|1226474.5159|437|561|22.08952776|24.80862392|-0.001403|0.002931|11579.6675916|18577.6572087|155|269|0.234286|0.37566269
2022-01-13 21:50:59|140157459|140158456|2021-03-02 00:51:44|2021-03-02 00:54:58|49549.57000000|49517.05000000|1151693.99346|1015936.22969|421|577|23.26521299|20.52443615|-0.000748|0.000253|10434.3296742|24565.1501726|141|317|0.21081575|0.49621952
2022-01-13 21:51:00|140158457|140159454|2021-03-02 00:54:58|2021-03-02 00:58:36|49512.67000000|49425.33000000|640493.727902|968601.136185|373|625|12.93964101|19.56106284|-0.002203|0.000686|12143.8295622|21947.6248274|169|357|0.24531633|0.44317932
2022-01-13 21:51:00|140159455|140160452|2021-03-02 00:58:37|2021-03-02 01:02:16|49422.70000000|49330.00000000|1359719.18277|726504.732911|500|498|27.53654462|14.70842916|-0.001306|0.000150|16023.7998541|20892.7477457|210|288|0.32446115|0.42297167
2022-01-13 21:51:00|140160453|140161450|2021-03-02 01:02:16|2021-03-02 01:04:43|49330.00000000|49129.01000000|1861184.18619|455822.935095|590|408|37.81624986|9.25862095|-0.006377|0.002429|15774.9085814|14451.962043|216|209|0.32037192|0.293527
2022-01-13 21:51:00|140161451|140162448|2021-03-02 01:04:43|2021-03-02 01:07:04|49129.00000000|49215.05000000|1136262.91702|2051691.76307|440|558|23.14447717|41.7796668|-0.000243|0.001940|8657.33931733|18360.9020921|126|256|0.17633157|0.3737711
2022-01-13 21:51:00|140162449|140163446|2021-03-02 01:07:04|2021-03-02 01:10:32|49222.49000000|49273.19000000|700788.301252|2393368.28203|300|698|14.2203769|48.57829766|0.001482|-0.000422|7987.47038398|26772.9884091|105|360|0.16212928|0.5434103
2022-01-13 21:51:00|140163447|140164444|2021-03-02 01:10:33|2021-03-02 01:14:50|49273.19000000|49055.00000000|1766458.38275|401998.186824|509|489|35.91704816|8.16866681|-0.003734|0.000550|14878.142104|18117.0080607|238|264|0.30255112|0.36821258
2022-01-13 21:51:00|140164445|140165442|2021-03-02 01:14:50|2021-03-02 01:16:46|49052.65000000|48864.24000000|2263020.56906|559456.23403|650|348|46.22868893|11.43103565|-0.004831|0.000604|19881.9166382|12859.8620046|258|185|0.40609241|0.2626799
2022-01-13 21:51:00|140165443|140166440|2021-03-02 01:16:47|2021-03-02 01:19:17|48870.53000000|48950.00000000|2299192.18964|1726724.11342|451|547|47.10378646|35.3245922|0.001503|0.000018|11839.5260799|19196.9367745|170|286|0.24245261|0.39294377
2022-01-13 21:51:01|140166441|140167438|2021-03-02 01:19:18|2021-03-02 01:22:17|48950.00000000|49129.17000000|1490543.44288|2089171.21568|293|705|30.41600473|42.63174605|0.003289|0.000196|5763.89022917|25389.9244802|84|377|0.11758835|0.51788127
2022-01-13 21:51:01|140167439|140168436|2021-03-02 01:22:17|2021-03-02 01:26:18|49131.36000000|49301.07000000|271134.161665|1667957.66506|232|766|5.50882511|33.88973533|-0.000005|0.003057|8552.27284484|29898.1717489|113|444|0.17373031|0.60736562
2022-01-13 21:51:01|140168437|140169434|2021-03-02 01:26:18|2021-03-02 01:30:02|49301.07000000|48949.77000000|1802775.44205|750286.62045|500|498|36.67539913|15.26447657|-0.003488|-0.001942|16159.7677335|19103.6630679|225|282|0.32901172|0.38879938
2022-01-13 21:51:01|140169435|140170432|2021-03-02 01:30:02|2021-03-02 01:33:07|48950.00000000|48997.19000000|1057608.02049|1832272.42074|346|652|21.63944472|37.48099512|-0.000704|0.001117|10359.7275424|18525.6967331|143|276|0.21191724|0.37893065
2022-01-13 21:51:01|140170433|140171430|2021-03-02 01:33:07|2021-03-02 01:36:14|48983.35000000|49144.31000000|1362559.74018|1114474.11264|366|632|27.67947932|22.67582972|0.002457|0.000578|9050.81469125|26080.4558545|143|387|0.18392314|0.53026814
2022-01-13 21:51:01|140171431|140172428|2021-03-02 01:36:14|2021-03-02 01:39:16|49159.79000000|49038.21000000|1672642.30096|1172731.22174|390|608|34.08621496|23.91158765|-0.005593|0.003645|10722.2890372|19371.614447|132|285|0.21852623|0.39479072
2022-01-13 21:51:01|140172429|140173426|2021-03-02 01:39:16|2021-03-02 01:42:06|49038.56000000|49191.11000000|2093782.17829|1838388.49565|399|599|42.58734648|37.40815706|0.002045|0.000973|6194.66473285|20897.0646679|97|287|0.12601806|0.42515176
2022-01-13 21:51:01|140173427|140174424|2021-03-02 01:42:06|2021-03-02 01:47:51|49191.19000000|49155.58000000|660628.844999|957510.968116|369|629|13.43647686|19.47407459|-0.001007|0.000454|9794.20638169|25291.2553324|131|369|0.19920736|0.514394
2022-01-13 21:51:01|140174425|140175422|2021-03-02 01:47:51|2021-03-02 01:51:09|49155.58000000|49322.60000000|1415760.27013|2500957.45557|244|754|28.73813007|50.80031184|0.001011|0.002316|6797.59608782|27680.6093574|102|379|0.13809648|0.56235937
2022-01-13 21:51:02|140175423|140176420|2021-03-02 01:51:10|2021-03-02 01:55:36|49318.01000000|49420.00000000|258867.86922|973972.193118|249|749|5.24288|19.72597091|-0.000224|0.002053|8684.84363401|27875.9980371|104|408|0.17592632|0.56461378
2022-01-13 21:51:02|140176421|140177418|2021-03-02 01:55:36|2021-03-02 02:00:17|49420.01000000|49432.01000000|775860.324372|1171375.17834|352|646|15.69543935|23.69310313|-0.000151|0.000324|9291.32656296|26160.2300837|126|380|0.18797238|0.52919268
2022-01-13 21:51:02|140177419|140178416|2021-03-02 02:00:17|2021-03-02 02:03:09|49432.50000000|49426.45000000|916188.921002|1796538.20955|324|674|18.51129348|36.30348634|0.001824|-0.001680|11201.0692284|22273.792128|152|342|0.22638546|0.45006809
2022-01-13 21:51:02|140178417|140179414|2021-03-02 02:03:09|2021-03-02 02:05:38|49426.23000000|49219.58000000|2024717.14171|1053537.34329|564|434|41.13400223|21.38302286|0.000080|-0.004037|16881.3327893|16869.6679732|226|254|0.34279543|0.34256568
2022-01-13 21:51:02|140179415|140180412|2021-03-02 02:05:39|2021-03-02 02:08:40|49220.08000000|49269.31000000|1157374.42757|1362191.65517|370|628|23.52926551|27.66296091|0.004175|-0.002976|10936.331181|23373.3953438|166|370|0.2223301|0.47495122
2022-01-13 21:51:02|140180413|140181410|2021-03-02 02:08:41|2021-03-02 02:12:53|49269.32000000|49426.83000000|851632.828975|1152449.73207|343|655|17.24130022|23.33483206|0.002330|0.000425|9506.75188978|24939.0960782|161|380|0.19252527|0.50500229
2022-01-13 21:51:02|140181411|140182408|2021-03-02 02:12:54|2021-03-02 02:16:44|49429.35000000|49484.60000000|1165992.73098|866271.730893|371|627|23.56782062|17.5105511|0.001799|-0.001003|9399.70355204|21468.5364857|143|355|0.19002338|0.43397721
2022-01-13 21:51:02|140182409|140183406|2021-03-02 02:16:45|2021-03-02 02:21:06|49479.38000000|49448.21000000|432696.177995|872265.597395|374|624|8.74607626|17.62161373|-0.001707|0.001212|11413.5749097|23585.2745208|165|377|0.23067369|0.47657602
2022-01-13 21:51:02|140183407|140184404|2021-03-02 02:21:06|2021-03-02 02:25:23|49448.21000000|49420.36000000|850875.857712|645357.285086|395|603|17.24601068|13.07379427|0.003230|-0.003692|14447.51326|23796.5503997|207|378|0.29267296|0.48192723
2022-01-13 21:51:02|140184405|140185402|2021-03-02 02:25:23|2021-03-02 02:29:27|49420.36000000|49500.63000000|693704.817514|1089237.41752|303|695|14.02648988|22.02371502|0.003268|-0.001741|9470.56197239|23488.9071422|141|394|0.19157075|0.47489787
2022-01-13 21:51:03|140185403|140186400|2021-03-02 02:29:27|2021-03-02 02:32:38|49498.97000000|49750.45000000|284902.970328|740213.613881|236|762|5.7495336|14.92329268|0.006203|-0.000646|7798.89585426|30953.8999052|114|454|0.15749212|0.62399991
2022-01-13 21:51:03|140186401|140187398|2021-03-02 02:32:38|2021-03-02 02:35:50|49752.88000000|49751.57000000|696844.689056|1248703.15547|368|630|13.99813306|25.0929479|0.000840|-0.000860|12580.5322962|22291.1056279|165|332|0.25280962|0.44776878
2022-01-13 21:51:03|140187399|140188396|2021-03-02 02:35:51|2021-03-02 02:40:22|49751.57000000|49743.29000000|804921.81033|902186.103823|358|640|16.17973641|18.13081418|0.001536|-0.001876|9049.11710103|21882.5599894|144|355|0.18188075|0.43979835
2022-01-13 21:51:03|140188397|140189394|2021-03-02 02:40:22|2021-03-02 02:45:06|49743.29000000|49698.74000000|655033.339322|852069.182514|347|651|13.17796736|17.1419578|-0.000734|0.000130|11799.9671778|26274.1012973|178|387|0.23742354|0.52858676
2022-01-13 21:51:03|140189395|140190392|2021-03-02 02:45:06|2021-03-02 02:49:13|49702.77000000|49629.02000000|1195046.34418|677484.706664|421|577|24.06770725|13.63128475|0.000169|-0.001375|13439.8034873|23966.4910495|189|359|0.27059322|0.48243688
2022-01-13 21:51:03|140190393|140191390|2021-03-02 02:49:14|2021-03-02 02:53:30|49629.02000000|49636.82000000|1067905.12064|743918.403952|325|673|21.49954681|14.98596739|0.001442|-0.001291|9754.0248162|23088.7850211|142|382|0.19645786|0.46497969
2022-01-13 21:51:03|140191391|140192388|2021-03-02 02:53:32|2021-03-02 02:55:56|49636.81000000|49380.13000000|1751399.60001|905462.710394|574|424|35.36684234|18.30681483|0.000169|-0.004101|19029.0604473|13899.016845|228|220|0.38445186|0.28071724
2022-01-13 21:51:04|140192389|140193386|2021-03-02 02:55:56|2021-03-02 02:59:05|49380.00000000|49250.00000000|1364060.08339|1697012.95699|497|501|27.66577754|34.41215176|-0.000272|-0.002019|17917.5535951|17030.8385553|266|241|0.36333389|0.34525486
2022-01-13 21:51:04|140193387|140194384|2021-03-02 02:59:05|2021-03-02 03:02:25|49249.99000000|49192.06000000|866054.763598|609291.798169|493|505|17.59862354|12.37564624|0.000235|-0.001399|16277.3604742|16747.859547|211|288|0.33082173|0.34013812
2022-01-13 21:51:05|140194385|140195382|2021-03-02 03:02:25|2021-03-02 03:06:11|49202.17000000|49348.39000000|945840.565538|1178537.27372|336|662|19.19102121|23.90442474|0.001957|-0.000103|11146.5351121|24618.100022|156|373|0.22615639|0.49944824
2022-01-13 21:51:05|140195383|140196380|2021-03-02 03:06:11|2021-03-02 03:10:02|49348.39000000|49411.42000000|2815476.02661|1361582.4508|344|654|57.00421094|27.5839787|0.002782|-0.001736|7787.43915183|22585.9848389|118|375|0.15772964|0.45742688
2022-01-13 21:51:05|140196381|140197378|2021-03-02 03:10:02|2021-03-02 03:15:13|49411.41000000|49309.90000000|2509349.75834|739254.730576|371|627|50.79255356|14.96459451|-0.000370|-0.000798|8457.51975046|27876.8383873|145|426|0.17123028|0.56428424
2022-01-13 21:51:05|140197379|140198376|2021-03-02 03:15:13|2021-03-02 03:18:54|49309.72000000|49239.64000000|1853619.44153|1643730.04861|413|585|37.63711333|33.37313895|0.001148|-0.002198|10688.4634616|17829.0284705|153|288|0.21697559|0.36186739
2022-01-13 21:51:05|140198377|140199374|2021-03-02 03:18:55|2021-03-02 03:23:00|49238.71000000|49100.94000000|1757997.36413|775781.285062|466|532|35.74327433|15.77391503|0.000453|-0.002446|13646.0866938|18473.8784056|189|303|0.27745099|0.37550601
2022-01-13 21:51:05|140199375|140200372|2021-03-02 03:23:00|2021-03-02 03:26:45|49100.01000000|49103.59000000|1414933.49107|1046824.22791|469|529|28.81937792|21.31910545|-0.000896|0.001143|13362.0073512|16540.4304546|179|272|0.27220917|0.33686727
2022-01-13 21:51:05|140200373|140201370|2021-03-02 03:26:45|2021-03-02 03:30:15|49103.59000000|48999.00000000|3290580.50898|1114372.36404|515|483|67.12288155|22.73041068|0.001095|-0.002930|11960.5238946|16232.1104858|174|271|0.24396143|0.33104607
2022-01-13 21:51:05|140201371|140202368|2021-03-02 03:30:15|2021-03-02 03:33:01|48998.73000000|48967.99000000|2996665.20604|728476.67565|495|503|61.15455488|14.86171078|-0.001900|0.001392|9818.10174405|14667.7691637|147|274|0.20042015|0.29925783
2022-01-13 21:51:05|140202369|140203366|2021-03-02 03:33:01|2021-03-02 03:37:28|48967.99000000|49074.84000000|1236664.63565|837841.252176|361|637|25.2251884|17.07796628|0.003355|-0.001676|10301.538034|23990.2959281|174|406|0.21011065|0.48911642
2022-01-13 21:51:05|140203367|140204364|2021-03-02 03:37:28|2021-03-02 03:43:11|49074.84000000|49072.12000000|752754.877462|1565846.49038|317|681|15.34794245|31.92174231|0.001160|-0.001199|7991.87845799|24800.1786525|122|412|0.162907|0.50550746
2022-01-13 21:51:06|140204365|140205362|2021-03-02 03:43:11|2021-03-02 03:46:15|49070.76000000|48915.34000000|3180580.31073|621060.462593|601|397|64.95295488|12.69469128|0.001202|-0.003935|12175.6915234|13752.5906355|201|227|0.24879704|0.28107898
2022-01-13 21:51:06|140205363|140206360|2021-03-02 03:46:15|2021-03-02 03:50:52|48915.34000000|49108.52000000|737171.986121|1517478.13536|293|705|15.06354914|30.98731436|0.004521|-0.000729|6566.47531923|25406.0048244|124|411|0.13407821|0.51859148
2022-01-13 21:51:06|140206361|140207358|2021-03-02 03:50:53|2021-03-02 03:55:18|49108.53000000|49020.48000000|3177053.68288|856194.613761|487|511|64.79612446|17.46027065|-0.001047|-0.000354|7459.23736411|18503.0446184|134|289|0.15209539|0.37725745
2022-01-13 21:51:06|140207359|140208356|2021-03-02 03:55:18|2021-03-02 04:00:56|49020.48000000|48975.00000000|1714560.17313|722040.321938|354|644|34.98523656|14.73304113|0.000952|-0.001591|7566.54492118|24187.2357867|115|393|0.15437419|0.49348396
2022-01-13 21:51:06|140208357|140209354|2021-03-02 04:00:56|2021-03-02 04:04:32|48975.01000000|49214.79000000|1271705.0883|3304425.87535|244|754|25.88724136|67.30586332|0.007436|-0.001615|6231.86531502|25831.1919955|92|385|0.12694507|0.52593447
2022-01-13 21:51:06|140209355|140210352|2021-03-02 04:04:32|2021-03-02 04:06:58|49215.58000000|49034.09000000|3053693.4128|2164480.04217|468|530|62.11502021|44.03673295|-0.000365|-0.004564|5820.56955528|14497.7605297|112|204|0.11848257|0.29508579
2022-01-13 21:51:06|140210353|140211350|2021-03-02 04:06:58|2021-03-02 04:10:58|49034.09000000|49000.53000000|1688453.25119|1525053.10398|394|604|34.44630351|31.11206166|0.000537|-0.001205|8991.03261616|22229.6458538|148|339|0.18344276|0.45349001
2022-01-13 21:51:06|140211351|140212348|2021-03-02 04:10:58|2021-03-02 04:15:06|49000.53000000|48901.15000000|1489393.02719|1422559.22874|476|522|30.42856584|29.04971267|0.002526|-0.004188|12512.5453092|16240.5146151|178|280|0.25560745|0.33168204
2022-01-13 21:51:06|140212349|140213346|2021-03-02 04:15:06|2021-03-02 04:17:06|48900.00000000|48771.62000000|2556430.03903|485327.43145|698|300|52.39502883|9.9444957|-0.001063|-0.001823|14043.7425633|9228.85490475|208|151|0.28776687|0.18908884
2022-01-13 21:51:07|140213347|140214344|2021-03-02 04:17:06|2021-03-02 04:20:42|48772.82000000|48870.13000000|824932.031432|1232645.27521|395|603|16.92967984|25.2814608|-0.000105|0.001823|7839.74025222|19792.9417279|134|343|0.1608569|0.40596425
2022-01-13 21:51:07|140214345|140215342|2021-03-02 04:20:42|2021-03-02 04:24:58|48870.29000000|48824.26000000|2060980.67236|973308.429697|460|538|42.16951551|19.90591355|0.000722|-0.001498|10230.9712658|19580.1261598|152|329|0.20929014|0.4004833
2022-01-13 21:51:07|140215343|140216340|2021-03-02 04:24:58|2021-03-02 04:28:27|48828.71000000|48761.49000000|2522299.16958|1041886.95723|527|471|51.69144546|21.35333365|-0.000275|-0.000911|8441.37801283|16433.6883819|146|253|0.17303239|0.33684596
2022-01-13 21:51:07|140216341|140217338|2021-03-02 04:28:27|2021-03-02 04:33:27|48761.49000000|48863.02000000|1196307.78454|1240972.80142|387|611|24.50679367|25.3972277|0.000552|0.001277|7406.91237694|20878.8764189|134|370|0.15172532|0.4276927
2022-01-13 21:51:07|140217339|140218336|2021-03-02 04:33:28|2021-03-02 04:38:17|48863.01000000|48935.63000000|1268792.4319|1793220.98688|372|626|25.94067952|36.66698837|0.002612|-0.001570|6999.60388758|23033.9696536|137|339|0.14314014|0.47095095
2022-01-13 21:51:07|140218337|140219334|2021-03-02 04:38:17|2021-03-02 04:43:26|48935.63000000|49062.93000000|1106414.52092|1135375.06304|310|688|22.54895927|23.15267004|-0.000142|0.002248|7607.09928854|25200.5276983|128|406|0.15505913|0.5136765
2022-01-13 21:51:07|140219335|140220332|2021-03-02 04:43:26|2021-03-02 04:49:31|49062.92000000|49065.45000000|540717.324319|658111.932033|342|656|11.02730971|13.41722433|0.000954|-0.000910|7990.62119118|23970.2602553|148|423|0.16291682|0.48867261
2022-01-13 21:51:07|140220333|140221330|2021-03-02 04:49:32|2021-03-02 04:55:44|49071.17000000|49100.00000000|382152.451088|1613199.12953|293|705|7.79096057|32.87343265|0.001143|-0.000635|6580.9831284|25799.6954813|115|410|0.13414571|0.52587581
2022-01-13 21:51:07|140221331|140222328|2021-03-02 04:55:45|2021-03-02 05:01:46|49100.00000000|49108.20000000|1268890.57325|578105.322332|368|630|25.82768109|11.76777434|-0.000231|0.000371|8952.01371498|24473.4580105|133|414|0.1822428|0.49813724
2022-01-13 21:51:08|140222329|140223326|2021-03-02 05:01:46|2021-03-02 05:07:24|49108.36000000|48981.29000000|1154246.71947|802474.294463|477|521|23.54703539|16.35895948|0.000005|-0.002403|10582.2390926|18256.5223167|175|299|0.21576955|0.37206427
2022-01-13 21:51:08|140223327|140224324|2021-03-02 05:07:25|2021-03-02 05:13:35|48988.36000000|49264.68000000|384111.549738|1857002.29776|250|748|7.82952881|37.81680667|0.006484|-0.001222|6607.239868|26925.2631779|102|450|0.13461771|0.5483747
2022-01-13 21:51:08|140224325|140225322|2021-03-02 05:13:35|2021-03-02 05:18:02|49264.91000000|49222.43000000|1023231.96685|1218372.55466|405|593|20.75941437|24.7120696|0.000911|-0.001731|8621.49982646|19566.6286117|129|300|0.17491711|0.39692693
2022-01-13 21:51:08|140225323|140226320|2021-03-02 05:18:02|2021-03-02 05:21:18|49222.44000000|48554.89000000|9125880.34966|772631.510505|559|439|186.55653607|15.66526641|0.004597|-0.002411|13341.1441423|15122.945931|218|276|0.27211957|0.30651733
2022-01-13 21:51:08|140226321|140227318|2021-03-02 05:21:18|2021-03-02 05:23:53|48554.43000000|49154.17000000|2852712.07008|1725499.00756|574|424|58.36219998|35.25299811|0.012276|0.001577|11989.6147449|10736.4408638|195|145|0.24591656|0.21844621
2022-01-13 21:51:08|140227319|140228316|2021-03-02 05:23:53|2021-03-02 05:28:08|49154.17000000|48975.61000000|2077281.56026|636142.409303|475|523|42.37264395|12.96819218|-0.000567|-0.003466|9983.3456662|17153.5278794|177|288|0.20349555|0.34950588
2022-01-13 21:51:08|140228317|140229314|2021-03-02 05:28:08|2021-03-02 05:33:05|48972.04000000|48829.94000000|1043019.33732|453279.599323|477|521|21.32565258|9.26885473|0.002785|-0.005689|12090.4719053|20265.287121|197|317|0.24725109|0.41439876
2022-01-13 21:51:08|140229315|140230312|2021-03-02 05:33:06|2021-03-02 05:39:39|48829.94000000|48934.68000000|499091.682053|1272528.5667|321|677|10.20000961|26.01891293|0.003069|-0.001153|8174.98065735|23354.4303846|136|405|0.16708248|0.47731499
2022-01-13 21:51:08|140230313|140231310|2021-03-02 05:39:39|2021-03-02 05:46:52|48934.68000000|49016.32000000|350674.989739|923071.442265|312|686|7.15907482|18.84453438|0.002363|-0.000953|8367.17417081|25644.5919168|136|423|0.17083007|0.52352813
2022-01-13 21:51:09|140231311|140232308|2021-03-02 05:46:53|2021-03-02 05:54:14|49012.34000000|48807.65000000|600118.744654|480104.260284|440|558|12.27741902|9.82257572|-0.000485|-0.002437|14385.7812042|20691.0889447|225|342|0.2943562|0.42327335
2022-01-13 21:51:09|140232309|140233306|2021-03-02 05:54:14|2021-03-02 06:00:08|48807.65000000|48706.71000000|1394069.65801|727380.740272|452|546|28.60314539|14.91398922|0.001238|-0.003215|10583.3242172|20554.2917148|165|308|0.21705863|0.42146724
2022-01-13 21:51:09|140233307|140234304|2021-03-02 06:00:09|2021-03-02 06:04:41|48706.71000000|48655.47000000|871635.680769|1276639.528|446|552|17.9185681|26.24343962|0.002743|-0.003826|10968.3342784|18364.2255129|166|274|0.22545507|0.37745489
2022-01-13 21:51:09|140234305|140235302|2021-03-02 06:04:41|2021-03-02 06:09:21|48655.47000000|48511.19000000|1136580.97858|1272692.95833|443|555|23.417322|26.2196587|0.001230|-0.003725|12524.6192749|17137.8607581|198|285|0.25790657|0.35301803
2022-01-13 21:51:09|140235303|140236300|2021-03-02 06:09:21|2021-03-02 06:13:41|48511.43000000|48543.01000000|3520844.86702|978138.535521|556|442|72.57945481|20.16217256|0.003933|-0.003470|9830.04689664|15603.925345|155|253|0.20267268|0.32164878
2022-01-13 21:51:09|140236301|140237298|2021-03-02 06:13:42|2021-03-02 06:18:36|48542.99000000|48407.57000000|1368023.1421|1301626.52488|427|571|28.19303108|26.80170855|0.001532|-0.003905|11826.1353704|15881.7888797|181|272|0.24382494|0.32720201
2022-01-13 21:51:09|140237299|140238296|2021-03-02 06:18:36|2021-03-02 06:23:35|48407.57000000|48579.90000000|804253.627488|1219328.24587|291|707|16.61210449|25.16828759|0.004730|-0.001709|7501.28139708|20573.9009341|116|319|0.15489614|0.42460378
2022-01-13 21:51:10|140238297|140239294|2021-03-02 06:23:35|2021-03-02 06:27:25|48580.80000000|48656.72000000|1224067.62125|3750981.8591|284|714|25.1657513|77.07674552|0.006294|-0.004262|6218.77325519|19752.7900757|93|290|0.12779597|0.40591414
2022-01-13 21:51:10|140239295|140240292|2021-03-02 06:27:25|2021-03-02 06:34:01|48656.72000000|48713.50000000|768216.521106|1863010.00839|330|668|15.7686009|38.25364259|0.004234|-0.003171|9338.17049603|21984.8285175|136|338|0.19172367|0.45124723
2022-01-13 21:51:10|140240293|140241290|2021-03-02 06:34:01|2021-03-02 06:40:41|48713.50000000|48721.12000000|641155.053738|590389.217519|335|663|13.18465699|12.13858059|0.003351|-0.003641|10308.4010094|21811.084564|159|349|0.21196934|0.44841201
2022-01-13 21:51:10|140241291|140242288|2021-03-02 06:40:41|2021-03-02 06:49:42|48723.07000000|48784.45000000|814773.856506|743530.689773|305|693|16.69282623|15.22962102|0.001536|-0.000448|8644.9532792|24546.8938112|133|429|0.1771061|0.50289623
2022-01-13 21:51:11|140242289|140243286|2021-03-02 06:49:42|2021-03-02 06:56:50|48784.44000000|48708.44000000|1237379.25073|567985.243363|451|547|25.43194002|11.67478633|0.004015|-0.005260|12974.5930429|19639.9557773|205|347|0.26666599|0.40358337
2022-01-13 21:51:11|140243287|140244284|2021-03-02 06:56:50|2021-03-02 07:05:38|48708.45000000|48636.26000000|616943.592719|1210867.5407|414|584|12.68156937|24.88186612|0.002105|-0.002653|12058.5442136|21556.1780171|169|371|0.24780183|0.44296477
2022-01-13 21:51:11|140244285|140245282|2021-03-02 07:05:39|2021-03-02 07:12:20|48651.42000000|48583.69000000|1136726.36212|1031255.98002|474|524|23.43916924|21.26741967|0.005993|-0.008073|14830.1505525|16526.4242888|238|288|0.30568607|0.340582
2022-01-13 21:51:11|140245283|140246280|2021-03-02 07:12:20|2021-03-02 07:19:17|48585.62000000|48570.99000000|1069830.60936|665184.990719|406|592|22.04523606|13.70945878|0.004962|-0.005069|11640.1969413|20004.4596459|189|370|0.23990197|0.41227611
2022-01-13 21:51:11|140246281|140247278|2021-03-02 07:19:17|2021-03-02 07:25:03|48570.99000000|48688.07000000|723823.540532|1178599.32417|291|707|14.88488084|24.23686459|0.009030|-0.006311|7846.86970192|24045.8311457|127|391|0.16138084|0.49436236
2022-01-13 21:51:12|140247279|140248276|2021-03-02 07:25:03|2021-03-02 07:32:22|48690.25000000|48683.87000000|879305.346674|1545817.91158|335|663|18.06310118|31.76591455|0.002831|-0.002982|9858.64076782|20028.9541762|142|352|0.20255701|0.41154739
2022-01-13 21:51:12|140248277|140249274|2021-03-02 07:32:22|2021-03-02 07:38:28|48683.87000000|48811.21000000|860186.01011|1278891.68625|402|596|17.63461222|26.22847667|0.003363|-0.001231|9151.65697818|21254.6540527|145|344|0.18764634|0.43582075
2022-01-13 21:51:12|140249275|140250272|2021-03-02 07:38:28|2021-03-02 07:45:09|48811.21000000|48683.71000000|1151306.37557|486258.484443|566|432|23.59442013|9.96484812|0.001047|-0.003020|13684.0481045|16585.3327766|199|258|0.28049612|0.33988711
2022-01-13 21:51:12|140250273|140251270|2021-03-02 07:45:09|2021-03-02 07:51:34|48682.89000000|48581.25000000|591966.718588|526403.82965|587|411|12.19116935|10.84456617|0.002879|-0.004456|18564.3148486|15439.7492137|249|258|0.38229777|0.31799388
2022-01-13 21:51:12|140251271|140252268|2021-03-02 07:51:35|2021-03-02 07:58:03|48581.25000000|48491.99000000|949382.720278|442579.664679|523|475|19.54805974|9.11614058|0.002120|-0.003538|11234.8926029|15107.1198601|188|312|0.23142622|0.31109809
2022-01-13 21:51:12|140252269|140253266|2021-03-02 07:58:05|2021-03-02 08:02:13|48491.98000000|48398.22000000|1512064.01638|1070559.69647|583|415|31.23271093|22.10668382|0.003657|-0.004934|13390.627505|10131.5203732|216|228|0.27653182|0.2091668
2022-01-13 21:51:12|140253267|140254264|2021-03-02 08:02:13|2021-03-02 08:08:03|48397.91000000|48515.16000000|587709.071963|1402643.47836|424|574|12.13383038|28.96311297|0.004409|-0.002424|10401.6401982|17455.5328108|149|307|0.21475604|0.36032619
2022-01-13 21:51:12|140254265|140255262|2021-03-02 08:08:03|2021-03-02 08:14:13|48513.72000000|48582.40000000|1228726.29367|847456.194236|413|585|25.33725703|17.47164925|0.006552|-0.005018|8620.94879274|16381.9369242|134|268|0.17782869|0.33775968
2022-01-13 21:51:13|140255263|140256260|2021-03-02 08:14:13|2021-03-02 08:18:50|48582.41000000|48754.96000000|2849380.16302|732678.992716|481|517|58.56639468|15.04439848|0.006062|-0.002284|9646.90583209|19028.6482556|119|302|0.19818609|0.39088843
2022-01-13 21:51:13|140256261|140257258|2021-03-02 08:18:50|2021-03-02 08:24:24|48756.48000000|48843.62000000|818439.147793|1832179.98961|418|580|16.79142311|37.53939338|0.002525|-0.000870|10064.2314338|17616.6235278|126|285|0.20640854|0.3611505
2022-01-13 21:51:13|140257259|140258256|2021-03-02 08:24:24|2021-03-02 08:30:05|48843.62000000|48994.10000000|587218.423515|824373.471412|339|659|12.02024933|16.86803453|0.004654|-0.001906|8022.51485216|22527.2862045|93|351|0.16424539|0.46076801
2022-01-13 21:51:13|140258257|140259254|2021-03-02 08:30:05|2021-03-02 08:34:43|48994.11000000|49044.39000000|713644.105607|1295130.24234|342|656|14.54420014|26.38632191|0.006596|-0.005293|10866.0170583|21173.2286244|162|320|0.22153024|0.43163638
2022-01-13 21:51:13|140259255|140260252|2021-03-02 08:34:44|2021-03-02 08:41:27|49049.57000000|49040.17000000|1560925.97032|855473.983157|529|469|31.90076801|17.46876186|0.003162|-0.003334|15559.4259373|16249.1574916|183|245|0.31775161|0.33181539
2022-01-13 21:51:13|140260253|140261250|2021-03-02 08:41:27|2021-03-02 08:49:00|49040.17000000|49183.23000000|893568.364556|963639.038403|371|627|18.20881555|19.63484459|0.009775|-0.006757|8857.15320629|18689.8327076|136|352|0.18068853|0.380913
2022-01-13 21:51:13|140261251|140262248|2021-03-02 08:49:00|2021-03-02 08:55:45|49183.60000000|49002.50000000|824420.934727|770097.656854|475|523|16.80340679|15.70268139|0.004083|-0.007885|16354.6140381|15688.6302484|237|268|0.33335818|0.31954609
2022-01-13 21:51:13|140262249|140263246|2021-03-02 08:55:45|2021-03-02 09:03:16|49002.49000000|48943.80000000|1279214.66426|984816.722087|456|542|26.1284582|20.12521488|0.006666|-0.007719|14323.6177258|17160.7859163|208|337|0.29257198|0.35046033
2022-01-13 21:51:13|140263247|140264244|2021-03-02 09:03:16|2021-03-02 09:11:55|48948.69000000|49063.40000000|539367.929731|813516.664006|436|562|10.9932535|16.58527214|0.006987|-0.005009|14015.0961953|18372.282783|219|327|0.28566166|0.37447568
2022-01-13 21:51:14|140264245|140265242|2021-03-02 09:11:55|2021-03-02 09:19:39|49063.40000000|48942.34000000|1444702.08159|1199862.91762|537|461|29.47898488|24.49849987|0.004312|-0.007054|14025.368903|13455.3555712|223|232|0.2863301|0.27468041
2022-01-13 21:51:14|140265243|140266240|2021-03-02 09:19:42|2021-03-02 09:28:03|48942.34000000|49074.95000000|1233079.67429|1138165.88665|360|638|25.09274573|23.1862284|0.004721|-0.002087|10839.7224334|20488.8360721|134|356|0.22080213|0.4174717
2022-01-13 21:51:14|140266241|140267238|2021-03-02 09:28:03|2021-03-02 09:37:22|49074.95000000|49143.71000000|679439.371052|1809476.62203|365|633|13.84740577|36.84878522|0.005583|-0.004292|11906.2446731|19760.7619167|181|344|0.24263454|0.40252327
2022-01-13 21:51:14|140267239|140268236|2021-03-02 09:37:23|2021-03-02 09:47:01|49143.71000000|49173.55000000|1138015.51666|756255.545788|384|614|23.11422438|15.37452093|0.002634|-0.002030|13031.2522353|20457.631878|197|362|0.26490844|0.4157828
2022-01-13 21:51:14|140268237|140269234|2021-03-02 09:47:01|2021-03-02 09:56:34|49170.70000000|49072.75000000|1063297.95661|555306.681714|413|585|21.62563324|11.29583472|0.003899|-0.005690|13249.7210009|19784.8434833|214|319|0.2695199|0.40244163
2022-01-13 21:51:14|140269235|140270232|2021-03-02 09:56:34|2021-03-02 10:03:20|49072.75000000|49166.96000000|696050.229945|585008.093365|349|649|14.14779421|11.90394902|0.004225|-0.003080|10073.0501012|16050.1731831|182|314|0.20486744|0.32632961
2022-01-13 21:51:14|140270233|140271230|2021-03-02 10:03:20|2021-03-02 10:10:47|49166.97000000|49101.81000000|1481599.4279|891945.27559|397|601|30.17480971|18.16030894|0.004949|-0.006229|12098.1198639|15559.6289442|188|286|0.24635923|0.31676234
2022-01-13 21:51:14|140271231|140272228|2021-03-02 10:10:49|2021-03-02 10:20:30|49108.84000000|48976.83000000|756544.006022|660569.891666|444|554|15.43268804|13.47486344|0.001877|-0.003992|11850.0987228|14569.9631455|209|276|0.24173939|0.29713058
2022-01-13 21:51:15|140272229|140273226|2021-03-02 10:20:30|2021-03-02 10:29:16|48976.83000000|49021.37000000|848527.692794|643332.950817|488|510|17.31767359|13.13440856|0.002297|-0.001483|16143.1932792|15724.9205187|214|291|0.32950983|0.32092608
2022-01-13 21:51:15|140273227|140274224|2021-03-02 10:29:17|2021-03-02 10:35:32|49020.00000000|49128.11000000|570019.134122|862802.443687|258|740|11.60032135|17.55974592|0.005506|-0.003049|7158.03680858|23384.6788668|108|556|0.14575348|0.47615246
2022-01-13 21:51:15|140274225|140275222|2021-03-02 10:35:34|2021-03-02 10:45:52|49129.65000000|49100.99000000|625134.164968|426330.88338|522|476|12.73045603|8.6812373|0.001609|-0.002010|15110.950907|16955.3509916|258|311|0.30765857|0.34516147
2022-01-13 21:51:15|140275223|140276220|2021-03-02 10:45:54|2021-03-02 10:53:34|49100.99000000|48833.34000000|699454.515|990348.113129|489|509|14.29788547|20.25237748|0.003011|-0.007641|15819.7023523|15888.3949374|281|284|0.32326892|0.32468086
2022-01-13 21:51:15|140276221|140277218|2021-03-02 10:53:34|2021-03-02 10:58:40|48829.05000000|48582.13000000|879587.99492|360998.350513|629|369|18.05370952|7.41238714|0.002370|-0.007678|21453.7161696|13006.6854147|336|197|0.44046714|0.26703039
2022-01-13 21:51:15|140277219|140278216|2021-03-02 10:58:40|2021-03-02 11:06:57|48582.13000000|48731.96000000|1241762.48679|1313089.39749|377|621|25.52340721|26.96083023|0.003125|-0.000425|10889.1702798|17779.6026474|165|326|0.22375034|0.36527144
2022-01-13 21:51:15|140278217|140279214|2021-03-02 11:06:58|2021-03-02 11:16:04|48743.82000000|48842.97000000|1143843.38677|775482.910254|373|625|23.43116144|15.89390907|0.004613|-0.002928|9011.84916202|21263.8019495|150|394|0.18466925|0.43566515
2022-01-13 21:51:15|140279215|140280212|2021-03-02 11:16:04|2021-03-02 11:25:19|48842.97000000|48793.82000000|733429.674099|506659.857712|412|586|15.01612263|10.37836897|0.003687|-0.004504|11915.20603|20161.9258684|202|375|0.24401959|0.41282063
2022-01-13 21:51:16|140280213|140281210|2021-03-02 11:25:20|2021-03-02 11:33:45|48793.81000000|48925.04000000|728549.412665|1132985.66866|389|609|14.93234925|23.17950741|0.005500|-0.003313|10406.4183643|20667.4051923|178|378|0.21310701|0.42305155
2022-01-13 21:51:16|140281211|140282208|2021-03-02 11:33:46|2021-03-02 11:42:26|48925.44000000|49036.26000000|313322.756444|1631935.18686|316|682|6.38918924|33.29544074|0.006214|-0.004081|8006.52915891|21664.2668678|159|366|0.1633031|0.44188934
2022-01-13 21:51:16|140282209|140283206|2021-03-02 11:42:27|2021-03-02 11:51:51|49036.26000000|49033.03000000|818555.122066|555397.891535|422|576|16.70136749|11.33234469|0.003169|-0.003270|13614.8380808|19522.6124171|206|306|0.2778104|0.39830901
2022-01-13 21:51:16|140283207|140284204|2021-03-02 11:51:53|2021-03-02 12:00:19|49035.89000000|48861.94000000|992497.572433|784850.713526|525|473|20.27799447|16.03233312|0.001667|-0.004665|13350.275621|15930.8203975|187|259|0.27267714|0.3252849
2022-01-13 21:51:16|140284205|140285202|2021-03-02 12:00:19|2021-03-02 12:05:06|48853.61000000|49139.99000000|990111.208677|1735341.46289|398|600|20.26796292|35.42863158|0.007951|-0.000724|8816.19083021|17816.0384375|115|315|0.18024408|0.36372473
2022-01-13 21:51:16|140285203|140286200|2021-03-02 12:05:06|2021-03-02 12:10:39|49139.98000000|48731.79000000|1736976.85558|475928.555775|642|356|35.49733536|9.71529148|-0.001312|-0.005949|16198.7843332|10402.3387725|241|199|0.33078995|0.21216492
2022-01-13 21:51:16|140286201|140287198|2021-03-02 12:10:40|2021-03-02 12:16:24|48731.78000000|48784.29000000|596819.111382|878300.860268|420|578|12.2373609|18.00272906|0.004486|-0.003390|13961.4066856|18198.0056093|238|334|0.28622669|0.37300335
2022-01-13 21:51:16|140287199|140288196|2021-03-02 12:16:24|2021-03-02 12:23:13|48781.17000000|48701.37000000|1100304.07049|1374122.41554|458|540|22.58861182|28.21383287|0.002844|-0.004162|11047.3734587|16499.1380174|192|302|0.22676183|0.33864881
2022-01-13 21:51:16|140288197|140289194|2021-03-02 12:23:13|2021-03-02 12:30:05|48701.37000000|48680.29000000|906543.181833|1109921.069|426|572|18.61642529|22.78916187|0.001841|-0.002197|11638.6836008|18541.7133564|184|303|0.23901143|0.38061076
2022-01-13 21:51:17|140289195|140290192|2021-03-02 12:30:05|2021-03-02 12:36:55|48670.34000000|48756.04000000|560737.074094|1175989.06681|381|617|11.51047391|24.14701736|-0.000179|0.001448|12033.2030065|18519.3865954|193|350|0.24702878|0.38014542
2022-01-13 21:51:17|140290193|140291190|2021-03-02 12:36:56|2021-03-02 12:45:17|48758.24000000|48733.04000000|771887.052054|1007547.33|359|639|15.829502|20.66647845|0.002216|-0.002633|11279.4184434|23077.797911|179|374|0.23137609|0.47331977
2022-01-13 21:51:17|140291191|140292188|2021-03-02 12:45:17|2021-03-02 12:52:15|48733.05000000|48763.84000000|582927.179606|698122.941219|346|652|11.93838591|14.30046377|0.003452|-0.002909|11564.3938409|24911.4263101|158|388|0.23696724|0.51025243
2022-01-13 21:51:18|140292189|140293186|2021-03-02 12:52:15|2021-03-02 12:59:47|48763.84000000|48866.38000000|799534.801995|1135981.60697|339|659|16.37860952|23.26761761|0.001560|0.000136|10563.5101816|20628.3355577|149|355|0.21639801|0.42253513
2022-01-13 21:51:18|140293187|140294184|2021-03-02 12:59:48|2021-03-02 13:05:35|48866.38000000|48972.67000000|486693.448025|958384.203821|319|679|9.95824315|19.58236657|0.002939|-0.001181|11251.8371104|25907.4889748|133|375|0.23002364|0.52976303
2022-01-13 21:51:18|140294185|140295182|2021-03-02 13:05:35|2021-03-02 13:12:17|48960.33000000|48903.01000000|918893.053661|1564663.66349|405|593|18.77297057|31.97157453|0.000571|-0.001507|13501.5334803|19273.5228907|165|295|0.27589806|0.39386871
2022-01-13 21:51:18|140295183|140296180|2021-03-02 13:12:17|2021-03-02 13:20:11|48903.01000000|48931.54000000|658632.098336|1193317.56107|352|646|13.46898993|24.40126766|0.001565|-0.001165|11721.8921525|25032.5317719|154|367|0.23970389|0.51185723
2022-01-13 21:51:19|140296181|140297178|2021-03-02 13:20:11|2021-03-02 13:27:33|48931.54000000|49019.99000000|896367.108762|701850.274705|322|676|18.30217519|14.33145977|0.002378|-0.000750|8234.55867385|25582.7131861|116|398|0.16819999|0.52247182
2022-01-13 21:51:19|140297179|140298176|2021-03-02 13:27:35|2021-03-02 13:34:14|49020.00000000|48990.39000000|670875.868858|1075035.35235|339|659|13.68300794|21.91474882|0.001600|-0.002107|11152.3891984|23173.3685425|171|385|0.22744874|0.4725443
2022-01-13 21:51:19|140298177|140299174|2021-03-02 13:34:14|2021-03-02 13:41:12|48990.39000000|48934.52000000|880574.784262|885850.649348|389|609|17.98516974|18.0896994|0.000378|-0.001102|11927.8521257|21515.8571795|169|339|0.24362073|0.43938765
2022-01-13 21:51:19|140299175|140300172|2021-03-02 13:41:12|2021-03-02 13:47:04|48934.51000000|48797.57000000|868499.251741|1079278.21931|400|598|17.77218644|22.08652623|0.001024|-0.002922|14185.2762068|19592.9189801|185|307|0.29035043|0.40098783
2022-01-13 21:51:19|140300173|140301170|2021-03-02 13:47:05|2021-03-02 13:52:41|48797.57000000|49011.75000000|622529.712933|1354002.1306|297|701|12.72855286|27.67326127|0.004233|-0.001116|7814.10261411|21830.2297452|125|360|0.15975877|0.44631289
2022-01-13 21:51:19|140301171|140302168|2021-03-02 13:52:41|2021-03-02 13:58:11|49012.03000000|49022.11000000|568078.028158|1004985.07332|354|644|11.5884528|20.49623315|0.001443|-0.001256|12189.656502|23553.9367227|158|379|0.24864627|0.48043861
2022-01-13 21:51:19|140302169|140303166|2021-03-02 13:58:11|2021-03-02 14:04:07|49022.11000000|49015.45000000|478642.088761|1455103.55683|348|650|9.76116497|29.68083043|0.001588|-0.001858|14738.9937184|23711.611995|176|339|0.30060286|0.48359216
2022-01-13 21:51:19|140303167|140304164|2021-03-02 14:04:07|2021-03-02 14:09:17|49020.50000000|49257.31000000|142738.965022|1770326.17428|216|782|2.90869641|36.02871614|0.003564|0.000377|8404.86896536|29306.9527119|102|453|0.17137118|0.59688734
2022-01-13 21:51:20|140304165|140305162|2021-03-02 14:09:17|2021-03-02 14:11:36|49257.54000000|49433.80000000|1421745.72992|2034210.30043|307|691|28.82541912|41.21162719|0.005839|-0.001064|7435.07104768|23676.216973|85|363|0.15065034|0.47971465
2022-01-13 21:51:20|140305163|140306160|2021-03-02 14:11:36|2021-03-02 14:15:58|49433.80000000|49391.20000000|981143.704914|1943431.76893|414|584|19.86398916|39.36245676|-0.000647|-0.000020|18344.2056408|19890.9797813|184|281|0.37147774|0.40278521
2022-01-13 21:51:20|140306161|140307158|2021-03-02 14:15:58|2021-03-02 14:20:18|49393.07000000|49400.37000000|1254961.09055|1567841.344|392|606|25.38800204|31.71824396|0.000102|-0.000182|12093.1225747|21306.4207994|138|304|0.24468869|0.43106266
2022-01-13 21:51:20|140307159|140308156|2021-03-02 14:20:18|2021-03-02 14:24:11|49404.88000000|49588.14000000|392084.149807|2434479.65551|258|740|7.92613736|49.17689399|0.003107|-0.000365|9882.15112239|26632.1161574|125|391|0.19969583|0.53815923
2022-01-13 21:51:20|140308157|140309154|2021-03-02 14:24:11|2021-03-02 14:26:45|49589.42000000|49677.46000000|1033664.17053|3157317.76074|378|620|20.86099818|63.66900114|0.001653|0.000140|14944.6593129|19725.9620294|144|294|0.30150685|0.3977215
2022-01-13 21:51:20|140309155|140310152|2021-03-02 14:26:45|2021-03-02 14:29:37|49669.40000000|49639.41000000|1303940.84331|1788079.05413|434|564|26.24564599|35.98895732|-0.001663|0.001115|14659.0522078|18245.1299612|147|284|0.29510139|0.36717303
2022-01-13 21:51:20|140310153|140311150|2021-03-02 14:29:37|2021-03-02 14:34:03|49639.41000000|49590.38000000|520772.235918|1603366.02173|357|641|10.50068225|32.32111797|-0.001780|0.000977|15647.9090349|22143.7027532|174|333|0.31549313|0.4464167
2022-01-13 21:51:20|140311151|140312148|2021-03-02 14:34:03|2021-03-02 14:37:51|49590.38000000|49494.77000000|1560404.25326|1138545.39487|505|493|31.51116185|22.96905429|0.000008|-0.001526|17821.1313451|18030.3905842|195|263|0.35964149|0.36374939
2022-01-13 21:51:20|140312149|140313146|2021-03-02 14:37:51|2021-03-02 14:40:40|49493.72000000|49367.72000000|2768154.20985|1752136.08571|542|456|56.00897158|35.45441805|0.001411|-0.003645|16401.5585862|16621.439084|200|217|0.33198642|0.33630744
2022-01-13 21:51:20|140313147|140314144|2021-03-02 14:40:40|2021-03-02 14:45:40|49367.72000000|49439.71000000|903126.175499|1667861.9948|375|623|18.28764151|33.76514304|0.000673|0.000315|11789.1101961|22248.2382966|154|314|0.23872729|0.45041676
2022-01-13 21:51:21|140314145|140315142|2021-03-02 14:45:41|2021-03-02 14:49:33|49439.99000000|49229.24000000|1676125.44219|1013623.06177|464|534|33.97457338|20.54118061|-0.001778|-0.001780|18324.235174|15920.486847|210|253|0.37158641|0.32268638
2022-01-13 21:51:21|140315143|140316140|2021-03-02 14:49:34|2021-03-02 14:52:31|49229.24000000|49034.66000000|1695945.07365|519705.588261|614|384|34.53111207|10.58415396|-0.000436|-0.002972|24380.4401871|15816.3549668|278|198|0.49641156|0.32202885
2022-01-13 21:51:21|140316141|140317138|2021-03-02 14:52:31|2021-03-02 14:54:26|49034.66000000|48949.31000000|1906909.68224|2013567.27642|529|469|38.97007311|41.18000509|0.002220|-0.004084|17489.0232937|13671.8007691|198|214|0.35743702|0.27941988
2022-01-13 21:51:21|140317139|140318136|2021-03-02 14:54:26|2021-03-02 14:58:14|48949.30000000|49000.00000000|1528066.38434|1442681.41459|385|613|31.18966353|29.44032038|0.003564|-0.002698|12589.4404624|23525.0218971|149|317|0.25697085|0.48009713
2022-01-13 21:51:21|140318137|140319134|2021-03-02 14:58:14|2021-03-02 15:01:41|49000.00000000|48982.48000000|3569436.36353|1427243.57376|502|496|72.89836452|29.14398985|-0.000223|-0.000121|11369.9697806|19435.2056792|131|273|0.23220657|0.3968441
2022-01-13 21:51:21|140319135|140320132|2021-03-02 15:01:41|2021-03-02 15:06:57|48982.48000000|49005.60000000|788556.449729|936763.662073|312|686|16.08552492|19.10085496|0.000123|0.000246|11327.8304724|25631.2861376|142|391|0.23107537|0.52284509
2022-01-13 21:51:21|140320133|140321130|2021-03-02 15:06:58|2021-03-02 15:11:19|49005.61000000|48977.30000000|2536436.75118|1150179.92254|444|554|51.74185279|23.46914521|-0.001442|0.000859|10916.4862194|18979.031339|139|283|0.22271387|0.38719338
2022-01-13 21:51:21|140321131|140322128|2021-03-02 15:11:19|2021-03-02 15:14:35|48987.86000000|48787.13000000|2307246.50423|551429.245969|549|449|47.18953389|11.28190106|0.000903|-0.004567|19644.6181445|16938.7196098|244|263|0.40203959|0.34658088
2022-01-13 21:51:21|140322129|140323126|2021-03-02 15:14:35|2021-03-02 15:18:31|48775.10000000|48754.54000000|1937322.51429|957442.651091|418|580|39.69641372|19.61170604|0.000047|-0.000158|10150.6449465|20004.1031444|141|308|0.20795667|0.40978524
2022-01-13 21:51:21|140323127|140324124|2021-03-02 15:18:31|2021-03-02 15:21:19|48754.21000000|48700.00000000|1597240.62436|1497756.82712|498|500|32.81191879|30.74905833|-0.000643|-0.000265|16106.6025469|16011.1963704|233|263|0.33078716|0.32881258
2022-01-13 21:51:22|140324125|140325122|2021-03-02 15:21:19|2021-03-02 15:23:55|48691.97000000|48554.89000000|4118219.08065|1404916.58033|617|381|84.6989819|28.88841005|-0.000024|-0.002685|13199.5862949|11949.9138799|197|180|0.2714092|0.2456276
2022-01-13 21:51:22|140325123|140326120|2021-03-02 15:23:55|2021-03-02 15:26:32|48554.89000000|48656.13000000|2184449.10411|1658232.99568|516|482|44.99329975|34.12774964|0.001310|0.000006|10701.4653472|14098.5798482|187|234|0.2204743|0.29022847
2022-01-13 21:51:22|140326121|140327118|2021-03-02 15:26:32|2021-03-02 15:30:30|48656.07000000|48564.98000000|1485331.94853|1687156.74289|396|602|30.53751348|34.68298377|0.001029|-0.002681|8028.31548037|18998.3316694|153|317|0.16504583|0.39055581
2022-01-13 21:51:22|140327119|140328116|2021-03-02 15:30:31|2021-03-02 15:34:21|48564.99000000|48716.82000000|1280740.74825|954221.603932|341|657|26.3079217|19.59638089|0.003318|-0.000693|9258.12174187|23901.1714156|165|401|0.19010703|0.49076998
2022-01-13 21:51:22|140328117|140329114|2021-03-02 15:34:23|2021-03-02 15:38:40|48709.96000000|48579.92000000|887478.231668|793149.230542|418|580|18.22590307|16.28465561|0.000981|-0.002902|12599.6120548|21000.1769366|212|352|0.2587344|0.4311298
2022-01-13 21:51:22|140329115|140330112|2021-03-02 15:38:40|2021-03-02 15:42:00|48579.92000000|48540.82000000|1891465.18956|794375.911319|502|496|39.01323272|16.37885939|0.001313|-0.002069|14492.637497|15803.1485532|214|266|0.2988275|0.32579512
2022-01-13 21:51:22|140330113|140331110|2021-03-02 15:42:00|2021-03-02 15:45:41|48540.49000000|48499.34000000|1272219.93866|534404.632894|418|580|26.21856103|11.00938714|-0.000882|0.000068|9172.95051882|19252.5574216|170|328|0.18897098|0.39656379
2022-01-13 21:51:22|140331111|140332108|2021-03-02 15:45:41|2021-03-02 15:50:00|48499.33000000|48662.87000000|939871.893168|846178.749513|328|670|19.34024237|17.40841252|-0.000173|0.003315|7833.42884191|22230.333918|119|399|0.16111681|0.45726723
2022-01-13 21:51:22|140332109|140333106|2021-03-02 15:50:00|2021-03-02 15:54:58|48662.87000000|48545.70000000|623928.87685|583779.195932|336|662|12.85095772|12.02269403|-0.000650|-0.001189|9426.15039074|23500.7398481|153|388|0.19409865|0.48398254
2022-01-13 21:51:23|140333107|140334104|2021-03-02 15:54:59|2021-03-02 15:59:27|48544.33000000|48682.33000000|847343.348637|498915.594492|273|725|17.4300173|10.25761705|0.003030|-0.000375|6147.25548014|26353.1072643|107|426|0.12643063|0.54191981
2022-01-13 21:51:23|140334105|140335102|2021-03-02 15:59:28|2021-03-02 16:03:15|48682.33000000|48559.58000000|850427.104862|1245647.27543|348|650|17.49040364|25.5977298|0.002151|-0.004363|12958.9088305|17133.7117628|187|343|0.26637381|0.35224203
2022-01-13 21:51:23|140335103|140336100|2021-03-02 16:03:16|2021-03-02 16:06:55|48557.11000000|48590.38000000|624095.404342|730539.434676|397|601|12.83123063|15.02262793|0.001301|-0.000828|14316.2420779|20788.5326385|191|334|0.29428613|0.42741548
2022-01-13 21:51:23|140336101|140337098|2021-03-02 16:06:56|2021-03-02 16:11:39|48589.79000000|48544.04000000|1276124.53529|524403.944018|407|591|26.24841562|10.7883563|0.000886|-0.001559|11235.8393636|26193.9188042|179|365|0.23120503|0.53887694
2022-01-13 21:51:23|140337099|140338096|2021-03-02 16:11:39|2021-03-02 16:15:39|48544.05000000|48545.46000000|2297292.73856|1083303.5596|418|580|47.33659489|22.30970985|0.000369|-0.000367|10333.1077146|20073.8157957|165|326|0.21286631|0.4134778
2022-01-13 21:51:23|140338097|140339094|2021-03-02 16:15:39|2021-03-02 16:19:32|48545.46000000|48575.19000000|1481240.07091|857135.060018|380|618|30.51718885|17.66411667|-0.002803|0.003429|8215.25974238|20172.1020038|121|314|0.16928976|0.41562707
2022-01-13 21:51:23|140339095|140340092|2021-03-02 16:19:33|2021-03-02 16:24:07|48575.00000000|48627.73000000|1196824.70735|517930.298944|376|622|24.6214438|10.64950591|0.000475|0.000431|7406.06787723|23713.3098493|124|353|0.15231576|0.48761786
2022-01-13 21:51:23|140340093|140341090|2021-03-02 16:24:07|2021-03-02 16:28:28|48630.07000000|48582.44000000|2707706.66315|981095.04372|432|566|55.71069859|20.18397699|-0.000464|-0.000390|7897.9908942|19785.2657392|120|319|0.16253274|0.40713522
2022-01-13 21:51:23|140341091|140342088|2021-03-02 16:28:28|2021-03-02 16:33:15|48582.43000000|48563.26000000|1501318.89433|555313.781053|380|618|30.89198824|11.42035662|-0.003059|0.002725|10100.8686601|23870.6511549|174|369|0.20778996|0.49097472
2022-01-13 21:51:24|140342089|140343086|2021-03-02 16:33:16|2021-03-02 16:36:51|48563.26000000|48376.76000000|2191784.20754|834674.53278|522|476|45.24112231|17.20445104|-0.000400|-0.003226|13651.3545718|15836.4704076|216|246|0.28166034|0.32648705
2022-01-13 21:51:25|140343087|140344084|2021-03-02 16:36:51|2021-03-02 16:37:29|48376.00000000|48192.39000000|2753666.91238|1039791.37207|727|271|57.0753962|21.58080919|0.000417|-0.007528|16018.694279|4413.07046709|256|90|0.33214274|0.09155851
2022-01-13 21:51:25|140344085|140345082|2021-03-02 16:37:29|2021-03-02 16:37:52|48192.39000000|48000.00000000|3272628.60809|235505.842925|914|84|68.12027486|4.89043259|-0.003225|-0.009170|22235.6505822|3205.61336589|305|44|0.46279944|0.06659898
2022-01-13 21:51:25|140345083|140346080|2021-03-02 16:37:52|2021-03-02 16:38:22|48000.00000000|47814.90000000|3504058.55947|1649870.33809|697|301|73.15839338|34.48478458|-0.004437|-0.002838|17259.5776082|7748.86329409|239|104|0.3605598|0.16182611
2022-01-13 21:51:25|140346081|140347078|2021-03-02 16:38:22|2021-03-02 16:39:47|47814.90000000|47989.45000000|1053331.93238|2340582.67808|384|614|21.96943393|48.79601279|0.000410|0.002933|8398.041326|16075.1028343|145|274|0.17502103|0.33496434
2022-01-13 21:51:25|140347079|140348076|2021-03-02 16:39:47|2021-03-02 16:41:18|47980.91000000|47759.96000000|2598492.89719|1504862.08958|532|466|54.30905211|31.45659419|-0.002763|-0.000878|10870.3207412|12848.7338319|201|219|0.22710623|0.26837377
2022-01-13 21:51:25|140348077|140349074|2021-03-02 16:41:18|2021-03-02 16:42:34|47759.96000000|47755.00000000|2666351.19983|904681.337403|566|432|55.8703973|18.95630007|0.001632|-0.001712|9932.31949312|13800.2723528|179|197|0.20819019|0.28921913
2022-01-13 21:51:25|140349075|140350072|2021-03-02 16:42:34|2021-03-02 16:44:11|47755.00000000|47661.51000000|2427260.11012|2286059.60288|493|505|50.80960836|47.84278748|-0.003073|0.001305|8055.02449967|13942.2388197|162|211|0.16868212|0.29187054
2022-01-13 21:51:25|140350073|140351070|2021-03-02 16:44:11|2021-03-02 16:45:37|47659.56000000|47642.94000000|2760850.43545|1152016.82399|502|496|57.93140481|24.17460321|-0.003369|0.003040|7154.03449522|15113.0124488|130|208|0.15010198|0.31702083
2022-01-13 21:51:25|140351071|140352068|2021-03-02 16:45:37|2021-03-02 16:46:49|47645.01000000|47825.98000000|1967123.1674|2831517.30086|326|672|41.22523795|59.33106262|0.004318|0.000540|4552.0912521|17682.5408981|73|248|0.09529704|0.37029235
2022-01-13 21:51:26|140352069|140353066|2021-03-02 16:46:50|2021-03-02 16:48:39|47827.90000000|47927.95000000|1269973.72918|4153177.19906|289|709|26.54988565|86.78551446|0.003383|-0.001968|7034.05694769|20147.4422205|111|300|0.14701921|0.42104987
2022-01-13 21:51:26|140353067|140354064|2021-03-02 16:48:39|2021-03-02 16:50:20|47929.52000000|47900.00000000|2755619.99883|1610325.91875|504|494|57.53715248|33.61558996|0.003098|-0.003755|9585.72090082|14306.8810702|151|223|0.20010763|0.29864211
2022-01-13 21:51:26|140354065|140355062|2021-03-02 16:50:20|2021-03-02 16:52:27|47900.00000000|47801.72000000|1431662.80318|1325150.22904|413|585|29.92530553|27.69790799|0.001576|-0.003648|8526.82085507|18573.4981969|163|279|0.17825275|0.3882305
2022-01-13 21:51:26|140355063|140356060|2021-03-02 16:52:27|2021-03-02 16:55:07|47801.72000000|47824.02000000|1514506.11431|1811721.44718|393|605|31.63944224|37.85077604|0.002383|-0.001943|7953.60790008|15815.8345439|146|268|0.16619709|0.3304913
2022-01-13 21:51:26|140356061|140357058|2021-03-02 16:55:07|2021-03-02 16:56:38|47824.01000000|47523.06000000|2634895.43453|623958.228584|598|400|55.28192744|13.06893843|-0.004249|-0.001585|12635.9721445|15522.0494858|213|210|0.26512978|0.3252614
2022-01-13 21:51:26|140357059|140358056|2021-03-02 16:56:38|2021-03-02 16:57:32|47523.00000000|47426.00000000|2848325.38482|396905.923067|730|268|59.95781036|8.34954121|-0.006068|0.003620|15467.1612978|8510.16892616|218|122|0.32554986|0.17900645
2022-01-13 21:51:26|140358057|140359054|2021-03-02 16:57:32|2021-03-02 16:58:29|47425.00000000|47443.16000000|1685140.39224|1536517.14415|467|531|35.5751762|32.42475285|-0.002364|0.002763|9989.40772695|12897.5560309|159|204|0.2108166|0.27212881
2022-01-13 21:51:26|140359055|140360052|2021-03-02 16:58:29|2021-03-02 17:00:08|47443.43000000|47467.57000000|1370390.03305|1762561.03636|383|615|28.85656836|37.11792191|0.002348|-0.001862|7600.09022201|16835.5886824|118|254|0.16004588|0.35450796
2022-01-13 21:51:26|140360053|140361050|2021-03-02 17:00:08|2021-03-02 17:01:25|47467.57000000|47438.31000000|1667968.181|1406226.05998|434|564|35.17384321|29.65187073|-0.000589|0.000003|8371.27664682|16871.2494788|136|219|0.17659441|0.35582475
2022-01-13 21:51:26|140361051|140362048|2021-03-02 17:01:25|2021-03-02 17:03:03|47438.32000000|47629.46000000|1062444.36278|1484018.10801|302|696|22.38484203|31.24240567|0.002974|0.000572|6006.14798603|19363.4257114|102|295|0.12659537|0.40781841
2022-01-13 21:51:27|140362049|140363046|2021-03-02 17:03:03|2021-03-02 17:05:06|47631.72000000|47732.47000000|1912183.28953|1598098.38066|325|673|40.10873171|33.54378539|0.002143|-0.000601|8251.02054756|21655.4691214|137|308|0.17321577|0.4545122
2022-01-13 21:51:27|140363047|140364044|2021-03-02 17:05:06|2021-03-02 17:07:20|47730.51000000|47715.71000000|1093802.72432|1950914.84138|376|622|22.8997037|40.85569853|0.001576|-0.001829|7995.4391912|17628.809119|139|272|0.16737692|0.36905837
2022-01-13 21:51:27|140364045|140365042|2021-03-02 17:07:20|2021-03-02 17:09:42|47715.71000000|47432.17000000|848096.334352|1463098.68671|461|537|17.7963171|30.6679301|-0.001411|-0.003239|12531.1304639|15516.8336816|244|233|0.26318999|0.32555075
2022-01-13 21:51:27|140365043|140366040|2021-03-02 17:09:42|2021-03-02 17:11:29|47429.00000000|47345.03000000|1594374.24557|736795.981081|443|555|33.63218234|15.54078291|-0.003508|0.001739|12540.7862981|20772.8931096|181|280|0.26458669|0.43817409
2022-01-13 21:51:27|140366041|140367038|2021-03-02 17:11:29|2021-03-02 17:12:56|47345.03000000|47455.37000000|1896875.89478|1024315.4649|464|534|40.13170523|21.64312052|0.000806|0.001725|10792.1096456|17669.1122238|188|236|0.22824374|0.37336324
2022-01-13 21:51:27|140367039|140368036|2021-03-02 17:12:57|2021-03-02 17:14:36|47455.36000000|47438.32000000|626286.538679|1307273.36023|375|623|13.20848191|27.5692326|0.002238|-0.002555|8870.97917156|17342.2987939|168|263|0.1870805|0.36572178
2022-01-13 21:51:27|140368037|140369034|2021-03-02 17:14:36|2021-03-02 17:16:06|47438.33000000|47628.98000000|912727.784452|2029303.991|292|706|19.2264191|42.73314099|0.005927|-0.001275|6159.05280105|17904.9296586|85|298|0.12967445|0.37689591
2022-01-13 21:51:27|140369035|140370032|2021-03-02 17:16:06|2021-03-02 17:18:08|47628.98000000|47602.00000000|621729.985582|2556860.95004|297|701|13.04489879|53.66254043|-0.000101|-0.000432|6481.79042831|16509.9143303|114|259|0.13605358|0.34646174
2022-01-13 21:51:27|140370033|140371030|2021-03-02 17:18:08|2021-03-02 17:20:37|47600.41000000|47618.01000000|1219960.95305|2442381.52364|344|654|25.62418009|51.30074504|0.000266|0.000070|7811.37264862|19258.7625542|129|305|0.16407181|0.4044492
2022-01-13 21:51:28|140371031|140372028|2021-03-02 17:20:38|2021-03-02 17:23:54|47618.02000000|47691.93000000|1023051.66342|1903960.23589|396|602|21.48232879|39.96432339|0.003384|-0.001905|8943.29254867|22337.4384365|149|322|0.18779501|0.46902872
2022-01-13 21:51:28|140372029|140373026|2021-03-02 17:23:54|2021-03-02 17:27:10|47691.86000000|47818.09000000|435448.898938|1420113.07525|320|678|9.13064121|29.76879326|0.002242|-0.000283|8327.0162893|27768.1491217|130|401|0.17461504|0.58196331
2022-01-13 21:51:28|140373027|140374024|2021-03-02 17:27:10|2021-03-02 17:29:19|47818.10000000|47888.99000000|595481.608195|2282582.39176|408|590|12.45446186|47.74537246|0.002223|-0.000974|8741.74111572|16864.100807|114|274|0.18281618|0.35261255
2022-01-13 21:51:28|140374025|140375022|2021-03-02 17:29:19|2021-03-02 17:31:40|47888.99000000|47855.21000000|723548.402303|912912.781338|500|498|15.11224843|19.05915143|0.000353|-0.000916|12823.5567577|15679.519322|174|274|0.26784293|0.32742758
2022-01-13 21:51:28|140375023|140376020|2021-03-02 17:31:40|2021-03-02 17:34:36|47855.21000000|47779.93000000|994933.114724|925746.554076|479|519|20.82191308|19.38186919|0.000505|-0.001754|13044.2513621|16722.290735|186|285|0.27303253|0.35001935
2022-01-13 21:51:28|140376021|140377018|2021-03-02 17:34:36|2021-03-02 17:38:03|47779.94000000|47785.90000000|632371.082163|1207873.80226|375|623|13.22691905|25.26826195|-0.000156|0.000442|11407.313121|19313.6723922|159|315|0.23862558|0.4039771
2022-01-13 21:51:28|140377019|140378016|2021-03-02 17:38:03|2021-03-02 17:41:39|47788.86000000|47711.22000000|1067744.72076|974001.708206|447|551|22.35508888|20.40371515|0.001176|-0.002388|10811.5808317|18615.1109449|161|305|0.22643814|0.38986727
2022-01-13 21:51:28|140378017|140379014|2021-03-02 17:41:39|2021-03-02 17:45:41|47711.22000000|47829.99000000|721156.039416|1033595.21757|334|664|15.08796036|21.6281784|0.003250|-0.001204|7786.50359852|21051.4997341|122|349|0.16293229|0.44052009
2022-01-13 21:51:28|140379015|140380012|2021-03-02 17:45:41|2021-03-02 17:50:05|47830.00000000|47700.00000000|659572.202382|458629.702018|427|571|13.80529275|9.59573942|-0.000696|-0.001475|13466.9104481|20669.5292189|196|336|0.28180475|0.43250283
2022-01-13 21:51:28|140380013|140381010|2021-03-02 17:50:05|2021-03-02 17:54:02|47700.01000000|47894.47000000|663134.728503|1141862.42981|312|686|13.87762892|23.89729037|0.005280|-0.001645|7235.28927366|24708.8533101|123|410|0.15150509|0.51726291
2022-01-13 21:51:29|140381011|140382008|2021-03-02 17:54:02|2021-03-02 17:56:04|47894.47000000|47850.00000000|2055622.17262|1037361.40617|514|484|42.91524822|21.63488322|0.002932|-0.004205|7138.91907646|15269.05364|120|254|0.14901208|0.31855179
2022-01-13 21:51:29|140382009|140383006|2021-03-02 17:56:04|2021-03-02 18:00:05|47850.01000000|47911.96000000|845263.017503|1213142.06028|369|629|17.64295739|25.32720789|0.003356|-0.002399|11658.60374|20570.4019183|180|363|0.24333719|0.42934253
2022-01-13 21:51:29|140383007|140384004|2021-03-02 18:00:05|2021-03-02 18:04:15|47909.14000000|47799.41000000|930270.931509|745785.879957|417|581|19.44062018|15.58379785|0.000624|-0.002433|10307.1110587|20609.1119974|181|356|0.21543143|0.43071669
2022-01-13 21:51:29|140384005|140385002|2021-03-02 18:04:15|2021-03-02 18:08:58|47799.41000000|47834.88000000|738251.677302|1110983.61849|312|686|15.44069555|23.23801548|0.001972|-0.001034|9806.92229586|24294.0590891|137|404|0.20510781|0.50805702
2022-01-13 21:51:29|140385003|140386000|2021-03-02 18:08:58|2021-03-02 18:13:01|47834.88000000|47913.99000000|703371.625816|1454597.08146|316|682|14.70761644|30.4023328|0.002584|-0.001246|9479.82293746|21120.0009622|133|350|0.19815628|0.44131233
2022-01-13 21:51:29|140386001|140386998|2021-03-02 18:13:01|2021-03-02 18:16:00|47913.99000000|47861.11000000|825481.550676|1431596.49796|332|666|17.19676711|29.82788179|-0.001723|0.000729|7025.10474384|20623.6838893|136|367|0.14640562|0.42977887
2022-01-13 21:51:29|140386999|140387996|2021-03-02 18:16:00|2021-03-02 18:20:03|47861.11000000|47704.73000000|717166.809326|800894.035032|484|514|15.00936601|16.75256241|0.000180|-0.002754|16219.4372613|18235.6108989|254|292|0.33948105|0.38153689
2022-01-13 21:51:29|140387997|140388994|2021-03-02 18:20:04|2021-03-02 18:24:11|47696.62000000|47789.99000000|677018.654403|811953.475408|313|685|14.16741459|16.99258945|0.001187|0.000418|9722.61038174|25283.2964671|139|440|0.20346031|0.52890044
2022-01-13 21:51:29|140388995|140389992|2021-03-02 18:24:12|2021-03-02 18:29:24|47789.98000000|47850.00000000|563843.574327|1211274.35182|289|709|11.7766743|25.31162706|0.000840|0.000253|8660.47605615|26081.8533926|143|419|0.18095561|0.54497625
2022-01-13 21:51:30|140389993|140390990|2021-03-02 18:29:24|2021-03-02 18:34:24|47845.25000000|47850.87000000|415956.76104|1921735.34375|281|717|8.6890795|40.15096128|-0.000286|0.000390|8876.74375559|25380.6672504|135|396|0.18546469|0.53018677
2022-01-13 21:51:30|140390991|140391988|2021-03-02 18:34:25|2021-03-02 18:38:45|47850.87000000|47769.43000000|455888.812251|757843.01147|328|670|9.5366973|15.85065108|-0.000546|-0.000683|12773.959062|23526.3571651|189|404|0.26718983|0.49201738
2022-01-13 21:51:31|140391989|140392986|2021-03-02 18:38:45|2021-03-02 18:42:09|47769.44000000|47674.25000000|856866.824488|727663.440394|431|567|17.95357036|15.24854496|-0.000617|-0.001003|13567.9267015|19775.9340291|191|306|0.28430016|0.41440812
2022-01-13 21:51:31|140392987|140393984|2021-03-02 18:42:09|2021-03-02 18:45:46|47674.24000000|47749.75000000|808539.014769|1668649.71538|378|620|16.97214448|35.02446917|0.003559|-0.002073|11494.7269637|20910.6375975|184|346|0.24132817|0.43875232
2022-01-13 21:51:31|140393985|140394982|2021-03-02 18:45:46|2021-03-02 18:50:07|47749.75000000|47717.95000000|1848979.12985|1461567.69988|327|671|38.75688223|30.65521876|0.000440|-0.000915|9417.8162843|26656.1845308|154|396|0.19746505|0.55893012
2022-01-13 21:51:31|140394983|140395980|2021-03-02 18:50:08|2021-03-02 18:54:15|47717.95000000|47651.98000000|962202.743222|1478429.03397|384|614|20.18721102|31.00605112|0.001756|-0.003052|10498.3577342|21314.514955|181|343|0.22021424|0.44698867
2022-01-13 21:51:31|140395981|140396978|2021-03-02 18:54:15|2021-03-02 18:57:41|47651.99000000|47600.98000000|2766105.06484|1028945.02136|497|501|58.06735053|21.61187129|0.002229|-0.003278|12006.1744798|18308.95029|185|269|0.25214055|0.3844974
2022-01-13 21:51:31|140396979|140397976|2021-03-02 18:57:42|2021-03-02 19:01:34|47598.90000000|47759.22000000|1142205.97075|986828.850174|318|680|23.92727673|20.68959587|0.004779|-0.001748|7091.49246998|26448.0956499|119|390|0.1486123|0.55419374
2022-01-13 21:51:31|140397977|140398974|2021-03-02 19:01:34|2021-03-02 19:06:22|47759.22000000|47650.00000000|518076.863421|876157.954493|292|706|10.85178186|18.34697873|-0.000455|-0.001584|9275.52276775|22540.4063298|150|370|0.19426709|0.47208154
2022-01-13 21:51:32|140398975|140399972|2021-03-02 19:06:22|2021-03-02 19:08:09|47650.00000000|47414.68000000|2174937.0828|599275.47387|646|352|45.8051858|12.62929291|-0.000285|-0.005098|19145.8161204|10935.385461|290|174|0.40298492|0.23007276
2022-01-13 21:51:32|140399973|140400970|2021-03-02 19:08:10|2021-03-02 19:09:30|47414.68000000|47251.00000000|2122065.68844|793832.970357|630|368|44.89878593|16.80544942|0.000025|-0.005256|16472.6733407|13058.027432|247|180|0.34838879|0.27621533
2022-01-13 21:51:32|140400971|140401968|2021-03-02 19:09:30|2021-03-02 19:11:27|47251.00000000|47440.14000000|911571.250658|2050427.55482|291|707|19.2662498|43.3081819|0.003919|-0.000043|5309.16536926|21599.4314718|107|322|0.11217739|0.45618108
2022-01-13 21:51:32|140401969|140402966|2021-03-02 19:11:27|2021-03-02 19:14:21|47441.49000000|47367.31000000|856586.783261|1051089.10611|353|645|18.06690038|22.17455479|0.000337|-0.001674|8429.73524857|21645.9059965|165|346|0.1778622|0.45663907
2022-01-13 21:51:32|140402967|140403964|2021-03-02 19:14:21|2021-03-02 19:16:46|47366.34000000|47253.73000000|1495111.54199|1031001.3396|460|538|31.64763724|21.82967208|-0.001000|-0.001763|11708.1750083|19042.8621624|205|274|0.24787006|0.40311913
2022-01-13 21:51:32|140403965|140404962|2021-03-02 19:16:46|2021-03-02 19:19:12|47253.72000000|47533.42000000|1065592.96631|1266873.3173|295|703|22.47185736|26.73009058|0.007049|-0.000378|5180.70449093|22360.8571767|97|345|0.10923954|0.47148881
2022-01-13 21:51:32|140404963|140405960|2021-03-02 19:19:13|2021-03-02 19:22:45|47535.26000000|47554.07000000|1135656.23408|1211324.25518|357|641|23.89635917|25.4848079|0.000944|-0.000581|10016.8217818|23319.5720417|169|350|0.21082901|0.49077103
2022-01-13 21:51:32|140405961|140406958|2021-03-02 19:22:45|2021-03-02 19:26:43|47554.06000000|47615.04000000|612675.140002|1181403.7944|296|702|12.87743665|24.83119662|0.002864|-0.001675|8994.99333334|23563.7560426|158|411|0.18910705|0.49532201
2022-01-13 21:51:32|140406959|140407956|2021-03-02 19:26:43|2021-03-02 19:30:28|47610.68000000|47544.80000000|1221901.34935|882173.874676|375|623|25.67925734|18.52786196|0.000980|-0.002078|10568.2914881|23264.2494179|161|354|0.22207141|0.48861159
2022-01-13 21:51:32|140407957|140408954|2021-03-02 19:30:28|2021-03-02 19:33:37|47542.88000000|47774.42000000|660510.854674|1310956.42299|275|723|13.86234863|27.51985795|0.005554|-0.001181|6735.29185896|23591.0789446|106|390|0.14142776|0.49510927
2022-01-13 21:51:33|140408955|140409952|2021-03-02 19:33:37|2021-03-02 19:36:06|47774.42000000|47812.23000000|480048.962186|1231231.09478|344|654|10.02835953|25.73011455|0.003460|-0.002606|8897.01719089|24955.1134226|161|375|0.18590581|0.52152645
2022-01-13 21:51:33|140409953|140410950|2021-03-02 19:36:06|2021-03-02 19:40:32|47812.23000000|47769.46000000|1268318.65114|430813.143508|415|583|26.54308998|9.01747481|-0.001347|0.000681|9890.82420482|18999.4321896|163|344|0.20701311|0.39760293
2022-01-13 21:51:33|140410951|140411948|2021-03-02 19:40:32|2021-03-02 19:45:41|47769.46000000|47749.05000000|1032950.23349|862522.190018|297|701|21.62425079|18.0529683|-0.001552|0.001181|7921.59214048|25316.8166361|136|420|0.1658433|0.52996406
2022-01-13 21:51:33|140411949|140412946|2021-03-02 19:45:41|2021-03-02 19:51:07|47741.45000000|47678.79000000|1152449.58104|843017.295471|376|622|24.14024981|17.64398627|-0.002196|0.001687|10104.2524346|22840.3887289|171|383|0.21154629|0.47808396
2022-01-13 21:51:33|140412947|140413944|2021-03-02 19:51:07|2021-03-02 19:56:06|47678.78000000|47687.47000000|919396.097115|1390452.46363|322|676|19.26078376|29.12922938|-0.000282|0.000422|8743.78494679|21427.1424201|149|358|0.18322859|0.44897341
2022-01-13 21:51:33|140413945|140414942|2021-03-02 19:56:06|2021-03-02 19:59:26|47687.46000000|47450.60000000|1065415.66389|865378.022115|500|498|22.39607331|18.1985557|-0.000641|-0.003438|16560.3858055|17909.5013656|293|284|0.34818906|0.37658911
2022-01-13 21:51:33|140414943|140415940|2021-03-02 19:59:26|2021-03-02 20:02:12|47450.60000000|47320.00000000|895633.361949|930621.521463|441|557|18.88630418|19.61437943|-0.000271|-0.002276|13939.9819715|15881.238738|243|277|0.29391492|0.33475916
2022-01-13 21:51:33|140415941|140416938|2021-03-02 20:02:12|2021-03-02 20:05:16|47319.31000000|47375.85000000|581616.703932|1232723.85908|304|694|12.28921268|26.03539339|0.002008|-0.000800|8724.50331251|26326.8369839|167|356|0.18426796|0.55608221
2022-01-13 21:51:33|140416939|140417936|2021-03-02 20:05:16|2021-03-02 20:08:01|47375.85000000|47487.96000000|522572.24725|1063861.33192|271|727|11.03155303|22.46238963|0.003135|-0.000617|8420.70270597|29302.6038993|130|389|0.17780179|0.61859782
2022-01-13 21:51:34|140417937|140418934|2021-03-02 20:08:01|2021-03-02 20:11:45|47487.96000000|47628.66000000|569608.354701|745099.620988|247|751|11.97543014|15.66621704|0.004498|-0.001374|5256.21413629|23938.5813767|96|404|0.11050228|0.50311804
2022-01-13 21:51:34|140418935|140419932|2021-03-02 20:11:45|2021-03-02 20:15:11|47626.48000000|47405.50000000|965192.013453|1637224.97029|384|614|20.31812068|34.48657313|-0.000721|-0.003471|11094.9616769|18910.5515274|192|290|0.23361997|0.39826617
2022-01-13 21:51:34|140419933|140420930|2021-03-02 20:15:12|2021-03-02 20:17:57|47405.50000000|47410.13000000|719442.147657|1952269.46078|275|723|15.19732755|41.22589053|0.001671|-0.001735|8757.09572725|17603.9954294|126|277|0.18496051|0.3717086
2022-01-13 21:51:34|140420931|140421928|2021-03-02 20:17:57|2021-03-02 20:21:37|47410.14000000|47431.00000000|762530.10492|1879297.94475|313|685|16.05497288|39.58763787|0.001588|-0.001198|7436.35160104|24004.1856598|135|355|0.15667919|0.50566947
2022-01-13 21:51:34|140421929|140422926|2021-03-02 20:21:37|2021-03-02 20:25:33|47431.01000000|47425.22000000|482435.742271|1120075.83197|293|705|10.17366861|23.62466503|0.002074|-0.002190|7430.96595258|25453.4423695|147|410|0.15667689|0.53659232
2022-01-13 21:51:34|140422927|140423924|2021-03-02 20:25:33|2021-03-02 20:29:10|47428.17000000|47465.13000000|665271.088813|1375911.14073|266|732|14.01654972|28.99332508|0.003250|-0.002445|5846.03756599|18708.7117983|116|357|0.1231957|0.39421808
2022-01-13 21:51:34|140423925|140424922|2021-03-02 20:29:11|2021-03-02 20:32:17|47465.13000000|47581.45000000|268882.433174|1559363.12628|213|785|5.6509212|32.78776444|0.004192|-0.001487|4522.27545424|24417.6006946|93|408|0.09508493|0.5133941
2022-01-13 21:51:34|140424923|140425920|2021-03-02 20:32:17|2021-03-02 20:37:06|47581.45000000|47380.00000000|1077608.56259|525958.774662|412|586|22.69546527|11.06759853|0.000019|-0.003111|10898.245001|20870.3409105|200|333|0.22943195|0.43930057
2022-01-13 21:51:35|140425921|140426918|2021-03-02 20:37:06|2021-03-02 20:40:41|47380.00000000|47282.14000000|656587.61007|840488.898383|418|580|13.87180825|17.75515351|0.000961|-0.002827|11563.8656695|17978.2232179|224|314|0.24432759|0.37976023
2022-01-13 21:51:35|140426919|140427916|2021-03-02 20:40:42|2021-03-02 20:44:16|47282.14000000|47260.01000000|1344903.30416|1180054.73242|417|581|28.42565808|24.94164201|0.001345|-0.001775|9813.44102411|18820.6776601|194|299|0.20739411|0.39766945
2022-01-13 21:51:35|140427917|140428914|2021-03-02 20:44:18|2021-03-02 20:47:18|47260.01000000|47186.55000000|1235073.60339|913913.37644|397|601|26.13256609|19.32641707|0.001444|-0.003044|9310.17235318|19996.77275|176|347|0.19698893|0.42284656
2022-01-13 21:51:35|140428915|140429912|2021-03-02 20:47:18|2021-03-02 20:49:44|47186.54000000|47158.42000000|2345418.75608|1407606.6145|545|453|49.76594688|29.8586316|0.002582|-0.003393|12483.6566436|12283.3145287|239|218|0.26483928|0.26057718
2022-01-13 21:51:35|140429913|140430910|2021-03-02 20:49:44|2021-03-02 20:52:37|47161.46000000|47391.64000000|606943.138308|2614320.08763|285|713|12.84033687|55.34184832|0.002461|0.002178|4938.30942247|22178.1129315|105|371|0.10453433|0.46923282
2022-01-13 21:51:35|140430911|140431908|2021-03-02 20:52:38|2021-03-02 20:55:39|47391.64000000|47359.76000000|1164585.68817|1325392.03415|313|685|24.54857719|27.94757095|0.001063|-0.001992|6316.44486116|19334.6246404|131|320|0.13321555|0.40775702
2022-01-13 21:51:36|140431909|140432906|2021-03-02 20:55:40|2021-03-02 20:58:13|47362.81000000|47500.00000000|347367.665727|3494790.02168|211|787|7.3238536|73.66054508|0.005791|-0.002699|6132.38015179|19723.1058001|112|303|0.12928096|0.41576386
2022-01-13 21:51:36|140432907|140433904|2021-03-02 20:58:13|2021-03-02 21:00:27|47500.00000000|47550.23000000|300932.08178|3451048.78921|159|839|6.32877022|72.59715524|0.001416|0.000189|4340.12655676|15823.0912643|82|266|0.09129365|0.33282735
2022-01-13 21:51:36|140433905|140434902|2021-03-02 21:00:27|2021-03-02 21:03:36|47550.23000000|47547.53000000|286989.672086|1869609.68214|208|790|6.03849783|39.29251353|-0.000607|0.000545|6518.26262713|24322.5706017|121|389|0.13709605|0.51135689
2022-01-13 21:51:36|140434903|140435900|2021-03-02 21:03:36|2021-03-02 21:07:48|47547.53000000|47607.49000000|1076651.79295|964214.823683|333|665|22.63568922|20.2744029|0.000793|0.000481|7769.5964033|24542.7246354|116|389|0.16340745|0.51608225
2022-01-13 21:51:36|140435901|140436898|2021-03-02 21:07:48|2021-03-02 21:10:58|47606.07000000|47774.77000000|806495.960604|1654449.30448|310|688|16.89465208|34.68543294|0.005708|-0.001260|6542.1305937|21241.116621|107|361|0.1371049|0.44519079
2022-01-13 21:51:36|140436899|140437896|2021-03-02 21:10:58|2021-03-02 21:15:29|47771.14000000|47800.00000000|512349.548467|1105544.53207|307|691|10.72907347|23.1459813|0.000794|-0.000306|10039.232486|24653.2381796|167|379|0.21022335|0.51616852
2022-01-13 21:51:36|140437897|140438894|2021-03-02 21:15:29|2021-03-02 21:19:32|47800.00000000|47816.28000000|606119.980451|973855.871862|308|690|12.6708778|20.36321476|0.000976|-0.000612|7960.86643083|23640.2508945|144|381|0.16648115|0.4943519
2022-01-13 21:51:36|140438895|140439892|2021-03-02 21:19:33|2021-03-02 21:24:51|47820.76000000|47754.37000000|1477011.55875|1229842.52842|405|593|30.90307178|25.73136906|-0.000550|-0.000516|11245.9585114|20860.3724877|190|336|0.2353578|0.43648824
2022-01-13 21:51:36|140439893|140440890|2021-03-02 21:24:51|2021-03-02 21:29:52|47754.37000000|47698.94000000|606571.252034|848451.689744|342|656|12.71035245|17.78257012|0.001543|-0.002506|10093.2886153|23425.0532357|175|353|0.21148536|0.49082812
2022-01-13 21:51:36|140440891|140441888|2021-03-02 21:29:53|2021-03-02 21:33:20|47698.95000000|47479.62000000|1028589.17886|1195508.41066|436|562|21.60980749|25.13786182|0.000531|-0.004921|10579.4629337|17317.3075416|204|273|0.22228736|0.36373839
2022-01-13 21:51:38|140441889|140442886|2021-03-02 21:33:20|2021-03-02 21:36:40|47478.85000000|47337.24000000|1381341.63063|872660.087478|474|524|29.150286|18.41033964|-0.000854|-0.002109|12002.8533722|19321.4881452|230|293|0.25330904|0.40770708
2022-01-13 21:51:38|140442887|140443884|2021-03-02 21:36:40|2021-03-02 21:41:02|47337.24000000|47404.65000000|459088.299414|881241.34511|298|700|9.692385|18.61103295|0.001314|-0.000464|8341.19362768|29042.3910207|164|418|0.17614996|0.61330469
2022-01-13 21:51:38|140443885|140444882|2021-03-02 21:41:02|2021-03-02 21:45:41|47405.11000000|47380.49000000|367880.944413|1238542.07959|325|673|7.74491031|26.07520812|0.000551|-0.000965|13071.7136585|26343.6853761|219|417|0.27529248|0.55449187
2022-01-13 21:51:38|140444883|140445880|2021-03-02 21:45:42|2021-03-02 21:49:51|47380.50000000|47500.00000000|585211.621124|776729.19572|350|648|12.32211454|16.35963328|-0.000536|0.002450|11147.3239153|23966.5007306|193|424|0.23480685|0.50480437
2022-01-13 21:51:38|140445881|140446878|2021-03-02 21:49:51|2021-03-02 21:54:37|47494.37000000|47515.92000000|197503.560773|914223.489521|300|698|4.15758323|19.24319258|-0.000050|0.000385|11763.2769563|25277.1976147|197|434|0.24762761|0.53209466
2022-01-13 21:51:38|140446879|140447876|2021-03-02 21:54:38|2021-03-02 21:59:53|47514.06000000|47439.72000000|444470.810354|759817.236027|312|686|9.36585492|16.00492103|-0.002229|0.000833|9497.61724587|25656.256505|165|397|0.20009761|0.54054801
2022-01-13 21:51:38|140447877|140448874|2021-03-02 21:59:53|2021-03-02 22:05:04|47440.34000000|47547.24000000|523548.368616|1522723.01461|298|700|11.03959782|32.06597439|-0.000867|0.001889|9516.62929255|24941.1718354|148|395|0.20061769|0.5256473
2022-01-13 21:51:38|140448875|140449872|2021-03-02 22:05:04|2021-03-02 22:09:43|47547.29000000|47668.83000000|232952.644138|663306.714642|247|751|4.89475871|13.93427205|0.001773|0.000761|8374.84851458|28428.6392013|121|467|0.17594376|0.59711907
2022-01-13 21:51:38|140449873|140450870|2021-03-02 22:09:43|2021-03-02 22:15:45|47668.83000000|47716.42000000|278973.457153|938820.440933|271|727|5.8499999|19.68640238|0.001024|-0.000176|6885.59330509|28206.5125988|125|420|0.14440556|0.59145354
2022-01-13 21:51:39|140450871|140451868|2021-03-02 22:15:45|2021-03-02 22:21:19|47716.42000000|47716.00000000|299438.643275|1650578.32833|324|674|6.27702473|34.5964297|0.000851|-0.000865|10209.1079817|23441.8878858|140|379|0.21401561|0.4914269
2022-01-13 21:51:39|140451869|140452866|2021-03-02 22:21:19|2021-03-02 22:24:34|47716.01000000|47869.82000000|294481.435069|878579.623492|272|726|6.1621865|18.39786457|0.001561|0.001065|8212.3356715|27954.4061673|99|433|0.17201151|0.58520286
2022-01-13 21:51:39|140452867|140453864|2021-03-02 22:24:34|2021-03-02 22:27:33|47871.75000000|47776.69000000|501766.881849|828269.975945|343|655|10.48604542|17.30284736|-0.001300|-0.000152|7749.14685263|22756.739341|110|309|0.16198735|0.47561132
2022-01-13 21:51:39|140453865|140454862|2021-03-02 22:27:33|2021-03-02 22:32:47|47788.65000000|47773.78000000|429151.151164|645406.006169|318|680|8.99207021|13.52488234|0.000366|-0.000616|9719.94491664|23819.7954806|151|410|0.20370173|0.49914183
2022-01-13 21:51:39|140454863|140455860|2021-03-02 22:32:49|2021-03-02 22:38:18|47772.88000000|47747.24000000|320589.862162|949609.265363|274|724|6.71496156|19.88332311|-0.002680|0.002197|7621.50927427|25193.8280138|142|432|0.15960231|0.52758979
2022-01-13 21:51:39|140455861|140456858|2021-03-02 22:38:18|2021-03-02 22:43:11|47747.24000000|47990.88000000|418278.457734|1392496.73282|242|756|8.74420001|29.09781126|0.002377|0.002067|6476.78892986|24897.3994432|120|409|0.13537046|0.52005113
2022-01-13 21:51:39|140456859|140457856|2021-03-02 22:43:11|2021-03-02 22:48:05|47991.95000000|47770.86000000|952973.613294|1029622.90548|394|604|19.90072506|21.51195019|-0.000448|-0.003226|11169.0428802|22446.1549559|215|363|0.23337794|0.46906986
2022-01-13 21:51:39|140457857|140458854|2021-03-02 22:48:05|2021-03-02 22:54:04|47770.85000000|47768.99000000|201651.528361|1146655.90802|299|699|4.21878183|23.99230111|-0.000428|0.000397|11764.7495977|21267.1258775|193|393|0.24615073|0.4449101
2022-01-13 21:51:39|140458855|140459852|2021-03-02 22:54:04|2021-03-02 22:59:45|47768.99000000|47841.91000000|680813.667846|876478.160733|340|658|14.24826962|18.33988626|0.000918|0.000446|10028.5995732|24221.270321|188|405|0.20985131|0.50683052
2022-01-13 21:51:40|140459853|140460850|2021-03-02 22:59:46|2021-03-02 23:04:37|47847.02000000|47895.08000000|300872.673164|1685951.93972|289|709|6.28778508|35.21187239|0.000431|0.000433|8785.038914|23498.6067345|165|424|0.18360235|0.49098302
2022-01-13 21:51:40|140460851|140461848|2021-03-02 23:04:38|2021-03-02 23:07:06|47895.08000000|48172.87000000|402234.997344|1594194.27862|235|763|8.36374369|33.1805085|0.008002|-0.000145|5569.56225949|21814.2055354|115|398|0.11608563|0.45418662
2022-01-13 21:51:40|140461849|140462846|2021-03-02 23:07:06|2021-03-02 23:10:18|48172.87000000|48343.83000000|596600.656666|1452413.85333|268|730|12.36597949|30.09706232|0.001348|0.002155|7214.57605985|23117.9995695|125|375|0.14952232|0.47912491
2022-01-13 21:51:40|140462847|140463844|2021-03-02 23:10:18|2021-03-02 23:14:17|48343.82000000|48274.19000000|1196981.54451|1105281.74569|381|617|24.78460937|22.89749633|0.003365|-0.004675|9713.81573754|20079.1130346|201|327|0.20125818|0.41581209
2022-01-13 21:51:40|140463845|140464842|2021-03-02 23:14:17|2021-03-02 23:19:19|48274.19000000|48129.95000000|1247036.30352|1621467.95368|404|594|25.88920142|33.65338212|-0.001478|-0.001580|11308.0621727|20176.8524095|206|321|0.23464074|0.41864311
2022-01-13 21:51:40|140464843|140465840|2021-03-02 23:19:19|2021-03-02 23:24:18|48130.57000000|48175.95000000|517766.278795|1173810.53417|365|633|10.75435183|24.37874968|0.002152|-0.001260|9895.59820356|22667.2969701|173|387|0.20554599|0.47074403
2022-01-13 21:51:40|140465841|140466838|2021-03-02 23:24:18|2021-03-02 23:30:06|48175.95000000|48036.48000000|812710.137056|1183040.76279|356|642|16.88682311|24.58506435|0.000242|-0.002806|10266.0783642|22960.0814416|179|365|0.21334115|0.4770379
2022-01-13 21:51:40|140466839|140467836|2021-03-02 23:30:06|2021-03-02 23:35:19|48036.48000000|48157.21000000|446822.038314|1262600.97986|287|711|9.2906176|26.25474503|0.003113|-0.000857|9540.17243219|26202.3568051|160|416|0.19834863|0.54465599
2022-01-13 21:51:40|140467837|140468834|2021-03-02 23:35:19|2021-03-02 23:38:46|48157.21000000|48381.14000000|403609.146591|2116725.10615|248|750|8.36380417|43.84532441|0.004344|0.000486|6945.49775039|23227.8882727|118|411|0.1439488|0.48117507
2022-01-13 21:51:41|140468835|140469832|2021-03-02 23:38:46|2021-03-02 23:41:16|48382.14000000|48475.36000000|815215.913222|1737317.69979|299|699|16.8175829|35.84624368|0.000479|0.001385|7925.77861198|19639.7227242|131|356|0.1635023|0.40518861
2022-01-13 21:51:41|140469833|140470830|2021-03-02 23:41:16|2021-03-02 23:45:28|48475.36000000|48346.70000000|1167474.63629|810961.931638|358|640|24.12752788|16.75756724|0.000531|-0.002767|9568.62763702|20357.3320401|157|342|0.19771388|0.4206323
2022-01-13 21:51:41|140470831|140471828|2021-03-02 23:45:28|2021-03-02 23:50:02|48346.70000000|48369.84000000|548575.423852|1574442.00401|265|733|11.33497107|32.54695372|0.001515|-0.001088|7052.31994304|19900.5789166|129|330|0.1457694|0.41134537
2022-01-13 21:51:41|140471829|140472826|2021-03-02 23:50:04|2021-03-02 23:55:04|48369.83000000|48317.52000000|643040.336326|900229.904776|295|703|13.30272303|18.61796975|-0.001360|0.000401|9376.58068803|22182.9990526|141|367|0.19396517|0.45890024
2022-01-13 21:51:41|140472827|140473824|2021-03-02 23:55:04|2021-03-02 23:59:19|48320.24000000|48405.16000000|499860.653145|1021545.21307|292|706|10.3400999|21.13002851|0.002812|-0.002269|7707.08878261|21993.4381998|127|331|0.15941595|0.4548968
2022-01-13 21:51:41|140473825|140474822|2021-03-02 23:59:19|2021-03-03 00:02:36|48407.78000000|48401.07000000|682073.370722|1099467.65868|359|639|14.0823979|22.69792618|0.002907|-0.003050|10789.8689149|20721.6693819|187|350|0.22278621|0.42773743
2022-01-13 21:51:41|140474823|140475820|2021-03-03 00:02:36|2021-03-03 00:06:24|48397.52000000|48213.82000000|1467406.69736|782706.574645|472|526|30.39296774|16.20948664|0.000622|-0.003627|15150.4279894|16229.3861693|234|295|0.31374635|0.33606379
2022-01-13 21:51:41|140475821|140476818|2021-03-03 00:06:25|2021-03-03 00:10:46|48214.75000000|48250.62000000|709988.278226|833924.183942|330|668|14.72333883|17.29569473|0.003906|-0.003294|8525.46717165|22028.4729693|158|370|0.17679328|0.45679017
2022-01-13 21:51:42|140476819|140477816|2021-03-03 00:10:46|2021-03-03 00:15:55|48251.32000000|48364.50000000|397473.427491|852448.144982|266|732|8.22848629|17.65598957|0.003179|-0.001151|8123.64190693|28063.9433664|143|475|0.16817059|0.5809338
2022-01-13 21:51:42|140477817|140478814|2021-03-03 00:15:56|2021-03-03 00:19:53|48350.01000000|48630.19000000|316397.97319|1241026.89311|241|757|6.52685185|25.57124248|0.006042|-0.000084|6900.59560238|26670.3559133|120|454|0.14247282|0.55029664
2022-01-13 21:51:42|140478815|140479812|2021-03-03 00:19:53|2021-03-03 00:23:49|48632.46000000|48663.71000000|584451.169779|1770728.37718|321|677|12.02583987|36.42934466|0.003167|-0.002716|10638.7895406|21327.3493619|156|360|0.21895239|0.4387771
2022-01-13 21:51:42|140479813|140480810|2021-03-03 00:23:49|2021-03-03 00:28:10|48663.87000000|48612.77000000|800257.317462|1327236.58411|342|656|16.44052797|27.26311935|-0.001121|0.000246|9716.44061801|20045.8828931|162|335|0.19962453|0.41178896
2022-01-13 21:51:42|140480811|140481808|2021-03-03 00:28:10|2021-03-03 00:31:58|48616.37000000|48700.00000000|694601.652572|1755034.52912|316|682|14.26684916|36.0298825|0.001313|0.000296|9186.29517092|24677.1902718|134|370|0.18866529|0.50669821
2022-01-13 21:51:42|140481809|140482806|2021-03-03 00:31:58|2021-03-03 00:37:46|48699.99000000|48620.29000000|545284.166868|783624.663524|345|653|11.20521427|16.10423743|-0.000331|-0.000798|11051.5099576|22161.2475973|166|375|0.22712763|0.45546527
2022-01-13 21:51:42|140482807|140483804|2021-03-03 00:37:46|2021-03-03 00:42:20|48620.29000000|48565.84000000|569688.957986|848686.812092|408|590|11.72659342|17.46753784|0.001117|-0.002035|13266.7161279|21782.9977599|182|348|0.27309556|0.44838451
2022-01-13 21:51:42|140483805|140484802|2021-03-03 00:42:20|2021-03-03 00:46:44|48565.84000000|48700.04000000|897997.349495|1515948.25227|328|670|18.47435936|31.18777913|0.004298|-0.001787|7642.10638535|22304.2535112|122|365|0.15721959|0.45881948
2022-01-13 21:51:42|140484803|140485800|2021-03-03 00:46:45|2021-03-03 00:52:03|48700.03000000|48680.57000000|908990.205866|1220088.70993|348|650|18.67137027|25.06267115|0.000753|-0.001090|8768.42635307|22103.7276506|144|389|0.18011809|0.45401655
2022-01-13 21:51:43|140485801|140486798|2021-03-03 00:52:03|2021-03-03 00:57:48|48680.57000000|48543.11000000|700305.382302|688576.193053|368|630|14.40509295|14.16374732|-0.000302|-0.001810|13260.1249711|26985.8108462|181|381|0.27276838|0.55504629
2022-01-13 21:51:43|140486799|140487796|2021-03-03 00:57:48|2021-03-03 01:03:50|48543.11000000|48624.04000000|660150.263725|1131905.54271|319|679|13.60106678|23.3148186|0.002111|-0.000620|11142.1314147|25716.8979917|164|408|0.22953676|0.52963237
2022-01-13 21:51:43|140487797|140488794|2021-03-03 01:03:50|2021-03-03 01:08:27|48624.04000000|48775.00000000|504400.713456|2697469.11782|291|707|10.36090757|55.4061343|0.002787|-0.000114|8938.81003236|21633.808096|138|358|0.18361665|0.44435825
2022-01-13 21:51:43|140488795|140489792|2021-03-03 01:08:28|2021-03-03 01:11:57|48774.99000000|48872.05000000|559385.912812|1848535.76171|272|726|11.45637782|37.86698569|0.001130|0.000933|8509.51350393|25245.8792953|122|381|0.17428679|0.51701397
2022-01-13 21:51:43|140489793|140490790|2021-03-03 01:11:58|2021-03-03 01:16:33|48872.69000000|48760.62000000|1262644.46068|1136210.61154|330|668|25.8623961|23.28409175|-0.000127|-0.001738|10787.9536232|25103.3116719|158|379|0.22103432|0.51424117
2022-01-13 21:51:43|140490791|140491788|2021-03-03 01:16:33|2021-03-03 01:22:24|48760.63000000|48742.90000000|504728.246191|1521289.5102|316|682|10.35816042|31.22551806|0.002002|-0.002341|11147.0481066|22171.3079343|181|371|0.22876139|0.45501007
2022-01-13 21:51:44|140491789|140492786|2021-03-03 01:22:24|2021-03-03 01:28:01|48742.83000000|48675.65000000|1245980.42466|707232.216068|404|594|25.56728706|14.51353932|0.001925|-0.002953|10546.0977341|22260.1483482|173|365|0.21643551|0.45678497
2022-01-13 21:51:44|140492787|140493784|2021-03-03 01:28:01|2021-03-03 01:34:00|48675.65000000|48628.14000000|994835.762979|603139.198943|401|597|20.45832253|12.40398326|0.001372|-0.002129|11740.1982058|23147.8796065|173|368|0.2414094|0.4760047
2022-01-13 21:51:45|140493785|140494782|2021-03-03 01:34:00|2021-03-03 01:40:24|48628.23000000|48657.50000000|421785.175942|650182.653371|270|728|8.67040786|13.36836527|0.001129|-0.000624|8751.04182007|27224.3579861|139|456|0.17991359|0.55966599
2022-01-13 21:51:45|140494783|140495780|2021-03-03 01:40:24|2021-03-03 01:46:16|48657.50000000|48684.50000000|440777.758535|740773.066587|332|666|9.05558029|15.21920914|0.000345|0.000095|9959.7349034|25722.9984739|153|421|0.20464508|0.52853048
2022-01-13 21:51:45|140495781|140496778|2021-03-03 01:46:16|2021-03-03 01:52:35|48684.81000000|48787.36000000|283815.758649|567129.312583|212|786|5.82330642|11.63680214|0.001917|-0.000004|7082.68386411|30607.1739393|115|509|0.14529751|0.62795252
2022-01-13 21:51:45|140496779|140497776|2021-03-03 01:52:37|2021-03-03 01:58:04|48775.39000000|48887.10000000|408064.442874|931942.393063|244|754|8.35164652|19.07826621|0.002822|-0.000839|7863.89979638|27787.4476471|119|476|0.16097687|0.56888485
2022-01-13 21:51:45|140497777|140498774|2021-03-03 01:58:04|2021-03-03 02:02:31|48880.83000000|48963.24000000|747197.068343|1589514.51349|297|701|15.27611293|32.50223195|0.002880|-0.001402|7203.75081416|25963.595959|121|390|0.14730073|0.53085893
2022-01-13 21:51:45|140498775|140499772|2021-03-03 02:02:31|2021-03-03 02:07:06|48963.24000000|48806.24000000|1158109.12287|658437.902805|496|502|23.69488844|13.47219433|0.000235|-0.003235|12239.9633962|17065.2554619|191|285|0.25041077|0.34904057
2022-01-13 21:51:45|140499773|140500770|2021-03-03 02:07:07|2021-03-03 02:13:18|48806.24000000|48853.14000000|359322.718328|1332506.09386|319|679|7.35633297|27.28138435|0.002735|-0.002083|10525.719228|27925.1305715|155|440|0.21552081|0.57179483
2022-01-13 21:51:45|140500771|140501768|2021-03-03 02:13:18|2021-03-03 02:16:38|48853.98000000|48710.09000000|5836571.01734|461141.287871|618|380|119.93571979|9.45119011|0.002390|-0.005829|14592.0545142|13655.0134148|194|221|0.29938764|0.27967606
2022-01-13 21:51:45|140501769|140502766|2021-03-03 02:16:38|2021-03-03 02:22:29|48710.08000000|48683.33000000|787519.054763|522541.608237|399|599|16.16727658|10.72809424|0.001399|-0.001783|12079.3671679|26166.5394258|182|407|0.24798265|0.53716749
2022-01-13 21:51:46|140502767|140503764|2021-03-03 02:22:29|2021-03-03 02:28:13|48683.33000000|48650.45000000|366250.682227|978993.814988|304|694|7.52164483|20.110119|0.001137|-0.001730|10838.6119734|25409.9294848|171|425|0.22262173|0.52184171
2022-01-13 21:51:46|140503765|140504762|2021-03-03 02:28:13|2021-03-03 02:33:30|48650.45000000|48690.65000000|771476.148305|1080037.44335|363|635|15.84273176|22.18145593|0.001231|-0.000476|8253.61881026|25353.5393982|143|399|0.16951072|0.52065101
2022-01-13 21:51:46|140504763|140505760|2021-03-03 02:33:30|2021-03-03 02:39:27|48690.70000000|48742.93000000|604572.784454|2288607.6912|267|731|12.40235896|46.96273923|0.001728|-0.000716|7301.36617732|25878.9659169|114|448|0.14981515|0.53100321
2022-01-13 21:51:46|140505761|140506758|2021-03-03 02:39:29|2021-03-03 02:46:14|48742.93000000|48777.21000000|502971.855438|1314043.48294|282|716|10.30848156|26.951073|0.001177|-0.000605|8464.21953507|26746.9070019|135|446|0.17350204|0.54823783
2022-01-13 21:51:46|140506759|140507756|2021-03-03 02:46:15|2021-03-03 02:50:43|48777.20000000|48602.88000000|806000.84659|1338644.12302|440|558|16.55690219|27.52058069|0.000994|-0.004697|11395.9749792|18553.1759373|195|295|0.23417507|0.38128498
2022-01-13 21:51:46|140507757|140508754|2021-03-03 02:50:44|2021-03-03 02:56:15|48602.89000000|48659.75000000|659939.36112|558733.859763|370|628|13.56448524|11.48452846|0.001746|-0.000970|8672.9904738|26919.720664|141|426|0.17826339|0.55329724
2022-01-13 21:51:46|140508755|140509752|2021-03-03 02:56:15|2021-03-03 03:01:47|48659.86000000|48708.75000000|718190.194968|416636.252826|366|632|14.76018464|8.56243874|0.000739|0.000109|8169.99464159|24270.5643506|107|425|0.16789207|0.49882073
2022-01-13 21:51:46|140509753|140510750|2021-03-03 03:01:47|2021-03-03 03:07:49|48709.17000000|48679.74000000|888694.36517|644802.376421|438|560|18.24716209|13.2442323|0.000980|-0.001423|10695.0162223|21305.0192272|163|355|0.21962272|0.43746889
2022-01-13 21:51:46|140510751|140511748|2021-03-03 03:07:49|2021-03-03 03:13:44|48682.34000000|48824.30000000|475082.107282|748271.695223|315|683|9.73944045|15.34283649|0.002445|-0.000007|8232.5043608|24481.3005019|133|429|0.16881224|0.5019593
2022-01-13 21:51:47|140511749|140512746|2021-03-03 03:13:44|2021-03-03 03:19:54|48821.49000000|48777.50000000|1089112.85258|515011.804387|411|587|22.3205833|10.55317536|0.000236|-0.000934|9294.35053169|23198.5764031|130|381|0.19047858|0.47534294
2022-01-13 21:51:47|140512747|140513744|2021-03-03 03:19:54|2021-03-03 03:26:42|48777.50000000|48650.38000000|569910.558804|672492.513382|350|648|11.70108905|13.807577|0.000641|-0.002852|9998.81153614|25861.2302354|164|423|0.20529505|0.53100741
2022-01-13 21:51:47|140513745|140514742|2021-03-03 03:26:43|2021-03-03 03:34:04|48650.38000000|48660.02000000|511389.036367|826346.328718|310|688|10.50524006|16.97701866|0.001777|-0.001612|7178.91625911|23035.4036108|108|412|0.14748904|0.47326488
2022-01-13 21:51:47|140514743|140515740|2021-03-03 03:34:05|2021-03-03 03:39:49|48660.02000000|48596.81000000|930446.080519|738538.626628|425|573|19.12636553|15.1811496|0.000268|-0.001293|10065.1122563|19280.8936952|146|349|0.20694331|0.39638562
2022-01-13 21:51:47|140515741|140516738|2021-03-03 03:39:49|2021-03-03 03:46:10|48596.82000000|48580.65000000|988559.248068|726456.966403|384|614|20.33968983|14.94828964|0.000757|-0.000969|7701.85025081|21393.5760655|130|387|0.15844686|0.44005477
2022-01-13 21:51:47|140516739|140517736|2021-03-03 03:46:10|2021-03-03 03:51:51|48580.65000000|48657.86000000|834173.480162|1231875.38758|353|645|17.17323966|25.35414285|0.001772|-0.000325|8216.19055267|26384.4061282|118|397|0.16915329|0.54306023
2022-01-13 21:51:47|140517737|140518734|2021-03-03 03:51:51|2021-03-03 03:57:26|48657.86000000|48731.36000000|872798.963453|998926.885493|351|647|17.93234603|20.52561629|0.003231|-0.002039|6076.80483909|25197.9287477|117|410|0.12486029|0.51759271
2022-01-13 21:51:47|140518735|140519732|2021-03-03 03:57:26|2021-03-03 04:02:43|48731.37000000|48761.72000000|986431.619264|1194502.80672|371|627|20.23744147|24.5028776|0.001940|-0.001427|7620.37966534|21819.5815256|137|372|0.15634978|0.44767783
2022-01-13 21:51:47|140519733|140520730|2021-03-03 04:02:45|2021-03-03 04:08:38|48769.26000000|48836.37000000|981800.087654|1482520.26604|376|622|20.1300989|30.38249661|0.002800|-0.001536|7613.84359227|22739.4314083|121|355|0.15607956|0.46612939
2022-01-13 21:51:48|140520731|140521728|2021-03-03 04:08:38|2021-03-03 04:12:10|48836.37000000|48994.42000000|1210453.31959|2945161.05495|252|746|24.7470332|60.1825464|0.002675|0.000054|5589.74802672|24038.5808673|77|360|0.11428826|0.49140749
2022-01-13 21:51:48|140521729|140522726|2021-03-03 04:12:10|2021-03-03 04:13:50|48994.88000000|49162.86000000|1370096.025|4218613.0876|248|750|27.93622387|86.00902034|0.005900|-0.000196|2658.33105849|21799.157615|46|294|0.05417899|0.44423704
2022-01-13 21:51:48|140522727|140523724|2021-03-03 04:13:50|2021-03-03 04:16:56|49162.86000000|49104.46000000|705247.58666|3272096.06756|386|612|14.35006806|66.5794657|0.001555|-0.002670|9657.20010959|14579.3324334|139|236|0.19651932|0.29666672
2022-01-13 21:51:48|140523725|140524722|2021-03-03 04:16:56|2021-03-03 04:20:28|49104.46000000|49322.00000000|387272.680676|2956748.46415|214|784|7.87291571|60.09743041|0.005740|-0.000412|4395.9489385|24089.1811863|72|389|0.08940186|0.48954005
2022-01-13 21:51:48|140524723|140525720|2021-03-03 04:20:28|2021-03-03 04:24:14|49321.99000000|49224.55000000|2101963.38959|1394136.7574|460|538|42.64878399|28.28283903|0.000861|-0.002522|9520.51458642|17914.3909614|151|292|0.19315642|0.36335942
2022-01-13 21:51:48|140525721|140526718|2021-03-03 04:24:15|2021-03-03 04:28:51|49224.56000000|49190.01000000|1460658.53656|1100799.91683|443|555|29.68082864|22.36089716|0.001313|-0.001902|10644.5499929|19188.7242227|184|307|0.21625897|0.38982333
2022-01-13 21:51:48|140526719|140527716|2021-03-03 04:28:51|2021-03-03 04:33:42|49190.01000000|49165.23000000|3326043.86787|1104340.63729|383|615|67.60996849|22.44551976|0.000734|-0.001123|10470.6040055|18023.975244|153|302|0.21283026|0.36633352
2022-01-13 21:51:48|140527717|140528714|2021-03-03 04:33:43|2021-03-03 04:38:58|49171.74000000|49226.08000000|787907.58351|3857807.74026|296|702|16.01580749|78.4061953|-0.000255|0.001125|6320.30850526|19692.6875982|117|322|0.1284705|0.40027749
2022-01-13 21:51:49|140528715|140529712|2021-03-03 04:38:58|2021-03-03 04:44:09|49226.08000000|49171.21000000|1090296.67901|574364.575872|340|658|22.16109826|11.67343|-0.000431|-0.000082|10726.0031544|24245.0158911|138|381|0.21799977|0.49275629
2022-01-13 21:51:49|140529713|140530710|2021-03-03 04:44:09|2021-03-03 04:50:26|49170.62000000|49220.00000000|598394.766964|1676578.78484|307|691|12.16415222|34.07806153|0.000335|0.000471|7519.32722032|24128.5124215|128|393|0.15284327|0.49043423
2022-01-13 21:51:49|140530711|140531708|2021-03-03 04:50:27|2021-03-03 04:53:41|49220.00000000|49270.01000000|804112.833894|7754100.31541|275|723|16.31693488|157.50217143|0.002644|-0.001288|5522.9471055|15142.2970816|86|247|0.11207928|0.30737227
2022-01-13 21:51:49|140531709|140532706|2021-03-03 04:53:41|2021-03-03 04:58:55|49270.01000000|49092.51000000|1664077.95086|1022961.81197|459|539|33.8286021|20.78648142|-0.000588|-0.002717|11015.4380812|17935.5959077|177|283|0.22395598|0.36446098
2022-01-13 21:51:49|140532707|140533704|2021-03-03 04:58:55|2021-03-03 05:03:58|49092.51000000|49136.03000000|849201.242514|833980.661229|368|630|17.27479661|16.96610008|0.000620|0.000347|9187.00879286|19716.8685187|150|330|0.18689949|0.40106467
2022-01-13 21:51:49|140533705|140534702|2021-03-03 05:03:58|2021-03-03 05:10:03|49136.02000000|49115.00000000|2777999.4376|933014.590049|347|651|56.55947895|18.99281561|-0.000405|0.000013|7745.27394465|20096.8057912|96|335|0.15767251|0.40909286
2022-01-13 21:51:49|140534703|140535700|2021-03-03 05:10:03|2021-03-03 05:15:58|49115.01000000|49174.17000000|1131648.92283|1062763.5949|373|625|23.00335305|21.61178228|0.001461|-0.000486|9004.92447244|19401.1979564|140|351|0.18303176|0.39441604
2022-01-13 21:51:49|140535701|140536698|2021-03-03 05:15:58|2021-03-03 05:21:17|49174.16000000|49274.20000000|450265.215374|1077682.90929|309|689|9.14294831|21.88348877|0.003607|-0.001405|8211.52102021|22353.3339418|123|382|0.16684472|0.45403146
2022-01-13 21:51:49|140536699|140537696|2021-03-03 05:21:19|2021-03-03 05:27:54|49274.20000000|49295.24000000|599692.455941|3994318.85211|318|680|12.16847972|81.0356788|0.001676|-0.001330|8044.31747292|19106.6656938|134|323|0.16325769|0.38773142
2022-01-13 21:51:50|140537697|140538694|2021-03-03 05:27:54|2021-03-03 05:31:23|49300.00000000|49337.26000000|803167.204872|1536086.26342|287|711|16.25226244|31.10779059|0.002895|-0.002159|8047.49257873|27741.9398251|127|397|0.16290748|0.56160661
2022-01-13 21:51:50|140538695|140539692|2021-03-03 05:31:23|2021-03-03 05:35:44|49337.27000000|49197.08000000|1388557.00693|591916.391149|475|523|28.2222555|12.0320243|-0.000693|-0.002236|13735.2984939|19377.9345327|192|300|0.27911792|0.39377362
2022-01-13 21:51:50|140539693|140540690|2021-03-03 05:35:45|2021-03-03 05:41:25|49197.08000000|49125.01000000|1114593.45541|874487.987179|415|583|22.68871811|17.80130712|0.001716|-0.003012|9943.26677086|18754.5845829|176|315|0.202424|0.38180469
2022-01-13 21:51:50|140540691|140541688|2021-03-03 05:41:25|2021-03-03 05:45:46|49125.01000000|48977.97000000|1507079.86005|573027.440007|619|379|30.74320867|11.68478611|0.000704|-0.004402|14109.570796|13451.2552049|213|222|0.28782407|0.27421221
2022-01-13 21:51:51|140541689|140542686|2021-03-03 05:45:46|2021-03-03 05:51:02|48977.97000000|48963.09000000|963477.601004|625943.226498|437|561|19.6912172|12.79433572|0.001155|-0.001443|10816.1456478|17040.3283758|176|290|0.22108898|0.34822911
2022-01-13 21:51:51|140542687|140543684|2021-03-03 05:51:02|2021-03-03 05:57:31|48963.09000000|49126.83000000|300335.115764|1571676.33202|214|784|6.12305544|32.05458916|0.004176|-0.000103|5754.66346888|25549.3678687|101|418|0.11732492|0.5209476
2022-01-13 21:51:51|140543685|140544682|2021-03-03 05:57:31|2021-03-03 06:03:18|49126.82000000|49266.96000000|1240548.33679|706663.915882|278|720|25.25685588|14.37405318|0.005523|-0.001898|6220.5746888|24741.2968744|95|461|0.12651132|0.50305831
2022-01-13 21:51:51|140544683|140545680|2021-03-03 06:03:18|2021-03-03 06:09:50|49267.34000000|49375.04000000|744127.847644|668805.6522|261|737|15.08455202|13.56085743|0.003635|-0.001444|5881.81070534|26970.9509732|103|437|0.11924535|0.54678951
2022-01-13 21:51:52|140545681|140546678|2021-03-03 06:09:50|2021-03-03 06:15:22|49376.77000000|49382.39000000|1074779.67136|1098879.19349|330|668|21.75336087|22.2496738|0.001593|-0.001504|8536.55313781|20157.0089213|121|340|0.17281644|0.40805027
2022-01-13 21:51:52|140546679|140547676|2021-03-03 06:15:23|2021-03-03 06:21:17|49382.39000000|49299.99000000|1001096.86352|650509.190281|455|543|20.29775835|13.19228698|0.003152|-0.004434|10410.6893681|17622.2082|169|297|0.21107331|0.35725972
2022-01-13 21:51:52|140547677|140548674|2021-03-03 06:21:17|2021-03-03 06:28:14|49299.99000000|49312.60000000|696630.728802|1523714.35538|341|657|14.13522586|30.91707722|0.002580|-0.002347|8608.8799456|20904.0621626|134|372|0.17470912|0.42417588
2022-01-13 21:51:52|140548675|140549672|2021-03-03 06:28:15|2021-03-03 06:35:20|49312.52000000|49447.19000000|636150.669734|1167500.89632|277|721|12.878377|23.6327185|0.002122|-0.000215|7979.41203751|24312.1055227|122|398|0.16158677|0.49222284
2022-01-13 21:51:52|140549673|140550670|2021-03-03 06:35:20|2021-03-03 06:39:47|49439.35000000|49434.17000000|1260375.06905|2282672.15873|299|699|25.46493262|46.12755574|0.002241|-0.002354|6566.0636106|19393.1088466|115|342|0.13267589|0.39179495
2022-01-13 21:51:52|140550671|140551668|2021-03-03 06:39:47|2021-03-03 06:45:46|49434.17000000|49535.55000000|829876.509677|2329352.09798|330|668|16.79294939|47.11826359|0.003588|-0.002034|10126.6978773|21189.9251129|163|360|0.20488578|0.42859745
2022-01-13 21:51:52|140551669|140552666|2021-03-03 06:45:46|2021-03-03 06:50:13|49537.23000000|49556.64000000|1697941.58629|3216369.60012|358|640|34.27097547|64.93286796|0.001905|-0.001542|8110.51096922|17759.0036254|126|268|0.16371044|0.3584577
2022-01-13 21:51:52|140552667|140553664|2021-03-03 06:50:13|2021-03-03 06:56:14|49574.39000000|49633.59000000|9099116.62433|4560258.99203|360|638|183.4214532|91.95310662|0.002355|-0.001268|10070.5537579|18874.1708938|123|297|0.20305756|0.38052381
2022-01-13 21:51:52|140553665|140554662|2021-03-03 06:56:15|2021-03-03 07:00:17|49633.58000000|49645.62000000|2123247.06085|2310500.67798|475|523|42.7709804|46.54252491|0.001509|-0.001378|14070.2505962|14408.0982456|190|226|0.28360898|0.29030947
2022-01-13 21:51:52|140554663|140555660|2021-03-03 07:00:17|2021-03-03 07:05:35|49646.45000000|49659.51000000|2728544.2423|1148057.73614|529|469|54.93536882|23.1147798|0.001803|-0.001589|15399.115567|15399.0459879|186|249|0.31006011|0.31005745
2022-01-13 21:51:53|140555661|140556658|2021-03-03 07:05:35|2021-03-03 07:11:45|49659.51000000|49651.04000000|847292.9485|1690828.38062|409|589|17.07122911|34.0654818|0.001044|-0.001168|10785.4710148|16559.7794863|139|272|0.21729642|0.33361854
2022-01-13 21:51:53|140556659|140557656|2021-03-03 07:11:45|2021-03-03 07:17:41Z|49651.04000000|49748.00000000|811217.19133|1662442.27082|356|642|16.34744074|33.46899476|0.002471|-0.001009|9136.90755325|19358.2673643|119|347|0.18414928|0.38994494
2022-01-13 21:51:53|140557657|140558654|2021-03-03 07:17:41Z|2021-03-03 07:20:11|49749.00000000|49899.23000000|2443866.31989|5219342.36711|262|736|49.03353525|104.71598178|0.007374|-0.003063|5257.32602969|18254.2479253|85|295|0.10546412|0.36632075
2022-01-13 21:51:53|140558655|140559652|2021-03-03 07:20:11|2021-03-03 07:24:58|49900.01000000|49840.69000000|1633887.75226|2350729.10083|395|603|32.73597014|47.09764912|-0.000561|-0.000534|9225.68018437|18079.4976579|150|299|0.18491904|0.36226086
2022-01-13 21:51:53|140559653|140560650|2021-03-03 07:24:58|2021-03-03 07:30:56|49840.69000000|49842.10000000|1730994.2978|1354675.28975|410|588|34.7598057|27.20542353|0.002964|-0.002907|12264.3046932|15739.0323589|155|286|0.2463143|0.31606401
2022-01-13 21:51:53|140560651|140561648|2021-03-03 07:30:56|2021-03-03 07:38:13|49842.10000000|49807.33000000|1647879.17008|1078937.62734|454|544|33.10078081|21.66488501|0.001162|-0.001834|12438.9046845|14432.9929864|166|257|0.24982043|0.28987171
2022-01-13 21:51:53|140561649|140562646|2021-03-03 07:38:13|2021-03-03 07:43:56|49803.62000000|49861.95000000|657129.502239|886127.695807|530|468|13.18625075|17.77419411|0.001571|-0.000709|24004.3911212|14125.5977295|232|258|0.48175997|0.28339034
2022-01-13 21:51:53|140562647|140563644|2021-03-03 07:43:56|2021-03-03 07:50:32|49861.95000000|49990.94000000|550556.030478|1389997.55665|339|659|11.02702249|27.82406398|0.002120|0.000194|10732.4880673|18443.9621775|144|303|0.21497047|0.36936674
2022-01-13 21:51:53|140563645|140564642|2021-03-03 07:50:32|2021-03-03 07:57:39|49992.00000000|49805.86000000|1784730.2513|552734.020746|448|550|35.7899037|11.08084143|0.000699|-0.004095|12891.0917437|17115.5016029|167|291|0.25862743|0.34344584
2022-01-13 21:51:54|140564643|140565640|2021-03-03 07:57:39|2021-03-03 08:04:05|49805.86000000|49954.68000000|1198792.17689|1455900.81408|402|596|24.06843555|29.17866272|0.005446|-0.002604|11533.6389373|16834.5438247|143|308|0.23136527|0.33756018
2022-01-13 21:51:54|140565641|140566638|2021-03-03 08:04:06|2021-03-03 08:08:36|49954.68000000|50000.00000000|1492197.58906|3461672.19194|278|720|29.87420411|69.26625203|0.004000|-0.002967|7335.97202392|17531.3130687|82|242|0.14688755|0.35092314
2022-01-13 21:51:54|140566639|140567636|2021-03-03 08:08:37|2021-03-03 08:10:58|49999.99000000|49950.80000000|1085186.52672|3538873.17641|286|712|21.68021508|70.7484652|0.002359|-0.003705|7909.25608559|17943.1445544|106|272|0.15811775|0.35867134
2022-01-13 21:51:54|140567637|140568634|2021-03-03 08:10:59|2021-03-03 08:16:47|49960.08000000|50137.26000000|1357059.90863|1697525.65814|310|688|27.10268267|33.92531829|0.005249|-0.002007|8552.56580333|20428.5529543|108|311|0.17100245|0.4082575
2022-01-13 21:51:54|140568635|140569632|2021-03-03 08:16:47|2021-03-03 08:18:34|50137.26000000|50439.91000000|322971.53392|3698296.29342|118|880|6.42791897|73.56868795|0.012650|0.000160|3140.95501289|27040.5528968|47|414|0.06259217|0.53791923
2022-01-13 21:51:54|140569633|140570630|2021-03-03 08:18:34|2021-03-03 08:20:03|50439.91000000|50457.67000000|2230319.73567|2676141.96433|392|606|44.22745694|53.03670422|0.002610|-0.002177|7838.27349133|13523.652022|129|210|0.15546829|0.2681049
2022-01-13 21:51:54|140570631|140571628|2021-03-03 08:20:03|2021-03-03 08:22:24|50457.67000000|50629.02000000|1598970.78758|2592018.51089|278|720|31.6326058|51.25237346|0.005591|-0.001909|4866.12358617|19524.2233733|80|289|0.09626449|0.38616973
2022-01-13 21:51:54|140571629|140572626|2021-03-03 08:22:24|2021-03-03 08:25:27|50633.06000000|50671.58000000|2724622.44057|2416019.19815|392|606|53.7742877|47.69838193|0.002063|-0.001452|9622.42198083|16900.5033054|135|233|0.19008203|0.3336756
2022-01-13 21:51:54|140572627|140573624|2021-03-03 08:25:27|2021-03-03 08:29:48|50671.54000000|50665.00000000|1778714.23955|1717361.162|407|591|35.10771693|33.87509328|-0.000346|0.000227|11398.1075648|15062.1087961|145|251|0.22489435|0.29710505
2022-01-13 21:51:55|140573625|140574622|2021-03-03 08:29:48|2021-03-03 08:33:01|50665.00000000|50646.42000000|4479276.16528|2385905.34914|422|576|88.30837312|47.00817447|0.003994|-0.004458|7690.9899371|17538.7760863|107|237|0.1516656|0.34574572
2022-01-13 21:51:55|140574623|140575620|2021-03-03 08:33:02|2021-03-03 08:36:57|50637.83000000|50799.99000000|1031220.01624|2483893.41314|404|594|20.3320091|48.95357232|0.001720|0.000703|12401.3522091|19746.6925587|150|275|0.24460056|0.38927029
2022-01-13 21:51:55|140575621|140576618|2021-03-03 08:36:57|2021-03-03 08:41:51|50799.99000000|50737.64000000|904865.348435|2109595.97198|339|659|17.82818077|41.55576749|0.002107|-0.003288|11240.4539235|21266.6107911|139|291|0.22148045|0.41894318
2022-01-13 21:51:55|140576619|140577616|2021-03-03 08:41:53|2021-03-03 08:47:14|50740.69000000|50616.23000000|1596987.96971|1452719.50689|473|525|31.47640703|28.63581642|0.001662|-0.003852|12735.7435186|17069.7474474|153|235|0.25118271|0.33655689
2022-01-13 21:51:55|140577617|140578614|2021-03-03 08:47:14|2021-03-03 08:51:47|50616.23000000|50763.61000000|1680293.32672|1580940.2136|365|633|33.18836686|31.20257667|0.003911|-0.000769|11288.1851656|19125.6909796|129|267|0.2228716|0.37745427
2022-01-13 21:51:55|140578615|140579612|2021-03-03 08:51:47|2021-03-03 08:55:24|50763.42000000|50927.23000000|1127140.35948|2744705.39533|308|690|22.18331863|53.981454|0.006580|-0.002103|4326.7533639|21087.3050562|70|323|0.08518975|0.41482778
2022-01-13 21:51:55|140579613|140580610|2021-03-03 08:55:24|2021-03-03 08:59:34|50931.13000000|50900.92000000|2292210.42741|2184005.2993|418|580|44.9963471|42.88231166|0.003443|-0.004068|9999.56545413|14562.548374|125|224|0.19636578|0.2859286
2022-01-13 21:51:55|140580611|140581608|2021-03-03 08:59:35|2021-03-03 09:01:49|50904.76000000|50984.47000000|878554.647025|4472251.98368|253|745|17.23134794|87.7106577|0.002783|-0.000411|5019.9673336|18575.7536324|72|243|0.09847663|0.36428709
2022-01-13 21:51:55|140581609|140582606|2021-03-03 09:01:50|2021-03-03 09:05:36|50984.36000000|50803.59000000|2294382.88527|1537540.59821|457|541|45.08181461|30.21330373|0.001593|-0.006346|13100.0482098|17330.6054643|172|247|0.25737358|0.34024019
2022-01-13 21:51:56|140582607|140583604|2021-03-03 09:05:36|2021-03-03 09:11:24|50805.73000000|50920.85000000|839145.280963|1744703.73033|391|607|16.47970196|34.26550663|0.000943|0.000851|12758.7466164|20324.9626753|192|277|0.2506594|0.39923328
2022-01-13 21:51:56|140583605|140584602|2021-03-03 09:11:24|2021-03-03 09:16:21|50913.26000000|50929.74000000|1866337.59748|3342761.67945|405|593|36.6269486|65.5909424|0.003557|-0.003309|10095.4406323|16709.4368264|148|283|0.19815391|0.32790846
2022-01-13 21:51:56|140584603|140585600|2021-03-03 09:16:21|2021-03-03 09:21:15|50929.74000000|51000.00000000|997516.280643|4944400.1043|304|694|19.58822618|96.96684211|0.002335|-0.000888|9885.70139394|17504.0978438|130|269|0.19407433|0.34353287
2022-01-13 21:51:56|140585601|140586598|2021-03-03 09:21:15|2021-03-03 09:23:19|51000.00000000|51245.00000000|950302.621216|5395158.36636|230|768|18.58923216|105.48713965|0.009399|-0.002279|3727.41942991|22176.5792457|59|316|0.07290954|0.43373662
2022-01-13 21:51:56|140586599|140587596|2021-03-03 09:23:19|2021-03-03 09:25:53|51246.06000000|51310.78000000|1723190.10314|2726549.35168|333|665|33.5883054|53.14668824|0.004264|-0.002828|8713.10965687|18112.5751179|113|260|0.16985596|0.35303548
2022-01-13 21:51:56|140587597|140588594|2021-03-03 09:25:53|2021-03-03 09:29:24|51310.78000000|51419.99000000|1640958.62953|2182533.75911|313|685|31.94753001|42.47199456|0.002207|0.000357|7200.67168805|21257.6346516|104|301|0.14012768|0.41361156
2022-01-13 21:51:56|140588595|140589592|2021-03-03 09:29:24|2021-03-03 09:32:38|51419.99000000|51175.44000000|2404350.51233|1774592.97263|464|534|46.87198223|34.57950662|0.000070|-0.004608|13147.4177147|10599.053246|162|158|0.25623087|0.20652698
2022-01-13 21:51:56|140589593|140590590|2021-03-03 09:32:38|2021-03-03 09:35:56|51174.29000000|51275.91000000|1678072.07297|1384650.47729|441|557|32.76648005|27.0204848|-0.000469|0.002517|11077.0490053|17148.3139018|144|261|0.21635207|0.33466398
2022-01-13 21:51:56|140590591|140591588|2021-03-03 09:35:58|2021-03-03 09:40:13|51275.92000000|51182.61000000|1867817.84031|1497694.70521|474|524|36.50461141|29.25272515|-0.000468|-0.001389|10818.1656952|12597.4275248|144|198|0.21140728|0.24607033
2022-01-13 21:51:57|140591589|140592586|2021-03-03 09:40:13|2021-03-03 09:44:48|51182.99000000|51323.79000000|535843.69204|2310881.18269|305|693|10.45033555|45.07948609|0.001666|0.001013|8759.83065746|20910.1246928|136|318|0.17086142|0.40776862
2022-01-13 21:51:58|140592587|140593584|2021-03-03 09:44:48|2021-03-03 09:50:37|51323.79000000|51243.44000000|875778.864869|1636714.24076|403|595|17.08311342|31.93509913|0.000456|-0.001724|15627.2891648|16509.4038125|194|273|0.30493827|0.32211042
2022-01-13 21:51:58|140593585|140594582|2021-03-03 09:50:37|2021-03-03 09:54:58|51243.44000000|51297.57000000|1280897.3438|1819052.30116|389|609|24.99854667|35.49826491|0.000600|0.000353|11388.0494987|18503.6581033|150|257|0.22229079|0.3609641
2022-01-13 21:51:58|140594583|140595580|2021-03-03 09:54:58|2021-03-03 09:58:28|51297.57000000|51489.60000000|1391028.26826|2284521.34006|299|699|27.05761618|44.41860572|0.003450|0.001047|7460.01155456|20551.8091378|97|298|0.14516604|0.39980182
2022-01-13 21:51:58|140595581|140596578|2021-03-03 09:58:28|2021-03-03 10:01:41|51490.46000000|51372.84000000|1024759.63636|3785236.40033|336|662|19.91127005|73.53237778|0.001189|-0.003385|12396.7409429|14516.7609446|115|190|0.24086198|0.28188782
2022-01-13 21:51:58|140596579|140597576|2021-03-03 10:01:42|2021-03-03 10:04:12|51368.88000000|51440.25000000|988421.782887|5586374.61766|311|687|19.22243417|108.65086687|-0.000219|0.002025|8269.31476095|14497.560813|117|176|0.1608342|0.28191852
2022-01-13 21:51:58|140597577|140598574|2021-03-03 10:04:12|2021-03-03 10:06:37|51440.26000000|51650.00000000|2371309.22998|3942936.41445|246|752|45.94249252|76.46416558|0.004412|0.001029|5491.28664725|18180.1916978|79|240|0.10661803|0.35273085
2022-01-13 21:51:58|140598575|140599572|2021-03-03 10:06:38|2021-03-03 10:09:05|51650.00000000|51591.74000000|2710219.26398|2139493.48247|430|568|52.53104325|41.42988951|0.000185|-0.001290|11556.0264057|12825.0337478|136|194|0.22400876|0.24853314
2022-01-13 21:51:58|140599573|140600570|2021-03-03 10:09:05|2021-03-03 10:13:40|51591.74000000|51564.88000000|1770319.84788|1036492.42036|466|532|34.32814878|20.09633828|-0.000410|0.000003|12679.5857134|14280.2513203|165|234|0.245857|0.27686166
2022-01-13 21:51:58|140600571|140601568|2021-03-03 10:13:40|2021-03-03 10:17:05|51564.45000000|51616.58000000|1210148.85906|1633782.20534|323|675|23.44870129|31.65356251|-0.002714|0.003466|6228.7174652|13531.0523119|108|209|0.12068564|0.26213436
2022-01-13 21:51:59|140601569|140602566|2021-03-03 10:17:06|2021-03-03 10:19:44|51613.69000000|51511.86000000|1360998.21841|2020327.80312|405|593|26.40368082|39.20978403|-0.004176|0.002676|11160.8889622|8080.59508532|158|129|0.2166295|0.15681706
2022-01-13 21:51:59|140602567|140603564|2021-03-03 10:19:44|2021-03-03 10:22:00|51511.85000000|51313.98000000|962979.167606|1527793.86516|428|570|18.72683792|29.70900575|-0.003990|0.000473|14933.458776|9447.09863289|171|148|0.29042915|0.18367769
2022-01-13 21:51:59|140603565|140604562|2021-03-03 10:22:00|2021-03-03 10:24:40|51312.12000000|51273.92000000|774210.671938|1740000.45866|339|659|15.08036831|33.88178196|-0.004485|0.003699|10867.7637775|9968.78393062|131|160|0.2117216|0.19409711
2022-01-13 21:51:59|140604563|140605560|2021-03-03 10:24:40|2021-03-03 10:27:38|51274.99000000|51403.44000000|849687.161651|1931818.83742|269|729|16.5429723|37.60223525|0.000468|0.002166|6829.61546691|16249.7795274|80|211|0.13294132|0.316316
2022-01-13 21:51:59|140605561|140606558|2021-03-03 10:27:38|2021-03-03 10:30:22|51403.44000000|51578.55000000|1270242.14695|2450764.54058|288|710|24.7040749|47.63013477|0.001908|0.001069|5913.50326595|19074.4220897|74|258|0.11501072|0.37059393
2022-01-13 21:51:59|140606559|140607556|2021-03-03 10:30:22|2021-03-03 10:32:10|51578.55000000|51645.35000000|1453802.23171|1981514.39123|252|746|28.1754489|38.39278388|-0.001399|0.002626|4920.76503923|18368.0526709|57|365|0.09538701|0.35594758
2022-01-13 21:51:59|140607557|140608554|2021-03-03 10:32:10|2021-03-03 10:34:35|51645.70000000|51693.10000000|1426163.96523|2633192.46203|322|676|27.59607852|50.95661289|0.001492|-0.000638|7185.43291668|14612.4635623|92|190|0.13905995|0.28278476
2022-01-13 21:51:59|140608555|140609552|2021-03-03 10:34:35|2021-03-03 10:36:42|51693.10000000|51691.65000000|1646837.84186|2341560.97839|344|654|31.8340627|45.25225164|0.001664|-0.001583|8358.28269815|17507.6460484|105|247|0.16157795|0.33836015
2022-01-13 21:51:59|140609553|140610550|2021-03-03 10:36:42|2021-03-03 10:41:30|51691.65000000|51542.86000000|1233632.11775|1125498.93129|585|413|23.88599972|21.79367627|-0.001806|-0.000168|17795.7580352|11964.5644716|247|199|0.34464577|0.23169809
2022-01-13 21:51:59|140610551|140611548|2021-03-03 10:41:30|2021-03-03 10:46:49|51550.47000000|51610.43000000|1701418.01819|1014364.79503|469|529|33.0572412|19.69230004|0.002277|-0.001420|13138.5743347|18738.2749991|174|291|0.2551102|0.36357239
2022-01-13 21:52:00|140611549|140612546|2021-03-03 10:46:49|2021-03-03 10:52:06|51611.41000000|51393.57000000|1925570.84715|818493.303039|490|508|37.34325894|15.86697968|-0.001015|-0.002818|11743.5114354|15700.5361434|166|243|0.22767765|0.30421139
2022-01-13 21:52:00|140612547|140613544|2021-03-03 10:52:06|2021-03-03 10:56:08|51390.60000000|51526.50000000|1954501.04094|2107367.2572|451|547|37.91633391|40.91657061|0.002176|0.000233|9952.31690132|13800.2461397|128|200|0.19309407|0.26764609
2022-01-13 21:52:00|140613545|140614542|2021-03-03 10:56:08|2021-03-03 11:02:33|51526.50000000|51597.31000000|1182916.98077|1644232.23121|413|585|22.95241373|31.90125735|0.000087|0.001538|11633.1528988|20578.1885388|135|288|0.22574555|0.39918918
2022-01-13 21:52:00|140614543|140615540|2021-03-03 11:02:33|2021-03-03 11:08:12|51597.31000000|51507.08000000|2026727.23459|1329786.93468|452|546|39.25964903|25.74739667|0.002620|-0.003611|11858.9135817|19759.2726546|143|260|0.22972314|0.38258359
2022-01-13 21:52:00|140615541|140616538|2021-03-03 11:08:12|2021-03-03 11:10:42|51507.08000000|51651.91000000|2904533.96473|2253939.07426|475|523|56.27323964|43.70069128|0.004465|-0.001605|8427.06742939|11396.238387|101|150|0.16339241|0.22080651
2022-01-13 21:52:00|140616539|140617536|2021-03-03 11:10:43|2021-03-03 11:15:20|51651.91000000|51703.14000000|1196493.74906|1484386.35999|413|585|23.14223551|28.71075586|0.000280|0.000505|9736.81221236|19629.1806358|152|289|0.18835037|0.37961709
2022-01-13 21:52:00|140617537|140618534|2021-03-03 11:15:20|2021-03-03 11:20:25|51703.59000000|51708.75000000|988082.234069|1335977.72751|409|589|19.12348961|25.85639916|0.000232|-0.000161|11785.7200057|16607.44649|163|271|0.22807343|0.32137053
2022-01-13 21:52:00|140618535|140619532|2021-03-03 11:20:25|2021-03-03 11:24:35|51708.75000000|51776.59000000|1174803.02154|1228647.52247|423|575|22.68864974|23.73058243|0.001524|-0.000393|9127.09997325|17179.1916435|136|244|0.17629184|0.33181361
2022-01-13 21:52:00|140619533|140620530|2021-03-03 11:24:35|2021-03-03 11:29:45|51777.09000000|51734.61000000|1666474.95295|1077831.57955|530|468|32.24385633|20.84792649|0.000349|-0.001071|14628.7854557|14265.7594629|176|217|0.28298332|0.27594697
2022-01-13 21:52:01|140620531|140621528|2021-03-03 11:29:46|2021-03-03 11:34:59|51734.61000000|51532.00000000|1852768.24286|773137.485935|550|448|35.88393155|14.9719432|-0.002487|-0.000282|17756.4508972|13862.7895112|212|220|0.34396475|0.26842227
2022-01-13 21:52:01|140621529|140622526|2021-03-03 11:34:59|2021-03-03 11:38:59|51532.00000000|51346.03000000|1575115.2147|1152366.16174|565|433|30.60016227|22.3851625|-0.001053|-0.001926|18251.3516013|12735.0580281|231|206|0.3545879|0.24719155
2022-01-13 21:52:01|140622527|140623524|2021-03-03 11:38:59|2021-03-03 11:42:23|51345.39000000|51267.84000000|2045001.41943|1065523.06634|627|371|39.87476416|20.77490484|-0.002146|0.000685|18623.6268056|10404.6141835|238|157|0.36316666|0.20282185
2022-01-13 21:52:01|140623525|140624522|2021-03-03 11:42:23|2021-03-03 11:46:17|51267.81000000|51300.00000000|1198744.21889|1262272.21008|402|596|23.38150619|24.6164007|-0.000242|0.000868|9334.59851473|15528.758729|135|232|0.18207562|0.30284584
2022-01-13 21:52:01|140624523|140625520|2021-03-03 11:46:17|2021-03-03 11:51:21|51300.01000000|51420.27000000|1014425.80881|1508295.58298|396|602|19.76045127|29.36688322|-0.000460|0.002465|8793.99116199|21882.1442489|129|293|0.17133587|0.42611417
2022-01-13 21:52:01|140625521|140626518|2021-03-03 11:51:22|2021-03-03 11:55:25|51423.52000000|51550.00000000|1779255.2236|2172047.93301|420|578|34.55168892|42.19839791|0.000490|0.001851|9424.87002521|18957.8109502|119|233|0.18299059|0.36810656
2022-01-13 21:52:01|140626519|140627516|2021-03-03 11:55:26|2021-03-03 11:59:32|51549.99000000|51643.42000000|1625005.36348|1293204.97341|370|628|31.51133869|25.08611069|0.002541|-0.000892|7287.18557932|22798.1124092|117|314|0.14140091|0.44206811
2022-01-13 21:52:01|140627517|140628514|2021-03-03 11:59:32|2021-03-03 12:04:35|51643.42000000|51630.99000000|1129237.28542|1320687.75802|456|542|21.87356001|25.57520597|-0.000166|-0.000001|11567.818305|17537.8161811|165|253|0.22408437|0.33965241
2022-01-13 21:52:01|140628515|140629512|2021-03-03 12:04:36|2021-03-03 12:10:12|51630.99000000|51561.50000000|1148260.8662|1130442.93591|464|534|22.25008102|21.91036779|-0.000260|-0.000710|11772.4094127|15875.8114958|174|254|0.22824519|0.30772023
2022-01-13 21:52:02|140629513|140630510|2021-03-03 12:10:12|2021-03-03 12:14:44|51561.50000000|51425.95000000|1431307.3183|1005338.0268|514|484|27.76045826|19.50725017|-0.000275|-0.001727|11688.3269321|15080.5675064|154|231|0.22682888|0.29232375
2022-01-13 21:52:02|140630511|140631508|2021-03-03 12:14:44|2021-03-03 12:19:40|51425.95000000|51501.53000000|1229391.7977|762517.622989|458|540|23.90049394|14.81963655|-0.001483|0.002556|11951.5699506|18472.8130962|144|260|0.2322863|0.35898284
2022-01-13 21:52:02|140631509|140632506|2021-03-03 12:19:42|2021-03-03 12:24:51|51501.53000000|51614.05000000|772192.41424|1899255.94836|350|648|14.98485074|36.84981186|-0.000158|0.001283|10052.8989671|19232.6196731|119|260|0.19505753|0.37313373
2022-01-13 21:52:02|140632507|140633504|2021-03-03 12:24:51|2021-03-03 12:29:25|51614.18000000|51691.59000000|1031579.10883|2113427.14072|357|641|19.95916431|40.90879842|0.002112|-0.000881|8902.46232296|24334.9403197|110|321|0.17235545|0.47092476
2022-01-13 21:52:02|140633505|140634502|2021-03-03 12:29:25|2021-03-03 12:33:36|51691.58000000|51831.36000000|955055.06049|1658008.40782|341|657|18.46567859|32.04315403|0.001330|0.000815|6745.68887041|20948.8454008|95|311|0.13044196|0.40493723
2022-01-13 21:52:02|140634503|140635500|2021-03-03 12:33:36|2021-03-03 12:36:02|51831.54000000|51900.01000000|1308582.98751|3168210.55822|342|656|25.21272577|61.03697095|0.001443|-0.000068|9707.56030574|18962.3493123|106|241|0.18703059|0.36536196
2022-01-13 21:52:02|140635501|140636498|2021-03-03 12:36:02|2021-03-03 12:37:41|51899.30000000|51999.99000000|698925.418261|4919129.17063|136|862|13.44941413|94.61674194|-0.000009|0.003188|2881.00701621|16578.779494|43|214|0.05545597|0.31900845
2022-01-13 21:52:02|140636499|140637496|2021-03-03 12:37:41|2021-03-03 12:40:33|52000.00000000|52081.22000000|1593150.61194|2840584.23515|338|660|30.63316175|54.60982136|-0.002628|0.004001|9729.64748532|18761.9456655|113|250|0.18705529|0.36057994
2022-01-13 21:52:02|140637497|140638494|2021-03-03 12:40:33|2021-03-03 12:42:22|52083.36000000|52211.11000000|765666.391826|3127927.85627|362|636|14.68851365|59.98305273|-0.004012|0.006449|8809.91400824|19266.2552275|100|243|0.16897754|0.36944793
2022-01-13 21:52:03|140638495|140639492|2021-03-03 12:42:22|2021-03-03 12:44:00|52211.29000000|52201.25000000|2260274.90936|2089798.35206|439|559|43.26083798|40.0070572|-0.001500|0.001278|8759.19203397|17749.7466338|97|241|0.16769295|0.33973951
2022-01-13 21:52:03|140639493|140640490|2021-03-03 12:44:01|2021-03-03 12:46:34|52205.62000000|52150.91000000|4321880.03579|1960131.7954|502|496|82.81056961|37.55045334|-0.003996|0.003152|11303.7605046|11400.4683953|113|165|0.21660491|0.21842844
2022-01-13 21:52:03|140640491|140641488|2021-03-03 12:46:34|2021-03-03 12:49:18|52154.63000000|52385.64000000|579945.145187|1697216.67106|278|720|11.09447604|32.44613973|0.003429|0.000782|8475.4651974|27580.996632|101|358|0.16210333|0.52751446
2022-01-13 21:52:04|140641489|140642486|2021-03-03 12:49:18|2021-03-03 12:51:39|52385.64000000|52368.08000000|1437924.70262|2393119.43892|411|587|27.45882359|45.68832228|-0.000538|0.000235|9511.01959033|15315.7939948|107|219|0.18162056|0.29235817
2022-01-13 21:52:04|140642487|140643484|2021-03-03 12:51:39|2021-03-03 12:55:07|52373.74000000|52379.99000000|1418504.46057|1850209.07529|485|513|27.11466826|35.36352979|0.001373|-0.001294|11920.0421075|17269.1569325|134|231|0.22784725|0.33003214
2022-01-13 21:52:04|140643485|140644482|2021-03-03 12:55:07|2021-03-03 12:57:35|52379.99000000|52446.20000000|1344523.02899|3100006.2467|365|633|25.65396308|59.12205028|-0.004153|0.005265|8843.01699773|16482.7503843|106|222|0.16867584|0.31433562
2022-01-13 21:52:04|140644483|140645480|2021-03-03 12:57:36|2021-03-03 12:59:08|52446.20000000|52541.84000000|546833.560089|4283726.28941|249|749|10.40542668|81.56856373|-0.002598|0.005158|8007.48374396|18337.2379381|98|250|0.15236067|0.349049
2022-01-13 21:52:04|140645481|140646478|2021-03-03 12:59:09|2021-03-03 13:00:56|52548.68000000|52423.82000000|1952125.91892|1333393.13767|526|472|37.16895299|25.36047983|-0.003788|0.001250|11770.9344188|15344.6606303|140|202|0.22410489|0.29180886
2022-01-13 21:52:04|140646479|140647476|2021-03-03 13:00:56|2021-03-03 13:04:02|52424.31000000|52451.32000000|1312995.60467|1807440.56273|455|543|25.03646848|34.44723683|-0.004483|0.004956|12327.7553705|16613.5640636|152|221|0.23503276|0.31667417
2022-01-13 21:52:05|140647477|140648474|2021-03-03 13:04:02|2021-03-03 13:07:15|52451.33000000|52426.36000000|1284596.39978|1843206.46318|427|571|24.48681032|35.13443526|0.000566|-0.000682|11276.0657051|17955.536144|130|236|0.21491088|0.34211027
2022-01-13 21:52:05|140648475|140649472|2021-03-03 13:07:15|2021-03-03 13:09:28|52426.30000000|52188.55000000|3739958.30165|619931.23462|693|305|71.56024519|11.85331159|-0.005089|0.001262|16826.4970873|7460.66869616|204|117|0.32182093|0.14260447
2022-01-13 21:52:05|140649473|140650470|2021-03-03 13:09:28|2021-03-03 13:12:29|52188.43000000|52089.99000000|1524614.26305|1368698.7561|523|475|29.22285919|26.22859391|-0.001722|0.000250|15101.6209796|13296.9710315|170|181|0.28944685|0.25472036
2022-01-13 21:52:05|140650471|140651468|2021-03-03 13:12:29|2021-03-03 13:14:21|52090.00000000|51990.99000000|2680581.88582|907278.271107|609|389|51.58915369|17.46468438|-0.004154|0.002473|17771.6251562|12663.9347352|206|158|0.34198898|0.24369993
2022-01-13 21:52:05|140651469|140652466|2021-03-03 13:14:21|2021-03-03 13:16:19|51991.05000000|51966.79000000|2190026.37332|3516878.55397|384|614|42.1102507|67.54668617|-0.002116|0.001774|10280.0505856|17280.9921992|106|215|0.19755819|0.33194859
2022-01-13 21:52:05|140652467|140653464|2021-03-03 13:16:19|2021-03-03 13:18:17|51964.39000000|51821.32000000|1970934.85569|1286799.6245|513|485|37.98151743|24.80577369|-0.004778|0.002206|13910.5369191|18047.40918|191|199|0.26816419|0.3478498
2022-01-13 21:52:05|140653465|140654462|2021-03-03 13:18:17|2021-03-03 13:20:21|51821.32000000|51817.20000000|1602132.06065|1387927.59698|560|438|30.93757078|26.81003713|-0.000697|0.000629|13716.862142|14993.875391|173|181|0.26503455|0.28958441
2022-01-13 21:52:05|140654463|140655460|2021-03-03 13:20:21|2021-03-03 13:22:54|51817.10000000|51790.90000000|1626395.46059|1108162.47104|526|472|31.44851875|21.427763|-0.003947|0.003535|13098.5749915|17101.3704502|182|199|0.25326262|0.33056513
2022-01-13 21:52:06|140655461|140656458|2021-03-03 13:22:54|2021-03-03 13:25:49|51790.90000000|51832.16000000|1226305.24208|2233997.9285|347|651|23.67968461|43.12237613|-0.001543|0.002232|8265.973048|19723.9628758|106|252|0.15963232|0.38070152
2022-01-13 21:52:06|140656459|140657456|2021-03-03 13:25:49|2021-03-03 13:30:01|51832.16000000|51804.78000000|1333645.80356|2060733.79264|467|531|25.75279916|39.79107025|-0.000555|0.000176|11653.4008312|16391.8542927|148|222|0.22501078|0.31650995
2022-01-13 21:52:06|140657457|140658454|2021-03-03 13:30:01|2021-03-03 13:33:25|51804.78000000|51897.86000000|1157773.73952|1970130.93713|351|647|22.2962085|37.93514074|-0.002000|0.003372|7959.04109718|21156.9333965|91|289|0.15322126|0.40746536
2022-01-13 21:52:06|140658455|140659452|2021-03-03 13:33:27|2021-03-03 13:35:44|51900.67000000|51652.90000000|3098706.95881|1140114.00411|635|363|59.9780482|22.07742895|-0.001183|-0.003153|19399.85912|12761.4719175|225|160|0.37544052|0.24668457
2022-01-13 21:53:30|140659453|140660450|2021-03-03 13:35:45|2021-03-03 13:39:45|51652.90000000|51702.61000000|1188911.62125|1406500.99155|447|551|23.00376028|27.21491677|-0.000756|0.001409|12015.0100009|18301.6447508|170|255|0.23255498|0.3540993
2022-01-13 21:53:30|140660451|140661448|2021-03-03 13:39:45|2021-03-03 13:42:33|51702.61000000|51535.46000000|2757617.91041|960337.188966|606|392|53.51327948|18.62403549|-0.000705|-0.002209|17377.7925802|10637.8441873|213|164|0.33695735|0.20614225
2022-01-13 21:53:30|140661449|140662446|2021-03-03 13:42:34|2021-03-03 13:46:00|51532.78000000|51499.84000000|1701215.00868|1035268.74499|507|491|33.03846731|20.10936697|-0.001948|0.001501|12636.0831253|14597.0468934|163|206|0.24548125|0.28347365
2022-01-13 21:53:30|140662447|140663444|2021-03-03 13:46:00|2021-03-03 13:49:13|51499.87000000|51334.88000000|2455421.991|1107910.82982|523|475|47.71437066|21.51766484|-0.004834|0.002154|12410.3252439|14976.6213304|180|204|0.24124227|0.29087201
2022-01-13 21:53:30|140663445|140664442|2021-03-03 13:49:13|2021-03-03 13:51:59|51333.89000000|51261.46000000|2494109.28586|1032893.26037|586|412|48.61904748|20.12937829|-0.004811|0.003577|14878.9892727|12916.1672478|199|179|0.28998615|0.25169463
2022-01-13 21:53:30|140664443|140665440|2021-03-03 13:51:59|2021-03-03 13:55:20|51261.46000000|51456.57000000|1181575.84139|1504420.01929|477|521|23.02534456|29.3283891|0.001102|0.001989|12405.2351818|20242.8287395|170|258|0.24174291|0.39424204
2022-01-13 21:53:30|140665441|140666438|2021-03-03 13:55:20|2021-03-03 13:58:45|51457.05000000|51540.55000000|1513336.64444|1248277.17237|335|663|29.37832574|24.23298933|0.000540|0.000909|8076.12416268|24534.7923197|89|321|0.15676042|0.47624918
2022-01-13 21:53:30|140666439|140667436|2021-03-03 13:58:45|2021-03-03 14:02:30|51537.98000000|51475.61000000|1834565.69224|773461.829955|477|521|35.65199602|15.03663661|-0.000280|-0.000647|14194.9495564|18239.9642045|180|257|0.27599691|0.35457153
2022-01-13 21:53:31|140667437|140668434|2021-03-03 14:02:30|2021-03-03 14:05:26|51475.61000000|51187.61000000|2875388.00143|876300.119146|576|422|56.02681439|17.06323474|-0.002095|-0.002330|16157.8258836|12077.7550128|198|197|0.31483449|0.23516883
2022-01-13 21:53:31|140668435|140669432|2021-03-03 14:05:27|2021-03-03 14:07:56|51187.09000000|51200.00000000|1655855.2859|2221051.26061|505|493|32.36005433|43.3974958|-0.003323|0.003502|12452.8861256|16015.0391334|142|185|0.24335188|0.31290917
2022-01-13 21:53:31|140669433|140670430|2021-03-03 14:07:56|2021-03-03 14:10:45|51200.00000000|51283.60000000|1101894.24327|2138363.79768|399|599|21.5005224|41.68545311|-0.000108|0.001593|9755.17657339|23477.3441075|132|297|0.19033187|0.45783593
2022-01-13 21:53:31|140670431|140671428|2021-03-03 14:10:45|2021-03-03 14:13:20|51283.60000000|51065.25000000|2364699.6072|568180.329098|611|387|46.25253534|11.1073619|-0.004616|0.000129|19332.2684942|13787.411375|228|190|0.37798574|0.26941423
2022-01-13 21:53:31|140671429|140672426|2021-03-03 14:13:20|2021-03-03 14:14:40|51065.25000000|50935.02000000|3291079.11544|1415208.50038|602|396|64.52457676|27.74385471|-0.005739|0.003145|13091.9720225|8131.12936697|176|103|0.25665903|0.15928403
2022-01-13 21:53:31|140672427|140673424|2021-03-03 14:14:40|2021-03-03 14:16:01|50934.22000000|50901.99000000|3547367.70672|2248528.56628|574|424|69.64238418|44.11695343|0.001811|-0.002444|11938.288664|11597.0891768|166|129|0.2344124|0.22754659
2022-01-13 21:53:31|140673425|140674422|2021-03-03 14:16:01|2021-03-03 14:17:52|50900.00000000|50966.53000000|2483641.18|1419498.23696|490|508|48.85559916|27.92184845|-0.001344|0.002545|10763.2213192|15542.4148504|143|205|0.21168869|0.305541
2022-01-13 21:53:31|140674423|140675420|2021-03-03 14:17:52|2021-03-03 14:20:22|50966.36000000|50900.00000000|2362408.52176|1167180.23736|433|565|46.38881183|22.91523065|-0.000546|-0.000630|6646.99760671|18146.0479118|92|225|0.13053304|0.35611928
2022-01-13 21:53:31|140675421|140676418|2021-03-03 14:20:22|2021-03-03 14:22:15|50900.00000000|50815.45000000|1528493.91033|1382495.64202|497|501|30.09013398|27.2074776|-0.003705|0.002099|13892.5472067|14870.2273746|190|173|0.27362197|0.2926835
2022-01-13 21:53:31|140676419|140677416|2021-03-03 14:22:15|2021-03-03 14:23:51|50815.45000000|50750.00000000|2185296.52313|1893100.71393|376|622|43.05008862|37.29880568|-0.000856|-0.000427|6815.9972012|12147.7750836|95|151|0.13426829|0.23931202
2022-01-13 21:53:32|140677417|140678414|2021-03-03 14:23:51|2021-03-03 14:25:50|50750.00000000|50951.92000000|2949978.75572|1792042.92756|443|555|57.891979|35.19706729|0.001866|0.002145|7040.76922951|20361.0533431|110|239|0.13820707|0.39978442
2022-01-13 21:53:32|140678415|140679412|2021-03-03 14:25:50|2021-03-03 14:29:11|50951.08000000|50812.38000000|1515613.34035|847674.496356|427|571|29.78686432|16.66628468|-0.003964|0.002298|12976.5333629|19262.4422079|171|280|0.25513286|0.37864392
2022-01-13 21:53:32|140679413|140680410|2021-03-03 14:29:11|2021-03-03 14:31:05|50811.98000000|51049.13000000|1575065.01055|4495226.90348|363|635|30.944681|88.32109989|0.003281|0.000730|7057.56066719|19670.4148208|94|243|0.13871418|0.38627843
2022-01-13 21:53:32|140680411|140681408|2021-03-03 14:31:05|2021-03-03 14:32:44|51050.00000000|51146.54000000|2668653.38768|2299104.26906|420|578|52.25362904|44.99941259|-0.000117|0.002133|5482.82974825|20209.6275737|78|216|0.10733741|0.3955319
2022-01-13 21:53:32|140681409|140682406|2021-03-03 14:32:44|2021-03-03 14:34:16|51146.55000000|51119.41000000|3891890.47613|2205889.97342|458|540|76.15549465|43.14553039|-0.004099|0.003438|7684.094383|20311.1823596|83|232|0.15035583|0.39727153
2022-01-13 21:53:32|140682407|140683404|2021-03-03 14:34:16|2021-03-03 14:36:05|51119.40000000|51132.82000000|2983223.29171|1642077.95134|476|522|58.43906129|32.18504652|-0.001177|0.001440|10566.7117095|15588.5482885|121|203|0.20704719|0.30538731
2022-01-13 21:53:32|140683405|140684402|2021-03-03 14:36:05|2021-03-03 14:37:18|51132.82000000|51020.93000000|2772452.49416|1479554.44066|391|607|54.31456165|28.99435056|-0.002792|0.000184|6839.21560729|12725.8527943|95|156|0.13400627|0.24937204
2022-01-13 21:53:32|140684403|140685400|2021-03-03 14:37:18|2021-03-03 14:39:18|51012.43000000|50920.23000000|2310615.38931|1182607.73131|450|548|45.35582726|23.22517592|-0.001077|-0.000719|11715.9258203|14612.1594044|145|182|0.23007342|0.28690082
2022-01-13 21:53:32|140685401|140686398|2021-03-03 14:39:18|2021-03-03 14:41:52|50918.17000000|50823.25000000|2963842.74063|1602961.20013|466|532|58.23607521|31.50146307|-0.001470|0.000070|7809.06348558|14923.1300946|104|221|0.1534702|0.29320897
2022-01-13 21:53:33|140686399|140687396|2021-03-03 14:41:52|2021-03-03 14:43:30|50822.44000000|50667.00000000|3431727.97566|2557715.90767|570|428|67.59462503|50.3724752|-0.001615|-0.001285|12649.0742971|10513.0112312|161|126|0.24918802|0.20706435
2022-01-13 21:53:33|140687397|140688394|2021-03-03 14:43:30|2021-03-03 14:45:45|50667.00000000|50700.00000000|2317703.84951|2399503.33353|443|555|45.69647384|47.29923703|0.000050|0.000550|10113.9926739|18940.7169775|127|230|0.19948608|0.37354101
2022-01-13 21:53:33|140688395|140689392|2021-03-03 14:45:45|2021-03-03 14:47:35|50700.01000000|50614.88000000|5186184.73466|2905517.89651|542|456|102.34423219|57.33926673|0.005129|-0.006710|8778.90280092|11162.675709|107|145|0.17324283|0.22020753
2022-01-13 21:53:33|140689393|140690390|2021-03-03 14:47:35|2021-03-03 14:49:36|50612.98000000|50846.34000000|2620083.43828|2443120.66659|297|701|51.74433624|48.10243643|0.002538|0.003079|5639.73977753|21617.3357943|69|248|0.11120835|0.42592852
2022-01-13 21:53:33|140690391|140691388|2021-03-03 14:49:36|2021-03-03 14:51:40|50858.16000000|50789.46000000|2619951.39506|1690650.30703|458|540|51.49226034|33.2290211|-0.003406|0.002211|11011.2726218|16112.5081864|118|212|0.21655599|0.31667278
2022-01-13 21:53:34|140691389|140692386|2021-03-03 14:51:40|2021-03-03 14:53:35|50789.08000000|50839.78000000|1740020.56569|1305792.51511|372|626|34.24292138|25.70050799|-0.000202|0.001136|5910.32531534|20179.7238748|79|226|0.11634035|0.39718731
2022-01-13 21:53:34|140692387|140693384|2021-03-03 14:53:35|2021-03-03 14:56:47|50839.78000000|50849.99000000|2010765.96499|1314522.80268|401|597|39.54474571|25.85332228|-0.000609|0.000781|6569.70874804|22337.3048172|91|270|0.12923227|0.43933883
2022-01-13 21:53:34|140693385|140694382|2021-03-03 14:56:47|2021-03-03 15:00:04|50850.00000000|50741.39000000|2071127.81488|1180365.62624|514|484|40.75613518|23.23744514|-0.001179|-0.000490|12391.3039576|12697.2980172|163|203|0.24399317|0.24993144
2022-01-13 21:53:34|140694383|140695380|2021-03-03 15:00:04|2021-03-03 15:03:03|50741.39000000|50999.99000000|738500.161498|2129086.26042|273|725|14.50753994|41.79635188|0.001424|0.003144|6857.07886704|25569.6732658|98|343|0.13466396|0.50234403
2022-01-13 21:53:34|140695381|140696378|2021-03-03 15:03:03|2021-03-03 15:05:45|51000.00000000|51115.64000000|1030825.45379|1804660.1177|294|704|20.21730534|35.37346788|0.000800|0.001093|5370.65864084|20987.5990712|89|298|0.10528948|0.41133997
2022-01-13 21:53:35|140696379|140697376|2021-03-03 15:05:45|2021-03-03 15:08:48|51115.64000000|50970.88000000|2151841.04323|1323185.57044|503|495|42.17190561|25.92364813|-0.000646|-0.001407|12112.7965701|16374.3754866|155|242|0.23746032|0.32086029
2022-01-13 21:53:35|140697377|140698374|2021-03-03 15:08:49|2021-03-03 15:12:18|50970.87000000|50729.99000000|1299477.34532|1189294.6792|502|496|25.5667391|23.3877801|-0.000129|-0.003600|19413.4261546|15263.3626038|208|244|0.38177683|0.30019575
2022-01-13 21:53:35|140698375|140699372|2021-03-03 15:12:18|2021-03-03 15:15:08|50729.99000000|50619.00000000|1567771.09663|529284.906916|529|469|30.93246221|10.43989077|-0.000311|-0.001606|17189.3614818|15404.8392514|210|259|0.33919039|0.30391712
2022-01-13 21:53:35|140699373|140700370|2021-03-03 15:15:08|2021-03-03 15:18:56|50618.00000000|50650.00000000|1026538.05586|1064126.38386|364|634|20.2558421|21.00175419|0.001800|-0.001315|8505.55164818|21511.6175262|112|346|0.16783484|0.42444836
2022-01-13 21:53:36|140700371|140701368|2021-03-03 15:18:56|2021-03-03 15:21:47|50650.00000000|50674.49000000|1881261.47656|1826031.95141|421|577|37.1203248|36.01055979|0.001016|-0.000649|11562.0721994|21459.266439|143|261|0.22796018|0.42294592
2022-01-13 21:53:36|140701369|140702366|2021-03-03 15:21:47|2021-03-03 15:25:07|50674.49000000|50684.78000000|1473939.57656|1739818.64413|383|615|29.06026174|34.2792205|-0.000393|0.001809|7604.92431049|21923.9209645|111|312|0.14990969|0.43202283
2022-01-13 21:53:36|140702367|140703364|2021-03-03 15:25:07|2021-03-03 15:28:06|50684.55000000|50957.38000000|891732.027781|1581535.00987|281|717|17.53985276|31.08938292|0.000741|0.003834|5859.99722631|25011.4244664|102|389|0.11525856|0.4917795
2022-01-13 21:53:37|140703365|140704362|2021-03-03 15:28:06|2021-03-03 15:31:28|50957.74000000|50707.45000000|1195013.86445|1024417.63373|486|512|23.49558993|20.15386447|-0.001844|-0.001976|12987.8875348|14616.0856218|156|220|0.25541376|0.28737208
2022-01-13 21:53:37|140704363|140705360|2021-03-03 15:31:28|2021-03-03 15:35:08|50707.14000000|50810.99000000|1253391.21204|791640.004252|413|585|24.6736429|15.58589385|-0.001746|0.003325|11164.5334987|21828.6375416|154|348|0.21982686|0.42978403
2022-01-13 21:53:37|140705361|140706358|2021-03-03 15:35:08|2021-03-03 15:38:52|50810.99000000|50750.00000000|1447070.21296|1219980.09021|358|640|28.50721091|24.03279431|-0.000617|-0.000275|11173.7554504|19231.9325883|150|324|0.22008883|0.37879776
2022-01-13 21:53:37|140706359|140707356|2021-03-03 15:38:52|2021-03-03 15:42:52|50750.01000000|50732.61000000|724696.754446|819882.676229|377|621|14.28307835|16.15950609|0.000174|-0.000183|11300.0792817|20774.947737|140|327|0.22264923|0.40932837
2022-01-13 21:53:38|140707357|140708354|2021-03-03 15:42:53|2021-03-03 15:45:13|50732.60000000|50565.67000000|1812429.47572|1155590.97128|568|430|35.79280756|22.84062574|-0.000912|-0.002772|15241.3549132|12218.4957299|192|190|0.30108199|0.24128463
2022-01-13 21:53:38|140708355|140709352|2021-03-03 15:45:13|2021-03-03 15:48:36|50565.67000000|50570.62000000|1546257.66632|930933.64955|435|563|30.57896908|18.40317566|-0.002727|0.002806|11379.1411754|19998.8810501|125|282|0.22498064|0.39528938
2022-01-13 21:53:39|140709353|140710350|2021-03-03 15:48:36|2021-03-03 15:52:04|50566.87000000|50650.01000000|885237.265832|1124279.61408|402|596|17.4934954|22.20694655|0.000882|0.000440|8788.94546715|19869.6664504|107|319|0.17368218|0.39257207
2022-01-13 21:53:39|140710351|140711348|2021-03-03 15:52:04|2021-03-03 15:56:03|50650.01000000|50679.64000000|820184.615914|983527.447111|358|640|16.17972746|19.40386496|0.000107|0.000226|9916.44773385|22055.7021812|132|333|0.19567673|0.43515875
2022-01-13 21:53:39|140711349|140712346|2021-03-03 15:56:03|2021-03-03 15:59:35|50683.85000000|50772.21000000|892043.68371|1372303.81461|309|689|17.55141242|27.00900805|0.000185|0.001280|8966.2166302|26272.3525196|122|363|0.17653449|0.51727353
2022-01-13 21:53:39|140712347|140713344|2021-03-03 15:59:35|2021-03-03 16:01:47|50762.77000000|51039.04000000|1032643.0667|1625795.90234|289|709|20.27834026|31.89829642|0.005061|0.001539|5961.10115516|25360.1931922|68|351|0.11705525|0.49777388
2022-01-13 21:53:39|140713345|140714342|2021-03-03 16:01:47|2021-03-03 16:04:16|51039.04000000|51016.21000000|1698290.65172|1884086.97448|451|547|33.31015146|36.92787753|0.000441|-0.000861|12085.7765292|16568.6543231|139|249|0.23698047|0.32476705
2022-01-13 21:53:39|140714343|140715340|2021-03-03 16:04:16|2021-03-03 16:06:39|51021.57000000|51101.20000000|2843271.03094|2966290.47193|419|579|55.64028351|58.07019097|0.000662|0.000695|6321.26056369|14802.1629869|79|225|0.12374776|0.28974157
2022-01-13 21:53:39|140715341|140716338|2021-03-03 16:06:39|2021-03-03 16:09:42|51101.20000000|50981.29000000|2111840.02284|1625860.63936|467|531|41.35283001|31.85545609|0.000028|-0.001610|11013.702754|16363.2731266|141|245|0.21583447|0.32068153
2022-01-13 21:53:39|140716339|140717336|2021-03-03 16:09:42|2021-03-03 16:13:12|50986.06000000|51013.35000000|1159565.14467|812195.652182|412|586|22.76183599|15.94075076|0.000740|-0.000486|11213.5429146|20825.5416987|145|324|0.22007456|0.40866053
2022-01-13 21:53:40|140717337|140718334|2021-03-03 16:13:13|2021-03-03 16:15:49|51016.20000000|51087.88000000|1493733.03461|2116605.21805|335|663|29.22056709|41.40748981|0.001195|0.000051|9071.1450194|24230.8573048|132|323|0.17750191|0.47409348
2022-01-13 21:53:40|140718335|140719332|2021-03-03 16:15:49|2021-03-03 16:19:05|51087.88000000|51193.05000000|1003478.965|1005984.12587|356|642|19.65887743|19.69321128|0.001682|-0.000034|12182.7287498|21778.5684859|161|346|0.23865919|0.4264686
2022-01-13 21:53:40|140719333|140720330|2021-03-03 16:19:05|2021-03-03 16:21:50|51193.90000000|51130.96000000|1651078.05199|1464332.96567|403|595|32.2987929|28.65132176|0.000374|-0.001505|11950.2827759|17894.2728032|134|269|0.23381371|0.35006869
2022-01-13 21:53:40|140720331|140721328|2021-03-03 16:21:51|2021-03-03 16:24:21|51125.41000000|51225.50000000|1539377.29158|2900043.03358|343|655|30.05339074|56.62269868|-0.002554|0.004466|6259.24465771|20240.7656679|82|265|0.12223361|0.39520386
2022-01-13 21:53:40|140721329|140722326|2021-03-03 16:24:21|2021-03-03 16:26:41|51225.53000000|51449.88000000|586446.417182|2538989.53358|276|722|11.41630902|49.42906167|-0.002393|0.006637|5562.92675026|23323.0902522|84|323|0.10827717|0.45415933
2022-01-13 21:53:40|140722327|140723324|2021-03-03 16:26:41|2021-03-03 16:29:40|51445.56000000|51470.88000000|905222.42107|1210540.95299|424|574|17.59462156|23.52443283|-0.003578|0.003938|11004.274072|18631.0163865|136|260|0.2138818|0.36205665
2022-01-13 21:53:40|140723325|140724322|2021-03-03 16:29:40|2021-03-03 16:32:28|51471.96000000|51433.93000000|1861299.12234|2330717.35466|458|540|36.2102732|45.34555609|-0.004374|0.003728|11152.2249472|13998.5042184|124|211|0.21687989|0.27221462
2022-01-13 21:53:40|140724323|140725320|2021-03-03 16:32:28|2021-03-03 16:35:57|51434.86000000|51267.37000000|1425982.46766|926591.593603|440|558|27.75193008|18.03274251|-0.002190|-0.000001|14830.1898357|19858.3321821|194|285|0.28871965|0.38645449
2022-01-13 21:53:40|140725321|140726318|2021-03-03 16:35:57|2021-03-03 16:38:24|51267.34000000|51128.71000000|1524065.06534|930134.267461|592|406|29.80523244|18.18553115|-0.002229|-0.000637|20816.8020663|13651.9892288|231|191|0.40702066|0.26696129
2022-01-13 21:53:41|140726319|140727316|2021-03-03 16:38:24|2021-03-03 16:42:13|51129.46000000|51160.42000000|1224463.91336|1022898.73229|390|608|23.93693514|19.99464636|-0.000443|0.000884|10895.281006|22034.6493957|144|310|0.21300757|0.4306971
2022-01-13 21:53:41|140727317|140728314|2021-03-03 16:42:13|2021-03-03 16:46:02|51160.42000000|51142.50000000|584740.814105|1145538.68268|360|638|11.43446338|22.39603194|-0.000458|0.000202|11728.3723904|21066.9278691|142|311|0.2293557|0.41186709
2022-01-13 21:53:41|140728315|140729312|2021-03-03 16:46:02|2021-03-03 16:49:35|51142.50000000|51185.27000000|758431.801028|1019357.37848|358|640|14.80679162|19.90192648|-0.001060|0.001700|12791.1408023|24780.2042845|138|341|0.24968821|0.4836206
2022-01-13 21:53:41|140729313|140730310|2021-03-03 16:49:36|2021-03-03 16:53:53|51185.09000000|51225.41000000|510471.018915|637860.292189|362|636|9.97228135|12.46003973|-0.000488|0.001080|14399.1122098|24630.8419024|153|345|0.28124256|0.48103935
2022-01-13 21:53:41|140730311|140731308|2021-03-03 16:53:53|2021-03-03 16:58:05|51225.42000000|51219.35000000|593756.453341|1174838.85759|366|632|11.59771863|22.94031424|-0.001973|0.001903|13587.3839752|24039.7959266|148|332|0.265351|0.46943846
2022-01-13 21:53:41|140731309|140732306|2021-03-03 16:58:06|2021-03-03 17:02:30|51219.35000000|51229.36000000|734027.506088|816385.759933|378|620|14.3345506|15.94001544|0.000161|-0.000019|11471.1716397|22771.7533413|132|350|0.22401654|0.44465033
2022-01-13 21:53:41|140732307|140733304|2021-03-03 17:02:31|2021-03-03 17:06:03|51229.37000000|51284.70000000|619056.827958|1013482.88464|438|560|12.07894791|19.77217097|0.000680|0.000114|10208.6875698|20831.1048994|124|282|0.19917679|0.40642229
2022-01-13 21:53:41|140733305|140734302|2021-03-03 17:06:05|2021-03-03 17:08:40|51284.70000000|51354.25000000|475254.781599|1224254.08549|310|688|9.24556293|23.81486671|0.001758|-0.000293|9818.08926385|26826.1285149|107|356|0.19104719|0.52201803
2022-01-13 21:53:41|140734303|140735300|2021-03-03 17:08:40|2021-03-03 17:11:49|51354.09000000|51461.41000000|859480.520078|1750123.63742|386|612|16.71363288|34.04573586|0.000919|0.000780|9475.68590173|17911.0615702|103|262|0.18438689|0.34843011
2022-01-13 21:53:42|140735301|140736298|2021-03-03 17:11:49|2021-03-03 17:14:49|51461.42000000|51462.48000000|803203.342193|1944612.95926|436|562|15.61609976|37.81955503|0.000470|-0.000457|11635.2878003|15310.2168085|139|251|0.2262362|0.29763546
2022-01-13 21:53:42|140736299|140737296|2021-03-03 17:14:50|2021-03-03 17:17:15|51462.48000000|51400.00000000|891078.12779|1329723.63167|555|443|17.32519104|25.85815114|0.000154|-0.001004|13428.7388697|13122.9881872|136|206|0.26104911|0.25515283
2022-01-13 21:53:42|140737297|140738294|2021-03-03 17:17:15|2021-03-03 17:20:04|51400.00000000|51431.04000000|928511.008185|1426231.69927|490|508|18.06083325|27.73550377|0.000611|-0.000200|9419.4772302|14770.6027742|119|215|0.18318747|0.28723708
2022-01-13 21:53:42|140738295|140739292|2021-03-03 17:20:04|2021-03-03 17:22:31|51431.04000000|51423.17000000|1259821.784|1273967.86072|517|481|24.52665921|24.80697901|0.000452|-0.000571|9864.60738192|14262.6066012|118|218|0.19205419|0.27764438
2022-01-13 21:53:42|140739293|140740290|2021-03-03 17:22:31|2021-03-03 17:25:20|51423.17000000|51366.49000000|1056739.56058|1239848.0458|473|525|20.57079425|24.14021938|0.000482|-0.001293|11838.9988267|15402.9659494|140|244|0.2304523|0.29986594
2022-01-13 21:53:42|140740291|140741288|2021-03-03 17:25:20|2021-03-03 17:27:35|51366.48000000|51222.96000000|1619791.73155|1304104.42056|568|430|31.59507727|25.44194617|-0.003018|0.000812|13392.588419|13855.7402155|149|207|0.26127543|0.27029708
2022-01-13 21:53:42|140741289|140742286|2021-03-03 17:27:35|2021-03-03 17:31:15|51222.57000000|51155.11000000|1242941.35098|1388541.86174|437|561|24.27405392|27.10438829|-0.001040|0.000138|13006.7174347|18414.5217639|154|276|0.25392822|0.35944275
2022-01-13 21:53:42|140742287|140743284|2021-03-03 17:31:15|2021-03-03 17:32:53|51155.11000000|51062.96000000|2213048.14768|1261091.79189|670|328|43.35218526|24.69723441|-0.001339|-0.000342|15528.7951305|9994.56872134|198|144|0.3040989|0.1956758
2022-01-13 21:53:42|140743285|140744282|2021-03-03 17:32:53|2021-03-03 17:35:29|51063.25000000|50910.38000000|2494835.97847|2189031.27532|542|456|48.92876429|42.95813634|-0.002622|0.000337|16248.5590151|11002.5719846|207|200|0.31883598|0.21584564
2022-01-13 21:53:43|140744283|140745280|2021-03-03 17:35:29|2021-03-03 17:39:00|50910.38000000|50999.99000000|1158517.50158|1334040.41903|366|632|22.72739178|26.16553178|-0.001423|0.002746|9960.93557649|22183.5603807|146|320|0.19535892|0.43504807
2022-01-13 21:53:43|140745281|140746278|2021-03-03 17:39:00|2021-03-03 17:42:35|50999.99000000|51083.10000000|1886586.57512|3473650.05191|357|641|36.97291784|68.09881888|0.001978|-0.000719|7804.43526775|22465.7815569|119|348|0.15290841|0.44010022
2022-01-13 21:53:43|140746279|140747276|2021-03-03 17:42:35|2021-03-03 17:47:24|51088.48000000|51127.21000000|744170.042894|1079359.44215|334|664|14.56977814|21.13332132|0.000596|-0.000180|9983.39688688|22901.7735142|141|359|0.19543301|0.44827014
2022-01-13 21:53:43|140747277|140748274|2021-03-03 17:47:25|2021-03-03 17:50:18|51126.53000000|51431.73000000|449974.250051|993919.711223|200|798|8.77246795|19.37912069|0.004670|0.001656|4487.77287564|32399.8236517|65|454|0.08755331|0.63189813
2022-01-13 21:53:43|140748275|140749272|2021-03-03 17:50:18|2021-03-03 17:53:39|51431.72000000|51460.20000000|870725.398791|971887.121047|305|693|16.92574296|18.8869527|-0.003289|0.003710|8430.97611356|23329.0077968|126|388|0.16388022|0.4533876
2022-01-13 21:53:43|140749273|140750270|2021-03-03 17:53:39|2021-03-03 17:57:39|51457.04000000|51397.53000000|926790.380319|625853.310545|443|555|18.03208894|12.18539524|0.000162|-0.000952|15182.9971455|20189.9275918|216|314|0.2956006|0.39304941
2022-01-13 21:53:43|140750271|140751268|2021-03-03 17:57:39|2021-03-03 18:01:23|51397.54000000|51443.04000000|595964.819158|1307750.4909|386|612|11.60005887|25.4659125|0.000864|-0.000173|12899.2933726|23132.1976801|151|318|0.25112985|0.45022019
2022-01-13 21:53:43|140751269|140752266|2021-03-03 18:01:23|2021-03-03 18:04:50|51443.05000000|51459.80000000|722057.465989|821713.199507|398|600|14.04015252|15.97620768|-0.000475|0.000701|15004.1858126|24192.6692895|158|335|0.29171156|0.47027793
2022-01-13 21:53:43|140752267|140753264|2021-03-03 18:04:50|2021-03-03 18:06:31|51459.53000000|51570.57000000|668969.120987|2112105.93878|245|753|12.9662387|40.98080348|0.001540|0.001110|7144.34603701|25669.4563492|80|348|0.1385265|0.49778777
2022-01-13 21:53:43|140753265|140754262|2021-03-03 18:06:32|2021-03-03 18:09:59|51570.57000000|51587.99000000|762201.750302|736261.05746|399|599|14.77310464|14.27051081|-0.001150|0.001386|11850.6501968|17291.6036769|152|273|0.22970565|0.33513459
2022-01-13 21:53:44|140754263|140755260|2021-03-03 18:09:59|2021-03-03 18:13:23|51587.99000000|51509.12000000|1445308.59653|1162849.92856|443|555|28.0479907|22.57014031|-0.002132|0.000983|14325.9872288|16333.1838146|164|262|0.27802531|0.31693953
2022-01-13 21:53:44|140755261|140756258|2021-03-03 18:13:23|2021-03-03 18:16:38|51506.35000000|51539.41000000|725743.309951|1008194.64715|404|594|14.09393414|19.57466008|-0.001806|0.002261|12234.1870346|18308.0661911|145|273|0.23760091|0.35546367
2022-01-13 21:53:44|140756259|140757256|2021-03-03 18:16:39|2021-03-03 18:20:02|51539.53000000|51498.60000000|1403122.38991|1276406.61997|405|593|27.22083122|24.75594019|-0.001255|0.000524|11860.3388846|18257.0453129|139|283|0.23011258|0.35415946
2022-01-13 21:53:44|140757257|140758254|2021-03-03 18:20:03|2021-03-03 18:23:05|51493.17000000|51450.56000000|1677285.90938|1102801.54653|422|576|32.54648894|21.39480096|-0.000626|0.000314|10597.7148461|16640.7262307|113|248|0.20563665|0.3227476
2022-01-13 21:53:44|140758255|140759252|2021-03-03 18:23:05|2021-03-03 18:27:37|51450.56000000|51490.06000000|566693.409336|844061.707642|358|640|11.01570691|16.40515996|-0.001179|0.001720|14945.0109115|20094.8676076|174|312|0.2905242|0.39056472
2022-01-13 21:53:45|140759253|140760250|2021-03-03 18:27:37|2021-03-03 18:32:21|51484.64000000|51454.07000000|1035903.40845|660511.379837|446|552|20.1314193|12.83776343|-0.000423|-0.000151|10793.7636473|19720.5898848|132|318|0.20979931|0.38326592
2022-01-13 21:53:45|140760251|140761248|2021-03-03 18:32:21|2021-03-03 18:36:41|51457.62000000|51540.28000000|944270.530554|1159283.84343|304|694|18.3402765|22.51714797|-0.001057|0.001932|7971.38582343|23134.217979|99|358|0.15483279|0.44934791
2022-01-13 21:53:45|140761249|140762246|2021-03-03 18:36:41|2021-03-03 18:40:53|51540.28000000|51418.82000000|1071898.78788|775979.9983|439|559|20.81692741|15.08174039|-0.004570|0.002849|13892.749039|21151.3240676|160|302|0.26993841|0.41089556
2022-01-13 21:53:45|140762247|140763244|2021-03-03 18:40:54|2021-03-03 18:46:02|51423.59000000|51388.78000000|1160455.42778|1095305.85846|386|612|22.57344812|21.30354701|-0.000839|0.000345|10983.7062623|20485.9840451|132|318|0.21365038|0.39846937
2022-01-13 21:53:45|140763245|140764242|2021-03-03 18:46:03|2021-03-03 18:49:23|51385.98000000|51172.87000000|945568.604839|709102.534482|560|438|18.44565662|13.83009417|-0.000558|-0.002880|23643.6503845|15834.378608|253|242|0.46139049|0.30901681
2022-01-13 21:53:46|140764243|140765240|2021-03-03 18:49:23|2021-03-03 18:54:12|51178.32000000|51295.67000000|637785.817412|1033999.75782|347|651|12.449105|20.18136486|-0.001710|0.003207|11426.724556|25947.0752523|139|367|0.22305741|0.50635731
2022-01-13 21:53:46|140765241|140766238|2021-03-03 18:54:12|2021-03-03 18:59:22|51297.16000000|51233.97000000|518204.810754|1113220.91598|337|661|10.10924703|21.71236077|-0.000445|-0.000349|11310.2580379|20845.9929599|143|317|0.22061139|0.40656783
2022-01-13 21:53:46|140766239|140767236|2021-03-03 18:59:22|2021-03-03 19:03:54|51233.97000000|51220.56000000|943867.226301|687863.940088|466|532|18.42013813|13.42351218|-0.000244|0.000109|13727.337103|19375.7344058|181|284|0.26792119|0.3780709
2022-01-13 21:53:46|140767237|140768234|2021-03-03 19:03:54|2021-03-03 19:07:26|51220.55000000|51040.08000000|2306495.25696|562200.445185|521|477|45.10978238|10.98953325|-0.003752|0.000762|15144.0292467|16050.7643793|186|253|0.29605729|0.31360897
2022-01-13 21:53:46|140768235|140769232|2021-03-03 19:07:26|2021-03-03 19:09:27|51040.00000000|50870.00000000|2747137.43133|1149965.82604|630|368|53.92620513|22.57451819|-0.003907|0.000361|18643.8553638|10473.9836209|245|156|0.36585495|0.20553041
2022-01-13 21:53:46|140769233|140770230|2021-03-03 19:09:28|2021-03-03 19:11:08|50877.32000000|50678.03000000|1503867.48945|1559523.23717|605|393|29.63309441|30.73880071|-0.002418|-0.002252|17433.9290376|12857.7570568|239|168|0.34360966|0.25343959
2022-01-13 21:53:46|140770231|140771228|2021-03-03 19:11:08|2021-03-03 19:14:13|50678.03000000|50770.01000000|1663981.30109|1717294.55423|413|585|32.78683475|33.8456588|0.002058|-0.000516|11119.3697637|21074.5758126|133|271|0.21914725|0.41531892
2022-01-13 21:53:46|140771229|140772226|2021-03-03 19:14:13|2021-03-03 19:17:07|50770.01000000|50648.54000000|2087032.71526|789261.537284|520|478|41.13424372|15.5493231|0.000536|-0.002618|13581.5683616|14387.1543527|172|220|0.26777198|0.28340761
2022-01-13 21:53:46|140772227|140773224|2021-03-03 19:17:08|2021-03-03 19:18:21|50655.43000000|50400.50000000|3267702.24343|714836.270696|711|287|64.7024683|14.16307355|-0.003607|-0.003350|18470.9341023|8561.30069341|241|121|0.36570051|0.16948609
2022-01-13 21:53:46|140773225|140774222|2021-03-03 19:18:21|2021-03-03 19:20:40|50400.00000000|50423.97000000|1671698.64287|738696.704176|504|494|33.18605729|14.66029771|-0.002533|0.002915|15358.9880358|18568.363621|184|250|0.30489572|0.3684436
2022-01-13 21:53:47|140774223|140775220|2021-03-03 19:20:41|2021-03-03 19:23:38|50420.22000000|50422.91000000|1891892.97307|1013134.15419|426|572|37.52311482|20.08889629|-0.002021|0.001879|10338.4527528|17190.9177027|123|278|0.20502944|0.34087105
2022-01-13 21:53:47|140775221|140776218|2021-03-03 19:23:38|2021-03-03 19:26:11|50422.93000000|50464.57000000|1632586.22817|1291842.64221|356|642|32.38824941|25.62950296|0.002218|-0.001278|10508.7150122|20885.7535648|128|270|0.20851867|0.41422798
2022-01-13 21:53:47|140776219|140777216|2021-03-03 19:26:11|2021-03-03 19:29:33|50464.57000000|50483.92000000|2225261.95746|1153629.9894|422|576|44.07216921|22.84250896|-0.001476|0.001766|11744.0289257|21437.1218049|137|292|0.23255337|0.42447554
2022-01-13 21:53:47|140777217|140778214|2021-03-03 19:29:34|2021-03-03 19:33:02|50488.28000000|50422.34000000|1545212.83105|1100445.17948|399|599|30.62486316|21.80954965|-0.001005|-0.000031|11430.4123892|19604.5386157|134|278|0.22653915|0.3884687
2022-01-13 21:53:47|140778215|140779212|2021-03-03 19:33:02|2021-03-03 19:36:14|50422.34000000|50569.44000000|974577.361818|944593.503651|306|692|19.3220187|18.72351519|0.003750|-0.001108|7841.79805894|24124.0556191|106|367|0.15544847|0.47803789
2022-01-13 21:53:47|140779213|140780210|2021-03-03 19:36:14|2021-03-03 19:38:43|50569.45000000|50749.14000000|675626.995416|1715767.48212|321|677|13.33571977|33.88215268|0.002578|0.001544|9416.75742474|24537.964883|124|328|0.18587399|0.48438398
2022-01-13 21:53:47|140780211|140781208|2021-03-03 19:38:43|2021-03-03 19:41:52|50749.54000000|50728.76000000|1420101.13628|2193286.36036|340|658|28.03590699|43.24682678|-0.002168|0.001804|8174.19345859|21359.759041|109|305|0.16122772|0.42123825
2022-01-13 21:53:47|140781209|140782206|2021-03-03 19:41:52|2021-03-03 19:45:07|50724.61000000|50890.48000000|485974.323953|1459058.97|276|722|9.56172664|28.71502922|0.000884|0.002175|8627.76441492|29973.4340679|101|416|0.16983553|0.58984057
2022-01-13 21:53:47|140782207|140783204|2021-03-03 19:45:08|2021-03-03 19:48:25|50888.98000000|50915.83000000|907811.79903|1828088.17631|344|654|17.81512268|35.88257669|-0.001778|0.002235|9067.3525324|22568.7531903|115|329|0.1779255|0.44283723
2022-01-13 21:53:47|140783205|140784202|2021-03-03 19:48:25|2021-03-03 19:52:11|50915.83000000|50960.20000000|1124538.95409|1598732.58734|375|623|22.08781927|31.39971494|-0.002824|0.003523|13043.9566068|21985.4623396|163|310|0.25623379|0.43171701
2022-01-13 21:53:48|140784203|140785200|2021-03-03 19:52:12|2021-03-03 19:56:12|50960.21000000|50883.68000000|1046119.75149|878323.428577|422|576|20.5373503|17.24089206|-0.001828|0.000705|12450.9217422|19773.5002961|136|297|0.24445709|0.38810499
2022-01-13 21:53:48|140785201|140786198|2021-03-03 19:56:12|2021-03-03 20:00:33|50883.68000000|50763.04000000|672881.197226|931340.218775|412|586|13.23750893|18.31799001|-0.001216|-0.000247|17389.5316063|21723.3184919|188|319|0.34206804|0.42726988
2022-01-13 21:53:48|140786199|140787196|2021-03-03 20:00:34|2021-03-03 20:03:55|50763.05000000|50925.30000000|618846.237315|1108332.50395|311|687|12.16376788|21.80626183|0.003986|-0.000793|9153.3679758|22382.7850928|133|358|0.18005339|0.43995993
2022-01-13 21:53:48|140787197|140788194|2021-03-03 20:03:55|2021-03-03 20:06:36|50925.30000000|51075.87000000|699967.940431|1049603.92451|319|679|13.70146727|20.5453754|0.001284|0.001585|7971.05765941|26851.3596097|127|401|0.15601373|0.52564483
2022-01-13 21:53:48|140788195|140789192|2021-03-03 20:06:36|2021-03-03 20:10:43|51075.86000000|50996.38000000|656304.777715|954854.006228|364|634|12.86433017|18.71348994|-0.001097|-0.000023|13507.8092591|20961.1494826|187|312|0.26472842|0.41075912
2022-01-13 21:53:48|140789193|140790190|2021-03-03 20:10:43|2021-03-03 20:14:01|50996.39000000|50964.73000000|1847373.68186|823638.268095|382|616|36.21519681|16.13785638|-0.000983|0.000527|9705.12391097|19286.8977105|154|306|0.19022222|0.37794328
2022-01-13 21:53:48|140790191|140791188|2021-03-03 20:14:01|2021-03-03 20:17:12|50964.65000000|50937.22000000|2008313.53199|1071360.68946|463|535|39.43361744|21.03854676|-0.001739|0.001272|12398.8579882|17831.242426|162|258|0.24351589|0.35014648
2022-01-13 21:53:48|140791189|140792186|2021-03-03 20:17:12|2021-03-03 20:21:12|50937.22000000|51071.49000000|938553.998341|797766.826012|290|708|18.40569988|15.64674679|0.002154|0.000238|6872.13923596|25348.171616|111|382|0.13477782|0.4969706
2022-01-13 21:53:48|140792187|140793184|2021-03-03 20:21:12|2021-03-03 20:24:58|51071.48000000|50992.18000000|580138.499511|1796467.69734|349|649|11.36590252|35.17860404|-0.001057|-0.000394|8705.74847352|18578.6543809|133|292|0.17053959|0.36381203
2022-01-13 21:53:48|140793185|140794182|2021-03-03 20:24:58|2021-03-03 20:28:47|50992.18000000|50861.31000000|1005181.30649|509877.64096|439|559|19.74333114|10.01421153|-0.001625|-0.000197|14840.1564096|17367.3903669|190|284|0.29141323|0.34105205
2022-01-13 21:53:49|140794183|140795180|2021-03-03 20:28:47|2021-03-03 20:32:58|50861.32000000|50848.26000000|506003.159474|928388.758668|403|595|9.94121649|18.24112344|0.001277|-0.001497|9981.56353701|18143.9867487|158|303|0.19613034|0.35643545
2022-01-13 21:53:49|140795181|140796178|2021-03-03 20:32:58|2021-03-03 20:37:49|50848.25000000|50907.88000000|310423.116209|1155857.69692|321|677|6.09363532|22.69120466|-0.000371|0.001215|9419.13270901|24465.0193874|148|387|0.18490004|0.4802965
2022-01-13 21:53:49|140796179|140797176|2021-03-03 20:37:49|2021-03-03 20:42:02|50907.88000000|50902.34000000|564723.960827|1001804.26136|334|664|11.08082387|19.65006183|0.000513|-0.000599|9616.76815586|23402.1875976|117|347|0.18866884|0.45907988
2022-01-13 21:53:49|140797177|140798174|2021-03-03 20:42:02|2021-03-03 20:46:26|50901.76000000|50957.13000000|1095239.38968|857947.516466|382|616|21.51553384|16.85188693|-0.000274|0.000922|12620.8974917|21644.5421741|176|351|0.24791317|0.42509056
2022-01-13 21:53:49|140798175|140799172|2021-03-03 20:46:26|2021-03-03 20:49:17|50957.13000000|50722.84000000|1191438.55921|529859.247551|631|367|23.43656663|10.40561021|-0.000953|-0.002700|18454.3505979|12738.7508742|216|222|0.36292228|0.25013638
2022-01-13 21:53:49|140799173|140800170|2021-03-03 20:49:17|2021-03-03 20:51:50|50722.84000000|50643.80000000|1426612.90612|971226.428107|510|488|28.17937362|19.1668962|-0.001331|-0.000304|17051.340522|16735.3113027|221|246|0.33674602|0.33048152
2022-01-13 21:53:49|140800171|140801168|2021-03-03 20:51:50|2021-03-03 20:55:07|50643.80000000|50541.71000000|1662720.19213|2118999.18972|458|540|32.89794052|41.8985433|-0.000723|-0.000965|14415.4470989|16544.5452063|176|249|0.28508124|0.32719027
2022-01-13 21:53:49|140801169|140802166|2021-03-03 20:55:08|2021-03-03 20:58:25|50541.72000000|50608.39000000|2111405.89147|1393152.54864|482|516|41.78494705|27.55802851|0.001366|-0.000005|10416.7297328|16707.8287121|148|259|0.20618058|0.33055801
2022-01-13 21:53:50|140802167|140803164|2021-03-03 20:58:25|2021-03-03 21:01:46|50608.38000000|50482.03000000|632127.665093|2471508.82196|378|620|12.50703882|48.87675684|-0.002184|-0.000026|11361.2682991|16708.4154569|136|235|0.22482151|0.33057706
2022-01-13 21:53:50|140803165|140804162|2021-03-03 21:01:46|2021-03-03 21:05:15|50482.03000000|50656.40000000|1565336.20087|942887.172793|381|617|30.93739776|18.62985251|-0.001108|0.004021|11052.6969877|24607.3360357|130|338|0.21848408|0.48635041
2022-01-13 21:53:50|140804163|140805160|2021-03-03 21:05:15|2021-03-03 21:09:59|50656.54000000|50509.78000000|937134.920926|1024046.60552|363|635|18.53442171|20.26423848|-0.002658|0.000532|12273.2045065|21735.3441127|155|354|0.24281904|0.42987403
2022-01-13 21:53:50|140805161|140806158|2021-03-03 21:09:59|2021-03-03 21:13:51|50514.78000000|50445.02000000|1405708.11518|1064438.70468|484|514|27.88169727|21.10996329|0.000056|-0.001292|15018.8275585|17638.3522969|217|267|0.29783723|0.34982242
2022-01-13 21:53:50|140806159|140807156|2021-03-03 21:13:51|2021-03-03 21:18:25|50445.02000000|50555.84000000|955887.977686|978262.559084|305|693|18.94842867|19.37417611|0.000787|0.000966|7461.84761599|25330.5825778|102|374|0.14785718|0.50181529
2022-01-13 21:53:50|140807157|140808154|2021-03-03 21:18:25|2021-03-03 21:22:55|50555.84000000|50563.61000000|640303.277392|959855.833436|319|679|12.66585187|18.98801822|-0.001780|0.001871|9716.02714942|23337.5484346|126|359|0.192244|0.46163874
2022-01-13 21:53:50|140808155|140809152|2021-03-03 21:22:55|2021-03-03 21:26:56|50565.17000000|50660.72000000|399877.410147|790683.96348|309|689|7.89301132|15.61452089|0.001053|0.000712|9231.61458407|27608.3747425|124|391|0.18227222|0.54504292
2022-01-13 21:53:51|140809153|140810150|2021-03-03 21:26:56|2021-03-03 21:30:58|50660.71000000|50806.57000000|462600.197856|1572436.47481|267|731|9.11397769|30.98828029|0.002472|0.000463|8750.28651019|27820.3898041|110|391|0.17240783|0.54810565
2022-01-13 21:53:51|140810151|140811148|2021-03-03 21:30:58|2021-03-03 21:34:17|50806.58000000|50981.00000000|385919.227982|1663688.41868|225|773|7.56970789|32.64869293|0.000327|0.003116|6344.63899686|30472.1449388|98|406|0.12451761|0.59829038
2022-01-13 21:53:52|140811149|140812146|2021-03-03 21:34:17|2021-03-03 21:38:45|50981.00000000|50963.85000000|868925.290009|810581.79517|385|613|17.04947115|15.90117298|-0.000240|-0.000260|12529.6776131|22781.4635679|148|311|0.24583755|0.44689982
2022-01-13 21:53:52|140812147|140813144|2021-03-03 21:38:45|2021-03-03 21:42:50|50963.85000000|51114.98000000|982092.418285|1140960.10281|267|731|19.25509132|22.36261502|0.001508|0.000689|8282.20709743|26475.8850971|99|372|0.16241345|0.51894435
2022-01-13 21:53:52|140813145|140814142|2021-03-03 21:42:50|2021-03-03 21:47:06|51115.20000000|51060.57000000|1192764.98208|1069036.58286|309|689|23.35892463|20.91857442|0.001001|-0.002182|9715.43581996|23840.8688228|110|357|0.19024107|0.46672127
2022-01-13 21:53:52|140814143|140815140|2021-03-03 21:47:06|2021-03-03 21:52:21|51059.90000000|51018.51000000|492055.544881|1043178.23047|328|670|9.64558324|20.45107615|-0.001059|0.000366|11782.3009667|27297.3714577|148|380|0.23095206|0.53504303
2022-01-13 21:53:52|140815141|140816138|2021-03-03 21:52:22|2021-03-03 21:56:59|51015.03000000|51028.00000000|724848.241535|532028.49475|342|656|14.21391947|10.43375271|-0.001771|0.001703|9819.82462997|25295.9774829|135|408|0.19260761|0.49614804
2022-01-13 21:53:52|140816139|140817136|2021-03-03 21:56:59|2021-03-03 22:01:24|51029.18000000|50789.17000000|1142735.18361|592949.84862|425|573|22.44784946|11.65240133|-0.000583|-0.003411|15758.8030069|21592.5869954|179|323|0.30977393|0.42437657
2022-01-13 21:53:52|140817137|140818134|2021-03-03 22:01:25|2021-03-03 22:05:46|50789.16000000|50911.16000000|316917.753445|1564822.54336|340|658|6.24178047|30.81446074|0.002183|-0.000398|12945.5075025|25710.8814856|169|367|0.25500575|0.50620757
2022-01-13 21:53:52|140818135|140819132|2021-03-03 22:05:46|2021-03-03 22:11:06|50913.72000000|51041.49000000|467627.342581|899505.826294|265|733|9.18890192|17.66723484|-0.001051|0.003056|9420.5407766|31548.7264048|123|452|0.18499175|0.61929034
2022-01-13 21:53:53|140819133|140820130|2021-03-03 22:11:08|2021-03-03 22:13:56|51041.49000000|51347.13000000|167841.776392|1004270.32659|206|792|3.27614257|19.60901377|0.003715|0.002947|7302.87782909|34603.3279197|93|495|0.14253798|0.67578714
2022-01-13 21:53:53|140820131|140821128|2021-03-03 22:13:56|2021-03-03 22:18:18|51346.26000000|51076.64000000|1697383.52136|766536.752876|433|565|33.12451725|14.96708519|-0.002687|-0.001183|15461.8213082|18889.9231383|189|301|0.30200065|0.36900042
2022-01-13 21:53:53|140821129|140822126|2021-03-03 22:18:19|2021-03-03 22:21:56|51076.64000000|50904.41000000|1149141.69673|388732.564378|439|559|22.53533036|7.62285066|-0.004037|0.001314|17188.478012|18948.9309529|202|309|0.33712213|0.3716077
2022-01-13 21:53:53|140822127|140823124|2021-03-03 22:21:56|2021-03-03 22:25:10|50904.22000000|51095.47000000|208942.276562|1718542.69548|257|741|4.09465884|33.71107368|-0.000065|0.004166|7702.14386218|27754.2020804|93|363|0.15111434|0.54433885
2022-01-13 21:53:53|140823125|140824122|2021-03-03 22:25:10|2021-03-03 22:28:20|51095.47000000|50991.69000000|634770.127818|917695.898939|389|609|12.44218658|17.98687559|-0.006894|0.005484|14334.2353138|23637.0412086|150|286|0.28096421|0.46326287
2022-01-13 21:53:53|140824123|140825120|2021-03-03 22:28:20|2021-03-03 22:32:35|50991.68000000|50953.71000000|277559.669586|1336615.77009|260|738|5.44106826|26.19557816|-0.002658|0.001910|8260.92727552|24111.7689813|93|386|0.16196468|0.47262497
2022-01-13 21:53:53|140825121|140826118|2021-03-03 22:32:37|2021-03-03 22:36:40|50955.60000000|50713.47000000|669241.947635|824277.589878|417|581|13.15271035|16.17793854|-0.005081|0.000913|13737.51645|19384.3508383|189|313|0.27009357|0.38044381
2022-01-13 21:53:53|140826119|140827116|2021-03-03 22:36:40|2021-03-03 22:40:37|50705.14000000|50764.68000000|945287.899637|976541.089448|440|558|18.6261405|19.23884715|-0.009967|0.010845|13296.2595524|21344.4736335|197|307|0.26201439|0.42031918
2022-01-13 21:53:53|140827117|140828114|2021-03-03 22:40:38|2021-03-03 22:45:35|50756.08000000|50801.77000000|586062.118012|1135397.12325|282|716|11.54007591|22.35689492|-0.004245|0.005170|6048.95414634|25906.8070412|106|409|0.11909564|0.51005043
2022-01-13 21:53:53|140828115|140829112|2021-03-03 22:45:35|2021-03-03 22:50:27|50801.77000000|50555.96000000|1583968.77113|1126613.17395|452|546|31.27803215|22.23229252|-0.002348|-0.001859|14072.2302397|17834.4833971|181|293|0.27765162|0.35164946
2022-01-13 21:53:54|140829113|140830110|2021-03-03 22:50:28|2021-03-03 22:54:34|50555.96000000|50627.46000000|1064566.10996|993358.640072|372|626|21.03347488|19.60684251|-0.003612|0.004721|12375.8487059|28721.9954724|167|385|0.24438|0.56703097
2022-01-13 21:53:54|140830111|140831108|2021-03-03 22:54:35|2021-03-03 22:58:45|50623.27000000|50527.60000000|825184.040206|1287236.17832|444|554|16.30908407|25.4517464|-0.002157|0.000518|13219.6845256|20640.3303955|179|322|0.26135984|0.40785619
2022-01-13 21:53:54|140831109|140832106|2021-03-03 22:58:45|2021-03-03 23:02:16|50527.60000000|50563.01000000|1548935.33402|1669290.16168|488|510|30.67256855|33.06062676|-0.000623|0.001326|14862.4925866|20912.4095551|188|287|0.29429801|0.41390555
2022-01-13 21:53:54|140832107|140833104|2021-03-03 23:02:16|2021-03-03 23:06:19|50563.01000000|50647.88000000|882933.049545|1996372.05231|313|685|17.46153125|39.47704906|-0.002067|0.003282|8298.52936987|27043.9749777|115|371|0.16411627|0.53464605
2022-01-13 21:53:54|140833105|140834102|2021-03-03 23:06:19|2021-03-03 23:10:13|50647.89000000|50783.41000000|1625087.94234|1666008.07834|300|698|32.02471049|32.84722883|-0.000430|0.003073|7789.83383505|28964.0229656|111|410|0.15358037|0.57095425
2022-01-13 21:53:54|140834103|140835100|2021-03-03 23:10:14|2021-03-03 23:14:50|50783.41000000|50822.02000000|377721.019287|1482879.3877|270|728|7.43320947|29.1860683|-0.000480|0.001176|8682.34684811|29877.4295995|117|422|0.17085003|0.58788446
2022-01-13 21:53:54|140835101|140836098|2021-03-03 23:14:51|2021-03-03 23:19:24|50822.03000000|50892.86000000|762970.355686|1172492.28714|332|666|14.98607705|23.03904441|-0.001251|0.002444|9390.57338099|27398.3635616|133|384|0.18447224|0.53820978
2022-01-13 21:53:54|140836099|140837096|2021-03-03 23:19:25|2021-03-03 23:23:54|50892.86000000|51002.10000000|574324.576134|1202201.87568|266|732|11.26722998|23.5832707|0.000869|0.001534|7078.76016402|29206.7180987|94|411|0.13888191|0.57287473
2022-01-13 21:53:54|140837097|140838094|2021-03-03 23:23:54|2021-03-03 23:29:06|51002.10000000|50891.12000000|1484766.82647|889285.516756|371|627|29.14966488|17.46154156|-0.002748|0.001017|10691.9044715|22175.8949948|144|307|0.20992494|0.43539288
2022-01-13 21:53:55|140838095|140839092|2021-03-03 23:29:06|2021-03-03 23:34:14|50895.31000000|50787.67000000|1379792.86945|928519.12939|362|636|27.13243323|18.25916994|-0.001517|-0.000158|11353.421445|22731.898945|156|340|0.22328395|0.44682074
2022-01-13 21:53:55|140839093|140840090|2021-03-03 23:34:14|2021-03-03 23:39:06|50790.38000000|50592.26000000|1524959.80811|744309.777276|457|541|30.06633855|14.67486731|-0.005607|0.002541|15479.9550629|19298.1092291|181|301|0.30523051|0.38035607
2022-01-13 21:53:55|140840091|140841088|2021-03-03 23:39:06|2021-03-03 23:44:27|50590.63000000|50642.29000000|1133479.0977|1144231.63792|363|635|22.38466187|22.5974542|-0.001111|0.001786|12028.0690924|22149.1687744|159|357|0.23761504|0.43752554
2022-01-13 21:53:55|140841089|140842086|2021-03-03 23:44:28|2021-03-03 23:49:31|50651.79000000|50747.42000000|481435.828162|1596970.49797|272|726|9.4895536|31.50358899|0.000311|0.001342|7163.0109636|26995.0438492|118|400|0.1412487|0.53223676
2022-01-13 21:53:55|140842087|140843084|2021-03-03 23:49:31|2021-03-03 23:54:14|50747.42000000|50584.84000000|611625.156873|758250.106456|416|582|12.07839524|14.98222298|-0.003249|0.000832|15871.4920645|22032.6864846|207|337|0.31346157|0.4350615
2022-01-13 21:53:55|140843085|140844082|2021-03-03 23:54:14|2021-03-03 23:58:19|50584.84000000|50499.07000000|1059281.68098|1348683.91318|407|591|20.9767923|26.70498631|-0.003595|0.002021|13705.6293655|19351.0961656|185|285|0.27137947|0.38309477
2022-01-13 21:53:55|140844083|140845080|2021-03-03 23:58:20|2021-03-04 00:00:26|50495.99000000|50291.00000000|3872248.43064|1119651.57536|641|357|76.87773693|22.21117981|-0.003940|-0.000756|15765.5474651|11963.8947583|211|166|0.31284407|0.237321
2022-01-13 21:53:55|140845081|140846078|2021-03-04 00:00:26|2021-03-04 00:02:26|50290.94000000|50194.88000000|1738542.97506|1834733.44307|562|436|34.62581967|36.55953254|0.000430|-0.002850|17171.8098471|12516.2282239|211|168|0.3420604|0.24940001
2022-01-13 21:53:55|140846079|140847076|2021-03-04 00:02:26|2021-03-04 00:04:48|50194.88000000|50286.81000000|914118.974263|3346278.9523|370|628|18.18068792|66.58240274|0.002497|-0.001856|12490.7285615|21124.7956847|165|271|0.24839691|0.41994219
2022-01-13 21:53:56|140847077|140848074|2021-03-04 00:04:48|2021-03-04 00:07:26|50289.62000000|50004.14000000|2198453.6005|649562.370807|645|353|43.8782471|12.95073716|-0.001616|-0.005566|20865.3574561|13728.1287126|264|188|0.41622333|0.27369619
2022-01-13 21:53:56|140848075|140849072|2021-03-04 00:07:26|2021-03-04 00:08:30|50004.14000000|50007.91000000|3587218.77975|899838.102451|713|285|71.74489706|18.00298304|-0.000761|0.000889|18651.90778|8284.81769387|232|137|0.37311287|0.16571781
2022-01-13 21:53:56|140849073|140850070|2021-03-04 00:08:30|2021-03-04 00:11:47|50014.31000000|50149.30000000|985105.363487|1200755.08504|364|634|19.67536824|23.97906328|-0.000498|0.002595|13267.6072105|22328.7758913|149|357|0.26501197|0.44585499
2022-01-13 21:53:56|140850071|140851068|2021-03-04 00:11:47|2021-03-04 00:15:26|50150.00000000|50207.49000000|819304.000224|1682441.18289|334|664|16.33361225|33.51826336|0.003423|-0.002253|8528.18966278|26508.406311|119|367|0.16998415|0.52821092
2022-01-13 21:53:56|140851069|140852066|2021-03-04 00:15:26|2021-03-04 00:19:07|50197.74000000|50406.49000000|466438.438985|1830078.68626|265|733|9.25506694|36.33190853|0.001057|0.002900|5821.04787171|27191.9702872|87|403|0.11554869|0.53992425
2022-01-13 21:53:56|140852067|140853064|2021-03-04 00:19:07|2021-03-04 00:23:11|50409.70000000|50150.00000000|920994.423158|1392730.35687|474|524|18.32028975|27.69227536|-0.001845|-0.002532|15132.4136371|17846.5055033|194|289|0.30094962|0.35474957
2022-01-13 21:53:56|140853065|140854062|2021-03-04 00:23:12|2021-03-04 00:27:22|50155.58000000|50390.00000000|482222.820928|1116696.83579|310|688|9.58604153|22.21244509|0.003612|-0.000026|9583.61522224|28134.5759156|130|415|0.19064677|0.55935385
2022-01-13 21:53:56|140854063|140855060|2021-03-04 00:27:22|2021-03-04 00:30:31|50389.99000000|50465.94000000|680555.989586|1266451.23578|337|661|13.48340754|25.07723837|0.002000|-0.000241|11819.7225451|26794.9027172|152|358|0.23411446|0.53067256
2022-01-13 21:53:56|140855061|140856058|2021-03-04 00:30:31|2021-03-04 00:35:18|50460.25000000|50589.14000000|302995.278391|1182583.14118|246|752|6.00281184|23.42096383|-0.001080|0.003271|7231.07151628|27346.6188744|107|388|0.14327112|0.54152492
2022-01-13 21:53:57|140856059|140857056|2021-03-04 00:35:18|2021-03-04 00:39:33|50589.14000000|50668.23000000|248861.060407|920255.705074|305|693|4.91706312|18.18234041|-0.001671|0.002974|12981.174598|26435.6688212|167|411|0.2565454|0.52229877
2022-01-13 21:53:57|140857057|140858054|2021-03-04 00:39:33|2021-03-04 00:44:44|50672.32000000|50712.32000000|825104.782826|1366774.84542|287|711|16.28800295|26.97991489|0.000232|0.000277|8625.67062236|27742.0391233|114|428|0.1702949|0.54755009
2022-01-13 21:53:57|140858055|140859052|2021-03-04 00:44:44|2021-03-04 00:49:03|50712.31000000|50691.65000000|949929.42264|977343.245157|362|636|18.75572174|19.30434415|0.001069|-0.001381|12707.0303885|26041.960872|146|390|0.25097962|0.51417467
2022-01-13 21:53:58|140859053|140860050|2021-03-04 00:49:03|2021-03-04 00:52:34|50684.75000000|50889.99000000|801370.957098|1390920.90869|255|743|15.78926412|27.39807532|0.001650|0.002606|6687.64601684|28317.683214|104|424|0.13181046|0.55789819
2022-01-13 21:53:58|140860051|140861048|2021-03-04 00:52:34|2021-03-04 00:54:56|50889.99000000|51082.71000000|749895.839661|1550386.45755|261|737|14.70689382|30.41266133|0.003864|0.000287|5413.79950547|28109.6636247|81|393|0.10626756|0.55143689
2022-01-13 21:53:58|140861049|140862046|2021-03-04 00:54:56|2021-03-04 00:58:00|51085.03000000|50986.67000000|678104.867286|1514136.44462|367|631|13.29091862|29.65457908|-0.006326|0.003902|13213.480683|22890.2781652|159|322|0.25897986|0.44836239
2022-01-13 21:53:58|140862047|140863044|2021-03-04 00:58:00|2021-03-04 01:01:49|50986.67000000|50822.88000000|577576.010327|856849.406698|493|505|11.35058733|16.82762643|-0.002051|-0.000881|18395.1930643|17158.2706863|207|280|0.36142968|0.3371758
2022-01-13 21:53:58|140863045|140864042|2021-03-04 01:01:49|2021-03-04 01:05:43|50822.88000000|50790.79000000|924279.25783|849467.180725|451|547|18.20127689|16.73110988|-0.001338|0.000725|14705.5864502|20439.1050094|169|300|0.28958048|0.40244143
2022-01-13 21:53:58|140864043|140865040|2021-03-04 01:05:43|2021-03-04 01:09:28|50797.00000000|50922.72000000|521131.020453|764158.189745|345|653|10.25647001|15.0354567|0.002372|-0.000081|10092.1176606|27497.6546038|165|359|0.19867591|0.54102499
2022-01-13 21:53:59|140865041|140866038|2021-03-04 01:09:28|2021-03-04 01:12:23|50927.76000000|51159.97000000|414729.669541|1435632.15261|240|758|8.11978443|28.12577281|0.005230|-0.000568|6443.32695676|29594.1628592|91|395|0.12620883|0.57972593
2022-01-13 21:53:59|140866039|140867036|2021-03-04 01:12:23|2021-03-04 01:13:54|51140.57000000|51404.14000000|1138863.54373|1774233.45546|194|804|22.19835871|34.57852466|0.006513|0.001396|2779.45509928|27912.0781978|40|365|0.05420647|0.54417927
2022-01-13 21:53:59|140867037|140868034|2021-03-04 01:13:54|2021-03-04 01:16:42|51404.80000000|51270.06000000|1065648.50721|1996229.70978|386|612|20.75423036|38.87709089|-0.003376|0.001133|12404.8930568|19223.6143527|146|256|0.24170402|0.37445084
2022-01-13 21:53:59|140868035|140869032|2021-03-04 01:16:42|2021-03-04 01:18:53|51269.44000000|51487.90000000|1089585.8304|4118794.89561|234|764|21.22479913|80.08243509|0.002060|0.003153|6663.3957286|23897.4791054|80|323|0.12978925|0.46494211
2022-01-13 21:53:59|140869033|140870030|2021-03-04 01:18:53|2021-03-04 01:22:15|51481.37000000|51461.14000000|1309219.35737|1818823.17794|367|631|25.46938266|35.35526688|-0.003596|0.003263|11111.5585337|18120.5999969|134|281|0.21617594|0.35241979
2022-01-13 21:53:59|140870031|140871028|2021-03-04 01:22:15|2021-03-04 01:26:07|51461.14000000|51409.91000000|749360.701291|1803213.36288|349|649|14.57134009|35.07080078|-0.001653|0.001096|9849.28840064|22775.8896179|146|298|0.19165219|0.4430723
2022-01-13 21:53:59|140871029|140872026|2021-03-04 01:26:07|2021-03-04 01:28:11|51409.90000000|51527.47000000|879425.088805|2663647.55277|297|701|17.06355317|51.67493517|0.000797|0.001778|8915.91502028|26627.8325213|108|326|0.17302867|0.51658331
2022-01-13 21:53:59|140872027|140873024|2021-03-04 01:28:11|2021-03-04 01:31:05|51527.47000000|51621.28000000|1108761.59399|2199910.0922|414|584|21.48983964|42.64120795|0.003158|-0.001116|10351.9806921|19409.8664003|127|264|0.20073579|0.37623751
2022-01-13 21:53:59|140873025|140874022|2021-03-04 01:31:05|2021-03-04 01:33:38|51621.22000000|51501.03000000|2269186.16712|1642025.11189|455|543|43.99956454|31.8447209|-0.003366|0.001045|11741.0600188|15559.3038525|135|255|0.22771649|0.30166084
2022-01-13 21:54:00|140874023|140875020|2021-03-04 01:33:38|2021-03-04 01:36:43|51502.06000000|51641.05000000|1229664.45518|1809983.75157|338|660|23.83505318|35.09544138|-0.001456|0.003686|9448.12147311|21587.3625208|130|312|0.18310841|0.41838016
2022-01-13 21:54:00|140875021|140876018|2021-03-04 01:36:43|2021-03-04 01:40:23|51641.04000000|51487.25000000|2066321.62587|1119367.56143|428|570|40.07843065|21.71113108|-0.002039|-0.000425|13752.4737402|19575.3222777|161|275|0.26679598|0.37972695
2022-01-13 21:54:00|140876019|140877016|2021-03-04 01:40:24|2021-03-04 01:44:38|51496.36000000|51480.00000000|757359.573043|1439044.67595|370|628|14.70453916|27.93495735|-0.001668|0.001422|11069.9883973|22104.2255918|139|321|0.21493114|0.42910928
2022-01-13 21:54:00|140877017|140878014|2021-03-04 01:44:38|2021-03-04 01:48:26|51480.00000000|51441.15000000|2602512.75634|2038640.11368|374|624|50.56320431|39.60558233|-0.000966|0.000334|8180.46206234|17488.9560895|126|306|0.15891416|0.33975159
2022-01-13 21:54:00|140878015|140879012|2021-03-04 01:48:26|2021-03-04 01:52:25|51442.90000000|51401.20000000|1326222.49045|1360877.34415|451|547|25.78942046|26.47179883|0.000199|-0.000840|13874.6671073|19898.2621472|182|292|0.26979709|0.38691432
2022-01-13 21:54:00|140879013|140880010|2021-03-04 01:52:25|2021-03-04 01:55:26|51395.29000000|51445.48000000|1714432.03746|3956193.21841|305|693|33.37191711|76.98900041|0.001899|-0.000977|7338.50877826|21844.4699774|107|312|0.14280174|0.42508497
2022-01-13 21:54:00|140880011|140881008|2021-03-04 01:55:26|2021-03-04 01:59:02|51443.40000000|51582.16000000|616287.498781|1038075.47392|348|650|11.95765143|20.14222431|0.001934|0.000257|7370.90469884|24477.0216919|101|325|0.14299715|0.474954
2022-01-13 21:54:00|140881009|140882006|2021-03-04 01:59:02|2021-03-04 02:02:27|51582.16000000|51472.46000000|2136798.05193|1485790.50392|470|528|41.46342702|28.85336484|-0.000195|-0.001674|14557.8880327|15721.3307819|170|243|0.28277192|0.30541116
2022-01-13 21:54:01|140882007|140883004|2021-03-04 02:02:27|2021-03-04 02:07:11|51472.45000000|51582.60000000|539056.603503|1249982.44689|379|619|10.45914881|24.25388187|0.000214|0.001331|12574.5879571|21343.3663794|141|293|0.24399854|0.41412604
2022-01-13 21:54:01|140883005|140884002|2021-03-04 02:07:12|2021-03-04 02:09:07|51582.59000000|51741.00000000|652008.604324|1728634.64626|278|720|12.60500103|33.4197729|0.000529|0.002683|7271.0785107|25900.8386229|83|359|0.14056298|0.50088737
2022-01-13 21:54:01|140884003|140885000|2021-03-04 02:09:07|2021-03-04 02:12:55|51740.97000000|51687.41000000|1937555.31888|1521942.02311|476|522|37.4682762|29.42900181|-0.000669|-0.000186|11943.2666039|14889.1568017|142|245|0.2309373|0.28783943
2022-01-13 21:54:01|140885001|140885998|2021-03-04 02:12:56|2021-03-04 02:16:53|51687.41000000|51514.86000000|822754.618301|1036252.45586|465|533|15.941427|20.08450131|0.000148|-0.002842|16601.8377216|21392.2279637|177|302|0.32181275|0.41466927
2022-01-13 21:54:01|140885999|140886996|2021-03-04 02:16:53|2021-03-04 02:21:44|51515.29000000|51496.61000000|1109264.07892|1089780.522|426|572|21.53647456|21.15434504|-0.000758|0.000510|13242.2659924|20698.8533044|149|320|0.25710015|0.40180483
2022-01-13 21:54:01|140886997|140887994|2021-03-04 02:21:45|2021-03-04 02:25:28|51495.57000000|51547.46000000|652932.744052|1181266.35052|413|585|12.68210724|22.93635138|-0.000449|0.001241|14112.3017996|21056.4359797|141|314|0.27414827|0.4088518
2022-01-13 21:54:01|140887995|140888992|2021-03-04 02:25:28|2021-03-04 02:28:43|51547.46000000|51382.57000000|1081495.04853|1444788.52999|500|498|21.00998446|28.05293478|-0.001913|-0.000500|16784.3379607|16212.055965|179|248|0.32604293|0.31475764
2022-01-13 21:54:01|140888993|140889990|2021-03-04 02:28:43|2021-03-04 02:32:46|51380.29000000|51366.66000000|712253.545798|1073323.11097|406|592|13.86528516|20.86821908|-0.000543|0.000319|14689.6262322|22832.3362111|173|358|0.28577064|0.44397112
2022-01-13 21:54:01|140889991|140890988|2021-03-04 02:32:46|2021-03-04 02:36:06|51366.66000000|51252.15000000|637796.193064|770391.644875|543|455|12.43287096|15.01508752|0.000247|-0.002394|20878.4753197|16367.371098|218|274|0.40701222|0.31893312
2022-01-13 21:54:02|140890989|140891986|2021-03-04 02:36:06|2021-03-04 02:39:56|51252.16000000|51216.13000000|1002966.85159|778587.45059|457|541|19.58865566|15.20049895|-0.000734|0.000010|14098.5070887|20034.8719671|185|307|0.27536549|0.39117328
2022-01-13 21:54:02|140891987|140892984|2021-03-04 02:39:56|2021-03-04 02:44:28|51216.13000000|51300.43000000|744864.136521|1112246.29473|321|677|14.53038337|21.69502922|-0.000087|0.001599|10278.1812241|26341.8323093|135|379|0.20052879|0.51375404
2022-01-13 21:54:02|140892985|140893982|2021-03-04 02:44:28|2021-03-04 02:50:05|51307.48000000|51270.00000000|753896.425987|1125991.99598|323|675|14.69573494|21.95011605|-0.001023|0.000435|9564.69096708|26603.2371065|128|408|0.1864412|0.51853682
2022-01-13 21:54:02|140893983|140894980|2021-03-04 02:50:05|2021-03-04 02:52:33|51270.00000000|51000.00000000|1068839.1621|464316.701022|554|444|20.92393313|9.08602698|-0.002154|-0.002803|18545.7056162|14427.9730764|246|226|0.36290335|0.28225421
2022-01-13 21:54:02|140894981|140895978|2021-03-04 02:52:33|2021-03-04 02:56:18|51000.00000000|50955.18000000|937632.078336|823495.679655|425|573|18.38096636|16.14286923|-0.001405|0.000698|13942.3682734|23213.2603048|176|326|0.27337216|0.45497378
2022-01-13 21:54:02|140895979|140896976|2021-03-04 02:56:18|2021-03-04 02:59:44|50955.18000000|50818.51000000|1138586.56963|1274262.79045|465|533|22.37413927|25.03027886|-0.003118|0.000955|13840.4422386|16887.568889|181|249|0.27193616|0.33168447
2022-01-13 21:54:02|140896977|140897974|2021-03-04 02:59:45|2021-03-04 03:03:25|50828.10000000|50971.78000000|676939.594028|3751583.5612|290|708|13.30487522|73.68508361|-0.002433|0.005255|10813.1114492|25681.5710052|123|325|0.21245254|0.50438077
2022-01-13 21:54:02|140897975|140898972|2021-03-04 03:03:25|2021-03-04 03:08:37|50971.96000000|50984.52000000|438776.921891|1220710.02122|262|736|8.60392204|23.93913319|-0.001464|0.001700|9206.44061419|27692.9217866|118|395|0.1805272|0.54298197
2022-01-13 21:54:02|140898973|140899970|2021-03-04 03:08:37|2021-03-04 03:13:59|50984.52000000|50963.10000000|692127.980722|827219.533462|314|684|13.58789777|16.23493611|-0.000379|-0.000036|10141.1527984|26132.0016646|121|391|0.19905606|0.5128571
2022-01-13 21:54:03|140899971|140900968|2021-03-04 03:14:00|2021-03-04 03:19:17|50960.85000000|50806.16000000|485116.192343|905543.472531|340|658|9.52785336|17.76533061|-0.001464|-0.001035|11832.5424272|25255.8156389|159|407|0.23235894|0.49569527
2022-01-13 21:54:03|140900969|140901966|2021-03-04 03:19:17|2021-03-04 03:21:17|50806.16000000|50585.00000000|1732761.03927|801635.945913|657|341|34.18588276|15.82484495|-0.001112|-0.003312|20344.13155|12381.2940344|268|166|0.40138285|0.24440741
2022-01-13 21:54:03|140901967|140902964|2021-03-04 03:21:17|2021-03-04 03:24:04|50585.01000000|50544.45000000|2464190.83145|905680.077438|498|500|48.75824368|17.92168121|0.001397|-0.002136|11330.6981193|16542.3529874|148|250|0.22422248|0.32729035
2022-01-13 21:54:03|140902965|140903962|2021-03-04 03:24:04|2021-03-04 03:26:08|50544.45000000|50353.16000000|2888061.49837|439800.405817|636|362|57.3122645|8.72774227|-0.003045|-0.000607|18042.6704233|13405.6027505|226|180|0.3578856|0.26608654
2022-01-13 21:54:03|140903963|140904960|2021-03-04 03:26:09|2021-03-04 03:29:18|50361.73000000|50298.31000000|1363894.71746|1452211.93091|444|554|27.09567989|28.85606516|-0.000918|-0.000130|11792.0291072|19505.9628576|151|282|0.23431738|0.38748897
2022-01-13 21:54:03|140904961|140905958|2021-03-04 03:29:19|2021-03-04 03:31:38|50296.89000000|50228.08000000|2730659.92717|1379824.4894|545|453|54.32210579|27.44049417|-0.000583|-0.000902|14686.5907725|14941.7647496|171|209|0.29217079|0.29702447
2022-01-13 21:54:03|140905959|140906956|2021-03-04 03:31:38|2021-03-04 03:32:54|50228.08000000|50099.07000000|4372595.66992|1669948.33578|607|391|87.22230683|33.32461611|0.000094|-0.003234|17098.7994852|11843.1243368|176|144|0.34114738|0.2363223
2022-01-13 21:54:03|140906957|140907954|2021-03-04 03:32:54|2021-03-04 03:35:39|50099.07000000|50228.02000000|1538360.30449|2544172.75562|312|686|30.66710169|50.68520505|0.004461|-0.001714|8468.15705685|22135.7032085|95|322|0.16873747|0.44098542
2022-01-13 21:54:03|140907955|140908952|2021-03-04 03:35:39|2021-03-04 03:38:52|50225.16000000|50210.40000000|1129388.59514|1546144.32128|357|641|22.48111943|30.74982206|-0.001131|0.000866|12009.6330207|24536.834785|126|342|0.2389774|0.48821498
2022-01-13 21:54:05|140908953|140909950|2021-03-04 03:38:52|2021-03-04 03:41:31|50210.39000000|50003.00000000|2657206.28332|636189.013839|565|433|53.03891373|12.69507318|-0.002270|-0.001230|17759.2356136|15735.7073077|211|225|0.354492|0.31405305
2022-01-13 21:54:05|140909951|140910948|2021-03-04 03:41:31|2021-03-04 03:42:04|50002.10000000|49889.48000000|5428083.60894|1233485.11238|748|250|108.75563594|24.73602716|-0.001714|-0.002382|18474.633803|7439.52409788|227|89|0.37009534|0.14910806
2022-01-13 21:54:05|140910949|140911946|2021-03-04 03:42:04|2021-03-04 03:44:06|49889.49000000|49867.45000000|1911106.09448|2089055.39935|414|584|38.34904048|41.90772132|-0.003351|0.002273|13299.8461809|22341.6163455|126|285|0.26686873|0.44818418
2022-01-13 21:54:05|140911947|140912944|2021-03-04 03:44:06|2021-03-04 03:45:55|49868.70000000|50152.88000000|1091928.17553|3293266.45742|234|764|21.86554764|65.80299557|0.000019|0.006228|5979.64755449|24690.9799394|65|303|0.11953979|0.49354389
2022-01-13 21:54:05|140912945|140913942|2021-03-04 03:45:55|2021-03-04 03:48:55|50152.88000000|49916.14000000|1133230.07346|1174670.9328|430|568|22.64091597|23.47722705|-0.002812|-0.001219|14363.5030078|20505.393962|149|293|0.28712892|0.40977329
2022-01-13 21:54:05|140913943|140914940|2021-03-04 03:48:55|2021-03-04 03:50:30|49916.14000000|49679.04000000|2702148.81649|405208.738908|656|342|54.32083131|8.13981668|-0.001304|-0.004816|20522.0078754|9940.22957055|247|162|0.41231615|0.19968431
2022-01-13 21:54:05|140914941|140915938|2021-03-04 03:50:30|2021-03-04 03:52:08|49679.04000000|49701.02000000|2923893.04649|1461331.01663|484|514|58.94673137|29.45646651|-0.003361|0.003810|11952.5326411|19754.109723|143|240|0.24096312|0.39799836
2022-01-13 21:54:05|140915939|140916936|2021-03-04 03:52:08|2021-03-04 03:53:55|49701.02000000|49654.03000000|2258580.58647|1753197.19384|384|614|45.46549746|35.27498681|-0.001592|0.000470|10550.8252069|19752.1894445|117|255|0.21235786|0.3972893
2022-01-13 21:54:05|140916937|140917934|2021-03-04 03:53:55|2021-03-04 03:56:23|49654.03000000|49659.12000000|904989.584699|1713730.56051|333|665|18.19019596|34.44264107|-0.000546|0.000645|9796.63984224|22817.292187|130|325|0.19706341|0.45879118
2022-01-13 21:54:06|140917935|140918932|2021-03-04 03:56:23|2021-03-04 03:58:57|49650.07000000|49528.34000000|1586588.85313|1362905.75294|432|566|32.0020462|27.48987107|-0.000922|-0.001164|12126.2444467|20480.1534999|133|272|0.24458773|0.41296937
2022-01-13 21:54:06|140918933|140919930|2021-03-04 03:58:57|2021-03-04 04:00:28|49528.34000000|49631.44000000|2444197.92545|1080699.68726|586|412|49.37634221|21.81832354|0.001757|0.000905|13442.8253161|15050.5652095|170|183|0.27149958|0.30371374
2022-01-13 21:54:06|140919931|140920928|2021-03-04 04:00:28|2021-03-04 04:02:07|49625.53000000|49861.87000000|476542.64327|3765030.75147|255|743|9.57114186|75.64532311|-0.002126|0.008064|6793.2001755|22044.278908|70|271|0.13645079|0.44286395
2022-01-13 21:54:06|140920929|140921926|2021-03-04 04:02:07|2021-03-04 04:03:53|49861.56000000|49449.68000000|2223191.90124|685184.465665|635|363|44.82421612|13.80739707|-0.006746|-0.000922|19725.8611973|12018.114333|227|151|0.39750015|0.24218293
2022-01-13 21:54:06|140921927|140922924|2021-03-04 04:03:53|2021-03-04 04:06:25|49450.70000000|49632.06000000|1737670.48142|1166177.0052|394|604|35.05104031|23.51896348|0.001431|0.001546|11665.5137625|23268.7444379|112|323|0.23523734|0.46920724
2022-01-13 21:54:06|140922925|140923922|2021-03-04 04:06:25|2021-03-04 04:10:09|49632.07000000|49806.62000000|668157.424186|1409108.86555|273|725|13.43526288|28.32207493|0.001936|0.001372|9770.08741974|28606.6300372|114|407|0.19648657|0.57519036
2022-01-13 21:54:06|140923923|140924920|2021-03-04 04:10:10|2021-03-04 04:13:17|49806.61000000|49699.14000000|1118154.62637|1609733.93268|342|656|22.48045716|32.34455385|0.003334|-0.005070|10217.0540559|23747.4083037|125|328|0.20544934|0.47730963
2022-01-13 21:54:06|140924921|140925918|2021-03-04 04:13:18|2021-03-04 04:16:10|49698.48000000|49660.00000000|1992663.14932|992454.026991|504|494|40.21110532|20.00898294|0.001749|-0.002590|15275.9185797|19533.7634186|199|251|0.30800675|0.39364804
2022-01-13 21:54:06|140925919|140926916|2021-03-04 04:16:10|2021-03-04 04:19:10|49660.00000000|49705.87000000|1448080.82975|895997.038797|368|630|29.15012579|18.03385117|0.001990|-0.001075|8507.81858192|23958.1420245|111|343|0.17127672|0.48216213
2022-01-13 21:54:06|140926917|140927914|2021-03-04 04:19:10|2021-03-04 04:22:28|49705.87000000|49532.36000000|1055472.47342|1441037.19114|388|610|21.24721311|28.99431936|-0.000255|-0.002569|14774.9007853|18555.8799003|167|280|0.29760093|0.3734742
2022-01-13 21:54:06|140927915|140928912|2021-03-04 04:22:29|2021-03-04 04:25:43|49532.35000000|49490.61000000|1032251.34159|1652889.89369|433|565|20.85597607|33.37463438|-0.000498|-0.000137|14463.4288468|18501.2102015|189|268|0.2921342|0.37357237
2022-01-13 21:54:07|140928913|140929910|2021-03-04 04:25:43|2021-03-04 04:29:09|49499.41000000|49750.00000000|539285.268417|1441433.71353|257|741|10.86617214|29.06339413|0.002008|0.003367|8435.01401229|29374.2073797|92|405|0.1700207|0.59178965
2022-01-13 21:54:07|140929911|140930908|2021-03-04 04:29:10|2021-03-04 04:32:51|49749.99000000|49656.40000000|1275695.9795|676258.943865|383|615|25.68754317|13.61556806|-0.000020|-0.001374|12460.0916065|20969.493038|130|303|0.2508907|0.422205
2022-01-13 21:54:07|140930909|140931906|2021-03-04 04:32:51|2021-03-04 04:36:24|49661.96000000|49573.37000000|2299323.173|1152698.60826|461|537|46.41239568|23.26048753|0.000739|-0.002444|13437.9691705|20424.4018865|152|321|0.27117791|0.41196099
2022-01-13 21:54:07|140931907|140932904|2021-03-04 04:36:24|2021-03-04 04:40:52|49573.37000000|49600.00000000|729112.127794|709627.151547|335|663|14.70458641|14.31050092|-0.001326|0.001350|13201.9175367|24409.1894958|141|366|0.26628018|0.49219124
2022-01-13 21:54:07|140932905|140933902|2021-03-04 04:40:52|2021-03-04 04:43:47|49599.99000000|49310.00000000|1746439.39111|628117.051547|590|408|35.33511601|12.68050506|-0.001294|-0.003653|18171.0221108|13266.1292256|251|198|0.36734859|0.26792469
2022-01-13 21:54:07|140933903|140934900|2021-03-04 04:43:47|2021-03-04 04:45:56|49309.52000000|49260.87000000|1973410.8408|1181235.5958|544|454|40.00962539|23.9497607|0.003364|-0.004249|16548.1207074|14255.1801912|198|198|0.33551912|0.28893255
2022-01-13 21:54:07|140934901|140935898|2021-03-04 04:45:56|2021-03-04 04:47:58|49260.87000000|49193.52000000|3027033.91883|791640.519238|605|393|61.56411276|16.09228663|-0.002134|0.000775|18051.7482225|13870.6446058|215|181|0.36702338|0.28200977
2022-01-13 21:54:07|140935899|140936896|2021-03-04 04:47:58|2021-03-04 04:50:50|49193.52000000|49250.30000000|1485550.11757|976212.585309|391|607|30.21434727|19.84450671|-0.001441|0.002456|10186.834282|20850.9021063|135|313|0.20721601|0.42382253
2022-01-13 21:54:07|140936897|140937894|2021-03-04 04:50:51|2021-03-04 04:55:01|49272.17000000|49200.63000000|700972.126643|768680.778623|296|702|14.22880467|15.5960082|0.000090|-0.001308|10172.6699311|25203.0351861|126|375|0.20648837|0.51150286
2022-01-13 21:54:07|140937895|140938892|2021-03-04 04:55:01|2021-03-04 04:56:56|49200.63000000|49000.00000000|2971125.52162|570956.005899|615|383|60.56022315|11.61564071|-0.002554|-0.001164|14931.4904143|10481.5561648|219|152|0.30419723|0.21316399
2022-01-13 21:54:08|140938893|140939890|2021-03-04 04:56:56|2021-03-04 04:58:56|49000.00000000|49047.88000000|2509793.04082|1014759.13793|576|422|51.19857547|20.69193765|0.000513|0.001103|12099.1073389|12316.8193229|146|196|0.2468174|0.25107011
2022-01-13 21:54:08|140939891|140940888|2021-03-04 04:58:57|2021-03-04 05:01:42|49053.60000000|49151.12000000|2662855.84903|1801627.08355|373|625|54.25844347|36.69131541|-0.007099|0.009415|5165.39378708|18625.0863295|67|251|0.10514192|0.37905244
2022-01-13 21:54:08|140940889|140941886|2021-03-04 05:01:42|2021-03-04 05:05:23|49151.17000000|49302.66000000|481265.794262|1570439.68438|249|749|9.7801409|31.91340887|0.001541|0.001902|5246.92493569|26838.2749459|82|389|0.10666409|0.54525417
2022-01-13 21:54:08|140941887|140942884|2021-03-04 05:05:23|2021-03-04 05:09:13|49312.94000000|49340.64000000|1829949.23944|1293405.63003|366|632|37.12690636|26.23156831|0.000497|0.000129|5816.42910369|20024.5132311|97|301|0.11803123|0.40616646
2022-01-13 21:54:08|140942885|140943882|2021-03-04 05:09:14|2021-03-04 05:13:52|49340.64000000|49309.18000000|944016.290765|1097138.53501|349|649|19.14726128|22.2528312|-0.001087|0.000529|8148.33846307|26242.526215|156|360|0.16531029|0.53246315
2022-01-13 21:54:08|140943883|140944880|2021-03-04 05:13:53|2021-03-04 05:18:23|49309.18000000|49163.64000000|1154394.26998|911544.496299|373|625|23.45007916|18.5212066|-0.000656|-0.001949|10956.6397456|21102.0079534|152|328|0.2226442|0.42870684
2022-01-13 21:54:08|140944881|140945878|2021-03-04 05:18:23|2021-03-04 05:24:19|49163.71000000|49301.03000000|583455.294305|990180.895304|286|712|11.8611078|20.13472635|0.001798|0.000358|8352.1772156|25510.0387525|120|407|0.16979919|0.51857908
2022-01-13 21:54:08|140945879|140946876|2021-03-04 05:24:19|2021-03-04 05:29:08|49289.76000000|49288.01000000|617870.271248|1229842.41889|262|736|12.53624316|24.92874976|-0.000351|0.000319|7437.60036913|25393.0380235|111|359|0.15084968|0.51497279
2022-01-13 21:54:08|140946877|140947874|2021-03-04 05:29:08|2021-03-04 05:33:22|49288.01000000|49495.21000000|1035507.0022|803038.039542|269|729|21.04491848|16.29418462|0.005708|-0.001432|7207.25043234|31218.1847335|87|438|0.14643462|0.63321185
2022-01-13 21:54:09|140947875|140948872|2021-03-04 05:33:24|2021-03-04 05:36:43|49495.21000000|49616.68000000|578099.849175|946801.182352|280|718|11.67838917|19.1243021|0.003593|-0.001142|7494.72090436|30036.9852305|106|389|0.15146437|0.60658115
2022-01-13 21:54:09|140948873|140949870|2021-03-04 05:36:43|2021-03-04 05:41:13|49616.85000000|49481.54000000|1546778.23509|742385.427131|399|599|31.19984855|14.97540157|-0.002970|0.000638|11700.1861892|24694.0481518|127|347|0.23603598|0.49792047
2022-01-13 21:54:09|140949871|140950868|2021-03-04 05:41:13|2021-03-04 05:45:47|49481.54000000|49630.95000000|528325.854777|1147338.57278|306|692|10.67119238|23.16755597|0.001676|0.000390|9559.38722937|24210.7875063|119|348|0.19304097|0.48880167
2022-01-13 21:54:09|140950869|140951866|2021-03-04 05:45:47|2021-03-04 05:50:38|49631.35000000|49578.92000000|637655.746483|988264.920326|308|690|12.8505637|19.91302952|-0.000622|-0.000423|10263.7617088|25264.7550542|122|360|0.20681618|0.5090176
2022-01-13 21:54:09|140951867|140952864|2021-03-04 05:50:38|2021-03-04 05:54:59|49578.92000000|49670.08000000|925391.478|1423782.31354|370|628|18.63651945|28.67046209|0.001075|0.000542|8789.65527039|21735.5349761|113|335|0.17702737|0.43765047
2022-01-13 21:54:09|140952865|140953862|2021-03-04 05:54:59|2021-03-04 06:00:31Z|49670.08000000|49629.01000000|792081.139194|760724.48502|308|690|15.95065482|15.32070329|-0.000492|-0.000249|8356.45875963|21373.6261336|105|354|0.16830283|0.43042294
2022-01-13 21:54:09|140953863|140954860|2021-03-04 06:00:31Z|2021-03-04 06:05:52|49629.01000000|49616.56000000|1407867.45453|1368947.68983|367|631|28.37587156|27.59503253|0.000896|-0.001111|9730.84892513|20739.0798244|120|328|0.19610998|0.41794669
2022-01-13 21:54:09|140954861|140955858|2021-03-04 06:05:52|2021-03-04 06:09:36|49616.56000000|49882.64000000|482870.281743|1828120.27478|202|796|9.71305649|36.753441|0.007034|0.000543|4736.21019064|26882.5016945|77|408|0.09517029|0.540288
2022-01-13 21:54:10|140955859|140956856|2021-03-04 06:09:36|2021-03-04 06:13:18|49883.34000000|49755.33000000|2175473.48394|1601381.66998|514|484|43.67512744|32.15079668|-0.000080|-0.002459|14261.5374104|13111.0942509|154|207|0.28636738|0.26320206
2022-01-13 21:54:10|140956857|140957854|2021-03-04 06:13:18|2021-03-04 06:18:34|49755.33000000|49565.58000000|1127215.87258|1173528.24511|392|606|22.68604765|23.61347333|0.000878|-0.004192|12815.325853|19041.9964064|134|289|0.25800301|0.38314066
2022-01-13 21:54:10|140957855|140958852|2021-03-04 06:18:35|2021-03-04 06:22:14|49565.57000000|49354.95000000|845046.110864|1496793.01457|476|522|17.08220971|30.25925245|0.000985|-0.005611|14033.7412418|14413.5809954|185|216|0.28370325|0.2913302
2022-01-13 21:54:11|140958853|140959850|2021-03-04 06:22:14|2021-03-04 06:26:35|49354.95000000|49724.64000000|669737.530727|736810.139812|315|683|13.55162562|14.9026309|0.011297|-0.002615|8693.81036683|28493.3074898|112|409|0.17597491|0.57537179
2022-01-13 21:54:11|140959851|140960848|2021-03-04 06:26:35|2021-03-04 06:30:55|49725.61000000|49522.36000000|975625.543498|981655.455535|416|582|19.64454005|19.76098019|-0.000680|-0.004372|16494.3231409|21378.2446176|180|285|0.33226362|0.43006702
2022-01-13 21:54:11|140960849|140961846|2021-03-04 06:30:55|2021-03-04 06:37:39|49522.36000000|49598.15000000|501275.155039|999472.616582|326|672|10.13447247|20.19550333|0.004442|-0.003223|15560.2743385|28939.5015318|178|405|0.31452129|0.58469973
2022-01-13 21:54:11|140961847|140962844|2021-03-04 06:37:40|2021-03-04 06:44:35|49602.08000000|49554.67000000|487622.293867|700526.097585|334|664|9.84431722|14.14453785|0.001088|-0.002004|12328.8635587|25319.9843634|169|409|0.24889804|0.51109665
2022-01-13 21:54:11|140962845|140963842|2021-03-04 06:44:36|2021-03-04 06:50:00|49554.42000000|49337.04000000|661672.054321|1075660.25219|453|545|13.3916619|21.77315671|0.001409|-0.005604|15844.2465491|18551.8543317|204|281|0.32078337|0.37547219
2022-01-13 21:54:11|140963843|140964840|2021-03-04 06:50:00|2021-03-04 06:56:15|49337.04000000|49393.54000000|1480379.12156|1003013.48775|381|617|29.95828712|20.30170244|0.005354|-0.004181|11600.4528763|25350.2543843|128|374|0.23477631|0.51301111
2022-01-13 21:54:12|140964841|140965838|2021-03-04 06:56:15|2021-03-04 07:01:56|49393.54000000|49505.50000000|977104.101916|1412847.85496|380|618|19.77119567|28.58061582|0.005588|-0.003873|14508.7108949|26410.1535276|170|366|0.2936457|0.53428972
2022-01-13 21:54:12|140965839|140966836|2021-03-04 07:01:56|2021-03-04 07:07:15|49505.50000000|49502.45000000|885995.766852|1382667.28611|345|653|17.89154642|27.9238243|0.006605|-0.006490|12115.3825219|23138.1786428|122|330|0.24471354|0.46723745
2022-01-13 21:54:12|140966837|140967834|2021-03-04 07:07:17|2021-03-04 07:12:34|49502.45000000|49600.06000000|604382.218997|1515178.09289|326|672|12.17675342|30.53822434|0.005881|-0.003504|10754.671305|26484.4197411|129|368|0.21677958|0.53385584
2022-01-13 21:54:12|140967835|140968832|2021-03-04 07:12:35|2021-03-04 07:17:49|49600.06000000|49768.07000000|721032.855376|2076663.78478|300|698|14.51611469|41.82300265|0.008308|-0.004598|8177.26630724|24508.4988425|95|349|0.16467034|0.49325074
2022-01-13 21:54:12|140968833|140969830|2021-03-04 07:17:49|2021-03-04 07:24:12|49763.32000000|49618.93000000|1124929.11094|1177649.99829|422|576|22.61194411|23.69018852|0.002247|-0.004863|14494.4290932|19131.5802033|164|298|0.29159556|0.38466115
2022-01-13 21:54:12|140969831|140970828|2021-03-04 07:24:12|2021-03-04 07:30:46|49618.92000000|49724.28000000|832655.935406|1245868.80869|392|606|16.77275972|25.09648019|0.005433|-0.003410|11467.4007502|24365.2535174|137|331|0.23095427|0.49064267
2022-01-13 21:54:12|140970829|140971826|2021-03-04 07:30:46|2021-03-04 07:37:31|49724.28000000|49594.46000000|1264401.64254|1063499.0434|502|496|25.4809363|21.44589594|0.003272|-0.005712|17300.5706612|17250.1423419|180|260|0.34879144|0.34772924
2022-01-13 21:54:12|140971827|140972824|2021-03-04 07:37:34|2021-03-04 07:44:46|49586.14000000|49658.23000000|1002064.12416|997690.506879|350|648|20.1912188|20.11112126|0.005280|-0.003774|10989.0584515|22176.682513|139|348|0.22151648|0.44684728
2022-01-13 21:54:13|140972825|140973822|2021-03-04 07:44:46|2021-03-04 07:51:07|49658.23000000|49662.31000000|745431.298948|828217.139301|380|618|15.01596359|16.68375809|0.003396|-0.003344|11419.3531962|23333.4798461|151|339|0.23004401|0.46986053
2022-01-13 21:54:13|140973823|140974820|2021-03-04 07:51:07|2021-03-04 07:58:44|49662.31000000|49754.26000000|565371.117086|581466.11848|387|611|11.38560364|11.71095405|0.005714|-0.003934|12402.8782923|25346.8482438|159|384|0.24985784|0.51046103
2022-01-13 21:54:13|140974821|140975818|2021-03-04 07:58:45|2021-03-04 08:01:58|49735.89000000|50019.82000000|1045267.16708|1365779.82771|319|679|20.97150445|27.39170513|0.014253|-0.006110|7591.16083763|26802.1186324|97|335|0.15231555|0.53766586
2022-01-13 21:54:13|140975819|140976816|2021-03-04 08:01:58|2021-03-04 08:04:43|50020.13000000|50201.87000000|963388.650649|1324309.89616|375|623|19.22837371|26.43055244|0.009390|-0.004482|10510.5757343|23016.8499921|129|319|0.2098396|0.45938415
2022-01-13 21:54:13|140976817|140977814|2021-03-04 08:04:43|2021-03-04 08:07:05|50201.88000000|50475.90000000|1126362.90894|1814351.83134|243|755|22.36390061|36.03942897|0.006682|0.000934|6721.93791021|31569.2681359|77|416|0.13340333|0.62684778
2022-01-13 21:54:13|140977815|140978812|2021-03-04 08:07:05|2021-03-04 08:10:59|50472.84000000|50434.80000000|1006272.06216|1618326.74526|384|614|19.91818931|32.04902094|0.007243|-0.007964|13360.1262106|20916.1130506|151|285|0.26451624|0.4138971
2022-01-13 21:54:13|140978813|140979810|2021-03-04 08:10:59|2021-03-04 08:17:08|50432.87000000|50498.42000000|2017407.13883|1170972.9132|425|573|39.97923569|23.20018328|0.004028|-0.002671|12981.4078564|19465.6785943|145|270|0.25733022|0.38573038
2022-01-13 21:54:13|140979811|140980808|2021-03-04 08:17:10|2021-03-04 08:22:03|50498.42000000|50719.14000000|1071380.78355|1265126.24664|302|696|21.19517387|25.03209542|0.005793|-0.001145|7061.03723199|23067.9380775|116|331|0.13969838|0.45608662
2022-01-13 21:54:14|140980809|140981806|2021-03-04 08:22:03|2021-03-04 08:27:00|50720.35000000|50370.59000000|1619278.08549|1152868.36944|483|515|32.01904351|22.80986456|0.002054|-0.009205|17717.1005769|14628.5997484|189|215|0.35055025|0.28945988
2022-01-13 21:54:14|140981807|140982804|2021-03-04 08:27:01|2021-03-04 08:35:45|50370.60000000|50484.30000000|694242.703805|951383.800787|375|623|13.76377323|18.87000033|0.005910|-0.003641|13522.927352|22819.8743977|160|342|0.26819111|0.45248475
2022-01-13 21:54:14|140982805|140983802|2021-03-04 08:35:45|2021-03-04 08:45:19|50484.30000000|50440.68000000|905691.463023|1071486.5915|406|592|17.94731236|21.24145793|0.002437|-0.003298|14741.4632883|24911.9997673|155|352|0.29214703|0.49362829
2022-01-13 21:54:14|140983803|140984800|2021-03-04 08:45:19|2021-03-04 08:52:02|50440.69000000|50240.56000000|1355848.25463|930720.114023|508|490|26.92534361|18.48912331|0.002770|-0.007316|14780.57038|15680.0364013|189|244|0.29363827|0.31141704
2022-01-13 21:54:14|140984801|140985798|2021-03-04 08:52:03|2021-03-04 08:57:27|50240.57000000|50195.83000000|648950.637449|947487.263484|491|507|12.94148438|18.89400834|0.005809|-0.006882|18999.086322|17970.1354336|251|236|0.37892184|0.35837465
2022-01-13 21:54:14|140985799|140986796|2021-03-04 08:57:27|2021-03-04 09:05:54|50192.95000000|50101.08000000|1300384.72089|779967.199296|454|544|25.92037599|15.55423555|0.004080|-0.005817|13828.2425638|19592.3367483|149|311|0.27573972|0.39055155
2022-01-13 21:54:14|140986797|140987794|2021-03-04 09:05:54|2021-03-04 09:14:40|50101.08000000|50062.19000000|1426200.53354|1112241.3879|419|579|28.45012422|22.1803556|0.002433|-0.003090|11038.3984857|18536.664096|154|291|0.22017081|0.3696142
2022-01-13 21:54:14|140987795|140988792|2021-03-04 09:14:40|2021-03-04 09:17:41|50050.79000000|49550.22000000|1965870.79876|676748.1303|723|275|39.43585696|13.56178203|-0.000937|-0.011393|26931.5682534|7881.21003204|321|116|0.54072288|0.15809042
2022-01-13 21:54:15|140988793|140989790|2021-03-04 09:17:41|2021-03-04 09:19:04|49550.12000000|49343.85000000|2089153.69659|796416.058012|658|340|42.28476699|16.1152498|-0.007345|0.001023|20085.382977|8462.30131549|263|113|0.40666064|0.17135212
2022-01-13 21:54:15|140989791|140990788|2021-03-04 09:19:04|2021-03-04 09:21:26|49338.95000000|49000.00000000|1934812.02008|704820.834631|658|340|39.34551522|14.29006754|-0.000884|-0.009068|21560.5339709|11777.1114351|262|157|0.43796423|0.23852722
2022-01-13 21:54:15|140990789|140991786|2021-03-04 09:21:26|2021-03-04 09:22:35|49001.62000000|48887.28000000|1828730.16647|1481629.25113|657|341|37.36446436|30.29340988|-0.004458|0.000594|20934.2869482|10039.2812148|266|109|0.4277549|0.20513303
2022-01-13 21:54:15|140991787|140992784|2021-03-04 09:22:36|2021-03-04 09:24:37|48880.01000000|48774.60000000|2104099.24348|2336822.09942|570|428|43.05985245|47.80016009|0.008471|-0.011588|12832.5092519|11337.7993537|169|152|0.26265117|0.2316868
2022-01-13 21:54:15|140992785|140993782|2021-03-04 09:24:37|2021-03-04 09:25:55|48784.77000000|48681.32000000|3190918.0538|2242296.57769|608|390|65.48388283|46.03638164|-0.000352|-0.003320|11917.3471059|9189.73015002|165|118|0.24461306|0.18854471
2022-01-13 21:54:15|140993783|140994780|2021-03-04 09:25:55|2021-03-04 09:29:02|48683.74000000|48919.67000000|1398654.35207|2018985.90548|373|625|28.62358365|41.32373785|0.009139|-0.002490|9129.95364502|19983.77435|109|265|0.18677802|0.40885263
2022-01-13 21:54:15|140994781|140995778|2021-03-04 09:29:02|2021-03-04 09:30:34|48902.41000000|48598.03000000|4800867.42831|1913612.96463|678|320|98.5706348|39.26852012|-0.003978|-0.005152|15811.6862114|6173.51637069|210|77|0.32470386|0.12659964
2022-01-13 21:54:15|140995779|140996776|2021-03-04 09:30:34|2021-03-04 09:33:38|48594.12000000|48810.88000000|1470237.9802|2073421.3165|421|577|30.1577783|42.56955259|0.008342|-0.002962|11132.7973435|17627.4786534|124|243|0.22824659|0.36122054
2022-01-13 21:54:16|140996777|140997774|2021-03-04 09:33:38|2021-03-04 09:37:13|48810.00000000|49000.00000000|2083856.46596|2367428.0535|379|619|42.53455655|48.33217607|0.005985|-0.001183|8795.97188018|20620.3365299|111|272|0.17946958|0.42109067
2022-01-13 21:54:16|140997775|140998772|2021-03-04 09:37:13|2021-03-04 09:40:56|49000.00000000|49013.93000000|1555081.54771|2004746.84025|375|623|31.6958508|40.88292559|0.005277|-0.004650|10485.3332059|17490.3973042|116|249|0.2137543|0.35642062
2022-01-13 21:54:16|140998773|140999770|2021-03-04 09:40:56|2021-03-04 09:45:09|49013.93000000|48973.12000000|1839403.99955|1502799.87388|497|501|37.56960425|30.69407004|0.002248|-0.003563|14972.815362|14461.936888|159|196|0.30580746|0.2953171
2022-01-13 21:54:16|140999771|141000768|2021-03-04 09:45:09|2021-03-04 09:49:06|48970.73000000|48746.89000000|1529618.40007|1310803.73836|533|465|31.25946472|26.79630074|0.002074|-0.006870|14502.4876956|13743.8328961|155|183|0.29670742|0.28077875
2022-01-13 21:54:16|141000769|141001766|2021-03-04 09:49:06|2021-03-04 09:53:31|48756.51000000|48827.77000000|2052139.23867|1752576.87637|456|542|42.0578414|35.91081626|0.002669|-0.001011|11189.3568389|15475.3462488|129|210|0.22928422|0.3169688
2022-01-13 21:54:16|141001767|141002764|2021-03-04 09:53:31|2021-03-04 09:58:26|48811.44000000|49067.12000000|1728059.23007|2116352.11543|337|661|35.26824966|43.23067367|0.008318|-0.001938|8086.1932888|21441.1361876|96|291|0.16504942|0.43747123
2022-01-13 21:54:16|141002765|141003762|2021-03-04 09:58:26|2021-03-04 10:02:42|49063.48000000|49256.64000000|1425557.99305|1373305.98317|417|581|29.04498271|27.98618807|0.003727|-0.000688|8617.46589275|20608.7044103|126|276|0.17565353|0.41949184
2022-01-13 21:54:16|141003763|141004760|2021-03-04 10:02:42|2021-03-04 10:04:02|49256.85000000|49486.80000000|1344673.06954|2803954.33267|309|689|27.18191078|56.70368289|0.013132|-0.005174|5818.33155954|23062.3456292|70|278|0.117543|0.46669197
2022-01-13 21:54:16|141004761|141005758|2021-03-04 10:04:02|2021-03-04 10:08:49|49486.80000000|49339.14000000|2094494.7723|1691336.05774|539|459|42.42361989|34.25231361|0.003201|-0.006039|18606.5300253|12590.3230838|195|204|0.37684369|0.25499513
2022-01-13 21:54:17|141005759|141006756|2021-03-04 10:08:49|2021-03-04 10:12:57|49339.23000000|49033.65000000|1533124.80541|1366583.825|557|441|31.13250578|27.76251072|-0.000041|-0.005918|19847.1508366|14146.6072483|260|176|0.40341324|0.2872102
2022-01-13 21:54:17|141006757|141007754|2021-03-04 10:12:57|2021-03-04 10:17:10|49028.24000000|48903.43000000|1326789.09578|1348044.97028|519|479|27.13923429|27.59220308|0.006567|-0.009322|13534.974918|11644.2939156|212|171|0.27686287|0.23821152
2022-01-13 21:54:17|141007755|141008752|2021-03-04 10:17:10|2021-03-04 10:24:11|48903.24000000|49096.69000000|1339041.06535|1311550.74519|359|639|27.31491764|26.74359413|0.007004|-0.003238|9639.71437063|23840.8059643|123|351|0.19660703|0.48622603
2022-01-13 21:54:18|141008753|141009750|2021-03-04 10:24:11|2021-03-04 10:30:15|49096.70000000|49013.76000000|1212446.05263|1231027.55517|432|566|24.70170049|25.09500142|0.005223|-0.007156|12811.7000384|16816.5467389|167|249|0.26109351|0.34253503
2022-01-13 21:54:18|141009751|141010748|2021-03-04 10:30:15|2021-03-04 10:34:50|49013.77000000|49112.00000000|1002707.07554|850449.070735|309|689|20.41703321|17.3148731|0.008497|-0.006049|8356.36610483|20654.0325564|118|471|0.17016226|0.42033827
2022-01-13 21:54:18|141010749|141011746|2021-03-04 10:34:50|2021-03-04 10:40:50|49112.00000000|49308.08000000|1033478.12008|1697098.47418|322|676|21.01174989|34.48329722|0.009455|-0.005266|7235.18427299|26421.8497349|106|360|0.14715659|0.53680822
2022-01-13 21:54:18|141011747|141012744|2021-03-04 10:40:50|2021-03-04 10:46:23|49308.08000000|49320.85000000|1109750.47872|2047634.74647|361|637|22.50408861|41.51915059|0.001679|-0.000980|11528.1620976|20019.8521211|129|274|0.23383464|0.40593668
2022-01-13 21:54:18|141012745|141013742|2021-03-04 10:46:23|2021-03-04 10:51:39|49320.69000000|49158.20000000|1750572.28518|1325872.67915|566|432|35.56372066|26.94363458|0.000776|-0.004074|13518.3739412|13268.295586|163|198|0.27454658|0.26941929
2022-01-13 21:54:19|141013743|141014740|2021-03-04 10:51:40|2021-03-04 10:59:24|49163.95000000|49250.08000000|1559837.15115|1656048.31404|358|640|31.66280148|33.6110561|0.005256|-0.003100|12025.0000393|22076.8675299|145|341|0.24409243|0.44800683
2022-01-13 21:54:19|141014741|141015738|2021-03-04 10:59:24|2021-03-04 11:04:09|49250.00000000|49383.58000000|1212595.35627|969236.879219|429|569|24.65498312|19.69156039|0.005464|-0.002898|11211.243042|20642.9962268|138|302|0.2279327|0.41916496
2022-01-13 21:54:19|141015739|141016736|2021-03-04 11:04:09|2021-03-04 11:08:27|49383.58000000|49347.46000000|1392153.86747|1038944.86314|416|582|28.19830433|21.05151166|0.005881|-0.006638|12779.6905199|23027.675481|141|312|0.25903667|0.46644724
2022-01-13 21:54:19|141016737|141017734|2021-03-04 11:08:27|2021-03-04 11:14:00|49347.46000000|49280.84000000|1409376.15502|1148657.12841|441|557|28.56808349|23.28793243|0.001724|-0.002868|13422.6468628|16976.0321302|152|248|0.27211676|0.34405227
2022-01-13 21:54:19|141017735|141018732|2021-03-04 11:14:01|2021-03-04 11:19:57|49280.83000000|49290.94000000|933811.190418|1174256.99401|313|685|18.95924506|23.83733462|0.005654|-0.005439|9250.71430605|19058.0881832|125|284|0.18781125|0.38680465
2022-01-13 21:54:19|141018733|141019730|2021-03-04 11:19:57|2021-03-04 11:24:42|49290.94000000|49181.37000000|1257157.67547|1076829.14582|437|561|25.53433202|21.88050817|0.000421|-0.002426|12246.848022|14524.172297|144|205|0.24879522|0.29504849
2022-01-13 21:54:19|141019731|141020728|2021-03-04 11:24:42|2021-03-04 11:28:14|49181.36000000|48964.49000000|2168042.45294|949587.981826|550|448|44.18764064|19.36956105|-0.002337|-0.002570|17508.4396067|11428.5543651|212|165|0.35699319|0.2329981
2022-01-13 21:54:19|141020729|141021726|2021-03-04 11:28:14|2021-03-04 11:32:43|48964.49000000|49072.74000000|1947457.82548|2726002.76734|372|626|39.67776471|55.58870487|0.006469|-0.003557|6113.62796816|21856.7804085|93|309|0.12461889|0.44530752
2022-01-13 21:54:20|141021727|141022724|2021-03-04 11:32:43|2021-03-04 11:38:13|49072.74000000|49346.68000000|1070947.23922|1115067.2593|327|671|21.74174598|22.6425979|0.005503|0.000912|7925.63037179|24697.0607251|96|338|0.16093878|0.50124712
2022-01-13 21:54:20|141022725|141023722|2021-03-04 11:38:14|2021-03-04 11:41:59|49348.33000000|49494.11000000|884753.228937|1500346.46824|268|730|17.8893788|30.3467144|0.008404|-0.004677|6339.62920893|25797.7530881|76|348|0.12823438|0.52161675
2022-01-13 21:54:20|141023723|141024720|2021-03-04 11:41:59|2021-03-04 11:47:29|49494.11000000|49474.77000000|947896.47284|1682456.08513|382|616|19.16651472|34.02881126|0.000472|-0.000853|12771.1392512|19713.4567308|160|270|0.25832036|0.39864309
2022-01-13 21:54:20|141024721|141025718|2021-03-04 11:47:29|2021-03-04 11:53:36|49474.77000000|49410.03000000|969142.238758|959693.493508|432|566|19.61277722|19.42395611|0.003546|-0.004812|14121.1496212|19120.4733641|157|288|0.2858347|0.38699376
2022-01-13 21:54:20|141025719|141026716|2021-03-04 11:53:36|2021-03-04 11:59:36|49410.72000000|49387.34000000|1337469.76657|1194277.91134|385|613|27.08755785|24.19066491|0.002298|-0.002922|11522.7806217|19129.0689789|140|279|0.23340087|0.38738169
2022-01-13 21:54:20|141026717|141027714|2021-03-04 11:59:36|2021-03-04 12:04:17|49390.69000000|49357.60000000|944323.263792|907669.462901|390|608|19.10580145|18.35970523|0.004029|-0.004887|13439.6899376|23270.5591203|151|300|0.27188774|0.47050367
2022-01-13 21:54:20|141027715|141028712|2021-03-04 12:04:17|2021-03-04 12:07:49|49357.59000000|49531.64000000|1198217.2618|1072695.47312|386|612|24.27597979|21.73436039|0.006794|-0.002431|13464.0326713|26430.7680145|141|315|0.27300135|0.53517588
2022-01-13 21:54:20|141028713|141029710|2021-03-04 12:07:49|2021-03-04 12:13:48|49530.00000000|49530.30000000|1175070.99643|959794.302601|376|622|23.74717861|19.39107594|0.003696|-0.003653|12795.2843621|22691.8893434|142|332|0.25858129|0.45843556
2022-01-13 21:54:20|141029711|141030708|2021-03-04 12:13:48|2021-03-04 12:18:03|49530.30000000|49633.54000000|1208312.05817|1287314.45193|325|673|24.3694452|25.95837294|0.004344|-0.002051|8742.96513036|25194.7874275|96|330|0.17625711|0.50796486
2022-01-13 21:54:20|141030709|141031706|2021-03-04 12:18:03|2021-03-04 12:21:31|49633.54000000|49646.78000000|1463630.65967|1545783.62149|350|648|29.4361084|31.08564638|0.004234|-0.003954|10659.5856302|21461.9683485|119|308|0.2144009|0.43160041
2022-01-13 21:54:21|141031707|141032704|2021-03-04 12:21:31|2021-03-04 12:26:18|49646.78000000|49486.30000000|1821165.71198|1174509.98303|447|551|36.7387531|23.69232271|0.002545|-0.005489|14209.4616144|17766.4437503|162|279|0.28662596|0.35827322
2022-01-13 21:54:21|141032705|141033702|2021-03-04 12:26:18|2021-03-04 12:31:07|49486.29000000|49342.02000000|1562500.66661|1100333.37199|474|524|31.60895118|22.25746768|0.003065|-0.005924|16278.0414101|18199.1535289|224|262|0.32934616|0.36808468
2022-01-13 21:54:21|141033703|141034700|2021-03-04 12:31:07|2021-03-04 12:34:56|49342.02000000|49234.67000000|2037792.51942|1286616.19406|535|463|41.34716942|26.11397339|-0.000578|-0.001997|13903.7142691|15167.2090741|202|205|0.28224526|0.30769514
2022-01-13 21:54:21|141034701|141035698|2021-03-04 12:34:57|2021-03-04 12:40:25|49234.67000000|49300.00000000|1459561.27063|1748106.5985|333|665|29.60118581|35.46183903|0.000542|0.000712|8591.44967623|22144.7300529|123|353|0.17425757|0.44914095
2022-01-13 21:54:21|141035699|141036696|2021-03-04 12:40:29|2021-03-04 12:45:43|49290.22000000|49438.17000000|1095794.10504|1437014.3598|304|694|22.19593973|29.09705871|0.003702|-0.000445|7520.39264731|25633.6269304|96|370|0.15225147|0.51902674
2022-01-13 21:54:21|141036697|141037694|2021-03-04 12:45:43|2021-03-04 12:51:08|49438.17000000|49354.55000000|1255052.10654|1204387.79614|375|623|25.46502666|24.42247006|0.000293|-0.001811|11523.2898885|23822.2638825|162|322|0.23365749|0.48294262
2022-01-13 21:54:21|141037695|141038692|2021-03-04 12:51:08|2021-03-04 12:57:09|49354.55000000|49360.69000000|1374431.76772|1370504.84049|329|669|27.84748264|27.76490741|-0.000316|0.000422|10648.9873498|20959.6609753|140|338|0.21579683|0.42466814
2022-01-13 21:54:21|141038693|141039690|2021-03-04 12:57:10|2021-03-04 13:02:56|49361.56000000|49303.18000000|1765043.68319|908772.807025|396|602|35.76024014|18.40796555|0.000708|-0.001739|11247.0252251|23715.0314764|151|334|0.22787461|0.48028923
2022-01-13 21:54:22|141039691|141040688|2021-03-04 13:02:56|2021-03-04 13:05:08|49300.39000000|48995.80000000|3079917.8867|790367.879502|664|334|62.75813114|16.1034151|-0.003318|-0.004834|15258.631603|9637.60318495|208|136|0.31085359|0.19637522
2022-01-13 21:54:22|141040689|141041686|2021-03-04 13:05:09|2021-03-04 13:07:28|48995.79000000|48954.11000000|1884428.28008|1196577.68792|530|468|38.5468489|24.47964002|-0.003446|0.002214|14583.6686564|15461.6942352|197|196|0.29829393|0.31622165
2022-01-13 21:54:22|141041687|141042684|2021-03-04 13:07:29|2021-03-04 13:10:37|48942.03000000|48922.43000000|1841899.8197|1515572.73052|485|513|37.70363239|31.02731319|-0.000160|-0.000247|11374.2759824|20150.4343917|153|255|0.23285782|0.41231775
2022-01-13 21:54:22|141042685|141043682|2021-03-04 13:10:37|2021-03-04 13:14:21|48921.20000000|49147.37000000|1190330.79644|1230194.68179|295|703|24.28031655|25.10803406|0.004990|-0.000417|6974.58406037|27341.0661722|92|372|0.14233908|0.55767555
2022-01-13 21:54:22|141043683|141044680|2021-03-04 13:14:23|2021-03-04 13:16:56|49142.85000000|49414.87000000|833795.745342|1242537.20192|258|740|16.91035404|25.2155616|0.011070|-0.003715|6301.27155589|31736.2347571|93|425|0.12802213|0.64390231
2022-01-13 21:54:22|141044681|141045678|2021-03-04 13:16:56|2021-03-04 13:20:23|49414.87000000|49373.41000000|922581.230502|1153639.58241|338|660|18.65605451|23.3253608|-0.002051|0.001189|10419.605617|22885.3619346|114|320|0.21072991|0.46259933
2022-01-13 21:54:22|141045679|141046676|2021-03-04 13:20:23|2021-03-04 13:24:26|49373.42000000|49428.89000000|1686217.98225|1306556.6152|393|605|34.17609385|26.4918139|0.003410|-0.002793|10959.1000635|21321.0818249|134|287|0.22227143|0.4322585
2022-01-13 21:54:22|141046677|141047674|2021-03-04 13:24:26|2021-03-04 13:28:19|49428.89000000|49576.59000000|1026750.27573|1597752.73744|277|721|20.75793082|32.30464168|0.003272|0.000163|7585.01105226|27171.6166018|97|362|0.15337219|0.54915534
2022-01-13 21:54:22|141047675|141048672|2021-03-04 13:28:19|2021-03-04 13:32:23|49577.14000000|49384.48000000|1077807.38987|1025339.42101|414|584|21.79278097|20.73129651|-0.001248|-0.002744|15811.4366543|19493.9217948|184|262|0.31973661|0.39398165
2022-01-13 21:54:23|141048673|141049670|2021-03-04 13:32:23|2021-03-04 13:36:13|49384.70000000|49400.00000000|1175721.90792|1268040.64381|425|573|23.81608892|25.68441402|0.001839|-0.001670|12065.3701742|20093.9690066|127|281|0.24439031|0.40685599
2022-01-13 21:54:23|141049671|141050668|2021-03-04 13:36:13|2021-03-04 13:40:53|49407.78000000|49430.76000000|999805.409204|1154492.13631|344|654|20.23515669|23.3698203|0.001961|-0.001712|9602.33511321|22653.7913066|127|346|0.19438957|0.4585338
2022-01-13 21:54:23|141050669|141051666|2021-03-04 13:40:53|2021-03-04 13:44:02|49430.98000000|49689.43000000|795544.853484|1971918.31177|224|774|16.08777546|39.82260816|0.001718|0.004314|5081.30974566|27529.9187319|62|397|0.10272503|0.55575229
2022-01-13 21:54:23|141051667|141052664|2021-03-04 13:44:02|2021-03-04 13:47:14|49689.58000000|49602.70000000|992890.255967|1629235.79805|375|623|19.98161285|32.77376262|-0.002296|0.000605|11229.1588465|20537.2174329|149|288|0.22606132|0.4132086
2022-01-13 21:54:23|141052665|141053662|2021-03-04 13:47:14|2021-03-04 13:52:03|49602.71000000|49571.88000000|614083.323111|888908.193063|366|632|12.39110767|17.92946102|-0.001308|0.000728|12111.613146|22726.9759714|144|336|0.24433642|0.45840233
2022-01-13 21:54:23|141053663|141054660|2021-03-04 13:52:04|2021-03-04 13:55:56|49571.87000000|49613.07000000|1619700.26131|1727956.01778|335|663|32.61741207|34.79155804|0.000086|0.000868|7957.98088515|21636.6899424|102|311|0.16026978|0.43579149
2022-01-13 21:54:23|141054661|141055658|2021-03-04 13:55:56|2021-03-04 14:00:18|49607.65000000|49730.00000000|1304989.53437|1472500.99166|279|719|26.30623632|29.67337369|0.000510|0.001959|5663.51014407|24188.8185789|88|357|0.114165|0.48749467
2022-01-13 21:54:23|141055659|141056656|2021-03-04 14:00:19|2021-03-04 14:04:59|49729.99000000|49590.67000000|1136945.70744|1727185.33634|399|599|22.9009739|34.78539746|-0.002656|0.000476|12165.0795455|20548.9972345|162|305|0.24508773|0.41401302
2022-01-13 21:54:23|141056657|141057654|2021-03-04 14:05:00|2021-03-04 14:08:49|49587.01000000|49462.47000000|1297884.80593|687112.49478|461|537|26.23412625|13.88400914|-0.001365|-0.001160|15503.0428529|21194.0139915|178|303|0.31320442|0.42808466
2022-01-13 21:54:24|141057655|141058652|2021-03-04 14:08:49|2021-03-04 14:13:45|49462.47000000|49565.42000000|1200007.57005|693487.091845|368|630|24.23244132|14.00888258|-0.000302|0.001936|10053.3293182|23406.5139204|140|364|0.20305441|0.47267094
2022-01-13 21:54:25|141058653|141059650|2021-03-04 14:13:45|2021-03-04 14:18:05|49565.42000000|49667.59000000|524989.40726|1104235.50242|317|681|10.57779627|22.2559497|0.000703|0.001199|8666.47821877|25518.7661344|113|366|0.17462013|0.51418544
2022-01-13 21:54:25|141059651|141060648|2021-03-04 14:18:05|2021-03-04 14:21:38|49668.61000000|49634.97000000|1128649.21444|861379.991691|405|593|22.70856838|17.32667191|-0.002140|0.001459|11938.7705611|21454.1983209|127|297|0.24018639|0.43150798
2022-01-13 21:54:25|141060649|141061646|2021-03-04 14:21:38|2021-03-04 14:26:17|49634.97000000|49676.23000000|416281.430089|693438.89809|321|677|8.37957426|13.95980234|-0.003106|0.003800|9681.70629696|25790.3080246|128|379|0.19488135|0.5191403
2022-01-13 21:54:25|141061647|141062644|2021-03-04 14:26:17|2021-03-04 14:30:46|49676.23000000|49611.96000000|835050.89024|1878243.06075|349|649|16.81324831|37.82701856|0.001394|-0.002664|7451.52516712|20388.4660655|114|291|0.15006086|0.4105339
2022-01-13 21:54:25|141062645|141063642|2021-03-04 14:30:47|2021-03-04 14:34:02|49611.19000000|49776.58000000|1029335.10686|2069414.50195|281|717|20.7244388|41.67304373|0.005539|-0.001515|4395.83018673|19559.6798573|73|298|0.08852732|0.39378074
2022-01-13 21:54:25|141063643|141064640|2021-03-04 14:34:02|2021-03-04 14:34:47|49776.57000000|50207.14000000|557060.015797|1808977.47798|116|882|11.13222836|36.17782975|0.017175|0.006843|3287.66101809|35694.9359103|39|486|0.06580774|0.71439866
2022-01-13 21:54:25|141064641|141065638|2021-03-04 14:34:47|2021-03-04 14:35:46|50207.42000000|50554.70000000|1228513.65541|2393880.1914|231|767|24.37889287|47.51214922|0.006367|0.005130|3816.33656527|31283.9917805|51|401|0.075815|0.62089488
2022-01-13 21:54:25|141065639|141066636|2021-03-04 14:35:46|2021-03-04 14:38:06|50554.31000000|50417.09000000|2065031.44304|2442986.19398|432|566|40.96422679|48.47107939|-0.007562|0.004863|15097.4205606|19645.5803771|186|262|0.29954335|0.38971226
2022-01-13 21:54:25|141066637|141067634|2021-03-04 14:38:06|2021-03-04 14:40:51|50417.16000000|50272.55000000|1417802.05459|2443322.72576|422|576|28.1474916|48.52795218|-0.006593|0.004215|13290.3081683|17119.9529431|157|241|0.26402797|0.33997329
2022-01-13 21:54:26|141067635|141068632|2021-03-04 14:40:51|2021-03-04 14:42:18|50269.83000000|49790.26000000|2837383.49411|1503545.17046|686|312|56.74914725|30.04217764|-0.008174|-0.002946|20864.196117|8248.24600282|301|115|0.41718168|0.16467609
2022-01-13 21:54:26|141068633|141069630|2021-03-04 14:42:18|2021-03-04 14:44:20|49790.26000000|49870.70000000|1375177.98904|2280740.22768|434|564|27.5549844|45.74634904|-0.001295|0.003491|11722.4819132|19170.6089747|163|270|0.23491469|0.38402232
2022-01-13 21:54:26|141069631|141070628|2021-03-04 14:44:20|2021-03-04 14:47:04|49870.66000000|49876.14000000|1020446.9632|1450454.56439|387|611|20.43175822|29.04545827|-0.004924|0.005048|11116.7360987|21747.605062|146|287|0.22263792|0.43529849
2022-01-13 21:54:26|141070629|141071626|2021-03-04 14:47:04|2021-03-04 14:49:07|49886.23000000|49730.12000000|1233740.59335|1429144.73238|549|449|24.7977528|28.73090001|-0.006944|0.002150|17534.7443864|14751.8626737|252|190|0.35257975|0.29656347
2022-01-13 21:54:26|141071627|141072624|2021-03-04 14:49:07|2021-03-04 14:50:26|49730.22000000|49368.74000000|1713989.57347|1230516.10552|683|315|34.61176104|24.86426399|-0.011137|0.001790|19424.290418|8177.34961382|254|114|0.39212669|0.1647709
2022-01-13 21:54:26|141072625|141073622|2021-03-04 14:50:26|2021-03-04 14:51:50|49368.74000000|49265.54000000|1924039.55609|2139398.23644|590|408|38.98642353|43.32923656|-0.004044|0.001578|16729.6498578|12270.8767551|219|150|0.33904387|0.248469
2022-01-13 21:54:26|141073623|141074620|2021-03-04 14:51:50|2021-03-04 14:53:22|49265.54000000|49469.49000000|1855249.19795|1689863.72533|447|551|37.59063633|34.2494402|0.010296|-0.003419|8357.16223418|18899.7609615|131|272|0.16930463|0.38263098
2022-01-13 21:54:26|141074621|141075618|2021-03-04 14:53:22|2021-03-04 14:55:47|49469.49000000|49450.00000000|1296016.02882|1369736.78084|397|601|26.22871884|27.71948411|-0.006425|0.006031|9772.58611489|19255.1312838|125|259|0.19777047|0.38946396
2022-01-13 21:54:26|141075619|141076616|2021-03-04 14:55:47|2021-03-04 14:58:07|49450.00000000|49352.06000000|1665192.34783|516469.619418|471|527|33.70887112|10.45421636|-0.006833|0.004658|12088.5250433|21258.797397|166|273|0.24471716|0.43020125
2022-01-13 21:54:26|141076617|141077614|2021-03-04 14:58:08|2021-03-04 15:00:47|49353.75000000|49300.00000000|1197644.80897|1156563.0297|392|606|24.25333135|23.40838539|-0.010184|0.009867|9070.95396419|21303.4719892|122|300|0.18369108|0.43120437
2022-01-13 21:54:27|141077615|141078612|2021-03-04 15:00:47|2021-03-04 15:02:18|49300.00000000|49365.08000000|1263073.71704|745185.072282|544|454|25.67211108|15.12553577|-0.008041|0.009675|17485.3211524|19186.7141193|225|241|0.35536897|0.38945392
2022-01-13 21:54:27|141078613|141079610|2021-03-04 15:02:18|2021-03-04 15:04:35|49364.78000000|49275.00000000|904951.038575|792857.303896|432|566|18.3298181|16.05815771|-0.010071|0.007821|12795.5091461|24422.6063358|162|297|0.25924029|0.49463872
2022-01-13 21:54:27|141079611|141080608|2021-03-04 15:04:35|2021-03-04 15:06:18|49275.00000000|49204.67000000|1398750.78746|1618168.36473|521|477|28.43841488|32.88755611|-0.013170|0.009803|14330.3615497|16931.3893035|190|202|0.2914481|0.3442304
2022-01-13 21:54:27|141080609|141081606|2021-03-04 15:06:18|2021-03-04 15:08:50|49204.88000000|49207.42000000|1129514.75115|644167.285522|437|561|22.95908775|13.09063352|-0.008763|0.009055|11954.6673318|22059.2669307|157|298|0.24299651|0.44826893
2022-01-13 21:54:27|141081607|141082604|2021-03-04 15:08:50|2021-03-04 15:11:26|49207.29000000|49188.60000000|1071347.33859|1044922.68819|409|589|21.77866874|21.23899639|-0.006978|0.006616|7222.60089474|21235.0923078|119|295|0.14683251|0.43158321
2022-01-13 21:54:27|141082605|141083602|2021-03-04 15:11:26|2021-03-04 15:13:37|49191.49000000|49041.62000000|1721601.45296|563783.058247|491|507|35.05565974|11.47958408|-0.009551|0.005740|9563.11097784|15965.8219068|138|232|0.19471183|0.32501407
2022-01-13 21:54:27|141083603|141084600|2021-03-04 15:13:37|2021-03-04 15:15:06|49041.62000000|49087.67000000|1850998.50918|1182827.06256|562|436|37.75393034|24.12774088|-0.003777|0.005102|12620.9254297|14505.1674615|165|208|0.25747303|0.29563109
2022-01-13 21:54:27|141084601|141085598|2021-03-04 15:15:06|2021-03-04 15:17:08|49087.67000000|49168.79000000|1136702.84662|1666573.33276|381|617|23.11764325|33.87610931|-0.003485|0.005019|7477.06583239|22707.3847204|103|310|0.15209823|0.46175258
2022-01-13 21:54:27|141085599|141086596|2021-03-04 15:17:08|2021-03-04 15:18:28|49168.79000000|49029.67000000|1427489.84798|2762416.54371|437|561|29.08629011|56.29594955|-0.004018|0.000971|8429.80179624|14464.3277462|113|187|0.17172748|0.2947162
2022-01-13 21:54:27|141086597|141087594|2021-03-04 15:18:28|2021-03-04 15:19:58|49031.09000000|48873.77000000|1640257.77286|615364.143234|558|440|33.52277633|12.57687813|-0.010397|0.007094|15159.5640045|15804.3696335|214|202|0.30983573|0.32301775
2022-01-13 21:54:28|141087595|141088592|2021-03-04 15:19:58|2021-03-04 15:21:15|48873.77000000|48979.37000000|1675545.5499|963949.047761|388|610|34.30180451|19.72029375|-0.005622|0.007650|7569.34684977|20884.7321543|104|274|0.1549254|0.42715587
2022-01-13 21:54:28|141088593|141089590|2021-03-04 15:21:15|2021-03-04 15:22:37|48979.48000000|48990.50000000|1327505.41294|3667703.27523|323|675|27.08894272|74.82617222|-0.008739|0.009012|5551.76464511|20048.2113494|78|254|0.11329403|0.40902229
2022-01-13 21:54:28|141089591|141090588|2021-03-04 15:22:37|2021-03-04 15:24:43|48990.50000000|49162.72000000|1971421.40781|2332927.79239|342|656|40.21946969|47.58363642|-0.007069|0.010972|5776.49791219|21066.3700608|81|283|0.11784101|0.42944383
2022-01-13 21:54:28|141090589|141091586|2021-03-04 15:24:43|2021-03-04 15:27:24|49162.71000000|49162.45000000|1201224.28471|1142285.87265|383|615|24.44835197|23.24961489|-0.008456|0.008456|10765.5455737|23834.3869907|140|324|0.21920201|0.4851468
2022-01-13 21:54:28|141091587|141092584|2021-03-04 15:27:24|2021-03-04 15:30:16|49172.32000000|49235.27000000|646205.635581|1248292.90646|346|652|13.12851834|25.35746804|-0.005948|0.007230|6865.65690655|27233.3941972|90|364|0.13949838|0.55326051
2022-01-13 21:54:28|141092585|141093582|2021-03-04 15:30:16|2021-03-04 15:33:23|49235.27000000|49269.82000000|626540.067686|835252.201761|302|696|12.71743381|16.95125883|-0.005791|0.006478|6675.34507266|22867.8098841|99|347|0.13547543|0.46407155
2022-01-13 21:54:28|141093583|141094580|2021-03-04 15:33:23|2021-03-04 15:36:58|49269.82000000|49365.87000000|1217409.9567|1152031.09029|272|726|24.70214313|23.37070205|-0.002537|0.005090|3090.03690497|25472.9636943|52|377|0.06270114|0.51659996
2022-01-13 21:54:28|141094581|141095578|2021-03-04 15:36:59|2021-03-04 15:39:09|49366.27000000|49491.21000000|1023303.27942|1222397.964|338|660|20.71450531|24.74108053|0.000409|0.002207|7436.30780433|25419.8139811|90|342|0.15060166|0.51449691
2022-01-13 21:54:28|141095579|141096576|2021-03-04 15:39:09|2021-03-04 15:41:55|49490.96000000|49367.31000000|921061.736267|781926.244488|455|543|18.63030048|15.80647167|-0.004392|0.002112|10287.66115|18052.2338358|118|263|0.20803021|0.36490674
2022-01-13 21:54:28|141096577|141097574|2021-03-04 15:41:55|2021-03-04 15:45:09|49367.18000000|49487.49000000|1173402.86952|1346398.61476|322|676|23.70673728|27.22122546|-0.001511|0.003937|9131.0503146|29624.9801662|115|386|0.18464061|0.59885246
2022-01-13 21:54:29|141097575|141098572|2021-03-04 15:45:09|2021-03-04 15:47:28|49480.10000000|49710.92000000|590431.831979|1532994.47859|240|758|11.90680048|30.915724|0.001422|0.004675|5474.21526188|28861.5350563|67|380|0.11040446|0.58182993
2022-01-13 21:54:29|141098573|141099570|2021-03-04 15:47:28|2021-03-04 15:50:24|49710.92000000|49646.12000000|1114869.75027|1524762.02844|335|663|22.41964216|30.6551318|-0.006411|0.004721|7603.80659488|18750.1983448|103|273|0.15291622|0.37694327
2022-01-13 21:54:29|141099571|141100568|2021-03-04 15:50:24|2021-03-04 15:53:37|49646.12000000|49487.09000000|906743.539222|1039097.79942|460|538|18.28842495|20.92596961|-0.005562|0.002503|15343.4192271|20480.8891065|214|271|0.30944647|0.41265677
2022-01-13 21:54:29|141100569|141101566|2021-03-04 15:53:37|2021-03-04 15:57:14|49487.09000000|49559.29000000|558954.785201|946133.712488|423|575|11.30081002|19.1280193|-0.000434|0.001623|12062.8653504|23508.7425357|176|353|0.24404601|0.47520511
2022-01-13 21:54:29|141101567|141102564|2021-03-04 15:57:14|2021-03-04 16:00:04|49559.29000000|49471.23000000|1327339.51103|1458882.42989|462|536|26.80339122|29.43528246|-0.002427|0.000078|10212.122094|16953.293261|124|274|0.20617758|0.34210439
2022-01-13 21:54:29|141102565|141103562|2021-03-04 16:00:04|2021-03-04 16:02:32|49471.23000000|49644.52000000|961673.676317|1073612.0503|440|558|19.45064744|21.70756016|-0.000363|0.004454|8148.46293815|19133.2437474|113|287|0.164744|0.3864587
2022-01-13 21:54:29|141103563|141104560|2021-03-04 16:02:32|2021-03-04 16:05:04|49647.45000000|49673.41000000|789111.627256|928693.299109|416|582|15.90597706|18.71581009|-0.003915|0.004112|9023.46326121|20299.4624962|124|307|0.1818469|0.40897967
2022-01-13 21:54:29|141104561|141105558|2021-03-04 16:05:04|2021-03-04 16:08:05|49674.28000000|49376.88000000|741807.329796|1210367.97529|420|578|14.9754535|24.43515198|-0.009883|0.004114|11555.8381925|17619.2391945|154|244|0.23330311|0.35540383
2022-01-13 21:54:29|141105559|141106556|2021-03-04 16:08:05|2021-03-04 16:11:15|49376.88000000|49526.33000000|658405.572276|1194485.56925|373|625|13.29886925|24.13656197|-0.005472|0.008067|12123.4261574|25753.526114|157|369|0.24495459|0.52004017
2022-01-13 21:54:30|141106557|141107554|2021-03-04 16:11:16|2021-03-04 16:15:33|49526.33000000|49555.68000000|498839.525307|875386.112711|358|640|10.07081349|17.67348839|-0.002570|0.003796|11019.9664927|25438.7079193|153|366|0.22255559|0.51353901
2022-01-13 21:54:30|141107555|141108552|2021-03-04 16:15:35|2021-03-04 16:19:34|49555.68000000|49630.90000000|644029.358894|723195.931746|377|621|13.00830619|14.60940951|-0.002322|0.003621|12607.9314324|26753.9289295|155|392|0.25472375|0.54035775
2022-01-13 21:54:31|141108553|141109550|2021-03-04 16:19:35|2021-03-04 16:22:55|49627.56000000|49748.28000000|935277.405084|1014374.187|339|659|18.84018513|20.4240938|-0.000077|0.002351|7502.39520253|23725.4251573|99|368|0.15111328|0.47776322
2022-01-13 21:54:31|141109551|141110548|2021-03-04 16:22:55|2021-03-04 16:25:20|49748.50000000|49899.96000000|745458.921886|1636248.42667|304|694|14.98032004|32.8563638|-0.004125|0.007887|6600.87835374|24757.26653|95|368|0.13260181|0.49721122
2022-01-13 21:54:31|141110549|141111546|2021-03-04 16:25:21|2021-03-04 16:28:27|49899.96000000|49841.87000000|1221670.68998|1297850.90271|387|611|24.4980537|26.02772673|-0.005001|0.004006|9428.03194048|18966.7036409|135|263|0.18909272|0.38034567
2022-01-13 21:54:31|141111547|141112544|2021-03-04 16:28:27|2021-03-04 16:30:26|49844.02000000|49998.23000000|1111559.92333|1197608.89555|348|650|22.32422258|24.03164863|0.000975|0.002540|7099.93737277|22067.1054631|95|354|0.14259953|0.44261904
2022-01-13 21:54:31|141112545|141113542|2021-03-04 16:30:26|2021-03-04 16:32:54|49998.26000000|49862.55000000|1207309.02052|1126908.93084|392|606|24.17101116|22.54695515|-0.004012|0.001488|11698.5435638|18595.6554433|165|280|0.23417077|0.37209573
2022-01-13 21:54:31|141113543|141114540|2021-03-04 16:32:54|2021-03-04 16:36:41|49862.55000000|49883.03000000|909550.88102|1256455.48124|375|623|18.25046995|25.21388516|-0.003040|0.003158|10675.8076755|24394.0509446|139|333|0.21420426|0.48940568
2022-01-13 21:54:31|141114541|141115538|2021-03-04 16:36:41|2021-03-04 16:40:08|49884.35000000|49645.70000000|891541.055056|880182.666121|431|567|17.90699389|17.67959718|-0.004576|0.000677|12501.5851609|20684.9606075|172|309|0.25120976|0.41522756
2022-01-13 21:54:32|141115539|141116536|2021-03-04 16:40:08|2021-03-04 16:43:45|49645.71000000|49848.54000000|550910.817864|1483246.93363|294|704|11.06318519|29.78787413|0.001593|0.002343|5809.1742763|27041.767586|85|396|0.11668039|0.54312614
2022-01-13 21:54:32|141116537|141117534|2021-03-04 16:43:45|2021-03-04 16:47:16|49848.76000000|49923.32000000|902671.986828|1357030.44138|351|647|18.10983051|27.22750621|0.001194|0.000191|7570.23737748|23683.8569907|111|362|0.15188771|0.47497155
2022-01-13 21:54:32|141117535|141118532|2021-03-04 16:47:16|2021-03-04 16:51:19|49923.33000000|49914.79000000|1320839.17262|1069821.62998|371|627|26.4628297|21.42402546|-0.003181|0.003125|8478.5133733|22334.4344559|117|321|0.16982674|0.44724127
2022-01-13 21:54:32|141118533|141119530|2021-03-04 16:51:20|2021-03-04 16:55:01|49918.46000000|49813.40000000|1301814.49648|693389.588706|410|588|26.10798719|13.91022764|-0.003642|0.001710|10647.2805523|20293.8127662|136|316|0.21359595|0.40711009
2022-01-13 21:54:32|141119531|141120528|2021-03-04 16:55:02|2021-03-04 16:59:01|49817.95000000|49717.53000000|719290.049798|1239885.53805|348|650|14.46867831|24.94536939|-0.002356|0.000511|10228.8900253|23119.6809101|135|332|0.20581809|0.46512807
2022-01-13 21:54:32|141120529|141121526|2021-03-04 16:59:01|2021-03-04 17:02:31|49717.53000000|49774.96000000|778828.116213|1293883.42606|313|685|15.64570044|25.99940763|-0.001573|0.002706|7608.40948261|19349.3237348|97|331|0.15288348|0.38881841
2022-01-13 21:54:32|141121527|141122524|2021-03-04 17:02:31|2021-03-04 17:05:29|49774.97000000|49769.02000000|1088324.56797|2149967.65301|349|649|21.83289161|43.11610296|0.001864|-0.001974|10881.4023104|21705.6724526|136|307|0.21826395|0.43534127
2022-01-13 21:54:32|141122525|141123522|2021-03-04 17:05:29|2021-03-04 17:09:26|49763.79000000|49805.58000000|744631.653194|1621280.72246|334|664|14.94956428|32.54480746|-0.001149|0.001790|9275.69753391|21528.2250045|132|343|0.18624908|0.43218495
2022-01-13 21:54:32|141123523|141124520|2021-03-04 17:09:27|2021-03-04 17:11:54|49810.24000000|49486.25000000|1561964.87777|877923.795038|549|449|31.48477726|17.65755247|-0.000499|-0.006343|16553.0920425|15263.0540537|240|215|0.33341782|0.30695078
2022-01-13 21:54:33|141124521|141125518|2021-03-04 17:11:54|2021-03-04 17:13:30|49483.27000000|49286.91000000|2202274.69933|1512256.47526|585|413|44.65364305|30.67348646|-0.001101|-0.002565|15183.0263234|9953.2227216|217|168|0.30784368|0.20184372
2022-01-13 21:54:33|141125519|141126516|2021-03-04 17:13:30|2021-03-04 17:15:34|49286.83000000|49406.31000000|1279141.75538|1459028.17971|427|571|25.96390484|29.6179917|-0.000938|0.003537|8935.94487858|18750.1143909|123|261|0.18146527|0.38041128
2022-01-13 21:54:33|141126517|141127514|2021-03-04 17:15:34|2021-03-04 17:18:18|49406.31000000|49600.00000000|1012774.05687|1871420.30825|350|648|20.47497461|37.82190462|-0.002249|0.006198|8837.88524398|21056.7990035|116|322|0.17861878|0.42537941
2022-01-13 21:54:33|141127515|141128512|2021-03-04 17:18:18|2021-03-04 17:20:09|49600.00000000|49902.09000000|921980.736218|918860.372131|289|709|18.5289556|18.45176648|0.008420|0.000857|6314.39732518|28587.3132013|81|406|0.12688239|0.57430223
2022-01-13 21:54:33|141128513|141129510|2021-03-04 17:20:10|2021-03-04 17:22:10|49921.71000000|49505.11000000|1519415.71351|1082999.97032|555|443|30.63278757|21.82069965|-0.010335|0.001146|16454.0950039|12151.1558806|219|186|0.3314045|0.24462188
2022-01-13 21:54:33|141129511|141130508|2021-03-04 17:22:10|2021-03-04 17:25:10|49511.85000000|49522.39000000|854241.86071|1024718.15954|396|602|17.24774074|20.68095971|0.002387|-0.002246|11788.3887328|19928.1647682|152|298|0.23801051|0.40226677
2022-01-13 21:54:33|141130509|141131506|2021-03-04 17:25:10|2021-03-04 17:27:54|49524.33000000|49360.48000000|1182711.3694|1045801.69593|490|508|23.93613901|21.16018579|-0.002234|-0.000842|15383.1852259|15609.6876321|197|241|0.31130051|0.31578175
2022-01-13 21:54:34|141131507|141132504|2021-03-04 17:27:55|2021-03-04 17:30:52|49359.72000000|49431.01000000|839364.985226|825203.457227|415|583|16.99678879|16.71171243|-0.000412|0.001699|12342.6734425|19733.7144725|181|307|0.25001703|0.3995422
2022-01-13 21:54:34|141132505|141133502|2021-03-04 17:30:52|2021-03-04 17:32:38|49433.88000000|49104.65000000|1217044.68988|990235.777811|587|411|24.71594789|20.11927535|-0.002729|-0.004348|17407.3691392|10903.8968278|240|142|0.35353071|0.22128356
2022-01-13 21:54:34|141133503|141134500|2021-03-04 17:32:38|2021-03-04 17:33:58|49104.65000000|49165.09000000|2413387.49768|3178370.4762|543|455|49.18602593|64.75138901|0.000879|0.000644|13041.0731565|12663.0371071|179|164|0.26574591|0.25786221
2022-01-13 21:54:34|141134501|141135498|2021-03-04 17:33:58|2021-03-04 17:36:29|49161.64000000|49204.06000000|1343761.16634|1574242.82517|435|563|27.32479343|32.01030713|0.000593|0.000310|9273.34098402|16195.6923847|124|227|0.18858225|0.32929778
2022-01-13 21:54:34|141135499|141136496|2021-03-04 17:36:29|2021-03-04 17:39:12|49204.06000000|49254.61000000|1305410.86447|1493781.73914|385|613|26.52488946|30.35923325|0.001013|-0.000078|8293.32152099|21342.0843433|103|297|0.16857124|0.43367532
2022-01-13 21:54:34|141136497|141137494|2021-03-04 17:39:12|2021-03-04 17:42:09|49254.61000000|49281.63000000|1090009.10626|585362.970533|406|592|22.08969545|11.8655461|-0.002827|0.003425|9662.80646627|24564.3477658|118|350|0.19584182|0.49782642
2022-01-13 21:54:34|141137495|141138492|2021-03-04 17:42:09|2021-03-04 17:45:09|49281.63000000|49191.97000000|1061153.31637|673305.632471|484|514|21.55711492|13.67564649|-0.002036|0.000423|10605.0774065|17125.8994596|164|266|0.21544132|0.34787489
2022-01-13 21:54:35|141138493|141139490|2021-03-04 17:45:09|2021-03-04 17:46:59|49191.97000000|49083.74000000|1910735.58108|1132128.6914|611|387|38.95117379|23.07935833|-0.003540|0.000823|15353.5379506|12272.7856584|208|168|0.31290633|0.25002148
2022-01-13 21:54:35|141139491|141140488|2021-03-04 17:46:59|2021-03-04 17:49:26|49090.09000000|48927.26000000|1688863.72933|1108695.93262|497|501|34.45599663|22.62223846|-0.002037|-0.000810|13066.2705461|18672.5667879|163|261|0.26653761|0.38070738
2022-01-13 21:54:35|141140489|141141486|2021-03-04 17:49:27|2021-03-04 17:50:51|48930.00000000|48800.00000000|3403882.22535|908187.700827|606|392|69.63644711|18.55066465|-0.003568|0.000982|15534.7702954|13482.2364747|214|175|0.31763548|0.27536313
2022-01-13 21:54:35|141141487|141142484|2021-03-04 17:50:51|2021-03-04 17:52:10|48800.00000000|48918.80000000|2236388.35802|1924764.89342|498|500|45.8529749|39.43932334|-0.001589|0.004338|9790.05675809|15518.4692071|135|218|0.20068845|0.31785296
2022-01-13 21:54:35|141142485|141143482|2021-03-04 17:52:10|2021-03-04 17:54:09|48918.80000000|48759.68000000|2043777.28544|2342667.89011|458|540|41.84450456|47.95425822|-0.003548|0.000362|12454.3134515|19079.3293189|156|249|0.25493681|0.39045572
2022-01-13 21:54:35|141143483|141144480|2021-03-04 17:54:09|2021-03-04 17:54:59|48753.09000000|48584.98000000|4503693.12834|3758262.943|590|408|92.61520364|77.28028632|-0.000160|-0.004715|12123.9948202|12164.9234536|169|141|0.24910549|0.2498324
2022-01-13 21:54:35|141144481|141145478|2021-03-04 17:54:59|2021-03-04 17:55:38|48584.98000000|48549.99000000|3335511.97108|2820942.66525|525|473|68.66073241|58.08099328|0.005114|-0.006262|10955.7766613|12209.1481232|136|133|0.2255703|0.25119358
2022-01-13 21:54:35|141145479|141146476|2021-03-04 17:55:38|2021-03-04 17:56:26|48549.99000000|48538.46000000|1138316.92315|2595524.2166|330|668|23.43884045|53.42887178|-0.010470|0.009934|6529.79107125|13733.9446171|70|157|0.13447959|0.28277191
2022-01-13 21:54:35|141146477|141147474|2021-03-04 17:56:26|2021-03-04 17:56:44|48538.46000000|48436.44000000|4115193.15875|1579689.17708|723|275|84.83842561|32.56208863|-0.006628|0.002363|15783.1409818|7654.44052605|206|83|0.32547241|0.15776484
2022-01-13 21:54:36|141147475|141148472|2021-03-04 17:56:44|2021-03-04 17:57:07|48429.06000000|48415.09000000|2531454.79363|1310892.14461|460|538|52.34198715|27.09517663|-0.006759|0.006495|8952.44978861|15356.0229224|132|150|0.18509674|0.31738487
2022-01-13 21:54:36|141148473|141149470|2021-03-04 17:57:07|2021-03-04 17:57:51|48414.95000000|48414.23000000|2353792.28921|1613708.13819|521|477|48.67421614|33.36829227|-0.010038|0.010101|7759.62664801|11752.1317458|109|146|0.16040866|0.24289708
2022-01-13 21:54:36|141149471|141150468|2021-03-04 17:57:51|2021-03-04 17:58:57|48392.29000000|48407.09000000|1372863.17502|1569550.57526|430|568|28.35687721|32.41942265|-0.005860|0.006137|6230.76651356|15382.4717334|96|195|0.12872421|0.31769498
2022-01-13 21:54:36|141150469|141151466|2021-03-04 17:58:57|2021-03-04 17:59:54|48407.09000000|48426.61000000|1210345.03805|2198630.24775|403|595|25.02666841|45.47385414|-0.003626|0.004114|7752.92263787|15778.864776|103|184|0.16037493|0.3262467
2022-01-13 21:54:36|141151467|141152464|2021-03-04 17:59:54|2021-03-04 18:01:01|48426.62000000|48286.93000000|1580601.73925|1565221.55703|576|422|32.71221769|32.39777316|-0.003370|0.000824|12189.9995428|13159.6250607|149|173|0.25229077|0.27231923
2022-01-13 21:54:36|141152465|141153462|2021-03-04 18:01:01|2021-03-04 18:02:13|48286.86000000|48438.59000000|1784797.51117|2643398.006|454|544|36.916051|54.67725996|-0.000829|0.004309|5745.18758739|16758.8538363|84|198|0.11880658|0.34648005
2022-01-13 21:54:36|141153463|141154460|2021-03-04 18:02:14|2021-03-04 18:03:38|48438.70000000|48500.00000000|1134981.54916|2191708.93129|336|662|23.38885952|45.15530296|-0.002043|0.003531|5897.3572483|21145.461381|81|282|0.12152229|0.43569961
2022-01-13 21:54:36|141154461|141155458|2021-03-04 18:03:39|2021-03-04 18:05:44|48501.08000000|48421.92000000|1290467.45167|2036744.25675|419|579|26.64553745|42.00623529|-0.003354|0.001496|9380.17760761|18327.1878355|142|248|0.19353788|0.37802402
2022-01-13 21:54:36|141155459|141156456|2021-03-04 18:05:44|2021-03-04 18:07:35|48414.89000000|48361.82000000|1927177.87008|1274484.13997|409|589|39.85479475|26.35232763|-0.004140|0.003089|9921.23085159|21210.3817119|124|299|0.20519642|0.4385746
2022-01-13 21:54:36|141156457|141157454|2021-03-04 18:07:35|2021-03-04 18:09:06|48361.82000000|48269.16000000|1085584.88856|2119741.0672|395|603|22.46929787|43.88022059|-0.006202|0.004273|7284.86339685|19814.7772763|120|248|0.15079679|0.41013233
2022-01-13 21:54:37|141157455|141158452|2021-03-04 18:09:06|2021-03-04 18:10:48|48268.91000000|48211.36000000|1470782.6843|1711554.96272|447|551|30.45253822|35.42780277|-0.004450|0.003372|9692.60683865|17729.597324|142|244|0.20076765|0.36698984
2022-01-13 21:54:38|141158453|141159450|2021-03-04 18:10:48|2021-03-04 18:11:59|48211.00000000|48110.15000000|1844330.41265|727764.845737|601|397|38.30260513|15.11397375|-0.006572|0.003771|16903.829676|12289.6516413|222|165|0.35101985|0.25515081
2022-01-13 21:54:38|141159451|141160448|2021-03-04 18:11:59|2021-03-04 18:13:16|48110.15000000|48128.45000000|2058623.02754|1698833.28682|444|554|42.80443505|35.29310138|-0.006806|0.007230|7079.57180975|16583.6487068|90|202|0.14715385|0.34453916
2022-01-13 21:54:38|141160449|141161446|2021-03-04 18:13:16|2021-03-04 18:14:52|48128.45000000|48150.09000000|1056822.48704|1902897.27141|368|630|21.9249907|39.45714998|-0.007898|0.008251|7482.95491592|17002.0587351|113|241|0.15519893|0.35254968
2022-01-13 21:54:38|141161447|141162444|2021-03-04 18:14:52|2021-03-04 18:16:11|48150.09000000|48156.14000000|1684815.23491|1684163.43942|416|582|34.98295721|34.98115772|-0.003882|0.004504|6181.21371162|13763.5863737|96|209|0.12840699|0.28568364
2022-01-13 21:54:38|141162445|141163442|2021-03-04 18:16:11|2021-03-04 18:17:37|48155.35000000|48287.45000000|2289083.69999|2044878.58715|433|565|47.50285488|42.37672383|-0.004035|0.007105|5652.75161787|17842.4626052|88|213|0.11722952|0.36981244
2022-01-13 21:54:38|141163443|141164440|2021-03-04 18:17:37|2021-03-04 18:19:22|48284.81000000|48234.53000000|1037186.15416|1238617.23408|385|613|21.48894031|25.65675318|-0.004987|0.004297|7016.74859488|17050.5947823|127|253|0.14538642|0.35322275
2022-01-13 21:54:38|141164441|141165438|2021-03-04 18:19:22|2021-03-04 18:21:21|48250.00000000|48168.84000000|1931280.47447|1316927.29417|428|570|40.05404582|27.30358897|-0.005642|0.004435|6225.72420463|18733.6289931|90|256|0.12910203|0.38831749
2022-01-13 21:54:38|141165439|141166436|2021-03-04 18:21:21|2021-03-04 18:22:49|48166.59000000|48261.59000000|1993994.86014|1618686.95007|397|601|41.41567659|33.60698297|-0.006395|0.008713|5457.63884492|18306.7512325|78|253|0.11335259|0.38000345
2022-01-13 21:54:38|141166437|141167434|2021-03-04 18:22:49|2021-03-04 18:24:55|48268.80000000|48284.57000000|1224204.30177|1974143.55995|349|649|25.35551797|40.88408769|-0.004685|0.005011|7413.5727976|23530.5349187|94|300|0.15353899|0.48728124
2022-01-13 21:54:39|141167435|141168432|2021-03-04 18:24:55|2021-03-04 18:26:56|48278.26000000|48369.26000000|1574503.51495|1493611.21511|374|624|32.6344691|30.95493766|-0.001567|0.003207|5494.825368|23520.6135317|91|309|0.11394445|0.48736131
2022-01-13 21:54:39|141168433|141169430|2021-03-04 18:26:56|2021-03-04 18:28:54|48363.04000000|48318.21000000|1380555.18627|2240716.34249|338|660|28.59589299|46.40320693|-0.002084|0.000648|5355.01691042|20879.5857283|84|272|0.11089406|0.43236503
2022-01-13 21:54:39|141169431|141170428|2021-03-04 18:28:54|2021-03-04 18:30:35|48318.21000000|48354.89000000|862024.760194|2327233.42211|386|612|17.83345801|48.13605352|-0.002670|0.003492|8176.91876431|18037.358109|103|259|0.16913201|0.37313153
2022-01-13 21:54:39|141170429|141171426|2021-03-04 18:30:35|2021-03-04 18:33:11|48356.31000000|48284.03000000|1075393.76431|900556.00756|425|573|22.26603708|18.649543|-0.002863|0.001643|9064.25611845|20792.3393274|130|274|0.18768837|0.43055842
2022-01-13 21:54:39|141171427|141172424|2021-03-04 18:33:11|2021-03-04 18:35:32|48284.03000000|48347.21000000|870659.856866|1294297.67518|351|647|18.0362517|26.80855446|-0.000612|0.001639|6064.00755128|19854.5783525|105|280|0.12560822|0.4111925
2022-01-13 21:54:39|141172425|141173422|2021-03-04 18:35:32|2021-03-04 18:37:46|48347.21000000|48265.48000000|1199134.41011|1222490.07667|324|674|24.80420091|25.28381138|-0.001042|-0.000632|6794.57010415|20877.9467458|98|289|0.14056009|0.43183033
2022-01-13 21:54:39|141173423|141174420|2021-03-04 18:37:46|2021-03-04 18:40:14|48265.55000000|48297.11000000|1293687.44982|2061702.85926|356|642|26.77099734|42.68699184|-0.001545|0.001984|5685.01173179|18799.0342421|91|269|0.11768056|0.3890536
2022-01-13 21:54:39|141174421|141175418|2021-03-04 18:40:15|2021-03-04 18:42:51|48297.68000000|48227.34000000|1026486.52885|1617049.88702|357|641|21.24691752|33.45762269|-0.002643|0.001216|7604.19463169|21144.2086634|116|301|0.15742272|0.43754303
2022-01-13 21:54:39|141175419|141176416|2021-03-04 18:42:51|2021-03-04 18:45:02|48227.34000000|48091.42000000|1107349.85434|1120313.78384|401|597|22.99359512|23.24327926|-0.003113|0.000014|8456.62549563|22557.8641036|135|264|0.17561649|0.4683595
2022-01-13 21:54:39|141176417|141177414|2021-03-04 18:45:02|2021-03-04 18:47:06|48091.42000000|48038.33000000|1077878.69943|876818.816816|382|616|22.41548208|18.23399874|-0.003376|0.002306|5385.88042927|23089.6653804|90|276|0.11202412|0.48009564
2022-01-13 21:54:40|141177415|141178412|2021-03-04 18:47:06|2021-03-04 18:47:40|48038.33000000|48000.00000000|2544849.32241|714471.613282|801|197|53.01609757|14.88101417|-0.003021|0.001763|21104.066786|7648.88921174|260|85|0.43963663|0.15931882
2022-01-13 21:54:40|141178413|141179410|2021-03-04 18:47:40|2021-03-04 18:48:14|48000.00000000|47809.05000000|3784332.93826|809670.630765|704|294|78.97360999|16.89382099|-0.008531|0.002214|12879.8202125|10780.2063747|210|129|0.2687225|0.22485948
2022-01-13 21:54:40|141179411|141180408|2021-03-04 18:48:14|2021-03-04 18:48:58|47808.11000000|47688.01000000|3376170.0408|1051661.8956|572|426|70.67080777|21.99873891|-0.007325|0.004283|12745.4811063|14130.1637995|174|162|0.26682914|0.29564813
2022-01-13 21:54:40|141180409|141181406|2021-03-04 18:48:58|2021-03-04 18:49:55|47688.00000000|47865.04000000|2236868.49726|1358756.2663|376|622|46.8545506|28.45088346|-0.007222|0.011176|5266.10753386|18121.2318494|76|224|0.11031334|0.37930893
2022-01-13 21:54:40|141181407|141182404|2021-03-04 18:49:55|2021-03-04 18:51:11|47872.59000000|47633.19000000|2608910.93861|1337537.12625|477|521|54.67512708|27.99384016|-0.008430|0.003233|7626.29519682|17589.8758042|101|219|0.15978466|0.36834091
2022-01-13 21:54:40|141182405|141183402|2021-03-04 18:51:11|2021-03-04 18:52:33|47631.73000000|47700.00000000|1618287.39969|1382324.39885|373|625|33.92901414|28.98679537|-0.003852|0.005230|8147.38267607|21373.139201|114|270|0.17083679|0.44808124
2022-01-13 21:54:40|141183403|141184400|2021-03-04 18:52:33|2021-03-04 18:53:56|47700.00000000|47640.83000000|1293656.80543|858346.000827|444|554|27.1440298|17.99602322|-0.006089|0.005006|9301.5279416|19917.1985076|143|247|0.19509555|0.41761412
2022-01-13 21:54:40|141184401|141185398|2021-03-04 18:53:56|2021-03-04 18:55:30|47640.82000000|47734.52000000|1254081.46487|1219634.08712|392|606|26.31482771|25.58057641|-0.011296|0.012544|6616.76275733|19220.9127044|101|281|0.13883464|0.40313181
2022-01-13 21:54:41|141185399|141186396|2021-03-04 18:55:30|2021-03-04 18:57:08|47737.47000000|47731.04000000|1486804.5796|1078526.56561|336|662|31.10531315|22.55811627|-0.004017|0.003920|6598.36189928|22202.4888242|90|289|0.13806717|0.46448103
2022-01-13 21:54:41|141186397|141187394|2021-03-04 18:57:08|2021-03-04 18:58:44|47746.05000000|47718.53000000|808317.215298|1109717.36116|324|674|16.94499237|23.25886082|-0.004375|0.003775|8989.42602927|21089.1916698|124|278|0.18844798|0.44198853
2022-01-13 21:54:41|141187395|141188392|2021-03-04 18:58:44|2021-03-04 19:00:03|47719.18000000|47564.12000000|1580363.03441|680850.611343|506|492|33.184887|14.29168256|-0.008968|0.005707|13063.9788302|16278.3610107|204|210|0.27442153|0.3415944
2022-01-13 21:54:41|141188393|141189390|2021-03-04 19:00:03|2021-03-04 19:01:21|47564.02000000|47789.11000000|1096622.20613|1772353.02065|296|702|23.02512967|37.18456718|-0.008866|0.013778|4489.13723102|20247.1459612|64|281|0.09418353|0.42465399
2022-01-13 21:54:41|141189391|141190388|2021-03-04 19:01:21|2021-03-04 19:02:59|47780.79000000|47820.53000000|621547.797768|1599598.49255|244|754|13.00358823|33.45200027|-0.008823|0.010386|4030.23848035|30693.4640672|62|352|0.08428359|0.641935
2022-01-13 21:54:41|141190389|141191386|2021-03-04 19:02:59|2021-03-04 19:04:48|47820.41000000|47861.91000000|1007597.82776|1571062.87858|349|649|21.06871746|32.84351968|-0.007399|0.008068|6909.13737848|22696.3079599|102|288|0.14445153|0.4744863
2022-01-13 21:54:41|141191387|141192384|2021-03-04 19:04:48|2021-03-04 19:06:13|47858.71000000|48135.32000000|793945.700032|2048808.59233|230|768|16.55556424|42.69715527|-0.004847|0.010907|5082.57559838|24704.8652436|64|310|0.10590712|0.51476908
2022-01-13 21:54:41|141192385|141193382|2021-03-04 19:06:13|2021-03-04 19:08:07|48125.14000000|48084.50000000|656210.546228|2191954.19495|305|693|13.64557306|45.56819735|-0.009988|0.009372|5443.64146415|21246.2418976|87|254|0.11320104|0.44171983
2022-01-13 21:54:41|141193383|141194380|2021-03-04 19:08:07|2021-03-04 19:10:10|48084.79000000|48039.67000000|933540.291827|3605982.36019|386|612|19.44141633|75.06529219|-0.008832|0.008047|5753.78410441|18159.7878413|92|239|0.1198349|0.37814061
2022-01-13 21:54:42|141194381|141195378|2021-03-04 19:10:10|2021-03-04 19:12:33|48039.67000000|48170.84000000|1013761.9984|1816554.24021|355|643|21.09746628|37.79481105|-0.004706|0.007340|6175.76205798|19976.3964231|85|271|0.12848763|0.41548599
2022-01-13 21:54:42|141195379|141196376|2021-03-04 19:12:33|2021-03-04 19:15:07|48170.83000000|48224.47000000|878387.140272|1931801.22272|293|705|18.22119549|40.06186888|-0.009987|0.010995|5163.79539532|27689.366226|88|344|0.10713259|0.57425334
2022-01-13 21:54:42|141196377|141197374|2021-03-04 19:15:08|2021-03-04 19:18:00|48224.47000000|48155.05000000|977444.974394|1375091.32669|370|628|20.3063263|28.57054325|-0.012950|0.011495|5952.59038014|22902.1345838|97|322|0.12366695|0.47578877
2022-01-13 21:54:42|141197375|141198372|2021-03-04 19:18:00|2021-03-04 19:21:08|48155.30000000|48143.15000000|943412.947857|1054069.60017|323|675|19.60784925|21.90378295|-0.006466|0.006446|4282.5605332|21415.2462647|75|343|0.08899289|0.44500526
2022-01-13 21:54:42|141198373|141199370|2021-03-04 19:21:08|2021-03-04 19:24:32|48143.15000000|48280.02000000|519537.073504|1143211.91545|290|708|10.78041801|23.71861675|-0.001266|0.003765|6101.44632768|24643.0951378|85|365|0.12662818|0.51123942
2022-01-13 21:54:42|141199371|141200368|2021-03-04 19:24:33|2021-03-04 19:27:10|48280.01000000|48241.98000000|712353.492145|1511315.8061|288|710|14.75521662|31.31576066|-0.004108|0.003242|6142.53613214|21973.7882156|95|345|0.1272594|0.45518967
2022-01-13 21:54:42|141200369|141201366|2021-03-04 19:27:10|2021-03-04 19:30:10|48242.65000000|48085.08000000|1100454.70502|1071515.28732|364|634|22.85087562|22.25387153|-0.006964|0.004368|6349.45867309|21281.8617259|97|304|0.13188401|0.44191096
2022-01-13 21:54:42|141201367|141202364|2021-03-04 19:30:10|2021-03-04 19:32:27|48085.08000000|48022.56000000|1790034.02972|1207699.21532|463|535|37.31000123|25.17087204|-0.004998|0.003919|8765.29442143|16905.0417206|128|231|0.18270756|0.35228276
2022-01-13 21:54:42|141202365|141203362|2021-03-04 19:32:27|2021-03-04 19:35:43|48022.38000000|47979.82000000|864766.271937|1023812.40858|363|635|18.00394145|21.3183982|-0.006139|0.005370|6909.95830254|22828.4947159|107|336|0.14390295|0.47528335
2022-01-13 21:54:43|141203363|141204360|2021-03-04 19:35:43|2021-03-04 19:38:23|47972.68000000|47950.00000000|990719.447485|1597093.85591|391|607|20.68291928|33.30253764|-0.009606|0.009072|6389.38128506|20463.40482|110|285|0.13336805|0.42694731
2022-01-13 21:54:43|141204361|141205358|2021-03-04 19:38:24|2021-03-04 19:41:14|47953.32000000|48000.00000000|1114856.9379|850843.185593|360|638|23.23204364|17.72759802|-0.008783|0.009688|6399.10896268|21573.8578439|107|308|0.13333663|0.44945707
2022-01-13 21:54:43|141205359|141206356|2021-03-04 19:41:14|2021-03-04 19:44:36|48000.00000000|48146.70000000|554188.034618|1614963.61979|251|747|11.5121906|33.55042773|-0.004348|0.007326|5564.23099638|23925.0694144|82|363|0.11558663|0.49706673
2022-01-13 21:54:43|141206357|141207354|2021-03-04 19:44:37|2021-03-04 19:47:22|48149.93000000|48276.42000000|1205033.05847|1066129.7421|342|656|24.98678118|22.11676664|-0.002567|0.004868|7141.20142025|20677.0572589|89|339|0.14812117|0.42883531
2022-01-13 21:54:43|141207355|141208352|2021-03-04 19:47:22|2021-03-04 19:50:21|48276.42000000|48362.47000000|448646.436355|1626760.49161|222|776|9.28105047|33.65571896|-0.000927|0.002737|5794.51231983|26500.7126431|79|386|0.11988659|0.54826356
2022-01-13 21:54:44|141208353|141209350|2021-03-04 19:50:22|2021-03-04 19:53:11|48362.46000000|48197.09000000|2602257.25462|2110739.96924|367|631|53.84151201|43.67586444|-0.003987|0.001036|7522.18032574|18311.7046173|109|262|0.15573269|0.37909103
2022-01-13 21:54:44|141209351|141210348|2021-03-04 19:53:12|2021-03-04 19:56:10|48197.10000000|48066.00000000|1166123.53982|1633684.64493|393|605|24.2036678|33.86524511|-0.002383|0.000171|9320.13582309|18703.7893357|139|274|0.19337539|0.38783857
2022-01-13 21:54:44|141210349|141211346|2021-03-04 19:56:10|2021-03-04 19:58:54|48060.00000000|48029.24000000|1152851.25174|1572947.97712|412|586|23.99338211|32.72149167|-0.008360|0.007874|9282.96707496|18329.3580704|136|252|0.19321621|0.38136484
2022-01-13 21:54:44|141211347|141212344|2021-03-04 19:58:54|2021-03-04 20:00:47Z|48046.13000000|47838.42000000|2605603.83354|872459.132599|512|486|54.37862961|18.21466172|-0.005157|0.001084|9697.3598879|16223.1821033|148|206|0.20240943|0.33833215
2022-01-13 21:54:44|141212345|141213342|2021-03-04 20:00:47|2021-03-04 20:02:38|47838.42000000|47750.00000000|2125530.04538|1229805.38754|484|514|44.43471692|25.70562294|-0.006290|0.004842|9698.87606879|15498.9153534|154|201|0.20285277|0.32383477
2022-01-13 21:54:45|141213343|141214340|2021-03-04 20:02:38|2021-03-04 20:05:08|47750.00000000|47809.09000000|855381.277448|1262644.10662|342|656|17.89491083|26.41984492|-0.003835|0.005638|6987.43167456|21715.7112554|97|298|0.1462116|0.45431825
2022-01-13 21:54:45|141214341|141215338|2021-03-04 20:05:08|2021-03-04 20:07:06|47809.08000000|47667.94000000|2167286.25251|887756.248038|486|512|45.38629673|18.58919057|-0.007542|0.004567|9063.73929849|16930.0365544|130|223|0.18985402|0.35445375
2022-01-13 21:54:45|141215339|141216336|2021-03-04 20:07:06|2021-03-04 20:08:43|47667.73000000|47601.81000000|1667008.71095|1750939.35678|470|528|35.00253289|36.73336178|-0.002973|0.001571|9576.12216444|17353.8306267|157|227|0.20102226|0.36403366
2022-01-13 21:54:45|141216337|141217334|2021-03-04 20:08:43|2021-03-04 20:10:39|47604.50000000|47553.27000000|1605081.00704|2001214.52055|457|541|33.74635589|42.07711565|-0.004284|0.003366|7809.57280521|15294.4555779|120|220|0.16419666|0.32138149
2022-01-13 21:54:45|141217335|141218332|2021-03-04 20:10:40|2021-03-04 20:13:02|47554.25000000|47552.78000000|1624529.97054|1196907.45154|378|620|34.17210284|25.17388871|-0.004082|0.004060|5695.00729257|21583.3660052|86|297|0.11978696|0.45395013
2022-01-13 21:54:45|141218333|141219330|2021-03-04 20:13:02|2021-03-04 20:15:10|47552.64000000|47756.54000000|1326489.61212|1197076.29022|251|747|27.83415273|25.11072508|0.004409|0.000511|3914.6925496|24224.9144291|59|347|0.08213954|0.50810589
2022-01-13 21:54:45|141219331|141220328|2021-03-04 20:15:10|2021-03-04 20:17:23|47756.54000000|47975.19000000|1169037.83342|1616650.09432|274|724|24.40871186|33.77284708|-0.000819|0.006223|3875.43777935|21492.576605|55|318|0.08097466|0.44923495
2022-01-13 21:54:45|141220329|141221326|2021-03-04 20:17:23|2021-03-04 20:19:50|47975.32000000|48040.86000000|1785969.33613|1740928.33795|323|675|37.18010184|36.25683106|-0.002305|0.003786|5446.46690742|21517.4274638|81|329|0.11344509|0.44804691
2022-01-13 21:54:45|141221327|141222324|2021-03-04 20:19:50|2021-03-04 20:23:11|48040.52000000|47926.55000000|1083161.89212|1619295.26649|381|617|22.57940106|33.75393913|-0.004508|0.002514|8238.96019996|19810.6950685|116|293|0.17173334|0.41288132
2022-01-13 21:54:46|141222325|141223322|2021-03-04 20:23:11|2021-03-04 20:25:35|47926.55000000|47744.79000000|972478.557955|1104207.67052|441|557|20.36190406|23.13349166|-0.001328|-0.002276|11065.1134247|19035.8455828|175|269|0.23170738|0.39872841
2022-01-13 21:54:46|141223323|141224320|2021-03-04 20:25:36|2021-03-04 20:28:23|47739.01000000|47963.97000000|395360.654504|2068244.7412|270|728|8.2609301|43.21509954|-0.001457|0.005044|6503.40118609|22823.2891657|79|329|0.13591179|0.47680005
2022-01-13 21:54:46|141224321|141225318|2021-03-04 20:28:23|2021-03-04 20:31:30|47958.59000000|48017.32000000|1174684.97858|1638458.47852|326|672|24.50228504|34.15103488|-0.000204|0.001480|7095.75313169|21821.8825242|102|325|0.14792541|0.45487211
2022-01-13 21:54:46|141225319|141226316|2021-03-04 20:31:30|2021-03-04 20:34:39|48017.33000000|48116.97000000|736053.570632|1496646.60789|262|736|15.32026999|31.14333802|0.001164|0.001240|5088.45046983|21209.4245548|65|336|0.10589341|0.44130685
2022-01-13 21:54:46|141226317|141227314|2021-03-04 20:34:39|2021-03-04 20:37:43|48120.71000000|48074.19000000|859829.88414|1008743.0191|376|622|17.87072486|20.95300911|-0.003057|0.002663|7924.51023261|20538.0550914|113|311|0.16468947|0.42665881
2022-01-13 21:54:46|141227315|141228312|2021-03-04 20:37:43|2021-03-04 20:41:42|48101.87000000|48116.45000000|1547621.50547|1047887.48978|349|649|32.18269797|21.78823533|-0.001763|0.002013|4563.1638954|23816.075985|81|340|0.09486383|0.49511982
2022-01-13 21:54:46|141228313|141229310|2021-03-04 20:41:42|2021-03-04 20:45:32|48116.45000000|48198.30000000|555791.820982|1252543.57764|344|654|11.54945878|26.04145498|0.000119|0.001141|7555.00166267|21922.4216286|114|313|0.1570039|0.45558546
2022-01-13 21:54:46|141229311|141230308|2021-03-04 20:45:32|2021-03-04 20:49:32|48198.31000000|47987.13000000|766656.468949|888348.842523|376|622|15.95885585|18.47975795|-0.003141|-0.000393|8806.87423782|20710.2466202|140|335|0.18322657|0.43086785
2022-01-13 21:54:46|141230309|141231306|2021-03-04 20:49:32|2021-03-04 20:53:22|47986.31000000|48064.14000000|678152.771292|814954.026522|320|678|14.09841086|16.95265891|-0.002073|0.003397|6197.40055756|26254.7690612|84|379|0.12885915|0.54598347
2022-01-13 21:54:46|141231307|141232304|2021-03-04 20:53:22|2021-03-04 20:57:42|48064.13000000|48201.72000000|620283.028486|1116251.41276|281|717|12.87133581|23.17780505|0.000094|0.002305|7187.14924622|26520.7164281|107|395|0.1492368|0.55060983
2022-01-13 21:54:47|141232305|141233302|2021-03-04 20:57:43|2021-03-04 21:02:22|48204.17000000|48094.79000000|452453.405552|794934.96625|297|701|9.39685997|16.50548658|-0.002685|0.000734|7983.14092952|25260.1536688|117|382|0.16576265|0.52438236
2022-01-13 21:54:47|141233303|141234300|2021-03-04 21:02:22|2021-03-04 21:06:41|48095.43000000|48030.12000000|961207.621132|813305.822525|376|622|20.0117035|16.92928116|-0.002132|0.000960|5992.61268187|23392.2712788|84|321|0.12474417|0.48691283
2022-01-13 21:54:47|141234301|141235298|2021-03-04 21:06:41|2021-03-04 21:10:00|48030.12000000|48198.88000000|1304843.43587|944346.778046|401|597|27.10023725|19.63292859|0.000391|0.003375|4308.12698555|21151.7855629|66|319|0.08951708|0.43957291
2022-01-13 21:54:47|141235299|141236296|2021-03-04 21:10:00|2021-03-04 21:14:30|48198.87000000|48064.10000000|842394.422915|848773.352161|302|696|17.50020811|17.6395509|-0.000681|-0.002037|6936.07280584|25378.7710332|99|362|0.14411982|0.52740718
2022-01-13 21:54:47|141236297|141237294|2021-03-04 21:14:30|2021-03-04 21:19:35|48064.10000000|48172.96000000|767651.6202|1882743.19874|265|733|15.9521367|39.13018302|0.001015|0.000855|5224.32711813|25495.9346747|86|395|0.10859392|0.52994849
2022-01-13 21:54:47|141237295|141238292|2021-03-04 21:19:35|2021-03-04 21:23:40|48172.96000000|48214.07000000|1355153.50778|2324061.41724|371|627|28.14443816|48.26902816|0.000624|0.000132|6500.56824175|22795.9910493|100|339|0.13497419|0.4732957
2022-01-13 21:54:47|141238293|141239290|2021-03-04 21:23:41|2021-03-04 21:26:44|48214.07000000|48324.43000000|1276973.26305|2260546.47437|245|753|26.46011829|46.84175715|0.003766|-0.001137|3428.19322051|24986.3524695|57|394|0.07100799|0.51766743
2022-01-13 21:54:47|141239291|141240288|2021-03-04 21:26:44|2021-03-04 21:30:35|48324.43000000|48288.00000000|1569185.16277|2051900.30445|274|724|32.44722622|42.42475675|-0.001023|0.000170|4734.86770361|22891.9256979|88|341|0.09796281|0.47347788
2022-01-13 21:54:47|141240289|141241286|2021-03-04 21:30:35|2021-03-04 21:36:31|48285.68000000|48236.98000000|984199.316272|905897.416538|261|737|20.39549767|18.77589015|-0.001708|0.000702|7648.40979931|27964.0545483|102|410|0.15850412|0.57957899
2022-01-13 21:54:48|141241287|141242284|2021-03-04 21:36:31|2021-03-04 21:41:12|48236.97000000|48175.73000000|1084793.35624|2333477.45067|303|695|22.45573523|48.35137967|-0.000124|-0.000884|7401.21589223|23827.2687494|111|354|0.15340451|0.49383318
2022-01-13 21:54:48|141242285|141243282|2021-03-04 21:41:12|2021-03-04 21:45:43|48175.73000000|48114.27000000|1554452.08972|848326.56241|357|641|32.3011956|17.62546105|-0.000409|-0.000942|7740.30375182|24327.5951275|130|363|0.16082755|0.5053865
2022-01-13 21:54:48|141243283|141244280|2021-03-04 21:45:43|2021-03-04 21:50:49|48112.86000000|48109.36000000|559014.837991|1600611.38238|282|716|11.62080547|33.27914332|-0.000540|0.000320|6862.75056505|27157.0192459|106|393|0.1426827|0.56462873
2022-01-13 21:54:48|141244281|141245278|2021-03-04 21:50:49|2021-03-04 21:54:46|48109.36000000|47918.08000000|1244196.34143|1872121.94919|376|622|25.90218336|38.92587454|-0.000193|-0.003393|9274.88257691|23342.6103307|133|323|0.19301558|0.48540734
2022-01-13 21:54:48|141245279|141246276|2021-03-04 21:54:46|2021-03-04 21:57:53|47911.42000000|47838.41000000|1348851.2741|2178271.72739|397|601|28.19154056|45.49276703|-0.001921|0.000250|9480.8390254|21090.7445668|143|300|0.19810071|0.44058704
2022-01-13 21:54:48|141246277|141247274|2021-03-04 21:57:53|2021-03-04 22:01:31|47841.94000000|47950.00000000|1057780.71534|1738074.76452|295|703|22.07881765|36.28668426|0.002990|-0.000563|5503.76496215|23894.5863608|86|375|0.11491793|0.49891982
2022-01-13 21:54:48|141247275|141248272|2021-03-04 22:01:31|2021-03-04 22:04:16|47950.00000000|48127.30000000|1111600.68759|3158643.65049|277|721|23.12222811|65.76432176|0.002079|0.001419|5397.3480158|25362.6713151|77|353|0.11219626|0.52750523
2022-01-13 21:54:48|141248273|141249270|2021-03-04 22:04:16|2021-03-04 22:07:39|48127.09000000|48000.50000000|840466.184048|1111965.9085|380|618|17.49935031|23.1615052|0.000705|-0.003089|10949.5426278|23003.3211062|170|352|0.22810606|0.47892794
2022-01-13 21:54:48|141249271|141250268|2021-03-04 22:07:39|2021-03-04 22:12:05|48000.50000000|48100.00000000|731449.970497|1300516.96988|257|741|15.23149038|27.07449478|-0.001973|0.004067|5842.45704639|27454.9241604|96|377|0.12166321|0.5716261
2022-01-13 21:54:49|141250269|141251266|2021-03-04 22:12:05|2021-03-04 22:16:34|48100.00000000|48121.75000000|507806.909016|1051999.40031|178|820|10.54840994|21.84980594|0.001127|-0.000619|5239.03622348|29851.7805177|81|421|0.10880139|0.62011716
2022-01-13 21:54:49|141251267|141252264|2021-03-04 22:16:34|2021-03-04 22:21:26|48121.76000000|48020.98000000|271863.421042|1712582.51171|243|755|5.65630844|35.64273264|-0.002779|0.000647|7473.65280918|29039.9118573|122|451|0.15554981|0.60425706
2022-01-13 21:54:49|141252265|141253262|2021-03-04 22:21:27|2021-03-04 22:25:25|48027.50000000|48037.62000000|791583.438204|696469.158069|246|752|16.46227878|14.49253709|-0.002944|0.003052|6025.882416|34774.6494098|83|453|0.12536132|0.72355543
2022-01-13 21:54:49|141253263|141254260|2021-03-04 22:25:25|2021-03-04 22:29:29|48037.62000000|48089.62000000|618038.258397|645910.667808|363|635|12.89076312|13.45800067|-0.003690|0.004551|9261.34872491|26230.2362749|127|360|0.19305443|0.54644441
2022-01-13 21:54:49|141254261|141255258|2021-03-04 22:29:30|2021-03-04 22:33:24|48089.62000000|48233.74000000|565357.915362|855839.655415|237|761|11.74885139|17.7873176|-0.003848|0.007033|4852.87343486|25323.8442327|74|394|0.10084949|0.52616603
2022-01-13 21:54:49|141255259|141256256|2021-03-04 22:33:24|2021-03-04 22:38:42|48233.74000000|48230.82000000|596779.10763|697221.879944|255|743|12.38894017|14.47170136|-0.002693|0.002847|6487.1697137|30169.5680378|121|446|0.13462834|0.62612114
2022-01-13 21:54:49|141256257|141257254|2021-03-04 22:38:42|2021-03-04 22:44:26|48229.85000000|48184.98000000|456978.748371|723398.050833|269|729|9.49073827|15.02002776|-0.005172|0.004174|6037.35382152|30401.9091384|115|450|0.12533576|0.63116521
2022-01-13 21:54:49|141257255|141258252|2021-03-04 22:44:26|2021-03-04 22:49:53|48184.99000000|48311.00000000|412671.058769|673672.924334|273|725|8.55167854|13.95874005|-0.004293|0.006647|6961.41561993|29244.063565|99|432|0.14423881|0.60596267
2022-01-13 21:54:51|141258253|141259250|2021-03-04 22:49:53|2021-03-04 22:55:40|48311.00000000|48328.08000000|310859.205566|706921.117439|260|738|6.4397862|14.64473726|-0.003070|0.003388|5071.62255614|28157.195716|100|423|0.10505789|0.58321501
2022-01-13 21:54:51|141259251|141260248|2021-03-04 22:55:40|2021-03-04 23:01:21|48328.08000000|48274.46000000|335587.155751|997342.402957|295|703|6.95407685|20.66437465|-0.003057|0.001956|6332.14772259|27487.7801655|125|396|0.13119389|0.56952056
2022-01-13 21:54:51|141260249|141261246|2021-03-04 23:01:21|2021-03-04 23:06:46|48273.19000000|48212.78000000|825148.899501|965724.020016|310|688|17.11995579|20.03528967|-0.006863|0.005837|8790.41756861|27226.3913256|126|418|0.18239249|0.56484897
2022-01-13 21:54:51|141261247|141262244|2021-03-04 23:06:46|2021-03-04 23:11:45|48212.78000000|48138.47000000|1181262.39038|1154556.66812|344|654|24.52164175|23.9600005|-0.004367|0.002742|8058.11100485|23574.5620641|136|378|0.16728323|0.48934814
2022-01-13 21:54:51|141262245|141263242|2021-03-04 23:11:46|2021-03-04 23:16:45|48140.55000000|48151.36000000|630605.026357|881403.405248|335|663|13.10425338|18.31900702|0.001512|-0.001413|6921.68539243|27173.5011594|109|391|0.14384436|0.56451024
2022-01-13 21:54:51|141263243|141264240|2021-03-04 23:16:45|2021-03-04 23:19:50|48151.42000000|48491.72000000|536317.458905|1225081.06415|215|783|11.10485679|25.35608635|0.007236|0.002048|2928.65480616|30517.349925|54|429|0.06065437|0.63130568
2022-01-13 21:54:51|141264241|141265238|2021-03-04 23:19:50|2021-03-04 23:22:06|48492.84000000|48419.99000000|990072.769681|1581414.51964|299|699|20.4138018|32.59361406|-0.001930|0.000190|7157.51408747|24301.1802758|119|324|0.14758646|0.50065771
2022-01-13 21:54:51|141265239|141266236|2021-03-04 23:22:06|2021-03-04 23:25:45|48419.44000000|48522.50000000|830894.551507|1279675.03144|337|661|17.15327976|26.42026846|0.002971|-0.001150|6975.02656311|21429.3184873|91|324|0.14406228|0.44232244
2022-01-13 21:54:52|141266237|141267234|2021-03-04 23:25:45|2021-03-04 23:30:55|48522.50000000|48605.32000000|523036.722946|1061564.67908|266|732|10.78536682|21.88104109|0.000966|0.000467|6228.1909367|29251.6363412|102|409|0.12839467|0.60300633
2022-01-13 21:54:52|141267235|141268232|2021-03-04 23:30:55|2021-03-04 23:34:59|48612.12000000|48587.18000000|726895.957516|1494288.95647|316|682|14.95172|30.73691011|0.001434|-0.001899|6946.70914706|25326.7612485|98|356|0.14292549|0.52101002
2022-01-13 21:54:52|141268233|141269230|2021-03-04 23:34:59|2021-03-04 23:39:49|48587.18000000|48536.23000000|439943.778019|1105248.1157|294|704|9.05695213|22.7456081|0.000522|-0.001449|6373.92529966|27155.2475454|89|388|0.13123591|0.55900922
2022-01-13 21:54:52|141269231|141270228|2021-03-04 23:39:50|2021-03-04 23:45:33|48536.23000000|48528.07000000|690772.701242|651015.933485|323|675|14.23136709|13.41109656|0.001076|-0.001281|6370.19836888|27468.9996558|99|410|0.13123666|0.56589605
2022-01-13 21:54:52|141270229|141271226|2021-03-04 23:45:33|2021-03-04 23:50:44|48528.08000000|48449.85000000|1068056.28062|1054683.01354|357|641|22.02934193|21.74884341|-0.000853|-0.000491|6929.39957525|23953.2096836|107|369|0.14292612|0.49400624
2022-01-13 21:54:52|141271227|141272224|2021-03-04 23:50:45|2021-03-04 23:56:21|48447.21000000|48510.00000000|403795.420697|902871.71365|258|740|8.32788572|18.62076756|0.000624|0.000560|5543.77361198|26460.0918709|86|411|0.11433248|0.54572054
2022-01-13 21:54:52|141272225|141273222|2021-03-04 23:56:21|2021-03-05 00:00:41|48509.99000000|48275.08000000|1020546.16612|757983.767305|439|559|21.08822299|15.65535484|-0.001657|-0.002056|11318.52621|19354.224199|180|331|0.23387568|0.39952009
2022-01-13 21:54:52|141273223|141274220|2021-03-05 00:00:41|2021-03-05 00:02:55|48275.08000000|48000.00000000|1539702.66645|572073.812234|575|423|31.96290643|11.88050562|-0.005929|-0.000059|15400.3701344|14587.7297997|227|218|0.31990047|0.30285521
2022-01-13 21:54:52|141274221|141275218|2021-03-05 00:02:55|2021-03-05 00:04:26|48000.00000000|47791.77000000|2569365.65665|801515.239636|664|334|53.60064767|16.73107351|-0.000410|-0.004664|16770.811019|11487.2032862|229|156|0.35010783|0.23967268
2022-01-13 21:54:53|141275219|141276216|2021-03-05 00:04:26|2021-03-05 00:05:56|47791.70000000|47820.78000000|2222207.68244|2261264.97235|510|488|46.5403302|47.34577111|0.001893|-0.001141|12140.3034197|11285.3083751|139|178|0.25428502|0.23622391
2022-01-13 21:54:53|141276217|141277214|2021-03-05 00:05:56|2021-03-05 00:08:34|47818.98000000|47751.86000000|1498840.79376|690383.529841|409|589|31.3787171|14.45196742|-0.002691|0.001307|9150.89252348|22131.0497914|140|311|0.19154128|0.46322141
2022-01-13 21:54:53|141277215|141278212|2021-03-05 00:08:34|2021-03-05 00:09:39|47751.81000000|47500.00000000|2417938.34695|726560.281264|724|274|50.83099112|15.27359732|-0.005127|-0.004310|17859.227274|9219.5090522|237|118|0.3754367|0.19347158
2022-01-13 21:54:53|141278213|141279210|2021-03-05 00:09:39|2021-03-05 00:09:54|47500.00000000|47300.27000000|5147483.60285|444353.164958|881|117|108.57915302|9.37850113|-0.006424|-0.005278|22554.4339776|4158.72611774|311|43|0.47549257|0.08773792
2022-01-13 21:54:53|141279211|141280208|2021-03-05 00:09:54|2021-03-05 00:11:02|47300.00000000|47457.09000000|2193681.48725|2154161.83416|467|531|46.32149733|45.4574593|-0.002630|0.005873|8682.98113326|11434.4173229|133|169|0.18330839|0.24125454
2022-01-13 21:54:53|141280209|141281206|2021-03-05 00:11:02|2021-03-05 00:12:36|47457.09000000|47330.57000000|1812746.48465|1462653.69072|472|526|38.30918325|30.90207744|-0.005691|0.003137|12533.6424815|18491.6612622|155|239|0.26488661|0.3905987
2022-01-13 21:54:53|141281207|141282204|2021-03-05 00:12:36|2021-03-05 00:13:52|47319.44000000|47110.33000000|3471100.35994|1278280.44829|686|312|73.54064975|27.0823255|-0.008381|0.002157|15587.9150157|10115.7361352|225|134|0.33023567|0.21410164
2022-01-13 21:54:53|141282205|141283202|2021-03-05 00:13:52|2021-03-05 00:15:41|47103.45000000|47364.28000000|1583976.17965|1217081.31393|410|588|33.5356436|25.74220808|-0.001107|0.005591|8005.26791078|17498.2718752|93|281|0.16935364|0.37003948
2022-01-13 21:54:53|141283203|141284200|2021-03-05 00:15:41|2021-03-05 00:16:58|47364.14000000|47043.40000000|2888676.88927|725783.249706|591|407|61.23858568|15.35550083|-0.006774|-0.000415|11373.562453|14749.8863676|152|196|0.24101621|0.31210101
2022-01-13 21:54:53|141284201|141285198|2021-03-05 00:16:58|2021-03-05 00:18:05|47044.00000000|47001.00000000|1697808.88703|1241460.7222|495|503|36.08469262|26.37377563|-0.000149|-0.000809|8867.51676467|15044.1251493|130|204|0.1885271|0.31961542
2022-01-13 21:54:53|141285199|141286196|2021-03-05 00:18:05|2021-03-05 00:19:01|47001.00000000|47222.97000000|1666365.6711|1631292.27893|525|473|35.41503057|34.62897161|0.001096|0.006271|13717.3098848|14047.6100287|177|195|0.29167454|0.29811248
2022-01-13 21:54:54|141286197|141287194|2021-03-05 00:19:01|2021-03-05 00:21:02|47222.97000000|47103.39000000|1191380.70313|1114818.9801|385|613|25.27842511|23.65225834|-0.004647|0.002302|8439.17497525|21547.9871989|126|285|0.17905583|0.45714255
2022-01-13 21:54:54|141287195|141288192|2021-03-05 00:21:02|2021-03-05 00:21:48|47103.38000000|46990.00000000|3714143.38372|373562.524615|765|233|79.0081182|7.93825|-0.003462|-0.001020|16730.8735575|7429.81217815|216|95|0.3559067|0.15788989
2022-01-13 21:54:54|141288193|141289190|2021-03-05 00:21:48|2021-03-05 00:22:34|46990.00000000|46780.01000000|2327008.21521|811563.962552|669|329|49.63975127|17.30913615|-0.005426|-0.000097|15058.3378213|7191.52316274|236|108|0.32120253|0.15335958
2022-01-13 21:54:54|141289191|141290188|2021-03-05 00:22:34|2021-03-05 00:23:24|46780.01000000|46986.20000000|2617317.03842|2048228.31946|452|546|55.93053862|43.71363678|-0.010626|0.015183|8029.1655018|13413.7543276|110|185|0.17156472|0.28614478
2022-01-13 21:54:54|141290189|141291186|2021-03-05 00:23:24|2021-03-05 00:24:43|47000.37000000|46947.99000000|1561471.34812|2789433.55604|360|638|33.28303308|59.4617869|-0.006283|0.005130|7104.68134469|16194.7958564|110|215|0.15139133|0.34510222
2022-01-13 21:54:54|141291187|141292184|2021-03-05 00:24:43|2021-03-05 00:26:11|46953.33000000|47001.64000000|1749245.08563|1730084.29298|332|666|37.24484064|36.82711974|-0.002899|0.003900|4656.87489812|17805.9883724|68|251|0.09915031|0.3790834
2022-01-13 21:54:54|141292185|141293182|2021-03-05 00:26:11|2021-03-05 00:27:54|47001.64000000|47065.79000000|1763720.43717|1718348.21199|296|702|37.51049633|36.55367461|-0.000007|0.001646|4529.01343212|18439.8820422|62|262|0.09637494|0.39223924
2022-01-13 21:54:54|141293183|141294180|2021-03-05 00:27:54|2021-03-05 00:29:42|47065.78000000|46962.44000000|1855931.08489|1150600.54018|347|651|39.5003287|24.48371013|-0.008665|0.005708|6088.40520708|19594.7044098|81|256|0.12957724|0.41674833
2022-01-13 21:54:54|141294181|141295178|2021-03-05 00:29:42|2021-03-05 00:31:10|46963.02000000|46994.42000000|1194152.64417|1567087.8099|290|708|25.45781115|33.39132177|-0.004527|0.005104|4076.27649952|16317.8735952|62|219|0.08693876|0.34771945
2022-01-13 21:54:55|141295179|141296176|2021-03-05 00:31:10|2021-03-05 00:32:50|46992.08000000|47019.18000000|736893.014964|1518259.48157|243|755|15.66462015|32.26727299|-0.006543|0.007211|3852.75959505|19804.2885732|75|277|0.08192786|0.42098066
2022-01-13 21:54:55|141296177|141297174|2021-03-05 00:32:50|2021-03-05 00:35:04|47019.18000000|46999.56000000|1110929.15686|1509668.64765|262|736|23.619334|32.08716474|-0.003249|0.002794|4908.00625398|20483.5035179|82|282|0.10432218|0.43520603
2022-01-13 21:54:55|141297175|141298172|2021-03-05 00:35:04|2021-03-05 00:36:50|46999.68000000|46931.37000000|1888265.22365|1286323.5696|366|632|40.20008033|27.38016569|-0.003708|0.002265|6017.08418495|15901.292261|93|206|0.12812646|0.338462
2022-01-13 21:54:55|141298173|141299170|2021-03-05 00:36:50|2021-03-05 00:37:50|46931.38000000|46712.01000000|2094519.49425|773594.499006|546|452|44.7968274|16.53518963|-0.009260|0.003547|9794.87410687|10397.7148714|162|153|0.20939144|0.2222854
2022-01-13 21:54:55|141299171|141300168|2021-03-05 00:37:50|2021-03-05 00:38:50|46712.02000000|46783.76000000|1748316.12848|1135518.44338|446|552|37.44502449|24.31001956|-0.004667|0.006191|7012.37424119|16448.2712193|102|215|0.15017961|0.35204867
2022-01-13 21:54:55|141300169|141301166|2021-03-05 00:38:51|2021-03-05 00:40:28|46783.77000000|46891.83000000|986700.967583|2480375.79247|270|728|21.05792436|52.90626178|-0.007352|0.009488|4343.10137882|20330.8638633|66|286|0.09261043|0.43355979
2022-01-13 21:54:55|141301167|141302164|2021-03-05 00:40:29|2021-03-05 00:42:42|46891.83000000|46856.35000000|779911.05993|1175182.83876|295|703|16.63045642|25.05928732|-0.000737|0.000332|4097.16299781|21791.1065261|71|314|0.08738467|0.4646904
2022-01-13 21:54:55|141302165|141303162|2021-03-05 00:42:42|2021-03-05 00:44:51|46856.35000000|46834.20000000|1265336.5946|910145.235956|327|671|27.02307881|19.43527182|-0.002779|0.002294|5261.44492272|20244.2900733|85|291|0.11236712|0.43227862
2022-01-13 21:54:55|141303163|141304160|2021-03-05 00:44:51|2021-03-05 00:46:22|46834.20000000|46950.01000000|934158.310358|1797993.07561|276|722|19.89070925|38.29541792|-0.000172|0.003166|3307.05060522|17978.2204073|51|271|0.07046215|0.38305455
2022-01-13 21:54:55|141304161|141305158|2021-03-05 00:46:22|2021-03-05 00:48:08|46950.01000000|46841.48000000|1621670.10571|1506343.83308|300|698|34.57787313|32.10110084|-0.005365|0.002758|4137.41950987|18055.0223986|72|252|0.08819846|0.38483103
2022-01-13 21:54:56|141305159|141306156|2021-03-05 00:48:08|2021-03-05 00:50:03|46841.48000000|46833.21000000|711724.23901|1410530.09418|241|757|15.17454445|30.08549974|-0.002233|0.002110|4473.26480599|19630.9125149|73|283|0.09544846|0.41876775
2022-01-13 21:54:56|141306157|141307154|2021-03-05 00:50:03|2021-03-05 00:51:22|46833.35000000|46690.00000000|2163161.18419|1955804.29378|423|575|46.2777483|41.84822662|-0.003482|-0.000049|6035.25697947|14921.4315964|101|191|0.12914547|0.31918241
2022-01-13 21:54:56|141307155|141308152|2021-03-05 00:51:22|2021-03-05 00:52:18|46690.00000000|46555.50000000|2832993.23954|1216541.41478|610|388|60.79603939|26.10727026|-0.004404|0.001179|10920.7310769|10150.7667012|150|129|0.23445302|0.21784155
2022-01-13 21:54:57|141308153|141309150|2021-03-05 00:52:18|2021-03-05 00:53:47|46555.47000000|46591.44000000|1796298.92391|1263387.31925|336|662|38.54244603|27.09956101|-0.008658|0.009703|3548.40270024|21114.4969766|65|265|0.0761497|0.45300384
2022-01-13 21:54:57|141309151|141310148|2021-03-05 00:53:47|2021-03-05 00:55:13|46587.26000000|46621.98000000|1186569.66366|1482108.27386|340|658|25.46691171|31.80503108|-0.002795|0.003562|4159.0869403|18392.6452753|61|238|0.08925419|0.39456904
2022-01-13 21:54:57|141310149|141311146|2021-03-05 00:55:13|2021-03-05 00:56:52|46621.95000000|46692.54000000|625069.376053|1166059.44148|249|749|13.40596436|25.00857787|0.000291|0.001582|4420.31316169|19331.3400547|58|264|0.09481058|0.41453485
2022-01-13 21:54:57|141311147|141312144|2021-03-05 00:56:52|2021-03-05 00:58:58|46692.55000000|46780.90000000|1014741.13189|935302.095653|241|757|21.71889867|20.01814114|0.001758|0.000299|4746.81037926|27734.514538|65|366|0.10159359|0.59367567
2022-01-13 21:54:58|141312145|141313142|2021-03-05 00:58:58|2021-03-05 01:00:42|46780.90000000|46674.90000000|1709024.10234|975992.098432|315|683|36.56113061|20.87544553|-0.003174|0.000861|7286.67856533|22505.891557|96|312|0.15588828|0.48130863
2022-01-13 21:54:58|141313143|141314140|2021-03-05 01:00:42|2021-03-05 01:02:16|46674.91000000|46900.27000000|494545.014774|2051394.04026|196|802|10.59083233|43.87128857|0.003862|0.002428|3856.24439495|24838.096952|52|336|0.08256836|0.53133047
2022-01-13 21:54:58|141314141|141315138|2021-03-05 01:02:16|2021-03-05 01:04:17|46900.27000000|46788.51000000|658902.021363|708058.407394|296|702|14.05868178|15.11080723|-0.004641|0.002186|5988.07213313|24868.1145778|93|331|0.12776918|0.53046167
2022-01-13 21:54:58|141315139|141316136|2021-03-05 01:04:17|2021-03-05 01:05:51|46788.52000000|46694.12000000|2452420.8018|932884.668537|407|591|52.50990944|19.96695083|-0.003418|0.001072|6270.09345959|20382.9864595|95|274|0.13425416|0.43621619
2022-01-13 21:54:58|141316137|141317134|2021-03-05 01:05:51|2021-03-05 01:07:34|46694.11000000|46590.00000000|982921.55145|1006599.25943|336|662|21.07024087|21.57662779|-0.003479|0.001379|6406.38977046|21364.789324|91|295|0.13738099|0.45799394
2022-01-13 21:54:59|141317135|141318132|2021-03-05 01:07:34|2021-03-05 01:09:05|46587.35000000|46550.01000000|2671121.65047|1052841.17264|410|588|57.40792505|22.6237294|-0.002252|0.001437|6685.63115221|19516.7306385|88|258|0.14365086|0.41928666
2022-01-13 21:54:59|141318133|141319130|2021-03-05 01:09:05|2021-03-05 01:10:30|46550.01000000|46523.63000000|1418834.64209|1096852.65504|417|581|30.50308293|23.56662224|-0.002555|0.001773|9951.33946703|16695.1963573|130|239|0.21392582|0.35869484
2022-01-13 21:54:59|141319131|141320128|2021-03-05 01:10:30|2021-03-05 01:11:46|46523.64000000|46508.23000000|1192574.68888|795162.512572|521|477|25.64435511|17.09525147|-0.000989|0.000576|13000.6161074|15249.1069655|182|198|0.27956273|0.32777907
2022-01-13 21:55:00|141320129|141321126|2021-03-05 01:11:46|2021-03-05 01:13:36|46508.23000000|46565.46000000|577236.04633|1024071.97532|216|782|12.40070312|21.99425451|-0.002358|0.003830|3697.92308514|26205.1185712|47|347|0.07943109|0.56290146
2022-01-13 21:55:00|141321127|141322124|2021-03-05 01:13:37|2021-03-05 01:15:19|46565.45000000|46451.50000000|1577217.78942|646583.207054|406|592|33.91620256|13.90044076|-0.006901|0.003778|8502.39526129|21940.9258332|121|302|0.18285348|0.47154479
2022-01-13 21:55:00|141322125|141323122|2021-03-05 01:15:19|2021-03-05 01:16:41|46451.50000000|46842.23000000|1120388.50417|1850330.5582|279|719|24.01823404|39.61430997|0.000927|0.010843|3133.811129|22028.5086106|58|304|0.06714449|0.47134269
2022-01-13 21:55:00|141323123|141324120|2021-03-05 01:16:41|2021-03-05 01:18:12|46833.21000000|46500.00000000|2583863.68259|1758255.27314|396|602|55.41146215|37.75484324|-0.009610|0.000575|7003.24384741|19964.584101|97|260|0.15023356|0.42785788
2022-01-13 21:55:01|141324121|141325118|2021-03-05 01:18:12|2021-03-05 01:19:34|46499.99000000|46579.72000000|1320046.34415|1940242.31742|281|717|28.38936316|41.70544137|-0.006393|0.008385|5069.94610548|24168.3784275|86|307|0.10902213|0.51923917
2022-01-13 21:55:01|141325119|141326116|2021-03-05 01:19:34|2021-03-05 01:20:53|46574.80000000|46495.61000000|1799473.59347|2105807.37144|312|686|38.69824018|45.27926922|-0.005288|0.003030|4571.65941939|20167.8887739|82|314|0.0982783|0.43345212
2022-01-13 21:55:01|141326117|141327114|2021-03-05 01:20:54|2021-03-05 01:22:06|46495.60000000|46471.57000000|1376060.31025|1726605.20688|313|685|29.59686931|37.13672836|-0.005893|0.005602|2549.50111586|20214.098771|51|252|0.05485325|0.43487118
2022-01-13 21:55:01|141327115|141328112|2021-03-05 01:22:06|2021-03-05 01:22:50|46471.57000000|46269.59000000|2364019.8308|580905.334448|639|359|51.00445301|12.53667597|-0.005081|-0.002352|14262.2861149|14012.9883969|220|167|0.30780027|0.3021279
2022-01-13 21:55:01|141328113|141329110|2021-03-05 01:22:50|2021-03-05 01:23:47|46269.58000000|46446.16000000|1407948.78844|3103209.77234|274|724|30.38444562|67.00279809|-0.000136|0.007062|2702.60905837|19565.2963882|41|239|0.05832979|0.42217603
2022-01-13 21:55:01|141329111|141330108|2021-03-05 01:23:47|2021-03-05 01:25:07|46446.16000000|46390.01000000|1433086.24939|1717492.07655|314|684|30.89870305|37.0204098|-0.003823|0.002333|3114.00537259|21561.4263712|59|248|0.06714064|0.46476593
2022-01-13 21:55:01|141330109|141331106|2021-03-05 01:25:07|2021-03-05 01:26:38|46390.01000000|46446.17000000|1004492.02149|823395.943622|212|786|21.65422788|17.73773538|-0.007687|0.009469|2935.74992003|23602.0664293|41|300|0.06324579|0.50839133
2022-01-13 21:55:01|141331107|141332104|2021-03-05 01:26:38|2021-03-05 01:28:14|46446.17000000|46395.99000000|2178605.63016|1356352.25152|307|691|47.03433882|29.29182652|-0.002255|0.000445|3704.53410283|23437.5423831|70|269|0.07994658|0.50541928
2022-01-13 21:55:02|141332105|141333102|2021-03-05 01:28:14|2021-03-05 01:29:54|46396.31000000|46409.16000000|1221916.06608|1163462.59827|279|719|26.33916408|25.08120309|-0.007614|0.007880|3268.2968375|23090.3063101|62|298|0.07048278|0.49786157
2022-01-13 21:55:02|141333103|141334100|2021-03-05 01:29:54|2021-03-05 01:31:07|46409.08000000|46536.17000000|718689.436103|1767276.18367|183|815|15.4812434|38.07937706|-0.002560|0.006364|2245.49099575|21598.1969921|43|266|0.0483935|0.46520129
2022-01-13 21:55:02|141334101|141335098|2021-03-05 01:31:07|2021-03-05 01:32:59|46536.17000000|46610.83000000|509254.828034|799804.993932|244|754|10.94905732|17.18580651|-0.008073|0.009991|4891.61003094|30772.2129077|84|415|0.10513108|0.66116024
2022-01-13 21:55:02|141335099|141336096|2021-03-05 01:32:59|2021-03-05 01:34:53|46610.84000000|46629.39000000|659980.984621|807856.581265|275|723|14.16653287|17.33599363|-0.007320|0.007813|5103.3326394|28098.0119059|95|384|0.10950663|0.60290143
2022-01-13 21:55:02|141336097|141337094|2021-03-05 01:34:53|2021-03-05 01:36:35|46627.64000000|46685.34000000|1239117.73296|1500989.80864|295|703|26.64522679|32.19698727|-0.008644|0.009607|6003.20223836|26956.8013134|109|362|0.12888492|0.57820886
2022-01-13 21:55:02|141337095|141338092|2021-03-05 01:36:35|2021-03-05 01:38:26|46685.34000000|46650.51000000|715745.888401|1437630.4973|197|801|15.33798884|30.80448907|-0.008549|0.007469|2933.65702102|26326.3590787|50|352|0.0628642|0.56407318
2022-01-13 21:55:02|141338093|141339090|2021-03-05 01:38:27|2021-03-05 01:40:53|46650.51000000|46670.26000000|444592.749416|846146.879373|227|771|9.52163661|18.11730289|-0.003374|0.004055|4308.13026226|30510.5181255|64|419|0.09226398|0.65337507
2022-01-13 21:55:03|141339091|141340088|2021-03-05 01:40:53|2021-03-05 01:43:03|46669.57000000|46650.01000000|1180104.12035|771192.285303|270|728|25.29487906|16.5279241|-0.005147|0.004762|4190.25726698|29713.9924472|66|377|0.0898023|0.63671698
2022-01-13 21:55:03|141340089|141341086|2021-03-05 01:43:03|2021-03-05 01:45:49|46650.01000000|46633.26000000|351809.172259|820385.492607|197|801|7.53854743|17.57891903|-0.003559|0.003174|5024.33405213|28784.8129777|75|425|0.10767745|0.61679745
2022-01-13 21:55:03|141341087|141342084|2021-03-05 01:45:49|2021-03-05 01:48:03|46633.26000000|46768.96000000|401329.857783|951384.727251|216|782|8.60214104|20.38139828|-0.003796|0.007417|5364.96081255|30917.2733804|66|437|0.11503757|0.6625604
2022-01-13 21:55:03|141342085|141343082|2021-03-05 01:48:03|2021-03-05 01:50:31|46770.00000000|46777.91000000|315485.959516|1224966.04346|185|813|6.74127084|26.18718989|-0.002203|0.002375|4504.11586636|29645.6342289|80|401|0.09628096|0.63368111
2022-01-13 21:55:03|141343083|141344080|2021-03-05 01:50:31|2021-03-05 01:53:11|46779.99000000|46686.34000000|579531.283961|1192324.437|250|748|12.40435737|25.5218549|-0.006301|0.003888|6033.43632795|27310.2769938|79|361|0.12915319|0.58451062
2022-01-13 21:55:03|141344081|141345078|2021-03-05 01:53:11|2021-03-05 01:55:55|46686.34000000|46620.82000000|255037.787264|640720.126134|203|795|5.46580148|13.73219797|-0.007207|0.005357|5878.08528369|29340.7292487|92|407|0.12600805|0.62871786
2022-01-13 21:55:03|141345079|141346076|2021-03-05 01:55:55|2021-03-05 01:58:12|46620.90000000|46663.23000000|598988.914403|985348.445713|246|752|12.84749773|21.12907178|-0.004233|0.005593|5697.2290569|26534.6232284|81|365|0.1221936|0.56892272
2022-01-13 21:55:03|141346077|141347074|2021-03-05 01:58:13|2021-03-05 02:00:51|46663.24000000|46559.03000000|575076.227938|896493.440335|240|758|12.31951773|19.20462796|-0.004129|0.001665|6051.2617501|28525.5503993|92|401|0.12967242|0.6111041
2022-01-13 21:55:03|141347075|141348072|2021-03-05 02:00:51|2021-03-05 02:03:02|46559.03000000|46467.87000000|1261589.76923|746076.229153|374|624|27.12455312|16.03296545|-0.001750|-0.000289|9364.66660972|22369.7608951|146|316|0.20131843|0.48078538
2022-01-13 21:55:03|141348073|141349070|2021-03-05 02:03:02|2021-03-05 02:04:59|46467.87000000|46520.21000000|573736.515248|899707.48382|313|685|12.35549549|19.378385|-0.000076|0.001248|8672.31534357|24316.3033144|128|317|0.18681191|0.5237681
2022-01-13 21:55:04|141349071|141350068|2021-03-05 02:04:59|2021-03-05 02:07:04|46521.71000000|46472.32000000|493764.12262|1325843.31018|240|758|10.61160311|28.49839657|-0.002899|0.001716|5489.30055037|22041.457181|91|333|0.1180076|0.47363724
2022-01-13 21:55:04|141350069|141351066|2021-03-05 02:07:04|2021-03-05 02:09:35|46472.32000000|46429.04000000|612488.407528|609258.039247|314|684|13.16816847|13.09197039|0.000420|-0.001140|5987.14049955|25650.6737457|106|349|0.12872114|0.5511708
2022-01-13 21:55:04|141351067|141352064|2021-03-05 02:09:35|2021-03-05 02:11:41|46429.04000000|46624.50000000|546539.105632|942265.168047|241|757|11.74581667|20.24204899|-0.003531|0.008538|5789.12049852|25395.5904707|76|385|0.12438804|0.54581256
2022-01-13 21:55:04|141352065|141353062|2021-03-05 02:11:41|2021-03-05 02:14:02|46626.30000000|46646.81000000|1120549.873|737563.335893|301|697|24.04153858|15.82303419|-0.010944|0.011454|4777.98373245|26817.3317196|91|383|0.10251714|0.5752598
2022-01-13 21:55:04|141353063|141354060|2021-03-05 02:14:02|2021-03-05 02:16:44|46646.95000000|46744.73000000|494548.959602|649856.394948|193|805|10.58634716|13.91260233|-0.000968|0.003687|5003.39355609|31876.286541|76|465|0.10712243|0.68245693
2022-01-13 21:55:04|141354061|141355058|2021-03-05 02:16:44|2021-03-05 02:19:05|46744.74000000|46838.71000000|649071.237704|1327861.91862|215|783|13.87051465|28.3657254|-0.001329|0.004063|3654.94560055|28654.4280885|64|411|0.07809742|0.61229427
2022-01-13 21:55:04|141355059|141356056|2021-03-05 02:19:05|2021-03-05 02:21:43|46835.12000000|46866.57000000|335896.807742|1120214.51468|224|774|7.17092802|23.91084386|-0.005000|0.005045|5098.9817332|30053.3952274|75|409|0.10885792|0.64142146
2022-01-13 21:55:04|141356057|141357054|2021-03-05 02:21:44|2021-03-05 02:24:09|46866.57000000|46858.07000000|805699.681891|1559154.7723|251|747|17.17787187|33.24650028|-0.001332|0.001113|4292.77585323|27295.7734284|64|395|0.0915165|0.58204599
2022-01-13 21:55:04|141357055|141358052|2021-03-05 02:24:09|2021-03-05 02:26:33|46858.07000000|46732.10000000|1950699.64699|742241.498014|371|627|41.67936757|15.85730059|-0.000353|-0.002335|7061.21523668|22972.8868704|97|302|0.15085788|0.49068954
2022-01-13 21:55:06|141358053|141359050|2021-03-05 02:26:34|2021-03-05 02:29:06|46738.62000000|46794.03000000|880446.077396|1198663.10692|294|704|18.83180287|25.63266403|-0.000359|0.001674|7218.30361857|25687.4027689|105|367|0.15433783|0.5491448
2022-01-13 21:55:06|141359051|141360048|2021-03-05 02:29:07|2021-03-05 02:32:40|46798.15000000|46792.25000000|890832.940162|904681.71393|230|768|19.03425958|19.33247222|-0.004229|0.004119|4979.45344685|29896.6210312|78|426|0.10642051|0.63876145
2022-01-13 21:55:06|141360049|141361046|2021-03-05 02:32:40|2021-03-05 02:35:25|46792.20000000|46881.81000000|553197.703392|1628290.10421|262|736|11.80926647|34.76291221|0.000959|0.001319|5636.11686742|25216.4215304|93|376|0.12035769|0.53846082
2022-01-13 21:55:06|141361047|141362044|2021-03-05 02:35:25|2021-03-05 02:38:34|46881.81000000|46807.90000000|558874.748234|1180888.88227|254|744|11.92966685|25.20226064|-0.001320|-0.000352|6601.62011373|26860.7920542|107|378|0.14090619|0.57329803
2022-01-13 21:55:06|141362045|141363042|2021-03-05 02:38:34|2021-03-05 02:41:50|46807.40000000|46767.73000000|487341.535137|780061.071767|247|751|10.40812403|16.65948351|-0.000558|-0.000356|5808.92491342|28603.2684278|83|415|0.12408186|0.61100037
2022-01-13 21:55:06|141363043|141364040|2021-03-05 02:41:50|2021-03-05 02:43:44|46767.62000000|46643.09000000|2716981.99261|828424.490189|502|496|58.27033932|17.74388251|0.000520|-0.003771|11492.7430309|18426.8156872|168|244|0.24639283|0.39470164
2022-01-13 21:55:06|141364041|141365038|2021-03-05 02:43:44|2021-03-05 02:47:15|46648.85000000|46818.48000000|728875.068889|1101060.10737|208|790|15.59719178|23.55923011|-0.000022|0.004058|3921.0047293|31749.8983988|64|459|0.08385618|0.67901404
2022-01-13 21:55:06|141365039|141366036|2021-03-05 02:47:15|2021-03-05 02:50:36|46808.39000000|46930.35000000|455037.750956|1187030.45482|264|734|9.70920321|25.33113655|-0.002617|0.005146|7037.26745662|26589.6985373|90|399|0.15018185|0.56739776
2022-01-13 21:55:07|141366037|141367034|2021-03-05 02:50:36|2021-03-05 02:52:51|46930.06000000|47041.93000000|817737.696126|2219467.35129|217|781|17.41201252|47.23311582|-0.000623|0.003486|3861.21938725|28413.5797815|62|397|0.08224158|0.60485919
2022-01-13 21:55:07|141367035|141368032|2021-03-05 02:52:51|2021-03-05 02:55:02|47041.93000000|47091.18000000|695694.605245|2017375.68642|273|725|14.78616777|42.866634|-0.002540|0.003879|3825.31494112|23262.6920883|57|342|0.08127386|0.49421374
2022-01-13 21:55:07|141368033|141369030|2021-03-05 02:55:03|2021-03-05 02:57:17|47091.17000000|47116.79000000|678304.918049|1483167.1262|304|694|14.39105188|31.47451106|-0.004939|0.005711|7929.77330588|20340.1303544|109|314|0.16827392|0.4316463
2022-01-13 21:55:07|141369031|141370028|2021-03-05 02:57:17|2021-03-05 03:00:33|47117.80000000|47130.02000000|1296319.62151|968547.801865|325|673|27.50902179|20.54916276|-0.004347|0.004601|5906.77680896|24680.9489036|81|366|0.12531603|0.52361229
2022-01-13 21:55:07|141370029|141371026|2021-03-05 03:00:34|2021-03-05 03:03:16|47130.02000000|47205.50000000|661243.135497|1989460.94914|238|760|14.02822683|42.18826306|-0.003698|0.005486|5240.2190322|21639.0809264|74|325|0.11117407|0.45890948
2022-01-13 21:55:07|141371027|141372024|2021-03-05 03:03:16|2021-03-05 03:05:17|47204.99000000|47177.69000000|1496593.18317|1936043.00999|270|728|31.69892129|40.99291006|-0.003772|0.003609|4749.83332263|17718.7020745|74|283|0.10056419|0.37513376
2022-01-13 21:55:07|141372025|141373022|2021-03-05 03:05:18|2021-03-05 03:07:43|47178.69000000|47128.82000000|1014354.95231|1708461.86191|328|670|21.51535439|36.23319309|-0.002383|0.001367|8365.20001883|20597.6147874|111|276|0.17743428|0.436842
2022-01-13 21:55:07|141373023|141374020|2021-03-05 03:07:43|2021-03-05 03:10:16|47132.02000000|47062.46000000|1634427.23443|1844792.22535|358|640|34.69551042|39.15614009|-0.001738|0.000611|6741.82891871|16647.4913087|85|227|0.14313404|0.3533739
2022-01-13 21:55:07|141374021|141375018|2021-03-05 03:10:16|2021-03-05 03:12:52|47062.45000000|47026.13000000|1969542.82061|1469414.75552|404|594|41.83781088|31.21963008|-0.000757|0.000119|8699.58378462|15804.7685481|103|237|0.18482237|0.33577271
2022-01-13 21:55:07|141375019|141376016|2021-03-05 03:12:52|2021-03-05 03:15:06|47026.32000000|46964.25000000|913273.724508|1707022.48109|369|629|19.43202547|36.31006911|-0.003356|0.002145|8385.92184887|16937.2452458|103|230|0.1784132|0.36028377
2022-01-13 21:55:08|141376017|141377014|2021-03-05 03:15:07|2021-03-05 03:17:42|46963.72000000|46913.37000000|1066039.32328|2112868.56233|282|716|22.69439579|44.975367|-0.002235|0.001108|5100.01144048|21623.8357702|73|295|0.10858945|0.46031268
2022-01-13 21:55:08|141377015|141378012|2021-03-05 03:17:42|2021-03-05 03:20:02|46911.02000000|46883.78000000|1034625.13876|2404762.63588|306|692|22.05871028|51.27929332|-0.002384|0.001787|6541.86209885|16501.1973176|89|230|0.13949294|0.35183019
2022-01-13 21:55:08|141378013|141379010|2021-03-05 03:20:03|2021-03-05 03:22:57|46883.78000000|47040.46000000|697730.907165|1499694.27904|208|790|14.86505349|31.94478232|-0.000292|0.003819|3788.55705098|24508.6759064|50|334|0.0806984|0.52185971
2022-01-13 21:55:08|141379011|141380008|2021-03-05 03:22:58|2021-03-05 03:25:48|47040.46000000|47090.81000000|611180.237764|1581811.9565|237|761|12.97919307|33.59164932|-0.005700|0.006870|5865.57944862|22233.2217701|74|317|0.12453956|0.47218357
2022-01-13 21:55:08|141380009|141381006|2021-03-05 03:25:49|2021-03-05 03:28:38|47090.81000000|47064.91000000|564556.54228|1833306.16872|264|734|11.9982669|38.94016698|-0.006693|0.006236|5567.46876911|21256.8258204|77|297|0.11828974|0.45148535
2022-01-13 21:55:08|141381007|141382004|2021-03-05 03:28:38|2021-03-05 03:31:23|47066.13000000|47046.57000000|1183803.40475|1822036.60078|330|668|25.16534517|38.73880701|-0.006399|0.006109|6812.56700131|19798.9386079|86|291|0.14481037|0.42084958
2022-01-13 21:55:08|141382005|141383002|2021-03-05 03:31:23|2021-03-05 03:35:38|47045.36000000|47121.46000000|613721.845366|959745.527305|308|690|13.03816712|20.38992327|0.000138|0.001136|7932.52092824|24325.1323597|112|381|0.16856033|0.51677715
2022-01-13 21:55:08|141383003|141384000|2021-03-05 03:35:38|2021-03-05 03:39:09|47121.45000000|47171.66000000|793763.808018|1475199.21085|302|696|16.8211967|31.27299244|0.004226|-0.003018|4492.42328483|22066.3840976|58|339|0.09520563|0.46770342
2022-01-13 21:55:08|141384001|141384998|2021-03-05 03:39:09|2021-03-05 03:43:31|47171.66000000|47167.67000000|850027.904655|1041700.53651|311|687|18.02103451|22.08301263|0.001761|-0.001852|5110.72331221|23743.8153458|86|373|0.10836012|0.50334247
2022-01-13 21:55:09|141384999|141385996|2021-03-05 03:43:31|2021-03-05 03:47:44|47167.67000000|47248.40000000|819033.100116|1458739.74947|276|722|17.35813214|30.91726617|0.000382|0.001151|7070.27385927|28075.0418942|95|399|0.14984375|0.59496269
2022-01-13 21:55:09|141385997|141386994|2021-03-05 03:47:44|2021-03-05 03:52:26|47248.41000000|47156.50000000|615159.028579|841498.619298|280|718|13.04369626|17.84026885|-0.001789|0.000194|6794.16383946|27085.8153876|116|412|0.14406897|0.5742618
2022-01-13 21:55:09|141386995|141387992|2021-03-05 03:52:26|2021-03-05 03:56:38|47156.50000000|47286.37000000|550360.095174|2061940.4226|231|767|11.65284171|43.68963922|0.002202|0.000635|5617.90978555|23839.8761847|79|394|0.11905586|0.50519292
2022-01-13 21:55:09|141387993|141388990|2021-03-05 03:56:38|2021-03-05 03:59:40|47283.31000000|47331.19000000|1747035.71034|2071594.64633|342|656|36.96515748|43.79695346|0.002475|-0.001321|5615.78074432|19631.9528323|103|329|0.11875856|0.41510811
2022-01-13 21:55:09|141388991|141389988|2021-03-05 03:59:40|2021-03-05 04:03:46|47320.43000000|47135.05000000|1103539.74847|1076859.07497|367|631|23.37889975|22.81144366|-0.001903|-0.001187|9365.92276957|22716.85413|153|345|0.19834967|0.48108756
2022-01-13 21:55:09|141389989|141390986|2021-03-05 04:03:46|2021-03-05 04:08:07|47135.05000000|47140.01000000|1035396.27357|2151189.27919|266|732|21.9480091|45.61486463|0.001059|-0.000935|5321.05183246|25122.3443475|100|402|0.11279432|0.53250086
2022-01-13 21:55:09|141390987|141391984|2021-03-05 04:08:07|2021-03-05 04:12:42|47140.00000000|47186.69000000|1044227.58543|1899549.156|300|698|22.15238948|40.28803475|0.001686|-0.000657|6400.69812004|23262.5666136|89|355|0.13578244|0.49336953
2022-01-13 21:55:09|141391985|141392982|2021-03-05 04:12:43|2021-03-05 04:17:07|47186.68000000|47158.35000000|1071051.46271|1599329.8757|280|718|22.71137411|33.91956849|0.000348|-0.000961|5024.10352262|24667.5705044|78|366|0.10655226|0.52313882
2022-01-13 21:55:09|141392983|141393980|2021-03-05 04:17:08|2021-03-05 04:20:30|47158.35000000|47001.32000000|991299.348474|1389110.3545|412|586|21.04689362|29.49039588|-0.000922|-0.002847|9242.29122895|19524.308545|128|287|0.19633151|0.41457653
2022-01-13 21:55:10|141393981|141394978|2021-03-05 04:20:30|2021-03-05 04:24:36|47001.00000000|47127.88000000|1173288.15489|1578078.87872|372|626|24.9498083|33.54370409|0.002506|0.000111|8929.74734389|18836.7754463|121|301|0.18988853|0.40029762
2022-01-13 21:55:10|141394979|141395976|2021-03-05 04:24:36|2021-03-05 04:29:10|47127.88000000|47151.11000000|889608.695358|1565692.69398|284|714|18.86982225|33.19366903|0.000868|-0.000354|5482.18184205|25535.0500409|79|397|0.11624583|0.54140547
2022-01-13 21:55:10|141395977|141396974|2021-03-05 04:29:10|2021-03-05 04:34:44|47151.11000000|47188.38000000|686689.388086|1353858.69374|268|730|14.55637664|28.70740664|0.000684|0.000042|6411.50355976|24973.6003653|108|407|0.1359749|0.52965874
2022-01-13 21:55:10|141396975|141397972|2021-03-05 04:34:44|2021-03-05 04:38:48|47188.38000000|47249.61000000|1447370.59303|1908019.00355|327|671|30.64647715|40.41287889|0.002334|-0.001224|5631.80321232|20646.4851573|109|359|0.11920085|0.43711888
2022-01-13 21:55:10|141397973|141398970|2021-03-05 04:38:48|2021-03-05 04:44:01|47249.60000000|47201.22000000|717720.219306|1184499.92214|371|627|15.19519847|25.07314577|0.002046|-0.002965|7062.98038159|23720.1850996|104|350|0.14952172|0.50209029
2022-01-13 21:55:10|141398971|141399968|2021-03-05 04:44:02|2021-03-05 04:49:58|47198.28000000|47128.33000000|828598.463217|1419399.54582|258|740|17.56595101|30.09786465|-0.000645|-0.000718|5969.57178501|26664.331326|92|389|0.12659|0.56537213
2022-01-13 21:55:10|141399969|141400966|2021-03-05 04:49:58|2021-03-05 04:54:47|47123.63000000|47058.63000000|608028.381933|1724081.97549|283|715|12.91466073|36.61435636|-0.000037|-0.001316|7970.58423119|25499.3402711|106|363|0.16929922|0.54165378
2022-01-13 21:55:10|141400967|141401964|2021-03-05 04:54:47|2021-03-05 04:57:35|47058.62000000|46817.00000000|1596259.25476|1294909.23072|488|510|34.01368761|27.57321017|-0.003140|-0.002803|11179.5092444|15331.1272222|182|234|0.23819804|0.32654676
2022-01-13 21:55:11|141401965|141402962|2021-03-05 04:57:35|2021-03-05 04:59:21|46816.72000000|46634.17000000|1766079.95314|1518758.53814|577|421|37.77680005|32.46826713|-0.003820|-0.001315|12282.4968925|11386.2151348|211|165|0.26283951|0.24359343
2022-01-13 21:55:11|141402963|141403960|2021-03-05 04:59:21|2021-03-05 05:02:11|46634.17000000|46731.47000000|1032211.17375|2357591.85786|338|660|22.10080928|50.4490289|-0.002957|0.005171|6324.78213215|19549.3158145|91|274|0.13537967|0.41836446
2022-01-13 21:55:11|141403961|141404958|2021-03-05 05:02:12|2021-03-05 05:05:06|46723.21000000|47000.87000000|647421.999501|2260677.70744|245|753|13.80478046|48.21469059|-0.000165|0.007915|4308.66386977|25377.2128122|59|386|0.0918716|0.54113307
2022-01-13 21:55:11|141404959|141405956|2021-03-05 05:05:06|2021-03-05 05:09:30|46999.76000000|47109.05000000|756377.98682|1099579.0277|303|695|16.08693019|23.38306488|-0.000270|0.002323|8198.35076079|24112.0226343|119|399|0.17437096|0.51273261
2022-01-13 21:55:11|141405957|141406954|2021-03-05 05:09:30|2021-03-05 05:13:56|47109.05000000|47078.90000000|1337073.80125|1515797.45443|340|658|28.38579397|32.18450531|-0.000459|-0.000545|7925.44557494|21044.4561793|110|317|0.16827224|0.44677547
2022-01-13 21:55:11|141406955|141407952|2021-03-05 05:13:56|2021-03-05 05:18:35|47080.48000000|46935.72000000|1097267.94284|927946.371335|353|645|23.3563892|19.76479628|-0.001613|-0.001324|8335.4268949|22628.7785396|130|352|0.17749571|0.48164428
2022-01-13 21:55:12|141407953|141408950|2021-03-05 05:18:35|2021-03-05 05:22:27|46938.39000000|46969.00000000|723976.289595|1341415.51026|286|712|15.41340375|28.5622684|-0.000586|0.001297|4859.53768351|25233.2648572|78|367|0.10345598|0.53715583
2022-01-13 21:55:12|141408951|141409948|2021-03-05 05:22:27|2021-03-05 05:28:17|46968.99000000|46885.88000000|740220.929602|950361.768507|281|717|15.77620196|20.26143539|-0.000344|-0.001361|5506.85755009|27017.7679608|86|399|0.11740124|0.57598781
2022-01-13 21:55:12|141409949|141410946|2021-03-05 05:28:17|2021-03-05 05:32:37|46885.87000000|46927.22000000|742803.383002|1620307.57586|284|714|15.84395659|34.59271038|0.001975|-0.001329|6990.12803049|21564.592239|99|318|0.14918321|0.46016472
2022-01-13 21:55:13|141410947|141411944|2021-03-05 05:32:38|2021-03-05 05:37:46|46932.27000000|47042.33000000|1488366.31764|1200724.16741|311|687|31.67122409|25.5532919|0.002925|-0.000626|4354.40590203|26929.5455373|73|391|0.09265788|0.572982
2022-01-13 21:55:13|141411945|141412942|2021-03-05 05:37:47|2021-03-05 05:42:03|47037.51000000|47158.40000000|1049371.77183|1637989.8522|275|723|22.2742437|34.77662902|0.002553|0.000729|4572.65621213|22601.0254172|60|345|0.0970753|0.47978305
2022-01-13 21:55:13|141412943|141413940|2021-03-05 05:42:03|2021-03-05 05:47:15|47154.83000000|47124.20000000|814408.379251|1221065.65658|256|742|17.27627107|25.91280483|0.001675|-0.002457|5887.71290068|25735.1119347|81|363|0.12493092|0.54594415
2022-01-13 21:55:13|141413941|141414938|2021-03-05 05:47:15|2021-03-05 05:52:10|47115.73000000|47208.59000000|620879.235742|1206753.70145|279|719|13.18481492|25.64028537|0.003906|-0.001855|5438.25467086|22194.9683106|97|330|0.11551445|0.4714013
2022-01-13 21:55:13|141414939|141415936|2021-03-05 05:52:10|2021-03-05 05:57:19|47208.59000000|47210.28000000|1028116.55792|1716756.13382|284|714|21.77938343|36.37692264|0.002542|-0.002447|5223.12852731|22438.7464666|79|350|0.11068549|0.47546139
2022-01-13 21:55:13|141415937|141416934|2021-03-05 05:57:19|2021-03-05 06:02:32|47210.14000000|47123.03000000|1403600.76021|1277524.67445|321|677|29.76348861|27.09160296|0.000410|-0.002278|5771.91935688|17973.5399978|79|275|0.12242134|0.38118929
2022-01-13 21:55:13|141416935|141417932|2021-03-05 06:02:32|2021-03-05 06:07:41|47123.16000000|47248.57000000|960939.999422|1554812.30879|270|728|20.344408|32.92206604|0.003960|-0.000983|4927.29377815|21454.7434522|74|363|0.10431051|0.45426343
2022-01-13 21:55:13|141417933|141418930|2021-03-05 06:07:42|2021-03-05 06:13:14|47254.39000000|47192.31000000|778348.136882|953661.527683|324|674|16.48649584|20.19947329|0.001166|-0.002348|7179.16426818|21907.6424607|102|338|0.15206759|0.46394674
2022-01-13 21:55:13|141418931|141419928|2021-03-05 06:13:14|2021-03-05 06:19:01|47192.31000000|47262.32000000|628766.872479|1422443.49971|262|736|13.30677757|30.11367376|0.001957|-0.000616|4853.89816843|25976.6652246|86|362|0.1027487|0.54991138
2022-01-13 21:55:13|141419929|141420926|2021-03-05 06:19:03|2021-03-05 06:23:19|47262.50000000|47160.87000000|1314050.28298|1753794.9498|406|592|27.7892684|37.09314119|0.003748|-0.006084|7735.48496131|16702.4033514|140|278|0.1637217|0.35338684
2022-01-13 21:55:14|141420927|141421924|2021-03-05 06:23:19|2021-03-05 06:29:21|47160.87000000|47075.07000000|638102.632867|1317734.23687|311|687|13.54593655|27.97663766|-0.000347|-0.001586|6127.32409378|24349.3761502|98|348|0.13004679|0.516813
2022-01-13 21:55:14|141421925|141422922|2021-03-05 06:29:21|2021-03-05 06:34:46|47075.07000000|47087.79000000|1128755.54294|1498310.86959|329|669|23.9707979|31.82395831|0.003695|-0.003402|6525.18485542|23465.1800809|102|357|0.13862538|0.49836307
2022-01-13 21:55:14|141422923|141423920|2021-03-05 06:34:46|2021-03-05 06:39:56|47087.79000000|47159.24000000|1247542.29902|1455911.10141|354|644|26.50506345|30.92150082|0.002308|-0.000759|5444.55276468|21253.6661535|101|329|0.11574307|0.4514411
2022-01-13 21:55:14|141423921|141424918|2021-03-05 06:39:56|2021-03-05 06:44:17|47155.25000000|47335.75000000|1420710.83466|2037296.24882|314|684|30.02405418|43.14208746|0.007718|-0.003181|4014.94239273|22169.8616679|75|354|0.08499464|0.46916801
2022-01-13 21:55:14|141424919|141425916|2021-03-05 06:44:17|2021-03-05 06:51:33|47335.75000000|47254.30000000|940212.34283|1921185.49074|300|698|19.87979175|40.63459516|0.000198|-0.001777|6007.86909925|22354.1982236|116|349|0.12704101|0.47262487
2022-01-13 21:55:14|141425917|141426914|2021-03-05 06:51:33|2021-03-05 06:57:14|47254.31000000|47401.27000000|960621.931091|1771438.79406|318|680|20.27895361|37.41686258|0.003556|-0.000143|4928.46741124|20759.165717|87|345|0.10409692|0.43836616
2022-01-13 21:55:14|141426915|141427912|2021-03-05 06:57:14|2021-03-05 07:02:38|47401.26000000|47469.45000000|640956.857504|1687294.28237|279|719|13.51875032|35.58848929|0.001901|-0.000781|6214.78368255|21652.8215805|108|350|0.13109309|0.45664127
2022-01-13 21:55:14|141427913|141428910|2021-03-05 07:02:38|2021-03-05 07:07:26|47470.00000000|47510.62000000|1381680.79933|2411030.72573|319|679|29.08123387|50.76031736|0.002117|-0.001293|6634.4195802|18444.5771555|116|311|0.1396728|0.38826602
2022-01-13 21:55:14|141428911|141429908|2021-03-05 07:07:27|2021-03-05 07:13:48|47510.62000000|47440.00000000|981468.449878|1537581.16903|321|677|20.65653119|32.37827134|0.000988|-0.002255|7203.59031085|18424.5738525|133|346|0.15169551|0.38792012
2022-01-13 21:55:14|141429909|141430906|2021-03-05 07:13:48|2021-03-05 07:20:49|47433.17000000|47309.45000000|1050354.10751|2101026.44194|407|591|22.17343817|44.36663556|-0.000123|-0.002108|12541.2308765|18581.6660863|161|293|0.26478714|0.39226941
2022-01-13 21:55:15|141430907|141431904|2021-03-05 07:20:49|2021-03-05 07:27:30|47309.45000000|47237.59000000|1094477.34204|2175606.13697|386|612|23.15216636|46.03955602|0.003585|-0.004970|9160.37601128|17672.7497335|131|279|0.19380707|0.37388067
2022-01-13 21:55:15|141431905|141432902|2021-03-05 07:27:31|2021-03-05 07:35:00|47244.99000000|47268.16000000|952229.750759|1803265.82218|307|691|20.16005905|38.17759038|0.003227|-0.002737|6809.73768021|20928.816326|93|341|0.14418827|0.44304962
2022-01-13 21:55:15|141432903|141433900|2021-03-05 07:35:00|2021-03-05 07:41:41|47268.16000000|47149.92000000|1269950.90772|2761467.73467|373|625|26.9124787|58.53908043|0.000212|-0.002618|9085.3710697|17737.4648537|132|254|0.19256089|0.37599502
2022-01-13 21:55:15|141433901|141434898|2021-03-05 07:41:44|2021-03-05 07:48:23|47149.92000000|47175.58000000|1038940.48036|2110979.34497|306|692|22.02364652|44.75405127|0.001503|-0.001022|7309.936421|18796.7548187|100|310|0.15497243|0.39846381
2022-01-13 21:55:15|141434899|141435896|2021-03-05 07:48:24|2021-03-05 07:55:27|47175.57000000|47160.51000000|952242.806015|1835381.6846|339|659|20.21040284|38.96060475|0.002120|-0.002392|8826.68023394|17928.3514061|114|280|0.18736455|0.38053481
2022-01-13 21:55:15|141435897|141436894|2021-03-05 07:55:27|2021-03-05 07:59:53|47160.51000000|47421.25000000|1210384.66201|2180844.81836|277|721|25.57909495|46.13965662|0.006231|0.000329|5255.28599681|19872.2894557|67|330|0.11118932|0.42037834
2022-01-13 21:55:15|141436895|141437892|2021-03-05 07:59:53|2021-03-05 08:06:04|47421.25000000|47348.38000000|1095728.43353|1370847.91214|318|680|23.12926458|28.92770821|0.004438|-0.005972|6522.03389754|17230.4278112|108|276|0.13764596|0.36359488
2022-01-13 21:55:15|141437893|141438890|2021-03-05 08:06:06|2021-03-05 08:10:25|47348.38000000|47110.55000000|1994439.68169|1587357.2837|512|486|42.27817788|33.61068417|0.003760|-0.009178|12063.1013202|11548.8735618|187|172|0.25558441|0.24449582
2022-01-13 21:55:15|141438891|141439888|2021-03-05 08:10:25|2021-03-05 08:14:57|47110.55000000|47085.94000000|1377535.93524|1532394.52975|374|624|29.23139038|32.52386089|0.009729|-0.010449|9573.82501156|13869.0543047|129|219|0.20314445|0.29423894
2022-01-13 21:55:16|141439889|141440886|2021-03-05 08:14:59|2021-03-05 08:16:40|47073.13000000|46876.67000000|3310750.29708|810013.967548|678|320|70.44339097|17.24823717|-0.003000|-0.003195|16052.0293297|4993.44895889|226|79|0.34205676|0.10637683
2022-01-13 21:55:16|141440887|141441884|2021-03-05 08:16:40|2021-03-05 08:22:14|46876.84000000|47020.42000000|1157751.86181|1528995.60303|353|645|24.66189394|32.58161935|0.009130|-0.005799|7939.95746151|17094.6210338|113|285|0.16913942|0.36413849
2022-01-13 21:55:16|141441885|141442882|2021-03-05 08:22:14|2021-03-05 08:28:04|47020.42000000|46830.00000000|1263643.8377|1472839.68331|473|525|26.95228049|31.42879761|0.003916|-0.009257|11000.5667945|14677.773832|183|243|0.23470945|0.31301806
2022-01-13 21:55:16|141442883|141443880|2021-03-05 08:28:04|2021-03-05 08:34:40|46833.65000000|46800.00000000|1065003.32257|1289225.06733|421|577|22.74899086|27.53890103|0.000350|-0.001172|10108.0747577|17573.9347256|133|246|0.21598573|0.37541254
2022-01-13 21:55:16|141443881|141444878|2021-03-05 08:34:40|2021-03-05 08:37:08|46800.13000000|46564.76000000|2191183.47314|1140269.80646|626|372|46.97111704|24.42895423|-0.006613|0.000032|15278.3029883|9645.73393323|227|143|0.32740531|0.20659322
2022-01-13 21:55:16|141444879|141445876|2021-03-05 08:37:08|2021-03-05 08:39:21|46576.56000000|46568.45000000|2244021.17524|1148769.11801|638|360|48.24806519|24.70302596|-0.000922|0.000223|16084.4577597|9920.58577591|216|136|0.34590428|0.21319387
2022-01-13 21:55:16|141445877|141446874|2021-03-05 08:39:21|2021-03-05 08:44:02|46568.73000000|46525.13000000|1195424.16464|1009912.43059|378|620|25.69403416|21.70628282|-0.000843|-0.000046|7392.69956884|16503.5424176|114|242|0.1589105|0.3546413
2022-01-13 21:55:16|141446875|141447872|2021-03-05 08:44:02|2021-03-05 08:48:31|46525.13000000|46799.93000000|970474.415677|1582598.76368|290|708|20.81047076|33.91958295|0.007152|-0.000682|4777.25726595|18501.7153122|70|323|0.10236592|0.3963554
2022-01-13 21:55:16|141447873|141448870|2021-03-05 08:48:31|2021-03-05 08:53:37|46799.85000000|46650.01000000|2426809.06705|1068215.98833|467|531|51.93750218|22.85477468|0.001454|-0.004647|7590.64981303|13311.3843111|134|228|0.16236963|0.28470618
2022-01-13 21:55:17|141448871|141449868|2021-03-05 08:53:38|2021-03-05 09:00:30|46642.59000000|46556.99000000|883412.636535|1278278.58837|434|564|18.95781705|27.43168723|0.003400|-0.004966|11745.1879166|16715.6623299|172|251|0.2520853|0.35863257
2022-01-13 21:55:17|141449869|141450866|2021-03-05 09:00:30|2021-03-05 09:05:58|46556.72000000|46848.79000000|729241.353972|2502734.5043|297|701|15.61548642|53.48762447|0.007036|-0.001122|5794.58224987|19714.2611711|96|350|0.1240818|0.42180615
2022-01-13 21:55:17|141450867|141451864|2021-03-05 09:05:58|2021-03-05 09:12:05|46848.79000000|46775.22000000|1318575.56382|1001754.65342|391|607|28.17366081|21.40510642|0.001798|-0.003381|6724.61695223|19257.3649415|111|312|0.14368531|0.41142363
2022-01-13 21:55:17|141451865|141452862|2021-03-05 09:12:05|2021-03-05 09:18:23|46780.58000000|46828.50000000|1188072.0579|1194527.14904|342|656|25.41434755|25.55285462|0.005284|-0.003978|7989.53444542|17778.8975264|101|314|0.17092012|0.38025585
2022-01-13 21:55:17|141452863|141453860|2021-03-05 09:18:23|2021-03-05 09:22:51|46828.50000000|47040.10000000|861181.869915|1311613.44372|277|721|18.3715043|28.02814414|0.006910|-0.001062|4117.25780719|26975.2787238|70|404|0.08796356|0.57562025
2022-01-13 21:55:17|141453861|141454858|2021-03-05 09:22:51|2021-03-05 09:28:42|47039.94000000|46780.69000000|821224.730087|1408128.50347|378|620|17.51229157|30.04948358|-0.001273|-0.003703|8523.0629267|14733.9561904|159|243|0.18178612|0.31435237
2022-01-13 21:55:17|141454859|141455856|2021-03-05 09:28:42|2021-03-05 09:35:22|46780.69000000|46821.47000000|1096491.12356|1841730.14825|368|630|23.42086849|39.33849553|0.004534|-0.003623|5870.56775485|16405.1784315|104|291|0.12538013|0.35031773
2022-01-13 21:55:17|141455857|141456854|2021-03-05 09:35:27|2021-03-05 09:42:16|46817.47000000|46943.70000000|1072197.61869|1240765.44313|325|673|22.88521408|26.48831805|0.005099|-0.003055|5100.08755815|20216.2512456|98|330|0.10884987|0.4314986
2022-01-13 21:55:18|141456855|141457852|2021-03-05 09:42:18|2021-03-05 09:49:09|46944.43000000|46921.21000000|679580.974114|1530992.88123|292|706|14.47061652|32.60018311|0.002530|-0.003172|5777.45451187|23354.77567|103|373|0.12303896|0.49736556
2022-01-13 21:55:19|141457853|141458850|2021-03-05 09:49:10|2021-03-05 09:55:45|46920.76000000|46961.56000000|1043513.65987|1379171.05074|329|669|22.18298275|29.33687483|0.000544|0.000294|6097.28841496|21306.0883362|118|337|0.12963675|0.45296518
2022-01-13 21:55:19|141458851|141459848|2021-03-05 09:55:47|2021-03-05 10:02:46|46961.56000000|47141.24000000|1063619.04374|2166337.6815|358|640|22.60158994|46.05642607|0.005190|-0.001038|6333.76502595|21165.838001|117|322|0.13459735|0.44990855
2022-01-13 21:55:19|141459849|141460846|2021-03-05 10:02:46|2021-03-05 10:10:04|47141.24000000|47145.58000000|1071103.0054|2201610.8956|324|674|22.7145478|46.69663137|0.002540|-0.002769|5748.23478118|19932.3135948|88|307|0.12192238|0.42274724
2022-01-13 21:55:19|141460847|141461844|2021-03-05 10:10:04|2021-03-05 10:20:31|47145.58000000|47035.46000000|621113.65271|1434144.55114|335|663|13.18348494|30.4430733|0.002064|-0.004061|8602.81406395|21236.2940487|128|323|0.18263484|0.45074049
2022-01-13 21:55:19|141461845|141462842|2021-03-05 10:20:33|2021-03-05 10:29:29|47035.46000000|47070.26000000|1109286.66139|1714346.743|331|667|23.56832917|36.43271798|0.001593|-0.000788|6934.89580237|21486.5577011|103|330|0.14734186|0.45648526
2022-01-13 21:55:19|141462843|141463840|2021-03-05 10:29:29|2021-03-05 10:32:58|47073.45000000|46982.26000000|647016.048466|486796.484255|187|811|13.75451338|10.34052988|-0.002021|-0.001745|3275.40586103|23482.992807|52|682|0.06962161|0.49908985
2022-01-13 21:55:19|141463841|141464838|2021-03-05 10:32:58|2021-03-05 10:39:04|46982.26000000|46799.69000000|966538.592816|1996347.97754|353|645|20.58652395|42.48254951|0.001587|-0.006367|8742.80729349|19968.3407238|144|316|0.18634946|0.42527927
2022-01-13 21:55:19|141464839|141465836|2021-03-05 10:39:06|2021-03-05 10:47:40|46794.05000000|47100.00000000|558556.769002|1542774.38532|244|754|11.90023837|32.88193022|0.009517|-0.001846|4053.86320805|26390.6275225|70|436|0.08630819|0.56205282
2022-01-13 21:55:19|141465837|141466834|2021-03-05 10:47:40|2021-03-05 10:57:10|47100.00000000|47126.15000000|1134328.56426|1657177.77204|319|679|24.08545392|35.19169782|0.002462|-0.002000|7095.21692128|23109.7270168|102|353|0.15067552|0.49068856
2022-01-13 21:55:20|141466835|141467832|2021-03-05 10:57:13|2021-03-05 11:04:12|47122.26000000|47313.65000000|717092.207099|956229.370567|204|794|15.22269898|20.27930994|0.007077|-0.002003|4027.91475684|29215.7798632|64|441|0.0854435|0.61957181
2022-01-13 21:55:20|141467833|141468830|2021-03-05 11:04:16|2021-03-05 11:12:29|47304.28000000|47252.43000000|939135.851914|1022564.46247|335|663|19.8542812|21.62183448|0.001769|-0.002831|7554.20171594|22088.0142979|111|335|0.15971606|0.46695823
2022-01-13 21:55:20|141468831|141469828|2021-03-05 11:12:29|2021-03-05 11:21:05|47252.43000000|47273.56000000|723816.974756|1531056.70953|285|713|15.31641842|32.40638254|0.001494|-0.001042|5869.26692247|24206.7012087|82|374|0.12422433|0.51231937
2022-01-13 21:55:20|141469829|141470826|2021-03-05 11:21:05|2021-03-05 11:27:56|47273.56000000|47333.77000000|915928.537927|1395575.11255|266|732|19.33917034|29.47026482|0.005236|-0.003536|4000.49035581|23103.8047983|60|384|0.08450458|0.48792444
2022-01-13 21:55:20|141470827|141471824|2021-03-05 11:27:56|2021-03-05 11:35:38|47327.90000000|47406.37000000|903061.028216|1137530.53281|292|706|19.07682827|24.02843444|0.003881|-0.002248|4794.28131423|26404.9195146|81|394|0.10129493|0.5576974
2022-01-13 21:55:20|141471825|141472822|2021-03-05 11:35:38|2021-03-05 11:42:11|47406.37000000|47305.33000000|1731328.21371|1598640.08747|370|628|36.55519165|33.73836209|-0.000900|-0.002651|4807.29412185|19275.4954353|79|314|0.10152371|0.40681302
2022-01-13 21:55:21|141472823|141473820|2021-03-05 11:42:11|2021-03-05 11:51:28|47305.33000000|47302.74000000|401113.904798|1404861.60207|257|741|8.48021745|29.69926129|0.002092|-0.002205|7027.11563005|29400.4405952|98|420|0.14855899|0.62153627
2022-01-13 21:55:21|141473821|141474818|2021-03-05 11:51:28|2021-03-05 11:57:53|47302.74000000|47504.29000000|375781.873158|1698167.6912|239|759|7.92967689|35.83523256|0.004637|-0.000006|5114.47524214|25435.4410422|66|401|0.10794467|0.53654164
2022-01-13 21:55:21|141474819|141475816|2021-03-05 11:57:53|2021-03-05 12:02:08|47505.06000000|47600.71000000|521154.89183|1480822.88442|227|771|10.97297499|31.16401174|0.000059|0.000584|5045.92131387|23810.3423513|56|360|0.10626017|0.50114614
2022-01-13 21:55:21|141475817|141476814|2021-03-05 12:02:08|2021-03-05 12:05:34|47601.22000000|47749.99000000|933028.312549|1626323.42243|282|716|19.57801238|34.12576235|0.006457|-0.001956|6593.13507106|20161.7828394|96|326|0.13835653|0.42289316
2022-01-13 21:55:21|141476815|141477812|2021-03-05 12:05:34|2021-03-05 12:09:06|47750.00000000|47720.23000000|931075.270783|1740755.4435|305|693|19.4791551|36.41986412|-0.000879|0.000189|7830.2610523|19377.6821636|104|295|0.1638618|0.40546456
2022-01-13 21:55:21|141477813|141478810|2021-03-05 12:09:06|2021-03-05 12:13:15|47720.33000000|47460.00000000|1116218.07984|1473312.99169|456|542|23.44329789|30.95623802|-0.001749|-0.004005|10433.1982409|14962.1802497|177|234|0.21924552|0.31440263
2022-01-13 21:55:21|141478811|141479808|2021-03-05 12:13:15|2021-03-05 12:16:41|47459.32000000|47262.08000000|1877042.50469|1534442.32984|557|441|39.64057847|32.4029222|-0.002479|-0.001192|15133.313251|12679.4881675|206|207|0.31949577|0.26741094
2022-01-13 21:55:21|141479809|141480806|2021-03-05 12:16:41|2021-03-05 12:21:40|47255.06000000|47254.95000000|1519198.95319|1253183.18013|407|591|32.13287055|26.5132425|-0.000124|0.000157|8115.75537839|21478.2903391|115|300|0.17169861|0.45425397
2022-01-13 21:55:21|141480807|141481804|2021-03-05 12:21:40|2021-03-05 12:24:30|47254.81000000|47124.13000000|1288489.44394|834098.247698|600|398|27.35935062|17.7026556|0.001672|-0.005838|16083.1781192|10799.0760599|218|155|0.34152684|0.22912346
2022-01-13 21:55:22|141481805|141482802|2021-03-05 12:24:30|2021-03-05 12:30:20|47124.14000000|47284.64000000|919364.290056|1038910.626|295|703|19.47513358|22.0111072|0.001376|0.001475|7024.7577725|25701.361142|96|392|0.14881822|0.54435187
2022-01-13 21:55:22|141482803|141483800|2021-03-05 12:30:22|2021-03-05 12:35:57|47285.86000000|47427.54000000|841920.484943|1427668.62698|247|751|17.77923598|30.13871096|0.004053|-0.000937|5652.58992028|29739.9375387|67|424|0.11931891|0.62783697
2022-01-13 21:55:22|141483801|141484798|2021-03-05 12:35:57|2021-03-05 12:39:55|47428.10000000|47702.41000000|643782.718644|1352436.82987|233|765|13.54497641|28.45777676|0.005546|0.001370|4363.24026775|25736.7155915|54|415|0.09182158|0.54155333
2022-01-13 21:55:22|141484799|141485796|2021-03-05 12:39:55|2021-03-05 12:44:04|47706.42000000|47687.98000000|1445946.92256|1158482.97351|291|707|30.31064533|24.2885406|0.003286|-0.003731|6639.5482657|24677.3892838|85|378|0.13923406|0.51728516
2022-01-13 21:55:22|141485797|141486794|2021-03-05 12:44:04|2021-03-05 12:49:12|47693.38000000|47565.55000000|1578421.63206|2254080.66272|335|663|33.11312176|47.2836967|-0.003119|0.000608|8272.7143384|21080.3468636|107|294|0.17359968|0.44228501
2022-01-13 21:55:22|141486795|141487792|2021-03-05 12:49:12|2021-03-05 12:55:00|47561.39000000|47606.92000000|931399.727595|964776.541196|330|668|19.56465701|20.27012919|0.000800|0.000121|6882.17571404|23362.4275558|96|371|0.14458386|0.49075099
2022-01-13 21:55:22|141487793|141488790|2021-03-05 12:55:00|2021-03-05 13:00:26|47606.92000000|47763.24000000|925983.215007|1453297.11407|311|687|19.42746801|30.48176769|0.002374|0.000627|6347.81165443|25569.4955746|80|382|0.13317713|0.53637896
2022-01-13 21:55:22|141488791|141489788|2021-03-05 13:00:26|2021-03-05 13:02:22|47763.24000000|48050.87000000|526228.880002|2020888.71788|199|799|10.97883283|42.13553002|0.008050|0.001608|4716.22145302|24856.5158038|50|383|0.09848109|0.51867572
2022-01-13 21:55:22|141489789|141490786|2021-03-05 13:02:22|2021-03-05 13:04:32|48051.36000000|47971.83000000|1502739.97119|1285013.68132|351|647|31.29633862|26.76312116|-0.000826|-0.001710|8448.6415646|22576.0858019|114|292|0.17613872|0.4701065
2022-01-13 21:55:23|141490787|141491784|2021-03-05 13:04:32|2021-03-05 13:09:04|47971.84000000|47956.99000000|1093364.21309|1701146.0069|348|650|22.80042869|35.4802007|-0.000582|0.000329|6536.40242039|21541.9144807|93|311|0.13634673|0.44933195
2022-01-13 21:55:23|141491785|141492782|2021-03-05 13:09:05|2021-03-05 13:13:50|47957.00000000|47920.00000000|1099611.36383|1499523.25419|355|643|22.94249586|31.29387229|0.000727|-0.001409|8622.80527699|22287.7180341|96|319|0.17992604|0.46496249
2022-01-13 21:55:23|141492783|141493780|2021-03-05 13:13:50|2021-03-05 13:18:22|47920.01000000|47858.09000000|1070036.43152|1389076.86404|361|637|22.34961675|29.01286125|-0.000918|-0.000248|8360.82802708|21510.8411854|98|292|0.17464403|0.44919754
2022-01-13 21:55:23|141493781|141494778|2021-03-05 13:18:22|2021-03-05 13:23:20|47858.01000000|47962.97000000|930095.672989|1522413.59417|313|685|19.43794814|31.82162107|0.003452|-0.001562|8385.76495529|25164.3308398|93|358|0.17529825|0.52592881
2022-01-13 21:55:23|141494779|141495776|2021-03-05 13:23:20|2021-03-05 13:27:14|47962.97000000|48090.00000000|759524.085939|1153789.5659|332|666|15.83443857|24.04906536|0.000593|0.001728|8185.13415955|23416.9310671|92|351|0.17064467|0.48795947
2022-01-13 21:55:23|141495777|141496774|2021-03-05 13:27:14|2021-03-05 13:30:28|48089.75000000|48027.41000000|2259674.20661|1996133.08563|403|595|46.98458327|41.51674931|-0.001184|-0.000481|7031.07248868|15640.2667384|107|251|0.14625185|0.3253331
2022-01-13 21:55:23|141496775|141497772|2021-03-05 13:30:28|2021-03-05 13:32:43|48026.20000000|47769.29000000|2476102.78223|1808198.08008|505|493|51.78581244|37.81275224|-0.001787|-0.005101|11041.9872362|12010.2711624|163|175|0.23092407|0.25117283
2022-01-13 21:55:23|141497773|141498770|2021-03-05 13:32:43|2021-03-05 13:33:55|47769.29000000|47418.18000000|3673680.144|1451572.64823|730|268|77.31774533|30.59150594|-0.008334|-0.003179|15998.9264362|7802.65910503|219|90|0.33643112|0.16397748
2022-01-13 21:55:23|141498771|141499768|2021-03-05 13:33:55|2021-03-05 13:35:26|47411.23000000|47521.37000000|2110836.63248|2980890.22002|455|543|44.50157892|62.828648|-0.006359|0.008743|7304.84591309|13155.5189992|123|199|0.15397743|0.27719998
2022-01-13 21:55:24|141499769|141500766|2021-03-05 13:35:26|2021-03-05 13:38:47|47527.10000000|47595.13000000|1093340.18591|1387982.3675|354|644|22.96112878|29.15344325|-0.000653|0.001921|7461.34920757|22105.5508736|108|315|0.15673158|0.46428637
2022-01-13 21:55:24|141500767|141501764|2021-03-05 13:38:47|2021-03-05 13:41:34|47587.19000000|47784.35000000|834209.051336|2848900.42498|308|690|17.49469446|59.71696884|0.003304|0.000603|6027.30211666|20494.1728348|82|314|0.12641682|0.42981359
2022-01-13 21:55:24|141501765|141502762|2021-03-05 13:41:34|2021-03-05 13:44:00|47775.24000000|48000.84000000|435303.243701|1784654.49745|295|703|9.08852227|37.26852109|0.000994|0.004076|6620.4199454|21400.9432782|90|339|0.1382292|0.44690796
2022-01-13 21:55:24|141502763|141503760|2021-03-05 13:44:00|2021-03-05 13:44:59|48000.00000000|48135.32000000|4417430.10543|1880677.27397|445|553|91.95789158|39.12219222|0.002457|0.001346|7363.04123703|11471.8327683|79|207|0.15315267|0.23870319
2022-01-13 21:55:24|141503761|141504758|2021-03-05 13:44:59|2021-03-05 13:46:18|48135.32000000|48144.70000000|1639741.0432|1566512.78065|602|396|34.12351617|32.59431443|-0.005798|0.005990|13234.9874354|8035.72906143|122|114|0.27549832|0.16715506
2022-01-13 21:55:24|141504759|141505756|2021-03-05 13:46:18|2021-03-05 13:47:37|48143.22000000|48339.62000000|2289103.88191|2005178.44934|307|691|47.41549817|41.56019402|-0.006075|0.010121|6502.33028908|19466.5777767|78|313|0.13474061|0.40341133
2022-01-13 21:55:24|141505757|141506754|2021-03-05 13:47:37|2021-03-05 13:49:31|48340.00000000|48264.94000000|2293671.34477|1553661.66631|455|543|47.52239775|32.1841895|-0.011042|0.009659|8690.82340535|15534.0230959|103|227|0.1800765|0.32171173
2022-01-13 21:55:24|141506755|141507752|2021-03-05 13:49:32|2021-03-05 13:51:21|48263.69000000|48158.20000000|2580977.29397|1035580.37608|574|424|53.49402425|21.45829082|-0.005850|0.003556|12651.9925873|10793.1399148|138|154|0.2623219|0.22374636
2022-01-13 21:55:25|141507753|141508750|2021-03-05 13:51:21|2021-03-05 13:53:51|48145.29000000|48172.30000000|1338621.77401|1211612.97376|436|562|27.83428883|25.18729106|-0.012252|0.012576|10797.8896474|18757.4504406|133|268|0.22452364|0.38988708
2022-01-13 21:55:25|141508751|141509748|2021-03-05 13:53:51|2021-03-05 13:58:05|48172.83000000|48132.45000000|1281013.78029|984733.323695|388|610|26.60597851|20.4544632|-0.002751|0.002067|6543.9277475|22357.2850065|90|306|0.13594795|0.46432812
2022-01-13 21:55:26|141509749|141510746|2021-03-05 13:58:05|2021-03-05 14:02:11|48138.32000000|48188.47000000|1104297.73931|1189883.66719|351|647|22.93979149|24.71698506|-0.001290|0.002105|9280.50164079|21832.4386541|96|322|0.19280228|0.45351573
2022-01-13 21:55:26|141510747|141511744|2021-03-05 14:02:11|2021-03-05 14:04:56|48189.39000000|48302.84000000|2186661.17121|2371610.39781|358|640|45.29611672|49.12367082|-0.000749|0.002779|7015.66523167|20618.7842989|81|289|0.14532954|0.42712567
2022-01-13 21:55:26|141511745|141512742|2021-03-05 14:04:56|2021-03-05 14:08:10|48298.11000000|48255.24000000|2435151.87586|1330416.4514|423|575|50.44616564|27.56250698|-0.001868|0.001163|7080.31059827|17898.9069801|88|237|0.14669695|0.37076934
2022-01-13 21:55:26|141512743|141513740|2021-03-05 14:08:10|2021-03-05 14:12:22|48257.90000000|48213.25000000|932585.251715|1218971.07072|383|615|19.33539889|25.26637206|-0.002795|0.002073|10341.4641299|18847.6033668|118|274|0.21439765|0.39072573
2022-01-13 21:55:26|141513741|141514738|2021-03-05 14:12:22|2021-03-05 14:15:59|48213.79000000|48380.26000000|530808.441628|1216671.72516|309|689|10.99134319|25.1976367|0.000822|0.002778|7434.17488226|23864.4278427|79|352|0.15402759|0.49427381
2022-01-13 21:55:26|141514739|141515736|2021-03-05 14:16:00|2021-03-05 14:18:02|48380.26000000|48500.00000000|1181339.72315|2557242.65527|281|717|24.39324393|52.78118179|0.001546|0.001075|6800.65479781|19947.9355894|80|303|0.14041946|0.41182722
2022-01-13 21:55:26|141515737|141516734|2021-03-05 14:18:02|2021-03-05 14:20:28|48500.00000000|48463.77000000|1711705.86511|1859208.86587|375|623|35.30875715|38.34309901|-0.004346|0.003529|7456.34950409|16867.2842516|87|254|0.15380992|0.34785029
2022-01-13 21:55:26|141516735|141517732|2021-03-05 14:20:28|2021-03-05 14:23:25|48465.31000000|48526.31000000|1637387.10467|1754572.37666|366|632|33.77243634|36.17602247|-0.001044|0.002311|7119.9665791|18040.1412868|83|278|0.14680914|0.3719229
2022-01-13 21:55:26|141517733|141518730|2021-03-05 14:23:25|2021-03-05 14:26:01|48526.31000000|48568.84000000|1038387.7554|1775316.82702|342|656|21.3746003|36.5451318|-0.003886|0.004490|7569.8916317|19903.4973237|87|308|0.15582957|0.40968174
2022-01-13 21:55:27|141518731|141519728|2021-03-05 14:26:01|2021-03-05 14:28:39|48568.99000000|48698.82000000|831489.766581|1457805.03371|327|671|17.09869381|29.96969957|-0.003215|0.005396|8960.79628621|21409.3416574|96|330|0.18428708|0.44020439
2022-01-13 21:55:27|141519729|141520726|2021-03-05 14:28:39|2021-03-05 14:30:32|48698.83000000|48742.41000000|1115734.29407|1633601.17539|387|611|22.94410113|33.59445638|-0.000775|0.001648|7595.84161378|16824.2161275|98|276|0.15630032|0.3458259
2022-01-13 21:55:27|141520727|141521724|2021-03-05 14:30:32|2021-03-05 14:33:04|48742.26000000|48664.93000000|1654659.6552|1220648.96812|441|557|34.0032785|25.08541755|-0.006115|0.004830|10139.6406184|16941.6911281|146|250|0.20838517|0.34811252
2022-01-13 21:55:27|141521725|141522722|2021-03-05 14:33:04|2021-03-05 14:34:35|48664.92000000|48719.39000000|2703679.94773|3983284.32403|425|573|55.44206461|81.7577355|-0.007639|0.008708|8895.37419898|14913.6609009|102|224|0.18283558|0.30625986
2022-01-13 21:55:27|141522723|141523720|2021-03-05 14:34:35|2021-03-05 14:36:40|48708.24000000|48441.41000000|1720236.27426|1673528.01588|567|431|35.4665372|34.5144567|-0.010823|0.005237|16075.3962259|12591.1212792|202|186|0.3314365|0.25949124
2022-01-13 21:55:27|141523721|141524718|2021-03-05 14:36:40|2021-03-05 14:39:50|48434.05000000|48309.12000000|975682.533393|994556.724323|436|562|20.16822917|20.56296794|-0.007828|0.005605|10386.1617014|18964.584684|146|291|0.21467749|0.39186736
2022-01-13 21:55:27|141524719|141525716|2021-03-05 14:39:50|2021-03-05 14:42:06|48309.12000000|48335.47000000|2162817.4309|1314475.59083|456|542|44.7812612|27.18287836|-0.003161|0.003719|11208.1979285|17760.7230505|145|256|0.23195613|0.36731241
2022-01-13 21:55:27|141525717|141526714|2021-03-05 14:42:06|2021-03-05 14:45:04|48335.63000000|48453.91000000|2105433.2475|2144326.29948|371|627|43.56321636|44.34162752|-0.004297|0.006465|7676.45993022|19867.3519644|104|299|0.15880809|0.41077101
2022-01-13 21:55:27|141526715|141527712|2021-03-05 14:45:04|2021-03-05 14:48:12|48453.73000000|48503.51000000|1297724.39102|1259518.94564|369|629|26.80115269|26.00840788|-0.003335|0.004123|9315.31923024|19938.2590166|134|318|0.19235457|0.4115724
2022-01-13 21:55:27|141527713|141528710|2021-03-05 14:48:13|2021-03-05 14:51:18|48501.75000000|48311.94000000|1589252.09168|537183.679195|450|548|32.85646628|11.10086093|-0.005029|0.001791|12576.509184|20294.1375993|176|308|0.25989558|0.41933782
2022-01-13 21:55:28|141528711|141529708|2021-03-05 14:51:19|2021-03-05 14:53:27|48308.21000000|48089.57000000|2236374.2458|1455649.25352|563|435|46.38686733|30.21544361|-0.008491|0.004216|15551.716167|12164.0548883|213|184|0.32279015|0.25235416
2022-01-13 21:55:28|141529709|141530706|2021-03-05 14:53:28|2021-03-05 14:55:07|48092.21000000|48037.66000000|3543308.76037|856055.306204|633|365|73.81982325|17.82394554|-0.005124|0.003291|13861.938511|11237.4231903|181|164|0.28868892|0.23395579
2022-01-13 21:55:28|141530707|141531704|2021-03-05 14:55:07|2021-03-05 14:57:30|48030.15000000|47998.38000000|2028990.82665|1226784.9856|456|542|42.22302091|25.516792|-0.001296|0.000620|7689.37340735|16426.8465022|120|263|0.16002675|0.34159219
2022-01-13 21:55:28|141531705|141532702|2021-03-05 14:57:30|2021-03-05 15:00:30|47998.38000000|48248.99000000|892179.892228|1332566.37741|316|682|18.54956891|27.71165492|0.002270|0.002625|8222.46854632|25530.398128|112|373|0.17096188|0.53080164
2022-01-13 21:55:28|141532703|141533700|2021-03-05 15:00:30|2021-03-05 15:03:13|48245.67000000|48392.84000000|973763.810103|1300518.97054|308|690|20.16119493|26.89340525|0.000074|0.002815|7103.64023104|24235.5967188|92|368|0.14698049|0.50129167
2022-01-13 21:55:28|141533701|141534698|2021-03-05 15:03:13|2021-03-05 15:06:17|48391.87000000|48484.34000000|1196920.09175|1338606.33659|372|626|24.75084492|27.66711991|-0.001689|0.003130|11437.2512053|20345.0128016|145|312|0.2365068|0.42058599
2022-01-13 21:55:28|141534699|141535696|2021-03-05 15:06:17|2021-03-05 15:08:00|48484.37000000|48670.26000000|912067.851029|1835839.45701|251|747|18.77815563|37.78229178|-0.000814|0.005783|4950.74469679|23178.6422606|60|347|0.10193557|0.47701527
2022-01-13 21:55:28|141535697|141536694|2021-03-05 15:08:00|2021-03-05 15:10:22|48673.08000000|48596.59000000|1520043.05318|2450031.0065|346|652|31.22874077|50.35453553|-0.003619|0.002158|8753.90308417|15163.7482113|118|225|0.18000564|0.31171026
2022-01-13 21:55:28|141536695|141537692|2021-03-05 15:10:22|2021-03-05 15:12:45|48596.59000000|48325.20000000|2604265.5241|1009840.90353|552|446|53.6999265|20.86147038|-0.006532|0.002127|12742.1768809|15806.0365787|181|219|0.26290963|0.32593419
2022-01-13 21:55:28|141537693|141538690|2021-03-05 15:12:45|2021-03-05 15:15:34|48324.85000000|48370.06000000|1806903.16579|2039268.21291|385|613|37.37483016|42.15809788|-0.002302|0.003104|7810.64691368|17202.874487|110|247|0.16155503|0.35575633
2022-01-13 21:55:28|141538691|141539688|2021-03-05 15:15:34|2021-03-05 15:18:36|48366.82000000|48523.23000000|1208684.07347|1800014.91259|321|677|24.92402492|37.15796736|-0.002588|0.005892|6309.90320064|20798.4669249|96|328|0.13022438|0.42915223
2022-01-13 21:55:29|141539689|141540686|2021-03-05 15:18:36|2021-03-05 15:21:16|48523.18000000|48251.00000000|1828160.00174|1344930.19745|484|514|37.73072898|27.75857927|-0.002733|-0.002282|12874.922829|17227.2533396|185|241|0.26582749|0.35519771
2022-01-13 21:55:29|141540687|141541684|2021-03-05 15:21:16|2021-03-05 15:24:07|48250.00000000|48194.32000000|1479889.95711|1075969.7822|451|547|30.66356225|22.29244086|-0.004317|0.003145|9263.32852741|18750.9160202|143|287|0.1919949|0.38845226
2022-01-13 21:55:29|141541685|141542682|2021-03-05 15:24:07|2021-03-05 15:26:48|48188.04000000|48418.38000000|2046141.89597|1655470.70864|393|605|42.3171786|34.25709269|-0.000914|0.005546|7332.22843758|21250.0387913|108|336|0.15166784|0.43950699
2022-01-13 21:55:29|141542683|141543680|2021-03-05 15:26:48|2021-03-05 15:29:42|48417.99000000|48317.41000000|2325780.97686|945433.906951|499|499|48.11965251|19.55389218|-0.006409|0.004486|10407.3541781|16185.784176|156|245|0.21536666|0.33480381
2022-01-13 21:55:29|141543681|141544678|2021-03-05 15:29:43|2021-03-05 15:32:27|48316.00000000|48123.30000000|1828544.50183|667522.024469|500|498|37.9005353|13.84040606|-0.004500|0.001161|11236.2098675|17002.1781975|165|257|0.23296233|0.35233843
2022-01-13 21:55:29|141544679|141545676|2021-03-05 15:32:27|2021-03-05 15:34:57|48123.20000000|48083.67000000|967163.856593|1004136.12448|493|505|20.11683866|20.8820518|-0.008768|0.007929|13422.6387508|16949.7343563|185|251|0.27917473|0.35249079
2022-01-13 21:55:29|141545677|141546674|2021-03-05 15:34:57|2021-03-05 15:37:11|48080.25000000|48109.80000000|1991743.13923|2028575.45065|423|575|41.38556129|42.16278272|0.000067|0.000495|7939.54517928|15815.2296279|117|264|0.16496522|0.3285462
2022-01-13 21:55:29|141546675|141547672|2021-03-05 15:37:11|2021-03-05 15:40:10|48109.72000000|48022.39000000|2200309.03333|672178.284696|499|499|45.77590135|13.98011875|-0.004526|0.003603|8780.70489259|15678.4052382|127|257|0.18265669|0.32611696
2022-01-13 21:55:29|141547673|141548670|2021-03-05 15:40:10|2021-03-05 15:43:12|48021.95000000|48178.08000000|1382403.42604|1584500.27744|392|606|28.73850879|32.93400695|-0.002536|0.005112|8238.62225143|19949.2814805|105|302|0.17128407|0.41476285
2022-01-13 21:55:30|141548671|141549668|2021-03-05 15:43:14|2021-03-05 15:46:01|48174.68000000|47977.91000000|1899255.67243|634308.857772|505|493|39.50958219|13.19459683|-0.005823|0.002424|10545.5923413|16986.9131577|173|276|0.21941204|0.35325683
2022-01-13 21:55:30|141549669|141550666|2021-03-05 15:46:01|2021-03-05 15:47:49|47977.91000000|48047.91000000|2478295.07613|1146957.70365|513|485|51.71912633|23.9224522|-0.006307|0.007597|10034.6600799|11984.3448639|142|190|0.20945958|0.24997643
2022-01-13 21:55:30|141550667|141551664|2021-03-05 15:47:49|2021-03-05 15:51:12|48048.05000000|48061.14000000|1402734.74187|1056440.336|405|593|29.22009355|22.00042168|-0.003558|0.003812|8410.76750311|19134.5796668|117|302|0.17520159|0.39845561
2022-01-13 21:55:30|141551665|141552662|2021-03-05 15:51:12|2021-03-05 15:54:02|48061.14000000|48163.15000000|1379221.26035|1055178.24334|337|661|28.68333591|21.9399817|0.000891|0.001177|5189.45438238|24688.1011677|89|360|0.10793985|0.51334566
2022-01-13 21:55:30|141552663|141553660|2021-03-05 15:54:02|2021-03-05 15:57:11|48173.20000000|48169.95000000|1816270.65157|1271214.06563|436|562|37.71405011|26.40004871|-0.000583|0.000527|8047.45157667|16843.855938|126|270|0.16713947|0.34974216
2022-01-13 21:55:30|141553661|141554658|2021-03-05 15:57:11|2021-03-05 15:59:49|48169.95000000|47916.54000000|2164079.45245|1047495.22732|508|490|45.07376566|21.83128589|-0.003364|-0.001574|11165.4977524|14839.4273786|148|212|0.23252148|0.30884388
2022-01-13 21:55:30|141554659|141555656|2021-03-05 15:59:49|2021-03-05 16:01:07|47916.56000000|47730.01000000|2148956.29996|1544720.8673|576|422|45.00960095|32.34990493|-0.003159|-0.003073|13714.2468574|10730.8384017|190|146|0.28705924|0.22463567
2022-01-13 21:55:30|141555657|141556654|2021-03-05 16:01:07|2021-03-05 16:03:08|47730.23000000|47721.55000000|1954337.17248|2080159.75505|443|555|40.91622218|43.56006398|-0.002182|0.002517|10428.1114026|16127.9497266|143|229|0.21837434|0.33767213
2022-01-13 21:55:30|141556655|141557652|2021-03-05 16:03:08|2021-03-05 16:05:20|47725.76000000|47752.82000000|1420629.44223|1091130.56229|428|570|29.76808781|22.86440819|-0.005379|0.005838|9244.87070271|13341.8436478|117|211|0.19374891|0.2795266
2022-01-13 21:55:31|141557653|141558650|2021-03-05 16:05:20|2021-03-05 16:07:46|47753.82000000|47594.10000000|1666812.52955|683617.824511|502|496|34.92493721|14.32246712|-0.003868|0.000768|13032.7134245|17566.2064054|185|241|0.27333024|0.36788727
2022-01-13 21:55:32|141558651|141559648|2021-03-05 16:07:46|2021-03-05 16:10:10|47594.74000000|47630.81000000|1584498.66796|1898592.46663|448|550|33.26268302|39.83021852|-0.007167|0.007837|9180.96223437|16402.5999773|132|255|0.19268782|0.34412861
2022-01-13 21:55:32|141559649|141560646|2021-03-05 16:10:10|2021-03-05 16:12:36|47631.26000000|47589.75000000|1841019.12056|1045203.09255|490|508|38.65436629|21.95115749|-0.004476|0.003458|11763.4325676|17075.6451384|162|244|0.24704811|0.35845018
2022-01-13 21:55:32|141560647|141561644|2021-03-05 16:12:36|2021-03-05 16:14:27|47590.00000000|47464.70000000|2094065.59534|908579.141724|549|449|44.01689327|19.09459681|-0.008141|0.004920|10273.7715913|14648.5718234|147|208|0.21605643|0.30777278
2022-01-13 21:55:32|141561645|141562642|2021-03-05 16:14:27|2021-03-05 16:17:04|47464.70000000|47600.01000000|1341368.42374|1603667.13275|384|614|28.19882915|33.72562931|-0.002754|0.005169|8938.41332558|19692.8184657|116|280|0.18800247|0.41400763
2022-01-13 21:55:32|141562643|141563640|2021-03-05 16:17:05|2021-03-05 16:19:54|47600.01000000|47560.76000000|2612116.72983|1046330.19997|459|539|54.94142989|22.00164381|-0.003127|0.002316|9049.2703254|17963.8054372|126|281|0.19029182|0.37768885
2022-01-13 21:55:33|141563641|141564638|2021-03-05 16:19:54|2021-03-05 16:21:52|47566.27000000|47455.18000000|1807024.71525|1404450.1234|508|490|38.08992176|29.60479419|-0.006665|0.004033|12432.7232703|14888.4382332|183|214|0.262097|0.31371025
2022-01-13 21:55:33|141564639|141565636|2021-03-05 16:21:52|2021-03-05 16:23:28|47455.19000000|47302.45000000|2163845.27861|1285231.38809|534|464|45.68234489|27.13191987|-0.005746|0.001969|11907.0462956|14441.5961479|176|188|0.25145075|0.30486428
2022-01-13 21:55:33|141565637|141566634|2021-03-05 16:23:28|2021-03-05 16:24:55|47302.75000000|47300.35000000|1453540.20308|2233743.54574|472|526|30.76615835|47.27410787|-0.001337|0.000795|10270.6047148|13162.5449477|154|161|0.2174191|0.27856429
2022-01-13 21:55:33|141566635|141567632|2021-03-05 16:24:55|2021-03-05 16:26:28|47301.29000000|47196.10000000|2004175.51806|1676989.61333|426|572|42.41827154|35.48846676|-0.007009|0.004470|9041.64710497|16634.1313224|113|198|0.19139109|0.35211091
2022-01-13 21:55:33|141567633|141568630|2021-03-05 16:26:28|2021-03-05 16:28:08|47196.10000000|47108.08000000|2049044.9344|2184045.27413|405|593|43.4155863|46.26510555|-0.002160|0.000296|7621.99237652|15300.6939279|110|204|0.16155665|0.32415618
2022-01-13 21:55:33|141568631|141569628|2021-03-05 16:28:08|2021-03-05 16:29:13|47108.08000000|47000.00000000|3614922.59803|996274.5094|608|390|76.81429165|21.16365987|-0.010897|0.008674|14953.7224041|12221.113045|197|155|0.31778197|0.25957548
2022-01-13 21:55:33|141569629|141570626|2021-03-05 16:29:13|2021-03-05 16:30:09|47000.00000000|46952.60000000|1924826.83885|1693967.40696|580|418|40.97350568|36.0425117|-0.012276|0.010821|13173.9164084|10138.5390548|184|129|0.28039172|0.21572713
2022-01-13 21:55:34|141570627|141571624|2021-03-05 16:30:09|2021-03-05 16:31:27|46952.44000000|47160.68000000|1750969.3094|1797318.53517|391|607|37.27965368|38.18184171|-0.013824|0.018904|5778.25339045|20191.7101056|84|252|0.12286163|0.42911185
2022-01-13 21:55:34|141571625|141572622|2021-03-05 16:31:27|2021-03-05 16:33:05|47160.51000000|47234.63000000|1939579.77221|3345673.72281|332|666|41.09783848|70.85106161|-0.014231|0.015831|5974.2963936|18495.8114123|84|274|0.12655946|0.39167915
2022-01-13 21:55:34|141572623|141573620|2021-03-05 16:33:05|2021-03-05 16:35:37|47234.64000000|47215.61000000|927119.554674|1207314.00948|354|644|19.65719258|25.58689731|-0.008488|0.008186|8794.89999807|24742.5740138|122|340|0.18648264|0.5244899
2022-01-13 21:55:34|141573621|141574618|2021-03-05 16:35:37|2021-03-05 16:37:35|47215.48000000|47324.42000000|1262998.15305|2468131.00651|337|661|26.7101997|52.18673862|-0.006769|0.009363|5687.51272226|19410.9917691|81|312|0.12028354|0.41047062
2022-01-13 21:55:34|141574619|141575616|2021-03-05 16:37:35|2021-03-05 16:39:55|47321.27000000|47388.92000000|1155692.34789|1316560.0752|368|630|24.40861968|27.8013625|-0.005160|0.006512|9535.42487305|22730.5541544|136|340|0.20139147|0.47997408
2022-01-13 21:55:34|141575617|141576614|2021-03-05 16:39:56|2021-03-05 16:42:47|47388.92000000|47278.74000000|2380347.59023|723167.575522|449|549|50.26526111|15.26661016|-0.004195|0.002214|7195.08460446|19273.3480279|122|278|0.15197|0.40691301
2022-01-13 21:55:34|141576615|141577612|2021-03-05 16:42:47|2021-03-05 16:45:19|47278.65000000|47500.00000000|562106.444726|1884227.29498|276|722|11.87475783|39.75610396|-0.002295|0.006141|5044.53972375|27429.1349883|74|400|0.1065902|0.57891539
2022-01-13 21:55:35|141577613|141578610|2021-03-05 16:45:19|2021-03-05 16:46:38|47500.00000000|47565.57000000|1981102.47964|2318608.01433|385|613|41.62215061|48.72477983|-0.003583|0.004917|6205.10416815|17841.257371|96|262|0.13036429|0.37480088
2022-01-13 21:55:35|141578611|141579608|2021-03-05 16:46:38|2021-03-05 16:49:38|47565.19000000|47498.74000000|1205236.17379|1465518.67678|374|624|25.34467827|30.82045539|-0.005256|0.004017|9568.80570097|19333.9638188|136|326|0.20130141|0.40660456
2022-01-13 21:55:35|141579609|141580606|2021-03-05 16:49:38|2021-03-05 16:52:24|47498.61000000|47400.23000000|1747761.35491|788692.016985|443|555|36.87931829|16.63539299|-0.004834|0.002887|12945.815629|19339.8615287|182|310|0.27305294|0.40785004
2022-01-13 21:55:35|141580607|141581604|2021-03-05 16:52:24|2021-03-05 16:55:25|47399.83000000|47384.86000000|763629.790091|2431761.33041|366|632|16.09069027|51.21463456|-0.008844|0.008595|9957.59159172|22279.2955035|132|341|0.20984482|0.46937954
2022-01-13 21:55:35|141581605|141582602|2021-03-05 16:55:25|2021-03-05 16:58:03|47384.86000000|47587.82000000|979378.72573|1511549.18217|333|665|20.61236929|31.80750709|-0.005710|0.009671|7088.97547921|22916.7127568|100|361|0.14924936|0.48234913
2022-01-13 21:55:35|141582603|141583600|2021-03-05 16:58:03|2021-03-05 17:00:38|47587.82000000|47685.39000000|1498890.86239|2218210.65335|329|669|31.46789872|46.56528323|-0.002416|0.004320|8954.65763907|22577.2513422|114|351|0.18806932|0.47406123
2022-01-13 21:55:35|141583601|141584598|2021-03-05 17:00:38|2021-03-05 17:02:28|47692.83000000|47744.11000000|2199588.73443|3035127.5399|336|662|46.10765702|63.61999605|-0.007014|0.008173|7330.72330249|16200.6875564|90|261|0.15370472|0.33957664
2022-01-13 21:55:35|141584599|141585596|2021-03-05 17:02:28|2021-03-05 17:04:29|47751.18000000|47681.59000000|2316384.74084|2667044.22194|414|584|48.54703204|55.90166998|-0.007231|0.005961|6584.90594685|15927.872665|93|228|0.13810354|0.33402058
2022-01-13 21:55:35|141585597|141586594|2021-03-05 17:04:30|2021-03-05 17:07:04|47688.61000000|47549.60000000|1506174.48075|1101589.90809|442|556|31.64701684|23.13953922|-0.007416|0.004761|9901.26864979|18351.0514686|136|282|0.20798874|0.38537392
2022-01-13 21:55:36|141586595|141587592|2021-03-05 17:07:04|2021-03-05 17:09:35|47549.60000000|47380.99000000|1459491.16222|963305.850293|507|491|30.75303593|20.30402238|-0.006245|0.003217|13985.4527648|14809.4425043|190|233|0.29479359|0.31209468
2022-01-13 21:55:36|141587593|141588590|2021-03-05 17:09:35|2021-03-05 17:12:41|47397.39000000|47482.10000000|922052.055172|901290.757514|405|593|19.44891357|19.01010889|-0.004887|0.006475|8487.15374389|22332.6303093|130|342|0.17908091|0.47106195
2022-01-13 21:55:36|141588591|141589588|2021-03-05 17:12:41|2021-03-05 17:15:54|47479.90000000|47699.62000000|614236.2923|767878.576191|316|682|12.93091927|16.15085863|-0.001190|0.005857|8903.55835895|28433.7979138|120|415|0.18739021|0.59805916
2022-01-13 21:55:36|141589589|141590586|2021-03-05 17:15:54|2021-03-05 17:18:20|47699.62000000|47794.20000000|1693872.53103|1556112.32062|339|659|35.46635469|32.57544935|-0.003973|0.006403|7642.68551522|21060.1868627|96|347|0.16003428|0.44080954
2022-01-13 21:55:36|141590587|141591584|2021-03-05 17:18:20|2021-03-05 17:21:15|47793.38000000|47829.21000000|1043996.32233|1392083.78449|335|663|21.82734656|29.11365879|-0.007065|0.007762|9478.93731095|26940.1492784|120|363|0.19820658|0.56312278
2022-01-13 21:55:36|141591585|141592582|2021-03-05 17:21:15|2021-03-05 17:24:13|47823.16000000|47822.46000000|1569450.94443|1602073.33033|406|592|32.8432585|33.52218357|-0.007341|0.007271|11431.9160698|17751.5637285|139|304|0.23925218|0.37139455
2022-01-13 21:55:36|141592583|141593580|2021-03-05 17:24:13|2021-03-05 17:26:49|47824.08000000|47973.64000000|1106459.88507|1149528.2897|292|706|23.09606166|23.99121707|-0.003460|0.006649|6674.178107|23747.6622841|78|355|0.13935022|0.49568786
2022-01-13 21:55:36|141593581|141594578|2021-03-05 17:26:50|2021-03-05 17:29:58|47973.63000000|47885.88000000|1139053.84372|926177.590751|384|614|23.75934912|19.31641734|-0.009701|0.008286|12462.9333651|22349.6591748|153|321|0.25998688|0.46611484
2022-01-13 21:55:36|141594579|141595576|2021-03-05 17:29:58|2021-03-05 17:32:14|47885.88000000|48067.20000000|631538.498137|3472667.03349|256|742|13.1654466|72.37699432|-0.003881|0.007386|5876.26478553|22045.6431403|88|318|0.12252754|0.45945763
2022-01-13 21:55:37|141595577|141596574|2021-03-05 17:32:14|2021-03-05 17:34:32|48067.19000000|47950.01000000|1404378.68962|1095679.30138|397|601|29.25374082|22.82152901|-0.014002|0.011727|7185.65201811|18410.1331764|94|268|0.14970752|0.38347143
2022-01-13 21:55:37|141596575|141597572|2021-03-05 17:34:32|2021-03-05 17:37:42|47950.01000000|47844.08000000|1403696.88801|1434044.71785|427|571|29.31958544|29.95961463|-0.005060|0.003264|10434.2902257|22636.1230798|151|333|0.21796389|0.47281791
2022-01-13 21:55:37|141597573|141598570|2021-03-05 17:37:42|2021-03-05 17:40:41|47838.53000000|47897.98000000|868716.33891|2080369.50063|324|674|18.12651571|43.45531559|-0.004200|0.005402|7072.81481128|19875.7159899|116|331|0.14766717|0.41487224
2022-01-13 21:55:37|141598571|141599568|2021-03-05 17:40:43|2021-03-05 17:43:44|47890.29000000|48019.99000000|728146.0995|1983742.08491|314|684|15.18359162|41.38799361|-0.001199|0.003891|6422.8275341|23296.1193328|99|357|0.13399202|0.48595875
2022-01-13 21:55:37|141599569|141600566|2021-03-05 17:43:44|2021-03-05 17:46:07|48020.00000000|48039.49000000|957130.142311|2333946.52233|323|675|19.9073793|48.53508062|-0.004180|0.004644|5557.22365995|21365.8698982|79|332|0.1156065|0.44440981
2022-01-13 21:55:37|141600567|141601564|2021-03-05 17:46:07|2021-03-05 17:48:28|48039.49000000|48195.31000000|784285.387614|1622135.99841|376|622|16.29290627|33.68379518|-0.003213|0.006697|7360.94085192|18978.7845357|91|305|0.15286169|0.39407028
2022-01-13 21:55:37|141601565|141602562|2021-03-05 17:48:28|2021-03-05 17:51:15|48195.31000000|48057.53000000|1365621.4471|1568018.21591|415|583|28.3935611|32.60360784|-0.005650|0.002949|8806.12273364|18732.1258484|134|281|0.18304221|0.38923034
2022-01-13 21:55:38|141602563|141603560|2021-03-05 17:51:15|2021-03-05 17:53:58|48058.71000000|48104.90000000|1197487.21937|1631464.60472|391|607|24.90851324|33.93659075|-0.003703|0.004533|8150.15355311|18416.4584682|102|290|0.16949839|0.38292211
2022-01-13 21:55:38|141603561|141604558|2021-03-05 17:53:59|2021-03-05 17:56:48|48099.99000000|48190.77000000|1294323.74438|1074577.1992|382|616|26.91174361|22.33526171|-0.002877|0.004537|9180.76727843|19491.5901954|122|318|0.19084408|0.40507573
2022-01-13 21:55:38|141604559|141605556|2021-03-05 17:56:48|2021-03-05 17:59:24|48190.77000000|48064.36000000|3319804.28078|1857456.39546|488|510|69.03281626|38.62636322|-0.004521|0.002508|8423.59340736|13366.7582452|113|237|0.17506832|0.27779378
2022-01-13 21:55:38|141605557|141606554|2021-03-05 17:59:24|2021-03-05 18:01:41|48054.74000000|48212.25000000|1703307.39855|1682422.32815|364|634|35.37096031|34.94088829|0.003463|-0.000298|6559.29170848|22072.8310746|95|318|0.1361932|0.45807085
2022-01-13 21:55:38|141606555|141607552|2021-03-05 18:01:41|2021-03-05 18:03:43|48212.26000000|48009.50000000|3350765.67966|1193898.06401|555|443|69.73631811|24.80884521|-0.003225|-0.001264|12067.7667109|12009.1250617|157|184|0.25099931|0.24959904
2022-01-13 21:55:39|141607553|141608550|2021-03-05 18:03:43|2021-03-05 18:06:19|48009.66000000|48154.56000000|867791.982172|1852340.29596|365|633|18.08047227|38.57124847|-0.009533|0.011891|8642.20726017|20633.2280412|114|326|0.18004587|0.42959427
2022-01-13 21:55:39|141608551|141609548|2021-03-05 18:06:20|2021-03-05 18:09:06|48154.93000000|48190.53000000|2058541.71828|1007333.74741|486|512|42.78680981|20.92866855|-0.003376|0.003894|7375.24489221|16995.0261447|97|264|0.15326661|0.35309296
2022-01-13 21:55:39|141609549|141610546|2021-03-05 18:09:06|2021-03-05 18:12:03|48190.54000000|48195.77000000|1232276.70474|1090941.39593|460|538|25.57751344|22.64279607|-0.005736|0.005840|8688.92153969|17533.0086139|120|287|0.18033827|0.36388428
2022-01-13 21:55:39|141610547|141611544|2021-03-05 18:12:03|2021-03-05 18:14:40|48195.77000000|48307.46000000|868134.374438|1586050.31298|305|693|17.99537812|32.84894791|-0.002206|0.004646|8418.82840796|22551.6072686|107|339|0.17444122|0.46698897
2022-01-13 21:55:39|141611545|141612542|2021-03-05 18:14:41|2021-03-05 18:17:02|48307.15000000|48447.24000000|1754566.12179|1562445.46101|345|653|36.27561822|32.28264674|-0.004091|0.007018|5824.21943701|20677.0451393|80|302|0.1203922|0.4272012
2022-01-13 21:55:40|141612543|141613540|2021-03-05 18:17:02|2021-03-05 18:19:11|48441.64000000|48519.74000000|1060020.40117|4253851.12787|345|653|21.88120556|87.75376443|-0.003570|0.005268|9474.85537481|16818.5834859|106|273|0.19555136|0.34699124
2022-01-13 21:55:40|141613541|141614538|2021-03-05 18:19:11|2021-03-05 18:21:18|48519.74000000|48477.76000000|2713735.4105|1527666.50037|454|544|55.94421555|31.4869208|-0.004312|0.003626|8577.59732718|14185.0078523|116|247|0.17683517|0.29230887
2022-01-13 21:55:40|141614539|141615536|2021-03-05 18:21:18|2021-03-05 18:23:50|48477.69000000|48450.16000000|1146388.33218|1043870.89592|499|499|23.63719197|21.51814907|-0.006169|0.005800|11129.1566528|13396.5011825|124|209|0.22944046|0.2761471
2022-01-13 21:55:40|141615537|141616534|2021-03-05 18:23:50|2021-03-05 18:26:28|48450.05000000|48475.90000000|2492878.20161|1111833.22607|497|501|51.44877191|22.94603039|0.000490|-0.000061|9326.11941074|14857.9602204|129|238|0.19247386|0.30663273
2022-01-13 21:55:40|141616535|141617532|2021-03-05 18:26:28|2021-03-05 18:30:09|48475.90000000|48549.99000000|977095.662938|1240262.54112|384|614|20.13365094|25.55882634|-0.001754|0.003007|8997.43671122|20794.9450628|126|322|0.18542298|0.42852041
2022-01-13 21:55:40|141617533|141618530|2021-03-05 18:30:09|2021-03-05 18:32:43|48550.00000000|48279.08000000|2634298.54282|1783923.23684|491|507|54.37817746|36.81020989|-0.000555|-0.004671|11631.2517905|14182.8311015|155|221|0.24015053|0.29250991
2022-01-13 21:55:40|141618531|141619528|2021-03-05 18:32:43|2021-03-05 18:35:34|48269.30000000|48369.13000000|1349337.15541|1022261.36582|441|557|27.93659038|21.15403799|-0.001972|0.003836|10453.2589249|17058.1536426|143|287|0.21640022|0.35290545
2022-01-13 21:55:40|141619529|141620526|2021-03-05 18:35:34|2021-03-05 18:38:58|48369.13000000|48471.05000000|1399843.53537|1099833.59881|404|594|28.91235222|22.71628399|-0.003901|0.005871|9224.4736415|18734.1338442|136|309|0.19053259|0.38689884
2022-01-13 21:55:40|141620527|141621524|2021-03-05 18:38:58|2021-03-05 18:42:39|48474.96000000|48472.88000000|1047546.66683|1392711.3776|347|651|21.60168181|28.71714927|-0.006457|0.006560|9962.25584129|22307.0488436|133|363|0.20548107|0.4601025
2022-01-13 21:55:41|141621525|141622522|2021-03-05 18:42:40|2021-03-05 18:45:51|48476.62000000|48456.38000000|1356479.31086|1013825.75464|395|603|28.00980559|20.93031652|-0.005466|0.005084|8694.69040112|19969.8017685|126|314|0.17953403|0.41230136
2022-01-13 21:55:41|141622523|141623520|2021-03-05 18:45:51|2021-03-05 18:49:33|48456.37000000|48527.25000000|992809.017746|1216123.03056|333|665|20.48525563|25.08579455|-0.000952|0.002262|8986.88846851|20578.4704411|124|335|0.18538108|0.42447852
2022-01-13 21:55:41|141623521|141624518|2021-03-05 18:49:33|2021-03-05 18:52:39|48527.24000000|48409.35000000|907969.254343|1049197.46949|405|593|18.73783572|21.65740323|-0.007053|0.004783|9636.6762823|20333.2757005|138|305|0.19892045|0.41964804
2022-01-13 21:55:41|141624519|141625516|2021-03-05 18:52:39|2021-03-05 18:55:53|48409.30000000|48384.52000000|888071.010844|752408.928433|408|590|18.36278534|15.55699795|-0.007933|0.007488|8263.10512343|19665.7353108|131|335|0.17086867|0.40661079
2022-01-13 21:55:41|141625517|141626514|2021-03-05 18:55:54|2021-03-05 18:58:35|48376.61000000|48447.58000000|1077759.09854|1498903.52596|368|630|22.24534718|30.94490923|-0.005195|0.006198|8779.96870385|19532.348075|120|298|0.18124509|0.40316253
2022-01-13 21:55:41|141626515|141627512|2021-03-05 18:58:35|2021-03-05 19:02:34|48449.67000000|48490.00000000|1039532.64831|839652.522755|384|614|21.4525656|17.32087879|-0.004347|0.005031|9502.2133551|19549.1338884|139|327|0.19607633|0.40334807
2022-01-13 21:55:41|141627513|141628510|2021-03-05 19:02:34|2021-03-05 19:06:21|48487.91000000|48467.51000000|836506.731448|1236656.09136|338|660|17.26439651|25.52378571|-0.005286|0.004791|7668.52991943|20664.2600898|121|344|0.15828675|0.42652022
2022-01-13 21:55:41|141628511|141629508|2021-03-05 19:06:21|2021-03-05 19:10:10|48459.03000000|48389.89000000|803837.614709|859445.536165|429|569|16.60160012|17.75540555|-0.005394|0.004256|13176.0102794|19097.6425461|180|308|0.27217131|0.39447171
2022-01-13 21:55:41|141629509|141630506|2021-03-05 19:10:10|2021-03-05 19:13:55|48389.89000000|48395.83000000|992484.969724|862130.067345|417|581|20.51056387|17.82120738|-0.003180|0.003310|8478.47752941|21662.7277656|124|319|0.17522938|0.44764477
2022-01-13 21:55:41|141630507|141631504|2021-03-05 19:13:55|2021-03-05 19:17:47|48403.23000000|48501.02000000|641208.884212|1377047.84835|321|677|13.23475908|28.4127047|-0.003098|0.004765|8740.07436822|21522.920786|124|369|0.18039684|0.4441273
2022-01-13 21:55:42|141631505|141632502|2021-03-05 19:17:47|2021-03-05 19:21:33|48507.01000000|48434.03000000|1274220.12555|2009686.53187|385|613|26.30136153|41.49851246|-0.003036|0.001548|8428.53197986|17980.9678808|128|275|0.17397796|0.37110707
2022-01-13 21:55:42|141632503|141633500|2021-03-05 19:21:33|2021-03-05 19:24:27|48436.44000000|48633.68000000|835116.56419|1662939.30648|288|710|17.20393367|34.24174439|0.000837|0.003376|6770.86698093|25026.009384|91|372|0.13952093|0.51562111
2022-01-13 21:55:42|141633501|141634498|2021-03-05 19:24:27|2021-03-05 19:26:05|48633.84000000|48880.18000000|637455.331457|3096065.33134|181|817|13.08852793|63.53434726|0.002253|0.005143|4142.35361682|24024.6970283|55|359|0.08508244|0.49306403
2022-01-13 21:55:42|141634499|141635496|2021-03-05 19:26:05|2021-03-05 19:27:44|48880.49000000|48890.00000000|2273416.21213|1623025.61988|425|573|46.49307249|33.18674468|-0.003968|0.003941|6965.02746569|17614.2911049|100|251|0.14242732|0.36014552
2022-01-13 21:55:42|141635497|141636494|2021-03-05 19:27:44|2021-03-05 19:29:04|48890.00000000|48973.31000000|1081320.37632|2836842.70104|286|712|22.09347212|57.92290639|-0.000382|0.002951|5239.34211361|19861.648012|77|287|0.10706279|0.40573263
2022-01-13 21:55:42|141636495|141637492|2021-03-05 19:29:04|2021-03-05 19:31:29|48988.42000000|48935.37000000|1474887.20244|1386351.90002|407|591|30.12012511|28.31548941|-0.004851|0.003733|8645.00468211|15372.3805039|139|252|0.1765925|0.31398419
2022-01-13 21:55:42|141637493|141638490|2021-03-05 19:31:29|2021-03-05 19:34:26|48927.81000000|48876.33000000|1219988.80842|1151023.47624|428|570|24.96664693|23.55455729|-0.002327|0.001211|8088.35033244|16712.9149262|138|272|0.16550692|0.34195859
2022-01-13 21:55:42|141638491|141639488|2021-03-05 19:34:27|2021-03-05 19:37:27|48859.93000000|48938.63000000|1199516.62557|2099099.87843|331|667|24.52473309|42.91282228|-0.002088|0.003574|8022.80465952|22421.6756135|116|311|0.1640309|0.45838352
2022-01-13 21:55:42|141639489|141640486|2021-03-05 19:37:27|2021-03-05 19:40:54|48938.62000000|48893.22000000|1278331.04943|1136560.20916|425|573|26.14555168|23.2498348|-0.005450|0.004773|11443.0464545|19012.1542293|159|315|0.2340587|0.3888485
2022-01-13 21:55:42|141640487|141641484|2021-03-05 19:40:54|2021-03-05 19:44:06|48893.22000000|48868.35000000|1931262.13315|1577032.17076|380|618|39.46473873|32.22564774|-0.001372|0.000964|8725.52487324|18883.3258823|121|289|0.1782617|0.38578445
2022-01-13 21:55:43|141641485|141642482|2021-03-05 19:44:06|2021-03-05 19:47:29|48868.35000000|48886.60000000|917303.708533|1211899.77787|377|621|18.76051899|24.7883056|-0.004943|0.005241|9896.43236252|20001.6445731|137|312|0.20242857|0.40906217
2022-01-13 21:55:43|141642483|141643480|2021-03-05 19:47:29|2021-03-05 19:50:38|48886.48000000|48926.50000000|1498259.50117|1335614.64856|392|606|30.62264621|27.30172657|-0.003197|0.003842|8746.27311276|17632.0745169|123|294|0.17877726|0.3603905
2022-01-13 21:55:43|141643481|141644478|2021-03-05 19:50:39|2021-03-05 19:53:41|48926.49000000|49010.18000000|990077.51451|1902632.91715|411|587|20.22383803|38.85764718|0.000922|0.000562|8619.48542453|19295.2857745|140|290|0.17616016|0.39423452
2022-01-13 21:55:43|141644479|141645476|2021-03-05 19:53:41|2021-03-05 19:54:47|49009.17000000|49169.39000000|973282.239164|3078839.76674|190|808|19.77970034|62.63172522|0.002266|0.003901|4417.11313522|28037.4223778|59|359|0.08989581|0.57063048
2022-01-13 21:55:43|141645477|141646474|2021-03-05 19:54:47|2021-03-05 19:56:06|49169.12000000|49327.69000000|1253826.51899|2145389.60416|315|683|25.43734773|43.51637966|-0.005800|0.009438|7315.03826941|19567.4970868|82|308|0.14836648|0.39680019
2022-01-13 21:55:43|141646475|141647472|2021-03-05 19:56:06|2021-03-05 19:58:01|49320.26000000|49325.63000000|1537813.21312|1484883.7609|461|537|31.16309376|30.063279|-0.004136|0.004788|8460.55866125|14342.0093793|99|215|0.17142223|0.2904898
2022-01-13 21:55:43|141647473|141648470|2021-03-05 19:58:01|2021-03-05 20:00:19|49325.60000000|49385.66000000|912879.189027|2155872.02946|339|659|18.49539906|43.67972278|-0.001092|0.002477|7230.06380154|16872.3748744|100|256|0.14648268|0.34181158
2022-01-13 21:55:43|141648471|141649468|2021-03-05 20:00:19|2021-03-05 20:02:42|49377.74000000|49419.43000000|1457292.02496|1585929.74106|448|550|29.49924665|32.09954234|-0.005937|0.006680|10387.3499089|15363.2589693|131|220|0.21025902|0.31092087
2022-01-13 21:55:43|141649469|141650466|2021-03-05 20:02:42|2021-03-05 20:04:53|49413.99000000|49281.58000000|1483848.5641|1389122.6275|442|556|30.07578068|28.14935471|-0.010103|0.007256|11145.2371835|15607.4119014|138|235|0.22586128|0.31616642
2022-01-13 21:55:44|141650467|141651464|2021-03-05 20:04:53|2021-03-05 20:07:25|49281.62000000|49294.22000000|2122130.11416|1366919.44167|475|523|43.03428236|27.72046052|-0.007162|0.007526|10188.7678462|16495.6799578|130|236|0.20660141|0.33445037
2022-01-13 21:55:44|141651465|141652462|2021-03-05 20:07:25|2021-03-05 20:09:47|49294.06000000|48997.64000000|2336237.15103|892806.020592|598|400|47.57087643|18.16499486|-0.005060|-0.000323|16420.6809786|12809.0494664|209|197|0.33398559|0.26034621
2022-01-13 21:55:44|141652463|141653460|2021-03-05 20:09:47|2021-03-05 20:12:26|48997.64000000|49029.99000000|1742112.41057|1443967.84715|483|515|35.53757853|29.45490737|-0.002696|0.003283|10043.3120421|16763.1582977|148|242|0.20484895|0.3417702
2022-01-13 21:55:44|141653461|141654458|2021-03-05 20:12:26|2021-03-05 20:16:08|49030.00000000|49008.48000000|1033835.33887|887599.482448|410|588|21.09116592|18.10691567|-0.003473|0.003200|10347.2130628|20974.1029138|148|319|0.21112199|0.42786501
2022-01-13 21:55:44|141654459|141655456|2021-03-05 20:16:08|2021-03-05 20:18:23|49008.19000000|48904.64000000|2388945.95225|1464087.74682|460|538|48.72022479|29.84685695|-0.002151|-0.000004|11423.0759459|16225.357851|146|253|0.23315276|0.33090674
2022-01-13 21:55:44|141655457|141656454|2021-03-05 20:18:23|2021-03-05 20:21:38|48904.83000000|49043.18000000|1002981.83375|1404006.26069|401|597|20.48177724|28.66918401|-0.002393|0.004806|8077.29263623|20665.040301|126|326|0.16493812|0.42186959
2022-01-13 21:55:44|141656455|141657452|2021-03-05 20:21:38|2021-03-05 20:24:57|49045.92000000|49114.19000000|1336879.89996|1156411.08389|402|596|27.25427323|23.57224311|-0.002583|0.003849|7834.88236075|21201.1930716|131|322|0.1597159|0.43211547
2022-01-13 21:55:45|141657453|141658450|2021-03-05 20:24:57|2021-03-05 20:27:13|49109.53000000|49292.90000000|1759278.4164|1795854.76076|392|606|35.71831789|36.47367993|0.001090|0.002582|7583.01065069|19695.3235132|93|282|0.15405427|0.40009322
2022-01-13 21:55:45|141658451|141659448|2021-03-05 20:27:13|2021-03-05 20:30:03|49289.91000000|49429.65000000|1022466.47638|2431856.97504|341|657|20.72311951|49.28810721|-0.003247|0.005758|7978.05125787|19830.9558708|114|304|0.16172229|0.40184292
2022-01-13 21:55:45|141659449|141660446|2021-03-05 20:30:03|2021-03-05 20:33:28|49429.66000000|49269.57000000|1438193.26213|780037.895415|433|565|29.14864757|15.81019647|-0.004779|0.002360|13457.6551276|16918.3687156|167|286|0.27280577|0.34292864
2022-01-13 21:55:46|141660447|141661444|2021-03-05 20:33:29|2021-03-05 20:35:55|49269.57000000|49258.07000000|1553240.69587|1195245.80573|581|417|31.56024154|24.28615454|-0.000143|-0.000076|16809.0379727|14913.9957844|182|225|0.34154206|0.3029862
2022-01-13 21:55:46|141661445|141662442|2021-03-05 20:35:55|2021-03-05 20:39:14|49258.07000000|49240.01000000|780143.321191|1838521.91317|409|589|15.85179403|37.34983949|-0.004298|0.004058|10146.2065003|18589.7210032|129|306|0.2061724|0.37770726
2022-01-13 21:55:46|141662443|141663440|2021-03-05 20:39:14|2021-03-05 20:42:29|49240.02000000|49273.14000000|790221.101824|1721624.15369|358|640|16.02798506|34.91860147|-0.005154|0.005716|9706.50440847|20435.8830961|135|311|0.19693229|0.41454022
2022-01-13 21:55:46|141663441|141664438|2021-03-05 20:42:29|2021-03-05 20:45:37|49273.14000000|49130.55000000|981235.922775|2260895.65411|412|586|19.94449963|45.95298148|-0.005377|0.003119|13047.1859584|16129.3665925|153|244|0.26526348|0.32781855
2022-01-13 21:55:46|141664439|141665436|2021-03-05 20:45:37|2021-03-05 20:48:29|49134.35000000|49108.30000000|1499135.73439|1798781.77629|424|574|30.50808128|36.58805217|-0.000464|-0.000328|9789.56187454|15366.5246197|138|241|0.19920431|0.31263519
2022-01-13 21:55:46|141665437|141666434|2021-03-05 20:48:29|2021-03-05 20:51:58|49108.30000000|49142.32000000|1728485.12123|1130190.20041|426|572|35.21641977|23.01134028|-0.003686|0.004261|8190.61215586|18307.5405538|125|293|0.16680642|0.37276389
2022-01-13 21:55:46|141666435|141667432|2021-03-05 20:51:58|2021-03-05 20:55:47|49142.33000000|49062.87000000|1152757.35865|1292428.93325|466|532|23.46084811|26.29800663|-0.004130|0.002897|13428.3214033|18219.9166303|171|279|0.27335566|0.37071664
2022-01-13 21:55:46|141667433|141668430|2021-03-05 20:55:47|2021-03-05 20:59:00|49062.86000000|49190.29000000|1022489.62648|3031256.0306|334|664|20.80282155|61.61237263|-0.001633|0.004016|8122.76693659|20321.0756394|106|284|0.16520186|0.41331918
2022-01-13 21:55:46|141668431|141669428|2021-03-05 20:59:01|2021-03-05 21:02:04|49189.93000000|49399.35000000|1105895.78317|1654119.2856|346|652|22.44329372|33.56522674|-0.003090|0.006814|5182.88831369|20975.7047678|73|299|0.1051406|0.42551088
2022-01-13 21:55:47|141669429|141670426|2021-03-05 21:02:04|2021-03-05 21:05:17|49399.36000000|49393.99000000|1875108.13109|1603737.25767|383|615|37.96517916|32.4649556|-0.005958|0.005914|8104.0469506|16597.4915728|94|260|0.16408649|0.33599789
2022-01-13 21:55:47|141670427|141671424|2021-03-05 21:05:17|2021-03-05 21:08:37|49393.99000000|49377.69000000|4457812.6886|1096999.2681|447|551|90.25988295|22.20844396|-0.001960|0.001696|6840.64198644|16666.4188042|92|275|0.13849631|0.33741807
2022-01-13 21:55:47|141671425|141672422|2021-03-05 21:08:37|2021-03-05 21:11:40|49377.69000000|49189.36000000|1587638.30837|849505.276184|493|505|32.21076879|17.2501416|-0.005077|0.002073|12399.4343091|14320.1654494|143|214|0.25178214|0.29080586
2022-01-13 21:55:47|141672423|141673420|2021-03-05 21:11:41|2021-03-05 21:14:58|49181.31000000|49083.89000000|1583752.73835|862479.999189|497|501|32.23285936|17.55187872|-0.003581|0.002095|11191.4238662|16787.1870742|144|259|0.2277746|0.34161368
2022-01-13 21:55:47|141673421|141674418|2021-03-05 21:14:58|2021-03-05 21:18:08|49089.24000000|48982.28000000|1666435.54041|978899.931502|534|464|33.9831207|19.97040773|-0.002633|0.000678|13651.2621542|14647.1946749|175|226|0.27850849|0.29874358
2022-01-13 21:55:47|141674419|141675416|2021-03-05 21:18:08|2021-03-05 21:21:50|48980.63000000|49024.41000000|1530017.71121|1089744.23742|438|560|31.23802675|22.24655268|-0.004398|0.005114|9766.85767112|19434.6428257|137|301|0.19944069|0.39674481
2022-01-13 21:55:47|141675417|141676414|2021-03-05 21:21:50|2021-03-05 21:26:18|49024.41000000|48978.68000000|1499853.86045|662356.829639|405|593|30.59759834|13.51498808|-0.003113|0.002297|8244.99997345|22569.2503567|115|336|0.16822012|0.46047034
2022-01-13 21:55:48|141676415|141677412|2021-03-05 21:26:19|2021-03-05 21:29:39|48977.92000000|48972.30000000|968348.245066|757204.271608|371|627|19.77140632|15.46113471|-0.002402|0.002314|8918.44811554|22029.2601306|126|349|0.1821078|0.44972479
2022-01-13 21:55:48|141677413|141678410|2021-03-05 21:29:39|2021-03-05 21:32:33|48972.30000000|49033.54000000|997791.358271|899305.235167|404|594|20.34791626|18.34057608|-0.005006|0.006024|8581.91972458|22285.6999474|103|312|0.17506316|0.454489
2022-01-13 21:55:49|141678411|141679408|2021-03-05 21:32:33|2021-03-05 21:36:45|49033.53000000|49076.31000000|774108.736679|814857.793822|377|621|15.77909417|16.61501326|-0.003840|0.004635|8937.38295162|23148.5913022|130|353|0.18218796|0.47186854
2022-01-13 21:55:49|141679409|141680406|2021-03-05 21:36:45|2021-03-05 21:41:24|49071.03000000|49213.67000000|338381.594989|919855.444335|267|731|6.88314254|18.71274053|-0.000782|0.003374|5960.98602408|26778.9435766|97|420|0.12126111|0.5448413
2022-01-13 21:55:49|141680407|141681404|2021-03-05 21:41:27|2021-03-05 21:45:10|49213.67000000|49207.43000000|1201532.02075|1048057.994|361|637|24.42137518|21.2965025|-0.000167|0.000056|7475.64056255|22021.2144441|95|357|0.15195574|0.44748455
2022-01-13 21:55:49|141681405|141682402|2021-03-05 21:45:10|2021-03-05 21:49:47|49207.42000000|49163.54000000|1087748.7647|736640.713502|417|581|22.11715348|14.97903376|-0.000824|0.000117|11215.2850633|21684.7366336|150|323|0.22811247|0.44097086
2022-01-13 21:55:49|141682403|141683400|2021-03-05 21:49:47|2021-03-05 21:54:36|49159.76000000|49133.32000000|775624.967444|799481.729398|393|605|15.80156758|16.2832666|-0.003791|0.003342|12028.4440708|24558.3973627|143|354|0.24504513|0.50021702
2022-01-13 21:55:49|141683401|141684398|2021-03-05 21:54:36|2021-03-05 21:58:59|49133.44000000|49122.03000000|734357.145719|932562.465399|340|658|14.95707984|18.99337251|-0.003152|0.002958|8913.49718372|25572.1157328|121|391|0.18158007|0.52082276
2022-01-13 21:55:49|141684399|141685396|2021-03-05 21:58:59|2021-03-05 22:02:50|49117.95000000|49270.15000000|699904.708417|642486.367882|375|623|14.23945531|13.06731995|0.001663|0.001691|9060.41729084|23096.5703699|120|353|0.1842773|0.46970591
2022-01-13 21:55:50|141685397|141686394|2021-03-05 22:02:50|2021-03-05 22:06:43|49270.15000000|49252.90000000|523076.548053|664251.825387|393|605|10.63571943|13.51159649|-0.003728|0.003460|12982.3767884|21718.5582944|160|342|0.26396205|0.4417171
2022-01-13 21:55:50|141686395|141687392|2021-03-05 22:06:43|2021-03-05 22:11:24|49248.11000000|49295.42000000|464599.717799|1125933.81193|359|639|9.43133923|22.86021455|-0.001029|0.002189|11783.2806486|25668.4927744|128|382|0.23915775|0.52106451
2022-01-13 21:55:50|141687393|141688390|2021-03-05 22:11:25|2021-03-05 22:16:05|49295.42000000|49170.01000000|622196.515366|1194855.26307|248|750|12.62339419|24.24708398|-0.001925|-0.000936|7572.28252586|29381.180612|108|453|0.15378891|0.59643058
2022-01-13 21:55:50|141688391|141689388|2021-03-05 22:16:06|2021-03-05 22:20:25|49170.01000000|49168.83000000|824762.596614|1100489.11749|296|702|16.76062537|22.36549428|-0.000542|0.000616|8300.60040714|27261.5684356|122|444|0.16873755|0.55403336
2022-01-13 21:55:50|141689389|141690386|2021-03-05 22:20:26|2021-03-05 22:23:31|49168.83000000|49136.09000000|588639.819894|814414.437945|334|664|11.96833734|16.55336225|-0.005809|0.005209|12981.0094928|22782.2316057|135|334|0.26390325|0.46308695
2022-01-13 21:55:50|141690387|141691384|2021-03-05 22:23:31|2021-03-05 22:26:49|49136.26000000|49081.64000000|736800.511077|523151.905656|365|633|15.00620925|10.65349792|-0.004834|0.003931|9181.11408749|27503.9258527|102|302|0.18697274|0.56008075
2022-01-13 21:55:50|141691385|141692382|2021-03-05 22:26:49|2021-03-05 22:30:47|49081.64000000|49031.24000000|272227.287789|585238.260196|338|660|5.54587441|11.92292613|-0.002664|0.002030|13965.1785534|28400.0210649|148|360|0.28451468|0.57859612
2022-01-13 21:55:50|141692383|141693380|2021-03-05 22:30:48|2021-03-05 22:32:52|49031.24000000|48850.80000000|1747555.28862|491901.955517|689|309|35.75886907|10.07247275|-0.004369|0.000086|19873.7606369|9887.01786711|248|156|0.40663422|0.2023351
2022-01-13 21:55:50|141693381|141694378|2021-03-05 22:32:52|2021-03-05 22:36:44|48830.17000000|48754.43000000|1529832.28084|935445.059328|455|543|31.36193608|19.17194643|-0.009382|0.007987|12835.6397781|18626.0231543|147|307|0.2631098|0.38160325
2022-01-13 21:55:50|141694379|141695376|2021-03-05 22:36:44|2021-03-05 22:40:56|48751.45000000|48995.00000000|605824.451466|1329083.30647|304|694|12.39884257|27.19832814|0.001884|0.002882|6429.8508854|25988.5940415|96|442|0.13163733|0.53179864
2022-01-13 21:55:51|141695377|141696374|2021-03-05 22:40:56|2021-03-05 22:44:18|48995.49000000|49155.90000000|599266.470605|926424.347122|347|651|12.21491093|18.88462234|-0.002631|0.005638|6962.00785241|21607.833189|102|332|0.1419487|0.44039396
2022-01-13 21:55:51|141696375|141697372|2021-03-05 22:44:18|2021-03-05 22:46:30|49155.90000000|49355.61000000|565120.246419|689160.019343|284|714|11.46673968|13.98235745|-0.004269|0.009106|8350.95025898|27973.6482403|120|408|0.16949441|0.56762988
2022-01-13 21:55:51|141697373|141698370|2021-03-05 22:46:31|2021-03-05 22:51:22|49374.28000000|49210.69000000|901408.344932|711958.2738|491|507|18.29186236|14.47006537|-0.005386|0.002499|14539.6209829|18324.3902703|223|300|0.29515571|0.37212403
2022-01-13 21:55:51|141698371|141699368|2021-03-05 22:51:22|2021-03-05 22:56:28|49210.68000000|49075.81000000|700347.611683|696070.512182|409|589|14.25472513|14.15884288|-0.003600|0.001292|10509.7580287|22510.4464118|153|372|0.21383592|0.4577552
2022-01-13 21:55:51|141699369|141700366|2021-03-05 22:56:28|2021-03-05 23:00:52|49075.82000000|49099.80000000|750182.017063|951162.166335|445|553|15.29333529|19.38872695|-0.007833|0.007912|11460.2252327|20812.896676|174|346|0.23363155|0.42422904
2022-01-13 21:55:51|141700367|141701364|2021-03-05 23:00:53|2021-03-05 23:06:02|49096.98000000|49039.23000000|468842.45886|637041.351796|307|691|9.55369654|12.9836678|-0.008605|0.007594|10581.3203054|25837.0682295|138|412|0.21566349|0.52645594
2022-01-13 21:55:51|141701365|141702362|2021-03-05 23:06:02|2021-03-05 23:09:26|49039.23000000|48890.51000000|1127041.9228|1154660.99263|493|505|23.04018258|23.60562405|-0.005379|0.002620|13529.4160084|15758.5325288|205|245|0.27649891|0.32200496
2022-01-13 21:55:51|141702363|141703360|2021-03-05 23:09:27|2021-03-05 23:13:44|48890.50000000|48754.66000000|746985.304058|1238801.98727|392|606|15.28701372|25.34170752|-0.004282|0.002020|12466.8985432|20962.6961156|174|362|0.25519098|0.42883428
2022-01-13 21:55:51|141703361|141704358|2021-03-05 23:13:44|2021-03-05 23:17:06|48751.57000000|48790.36000000|1400174.37604|1066156.56902|465|533|28.69828102|21.85112939|-0.001947|0.002625|11423.0221899|18908.5764007|145|297|0.23412656|0.38741462
2022-01-13 21:55:51|141704359|141705356|2021-03-05 23:17:06|2021-03-05 23:20:46|48790.36000000|48824.04000000|1150562.13911|644559.748976|435|563|23.56625501|13.1996781|-0.000033|0.000556|11932.1588546|20474.4727146|171|344|0.24438155|0.41929174
2022-01-13 21:55:52|141705357|141706354|2021-03-05 23:20:46|2021-03-05 23:25:34|48824.04000000|48790.17000000|840268.862247|801186.121775|355|643|17.20957443|16.41239403|-0.000515|-0.000030|9014.13001754|22657.5984046|120|378|0.18463828|0.46413347
2022-01-13 21:55:52|141706355|141707352|2021-03-05 23:25:34|2021-03-05 23:28:11|48790.17000000|48648.37000000|2053324.48746|987041.227242|551|447|42.19493386|20.2790017|0.000425|-0.003088|12827.6400825|14005.6331051|175|206|0.26350054|0.28746995
2022-01-13 21:55:53|141707353|141708350|2021-03-05 23:28:11|2021-03-05 23:32:14|48648.37000000|48717.20000000|963208.734813|1222605.14225|388|610|19.75938594|25.09062573|0.001793|-0.000550|7452.93829804|22934.1120711|103|340|0.15291417|0.47053724
2022-01-13 21:55:53|141708351|141709348|2021-03-05 23:32:14|2021-03-05 23:36:58|48717.20000000|48700.01000000|1620964.1164|826336.504888|427|571|33.28691859|16.95684494|-0.000611|0.000273|7738.16479541|19163.6029843|143|303|0.1588275|0.39325727
2022-01-13 21:55:53|141709349|141710346|2021-03-05 23:36:59|2021-03-05 23:41:17|48700.00000000|48720.27000000|742880.281973|1687069.78624|304|694|15.24505339|34.61467985|0.000566|-0.000226|6693.80165968|23884.1833716|104|359|0.13736743|0.49012351
2022-01-13 21:55:53|141710347|141711344|2021-03-05 23:41:17|2021-03-05 23:45:26|48720.27000000|48763.79000000|677547.611105|945957.427069|365|633|13.90576215|19.41708022|0.000538|0.000276|8842.76747291|21319.7694324|133|365|0.18151583|0.43757152
2022-01-13 21:55:53|141711345|141712342|2021-03-05 23:45:26|2021-03-05 23:49:48|48768.39000000|48807.57000000|839368.542544|621298.907073|360|638|17.20675671|12.73434297|0.000038|0.000633|7516.96105104|23327.9709917|120|399|0.15407708|0.47807896
2022-01-13 21:55:53|141712343|141713340|2021-03-05 23:49:49|2021-03-05 23:54:11|48807.56000000|48885.19000000|621724.069705|758982.913365|321|677|12.72108511|15.53201127|0.000584|0.000706|7060.03158206|23844.4206866|109|376|0.14446666|0.48787109
2022-01-13 21:55:53|141713341|141714338|2021-03-05 23:54:11|2021-03-05 23:58:08|48881.59000000|48884.01000000|902771.159574|1438814.33219|332|666|18.45809115|29.40625367|0.000841|-0.000795|8008.13554533|22251.9696098|116|353|0.16373471|0.45486035
2022-01-13 21:55:54|141714339|141715336|2021-03-05 23:58:08|2021-03-06 00:01:17|48884.00000000|48859.99000000|1263251.90179|881422.563687|385|613|25.87748532|18.06102588|0.001389|-0.001826|10611.8330221|21037.7112894|147|305|0.21736536|0.43082129
2022-01-13 21:55:54|141715337|141716334|2021-03-06 00:01:17|2021-03-06 00:04:47|48859.99000000|48928.66000000|903925.975739|929326.477302|311|687|18.48039558|19.00411694|-0.000062|0.000968|7764.91317945|24086.7669126|107|360|0.15880212|0.49246608
2022-01-13 21:55:54|141716335|141717332|2021-03-06 00:04:47|2021-03-06 00:07:49|48933.53000000|49069.11000000|1690597.32979|1082877.43519|374|624|34.46427911|22.07980187|0.001174|0.001173|7446.98348648|22175.6011687|107|346|0.15184858|0.45212011
2022-01-13 21:55:54|141717333|141718330|2021-03-06 00:07:49|2021-03-06 00:10:50|49069.11000000|48994.88000000|3276242.64614|3286400.29989|337|661|66.76755904|66.98296114|-0.001559|-0.000072|8170.53189649|16479.1654919|117|255|0.16652481|0.33580874
2022-01-13 21:55:54|141718331|141719328|2021-03-06 00:10:50|2021-03-06 00:15:06|48994.88000000|49080.97000000|810116.440049|1381446.71675|356|642|16.52218619|28.18700896|-0.000120|0.001607|10632.0469223|21111.5370621|136|341|0.21696887|0.43076857
2022-01-13 21:55:54|141719329|141720326|2021-03-06 00:15:07|2021-03-06 00:19:22|49080.97000000|48999.99000000|1627968.97698|1910346.06266|371|627|33.22726308|38.9712984|-0.000862|-0.000430|10996.7588619|19347.6801645|157|315|0.22439525|0.39473477
2022-01-13 21:55:54|141720327|141721324|2021-03-06 00:19:22|2021-03-06 00:23:15|49000.00000000|49051.12000000|627279.932989|2665403.7846|309|689|12.79466361|54.34856668|-0.002993|0.004025|6896.09796598|19177.1615019|118|304|0.14064262|0.39104675
2022-01-13 21:55:54|141721325|141722322|2021-03-06 00:23:15|2021-03-06 00:28:23|49051.12000000|49056.26000000|937172.223343|809083.906832|419|579|19.11626439|16.50478865|-0.000331|0.000412|12206.5844154|22992.4849793|170|371|0.24897526|0.46892964
2022-01-13 21:55:54|141722323|141723320|2021-03-06 00:28:23|2021-03-06 00:32:29|49056.26000000|49091.89000000|1110763.96362|1283365.03083|328|670|22.61999473|26.13301924|0.000832|-0.000169|6795.47996477|23680.376193|103|357|0.1383672|0.48216369
2022-01-13 21:55:55|141723321|141724318|2021-03-06 00:32:29|2021-03-06 00:37:00|49091.89000000|49012.40000000|703234.093535|1041166.66164|329|669|14.32705888|21.22289553|-0.000954|-0.000696|8173.32868872|21398.7397633|124|375|0.16661522|0.43608865
2022-01-13 21:55:55|141724319|141725316|2021-03-06 00:37:00|2021-03-06 00:42:21|49012.39000000|48952.52000000|918977.678797|563343.28323|370|628|18.76746809|11.50357332|0.000065|-0.001146|10656.3039254|25664.6821544|137|420|0.21758835|0.52397302
2022-01-13 21:55:55|141725317|141726314|2021-03-06 00:42:21|2021-03-06 00:47:12|48952.52000000|48870.82000000|654610.153704|1001797.76593|368|630|13.37255527|20.46279475|-0.000408|-0.001053|10860.1904901|22308.6207921|155|369|0.22188609|0.45567647
2022-01-13 21:55:55|141726315|141727312|2021-03-06 00:47:12|2021-03-06 00:51:24|48870.77000000|48829.53000000|945602.451818|721087.414784|435|563|19.37941885|14.77707516|0.000103|-0.000989|12173.1113532|20783.071162|162|351|0.24941191|0.42579778
2022-01-13 21:55:55|141727313|141728310|2021-03-06 00:51:24|2021-03-06 00:55:23|48829.53000000|48726.08000000|888220.053432|722543.413038|402|596|18.22348359|14.8245989|0.000640|-0.002685|11253.8007177|22911.3699532|162|355|0.23091711|0.47000502
2022-01-13 21:55:55|141728311|141729308|2021-03-06 00:55:23|2021-03-06 01:00:26|48726.07000000|48763.60000000|697856.133898|834223.036926|333|665|14.31292665|17.10879302|-0.000038|0.000613|9178.44892869|24749.0772113|136|402|0.18824734|0.50752854
2022-01-13 21:55:55|141729309|141730306|2021-03-06 01:00:26|2021-03-06 01:04:54|48773.44000000|48769.84000000|561316.165845|831269.684786|407|591|11.49410548|17.01051704|0.000275|-0.000338|11149.8504474|21175.4329305|151|366|0.22829782|0.4335428
2022-01-13 21:55:55|141730307|141731304|2021-03-06 01:04:54|2021-03-06 01:08:00|48769.84000000|48621.27000000|1906529.31634|762043.420372|564|434|39.18529264|15.67225276|-0.003853|0.001155|14921.6106047|14652.3853024|235|229|0.3067776|0.30116487
2022-01-13 21:55:56|141731305|141732302|2021-03-06 01:08:01|2021-03-06 01:12:19|48621.28000000|48569.78000000|1096671.67607|1128092.57897|367|631|22.56153557|23.2142437|-0.002550|0.001736|9395.1052376|20299.4916832|132|345|0.19329184|0.41763915
2022-01-13 21:55:56|141732303|141733300|2021-03-06 01:12:19|2021-03-06 01:17:03|48569.78000000|48651.06000000|496761.828244|773495.046623|301|697|10.21769369|15.90850238|-0.001345|0.002924|8739.66775905|24242.9342108|125|396|0.17976058|0.49854877
2022-01-13 21:55:56|141733301|141734298|2021-03-06 01:17:03|2021-03-06 01:21:44|48651.06000000|48625.68000000|931352.17802|867007.677026|343|655|19.14802541|17.82120261|-0.000336|-0.000062|9865.34173183|23223.2173753|141|385|0.20281366|0.47739842
2022-01-13 21:55:56|141734299|141735296|2021-03-06 01:21:44|2021-03-06 01:26:44|48625.68000000|48634.71000000|858548.717131|602044.244704|326|672|17.64104409|12.36970388|-0.000308|0.000480|6617.38575212|26391.3289014|101|425|0.13596781|0.54221252
2022-01-13 21:55:56|141735297|141736294|2021-03-06 01:26:44|2021-03-06 01:32:02|48634.71000000|48550.57000000|664160.824479|659119.470207|355|643|13.66374417|13.55720234|-0.000786|-0.000725|9302.48048704|25816.265167|141|394|0.19135628|0.53096265
2022-01-13 21:55:56|141736295|141737292|2021-03-06 01:32:02|2021-03-06 01:37:03|48550.58000000|48635.24000000|966780.767767|1188955.9075|335|663|19.90089411|24.47541951|0.001869|-0.000303|9276.4757804|24374.1430547|131|407|0.19094948|0.50167864
2022-01-13 21:55:56|141737293|141738290|2021-03-06 01:37:03|2021-03-06 01:42:25|48635.24000000|48664.35000000|423142.8732|904276.485833|227|771|8.69397829|18.5772084|0.000145|0.000473|7046.17514882|29249.2058041|105|482|0.14474991|0.60084444
2022-01-13 21:55:56|141738291|141739288|2021-03-06 01:42:25|2021-03-06 01:47:07|48664.35000000|48741.05000000|624939.362234|748944.199946|345|653|12.83737235|15.38233329|0.001242|0.000205|8389.04501062|25787.8032209|148|420|0.17230924|0.52965157
2022-01-13 21:55:56|141739289|141740286|2021-03-06 01:47:07|2021-03-06 01:52:48|48741.05000000|48681.00000000|536915.653998|684384.814287|288|710|11.02519566|14.05315026|-0.000312|-0.000762|8592.34007945|26890.0267176|137|452|0.17642552|0.55211417
2022-01-13 21:55:57|141740287|141741284|2021-03-06 01:52:48|2021-03-06 01:58:06|48681.00000000|48652.63000000|707611.100121|784203.878935|307|691|14.5420586|16.11509661|0.000205|-0.000833|7464.89323077|27463.9482807|133|442|0.15342119|0.56439852
2022-01-13 21:55:57|141741285|141742282|2021-03-06 01:58:06|2021-03-06 02:04:01|48652.63000000|48579.47000000|923108.142856|686275.765901|304|694|18.98357364|14.11600993|-0.000674|-0.000917|7483.11310343|26936.2691864|116|425|0.15392037|0.5540409
2022-01-13 21:55:57|141742283|141743280|2021-03-06 02:04:01|2021-03-06 02:07:21|48579.47000000|48472.41000000|1229236.18733|550090.904102|493|505|25.34306418|11.33861631|-0.001621|-0.000726|13328.0344387|18849.9914766|202|287|0.27470803|0.38836792
2022-01-13 21:55:57|141743281|141744278|2021-03-06 02:07:21|2021-03-06 02:09:57|48472.41000000|48252.62000000|2154870.92204|785197.692287|580|418|44.57199162|16.22807848|-0.003075|-0.002509|14183.3772045|14836.5078658|248|213|0.29326041|0.30647087
2022-01-13 21:55:57|141744279|141745276|2021-03-06 02:09:57|2021-03-06 02:14:43|48252.34000000|48357.39000000|877320.780049|884022.665909|369|629|18.16966661|18.29379241|-0.001816|0.004073|9068.23880699|21217.8151544|157|368|0.18770403|0.43899665
2022-01-13 21:55:57|141745277|141746274|2021-03-06 02:14:43|2021-03-06 02:20:03|48353.90000000|48433.35000000|590764.473039|1154358.20019|305|693|12.21021703|23.83949158|0.000762|0.000781|8939.46775201|26827.8896691|125|434|0.18475753|0.55441168
2022-01-13 21:55:57|141746275|141747272|2021-03-06 02:20:03|2021-03-06 02:25:52|48458.05000000|48471.50000000|503362.635225|672972.270842|272|726|10.3851026|13.8846469|-0.000818|0.001055|6508.92744281|29107.29059|117|481|0.13429891|0.60054794
2022-01-13 21:55:57|141747273|141748270|2021-03-06 02:25:52|2021-03-06 02:30:37|48470.00000000|48482.84000000|1376678.86122|874164.21149|311|687|28.41875303|18.04111194|-0.000881|0.001163|7781.15236068|25167.0341893|122|440|0.16057506|0.51932755
2022-01-13 21:55:58|141748271|141749268|2021-03-06 02:30:37|2021-03-06 02:35:10|48482.84000000|48606.07000000|355711.375506|878705.772413|229|769|7.328702|18.10057051|0.001533|0.001002|6189.99739943|26635.2370896|106|482|0.12749297|0.54863981
2022-01-13 21:55:58|141749269|141750266|2021-03-06 02:35:10|2021-03-06 02:41:11|48608.28000000|48619.19000000|274972.001321|705764.607322|187|811|5.65082867|14.50661258|0.000098|0.000160|5624.97852228|31156.0870237|89|567|0.11559877|0.64028971
2022-01-13 21:55:58|141750267|141751264|2021-03-06 02:41:11|2021-03-06 02:48:17|48619.19000000|48550.99000000|530583.909856|481053.812439|348|650|10.91946094|9.9013581|-0.000668|-0.000406|10051.2420303|27908.3849328|165|450|0.20681557|0.57426321
2022-01-13 21:55:58|141751265|141752262|2021-03-06 02:48:17|2021-03-06 02:54:01|48550.99000000|48625.93000000|854559.858853|884760.290104|281|717|17.60509147|18.22626974|-0.000292|0.001667|6678.9724624|28010.5881538|97|466|0.13760356|0.57702677
2022-01-13 21:55:58|141752263|141753260|2021-03-06 02:54:01|2021-03-06 03:00:27|48625.93000000|48651.24000000|614268.12834|1254277.18244|271|727|12.62215942|25.76856881|-0.001038|0.001564|5720.93157932|26892.1674051|96|489|0.11755632|0.55261802
2022-01-13 21:55:58|141753261|141754258|2021-03-06 03:00:27|2021-03-06 03:05:44|48651.24000000|48616.99000000|1095684.50193|1479065.15652|361|637|22.54013607|30.43670868|0.000798|-0.001538|8777.31255518|22853.0617966|128|376|0.18060465|0.47022851
2022-01-13 21:55:58|141754259|141755256|2021-03-06 03:05:44|2021-03-06 03:12:41|48616.99000000|48583.12000000|670506.995683|1146790.9878|330|668|13.79007619|23.59071399|0.000135|-0.000706|8801.6139926|25782.8030199|138|436|0.18102768|0.53025504
2022-01-13 21:55:58|141755257|141756254|2021-03-06 03:12:43|2021-03-06 03:18:00|48583.43000000|48622.94000000|477316.09589|1140007.51908|246|752|9.81674214|23.45332704|0.000622|0.000183|5561.3409359|27510.7729634|98|514|0.11440301|0.56582576
2022-01-13 21:55:58|141756255|141757252|2021-03-06 03:18:00|2021-03-06 03:24:11|48622.94000000|48565.83000000|808619.103671|871728.0867|318|680|16.64430289|17.94863379|-0.000874|-0.000137|7841.39372853|25759.2705238|125|432|0.16142711|0.53025533
2022-01-13 21:56:00|141757253|141758250|2021-03-06 03:24:11|2021-03-06 03:29:34|48565.83000000|48616.45000000|521485.24982|818727.823233|304|694|10.73857232|16.86584588|0.001139|-0.000175|10021.7347356|26236.5639127|154|445|0.20637636|0.54006696
2022-01-13 21:56:00|141758251|141759248|2021-03-06 03:29:34|2021-03-06 03:33:35|48616.46000000|48522.89000000|1050182.6439|814770.869329|392|606|21.61403058|16.77471335|0.001042|-0.002807|10231.752872|20245.2950575|157|329|0.21065513|0.41669876
2022-01-13 21:56:00|141759249|141760246|2021-03-06 03:33:35|2021-03-06 03:39:09|48522.89000000|48489.73000000|1064358.8817|658412.509475|304|694|21.96111756|13.58540523|-0.000368|-0.000264|7767.28038489|28675.0905881|133|443|0.16022647|0.59144987
2022-01-13 21:56:00|141760247|141761244|2021-03-06 03:39:09|2021-03-06 03:45:12|48489.73000000|48513.16000000|766990.805741|747721.776025|286|712|15.81023621|15.41993466|-0.000651|0.001024|5671.77399702|25383.2367913|100|460|0.11693914|0.52330861
2022-01-13 21:56:00|141761245|141762242|2021-03-06 03:45:13|2021-03-06 03:49:48|48536.13000000|48736.80000000|563711.751535|1279828.45263|284|714|11.58781481|26.30313231|0.002969|0.000677|6844.45561735|24060.8478579|117|433|0.14071344|0.49472824
2022-01-13 21:56:00|141762243|141763240|2021-03-06 03:49:48|2021-03-06 03:54:27|48736.84000000|48601.76000000|676813.102245|1039422.17096|326|672|13.90379633|21.36075121|-0.001457|-0.001263|8645.66147732|25963.1081156|146|385|0.17763839|0.5333084
2022-01-13 21:56:00|141763241|141764238|2021-03-06 03:54:27|2021-03-06 03:59:28|48601.76000000|48593.69000000|449647.666803|724350.243704|333|665|9.24763846|14.9073848|0.000130|-0.000643|10766.5086736|28241.0455307|171|444|0.2215351|0.58103589
2022-01-13 21:56:00|141764239|141765236|2021-03-06 03:59:29|2021-03-06 04:03:48|48593.68000000|48437.40000000|1001942.46929|1138653.65762|344|654|20.65813036|23.45565654|0.001819|-0.005016|8725.64296531|24559.7556306|149|349|0.17980595|0.5059305
2022-01-13 21:56:00|141765237|141766234|2021-03-06 04:03:48|2021-03-06 04:07:54|48445.35000000|48364.70000000|1232821.196|1203867.35668|471|527|25.48900947|24.88442051|0.001633|-0.003709|12641.9284181|21980.8035745|198|294|0.26137071|0.45440113
2022-01-13 21:56:01|141766235|141767232|2021-03-06 04:07:54|2021-03-06 04:13:40|48364.70000000|48405.51000000|673629.254399|1077979.97474|249|749|13.91201025|22.26454442|-0.000393|0.001273|6400.62146989|28859.9096413|102|464|0.13217464|0.5959266
2022-01-13 21:56:01|141767233|141768230|2021-03-06 04:13:41|2021-03-06 04:18:42|48405.51000000|48238.48000000|840480.201746|921705.68598|364|634|17.38140226|19.05735089|0.001257|-0.004456|11537.8308124|23258.8134793|160|353|0.23870929|0.48083876
2022-01-13 21:56:01|141768231|141769228|2021-03-06 04:18:42|2021-03-06 04:22:24|48238.48000000|48139.10000000|1351585.21546|1209206.738|454|544|28.03483334|25.07142293|0.000560|-0.002787|12490.3996476|18939.0556475|194|298|0.25903862|0.39258999
2022-01-13 21:56:01|141769229|141770226|2021-03-06 04:22:25|2021-03-06 04:26:24|48129.71000000|48168.71000000|1397906.09632|914162.253804|427|571|29.02786707|18.97746562|0.000528|0.000268|9609.31984074|18278.7764706|147|285|0.19951183|0.37935873
2022-01-13 21:56:01|141770227|141771224|2021-03-06 04:26:24|2021-03-06 04:33:01|48168.72000000|48319.39000000|335277.779162|1112845.00939|224|774|6.9497135|23.0702731|0.004106|-0.001012|6368.88695528|29108.059792|96|476|0.13204695|0.6033065
2022-01-13 21:56:01|141771225|141772222|2021-03-06 04:33:01|2021-03-06 04:39:29|48319.39000000|48314.67000000|1153513.24782|1364403.48584|314|684|23.88680969|28.24640286|0.002358|-0.002454|7589.95768117|25832.666791|119|401|0.15715971|0.53479487
2022-01-13 21:56:01|141772223|141773220|2021-03-06 04:39:29|2021-03-06 04:45:42|48314.67000000|48202.48000000|1003672.94213|1253325.32367|385|613|20.79058633|25.97152333|0.001899|-0.004198|8651.42089402|22560.561709|144|364|0.17924444|0.46736529
2022-01-13 21:56:01|141773221|141774218|2021-03-06 04:45:42|2021-03-06 04:52:22|48202.47000000|48368.55000000|862492.108117|1175050.25403|313|685|17.85844058|24.33316469|0.005626|-0.002056|6976.74833068|26435.4084667|88|444|0.14444571|0.54729143
2022-01-13 21:56:01|141774219|141775216|2021-03-06 04:52:22|2021-03-06 04:58:44|48368.55000000|48426.47000000|853715.2105|907561.317768|326|672|17.62592958|18.74492062|0.002235|-0.001094|7295.09309905|26189.6506221|111|418|0.15060038|0.54070906
2022-01-13 21:56:02|141775217|141776214|2021-03-06 04:58:44|2021-03-06 05:05:38|48426.47000000|48440.85000000|836801.818414|773336.627446|312|686|17.25860719|15.95818522|0.000831|-0.000461|7591.45726163|26250.9594783|133|428|0.15666561|0.54153239
2022-01-13 21:56:02|141776215|141777212|2021-03-06 05:05:39|2021-03-06 05:11:37|48440.85000000|48212.56000000|764220.854944|738813.081957|395|603|15.80940977|15.29842771|0.000179|-0.004435|10214.7463517|23239.8532925|169|362|0.21147526|0.48102067
2022-01-13 21:56:02|141777213|141778210|2021-03-06 05:11:38|2021-03-06 05:17:59|48225.78000000|48340.27000000|761300.045932|1315846.24183|311|687|15.77663359|27.27115583|0.003037|-0.000717|6883.40735193|23299.1929271|111|410|0.14266184|0.48276268
2022-01-13 21:56:02|141778211|141779208|2021-03-06 05:18:02|2021-03-06 05:24:58|48340.28000000|48407.05000000|690278.624789|1060151.17303|317|681|14.27134772|21.92186181|0.002857|-0.001766|8223.70829543|24668.4902351|123|409|0.17002385|0.50996313
2022-01-13 21:56:02|141779209|141780206|2021-03-06 05:24:58|2021-03-06 05:30:26|48407.05000000|48440.83000000|888606.915875|897399.600794|349|649|18.35733573|18.54131464|0.002837|-0.002210|7575.52255867|25688.7579256|119|403|0.15652405|0.53068388
2022-01-13 21:56:02|141780207|141781204|2021-03-06 05:30:26|2021-03-06 05:35:02|48440.84000000|48681.40000000|1014215.73129|1271551.90012|263|735|20.87760105|26.17142511|0.009476|-0.002864|3502.09302273|24801.9506306|55|418|0.07209557|0.51064109
2022-01-13 21:56:02|141781205|141782202|2021-03-06 05:35:02|2021-03-06 05:40:06|48681.40000000|48719.59000000|835472.145428|1173547.27426|366|632|17.15221695|24.09461887|0.004802|-0.003945|6694.95224412|21135.877749|109|346|0.13747482|0.43397667
2022-01-13 21:56:02|141782203|141783200|2021-03-06 05:40:06|2021-03-06 05:44:46|48719.93000000|48749.94000000|894781.932585|1100176.59789|389|609|18.34172852|22.55650789|0.001931|-0.001407|6560.78696916|20534.8071711|96|322|0.13451212|0.42096067
2022-01-13 21:56:03|141783201|141784198|2021-03-06 05:44:47|2021-03-06 05:51:02|48759.19000000|48647.90000000|569587.532521|824067.623766|448|550|11.70170669|16.93348108|-0.001794|0.000007|11423.0607915|18344.0904459|146|293|0.23472848|0.3768983
2022-01-13 21:56:03|141784199|141785196|2021-03-06 05:51:03|2021-03-06 05:55:33|48652.23000000|48526.31000000|2071192.47575|2396760.77531|482|516|42.65278691|49.3672439|0.002606|-0.005304|8510.52060173|14039.3102144|123|226|0.17517006|0.28909337
2022-01-13 21:56:03|141785197|141786194|2021-03-06 05:55:33|2021-03-06 05:58:48|48526.31000000|48499.62000000|1176501.88135|2408245.94993|383|615|24.25992188|49.65695155|0.001058|-0.001754|5499.93698329|18846.8889689|89|252|0.11340675|0.38861431
2022-01-13 21:56:03|141786195|141787192|2021-03-06 05:58:48|2021-03-06 06:02:50|48499.62000000|48643.69000000|1049983.89032|1249214.64207|333|665|21.62115994|25.73751526|0.005824|-0.002332|5657.30414966|24902.3437814|93|394|0.11657556|0.5128517
2022-01-13 21:56:03|141787193|141788190|2021-03-06 06:02:50|2021-03-06 06:06:26|48643.69000000|48735.66000000|1697329.73052|1414966.19619|406|592|34.8137974|29.03306115|0.004511|-0.002286|4531.14327716|20210.7500631|81|319|0.09295393|0.41459204
2022-01-13 21:56:03|141788191|141789188|2021-03-06 06:06:26|2021-03-06 06:11:32|48735.66000000|48737.91000000|606572.334645|1487997.85795|353|645|12.44746165|30.54086839|0.001823|-0.001769|5576.11918196|23085.6896911|108|366|0.11443051|0.47374184
2022-01-13 21:56:03|141789189|141790186|2021-03-06 06:11:33|2021-03-06 06:16:19|48737.91000000|48840.83000000|1003726.12258|1538489.86399|281|717|20.59575841|31.57086228|0.001847|-0.000978|5262.49717718|24612.5846218|80|369|0.10797922|0.50501971
2022-01-13 21:56:03|141790187|141791184|2021-03-06 06:16:19|2021-03-06 06:20:46|48841.63000000|48872.02000000|1258783.07035|1407654.96262|335|663|25.74347309|28.79179041|0.002709|-0.002039|5351.63561577|23767.2067341|76|348|0.10944525|0.48609251
2022-01-13 21:56:03|141791185|141792182|2021-03-06 06:20:47|2021-03-06 06:26:06|48872.02000000|48804.12000000|1165298.42775|1338524.16183|380|618|23.86612306|27.40483314|-0.000396|-0.001035|8138.1910003|18477.306199|125|295|0.16661315|0.37830784
2022-01-13 21:56:04|141792183|141793180|2021-03-06 06:26:07|2021-03-06 06:32:04|48804.11000000|48775.54000000|1102080.86441|1319437.05695|322|676|22.57981002|27.03218943|0.000954|-0.001512|7203.42196265|22120.1186821|110|340|0.14756825|0.45317381
2022-01-13 21:56:04|141793181|141794178|2021-03-06 06:32:04|2021-03-06 06:37:44|48775.54000000|48789.26000000|701040.306039|1837323.71681|324|674|14.37452025|37.68047099|0.001757|-0.001502|8114.94090883|25449.4405305|129|348|0.16643921|0.52187254
2022-01-13 21:56:04|141794179|141795176|2021-03-06 06:37:44|2021-03-06 06:43:54|48789.27000000|48827.61000000|836592.250817|1516172.57699|280|718|17.14770073|31.07576471|0.001750|-0.000885|7905.31033062|24433.5015116|118|396|0.16202787|0.5007169
2022-01-13 21:56:04|141795177|141796174|2021-03-06 06:43:54|2021-03-06 06:50:44|48827.61000000|48850.01000000|938967.886968|1627521.95415|320|678|19.21483515|33.31250052|0.002956|-0.002492|6388.55748856|21481.7855991|108|336|0.13074378|0.43968918
2022-01-13 21:56:04|141796175|141797172|2021-03-06 06:50:45|2021-03-06 07:00:09|48850.00000000|48926.19000000|407416.667168|1926349.69311|252|746|8.33491319|39.4157406|0.003822|-0.002085|7279.47939837|26450.4935288|102|432|0.14895456|0.54115757
2022-01-13 21:56:04|141797173|141798170|2021-03-06 07:00:12|2021-03-06 07:10:04|48926.18000000|48814.92000000|807715.361714|1075200.37075|345|653|16.52707619|22.00658853|0.002044|-0.003859|9873.93913115|26011.587388|138|388|0.20210702|0.53236061
2022-01-13 21:56:04|141798171|141799168|2021-03-06 07:10:04|2021-03-06 07:20:38|48814.92000000|48924.67000000|1103187.9595|905138.805236|289|709|22.59156264|18.53440995|0.005000|-0.002319|6687.43632466|26812.4201539|103|457|0.13691808|0.54888096
2022-01-13 21:56:04|141799169|141800166|2021-03-06 07:20:38|2021-03-06 07:25:23|48924.68000000|49044.68000000|755820.56342|1665426.95723|227|771|15.41027802|33.94196453|0.004494|-0.000802|4877.32025473|24557.3535583|68|367|0.09941968|0.5008028
2022-01-13 21:56:04|141800167|141801164|2021-03-06 07:25:24|2021-03-06 07:36:25|49050.69000000|48998.11000000|838415.182624|1009686.91902|353|645|17.10417858|20.60142564|0.003364|-0.004477|7703.44132692|23266.9838223|133|368|0.15719378|0.47473042
2022-01-13 21:56:05|141801165|141802162|2021-03-06 07:36:30|2021-03-06 07:47:10|48994.86000000|48930.65000000|1138374.4587|1201793.82044|381|617|23.25927523|24.56420821|0.001173|-0.002173|7636.76668273|22609.0746093|129|355|0.15604208|0.4619549
2022-01-13 21:56:05|141802163|141803160|2021-03-06 07:47:11|2021-03-06 07:57:32|48930.81000000|48849.10000000|801596.094281|991527.729112|438|560|16.3843666|20.26190462|0.001467|-0.002806|8983.16891771|18687.7234699|134|306|0.18364574|0.38194842
2022-01-13 21:56:05|141803161|141804158|2021-03-06 07:57:32|2021-03-06 08:02:45|48848.52000000|48866.19000000|847100.839894|2047723.21693|376|622|17.34789175|41.93216012|0.005072|-0.004567|7219.4871181|15319.1256722|105|217|0.1478677|0.31369941
2022-01-13 21:56:05|141804159|141805156|2021-03-06 08:02:45|2021-03-06 08:09:06|48866.19000000|48919.18000000|719450.222547|1131557.23547|353|645|14.68616651|23.10835424|0.004210|-0.002917|7142.33742363|19330.8647242|105|311|0.14581779|0.39466904
2022-01-13 21:56:05|141805157|141806154|2021-03-06 08:09:07|2021-03-06 08:15:54|48919.18000000|48874.90000000|511442.84077|1461961.14105|341|657|10.46655902|29.92178607|0.001821|-0.003068|7000.29992864|18029.5352923|99|267|0.14325168|0.36896667
2022-01-13 21:56:05|141806155|141807152|2021-03-06 08:15:55|2021-03-06 08:23:28|48874.90000000|48973.31000000|744941.179394|1180169.92192|351|647|15.22500712|24.11545175|0.005123|-0.003068|5590.38674056|20195.2526191|83|302|0.11421836|0.41268301
2022-01-13 21:56:06|141807153|141808150|2021-03-06 08:23:30|2021-03-06 08:33:22|48973.31000000|48919.07000000|842748.032291|1476848.89935|432|566|17.22951071|30.17386874|0.001820|-0.002684|10986.0539101|19954.8154115|162|317|0.22460227|0.40781602
2022-01-13 21:56:06|141808151|141809148|2021-03-06 08:33:22|2021-03-06 08:43:16|48919.07000000|48658.71000000|1150308.96636|1377078.32976|458|540|23.56339849|28.17073525|0.001707|-0.006933|12212.019645|19188.7131851|196|297|0.25015514|0.39252178
2022-01-13 21:56:07|141809149|141810146|2021-03-06 08:43:16|2021-03-06 08:51:48|48658.64000000|48792.66000000|586777.727741|2248546.97611|345|653|12.05625639|46.18773117|0.008255|-0.004697|9673.06349574|19448.8381503|142|301|0.19876383|0.39946205
2022-01-13 21:56:07|141810147|141811144|2021-03-06 08:51:48|2021-03-06 09:02:19|48792.66000000|48650.20000000|1176969.13808|1602997.1435|442|556|24.18694621|32.92815489|0.006008|-0.009290|10298.9386452|16928.3480955|149|263|0.21164466|0.34775404
2022-01-13 21:56:07|141811145|141812142|2021-03-06 09:02:22|2021-03-06 09:14:57|48650.23000000|48684.24000000|668383.876832|2296465.83592|310|688|13.72451234|47.17603901|0.003933|-0.003296|7641.30231541|18924.6354314|125|351|0.1569829|0.38866885
2022-01-13 21:57:10|141812143|141813140|2021-03-06 09:14:58|2021-03-06 09:25:55|48674.04000000|48574.49000000|732148.883508|1419696.56785|404|594|15.04709323|29.18216236|0.004664|-0.006842|11588.4532533|17301.6118658|176|296|0.23831005|0.35558654
2022-01-13 21:57:10|141813141|141814138|2021-03-06 09:25:55|2021-03-06 09:32:10|48574.49000000|48475.89000000|1226601.95938|2023999.52514|527|471|25.30592133|41.74984994|0.005784|-0.008319|16208.1577392|12522.9761451|229|194|0.33440013|0.25833938
2022-01-13 21:57:10|141814139|141815136|2021-03-06 09:32:10|2021-03-06 09:42:59|48475.89000000|48322.43000000|1238012.36321|1555987.43969|463|535|25.56638823|32.13250845|0.005181|-0.008963|12004.0123664|15623.3391871|177|246|0.24798501|0.32253956
2022-01-13 21:57:11|141815137|141816134|2021-03-06 09:42:59|2021-03-06 09:52:08|48327.17000000|48355.91000000|1253752.39425|2316955.48982|393|605|25.94734004|47.95102301|0.007306|-0.006459|8608.74277344|18830.477518|134|279|0.17819349|0.38965738
2022-01-13 21:57:11|141816135|141817132|2021-03-06 09:52:08|2021-03-06 10:05:29|48355.59000000|48443.94000000|1079717.28547|1902476.0716|337|661|22.32708587|39.33317495|0.008393|-0.006480|8260.74449175|19561.0579155|116|339|0.17085695|0.40446356
2022-01-13 21:57:11|141817133|141818130|2021-03-06 10:05:29|2021-03-06 10:16:10|48447.12000000|48270.00000000|1160380.02492|1464248.46485|478|520|23.98119106|30.25279046|0.002418|-0.006217|10674.9070912|13747.2296248|140|237|0.22065867|0.2840291
2022-01-13 21:57:11|141818131|141819128|2021-03-06 10:16:10|2021-03-06 10:26:56|48269.52000000|48300.96000000|898569.559054|1954891.56285|380|618|18.59823164|40.47338617|0.004891|-0.004055|7881.64957353|17613.0867463|117|287|0.16317898|0.36456513
2022-01-13 21:57:11|141819129|141820126|2021-03-06 10:27:01|2021-03-06 10:38:23|48300.96000000|48310.31000000|577120.078104|1353617.04032|386|612|11.94864213|28.02537378|0.002216|-0.002015|7642.76520595|21163.47494|132|422|0.15821534|0.43811842
2022-01-13 21:57:11|141820127|141821124|2021-03-06 10:38:24|2021-03-06 10:49:19|48310.30000000|48168.84000000|1188782.90494|1028791.44846|519|479|24.63623167|21.33088881|0.003306|-0.006119|13718.6584122|16548.1979814|216|257|0.28438957|0.34286839
2022-01-13 21:57:11|141821125|141822122|2021-03-06 10:49:19|2021-03-06 10:56:01|48168.84000000|48000.00000000|2120152.28784|1111159.4074|620|378|44.08661036|23.1131716|0.005862|-0.011393|14634.2229106|11893.0161099|231|181|0.30438032|0.2471343
2022-01-13 21:57:11|141822123|141823120|2021-03-06 10:56:01|2021-03-06 10:59:46|48000.00000000|47997.35000000|1651598.12706|1214931.14745|599|399|34.41172386|25.30546392|0.005368|-0.004759|14514.8292119|14107.3968725|210|169|0.30242399|0.29381434
2022-01-13 21:57:11|141823121|141824118|2021-03-06 10:59:46|2021-03-06 11:09:01|47997.35000000|48196.16000000|1332679.85292|1941947.18123|353|645|27.69358911|40.34972661|0.006995|-0.002281|6843.23714208|22383.5135392|119|339|0.14221287|0.46494751
2022-01-13 21:57:12|141824119|141825116|2021-03-06 11:09:02|2021-03-06 11:23:54|48194.48000000|48127.72000000|871130.651419|1120125.03773|367|631|18.09872427|23.28068177|0.004174|-0.005357|12348.0972469|20438.4950038|182|361|0.25655022|0.42455436
2022-01-13 21:57:12|141825117|141826114|2021-03-06 11:23:56|2021-03-06 11:35:59|48130.46000000|48119.81000000|792848.861267|1515585.21299|373|625|16.47030983|31.47299419|0.005198|-0.005453|9914.21153282|23089.9333619|151|345|0.20597141|0.47962023
2022-01-13 21:57:12|141826115|141827112|2021-03-06 11:35:59|2021-03-06 11:46:29|48119.81000000|48191.77000000|1832635.65033|998154.853371|379|619|38.07914151|20.73717101|0.006243|-0.004584|7640.24018553|21524.9852864|115|321|0.15871679|0.44706432
2022-01-13 21:57:12|141827113|141828110|2021-03-06 11:46:30|2021-03-06 11:59:15|48191.77000000|48225.69000000|834988.815712|1341476.73853|329|669|17.31059125|27.83532339|0.006386|-0.005700|8906.3325172|24037.9025879|124|372|0.18473403|0.49865278
2022-01-13 21:57:12|141828111|141829108|2021-03-06 11:59:16|2021-03-06 12:04:27|48225.68000000|47842.69000000|1904433.96141|1274338.95213|637|361|39.6828924|26.52695616|0.001873|-0.012611|14682.1397493|9175.96123633|237|146|0.30586462|0.19097771
2022-01-13 21:57:12|141829109|141830106|2021-03-06 12:04:27|2021-03-06 12:07:03|47842.69000000|47790.15000000|1654279.00931|1311427.3288|578|420|34.61033712|27.4466841|0.004051|-0.005363|11484.4468399|16139.6203009|194|211|0.24032899|0.3376483
2022-01-13 21:57:12|141830107|141831104|2021-03-06 12:07:05|2021-03-06 12:10:35|47790.15000000|47672.07000000|2021011.58406|1165762.14976|560|438|42.37857061|24.41503305|0.002222|-0.005225|14938.1765723|12719.8870051|238|193|0.31312034|0.26637474
2022-01-13 21:57:13|141831105|141832102|2021-03-06 12:10:35|2021-03-06 12:15:04|47672.07000000|47718.99000000|1689810.75293|1727759.82325|429|569|35.46578187|36.26364602|0.006851|-0.005726|8930.55960784|15817.7772217|140|243|0.18741596|0.33164351
2022-01-13 21:57:13|141832103|141833100|2021-03-06 12:15:04|2021-03-06 12:18:47|47718.99000000|47574.26000000|2104051.49033|1167245.50477|521|477|44.18814747|24.51594954|0.001214|-0.004662|10734.6239789|13800.8748124|175|200|0.2254701|0.28967345
2022-01-13 21:57:13|141833101|141834098|2021-03-06 12:18:49|2021-03-06 12:22:50|47575.21000000|47550.43000000|1568168.55193|1293288.45713|461|537|32.9811249|27.18787081|0.000324|-0.000970|8720.36831266|17189.9715206|128|254|0.18337883|0.36133291
2022-01-13 21:57:13|141834099|141835096|2021-03-06 12:22:50|2021-03-06 12:28:12|47550.43000000|47645.06000000|934348.771381|1918748.37166|356|642|19.61571241|40.27631635|0.009305|-0.006645|6255.84163063|17797.7303204|97|262|0.13131976|0.37360469
2022-01-13 21:57:13|141835097|141836094|2021-03-06 12:28:13|2021-03-06 12:35:04|47649.03000000|47622.34000000|1073169.99764|1021914.34375|479|519|22.53275859|21.45139559|0.002062|-0.002579|9704.61271279|16322.9864514|124|273|0.20374885|0.34264663
2022-01-13 21:57:13|141836095|141837092|2021-03-06 12:35:04|2021-03-06 12:41:08|47631.86000000|47750.73000000|1023498.91293|1282040.65234|417|581|21.44934334|26.86299798|0.005169|-0.002793|7457.49431338|21564.432379|100|311|0.1562909|0.45193921
2022-01-13 21:57:13|141837093|141838090|2021-03-06 12:41:09|2021-03-06 12:47:34|47750.73000000|47668.30000000|1276034.72941|922498.471879|488|510|26.73703836|19.31124832|0.000687|-0.002121|10154.3914994|16790.8378087|137|265|0.21265384|0.35162525
2022-01-13 21:57:13|141838091|141839088|2021-03-06 12:47:34|2021-03-06 12:54:44|47668.15000000|47595.65000000|1309718.71056|943715.11952|399|599|27.48377521|19.80756975|0.000790|-0.001997|10094.8341116|20352.100918|138|318|0.21178341|0.42683208
2022-01-13 21:57:14|141839089|141840086|2021-03-06 12:54:46|2021-03-06 12:56:41|47595.22000000|47449.28000000|4153769.99606|1201061.88308|754|244|87.47687194|25.28591919|-0.000950|-0.006460|17652.9357269|6125.01220814|264|89|0.3717712|0.12890385
2022-01-13 21:57:14|141840087|141841084|2021-03-06 12:56:42|2021-03-06 13:00:23|47434.09000000|47611.03000000|2380621.79406|1843199.3395|403|595|50.12707185|38.78237911|0.002139|0.000918|7174.49434676|19055.4604151|106|284|0.15087395|0.40056071
2022-01-13 21:57:14|141841085|141842082|2021-03-06 13:00:23|2021-03-06 13:05:59|47614.51000000|47658.27000000|840074.887538|1341219.82159|349|649|17.62182101|28.14175816|-0.002711|0.003596|8518.46750327|19733.2628095|111|302|0.17872758|0.41400474
2022-01-13 21:57:14|141842083|141843080|2021-03-06 13:05:59|2021-03-06 13:12:09|47658.27000000|47595.90000000|1412190.399|811998.847388|438|560|29.68463083|17.06998831|-0.001203|0.000130|11185.3409593|19700.9295079|142|309|0.23508856|0.4139732
2022-01-13 21:57:14|141843081|141844078|2021-03-06 13:12:09|2021-03-06 13:16:33|47590.11000000|47407.72000000|1798022.17672|826309.26086|472|526|37.84892313|17.40325417|-0.001711|-0.001899|10699.8705823|17058.652401|150|253|0.22532172|0.35913791
2022-01-13 21:57:14|141844079|141845076|2021-03-06 13:16:33|2021-03-06 13:20:37|47407.57000000|47442.50000000|1536852.97744|789578.912546|476|522|32.43814577|16.66492682|0.000527|0.000160|12857.2089023|19345.4695178|181|290|0.27142002|0.4081637
2022-01-13 21:57:14|141845077|141846074|2021-03-06 13:20:38|2021-03-06 13:25:07|47442.50000000|47308.27000000|1540090.62623|629005.6483|445|553|32.52235583|13.27506258|-0.001521|-0.000866|12504.4517559|19435.0069796|155|297|0.26402511|0.41022494
2022-01-13 21:57:14|141846075|141847072|2021-03-06 13:25:07|2021-03-06 13:26:55|47308.06000000|47214.69000000|2767374.5436|887623.336786|652|346|58.61476795|18.79827524|-0.003300|0.000738|16038.5091342|7991.5646489|250|136|0.33953397|0.16909346
2022-01-13 21:57:14|141847073|141848070|2021-03-06 13:26:55|2021-03-06 13:29:55|47214.69000000|47184.63000000|1465370.76691|1261488.3228|471|527|31.08939536|26.76143136|0.000797|-0.001652|11178.0342139|12689.7171946|164|222|0.23717179|0.26913303
2022-01-13 21:57:15|141848071|141849068|2021-03-06 13:29:55|2021-03-06 13:34:48|47184.76000000|47323.10000000|1216768.48643|1199401.82796|335|663|25.75220005|25.38433991|0.000895|0.002065|6526.67695391|21963.281518|88|333|0.13813131|0.46480706
2022-01-13 21:57:15|141849069|141850066|2021-03-06 13:34:48|2021-03-06 13:39:23|47323.10000000|47373.53000000|1541072.02554|1333724.46411|370|628|32.54537229|28.16331781|0.001458|-0.000320|5321.62537685|21278.4688414|73|320|0.11238328|0.44936569
2022-01-13 21:57:15|141850067|141851064|2021-03-06 13:39:23|2021-03-06 13:44:00|47371.07000000|47238.76000000|2211468.67816|608305.0649|507|491|46.79552341|12.8766294|-0.000939|-0.001722|13441.160084|16288.5984002|180|253|0.28438696|0.34467705
2022-01-13 21:57:15|141851065|141852062|2021-03-06 13:44:00|2021-03-06 13:47:24|47238.76000000|47311.95000000|2768483.06942|960362.880916|469|529|58.59437825|20.33300201|-0.000034|0.001384|7770.28915365|17328.2490446|109|268|0.16445652|0.36655537
2022-01-13 21:57:15|141852063|141853060|2021-03-06 13:47:24|2021-03-06 13:53:08|47304.82000000|47361.23000000|1234324.73138|1002874.03453|394|604|26.09103643|21.20170043|0.000593|0.000579|9195.48381552|20581.7059827|130|311|0.19436833|0.43502981
2022-01-13 21:57:15|141853061|141854058|2021-03-06 13:53:08|2021-03-06 13:58:26|47362.99000000|47379.63000000|959961.428175|1129116.91294|364|634|20.2516729|23.81619401|0.001077|-0.000920|7534.42854848|21553.7758245|103|343|0.15893916|0.45468446
2022-01-13 21:57:15|141854059|141855056|2021-03-06 13:58:26|2021-03-06 14:02:38|47379.63000000|47377.27000000|1267607.49157|1199024.88024|458|540|26.7960273|25.36001054|0.001818|-0.001849|10061.0389523|16764.1721365|142|284|0.21269289|0.35433116
2022-01-13 21:57:15|141855057|141856054|2021-03-06 14:02:38|2021-03-06 14:07:11|47377.26000000|47482.06000000|945771.568274|1466616.65055|387|611|19.9480239|30.92706662|0.000813|0.001134|6637.4510956|20372.4278159|92|305|0.13999888|0.42961672
2022-01-13 21:57:15|141856055|141857052|2021-03-06 14:07:11|2021-03-06 14:09:59|47482.09000000|47599.99000000|670678.176844|2745214.80953|357|641|14.1057028|57.74514348|0.003426|-0.000645|6533.50254937|17879.3442199|90|287|0.13743715|0.37604383
2022-01-13 21:57:15|141857053|141858050|2021-03-06 14:09:59|2021-03-06 14:14:29|47599.99000000|47476.75000000|1420747.28843|604767.806089|506|492|29.90084019|12.72660103|-0.001013|-0.001657|11131.777946|18446.4767447|152|276|0.23426475|0.38817724
2022-01-13 21:57:16|141858051|141859048|2021-03-06 14:14:29|2021-03-06 14:20:07|47476.75000000|47461.73000000|1239937.3533|737997.013697|394|604|26.10294745|15.53786719|-0.000659|0.000379|7314.76445966|20380.1926572|117|339|0.15400028|0.42901989
2022-01-13 21:57:16|141859049|141860046|2021-03-06 14:20:07|2021-03-06 14:26:22|47461.73000000|47442.81000000|931391.702242|818591.874213|335|663|19.63355411|17.25334153|0.000172|-0.000457|7234.41292447|22183.9802079|112|348|0.15249642|0.46762033
2022-01-13 21:57:16|141860047|141861044|2021-03-06 14:26:23|2021-03-06 14:32:31|47440.04000000|47343.07000000|598272.330707|610489.907162|397|601|12.6178975|12.87280965|-0.000763|-0.001340|9401.02901075|21641.4643032|124|342|0.19832308|0.45631529
2022-01-13 21:57:16|141861045|141862042|2021-03-06 14:32:31|2021-03-06 14:38:08|47343.56000000|47496.74000000|778350.0026|816958.452135|300|698|16.40415581|17.21914173|0.004407|-0.000711|5726.33939374|26320.3288036|91|427|0.12058456|0.55440032
2022-01-13 21:57:17|141862043|141863040|2021-03-06 14:38:08|2021-03-06 14:45:18|47489.21000000|47458.90000000|663360.977861|642101.668386|305|693|13.97394396|13.52608836|-0.001033|0.000469|7871.86584|26031.2551475|109|406|0.16583689|0.54833525
2022-01-13 21:57:17|141863041|141864038|2021-03-06 14:45:18|2021-03-06 14:50:00|47457.80000000|47631.55000000|765195.675812|1343993.24429|257|741|16.07729961|28.25114228|0.002991|0.001361|6317.05578001|24376.3868849|92|431|0.13272637|0.51239058
2022-01-13 21:57:17|141864039|141865036|2021-03-06 14:50:00|2021-03-06 14:54:26|47631.55000000|47657.87000000|1012612.82989|1464811.98945|326|672|21.24851362|30.73918266|-0.001276|0.001830|7522.71989212|21944.8507791|105|370|0.15793136|0.46062761
2022-01-13 21:57:17|141865037|141866034|2021-03-06 14:54:26|2021-03-06 15:00:02|47657.88000000|47576.43000000|1417654.64183|913973.336215|380|618|29.75925326|19.19670128|-0.003058|0.001623|8501.56150426|20679.381052|109|317|0.17849271|0.43422864
2022-01-13 21:57:17|141866035|141867032|2021-03-06 15:00:02|2021-03-06 15:06:23|47579.37000000|47536.12000000|682129.857732|648109.014565|331|667|14.33845015|13.62558306|0.000869|-0.001666|9273.86429433|22656.132238|134|374|0.19497109|0.47630054
2022-01-13 21:57:18|141867033|141868030|2021-03-06 15:06:25|2021-03-06 15:12:55|47536.12000000|47566.98000000|786248.473237|893817.311267|267|731|16.51520556|18.78781756|0.001929|-0.001392|5783.41343443|28457.6801647|87|441|0.12155788|0.59806226
2022-01-13 21:57:18|141868031|141869028|2021-03-06 15:12:55|2021-03-06 15:17:08|47567.30000000|47434.71000000|1110849.46231|584687.16667|535|463|23.36859891|12.294396|0.001778|-0.004844|12044.0256128|18587.7746669|160|263|0.25345128|0.3907873
2022-01-13 21:57:18|141869029|141870026|2021-03-06 15:17:09|2021-03-06 15:22:05|47434.72000000|47543.35000000|891519.819902|768427.65227|359|639|18.7705393|16.17573543|0.000485|0.001634|7306.73066626|25392.1746234|112|395|0.15381398|0.53445957
2022-01-13 21:57:18|141870027|141871024|2021-03-06 15:22:05|2021-03-06 15:28:06|47543.35000000|47604.79000000|536008.823426|839186.480649|318|680|11.27389583|17.64799948|0.001026|0.000171|7677.76571521|27395.1394823|109|412|0.16149278|0.57612833
2022-01-13 21:57:18|141871025|141872022|2021-03-06 15:28:06|2021-03-06 15:34:10|47604.26000000|47531.01000000|693282.471931|568909.950636|327|671|14.56749218|11.95294057|-0.001934|0.000673|6809.06915243|24991.2338081|112|408|0.14308986|0.52512358
2022-01-13 21:57:18|141872023|141873020|2021-03-06 15:34:10|2021-03-06 15:40:03|47531.01000000|47661.62000000|664124.06677|865673.059401|281|717|13.94630121|18.17805712|0.002127|0.000047|5867.82826497|25604.7070878|92|431|0.12323574|0.53765499
2022-01-13 21:57:18|141873021|141874018|2021-03-06 15:40:03|2021-03-06 15:45:15|47657.43000000|47658.39000000|636402.558466|677828.733927|368|630|13.33721679|14.2123608|0.001881|-0.001863|7142.18753135|25155.1776241|107|376|0.14975225|0.52741182
2022-01-13 21:57:18|141874019|141875016|2021-03-06 15:45:15|2021-03-06 15:51:06|47658.39000000|47620.90000000|679343.015866|672710.037532|379|619|14.26103073|14.1210094|0.001073|-0.001702|7686.16330822|23282.5956412|106|353|0.16133969|0.48874243
2022-01-13 21:57:19|141875017|141876014|2021-03-06 15:51:06|2021-03-06 15:55:42|47620.90000000|47491.47000000|1200719.50614|734131.150794|521|477|25.23806826|15.4301723|-0.000289|-0.002204|12085.9738342|16503.4892928|165|266|0.25412118|0.34689344
2022-01-13 21:57:19|141876015|141877012|2021-03-06 15:55:42|2021-03-06 15:59:28|47491.47000000|47340.91000000|1604218.83558|660263.481997|529|469|33.83411356|13.91081091|-0.001186|-0.001529|14625.5775813|17063.1815927|189|274|0.3083408|0.35945154
2022-01-13 21:57:19|141877013|141878010|2021-03-06 15:59:29|2021-03-06 16:01:55|47340.91000000|47262.30000000|1421950.95266|610878.351859|568|430|30.11242847|12.9234298|-0.000759|-0.001158|15407.8987505|14416.7542391|226|245|0.32614259|0.30495954
2022-01-13 21:57:19|141878011|141879008|2021-03-06 16:01:55|2021-03-06 16:05:26|47263.46000000|47520.22000000|994824.755228|993039.978854|303|695|20.98574003|20.93385545|0.000799|0.005423|6165.92431708|26170.6944951|92|400|0.1300645|0.55185704
2022-01-13 21:57:19|141879009|141880006|2021-03-06 16:05:27|2021-03-06 16:10:25|47517.71000000|47589.44000000|555059.070792|871199.44213|313|685|11.66236804|18.3074458|-0.000879|0.002167|6782.85728782|27888.0858616|97|417|0.14255453|0.58603783
2022-01-13 21:57:20|141880007|141881004|2021-03-06 16:10:27|2021-03-06 16:14:04|47601.19000000|47756.66000000|811731.794228|847088.302093|331|667|17.05239149|17.78107346|0.004870|-0.001338|6611.68878649|25187.6111088|85|407|0.13896924|0.52881961
2022-01-13 21:57:20|141881005|141882002|2021-03-06 16:14:05|2021-03-06 16:15:54|47756.67000000|47937.65000000|792683.095728|1450024.58583|273|725|16.57639742|30.30793961|0.002302|0.003205|4401.92818108|22563.17613|59|340|0.0920296|0.47167376
2022-01-13 21:57:20|141882003|141883000|2021-03-06 16:15:54|2021-03-06 16:19:20|47937.64000000|47839.01000000|1023031.25713|821244.637583|477|521|21.37300094|17.15347839|-0.001314|-0.000433|10103.7097431|16133.9900287|152|272|0.21105147|0.33702248
2022-01-13 21:57:20|141883001|141883998|2021-03-06 16:19:20|2021-03-06 16:23:18|47839.02000000|47834.82000000|988899.961528|830590.906322|451|547|20.6932609|17.37272328|0.000173|-0.000246|10259.3982302|19783.3659447|135|276|0.21461302|0.41372044
2022-01-13 21:57:20|141883999|141884996|2021-03-06 16:23:18|2021-03-06 16:28:29|47834.82000000|47772.60000000|700758.664824|704615.591951|414|584|14.6589668|14.73930014|0.000622|-0.001638|8975.50912129|21475.6341236|133|327|0.18776165|0.44922772
2022-01-13 21:57:20|141884997|141885994|2021-03-06 16:28:30|2021-03-06 16:33:14|47767.47000000|47761.14000000|1030415.31582|714117.881685|440|558|21.56474415|14.94660795|0.001738|-0.001903|9579.66865024|20453.303182|134|329|0.2005207|0.42804922
2022-01-13 21:57:20|141885995|141886992|2021-03-06 16:33:14|2021-03-06 16:37:08|47761.14000000|47608.89000000|1404200.55738|705476.021783|490|508|29.45287568|14.79383785|-0.000435|-0.002379|10370.9566547|17423.3715351|164|282|0.21751527|0.36530289
2022-01-13 21:57:20|141886993|141887990|2021-03-06 16:37:08|2021-03-06 16:41:52|47608.89000000|47637.98000000|679760.67453|729359.793033|420|578|14.28209095|15.32209193|-0.000234|0.000730|9537.53695925|20726.2044535|136|316|0.20038563|0.4353847
2022-01-13 21:57:21|141887991|141888988|2021-03-06 16:41:53|2021-03-06 16:45:56|47637.98000000|47786.10000000|942721.260142|1612729.78663|366|632|19.79639827|33.81766151|0.002345|0.000730|6736.48513393|21250.7245791|101|351|0.14141982|0.44574024
2022-01-13 21:57:21|141888989|141889986|2021-03-06 16:45:56|2021-03-06 16:50:51|47782.16000000|47793.70000000|611699.567257|1019157.54886|319|679|12.80980707|21.33377953|-0.001686|0.001920|7288.96854219|23569.5739052|113|374|0.15260762|0.4934108
2022-01-13 21:57:21|141889987|141890984|2021-03-06 16:50:51|2021-03-06 16:55:39|47793.70000000|47757.65000000|875754.569689|1116389.12669|347|651|18.32253008|23.34661182|-0.002310|0.001693|7849.85545483|20076.1339621|117|359|0.16420746|0.41988179
2022-01-13 21:57:21|141890985|141891982|2021-03-06 16:55:40|2021-03-06 17:00:46|47757.65000000|47745.78000000|752855.829838|1453481.83021|329|669|15.76390209|30.42739748|-0.001568|0.001215|9518.52482092|22436.9619359|129|349|0.19935762|0.46988313
2022-01-13 21:57:21|141891983|141892980|2021-03-06 17:00:47|2021-03-06 17:05:54|47749.68000000|47706.50000000|1029158.38975|784844.602654|425|573|21.56287596|16.43043804|0.000291|-0.001083|9418.98437259|22200.3959922|141|346|0.1972289|0.46483035
2022-01-13 21:57:21|141892981|141893978|2021-03-06 17:05:56|2021-03-06 17:11:48|47706.50000000|47755.39000000|554472.490944|738607.966879|304|694|11.61314835|15.47157221|0.000504|0.000391|6585.34570399|23798.9777624|103|452|0.13792508|0.49849364
2022-01-13 21:57:21|141893979|141894976|2021-03-06 17:11:48|2021-03-06 17:16:57|47754.42000000|47797.50000000|480945.18767|740931.271949|341|657|10.06293413|15.50095814|0.000063|0.000499|9701.2952728|22940.7554219|147|418|0.20301071|0.47994606
2022-01-13 21:57:21|141894977|141895974|2021-03-06 17:16:57|2021-03-06 17:21:40|47797.50000000|47854.60000000|714202.078618|1344402.11568|336|662|14.92669506|28.09787454|-0.000727|0.001678|8433.01924586|20212.3160045|116|349|0.17627362|0.42245781
2022-01-13 21:57:22|141895975|141896972|2021-03-06 17:21:40|2021-03-06 17:25:37|47857.65000000|48050.36000000|586343.328194|1732667.90275|227|771|12.23723459|36.14225751|0.003129|0.001386|4812.89625309|27720.3467432|62|398|0.10045538|0.57836123
2022-01-13 21:57:22|141896973|141897970|2021-03-06 17:25:37|2021-03-06 17:27:28|48051.30000000|48215.94000000|805111.906111|3233534.31917|266|732|16.7328144|67.21903735|0.000511|0.004178|4859.91151737|21442.2453656|69|331|0.10102272|0.44563625
2022-01-13 21:57:22|141897971|141898968|2021-03-06 17:27:28|2021-03-06 17:30:10|48215.94000000|48251.56000000|1008874.42629|2374183.03096|383|615|20.93050102|49.25137167|-0.002830|0.003556|7567.24292731|16161.4194992|91|256|0.15700361|0.33524638
2022-01-13 21:57:22|141898969|141899966|2021-03-06 17:30:10|2021-03-06 17:32:12|48252.96000000|48406.89000000|1102832.87431|1276141.06681|372|626|22.83058301|26.41832249|0.000214|0.003181|5906.22497573|19627.8245173|74|323|0.12229913|0.40620852
2022-01-13 21:57:22|141899967|141900964|2021-03-06 17:32:12|2021-03-06 17:34:34|48408.18000000|48344.01000000|996982.621036|1379239.91888|393|605|20.59834888|28.48048537|-0.008186|0.006762|10231.6132412|20665.8911578|135|300|0.2113764|0.42676265
2022-01-13 21:57:22|141900965|141901962|2021-03-06 17:34:34|2021-03-06 17:37:55|48344.01000000|48244.63000000|1162168.48303|1326760.99481|427|571|24.06840797|27.46906393|-0.002553|0.000947|10527.0859472|22160.5086064|150|314|0.21801115|0.45888024
2022-01-13 21:57:22|141901963|141902960|2021-03-06 17:37:55|2021-03-06 17:42:13|48240.16000000|48274.84000000|1144757.03742|1812671.73042|349|649|23.71860665|37.55327182|-0.000112|0.000791|5722.06594662|21802.3185684|96|330|0.11854941|0.45164079
2022-01-13 21:57:22|141902961|141903958|2021-03-06 17:42:13|2021-03-06 17:46:49|48274.84000000|48143.31000000|591651.829986|1040999.37993|401|597|12.27487685|21.58258978|-0.001673|-0.000828|10456.1828879|20614.6705574|138|320|0.2168524|0.42736889
2022-01-13 21:57:22|141903959|141904956|2021-03-06 17:46:49|2021-03-06 17:50:23|48143.19000000|48086.82000000|1313365.09904|1512380.83759|475|523|27.30527258|31.45303622|0.000392|-0.001707|12053.6254755|18128.1991199|170|270|0.25071073|0.37688588
2022-01-13 21:57:22|141904957|141905954|2021-03-06 17:50:23|2021-03-06 17:55:43|48092.10000000|48123.74000000|1034922.25201|1103080.55294|352|646|21.51060956|22.92718533|0.002112|-0.001574|7469.24036405|25156.3878626|115|398|0.15524597|0.52282773
2022-01-13 21:57:23|141905955|141906952|2021-03-06 17:55:43|2021-03-06 18:00:08|48124.05000000|48303.93000000|748200.431199|1240540.06835|274|724|15.50592308|25.71531632|0.002140|0.001631|6690.33053118|25324.8154582|94|409|0.13869692|0.52490054
2022-01-13 21:57:23|141906953|141907950|2021-03-06 18:00:09|2021-03-06 18:04:06|48298.08000000|48355.34000000|942229.860527|1958758.02418|349|649|19.5014393|40.53250194|0.000597|0.000622|4931.11677214|21284.8664768|83|338|0.10206707|0.44050846
2022-01-13 21:57:23|141907951|141908948|2021-03-06 18:04:06|2021-03-06 18:07:59|48350.46000000|48362.01000000|1237154.38331|1305702.38142|421|577|25.57921446|26.99416302|0.001202|-0.000971|8647.15234914|20044.0141652|123|324|0.17879122|0.41437929
2022-01-13 21:57:23|141908949|141909946|2021-03-06 18:07:59|2021-03-06 18:12:22|48359.30000000|48300.00000000|1819963.0402|1006054.1465|417|581|37.68060907|20.8303027|-0.000097|-0.001160|7242.05513997|19797.4249001|98|304|0.1499496|0.40986712
2022-01-13 21:57:23|141909947|141910944|2021-03-06 18:12:22|2021-03-06 18:17:15|48300.00000000|48216.87000000|1019685.40838|837460.257016|430|568|21.13305249|17.35353463|-0.000005|-0.001492|10936.8958837|23118.9067925|134|332|0.22666694|0.47908931
2022-01-13 21:57:23|141910945|141911942|2021-03-06 18:17:16|2021-03-06 18:22:43|48220.46000000|48157.16000000|649035.285911|490169.742918|444|554|13.47078313|10.17284766|0.000038|-0.001151|9553.38808328|23950.6747671|140|358|0.19829393|0.49710595
2022-01-13 21:57:24|141911943|141912940|2021-03-06 18:22:45|2021-03-06 18:28:41|48156.16000000|48241.28000000|498999.422116|988517.073044|307|691|10.34335784|20.48893491|0.001482|-0.000092|8314.4851778|26238.9902409|124|432|0.17236188|0.54387327
2022-01-13 21:57:24|141912941|141913938|2021-03-06 18:28:41|2021-03-06 18:33:00|48241.84000000|48350.69000000|871760.873279|946233.252666|302|696|18.01341525|19.5565121|0.002997|-0.000307|5555.39735602|25861.9948617|92|431|0.114846|0.53455148
2022-01-13 21:57:25|141913939|141914936|2021-03-06 18:33:00|2021-03-06 18:38:21|48351.87000000|48315.98000000|1000940.48528|793292.367101|385|613|20.7047392|16.40032298|-0.001730|0.001133|9904.61516189|22318.0944273|157|370|0.20486404|0.46149412
2022-01-13 21:57:25|141914937|141915934|2021-03-06 18:38:21|2021-03-06 18:41:45|48311.27000000|48580.90000000|581110.011686|1135513.42167|245|753|11.99063264|23.43360135|0.004637|0.001356|5736.11353039|24947.5261141|79|442|0.11840374|0.5149048
2022-01-13 21:57:25|141915935|141916932|2021-03-06 18:41:45|2021-03-06 18:45:20|48580.53000000|48544.39000000|587013.017775|1339437.23503|320|678|12.07987377|27.55975721|-0.002989|0.002282|7577.11896886|23098.0347374|108|358|0.15595697|0.47529921
2022-01-13 21:57:25|141916933|141917930|2021-03-06 18:45:20|2021-03-06 18:50:13|48544.39000000|48474.97000000|781252.336295|587952.002363|418|580|16.10941945|12.12635914|-0.000738|-0.000373|11826.7219986|21303.1045181|153|347|0.24388668|0.43928528
2022-01-13 21:57:25|141917931|141918928|2021-03-06 18:50:13|2021-03-06 18:56:21|48474.36000000|48549.64000000|564513.275364|736400.212205|328|670|11.64845265|15.19488444|-0.000086|0.001230|7790.36372986|26025.6840393|122|421|0.16078833|0.53699283
2022-01-13 21:57:25|141918929|141919926|2021-03-06 18:56:21|2021-03-06 19:01:29|48550.00000000|48435.50000000|1324253.25226|700046.208958|388|610|27.29238657|14.42676823|-0.003998|0.001807|10145.5333294|23345.2770837|148|375|0.20916649|0.48112496
2022-01-13 21:57:25|141919927|141920924|2021-03-06 19:01:29|2021-03-06 19:06:11|48435.50000000|48296.03000000|1510292.19776|684637.610233|488|510|31.24029645|14.15389068|-0.002708|0.000281|14142.9127477|17410.4456372|182|291|0.29248971|0.36004047
2022-01-13 21:57:25|141920925|141921922|2021-03-06 19:06:11|2021-03-06 19:12:27|48293.85000000|48439.15000000|530536.051739|644286.533495|282|716|10.96805104|13.31653722|-0.001319|0.003835|7928.64807479|27004.1974853|106|453|0.16394873|0.55826316
2022-01-13 21:57:25|141921923|141922920|2021-03-06 19:12:27|2021-03-06 19:18:46|48436.75000000|48410.36000000|1106652.69592|763308.343496|348|650|22.87049185|15.77462321|-0.000020|-0.000441|9120.80204475|24664.729932|129|390|0.18851011|0.50969806
2022-01-13 21:57:26|141922921|141923918|2021-03-06 19:18:47|2021-03-06 19:24:51|48410.36000000|48395.40000000|897863.464598|726466.858048|371|627|18.53829511|14.9953691|-0.000247|0.000007|9252.53724115|20991.5457813|126|363|0.19106614|0.43339888
2022-01-13 21:57:26|141923919|141924916|2021-03-06 19:24:52|2021-03-06 19:30:46|48395.40000000|48581.17000000|628466.281497|765665.258617|304|694|12.9781156|15.80295962|0.000246|0.002960|7428.86319186|26173.4096452|100|429|0.15340984|0.54022355
2022-01-13 21:57:26|141924917|141925914|2021-03-06 19:30:46|2021-03-06 19:34:48|48580.37000000|48589.16000000|1046001.9317|1710960.11311|301|697|21.50820316|35.17925913|-0.001058|0.001233|5901.97978512|25879.1195832|95|399|0.12138583|0.53212353
2022-01-13 21:57:26|141925915|141926912|2021-03-06 19:34:49|2021-03-06 19:40:16|48585.16000000|48453.76000000|1330707.81919|500692.379826|435|563|27.42587281|10.31979655|-0.002347|0.000709|12181.4400523|20902.1958938|186|354|0.25114989|0.4308482
2022-01-13 21:57:26|141926913|141927910|2021-03-06 19:40:16|2021-03-06 19:46:02|48453.76000000|48545.73000000|938789.874007|867151.511396|343|655|19.36983041|17.88890551|0.002027|-0.000509|8880.06739217|26304.7206603|117|402|0.18322362|0.54262747
2022-01-13 21:57:26|141927911|141928908|2021-03-06 19:46:02|2021-03-06 19:52:06|48546.06000000|48559.81000000|943047.087192|521895.746458|389|609|19.41777549|10.7449982|-0.001392|0.001622|9543.7113103|22474.7407997|127|399|0.19656555|0.46280078
2022-01-13 21:57:26|141928909|141929906|2021-03-06 19:52:06|2021-03-06 19:58:30|48559.81000000|48401.03000000|739231.664382|731921.492146|386|612|15.25318064|15.09475934|-0.001000|-0.001363|11130.0444476|25631.8062376|168|387|0.229621|0.52882993
2022-01-13 21:57:26|141929907|141930904|2021-03-06 19:58:30|2021-03-06 20:04:02|48401.03000000|48442.62000000|1124559.09818|667485.608619|367|631|23.2302042|13.7766311|-0.000201|0.000915|10114.0115794|24494.6499032|151|380|0.20880976|0.50563863
2022-01-13 21:57:26|141930905|141931902|2021-03-06 20:04:02|2021-03-06 20:09:57|48442.62000000|48463.76000000|1190411.02352|896546.766372|361|637|24.57568296|18.50390715|0.001486|-0.001040|8144.9869663|23688.6365806|99|386|0.16809469|0.48890598
2022-01-13 21:57:27|141931903|141932900|2021-03-06 20:09:58|2021-03-06 20:15:43|48469.34000000|48626.30000000|731408.154166|864687.82461|316|682|15.07631781|17.80717772|0.003948|-0.001224|5902.47314396|30349.6816123|90|424|0.12161204|0.62526687
2022-01-13 21:57:27|141932901|141933898|2021-03-06 20:15:43|2021-03-06 20:20:57|48627.71000000|48679.60000000|704465.468775|1309999.65335|330|668|14.48248296|26.93393576|0.000855|0.000116|7241.63303697|25549.8482057|112|381|0.14886738|0.52512397
2022-01-13 21:57:27|141933899|141934896|2021-03-06 20:20:57|2021-03-06 20:25:19|48679.60000000|48661.11000000|1136829.58121|1153288.02084|332|666|23.34582163|23.67639241|0.001014|-0.001382|9212.72269483|22745.5990559|122|361|0.18919261|0.46700752
2022-01-13 21:57:27|141934897|141935894|2021-03-06 20:25:19|2021-03-06 20:28:46|48661.11000000|48555.42000000|1418895.27881|1339777.52846|536|462|29.21035242|27.58999867|-0.000554|-0.001287|11671.8422401|14501.3471944|152|237|0.24022998|0.29843167
2022-01-13 21:57:27|141935895|141936892|2021-03-06 20:28:46|2021-03-06 20:34:07|48555.42000000|48575.17000000|847192.329743|1456774.78327|336|662|17.43928865|29.99316833|0.001786|-0.001491|6351.74178431|24140.8365272|92|381|0.13076665|0.4969497
2022-01-13 21:57:27|141936893|141937890|2021-03-06 20:34:07|2021-03-06 20:38:33|48574.66000000|48527.98000000|882838.922335|943711.148097|347|651|18.17347114|19.42722213|-0.000177|-0.000641|7612.75460239|20694.7975609|111|317|0.15671704|0.42598123
2022-01-13 21:57:27|141937891|141938888|2021-03-06 20:38:33|2021-03-06 20:42:51|48530.34000000|48436.28000000|1204965.18447|685229.478668|516|482|24.85252707|14.12831048|0.000718|-0.002509|13001.8251406|16672.8825151|159|246|0.26823087|0.34384665
2022-01-13 21:57:27|141938889|141939886|2021-03-06 20:42:52|2021-03-06 20:46:11|48436.28000000|48321.81000000|1487388.55683|782871.75042|607|391|30.74278251|16.1841303|0.003077|-0.005625|17881.1800862|12359.3066422|224|207|0.36978047|0.25549235
2022-01-13 21:57:28|141939887|141940884|2021-03-06 20:46:11|2021-03-06 20:50:29|48323.29000000|48369.03000000|893905.161717|723201.664936|416|582|18.48226364|14.95053328|0.000146|0.000556|9978.19142453|21527.3689979|136|361|0.20626345|0.44485416
2022-01-13 21:57:28|141940885|141941882|2021-03-06 20:50:29|2021-03-06 20:56:04|48369.03000000|48449.91000000|678189.852332|660591.492974|373|625|14.02336614|13.65345833|-0.001906|0.003069|8876.39851756|21998.6303835|137|387|0.18348483|0.45463456
2022-01-13 21:57:28|141941883|141942880|2021-03-06 20:56:05|2021-03-06 21:01:44|48449.91000000|48614.60000000|662017.0846|1472386.34691|236|762|13.62800542|30.32052003|0.002197|0.001354|5951.36653879|31224.5752654|83|476|0.12262009|0.64328645
2022-01-13 21:57:28|141942881|141943878|2021-03-06 21:01:44|2021-03-06 21:06:10|48614.60000000|48580.00000000|2483736.75168|860825.4441|477|521|51.12047996|17.71731401|-0.001771|0.001097|8793.20658009|18592.18741|120|301|0.18100887|0.38263177
2022-01-13 21:57:28|141943879|141944876|2021-03-06 21:06:11|2021-03-06 21:12:36|48580.00000000|48533.67000000|1247306.79556|771740.380941|312|686|25.66513703|15.87974745|-0.001564|0.000868|7764.72740647|24581.7432115|115|388|0.15982071|0.50580982
2022-01-13 21:57:28|141944877|141945874|2021-03-06 21:12:36|2021-03-06 21:18:06|48533.67000000|48376.97000000|1115952.2292|497570.427349|430|568|23.03572317|10.27058153|-0.001937|-0.000391|13984.7498969|22920.3999452|189|358|0.28870908|0.4730241
2022-01-13 21:57:28|141945875|141946872|2021-03-06 21:18:06|2021-03-06 21:23:29|48376.97000000|48442.02000000|1071830.62027|987130.393592|371|627|22.16000971|20.39978816|-0.000861|0.001971|11641.5693918|24440.8770329|155|384|0.24072864|0.50511449
2022-01-13 21:57:28|141946873|141947870|2021-03-06 21:23:29|2021-03-06 21:30:05|48442.27000000|48539.70000000|747988.984286|787725.86497|313|685|15.43760198|16.25224345|-0.001066|0.002605|7847.98663687|28398.1812845|121|456|0.16197702|0.58596542
2022-01-13 21:57:28|141947871|141948868|2021-03-06 21:30:05|2021-03-06 21:34:57|48540.21000000|48600.01000000|967816.272697|911932.09532|351|647|19.90526447|18.75271741|0.001887|-0.000775|9046.70905583|24752.6549739|129|371|0.18604983|0.50897556
2022-01-13 21:57:29|141948869|141949866|2021-03-06 21:34:57|2021-03-06 21:41:21|48600.00000000|48656.61000000|982054.136037|1068517.98378|341|657|20.19022346|21.97035402|0.002925|-0.001858|7796.46573675|24165.2522107|116|370|0.16030905|0.4968129
2022-01-13 21:57:29|141949867|141950864|2021-03-06 21:41:22|2021-03-06 21:46:38|48653.73000000|48686.98000000|1165030.11093|1304387.08792|306|692|23.91553739|26.78059471|0.000455|0.000157|6810.01222127|25191.0482122|119|373|0.13982302|0.51714637
2022-01-13 21:57:29|141950865|141951862|2021-03-06 21:46:39|2021-03-06 21:52:27|48686.98000000|48549.58000000|1969737.71984|650667.897768|437|561|40.52300022|13.38446669|0.001048|-0.003334|10203.9350672|20263.1364646|153|318|0.20991268|0.41682403
2022-01-13 21:57:29|141951863|141952860|2021-03-06 21:52:27|2021-03-06 21:57:05|48546.03000000|48573.72000000|2575912.70415|1160810.91078|397|601|52.98865419|23.87913294|0.006872|-0.005726|7732.20052761|20345.5374846|106|336|0.15905366|0.41842224
2022-01-13 21:57:29|141952861|141953858|2021-03-06 21:57:05|2021-03-06 22:04:19|48573.19000000|48591.76000000|1691892.65835|927264.334765|354|644|34.80529061|19.07200553|0.000056|0.000390|8853.99300273|24422.8653247|135|415|0.18211047|0.50232951
2022-01-13 21:57:29|141953859|141954856|2021-03-06 22:04:20|2021-03-06 22:11:05|48596.22000000|48593.74000000|1193409.09599|1257085.0327|332|666|24.55083948|25.84848017|-0.000557|0.000512|8671.41517481|26757.1499907|123|411|0.17829582|0.55008201
2022-01-13 21:57:29|141954857|141955854|2021-03-06 22:11:05|2021-03-06 22:17:04|48593.93000000|48630.62000000|1401494.59451|516937.986666|383|615|28.85285608|10.63981712|0.001624|-0.001081|8871.03747506|26461.7349315|135|421|0.18265312|0.5446266
2022-01-13 21:57:29|141955855|141956852|2021-03-06 22:17:05|2021-03-06 22:22:55|48630.61000000|48620.00000000|1580230.43125|531318.751673|361|637|32.49559196|10.92603066|-0.002747|0.002561|7478.38511381|26204.4119188|110|390|0.15378908|0.53885978
2022-01-13 21:57:29|141956853|141957850|2021-03-06 22:22:55|2021-03-06 22:26:46|48619.99000000|48707.99000000|617402.116259|1283418.25345|445|553|12.68187092|26.36523486|-0.002260|0.003408|13079.7062865|20144.8191104|134|288|0.26863995|0.41379995
2022-01-13 21:57:30|141957851|141958848|2021-03-06 22:26:46|2021-03-06 22:30:00|48707.99000000|48740.75000000|312137.159283|1155097.46083|368|630|6.40635489|23.70484785|-0.003526|0.004000|20035.1067792|14967.269778|158|221|0.41120132|0.30717305
2022-01-13 21:57:30|141958849|141959846|2021-03-06 22:30:00|2021-03-06 22:31:48|48740.89000000|48925.23000000|569097.958773|1663164.7253|175|823|11.62725187|34.03815197|0.005291|0.001870|3328.56247231|28660.0033664|53|468|0.06810481|0.58663014
2022-01-13 21:57:30|141959847|141960844|2021-03-06 22:31:48|2021-03-06 22:34:42|48924.07000000|49088.88000000|799548.33686|1423009.57301|307|691|16.34679523|29.04188284|-0.003543|0.007375|8575.25418465|21834.3708952|115|363|0.17524539|0.44576598
2022-01-13 21:57:30|141960845|141961842|2021-03-06 22:34:42|2021-03-06 22:37:21|49089.54000000|49092.50000000|1438965.96587|1553261.14584|419|579|29.27778679|31.59432418|-0.006591|0.006539|8930.16106041|18189.7366916|141|308|0.18178812|0.37017534
2022-01-13 21:57:31|141961843|141962840|2021-03-06 22:37:21|2021-03-06 22:42:31|49092.70000000|48951.17000000|1667902.49216|394154.249998|505|493|34.01697881|8.03787411|-0.007066|0.005085|14047.1424091|19689.5363946|199|308|0.28650292|0.4014138
2022-01-13 21:57:31|141962841|141963838|2021-03-06 22:42:31|2021-03-06 22:48:00|48955.82000000|48947.65000000|858401.682778|742577.565445|352|646|17.54362679|15.16923384|-0.002432|0.001799|9677.65667115|25107.8230372|139|389|0.19776208|0.51305845
2022-01-13 21:57:31|141963839|141964836|2021-03-06 22:48:01|2021-03-06 22:54:16|48950.59000000|49000.01000000|710866.128112|618795.692741|356|642|14.50378022|12.61861908|-0.001442|0.002227|9890.20191311|24596.7992319|146|403|0.20173657|0.50168333
2022-01-13 21:57:31|141964837|141965834|2021-03-06 22:54:16|2021-03-06 22:58:24|49000.01000000|48955.79000000|2596984.0977|1109084.82936|515|483|52.97505696|22.62823163|-0.000033|-0.000801|10969.649335|16693.1559473|137|265|0.22379818|0.34048577
2022-01-13 21:57:31|141965835|141966832|2021-03-06 22:58:24|2021-03-06 23:03:35|48954.21000000|48984.00000000|1115858.49693|810457.565538|376|622|22.78274372|16.54438719|-0.001096|0.001636|7018.49299758|23908.7547885|110|371|0.14330008|0.48804163
2022-01-13 21:57:32|141966833|141967830|2021-03-06 23:03:36|2021-03-06 23:08:28|48984.00000000|49000.00000000|1394629.80613|1256954.27924|396|602|28.47595125|25.66016508|-0.002250|0.002545|8941.13962995|21615.4496973|118|337|0.18256039|0.44129791
2022-01-13 21:57:32|141967831|141968828|2021-03-06 23:08:28|2021-03-06 23:13:20|49000.00000000|48881.75000000|1452626.66576|709443.622058|401|597|29.68338805|14.49669054|-0.001811|-0.000271|10087.3485769|21289.1979282|157|346|0.20615254|0.4349543
2022-01-13 21:57:32|141968829|141969826|2021-03-06 23:13:21|2021-03-06 23:19:02|48881.75000000|48890.01000000|960676.829898|1127748.25752|346|652|19.64522955|23.06262009|-0.001697|0.001832|9398.65753883|23788.2942366|127|381|0.1921972|0.48640781
2022-01-13 21:57:32|141969827|141970824|2021-03-06 23:19:03|2021-03-06 23:25:34|48890.01000000|49000.00000000|931514.04803|1119660.58977|343|655|19.03561074|22.87672557|0.001100|0.000630|10933.5764683|24824.6258315|134|382|0.22339732|0.50719878
2022-01-13 21:57:32|141970825|141971822|2021-03-06 23:25:34|2021-03-06 23:30:34|49000.00000000|49052.54000000|1596294.72683|2787184.80435|364|634|32.55642934|56.82772569|0.000317|0.000555|10281.3600358|21971.1527549|123|328|0.20969214|0.44812339
2022-01-13 21:57:32|141971823|141972820|2021-03-06 23:30:34|2021-03-06 23:37:47|49052.53000000|49024.18000000|1248482.172|2236595.84667|335|663|25.46628521|45.60841279|0.000417|-0.000794|10176.6091513|25262.4125183|157|390|0.20760225|0.51529351
2022-01-13 21:57:33|141972821|141973818|2021-03-06 23:37:47|2021-03-06 23:43:41|49024.17000000|49100.04000000|993694.190341|2497846.78049|336|662|20.23531233|50.90613825|0.002126|-0.000780|9990.34932064|23885.5470263|119|387|0.20351656|0.48654347
2022-01-13 21:57:33|141973819|141974816|2021-03-06 23:43:41|2021-03-06 23:49:47|49100.00000000|48922.23000000|1491299.23008|639756.758715|444|554|30.42114467|13.05388392|-0.000365|-0.002399|12230.3981065|20977.1916345|187|340|0.24964253|0.42802248
2022-01-13 21:57:33|141974817|141975814|2021-03-06 23:49:48|2021-03-06 23:56:20|48921.07000000|48909.41000000|1191342.7837|1415965.9348|320|678|24.35904532|28.95033045|-0.001365|0.001157|8185.37803035|24447.6278384|125|415|0.16737202|0.49988604
2022-01-13 21:57:33|141975815|141976812|2021-03-06 23:56:20|2021-03-07 00:02:04|48909.41000000|49089.74000000|881898.344415|1032921.95384|292|706|18.0191367|21.09763353|0.004582|-0.001282|8717.74279229|28122.821596|118|466|0.17811444|0.57447784
2022-01-13 21:57:33|141976813|141977810|2021-03-07 00:02:04|2021-03-07 00:07:02|49089.74000000|49096.04000000|1567683.9379|1610160.46161|376|622|31.92376352|32.78372136|0.000749|-0.000654|9956.27054992|20966.2293603|156|341|0.20275732|0.42692537
2022-01-13 21:57:33|141977811|141978808|2021-03-07 00:07:03|2021-03-07 00:12:55|49096.05000000|49148.11000000|972627.359244|1298801.51162|326|672|19.81984907|26.45397246|0.000744|0.000250|8105.43229477|22893.8645487|124|381|0.16516052|0.46639359
2022-01-13 21:57:33|141978809|141979806|2021-03-07 00:12:55|2021-03-07 00:18:18|49140.93000000|49064.49000000|1428628.24328|987934.345134|442|556|29.09331883|20.11771917|0.002150|-0.003288|8744.11106376|18758.2865689|115|283|0.17807299|0.38201617
2022-01-13 21:57:33|141979807|141980804|2021-03-07 00:18:18|2021-03-07 00:22:05|49064.49000000|49317.16000000|292556.440065|1730067.5585|179|819|5.94966389|35.15529475|0.007646|-0.000416|3717.60153817|26662.7596066|53|429|0.07564299|0.54228875
2022-01-13 21:57:33|141980805|141981802|2021-03-07 00:22:05|2021-03-07 00:26:06|49317.16000000|49265.53000000|1514554.56789|939748.656795|402|596|30.73465744|19.07410266|-0.000938|0.000060|13190.5071584|20992.2974107|154|310|0.2677039|0.42598905
2022-01-13 21:57:33|141981803|141982800|2021-03-07 00:26:06|2021-03-07 00:31:42|49266.22000000|49196.10000000|1180573.71093|751279.90439|445|553|23.98724069|15.26466862|0.000173|-0.001260|10191.3378203|20187.9557242|143|335|0.20703164|0.41009473
2022-01-13 21:57:34|141982801|141983798|2021-03-07 00:31:42|2021-03-07 00:37:23|49196.11000000|49227.59000000|875911.208192|1089787.85365|343|655|17.79905505|22.15345346|0.000251|0.000410|8687.11039032|25067.04871|118|385|0.17659138|0.50949417
2022-01-13 21:57:34|141983799|141984796|2021-03-07 00:37:23|2021-03-07 00:43:23|49227.81000000|49103.38000000|1281268.08171|1056745.34881|368|630|26.04404727|21.47761711|-0.000489|-0.001694|11400.9781814|22258.0479819|151|376|0.23176296|0.4523266
2022-01-13 21:57:34|141984797|141985794|2021-03-07 00:43:23|2021-03-07 00:49:30|49100.00000000|49069.10000000|1499897.07964|697664.429991|416|582|30.57226183|14.21513801|0.000077|-0.000688|12210.5926815|23182.1692519|159|362|0.24885454|0.47242199
2022-01-13 21:57:34|141985795|141986792|2021-03-07 00:49:30|2021-03-07 00:54:43|49069.10000000|49262.73000000|1254763.38112|2001388.85989|290|708|25.52062022|40.71643829|0.001126|0.002426|7161.4071194|25493.5999107|94|399|0.1455594|0.5183699
2022-01-13 21:57:34|141986793|141987790|2021-03-07 00:54:43|2021-03-07 01:00:13|49262.73000000|49341.08000000|1849741.25967|794491.030331|361|637|37.57220484|16.12680697|0.001574|-0.000684|8441.72526527|25680.6975442|111|415|0.17145871|0.5214545
2022-01-13 21:57:34|141987791|141988788|2021-03-07 01:00:13|2021-03-07 01:04:30|49341.60000000|49280.03000000|1359116.56679|1407985.13845|393|605|27.53520638|28.52881696|0.000101|-0.001554|12541.3099761|21346.5956674|159|311|0.25415813|0.43256941
2022-01-13 21:57:34|141988789|141989786|2021-03-07 01:04:31|2021-03-07 01:09:09|49280.03000000|49177.11000000|1434684.66125|1045782.76247|449|549|29.15008374|21.26558161|0.001503|-0.003147|12629.9163623|17414.3234563|169|287|0.25672992|0.35400817
2022-01-13 21:57:34|141989787|141990784|2021-03-07 01:09:09|2021-03-07 01:13:17|49177.11000000|49249.00000000|1444618.92501|2760117.31946|349|649|29.37406789|56.08134413|0.001187|0.000125|8576.68363657|19568.4975559|107|300|0.17426227|0.39750188
2022-01-13 21:57:34|141990785|141991782|2021-03-07 01:13:20|2021-03-07 01:18:39|49249.00000000|49156.52000000|1396340.53282|911455.585213|429|569|28.39989851|18.53672979|0.000697|-0.001997|14470.7991809|19475.6749202|164|310|0.29419066|0.39585269
2022-01-13 21:57:34|141991783|141992780|2021-03-07 01:18:39|2021-03-07 01:24:19|49156.52000000|49248.20000000|764702.99095|1654074.82521|298|700|15.54252074|33.63833519|0.002495|-0.001045|7058.15690822|24175.1428257|88|367|0.14346983|0.49128977
2022-01-13 21:57:35|141992781|141993778|2021-03-07 01:24:19|2021-03-07 01:31:01|49248.99000000|49311.51000000|688261.658512|1294346.83881|313|685|13.98512107|26.2891102|0.002039|-0.001006|7624.08390289|27161.0890956|100|425|0.15491403|0.55177153
2022-01-13 21:57:35|141993779|141994776|2021-03-07 01:31:01|2021-03-07 01:36:29|49311.50000000|49353.75000000|815642.690401|1571262.87203|341|657|16.54084074|31.85615564|0.002324|-0.001564|9727.38572493|24393.5723936|133|349|0.19732902|0.4947767
2022-01-13 21:57:35|141994777|141995774|2021-03-07 01:36:29|2021-03-07 01:39:18|49353.75000000|49489.43000000|945683.898681|2123577.08362|295|703|19.13962997|42.97596067|0.000980|0.001663|6904.13109297|21207.1643203|81|325|0.13972291|0.42912222
2022-01-13 21:57:35|141995775|141996772|2021-03-07 01:39:18|2021-03-07 01:43:38|49489.55000000|49401.15000000|1203732.55862|1891116.32627|336|662|24.34726363|38.22439408|0.000591|-0.002230|9569.30553746|20464.8246746|125|320|0.19357546|0.41389106
2022-01-13 21:57:35|141996773|141997770|2021-03-07 01:43:38|2021-03-07 01:49:15|49401.15000000|49286.95000000|1205069.6524|886242.570455|406|592|24.42338338|17.94927881|0.001335|-0.003027|12750.0820882|25210.0991342|155|359|0.25830483|0.5105093
2022-01-13 21:57:35|141997771|141998768|2021-03-07 01:49:15|2021-03-07 01:54:51|49286.95000000|49250.00000000|723196.893638|869016.48877|369|629|14.68294767|17.64075511|0.002467|-0.003208|11883.6395269|23256.0978236|141|352|0.24118133|0.4718852
2022-01-13 21:57:35|141998769|141999766|2021-03-07 01:54:51|2021-03-07 01:59:00|49250.00000000|49052.71000000|2810589.59913|1536447.67437|467|531|57.18187133|31.23097093|0.001469|-0.004991|11371.6765556|16092.9723127|156|269|0.23132505|0.32705864
2022-01-13 21:57:35|141999767|142000764|2021-03-07 01:59:00|2021-03-07 02:01:10|49051.69000000|49187.24000000|2182306.50802|3212565.44563|357|641|44.43898104|65.38020211|0.001057|0.002681|8937.2653086|13476.3294359|112|189|0.18201518|0.27406516
2022-01-13 21:57:35|142000765|142001762|2021-03-07 02:01:10|2021-03-07 02:04:32|49185.91000000|49172.65000000|2544526.73872|2229071.7832|370|628|51.76782381|45.34901269|-0.000532|0.000292|10366.7802786|15334.1665926|117|232|0.21085832|0.31183952
2022-01-13 21:57:36|142001763|142002760|2021-03-07 02:04:32|2021-03-07 02:09:07|49172.65000000|49169.73000000|1679051.39583|871324.999045|380|618|34.15818749|17.7182539|0.001016|-0.001057|7875.42961009|17657.0569503|106|286|0.16016549|0.35907492
2022-01-13 21:57:36|142002761|142003758|2021-03-07 02:09:07|2021-03-07 02:15:11|49169.73000000|49259.69000000|832716.65123|1135126.49391|358|640|16.91360297|23.06738256|0.001523|-0.000176|9031.27523779|22926.4449668|115|365|0.1834709|0.46579169
2022-01-13 21:57:36|142003759|142004756|2021-03-07 02:15:11|2021-03-07 02:20:25|49260.53000000|49424.14000000|824058.628911|1313423.07676|253|745|16.69139149|26.60820128|0.003639|-0.000795|6667.59223728|28616.9776871|93|453|0.13509749|0.57992391
2022-01-13 21:57:36|142004757|142005754|2021-03-07 02:20:25|2021-03-07 02:22:38|49424.15000000|49649.54000000|629853.039517|2546287.84354|214|784|12.71072786|51.41096114|0.005344|0.002033|4449.98011411|20965.7998725|65|362|0.0898519|0.42320791
2022-01-13 21:57:36|142005755|142006752|2021-03-07 02:22:38|2021-03-07 02:25:34|49650.00000000|49648.97000000|1085804.67512|1207377.65033|385|613|21.86256846|24.30833122|-0.000290|0.000513|10309.3119088|18510.909287|140|310|0.20762197|0.37269678
2022-01-13 21:57:36|142006753|142007750|2021-03-07 02:25:34|2021-03-07 02:30:21|49660.38000000|49618.35000000|741877.597375|820293.797211|356|642|14.95232599|16.53244097|0.000531|-0.001307|11485.906501|21940.7101839|154|333|0.23154605|0.44221762
2022-01-13 21:57:36|142007751|142008748|2021-03-07 02:30:21|2021-03-07 02:34:05|49618.35000000|49762.30000000|483451.691676|1323750.93596|213|785|9.72310752|26.62018827|0.003490|0.000157|3070.31166327|27598.9723685|59|402|0.06175767|0.55526207
2022-01-13 21:57:37|142008749|142009746|2021-03-07 02:34:05|2021-03-07 02:37:19|49762.30000000|49864.56000000|1503550.64233|1475938.71644|251|747|30.17232339|29.6242086|0.001659|0.000272|5682.68661561|23350.4530384|91|354|0.11409921|0.46868581
2022-01-13 21:57:37|142009747|142010744|2021-03-07 02:37:19|2021-03-07 02:41:48|49864.56000000|49879.02000000|569746.613793|1077928.05789|296|702|11.43243664|21.62616592|0.000452|-0.000180|7053.87983989|22309.1652494|104|336|0.14156366|0.44762006
2022-01-13 21:57:37|142010745|142011742|2021-03-07 02:41:48|2021-03-07 02:45:42|49881.49000000|49647.25000000|1860352.78601|580564.314314|512|486|37.42949935|11.67721286|0.000822|-0.004913|14998.226495|15862.0002234|182|237|0.30149003|0.3189106
2022-01-13 21:57:38|142011743|142012740|2021-03-07 02:45:42|2021-03-07 02:50:43|49646.46000000|49598.79000000|1069129.26852|1089957.71515|408|590|21.52245817|21.94873811|-0.000108|-0.000625|12758.6788662|17994.7279444|164|306|0.25694598|0.36231051
2022-01-13 21:57:38|142012741|142013738|2021-03-07 02:50:43|2021-03-07 02:55:02|49598.79000000|49544.73000000|1201386.41868|1032243.13075|396|602|24.23423946|20.82387|0.001347|-0.002346|11442.7816602|18975.1040964|151|281|0.23080766|0.38264161
2022-01-13 21:57:38|142013739|142014736|2021-03-07 02:55:02|2021-03-07 03:00:25|49544.73000000|49635.96000000|796906.228413|1602402.84986|317|681|16.08079481|32.32578421|0.001051|0.000488|8037.02904364|25585.2951621|108|410|0.162198|0.51622304
2022-01-13 21:57:38|142014737|142015734|2021-03-07 03:00:25|2021-03-07 03:05:35|49635.95000000|49816.49000000|644948.427323|1655994.94894|255|743|12.97075425|33.29841756|0.002468|0.000807|5712.31820485|26897.1683554|84|427|0.11489557|0.54078772
2022-01-13 21:57:38|142015735|142016732|2021-03-07 03:05:35|2021-03-07 03:09:16|49816.49000000|49876.66000000|1916374.69376|1567989.76443|301|697|38.43337995|31.45122967|0.002561|-0.001342|6640.30577102|22756.4247319|97|325|0.13320879|0.45641363
2022-01-13 21:57:39|142016733|142017730|2021-03-07 03:09:16|2021-03-07 03:13:11|49876.66000000|49642.72000000|2166962.96988|1147964.25711|442|556|43.51183169|23.06627612|0.000890|-0.005012|13432.5138634|15655.5119811|171|232|0.2701112|0.31479265
2022-01-13 21:57:39|142017731|142018728|2021-03-07 03:13:11|2021-03-07 03:17:42|49637.00000000|49709.79000000|447347.734277|1331312.51727|270|728|9.0009737|26.79565202|0.002680|-0.001216|8701.05234022|20998.78876|100|337|0.17514351|0.42261073
2022-01-13 21:57:39|142018729|142019726|2021-03-07 03:17:42|2021-03-07 03:23:02|49709.79000000|49788.44000000|440614.780703|1217561.18278|277|721|8.85531832|24.46950032|0.003133|-0.001551|10043.5453378|21138.729407|114|346|0.20187401|0.42489019
2022-01-13 21:57:39|142019727|142020724|2021-03-07 03:23:02|2021-03-07 03:29:29|49788.44000000|49719.22000000|832129.319783|865472.280605|351|647|16.73065218|17.40427011|0.000900|-0.002011|10215.6325836|24558.3151474|118|378|0.20537883|0.49382836
2022-01-13 21:57:39|142020725|142021722|2021-03-07 03:29:29|2021-03-07 03:36:37|49719.22000000|49666.09000000|624999.704551|857556.153777|317|681|12.57568547|17.25645141|-0.001584|0.000806|10664.741618|25931.4181204|128|423|0.21459475|0.52179491
2022-01-13 21:57:39|142021723|142022720|2021-03-07 03:36:37|2021-03-07 03:42:41|49666.09000000|49700.00000000|810518.533475|1283384.79531|318|680|16.30324114|25.81602878|0.001067|-0.000502|7029.58468074|23256.0872998|99|362|0.14144196|0.46787392
2022-01-13 21:57:39|142022721|142023718|2021-03-07 03:42:41|2021-03-07 03:49:09|49700.00000000|49700.01000000|739914.328128|560578.087307|355|643|14.86772196|11.26532162|0.000419|-0.000418|9051.84770231|28076.0561863|128|432|0.18192114|0.56419824
2022-01-13 21:57:40|142023719|142024716|2021-03-07 03:49:10|2021-03-07 03:54:00|49700.01000000|49638.01000000|1164457.52836|1269655.73756|402|596|23.46851975|25.59604971|0.002099|-0.003202|8970.75649935|18612.9452583|123|280|0.18082851|0.37510221
2022-01-13 21:57:40|142024717|142025714|2021-03-07 03:54:00|2021-03-07 03:59:22|49638.02000000|49588.49000000|1430821.15283|775915.179541|450|548|28.87296696|15.65907472|0.001081|-0.002067|10645.4125166|18444.1405596|145|296|0.21476228|0.37202969
2022-01-13 21:57:40|142025715|142026712|2021-03-07 03:59:23|2021-03-07 04:06:38|49588.49000000|49710.50000000|561110.255068|820587.280319|231|767|11.29873614|16.52498541|0.003655|-0.001245|6121.03778987|31116.488334|87|475|0.12322623|0.62647693
2022-01-13 21:57:40|142026713|142027710|2021-03-07 04:06:39|2021-03-07 04:14:45|49710.50000000|49541.10000000|1198722.19506|657490.643544|388|610|24.14388984|13.24188947|0.000321|-0.003370|9545.33195668|23085.8144184|132|393|0.19225617|0.4648101
2022-01-13 21:57:40|142027711|142028708|2021-03-07 04:14:45|2021-03-07 04:22:27|49541.20000000|49601.02000000|495334.849213|986159.930077|310|688|9.97983304|19.87299435|0.000822|0.000175|10042.3316492|26002.806149|142|419|0.202377|0.52394773
2022-01-13 21:57:40|142028709|142029706|2021-03-07 04:22:28|2021-03-07 04:26:42|49600.00000000|49450.01000000|1952325.33067|730187.562185|529|469|39.45772525|14.77006438|-0.001923|-0.000648|12770.3192987|16490.7862691|169|257|0.25817375|0.33332855
2022-01-13 21:57:41|142029707|142030704|2021-03-07 04:26:42|2021-03-07 04:32:26|49450.01000000|49456.37000000|986106.313371|1058927.3038|418|580|19.96345367|21.44023571|-0.001199|0.001304|10737.7933005|22029.2457619|147|344|0.21735542|0.44581503
2022-01-13 21:57:41|142030705|142031702|2021-03-07 04:32:26|2021-03-07 04:39:33|49456.36000000|49407.85000000|1396141.29115|2397044.98518|393|605|28.22383816|48.43342175|0.000873|-0.001650|8741.29945732|21937.2762392|122|373|0.17670643|0.44342501
2022-01-13 21:57:41|142031703|142032700|2021-03-07 04:39:33|2021-03-07 04:47:01|49407.84000000|49496.18000000|1535962.27828|1623851.77411|403|595|31.06706468|32.81565743|0.000235|0.001199|10323.4131884|24137.078284|140|368|0.2088215|0.48817031
2022-01-13 21:57:41|142032701|142033698|2021-03-07 04:47:01|2021-03-07 04:55:17|49489.61000000|49499.99000000|823284.414286|1955121.82982|313|685|16.63613553|39.50097962|-0.002258|0.002440|6727.65674681|22394.1371335|99|398|0.13595582|0.45251109
2022-01-13 21:57:41|142033699|142034696|2021-03-07 04:55:17|2021-03-07 05:02:04|49499.99000000|49333.61000000|1048995.01363|1097781.63669|451|547|21.21032428|22.18461356|-0.001796|-0.001337|8130.66618345|16629.8531407|117|271|0.16450798|0.33619438
2022-01-13 21:57:41|142034697|142035694|2021-03-07 05:02:04|2021-03-07 05:06:29|49328.96000000|49202.37000000|1753361.014|1347060.58444|561|437|35.5942248|27.3445237|-0.001067|-0.001189|13876.667152|14230.265657|202|210|0.28175532|0.2888325
2022-01-13 21:57:42|142035695|142036692|2021-03-07 05:06:29|2021-03-07 05:11:49|49202.23000000|49253.90000000|5191714.78192|2711568.88529|408|590|105.60236274|55.14422261|-0.000166|0.001248|9598.68668731|17747.5712043|129|284|0.19511324|0.36060887
2022-01-13 21:57:42|142036693|142037690|2021-03-07 05:11:50|2021-03-07 05:18:01|49253.90000000|49255.39000000|2949344.23866|1406218.26221|410|588|59.89240644|28.55559395|-0.001065|0.001101|7844.68059965|22345.2684624|107|344|0.15934306|0.45379028
2022-01-13 21:57:42|142037691|142038688|2021-03-07 05:18:02|2021-03-07 05:27:19|49255.39000000|49277.82000000|776531.704637|1063306.06298|320|678|15.75527248|21.5803048|-0.000655|0.001062|8571.27704681|27249.2122997|127|435|0.1739535|0.55296696
2022-01-13 21:57:42|142038689|142039686|2021-03-07 05:27:19|2021-03-07 05:35:49|49277.82000000|49265.61000000|780462.261801|829110.036806|347|651|15.8409109|16.82718124|0.001670|-0.001906|8724.13158303|25879.6484838|116|403|0.1770471|0.5251387
2022-01-13 21:57:42|142039687|142040684|2021-03-07 05:35:49|2021-03-07 05:42:13|49265.61000000|49361.12000000|1249657.96082|1283326.80085|368|630|25.36581688|26.04867798|0.005184|-0.003026|8449.68402827|20968.9497932|98|348|0.17145924|0.42520435
2022-01-13 21:57:42|142040685|142041682|2021-03-07 05:42:19|2021-03-07 05:52:32|49361.96000000|49286.11000000|833061.850058|764643.610017|387|611|16.88425959|15.49515348|0.001293|-0.002601|10102.0157561|24082.0181324|140|384|0.20474826|0.4880386
2022-01-13 21:57:42|142041683|142042680|2021-03-07 05:52:32|2021-03-07 06:03:43|49286.11000000|49325.62000000|641783.137138|762889.887482|296|702|13.00145415|15.45624093|0.002394|-0.001690|7545.89866352|24333.902706|110|412|0.15291161|0.49305814
2022-01-13 21:57:42|142042681|142043678|2021-03-07 06:03:43|2021-03-07 06:11:59|49325.62000000|49312.24000000|836745.392601|552023.936488|493|505|16.98931067|11.21114768|0.002380|-0.002652|9834.70810429|19362.7835267|135|302|0.19972527|0.39315837
2022-01-13 21:57:42|142043679|142044676|2021-03-07 06:11:59|2021-03-07 06:21:36|49312.24000000|49279.81000000|783606.426182|658116.94993|349|649|15.9041428|13.3690841|0.001235|-0.001816|10169.2013487|26043.0528106|133|431|0.20651037|0.5287856
2022-01-13 21:57:43|142044677|142045674|2021-03-07 06:21:36|2021-03-07 06:32:49|49279.81000000|49322.37000000|362516.210614|452677.206857|308|690|7.35238333|9.18334042|0.000988|-0.000359|9818.19490297|27262.0505306|141|481|0.19914801|0.55287128
2022-01-13 21:57:43|142045675|142046672|2021-03-07 06:32:53|2021-03-07 06:44:32|49322.37000000|49418.38000000|265850.200129|878450.814721|260|738|5.38613763|17.79770544|0.000437|0.001110|8058.16262651|31243.8679968|115|497|0.16325699|0.63285919
2022-01-13 21:57:43|142046673|142047670|2021-03-07 06:44:32|2021-03-07 06:47:34|49419.02000000|49589.83000000|759132.241542|1691662.23878|231|767|15.31678356|34.12701592|0.008390|0.000231|4576.88012187|24190.9685249|50|343|0.09235257|0.48826122
2022-01-13 21:57:43|142047671|142048668|2021-03-07 06:47:34|2021-03-07 06:59:02|49581.97000000|49518.47000000|607739.875214|756852.768877|339|659|12.25944623|15.26541203|-0.000096|-0.000989|10743.7962385|25377.1441576|136|408|0.21671809|0.51185778
2022-01-13 21:57:43|142048669|142049666|2021-03-07 06:59:05|2021-03-07 07:08:25|49518.47000000|49384.70000000|651381.922142|675198.694079|397|601|13.17455759|13.66363444|0.001622|-0.004052|12999.2697929|22914.5862487|167|351|0.26292307|0.46346682
2022-01-13 21:57:43|142049667|142050664|2021-03-07 07:08:25|2021-03-07 07:21:23|49384.70000000|49401.72000000|447207.848899|366386.347381|298|700|9.04543805|7.41310441|0.001632|-0.001335|7423.85507184|27230.404905|109|434|0.1502107|0.55094931
2022-01-13 21:57:43|142050665|142051662|2021-03-07 07:21:24|2021-03-07 07:29:59|49401.73000000|49631.32000000|1200294.63523|1238886.31869|274|724|24.26258607|25.02727679|0.005199|-0.001637|6210.43973744|24653.6103942|77|397|0.1255796|0.49822382
2022-01-13 21:57:43|142051663|142052660|2021-03-07 07:29:59|2021-03-07 07:38:25|49632.15000000|49564.92000000|1367931.51614|958628.034027|390|608|27.55007903|19.30828056|0.001342|-0.002607|11254.6581096|20060.8803796|140|319|0.22677105|0.40418184
2022-01-13 21:57:43|142052661|142053658|2021-03-07 07:38:25|2021-03-07 07:50:21|49564.74000000|49771.43000000|894861.480608|1082820.88094|288|710|18.02105247|21.80372938|0.005584|-0.000959|7367.49037483|26419.1201877|93|421|0.14849651|0.53216887
2022-01-13 21:57:44|142053659|142054656|2021-03-07 07:50:21|2021-03-07 07:56:36|49771.43000000|49900.00000000|1671905.98369|2262925.07063|369|629|33.57749339|45.42557021|0.006788|-0.003388|8899.5141455|18770.6153083|100|290|0.17884292|0.3769046
2022-01-13 21:57:44|142054657|142055654|2021-03-07 07:56:36|2021-03-07 07:58:19|49900.00000000|49944.50000000|1524111.65132|3482299.30087|226|772|30.50578875|69.66955034|0.003534|-0.003201|3484.79023092|20541.4036|62|285|0.06976488|0.41113036
2022-01-13 21:57:44|142055655|142056652|2021-03-07 07:58:19|2021-03-07 07:59:44|49944.50000000|50163.10000000|1176084.94426|2283788.39739|280|718|23.45654704|45.58784155|0.006810|0.000724|5098.51451976|20859.664426|73|339|0.1017398|0.41646126
2022-01-13 21:57:44|142056653|142057650|2021-03-07 07:59:44|2021-03-07 08:02:59|50160.70000000|50204.27000000|3213411.33675|1696247.0159|390|608|64.03919519|33.81607134|0.004537|-0.003695|6782.54238714|18145.7533212|108|283|0.135253|0.36169957
2022-01-13 21:57:44|142057651|142058648|2021-03-07 08:03:00|2021-03-07 08:05:52|50214.09000000|50434.36000000|786368.978734|1320783.32054|240|758|15.62525253|26.2546795|0.008608|-0.001764|5134.44030783|24435.78184|71|405|0.10206307|0.4855305
2022-01-13 21:57:44|142058649|142059646|2021-03-07 08:05:52|2021-03-07 08:06:55|50434.36000000|50615.58000000|1202787.06125|4843086.23463|196|802|23.77262226|95.83387316|0.001274|0.006129|2567.74348982|19468.6775455|38|275|0.05079811|0.38509264
2022-01-13 21:57:44|142059647|142060644|2021-03-07 08:06:55|2021-03-07 08:10:20|50615.66000000|50590.27000000|1727616.97337|1624395.52344|450|548|34.15954125|32.12021518|0.003311|-0.003898|10448.4623461|16217.270162|128|228|0.20668625|0.32062743
2022-01-13 21:57:44|142060645|142061642|2021-03-07 08:10:20|2021-03-07 08:14:32|50590.27000000|50499.99000000|1907288.19653|1281049.03145|476|522|37.74786098|25.35205795|0.002147|-0.003928|11902.0334162|12288.2936937|148|185|0.23552701|0.24308371
2022-01-13 21:57:45|142061643|142062640|2021-03-07 08:14:32|2021-03-07 08:18:49|50499.99000000|50537.30000000|2221615.24903|1884346.15185|375|623|43.99998047|37.32330294|0.005453|-0.004536|6324.24629835|13539.2053866|86|180|0.12528446|0.26812148
2022-01-13 21:57:46|142062641|142063638|2021-03-07 08:18:49|2021-03-07 08:21:17|50537.29000000|50772.18000000|872982.352635|1703107.40642|230|768|17.20244709|33.57280831|0.005491|0.001421|5536.32200037|23868.1981182|65|334|0.10912209|0.47075136
2022-01-13 21:57:46|142063639|142064636|2021-03-07 08:21:17|2021-03-07 08:26:25|50769.90000000|50619.83000000|1785304.24202|796478.086031|502|496|35.24777884|15.71960474|0.000155|-0.003229|12893.0187327|13336.3889595|152|192|0.2545107|0.26324819
2022-01-13 21:57:46|142064637|142065634|2021-03-07 08:26:25|2021-03-07 08:33:55|50619.89000000|50565.22000000|1684876.82212|873771.236661|490|508|33.31967839|17.27358862|0.002622|-0.003585|13537.0901384|17113.3668008|170|271|0.26763133|0.33824307
2022-01-13 21:57:46|142065635|142066632|2021-03-07 08:33:55|2021-03-07 08:42:50|50565.21000000|50618.99000000|1149054.17961|1071852.93745|420|578|22.73909665|21.21360019|0.002274|-0.001375|8653.28396074|18162.2761949|130|276|0.17124527|0.35933805
2022-01-13 21:57:46|142066633|142067630|2021-03-07 08:42:50|2021-03-07 08:51:49|50619.00000000|50565.30000000|1293372.52482|1228563.46874|461|537|25.59992567|24.32338677|0.001731|-0.002638|13509.2650159|16484.3506945|166|271|0.26742207|0.32633313
2022-01-13 21:57:46|142067631|142068628|2021-03-07 08:51:49|2021-03-07 09:00:17|50565.30000000|50476.85000000|1154023.04099|1106786.43857|469|529|22.87392463|21.93423641|0.002846|-0.004365|12790.778639|14454.5709714|158|236|0.25341336|0.28627236
2022-01-13 21:57:46|142068629|142069626|2021-03-07 09:00:17|2021-03-07 09:10:33|50476.85000000|50559.88000000|1450038.16296|3012378.13438|341|657|28.70464064|59.61828141|0.003212|-0.001701|8459.4491677|20936.7127438|107|287|0.16744826|0.41444266
2022-01-13 21:57:46|142069627|142070624|2021-03-07 09:10:33|2021-03-07 09:19:04|50559.88000000|50601.85000000|2313913.63394|1077369.1368|419|579|45.72693407|21.2935772|0.001227|-0.000467|9424.55096595|17791.5070328|121|276|0.18630486|0.3516419
2022-01-13 21:57:47|142070625|142071622|2021-03-07 09:19:04|2021-03-07 09:24:06|50601.85000000|50650.00000000|1884966.56777|2671632.09837|403|595|37.14952643|52.65954988|0.005194|-0.003943|9160.01857561|20257.0227363|118|295|0.18052656|0.39919411
2022-01-13 21:57:47|142071623|142072620|2021-03-07 09:24:06|2021-03-07 09:31:10|50650.00000000|50766.96000000|1665587.56157|1677923.69165|409|589|32.78299301|33.04785564|0.002131|0.000130|10250.2237061|15645.0416584|137|225|0.20190191|0.30812214
2022-01-13 21:57:47|142072621|142073618|2021-03-07 09:31:10|2021-03-07 09:37:44|50766.95000000|50923.49000000|736225.321226|1085266.98927|301|697|14.49674103|21.3638982|0.005724|-0.001757|7073.34516285|19575.6856508|84|285|0.139336|0.38525463
2022-01-13 21:57:47|142073619|142074616|2021-03-07 09:37:44|2021-03-07 09:39:23|50922.92000000|51038.72000000|450838.185784|4605073.08522|135|863|8.84530792|90.30533283|0.005520|-0.001717|1989.59553448|19016.8623149|31|268|0.03904129|0.37295964
2022-01-13 21:57:47|142074617|142075614|2021-03-07 09:39:23|2021-03-07 09:41:44|51039.00000000|51047.09000000|1265973.80201|2585421.94391|332|666|24.77442079|50.57997155|0.003935|-0.003577|5871.79822439|20611.5652772|85|274|0.11489755|0.40324824
2022-01-13 21:57:47|142075615|142076612|2021-03-07 09:41:44|2021-03-07 09:47:29|51047.09000000|50890.79000000|2424976.46009|2163369.12691|459|539|47.60163039|42.36335316|0.001575|-0.004724|12167.5702423|13139.9283976|159|190|0.2385216|0.25739782
2022-01-13 21:57:47|142076613|142077610|2021-03-07 09:47:29|2021-03-07 09:56:33|50890.75000000|50945.65000000|1204340.01937|1170623.83722|453|545|23.68505508|23.01436932|0.003852|-0.002776|11422.5162595|14649.4727492|142|221|0.22462147|0.28799617
2022-01-13 21:57:47|142077611|142078608|2021-03-07 09:56:34|2021-03-07 10:05:18|50945.65000000|50849.99000000|1584305.52145|756918.832762|458|540|31.14187247|14.86981423|0.001024|-0.003048|11369.7736783|14319.8140365|139|210|0.22345692|0.28136143
2022-01-13 21:57:47|142078609|142079606|2021-03-07 10:05:18|2021-03-07 10:16:19|50849.99000000|50824.69000000|1788347.77351|1040471.00657|398|600|35.18872264|20.47384254|0.001718|-0.002138|9752.6849931|20194.3651991|119|278|0.19190162|0.39729045
2022-01-13 21:57:48|142079607|142080604|2021-03-07 10:16:20|2021-03-07 10:29:21|50824.70000000|50825.62000000|1115551.48602|1178043.07484|447|551|21.95470206|23.19623629|0.003003|-0.003011|11270.0877428|16263.8396385|154|269|0.22184696|0.32003973
2022-01-13 21:57:48|142080605|142081602|2021-03-07 10:29:21|2021-03-07 10:37:04|50821.89000000|50642.99000000|791252.275891|580283.826989|513|485|15.60532953|11.44533877|0.001588|-0.004806|16529.1283523|14266.3719831|221|311|0.32596832|0.28124102
2022-01-13 21:57:48|142081603|142082600|2021-03-07 10:37:04|2021-03-07 10:41:50|50642.98000000|50527.89000000|1661982.8798|755216.119398|661|337|32.85484786|14.93323421|0.002832|-0.005327|15640.360876|9825.59587203|218|127|0.30917831|0.19418885
2022-01-13 21:57:48|142082601|142083598|2021-03-07 10:41:50|2021-03-07 10:49:38|50528.13000000|50641.46000000|1127781.88106|1511595.35944|436|562|22.32062581|29.90154714|0.000526|0.001953|9486.43575075|17459.2145939|128|234|0.18777943|0.34529404
2022-01-13 21:57:48|142083599|142084596|2021-03-07 10:49:39|2021-03-07 11:02:49|50650.07000000|50592.91000000|1007184.84268|1191834.65702|435|563|19.90070894|23.55179469|0.001756|-0.002744|10546.2619792|17961.6908878|125|261|0.2084358|0.35483314
2022-01-13 21:57:48|142084597|142085594|2021-03-07 11:02:49|2021-03-07 11:14:15|50595.00000000|50623.62000000|1672816.997|1202689.33128|435|563|33.09859948|23.79209696|0.000829|-0.000287|8851.48586989|17817.9976967|124|264|0.17514496|0.35244248
2022-01-13 21:57:48|142085595|142086592|2021-03-07 11:14:17|2021-03-07 11:25:13|50627.42000000|50740.55000000|980767.40254|2235681.87202|361|637|19.37406564|44.14443478|0.000468|0.001427|7697.1340268|20505.9178788|97|275|0.15210483|0.40493987
2022-01-13 21:57:49|142086593|142087590|2021-03-07 11:25:13|2021-03-07 11:34:36|50742.97000000|50812.15000000|1712947.38238|1474032.64302|388|610|33.75697874|29.05058021|0.005898|-0.004491|8619.63000916|18825.945998|111|271|0.16994043|0.37101081
2022-01-13 21:57:49|142087591|142088588|2021-03-07 11:34:36|2021-03-07 11:43:59|50814.67000000|50745.92000000|1438018.67304|2363579.46584|423|575|28.28870696|46.50780712|0.001916|-0.003178|10353.6319953|17013.0949582|122|260|0.20380433|0.33474125
2022-01-13 21:57:49|142088589|142089586|2021-03-07 11:43:59|2021-03-07 11:55:15|50747.69000000|50647.82000000|1629820.53733|929142.981469|502|496|32.18784963|18.33166206|0.000165|-0.001741|12500.5561303|16188.4336939|169|245|0.24680638|0.31944631
2022-01-13 21:57:49|142089587|142090584|2021-03-07 11:55:15|2021-03-07 12:07:37|50642.26000000|50813.19000000|489585.102937|1099230.93027|322|676|9.64678112|21.65549632|0.000467|0.002365|7708.28878954|21532.7288604|115|331|0.15189883|0.4242704
2022-01-13 21:57:49|142090585|142091582|2021-03-07 12:07:42|2021-03-07 12:17:46|50800.00000000|50730.12000000|2006672.53953|1148485.4975|462|536|39.55851154|22.638661|0.000359|-0.001572|11340.970614|14775.9592918|149|232|0.22359595|0.29130284
2022-01-13 21:57:49|142091583|142092580|2021-03-07 12:17:46|2021-03-07 12:24:40|50730.12000000|50434.61000000|1782989.35326|1017855.01547|609|389|35.28704077|20.13361782|0.000005|-0.006326|18280.5660277|8439.86108874|228|125|0.36174042|0.1668428
2022-01-13 21:57:49|142092581|142093578|2021-03-07 12:24:40|2021-03-07 12:32:33|50441.87000000|50551.47000000|1576126.45863|2077639.30221|397|601|31.21471041|41.14036136|-0.000860|0.002750|8994.59335921|18308.0786596|119|254|0.17813446|0.36248086
2022-01-13 21:57:49|142093579|142094576|2021-03-07 12:32:34|2021-03-07 12:38:19|50566.47000000|50737.36000000|2727983.26243|3625761.40022|266|732|53.83814595|71.57308411|0.004197|-0.000181|4973.75678882|17408.2184509|73|256|0.09825028|0.34383111
2022-01-13 21:57:50|142094577|142095574|2021-03-07 12:38:19|2021-03-07 12:44:05|50739.11000000|50720.01000000|2677300.56954|3641909.43286|446|552|52.79617924|71.81748213|0.001043|-0.001404|9729.81451999|12623.5622363|124|177|0.191861|0.24885825
2022-01-13 21:57:50|142095575|142096572|2021-03-07 12:44:05|2021-03-07 12:48:31|50720.01000000|50651.68000000|3512862.86946|1096998.29372|554|444|69.26972799|21.63652194|-0.000227|-0.000809|7987.00980105|8144.4122482|109|117|0.15754782|0.160621
2022-01-13 21:57:50|142096573|142097570|2021-03-07 12:48:31|2021-03-07 12:55:10|50659.43000000|50840.31000000|1288193.99394|1951386.84993|373|625|25.40010914|38.43558005|0.002871|0.000311|9296.30215672|18680.1779562|108|304|0.18314232|0.36796293
2022-01-13 21:57:50|142097571|142098568|2021-03-07 12:55:11|2021-03-07 13:03:05|50840.31000000|50748.38000000|1245066.62059|1890484.90689|410|588|24.51454893|37.21982316|0.000362|-0.001732|9783.84135379|14984.4133693|132|218|0.19263376|0.29501465
2022-01-13 21:57:50|142098569|142099566|2021-03-07 13:03:05|2021-03-07 13:10:39|50748.38000000|50787.30000000|1178013.93511|1289293.74753|406|592|23.21928484|25.40856718|0.000890|-0.000286|13525.6725815|16525.3986471|144|247|0.26659982|0.32565695
2022-01-13 21:57:50|142099567|142100564|2021-03-07 13:10:39|2021-03-07 13:19:54|50784.37000000|50623.75000000|1131897.45644|891680.04743|489|509|22.32792152|17.59650866|-0.002710|0.000475|14754.6854067|14690.2351416|178|235|0.29111255|0.28973425
2022-01-13 21:57:50|142100565|142101562|2021-03-07 13:19:54|2021-03-07 13:26:56|50623.94000000|50654.86000000|1939276.17397|1029302.89489|443|555|38.32859236|20.34363818|0.000188|0.000427|9387.64981933|15108.7803563|111|223|0.18553972|0.2985582
2022-01-13 21:57:50|142101563|142102560|2021-03-07 13:26:57|2021-03-07 13:35:28|50645.46000000|50642.21000000|686577.28728|1007660.20641|340|658|13.54245934|19.87344576|-0.001507|0.001469|10178.3614863|21106.9485901|122|323|0.20081031|0.41636317
2022-01-13 21:57:51|142102561|142103558|2021-03-07 13:35:28|2021-03-07 13:45:06|50645.43000000|50750.90000000|664837.531511|943922.59625|348|650|13.11952635|18.6257296|0.001099|0.000466|11552.4416557|25154.2808447|146|364|0.2279896|0.49637957
2022-01-13 21:57:51|142103559|142104556|2021-03-07 13:45:06|2021-03-07 13:52:16|50750.90000000|50738.52000000|949347.240662|1007354.8188|378|620|18.72586146|19.87144235|-0.000034|-0.000424|9993.05246434|19715.9565413|124|300|0.1971229|0.3888942
2022-01-13 21:57:51|142104557|142105554|2021-03-07 13:52:16|2021-03-07 13:58:40|50738.53000000|50836.21000000|924719.261673|1786061.14511|359|639|18.19806581|35.16508352|0.000835|0.000802|9677.71463069|21229.1464754|116|297|0.19049813|0.41788053
2022-01-13 21:57:51|142105555|142106552|2021-03-07 13:58:42|2021-03-07 14:05:21|50836.58000000|50869.90000000|1158211.13835|1883598.68128|385|613|22.8084003|37.07972849|0.000983|-0.000413|13052.0928129|19479.9286016|156|299|0.25699459|0.38349201
2022-01-13 21:57:51|142106553|142107550|2021-03-07 14:05:21|2021-03-07 14:06:32|50869.91000000|51058.45000000|1173029.2372|3399058.30791|256|742|22.98781688|66.65166867|0.005128|0.001305|5083.37359838|20621.8760579|64|280|0.09965139|0.40445468
2022-01-13 21:57:51|142107551|142108548|2021-03-07 14:06:33|2021-03-07 14:08:28|51071.04000000|51245.04000000|2147930.51301|1614504.30545|341|657|42.05155962|31.55509238|-0.001257|0.005684|4763.2608178|19788.1965442|61|310|0.09320362|0.38693981
2022-01-13 21:57:51|142108549|142109546|2021-03-07 14:08:28|2021-03-07 14:12:09|51245.09000000|51087.01000000|1275178.83979|2221222.7436|399|599|24.91736863|43.39577132|-0.005479|0.002876|12972.1882464|15953.7159224|134|224|0.25356492|0.31179275
2022-01-13 21:57:51|142109547|142110544|2021-03-07 14:12:09|2021-03-07 14:15:05|51087.02000000|50800.01000000|1662017.77693|2170111.21681|583|415|32.60825626|42.58635386|0.000334|-0.005596|20259.7086619|12552.7330324|258|153|0.39797161|0.24638177
2022-01-13 21:57:51|142110545|142111542|2021-03-07 14:15:05|2021-03-07 14:18:35|50800.01000000|50658.58000000|1266835.68248|1046670.40472|543|455|24.98097988|20.63565099|-0.001869|-0.000539|18198.2091699|18232.4513616|203|215|0.35889111|0.35946179
2022-01-13 21:57:52|142111543|142112540|2021-03-07 14:18:35|2021-03-07 14:21:47|50658.50000000|50500.12000000|2753616.54228|988148.784847|571|427|54.44128765|19.52770268|0.001254|-0.005040|16385.6031346|13971.9220888|188|168|0.3239139|0.27602961
2022-01-13 21:57:53|142112541|142113538|2021-03-07 14:21:47|2021-03-07 14:24:44|50500.12000000|50523.54000000|1405157.81035|1326789.86431|526|472|27.84609521|26.28037051|0.003635|-0.003364|16495.6010489|14921.3981424|198|190|0.3268751|0.29553327
2022-01-13 21:57:53|142113539|142114536|2021-03-07 14:24:44|2021-03-07 14:26:57|50523.54000000|50222.86000000|2816393.7462|2033663.57421|586|412|55.93700723|40.37301463|-0.000946|-0.005396|15909.0251612|8278.3827466|189|127|0.31589256|0.16423605
2022-01-13 21:57:53|142114537|142115534|2021-03-07 14:26:57|2021-03-07 14:29:45|50222.70000000|50338.46000000|1992023.09663|1167728.29683|432|566|39.63446807|23.2337754|0.003435|-0.001009|13106.402549|18751.5854519|146|247|0.26075068|0.37287679
2022-01-13 21:57:53|142115535|142116532|2021-03-07 14:29:45|2021-03-07 14:33:58|50354.03000000|50411.71000000|1641401.02366|1739594.48437|435|563|32.58144005|34.53606921|0.002240|-0.001099|13036.6370613|21891.3388381|136|277|0.25885196|0.43442783
2022-01-13 21:57:53|142116533|142117530|2021-03-07 14:33:58|2021-03-07 14:40:08|50416.38000000|50392.73000000|956151.313676|1163032.65429|383|615|18.95276554|23.05908574|0.000358|-0.000808|12204.6681749|23873.7893696|148|316|0.24204719|0.47335918
2022-01-13 21:57:53|142117531|142118528|2021-03-07 14:40:09|2021-03-07 14:47:11|50399.19000000|50500.00000000|911563.190692|2147896.99445|313|685|18.07458498|42.57281612|0.001945|-0.000160|7027.72389432|24528.2389115|98|334|0.13932817|0.48624241
2022-01-13 21:57:53|142118529|142119526|2021-03-07 14:47:11|2021-03-07 14:51:14|50500.00000000|50570.42000000|953040.221409|3379809.05922|292|706|18.85595225|66.88212632|0.001243|0.000384|5726.31353605|22518.3915664|74|296|0.11327878|0.44541989
2022-01-13 21:57:53|142119527|142120524|2021-03-07 14:51:15|2021-03-07 14:58:06|50570.42000000|50585.03000000|625954.546582|1021147.59925|325|673|12.3753837|20.18824801|0.000393|-0.000153|10220.3379322|25701.0831771|127|399|0.20208264|0.50807868
2022-01-13 21:57:53|142120525|142121522|2021-03-07 14:58:06|2021-03-07 15:03:31|50585.03000000|50563.29000000|989583.18044|1522141.33101|385|613|19.55888184|30.08796139|0.002546|-0.002990|10463.0727722|22596.6228807|135|335|0.20682109|0.4465601
2022-01-13 21:57:54|142121523|142122520|2021-03-07 15:03:31|2021-03-07 15:09:44|50563.30000000|50595.29000000|1041479.93284|1112720.63344|397|601|20.6011907|22.00846457|0.000874|-0.000336|11875.5940481|19988.3768035|136|302|0.23499338|0.39537897
2022-01-13 21:57:54|142122521|142123518|2021-03-07 15:09:44|2021-03-07 15:15:44|50595.28000000|50640.39000000|1002254.6891|1522376.02438|365|633|19.80436185|30.08279538|0.001522|-0.000719|7139.94050196|20753.4030818|97|293|0.14110501|0.41007281
2022-01-13 21:57:54|142123519|142124516|2021-03-07 15:15:44|2021-03-07 15:18:44|50640.39000000|50758.00000000|1277190.24679|1741673.10217|323|675|25.1707331|34.3301343|0.004874|-0.001590|6397.60401649|24524.5762093|89|323|0.12604167|0.48318768
2022-01-13 21:57:54|142124517|142125514|2021-03-07 15:18:44|2021-03-07 15:24:43|50758.33000000|50639.61000000|803882.949049|1019425.66023|345|653|15.84993097|20.10042046|-0.001743|-0.000065|11064.707888|24789.1242014|129|357|0.21823261|0.48884337
2022-01-13 21:57:54|142125515|142126512|2021-03-07 15:24:43|2021-03-07 15:31:14|50633.54000000|50643.13000000|668210.692933|1428267.58729|325|673|13.192084|28.19992294|-0.000757|0.000913|9677.89859204|24827.7942157|127|363|0.19108412|0.49014575
2022-01-13 21:57:54|142126513|142127510|2021-03-07 15:31:14|2021-03-07 15:37:16|50643.13000000|50673.61000000|599791.659162|1642105.9925|326|672|11.83886846|32.40974717|0.000546|-0.000082|7796.02032068|24208.1063408|110|327|0.15389067|0.47777787
2022-01-13 21:57:54|142127511|142128508|2021-03-07 15:37:16|2021-03-07 15:41:43|50673.62000000|50408.86000000|1334980.22074|725710.385399|506|492|26.41921218|14.35283336|-0.001972|-0.002926|14523.5200403|18762.7325143|178|256|0.28731752|0.3706859
2022-01-13 21:57:54|142128509|142129506|2021-03-07 15:41:43|2021-03-07 15:46:17|50408.29000000|50548.97000000|1541158.04653|1578632.93835|377|621|30.55714777|31.2792059|0.002803|0.000027|9847.05511851|20064.68657|117|302|0.1951629|0.39756143
2022-01-13 21:57:55|142129507|142130504|2021-03-07 15:46:18|2021-03-07 15:52:51|50547.24000000|50590.74000000|774521.272933|1381943.78182|335|663|15.32094546|27.33902987|-0.000434|0.001098|7999.84611667|23461.0956461|110|357|0.15828715|0.46414541
2022-01-13 21:57:55|142130505|142131502|2021-03-07 15:52:51|2021-03-07 15:59:00|50593.98000000|50511.86000000|1091867.7318|1040612.10551|348|650|21.59985209|20.58599259|-0.002283|0.001643|8434.66588734|25407.8056023|106|371|0.16684572|0.50252754
2022-01-13 21:57:55|142131503|142132500|2021-03-07 15:59:00|2021-03-07 16:02:34|50509.09000000|50736.95000000|918945.898922|1408244.64228|339|659|18.14598254|27.7915314|0.002266|0.002072|6684.9491573|26104.8602617|98|345|0.13200897|0.51533309
2022-01-13 21:57:55|142132501|142133498|2021-03-07 16:02:34|2021-03-07 16:07:37|50737.35000000|50800.72000000|833061.891906|1675172.08078|331|667|16.41447107|33.00909295|0.001209|-0.000165|9497.24193878|23927.3130095|128|338|0.18720206|0.4714722
2022-01-13 21:57:55|142133499|142134496|2021-03-07 16:07:37|2021-03-07 16:11:18|50802.90000000|50933.96000000|1208591.6766|1563484.69599|312|686|23.77325928|30.75150521|0.001102|0.001340|7895.46715055|21653.3650205|94|324|0.15536037|0.42588613
2022-01-13 21:57:55|142134497|142135494|2021-03-07 16:11:18|2021-03-07 16:15:01|50934.24000000|50867.42000000|1259288.24555|1375873.28812|451|547|24.72757843|27.0203699|-0.004196|0.002720|13419.2401812|19762.3821122|148|286|0.26345097|0.38798236
2022-01-13 21:57:55|142135495|142136492|2021-03-07 16:15:01|2021-03-07 16:19:39|50867.42000000|50900.68000000|1308197.03756|1479312.71665|475|523|25.69958916|29.06197126|-0.000666|0.001208|9290.79282978|16444.7008075|130|248|0.18252658|0.3230222
2022-01-13 21:57:55|142136493|142137490|2021-03-07 16:19:39|2021-03-07 16:25:15|50900.69000000|50810.43000000|1563606.12976|873979.67668|395|603|30.77306943|17.2011524|-0.002213|0.000922|12887.3155447|21443.6528219|162|329|0.25359147|0.42197192
2022-01-13 21:57:55|142137491|142138488|2021-03-07 16:25:16|2021-03-07 16:31:01|50810.43000000|50898.19000000|525903.396123|1381802.06208|324|674|10.35456254|27.20416143|0.000762|0.000614|8473.64500244|24437.1856922|127|350|0.16685661|0.48108101
2022-01-13 21:57:56|142138489|142139486|2021-03-07 16:31:01|2021-03-07 16:35:23|50898.34000000|51000.00000000|692269.150399|2308645.15836|305|693|13.59312012|45.29166915|0.002186|-0.000387|7878.31660983|21720.1917763|113|312|0.15474066|0.42646731
2022-01-13 21:57:56|142139487|142140484|2021-03-07 16:35:23|2021-03-07 16:39:13|51000.00000000|50945.59000000|1434657.18665|2193373.32256|416|582|28.16319934|43.04480565|-0.000076|-0.000910|7987.17223183|15450.7909549|106|226|0.15680695|0.30333904
2022-01-13 21:57:56|142140485|142141482|2021-03-07 16:39:13|2021-03-07 16:42:41|50945.59000000|51043.64000000|863349.854826|4864780.58283|294|704|16.9282699|95.38901932|0.001934|0.000095|5886.68898625|21541.7239792|79|324|0.11543857|0.42237852
2022-01-13 21:57:56|142141483|142142480|2021-03-07 16:42:41|2021-03-07 16:45:48|51043.64000000|51163.42000000|746476.068161|2799954.85134|255|743|14.62158381|54.81405458|0.000814|0.000990|6965.85285633|23976.5281253|86|336|0.13644366|0.46946747
2022-01-13 21:57:56|142142481|142143478|2021-03-07 16:45:48|2021-03-07 16:47:23|51164.10000000|51306.73000000|929334.230526|2722834.58965|210|788|18.14400469|53.15435396|0.004005|0.000082|4891.06942953|21428.8287757|62|293|0.0955309|0.41834255
2022-01-13 21:57:56|142143479|142144476|2021-03-07 16:47:23|2021-03-07 16:49:57|51306.71000000|51163.81000000|5140741.96299|1775802.57205|433|565|100.22109475|34.62363746|-0.002000|-0.000539|9279.77362415|17820.9087342|113|271|0.18098998|0.3474162
2022-01-13 21:57:56|142144477|142145474|2021-03-07 16:49:57|2021-03-07 16:52:54|51151.74000000|51148.65000000|1657557.63281|1507175.61134|468|530|32.39291309|29.45023329|-0.003642|0.003589|9976.97629827|17307.8574523|125|258|0.1949991|0.3382193
2022-01-13 21:57:56|142145475|142146472|2021-03-07 16:52:54|2021-03-07 16:56:22|51148.65000000|51059.67000000|2175692.28106|1641995.15329|441|557|42.56480155|32.13325049|0.001069|-0.002568|11177.8662136|18567.8812686|139|273|0.21877156|0.36337003
2022-01-13 21:57:56|142146473|142147470|2021-03-07 16:56:22|2021-03-07 17:00:46|51059.67000000|51119.38000000|945281.977972|1241692.00667|365|633|18.51686692|24.3124015|-0.000458|0.001325|9732.72334902|23838.0636884|122|344|0.19065803|0.46685115
2022-01-13 21:57:57|142147471|142148468|2021-03-07 17:00:46|2021-03-07 17:04:39|51115.95000000|51069.69000000|1280374.25664|1251933.33387|479|519|25.08411016|24.52426554|0.000399|-0.001178|10654.2905119|18365.9470071|164|252|0.20874065|0.35970535
2022-01-13 21:57:57|142148469|142149466|2021-03-07 17:04:41|2021-03-07 17:10:08|51063.54000000|51019.88000000|1022752.57136|1477907.45889|408|590|20.03908262|28.94345759|-0.002387|0.001681|10075.2748677|20923.9303415|142|309|0.1973597|0.40980236
2022-01-13 21:57:57|142149467|142150464|2021-03-07 17:10:08|2021-03-07 17:15:15|51019.89000000|50921.83000000|894133.464226|1367010.09731|405|593|17.54202337|26.81120501|-0.002448|0.001071|12891.0589063|22505.7653002|148|325|0.25289627|0.44147403
2022-01-13 21:57:57|142150465|142151462|2021-03-07 17:15:15|2021-03-07 17:20:09|50921.79000000|50994.99000000|941257.107011|1419429.88504|344|654|18.4513817|27.82471089|-0.000513|0.001727|8675.83962593|22595.8378417|112|344|0.17007796|0.4429342
2022-01-13 21:57:57|142151463|142152460|2021-03-07 17:20:09|2021-03-07 17:26:41|51011.56000000|50976.99000000|754691.610227|1076759.46131|361|637|14.80300021|21.12543506|-0.000306|-0.000163|9949.08312491|24141.2252852|132|364|0.19513687|0.47349718
2022-01-13 21:57:57|142152461|142153458|2021-03-07 17:26:42|2021-03-07 17:32:06|50976.99000000|50947.03000000|636076.90682|1370426.18768|288|710|12.48102341|26.8946226|-0.000028|-0.000438|6913.51297228|27658.1152698|100|384|0.13567724|0.54275188
2022-01-13 21:57:57|142153459|142154456|2021-03-07 17:32:06|2021-03-07 17:37:23|50947.03000000|51000.50000000|601637.874909|1250868.48767|306|692|11.79998573|24.53582764|-0.001655|0.002508|8478.71595638|23141.9939732|110|354|0.16632069|0.45393452
2022-01-13 21:57:57|142154457|142155454|2021-03-07 17:37:26|2021-03-07 17:42:34|51000.51000000|50989.24000000|598437.153772|1217437.91784|435|563|11.74041602|23.88177|-0.000978|0.000815|10760.0327249|21274.6550028|126|323|0.21110259|0.41737652
2022-01-13 21:57:58|142155455|142156452|2021-03-07 17:42:34|2021-03-07 17:48:14|50989.25000000|50911.68000000|1357492.7885|1165760.16756|400|598|26.64937083|22.88662562|-0.002691|0.001481|10747.4026174|22264.5840911|131|342|0.21094776|0.4369581
2022-01-13 21:57:58|142156453|142157450|2021-03-07 17:48:14|2021-03-07 17:53:06|50911.68000000|50822.00000000|1076187.27788|1293228.63736|478|520|21.17029931|25.44574608|-0.002442|0.000892|15971.5548594|19401.2082272|193|285|0.31420463|0.381554
2022-01-13 21:57:58|142157451|142158448|2021-03-07 17:53:06|2021-03-07 17:58:20|50822.00000000|50939.06000000|940142.854378|1047055.8328|338|660|18.48235044|20.58007657|0.000733|0.001040|9783.79514989|26765.4842558|123|380|0.19232547|0.52605717
2022-01-13 21:57:58|142158449|142159446|2021-03-07 17:58:20|2021-03-07 18:02:54|50938.75000000|50926.24000000|952949.246958|1192783.73831|317|681|18.68622017|23.38742996|-0.000681|0.000470|9167.05828304|26044.4385197|107|350|0.17977884|0.51076153
2022-01-13 21:57:58|142159447|142160444|2021-03-07 18:02:54|2021-03-07 18:08:14|50941.24000000|50851.92000000|896906.825698|681631.219749|438|560|17.62786765|13.39350898|-0.001859|0.000467|13798.0144001|22766.1043484|174|326|0.27120141|0.44738993
2022-01-13 21:57:58|142160445|142161442|2021-03-07 18:08:14|2021-03-07 18:14:43|50852.31000000|50870.93000000|878031.429473|1212671.12156|381|617|17.26547657|23.83918417|0.001514|-0.001232|10284.6523181|25566.7204133|133|375|0.20221367|0.50260462
2022-01-13 21:57:59|142161443|142162440|2021-03-07 18:14:43|2021-03-07 18:19:04|50870.92000000|50647.73000000|1378015.67458|616867.662566|530|468|27.13041876|12.13406704|-0.002061|-0.001967|13352.6045565|14530.4540388|189|243|0.26290728|0.28575373
2022-01-13 21:57:59|142162441|142163438|2021-03-07 18:19:04|2021-03-07 18:22:25|50645.41000000|50729.84000000|2435783.08642|1011036.99273|480|518|48.04762639|19.95133061|0.001572|-0.000032|12391.8361998|19090.7075863|156|281|0.24455114|0.37662194
2022-01-13 21:57:59|142163439|142164436|2021-03-07 18:22:25|2021-03-07 18:27:55|50729.95000000|50616.38000000|779961.728382|828751.953945|401|597|15.39760917|16.35587012|-0.001621|-0.000232|12453.7671297|23097.1279927|162|331|0.24583234|0.45571784
2022-01-13 21:58:00|142164437|142165434|2021-03-07 18:27:55|2021-03-07 18:34:13|50604.62000000|50669.37000000|1233738.7786|1193804.1023|377|621|24.37266164|23.56500229|-0.000544|0.001585|9850.36762929|23699.1981047|132|350|0.19449378|0.46786633
2022-01-13 21:58:00|142165435|142166432|2021-03-07 18:34:13|2021-03-07 18:40:54|50668.71000000|50665.37000000|928769.808513|585883.556777|375|623|18.33245543|11.56297852|-0.000246|0.000203|9536.44165627|26383.1418528|149|384|0.18823181|0.52074473
2022-01-13 21:58:00|142166433|142167430|2021-03-07 18:40:54|2021-03-07 18:46:53|50661.28000000|50638.76000000|989941.764795|1042204.54964|359|639|19.54412309|20.57014156|0.000587|-0.000973|9421.38360691|23928.5617388|127|352|0.18599525|0.47227732
2022-01-13 21:58:00|142167431|142168428|2021-03-07 18:46:54|2021-03-07 18:52:19|50647.08000000|50570.21000000|714360.182212|884047.232487|398|600|14.12485075|17.47988436|-0.002433|0.001335|12230.4945373|19525.8371542|151|328|0.24177418|0.38589513
2022-01-13 21:58:00|142168429|142169426|2021-03-07 18:52:19|2021-03-07 18:56:28|50578.96000000|50490.19000000|2430131.66605|765781.723208|542|456|48.10441059|15.15694031|-0.000028|-0.001685|14231.0498368|17110.0582347|176|257|0.28168737|0.33857319
2022-01-13 21:58:00|142169427|142170424|2021-03-07 18:56:28|2021-03-07 18:59:50|50490.01000000|50370.87000000|1724740.40594|772245.89534|583|415|34.20241395|15.31723181|-0.000916|-0.001259|13150.8957765|13624.3164818|166|206|0.2608051|0.27014718
2022-01-13 21:58:00|142170425|142171422|2021-03-07 18:59:51|2021-03-07 19:03:09|50370.87000000|50280.00000000|1857433.6823|492341.313333|618|380|36.92041974|9.78206956|-0.000228|-0.001720|14235.8464928|13856.4004898|208|208|0.28286848|0.27529734
2022-01-13 21:58:00|142171423|142172420|2021-03-07 19:03:09|2021-03-07 19:06:39|50280.00000000|50404.44000000|1204528.02314|1225701.23362|375|623|23.94757044|24.36099645|0.002727|-0.000365|10701.9436588|22926.8521304|133|335|0.21277632|0.45558734
2022-01-13 21:58:00|142172421|142173418|2021-03-07 19:06:39|2021-03-07 19:12:10|50405.08000000|50497.97000000|535777.360004|1104119.5694|292|706|10.61865503|21.87292416|0.002753|-0.001092|8624.67277822|29179.5143213|116|410|0.17096618|0.57825127
2022-01-13 21:58:01|142173419|142174416|2021-03-07 19:12:11|2021-03-07 19:17:23|50497.60000000|50497.99000000|1090867.58436|848236.627285|387|611|21.62950173|16.82688142|-0.002234|0.002244|11693.6112468|23919.3459276|155|366|0.23196241|0.47440266
2022-01-13 21:58:01|142174417|142175414|2021-03-07 19:17:23|2021-03-07 19:23:47|50493.77000000|50525.93000000|613049.186156|1139872.43232|296|702|12.1361422|22.56744978|0.000563|-0.000153|8149.49458714|24808.8747627|112|384|0.16136678|0.49120454
2022-01-13 21:58:01|142175415|142176412|2021-03-07 19:23:47|2021-03-07 19:30:59|50529.63000000|50518.91000000|735753.98586|718599.416988|354|644|14.57881797|14.23745118|0.000436|-0.000889|10016.4779334|22573.7669573|123|375|0.19847394|0.44725714
2022-01-13 21:58:01|142176413|142177410|2021-03-07 19:30:59|2021-03-07 19:36:14|50518.91000000|50451.37000000|850187.100913|1994790.37564|319|679|16.83724574|39.49450151|-0.000636|-0.000472|7072.01165684|17055.466905|96|274|0.14003967|0.33770314
2022-01-13 21:58:01|142177411|142178408|2021-03-07 19:36:14|2021-03-07 19:42:24|50450.00000000|50509.54000000|798420.081917|773984.009639|398|600|15.82304698|15.34015125|0.000049|0.000818|15129.7634217|24032.8131328|177|342|0.29987657|0.47625997
2022-01-13 21:58:01|142178409|142179406|2021-03-07 19:42:24|2021-03-07 19:48:59|50509.54000000|50360.62000000|847110.566673|568410.811195|417|581|16.79555042|11.26423888|-0.003999|0.001859|12853.0388396|25367.3636077|160|363|0.25481459|0.50295334
2022-01-13 21:58:01|142179407|142180404|2021-03-07 19:48:59|2021-03-07 19:55:31|50360.24000000|50393.57000000|1066160.17864|709084.335722|393|605|21.16428456|14.07406975|-0.001739|0.002240|11559.9606238|24457.1572017|136|373|0.22945654|0.48544179
2022-01-13 21:58:01|142180405|142181402|2021-03-07 19:55:31|2021-03-07 20:01:53|50393.57000000|50320.55000000|682959.630921|1017864.7475|357|641|13.56467466|20.21131554|-0.000723|-0.000488|11124.2203515|25230.7446039|142|390|0.22095338|0.50109834
2022-01-13 21:58:02|142181403|142182400|2021-03-07 20:01:53|2021-03-07 20:03:05|50320.56000000|50001.34000000|4904919.73334|902190.937452|817|181|97.90926109|18.00976714|-0.003077|-0.010893|18105.1049769|4038.57013745|265|63|0.36121053|0.08039998
2022-01-13 21:58:02|142182401|142183398|2021-03-07 20:03:05|2021-03-07 20:06:15|50000.40000000|50045.41000000|2041441.86789|1850582.91072|486|512|40.7834672|36.97020054|-0.000365|0.001248|14148.1398849|17950.6421498|164|250|0.28257993|0.35845832
2022-01-13 21:58:02|142183399|142184396|2021-03-07 20:06:15|2021-03-07 20:08:14|50051.13000000|49800.00000000|3586227.45021|1090782.42651|708|290|71.78543446|21.81628688|-0.003014|-0.002319|14757.1722093|9848.55793854|198|136|0.29539071|0.19692252
2022-01-13 21:58:02|142184397|142185394|2021-03-07 20:08:14|2021-03-07 20:10:00|49800.00000000|49834.31000000|3513455.81895|2029238.01571|537|461|70.52195873|40.71736357|-0.003558|0.004344|12956.5710771|12395.0548762|149|175|0.26001204|0.24866952
2022-01-13 21:58:02|142185395|142186392|2021-03-07 20:10:00|2021-03-07 20:14:02|49834.32000000|49850.88000000|1005972.34437|1075169.14861|438|560|20.18711762|21.57223854|-0.003533|0.003910|13401.7152812|20186.2776913|153|299|0.26899591|0.40506731
2022-01-13 21:58:02|142186393|142187390|2021-03-07 20:14:02|2021-03-07 20:18:47|49850.88000000|49938.73000000|765298.614194|1056477.4827|337|661|15.35632038|21.17897378|-0.003723|0.005153|10845.8004509|24819.210197|138|348|0.21759567|0.49772508
2022-01-13 21:58:02|142187391|142188388|2021-03-07 20:18:47|2021-03-07 20:24:13|49939.99000000|49870.38000000|774055.852077|1742034.57665|356|642|15.50850231|34.91140792|-0.002409|0.001216|10881.6473605|23677.4307976|146|360|0.21804615|0.47435503
2022-01-13 21:58:03|142188389|142189386|2021-03-07 20:24:13|2021-03-07 20:29:26|49870.38000000|49800.53000000|1014492.76888|2874833.52302|347|651|20.34238473|57.60362078|-0.001267|0.000060|9332.56442395|20317.4430947|113|287|0.18710035|0.4072418
2022-01-13 21:58:03|142189387|142190384|2021-03-07 20:29:26|2021-03-07 20:34:30|49800.53000000|49951.78000000|797793.481186|1374487.9405|324|674|15.98973801|27.55544037|0.001965|0.000967|7109.52808211|24019.3651584|87|362|0.14256924|0.4816047
2022-01-13 21:58:03|142190385|142191382|2021-03-07 20:34:31|2021-03-07 20:38:44|49950.42000000|50020.00000000|939784.154685|1362560.54278|338|660|18.79134995|27.23866862|-0.000059|0.001351|7949.27481834|22946.1074213|96|342|0.15893501|0.45872231
2022-01-13 21:58:03|142191383|142192380|2021-03-07 20:38:44|2021-03-07 20:45:19|50020.00000000|49927.48000000|999880.849634|1084957.18356|335|663|20.01126093|21.70738734|-0.000794|-0.000716|10034.9153376|24835.1423802|136|393|0.20081461|0.49694596
2022-01-13 21:58:03|142192381|142193378|2021-03-07 20:45:19|2021-03-07 20:52:00|49927.55000000|50038.98000000|458270.261647|852315.715202|312|686|9.17049696|17.05263502|0.002132|-0.000319|8187.49066963|26928.1229865|114|397|0.16381018|0.53874556
2022-01-13 21:58:03|142193379|142194376|2021-03-07 20:52:01|2021-03-07 20:58:26|50038.98000000|50058.75000000|748987.574753|900685.223895|356|642|14.95905898|17.98917244|0.000964|-0.000727|8972.40116569|21519.5338454|116|347|0.17918994|0.42978974
2022-01-13 21:58:03|142194377|142195374|2021-03-07 20:58:28|2021-03-07 21:04:44|50056.97000000|50004.52000000|1650034.27926|864216.633145|441|557|32.97029435|17.26913336|-0.000412|-0.000475|11927.6133107|20998.5414832|152|342|0.23837146|0.41965832
2022-01-13 21:58:03|142195375|142196372|2021-03-07 21:04:44|2021-03-07 21:11:29|50004.52000000|49940.61000000|1209349.07621|888566.53875|357|641|24.18656022|17.77050239|0.000711|-0.001717|10891.2159972|24406.6057404|141|377|0.21782935|0.48808743
2022-01-13 21:58:03|142196373|142197370|2021-03-07 21:11:29|2021-03-07 21:17:15|49940.61000000|49886.40000000|1060049.12755|907891.301006|399|599|21.24156059|18.19516367|-0.001197|0.000288|10625.7644914|21614.7508994|146|349|0.21294944|0.43312
2022-01-13 21:58:03|142197371|142198368|2021-03-07 21:17:15|2021-03-07 21:22:15|49886.04000000|49825.00000000|3082283.37356|827835.92811|398|600|61.72935478|16.56705451|0.001737|0.001339|7932.01289366|25309.5241981|95|357|0.15886855|0.50651975
2022-01-13 21:58:04|142198369|142199366|2021-03-07 21:22:15|2021-03-07 21:27:41|49824.57000000|50033.15000000|1942626.96916|1229535.41901|415|583|38.95744518|24.59260304|0.004789|-0.000758|11473.0379581|21266.2611121|147|311|0.22980946|0.42526738
2022-01-13 21:58:04|142199367|142200364|2021-03-07 21:27:41|2021-03-07 21:35:11|50033.16000000|50000.00000000|1091567.67637|1043390.42339|312|686|21.83291115|20.87037622|0.000590|-0.001099|8122.1060995|27720.3079886|113|417|0.16246655|0.55446907
2022-01-13 21:58:04|142200365|142201362|2021-03-07 21:35:11|2021-03-07 21:39:03|50000.00000000|50247.90000000|370667.567126|1698816.36669|179|819|7.38723732|33.91818414|0.003409|0.002116|5026.21172702|29560.4168479|70|388|0.10026731|0.58960744
2022-01-13 21:58:04|142201363|142202360|2021-03-07 21:39:03|2021-03-07 21:45:52|50248.48000000|50201.78000000|632942.260455|1569144.31814|302|696|12.59970749|31.23682396|0.000403|-0.001132|8774.57328789|26454.6350739|132|397|0.17470418|0.52666776
2022-01-13 21:58:04|142202361|142203358|2021-03-07 21:45:53|2021-03-07 21:52:41|50201.77000000|50076.25000000|1478911.50466|1129633.4703|410|588|29.50194164|22.53659292|0.000764|-0.002660|11980.3855417|23331.9341601|145|333|0.23897893|0.46547735
2022-01-13 21:58:04|142203359|142204356|2021-03-07 21:52:42|2021-03-07 22:00:47|50076.26000000|50114.36000000|464293.141034|1202013.89079|307|691|9.27097642|23.99404316|0.001001|-0.000534|10971.3033387|26116.9479535|144|424|0.21906131|0.52132567
2022-01-13 21:58:04|142204357|142205354|2021-03-07 22:00:47|2021-03-07 22:08:17|50117.00000000|50027.77000000|1370882.53617|757202.601177|286|712|27.38788927|15.13308924|-0.001447|-0.000129|7215.81291217|27292.7835303|106|434|0.14416042|0.54527659
2022-01-13 21:58:04|142205355|142206352|2021-03-07 22:08:20|2021-03-07 22:15:42|50027.77000000|50155.20000000|374909.803753|1018131.86238|270|728|7.48924903|20.32518633|0.001516|0.000819|7354.15794045|30022.0862687|125|455|0.14683738|0.59933706
2022-01-13 21:58:04|142206353|142207350|2021-03-07 22:15:43|2021-03-07 22:21:46|50155.20000000|50216.25000000|1581689.58806|1358795.38025|316|682|31.48004886|27.05492935|0.000281|0.000545|9939.23560487|27222.2194139|128|396|0.1979061|0.54204984
2022-01-13 21:58:05|142207351|142208348|2021-03-07 22:21:46|2021-03-07 22:26:13|50216.26000000|50320.55000000|291247.601949|1274713.57241|368|630|5.79796062|25.36851179|-0.000252|0.001417|11370.7510903|29404.985675|120|352|0.22634514|0.58517551
2022-01-13 21:58:05|142208349|142209346|2021-03-07 22:26:13|2021-03-07 22:28:48|50322.27000000|50275.89000000|1111804.03591|714893.215673|470|528|22.09337612|14.20532581|0.000364|-0.001088|12476.4349892|20857.6816426|132|264|0.24788492|0.41445477
2022-01-13 21:58:05|142209347|142210344|2021-03-07 22:28:49|2021-03-07 22:34:02|50275.89000000|50464.11000000|229109.189152|1266663.83059|212|786|4.55440363|25.1605454|0.001973|0.000829|5728.67197628|29170.623627|79|436|0.11387903|0.57940235
2022-01-13 21:58:05|142210345|142211342|2021-03-07 22:34:02|2021-03-07 22:36:37|50464.80000000|50539.99000000|680739.791814|1666774.08226|271|727|13.44962353|32.95117857|0.004230|-0.002287|7987.71505511|27485.0604162|100|409|0.15810722|0.54359373
2022-01-13 21:58:06|142211343|142212340|2021-03-07 22:36:37|2021-03-07 22:40:04|50537.42000000|50678.49000000|2936182.77443|1150964.28745|467|531|57.91024066|22.709|-0.009423|0.011467|11928.3960447|16454.9903669|171|262|0.2353962|0.32455918
2022-01-13 21:58:06|142212341|142213338|2021-03-07 22:40:05|2021-03-07 22:44:22|50678.48000000|50684.61000000|660909.758418|1099402.74915|447|551|13.040262|21.69040886|-0.004045|0.004113|15581.6054824|18976.2216378|209|313|0.30741031|0.37435523
2022-01-13 21:58:06|142213339|142214336|2021-03-07 22:44:24|2021-03-07 22:50:29|50684.61000000|50572.80000000|1098561.33646|1088762.47384|356|642|21.70105631|21.49986081|-0.003609|0.001986|10051.8545108|22403.3069539|136|334|0.19850109|0.44231074
2022-01-13 21:58:06|142214337|142215334|2021-03-07 22:50:29|2021-03-07 22:57:25|50572.80000000|50534.12000000|499122.880234|1146780.61304|403|595|9.87614611|22.69310023|-0.002725|0.002262|14779.0647787|24483.8464947|189|363|0.29240666|0.48433523
2022-01-13 21:58:06|142215335|142216332|2021-03-07 22:57:25|2021-03-07 23:02:48|50534.12000000|50584.37000000|702613.56718|1769580.09236|318|680|13.89509762|34.98628872|-0.004170|0.005015|7444.93576828|25759.1775693|110|371|0.14725671|0.509424
2022-01-13 21:58:06|142216333|142217330|2021-03-07 23:02:48|2021-03-07 23:07:47|50594.49000000|50785.74000000|2177824.75661|1219487.33149|362|636|42.98733013|24.06289495|0.000917|0.002511|7223.89029295|25382.3751595|98|362|0.14253688|0.50073468
2022-01-13 21:58:07|142217331|142218328|2021-03-07 23:07:47|2021-03-07 23:10:21|50785.74000000|50951.88000000|1832558.61333|1960162.25183|275|723|36.05986582|38.55133818|0.002986|0.001257|4276.6701724|22404.9424569|56|370|0.08416123|0.44046102
2022-01-13 21:58:07|142218329|142219326|2021-03-07 23:10:21|2021-03-07 23:13:56|50951.62000000|50905.07000000|1490136.81051|1087292.82324|440|558|29.26257029|21.35050972|-0.001875|0.001044|11225.7172736|17118.4355141|136|250|0.22044737|0.3361688
2022-01-13 21:58:07|142219327|142220324|2021-03-07 23:13:58|2021-03-07 23:19:07|50907.98000000|50849.06000000|1163065.02325|1025063.59651|417|581|22.85304748|20.14029672|0.000190|-0.000947|10973.6112048|21279.5067665|121|320|0.21565693|0.41818082
2022-01-13 21:58:07|142220325|142221322|2021-03-07 23:19:07|2021-03-07 23:24:50|50842.03000000|50948.33000000|867463.528588|1638691.01117|383|615|17.05895955|32.22163465|0.001556|0.000006|9812.11754085|22474.8916691|124|360|0.1929397|0.44185147
2022-01-13 21:58:07|142221323|142222320|2021-03-07 23:24:50|2021-03-07 23:27:21|50948.33000000|51001.01000000|2374537.77238|3782062.43779|349|649|46.54448036|74.14528707|0.003157|-0.001887|3527.57310117|20651.1716509|51|286|0.06914713|0.40485232
2022-01-13 21:58:07|142222321|142223318|2021-03-07 23:27:21|2021-03-07 23:31:39|51001.01000000|50980.53000000|2264370.89779|1367842.96143|439|559|44.36998561|26.79929035|0.001497|-0.001852|9564.21308583|20970.5182578|117|281|0.18741839|0.41083327
2022-01-13 21:58:07|142223319|142224316|2021-03-07 23:31:39|2021-03-07 23:34:51|50981.27000000|51049.71000000|1244496.02187|3252664.72011|391|607|24.43309747|63.7998119|0.002286|-0.000809|9258.96553676|19103.9018461|115|249|0.18178303|0.37492627
2022-01-13 21:58:07|142224317|142225314|2021-03-07 23:34:52|2021-03-07 23:38:35|51049.71000000|51019.23000000|2033754.28452|1483627.71915|458|540|39.87036741|29.07546793|0.001730|-0.002202|9217.59545394|15695.705653|112|245|0.18068248|0.30761183
2022-01-13 21:58:08|142225315|142226312|2021-03-07 23:38:36|2021-03-07 23:41:44|51020.00000000|51174.89000000|1442136.83435|2784062.30021|293|705|28.22500098|54.48088644|0.000538|0.002031|5895.8994049|24059.2473387|76|334|0.11544873|0.47094535
2022-01-13 21:58:08|142226313|142227310|2021-03-07 23:41:44|2021-03-07 23:45:47|51175.44000000|51131.00000000|2502806.01195|1279972.87241|417|581|48.93917008|25.02930448|-0.000008|-0.000945|9394.46476522|23001.6307148|115|318|0.18370964|0.44977498
2022-01-13 21:58:08|142227311|142228308|2021-03-07 23:45:47|2021-03-07 23:50:14|51131.00000000|51200.00000000|1049246.5795|3364474.78366|273|725|20.51064905|65.73818616|0.001430|-0.000169|6034.69291807|25703.2368547|80|348|0.11796229|0.50236997
2022-01-13 21:58:08|142228309|142229306|2021-03-07 23:50:14|2021-03-07 23:52:26|51200.00000000|51345.52000000|771529.389121|4014299.84412|214|784|15.04202811|78.28185616|0.004109|-0.000546|4626.49687838|24648.6201857|68|354|0.09021955|0.48071596
2022-01-13 21:58:08|142229307|142230304|2021-03-07 23:52:26|2021-03-07 23:54:20|51345.96000000|51435.00000000|1025689.30744|1510373.74821|321|677|19.96151901|29.39213859|0.001801|0.000110|6614.86688587|22630.2978644|91|346|0.12874285|0.44039781
2022-01-13 21:58:08|142230305|142231302|2021-03-07 23:54:20|2021-03-07 23:56:58|51435.74000000|51272.48000000|1477762.49348|1666684.40537|417|581|28.75817165|32.44484461|-0.003351|0.000680|10957.9742262|19295.0454669|133|269|0.21339429|0.37541006
2022-01-13 21:58:08|142231303|142232300|2021-03-07 23:56:58|2021-03-07 23:59:23|51272.48000000|50989.10000000|1737923.8366|966386.13201|605|393|33.99292084|18.89393677|-0.002168|-0.002192|19253.5733983|13535.4636528|220|202|0.3765447|0.2646163
2022-01-13 21:58:08|142232301|142233298|2021-03-07 23:59:23|2021-03-08 00:01:04|50989.10000000|50889.38000000|2038512.79579|1855494.4909|569|429|40.00891572|36.4026242|-0.002598|0.000736|15943.6419186|13922.0773962|202|164|0.31307546|0.27326306
2022-01-13 21:58:08|142233299|142234296|2021-03-08 00:01:04|2021-03-08 00:03:14|50889.38000000|51302.26000000|489595.223843|2376433.35104|220|778|9.58824817|46.52851575|0.010553|0.000560|5615.02663894|31962.7424216|73|391|0.11001095|0.62550963
2022-01-13 21:58:09|142234297|142235294|2021-03-08 00:03:14|2021-03-08 00:05:44|51307.20000000|51123.07000000|1871070.39016|1034978.31205|495|503|36.52000561|20.1903495|-0.001239|-0.002236|12681.0743833|17888.5937722|144|224|0.24762562|0.34902615
2022-01-13 21:58:09|142235295|142236292|2021-03-08 00:05:46|2021-03-08 00:08:46|51144.57000000|51119.56000000|1570386.72264|3253663.54233|397|601|30.72719837|63.66044417|0.001380|-0.001848|9499.73800882|15256.9184203|120|223|0.18593552|0.29855017
2022-01-13 21:58:09|142236293|142237290|2021-03-08 00:08:47|2021-03-08 00:12:27|51119.56000000|51333.00000000|1121566.14488|1236907.24665|330|668|21.90501111|24.16164203|0.004916|-0.000662|7240.23305406|25668.1117456|95|340|0.14138549|0.50111099
2022-01-13 21:58:09|142237291|142238288|2021-03-08 00:12:27|2021-03-08 00:15:19|51339.02000000|51455.00000000|888705.526107|1356898.04746|342|656|17.29423235|26.40121656|0.001379|0.000878|8791.43097945|24412.879577|113|321|0.17111582|0.47506085
2022-01-13 21:58:09|142238289|142239286|2021-03-08 00:15:19|2021-03-08 00:17:47|51455.01000000|51456.04000000|1823236.18219|1236423.90347|422|576|35.44396539|24.03351236|-0.002345|0.002363|7651.22716688|18762.6935895|108|243|0.14879655|0.36476403
2022-01-13 21:58:09|142239287|142240284|2021-03-08 00:17:47|2021-03-08 00:18:55|51459.47000000|51544.85000000|1411209.36058|3997094.97023|233|765|27.39619458|77.62828898|0.000861|0.001578|3717.3213151|18446.4439227|56|236|0.07218247|0.35813231
2022-01-13 21:58:09|142240285|142241282|2021-03-08 00:18:55|2021-03-08 00:21:45|51544.85000000|51619.54000000|729869.680074|1199970.9967|332|666|14.1634771|23.2738647|-0.002275|0.003551|8102.84122524|24968.0757633|117|337|0.15721336|0.48427036
2022-01-13 21:58:09|142241283|142242280|2021-03-08 00:21:46|2021-03-08 00:24:39|51619.53000000|51485.30000000|1009806.54683|1676687.0655|388|610|19.57235515|32.49657891|-0.003458|0.001254|10782.2282692|17651.9151271|143|258|0.20903734|0.34206857
2022-01-13 21:58:09|142242281|142243278|2021-03-08 00:24:39|2021-03-08 00:28:58|51481.81000000|51481.08000000|1225522.90494|950397.419354|393|605|23.80693295|18.45874252|-0.000797|0.000783|11212.7543555|23195.6985654|141|300|0.21779738|0.45047429
2022-01-13 21:58:10|142243279|142244276|2021-03-08 00:28:58|2021-03-08 00:32:24|51481.08000000|51651.09000000|1148901.49001|2545019.3889|304|694|22.27740547|49.37441597|-0.000167|0.003164|6729.6556307|26548.9739462|90|344|0.13051104|0.51471974
2022-01-13 21:58:10|142244277|142245274|2021-03-08 00:32:25|2021-03-08 00:35:55|51649.12000000|51448.44000000|2167778.22266|1181719.40136|416|582|42.02385632|22.906194|-0.002930|-0.000042|11019.0712838|15648.1398141|139|250|0.21368258|0.30334777
2022-01-13 21:58:10|142245275|142246272|2021-03-08 00:35:55|2021-03-08 00:40:04|51448.43000000|51599.99000000|697371.562379|1804922.47573|351|647|13.53408343|35.01124497|0.000781|0.000881|10297.1656304|21560.7611905|129|311|0.19989164|0.41832361
2022-01-13 21:58:10|142246273|142247270|2021-03-08 00:40:04|2021-03-08 00:44:29|51600.00000000|51649.50000000|1626442.80809|1486341.11879|339|659|31.51478544|28.78438307|-0.000898|0.001565|9080.17812415|22240.985657|116|318|0.17585317|0.43067794
2022-01-13 21:58:10|142247271|142248268|2021-03-08 00:44:30|2021-03-08 00:49:27|51649.51000000|51599.99000000|818132.252265|853220.942184|427|571|15.8603714|16.53976853|-0.000642|0.000020|10866.4487512|20422.1647252|142|308|0.21067407|0.39592139
2022-01-13 21:58:10|142248269|142249266|2021-03-08 00:49:27|2021-03-08 00:52:38|51600.00000000|51367.64000000|1931345.05122|1012063.22244|501|497|37.46819356|19.63531102|-0.001413|-0.002442|9798.84714926|16080.4014617|130|247|0.19008607|0.31167448
2022-01-13 21:58:10|142249267|142250264|2021-03-08 00:52:38|2021-03-08 00:54:17|51367.64000000|51513.55000000|2204813.78623|828096.56941|560|438|42.92339336|16.11739175|0.002042|0.000835|15042.991851|15445.6090223|162|222|0.29279418|0.30051227
2022-01-13 21:58:10|142250265|142251262|2021-03-08 00:54:17|2021-03-08 00:58:09|51520.88000000|51540.00000000|1191415.29876|822345.710463|478|520|23.12787351|15.96142354|-0.003017|0.003344|12523.3829569|17742.2496486|151|264|0.24308201|0.344327
2022-01-13 21:58:10|142251263|142252260|2021-03-08 00:58:11|2021-03-08 01:01:55|51540.00000000|51418.60000000|779055.543743|1102895.7034|446|552|15.12938012|21.40355472|-0.001694|-0.000065|14161.824059|20524.3240557|167|287|0.27504101|0.39853093
2022-01-13 21:58:11|142252261|142253258|2021-03-08 01:01:56|2021-03-08 01:06:03|51415.38000000|51602.62000000|1603593.60376|1022892.1122|440|558|31.14660521|19.86004996|0.001018|0.001745|9031.60209448|22949.344382|122|327|0.17537754|0.44553357
2022-01-13 21:58:11|142253259|142254256|2021-03-08 01:06:03|2021-03-08 01:08:09|51596.35000000|51684.50000000|1149189.21263|1919577.61859|362|636|22.21958322|37.12867084|0.001341|0.000516|7607.33239215|23135.4697776|107|296|0.14716682|0.44749693
2022-01-13 21:58:11|142254257|142255254|2021-03-08 01:08:09|2021-03-08 01:11:08|51685.00000000|51805.79000000|681133.832156|2452258.58912|343|655|13.16153965|47.37690248|0.001632|0.000316|8872.86871631|20727.114037|125|302|0.17145812|0.40044072
2022-01-13 21:58:11|142255255|142256252|2021-03-08 01:11:08|2021-03-08 01:14:28|51805.79000000|51720.65000000|1524939.69276|1047973.38246|397|601|29.44276707|20.23343408|0.001241|-0.002233|8712.95287495|22680.3052797|111|325|0.16825632|0.43788614
2022-01-13 21:58:11|142256253|142257250|2021-03-08 01:14:28|2021-03-08 01:18:20|51720.01000000|51649.10000000|1852538.88813|1883149.66706|453|545|35.82360009|36.41538869|-0.000869|-0.000120|10600.3198512|17951.8861701|149|264|0.2050191|0.34709049
2022-01-13 21:58:11|142257251|142258248|2021-03-08 01:18:20|2021-03-08 01:22:08|51648.79000000|51630.96000000|2243919.41469|1440144.82827|474|524|43.46818975|27.90590308|-0.000861|0.000532|11024.0982107|20181.1581414|138|261|0.2135677|0.39087271
2022-01-13 21:58:11|142258249|142259246|2021-03-08 01:22:08|2021-03-08 01:27:18|51631.80000000|51640.46000000|807701.017028|1130182.9078|352|646|15.63582334|21.88008605|-0.000065|0.000197|8166.77471059|23243.9169814|113|335|0.15812401|0.4500168
2022-01-13 21:58:11|142259247|142260244|2021-03-08 01:27:18|2021-03-08 01:31:59|51640.45000000|51498.56000000|1396921.22617|703785.892756|499|499|27.09252512|13.64706287|-0.001770|-0.000265|14608.742038|17305.7082899|169|253|0.28333054|0.33552687
2022-01-13 21:58:11|142260245|142261242|2021-03-08 01:31:59|2021-03-08 01:35:41|51491.82000000|51400.00000000|1524167.51096|563670.506933|544|454|29.61948764|10.95109943|-0.001389|0.000106|15990.6235708|17299.3638199|189|247|0.31075041|0.33616053
2022-01-13 21:58:13|142261243|142262240|2021-03-08 01:35:41|2021-03-08 01:38:29|51400.00000000|51479.14000000|1440428.05276|1108259.84593|527|471|28.0172901|21.54667145|-0.000621|0.001734|15375.374623|17616.0066041|193|227|0.29921655|0.34246389
2022-01-13 21:58:13|142262241|142263238|2021-03-08 01:38:29|2021-03-08 01:44:13|51479.19000000|51560.43000000|825036.23372|787821.159887|371|627|16.01660876|15.29103618|0.001672|-0.000440|8713.40046718|23593.1019582|115|350|0.16913407|0.45793051
2022-01-13 21:58:13|142263239|142264236|2021-03-08 01:44:13|2021-03-08 01:50:08|51563.79000000|51657.41000000|582664.277669|828868.359222|338|660|11.30129937|16.07356806|0.001392|0.000121|9288.51542995|25243.4882513|122|369|0.18010343|0.48944451
2022-01-13 21:58:13|142264237|142265234|2021-03-08 01:50:08|2021-03-08 01:54:58|51657.41000000|51559.70000000|1760573.28362|716894.515091|422|576|34.10295158|13.88041113|-0.000430|-0.000911|12479.7699405|21143.5975568|146|316|0.24174022|0.40946351
2022-01-13 21:58:13|142265235|142266232|2021-03-08 01:54:58|2021-03-08 01:59:29|51559.70000000|51560.55000000|1151008.79417|824878.493015|499|499|22.35109774|16.02098124|0.000639|-0.000626|14506.5823247|18531.0577255|155|293|0.28166786|0.35977049
2022-01-13 21:58:13|142266233|142267230|2021-03-08 01:59:29|2021-03-08 02:03:00|51560.55000000|51526.14000000|2354370.26942|1335849.85943|491|507|45.67430739|25.90287134|0.001366|-0.001945|11300.2471563|18100.7518694|129|248|0.21922387|0.35108339
2022-01-13 21:58:13|142267231|142268228|2021-03-08 02:03:00|2021-03-08 02:06:06|51526.14000000|51211.77000000|1714775.70479|706467.819431|634|364|33.35272276|13.73329142|-0.000808|-0.004864|19792.759864|11109.9893947|220|168|0.38504556|0.21585418
2022-01-13 21:58:13|142268229|142269226|2021-03-08 02:06:06|2021-03-08 02:08:28|51211.77000000|51231.56000000|1988800.18993|1013041.66895|558|440|38.80429982|19.76365601|0.000953|-0.000556|13065.855429|12898.7090672|149|171|0.25498631|0.25162306
2022-01-13 21:58:13|142269227|142270224|2021-03-08 02:08:28|2021-03-08 02:11:28|51231.55000000|51273.00000000|902041.73242|2261000.27695|422|576|17.61628973|44.10730517|-0.001015|0.001857|12683.5407009|18236.6300404|144|261|0.24771153|0.3560355
2022-01-13 21:58:13|142270225|142271222|2021-03-08 02:11:28|2021-03-08 02:16:30|51270.93000000|51256.79000000|993460.263864|1321131.91656|423|575|19.37562677|25.75891604|0.001252|-0.001451|12764.9420797|22384.0602062|148|327|0.24894938|0.4365287
2022-01-13 21:58:14|142271223|142272220|2021-03-08 02:16:31|2021-03-08 02:20:18|51256.84000000|51299.88000000|1899178.14575|1160843.80776|496|502|37.09008989|22.66028114|0.002614|-0.001971|12762.0523938|17553.3731874|132|258|0.24919452|0.34259274
2022-01-13 21:58:14|142272221|142273218|2021-03-08 02:20:18|2021-03-08 02:25:09|51299.88000000|51202.26000000|980731.673636|1145717.09072|402|596|19.11811927|22.33035022|0.000617|-0.001941|12948.7959136|22950.9662712|146|327|0.25247791|0.44730172
2022-01-13 21:58:14|142273219|142274216|2021-03-08 02:25:09|2021-03-08 02:28:21|51205.82000000|51019.80000000|1828550.9493|952856.378168|623|375|35.74645699|18.62420474|-0.000325|-0.003163|18564.1990141|13061.2689267|196|187|0.36302922|0.25508466
2022-01-13 21:58:14|142274217|142275214|2021-03-08 02:28:21|2021-03-08 02:29:21|51018.40000000|50787.92000000|2493155.2999|1966705.80381|659|339|48.94138146|38.6157992|-0.001323|-0.005816|18784.4961146|9207.71483323|263|114|0.36899947|0.18078666
2022-01-13 21:58:14|142275215|142276212|2021-03-08 02:29:21|2021-03-08 02:31:07|50787.36000000|50736.86000000|3622195.73084|1457649.01743|634|364|71.31719871|28.71657247|0.000724|-0.001801|13607.8349232|11990.4217853|177|174|0.26794231|0.23599414
2022-01-13 21:58:14|142276213|142277210|2021-03-08 02:31:07|2021-03-08 02:34:03|50736.86000000|50843.48000000|1711331.58648|3474056.8275|371|627|33.68017417|68.35569262|-0.000236|0.002245|7667.21058603|19961.2498588|98|261|0.1509216|0.39272901
2022-01-13 21:58:14|142277211|142278208|2021-03-08 02:34:03|2021-03-08 02:36:55|50843.95000000|50734.35000000|1557388.03991|2800000.24715|468|530|30.66579427|55.10653211|0.000622|-0.003466|12495.1416453|16194.0310068|134|222|0.24603477|0.31871534
2022-01-13 21:58:14|142278209|142279206|2021-03-08 02:36:55|2021-03-08 02:39:18|50734.35000000|50615.40000000|1920444.20407|3172164.09316|510|488|37.8938334|62.5658473|-0.002973|0.000532|11902.0535534|13335.2803569|141|174|0.23484301|0.26306418
2022-01-13 21:58:15|142279207|142280204|2021-03-08 02:39:18|2021-03-08 02:42:01|50622.50000000|50756.04000000|2386955.88905|2216935.85157|487|511|47.11888897|43.74362768|0.001524|0.001523|10209.2554275|17466.7976565|93|223|0.20148913|0.34464631
2022-01-13 21:58:15|142280205|142281202|2021-03-08 02:42:02|2021-03-08 02:45:49|50752.56000000|50638.43000000|2458818.73482|1236329.74744|510|488|48.51355589|24.41128342|0.001224|-0.003390|12341.1566559|16227.7179749|132|223|0.24360646|0.32025495
2022-01-13 21:58:15|142281203|142282200|2021-03-08 02:45:49|2021-03-08 02:49:40|50638.43000000|50543.88000000|1945320.0574|1260718.19425|518|480|38.4491861|24.9165521|0.000475|-0.002468|13518.3588148|15099.7972629|167|218|0.26717093|0.29832993
2022-01-13 21:58:15|142282201|142283198|2021-03-08 02:49:42|2021-03-08 02:54:14|50560.56000000|50686.61000000|1057831.32714|996080.128912|403|595|20.89604808|19.66894612|0.001557|0.000587|10030.0464946|23153.8287076|123|366|0.19806712|0.45716544
2022-01-13 21:58:15|142283199|142284196|2021-03-08 02:54:15|2021-03-08 02:58:16|50696.46000000|50748.63000000|1562956.93959|1349517.5261|395|603|30.80032995|26.59166765|0.000601|0.000381|8491.78899183|21628.0337606|95|299|0.16731248|0.42611262
2022-01-13 21:58:15|142284197|142285194|2021-03-08 02:58:17|2021-03-08 03:02:32|50748.19000000|50808.94000000|1061805.70451|1608858.54084|388|610|20.91998843|31.6974412|0.001893|-0.000868|8630.91756388|19159.6545172|107|271|0.17008328|0.37748343
2022-01-13 21:58:15|142285195|142286192|2021-03-08 03:02:32|2021-03-08 03:06:17|50808.94000000|50767.23000000|1655773.91841|3456191.4244|357|641|32.59654277|68.03429912|0.000554|-0.001338|8047.20103919|15844.1134838|97|227|0.1584628|0.31195383
2022-01-13 21:58:15|142286193|142287190|2021-03-08 03:06:17|2021-03-08 03:10:21|50767.23000000|50678.10000000|1533410.64265|1184342.82277|507|491|30.21497322|23.33069223|0.001305|-0.002931|11183.8859067|15371.856094|132|226|0.22044207|0.30289558
2022-01-13 21:58:15|142287191|142288188|2021-03-08 03:10:22|2021-03-08 03:13:57|50671.90000000|50478.24000000|2176527.89585|584761.961532|612|386|43.05656029|11.56076387|-0.001417|-0.001840|15832.6664202|12827.3069726|206|211|0.31311309|0.25359709
2022-01-13 21:58:15|142288189|142289186|2021-03-08 03:13:57|2021-03-08 03:15:34|50478.12000000|50340.61000000|3460248.25834|758359.300816|664|334|68.72431674|15.04992326|-0.001353|-0.002222|16231.5880286|8594.36761607|224|131|0.32211957|0.17052693
2022-01-13 21:58:16|142289187|142290184|2021-03-08 03:15:34|2021-03-08 03:18:01|50340.60000000|50332.01000000|3632370.66094|975061.349412|593|405|72.18918045|19.37158584|-0.002033|0.001939|9355.28739732|13410.7848405|123|188|0.18592317|0.26642788
2022-01-13 21:58:16|142290185|142291182|2021-03-08 03:18:01|2021-03-08 03:21:48|50332.00000000|50459.99000000|1807757.03694|1853496.51494|361|637|35.85243087|36.75639491|0.002544|-0.000168|7717.07034463|19460.4151728|89|300|0.1530298|0.38588033
2022-01-13 21:58:16|142291183|142292180|2021-03-08 03:21:48|2021-03-08 03:25:52|50459.99000000|50646.64000000|822315.871788|1210712.72555|340|658|16.2971111|23.9529752|0.002371|0.000842|6784.57768139|26610.2196696|82|377|0.13438132|0.52669878
2022-01-13 21:58:16|142292181|142293178|2021-03-08 03:25:52|2021-03-08 03:29:41|50646.64000000|50448.79000000|2014785.9303|1213031.46266|479|519|39.82771244|23.99570584|0.000867|-0.004339|10753.6351764|16225.0523269|118|227|0.21264151|0.32060979
2022-01-13 21:58:16|142293179|142294176|2021-03-08 03:29:41|2021-03-08 03:33:07|50439.86000000|50500.00000000|2011117.9354|1487096.12623|440|558|39.912458|29.50551332|0.002614|-0.001483|12882.9883479|18510.3606248|143|268|0.25579157|0.36734081
2022-01-13 21:58:16|142294177|142295174|2021-03-08 03:33:07|2021-03-08 03:38:10|50501.54000000|50581.30000000|1255113.28235|1036577.43362|394|604|24.83144317|20.50595923|0.002501|-0.001075|8414.02111289|20371.8894812|103|317|0.16644987|0.40300921
2022-01-13 21:58:16|142295175|142296172|2021-03-08 03:38:10|2021-03-08 03:43:18|50581.31000000|50497.04000000|1977675.12065|527740.487311|487|511|39.13963929|10.44684632|-0.000661|-0.001047|11766.3347317|18515.8706312|121|283|0.23291037|0.36648622
2022-01-13 21:58:16|142296173|142297170|2021-03-08 03:43:20|2021-03-08 03:46:46|50493.27000000|50619.13000000|1145238.84881|1973060.26435|373|625|22.64800899|39.04166299|0.004116|-0.001359|9679.69399234|20406.8164514|102|273|0.19154432|0.4037828
2022-01-13 21:58:16|142297171|142298168|2021-03-08 03:46:46|2021-03-08 03:52:34|50619.12000000|50591.56000000|1067447.61024|879017.488781|418|580|21.09966876|17.37447353|0.000751|-0.001180|10686.7311055|22711.3632854|127|316|0.21123696|0.44891921
2022-01-13 21:58:17|142298169|142299166|2021-03-08 03:52:34|2021-03-08 03:58:14|50591.56000000|50522.04000000|1899900.45693|759538.716955|464|534|37.56380157|15.01693407|0.000871|-0.002023|9414.88034618|22302.2385229|106|329|0.18618287|0.44096199
2022-01-13 21:58:17|142299167|142300164|2021-03-08 03:58:14|2021-03-08 04:01:53|50522.04000000|50530.84000000|1270041.6164|1725592.8394|441|557|25.08696035|34.12187668|0.003624|-0.003394|10798.1871934|16498.2977639|119|256|0.21340824|0.32614336
2022-01-13 21:58:17|142300165|142301162|2021-03-08 04:01:53|2021-03-08 04:06:27|50530.84000000|50314.48000000|1746706.79572|1020667.96901|499|499|34.65626302|20.26139694|-0.000982|-0.002350|13624.9576111|18034.1714871|163|271|0.27025113|0.35765937
2022-01-13 21:58:17|142301163|142302160|2021-03-08 04:06:27|2021-03-08 04:11:39|50314.47000000|50452.72000000|1132283.62713|1072846.35171|360|638|22.47698095|21.28726465|0.000094|0.001971|7420.86772918|24144.9606786|87|355|0.14726187|0.47906739
2022-01-13 21:58:17|142302161|142303158|2021-03-08 04:11:39|2021-03-08 04:16:03|50452.34000000|50258.00000000|1976546.50298|1328273.82853|490|508|39.21137051|26.38334287|-0.000575|-0.002415|10842.1101918|16808.7992937|144|264|0.21515109|0.33329119
2022-01-13 21:58:17|142303159|142304156|2021-03-08 04:16:03|2021-03-08 04:19:51|50258.00000000|50188.85000000|2243544.66212|862801.985651|532|466|44.68705868|17.1820776|0.001033|-0.001156|14359.3064693|16824.7552662|187|242|0.28593698|0.33499832
2022-01-13 21:58:17|142304157|142305154|2021-03-08 04:19:51|2021-03-08 04:25:39|50186.66000000|50485.19000000|1203058.49318|958853.395105|302|696|23.92296404|19.04475329|0.003770|0.001657|8040.8079625|26677.8320465|92|417|0.15964336|0.52972242
2022-01-13 21:58:17|142305155|142306152|2021-03-08 04:25:39|2021-03-08 04:31:47|50485.19000000|50422.57000000|1635127.4753|644847.992367|439|559|32.40033306|12.77831633|0.000905|-0.001924|11616.8684878|20060.7276048|137|338|0.23018992|0.39748109
2022-01-13 21:58:17|142306153|142307150|2021-03-08 04:31:47|2021-03-08 04:38:13|50422.90000000|50367.43000000|1018516.85846|880676.991566|362|636|20.20232508|17.46861781|0.001964|-0.002888|9838.23651235|23573.5294625|118|344|0.19512894|0.46755225
2022-01-13 21:58:18|142307151|142308148|2021-03-08 04:38:13|2021-03-08 04:42:53|50368.36000000|50417.09000000|1141699.4211|1019649.72818|350|648|22.65484377|20.23360156|0.004729|-0.003706|10881.8915206|20988.541856|118|331|0.2159483|0.41638114
2022-01-13 21:58:18|142308149|142309146|2021-03-08 04:42:54|2021-03-08 04:49:39|50417.09000000|50504.30000000|1477733.25146|650217.218357|375|623|29.28331519|12.8868068|0.001260|0.000123|10535.9199114|24121.2777462|121|406|0.20881762|0.47804675
2022-01-13 21:58:18|142309147|142310144|2021-03-08 04:49:40|2021-03-08 04:55:07|50504.29000000|50373.83000000|1227999.4248|1410915.24467|501|497|24.35227989|27.97214477|0.003223|-0.006001|13290.2754217|13346.2004967|148|195|0.2635743|0.26467118
2022-01-13 21:58:18|142310145|142311142|2021-03-08 04:55:07|2021-03-08 05:00:40|50373.83000000|50518.17000000|797703.792535|815785.685688|469|529|15.81968791|16.1761522|0.002070|0.000706|11160.2420093|17682.4706403|127|269|0.22134947|0.35069309
2022-01-13 21:58:19|142311143|142312140|2021-03-08 05:00:41|2021-03-08 05:07:09|50518.16000000|50604.83000000|1073726.58462|2148805.93785|416|582|21.26485658|42.48090814|0.007961|-0.005001|8736.5275379|16793.2427099|90|214|0.1729779|0.33215098
2022-01-13 21:58:19|142312141|142313138|2021-03-08 05:07:09|2021-03-08 05:14:26|50604.83000000|50462.19000000|2021473.36196|895373.378196|721|277|39.97701205|17.71611488|0.007446|-0.012217|12386.9971278|4522.93515471|123|53|0.24498603|0.08945637
2022-01-13 21:58:19|142313139|142314136|2021-03-08 05:14:26|2021-03-08 05:29:29|50462.20000000|50524.93000000|1778506.02716|1827362.19893|600|398|35.21119388|36.1801763|0.015188|-0.013076|12368.5002069|6941.59857748|130|105|0.24491814|0.13744
2022-01-13 21:58:19|142314137|142315134|2021-03-08 05:29:38|2021-03-08 05:40:20|50522.64000000|50677.61000000|2689449.27273|3186986.85943|366|632|53.04803821|62.91437613|0.018330|-0.011901|8015.5056168|17566.9363548|82|252|0.15820957|0.3466887
2022-01-13 21:58:20|142315135|142316132|2021-03-08 05:40:21|2021-03-08 05:54:58|50677.34000000|50741.92000000|2167972.80314|2507835.83352|458|540|42.74489321|49.46408506|0.011756|-0.009967|11358.1659259|16743.8343756|121|231|0.22399488|0.33016173
2022-01-13 21:58:20|142316133|142317130|2021-03-08 05:54:58|2021-03-08 06:01:53|50741.92000000|50880.20000000|808866.740422|2018018.59379|268|730|15.91174265|39.7099355|0.005718|-0.002746|6668.39128673|25760.2730143|82|370|0.13124879|0.50687196
2022-01-13 21:58:20|142317131|142318128|2021-03-08 06:01:53|2021-03-08 06:07:55|50880.68000000|50921.13000000|895139.04373|992767.396103|364|634|17.57458032|19.49223093|0.001291|-0.000319|10721.7635108|21375.9715405|121|315|0.21049792|0.4196598
2022-01-13 21:58:20|142318129|142319126|2021-03-08 06:07:55|2021-03-08 06:13:57|50921.13000000|50866.91000000|2154567.18653|1534439.81019|436|562|42.32511853|30.14096635|0.001156|-0.002139|12410.0502926|18184.6141632|138|274|0.24378474|0.35718658
2022-01-13 21:58:20|142319127|142320124|2021-03-08 06:13:57|2021-03-08 06:19:20|50867.72000000|50631.72000000|1742544.86208|1295886.48942|558|440|34.3431972|25.53105234|0.001081|-0.005355|20016.7240252|13595.3376024|243|192|0.39469956|0.26801119
2022-01-13 21:58:20|142320125|142321122|2021-03-08 06:19:20|2021-03-08 06:24:23|50631.72000000|50514.45000000|2138401.40852|904365.014727|590|408|42.30401261|17.88988673|0.002736|-0.005397|14350.6423708|13472.0873383|196|206|0.28387619|0.26635208
2022-01-13 21:58:20|142321123|142322120|2021-03-08 06:24:23|2021-03-08 06:30:43|50514.45000000|50559.17000000|1671639.23745|2155199.11545|378|620|33.07837534|42.65306745|0.003920|-0.003041|10244.3709713|22000.8733046|114|337|0.20272697|0.43535285
2022-01-13 21:58:20|142322121|142323118|2021-03-08 06:30:43|2021-03-08 06:37:20|50556.04000000|50503.03000000|1613315.83222|1544374.14884|363|635|31.92177687|30.55420104|0.001508|-0.002410|8675.37205738|21957.7672382|117|341|0.17162499|0.43433137
2022-01-13 21:58:20|142323119|142324116|2021-03-08 06:37:20|2021-03-08 06:40:40|50505.77000000|50300.00000000|2584729.74775|988031.152983|603|395|51.30047874|19.60228022|-0.000953|-0.002886|15385.3600436|11815.3216856|186|185|0.30536765|0.23432301
2022-01-13 21:58:21|142324117|142325114|2021-03-08 06:40:40|2021-03-08 06:45:45|50300.00000000|50325.38000000|1240722.09461|1856719.99361|397|601|24.65506168|36.88388056|0.003590|-0.003066|11600.0403865|18356.5801006|155|303|0.23047583|0.36463677
2022-01-13 21:58:21|142325115|142326112|2021-03-08 06:45:46|2021-03-08 06:52:06|50325.38000000|50225.80000000|2235568.12223|1511140.56634|461|537|44.45804342|30.04895205|0.002230|-0.004034|12488.4327297|16018.8797489|148|272|0.24837117|0.31850197
2022-01-13 21:58:21|142326113|142327110|2021-03-08 06:52:06|2021-03-08 06:58:35|50225.80000000|50309.76000000|1506632.28612|1427946.37371|420|578|29.96167864|28.41205043|0.005051|-0.003516|12700.8996132|20619.6657048|149|332|0.2527549|0.41014023
2022-01-13 21:58:21|142327111|142328108|2021-03-08 06:58:35|2021-03-08 07:04:25|50308.62000000|50430.15000000|1546347.8458|1423817.83606|371|627|30.74497754|28.30739408|0.007497|-0.004668|9124.39632913|24624.5142029|118|375|0.18151049|0.48936956
2022-01-13 21:58:21|142328109|142329106|2021-03-08 07:04:25|2021-03-08 07:11:10|50441.97000000|50239.27000000|1470654.17656|909913.268024|461|537|29.22495049|18.08555131|0.001010|-0.004189|15564.5290271|20372.9104646|179|309|0.30939093|0.40495449
2022-01-13 21:58:21|142329107|142330104|2021-03-08 07:11:11|2021-03-08 07:12:44|50229.89000000|50000.00000000|3193276.31175|516293.136514|790|208|63.78098636|10.30718245|0.001200|-0.009106|21498.242518|5860.81011031|283|87|0.42936505|0.11696944
2022-01-13 21:58:21|142330105|142331102|2021-03-08 07:12:44|2021-03-08 07:14:32|50000.00000000|49931.24000000|2663274.62114|1149570.05984|658|340|53.30676764|23.01097257|0.002902|-0.004984|19996.7510431|7098.18179627|264|123|0.40034532|0.14200285
2022-01-13 21:58:21|142331103|142332100|2021-03-08 07:14:32|2021-03-08 07:17:57|49931.24000000|49965.21000000|1672999.86169|2618972.86539|453|545|33.51143747|52.45367718|0.006524|-0.005991|13704.1748888|15749.7210969|144|227|0.27450163|0.31544714
2022-01-13 21:58:21|142332101|142333098|2021-03-08 07:17:57|2021-03-08 07:21:35|49965.21000000|49800.00000000|2351636.42489|2777092.24032|506|492|47.1327691|55.65978835|0.003178|-0.006889|13141.6300161|12745.1048326|164|207|0.26348509|0.25541115
2022-01-13 21:58:21|142333099|142334096|2021-03-08 07:21:35|2021-03-08 07:22:29|49800.00000000|49661.76000000|3548550.04676|1671942.74773|739|259|71.44355769|33.66965476|-0.003287|-0.002014|19074.3765614|5538.00882455|255|80|0.38400548|0.11150889
2022-01-13 21:58:22|142334097|142335094|2021-03-08 07:22:29|2021-03-08 07:27:04|49661.76000000|49900.88000000|1605380.63997|2355449.90139|345|653|32.25245132|47.30094508|0.008806|-0.003880|8913.21335296|20527.5063829|114|284|0.17905046|0.41223705
2022-01-13 21:58:22|142335095|142336092|2021-03-08 07:27:04|2021-03-08 07:31:29|49901.52000000|49805.75000000|3003383.85577|1223205.04356|533|465|60.35810868|24.55788568|0.002116|-0.004348|13338.9875165|14185.6571404|169|206|0.26797263|0.28486917
2022-01-13 21:58:22|142336093|142337090|2021-03-08 07:31:29|2021-03-08 07:36:47|49805.75000000|49809.44000000|2360946.55741|1710780.0524|432|566|47.34463737|34.30384892|0.006993|-0.006734|12292.5114461|17422.3729913|137|257|0.24649559|0.34930909
2022-01-13 21:58:22|142337091|142338088|2021-03-08 07:36:47|2021-03-08 07:42:31|49805.69000000|49745.07000000|1947617.54525|2050771.64389|456|542|39.10566812|41.18560883|0.003652|-0.004818|14689.9643497|17917.9780414|157|263|0.29505427|0.35976943
2022-01-13 21:58:22|142338089|142339086|2021-03-08 07:42:31|2021-03-08 07:47:43|49743.30000000|49938.68000000|1347095.06807|2531895.14583|335|663|27.0470702|50.80829009|0.008415|-0.003251|9442.95838776|18811.1908328|110|279|0.18959897|0.37743262
2022-01-13 21:58:22|142339087|142340084|2021-03-08 07:47:44|2021-03-08 07:55:16|49951.85000000|49868.04000000|1573424.38721|2477801.83867|364|634|31.50806146|49.616344|0.002865|-0.004430|10673.8850953|18470.1677791|126|275|0.21377575|0.3698679
2022-01-13 21:58:22|142340085|142341082|2021-03-08 07:55:16|2021-03-08 08:01:13|49868.12000000|49690.86000000|2427525.0586|1204887.92616|564|434|48.73931887|24.19247187|0.003123|-0.006572|14204.1541851|13348.3472412|174|207|0.28521096|0.26789449
2022-01-13 21:58:22|142341083|142342080|2021-03-08 08:01:13|2021-03-08 08:06:07|49690.86000000|49805.45000000|1454102.42919|1449718.41139|363|635|29.22682022|29.14048548|0.006268|-0.004273|9346.0884664|15602.9502414|101|217|0.18789955|0.31361827
2022-01-13 21:58:22|142342081|142343078|2021-03-08 08:06:07|2021-03-08 08:12:15|49808.11000000|49679.05000000|2309992.46978|757003.903889|513|485|46.51320552|15.23205156|0.004623|-0.007265|12094.7671387|14738.1652826|152|222|0.24342362|0.29649163
2022-01-13 21:58:23|142343079|142344076|2021-03-08 08:12:15|2021-03-08 08:13:06|49678.80000000|49460.59000000|4440389.31333|666875.403191|786|212|89.6898876|13.48087171|-0.001419|-0.007974|20013.6290998|3421.01795778|263|49|0.40422617|0.06903944
2022-01-13 21:58:23|142344077|142345074|2021-03-08 08:13:06|2021-03-08 08:15:45|49464.57000000|49373.74000000|2412663.06254|1968268.96325|473|525|48.79437713|39.77137038|0.007258|-0.009700|12744.5956984|9435.96310881|152|123|0.25765279|0.19062782
2022-01-13 21:58:23|142345075|142346072|2021-03-08 08:15:45|2021-03-08 08:19:07|49374.10000000|49389.40000000|1564154.27339|2296683.43809|443|555|31.65786653|46.49320842|0.007936|-0.007544|13132.8561257|13263.0376344|154|184|0.26590942|0.26847786
2022-01-13 21:58:23|142346073|142347070|2021-03-08 08:19:09|2021-03-08 08:23:02|49389.39000000|49546.67000000|2017834.34733|2455830.16503|361|637|40.76753174|49.64245393|0.009273|-0.004326|5294.21966117|15960.6028977|61|222|0.10697072|0.32251484
2022-01-13 21:58:23|142347071|142348068|2021-03-08 08:23:02|2021-03-08 08:29:00|49547.04000000|49732.01000000|1232076.70038|1590013.24093|331|667|24.82550023|32.02882976|0.012074|-0.007467|9084.17484346|21773.0495999|105|328|0.18318965|0.43883779
2022-01-13 21:58:23|142348069|142349066|2021-03-08 08:29:01|2021-03-08 08:37:03|49732.01000000|49689.87000000|1602809.73867|1721722.46698|426|572|32.2533066|34.65558544|0.005830|-0.006742|12506.4540823|18675.9463143|143|249|0.251635|0.37570841
2022-01-13 21:58:23|142349067|142350064|2021-03-08 08:37:04|2021-03-08 08:45:23|49689.87000000|49718.67000000|911119.292477|1243185.2157|386|612|18.3313049|25.01543146|0.003616|-0.003033|12609.4446555|17903.3569608|137|268|0.25374333|0.36023496
2022-01-13 21:58:23|142350065|142351062|2021-03-08 08:45:25|2021-03-08 08:53:53|49718.67000000|49648.97000000|1106547.40376|984619.137154|400|598|22.25308467|19.80155816|0.004741|-0.006114|11741.7824949|16345.6464128|132|243|0.23617699|0.32875961
2022-01-13 21:58:23|142351063|142352060|2021-03-08 08:53:55|2021-03-08 08:56:53|49653.22000000|49871.17000000|1312816.0401|3130015.16639|308|690|26.32515655|62.80975004|0.011812|-0.002682|5359.90121458|17374.4927066|59|249|0.10753631|0.34869414
2022-01-13 21:58:24|142352061|142353058|2021-03-08 08:56:53|2021-03-08 09:01:03|49871.16000000|50037.80000000|1474674.98963|2613159.23006|343|655|29.58005535|52.36757985|0.005254|-0.000126|7740.21565552|18489.3719132|80|236|0.15520866|0.37031122
2022-01-13 21:58:24|142353059|142354056|2021-03-08 09:01:03|2021-03-08 09:06:26|50037.80000000|49878.17000000|1874716.50651|1210470.18181|490|508|37.48836395|24.20692119|0.003941|-0.007102|15344.9852493|14277.6832522|170|225|0.30690618|0.28534723
2022-01-13 21:58:24|142354057|142355054|2021-03-08 09:06:26|2021-03-08 09:14:18|49878.17000000|49785.63000000|1357709.04869|918968.140321|526|472|27.24622584|18.438085|0.002570|-0.004988|16565.8687614|17520.2171667|190|250|0.33245668|0.35154707
2022-01-13 21:58:24|142355055|142356052|2021-03-08 09:14:19|2021-03-08 09:20:52|49786.75000000|49664.09000000|1874178.13683|1346864.53976|563|435|37.73072443|27.11553841|0.008470|-0.011753|19232.2210174|12420.0721516|244|192|0.38717818|0.24988665
2022-01-13 21:58:24|142356053|142357050|2021-03-08 09:20:52|2021-03-08 09:28:53|49664.09000000|49634.59000000|1525760.4602|1490859.32188|487|511|30.74354131|30.04306881|0.007433|-0.008116|14393.1823051|15950.4163281|169|231|0.29009744|0.32134421
2022-01-13 21:58:24|142357051|142358048|2021-03-08 09:28:55|2021-03-08 09:34:40|49634.60000000|49523.99000000|1406357.03234|1319317.62245|501|497|28.4040414|26.64272831|0.007554|-0.010262|16986.7265908|16400.5694346|194|214|0.34300059|0.33099809
2022-01-13 21:58:24|142358049|142359046|2021-03-08 09:34:40|2021-03-08 09:43:29|49523.99000000|49810.55000000|952077.637637|1543990.16064|372|626|19.16588523|31.10137246|0.010227|-0.003771|8449.41385401|24092.4287302|99|338|0.17022359|0.48502292
2022-01-13 21:58:24|142359047|142360044|2021-03-08 09:43:29|2021-03-08 09:52:45|49810.75000000|49822.51000000|1278593.51249|1602803.59155|421|577|25.68026214|32.19077338|0.005596|-0.005328|12556.7442285|19698.4173671|159|286|0.25218303|0.39546108
2022-01-13 21:58:25|142360045|142361042|2021-03-08 09:52:46|2021-03-08 10:05:00|49821.22000000|49858.81000000|1111626.16848|1794981.71794|377|621|22.29697128|36.01821697|0.005251|-0.004524|9079.91697494|21683.9644372|113|310|0.1821475|0.43493891
2022-01-13 21:58:26|142361043|142362040|2021-03-08 10:05:00|2021-03-08 10:12:17|49858.81000000|49973.64000000|1355557.87151|2102457.69064|439|559|27.1950184|42.21530228|0.009205|-0.006685|11416.5222122|17295.8201226|126|245|0.22910401|0.34681441
2022-01-13 21:58:26|142362041|142363038|2021-03-08 10:12:17|2021-03-08 10:18:15|49974.48000000|50035.49000000|1227830.52169|1904028.69823|414|584|24.57227348|38.09826583|0.006340|-0.004735|11098.2613556|19567.4150637|125|258|0.2220249|0.3913009
2022-01-13 21:58:26|142363039|142364036|2021-03-08 10:18:15|2021-03-08 10:25:59|50035.49000000|49930.68000000|1276863.71675|1710409.335|439|559|25.5142322|34.19960499|0.002063|-0.004221|14794.098533|14664.2205851|164|209|0.29591815|0.29307093
2022-01-13 21:58:26|142364037|142365034|2021-03-08 10:25:59|2021-03-08 10:32:17|49930.56000000|50091.37000000|438842.008322|1037379.87744|221|777|8.78127478|20.75294031|0.005026|-0.000826|5998.46601159|25975.4822465|69|576|0.12000645|0.51911695
2022-01-13 21:58:26|142365035|142366032|2021-03-08 10:32:18|2021-03-08 10:35:11|50091.37000000|50196.82000000|345340.878562|509175.990734|185|813|6.88807535|10.15532778|0.003297|0.000005|3945.24335381|24473.4379134|42|689|0.07869677|0.48818715
2022-01-13 21:58:26|142366033|142367030|2021-03-08 10:35:12|2021-03-08 10:39:22|50196.82000000|50258.73000000|1810277.92|1179046.73934|475|523|36.01371393|23.46085479|0.002288|-0.000096|9523.43575906|15304.8925668|125|321|0.1894938|0.30456905
2022-01-13 21:58:26|142367031|142368028|2021-03-08 10:39:22|2021-03-08 10:45:54|50258.04000000|50241.85000000|1397325.85787|1528222.22984|525|473|27.80627219|30.417084|0.002670|-0.002924|14087.8337565|13376.8965358|180|186|0.28034078|0.26616211
2022-01-13 21:58:26|142368029|142369026|2021-03-08 10:45:54|2021-03-08 10:54:01|50241.85000000|50104.04000000|1583136.81698|1232120.70942|581|417|31.56431942|24.57571639|0.002733|-0.005371|17733.7886054|13140.6546843|216|186|0.35358027|0.26199638
2022-01-13 21:58:27|142369027|142370024|2021-03-08 10:54:01|2021-03-08 11:05:58|50104.04000000|50139.50000000|983569.271804|840869.884164|421|577|19.62085323|16.77772381|0.003281|-0.002587|11114.3922152|18307.5496255|147|327|0.22178064|0.365138
2022-01-13 21:58:27|142370025|142371022|2021-03-08 11:05:58|2021-03-08 11:15:52|50139.50000000|50081.16000000|1089201.49539|1039899.4056|466|532|21.75708337|20.78786762|0.004982|-0.006458|16984.5676982|16816.5386603|187|251|0.33939398|0.33590656
2022-01-13 21:58:27|142371023|142372020|2021-03-08 11:15:52|2021-03-08 11:25:36|50082.47000000|50019.41000000|1316097.47613|815955.4401|533|465|26.31100063|16.31542772|0.003317|-0.004725|12703.5549541|14267.8537571|146|226|0.25399211|0.28524355
2022-01-13 21:58:27|142372021|142373018|2021-03-08 11:25:36|2021-03-08 11:35:15|50013.50000000|50232.04000000|897593.590781|2006972.39762|332|666|17.92309219|40.07883464|0.006074|-0.001728|8677.36927124|23591.0938563|113|329|0.17334545|0.47093758
2022-01-13 21:58:27|142373019|142374016|2021-03-08 11:35:15|2021-03-08 11:40:08|50232.04000000|50277.55000000|1224366.39292|1370602.79556|351|647|24.33352042|27.24428325|0.004831|-0.003817|8652.0882973|20912.3229078|105|296|0.1719961|0.41569413
2022-01-13 21:58:27|142374017|142375014|2021-03-08 11:40:08|2021-03-08 11:48:18|50277.66000000|50167.75000000|936310.428407|1262994.72036|461|537|18.66934862|25.18217521|0.003404|-0.005405|17309.5577242|17568.5236347|188|241|0.34510051|0.35014714
2022-01-13 21:58:27|142375015|142376012|2021-03-08 11:48:21|2021-03-08 11:56:10|50167.74000000|50413.98000000|650830.664045|2221879.99485|322|676|12.94348552|44.20279357|0.006924|-0.001657|7734.3878384|23177.4580756|88|320|0.15383519|0.4608081
2022-01-13 21:58:27|142376013|142377010|2021-03-08 11:56:10|2021-03-08 11:59:19|50413.98000000|50520.43000000|1186994.73535|2714447.99396|347|651|23.50079696|53.75999205|0.006962|-0.003769|7840.33872694|22474.7678262|114|315|0.15537327|0.44517751
2022-01-13 21:58:27|142377011|142378008|2021-03-08 11:59:19|2021-03-08 12:06:02|50530.29000000|50393.86000000|2189170.60501|2458766.91825|480|518|43.36742048|48.70335235|0.001949|-0.004821|13876.2951156|13263.9711305|170|201|0.27510624|0.26292223
2022-01-13 21:58:28|142378009|142379006|2021-03-08 12:06:02|2021-03-08 12:13:01|50393.86000000|50257.29000000|1720394.20055|1250550.12269|481|517|34.19810111|24.8622431|0.001846|-0.004793|10622.0595096|14503.000358|131|222|0.21114436|0.28830881
2022-01-13 21:58:28|142379007|142380004|2021-03-08 12:13:04|2021-03-08 12:20:13|50258.73000000|50234.32000000|1525909.54704|1147071.4283|432|566|30.31553023|22.77114718|0.002469|-0.002967|10707.1279476|19448.8320993|131|288|0.21273118|0.38620533
2022-01-13 21:58:28|142380005|142381002|2021-03-08 12:20:13|2021-03-08 12:30:04|50234.32000000|50300.91000000|633760.903266|1167348.73937|352|646|12.59652925|23.205524|0.002508|-0.001539|12369.050505|23719.2787648|153|342|0.24587885|0.47146263
2022-01-13 21:58:28|142381003|142382000|2021-03-08 12:30:04|2021-03-08 12:36:49|50300.91000000|50244.05000000|836505.830617|865039.206406|478|520|16.63658374|17.19329205|0.003863|-0.004746|15106.0770612|19778.2697515|176|249|0.30047163|0.39311748
2022-01-13 21:58:28|142382001|142382998|2021-03-08 12:36:50|2021-03-08 12:45:11|50239.25000000|50282.20000000|918123.4085|1123226.18538|359|639|18.26082466|22.34065764|0.003328|-0.002669|11247.3781974|21877.7247446|150|335|0.22374986|0.43516672
2022-01-13 21:58:28|142382999|142383996|2021-03-08 12:45:11|2021-03-08 12:52:46|50284.05000000|50209.40000000|1264072.46004|1539607.0663|439|559|25.16530208|30.66043563|0.001590|-0.002755|13088.8521681|18775.2218824|165|294|0.26066768|0.3739172
2022-01-13 21:58:28|142383997|142384994|2021-03-08 12:52:47|2021-03-08 13:00:58|50209.40000000|50345.61000000|779295.932219|985516.770361|341|657|15.50513298|19.60341793|0.003507|-0.001086|9368.35162826|26747.5823589|114|374|0.18637777|0.53199663
2022-01-13 21:58:28|142384995|142385992|2021-03-08 13:00:58|2021-03-08 13:07:23|50345.61000000|50494.21000000|1251345.62639|1378186.47419|385|613|24.80663242|27.33354691|0.004217|-0.001366|8912.81891876|20874.8368404|103|270|0.17676514|0.41404767
2022-01-13 21:58:28|142385993|142386990|2021-03-08 13:07:24|2021-03-08 13:14:25|50494.21000000|50361.42000000|1707505.59839|1320246.43543|440|558|33.86686096|26.19044535|0.001613|-0.003798|12836.8513482|18803.7916298|159|293|0.25461563|0.37295801
2022-01-13 21:58:29|142386991|142387988|2021-03-08 13:14:25|2021-03-08 13:19:09|50360.50000000|50676.25000000|978733.165769|1788336.67009|264|734|19.3773472|35.40195949|0.009320|-0.002444|7867.02971598|23287.7676488|89|324|0.15585159|0.46087498
2022-01-13 21:58:29|142387989|142388986|2021-03-08 13:19:09|2021-03-08 13:21:39|50676.77000000|50699.92000000|3315479.96552|2181044.07921|444|554|65.45744047|43.04716152|0.006113|-0.005810|8062.24858325|15094.3318526|88|203|0.15914021|0.29780391
2022-01-13 21:58:29|142388987|142389984|2021-03-08 13:21:39|2021-03-08 13:23:04|50699.93000000|50728.43000000|2732448.12789|3837854.39967|373|625|53.82556489|75.62472309|0.007444|-0.006569|7024.77853412|15010.6645214|80|232|0.13837812|0.29549996
2022-01-13 21:58:29|142389985|142390982|2021-03-08 13:23:04|2021-03-08 13:25:36|50728.38000000|50813.24000000|2156090.09346|2148819.93094|430|568|42.41405384|42.29583806|0.004727|-0.002727|9447.08962901|14691.3325469|110|217|0.1859209|0.28908164
2022-01-13 21:58:29|142390983|142391980|2021-03-08 13:25:36|2021-03-08 13:31:17|50827.69000000|50750.00000000|1830539.98062|1613206.62524|404|594|36.0396302|31.76156243|-0.000983|-0.000499|10706.6193687|18611.6591618|130|267|0.21089357|0.36647331
2022-01-13 21:58:29|142391981|142392978|2021-03-08 13:31:17|2021-03-08 13:33:10|50751.53000000|51037.76000000|778177.862767|2920204.80735|210|788|15.26824424|57.28942288|0.009290|-0.000218|4429.11919779|26795.9512043|60|364|0.08692718|0.52607138
2022-01-13 21:58:29|142392979|142393976|2021-03-08 13:33:10|2021-03-08 13:37:32|51036.62000000|50928.65000000|1986738.58364|1312079.25208|452|546|38.98296861|25.7569545|-0.000851|-0.000890|12011.273046|17191.2856074|150|254|0.23566414|0.337279
2022-01-13 21:58:29|142393977|142394974|2021-03-08 13:37:32|2021-03-08 13:41:36|50928.65000000|50850.15000000|2025849.67328|953565.505707|476|522|39.8123469|18.74651348|0.001133|-0.002674|11958.5498131|15930.7527534|153|235|0.23507819|0.31315808
2022-01-13 21:58:29|142394975|142395972|2021-03-08 13:41:36|2021-03-08 13:47:07|50856.10000000|50867.13000000|2367658.72572|1353425.80036|397|601|46.50660402|26.58884526|0.001742|-0.001558|11274.0876834|19691.9371207|134|300|0.22153133|0.38685971
2022-01-13 21:58:30|142395973|142396970|2021-03-08 13:47:07|2021-03-08 13:52:57|50860.70000000|50835.69000000|992217.089885|1355131.34937|397|601|19.51300158|26.64161528|0.000707|-0.001083|15003.5904438|21459.3603969|150|289|0.29501432|0.4219159
2022-01-13 21:58:30|142396971|142397968|2021-03-08 13:52:57|2021-03-08 13:58:22|50835.69000000|50891.52000000|1782476.9268|1256237.2944|424|574|35.02779592|24.69148215|0.000722|0.000178|11838.5242209|18941.7151037|126|296|0.23267461|0.37225388
2022-01-13 21:58:30|142397969|142398966|2021-03-08 13:58:23|2021-03-08 14:02:04|50891.52000000|50945.80000000|1963481.152|2200151.80022|364|634|38.50618301|43.15272586|0.002173|-0.001373|10227.267217|20350.3406186|100|290|0.20071113|0.39929654
2022-01-13 21:58:30|142398967|142399964|2021-03-08 14:02:04|2021-03-08 14:06:43|50947.96000000|50865.12000000|1275829.10649|1376452.1928|461|537|25.05502666|27.02819779|-0.000397|-0.001181|12927.6535004|16061.5569294|134|211|0.25396407|0.31541774
2022-01-13 21:58:30|142399965|142400962|2021-03-08 14:06:44|2021-03-08 14:12:25|50865.12000000|50887.01000000|1424057.41151|1768648.2439|430|568|27.99741063|34.76400834|-0.000368|0.000760|15471.7014533|19436.3603459|156|299|0.30411327|0.38199854
2022-01-13 21:58:30|142400963|142401960|2021-03-08 14:12:25|2021-03-08 14:16:26|50887.01000000|50792.67000000|3091914.61955|1567756.0894|536|462|60.86212238|30.86108422|0.000430|-0.001936|12876.5032219|13630.7125067|148|196|0.25344503|0.26826305
2022-01-13 21:58:30|142401961|142402958|2021-03-08 14:16:26|2021-03-08 14:21:54|50791.50000000|50857.66000000|1588019.85239|1568435.02313|395|603|31.24158393|30.85203746|0.000312|0.000691|10379.0559003|22000.6142131|113|315|0.20411753|0.43262035
2022-01-13 21:58:30|142402959|142403956|2021-03-08 14:21:54|2021-03-08 14:27:42|50857.97000000|50910.87000000|961913.857374|913722.928879|328|670|18.90335501|17.95665518|-0.000838|0.001565|11257.8357474|28722.749926|124|406|0.22128549|0.5644556
2022-01-13 21:58:30|142403957|142404954|2021-03-08 14:27:42|2021-03-08 14:32:17|50910.87000000|50800.00000000|1088161.29548|1029283.34676|408|590|21.38530566|20.21609773|-0.000600|-0.001226|11642.3663731|19811.6700531|134|301|0.22871211|0.38909232
2022-01-13 21:58:31|142404955|142405952|2021-03-08 14:32:18|2021-03-08 14:34:22|50800.00000000|50597.15000000|1744003.35482|1690933.90305|608|390|34.46068939|33.42392166|0.002484|-0.006837|17882.9435449|9908.14924517|233|157|0.35317191|0.195671
2022-01-13 21:58:31|142405953|142406950|2021-03-08 14:34:22|2021-03-08 14:36:40|50600.24000000|50381.93000000|1784698.78495|1634973.17948|620|378|35.35873935|32.39700318|0.001837|-0.006053|17261.8644339|10364.6307802|229|146|0.34209622|0.20524772
2022-01-13 21:58:31|142406951|142407948|2021-03-08 14:36:40|2021-03-08 14:38:26|50381.93000000|50327.33000000|2188013.97281|1438109.06704|535|463|43.48441325|28.59521581|0.001563|-0.002787|12591.0770959|11961.9996316|173|184|0.25034712|0.23772095
2022-01-13 21:58:31|142407949|142408946|2021-03-08 14:38:26|2021-03-08 14:41:06|50325.74000000|50613.01000000|1032849.27421|1415195.6912|377|621|20.47204463|28.04829445|-0.000408|0.004628|10768.5633371|21584.7792293|95|311|0.21331302|0.42741737
2022-01-13 21:58:31|142408947|142409944|2021-03-08 14:41:06|2021-03-08 14:42:41|50614.34000000|50872.59000000|997481.356939|1972787.38935|347|651|19.64098437|38.84540208|0.003845|0.002496|7697.74258804|22161.1184543|82|312|0.15164185|0.43662422
2022-01-13 21:58:31|142409945|142410942|2021-03-08 14:42:41|2021-03-08 14:45:06|50873.76000000|50940.71000000|1601222.89171|2169313.89137|356|642|31.43830226|42.60475087|0.003181|-0.001574|9574.64741623|17822.5138301|107|274|0.18803803|0.34999778
2022-01-13 21:58:32|142410943|142411940|2021-03-08 14:45:06|2021-03-08 14:46:14|50940.71000000|51153.63000000|1651325.91262|4153508.8516|273|725|32.35934192|81.35709151|0.002725|0.004042|5303.36546544|23176.000085|57|310|0.10396416|0.45405262
2022-01-13 21:58:32|142411941|142412938|2021-03-08 14:46:14|2021-03-08 14:47:42|51153.63000000|51127.77000000|2175897.37124|2836705.29168|385|613|42.51036849|55.41314964|0.000165|-0.000780|10133.5485811|16842.9345414|119|259|0.1980281|0.32900908
2022-01-13 21:58:32|142412939|142413936|2021-03-08 14:47:42|2021-03-08 14:49:46|51127.77000000|50899.97000000|2002961.19825|2405871.9384|522|476|39.24403099|47.13255792|0.000237|-0.005320|17847.5452586|12228.5467081|209|172|0.34973369|0.23946374
2022-01-13 21:58:32|142413937|142414934|2021-03-08 14:49:46|2021-03-08 14:52:01|50900.03000000|50873.85000000|2236705.25033|2071865.32016|489|509|44.0131827|40.77018471|0.001174|-0.001663|13913.6066247|14267.7439329|163|208|0.27382972|0.28079472
2022-01-13 21:58:33|142414935|142415932|2021-03-08 14:52:01|2021-03-08 14:55:06|50873.85000000|50957.46000000|1917604.08744|1372405.49947|410|588|37.67665654|26.97350765|0.003458|-0.001926|9803.48287053|17752.0737146|132|292|0.19263463|0.34879111
2022-01-13 21:58:33|142415933|142416930|2021-03-08 14:55:06|2021-03-08 14:57:34|50958.75000000|50668.34000000|2764722.25541|693341.797889|556|442|54.4102719|13.62536763|-0.001962|-0.004142|15522.7589618|15407.364076|210|223|0.30517462|0.30264973
2022-01-13 21:58:33|142416931|142417928|2021-03-08 14:57:34|2021-03-08 15:00:37|50667.07000000|50806.17000000|1150532.20045|1284875.64035|364|634|22.64966103|25.32520205|0.001586|0.001253|10891.3416197|18387.9615754|115|294|0.21450549|0.36220931
2022-01-13 21:58:33|142417929|142418926|2021-03-08 15:00:37|2021-03-08 15:03:53|50806.17000000|50672.01000000|1531858.00401|1253290.97028|502|496|30.19657701|24.70321419|-0.000175|-0.002229|15397.8170835|13729.3707711|165|208|0.30352761|0.27056105
2022-01-13 21:58:33|142418927|142419924|2021-03-08 15:03:54|2021-03-08 15:06:12|50661.45000000|50703.71000000|2238508.14788|1384511.53915|550|448|44.18234122|27.32875718|0.002073|-0.001421|16053.929999|15327.396688|192|222|0.31672245|0.30235328
2022-01-13 21:58:33|142419925|142420922|2021-03-08 15:06:12|2021-03-08 15:09:45|50708.53000000|50816.85000000|1450931.15217|1553435.91193|414|584|28.57575413|30.59752437|0.000536|0.001389|15974.0169132|20716.4307489|171|305|0.31464234|0.40801637
2022-01-13 21:58:33|142420923|142421920|2021-03-08 15:09:45|2021-03-08 15:12:11|50816.70000000|50881.53000000|1762835.36432|1867468.66998|383|615|34.61019879|36.6864006|0.000963|0.000193|10668.642508|18948.3119703|125|275|0.20950672|0.37209803
2022-01-13 21:58:33|142421921|142422918|2021-03-08 15:12:12|2021-03-08 15:15:50|50872.62000000|50908.40000000|998570.95505|1304223.3876|405|593|19.6091221|25.62036306|0.000221|0.000511|12326.0113293|21988.3904636|147|331|0.2421547|0.43193718
2022-01-13 21:58:33|142422919|142423916|2021-03-08 15:15:50|2021-03-08 15:19:39|50908.39000000|50932.05000000|1326063.10921|818206.410301|443|555|26.05332715|16.07310824|-0.002131|0.002483|19625.8591699|17977.4856646|191|296|0.3856213|0.3531084
2022-01-13 21:58:34|142423917|142424914|2021-03-08 15:19:39|2021-03-08 15:22:41|50932.54000000|51008.31000000|645896.779869|1518919.32711|348|650|12.66157371|29.78066044|0.000466|0.000837|12700.4111169|22015.0404169|143|318|0.24900725|0.43157356
2022-01-13 21:58:34|142424915|142425912|2021-03-08 15:22:42|2021-03-08 15:26:57|51008.31000000|50941.12000000|753124.656941|800194.759398|424|574|14.78155322|15.70203342|-0.000083|-0.000864|16041.3594493|20072.2429786|190|320|0.31475241|0.39384783
2022-01-13 21:58:34|142425913|142426910|2021-03-08 15:26:57|2021-03-08 15:30:27|50941.11000000|51075.76000000|1084154.32939|1041071.81809|417|581|21.2647726|20.42009138|0.000620|0.001389|17162.9969627|20092.4221421|179|313|0.33658051|0.39395033
2022-01-13 21:58:34|142426911|142427908|2021-03-08 15:30:27|2021-03-08 15:34:13|51080.90000000|51097.40000000|795925.091961|1130500.45461|368|630|15.58141158|22.13902363|0.000452|-0.000211|12546.551173|20819.0324273|148|313|0.24572077|0.4076685
2022-01-13 21:58:34|142427909|142428906|2021-03-08 15:34:13|2021-03-08 15:36:56|51098.15000000|51139.86000000|1397986.77433|2006068.38169|365|633|27.32115678|39.20144583|0.000089|0.000644|9916.93413872|21649.4322181|119|282|0.19386372|0.42317489
2022-01-13 21:58:34|142428907|142429904|2021-03-08 15:36:57|2021-03-08 15:40:32|51138.44000000|51016.09000000|1387193.58054|1189966.83307|450|548|27.16676315|23.30261451|-0.001806|-0.000204|12848.8876857|15745.7145543|170|247|0.25168361|0.30842602
2022-01-13 21:58:34|142429905|142430902|2021-03-08 15:40:34|2021-03-08 15:43:18|51016.09000000|51171.63000000|1147414.84268|2546278.16541|354|644|22.43724017|49.79043477|0.002912|-0.000118|6537.1416904|17098.1984922|87|262|0.12786611|0.33443405
2022-01-13 21:58:34|142430903|142431900|2021-03-08 15:43:18|2021-03-08 15:46:08|51171.62000000|51258.39000000|882162.691077|1823380.55283|371|627|17.23047692|35.60104692|0.001366|0.000083|8036.26377595|18479.9509008|87|278|0.15695414|0.36086572
2022-01-13 21:58:34|142431901|142432898|2021-03-08 15:46:08|2021-03-08 15:48:42|51258.40000000|51125.81000000|1306959.63403|1145072.71736|516|482|25.51811948|22.36055229|-0.001008|-0.001448|12370.15395|11263.1756194|163|181|0.24158988|0.2199291
2022-01-13 21:58:34|142432899|142433896|2021-03-08 15:48:42|2021-03-08 15:51:46|51125.81000000|51188.78000000|650049.172177|1785824.61457|351|647|12.7050204|34.91808744|0.001218|0.000007|9476.26683991|20274.2217324|111|287|0.18532477|0.3964557
2022-01-13 21:58:35|142433897|142434894|2021-03-08 15:51:46|2021-03-08 15:55:12|51179.24000000|51091.99000000|1198419.86483|1113902.51727|436|562|23.43994181|21.78890732|0.001178|-0.002585|14182.8238384|15616.8022945|145|234|0.27747645|0.30557188
2022-01-13 21:58:35|142434895|142435892|2021-03-08 15:55:12|2021-03-08 15:58:13|51092.00000000|51111.16000000|833360.357988|1236961.08514|443|555|16.31587284|24.20845186|0.000841|-0.000682|14467.7977309|16369.7883394|154|244|0.28325911|0.32039853
2022-01-13 21:58:35|142435893|142436890|2021-03-08 15:58:13|2021-03-08 16:00:54|51111.53000000|51174.20000000|1107123.0463|1105246.29245|435|563|21.64584157|21.60494217|0.001955|-0.000948|11266.4675582|17172.3436186|119|251|0.22027643|0.33569303
2022-01-13 21:58:35|142436891|142437888|2021-03-08 16:00:54|2021-03-08 16:03:58|51174.20000000|51000.25000000|1340318.66208|873711.221865|525|473|26.23978009|17.09785164|-0.001727|-0.000925|14248.5489587|15572.0819446|159|234|0.27898376|0.30491428
2022-01-13 21:58:35|142437889|142438886|2021-03-08 16:03:58|2021-03-08 16:08:16|51001.22000000|51008.06000000|852759.490219|1137494.28988|410|588|16.72336011|22.29945523|-0.001432|0.001536|14386.5603506|21484.0501486|175|303|0.28211994|0.42124281
2022-01-13 21:58:35|142438887|142439884|2021-03-08 16:08:16|2021-03-08 16:10:50|51008.05000000|50843.04000000|1503634.74916|1456392.89953|502|496|29.5249235|28.57739641|0.000714|-0.004226|13775.8557264|14085.1968425|162|189|0.27048869|0.27639448
2022-01-13 21:58:35|142439885|142440882|2021-03-08 16:10:50|2021-03-08 16:15:20|50845.48000000|50900.17000000|1255196.55874|798084.06294|432|566|24.68273032|15.69306036|-0.000776|0.001736|12435.4141685|20235.3011595|147|307|0.24453647|0.39781065
2022-01-13 21:58:35|142440883|142441880|2021-03-08 16:15:20|2021-03-08 16:20:15|50900.17000000|50987.99000000|658839.828064|1335548.35237|349|649|12.94174001|26.22412964|0.000604|0.000714|12309.6066238|26076.5589808|146|379|0.24179715|0.51200694
2022-01-13 21:58:35|142441881|142442878|2021-03-08 16:20:15|2021-03-08 16:24:56|50988.00000000|51076.54000000|854022.165727|1284003.00393|311|687|16.7385362|25.16272906|0.000323|0.001086|10154.8776066|26716.7681245|125|386|0.19900554|0.52357391
2022-01-13 21:58:35|142442879|142443876|2021-03-08 16:24:56|2021-03-08 16:29:56|51076.54000000|50975.88000000|855205.189988|935369.782768|447|551|16.76830798|18.34155165|-0.001126|-0.000436|12615.980459|19240.2037088|164|294|0.24734049|0.37724973
2022-01-13 21:58:36|142443877|142444874|2021-03-08 16:29:57|2021-03-08 16:33:49|50975.88000000|50894.72000000|1256791.43055|1473525.1964|453|545|24.67559359|28.93637374|-0.001453|0.000549|12210.7647729|21087.8146673|142|299|0.23977821|0.41405752
2022-01-13 21:58:36|142444875|142445872|2021-03-08 16:33:49|2021-03-08 16:37:56|50894.72000000|50896.04000000|1239042.29955|664843.356107|428|570|24.34214995|13.06005971|-0.000102|0.000024|13089.7996686|20945.4956353|166|329|0.25721215|0.41149914
2022-01-13 21:58:36|142445873|142446870|2021-03-08 16:37:56|2021-03-08 16:42:26|50896.04000000|50771.66000000|1145637.85607|770861.492959|410|588|22.52884564|15.14614767|-0.003075|0.001867|11637.7683646|21699.2294624|140|343|0.22871244|0.42630608
2022-01-13 21:58:36|142446871|142447868|2021-03-08 16:42:26|2021-03-08 16:45:59|50771.59000000|50751.48000000|800413.22491|956328.517641|508|490|15.77596209|18.84707048|-0.001951|0.001431|17410.1546787|16550.1268983|221|269|0.34311998|0.32612616
2022-01-13 21:58:36|142447869|142448866|2021-03-08 16:45:59|2021-03-08 16:50:14|50751.06000000|50705.71000000|1030370.8851|898730.839135|403|595|20.29783952|17.70441231|-0.000784|0.000050|12081.165355|21409.7248019|143|325|0.23799514|0.42172844
2022-01-13 21:58:36|142448867|142449864|2021-03-08 16:50:14|2021-03-08 16:52:45|50705.71000000|50665.00000000|2249440.30284|1027206.7005|472|526|44.43419144|20.28734504|-0.000262|-0.000906|11966.2916702|12664.8077463|170|203|0.2363075|0.25006463
2022-01-13 21:58:36|142449865|142450862|2021-03-08 16:52:48|2021-03-08 16:56:52|50659.54000000|50743.95000000|963748.343565|1071171.44282|357|641|19.03695769|21.15473487|0.000442|0.000898|9563.92331911|21356.7564933|128|323|0.18883577|0.42166113
2022-01-13 21:58:36|142450863|142451860|2021-03-08 16:56:53|2021-03-08 17:01:13|50743.94000000|50743.00000000|1197676.08539|1184865.17052|330|668|23.61725114|23.36449194|-0.001398|0.001373|8160.69204709|23621.9542848|108|363|0.16090347|0.46564541
2022-01-13 21:58:36|142451861|142452858|2021-03-08 17:01:13|2021-03-08 17:05:50|50743.00000000|50735.06000000|1161418.68279|715029.338816|420|578|22.89452054|14.09689341|-0.003722|0.003593|9877.23593946|21860.3251108|150|344|0.19467525|0.43082477
2022-01-13 21:58:37|142452859|142453856|2021-03-08 17:05:50|2021-03-08 17:10:19|50735.87000000|50826.16000000|898654.142326|803694.154465|383|615|17.68513469|15.82224832|0.000730|0.000753|8749.93677264|25585.1069867|115|374|0.17218623|0.50351769
2022-01-13 21:58:37|142453857|142454854|2021-03-08 17:10:19|2021-03-08 17:14:39|50826.16000000|50774.27000000|1052954.56103|894352.818669|419|579|20.74031033|17.62060321|-0.001340|0.000457|11041.3156785|20221.170359|131|319|0.21743962|0.3981808
2022-01-13 21:58:37|142454855|142455852|2021-03-08 17:14:39|2021-03-08 17:19:10|50774.27000000|50727.77000000|676681.695848|750962.655067|376|622|13.33416419|14.79684018|-0.001464|0.000754|11653.880597|23510.2004818|146|349|0.22965667|0.46319335
2022-01-13 21:58:37|142455853|142456850|2021-03-08 17:19:12|2021-03-08 17:23:38|50729.14000000|50756.89000000|920811.837711|1012994.125|372|626|18.15861787|19.9760079|0.000654|-0.000208|9702.4488301|25806.4815582|138|392|0.19132329|0.50886556
2022-01-13 21:58:37|142456851|142457848|2021-03-08 17:23:39|2021-03-08 17:27:44|50738.58000000|50850.15000000|787733.536071|812096.828315|341|657|15.50080376|15.98353847|-0.001607|0.003664|10849.9257751|26979.114288|119|389|0.21357305|0.53099629
2022-01-13 21:58:37|142457849|142458846|2021-03-08 17:27:44|2021-03-08 17:31:43|50849.96000000|50756.37000000|863663.735688|922053.730413|450|548|16.99218855|18.14624004|-0.001473|0.000313|11747.8195635|17845.2881687|142|316|0.23117528|0.35110231
2022-01-13 21:58:37|142458847|142459844|2021-03-08 17:31:43|2021-03-08 17:36:27|50756.10000000|50703.56000000|886328.332846|917536.705345|435|563|17.46478345|18.07789564|-0.001606|0.000812|14205.6913498|20564.7427966|163|336|0.27994051|0.4051764
2022-01-13 21:58:37|142459845|142460842|2021-03-08 17:36:27|2021-03-08 17:40:10|50704.02000000|50755.95000000|894980.265515|858806.624786|419|579|17.63463365|16.92320151|-0.001192|0.001842|11697.2975574|20379.2566558|153|320|0.23045866|0.40147053
2022-01-13 21:58:38|142460843|142461840|2021-03-08 17:40:11|2021-03-08 17:43:37|50755.94000000|50791.11000000|1794630.2487|707684.900946|501|497|35.38638422|13.9449176|-0.002179|0.002772|11657.6043726|19611.031101|141|288|0.22975336|0.38641356
2022-01-13 21:58:38|142461841|142462838|2021-03-08 17:43:37|2021-03-08 17:47:28|50791.02000000|50775.34000000|1314684.9233|977244.479698|468|530|25.88721916|19.2392136|-0.000243|0.000045|11391.5767591|18975.7779172|139|303|0.22431122|0.37362989
2022-01-13 21:58:39|142462839|142463836|2021-03-08 17:47:28|2021-03-08 17:52:11|50775.34000000|50827.71000000|682098.181074|894461.846711|415|583|13.42460718|17.60615111|-0.001540|0.002339|10121.2994996|21226.6688505|132|339|0.199189|0.4177197
2022-01-13 21:58:39|142463837|142464834|2021-03-08 17:52:11|2021-03-08 17:57:12|50827.65000000|50802.47000000|694245.46838|605862.215702|393|605|13.66941534|11.92984422|-0.002931|0.002296|12575.267548|23012.5924443|147|365|0.24763357|0.45313437
2022-01-13 21:58:39|142464835|142465832|2021-03-08 17:57:13|2021-03-08 18:02:06|50802.63000000|50863.99000000|497724.563367|844633.935454|339|659|9.78578335|16.6150428|-0.000814|0.001781|12131.4982269|27284.7847334|140|413|0.23873815|0.53675337
2022-01-13 21:58:39|142465833|142466830|2021-03-08 18:02:06|2021-03-08 18:07:29|50864.09000000|50846.19000000|593108.769526|1047429.79346|329|669|11.66722866|20.6061402|-0.004626|0.004384|11456.8349702|23837.9453785|135|367|0.22538887|0.46890285
2022-01-13 21:58:39|142466831|142467828|2021-03-08 18:07:29|2021-03-08 18:12:34|50846.19000000|50887.01000000|920655.403223|653236.116749|379|619|18.10063618|12.84495206|-0.003330|0.003959|10743.2099502|24420.721153|131|376|0.2113062|0.48022075
2022-01-13 21:58:39|142467829|142468826|2021-03-08 18:12:34|2021-03-08 18:16:55|50887.00000000|50968.29000000|970805.745481|1351638.65583|360|638|19.06833571|26.55353039|-0.004199|0.005793|10603.7479471|24253.5583917|120|353|0.20833557|0.47645054
2022-01-13 21:58:39|142468827|142469824|2021-03-08 18:16:55|2021-03-08 18:20:43|50968.00000000|51036.62000000|869543.804383|1506826.31546|337|661|17.03874352|29.5302834|0.002020|-0.000653|8462.69824811|21197.911867|90|333|0.16583705|0.41542389
2022-01-13 21:58:40|142469825|142470822|2021-03-08 18:20:43|2021-03-08 18:25:02|51036.61000000|50999.79000000|949425.721824|840316.012364|409|589|18.6072147|16.46788542|-0.000909|0.000549|10234.0291365|18780.4391266|118|308|0.20056519|0.36803486
2022-01-13 21:58:40|142470823|142471820|2021-03-08 18:25:02|2021-03-08 18:29:12|50999.00000000|50975.15000000|1580052.26016|813374.06603|444|554|30.99741342|15.95969354|-0.002336|0.001770|10753.0617347|19967.6025472|128|301|0.21099404|0.39175398
2022-01-13 21:58:40|142471821|142472818|2021-03-08 18:29:13|2021-03-08 18:34:50|50973.00000000|50942.82000000|435028.516136|1127378.09712|309|689|8.53936833|22.13388433|-0.005478|0.005019|10379.0445511|27034.0380028|132|426|0.20372992|0.53064744
2022-01-13 21:58:40|142472819|142473816|2021-03-08 18:34:50|2021-03-08 18:39:22|50942.83000000|50886.80000000|1512049.7897|727565.643871|470|528|29.6995886|14.29154467|-0.001670|0.000955|15589.7290354|21801.6863348|188|320|0.30615617|0.42811824
2022-01-13 21:58:40|142473817|142474814|2021-03-08 18:39:23|2021-03-08 18:44:11|50877.69000000|50817.73000000|647757.038381|946356.855942|389|609|12.73997103|18.61238695|-0.001676|0.000755|14537.9801683|25436.8250997|172|360|0.28598817|0.50039587
2022-01-13 21:58:40|142474815|142475812|2021-03-08 18:44:11|2021-03-08 18:46:50|50821.11000000|50818.41000000|5079334.90701|1472504.96616|563|435|100.00666582|28.99269422|0.000194|-0.000259|8676.99927359|12713.7772035|108|199|0.17080638|0.25023489
2022-01-13 21:58:40|142475813|142476810|2021-03-08 18:46:50|2021-03-08 18:51:12|50818.41000000|50845.85000000|1261086.05069|918782.688958|420|578|24.79887109|18.07347246|0.000382|0.000041|10111.5992245|22725.1392261|128|357|0.19891249|0.44699035
2022-01-13 21:58:40|142476811|142477808|2021-03-08 18:51:14|2021-03-08 18:55:58|50847.32000000|50805.63000000|1050074.85374|728135.544777|407|591|20.66959306|14.33084264|-0.003311|0.002720|9716.62855263|21462.5729477|118|335|0.19123507|0.4223607
2022-01-13 21:58:40|142477809|142478806|2021-03-08 18:55:58|2021-03-08 19:00:26|50805.45000000|50812.85000000|944951.309053|569267.509522|484|514|18.60278446|11.2058127|-0.001995|0.002086|13383.8724368|18963.2371626|161|315|0.26347366|0.37330323
2022-01-13 21:58:40|142478807|142479804|2021-03-08 19:00:27|2021-03-08 19:05:20|50816.70000000|50856.97000000|853492.666009|778201.085054|372|626|16.77052476|15.2928657|-0.000319|0.001110|8429.33876399|25269.2476665|129|382|0.16565852|0.49659799
2022-01-13 21:58:41|142479805|142480802|2021-03-08 19:05:20|2021-03-08 19:10:25|50856.96000000|50877.55000000|540174.055702|696787.646009|375|623|10.6185959|13.69722189|-0.001953|0.002273|11485.5790738|23644.0403116|136|340|0.22577852|0.46471582
2022-01-13 21:58:41|142480803|142481800|2021-03-08 19:10:26|2021-03-08 19:15:10|50874.43000000|51030.13000000|351818.502162|1471763.64279|248|750|6.90558841|28.87295378|-0.001531|0.004122|7507.31211517|32273.505739|99|410|0.14735226|0.63334175
2022-01-13 21:58:41|142481801|142482798|2021-03-08 19:15:10|2021-03-08 19:19:06|51035.73000000|50987.69000000|857907.23436|941738.624712|453|545|16.82359772|18.46631612|-0.001703|0.000607|12213.0366274|19811.6330065|144|287|0.23950002|0.3884771
2022-01-13 21:58:41|142482799|142483796|2021-03-08 19:19:06|2021-03-08 19:24:00|50987.96000000|50921.41000000|726959.233713|661278.568886|399|599|14.26028197|12.97366047|-0.002569|0.001720|12249.6863362|22659.9121597|139|331|0.24033306|0.44455591
2022-01-13 21:58:41|142483797|142484794|2021-03-08 19:24:01|2021-03-08 19:29:04|50918.24000000|50929.71000000|805119.079822|890936.478943|334|664|15.79750384|17.48154437|-0.000668|0.000843|8783.7665242|25166.0679905|118|400|0.17239185|0.49394149
2022-01-13 21:58:41|142484795|142485792|2021-03-08 19:29:04|2021-03-08 19:31:38|50929.70000000|51250.00000000|866735.069739|2415807.03983|210|788|16.96513682|47.24549051|0.004402|0.003222|4944.36862914|27382.6383437|62|363|0.09682275|0.53590677
2022-01-13 21:58:41|142485793|142486790|2021-03-08 19:31:38|2021-03-08 19:33:45|51250.00000000|51386.06000000|1035032.13067|2247296.77011|284|714|20.1720266|43.78653145|0.000709|0.002409|6995.481756|22555.9640223|80|317|0.13629505|0.43946542
2022-01-13 21:58:41|142486791|142487788|2021-03-08 19:33:45|2021-03-08 19:36:02|51386.14000000|51339.02000000|1645694.69526|1629659.80414|419|579|32.02608101|31.710449|-0.006607|0.005833|11471.6433359|18627.2805209|135|248|0.22333454|0.36248946
2022-01-13 21:58:41|142487789|142488786|2021-03-08 19:36:02|2021-03-08 19:38:59|51330.03000000|51294.01000000|1627911.20241|1880577.76049|460|538|31.74023353|36.6592627|-0.006785|0.006197|14527.8659306|17386.0401929|161|234|0.28319436|0.33888177
2022-01-13 21:58:42|142488787|142489784|2021-03-08 19:38:59|2021-03-08 19:41:53|51285.78000000|51392.91000000|1775792.64945|1120416.66885|445|553|34.57744939|21.82752076|-0.000080|0.002189|15588.3711851|20550.9593676|155|284|0.30360782|0.40028334
2022-01-13 21:58:42|142489785|142490782|2021-03-08 19:41:53|2021-03-08 19:44:21|51392.91000000|51393.48000000|1624488.66864|2928784.9352|385|613|31.60454503|56.95008581|-0.001110|0.001113|11910.815668|14667.8577778|140|224|0.231672|0.28524292
2022-01-13 21:58:42|142490783|142491780|2021-03-08 19:44:21|2021-03-08 19:47:46|51393.61000000|51449.99000000|2192065.88962|1442117.73735|432|566|42.63059273|28.05602627|0.000422|0.000546|9931.62261845|15954.9473411|126|245|0.19315657|0.31030757
2022-01-13 21:58:42|142491781|142492778|2021-03-08 19:47:46|2021-03-08 19:51:02|51450.00000000|51405.62000000|738388.886255|1266249.56249|403|595|14.35061326|24.60688539|-0.002035|0.001548|13560.7060603|19619.157822|149|284|0.26355761|0.38122776
2022-01-13 21:58:42|142492779|142493776|2021-03-08 19:51:02|2021-03-08 19:54:13|51405.45000000|51371.89000000|2088765.71244|1168683.19309|509|489|40.68552555|22.75681288|-0.001043|0.000467|14496.4721926|15079.9866161|147|224|0.28235013|0.29368075
2022-01-13 21:58:42|142493777|142494774|2021-03-08 19:54:13|2021-03-08 19:58:46|51371.90000000|51323.28000000|981095.104366|1044890.8172|436|562|19.11482785|20.3590107|-0.003251|0.002615|13486.3240311|22177.0343667|152|305|0.26272871|0.43196879
2022-01-13 21:58:42|142494775|142495772|2021-03-08 19:58:47|2021-03-08 20:02:34|51323.27000000|51365.10000000|1200319.90919|1836248.59064|394|604|23.3959196|35.77343608|-0.000993|0.000790|11425.3932016|22210.0985164|141|295|0.22263745|0.43272985
2022-01-13 21:58:42|142495773|142496770|2021-03-08 20:02:34|2021-03-08 20:07:15|51365.10000000|51375.00000000|731200.081135|959578.804788|394|604|14.24798797|18.69555241|-0.001672|0.001615|13815.266673|23483.8531043|168|367|0.26917248|0.45751486
2022-01-13 21:58:42|142496771|142497768|2021-03-08 20:07:15|2021-03-08 20:12:06|51375.00000000|51324.59000000|734638.789698|698963.495638|419|579|14.30014282|13.5991007|-0.001587|0.000914|15901.0691849|24446.2179947|201|348|0.30953088|0.47577353
2022-01-13 21:58:42|142497769|142498766|2021-03-08 20:12:06|2021-03-08 20:15:53|51324.59000000|51325.40000000|1110705.70097|734430.578431|406|592|21.64243625|14.30860064|-0.000158|0.000172|11954.0573955|22238.0824075|160|324|0.23293973|0.43332599
2022-01-13 21:58:43|142498767|142499764|2021-03-08 20:15:53|2021-03-08 20:20:48|51325.40000000|51312.78000000|600238.486914|1255722.58363|378|620|11.69548163|24.4671307|-0.000903|0.000717|8279.47863844|22398.4150221|129|347|0.16136173|0.43649511
2022-01-13 21:58:43|142499765|142500762|2021-03-08 20:20:48|2021-03-08 20:25:04|51312.78000000|51458.50000000|473083.517567|975390.981073|335|663|9.20558742|18.9723558|0.000113|0.002012|11659.8770455|26673.4376078|134|374|0.22684645|0.51899056
2022-01-13 21:58:43|142500763|142501760|2021-03-08 20:25:04|2021-03-08 20:28:58|51458.50000000|51453.67000000|828965.572895|1098163.09211|410|588|16.11293335|21.34013952|-0.002548|0.002500|12874.8764162|18333.906271|161|272|0.2502226|0.35628661
2022-01-13 21:58:43|142501761|142502758|2021-03-08 20:28:58|2021-03-08 20:31:28|51453.67000000|51523.24000000|1144496.27517|2397742.83796|355|643|22.22462764|46.56295021|-0.002766|0.004220|8349.54325359|18501.446382|114|250|0.16218196|0.35932394
2022-01-13 21:58:43|142502759|142503756|2021-03-08 20:31:29|2021-03-08 20:34:10|51529.85000000|51561.92000000|1183406.62376|1953841.50289|353|645|22.95564006|37.88989788|0.000177|0.000370|9897.74566111|18483.1490108|131|282|0.19204741|0.35856594
2022-01-13 21:58:43|142503757|142504754|2021-03-08 20:34:10|2021-03-08 20:36:14|51561.92000000|51483.02000000|2960928.1924|2093294.64823|458|540|57.44646749|40.62021874|0.000501|-0.002161|11658.7408721|14794.1013463|131|202|0.22629346|0.28696934
2022-01-13 21:58:43|142504755|142505752|2021-03-08 20:36:14|2021-03-08 20:39:40|51483.01000000|51616.70000000|1503247.10837|1151138.72454|454|544|29.15564968|22.32484767|-0.001643|0.003774|14591.5369758|20646.800916|179|291|0.28315229|0.40056974
2022-01-13 21:58:43|142505753|142506750|2021-03-08 20:39:40|2021-03-08 20:42:16|51616.70000000|51750.00000000|824915.785056|1278154.74408|331|667|15.96021453|24.72804028|0.000688|0.001612|7635.98291918|22130.0568293|106|341|0.14779508|0.42820898
2022-01-13 21:58:43|142506751|142507748|2021-03-08 20:42:16|2021-03-08 20:44:04|51750.00000000|51847.15000000|1340267.33789|2656284.0346|316|682|25.8793832|51.27426467|0.002047|0.001087|6436.84555106|20981.4233436|86|300|0.12437161|0.40512174
2022-01-13 21:58:43|142507749|142508746|2021-03-08 20:44:04|2021-03-08 20:46:03|51845.72000000|51859.81000000|2244619.42587|1275968.35754|461|537|43.27844287|24.59206076|-0.005850|0.006070|10989.2686468|13212.9634933|129|209|0.21190643|0.2547173
2022-01-13 21:58:43|142508747|142509744|2021-03-08 20:46:03|2021-03-08 20:48:43|51859.81000000|51837.31000000|1664140.33722|1909157.16385|438|560|32.13606577|36.86407614|-0.004003|0.003657|12735.1632419|19428.2114852|162|257|0.24598811|0.37518868
2022-01-13 21:58:44|142509745|142510742|2021-03-08 20:48:43|2021-03-08 20:50:39|51837.31000000|51999.00000000|1482746.08275|2675654.01693|285|713|28.56880361|51.51997242|0.001836|0.002055|6443.55654039|20700.1799332|86|321|0.12424016|0.39885463
2022-01-13 21:58:45|142510743|142511740|2021-03-08 20:50:39|2021-03-08 20:53:21|51999.00000000|51790.46000000|2851638.03609|1686265.29411|502|496|54.97171901|32.48332386|-0.003901|0.000940|15571.0429997|13577.0025616|179|194|0.30018338|0.26170806
2022-01-13 21:58:45|142511741|142512738|2021-03-08 20:53:21|2021-03-08 20:55:50|51778.43000000|51750.00000000|1528962.42249|2014350.69211|441|557|29.56589029|38.94935433|-0.002198|0.001576|12337.0357013|16048.6393619|148|234|0.23851082|0.31024601
2022-01-13 21:58:45|142512739|142513736|2021-03-08 20:55:50|2021-03-08 20:58:17|51756.90000000|51776.67000000|1155455.83585|1459468.87615|348|650|22.3144363|28.17986833|-0.004552|0.005009|7168.8023126|17105.7079938|86|233|0.13845439|0.33025312
2022-01-13 21:58:45|142513737|142514734|2021-03-08 20:58:17|2021-03-08 21:01:28|51776.55000000|51823.62000000|943688.637335|1797275.58322|361|637|18.2138048|34.68721387|-0.002441|0.003123|11876.4979217|19936.4951295|133|283|0.22921963|0.38473031
2022-01-13 21:58:45|142514735|142515732|2021-03-08 21:01:28|2021-03-08 21:04:27|51824.06000000|51810.05000000|1778519.68554|972798.614835|461|537|34.29373452|18.75909458|-0.001764|0.001554|14313.7077145|17085.2887411|156|266|0.27599147|0.3293817
2022-01-13 21:58:45|142515733|142516730|2021-03-08 21:04:28|2021-03-08 21:06:53|51810.05000000|51733.49000000|2040437.55679|1652903.17794|503|495|39.46625666|31.99133411|0.001285|-0.002660|14207.0918486|13412.2395879|169|192|0.27474109|0.25938461
2022-01-13 21:58:45|142516731|142517728|2021-03-08 21:06:53|2021-03-08 21:10:35|51728.71000000|51666.40000000|1268282.86651|1285339.73378|458|540|24.54625544|24.8783684|0.000236|-0.001217|14090.8765556|18621.6598437|162|253|0.27270045|0.36037727
2022-01-13 21:58:45|142517729|142518726|2021-03-08 21:10:35|2021-03-08 21:14:42|51666.41000000|51668.65000000|999693.771552|1224640.73162|407|591|19.35387658|23.70489186|-0.001853|0.001909|12309.1663942|18070.9461276|155|304|0.23829672|0.34980375
2022-01-13 21:58:45|142518727|142519724|2021-03-08 21:14:42|2021-03-08 21:19:12|51678.78000000|51615.42000000|1764528.09811|1000168.6051|478|520|34.18071013|19.37656099|-0.001403|0.000549|15154.7610855|16355.8305896|186|262|0.29354925|0.316802
2022-01-13 21:58:46|142519725|142520722|2021-03-08 21:19:12|2021-03-08 21:23:04|51615.42000000|51620.98000000|2510933.82466|881043.525726|504|494|48.68028876|17.07569627|0.000094|0.000002|11491.5251449|17286.708947|142|255|0.22276628|0.33496753
2022-01-13 21:58:46|142520723|142521720|2021-03-08 21:23:04|2021-03-08 21:26:40|51620.97000000|51708.39000000|1287993.57851|1191108.84444|412|586|24.90384674|23.04547615|0.002115|-0.000653|13336.2132896|26096.6004819|137|348|0.25791777|0.50476755
2022-01-13 21:58:46|142521721|142522718|2021-03-08 21:26:41|2021-03-08 21:31:08|51708.92000000|51657.44000000|1323081.24668|1722808.40214|406|592|25.60278631|33.34187767|-0.001221|0.000425|11505.7822204|17983.7879368|149|292|0.22265376|0.34802673
2022-01-13 21:58:46|142522719|142523716|2021-03-08 21:31:08|2021-03-08 21:36:10|51657.44000000|51665.01000000|551217.518142|806408.765373|415|583|10.66888429|15.60663246|0.000444|-0.000344|13469.6374434|21459.361967|167|348|0.26069798|0.41533881
2022-01-13 21:58:46|142523717|142524714|2021-03-08 21:36:10|2021-03-08 21:40:04|51665.01000000|51610.52000000|1173686.96979|994404.185696|470|528|22.73346732|19.265219|-0.000886|0.000121|15964.3723392|19202.6765184|190|285|0.30926566|0.37195916
2022-01-13 21:58:46|142524715|142525712|2021-03-08 21:40:04|2021-03-08 21:45:02|51607.38000000|51686.57000000|1397164.13143|1033940.58592|426|572|27.04664893|20.01500408|-0.000968|0.001809|10335.5435001|21790.0966885|150|312|0.20011564|0.4218909
2022-01-13 21:58:46|142525713|142526710|2021-03-08 21:45:02|2021-03-08 21:49:38|51686.57000000|51749.39000000|867152.085758|965164.085119|372|626|16.7636712|18.65898812|0.001185|-0.000341|11363.4186931|23056.5277147|126|331|0.2196673|0.44572979
2022-01-13 21:58:46|142526711|142527708|2021-03-08 21:49:38|2021-03-08 21:52:44|51749.39000000|51939.92000000|1074851.98856|2023155.65588|299|699|20.72636617|39.01586171|0.003157|0.000525|7327.28500695|25235.8034136|95|318|0.14127712|0.48677799
2022-01-13 21:58:46|142527709|142528706|2021-03-08 21:52:45|2021-03-08 21:56:33|51939.93000000|51922.36000000|1536430.54957|1636740.7809|405|593|29.59669295|31.52549401|-0.000228|-0.000012|11345.2809093|18871.5584022|128|261|0.21855798|0.36351023
2022-01-13 21:58:47|142528707|142529704|2021-03-08 21:56:33|2021-03-08 22:01:21|51921.05000000|51909.08000000|1115503.91555|993315.474015|385|613|21.49894706|19.13966271|-0.001579|0.001375|8010.51134546|22668.229096|110|327|0.15436004|0.43676434
2022-01-13 21:58:47|142529705|142530702|2021-03-08 22:01:21|2021-03-08 22:05:11|51910.00000000|51721.63000000|2079627.87148|1172179.37011|486|512|40.09963991|22.60543072|-0.002390|-0.000642|12713.8229451|14639.9287023|154|234|0.24524322|0.28217692
2022-01-13 21:58:47|142530703|142531700|2021-03-08 22:05:12|2021-03-08 22:10:17|51721.62000000|51782.14000000|1177470.5272|1221843.53864|400|598|22.74468941|23.60201667|0.000517|0.000363|10238.9406845|22229.9695093|131|355|0.19777605|0.42937904
2022-01-13 21:58:47|142531701|142532698|2021-03-08 22:10:18|2021-03-08 22:14:41|51782.15000000|51675.36000000|1241873.77414|575444.786564|498|500|24.01566231|11.1334649|-0.001017|-0.000589|13123.158141|17012.1939165|157|264|0.25380113|0.32897787
2022-01-13 21:58:47|142532699|142533696|2021-03-08 22:14:41|2021-03-08 22:20:31|51675.46000000|51744.55000000|1314519.38332|1330352.08215|416|582|25.41198067|25.72433146|0.000837|0.000042|9039.27708266|22688.7623029|118|311|0.17475167|0.43864909
2022-01-13 21:58:47|142533697|142534694|2021-03-08 22:20:31|2021-03-08 22:23:19|51744.54000000|51689.20000000|1554032.64103|563766.820805|522|476|30.05090896|10.90065185|-0.001079|0.000285|13134.2443937|17158.2620045|136|231|0.25396768|0.33176679
2022-01-13 21:58:47|142534695|142535692|2021-03-08 22:23:19|2021-03-08 22:26:05|51689.19000000|51595.50000000|1097977.90342|267300.657571|608|390|21.26429812|5.17748891|-0.001118|-0.000123|19687.0870399|13186.8979778|214|173|0.38126557|0.25543297
2022-01-13 21:58:47|142535693|142536690|2021-03-08 22:26:05|2021-03-08 22:27:10|51595.50000000|51439.40000000|2393965.78977|846612.157344|681|317|46.46593177|16.41725151|-0.004119|0.000596|15943.0944061|11140.3336915|187|138|0.30926676|0.21598287
2022-01-13 21:58:47|142536691|142537688|2021-03-08 22:27:10|2021-03-08 22:28:56|51439.40000000|51578.10000000|891714.941914|1234067.60962|411|587|17.32943869|23.96661615|-0.006915|0.008835|14259.8877712|15141.9086408|130|184|0.27703622|0.29407961
2022-01-13 21:58:48|142537689|142538686|2021-03-08 22:28:56|2021-03-08 22:33:55|51577.81000000|51659.88000000|831856.480519|1115113.95972|333|665|16.11822512|21.61273114|-0.000370|0.001487|10159.6743349|24403.3357841|133|393|0.1968861|0.47285339
2022-01-13 21:58:48|142538687|142539684|2021-03-08 22:33:56|2021-03-08 22:38:42|51659.88000000|51756.22000000|815729.154477|887296.84485|351|647|15.76387442|17.15497027|-0.000659|0.002014|9100.41620201|26012.4612955|136|410|0.17591473|0.50292828
2022-01-13 21:58:48|142539685|142540682|2021-03-08 22:38:42|2021-03-08 22:44:16|51758.20000000|51481.04000000|1659411.44858|407905.679015|483|515|32.12393119|7.89207176|-0.002931|-0.000710|16888.1251585|18962.6462426|193|309|0.32702361|0.36694558
2022-01-13 21:58:48|142540683|142541680|2021-03-08 22:44:16|2021-03-08 22:48:30|51481.03000000|51555.71000000|878934.384684|873147.335028|438|560|17.05545292|16.94861994|-0.002682|0.003762|17352.5478279|22643.1480289|195|333|0.33677109|0.43931438
2022-01-13 21:58:48|142541681|142542678|2021-03-08 22:48:30|2021-03-08 22:53:45|51555.71000000|51607.17000000|744003.370097|618331.548953|390|608|14.42721889|11.98872838|-0.002218|0.002829|13351.1967561|25044.1659409|166|369|0.25892081|0.48560652
2022-01-13 21:58:48|142542679|142543676|2021-03-08 22:53:45|2021-03-08 22:58:34|51607.17000000|51592.54000000|1196436.91857|741461.997697|407|591|23.18050488|14.36931948|-0.004741|0.004559|15430.2346762|23415.3111163|198|337|0.29900804|0.4536962
2022-01-13 21:58:48|142543677|142544674|2021-03-08 22:58:34|2021-03-08 23:04:04|51597.42000000|51697.62000000|1023918.07241|1375761.38079|331|667|19.81354392|26.6365043|-0.001245|0.002900|6896.12035861|25182.2564123|109|369|0.13348092|0.48743666
2022-01-13 21:58:48|142544675|142545672|2021-03-08 23:04:06|2021-03-08 23:08:55|51702.70000000|51784.84000000|639740.087966|1928538.64553|383|615|12.36580395|37.29175908|-0.002134|0.003328|10077.6634296|23767.6953967|117|360|0.19481318|0.45941158
2022-01-13 21:58:48|142545673|142546670|2021-03-08 23:08:55|2021-03-08 23:12:32|51786.22000000|51820.56000000|853133.71616|866403.264616|390|608|16.46581512|16.72079732|-0.006903|0.007734|11927.015542|22541.6094808|122|316|0.23015739|0.43498201
2022-01-13 21:58:48|142546671|142547668|2021-03-08 23:12:32|2021-03-08 23:15:20|51820.55000000|51737.32000000|4125733.64415|2610477.51596|550|448|79.71111169|50.4552411|-0.001701|0.000280|11223.6839343|12987.5254461|117|178|0.21678731|0.25079005
2022-01-13 21:58:48|142547669|142548666|2021-03-08 23:15:20|2021-03-08 23:18:08|51737.32000000|51673.43000000|4211832.43487|2862157.54731|533|465|81.42504666|55.33351193|0.001879|-0.002899|7064.31834762|12269.78292|85|186|0.13658029|0.23721386
2022-01-13 21:58:49|142548667|142549664|2021-03-08 23:18:08|2021-03-08 23:22:18|51671.58000000|51734.91000000|1787345.05084|1410810.17128|447|551|34.5506381|27.27534835|0.002510|-0.001471|10499.3844889|20426.7821302|142|288|0.20296641|0.39482399
2022-01-13 21:58:49|142549665|142550662|2021-03-08 23:22:18|2021-03-08 23:27:08|51734.92000000|51720.90000000|1660611.52286|861011.824595|453|545|32.09356428|16.63813721|0.000261|-0.000466|10211.4067354|17903.4753671|132|283|0.1973136|0.34593947
2022-01-13 21:58:49|142550663|142551660|2021-03-08 23:27:08|2021-03-08 23:31:01|51720.91000000|51883.22000000|898677.743517|1506296.67156|351|647|17.36917695|29.10024005|0.002993|-0.000037|10126.9798703|27928.5580896|109|384|0.19573433|0.53935059
2022-01-13 21:58:49|142551661|142552658|2021-03-08 23:31:01|2021-03-08 23:32:14|51883.74000000|52000.00000000|678291.588053|4330980.08179|137|861|13.05345877|83.32428404|0.005191|0.000859|2303.30996646|19594.6561395|28|259|0.04435401|0.3771425
2022-01-13 21:58:49|142552659|142553656|2021-03-08 23:32:14|2021-03-08 23:33:47|52000.00000000|52096.85000000|1218347.73872|2867688.73076|321|677|23.4279536|55.12799125|-0.000569|0.002972|8015.08939202|21897.2412975|99|285|0.15410277|0.42089608
2022-01-13 21:58:49|142553657|142554654|2021-03-08 23:33:47|2021-03-08 23:36:51|52096.85000000|52092.47000000|2054834.13339|1738426.0629|461|537|39.48822462|33.40446331|-0.002181|0.002113|14037.3195478|18949.8978488|160|260|0.26978319|0.36409919
2022-01-13 21:58:49|142554655|142555652|2021-03-08 23:36:52|2021-03-08 23:40:34|52092.47000000|52055.01000000|983153.919591|1306440.76635|399|599|18.89055167|25.10487024|-0.000726|0.000177|10873.7731793|18980.3164227|130|269|0.20897067|0.36473188
2022-01-13 21:58:49|142555653|142556650|2021-03-08 23:40:34|2021-03-08 23:43:04|52055.01000000|52111.19000000|964868.927795|1594022.82793|352|646|18.51782367|30.59236563|0.001007|0.000129|8267.87800737|24226.141967|109|319|0.15870172|0.46495787
2022-01-13 21:58:50|142556651|142557648|2021-03-08 23:43:04|2021-03-08 23:46:27|52111.19000000|52094.58000000|1113516.58115|2005127.17737|448|550|21.37474073|38.49233375|0.000246|-0.000396|9110.94871527|18969.9135627|124|280|0.1748814|0.36411389
2022-01-13 21:58:50|142557649|142558646|2021-03-08 23:46:27|2021-03-08 23:48:42|52093.61000000|52205.53000000|772337.198235|2211416.31586|309|689|14.81019985|42.39507357|0.000385|0.001466|6780.01275985|21062.5254532|102|293|0.12999734|0.4038185
2022-01-13 21:58:50|142558647|142559644|2021-03-08 23:48:42|2021-03-08 23:50:06|52220.00000000|52339.98000000|2070818.69323|3831850.09138|286|712|39.58947265|73.25921714|-0.001966|0.004690|5862.82180073|21031.6283576|83|291|0.11211923|0.40216947
2022-01-13 21:58:50|142559645|142560642|2021-03-08 23:50:06|2021-03-08 23:52:09|52339.26000000|52364.36000000|952355.930376|1689818.22222|379|619|18.18338619|32.25946862|-0.004075|0.004463|11877.6079337|23030.3706341|138|290|0.2267636|0.43965474
2022-01-13 21:58:51|142560643|142561640|2021-03-08 23:52:10|2021-03-08 23:54:30|52364.37000000|52308.57000000|1654116.18531|1328131.11562|481|517|31.62793071|25.39560313|-0.000947|0.000109|11667.5200162|17023.5125005|132|241|0.22311317|0.32544166
2022-01-13 21:58:51|142561641|142562638|2021-03-08 23:54:30|2021-03-08 23:57:32|52308.57000000|52287.29000000|1050265.84405|1348016.83088|407|591|20.0879684|25.7768888|-0.002588|0.002243|10025.6640316|20807.2295172|126|286|0.19174377|0.39788601
2022-01-13 21:58:51|142562639|142563636|2021-03-08 23:57:32|2021-03-09 00:00:10|52292.62000000|52469.56000000|654896.769186|1504075.11819|309|689|12.51579205|28.73137417|0.001489|0.001897|7025.66532624|25707.6881687|92|342|0.13423983|0.49096089
2022-01-13 21:58:51|142563637|142564634|2021-03-09 00:00:10|2021-03-09 00:01:54|52469.45000000|52500.67000000|952379.248607|2619446.05608|328|670|18.14989049|49.90180557|-0.002571|0.003121|7889.80783192|17866.2089217|102|243|0.15034198|0.34042038
2022-01-13 21:58:51|142564635|142565632|2021-03-09 00:01:54|2021-03-09 00:03:44|52500.67000000|52583.94000000|1475377.49216|1622056.04325|394|604|28.09434211|30.87052775|-0.005125|0.006537|7932.80568775|19288.1370586|113|256|0.15100262|0.36709033
2022-01-13 21:58:51|142565633|142566630|2021-03-09 00:03:44|2021-03-09 00:05:48|52583.95000000|52359.39000000|2642984.45901|967216.64746|530|468|50.41147488|18.4386185|-0.003690|0.000550|14109.8028837|13790.6613706|176|211|0.26906715|0.26306556
2022-01-13 21:58:52|142566631|142567628|2021-03-09 00:05:48|2021-03-09 00:08:49|52359.39000000|52238.63000000|2736069.1754|740715.840964|522|476|52.29908976|14.15363075|-0.000472|-0.001263|13960.0450188|13688.4398301|155|214|0.26681462|0.26157319
2022-01-13 21:58:52|142567629|142568626|2021-03-09 00:08:49|2021-03-09 00:12:16|52238.63000000|52269.52000000|1968377.6609|836288.884799|438|560|37.65433801|15.99528338|-0.000353|0.000810|11855.6542734|18508.0766752|142|289|0.22678485|0.35399038
2022-01-13 21:58:52|142568627|142569624|2021-03-09 00:12:16|2021-03-09 00:15:14|52269.53000000|52349.38000000|1285479.87635|1891895.47307|341|657|24.57771355|36.1709783|-0.001209|0.002302|6212.3041988|20232.9805503|99|325|0.11876469|0.38678778
2022-01-13 21:58:52|142569625|142570622|2021-03-09 00:15:14|2021-03-09 00:18:47|52349.38000000|52281.96000000|1308844.29147|1271608.37678|395|603|25.02824375|24.32481938|-0.001040|0.000134|11567.4834573|21351.7361728|146|312|0.22124661|0.40828189
2022-01-13 21:58:52|142570623|142571620|2021-03-09 00:18:47|2021-03-09 00:22:09|52281.96000000|52159.76000000|1398122.24853|815215.244322|479|519|26.75623962|15.60172632|-0.001545|-0.000227|14477.9129947|16457.1585968|170|262|0.27712684|0.31491222
2022-01-13 21:58:52|142571621|142572618|2021-03-09 00:22:09|2021-03-09 00:24:49|52160.59000000|52049.45000000|1456677.94074|526306.325026|573|425|27.9490202|10.09615181|-0.002284|0.000610|15824.9467278|14078.022291|193|189|0.3036023|0.2700622
2022-01-13 21:58:52|142572619|142573616|2021-03-09 00:24:49|2021-03-09 00:27:42|52049.45000000|52097.45000000|1537726.14419|692801.222895|426|572|29.51940579|13.30496315|-0.000936|0.001958|9154.54642781|18479.3382098|104|297|0.1757228|0.35465754
2022-01-13 21:58:53|142573617|142574614|2021-03-09 00:27:42|2021-03-09 00:30:45|52095.99000000|52131.18000000|1231651.28461|1481447.65165|449|549|23.65704129|28.45566461|-0.002441|0.002941|13426.9259876|19341.9170193|152|303|0.25791585|0.37141855
2022-01-13 21:58:53|142574615|142575612|2021-03-09 00:30:46|2021-03-09 00:32:43|52129.09000000|51858.59000000|2203947.94483|982204.557456|618|380|42.40724765|18.89510738|-0.002771|-0.003108|18054.5058399|11365.6049048|198|165|0.34721025|0.21838442
2022-01-13 21:58:53|142575613|142576610|2021-03-09 00:32:43|2021-03-09 00:35:51|51873.22000000|52153.32000000|1449302.96838|1440830.65915|325|673|27.87687665|27.6949586|0.001016|0.003549|7837.40324584|23758.7827704|88|372|0.15059001|0.45640706
2022-01-13 21:58:53|142576611|142577608|2021-03-09 00:35:51|2021-03-09 00:39:22|52153.32000000|52163.14000000|1356164.8828|1610647.50488|397|601|25.99290425|30.86865717|-0.000516|0.000654|13111.4682868|19670.8459085|158|282|0.25130458|0.37700501
2022-01-13 21:58:53|142577609|142578606|2021-03-09 00:39:22|2021-03-09 00:43:44|52163.15000000|52113.46000000|911977.819215|748195.346789|406|592|17.48516718|14.34448269|-0.001016|0.000468|12149.3992465|21944.0980743|148|339|0.23296782|0.42078334
2022-01-13 21:58:53|142578607|142579604|2021-03-09 00:43:44|2021-03-09 00:48:04|52113.64000000|52178.17000000|758163.426557|1164341.04069|394|604|14.54385189|22.33497423|-0.000794|0.001615|12632.1571036|18711.5794799|156|310|0.242381|0.35893865
2022-01-13 21:58:53|142579605|142580602|2021-03-09 00:48:04|2021-03-09 00:52:04|52179.99000000|52093.75000000|1051005.60138|625155.420085|412|586|20.15948396|11.98876257|-0.002981|0.001857|11970.1007684|20296.7327836|130|324|0.22961139|0.38928544
2022-01-13 21:58:53|142580603|142581600|2021-03-09 00:52:04|2021-03-09 00:55:31|52092.65000000|52019.23000000|1391285.90065|769134.578746|519|479|26.74369638|14.78330272|-0.002661|0.001636|16976.2166452|16802.2913344|178|272|0.32621718|0.32284108
2022-01-13 21:58:53|142581601|142582598|2021-03-09 00:55:31|2021-03-09 00:59:31|52019.23000000|52046.33000000|1651807.46934|1594933.32882|421|577|31.75650944|30.66496248|-0.000416|0.000787|13219.9035199|22285.6013636|135|298|0.25417806|0.42840042
2022-01-13 21:58:53|142582599|142583596|2021-03-09 00:59:32|2021-03-09 01:03:02|52046.33000000|52186.30000000|923442.400647|5222874.82953|275|723|17.7199861|100.13641845|0.001378|0.001244|6455.44690242|27244.8245364|85|323|0.12390732|0.52275612
2022-01-13 21:58:54|142583597|142584594|2021-03-09 01:03:02|2021-03-09 01:06:38|52186.30000000|52176.75000000|1340185.77363|1495687.33185|417|581|25.68714094|28.66754576|0.001962|-0.002300|12241.0961468|21085.5195084|137|286|0.23462062|0.40403473
2022-01-13 21:58:54|142584595|142585592|2021-03-09 01:06:38|2021-03-09 01:11:59|52176.75000000|52175.18000000|981822.453811|856396.576258|386|612|18.82115838|16.41651317|-0.000901|0.000785|10453.0917056|27469.0632065|131|342|0.20038408|0.5265749
2022-01-13 21:58:54|142585593|142586590|2021-03-09 01:11:59|2021-03-09 01:15:03|52175.18000000|52365.60000000|1431705.99506|1524447.66954|327|671|27.38092344|29.15401121|0.001754|0.001531|9033.05989163|24481.6501003|105|309|0.17283021|0.46829686
2022-01-13 21:58:54|142586591|142587588|2021-03-09 01:15:03|2021-03-09 01:17:13|52365.96000000|52430.81000000|1884024.18684|1893756.76339|379|619|35.92264971|36.11643839|-0.003793|0.005156|10642.727941|19663.0910842|97|281|0.20305006|0.37507116
2022-01-13 21:58:54|142587589|142588586|2021-03-09 01:17:14|2021-03-09 01:20:30|52419.88000000|52531.57000000|1595887.48113|1990758.2755|368|630|30.40103169|37.92650453|-0.001335|0.003149|12483.4921243|19386.9502085|136|281|0.23783368|0.36930903
2022-01-13 21:58:54|142588587|142589584|2021-03-09 01:20:30|2021-03-09 01:21:12|52528.02000000|52739.54000000|898039.571666|2762326.68153|258|740|17.04798813|52.455622|0.003693|0.004066|6683.22556759|19539.0186168|61|273|0.12698494|0.3711542
2022-01-13 21:58:54|142589585|142590582|2021-03-09 01:21:12|2021-03-09 01:23:19|52739.40000000|52671.26000000|4230843.42162|1788266.65846|486|512|80.26592788|33.90381035|-0.001055|0.000224|12498.1316827|14205.2528399|153|185|0.23703325|0.26934245
2022-01-13 21:58:54|142590583|142591580|2021-03-09 01:23:19|2021-03-09 01:25:39|52670.16000000|52855.07000000|1778879.33528|2887049.77834|328|670|33.74005744|54.71518432|0.001487|0.002034|7611.75292769|18336.1185925|96|259|0.14435841|0.34753221
2022-01-13 21:58:54|142591581|142592578|2021-03-09 01:25:39|2021-03-09 01:27:44|52855.40000000|52858.07000000|1606928.17973|3261401.05734|371|627|30.38540942|61.67040737|-0.003815|0.003946|10072.4856842|18826.778702|115|252|0.19048726|0.35597713
2022-01-13 21:58:54|142592579|142593576|2021-03-09 01:27:44|2021-03-09 01:29:36|52862.59000000|53000.00000000|1194062.4412|3575805.90282|226|772|22.57681254|67.51411939|-0.003458|0.006746|5897.81668688|22162.0829832|67|270|0.11152794|0.41865446
2022-01-13 21:58:55|142593577|142594574|2021-03-09 01:29:36|2021-03-09 01:30:44|53000.00000000|53074.31000000|2273189.86755|2059986.60578|378|620|42.85659127|38.84358198|-0.001698|0.003431|10892.5070926|16490.7648735|119|224|0.20538423|0.3108605
2022-01-13 21:58:55|142594575|142595572|2021-03-09 01:30:44|2021-03-09 01:32:09|53074.31000000|53197.37000000|1476508.03096|1951773.45278|348|650|27.80235977|36.74706503|-0.000044|0.002590|10570.3001162|18552.2559933|123|229|0.19902052|0.34919296
2022-01-13 21:58:55|142595573|142596570|2021-03-09 01:32:09|2021-03-09 01:33:05|53197.37000000|53222.83000000|2469960.07518|2445061.53234|420|578|46.39327261|45.93068741|-0.002897|0.003056|11046.5536004|17859.8411273|126|218|0.20751398|0.33543859
2022-01-13 21:58:55|142596571|142597568|2021-03-09 01:33:06|2021-03-09 01:34:44|53219.31000000|53332.24000000|1277795.91476|3305286.82084|351|647|23.98177052|62.00286296|-0.002306|0.004259|11276.0941398|19095.9425708|122|233|0.21160682|0.35833666
2022-01-13 21:58:55|142597569|142598566|2021-03-09 01:34:45|2021-03-09 01:36:15|53332.23000000|53416.64000000|1257786.2863|2754372.61119|288|710|23.55261493|51.56910837|-0.002385|0.004441|8448.66174352|20474.6125827|86|264|0.15820885|0.38333055
2022-01-13 21:58:55|142598567|142599564|2021-03-09 01:36:16|2021-03-09 01:37:31|53416.65000000|53575.00000000|712086.478268|2846732.35357|297|701|13.30513855|53.19478236|-0.001801|0.004977|8151.34588152|19443.420697|94|221|0.15234424|0.36334302
2022-01-13 21:58:55|142599565|142600562|2021-03-09 01:37:31|2021-03-09 01:38:28|53580.00000000|53389.61000000|2655507.25958|3890770.32981|532|466|49.62180224|72.66502972|-0.007865|0.003902|11637.7121866|10745.9612822|135|134|0.2174945|0.20069136
2022-01-13 21:58:55|142600563|142601560|2021-03-09 01:38:28|2021-03-09 01:39:58|53389.62000000|53335.65000000|2377733.71091|1405252.72873|525|473|44.59172455|26.33538543|-0.008124|0.007255|15437.644234|16623.2718002|164|195|0.28944084|0.31147822
2022-01-13 21:58:55|142601561|142602558|2021-03-09 01:39:58|2021-03-09 01:41:59|53334.08000000|53371.58000000|1734863.58759|1522673.51119|493|505|32.55833697|28.5611841|-0.007950|0.008594|12500.8985331|16796.8910784|133|209|0.23455326|0.3150425
2022-01-13 21:58:56|142602559|142603556|2021-03-09 01:41:59|2021-03-09 01:44:29|53368.82000000|53309.97000000|1233365.89384|1312042.22263|438|560|23.11136707|24.58006917|-0.005778|0.004950|15959.0971258|19133.337392|170|245|0.2989608|0.35834275
2022-01-13 21:58:56|142603557|142604554|2021-03-09 01:44:29|2021-03-09 01:46:31|53309.96000000|53284.25000000|1815739.30211|1650137.08162|576|422|34.08505403|30.97354018|-0.002637|0.002267|20848.1582565|13507.8311525|196|164|0.39131982|0.25349672
2022-01-13 21:58:56|142604555|142605552|2021-03-09 01:46:31|2021-03-09 01:48:32|53284.25000000|53494.97000000|930466.175361|3043935.87654|331|667|17.42663802|56.97762227|-0.001085|0.004693|6746.2872826|21964.7718773|89|268|0.12645547|0.4114538
2022-01-13 21:58:56|142605553|142606550|2021-03-09 01:48:32|2021-03-09 01:49:56|53494.65000000|53539.28000000|2124582.13901|2942940.7272|403|595|39.64818327|54.90230041|-0.004369|0.005224|11825.0840701|17627.0340947|132|235|0.22074817|0.32890209
2022-01-13 21:58:56|142606551|142607548|2021-03-09 01:49:56|2021-03-09 01:51:49|53539.29000000|53549.50000000|1448651.40975|1716505.92389|398|600|27.10763302|32.11008259|-0.001097|0.000188|11474.6928826|15836.6896341|143|186|0.21467068|0.2962087
2022-01-13 21:58:56|142607549|142608546|2021-03-09 01:51:49|2021-03-09 01:52:52|53550.00000000|53631.89000000|1530929.77977|1947746.39847|368|630|28.53871217|36.30277337|-0.000885|0.002567|8943.19236959|19824.26526|108|227|0.16668469|0.36946305
2022-01-13 21:58:56|142608547|142609544|2021-03-09 01:52:52|2021-03-09 01:55:18|53631.10000000|53633.87000000|1217568.90791|1892545.7688|391|607|22.70916261|35.28571118|-0.003684|0.003765|12226.1670134|18730.4730865|138|229|0.22800406|0.34921439
2022-01-13 21:58:56|142609545|142610542|2021-03-09 01:55:18|2021-03-09 01:57:20|53633.87000000|53676.32000000|1326849.43597|1786652.12145|375|623|24.72062274|33.28064243|-0.004339|0.005128|10512.5193701|18118.9073302|117|221|0.19584152|0.33745086
2022-01-13 21:58:57|142610543|142611540|2021-03-09 01:57:20|2021-03-09 01:59:07|53676.32000000|53576.38000000|1673057.97935|1431927.85755|496|502|31.23944501|26.73162725|-0.000798|-0.000992|14479.8446612|14647.8736432|182|191|0.27030495|0.27347254
2022-01-13 21:58:57|142611541|142612538|2021-03-09 01:59:07|2021-03-09 02:00:55|53575.32000000|53590.63000000|1045625.02407|1204619.19334|381|617|19.5171549|22.4847454|-0.001893|0.002124|10163.8133691|19872.0668197|128|251|0.18972091|0.37085426
2022-01-13 21:58:58|142612539|142613536|2021-03-09 02:00:55|2021-03-09 02:02:43|53596.20000000|53663.96000000|365365.014563|1058660.16494|322|676|6.81212184|19.73369875|-0.003973|0.004864|8471.89087287|22443.3214222|109|291|0.15798582|0.41842918
2022-01-13 21:58:58|142613537|142614534|2021-03-09 02:02:43|2021-03-09 02:04:06|53663.96000000|53519.73000000|1132875.70687|921976.735443|446|552|21.13312054|17.20238346|-0.005216|0.003246|12193.7886593|16667.8668152|144|231|0.22757351|0.31103267
2022-01-13 21:58:58|142614535|142615532|2021-03-09 02:04:06|2021-03-09 02:05:13|53513.83000000|53272.96000000|1837232.67343|801126.261999|579|419|34.41632123|14.99373884|-0.011011|0.007403|18761.2563945|15600.2282391|204|207|0.35138267|0.29202601
2022-01-13 21:58:58|142615533|142616530|2021-03-09 02:05:13|2021-03-09 02:06:29|53266.16000000|53424.16000000|1280232.48564|1844625.51909|410|588|23.983281|34.55742226|-0.004045|0.006384|7912.65067956|23183.6832234|103|291|0.14825345|0.4341749
2022-01-13 21:58:58|142616531|142617528|2021-03-09 02:06:30|2021-03-09 02:08:23|53424.16000000|53371.05000000|791355.581025|827152.221362|413|585|14.81758565|15.48673996|-0.002908|0.002256|11559.9361648|24563.9074365|142|353|0.21645498|0.45989737
2022-01-13 21:58:58|142617529|142618526|2021-03-09 02:08:23|2021-03-09 02:10:09|53371.05000000|53346.83000000|1663402.40926|1290566.6791|427|571|31.19313342|24.18673151|-0.005893|0.005558|13830.5098051|18574.3240258|157|294|0.25930089|0.34815399
2022-01-13 21:58:58|142618527|142619524|2021-03-09 02:10:09|2021-03-09 02:11:38|53346.83000000|53322.80000000|1202214.91218|1114447.93279|431|567|22.54064025|20.89304964|-0.006956|0.006653|12700.707013|19408.736617|143|283|0.23813292|0.36385882
2022-01-13 21:58:58|142619525|142620522|2021-03-09 02:11:38|2021-03-09 02:13:04|53322.80000000|53353.79000000|590772.865193|1412199.73241|373|625|11.08056654|26.4840552|-0.004373|0.004631|9517.54902286|21897.6261145|115|337|0.17850531|0.41065836
2022-01-13 21:58:58|142620523|142621520|2021-03-09 02:13:04|2021-03-09 02:15:32|53354.21000000|53479.35000000|608882.703215|1365589.01239|323|675|11.41259797|25.58186015|-0.000702|0.002464|10116.6845417|27407.7607578|127|364|0.18961327|0.51350079
2022-01-13 21:58:59|142621521|142622518|2021-03-09 02:15:32|2021-03-09 02:17:27|53479.35000000|53385.25000000|1326994.07876|1230091.99094|426|572|24.82171044|23.00932626|-0.002599|0.001297|11212.007556|22326.9196243|146|315|0.20981272|0.41767191
2022-01-13 21:58:59|142622519|142623516|2021-03-09 02:17:27|2021-03-09 02:20:08|53385.12000000|53411.27000000|1177883.85661|2118436.8885|408|590|22.05069691|39.65877916|-0.002619|0.003060|9682.02762725|23831.668241|152|306|0.18126417|0.44615256
2022-01-13 21:58:59|142623517|142624514|2021-03-09 02:20:08|2021-03-09 02:23:02|53400.20000000|53477.98000000|912302.719564|1777019.05854|349|649|17.06703076|33.24827859|-0.000513|0.001597|9443.83389423|20585.060639|124|290|0.17670568|0.38512929
2022-01-13 21:58:59|142624515|142625512|2021-03-09 02:23:02|2021-03-09 02:25:43|53477.98000000|53483.43000000|1281291.85506|1937436.82096|389|609|23.94809202|36.22159338|-0.001068|0.001090|11051.4384224|18974.6279973|147|243|0.20662325|0.35467652
2022-01-13 21:58:59|142625513|142626510|2021-03-09 02:25:43|2021-03-09 02:28:35|53483.41000000|53597.38000000|586681.140121|949204.951274|331|667|10.96216832|17.73310087|0.000504|0.001011|9257.48597863|27682.6929559|114|350|0.17298493|0.51715852
2022-01-13 21:58:59|142626511|142627508|2021-03-09 02:28:36|2021-03-09 02:30:22|53597.37000000|53737.60000000|931455.042539|1729553.54341|333|665|17.3487197|32.20598405|0.001534|0.001129|9886.00870192|25064.4756464|113|299|0.18416727|0.46684892
2022-01-13 21:58:59|142627509|142628506|2021-03-09 02:30:22|2021-03-09 02:32:59|53744.50000000|53451.37000000|1701871.15365|1501218.46055|475|523|31.75183061|28.00378687|-0.003538|-0.000673|14720.0561443|15583.0267956|174|210|0.27471781|0.29086563
2022-01-13 21:58:59|142628507|142629504|2021-03-09 02:33:00|2021-03-09 02:36:38|53455.40000000|53565.59000000|999428.848643|2021233.55199|374|624|18.68227113|37.78433753|-0.002777|0.004238|9643.59336167|20845.6762929|134|297|0.18026115|0.38958826
2022-01-13 21:58:59|142629505|142630502|2021-03-09 02:36:39|2021-03-09 02:39:36|53565.59000000|53667.73000000|1181164.81704|2002625.37691|353|645|22.03620232|37.35680722|-0.000407|0.001935|8163.34807293|25803.6842648|112|328|0.15232114|0.48131057
2022-01-13 21:59:00|142630503|142631500|2021-03-09 02:39:36|2021-03-09 02:43:09|53667.73000000|53632.30000000|820781.824302|1325465.09323|363|635|15.31510202|24.72882861|-0.003952|0.003460|13130.2168535|22922.2045627|147|291|0.24497251|0.42765594
2022-01-13 21:59:00|142631501|142632498|2021-03-09 02:43:10|2021-03-09 02:46:55|53632.68000000|53589.79000000|1095538.37722|859174.377578|398|600|20.42796544|16.02111023|-0.000809|0.000238|11472.099044|23324.1834194|129|316|0.2139291|0.43487139
2022-01-13 21:59:00|142632499|142633496|2021-03-09 02:46:55|2021-03-09 02:49:39|53589.78000000|53536.83000000|1818207.43145|1033597.1014|516|482|33.97821904|19.31544413|-0.004674|0.003769|14963.6131373|17896.6042464|156|221|0.27967183|0.33441821
2022-01-13 21:59:00|142633497|142634494|2021-03-09 02:49:39|2021-03-09 02:52:47|53549.03000000|53304.01000000|1870402.27695|645779.265073|536|462|35.00429906|12.07083727|-0.002513|0.000193|12810.4265485|18588.3347184|150|247|0.23960027|0.3474269
2022-01-13 21:59:00|142634495|142635492|2021-03-09 02:52:47|2021-03-09 02:55:57|53304.00000000|53594.17000000|653518.646519|1301878.51822|336|662|12.21614237|24.33770454|-0.000816|0.004725|9711.21814709|24883.3583005|125|340|0.18152297|0.46500116
2022-01-13 21:59:00|142635493|142636490|2021-03-09 02:55:57|2021-03-09 02:59:21|53599.83000000|53615.34000000|1141595.75134|1718368.48339|362|636|21.29411566|32.05525054|-0.001112|0.001348|7877.94341877|23048.9784296|104|294|0.14695398|0.42993943
2022-01-13 21:59:00|142636491|142637488|2021-03-09 02:59:21|2021-03-09 03:02:38|53615.33000000|53638.36000000|733903.862989|1499558.03354|364|634|13.68211696|27.9562125|-0.003125|0.003430|10382.326731|23455.7733398|128|308|0.19360548|0.4372583
2022-01-13 21:59:00|142637489|142638486|2021-03-09 03:02:38|2021-03-09 03:06:34|53638.36000000|53560.01000000|1149796.94199|1259639.02147|406|592|21.44343964|23.4975723|-0.002306|0.001376|11491.7645232|20605.5292431|128|293|0.21442222|0.38428351
2022-01-13 21:59:01|142638487|142639484|2021-03-09 03:06:34|2021-03-09 03:09:34|53564.58000000|53503.15000000|1475950.40277|1127087.08426|512|486|27.58983789|21.06812228|-0.001871|0.000955|12754.8223779|18724.0229919|131|237|0.23841634|0.34997286
2022-01-13 21:59:01|142639485|142640482|2021-03-09 03:09:35|2021-03-09 03:13:33|53503.15000000|53481.01000000|1104438.21367|569471.800139|435|563|20.64673579|10.64297871|-0.002004|0.001692|12340.2252496|20362.9587756|131|314|0.23063977|0.38054241
2022-01-13 21:59:01|142640483|142641480|2021-03-09 03:13:33|2021-03-09 03:17:11|53481.01000000|53630.53000000|1406706.4256|3252726.97007|339|659|26.27906648|60.7562322|-0.000464|0.002757|7216.27650314|21677.3043338|90|297|0.13479659|0.40477081
2022-01-13 21:59:01|142641481|142642478|2021-03-09 03:17:12|2021-03-09 03:20:42|53634.63000000|53669.11000000|1427897.02401|1341907.81512|350|648|26.6059681|25.00355478|-0.002651|0.003038|8628.95941784|25321.8309407|117|339|0.16081417|0.47180755
2022-01-13 21:59:01|142642479|142643476|2021-03-09 03:20:42|2021-03-09 03:22:20|53669.11000000|53831.01000000|513543.561517|1902003.78678|300|698|9.55075905|35.3813532|-0.002599|0.006023|12408.5476349|24439.5838513|120|307|0.23079106|0.4545961
2022-01-13 21:59:01|142643477|142644474|2021-03-09 03:22:20|2021-03-09 03:24:11|53831.02000000|53835.68000000|1742402.29224|2011294.96081|395|603|32.35141381|37.3438462|-0.002789|0.003410|8093.45206484|17780.753775|94|232|0.15028686|0.33011294
2022-01-13 21:59:01|142644475|142645472|2021-03-09 03:24:11|2021-03-09 03:27:17|53860.36000000|53870.44000000|1208234.36464|1897429.64188|386|612|22.45083303|35.26028267|-0.002288|0.002373|10696.8097294|21104.7203044|136|273|0.19876031|0.39208812
2022-01-13 21:59:01|142645473|142646470|2021-03-09 03:27:17|2021-03-09 03:30:18|53870.46000000|53918.53000000|1025752.81377|1539006.85341|347|651|19.04864622|28.5792082|-0.002966|0.003591|7895.31079659|23046.7340957|112|295|0.14664124|0.42793033
2022-01-13 21:59:01|142646471|142647468|2021-03-09 03:30:19|2021-03-09 03:32:06|53917.54000000|53970.00000000|930078.240876|2769885.69097|342|656|17.25696592|51.35953571|-0.002970|0.003589|8911.77623613|22103.9317191|104|301|0.16532586|0.40990325
2022-01-13 21:59:02|142647469|142648466|2021-03-09 03:32:06|2021-03-09 03:33:01|53970.00000000|54072.71000000|436574.718025|3196635.49105|143|855|8.08158905|59.19652716|0.002281|0.001085|3507.72372438|21910.6467758|48|302|0.06494637|0.40567409
2022-01-13 21:59:02|142648467|142649464|2021-03-09 03:33:01|2021-03-09 03:34:17|54072.71000000|54054.95000000|3385799.78796|3983671.14297|399|599|62.69561734|73.76420916|-0.000752|0.000292|8359.06523035|13869.3110408|105|187|0.15481388|0.25678945
2022-01-13 21:59:02|142649465|142650462|2021-03-09 03:34:17|2021-03-09 03:35:34|54056.18000000|54023.95000000|1075668.69631|3103676.53527|332|666|19.89194397|57.36815682|-0.011340|0.010662|10242.530007|16596.765404|109|219|0.18940971|0.3067433
2022-01-13 21:59:02|142650463|142651460|2021-03-09 03:35:34|2021-03-09 03:37:31|54026.21000000|53954.43000000|2084958.07898|2179104.68155|473|525|38.64328032|40.39351345|-0.002892|0.001616|11664.7850159|14112.6247526|121|209|0.21623067|0.26154582
2022-01-13 21:59:02|142651461|142652458|2021-03-09 03:37:31|2021-03-09 03:39:12|53954.44000000|53868.79000000|1965898.51631|3433931.2327|455|543|36.51055501|63.80238806|-0.002055|0.000468|14544.3515832|14999.166386|154|181|0.27010976|0.27857287
2022-01-13 21:59:02|142652459|142653456|2021-03-09 03:39:12|2021-03-09 03:41:15|53868.79000000|53866.27000000|947961.001979|2009192.6468|420|578|17.58781135|37.26516001|-0.005412|0.005096|14349.3897559|16704.892405|140|218|0.26627914|0.30995693
2022-01-13 21:59:02|142653457|142654454|2021-03-09 03:41:15|2021-03-09 03:42:29|53869.17000000|53952.34000000|866147.002744|3731078.09141|333|665|16.05161454|69.15441161|-0.008084|0.009946|9353.32027374|16775.5846377|90|185|0.17333881|0.31092683
2022-01-13 21:59:02|142654455|142655452|2021-03-09 03:42:30|2021-03-09 03:45:21|53952.33000000|53961.15000000|761946.844792|901279.750151|448|550|14.12670459|16.70747856|-0.002554|0.002640|15076.1056711|18930.4371326|152|262|0.27950861|0.35089822
2022-01-13 21:59:03|142655453|142656450|2021-03-09 03:45:21|2021-03-09 03:47:32|53961.51000000|53970.55000000|414347.547805|2697197.07865|317|681|7.68638101|49.98545404|-0.003562|0.004517|12803.1874763|20740.0917574|135|263|0.23748623|0.38458539
2022-01-13 21:59:03|142656451|142657448|2021-03-09 03:47:32|2021-03-09 03:49:12|53970.00000000|53939.70000000|2238942.3636|1491589.27952|545|453|41.50472677|27.63063808|-0.011962|0.011477|12444.9344503|13397.8812686|124|178|0.23070507|0.24827278
2022-01-13 21:59:03|142657449|142658446|2021-03-09 03:49:12|2021-03-09 03:51:13|53939.71000000|53859.32000000|2241817.29976|1711675.35659|465|533|41.64777089|31.7969113|-0.002050|0.000750|11941.6517342|15100.6377399|148|208|0.22189486|0.28051397
2022-01-13 21:59:03|142658447|142659444|2021-03-09 03:51:13|2021-03-09 03:52:40|53864.80000000|53905.34000000|1207521.5481|3701584.05132|360|638|22.38927032|68.61589801|-0.003304|0.004162|8113.97382747|15457.7331818|83|185|0.15046933|0.28657198
2022-01-13 21:59:03|142659445|142660442|2021-03-09 03:52:40|2021-03-09 03:55:15|53905.14000000|53938.31000000|541508.296907|1424520.92683|379|619|10.04911912|26.42575669|-0.004138|0.004547|10988.9162947|20365.7531409|125|251|0.20391762|0.37783077
2022-01-13 21:59:04|142660443|142661440|2021-03-09 03:55:15|2021-03-09 03:57:08|53938.36000000|53826.06000000|2387078.1762|1624921.9041|489|509|44.26901622|30.13162202|-0.002885|0.001311|13659.5149516|11259.1568016|129|165|0.2532999|0.20874088
2022-01-13 21:59:04|142661441|142662438|2021-03-09 03:57:08|2021-03-09 03:59:06|53841.33000000|53921.25000000|935122.128158|1414064.16569|440|558|17.36529212|26.2551493|-0.003045|0.003998|13210.5265693|14189.8331385|128|176|0.24529587|0.26343877
2022-01-13 21:59:04|142662439|142663436|2021-03-09 03:59:06|2021-03-09 04:01:50|53927.79000000|53885.85000000|1193410.84768|653298.531877|556|442|22.1339215|12.11733564|-0.000781|0.000264|13588.1632166|15987.585974|147|228|0.25203491|0.29649306
2022-01-13 21:59:04|142663437|142664434|2021-03-09 04:01:50|2021-03-09 04:05:01|53886.00000000|53937.51000000|868700.306292|970919.426827|501|497|16.12298456|18.01859006|0.000228|0.000377|13184.8275653|14437.6019102|144|240|0.24471237|0.26792621
2022-01-13 21:59:04|142664435|142665432|2021-03-09 04:05:01|2021-03-09 04:07:20|53941.74000000|53866.99000000|2776222.11159|910974.4746|525|473|51.52318095|16.9071956|0.000637|-0.001806|13691.7284626|16096.5132505|145|231|0.25415834|0.29865854
2022-01-13 21:59:05|142665433|142666430|2021-03-09 04:07:20|2021-03-09 04:09:32|53866.99000000|53836.25000000|1861925.60852|1877213.08532|421|577|34.57764972|34.87207463|0.000069|-0.000564|11540.1652264|13371.0841349|127|187|0.21436481|0.24832866
2022-01-13 21:59:05|142666431|142667428|2021-03-09 04:09:33|2021-03-09 04:12:07|53836.26000000|53746.01000000|2057006.51688|1287225.31193|473|525|38.25435925|23.93180709|-0.001451|0.000042|12531.7230161|14424.5695906|133|197|0.2330037|0.26822166
2022-01-13 21:59:05|142667429|142668426|2021-03-09 04:12:07|2021-03-09 04:14:27|53746.01000000|53591.76000000|1164599.32127|1425053.22564|521|477|21.69691082|26.54550786|-0.002968|0.000388|19084.0858234|14462.9469492|221|203|0.35558847|0.26938546
2022-01-13 21:59:05|142668427|142669424|2021-03-09 04:14:27|2021-03-09 04:17:04|53591.84000000|53669.52000000|1527233.79287|1227663.08286|474|524|28.51043293|22.90546769|-0.001895|0.003172|12055.6396589|17233.3896364|149|237|0.22499125|0.32144399
2022-01-13 21:59:05|142669425|142670422|2021-03-09 04:17:04|2021-03-09 04:21:04|53669.52000000|53714.68000000|1263449.53217|1158796.29162|400|598|23.52384449|21.57162816|-0.002169|0.002847|11729.9004789|22514.2868015|155|310|0.21837808|0.41910593
2022-01-13 21:59:05|142670423|142671420|2021-03-09 04:21:04|2021-03-09 04:24:31|53714.63000000|53679.97000000|839811.790887|1623440.53028|350|648|15.6496575|30.25139138|-0.001083|0.000531|12621.3009819|17868.3871045|140|242|0.23518275|0.33289855
2022-01-13 21:59:05|142671421|142672418|2021-03-09 04:24:31|2021-03-09 04:28:01|53680.63000000|53739.65000000|1138752.4563|1104158.64863|350|648|21.20581148|20.55900613|-0.000321|0.001287|8382.02431156|19606.8673032|87|278|0.15607912|0.36502686
2022-01-13 21:59:05|142672419|142673416|2021-03-09 04:28:03|2021-03-09 04:30:26|53739.64000000|53819.94000000|1707373.53793|1597739.09477|327|671|31.72323593|29.68175224|0.001836|-0.000195|7246.51028033|22649.7121337|95|271|0.13463598|0.42075619
2022-01-13 21:59:05|142673417|142674414|2021-03-09 04:30:26|2021-03-09 04:34:20|53819.94000000|53862.75000000|1413792.60826|1542142.39069|396|602|26.27082823|28.64895565|-0.000041|0.000595|12311.9892297|17804.2372527|132|253|0.22872976|0.33073894
2022-01-13 21:59:06|142674415|142675412|2021-03-09 04:34:22|2021-03-09 04:38:20|53858.69000000|53877.10000000|734393.561013|1804589.04028|357|641|13.6391998|33.49857018|0.000217|0.000059|11901.4523566|21072.3919751|131|279|0.22102999|0.3912823
2022-01-13 21:59:06|142675413|142676410|2021-03-09 04:38:21|2021-03-09 04:42:19|53877.10000000|53920.69000000|992444.995461|1425650.9919|347|651|18.40654534|26.44677968|0.000182|0.000467|10219.782019|19825.2928994|130|278|0.1895859|0.36777042
2022-01-13 21:59:06|142676411|142677408|2021-03-09 04:42:19|2021-03-09 04:45:34|53920.69000000|53979.21000000|1402989.79896|1331447.47833|364|634|25.99853522|24.67146672|-0.001757|0.002877|7565.94356603|20685.0679972|97|283|0.14020993|0.38326742
2022-01-13 21:59:06|142677409|142678406|2021-03-09 04:45:34|2021-03-09 04:48:46|53978.48000000|54012.52000000|1069860.1127|1207764.85784|332|666|19.80859651|22.3602916|-0.001242|0.001885|6781.93405896|20861.8417516|81|296|0.12557227|0.38617579
2022-01-13 21:59:06|142678407|142679404|2021-03-09 04:48:46|2021-03-09 04:52:25|54015.55000000|53891.14000000|1195649.24264|766134.700089|488|510|22.16842504|14.20568203|-0.002126|0.000380|17597.8457464|15785.1892562|178|239|0.32632986|0.29275211
2022-01-13 21:59:06|142679405|142680402|2021-03-09 04:52:25|2021-03-09 04:56:57|53891.14000000|53838.99000000|1005997.38743|771215.336361|422|576|18.66733463|14.31052483|-0.003439|0.002812|9684.28354866|21305.1177911|126|319|0.17972014|0.39529907
2022-01-13 21:59:06|142680403|142681400|2021-03-09 04:56:57|2021-03-09 05:00:25|53837.96000000|53780.46000000|1390760.35269|1294031.11867|478|520|25.86770753|24.07150152|-0.005729|0.004515|16529.6721917|17373.4106388|170|228|0.30751862|0.32318029
2022-01-13 21:59:06|142681401|142682398|2021-03-09 05:00:25|2021-03-09 05:05:03|53780.47000000|53814.36000000|1161149.60298|1080993.10389|417|581|21.60043602|20.09585268|-0.004676|0.005216|9890.10302828|20259.2158302|122|284|0.18391933|0.3766845
2022-01-13 21:59:07|142682399|142683396|2021-03-09 05:05:03|2021-03-09 05:07:51|53814.26000000|54017.81000000|2001805.72938|2391685.08727|291|707|37.12847156|44.36553831|0.004545|-0.000879|5131.97061939|22572.8791466|77|289|0.09518729|0.41864166
2022-01-13 21:59:07|142683397|142684394|2021-03-09 05:07:51|2021-03-09 05:10:48|54017.81000000|54038.00000000|1650173.47419|1862689.67836|451|547|30.55225457|34.48687577|0.000736|-0.000443|12387.2979857|13624.9292918|139|182|0.2293527|0.25224068
2022-01-13 21:59:07|142684395|142685392|2021-03-09 05:10:49|2021-03-09 05:14:12|54038.00000000|54031.40000000|1254488.82178|1398270.02605|372|626|23.22038472|25.88202962|-0.000012|-0.000098|12042.6270692|17478.5792946|127|256|0.22292099|0.3234777
2022-01-13 21:59:07|142685393|142686390|2021-03-09 05:14:12|2021-03-09 05:17:14|54031.40000000|54064.00000000|2153539.71779|2118096.95274|443|555|39.8773367|39.22745386|0.001379|-0.000841|10777.4509287|17670.7895334|117|210|0.19962659|0.32714536
2022-01-13 21:59:07|142686391|142687388|2021-03-09 05:17:14|2021-03-09 05:20:10|54064.38000000|54175.08000000|1232910.56131|1682642.83482|387|611|22.79736295|31.10901506|0.001440|0.000625|7888.52054301|19834.298506|100|285|0.14585229|0.36661762
2022-01-13 21:59:07|142687389|142688386|2021-03-09 05:20:10|2021-03-09 05:20:40|54175.08000000|54252.50000000|1025060.92755|1840848.25346|224|774|18.86134821|33.9090099|0.001098|0.001944|4718.78980345|24367.0866742|53|328|0.08690538|0.44865003
2022-01-13 21:59:07|142688387|142689384|2021-03-09 05:20:40|2021-03-09 05:23:05|54244.59000000|54349.49000000|1801842.47205|1907202.35533|428|570|33.18496344|35.12359093|-0.000121|0.001879|13431.0448531|18652.2595886|148|240|0.24734693|0.34346216
2022-01-13 21:59:07|142689385|142690382|2021-03-09 05:23:05|2021-03-09 05:25:50|54350.00000000|54351.29000000|2510531.9148|1985371.32028|422|576|46.16757181|36.50510322|-0.002112|0.002134|9108.50799136|15298.5818796|108|214|0.1675081|0.28131481
2022-01-13 21:59:07|142690383|142691380|2021-03-09 05:25:51|2021-03-09 05:28:45|54351.28000000|54353.07000000|1319598.94851|1624591.86691|374|624|24.29035089|29.90525007|-0.000212|0.000238|10524.6371783|14038.9546292|121|215|0.19375014|0.25838058
2022-01-13 21:59:08|142691381|142692378|2021-03-09 05:28:45|2021-03-09 05:31:40|54353.07000000|54175.61000000|1770014.65248|1149873.7716|492|506|32.61855491|21.18123828|-0.001773|-0.000864|16172.4677188|14424.8495321|170|203|0.29803899|0.26570125
2022-01-13 21:59:08|142692379|142693376|2021-03-09 05:31:40|2021-03-09 05:34:31|54179.13000000|54221.87000000|1698074.07341|1569864.37983|463|535|31.36350954|28.9818239|-0.000581|0.001206|12295.9797252|15681.6499074|130|230|0.22709727|0.28954005
2022-01-13 21:59:08|142693377|142694374|2021-03-09 05:34:31|2021-03-09 05:38:05|54221.87000000|54250.00000000|1281211.75834|2165979.69281|392|606|23.63208427|39.93676704|-0.000524|0.000752|10155.0552921|19533.0849154|113|270|0.18729548|0.36014835
2022-01-13 21:59:08|142694375|142695372|2021-03-09 05:38:05|2021-03-09 05:42:48|54252.54000000|54235.63000000|1015530.17014|1746048.22968|359|639|18.73135351|32.21223887|-0.001805|0.001575|8703.96998552|19144.9717276|120|291|0.16055652|0.35310513
2022-01-13 21:59:08|142695373|142696370|2021-03-09 05:42:48|2021-03-09 05:47:16|54235.63000000|54173.46000000|1383753.13264|1701918.63619|411|587|25.53784308|31.40616681|-0.000803|-0.000152|10544.2009174|18638.3921165|121|280|0.19458955|0.34387561
2022-01-13 21:59:08|142696371|142697368|2021-03-09 05:47:16|2021-03-09 05:51:48|54173.47000000|54093.89000000|1166784.00954|952381.003313|438|560|21.55387944|17.59127379|-0.003391|0.002551|10509.2263245|16664.113698|116|271|0.19415127|0.30779714
2022-01-13 21:59:08|142697369|142698366|2021-03-09 05:51:48|2021-03-09 05:56:59|54093.77000000|54213.72000000|889887.379027|1547015.29291|353|645|16.42644217|28.56520435|0.000889|0.000750|10694.9748787|21926.6964066|117|320|0.19746492|0.40476987
2022-01-13 21:59:08|142698367|142699364|2021-03-09 05:56:59|2021-03-09 06:01:25|54216.73000000|54265.68000000|1054650.22943|1294904.61661|405|593|19.43706417|23.86295551|0.000411|0.000375|7625.48178762|20862.6981888|99|294|0.14053512|0.38447906
2022-01-13 21:59:08|142699365|142700362|2021-03-09 06:01:25|2021-03-09 06:04:18|54268.34000000|54450.05000000|877150.369806|1719678.28311|300|698|16.1348482|31.62549552|0.000699|0.002749|6550.57282328|22731.9841486|83|278|0.12048245|0.4180841
2022-01-13 21:59:09|142700363|142701360|2021-03-09 06:04:18|2021-03-09 06:07:48|54451.22000000|54350.00000000|1470612.60911|1292253.44986|438|560|27.03024235|23.75665475|-0.001449|-0.000039|11424.8330869|15048.4194154|137|225|0.21003894|0.27659216
2022-01-13 21:59:09|142701361|142702358|2021-03-09 06:07:48|2021-03-09 06:11:14|54350.00000000|54457.47000000|1663135.91207|1984966.25807|402|596|30.56017809|36.47085525|0.002444|-0.000501|9371.96770121|16453.6060045|97|227|0.17221486|0.30227029
2022-01-13 21:59:09|142702359|142703356|2021-03-09 06:11:14|2021-03-09 06:14:35|54457.97000000|54318.37000000|1589330.48894|1226476.83142|545|453|29.2184986|22.54781755|0.000975|-0.003086|16255.1326969|13128.6680784|152|188|0.29886268|0.24135247
2022-01-13 21:59:09|142703357|142704354|2021-03-09 06:14:35|2021-03-09 06:18:39|54318.38000000|54383.58000000|958360.362711|1341225.66112|430|568|17.63522005|24.68057957|0.000954|0.000022|11882.7933506|18945.4385483|132|276|0.21868535|0.34859072
2022-01-13 21:59:09|142704355|142705352|2021-03-09 06:18:39|2021-03-09 06:22:23|54388.42000000|54266.79000000|2494796.24288|791859.930243|540|458|45.93969672|14.58115435|-0.001515|-0.000568|13151.3664894|13277.7404129|118|200|0.24217509|0.24440264
2022-01-13 21:59:09|142705353|142706350|2021-03-09 06:22:23|2021-03-09 06:27:37|54266.79000000|54150.00000000|1118934.3064|934205.368644|454|544|20.64249582|17.23206501|-0.004554|0.002698|14261.6574426|17584.0599621|158|263|0.26309268|0.32432424
2022-01-13 21:59:10|142706351|142707348|2021-03-09 06:27:37|2021-03-09 06:32:37|54150.00000000|54223.78000000|1179175.8939|954477.467476|456|542|21.78046733|17.62811652|-0.001888|0.002829|12219.1926068|19800.8999715|125|270|0.22571029|0.36560916
2022-01-13 21:59:10|142707349|142708346|2021-03-09 06:32:37|2021-03-09 06:38:55|54224.19000000|54254.38000000|836102.917906|1071360.39175|390|608|15.4186628|19.75754293|-0.001409|0.001808|9929.2730846|21591.5124406|116|313|0.18315531|0.3981251
2022-01-13 21:59:10|142708347|142709344|2021-03-09 06:38:56|2021-03-09 06:44:36|54254.38000000|54131.96000000|1486345.35997|1352048.29927|464|534|27.44784746|24.95963173|0.000686|-0.002399|13785.4639356|15716.1188021|144|233|0.25449027|0.29004744
2022-01-13 21:59:10|142709345|142710342|2021-03-09 06:44:36|2021-03-09 06:47:04|54131.96000000|53891.71000000|2802516.82208|492836.287407|749|249|51.86834248|9.11596564|-0.002342|-0.003405|14021.3644731|7031.83974723|171|106|0.25952745|0.12998015
2022-01-13 21:59:11|142710343|142711340|2021-03-09 06:47:04|2021-03-09 06:50:12|53890.00000000|53909.32000000|1814308.52937|1595243.07891|524|474|33.6915966|29.62888445|-0.001435|0.001263|15660.7753395|11920.294248|171|179|0.29082696|0.22134582
2022-01-13 21:59:11|142711341|142712338|2021-03-09 06:50:12|2021-03-09 06:54:43|53910.70000000|53817.40000000|1895411.64584|1516125.37401|449|549|35.19868614|28.1561203|-0.003317|0.001732|11566.3838268|15256.035272|118|214|0.21482759|0.28325573
2022-01-13 21:59:11|142712339|142713336|2021-03-09 06:54:43|2021-03-09 07:00:17|53817.40000000|53858.47000000|1209304.57245|1389821.61965|412|586|22.4342976|25.78546944|0.002625|-0.002046|11671.5521238|19205.0128685|131|282|0.21652603|0.35628673
2022-01-13 21:59:14|142713337|142714334|2021-03-09 07:00:17|2021-03-09 07:03:48|53858.47000000|53700.38000000|2861785.19827|800598.143995|648|350|53.21599782|14.87942251|-0.000363|-0.002116|18494.6604705|11016.1901713|204|162|0.34381728|0.20471183
2022-01-13 21:59:14|142714335|142715332|2021-03-09 07:03:48|2021-03-09 07:06:23|53698.41000000|53599.99000000|2493167.70395|1278412.31079|658|340|46.52283247|23.84502473|-0.006286|0.004130|21158.3157891|10518.8583656|233|119|0.3946628|0.19617484
2022-01-13 21:59:15|142715333|142716330|2021-03-09 07:06:23|2021-03-09 07:11:22|53599.99000000|53725.15000000|1446462.00681|1522931.01866|436|562|26.94543011|28.37693987|0.000550|0.001314|10459.8782662|21688.3049963|112|255|0.19484577|0.40406506
2022-01-13 21:59:15|142716331|142717328|2021-03-09 07:11:22|2021-03-09 07:16:53|53725.45000000|53734.49000000|1223699.29322|1572276.01665|383|615|22.76071244|29.23965048|0.001279|-0.001120|8000.97932528|22395.7973104|100|278|0.14882305|0.41650238
2022-01-13 21:59:15|142717329|142718326|2021-03-09 07:16:53|2021-03-09 07:22:47|53734.49000000|53748.99000000|1412009.70507|1086139.34222|444|554|26.2663609|20.19875736|-0.000562|0.000874|10292.1540485|18615.8711051|121|252|0.19145032|0.34616921
2022-01-13 21:59:15|142718327|142719324|2021-03-09 07:22:47|2021-03-09 07:29:30|53749.00000000|53775.06000000|1091547.35674|1293878.56428|353|645|20.31389482|24.07436694|0.001588|-0.000901|9390.0824989|18358.0863257|97|258|0.17473991|0.34159848
2022-01-13 21:59:15|142719325|142720322|2021-03-09 07:29:30|2021-03-09 07:36:39|53774.80000000|53699.94000000|1181160.5858|1805870.07352|410|588|21.97819574|33.60552682|0.000302|-0.001439|9831.59888461|16038.4172454|111|231|0.18298478|0.29843178
2022-01-13 21:59:15|142720323|142721320|2021-03-09 07:36:40|2021-03-09 07:42:28|53702.80000000|53550.00000000|1464216.34195|1790855.24397|466|532|27.25776354|33.33868616|0.000205|-0.003259|12650.496057|12382.7740562|125|189|0.23577648|0.23058332
2022-01-13 21:59:15|142721321|142722318|2021-03-09 07:42:28|2021-03-09 07:47:31|53550.00000000|53819.60000000|757043.426021|2370862.65619|258|740|14.11854145|44.15655915|0.001339|0.003585|6648.40840677|26248.9550206|78|322|0.12394317|0.48893737
2022-01-13 21:59:15|142722319|142723316|2021-03-09 07:47:31|2021-03-09 07:53:13|53821.17000000|53784.76000000|1288502.47985|2172973.24218|414|584|23.93493132|40.35878287|0.000958|-0.001530|8254.20470811|17169.2672526|85|220|0.15333347|0.31887904
2022-01-13 21:59:16|142723317|142724314|2021-03-09 07:53:13|2021-03-09 07:57:51|53790.23000000|53624.77000000|2452159.57652|1518042.99163|565|433|45.66537843|28.2780903|0.000624|-0.003714|15384.7282667|10010.1597321|142|163|0.28652039|0.18639555
2022-01-13 21:59:16|142724315|142725312|2021-03-09 07:57:51|2021-03-09 07:59:54|53624.77000000|53531.29000000|2553578.92848|2323272.36351|599|399|47.71998588|43.42457303|-0.000333|-0.002385|14032.483396|8476.17834706|156|98|0.26224229|0.15835942
2022-01-13 21:59:16|142725313|142726310|2021-03-09 07:59:54|2021-03-09 08:01:12|53533.23000000|53523.40000000|2046397.14584|1492058.07632|591|407|38.31883922|27.93035995|0.004298|-0.004558|17490.5023433|12619.8259037|202|146|0.32761784|0.23602425
2022-01-13 21:59:16|142726311|142727308|2021-03-09 08:01:12|2021-03-09 08:04:37|53527.53000000|53645.57000000|1658256.46628|2429241.37046|381|617|30.97003783|45.371354|0.007167|-0.004176|8185.13855606|20261.4735497|86|227|0.15288358|0.3781995
2022-01-13 21:59:16|142727309|142728306|2021-03-09 08:04:37|2021-03-09 08:11:01|53645.55000000|53689.10000000|1173976.6753|2065302.59383|373|625|21.88391686|38.49358432|0.000910|-0.000127|9540.95699925|17448.8885213|100|236|0.17786201|0.32520527
2022-01-13 21:59:16|142728307|142729304|2021-03-09 08:11:03|2021-03-09 08:16:55|53692.44000000|53725.38000000|1008868.47204|1686455.99285|368|630|18.78461289|31.39534448|0.003143|-0.002599|10257.3088165|19683.6627987|111|269|0.19098891|0.36641006
2022-01-13 21:59:16|142729305|142730302|2021-03-09 08:16:55|2021-03-09 08:21:17|53726.34000000|53929.15000000|791984.809094|2037489.38738|196|802|14.71936098|37.83601367|0.001825|0.002715|4637.03146737|28189.3860837|51|355|0.08621594|0.52359015
2022-01-13 21:59:16|142730303|142731300|2021-03-09 08:21:18|2021-03-09 08:25:15|53940.28000000|54026.85000000|2722508.9255|2218186.41361|404|594|50.44145874|41.09414212|0.002936|-0.000931|7751.28326376|14651.6605213|87|198|0.14360444|0.27136141
2022-01-13 21:59:17|142731301|142732298|2021-03-09 08:25:16|2021-03-09 08:29:57|54026.86000000|53910.88000000|1755034.04607|1722677.78343|450|548|32.50750496|31.89716799|-0.000513|-0.001576|12642.7030998|13883.6271652|119|183|0.2341727|0.25697125
2022-01-13 21:59:17|142732299|142733296|2021-03-09 08:29:57|2021-03-09 08:33:54|53910.28000000|54116.05000000|1739618.21369|1814656.50088|378|620|32.2887314|33.6500729|0.003951|0.000301|10523.2710424|20982.1916014|99|221|0.19526784|0.3888878
2022-01-13 21:59:17|142733297|142734294|2021-03-09 08:33:55|2021-03-09 08:38:56|54098.86000000|54038.30000000|988225.070126|1812401.83922|346|652|18.25968933|33.49358876|0.000776|-0.001992|11624.3697674|18667.2088736|109|239|0.21487893|0.34484378
2022-01-13 21:59:17|142734295|142735292|2021-03-09 08:38:57|2021-03-09 08:46:34|54031.76000000|54055.67000000|995991.410457|2246012.16199|357|641|18.43825001|41.58368857|-0.001203|0.001621|12221.0616495|19019.8862917|125|231|0.22626516|0.35200739
2022-01-13 21:59:17|142735293|142736290|2021-03-09 08:46:34|2021-03-09 08:52:59|54049.54000000|53923.60000000|1634549.63695|2587877.3109|463|535|30.27405147|47.93595561|0.000023|-0.001948|11365.4529158|12329.852516|124|167|0.21049307|0.22828223
2022-01-13 21:59:17|142736291|142737288|2021-03-09 08:53:00|2021-03-09 09:00:01|53920.97000000|54061.04000000|1344906.66338|2153717.06061|356|642|24.92043394|39.90993717|0.002703|-0.000209|12133.0364909|19244.3634221|132|248|0.22486447|0.35650257
2022-01-13 21:59:17|142737289|142738286|2021-03-09 09:00:01|2021-03-09 09:06:18|54061.05000000|54140.26000000|1372812.87121|2971768.0434|352|646|25.34540448|54.86985369|0.000839|0.000486|11163.8426854|21173.293001|114|269|0.20614343|0.39100759
2022-01-13 21:59:17|142738287|142739284|2021-03-09 09:06:18|2021-03-09 09:14:28|54139.85000000|54162.25000000|1068476.71953|1698682.3168|468|530|19.73339206|31.37494461|0.000964|-0.000645|15931.4749757|15829.7600377|151|232|0.29419064|0.29226615
2022-01-13 21:59:18|142739285|142740282|2021-03-09 09:14:29|2021-03-09 09:21:04|54154.27000000|54017.24000000|1675115.85238|1873751.7583|453|545|30.99095254|34.65607208|0.001720|-0.004139|12923.0214649|11674.0560122|137|163|0.23900183|0.21593967
2022-01-13 21:59:18|142740283|142741280|2021-03-09 09:21:04|2021-03-09 09:29:37|54026.08000000|53923.47000000|1389675.92676|1373553.87657|415|583|25.72891565|25.42929205|0.002076|-0.004302|12441.5074375|14485.0640852|124|195|0.23037952|0.26805334
2022-01-13 21:59:18|142741281|142742278|2021-03-09 09:29:37|2021-03-09 09:35:43|53923.48000000|54259.59000000|1058649.38034|1504429.70795|274|724|19.55216682|27.79476036|0.006251|0.000295|6484.57562118|29310.0617317|66|343|0.11980125|0.5414948
2022-01-13 21:59:18|142742279|142743276|2021-03-09 09:35:44|2021-03-09 09:42:32|54259.60000000|54270.28000000|1141729.17049|1294267.01201|379|619|21.05073|23.8547371|0.002060|-0.001893|11124.241395|19184.7678843|110|246|0.20507812|0.35355487
2022-01-13 21:59:18|142743277|142744274|2021-03-09 09:42:32|2021-03-09 09:50:23|54272.76000000|54185.03000000|1223442.9704|1432206.20128|433|565|22.57061383|26.4358158|-0.000435|-0.000818|11622.0728592|13951.9419965|124|207|0.21448383|0.25743153
2022-01-13 21:59:18|142744275|142745272|2021-03-09 09:50:23|2021-03-09 09:55:34|54185.03000000|54130.81000000|1234132.47313|1268080.28696|552|446|22.7994041|23.4273498|0.001136|-0.002529|26084.9026386|12971.5580025|202|149|0.48192504|0.2395516
2022-01-13 21:59:18|142745273|142746270|2021-03-09 09:55:34|2021-03-09 09:59:47|54129.73000000|54123.83000000|2808446.76309|1503306.40605|524|474|51.80678559|27.72967562|0.000674|-0.000803|12123.7302735|15698.5343111|114|198|0.22371988|0.28959694
2022-01-13 21:59:18|142746271|142747268|2021-03-09 09:59:48|2021-03-09 10:05:09|54123.84000000|54301.49000000|2064832.70761|1467755.64592|405|593|38.0942932|27.07178337|0.002493|0.000699|10250.9941981|18674.206461|119|233|0.18910233|0.34442717
2022-01-13 21:59:18|142747269|142748266|2021-03-09 10:05:09|2021-03-09 10:08:10|54298.54000000|54376.94000000|2499338.37316|3111428.50816|370|628|46.08275408|57.36843743|0.006673|-0.005094|7429.12201044|15663.9118549|78|160|0.13704747|0.28858311
2022-01-13 21:59:19|142748267|142749264|2021-03-09 10:08:10|2021-03-09 10:12:15|54377.68000000|54368.43000000|1407924.8591|2934744.94003|327|671|25.91161778|53.99746455|0.003953|-0.003899|7163.48079239|14300.8920121|78|180|0.13188273|0.26311756
2022-01-13 21:59:19|142749265|142750262|2021-03-09 10:12:15|2021-03-09 10:19:19|54365.90000000|54230.21000000|1796875.59368|1366709.08449|488|510|33.08543105|25.16845437|0.000222|-0.002141|12479.8263191|13325.755481|145|204|0.22986456|0.24546163
2022-01-13 21:59:19|142750263|142751260|2021-03-09 10:19:22|2021-03-09 10:27:13|54230.20000000|54169.79000000|1855088.84566|1249584.62676|463|535|34.23013736|23.05579648|0.000199|-0.001249|13322.5000883|15109.3190233|126|215|0.24583844|0.27876712
2022-01-13 21:59:19|142751261|142752258|2021-03-09 10:27:14|2021-03-09 10:34:22|54171.86000000|54073.93000000|2550938.9075|908020.861865|392|606|47.10173646|16.76516499|-0.001899|0.000346|11513.5160917|18074.4046805|120|403|0.21261533|0.33368682
2022-01-13 21:59:19|142752259|142753256|2021-03-09 10:34:22|2021-03-09 10:39:18|54073.93000000|53964.16000000|1412049.75869|1718352.99623|594|404|26.1499429|31.81697168|-0.000457|-0.001612|20909.3109215|9328.17439668|228|141|0.38714195|0.1726775
2022-01-13 21:59:19|142753257|142754254|2021-03-09 10:39:19|2021-03-09 10:47:00|53964.15000000|54019.34000000|1629902.35244|1751538.00596|446|552|30.15756293|32.41969648|0.001811|-0.000874|14070.6195262|17346.0271419|132|216|0.26042724|0.32101737
2022-01-13 21:59:19|142754255|142755252|2021-03-09 10:47:00|2021-03-09 10:54:52|54019.34000000|54222.69000000|640551.588578|1090499.11876|355|643|11.83645076|20.14813477|0.001666|0.001346|9066.33510321|22664.135546|107|283|0.16755088|0.41865535
2022-01-13 21:59:20|142755253|142756250|2021-03-09 10:54:52|2021-03-09 11:02:57|54222.69000000|54173.86000000|1061952.09167|1365871.94905|392|606|19.60797339|25.22222876|0.002093|-0.002868|11421.6551728|16320.6948183|115|229|0.21094633|0.30130642
2022-01-13 21:59:20|142756251|142757248|2021-03-09 11:02:57|2021-03-09 11:08:14|54173.82000000|54268.48000000|1171837.09883|1648807.93643|378|620|21.60590341|30.39590158|0.002800|-0.001288|7375.11266179|19338.1010477|87|233|0.1359439|0.35648325
2022-01-13 21:59:20|142757249|142758246|2021-03-09 11:08:14|2021-03-09 11:16:11|54270.30000000|54197.79000000|1429158.26678|1019447.67046|467|531|26.3620545|18.80479681|-0.000085|-0.000982|13542.8957413|16633.1022648|139|234|0.24986158|0.30681377
2022-01-13 21:59:20|142758247|142759244|2021-03-09 11:16:11|2021-03-09 11:24:36|54197.79000000|54109.52000000|1703812.42692|1630791.9451|445|553|31.45834122|30.10384617|-0.000297|-0.000726|12509.3941488|17329.858576|141|227|0.23092107|0.31979823
2022-01-13 21:59:20|142759245|142760242|2021-03-09 11:24:36|2021-03-09 11:32:10|54109.52000000|53985.86000000|1141521.48725|1314062.03587|521|477|21.12360346|24.31689136|-0.000390|-0.001564|19558.310423|16766.1698633|195|220|0.36194446|0.31025069
2022-01-13 21:59:21|142760243|142761240|2021-03-09 11:32:10|2021-03-09 11:39:24|53985.86000000|54123.48000000|1078358.35407|1262571.66998|385|613|19.95971318|23.37062001|0.000952|0.001045|8598.2137157|21970.6600387|109|287|0.15918709|0.40655005
2022-01-13 21:59:21|142761241|142762238|2021-03-09 11:39:24|2021-03-09 11:46:42|54124.97000000|54103.91000000|891844.742653|1088961.22397|379|619|16.47172071|20.10017434|-0.000088|0.000024|10718.3045481|20781.0751831|115|253|0.19789919|0.38362855
2022-01-13 21:59:21|142762239|142763236|2021-03-09 11:46:42|2021-03-09 11:53:34|54123.22000000|54211.76000000|1243272.3439|1370760.70416|376|622|22.94393889|25.29893387|0.002418|-0.001112|9616.48324436|21389.1007053|114|284|0.17760426|0.39488268
2022-01-13 21:59:22|142763237|142764234|2021-03-09 11:53:34|2021-03-09 11:59:11|54208.82000000|54245.13000000|2329994.89646|2706801.73174|379|619|42.94343918|49.88742961|-0.001604|0.002156|9094.20308378|15085.3564965|103|211|0.16758448|0.27796004
2022-01-13 21:59:22|142764235|142765232|2021-03-09 11:59:11|2021-03-09 12:06:29|54248.36000000|54124.44000000|1038587.618|1010319.43658|479|519|19.16662109|18.6443325|-0.000551|-0.001307|18582.0413726|18008.9747679|177|249|0.34289181|0.33229423
2022-01-13 21:59:22|142765233|142766230|2021-03-09 12:06:29|2021-03-09 12:14:02|54124.44000000|54097.00000000|1236394.87674|1983909.64315|485|513|22.85779137|36.6819785|0.000164|-0.000756|16990.0787041|13096.3485383|185|201|0.31411105|0.24210444
2022-01-13 21:59:22|142766231|142767228|2021-03-09 12:14:02|2021-03-09 12:21:18|54097.00000000|54088.00000000|1366739.84617|2425321.26217|417|581|25.26141165|44.83509546|0.000044|-0.000154|11644.7813482|18290.6442815|140|263|0.21527059|0.33809779
2022-01-13 21:59:22|142767229|142768226|2021-03-09 12:21:19|2021-03-09 12:26:09|54087.99000000|54165.86000000|1220432.53232|2086129.64829|429|569|22.55808776|38.55858765|0.001988|-0.000513|11452.5325046|19676.2628277|121|222|0.21164894|0.36349432
2022-01-13 21:59:22|142768227|142769224|2021-03-09 12:26:10|2021-03-09 12:31:54|54165.86000000|54066.36000000|857136.309482|817712.346487|503|495|15.83065896|15.10179423|-0.001085|-0.000200|15320.778862|16235.9439276|151|239|0.28297924|0.29984144
2022-01-13 21:59:23|142769225|142770222|2021-03-09 12:31:54|2021-03-09 12:34:22|54066.26000000|53756.26000000|2595850.09534|1300592.83117|709|289|48.2044047|24.17314468|-0.002828|-0.004836|24854.9380353|5304.50617176|283|83|0.46080338|0.09824288
2022-01-13 21:59:23|142770223|142771220|2021-03-09 12:34:22|2021-03-09 12:37:42|53748.04000000|53866.16000000|2282865.52151|1325411.04118|506|492|42.36875072|24.60365284|0.001847|0.000298|15368.5361651|17025.1310385|145|209|0.28531232|0.31593693
2022-01-13 21:59:24|142771221|142772218|2021-03-09 12:37:42|2021-03-09 12:43:13|53866.23000000|53909.51000000|2173408.92978|1472219.22301|406|592|40.31498469|27.30784251|-0.000426|0.001016|8874.44936686|18242.0557042|113|249|0.16462211|0.33835898
2022-01-13 21:59:24|142772219|142773216|2021-03-09 12:43:13|2021-03-09 12:47:55|53909.51000000|53879.87000000|1063412.22277|1537520.41087|455|543|19.7464016|28.55331591|-0.001413|0.000928|16437.8301304|14673.5133091|166|209|0.30519984|0.2724273
2022-01-13 21:59:24|142773217|142774214|2021-03-09 12:47:57|2021-03-09 12:53:39|53879.42000000|53714.96000000|1648697.08719|694687.5119|557|441|30.64077041|12.91670568|-0.001331|-0.000970|16323.5166615|14221.3821067|175|215|0.30334088|0.26422392
2022-01-13 21:59:24|142774215|142775212|2021-03-09 12:53:39|2021-03-09 12:55:44|53714.57000000|53719.39000000|3511180.4934|1119704.89817|651|347|65.4803479|20.87378628|-0.002174|0.002245|19485.8459528|14032.686341|211|145|0.36324829|0.26149813
2022-01-13 21:59:24|142775213|142776210|2021-03-09 12:55:44|2021-03-09 13:00:30|53719.39000000|53716.14000000|1693238.73889|1242732.70833|470|528|31.5006513|23.11703608|0.000274|-0.000296|14088.3012664|17996.5566822|143|234|0.26212923|0.33477171
2022-01-13 21:59:24|142776211|142777208|2021-03-09 13:00:30|2021-03-09 13:06:11|53710.00000000|53800.00000000|952865.686927|1469061.90821|360|638|17.72066266|27.31685869|-0.001022|0.002407|10421.518886|26582.3914908|117|312|0.19384771|0.49429166
2022-01-13 21:59:24|142777209|142778206|2021-03-09 13:06:12|2021-03-09 13:12:09|53802.50000000|53839.37000000|1992167.53116|1358251.54709|439|559|37.01261268|25.23307628|-0.000505|0.000989|9918.71972231|17724.9152271|122|248|0.18429904|0.32927886
2022-01-13 21:59:24|142778207|142779204|2021-03-09 13:12:09|2021-03-09 13:17:17|53839.38000000|53919.91000000|827379.35042|2017642.08372|348|650|15.36502407|37.44834734|-0.004890|0.006191|6335.7168514|21536.6649026|74|270|0.11767398|0.39983549
2022-01-13 21:59:25|142779205|142780202|2021-03-09 13:17:18|2021-03-09 13:20:49|53920.28000000|54081.73000000|1386612.0689|1677998.80054|299|699|25.67861854|31.08514052|0.001428|0.001874|7014.41545053|25105.5964639|76|304|0.1299706|0.46495462
2022-01-13 21:59:25|142780203|142781200|2021-03-09 13:20:49|2021-03-09 13:24:53|54081.91000000|54156.14000000|1240737.19537|1894073.6184|360|638|22.9548516|35.02546209|0.000168|0.000939|12821.5380267|21720.8410934|124|282|0.23718402|0.40163647
2022-01-13 21:59:25|142781201|142782198|2021-03-09 13:24:53|2021-03-09 13:29:13|54156.14000000|54105.44000000|1722011.93482|1719564.8079|460|538|31.80713418|31.77234454|-0.001068|0.000370|12350.9101114|16351.9673525|127|226|0.22819018|0.3021379
2022-01-13 21:59:25|142782199|142783196|2021-03-09 13:29:13|2021-03-09 13:33:21|54105.44000000|54219.30000000|689351.217733|2785017.25902|280|718|12.72886915|51.4191911|-0.000886|0.002595|7475.23854916|25017.015856|85|309|0.13803007|0.46188266
2022-01-13 21:59:25|142783197|142784194|2021-03-09 13:33:21|2021-03-09 13:37:39|54219.30000000|54159.52000000|1409178.40886|1342115.26681|450|548|26.00128888|24.76637286|-0.000970|0.000198|12086.1520609|16290.0951471|144|240|0.22303273|0.30054079
2022-01-13 21:59:25|142784195|142785192|2021-03-09 13:37:39|2021-03-09 13:40:26|54159.41000000|54269.12000000|1240732.98451|2259244.2727|261|737|22.86041801|41.65166933|0.001575|0.000695|6311.28129191|25231.9275115|70|301|0.11635677|0.46511001
2022-01-13 21:59:25|142785193|142786190|2021-03-09 13:40:26|2021-03-09 13:42:20|54269.12000000|54479.43000000|1682422.88945|2739019.03234|221|777|30.93295617|50.39647964|0.004954|0.000706|5399.50160304|27991.9822985|52|327|0.09937064|0.51475511
2022-01-13 21:59:25|142786191|142787188|2021-03-09 13:42:20|2021-03-09 13:44:00|54479.54000000|54518.91000000|1678255.20295|2516374.1966|262|736|30.7845579|46.16739144|-0.001095|0.002023|7651.28256646|17805.0525334|85|246|0.1403834|0.32665139
2022-01-13 21:59:25|142787189|142788186|2021-03-09 13:44:00|2021-03-09 13:46:02|54518.83000000|54600.00000000|1657932.25311|1792582.32574|369|629|30.41488328|32.86860834|0.000042|0.001169|9437.27956241|18006.9066038|121|234|0.17307024|0.33015019
2022-01-13 21:59:26|142788187|142789184|2021-03-09 13:46:02|2021-03-09 13:47:29|54600.00000000|54697.33000000|1066198.9797|2019497.01006|352|646|19.51173004|36.94389591|-0.003882|0.005928|11572.4028056|19384.5045891|127|265|0.21174279|0.35463864
2022-01-13 21:59:26|142789185|142790182|2021-03-09 13:47:29|2021-03-09 13:50:03|54697.32000000|54714.06000000|2486539.82813|1239778.37235|432|566|45.49842463|22.67413463|-0.001747|0.001961|13169.5279119|19721.6855289|124|239|0.24092832|0.36066585
2022-01-13 21:59:26|142790183|142791180|2021-03-09 13:50:03|2021-03-09 13:52:19|54708.39000000|54683.38000000|1634778.85759|2621690.91735|451|547|29.89084478|47.93565317|-0.001345|0.000966|14220.672971|13515.0299006|140|175|0.26003007|0.2470813
2022-01-13 21:59:26|142791181|142792178|2021-03-09 13:52:19|2021-03-09 13:55:26|54688.27000000|54751.11000000|609669.987773|2935211.55926|342|656|11.14907933|53.66501358|-0.002594|0.003554|8460.17653126|21288.2457263|99|272|0.15471068|0.38915889
2022-01-13 21:59:26|142792179|142793176|2021-03-09 13:55:26|2021-03-09 13:57:27|54751.10000000|54759.36000000|1344076.11535|2197078.91223|389|609|24.54134543|40.11062716|-0.001830|0.002342|9925.8732538|18460.1761993|114|229|0.18123145|0.33701354
2022-01-13 21:59:26|142793177|142794174|2021-03-09 13:57:27|2021-03-09 13:59:44|54767.93000000|54750.17000000|2009777.5112|2461990.67556|462|536|36.71220039|44.97410774|0.000200|-0.000491|11017.3065134|15478.4730533|115|204|0.20127899|0.28271575
2022-01-13 21:59:26|142794175|142795172|2021-03-09 13:59:44|2021-03-09 14:02:04|54758.03000000|54626.50000000|1486876.73084|1330678.5393|471|527|27.18357736|24.31563856|-0.001977|-0.000319|16067.9609271|13052.9326183|165|175|0.29372389|0.23847321
2022-01-13 21:59:26|142795173|142796170|2021-03-09 14:02:05|2021-03-09 14:03:17|54621.92000000|54561.94000000|3979232.13449|2738537.64924|527|471|72.89409316|50.14447322|0.000910|-0.001944|9766.58810021|10550.2168688|122|135|0.17880227|0.19300433
2022-01-13 21:59:26|142796171|142797168|2021-03-09 14:03:17|2021-03-09 14:06:02|54561.95000000|54503.70000000|1581349.4809|2435485.91802|455|543|28.99253551|44.65031225|-0.000968|0.000115|14509.7521834|14932.928553|171|214|0.26601057|0.27373147
2022-01-13 21:59:26|142797169|142798166|2021-03-09 14:06:02|2021-03-09 14:08:23|54503.70000000|54660.46000000|803797.712678|2289311.82954|301|697|14.72862389|41.94778747|-0.001850|0.004637|6611.48691427|17809.8791099|82|227|0.12112273|0.32618405
2022-01-13 21:59:27|142798167|142799164|2021-03-09 14:08:23|2021-03-09 14:11:52|54666.00000000|54605.32000000|1211172.76592|1220047.19016|405|593|22.16755821|22.32814968|-0.004929|0.004035|10772.4264718|18149.7423885|121|231|0.19716558|0.33217098
2022-01-13 21:59:27|142799165|142800162|2021-03-09 14:11:52|2021-03-09 14:15:29|54605.31000000|54578.14000000|866876.230571|1720936.69068|414|584|15.874393|31.51612738|-0.002852|0.002468|10147.3685353|15929.4008871|126|225|0.18582062|0.29169032
2022-01-13 21:59:27|142800163|142801160|2021-03-09 14:15:29|2021-03-09 14:17:50|54570.10000000|54499.99000000|1767330.2732|1768643.30961|496|502|32.4227385|32.44541584|-0.002446|0.001094|13233.6003256|11098.0415022|134|142|0.24276255|0.20356423
2022-01-13 21:59:27|142801161|142802158|2021-03-09 14:17:51|2021-03-09 14:21:02|54499.99000000|54524.99000000|1909473.17677|1376621.9465|441|557|35.03063025|25.25419669|-0.005832|0.006179|11534.0681341|16660.0665031|141|222|0.21166648|0.30561867
2022-01-13 21:59:27|142802159|142803156|2021-03-09 14:21:03|2021-03-09 14:24:34|54524.99000000|54487.71000000|1664426.68969|1279458.8942|435|563|30.55152624|23.48719577|-0.010962|0.010548|13440.0072261|18968.9488836|160|245|0.24675776|0.34813879
2022-01-13 21:59:27|142803157|142804154|2021-03-09 14:24:34|2021-03-09 14:25:53|54487.71000000|54623.02000000|1923942.28969|3831714.42133|301|697|35.26405217|70.1466598|-0.004719|0.009942|5976.96115248|26484.6837174|65|269|0.10948923|0.48455035
2022-01-13 21:59:27|142804155|142805152|2021-03-09 14:25:53|2021-03-09 14:27:39|54622.70000000|54642.96000000|2289574.72282|2349783.48466|458|540|41.99113565|43.10355034|-0.003440|0.003534|15221.0744188|16374.9206011|157|197|0.27919774|0.30019901
2022-01-13 21:59:27|142805153|142806150|2021-03-09 14:27:39|2021-03-09 14:30:52|54643.56000000|54689.76000000|924479.167079|1491963.68292|415|583|16.92411774|27.31100613|-0.005660|0.006249|14417.3164991|19929.4541027|158|262|0.26393046|0.36475237
2022-01-13 21:59:27|142806151|142807148|2021-03-09 14:30:52|2021-03-09 14:33:02|54690.87000000|54568.80000000|924124.010375|2379955.33086|397|601|16.92619507|43.59801899|-0.004363|0.002318|14263.0667129|15107.2784239|143|174|0.26124657|0.27665346
2022-01-13 21:59:28|142807149|142808146|2021-03-09 14:33:02|2021-03-09 14:36:15|54569.13000000|54580.73000000|1155294.87227|1378900.01459|431|567|21.15743305|25.25357916|-0.005333|0.005518|12399.4516254|19936.1711515|132|262|0.22714428|0.36509268
2022-01-13 21:59:28|142808147|142809144|2021-03-09 14:36:15|2021-03-09 14:40:07|54580.73000000|54534.41000000|765906.327647|1530781.98951|344|654|14.03482273|28.04656954|-0.007142|0.006451|11084.3346399|18143.205826|137|296|0.20311659|0.33242375
2022-01-13 21:59:28|142809145|142810142|2021-03-09 14:40:07|2021-03-09 14:43:16|54539.09000000|54486.67000000|1300093.00871|1697420.04894|445|553|23.85216837|31.12391419|-0.004675|0.004005|14337.8187094|14938.6042961|144|225|0.26300659|0.27399026
2022-01-13 21:59:29|142810143|142811140|2021-03-09 14:43:16|2021-03-09 14:46:02|54487.00000000|54536.36000000|2908645.68255|2219344.97523|442|556|53.39154368|40.72544382|-0.007067|0.007892|8631.05348431|19344.1306103|97|234|0.15844974|0.35502192
2022-01-13 21:59:29|142811141|142812138|2021-03-09 14:46:02|2021-03-09 14:49:08|54529.99000000|54529.37000000|3209079.30386|1287734.89824|487|511|58.88997798|23.62506721|-0.003210|0.003171|8748.01923175|15361.5759558|109|225|0.16051438|0.2818344
2022-01-13 21:59:29|142812139|142813136|2021-03-09 14:49:08|2021-03-09 14:51:46|54529.37000000|54662.99000000|2571446.0358|2274030.32334|396|602|47.11773431|41.63600247|-0.002823|0.005015|9474.06121675|24414.9022824|109|286|0.17350648|0.44714087
2022-01-13 21:59:29|142813137|142814134|2021-03-09 14:51:46|2021-03-09 14:54:02|54663.00000000|54607.53000000|2128907.15786|1116779.5008|441|557|38.96186314|20.43295033|-0.004467|0.003499|14067.2823012|18863.7703718|132|228|0.25740617|0.3450962
2022-01-13 21:59:29|142814135|142815132|2021-03-09 14:54:02|2021-03-09 14:56:37|54607.65000000|54542.05000000|2305594.459|1585800.10441|456|542|42.23352064|29.04411403|-0.005998|0.004974|9900.2894049|12791.0514303|111|210|0.18136485|0.23427704
2022-01-13 21:59:29|142815133|142816130|2021-03-09 14:56:37|2021-03-09 14:59:33|54542.05000000|54548.42000000|2031499.72045|1078131.76793|439|559|37.25610627|19.76612511|-0.007668|0.007708|11056.820003|21082.8215001|123|277|0.20274317|0.38645074
2022-01-13 21:59:30|142816131|142817128|2021-03-09 14:59:33|2021-03-09 15:02:23|54548.42000000|54480.18000000|1577772.47069|1051981.86995|447|551|28.94782978|19.30157944|-0.005595|0.004469|12019.8042854|21813.5824725|131|270|0.22055224|0.40018544
2022-01-13 21:59:30|142817129|142818126|2021-03-09 15:02:23|2021-03-09 15:05:21|54479.54000000|54516.15000000|1089066.05285|1748170.44301|408|590|20.00762615|32.10683752|-0.002907|0.003054|11114.3058802|18306.4873422|140|250|0.20418425|0.33620236
2022-01-13 21:59:30|142818127|142819124|2021-03-09 15:05:21|2021-03-09 15:08:57|54517.42000000|54520.55000000|941536.258912|1217596.37833|422|576|17.27370268|22.33874824|-0.002263|0.002293|10239.5061546|16481.103339|122|245|0.18787222|0.30236614
2022-01-13 21:59:30|142819125|142820122|2021-03-09 15:08:57|2021-03-09 15:11:24|54520.56000000|54377.86000000|1224806.5825|1202712.25107|478|520|22.50611431|22.08921947|-0.002516|-0.000136|14064.5558298|13843.087125|154|190|0.25840136|0.25426578
2022-01-13 21:59:30|142820123|142821120|2021-03-09 15:11:24|2021-03-09 15:13:37|54376.25000000|54280.17000000|1413583.31668|1004439.97688|598|400|26.03375724|18.49199215|-0.005152|0.003537|18304.4823176|13108.4391376|232|176|0.33709628|0.24130821
2022-01-13 21:59:30|142821121|142822118|2021-03-09 15:13:37|2021-03-09 15:16:39|54279.77000000|54325.18000000|1609170.67137|2733157.2689|374|624|29.62284528|50.31412752|-0.003737|0.004363|9282.06967008|22725.2798752|113|295|0.170922|0.41830275
2022-01-13 21:59:30|142822119|142823116|2021-03-09 15:16:40|2021-03-09 15:19:33|54325.18000000|54315.16000000|1481083.89936|2713616.25958|346|652|27.2427379|49.93621141|-0.002614|0.002632|8369.61134391|18480.195437|92|270|0.15399704|0.33997475
2022-01-13 21:59:30|142823117|142824114|2021-03-09 15:19:33|2021-03-09 15:22:36|54318.39000000|54235.81000000|1457996.84019|1464700.79284|455|543|26.88622816|27.01011149|-0.007131|0.005712|15189.4064801|14736.1202958|165|235|0.28006077|0.27165938
2022-01-13 21:59:31|142824115|142825112|2021-03-09 15:22:36|2021-03-09 15:26:09|54242.12000000|54336.65000000|908516.411653|1858398.50488|335|663|16.73865383|34.22412068|-0.004187|0.005766|7361.80712019|24897.9931658|82|329|0.13561516|0.45855001
2022-01-13 21:59:31|142825113|142826110|2021-03-09 15:26:09|2021-03-09 15:29:19|54339.66000000|54420.07000000|494994.993063|1743256.41094|299|699|9.09800906|32.04174677|-0.004248|0.005576|8644.59607555|25731.7484065|110|326|0.15887656|0.47296346
2022-01-13 21:59:31|142826111|142827108|2021-03-09 15:29:19|2021-03-09 15:33:36|54419.11000000|54350.00000000|818937.405148|925076.941272|369|629|15.05540481|17.00656403|-0.003498|0.002657|12336.8681375|22068.2401166|135|341|0.22681513|0.40565902
2022-01-13 21:59:31|142827109|142828106|2021-03-09 15:33:36|2021-03-09 15:38:05|54349.59000000|54313.51000000|743116.275142|824764.654325|376|622|13.67630747|15.1821302|-0.004486|0.003798|11640.4947503|20732.8013786|138|326|0.2142713|0.38160612
2022-01-13 21:59:31|142828107|142829104|2021-03-09 15:38:05|2021-03-09 15:42:13|54313.52000000|54287.22000000|798993.109532|1149056.88031|356|642|14.71220951|21.15469537|-0.004043|0.004049|8738.73994767|21089.7654862|111|303|0.16091832|0.3883085
2022-01-13 21:59:31|142829105|142830102|2021-03-09 15:42:13|2021-03-09 15:46:42|54283.76000000|54226.24000000|944300.986939|597497.107784|414|584|17.39716366|11.00552999|-0.003341|0.002580|11812.3578102|19589.7970508|141|316|0.2176197|0.36083807
2022-01-13 21:59:31|142830103|142831100|2021-03-09 15:46:42|2021-03-09 15:50:44|54225.99000000|54151.93000000|1075484.3505|1088531.94217|444|554|19.82670485|20.06831948|-0.006214|0.005296|16098.4100914|18898.5888063|181|276|0.29682451|0.34827447
2022-01-13 21:59:31|142831101|142832098|2021-03-09 15:50:44|2021-03-09 15:51:42|54151.10000000|53938.74000000|3310307.52579|1514677.17432|739|259|61.2790935|28.05083798|-0.003371|-0.004347|23107.8457677|5824.32299408|299|92|0.42759955|0.10774121
2022-01-13 21:59:31|142832099|142833096|2021-03-09 15:51:42|2021-03-09 15:54:25|53947.36000000|53980.00000000|1721794.61653|1809075.91395|476|522|31.8936926|33.51161985|-0.007260|0.007772|14973.7104878|15893.4560817|153|226|0.27733209|0.29433577
2022-01-13 21:59:32|142833097|142834094|2021-03-09 15:54:25|2021-03-09 15:57:54|53980.01000000|54068.30000000|969993.642151|1323203.94101|393|605|17.96444027|24.50500019|-0.003060|0.004234|11793.3564485|22089.7349414|150|316|0.21839865|0.4090392
2022-01-13 21:59:32|142834095|142835092|2021-03-09 15:57:54|2021-03-09 16:00:37|54069.17000000|54083.72000000|1114645.35082|1269060.49586|343|655|20.60675564|23.45974544|-0.002506|0.002786|9663.94156947|23700.8075354|102|296|0.1786355|0.4380046
2022-01-13 21:59:32|142835093|142836090|2021-03-09 16:00:37|2021-03-09 16:03:56|54083.72000000|54262.29000000|976657.823393|1508200.83744|330|668|18.02272387|27.82277324|-0.000893|0.003559|10978.5025593|28763.3305268|117|350|0.20257251|0.53054602
2022-01-13 21:59:32|142836091|142837088|2021-03-09 16:03:56|2021-03-09 16:07:13|54262.14000000|54201.82000000|983994.930936|978217.162895|460|538|18.15206831|18.04130713|-0.003187|0.002319|15520.9347737|18671.3781295|151|266|0.28633026|0.34437889
2022-01-13 21:59:32|142837089|142838086|2021-03-09 16:07:15|2021-03-09 16:10:35|54205.93000000|53971.64000000|904621.389984|731101.448433|502|496|16.71765401|13.50821144|-0.003291|-0.000260|18283.2118072|17216.1517749|200|247|0.33794247|0.31786639
2022-01-13 21:59:32|142838087|142839084|2021-03-09 16:10:35|2021-03-09 16:13:28|53971.64000000|53944.17000000|1179632.75347|1216681.17757|525|473|21.87760526|22.56962522|-0.002986|0.002664|18728.8904428|18550.2468342|217|245|0.34736971|0.34401707
2022-01-13 21:59:32|142839085|142840082|2021-03-09 16:13:28|2021-03-09 16:16:03|53927.21000000|53928.04000000|1953268.51383|1323126.21387|526|472|36.26471314|24.55881904|-0.003233|0.002981|16671.6824177|17287.3830659|202|231|0.30949597|0.32081615
2022-01-13 21:59:32|142840083|142841080|2021-03-09 16:16:03|2021-03-09 16:19:45|53928.03000000|54023.28000000|744371.638524|1595798.32072|341|657|13.79175796|29.56637112|-0.003650|0.005052|10226.8921276|21061.9714741|111|344|0.18950765|0.39022944
2022-01-13 21:59:32|142841081|142842078|2021-03-09 16:19:45|2021-03-09 16:23:18|54023.28000000|54038.01000000|1245937.47706|568073.751867|421|577|23.05780345|10.51248578|-0.003961|0.004300|12376.6929766|23684.5254998|150|366|0.22902909|0.43819716
2022-01-13 21:59:32|142842079|142843076|2021-03-09 16:23:18|2021-03-09 16:27:37|54038.01000000|53967.37000000|1149004.74812|1243522.20457|402|596|21.28215985|23.02175529|-0.006018|0.005088|12520.3414186|18381.7758669|146|279|0.23183532|0.34025148
2022-01-13 21:59:33|142843077|142844074|2021-03-09 16:27:38|2021-03-09 16:32:09|53968.58000000|54042.02000000|543586.649346|769571.716975|357|641|10.06846641|14.25132518|-0.004985|0.005776|11905.0583527|24818.2329641|134|356|0.22049872|0.45958864
2022-01-13 21:59:33|142844075|142845072|2021-03-09 16:32:09|2021-03-09 16:35:15|54043.16000000|54181.14000000|903433.037035|1212301.69553|304|694|16.69571474|22.40584827|-0.001631|0.004108|9344.87579446|30491.5670253|108|387|0.17274361|0.5635015
2022-01-13 21:59:33|142845073|142846070|2021-03-09 16:35:16|2021-03-09 16:37:45|54181.14000000|54267.34000000|990618.060341|1271214.66525|309|689|18.2584184|23.43121327|0.001207|0.000412|9290.5826589|28021.8489486|108|344|0.17128456|0.51641528
2022-01-13 21:59:33|142846071|142847068|2021-03-09 16:37:45|2021-03-09 16:42:07|54268.14000000|54205.64000000|1159079.51727|1054337.7472|421|577|21.35622493|19.42941238|-0.005353|0.004616|15813.2920128|16858.8876573|161|268|0.29146539|0.31070291
2022-01-13 21:59:33|142847069|142848066|2021-03-09 16:42:07|2021-03-09 16:45:44|54205.63000000|54332.05000000|943415.155288|1102624.30322|369|629|17.38775728|20.31884019|-0.004235|0.006277|7792.28824561|22879.3724423|91|282|0.1436481|0.42162525
2022-01-13 21:59:33|142848067|142849064|2021-03-09 16:45:44|2021-03-09 16:50:04|54331.91000000|54239.99000000|671433.483412|1165025.41244|344|654|12.37297699|21.47242799|-0.002343|0.000976|12241.7980268|18171.8876079|136|261|0.2256224|0.33484351
2022-01-13 21:59:33|142849065|142850062|2021-03-09 16:50:04|2021-03-09 16:54:21|54239.99000000|54168.73000000|622955.141395|1112479.06493|365|633|11.49478509|20.5306162|-0.003012|0.001887|12372.2349335|17732.2704287|133|276|0.22831781|0.3272245
2022-01-13 21:59:33|142850063|142851060|2021-03-09 16:54:21|2021-03-09 16:58:55|54168.73000000|54154.66000000|594274.233645|911288.642767|339|659|10.96917361|16.82187933|-0.005281|0.005044|11022.9219294|21047.3762234|128|320|0.20350179|0.38851027
2022-01-13 21:59:33|142851061|142852058|2021-03-09 16:58:55|2021-03-09 17:02:28|54158.28000000|54140.55000000|609624.457681|792340.85277|406|592|11.27213096|14.64984037|-0.001253|0.000974|15004.1370237|19062.4761024|168|272|0.2774538|0.3524335
2022-01-13 21:59:34|142852059|142853056|2021-03-09 17:02:29|2021-03-09 17:06:35|54140.55000000|54128.54000000|952577.427537|1147197.92356|309|689|17.58651079|21.18001955|-0.001026|0.000840|8304.77836377|22719.3834035|107|313|0.1533567|0.41950566
2022-01-13 21:59:34|142853057|142854054|2021-03-09 17:06:35|2021-03-09 17:10:08|54128.55000000|54238.09000000|831005.655347|1164262.79512|254|744|15.32304776|21.48024613|-0.001426|0.003179|7426.62949139|24050.9863594|103|291|0.13701371|0.44356882
2022-01-13 21:59:34|142854055|142855052|2021-03-09 17:10:08|2021-03-09 17:14:23|54237.72000000|54197.59000000|711840.834045|1141565.11333|390|608|13.13016515|21.05746387|-0.000650|0.000165|13195.5525952|23899.5421309|154|319|0.24339067|0.44080876
2022-01-13 21:59:34|142855053|142856050|2021-03-09 17:14:23|2021-03-09 17:18:22|54197.60000000|54139.45000000|802490.925843|1491134.91885|390|608|14.81581006|27.51598592|-0.001972|0.001296|13546.5592034|22879.3735246|140|296|0.25007059|0.42226377
2022-01-13 21:59:34|142856051|142857048|2021-03-09 17:18:22|2021-03-09 17:22:26|54146.81000000|54067.74000000|974110.396721|1150561.78651|486|512|18.00454825|21.26594026|-0.001640|0.000658|16688.3367998|16775.6589247|176|242|0.30853764|0.31007438
2022-01-13 21:59:34|142857049|142858046|2021-03-09 17:22:27|2021-03-09 17:26:32|54067.65000000|54031.98000000|1004474.78658|1472065.94922|371|627|18.58200109|27.2303481|-0.000576|0.000078|9087.48319207|19005.8170605|111|281|0.16811163|0.35156357
2022-01-13 21:59:34|142858047|142859044|2021-03-09 17:26:33|2021-03-09 17:30:31|54034.39000000|54073.23000000|720149.39065|1876480.30017|315|683|13.32768342|34.71881744|0.000883|-0.000227|7358.96358041|21360.5817627|94|301|0.13620152|0.39525941
2022-01-13 21:59:34|142859045|142860042|2021-03-09 17:30:32|2021-03-09 17:34:15|54073.22000000|53946.80000000|885036.481498|770855.66836|485|513|16.39035652|14.28161354|-0.001921|0.000034|17257.6753658|16776.6596704|197|233|0.31969545|0.31075725
2022-01-13 21:59:35|142860043|142861040|2021-03-09 17:34:15|2021-03-09 17:37:44|53945.55000000|53901.84000000|1389013.35978|1267571.76191|421|577|25.75281276|23.49776779|-0.001224|0.000555|11526.7712694|22780.329962|145|296|0.21365678|0.42219112
2022-01-13 21:59:36|142861041|142862038|2021-03-09 17:37:44|2021-03-09 17:40:44|53901.83000000|53913.73000000|1415659.39212|970291.559993|463|535|26.26983967|18.00380923|-0.002984|0.003162|11398.3458381|18582.7852535|141|252|0.21152578|0.34476869
2022-01-13 21:59:36|142862039|142863036|2021-03-09 17:40:44|2021-03-09 17:44:58|53913.73000000|53933.33000000|926626.569785|1098380.56489|356|642|17.17650747|20.35943654|-0.003003|0.003375|9327.72202668|23887.4481207|125|340|0.17289866|0.44274758
2022-01-13 21:59:36|142863037|142864034|2021-03-09 17:44:58|2021-03-09 17:48:43|53933.32000000|53926.68000000|460396.981102|1533848.09824|277|721|8.53572147|28.42595814|-0.001273|0.001236|7517.30757789|22371.4773344|87|337|0.13935955|0.41465216
2022-01-13 21:59:37|142864035|142865032|2021-03-09 17:48:43|2021-03-09 17:52:51|53929.46000000|53972.32000000|464383.938928|923127.453256|350|648|8.60997715|17.10988058|-0.000876|0.001558|10103.7103607|21954.9489608|142|344|0.18734083|0.40698603
2022-01-13 21:59:37|142865033|142866030|2021-03-09 17:52:52|2021-03-09 17:57:23|53972.32000000|53860.87000000|1384296.95056|951710.40739|402|596|25.66718522|17.64337827|-0.000420|-0.001097|11105.5387394|19591.4658643|146|332|0.20591333|0.36320809
2022-01-13 21:59:37|142866031|142867028|2021-03-09 17:57:23|2021-03-09 18:00:05|53860.86000000|53741.47000000|1782965.47879|1074817.33635|601|397|33.13201688|19.9690198|-0.001696|-0.000229|19968.9472567|13410.0580376|234|196|0.37101825|0.24904829
2022-01-13 21:59:37|142867029|142868026|2021-03-09 18:00:05|2021-03-09 18:03:06|53740.26000000|53799.00000000|1570336.76297|1685830.73626|469|529|29.23694435|31.38112487|-0.000676|0.001619|13316.8192088|16800.5394816|172|246|0.2478885|0.31265881
2022-01-13 21:59:37|142868027|142869024|2021-03-09 18:03:06|2021-03-09 18:07:03|53799.00000000|53989.03000000|612676.067395|1386723.61775|293|705|11.37259674|25.74295585|0.000478|0.002132|5976.02093021|29213.8297864|81|359|0.11090849|0.54201368
2022-01-13 21:59:37|142869025|142870022|2021-03-09 18:07:03|2021-03-09 18:11:31|53990.63000000|53942.60000000|1341750.71117|1149665.5055|399|599|24.86406196|21.31008229|-0.000416|-0.000178|12813.9620691|23651.8784046|147|351|0.23753274|0.43835781
2022-01-13 21:59:37|142870023|142871020|2021-03-09 18:11:31|2021-03-09 18:16:08|53942.60000000|54009.40000000|1146318.3281|1551884.56309|364|634|21.24421928|28.75743807|0.000572|0.000419|10233.3284309|21360.6021647|122|322|0.18966792|0.39581767
2022-01-13 21:59:37|142871021|142872018|2021-03-09 18:16:08|2021-03-09 18:19:58|54009.41000000|54051.78000000|625152.883975|1040230.05249|302|696|11.56801633|19.24941178|-0.000883|0.001586|9212.16932062|30160.9974494|103|390|0.17047128|0.55807874
2022-01-13 21:59:38|142872019|142873016|2021-03-09 18:19:58|2021-03-09 18:24:31|54051.32000000|53835.55000000|1412977.62319|590532.623178|511|487|26.18432719|10.9460106|-0.000359|-0.002627|21579.9383292|19802.7186822|224|281|0.40010751|0.36708794
2022-01-13 21:59:38|142873017|142874014|2021-03-09 18:24:31|2021-03-09 18:28:50|53835.52000000|53924.39000000|790723.273576|1430498.90761|335|663|14.66819796|26.54502034|0.001198|0.000092|11536.397671|21714.2428408|133|298|0.21399667|0.40286587
2022-01-13 21:59:38|142874015|142875012|2021-03-09 18:28:50|2021-03-09 18:32:36|53924.73000000|54048.64000000|960998.857077|1597558.63046|367|631|17.80144738|29.59224927|0.001037|0.000852|13583.5297156|24064.2213928|144|312|0.25165659|0.44578433
2022-01-13 21:59:38|142875013|142876010|2021-03-09 18:32:37|2021-03-09 18:37:17|54039.62000000|53885.91000000|1313725.1945|1030629.30356|454|544|24.33527715|19.09178279|-0.003250|0.001313|16014.4402711|19265.035936|160|283|0.29674495|0.35690486
2022-01-13 21:59:38|142876011|142877008|2021-03-09 18:37:17|2021-03-09 18:41:26|53880.24000000|53877.61000000|877635.861187|1341174.04208|376|622|16.29886711|24.91019508|-0.000003|-0.000146|12407.5546065|20272.6056625|133|290|0.23040698|0.37649168
2022-01-13 21:59:38|142877009|142878006|2021-03-09 18:41:26|2021-03-09 18:46:11|53878.40000000|53762.65000000|1101950.34389|959728.086045|429|569|20.46744317|17.82142571|-0.002748|0.001419|14290.7094669|23026.8891392|158|316|0.26543716|0.4276426
2022-01-13 21:59:38|142878007|142879004|2021-03-09 18:46:11|2021-03-09 18:50:17|53760.00000000|53726.09000000|1055138.39761|1299884.9441|427|571|19.64403994|24.19787129|-0.001827|0.001336|11777.7834587|20779.3963448|164|309|0.21924352|0.38675741
2022-01-13 21:59:38|142879005|142880002|2021-03-09 18:50:18|2021-03-09 18:54:34|53726.09000000|53930.63000000|1104052.78513|2041244.98763|280|718|20.52583171|37.93177763|-0.000098|0.003138|5760.37345337|26584.9004971|81|380|0.10702063|0.49384668
2022-01-13 21:59:38|142880003|142881000|2021-03-09 18:54:34|2021-03-09 18:59:45|53930.63000000|53901.44000000|934560.873261|1019989.48721|313|685|17.31750158|18.90063338|-0.000483|0.000077|10233.3205393|27022.6338459|120|383|0.18960269|0.5006242
2022-01-13 21:59:38|142881001|142881998|2021-03-09 18:59:45|2021-03-09 19:04:01|53901.44000000|53988.55000000|664601.482685|1561029.53715|324|674|12.3218134|28.93559908|-0.000752|0.001953|10764.5763989|24734.9830741|131|345|0.19962093|0.4584803
2022-01-13 21:59:39|142881999|142882996|2021-03-09 19:04:01|2021-03-09 19:09:32|53988.09000000|53855.02000000|796494.658352|776000.721086|373|625|14.76459584|14.38311237|-0.002525|0.000783|11550.6325689|22057.248476|142|355|0.21418275|0.40907234
2022-01-13 21:59:39|142882997|142883994|2021-03-09 19:09:32|2021-03-09 19:14:34|53855.34000000|53939.08000000|892996.10143|1728415.15744|336|662|16.56825516|32.06375774|-0.001760|0.002934|8281.62612743|19896.9534637|122|351|0.15363076|0.36909782
2022-01-13 21:59:40|142883995|142884992|2021-03-09 19:14:34|2021-03-09 19:19:24|53939.08000000|53999.99000000|673334.167431|1291507.72756|324|674|12.47980849|23.93439579|-0.002150|0.003006|8534.93088477|21312.8840267|114|328|0.15819138|0.39500758
2022-01-13 21:59:40|142884993|142885990|2021-03-09 19:19:27|2021-03-09 19:23:29|53999.99000000|54155.81000000|1073253.73169|1569747.11619|278|720|19.85650889|29.04741825|-0.000588|0.003054|5443.74701015|29144.4215178|75|367|0.10076203|0.53904858
2022-01-13 21:59:41|142885991|142886988|2021-03-09 19:23:30|2021-03-09 19:27:05|54160.90000000|54100.00000000|971539.231517|2023333.85608|323|675|17.93510149|37.33480534|-0.001835|0.000849|9017.46212509|22951.566201|97|303|0.16648794|0.42357979
2022-01-13 21:59:41|142886989|142887986|2021-03-09 19:27:05|2021-03-09 19:32:02|54100.00000000|54000.00000000|1443199.64169|1747122.72223|402|596|26.70791893|32.33074044|-0.000893|-0.000544|14101.5839146|17351.4487175|167|310|0.26094212|0.32110319
2022-01-13 21:59:41|142887987|142888984|2021-03-09 19:32:02|2021-03-09 19:36:12|54000.00000000|54047.18000000|1013449.33538|1337759.50691|424|574|18.7827342|24.79493458|0.000939|-0.000303|15177.7583615|22134.4971302|183|318|0.28131832|0.4101386
2022-01-13 21:59:41|142888985|142889982|2021-03-09 19:36:12|2021-03-09 19:41:20|54047.18000000|53998.91000000|907301.705523|896505.161498|354|644|16.79606388|16.60096402|-0.000483|-0.000168|11365.9233766|24367.2511852|143|349|0.21045449|0.45119874
2022-01-13 21:59:41|142889983|142890980|2021-03-09 19:41:20|2021-03-09 19:45:37|53998.91000000|54143.27000000|1435305.8186|1266063.82893|381|617|26.54206054|23.40968222|-0.002037|0.004107|9363.68016453|25617.2504414|133|351|0.17316633|0.47368618
2022-01-13 21:59:41|142890981|142891978|2021-03-09 19:45:38|2021-03-09 19:50:29|54143.27000000|54102.87000000|1782957.7785|1502470.5425|359|639|32.94287721|27.75131803|-0.001169|0.000624|11753.7116079|22429.242488|140|334|0.21711756|0.41422453
2022-01-13 21:59:41|142891979|142892976|2021-03-09 19:50:30|2021-03-09 19:55:28|54102.88000000|54157.01000000|943053.386602|1437596.16593|327|671|17.41103321|26.54145376|0.000062|0.000676|10722.6094124|25629.5687622|128|362|0.19801896|0.47323651
2022-01-13 21:59:41|142892977|142893974|2021-03-09 19:55:29|2021-03-09 20:00:24|54154.81000000|54097.21000000|966059.461938|1047127.35129|382|616|17.84836272|19.34541586|-0.001612|0.000868|11190.9012707|20044.8362764|135|340|0.20674222|0.3702992
2022-01-13 21:59:42|142893975|142894972|2021-03-09 20:00:24|2021-03-09 20:04:00|54097.21000000|54252.87000000|1453944.36317|1721706.95991|360|638|26.82649294|31.78143256|0.001150|0.001213|8387.95997812|26253.2722738|107|371|0.15485552|0.48449223
2022-01-13 21:59:42|142894973|142895970|2021-03-09 20:04:00|2021-03-09 20:09:40|54254.13000000|54240.01000000|1213189.68484|1411223.40397|362|636|22.381528|26.03221142|-0.000798|0.000634|12875.2683547|19201.938748|154|319|0.23751924|0.35419945
2022-01-13 21:59:42|142895971|142896968|2021-03-09 20:09:41|2021-03-09 20:14:23|54240.01000000|54179.68000000|2786240.68865|1301695.96262|399|599|51.45686355|24.0193602|-0.001128|0.000184|10956.1055258|17721.5954932|120|266|0.20220733|0.32700546
2022-01-13 22:00:49|142896969|142897966|2021-03-09 20:14:23|2021-03-09 20:19:38|54180.03000000|54172.95000000|1208715.43361|836391.684749|337|661|22.3294425|15.44819959|-0.001620|0.001507|10839.9604045|22408.8324792|120|333|0.20023891|0.41386852
2022-01-13 22:00:49|142897967|142898964|2021-03-09 20:19:38|2021-03-09 20:24:45|54172.94000000|54227.79000000|740961.481047|1231387.10396|320|678|13.67289434|22.72168405|-0.000031|0.000693|8537.58868739|25487.2326551|108|348|0.15753789|0.47026499
2022-01-13 22:00:49|142898965|142899962|2021-03-09 20:24:45|2021-03-09 20:27:28|54227.79000000|54400.00000000|705737.658479|2269847.25039|229|769|12.97978945|41.78818267|0.001983|0.001524|6970.07835925|31037.7758815|78|403|0.12827493|0.57128583
2022-01-13 22:00:50|142899963|142900960|2021-03-09 20:27:28|2021-03-09 20:30:24|54399.99000000|54486.05000000|1646515.4564|2094668.48963|298|700|30.2443919|38.47227417|-0.000134|0.001647|4889.60069639|25308.7391349|74|335|0.08985609|0.4647983
2022-01-13 22:00:50|142900961|142901958|2021-03-09 20:30:24|2021-03-09 20:34:42|54485.53000000|54550.01000000|1974318.59837|1698977.58576|339|659|36.20178474|31.16273629|-0.001425|0.002194|8908.40621407|22655.2581138|118|310|0.16342414|0.41553907
2022-01-13 22:00:50|142901959|142902956|2021-03-09 20:34:44|2021-03-09 20:38:25|54550.00000000|54550.37000000|1353031.9797|1982876.92284|390|608|24.8192437|36.36918399|-0.001822|0.001805|12030.1052841|18962.6744973|136|274|0.22072973|0.34779743
2022-01-13 22:00:50|142902957|142903954|2021-03-09 20:38:25|2021-03-09 20:42:46|54553.00000000|54486.38000000|1515265.17714|1315698.84454|416|582|27.7786445|24.12259331|-0.000788|-0.000037|11963.5082049|19351.2226633|150|283|0.21938271|0.35478174
2022-01-13 22:00:50|142903955|142904952|2021-03-09 20:42:47|2021-03-09 20:47:05|54486.38000000|54440.00000000|1221098.10743|1196980.22615|433|565|22.42275355|21.97842431|-0.002769|0.002160|10222.7285849|18342.6055999|134|267|0.18770386|0.336763
2022-01-13 22:00:50|142904953|142905950|2021-03-09 20:47:05|2021-03-09 20:51:20|54440.00000000|54361.80000000|1107700.12853|1459994.59047|445|553|20.36398215|26.84467089|-0.000669|-0.000380|16008.6112793|19186.5975859|169|270|0.29438106|0.35273924
2022-01-13 22:00:50|142905951|142906948|2021-03-09 20:51:20|2021-03-09 20:56:01|54359.66000000|54389.94000000|922476.817217|1032185.50797|364|634|16.95735787|18.97712959|-0.001035|0.001400|10564.2330099|25919.9534224|146|366|0.19423961|0.47652572
2022-01-13 22:00:50|142906949|142907946|2021-03-09 20:56:02|2021-03-09 20:59:46|54377.16000000|54396.73000000|436755.533641|3220901.94024|280|718|8.03108439|59.2181767|-0.001886|0.002161|9350.72398547|18677.1840086|105|269|0.17192156|0.34337762
2022-01-13 22:00:51|142907947|142908944|2021-03-09 20:59:46|2021-03-09 21:03:24|54396.73000000|54264.75000000|1494304.024|1451272.41229|450|548|27.49630025|26.69952941|-0.001860|-0.000037|11805.8264956|15741.9904029|128|222|0.21729703|0.28964553
2022-01-13 22:00:51|142908945|142909942|2021-03-09 21:03:24|2021-03-09 21:07:37|54264.64000000|54288.32000000|962075.503048|1173409.46753|301|697|17.73044475|21.61812794|-0.002760|0.003050|8883.27223843|19734.852829|102|298|0.16368656|0.36358536
2022-01-13 22:00:51|142909943|142910940|2021-03-09 21:07:38|2021-03-09 21:11:47|54284.23000000|54269.24000000|564640.702642|1362431.97881|290|708|10.40310349|25.09812022|-0.001906|0.001757|8091.77992145|19464.846747|121|303|0.14908694|0.3586219
2022-01-13 22:00:51|142910941|142911938|2021-03-09 21:11:47|2021-03-09 21:16:22|54273.86000000|54309.43000000|479771.422184|988618.596139|322|676|8.83260666|18.20626002|-0.001205|0.001650|11938.1806626|22725.5684187|141|344|0.21985216|0.41843966
2022-01-13 22:00:51|142911939|142912936|2021-03-09 21:16:22|2021-03-09 21:21:12|54307.67000000|54227.89000000|888459.630818|1049083.11607|437|561|16.37530895|19.33799573|-0.000720|-0.000295|14747.4223968|19378.3622485|165|307|0.27188852|0.35714448
2022-01-13 22:00:51|142912937|142913934|2021-03-09 21:21:12|2021-03-09 21:25:36|54227.89000000|54153.68000000|1475633.71823|586127.17399|483|515|27.22407674|10.80899217|-0.000866|-0.000100|12230.6859046|20092.3231888|144|278|0.22557637|0.37047599
2022-01-13 22:00:51|142913935|142914932|2021-03-09 21:25:36|2021-03-09 21:29:54|54153.77000000|54079.11000000|1244591.47792|1412443.99215|433|565|22.99342064|26.09845883|-0.001948|0.000904|17793.1996384|18078.066502|184|267|0.32874693|0.33399415
2022-01-13 22:00:51|142914933|142915930|2021-03-09 21:29:55|2021-03-09 21:32:38|54079.11000000|53982.51000000|1862615.88699|1173499.08145|596|402|34.49961701|21.73857242|-0.000556|-0.000994|20940.3837618|12488.330589|239|186|0.38780911|0.23125806
2022-01-13 22:00:51|142915931|142916928|2021-03-09 21:32:38|2021-03-09 21:36:26|53987.14000000|54056.52000000|958907.264221|1436217.13333|365|633|17.76261168|26.60426431|-0.000518|0.001467|10873.6283039|22323.3913433|132|293|0.20145036|0.41348172
2022-01-13 22:00:51|142916929|142917926|2021-03-09 21:36:26|2021-03-09 21:41:01|54056.88000000|54161.73000000|968996.858029|1287450.19626|314|684|17.91218043|23.79323012|-0.000913|0.002550|8974.50671463|27332.2020219|120|365|0.16585787|0.50504281
2022-01-13 22:00:52|142917927|142918924|2021-03-09 21:41:01|2021-03-09 21:45:07|54161.73000000|54261.21000000|767232.626848|1567757.89497|343|655|14.16296563|28.92950091|0.000257|0.001085|10554.2540866|24686.7675428|128|331|0.19479764|0.45556739
2022-01-13 22:00:52|142918925|142919922|2021-03-09 21:45:07|2021-03-09 21:48:12|54261.88000000|54414.52000000|1284569.87202|943691.009057|276|722|23.62139358|17.36109879|0.000611|0.002443|4767.6289625|29278.6752021|74|368|0.0877096|0.53866453
2022-01-13 22:00:52|142919923|142920920|2021-03-09 21:48:12|2021-03-09 21:51:08|54414.52000000|54434.29000000|2108324.46745|1419706.6989|359|639|38.69747458|26.06121664|-0.000434|0.000789|9417.2309828|24971.1384302|112|334|0.17285812|0.4582637
2022-01-13 22:00:52|142920921|142921918|2021-03-09 21:51:09|2021-03-09 21:55:18|54434.29000000|54329.65000000|835018.729933|935467.530613|485|513|15.34557917|17.18886952|-0.002479|0.001127|17036.9408332|17390.1203216|173|257|0.31316581|0.31953724
2022-01-13 22:00:52|142921919|142922916|2021-03-09 21:55:18|2021-03-09 21:58:42|54328.78000000|54324.27000000|1024702.36804|1117143.21727|537|461|18.87749312|20.58558272|-0.000484|0.000414|20128.8750029|16929.598983|200|225|0.37080187|0.31178349
2022-01-13 22:00:52|142922917|142923914|2021-03-09 21:58:42|2021-03-09 22:02:54|54324.27000000|54473.90000000|532193.083313|1067980.36595|337|661|9.78578679|19.64459056|-0.000450|0.002651|9627.00253677|26874.5555976|107|353|0.17705129|0.49418274
2022-01-13 22:00:52|142923915|142924912|2021-03-09 22:02:54|2021-03-09 22:06:52|54473.90000000|54427.77000000|707908.920477|1137515.74651|450|548|13.01166496|20.90119972|-0.001581|0.000972|15193.023146|19237.1090459|177|279|0.27928006|0.35353232
2022-01-13 22:00:52|142924913|142925910|2021-03-09 22:06:52|2021-03-09 22:11:33|54427.77000000|54461.23000000|990627.560315|1028712.0402|429|569|18.18560325|18.88616341|-0.000231|0.000673|14465.928193|21947.2552398|181|336|0.26555691|0.40293063
2022-01-13 22:00:52|142925911|142926908|2021-03-09 22:11:33|2021-03-09 22:16:54|54461.22000000|54444.15000000|879000.801884|873775.070861|449|549|16.13804671|16.04127201|-0.000207|-0.000023|12745.3446215|18689.4467406|186|305|0.23398519|0.34308841
2022-01-13 22:00:53|142926909|142927906|2021-03-09 22:16:55|2021-03-09 22:21:11|54436.90000000|54441.23000000|623561.049528|1578143.45565|434|564|11.45873121|29.00994574|-0.001081|0.001173|14715.4448818|19430.6194727|180|275|0.27044048|0.35709014
2022-01-13 22:00:53|142927907|142928904|2021-03-09 22:21:11|2021-03-09 22:24:14|54441.22000000|54399.71000000|411037.049219|566863.004574|450|548|7.55214204|10.41466475|-0.002686|0.002289|15296.8959709|17425.6044566|177|213|0.28104733|0.32014853
2022-01-13 22:00:53|142928905|142929902|2021-03-09 22:24:15|2021-03-09 22:27:47|54399.72000000|54369.77000000|529200.199056|422403.611392|534|464|9.7282567|7.76406922|-0.000889|0.000591|21036.7420046|19797.393961|221|248|0.3866999|0.36390463
2022-01-13 22:00:53|142929903|142930900|2021-03-09 22:27:47|2021-03-09 22:31:45|54369.77000000|54231.73000000|517229.77467|698830.465032|468|530|9.52733684|12.87042769|-0.002756|0.001147|20141.995871|20107.8797655|192|282|0.37090646|0.37026995
2022-01-13 22:00:53|142930901|142931898|2021-03-09 22:31:45|2021-03-09 22:36:56|54231.73000000|54337.33000000|671310.007268|903385.516469|356|642|12.37299215|16.64303767|0.000858|0.000512|12510.9110084|26696.1813722|152|368|0.23055366|0.49190123
2022-01-13 22:00:53|142931899|142932896|2021-03-09 22:36:57|2021-03-09 22:40:53|54337.34000000|54348.77000000|348808.639694|975900.433499|312|686|6.41744025|17.95209735|-0.000905|0.000931|11915.411606|21894.3664976|136|319|0.21928535|0.40279126
2022-01-13 22:00:53|142932897|142933894|2021-03-09 22:40:53|2021-03-09 22:44:35|54348.77000000|54441.10000000|802768.957706|725559.976517|328|670|14.76949923|13.33937327|-0.002848|0.004590|8048.31062386|26906.7812369|109|318|0.14796813|0.49453761
2022-01-13 22:00:53|142933895|142934892|2021-03-09 22:44:35|2021-03-09 22:49:12|54441.15000000|54533.99000000|293778.87043|1255528.75893|287|711|5.39376076|23.04746225|-0.000305|0.001682|8055.36658666|24665.885341|114|335|0.1478669|0.45276336
2022-01-13 22:00:53|142934893|142935890|2021-03-09 22:49:12|2021-03-09 22:51:44|54533.99000000|54669.34000000|400535.720852|975987.654249|217|781|7.33424954|17.8704124|0.000726|0.001977|6982.74930008|30970.7864183|83|399|0.12792196|0.56716475
2022-01-13 22:00:54|142935891|142936888|2021-03-09 22:51:44|2021-03-09 22:54:19|54669.35000000|54734.63000000|1085421.73766|2175755.50575|327|671|19.84914819|39.78036589|-0.002891|0.003999|8079.51351661|20070.6908391|99|304|0.14773259|0.36692137
2022-01-13 22:00:54|142936889|142937886|2021-03-09 22:54:19|2021-03-09 22:56:14|54734.63000000|54774.18000000|665442.760387|1826224.79929|249|749|12.14237033|33.32466839|-0.001107|0.002086|7061.72087477|26397.4434757|99|357|0.12887339|0.48175066
2022-01-13 22:00:54|142937887|142938884|2021-03-09 22:56:14|2021-03-09 22:59:32|54749.22000000|54792.66000000|782353.893|1283508.64598|382|616|14.27783363|23.41353214|-0.005579|0.006172|12921.9253082|21527.2287787|160|307|0.23577735|0.39266846
2022-01-13 22:00:54|142938885|142939882|2021-03-09 22:59:32|2021-03-09 23:03:06|54792.67000000|54712.40000000|933716.843479|1291454.99211|392|606|17.0579054|23.57310735|-0.004417|0.003325|13783.1622572|21043.6469536|168|305|0.25170414|0.38408489
2022-01-13 22:00:54|142939883|142940880|2021-03-09 23:03:06|2021-03-09 23:06:34|54712.40000000|54644.59000000|1594534.03537|1286682.62061|487|511|29.16147849|23.53776391|-0.002353|0.001334|15426.5802134|17571.9082552|171|255|0.282213|0.32139383
2022-01-13 22:00:54|142940881|142941878|2021-03-09 23:06:34|2021-03-09 23:11:06|54644.59000000|54737.71000000|683975.818082|1671604.56973|371|627|12.50662948|30.56353329|-0.001548|0.002628|11236.1804901|19799.1604341|134|301|0.20545923|0.36204241
2022-01-13 22:00:54|142941879|142942876|2021-03-09 23:11:06|2021-03-09 23:14:07|54737.71000000|54855.44000000|1037733.62164|1492286.33956|380|618|18.93750535|27.22882127|0.001406|0.000072|7511.02734205|23202.7792619|91|298|0.13705611|0.42339975
2022-01-13 22:00:54|142942877|142943874|2021-03-09 23:14:07|2021-03-09 23:18:18|54852.67000000|54784.27000000|811783.556635|1243144.56664|394|604|14.8122232|22.68359323|-0.001462|0.000685|12545.5652294|21800.338017|149|303|0.22895859|0.39780543
2022-01-13 22:00:54|142943875|142944872|2021-03-09 23:18:18|2021-03-09 23:22:35|54784.19000000|54798.06000000|1052016.97636|1404221.27614|339|659|19.19169593|25.61862277|-0.001360|0.001547|7187.47253093|23910.8985389|104|323|0.13114724|0.43626175
2022-01-13 22:00:54|142944873|142945870|2021-03-09 23:22:36|2021-03-09 23:27:04|54798.06000000|54760.07000000|995304.007495|1666867.59222|364|634|18.17162069|30.43536005|-0.000061|-0.000510|7048.96365546|19389.5709134|102|284|0.1287037|0.35400414
2022-01-13 22:00:55|142945871|142946868|2021-03-09 23:27:04|2021-03-09 23:30:55|54760.07000000|54586.57000000|1917682.56477|1385910.3987|516|482|35.0567419|25.33079404|-0.000440|-0.002179|14315.7402423|15470.7251749|162|233|0.26176877|0.28275553
2022-01-13 22:00:56|142946869|142947866|2021-03-09 23:30:55|2021-03-09 23:34:05|54586.57000000|54599.72000000|1461387.24013|2632271.50492|433|565|26.75950633|48.2120878|0.001216|-0.000954|15406.3287317|20394.5771578|153|254|0.28220637|0.37344032
2022-01-13 22:00:56|142947867|142948864|2021-03-09 23:34:05|2021-03-09 23:38:10|54599.72000000|54682.20000000|874748.332028|2240767.27383|331|667|16.00899685|41.0164005|0.000451|0.000608|8295.66669104|21852.8338761|104|296|0.15181955|0.39991927
2022-01-13 22:00:56|142948865|142949862|2021-03-09 23:38:10|2021-03-09 23:41:47|54682.20000000|54587.58000000|775925.68051|1274558.73136|367|631|14.19464616|23.31331544|-0.000504|-0.000977|11078.6831657|20341.2733914|119|283|0.20267778|0.37203113
2022-01-13 22:00:56|142949863|142950860|2021-03-09 23:41:47|2021-03-09 23:45:15|54584.84000000|54661.19000000|478524.244258|1608287.00656|321|677|8.75860424|29.43084639|0.001302|-0.000148|8189.43377961|21223.671279|100|270|0.14986931|0.38837648
2022-01-13 22:00:56|142950861|142951858|2021-03-09 23:45:15|2021-03-09 23:49:23|54650.46000000|54686.74000000|1055651.57468|1118367.72341|412|586|19.31579959|20.46083721|0.000964|-0.000476|10329.8736258|19345.696243|125|280|0.18901146|0.35389985
2022-01-13 22:00:56|142951859|142952856|2021-03-09 23:49:23|2021-03-09 23:52:57|54686.75000000|54782.33000000|1002043.74174|1218879.83664|316|682|18.31046323|22.27118158|-0.001494|0.002790|8378.51216989|23962.2708587|119|350|0.15307214|0.43780549
2022-01-13 22:00:56|142952857|142953854|2021-03-09 23:52:57|2021-03-09 23:56:22|54782.33000000|54841.46000000|982314.392833|1975507.70754|394|604|17.92903012|36.05450946|0.001517|-0.000833|9741.35452422|18707.4141507|116|280|0.17779358|0.34138324
2022-01-13 22:00:56|142953855|142954852|2021-03-09 23:56:22|2021-03-09 23:58:59|54841.58000000|54889.40000000|1537772.88366|2563919.09406|310|688|28.02367446|46.71619006|0.000123|0.000685|8269.76359434|22683.4536689|93|293|0.15072593|0.41336859
2022-01-13 22:00:57|142954853|142955850|2021-03-09 23:58:59|2021-03-10 00:00:37|54889.57000000|55000.00000000|1451843.57961|4936537.94685|208|790|26.42531366|89.82145731|0.001574|0.001037|3886.23158586|20162.6865621|53|277|0.07074418|0.36692421
2022-01-13 22:00:57|142955851|142956848|2021-03-10 00:00:37|2021-03-10 00:01:23|55000.00000000|54999.23000000|1664343.34022|5341716.93088|184|814|30.26508073|97.12283969|0.000096|-0.000123|4472.31113474|17111.2766585|56|217|0.08134026|0.3111271
2022-01-13 22:00:57|142956849|142957846|2021-03-10 00:01:23|2021-03-10 00:02:44|54980.22000000|54952.57000000|2594427.50651|2019318.20508|462|536|47.20061587|36.74157605|-0.005414|0.003400|9056.39637458|15935.63172|106|204|0.16474282|0.28976898
2022-01-13 22:00:57|142957847|142958844|2021-03-10 00:02:44|2021-03-10 00:03:48|54953.12000000|54925.94000000|3481072.54907|3333914.63191|499|499|63.35881064|60.65765871|-0.004331|0.003686|7476.4052749|12429.7923461|89|148|0.13614332|0.22612388
2022-01-13 22:00:57|142958845|142959842|2021-03-10 00:03:48|2021-03-10 00:06:08|54914.93000000|54900.91000000|1878059.80621|2107014.70232|428|570|34.20138464|38.37204885|-0.002395|0.002145|13182.126591|17748.2508439|140|218|0.24010342|0.3231253
2022-01-13 22:00:57|142959843|142960840|2021-03-10 00:06:08|2021-03-10 00:08:25|54900.91000000|54982.26000000|1511868.5708|2592165.64534|397|601|27.50117593|47.14003667|-0.002773|0.004026|8921.28016631|16773.3186891|111|227|0.16227307|0.30502256
2022-01-13 22:00:57|142960841|142961838|2021-03-10 00:08:25|2021-03-10 00:11:05|54982.49000000|55035.52000000|642326.530553|2964931.36105|291|707|11.67989932|53.90486645|-0.004088|0.004886|8031.2997938|16841.8308183|101|228|0.14602688|0.30617406
2022-01-13 22:00:57|142961839|142962836|2021-03-10 00:11:05|2021-03-10 00:13:01|55035.52000000|55105.99000000|925858.81653|5348530.38765|244|754|16.82473809|97.15805267|-0.003244|0.004208|4792.33880613|18083.6814461|63|249|0.0870849|0.32847511
2022-01-13 22:00:57|142962837|142963834|2021-03-10 00:13:01|2021-03-10 00:13:52|55106.00000000|55255.86000000|928051.947146|2481754.02992|252|746|16.81244492|44.95559783|-0.003769|0.007706|5492.19915095|21985.4157615|68|320|0.09952434|0.39831577
2022-01-13 22:00:57|142963835|142964832|2021-03-10 00:13:52|2021-03-10 00:15:48|55253.65000000|55227.79000000|2347266.90596|2396473.24978|388|610|42.5337527|43.42750169|-0.005583|0.005012|9939.62545288|14952.8722734|110|189|0.18013432|0.27095219
2022-01-13 22:00:58|142964833|142965830|2021-03-10 00:15:48|2021-03-10 00:17:09|55227.85000000|55367.41000000|1243540.85002|1900993.40328|323|675|22.4731233|34.37266647|-0.003779|0.006740|7703.84826616|23608.1013038|106|339|0.13921805|0.42676383
2022-01-13 22:00:58|142965831|142966828|2021-03-10 00:17:09|2021-03-10 00:18:15|55367.60000000|55555.55000000|626012.021751|3512026.45301|178|820|11.30757086|63.32711111|-0.003350|0.008481|6273.09239147|23104.2679642|71|321|0.11324782|0.41667061
2022-01-13 22:00:58|142966829|142967826|2021-03-10 00:18:15|2021-03-10 00:19:32|55555.55000000|55540.72000000|3129182.69738|4175710.7949|432|566|56.32414175|75.16279175|-0.006235|0.005994|12874.7160461|15982.7131579|156|218|0.23174112|0.28757424
2022-01-13 22:00:58|142967827|142968824|2021-03-10 00:19:32|2021-03-10 00:21:36|55540.86000000|55491.65000000|1862606.57026|1781348.56022|433|565|33.54102795|32.06736125|-0.002854|0.002175|12021.0910478|17969.0929942|147|213|0.21645212|0.32351728
2022-01-13 22:00:58|142968825|142969822|2021-03-10 00:21:36|2021-03-10 00:24:08|55505.62000000|55551.29000000|2820011.73518|2290049.03961|396|602|50.75041687|41.22112397|-0.004575|0.005177|8664.43645592|21802.2712184|133|278|0.15595765|0.39241778
2022-01-13 22:00:58|142969823|142970820|2021-03-10 00:24:08|2021-03-10 00:26:53|55553.28000000|55600.38000000|2022223.20683|2904576.7694|408|590|36.39127443|52.28544904|-0.005030|0.005644|10044.5357236|16782.9119898|120|233|0.18080927|0.30200767
2022-01-13 22:00:58|142970821|142971818|2021-03-10 00:26:53|2021-03-10 00:28:53|55598.51000000|55635.49000000|1207150.0385|1469286.48403|393|605|21.69411508|26.40637351|-0.005615|0.006073|11404.0876485|18898.2200848|145|272|0.20497492|0.3395357
2022-01-13 22:00:58|142971819|142972816|2021-03-10 00:28:54|2021-03-10 00:31:11|55632.21000000|55633.37000000|2399391.81089|1706235.46066|437|561|43.09914892|30.65345568|-0.006502|0.006631|13258.3750063|19438.7031469|151|240|0.23824362|0.34918053
2022-01-13 22:00:58|142972817|142973814|2021-03-10 00:31:11|2021-03-10 00:33:54|55633.37000000|55568.62000000|1490879.41595|1080184.81762|490|508|26.82410344|19.44252538|-0.005720|0.004936|14071.8388272|18765.0524121|157|238|0.25322284|0.33761319
2022-01-13 22:00:59|142973815|142974812|2021-03-10 00:33:54|2021-03-10 00:37:02|55572.64000000|55638.37000000|754078.340626|1488766.39049|298|700|13.5651483|26.77913878|-0.001956|0.002888|7412.15088262|25321.9304026|95|336|0.13332304|0.4554253
2022-01-13 22:00:59|142974813|142975810|2021-03-10 00:37:02|2021-03-10 00:39:03|55638.37000000|55750.00000000|529581.483083|1242790.41451|241|757|9.51465681|22.31923301|-0.003159|0.005194|4606.37592508|23780.8200466|81|298|0.08275825|0.42709221
2022-01-13 22:00:59|142975811|142976808|2021-03-10 00:39:03|2021-03-10 00:40:50|55750.00000000|55708.64000000|1267652.08003|2219083.63116|353|645|22.73871039|39.80776784|-0.002849|0.002217|13576.9726493|15713.3148493|146|214|0.24358275|0.28183655
2022-01-13 22:00:59|142976809|142977806|2021-03-10 00:40:50|2021-03-10 00:43:25|55706.39000000|55693.84000000|1208185.20217|2265994.91847|369|629|21.69636741|40.6895892|-0.001620|0.001442|10984.6334128|17002.8708286|122|235|0.19725887|0.30531854
2022-01-13 22:00:59|142977807|142978804|2021-03-10 00:43:25|2021-03-10 00:46:20|55693.84000000|55623.32000000|1543981.35127|2081111.60199|439|559|27.73241793|37.37260578|-0.000777|-0.000149|11405.8543828|13869.6008378|151|217|0.2048601|0.24909459
2022-01-13 22:00:59|142978805|142979802|2021-03-10 00:46:20|2021-03-10 00:49:06|55623.32000000|55515.06000000|1647332.82343|1805735.24604|475|523|29.64580656|32.49344673|-0.000676|-0.000822|13533.3546816|16646.8053468|167|229|0.24349584|0.29951547
2022-01-13 22:00:59|142979803|142980800|2021-03-10 00:49:06|2021-03-10 00:52:12|55519.36000000|55616.66000000|3253535.16813|2933966.187|388|610|58.55898649|52.80268381|-0.000750|0.001557|10027.8405801|19876.9240082|131|276|0.18051468|0.35775786
2022-01-13 22:00:59|142980801|142981798|2021-03-10 00:52:12|2021-03-10 00:55:34|55616.66000000|55650.05000000|1391148.6424|1481444.11622|414|584|25.00376701|26.62961433|-0.000582|0.001005|11011.3890695|21779.2549653|146|297|0.19791576|0.39146859
2022-01-13 22:00:59|142981799|142982796|2021-03-10 00:55:34|2021-03-10 00:58:49|55650.06000000|55569.38000000|1940178.61342|1616004.58932|459|539|34.89268406|29.06537207|-0.002326|0.001252|10403.1518971|14797.2796522|124|238|0.18713013|0.26612955
2022-01-13 22:01:00|142982797|142983794|2021-03-10 00:58:49|2021-03-10 01:02:15|55569.38000000|55665.40000000|832654.013581|2831874.75413|329|669|14.9731892|50.92097257|0.001254|0.000226|8430.31817835|26929.0189699|119|343|0.15162672|0.48421046
2022-01-13 22:01:00|142983795|142984792|2021-03-10 01:02:15|2021-03-10 01:05:22|55673.30000000|55771.86000000|1318927.12772|2518592.53752|337|661|23.69746351|45.24039713|-0.002032|0.001960|8963.53756914|24672.73751|115|291|0.16106675|0.44310976
2022-01-13 22:01:00|142984793|142985790|2021-03-10 01:05:22|2021-03-10 01:07:14|55772.13000000|55737.02000000|1969381.41768|1678694.97695|370|628|35.2938892|30.08747906|-0.001999|0.001458|8984.83270867|20288.5254793|104|251|0.16105915|0.36362729
2022-01-13 22:01:00|142985791|142986788|2021-03-10 01:07:14|2021-03-10 01:10:03|55737.02000000|55650.00000000|1237439.61208|1425911.68249|429|569|22.21664425|25.60117304|-0.001992|0.000806|14631.1283907|17952.5114606|169|245|0.26269112|0.32230447
2022-01-13 22:01:00|142986789|142987786|2021-03-10 01:10:03|2021-03-10 01:12:50|55650.00000000|55600.48000000|960558.615104|1848461.42419|420|578|17.26192523|33.21559538|-0.004473|0.003868|12823.6514507|17641.7122717|145|236|0.23046423|0.31689161
2022-01-13 22:01:00|142987787|142988784|2021-03-10 01:12:50|2021-03-10 01:15:59|55600.46000000|55619.81000000|1010130.33488|1425048.92708|424|574|18.18143465|25.64659575|-0.000457|0.000686|14111.4111076|20952.8356148|164|275|0.25398499|0.37703177
2022-01-13 22:01:00|142988785|142989782|2021-03-10 01:15:59|2021-03-10 01:19:56|55619.80000000|55693.60000000|797892.287486|743112.126291|326|672|14.33604982|13.35078821|0.000380|0.000601|9922.99873357|23276.3241101|120|315|0.17829597|0.41822503
2022-01-13 22:01:00|142989783|142990780|2021-03-10 01:19:56|2021-03-10 01:23:35|55693.27000000|55614.74000000|993750.703627|928983.468968|425|573|17.85253784|16.69220307|-0.000492|-0.000440|11768.9109209|22378.1588042|126|292|0.21146347|0.40212935
2022-01-13 22:01:00|142990781|142991778|2021-03-10 01:23:35|2021-03-10 01:26:30|55614.74000000|55507.00000000|1371304.28935|1122759.42134|466|532|24.67249401|20.20496626|-0.002110|0.000803|14967.513383|19527.4566634|155|245|0.26936961|0.35140144
2022-01-13 22:01:00|142991779|142992776|2021-03-10 01:26:30|2021-03-10 01:28:31|55510.77000000|55562.14000000|924177.749296|1610070.54274|364|634|16.6484474|28.99991342|-0.002690|0.003620|8596.85619833|14134.4386739|107|209|0.15486638|0.25453148
2022-01-13 22:01:01|142992777|142993774|2021-03-10 01:28:31|2021-03-10 01:30:17|55562.15000000|55520.90000000|622181.262155|2120487.6349|309|689|11.20981754|38.18559587|-0.002642|0.001607|10636.7933324|14372.6008646|111|183|0.19160813|0.25884365
2022-01-13 22:01:01|142993775|142994772|2021-03-10 01:30:17|2021-03-10 01:32:03|55521.34000000|55372.09000000|1118063.81919|1714922.26689|422|576|20.16992529|30.9352441|-0.004521|0.002162|13873.8518647|11640.1216479|151|159|0.25030337|0.20994414
2022-01-13 22:01:01|142994773|142995770|2021-03-10 01:32:03|2021-03-10 01:34:07|55371.74000000|55302.27000000|1047932.96149|1965932.60336|433|565|18.92747577|35.49464672|-0.004350|0.003306|12925.8605497|12116.3925588|139|170|0.23346787|0.21875421
2022-01-13 22:01:01|142995771|142996768|2021-03-10 01:34:07|2021-03-10 01:35:45|55300.00000000|55292.60000000|1620939.59327|1482495.32582|502|496|29.33921402|26.82991471|-0.001595|0.001469|16520.89676|13232.3710298|186|164|0.29907579|0.23944929
2022-01-13 22:01:03|142996769|142997766|2021-03-10 01:35:45|2021-03-10 01:37:27|55292.61000000|55095.39000000|2549271.38169|644415.485606|636|362|46.2410504|11.67910553|-0.005715|0.002408|22269.0189738|11163.2749442|245|155|0.40379555|0.20239538
2022-01-13 22:01:03|142997767|142998764|2021-03-10 01:37:27|2021-03-10 01:39:38|55093.38000000|55050.43000000|2228988.08638|1284078.32736|461|537|40.47653811|23.31165856|-0.004284|0.003364|12243.972175|16240.2240783|139|208|0.22233|0.29481394
2022-01-13 22:01:03|142998765|142999762|2021-03-10 01:39:38|2021-03-10 01:41:18|55050.65000000|55088.20000000|3092128.14598|1190254.31765|575|423|56.2016879|21.62553179|0.000631|0.000327|14313.1009005|14438.1056402|164|179|0.26020252|0.26232042
2022-01-13 22:01:04|142999763|143000760|2021-03-10 01:41:18|2021-03-10 01:43:30|55088.21000000|54903.03000000|2924266.14492|1974494.56317|517|481|53.224301|35.91532467|-0.001083|-0.001572|15730.1404824|13210.7886948|177|174|0.28611115|0.2401807
2022-01-13 22:01:04|143000761|143001758|2021-03-10 01:43:30|2021-03-10 01:44:38|54903.03000000|54745.14000000|2936328.94854|1732902.39346|635|363|53.60217007|31.6563638|-0.005363|0.002032|20740.065641|12485.4323862|246|145|0.37866341|0.22793839
2022-01-13 22:01:04|143001759|143002756|2021-03-10 01:44:38|2021-03-10 01:46:44|54745.14000000|54603.54000000|2065372.01921|1466142.32149|532|466|37.74867953|26.7743569|-0.003222|0.001102|17476.9132686|16044.4041248|192|202|0.3193676|0.29297408
2022-01-13 22:01:04|143002757|143003754|2021-03-10 01:46:44|2021-03-10 01:48:05|54603.54000000|54687.26000000|2174375.51858|2258142.91426|495|503|39.83861999|41.360709|-0.004038|0.005222|17165.695799|16337.4665195|200|185|0.31452586|0.29916779
2022-01-13 22:01:04|143003755|143004752|2021-03-10 01:48:05|2021-03-10 01:50:31|54687.26000000|54716.74000000|2296365.56424|1537941.07431|445|553|42.00423658|28.12120184|-0.004605|0.004733|12429.6563973|21110.7522737|122|259|0.2273828|0.38604044
2022-01-13 22:01:04|143004753|143005750|2021-03-10 01:50:31|2021-03-10 01:52:56|54717.55000000|54774.17000000|1903639.30223|1572441.26839|426|572|34.77706616|28.72204416|-0.004592|0.005668|11425.2764253|21463.9583149|121|251|0.20874003|0.39205731
2022-01-13 22:01:04|143005751|143006748|2021-03-10 01:52:56|2021-03-10 01:56:09|54773.19000000|54692.60000000|2306834.30085|1487591.29141|450|548|42.15688306|27.18505697|-0.003837|0.002697|13886.42413|18218.0569785|156|253|0.25378053|0.33290491
2022-01-13 22:01:04|143006749|143007746|2021-03-10 01:56:09|2021-03-10 01:59:52|54692.09000000|54759.49000000|1526631.07695|2031193.13067|348|650|27.8864911|37.10783207|-0.004521|0.005484|8306.2284556|20872.1113599|89|287|0.15174053|0.38125565
2022-01-13 22:01:05|143007747|143008744|2021-03-10 01:59:52|2021-03-10 02:01:38|54759.48000000|54430.00000000|5284390.01325|635210.268992|732|266|96.77589198|11.63700168|-0.003460|-0.003962|22314.9341048|7489.51794016|231|111|0.40898434|0.13710016
2022-01-13 22:01:05|143008745|143009742|2021-03-10 02:01:38|2021-03-10 02:02:27|54429.86000000|54325.29000000|4285396.72781|2319357.09673|650|348|78.86066708|42.67791912|-0.005755|0.003702|16420.8290561|9188.78875526|200|117|0.30211027|0.16895819
2022-01-13 22:01:05|143009743|143010740|2021-03-10 02:02:27|2021-03-10 02:04:01|54325.00000000|54242.09000000|3412910.98726|1314401.91471|570|428|62.87612648|24.20183041|-0.004384|0.002875|17270.3286545|14094.2220396|173|169|0.31830659|0.25957072
2022-01-13 22:01:05|143010741|143011738|2021-03-10 02:04:02|2021-03-10 02:06:01|54243.72000000|54316.50000000|2200843.17739|1893774.89619|463|535|40.58385654|34.90161215|-0.009818|0.011155|13041.5783642|17344.7835706|132|210|0.24049426|0.31965633
2022-01-13 22:01:05|143011739|143012736|2021-03-10 02:06:01|2021-03-10 02:07:22|54306.10000000|53972.53000000|3793497.52081|570448.212|724|274|70.11211136|10.54265978|-0.011076|0.003195|22764.705123|8781.69417279|272|123|0.42071025|0.1621675
2022-01-13 22:01:05|143012737|143013734|2021-03-10 02:07:22|2021-03-10 02:08:31|53972.53000000|53889.99000000|2896595.99358|1837206.78806|573|425|53.69817518|34.04506151|-0.016373|0.014686|10610.2747386|9572.31826401|136|129|0.19666819|0.17736557
2022-01-13 22:01:05|143013735|143014732|2021-03-10 02:08:31|2021-03-10 02:09:40|53881.68000000|53814.23000000|2799255.95661|1598081.29546|567|431|52.01007834|29.69107993|-0.009937|0.008781|10673.4991131|11534.039798|141|142|0.1983247|0.21430409
2022-01-13 22:01:06|143014733|143015730|2021-03-10 02:09:41|2021-03-10 02:10:25|53817.56000000|53602.10000000|3950948.0705|2097880.66998|640|358|73.57180972|39.04308641|-0.010207|0.006166|9372.93046876|5347.7480045|155|83|0.17455871|0.099516
2022-01-13 22:01:06|143015731|143016728|2021-03-10 02:10:25|2021-03-10 02:10:39|53601.92000000|53365.35000000|7032477.43733|1488012.14576|810|188|131.54292126|27.83237331|-0.015111|0.006316|15447.3739115|4373.07996009|284|45|0.28880747|0.08178518
2022-01-13 22:01:06|143016729|143017726|2021-03-10 02:10:39|2021-03-10 02:11:28|53350.26000000|53878.97000000|1624780.59325|3647650.49691|399|599|30.33322187|68.09898031|-0.014738|0.021828|4882.79828917|10073.1388755|58|157|0.09115983|0.18780443
2022-01-13 22:01:06|143017727|143018724|2021-03-10 02:11:28|2021-03-10 02:12:06|53897.20000000|53651.76000000|5784958.74173|2582180.36976|563|435|107.70503917|48.06759035|-0.020936|0.017759|8854.55382107|7762.51793966|99|99|0.16479536|0.14434543
2022-01-13 22:01:06|143018725|143019722|2021-03-10 02:12:06|2021-03-10 02:13:07|53651.77000000|53707.98000000|4415499.22307|3296388.28626|442|556|82.17325094|61.34050587|-0.015077|0.015977|5173.20294263|10836.1045304|87|153|0.09628264|0.20158887
2022-01-13 22:01:06|143019723|143020720|2021-03-10 02:13:07|2021-03-10 02:14:28|53707.99000000|53749.20000000|3495455.42495|3075631.15953|455|543|65.03098679|57.21348672|-0.007458|0.008174|4049.99677384|10888.3575936|68|158|0.07536978|0.20250423
2022-01-13 22:01:06|143020721|143021718|2021-03-10 02:14:28|2021-03-10 02:15:50|53749.20000000|53862.97000000|2944214.24035|4129435.52117|365|633|54.74397364|76.79774033|-0.002609|0.004914|4428.84129644|14338.2515491|58|187|0.08237187|0.26648834
2022-01-13 22:01:06|143021719|143022716|2021-03-10 02:15:51|2021-03-10 02:17:11|53862.79000000|53813.00000000|3925146.5828|2295136.58122|455|543|72.85654199|42.58924616|-0.006971|0.006126|4856.54387583|14711.7593798|67|173|0.09013449|0.27295919
2022-01-13 22:01:06|143022717|143023714|2021-03-10 02:17:11|2021-03-10 02:19:13|53812.75000000|53918.59000000|2224335.22524|2276969.14846|379|619|41.30969571|42.27758795|-0.004678|0.006646|3400.92699953|19587.8482264|51|235|0.06311578|0.36357954
2022-01-13 22:01:07|143023715|143024712|2021-03-10 02:19:13|2021-03-10 02:20:35|53918.59000000|54106.17000000|1089024.26588|2635762.47448|295|703|20.16628239|48.81889284|-0.003828|0.007359|5386.52924661|18185.126282|56|272|0.09976468|0.33675179
2022-01-13 22:01:07|143024713|143025710|2021-03-10 02:20:35|2021-03-10 02:21:20|54109.44000000|54202.93000000|2377124.31666|4459168.82485|323|675|43.9021968|82.31529462|0.002187|0.001011|5992.66209695|20821.8349124|66|240|0.11065631|0.38420558
2022-01-13 22:01:07|143025711|143026708|2021-03-10 02:21:20|2021-03-10 02:24:20|54202.93000000|54101.20000000|1805289.36071|1895021.09607|362|636|33.34671315|34.99650079|-0.001619|0.000035|11209.0958966|20337.0097434|128|263|0.20705734|0.37559545
2022-01-13 22:01:07|143026709|143027706|2021-03-10 02:24:20|2021-03-10 02:27:51|54095.65000000|54100.74000000|1720850.59939|1546216.92856|399|599|31.81970436|28.58851716|-0.001077|0.001210|7211.21638868|18418.3313126|91|249|0.13334326|0.34051679
2022-01-13 22:01:07|143027707|143028704|2021-03-10 02:27:51|2021-03-10 02:31:08|54102.44000000|53933.81000000|2302425.26672|1253380.01294|446|552|42.60714768|23.18588694|-0.001087|-0.001631|7414.09115896|18841.6220612|121|270|0.13721564|0.34856752
2022-01-13 22:01:07|143028705|143029702|2021-03-10 02:31:08|2021-03-10 02:33:16|53932.41000000|53892.24000000|2167938.56417|1206154.85166|537|461|40.26557833|22.39614|-0.003358|0.002665|8586.88043353|12504.0591993|123|177|0.1594784|0.23213628
2022-01-13 22:01:07|143029703|143030700|2021-03-10 02:33:17|2021-03-10 02:36:44|53892.24000000|54023.42000000|1197032.88981|1213147.7508|385|613|22.21119501|22.50939098|-0.002909|0.005163|6092.11464167|21223.7945755|85|313|0.11301869|0.39365627
2022-01-13 22:01:07|143030701|143031698|2021-03-10 02:36:44|2021-03-10 02:40:48|54025.02000000|53923.37000000|1622542.50437|3039021.62584|354|644|30.0619113|56.29837578|-0.002888|0.001344|8001.49713572|22416.5106117|100|317|0.14821124|0.41522614
2022-01-13 22:01:08|143031699|143032696|2021-03-10 02:40:49|2021-03-10 02:44:38|53921.68000000|53750.01000000|2876544.59056|731846.3257|446|552|53.39214613|13.58361928|-0.003762|0.001366|7458.90209496|20794.3807944|106|304|0.13849029|0.38605967
2022-01-13 22:01:08|143032697|143033694|2021-03-10 02:44:38|2021-03-10 02:48:18|53750.01000000|53910.74000000|1275789.33631|1745438.41798|317|681|23.68812588|32.41482859|-0.002405|0.004796|4947.43297614|22167.166627|79|326|0.09185801|0.41154451
2022-01-13 22:01:08|143033695|143034692|2021-03-10 02:48:18|2021-03-10 02:52:32|53910.74000000|54000.00000000|885707.878237|1519509.02282|305|693|16.42242502|28.16033009|-0.006023|0.007281|5885.21869713|23631.766695|78|335|0.10911438|0.438028
2022-01-13 22:01:08|143034693|143035690|2021-03-10 02:52:32|2021-03-10 02:57:03|54000.00000000|53917.94000000|1708289.71706|1554431.45283|393|605|31.65960877|28.79945914|-0.002325|0.001225|6704.48791973|20934.1867054|96|305|0.12425231|0.38791073
2022-01-13 22:01:08|143035691|143036688|2021-03-10 02:57:03|2021-03-10 03:00:46|53917.95000000|54021.59000000|1336566.13387|1575515.1343|375|623|24.79254477|29.2112384|-0.001638|0.002952|7133.91658766|22274.1101093|89|305|0.13238705|0.41321331
2022-01-13 22:01:08|143036689|143037686|2021-03-10 03:00:46|2021-03-10 03:05:29|54021.59000000|54073.52000000|2055275.57139|2089832.74149|347|651|38.02529238|38.66448272|-0.001521|0.002323|5892.06765528|20086.2445009|76|301|0.10902147|0.37162178
2022-01-13 22:01:08|143037687|143038684|2021-03-10 03:05:29|2021-03-10 03:09:11|54073.29000000|53935.12000000|2116693.69964|1569124.48574|426|572|39.15199236|29.02529132|-0.000404|-0.001712|10232.1402586|19713.0576995|157|291|0.1893384|0.36458348
2022-01-13 22:01:08|143038685|143039682|2021-03-10 03:09:11|2021-03-10 03:12:39|53935.13000000|53782.88000000|2506208.56719|1386366.67599|515|483|46.55888874|25.73432096|-0.000267|-0.002065|8920.24176995|13197.6818936|117|214|0.16565697|0.24507185
2022-01-13 22:01:08|143039683|143040680|2021-03-10 03:12:39|2021-03-10 03:16:25|53782.88000000|53666.00000000|2440235.14646|1293768.68154|485|513|45.36154535|24.04263235|0.000606|-0.002502|8901.43016555|18332.0883726|153|239|0.16549441|0.3406847
2022-01-13 22:01:09|143040681|143041678|2021-03-10 03:16:25|2021-03-10 03:18:52|53665.09000000|53658.36000000|2528963.81621|1524589.8905|483|515|47.10515019|28.39829092|0.000467|-0.000570|9852.81533884|13028.9590313|139|196|0.18357003|0.24268243
2022-01-13 22:01:09|143041679|143042676|2021-03-10 03:18:52|2021-03-10 03:22:30|53657.96000000|53823.87000000|1566007.03072|814995.793959|331|667|29.09155223|15.15248489|-0.000378|0.002818|6807.28447606|23602.0275014|89|331|0.12661041|0.43873613
2022-01-13 22:01:09|143042677|143043674|2021-03-10 03:22:30|2021-03-10 03:25:57|53823.88000000|54013.84000000|1330232.74673|2151745.41526|295|703|24.67429726|39.91983038|-0.002210|0.005698|5335.80103267|22197.0250147|73|322|0.09899741|0.4116832
2022-01-13 22:01:09|143043675|143044672|2021-03-10 03:25:57|2021-03-10 03:30:23|54015.10000000|53821.37000000|2091219.26559|1079867.67316|403|595|38.78911043|20.05151671|-0.001464|-0.001294|8469.21594101|20037.6652521|105|308|0.15721522|0.3719658
2022-01-13 22:01:09|143044673|143045670|2021-03-10 03:30:24Z|2021-03-10 03:34:43|53824.33000000|53772.68000000|1428424.97809|1313855.58975|397|601|26.54036868|24.42277764|-0.001319|0.000697|8179.14019223|18910.3156255|126|282|0.15205598|0.35148387
2022-01-13 22:01:09|143045671|143046668|2021-03-10 03:34:43|2021-03-10 03:38:32|53774.59000000|53727.79000000|4271057.23171|773965.888826|503|495|79.37124623|14.38026734|-0.003377|0.002934|5852.42608846|17879.9596104|80|289|0.1086856|0.33205467
2022-01-13 22:01:10|143046669|143047666|2021-03-10 03:38:32|2021-03-10 03:41:08|53727.76000000|53617.46000000|2874636.66487|950014.905304|586|412|53.56584953|17.70266588|-0.005597|0.003698|8541.36349822|13824.9229651|158|178|0.15921587|0.25767018
2022-01-13 22:01:10|143047667|143048664|2021-03-10 03:41:08|2021-03-10 03:43:20|53617.46000000|53477.18000000|3021735.97009|1041622.95575|618|380|56.4392164|19.44543405|-0.007158|0.004641|11413.8668466|12264.6869058|154|176|0.21320172|0.22895685
2022-01-13 22:01:10|143048665|143049662|2021-03-10 03:43:20|2021-03-10 03:45:44|53477.18000000|53528.14000000|1867952.83776|1021041.63791|541|457|34.94853728|19.10059648|-0.005715|0.006508|8418.82625599|11678.7961825|119|195|0.1575328|0.21839427
2022-01-13 22:01:11|143049663|143050660|2021-03-10 03:45:44|2021-03-10 03:48:50|53523.24000000|53356.81000000|2510726.87318|1030183.84755|534|464|46.99911087|19.26915003|-0.008999|0.006556|7906.55859055|14051.9838503|145|212|0.14800552|0.26291578
2022-01-13 22:01:11|143050661|143051658|2021-03-10 03:48:50|2021-03-10 03:49:19|53349.17000000|53157.40000000|3088735.55455|574432.266567|872|126|58.03944289|10.79918755|-0.008996|0.001939|14470.1239048|3543.21966831|444|36|0.27187282|0.06656359
2022-01-13 22:01:11|143051659|143052656|2021-03-10 03:49:19|2021-03-10 03:51:41|53148.61000000|53411.67000000|1327458.73434|1903808.74134|397|601|24.93528242|35.74204431|-0.009864|0.013768|6535.46135128|17707.7230203|92|259|0.12273162|0.3323875
2022-01-13 22:01:11|143052657|143053654|2021-03-10 03:51:42|2021-03-10 03:55:50|53403.19000000|53349.09000000|1464100.19011|929947.601416|441|557|27.44989541|17.43053891|-0.008621|0.007807|7152.58705757|18965.5177962|106|291|0.1340816|0.35545706
2022-01-13 22:01:11|143053655|143054652|2021-03-10 03:55:50|2021-03-10 03:59:54|53344.25000000|53469.51000000|1516489.23132|2434961.80064|328|670|28.4032877|45.58900492|-0.004199|0.006264|6040.0165966|20876.8683157|75|299|0.11309036|0.39086059
2022-01-13 22:01:11|143054653|143055650|2021-03-10 03:59:54|2021-03-10 04:03:53|53469.50000000|53434.97000000|1562860.83001|1566444.8781|352|646|29.2268403|29.29169081|-0.003941|0.003454|6759.32778656|20612.0779506|95|307|0.12641384|0.38541871
2022-01-13 22:01:11|143055651|143056648|2021-03-10 04:03:54|2021-03-10 04:08:11|53429.77000000|53607.06000000|2374656.22998|3340494.86348|381|617|44.43389844|62.47532393|-0.000169|0.002885|5758.47970406|19606.3352433|78|320|0.10774656|0.36667367
2022-01-13 22:01:11|143056649|143057646|2021-03-10 04:08:11|2021-03-10 04:12:15|53611.31000000|53579.53000000|1874729.73916|2072037.31841|340|658|34.99028703|38.68274487|-0.004447|0.004006|5568.76692945|20069.6101866|82|296|0.10393137|0.37453796
2022-01-13 22:01:11|143057647|143058644|2021-03-10 04:12:15|2021-03-10 04:17:45|53579.52000000|53626.79000000|1362637.79922|2133271.06867|317|681|25.43821681|39.80473993|-0.003109|0.003726|6854.80746852|21743.5865586|93|339|0.1279599|0.40586551
2022-01-13 22:01:12|143058645|143059642|2021-03-10 04:17:46|2021-03-10 04:22:59|53626.79000000|53641.67000000|1234979.54428|1412692.74769|345|653|23.03802947|26.34689487|-0.001993|0.002220|7459.19300354|20285.3202496|94|326|0.1391396|0.37837193
2022-01-13 22:01:12|143059643|143060640|2021-03-10 04:22:59|2021-03-10 04:27:42|53638.51000000|53434.48000000|2350141.9062|802209.313605|456|542|43.91987169|14.98881598|-0.002170|-0.000980|8992.90599728|18145.4588028|111|266|0.1680508|0.33896154
2022-01-13 22:01:12|143060641|143061638|2021-03-10 04:27:42|2021-03-10 04:32:21|53434.72000000|53540.33000000|2350103.4191|2644622.54739|401|597|43.97347442|49.50018586|0.000310|0.000729|7884.83233462|19640.8004735|105|306|0.14756527|0.36755071
2022-01-13 22:01:12|143061639|143062636|2021-03-10 04:32:21|2021-03-10 04:37:06|53531.46000000|53566.73000000|1969152.73871|1927994.31688|340|658|36.74034116|35.96864742|-0.001993|0.002506|6208.18704313|21805.5354902|85|312|0.11582803|0.4068802
2022-01-13 22:01:12|143062637|143063634|2021-03-10 04:37:07|2021-03-10 04:42:00|53566.72000000|53457.61000000|1890879.71462|1436938.6093|403|595|35.3377088|26.86336614|-0.004210|0.002666|7875.82498719|21143.9695113|104|309|0.14721628|0.39519363
2022-01-13 22:01:12|143063635|143064632|2021-03-10 04:42:00|2021-03-10 04:47:12|53457.61000000|53530.25000000|2489293.68296|2473628.6665|394|604|46.49823498|46.2234561|-0.001208|0.002246|6595.35514198|18250.3148999|96|273|0.1232119|0.34092579
2022-01-13 22:01:12|143064633|143065630|2021-03-10 04:47:12|2021-03-10 04:53:14|53530.59000000|53640.27000000|1298681.72447|1379761.50384|343|655|24.24611617|25.74807807|-0.000375|0.001859|5339.77898329|21514.6818647|85|328|0.0996766|0.40160398
2022-01-13 22:01:12|143065631|143066628|2021-03-10 04:53:14|2021-03-10 04:58:33|53640.27000000|53755.55000000|963275.615064|2164806.11678|273|725|17.95706406|40.34102293|-0.000649|0.002467|5704.66391868|22202.3230064|70|350|0.10634797|0.41379267
2022-01-13 22:01:13|143066629|143067626|2021-03-10 04:58:33|2021-03-10 05:03:08|53756.02000000|53582.49000000|1838654.49709|1926930.5969|332|666|34.25723907|35.90235881|-0.002399|-0.000399|5725.99417154|18981.0752045|77|294|0.10673587|0.35376035
2022-01-13 22:01:13|143067627|143068624|2021-03-10 05:03:09|2021-03-10 05:07:19|53582.31000000|53469.65000000|2463340.57764|929809.596833|565|433|46.03576268|17.37311033|-0.006068|0.004566|8756.68331469|15886.2659227|108|236|0.16366435|0.29681412
2022-01-13 22:01:13|143068625|143069622|2021-03-10 05:07:20|2021-03-10 05:10:38|53476.18000000|53322.86000000|3477137.08185|764632.4972|603|395|65.19662786|14.33441555|-0.006784|0.004018|10531.5821995|13768.6930085|139|183|0.19741191|0.25813524
2022-01-13 22:01:13|143069623|143070620|2021-03-10 05:10:38|2021-03-10 05:13:40|53319.12000000|53100.00000000|2927970.02564|1241673.50726|589|409|55.02359126|23.29752824|-0.008236|0.003974|10710.3149279|10900.6587001|164|177|0.20125435|0.20451013
2022-01-13 22:01:13|143070621|143071618|2021-03-10 05:13:40|2021-03-10 05:16:39|53100.00000000|53377.73000000|2107893.77475|2705189.0031|458|540|39.65091762|50.8057463|0.002271|0.003594|8208.11831365|13074.8264057|133|202|0.15439479|0.24553444
2022-01-13 22:01:13|143071619|143072616|2021-03-10 05:16:39|2021-03-10 05:22:09|53386.13000000|53555.01000000|1464056.86791|1822492.15219|348|650|27.41416523|34.10271327|0.003583|-0.000914|4749.81755507|22943.1641978|67|362|0.08894122|0.42942657
2022-01-13 22:01:13|143072617|143073614|2021-03-10 05:22:09|2021-03-10 05:26:01|53562.40000000|53632.36000000|2840166.98749|1192163.56427|542|456|53.02480221|22.25621015|-0.007814|0.008853|5352.76359438|14689.4509139|84|225|0.09994443|0.27422442
2022-01-13 22:01:13|143073615|143074612|2021-03-10 05:26:01|2021-03-10 05:32:15|53627.77000000|53512.37000000|2268870.33148|1472424.95643|369|629|42.32501542|27.46976147|-0.003526|0.001870|6178.30937324|17847.9470915|83|299|0.11529475|0.33291306
2022-01-13 22:01:13|143074613|143075610|2021-03-10 05:32:15|2021-03-10 05:39:03|53512.37000000|53672.33000000|1173265.17181|1663875.61752|362|636|21.89333739|31.03739322|-0.000301|0.002568|8714.56597796|20650.1302579|102|322|0.16257063|0.38512862
2022-01-13 22:01:14|143075611|143076608|2021-03-10 05:39:03|2021-03-10 05:47:06|53671.53000000|53654.83000000|1126601.57937|1161997.85533|353|645|20.99944344|21.66208948|0.000765|-0.000975|9738.51690241|23676.8600891|113|359|0.1815204|0.44129967
2022-01-13 22:01:14|143076609|143077606|2021-03-10 05:47:09|2021-03-10 05:55:25|53654.82000000|53662.60000000|1717450.45751|1670467.69459|303|695|32.01751612|31.14138046|0.001621|-0.001490|5630.58976124|21628.9526861|77|336|0.10495179|0.4031509
2022-01-13 22:01:14|143077607|143078604|2021-03-10 05:55:25|2021-03-10 06:02:38|53662.59000000|53632.36000000|1187100.16574|1619903.75693|317|681|22.1124002|30.17391794|0.002320|-0.002800|4194.05084861|18213.5696554|65|319|0.07812426|0.33931328
2022-01-13 22:01:14|143078605|143079602|2021-03-10 06:02:38|2021-03-10 06:10:57|53633.47000000|53653.91000000|1098804.10589|1283640.11804|336|662|20.5006921|23.94795393|0.001632|-0.001345|7744.14419941|23944.8439694|103|392|0.14447971|0.44673001
2022-01-13 22:01:14|143079603|143080600|2021-03-10 06:10:57|2021-03-10 06:19:17|53653.90000000|53635.61000000|1373414.24984|1186065.96347|373|625|25.58790527|22.09788457|0.000382|-0.000631|8856.07902318|17604.4814802|115|321|0.16503671|0.32801575
2022-01-13 22:01:14|143080601|143081598|2021-03-10 06:19:17|2021-03-10 06:28:54|53635.61000000|53777.78000000|614963.393304|968724.599473|282|716|11.44913334|18.0390565|0.003061|-0.001053|6550.63647894|24861.5681278|91|431|0.12197667|0.4628991
2022-01-13 22:01:14|143081599|143082596|2021-03-10 06:28:54|2021-03-10 06:31:10|53777.78000000|53942.99000000|426233.234839|1356145.15472|182|816|7.90920037|25.15861874|0.003399|0.001342|3532.1927074|18997.8463223|47|494|0.0655508|0.35258987
2022-01-13 22:01:15|143082597|143083594|2021-03-10 06:31:10|2021-03-10 06:36:03|53942.99000000|53945.88000000|958276.307273|1354119.43997|465|533|17.76009525|25.09214612|-0.000431|0.000475|5834.53886102|15807.8451505|74|284|0.10813111|0.29289508
2022-01-13 22:01:15|143083595|143084592|2021-03-10 06:36:03|2021-03-10 06:44:27|53945.88000000|54011.82000000|693201.025363|970363.99186|354|644|12.84766348|17.9906872|0.000302|0.000396|5875.84953295|21336.4458827|72|369|0.10895747|0.3954588
2022-01-13 22:01:15|143084593|143085590|2021-03-10 06:44:27|2021-03-10 06:49:50|54011.82000000|54020.21000000|1020770.4209|1549216.66534|414|584|18.87906874|28.6527713|0.000776|-0.000615|6529.65017302|15118.1280922|88|299|0.12076619|0.27961969
2022-01-13 22:01:15|143085591|143086588|2021-03-10 06:49:50|2021-03-10 06:55:47|54020.21000000|53795.72000000|2340012.11499|754722.225344|618|380|43.40581204|14.00048703|-0.000248|-0.004069|8887.88158513|11532.3293662|108|190|0.16487699|0.21391588
2022-01-13 22:01:15|143086589|143087586|2021-03-10 06:55:48|2021-03-10 07:05:55|53788.55000000|53981.25000000|460678.123994|1071117.9919|265|733|8.54569915|19.8664728|0.002691|0.000218|5658.20121223|24209.6893198|78|390|0.1049347|0.44903531
2022-01-13 22:01:15|143087587|143088584|2021-03-10 07:05:58|2021-03-10 07:19:59|53983.70000000|54054.66000000|325249.529658|945032.326433|242|756|6.01924887|17.49184578|0.004451|-0.003326|5005.56482965|26231.5497911|86|456|0.09264714|0.4854838
2022-01-13 22:01:15|143088585|143089582|2021-03-10 07:20:01|2021-03-10 07:25:05|54054.67000000|54223.72000000|1194255.6379|1702655.67703|282|716|22.03717444|31.42664889|0.007064|-0.003059|7185.57173102|27152.7807123|76|406|0.13262001|0.50116871
2022-01-13 22:01:15|143089583|143090580|2021-03-10 07:25:05|2021-03-10 07:32:45|54223.72000000|54292.65000000|1237245.51501|2201719.02673|362|636|22.81907324|40.60524785|0.004246|-0.003184|10178.9948408|18007.8916776|96|260|0.18773417|0.33201971
2022-01-13 22:01:15|143090581|143091578|2021-03-10 07:32:46|2021-03-10 07:40:04|54292.65000000|54346.88000000|1559206.00328|2026021.0679|358|640|28.72838215|37.33671699|0.003746|-0.002949|10535.5361196|22227.3438504|100|332|0.19422253|0.40952796
2022-01-13 22:01:16|143091579|143092576|2021-03-10 07:40:04|2021-03-10 07:48:57|54347.28000000|54317.19000000|1424064.75427|1644687.18423|409|589|26.21820037|30.28088889|0.003080|-0.003615|11661.1873183|18593.8706992|116|270|0.2147093|0.34233971
2022-01-13 22:01:16|143092577|143093574|2021-03-10 07:48:58|2021-03-10 07:54:53|54319.91000000|54320.45000000|2079789.59893|1781648.92023|413|585|38.24266819|32.75944775|0.005105|-0.005090|9808.22749084|21642.0438135|97|291|0.18040779|0.39793925
2022-01-13 22:01:16|143093575|143094572|2021-03-10 07:54:54|2021-03-10 08:01:34|54330.92000000|54198.08000000|1731270.07243|1691275.62906|413|585|31.89946185|31.15450253|0.004352|-0.007448|15394.5875608|15735.5096363|144|214|0.28360738|0.28976716
2022-01-13 22:01:16|143094573|143095570|2021-03-10 08:01:36|2021-03-10 08:05:15|54196.93000000|54249.21000000|1090685.86088|2872392.70958|301|697|20.127383|52.99022928|0.003780|-0.002438|7272.20231587|10794.1959535|83|141|0.13421142|0.19912359
2022-01-13 22:01:16|143095571|143096568|2021-03-10 08:05:15|2021-03-10 08:09:02|54249.21000000|54514.91000000|974864.693121|2462933.31934|239|759|17.90012329|45.26116281|0.009467|-0.000443|6248.70481511|22244.2543604|63|321|0.11473743|0.40863216
2022-01-13 22:01:17|143096569|143097566|2021-03-10 08:09:02|2021-03-10 08:15:37|54514.91000000|54625.88000000|2516067.2963|1798753.80615|389|609|46.1577646|32.98647699|0.005719|-0.003601|11561.4887849|22549.8406572|103|318|0.21213099|0.41343418
2022-01-13 22:01:17|143097567|143098564|2021-03-10 08:15:37|2021-03-10 08:21:57|54627.43000000|54601.85000000|1809844.17475|2427834.73738|412|586|33.13062919|44.43363601|0.005340|-0.006047|8968.8257781|15732.9276602|92|245|0.16418759|0.28791308
2022-01-13 22:01:17|143098565|143099562|2021-03-10 08:21:57|2021-03-10 08:31:47|54603.89000000|54582.61000000|1852039.39673|1518472.33128|483|515|33.94822554|27.83440037|0.006524|-0.006876|18603.586473|20710.1460393|164|263|0.34103651|0.3795554
2022-01-13 22:01:18|143099563|143100560|2021-03-10 08:31:47|2021-03-10 08:38:46|54582.61000000|54489.78000000|874247.811153|1114818.01354|315|683|16.02329403|20.42680517|-0.002933|0.001096|13607.0819658|20614.0830548|118|274|0.24933762|0.37766521
2022-01-13 22:01:18|143100561|143101558|2021-03-10 08:38:46|2021-03-10 08:45:19|54489.78000000|54585.00000000|1118949.49811|3601448.35582|279|719|20.52280533|66.07829524|0.003166|-0.001466|9957.0199257|16831.8737375|97|218|0.18262882|0.30860563
2022-01-13 22:01:18|143101559|143102556|2021-03-10 08:45:19|2021-03-10 08:51:45|54585.00000000|54689.20000000|1071807.27552|1999668.39734|300|698|19.60522319|36.57267807|0.004071|-0.001826|9089.84450209|23355.5799863|86|279|0.16628142|0.427226
2022-01-13 22:01:18|143102557|143103554|2021-03-10 08:51:45|2021-03-10 08:58:33|54689.20000000|54758.70000000|1155355.22826|1727437.47127|234|764|21.12950198|31.59030088|0.000128|0.001422|5872.55419087|20233.7341166|61|271|0.10738584|0.36990176
2022-01-13 22:01:18|143103555|143104552|2021-03-10 08:58:37|2021-03-10 09:06:34|54762.05000000|54637.11000000|1530508.36309|1731542.41133|370|628|28.00000482|31.68155037|0.000112|-0.002368|12630.9238522|13620.4473199|122|191|0.23106122|0.24915511
2022-01-13 22:01:18|143104553|143105550|2021-03-10 09:06:34|2021-03-10 09:13:39|54639.07000000|54500.00000000|1691995.78996|2009859.00598|401|597|31.00393965|36.82004495|0.001996|-0.004859|11686.3107293|14230.7370559|111|200|0.21417151|0.26070324
2022-01-13 22:01:18|143105551|143106548|2021-03-10 09:13:39|2021-03-10 09:19:40|54500.00000000|54537.99000000|1383727.11348|1696848.04276|446|552|25.41152434|31.16187402|0.004547|-0.003730|14240.665271|15210.6431552|137|197|0.26151318|0.27910991
2022-01-13 22:01:18|143106549|143107546|2021-03-10 09:19:40|2021-03-10 09:26:49|54541.90000000|54730.09000000|1335376.37621|1705847.05656|284|714|24.43464917|31.22263081|0.005771|-0.001587|5940.74476634|26620.7547465|57|300|0.10876061|0.48725624
2022-01-13 22:01:18|143107547|143108544|2021-03-10 09:26:49|2021-03-10 09:30:33|54730.10000000|54895.19000000|2473299.10573|3108630.842|238|760|45.1162796|56.71607992|0.009098|-0.002478|3717.19518492|26520.4310997|38|303|0.06786774|0.48385725
2022-01-13 22:01:19|143108545|143109542|2021-03-10 09:30:33|2021-03-10 09:34:30|54895.55000000|55051.71000000|1671963.38782|4456159.26453|276|722|30.41771261|81.08022196|0.008616|-0.003305|6637.37727484|25200.1294293|66|337|0.12083119|0.45849648
2022-01-13 22:01:19|143109543|143110540|2021-03-10 09:34:30|2021-03-10 09:38:15|55053.88000000|55200.00000000|1948816.72348|2160982.95959|322|676|35.33719017|39.19582861|0.003189|0.000644|6492.39051255|23323.6222416|73|319|0.11779351|0.42301955
2022-01-13 22:01:19|143110541|143111538|2021-03-10 09:38:15|2021-03-10 09:40:40|55197.38000000|55234.12000000|1857943.63047|1488663.40658|340|658|33.58386242|26.92773915|0.003785|-0.002740|9503.08073427|22762.5174063|99|315|0.17187289|0.41152386
2022-01-13 22:01:19|143111539|143112536|2021-03-10 09:40:42|2021-03-10 09:46:49|55237.25000000|55166.98000000|3443489.79442|2151806.8095|529|469|62.45177584|38.9855841|0.001510|-0.002814|14883.8381118|13916.0499867|148|172|0.26971932|0.25209476
2022-01-13 22:01:19|143112537|143113534|2021-03-10 09:46:49|2021-03-10 09:55:02|55166.99000000|55137.41000000|1406386.89842|1650943.49635|485|513|25.51230325|29.97120512|0.003845|-0.004360|14674.3066056|17067.4280496|152|229|0.26636741|0.30961696
2022-01-13 22:01:19|143113535|143114532|2021-03-10 09:55:02|2021-03-10 10:01:48|55137.42000000|55247.15000000|1762278.35773|1694779.92407|378|620|31.89428406|30.68258727|-0.000078|0.002340|9034.28449977|24849.9884629|101|304|0.16346347|0.44972329
2022-01-13 22:01:19|143114533|143115530|2021-03-10 10:01:48|2021-03-10 10:07:50|55243.67000000|54986.14000000|2807567.41144|1807866.93207|612|386|50.96258081|32.82717192|-0.001071|-0.003844|24628.9106845|8716.13580647|205|140|0.4469382|0.1581774
2022-01-13 22:01:19|143115531|143116528|2021-03-10 10:07:50|2021-03-10 10:15:19|54986.14000000|54888.75000000|1511990.60153|1376955.45876|458|540|27.48169765|25.02317714|0.002167|-0.004353|13845.9307163|19646.420518|139|242|0.25176462|0.35682708
2022-01-13 22:01:20|143116529|143117526|2021-03-10 10:15:19|2021-03-10 10:20:01|54888.75000000|55065.88000000|1069671.0171|3216149.34623|327|671|19.4662588|58.49194083|0.008577|-0.003461|10667.4917557|18156.6348095|113|227|0.19403241|0.32999817
2022-01-13 22:01:20|143117527|143118524|2021-03-10 10:20:01|2021-03-10 10:28:47|55071.08000000|54724.48000000|1961177.53409|1117533.27681|582|416|35.70337694|20.33023301|-0.000558|-0.004439|26378.9840577|14568.25098|243|194|0.48033144|0.26501908
2022-01-13 22:01:20|143118525|143119522|2021-03-10 10:28:47|2021-03-10 10:32:22|54721.79000000|54843.38000000|1205761.84161|1530941.91086|328|670|22.00126986|27.94624266|0.009023|-0.004736|11677.8156338|26411.3645717|110|460|0.2129684|0.48112525
2022-01-13 22:01:20|143119523|143120520|2021-03-10 10:32:23|2021-03-10 10:38:17|54843.18000000|54990.19000000|954427.075661|2287434.98015|325|673|17.38460777|41.65029666|-0.003108|0.005594|8181.13891227|18047.3769327|91|211|0.14902052|0.32859902
2022-01-13 22:01:20|143120521|143121518|2021-03-10 10:38:17|2021-03-10 10:47:32|54991.49000000|55099.99000000|1657829.56629|3014341.62891|330|668|30.13937939|54.7779091|0.004596|-0.002430|8076.51093599|26221.4379735|89|318|0.1469382|0.47666795
2022-01-13 22:01:20|143121519|143122516|2021-03-10 10:47:32|2021-03-10 10:56:37|55100.00000000|54928.24000000|2887240.66619|3505679.26314|506|492|52.46110934|63.67652659|0.001965|-0.005074|15654.0231757|14407.7693618|151|176|0.28464917|0.26186707
2022-01-13 22:01:20|143122517|143123514|2021-03-10 10:56:37|2021-03-10 11:01:49|54928.24000000|54612.85000000|2141592.40668|998219.845255|601|397|39.10230082|18.23246619|0.002496|-0.009406|25473.4150107|10703.2584063|244|133|0.46530848|0.1953325
2022-01-13 22:01:21|143123515|143124512|2021-03-10 11:01:49|2021-03-10 11:07:32|54608.53000000|54678.45000000|1205167.74874|1654861.78661|437|561|22.0590667|30.29252559|0.002880|-0.001568|17688.5626414|25265.0249423|179|282|0.32381756|0.46224788
2022-01-13 22:01:21|143124513|143125510|2021-03-10 11:07:32|2021-03-10 11:14:47|54678.45000000|54868.93000000|1941200.84997|1118881.22481|358|640|35.45677879|20.40128603|0.004798|-0.000449|10005.1598898|29568.0682409|109|332|0.1824719|0.53898971
2022-01-13 22:01:21|143125511|143126508|2021-03-10 11:14:47|2021-03-10 11:23:54|54868.93000000|54710.19000000|1543595.18393|1111967.54738|469|529|28.12476693|20.25906978|0.003316|-0.006002|18203.5165056|15861.4348721|183|235|0.33192414|0.28896311
2022-01-13 22:01:21|143126509|143127506|2021-03-10 11:23:54|2021-03-10 11:32:22|54706.17000000|54720.00000000|1369609.79299|1253746.27717|437|561|25.01270843|22.90563038|0.003190|-0.002905|16628.6344109|24920.7447193|167|310|0.30383868|0.45506326
2022-01-13 22:01:21|143127507|143128504|2021-03-10 11:32:23|2021-03-10 11:42:41|54720.00000000|54756.19000000|1149286.36626|1662216.77781|399|599|20.9767274|30.33751512|0.004915|-0.004288|15141.6585689|24018.8012346|141|294|0.27646115|0.43834257
2022-01-13 22:01:21|143128505|143129502|2021-03-10 11:42:41|2021-03-10 11:52:43|54756.19000000|54847.24000000|937107.639052|1266509.15713|387|611|17.12339045|23.13571827|0.001356|-0.000279|16380.0469065|25644.44037|157|338|0.29930933|0.46823609
2022-01-13 22:01:21|143129503|143130500|2021-03-10 11:52:43|2021-03-10 12:00:32|54847.24000000|54920.34000000|945411.082351|1494699.80505|329|669|17.22498025|27.23178645|0.004281|-0.003096|9790.24872254|25845.6787248|103|329|0.17838603|0.47081903
2022-01-13 22:01:21|143130501|143131498|2021-03-10 12:00:32|2021-03-10 12:04:58|54920.34000000|55118.86000000|1092898.41374|3365765.7999|249|749|19.84520245|61.15235144|0.005215|-0.000803|6195.07785113|30598.0273519|68|348|0.11245848|0.5557959
2022-01-13 22:01:21|143131499|143132496|2021-03-10 12:04:58|2021-03-10 12:11:05|55120.32000000|55050.17000000|1407695.68717|1611312.82475|377|621|25.53227756|29.22020989|-0.000594|-0.000589|13264.8388368|22561.7070814|141|281|0.24069302|0.40913734
2022-01-13 22:01:22|143132497|143133494|2021-03-10 12:11:06|2021-03-10 12:16:40|55047.55000000|54842.27000000|1281645.85146|1620830.50252|469|529|23.31919548|29.49653236|0.001875|-0.005226|22272.9158738|18071.3728219|195|204|0.40529277|0.32878106
2022-01-13 22:01:22|143133495|143134492|2021-03-10 12:16:40|2021-03-10 12:21:11|54842.24000000|55122.41000000|1308491.19999|1465287.99888|267|731|23.81796493|26.62523948|0.007797|-0.002377|5477.1921077|28060.4129392|75|305|0.09966905|0.51003465
2022-01-13 22:01:22|143134493|143135490|2021-03-10 12:21:11|2021-03-10 12:26:07|55123.57000000|55165.00000000|1937368.18573|2432827.91257|363|635|35.13999931|44.11753892|0.002636|-0.001875|9653.572681|19678.768637|90|238|0.17501171|0.35669065
2022-01-13 22:01:22|143135491|143136488|2021-03-10 12:26:07|2021-03-10 12:32:55|55160.90000000|55237.89000000|1092121.47042|1554496.97566|368|630|19.80820203|28.20282281|0.001773|-0.000602|13807.1845952|25098.744208|133|312|0.25059932|0.45512871
2022-01-13 22:01:22|143136489|143137486|2021-03-10 12:32:57|2021-03-10 12:35:51|55237.89000000|55414.61000000|1247361.23588|1631445.3936|296|702|22.51659228|29.47374181|0.002418|0.001606|9696.84469398|28818.8357702|98|366|0.17511289|0.52046431
2022-01-13 22:01:22|143137487|143138484|2021-03-10 12:35:51|2021-03-10 12:40:37|55414.61000000|55371.15000000|1840008.14489|1817982.23713|395|603|33.23258741|32.8368067|0.000607|-0.001324|13591.6404289|18437.3461978|119|243|0.24548214|0.33297572
2022-01-13 22:01:22|143138485|143139482|2021-03-10 12:40:37|2021-03-10 12:46:19|55371.15000000|55364.15000000|1562611.54257|1928276.71124|404|594|28.25942828|34.86829377|0.000729|-0.000803|11774.7118412|18834.9376643|117|252|0.21292079|0.34050565
2022-01-13 22:01:23|143139483|143140480|2021-03-10 12:46:19|2021-03-10 12:51:45|55364.23000000|55322.73000000|1453447.36389|1279163.93115|404|594|26.24350616|23.10159889|-0.001073|0.000367|11424.7642581|21016.5010728|113|274|0.20636792|0.3795235
2022-01-13 22:01:23|143140481|143141478|2021-03-10 12:51:45|2021-03-10 12:58:08|55322.73000000|55199.56000000|1352561.38787|1213568.54475|484|514|24.45059674|21.93745728|-0.000132|-0.001823|18454.2379658|14675.4591268|173|222|0.33374593|0.26535388
2022-01-13 22:01:23|143141479|143142476|2021-03-10 12:58:08|2021-03-10 13:02:42|55199.55000000|55386.41000000|1372078.90911|1348908.16382|399|599|24.83837611|24.42229643|0.003695|-0.000471|11183.1734298|26019.2118655|123|300|0.20251756|0.4707248
2022-01-13 22:01:23|143142477|143143474|2021-03-10 13:02:42|2021-03-10 13:05:56|55383.76000000|55555.00000000|987436.747045|2475882.26886|289|709|17.80634066|44.65014851|0.001289|0.002637|8741.96330802|24753.9413835|94|288|0.15780685|0.44636042
2022-01-13 22:01:23|143143475|143144472|2021-03-10 13:05:56|2021-03-10 13:08:42|55555.00000000|55619.55000000|2459639.7652|2641248.85754|397|601|44.292587|47.5569422|-0.000565|0.001873|11579.0739311|19628.9867272|123|274|0.20862693|0.35336476
2022-01-13 22:01:23|143144473|143145470|2021-03-10 13:08:43|2021-03-10 13:11:08|55611.99000000|55608.54000000|2099109.93391|2294974.59454|416|582|37.73594032|41.2566924|-0.000553|0.000499|9711.84321784|14991.8303636|104|209|0.17461863|0.26945175
2022-01-13 22:01:23|143145471|143146468|2021-03-10 13:11:08|2021-03-10 13:13:14|55611.92000000|55703.97000000|1153231.12426|2927423.34766|282|716|20.71389249|52.58653633|-0.000064|0.001824|5129.21610231|16845.554977|52|214|0.09209843|0.30251222
2022-01-13 22:01:24|143146469|143147466|2021-03-10 13:13:14|2021-03-10 13:15:37|55703.97000000|55720.07000000|1696575.07888|2810673.98081|369|629|30.45357475|50.45446107|-0.001877|0.002126|9617.04675959|12225.626257|92|155|0.1726535|0.21940549
2022-01-13 22:01:24|143147467|143148464|2021-03-10 13:15:37|2021-03-10 13:18:03|55720.07000000|55523.52000000|1478580.63972|2268740.31439|458|540|26.59949764|40.80642429|-0.002016|-0.001235|14301.3958116|11737.742883|132|150|0.25730255|0.2110744
2022-01-13 22:01:24|143148465|143149462|2021-03-10 13:18:03|2021-03-10 13:20:55|55523.52000000|55596.49000000|821693.919327|2621815.79036|318|680|14.77727389|47.14186804|-0.003664|0.004839|10419.4707287|15200.1729861|98|181|0.18735545|0.27329807
2022-01-13 22:01:25|143149463|143150460|2021-03-10 13:20:56|2021-03-10 13:23:24|55595.84000000|55706.31000000|837841.869072|2507365.37383|372|626|15.0629292|45.06730629|-0.002236|0.004078|6873.22524914|13581.9063305|78|183|0.12354631|0.24404881
2022-01-13 22:01:25|143150461|143151458|2021-03-10 13:23:24|2021-03-10 13:26:33|55706.57000000|55627.79000000|999381.564497|1936534.92848|367|631|17.94242615|34.75599443|-0.001893|0.000674|13329.6942185|19381.2184171|120|253|0.2393625|0.34788568
2022-01-13 22:01:25|143151459|143152456|2021-03-10 13:26:33|2021-03-10 13:31:01|55627.79000000|55785.50000000|1260766.75553|1830039.93186|387|611|22.65917891|32.85979388|-0.000276|0.002546|9550.22246847|20637.1078571|100|273|0.17161025|0.37065871
2022-01-13 22:01:25|143152457|143153454|2021-03-10 13:31:02|2021-03-10 13:33:06|55785.50000000|55899.72000000|2243403.8871|2908055.88425|386|612|40.18859471|52.07456203|0.000910|0.001519|7324.59313207|21913.7221063|75|293|0.13119595|0.3924872
2022-01-13 22:01:25|143153455|143154452|2021-03-10 13:33:06|2021-03-10 13:34:26|55899.72000000|55964.63000000|2672362.49047|3825261.32002|313|685|47.74164688|68.35581287|-0.001258|0.001781|9526.90891214|19236.1983694|107|250|0.17024643|0.34377492
2022-01-13 22:01:25|143154453|143155450|2021-03-10 13:34:27|2021-03-10 13:35:48|55964.44000000|56078.37000000|1205189.34504|6372570.07383|159|839|21.51856855|113.79184483|0.000672|0.002614|4254.75334381|20469.2842735|52|283|0.07596312|0.36545407
2022-01-13 22:01:25|143155451|143156448|2021-03-10 13:35:48|2021-03-10 13:37:13|56078.37000000|56200.00000000|2395103.19077|4550895.14661|335|663|42.69538048|81.09735689|-0.000608|0.002984|9420.08044427|19191.7935755|108|284|0.16787317|0.34187264
2022-01-13 22:01:25|143156449|143157446|2021-03-10 13:37:13|2021-03-10 13:39:23|56200.00000000|56046.23000000|3038952.90132|4114226.94897|452|546|54.14069821|73.28330767|-0.003275|0.000699|12853.0677221|12950.1100818|135|164|0.22904056|0.23071473
2022-01-13 22:01:26|143157447|143158444|2021-03-10 13:39:23|2021-03-10 13:41:27|56046.23000000|56063.12000000|2164341.95085|4575187.77455|437|561|38.61849913|81.65816926|-0.000033|0.000301|13908.1512177|15752.5327305|142|204|0.24823317|0.28106641
2022-01-13 22:01:26|143158445|143159442|2021-03-10 13:41:27|2021-03-10 13:44:45|56063.11000000|56083.84000000|1211625.96275|2540487.24255|392|606|21.62655017|45.33687809|-0.001400|0.001716|11672.7650163|18495.8987398|120|235|0.20831358|0.33000605
2022-01-13 22:01:26|143159443|143160440|2021-03-10 13:44:45|2021-03-10 13:47:34|56083.84000000|56097.81000000|2123517.8294|3220130.39264|424|574|37.91555025|57.47077434|0.001810|-0.001527|10631.5258032|16759.0097896|108|239|0.18977289|0.29905584
2022-01-13 22:01:26|143160441|143161438|2021-03-10 13:47:34|2021-03-10 13:50:29|56095.60000000|56224.90000000|1263978.21213|3924706.43962|310|688|22.51575685|69.87586739|0.000920|0.001310|7474.44485767|23097.0611217|95|329|0.13314974|0.41130036
2022-01-13 22:01:26|143161439|143162436|2021-03-10 13:50:29|2021-03-10 13:52:50|56224.90000000|56328.89000000|1862298.35547|2330951.09089|334|664|33.09381331|41.41623798|-0.000909|0.002696|7391.34625187|20385.3660825|105|285|0.13135611|0.36220002
2022-01-13 22:01:26|143162437|143163434|2021-03-10 13:52:50|2021-03-10 13:55:10|56334.91000000|56211.42000000|2395510.21649|1644091.34989|539|459|42.5963267|29.25626253|-0.003657|0.001905|17914.3813701|14617.3626891|190|173|0.31880378|0.26008332
2022-01-13 22:01:26|143163435|143164432|2021-03-10 13:55:10|2021-03-10 13:58:10|56203.81000000|56197.42000000|1890164.47813|3675479.55177|410|588|33.63964787|65.42129815|0.000043|-0.000140|11743.4416527|17490.5745838|118|232|0.20909739|0.31133611
2022-01-13 22:01:26|143164433|143165430|2021-03-10 13:58:10|2021-03-10 14:00:17|56199.69000000|56345.34000000|638872.285401|7166456.36193|325|673|11.35526671|127.415545|-0.000945|0.003388|8769.7767195|19799.4171947|90|235|0.15587296|0.35183082
2022-01-13 22:01:26|143165431|143166428|2021-03-10 14:00:17|2021-03-10 14:02:08|56345.35000000|56197.20000000|2507054.48024|3534868.255|466|532|44.55660119|62.83817778|-0.002218|-0.000379|13353.4483204|11567.9417466|144|164|0.23746754|0.2056343
2022-01-13 22:01:27|143166429|143167426|2021-03-10 14:02:08|2021-03-10 14:05:20|56186.14000000|56180.34000000|1073226.08637|3784769.62681|369|629|19.10871664|67.37762101|-0.002403|0.002342|10616.7342231|14347.4935553|117|206|0.1890481|0.25544661
2022-01-13 22:01:27|143167427|143168424|2021-03-10 14:05:21|2021-03-10 14:07:27|56177.49000000|56158.90000000|1507954.76689|2969555.76637|408|590|26.85443934|52.86887485|-0.002916|0.002500|11316.3060759|14872.2216119|107|189|0.20158713|0.26484738
2022-01-13 22:01:27|143168425|143169422|2021-03-10 14:07:28|2021-03-10 14:09:51|56149.73000000|56009.75000000|2603580.40498|2252056.91326|532|466|46.47508021|40.18362312|-0.003825|0.001781|16403.7365608|10492.1865237|174|149|0.29278323|0.18727624
2022-01-13 22:01:27|143169423|143170420|2021-03-10 14:09:51|2021-03-10 14:12:33|56009.75000000|55900.00000000|1132717.2834|2137746.40116|428|570|20.23916629|38.19918458|-0.002943|0.001077|14305.40381|13560.978218|133|192|0.25565165|0.24227608
2022-01-13 22:01:27|143170421|143171418|2021-03-10 14:12:33|2021-03-10 14:14:57|55900.00000000|56050.00000000|1254861.0837|1762203.2494|391|607|22.44953263|31.5092435|0.000723|0.001861|9855.4145329|17537.0506049|117|215|0.17633503|0.31340282
2022-01-13 22:01:27|143171419|143172416|2021-03-10 14:14:57|2021-03-10 14:17:21|56050.00000000|56117.86000000|604569.765944|1982417.38473|346|652|10.78350248|35.3612652|-0.004284|0.005452|9206.87815462|21859.4400863|97|271|0.1642206|0.38977515
2022-01-13 22:01:27|143172417|143173414|2021-03-10 14:17:21|2021-03-10 14:20:04|56119.49000000|56040.25000000|1155327.75106|1290343.93974|444|554|20.61769589|23.01750369|-0.003758|0.002668|15954.2930279|14925.089151|139|196|0.28472004|0.26634117
2022-01-13 22:01:27|143173415|143174412|2021-03-10 14:20:04|2021-03-10 14:23:44|56040.25000000|55968.29000000|1200140.53574|1525669.73573|404|594|21.44059647|27.26079991|-0.000859|-0.000237|11624.3882902|15270.3839289|132|207|0.20765801|0.27280537
2022-01-13 22:01:27|143174413|143175410|2021-03-10 14:23:46|2021-03-10 14:27:09|55969.67000000|55954.51000000|1281950.45147|2981039.95778|409|589|22.91029545|53.24913516|-0.002532|0.002301|10097.8802087|14505.8563285|116|204|0.18047559|0.25919401
2022-01-13 22:01:28|143175411|143176408|2021-03-10 14:27:09|2021-03-10 14:31:07|55954.51000000|55987.09000000|1719410.99801|3518706.09418|356|642|30.71123238|62.84400524|-0.001205|0.001664|6729.24957073|18922.1818034|100|269|0.12020932|0.33797666
2022-01-13 22:01:28|143176409|143177406|2021-03-10 14:31:07|2021-03-10 14:33:35|55987.10000000|56170.70000000|2344525.00334|2584850.79814|342|656|41.79307906|46.08223966|0.001441|0.001830|5367.18417114|21410.429408|60|245|0.09569967|0.38173426
2022-01-13 22:01:28|143177407|143178404|2021-03-10 14:33:35|2021-03-10 14:36:30|56170.70000000|56055.88000000|1857637.89263|1432952.66703|428|570|33.09617888|25.52593151|-0.001725|-0.000153|12502.8700368|16628.3235998|125|214|0.22279163|0.29616151
2022-01-13 22:01:28|143178405|143179402|2021-03-10 14:36:30|2021-03-10 14:40:20|56060.69000000|56200.00000000|892360.135764|2382164.79843|331|667|15.90918229|42.42180196|-0.003812|0.005611|7999.92145845|22127.0454259|113|281|0.14256775|0.39424315
2022-01-13 22:01:28|143179403|143180400|2021-03-10 14:40:20|2021-03-10 14:43:07|56200.00000000|56187.15000000|1618398.0935|2551120.32537|322|676|28.79709542|45.38965752|0.000963|-0.001400|8701.6797493|19831.8164568|95|260|0.15486256|0.35283684
2022-01-13 22:01:28|143180401|143181398|2021-03-10 14:43:07|2021-03-10 14:45:33|56187.35000000|56386.59000000|514941.765545|2629819.68024|260|738|9.15404871|46.7214865|0.001935|0.000778|6881.92820307|25073.0677617|81|308|0.12234921|0.4455224
2022-01-13 22:01:28|143181399|143182396|2021-03-10 14:45:33|2021-03-10 14:47:05|56386.66000000|56370.47000000|1144677.32118|2873991.51548|378|620|20.30054188|50.96911808|-0.005135|0.004928|9268.31644553|15910.9435498|108|223|0.16439673|0.28215955
2022-01-13 22:01:28|143182397|143183394|2021-03-10 14:47:05|2021-03-10 14:49:01|56370.47000000|56265.36000000|2055010.02523|2986209.6574|493|505|36.52352841|53.06926238|-0.004088|0.002556|16140.377937|10621.1393259|147|142|0.28685722|0.18871857
2022-01-13 22:01:28|143183395|143184392|2021-03-10 14:49:01|2021-03-10 14:51:30|56265.37000000|56214.70000000|1386427.45579|2203263.7823|439|559|24.6444025|39.15512419|-0.002615|0.002098|12741.8348214|16054.2856233|125|226|0.22651232|0.28532574
2022-01-13 22:01:29|143184393|143185390|2021-03-10 14:51:30|2021-03-10 14:53:29|56214.21000000|56020.05000000|2028014.98087|2344974.33762|517|481|36.14695268|41.81967661|-0.001838|-0.001441|17594.262844|10567.9798165|177|160|0.31357329|0.18835246
2022-01-13 22:01:29|143185391|143186388|2021-03-10 14:53:30|2021-03-10 14:55:48|56020.05000000|56086.54000000|1650215.33992|1976697.58898|444|554|29.45798685|35.27021594|-0.000413|0.001516|12054.7569701|17664.1636146|154|230|0.2151305|0.31513847
2022-01-13 22:01:29|143186389|143187386|2021-03-10 14:55:48|2021-03-10 14:58:20|56086.54000000|56118.22000000|1605257.42053|2349267.48657|365|633|28.62316659|41.88141741|-0.000885|0.001399|9320.8252286|18109.2876273|97|266|0.16615078|0.32278422
2022-01-13 22:01:29|143187387|143188384|2021-03-10 14:58:20|2021-03-10 15:00:20|56118.22000000|56279.65000000|853928.741464|2740859.36824|365|633|15.21034194|48.8156723|0.000839|0.002056|8962.25636668|21627.2461543|81|260|0.15963218|0.38495834
2022-01-13 22:01:29|143188385|143189382|2021-03-10 15:00:20|2021-03-10 15:03:29|56279.70000000|56224.38000000|1215726.82291|2172221.62017|409|589|21.63938556|38.67374168|-0.000761|0.000001|15132.7942784|18212.6595786|143|244|0.26940573|0.32416394
2022-01-13 22:01:29|143189383|143190380|2021-03-10 15:03:30|2021-03-10 15:06:33|56224.39000000|56302.34000000|1200490.94021|1741288.64987|393|605|21.33375803|30.93608068|-0.002568|0.003525|10697.7310759|23298.1505956|117|291|0.1901164|0.41394462
2022-01-13 22:01:29|143190381|143191378|2021-03-10 15:06:33|2021-03-10 15:09:46|56302.34000000|56284.99000000|1241486.69878|1788123.82601|384|614|22.05281663|31.76897117|-0.000935|0.000882|10767.5927088|22798.7151163|115|285|0.19130492|0.40495239
2022-01-13 22:01:29|143191379|143192376|2021-03-10 15:09:46|2021-03-10 15:12:16|56284.49000000|56293.67000000|1314545.40271|5100677.56723|340|658|23.3443586|90.57493375|-0.002283|0.002406|7862.20865047|17073.3243252|93|237|0.13962409|0.30318156
2022-01-13 22:01:29|143192377|143193374|2021-03-10 15:12:16|2021-03-10 15:15:11|56293.66000000|56278.55000000|1303115.2728|2054672.63998|421|577|23.14051693|36.48532532|0.000050|-0.000280|11380.1764346|17234.7077277|130|245|0.20208215|0.30601506
2022-01-13 22:01:30|143193375|143194372|2021-03-10 15:15:11|2021-03-10 15:17:27|56280.75000000|56475.00000000|1106814.56828|4320185.073|282|716|19.62377891|76.593693|0.000288|0.002709|8203.28705408|22884.3181902|98|292|0.14549486|0.40579662
2022-01-13 22:01:30|143194373|143195370|2021-03-10 15:17:27|2021-03-10 15:19:00|56475.44000000|56400.00000000|1580478.30787|4867948.21479|385|613|27.99186564|86.17820147|-0.003699|0.002442|10679.3140227|12641.8644316|126|177|0.18917835|0.22384421
2022-01-13 22:01:30|143195371|143196368|2021-03-10 15:19:00|2021-03-10 15:21:53|56400.00000000|56279.89000000|1635367.63093|1677294.35011|465|533|29.02800421|29.77182821|-0.001464|-0.000369|16307.1500078|15647.587691|167|230|0.2894445|0.27768146
2022-01-13 22:01:31|143196369|143197366|2021-03-10 15:21:53|2021-03-10 15:25:07|56279.89000000|56379.77000000|862335.962085|1827199.85294|360|638|15.30495653|32.4391713|-0.000812|0.002355|12601.7485641|23413.0697119|130|321|0.22369781|0.41553774
2022-01-13 22:01:31|143197367|143198364|2021-03-10 15:25:07|2021-03-10 15:28:09|56375.29000000|56386.78000000|1177994.33904|1953844.43091|397|601|20.87535494|34.62949667|-0.002474|0.002610|12505.4602506|21108.0258467|128|273|0.2216622|0.37401997
2022-01-13 22:01:31|143198365|143199362|2021-03-10 15:28:10|2021-03-10 15:30:38|56385.44000000|56229.97000000|2568868.04793|1429705.32995|527|471|45.61752544|25.40001544|-0.001838|-0.000545|14668.2445034|14134.8502008|152|214|0.26054888|0.25094982
2022-01-13 22:01:31|143199363|143200360|2021-03-10 15:30:38|2021-03-10 15:32:41|56229.98000000|56062.00000000|2599543.11451|1807419.53308|568|430|46.31393932|32.18154752|-0.001954|-0.000333|15685.7713922|10617.6226601|192|181|0.27933144|0.18904952
2022-01-13 22:01:31|143200361|143201358|2021-03-10 15:32:41|2021-03-10 15:35:19|56061.39000000|56249.99000000|1015987.35288|1930822.51536|345|653|18.09656011|34.37849906|-0.000091|0.003037|8308.43178714|22827.3348209|112|311|0.14794366|0.40635736
2022-01-13 22:01:31|143201359|143202356|2021-03-10 15:35:19|2021-03-10 15:38:50|56249.99000000|56220.69000000|2304556.0977|1578416.04331|410|588|41.01515925|28.08654226|-0.000005|-0.000405|8778.52489401|19295.1914491|112|305|0.15620359|0.34333929
2022-01-13 22:01:32|143202357|143203354|2021-03-10 15:38:50|2021-03-10 15:41:19|56220.68000000|56074.42000000|2112133.25275|1579589.25722|562|436|37.64486278|28.15009036|-0.003072|0.000809|13385.9210808|13233.9422645|201|194|0.23854801|0.23578569
2022-01-13 22:01:32|143203355|143204352|2021-03-10 15:41:19|2021-03-10 15:44:29|56074.42000000|56091.14000000|1853740.94999|2077502.25515|466|532|33.07608949|37.04937486|-0.000485|0.000763|13404.7507376|18159.0619463|149|230|0.23907968|0.32373885
2022-01-13 22:01:32|143204353|143205350|2021-03-10 15:44:29|2021-03-10 15:47:16|56091.47000000|56217.30000000|1297058.85861|2594755.80336|355|643|23.09867275|46.19352356|-0.000370|0.002196|10694.5391402|21918.4408057|107|316|0.19051424|0.39033883
2022-01-13 22:01:32|143205351|143206348|2021-03-10 15:47:16|2021-03-10 15:49:20|56218.70000000|56250.01000000|1261891.0262|1889089.50173|419|579|22.42190938|33.57583368|0.000111|0.000392|12823.1713233|21381.3594238|124|270|0.22787425|0.37990517
2022-01-13 22:01:32|143206349|143207346|2021-03-10 15:49:21|2021-03-10 15:53:11|56250.00000000|56262.58000000|1438307.50011|1526223.4961|410|588|25.56285402|27.12125903|-0.000806|0.000952|10389.544853|17863.3458754|120|242|0.18462175|0.31744402
2022-01-13 22:01:32|143207347|143208344|2021-03-10 15:53:12|2021-03-10 15:56:08|56260.77000000|56295.21000000|1180954.8159|1889609.32664|396|602|20.99324538|33.58816265|0.000564|-0.000074|8807.62287369|15814.3169618|100|228|0.15655678|0.28110113
2022-01-13 22:01:32|143208345|143209342|2021-03-10 15:56:08|2021-03-10 15:58:37|56297.13000000|56337.01000000|1975459.44419|1848234.23918|370|628|35.06314423|32.80364032|-0.000966|0.001661|8859.69725639|22903.3162218|97|268|0.15726965|0.40649246
2022-01-13 22:01:32|143209343|143210340|2021-03-10 15:58:37|2021-03-10 16:00:31|56337.02000000|56290.82000000|2349717.20974|2833941.08793|363|635|41.66234361|50.24648725|0.000515|-0.001395|7115.8561416|17157.1228586|74|230|0.12625136|0.30417653
2022-01-13 22:01:33|143210341|143211338|2021-03-10 16:00:31|2021-03-10 16:02:54|56291.09000000|56430.61000000|2290757.81544|3075731.43413|401|597|40.69670381|54.57612727|-0.000309|0.002507|12333.2974637|20683.2931851|117|236|0.21890753|0.36685887
2022-01-13 22:01:33|143211339|143212336|2021-03-10 16:02:54|2021-03-10 16:05:49|56430.47000000|56482.73000000|1656136.18757|2254407.414|410|588|29.34100263|39.92806282|-0.004429|0.005138|13158.5099561|17914.9861117|140|230|0.23314656|0.31730798
2022-01-13 22:01:33|143212337|143213334|2021-03-10 16:05:49|2021-03-10 16:09:18|56481.64000000|56202.00000000|3193585.9261|1028141.97889|534|464|56.72072953|18.2590361|-0.002593|-0.001298|20672.8936036|16065.9821223|181|240|0.36699479|0.28514544
2022-01-13 22:01:33|143213335|143214332|2021-03-10 16:09:18|2021-03-10 16:13:04|56201.54000000|56300.00000000|1977355.00816|1493180.14405|404|594|35.17611831|26.55251992|-0.002966|0.004155|13276.9804596|23383.4322709|131|295|0.23616264|0.4157342
2022-01-13 22:01:33|143214333|143215330|2021-03-10 16:13:04|2021-03-10 16:17:09|56299.99000000|56269.03000000|1138579.94959|1013331.45104|367|631|20.19947147|17.97668862|-0.002964|0.002455|12663.6687468|27866.3636623|123|364|0.22474567|0.49435473
2022-01-13 22:01:33|143215331|143216328|2021-03-10 16:17:09|2021-03-10 16:21:08|56269.03000000|56328.09000000|1409819.6159|1518537.10906|396|602|25.05557816|26.98107172|-0.002455|0.003041|14955.1315747|25330.57577|141|306|0.26574004|0.45000622
2022-01-13 22:01:33|143216329|143217326|2021-03-10 16:21:08|2021-03-10 16:25:09|56328.25000000|56160.41000000|1272490.87007|1030902.78318|472|526|22.63261044|18.33004844|-0.002548|0.000483|16390.3925626|20354.8799685|168|278|0.2915156|0.36193716
2022-01-13 22:01:33|143217327|143218324|2021-03-10 16:25:10|2021-03-10 16:29:09|56164.30000000|56350.00000000|721168.029222|1395854.09836|314|684|12.81843919|24.796751|0.001146|0.001700|8788.31597785|28746.6384319|97|363|0.1562101|0.51080557
2022-01-13 22:01:34|143218325|143219322|2021-03-10 16:29:10|2021-03-10 16:32:57|56350.00000000|56442.77000000|1659954.06061|1620772.93677|356|642|29.43724167|28.74856014|-0.000848|0.002171|9458.57601246|25328.5197215|124|345|0.16774263|0.44913111
2022-01-13 22:01:34|143219323|143220320|2021-03-10 16:32:57|2021-03-10 16:34:55|56442.77000000|56623.00000000|838274.406694|2860951.76201|204|794|14.84896083|50.64323389|0.001662|0.002918|4605.60175257|28211.4657906|57|392|0.08155863|0.49931423
2022-01-13 22:01:34|143220321|143221318|2021-03-10 16:34:55|2021-03-10 16:36:12|56624.01000000|56567.59000000|2469762.38792|2435848.41004|406|592|43.63571997|43.01936278|-0.002820|0.001627|11599.6519436|18618.1957449|121|250|0.2049781|0.3287677
2022-01-13 22:01:34|143221319|143222316|2021-03-10 16:36:12|2021-03-10 16:38:21|56562.45000000|56475.01000000|3951121.2597|1628787.12404|553|445|69.85943505|28.78606057|-0.004696|0.003237|13923.2939019|12745.7078695|150|176|0.24617864|0.22522294
2022-01-13 22:01:34|143222317|143223314|2021-03-10 16:38:21|2021-03-10 16:41:50|56475.01000000|56572.42000000|1515506.81341|2031335.09902|353|645|26.79495285|35.92072747|-0.001122|0.002560|9262.1469788|22284.865366|111|281|0.16378298|0.39402361
2022-01-13 22:01:34|143223315|143224312|2021-03-10 16:41:50|2021-03-10 16:45:04|56572.43000000|56583.11000000|1618291.49588|2155055.30136|374|624|28.61487421|38.11373337|-0.001022|0.001184|10516.906368|20400.93976|118|276|0.18599988|0.36075011
2022-01-13 22:01:35|143224313|143225310|2021-03-10 16:45:04|2021-03-10 16:48:35|56583.11000000|56571.27000000|1560140.12024|2423682.05551|379|619|27.57789126|42.8301044|-0.002647|0.002661|9169.16404354|19511.5884974|113|265|0.16205818|0.3448379
2022-01-13 22:01:35|143225311|143226308|2021-03-10 16:48:35|2021-03-10 16:50:43|56574.77000000|56747.71000000|1658482.38326|2387294.6291|350|648|29.25776002|42.11318961|0.001035|0.002175|9353.7652002|25743.4992091|116|300|0.16509875|0.45428137
2022-01-13 22:01:35|143226309|143227306|2021-03-10 16:50:43|2021-03-10 16:52:24|56747.54000000|56824.96000000|1720924.31537|2714845.8431|335|663|30.32111945|47.82293493|-0.001824|0.002353|8838.56306362|20423.7944491|101|249|0.15575519|0.35976737
2022-01-13 22:01:35|143227307|143228304|2021-03-10 16:52:24|2021-03-10 16:53:23|56824.97000000|56934.42000000|2394961.7471|3462068.17131|308|690|42.10070321|60.86702322|0.000045|0.002543|8328.52218538|22316.1423634|88|276|0.14647459|0.39232574
2022-01-13 22:01:35|143228305|143229302|2021-03-10 16:53:23|2021-03-10 16:54:40|56934.05000000|57000.00000000|873524.277805|4222007.54242|225|773|15.34141225|74.11811794|-0.002425|0.003563|5871.63488428|19863.968545|81|247|0.10310241|0.34870389
2022-01-13 22:01:35|143229303|143230300|2021-03-10 16:54:40|2021-03-10 16:56:13|57000.00000000|56976.65000000|1652682.26922|3976463.03388|340|658|29.02362265|69.83488905|-0.007374|0.007041|10942.1760069|18354.417689|122|203|0.19220637|0.32234615
2022-01-13 22:01:35|143230301|143231298|2021-03-10 16:56:13|2021-03-10 16:58:06|56975.82000000|57058.77000000|1549862.65449|3433824.54721|317|681|27.19352116|60.23466992|-0.003236|0.004370|7211.16801172|20063.2017413|113|275|0.12650933|0.35192782
2022-01-13 22:01:35|143231299|143232296|2021-03-10 16:58:06|2021-03-10 16:59:17|57058.77000000|57150.01000000|2483834.67187|4461074.61254|311|687|43.49808086|78.13317091|-0.003178|0.004732|7196.41144432|21143.6608073|83|267|0.12609236|0.37034055
2022-01-13 22:01:36|143232297|143233294|2021-03-10 16:59:18|2021-03-10 17:00:06|57150.00000000|57116.41000000|2392299.10915|3303390.76334|459|539|41.90636638|57.87194481|-0.011180|0.010544|9430.76102807|10449.9539792|110|138|0.16522818|0.18299789
2022-01-13 22:01:36|143233295|143234292|2021-03-10 17:00:06|2021-03-10 17:01:33|57121.84000000|56948.87000000|2557255.9208|1799245.51161|502|496|44.83871794|31.53267601|-0.008513|0.006025|15419.8376519|14086.6713329|165|201|0.27037622|0.24681556
2022-01-13 22:01:36|143234293|143235290|2021-03-10 17:01:33|2021-03-10 17:03:27|56950.49000000|57085.63000000|1305816.77655|2115874.98437|431|567|22.90500514|37.0931566|-0.001639|0.002931|12007.4229782|22280.8915573|118|257|0.2105953|0.39063756
2022-01-13 22:01:36|143235291|143236288|2021-03-10 17:03:28|2021-03-10 17:05:40|57052.68000000|57023.32000000|1775558.68151|1847634.35573|459|539|31.13637927|32.40260861|-0.002452|0.002069|16710.9918582|19437.2358379|157|240|0.29301471|0.34075781
2022-01-13 22:01:36|143236289|143237286|2021-03-10 17:05:40|2021-03-10 17:07:49|57023.32000000|56930.00000000|1835438.64286|2289855.16209|461|537|32.2060906|40.17594527|-0.006794|0.005571|15803.860528|14183.4885351|146|193|0.27733515|0.24878333
2022-01-13 22:01:36|143237287|143238284|2021-03-10 17:07:49|2021-03-10 17:09:26|56930.00000000|56922.18000000|2612203.31855|1244896.69164|552|446|45.94592031|21.89184348|-0.004730|0.004610|14267.7390967|16822.4332147|151|208|0.25087099|0.29569171
2022-01-13 22:01:36|143238285|143239282|2021-03-10 17:09:26|2021-03-10 17:12:17|56901.54000000|56923.49000000|1376490.29158|1382779.85944|362|636|24.18665122|24.29055452|-0.004735|0.005074|12859.8814453|21753.0686423|136|269|0.22593904|0.38208126
2022-01-13 22:01:36|143239283|143240280|2021-03-10 17:12:17|2021-03-10 17:15:13|56923.49000000|56900.00000000|1223998.28296|1804388.74898|414|584|21.51253506|31.71000524|-0.004088|0.003718|13470.6566529|19664.6609943|159|266|0.23676264|0.3455955
2022-01-13 22:01:36|143240281|143241278|2021-03-10 17:15:14|2021-03-10 17:18:07|56894.05000000|56928.21000000|1386395.0607|1332182.7596|418|580|24.36082019|23.410035|-0.002738|0.003181|12706.1131862|25019.943396|133|302|0.22332378|0.43963058
2022-01-13 22:01:37|143241279|143242276|2021-03-10 17:18:07|2021-03-10 17:20:35|56925.51000000|57003.15000000|959903.621283|2524934.58461|354|644|16.85462773|44.32166576|-0.002390|0.003453|10998.848057|21310.7544249|139|254|0.19313133|0.37410501
2022-01-13 22:01:37|143242277|143243274|2021-03-10 17:20:35|2021-03-10 17:23:06|57003.15000000|57005.82000000|1298909.79276|927222.786215|432|566|22.76901277|16.25157455|-0.003227|0.003549|9927.70202637|20500.8564166|114|281|0.17401295|0.35931151
2022-01-13 22:01:37|143243275|143244272|2021-03-10 17:23:07|2021-03-10 17:25:44|57013.39000000|56944.73000000|1577094.41663|1438658.2037|503|495|27.68082859|25.25743973|-0.002259|0.001059|14438.9529525|14950.3109623|141|205|0.25348903|0.26241424
2022-01-13 22:01:37|143244273|143245270|2021-03-10 17:25:44|2021-03-10 17:28:22|56923.01000000|56959.99000000|916169.184958|2103088.8976|387|611|16.08445172|36.91941638|-0.005603|0.006128|8787.10028653|20604.9943086|115|273|0.15430883|0.3617425
2022-01-13 22:01:37|143245271|143246268|2021-03-10 17:28:23|2021-03-10 17:30:34|56959.38000000|57079.21000000|1266334.09142|2101168.01753|430|568|22.22088201|36.85275952|-0.005272|0.006606|8212.63261906|22706.6652311|119|268|0.14417428|0.39835903
2022-01-13 22:01:38|143246269|143247266|2021-03-10 17:30:34|2021-03-10 17:32:41|57079.21000000|56973.78000000|2544576.39026|1238664.19622|526|472|44.60018044|21.70657635|-0.004753|0.003473|11555.3024871|13532.5141518|141|213|0.20258133|0.23715694
2022-01-13 22:01:38|143247267|143248264|2021-03-10 17:32:41|2021-03-10 17:35:34|56973.71000000|56900.00000000|1330349.9061|990804.096242|472|526|23.37041418|17.40461148|-0.007908|0.006998|17891.5203362|18076.7194663|205|267|0.31429228|0.31749632
2022-01-13 22:01:38|143248265|143249262|2021-03-10 17:35:34|2021-03-10 17:36:44|56900.00000000|56564.23000000|3559207.2691|1992313.25286|705|293|62.71271183|35.13792443|-0.011683|0.004807|14582.612446|8487.12569786|194|120|0.25702793|0.14939037
2022-01-13 22:01:38|143249263|143250260|2021-03-10 17:36:44|2021-03-10 17:38:40|56561.02000000|56708.41000000|1762448.61404|1774127.857|488|510|31.08464571|31.26378853|-0.006398|0.009098|19742.1316369|21010.1756254|179|250|0.34804536|0.3703584
2022-01-13 22:01:39|143250261|143251258|2021-03-10 17:38:40|2021-03-10 17:40:25|56708.36000000|56472.89000000|2803478.72293|925809.906813|605|393|49.54870582|16.35357721|-0.009848|0.005853|20294.5069686|14160.009996|231|182|0.3585516|0.24998095
2022-01-13 22:01:39|143251259|143252256|2021-03-10 17:40:25|2021-03-10 17:41:45|56466.81000000|56468.86000000|2651148.91095|2360254.40694|542|456|46.98483489|41.82484802|-0.005742|0.005394|15547.3162609|14991.8205584|179|173|0.27551069|0.2656016
2022-01-13 22:01:39|143252257|143253254|2021-03-10 17:41:45|2021-03-10 17:43:52|56468.86000000|56572.52000000|1591984.89432|1711132.43314|390|608|28.19035145|30.28113299|-0.009580|0.011261|11998.9899895|24330.0032979|139|313|0.21240153|0.43049458
2022-01-13 22:01:39|143253255|143254252|2021-03-10 17:43:52|2021-03-10 17:46:13|56572.52000000|56723.28000000|757275.968077|1404978.6975|358|640|13.38197077|24.82598668|-0.007305|0.009917|13469.4511613|27356.546262|169|340|0.23798048|0.48305568
2022-01-13 22:01:39|143254253|143255250|2021-03-10 17:46:13|2021-03-10 17:48:06|56723.28000000|56877.65000000|862913.950442|1791435.62825|340|658|15.19499931|31.51341647|-0.004613|0.007486|11831.1303787|28977.2547877|126|339|0.20832843|0.51003881
2022-01-13 22:01:39|143255251|143256248|2021-03-10 17:48:06|2021-03-10 17:50:11|56880.87000000|56858.03000000|995456.354811|2304401.35404|366|632|17.48474578|40.46934055|-0.007278|0.007000|11033.4873624|22727.879204|145|302|0.19380525|0.39911276
2022-01-13 22:01:39|143256249|143257246|2021-03-10 17:50:11|2021-03-10 17:53:21|56858.03000000|56750.47000000|1680461.33215|2132140.57665|485|513|29.57463181|37.51937719|-0.006504|0.005049|15752.6904121|18736.6348948|181|266|0.27720334|0.32968082
2022-01-13 22:01:39|143257247|143258244|2021-03-10 17:53:21|2021-03-10 17:56:15|56754.73000000|56828.25000000|887729.22489|2027928.0687|397|601|15.62225772|35.68618128|-0.004023|0.004939|13581.2288227|22968.6773282|165|310|0.2390122|0.40405239
2022-01-13 22:01:39|143258245|143259242|2021-03-10 17:56:15|2021-03-10 17:59:21|56823.33000000|56882.98000000|853694.585512|2943142.32573|368|630|15.03025014|51.8017771|-0.005379|0.005291|9111.37979527|21258.0598364|109|280|0.16041775|0.37412917
2022-01-13 22:01:40|143259243|143260240|2021-03-10 17:59:21|2021-03-10 18:01:43|56884.27000000|56930.53000000|881256.730458|2006186.5144|360|638|15.47369462|35.23722241|-0.004639|0.005053|12538.7178374|21839.4082067|147|315|0.22021987|0.38349255
2022-01-13 22:01:40|143260241|143261238|2021-03-10 18:01:43|2021-03-10 18:04:35|56931.53000000|56880.21000000|1370640.53443|1416487.91215|451|547|24.10679261|24.92396637|-0.005649|0.005034|15634.5948943|19897.0050436|199|311|0.27505963|0.35001523
2022-01-13 22:01:40|143261239|143262236|2021-03-10 18:04:35|2021-03-10 18:07:35|56880.21000000|56894.05000000|1053814.96994|1743805.3809|404|594|18.53679751|30.67066674|-0.006257|0.006484|12247.7916003|21548.9582048|156|278|0.21541707|0.37890684
2022-01-13 22:01:40|143262237|143263234|2021-03-10 18:07:35|2021-03-10 18:10:22|56894.10000000|56905.18000000|856411.565013|1756067.97298|346|652|15.0590374|30.88363908|-0.005197|0.005366|10129.6860934|15611.5322664|127|232|0.17811829|0.27448552
2022-01-13 22:01:40|143263235|143264232|2021-03-10 18:10:22|2021-03-10 18:13:19|56905.18000000|56950.65000000|1433012.87594|2307125.22415|358|640|25.17850839|40.53765444|-0.003798|0.004378|12044.4565043|23408.0683832|131|331|0.21162374|0.41116595
2022-01-13 22:01:40|143264233|143265230|2021-03-10 18:13:19|2021-03-10 18:16:31|56950.65000000|56781.86000000|935267.966702|872896.316894|428|570|16.44300338|15.34094681|-0.006985|0.004807|17366.9594136|17667.4439499|194|259|0.30542891|0.3106045
2022-01-13 22:01:40|143265231|143266228|2021-03-10 18:16:31|2021-03-10 18:19:10|56781.86000000|56686.78000000|1564862.65649|1461093.80773|477|521|27.58093744|25.75621939|-0.006258|0.004916|16841.4040653|17186.7050172|187|264|0.29691883|0.30294541
2022-01-13 22:01:40|143266229|143267226|2021-03-10 18:19:10|2021-03-10 18:22:06|56698.61000000|56704.69000000|1559284.47729|1266863.46669|434|564|27.50759742|22.34613758|-0.008504|0.008642|11984.7064956|24053.6070627|148|323|0.21145776|0.42424241
2022-01-13 22:01:40|143267227|143268224|2021-03-10 18:22:07|2021-03-10 18:25:08|56690.45000000|56800.00000000|813852.243089|831172.15292|396|602|14.32884892|14.63781171|-0.009481|0.011014|11996.7613132|23207.0801075|164|346|0.21125339|0.40862101
2022-01-13 22:01:40|143268225|143269222|2021-03-10 18:25:09|2021-03-10 18:27:35|56800.00000000|56680.28000000|1960873.13691|2122254.18139|429|569|34.55547502|37.41107436|-0.004118|0.002401|15423.9267541|20203.9827995|153|254|0.27195684|0.35604633
2022-01-13 22:01:41|143269223|143270220|2021-03-10 18:27:35|2021-03-10 18:30:44|56680.28000000|56775.00000000|866904.140285|1123957.05618|401|597|15.28387565|19.81759594|-0.011407|0.012758|15393.8001192|24186.6952455|157|306|0.27145481|0.42634838
2022-01-13 22:01:41|143270221|143271218|2021-03-10 18:30:45|2021-03-10 18:34:34|56775.00000000|56816.11000000|1214219.98849|1400101.35132|349|649|21.37133279|24.64592348|-0.007488|0.008015|10310.0152763|26413.2075224|120|359|0.18149634|0.46488753
2022-01-13 22:01:41|143271219|143272216|2021-03-10 18:34:35|2021-03-10 18:38:00|56808.83000000|56900.84000000|485898.55433|1118532.26703|349|649|8.54000774|19.66168765|-0.007840|0.008990|13067.0474761|28459.108438|141|364|0.2297127|0.50022958
2022-01-13 22:01:41|143272217|143273214|2021-03-10 18:38:00|2021-03-10 18:40:36|56907.61000000|57062.94000000|625060.556456|2635782.70385|308|690|10.97435531|46.25223826|-0.002380|0.004643|12312.2253712|26059.9677953|136|319|0.21623188|0.45738949
2022-01-13 22:01:41|143273215|143274212|2021-03-10 18:40:36|2021-03-10 18:42:12|57065.71000000|57053.84000000|1588967.21994|2131683.2983|354|644|27.84092345|37.34541142|-0.011384|0.011152|12871.1225431|22906.3397386|119|266|0.22567479|0.40129805
2022-01-13 22:01:41|143274213|143275210|2021-03-10 18:42:13|2021-03-10 18:44:51|57051.67000000|56901.01000000|1554083.4888|1112513.46218|463|535|27.28366005|19.53383609|-0.011457|0.009448|16403.198395|18559.6471932|168|241|0.28797456|0.3258204
2022-01-13 22:01:41|143275211|143276208|2021-03-10 18:44:51|2021-03-10 18:47:36|56901.00000000|56738.75000000|1447352.61654|1268177.37632|500|498|25.48390096|22.34063878|-0.003565|0.000898|16347.9699111|19722.0036311|174|247|0.2878847|0.3472329
2022-01-13 22:01:41|143276209|143277206|2021-03-10 18:47:36|2021-03-10 18:50:11|56727.91000000|56796.89000000|2023584.00166|2270548.33245|437|561|35.70077057|40.05563252|-0.006860|0.007748|13254.1936141|22594.6663226|155|273|0.23375561|0.39831144
2022-01-13 22:01:41|143277207|143278204|2021-03-10 18:50:11|2021-03-10 18:53:56|56795.41000000|56796.98000000|1331710.87177|1497274.70358|391|607|23.44893012|26.36281912|-0.007333|0.007199|11985.0225232|24838.0518718|126|336|0.21105133|0.43728502
2022-01-13 22:01:41|143278205|143279202|2021-03-10 18:53:56|2021-03-10 18:57:40|56787.24000000|56752.97000000|1700898.35125|1467014.70776|436|562|29.98333775|25.85453741|-0.006112|0.005659|14313.2847652|20572.6989754|144|298|0.25226431|0.36248453
2022-01-13 22:01:42|143279203|143280200|2021-03-10 18:57:40|2021-03-10 19:01:56|56752.96000000|56740.00000000|1046759.12071|819431.02814|414|584|18.45553818|14.4457269|-0.005841|0.005654|12467.171549|24432.2076747|146|346|0.2198177|0.43064249
2022-01-13 22:01:42|143280201|143281198|2021-03-10 19:01:56|2021-03-10 19:04:50|56741.29000000|56688.09000000|2645005.48448|1267105.63714|446|552|46.63718703|22.32772929|-0.001905|0.001112|12897.0950084|24835.0431159|149|303|0.22737833|0.43745726
2022-01-13 22:01:42|143281199|143282196|2021-03-10 19:04:50|2021-03-10 19:08:15|56694.58000000|56805.21000000|1467646.73344|1548654.74903|399|599|25.85672293|27.29485425|-0.004952|0.006620|14351.2000845|25526.9872596|157|324|0.25289037|0.44976536
2022-01-13 22:01:42|143282197|143283194|2021-03-10 19:08:15|2021-03-10 19:11:04|56805.21000000|56993.99000000|1131046.86531|1611719.03875|327|671|19.88641006|28.33224005|-0.003273|0.007400|8998.56745145|28925.3004139|111|356|0.15828617|0.50851103
2022-01-13 22:01:42|143283195|143284192|2021-03-10 19:11:04|2021-03-10 19:13:34|56993.99000000|57099.85000000|2516833.43015|2822914.07599|394|604|44.13601667|49.47924163|-0.005819|0.007425|10226.0926793|22970.2173642|109|280|0.17932075|0.40264767
2022-01-13 22:01:42|143284193|143285190|2021-03-10 19:13:34|2021-03-10 19:14:23|57100.00000000|57231.10000000|2438990.73115|3530543.62187|280|718|42.59925589|61.72516911|-0.000911|0.003707|6343.3649664|22372.0787986|78|300|0.11083044|0.39100858
2022-01-13 22:01:42|143285191|143286188|2021-03-10 19:14:23|2021-03-10 19:15:53|57227.78000000|57319.33000000|1435264.58961|2454717.15226|327|671|25.04132655|42.82906352|-0.001862|0.003932|10887.8181627|21895.5901688|127|259|0.1899544|0.38201288
2022-01-13 22:01:42|143286189|143287186|2021-03-10 19:15:53|2021-03-10 19:17:39|57315.62000000|57200.00000000|1843464.5123|2276197.67147|439|559|32.20051311|39.72936417|-0.006205|0.004365|15196.7995335|16931.5028032|181|199|0.26552771|0.29562365
2022-01-13 22:01:42|143287187|143288184|2021-03-10 19:17:39|2021-03-10 19:20:06|57200.00000000|57318.51000000|1240092.09078|1695690.21816|395|603|21.65161146|29.60974239|-0.005579|0.007413|14185.7308728|21264.8064799|133|261|0.24765749|0.37126853
2022-01-13 22:01:43|143288185|143289182|2021-03-10 19:20:06|2021-03-10 19:22:02|57318.52000000|57345.29000000|2230090.55275|3144801.02142|398|600|38.89524679|54.83400868|-0.013427|0.013850|10372.6851057|20540.4492992|118|247|0.18093916|0.35819538
2022-01-13 22:01:43|143289183|143290180|2021-03-10 19:22:02|2021-03-10 19:24:54|57345.29000000|57228.01000000|1669901.75654|1397839.15659|453|545|29.1728943|24.42034123|-0.009062|0.007649|15443.0195107|19893.8720774|157|244|0.26976913|0.34750347
2022-01-13 22:01:43|143290181|143291178|2021-03-10 19:24:54|2021-03-10 19:27:29|57228.01000000|57039.15000000|1775436.45556|1064451.40428|517|481|31.06827273|18.62691591|-0.007349|0.004550|16928.8046805|17542.2889491|182|253|0.2961248|0.30669767
2022-01-13 22:01:43|143291179|143292176|2021-03-10 19:27:29|2021-03-10 19:30:32|57037.52000000|57024.30000000|1128357.41771|1502026.59997|420|578|19.77309066|26.31523522|-0.008454|0.008343|15587.6400836|21495.9908317|150|289|0.27311909|0.37654792
2022-01-13 22:01:43|143292177|143293174|2021-03-10 19:30:33|2021-03-10 19:33:14|57025.16000000|57133.76000000|1228025.25096|1486659.43455|418|580|21.53211739|26.04968398|-0.004010|0.005628|13371.4036137|25252.7239322|121|307|0.23445063|0.44253431
2022-01-13 22:01:43|143293175|143294172|2021-03-10 19:33:14|2021-03-10 19:37:01|57133.81000000|57050.46000000|1099867.53283|1625326.89308|388|610|19.27663293|28.48237552|-0.006320|0.005309|15051.0004254|24803.2906542|148|345|0.26375923|0.43457975
2022-01-13 22:01:43|143294173|143295170|2021-03-10 19:37:01|2021-03-10 19:39:53|57050.80000000|56935.13000000|1783486.92522|814628.456995|540|458|31.28896847|14.28690278|-0.005543|0.004288|16651.2386323|15416.9848745|165|210|0.29210864|0.27040576
2022-01-13 22:01:43|143295171|143296168|2021-03-10 19:39:53|2021-03-10 19:42:37|56934.90000000|56842.92000000|3087486.97039|1518273.83513|535|463|54.22731853|26.65534816|-0.006144|0.005353|12762.6917722|18373.125398|148|247|0.22407892|0.32242584
2022-01-13 22:01:44|143296169|143297166|2021-03-10 19:42:37|2021-03-10 19:45:21|56842.74000000|56865.71000000|1617268.76709|2111553.93244|497|501|28.45496086|37.15104384|-0.002133|0.002034|17277.9144239|16977.8725601|175|211|0.30402442|0.29867559
2022-01-13 22:01:44|143297167|143298164|2021-03-10 19:45:22|2021-03-10 19:49:09|56865.71000000|57031.44000000|653757.003244|1312614.4639|309|689|11.48079953|23.05440188|-0.004953|0.007297|9569.94460395|30430.8800218|104|346|0.16806004|0.53443169
2022-01-13 22:01:45|143298165|143299162|2021-03-10 19:49:09|2021-03-10 19:52:14|57033.47000000|56887.86000000|1170107.79054|1255862.0906|405|593|20.54261175|22.0323831|-0.008538|0.006624|14595.3371912|21219.2214211|139|273|0.25622183|0.37223639
2022-01-13 22:01:45|143299163|143300160|2021-03-10 19:52:14|2021-03-10 19:55:44|56882.23000000|56781.60000000|1934206.96722|870876.897273|541|457|34.02638755|15.31422751|-0.004960|0.003706|21468.2704405|16062.7965673|202|225|0.3776727|0.28248695
2022-01-13 22:01:45|143300161|143301158|2021-03-10 19:55:44|2021-03-10 19:59:01|56781.60000000|56750.06000000|2221433.52723|1078724.43291|494|504|39.13335864|19.00046854|-0.004653|0.004153|19755.2168639|18886.712645|188|237|0.34806082|0.33269953
2022-01-13 22:01:45|143301159|143302156|2021-03-10 19:59:01|2021-03-10 20:01:38|56750.06000000|56577.00000000|2115888.70556|1360689.31083|557|441|37.33073192|23.99177977|-0.004935|0.002253|16472.0032425|16368.0108232|208|226|0.29052904|0.28851783
2022-01-13 22:01:45|143302157|143303154|2021-03-10 20:01:38|2021-03-10 20:04:10|56577.00000000|56718.50000000|2215273.67807|2474881.42107|447|551|39.12180906|43.68605964|-0.005548|0.007305|14189.112126|18311.5279291|144|231|0.25054262|0.32316737
2022-01-13 22:01:45|143303155|143304152|2021-03-10 20:04:10|2021-03-10 20:06:51|56717.96000000|56895.79000000|1278131.91818|1452232.14304|354|644|22.5021796|25.56752728|-0.003079|0.005919|10461.2064846|30125.8920961|104|340|0.1842557|0.53045517
2022-01-13 22:01:45|143304153|143305150|2021-03-10 20:06:51|2021-03-10 20:10:26|56895.80000000|56825.41000000|1511858.74323|1210311.08876|458|540|26.58991812|21.28577253|-0.005026|0.004121|15403.6355881|18915.0064695|157|246|0.27095566|0.33265547
2022-01-13 22:01:46|143305151|143306148|2021-03-10 20:10:27|2021-03-10 20:14:13|56825.30000000|56832.93000000|1638907.92473|2152952.5282|404|594|28.84957874|37.91376978|-0.005887|0.005950|14016.8599665|18451.5603988|142|228|0.24685298|0.32488327
2022-01-13 22:01:46|143306149|143307146|2021-03-10 20:14:13|2021-03-10 20:16:42|56828.76000000|56500.00000000|2517774.84833|856868.229369|556|442|44.45867606|15.11118824|-0.003747|-0.000754|20486.6627724|12315.7298582|204|176|0.36149901|0.21716076
2022-01-13 22:01:46|143307147|143308144|2021-03-10 20:16:42|2021-03-10 20:17:48|56500.00000000|56253.46000000|3971594.10337|1104354.93062|695|303|70.43620014|19.58865542|-0.005278|0.000798|21309.3590797|7496.30164894|274|109|0.37788731|0.13289877
2022-01-13 22:01:46|143308145|143309142|2021-03-10 20:17:48|2021-03-10 20:19:33|56250.00000000|56370.45000000|1836648.99388|1654566.1931|481|517|32.61547831|29.36923574|-0.008754|0.010810|15238.4890619|17673.2131294|159|220|0.27066292|0.31364063
2022-01-13 22:01:46|143309143|143310140|2021-03-10 20:19:34|2021-03-10 20:22:16|56370.45000000|56436.75000000|1340469.24972|1692734.37003|408|590|23.75802014|29.99690287|-0.008343|0.009431|16684.6920875|23991.0512782|148|277|0.29574123|0.42509096
2022-01-13 22:01:46|143310141|143311138|2021-03-10 20:22:16|2021-03-10 20:25:10|56451.78000000|56482.38000000|1552156.46939|2159714.69721|448|550|27.51311737|38.28250274|-0.003129|0.003338|12038.6851809|16386.4111386|130|244|0.21341831|0.29039621
2022-01-13 22:01:46|143311139|143312136|2021-03-10 20:25:10|2021-03-10 20:27:59|56482.39000000|56600.88000000|1976490.49858|2976073.31641|386|612|34.95987571|52.63468704|-0.000035|0.001584|9011.55561686|21174.4218664|98|278|0.15939257|0.37446754
2022-01-13 22:01:46|143312137|143313134|2021-03-10 20:27:59|2021-03-10 20:31:20|56600.93000000|56449.48000000|1960300.27219|1585179.33818|451|547|34.68523809|28.04027001|-0.003145|0.001594|12649.786222|20437.5802963|135|290|0.22381038|0.36150495
2022-01-13 22:01:47|143313135|143314132|2021-03-10 20:31:20|2021-03-10 20:33:54|56449.22000000|56184.47000000|2440580.9134|722907.65329|622|376|43.32155921|12.83289449|-0.006227|0.002909|22472.9663047|13044.1081783|235|183|0.39887634|0.23148521
2022-01-13 22:01:47|143314133|143315130|2021-03-10 20:33:54|2021-03-10 20:36:14|56184.47000000|56238.28000000|3330403.04267|1340295.72126|486|512|59.25508931|23.8386685|-0.003797|0.004659|14408.3087895|16289.9801062|135|201|0.25633155|0.28970279
2022-01-13 22:01:47|143315131|143316128|2021-03-10 20:36:14|2021-03-10 20:39:38|56237.60000000|56247.19000000|1833621.82266|1770863.90769|439|559|32.57691513|31.46686569|-0.002601|0.002736|11331.9849975|19572.0128999|128|264|0.20134803|0.34771954
2022-01-13 22:01:47|143316129|143317126|2021-03-10 20:39:39|2021-03-10 20:43:05|56247.19000000|56276.83000000|1270938.73281|871600.693975|426|572|22.57491789|15.47996357|-0.003998|0.004449|12802.1355138|26084.4936723|150|323|0.22737549|0.46312391
2022-01-13 22:01:47|143317127|143318124|2021-03-10 20:43:05|2021-03-10 20:44:50|56274.83000000|56088.87000000|2874567.79455|648094.755195|597|401|51.22286171|11.53581245|-0.004165|0.000445|19499.3790488|11842.9638681|205|155|0.34718186|0.21075318
2022-01-13 22:01:47|143318125|143319122|2021-03-10 20:44:50|2021-03-10 20:46:28|56088.87000000|56077.60000000|2631043.25982|1113037.23105|568|430|46.9260313|19.82389904|-0.001615|0.001397|14948.6915946|16682.9300319|173|177|0.26656048|0.29720033
2022-01-13 22:01:47|143319123|143320120|2021-03-10 20:46:29|2021-03-10 20:49:08|56077.59000000|56206.68000000|1642270.23377|2945695.97914|364|634|29.22228056|52.41553163|-0.000379|0.002316|7635.07313006|21953.0281593|93|284|0.13589858|0.39059389
2022-01-13 22:01:47|143320121|143321118|2021-03-10 20:49:08|2021-03-10 20:51:59|56206.68000000|56390.18000000|1836682.52183|2090404.61508|377|621|32.5924426|37.07744098|0.000840|0.001669|11720.9595546|26191.4841683|136|309|0.20797357|0.46473893
2022-01-13 22:01:47|143321119|143322116|2021-03-10 20:51:59|2021-03-10 20:55:26|56390.18000000|56358.83000000|1640651.73451|1318091.97706|407|591|29.09503681|23.37493582|-0.002624|0.002127|13267.2981926|19504.2295882|135|277|0.23531502|0.34582464
2022-01-13 22:01:48|143322117|143323114|2021-03-10 20:55:26|2021-03-10 20:57:54|56352.43000000|56293.81000000|1482156.58905|2322466.9723|387|611|26.34504554|41.26644652|-0.003769|0.002851|12165.0899156|15822.8994529|114|202|0.21618582|0.28113934
2022-01-13 22:01:48|143323115|143324112|2021-03-10 20:57:54|2021-03-10 21:00:37|56293.80000000|56200.00000000|1521617.4069|2223652.15289|408|590|27.04445645|39.4945192|-0.005660|0.004487|15705.8455264|16256.2423303|148|209|0.27905392|0.2887604
2022-01-13 22:01:48|143324113|143325110|2021-03-10 21:00:38|2021-03-10 21:03:13|56193.47000000|56113.42000000|2833353.12304|1353314.41156|548|450|50.47155303|24.10411846|0.000293|-0.001331|18684.3692687|14832.0583277|173|198|0.33274021|0.26406636
2022-01-13 22:01:48|143325111|143326108|2021-03-10 21:03:13|2021-03-10 21:04:51|56101.73000000|55946.43000000|3420184.76054|1463832.73825|615|383|61.01419078|26.11225182|-0.001141|-0.001871|17021.7907966|9209.20618488|250|129|0.30379508|0.16422187
2022-01-13 22:01:48|143326109|143327106|2021-03-10 21:04:51|2021-03-10 21:06:36|55929.16000000|55802.32000000|2155482.30696|1269653.61637|550|448|38.56530682|22.7152714|-0.004487|0.002649|18701.2581958|14156.1110869|188|173|0.3346676|0.25323884
2022-01-13 22:01:48|143327107|143328104|2021-03-10 21:06:36|2021-03-10 21:08:00|55802.13000000|55729.24000000|2558828.694|1541862.54232|589|409|45.91649732|27.66918754|-0.008351|0.006950|20202.9448726|10755.4534955|218|141|0.36258018|0.19300367
2022-01-13 22:01:49|143328105|143329102|2021-03-10 21:08:01|2021-03-10 21:09:50|55733.62000000|55622.28000000|2586783.77516|1607285.55905|486|512|46.47512996|28.86577663|-0.004231|0.002295|16063.4214376|18197.475578|151|204|0.28862965|0.32678743
2022-01-13 22:01:49|143329103|143330100|2021-03-10 21:09:50|2021-03-10 21:11:41|55622.28000000|55596.88000000|1972067.01785|842165.234328|479|519|35.47455341|15.14272887|-0.003547|0.003270|14080.8299832|17382.8723404|156|202|0.2533429|0.31256265
2022-01-13 22:01:49|143330101|143331098|2021-03-10 21:11:41|2021-03-10 21:13:32|55604.71000000|55764.56000000|1621475.99838|1807316.45696|327|671|29.11583105|32.45401037|-0.002952|0.005564|9308.76092609|25009.7922549|89|266|0.167165|0.44910116
2022-01-13 22:01:49|143331099|143332096|2021-03-10 21:13:32|2021-03-10 21:16:01|55765.00000000|55759.42000000|1919924.25407|1737896.88679|418|580|34.4428677|31.18053177|-0.002249|0.001837|13521.7962085|22788.6119859|135|263|0.24269866|0.4089531
2022-01-13 22:01:49|143332097|143333094|2021-03-10 21:16:01|2021-03-10 21:18:53|55759.81000000|55781.77000000|1433995.73739|1674706.18338|400|598|25.7112795|30.0273694|0.001565|-0.001255|9630.55139625|24875.4496812|111|303|0.17271003|0.44605246
2022-01-13 22:01:49|143333095|143334092|2021-03-10 21:18:53|2021-03-10 21:21:35|55781.78000000|55820.48000000|2299820.86841|2741851.44894|405|593|41.19240347|49.10876092|-0.000273|0.000728|6304.48940978|20981.0153228|86|239|0.11289407|0.37576101
2022-01-13 22:01:49|143334093|143335090|2021-03-10 21:21:35|2021-03-10 21:24:48|55820.48000000|55969.07000000|2176863.88038|2674006.20969|343|655|38.97308916|47.84541411|0.001235|0.001439|9476.29557646|28951.2170879|97|329|0.1695062|0.51780533
2022-01-13 22:01:49|143335091|143336088|2021-03-10 21:24:48|2021-03-10 21:26:55|55969.08000000|56184.32000000|1705296.21915|2516102.45243|331|667|30.38833059|44.8501314|0.002236|0.001643|7424.61913503|28808.1677563|78|346|0.13223837|0.51334417
2022-01-13 22:01:49|143336089|143337086|2021-03-10 21:26:56|2021-03-10 21:28:57|56177.47000000|56434.91000000|1308055.52851|2021201.5546|291|707|23.22452232|35.87222958|-0.002423|0.007312|7295.50748446|30487.8367349|74|368|0.129548|0.54124147
2022-01-13 22:01:50|143337087|143338084|2021-03-10 21:28:57|2021-03-10 21:31:17|56434.97000000|56634.04000000|1142170.80187|2205306.87838|295|703|20.25274912|39.04846682|-0.000884|0.004238|10203.9091831|29349.5771862|104|347|0.18094824|0.51958677
2022-01-13 22:01:50|143338085|143339082|2021-03-10 21:31:17|2021-03-10 21:33:14|56634.46000000|56778.93000000|1149825.54412|1414955.95131|314|684|20.29369189|24.96920578|-0.001138|0.003567|10261.2627433|27301.2033269|97|313|0.18108452|0.48160475
2022-01-13 22:01:50|143339083|143340080|2021-03-10 21:33:14|2021-03-10 21:36:01|56778.95000000|56478.28000000|2125716.196|1536930.25832|525|473|37.54036722|27.1396476|-0.003587|-0.000622|20155.3957826|13374.7898031|175|205|0.35584754|0.23604818
2022-01-13 22:01:50|143340081|143341078|2021-03-10 21:36:01|2021-03-10 21:39:29|56472.98000000|56478.60000000|1546155.66153|1478932.21877|457|541|27.36914671|26.17766883|0.000263|-0.000178|17621.4954858|19769.1687209|163|248|0.31196888|0.3498635
2022-01-13 22:01:50|143341079|143342076|2021-03-10 21:39:30|2021-03-10 21:44:08Z|56484.36000000|56469.76000000|1115812.13051|1445523.34356|361|637|19.75829419|25.59269685|-0.002005|0.001844|13260.6476165|25917.2011942|137|333|0.23480509|0.45875896
2022-01-13 22:01:50|143342077|143343074|2021-03-10 21:44:08Z|2021-03-10 21:48:00|56467.84000000|56675.23000000|930072.431715|1668137.89172|276|722|16.43525393|29.47195481|0.000438|0.002581|9543.44838597|34737.8294633|112|394|0.16879011|0.61404621
2022-01-13 22:01:50|143343075|143344072|2021-03-10 21:48:00|2021-03-10 21:52:20|56675.23000000|56540.59000000|1318086.32613|2254806.66708|420|578|23.29061884|39.84582512|-0.004514|0.002633|15006.2951877|20650.9209197|142|295|0.26522354|0.36494942
2022-01-13 22:01:50|143344073|143345070|2021-03-10 21:52:20|2021-03-10 21:57:04|56548.09000000|56775.00000000|500204.697992|886942.949137|270|728|8.83258339|15.67075704|-0.001333|0.004479|8301.44060805|34102.3968559|106|443|0.14678643|0.60246994
2022-01-13 22:01:50|143345071|143346068|2021-03-10 21:57:04|2021-03-10 21:58:28|56777.31000000|56875.13000000|696398.725205|3022730.73357|262|736|12.23306662|53.11690732|0.000860|0.002362|9474.23519785|30568.028612|86|353|0.16643501|0.53723849
2022-01-13 22:01:51|143346069|143347066|2021-03-10 21:58:28|2021-03-10 22:01:12|56874.00000000|57079.29000000|708712.511859|2791818.16635|273|725|12.44037124|48.98611227|-0.004415|0.007839|10248.8709946|25943.4833928|117|312|0.17988961|0.4551668
2022-01-13 22:01:52|143347067|143348064|2021-03-10 22:01:13|2021-03-10 22:03:33|57079.29000000|57143.15000000|765689.735265|3713649.5731|255|743|13.40062182|65.00242607|-0.003235|0.004426|7483.7909625|24587.1395549|100|328|0.13102441|0.43043401
2022-01-13 22:01:52|143348065|143349062|2021-03-10 22:03:33|2021-03-10 22:05:20|57143.15000000|56771.55000000|2059848.18363|2539951.59747|522|476|36.17389902|44.55211347|-0.009781|0.004031|18536.9274215|12166.9255417|169|155|0.32546971|0.21343541
2022-01-13 22:01:52|143349063|143350060|2021-03-10 22:05:20|2021-03-10 22:08:27|56765.48000000|56856.71000000|1272109.0866|1548574.24547|403|595|22.37736096|27.22501603|-0.006161|0.007767|16084.1667923|22958.6975292|146|287|0.28271435|0.4033972
2022-01-13 22:01:52|143350061|143351058|2021-03-10 22:08:27|2021-03-10 22:12:26|56856.13000000|56772.98000000|1520411.72022|995858.273929|440|558|26.7622927|17.52303351|-0.006450|0.005160|17957.4223847|24606.6258966|182|310|0.3161875|0.43299295
2022-01-13 22:01:52|143351059|143352056|2021-03-10 22:12:26|2021-03-10 22:17:26|56772.31000000|56638.12000000|1013565.16352|565079.024867|387|611|17.88505382|9.96147914|-0.004512|0.002914|15251.4993424|22925.2832993|168|331|0.26892362|0.40416154
2022-01-13 22:01:52|143352057|143353054|2021-03-10 22:17:26|2021-03-10 22:21:19|56638.12000000|56516.60000000|950385.285879|993798.731182|524|474|16.80275407|17.5598569|-0.003657|0.002016|19363.9272141|18410.9328226|229|260|0.34224321|0.32528858
2022-01-13 22:01:52|143353055|143354052|2021-03-10 22:21:19|2021-03-10 22:25:43|56516.59000000|56762.08000000|453436.541012|2223634.06498|256|742|7.99976855|39.23950678|0.000790|0.003391|8303.59469351|38356.1703835|103|464|0.14635297|0.67620846
2022-01-13 22:01:52|143354053|143355050|2021-03-10 22:25:44|2021-03-10 22:29:48|56762.08000000|56617.22000000|2504805.38397|1153402.51761|432|566|44.20263457|20.31701128|-0.007139|0.004870|13778.8615966|20783.9517526|157|294|0.2430432|0.36641069
2022-01-13 22:01:52|143355051|143356048|2021-03-10 22:29:48|2021-03-10 22:34:27|56617.17000000|56861.56000000|954125.116626|2095893.26486|271|727|16.8092279|36.91100592|-0.002881|0.006743|7642.5403955|28266.6239948|99|407|0.13469447|0.49786192
2022-01-13 22:01:52|143356049|143357046|2021-03-10 22:34:27|2021-03-10 22:39:11|56862.73000000|56857.08000000|556304.029109|615407.963097|370|628|9.79597303|10.83799057|-0.005574|0.005485|14094.3211064|25865.0125668|173|369|0.24826121|0.45537325
2022-01-13 22:01:53|143357047|143358044|2021-03-10 22:39:11|2021-03-10 22:41:37|56859.05000000|56909.78000000|994852.401828|1862023.23852|324|674|17.4604134|32.65793867|-0.005212|0.006651|11436.8074528|28858.0241632|147|376|0.20071018|0.50645501
2022-01-13 22:01:53|143358045|143359042|2021-03-10 22:41:37|2021-03-10 22:47:07|56909.77000000|56847.29000000|557631.104555|1930025.57506|355|643|9.80003895|33.92032568|-0.006389|0.005594|14507.781651|21720.1114255|173|341|0.25496314|0.38161989
2022-01-13 22:01:53|143359043|143360040|2021-03-10 22:47:07|2021-03-10 22:51:44|56847.29000000|56888.21000000|584842.474076|2121985.47083|310|688|10.28562571|37.32083458|-0.003800|0.004428|12713.3877516|27880.7983325|160|373|0.22365186|0.49030326
2022-01-13 22:01:53|143360041|143361038|2021-03-10 22:51:44|2021-03-10 22:57:12|56888.21000000|56909.70000000|700384.880715|790323.181793|303|695|12.30314099|13.87761231|-0.005860|0.006227|10390.2487832|29211.7519182|130|414|0.18247991|0.51293063
2022-01-13 22:01:53|143361039|143362036|2021-03-10 22:57:12|2021-03-10 23:01:47|56909.70000000|56839.40000000|816128.540297|538643.075154|409|589|14.34275375|9.46750069|-0.005455|0.004638|12988.1348537|23579.6377747|155|348|0.22830006|0.41432809
2022-01-13 22:01:53|143362037|143363034|2021-03-10 23:01:47|2021-03-10 23:04:04|56839.40000000|56481.80000000|2786255.6405|1380197.35949|645|353|49.09959932|24.33387773|-0.004417|-0.001904|20794.7798515|9749.20750579|256|146|0.36701961|0.17191152
2022-01-13 22:01:53|143363035|143364032|2021-03-10 23:04:04|2021-03-10 23:04:38|56481.75000000|56143.69000000|3777102.0684|817578.767939|791|207|67.08964998|14.52049077|-0.003840|-0.004539|21274.4749215|3313.956371|262|50|0.37783445|0.0588358
2022-01-13 22:01:53|143364033|143365030|2021-03-10 23:04:38|2021-03-10 23:05:34|56142.85000000|56282.28000000|3767137.63776|1010973.63968|571|427|67.2480927|18.01901045|-0.011312|0.013458|16277.4841714|12070.3809311|189|178|0.29032247|0.21502754
2022-01-13 22:01:53|143365031|143366028|2021-03-10 23:05:34|2021-03-10 23:07:46|56282.28000000|56104.43000000|2191487.71511|1073760.85704|477|521|38.98803436|19.09501481|-0.009582|0.006764|18432.0877788|15462.4431582|167|217|0.32793509|0.27489597
2022-01-13 22:01:54|143366029|143367026|2021-03-10 23:07:46|2021-03-10 23:10:01|56112.50000000|56312.48000000|1349233.65812|1568949.42077|364|634|24.03693933|27.93718352|-0.006565|0.010276|11355.1332887|29070.0277608|107|347|0.20230797|0.51743652
2022-01-13 22:01:54|143367027|143368024|2021-03-10 23:10:01|2021-03-10 23:11:37|56313.14000000|56635.88000000|886590.967492|2361115.82919|300|698|15.68764865|41.77744574|-0.000149|0.007876|8901.43800392|24840.6897226|94|310|0.15747709|0.43972799
2022-01-13 22:01:54|143368025|143369022|2021-03-10 23:11:37|2021-03-10 23:14:24|56635.88000000|56491.53000000|1384840.14637|1529529.8823|466|532|24.52859614|27.09785796|0.000683|-0.002566|14016.5904534|19942.845935|145|262|0.24825781|0.35313555
2022-01-13 22:01:54|143369023|143370020|2021-03-10 23:14:24|2021-03-10 23:17:53|56491.52000000|56299.99000000|1012367.57314|1431069.40423|439|559|17.96839456|25.40017327|-0.002949|0.000417|20268.2317031|19060.9121707|200|271|0.35967764|0.33817395
2022-01-13 22:01:54|143370021|143371018|2021-03-10 23:17:53|2021-03-10 23:22:02|56299.99000000|56400.14000000|1385329.94965|981218.415568|390|608|24.59229029|17.41879088|-0.002883|0.004221|13030.3646749|26789.9148176|146|362|0.23135022|0.47546234
2022-01-13 22:01:54|143371019|143372016|2021-03-10 23:22:03|2021-03-10 23:26:10|56403.55000000|56252.36000000|874920.888271|2737418.10531|388|610|15.52931912|48.58119815|-0.002991|0.001027|14354.2635807|20515.8930354|158|291|0.2547739|0.36388361
2022-01-13 22:01:54|143372017|143373014|2021-03-10 23:26:12|2021-03-10 23:29:59|56264.90000000|56090.07000000|1491732.74202|917929.268356|511|487|26.56665725|16.34119706|-0.003252|0.000798|17158.1102809|18286.2329987|218|258|0.30549603|0.3254773
2022-01-13 22:01:55|143373015|143374012|2021-03-10 23:29:59|2021-03-10 23:32:08|56078.12000000|55883.39000000|3969023.03279|1184624.1902|643|355|70.91945499|21.16736176|-0.007236|0.004392|20101.204205|8713.81707318|214|134|0.35916534|0.15569418
2022-01-13 22:01:55|143374013|143375010|2021-03-10 23:32:08|2021-03-10 23:34:23|55883.18000000|56183.33000000|709274.472412|1639228.51058|306|692|12.67673709|29.27595541|-0.001898|0.007635|11033.2233588|32456.7687362|123|363|0.19724934|0.57918432
2022-01-13 22:01:55|143375011|143376008|2021-03-10 23:34:23|2021-03-10 23:39:03|56186.03000000|56050.26000000|1467254.01337|709043.111204|435|563|26.162905|12.64369397|-0.002747|0.000937|17177.1370652|19777.3183978|188|310|0.30629836|0.35258208
2022-01-13 22:01:55|143376009|143377006|2021-03-10 23:39:03|2021-03-10 23:43:57|56050.26000000|56188.25000000|1082767.39628|780804.628072|336|662|19.32636338|13.93415962|-0.001323|0.003189|10219.1808124|30864.4902877|115|406|0.18236539|0.5504914
2022-01-13 22:01:55|143377007|143378004|2021-03-10 23:43:57|2021-03-10 23:47:40|56188.25000000|56279.35000000|1098579.87835|1309367.0579|319|679|19.5300166|23.28121879|-0.001538|0.003025|11542.5096102|32669.8118747|120|398|0.20530818|0.58094814
2022-01-13 22:01:56|143378005|143379002|2021-03-10 23:47:40|2021-03-10 23:52:24|56267.61000000|56214.99000000|700008.106095|631473.354498|411|587|12.46398385|11.24759667|-0.002557|0.001926|17310.1050529|25415.1324471|187|382|0.30828329|0.45249016
2022-01-13 22:01:56|143379003|143380000|2021-03-10 23:52:24|2021-03-10 23:56:23|56206.75000000|56017.22000000|1132855.43403|1073203.61953|417|581|20.21832096|19.15236454|-0.003071|0.000350|17490.5342438|20359.693506|161|305|0.31206407|0.36313262
2022-01-13 22:01:56|143380001|143380998|2021-03-10 23:56:23|2021-03-10 23:59:58|56016.61000000|55897.54000000|1302746.24335|1402477.94902|445|553|23.28210193|25.06741614|-0.003289|0.001038|17753.078212|16151.9054031|191|236|0.31726208|0.28857351
2022-01-13 22:01:56|143380999|143381996|2021-03-10 23:59:58|2021-03-11 00:02:27|55897.55000000|55811.24000000|2017704.7487|1338156.28423|394|604|36.08739655|23.91366424|-0.003434|0.002248|13796.1487388|22307.6457511|136|295|0.24654924|0.39837373
2022-01-13 22:01:56|143381997|143382994|2021-03-11 00:02:28|2021-03-11 00:03:21|55811.24000000|55650.00000000|3120964.00777|1324051.78134|705|293|55.9854494|23.74443991|-0.006096|0.003209|19409.0570326|5987.06180768|236|74|0.34819862|0.10735145
2022-01-13 22:01:56|143382995|143383992|2021-03-11 00:03:21|2021-03-11 00:04:48|55650.00000000|55700.00000000|2236875.89604|1384963.50445|506|492|40.20980976|24.9006023|-0.001950|0.003030|13797.7646803|14329.6922552|155|187|0.24803515|0.2573811
2022-01-13 22:01:56|143383993|143384990|2021-03-11 00:04:48|2021-03-11 00:07:31|55689.90000000|55739.35000000|959316.775204|919088.575492|397|601|17.24339707|16.50857561|-0.003252|0.004056|15846.1470747|24319.6289752|153|339|0.28472162|0.4367457
2022-01-13 22:01:56|143384991|143385988|2021-03-11 00:07:31|2021-03-11 00:10:23|55744.72000000|55979.58000000|1121938.65089|1352358.03488|304|694|20.13539911|24.24835565|0.000205|0.003020|10420.7643423|29787.419071|103|378|0.18687822|0.53360852
2022-01-13 22:01:56|143385989|143386986|2021-03-11 00:10:23|2021-03-11 00:13:13|55979.65000000|56100.34000000|736523.449435|1123675.18513|291|707|13.12676042|20.03790666|0.001882|0.000211|9428.16014393|27407.8151404|86|381|0.16806895|0.48863172
2022-01-13 22:01:56|143386987|143387984|2021-03-11 00:13:13|2021-03-11 00:16:59|56100.35000000|56265.10000000|517840.27186|975512.969742|268|730|9.22488022|17.37002886|0.000279|0.002091|9189.91608344|30335.218799|96|404|0.16372641|0.54013794
2022-01-13 22:01:57|143387985|143388982|2021-03-11 00:16:59|2021-03-11 00:19:50|56266.56000000|56252.66000000|1293259.98073|1206606.98773|347|651|22.96267139|21.4271872|-0.000292|0.000049|12481.7362121|26279.4629634|134|358|0.2216638|0.46653137
2022-01-13 22:01:57|143388983|143389980|2021-03-11 00:19:50|2021-03-11 00:23:40|56246.45000000|56188.94000000|1659862.75189|1165589.10089|368|630|29.48972497|20.71229735|-0.000336|-0.000594|10393.6139447|19255.3494068|103|343|0.18466064|0.34206102
2022-01-13 22:01:57|143389981|143390978|2021-03-11 00:23:41|2021-03-11 00:27:41|56189.49000000|56358.10000000|631512.895197|1063939.15322|252|746|11.22122734|18.90670381|0.001701|0.000990|10111.9382256|28824.4900711|107|397|0.17974202|0.51210379
2022-01-13 22:01:57|143390979|143391976|2021-03-11 00:27:41|2021-03-11 00:30:43|56358.10000000|56467.70000000|1246560.70823|1413703.75796|285|713|22.09372774|25.05931045|0.000559|0.001625|7942.29655735|29449.7147319|93|385|0.14079023|0.52198552
2022-01-13 22:01:57|143391977|143392974|2021-03-11 00:30:43|2021-03-11 00:34:13|56467.70000000|56280.90000000|1816466.59875|2264853.82133|386|612|32.23232071|40.21004864|-0.001146|-0.002009|12871.3500585|18190.0744339|117|293|0.2284132|0.32267798
2022-01-13 22:01:57|143392975|143393972|2021-03-11 00:34:13|2021-03-11 00:38:10|56280.90000000|56212.52000000|1259458.83156|1363280.92485|413|585|22.38231156|24.22165164|-0.000080|-0.000861|13437.5282564|21793.4267242|167|340|0.23878882|0.38714993
2022-01-13 22:01:57|143393973|143394970|2021-03-11 00:38:10|2021-03-11 00:41:06|56212.52000000|56017.71000000|1614124.36002|1554559.27991|528|470|28.7507792|27.69067272|-0.002659|-0.000402|19488.2653006|14631.4865269|223|251|0.34718674|0.26060463
2022-01-13 22:01:57|143394971|143395968|2021-03-11 00:41:06|2021-03-11 00:43:10|56017.39000000|56022.32000000|1430296.67822|1657519.2799|525|473|25.56993582|29.62257355|-0.002085|0.002090|17109.0592061|17624.5896628|214|221|0.30592394|0.31502003
2022-01-13 22:01:59|143395969|143396966|2021-03-11 00:43:10|2021-03-11 00:47:09|56025.14000000|55983.76000000|1076394.41701|1300931.77905|352|646|19.20556398|23.21774084|-0.002320|0.001598|12553.5788208|28473.9759158|137|365|0.22409956|0.50807663
2022-01-13 22:01:59|143396967|143397964|2021-03-11 00:47:10|2021-03-11 00:50:06|55983.76000000|55673.38000000|2082178.14672|972424.938881|599|399|37.31858196|17.4257306|-0.006227|0.001340|21467.8887429|12037.8074595|249|194|0.38462394|0.21560907
2022-01-13 22:01:59|143397965|143398962|2021-03-11 00:50:06|2021-03-11 00:53:25|55664.04000000|55647.55000000|1292771.90362|1279193.65757|437|561|23.22196095|22.97047558|-0.004316|0.004021|14423.5938197|21039.8370669|165|283|0.25907653|0.37765701
2022-01-13 22:01:59|143398963|143399960|2021-03-11 00:53:26|2021-03-11 00:56:20|55653.39000000|55672.37000000|3404395.30557|1332660.0785|493|505|61.03157053|23.89816998|-0.003221|0.003567|12108.4364366|22532.7730315|122|286|0.21727509|0.40416889
2022-01-13 22:01:59|143399961|143400958|2021-03-11 00:56:20|2021-03-11 00:58:15|55661.18000000|55565.81000000|3724042.56909|2320810.62531|581|417|66.90258014|41.68691777|-0.002844|0.001006|15734.2844847|13128.7319161|156|160|0.28265957|0.23563303
2022-01-13 22:01:59|143400959|143401956|2021-03-11 00:58:15|2021-03-11 00:59:45|55562.54000000|55638.56000000|3109536.23259|577238.584513|605|393|56.00859469|10.39145591|-0.002432|0.004276|14061.8933406|16670.6596543|175|202|0.25329266|0.30002906
2022-01-13 22:01:59|143401957|143402954|2021-03-11 00:59:45|2021-03-11 01:01:15|55638.56000000|55258.50000000|4215379.40873|999311.599665|707|291|76.10372701|18.03010883|-0.005647|0.000398|21512.0230433|7797.07340906|266|110|0.38800512|0.14049618
2022-01-13 22:01:59|143402955|143403952|2021-03-11 01:01:15|2021-03-11 01:03:25|55257.97000000|55680.19000000|1548462.07324|1960774.36335|377|621|27.91408156|35.30228835|0.005412|0.002556|11368.299327|29911.8360317|144|332|0.20453058|0.53793642
2022-01-13 22:02:00|143403953|143404950|2021-03-11 01:03:25|2021-03-11 01:06:19|55677.47000000|55399.99000000|1364268.27982|992001.795574|527|471|24.5911146|17.86697911|-0.002722|-0.001475|22091.4323633|15340.7111175|220|232|0.39807262|0.27647327
2022-01-13 22:02:00|143404951|143405948|2021-03-11 01:06:20|2021-03-11 01:07:45|55400.00000000|55211.52000000|3771588.452|1502538.15401|671|327|68.2201882|27.18671168|-0.003639|-0.000366|17192.5914403|8305.0752903|199|111|0.3109204|0.15011821
2022-01-13 22:02:00|143405949|143406946|2021-03-11 01:07:45|2021-03-11 01:09:47|55211.52000000|55273.91000000|1787592.68688|1223572.55771|543|455|32.37555924|22.15572347|-0.006672|0.006440|14659.7409719|19226.9519928|170|224|0.26550266|0.34802042
2022-01-13 22:02:00|143406947|143407944|2021-03-11 01:09:47|2021-03-11 01:10:54|55273.91000000|55282.97000000|2876288.27881|2023897.39024|530|468|52.13358696|36.65869279|-0.011124|0.010873|12271.5258092|16693.3916209|141|175|0.22243181|0.30230337
2022-01-13 22:02:00|143407945|143408942|2021-03-11 01:10:55|2021-03-11 01:13:16|55298.73000000|55218.64000000|1507346.01714|1329585.1361|453|545|27.27057308|24.04701799|-0.008769|0.007671|11646.6963342|18826.7879239|124|231|0.21072677|0.34050346
2022-01-13 22:02:00|143408943|143409940|2021-03-11 01:13:16|2021-03-11 01:15:15|55237.57000000|55270.14000000|1968290.53434|707294.61301|472|526|35.62528372|12.801135|-0.012885|0.013394|8690.50032687|16955.7521861|101|198|0.15732956|0.3068576
2022-01-13 22:02:00|143409941|143410938|2021-03-11 01:15:15|2021-03-11 01:16:31|55266.31000000|55440.74000000|1705911.45656|1140855.90399|389|609|30.82040315|20.61216059|-0.006486|0.010745|6165.39761917|24252.4602282|74|239|0.11139447|0.43807228
2022-01-13 22:02:00|143410939|143411936|2021-03-11 01:16:31|2021-03-11 01:20:11|55440.74000000|55395.82000000|792943.079074|951012.060928|314|684|14.31489094|17.16517096|-0.002419|0.001685|10568.2748193|24528.7343849|120|332|0.19078315|0.44276529
2022-01-13 22:02:00|143411937|143412934|2021-03-11 01:20:11|2021-03-11 01:23:09|55395.00000000|55205.40000000|1422410.26308|2095556.65209|415|583|25.73126645|37.87499481|-0.001838|-0.001458|17115.971792|18303.2279971|175|238|0.30954078|0.33081788
2022-01-13 22:02:00|143412935|143413932|2021-03-11 01:23:09|2021-03-11 01:25:50|55207.54000000|55152.00000000|1858034.71919|930495.789973|478|520|33.64546259|16.84330317|-0.005659|0.005020|13592.1103111|20903.6408725|136|292|0.24604121|0.37819092
2022-01-13 22:02:01|143413933|143414930|2021-03-11 01:25:50|2021-03-11 01:28:02|55150.00000000|55270.40000000|2220475.14915|631914.980649|454|544|40.23272236|11.44083399|-0.007754|0.009635|10485.3929734|24039.2647732|110|273|0.189898|0.43521467
2022-01-13 22:02:01|143414931|143415928|2021-03-11 01:28:02|2021-03-11 01:29:58|55270.40000000|55341.68000000|2024256.21651|982402.808837|421|577|36.60588703|17.76577955|-0.007922|0.009096|6446.75773614|23771.9137364|84|254|0.11658511|0.42976258
2022-01-13 22:02:01|143415929|143416926|2021-03-11 01:29:58|2021-03-11 01:33:14|55341.68000000|55560.41000000|527778.499447|1048029.10855|219|779|9.50976265|18.89209334|0.000955|0.003201|6037.35933784|35913.4144049|76|460|0.10881022|0.64724623
2022-01-13 22:02:01|143416927|143417924|2021-03-11 01:33:14|2021-03-11 01:37:30|55561.54000000|55499.30000000|1294523.25165|1196547.73309|370|628|23.32142708|21.55715532|-0.000492|-0.000215|12032.2035551|24646.940872|140|328|0.2167988|0.44404751
2022-01-13 22:02:01|143417925|143418922|2021-03-11 01:37:31|2021-03-11 01:41:00|55501.73000000|55575.74000000|1341380.18981|1356863.26724|338|660|24.14209277|24.4146966|0.001901|-0.000511|9113.57409261|26927.8122977|110|360|0.16400456|0.48457461
2022-01-13 22:02:01|143418923|143419920|2021-03-11 01:41:01|2021-03-11 01:46:09|55575.74000000|55610.87000000|1406929.52414|1694217.59356|300|698|25.32508592|30.47954062|0.000831|-0.000460|7313.1250704|28542.2327996|96|415|0.13161112|0.51354149
2022-01-13 22:02:01|143419921|143420918|2021-03-11 01:46:09|2021-03-11 01:49:36|55610.87000000|55875.84000000|178396.295337|1424123.02091|140|858|3.2044541|25.55942032|0.005042|0.002387|3866.94764984|40874.2466299|64|551|0.06942659|0.73354984
2022-01-13 22:02:02|143420919|143421916|2021-03-11 01:49:36|2021-03-11 01:53:38|55875.84000000|55796.73000000|1935579.08658|1502238.27808|396|602|34.65632115|26.90529677|-0.000412|-0.000883|14230.6632046|23861.1360133|132|340|0.25491136|0.42737228
2022-01-13 22:02:02|143421917|143422914|2021-03-11 01:53:38|2021-03-11 01:59:22|55796.73000000|55755.12000000|854391.150671|1191430.61591|313|685|15.31948046|21.36173835|0.000037|-0.000661|8935.31062195|25352.7498131|108|364|0.1602465|0.45456625
2022-01-13 22:02:02|143422915|143423912|2021-03-11 01:59:23|2021-03-11 02:04:46|55755.12000000|55706.63000000|1180566.83082|872259.913955|374|624|21.19069254|15.65603184|0.000974|-0.001663|13154.9418855|24517.131089|140|353|0.23613877|0.44001097
2022-01-13 22:02:02|143423913|143424910|2021-03-11 02:04:46|2021-03-11 02:08:41|55706.62000000|55942.57000000|743729.176984|1120426.28085|229|769|13.32046291|20.06293616|0.003958|-0.000185|7134.82749751|35602.6162627|94|471|0.12770889|0.63729258
2022-01-13 22:02:02|143424911|143425908|2021-03-11 02:08:41|2021-03-11 02:12:52|55942.57000000|55990.50000000|1099458.3808|1625995.52072|308|690|19.62815583|29.02940731|-0.001313|0.002193|10817.4671867|26225.4418521|109|371|0.19313146|0.46817118
2022-01-13 22:02:02|143425909|143426906|2021-03-11 02:12:52|2021-03-11 02:18:09|55987.70000000|55924.97000000|884396.120701|1100885.56783|337|661|15.80819497|19.66902678|-0.001169|0.000218|14089.0443182|26011.9917528|143|354|0.25183907|0.46491234
2022-01-13 22:02:02|143426907|143427904|2021-03-11 02:18:10|2021-03-11 02:22:49|55921.47000000|56079.73000000|906208.600363|1353875.878|282|716|16.16295472|24.16676799|0.001019|0.001337|7442.42904182|31733.590661|95|404|0.1328484|0.56634711
2022-01-13 22:02:02|143427905|143428902|2021-03-11 02:22:50|2021-03-11 02:27:09|56079.72000000|56176.45000000|1855260.61589|1980757.78351|302|696|33.0473922|35.28994051|0.000714|0.000779|7750.05731364|26009.0578965|99|357|0.13809454|0.46328064
2022-01-13 22:02:02|143428903|143429900|2021-03-11 02:27:10|2021-03-11 02:31:26|56176.45000000|56169.62000000|2224084.22639|1395302.70121|319|679|39.57961121|24.82747667|-0.000473|0.000374|8969.64841921|21448.8004182|90|330|0.15961857|0.38166062
2022-01-13 22:02:03|143429901|143430898|2021-03-11 02:31:26|2021-03-11 02:36:29|56169.62000000|56081.80000000|1181522.8365|1112366.69971|394|604|21.06801774|19.83121459|-0.000243|-0.001052|15700.9561091|21941.6601684|162|333|0.2799393|0.39117349
2022-01-13 22:02:03|143430899|143431896|2021-03-11 02:36:29|2021-03-11 02:41:37|56085.21000000|56118.10000000|677288.040813|1814750.55672|317|681|12.066187|32.31310241|0.000011|0.000543|10929.3811285|30658.5879093|128|398|0.19469552|0.54610029
2022-01-13 22:02:03|143431897|143432894|2021-03-11 02:41:37|2021-03-11 02:45:49|56118.10000000|55903.28000000|1966472.70327|701802.405307|534|464|35.13352958|12.52517874|-0.003056|0.000061|19416.3448534|15858.4499081|193|249|0.34653228|0.28291726
2022-01-13 22:02:03|143432895|143433892|2021-03-11 02:45:49|2021-03-11 02:50:41|55903.28000000|55962.74000000|1677357.61281|1499563.54961|411|587|30.01204088|26.83155284|-0.002998|0.003739|15592.2302839|23761.5240293|154|329|0.27904049|0.4250815
2022-01-13 22:02:03|143433893|143434890|2021-03-11 02:50:41|2021-03-11 02:56:34|55964.50000000|56138.13000000|846647.268816|1065087.30967|267|731|15.1144652|19.01744882|0.002059|0.000805|7653.7324807|33977.8553891|88|473|0.1367598|0.606506
2022-01-13 22:02:03|143434891|143435888|2021-03-11 02:56:34|2021-03-11 03:00:20|56136.12000000|56314.10000000|603408.305512|1220329.03508|228|770|10.72913754|21.70237161|0.002123|0.000986|4927.1066727|32854.6825789|82|442|0.08764476|0.58428949
2022-01-13 22:02:03|143435889|143436886|2021-03-11 03:00:20|2021-03-11 03:03:42|56314.10000000|56436.44000000|814886.284682|1602461.83636|247|751|14.46296382|28.42327544|0.002300|0.000066|7582.71611591|29913.4131888|94|404|0.13454479|0.53061044
2022-01-13 22:02:03|143436887|143437884|2021-03-11 03:03:43|2021-03-11 03:09:01|56425.00000000|56230.64000000|805166.896006|1016285.26746|393|605|14.30105174|18.04835826|-0.002328|-0.000034|15663.8535436|22130.6484426|171|339|0.27819741|0.39303588
2022-01-13 22:02:03|143437885|143438882|2021-03-11 03:09:02|2021-03-11 03:14:34|56246.00000000|56133.82000000|1176951.61652|918365.493486|436|562|20.96025747|16.35542682|0.001869|-0.003470|16386.1099705|20644.1586207|171|323|0.29175634|0.36750542
2022-01-13 22:02:04|143438883|143439880|2021-03-11 03:14:34|2021-03-11 03:19:31|56145.72000000|55944.54000000|2212486.00583|557927.049184|476|522|39.49249747|9.95276836|-0.002991|-0.000367|15155.0501233|21042.7438922|170|313|0.27041999|0.37525832
2022-01-13 22:02:04|143439881|143440878|2021-03-11 03:19:32|2021-03-11 03:23:25|55944.24000000|55909.26000000|831523.082479|888399.783163|389|609|14.86576622|15.88322674|0.001922|-0.002489|17243.5226665|24093.4164209|191|339|0.30839228|0.43074817
2022-01-13 22:02:04|143440879|143441876|2021-03-11 03:23:25|2021-03-11 03:29:14|55909.26000000|55999.49000000|552594.913687|1409575.58326|273|725|9.87133797|25.18719784|0.000652|0.000793|8595.15003563|31530.26651|109|440|0.15358828|0.5633153
2022-01-13 22:02:04|143441877|143442874|2021-03-11 03:29:14|2021-03-11 03:32:53|55999.02000000|55721.46000000|1085258.71371|1113274.47709|474|524|19.43929747|19.92966059|-0.001155|-0.003507|18794.8399917|14482.3739761|205|233|0.3365614|0.25918521
2022-01-13 22:02:04|143442875|143443872|2021-03-11 03:32:53|2021-03-11 03:36:40|55729.38000000|55678.50000000|1239897.52711|1256948.31008|468|530|22.26171338|22.56452001|0.000593|-0.001587|17418.4132335|21318.9092969|226|294|0.31287299|0.38287513
2022-01-13 22:02:04|143443873|143444870|2021-03-11 03:36:40|2021-03-11 03:42:03|55678.50000000|55698.05000000|1220071.44572|1727082.98541|322|676|21.91588922|31.03069398|0.000786|-0.000460|13320.9193657|26428.8848383|144|383|0.23930105|0.47473172
2022-01-13 22:02:04|143444871|143445868|2021-03-11 03:42:03|2021-03-11 03:47:09|55698.06000000|55855.12000000|338928.544708|1142386.30163|202|796|6.08104296|20.49326993|0.002765|0.000127|5471.11696175|33568.5123182|71|483|0.09813297|0.60209176
2022-01-13 22:02:05|143445869|143446866|2021-03-11 03:47:09|2021-03-11 03:51:29|55858.82000000|55874.50000000|816386.427266|1189047.22591|291|707|14.60992997|21.27698617|0.002384|-0.002149|10499.0998838|29202.7809004|120|424|0.18790367|0.52254895
2022-01-13 22:02:05|143446867|143447864|2021-03-11 03:51:29|2021-03-11 03:56:50|55874.51000000|55879.08000000|980574.741351|1754722.82186|349|649|17.5419367|31.39572028|0.001720|-0.001658|10846.0789013|27160.5455622|138|396|0.19402509|0.48578512
2022-01-13 22:02:06|143447865|143448862|2021-03-11 03:56:50|2021-03-11 04:02:29|55879.07000000|55857.21000000|755433.446158|867549.261777|346|652|13.51011715|15.5202016|0.000521|-0.000769|12783.7783958|30946.8557912|138|447|0.22872131|0.5535089
2022-01-13 22:02:06|143448863|143449860|2021-03-11 04:02:29|2021-03-11 04:07:30|55857.20000000|55675.71000000|1311623.60027|575369.687174|480|518|23.51785445|10.3220824|-0.001324|-0.000761|16983.5099891|21962.0909256|171|321|0.30460704|0.39384006
2022-01-13 22:02:06|143449861|143450858|2021-03-11 04:07:30|2021-03-11 04:11:48|55672.52000000|55774.92000000|626381.015022|2348180.74915|360|638|11.25323406|42.16969953|0.001472|-0.000013|14152.4016138|24668.0657887|138|339|0.2542463|0.44292305
2022-01-13 22:02:06|143450859|143451856|2021-03-11 04:11:48|2021-03-11 04:15:43|55774.92000000|56006.29000000|446367.184179|1500485.75528|221|777|7.98184992|26.83400143|0.004610|-0.000828|8946.4175465|36046.4999525|99|439|0.15999065|0.64482155
2022-01-13 22:02:06|143451857|143452854|2021-03-11 04:15:43|2021-03-11 04:20:34|56006.29000000|55752.37000000|1330244.14911|1208629.74686|393|605|23.82627698|21.66737918|-0.001995|-0.001928|18768.6586921|23117.2795748|175|335|0.33617939|0.41417475
2022-01-13 22:02:06|143452855|143453852|2021-03-11 04:20:34|2021-03-11 04:25:07|55765.34000000|55873.19000000|753780.182928|1261891.82314|310|688|13.51177746|22.6165774|0.000670|0.001278|10468.7321244|30484.3484793|120|368|0.18776018|0.54645426
2022-01-13 22:02:06|143453853|143454850|2021-03-11 04:25:07|2021-03-11 04:30:25|55873.18000000|55867.30000000|715193.27905|1498040.31841|270|728|12.79339807|26.78538044|0.001268|-0.001354|9443.0628677|26728.5825168|112|385|0.16891026|0.47797048
2022-01-13 22:02:06|143454851|143455848|2021-03-11 04:30:25|2021-03-11 04:34:41|55867.29000000|56136.83000000|571713.182624|2224508.28782|215|783|10.21577219|39.74571534|0.004697|0.000193|6014.48933866|31915.6186901|80|420|0.10752033|0.56988259
2022-01-13 22:02:07|143455849|143456846|2021-03-11 04:34:42|2021-03-11 04:39:48|56136.83000000|55976.87000000|932014.917394|941076.533134|325|673|16.62797377|16.76935975|-0.003034|0.000369|13586.0851482|24017.9706592|134|370|0.2423593|0.42829571
2022-01-13 22:02:07|143456847|143457844|2021-03-11 04:39:50|2021-03-11 04:45:33|55973.14000000|55900.01000000|714784.742209|1257956.12284|324|674|12.77951495|22.47689203|0.000194|-0.001415|14385.0791477|24420.202496|151|387|0.25712176|0.43630977
2022-01-13 22:02:07|143457845|143458842|2021-03-11 04:45:33|2021-03-11 04:49:55|55900.01000000|55700.00000000|1325620.55647|1533842.9604|459|539|23.75947755|27.4889118|-0.000331|-0.003177|17199.4359731|16754.1333504|177|247|0.30817898|0.30020606
2022-01-13 22:02:07|143458843|143459840|2021-03-11 04:49:55|2021-03-11 04:55:31|55700.00000000|55726.08000000|2540430.13782|1304441.47376|378|620|45.57756902|23.39751245|-0.000108|0.000478|8740.92616334|22065.3292144|107|313|0.15683421|0.39577084
2022-01-13 22:02:07|143459841|143460838|2021-03-11 04:55:31|2021-03-11 04:58:57|55733.18000000|55801.69000000|5500441.27312|953948.657684|576|422|98.73225047|17.11346559|0.006069|-0.004299|9402.50291848|16523.0244884|134|240|0.16878859|0.29630263
2022-01-13 22:02:07|143460839|143461836|2021-03-11 04:58:57|2021-03-11 05:04:24|55801.69000000|55540.00000000|878614.872949|1031424.41075|366|632|15.77927853|18.50339116|-0.002623|-0.001695|14741.3336401|20029.5021558|158|333|0.26462885|0.35936855
2022-01-13 22:02:07|143461837|143462834|2021-03-11 05:04:24|2021-03-11 05:05:47|55539.20000000|55504.87000000|6590572.21818|1616591.11052|737|261|118.94421088|29.13376369|0.006979|-0.008559|18692.0940121|7587.5588442|250|98|0.33730967|0.13653794
2022-01-13 22:02:07|143462835|143463832|2021-03-11 05:05:47|2021-03-11 05:10:36|55505.26000000|55477.70000000|1187628.6322|1938820.63492|354|644|21.38982819|34.91899493|0.001941|-0.002426|14051.5036105|22580.4938958|137|332|0.25311187|0.40666127
2022-01-13 22:02:08|143463833|143464830|2021-03-11 05:10:37|2021-03-11 05:17:05|55477.69000000|55534.00000000|923206.161251|2204771.41446|235|763|16.63476066|39.72125099|0.000700|0.000193|8667.89981181|26646.2703674|96|394|0.15620022|0.48008012
2022-01-13 22:02:08|143464831|143465828|2021-03-11 05:17:05|2021-03-11 05:21:48|55534.00000000|55384.53000000|1853993.54389|2009942.55182|391|607|33.42844707|36.23304239|0.002563|-0.005103|16160.8739945|23014.2216772|142|316|0.29135652|0.41482188
2022-01-13 22:02:08|143465829|143466826|2021-03-11 05:21:49|2021-03-11 05:28:00|55384.54000000|55520.68000000|1297743.11877|2127267.42863|278|720|23.3815128|38.34667228|0.003341|-0.000648|7297.86527845|31103.7989906|86|374|0.13158705|0.56054468
2022-01-13 22:02:09|143466827|143467824|2021-03-11 05:28:01|2021-03-11 05:33:32|55520.68000000|55535.10000000|2161591.67185|1639129.35635|329|669|38.91222982|29.50327985|0.001200|-0.000632|9433.57632779|25858.0094037|98|370|0.16977713|0.46528912
2022-01-13 22:02:09|143467825|143468822|2021-03-11 05:33:32|2021-03-11 05:38:04|55535.10000000|55336.01000000|1228771.41434|1608103.81409|405|593|22.19357674|29.03949167|0.000871|-0.004806|20425.0625927|18971.6245616|187|269|0.36878814|0.34255885
2022-01-13 22:02:09|143468823|143469820|2021-03-11 05:38:04|2021-03-11 05:43:25|55336.01000000|55248.80000000|1144764.84128|1640103.77618|386|612|20.69797641|29.65649017|0.002342|-0.003899|14993.7157782|20424.9892842|161|278|0.27112382|0.36930663
2022-01-13 22:02:09|143469821|143470818|2021-03-11 05:43:25|2021-03-11 05:46:57|55248.72000000|55246.52000000|1868837.49723|2958854.4836|474|524|33.82563351|53.55939818|0.002652|-0.002692|10047.4091527|17618.6646457|129|209|0.1818957|0.3188048
2022-01-13 22:02:10|143470819|143471816|2021-03-11 05:46:57|2021-03-11 05:51:44|55246.52000000|55271.55000000|1738977.61328|1140560.03786|464|534|31.43389136|20.61407004|-0.002051|0.002369|15414.5310236|24005.923152|148|299|0.27867845|0.43385326
2022-01-13 22:02:10|143471817|143472814|2021-03-11 05:51:44|2021-03-11 05:56:08|55271.54000000|55343.43000000|1601291.2148|1693408.27519|440|558|28.95698565|30.62977436|-0.000118|0.001076|9384.76132415|21450.0321264|107|273|0.16974207|0.38781935
2022-01-13 22:02:10|143472815|143473812|2021-03-11 05:56:09|2021-03-11 06:00:02|55338.29000000|55166.94000000|1870513.69481|647448.590378|570|428|33.84600377|11.71246561|-0.002733|0.000063|15770.240366|16577.8266485|181|222|0.28532717|0.29981179
2022-01-13 22:02:10|143473813|143474810|2021-03-11 06:00:02|2021-03-11 06:02:00|55164.08000000|55001.26000000|2583958.12602|1190498.7309|665|333|46.92389967|21.63116252|0.000888|-0.004633|16747.9566156|10629.7156819|252|122|0.30414486|0.1930333
2022-01-13 22:02:10|143474811|143475808|2021-03-11 06:02:00|2021-03-11 06:06:19|55001.25000000|55129.99000000|1976752.45883|1715444.88283|437|561|35.90895334|31.15865964|-0.003042|0.004775|9598.726782|21381.2739549|99|276|0.17433563|0.38825279
2022-01-13 22:02:10|143475809|143476806|2021-03-11 06:06:19|2021-03-11 06:09:26|55129.99000000|55327.35000000|1482818.06638|805544.415085|382|616|26.85174042|14.58553631|-0.001832|0.006018|9679.60649446|28306.0461003|122|327|0.17525115|0.51227375
2022-01-13 22:02:10|143476807|143477804|2021-03-11 06:09:26|2021-03-11 06:15:16|55327.34000000|55432.19000000|1471099.93683|1543276.2266|279|719|26.60194132|27.89229895|0.003759|-0.001771|8710.41470822|29860.0212978|102|371|0.15756517|0.53973045
2022-01-13 22:02:10|143477805|143478802|2021-03-11 06:15:16|2021-03-11 06:21:14|55432.20000000|55492.53000000|1289154.98249|2298935.47888|243|755|23.22759467|41.41780233|0.001756|-0.000645|5276.46619208|28362.9411641|69|390|0.09507416|0.51097963
2022-01-13 22:02:11|143478803|143479800|2021-03-11 06:21:15|2021-03-11 06:30:35|55488.85000000|55464.77000000|670137.947481|2047701.92408|295|703|12.0742049|36.88897574|0.001650|-0.002003|12526.3706125|25237.6474642|125|350|0.22567639|0.45456024
2022-01-13 22:02:11|143479801|143480798|2021-03-11 06:30:35|2021-03-11 06:39:46|55464.77000000|55387.78000000|801469.852121|1366409.84676|313|685|14.46365843|24.66849526|0.001619|-0.003206|9976.52701221|20007.9075324|115|306|0.18003815|0.36101627
2022-01-13 22:02:11|143480799|143481796|2021-03-11 06:39:47|2021-03-11 06:44:17|55387.78000000|55627.71000000|1130880.68802|1179010.51865|243|755|20.33460739|21.20238492|0.008858|-0.001677|6538.71043557|36374.5571385|79|422|0.1176325|0.6545384
2022-01-13 22:02:12|143481797|143482794|2021-03-11 06:44:17|2021-03-11 06:52:54|55627.71000000|55504.49000000|1224321.59141|1510521.20181|413|585|22.03038179|27.18856983|0.003300|-0.005336|17551.3598592|21222.1547152|190|313|0.31599305|0.38209796
2022-01-13 22:02:12|143482795|143483792|2021-03-11 06:52:54|2021-03-11 06:59:02|55503.57000000|55481.82000000|2257633.30257|1239826.53844|461|537|40.72204917|22.3787284|0.003484|-0.003869|15052.7985196|22767.343791|150|288|0.27167956|0.4107876
2022-01-13 22:02:12|143483793|143484790|2021-03-11 06:59:02|2021-03-11 07:06:39|55481.82000000|55254.99000000|1602372.82632|1721582.12439|473|525|28.95324272|31.11487824|0.001154|-0.005064|20318.9501659|22082.5399207|219|287|0.36706332|0.39875258
2022-01-13 22:02:12|143484791|143485788|2021-03-11 07:06:39|2021-03-11 07:13:42|55250.27000000|55456.56000000|911391.390884|1835341.36177|298|700|16.47389938|33.16397194|0.006404|-0.002610|10597.6584378|31913.1530955|119|384|0.19164079|0.57653826
2022-01-13 22:02:12|143485789|143486786|2021-03-11 07:13:43|2021-03-11 07:20:42|55456.56000000|55565.75000000|1007407.67101|1064711.03555|322|676|18.16063094|19.18489975|0.002728|-0.000656|9325.44954208|27978.0164135|90|343|0.16812159|0.50414283
2022-01-13 22:02:12|143486787|143487784|2021-03-11 07:20:42|2021-03-11 07:27:19|55565.75000000|55744.15000000|1012133.06513|2479385.9913|271|727|18.17843948|44.52649504|0.008599|-0.004737|8374.77428016|31432.1565258|89|380|0.15044141|0.56465266
2022-01-13 22:02:12|143487785|143488782|2021-03-11 07:27:19|2021-03-11 07:33:35|55744.56000000|55588.59000000|1814565.80941|1178629.29183|622|376|32.62860418|21.19982906|-0.001384|-0.000912|15845.5957159|11016.5889366|166|169|0.28494142|0.19803741
2022-01-13 22:02:13|143488783|143489780|2021-03-11 07:33:35|2021-03-11 07:39:35|55588.59000000|55395.16000000|1485427.20494|1893595.1518|516|482|26.75235537|34.11670214|0.000092|-0.004521|15939.7219901|14449.0995102|156|200|0.28727036|0.26036645
2022-01-13 22:02:13|143489781|143490778|2021-03-11 07:39:35|2021-03-11 07:47:14|55396.28000000|55480.33000000|1211468.15054|1283564.94389|398|600|21.86954919|23.17022047|0.007201|-0.005455|12501.6279487|25572.4747466|146|306|0.2257321|0.46137016
2022-01-13 22:02:13|143490779|143491776|2021-03-11 07:47:14|2021-03-11 07:53:31|55480.32000000|55189.30000000|2566699.48084|867312.712781|559|439|46.41404116|15.68521929|0.001519|-0.006107|23095.9405438|17352.5095542|223|214|0.41766786|0.31372366
2022-01-13 22:02:13|143491777|143492774|2021-03-11 07:53:31|2021-03-11 07:58:32|55188.32000000|55074.27000000|1562849.42443|1012259.55478|603|395|28.34190125|18.35927339|-0.003269|0.001516|21542.2007624|13785.4101935|220|176|0.3906926|0.24989264
2022-01-13 22:02:13|143492775|143493772|2021-03-11 07:58:32|2021-03-11 08:00:48|55073.91000000|55000.00000000|3018543.53789|1678962.16|726|272|54.8661583|30.50703297|0.003572|-0.005744|18157.5259388|7716.36330417|218|91|0.33000978|0.14015089
2022-01-13 22:02:13|143493773|143494770|2021-03-11 08:00:48|2021-03-11 08:01:20|55000.00000000|54793.21000000|3882395.86066|1625673.3717|758|240|70.72426161|29.60628893|-0.002907|-0.003837|18932.5285565|7074.96966208|281|70|0.34481471|0.12889423
2022-01-13 22:02:13|143494771|143495768|2021-03-11 08:01:20|2021-03-11 08:02:38|54793.19000000|54700.00000000|3999271.13141|4557765.98146|558|440|73.02462401|83.22489829|0.000914|-0.003107|12563.1344136|8834.08890606|164|99|0.22947492|0.16126309
2022-01-13 22:02:14|143495769|143496766|2021-03-11 08:02:38|2021-03-11 08:04:48|54700.00000000|54620.01000000|2862872.44548|2556698.6893|549|449|52.34179897|46.74261571|0.002299|-0.003995|8992.64871653|12224.5129798|144|138|0.16450221|0.22349803
2022-01-13 22:02:14|143496767|143497764|2021-03-11 08:04:48|2021-03-11 08:06:11|54620.01000000|54500.00000000|3056852.2258|2389590.22186|564|434|56.01958534|43.75986825|-0.000104|-0.003078|9148.98107391|11542.2837237|142|125|0.1676791|0.21129714
2022-01-13 22:02:15|143497765|143498762|2021-03-11 08:06:11|2021-03-11 08:09:26|54500.00000000|54602.67000000|2241055.46351|2697829.78118|385|613|41.05293715|49.40538112|0.008741|-0.006360|4633.69450274|16842.9983203|79|206|0.08491713|0.30840675
2022-01-13 22:02:15|143498763|143499760|2021-03-11 08:09:27|2021-03-11 08:13:48|54602.67000000|54532.89000000|2409271.59484|1666103.70393|530|468|44.09670381|30.48967574|-0.008425|0.007617|5937.94887288|14922.6197432|86|199|0.10872223|0.2730843
2022-01-13 22:02:15|143499761|143500758|2021-03-11 08:13:48|2021-03-11 08:16:23|54530.00000000|54348.50000000|2935516.99629|1363305.37954|651|347|53.92650428|25.03607607|-0.002850|-0.001115|13656.1870636|6899.04687542|219|93|0.25089188|0.1265981
2022-01-13 22:02:15|143500759|143501756|2021-03-11 08:16:23|2021-03-11 08:21:47|54348.50000000|54611.27000000|1009976.69562|2003024.1583|363|635|18.55791271|36.78358524|0.002185|0.000937|8543.06233924|17349.1100542|110|260|0.15700303|0.31856022
2022-01-13 22:02:15|143501757|143502754|2021-03-11 08:21:47|2021-03-11 08:26:15|54611.56000000|54640.30000000|1558813.23407|2140224.44851|386|612|28.4871572|39.11990623|-0.000670|0.001235|7039.71097426|17707.5009903|99|278|0.12868746|0.32364275
2022-01-13 22:02:16|143502755|143503752|2021-03-11 08:26:15|2021-03-11 08:34:20|54637.45000000|54818.47000000|1336473.34916|801003.167486|395|603|24.44845134|14.64263035|0.002601|0.000306|6614.89439682|17334.168752|104|292|0.12102047|0.31692282
2022-01-13 22:02:16|143503753|143504750|2021-03-11 08:34:20|2021-03-11 08:42:50|54816.01000000|54837.01000000|1009221.23143|669271.160651|466|532|18.41441483|12.21425304|-0.001214|0.001491|8688.3918616|17327.6053187|115|279|0.1585316|0.31620958
2022-01-13 22:02:16|143504751|143505748|2021-03-11 08:42:50|2021-03-11 08:50:52|54837.01000000|54824.65000000|1370486.33392|1958036.6756|325|673|24.96053855|35.67929666|0.004055|-0.004282|6487.50743109|21815.1179009|83|322|0.11818134|0.39735165
2022-01-13 22:02:16|143505749|143506746|2021-03-11 08:50:52|2021-03-11 08:55:04|54824.65000000|54513.32000000|2768783.41296|1011333.12344|686|312|50.62694011|18.48454974|-0.009071|0.004319|9029.81107927|8722.78072252|118|124|0.16512508|0.15946508
2022-01-13 22:02:16|143506747|143507744|2021-03-11 08:55:04|2021-03-11 09:01:51|54513.00000000|54743.48000000|1712154.75957|1562046.73|516|482|31.32253967|28.53449394|-0.004149|0.007528|5424.83246303|14470.9535151|89|230|0.09924065|0.26447311
2022-01-13 22:02:16|143507745|143508742|2021-03-11 09:01:52|2021-03-11 09:06:44|54747.23000000|54510.27000000|3159044.10017|870105.638962|631|367|57.75882084|15.91293986|-0.011500|0.008679|7580.72072639|9646.32685822|112|147|0.13876111|0.17638924
2022-01-13 22:02:16|143508743|143509740|2021-03-11 09:06:45|2021-03-11 09:11:56|54522.13000000|54520.33000000|1977490.98981|847606.815831|594|404|36.26902298|15.55049842|-0.009657|0.009635|8293.58685254|10294.8058318|131|146|0.15217037|0.18883194
2022-01-13 22:02:17|143509741|143510738|2021-03-11 09:11:56|2021-03-11 09:18:22|54520.33000000|54810.62000000|1522768.98136|2059696.61578|287|711|27.8209539|37.65671191|0.009681|-0.003157|4855.13395304|18782.024593|62|309|0.0887306|0.34316648
2022-01-13 22:02:17|143510739|143511736|2021-03-11 09:18:22|2021-03-11 09:25:36|54810.62000000|54785.18000000|2255361.32743|2075334.66447|466|532|41.15832125|37.87946142|-0.002101|0.001712|4216.97630759|10849.485564|73|168|0.07695199|0.19796687
2022-01-13 22:02:17|143511737|143512734|2021-03-11 09:25:36|2021-03-11 09:33:43|54783.09000000|54686.62000000|3822585.13355|2168126.89762|525|473|69.83981633|39.63528862|0.004113|-0.005599|7889.25368826|14550.6930539|107|195|0.14420923|0.26595133
2022-01-13 22:02:17|143512735|143513732|2021-03-11 09:33:43|2021-03-11 09:42:39|54685.00000000|54626.84000000|4386823.56465|1275064.62144|490|508|80.1881197|23.31075314|0.001052|-0.002585|4855.44792143|13626.3630724|77|213|0.08875013|0.24900107
2022-01-13 22:02:17|143513733|143514730|2021-03-11 09:42:40|2021-03-11 09:49:08|54625.80000000|54806.67000000|1972765.99076|2642123.91576|395|603|36.1146407|48.36511403|0.006978|-0.003330|7411.69373675|18498.0306238|107|264|0.13587943|0.33872826
2022-01-13 22:02:17|143514731|143515728|2021-03-11 09:49:08|2021-03-11 09:59:17|54806.67000000|54425.80000000|2667148.70909|1873718.22635|448|550|48.85922788|34.34473082|0.001826|-0.008659|8185.7242666|16550.4690238|113|252|0.15000218|0.30320214
2022-01-13 22:02:17|143515729|143516726|2021-03-11 09:59:17|2021-03-11 10:06:49|54432.26000000|54654.39000000|2043366.57269|2788045.40404|377|621|37.45478488|51.10584808|0.003152|0.000885|5152.03977155|14433.7635963|74|210|0.09451991|0.26456775
2022-01-13 22:02:17|143516727|143517724|2021-03-11 10:06:49|2021-03-11 10:12:24|54653.20000000|54698.59000000|1070459.76297|2091158.9053|295|703|19.56856723|38.23498246|-0.001257|0.001952|5286.20226575|15614.9147993|70|231|0.09668524|0.28548818
2022-01-13 22:02:17|143517725|143518722|2021-03-11 10:12:26|2021-03-11 10:20:13|54701.65000000|54710.80000000|731117.482227|2308168.09929|288|710|13.35432069|42.1463251|0.000477|-0.000202|4793.62030486|15144.5883392|81|211|0.08754422|0.27653005
2022-01-13 22:02:18|143518723|143519720|2021-03-11 10:20:13|2021-03-11 10:24:30|54711.51000000|55080.08000000|1158901.12584|2698375.57141|254|744|21.10512792|49.16712159|0.011416|-0.001817|3852.90648976|17660.0267718|42|264|0.07021296|0.32155629
2022-01-13 22:02:18|143519721|143520718|2021-03-11 10:24:30|2021-03-11 10:27:01|55080.08000000|55279.07000000|802660.367516|4472685.42911|218|780|14.56298628|81.07941824|0.000024|0.006669|7407.44424205|25972.8574646|84|297|0.13433923|0.47070489
2022-01-13 22:02:18|143520719|143521716|2021-03-11 10:27:01|2021-03-11 10:30:57|55279.90000000|55160.89000000|1719481.01715|2202557.45007|346|652|31.14001295|39.89513899|-0.001991|-0.000841|13330.9659983|15896.1725391|143|278|0.24148467|0.28788394
2022-01-13 22:02:18|143521717|143522714|2021-03-11 10:30:57|2021-03-11 10:38:31|55160.89000000|55078.30000000|1673558.25073|1480168.15949|449|549|30.38758746|26.88252498|0.002301|-0.003936|13997.5850479|17961.5422392|147|313|0.25419366|0.3260994
2022-01-13 22:02:18|143522715|143523712|2021-03-11 10:38:31|2021-03-11 10:46:31|55078.30000000|55194.97000000|1217285.76342|1833199.87616|327|671|22.07921547|33.2625464|0.003496|-0.001179|9182.72439722|25964.4630429|95|325|0.1665906|0.47084527
2022-01-13 22:02:18|143523713|143524710|2021-03-11 10:46:31|2021-03-11 10:51:50|55176.82000000|55431.30000000|853677.704897|2131949.59363|242|756|15.45000214|38.59684713|0.008404|-0.001610|6726.50673424|29816.9422493|64|363|0.12181853|0.5393009
2022-01-13 22:02:18|143524711|143525708|2021-03-11 10:51:50|2021-03-11 10:56:00|55431.59000000|55582.48000000|1274761.75036|1482306.73828|299|699|22.99144169|26.73682372|0.003628|0.001291|6785.17963624|27973.7864795|102|332|0.12243854|0.50415416
2022-01-13 22:02:18|143525709|143526706|2021-03-11 10:56:02|2021-03-11 11:01:26|55578.27000000|55666.01000000|1369381.10045|2465978.05074|327|671|24.63467626|44.38474882|0.004430|-0.002503|9466.68248974|24646.0159481|90|285|0.17038046|0.4432213
2022-01-13 22:02:18|143526707|143527704|2021-03-11 11:01:28|2021-03-11 11:04:27|55671.71000000|55568.28000000|2999925.97792|2918477.99099|433|565|53.88439434|52.38323438|-0.002498|0.002136|8162.05383409|17615.1021512|79|202|0.14651659|0.31610847
2022-01-13 22:02:18|143527705|143528702|2021-03-11 11:04:27|2021-03-11 11:11:39|55557.18000000|55529.31000000|1647859.08794|4944908.53505|416|582|29.65720247|88.93051504|0.000665|-0.001118|17210.669106|14554.5647766|162|193|0.30950266|0.26162701
2022-01-13 22:02:19|143528703|143529700|2021-03-11 11:11:39|2021-03-11 11:19:08|55529.31000000|55572.52000000|1055791.42854|1834579.16568|391|607|18.9716002|32.98743432|0.000929|-0.000186|14281.8008843|24042.2817014|136|287|0.25675176|0.43203702
2022-01-13 22:02:19|143529701|143530698|2021-03-11 11:19:08|2021-03-11 11:24:10|55572.52000000|55482.33000000|2465809.55764|668196.344035|647|351|44.42625027|12.03938117|-0.006185|0.005139|17669.2833876|12019.8661047|176|162|0.31840516|0.21656299
2022-01-13 22:02:19|143530699|143531696|2021-03-11 11:24:11|2021-03-11 11:31:01|55487.41000000|55615.90000000|1576611.54797|1150471.46878|491|507|28.3797181|20.7153501|0.000418|0.001574|13822.5427803|26048.3166771|156|290|0.24886676|0.46886088
2022-01-13 22:02:19|143531697|143532694|2021-03-11 11:31:01|2021-03-11 11:36:58|55615.83000000|55568.69000000|2772478.46201|800239.877164|604|394|49.87811726|14.39446203|-0.007590|0.006978|11140.3916462|16087.4579074|116|204|0.20047485|0.28937545
2022-01-13 22:02:19|143532695|143533692|2021-03-11 11:36:58|2021-03-11 11:41:54|55568.69000000|55748.71000000|2231128.90145|1019998.77916|546|452|40.07348339|18.30728256|-0.000195|0.002550|7172.74135841|19169.6892519|123|237|0.12878426|0.34419059
2022-01-13 22:02:19|143533693|143534690|2021-03-11 11:41:55|2021-03-11 11:44:44|55748.73000000|55976.22000000|2753310.43915|1611416.74393|331|667|49.28955995|28.83947007|-0.001305|0.005384|4098.62718176|27603.0438777|60|341|0.07338255|0.49417536
2022-01-13 22:02:19|143534691|143535688|2021-03-11 11:44:44|2021-03-11 11:47:41|55976.26000000|56018.08000000|2468510.30514|1260577.83773|431|567|44.12191403|22.52160828|-0.003037|0.004351|12053.4929851|24871.6732773|114|305|0.21550638|0.44410065
2022-01-13 22:02:19|143535689|143536686|2021-03-11 11:47:41|2021-03-11 11:53:02|56018.08000000|56021.45000000|1041321.2793|2684605.0887|275|723|18.56863411|47.86701677|0.000455|-0.000379|9352.57688415|18024.329925|91|249|0.1667908|0.32132
2022-01-13 22:02:19|143536687|143537684|2021-03-11 11:53:04|2021-03-11 11:58:07|56020.48000000|56131.68000000|1683761.7145|1832689.51445|351|647|30.0766571|32.721644|0.002863|-0.000527|14349.2654788|22664.1889922|134|258|0.25629717|0.4045975
2022-01-13 22:02:19|143537685|143538682|2021-03-11 11:58:07|2021-03-11 12:00:31|56131.68000000|56333.33000000|1247746.55651|2777471.67461|273|725|22.1886398|49.36559286|0.005568|-0.000684|5933.30782043|28972.6699296|63|377|0.10552414|0.51519374
2022-01-13 22:02:20|143538683|143539680|2021-03-11 12:00:31|2021-03-11 12:03:29|56333.33000000|56244.96000000|1966285.02015|2907726.68187|348|650|34.91303543|51.64927644|-0.001036|-0.001104|13223.7394762|21092.8216201|130|286|0.23487999|0.37432681
2022-01-13 22:02:20|143539681|143540678|2021-03-11 12:03:29|2021-03-11 12:07:33|56244.95000000|56155.90000000|2144738.35404|2767958.91289|346|652|38.20073096|49.29380722|0.000924|-0.002646|10821.5185872|14033.0644149|108|185|0.19273817|0.24979366
2022-01-13 22:02:20|143540679|143541676|2021-03-11 12:07:33|2021-03-11 12:13:07|56153.40000000|56100.95000000|2034127.87073|2996205.58592|428|570|36.25900825|53.41091379|0.000886|-0.001900|16044.6606476|17525.4778599|155|219|0.28602739|0.3122681
2022-01-13 22:02:20|143541677|143542674|2021-03-11 12:13:07|2021-03-11 12:19:37|56100.95000000|56050.23000000|1116525.08935|1428015.36467|345|653|19.8968806|25.44893134|-0.004154|0.003289|12500.3234318|23767.2341134|120|285|0.22282255|0.42349741
2022-01-13 22:02:20|143542675|143543672|2021-03-11 12:19:37|2021-03-11 12:24:30|56050.25000000|56036.97000000|2229149.275|1868294.01243|530|468|39.80580967|33.35055245|-0.000875|0.000550|15244.1402801|12994.3275517|164|170|0.27215158|0.23194172
2022-01-13 22:02:20|143543673|143544670|2021-03-11 12:24:30|2021-03-11 12:31:10|56037.83000000|56035.63000000|889833.471799|2147336.25931|320|678|15.88106976|38.3359093|-0.001789|0.001789|9370.73918009|22894.7325615|112|307|0.16726374|0.40853929
2022-01-13 22:02:20|143544671|143545668|2021-03-11 12:31:12|2021-03-11 12:35:27|56046.16000000|56075.00000000|1133930.47696|6224919.3611|255|743|20.2248428|111.08841092|0.001767|-0.001060|8263.99036471|16738.2340667|98|244|0.1474318|0.29851234
2022-01-13 22:02:21|143545669|143546666|2021-03-11 12:35:27|2021-03-11 12:40:00|56075.00000000|55912.47000000|2509059.39558|2014415.65028|534|464|44.84553432|36.02962014|0.000554|-0.003807|16760.2861646|14127.705507|213|210|0.29960423|0.25253009
2022-01-13 22:02:21|143546667|143547664|2021-03-11 12:40:00|2021-03-11 12:45:19|55912.47000000|56000.00000000|908776.79188|1626430.68517|363|635|16.25515528|29.08003246|0.001670|0.000172|11988.0146169|24007.6090367|147|322|0.21445297|0.42924056
2022-01-13 22:02:22|143547665|143548662|2021-03-11 12:45:20|2021-03-11 12:47:37|55995.51000000|56297.36000000|1427803.1767|3022987.70655|233|765|25.41987189|53.82665162|0.011538|-0.002283|4455.37568486|31046.1681282|67|349|0.07926022|0.55271011
2022-01-13 22:02:22|143548663|143549660|2021-03-11 12:47:37|2021-03-11 12:51:34|56297.36000000|56295.38000000|2230620.31562|2875566.96692|362|636|39.61224301|51.07156536|0.001953|-0.002054|10443.2225311|21234.3649068|128|285|0.18545786|0.37704694
2022-01-13 22:02:22|143549661|143550658|2021-03-11 12:51:35|2021-03-11 12:58:04|56291.89000000|56207.39000000|1220350.13803|2224708.09429|393|605|21.70187192|39.56982352|-0.002705|0.001277|15207.5708312|18728.8381232|163|275|0.27049747|0.33308307
2022-01-13 22:02:22|143550659|143551656|2021-03-11 12:58:05|2021-03-11 13:02:01|56197.33000000|56479.00000000|1514605.06567|3608259.67378|258|740|26.86931591|64.03688184|0.004321|0.001040|3934.70676408|30007.0425133|58|346|0.06991071|0.53264108
2022-01-13 22:02:22|143551657|143552654|2021-03-11 13:02:01|2021-03-11 13:04:27|56479.00000000|56559.24000000|1705358.15874|3379973.29372|336|662|30.15416436|59.79202141|0.002177|-0.000464|9496.80946182|22775.5059711|124|281|0.16798475|0.40288416
2022-01-13 22:02:22|143552655|143553652|2021-03-11 13:04:27|2021-03-11 13:08:18|56559.24000000|56522.64000000|1801303.44751|3419376.80054|356|642|31.84703545|60.48166147|-0.001565|0.000920|11054.0844275|18053.3142503|135|250|0.1955134|0.3192292
2022-01-13 22:02:22|143553653|143554650|2021-03-11 13:08:19|2021-03-11 13:13:58|56516.08000000|56558.70000000|3005875.03818|3658984.0124|359|639|53.17148489|64.72581031|-0.001195|0.002011|8260.93297611|19479.2766726|111|288|0.14607285|0.34440978
2022-01-13 22:02:22|143554651|143555648|2021-03-11 13:13:58|2021-03-11 13:16:03|56557.22000000|56710.75000000|1405813.728|3565998.40396|320|678|24.79551323|62.93131431|0.001987|0.001679|10552.3407093|23823.2057397|117|304|0.18612209|0.42026878
2022-01-13 22:02:22|143555649|143556646|2021-03-11 13:16:03|2021-03-11 13:19:12|56710.76000000|56818.65000000|1734258.89679|2443130.57133|326|672|30.53955818|43.02333572|0.001107|0.000955|9206.92774082|25390.6513753|111|323|0.16214631|0.44710833
2022-01-13 22:02:23|143556647|143557644|2021-03-11 13:19:12|2021-03-11 13:23:20|56818.75000000|56740.37000000|2335372.35098|3285895.1652|445|553|41.14606453|57.93629486|-0.001816|0.000455|13183.4451076|15793.5130452|156|225|0.23238474|0.27836598
2022-01-13 22:02:23|143557645|143558642|2021-03-11 13:23:20|2021-03-11 13:29:34|56740.37000000|56684.64000000|1379886.4623|1920803.72431|345|653|24.32655086|33.85824066|-0.003984|0.003222|7548.64403139|22719.9308068|108|299|0.13309535|0.40054005
2022-01-13 22:02:23|143558643|143559640|2021-03-11 13:29:34|2021-03-11 13:33:22|56684.64000000|56668.93000000|3374977.63067|2746595.11636|495|503|59.69281736|48.56958343|0.001235|-0.001497|17168.9585967|17464.0747821|179|232|0.30340123|0.30854326
2022-01-13 22:02:23|143559641|143560638|2021-03-11 13:33:22|2021-03-11 13:37:22|56668.93000000|56681.72000000|1139838.33786|2389215.91396|318|680|20.11313658|42.15850607|-0.001071|0.001306|11031.1831934|20189.7903719|118|286|0.19470036|0.35622889
2022-01-13 22:02:23|143560639|143561636|2021-03-11 13:37:22|2021-03-11 13:42:04|56681.73000000|56649.99000000|1279652.63102|1356877.06058|428|570|22.60106273|23.95970844|-0.003427|0.003021|12844.5556959|17861.2928593|142|264|0.22683305|0.31540087
2022-01-13 22:02:23|143561637|143562634|2021-03-11 13:42:04|2021-03-11 13:46:25|56649.99000000|56627.56000000|2175450.59044|1982364.02434|372|626|38.39829846|34.98711848|-0.000484|0.000182|9656.07584536|24727.3678863|102|313|0.17046661|0.43640871
2022-01-13 22:02:23|143562635|143563632|2021-03-11 13:46:25|2021-03-11 13:50:14|56626.25000000|56763.29000000|1384991.41623|1591518.53251|385|613|24.4072278|28.05328903|0.000006|0.002670|10490.2217318|22916.0638867|107|285|0.18490568|0.403899
2022-01-13 22:02:23|143563633|143564630|2021-03-11 13:50:14|2021-03-11 13:52:28|56767.59000000|56800.14000000|1627561.10909|2377292.4715|392|606|28.62961416|41.82575212|-0.001652|0.002195|11733.6876078|20266.485655|127|251|0.20646625|0.3565442
2022-01-13 22:02:24|143564631|143565628|2021-03-11 13:52:28|2021-03-11 13:55:11|56802.06000000|56938.81000000|2523276.90947|2384907.93913|350|648|44.33277308|41.90162006|-0.002296|0.004839|9217.69279437|26450.0826083|95|316|0.16205369|0.46481246
2022-01-13 22:02:24|143565629|143566626|2021-03-11 13:55:11|2021-03-11 13:58:45|56939.15000000|56880.87000000|1960637.43521|1737310.31905|422|576|34.4559301|30.54019584|-0.001003|0.000099|15492.764552|21481.0665898|140|262|0.27236004|0.37755453
2022-01-13 22:02:24|143566627|143567624|2021-03-11 13:58:45|2021-03-11 14:01:20|56885.29000000|57000.00000000|2000401.51538|3649004.75169|278|720|35.12109984|64.05483053|-0.000584|0.002986|4759.67333799|21332.293927|71|273|0.08356753|0.37452576
2022-01-13 22:02:24|143567625|143568622|2021-03-11 14:01:20|2021-03-11 14:04:33|57000.00000000|57010.00000000|2190106.98442|2044459.00144|340|658|38.42003528|35.86518298|-0.002548|0.002743|8380.89343262|22004.4924338|106|336|0.14702039|0.38595081
2022-01-13 22:02:24|143568623|143569620|2021-03-11 14:04:33|2021-03-11 14:07:51|57010.00000000|57109.40000000|1469122.18188|2473138.13261|319|679|25.74018058|43.33629084|0.000004|0.001730|8659.3086877|20094.1164377|110|295|0.15173934|0.35204601
2022-01-13 22:02:24|143569621|143570618|2021-03-11 14:07:51|2021-03-11 14:10:12|57104.48000000|57041.24000000|1358018.38082|2124570.98224|393|605|23.77922049|37.19265701|-0.002680|0.001146|8936.00778376|17504.8881117|112|258|0.15651243|0.30642573
2022-01-13 22:02:24|143570619|143571616|2021-03-11 14:10:12|2021-03-11 14:13:15|57043.13000000|57155.68000000|1105412.95457|3394054.12171|303|695|19.37040285|59.45388373|-0.002652|0.004645|6990.74812771|19399.9366034|95|264|0.1224685|0.33972132
2022-01-13 22:02:24|143571617|143572614|2021-03-11 14:13:15|2021-03-11 14:16:37|57158.18000000|57105.21000000|1641497.67186|5676271.10427|362|636|28.71132579|99.26412025|-0.001378|0.000599|8772.82910225|16379.3539308|128|244|0.15350154|0.28651011
2022-01-13 22:02:24|143572615|143573612|2021-03-11 14:16:37|2021-03-11 14:19:40|57105.21000000|56991.00000000|2086580.14011|1589942.40279|520|478|36.60340086|27.89306495|-0.002292|0.000571|15931.61107|14143.307951|165|200|0.27947632|0.24806542
2022-01-13 22:02:25|143573613|143574610|2021-03-11 14:19:41|2021-03-11 14:22:32|56991.00000000|56764.01000000|1673449.77708|1271260.41649|538|460|29.40662776|22.33075474|-0.003903|-0.000128|16195.2387543|16711.7126549|197|222|0.28458512|0.29334198
2022-01-13 22:02:25|143574611|143575608|2021-03-11 14:22:33|2021-03-11 14:26:10|56771.39000000|56856.43000000|1204833.29676|1953089.66547|385|613|21.19353469|34.35072987|-0.003015|0.004457|11681.6624197|20811.017505|147|297|0.20553142|0.36605951
2022-01-13 22:02:25|143575609|143576606|2021-03-11 14:26:10|2021-03-11 14:29:51|56855.96000000|56954.60000000|1452380.43965|1403441.90675|370|628|25.52132969|24.65777143|-0.000267|0.001750|9396.11731843|24269.2226486|128|337|0.16515005|0.42638043
2022-01-13 22:02:25|143576607|143577604|2021-03-11 14:29:51|2021-03-11 14:33:59|56962.05000000|56926.79000000|967117.420995|2398609.71411|367|631|16.99267414|42.14820321|0.000385|-0.000941|11801.2176817|18125.0146403|147|284|0.20738483|0.31848903
2022-01-13 22:02:25|143577605|143578602|2021-03-11 14:33:59|2021-03-11 14:36:59|56926.79000000|56960.01000000|1554168.4385|2417055.65849|274|724|27.27178215|42.4112641|0.000969|-0.000311|7091.36734239|21123.0609396|96|297|0.12444585|0.3706682
2022-01-13 22:02:25|143578603|143579600|2021-03-11 14:37:00|2021-03-11 14:40:47|56960.01000000|56755.40000000|1393219.23002|1146017.71649|433|565|24.49697052|20.1491321|-0.000904|-0.002106|17026.5522328|20574.9557045|177|293|0.29935883|0.361712
2022-01-13 22:02:25|143579601|143580598|2021-03-11 14:40:47|2021-03-11 14:43:10|56755.41000000|56785.13000000|1605591.5664|1794367.01552|466|532|28.32899674|31.64620293|-0.001393|0.002161|14628.4984607|19893.7443089|174|248|0.25810213|0.35080859
2022-01-13 22:02:25|143580599|143581596|2021-03-11 14:43:10|2021-03-11 14:46:45|56784.83000000|56700.01000000|1354468.05663|1467370.05154|397|601|23.87850416|25.86586537|-0.005548|0.004214|11804.0014854|20545.0146929|142|305|0.20810846|0.36210708
2022-01-13 22:02:25|143581597|143582594|2021-03-11 14:46:46|2021-03-11 14:48:18|56704.77000000|56583.45000000|5037943.2941|3437622.56487|535|463|89.11171784|60.80450105|0.001174|-0.003598|15044.8153899|10561.4431516|171|142|0.26596885|0.18672995
2022-01-13 22:02:26|143582595|143583592|2021-03-11 14:48:18|2021-03-11 14:51:33|56583.45000000|56546.68000000|2558638.42643|2473022.21241|439|559|45.25352442|43.74593428|-0.000012|-0.000483|11596.2313297|17228.7554827|131|264|0.20506435|0.3046154
2022-01-13 22:02:26|143583593|143584590|2021-03-11 14:51:33|2021-03-11 14:55:30|56546.68000000|56597.61000000|2021357.64304|1533002.65354|423|575|35.75747706|27.10436397|-0.003042|0.003799|11273.5007172|21389.2218918|152|304|0.19939328|0.37818726
2022-01-13 22:02:26|143584591|143585588|2021-03-11 14:55:30|2021-03-11 14:57:57|56597.61000000|56817.26000000|1223478.00568|2747344.80352|280|718|21.55592783|48.43948725|-0.001016|0.005537|8398.40843468|30438.8431705|93|370|0.14790817|0.53626791
2022-01-13 22:02:26|143585589|143586586|2021-03-11 14:57:57|2021-03-11 15:01:11|56812.77000000|56900.00000000|1625556.57996|2363297.291|354|644|28.60857679|41.55846569|-0.002849|0.004245|9980.71784707|22529.0407652|136|299|0.17561867|0.39633291
2022-01-13 22:02:26|143586587|143587584|2021-03-11 15:01:11|2021-03-11 15:03:32|56900.00000000|57010.18000000|1633980.86166|2613188.58073|338|660|28.6594316|45.86090236|0.000229|0.001392|8010.73264714|23611.815548|100|312|0.14055206|0.41428601
2022-01-13 22:02:26|143587585|143588582|2021-03-11 15:03:32|2021-03-11 15:05:33|57010.06000000|57037.28000000|3175951.17405|4548530.61497|363|635|55.6662746|79.71244032|-0.005193|0.005752|8866.15742907|18282.6916015|103|227|0.15541597|0.32034232
2022-01-13 22:02:26|143588583|143589580|2021-03-11 15:05:33|2021-03-11 15:07:24|57026.82000000|57074.81000000|2765266.64702|2776978.50526|450|548|48.51627276|48.6926922|-0.004419|0.005032|13965.1127723|14131.2384099|140|181|0.24494918|0.2477792
2022-01-13 22:02:26|143589581|143590578|2021-03-11 15:07:24|2021-03-11 15:10:09|57074.88000000|57061.59000000|1539623.15784|2670721.57032|435|563|26.98977362|46.80882794|-0.004012|0.003821|10151.9844343|13969.5150472|121|200|0.17795584|0.24482989
2022-01-13 22:02:26|143590579|143591576|2021-03-11 15:10:10|2021-03-11 15:13:13|57061.59000000|57042.49000000|1202036.19815|1247041.68586|388|610|21.07554954|21.86167687|-0.002321|0.002070|9485.31425143|14164.4021691|123|223|0.16630117|0.24831278
2022-01-13 22:02:27|143591577|143592574|2021-03-11 15:13:13|2021-03-11 15:15:23|57042.48000000|56690.14000000|1450528.0071|1332807.44035|546|452|25.50128077|23.44877545|-0.001747|-0.004077|18798.396431|10121.1082293|196|162|0.33074622|0.17795216
2022-01-13 22:02:27|143592575|143593572|2021-03-11 15:15:23|2021-03-11 15:18:02|56689.79000000|56658.43000000|3308224.41884|2479473.54102|471|527|58.37179261|43.74568571|-0.003477|0.002890|13337.9855814|16832.3655137|136|234|0.23533391|0.29692008
2022-01-13 22:02:27|143593573|143594570|2021-03-11 15:18:02|2021-03-11 15:21:15|56663.90000000|56745.35000000|1627634.30849|1696943.01493|362|636|28.69936435|29.91871089|0.001172|0.000096|11519.5756238|24979.1326199|124|339|0.20304747|0.44025591
2022-01-13 22:02:27|143594571|143595568|2021-03-11 15:21:15|2021-03-11 15:24:46|56745.35000000|56567.04000000|1575252.96991|1032878.35684|477|521|27.78473018|18.20052005|0.000037|-0.002565|17945.3539384|17521.17061|183|255|0.31641237|0.30872732
2022-01-13 22:02:28|143595569|143596566|2021-03-11 15:24:46|2021-03-11 15:28:24|56567.04000000|56705.56000000|1085394.86867|1367759.6836|389|609|19.15387442|24.13815595|0.000105|0.001939|13829.4580981|22936.1927034|137|316|0.24407406|0.40468836
2022-01-13 22:02:28|143596567|143597564|2021-03-11 15:28:24|2021-03-11 15:31:36|56705.56000000|56576.80000000|1836193.12983|1229118.64811|459|539|32.4096815|21.69642367|-0.003762|0.001777|12582.1550044|16783.2500609|129|239|0.22210047|0.29614162
2022-01-13 22:02:28|143597565|143598562|2021-03-11 15:31:36|2021-03-11 15:32:35|56579.26000000|56293.55000000|4515188.48451|1767137.02063|620|378|80.03587652|31.32979233|-0.002563|-0.004094|14348.139924|7009.45296712|184|95|0.25430845|0.12424171
2022-01-13 22:02:28|143598563|143599560|2021-03-11 15:32:35|2021-03-11 15:33:49|56293.55000000|56019.77000000|3300699.46615|2139392.5174|634|364|58.78574528|38.07245948|-0.003646|-0.002075|20929.7460239|8883.41843001|244|125|0.37255614|0.15796063
2022-01-13 22:02:28|143599561|143600558|2021-03-11 15:33:49|2021-03-11 15:34:38|56019.77000000|56124.58000000|2652427.61039|2424881.32662|606|392|47.32572049|43.25594005|-0.008506|0.010810|17383.1594149|10964.8740963|174|119|0.3099831|0.19535058
2022-01-13 22:02:29|143600559|143601556|2021-03-11 15:34:38|2021-03-11 15:36:09|56124.58000000|56367.70000000|1357422.05646|3882040.54481|288|710|24.14456715|68.92679648|-0.004222|0.009190|11239.9993298|27513.0300102|112|303|0.19971617|0.48850713
2022-01-13 22:02:29|143601557|143602554|2021-03-11 15:36:09|2021-03-11 15:38:36|56362.71000000|56189.83000000|2015593.31445|1418505.25122|482|516|35.85351043|25.22943044|-0.002142|-0.000550|17417.5802639|16693.9074212|172|256|0.30980919|0.29693416
2022-01-13 22:02:29|143602555|143603552|2021-03-11 15:38:36|2021-03-11 15:41:26|56197.04000000|56333.93000000|3072224.60506|2431677.50637|403|595|54.64729896|43.24883872|-0.001613|0.004166|8669.69161933|23271.638152|92|288|0.15414868|0.413673
2022-01-13 22:02:29|143603553|143604550|2021-03-11 15:41:26|2021-03-11 15:44:55|56333.93000000|56285.38000000|1581125.36155|1604031.33496|380|618|28.07267487|28.4736671|-0.003584|0.002723|12748.1406464|20991.0423719|133|299|0.22634714|0.37261541
2022-01-13 22:02:29|143604551|143605548|2021-03-11 15:44:56|2021-03-11 15:46:59|56285.37000000|56099.01000000|3091353.93546|2237744.16358|537|461|55.12714845|39.9112378|0.002299|-0.005995|15902.9205174|13516.1084292|175|176|0.28346699|0.24103154
2022-01-13 22:02:29|143605549|143606546|2021-03-11 15:47:00|2021-03-11 15:50:52|56115.88000000|56204.93000000|1045410.38798|1436644.76322|371|627|18.62247937|25.58743754|-0.000908|0.002243|12619.0286131|23915.6284489|143|356|0.22474664|0.42588526
2022-01-13 22:02:29|143606547|143607544|2021-03-11 15:50:52|2021-03-11 15:55:22|56204.92000000|56283.04000000|1054292.27996|1609708.36336|319|679|18.7465927|28.62428694|0.001392|-0.000150|9956.11332577|27448.3496364|121|378|0.17705295|0.48802272
2022-01-13 22:02:29|143607545|143608542|2021-03-11 15:55:22|2021-03-11 15:58:44|56283.04000000|56413.52000000|1014684.68867|1621817.76901|274|724|18.00962701|28.77840293|-0.001092|0.002797|8228.03179784|27593.0176681|108|373|0.14604385|0.48965394
2022-01-13 22:02:29|143608543|143609540|2021-03-11 15:58:44|2021-03-11 16:00:37|56415.43000000|56658.74000000|850445.270773|2772943.78103|240|758|15.07522056|49.10436327|0.005077|0.000916|6574.59433043|23955.7177697|63|308|0.11654167|0.42409121
2022-01-13 22:02:30|143609541|143610538|2021-03-11 16:00:37|2021-03-11 16:02:23|56674.43000000|56615.77000000|2582048.89904|2743984.05729|432|566|45.61090987|48.49890834|-0.002593|0.001486|10931.065448|20501.4690244|113|255|0.193115|0.3618373
2022-01-13 22:02:30|143610539|143611536|2021-03-11 16:02:23|2021-03-11 16:04:37|56615.76000000|56490.56000000|1650470.70909|1317232.67629|560|438|29.20742175|23.31824704|-0.002000|-0.000255|19479.483215|13501.6726578|199|186|0.34488296|0.23891914
2022-01-13 22:02:30|143611537|143612534|2021-03-11 16:04:37|2021-03-11 16:08:08|56490.56000000|56551.24000000|1744756.65748|1309957.26662|369|629|30.87152919|23.17939787|-0.000808|0.001464|12137.4758524|24561.076433|131|323|0.21477085|0.43453919
2022-01-13 22:02:30|143612535|143613532|2021-03-11 16:08:09|2021-03-11 16:11:24|56552.36000000|56686.38000000|2362847.31979|1631505.53163|323|675|41.70194809|28.79666286|0.001041|0.001215|10069.9926605|25819.4742701|130|347|0.17778482|0.45584365
2022-01-13 22:02:30|143613533|143614530|2021-03-11 16:11:24|2021-03-11 16:14:32|56690.67000000|56690.50000000|1411387.6238|1664551.00167|407|591|24.88688863|29.34243303|-0.001021|0.001139|13462.0171329|21690.8992906|139|303|0.23735168|0.38234269
2022-01-13 22:02:30|143614531|143615528|2021-03-11 16:14:32|2021-03-11 16:17:55|56690.26000000|56681.69000000|2096689.09033|2378087.07552|346|652|36.95873347|41.91322138|0.002081|-0.002220|11925.0943549|22439.1030287|123|298|0.21027196|0.39559661
2022-01-13 22:02:30|143615529|143616526|2021-03-11 16:17:55|2021-03-11 16:21:43|56673.00000000|56619.65000000|1775718.83433|1442919.0473|428|570|31.36026619|25.48097794|-0.001346|0.000521|14151.8400593|20897.8659491|165|296|0.24989537|0.36890379
2022-01-13 22:02:30|143616527|143617524|2021-03-11 16:21:43|2021-03-11 16:25:28|56619.66000000|56807.67000000|997113.145076|1042376.07812|312|686|17.57524111|18.38046977|0.001761|0.000985|10211.5275844|28506.0537714|119|365|0.18006552|0.50260567
2022-01-13 22:02:30|143617525|143618522|2021-03-11 16:25:28|2021-03-11 16:28:12|56808.15000000|56910.86000000|1848660.58098|907431.896682|321|677|32.51994185|15.95746076|0.000254|0.001436|9797.01451043|26908.5109865|110|364|0.17234241|0.4732883
2022-01-13 22:02:31|143618523|143619520|2021-03-11 16:28:12|2021-03-11 16:31:22|56910.87000000|56993.36000000|1422272.82419|2128616.21489|263|735|24.98268523|37.38360045|0.000104|0.001264|7617.18453481|26396.7435743|102|376|0.13381442|0.46370852
2022-01-13 22:02:31|143619521|143620518|2021-03-11 16:31:23|2021-03-11 16:33:37|56993.44000000|56904.56000000|3449721.72554|2778237.49898|384|614|60.60259006|48.81123202|0.001628|-0.003720|12743.539257|16061.89307|126|224|0.22397263|0.28221917
2022-01-13 22:02:31|143620519|143621516|2021-03-11 16:33:38|2021-03-11 16:37:28|56896.74000000|56968.11000000|1595434.94012|2276158.23233|329|669|28.06173403|40.02621126|0.001037|0.000084|12186.2715623|25703.2275543|135|364|0.21436297|0.45192893
2022-01-13 22:02:31|143621517|143622514|2021-03-11 16:37:28|2021-03-11 16:41:50|56968.12000000|56888.47000000|1598167.65565|777094.632637|396|602|28.08008917|13.65272775|-0.001060|0.000048|14308.740838|20208.6696393|155|329|0.25141017|0.35504558
2022-01-13 22:02:31|143622515|143623512|2021-03-11 16:41:50|2021-03-11 16:45:23|56888.47000000|56862.48000000|2099778.98794|2971400.38258|333|665|36.91004829|52.24414526|0.000030|-0.000448|10417.9756212|23045.9993663|136|313|0.18308115|0.40492547
2022-01-13 22:02:31|143623513|143624510|2021-03-11 16:45:23|2021-03-11 16:48:40|56862.48000000|56663.40000000|2280847.66811|1637085.41574|537|461|40.19401902|28.85491589|-0.000999|-0.001873|18869.844981|16174.1578347|190|226|0.33267298|0.28514053
2022-01-13 22:02:31|143624511|143625508|2021-03-11 16:48:40|2021-03-11 16:52:50|56662.28000000|56794.36000000|1359216.19001|1850125.62677|345|653|23.97577774|32.61627251|0.001158|0.000474|11517.4334356|26779.0004036|144|364|0.20314352|0.47220913
2022-01-13 22:02:31|143625509|143626506|2021-03-11 16:52:50|2021-03-11 16:56:33|56795.34000000|56742.97000000|1912029.2742|832709.319556|453|545|33.68387455|14.66801791|0.000701|-0.001593|14023.9480253|18997.9698558|155|289|0.24708215|0.33466387
2022-01-13 22:02:31|143626507|143627504|2021-03-11 16:56:34|2021-03-11 17:00:00|56740.01000000|56905.01000000|766927.639141|1708367.81863|268|730|13.49221414|30.06201682|0.002700|0.000492|8066.09306014|28537.7317464|101|359|0.14191553|0.50212064
2022-01-13 22:02:31|143627505|143628502|2021-03-11 17:00:00|2021-03-11 17:02:25|56905.01000000|56994.68000000|1842498.26644|2635665.05782|311|687|32.32126086|46.23643928|-0.003411|0.004927|9488.80148888|23782.7643863|95|300|0.16647058|0.41724021
2022-01-13 22:02:32|143628503|143629500|2021-03-11 17:02:25|2021-03-11 17:06:20|56985.50000000|56802.45000000|1850572.76669|1567156.45854|447|551|32.54334518|27.56754823|-0.002376|0.000011|16885.0027199|18622.1159179|185|276|0.29694511|0.32750391
2022-01-13 22:02:32|143629501|143630498|2021-03-11 17:06:20|2021-03-11 17:09:02|56802.45000000|56661.31000000|1696018.78622|1233427.1948|502|496|29.90867618|21.75760347|0.000044|-0.002544|19324.2474628|14082.2804253|201|232|0.34081338|0.24835438
2022-01-13 22:02:32|143630499|143631496|2021-03-11 17:09:02|2021-03-11 17:10:57|56657.02000000|56766.23000000|552420.535208|1300446.4508|201|797|9.73609167|22.91835869|-0.002254|0.004468|7761.87262472|21850.0235857|80|263|0.13679207|0.3850822
2022-01-13 22:02:32|143631497|143632494|2021-03-11 17:10:57|2021-03-11 17:13:56|56766.23000000|56686.86000000|1534832.44074|1778223.06892|407|591|27.05105701|31.33542128|-0.002097|0.001065|14269.0525927|15545.4240491|138|234|0.25150078|0.27385647
2022-01-13 22:02:32|143632495|143633492|2021-03-11 17:13:58|2021-03-11 17:16:51|56686.86000000|56594.25000000|1457128.64416|1092221.37696|418|580|25.70500518|19.26737022|-0.001326|-0.000046|16688.637972|15174.0252036|171|225|0.29446652|0.26764922
2022-01-13 22:02:32|143633493|143634490|2021-03-11 17:16:51|2021-03-11 17:18:59|56593.58000000|56460.03000000|1942001.8547|1955304.03554|512|486|34.34241848|34.57064966|-0.001323|-0.001124|16949.7277429|11483.2918126|196|183|0.29972435|0.20299568
2022-01-13 22:02:32|143634491|143635488|2021-03-11 17:18:59|2021-03-11 17:21:07|56460.03000000|56496.16000000|1336234.12645|2219909.52144|436|562|23.6846955|39.34558532|-0.000213|0.000861|14261.0463099|17968.273799|155|229|0.25276802|0.3183175
2022-01-13 22:02:32|143635489|143636486|2021-03-11 17:21:07|2021-03-11 17:23:40|56496.16000000|56463.14000000|1199429.64263|941411.708935|350|648|21.23973604|16.67380519|-0.003567|0.002990|11570.3450995|18245.7056707|121|260|0.20498465|0.32317134
2022-01-13 22:02:32|143636487|143637484|2021-03-11 17:23:40|2021-03-11 17:26:13|56463.15000000|56467.22000000|1125062.29763|1479231.45017|339|659|19.92274275|26.19751226|-0.002548|0.002611|9204.55737968|19531.9428621|108|264|0.16304556|0.34590079
2022-01-13 22:02:32|143637485|143638482|2021-03-11 17:26:13|2021-03-11 17:28:28|56467.21000000|56481.88000000|1072036.53353|1200259.16743|297|701|18.98634479|21.25487651|-0.003297|0.003438|8039.00368429|18296.3888799|95|236|0.1423678|0.32396154
2022-01-13 22:02:33|143638483|143639480|2021-03-11 17:28:28|2021-03-11 17:31:03|56481.88000000|56593.57000000|838618.038879|1581031.95821|342|656|14.84944643|27.98011029|-0.001175|0.002878|11038.7307995|22833.2063619|124|341|0.19536745|0.40407535
2022-01-13 22:02:33|143639481|143640478|2021-03-11 17:31:03|2021-03-11 17:33:47|56593.57000000|56696.62000000|1285818.50137|790470.373314|371|627|22.69833561|13.95368666|-0.000398|0.001874|9895.87657876|23511.2736444|116|321|0.17469018|0.41504972
2022-01-13 22:02:33|143640479|143641476|2021-03-11 17:33:48|2021-03-11 17:36:21|56696.62000000|56848.67000000|1314494.12284|944359.837662|322|676|23.15378158|16.64091782|0.001353|0.001746|7810.6393917|27419.7324535|100|354|0.13760037|0.48307338
2022-01-13 22:02:33|143641477|143642474|2021-03-11 17:36:22|2021-03-11 17:38:37|56848.67000000|56909.93000000|1018413.42185|2001503.69565|323|675|17.89828527|35.16613932|-0.001754|0.002685|9729.85996063|21245.8677354|90|303|0.17107584|0.37342823
2022-01-13 22:02:33|143642475|143643472|2021-03-11 17:38:37|2021-03-11 17:40:51|56909.93000000|56893.34000000|3317987.77447|2070808.95187|361|637|58.27249883|36.37251323|-0.002280|0.001665|9412.73531631|18219.4266039|104|256|0.16539576|0.32000832
2022-01-13 22:02:33|143643473|143644470|2021-03-11 17:40:51|2021-03-11 17:43:40|56893.72000000|56970.00000000|1825191.1439|3614036.26149|324|674|32.03379522|63.43374991|-0.001262|0.002362|6124.36039635|20657.5274442|82|291|0.10749615|0.3625828
2022-01-13 22:02:33|143644471|143645468|2021-03-11 17:43:40|2021-03-11 17:47:04|56970.00000000|56841.25000000|4071450.41024|2757378.93408|439|559|71.57503778|48.47805012|-0.002410|0.000427|12224.5622704|15694.1947545|129|242|0.21490345|0.27587225
2022-01-13 22:02:34|143645469|143646466|2021-03-11 17:47:04|2021-03-11 17:50:49|56841.25000000|56905.35000000|1758903.95481|963282.898072|371|627|30.89912164|16.92266829|-0.000585|0.001471|10180.6213109|25481.2982067|111|358|0.17884296|0.44764835
2022-01-13 22:02:34|143646467|143647464|2021-03-11 17:50:50|2021-03-11 17:54:06|56905.15000000|56693.75000000|1543809.6838|1750135.17271|491|507|27.19772727|30.84278405|-0.000586|-0.002583|16791.1653543|15307.2537928|173|220|0.29582853|0.26972698
2022-01-13 22:02:35|143647465|143648462|2021-03-11 17:54:06|2021-03-11 17:57:17|56702.09000000|56884.89000000|960201.835026|1729181.40142|309|689|16.89580027|30.45313774|0.001480|0.001651|8371.91701943|26786.6101416|94|376|0.14740248|0.4714991
2022-01-13 22:02:35|143648463|143649460|2021-03-11 17:57:18|2021-03-11 18:01:03|56901.88000000|56911.21000000|1593258.79506|1551019.51152|340|658|28.00375392|27.24797829|-0.001589|0.001723|12111.8522723|22886.744448|131|313|0.2128542|0.40207828
2022-01-13 22:02:35|143649461|143650458|2021-03-11 18:01:04|2021-03-11 18:04:32|56911.21000000|56736.41000000|2669829.76468|1422260.8336|483|515|47.00287156|25.03021357|-0.005906|0.003595|15880.8905266|14281.3094116|165|212|0.27952569|0.251363
2022-01-13 22:02:35|143650459|143651456|2021-03-11 18:04:32|2021-03-11 18:08:15|56736.41000000|56897.67000000|725365.319473|1364462.63137|326|672|12.77057185|24.00929733|0.001091|0.001426|11346.7782986|25835.6382347|126|361|0.19972298|0.45464375
2022-01-13 22:02:35|143651457|143652454|2021-03-11 18:08:15|2021-03-11 18:11:01|56899.44000000|56802.81000000|1939088.92166|2524326.82088|370|628|34.10139639|44.39132189|-0.003218|0.001764|11970.4842696|16329.2314052|129|238|0.21055975|0.28718163
2022-01-13 22:02:35|143652455|143653452|2021-03-11 18:11:01|2021-03-11 18:13:03|56801.08000000|56661.24000000|3438900.5891|2416305.6341|539|459|60.69390092|42.65329806|-0.001316|-0.001681|13732.6683004|12546.4229402|125|169|0.24231948|0.22133091
2022-01-13 22:02:35|143653453|143654450|2021-03-11 18:13:03|2021-03-11 18:15:49|56661.24000000|56706.00000000|3272121.13921|2773986.20189|409|589|57.76500003|48.97185894|0.000908|-0.000100|10152.0132727|22513.9594619|100|265|0.17927499|0.3974408
2022-01-13 22:02:35|143654451|143655448|2021-03-11 18:15:49|2021-03-11 18:18:39|56706.00000000|56784.31000000|1537013.56094|2620607.40392|365|633|27.08330362|46.18197431|0.001385|-0.000198|11394.1986267|21024.0740877|123|275|0.20071621|0.3704248
2022-01-13 22:02:35|143655449|143656446|2021-03-11 18:18:39|2021-03-11 18:21:23|56783.63000000|56923.77000000|1695277.83218|2506341.54548|306|692|29.80371226|44.08253871|0.001793|0.000676|6104.24409035|27093.4717588|73|340|0.10738109|0.47657773
2022-01-13 22:02:35|143656447|143657444|2021-03-11 18:21:23|2021-03-11 18:24:28|56923.77000000|57000.00000000|1836887.59309|2720816.73722|321|677|32.25765933|47.77855728|0.000885|0.000432|8381.76903866|21637.0598528|102|293|0.14727955|0.38004853
2022-01-13 22:02:36|143657445|143658442|2021-03-11 18:24:28|2021-03-11 18:26:48|57000.00000000|57054.95000000|3017360.46656|3021763.42131|323|675|52.8829603|52.96184748|0.000997|0.000034|7308.24909158|23515.5713043|82|294|0.12808921|0.41216679
2022-01-13 22:02:36|143658443|143659440|2021-03-11 18:26:49|2021-03-11 18:29:31|57054.95000000|57018.29000000|4342121.57931|2925452.31423|449|549|76.14121326|51.30658836|0.000829|-0.001503|7979.7403325|14805.5167292|91|221|0.13992749|0.25955891
2022-01-13 22:02:36|143659441|143660438|2021-03-11 18:29:31|2021-03-11 18:31:46|57022.57000000|57025.00000000|1810221.53447|2075835.55744|367|631|31.7152955|36.35972031|0.000654|-0.000516|11068.0614927|20546.4373152|113|256|0.19392341|0.35990982
2022-01-13 22:02:36|143660439|143661436|2021-03-11 18:31:46|2021-03-11 18:34:20|57023.17000000|57183.46000000|1878857.86724|1788811.12132|373|625|32.90726486|31.31411323|-0.001637|0.004242|5871.34128544|24293.4690506|81|318|0.1028082|0.4252169
2022-01-13 22:02:36|143661437|143662434|2021-03-11 18:34:20|2021-03-11 18:35:58|57183.46000000|57312.00000000|929342.16133|3677864.3425|215|783|16.24771841|64.25405233|0.002847|0.000409|3996.51448001|25623.6755084|49|362|0.06989266|0.44774411
2022-01-13 22:02:36|143662435|143663432|2021-03-11 18:35:58|2021-03-11 18:37:13|57312.00000000|57378.99000000|2528565.25134|2071368.483|383|615|44.07646045|36.10256039|0.000059|0.000984|5780.50310065|21523.3304101|81|270|0.10075735|0.37518626
2022-01-13 22:02:36|143663433|143664430|2021-03-11 18:37:13|2021-03-11 18:39:06|57378.99000000|57426.04000000|1784293.6072|3655146.94882|329|669|31.06655265|63.64621195|-0.002148|0.002947|6686.48144001|19264.4102584|99|279|0.11643477|0.33549225
2022-01-13 22:02:36|143664431|143665428|2021-03-11 18:39:06|2021-03-11 18:40:58|57425.77000000|57499.99000000|1859542.26628|2608079.0163|326|672|32.35166851|45.37333678|-0.002304|0.003523|8342.34383758|20637.8401654|97|279|0.1451537|0.35906573
2022-01-13 22:02:36|143665429|143666426|2021-03-11 18:40:58|2021-03-11 18:41:45|57499.99000000|57401.48000000|1610428.14836|4545827.97821|309|689|28.00965121|79.03882694|-0.002837|0.000159|8115.96358578|15848.3194008|88|232|0.14120957|0.27550104
2022-01-13 22:02:37|143666427|143667424|2021-03-11 18:41:45|2021-03-11 18:43:30|57410.12000000|57335.38000000|1703112.4854|1674524.12626|464|534|29.66425617|29.16438633|-0.004492|0.003242|14466.1214652|15844.1063601|143|206|0.25193079|0.27579714
2022-01-13 22:02:37|143667425|143668422|2021-03-11 18:43:30|2021-03-11 18:45:26|57335.37000000|57580.06000000|1499512.41194|1991159.27824|397|601|26.09580169|34.63531473|-0.002232|0.006232|9542.26487512|24876.407514|101|290|0.16603467|0.43275187
2022-01-13 22:02:37|143668423|143669420|2021-03-11 18:45:26|2021-03-11 18:46:26|57580.06000000|57618.91000000|1809699.84918|2164546.44721|396|602|31.40830013|37.5664665|0.000439|-0.000158|6527.01667528|19801.1132239|80|260|0.11329583|0.34356839
2022-01-13 22:02:37|143669421|143670418|2021-03-11 18:46:26|2021-03-11 18:48:06|57618.91000000|57626.00000000|2654934.79333|2224415.51263|452|546|46.09406121|38.59575868|-0.003102|0.002804|11256.6296145|15044.27682|133|201|0.19538796|0.26109586
2022-01-13 22:02:37|143670419|143671416|2021-03-11 18:48:06|2021-03-11 18:50:40|57625.99000000|57564.51000000|1942662.99392|1450928.74535|428|570|33.7309415|25.18904899|-0.007359|0.006957|11096.4071988|17258.4131459|125|240|0.19269455|0.29958787
2022-01-13 22:02:37|143671417|143672414|2021-03-11 18:50:40|2021-03-11 18:53:22|57564.70000000|57450.81000000|1984997.00111|1047099.65684|436|562|34.47504763|18.1870215|-0.006837|0.005681|12212.6388442|18750.1026758|139|265|0.21217648|0.32566013
2022-01-13 22:02:37|143672415|143673412|2021-03-11 18:53:22|2021-03-11 18:54:57|57450.10000000|57545.56000000|2371192.78774|5214905.5633|383|615|41.2681263|90.74341572|-0.002919|0.004422|11857.1628421|13897.3301132|116|165|0.20629793|0.24170416
2022-01-13 22:02:37|143673413|143674410|2021-03-11 18:54:58|2021-03-11 18:57:42|57543.96000000|57418.21000000|2140532.31029|889053.316377|497|501|37.23536988|15.46190848|-0.007166|0.005595|12942.7494615|16249.5044088|137|231|0.2251869|0.28263629
2022-01-13 22:02:38|143674411|143675408|2021-03-11 18:57:42|2021-03-11 19:00:17|57418.22000000|57617.88000000|765020.764312|3331117.23156|326|672|13.30588393|57.94019229|-0.000943|0.003990|8285.22879534|24694.295634|107|294|0.14411944|0.42926219
2022-01-13 22:02:38|143675409|143676406|2021-03-11 19:00:17|2021-03-11 19:02:37|57617.43000000|57525.55000000|2454619.67237|1354837.94468|413|585|42.62652254|23.52084683|-0.002419|0.001137|9626.38805001|19256.7516976|98|241|0.16720294|0.33431881
2022-01-13 22:02:38|143676407|143677404|2021-03-11 19:02:38|2021-03-11 19:05:46|57520.56000000|57450.00000000|1727923.09803|1735188.28176|421|577|30.05219395|30.17448452|-0.005022|0.004120|10105.4912374|21423.8773744|120|285|0.17575694|0.37255033
2022-01-13 22:02:38|143677405|143678402|2021-03-11 19:05:46|2021-03-11 19:09:02|57450.00000000|57446.13000000|2062182.05754|949105.351024|479|519|35.89789035|16.52409611|-0.003289|0.003220|13009.3557036|18146.7164319|146|251|0.22646883|0.31586406
2022-01-13 22:02:38|143678403|143679400|2021-03-11 19:09:02|2021-03-11 19:12:43|57446.13000000|57440.29000000|827752.147625|1126470.21341|376|622|14.40524456|19.60496567|-0.001974|0.001914|10713.7000581|23306.6309911|142|321|0.18649757|0.4056501
2022-01-13 22:02:38|143679401|143680398|2021-03-11 19:12:43|2021-03-11 19:15:31|57440.15000000|57166.79000000|1772343.21597|778502.658255|575|423|30.92485301|13.58328014|-0.004260|-0.000222|17057.4517773|12064.1344354|181|195|0.29751319|0.21029859
2022-01-13 22:02:38|143680399|143681396|2021-03-11 19:15:31|2021-03-11 19:17:26|57139.45000000|57219.09000000|1745653.21161|1718352.73851|542|456|30.55960762|30.08287782|-0.004414|0.005779|15914.2716278|15569.0645034|179|199|0.2786038|0.27239011
2022-01-13 22:02:38|143681397|143682394|2021-03-11 19:17:26|2021-03-11 19:20:11|57219.08000000|57310.00000000|1992967.59651|1944829.33037|398|600|34.80456027|33.96624495|0.000047|0.001307|12332.0978605|23307.4042386|118|282|0.21535687|0.40693981
2022-01-13 22:02:39|143682395|143683392|2021-03-11 19:20:12|2021-03-11 19:23:30|57300.28000000|57260.39000000|1752203.17952|2610303.64676|428|570|30.59904811|45.58953827|0.000142|-0.001122|9127.91787085|16322.0896562|98|253|0.15943968|0.28506371
2022-01-13 22:02:39|143683393|143684390|2021-03-11 19:23:30|2021-03-11 19:27:37|57260.39000000|57326.29000000|1246471.20967|1716277.79783|376|622|21.7549731|29.96839437|-0.001641|0.002590|11177.6969584|25755.9579268|123|349|0.19511924|0.44955393
2022-01-13 22:02:39|143684391|143685388|2021-03-11 19:27:37|2021-03-11 19:31:17|57326.30000000|57251.39000000|1114734.58751|757424.946699|442|556|19.44844715|13.2117486|-0.002942|0.001796|11325.4026945|21265.2330786|116|278|0.19758676|0.37089699
2022-01-13 22:02:39|143685389|143686386|2021-03-11 19:31:17|2021-03-11 19:34:34|57251.39000000|57198.08000000|1343972.59852|2047400.4001|430|568|23.4983844|35.79607877|-0.001100|0.000312|13353.1648973|20401.1936375|121|259|0.23346014|0.35666444
2022-01-13 22:02:39|143686387|143687384|2021-03-11 19:34:34|2021-03-11 19:38:05|57198.09000000|57203.38000000|1224092.51012|1433621.03874|375|623|21.39828644|25.05961556|-0.003373|0.003452|8949.06379396|21391.9118879|117|291|0.15641922|0.37383332
2022-01-13 22:02:39|143687385|143688382|2021-03-11 19:38:05|2021-03-11 19:41:43|57206.51000000|57313.38000000|871383.30866|1674519.70438|311|687|15.22032693|29.24123775|-0.002762|0.004183|7630.57993637|25099.5433371|95|317|0.13329853|0.43840678
2022-01-13 22:02:39|143688383|143689380|2021-03-11 19:41:43|2021-03-11 19:45:30|57313.76000000|57316.39000000|1269070.94163|1570028.04153|336|662|22.1471453|27.40107807|-0.004311|0.004490|8094.64457133|20959.116175|100|289|0.14126431|0.36572922
2022-01-13 22:02:39|143689381|143690378|2021-03-11 19:45:31|2021-03-11 19:48:50|57325.72000000|57253.68000000|1387720.71848|1928135.65742|356|642|24.21107743|33.63785705|-0.000312|-0.000896|12277.3053019|20826.5882175|127|280|0.21427127|0.36336376
2022-01-13 22:02:39|143690379|143691376|2021-03-11 19:48:50|2021-03-11 19:51:59|57253.68000000|57287.57000000|1263870.71727|1302448.85723|366|632|22.06736191|22.73768574|-0.001419|0.002180|8433.44843315|21795.0814871|118|311|0.1472427|0.38047798
2022-01-13 22:02:40|143691377|143692374|2021-03-11 19:51:59|2021-03-11 19:56:05|57287.12000000|57205.81000000|1090254.37784|1390914.53099|385|613|19.04278519|24.29292961|-0.003592|0.002418|10810.3921499|20370.3478385|120|301|0.18883308|0.35576011
2022-01-13 22:02:40|143692375|143693372|2021-03-11 19:56:05|2021-03-11 19:58:44|57205.81000000|57014.58000000|2074567.36464|1395466.61595|517|481|36.32708462|24.4320664|-0.003104|-0.000024|15390.4830841|15115.0459494|155|216|0.26952678|0.26445606
2022-01-13 22:02:40|143693373|143694370|2021-03-11 19:58:44|2021-03-11 19:59:35|57014.58000000|56796.56000000|3812115.55899|921453.027844|738|260|67.07878987|16.23423597|-0.001938|-0.003456|22487.5027623|6107.0454782|262|95|0.39564412|0.10744682
2022-01-13 22:02:40|143694371|143695368|2021-03-11 19:59:35|2021-03-11 20:00:58|56789.09000000|56645.21000000|1899262.36675|2149775.24772|520|478|33.45547459|37.84656839|-0.002664|0.000105|16279.8111811|15582.4792116|193|180|0.28665852|0.27395481
2022-01-13 22:02:41|143695369|143696366|2021-03-11 20:00:58|2021-03-11 20:03:08|56664.35000000|56948.00000000|1552817.01259|3393457.10929|419|579|27.33075173|59.73047403|0.004880|0.000117|11686.7508852|22352.1788073|119|266|0.20571434|0.39339704
2022-01-13 22:02:41|143696367|143697364|2021-03-11 20:03:08|2021-03-11 20:05:41|56948.00000000|57185.64000000|1142682.18888|2538664.70953|338|660|20.03428949|44.52403339|0.002746|0.001752|7254.11278464|27069.8004125|81|321|0.12717141|0.47444025
2022-01-13 22:02:41|143697365|143698362|2021-03-11 20:05:41|2021-03-11 20:08:54|57190.93000000|57071.41000000|1796751.20498|1729233.12775|416|582|31.42708778|30.2384115|-0.001870|0.000383|13239.7554899|23576.7346687|145|306|0.23164769|0.41225108
2022-01-13 22:02:41|143698363|143699360|2021-03-11 20:08:55|2021-03-11 20:12:23|57097.97000000|56898.98000000|1437253.98973|1116285.01274|468|530|25.22153653|19.58328094|-0.006529|0.003788|16351.5380164|19791.638011|187|269|0.2869211|0.34718278
2022-01-13 22:02:42|143699361|143700358|2021-03-11 20:12:23|2021-03-11 20:15:05|56898.98000000|56898.48000000|1631101.18139|2181689.31922|462|536|28.68079799|38.36023928|0.001473|-0.001464|11021.5249755|18988.3968402|108|251|0.19383092|0.33384349
2022-01-13 22:02:42|143700359|143701356|2021-03-11 20:15:05|2021-03-11 20:18:28|56898.48000000|56961.49000000|1132032.8082|1296738.7466|394|604|19.87467034|22.76985614|-0.000719|0.001715|12054.6482539|24403.1372366|124|316|0.21165486|0.4284353
2022-01-13 22:02:42|143701357|143702354|2021-03-11 20:18:29|2021-03-11 20:22:22|56968.37000000|57173.42000000|718907.78974|1254720.33016|304|694|12.60517271|21.98923912|0.000094|0.002511|9474.17781545|30850.601661|114|387|0.16617441|0.54070104
2022-01-13 22:02:42|143702355|143703352|2021-03-11 20:22:22|2021-03-11 20:26:08|57173.42000000|57188.33000000|1665260.64073|1762760.62842|323|675|29.14294581|30.84728659|-0.000006|0.000559|10095.5563874|25665.9796366|106|320|0.17668306|0.44902761
2022-01-13 22:02:42|143703353|143704350|2021-03-11 20:26:08|2021-03-11 20:29:25|57185.57000000|57361.68000000|1045574.77983|1545753.12592|286|712|18.25830381|26.98168503|-0.001455|0.004357|6620.83370418|30192.4209511|84|392|0.11564553|0.52708536
2022-01-13 22:02:42|143704351|143705348|2021-03-11 20:29:26|2021-03-11 20:31:40|57365.55000000|57211.92000000|5306595.47418|1161960.37058|533|465|92.52152568|20.25036609|-0.008955|0.006658|11189.061393|15304.8495018|102|214|0.19516145|0.26675176
2022-01-13 22:02:42|143705349|143706346|2021-03-11 20:31:40|2021-03-11 20:35:11|57210.64000000|57171.60000000|1268099.3572|1407975.62936|412|586|22.17051978|24.61891671|-0.004353|0.003538|15668.5378398|22309.2429809|161|276|0.27392171|0.38993305
2022-01-13 22:02:43|143706347|143707344|2021-03-11 20:35:11|2021-03-11 20:38:33|57171.06000000|57361.16000000|1298570.71349|1781483.90926|301|697|22.66792048|31.11413532|0.002257|0.001316|6851.87510876|30673.9985365|68|375|0.1195806|0.53538281
2022-01-13 22:02:43|143707345|143708342|2021-03-11 20:38:33|2021-03-11 20:42:08|57361.38000000|57466.77000000|1102174.83611|1939458.40763|336|662|19.2028842|33.78326612|-0.001906|0.003496|8905.44006173|24043.3243223|107|325|0.15517052|0.41877761
2022-01-13 22:02:43|143708343|143709340|2021-03-11 20:42:08|2021-03-11 20:46:20|57467.26000000|57487.59000000|861962.55235|1445804.62842|329|669|15.0044712|25.16446752|-0.005934|0.006104|9436.4488235|25191.1047339|122|331|0.16428312|0.43846587
2022-01-13 22:02:43|143709341|143710338|2021-03-11 20:46:20|2021-03-11 20:49:12|57487.60000000|57549.32000000|1777186.39289|2010364.05765|353|645|30.89820897|34.95797026|0.000250|0.000809|8099.91584674|23769.2844016|102|293|0.14086553|0.4132759
2022-01-13 22:02:43|143710339|143711336|2021-03-11 20:49:12|2021-03-11 20:52:31|57549.32000000|57592.69000000|985625.728528|2431473.08421|313|685|17.11963818|42.22506629|-0.003525|0.004130|6997.0387535|26200.8067357|99|308|0.12154684|0.45503966
2022-01-13 22:02:43|143711337|143712334|2021-03-11 20:52:31|2021-03-11 20:55:43|57593.84000000|57538.23000000|1669664.12965|917787.993708|417|581|29.00223882|15.94416405|-0.004513|0.003699|9921.40304347|18266.6903672|111|266|0.17235295|0.31728264
2022-01-13 22:02:43|143712335|143713332|2021-03-11 20:55:44|2021-03-11 20:59:45|57538.24000000|57500.40000000|965269.63334|1185209.99349|396|602|16.78582582|20.61457445|-0.001605|0.001104|13139.3707498|20882.5958168|147|300|0.22852676|0.36312697
2022-01-13 22:02:43|143713333|143714330|2021-03-11 20:59:45|2021-03-11 21:01:52|57500.40000000|57659.09000000|1037623.10993|1822790.6813|314|684|18.01104498|31.64920547|-0.000243|0.002955|6284.34491834|24149.1986672|100|300|0.10913419|0.41921814
2022-01-13 22:02:43|143714331|143715328|2021-03-11 21:01:52|2021-03-11 21:03:58|57650.04000000|57740.39000000|1931807.20116|1438091.79581|354|644|33.48273842|24.92242056|-0.002808|0.004049|6961.28784967|19297.1965031|100|271|0.12064906|0.33443786
2022-01-13 22:02:43|143715329|143716326|2021-03-11 21:03:58|2021-03-11 21:04:52|57740.63000000|57836.47000000|2262801.93073|3123391.09925|286|712|39.14345656|54.04254537|-0.000000|0.002966|6384.30316407|20305.9675594|81|268|0.11047191|0.3513591
2022-01-13 22:02:44|143716327|143717324|2021-03-11 21:04:53|2021-03-11 21:06:29|57836.47000000|57847.62000000|3077918.95244|2774888.54509|397|601|53.22749593|47.974038|-0.007595|0.007793|9391.85418315|16946.5842977|112|218|0.16244816|0.29294697
2022-01-13 22:02:44|143717325|143718322|2021-03-11 21:06:29|2021-03-11 21:09:10|57849.76000000|57874.55000000|1134548.59471|1550387.79923|387|611|19.61274419|26.79625953|-0.008896|0.009220|9413.97998545|19806.9800859|121|273|0.16273498|0.34232798
2022-01-13 22:02:44|143718323|143719320|2021-03-11 21:09:10|2021-03-11 21:11:10|57869.48000000|57925.00000000|890252.344432|2128423.37114|346|652|15.38450815|36.76532461|-0.006071|0.006456|9707.54237657|22265.5106709|112|280|0.16775782|0.38465339
2022-01-13 22:02:44|143719321|143720318|2021-03-11 21:11:10|2021-03-11 21:13:12|57917.18000000|57770.93000000|1974783.3043|1342165.13066|425|573|34.13940382|23.18827142|-0.004880|0.002443|12498.3116074|20066.4840655|131|259|0.21616833|0.34685126
2022-01-13 22:02:44|143720319|143721316|2021-03-11 21:13:12|2021-03-11 21:15:18|57770.96000000|57862.84000000|1452706.30164|1429270.85606|481|517|25.16305838|24.75719092|-0.004571|0.005943|11669.1664556|19798.1863622|131|255|0.20212015|0.34274862
2022-01-13 22:02:44|143721317|143722314|2021-03-11 21:15:19|2021-03-11 21:17:26|57862.84000000|57705.72000000|2062447.35503|1339407.05915|415|583|35.68450378|23.17306724|-0.003357|0.000818|10697.2364313|15785.5133202|105|203|0.18509712|0.27307973
2022-01-13 22:02:44|143722315|143723312|2021-03-11 21:17:26|2021-03-11 21:19:53|57709.39000000|57680.00000000|1152652.92585|1121831.42286|427|571|19.97382395|19.43743322|-0.004272|0.003816|10862.4586785|22744.3048764|119|266|0.18822128|0.39407541
2022-01-13 22:02:44|143723313|143724310|2021-03-11 21:19:53|2021-03-11 21:22:44|57680.00000000|57744.48000000|880524.605257|1127250.32706|351|647|15.26095435|19.53332589|-0.001740|0.002533|11565.2554011|22215.0803882|123|283|0.20037551|0.38485669
2022-01-13 22:02:44|143724311|143725308|2021-03-11 21:22:44|2021-03-11 21:25:11|57744.49000000|57791.20000000|522906.888307|1864628.67016|257|741|9.05554331|32.28073122|-0.003719|0.004195|8127.98351012|21732.9204884|98|268|0.14073661|0.37626747
2022-01-13 22:02:45|143725309|143726306|2021-03-11 21:25:11|2021-03-11 21:28:19|57792.11000000|57822.42000000|867692.512987|1468624.56574|284|714|15.02188597|25.41966799|-0.003225|0.003694|7072.57430629|26122.3120333|101|334|0.12243924|0.45211819
2022-01-13 22:02:45|143726307|143727304|2021-03-11 21:28:20|2021-03-11 21:30:47|57826.00000000|57838.87000000|1123221.77415|1292309.16593|381|617|19.41356314|22.33252424|-0.002251|0.002600|9695.52548443|21946.4636877|104|277|0.16758655|0.37933596
2022-01-13 22:02:45|143727305|143728302|2021-03-11 21:30:47|2021-03-11 21:33:38|57838.24000000|57829.79000000|1221457.06717|1080529.75762|353|645|21.1158395|18.67937893|-0.004592|0.004460|9177.7539707|21039.1849187|114|261|0.15867842|0.36372363
2022-01-13 22:02:45|143728303|143729300|2021-03-11 21:33:39|2021-03-11 21:36:35|57830.92000000|57680.29000000|1534275.761|838281.747926|472|526|26.57863374|14.52131615|-0.004532|0.002753|14460.8044413|20180.3046126|146|249|0.25051006|0.34962007
2022-01-13 22:02:45|143729301|143730298|2021-03-11 21:36:35|2021-03-11 21:39:00|57680.29000000|57636.21000000|951938.220886|1262801.69607|399|599|16.52434617|21.9182613|-0.005082|0.004160|12886.4459262|17324.6300249|137|221|0.22366602|0.30067462
2022-01-13 22:02:45|143730299|143731296|2021-03-11 21:39:00|2021-03-11 21:42:02|57634.99000000|57677.98000000|692394.028376|1272796.12118|365|633|12.01390149|22.08176654|-0.004777|0.005259|9240.31177277|23083.2255097|99|289|0.16034211|0.400515
2022-01-13 22:02:46|143731297|143732294|2021-03-11 21:42:02|2021-03-11 21:44:23|57678.33000000|57766.67000000|692994.158373|1876716.9569|306|692|12.00653319|32.51006261|-0.004974|0.006468|8708.58136953|23925.7368943|94|284|0.15082962|0.41442606
2022-01-13 22:02:46|143732295|143733292|2021-03-11 21:44:23|2021-03-11 21:46:32|57764.88000000|57570.99000000|1274323.77235|949678.874997|467|531|22.10164401|16.47142107|-0.002668|-0.000085|12621.7967839|14838.286105|121|189|0.21896402|0.25738805
2022-01-13 22:02:46|143733293|143734290|2021-03-11 21:46:32|2021-03-11 21:47:39|57569.77000000|57486.73000000|2306411.12638|1873241.52539|622|376|40.15661932|32.62168116|-0.003063|0.001507|14516.1758234|9819.18127794|179|112|0.25266435|0.17087482
2022-01-13 22:02:46|143734291|143735288|2021-03-11 21:47:39|2021-03-11 21:49:13|57486.70000000|57824.66000000|893988.199863|1580899.06071|264|734|15.55530105|27.45927025|0.005872|0.001478|10366.0257764|32452.3719085|99|348|0.18015884|0.56318897
2022-01-13 22:02:46|143735289|143736286|2021-03-11 21:49:13|2021-03-11 21:51:31|57824.66000000|57567.70000000|1865768.03991|1056085.00714|455|543|32.35299383|18.32981605|-0.008762|0.004824|15732.9760441|14690.8569194|170|210|0.27293906|0.25491837
2022-01-13 22:02:46|143736287|143737284|2021-03-11 21:51:31|2021-03-11 21:54:44|57566.33000000|57601.94000000|592337.909145|959574.892879|343|655|10.28542388|16.66275425|-0.007465|0.007931|9817.8638615|22016.6904649|104|302|0.17049994|0.38229686
2022-01-13 22:02:46|143737285|143738282|2021-03-11 21:54:44|2021-03-11 21:58:36|57601.95000000|57712.34000000|498291.589733|1376955.78802|389|609|8.64239585|23.88860197|-0.001808|0.003328|11320.4762837|24230.607906|114|316|0.19636332|0.42026795
2022-01-13 22:02:46|143738283|143739280|2021-03-11 21:58:36|2021-03-11 22:01:30|57712.75000000|57800.00000000|555947.602781|975836.38968|287|711|9.63619443|16.91069467|-0.001090|0.002751|9777.58283047|26333.3955747|111|322|0.16947921|0.45626877
2022-01-13 22:02:46|143739281|143740278|2021-03-11 22:01:30|2021-03-11 22:04:06|57800.00000000|57689.57000000|847748.940549|906933.93663|382|616|14.6928646|15.70850123|-0.004847|0.003162|12351.0021726|13867.0120211|130|202|0.21402751|0.24023804
2022-01-13 22:02:46|143740279|143741276|2021-03-11 22:04:06|2021-03-11 22:07:38|57689.57000000|57648.37000000|675780.483684|717987.64996|325|673|11.71983858|12.45175783|-0.002098|0.001512|9031.71118042|20326.2105901|121|280|0.15661341|0.35250689
2022-01-13 22:02:47|143741277|143742274|2021-03-11 22:07:38|2021-03-11 22:11:19|57648.37000000|57761.23000000|605554.000881|770557.437108|249|749|10.4954977|13.34898564|-0.002596|0.004439|8475.82739488|26486.2497791|102|330|0.14685248|0.45886302
2022-01-13 22:02:47|143742275|143743272|2021-03-11 22:11:19|2021-03-11 22:14:33|57761.24000000|57764.54000000|653599.034685|797430.921506|309|689|11.30306517|13.7930434|-0.001492|0.001552|8562.13263455|25559.2392352|113|328|0.1481208|0.4421084
2022-01-13 22:02:47|143743273|143744270|2021-03-11 22:14:33|2021-03-11 22:18:11|57764.55000000|57887.99000000|329545.631252|1917778.11304|256|742|5.69958501|33.14183619|-0.000656|0.002316|10467.3749371|26848.9186231|127|361|0.18097602|0.4641718
2022-01-13 22:02:47|143744271|143745268|2021-03-11 22:18:11|2021-03-11 22:20:50|57887.99000000|57929.09000000|841246.359692|2618401.38943|282|716|14.53147035|45.22726424|0.000081|0.000479|7959.6511523|23526.4474465|108|295|0.13747921|0.40633425
2022-01-13 22:02:48|143745269|143746266|2021-03-11 22:20:50|2021-03-11 22:21:59|57929.36000000|57999.99000000|462192.349446|3488439.57782|155|843|7.97350172|60.16312557|0.001425|0.000518|4110.92366213|21628.3386233|52|291|0.07092775|0.37304548
2022-01-13 22:02:48|143746267|143747264|2021-03-11 22:21:59|2021-03-11 22:23:29|57999.99000000|58000.00000000|1747909.19473|1589257.06478|355|643|30.15573014|27.40344004|-0.006926|0.006862|6654.00761713|18624.5996123|80|247|0.11479176|0.32117227
2022-01-13 22:02:48|143747265|143748262|2021-03-11 22:23:29|2021-03-11 22:24:56|58000.00000000|57923.85000000|1156816.69116|1117189.15665|381|617|19.97071049|19.27841041|-0.009192|0.008104|12428.4987331|18758.7847553|120|221|0.21462627|0.32384027
2022-01-13 22:02:48|143748263|143749260|2021-03-11 22:24:56|2021-03-11 22:27:01|57923.85000000|57861.33000000|902966.476599|831760.771696|349|649|15.59994951|14.36481346|-0.006397|0.005696|11234.1377728|19017.0223191|108|241|0.19406635|0.32844857
2022-01-13 22:02:48|143749261|143750258|2021-03-11 22:27:01|2021-03-11 22:29:01|57854.74000000|57729.74000000|779686.332299|722192.523311|446|552|13.49403567|12.49844654|-0.008152|0.006539|15437.1231941|22236.0546957|138|253|0.2672507|0.3846249
2022-01-13 22:02:48|143750259|143751256|2021-03-11 22:29:02|2021-03-11 22:31:34|57742.30000000|57845.00000000|713210.186208|962468.148752|379|619|12.36240651|16.67375533|-0.007810|0.009138|10773.2632001|19917.5979968|131|292|0.18662587|0.34484228
2022-01-13 22:02:49|143751257|143752254|2021-03-11 22:31:35|2021-03-11 22:34:35|57845.00000000|57833.61000000|805317.084902|719338.285271|332|666|13.90963599|12.42732459|-0.005299|0.005109|9833.17824831|27691.3586794|128|381|0.16987507|0.47831807
2022-01-13 22:02:49|143752255|143753252|2021-03-11 22:34:36|2021-03-11 22:37:48|57830.66000000|57800.00000000|1028035.04851|959987.780026|369|629|17.79682951|16.6087492|-0.004926|0.004496|12919.9060788|21250.8485919|140|279|0.22362858|0.36773485
2022-01-13 22:02:49|143753253|143754250|2021-03-11 22:37:49|2021-03-11 22:41:29|57800.00000000|57728.66000000|540777.665707|581935.915249|311|687|9.36240251|10.07255698|-0.005875|0.004835|12710.5236219|22593.6628981|130|328|0.2200039|0.39101445
2022-01-13 22:02:49|143754251|143755248|2021-03-11 22:41:29|2021-03-11 22:44:24|57728.66000000|57700.27000000|1065256.70197|942175.502845|350|648|18.46004021|16.33268213|-0.002675|0.001773|12899.7365641|24206.0013774|135|310|0.22361804|0.41950412
2022-01-13 22:02:49|143755249|143756246|2021-03-11 22:44:24|2021-03-11 22:47:02|57698.47000000|57508.03000000|1435877.24939|764808.527736|495|503|24.94121917|13.27895361|-0.003263|0.000147|16423.3617088|15425.6212489|173|249|0.28514763|0.26774192
2022-01-13 22:02:49|143756247|143757244|2021-03-11 22:47:02|2021-03-11 22:50:43|57508.04000000|57622.39000000|602777.230034|818833.02956|286|712|10.46340361|14.21655228|-0.000871|0.002596|11542.2060129|27148.7609863|124|353|0.20039632|0.47131997
2022-01-13 22:02:49|143757245|143758242|2021-03-11 22:50:44|2021-03-11 22:54:39|57622.87000000|57799.95000000|873450.6792|587030.77796|279|719|15.14310197|10.17365227|-0.000323|0.003171|7546.45325453|32760.9414735|93|439|0.13080802|0.56777177
2022-01-13 22:02:49|143758243|143759240|2021-03-11 22:54:39|2021-03-11 22:57:23|57800.00000000|57970.26000000|465398.33239|2058202.73135|212|786|8.03722032|35.56773441|-0.001495|0.004661|7155.05766208|29821.4741036|94|358|0.12361916|0.51517826
2022-01-13 22:02:50|143759241|143760238|2021-03-11 22:57:23|2021-03-11 23:00:20|57970.26000000|57990.00000000|1479767.21392|1086242.78499|384|614|25.55129336|18.75377369|-0.003310|0.003592|11372.5148118|23810.8821899|132|300|0.19653283|0.41118742
2022-01-13 22:02:50|143760239|143761236|2021-03-11 23:00:21|2021-03-11 23:02:43|57989.98000000|57990.00000000|1417489.66145|3448270.62296|297|701|24.44616497|59.45365784|-0.003640|0.003807|5111.21960195|16755.2666663|77|242|0.08814723|0.28891843
2022-01-13 22:02:50|143761237|143762234|2021-03-11 23:02:43|2021-03-11 23:04:51|57988.52000000|58036.60000000|938114.91658|5359231.1602|290|708|16.17849503|92.399611|-0.001869|0.002445|8493.60075104|19945.272303|106|289|0.14647166|0.34384517
2022-01-13 22:02:50|143762235|143763232|2021-03-11 23:04:51|2021-03-11 23:06:25|58036.93000000|58081.37000000|1709022.25319|5024650.62934|350|648|29.41847963|86.48675695|0.000036|0.000721|6145.88614542|16197.763232|89|236|0.10580565|0.27883617
2022-01-13 22:02:50|143763233|143764230|2021-03-11 23:06:25|2021-03-11 23:08:14|58095.27000000|57960.30000000|4348770.44093|2610012.27474|537|461|74.95150539|44.99391069|-0.006435|0.004347|11030.9609982|13548.0458728|121|167|0.19018954|0.23354239
2022-01-13 22:02:50|143764231|143765228|2021-03-11 23:08:14|2021-03-11 23:11:05|57960.30000000|57956.10000000|1043420.53856|1219269.59925|428|570|18.01364517|21.04905705|-0.002914|0.002865|14261.6100396|22888.1648868|163|295|0.24628341|0.39511551
2022-01-13 22:02:50|143765229|143766226|2021-03-11 23:11:05|2021-03-11 23:14:35|57956.10000000|57952.58000000|821806.326178|1017965.03953|323|675|14.17540285|17.55853124|-0.004217|0.004282|8213.55620185|25093.6318927|109|339|0.14165015|0.43275859
2022-01-13 22:02:50|143766227|143767224|2021-03-11 23:14:35|2021-03-11 23:17:49|57951.69000000|57854.39000000|892666.607121|825663.611299|401|597|15.41332973|14.25192116|-0.002864|0.001521|12822.1508243|22050.2984437|150|320|0.22140004|0.38058918
2022-01-13 22:02:50|143767225|143768222|2021-03-11 23:17:50|2021-03-11 23:21:00|57854.38000000|57968.32000000|696813.530104|1210256.6151|280|718|12.03346409|20.90380651|0.001205|0.000618|8709.81898154|30770.4216132|97|427|0.15044997|0.53130884
2022-01-13 22:02:50|143768223|143769220|2021-03-11 23:21:00|2021-03-11 23:23:43|57968.32000000|58092.96000000|1380936.66562|2457907.22814|314|684|23.7868687|42.35547584|-0.002052|0.004079|6960.2793678|28616.0324765|83|361|0.11994137|0.49307017
2022-01-13 22:02:51|143769221|143770218|2021-03-11 23:23:43|2021-03-11 23:25:36|58099.68000000|57964.45000000|3301207.11757|1472748.21558|487|511|56.88707411|25.38243931|-0.003654|0.001202|10616.7914301|16945.1040232|109|213|0.18302822|0.2919542
2022-01-13 22:02:51|143770219|143771216|2021-03-11 23:25:36|2021-03-11 23:27:50|57968.74000000|58034.20000000|1370475.08263|3822426.93352|328|670|23.63227921|65.90883028|-0.003864|0.004759|7385.13807884|24248.1474892|80|304|0.1273875|0.41813594
2022-01-13 22:02:51|143771217|143772214|2021-03-11 23:27:50|2021-03-11 23:30:58|58034.20000000|57950.59000000|1280704.64577|942833.372395|318|680|22.09217296|16.2603804|-0.004937|0.003695|8067.95217702|22649.8122562|99|285|0.13915183|0.39062398
2022-01-13 22:02:51|143772215|143773212|2021-03-11 23:30:59|2021-03-11 23:33:34|57950.59000000|57731.55000000|1227793.70589|1100886.00733|473|525|21.21779465|19.01269951|-0.001832|-0.001638|17125.722496|19615.7319668|184|248|0.29604059|0.3388125
2022-01-13 22:02:51|143773213|143774210|2021-03-11 23:33:34|2021-03-11 23:36:17|57728.27000000|57895.45000000|1456138.76779|1034142.75498|382|616|25.18809166|17.88529298|-0.002285|0.004740|12453.8150963|28155.4419784|123|328|0.2154581|0.48688524
2022-01-13 22:02:51|143774211|143775208|2021-03-11 23:36:17|2021-03-11 23:39:05|57895.45000000|57832.00000000|801949.479282|987725.510477|325|673|13.86600683|17.07951247|-0.004509|0.003455|11563.1887793|26228.4259842|114|325|0.19995963|0.45350923
2022-01-13 22:02:51|143775209|143776206|2021-03-11 23:39:05|2021-03-11 23:42:21|57832.00000000|57732.94000000|867142.630354|1040542.4359|279|719|14.99579733|17.99259926|-0.001985|0.000070|11826.5165755|27892.4752947|115|344|0.2045771|0.48228796
2022-01-13 22:02:51|143776207|143777204|2021-03-11 23:42:21|2021-03-11 23:45:17|57732.94000000|57768.72000000|705234.735921|1442809.18338|317|681|12.20443214|24.97062186|-0.001307|0.001888|9796.29477859|27037.7742225|108|339|0.16956069|0.46779473
2022-01-13 22:02:51|143777205|143778202|2021-03-11 23:45:17|2021-03-11 23:48:53|57768.72000000|57812.80000000|833948.815431|1128160.67263|325|673|14.42561914|19.50914924|-0.005592|0.006274|9044.501814|28267.2003491|110|348|0.15645699|0.48888092
2022-01-13 22:02:52|143778203|143779200|2021-03-11 23:48:54|2021-03-11 23:52:50|57811.86000000|57845.30000000|594141.336046|1058045.62706|283|715|10.27335485|18.292193|-0.004781|0.005264|11015.6141014|30350.5514946|129|387|0.19050331|0.52476152
2022-01-13 22:02:52|143779201|143780198|2021-03-11 23:52:51|2021-03-11 23:55:13|57845.30000000|57750.09000000|1399724.4441|1406975.61002|410|588|24.24300376|24.36766753|-0.001027|-0.000644|13188.0705085|19275.576781|141|241|0.2283744|0.33363314
2022-01-13 22:02:52|143780199|143781196|2021-03-11 23:55:14|2021-03-11 23:58:39|57750.08000000|57771.39000000|1224839.36024|1505041.75279|324|674|21.19817619|26.05219544|-0.001842|0.002174|9678.28650953|26843.2290958|117|339|0.16754352|0.46454073
2022-01-13 22:02:52|143781197|143782194|2021-03-11 23:58:39|2021-03-12 00:01:16|57771.38000000|57968.66000000|988722.906121|1964983.75615|252|746|17.08014903|33.9534353|0.000532|0.003161|6973.18573909|30418.3196975|86|323|0.12055678|0.52561777
2022-01-13 22:02:52|143782195|143783192|2021-03-12 00:01:16|2021-03-12 00:03:36|57967.22000000|58032.03000000|2227347.71746|4096797.99476|328|670|38.39611825|70.64423742|-0.001245|0.002497|5161.35584617|22242.9899302|76|278|0.08901453|0.3835574
2022-01-13 22:02:52|143783193|143784190|2021-03-12 00:03:37|2021-03-12 00:05:29|58028.57000000|57793.50000000|3414792.71234|1360365.73508|554|444|58.93512926|23.47744027|-0.006547|0.003294|13054.6035358|14774.6590586|138|187|0.22533161|0.25498254
2022-01-13 22:02:52|143784191|143785188|2021-03-12 00:05:29|2021-03-12 00:07:57|57790.55000000|57761.23000000|2055057.88806|1902332.98078|495|503|35.58205766|32.94342105|-0.001761|0.001387|15820.0834797|17123.7928268|177|227|0.27393522|0.29646598
2022-01-13 22:02:52|143785189|143786186|2021-03-12 00:07:57|2021-03-12 00:09:37|57757.36000000|57557.19000000|2813031.62795|1848920.90484|601|397|48.83520296|32.10383488|-0.001031|-0.003293|15949.439259|10183.4583903|182|142|0.27694443|0.17677856
2022-01-13 22:02:53|143786187|143787184|2021-03-12 00:09:38|2021-03-12 00:12:53|57562.33000000|57700.01000000|1064062.91612|1442020.75487|362|636|18.44668216|25.00979173|-0.001055|0.002946|11371.9297699|27548.3110294|127|345|0.19716005|0.47759724
2022-01-13 22:02:53|143787185|143788182|2021-03-12 00:12:53|2021-03-12 00:16:08|57700.01000000|57850.00000000|1244215.96158|1315360.57687|361|637|21.54006604|22.77740765|0.000526|0.001798|7338.42668504|26763.3850211|97|373|0.12703954|0.46326238
2022-01-13 22:02:53|143788183|143789180|2021-03-12 00:16:08|2021-03-12 00:19:07|57850.00000000|57716.71000000|865945.299093|1088876.02736|449|549|14.99189314|18.85569873|-0.002050|0.000192|17717.0855622|18647.9900041|188|267|0.30673435|0.32285085
2022-01-13 22:02:53|143789181|143790178|2021-03-12 00:19:07|2021-03-12 00:22:07|57716.71000000|57518.69000000|1077922.54852|793355.697429|494|504|18.70013223|13.76191053|-0.001542|-0.001100|18153.1912937|20333.0080082|197|285|0.31502554|0.35264457
2022-01-13 22:02:53|143790179|143791176|2021-03-12 00:22:07|2021-03-12 00:23:18|57518.68000000|57226.74000000|2836470.23512|1755042.67667|667|331|49.43419829|30.58121876|-0.001314|-0.005837|18455.0666462|8998.34382046|226|120|0.32164428|0.15672818
2022-01-13 22:02:53|143791177|143792174|2021-03-12 00:23:18|2021-03-12 00:25:32|57226.24000000|57316.50000000|2101133.07295|1804438.4527|450|548|36.6228067|31.45782439|-0.000981|0.002255|14692.1439619|21502.5029125|138|254|0.25608776|0.37470383
2022-01-13 22:02:54|143792175|143793172|2021-03-12 00:25:32|2021-03-12 00:27:25|57316.49000000|57274.68000000|2160727.86253|2472403.31485|530|468|37.7499892|43.1924767|-0.003345|0.002805|17912.8849698|15104.8747464|186|183|0.31297886|0.26388214
2022-01-13 22:02:54|143793173|143794170|2021-03-12 00:27:26|2021-03-12 00:29:20|57274.67000000|57047.66000000|3883887.97844|1482594.63432|554|444|67.98097369|25.91562083|-0.001845|-0.000899|16572.7559703|15506.1311782|196|215|0.28983984|0.2709034
2022-01-13 22:02:54|143794171|143795168|2021-03-12 00:29:20|2021-03-12 00:31:17|57047.66000000|57292.91000000|1355484.10298|2641273.48272|414|584|23.71799253|46.22055773|-0.001663|0.005069|13725.0115364|24318.6737494|141|291|0.24020993|0.42523992
2022-01-13 22:02:55|143795169|143796166|2021-03-12 00:31:17|2021-03-12 00:34:15|57293.73000000|57140.01000000|1732361.74145|1229364.02184|440|558|30.29923858|21.49531298|-0.002574|0.000220|15151.5098736|20311.184831|154|266|0.2649874|0.35513604
2022-01-13 22:02:55|143796167|143797164|2021-03-12 00:34:15|2021-03-12 00:37:33|57140.01000000|57142.98000000|1410822.82057|1848076.42211|403|595|24.68771293|32.33650305|-0.003866|0.003774|11089.8588605|20554.7984205|131|282|0.19410379|0.35969277
2022-01-13 22:02:55|143797165|143798162|2021-03-12 00:37:33|2021-03-12 00:38:37|57144.43000000|56876.42000000|5264963.76519|1158798.76829|704|294|92.37839158|20.3288993|-0.003146|-0.005211|17636.6666426|8610.37116435|233|113|0.30944345|0.15079743
2022-01-13 22:02:55|143798163|143799160|2021-03-12 00:38:37|2021-03-12 00:40:43|56873.11000000|56858.13000000|2271823.30921|1649705.47209|452|546|39.95930963|29.00934357|-0.007755|0.007596|13780.9914194|17083.1591626|149|238|0.24238862|0.30040168
2022-01-13 22:02:55|143799161|143800158|2021-03-12 00:40:43|2021-03-12 00:42:55|56857.75000000|56921.41000000|1504174.2929|1614803.2683|394|604|26.41759336|28.36265898|-0.002056|0.003151|12523.6737871|22614.6312615|128|282|0.21999793|0.39719968
2022-01-13 22:02:55|143800159|143801156|2021-03-12 00:42:55|2021-03-12 00:45:55|56912.44000000|57054.88000000|1165302.1746|1452017.61167|370|628|20.45561018|25.48089988|-0.003971|0.006182|11753.7228047|27717.9482825|131|327|0.20634661|0.48649316
2022-01-13 22:02:55|143801157|143802154|2021-03-12 00:45:55|2021-03-12 00:48:23|57059.72000000|57189.01000000|630018.846353|2137091.29669|249|749|11.02422643|37.3864339|-0.003181|0.005748|7172.43270287|29650.4493841|79|360|0.12550576|0.51873417
2022-01-13 22:02:56|143802155|143803152|2021-03-12 00:48:23|2021-03-12 00:51:22|57189.00000000|57313.04000000|857047.34052|1331579.10158|388|610|14.96255166|23.25138123|0.001063|0.000865|11574.2152533|24672.022921|148|322|0.20209928|0.43075139
2022-01-13 22:02:56|143803153|143804150|2021-03-12 00:51:22|2021-03-12 00:54:23|57313.04000000|57395.87000000|758805.022873|997253.680297|320|678|13.23071506|17.39082765|0.000163|0.001255|11092.820334|30626.103168|130|395|0.19350838|0.53400454
2022-01-13 22:02:56|143804151|143805148|2021-03-12 00:54:23|2021-03-12 00:56:49|57397.09000000|57480.32000000|1297135.27353|2618641.11604|368|630|22.58219796|45.59202819|-0.000032|0.001258|12705.9517945|22116.536456|125|301|0.22123711|0.38503882
2022-01-13 22:02:56|143805149|143806146|2021-03-12 00:56:49|2021-03-12 00:59:24|57480.32000000|57352.47000000|1968639.64319|2341958.49487|374|624|34.25975712|40.75509323|-0.002577|0.000792|13064.3817046|21693.8279856|125|282|0.22741726|0.3774303
2022-01-13 22:02:56|143806147|143807144|2021-03-12 00:59:24|2021-03-12 01:02:23|57352.47000000|57258.15000000|1832294.70024|1520209.49383|399|599|31.96384852|26.52976372|0.000342|-0.001819|14288.3133862|20354.6887584|142|278|0.24931618|0.35507939
2022-01-13 22:02:56|143807145|143808142|2021-03-12 01:02:23|2021-03-12 01:05:22|57258.14000000|57422.03000000|1281168.44621|1757617.86836|322|676|22.34253629|30.66240474|-0.000142|0.002718|9884.46227144|29523.0347595|112|369|0.17248815|0.51486523
2022-01-13 22:02:57|143808143|143809140|2021-03-12 01:05:22|2021-03-12 01:09:01|57422.03000000|57487.51000000|1266798.67197|1569879.56632|315|683|22.04054888|27.31845372|0.001385|-0.000419|10973.2496949|27437.923591|102|360|0.19096073|0.47742209
2022-01-13 22:02:57|143809141|143810138|2021-03-12 01:09:01|2021-03-12 01:12:16|57487.76000000|57580.00000000|1377339.36961|1938135.23813|352|646|23.93622966|33.68934064|0.000519|0.000770|8491.0624757|25980.9640149|101|336|0.14760142|0.4515905
2022-01-13 22:02:57|143810139|143811136|2021-03-12 01:12:16|2021-03-12 01:15:50|57580.01000000|57523.46000000|1955865.55849|2128834.06902|397|601|33.97188387|36.98292261|-0.000950|-0.000042|11335.6904667|20830.739713|114|302|0.19693335|0.36182748
2022-01-13 22:02:57|143811137|143812134|2021-03-12 01:15:50|2021-03-12 01:19:48|57524.56000000|57409.46000000|1052130.95246|1168045.24574|442|556|18.31488991|20.33085875|-0.002983|0.001501|14993.3474178|19967.3004389|148|283|0.26096609|0.34750012
2022-01-13 22:02:57|143812135|143813132|2021-03-12 01:19:49|2021-03-12 01:22:54|57409.46000000|57252.56000000|1983872.97872|1486702.00221|439|559|34.63193476|25.94841347|-0.001714|-0.001084|13639.5387068|17901.3386214|139|279|0.23797432|0.31229725
2022-01-13 22:02:57|143813133|143814130|2021-03-12 01:22:54|2021-03-12 01:26:02|57252.55000000|57217.07000000|1653765.17243|2012429.82194|463|535|28.8752138|35.15007366|-0.002963|0.002469|16055.5969729|19301.8854034|185|272|0.28046|0.3370889
2022-01-13 22:02:57|143814131|143815128|2021-03-12 01:26:02|2021-03-12 01:29:14|57217.08000000|57385.90000000|1322196.41428|2035731.365|250|748|23.05708473|35.51020085|0.003425|-0.000423|8447.25468805|29015.6542725|100|361|0.14733463|0.5060755
2022-01-13 22:02:57|143815129|143816126|2021-03-12 01:29:14|2021-03-12 01:32:22|57385.90000000|57467.13000000|479360.659439|1758878.65101|311|687|8.35248461|30.64431936|0.000887|0.000255|10174.2921741|26633.5063297|119|333|0.17728514|0.46393837
2022-01-13 22:02:58|143816127|143817124|2021-03-12 01:32:23|2021-03-12 01:35:28|57467.12000000|57101.00000000|1206608.01206|634494.943789|495|503|21.05825314|11.07300313|-0.001776|-0.002983|18806.4552167|17839.9271003|196|264|0.32824045|0.31115978
2022-01-13 22:02:58|143817125|143818122|2021-03-12 01:35:28|2021-03-12 01:37:26|57100.00000000|57036.16000000|2087311.75945|1758870.32938|533|465|36.61833667|30.86057348|0.000971|-0.002360|17790.1694509|15246.4382411|199|212|0.31206906|0.26742177
2022-01-13 22:02:58|143818123|143819120|2021-03-12 01:37:26|2021-03-12 01:40:16|57036.16000000|57023.84000000|1769834.12204|2444589.73148|372|626|31.02344204|42.85599847|0.000403|-0.000613|9347.81876317|24119.7980206|100|295|0.16386498|0.42271585
2022-01-13 22:02:58|143819121|143820118|2021-03-12 01:40:16|2021-03-12 01:42:38|57014.44000000|56958.02000000|1741670.9848|2200021.45788|426|572|30.56577624|38.6191667|-0.001857|0.000942|12389.5996528|19165.6267727|134|243|0.21747858|0.3362857
2022-01-13 22:02:58|143820119|143821116|2021-03-12 01:42:38|2021-03-12 01:45:08|56958.10000000|56975.63000000|2083292.98431|2718442.31072|359|639|36.57551163|47.73816827|-0.003520|0.003846|7692.73051654|20963.4623961|87|274|0.1351024|0.36808148
2022-01-13 22:02:58|143821117|143822114|2021-03-12 01:45:09|2021-03-12 01:47:37|56981.41000000|57030.00000000|1307622.49311|2325927.6678|321|677|22.9477505|40.81205339|-0.001856|0.002611|6971.6274228|23871.6119635|82|266|0.12237371|0.41886213
2022-01-13 22:02:58|143822115|143823112|2021-03-12 01:47:37|2021-03-12 01:50:38|57029.99000000|57042.75000000|834744.91354|1526032.8373|381|617|14.6417443|26.76165873|-0.002805|0.002988|9282.46333683|20283.8128137|113|273|0.16281298|0.35575837
2022-01-13 22:02:58|143823113|143824110|2021-03-12 01:50:39|2021-03-12 01:53:34|57042.74000000|57127.57000000|762888.900168|1791509.04542|301|697|13.35632656|31.366959|-0.001847|0.003159|10230.3797919|27460.6198201|112|348|0.17911237|0.48086843
2022-01-13 22:02:58|143824111|143825108|2021-03-12 01:53:34|2021-03-12 01:56:16|57131.91000000|56746.33000000|2561947.91299|960589.949037|572|426|45.0189262|16.84960569|-0.001323|-0.004496|20807.2838557|15478.6535821|233|208|0.36528003|0.27134159
2022-01-13 22:02:59|143825109|143826106|2021-03-12 01:56:16|2021-03-12 01:58:13|56745.00000000|56828.58000000|2227991.29546|2595826.36513|437|561|39.26947892|45.72935841|0.001152|0.000199|16275.3462231|16576.7014416|179|202|0.28666759|0.29184741
2022-01-13 22:02:59|143826107|143827104|2021-03-12 01:58:13|2021-03-12 02:01:44|56828.58000000|56860.15000000|1173925.83778|1590524.35308|390|608|20.64521347|27.97714847|-0.001393|0.001753|14293.6498092|23666.1572483|151|319|0.25140129|0.41617594
2022-01-13 22:02:59|143827105|143828102|2021-03-12 02:01:44|2021-03-12 02:05:08|56860.16000000|56887.45000000|1868774.90097|2046386.89474|367|631|32.89713664|36.02386092|-0.000189|0.000594|13598.4995104|25419.1987175|132|323|0.23939532|0.44732839
2022-01-13 22:02:59|143828103|143829100|2021-03-12 02:05:08|2021-03-12 02:08:38|56887.46000000|57035.43000000|1145733.86501|1009425.58827|304|694|20.1087208|17.71416553|0.000805|0.001604|9538.04997104|28990.8298891|101|403|0.16741068|0.50888095
2022-01-13 22:02:59|143829101|143830098|2021-03-12 02:08:38|2021-03-12 02:12:09|57035.43000000|56862.16000000|1287852.24412|1236939.5019|407|591|22.61362428|21.71586461|-0.001654|-0.000576|16444.1282186|20912.4004107|155|309|0.28875696|0.3671016
2022-01-13 22:02:59|143830099|143831096|2021-03-12 02:12:09|2021-03-12 02:15:01|56862.16000000|56751.05000000|1158000.95922|1739764.14296|419|579|20.39340988|30.64512626|-0.001171|-0.000576|15411.2168776|17822.3047223|151|246|0.27136181|0.31378683
2022-01-13 22:02:59|143831097|143832094|2021-03-12 02:15:01|2021-03-12 02:18:06|56758.26000000|56885.28000000|925302.053055|1406922.02979|280|718|16.28163574|24.76031095|-0.000090|0.002177|9567.80461343|31222.15141|94|390|0.16838764|0.5493392
2022-01-13 22:02:59|143832095|143833092|2021-03-12 02:18:06|2021-03-12 02:21:06|56885.28000000|56872.21000000|2076910.51841|1773741.38651|368|630|36.54046995|31.2048768|0.000829|-0.001050|9557.38945079|23998.255377|103|345|0.16812759|0.42202491
2022-01-13 22:02:59|143833093|143834090|2021-03-12 02:21:07|2021-03-12 02:24:56|56872.21000000|56766.62000000|1194931.202|855057.456021|353|645|21.02353128|15.03991761|0.000088|-0.001563|12118.2881605|24575.3935112|142|350|0.21316809|0.4321422
2022-01-13 22:02:59|143834091|143835088|2021-03-12 02:24:56|2021-03-12 02:28:06|56766.62000000|56856.71000000|613962.709033|973947.486562|340|658|10.81224025|17.15220245|0.000152|0.001374|11990.5331498|28157.3284051|125|385|0.21120073|0.49582223
2022-01-13 22:03:00|143835089|143836086|2021-03-12 02:28:06|2021-03-12 02:31:39|56856.71000000|56778.85000000|579175.0677|816245.133832|279|719|10.19822736|14.37242546|-0.003010|0.001491|11921.1612504|27246.5971441|125|372|0.20987531|0.47967972
2022-01-13 22:03:00|143836087|143837084|2021-03-12 02:31:39|2021-03-12 02:34:27|56778.85000000|56965.35000000|719693.199267|1207141.17661|204|794|12.63543742|21.20233414|0.001489|0.002412|7099.17911088|31984.3553408|85|384|0.12466835|0.56183261
2022-01-13 22:03:00|143837085|143838082|2021-03-12 02:34:28|2021-03-12 02:38:23|56966.18000000|57017.92000000|343933.571244|1124207.50518|249|749|6.03455961|19.72436405|-0.002290|0.003094|8612.52329882|29572.5672141|103|391|0.15112896|0.51887006
2022-01-13 22:03:00|143838083|143839080|2021-03-12 02:38:23|2021-03-12 02:42:26|57017.93000000|57000.01000000|805624.925357|755711.296415|360|638|14.13267208|13.25798849|-0.000508|0.000271|11104.0496824|21884.2301816|132|327|0.19480392|0.38387297
2022-01-13 22:03:00|143839081|143840078|2021-03-12 02:42:26|2021-03-12 02:45:42|57000.01000000|56839.20000000|989406.679279|1128572.18111|343|655|17.37899344|19.82237228|-0.002384|-0.000116|11705.2362042|24014.9973018|118|313|0.20563349|0.42168598
2022-01-13 22:03:00|143840079|143841076|2021-03-12 02:45:42|2021-03-12 02:49:17|56839.20000000|57038.80000000|753897.396712|1621611.81274|281|717|13.24477541|28.49310177|0.003912|-0.000256|7259.03459713|29145.5431901|81|392|0.127494|0.51174842
2022-01-13 22:03:00|143841077|143842074|2021-03-12 02:49:17|2021-03-12 02:53:02|57038.80000000|57060.53000000|1164688.26539|1318670.23521|260|738|20.40992393|23.1092805|0.000718|-0.000357|5902.60517541|30874.8702707|83|399|0.10344718|0.54110257
2022-01-13 22:03:00|143842075|143843072|2021-03-12 02:53:03|2021-03-12 02:56:48|57060.53000000|56989.91000000|1280258.51898|875228.651204|321|677|22.44979781|15.34972494|-0.000200|-0.000876|9599.34639399|29348.8338243|105|380|0.16832206|0.51464899
2022-01-13 22:03:00|143843073|143844070|2021-03-12 02:56:48|2021-03-12 03:00:48|56989.91000000|56958.18000000|869992.264021|1431964.54491|382|616|15.27297738|25.1365165|-0.000939|0.000468|14194.2964872|23877.0767473|152|331|0.24916454|0.41910969
2022-01-13 22:03:01|143844071|143845068|2021-03-12 03:00:48|2021-03-12 03:04:17|56958.18000000|57006.76000000|757450.255062|1361907.34988|283|715|13.28309139|23.887927|0.000287|0.000541|5715.74827205|30977.873638|72|411|0.10024686|0.54331934
2022-01-13 22:03:02|143845069|143846066|2021-03-12 03:04:17|2021-03-12 03:07:28|57006.76000000|57054.03000000|488834.802245|1494774.12773|206|792|8.56879359|26.2071085|-0.000941|0.001539|6518.71992246|27575.9917244|77|346|0.11430097|0.48339605
2022-01-13 22:03:02|143846067|143847064|2021-03-12 03:07:28|2021-03-12 03:11:12|57058.07000000|57041.08000000|630728.374086|1056232.16667|278|720|11.05655388|18.51430532|-0.000348|0.000149|8368.1683535|27045.6920795|121|369|0.14666782|0.47401397
2022-01-13 22:03:02|143847065|143848062|2021-03-12 03:11:13|2021-03-12 03:14:25|57051.56000000|56949.12000000|744254.785044|978971.815126|371|627|13.06548077|17.18187032|-0.001833|0.000300|15165.6200808|18988.0504019|140|281|0.26624587|0.33329193
2022-01-13 22:03:02|143848063|143849060|2021-03-12 03:14:25|2021-03-12 03:17:23|56957.14000000|56846.66000000|751125.974421|754915.675138|260|738|13.19901569|13.26609009|-0.001894|0.000045|8880.16485875|27527.2830996|89|344|0.15605094|0.48356106
2022-01-13 22:03:02|143849061|143850058|2021-03-12 03:17:23|2021-03-12 03:20:42|56835.88000000|56887.18000000|914453.242649|1285445.89875|322|676|16.07724413|22.602015|-0.000151|0.001044|9716.50401163|25791.179744|107|336|0.17083451|0.45337733
2022-01-13 22:03:02|143850059|143851056|2021-03-12 03:20:42|2021-03-12 03:24:15|56887.18000000|56966.12000000|1092231.58888|1686523.96315|274|724|19.19163572|29.63065361|0.000227|0.000839|6785.42697954|29757.2745192|86|378|0.11923994|0.52278981
2022-01-13 22:03:03|143851057|143852054|2021-03-12 03:24:15|2021-03-12 03:27:42|56966.77000000|57133.44000000|702536.627293|1500923.09923|235|763|12.3098965|26.31335408|0.003302|0.000096|5008.34997293|32987.6958067|71|369|0.0877484|0.57807048
2022-01-13 22:03:03|143852055|143853052|2021-03-12 03:27:42|2021-03-12 03:30:59|57133.43000000|57159.99000000|593261.106468|945570.652843|274|724|10.38824045|16.5587666|-0.000114|0.000580|5945.83621612|32595.4733604|73|378|0.10410625|0.57073468
2022-01-13 22:03:03|143853053|143854050|2021-03-12 03:30:59|2021-03-12 03:34:33|57160.00000000|57158.24000000|581601.254845|961740.222194|325|673|10.17796479|16.83140345|-0.000986|0.000961|9278.84553861|29505.875839|104|389|0.16238025|0.51631819
2022-01-13 22:03:03|143854051|143855048|2021-03-12 03:34:33|2021-03-12 03:38:15|57158.21000000|57190.51000000|688322.471645|923883.684268|311|687|12.04171466|16.16626498|0.000116|0.000541|6337.25249239|26074.4238656|88|370|0.11089882|0.45621875
2022-01-13 22:03:03|143855049|143856046|2021-03-12 03:38:15|2021-03-12 03:40:37|57190.27000000|57165.42000000|1119660.42784|1418039.92404|345|653|19.58696603|24.79473556|-0.000665|0.000095|7030.47085189|27070.7154292|76|318|0.1229507|0.47331802
2022-01-13 22:03:03|143856047|143857044|2021-03-12 03:40:37|2021-03-12 03:44:34|57163.28000000|57016.81000000|695897.702111|880491.637948|331|667|12.18513026|15.42376301|-0.001977|-0.000663|11362.012671|25471.9084771|124|351|0.19900702|0.44596375
2022-01-13 22:03:03|143857045|143858042|2021-03-12 03:44:34|2021-03-12 03:47:49|57016.81000000|56917.51000000|1104122.23558|794644.232083|408|590|19.38441195|13.95091768|-0.002548|0.000987|16324.1410209|22257.329672|166|293|0.28651596|0.39055947
2022-01-13 22:03:03|143858043|143859040|2021-03-12 03:47:49|2021-03-12 03:51:18|56917.51000000|56904.38000000|362039.934271|1428825.82458|280|718|6.36076521|25.1017684|-0.001859|0.001535|8775.47496448|24523.164137|107|320|0.1541759|0.43082785
2022-01-13 22:03:03|143859041|143860038|2021-03-12 03:51:18|2021-03-12 03:54:29|56905.67000000|56949.76000000|760708.63385|1443775.49037|229|769|13.36909104|25.37315599|-0.001730|0.002510|6625.26792916|25231.5141267|86|308|0.11642762|0.44337151
2022-01-13 22:03:04|143860039|143861036|2021-03-12 03:54:29|2021-03-12 03:57:09|56949.76000000|56957.09000000|560067.712065|1057513.06784|230|768|9.82471408|18.55279904|-0.001757|0.001912|6975.03660812|29220.0669782|81|353|0.12239822|0.5126243
2022-01-13 22:03:04|143861037|143862034|2021-03-12 03:57:09|2021-03-12 04:00:26|56957.09000000|57126.08000000|809069.635533|1710280.61186|276|722|14.17980263|29.97761186|0.001548|0.000987|7953.87333604|32951.5124273|92|393|0.13942514|0.57751833
2022-01-13 22:03:04|143862035|143863032|2021-03-12 04:00:26|2021-03-12 04:03:27|57126.19000000|57173.88000000|1131361.96926|2214912.29131|267|731|19.79547538|38.7496603|0.002243|-0.001196|4888.67343661|28870.3861138|66|355|0.08553176|0.50505967
2022-01-13 22:03:04|143863033|143864030|2021-03-12 04:03:27|2021-03-12 04:06:35|57173.87000000|56978.79000000|522804.101247|948041.541061|257|741|9.15305621|16.6081404|-0.004070|0.000526|10368.3775722|29696.4983336|116|352|0.18162885|0.52001973
2022-01-13 22:03:04|143864031|143865028|2021-03-12 04:06:35|2021-03-12 04:09:00|56982.45000000|56924.82000000|1232648.6412|1452544.47523|375|623|21.6672013|25.53900731|-0.001152|-0.001494|12293.6919202|22583.6372634|122|268|0.21607188|0.39688813
2022-01-13 22:03:04|143865029|143866026|2021-03-12 04:09:01|2021-03-12 04:11:45|56931.88000000|56815.01000000|1438473.85924|1230869.05251|398|600|25.29813056|21.64750115|-0.002366|0.000267|11934.3790595|19730.9911551|126|260|0.209893|0.34687707
2022-01-13 22:03:04|143866027|143867024|2021-03-12 04:11:45|2021-03-12 04:13:29|56815.01000000|56647.66000000|2552761.41471|1467933.90693|479|519|44.99785132|25.87903181|-0.001693|-0.001736|15639.2027322|16431.0602741|185|207|0.27571892|0.28967547
2022-01-13 22:03:04|143867025|143868022|2021-03-12 04:13:29|2021-03-12 04:15:09|56647.66000000|56725.44000000|1049620.62108|2332358.185|340|658|18.54284004|41.17484767|0.000340|0.001825|12554.1704361|19177.8627735|159|245|0.22164961|0.33838131
2022-01-13 22:03:04|143868023|143869020|2021-03-12 04:15:09|2021-03-12 04:17:40|56712.57000000|56689.30000000|835899.630864|1226208.97188|356|642|14.74714272|21.64159875|-0.000786|0.000316|12517.9019603|19571.887258|122|270|0.22092037|0.345367
2022-01-13 22:03:05|143869021|143870018|2021-03-12 04:17:40|2021-03-12 04:20:33|56689.30000000|56728.68000000|1249719.01398|1446767.05509|325|673|22.03359088|25.51516046|0.000053|0.000573|10411.3488853|22476.2889407|107|319|0.18360085|0.39629125
2022-01-13 22:03:05|143870019|143871016|2021-03-12 04:20:33|2021-03-12 04:23:03|56728.68000000|56502.06000000|2731204.39676|451624.212515|489|509|48.23178216|7.97499946|-0.000665|-0.003419|13068.6850749|17506.1537966|142|241|0.23085159|0.30911691
2022-01-13 22:03:05|143871017|143872014|2021-03-12 04:23:03|2021-03-12 04:24:53|56501.07000000|56574.98000000|2992537.7313|1485770.54426|499|499|52.93596419|26.26793004|-0.005444|0.006846|10654.4270029|16112.7034737|135|204|0.18844842|0.28475201
2022-01-13 22:03:05|143872015|143873012|2021-03-12 04:24:53|2021-03-12 04:28:37|56574.98000000|56634.24000000|442367.918168|855665.182941|231|767|7.81304305|15.11187563|0.000002|0.001063|6803.07049146|31063.9095873|91|393|0.12015283|0.54856466
2022-01-13 22:03:05|143873013|143874010|2021-03-12 04:28:37|2021-03-12 04:32:44|56634.24000000|56630.98000000|597241.697749|950558.903165|312|686|10.55424388|16.79409264|0.000317|-0.000322|10142.5865999|25505.53193|112|329|0.17919554|0.45063694
2022-01-13 22:03:05|143874011|143875008|2021-03-12 04:32:44|2021-03-12 04:36:07|56624.94000000|56709.31000000|503481.201603|1000126.436|303|695|8.88496353|17.64885298|0.001078|0.000379|7872.8590411|30548.9869438|91|367|0.1389116|0.53902834
2022-01-13 22:03:05|143875009|143876006|2021-03-12 04:36:07|2021-03-12 04:40:14|56709.31000000|56715.00000000|941060.989935|606998.155297|248|750|16.59052914|10.70181299|-0.000518|0.000772|5049.98013578|28524.3922821|76|363|0.08903189|0.50286159
2022-01-13 22:03:06|143876007|143877004|2021-03-12 04:40:14|2021-03-12 04:43:43|56715.00000000|56625.89000000|656413.641483|942032.664464|268|730|11.58219796|16.61417086|-0.002986|0.001069|8434.39607916|26343.6060135|87|348|0.14879557|0.46461422
2022-01-13 22:03:06|143877005|143878002|2021-03-12 04:43:44|2021-03-12 04:47:20|56625.90000000|56627.35000000|625664.473988|586705.436539|336|662|11.04752376|10.36162289|-0.000831|0.000913|11500.3215358|24211.7661022|131|311|0.20309044|0.42744278
2022-01-13 22:03:06|143878003|143879000|2021-03-12 04:47:21|2021-03-12 04:50:52|56634.97000000|56724.22000000|907348.309645|1129351.33643|242|756|16.0232661|19.92598841|-0.001769|0.003242|7717.85116492|24145.9909974|93|338|0.13622511|0.42603708
2022-01-13 22:03:06|143879001|143879998|2021-03-12 04:50:53|2021-03-12 04:54:19|56724.22000000|56757.99000000|592966.354665|807038.384054|264|734|10.4501816|14.22280337|-0.004377|0.005311|8038.14060674|28353.3016434|96|353|0.14166667|0.49970665
2022-01-13 22:03:06|143879999|143880996|2021-03-12 04:54:20|2021-03-12 04:57:08|56758.66000000|56686.68000000|540856.858793|724714.770549|355|643|9.5338424|12.77610628|-0.002190|0.000846|11264.0676422|25597.7480025|121|314|0.19861419|0.45127569
2022-01-13 22:03:06|143880997|143881994|2021-03-12 04:57:08|2021-03-12 05:01:16|56686.68000000|56739.92000000|458321.820499|495812.838596|214|784|8.0850601|8.74572509|-0.006507|0.006803|7583.90210082|35511.4421424|89|443|0.13380339|0.62636828
2022-01-13 22:03:06|143881995|143882992|2021-03-12 05:01:17|2021-03-12 05:05:24|56739.92000000|56809.32000000|205216.118978|634708.257071|256|742|3.61522671|11.18059236|-0.003068|0.004116|9312.31972009|32707.6812048|101|410|0.16405201|0.57617996
2022-01-13 22:03:06|143882993|143883990|2021-03-12 05:05:24|2021-03-12 05:09:54|56809.32000000|56826.44000000|382068.143522|599756.799678|296|702|6.72468258|10.55643523|-0.002586|0.002840|11711.8566833|31788.5395389|136|399|0.20617618|0.55949382
2022-01-13 22:03:06|143883991|143884988|2021-03-12 05:09:55|2021-03-12 05:14:28|56825.92000000|56807.21000000|590451.066282|550351.040242|260|738|10.3938847|9.68822924|-0.000175|-0.000128|5718.08051924|34304.465228|85|416|0.10066521|0.60385818
2022-01-13 22:03:07|143884989|143885986|2021-03-12 05:14:28|2021-03-12 05:18:09|56807.21000000|56682.19000000|436075.495255|692719.27183|303|695|7.68210483|12.20503251|-0.000980|-0.001343|11854.8187272|20276.4904976|128|299|0.20887795|0.35722427
2022-01-13 22:03:07|143885987|143886984|2021-03-12 05:18:09|2021-03-12 05:20:07|56682.39000000|56379.49000000|2180003.58814|1006536.08684|634|364|38.5817374|17.8008722|-0.003214|-0.002534|20783.636615|13777.8609073|247|174|0.36771445|0.24355434
2022-01-13 22:03:07|143886985|143887982|2021-03-12 05:20:07|2021-03-12 05:23:14|56378.91000000|56479.81000000|1009281.57594|2369628.74019|385|613|17.88675428|41.98592721|0.000492|0.000956|14655.4436659|22565.6225939|146|276|0.25971394|0.399781
2022-01-13 22:03:07|143887983|143888980|2021-03-12 05:23:14|2021-03-12 05:26:49|56479.81000000|56748.22000000|875375.404931|2318788.92417|244|754|15.45374327|40.95758414|0.004592|0.000459|4995.18708865|33460.2131998|61|407|0.08821275|0.59088704
2022-01-13 22:03:07|143888981|143889978|2021-03-12 05:26:49|2021-03-12 05:30:31|56748.22000000|56760.97000000|458222.39152|1160078.13494|267|731|8.07759418|20.45170551|0.000484|-0.000267|10626.0205593|32630.377664|97|352|0.18732629|0.57522373
2022-01-13 22:03:07|143889979|143890976|2021-03-12 05:30:31|2021-03-12 05:34:04|56758.23000000|56800.82000000|688194.259231|1243703.90951|262|736|12.11458021|21.89792533|0.001977|-0.001106|7533.75107302|29771.2337663|84|343|0.13266868|0.52415141
2022-01-13 22:03:07|143890977|143891974|2021-03-12 05:34:05|2021-03-12 05:37:12|56800.82000000|56977.87000000|660534.106366|1078513.23816|292|706|11.61308057|18.96342084|0.001421|0.002117|9638.93962853|30987.4618325|101|342|0.16940988|0.54481028
2022-01-13 22:03:07|143891975|143892972|2021-03-12 05:37:12|2021-03-12 05:41:47|56982.25000000|57036.28000000|544869.488241|997874.775916|316|682|9.56216737|17.50985733|-0.000551|0.001101|8502.5583549|25053.4059814|98|334|0.14920212|0.43958888
2022-01-13 22:03:07|143892973|143893970|2021-03-12 05:41:47|2021-03-12 05:47:21|57036.28000000|56960.17000000|1490124.66621|729224.213553|350|648|26.15906264|12.80249468|0.000570|-0.001696|14069.8589304|26946.5645715|141|366|0.24691806|0.47275112
2022-01-13 22:03:07|143893971|143894968|2021-03-12 05:47:21|2021-03-12 05:52:00|56960.16000000|57189.39000000|401729.309358|1627560.97229|206|792|7.03888002|28.54013836|0.004026|0.000690|5245.856588|35640.958735|61|476|0.09199187|0.62455564
2022-01-13 22:03:09|143894969|143895966|2021-03-12 05:52:01|2021-03-12 05:56:52|57189.39000000|57200.21000000|989289.974117|1507381.58455|316|682|17.30475009|26.36054172|0.000329|-0.000143|8277.9846625|27637.0283601|103|364|0.14476961|0.48331008
2022-01-13 22:03:09|143895967|143896964|2021-03-12 05:56:53|2021-03-12 06:01:35|57200.20000000|57234.14000000|1810610.61776|1778766.78575|363|635|31.66921888|31.11622476|0.000716|-0.000333|9849.55321355|21704.655094|95|312|0.17231159|0.37960805
2022-01-13 22:03:09|143896965|143897962|2021-03-12 06:01:35|2021-03-12 06:04:23|57234.14000000|57366.56000000|1287441.24385|2503184.52676|307|691|22.46338356|43.67051059|0.001647|0.000814|6804.59564111|25278.3658965|76|311|0.11871171|0.44107177
2022-01-13 22:03:09|143897963|143898960|2021-03-12 06:04:23|2021-03-12 06:08:42|57366.60000000|57244.55000000|1490148.67071|1448339.40624|417|581|25.99955363|25.26859721|0.000912|-0.002891|12215.2207072|17618.4463199|110|271|0.21315136|0.30738086
2022-01-13 22:03:09|143898961|143899958|2021-03-12 06:08:42|2021-03-12 06:13:23|57244.55000000|57195.81000000|1692519.3661|1282638.89535|481|517|29.583361|22.41433068|-0.000213|-0.000464|13601.0831611|19624.2632553|137|265|0.2377112|0.34297907
2022-01-13 22:03:09|143899959|143900956|2021-03-12 06:13:23|2021-03-12 06:18:47|57195.81000000|57154.69000000|653972.978686|801463.506736|357|641|11.43051503|14.00833899|-0.000698|0.000095|12649.4346243|25464.5559533|144|327|0.2211039|0.44506367
2022-01-13 22:03:09|143900957|143901954|2021-03-12 06:18:47|2021-03-12 06:23:41|57154.69000000|57151.93000000|918754.873893|1556705.52684|394|604|16.08679136|27.25664284|0.001089|-0.001132|14067.250652|23060.4157413|162|311|0.24631085|0.40374959
2022-01-13 22:03:09|143901955|143902952|2021-03-12 06:23:41|2021-03-12 06:29:46|57151.93000000|57170.82000000|848966.27531|1459346.10448|330|668|14.84516855|25.52590712|0.000267|0.000018|9472.95510546|25739.6831751|127|352|0.16571503|0.45020592
2022-01-13 22:03:10|143902953|143903950|2021-03-12 06:29:47|2021-03-12 06:35:53|57170.82000000|57128.71000000|1834944.64678|1528789.88616|401|597|32.09683305|26.74249654|0.000533|-0.001111|12821.9674372|20607.0306558|139|296|0.22435284|0.36045298
2022-01-13 22:03:10|143903951|143904948|2021-03-12 06:35:53|2021-03-12 06:40:51|57128.52000000|57042.61000000|1103553.83595|615973.826544|346|652|19.30806644|10.77573611|-0.000808|-0.000636|13415.1975469|30165.0947127|123|365|0.23476089|0.52766938
2022-01-13 22:03:10|143904949|143905946|2021-03-12 06:40:51|2021-03-12 06:46:08|57042.11000000|56972.56000000|1570550.93723|613325.439739|491|507|27.55618619|10.7579163|-0.002354|0.001285|16165.849988|16660.9169795|165|235|0.28350235|0.29211563
2022-01-13 22:03:10|143905947|143906944|2021-03-12 06:46:08|2021-03-12 06:52:20|56972.56000000|57021.75000000|621003.719131|1664566.20011|277|721|10.88254814|29.17528652|0.002397|-0.001333|8729.75044697|28954.0667078|86|339|0.15304406|0.50747359
2022-01-13 22:03:10|143906945|143907942|2021-03-12 06:52:22|2021-03-12 06:58:47|57021.75000000|57050.56000000|520648.626972|1359781.51872|310|688|9.12648864|23.83359278|0.000540|-0.000067|10543.2118201|26811.8414491|121|352|0.18483835|0.46991988
2022-01-13 22:03:10|143907943|143908940|2021-03-12 06:58:47|2021-03-12 07:03:25|57050.56000000|56759.68000000|1183546.55879|1076880.25975|497|501|20.79451263|18.92999828|-0.002751|-0.001937|19417.0801859|15366.3769915|199|232|0.34131823|0.26996435
2022-01-13 22:03:10|143908941|143909938|2021-03-12 07:03:25|2021-03-12 07:08:21|56759.68000000|56781.67000000|1136685.60189|1188990.54168|379|619|20.02679167|20.94659172|-0.001408|0.001752|10977.3671705|19851.8238507|118|278|0.19338244|0.34960102
2022-01-13 22:03:10|143909939|143910936|2021-03-12 07:08:22|2021-03-12 07:13:23|56781.67000000|56756.70000000|1186357.19233|1360915.8795|381|617|20.92329787|23.99512195|0.000445|-0.000887|12028.1348099|20195.7154473|130|298|0.21205243|0.35588165
2022-01-13 22:03:10|143910937|143911934|2021-03-12 07:13:23|2021-03-12 07:18:52|56756.69000000|56761.31000000|810875.39275|1104923.12466|292|706|14.30137924|19.48040576|-0.000586|0.000735|8820.22578652|25884.1936285|99|322|0.1555164|0.45631758
2022-01-13 22:03:11|143911935|143912932|2021-03-12 07:18:52|2021-03-12 07:23:34|56761.30000000|56534.75000000|1616319.41492|1224701.84871|456|542|28.53187387|21.63711801|0.000403|-0.004509|17520.6987816|15568.6325564|189|238|0.30938076|0.27463738
2022-01-13 22:03:11|143912933|143913930|2021-03-12 07:23:34|2021-03-12 07:27:03|56537.67000000|56667.68000000|2096016.54677|2000588.36327|410|588|37.05699224|35.37374589|0.003721|-0.001021|8140.56384251|19611.2753434|95|225|0.14395317|0.3465595
2022-01-13 22:03:11|143913931|143914928|2021-03-12 07:27:05|2021-03-12 07:32:13|56667.67000000|56855.49000000|1017315.30117|1029917.02442|282|716|17.93055678|18.14893168|0.003363|-0.000426|12040.1884386|37008.7933966|110|431|0.21222868|0.65205271
2022-01-13 22:03:11|143914929|143915926|2021-03-12 07:32:13|2021-03-12 07:38:08|56856.52000000|56687.76000000|1249242.495|1577211.90013|379|619|21.99091816|27.77298857|0.000034|-0.002811|15992.9508301|18851.4748156|139|306|0.2816721|0.33188341
2022-01-13 22:03:11|143915927|143916924|2021-03-12 07:38:08|2021-03-12 07:45:28|56688.07000000|56786.49000000|667907.0424|1152499.94423|324|674|11.78453526|20.33328204|0.002192|-0.000562|10840.8134359|28296.8397544|130|406|0.19128412|0.49918736
2022-01-13 22:03:11|143916925|143917922|2021-03-12 07:45:28|2021-03-12 07:52:31|56786.49000000|56648.24000000|1227566.35466|649594.793747|468|530|21.62134439|11.44198173|0.001099|-0.002897|14753.1150682|22018.7831699|138|304|0.25990613|0.38774894
2022-01-13 22:03:11|143917923|143918920|2021-03-12 07:52:31|2021-03-12 07:59:25|56653.80000000|56588.36000000|1532239.5315|1425556.95973|508|490|27.05513159|25.17603178|0.000926|-0.001870|20663.1240012|18494.0666808|194|248|0.3648623|0.32644222
2022-01-13 22:03:11|143918921|143919918|2021-03-12 07:59:25|2021-03-12 08:03:21|56588.36000000|56595.33000000|2198078.88448|1767268.94928|456|542|38.84344513|31.22995874|0.001040|-0.001308|15347.4141237|20548.034083|139|224|0.27120811|0.36298478
2022-01-13 22:03:11|143919919|143920916|2021-03-12 08:03:21|2021-03-12 08:06:01|56595.33000000|56387.24000000|2556839.91034|2107140.77931|577|421|45.30998769|37.33926223|-0.001786|-0.002923|19783.2093631|12123.899883|211|148|0.35053372|0.21472048
2022-01-13 22:03:12|143920917|143921914|2021-03-12 08:06:01|2021-03-12 08:09:42|56387.03000000|56300.00000000|3113500.23065|1923916.59267|513|485|55.21827809|34.0919142|-0.001281|-0.000778|14402.486391|15239.6169156|131|199|0.25535812|0.27002588
2022-01-13 22:03:12|143921915|143922912|2021-03-12 08:09:42|2021-03-12 08:14:46|56300.00000000|56549.10000000|1067052.52775|1898137.2872|378|620|18.91131923|33.64174589|0.004780|-0.000510|13665.5612574|26147.2577166|130|273|0.24229333|0.46329455
2022-01-13 22:03:12|143922913|143923910|2021-03-12 08:14:46|2021-03-12 08:20:09|56550.67000000|56562.36000000|1193848.61976|1298900.28997|432|566|21.11585829|22.97934|0.002539|-0.002350|14206.7300796|21537.4676046|128|266|0.25131066|0.38088446
2022-01-13 22:03:12|143923911|143924908|2021-03-12 08:20:09|2021-03-12 08:26:33|56565.17000000|56367.70000000|1739797.52707|1868986.96403|430|568|30.8059427|33.09630494|0.001016|-0.004783|18660.0329854|19474.370543|157|279|0.33043657|0.34481331
2022-01-13 22:03:12|143924909|143925906|2021-03-12 08:26:33|2021-03-12 08:32:51|56367.70000000|56618.69000000|1262871.79005|1035198.48959|328|670|22.34673416|18.31759327|0.004184|0.001096|10495.7635949|31799.6344408|106|367|0.18576421|0.56256138
2022-01-13 22:03:12|143925907|143926904|2021-03-12 08:32:51|2021-03-12 08:38:43|56611.17000000|56718.73000000|1277857.75265|1159898.35872|302|696|22.51346359|20.44364632|0.002368|-0.000448|9418.13667956|27648.0092436|85|340|0.16592549|0.4872016
2022-01-13 22:03:12|143926905|143927902|2021-03-12 08:38:43|2021-03-12 08:45:12|56718.73000000|56623.93000000|1559097.35142|1560959.42077|443|555|27.52505455|27.55317278|0.000025|-0.001632|16047.4390235|18584.9790407|159|244|0.28323504|0.32802152
2022-01-13 22:03:13|143927903|143928900|2021-03-12 08:45:13|2021-03-12 08:49:03|56623.93000000|57007.93000000|764080.174577|1701056.79238|190|808|13.4469311|29.90562154|0.017122|-0.004595|1829.71378342|38022.3785827|30|430|0.03218689|0.6687134
2022-01-13 22:03:13|143928901|143929898|2021-03-12 08:49:05|2021-03-12 08:54:50|57023.97000000|56809.25000000|1915918.70936|1041921.08116|478|520|33.68370039|18.31658586|-0.002615|-0.001353|18614.3132803|16583.7760491|164|209|0.3272281|0.29142244
2022-01-13 22:03:13|143929899|143930896|2021-03-12 08:54:50|2021-03-12 08:59:28|56809.25000000|56632.54000000|1711851.24207|1602209.63963|553|445|30.18105057|28.23795481|0.001031|-0.004171|17222.8821368|12734.0689896|180|163|0.30371839|0.22439729
2022-01-13 22:03:13|143930897|143931894|2021-03-12 08:59:28|2021-03-12 09:02:58|56632.54000000|56539.14000000|1632457.58809|1910053.76526|558|440|28.89420955|33.82096152|0.003234|-0.005229|19237.7317166|14725.8093511|206|166|0.34059043|0.26070301
2022-01-13 22:03:13|143931895|143932892|2021-03-12 09:03:00|2021-03-12 09:08:46|56543.68000000|56764.08000000|1205373.96769|2058308.79222|365|633|21.26606503|36.30911382|0.003875|0.000403|12036.2670215|27564.5590848|122|316|0.21231342|0.48634098
2022-01-13 22:03:13|143932893|143933890|2021-03-12 09:08:47|2021-03-12 09:17:33|56764.07000000|56641.25000000|1024910.46618|967449.622075|453|545|18.07761504|17.07216161|0.000853|-0.002889|16465.6141613|19262.5846245|172|269|0.29050984|0.33982257
2022-01-13 22:03:13|143933891|143934888|2021-03-12 09:17:33|2021-03-12 09:24:47|56639.37000000|56568.14000000|1265868.81283|1648939.53163|443|555|22.36715715|29.13504562|0.001267|-0.002603|13883.4054478|16853.7724579|151|234|0.24529588|0.29768623
2022-01-13 22:03:13|143934889|143935886|2021-03-12 09:24:47|2021-03-12 09:30:37|56568.09000000|56648.82000000|807773.159849|1990667.35974|309|689|14.27215736|35.18107794|0.003790|-0.004213|10210.4431857|21041.8318158|105|238|0.18034084|0.37163346
2022-01-13 22:03:13|143935887|143936884|2021-03-12 09:30:38|2021-03-12 09:37:43|56654.82000000|56517.21000000|1482529.87027|1911257.09153|493|505|26.21230224|33.78724103|0.002764|-0.005246|14463.7636342|16917.0342865|147|241|0.25574704|0.29902431
2022-01-13 22:03:14|143936885|143937882|2021-03-12 09:37:43|2021-03-12 09:45:23|56521.01000000|56445.37000000|2114012.48579|2090068.40303|455|543|37.41548321|37.00120164|0.002094|-0.003445|11800.6269825|18480.0155215|137|264|0.20887034|0.32706534
2022-01-13 22:03:14|143937883|143938880|2021-03-12 09:45:23|2021-03-12 09:50:47|56439.40000000|56323.91000000|2929690.29741|2079789.95586|524|474|51.96641239|36.89669417|0.003144|-0.005204|15485.3675705|18397.307413|162|210|0.27470467|0.32635743
2022-01-13 22:03:14|143938881|143939878|2021-03-12 09:50:47|2021-03-12 09:57:11|56323.91000000|56445.05000000|1777892.22792|2589780.77582|321|677|31.50576484|45.91639004|0.004886|-0.002231|7496.03203926|28794.604536|74|339|0.13290514|0.51039968
2022-01-13 22:03:14|143939879|143940876|2021-03-12 09:57:11|2021-03-12 10:03:12|56444.27000000|56351.05000000|1136843.86266|1291623.94698|350|648|20.13897004|22.89297473|0.001204|-0.002819|13252.4223506|18048.0966653|124|223|0.23489769|0.31982549
2022-01-13 22:03:14|143940877|143941874|2021-03-12 10:03:13|2021-03-12 10:08:48|56355.20000000|56317.66000000|1660573.87564|1602683.0695|481|517|29.47541689|28.45068376|0.000284|-0.001229|15072.0103188|24222.077594|128|268|0.26756313|0.42991772
2022-01-13 22:03:14|143941875|143942872|2021-03-12 10:08:49|2021-03-12 10:11:30|56317.65000000|56171.96000000|3115654.63848|2654256.36128|598|400|55.40952627|47.197191|0.003503|-0.007132|18410.7472345|11682.2510417|193|118|0.32738774|0.20760609
2022-01-13 22:03:14|143942873|143943870|2021-03-12 10:11:30|2021-03-12 10:15:29|56170.09000000|56081.06000000|2212454.37251|1291866.18984|587|411|39.41440389|22.99349131|-0.000695|-0.000609|18184.0914939|14624.3881717|183|193|0.32383488|0.26034045
2022-01-13 22:03:14|143943871|143944868|2021-03-12 10:15:29|2021-03-12 10:21:22|56080.11000000|56085.27000000|1894490.29457|1491813.6525|462|536|33.77844192|26.59448786|0.000920|-0.000971|14135.464953|20035.5763574|134|238|0.25196714|0.35705584
2022-01-13 22:03:16|143944869|143945866|2021-03-12 10:21:22|2021-03-12 10:24:15|56085.27000000|56000.00000000|2315202.02715|1821142.87251|602|396|41.33011214|32.50746199|0.000312|-0.002217|17168.5633786|11114.0881636|175|147|0.30644634|0.19833465
2022-01-13 22:03:16|143945867|143946864|2021-03-12 10:24:15|2021-03-12 10:25:29|56000.00000000|55995.99000000|4240693.12648|783345.692958|785|213|75.75317514|13.99894484|0.002104|-0.002175|17296.2423405|5367.43644483|191|64|0.30896155|0.09587854
2022-01-13 22:03:16|143946865|143947862|2021-03-12 10:25:29|2021-03-12 10:29:37|55995.98000000|55888.00000000|2613662.97684|1722598.96426|571|427|46.73540662|30.79828081|0.000980|-0.002853|13807.2862141|13600.8565131|142|178|0.24690029|0.24318765
2022-01-13 22:03:16|143947863|143948860|2021-03-12 10:29:37|2021-03-12 10:30:55|55888.00000000|56003.68000000|1433167.76957|3914800.08067|312|686|25.64677604|70.02149782|0.005096|-0.002831|7133.52201385|19118.7054873|90|324|0.12768256|0.34189084
2022-01-13 22:03:16|143948861|143949858|2021-03-12 10:30:55|2021-03-12 10:32:11|56003.27000000|56082.85000000|1102724.92831|2835713.58472|312|686|19.65337646|50.54759676|-0.001483|0.003458|6685.75785431|25205.1749626|48|423|0.11918795|0.44929851
2022-01-13 22:03:16|143949859|143950856|2021-03-12 10:32:11|2021-03-12 10:36:13|56084.37000000|56212.82000000|1030638.81897|2888105.40155|278|720|18.3697484|51.48985162|0.003787|-0.000838|9515.29262569|26886.4247797|87|406|0.16978197|0.47931523
2022-01-13 22:03:16|143950857|143951854|2021-03-12 10:36:13|2021-03-12 10:40:52|56217.78000000|56374.46000000|1159925.50026|2616678.27619|264|734|20.60782519|46.48842385|0.006182|-0.002113|6462.52262799|30922.9758461|68|362|0.11480471|0.54911305
2022-01-13 22:03:16|143951855|143952852|2021-03-12 10:40:52|2021-03-12 10:46:50|56366.42000000|56496.13000000|666067.566198|1491844.7831|300|698|11.79828003|26.4396081|0.002895|-0.000339|8655.91481695|27405.4656393|106|341|0.15345616|0.48544674
2022-01-13 22:03:16|143952853|143953850|2021-03-12 10:46:50|2021-03-12 10:50:56|56496.13000000|56660.76000000|840741.454969|1843098.6477|259|739|14.84776296|32.5497645|0.007503|-0.003567|7125.03076328|30496.3315585|82|346|0.12584424|0.53847263
2022-01-13 22:03:16|143953851|143954848|2021-03-12 10:50:56|2021-03-12 10:57:34|56661.63000000|56688.48000000|334069.641488|2609766.72437|240|758|5.8889196|46.00833294|0.001985|-0.001456|10181.2168663|28578.9253398|110|358|0.17953488|0.50382064
2022-01-13 22:03:17|143954849|143955846|2021-03-12 10:57:35|2021-03-12 11:02:21|56687.56000000|56685.03000000|1824808.71279|2617181.04116|449|549|32.20225693|46.15313086|0.004074|-0.003989|15263.0684261|20178.0206824|162|205|0.26928256|0.3557707
2022-01-13 22:03:17|143955847|143956844|2021-03-12 11:02:21|2021-03-12 11:06:16|56681.74000000|56972.79000000|1044621.86542|3384952.14265|247|751|18.36676539|59.52360622|0.010193|-0.002309|6896.04608297|31289.3402596|63|362|0.12132391|0.55045199
2022-01-13 22:03:17|143956845|143957842|2021-03-12 11:06:16|2021-03-12 11:10:28|56972.78000000|56920.98000000|1476096.14337|3942689.51656|393|605|25.90445771|69.1845125|0.002570|-0.003730|12347.3840243|18528.585628|139|231|0.2166897|0.32506945
2022-01-13 22:03:17|143957843|143958840|2021-03-12 11:10:29|2021-03-12 11:16:33|56920.59000000|56853.12000000|2957301.19194|1608243.23284|480|518|51.99653758|28.2605042|0.002041|-0.003155|12701.254756|15869.723139|150|221|0.22325072|0.2788347
2022-01-13 22:03:17|143958841|143959838|2021-03-12 11:16:33|2021-03-12 11:21:31|56853.12000000|56754.49000000|3947562.61639|1582357.34594|515|483|69.51283858|27.85432567|-0.000283|-0.001885|11082.5647279|16608.3267745|127|222|0.19510886|0.29230014
2022-01-13 22:03:17|143959839|143960836|2021-03-12 11:21:33|2021-03-12 11:28:42|56757.44000000|56804.09000000|1796092.10872|2148696.4332|349|649|31.63438885|37.84979535|0.002327|-0.001496|10873.6609541|26037.3914214|132|316|0.19158905|0.45856339
2022-01-13 22:03:17|143960837|143961834|2021-03-12 11:28:42|2021-03-12 11:35:04|56804.09000000|56732.02000000|1085801.63722|931444.585721|463|535|19.14076677|16.41782225|0.001076|-0.001894|16205.2373111|22674.3158481|175|284|0.28563274|0.39949276
2022-01-13 22:03:17|143961835|143962832|2021-03-12 11:35:05|2021-03-12 11:40:13|56744.02000000|56655.42000000|2317653.85725|1589989.02007|425|573|40.89083402|28.06119862|0.000025|-0.001804|16791.7459092|16034.1044944|158|250|0.29629022|0.282893
2022-01-13 22:03:17|143962833|143963830|2021-03-12 11:40:13|2021-03-12 11:45:06|56655.42000000|56465.52000000|1439304.68709|992296.807245|559|439|25.44757543|17.54839559|0.000018|-0.002909|20989.9643397|14814.4181337|213|203|0.37108036|0.26179899
2022-01-13 22:03:18|143963831|143964828|2021-03-12 11:45:06|2021-03-12 11:47:21|56463.94000000|56429.84000000|3435222.66232|1488660.47718|592|406|60.95357547|26.38766075|0.001781|-0.002558|19098.8038452|12979.5364819|206|158|0.33865309|0.23010332
2022-01-13 22:03:18|143964829|143965826|2021-03-12 11:47:21|2021-03-12 11:52:11|56429.84000000|56565.12000000|741309.231881|3692017.44034|318|680|13.10857773|65.37490399|0.001874|0.000864|11449.163237|24972.6696379|109|330|0.20263996|0.4418385
2022-01-13 22:03:18|143965827|143966824|2021-03-12 11:52:11|2021-03-12 11:57:58|56564.94000000|56406.42000000|1768416.97433|1210480.86772|447|551|31.31917309|21.43677479|-0.000151|-0.002289|12410.8014165|17657.2485859|147|263|0.21986999|0.31269925
2022-01-13 22:03:18|143966825|143967822|2021-03-12 11:57:59|2021-03-12 12:03:11|56407.90000000|56374.27000000|1107580.74708|1279758.6102|407|591|19.65218079|22.69236414|0.000156|-0.000728|14985.7155396|21372.555527|154|290|0.26583615|0.37891455
2022-01-13 22:03:18|143967823|143968820|2021-03-12 12:03:11|2021-03-12 12:07:56|56365.48000000|56494.69000000|1645346.92162|3237520.00623|367|631|29.17519237|57.36456576|-0.000244|0.002471|11620.144163|26019.2757587|121|333|0.20608292|0.46122039
2022-01-13 22:03:18|143968821|143969818|2021-03-12 12:07:56|2021-03-12 12:11:07|56494.68000000|56719.01000000|1553574.23491|1276418.78842|319|679|27.39331003|22.50954825|0.006391|-0.000234|8659.06196204|36074.7297016|97|399|0.15271945|0.6365238
2022-01-13 22:03:18|143969819|143970816|2021-03-12 12:11:07|2021-03-12 12:15:21|56717.92000000|56549.41000000|2655881.51444|1507549.95324|467|531|46.91221492|26.64311662|-0.002421|-0.000883|16068.051516|17464.911447|157|230|0.28389972|0.30863765
2022-01-13 22:03:18|143970817|143971814|2021-03-12 12:15:21|2021-03-12 12:19:14|56549.28000000|56361.52000000|971575.150859|1457586.01379|508|490|17.22766006|25.83441468|-0.000691|-0.002750|23271.6989179|18758.131211|218|241|0.41241586|0.33234749
2022-01-13 22:03:18|143971815|143972812|2021-03-12 12:19:14|2021-03-12 12:25:44|56361.79000000|56431.20000000|397883.158747|1575303.09296|288|710|7.05085235|27.91525288|-0.004395|0.005467|10083.3128975|29240.9405291|121|396|0.17869539|0.51814469
2022-01-13 22:03:18|143972813|143973810|2021-03-12 12:25:46|2021-03-12 12:31:24|56431.20000000|56390.52000000|891536.93444|1109761.13327|311|687|15.81985182|19.68908793|-0.001774|0.001118|11584.1169844|24259.0519325|125|338|0.20549582|0.43018896
2022-01-13 22:03:19|143973811|143974808|2021-03-12 12:31:24|2021-03-12 12:35:18|56390.53000000|56207.49000000|1681903.9634|1267806.64314|561|437|29.87425407|22.50484708|-0.000937|-0.002364|20191.4521825|14246.0511195|234|212|0.35853335|0.25267783
2022-01-13 22:03:19|143974809|143975806|2021-03-12 12:35:18|2021-03-12 12:39:15|56210.15000000|56284.95000000|1218612.53929|1324702.36157|394|604|21.65650146|23.54071358|0.002005|-0.000573|11535.1845284|23447.5610891|130|319|0.20499473|0.41665953
2022-01-13 22:03:19|143975807|143976804|2021-03-12 12:39:16|2021-03-12 12:44:04|56284.95000000|56381.00000000|889740.621592|1346520.09945|381|617|15.80840222|23.91209941|0.001617|-0.000995|10314.4631372|26048.4786372|148|326|0.18319064|0.46256854
2022-01-13 22:03:19|143976805|143977802|2021-03-12 12:44:04|2021-03-12 12:47:57|56383.98000000|56494.12000000|1795963.59051|2043728.81106|348|650|31.79878145|36.18489688|0.002188|-0.000155|6435.61356031|27816.5713821|78|324|0.11395158|0.49261345
2022-01-13 22:03:19|143977803|143978800|2021-03-12 12:47:57|2021-03-12 12:53:34|56495.42000000|56399.11000000|1197040.50886|1169846.78837|368|630|21.21831471|20.73926641|-0.002572|0.001069|11621.0606067|24284.8526729|125|328|0.20601669|0.43048923
2022-01-13 22:03:19|143978801|143979798|2021-03-12 12:53:34|2021-03-12 12:59:18|56399.11000000|56386.22000000|1430469.65973|1253097.57303|348|650|25.38605728|22.24068796|-0.001362|0.001235|10510.4409814|29416.489151|105|349|0.18656344|0.52199938
2022-01-13 22:03:37|143979799|143980796|2021-03-12 12:59:18|2021-03-12 13:01:23|56385.02000000|56060.09000000|4536454.65265|1394371.15746|626|372|80.80744212|24.82495735|-0.002819|-0.003297|19589.5026428|10651.3687714|201|140|0.34860293|0.1894411
2022-01-13 22:03:37|143980797|143981794|2021-03-12 13:01:23|2021-03-12 13:02:39|56060.08000000|56053.99000000|3338519.24617|2768070.27321|531|467|59.60447087|49.41878393|0.002344|-0.002482|12577.8337284|14532.4764191|133|161|0.22456385|0.25937825
2022-01-13 22:03:37|143981795|143982792|2021-03-12 13:02:39|2021-03-12 13:03:48|56054.00000000|55755.00000000|4864779.3007|1464064.7686|670|328|87.0922633|26.17411393|0.001046|-0.006116|18348.0336431|9139.77823266|222|108|0.32819975|0.16333669
2022-01-13 22:03:37|143982793|143983790|2021-03-12 13:03:48|2021-03-12 13:05:38|55753.42000000|55863.27000000|1661897.4281|2582437.57465|445|553|29.71744839|46.17288741|0.003118|-0.001129|9910.35823857|20588.4151161|112|203|0.17720146|0.36800869
2022-01-13 22:03:37|143983791|143984788|2021-03-12 13:05:38|2021-03-12 13:06:27|55863.36000000|55674.19000000|4052674.53061|1214537.37231|669|329|72.77247475|21.79766366|-0.006807|0.002440|18284.618098|10131.7949771|205|102|0.32812596|0.18172781
2022-01-13 22:03:37|143984789|143985786|2021-03-12 13:06:27|2021-03-12 13:07:24|55674.00000000|55652.22000000|2863001.99994|2282669.82443|582|416|51.49054756|41.05386964|-0.003154|0.002770|16194.7463023|12029.7550531|174|132|0.29124819|0.21627803
2022-01-13 22:03:37|143985787|143986784|2021-03-12 13:07:24|2021-03-12 13:08:49|55652.22000000|55779.02000000|2209884.97401|2320466.71349|402|596|39.60040625|41.59264078|0.001595|0.000840|10084.4818406|23734.6128506|97|232|0.18074798|0.42541639
2022-01-13 22:03:38|143986785|143987782|2021-03-12 13:08:49|2021-03-12 13:10:24|55779.02000000|55696.10000000|2674157.34675|2862765.48924|494|504|48.01538333|51.40151633|-0.000544|-0.001214|15257.190937|12889.3014101|146|176|0.27393009|0.23132965
2022-01-13 22:03:38|143987783|143988780|2021-03-12 13:10:24|2021-03-12 13:11:17|55699.52000000|55471.64000000|4581057.57425|2188683.35921|738|260|82.48935886|39.40581974|-0.002117|-0.003903|19388.9415636|7474.57926177|207|95|0.3491563|0.13451852
2022-01-13 22:03:38|143988781|143989778|2021-03-12 13:11:17|2021-03-12 13:12:12|55471.64000000|55594.48000000|3208934.64903|4062983.28678|544|454|57.87991403|73.25361406|-0.000434|0.002741|13050.1704812|16881.452219|121|167|0.2353542|0.30425814
2022-01-13 22:03:38|143989779|143990776|2021-03-12 13:12:12|2021-03-12 13:13:57|55594.48000000|55577.53000000|2387652.27988|2321792.31995|444|554|42.96765715|41.7806683|-0.001634|0.001312|11431.1014289|21362.8767952|99|243|0.20572805|0.38435022
2022-01-13 22:03:38|143990777|143991774|2021-03-12 13:13:57|2021-03-12 13:16:14|55577.53000000|55764.22000000|1543203.62101|3036173.4095|336|662|27.74952828|54.56169456|0.000367|0.003095|7334.69887637|25393.770538|77|286|0.13182133|0.45624343
2022-01-13 22:03:38|143991775|143992772|2021-03-12 13:16:14|2021-03-12 13:18:05|55767.62000000|55938.23000000|1200594.68549|3728825.44621|303|695|21.48542733|66.76542867|0.001185|0.002140|5955.55449044|25092.2080256|56|285|0.10658137|0.44905126
2022-01-13 22:03:38|143992773|143993770|2021-03-12 13:18:05|2021-03-12 13:20:28|55938.41000000|55715.54000000|1306381.75397|1558611.09221|414|584|23.38779602|27.89843714|-0.003439|-0.000224|14608.9273237|18146.5207989|145|219|0.26153043|0.32470832
2022-01-13 22:03:38|143993771|143994768|2021-03-12 13:20:28|2021-03-12 13:23:07|55715.53000000|55651.56000000|1555603.01432|2041541.03118|421|577|27.93112624|36.65213703|-0.001496|-0.000244|12810.8724905|19535.0000798|119|245|0.23003795|0.3506471
2022-01-13 22:03:38|143994769|143995766|2021-03-12 13:23:08|2021-03-12 13:25:39|55651.55000000|55586.95000000|1564866.17599|826150.396301|477|521|28.14496294|14.86004218|-0.005078|0.004146|15523.1118313|21618.1465909|143|257|0.27924763|0.38874974
2022-01-13 22:03:39|143995767|143996764|2021-03-12 13:25:39|2021-03-12 13:27:06|55591.78000000|55273.19000000|4022730.96745|1455502.27684|624|374|72.62671608|26.23138945|-0.005759|0.000680|19761.7424357|8318.68453823|226|114|0.35639343|0.14979921
2022-01-13 22:03:39|143996765|143997762|2021-03-12 13:27:06|2021-03-12 13:27:39|55272.37000000|55127.37000000|4880862.94146|2724239.21528|654|344|88.4097417|49.36007837|-0.008514|0.005198|14440.7076417|5616.54434954|172|73|0.26166625|0.10175764
2022-01-13 22:03:39|143997763|143998760|2021-03-12 13:27:39|2021-03-12 13:28:35|55127.37000000|55155.08000000|2034742.39472|2251457.0959|532|466|36.9243722|40.84588019|-0.002394|0.002844|13219.0313139|12624.0388748|142|153|0.23981316|0.2288933
2022-01-13 22:03:39|143998761|143999758|2021-03-12 13:28:35|2021-03-12 13:30:05|55155.08000000|55217.47000000|1794648.31164|2543439.10215|401|597|32.51470537|46.01340919|-0.004211|0.005389|11084.7386586|24000.3297638|109|262|0.20070525|0.43436582
2022-01-13 22:03:39|143999759|144000756|2021-03-12 13:30:05|2021-03-12 13:31:21|55217.47000000|55250.00000000|1576020.75992|2764406.36516|404|594|28.44894882|49.85860294|-0.004417|0.006850|12190.6614947|22767.4834206|103|261|0.21984769|0.41056829
2022-01-13 22:03:39|144000757|144001754|2021-03-12 13:31:21|2021-03-12 13:33:00|55250.00000000|55299.99000000|1254289.95007|1771250.0352|393|605|22.69525144|32.03242969|-0.003922|0.004781|12637.1534576|16679.5160765|132|216|0.22858194|0.30161742
2022-01-13 22:03:39|144001755|144002752|2021-03-12 13:33:00|2021-03-12 13:35:22|55299.99000000|55396.59000000|1365194.46446|1113209.165|356|642|24.6770887|20.11778041|-0.003006|0.004188|11454.9917476|25517.7425927|112|320|0.20701979|0.46103399
2022-01-13 22:03:39|144002753|144003750|2021-03-12 13:35:22|2021-03-12 13:37:33|55400.00000000|55387.62000000|924537.788853|1259308.2707|344|654|16.67240339|22.69708045|-0.002713|0.002578|13256.8272449|29456.8615242|135|335|0.23904567|0.53088146
2022-01-13 22:03:39|144003751|144004748|2021-03-12 13:37:33|2021-03-12 13:40:34|55378.38000000|55553.97000000|1143626.82598|967813.9134|374|624|20.64642316|17.46064065|-0.000980|0.003722|11465.0725946|27516.7310385|107|343|0.20696025|0.49633217
2022-01-13 22:03:40|144004749|144005746|2021-03-12 13:40:34|2021-03-12 13:42:58|55552.32000000|55657.70000000|1719649.0151|1112758.45093|296|702|30.92049057|20.01193108|0.001805|-0.000017|9841.2047379|30354.6150321|91|354|0.17699904|0.54580363
2022-01-13 22:03:40|144005747|144006744|2021-03-12 13:42:58|2021-03-12 13:45:37|55657.68000000|55581.85000000|1703799.79423|1115245.98796|396|602|30.64222649|20.05637771|-0.000345|-0.000957|11543.1708214|19928.2589238|122|270|0.20759663|0.35834408
2022-01-13 22:03:40|144006745|144007742|2021-03-12 13:45:38|2021-03-12 13:46:57|55581.85000000|55905.41000000|1151913.82837|2714170.51591|254|744|20.60131823|48.55523698|0.008531|-0.000056|4531.26368552|34059.1837461|39|407|0.08123276|0.61043254
2022-01-13 22:03:40|144007743|144008740|2021-03-12 13:46:58|2021-03-12 13:49:41|55915.42000000|55848.37000000|2136501.3097|1319437.53148|359|639|38.22674102|23.61550384|-0.002123|0.001116|13462.7240921|19737.6034071|120|263|0.2410349|0.35329192
2022-01-13 22:03:40|144008741|144009738|2021-03-12 13:49:42|2021-03-12 13:52:58|55854.82000000|55737.21000000|1178404.65262|777351.538447|401|597|21.13243494|13.93083006|-0.006780|0.004781|18235.9939726|24729.7189348|171|318|0.32688972|0.44304771
2022-01-13 22:03:40|144009739|144010736|2021-03-12 13:53:01|2021-03-12 13:55:56|55737.84000000|55651.03000000|1140314.95372|1801205.54575|424|574|20.50109638|32.38350497|-0.006368|0.004954|15597.9839998|21945.052987|155|294|0.28039025|0.39442481
2022-01-13 22:03:40|144010737|144011734|2021-03-12 13:55:58|2021-03-12 13:59:20|55658.80000000|55666.80000000|1190275.23717|1787309.62921|312|686|21.36275774|32.09199563|0.000811|-0.000667|10547.9335131|28876.8703139|116|341|0.18939578|0.51837203
2022-01-13 22:03:40|144011735|144012732|2021-03-12 13:59:20|2021-03-12 14:02:47|55666.80000000|55649.98000000|2121892.13106|1324058.00756|392|606|38.14592549|23.7979241|0.000152|-0.000448|14441.6138855|25740.1335896|144|315|0.25956196|0.46262762
2022-01-13 22:03:40|144012733|144013730|2021-03-12 14:02:47|2021-03-12 14:05:39|55649.99000000|55582.77000000|1535203.96925|853047.80728|415|583|27.58471064|15.32969003|-0.005696|0.004488|12885.7617277|23534.3393973|115|302|0.23159893|0.42288112
2022-01-13 22:03:40|144013731|144014728|2021-03-12 14:05:39|2021-03-12 14:08:28|55582.77000000|55452.63000000|1394642.72779|1810878.38166|466|532|25.12574995|32.60865457|-0.002526|0.000140|13960.3055842|18488.7244022|169|272|0.25148113|0.33294164
2022-01-13 22:03:41|144014729|144015726|2021-03-12 14:08:28|2021-03-12 14:11:19|55452.56000000|55422.49000000|1662777.31307|1030339.69746|414|584|29.98027226|18.58322856|-0.000995|0.000478|9671.0865838|23757.3081862|129|299|0.17441306|0.42832039
2022-01-13 22:03:41|144015727|144016724|2021-03-12 14:11:19|2021-03-12 14:14:09|55415.00000000|55695.44000000|493363.070075|1587661.30202|236|762|8.8845513|28.60053183|0.001651|0.004013|4090.48487891|35764.9915985|58|398|0.07369|0.64382221
2022-01-13 22:03:41|144016725|144017722|2021-03-12 14:14:09|2021-03-12 14:16:58|55695.44000000|55574.57000000|1076862.31168|833667.883055|353|645|19.35522517|14.99616681|-0.003061|0.001123|14181.7856532|27970.0937475|139|348|0.25503142|0.50272201
2022-01-13 22:03:41|144017723|144018720|2021-03-12 14:16:58|2021-03-12 14:20:22|55574.81000000|55609.34000000|1030394.58042|1067695.22213|296|702|18.55843444|19.2229269|-0.002202|0.002763|8154.97626434|28704.2736914|83|368|0.14686701|0.51677385
2022-01-13 22:03:41|144018721|144019718|2021-03-12 14:20:22|2021-03-12 14:22:34|55609.34000000|55808.50000000|1377163.10849|1772019.25768|216|782|24.74258623|31.83004408|0.000981|0.003175|6573.43114576|29053.1682247|69|348|0.11803099|0.52160664
2022-01-13 22:03:41|144019719|144020716|2021-03-12 14:22:34|2021-03-12 14:24:32|55808.44000000|55856.38000000|3067704.99247|2065308.48921|321|677|54.93470981|36.98940719|0.002377|-0.001312|6140.97841886|21272.2836166|65|274|0.10995942|0.38085998
2022-01-13 22:03:41|144020717|144021714|2021-03-12 14:24:32|2021-03-12 14:27:37|55856.38000000|55931.00000000|1474668.53679|1588376.99876|283|715|26.38813367|28.42586363|-0.000948|0.002271|9119.15410782|27173.97323|93|375|0.16321767|0.48619387
2022-01-13 22:03:41|144021715|144022712|2021-03-12 14:27:38|2021-03-12 14:29:32|55931.00000000|55972.61000000|926123.988394|1724337.19963|307|691|16.53938367|30.80338519|-0.001324|0.002168|9083.74105718|25622.6753009|91|320|0.16227833|0.45757869
2022-01-13 22:03:41|144022713|144023710|2021-03-12 14:29:32|2021-03-12 14:31:27|55972.61000000|56065.30000000|1344657.3146|2267568.38658|288|710|23.98553696|40.44819768|-0.002064|0.003660|9220.4517762|23386.6868047|93|294|0.16453454|0.41713727
2022-01-13 22:03:42|144023711|144024708|2021-03-12 14:31:27|2021-03-12 14:34:12|56065.41000000|56066.87000000|574340.455764|1618439.65248|276|722|10.24345189|28.86394051|-0.002001|0.002046|9738.80879914|19667.2350631|103|294|0.17369569|0.35075348
2022-01-13 22:03:42|144024709|144025706|2021-03-12 14:34:12|2021-03-12 14:36:03|56077.86000000|55976.97000000|1923030.2263|2460223.00107|346|652|34.29340621|43.87693908|-0.004578|0.003210|11292.1232829|24843.9797368|100|287|0.20138484|0.4427318
2022-01-13 22:03:42|144025707|144026704|2021-03-12 14:36:03|2021-03-12 14:39:08|55974.16000000|55905.62000000|1625437.29314|1070140.84522|411|587|29.05671046|19.13643338|-0.003647|0.002576|18584.3854457|20977.0604967|170|295|0.33232589|0.37505629
2022-01-13 22:03:42|144026705|144027702|2021-03-12 14:39:08|2021-03-12 14:42:06|55910.84000000|55870.40000000|1392137.50909|2136226.6831|316|682|24.91056343|38.21559447|-0.000268|-0.000347|10377.3662125|25805.3936694|113|343|0.18567333|0.46157904
2022-01-13 22:03:42|144027703|144028700|2021-03-12 14:42:06|2021-03-12 14:45:06|55870.40000000|56025.72000000|1452538.12498|2218627.78051|261|737|25.97703512|39.66341538|0.000393|0.002515|6230.36009045|29619.1299406|82|369|0.11139882|0.52936111
2022-01-13 22:03:42|144028701|144029698|2021-03-12 14:45:07|2021-03-12 14:48:33|56019.55000000|55929.45000000|1521984.50792|1015801.74955|341|657|27.20531512|18.15125887|-0.003503|0.002275|12148.7502804|24820.3595629|137|346|0.21713012|0.44357735
2022-01-13 22:03:43|144029699|144030696|2021-03-12 14:48:33|2021-03-12 14:51:56|55929.46000000|55922.49000000|1101464.12708|928367.113099|329|669|19.71333048|16.61444604|-0.002221|0.002149|12211.3242785|24354.1973123|119|351|0.2185618|0.43576146
2022-01-13 22:03:43|144030697|144031694|2021-03-12 14:51:56|2021-03-12 14:55:26|55922.49000000|55884.01000000|2574526.33431|875007.572586|342|656|45.99118065|15.64173599|-0.003354|0.002667|9757.64184982|26924.2878324|104|352|0.17443496|0.4812273
2022-01-13 22:03:44|144031695|144032692|2021-03-12 14:55:27|2021-03-12 14:58:31|55884.00000000|56044.75000000|978500.216825|1121519.46201|240|758|17.48353004|20.04060802|0.002092|0.000987|6313.44883662|30255.0862733|81|402|0.11281418|0.54056776
2022-01-13 22:03:44|144032693|144033690|2021-03-12 14:58:31|2021-03-12 15:00:46|56044.80000000|56093.81000000|1978678.08146|1612250.73022|320|678|35.23600151|28.70921982|-0.001769|0.002727|10901.8177533|26711.5173753|92|326|0.19417677|0.47574543
2022-01-13 22:03:44|144033691|144034688|2021-03-12 15:00:46|2021-03-12 15:04:12|56093.81000000|56050.22000000|1464056.64208|1468513.60993|339|659|26.09508036|26.16992076|-0.001239|0.000532|13665.19797|22486.2503043|141|303|0.243533|0.40068815
2022-01-13 22:03:44|144034689|144035686|2021-03-12 15:04:12|2021-03-12 15:06:22|56050.21000000|56331.26000000|1469535.36176|1774433.20398|252|746|26.15229694|31.58343067|0.002388|0.004166|5919.1948153|31648.330868|65|371|0.10545878|0.56323236
2022-01-13 22:03:44|144035687|144036684|2021-03-12 15:06:23|2021-03-12 15:07:58|56331.26000000|56513.62000000|2469780.66552|2205001.09431|285|713|43.81390981|39.09593414|-0.003181|0.006868|6210.91259274|29150.4263756|61|359|0.11019298|0.51679866
2022-01-13 22:03:44|144036685|144037682|2021-03-12 15:07:58|2021-03-12 15:10:03|56515.80000000|56531.44000000|1115297.60411|3203234.41361|298|700|19.7432251|56.66052332|-0.003420|0.003838|10913.0974233|22476.9563084|96|287|0.19318256|0.3976864
2022-01-13 22:03:44|144037683|144038680|2021-03-12 15:10:03|2021-03-12 15:12:52|56531.45000000|56545.20000000|2080173.53216|2273744.69766|292|706|36.84102543|40.26040846|-0.003950|0.004041|11064.7835149|24518.8406055|98|311|0.19594948|0.43416255
2022-01-13 22:03:44|144038681|144039678|2021-03-12 15:12:52|2021-03-12 15:15:56|56546.14000000|56426.95000000|1630927.47227|1425291.74394|329|669|28.86753549|25.23118116|-0.002279|0.000345|10351.6348064|21057.4961582|92|300|0.18326945|0.37272842
2022-01-13 22:03:44|144039679|144040676|2021-03-12 15:15:56|2021-03-12 15:19:43|56426.95000000|56344.12000000|1382814.78943|796328.425242|381|617|24.52833925|14.11784692|-0.004813|0.003760|12504.9335292|23854.837117|115|308|0.22176459|0.423015
2022-01-13 22:03:44|144040677|144041674|2021-03-12 15:19:43|2021-03-12 15:22:56|56341.33000000|56307.78000000|1739357.72986|1430798.66198|390|608|30.88560513|25.40731738|-0.002772|0.002241|14938.1255169|21282.2118434|134|284|0.26529992|0.37788822
2022-01-13 22:03:45|144041675|144042672|2021-03-12 15:22:56|2021-03-12 15:26:53|56307.78000000|56367.24000000|719578.349525|1324845.70635|319|679|12.77740239|23.52277387|-0.001360|0.001493|9500.77799905|23679.4886823|102|337|0.16872624|0.42042373
2022-01-13 22:03:45|144042673|144043670|2021-03-12 15:26:53|2021-03-12 15:29:55|56370.18000000|56257.58000000|1659208.9549|1223170.34472|356|642|29.46807017|21.7356455|-0.004524|0.002949|14363.2351328|25000.3976899|121|309|0.25519183|0.44408781
2022-01-13 22:03:45|144043671|144044668|2021-03-12 15:29:56|2021-03-12 15:33:47|56259.51000000|56251.34000000|798066.408543|1209991.44375|305|693|14.18415837|21.5029823|-0.000606|0.000369|9443.55235608|25678.8853663|97|369|0.16787398|0.45635783
2022-01-13 22:03:45|144044669|144045666|2021-03-12 15:33:47|2021-03-12 15:38:02|56251.40000000|56299.59000000|941425.491529|1615692.53353|301|697|16.72678868|28.70965711|-0.000070|0.000484|10405.9647231|26429.1038455|108|367|0.18489584|0.46957942
2022-01-13 22:03:45|144045667|144046664|2021-03-12 15:38:02|2021-03-12 15:41:22|56299.37000000|56483.00000000|757543.26252|945020.204638|247|751|13.44605537|16.76632069|-0.000791|0.004149|7810.89265161|35244.2965372|82|408|0.13867653|0.62529731
2022-01-13 22:03:46|144046665|144047662|2021-03-12 15:41:23|2021-03-12 15:44:54|56482.99000000|56511.39000000|1320714.96146|1304772.20222|317|681|23.39488394|23.10413364|-0.000641|0.001140|11809.2806834|27863.1988421|113|336|0.20920657|0.49342614
2022-01-13 22:03:46|144047663|144048660|2021-03-12 15:44:55|2021-03-12 15:46:14|56511.39000000|56806.81000000|1493090.88087|3559793.07055|241|757|26.33855952|62.82877856|0.006683|0.002047|3942.96733473|33506.1852823|37|380|0.06954579|0.59118828
2022-01-13 22:03:46|144048661|144049658|2021-03-12 15:46:14|2021-03-12 15:47:45|56806.81000000|56945.47000000|2092670.00019|2368197.83127|263|735|36.79465109|41.63581389|0.003944|-0.000297|6446.73513192|28089.5031112|61|322|0.11332041|0.49388748
2022-01-13 22:03:47|144049659|144050656|2021-03-12 15:47:45|2021-03-12 15:49:28|56953.38000000|57073.01000000|2333877.47193|2488295.95698|214|784|40.90199497|43.63846374|-0.000634|0.003301|6189.72763467|29619.6948071|63|354|0.10855552|0.51940653
2022-01-13 22:03:47|144050657|144051654|2021-03-12 15:49:28|2021-03-12 15:51:47|57079.42000000|56851.54000000|3678522.58942|1428874.00283|495|503|64.55678264|25.05995016|-0.003796|0.000033|16397.4982367|14359.8144975|133|212|0.28781824|0.25183752
2022-01-13 22:03:47|144051655|144052652|2021-03-12 15:51:48|2021-03-12 15:54:22|56851.24000000|56985.24000000|1967365.545|2524744.87026|320|678|34.54805381|44.33825869|-0.004360|0.006729|10320.1245198|25730.6464989|97|321|0.18133978|0.45190592
2022-01-13 22:03:47|144052653|144053650|2021-03-12 15:54:24|2021-03-12 15:57:12|56982.92000000|57009.04000000|1356585.09781|2233780.53533|332|666|23.80421674|39.19056917|-0.002829|0.003243|8945.99268348|20959.526818|90|280|0.15696973|0.36768937
2022-01-13 22:03:47|144053651|144054648|2021-03-12 15:57:12|2021-03-12 16:00:15|57008.15000000|57050.00000000|1595752.67656|1991222.56003|296|702|28.01298742|34.94542331|-0.004416|0.005093|10468.8268722|26283.6678582|91|302|0.18378286|0.46124707
2022-01-13 22:03:47|144054649|144055646|2021-03-12 16:00:15|2021-03-12 16:01:10|57050.00000000|57189.78000000|2400026.36586|2374789.72013|282|716|41.97589939|41.54722377|-0.004139|0.008934|5157.99423566|30274.4600852|47|350|0.09025235|0.52962708
2022-01-13 22:03:47|144055647|144056644|2021-03-12 16:01:10|2021-03-12 16:03:39|57189.79000000|57084.91000000|2013991.56387|2117792.35708|387|611|35.22373419|37.03470631|-0.003905|0.002284|14457.5280591|17566.8222244|131|251|0.25293291|0.30712014
2022-01-13 22:03:47|144056645|144057642|2021-03-12 16:03:39|2021-03-12 16:06:17|57099.64000000|57147.02000000|1036233.90798|1673450.48756|327|671|18.15254258|29.30382065|-0.001269|0.002182|12049.7273179|21854.1041967|128|277|0.21109932|0.38270922
2022-01-13 22:03:47|144057643|144058640|2021-03-12 16:06:17|2021-03-12 16:09:38|57146.51000000|57092.35000000|1296492.24515|1350128.20729|339|659|22.68769245|23.62593167|-0.005487|0.004603|10903.3553379|22351.7699574|113|320|0.19090052|0.39120063
2022-01-13 22:03:47|144058641|144059638|2021-03-12 16:09:38|2021-03-12 16:12:04|57092.35000000|57306.34000000|1025033.21426|1907724.93848|278|720|17.92840186|33.35881949|0.000148|0.003878|5834.27820201|31238.8600091|62|346|0.10214069|0.54633147
2022-01-13 22:03:48|144059639|144060636|2021-03-12 16:12:04|2021-03-12 16:14:17|57306.34000000|57300.00000000|1630864.57834|2321555.63498|343|655|28.47052028|40.51554109|-0.005578|0.005471|9329.23007567|19505.9285422|82|270|0.16285888|0.34039711
2022-01-13 22:03:48|144060637|144061634|2021-03-12 16:14:17|2021-03-12 16:16:16|57302.11000000|57342.73000000|2250785.0307|1611145.90392|367|631|39.27032952|28.10260445|-0.004674|0.005490|9938.47195428|24430.6910397|90|286|0.17341341|0.42608318
2022-01-13 22:03:48|144061635|144062632|2021-03-12 16:16:16|2021-03-12 16:18:43|57342.50000000|57434.59000000|565594.513947|3393624.28038|240|758|9.85870345|59.13472687|-0.001411|0.003390|9241.69734295|25542.4757075|94|327|0.16112574|0.44514178
2022-01-13 22:03:48|144062633|144063630|2021-03-12 16:18:43|2021-03-12 16:20:53|57434.42000000|57439.97000000|1273139.76434|2788369.59139|323|675|22.16635662|48.52926551|-0.005803|0.005899|11023.449296|19938.3395074|97|255|0.19195272|0.3470402
2022-01-13 22:03:48|144063631|144064628|2021-03-12 16:20:53|2021-03-12 16:23:34|57439.80000000|57348.22000000|1230682.42358|2719440.47132|382|616|21.43048148|47.36572545|-0.003743|0.002449|13969.164787|19759.2408492|139|245|0.2434317|0.34412325
2022-01-13 22:03:48|144064629|144065626|2021-03-12 16:23:34|2021-03-12 16:26:25|57348.22000000|57181.36000000|2074200.15389|2078129.45172|447|551|36.21185266|36.27343417|-0.002122|-0.000124|12355.5481564|16006.306399|134|227|0.21571189|0.27928761
2022-01-13 22:03:48|144065627|144066624|2021-03-12 16:26:25|2021-03-12 16:28:55|57180.00000000|57463.26000000|1042892.86961|1943387.32412|275|723|18.21104753|33.89927089|0.003088|0.003176|7149.17652199|32807.9055714|98|409|0.12480597|0.57216464
2022-01-13 22:03:48|144066625|144067622|2021-03-12 16:28:55|2021-03-12 16:30:30|57473.91000000|57550.00000000|1812526.83947|2563668.00166|290|708|31.47514344|44.53166852|-0.001334|0.003142|5804.35895074|25176.6958843|65|336|0.10083534|0.43733108
2022-01-13 22:03:49|144067623|144068620|2021-03-12 16:30:31|2021-03-12 16:33:34|57550.01000000|57392.35000000|1543036.08534|1374452.83003|385|613|26.86962252|23.93344284|-0.003194|0.000967|15715.5028976|19469.9468155|148|263|0.27360211|0.33897148
2022-01-13 22:03:49|144068621|144069618|2021-03-12 16:33:34|2021-03-12 16:37:01|57404.54000000|57367.80000000|971574.755386|1981840.43934|365|633|16.92786722|34.52774954|-0.004605|0.004076|13835.1871718|24229.1228421|129|323|0.24110552|0.4221057
2022-01-13 22:03:49|144069619|144070616|2021-03-12 16:37:01|2021-03-12 16:39:44|57368.12000000|57416.30000000|1329329.33774|1192607.25818|429|569|23.13418931|20.75890743|-0.000849|0.001648|12054.0639072|23281.5299801|109|280|0.20983495|0.40527493
2022-01-13 22:03:49|144070617|144071614|2021-03-12 16:39:44|2021-03-12 16:43:21|57416.30000000|57395.92000000|1036514.41404|1551795.76033|379|619|18.05224451|27.02534449|-0.005132|0.004859|13170.7070908|21308.4656719|137|311|0.22940963|0.37109844
2022-01-13 22:03:49|144071615|144072612|2021-03-12 16:43:21|2021-03-12 16:46:51|57395.92000000|57272.73000000|1445769.87747|1047520.08588|446|552|25.18964743|18.24044741|-0.002261|0.000570|19654.4635496|20550.5113294|188|292|0.34249197|0.35793961
2022-01-13 22:03:49|144072613|144073610|2021-03-12 16:46:51|2021-03-12 16:50:15|57273.72000000|57486.53000000|1198665.47135|1985556.682|331|667|20.90233555|34.60257859|-0.000068|0.002296|9714.94859204|27705.5804739|96|357|0.16945993|0.48290809
2022-01-13 22:03:49|144073611|144074608|2021-03-12 16:50:15|2021-03-12 16:53:53|57450.36000000|57388.69000000|1710676.37079|2286983.88572|376|622|29.78076205|39.78667732|-0.005449|0.004461|12003.5217111|24061.7140842|111|326|0.20901358|0.41884553
2022-01-13 22:03:49|144074609|144075606|2021-03-12 16:53:53|2021-03-12 16:58:16|57390.01000000|57358.35000000|1613244.11105|1005256.18708|378|620|28.12066155|17.5274954|-0.002321|0.001895|12623.6476747|27463.1842959|124|364|0.22013609|0.47884576
2022-01-13 22:03:49|144075607|144076604|2021-03-12 16:58:17|2021-03-12 17:01:17|57348.39000000|57439.28000000|832081.52449|879463.013364|329|669|14.48771341|15.31377448|-0.000816|0.002228|10532.1021621|30436.9883706|104|379|0.18349739|0.52995
2022-01-13 22:03:49|144076605|144077602|2021-03-12 17:01:18|2021-03-12 17:04:45|57443.68000000|57436.61000000|1143765.49267|1436331.87742|374|624|19.91514917|25.01363391|-0.005535|0.005483|14628.5878548|22668.9526673|133|321|0.25478011|0.39474426
2022-01-13 22:03:50|144077603|144078600|2021-03-12 17:04:45|2021-03-12 17:08:45|57427.97000000|57313.39000000|855135.408143|1478050.01124|343|655|14.90202727|25.76530693|-0.005675|0.004096|12645.287584|20626.1313299|133|309|0.22030413|0.35923465
2022-01-13 22:03:50|144078601|144079598|2021-03-12 17:08:45|2021-03-12 17:12:36|57313.39000000|57449.86000000|1323652.73779|1633455.47875|343|655|23.0654201|28.46635573|-0.000598|0.002801|10637.2988194|27721.2953067|114|348|0.18544953|0.48300314
2022-01-13 22:03:51|144079599|144080596|2021-03-12 17:12:37|2021-03-12 17:17:02|57449.86000000|57533.22000000|1075826.45549|3171840.43163|272|726|18.71032606|55.16185188|-0.002379|0.003698|5602.08774733|30791.3748709|73|410|0.09744797|0.5355837
2022-01-13 22:03:51|144080597|144081594|2021-03-12 17:17:02|2021-03-12 17:21:20|57533.22000000|57480.08000000|1078239.32486|1432621.30063|323|675|18.75889623|24.93094988|-0.001054|0.000281|13240.280751|23055.845063|127|313|0.23041456|0.40114239
2022-01-13 22:03:51|144081595|144082592|2021-03-12 17:21:20|2021-03-12 17:24:34|57480.09000000|57558.58000000|1731947.38585|1843966.60273|348|650|30.10815193|32.04908254|0.001420|-0.000202|8705.32074732|22945.8373574|100|306|0.15130411|0.39880009
2022-01-13 22:03:51|144082593|144083590|2021-03-12 17:24:34|2021-03-12 17:28:27|57550.50000000|57476.99000000|1974936.05559|2383837.67307|340|658|34.33898023|41.43917128|-0.004880|0.003807|12523.0616476|19790.5845956|113|298|0.21773844|0.34407556
2022-01-13 22:03:52|144083591|144084588|2021-03-12 17:28:27|2021-03-12 17:32:00|57476.99000000|57566.73000000|1431327.51835|1628786.91725|301|697|24.89246965|28.31757679|-0.000996|0.002421|9781.03763654|29696.4483865|94|358|0.1701335|0.51639424
2022-01-13 22:03:52|144084589|144085586|2021-03-12 17:32:00|2021-03-12 17:33:52|57566.73000000|57700.05000000|1230095.94591|2654834.30874|282|716|21.32948622|46.04917291|-0.000421|0.003401|5996.37645449|26783.8476385|70|316|0.10402384|0.46465409
2022-01-13 22:03:52|144085587|144086584|2021-03-12 17:33:52|2021-03-12 17:37:04|57716.64000000|57626.50000000|1840499.62277|1803059.72853|314|684|31.92415722|31.27384466|-0.004403|0.002889|12043.2049753|20837.0467061|118|319|0.20891501|0.36136991
2022-01-13 22:03:52|144086585|144087582|2021-03-12 17:37:04|2021-03-12 17:40:35|57626.50000000|57608.18000000|1527397.87889|2171485.69705|344|654|26.50713686|37.68276316|-0.001078|0.000783|10148.5464182|23201.3966722|95|296|0.17619109|0.40270957
2022-01-13 22:03:52|144087583|144088580|2021-03-12 17:40:35|2021-03-12 17:44:49Z|57608.18000000|57444.61000000|1489137.75531|866219.363505|450|548|25.89310539|15.06258237|-0.003933|0.001843|16716.6681782|20537.7823677|160|299|0.29070758|0.35709432
2022-01-13 22:03:52|144088581|144089578|2021-03-12 17:44:49Z|2021-03-12 17:48:02|57444.55000000|57318.85000000|1583291.34286|1609422.56255|440|558|27.58089755|28.0337409|-0.004471|0.002551|15720.9186018|15842.7507826|144|249|0.27393794|0.27591646
2022-01-13 22:03:52|144089579|144090576|2021-03-12 17:48:03|2021-03-12 17:50:12|57320.85000000|57217.65000000|1661146.33473|2341654.54775|493|505|29.02512808|40.90547709|-0.001699|-0.000101|13285.9101433|15337.4405211|138|197|0.23216437|0.26792028
2022-01-13 22:03:53|144090577|144091574|2021-03-12 17:50:12|2021-03-12 17:53:46|57219.46000000|57245.92000000|1334475.12662|1081794.15418|366|632|23.31943517|18.90053351|-0.001551|0.001924|12107.9644324|24413.7618377|128|330|0.21156916|0.42650558
2022-01-13 22:03:53|144091575|144092572|2021-03-12 17:53:47|2021-03-12 17:57:22|57240.28000000|57100.00000000|1766898.97362|1382503.10932|431|567|30.9018806|24.18434115|-0.004386|0.002325|15762.1052786|20765.4037395|157|298|0.2756489|0.36303534
2022-01-13 22:03:53|144092573|144093570|2021-03-12 17:57:22|2021-03-12 18:00:57|57100.00000000|57100.00000000|2347610.65807|1491106.78403|455|543|41.11574466|26.11513733|-0.002030|0.002014|13082.1800241|18471.2476509|138|276|0.22911204|0.32341679
2022-01-13 22:03:53|144093571|144094568|2021-03-12 18:00:57|2021-03-12 18:04:11|57100.00000000|57310.19000000|1046034.9731|1953962.53403|298|700|18.29405767|34.16860499|-0.001138|0.004467|8295.21713464|31226.6659883|84|351|0.14516335|0.54602714
2022-01-13 22:03:53|144094569|144095566|2021-03-12 18:04:11|2021-03-12 18:08:15|57311.62000000|57451.05000000|1339641.95945|1047863.70892|292|706|23.3557855|18.26573846|-0.001451|0.003725|8068.28496279|31287.92705|91|418|0.1407236|0.54545139
2022-01-13 22:03:54|144095567|144096564|2021-03-12 18:08:15|2021-03-12 18:11:22|57451.05000000|57485.82000000|1481133.93385|1530508.2931|329|669|25.75397094|26.60714156|-0.004282|0.004857|10562.4476023|27469.2151729|95|364|0.18370221|0.477633
2022-01-13 22:03:54|144096565|144097562|2021-03-12 18:11:23|2021-03-12 18:14:43|57481.23000000|57592.21000000|1250893.45497|1941286.08979|295|703|21.71677848|33.70262664|-0.004440|0.006436|7326.99981703|25976.1216171|76|340|0.12724419|0.45101628
2022-01-13 22:03:54|144097563|144098560|2021-03-12 18:14:43|2021-03-12 18:17:37|57592.19000000|57609.67000000|2020607.30894|2048155.35021|383|615|35.0916784|35.56872404|-0.004471|0.004778|10459.546265|23202.3837114|101|304|0.18172497|0.40294089
2022-01-13 22:03:54|144098561|144099558|2021-03-12 18:17:37|2021-03-12 18:21:40|57609.67000000|57383.47000000|1914206.52237|2024297.83921|441|557|33.29939217|35.21210572|-0.002422|-0.000882|17426.2355102|20630.1858622|165|298|0.30312111|0.35877975
2022-01-13 22:03:54|144099559|144100556|2021-03-12 18:21:41|2021-03-12 18:25:46|57380.00000000|57354.67000000|765749.754986|909679.700458|394|604|13.34818714|15.85481406|-0.006794|0.006404|14825.2899732|26905.8064064|149|362|0.25841727|0.46886074
2022-01-13 22:03:54|144100557|144101554|2021-03-12 18:25:46|2021-03-12 18:30:38|57354.67000000|57342.02000000|951814.134345|1382862.98918|318|680|16.59543317|24.1074215|-0.005216|0.005075|10285.6167086|24734.2851691|103|376|0.17934412|0.43123153
2022-01-13 22:03:54|144101555|144102552|2021-03-12 18:30:38|2021-03-12 18:35:00|57343.94000000|57306.77000000|1125544.51912|1028203.05754|356|642|19.62152189|17.92297193|-0.004628|0.004111|8032.31247932|25176.4965415|91|362|0.14004777|0.43885583
2022-01-13 22:03:54|144102553|144103550|2021-03-12 18:35:00|2021-03-12 18:39:37|57306.77000000|57285.33000000|764635.825587|1031830.83281|362|636|13.34954092|18.01442797|-0.002181|0.001878|14101.3304069|23517.501291|142|348|0.24617225|0.41053437
2022-01-13 22:03:55|144103551|144104548|2021-03-12 18:39:37|2021-03-12 18:44:19|57285.33000000|57345.24000000|1011657.86884|973138.571072|331|667|17.63682338|16.96970586|-0.002754|0.003565|10248.7102733|27846.9557509|109|390|0.17867706|0.48548898
2022-01-13 22:03:55|144104549|144105546|2021-03-12 18:44:19|2021-03-12 18:49:05|57345.24000000|57392.86000000|859646.217862|819656.439251|374|624|14.99579304|14.29093476|-0.005096|0.005715|11123.896306|24962.6205891|116|374|0.19399278|0.43524568
2022-01-13 22:03:55|144105547|144106544|2021-03-12 18:49:05|2021-03-12 18:52:02|57392.86000000|57579.49000000|804975.030272|3707885.94868|218|780|14.00514421|64.49068946|0.001795|0.001591|4699.03859116|28670.0312797|64|378|0.08185515|0.49907709
2022-01-13 22:03:55|144106545|144107542|2021-03-12 18:52:02|2021-03-12 18:53:43|57562.08000000|57539.58000000|1600728.45738|6492918.70616|389|609|27.79147375|112.7156309|-0.006776|0.006368|10625.3329696|14902.0951905|93|200|0.18448509|0.25867648
2022-01-13 22:03:55|144107543|144108540|2021-03-12 18:53:43|2021-03-12 18:57:21|57539.58000000|57406.11000000|1761743.27691|1168482.71726|388|610|30.65686614|20.34146015|-0.006391|0.004159|14947.3704425|22035.8495463|146|338|0.26009002|0.38325523
2022-01-13 22:03:55|144108541|144109538|2021-03-12 18:57:23|2021-03-12 19:00:08|57406.10000000|57403.28000000|2144460.28229|1661902.74275|430|568|37.40175977|28.99131182|-0.003331|0.003090|14730.4567392|19613.7886731|156|286|0.2571083|0.34219185
2022-01-13 22:03:55|144109539|144110536|2021-03-12 19:00:08|2021-03-12 19:03:10|57403.28000000|57278.82000000|1216170.25325|1133171.55767|358|640|21.17700608|19.71938548|-0.004371|0.002762|12315.5915284|28071.5176825|123|338|0.21439051|0.48836698
2022-01-13 22:03:55|144110537|144111534|2021-03-12 19:03:10|2021-03-12 19:06:19|57275.72000000|57198.56000000|1075011.6827|1372544.55249|362|636|18.78305678|23.97324541|-0.009794|0.008618|15650.6413241|21369.9550629|153|308|0.27339473|0.37325335
2022-01-13 22:03:55|144111535|144112532|2021-03-12 19:06:19|2021-03-12 19:10:12|57198.10000000|57364.25000000|918675.458502|1491751.58942|299|699|16.02719474|26.03099052|-0.002857|0.005224|9228.75256479|26578.2983037|98|401|0.16101654|0.46376378
2022-01-13 22:03:56|144112533|144113530|2021-03-12 19:10:13|2021-03-12 19:14:25|57355.13000000|57252.32000000|1425525.85472|524206.914022|425|573|24.86797471|9.1476405|-0.003760|0.002284|12531.7857062|21062.7862777|142|341|0.21866738|0.36743534
2022-01-13 22:03:56|144113531|144114528|2021-03-12 19:14:25|2021-03-12 19:19:21|57252.32000000|57254.21000000|746790.003618|2348940.30563|340|658|13.03533842|40.99687282|-0.003859|0.003919|9869.42913212|24713.3905741|115|366|0.17228784|0.43135911
2022-01-13 22:03:56|144114529|144115526|2021-03-12 19:19:21|2021-03-12 19:23:58|57245.37000000|57211.37000000|880391.288369|1032007.35999|348|650|15.38164667|18.03173056|-0.002321|0.001891|14561.0505246|24647.505357|143|374|0.25444406|0.43060301
2022-01-13 22:03:56|144115527|144116524|2021-03-12 19:23:58|2021-03-12 19:26:24|57211.37000000|56999.00000000|3057648.65181|1109973.40792|635|363|53.5643677|19.43710035|-0.003009|-0.000613|20209.6165901|12424.0839039|229|190|0.35394335|0.21747387
2022-01-13 22:03:56|144116525|144117522|2021-03-12 19:26:24|2021-03-12 19:28:18|56997.94000000|56810.00000000|2142645.40152|2401706.37991|558|440|37.64730532|42.17760291|-0.005514|0.002041|18885.4877397|11991.7563941|224|159|0.33183104|0.21066112
2022-01-13 22:03:56|144117523|144118520|2021-03-12 19:28:18|2021-03-12 19:30:30|56810.00000000|56941.99000000|1799789.06541|1849262.13337|488|510|31.68051517|32.54619358|-0.000018|0.002559|14216.9314452|19336.0755517|153|246|0.25026421|0.34003814
2022-01-13 22:03:56|144118521|144119518|2021-03-12 19:30:30|2021-03-12 19:33:15|56941.99000000|57044.31000000|2597591.96473|2109931.79677|349|649|45.5642362|37.00963562|-0.003412|0.005001|12998.9700121|27366.821185|128|334|0.22805102|0.48003754
2022-01-13 22:03:56|144119519|144120516|2021-03-12 19:33:15|2021-03-12 19:37:19|57030.59000000|57146.37000000|848803.047931|1037122.36816|310|688|14.86601436|18.16326656|-0.004217|0.005937|11120.6888641|30807.4888044|122|408|0.19486155|0.53955064
2022-01-13 22:03:56|144120517|144121514|2021-03-12 19:37:20|2021-03-12 19:41:41|57146.38000000|57185.06000000|802459.936803|1368060.60047|317|681|14.03463083|23.92374138|-0.003064|0.003636|10424.36562|25995.0905845|110|359|0.18233589|0.45454515
2022-01-13 22:03:57|144121515|144122512|2021-03-12 19:41:42|2021-03-12 19:44:58|57185.07000000|57099.99000000|1148953.64668|1876544.53284|399|599|20.11284866|32.87595447|-0.000929|-0.000769|12683.4955739|18362.3052133|129|252|0.22211927|0.32144945
2022-01-13 22:03:57|144122513|144123510|2021-03-12 19:44:58|2021-03-12 19:49:04|57099.99000000|57157.36000000|927541.285995|1124506.04197|288|710|16.23556566|19.68324771|0.000954|-0.000204|9177.08194152|21987.6280386|99|304|0.16068896|0.38488166
2022-01-13 22:03:57|144123511|144124508|2021-03-12 19:49:04|2021-03-12 19:53:37|57157.66000000|57057.41000000|1358509.49912|1262373.70136|351|647|23.7792519|22.09699716|-0.003369|0.002025|10206.4194648|21565.8379673|101|318|0.17870563|0.37749752
2022-01-13 22:03:57|144124509|144125506|2021-03-12 19:53:38|2021-03-12 19:56:42|57057.42000000|56974.09000000|870200.011093|1924589.0957|376|622|15.27074529|33.78632269|-0.000097|-0.001332|16499.6027294|20455.011568|156|280|0.2895939|0.35895054
2022-01-13 22:03:57|144125507|144126504|2021-03-12 19:56:42|2021-03-12 20:00:22|56974.08000000|57025.07000000|1372583.70819|1749196.44104|363|635|24.08121118|30.68877354|-0.000275|0.001095|10759.2737789|22958.4004261|109|314|0.1888313|0.40280732
2022-01-13 22:03:57|144126505|144127502|2021-03-12 20:00:22|2021-03-12 20:04:17|57025.07000000|57033.84000000|1299088.88403|697824.043063|307|691|22.75712022|12.22468163|-0.000027|0.000178|9551.64703164|29800.0972987|92|388|0.16734139|0.5220434
2022-01-13 22:03:57|144127503|144128500|2021-03-12 20:04:17|2021-03-12 20:06:50|57043.34000000|56853.61000000|1381550.17053|923270.194766|470|528|24.28977616|16.2415252|-0.004968|0.001827|19432.0569971|16194.9417253|184|226|0.34157342|0.28473769
2022-01-13 22:03:57|144128501|144129498|2021-03-12 20:06:50|2021-03-12 20:09:09|56853.60000000|56620.00000000|1718756.03328|1043203.76923|571|427|30.2794974|18.38183015|-0.003731|0.000267|20613.3991364|12815.8020672|212|181|0.36326921|0.22565035
2022-01-13 22:03:58|144129499|144130496|2021-03-12 20:09:09|2021-03-12 20:11:28|56617.86000000|56610.26000000|2077173.13151|1068762.76419|458|540|36.7063447|18.88566126|-0.004687|0.004556|14456.1118699|18834.4843925|157|252|0.2554461|0.33279843
2022-01-13 22:03:58|144130497|144131494|2021-03-12 20:11:28|2021-03-12 20:13:49|56610.26000000|56662.80000000|1883148.91896|1291335.07356|498|500|33.31013815|22.82748606|-0.002721|0.003549|17317.5278958|20185.373435|182|261|0.30617618|0.35667756
2022-01-13 22:03:59|144131495|144132492|2021-03-12 20:13:49|2021-03-12 20:17:20|56656.92000000|56700.00000000|839649.107322|1410907.20381|391|607|14.82174226|24.89179696|-0.003733|0.004367|15901.0427008|26929.0554413|164|345|0.28059007|0.47507858
2022-01-13 22:03:59|144132493|144133490|2021-03-12 20:17:20|2021-03-12 20:20:46|56700.00000000|56746.04000000|860294.084159|1423137.22116|339|659|15.15982573|25.07959425|-0.002434|0.003241|12148.4389692|26977.4211685|122|379|0.21406342|0.47527373
2022-01-13 22:03:59|144133491|144134488|2021-03-12 20:20:46|2021-03-12 20:24:44|56746.03000000|56748.94000000|1635566.88589|1495489.28077|381|617|28.79534233|26.32441903|-0.000928|0.000968|13078.8838756|23292.7990134|142|333|0.23030964|0.41005668
2022-01-13 22:03:59|144134489|144135486|2021-03-12 20:24:44|2021-03-12 20:27:39|56748.94000000|56550.01000000|1729519.63832|1382217.88351|499|499|30.57486027|24.43437749|-0.002158|-0.001312|18986.6257014|16593.235072|196|231|0.33548028|0.29309484
2022-01-13 22:03:59|144135487|144136484|2021-03-12 20:27:40|2021-03-12 20:30:46|56550.00000000|56529.50000000|1403733.07329|1684534.97896|445|553|24.85064828|29.81892529|-0.008615|0.008191|16420.9246279|20849.9285883|157|263|0.29071789|0.36901255
2022-01-13 22:03:59|144136485|144137482|2021-03-12 20:30:46|2021-03-12 20:34:31|56534.57000000|56647.78000000|1107421.15383|1020562.16138|324|674|19.55298532|18.02121182|-0.003511|0.005363|12468.6232713|31214.7432096|139|400|0.22013129|0.55119854
2022-01-13 22:03:59|144137483|144138480|2021-03-12 20:34:31|2021-03-12 20:38:41|56647.57000000|56672.41000000|1491932.97823|876461.741597|453|545|26.32520291|15.46421947|-0.007450|0.007738|11104.2003315|18930.888335|124|297|0.19594772|0.33402655
2022-01-13 22:03:59|144138481|144139478|2021-03-12 20:38:42|2021-03-12 20:42:18|56675.65000000|56610.96000000|1968964.66285|816867.556238|492|506|34.75555394|14.42324607|-0.003983|0.003233|12161.0500374|21613.2147266|124|318|0.21474998|0.38152269
2022-01-13 22:04:00|144139479|144140476|2021-03-12 20:42:18|2021-03-12 20:46:08|56610.96000000|56588.12000000|1061100.4478|1033340.81702|397|601|18.7487216|18.26337143|-0.003368|0.002888|15307.8487819|21963.3732999|148|306|0.27052256|0.38804926
2022-01-13 22:04:00|144140477|144141474|2021-03-12 20:46:09|2021-03-12 20:50:26|56592.22000000|56666.52000000|921375.330102|1065513.00778|255|743|16.25885475|18.80116332|0.000640|0.000686|5801.73071974|29000.2418314|88|405|0.10238129|0.51177671
2022-01-13 22:04:00|144141475|144142472|2021-03-12 20:50:26|2021-03-12 20:54:46|56666.52000000|56686.03000000|1207915.94354|1290078.52407|319|679|21.32778949|22.77817545|-0.001191|0.001489|11090.784212|24852.6062184|112|341|0.19581099|0.43868104
2022-01-13 22:04:00|144142473|144143470|2021-03-12 20:54:46|2021-03-12 20:57:58|56686.03000000|56764.14000000|1156367.85574|1742315.37678|269|729|20.38029695|30.71427798|0.000149|0.001041|5529.58675627|25753.5351529|65|348|0.09747146|0.45393392
2022-01-13 22:04:00|144143471|144144468|2021-03-12 20:57:58|2021-03-12 21:00:54|56765.00000000|56707.21000000|1012097.74952|2127573.01387|306|692|17.8362885|37.47657325|-0.004113|0.003103|8063.32312903|19786.3730962|82|275|0.1420987|0.34857343
2022-01-13 22:04:00|144144469|144145466|2021-03-12 21:00:54|2021-03-12 21:05:45|56707.22000000|56704.33000000|1277621.40297|1417206.98552|334|664|22.5176744|24.97448464|-0.001876|0.001852|11762.7355755|30460.4841938|116|392|0.2073239|0.53674852
2022-01-13 22:04:00|144145467|144146464|2021-03-12 21:05:45|2021-03-12 21:09:16|56704.33000000|56438.27000000|2197064.44841|764630.990747|504|494|38.8176451|13.51608264|-0.004572|0.000587|17482.6188657|17120.6576006|176|261|0.30905641|0.30248542
2022-01-13 22:04:00|144146465|144147462|2021-03-12 21:09:16|2021-03-12 21:11:51|56438.28000000|56470.82000000|2052053.58346|1855889.55985|523|475|36.3884093|32.91897001|-0.003399|0.003972|21686.6019363|18457.275687|230|245|0.38460145|0.32724578
2022-01-13 22:04:00|144147463|144148460|2021-03-12 21:11:51|2021-03-12 21:15:27|56470.82000000|56608.76000000|1139795.85215|1090736.90496|293|705|20.16715223|19.28919243|0.000309|0.002019|9594.36543961|28647.4002321|94|393|0.16969112|0.50666929
2022-01-13 22:04:01|144148461|144149458|2021-03-12 21:15:27|2021-03-12 21:18:53|56608.76000000|56661.58000000|2234604.11136|1772570.59768|361|637|39.44076853|31.28859215|-0.002004|0.003000|7386.92098084|23343.1189576|82|323|0.13036304|0.41196737
2022-01-13 22:04:01|144149459|144150456|2021-03-12 21:18:53|2021-03-12 21:22:48|56661.58000000|56443.65000000|1327860.29246|1001557.33554|395|603|23.47168718|17.71509453|-0.003140|0.000033|18097.1974324|20099.4423442|167|312|0.32006147|0.35532225
2022-01-13 22:04:01|144150457|144151454|2021-03-12 21:22:48|2021-03-12 21:26:06|56443.65000000|56517.23000000|1904613.04615|1390363.67038|404|594|33.78165938|24.6590611|-0.002519|0.003694|14804.34127|26839.6918212|136|357|0.26260776|0.47581544
2022-01-13 22:04:01|144151455|144152452|2021-03-12 21:26:07|2021-03-12 21:30:15|56516.92000000|56688.24000000|794720.170797|1108717.81643|280|718|14.04264075|19.58740799|-0.000751|0.004200|7533.53951653|33153.4522031|83|443|0.13308762|0.58560177
2022-01-13 22:04:01|144152453|144153450|2021-03-12 21:30:16|2021-03-12 21:33:23|56692.60000000|56960.72000000|1361143.09071|1410276.84542|216|782|23.96843384|24.82474156|0.001571|0.003977|5218.35183384|36649.7247241|62|461|0.09183063|0.64504502
2022-01-13 22:04:01|144153451|144154448|2021-03-12 21:33:23|2021-03-12 21:35:33|56961.12000000|57151.40000000|854271.814964|1734546.91184|218|780|14.96625899|30.39394298|0.002030|0.003210|5943.66068324|32525.9383553|66|436|0.1041786|0.56984655
2022-01-13 22:04:01|144154449|144155446|2021-03-12 21:35:33|2021-03-12 21:39:16|57151.40000000|57069.70000000|3727930.03304|1625920.25548|429|569|65.2788003|28.47642321|-0.004193|0.002988|15239.0938423|19289.8188271|141|298|0.26685052|0.33773153
2022-01-13 22:04:01|144155447|144156444|2021-03-12 21:39:16|2021-03-12 21:44:05|57069.69000000|56983.84000000|1274951.50401|1114367.00168|404|594|22.36661742|19.55249439|-0.004657|0.003492|15520.6644686|23482.4035043|152|354|0.27232281|0.41194943
2022-01-13 22:04:02|144156445|144157442|2021-03-12 21:44:05|2021-03-12 21:48:41|56983.84000000|56791.99000000|1585373.31385|846694.661182|468|530|27.86755944|14.87213849|-0.002044|-0.000453|17568.7786835|20822.3295363|191|310|0.3088993|0.36590963
2022-01-13 22:04:02|144157443|144158440|2021-03-12 21:48:41|2021-03-12 21:53:12|56791.99000000|56880.30000000|787475.559591|1015645.06289|361|637|13.84793244|17.86518047|-0.001319|0.002401|13097.6531732|26236.6767359|128|363|0.2303728|0.46141173
2022-01-13 22:04:02|144158441|144159438|2021-03-12 21:53:12|2021-03-12 21:58:02|56881.22000000|56948.71000000|1055894.04208|1205838.04909|300|698|18.54991552|21.18532193|-0.000378|0.001305|7221.26062792|28976.1697618|81|407|0.1268535|0.50902271
2022-01-13 22:04:02|144159439|144160436|2021-03-12 21:58:02|2021-03-12 22:02:52|56947.56000000|57123.97000000|385890.72444|1717634.30836|253|745|6.76899016|30.10663475|-0.000075|0.002837|7445.42761455|32871.5107417|89|435|0.13059129|0.57632163
2022-01-13 22:04:02|144160437|144161434|2021-03-12 22:02:53|2021-03-12 22:07:07|57123.99000000|57010.77000000|2021621.73194|973277.2313|496|502|35.42884462|17.07373208|-0.000709|-0.001121|13788.3541896|20766.4621426|165|285|0.24179184|0.36420965
2022-01-13 22:04:02|144161435|144162432|2021-03-12 22:07:08|2021-03-12 22:11:16|57010.78000000|56996.26000000|1011266.4113|1043489.41529|324|674|17.75404322|18.32097871|-0.001017|0.000761|11169.1811806|26829.8541236|109|408|0.19615828|0.471052
2022-01-13 22:04:02|144162433|144163430|2021-03-12 22:11:17|2021-03-12 22:16:46|56987.28000000|57108.22000000|715377.181574|756497.318453|291|707|12.53656142|13.25986842|-0.000801|0.002444|9549.75249424|30634.9444552|122|437|0.1673774|0.53690902
2022-01-13 22:04:02|144163431|144164428|2021-03-12 22:16:46|2021-03-12 22:21:26|57108.23000000|57230.21000000|493634.854918|1812937.90807|243|755|8.63980884|31.72771274|-0.000599|0.002330|6587.20090638|30784.0436057|91|440|0.11527993|0.53862613
2022-01-13 22:04:02|144164429|144165426|2021-03-12 22:21:26|2021-03-12 22:23:25|57230.43000000|57323.81000000|647491.620399|1481286.17004|302|696|11.30086304|25.85868551|-0.002019|0.003168|7032.08778628|24716.1688365|74|309|0.12277376|0.43146219
2022-01-13 22:04:03|144165427|144166424|2021-03-12 22:23:25|2021-03-12 22:26:02|57323.81000000|57360.05000000|446310.466311|1165869.71415|371|627|7.7813442|20.32676322|-0.009746|0.010135|10079.1908996|22890.9071218|97|322|0.17575223|0.39907969
2022-01-13 22:04:03|144166425|144167422|2021-03-12 22:26:02|2021-03-12 22:28:43|57360.05000000|57400.00000000|595290.502218|676064.467156|441|557|10.37729352|11.78281773|-0.003068|0.003458|9912.89541313|21272.0418974|100|270|0.17279061|0.37078341
2022-01-13 22:04:03|144167423|144168420|2021-03-12 22:28:43|2021-03-12 22:31:55|57400.00000000|57438.97000000|1325652.46758|1683018.48109|319|679|23.09427098|29.3119141|-0.011078|0.011759|9718.21957259|22161.5727636|101|351|0.16927027|0.38595772
2022-01-13 22:04:03|144168421|144169418|2021-03-12 22:31:55|2021-03-12 22:36:13|57438.96000000|57316.02000000|2286192.13074|659947.472965|392|606|39.81337209|11.5078864|-0.000116|-0.001933|13887.4241483|26808.1298906|159|374|0.24216735|0.46726487
2022-01-13 22:04:03|144169419|144170416|2021-03-12 22:36:13|2021-03-12 22:39:27|57315.98000000|57228.13000000|3992087.07416|1852350.84031|446|552|69.66785523|32.3367651|-0.011348|0.009520|10468.5137442|15260.6052716|92|241|0.18281668|0.26641312
2022-01-13 22:04:03|144170417|144171414|2021-03-12 22:39:27|2021-03-12 22:44:49|57226.68000000|57302.53000000|741662.580572|495723.799507|296|702|12.94553681|8.65542284|-0.005158|0.006164|9793.58395204|27950.8783411|121|416|0.17102114|0.48797298
2022-01-13 22:04:03|144171415|144172412|2021-03-12 22:44:49|2021-03-12 22:49:03|57302.53000000|57261.72000000|1293821.21649|991753.895227|358|640|22.61197001|17.32067139|-0.006185|0.005511|13576.7441365|27154.9682568|156|363|0.23728762|0.47430854
2022-01-13 22:04:03|144172413|144173410|2021-03-12 22:49:03|2021-03-12 22:54:20|57261.72000000|57222.59000000|1553834.52533|526071.882616|333|665|27.14012223|9.19037345|-0.008214|0.007659|10882.7426282|28068.2435736|130|411|0.19010386|0.49024095
2022-01-13 22:04:04|144173411|144174408|2021-03-12 22:54:20|2021-03-12 22:59:23|57222.59000000|57249.36000000|482227.869665|508612.570412|301|697|8.43497546|8.89481081|-0.001472|0.002104|11860.8023536|32314.1487163|141|465|0.2075046|0.56514448
2022-01-13 22:04:04|144174409|144175406|2021-03-12 22:59:23|2021-03-12 23:04:37|57256.72000000|57272.29000000|1462586.46744|1187431.72911|332|666|25.55504838|20.74179856|-0.004610|0.004825|11490.3065937|27976.1797717|129|384|0.20074888|0.48866481
2022-01-13 22:04:04|144175407|144176404|2021-03-12 23:04:38|2021-03-12 23:10:43|57272.58000000|57258.91000000|877847.176362|780392.431222|372|626|15.33680656|13.63303208|-0.002210|0.002082|13006.6759199|26482.0392442|143|394|0.2272069|0.46259919
2022-01-13 22:04:04|144176405|144177402|2021-03-12 23:10:43|2021-03-12 23:16:18|57258.81000000|57299.99000000|1270748.5949|1416763.688|357|641|22.20293508|24.7457229|-0.001543|0.002073|11131.0978392|27761.8433753|144|395|0.19448282|0.48492774
2022-01-13 22:04:04|144177403|144178400|2021-03-12 23:16:18|2021-03-12 23:20:12|57300.00000000|57454.06000000|1027827.18195|1599263.57622|273|725|17.91150955|27.86167373|-0.001263|0.003924|8681.89518789|32428.7421932|93|427|0.15132368|0.56508391
2022-01-13 22:04:04|144178401|144179398|2021-03-12 23:20:12|2021-03-12 23:24:44|57454.05000000|57415.89000000|1904759.22637|1123957.66907|397|601|33.19523286|19.59093582|-0.004591|0.004050|11406.8197572|22303.0046824|131|333|0.19878968|0.38867833
2022-01-13 22:04:05|144179399|144180396|2021-03-12 23:24:45|2021-03-12 23:30:18|57415.89000000|57287.15000000|1282718.92908|695287.508346|395|603|22.3740485|12.13066777|-0.002351|0.000656|14548.8010355|26456.1474734|168|397|0.25381894|0.46147858
2022-01-13 22:04:05|144180397|144181394|2021-03-12 23:30:18|2021-03-12 23:35:40|57287.15000000|57434.56000000|945513.660958|1194253.05251|301|697|16.48513465|20.81642752|-0.001365|0.003284|7994.85291877|29700.7437398|107|409|0.13941664|0.51780252
2022-01-13 22:04:05|144181395|144182392|2021-03-12 23:35:40|2021-03-12 23:40:07|57433.73000000|57421.65000000|783750.015549|1394422.05222|281|717|13.6519984|24.29720888|-0.003045|0.002871|8431.04741542|24203.2630106|108|367|0.14687911|0.42161279
2022-01-13 22:04:06|144182393|144183390|2021-03-12 23:40:07|2021-03-12 23:44:46|57416.73000000|57481.47000000|635478.125544|1289154.85606|261|737|11.06146302|22.44032502|-0.004088|0.005057|8032.23240576|24606.6226013|90|344|0.13981208|0.42830744
2022-01-13 22:04:06|144183391|144184388|2021-03-12 23:44:46|2021-03-12 23:49:22|57481.46000000|57316.12000000|1263197.00431|1650588.7051|376|622|22.01954765|28.79402932|-0.000572|-0.002378|14412.2698289|23305.8352335|137|334|0.25134671|0.40633978
2022-01-13 22:04:06|144184389|144185386|2021-03-12 23:49:22|2021-03-12 23:54:56|57316.12000000|57280.75000000|957390.313361|1208513.74636|353|645|16.69502138|21.08523327|-0.000927|0.000463|13658.8034768|27162.1810167|146|387|0.23828218|0.47375703
2022-01-13 22:04:06|144185387|144186384|2021-03-12 23:54:56|2021-03-13 00:00:21|57280.75000000|57210.96000000|1074660.40827|773488.487443|382|616|18.76961734|13.50859831|0.000195|-0.000947|9968.10619103|25991.019463|128|363|0.1741144|0.45382532
2022-01-13 22:04:06|144186385|144187382|2021-03-13 00:00:21|2021-03-13 00:02:33|57210.95000000|56833.33000000|1556475.41338|933466.077968|648|350|27.29181374|16.37130287|-0.003122|-0.004150|23366.3226007|11281.4602737|280|160|0.40957789|0.19765863
2022-01-13 22:04:06|144187383|144188380|2021-03-13 00:02:33|2021-03-13 00:04:46|56832.31000000|56788.91000000|1827601.22923|1749171.53972|502|496|32.14634714|30.75355435|-0.002006|0.001415|18930.7491411|19766.7035669|206|262|0.33292064|0.3474609
2022-01-13 22:04:06|144188381|144189378|2021-03-13 00:04:48|2021-03-13 00:07:38|56801.02000000|56724.72000000|1244254.42715|1173746.52937|510|488|21.90727667|20.65835096|-0.001802|0.000588|16641.5547219|20516.7716042|199|261|0.29294611|0.36088943
2022-01-13 22:04:06|144189379|144190376|2021-03-13 00:07:38|2021-03-13 00:10:54|56724.72000000|56588.01000000|1491759.93737|733706.592086|474|524|26.32568694|12.94055261|-0.004303|0.002095|16684.6394292|22275.8403979|195|321|0.29441258|0.39282214
2022-01-13 22:04:06|144190377|144191374|2021-03-13 00:10:54|2021-03-13 00:13:00|56588.01000000|56511.22000000|2971678.08899|2287340.21165|541|457|52.55491134|40.44166482|-0.003636|0.002234|14882.9023718|15501.1126275|164|198|0.26320728|0.27400518
2022-01-13 22:04:07|144191375|144192372|2021-03-13 00:13:00|2021-03-13 00:15:29|56511.22000000|56707.88000000|1107751.57285|2813595.2835|269|729|19.56482536|49.67295356|-0.001976|0.005073|8525.84785213|30451.2587923|93|408|0.15059325|0.53773203
2022-01-13 22:04:07|144192373|144193370|2021-03-13 00:15:29|2021-03-13 00:19:01|56708.06000000|56610.86000000|1020558.29469|1110887.35679|359|639|18.02298419|19.60199494|-0.002221|0.000716|13360.0482561|26655.7899366|135|358|0.23591673|0.47045948
2022-01-13 22:04:07|144193371|144194368|2021-03-13 00:19:01|2021-03-13 00:22:44|56610.87000000|56545.17000000|969793.280699|1176944.33736|399|599|17.14196211|20.7891789|-0.004619|0.003799|15300.5399736|24160.3300754|167|345|0.2704041|0.42679712
2022-01-13 22:04:07|144194369|144195366|2021-03-13 00:22:44|2021-03-13 00:25:36|56543.11000000|56517.58000000|1646378.10536|1213407.59223|452|546|29.15182556|21.48498046|-0.001073|0.000669|14804.7095561|22048.6927981|188|320|0.26222408|0.39043201
2022-01-13 22:04:07|144195367|144196364|2021-03-13 00:25:36|2021-03-13 00:28:45|56517.58000000|56431.89000000|2628146.56897|1097328.62223|404|594|46.51331875|19.41618341|0.000183|-0.001583|11909.8418955|23211.6392175|129|341|0.21080287|0.4106895
2022-01-13 22:04:07|144196365|144197362|2021-03-13 00:28:45|2021-03-13 00:30:58|56431.89000000|56437.46000000|3636341.11569|1512305.93415|473|525|64.48626219|26.82243604|-0.002423|0.002548|16693.0655766|24663.8816522|168|311|0.29604082|0.43726571
2022-01-13 22:04:07|144197363|144198360|2021-03-13 00:30:58|2021-03-13 00:34:21|56437.46000000|56538.25000000|770016.917375|2351621.50759|288|710|13.62552823|41.62035998|-0.001177|0.002963|9257.64020838|29131.0229553|102|366|0.16387569|0.51556701
2022-01-13 22:04:07|144198361|144199358|2021-03-13 00:34:21|2021-03-13 00:38:03|56538.25000000|56570.91000000|1318695.41236|1954752.34262|279|719|23.32071355|34.56013607|-0.002172|0.002704|9431.49261175|28507.1263379|91|389|0.1667712|0.50394839
2022-01-13 22:04:07|144199359|144200356|2021-03-13 00:38:04|2021-03-13 00:41:27|56570.91000000|56685.48000000|1582229.20432|1208096.12363|317|681|27.97176505|21.35095682|-0.000513|0.002144|8461.87483946|28879.9645942|90|378|0.14955607|0.51017474
2022-01-13 22:04:07|144200357|144201354|2021-03-13 00:41:27|2021-03-13 00:45:57|56686.14000000|56818.81000000|240093.999708|1193969.05168|199|799|4.23368059|21.05019906|-0.000541|0.002959|7172.51872842|35811.8827624|82|469|0.12646915|0.63118924
2022-01-13 22:04:08|144201355|144202352|2021-03-13 00:45:57|2021-03-13 00:50:31|56818.99000000|56694.26000000|737666.894361|375784.560616|374|624|12.9960035|6.6224653|-0.003296|0.001203|15165.7660687|25505.8608543|141|359|0.26727604|0.44945405
2022-01-13 22:04:08|144202353|144203350|2021-03-13 00:50:31|2021-03-13 00:55:49|56694.25000000|56669.56000000|447423.753811|579637.092398|304|694|7.90096256|10.23535016|-0.003363|0.002926|11348.0736504|29299.6279816|136|451|0.20035641|0.51734152
2022-01-13 22:04:08|144203351|144204348|2021-03-13 00:55:49|2021-03-13 01:00:37|56669.99000000|56625.18000000|723357.841627|657393.302578|291|707|12.75635888|11.59267258|-0.001934|0.001326|10922.4312393|31204.7574027|122|440|0.19263489|0.55026727
2022-01-13 22:04:08|144204349|144205346|2021-03-13 01:00:37|2021-03-13 01:04:52|56625.18000000|56500.00000000|1294407.17347|683973.235788|435|563|22.88493361|12.09007076|-0.000718|-0.000951|18874.1416261|25720.7061045|175|362|0.33361053|0.45453623
2022-01-13 22:04:08|144205347|144206344|2021-03-13 01:04:52|2021-03-13 01:08:20|56500.00000000|56529.52000000|1215592.24637|732921.06358|471|527|21.52777838|12.97504701|-0.002280|0.002639|16461.0827386|24251.8409566|166|321|0.29159232|0.42943226
2022-01-13 22:04:08|144206345|144207342|2021-03-13 01:08:20|2021-03-13 01:13:12|56529.62000000|56526.26000000|592852.220227|891569.350189|348|650|10.49177018|15.77683223|-0.002924|0.002876|12339.1729101|27226.9510985|130|395|0.21835524|0.48175777
2022-01-13 22:04:08|144207343|144208340|2021-03-13 01:13:12|2021-03-13 01:17:16|56526.26000000|56407.84000000|1265893.40955|1186118.04423|372|626|22.42962619|21.02148024|-0.001880|-0.000060|13450.4176362|25830.2666732|145|360|0.23838533|0.45774103
2022-01-13 22:04:08|144208341|144209338|2021-03-13 01:17:16|2021-03-13 01:18:58|56407.84000000|56262.22000000|3298108.58092|926071.054682|676|322|58.61040384|16.45349947|-0.003773|0.000541|22768.8072485|10398.0255083|238|144|0.40462116|0.1847815
2022-01-13 22:04:08|144209339|144210336|2021-03-13 01:18:58|2021-03-13 01:21:50|56262.26000000|56224.98000000|1675673.95615|1437340.2259|480|518|29.84684157|25.58142378|-0.002210|0.001046|17254.8308645|23095.2214436|199|282|0.30725513|0.41110735
2022-01-13 22:04:09|144210337|144211334|2021-03-13 01:21:50|2021-03-13 01:25:23|56224.98000000|56187.02000000|1979541.32219|1261485.27604|406|592|35.22399131|22.45009114|-0.003058|0.001962|15031.9603458|26102.0332561|133|330|0.26763598|0.46442639
2022-01-13 22:04:09|144211335|144212332|2021-03-13 01:25:23|2021-03-13 01:29:20|56190.25000000|56218.00000000|850608.098274|1246827.33039|324|674|15.14392871|22.19946164|-0.004718|0.005125|13253.1674302|31229.1783475|128|395|0.23595508|0.55583304
2022-01-13 22:04:09|144212333|144213330|2021-03-13 01:29:20|2021-03-13 01:33:03|56217.99000000|56444.25000000|444204.992166|1439938.63591|207|791|7.88060183|25.54723685|0.002555|0.001489|7119.93120899|40872.9109108|79|472|0.12635771|0.72539661
2022-01-13 22:04:09|144213331|144214328|2021-03-13 01:33:03|2021-03-13 01:37:40|56444.25000000|56352.25000000|921977.252015|833632.159228|334|664|16.34994131|14.78253423|-0.000963|-0.000313|11480.6983879|28176.9318218|113|404|0.203617|0.49967692
2022-01-13 22:04:09|144214329|144215326|2021-03-13 01:37:40|2021-03-13 01:41:33|56352.24000000|56237.80000000|886341.779794|748087.245483|396|602|15.75691473|13.3015112|-0.001122|-0.000639|17139.3023963|25398.2197859|173|360|0.30472399|0.45146975
2022-01-13 22:04:09|144215327|144216324|2021-03-13 01:41:34|2021-03-13 01:45:26|56237.80000000|56252.15000000|793959.634757|574585.604367|298|700|14.09801422|10.19910495|0.001024|-0.000778|8593.29935655|29143.5957266|115|416|0.1525826|0.5173355
2022-01-13 22:04:09|144216325|144217322|2021-03-13 01:45:26|2021-03-13 01:49:35|56252.15000000|56313.00000000|1130082.49691|789777.636418|368|630|20.10444129|14.04790193|0.001573|-0.000542|14680.7461153|27742.4401528|133|371|0.26116162|0.49333973
2022-01-13 22:04:09|144217323|144218320|2021-03-13 01:49:35|2021-03-13 01:54:20|56313.00000000|56489.16000000|293392.521626|820676.698859|203|795|5.20131798|14.54681481|0.002181|0.001040|6959.6138584|38972.7282588|82|517|0.12336284|0.69075228
2022-01-13 22:04:09|144218321|144219318|2021-03-13 01:54:21|2021-03-13 02:00:02|56489.16000000|56400.01000000|672336.873709|691609.050417|242|756|11.90406951|12.24795753|-0.000716|-0.000681|9973.22651968|31317.3366105|116|458|0.17667791|0.5547109
2022-01-13 22:04:10|144219319|144220316|2021-03-13 02:00:02|2021-03-13 02:04:30|56411.06000000|56438.94000000|854030.402299|703433.679035|279|719|15.11906357|12.45980703|0.000117|0.000343|9010.42221415|29902.2606363|118|421|0.15962217|0.52955966
2022-01-13 22:04:10|144220317|144221314|2021-03-13 02:04:30|2021-03-13 02:09:43|56438.95000000|56285.95000000|744206.188051|557239.171138|340|658|13.20236901|9.88189617|-0.001241|-0.001237|15456.8684215|30757.9366985|158|441|0.27422182|0.54527613
2022-01-13 22:04:10|144221315|144222312|2021-03-13 02:09:43|2021-03-13 02:13:51|56285.95000000|56169.33000000|959009.592467|568740.753229|411|587|17.06533346|10.12233587|-0.000277|-0.001632|15788.2750894|26118.9681755|183|385|0.2809978|0.464726
2022-01-13 22:04:10|144222313|144223310|2021-03-13 02:13:52|2021-03-13 02:19:01|56162.33000000|56161.17000000|590855.906775|722082.137857|317|681|10.51653865|12.85112919|0.001326|-0.001286|14083.9616312|32399.9283322|131|434|0.25060075|0.57649034
2022-01-13 22:04:10|144223311|144224308|2021-03-13 02:19:02|2021-03-13 02:24:16|56155.80000000|56331.86000000|338146.442806|575864.405504|249|749|6.01332482|10.24121092|0.001989|0.000681|8221.59807655|33859.2782494|102|497|0.1461328|0.60185519
2022-01-13 22:04:10|144224309|144225306|2021-03-13 02:24:18|2021-03-13 02:29:16|56331.86000000|56388.88000000|685255.025574|613063.184254|279|719|12.18068026|10.89535506|0.001387|-0.000475|11309.6594795|34349.7953222|132|484|0.20108568|0.61034557
2022-01-13 22:04:10|144225307|144226304|2021-03-13 02:29:16|2021-03-13 02:33:55|56388.91000000|56510.85000000|659008.726433|1211961.95592|238|760|11.67738035|21.46334496|0.000041|0.002259|6952.14070387|33581.5845747|84|480|0.12313514|0.59480526
2022-01-13 22:04:10|144226305|144227302|2021-03-13 02:33:57|2021-03-13 02:39:23|56510.85000000|56496.44000000|602552.626667|1121163.53704|253|745|10.66698735|19.84689377|-0.003669|0.003435|7496.71330845|28895.3574349|99|428|0.13272064|0.511507
2022-01-13 22:04:11|144227303|144228300|2021-03-13 02:39:23|2021-03-13 02:44:37|56496.44000000|56482.58000000|676493.895564|1036853.30164|303|695|11.97973485|18.35978298|-0.003770|0.003565|8696.0090041|27353.7443133|94|415|0.15399814|0.48436088
2022-01-13 22:04:11|144228301|144229298|2021-03-13 02:44:37|2021-03-13 02:50:25|56482.58000000|56522.33000000|232471.237681|1042901.23679|277|721|4.11508004|18.46038443|0.000049|0.000506|12452.4020011|30330.1346696|127|458|0.22049986|0.53682446
2022-01-13 22:04:12|144229299|144230296|2021-03-13 02:50:25|2021-03-13 02:55:02|56522.33000000|56604.00000000|313323.758192|1267349.64946|247|751|5.53613494|22.39520418|-0.000557|0.001965|7429.44743905|31423.0369051|79|458|0.1312778|0.55525729
2022-01-13 22:04:12|144230297|144231294|2021-03-13 02:55:02|2021-03-13 03:00:18|56600.00000000|56510.00000000|400667.27661|482572.647832|336|662|7.08775502|8.53839633|0.000122|-0.001373|12352.8204186|27835.8489784|133|449|0.21853709|0.4924467
2022-01-13 22:04:12|144231295|144232292|2021-03-13 03:00:18|2021-03-13 03:04:50|56510.00000000|56347.27000000|1081859.83301|906984.682473|429|569|19.18091301|16.08268705|-0.001300|-0.001129|16378.129892|25182.8856362|167|354|0.29034083|0.44637754
2022-01-13 22:04:12|144232293|144233290|2021-03-13 03:04:54|2021-03-13 03:09:47|56348.57000000|56596.89000000|432956.940306|1078630.17941|248|750|7.67702734|19.11110383|0.002114|0.001775|9750.90752481|34535.3216909|100|459|0.17283735|0.6118305
2022-01-13 22:04:12|144233291|144234288|2021-03-13 03:09:47|2021-03-13 03:14:26|56600.00000000|56654.29000000|718036.609689|844357.606776|266|732|12.68391703|14.9148062|-0.001111|0.002053|9289.39324415|32484.1974486|97|460|0.16415613|0.57371497
2022-01-13 22:04:12|144234289|144235286|2021-03-13 03:14:26|2021-03-13 03:20:11|56653.81000000|56638.81000000|567661.359537|577986.062734|316|682|10.02912367|10.21402306|-0.003119|0.002866|13057.514048|30899.7084874|133|439|0.23075787|0.54600711
2022-01-13 22:04:12|144235287|144236284|2021-03-13 03:20:11|2021-03-13 03:25:27|56645.27000000|56691.05000000|411691.4324|1241458.08201|249|749|7.26273896|21.90250842|-0.000776|0.001753|9835.71293366|30851.4454062|102|423|0.17355499|0.54431227
2022-01-13 22:04:12|144236285|144237282|2021-03-13 03:25:27|2021-03-13 03:31:03|56691.05000000|56740.00000000|641602.855935|470920.396199|270|728|11.31614634|8.30638574|-0.001446|0.002057|7242.87979885|34407.6184047|92|499|0.1277542|0.60687156
2022-01-13 22:04:13|144237283|144238280|2021-03-13 03:31:03|2021-03-13 03:36:32|56740.32000000|56731.69000000|748058.317346|661268.070369|287|711|13.17898798|11.64986471|-0.001853|0.001721|5992.96299606|28796.3535947|88|447|0.10557162|0.50728934
2022-01-13 22:04:13|144238281|144239278|2021-03-13 03:36:32|2021-03-13 03:42:04|56731.69000000|56718.20000000|1449230.93462|1409807.41672|295|703|25.55935096|24.86239104|-0.002095|0.001821|9496.01110927|24982.0044946|111|392|0.16745499|0.44047539
2022-01-13 22:04:13|144239279|144240276|2021-03-13 03:42:06|2021-03-13 03:48:16|56714.41000000|56685.13000000|637342.064616|474666.024606|312|686|11.24169218|8.37192928|-0.003786|0.003342|10253.5875212|31619.2282965|118|480|0.18082832|0.5575827
2022-01-13 22:04:13|144240277|144241274|2021-03-13 03:48:16|2021-03-13 03:54:13|56685.13000000|56660.98000000|613073.693292|1257169.06285|246|752|10.81894587|22.18856029|-0.000694|0.000242|7639.9415269|29740.1533269|96|477|0.1348319|0.52476299
2022-01-13 22:04:13|144241275|144242272|2021-03-13 03:54:13|2021-03-13 03:59:52|56655.90000000|56690.23000000|762136.829079|759863.563792|290|708|13.46007847|13.41921409|0.000996|-0.000337|8138.41929772|30531.45985|95|487|0.14373941|0.53912972
2022-01-13 22:04:13|144242273|144243270|2021-03-13 03:59:53|2021-03-13 04:04:38|56690.23000000|56599.06000000|586721.641215|1255228.83137|254|744|10.34867152|22.14717901|0.000742|-0.002582|10915.197714|30962.8526656|120|464|0.19266006|0.54639491
2022-01-13 22:04:13|144243271|144244268|2021-03-13 04:04:38|2021-03-13 04:10:12|56599.06000000|56545.93000000|789489.300597|787784.339302|360|638|13.96613063|13.93614194|-0.000861|-0.000040|13508.0591032|24695.6401612|137|410|0.2389351|0.4367433
2022-01-13 22:04:13|144244269|144245266|2021-03-13 04:10:12|2021-03-13 04:16:00|56545.93000000|56527.42000000|736296.586417|778477.965844|270|728|13.00999962|13.75066975|-0.000399|0.000086|8665.87857022|34097.8321249|104|484|0.15311846|0.60248123
2022-01-13 22:04:13|144245267|144246264|2021-03-13 04:16:00|2021-03-13 04:21:06|56527.42000000|56487.91000000|894932.925568|878499.496431|373|625|15.85713115|15.56902973|0.000821|-0.001649|15612.8424192|25343.6994472|159|387|0.27661136|0.44905089
2022-01-13 22:04:14|144246265|144247262|2021-03-13 04:21:06|2021-03-13 04:26:49|56489.21000000|56442.75000000|979509.201648|879043.768472|291|707|17.34087939|15.56145161|0.001078|-0.002031|10994.9552039|29255.0722499|105|441|0.19465821|0.51787877
2022-01-13 22:04:14|144247263|144248260|2021-03-13 04:26:49|2021-03-13 04:33:03|56442.75000000|56400.56000000|629281.017555|908883.042749|279|719|11.14931784|16.09713566|-0.001008|0.000219|10386.4949747|27247.4961333|112|446|0.1839857|0.48254581
2022-01-13 22:04:14|144248261|144249258|2021-03-13 04:33:04|2021-03-13 04:38:42|56400.56000000|56374.34000000|652867.173766|713473.151391|363|635|11.58924125|12.66481066|0.000238|-0.000780|14931.7325099|26396.267302|160|379|0.26502141|0.46836782
2022-01-13 22:04:14|144249259|144250256|2021-03-13 04:38:42|2021-03-13 04:44:26|56374.35000000|56425.19000000|649453.411904|644546.905983|280|718|11.51810447|11.42845826|0.000884|0.000076|11385.8180167|34042.9329229|115|488|0.20187381|0.60351157
2022-01-13 22:04:14|144250257|144251254|2021-03-13 04:44:26|2021-03-13 04:51:32|56425.19000000|56487.66000000|496889.196357|711262.352096|227|771|8.79730234|12.59022832|-0.002043|0.003474|6450.6297018|32528.0184559|83|523|0.11419866|0.575794
2022-01-13 22:04:14|144251255|144252252|2021-03-13 04:51:33|2021-03-13 04:56:38|56487.66000000|56733.92000000|136469.011952|1113300.65118|199|799|2.41035928|19.65785359|-0.000061|0.004950|5940.62690511|33484.2083941|75|511|0.10491773|0.591281
2022-01-13 22:04:14|144252253|144253250|2021-03-13 04:56:39|2021-03-13 05:00:23|56733.92000000|56931.98000000|702004.99471|1275152.79425|215|783|12.35044134|22.44665102|0.002962|0.002257|5923.72824193|34120.3164676|68|496|0.10421919|0.60024385
2022-01-13 22:04:14|144253251|144254248|2021-03-13 05:00:23|2021-03-13 05:03:48|56931.98000000|56850.07000000|916460.49249|2470814.32654|314|684|16.08668702|43.35998277|-0.000761|-0.001060|11098.9228212|24787.511593|100|341|0.19485547|0.43504946
2022-01-13 22:04:14|144254249|144255246|2021-03-13 05:03:48|2021-03-13 05:09:24|56850.07000000|56863.62000000|1181589.68329|1384369.90592|338|660|20.79482389|24.36407333|0.001019|-0.000789|9001.16973021|23621.1685751|106|375|0.15841027|0.41561974
2022-01-13 22:04:15|144255247|144256244|2021-03-13 05:09:24|2021-03-13 05:15:01|56863.62000000|56999.00000000|675271.49016|1076268.28223|280|718|11.8619952|18.90067658|0.004627|-0.001393|6603.04539629|31497.8605139|81|450|0.11596579|0.55332655
2022-01-13 22:04:15|144256245|144257242|2021-03-13 05:15:02|2021-03-13 05:20:42|56998.99000000|56926.05000000|889316.964699|806012.991919|361|637|15.61741089|14.15552107|0.000156|-0.001223|10983.3667469|24159.6384226|119|394|0.19289996|0.42432734
2022-01-13 22:04:15|144257243|144258240|2021-03-13 05:20:42|2021-03-13 05:28:01|56929.02000000|56888.69000000|866772.655895|493987.982062|314|684|15.22904621|8.67795395|-0.000005|-0.000555|7400.84026747|29112.460477|99|454|0.13003283|0.51140981
2022-01-13 22:04:15|144258241|144259238|2021-03-13 05:28:01|2021-03-13 05:33:34|56885.98000000|56846.66000000|1746787.11318|567221.470126|390|608|30.72458308|9.97313854|-0.000596|-0.000157|9052.58660472|24801.9348266|103|404|0.15918954|0.4360848
2022-01-13 22:04:15|144259239|144260236|2021-03-13 05:33:35|2021-03-13 05:40:01|56841.72000000|56778.58000000|767593.146207|645324.144047|388|610|13.52096721|11.36835887|-0.001389|0.000489|12329.0225036|25687.6400679|143|391|0.21718414|0.45249903
2022-01-13 22:04:15|144260237|144261234|2021-03-13 05:40:01|2021-03-13 05:47:55|56785.65000000|56804.75000000|330784.854024|507208.372239|303|695|5.82395885|8.93095199|-0.000450|0.000772|9359.11956997|26768.5588372|129|435|0.16477054|0.47130689
2022-01-13 22:04:15|144261235|144262232|2021-03-13 05:47:55|2021-03-13 05:53:11|56810.01000000|56635.50000000|1304573.45506|557128.352333|423|575|22.98970429|9.81807531|-0.000338|-0.002867|12541.6829018|21639.37996|135|347|0.22116781|0.38119031
2022-01-13 22:04:15|144262233|144263230|2021-03-13 05:53:11|2021-03-13 06:00:23|56635.50000000|56787.29000000|325419.265453|1088637.38343|259|739|5.74268152|19.20681929|0.001968|0.000637|8273.19027368|32682.5762671|112|493|0.14598643|0.5766013
2022-01-13 22:04:15|144263231|144264228|2021-03-13 06:00:24|2021-03-13 06:07:46|56787.30000000|56649.01000000|362451.349195|633349.389152|337|661|6.38716242|11.16384943|-0.001035|-0.001467|14214.10349|28807.9878595|136|448|0.25056741|0.50756425
2022-01-13 22:04:16|144264229|144265226|2021-03-13 06:07:47|2021-03-13 06:14:29|56649.02000000|56601.96000000|682065.539645|699757.02625|370|628|12.04696723|12.36076771|-0.000413|-0.000338|11535.5423105|24550.1409511|144|388|0.20374439|0.43359904
2022-01-13 22:04:16|144265227|144266224|2021-03-13 06:14:29|2021-03-13 06:19:28|56601.52000000|56679.28000000|651174.958237|641987.919811|419|579|11.50886051|11.34055876|0.002239|-0.000819|12292.3096524|23519.0635052|142|357|0.2172352|0.41535178
2022-01-13 22:04:16|144266225|144267222|2021-03-13 06:19:29|2021-03-13 06:26:09|56679.29000000|56711.51000000|515997.929612|621439.292362|318|680|9.10510977|10.96324987|0.001225|-0.000619|11353.7230655|28073.2607718|123|425|0.20035806|0.49529103
2022-01-13 22:04:16|144267223|144268220|2021-03-13 06:26:09|2021-03-13 06:32:42|56711.51000000|56700.01000000|380582.675983|948988.56076|252|746|6.70777716|16.73013146|0.000915|-0.001159|7580.93548337|30530.174983|86|477|0.13363454|0.53807476
2022-01-13 22:04:16|144268221|144269218|2021-03-13 06:32:42|2021-03-13 06:39:23|56700.01000000|56778.11000000|943146.518871|891222.538867|328|670|16.62382644|15.71122979|0.001991|-0.000515|8745.89128598|25364.7357707|102|431|0.15418457|0.44712837
2022-01-13 22:04:16|144269219|144270216|2021-03-13 06:39:23|2021-03-13 06:46:48|56778.11000000|56927.40000000|507392.101704|780356.297696|257|741|8.93134699|13.73255272|0.003411|-0.000750|6904.36828168|33947.3469481|93|442|0.1215316|0.59728729
2022-01-13 22:04:16|144270217|144271214|2021-03-13 06:46:48|2021-03-13 06:52:06|56927.40000000|56980.90000000|847177.30685|1729354.69538|245|753|14.86511828|30.34894964|0.001568|-0.000421|6149.19479862|28335.0980509|80|391|0.10791144|0.49723543
2022-01-13 22:04:16|144271215|144272212|2021-03-13 06:52:07|2021-03-13 07:00:07|56980.90000000|56924.10000000|839426.091722|765218.762799|333|665|14.73812544|13.43302892|-0.000810|-0.000024|10723.0191881|27491.2461477|126|385|0.18830889|0.48270197
2022-01-13 22:04:16|144272213|144273210|2021-03-13 07:00:07|2021-03-13 07:07:38|56932.92000000|56884.58000000|541612.769529|841467.157004|392|606|9.512397|14.77768451|-0.000305|-0.000619|16340.7682314|24112.4301227|171|381|0.28707194|0.42362632
2022-01-13 22:04:17|144273211|144274208|2021-03-13 07:07:38|2021-03-13 07:15:24|56884.59000000|56909.07000000|1060306.13476|1097676.74811|328|670|18.64453778|19.30284927|0.001170|-0.000628|9529.24304831|25334.5094888|123|385|0.1676056|0.44549932
2022-01-13 22:04:17|144274209|144275206|2021-03-13 07:15:24|2021-03-13 07:22:52|56903.25000000|56751.83000000|1816846.69798|798838.567044|379|619|31.9803402|14.06158013|0.000971|-0.003384|12591.4302502|25309.4905283|129|389|0.22165848|0.44545414
2022-01-13 22:04:17|144275207|144276204|2021-03-13 07:22:52|2021-03-13 07:29:58|56751.83000000|56844.83000000|512865.98709|1103291.06588|296|702|9.02622099|19.42147936|0.001549|-0.000142|8134.02498148|25476.2824023|131|421|0.14319231|0.44849688
2022-01-13 22:04:17|144276205|144277202|2021-03-13 07:29:58|2021-03-13 07:37:03|56846.22000000|56925.83000000|1083233.72532|1334365.4754|339|659|19.03593272|23.45527436|0.001280|-0.000398|14245.2200784|26548.143373|144|372|0.25037726|0.46659844
2022-01-13 22:04:17|144277203|144278200|2021-03-13 07:37:03|2021-03-13 07:42:06|56925.83000000|57097.23000000|1051293.19746|2022871.40885|265|733|18.43336423|35.47171091|0.002616|0.000772|7663.96484981|28951.3929034|82|350|0.13436465|0.50767636
2022-01-13 22:04:17|144278201|144279198|2021-03-13 07:42:06|2021-03-13 07:48:21|57097.24000000|57083.41000000|2223369.31832|1867445.85311|335|663|38.93511643|32.70181669|0.001672|-0.001952|10023.7552795|26198.9486896|107|366|0.17554594|0.45878233
2022-01-13 22:04:18|144279199|144280196|2021-03-13 07:48:21|2021-03-13 07:55:23|57083.41000000|57155.88000000|1556058.97965|1566874.34514|357|641|27.23929009|27.41885556|0.001202|-0.000058|9704.30334852|25455.2801237|106|363|0.16987943|0.44548519
2022-01-13 22:04:18|144280197|144281194|2021-03-13 07:55:23|2021-03-13 07:58:28|57153.55000000|57323.83000000|1620618.0374|2209996.02742|344|654|28.30134072|38.5943338|0.005976|-0.000390|5371.08003983|24486.0203955|82|330|0.09383195|0.42757241
2022-01-13 22:04:19|144281195|144282192|2021-03-13 07:58:28|2021-03-13 08:02:14|57323.83000000|57480.17000000|1358769.17676|2840806.13398|294|704|23.68062855|49.48832865|-0.000221|0.003162|7029.77081142|22443.0932811|94|336|0.12251192|0.39098138
2022-01-13 22:04:19|144282193|144283190|2021-03-13 08:02:14|2021-03-13 08:04:19|57480.18000000|57544.10000000|1771228.60738|4889825.13743|232|766|30.81047436|85.03985968|0.003114|-0.001546|5389.96841542|21231.2789754|68|283|0.09382924|0.36918679
2022-01-13 22:04:19|144283191|144284188|2021-03-13 08:04:19|2021-03-13 08:08:33|57543.97000000|57455.31000000|4226293.33371|2250818.76195|422|576|73.4938049|39.14354628|-0.000196|-0.001353|12837.0475326|19133.6263627|146|273|0.22331033|0.33275059
2022-01-13 22:04:19|144284189|144285186|2021-03-13 08:08:33|2021-03-13 08:14:42|57452.84000000|57549.79000000|2305623.3477|2983957.45351|289|709|40.06442387|51.86381562|0.000579|0.001143|7672.1367105|22250.191746|88|333|0.13334393|0.3866673
2022-01-13 22:04:19|144285187|144286184|2021-03-13 08:14:42|2021-03-13 08:21:43|57549.78000000|57410.75000000|1825275.33054|2189371.98305|388|610|31.74588425|38.08925661|0.000327|-0.002722|12581.597402|19711.0300835|126|297|0.21887832|0.34291644
2022-01-13 22:04:19|144286185|144287182|2021-03-13 08:21:44|2021-03-13 08:29:43|57410.34000000|57225.38000000|1296249.72391|887999.590232|522|476|22.60567619|15.4849508|-0.000675|-0.002187|16943.3692817|15548.2128102|188|253|0.29560522|0.27114134
2022-01-13 22:04:19|144287183|144288180|2021-03-13 08:29:43|2021-03-13 08:37:14|57225.02000000|57222.34000000|2187854.07115|1245934.42396|454|544|38.19094372|21.74994475|0.005551|-0.005679|13043.2083409|21510.5522343|124|304|0.22768568|0.37533924
2022-01-13 22:04:19|144288181|144289178|2021-03-13 08:37:15|2021-03-13 08:44:35|57222.33000000|57219.00000000|732582.715388|1199421.71717|376|622|12.81629206|20.98159285|0.001083|-0.001125|15600.8826126|26004.6117002|169|320|0.27294222|0.45485081
2022-01-13 22:04:19|144289179|144290176|2021-03-13 08:44:35|2021-03-13 08:51:42|57219.00000000|57456.76000000|981794.414394|1272779.07053|312|686|17.12832283|22.19132829|0.002575|0.001590|6134.15351825|29364.295464|82|375|0.10697154|0.51195972
2022-01-13 22:04:20|144290177|144291174|2021-03-13 08:51:42|2021-03-13 08:59:02|57456.76000000|57372.98000000|1212564.00218|1399995.14068|325|673|21.10589322|24.36102679|-0.000474|-0.001246|11020.1299342|24030.2748214|118|333|0.19182768|0.41823411
2022-01-13 22:04:20|144291175|144292172|2021-03-13 08:59:02|2021-03-13 09:07:28|57372.98000000|57306.55000000|836836.800623|897309.34899|345|653|14.59359763|15.63950184|0.000216|-0.001594|15453.6338413|23756.0150729|139|364|0.26940941|0.41402823
2022-01-13 22:04:20|144292173|144293170|2021-03-13 09:07:28|2021-03-13 09:17:05|57306.61000000|57273.48000000|1496008.86126|1286766.21068|377|621|26.11768719|22.46117191|0.000290|-0.000866|13408.0264819|24949.4440689|140|329|0.23407797|0.43545439
2022-01-13 22:04:20|144293171|144294168|2021-03-13 09:17:05|2021-03-13 09:26:21|57273.48000000|57329.34000000|811601.107777|1510490.93573|342|656|14.15594549|26.34967225|0.001964|-0.001085|10899.395637|24486.3502158|131|325|0.19015959|0.4271032
2022-01-13 22:04:20|144294169|144295166|2021-03-13 09:26:21|2021-03-13 09:34:09|57329.34000000|57503.78000000|976221.491948|1574595.43639|283|715|16.98474451|27.40323683|0.003211|-0.000237|8273.52031511|27416.1016139|98|349|0.14403004|0.47715396
2022-01-13 22:04:20|144295167|144296164|2021-03-13 09:34:09|2021-03-13 09:42:26|57508.74000000|57405.48000000|1678536.84251|1800094.33345|453|545|29.2415266|31.38540413|0.001680|-0.003531|18290.0138068|19657.4763273|180|265|0.31878355|0.34251354
2022-01-13 22:04:20|144296165|144297162|2021-03-13 09:42:26|2021-03-13 09:52:00|57405.48000000|57363.68000000|464493.726135|1139120.11798|299|699|8.09949594|19.86377799|-0.000095|-0.000653|11406.3961808|22769.3024546|123|349|0.19887812|0.39696354
2022-01-13 22:04:20|144297163|144298160|2021-03-13 09:52:00|2021-03-13 10:00:32|57363.03000000|57575.13000000|458504.020194|1410958.70651|197|801|7.98104232|24.54940423|0.005477|-0.000200|8211.54201024|32835.0185267|85|404|0.14298268|0.5713894
2022-01-13 22:04:21|144298161|144299158|2021-03-13 10:00:32|2021-03-13 10:08:47|57575.13000000|57558.23000000|890102.891887|1371654.09699|299|699|15.47648141|23.85810751|0.002960|-0.003284|9560.47970418|23907.62792|103|331|0.16630534|0.41581811
2022-01-13 22:04:21|144299159|144300156|2021-03-13 10:08:47|2021-03-13 10:09:54|57558.23000000|57807.29000000|874532.191106|4226112.08531|120|878|15.13993429|73.25193423|0.016051|-0.001789|856.142528008|31102.3583989|25|408|0.01484776|0.53911482
2022-01-13 22:04:21|144300157|144301154|2021-03-13 10:09:54|2021-03-13 10:11:19|57808.10000000|57977.91000000|1460390.34142|3873094.85269|177|821|25.22552821|66.88367898|0.005773|-0.000346|3467.77304607|22266.0782889|55|362|0.05991011|0.38457883
2022-01-13 22:04:21|144301155|144302152|2021-03-13 10:11:19|2021-03-13 10:11:54|57977.91000000|58000.70000000|824776.511921|8061078.84478|89|909|14.22271667|138.98745117|0.002591|-0.001187|1642.50448965|11772.0644343|23|133|0.02832186|0.20297409
2022-01-13 22:04:21|144302153|144303150|2021-03-13 10:11:54|2021-03-13 10:12:04|58000.71000000|58150.00000000|556360.254873|8765729.10434|79|919|9.57643737|150.92540212|0.003184|0.003091|835.651567122|21064.830563|8|242|0.01438364|0.36263363
2022-01-13 22:04:21|144303151|144304148|2021-03-13 10:12:04|2021-03-13 10:12:13|58150.00000000|58260.58000000|208005.905878|2668448.61559|81|917|3.57149476|45.84916198|0.002526|0.003203|559.896497533|23129.6180172|15|268|0.00961936|0.3974017
2022-01-13 22:04:21|144304149|144305146|2021-03-13 10:12:13|2021-03-13 10:12:28|58260.58000000|58439.02000000|765000.640577|3072490.39738|144|854|13.11266581|52.65184743|-0.019732|0.024519|3051.91418308|21059.7211407|43|290|0.0523082|0.36099916
2022-01-13 22:04:21|144305147|144306144|2021-03-13 10:12:28|2021-03-13 10:12:48|58439.99000000|58515.27000000|1466897.33128|2664714.65203|285|713|25.08617667|45.55243671|-0.015377|0.016744|5764.48822378|14665.0075016|73|172|0.09859568|0.25073088
2022-01-13 22:04:21|144306145|144307142|2021-03-13 10:12:48|2021-03-13 10:13:20|58516.85000000|58502.38000000|2336755.59181|2612345.07967|415|583|39.94444617|44.60907852|-0.015896|0.016059|8157.13409906|13892.6775263|88|154|0.13938661|0.23729856
2022-01-13 22:04:21|144307143|144308140|2021-03-13 10:13:20|2021-03-13 10:13:51|58502.38000000|58863.14000000|1019744.28066|3557230.8365|197|801|17.4364202|60.55638058|-0.015900|0.029893|4630.24197967|22319.7332318|48|286|0.0790244|0.38036843
2022-01-13 22:04:22|144308141|144309138|2021-03-13 10:13:51|2021-03-13 10:14:12|58862.79000000|58650.00000000|1223203.50581|2194349.11753|339|659|20.77063003|37.24197298|-0.015348|0.011487|7453.94608592|11693.4914657|117|127|0.12651573|0.19844408
2022-01-13 22:04:22|144309139|144310136|2021-03-13 10:14:12|2021-03-13 10:14:50|58643.00000000|58908.39000000|1575666.09654|1225889.00292|510|488|26.82915739|20.85424213|-0.039407|0.043183|11679.3556388|16156.685186|145|168|0.19886124|0.27465838
2022-01-13 22:04:22|144310137|144311134|2021-03-13 10:14:50|2021-03-13 10:15:30|58892.42000000|58774.87000000|3792736.19662|6064980.02269|339|659|64.31888824|102.81812284|-0.015894|0.014223|8551.55529889|17922.4066054|91|154|0.14519174|0.30407119
2022-01-13 22:04:22|144311135|144312132|2021-03-13 10:15:30|2021-03-13 10:16:28|58770.60000000|58995.41000000|2029655.10008|3873469.3844|360|638|34.49739241|65.71911294|-0.004316|0.008519|7356.38368024|16692.2925003|87|147|0.12511041|0.28358421
2022-01-13 22:04:22|144312133|144313130|2021-03-13 10:16:28|2021-03-13 10:16:53|58995.41000000|59011.34000000|1082461.47926|3293091.4082|321|677|18.35901827|55.81624867|-0.009521|0.009856|7622.22760591|14766.2319809|90|156|0.12928842|0.25029435
2022-01-13 22:04:22|144313131|144314128|2021-03-13 10:16:53|2021-03-13 10:17:30|59011.34000000|59159.66000000|1447969.16754|2009661.05673|261|737|24.47386535|33.98740083|-0.004796|0.007753|5257.89263065|20975.7011564|82|228|0.08887194|0.35474739
2022-01-13 22:04:22|144314129|144315126|2021-03-13 10:17:30|2021-03-13 10:19:25|59140.68000000|59106.35000000|1399880.96907|1455071.20965|495|503|23.69095106|24.61919224|-0.007820|0.007238|18839.9981911|14904.3087541|191|159|0.31881879|0.25215031
2022-01-13 22:04:22|144315127|144316124|2021-03-13 10:19:25|2021-03-13 10:20:53|59106.35000000|59051.41000000|1620434.20239|1305134.94604|474|524|27.41869547|22.05862684|-0.000282|-0.000828|14670.106888|18432.722105|163|200|0.24814902|0.31153604
2022-01-13 22:04:22|144316125|144317122|2021-03-13 10:20:53|2021-03-13 10:23:45|59051.42000000|59154.54000000|1550197.80846|1406125.27493|538|460|26.22056304|23.77616661|-0.003138|0.004920|15858.2025073|18921.5211767|191|194|0.2681946|0.31987007
2022-01-13 22:04:22|144317123|144318120|2021-03-13 10:23:46|2021-03-13 10:25:38|59175.60000000|59375.88000000|1684893.62925|3234609.58965|284|714|28.42407924|54.53613553|0.001620|0.002286|8575.70052615|19895.9984953|112|239|0.14457379|0.33561121
2022-01-13 22:04:23|144318121|144319118|2021-03-13 10:25:38|2021-03-13 10:27:41|59375.89000000|59341.82000000|1134509.15047|3041576.25052|463|535|19.13433646|51.25309382|0.003984|-0.004457|16333.181499|15032.610888|161|141|0.27541907|0.25334884
2022-01-13 22:04:23|144319119|144320116|2021-03-13 10:27:41|2021-03-13 10:30:49|59341.82000000|59497.78000000|563723.477935|3172306.37402|303|695|9.48829527|53.35427275|-0.004863|0.007267|9806.67135647|20453.0167362|120|300|0.16513751|0.34426597
2022-01-13 22:04:23|144320117|144321114|2021-03-13 10:30:49|2021-03-13 10:32:58|59497.78000000|59538.88000000|3353078.38779|4313936.5649|352|646|56.35397858|72.49940208|-0.002533|0.003653|10222.6560071|15229.1880835|118|229|0.17178557|0.25590233
2022-01-13 22:04:23|144321115|144322112|2021-03-13 10:32:58|2021-03-13 10:35:01|59527.62000000|59549.29000000|1045060.43312|2004405.73562|423|575|17.55166147|33.62748918|-0.001503|0.001911|15586.4566109|17470.4267125|186|239|0.26151919|0.29314613
2022-01-13 22:04:23|144322113|144323110|2021-03-13 10:35:03|2021-03-13 10:37:12|59555.98000000|59284.18000000|1490473.41911|720060.167601|574|424|25.11779076|12.12412819|-0.006531|0.000390|21298.1022486|13355.35086|237|166|0.35880576|0.22486889
2022-01-13 22:04:23|144323111|144324108|2021-03-13 10:37:12|2021-03-13 10:40:50|59284.18000000|59241.49000000|1928525.37088|1385945.31251|498|500|32.5387953|23.36789469|-0.007171|0.006877|19338.4892857|17807.0804709|201|205|0.32612524|0.30016622
2022-01-13 22:04:23|144324109|144325106|2021-03-13 10:40:51|2021-03-13 10:43:39|59245.93000000|59296.32000000|1777912.14645|3111750.4152|359|639|29.96157798|52.44278508|-0.002528|0.003549|9795.04439705|14038.3665087|134|176|0.16513044|0.23660573
2022-01-13 22:04:23|144325107|144326104|2021-03-13 10:43:39|2021-03-13 10:48:12|59296.32000000|59286.59000000|2580384.05932|2222462.04267|469|529|43.5117377|37.46771778|-0.003795|0.003762|14536.5339202|15093.2255262|145|198|0.24510256|0.2544067
2022-01-13 22:04:23|144326105|144327102|2021-03-13 10:48:12|2021-03-13 10:50:46|59286.60000000|59319.00000000|6984863.90843|1847336.32081|560|438|118.02119058|31.20985708|-0.001214|0.001797|12043.9562017|15156.4740055|125|175|0.20348243|0.25587031
2022-01-13 22:04:24|144327103|144328100|2021-03-13 10:50:46|2021-03-13 10:54:20|59318.99000000|59300.48000000|3218039.99193|2709476.37776|438|560|54.3156564|45.71819763|-0.006767|0.006402|8732.19235622|14828.0916838|100|194|0.14737859|0.25014421
2022-01-13 22:04:24|144328101|144329098|2021-03-13 10:54:20|2021-03-13 10:58:05|59301.81000000|59382.77000000|2353763.15497|2515735.88785|442|556|39.70666438|42.42884567|-0.002055|0.003436|12051.4167572|17113.141201|119|212|0.20325509|0.28847347
2022-01-13 22:04:25|144329099|144330096|2021-03-13 10:58:05|2021-03-13 11:00:54|59382.73000000|59575.65000000|1925458.44205|2209733.63061|365|633|32.43307329|37.19132641|-0.001028|0.003748|6814.36835878|20546.5401921|70|246|0.11475414|0.34573035
2022-01-13 22:04:25|144330097|144331094|2021-03-13 11:00:54|2021-03-13 11:01:40|59575.65000000|59857.00000000|1172557.30056|5623368.74779|201|797|19.65744187|94.13914817|0.003599|0.004886|3250.58671476|21750.6917941|38|279|0.05444176|0.36434589
2022-01-13 22:04:25|144331095|144332092|2021-03-13 11:01:40|2021-03-13 11:03:05|59857.00000000|59900.00000000|4243192.38974|3289850.70441|416|582|70.96029291|54.99635583|-0.001844|0.002685|12015.083556|17135.5828921|120|189|0.20097294|0.28652094
2022-01-13 22:04:25|144332093|144333090|2021-03-13 11:03:05|2021-03-13 11:05:14|59900.00000000|59619.16000000|2669179.45645|2601624.71466|548|450|44.64937905|43.51512462|-0.004749|0.000453|17600.5381592|9072.71919572|202|110|0.29467587|0.15188697
2022-01-13 22:04:25|144333091|144334088|2021-03-13 11:05:14|2021-03-13 11:07:15|59619.16000000|59632.85000000|2704605.51043|3424495.95772|455|543|45.31415608|57.29161208|0.000554|0.000597|10432.13145|16461.3342274|131|177|0.1747505|0.27550911
2022-01-13 22:04:25|144334089|144335086|2021-03-13 11:07:15|2021-03-13 11:10:20|59644.32000000|59641.98000000|2582322.03587|1489011.71419|544|454|43.31576228|24.96588052|-0.002392|0.002334|16628.5204158|14549.5120723|165|158|0.27888357|0.24394675
2022-01-13 22:04:25|144335087|144336084|2021-03-13 11:10:21|2021-03-13 11:14:44|59641.98000000|59599.76000000|1348711.1545|1865059.19983|476|522|22.63371163|31.29641044|-0.004384|0.003853|13598.0800086|14318.5047356|142|185|0.22821663|0.24023026
2022-01-13 22:04:26|144336085|144337082|2021-03-13 11:14:44|2021-03-13 11:18:41|59599.76000000|59650.00000000|1735761.17986|2873163.139|388|610|29.1058429|48.18717273|-0.000063|0.000749|11177.3468111|20052.7957366|114|246|0.18745495|0.33623685
2022-01-13 22:04:26|144337083|144338080|2021-03-13 11:18:42|2021-03-13 11:22:23|59650.00000000|59803.70000000|1548231.47698|2158497.89773|363|635|25.9198719|36.12594396|-0.004020|0.006324|8444.16635138|20930.4995156|90|245|0.14140204|0.35041343
2022-01-13 22:04:26|144338081|144339078|2021-03-13 11:22:24|2021-03-13 11:25:17|59802.29000000|59874.55000000|2127429.39833|4449034.92709|388|610|35.554797|74.31204033|-0.005443|0.006427|7578.81046853|18517.2412763|92|202|0.12671182|0.30947658
2022-01-13 22:04:26|144339079|144340076|2021-03-13 11:25:17|2021-03-13 11:27:45|59874.18000000|59930.77000000|2656952.65019|9557879.8731|333|665|44.36455805|159.56693365|-0.002423|0.003445|5142.0327188|15619.7320764|67|195|0.08588851|0.26078777
2022-01-13 22:04:26|144340077|144341074|2021-03-13 11:27:45|2021-03-13 11:29:06|59932.00000000|59990.00000000|3193412.88277|10654716.3867|274|724|53.2928739|177.68198204|-0.001561|0.003074|4759.3179393|11300.0399059|64|138|0.0793921|0.18846614
2022-01-13 22:04:26|144341075|144342072|2021-03-13 11:29:06|2021-03-13 11:29:32|59990.00000000|60000.00000000|1096500.87988|8522783.94593|156|842|18.27716052|142.05198036|0.000971|-0.000543|2767.43798665|13737.1371694|32|134|0.04612942|0.22896024
2022-01-13 22:04:26|144342073|144343070|2021-03-13 11:29:32|2021-03-13 11:30:25|59999.99000000|59692.94000000|4072923.87846|1538962.41092|603|395|68.15632717|25.75461719|-0.008013|0.002910|14304.4854938|11675.8429821|145|122|0.23943099|0.19540138
2022-01-13 22:04:26|144343071|144344068|2021-03-13 11:30:25|2021-03-13 11:33:35|59692.94000000|59840.97000000|1790451.59391|2380387.04276|450|548|29.96365682|39.83147775|0.000064|0.001774|9511.91981706|17615.7348354|103|196|0.15915553|0.29472485
2022-01-13 22:04:26|144344069|144345066|2021-03-13 11:33:35|2021-03-13 11:36:38|59834.78000000|59943.41000000|1171631.5777|1577296.99948|443|555|19.56655594|26.33757833|-0.001809|0.003400|11714.5607404|22036.9436256|134|248|0.19562183|0.36791708
2022-01-13 22:04:27|144345067|144346064|2021-03-13 11:36:39|2021-03-13 11:38:06|59950.99000000|59918.38000000|2014586.1929|5055461.3682|428|570|33.59136581|84.26578497|-0.002068|0.001506|6564.33526523|12539.3734154|76|138|0.10948158|0.20905703
2022-01-13 22:04:27|144346065|144347062|2021-03-13 11:38:06|2021-03-13 11:40:10|59906.22000000|59856.41000000|2830008.74656|1215492.01771|622|376|47.28459213|20.3052982|-0.004610|0.003793|10579.8083067|11702.758137|119|146|0.1767734|0.1954684
2022-01-13 22:04:27|144347063|144348060|2021-03-13 11:40:11|2021-03-13 11:43:18|59856.40000000|59793.28000000|1875861.53656|1895585.37695|498|500|31.38117761|31.70765871|-0.002191|0.001225|11417.4708512|16360.1757679|134|213|0.19096861|0.27364192
2022-01-13 22:04:27|144348061|144349058|2021-03-13 11:43:18|2021-03-13 11:46:26|59793.28000000|60000.00000000|1310383.30338|2917633.89117|333|665|21.86564536|48.6680621|0.000763|0.002597|5760.99530196|22027.6922127|83|257|0.09614042|0.36769606
2022-01-13 22:04:27|144349059|144350056|2021-03-13 11:46:26|2021-03-13 11:47:10|60000.00000000|60000.00000000|811579.311545|6347519.95719|139|859|13.52955998|105.793322|-0.005858|0.005789|2153.273145|16426.3642962|28|157|0.03589354|0.27377901
2022-01-13 22:04:27|144350057|144351054|2021-03-13 11:47:10|2021-03-13 11:48:55|59996.36000000|59862.00000000|1942098.46858|4318605.75672|350|648|32.40559326|72.00165232|-0.005231|0.003514|6227.98893391|12556.0874952|69|150|0.10392338|0.20936997
2022-01-13 22:04:27|144351055|144352052|2021-03-13 11:48:55|2021-03-13 11:51:58|59861.78000000|59787.78000000|3578914.91833|2493897.89609|498|500|59.77106274|41.65037664|-0.003982|0.003018|13462.855282|16686.8164016|121|182|0.22491974|0.27864456
2022-01-13 22:04:27|144352053|144353050|2021-03-13 11:51:58|2021-03-13 11:55:07|59787.78000000|59746.62000000|1967622.40782|1422314.38017|527|471|32.92869002|23.78524437|-0.001354|0.000861|15967.6160037|18203.7928721|165|215|0.26712755|0.30442523
2022-01-13 22:04:27|144353051|144354048|2021-03-13 11:55:08|2021-03-13 11:59:20|59753.96000000|59765.79000000|1535209.23008|1753295.16452|463|535|25.67621119|29.32365774|-0.004662|0.004772|11756.0763261|20527.9974721|138|263|0.19663056|0.34330956
2022-01-13 22:04:28|144354049|144355046|2021-03-13 11:59:20|2021-03-13 12:00:55|59750.98000000|59369.37000000|2378535.50119|1383623.67508|608|390|39.85096062|23.19745445|-0.000782|-0.007030|12132.2674794|13072.8032437|137|161|0.20346956|0.21861048
2022-01-13 22:04:28|144355047|144356044|2021-03-13 12:00:55|2021-03-13 12:01:48|59368.40000000|59610.76000000|1681060.83979|1990532.67359|505|493|28.2295952|33.42456597|-0.001446|0.005565|12196.31718|14715.6619612|163|171|0.20510614|0.2471852
2022-01-13 22:04:28|144356045|144357042|2021-03-13 12:01:48|2021-03-13 12:04:21|59610.76000000|59701.34000000|2064373.67768|1738375.0275|501|497|34.56760717|29.10004867|-0.000719|0.002249|14940.9647609|17072.211802|134|203|0.25014765|0.28581707
2022-01-13 22:04:28|144357043|144358040|2021-03-13 12:04:22|2021-03-13 12:08:00|59708.20000000|59824.74000000|1509215.0459|1593074.59439|453|545|25.25902638|26.64870601|-0.003207|0.004861|11504.6900039|21355.7863113|135|251|0.1925146|0.35732885
2022-01-13 22:04:28|144358041|144359038|2021-03-13 12:08:00|2021-03-13 12:11:14|59824.74000000|59974.42000000|1384941.64728|2318995.17686|311|687|23.14140286|38.72550651|-0.000691|0.003488|7072.93607653|22631.2949535|76|294|0.11822923|0.37803407
2022-01-13 22:04:28|144359039|144360036|2021-03-13 12:11:14|2021-03-13 12:14:47|59980.84000000|59900.77000000|1657743.18256|1384609.02719|554|444|27.67010614|23.10311573|-0.005084|0.004143|11303.3556275|14386.5052728|141|203|0.18860423|0.24001596
2022-01-13 22:04:28|144360037|144361034|2021-03-13 12:14:47|2021-03-13 12:17:25|59900.00000000|59850.73000000|2445109.65312|1614796.27066|478|520|40.86323999|26.98455212|-0.003429|0.002670|11039.7812322|18422.1108149|113|206|0.18448311|0.30773574
2022-01-13 22:04:28|144361035|144362032|2021-03-13 12:17:25|2021-03-13 12:21:02|59850.73000000|59975.88000000|1602981.91373|2148249.46777|398|600|26.73006227|35.8323016|-0.002128|0.003922|6518.3024237|21181.595841|78|259|0.1087961|0.35336051
2022-01-13 22:04:28|144362033|144363030|2021-03-13 12:21:02|2021-03-13 12:22:57|59975.87000000|59991.25000000|2344703.80958|3688701.54125|433|565|39.11073237|61.48327316|-0.001523|0.001796|5598.60548884|12722.6042104|73|146|0.09335277|0.21208838
2022-01-13 22:04:28|144363031|144364028|2021-03-13 12:22:57|2021-03-13 12:23:57|59991.25000000|60205.02000000|1074816.25024|5233676.86511|219|779|17.89248245|87.13013101|0.002847|0.002541|4347.00669167|17567.3362375|51|257|0.07237447|0.29239492
2022-01-13 22:04:29|144364029|144365026|2021-03-13 12:23:57|2021-03-13 12:24:52|60205.02000000|60325.40000000|2761194.22326|2917796.59505|451|547|45.87188163|48.43425781|-0.001438|0.004038|10894.6014039|13680.3837296|118|171|0.18094279|0.22708637
2022-01-13 22:04:29|144365027|144366024|2021-03-13 12:24:52|2021-03-13 12:26:28|60328.99000000|60276.83000000|1365680.73942|3158083.48974|411|587|22.65727005|52.36384845|-0.010084|0.009451|13081.0860901|16265.8874376|159|195|0.21699795|0.2697976
2022-01-13 22:04:29|144366025|144367022|2021-03-13 12:26:28|2021-03-13 12:28:14|60276.83000000|60216.27000000|3089515.24531|2889287.87295|486|512|51.24244132|47.90557013|-0.005437|0.004485|13003.8526878|15294.526041|145|197|0.215707|0.25354793
2022-01-13 22:04:29|144367023|144368020|2021-03-13 12:28:15|2021-03-13 12:30:44|60216.07000000|60275.28000000|1669302.26501|1770673.28848|413|585|27.72613202|29.40223293|-0.006459|0.007343|10472.8644014|22094.1655805|118|276|0.17395894|0.36683085
2022-01-13 22:04:29|144368021|144369018|2021-03-13 12:30:44|2021-03-13 12:33:25|60275.29000000|60155.10000000|1306398.55065|1643551.94174|459|539|21.70722251|27.3092971|-0.004872|0.003422|14360.8345164|19089.9053304|151|238|0.23867161|0.31719105
2022-01-13 22:04:29|144369019|144370016|2021-03-13 12:33:25|2021-03-13 12:36:38|60158.30000000|60188.89000000|1128435.07951|1854901.09261|414|584|18.75520703|30.81037974|-0.002948|0.003304|13010.0338765|21106.9491895|155|251|0.2162219|0.35066225
2022-01-13 22:04:29|144370017|144371014|2021-03-13 12:36:38|2021-03-13 12:39:31|60188.89000000|60129.57000000|1513855.6912|1456970.44972|519|479|25.16800634|24.22052318|-0.005210|0.004736|11886.9359407|15317.4107284|130|212|0.19760701|0.25458474
2022-01-13 22:04:29|144371015|144372012|2021-03-13 12:39:31|2021-03-13 12:42:03|60128.43000000|60119.48000000|1661485.3619|1753454.66072|498|500|27.64790669|29.1721245|-0.003886|0.003784|13677.7263422|16950.2134459|158|202|0.22757258|0.28187904
2022-01-13 22:04:29|144372013|144373010|2021-03-13 12:42:03|2021-03-13 12:45:19|60126.13000000|60029.89000000|1240896.01751|1700060.89272|417|581|20.65096641|28.2768204|-0.005895|0.004788|11929.4997384|19100.1147344|122|229|0.19846621|0.31766256
2022-01-13 22:04:30|144373011|144374008|2021-03-13 12:45:19|2021-03-13 12:46:42|60034.85000000|59880.43000000|3191262.42554|1644526.91509|621|377|53.28208085|27.4563642|-0.004868|0.001952|16260.4001565|11526.6287087|188|141|0.27139768|0.19234908
2022-01-13 22:04:30|144374009|144375006|2021-03-13 12:46:42|2021-03-13 12:48:46|59874.94000000|59751.26000000|2641013.39523|2190867.23738|608|390|44.14793747|36.600714|-0.002521|0.000696|10549.0025632|10215.2515108|131|122|0.17625433|0.17057583
2022-01-13 22:04:30|144375007|144376004|2021-03-13 12:48:46|2021-03-13 12:50:48|59738.68000000|59814.28000000|2280757.39918|1826478.9564|551|447|38.17282666|30.5519714|-0.004551|0.005596|12977.6412368|14164.844997|154|150|0.21716792|0.23691698
2022-01-13 22:04:30|144376005|144377002|2021-03-13 12:50:48|2021-03-13 12:53:56|59814.28000000|59819.76000000|1562461.77445|1724139.82761|464|534|26.1205275|28.82003856|-0.006776|0.006844|10283.2592735|14401.0202757|124|201|0.17190862|0.24071124
2022-01-13 22:04:30|144377003|144378000|2021-03-13 12:53:56|2021-03-13 12:57:28|59819.51000000|59861.65000000|1904115.28157|1073448.24851|458|540|31.84179511|17.94465216|-0.006291|0.006880|10831.4937455|17113.4857072|129|240|0.18109227|0.28608586
2022-01-13 22:04:30|144378001|144378998|2021-03-13 12:57:28|2021-03-13 13:00:50|59861.65000000|59935.74000000|1279216.29785|2717455.54099|374|624|21.36933293|45.37197294|-0.003930|0.004938|8296.93226904|16320.7402385|101|233|0.13857018|0.27251792
2022-01-13 22:04:31|144378999|144379996|2021-03-13 13:00:50|2021-03-13 13:03:36|59935.74000000|60100.00000000|864302.697274|1654545.36204|339|659|14.41652269|27.57980283|-0.002563|0.004883|8647.36403554|21756.0769297|111|269|0.14418158|0.36266626
2022-01-13 22:04:31|144379997|144380994|2021-03-13 13:03:37|2021-03-13 13:05:37|60095.82000000|59932.98000000|2727505.66872|1683500.75625|517|481|45.44824543|28.02510852|-0.006950|0.004437|13822.7726021|15110.4459285|138|193|0.23031651|0.25158361
2022-01-13 22:04:32|144380995|144381992|2021-03-13 13:05:37|2021-03-13 13:09:02|59932.48000000|59863.59000000|1336757.69735|1181354.44948|472|526|22.31704333|19.7194073|-0.006389|0.005525|17821.486316|20076.7063079|171|241|0.29754888|0.33512342
2022-01-13 22:04:32|144381993|144382990|2021-03-13 13:09:03|2021-03-13 13:12:15|59863.58000000|59777.19000000|1482319.48095|2797974.52617|474|524|24.7840668|46.78112793|-0.003054|0.001951|15041.508078|16133.2710143|158|212|0.25151248|0.26968758
2022-01-13 22:04:32|144382991|144383988|2021-03-13 13:12:15|2021-03-13 13:14:11|59777.20000000|59681.53000000|2183298.79138|2630229.29839|515|483|36.58187847|44.06892031|-0.004530|0.003285|11509.7435487|10434.7994776|125|161|0.19283407|0.17481038
2022-01-13 22:04:32|144383989|144384986|2021-03-13 13:14:11|2021-03-13 13:17:20|59681.52000000|59628.55000000|1449386.60094|2096307.43283|436|562|24.27660266|35.10802828|-0.003866|0.003237|12270.7416102|17025.1338845|142|207|0.20553994|0.28511578
2022-01-13 22:04:32|144384987|144385984|2021-03-13 13:17:20|2021-03-13 13:19:25|59628.55000000|59504.88000000|1906906.43856|2766610.55558|532|466|32.01022907|46.43661359|-0.003608|0.001853|13736.5941961|11845.11591|156|169|0.23060188|0.19881961
2022-01-13 22:04:33|144385985|144386982|2021-03-13 13:19:25|2021-03-13 13:21:43|59501.09000000|59706.38000000|1488353.09344|1412030.70878|430|568|24.99483677|23.68047203|-0.004956|0.008333|9485.38689101|22652.9582184|120|270|0.15925274|0.37989275
2022-01-13 22:04:33|144386983|144387980|2021-03-13 13:21:44|2021-03-13 13:25:24|59710.34000000|59804.19000000|1415652.18686|1499959.91046|381|617|23.70548857|25.10982763|-0.003804|0.004818|8865.57449906|22956.9067851|104|315|0.14844757|0.38433838
2022-01-13 22:04:33|144387981|144388978|2021-03-13 13:25:24|2021-03-13 13:28:18|59805.53000000|59667.82000000|2915042.25495|1471797.78036|488|510|48.8117314|24.65349862|-0.004495|0.002689|11623.7646162|16287.8591087|121|213|0.19470431|0.27273556
2022-01-13 22:04:33|144388979|144389976|2021-03-13 13:28:18|2021-03-13 13:31:58|59667.82000000|59558.28000000|1534978.21792|1197105.18942|467|531|25.743997|20.07410913|-0.004928|0.003542|13732.3229319|18080.6964879|158|258|0.23033998|0.30323595
2022-01-13 22:04:33|144389977|144390974|2021-03-13 13:31:58|2021-03-13 13:35:06|59558.28000000|59688.12000000|1374683.54849|1574754.74749|433|565|23.07718795|26.43022472|-0.002369|0.004140|11906.9119613|22183.0150687|126|297|0.19990158|0.37217914
2022-01-13 22:04:33|144390975|144391972|2021-03-13 13:35:06|2021-03-13 13:39:12|59691.23000000|59773.25000000|1424089.98131|1307535.72084|367|631|23.83350477|21.882546|-0.002892|0.003854|11241.297709|21971.5042987|129|327|0.18815212|0.36772509
2022-01-13 22:04:33|144391973|144392970|2021-03-13 13:39:12|2021-03-13 13:42:29|59777.81000000|59762.86000000|1740232.60344|1530081.31331|454|544|29.12965225|25.6079231|-0.002873|0.002903|11023.373914|17685.5568518|132|252|0.18448975|0.29592373
2022-01-13 22:04:33|144392971|144393968|2021-03-13 13:42:29|2021-03-13 13:45:59|59762.49000000|59708.12000000|1092636.57341|1222835.84347|419|579|18.2900945|20.46804613|-0.002029|0.001488|9729.57928989|20342.9919404|125|275|0.1628762|0.34051996
2022-01-13 22:04:33|144393969|144394966|2021-03-13 13:45:59|2021-03-13 13:49:07|59708.12000000|59804.66000000|972008.874272|1820723.72829|398|600|16.27657395|30.4803281|-0.003041|0.004326|11347.4478944|24392.3261162|115|292|0.19005728|0.40830496
2022-01-13 22:04:34|144394967|144395964|2021-03-13 13:49:07|2021-03-13 13:51:32|59826.44000000|59952.94000000|457224.485074|2244680.63945|254|744|7.63798438|37.47658344|-0.001648|0.003863|6882.69869784|23921.2621407|92|291|0.11495834|0.39944606
2022-01-13 22:04:34|144395965|144396962|2021-03-13 13:51:32|2021-03-13 13:54:25|59952.93000000|59867.07000000|1454043.28553|1087527.71042|482|516|24.28253675|18.15758585|-0.004974|0.003708|10870.1377334|16839.9378344|128|232|0.18152926|0.28117012
2022-01-13 22:04:34|144396963|144397960|2021-03-13 13:54:25|2021-03-13 13:56:44|59867.07000000|60025.90000000|788471.224573|2330942.71219|325|673|13.15047506|38.86958184|-0.002275|0.004934|6805.20802368|21071.9483066|87|239|0.11348909|0.35138537
2022-01-13 22:04:34|144397961|144398958|2021-03-13 13:56:44|2021-03-13 13:59:49|60025.81000000|59937.35000000|1205599.9976|1576160.0484|452|546|20.10594714|26.28154311|-0.003552|0.002532|13007.2567611|18044.0173774|149|242|0.21692608|0.30088945
2022-01-13 22:04:34|144398959|144399956|2021-03-13 13:59:49|2021-03-13 14:02:56|59937.35000000|59950.30000000|676965.25379|1355245.34668|373|625|11.29112981|22.60077456|-0.004298|0.004394|8114.38313369|21774.2315071|115|272|0.13534503|0.36315133
2022-01-13 22:04:35|144399957|144400954|2021-03-13 14:02:56|2021-03-13 14:05:38|59942.93000000|59829.50000000|1908185.55925|2246480.95062|486|512|31.87895102|37.52723623|-0.002887|0.001269|12566.5646214|16632.3296907|123|221|0.20991726|0.27783433
2022-01-13 22:04:36|144400955|144401952|2021-03-13 14:05:38|2021-03-13 14:08:56|59829.50000000|59752.20000000|1321124.03723|1720968.98457|457|541|22.09310485|28.77684079|-0.004221|0.003418|12235.4803996|17321.9458751|138|241|0.20461336|0.28963248
2022-01-13 22:04:36|144401953|144402950|2021-03-13 14:08:56|2021-03-13 14:11:40|59760.30000000|59798.35000000|1537769.37701|1511194.76177|483|515|25.73543676|25.28719753|-0.003113|0.003721|10070.2787666|17589.4152038|113|235|0.16852014|0.29429166
2022-01-13 22:04:36|144402951|144403948|2021-03-13 14:11:40|2021-03-13 14:15:06|59794.31000000|59805.22000000|1444440.85446|1157584.5999|405|593|24.1512257|19.35297747|-0.003265|0.003316|9455.72720196|23036.4936144|115|296|0.15808686|0.38512356
2022-01-13 22:04:36|144403949|144404946|2021-03-13 14:15:08|2021-03-13 14:18:34|59806.28000000|59866.83000000|873687.472304|947232.359436|381|617|14.59275136|15.82063143|-0.004546|0.005319|9922.86161476|25808.809271|109|322|0.16575089|0.43106651
2022-01-13 22:04:37|144404947|144405944|2021-03-13 14:18:35|2021-03-13 14:21:45|59870.33000000|59880.35000000|1133460.57323|1170120.48539|396|602|18.91611041|19.52253202|-0.002515|0.002677|10497.0835299|20960.5316541|115|279|0.17515949|0.34973129
2022-01-13 22:04:37|144405945|144406942|2021-03-13 14:21:46|2021-03-13 14:24:53|59880.36000000|59920.46000000|1081588.31414|1285417.89737|399|599|18.04255339|21.4395627|-0.002877|0.003441|9826.49020495|23975.609971|119|298|0.16392506|0.39990838
2022-01-13 22:04:37|144406943|144407940|2021-03-13 14:24:53|2021-03-13 14:27:45|59920.46000000|60000.00000000|798787.032431|2528964.42184|335|663|13.32365759|42.17299015|-0.003361|0.004300|8996.2996812|18813.1977753|111|254|0.15006518|0.3137562
2022-01-13 22:04:37|144407941|144408938|2021-03-13 14:27:45|2021-03-13 14:30:38|60000.00000000|60097.13000000|1129607.16821|2611679.26351|309|689|18.83323087|43.51636371|-0.005381|0.006245|6584.60335293|25538.4031885|82|333|0.10977043|0.42562566
2022-01-13 22:04:37|144408939|144409936|2021-03-13 14:30:38|2021-03-13 14:33:19|60098.02000000|59906.06000000|1828644.77094|1323549.02572|443|555|30.48255413|22.07285774|-0.006568|0.004199|12838.1262043|18794.5741322|123|277|0.21413937|0.31338908
2022-01-13 22:04:37|144409937|144410934|2021-03-13 14:33:19|2021-03-13 14:36:41|59906.06000000|59952.29000000|1033769.50986|1642310.78317|383|615|17.25006272|27.41029331|-0.003636|0.004236|8524.25129407|22586.0892946|100|302|0.14225523|0.37687182
2022-01-13 22:04:37|144410935|144411932|2021-03-13 14:36:41|2021-03-13 14:39:03|59952.30000000|59981.99000000|2841289.29236|1499696.04986|421|577|47.37590217|24.99926331|-0.001289|0.001765|8036.31872734|19385.8924019|115|268|0.13398783|0.32317658
2022-01-13 22:04:37|144411933|144412930|2021-03-13 14:39:03|2021-03-13 14:40:59|59981.99000000|59920.00000000|3382884.35853|2101224.48164|557|441|56.44556085|35.06449015|-0.001093|0.000070|7542.1314872|12892.5657072|80|195|0.12583398|0.21509036
2022-01-13 22:04:37|144412931|144413928|2021-03-13 14:40:59|2021-03-13 14:44:45|59920.00000000|59917.60000000|2015757.91432|1275287.94953|442|556|33.6441994|21.28322927|-0.002454|0.002355|9769.31319954|20068.1922592|135|281|0.16304148|0.33490328
2022-01-13 22:04:38|144413929|144414926|2021-03-13 14:44:45|2021-03-13 14:47:55|59917.60000000|59810.01000000|1640015.65556|882430.58855|446|552|27.392728|14.7357608|-0.005299|0.003939|12538.1614146|18213.291825|130|269|0.20947005|0.30424812
2022-01-13 22:04:38|144414927|144415924|2021-03-13 14:47:56|2021-03-13 14:51:07|59810.00000000|59862.05000000|863984.174898|1557252.58769|409|589|14.43886974|26.02059748|-0.004511|0.005084|8810.21365405|20217.6965158|112|285|0.14723577|0.33780893
2022-01-13 22:04:38|144415925|144416922|2021-03-13 14:51:07|2021-03-13 14:54:55|59861.80000000|59919.45000000|671344.500992|904947.629229|406|592|11.20898182|15.1077998|-0.004651|0.005343|8491.48887335|22944.2998142|102|310|0.14178281|0.38306279
2022-01-13 22:04:38|144416923|144417920|2021-03-13 14:54:55|2021-03-13 14:58:42|59916.50000000|59805.54000000|983823.530255|934243.351472|394|604|16.42536913|15.59932912|-0.007046|0.005893|10267.589494|22721.5898666|122|308|0.17146893|0.37940105
2022-01-13 22:04:38|144417921|144418918|2021-03-13 14:58:42|2021-03-13 15:02:09|59805.37000000|59923.96000000|942494.954616|676082.886583|455|543|15.75553535|11.29754327|-0.004256|0.005586|14985.0082978|26968.1927985|154|325|0.25054772|0.45066014
2022-01-13 22:04:38|144418919|144419916|2021-03-13 15:02:09|2021-03-13 15:05:40|59932.46000000|59855.24000000|914190.853052|1438688.31409|420|578|15.26151162|24.01529633|-0.004245|0.003387|9822.43049535|19456.4248716|131|274|0.1639946|0.32476614
2022-01-13 22:04:38|144419917|144420914|2021-03-13 15:05:40|2021-03-13 15:09:11|59855.24000000|59788.65000000|1065360.207|1408626.53903|439|559|17.80559954|23.54187125|-0.003510|0.002771|11343.6407183|19349.7006753|124|286|0.1895973|0.32338394
2022-01-13 22:04:38|144420915|144421912|2021-03-13 15:09:11|2021-03-13 15:13:08|59788.64000000|59855.54000000|1156747.6143|1025021.96949|362|636|19.32851376|17.12609869|-0.003476|0.004734|8295.9751302|26203.970091|107|361|0.13861911|0.43780488
2022-01-13 22:04:38|144421913|144422910|2021-03-13 15:13:08|2021-03-13 15:16:41|59854.89000000|59895.65000000|1008082.69704|1722166.70719|409|589|16.83765865|28.75342251|-0.002388|0.002794|10000.63758|23238.8323383|129|308|0.1669785|0.38802442
2022-01-13 22:04:38|144422911|144423908|2021-03-13 15:16:41|2021-03-13 15:20:08|59895.65000000|59876.61000000|998204.478283|1427459.11269|414|584|16.66826867|23.83173446|-0.004577|0.004250|10669.6020469|18118.3774255|140|273|0.17814921|0.30248784
2022-01-13 22:04:39|144423909|144424906|2021-03-13 15:20:08|2021-03-13 15:23:32|59875.81000000|59799.99000000|1581992.03332|895241.448435|457|541|26.44368615|14.96606769|-0.004943|0.003929|12347.4198007|21414.3087543|154|270|0.20635541|0.35786553
2022-01-13 22:04:39|144424907|144425904|2021-03-13 15:23:32|2021-03-13 15:27:11|59800.00000000|59827.88000000|641435.597809|1085521.68248|387|611|10.72316076|18.14269108|-0.001734|0.002101|11290.2113192|26250.7017958|131|354|0.18870202|0.43871451
2022-01-13 22:04:39|144425905|144426902|2021-03-13 15:27:11|2021-03-13 15:30:38|59827.87000000|59765.85000000|1407457.29996|955708.654436|431|567|23.54386392|15.98224707|-0.002441|0.001719|8519.68462949|21176.7468793|118|292|0.14248393|0.3541187
2022-01-13 22:04:39|144426903|144427900|2021-03-13 15:30:39|2021-03-13 15:33:44|59768.29000000|59720.54000000|1246112.40986|2141613.07512|426|572|20.85908941|35.84274345|-0.003029|0.002424|11931.1819128|22686.1645054|126|276|0.19970024|0.37966057
2022-01-13 22:04:39|144427901|144428898|2021-03-13 15:33:44|2021-03-13 15:36:32|59720.54000000|59630.59000000|1814169.83392|2422067.44853|451|547|30.38743179|40.56732528|-0.001661|0.000395|11763.9813494|16829.6624593|131|234|0.19709702|0.2818712
2022-01-13 22:04:40|144428899|144429896|2021-03-13 15:36:32|2021-03-13 15:39:16|59630.59000000|59641.23000000|1466254.72605|1553532.57933|457|541|24.59142419|26.05251626|-0.003848|0.003984|12711.6799803|19426.651834|152|253|0.21319423|0.32573332
2022-01-13 22:04:40|144429897|144430894|2021-03-13 15:39:16|2021-03-13 15:41:55|59641.23000000|59504.45000000|1555883.31888|1325701.39001|495|503|26.12786546|22.24690938|-0.004065|0.002137|14707.4274413|19173.188664|145|257|0.24694633|0.32179304
2022-01-13 22:04:41|144430895|144431892|2021-03-13 15:41:55|2021-03-13 15:44:52|59504.45000000|59593.71000000|1635714.52881|1740744.47082|385|613|27.4558704|29.21899014|-0.006363|0.007527|7880.81291562|21012.8127234|90|290|0.132301|0.35268446
2022-01-13 22:04:41|144431893|144432890|2021-03-13 15:44:52|2021-03-13 15:48:19|59593.70000000|59657.07000000|1166272.69219|1559703.7214|367|631|19.55718853|26.15024525|-0.006488|0.007350|8228.44377683|24309.969988|96|317|0.13798639|0.40758664
2022-01-13 22:04:41|144432891|144433888|2021-03-13 15:48:19|2021-03-13 15:52:04|59655.01000000|59683.25000000|1637417.35123|1151960.22017|384|614|27.45019616|19.30512454|-0.004424|0.004576|8142.01997388|23308.7950546|106|313|0.1364631|0.39061019
2022-01-13 22:04:41|144433889|144434886|2021-03-13 15:52:04|2021-03-13 15:56:19|59683.33000000|59570.19000000|1193412.53913|1205662.78246|381|617|20.01288508|20.21619802|-0.002343|0.001095|11428.2776486|23545.1843704|127|333|0.19167482|0.39482029
2022-01-13 22:04:41|144434887|144435884|2021-03-13 15:56:19|2021-03-13 15:59:26|59569.53000000|59639.90000000|1111407.10621|1724422.94139|358|640|18.63745134|28.91995742|-0.002181|0.003090|8732.0267696|22140.7705515|106|311|0.14644562|0.37128633
2022-01-13 22:04:41|144435885|144436882|2021-03-13 15:59:26|2021-03-13 16:02:06|59639.91000000|59784.16000000|1730957.07778|2107505.94408|377|621|28.98594275|35.30152824|0.000668|0.001297|8523.89283069|23112.497161|105|290|0.14274656|0.38700382
2022-01-13 22:04:41|144436883|144437880|2021-03-13 16:02:06|2021-03-13 16:04:45|59784.16000000|59744.71000000|2179449.91064|1192530.49852|423|575|36.44935519|19.94034516|-0.001635|0.001104|10148.9515533|20744.4770392|108|267|0.16974947|0.34686603
2022-01-13 22:04:41|144437881|144438878|2021-03-13 16:04:45|2021-03-13 16:07:54|59744.71000000|59744.37000000|1220843.11774|1589141.91688|425|573|20.44557647|26.60814169|-0.003417|0.003413|10130.7127578|21308.5099265|127|303|0.16962391|0.35673862
2022-01-13 22:04:41|144438879|144439876|2021-03-13 16:07:54|2021-03-13 16:11:08|59744.37000000|59675.71000000|731816.631266|1753450.55717|372|626|12.25819449|29.3729153|-0.002412|0.001620|12196.8281013|22686.909849|130|320|0.20431191|0.37999757
2022-01-13 22:04:42|144439877|144440874|2021-03-13 16:11:08|2021-03-13 16:14:56|59675.71000000|59748.97000000|489277.511192|996746.138578|351|647|8.19683652|16.69507465|-0.001500|0.002317|10550.7260014|25331.3510424|134|339|0.17671788|0.42426341
2022-01-13 22:04:42|144440875|144441872|2021-03-13 16:14:57|2021-03-13 16:18:21|59749.01000000|59713.22000000|1124134.72864|1117468.64675|392|606|18.80982036|18.69982043|-0.002144|0.001745|10466.065324|22265.6578886|119|305|0.17513837|0.37256576
2022-01-13 22:04:42|144441873|144442870|2021-03-13 16:18:21|2021-03-13 16:21:54|59713.22000000|59628.81000000|2003992.91575|1214438.26817|452|546|33.58052618|20.34781784|-0.001532|0.000793|14373.900102|19735.5926118|159|272|0.24084059|0.33065288
2022-01-13 22:04:42|144442871|144443868|2021-03-13 16:21:54|2021-03-13 16:25:22|59627.49000000|59585.00000000|1266648.02339|954761.778612|419|579|21.25525861|16.01442758|-0.005147|0.004596|11434.1970801|20840.6612082|142|326|0.191804|0.34956868
2022-01-13 22:04:42|144443869|144444866|2021-03-13 16:25:22|2021-03-13 16:27:55|59585.00000000|59513.61000000|1127853.15404|979443.159309|482|516|18.94593129|16.45416007|-0.003180|0.002172|13677.4120481|17017.9866377|149|250|0.22975068|0.28584272
2022-01-13 22:04:43|144444867|144445864|2021-03-13 16:27:55|2021-03-13 16:30:39|59513.61000000|59464.06000000|1616614.83836|1189162.51941|415|583|27.16708889|19.97922744|-0.003290|0.002557|8801.25300071|18883.9307553|101|271|0.14789896|0.31726437
2022-01-13 22:04:43|144445865|144446862|2021-03-13 16:30:39|2021-03-13 16:32:48|59464.06000000|59532.78000000|533735.23151|1485700.56334|316|682|8.96878357|24.96563676|-0.004855|0.005829|9068.6667292|19217.3999685|97|261|0.1524109|0.32288787
2022-01-13 22:04:43|144446863|144447860|2021-03-13 16:32:48|2021-03-13 16:35:29|59538.06000000|59620.26000000|584618.381421|2196451.95478|271|727|9.80643045|36.84917972|-0.009033|0.010315|7416.57384212|22361.4245334|88|288|0.1244728|0.37516803
2022-01-13 22:04:43|144447861|144448858|2021-03-13 16:35:29|2021-03-13 16:38:26|59629.25000000|59619.06000000|525754.068784|1879384.20635|281|717|8.82072587|31.52384179|-0.007233|0.007109|7254.60484912|18469.3089372|89|296|0.12170709|0.30981558
2022-01-13 22:04:43|144448859|144449856|2021-03-13 16:38:26|2021-03-13 16:40:55|59619.05000000|59760.99000000|1124747.86018|5676440.73154|285|713|18.85466363|95.09602543|-0.001233|0.003045|6900.05523157|22522.7431904|92|295|0.11571405|0.37753931
2022-01-13 22:04:43|144449857|144450854|2021-03-13 16:40:55|2021-03-13 16:43:22|59761.12000000|59705.19000000|832121.888599|2640448.46466|325|673|13.93226447|44.19398088|-0.003585|0.002887|9438.27621952|18404.1345924|107|256|0.15801951|0.30809085
2022-01-13 22:04:43|144450855|144451852|2021-03-13 16:43:22|2021-03-13 16:45:55|59711.94000000|59837.51000000|1185963.34487|2838170.78135|329|669|19.85189835|47.48587223|-0.000597|0.002055|6692.62000709|18966.1835458|81|285|0.11206417|0.31743939
2022-01-13 22:04:43|144451853|144452850|2021-03-13 16:45:55|2021-03-13 16:47:09|59837.52000000|59873.99000000|1464640.27988|4091691.18218|352|646|24.45786507|68.33530178|-0.003859|0.004419|8505.24979706|15329.7110947|94|188|0.14205891|0.25599576
2022-01-13 22:04:43|144452851|144453848|2021-03-13 16:47:09|2021-03-13 16:49:56|59874.03000000|59936.03000000|805725.754554|1298823.34396|327|671|13.44567765|21.67756977|-0.003021|0.003848|8374.25031807|22395.4820279|101|340|0.13977077|0.37373439
2022-01-13 22:04:44|144453849|144454846|2021-03-13 16:49:56|2021-03-13 16:53:04|59935.60000000|59879.37000000|1275200.90527|1072403.0958|426|572|21.28918641|17.8993354|-0.006800|0.006088|12070.850672|20133.4331608|133|306|0.20153321|0.33609788
2022-01-13 22:04:44|144454847|144455844|2021-03-13 16:53:04|2021-03-13 16:56:00|59879.37000000|59837.09000000|1929866.83166|952038.187917|400|598|32.25083163|15.90925338|-0.000880|0.000280|11468.344092|18284.7828536|130|265|0.19166933|0.30558432
2022-01-13 22:04:44|144455845|144456842|2021-03-13 16:56:00|2021-03-13 16:57:07|59837.09000000|59894.46000000|1238242.74686|4557803.51239|253|745|20.66319811|76.07929827|-0.006410|0.007658|6218.62612892|17761.092745|63|212|0.10384209|0.29647631
2022-01-13 22:04:44|144456843|144457840|2021-03-13 16:57:07|2021-03-13 17:00:07|59885.17000000|59872.74000000|1427656.63162|714771.880746|419|579|23.83933235|11.93382397|-0.006314|0.005899|11778.8428883|18660.5306671|127|299|0.19668176|0.31153847
2022-01-13 22:04:44|144457841|144458838|2021-03-13 17:00:07|2021-03-13 17:03:00|59872.74000000|59889.26000000|2227514.25569|1544421.46243|403|595|37.17410972|25.775309|-0.001120|0.001337|12453.9514151|23179.910824|133|308|0.20787093|0.38684768
2022-01-13 22:04:44|144458839|144459836|2021-03-13 17:03:00|2021-03-13 17:05:58|59889.29000000|59853.50000000|778488.249258|452715.366848|467|531|13.00357085|7.5620302|-0.003968|0.003616|16837.4995987|20899.050471|165|322|0.28125301|0.34907283
2022-01-13 22:04:44|144459837|144460834|2021-03-13 17:05:59|2021-03-13 17:09:09|59853.50000000|59823.12000000|1231996.5364|668510.00617|477|521|20.60014742|11.17479161|-0.002359|0.001892|13985.9243664|18778.6486733|157|298|0.23380206|0.31389946
2022-01-13 22:04:44|144460835|144461832|2021-03-13 17:09:09|2021-03-13 17:12:31|59823.12000000|59836.83000000|721880.65927|770166.873335|410|588|12.06821051|12.87303554|-0.005669|0.005869|12636.3918063|22166.7122748|156|321|0.21123662|0.37052267
2022-01-13 22:04:44|144461833|144462830|2021-03-13 17:12:31|2021-03-13 17:16:03|59836.83000000|59852.99000000|734785.509018|1190618.01295|417|581|12.27862494|19.89524672|-0.002501|0.002677|12899.1797133|22939.9418511|140|322|0.2155612|0.3833108
2022-01-13 22:04:44|144462831|144463828|2021-03-13 17:16:03|2021-03-13 17:17:18|59853.00000000|59999.99000000|731572.437463|5369607.0672|185|813|12.20506103|89.56210804|-0.000471|0.004023|3586.5595638|19833.0768471|44|232|0.05988121|0.33095533
2022-01-13 22:04:45|144463829|144464826|2021-03-13 17:17:18|2021-03-13 17:19:57|59977.72000000|59940.25000000|1826456.9707|846199.93411|515|483|30.4737918|14.1146002|-0.004088|0.003557|10288.0207405|14583.9016702|109|215|0.17165533|0.24329197
2022-01-13 22:04:45|144464827|144465824|2021-03-13 17:19:58|2021-03-13 17:23:22|59940.25000000|59964.99000000|1041235.41999|578804.984023|400|598|17.37389119|9.65579971|-0.003375|0.003739|10230.6185545|21312.7219049|115|308|0.17068462|0.35555765
2022-01-13 22:04:45|144465825|144466822|2021-03-13 17:23:22|2021-03-13 17:25:00|59964.99000000|60137.26000000|552434.204834|2541634.97529|265|733|9.20237231|42.31902314|0.001640|0.001275|6519.14022408|28028.4694292|76|339|0.10859309|0.46681081
2022-01-13 22:04:45|144466823|144467820|2021-03-13 17:25:00|2021-03-13 17:27:06|60137.26000000|60040.69000000|1882972.83858|1292433.09429|468|530|31.34352655|21.51035689|-0.006361|0.005054|11904.7830617|13717.845716|126|223|0.19818206|0.22831078
2022-01-13 22:04:45|144467821|144468818|2021-03-13 17:27:06|2021-03-13 17:29:25|60042.38000000|60074.68000000|1310683.54129|1231936.53584|495|503|21.83699692|20.52333343|-0.002796|0.003178|13031.094736|16658.4863079|149|239|0.21710421|0.27749059
2022-01-13 22:04:45|144468819|144469816|2021-03-13 17:29:25|2021-03-13 17:31:17|60070.99000000|60052.01000000|771419.024077|3417024.64432|375|623|12.83645289|56.8527969|-0.006484|0.006240|10409.1644194|16141.736755|115|215|0.17324031|0.26859766
2022-01-13 22:04:45|144469817|144470814|2021-03-13 17:31:17|2021-03-13 17:33:48|60048.14000000|60016.09000000|966807.448351|781611.479317|449|549|16.1038618|13.01927964|-0.004190|0.003827|14787.2481333|20629.8173429|171|292|0.24633421|0.34362505
2022-01-13 22:04:45|144470815|144471812|2021-03-13 17:33:48|2021-03-13 17:36:18|60016.09000000|60047.72000000|778719.258822|837170.187572|432|566|12.97785851|13.94912829|-0.003822|0.003878|13030.5783367|18687.3380894|156|288|0.21714914|0.31139632
2022-01-13 22:04:45|144471813|144472810|2021-03-13 17:36:18|2021-03-13 17:38:42|60047.73000000|60005.05000000|882088.739472|1595873.27324|404|594|14.69130149|26.57188271|-0.004083|0.003757|13870.7705343|20275.5868176|149|302|0.23105202|0.33767052
2022-01-13 22:04:46|144472811|144473808|2021-03-13 17:38:42|2021-03-13 17:41:45|60004.70000000|59993.07000000|1345949.75312|800039.974047|413|585|22.43161758|13.3338656|-0.004543|0.004372|11317.3968957|19889.1120479|144|317|0.18862264|0.33146434
2022-01-13 22:04:46|144473809|144474806|2021-03-13 17:41:45|2021-03-13 17:44:25|59993.07000000|60022.39000000|1076512.0426|2290814.0188|324|674|17.92449903|38.15189354|-0.002308|0.002785|8405.89040057|23154.1014293|98|328|0.14006092|0.38573492
2022-01-13 22:04:46|144474807|144475804|2021-03-13 17:44:25|2021-03-13 17:47:49|60022.39000000|60013.53000000|731764.829524|981022.986888|347|651|12.19143508|16.34116316|-0.005717|0.005676|14609.3564255|21378.4519824|142|321|0.24339797|0.35613908
2022-01-13 22:04:46|144475805|144476802|2021-03-13 17:47:49|2021-03-13 17:50:54|60012.98000000|60086.02000000|881539.917999|714523.50138|395|603|14.68152615|11.89622075|-0.004521|0.005171|8911.75078242|23160.8327165|112|346|0.14837505|0.38560607
2022-01-13 22:04:46|144476803|144477800|2021-03-13 17:50:54|2021-03-13 17:53:40|60086.02000000|60176.80000000|1294511.35274|1152628.24955|388|610|21.53025587|19.17023194|-0.001336|0.002401|9239.62465692|23831.1664456|111|317|0.15368212|0.39634314
2022-01-13 22:04:46|144477801|144478798|2021-03-13 17:53:40|2021-03-13 17:55:04|60176.80000000|60250.25000000|1482736.85472|2556097.23452|351|647|24.60419306|42.4307493|0.000444|0.001278|6154.58891242|19145.3608444|83|256|0.10214882|0.31777934
2022-01-13 22:04:47|144478799|144479796|2021-03-13 17:55:04|2021-03-13 17:57:14|60255.99000000|60349.83000000|1036233.63057|1747903.86681|355|643|17.1867001|28.98423724|-0.002547|0.003891|7152.45529703|20373.0846627|96|292|0.11864271|0.33784327
2022-01-13 22:04:47|144479797|144480794|2021-03-13 17:57:15|2021-03-13 17:58:53|60350.00000000|60344.01000000|1465200.70563|1380405.35355|437|561|24.26951028|22.86019768|-0.001755|0.001681|9092.44447752|18608.4554048|121|262|0.15062127|0.30823949
2022-01-13 22:04:47|144480795|144481792|2021-03-13 17:58:53|2021-03-13 18:00:52|60344.00000000|60391.90000000|1572405.94475|1429764.00731|479|519|26.0674098|23.69042196|-0.000879|0.001539|12361.2412234|18311.5523014|135|236|0.20484324|0.3033993
2022-01-13 22:04:47|144481793|144482790|2021-03-13 18:00:52|2021-03-13 18:02:34|60391.90000000|60434.50000000|966376.156652|1639107.86536|363|635|15.99947488|27.13154119|-0.003316|0.004079|9708.86058392|16576.0817944|122|246|0.16072171|0.27438777
2022-01-13 22:04:48|144482791|144483788|2021-03-13 18:02:34|2021-03-13 18:04:35|60434.50000000|60371.82000000|1241488.31077|1338473.77452|405|593|20.56363964|22.16834967|-0.002966|0.002215|11185.0616865|20399.8309672|140|247|0.18527113|0.33788468
2022-01-13 22:04:48|144483789|144484786|2021-03-13 18:04:36|2021-03-13 18:06:40|60371.81000000|60198.99000000|1419009.5993|920745.000287|475|523|23.54592152|15.27381047|-0.004130|0.002041|16652.5174151|15136.9721137|161|218|0.27630977|0.25111556
2022-01-13 22:04:48|144484787|144485784|2021-03-13 18:06:40|2021-03-13 18:08:47|60198.99000000|60176.61000000|855512.113567|960458.605971|438|560|14.20896771|15.95116816|-0.002411|0.002078|14756.0013957|17004.5227059|157|239|0.24508526|0.28242895
2022-01-13 22:04:48|144485785|144486782|2021-03-13 18:08:47|2021-03-13 18:11:37|60176.61000000|60145.89000000|1171620.93141|724421.807902|412|586|19.47845044|12.03923662|-0.003039|0.002638|12834.3675346|21474.7918165|138|287|0.21332319|0.35689818
2022-01-13 22:04:48|144486783|144487780|2021-03-13 18:11:38|2021-03-13 18:14:10|60138.27000000|60089.65000000|990075.443196|1185819.09409|388|610|16.46594612|19.71087983|-0.004320|0.003603|11393.7874074|19153.2188325|137|262|0.18950178|0.31848334
2022-01-13 22:04:49|144487781|144488778|2021-03-13 18:14:10|2021-03-13 18:16:13|60090.38000000|60163.14000000|1362857.75152|1256410.47567|408|590|22.68886593|20.90652682|-0.002614|0.003686|11061.0577736|24142.4730821|119|279|0.18414741|0.4017849
2022-01-13 22:04:49|144488779|144489776|2021-03-13 18:16:13|2021-03-13 18:18:02|60164.30000000|60111.85000000|2967075.31158|2870316.92027|387|611|49.2720443|47.67283607|-0.003049|0.002400|10637.7493564|20690.108342|97|241|0.17680571|0.343737
2022-01-13 22:04:49|144489777|144490774|2021-03-13 18:18:02|2021-03-13 18:20:25|60111.85000000|60120.00000000|1247057.92938|799300.762804|466|532|20.76937822|13.30425609|-0.004263|0.003968|15234.8948193|22756.5440334|167|290|0.25370423|0.37884809
2022-01-13 22:04:49|144490775|144491772|2021-03-13 18:20:25|2021-03-13 18:21:48|60111.25000000|60180.41000000|1419200.87861|4299612.81142|328|670|23.56932006|71.42564223|-0.003666|0.004929|8610.8070192|17413.6719705|81|211|0.14302736|0.28925914
2022-01-13 22:04:49|144491773|144492770|2021-03-13 18:21:48|2021-03-13 18:24:58|60187.70000000|60189.53000000|423135.460236|1310652.30614|338|660|7.02967299|21.76898994|-0.004878|0.004899|11696.1025717|22207.5987517|147|338|0.19431709|0.36891463
2022-01-13 22:04:49|144492771|144493768|2021-03-13 18:24:58|2021-03-13 18:28:21|60189.53000000|60219.51000000|1052327.17925|858512.534707|370|628|17.47684139|14.25828165|-0.004313|0.004798|8579.78084031|20876.0486061|118|315|0.14251555|0.34671789
2022-01-13 22:04:49|144493769|144494766|2021-03-13 18:28:21|2021-03-13 18:31:56|60219.51000000|60141.12000000|1011760.31807|662962.909563|382|616|16.80624052|11.01444543|-0.003319|0.002413|12449.3639278|21496.4829767|148|323|0.20684084|0.3570775
2022-01-13 22:04:49|144494767|144495764|2021-03-13 18:31:56|2021-03-13 18:35:05|60133.84000000|60178.05000000|593696.349706|771741.506718|392|606|9.87157145|12.8293863|-0.003568|0.004042|13914.734909|22913.7832949|142|317|0.23135976|0.38091181
2022-01-13 22:04:49|144495765|144496762|2021-03-13 18:35:05|2021-03-13 18:37:47|60178.05000000|60148.62000000|881646.210672|1417118.00237|286|712|14.65268983|23.5459408|-0.001395|0.000995|10480.3652227|24041.1814548|111|339|0.17415515|0.3994755
2022-01-13 22:04:49|144496763|144497760|2021-03-13 18:37:47|2021-03-13 18:40:56|60148.62000000|60165.00000000|1236318.2965|2549874.17405|377|621|20.56071761|42.39575218|-0.000623|0.000831|11147.1335615|20282.8702226|123|275|0.18534887|0.33725363
2022-01-13 22:04:50|144497761|144498758|2021-03-13 18:40:56|2021-03-13 18:43:46|60164.99000000|60200.01000000|1121902.9919|2864852.28415|330|668|18.63852235|47.59776583|-0.000852|0.001260|9474.76892993|20552.4424392|108|303|0.15740878|0.34145813
2022-01-13 22:04:50|144498759|144499756|2021-03-13 18:43:46|2021-03-13 18:46:32|60200.01000000|60200.00000000|1482785.46654|1190427.0365|379|619|24.62974373|19.77366051|-0.001873|0.001873|8271.17216405|18755.2443058|96|280|0.13739094|0.31151612
2022-01-13 22:04:50|144499757|144500754|2021-03-13 18:46:32|2021-03-13 18:49:42|60200.00000000|60279.27000000|599778.023133|883152.706722|355|643|9.95885646|14.66390894|-0.003480|0.004365|10372.3756337|26307.019878|127|365|0.17221624|0.43674521
2022-01-13 22:04:50|144500755|144501752|2021-03-13 18:49:43|2021-03-13 18:52:58|60278.01000000|60177.83000000|617941.727136|626211.010128|339|659|10.26271718|10.39621264|-0.003917|0.002657|11764.5992354|25074.7664473|135|381|0.19534234|0.41629323
2022-01-13 22:04:50|144501753|144502750|2021-03-13 18:52:58|2021-03-13 18:55:27|60184.00000000|60119.25000000|2228710.93536|702522.579422|525|473|37.08339876|11.68450745|-0.001722|0.000826|16948.1727817|17351.9577619|182|275|0.28192568|0.28862307
2022-01-13 22:04:50|144502751|144503748|2021-03-13 18:55:27|2021-03-13 18:57:28|60119.26000000|60207.28000000|1095711.38369|2715217.70574|387|611|18.20170512|45.12643161|-0.002349|0.003414|10026.1157903|19010.9177823|106|229|0.16656232|0.31585976
2022-01-13 22:04:50|144503749|144504746|2021-03-13 18:57:28|2021-03-13 18:59:32|60207.41000000|60328.55000000|442647.255672|2235962.02448|279|719|7.34491391|37.11178918|-0.002202|0.003892|9093.21716744|21138.5492459|101|295|0.15085042|0.35065963
2022-01-13 22:04:50|144504747|144505744|2021-03-13 18:59:32|2021-03-13 19:02:29|60328.86000000|60264.57000000|780257.668815|651683.421615|383|615|12.94061366|10.81045851|-0.000979|0.000239|10777.5001329|22964.9020675|129|328|0.1787625|0.38090272
2022-01-13 22:04:50|144505745|144506742|2021-03-13 19:02:29|2021-03-13 19:05:45|60264.56000000|60305.20000000|847515.51176|668389.261494|374|624|14.06681638|11.09081391|-0.003066|0.003522|11909.7732927|22361.5279204|131|326|0.19762768|0.3709908
2022-01-13 22:04:50|144506743|144507740|2021-03-13 19:05:45|2021-03-13 19:08:54|60304.56000000|60329.85000000|732751.665437|932970.599527|336|662|12.14699386|15.46619647|-0.001285|0.001579|10213.4152006|22204.834674|124|330|0.16931836|0.36809063
2022-01-13 22:04:50|144507741|144508738|2021-03-13 19:08:54|2021-03-13 19:12:03|60329.85000000|60294.26000000|654442.778249|1241308.4614|354|644|10.85079038|20.57681197|-0.002735|0.002268|10329.1670115|21572.5457332|132|310|0.1712434|0.35763359
2022-01-13 22:04:51|144508739|144509736|2021-03-13 19:12:04|2021-03-13 19:14:55|60294.26000000|60182.30000000|1145677.69032|578599.227152|413|585|19.02310451|9.60513226|-0.001446|-0.000071|14597.4692427|17141.7136768|152|280|0.2423039|0.28452104
2022-01-13 22:04:51|144509737|144510734|2021-03-13 19:14:55|2021-03-13 19:17:58|60182.31000000|60249.27000000|491028.367295|1734474.61981|314|684|8.15557215|28.80738509|-0.001477|0.002428|9458.63586971|21807.7582271|126|323|0.15708918|0.36212187
2022-01-13 22:04:51|144510735|144511732|2021-03-13 19:17:58|2021-03-13 19:21:25|60249.27000000|60289.83000000|796045.07774|770333.864729|344|654|13.20721068|12.7821999|-0.002558|0.003126|9617.54701582|22893.3196615|113|324|0.15957077|0.3798299
2022-01-13 22:04:51|144511733|144512730|2021-03-13 19:21:25|2021-03-13 19:24:21|60289.83000000|60306.12000000|665335.939652|1621059.36745|299|699|11.03514421|26.88335356|-0.002661|0.002910|7995.71894071|25709.7400746|117|317|0.13261762|0.42640227
2022-01-13 22:04:51|144512731|144513728|2021-03-13 19:24:21|2021-03-13 19:26:22|60306.09000000|60387.03000000|2096651.21016|9996339.81713|359|639|34.74942244|165.66142707|-0.001388|0.002674|7384.03163397|19243.8446194|88|240|0.12233781|0.31883519
2022-01-13 22:04:51|144513729|144514726|2021-03-13 19:26:22|2021-03-13 19:29:14|60387.22000000|60300.24000000|999073.326338|1072792.87788|393|605|16.54568034|17.76439473|-0.002940|0.001984|11088.4843051|22419.3285486|139|317|0.18367744|0.37128998
2022-01-13 22:04:51|144514727|144515724|2021-03-13 19:29:14|2021-03-13 19:32:17|60300.23000000|60453.89000000|383897.252414|1022738.81186|341|657|6.35964356|16.93403553|-0.003343|0.005181|10864.8751147|25193.243186|119|348|0.18000252|0.41726832
2022-01-13 22:04:51|144515725|144516722|2021-03-13 19:32:17|2021-03-13 19:34:01|60454.11000000|60521.17000000|396243.289386|2856366.70894|229|769|6.55135278|47.2175921|0.001630|-0.000308|6787.65626365|22148.3623901|92|295|0.11223246|0.36619031
2022-01-13 22:04:51|144516723|144517720|2021-03-13 19:34:01|2021-03-13 19:35:35|60521.17000000|60575.66000000|1275913.73847|1351244.58792|326|672|21.11048713|22.32998483|-0.001797|0.002820|8640.49366351|20686.3121084|96|327|0.14282911|0.3418312
2022-01-13 22:04:52|144517721|144518718|2021-03-13 19:35:36|2021-03-13 19:37:28|60581.34000000|60635.65000000|1423110.34989|1155964.59334|340|658|23.47528386|19.06684876|-0.005704|0.006410|10947.5693123|22194.7204347|137|333|0.18058853|0.36606621
2022-01-13 22:04:52|144518719|144519716|2021-03-13 19:37:28|2021-03-13 19:39:51|60635.65000000|60659.04000000|903133.782404|1708403.25718|355|643|14.89478278|28.16981666|-0.006465|0.006785|10533.4352784|20961.9972864|124|316|0.17370875|0.34562059
2022-01-13 22:04:52|144519717|144520714|2021-03-13 19:39:51|2021-03-13 19:42:14|60660.79000000|60580.36000000|1560261.9606|1115121.75356|431|567|25.76411013|18.41296385|-0.005440|0.004345|12874.7963016|21116.4762655|154|291|0.21257694|0.34854268
2022-01-13 22:04:52|144520715|144521712|2021-03-13 19:42:14|2021-03-13 19:44:45|60580.01000000|60667.98000000|684945.884579|1114517.38077|344|654|11.29830072|18.38094035|-0.005688|0.006783|7478.96476997|24067.5461695|108|348|0.12337255|0.39694619
2022-01-13 22:04:52|144521713|144522710|2021-03-13 19:44:45|2021-03-13 19:46:58|60667.98000000|60588.01000000|1286356.32009|1113714.05359|319|679|21.21264915|18.36549916|-0.001896|0.000842|10131.3276094|24618.6641203|113|326|0.16710706|0.4059641
2022-01-13 22:04:52|144522711|144523708|2021-03-13 19:46:59|2021-03-13 19:49:47|60588.01000000|60549.98000000|969478.781977|843336.850367|360|638|16.00540826|13.91879971|-0.004330|0.004107|9598.96641649|22292.2963792|118|320|0.15843301|0.36790668
2022-01-13 22:04:52|144523709|144524706|2021-03-13 19:49:47|2021-03-13 19:52:54|60549.57000000|60651.28000000|1037501.34707|1022855.70829|378|620|17.1237155|16.87115154|-0.004112|0.005205|9979.84620226|24056.9014717|123|336|0.16465227|0.39684736
2022-01-13 22:04:52|144524707|144525704|2021-03-13 19:52:54|2021-03-13 19:54:29|60645.07000000|60800.00000000|871269.105202|2050042.9568|275|723|14.34732897|33.77018662|-0.002207|0.004370|7136.67875721|25686.4416277|87|355|0.1175275|0.42300232
2022-01-13 22:04:53|144525705|144526702|2021-03-13 19:54:29|2021-03-13 19:56:39|60800.00000000|60827.53000000|1013489.39458|1457712.89549|309|689|16.6702891|23.97447229|-0.005742|0.005957|7593.66462122|23283.0242507|120|331|0.1249087|0.38296441
2022-01-13 22:04:53|144526703|144527700|2021-03-13 19:56:39|2021-03-13 19:58:41|60818.98000000|60844.22000000|2410260.93264|1732663.95488|311|687|39.60871503|28.47484457|-0.002358|0.002704|8149.28838694|23908.1875702|108|325|0.13393433|0.39292211
2022-01-13 22:04:53|144527701|144528698|2021-03-13 19:58:41|2021-03-13 20:00:51|60847.97000000|60774.50000000|1366134.48917|559783.206907|400|598|22.47004382|9.20732345|-0.005158|0.004264|9818.91004965|20808.2540308|128|310|0.16155705|0.34225167
2022-01-13 22:04:54|144528699|144529696|2021-03-13 20:00:52|2021-03-13 20:03:29|60774.95000000|60813.78000000|1626303.58708|1494539.64636|377|621|26.76931574|24.5979331|-0.007063|0.007576|7544.63369826|20844.6108196|108|302|0.1241923|0.34306617
2022-01-13 22:04:54|144529697|144530694|2021-03-13 20:03:30|2021-03-13 20:05:41|60810.05000000|60832.99000000|1678845.82168|1581556.62146|350|648|27.58528433|25.98498455|-0.003196|0.003499|9070.99532116|21967.216323|131|319|0.14905042|0.36096522
2022-01-13 22:04:54|144530695|144531692|2021-03-13 20:05:41|2021-03-13 20:08:18|60842.60000000|60886.42000000|1695790.60639|686217.983243|398|600|27.85897804|11.27109952|-0.004642|0.005114|7716.99198285|22394.1514856|117|309|0.12676048|0.3678178
2022-01-13 22:04:54|144531693|144532690|2021-03-13 20:08:18|2021-03-13 20:10:43|60886.41000000|60923.00000000|1199319.1674|1563743.76902|355|643|19.69920687|25.68033143|-0.005608|0.006025|8323.18110702|20233.5588851|101|309|0.13671443|0.33231306
2022-01-13 22:04:54|144532691|144533688|2021-03-13 20:10:43|2021-03-13 20:12:00|60923.00000000|61000.00000000|2647433.84442|5089907.44963|312|686|43.4158835|83.45038875|-0.004277|0.005541|6395.23496|18641.3740657|86|240|0.10487196|0.30568389
2022-01-13 22:04:54|144533689|144534686|2021-03-13 20:12:01|2021-03-13 20:12:47|60999.99000000|61079.63000000|1339221.51575|6622135.02361|177|821|21.95357089|108.5562078|0.000954|0.001238|2651.2429626|16846.1323354|45|222|0.04346333|0.27611897
2022-01-13 22:04:54|144534687|144535684|2021-03-13 20:12:47|2021-03-13 20:14:02|61079.64000000|61199.49000000|1547872.27063|2338764.96345|286|712|25.30517251|38.23962964|-0.000152|0.001949|9021.39610902|21260.3618309|116|291|0.14750083|0.34761431
2022-01-13 22:04:54|144535685|144536682|2021-03-13 20:14:02|2021-03-13 20:15:25|61200.00000000|61147.84000000|1527492.90821|1429208.10127|372|626|24.97154147|23.365219|-0.003430|0.002650|11271.8092641|18344.9271841|144|241|0.18433542|0.29990588
2022-01-13 22:04:55|144536683|144537680|2021-03-13 20:15:25|2021-03-13 20:16:27|61147.28000000|61308.16000000|1741257.07451|3211985.35052|276|722|28.43086862|52.43996771|0.001549|0.001756|5947.59276445|22571.5334313|70|284|0.0970953|0.36855335
2022-01-13 22:04:55|144537681|144538678|2021-03-13 20:16:27|2021-03-13 20:17:31|61299.78000000|61200.00000000|2126332.65423|1319642.26464|382|616|34.69860835|21.5293153|-0.006820|0.005193|9851.66154654|18368.624588|121|262|0.16079678|0.29973568
2022-01-13 22:04:55|144538679|144539676|2021-03-13 20:17:31|2021-03-13 20:19:19|61200.00000000|61200.00000000|794624.131288|1691019.2822|397|601|12.99044461|27.63606322|-0.006785|0.006787|13104.2746461|20567.7677423|173|287|0.21426097|0.33621197
2022-01-13 22:04:55|144539677|144540674|2021-03-13 20:19:19|2021-03-13 20:21:01|61200.00000000|61233.55000000|1257004.94132|1938670.29108|351|647|20.53774948|31.66170129|-0.000714|0.001192|9279.10099237|22534.7386238|120|279|0.15155431|0.36799285
2022-01-13 22:04:55|144540675|144541672|2021-03-13 20:21:01|2021-03-13 20:22:38|61233.54000000|61203.23000000|2334185.92248|908060.077709|435|563|38.13612211|14.83010817|-0.005603|0.005142|11089.1549408|16573.7495583|113|232|0.18114078|0.27073509
2022-01-13 22:04:55|144541673|144542670|2021-03-13 20:22:38|2021-03-13 20:24:25|61203.23000000|61315.96000000|987326.27769|1082730.84122|302|696|16.1086495|17.66675373|-0.002923|0.004384|7581.99035065|26088.4365956|106|310|0.12370716|0.42569122
2022-01-13 22:04:55|144542671|144543668|2021-03-13 20:24:25|2021-03-13 20:26:15|61315.95000000|61250.01000000|1113567.54424|1380650.66841|378|620|18.16237868|22.51271314|-0.002224|0.001429|12322.8715808|20218.6904987|150|267|0.20101885|0.32977952
2022-01-13 22:04:55|144543669|144544666|2021-03-13 20:26:15|2021-03-13 20:28:23|61250.01000000|61241.06000000|1010382.17661|550528.769204|380|618|16.50028917|8.98927864|-0.004781|0.004710|10015.5059479|20709.9795205|120|261|0.16355145|0.33816192
2022-01-13 22:04:55|144544667|144545664|2021-03-13 20:28:23|2021-03-13 20:30:29|61241.06000000|61324.67000000|860969.453545|1165657.23448|307|691|14.06032368|19.03329535|-0.003807|0.004699|6934.96964339|27398.1425339|91|339|0.11324927|0.44732988
2022-01-13 22:04:55|144545665|144546662|2021-03-13 20:30:29|2021-03-13 20:31:55|61325.00000000|61433.99000000|976314.191522|1288366.349|323|675|15.90089004|20.97841377|-0.002117|0.003680|9676.88691291|23056.5407786|116|285|0.15757739|0.37551321
2022-01-13 22:04:56|144546663|144547660|2021-03-13 20:31:55|2021-03-13 20:32:59|61433.99000000|61484.95000000|1430929.54831|2250199.19555|315|683|23.26291576|36.59306402|-0.001569|0.002502|10683.50402|21832.487662|128|277|0.17370423|0.35501486
2022-01-13 22:04:56|144547661|144548658|2021-03-13 20:32:59|2021-03-13 20:34:28|61480.56000000|61625.99000000|1128454.40557|1395443.16134|302|696|18.32651802|22.6606068|-0.002125|0.003988|10392.6714565|23302.2413005|128|318|0.16877144|0.37843446
2022-01-13 22:04:56|144548659|144549656|2021-03-13 20:34:28|2021-03-13 20:35:56|61625.99000000|61620.01000000|1038600.15765|1196441.9551|332|666|16.84742565|19.40528806|-0.003503|0.003432|10453.1255267|23191.4962675|143|308|0.16955079|0.37613869
2022-01-13 22:04:56|144549657|144550654|2021-03-13 20:35:56|2021-03-13 20:37:34|61620.00000000|61609.94000000|1733553.35708|1574380.02059|426|572|28.1425631|25.55637237|-0.002299|0.002157|12214.6166298|20591.9930215|157|256|0.19831008|0.33428893
2022-01-13 22:04:56|144550655|144551652|2021-03-13 20:37:35|2021-03-13 20:39:28|61609.93000000|61619.00000000|1728501.1975|1119471.51939|356|642|28.05530849|18.16548236|-0.002861|0.002970|10776.1274752|19997.6894264|134|274|0.17487683|0.32451398
2022-01-13 22:04:56|144551653|144552650|2021-03-13 20:39:28|2021-03-13 20:40:58|61619.00000000|61720.08000000|1343068.06037|2471039.334|309|689|21.76836766|40.04239684|-0.001471|0.002836|8378.84332038|23093.8728413|117|330|0.13579219|0.37431677
2022-01-13 22:04:56|144552651|144553648|2021-03-13 20:40:58|2021-03-13 20:42:36|61714.93000000|61751.79000000|1066059.59742|1909860.28551|298|700|17.26927999|30.92486751|-0.002372|0.002866|10822.6356191|24230.1160319|129|320|0.17529222|0.39240117
2022-01-13 22:04:56|144553649|144554646|2021-03-13 20:42:36|2021-03-13 20:44:18|61750.90000000|61652.37000000|1847573.26619|1125976.00785|420|578|29.94558529|18.24796258|-0.003704|0.002448|10843.0767927|16515.4918783|133|242|0.17573264|0.26761164
2022-01-13 22:04:56|144554647|144555644|2021-03-13 20:44:18|2021-03-13 20:46:08|61652.38000000|61677.92000000|1400335.99892|1104747.74453|377|621|22.70982961|17.91472947|-0.003016|0.003279|10823.4359907|21775.539238|116|305|0.17549069|0.3530606
2022-01-13 22:04:56|144555645|144556642|2021-03-13 20:46:08|2021-03-13 20:47:54|61677.92000000|61516.64000000|2003009.3536|772210.694656|459|539|32.50545861|12.52535614|-0.004209|0.002763|11976.8614875|15382.1937402|144|234|0.1942643|0.24946666
2022-01-13 22:04:57|144556643|144557640|2021-03-13 20:47:54|2021-03-13 20:49:01|61520.00000000|61480.10000000|2301008.28838|1504822.37567|503|495|37.43560328|24.47656901|-0.002958|0.002129|13458.3086152|13888.189368|160|194|0.21896412|0.22591484
2022-01-13 22:04:57|144557641|144558638|2021-03-13 20:49:01|2021-03-13 20:50:29|61475.84000000|61472.71000000|1646534.53626|1864819.78648|420|578|26.81314508|30.36706002|-0.005740|0.005747|11000.6398559|20213.4635575|125|250|0.17913073|0.32907653
2022-01-13 22:04:57|144558639|144559636|2021-03-13 20:50:29|2021-03-13 20:52:25|61472.71000000|61500.01000000|1286610.3222|955838.650135|401|597|20.92048351|15.53918535|-0.007206|0.007558|13842.6645675|21746.6661346|140|289|0.2250214|0.35351663
2022-01-13 22:04:57|144559637|144560634|2021-03-13 20:52:25|2021-03-13 20:54:44|61509.05000000|61596.78000000|862746.437951|1073690.78956|382|616|14.01475522|17.44645386|-0.001825|0.002844|12320.8674317|26840.1566517|146|329|0.20018845|0.43606139
2022-01-13 22:04:57|144560635|144561632|2021-03-13 20:54:45|2021-03-13 20:57:09|61593.42000000|61593.50000000|2053427.59712|563638.183382|434|564|33.35162927|9.15289915|-0.006666|0.006614|11394.2761228|23677.4882544|136|319|0.18504472|0.38446389
2022-01-13 22:04:57|144561633|144562630|2021-03-13 20:57:09|2021-03-13 20:59:11|61593.50000000|61573.13000000|1063966.54967|1234976.75417|435|563|17.26754337|20.04043802|-0.005599|0.005401|13783.3828323|19601.4749373|156|251|0.22368082|0.31807977
2022-01-13 22:04:57|144562631|144563628|2021-03-13 20:59:11|2021-03-13 21:01:44|61572.98000000|61653.17000000|853783.462097|787926.905264|424|574|13.85629869|12.78533814|-0.005405|0.006237|12455.3821145|23222.3835954|160|343|0.20214669|0.37687001
2022-01-13 22:04:57|144563629|144564626|2021-03-13 21:01:44|2021-03-13 21:04:07|61653.26000000|61611.85000000|1557073.10214|648222.168458|383|615|25.25466908|10.51176089|-0.006326|0.006163|8179.66415198|27218.7402587|117|358|0.1326595|0.44139723
2022-01-13 22:04:57|144564627|144565624|2021-03-13 21:04:07|2021-03-13 21:06:23|61611.84000000|61460.01000000|1390035.99818|922464.62174|509|489|22.59258064|14.99259322|-0.005614|0.003396|19170.3151485|19610.7934145|199|268|0.31150515|0.31862713
2022-01-13 22:04:58|144565625|144566622|2021-03-13 21:06:24|2021-03-13 21:08:35|61460.01000000|61375.71000000|1507085.12127|566887.694322|445|553|24.54301491|9.23013662|-0.006115|0.005138|12812.3115369|23475.6818424|140|283|0.20861409|0.38223938
2022-01-13 22:04:58|144566623|144567620|2021-03-13 21:08:35|2021-03-13 21:10:43|61375.38000000|61422.55000000|1014947.40658|855341.088937|373|625|16.51652604|13.91878976|-0.000751|0.001313|11751.6416192|24379.0125624|139|301|0.19127149|0.39673971
2022-01-13 22:04:58|144567621|144568618|2021-03-13 21:10:43|2021-03-13 21:12:12|61422.56000000|61319.79000000|1605112.26651|1022673.69788|550|448|26.16795335|16.68613908|-0.003786|0.002426|15973.323277|18074.6120192|180|239|0.26052284|0.2947977
2022-01-13 22:04:58|144568619|144569616|2021-03-13 21:12:12|2021-03-13 21:14:26|61319.79000000|61286.34000000|1133726.46648|485885.990572|447|551|18.49848252|7.92793185|-0.005268|0.004867|11151.9701727|22455.5137958|119|314|0.18195166|0.3663351
2022-01-13 22:04:58|144569617|144570614|2021-03-13 21:14:26|2021-03-13 21:16:00|61286.34000000|61063.84000000|2590618.03506|1065995.94518|587|411|42.37161025|17.44093917|-0.005612|0.002329|16663.4274227|16176.8746018|205|212|0.27253954|0.2642866
2022-01-13 22:04:58|144570615|144571612|2021-03-13 21:16:00|2021-03-13 21:17:07|61056.16000000|60869.00000000|3714855.06357|992297.281279|684|314|60.93008866|16.26780761|-0.013339|0.010675|16325.7069162|11555.0059687|187|149|0.26768559|0.18937685
2022-01-13 22:04:58|144571613|144572610|2021-03-13 21:17:07|2021-03-13 21:18:14|60869.00000000|60957.75000000|2070596.00304|2004369.40233|511|487|34.05867551|32.94364346|-0.010102|0.010897|15977.4030153|17663.506971|181|201|0.26273803|0.29026673
2022-01-13 22:04:59|144572611|144573608|2021-03-13 21:18:14|2021-03-13 21:20:03|60953.28000000|60910.21000000|1294346.79567|1253873.17856|398|600|21.25965855|20.58531234|-0.004573|0.004027|16857.4485835|21274.7986727|170|283|0.27683587|0.34933575
2022-01-13 22:04:59|144573609|144574606|2021-03-13 21:20:03|2021-03-13 21:21:39|60910.21000000|61055.07000000|1092449.32321|3585865.82971|328|670|17.91733665|58.76312471|-0.009782|0.012062|9326.27971847|20856.9478426|98|252|0.15290599|0.34188232
2022-01-13 22:04:59|144574607|144575604|2021-03-13 21:21:39|2021-03-13 21:23:07|61055.07000000|61165.92000000|651922.452871|2117135.60356|313|685|10.66953536|34.64168938|-0.006745|0.008491|10507.5846826|24809.7768059|109|303|0.17195199|0.4059398
2022-01-13 22:04:59|144575605|144576602|2021-03-13 21:23:07|2021-03-13 21:25:28|61165.92000000|61203.15000000|1104812.13615|1038143.79141|380|618|18.05317335|16.95867919|-0.006399|0.006876|14486.1780232|24766.0103503|147|322|0.23669683|0.40458457
2022-01-13 22:04:59|144576603|144577600|2021-03-13 21:25:29|2021-03-13 21:28:03|61203.15000000|61182.36000000|1898021.47022|961592.637144|462|536|31.00883028|15.70815858|-0.009018|0.009361|9547.4917613|19422.1696681|116|286|0.15598435|0.31727863
2022-01-13 22:04:59|144577601|144578598|2021-03-13 21:28:03|2021-03-13 21:30:11|61182.13000000|61126.24000000|2360032.19914|891884.328692|555|443|38.63819473|14.6008477|-0.008770|0.008011|15616.4082669|16764.9348758|172|229|0.25574716|0.27450272
2022-01-13 22:05:00|144578599|144579596|2021-03-13 21:30:11|2021-03-13 21:32:45|61117.28000000|61100.00000000|832869.766092|1059880.98637|430|568|13.6310237|17.3509606|-0.005103|0.004861|15563.2611227|26460.945073|162|339|0.25480761|0.43311866
2022-01-13 22:05:00|144579597|144580594|2021-03-13 21:32:45|2021-03-13 21:35:35|61100.00000000|61020.83000000|826870.040602|845278.064478|428|570|13.55313555|13.85015142|-0.005804|0.004927|16761.8483384|23549.7472978|179|320|0.27468288|0.38583629
2022-01-13 22:05:00|144580595|144581592|2021-03-13 21:35:35|2021-03-13 21:37:31|61020.59000000|60854.07000000|2845891.00689|1110674.60958|579|419|46.72305803|18.23436171|-0.012663|0.010480|17340.1186307|16546.3489284|170|214|0.28467634|0.27149037
2022-01-13 22:05:00|144581593|144582590|2021-03-13 21:37:32|2021-03-13 21:39:02|60854.08000000|60655.92000000|2251124.99766|1086788.87068|564|434|37.05822806|17.90126159|-0.009971|0.007176|20538.3140233|15923.482213|224|216|0.33804981|0.26197602
2022-01-13 22:05:01|144582591|144583588|2021-03-13 21:39:02|2021-03-13 21:40:46|60654.75000000|60780.62000000|2244914.77045|842725.785247|549|449|37.00795678|13.88068912|-0.007560|0.009285|14691.5527964|19666.0630365|173|222|0.24216916|0.32395302
2022-01-13 22:05:01|144583589|144584586|2021-03-13 21:40:46|2021-03-13 21:43:31|60773.72000000|60749.00000000|1101249.58938|925623.380513|421|577|18.11761421|15.2234008|-0.006426|0.006149|12343.2363682|24097.2154493|139|305|0.20305862|0.39630037
2022-01-13 22:05:01|144584587|144585584|2021-03-13 21:43:31|2021-03-13 21:46:16|60757.77000000|60873.24000000|868064.629965|1261415.91453|387|611|14.28243819|20.74985901|-0.006611|0.007968|12989.5089685|27040.2361667|146|343|0.21373703|0.44475233
2022-01-13 22:05:01|144585585|144586582|2021-03-13 21:46:16|2021-03-13 21:49:27|60873.23000000|60887.91000000|1088324.70135|687935.992134|374|624|17.87019977|11.29362057|-0.004215|0.004346|11558.6757424|26608.6283556|137|368|0.18979435|0.43685976
2022-01-13 22:05:01|144586583|144587580|2021-03-13 21:49:27|2021-03-13 21:52:26|60887.90000000|60945.48000000|1036793.33075|1586955.45798|398|600|17.01896474|26.05257317|-0.005205|0.005722|11825.2845493|24758.248876|147|330|0.19407919|0.40633364
2022-01-13 22:05:01|144587581|144588578|2021-03-13 21:52:27|2021-03-13 21:56:02|60945.48000000|60918.45000000|1311008.64767|679659.158965|493|505|21.51865613|11.1557037|-0.004839|0.004616|15192.2034095|20794.4894317|179|282|0.24940902|0.34130758
2022-01-13 22:05:02|144588579|144589576|2021-03-13 21:56:02|2021-03-13 21:59:15|60916.66000000|60997.86000000|714961.068142|727847.334028|374|624|11.73790917|11.94773966|-0.001118|0.002044|11047.4543054|29013.0050203|133|354|0.1814158|0.47623869
2022-01-13 22:05:02|144589577|144590574|2021-03-13 21:59:15|2021-03-13 22:01:18|60997.87000000|61165.00000000|879618.743873|1695056.93747|311|687|14.40194514|27.75836613|-0.004519|0.007102|8605.7392424|26911.0930942|99|337|0.14089332|0.44050725
2022-01-13 22:05:02|144590575|144591572|2021-03-13 22:01:19|2021-03-13 22:03:46|61165.00000000|61140.10000000|851084.017186|1596412.83362|364|634|13.91556905|26.1012825|-0.003652|0.003342|11673.9728192|23144.4220328|137|312|0.19091921|0.37836241
2022-01-13 22:05:03|144591573|144592570|2021-03-13 22:03:46|2021-03-13 22:07:05|61140.10000000|60987.96000000|1577916.64298|937483.957267|417|581|25.83875376|15.35138429|-0.005492|0.003423|15506.1937444|20324.6572237|155|326|0.25390994|0.33271627
2022-01-13 22:05:03|144592571|144593568|2021-03-13 22:07:05|2021-03-13 22:10:03|60987.96000000|60839.72000000|994805.287326|1116817.13273|457|541|16.31746584|18.31522914|-0.006471|0.004510|15107.3135767|19729.0344529|174|283|0.24791783|0.32359139
2022-01-13 22:05:03|144593569|144594566|2021-03-13 22:10:03|2021-03-13 22:12:59|60839.72000000|60795.72000000|769827.741687|791755.444288|431|567|12.6607089|13.02103391|-0.002961|0.002433|15694.1834585|20196.6353027|173|309|0.25807378|0.33210893
2022-01-13 22:05:03|144594567|144595564|2021-03-13 22:12:59|2021-03-13 22:16:25|60806.16000000|60891.88000000|492303.979874|1327455.9177|311|687|8.0900822|21.80856379|-0.006478|0.007627|9776.2783313|28453.9280384|126|373|0.16064378|0.46746764
2022-01-13 22:05:04|144595565|144596562|2021-03-13 22:16:25|2021-03-13 22:19:43|60890.55000000|61026.12000000|433752.903032|978103.636319|278|720|7.11379449|16.04326484|-0.005173|0.006842|8584.32732818|31404.8508715|104|422|0.14083244|0.51515228
2022-01-13 22:05:04|144596563|144597560|2021-03-13 22:19:43|2021-03-13 22:21:59|61026.74000000|60901.15000000|1233000.82074|696375.046696|363|635|20.2172904|11.4147463|-0.004656|0.003771|13584.5583903|23485.7848764|144|281|0.22268882|0.38500762
2022-01-13 22:05:04|144597561|144598558|2021-03-13 22:21:59|2021-03-13 22:24:20|60900.98000000|60981.99000000|1238014.29745|1125483.34561|340|658|20.32233135|18.46081502|-0.008366|0.009480|9934.70468297|25078.6357139|98|293|0.16301694|0.41145993
2022-01-13 22:05:04|144598559|144599556|2021-03-13 22:24:20|2021-03-13 22:26:27|60982.00000000|60955.50000000|278032.319446|995848.807633|271|727|4.56108679|16.33219239|-0.007301|0.006973|9868.42908727|28063.696447|95|326|0.16190534|0.46033082
2022-01-13 22:05:04|144599557|144600554|2021-03-13 22:26:27|2021-03-13 22:28:48|60963.50000000|60934.07000000|298628.463414|602649.587006|265|733|4.90011316|9.88687411|-0.013243|0.012836|8632.33688431|26530.1520269|100|311|0.14164744|0.43527383
2022-01-13 22:05:04|144600555|144601552|2021-03-13 22:28:48|2021-03-13 22:32:06|60934.07000000|60879.81000000|919796.193876|541117.338316|352|646|15.09950083|8.87968351|-0.006806|0.006100|14803.2617624|28827.27906|165|397|0.24302075|0.47302412
2022-01-13 22:05:05|144601553|144602550|2021-03-13 22:32:06|2021-03-13 22:35:13|60877.07000000|61096.11000000|474605.699828|1398478.3447|308|690|7.78227362|22.9311105|-0.006657|0.009380|8269.3476365|29726.97153|121|393|0.13559599|0.48732784
2022-01-13 22:05:05|144602551|144603548|2021-03-13 22:35:13|2021-03-13 22:38:36|61096.12000000|60990.91000000|493580.440686|946482.879475|367|631|8.08805938|15.5107906|-0.009360|0.008157|14609.2127949|23469.9698531|173|357|0.23944514|0.38459192
2022-01-13 22:05:05|144603549|144604546|2021-03-13 22:38:38|2021-03-13 22:41:37|60986.30000000|60898.19000000|570796.574916|1410438.87501|367|631|9.36830971|23.1375768|-0.006586|0.005117|13681.1317533|24863.2969068|140|349|0.22448493|0.40775192
2022-01-13 22:05:05|144604547|144605544|2021-03-13 22:41:37|2021-03-13 22:44:56|60898.20000000|60894.86000000|1363156.15077|1739493.07094|339|659|22.39375274|28.56979333|-0.005496|0.005500|11380.8789143|23316.1319379|121|361|0.18693968|0.38294302
2022-01-13 22:05:05|144605545|144606542|2021-03-13 22:44:57|2021-03-13 22:48:13|60894.40000000|61031.83000000|260568.645646|2385560.03704|307|691|4.27441425|39.13252148|-0.002528|0.004312|8383.90167112|25980.762513|115|356|0.13753379|0.42615737
2022-01-13 22:05:05|144606543|144607540|2021-03-13 22:48:13|2021-03-13 22:51:51|61033.12000000|61031.42000000|589341.083198|1102177.42399|379|619|9.6600409|18.06849961|-0.005139|0.005111|11493.5236506|24948.0414665|134|325|0.18843239|0.40896988
2022-01-13 22:05:05|144607541|144608538|2021-03-13 22:51:51|2021-03-13 22:55:25|61031.92000000|61076.35000000|837974.196528|833875.552655|283|715|13.71655531|13.65009179|-0.005724|0.006353|9201.94111268|29916.5853801|115|411|0.15063491|0.48969372
2022-01-13 22:05:06|144608539|144609536|2021-03-13 22:55:25|2021-03-13 22:59:10|61076.36000000|61090.89000000|530295.524159|1015032.38417|302|696|8.68650496|16.61987758|-0.006471|0.006654|10890.4377892|27463.4729657|120|392|0.17837229|0.44966235
2022-01-13 22:05:06|144609537|144610534|2021-03-13 22:59:10|2021-03-13 23:02:29|61091.10000000|61242.22000000|456007.26881|1178166.84486|236|762|7.45735405|19.26135078|-0.003703|0.006103|6695.42242943|32784.6219594|92|400|0.10954867|0.53615293
2022-01-13 22:05:06|144610535|144611532|2021-03-13 23:02:29|2021-03-13 23:05:57|61244.67000000|61150.00000000|1476581.44482|786750.714393|350|648|24.12577333|12.85315002|-0.007519|0.006252|12493.9362547|24658.630945|123|363|0.20421402|0.40289222
2022-01-13 22:05:06|144611533|144612530|2021-03-13 23:05:57|2021-03-13 23:10:13|61150.00000000|61198.92000000|361218.725423|925328.071402|303|695|5.90910928|15.13527057|-0.004806|0.005122|8605.04051686|27773.5951511|126|404|0.14076903|0.45427334
2022-01-13 22:05:06|144612531|144613528|2021-03-13 23:10:13|2021-03-13 23:13:41|61198.92000000|61219.92000000|2044675.7929|1694217.94922|362|636|33.42238152|27.68365901|-0.006501|0.006784|10845.5396953|23386.7264659|122|320|0.17724265|0.38205575
2022-01-13 22:05:06|144613529|144614526|2021-03-13 23:13:41|2021-03-13 23:16:07|61219.92000000|61340.13000000|613647.648975|1379334.97781|256|742|10.00727108|22.5014421|-0.002270|0.004381|9468.46738358|27861.8638263|95|358|0.1544238|0.45451471
2022-01-13 22:05:06|144614527|144615524|2021-03-13 23:16:07|2021-03-13 23:18:51|61344.85000000|61307.11000000|1412265.73401|1474574.36617|364|634|23.01845665|24.02324454|-0.004620|0.004169|10774.9933108|21907.1636195|133|296|0.17560045|0.35691643
2022-01-13 22:05:07|144615525|144616522|2021-03-13 23:18:52|2021-03-13 23:22:30|61304.56000000|61258.16000000|771172.752413|1241150.53034|366|632|12.57925328|20.24551542|-0.003543|0.002991|12374.3620289|23472.6296425|149|319|0.20185775|0.38290977
2022-01-13 22:05:07|144616523|144617520|2021-03-13 23:22:30|2021-03-13 23:26:16|61257.06000000|61285.91000000|765414.907861|1290528.09499|352|646|12.4957026|21.06727804|-0.002976|0.003304|12927.4795829|25058.3353126|142|349|0.21104884|0.40900676
2022-01-13 22:05:07|144617521|144618518|2021-03-13 23:26:17|2021-03-13 23:29:22|61285.91000000|61414.65000000|1006835.04354|971236.540223|353|645|16.40625699|15.82583553|-0.001935|0.003538|8441.75105602|29413.0787714|96|380|0.13756666|0.47933959
2022-01-13 22:05:07|144618519|144619516|2021-03-13 23:29:22|2021-03-13 23:32:50|61418.48000000|61412.25000000|675174.457674|1217919.60842|364|634|10.99551501|19.8336223|-0.002331|0.002253|10980.3449655|24557.2434099|126|346|0.17882407|0.39989046
2022-01-13 22:05:07|144619517|144620514|2021-03-13 23:32:50|2021-03-13 23:35:39|61412.25000000|61314.93000000|1545671.93301|936551.175131|468|530|25.18240593|15.25902816|-0.002205|0.001048|14174.382275|17652.1558631|159|264|0.23095045|0.28757197
2022-01-13 22:05:07|144620515|144621512|2021-03-13 23:35:40|2021-03-13 23:39:21|61314.93000000|61326.30000000|829916.03739|1078464.70658|339|659|13.53932084|17.59247137|-0.002937|0.003063|12401.9676956|24317.5561255|154|350|0.20232252|0.39663314
2022-01-13 22:05:07|144621513|144622510|2021-03-13 23:39:22|2021-03-13 23:42:44|61326.30000000|61295.41000000|1302843.85413|968894.010511|351|647|21.24470838|15.7958702|-0.002627|0.002148|10911.6567388|23592.7618981|139|334|0.17791191|0.38465462
2022-01-13 22:05:07|144622511|144623508|2021-03-13 23:42:44|2021-03-13 23:45:28|61291.55000000|61329.04000000|1351440.58248|2284626.19544|333|665|22.01069562|37.22551869|-0.006251|0.006793|12513.8133059|25711.5431713|127|312|0.20395489|0.41889935
2022-01-13 22:05:07|144623509|144624506|2021-03-13 23:45:28|2021-03-13 23:48:25|61339.82000000|61226.07000000|2141354.31088|1255590.90066|451|547|34.96503215|20.50124596|-0.003679|0.002201|14253.7874045|19755.2837121|149|296|0.23278111|0.32253665
2022-01-13 22:05:08|144624507|144625504|2021-03-13 23:48:25|2021-03-13 23:51:50|61223.02000000|61332.07000000|892403.907713|1650286.8369|340|658|14.5756798|26.94459442|-0.002729|0.003840|9257.23582523|24283.0761906|106|317|0.15118527|0.39651122
2022-01-13 22:05:08|144625505|144626502|2021-03-13 23:51:50|2021-03-13 23:55:33|61332.07000000|61304.91000000|1452739.63127|1480212.08601|368|630|23.7032681|24.14721195|-0.004664|0.004366|14024.2166215|21846.4580869|146|310|0.22884739|0.35639395
2022-01-13 22:05:08|144626503|144627500|2021-03-13 23:55:34|2021-03-13 23:58:51|61304.92000000|61252.42000000|966860.887392|961736.790305|388|610|15.77885235|15.68922891|-0.002516|0.001791|10702.6369505|21997.6574721|130|312|0.17466317|0.35890065
2022-01-13 22:05:08|144627501|144628498|2021-03-13 23:58:51|2021-03-14 00:01:37|61252.42000000|61064.91000000|1489989.0879|1096221.30999|492|506|24.36415371|17.91873924|-0.005209|0.002698|16437.6261578|14507.2563041|174|226|0.26878027|0.2371539
2022-01-13 22:05:09|144628499|144629496|2021-03-14 00:01:37|2021-03-14 00:03:25|61070.81000000|61287.64000000|1841292.46728|2178140.69342|474|524|30.16050437|35.6700455|-0.004381|0.007254|11936.4628934|23085.6074481|128|233|0.19554907|0.37763943
2022-01-13 22:05:09|144629497|144630494|2021-03-14 00:03:25|2021-03-14 00:06:47|61287.82000000|61176.77000000|1170618.81656|1283694.82587|352|646|19.12213667|20.96141534|-0.008614|0.007162|11615.893689|23783.912883|115|316|0.18971951|0.38834336
2022-01-13 22:05:10|144630495|144631492|2021-03-14 00:06:47|2021-03-14 00:10:40|61180.00000000|61297.56000000|797849.428604|1084345.74051|328|670|13.03028035|17.70617615|-0.005586|0.006939|9760.0761884|28659.6631453|129|392|0.15941845|0.46799219
2022-01-13 22:05:10|144631493|144632490|2021-03-14 00:10:40|2021-03-14 00:13:44|61297.63000000|61308.29000000|819690.083078|1259338.66771|331|667|13.3661315|20.53627056|-0.009350|0.009487|8822.15597474|23739.6674306|109|353|0.14387001|0.38706316
2022-01-13 22:05:10|144632491|144633488|2021-03-14 00:13:44|2021-03-14 00:17:03|61307.58000000|61390.91000000|1060218.01864|1908278.64069|354|644|17.28075669|31.10320849|-0.005098|0.006174|9256.32169157|24354.5642529|123|325|0.15088203|0.39692687
2022-01-13 22:05:10|144633489|144634486|2021-03-14 00:17:03|2021-03-14 00:20:31|61390.91000000|61494.39000000|702925.266776|994172.890819|295|703|11.44785231|16.1890414|-0.003592|0.004865|9285.85559334|26733.7357563|110|381|0.15124114|0.43528658
2022-01-13 22:05:10|144634487|144635484|2021-03-14 00:20:31|2021-03-14 00:22:55|61495.31000000|61577.82000000|732455.054529|2363722.97359|292|706|11.89990873|38.4155601|-0.003820|0.004963|7964.95682185|25975.6476506|97|331|0.12943001|0.42204095
2022-01-13 22:05:11|144635485|144636482|2021-03-14 00:22:55|2021-03-14 00:26:25|61577.83000000|61597.99000000|685430.616177|1071061.95733|314|684|11.13180835|17.39241133|-0.004249|0.004475|10240.3158516|23718.75311|130|354|0.16631369|0.38518354
2022-01-13 22:05:11|144636483|144637480|2021-03-14 00:26:25|2021-03-14 00:29:01|61597.99000000|61617.87000000|721829.829336|1121552.67133|279|719|11.71122167|18.19749703|-0.005372|0.005656|8223.70705314|24487.9531515|106|308|0.1334445|0.397307
2022-01-13 22:05:11|144637481|144638478|2021-03-14 00:29:01|2021-03-14 00:32:20|61610.84000000|61523.24000000|685972.856506|1416439.77497|387|611|11.1439815|23.00899269|-0.005161|0.004116|10913.4398294|23323.5353262|138|330|0.177338|0.37888236
2022-01-13 22:05:11|144638479|144639476|2021-03-14 00:32:20|2021-03-14 00:36:12|61523.24000000|61500.01000000|1003191.28377|913903.795377|339|659|16.30940762|14.85470019|-0.004851|0.004624|9744.89387159|24264.6136698|114|375|0.15840558|0.39437908
2022-01-13 22:05:11|144639477|144640474|2021-03-14 00:36:12|2021-03-14 00:39:32|61500.01000000|61449.28000000|1125510.49601|1689403.11011|403|595|18.3270027|27.50640649|-0.003894|0.002986|12054.3893602|21242.1908438|164|299|0.19626722|0.34584949
2022-01-13 22:05:11|144640475|144641472|2021-03-14 00:39:32|2021-03-14 00:42:51|61449.28000000|61356.29000000|628620.619165|1102456.93|456|542|10.23770281|17.95140073|-0.002154|0.000931|14404.7562357|19008.4328026|165|281|0.23457413|0.30956381
2022-01-13 22:05:11|144641473|144642470|2021-03-14 00:42:51|2021-03-14 00:46:07|61356.30000000|61330.05000000|1289470.3472|1437741.62256|393|605|21.02767794|23.44752424|-0.003731|0.003461|11158.7517958|23506.9866096|152|329|0.18200497|0.38334555
2022-01-13 22:05:11|144642471|144643468|2021-03-14 00:46:07|2021-03-14 00:49:34|61334.78000000|61257.78000000|964581.580407|971557.62605|356|642|15.74637482|15.86204351|-0.002411|0.001441|12964.1502514|23602.8639152|140|346|0.21162121|0.38525012
2022-01-13 22:05:11|144643469|144644466|2021-03-14 00:49:36|2021-03-14 00:52:20|61251.99000000|61303.68000000|1194786.17555|1570511.12621|362|636|19.5140704|25.63428895|-0.001493|0.001962|8993.65842589|21739.4313994|120|281|0.14686176|0.35493883
2022-01-13 22:05:11|144644467|144645464|2021-03-14 00:52:20|2021-03-14 00:55:57|61290.06000000|61279.49000000|694738.450826|466516.555849|347|651|11.33830699|7.61099332|-0.004278|0.004142|11442.0176499|24194.6779523|126|342|0.18672228|0.39479595
2022-01-13 22:05:12|144645465|144646462|2021-03-14 00:55:57|2021-03-14 00:59:36|61279.50000000|61250.01000000|725185.417651|784155.092258|296|702|11.8319145|12.7925348|-0.002619|0.002277|8442.43867309|24897.8230116|122|360|0.13774313|0.40617371
2022-01-13 22:05:12|144646463|144647460|2021-03-14 00:59:36|2021-03-14 01:02:13|61250.02000000|61134.83000000|1231660.27981|1969786.82651|465|533|20.13299518|32.18442618|-0.001284|-0.000163|14349.3772933|14236.2132565|167|238|0.23464429|0.23272936
2022-01-13 22:05:12|144647461|144648458|2021-03-14 01:02:13|2021-03-14 01:04:29|61141.97000000|61052.84000000|1604978.8302|1071432.45512|453|545|26.28123726|17.53883503|-0.002240|0.000883|11855.8795715|16770.7452231|136|231|0.19419524|0.27452047
2022-01-13 22:05:12|144648459|144649456|2021-03-14 01:04:29|2021-03-14 01:07:06|61052.83000000|61047.85000000|1424570.62084|674694.870277|441|557|23.351717|11.05847171|-0.004993|0.004911|9825.63205568|20054.8149541|121|274|0.16109618|0.32870033
2022-01-13 22:05:12|144649457|144650454|2021-03-14 01:07:06|2021-03-14 01:09:42|61047.85000000|60811.46000000|2265506.10868|1188288.14687|527|471|37.21286509|19.49241397|-0.006906|0.003523|15311.2146725|13922.3029821|191|204|0.25133439|0.22842407
2022-01-13 22:05:12|144650455|144651452|2021-03-14 01:09:42|2021-03-14 01:12:13|60810.00000000|61001.34000000|917060.86|1860555.68056|330|668|15.05962122|30.54642224|-0.002957|0.005738|10077.2611929|22753.7389631|116|303|0.16550715|0.37344801
2022-01-13 22:05:12|144651453|144652450|2021-03-14 01:12:13|2021-03-14 01:15:38|61001.33000000|61025.93000000|710431.274945|982623.433973|337|661|11.64533012|16.10673163|-0.004032|0.004293|9912.77219531|24326.5223511|133|334|0.16250374|0.3987518
2022-01-13 22:05:12|144652451|144653448|2021-03-14 01:15:38|2021-03-14 01:18:47|61025.92000000|60983.54000000|1168951.54405|918924.777225|343|655|19.18283506|15.08392757|-0.001327|0.000679|10793.1782265|25755.3817223|123|326|0.17715538|0.42259213
2022-01-13 22:05:12|144653449|144654446|2021-03-14 01:18:49|2021-03-14 01:21:42|60983.54000000|60796.43000000|2390120.76511|983377.904129|528|470|39.24176127|16.15714403|-0.003383|0.000803|15123.7682456|17579.5170592|181|266|0.24856033|0.28874896
2022-01-13 22:05:12|144654447|144655444|2021-03-14 01:21:42|2021-03-14 01:25:04|60796.43000000|60904.45000000|837150.223247|1185906.92199|333|665|13.75932629|19.48682831|-0.005419|0.006836|9099.47331343|23593.5258497|122|324|0.14954791|0.38767804
2022-01-13 22:05:13|144655445|144656442|2021-03-14 01:25:04|2021-03-14 01:28:59|60910.89000000|60812.05000000|647425.489714|605547.995094|328|670|10.63124539|9.94037918|-0.003829|0.002499|10138.3853211|25232.3136146|127|397|0.16647402|0.41423481
2022-01-13 22:05:13|144656443|144657440|2021-03-14 01:29:00|2021-03-14 01:32:33|60812.05000000|60941.90000000|839759.128901|731230.346533|377|621|13.78378822|12.00178296|-0.000032|0.001533|8376.01743661|25598.5330923|112|381|0.13752367|0.42021452
2022-01-13 22:05:13|144657441|144658438|2021-03-14 01:32:34|2021-03-14 01:36:33|60939.74000000|60981.56000000|855268.521598|997364.891028|351|647|14.0243532|16.35332612|-0.005901|0.006418|9039.63881919|25859.513827|109|377|0.14823103|0.42399642
2022-01-13 22:05:13|144658439|144659436|2021-03-14 01:36:33|2021-03-14 01:39:54|60989.21000000|61056.12000000|1329914.90487|1476340.56457|318|680|21.78068246|24.18256515|-0.002429|0.003443|8149.10446074|26845.6643178|109|361|0.13350612|0.43978351
2022-01-13 22:05:13|144659437|144660434|2021-03-14 01:39:54|2021-03-14 01:44:50|61056.37000000|61065.01000000|417163.658957|963685.001392|273|725|6.83177294|15.7845561|-0.002580|0.002678|9067.19308155|26660.213301|122|426|0.14851772|0.43664583
2022-01-13 22:05:13|144660435|144661432|2021-03-14 01:44:50|2021-03-14 01:48:08|61065.01000000|61175.01000000|821445.974003|1276631.97469|339|659|13.44042309|20.88665432|-0.001369|0.002944|7435.86172234|24448.8775436|106|350|0.12165838|0.39994233
2022-01-13 22:05:13|144661433|144662430|2021-03-14 01:48:08|2021-03-14 01:52:05|61175.00000000|61151.82000000|866500.754891|1356717.75788|263|735|14.16973615|22.18498339|-0.002580|0.002209|6947.34099794|23789.160874|85|353|0.11361127|0.38899788
2022-01-13 22:05:13|144662431|144663428|2021-03-14 01:52:05|2021-03-14 01:55:37|61151.82000000|61212.33000000|860237.171946|1378775.20597|325|673|14.05531766|22.52988994|-0.000926|0.001604|8341.45354914|23549.6021416|103|340|0.13630342|0.38482496
2022-01-13 22:05:13|144663429|144664426|2021-03-14 01:55:38|2021-03-14 01:59:15|61212.32000000|61055.81000000|1199399.30054|545620.179088|410|588|19.62115233|8.92499483|-0.001850|-0.000165|13502.9952669|21260.1767696|146|340|0.22090835|0.34773998
2022-01-13 22:05:13|144664427|144665424|2021-03-14 01:59:15|2021-03-14 02:01:06|61055.82000000|61099.92000000|957634.985758|5648687.09912|252|746|15.6828118|92.47862444|0.002722|-0.002226|7644.34905547|22212.9495743|74|252|0.12523271|0.36357465
2022-01-13 22:05:14|144665425|144666422|2021-03-14 02:01:06|2021-03-14 02:03:41|61099.92000000|61208.65000000|765652.797142|2681586.7383|377|621|12.51143051|43.84086793|0.000177|0.001410|11414.0892242|17759.1650928|115|255|0.18655137|0.29024658
2022-01-13 22:05:14|144666423|144667420|2021-03-14 02:03:42|2021-03-14 02:07:40|61208.65000000|61098.28000000|1281993.63295|958763.402527|370|628|20.96374157|15.68546331|-0.001242|0.000069|10678.3260822|23377.3726735|121|333|0.17471192|0.38242987
2022-01-13 22:05:14|144667421|144668418|2021-03-14 02:07:41|2021-03-14 02:10:41|61098.27000000|60980.91000000|1187889.59133|1901609.43276|433|565|19.46758776|31.16963313|-0.001024|-0.000489|13776.8609574|15052.8313577|135|225|0.22576697|0.24668066
2022-01-13 22:05:14|144668419|144669416|2021-03-14 02:10:41|2021-03-14 02:14:45|60980.91000000|60985.19000000|895819.702677|920477.294848|424|574|14.69084282|15.09505101|-0.000760|0.000814|12369.503054|18859.7419498|145|301|0.20286853|0.30930014
2022-01-13 22:05:14|144669417|144670414|2021-03-14 02:14:45|2021-03-14 02:19:23|60985.19000000|61046.94000000|944372.589839|1177546.72408|348|650|15.47261983|19.29427112|-0.000266|0.000906|12853.9876339|26368.5600384|157|392|0.2106092|0.43200382
2022-01-13 22:05:14|144670415|144671412|2021-03-14 02:19:23|2021-03-14 02:23:53|61046.94000000|61022.37000000|1401675.05262|861755.72926|383|615|22.96156907|14.11435371|-0.003464|0.003165|10750.0080006|21391.95001|120|333|0.17608299|0.35031032
2022-01-13 22:05:14|144671413|144672410|2021-03-14 02:23:53|2021-03-14 02:27:58|61022.37000000|60933.01000000|1373656.91943|1008376.25126|420|578|22.52530063|16.53967351|-0.002618|0.001635|14420.9454993|20482.2982831|145|336|0.23653512|0.33594734
2022-01-13 22:05:14|144672411|144673408|2021-03-14 02:27:59|2021-03-14 02:32:08|60933.01000000|61004.82000000|868773.711921|1063998.83953|375|623|14.25933912|17.46117396|-0.000052|0.000964|10262.6009431|26123.171441|147|366|0.16842794|0.42865645
2022-01-13 22:05:14|144673409|144674406|2021-03-14 02:32:08|2021-03-14 02:36:35|61004.82000000|60895.53000000|737098.529429|816681.434813|352|646|12.08834796|13.398791|-0.000673|-0.000640|13381.8938192|24864.7591391|153|379|0.21952768|0.40787026
2022-01-13 22:05:15|144674407|144675404|2021-03-14 02:36:36|2021-03-14 02:41:05|60898.75000000|60862.28000000|1189474.71071|748758.718502|443|555|19.54810915|12.3035555|-0.003212|0.002741|11637.3374734|22264.2237415|139|342|0.19122855|0.36582426
2022-01-13 22:05:15|144675405|144676402|2021-03-14 02:41:06|2021-03-14 02:46:04|60858.67000000|60974.99000000|592161.671986|643695.022612|305|693|9.71995831|10.56551201|-0.001806|0.003256|7135.37103475|28777.2744428|108|448|0.11709764|0.47223741
2022-01-13 22:05:15|144676403|144677400|2021-03-14 02:46:04|2021-03-14 02:50:54|60975.00000000|60986.86000000|803714.247655|913570.882029|309|689|13.17604656|14.97695679|-0.001636|0.001775|8674.37922556|28081.8443555|109|413|0.14219145|0.46029869
2022-01-13 22:05:15|144677401|144678398|2021-03-14 02:50:54|2021-03-14 02:54:52|60986.86000000|61017.23000000|2872287.70018|1067658.10784|440|558|47.1306853|17.5052155|-0.001736|0.002192|8653.40292887|21098.1137905|103|335|0.14193448|0.3459887
2022-01-13 22:05:16|144678399|144679396|2021-03-14 02:54:52|2021-03-14 02:59:12|61022.48000000|61031.42000000|1085625.92428|1262124.71974|399|599|17.78206365|20.67571735|-0.000277|0.000470|10410.6502737|21808.261891|126|324|0.17051423|0.35717197
2022-01-13 22:05:16|144679397|144680394|2021-03-14 02:59:12|2021-03-14 03:03:17|61031.41000000|60949.97000000|796498.687241|879950.054879|415|583|13.05276327|14.42323954|-0.001642|0.000770|12978.549562|20823.1845718|136|322|0.21272351|0.34132788
2022-01-13 22:05:16|144680395|144681392|2021-03-14 03:03:17|2021-03-14 03:06:28|60949.97000000|61170.01000000|1112586.71587|1518712.06505|275|723|18.20401622|24.86832771|0.003177|0.000392|6008.01083456|29411.2030044|85|402|0.098313|0.48119369
2022-01-13 22:05:16|144681393|144682390|2021-03-14 03:06:28|2021-03-14 03:10:35|61170.01000000|61215.00000000|1196433.53681|1210139.08352|323|675|19.54397394|19.76799266|-0.002347|0.002892|10848.1953629|26683.7892758|128|371|0.17722891|0.43584916
2022-01-13 22:05:17|144682391|144683388|2021-03-14 03:10:35|2021-03-14 03:14:45|61215.00000000|61176.86000000|474796.569618|1244575.2303|317|681|7.75506547|20.32721681|-0.004140|0.003665|9086.92810299|27587.524984|119|376|0.14843349|0.45061117
2022-01-13 22:05:17|144683389|144684386|2021-03-14 03:14:45|2021-03-14 03:18:58|61176.86000000|61158.78000000|1421154.59485|533761.194223|436|562|23.23398353|8.72535401|-0.002471|0.002215|11290.8340712|20536.4664993|113|327|0.18461714|0.33570363
2022-01-13 22:05:17|144684387|144685384|2021-03-14 03:18:58|2021-03-14 03:23:49|61158.78000000|61174.86000000|1113681.27603|925102.160939|342|656|18.21439733|15.12753612|-0.002622|0.002843|10652.703145|26461.4077837|140|386|0.17420274|0.4327007
2022-01-13 22:05:17|144685385|144686382|2021-03-14 03:23:50|2021-03-14 03:27:59|61174.86000000|61368.00000000|489113.784138|1174496.96444|231|767|7.98388377|19.17086585|0.001494|0.001296|5929.5360052|29283.7806645|82|435|0.09684499|0.47803542
2022-01-13 22:05:17|144686383|144687380|2021-03-14 03:27:59|2021-03-14 03:32:18|61367.99000000|61435.59000000|780521.507053|1907603.51102|304|694|12.71884974|31.07411224|0.000114|0.000839|7176.63716955|27756.2595238|107|399|0.11695778|0.4522218
2022-01-13 22:05:17|144687381|144688378|2021-03-14 03:32:18|2021-03-14 03:36:41|61435.03000000|61320.63000000|938667.769195|840605.177238|340|658|15.29562234|13.69850105|-0.000981|-0.000574|9652.10502358|25389.1176008|116|381|0.15734532|0.41386921
2022-01-13 22:05:17|144688379|144689376|2021-03-14 03:36:41|2021-03-14 03:41:16|61318.84000000|61287.72000000|1453229.99666|1055267.063|376|622|23.70095592|17.2081192|-0.000095|-0.000338|9028.54044088|25338.0861484|121|382|0.14723732|0.41317234
2022-01-13 22:05:17|144689377|144690374|2021-03-14 03:41:16|2021-03-14 03:46:09|61287.72000000|61284.37000000|473786.101594|1512868.65436|324|674|7.72958325|24.68121249|-0.001218|0.001226|8729.54279663|24465.4333593|115|385|0.14241843|0.39913286
2022-01-13 22:05:17|144690375|144691372|2021-03-14 03:46:09|2021-03-14 03:50:41|61286.00000000|61320.10000000|1029626.93641|1753325.55122|360|638|16.79850643|28.60541115|0.000009|0.000380|12519.7337051|22754.101361|174|344|0.20430084|0.3712861
2022-01-13 22:05:18|144691373|144692370|2021-03-14 03:50:41|2021-03-14 03:55:57|61320.10000000|61312.27000000|931601.129182|709645.421102|333|665|15.1917563|11.57177916|-0.000660|0.000570|10175.0026736|30615.0720128|131|422|0.16592518|0.49923384
2022-01-13 22:05:18|144692371|144693368|2021-03-14 03:55:58|2021-03-14 04:00:09|61312.27000000|61419.99000000|1008668.99788|1447486.94173|347|651|16.44748626|23.59916099|0.000347|0.001081|10770.3337934|26338.8222198|131|381|0.17566865|0.42950774
2022-01-13 22:05:18|144693369|144694366|2021-03-14 04:00:09|2021-03-14 04:02:36|61419.98000000|61368.82000000|1360741.19631|1799291.56072|286|712|22.14761151|29.27704865|0.000574|-0.001627|6259.75788092|21567.2253309|76|302|0.10191151|0.35100174
2022-01-13 22:05:18|144694367|144695364|2021-03-14 04:02:36|2021-03-14 04:06:08|61369.26000000|61209.66000000|1352165.76022|1618925.77314|330|668|22.05922509|26.4155715|-0.001638|-0.000549|12020.3373026|22073.6182179|148|298|0.19616011|0.36020143
2022-01-13 22:05:18|144695365|144696362|2021-03-14 04:06:08|2021-03-14 04:09:51|61209.66000000|61177.63000000|937602.521245|1199223.43153|406|592|15.33072227|19.60270081|-0.002637|0.002213|11553.9343624|20892.1822204|129|314|0.18890987|0.3415362
2022-01-13 22:05:18|144696363|144697360|2021-03-14 04:09:51|2021-03-14 04:14:50|61177.63000000|61190.02000000|596094.177701|1007059.24348|282|716|9.74562821|16.46214616|-0.002887|0.003035|7663.56159655|28448.5255377|108|406|0.12529811|0.46505879
2022-01-13 22:05:18|144697361|144698358|2021-03-14 04:14:50|2021-03-14 04:18:52|61193.85000000|61256.40000000|712892.319432|572219.349537|290|708|11.63874474|9.34209391|-0.001649|0.002620|9811.76841984|26865.5155896|127|361|0.16024349|0.43867053
2022-01-13 22:05:18|144698359|144699356|2021-03-14 04:18:52|2021-03-14 04:23:46|61256.39000000|61297.94000000|768464.169186|691119.688275|254|744|12.54147983|11.2796601|-0.000015|0.000668|6724.45497648|30071.9478039|71|444|0.10974785|0.4907796
2022-01-13 22:05:18|144699357|144700354|2021-03-14 04:23:46|2021-03-14 04:27:56|61291.38000000|61364.91000000|1153017.41177|1545752.01412|282|716|18.79547718|25.1981371|0.001496|-0.000396|5434.00596415|24898.8216921|80|344|0.08858111|0.40591387
2022-01-13 22:05:18|144700355|144701352|2021-03-14 04:27:57|2021-03-14 04:32:45|61367.65000000|61314.19000000|634786.181204|699305.188933|349|649|10.34367518|11.39419615|-0.002391|0.001685|10115.4571632|23177.0155077|117|357|0.16482823|0.37765431
2022-01-13 22:05:19|144701353|144702350|2021-03-14 04:32:45|2021-03-14 04:37:20|61314.18000000|61292.94000000|593343.002682|1303402.13803|321|677|9.67533507|21.25167191|-0.001145|0.000869|7659.15576216|24723.2916423|107|403|0.12490272|0.40317709
2022-01-13 22:05:19|144702351|144703348|2021-03-14 04:37:20|2021-03-14 04:42:28|61292.94000000|61250.00000000|1380730.74665|722527.764425|383|615|22.52677154|11.78602683|-0.002560|0.002030|9203.54523775|26195.0738235|122|381|0.15016623|0.42740972
2022-01-13 22:05:19|144703349|144704346|2021-03-14 04:42:28|2021-03-14 04:48:18|61250.00000000|61213.33000000|698802.798621|709228.013686|316|682|11.41152664|11.58094978|-0.002167|0.001745|9702.99585406|29568.5694861|131|443|0.15845506|0.48282024
2022-01-13 22:05:19|144704347|144705344|2021-03-14 04:48:18|2021-03-14 04:53:45|61217.45000000|61191.89000000|1363681.20347|676092.935389|373|625|22.28043936|11.04434408|-0.004215|0.003909|8622.05595525|26524.7341966|118|403|0.14087652|0.43334426
2022-01-13 22:05:19|144705345|144706342|2021-03-14 04:53:45|2021-03-14 04:59:15|61191.89000000|61191.88000000|1168706.83227|2808257.05138|337|661|19.10572924|45.90137921|-0.002174|0.002174|9172.54998445|25619.342371|115|404|0.14994769|0.41879371
2022-01-13 22:05:19|144706343|144707340|2021-03-14 04:59:16|2021-03-14 05:04:55|61191.88000000|61251.78000000|543103.780862|2420358.75225|275|723|8.8742278|39.54846047|0.000487|0.000343|6080.62757733|27221.8129629|91|418|0.09934727|0.44476248
2022-01-13 22:05:19|144707341|144708338|2021-03-14 05:04:55|2021-03-14 05:09:34|61260.03000000|61068.23000000|1378103.28511|973820.986228|390|608|22.53536828|15.93364044|-0.001270|-0.001268|10824.1493474|23569.4446951|140|361|0.17706278|0.38551437
2022-01-13 22:05:19|144708339|144709336|2021-03-14 05:09:34|2021-03-14 05:14:24|61067.18000000|61215.59000000|1064484.60441|1431840.73896|358|640|17.40783455|23.42026564|0.000958|0.001321|7723.58157238|23342.8619898|103|369|0.12636778|0.38168791
2022-01-13 22:05:19|144709337|144710334|2021-03-14 05:14:25|2021-03-14 05:20:00|61210.65000000|61080.25000000|997835.803938|801951.432909|395|603|16.33381546|13.12542679|-0.002537|0.000970|12512.7035837|26238.199319|145|367|0.20476857|0.42938721
2022-01-13 22:05:20|144710335|144711332|2021-03-14 05:20:00|2021-03-14 05:25:42|61080.25000000|61040.41000000|775389.640752|517544.956089|369|629|12.6996776|8.47713632|-0.001283|0.000778|9947.81585035|26233.9956033|137|396|0.16294953|0.42968121
2022-01-13 22:05:20|144711333|144712330|2021-03-14 05:25:43|2021-03-14 05:29:44|61040.41000000|60977.98000000|1740894.07589|833839.243191|508|490|28.53783353|13.66875714|-0.001410|0.000374|12833.9969329|18667.8367645|165|265|0.21039821|0.30602783
2022-01-13 22:05:20|144712331|144713328|2021-03-14 05:29:44|2021-03-14 05:34:49|60977.97000000|61034.53000000|1007157.95394|1070683.69276|335|663|16.50741318|17.54751001|-0.001013|0.001820|9878.01976895|25791.1181979|123|361|0.16190103|0.4226827
2022-01-13 22:05:20|144713329|144714326|2021-03-14 05:34:50|2021-03-14 05:41:12|61034.52000000|61020.01000000|633137.537697|742756.535572|292|706|10.36993323|12.1646924|-0.000934|0.000739|7996.13900802|27244.1640699|108|417|0.13097235|0.44624081
2022-01-13 22:05:20|144714327|144715324|2021-03-14 05:41:12|2021-03-14 05:48:05|61020.01000000|61035.96000000|633347.502718|576163.769741|312|686|10.36941016|9.43568139|0.000162|0.000137|9948.8908753|28991.6460716|121|429|0.16290862|0.47469334
2022-01-13 22:05:20|144715325|144716322|2021-03-14 05:48:08|2021-03-14 05:53:18|61031.36000000|60954.73000000|1569937.66428|809319.35809|456|542|25.74838214|13.27881531|-0.001308|0.000215|11189.7282056|22053.2413101|162|323|0.18354366|0.36174244
2022-01-13 22:05:20|144716323|144717320|2021-03-14 05:53:18|2021-03-14 05:59:51|60955.26000000|61008.00000000|859161.304288|902587.594841|374|624|14.07785411|14.79331488|-0.000533|0.001291|11168.0975402|24045.9497768|153|359|0.18306857|0.39408481
2022-01-13 22:05:20|144717321|144718318|2021-03-14 05:59:51|2021-03-14 06:04:26|60996.09000000|60868.96000000|1906868.38053|1422399.56374|471|527|31.31384652|23.36485726|-0.000080|-0.001852|13103.5637272|19892.8197103|168|281|0.21517399|0.32664595
2022-01-13 22:05:21|144718319|144719316|2021-03-14 06:04:27|2021-03-14 06:07:57|60868.95000000|60893.41000000|1973586.59838|1423596.67781|521|477|32.45163827|23.38807931|-0.000407|0.001116|9928.10271492|19594.5038283|144|253|0.16327312|0.32199084
2022-01-13 22:05:21|144719317|144720314|2021-03-14 06:07:57|2021-03-14 06:13:43|60889.28000000|60767.96000000|1698267.97402|1131434.10017|429|569|27.91509345|18.60404219|-0.001575|0.000053|10890.3580503|21982.5217039|150|345|0.17901924|0.36134661
2022-01-13 22:05:21|144720315|144721312|2021-03-14 06:13:44|2021-03-14 06:18:23|60767.96000000|60720.83000000|2262351.91699|892294.725723|507|491|37.25202811|14.68694|0.000419|-0.000990|12692.5136949|18267.6546292|164|283|0.2089281|0.30056958
2022-01-13 22:05:21|144721313|144722310|2021-03-14 06:18:23|2021-03-14 06:21:53|60720.78000000|60800.14000000|2219870.91783|2123639.62069|410|588|36.58547961|34.97992651|0.001625|-0.000125|10089.8721378|18633.4293064|130|261|0.16627148|0.30685984
2022-01-13 22:05:21|144722311|144723308|2021-03-14 06:21:53|2021-03-14 06:28:08|60800.14000000|60740.66000000|916044.692772|984150.090796|377|621|15.08023125|16.20547017|-0.000787|-0.000232|10614.9837539|23374.3365097|140|317|0.17474014|0.38477277
2022-01-13 22:05:21|144723309|144724306|2021-03-14 06:28:09|2021-03-14 06:31:42|60748.56000000|60627.93000000|2079803.70115|2836714.71102|484|514|34.31343238|46.78749159|-0.002787|0.000802|14522.984956|15208.3218604|176|227|0.23963999|0.25073624
2022-01-13 22:05:21|144724307|144725304|2021-03-14 06:31:42|2021-03-14 06:37:44|60627.93000000|60799.99000000|1139005.72696|1741983.86685|325|673|18.76848953|28.69877256|0.000524|0.001777|9614.99951279|26133.3385419|121|368|0.15836766|0.43036387
2022-01-13 22:05:21|144725305|144726302|2021-03-14 06:37:44|2021-03-14 06:44:34|60799.99000000|60795.75000000|1598381.40262|1362560.00942|303|695|26.28752797|22.40288363|0.001382|-0.001570|6564.21296425|25085.2628167|104|415|0.10793456|0.41245159
2022-01-13 22:05:22|144726303|144727300|2021-03-14 06:44:34|2021-03-14 06:52:13|60797.92000000|60902.32000000|931055.355405|1596657.9663|336|662|15.3096374|26.24973724|-0.001203|0.002555|8897.70060599|23061.7792705|123|357|0.14632437|0.37914206
2022-01-13 22:05:22|144727301|144728298|2021-03-14 06:52:13|2021-03-14 06:58:57|60902.32000000|60930.04000000|1028135.93601|2336263.39926|305|693|16.88776112|38.36686869|-0.002581|0.003016|8644.65069025|19717.5711789|116|309|0.1419768|0.32377487
2022-01-13 22:05:23|144728299|144729296|2021-03-14 06:58:58|2021-03-14 07:06:16|60930.04000000|60796.39000000|1721749.47533|883493.449422|408|590|28.31482857|14.52850673|-0.001184|-0.000718|11317.263638|22764.2836768|143|355|0.18604257|0.37418381
2022-01-13 22:05:23|144729297|144730294|2021-03-14 07:06:16|2021-03-14 07:13:40|60796.39000000|60787.79000000|1205364.44934|1469309.42538|344|654|19.81361094|24.14801807|0.000968|-0.001075|8022.72819527|24834.8362643|114|375|0.1318841|0.40818424
2022-01-13 22:05:23|144730295|144731292|2021-03-14 07:13:40|2021-03-14 07:20:20|60788.28000000|60645.72000000|1324317.19676|1301967.07857|443|555|21.82261807|21.45640579|-0.000754|-0.001202|13324.0996316|21853.535428|164|313|0.21958104|0.36010576
2022-01-13 22:05:23|144731293|144732290|2021-03-14 07:20:20|2021-03-14 07:28:59|60645.72000000|60793.54000000|927279.563061|1440541.09301|312|686|15.26817292|23.72100719|0.000961|0.001060|7437.2676024|25259.816488|103|404|0.12246611|0.41588735
2022-01-13 22:05:23|144732291|144733288|2021-03-14 07:29:00|2021-03-14 07:36:40|60793.53000000|60801.81000000|637001.411361|697304.808059|318|680|10.47255915|11.46440059|0.000529|-0.000410|10270.3128651|27158.3934085|149|414|0.16884885|0.4464891
2022-01-13 22:05:23|144733289|144734286|2021-03-14 07:36:43|2021-03-14 07:45:37|60803.23000000|60684.25000000|1056665.70452|674422.413069|393|605|17.40758983|11.11206288|-0.001622|-0.000080|11871.1121984|25749.8320691|145|412|0.19553179|0.4241084
2022-01-13 22:05:24|144734287|144735284|2021-03-14 07:45:37|2021-03-14 07:53:57|60684.25000000|60600.02000000|1559817.79764|1524725.30507|405|593|25.73461999|25.1448423|-0.000959|-0.000134|11752.0552363|21039.6000757|147|336|0.19384044|0.34704584
2022-01-13 22:05:24|144735285|144736282|2021-03-14 07:53:57|2021-03-14 07:58:19|60603.61000000|60457.62000000|2626442.55625|675108.148683|621|377|43.39917455|11.1486779|-0.000323|-0.002500|16747.8530711|12630.1575706|214|195|0.2767096|0.2085807
2022-01-13 22:05:24|144736283|144737280|2021-03-14 07:58:20|2021-03-14 08:02:17|60459.53000000|60300.00000000|2528805.39602|1896968.97131|570|428|41.84854781|31.36278967|0.000869|-0.004087|12150.5329104|13002.0850773|192|177|0.20105031|0.21490364
2022-01-13 22:05:24|144737281|144738278|2021-03-14 08:02:17|2021-03-14 08:06:03|60300.00000000|60492.35000000|2814477.43338|2930966.6653|469|529|46.67720985|48.58484702|0.005035|-0.001782|9757.63820123|11950.57396|143|201|0.16172315|0.19792494
2022-01-13 22:05:24|144738279|144739276|2021-03-14 08:06:03|2021-03-14 08:14:15|60492.35000000|60659.66000000|942803.155621|1038893.3371|356|642|15.57191455|17.15780133|0.001720|0.000785|9914.50076991|24637.9437349|128|383|0.16377055|0.40691629
2022-01-13 22:05:24|144739277|144740274|2021-03-14 08:14:16|2021-03-14 08:23:19|60659.66000000|60591.97000000|919634.772835|1361785.49219|371|627|15.17640484|22.46593117|0.001168|-0.001982|11081.1490061|19827.7326653|145|309|0.18283869|0.32722925
2022-01-13 22:05:24|144740275|144741272|2021-03-14 08:23:20|2021-03-14 08:31:15|60591.97000000|60652.93000000|1325032.94105|1620150.70944|378|620|21.81789097|26.68018462|0.003048|-0.002158|10216.5571544|20603.8848976|147|355|0.16829029|0.33942932
2022-01-13 22:05:24|144741273|144742270|2021-03-14 08:31:15|2021-03-14 08:40:24|60652.93000000|60679.17000000|849702.825092|1148285.80426|374|624|14.01160525|18.94457656|0.000687|-0.000319|10359.3023409|23151.7009057|150|373|0.17088337|0.38189263
2022-01-13 22:05:24|144742271|144743268|2021-03-14 08:40:24|2021-03-14 08:48:09|60691.57000000|60751.01000000|932067.091563|1958770.94696|336|662|15.34247594|32.2245697|0.002026|-0.001083|9642.73452132|23670.4606653|122|372|0.15872667|0.38960815
2022-01-13 22:05:25|144743269|144744266|2021-03-14 08:48:09|2021-03-14 08:57:18|60751.01000000|60767.02000000|849926.725298|2507227.38953|294|704|13.99323529|41.26462575|0.000003|0.000244|8978.5276031|20759.5019322|124|331|0.14779527|0.34173034
2022-01-13 22:05:25|144744267|144745264|2021-03-14 08:57:18|2021-03-14 09:05:35|60767.02000000|60836.56000000|600922.723887|2572831.3657|329|669|9.89229054|42.3390228|-0.000439|0.001539|10236.3218779|19176.6924056|131|300|0.16849019|0.31558361
2022-01-13 22:05:25|144745265|144746262|2021-03-14 09:05:36|2021-03-14 09:13:55|60836.74000000|60877.70000000|1668859.42045|2014580.26375|345|653|27.3930347|33.0753521|0.001817|-0.001149|7624.25303768|18189.968412|109|324|0.12518239|0.29868133
2022-01-13 22:05:25|144746263|144747260|2021-03-14 09:13:55|2021-03-14 09:23:42|60880.31000000|60832.44000000|1641920.46347|1257678.2191|407|591|26.96749003|20.65363203|-0.000253|-0.000386|11881.1206044|20074.6554234|141|328|0.19512167|0.32969499
2022-01-13 22:05:25|144747261|144748258|2021-03-14 09:23:44|2021-03-14 09:31:20|60832.44000000|60958.94000000|605508.065227|1249524.13678|327|671|9.94740498|20.52641352|0.000419|0.001384|9653.05393015|21651.0433867|125|408|0.1585958|0.355563
2022-01-13 22:05:25|144748259|144749256|2021-03-14 09:31:20|2021-03-14 09:37:45|60958.95000000|61050.96000000|2485713.08008|1580746.42535|366|632|40.7288788|25.90477437|0.002522|-0.000836|8404.96301725|20391.534439|110|284|0.13771762|0.33408587
2022-01-13 22:05:25|144749257|144750254|2021-03-14 09:37:45|2021-03-14 09:47:57|61050.96000000|61031.68000000|969655.596782|968832.887477|353|645|15.89453684|15.883969|-0.000412|0.000142|9569.08266971|24839.9120412|143|380|0.15687962|0.40719677
2022-01-13 22:05:25|144750255|144751252|2021-03-14 09:47:57|2021-03-14 09:59:18|61031.68000000|60874.92000000|864381.776514|1100811.96781|394|604|14.1737108|18.04461124|-0.000468|-0.001848|11384.2399369|22183.318901|149|334|0.18669323|0.36361114
2022-01-13 22:05:25|144751253|144752250|2021-03-14 09:59:18|2021-03-14 10:08:34|60874.92000000|60744.31000000|1547472.58611|1351193.70007|469|529|25.43049241|22.21865657|0.000699|-0.002639|14084.5932875|16467.4556989|172|268|0.23157162|0.27060591
2022-01-13 22:05:26|144752251|144753248|2021-03-14 10:08:35|2021-03-14 10:17:04|60750.00000000|60728.55000000|1041314.22863|965814.456931|474|524|17.14790677|15.90694033|0.001212|-0.001484|13297.4903116|19168.3696232|165|293|0.21900014|0.31568617
2022-01-13 22:05:26|144753249|144754246|2021-03-14 10:17:05|2021-03-14 10:27:17|60728.55000000|60600.01000000|1174419.28179|976897.306248|397|601|19.33974279|16.07972033|0.000393|-0.001903|12138.5686915|21335.1179416|158|339|0.19991191|0.35123752
2022-01-13 22:05:26|144754247|144755244|2021-03-14 10:27:17|2021-03-14 10:33:56|60600.00000000|60517.93000000|3309182.1688|1150046.13678|540|458|54.68830025|18.99671201|-0.000301|-0.001139|11332.2958099|13181.5095592|165|210|0.18717572|0.21769256
2022-01-13 22:05:26|144755245|144756242|2021-03-14 10:33:56|2021-03-14 10:36:55|60514.55000000|60334.26000000|6484106.16885|1093488.34597|702|296|107.38563543|18.10585022|-0.004764|0.000922|9929.20892958|8719.23253309|135|115|0.16443261|0.14433499
2022-01-13 22:05:26|144756243|144757240|2021-03-14 10:36:55|2021-03-14 10:41:48|60337.79000000|60255.53000000|3003443.82126|1286795.31561|584|414|49.82626855|21.33604536|0.001674|-0.003185|14335.8390435|15452.5685478|188|206|0.23779101|0.25615891
2022-01-13 22:05:26|144757241|144758238|2021-03-14 10:41:49|2021-03-14 10:47:36|60255.53000000|60381.95000000|1078573.94573|2213846.91365|341|657|17.88798464|36.69447567|0.003022|-0.000645|9076.81671395|21371.2226531|120|281|0.150579|0.35429766
2022-01-13 22:05:26|144758239|144759236|2021-03-14 10:47:37|2021-03-14 10:54:10|60382.04000000|60142.37000000|1242207.78639|1044034.79531|457|541|20.60977946|17.31625793|-0.000073|-0.003678|14162.8506001|16445.635125|178|230|0.23489457|0.27246926
2022-01-13 22:05:26|144759237|144760234|2021-03-14 10:54:10|2021-03-14 11:00:33|60144.00000000|60259.64000000|1607658.69906|1087645.65399|372|626|26.68435528|18.05429137|0.004647|-0.002361|8415.74205594|21411.4402878|98|322|0.13963869|0.35517551
2022-01-13 22:05:27|144760235|144761232|2021-03-14 11:00:33|2021-03-14 11:08:46|60259.65000000|60175.67000000|785349.910103|937302.745003|334|664|13.03172831|15.55460218|0.001360|-0.002434|9961.99202437|20220.9588011|116|303|0.16533764|0.33550621
2022-01-13 22:05:27|144761233|144762230|2021-03-14 11:08:46|2021-03-14 11:12:38|60178.03000000|60001.00000000|3304145.95105|1113283.72154|670|328|54.99482442|18.52592141|0.001359|-0.005100|15009.1332716|8888.32812361|208|125|0.24981628|0.14786242
2022-01-13 22:05:27|144762231|144763228|2021-03-14 11:12:38|2021-03-14 11:13:37|60001.00000000|59905.21000000|3478001.95653|827145.641897|845|153|57.97591034|13.78700994|0.000916|-0.004238|24456.521378|4063.91551696|292|38|0.40770025|0.06774537
2022-01-13 22:05:27|144763229|144764226|2021-03-14 11:13:37|2021-03-14 11:16:11|59904.99000000|60004.65000000|3833871.81121|2051572.14767|560|438|63.93444623|34.22279141|0.004120|-0.001809|11314.3921058|15968.4185618|135|204|0.18872411|0.26615181
2022-01-13 22:05:27|144764227|144765224|2021-03-14 11:16:11|2021-03-14 11:20:40|60001.42000000|60000.00000000|3559305.48372|2610502.90138|466|532|59.3532436|43.54262807|0.003794|-0.003772|8772.93618927|16398.6674402|109|208|0.1463269|0.27344969
2022-01-13 22:05:27|144765225|144766222|2021-03-14 11:20:40|2021-03-14 11:23:37|60000.00000000|59730.00000000|4177659.69857|1752059.66948|676|322|69.83490844|29.27850188|-0.001698|-0.003380|16532.9139942|7223.26600806|221|117|0.27627932|0.12057826
2022-01-13 22:05:27|144766223|144767220|2021-03-14 11:23:37|2021-03-14 11:26:52|59729.08000000|59600.00000000|3085722.41414|1524496.31396|642|356|51.69993405|25.53340794|-0.000955|-0.001193|17244.5288812|10208.462629|220|148|0.28892421|0.17091482
2022-01-13 22:05:27|144767221|144768218|2021-03-14 11:26:52|2021-03-14 11:28:13|59600.00000000|59444.44000000|3697165.80606|1128986.76686|766|232|62.08642364|18.95391199|-0.003744|-0.001296|19908.8282806|5184.27872784|258|72|0.33443472|0.08701269
2022-01-13 22:05:27|144768219|144769216|2021-03-14 11:28:13|2021-03-14 11:30:17|59444.00000000|59868.52000000|2087250.5273|3477052.47424|346|652|35.06085372|58.35877267|-0.001832|0.008693|7574.99294826|21420.5233857|82|254|0.12720344|0.35905646
2022-01-13 22:05:28|144769217|144770214|2021-03-14 11:30:17|2021-03-14 11:35:33|59871.21000000|59905.96000000|1669083.65696|2442281.53947|365|633|27.8778795|40.78082368|-0.002650|0.003133|9191.92763933|21988.6326475|113|316|0.15353812|0.3672255
2022-01-13 22:05:28|144770215|144771212|2021-03-14 11:35:34|2021-03-14 11:42:42|59905.96000000|59856.87000000|1355173.74488|1107111.3196|355|643|22.61955545|18.47890496|-0.001900|0.001195|9709.51586562|21831.7651478|114|325|0.16207009|0.36434798
2022-01-13 22:05:28|144771213|144772210|2021-03-14 11:42:42|2021-03-14 11:48:38|59854.48000000|59970.15000000|1153283.39096|2443134.52612|396|602|19.2927689|40.82914691|0.001581|-0.000561|11665.6632722|19152.711112|146|250|0.19510675|0.32014285
2022-01-13 22:05:28|144772211|144773208|2021-03-14 11:48:38|2021-03-14 11:53:38|59971.36000000|60010.01000000|932623.390169|2007909.02436|350|648|15.52678029|33.43216758|0.000009|0.000762|8107.88584392|22332.5301655|102|301|0.13501384|0.37190489
2022-01-13 22:05:28|144773209|144774206|2021-03-14 11:53:38|2021-03-14 11:59:46|60010.01000000|60334.28000000|709669.575624|1623698.48409|245|753|11.78878141|26.9564429|0.001485|0.004304|7637.95149194|28720.9631431|104|404|0.12701903|0.47716845
2022-01-13 22:05:28|144774207|144775204|2021-03-14 11:59:46|2021-03-14 12:05:58|60334.60000000|60403.79000000|979742.962255|4963056.93699|286|712|16.25075566|82.30522534|0.000095|0.001064|8385.36340386|19603.4862389|108|308|0.13910206|0.32508462
2022-01-13 22:05:28|144775205|144776202|2021-03-14 12:05:58|2021-03-14 12:09:16|60405.88000000|60417.70000000|2024683.44994|3574949.30442|373|625|33.49698587|59.1491412|-0.000365|0.000550|5945.90916164|14834.4078671|82|210|0.09837472|0.24541338
2022-01-13 22:05:28|144776203|144777200|2021-03-14 12:09:16|2021-03-14 12:16:02|60417.29000000|60208.95000000|1306442.24604|1283483.76871|434|564|21.6528409|21.27218645|-0.001868|-0.001161|14029.6564368|16880.0665619|148|267|0.23254327|0.27975667
2022-01-13 22:05:28|144777201|144778198|2021-03-14 12:16:02|2021-03-14 12:18:26|60208.95000000|60350.00000000|3661892.03512|4662432.49564|392|606|60.68637336|77.29960091|0.008508|-0.005814|4388.34974425|7783.64499588|43|129|0.07275255|0.12906539
2022-01-13 22:05:30|144778199|144779196|2021-03-14 12:18:26|2021-03-14 12:24:14|60350.00000000|60470.52000000|918981.294685|1451662.38063|409|589|15.20896204|24.01914707|0.001085|0.000323|10963.6832602|17608.725944|118|254|0.1814004|0.29135853
2022-01-13 22:05:30|144779197|144780194|2021-03-14 12:24:14|2021-03-14 12:29:28|60470.52000000|60450.01000000|1571378.5488|1313344.80981|382|616|25.97731777|21.71142177|-0.000372|0.000083|10928.8149583|19441.7803025|121|301|0.18065769|0.32131579
2022-01-13 22:05:30|144780195|144781192|2021-03-14 12:29:29|2021-03-14 12:37:35|60450.01000000|60442.73000000|1411314.61443|1359911.90636|354|644|23.3417528|22.49095873|0.000777|-0.000859|9212.28042737|21447.655457|117|296|0.15237272|0.3546822
2022-01-13 22:05:30|144781193|144782190|2021-03-14 12:37:35|2021-03-14 12:44:41|60445.54000000|60369.84000000|1013701.86659|1298863.09413|389|609|16.79069556|21.50216693|-0.002760|0.001812|10623.1099883|20650.6227665|133|302|0.1759018|0.34189358
2022-01-13 22:05:30|144782191|144783188|2021-03-14 12:44:41|2021-03-14 12:49:37|60369.84000000|60362.67000000|1077703.50178|2578244.86375|492|506|17.87120218|42.75609671|0.001390|-0.001494|13600.9713538|13929.9849241|142|223|0.22554522|0.23098229
2022-01-13 22:05:30|144783189|144784186|2021-03-14 12:49:37|2021-03-14 12:55:00|60369.28000000|60445.77000000|1255571.60466|2140621.81052|398|600|20.77968949|35.42850029|0.002117|-0.001142|10354.8349555|18430.3914368|122|261|0.17136656|0.30497566
2022-01-13 22:05:30|144784187|144785184|2021-03-14 12:55:00|2021-03-14 13:01:32|60449.11000000|60433.45000000|594625.396305|1200717.35323|396|602|9.83479313|19.86329489|-0.001913|0.001721|13735.5233291|18171.3151005|164|318|0.22721651|0.30059425
2022-01-13 22:05:30|144785185|144786182|2021-03-14 13:01:35|2021-03-14 13:06:33|60433.45000000|60500.01000000|1105525.48675|1654037.91505|429|569|18.28882941|27.367302|-0.000584|0.001480|12589.2119168|16565.3372506|149|234|0.20838874|0.27410459
2022-01-13 22:05:31|144786183|144787180|2021-03-14 13:06:34|2021-03-14 13:12:24|60500.01000000|60432.01000000|2175933.82769|3931347.94589|361|637|35.96653754|64.98483668|-0.000815|-0.000056|9174.06258444|16437.668186|104|294|0.15167079|0.27178076
2022-01-13 22:05:31|144787181|144788178|2021-03-14 13:12:24|2021-03-14 13:18:03|60433.72000000|60420.00000000|703889.231019|1116959.42266|432|566|11.66099256|18.50247701|-0.000388|0.000227|14531.9574809|18399.575732|159|270|0.24068438|0.30474127
2022-01-13 22:05:31|144788179|144789176|2021-03-14 13:18:03|2021-03-14 13:23:45|60419.99000000|60125.01000000|1160223.89179|649600.53353|467|531|19.25512539|10.77992852|-0.000954|-0.002936|15044.753113|16557.533861|168|267|0.24975341|0.27478324
2022-01-13 22:05:31|144789177|144790174|2021-03-14 13:23:46|2021-03-14 13:29:17|60125.01000000|60184.97000000|959607.736806|1107940.60672|425|573|15.97158456|18.4362836|-0.000027|0.000832|11602.0417261|19996.8075037|156|307|0.19304731|0.33259298
2022-01-13 22:05:31|144790175|144791172|2021-03-14 13:29:17|2021-03-14 13:33:47|60184.97000000|59930.81000000|1337942.34042|780487.233583|508|490|22.29284633|12.99483039|-0.002843|-0.000764|16655.7464475|15429.3880443|215|229|0.27744527|0.25676632
2022-01-13 22:05:31|144791173|144792170|2021-03-14 13:33:47|2021-03-14 13:37:44|59930.80000000|59869.45000000|1395383.49817|615805.949949|560|438|23.30857332|10.28370124|-0.003017|0.002260|13179.9605143|16888.8786936|164|246|0.22014946|0.28205315
2022-01-13 22:05:31|144792171|144793168|2021-03-14 13:37:45|2021-03-14 13:43:10|59877.48000000|59925.10000000|1079566.97335|1258472.60299|362|636|18.01628745|21.01380164|-0.000400|0.001027|9849.39560625|22161.3962348|138|352|0.16434683|0.36984129
2022-01-13 22:05:31|144793169|144794166|2021-03-14 13:43:10|2021-03-14 13:48:48|59925.10000000|60000.23000000|717461.536315|806924.242209|328|670|11.97302086|13.45271088|-0.003163|0.004033|10888.0217396|26921.5704428|130|409|0.18166511|0.44904772
2022-01-13 22:05:31|144794167|144795164|2021-03-14 13:48:48|2021-03-14 13:54:26|60000.23000000|59895.01000000|1534198.57237|704562.434069|400|598|25.57431754|11.74153833|-0.001935|0.000654|11724.7684387|20933.9983359|138|320|0.19547958|0.34885166
2022-01-13 22:05:32|144795165|144796162|2021-03-14 13:54:27|2021-03-14 13:59:11|59895.01000000|59899.31000000|1298563.53742|605828.881662|401|597|21.69826005|10.1235962|-0.001136|0.001073|11393.5700101|23666.9928959|147|337|0.19039755|0.39539039
2022-01-13 22:05:32|144796163|144797160|2021-03-14 13:59:11|2021-03-14 14:05:02|59899.31000000|60026.98000000|1466377.44854|1307699.45335|325|673|24.42106796|21.79138969|0.001896|-0.000197|7537.03370152|27639.5578596|102|390|0.12557303|0.46047739
2022-01-13 22:05:32|144797161|144798158|2021-03-14 14:05:02|2021-03-14 14:10:56|60026.98000000|60188.44000000|734761.206631|1085392.44225|294|704|12.22343605|18.05379553|0.001370|0.000888|7421.3558755|26933.0052533|100|427|0.12347681|0.44799018
2022-01-13 22:05:32|144798159|144799156|2021-03-14 14:10:56|2021-03-14 14:16:55|60182.21000000|60357.58000000|1172846.31109|1014551.25741|320|678|19.45334348|16.82684426|0.001840|0.000605|8326.06769934|29101.9626435|109|396|0.13804919|0.48260092
2022-01-13 22:05:32|144799157|144800154|2021-03-14 14:16:55|2021-03-14 14:22:53|60357.34000000|60167.40000000|1720092.55594|589803.139088|411|587|28.56916495|9.78566796|-0.002774|-0.000099|10601.6490775|22247.282871|123|329|0.17595504|0.36920182
2022-01-13 22:05:32|144800155|144801152|2021-03-14 14:22:53|2021-03-14 14:29:44|60167.40000000|60210.00000000|647752.630702|659385.56318|378|620|10.7580548|10.9553018|-0.001172|0.001679|9656.96538905|25143.2371796|130|369|0.16042913|0.41762786
2022-01-13 22:05:32|144801153|144802150|2021-03-14 14:29:44|2021-03-14 14:33:54|60210.01000000|60378.26000000|448024.136324|1983959.00338|289|709|7.41822809|32.86823052|0.001614|0.000910|8222.21098033|25343.852053|92|367|0.13617685|0.41977648
2022-01-13 22:05:33|144802151|144803148|2021-03-14 14:33:54|2021-03-14 14:40:28|60378.26000000|60285.72000000|527158.036664|709902.750325|343|655|8.73703155|11.76522757|-0.003025|0.001630|12520.7244534|25718.3515594|147|384|0.20755149|0.42619124
2022-01-13 22:05:33|144803149|144804146|2021-03-14 14:40:28|2021-03-14 14:47:12|60290.45000000|60134.65000000|432857.993951|757771.138517|367|631|7.18583238|12.57587692|-0.001984|0.000212|12787.1744428|25367.4196217|170|398|0.21227855|0.4210521
2022-01-13 22:05:33|144804147|144805144|2021-03-14 14:47:12|2021-03-14 14:52:43|60146.16000000|60079.97000000|1101443.96371|751237.071299|389|609|18.34410118|12.50644824|-0.003222|0.002236|10771.2787786|24039.7106775|145|362|0.17932028|0.40017735
2022-01-13 22:05:33|144805145|144806142|2021-03-14 14:52:45|2021-03-14 14:57:59|60074.36000000|59970.64000000|798015.668012|757409.720454|415|583|13.29503466|12.61694024|-0.001687|0.000263|10714.2934565|22514.4637639|187|345|0.17844211|0.37488711
2022-01-13 22:05:33|144806143|144807140|2021-03-14 14:58:01|2021-03-14 15:02:57|59979.65000000|59962.29000000|910141.806452|1499697.42614|395|603|15.17376471|24.99900452|-0.001784|0.001527|11260.6534577|22253.7617572|195|347|0.18772293|0.37091415
2022-01-13 22:05:34|144807141|144808138|2021-03-14 15:02:57|2021-03-14 15:07:47|59962.29000000|59951.02000000|1098350.95758|713900.084484|357|641|18.32319917|11.9112223|-0.001256|0.001175|9255.86592009|24291.2220791|131|409|0.15440428|0.4051635
2022-01-13 22:05:34|144808139|144809136|2021-03-14 15:07:47|2021-03-14 15:12:25|59951.01000000|59980.01000000|927709.924783|473598.241714|351|647|15.45835689|7.89264396|-0.001517|0.001925|9998.31830202|23813.6440867|136|426|0.16663998|0.39682494
2022-01-13 22:05:34|144809137|144810134|2021-03-14 15:12:25|2021-03-14 15:17:05|59980.01000000|59945.35000000|990880.255035|652100.615414|378|620|16.53483323|10.87690268|-0.000902|0.000389|9822.70803812|24233.1131679|143|326|0.16387578|0.40423694
2022-01-13 22:05:34|144810135|144811132|2021-03-14 15:17:05|2021-03-14 15:20:57|59935.87000000|59874.21000000|1174833.77951|1432446.57959|463|535|19.62597291|23.92628108|-0.001142|0.000142|10953.568737|19369.4977784|239|286|0.18294474|0.32340506
2022-01-13 22:05:34|144811133|144812130|2021-03-14 15:20:57|2021-03-14 15:24:17|59878.00000000|59822.20000000|989194.502269|540399.242463|476|522|16.54163168|9.03657617|-0.001780|0.000970|9489.34130377|19485.3436686|190|266|0.15868423|0.3258033
2022-01-13 22:05:34|144812131|144813128|2021-03-14 15:24:18|2021-03-14 15:28:26|59822.20000000|60000.00000000|870701.805518|781583.53397|311|687|14.53869988|13.04682263|0.000745|0.001744|7497.69650016|28726.9076288|103|386|0.12517097|0.47951893
2022-01-13 22:05:34|144813129|144814126|2021-03-14 15:28:26|2021-03-14 15:33:56|60000.00000000|60019.03000000|470665.59042|1126155.58636|263|735|7.8317667|18.7499074|-0.001758|0.002007|7787.68549261|28096.1649944|106|417|0.12966502|0.46771553
2022-01-13 22:05:34|144814127|144815124|2021-03-14 15:33:56|2021-03-14 15:38:49|60019.04000000|59875.00000000|994930.220038|693667.338934|391|607|16.61736713|11.57979288|-0.004259|0.002368|12229.7273722|25455.9247453|161|381|0.20414245|0.42494691
2022-01-13 22:05:34|144815125|144816122|2021-03-14 15:38:50|2021-03-14 15:42:04|59869.21000000|59684.54000000|1804707.31373|804402.799095|573|425|30.19390442|13.46326411|-0.005443|0.002293|12176.1632395|16671.6336245|240|237|0.20369242|0.27872547
2022-01-13 22:05:35|144816123|144817120|2021-03-14 15:42:05|2021-03-14 15:45:56|59699.14000000|59835.19000000|752491.996999|692066.809622|368|630|12.59998144|11.58130406|-0.002981|0.004735|7796.27487489|25563.7386926|150|370|0.13049715|0.42776249
2022-01-13 22:05:35|144817121|144818118|2021-03-14 15:45:57|2021-03-14 15:50:49|59837.85000000|59864.79000000|1253261.71165|677683.7264|320|678|20.9610982|11.33014677|-0.003128|0.003478|6917.19277487|27222.0682532|89|408|0.11564774|0.45508331
2022-01-13 22:05:35|144818119|144819116|2021-03-14 15:50:49|2021-03-14 15:54:13|59864.79000000|59628.05000000|1664340.40975|862428.390012|457|541|27.8884879|14.43952586|-0.002220|-0.001266|12510.7329537|16366.3998756|190|274|0.20954393|0.27409541
2022-01-13 22:05:35|144819117|144820114|2021-03-14 15:54:13|2021-03-14 15:56:07|59622.06000000|59500.00000000|2940990.2902|501001.204257|676|322|49.40423836|8.4142498|-0.003325|0.000268|14586.2373684|11867.0362997|297|183|0.24496555|0.19922691
2022-01-13 22:05:35|144820115|144821112|2021-03-14 15:56:07|2021-03-14 15:59:28|59500.00000000|59678.94000000|875595.064596|1852981.6382|289|709|14.69535728|31.09727569|-0.000839|0.003525|7176.02837815|23865.4350049|93|363|0.12041823|0.40028676
2022-01-13 22:05:35|144821113|144822110|2021-03-14 15:59:28|2021-03-14 16:02:36|59681.39000000|59568.49000000|972747.414502|1552999.1028|307|691|16.30306401|26.02755659|-0.002269|0.000546|8409.08150383|21674.518787|112|318|0.14099577|0.36325474
2022-01-13 22:05:35|144822111|144823108|2021-03-14 16:02:36|2021-03-14 16:04:03|59566.34000000|59298.00000000|2934228.76577|1265793.96789|620|378|49.3884459|21.28265904|-0.002461|-0.002247|14354.2701991|11210.6966404|204|169|0.24156316|0.1884733
2022-01-13 22:05:35|144823109|144824106|2021-03-14 16:04:03|2021-03-14 16:06:27|59308.52000000|59360.63000000|907874.147107|1644765.60061|360|638|15.28317175|27.69064923|-0.004467|0.005439|8399.47474226|20315.9206735|111|285|0.14141536|0.34194211
2022-01-13 22:05:36|144824107|144825104|2021-03-14 16:06:27|2021-03-14 16:09:18|59360.12000000|59639.79000000|960353.94632|1925284.07489|266|732|16.12582984|32.32890386|0.000738|0.003586|5842.37448743|27580.3993762|75|375|0.09816609|0.46322294
2022-01-13 22:05:36|144825105|144826102|2021-03-14 16:09:19|2021-03-14 16:12:30|59632.55000000|59955.14000000|576757.196224|1393232.91496|248|750|9.63886895|23.2911728|0.001340|0.003788|7619.87429337|27983.167369|82|416|0.12732846|0.46765319
2022-01-13 22:05:36|144826103|144827100|2021-03-14 16:12:30|2021-03-14 16:16:46|59955.14000000|59850.00000000|1156565.7756|1002883.66514|354|644|19.30989657|16.73465481|-0.005782|0.004508|9952.57348892|21730.4724292|116|334|0.16614695|0.36264807
2022-01-13 22:05:36|144827101|144828098|2021-03-14 16:16:47|2021-03-14 16:20:48|59850.00000000|59999.60000000|775925.30703|1983356.43304|277|721|12.94381142|33.09631589|-0.002089|0.004187|6178.65202362|27362.9165134|94|386|0.10305611|0.45627491
2022-01-13 22:05:37|144828099|144829096|2021-03-14 16:20:48|2021-03-14 16:25:03|59999.60000000|59961.95000000|1054543.09263|1291606.6109|327|671|17.5836286|21.53258367|-0.004734|0.004286|9072.85889851|26257.8004752|107|362|0.15131516|0.43789157
2022-01-13 22:05:37|144829097|144830094|2021-03-14 16:25:03|2021-03-14 16:29:37|59961.96000000|59819.20000000|937442.247716|757002.453863|380|618|15.6558549|12.6446422|-0.003169|0.001369|11971.824837|24820.1456074|148|362|0.19996956|0.41453136
2022-01-13 22:05:37|144830095|144831092|2021-03-14 16:29:37|2021-03-14 16:33:43|59826.10000000|59700.00000000|1116851.97546|894351.468271|395|603|18.69478021|14.97500292|-0.002739|0.000997|12136.490954|24083.4375574|160|371|0.20318433|0.40313442
2022-01-13 22:05:38|144831093|144832090|2021-03-14 16:33:43|2021-03-14 16:37:00|59700.00000000|59469.01000000|1870782.76475|510391.306887|478|520|31.3976122|8.55446521|-0.007346|0.004175|12223.6156533|20953.3693568|169|306|0.20497824|0.35122697
2022-01-13 22:05:38|144832091|144833088|2021-03-14 16:37:00|2021-03-14 16:40:48|59469.02000000|59507.86000000|908132.055373|811666.287707|356|642|15.24873137|13.6279118|-0.004892|0.005490|11532.7428532|27484.5529985|149|396|0.19362041|0.46131118
2022-01-13 22:05:38|144833089|144834086|2021-03-14 16:40:48|2021-03-14 16:44:47|59507.87000000|59759.42000000|737960.288047|1330164.31202|305|693|12.37421034|22.30150827|-0.001497|0.004758|8973.69276839|27759.149063|103|393|0.15052258|0.46547722
2022-01-13 22:05:38|144834087|144835084|2021-03-14 16:44:47|2021-03-14 16:48:29|59759.42000000|59707.72000000|913863.204067|923601.18475|303|695|15.28614607|15.45510722|-0.002478|0.001656|7956.73658323|26639.6627453|104|404|0.13313872|0.4456435
2022-01-13 22:05:38|144835085|144836082|2021-03-14 16:48:29|2021-03-14 16:53:01|59708.85000000|59614.72000000|652467.809793|929444.578245|345|653|10.93883163|15.57317774|-0.004368|0.003200|10780.9595647|26862.9114309|140|407|0.18073734|0.45030175
2022-01-13 22:05:39|144836083|144837080|2021-03-14 16:53:01|2021-03-14 16:56:41|59612.53000000|59492.44000000|1224134.62131|794123.04822|416|582|20.55948921|13.33437218|-0.003131|0.001639|10435.6817902|20110.6874624|138|303|0.17525302|0.33770938
2022-01-13 22:05:39|144837081|144838078|2021-03-14 16:56:41|2021-03-14 17:00:09|59492.44000000|59575.00000000|1950346.12711|1147429.73517|376|622|32.78820372|19.28340834|-0.005460|0.006465|9865.29702013|25402.2917451|126|332|0.1658229|0.42683972
2022-01-13 22:05:39|144838079|144839076|2021-03-14 17:00:09|2021-03-14 17:04:37|59575.00000000|59606.82000000|780964.372452|743322.303116|333|665|13.11097368|12.47500812|-0.002689|0.003111|9972.17664392|29568.7635398|124|424|0.16739709|0.49632943
2022-01-13 22:05:39|144839077|144840074|2021-03-14 17:04:37|2021-03-14 17:08:23|59606.82000000|59828.37000000|713931.59749|1796543.79133|228|770|11.95736841|30.08929298|-0.000815|0.004731|5784.66940131|29048.7329824|81|408|0.09684395|0.48635102
2022-01-13 22:05:39|144840075|144841072|2021-03-14 17:08:23|2021-03-14 17:12:46|59827.36000000|59759.77000000|1269904.59236|538528.058949|393|605|21.24105186|9.00745271|-0.005009|0.004192|9628.052367|23954.8612473|122|360|0.16107074|0.40064732
2022-01-13 22:05:39|144841073|144842070|2021-03-14 17:12:46|2021-03-14 17:16:46|59768.21000000|59798.72000000|751801.20091|2342479.69226|302|696|12.56700483|39.14843904|-0.001124|0.001536|7041.76408066|26934.7087639|88|365|0.11772355|0.45019385
2022-01-13 22:05:40|144842071|144843068|2021-03-14 17:16:46|2021-03-14 17:21:22|59801.85000000|59667.65000000|1397674.08896|437700.233402|417|581|23.38207903|7.32104589|-0.005770|0.004208|12719.8781644|22605.0695246|162|339|0.21281751|0.3781029
2022-01-13 22:05:40|144843069|144844066|2021-03-14 17:21:23|2021-03-14 17:25:42|59667.65000000|59908.13000000|578251.504504|982288.014821|270|728|9.68549868|16.44510325|-0.001195|0.004531|7475.07371592|29593.6485651|99|448|0.12521852|0.49553023
2022-01-13 22:05:40|144844067|144845064|2021-03-14 17:25:42|2021-03-14 17:29:29|59900.00000000|59912.01000000|1194642.65852|1742909.01908|298|700|19.92345811|29.06401691|-0.002210|0.002374|7228.91460467|26467.2684262|93|396|0.12056714|0.44145554
2022-01-13 22:05:40|144845065|144846062|2021-03-14 17:29:29|2021-03-14 17:34:15|59912.01000000|59823.97000000|564610.203695|1044142.13614|318|680|9.4356652|17.44941209|-0.002777|0.001651|11228.6709167|24519.3528936|145|381|0.18764584|0.40965885
2022-01-13 22:05:40|144846063|144847060|2021-03-14 17:34:15|2021-03-14 17:39:19|59823.97000000|59760.03000000|1196411.45575|715126.825511|356|642|20.01430845|11.96062463|-0.005726|0.005072|9798.01817913|27361.9970806|126|413|0.16389197|0.45763907
2022-01-13 22:05:40|144847061|144848058|2021-03-14 17:39:20|2021-03-14 17:43:51|59769.08000000|59840.64000000|909715.832409|1292762.64146|319|679|15.22902022|21.63677944|-0.002428|0.003399|7114.13006657|26179.5876514|95|402|0.11909598|0.43809373
2022-01-13 22:05:40|144848059|144849056|2021-03-14 17:43:51|2021-03-14 17:48:57|59835.71000000|59758.60000000|649991.742493|973577.137374|318|680|10.87610456|16.2940153|-0.002698|0.001690|10639.4038757|27067.8054993|142|422|0.17804728|0.45296903
2022-01-13 22:05:40|144849057|144850054|2021-03-14 17:48:57|2021-03-14 17:53:38|59758.60000000|59828.44000000|781104.718697|1126414.047|297|701|13.05439962|18.82693885|-0.000037|0.001073|7374.42813932|28395.2929484|102|421|0.12325982|0.47460261
2022-01-13 22:05:40|144850055|144851052|2021-03-14 17:53:38|2021-03-14 17:58:31|59827.49000000|59716.57000000|688064.696734|615745.644772|290|708|11.50419396|10.29473211|-0.003728|0.002279|11489.4206295|30666.287829|130|458|0.1921268|0.51269513
2022-01-13 22:05:41|144851053|144852050|2021-03-14 17:58:31|2021-03-14 18:03:05|59716.57000000|59984.79000000|904804.139913|958978.382279|265|733|15.10716797|16.02511417|0.001583|0.002301|7201.39298755|31160.3067249|97|452|0.12037031|0.52078415
2022-01-13 22:05:41|144852051|144853048|2021-03-14 18:03:05|2021-03-14 18:07:31|59984.80000000|59993.78000000|697008.039488|1273403.05148|296|702|11.62170011|21.23025603|-0.003012|0.003140|7565.38133446|26681.2128412|103|390|0.12614324|0.4447773
2022-01-13 22:05:41|144853049|144854046|2021-03-14 18:07:31|2021-03-14 18:12:38|59993.78000000|59956.74000000|913469.774012|942506.048933|282|716|15.23923892|15.72499085|-0.004698|0.004212|8066.94973309|27924.3017068|96|426|0.13458944|0.46585885
2022-01-13 22:05:41|144854047|144855044|2021-03-14 18:12:38|2021-03-14 18:16:48|59956.49000000|60097.41000000|847132.90326|1658666.61008|254|744|14.10527329|27.61979444|-0.000250|0.002345|5952.49960049|27527.2957865|79|381|0.09912447|0.45839115
2022-01-13 22:05:41|144855045|144856042|2021-03-14 18:16:48|2021-03-14 18:19:55|60101.09000000|60109.48000000|2755563.47537|2545516.44994|372|626|45.84842595|42.35447749|0.001027|-0.000903|5973.86408965|20108.9189126|79|315|0.09940997|0.334624
2022-01-13 22:05:41|144856043|144857040|2021-03-14 18:19:55|2021-03-14 18:24:37|60109.48000000|60053.70000000|1446003.48686|1319172.70521|270|728|24.06196257|21.95080387|0.000101|-0.000993|6066.91876596|26077.9362393|77|402|0.10096382|0.43394848
2022-01-13 22:05:41|144857041|144858038|2021-03-14 18:24:37|2021-03-14 18:29:50|60053.70000000|60035.56000000|495493.856454|676514.080912|269|729|8.25419506|11.26812267|-0.002802|0.002585|7943.13684911|30453.4008331|97|457|0.13230975|0.50725068
2022-01-13 22:05:41|144858039|144859036|2021-03-14 18:29:52|2021-03-14 18:35:21|60039.33000000|60016.35000000|539357.144752|1007146.09907|305|693|8.98690928|16.77996014|-0.004840|0.004554|8693.15765692|27230.8338557|117|410|0.14484309|0.45365131
2022-01-13 22:05:41|144859037|144860034|2021-03-14 18:35:21|2021-03-14 18:38:14|60016.34000000|60179.80000000|2296991.14198|4340155.38359|328|670|38.22508978|72.21747827|-0.001983|0.004682|3787.81284519|22558.315139|64|306|0.06305973|0.37542564
2022-01-13 22:05:42|144860035|144861032|2021-03-14 18:38:14|2021-03-14 18:40:25|60179.80000000|60323.62000000|541882.704159|3623277.96573|196|802|8.99298572|60.09593105|0.002115|0.001801|3508.20434566|23367.6319179|46|342|0.0582056|0.38759465
2022-01-13 22:05:42|144861033|144862030|2021-03-14 18:40:26|2021-03-14 18:43:38|60327.73000000|60206.25000000|922607.833507|3934852.49364|373|625|15.3078275|65.2554465|-0.002367|0.000430|9012.62419821|18175.2354249|98|253|0.14953872|0.30152683
2022-01-13 22:05:42|144862031|144863028|2021-03-14 18:43:38|2021-03-14 18:48:07|60206.61000000|60239.98000000|760160.187465|743244.065844|378|620|12.62464074|12.34276773|-0.001780|0.002185|7058.33625344|25514.5162021|98|383|0.11721232|0.42369064
2022-01-13 22:05:42|144863029|144864026|2021-03-14 18:48:08|2021-03-14 18:52:50|60239.77000000|60179.99000000|501327.460764|776324.336778|329|669|8.32454505|12.89079498|-0.004477|0.003770|9713.59787952|27865.9889316|122|412|0.16129185|0.46264139
2022-01-13 22:05:42|144864027|144865024|2021-03-14 18:52:50|2021-03-14 18:57:42|60180.00000000|60163.80000000|475582.695354|1380119.5205|304|694|7.90541466|22.93994882|-0.002156|0.001844|9854.99056445|24283.494938|121|382|0.16382233|0.40363163
2022-01-13 22:05:42|144865025|144866022|2021-03-14 18:57:43|2021-03-14 19:03:19|60161.22000000|60164.63000000|428901.791317|1177651.55786|308|690|7.1284684|19.57159105|-0.001700|0.001728|10486.9579897|28867.1112521|136|430|0.1743014|0.47974515
2022-01-13 22:05:42|144866023|144867020|2021-03-14 19:03:19|2021-03-14 19:08:17|60164.63000000|60105.37000000|616311.928644|387430.003124|334|664|10.24915315|6.44144799|-0.001848|0.001168|9847.37237692|28430.12104|121|418|0.16374268|0.47267502
2022-01-13 22:05:42|144867021|144868018|2021-03-14 19:08:18|2021-03-14 19:13:08|60105.38000000|60161.44000000|1080765.38974|777146.848496|346|652|17.98263283|12.92025114|-0.001184|0.001909|11439.0933115|25537.8168819|129|405|0.19029709|0.42479254
2022-01-13 22:05:42|144868019|144869016|2021-03-14 19:13:08|2021-03-14 19:18:07|60161.43000000|60082.94000000|962876.665394|489287.13166|398|600|16.02489891|8.14232948|-0.001726|0.000807|12231.4549611|23583.0869736|128|388|0.20352727|0.39238172
2022-01-13 22:05:43|144869017|144870014|2021-03-14 19:18:07|2021-03-14 19:23:36|60082.77000000|60144.79000000|489210.216903|635785.491719|257|741|8.13154233|10.56848158|-0.000553|0.001343|6565.57153834|29493.9017484|101|488|0.10914702|0.49027155
2022-01-13 22:05:43|144870015|144871012|2021-03-14 19:23:36|2021-03-14 19:28:51|60144.79000000|60193.86000000|1093391.23029|1366409.08754|329|669|18.17961577|22.72202733|0.001332|-0.000694|9527.96942589|29498.566018|108|417|0.15844784|0.49046867
2022-01-13 22:05:43|144871013|144872010|2021-03-14 19:28:52|2021-03-14 19:34:12|60193.86000000|60075.01000000|823435.77224|616197.105621|324|674|13.69313631|10.24541495|-0.002947|0.001555|11980.3523269|27946.4761906|141|429|0.19923487|0.46473767
2022-01-13 22:05:43|144872011|144873008|2021-03-14 19:34:12|2021-03-14 19:38:40|60075.00000000|60168.25000000|907739.003392|1425163.19621|365|633|15.10666822|23.71792243|-0.000907|0.002132|8984.26589489|25564.2951752|115|371|0.14957531|0.42556477
2022-01-13 22:05:43|144873009|144874006|2021-03-14 19:38:41|2021-03-14 19:42:55|60168.25000000|59915.49000000|1443406.86616|593401.558638|497|501|24.03398729|9.87811061|-0.001943|-0.001491|15749.5225314|17454.702125|193|296|0.26233136|0.29054165
2022-01-13 22:05:43|144874007|144875004|2021-03-14 19:42:56|2021-03-14 19:46:49|59914.90000000|59839.08000000|1034015.44882|809594.669446|421|577|17.25544624|13.51437259|-0.002343|0.001406|13794.2879695|22874.5592683|161|318|0.23030692|0.38181651
2022-01-13 22:05:43|144875005|144876002|2021-03-14 19:46:49|2021-03-14 19:50:54|59840.91000000|59850.06000000|748668.190531|1059377.46004|332|666|12.50071383|17.68819228|-0.002202|0.002315|9395.32602019|24801.3585744|125|384|0.15688846|0.41413333
2022-01-13 22:05:43|144876003|144877000|2021-03-14 19:50:54|2021-03-14 19:55:30|59850.06000000|59916.57000000|496821.988222|728685.156134|340|658|8.30009389|12.17187606|-0.000113|0.000988|12152.5190759|26131.7405641|139|407|0.20302872|0.43653004
2022-01-13 22:05:43|144877001|144877998|2021-03-14 19:55:30|2021-03-14 20:00:23|59916.56000000|60043.13000000|785243.598148|853356.361877|289|709|13.10164934|14.23506343|0.000132|0.001172|8499.91456159|28056.0283458|105|425|0.14182836|0.46806352
2022-01-13 22:05:45|144877999|144878996|2021-03-14 20:00:23|2021-03-14 20:05:14|60043.26000000|59943.15000000|1127912.0708|527456.710517|369|629|18.79995874|8.7916853|-0.006479|0.005404|10784.2433114|26755.3058065|143|401|0.17978973|0.44596385
2022-01-13 22:05:45|144878997|144879994|2021-03-14 20:05:15|2021-03-14 20:09:47|59943.14000000|59945.96000000|1915141.3082|950082.54887|398|600|31.9674133|15.86051603|0.000523|-0.000483|10019.903412|25260.9790111|145|376|0.16727169|0.42164413
2022-01-13 22:05:45|144879995|144880992|2021-03-14 20:09:49|2021-03-14 20:14:38|59948.99000000|59824.68000000|1401065.73531|950639.4596|372|626|23.37544434|15.85982928|-0.006969|0.005380|9516.79876661|24166.0556077|123|367|0.15887951|0.40328183
2022-01-13 22:05:45|144880993|144881990|2021-03-14 20:14:38|2021-03-14 20:18:38|59821.04000000|59750.00000000|1914823.07814|944099.366463|460|538|32.01637187|15.78425927|-0.003383|0.002351|10269.8227899|20438.8025594|141|285|0.17172118|0.34171131
2022-01-13 22:05:45|144881991|144882988|2021-03-14 20:18:38|2021-03-14 20:23:52|59750.00000000|59823.30000000|711528.25831|2353418.09309|286|712|11.89809814|39.355462|-0.002315|0.003259|8800.41193799|28407.9635737|105|412|0.14717389|0.47505525
2022-01-13 22:05:45|144882989|144883986|2021-03-14 20:23:52|2021-03-14 20:30:06|59823.31000000|59857.33000000|754704.273287|606579.812618|308|690|12.6125811|10.13634077|-0.000745|0.001154|8410.58906074|29233.3574373|112|443|0.14055426|0.488543
2022-01-13 22:05:45|144883987|144884984|2021-03-14 20:30:06|2021-03-14 20:34:37|59857.39000000|59864.88000000|1199804.80552|905552.583873|357|641|20.05936064|15.13942838|-0.000103|0.000197|10687.2169368|25277.4368957|140|374|0.17871779|0.42263994
2022-01-13 22:05:45|144884985|144885982|2021-03-14 20:34:37|2021-03-14 20:38:13|59864.89000000|59971.35000000|1104017.96165|999260.627071|296|702|18.41018937|16.67210869|-0.001602|0.003213|6726.83841069|28797.2378002|91|415|0.11220124|0.48025494
2022-01-13 22:05:45|144885983|144886980|2021-03-14 20:38:13|2021-03-14 20:43:00|59971.34000000|59959.27000000|1329508.59218|1298722.44997|336|662|22.17768154|21.66637489|-0.003237|0.003001|8211.52899949|25802.8643944|118|369|0.13698486|0.43040747
2022-01-13 22:05:46|144886981|144887978|2021-03-14 20:43:00|2021-03-14 20:48:19|59959.27000000|60099.36000000|821363.094211|1049968.22618|287|711|13.68438669|17.48567972|-0.002320|0.003904|7460.86773972|30146.6670186|109|447|0.12427124|0.50209434
2022-01-13 22:05:46|144887979|144888976|2021-03-14 20:48:19|2021-03-14 20:52:54|60099.36000000|60192.73000000|1039016.54268|886296.062173|290|708|17.27467156|14.73401077|-0.002914|0.004109|8725.74166853|27715.9257928|104|420|0.14506181|0.46077902
2022-01-13 22:05:46|144888977|144889974|2021-03-14 20:52:55|2021-03-14 20:55:55|60192.73000000|60146.49000000|2930896.87791|1070715.32385|412|586|48.66699237|17.77502671|0.000307|-0.001019|9142.9419258|21695.3667734|107|332|0.15182968|0.36019081
2022-01-13 22:05:46|144889975|144890972|2021-03-14 20:55:55|2021-03-14 21:00:20|60146.50000000|60328.80000000|542074.607887|1436668.86031|256|742|8.99447991|23.83233386|-0.000301|0.002702|6935.12349727|25057.9051811|96|386|0.11505605|0.41578175
2022-01-13 22:05:46|144890973|144891970|2021-03-14 21:00:20|2021-03-14 21:03:21|60330.17000000|60401.00000000|780623.204164|1430525.84331|264|734|12.91748618|23.67872329|-0.000572|0.001855|5681.09016573|27377.6954437|69|402|0.09404103|0.45313618
2022-01-13 22:05:46|144891971|144892968|2021-03-14 21:03:21|2021-03-14 21:07:56|60400.00000000|60268.86000000|1197818.53086|831519.435383|355|643|19.84893234|13.78108578|-0.001536|-0.000085|10602.6194738|20907.8376128|129|335|0.17571351|0.34646845
2022-01-13 22:05:46|144892969|144893966|2021-03-14 21:07:56|2021-03-14 21:12:52|60268.86000000|60198.09000000|1091274.34739|609798.371099|352|646|18.12143203|10.12854824|-0.002378|0.001513|9849.18755882|25227.9955203|124|380|0.16360219|0.41899746
2022-01-13 22:05:46|144893967|144894964|2021-03-14 21:12:53|2021-03-14 21:17:40|60198.08000000|60099.00000000|1371663.28656|362733.632377|386|612|22.81577591|6.03401912|-0.002782|0.001475|11634.1914558|25304.2734293|130|374|0.19352374|0.42086591
2022-01-13 22:05:46|144894965|144895962|2021-03-14 21:17:41|2021-03-14 21:22:17|60099.00000000|60120.00000000|563890.414767|960373.277585|263|735|9.38013329|15.9741762|-0.000832|0.001134|7499.50379667|25566.3421333|94|410|0.12475296|0.42529367
2022-01-13 22:05:47|144895963|144896960|2021-03-14 21:22:17|2021-03-14 21:26:03|60120.00000000|60023.23000000|1102900.0818|846693.008875|418|580|18.3522625|14.0933677|-0.002697|0.001576|13732.3017372|20086.9569484|134|268|0.22852655|0.3342745
2022-01-13 22:05:47|144896961|144897958|2021-03-14 21:26:03|2021-03-14 21:28:39|60023.23000000|60044.88000000|972030.3447|692935.182783|423|575|16.20161483|11.55141979|-0.002822|0.003094|13229.3366146|20574.824184|139|253|0.22052983|0.34294931
2022-01-13 22:05:47|144897959|144898956|2021-03-14 21:28:40|2021-03-14 21:32:43|60044.73000000|60063.91000000|687478.152503|720568.101368|270|728|11.44573968|11.99066278|-0.000249|0.000540|9018.94126917|30058.5522707|104|421|0.15015647|0.50048402
2022-01-13 22:05:47|144898957|144899954|2021-03-14 21:32:43|2021-03-14 21:37:26|60048.15000000|60018.39000000|1360798.51108|336046.869438|291|707|22.66728325|5.59650072|-0.000922|0.000464|8648.58116254|28035.2811463|111|448|0.14404617|0.46694471
2022-01-13 22:05:47|144899955|144900952|2021-03-14 21:37:26|2021-03-14 21:41:01|60018.39000000|59964.71000000|1734121.21189|300792.564606|464|534|28.93429646|5.01884675|-0.003734|0.002957|14361.4807568|19817.2939348|180|324|0.23960426|0.33063217
2022-01-13 22:05:47|144900953|144901950|2021-03-14 21:41:01|2021-03-14 21:45:59|59964.71000000|59952.35000000|728722.675292|524243.070761|225|773|12.15160031|8.74232121|-0.002741|0.002555|6975.86195635|31207.9924412|81|472|0.11633751|0.52041985
2022-01-13 22:05:47|144901951|144902948|2021-03-14 21:45:59|2021-03-14 21:51:21|59952.35000000|60018.94000000|595009.761784|573070.187561|231|767|9.91864026|9.5545227|0.001066|-0.000203|5749.54997387|33457.3025713|85|502|0.0958511|0.55778158
2022-01-13 22:05:47|144902949|144903946|2021-03-14 21:51:22|2021-03-14 21:57:03|60018.93000000|60005.18000000|264448.640505|333497.366189|191|807|4.40711537|5.55877451|-0.000922|0.000743|5488.42855716|34618.3355028|86|554|0.09147578|0.5770218
2022-01-13 22:05:47|144903947|144904944|2021-03-14 21:57:03|2021-03-14 22:01:36|60005.18000000|60149.99000000|934156.009883|597913.224118|273|725|15.5441893|9.95385376|0.000645|0.001572|6771.82356111|31475.5492035|100|441|0.11273587|0.52394351
2022-01-13 22:05:47|144904945|144905942|2021-03-14 22:01:36|2021-03-14 22:05:43|60149.99000000|59899.48000000|1119963.04524|1712128.17783|426|572|18.65585656|28.48934421|-0.004208|0.000714|11529.9639073|19955.1225722|163|277|0.19210435|0.332144
2022-01-13 22:05:48|144905943|144906940|2021-03-14 22:05:44|2021-03-14 22:09:09|59890.27000000|59891.79000000|1386127.309|1530481.38349|364|634|23.15525828|25.5474768|-0.002019|0.002025|10973.3935915|22503.2726955|152|303|0.18333846|0.37580365
2022-01-13 22:05:48|144906941|144907938|2021-03-14 22:09:09|2021-03-14 22:13:18|59887.75000000|59832.03000000|2029717.29415|889000.927657|363|635|33.89879717|14.85157158|-0.003478|0.002701|12026.6686465|23068.5528556|152|319|0.20095445|0.38538587
2022-01-13 22:05:48|144907939|144908936|2021-03-14 22:13:18|2021-03-14 22:17:06|59834.32000000|59969.92000000|646514.112413|1276615.77613|249|749|10.79539216|21.31537949|-0.000240|0.002318|7852.33792535|26106.1281894|94|384|0.13111184|0.43583779
2022-01-13 22:05:48|144908937|144909934|2021-03-14 22:17:06|2021-03-14 22:21:20|59969.92000000|60169.76000000|615439.652133|851548.847468|211|787|10.24719794|14.18222309|0.001176|0.001928|5253.38287767|29548.1053907|82|438|0.08744137|0.49195934
2022-01-13 22:05:48|144909935|144910932|2021-03-14 22:21:20|2021-03-14 22:25:51|60172.54000000|60119.47000000|2201745.15237|1475450.71699|302|696|36.59650178|24.52827562|-0.003330|0.002515|6295.47009032|23730.2476893|79|336|0.10466445|0.39440237
2022-01-13 22:05:48|144910933|144911930|2021-03-14 22:25:51|2021-03-14 22:31:18|60119.47000000|60069.28000000|1437174.23319|672120.617647|309|689|23.91172681|11.18192409|-0.000974|0.000378|8695.82237417|26555.9094696|123|410|0.14467198|0.44180133
2022-01-13 22:05:48|144911931|144912928|2021-03-14 22:31:18|2021-03-14 22:35:57|60069.28000000|60066.57000000|712568.383411|922157.901103|287|711|11.88014496|15.36869564|-0.004446|0.003428|10312.407334|26726.4076528|131|382|0.17191093|0.44553719
2022-01-13 22:05:48|144912929|144913926|2021-03-14 22:35:57|2021-03-14 22:40:03|60062.15000000|60108.00000000|560250.764674|656832.431476|311|687|9.32763338|10.93774803|-0.004068|0.004744|8579.02023923|25040.5023218|123|396|0.14285835|0.41698446
2022-01-13 22:05:49|144913927|144914924|2021-03-14 22:40:03|2021-03-14 22:45:25|60103.30000000|60255.65000000|568990.790653|1342707.92748|252|746|9.45911404|22.31094014|-0.002759|0.004570|7481.25754453|27422.6427494|98|427|0.12433427|0.45565894
2022-01-13 22:05:49|144914925|144915922|2021-03-14 22:45:25|2021-03-14 22:50:39|60255.65000000|60127.64000000|1015675.50576|951435.07905|290|708|16.87137038|15.79500778|-0.004376|0.002482|11085.5445235|27221.129331|122|417|0.18410628|0.45200574
2022-01-13 22:05:49|144915923|144916920|2021-03-14 22:50:40|2021-03-14 22:55:50|60127.64000000|60135.90000000|1421065.04503|490115.214169|347|651|23.63369329|8.15068185|-0.002951|0.003057|7527.97871036|24630.7458255|102|411|0.12521027|0.40962488
2022-01-13 22:05:49|144916921|144917918|2021-03-14 22:55:51|2021-03-14 23:01:34|60135.90000000|60235.01000000|416045.000787|718936.293723|216|782|6.9090723|11.94056194|-0.003530|0.005042|6807.5476274|35084.8229136|87|494|0.11305791|0.58274116
2022-01-13 22:05:49|144917919|144918916|2021-03-14 23:01:34|2021-03-14 23:05:56|60235.01000000|60330.00000000|950905.742989|1500245.76711|289|709|15.75592336|24.86058007|0.000375|0.000894|8800.35944285|25266.7009248|118|375|0.14588905|0.4188306
2022-01-13 22:05:49|144918917|144919914|2021-03-14 23:05:56|2021-03-14 23:10:41|60330.00000000|60400.01000000|945275.743476|1375706.42547|329|669|15.65380565|22.78915669|-0.000700|0.001588|8061.2547803|25124.4229324|103|362|0.13356183|0.41618032
2022-01-13 22:05:49|144919915|144920912|2021-03-14 23:10:41|2021-03-14 23:14:34|60400.01000000|60500.00000000|1119813.46445|1713493.93878|270|728|18.5288093|28.3430359|-0.000777|0.002181|7131.24034709|25971.4662505|94|351|0.11798771|0.42969049
2022-01-13 22:05:49|144920913|144921910|2021-03-14 23:14:34|2021-03-14 23:16:30|60500.00000000|60709.58000000|1352155.47859|1730971.14581|284|714|22.30401967|28.55318145|0.000137|0.004244|5838.48235405|23503.5970252|72|323|0.09631574|0.38775139
2022-01-13 22:05:49|144921911|144922908|2021-03-14 23:16:32|2021-03-14 23:19:17|60712.88000000|60636.66000000|1658135.22241|1403459.84505|388|610|27.32651599|23.12721847|-0.004175|0.003075|7591.39588735|16118.8148522|112|266|0.12514679|0.26557934
2022-01-13 22:05:49|144922909|144923906|2021-03-14 23:19:19|2021-03-14 23:24:17|60632.68000000|60576.60000000|1008214.73512|1638185.61449|324|674|16.63915639|27.03630628|-0.002374|0.001616|9201.4182398|24862.4766842|128|364|0.15185158|0.41024954
2022-01-13 22:05:50|144923907|144924904|2021-03-14 23:24:18|2021-03-14 23:29:04|60576.60000000|60524.02000000|744520.986703|783528.848584|303|695|12.30632854|12.95257047|-0.001320|0.000553|8779.40062998|25982.667853|118|399|0.14510147|0.42949801
2022-01-13 22:05:50|144924905|144925902|2021-03-14 23:29:04|2021-03-14 23:34:32|60524.02000000|60330.00000000|1390818.83071|459163.158902|437|561|23.01566956|7.59686179|-0.004115|0.001751|11935.7634211|23992.0434284|169|351|0.19750515|0.39693188
2022-01-13 22:05:50|144925903|144926900|2021-03-14 23:34:33|2021-03-14 23:38:33|60330.00000000|60154.72000000|1698226.97815|838418.418008|522|476|28.17128308|13.90766579|-0.005749|0.003407|12185.9392713|18214.7677738|168|275|0.20215943|0.30210201
2022-01-13 22:05:50|144926901|144927898|2021-03-14 23:38:33|2021-03-14 23:41:16|60154.72000000|60000.00000000|3729229.50789|2328067.5265|530|468|62.0227455|38.70488769|-0.003587|0.003444|12933.9500278|14790.4762286|156|223|0.21513083|0.24580149
2022-01-13 22:05:51|144927899|144928896|2021-03-14 23:41:16|2021-03-14 23:44:28|60000.00000000|60020.47000000|1851188.17107|2719992.1804|465|533|30.83792942|45.32714192|-0.000626|0.001148|11182.6365178|17609.9183698|170|253|0.1863566|0.29339202
2022-01-13 22:05:51|144928897|144929894|2021-03-14 23:44:29|2021-03-14 23:46:26|60010.20000000|59720.00000000|4422357.42238|1195357.0487|689|309|73.92193505|19.96116578|-0.003596|-0.000938|16521.1933175|9804.45432952|243|158|0.27597994|0.16358127
2022-01-13 22:05:51|144929895|144930892|2021-03-14 23:46:26|2021-03-14 23:47:38|59720.00000000|59505.00000000|4287487.12667|1231580.68212|686|312|71.93331509|20.63504042|-0.000550|-0.002157|15278.933211|10897.1953055|224|130|0.25618917|0.18255069
2022-01-13 22:05:51|144930893|144931890|2021-03-14 23:47:38|2021-03-14 23:48:21|59504.00000000|59646.22000000|5792392.2525|2805590.32198|626|372|97.26913895|47.11401581|-0.004024|0.008498|11531.0288287|10316.078175|162|133|0.19367433|0.1730558
2022-01-13 22:05:51|144931891|144932888|2021-03-14 23:48:21|2021-03-14 23:49:42|59646.60000000|59647.18000000|2547746.36852|4048139.81647|466|532|42.80339126|68.02306825|-0.009277|0.009406|5547.49462187|15893.3982201|111|191|0.09317002|0.26687604
2022-01-13 22:05:52|144932889|144933886|2021-03-14 23:49:42|2021-03-14 23:52:20|59647.17000000|59721.00000000|1598386.34601|1283805.866|400|598|26.7826346|21.51223755|-0.005654|0.006742|7359.65495627|23442.3355582|107|322|0.12337158|0.3928237
2022-01-13 22:05:52|144933887|144934884|2021-03-14 23:52:20|2021-03-14 23:54:05|59721.01000000|59405.00000000|2057117.75177|1251653.43058|628|370|34.55024334|21.01101082|-0.004379|-0.000975|13523.0625409|11878.0410416|241|176|0.22702066|0.19923353
2022-01-13 22:05:52|144934885|144935882|2021-03-14 23:54:05|2021-03-14 23:55:56|59404.51000000|59522.41000000|1331226.59865|1885562.21042|445|553|22.38650296|31.68982681|-0.004625|0.006589|11700.725442|19066.733035|145|262|0.19681013|0.32051761
2022-01-13 22:05:52|144935883|144936880|2021-03-14 23:55:56|2021-03-14 23:56:54|59522.40000000|59203.05000000|4141921.61802|985207.829075|720|278|69.83892751|16.60607305|-0.005437|-0.001547|18241.5149919|8359.03295953|234|116|0.30753365|0.14076778
2022-01-13 22:05:52|144936881|144937878|2021-03-14 23:56:54|2021-03-14 23:58:09|59203.05000000|59257.06000000|2405545.18168|2396953.57908|530|468|40.61980788|40.45909694|-0.003047|0.003803|12855.4141838|14410.6421661|177|181|0.21710226|0.24311188
2022-01-13 22:05:52|144937879|144938876|2021-03-14 23:58:09|2021-03-14 23:58:48|59257.07000000|59136.94000000|5788358.77235|3645429.95788|557|441|97.84075234|61.62884765|-0.008179|0.005605|8281.27037981|9622.53379269|115|134|0.14000019|0.16252346
2022-01-13 22:05:52|144938877|144939874|2021-03-14 23:58:48|2021-03-14 23:59:12|59108.51000000|59069.24000000|3659576.82003|1107711.63276|806|192|61.9997116|18.75438829|-0.009863|0.007913|20220.6478369|4551.38407876|271|58|0.34260055|0.07700885
2022-01-13 22:05:52|144939875|144940872|2021-03-14 23:59:12|2021-03-15 00:00:04|59069.24000000|58993.49000000|4579493.56825|4029342.7861|611|387|77.61061622|68.22337388|-0.009313|0.007336|12900.0392951|11345.9367657|172|146|0.21859933|0.19210188
2022-01-13 22:05:52|144940873|144941870|2021-03-15 00:00:04|2021-03-15 00:00:57|58994.18000000|59180.00000000|3468939.79115|5376692.33189|397|601|58.72124078|91.05483839|-0.007070|0.010359|7088.2635263|15899.2308941|121|196|0.11991877|0.26895784
2022-01-13 22:05:52|144941871|144942868|2021-03-15 00:00:58|2021-03-15 00:02:04|59179.99000000|59008.49000000|2349215.76603|2619369.40739|529|469|39.77399452|44.31272362|-0.014865|0.012331|12706.94624|12610.2953294|184|174|0.2150718|0.2133102
2022-01-13 22:05:53|144942869|144943866|2021-03-15 00:02:04|2021-03-15 00:02:57|59002.81000000|58823.51000000|3168112.69864|1649686.43698|645|353|53.75400957|27.99389896|-0.007607|0.005251|17064.5646364|10716.3414899|242|144|0.28966319|0.18170633
2022-01-13 22:05:53|144943867|144944864|2021-03-15 00:02:57|2021-03-15 00:03:47|58821.26000000|59047.20000000|2265592.328|3239096.15363|454|544|38.52244642|55.04334837|-0.005564|0.009266|11000.5830414|16551.0341943|143|211|0.18710288|0.28113855
2022-01-13 22:05:53|144944865|144945862|2021-03-15 00:03:47|2021-03-15 00:05:05|59047.20000000|59226.09000000|1974362.36945|2445899.68988|318|680|33.43685361|41.39680873|-0.006086|0.009610|6020.87809765|22714.4169948|81|300|0.10193976|0.38438696
2022-01-13 22:05:53|144945863|144946860|2021-03-15 00:05:05|2021-03-15 00:06:52|59226.09000000|59246.86000000|1805720.45491|2410292.59395|333|665|30.49596815|40.68467748|-0.006503|0.006498|9145.13637245|23208.5835526|112|309|0.15445457|0.39189453
2022-01-13 22:05:53|144946861|144947858|2021-03-15 00:06:52|2021-03-15 00:09:00|59248.94000000|59421.24000000|1558230.9766|2341500.41455|252|746|26.25887998|39.44980162|-0.004298|0.007326|6104.65993795|26640.1688957|69|361|0.10286965|0.44887543
2022-01-13 22:05:53|144947859|144948856|2021-03-15 00:09:00|2021-03-15 00:11:43|59423.17000000|59344.25000000|1196539.08734|1774380.82487|312|686|20.16282705|29.8913996|-0.006816|0.005336|7802.69416715|25733.8395121|88|359|0.13149107|0.43356357
2022-01-13 22:05:53|144948857|144949854|2021-03-15 00:11:43|2021-03-15 00:13:54|59343.66000000|59342.96000000|1394011.29762|2527182.70519|305|693|23.46011074|42.51973514|-0.007129|0.006976|7570.41894711|22057.1668499|95|310|0.12745601|0.37122802
2022-01-13 22:05:53|144949855|144950852|2021-03-15 00:13:55|2021-03-15 00:16:56|59343.30000000|59452.36000000|1277244.08093|1050267.80032|368|630|21.50994701|17.68481421|-0.006714|0.008177|7793.93798134|24379.2871337|99|331|0.13124728|0.41049327
2022-01-13 22:05:53|144950853|144951850|2021-03-15 00:16:56|2021-03-15 00:18:49|59455.42000000|59709.04000000|1072612.50834|3040713.83676|246|752|18.00973741|51.05151013|-0.002098|0.007319|5031.74054058|25496.3008064|57|336|0.08448842|0.42811964
2022-01-13 22:05:53|144951851|144952848|2021-03-15 00:18:49|2021-03-15 00:21:31|59709.04000000|59679.93000000|1676928.06169|1594994.97707|319|679|28.1020518|26.72754772|-0.008013|0.007510|6809.05670522|26470.0618174|91|358|0.11412821|0.44366968
2022-01-13 22:05:54|144952849|144953846|2021-03-15 00:21:31|2021-03-15 00:24:37|59677.60000000|59712.63000000|945136.179307|1667087.66522|336|662|15.84553249|27.94720701|-0.003258|0.003789|9715.22406398|21102.0365412|115|319|0.1629047|0.35376035
2022-01-13 22:05:54|144953847|144954844|2021-03-15 00:24:38|2021-03-15 00:26:18|59720.51000000|59798.02000000|3767197.73439|4612718.90224|368|630|63.00226997|77.15703589|-0.005999|0.007384|5158.65864039|14595.8993903|59|228|0.08630852|0.244158
2022-01-13 22:05:54|144954845|144955842|2021-03-15 00:26:18|2021-03-15 00:29:23|59798.02000000|59885.08000000|1237195.51863|2080007.69681|335|663|20.66516135|34.74664111|-0.003823|0.005037|6914.20697609|21761.3208379|80|308|0.11552313|0.36355809
2022-01-13 22:05:54|144955843|144956840|2021-03-15 00:29:23|2021-03-15 00:32:01|59887.60000000|59863.22000000|2484616.73093|4034536.91704|388|610|41.48883199|67.36245047|-0.003772|0.003417|9215.34306056|16321.8059221|92|245|0.15387989|0.27245577
2022-01-13 22:05:54|144956841|144957838|2021-03-15 00:32:01|2021-03-15 00:34:25|59864.61000000|59925.78000000|1636620.96532|3608564.26902|340|658|27.36585785|60.32821038|-0.001257|0.002360|6466.06982949|15630.6766458|80|236|0.10811667|0.26128774
2022-01-13 22:05:54|144957839|144958836|2021-03-15 00:34:25|2021-03-15 00:37:54|59925.77000000|59875.01000000|1861108.39676|2939357.10602|341|657|31.07982914|49.08513156|-0.002911|0.002304|6977.67705271|20086.2227153|91|299|0.11650526|0.33536459
2022-01-13 22:05:54|144958837|144959834|2021-03-15 00:37:54|2021-03-15 00:41:14|59875.01000000|59782.80000000|1831699.27325|3359963.13874|353|645|30.62093759|56.16508831|-0.002185|0.000740|9152.0696151|19830.5070941|113|302|0.15300557|0.33150459
2022-01-13 22:05:54|144959835|144960832|2021-03-15 00:41:14|2021-03-15 00:44:01|59782.87000000|59809.29000000|1348871.92985|2848114.04495|370|628|22.59956541|47.67845106|-0.000616|0.000965|7425.48801917|19685.7642069|102|299|0.12445757|0.32979115
2022-01-13 22:05:54|144960833|144961830|2021-03-15 00:44:01|2021-03-15 00:48:06|59812.32000000|59865.68000000|814968.631139|935016.363699|230|768|13.61674015|15.62342183|-0.004666|0.005571|4515.34207428|27987.8597252|61|393|0.07545131|0.46760469
2022-01-13 22:05:55|144961831|144962828|2021-03-15 00:48:07|2021-03-15 00:51:56|59862.77000000|59697.36000000|1544582.54782|925771.566765|283|715|25.84640777|15.47378709|-0.005171|0.002667|8438.51636233|24112.6424074|103|332|0.14111443|0.40317621
2022-01-13 22:05:55|144962829|144963826|2021-03-15 00:51:56|2021-03-15 00:55:39|59697.36000000|59752.23000000|1192347.30043|1187062.56004|331|667|19.98647132|19.89206351|-0.003042|0.003829|9496.68255067|21216.1115973|128|326|0.15910999|0.35537037
2022-01-13 22:05:55|144963827|144964824|2021-03-15 00:55:40|2021-03-15 00:58:30|59752.23000000|59554.46000000|1113144.3104|1015580.5073|340|658|18.66004673|17.02868469|-0.004765|0.001851|9477.94083809|20135.174278|121|273|0.1589526|0.3375827
2022-01-13 22:05:55|144964825|144965822|2021-03-15 00:58:30|2021-03-15 01:00:08|59554.16000000|59303.10000000|2440991.17792|1335574.90045|577|421|41.05842819|22.46313212|-0.005791|0.000901|14022.6499532|12201.4434665|186|183|0.23592438|0.20521223
2022-01-13 22:05:55|144965823|144966820|2021-03-15 01:00:08|2021-03-15 01:02:48|59302.68000000|59698.31000000|1068006.97091|1798914.99894|342|656|17.90999551|30.20611365|0.002590|0.003996|7222.43569859|26817.3024092|86|341|0.12116819|0.44985581
2022-01-13 22:05:55|144966821|144967818|2021-03-15 01:02:48|2021-03-15 01:06:14|59682.20000000|59452.63000000|1444528.37102|830799.388587|480|518|24.24731903|13.94663615|-0.002369|-0.000956|11899.8331734|18781.9888958|148|297|0.19971576|0.31517515
2022-01-13 22:05:55|144967819|144968816|2021-03-15 01:06:14|2021-03-15 01:08:21|59452.62000000|59273.83000000|2270925.50249|2012245.83048|557|441|38.26676982|33.8832591|-0.006320|0.003150|11231.1587176|13988.6593707|159|200|0.1892489|0.23558905
2022-01-13 22:05:55|144968817|144969814|2021-03-15 01:08:22|2021-03-15 01:11:50|59273.83000000|59426.08000000|1068378.05306|1483754.36644|334|664|17.98139243|24.98473108|-0.003041|0.005403|8114.09681147|26770.727025|102|394|0.13657977|0.45057879
2022-01-13 22:05:55|144969815|144970812|2021-03-15 01:11:50|2021-03-15 01:15:47|59426.08000000|59508.25000000|785912.802219|1341694.9854|278|720|13.19852689|22.53671229|-0.005515|0.006927|7282.68155838|27775.072916|92|390|0.12236415|0.4667258
2022-01-13 22:05:56|144970813|144971810|2021-03-15 01:15:48|2021-03-15 01:20:09|59508.25000000|59668.76000000|878596.174774|1089149.69913|292|706|14.73729504|18.26754034|-0.002441|0.004648|5806.46527844|25817.9049933|89|395|0.09739359|0.43308736
2022-01-13 22:05:56|144971811|144972808|2021-03-15 01:20:09|2021-03-15 01:23:49|59668.76000000|59834.53000000|989417.710877|1754930.78642|270|728|16.55843356|29.37391495|-0.002645|0.005057|5647.15055173|24684.9480321|69|381|0.0945263|0.4130964
2022-01-13 22:05:56|144972809|144973806|2021-03-15 01:23:49|2021-03-15 01:27:05|59834.88000000|60006.86000000|1103778.21551|1819925.58121|258|740|18.43211853|30.36663163|-0.003990|0.006677|4398.888571|28380.2294287|70|421|0.0734529|0.47375668
2022-01-13 22:05:56|144973807|144974804|2021-03-15 01:27:05|2021-03-15 01:30:19|60006.86000000|60049.99000000|1817744.80007|961038.518852|384|614|30.28317835|16.01175576|-0.001208|0.001874|8231.92033294|21587.0095024|110|338|0.13717346|0.3596355
2022-01-13 22:05:56|144974805|144975802|2021-03-15 01:30:19|2021-03-15 01:34:15|60049.99000000|60100.00000000|1290635.53565|1054352.12727|317|681|21.49272359|17.5576213|-0.000888|0.001653|5902.87658856|24848.9682234|77|372|0.09831161|0.41378676
2022-01-13 22:05:56|144975803|144976800|2021-03-15 01:34:16|2021-03-15 01:38:37|60100.00000000|60128.75000000|1666844.50202|1023745.64533|365|633|27.72718132|17.02885935|-0.000971|0.001349|6777.12146626|23966.1912773|99|357|0.11273155|0.39864872
2022-01-13 22:05:56|144976801|144977798|2021-03-15 01:38:38|2021-03-15 01:43:14|60128.75000000|60147.11000000|964459.658544|1492346.55637|319|679|16.03895383|24.81905193|0.000898|-0.000643|9274.26331261|22448.7125893|115|339|0.15424018|0.37329207
2022-01-13 22:05:57|144977799|144978796|2021-03-15 01:43:15|2021-03-15 01:47:03|60149.75000000|60107.15000000|1872852.30292|1124314.25673|352|646|31.14659068|18.69047436|-0.002968|0.002305|8499.55597763|23710.1613767|86|325|0.14133106|0.39420659
2022-01-13 22:05:57|144978797|144979794|2021-03-15 01:47:03|2021-03-15 01:52:01|60107.15000000|59980.01000000|1324581.38453|805046.924239|377|621|22.0637245|13.4091104|-0.005682|0.003918|9190.63614264|24799.7916288|117|385|0.15310521|0.41308034
2022-01-13 22:05:58|144979795|144980792|2021-03-15 01:52:02|2021-03-15 01:56:29|59980.01000000|60000.01000000|1112378.20444|998049.117746|346|652|18.54821049|16.63875259|-0.003297|0.003561|7089.73681957|26346.4852376|94|360|0.11820949|0.43921583
2022-01-13 22:05:58|144980793|144981790|2021-03-15 01:56:30|2021-03-15 02:00:34|60000.00000000|60140.00000000|613009.146544|2688482.75628|297|701|10.21392981|44.7693469|-0.000664|0.002630|5511.99434916|25656.3437491|91|359|0.09184822|0.42743842
2022-01-13 22:05:58|144981791|144982788|2021-03-15 02:00:34|2021-03-15 02:03:37|60139.99000000|60259.39000000|1349590.10824|1713896.75918|323|675|22.43393726|28.48360011|0.001737|0.000515|5607.97665563|23851.6899998|86|337|0.09323964|0.39645527
2022-01-13 22:05:58|144982789|144983786|2021-03-15 02:03:37|2021-03-15 02:07:16|60259.39000000|60191.81000000|3444050.50716|1357652.44476|411|587|57.13122138|22.52903932|-0.004558|0.003640|5721.05488214|19716.6890238|75|306|0.09495713|0.32724278
2022-01-13 22:05:58|144983787|144984784|2021-03-15 02:07:16|2021-03-15 02:11:19|60197.83000000|60189.38000000|958418.129451|1901131.93452|311|687|15.9033285|31.54804729|-0.003650|0.003506|9087.82454195|23427.0974412|95|344|0.15086704|0.38886178
2022-01-13 22:05:58|144984785|144985782|2021-03-15 02:11:20|2021-03-15 02:16:19|60189.38000000|60157.78000000|1595834.28695|1137198.71317|382|616|26.52242579|18.90080171|-0.004315|0.003921|8831.25069486|25620.0165917|108|358|0.14679094|0.42580823
2022-01-13 22:05:58|144985783|144986780|2021-03-15 02:16:19|2021-03-15 02:21:46|60157.78000000|60167.37000000|929441.236112|1550750.04777|358|640|15.44353868|25.76961238|-0.000104|0.000223|8256.85118688|25277.5203949|104|390|0.13719031|0.41999676
2022-01-13 22:05:58|144986781|144987778|2021-03-15 02:21:46|2021-03-15 02:26:33|60167.38000000|60067.58000000|1237889.3322|1349737.37647|380|618|20.60413477|22.47030805|-0.002363|0.001000|9616.73707254|22492.8602393|123|360|0.16007961|0.37439167
2022-01-13 22:05:58|144987779|144988776|2021-03-15 02:26:33|2021-03-15 02:30:47|60071.00000000|60252.48000000|981131.641316|3315503.92293|317|681|16.31134548|55.1003925|0.000415|0.001980|5307.81523448|23218.630841|85|334|0.08825667|0.38592189
2022-01-13 22:05:58|144988777|144989774|2021-03-15 02:30:48|2021-03-15 02:35:57|60252.49000000|60065.21000000|621724.240599|922661.039974|351|647|10.3404442|15.34596559|-0.005005|0.002554|11572.6773189|26089.7125981|137|373|0.19242117|0.43386242
2022-01-13 22:05:59|144989775|144990772|2021-03-15 02:35:57|2021-03-15 02:40:39|60065.21000000|60264.99000000|686360.990031|1513063.09167|259|739|11.3932552|25.1419068|0.001838|0.001193|4989.63683175|30838.3036508|77|433|0.08287857|0.51216687
2022-01-13 22:05:59|144990773|144991770|2021-03-15 02:40:39|2021-03-15 02:45:14|60264.99000000|60168.72000000|1574784.16025|1533112.24595|375|623|26.1577152|25.46646738|-0.001657|0.000289|8799.21713797|23076.3107793|101|349|0.14618521|0.38328951
2022-01-13 22:05:59|144991771|144992768|2021-03-15 02:45:15|2021-03-15 02:50:43|60170.80000000|60100.00000000|1345838.41474|1581502.96495|372|626|22.38915771|26.31605314|-0.002394|0.001468|9534.75949853|25265.1361639|106|375|0.15861858|0.42027347
2022-01-13 22:05:59|144992769|144993766|2021-03-15 02:50:43|2021-03-15 02:56:17|60100.00000000|60141.38000000|650556.381836|1816669.49978|261|737|10.8173205|30.21630556|-0.001921|0.002663|5604.12579939|29576.8761673|78|467|0.09318207|0.49175819
2022-01-13 22:05:59|144993767|144994764|2021-03-15 02:56:17|2021-03-15 03:01:05|60141.38000000|60149.99000000|875452.436411|1392844.20959|347|651|14.5771866|23.18388953|-0.000890|0.001034|11782.3701367|25040.70886|133|377|0.19612303|0.41673901
2022-01-13 22:05:59|144994765|144995762|2021-03-15 03:01:05|2021-03-15 03:05:30|60149.99000000|60230.01000000|1368596.14588|1298303.1274|318|680|22.72115807|21.5674061|-0.002225|0.003496|5718.80834648|23887.7347638|78|347|0.09500693|0.3967556
2022-01-13 22:05:59|144995763|144996760|2021-03-15 03:05:30|2021-03-15 03:11:08|60230.01000000|60119.22000000|1013130.32465|1897049.05576|356|642|16.84295963|31.54272588|-0.002569|0.001165|9530.30492345|23437.1225266|123|357|0.15843128|0.38954773
2022-01-13 22:05:59|144996761|144997758|2021-03-15 03:11:08|2021-03-15 03:16:40|60119.22000000|60087.50000000|893196.069317|1455592.1151|330|668|14.85272516|24.20904524|-0.003773|0.003320|7758.26464742|26132.6244388|92|369|0.12903801|0.43456029
2022-01-13 22:05:59|144997759|144998756|2021-03-15 03:16:40|2021-03-15 03:22:00|60087.50000000|60188.65000000|822931.007996|1588926.88301|285|713|13.66999902|26.40033751|-0.002941|0.004343|7933.20957409|27747.3727971|103|406|0.13181198|0.46097543
2022-01-13 22:05:59|144998757|144999754|2021-03-15 03:22:00|2021-03-15 03:27:06|60182.07000000|60178.84000000|634256.372083|2004664.00386|311|687|10.53873088|33.30020392|-0.005908|0.005816|7427.53518399|25048.7637734|95|362|0.12339074|0.41605525
2022-01-13 22:06:00|144999755|145000752|2021-03-15 03:27:06|2021-03-15 03:32:22|60178.84000000|60130.64000000|436837.431902|741856.095208|285|713|7.26023799|12.329164|-0.004642|0.004013|7631.6713143|27732.6179951|109|425|0.12682628|0.4607977
2022-01-13 22:06:00|145000753|145001750|2021-03-15 03:32:22|2021-03-15 03:36:59|60138.98000000|60217.11000000|2544939.90393|2884340.66852|336|662|42.25259843|47.92342782|-0.000787|0.001936|6790.23164482|20572.7530136|83|321|0.11278617|0.34175291
2022-01-13 22:06:00|145001751|145002748|2021-03-15 03:37:00|2021-03-15 03:43:09|60215.61000000|60261.52000000|637755.061202|1566347.17829|270|728|10.5912379|26.01078382|-0.000655|0.001381|8133.62546698|29448.3485455|107|434|0.13508852|0.48903698
2022-01-13 22:06:00|145002749|145003746|2021-03-15 03:43:09|2021-03-15 03:46:13|60270.79000000|60402.30000000|1011476.67332|3364710.48189|233|765|16.76675072|55.78211054|0.003037|-0.000181|3856.83944764|21974.222059|49|338|0.06396029|0.36437274
2022-01-13 22:06:00|145003747|145004744|2021-03-15 03:46:13|2021-03-15 03:50:26|60402.30000000|60439.50000000|886328.088034|1643307.02833|263|735|14.66708705|27.18570453|-0.000424|0.001029|6520.00699053|23723.7312546|72|345|0.10788244|0.39252031
2022-01-13 22:06:00|145004745|145005742|2021-03-15 03:50:26|2021-03-15 03:55:37|60439.67000000|60317.34000000|1174035.25084|669163.467323|323|675|19.4485801|11.08546456|-0.001286|-0.000636|8031.95700557|24967.9843932|108|372|0.133045|0.41358574
2022-01-13 22:06:00|145005743|145006740|2021-03-15 03:55:37|2021-03-15 04:00:27|60313.26000000|60501.69000000|478646.326181|3412011.0759|198|800|7.93082735|56.46131908|0.000908|0.002606|4854.71669999|26509.5109082|70|390|0.08045034|0.43910327
2022-01-13 22:06:00|145006741|145007738|2021-03-15 04:00:27|2021-03-15 04:03:18|60502.18000000|60505.18000000|1736228.76185|1704557.95484|341|657|28.68479677|28.15731788|-0.000553|0.000626|6369.08096607|22329.152871|80|303|0.10524974|0.36884222
2022-01-13 22:06:00|145007739|145008736|2021-03-15 04:03:18|2021-03-15 04:08:14|60505.18000000|60440.29000000|1473803.30996|1487557.20745|300|698|24.36466493|24.596107|-0.003051|0.002031|7654.08798026|23368.4312407|101|345|0.12657593|0.38637885
2022-01-13 22:06:01|145008737|145009734|2021-03-15 04:08:14|2021-03-15 04:14:09|60440.29000000|60458.18000000|1137995.02888|1536560.93081|299|699|18.8226708|25.40931255|-0.001456|0.001712|5103.3931544|26869.4754826|75|394|0.08440077|0.44435838
2022-01-13 22:06:01|145009735|145010732|2021-03-15 04:14:09|2021-03-15 04:19:16|60458.18000000|60408.86000000|1363897.92556|1738550.58733|333|665|22.57987292|28.7849288|-0.002274|0.001541|8457.44450864|22416.2640914|103|366|0.14002159|0.37109603
2022-01-13 22:06:01|145010733|145011730|2021-03-15 04:19:17|2021-03-15 04:24:55|60410.45000000|60346.07000000|1103558.61357|1166781.88713|309|689|18.2756685|19.32637056|-0.001708|0.000715|7279.21021511|29361.0165082|92|437|0.12057178|0.48635277
2022-01-13 22:06:01|145011731|145012728|2021-03-15 04:24:55|2021-03-15 04:28:54|60346.06000000|60275.01000000|1048060.00095|1154380.5394|316|682|17.37820875|19.14123129|-0.002538|0.001298|7928.96559085|27139.4631752|113|428|0.13148085|0.45003327
2022-01-13 22:06:01|145012729|145013726|2021-03-15 04:28:54|2021-03-15 04:33:00|60275.01000000|60250.00000000|908763.936206|916741.311791|244|754|15.07009482|15.20288233|-0.000660|0.000171|4178.08828842|30141.9514458|61|487|0.06930695|0.49996816
2022-01-13 22:06:01|145013727|145014724|2021-03-15 04:33:00|2021-03-15 04:34:18|60250.00000000|59935.93000000|2358920.4245|843158.715532|685|313|39.28081201|14.03334282|-0.003422|-0.004001|19391.1857588|10146.8067638|263|145|0.3227741|0.16884872
2022-01-13 22:06:01|145014725|145015722|2021-03-15 04:34:18|2021-03-15 04:35:47|59934.75000000|60159.92000000|2212499.73401|2147967.94987|449|549|36.91347347|35.79675132|0.003673|0.001253|10059.9831017|18964.1802509|120|236|0.16785911|0.31610063
2022-01-13 22:06:02|145015723|145016720|2021-03-15 04:35:47|2021-03-15 04:38:47|60160.09000000|60042.44000000|1256529.78096|1049378.97409|319|679|20.89008801|17.4503913|-0.003158|0.001223|8508.87220308|24043.4991116|106|333|0.14158662|0.39970817
2022-01-13 22:06:02|145016721|145017718|2021-03-15 04:38:47|2021-03-15 04:42:48|60031.08000000|60115.50000000|482998.063285|875257.582298|208|790|8.0401722|14.56653188|0.000232|0.001429|4777.76016399|31679.4330619|68|494|0.07953058|0.5272711
2022-01-13 22:06:02|145017719|145018716|2021-03-15 04:42:48|2021-03-15 04:46:46|60115.62000000|59928.03000000|1172753.93369|973248.794936|364|634|19.54158771|16.20775783|-0.004533|0.001376|10282.2465487|26331.7846452|130|401|0.17136598|0.43870844
2022-01-13 22:06:02|145018717|145019714|2021-03-15 04:46:46|2021-03-15 04:49:27|59927.52000000|59815.22000000|1645994.78148|890771.311715|488|510|27.49662979|14.87930772|-0.003457|0.001449|14348.7531304|18810.8150172|208|292|0.23970415|0.31407309
2022-01-13 22:06:02|145019715|145020712|2021-03-15 04:49:27|2021-03-15 04:52:47|59815.22000000|59815.18000000|825343.578214|1298241.88935|257|741|13.78844|21.68242341|-0.004067|0.004329|8589.74856176|28904.2107207|110|421|0.14347596|0.48273413
2022-01-13 22:06:02|145020713|145021710|2021-03-15 04:52:47|2021-03-15 04:55:12|59818.80000000|59688.00000000|1718130.63596|1219404.53753|395|603|28.75379931|20.39797615|-0.003267|0.000702|10793.2605277|19581.1139234|147|299|0.1806443|0.32755959
2022-01-13 22:06:02|145021711|145022708|2021-03-15 04:55:12|2021-03-15 04:58:03|59688.00000000|59788.34000000|969733.174616|1226435.73667|338|660|16.24257283|20.54307012|-0.005555|0.007076|8773.4349634|25379.1397023|118|373|0.14694645|0.4248617
2022-01-13 22:06:02|145022709|145023706|2021-03-15 04:58:03|2021-03-15 05:01:50|59788.57000000|59673.19000000|1203861.69866|798624.408868|318|680|20.150082|13.36770176|-0.008515|0.006966|9020.91223591|30709.2586051|102|441|0.15095912|0.51389151
2022-01-13 22:06:02|145023707|145024704|2021-03-15 05:01:50|2021-03-15 05:04:50|59682.13000000|59555.55000000|1467903.8853|943586.164412|427|571|24.62203972|15.82093281|-0.005532|0.004071|10623.5996153|19541.430827|146|330|0.17820176|0.32763921
2022-01-13 22:06:02|145024705|145025702|2021-03-15 05:04:50|2021-03-15 05:08:08|59555.12000000|59685.16000000|940959.376027|1528965.72272|311|687|15.78821576|25.63590834|-0.007222|0.009313|8693.68837522|28372.1643981|106|428|0.1458197|0.47550646
2022-01-13 22:06:03|145025703|145026700|2021-03-15 05:08:08|2021-03-15 05:11:55|59685.16000000|59603.84000000|859271.235827|991820.960676|287|711|14.40611678|16.62526402|-0.004952|0.003436|7770.68297202|29350.5083736|97|434|0.13027843|0.49191161
2022-01-13 22:06:03|145026701|145027698|2021-03-15 05:11:55|2021-03-15 05:16:09|59603.84000000|59737.77000000|703509.52071|1531790.03828|239|759|11.79731635|25.68109765|-0.000826|0.002686|5032.36638174|29667.3618719|59|463|0.08438322|0.49741565
2022-01-13 22:06:05|145027699|145028696|2021-03-15 05:16:09|2021-03-15 05:19:57|59735.20000000|59840.00000000|789386.081142|1280729.39596|204|794|13.20976479|21.41966361|0.000484|0.001508|6040.37012223|33490.68798|65|493|0.10108536|0.560385
2022-01-13 22:06:05|145028697|145029694|2021-03-15 05:19:57|2021-03-15 05:24:20|59840.00000000|59816.91000000|768042.263036|1163858.08201|252|746|12.83466753|19.44497739|-0.001133|0.000865|7171.33870943|27071.7591839|82|421|0.11984317|0.45229855
2022-01-13 22:06:05|145029695|145030692|2021-03-15 05:24:20|2021-03-15 05:28:00|59816.91000000|59624.94000000|1345783.09267|2963935.25583|360|638|22.53831938|49.63498338|-0.004033|0.000764|9053.17507069|21319.5593945|110|314|0.15162913|0.35706815
2022-01-13 22:06:05|145030693|145031690|2021-03-15 05:28:01|2021-03-15 05:32:16|59636.88000000|59730.02000000|535228.382121|1076729.4398|238|760|8.96287528|18.03920988|-0.000146|0.001828|6043.58540524|27131.4931271|68|393|0.10126975|0.45448827
2022-01-13 22:06:05|145031691|145032688|2021-03-15 05:32:16|2021-03-15 05:37:50|59730.01000000|59564.48000000|1918060.61821|980234.576092|348|650|32.13979214|16.41605232|-0.001095|-0.001089|9648.47133162|25488.8575489|105|393|0.16163754|0.42674832
2022-01-13 22:06:05|145032689|145033686|2021-03-15 05:37:50|2021-03-15 05:39:43|59564.48000000|59400.00000000|2434231.46734|1787465.41689|589|409|40.92942493|30.05313092|-0.001909|-0.002171|16005.5826288|10814.6254037|216|155|0.26911975|0.18184747
2022-01-13 22:06:05|145033687|145034684|2021-03-15 05:39:43|2021-03-15 05:43:34|59400.00000000|59355.01000000|1263857.03145|1531560.286|360|638|21.26509682|25.76452964|-0.002872|0.002363|9821.2365863|24138.1106083|152|324|0.16529581|0.406093
2022-01-13 22:06:05|145034685|145035682|2021-03-15 05:43:34|2021-03-15 05:46:15|59355.01000000|59391.06000000|1617593.19971|2098270.61651|466|532|27.27270752|35.37701572|-0.003157|0.002890|11315.756595|16464.6964527|224|256|0.19076452|0.27751687
2022-01-13 22:06:05|145035683|145036680|2021-03-15 05:46:15|2021-03-15 05:50:29|59391.06000000|59297.33000000|1013837.16735|995206.82964|323|675|17.07182001|16.7501252|-0.004167|0.002738|7594.46158779|26552.4489804|97|382|0.12787722|0.44688168
2022-01-13 22:06:05|145036681|145037678|2021-03-15 05:50:29|2021-03-15 05:52:51|59297.07000000|59360.75000000|1947757.25907|1344635.63747|523|475|32.87693236|22.68935044|-0.000962|0.002364|11337.5100872|15105.5887871|235|235|0.19137184|0.25476921
2022-01-13 22:06:06|145037679|145038676|2021-03-15 05:52:51|2021-03-15 05:56:49|59360.75000000|59144.00000000|1457817.22063|970570.991373|390|608|24.61661842|16.38279637|-0.005974|0.002460|13126.7912881|22977.2746202|146|346|0.22171048|0.38797306
2022-01-13 22:06:06|145038677|145039674|2021-03-15 05:56:49|2021-03-15 05:59:27|59144.00000000|59034.53000000|1744878.96165|1680454.51447|511|487|29.5263095|28.43160299|-0.003446|0.001267|13899.6617989|16742.5473249|191|218|0.23525214|0.28323707
2022-01-13 22:06:06|145039675|145040672|2021-03-15 05:59:28|2021-03-15 06:01:50|59034.36000000|59132.85000000|2760901.79223|1293241.23874|530|468|46.78855567|21.90944349|-0.000761|0.002847|12150.8897591|16452.493959|135|256|0.20590833|0.27864971
2022-01-13 22:06:06|145040673|145041670|2021-03-15 06:01:50|2021-03-15 06:06:01|59132.38000000|59296.86000000|887209.060454|1774380.98752|223|775|14.97942639|29.95528485|-0.001029|0.003653|6731.09238576|28407.6446489|83|399|0.11365883|0.47961774
2022-01-13 22:06:06|145041671|145042668|2021-03-15 06:06:01|2021-03-15 06:11:08|59292.46000000|59185.14000000|1404888.343|1234555.77412|334|664|23.69410572|20.82289975|0.000765|-0.002678|7305.77643505|23318.1020114|83|391|0.12324264|0.39324222
2022-01-13 22:06:06|145042669|145043666|2021-03-15 06:11:08|2021-03-15 06:16:06|59185.14000000|59212.57000000|1469186.06166|1173008.5714|349|649|24.81605456|19.81269084|-0.001505|0.001925|8658.34333602|29878.4107699|103|432|0.14624244|0.5045315
2022-01-13 22:06:06|145043667|145044664|2021-03-15 06:16:06|2021-03-15 06:20:50|59212.58000000|59183.46000000|1381438.75808|1505707.80917|306|692|23.34916675|25.44925203|-0.000399|-0.000042|6636.34310494|21528.5251556|78|331|0.11218704|0.36387165
2022-01-13 22:06:06|145044665|145045662|2021-03-15 06:20:51|2021-03-15 06:23:15|59170.98000000|58950.00000000|2216816.72427|1288694.52069|578|420|37.55802824|21.82320119|-0.003438|-0.001638|17737.2202728|13184.877886|210|199|0.30049406|0.22320834
2022-01-13 22:06:06|145045663|145046660|2021-03-15 06:23:15|2021-03-15 06:25:04|58950.00000000|58980.07000000|1690511.58794|2035776.09968|493|505|28.70515275|34.57275596|-0.001296|0.001168|14199.822941|10926.2645304|182|181|0.24115164|0.18549397
2022-01-13 22:06:07|145046661|145047658|2021-03-15 06:25:04|2021-03-15 06:29:07|58981.15000000|59200.38000000|1326684.14757|2081370.99197|266|732|22.45972344|35.20911284|-0.001126|0.005175|7304.59335281|24407.4200358|83|369|0.12364096|0.41303961
2022-01-13 22:06:07|145047659|145048656|2021-03-15 06:29:07|2021-03-15 06:33:30|59200.38000000|58831.66000000|1261423.81412|1483415.98455|371|627|21.37763376|25.14062744|-0.003103|-0.002128|12429.7264611|17632.8819123|159|275|0.2106825|0.29870637
2022-01-13 22:06:07|145048657|145049654|2021-03-15 06:33:30|2021-03-15 06:34:59|58831.66000000|58629.00000000|3600027.81868|709707.609398|726|272|61.28967315|12.06253243|-0.005124|0.001966|17266.6021869|8705.07488892|238|112|0.29390795|0.14799343
2022-01-13 22:06:07|145049655|145050652|2021-03-15 06:34:59|2021-03-15 06:36:05|58628.66000000|58668.77000000|5236794.10114|3191546.83859|510|488|89.27288907|54.40363728|-0.001094|0.001994|10456.2757061|9943.37306488|123|137|0.17824795|0.16937985
2022-01-13 22:06:07|145050653|145051650|2021-03-15 06:36:05|2021-03-15 06:37:50|58668.77000000|58638.59000000|1943191.2429|2294026.82383|509|489|33.18054068|39.16584251|-0.003561|0.002937|14585.3808847|16119.8980755|167|210|0.24903598|0.27512088
2022-01-13 22:06:07|145051651|145052648|2021-03-15 06:37:51|2021-03-15 06:40:38|58638.69000000|58740.44000000|2059732.55938|2895935.6466|290|708|35.04249599|49.28727852|0.000956|0.001175|6343.2105716|22165.5901612|70|301|0.10794887|0.37721151
2022-01-13 22:06:07|145052649|145053646|2021-03-15 06:40:38|2021-03-15 06:43:01|58740.44000000|58502.20000000|1583784.73058|2537909.18113|395|603|26.98905967|43.25856754|-0.006504|0.002813|12089.6231807|15353.2359592|150|223|0.20616146|0.26152739
2022-01-13 22:06:07|145053647|145054644|2021-03-15 06:43:01|2021-03-15 06:43:37|58501.22000000|58584.11000000|3447357.56851|1321325.39779|719|279|58.95130806|22.59516002|0.001468|0.001659|19021.1314698|6629.52620816|231|91|0.32523857|0.11328409
2022-01-13 22:06:07|145054645|145055642|2021-03-15 06:43:37|2021-03-15 06:46:41|58593.79000000|58636.73000000|2008231.92076|1416402.74229|312|686|34.27072485|24.1850262|0.002558|-0.001404|8061.69066244|22712.4613268|84|317|0.1376518|0.38765324
2022-01-13 22:06:07|145055643|145056640|2021-03-15 06:46:42|2021-03-15 06:50:44|58636.73000000|58673.77000000|1637735.60697|1689016.77208|278|720|27.92726153|28.79765305|0.001548|-0.000860|7586.89739777|21152.2325328|92|294|0.12937091|0.36056939
2022-01-13 22:06:08|145056641|145057638|2021-03-15 06:50:47|2021-03-15 06:54:55|58681.09000000|58561.87000000|1860922.4915|1393199.00112|325|673|31.73358947|23.75625267|-0.001141|-0.001189|9185.53934161|20034.6794245|102|283|0.1566183|0.3414353
2022-01-13 22:06:08|145057639|145058636|2021-03-15 06:54:57|2021-03-15 06:59:22|58561.88000000|58728.60000000|794067.118767|1616191.4792|275|723|13.53709779|27.54257725|-0.002027|0.004927|5749.18846536|23803.8700736|70|368|0.09801822|0.40583935
2022-01-13 22:06:08|145058637|145059634|2021-03-15 06:59:22|2021-03-15 07:02:49|58728.05000000|58620.56000000|1660548.97712|1833566.78216|333|665|28.28128362|31.23221443|-0.001928|-0.000105|8374.23371202|19469.361598|106|280|0.14277682|0.33175368
2022-01-13 22:06:08|145059635|145060632|2021-03-15 07:02:49|2021-03-15 07:05:32|58620.57000000|58373.00000000|2101858.29565|755237.393463|524|474|35.91211362|12.89513215|-0.002687|-0.001306|16431.1862206|14401.8189374|205|212|0.2807961|0.245853
2022-01-13 22:06:08|145060633|145061630|2021-03-15 07:05:32|2021-03-15 07:06:56|58372.60000000|58230.87000000|3747055.1196|2911431.04052|640|358|64.27168216|49.92711199|-0.000867|-0.002370|18665.0875464|9286.41696637|251|127|0.32019775|0.15922775
2022-01-13 22:06:09|145061631|145062628|2021-03-15 07:06:56|2021-03-15 07:09:04|58230.89000000|58285.14000000|3241365.7981|2502497.11077|453|545|55.66819661|42.96579912|-0.000046|0.000949|10732.507024|14204.7375618|105|206|0.18422719|0.24372045
2022-01-13 22:06:09|145062629|145063626|2021-03-15 07:09:04|2021-03-15 07:10:38|58285.14000000|58118.92000000|4480253.75627|1743770.95931|669|329|77.05365728|29.99360028|-0.005733|0.002282|18089.6873492|9096.45970227|234|130|0.3109751|0.15629358
2022-01-13 22:06:10|145063627|145064624|2021-03-15 07:10:38|2021-03-15 07:13:25|58118.92000000|58047.47000000|1988309.857|802071.175637|551|447|34.22141197|13.79916691|-0.003728|0.002322|15407.6821586|15495.049436|176|228|0.26521954|0.26655053
2022-01-13 22:06:10|145064625|145065622|2021-03-15 07:13:25|2021-03-15 07:16:53|58047.46000000|58028.32000000|1711306.56282|1050625.07172|430|568|29.48218206|18.08908903|-0.008723|0.008331|10229.746972|21426.0940929|129|300|0.17621094|0.36886807
2022-01-13 22:13:26|145065623|145066620|2021-03-15 07:16:53|2021-03-15 07:17:04|58028.32000000|58000.00000000|5037329.55459|882082.26077|915|83|86.85043865|15.20463401|-0.006773|0.004301|20577.9808575|674.289654832|225|15|0.35479068|0.01162354
2022-01-13 22:13:26|145066621|145067618|2021-03-15 07:17:04|2021-03-15 07:17:37|58000.00000000|57770.00000000|3895177.05754|789836.161688|816|182|67.2926059|13.63941222|-0.000702|-0.005326|20650.7876442|3908.48821445|291|64|0.35673532|0.06753024
2022-01-13 22:13:26|145067619|145068616|2021-03-15 07:17:37|2021-03-15 07:18:22|57769.23000000|57886.69000000|2681305.75656|3400583.5391|556|442|46.42205635|58.80024025|-0.005583|0.007798|14539.7144189|12692.9859503|165|136|0.25175362|0.21945254
2022-01-13 22:13:26|145068617|145069614|2021-03-15 07:18:22|2021-03-15 07:20:55|57886.54000000|57856.78000000|1518562.85549|3753431.0714|413|585|26.24258006|64.8694661|-0.003482|0.002925|12961.5069056|16703.0776578|129|239|0.22403701|0.28861378
2022-01-13 22:13:26|145069615|145070612|2021-03-15 07:20:56|2021-03-15 07:22:42|57848.47000000|57562.85000000|3357447.28461|1871973.99035|610|388|58.23911448|32.47048262|-0.009281|0.004007|18331.2604666|12021.6738025|219|159|0.31793927|0.20848223
2022-01-13 22:13:26|145070613|145071610|2021-03-15 07:22:42|2021-03-15 07:24:01|57562.00000000|57547.91000000|2015892.72941|2076165.64367|422|576|35.02101835|36.04887122|-0.007321|0.007127|10602.3115471|20540.2667595|135|332|0.18418208|0.35675149
2022-01-13 22:13:26|145071611|145072608|2021-03-15 07:24:01|2021-03-15 07:24:50|57536.40000000|57500.01000000|3187577.19218|904626.56414|454|544|55.43239947|15.72705837|-0.007568|0.006544|8243.83379756|23341.3962177|86|388|0.14335321|0.40580285
2022-01-13 22:13:26|145072609|145073606|2021-03-15 07:24:50|2021-03-15 07:25:20|57500.00000000|57447.15000000|3133553.99527|963149.742555|484|514|54.52126202|16.75461429|-0.006104|0.005045|10906.9604897|22470.8623616|124|397|0.18976055|0.39081326
2022-01-13 22:13:27|145073607|145074604|2021-03-15 07:25:20|2021-03-15 07:26:02|57450.80000000|57476.81000000|1630910.35695|1356607.14855|348|650|28.41550828|23.62395119|-0.007308|0.007858|8503.8896972|26692.0843912|98|462|0.14814366|0.4645852
2022-01-13 22:13:27|145074605|145075602|2021-03-15 07:26:02|2021-03-15 07:26:51|57476.80000000|57639.93000000|1469674.94855|1394637.34522|190|808|25.55379779|24.22029395|-0.007503|0.012092|4019.08822524|37151.3173166|42|617|0.06980472|0.64514818
2022-01-13 22:13:27|145075603|145076600|2021-03-15 07:26:52|2021-03-15 07:27:59|57651.59000000|57692.37000000|310156.09519|955779.57087|129|869|5.38062546|16.58123906|-0.007457|0.008634|3726.24051954|41369.7260396|44|640|0.06467121|0.71754351
2022-01-13 22:13:27|145076601|145077598|2021-03-15 07:27:59|2021-03-15 07:29:15|57692.37000000|57786.20000000|344505.373175|1052003.3391|150|848|5.96572222|18.21042963|-0.014737|0.016929|4273.39428192|38438.5438615|49|601|0.0739922|0.66556124
2022-01-13 22:13:27|145077599|145078596|2021-03-15 07:29:15|2021-03-15 07:30:05|57786.19000000|57810.79000000|343381.534739|845853.653428|145|853|5.93782226|14.62551244|-0.005271|0.005826|4087.7473337|37968.7830618|52|657|0.07070244|0.65668077
2022-01-13 22:13:27|145078597|145079594|2021-03-15 07:30:05|2021-03-15 07:31:01|57811.18000000|57825.82000000|1856824.52272|1748778.2729|264|734|32.17595413|30.25455337|-0.002387|0.001622|4091.14563752|29323.8015456|61|504|0.0708465|0.50750068
2022-01-13 22:13:27|145079595|145080592|2021-03-15 07:31:01|2021-03-15 07:31:58|57825.82000000|57920.58000000|455735.427204|1063443.82094|124|874|7.87603062|18.37369644|-0.001066|0.004005|2921.3781332|42120.8366714|35|697|0.05049159|0.72790583
2022-01-13 22:13:27|145080593|145081590|2021-03-15 07:31:58|2021-03-15 07:32:32|57920.58000000|58097.64000000|589658.579437|2824341.43903|180|818|10.15534146|48.60775822|-0.003442|0.007934|5477.95704413|30815.7959208|51|514|0.0943712|0.53087732
2022-01-13 22:13:27|145081591|145082588|2021-03-15 07:32:32|2021-03-15 07:33:28|58097.64000000|58191.05000000|476574.828592|536006.391418|215|783|8.195206|9.21593224|-0.006542|0.008775|4695.01623406|34739.9750209|47|605|0.08073944|0.59741055
2022-01-13 22:13:28|145082589|145083586|2021-03-15 07:33:28|2021-03-15 07:34:19|58191.05000000|58213.30000000|418535.635157|1062176.53609|246|752|7.18786107|18.23501497|-0.013687|0.014415|4986.64568381|33459.0872445|50|544|0.08563738|0.57449772
2022-01-13 22:13:28|145083587|145084584|2021-03-15 07:34:19|2021-03-15 07:35:09|58208.03000000|58200.01000000|920685.669197|576257.06533|310|688|15.81771418|9.89813606|-0.008184|0.007944|6167.15259821|32100.8166306|60|550|0.10596012|0.55139846
2022-01-13 22:13:28|145084585|145085582|2021-03-15 07:35:09|2021-03-15 07:36:08|58200.01000000|57967.89000000|1867584.03231|432058.421862|436|562|32.13838989|7.44836147|-0.005534|0.002258|9014.72696192|25401.5515348|98|443|0.15527794|0.43765285
2022-01-13 22:13:28|145085583|145086580|2021-03-15 07:36:08|2021-03-15 07:37:12|57967.89000000|58111.00000000|478807.211818|941756.188014|121|877|8.25423763|16.24136262|-0.004928|0.008173|3895.22641016|37159.8633448|45|696|0.06716915|0.64051832
2022-01-13 22:13:28|145086581|145087578|2021-03-15 07:37:12|2021-03-15 07:38:26|58111.00000000|58027.92000000|529595.200151|478283.282605|150|848|9.11477081|8.23035665|-0.006353|0.003970|5944.12184919|41181.5791996|55|728|0.10232804|0.70883594
2022-01-13 22:13:28|145087579|145088576|2021-03-15 07:38:26|2021-03-15 07:39:38|58027.92000000|58102.59000000|247960.885552|1185649.93662|140|858|4.27048282|20.41968781|-0.002849|0.005249|2874.46577781|39276.0357698|30|676|0.04950267|0.67617801
2022-01-13 22:13:28|145088577|145089574|2021-03-15 07:39:38|2021-03-15 07:40:55|58102.55000000|58215.93000000|202225.594129|809654.20342|88|910|3.47704134|13.92220621|-0.000128|0.004860|2195.78209819|43256.8352975|28|713|0.03776369|0.74367881
2022-01-13 22:13:28|145089575|145090572|2021-03-15 07:40:55|2021-03-15 07:42:18|58215.93000000|58221.79000000|450921.441575|495714.834764|119|879|7.74359035|8.51059221|-0.002082|0.002342|4138.45503213|40629.9239196|44|733|0.07107063|0.69779585
2022-01-13 22:13:28|145090573|145091570|2021-03-15 07:42:18|2021-03-15 07:43:28|58221.80000000|58310.57000000|173232.361561|565195.586283|119|879|2.97184788|9.70173876|-0.003852|0.006243|2768.33662731|39080.5215213|30|718|0.04749992|0.67047212
2022-01-13 22:13:28|145091571|145092568|2021-03-15 07:43:28|2021-03-15 07:44:53|58312.29000000|58397.99000000|700730.147238|657041.576892|111|887|12.02349266|11.26073416|-0.007932|0.011204|2243.81380121|39652.1387213|24|711|0.03848521|0.6798013
2022-01-13 22:13:29|145092569|145093566|2021-03-15 07:44:53|2021-03-15 07:46:17|58397.99000000|58322.00000000|330058.434898|485700.112528|113|885|5.65944594|8.32544328|-0.008625|0.006367|4137.24990782|43242.9152951|47|736|0.07093855|0.74134044
2022-01-13 22:13:29|145093567|145094564|2021-03-15 07:46:17|2021-03-15 07:47:27|58322.00000000|58161.47000000|619788.582193|332774.500083|179|819|10.64582143|5.7119462|-0.013993|0.010708|5908.63344984|38723.9720163|60|656|0.10147029|0.66488923
2022-01-13 22:13:29|145094565|145095562|2021-03-15 07:47:27|2021-03-15 07:48:47|58161.47000000|58283.74000000|105097.463105|464033.942085|86|912|1.80602464|7.97246641|-0.005382|0.008927|4687.25733379|42819.9307357|46|780|0.08057348|0.73565507
2022-01-13 22:13:29|145095563|145096560|2021-03-15 07:48:47|2021-03-15 07:50:08|58285.71000000|58223.93000000|233179.99411|265318.295693|126|872|4.00401527|4.55685092|-0.006643|0.004877|5930.54474119|42247.1427658|56|749|0.10183688|0.72548192
2022-01-13 22:13:29|145096561|145097558|2021-03-15 07:50:08|2021-03-15 07:51:25|58223.93000000|58058.26000000|663242.673792|220289.222127|186|812|11.40438858|3.78869214|-0.009573|0.005442|7460.37139111|37835.6210319|79|715|0.12835346|0.65071858
2022-01-13 22:13:29|145097559|145098556|2021-03-15 07:51:25|2021-03-15 07:52:29|58058.26000000|57951.89000000|724422.794949|1031591.96481|263|735|12.48842265|17.78705311|-0.006231|0.003576|9747.37740246|33411.7679298|99|599|0.16806323|0.57594015
2022-01-13 22:13:29|145098557|145099554|2021-03-15 07:52:29|2021-03-15 07:53:58|57947.00000000|57865.00000000|978073.08383|758898.613356|247|751|16.88632631|13.10374854|-0.003624|0.001635|8706.00181898|35622.5631047|100|587|0.15034693|0.61473279
2022-01-13 22:13:29|145099555|145100552|2021-03-15 07:53:58|2021-03-15 07:54:57|57865.00000000|57936.77000000|216954.360837|577665.628354|57|941|3.74208605|9.96997715|0.000591|0.004283|1635.12859836|46375.4034671|17|785|0.02822237|0.80046854
2022-01-13 22:13:29|145100553|145101550|2021-03-15 07:54:57|2021-03-15 07:56:19|57936.77000000|58095.47000000|378464.073442|1017167.11028|119|879|6.51701993|17.53800802|-0.002443|0.007513|3866.28362902|40829.1249579|39|728|0.06660937|0.70304864
2022-01-13 22:13:30|145101551|145102548|2021-03-15 07:56:19|2021-03-15 07:57:41|58095.47000000|58000.01000000|210445.260057|476602.782713|83|915|3.62558654|8.20651121|-0.010873|0.006765|4600.47540675|44801.7092503|43|785|0.0792451|0.77148883
2022-01-13 22:13:30|145102549|145103546|2021-03-15 07:57:41|2021-03-15 07:58:49|58000.01000000|57924.95000000|530294.837519|586035.047815|147|851|9.14236954|10.10860517|-0.004155|0.001131|4483.10205053|38366.5503247|53|730|0.07732415|0.6616359
2022-01-13 22:13:30|145103547|145104544|2021-03-15 07:58:49|2021-03-15 08:00:10|57922.31000000|57946.38000000|848871.461574|1633312.68872|148|850|14.66425677|28.19999502|-0.004434|0.005107|5627.00642804|40903.8483013|64|685|0.09720048|0.70624555
2022-01-13 22:13:30|145104545|145105542|2021-03-15 08:00:10|2021-03-15 08:01:07|57946.78000000|57726.33000000|1457576.29145|946339.526926|310|688|25.2117355|16.38007574|-0.007495|0.003686|9058.35227765|30231.4162098|119|538|0.15675897|0.52274195
2022-01-13 22:13:30|145105543|145106540|2021-03-15 08:01:07|2021-03-15 08:02:02|57726.33000000|57891.95000000|752027.664645|1953369.48912|215|783|13.04460557|33.87434125|-0.004871|0.007792|6641.37716535|33936.7432381|87|558|0.11517187|0.58809109
2022-01-13 22:13:30|145106541|145107538|2021-03-15 08:02:02|2021-03-15 08:03:13|57893.69000000|57781.88000000|745368.467242|678246.513789|203|795|12.88866271|11.73311745|-0.006299|0.004088|5546.35391895|35542.4750387|61|622|0.09595399|0.61476237
2022-01-13 22:13:30|145107539|145108536|2021-03-15 08:03:14|2021-03-15 08:04:29|57781.88000000|57909.01000000|355206.969163|446545.050178|136|862|6.13561249|7.71590371|-0.005212|0.008813|3817.20274885|41575.2358269|38|712|0.06595175|0.7184096
2022-01-13 22:13:30|145108537|145109534|2021-03-15 08:04:29|2021-03-15 08:05:40|57909.38000000|58165.01000000|256064.814916|567631.326837|113|885|4.41029591|9.77619116|-0.006720|0.013518|3085.85058722|42485.372265|38|732|0.053146|0.73179086
2022-01-13 22:13:30|145109535|145110532|2021-03-15 08:05:40|2021-03-15 08:06:54|58165.01000000|58128.20000000|447705.604213|394168.68792|156|842|7.70099948|6.77635901|-0.012025|0.011097|5618.41929352|39816.0917195|53|676|0.09661577|0.68454391
2022-01-13 22:13:31|145110533|145111530|2021-03-15 08:06:54|2021-03-15 08:07:48|58128.20000000|58302.31000000|600727.274847|1370880.90875|175|823|10.31288756|23.54356159|-0.001030|0.005261|3878.70932553|34561.5273722|45|626|0.06660688|0.59332714
2022-01-13 22:13:31|145111531|145112528|2021-03-15 08:07:48|2021-03-15 08:09:03|58293.78000000|58260.01000000|310355.008465|626263.033914|121|877|5.32970201|10.75147937|-0.012341|0.010908|3752.45518535|40080.8671352|42|707|0.06442661|0.68801994
2022-01-13 22:13:31|145112529|145113526|2021-03-15 08:09:03|2021-03-15 08:10:27|58260.01000000|58235.47000000|274619.677429|295968.06278|119|879|4.71155168|5.07801554|-0.012062|0.011186|2686.38642732|41154.3852355|32|723|0.04610307|0.70609795
2022-01-13 22:13:31|145113527|145114524|2021-03-15 08:10:27|2021-03-15 08:11:39|58235.15000000|58152.69000000|351041.711503|444895.419282|97|901|6.02952426|7.64015302|-0.007853|0.004846|3151.23324644|41932.7194546|42|743|0.05414813|0.72021001
2022-01-13 22:13:31|145114525|145115522|2021-03-15 08:11:39|2021-03-15 08:13:05|58152.69000000|58012.70000000|1184122.9887|433178.906988|160|838|20.41084655|7.46146059|-0.007602|0.003731|6546.81819073|38995.5577321|69|694|0.11274262|0.67160414
2022-01-13 22:13:32|145115523|145116520|2021-03-15 08:13:05|2021-03-15 08:14:10|58012.70000000|58142.68000000|918778.793248|667762.821763|126|872|15.80990174|11.49497732|-0.002433|0.006362|2592.50562602|39838.6014988|30|711|0.04461563|0.68566236
2022-01-13 22:13:32|145116521|145117518|2021-03-15 08:14:10|2021-03-15 08:15:23|58142.68000000|58082.77000000|600698.491182|930872.761321|138|860|10.33460883|16.01726051|-0.005669|0.003988|3977.91889138|38765.2850655|44|646|0.06846361|0.66704806
2022-01-13 22:13:32|145117519|145118516|2021-03-15 08:15:24|2021-03-15 08:16:47|58087.86000000|58107.04000000|272980.699985|252997.549595|77|921|4.70209758|4.35647816|-0.005251|0.006058|2713.88304569|44212.8443128|33|774|0.04674982|0.76135185
2022-01-13 22:13:33|145118517|145119514|2021-03-15 08:16:47|2021-03-15 08:18:15|58107.04000000|58136.81000000|235793.87528|487031.774961|94|904|4.05720316|8.37830245|-0.008242|0.009770|3072.97650592|43647.7768336|27|748|0.05287974|0.75088712
2022-01-13 22:13:33|145119515|145120512|2021-03-15 08:18:15|2021-03-15 08:19:35|58134.88000000|58235.12000000|248438.700496|549154.805543|65|933|4.2694607|9.4378484|0.000063|0.002990|1091.32836283|43549.8516925|20|776|0.0187552|0.74829255
2022-01-13 22:13:33|145120513|145121510|2021-03-15 08:19:35|2021-03-15 08:20:57|58234.36000000|58157.69000000|110953.706782|358959.256101|68|930|1.90704772|6.16923085|-0.008981|0.005847|2614.17883899|46455.8440309|32|803|0.04491812|0.79816943
2022-01-13 22:13:33|145121511|145122508|2021-03-15 08:20:57|2021-03-15 08:22:25|58157.70000000|58202.69000000|193594.593592|337269.678894|77|921|3.32812504|5.79803722|-0.006905|0.008470|2141.03091291|45741.3647183|31|789|0.03679749|0.7860203
2022-01-13 22:13:33|145122509|145123506|2021-03-15 08:22:25|2021-03-15 08:24:39|58202.69000000|58310.90000000|363596.5726|1057183.78121|95|903|6.23930208|18.14031877|-0.000048|0.004566|1699.71655694|41633.4139794|24|702|0.02918053|0.71495291
2022-01-13 22:13:33|145123507|145124504|2021-03-15 08:24:39|2021-03-15 08:29:43|58311.94000000|58234.27000000|1327548.61865|1859993.60035|373|625|22.77998399|31.90826645|-0.001071|-0.000119|11995.0007594|20575.1560225|129|275|0.20588314|0.35294795
2022-01-13 22:13:33|145124505|145125502|2021-03-15 08:29:43|2021-03-15 08:34:28|58234.27000000|58189.09000000|1681203.85805|2437196.23484|398|600|28.93835836|41.9687023|0.002536|-0.003376|12303.1361233|19521.2036762|139|254|0.21182073|0.33599771
2022-01-13 22:13:33|145125503|145126500|2021-03-15 08:34:28|2021-03-15 08:38:51|58189.09000000|58048.57000000|2395339.48903|2671867.75267|457|541|41.25853746|46.06328749|0.000358|-0.002807|11260.3203374|17135.5749451|123|232|0.1941005|0.29531547
2022-01-13 22:13:33|145126501|145127498|2021-03-15 08:38:51|2021-03-15 08:44:33|58048.58000000|58134.88000000|1072428.1293|1976782.75396|388|610|18.4570219|34.03306728|0.000911|0.000608|10725.0303368|19724.7442503|115|266|0.18455356|0.33939422
2022-01-13 22:13:34|145127499|145128496|2021-03-15 08:44:34|2021-03-15 08:49:45|58134.87000000|58037.75000000|2084862.00087|1909205.4429|400|598|35.91976675|32.89051957|-0.000155|-0.001452|8925.20013562|16069.3518972|110|220|0.15375296|0.27681568
2022-01-13 22:13:34|145128497|145129494|2021-03-15 08:49:45|2021-03-15 08:52:20|58037.75000000|57700.15000000|3214463.15453|2061058.37857|588|410|55.61937975|35.66990547|-0.004336|-0.002160|16089.1658254|12522.1659256|236|171|0.27828031|0.21648028
2022-01-13 22:13:34|145129495|145130492|2021-03-15 08:52:20|2021-03-15 08:56:11|57700.15000000|57739.94000000|2568064.68228|1409531.69419|474|524|44.49297638|24.40345091|-0.002527|0.002887|13457.1351068|15654.8573662|155|238|0.23302058|0.27104492
2022-01-13 22:13:34|145130493|145131490|2021-03-15 08:56:11|2021-03-15 08:59:02|57739.93000000|57779.27000000|2610089.99416|2070404.58904|463|535|45.25288138|35.90654994|-0.003312|0.003191|14260.9457403|17810.9279995|176|257|0.2472795|0.30862803
2022-01-13 22:13:34|145131491|145132488|2021-03-15 08:59:02|2021-03-15 09:02:21|57779.72000000|57924.62000000|1887716.40681|1792356.14617|378|620|32.65936713|31.01237177|0.002501|-0.000345|7717.08576089|23640.3309146|112|311|0.13364335|0.40900729
2022-01-13 22:13:34|145132489|145133486|2021-03-15 09:02:21|2021-03-15 09:04:43|57919.68000000|57948.39000000|7392771.35271|544243.838912|546|452|127.58140983|9.38869766|-0.006705|0.006337|7278.93415246|17516.0746389|68|234|0.12559788|0.30207305
2022-01-13 22:13:34|145133487|145134484|2021-03-15 09:04:43|2021-03-15 09:06:43|57948.39000000|57803.20000000|5103312.7434|1164686.26576|583|415|88.18676468|20.1089414|0.007189|-0.009508|7756.14063862|11613.4361862|90|147|0.1339651|0.20044549
2022-01-13 22:13:34|145134485|145135482|2021-03-15 09:06:43|2021-03-15 09:10:03|57800.08000000|57782.91000000|3518874.37646|1258086.11327|462|536|60.87143104|21.75574451|-0.006039|0.006516|7652.98773797|17174.5115318|88|204|0.13236725|0.29693401
2022-01-13 22:13:34|145135483|145136480|2021-03-15 09:10:04|2021-03-15 09:11:17|57828.69000000|57663.78000000|5217380.08642|1752340.28225|456|542|90.4950654|30.40537629|-0.007951|0.002136|8664.59400997|13869.1353928|100|147|0.1503019|0.24061577
2022-01-13 22:13:34|145136481|145137478|2021-03-15 09:11:17|2021-03-15 09:14:26|57663.77000000|57494.21000000|1829503.3874|1141138.09206|512|486|31.81064708|19.83820278|-0.002128|-0.001034|13701.6531762|17644.8882174|181|208|0.23820759|0.30673604
2022-01-13 22:13:34|145137479|145138476|2021-03-15 09:14:26|2021-03-15 09:16:41|57494.22000000|57571.50000000|2432379.21917|1635935.50329|582|416|42.35392095|28.48786029|0.001346|0.000152|14048.0073324|13871.6836161|185|172|0.2446671|0.24134036
2022-01-13 22:13:35|145138477|145139474|2021-03-15 09:16:41|2021-03-15 09:19:24|57571.50000000|57619.75000000|1052824.38247|1388289.93121|490|508|18.2789869|24.09991896|-0.008439|0.009180|13720.2512374|14541.4734065|139|189|0.23832156|0.25243518
2022-01-13 22:13:35|145139475|145140472|2021-03-15 09:19:25|2021-03-15 09:21:31|57619.76000000|57200.00000000|3733699.64259|2086465.30486|668|330|65.19453344|36.43241952|-0.008245|-0.002872|16651.0345067|8852.51084648|231|106|0.29047596|0.15417727
2022-01-13 22:13:35|145140473|145141470|2021-03-15 09:21:31|2021-03-15 09:22:06|57200.00000000|57000.00000000|4982414.93527|1906473.44568|778|220|87.24585081|33.32792994|-0.005524|-0.000618|15356.7309518|5533.68846042|216|66|0.26897221|0.0968292
2022-01-13 22:13:35|145141471|145142468|2021-03-15 09:22:06|2021-03-15 09:22:19|57000.00000000|56904.58000000|5219050.64093|1112017.48474|868|130|91.56703381|19.50434381|-0.013849|0.010573|19475.2255769|1902.71494437|241|20|0.34169141|0.03337147
2022-01-13 22:13:35|145142469|145143466|2021-03-15 09:22:19|2021-03-15 09:22:36|56903.03000000|56813.11000000|5400698.36372|5603729.34231|628|370|95.15179141|98.75536638|-0.008817|0.005747|15718.3922525|5266.10542703|215|70|0.27684881|0.09277736
2022-01-13 22:13:35|145143467|145144464|2021-03-15 09:22:36|2021-03-15 09:23:51|56819.33000000|56610.98000000|2476427.90616|1646284.92446|541|457|43.61781552|28.9472014|-0.020577|0.017958|16502.8309847|18235.0970181|211|190|0.29053891|0.32073604
2022-01-13 22:13:35|145144465|145145462|2021-03-15 09:23:51|2021-03-15 09:24:00|56610.48000000|56239.47000000|4170303.94834|1275719.17998|865|133|73.83288161|22.5939102|-0.024501|0.010958|20985.2682488|2904.82076296|308|31|0.37181826|0.0514783
2022-01-13 22:13:35|145145463|145146460|2021-03-15 09:24:00|2021-03-15 09:24:13|56238.23000000|56000.00000000|2893533.40875|2665115.55837|746|252|51.56548415|47.41407342|-0.022299|0.014306|22069.0421458|5749.3281194|281|60|0.39348647|0.10230721
2022-01-13 22:13:35|145146461|145147458|2021-03-15 09:24:13|2021-03-15 09:24:22|56000.00000000|55649.76000000|7094611.49422|675835.856659|870|128|127.00768734|12.10173758|-0.011641|0.000599|18077.3440386|3242.52941721|252|37|0.32349048|0.05806031
2022-01-13 22:13:36|145147459|145148456|2021-03-15 09:24:22|2021-03-15 09:24:35|55649.76000000|55448.82000000|5707133.03631|3882713.75628|752|246|102.80741565|69.88674926|-0.026389|0.020340|19561.2628274|5150.3475578|243|58|0.35229323|0.09269166
2022-01-13 22:13:36|145148457|145149454|2021-03-15 09:24:35|2021-03-15 09:25:07|55448.81000000|55836.60000000|2783862.24601|7066452.89248|378|620|50.09023306|127.09403032|-0.028547|0.033965|9567.72435917|17844.030546|128|200|0.17200776|0.32050302
2022-01-13 22:13:36|145149455|145150452|2021-03-15 09:25:07|2021-03-15 09:26:02|55819.09000000|56263.35000000|1522458.96159|3799233.75943|359|639|27.2297961|67.71279632|-0.019709|0.028100|9935.81740883|20534.2056048|130|266|0.17747925|0.36611666
2022-01-13 22:13:36|145150453|145151450|2021-03-15 09:26:02|2021-03-15 09:26:49|56310.40000000|55951.50000000|3412775.04536|4128151.35166|552|446|61.02783234|73.67109868|-0.022219|0.014904|15892.5106793|10973.5486743|190|126|0.28362651|0.19581183
2022-01-13 22:13:36|145151451|145152448|2021-03-15 09:26:49|2021-03-15 09:27:59|55960.25000000|56059.14000000|3073589.23822|4626112.48583|451|547|54.81163119|82.45532075|-0.014858|0.017870|10805.9422283|15795.0262189|143|185|0.19274179|0.28159663
2022-01-13 22:13:37|145152449|145153446|2021-03-15 09:27:59|2021-03-15 09:29:12|56046.89000000|56179.24000000|4863376.25611|2151474.65361|518|480|86.96894222|38.4243157|-0.012487|0.014370|12755.8959358|17180.5229495|176|199|0.22806393|0.30693994
2022-01-13 22:13:37|145153447|145154444|2021-03-15 09:29:12|2021-03-15 09:30:46|56156.52000000|56253.47000000|2312776.18463|1675932.17487|427|571|41.22164367|29.85122249|-0.010860|0.012037|7779.07420986|20575.5067353|115|310|0.13860511|0.36628388
2022-01-13 22:13:37|145154445|145155442|2021-03-15 09:30:46|2021-03-15 09:32:12|56254.30000000|56292.19000000|786324.233147|1390009.14496|272|726|13.97679715|24.68281899|-0.013348|0.013979|7313.52881245|25773.5162357|112|475|0.12989335|0.45776326
2022-01-13 22:13:37|145155443|145156440|2021-03-15 09:32:12|2021-03-15 09:33:36|56282.64000000|56150.16000000|1554572.14537|2223026.6173|345|653|27.68453796|39.60267957|-0.010727|0.008063|8729.44129022|21844.8145069|106|432|0.15552246|0.38893293
2022-01-13 22:13:37|145156441|145157438|2021-03-15 09:33:36|2021-03-15 09:35:07|56149.36000000|55809.28000000|1859083.7016|1194352.70537|372|626|33.21782086|21.33165166|-0.013629|0.007487|12320.9547808|20961.9580129|162|399|0.22003501|0.37406203
2022-01-13 22:13:37|145157439|145158436|2021-03-15 09:35:07|2021-03-15 09:36:46|55800.35000000|56176.66000000|1415113.0483|1951386.46458|253|745|25.26936945|34.85554914|-0.014225|0.023565|4963.76533367|27687.5309785|55|529|0.08861648|0.49386952
2022-01-13 22:13:38|145158437|145159434|2021-03-15 09:36:46|2021-03-15 09:38:41|56166.76000000|56139.79000000|1013259.68772|1619664.04916|324|674|18.03477823|28.82832236|-0.005708|0.004873|8218.04774048|21571.2264768|84|467|0.1463214|0.38375567
2022-01-13 22:13:38|145159435|145160432|2021-03-15 09:38:41|2021-03-15 09:40:46|56136.99000000|55707.05000000|2211909.35485|1862509.26372|523|475|39.53802253|33.25026889|-0.013118|0.005207|14012.6004913|15175.7581711|194|249|0.25042802|0.27085881
2022-01-13 22:13:38|145160433|145161430|2021-03-15 09:40:46|2021-03-15 09:41:21|55707.02000000|55273.93000000|4594014.90149|1921106.92537|650|348|82.76651197|34.59399372|-0.019110|0.008695|16904.3271898|12218.1545468|264|130|0.30457711|0.22006192
2022-01-13 22:13:38|145161431|145162428|2021-03-15 09:41:21|2021-03-15 09:41:32|55282.09000000|55000.00000000|4607181.09013|1095066.3019|845|153|83.59295914|19.85184163|-0.008091|-0.000705|19333.6382209|2558.50113855|271|35|0.35080191|0.04641249
2022-01-13 22:13:38|145162429|145163426|2021-03-15 09:41:32|2021-03-15 09:41:36|55000.00000000|55000.00000000|4469318.75084|119287.060989|968|30|81.26034082|2.16885526|-0.000018|0.000018|21725.6025522|1103.70280067|262|11|0.39501091|0.02006732
2022-01-13 22:13:38|145163427|145164424|2021-03-15 09:41:36|2021-03-15 09:41:42|55000.00000000|54728.91000000|6260881.1315|2123830.28207|858|140|114.17470446|38.79754279|-0.021664|-0.000964|22045.3286245|3720.77207382|294|38|0.40197744|0.06791026
2022-01-13 22:13:39|145164425|145165422|2021-03-15 09:41:42|2021-03-15 09:42:24|54722.90000000|55292.64000000|2718760.01547|6505321.33882|361|637|49.22617824|118.15772021|-0.007348|0.016867|6257.33094496|14759.812338|77|191|0.11340226|0.26754872
2022-01-13 22:13:40|145165423|145166420|2021-03-15 09:42:24|2021-03-15 09:43:21|55421.97000000|55271.20000000|4221401.63078|4770279.74154|503|495|76.27401281|86.18453845|-0.009197|0.006020|8598.42150857|12355.6477246|149|166|0.15538181|0.22311065
2022-01-13 22:13:40|145166421|145167418|2021-03-15 09:43:22|2021-03-15 09:44:34|55277.30000000|55369.53000000|1560645.87582|1610908.64216|390|608|28.15018019|29.03067545|-0.002562|0.004585|7663.79527361|22655.959634|131|319|0.13810352|0.40835258
2022-01-13 22:13:40|145167419|145168416|2021-03-15 09:44:34|2021-03-15 09:45:35|55366.06000000|55112.91000000|3644284.28915|2144479.73765|528|470|66.03088001|38.71070906|-0.017143|0.012444|13978.1119626|14523.1825002|188|167|0.25299826|0.26267836
2022-01-13 22:13:40|145168417|145169414|2021-03-15 09:45:35|2021-03-15 09:46:40|55112.91000000|55383.83000000|3908439.09237|2255762.57558|460|538|70.53420713|40.72870515|-0.000680|0.008002|6297.8022231|16040.4351339|79|205|0.11364708|0.28955131
2022-01-13 22:13:40|145169415|145170412|2021-03-15 09:46:40|2021-03-15 09:47:46|55385.75000000|55198.68000000|2872410.75134|2448228.36723|458|540|51.96885547|44.26321449|-0.004790|0.001804|9631.70944798|13047.0350611|122|175|0.17425767|0.23589879
2022-01-13 22:13:40|145170413|145171410|2021-03-15 09:47:46|2021-03-15 09:48:58|55192.06000000|55480.57000000|2383657.07922|2041484.25877|341|657|43.18678142|36.90012353|-0.012826|0.019530|6907.98099977|24162.7275784|86|254|0.12507436|0.43665893
2022-01-13 22:13:40|145171411|145172408|2021-03-15 09:48:58|2021-03-15 09:50:01|55480.57000000|55528.39000000|927225.008667|3077621.48932|247|751|16.71981574|55.46431113|-0.009402|0.010716|3754.96273396|22115.891846|62|219|0.06771302|0.3985909
2022-01-13 22:13:40|145172409|145173406|2021-03-15 09:50:01|2021-03-15 09:51:09|55525.60000000|55266.67000000|2443793.03122|2475304.30372|427|571|44.16046077|44.74400518|-0.013764|0.009546|10470.7232127|16982.4525673|136|175|0.18926408|0.30690837
2022-01-13 22:13:41|145173407|145174404|2021-03-15 09:51:10|2021-03-15 09:52:50|55289.64000000|55469.27000000|1209285.24452|2050232.84897|415|583|21.8631483|37.0702605|-0.005120|0.007677|10814.8169486|23013.0852373|151|266|0.19543284|0.41566836
2022-01-13 22:13:41|145174405|145175402|2021-03-15 09:52:50|2021-03-15 09:54:46|55470.58000000|55491.04000000|1735394.30427|1900856.9226|428|570|31.26368954|34.25912929|-0.014468|0.014940|8853.76167133|21164.730556|119|272|0.15951999|0.38120768
2022-01-13 22:13:41|145175403|145176400|2021-03-15 09:54:46|2021-03-15 09:57:08|55468.13000000|55478.19000000|1408435.48734|2452566.18351|372|626|25.39825361|44.21108581|-0.010793|0.010983|10317.1811953|23358.5448665|141|274|0.18605394|0.42111295
2022-01-13 22:13:41|145176401|145177398|2021-03-15 09:57:08|2021-03-15 09:59:01|55478.19000000|55747.06000000|1000842.34853|3097902.78848|276|722|17.98183879|55.64318642|-0.005819|0.011744|6120.10262893|25500.9153787|90|328|0.10994634|0.45815542
2022-01-13 22:13:41|145177399|145178396|2021-03-15 09:59:01|2021-03-15 10:00:57|55748.40000000|55758.93000000|2377609.78801|2170702.07415|376|622|42.66862048|38.93620886|-0.007627|0.007888|8873.56004776|21653.9183809|109|273|0.15922916|0.38839657
2022-01-13 22:13:41|145178397|145179394|2021-03-15 10:00:58|2021-03-15 10:02:58|55759.36000000|55607.24000000|2501276.0544|2412206.25367|426|572|44.9319273|43.36117144|-0.007665|0.003822|12170.431333|17986.0054432|142|222|0.21880504|0.32329247
2022-01-13 22:13:41|145179395|145180392|2021-03-15 10:02:58|2021-03-15 10:05:03|55607.24000000|55683.01000000|1253059.76769|2754569.0755|409|589|22.53997936|49.53585446|-0.008618|0.010151|9249.63588824|17486.2639775|113|212|0.16643749|0.31443535
2022-01-13 22:13:41|145180393|145181390|2021-03-15 10:05:03|2021-03-15 10:07:09|55686.75000000|55808.89000000|572160.363471|2538245.20575|274|724|10.26336978|45.52248438|-0.017313|0.019897|7574.6135631|20851.7215549|86|250|0.13586476|0.37393439
2022-01-13 22:13:41|145181391|145182388|2021-03-15 10:07:09|2021-03-15 10:09:20|55803.61000000|56045.57000000|844603.010069|2316453.1398|200|798|15.10518932|41.44736077|-0.009225|0.014986|5141.49312827|26800.0700206|54|342|0.09207543|0.47950846
2022-01-13 22:13:42|145182389|145183386|2021-03-15 10:09:20|2021-03-15 10:11:12|56045.58000000|56111.72000000|1656671.60661|2325518.64249|283|715|29.51848685|41.41859089|-0.007140|0.008968|7449.9384072|24857.1113342|76|317|0.13273751|0.44283915
2022-01-13 22:13:42|145183387|145184384|2021-03-15 10:11:12|2021-03-15 10:13:27|56111.71000000|56346.88000000|1765033.1564|3141230.23921|247|751|31.41467395|55.88587508|0.000524|0.005344|3481.06500665|27237.0932172|43|328|0.06190033|0.48436659
2022-01-13 22:13:42|145184385|145185382|2021-03-15 10:13:28|2021-03-15 10:16:01|56350.76000000|56327.64000000|1630715.17063|2039622.97746|367|631|28.968808|36.2275592|-0.009413|0.009139|11307.4474283|24325.1264934|129|283|0.20096366|0.43207603
2022-01-13 22:13:42|145185383|145186380|2021-03-15 10:16:01|2021-03-15 10:18:49|56357.34000000|56291.11000000|898795.140518|2405191.18699|266|732|15.95175911|42.67347247|-0.013438|0.011707|8737.33934486|21377.1999577|96|286|0.15505548|0.37927629
2022-01-13 22:13:42|145186381|145187378|2021-03-15 10:18:49|2021-03-15 10:21:42|56291.11000000|56296.58000000|941722.561583|2650015.33151|291|707|16.72745141|47.05075181|-0.008867|0.008983|8953.31277913|21335.9011413|97|281|0.15902496|0.37883695
2022-01-13 22:13:42|145187379|145188376|2021-03-15 10:21:42|2021-03-15 10:24:07|56290.29000000|56000.00000000|2058129.61947|2058958.37705|450|548|36.67523333|36.68728355|-0.006085|0.001096|12156.5074813|15967.2717116|132|196|0.21650271|0.28442627
2022-01-13 22:13:42|145188377|145189374|2021-03-15 10:24:07|2021-03-15 10:26:45|56000.00000000|56008.19000000|1082713.1189|2213729.80797|402|596|19.35762762|39.5645355|-0.005837|0.005783|12354.1285146|18922.7873557|179|230|0.22088796|0.33827496
2022-01-13 22:13:42|145189375|145190372|2021-03-15 10:26:45|2021-03-15 10:29:44|56008.19000000|56093.73000000|925507.152006|2327169.95161|251|747|16.52130145|41.51494652|-0.006544|0.008132|7598.76779619|26175.2662966|88|308|0.13564642|0.46707857
2022-01-13 22:13:42|145190373|145191370|2021-03-15 10:29:44|2021-03-15 10:32:26|56089.56000000|56205.32000000|643382.313411|1919623.09831|172|826|11.43944661|34.13595711|-0.001745|0.004695|5552.21919897|23094.8241357|53|301|0.09872681|0.41072762
2022-01-13 22:13:42|145191371|145192368|2021-03-15 10:32:26|2021-03-15 10:35:01|56205.32000000|56191.13000000|754124.187171|2920606.70422|217|781|13.42972186|51.99840317|-0.005469|0.005214|9543.08021154|21217.3992364|105|264|0.16996793|0.37775647
2022-01-13 22:13:43|145192369|145193366|2021-03-15 10:35:03|2021-03-15 10:38:12|56191.13000000|56071.62000000|1234044.95791|1185454.25043|313|685|21.9904025|21.11815553|-0.007623|0.005505|11696.8599458|26177.9696528|123|287|0.20845286|0.46643575
2022-01-13 22:13:43|145193367|145194364|2021-03-15 10:38:12|2021-03-15 10:40:42|56061.22000000|56014.31000000|1134241.54398|996565.908723|529|469|20.26375989|17.80751691|-0.008942|0.008477|14842.5454555|17687.881366|186|225|0.26525267|0.31601189
2022-01-13 22:13:43|145194365|145195362|2021-03-15 10:40:42|2021-03-15 10:43:58|56014.13000000|56009.93000000|1805172.48574|1279774.0828|371|627|32.22646849|22.83330911|-0.012641|0.012747|8637.33145559|22238.8470097|114|266|0.15415403|0.39672013
2022-01-13 22:13:43|145195363|145196360|2021-03-15 10:43:58|2021-03-15 10:46:40|56006.30000000|56034.03000000|2768236.50189|2319332.52153|385|613|49.45633622|41.42182473|-0.003509|0.004503|6364.73041995|20512.1939324|83|257|0.11380505|0.36646772
2022-01-13 22:13:43|145196361|145197358|2021-03-15 10:46:40|2021-03-15 10:49:23|56026.72000000|56182.14000000|1746478.9676|1424144.81349|377|621|31.1660468|25.41548903|-0.007191|0.010527|5928.62263545|24615.7900409|70|310|0.10581257|0.43905575
2022-01-13 22:13:43|145197359|145198356|2021-03-15 10:49:23|2021-03-15 10:52:22|56187.50000000|56219.45000000|1283073.18869|1823104.06972|273|725|22.84259999|32.44779963|-0.010000|0.010842|5257.95233728|24387.5063877|67|296|0.09361514|0.43395955
2022-01-13 22:13:43|145198357|145199354|2021-03-15 10:52:22|2021-03-15 10:55:46|56219.44000000|56283.76000000|898838.018303|1398097.38716|234|764|15.96447701|24.83140205|-0.006278|0.007553|5160.28573503|28831.2340998|71|358|0.09166301|0.51201839
2022-01-13 22:13:43|145199355|145200352|2021-03-15 10:55:46|2021-03-15 10:59:39|56283.76000000|56357.22000000|1196055.18543|1495363.50119|227|771|21.23105633|26.53597538|-0.005596|0.007668|4708.14756484|29575.6890239|54|378|0.08357291|0.52482687
2022-01-13 22:13:43|145200353|145201350|2021-03-15 10:59:39|2021-03-15 11:02:00|56357.22000000|56574.47000000|943484.021181|2286944.88851|280|718|16.72649784|40.53395844|-0.003908|0.007929|7384.62697553|26866.0718443|85|346|0.13093845|0.47614155
2022-01-13 22:13:43|145201351|145202348|2021-03-15 11:02:00|2021-03-15 11:04:18|56574.57000000|56527.17000000|766775.194022|4816356.78895|260|738|13.56931993|85.20683793|-0.005501|0.004443|6946.35618821|22713.7609399|90|289|0.12293364|0.40193244
2022-01-13 22:13:44|145202349|145203346|2021-03-15 11:04:18|2021-03-15 11:07:02|56527.17000000|56444.76000000|1491634.84736|2063601.74521|313|685|26.4082999|36.53417702|-0.006190|0.004403|7735.12493437|17910.7372421|89|226|0.13693114|0.31696897
2022-01-13 22:13:44|145203347|145204344|2021-03-15 11:07:02|2021-03-15 11:09:51|56445.36000000|56263.29000000|993339.923849|1559941.02673|326|672|17.63982313|27.68842753|-0.005505|0.001419|13140.6586626|20981.4897624|156|258|0.23326108|0.37241389
2022-01-13 22:13:44|145204345|145205342|2021-03-15 11:09:51|2021-03-15 11:12:51|56263.29000000|56123.15000000|1114714.28593|856455.820731|372|626|19.84136572|15.23831523|-0.004505|0.001044|10975.7057908|23487.8415059|150|267|0.19537027|0.41775033
2022-01-13 22:13:44|145205343|145206340|2021-03-15 11:12:51|2021-03-15 11:15:38|56125.38000000|56053.36000000|2654122.76946|1813533.67762|362|636|47.3010553|32.3210581|-0.007455|0.006520|10227.7721059|23433.1986694|106|300|0.18234615|0.41765426
2022-01-13 22:13:44|145206341|145207338|2021-03-15 11:15:38|2021-03-15 11:17:32|56053.18000000|55800.00000000|4372140.82473|714987.975948|549|449|78.19252969|12.77559731|-0.006053|0.002504|12596.6884951|16365.10896|172|192|0.22510255|0.2922973
2022-01-13 22:13:44|145207339|145208336|2021-03-15 11:17:32|2021-03-15 11:19:44|55800.00000000|55975.24000000|2606523.71911|4013223.2155|343|655|46.58682082|71.69150274|-0.003924|0.008053|6124.20968752|20517.131377|76|246|0.10948213|0.36664302
2022-01-13 22:13:44|145208337|145209334|2021-03-15 11:19:44|2021-03-15 11:22:03|55975.36000000|56139.44000000|398826.024958|7276308.77588|138|860|7.12014218|129.92523539|0.002793|0.002455|2039.36697723|26460.2076787|35|301|0.03641119|0.47217405
2022-01-13 22:13:44|145209335|145210332|2021-03-15 11:22:03|2021-03-15 11:24:33|56139.44000000|55968.10000000|2440575.87349|2765882.21298|378|620|43.57336063|49.36812622|-0.006946|0.003167|6287.02087844|20102.5898254|82|230|0.11226656|0.3587684
2022-01-13 22:13:44|145210333|145211330|2021-03-15 11:24:33|2021-03-15 11:27:28|55968.11000000|56000.00000000|1089621.11364|1649223.92096|301|697|19.47768676|29.46051926|-0.004439|0.005153|7714.29279207|25801.6788623|89|325|0.1378828|0.4610492
2022-01-13 22:13:45|145211331|145212328|2021-03-15 11:27:28|2021-03-15 11:30:09|56000.00000000|56116.27000000|823022.4838|3098755.82715|180|818|14.67839626|55.2949045|-0.000559|0.004276|3607.24810471|29462.577289|48|321|0.06431123|0.52520595
2022-01-13 22:13:45|145212329|145213326|2021-03-15 11:30:09|2021-03-15 11:33:17|56116.28000000|56289.00000000|469063.159699|1143525.0684|179|819|8.35079953|20.33788742|-0.001526|0.005759|4733.86279952|35684.21283|67|430|0.08422526|0.63477707
2022-01-13 22:13:45|145213327|145214324|2021-03-15 11:33:17|2021-03-15 11:35:23|56289.00000000|56315.81000000|1546188.61011|3893700.79776|298|700|27.46248566|69.18870242|0.003419|-0.002825|5954.3173122|20775.13972|83|254|0.10584007|0.36909986
2022-01-13 22:13:45|145214325|145215322|2021-03-15 11:35:24|2021-03-15 11:37:30|56327.64000000|56402.00000000|3882925.20561|3550933.08626|322|676|68.84626068|62.9908345|-0.007306|0.009261|8658.24991709|22448.6371184|85|278|0.15361616|0.3982642
2022-01-13 22:13:46|145215323|145216320|2021-03-15 11:37:30|2021-03-15 11:40:29|56409.86000000|56292.34000000|902931.432675|1063758.77652|339|659|16.03110389|18.8875538|-0.005145|0.003349|10341.4434346|22790.0510028|112|281|0.18360193|0.40464353
2022-01-13 22:13:46|145216321|145217318|2021-03-15 11:40:29|2021-03-15 11:43:24|56300.48000000|56456.52000000|891869.319012|1977543.61121|239|759|15.80079814|35.05555576|-0.000952|0.003545|6581.03263846|26092.23125|70|339|0.11663629|0.46248216
2022-01-13 22:13:46|145217319|145218316|2021-03-15 11:43:25|2021-03-15 11:46:20|56464.55000000|56383.47000000|616758.103706|1300091.48054|305|693|10.93536757|23.04936418|-0.004412|0.002867|9389.15936907|24598.916006|98|306|0.16647298|0.43596056
2022-01-13 22:13:46|145218317|145219314|2021-03-15 11:46:21|2021-03-15 11:49:10|56383.47000000|56454.15000000|988603.358297|1220930.31801|259|739|17.5581127|21.66423182|-0.004873|0.005086|7359.36757936|24489.8095282|71|332|0.13064995|0.43458981
2022-01-13 22:13:46|145219315|145220312|2021-03-15 11:49:10|2021-03-15 11:51:27|56456.04000000|56458.20000000|415211.249789|2480627.09731|197|801|7.35595526|43.92076432|-0.006595|0.006652|6024.84905154|25632.9887868|64|320|0.1067381|0.45396389
2022-01-13 22:13:47|145220313|145221310|2021-03-15 11:51:27|2021-03-15 11:54:06|56458.21000000|56317.07000000|872814.262652|1923312.13852|237|761|15.48896415|34.12160828|-0.003680|0.000930|7916.93507669|25541.9196271|91|302|0.14045352|0.45303981
2022-01-13 22:13:47|145221311|145222308|2021-03-15 11:54:06|2021-03-15 11:56:59|56317.07000000|56253.37000000|800491.91374|1418265.82709|302|696|14.22338222|25.18796428|-0.007904|0.006787|9840.34812844|22230.1659152|116|280|0.17485097|0.39483633
2022-01-13 22:13:47|145222309|145223306|2021-03-15 11:56:59|2021-03-15 11:59:11|56252.52000000|56162.06000000|1692754.18216|1562786.30523|349|649|30.15701771|27.80662308|-0.007205|0.004923|12626.7214419|20922.5814551|136|249|0.224844|0.37246892
2022-01-13 22:13:47|145223307|145224304|2021-03-15 11:59:11|2021-03-15 12:01:41|56162.07000000|56248.95000000|1226548.13777|2015306.45594|364|634|21.86142617|35.89822547|-0.007602|0.009073|8623.90874429|24347.7977191|119|278|0.15374892|0.433648
2022-01-13 22:13:47|145224305|145225302|2021-03-15 12:01:41|2021-03-15 12:04:02|56249.08000000|56057.66000000|1830608.08229|3297735.5391|364|634|32.62235287|58.78520217|-0.012033|0.008501|9169.25308903|19690.1825448|117|244|0.16343803|0.35094644
2022-01-13 22:13:47|145225303|145226300|2021-03-15 12:04:02|2021-03-15 12:05:52|56057.66000000|55899.99000000|3118797.01035|1598597.50109|572|426|55.74864444|28.5298018|-0.006701|0.003147|15036.0766427|15849.5609609|206|186|0.26861877|0.28290126
2022-01-13 22:13:47|145226301|145227298|2021-03-15 12:05:52|2021-03-15 12:06:47|55914.91000000|55465.54000000|3585909.3406|1672593.0393|663|335|64.46211058|30.06598218|-0.012630|0.003693|18719.9958214|10377.3857197|264|120|0.33631866|0.18625429
2022-01-13 22:13:47|145227299|145228296|2021-03-15 12:06:47|2021-03-15 12:07:54|55465.54000000|55600.00000000|2621872.78856|2836594.97087|410|588|47.28426993|51.13848358|-0.014704|0.017257|9235.66837826|20522.8014013|144|215|0.1665744|0.36977737
2022-01-13 22:13:47|145228297|145229294|2021-03-15 12:07:54|2021-03-15 12:09:37|55599.15000000|55700.00000000|1156542.19227|1245989.67724|305|693|20.81180085|22.40499455|-0.006714|0.009299|7453.62796981|27093.6699439|106|325|0.13407618|0.48714954
2022-01-13 22:13:47|145229295|145230292|2021-03-15 12:09:37|2021-03-15 12:11:34|55698.31000000|55500.00000000|1579653.89456|1034414.41032|314|684|28.41558609|18.59577676|-0.012066|0.008782|7723.20558877|22342.1494747|110|261|0.13891486|0.40187843
2022-01-13 22:13:47|145230293|145231290|2021-03-15 12:11:34|2021-03-15 12:12:40|55495.37000000|55380.76000000|3795295.15044|2781110.09619|330|668|68.50864537|50.19945878|-0.005050|0.002329|7077.24924493|19123.201656|84|217|0.12774993|0.34521447
2022-01-13 22:13:48|145231291|145232288|2021-03-15 12:12:40|2021-03-15 12:13:46|55380.76000000|55350.00000000|2147340.82578|4323506.76708|376|622|38.83330324|78.1280052|-0.005612|0.004862|7505.12733652|20030.898396|106|208|0.13571608|0.36203434
2022-01-13 22:13:48|145232289|145233286|2021-03-15 12:13:46|2021-03-15 12:14:46|55350.00000000|55105.12000000|2649817.0533|1260210.93102|471|527|47.96659242|22.78227913|-0.013408|0.007883|9907.5397035|17925.6866931|136|203|0.17935183|0.32426209
2022-01-13 22:13:48|145233287|145234284|2021-03-15 12:14:46|2021-03-15 12:16:21|55105.00000000|55324.50000000|1740242.40612|1139181.10599|381|617|31.56091165|20.62645791|-0.011868|0.016169|7023.04642736|25118.6678187|101|268|0.12726606|0.45473491
2022-01-13 22:13:48|145234285|145235282|2021-03-15 12:16:21|2021-03-15 12:17:37|55329.21000000|55411.84000000|1822503.48933|2925596.69825|374|624|32.92995031|52.74975726|-0.007708|0.009448|7402.98616558|24890.9390468|99|275|0.13355862|0.44889859
2022-01-13 22:13:48|145235283|145236280|2021-03-15 12:17:37|2021-03-15 12:19:09|55411.83000000|55350.00000000|1728739.3775|2167075.43258|400|598|31.23629506|39.14867606|-0.008014|0.006731|9131.81457975|22509.1667763|93|249|0.16498361|0.40662837
2022-01-13 22:13:48|145236281|145237278|2021-03-15 12:19:09|2021-03-15 12:20:42|55350.00000000|55275.96000000|2439649.41921|1891023.97086|444|554|44.14769197|34.21585494|-0.005098|0.003710|8858.19834456|21707.3494513|117|248|0.16033275|0.39278396
2022-01-13 22:13:49|145237279|145238276|2021-03-15 12:20:42|2021-03-15 12:22:00|55275.95000000|55395.45000000|2033524.41998|2993648.47183|419|579|36.87025694|54.22383786|-0.004847|0.006688|7919.89466022|20891.2671023|103|234|0.14356135|0.37820492
2022-01-13 22:13:49|145238277|145239274|2021-03-15 12:22:00|2021-03-15 12:23:50|55395.51000000|55474.06000000|1252868.85902|1582492.69089|326|672|22.6090177|28.54917535|-0.012715|0.014182|8170.82045022|27993.9404587|94|320|0.14748974|0.50514029
2022-01-13 22:13:49|145239275|145240272|2021-03-15 12:23:50|2021-03-15 12:25:54|55474.06000000|55496.49000000|1313940.94984|2961278.55641|282|716|23.69187258|53.3719178|-0.005795|0.006265|7744.58837965|29088.6364959|90|332|0.13965984|0.52436334
2022-01-13 22:13:49|145240273|145241270|2021-03-15 12:25:55|2021-03-15 12:27:32|55497.58000000|55694.45000000|2831153.978|1979265.51515|277|721|50.85151587|35.56202779|-0.004115|0.008384|4357.5011955|27715.5376177|60|353|0.07831524|0.49812974
2022-01-13 22:13:50|145241271|145242268|2021-03-15 12:27:32|2021-03-15 12:29:31|55694.13000000|55719.89000000|1539900.24125|1771155.85019|236|762|27.64179723|31.77845037|-0.009701|0.010028|5242.31588554|29071.9032642|58|340|0.09408944|0.52166045
2022-01-13 22:13:50|145242269|145243266|2021-03-15 12:29:31|2021-03-15 12:31:34|55714.13000000|55862.20000000|1173444.44816|2730548.63384|231|767|21.0346801|48.94063808|-0.005317|0.007948|5881.99461427|26238.8183756|71|336|0.10548813|0.47034397
2022-01-13 22:13:50|145243267|145244264|2021-03-15 12:31:34|2021-03-15 12:33:24|55862.20000000|55961.00000000|1647412.19273|2929158.91111|219|779|29.48757259|52.41338425|-0.006184|0.008044|6264.10685125|25904.4185224|66|323|0.11212189|0.46354101
2022-01-13 22:13:51|145244265|145245262|2021-03-15 12:33:24|2021-03-15 12:35:00|55964.16000000|56107.91000000|2471773.06116|2891534.42101|264|734|44.14944482|51.62098413|-0.003351|0.007242|3581.22421949|25352.6098684|49|318|0.0639567|0.45254867
2022-01-13 22:13:51|145245263|145246260|2021-03-15 12:35:00|2021-03-15 12:36:49|56110.16000000|56174.41000000|1147001.81866|1954874.75771|243|755|20.46036597|34.85002122|-0.011757|0.013279|6598.17828404|25848.3837253|71|313|0.11769895|0.46077263
2022-01-13 22:13:51|145246261|145247258|2021-03-15 12:36:49|2021-03-15 12:38:58|56174.41000000|56162.41000000|1742322.99502|2402177.48972|268|730|31.0181258|42.76666397|-0.002354|0.003114|5094.08929583|24748.8237178|63|297|0.09069768|0.44055853
2022-01-13 22:13:51|145247259|145248256|2021-03-15 12:38:58|2021-03-15 12:41:15|56162.00000000|56200.24000000|862106.691177|2005103.10419|295|703|15.34698962|35.70679015|-0.002898|0.003571|8288.37166937|25338.343933|82|326|0.14764088|0.4512144
2022-01-13 22:13:51|145248257|145249254|2021-03-15 12:41:15|2021-03-15 12:43:53|56200.23000000|56119.20000000|1259656.85136|1519510.6944|329|669|22.43733209|27.06071664|-0.006461|0.004364|6475.79591871|25247.3780492|80|310|0.11535291|0.44966685
2022-01-13 22:13:51|145249255|145250252|2021-03-15 12:43:53|2021-03-15 12:47:05|56119.20000000|56080.01000000|983438.249375|1967017.92399|249|749|17.53363354|35.064498|-0.004685|0.003911|6391.25648627|28676.1540713|69|333|0.11393238|0.51111918
2022-01-13 22:13:51|145250253|145251250|2021-03-15 12:47:06|2021-03-15 12:49:39|56077.58000000|56296.14000000|905088.638965|2671251.03443|183|815|16.10355779|47.54323936|-0.000837|0.005858|4451.34913069|30692.4702614|48|391|0.07923467|0.54611897
2022-01-13 22:13:51|145251251|145252248|2021-03-15 12:49:39|2021-03-15 12:51:32|56296.14000000|56355.70000000|1896582.45208|2267779.32239|227|771|33.68237282|40.25851976|-0.001990|0.003252|4295.84406503|27297.2191074|51|365|0.07630057|0.48465165
2022-01-13 22:13:51|145252249|145253246|2021-03-15 12:51:32|2021-03-15 12:53:55|56355.70000000|56331.38000000|1327530.28172|1480641.88356|297|701|23.57457836|26.2942649|-0.005459|0.005021|6731.60105499|26203.3441997|74|308|0.11954912|0.46529607
2022-01-13 22:13:51|145253247|145254244|2021-03-15 12:53:56|2021-03-15 12:56:46|56331.38000000|56293.90000000|1375390.48542|1718989.1487|256|742|24.43605967|30.54981627|-0.005761|0.005084|5362.92973177|28116.4209956|68|365|0.0953105|0.49952456
2022-01-13 22:13:52|145254245|145255242|2021-03-15 12:56:46|2021-03-15 12:58:43|56293.90000000|56299.46000000|961167.257943|2485369.80724|280|718|17.04794978|44.10174275|-0.005974|0.005960|8700.87816223|25177.5093392|93|322|0.15435591|0.44644718
2022-01-13 22:13:52|145255243|145256240|2021-03-15 12:58:43|2021-03-15 13:01:32|56300.00000000|56429.40000000|451170.22932|2399974.76911|192|806|7.99841043|42.56558394|-0.003560|0.006031|6595.62282469|31085.411459|73|383|0.11698041|0.55116572
2022-01-13 22:13:52|145256241|145257238|2021-03-15 13:01:32|2021-03-15 13:04:10|56429.40000000|56388.84000000|820084.544859|1595703.77999|265|733|14.55481574|28.31893557|-0.002568|0.001402|8019.36744134|28812.6622532|98|341|0.14235319|0.5113214
2022-01-13 22:13:53|145257239|145258236|2021-03-15 13:04:10|2021-03-15 13:06:40|56379.19000000|56382.12000000|631992.459578|1300739.88184|269|729|11.21467306|23.07937298|-0.004276|0.004288|8462.8177597|27644.4955764|103|348|0.1501831|0.49043525
2022-01-13 22:13:53|145258237|145259234|2021-03-15 13:06:40|2021-03-15 13:08:24|56382.12000000|56643.91000000|737196.133653|2199265.2424|181|817|13.05715973|38.93389885|0.001376|0.003653|5028.71272374|30972.8720173|53|405|0.08899883|0.54824176
2022-01-13 22:13:53|145259235|145260232|2021-03-15 13:08:24|2021-03-15 13:09:53|56645.28000000|56684.44000000|664997.279642|2101837.63293|181|817|11.73703585|37.08842277|-0.005645|0.006500|5184.69323691|28293.0099392|60|344|0.09149766|0.49915985
2022-01-13 22:13:53|145260233|145261230|2021-03-15 13:09:53|2021-03-15 13:11:27|56684.29000000|56568.26000000|995257.232375|1524355.62274|281|717|17.57597999|26.92100714|-0.004285|0.001955|8516.11546839|19811.2905459|108|249|0.15048357|0.34999127
2022-01-13 22:13:53|145261231|145262228|2021-03-15 13:11:27|2021-03-15 13:13:24|56568.27000000|56473.20000000|1247211.33475|2157039.46633|242|756|22.06470191|38.15984108|-0.007864|0.005728|6844.97692369|23160.966706|78|294|0.12110499|0.40969346
2022-01-13 22:13:53|145262229|145263226|2021-03-15 13:13:24|2021-03-15 13:15:35|56472.78000000|56510.55000000|689180.94727|1806140.45287|221|777|12.1933775|31.94998574|-0.002513|0.003213|5219.76973289|27500.8374304|58|335|0.09234933|0.48649798
2022-01-13 22:13:53|145263227|145264224|2021-03-15 13:15:35|2021-03-15 13:17:46|56510.55000000|56601.57000000|782662.83155|3400541.43804|218|780|13.85312804|60.16602977|-0.005964|0.007633|6003.71218534|29657.4376576|72|346|0.10626016|0.52471272
2022-01-13 22:13:53|145264225|145265222|2021-03-15 13:17:46|2021-03-15 13:19:14|56590.02000000|56668.97000000|1149908.60374|2740835.2457|218|780|20.29913664|48.37360559|-0.008354|0.010465|4267.09907117|24413.4248383|56|315|0.07533738|0.43100471
2022-01-13 22:13:55|145265223|145266220|2021-03-15 13:19:14|2021-03-15 13:20:04|56668.97000000|56740.61000000|1219050.55135|3700237.8736|320|678|21.47980349|65.23053304|-0.010189|0.011763|7952.24037913|16084.9510609|80|210|0.14014517|0.28340805
2022-01-13 22:13:55|145266221|145267218|2021-03-15 13:20:04|2021-03-15 13:20:50|56740.61000000|56810.00000000|1577266.23543|4773455.25393|254|744|27.76717079|84.02053707|-0.005109|0.007276|6605.59168795|19284.6128203|59|226|0.1163517|0.33951862
2022-01-13 22:13:55|145267219|145268216|2021-03-15 13:20:50|2021-03-15 13:21:56|56808.19000000|56750.00000000|1581136.47463|2022854.8233|388|610|27.84757989|35.6176554|-0.009613|0.008709|10079.0842705|17069.9745696|104|199|0.17753092|0.30062655
2022-01-13 22:13:55|145268217|145269214|2021-03-15 13:21:56|2021-03-15 13:23:12|56750.00000000|56768.16000000|1229821.25326|1641285.72589|341|657|21.65280949|28.8892799|-0.004131|0.003837|10072.7828721|19529.7130292|104|243|0.17746551|0.34389599
2022-01-13 22:13:55|145269215|145270212|2021-03-15 13:23:12|2021-03-15 13:24:32|56771.52000000|56857.86000000|1352891.77537|1464049.32814|257|741|23.81314522|25.75960043|-0.008070|0.009793|4916.24117142|21250.8767645|58|266|0.08651274|0.37387289
2022-01-13 22:13:55|145270213|145271210|2021-03-15 13:24:33|2021-03-15 13:26:04Z|56836.10000000|56846.09000000|1392340.0429|2560440.0809|329|669|24.48676383|45.02865441|-0.008917|0.009192|7160.21408019|19895.2502846|68|263|0.12593888|0.34990454
2022-01-13 22:13:56|145271211|145272208|2021-03-15 13:26:04Z|2021-03-15 13:27:32|56856.99000000|56958.70000000|726770.189705|1521565.95006|245|753|12.77611257|26.74034799|-0.007877|0.009844|4717.33978059|23759.467791|48|285|0.08292438|0.41753266
2022-01-13 22:13:56|145272209|145273206|2021-03-15 13:27:32|2021-03-15 13:28:43|56958.70000000|56967.18000000|1275831.6204|2042061.88516|284|714|22.39445374|35.84192412|-0.010747|0.010888|7816.49368563|21003.670281|75|263|0.137197|0.36857179
2022-01-13 22:13:56|145273207|145274204|2021-03-15 13:28:44|2021-03-15 13:30:03|56987.11000000|56968.83000000|1446783.0611|1689301.36717|394|604|25.37423837|29.62016447|-0.013294|0.013159|10178.6559666|18461.493757|104|269|0.17850757|0.32367963
2022-01-13 22:13:56|145274205|145275202|2021-03-15 13:30:03|2021-03-15 13:31:18|56981.70000000|57063.96000000|641689.965577|1834818.81178|415|583|11.25878856|32.17569041|-0.008654|0.009920|10881.1776771|18893.7047612|116|244|0.19089723|0.33130266
2022-01-13 22:13:56|145275203|145276200|2021-03-15 13:31:18|2021-03-15 13:32:40|57063.96000000|56964.54000000|1013550.42895|1107372.72242|447|551|17.77108855|19.40892217|-0.009175|0.007923|11642.9937238|16985.070128|123|205|0.20412515|0.29770418
2022-01-13 22:13:56|145276201|145277198|2021-03-15 13:32:40|2021-03-15 13:34:12|56964.49000000|56973.86000000|1375301.68297|1841453.46461|369|629|24.13831906|32.32506556|-0.007550|0.007625|9323.13610565|23002.3768107|90|253|0.16367134|0.40362905
2022-01-13 22:13:56|145277199|145278196|2021-03-15 13:34:12|2021-03-15 13:36:23|56951.52000000|57025.45000000|1103494.46094|2716573.74533|270|728|19.37189208|47.67293707|-0.007050|0.008122|7767.11584887|24804.4139383|83|305|0.1363158|0.43529315
2022-01-13 22:13:56|145278197|145279194|2021-03-15 13:36:23|2021-03-15 13:38:11|57025.54000000|57055.09000000|540072.71935|1984508.36393|219|779|9.47103288|34.79712175|-0.006986|0.007622|6525.99206705|24780.6731084|65|318|0.11444031|0.43449292
2022-01-13 22:13:56|145279195|145280192|2021-03-15 13:38:12|2021-03-15 13:40:10|57055.08000000|56969.89000000|1608349.11458|3516579.14753|315|683|28.21584355|61.66526439|-0.005643|0.004432|6698.85251181|21392.9584136|71|246|0.11749224|0.37502471
2022-01-13 22:13:57|145280193|145281190|2021-03-15 13:40:10|2021-03-15 13:42:26|56969.99000000|57036.83000000|592470.891492|2495220.06036|203|795|10.39214531|43.76475427|-0.005808|0.006732|5972.07273137|24344.8626208|67|305|0.10474214|0.42696572
2022-01-13 22:13:57|145281191|145282188|2021-03-15 13:42:26|2021-03-15 13:44:16|57016.93000000|56905.40000000|1953244.78661|1085363.9311|418|580|34.28712313|19.05638274|-0.003010|0.001278|11153.7265823|18301.5598707|121|233|0.19588017|0.32131073
2022-01-13 22:13:57|145282189|145283186|2021-03-15 13:44:16|2021-03-15 13:45:57|56908.38000000|56907.92000000|1057618.2545|1676738.90578|372|626|18.60443793|29.49376058|-0.002548|0.002517|9263.78160256|19689.9153923|105|245|0.16299381|0.34631945
2022-01-13 22:13:57|145283187|145284184|2021-03-15 13:45:58|2021-03-15 13:48:03|56910.69000000|56841.46000000|945859.272997|2061542.81795|255|743|16.6456483|36.30700979|-0.009715|0.008410|8131.70469254|24957.8870267|106|321|0.14320905|0.43937854
2022-01-13 22:13:57|145284185|145285182|2021-03-15 13:48:03|2021-03-15 13:50:19|56844.32000000|56849.61000000|449350.053781|1175381.22|192|806|7.9126501|20.69268028|-0.006343|0.006448|5598.24033857|23139.4572363|64|310|0.09856514|0.40732268
2022-01-13 22:13:57|145285183|145286180|2021-03-15 13:50:19|2021-03-15 13:52:10|56849.58000000|56921.93000000|554239.329184|2058422.10479|166|832|9.74000743|36.17117416|-0.001955|0.003412|4272.78095108|26749.0609041|47|326|0.07508014|0.47000637
2022-01-13 22:13:57|145286181|145287178|2021-03-15 13:52:10|2021-03-15 13:54:16|56926.46000000|56979.48000000|676250.855407|1247220.62291|195|803|11.86357039|21.88195283|-0.000435|0.001661|5541.71157535|29754.1844598|70|378|0.097226|0.52195501
2022-01-13 22:13:57|145287179|145288176|2021-03-15 13:54:16|2021-03-15 13:56:16|56991.86000000|56915.55000000|2970572.0261|1553206.7449|381|617|52.09984116|27.24307253|-0.003350|0.001994|6901.13662016|21931.7720691|80|278|0.12106545|0.3847442
2022-01-13 22:13:57|145288177|145289174|2021-03-15 13:56:16|2021-03-15 13:58:53|56918.27000000|56958.49000000|773881.218552|1430465.50604|311|687|13.5946832|25.12346391|-0.004809|0.005317|7991.34815306|22998.3633945|83|302|0.14036929|0.40391699
2022-01-13 22:13:58|145289175|145290172|2021-03-15 13:58:53|2021-03-15 14:01:13|56963.79000000|56980.42000000|1263064.98923|2154714.86596|339|659|22.19258671|37.85127958|-0.003950|0.004210|8711.75737513|23141.5228455|102|325|0.15306966|0.40646839
2022-01-13 22:13:58|145290173|145291170|2021-03-15 14:01:13|2021-03-15 14:03:52|56980.42000000|57018.74000000|1011575.49888|1927096.71068|243|755|17.74232367|33.79782356|-0.002286|0.003026|7656.85374098|27025.5714601|85|321|0.13429726|0.47389428
2022-01-13 22:13:58|145291171|145292168|2021-03-15 14:03:52|2021-03-15 14:06:03|57019.55000000|57028.25000000|2596113.17388|1608203.82201|369|629|45.5374285|28.20603403|-0.003400|0.003544|7786.65013229|24333.9509351|92|315|0.13658658|0.42673505
2022-01-13 22:13:58|145292169|145293166|2021-03-15 14:06:03|2021-03-15 14:07:29|57028.25000000|57245.02000000|1691353.31254|4364251.12169|247|751|29.59234091|76.41976479|-0.000600|0.005416|3034.15382551|23687.5168259|38|315|0.05314609|0.41486321
2022-01-13 22:13:58|145293167|145294164|2021-03-15 14:07:29|2021-03-15 14:09:26|57245.46000000|57220.43000000|2270234.61829|1990543.41231|328|670|39.67803133|34.79112025|-0.002920|0.002342|6579.74241587|21115.4943412|78|276|0.11502606|0.36909203
2022-01-13 22:13:58|145294165|145295162|2021-03-15 14:09:26|2021-03-15 14:11:19|57214.02000000|57306.80000000|2178022.30194|2587870.67564|278|720|38.04773981|45.21182931|-0.001905|0.003307|5846.52684058|24767.6136287|74|305|0.10213527|0.43263363
2022-01-13 22:13:58|145295163|145296160|2021-03-15 14:11:19|2021-03-15 14:13:00|57307.18000000|57205.41000000|1828210.31153|2528765.95226|256|742|31.94073428|44.1687309|-0.007927|0.005833|5495.35031017|18490.6912789|72|236|0.09598267|0.32288302
2022-01-13 22:13:58|145296161|145297158|2021-03-15 14:13:00|2021-03-15 14:14:56|57205.40000000|57136.45000000|1607857.55386|1807960.18947|322|676|28.13375541|31.63005419|-0.003881|0.002701|7452.13035127|21774.1059162|101|271|0.1304028|0.38095435
2022-01-13 22:13:58|145297159|145298156|2021-03-15 14:14:56|2021-03-15 14:17:53|57136.45000000|57237.16000000|624362.459124|1887624.94039|239|759|10.92098083|33.00519392|-0.003908|0.005590|6651.88777162|28447.8467848|85|352|0.11632214|0.4974232
2022-01-13 22:13:59|145298157|145299154|2021-03-15 14:17:53|2021-03-15 14:20:22|57237.16000000|57216.62000000|929290.875506|1525470.5581|258|740|16.23155383|26.64303836|-0.004516|0.004273|7721.69468022|25965.6718913|79|313|0.1348849|0.45349935
2022-01-13 22:13:59|145299155|145300152|2021-03-15 14:20:22|2021-03-15 14:22:13|57217.19000000|56971.82000000|2896971.18874|1459481.49366|496|502|50.7957249|25.57096127|-0.006928|0.002284|15075.3716793|21951.2851759|160|257|0.26410112|0.38432067
2022-01-13 22:13:59|145300153|145301150|2021-03-15 14:22:13|2021-03-15 14:25:10|56987.34000000|57092.97000000|708845.57333|1553703.70927|243|755|12.42369193|27.22862807|-0.003820|0.005657|6354.5382561|30103.2006704|76|405|0.11139886|0.52761193
2022-01-13 22:13:59|145301151|145302148|2021-03-15 14:25:10|2021-03-15 14:28:03|57092.98000000|56992.91000000|1154436.79292|1319544.30851|284|714|20.24996051|23.12429234|-0.004418|0.002497|8327.73103558|27602.58267|90|354|0.14600567|0.48384087
2022-01-13 22:13:59|145302149|145303146|2021-03-15 14:28:03|2021-03-15 14:30:34|56992.92000000|57080.00000000|1073711.61675|1461859.12182|295|703|18.83155364|25.6314104|-0.002909|0.004280|5450.28870206|22532.2070241|72|330|0.09557132|0.3950882
2022-01-13 22:13:59|145303147|145304144|2021-03-15 14:30:34|2021-03-15 14:33:04|57083.44000000|57196.71000000|704173.890524|1931351.5501|245|753|12.32578022|33.81267739|-0.004173|0.005988|6838.05767255|30766.1416155|89|388|0.11976765|0.53867266
2022-01-13 22:13:59|145304145|145305142|2021-03-15 14:33:04|2021-03-15 14:35:54|57196.71000000|57108.94000000|685845.482156|1726370.54831|234|764|11.99611909|30.18753713|-0.007331|0.005827|6902.5990689|26891.2464176|88|373|0.12071507|0.47013637
2022-01-13 22:13:59|145305143|145306140|2021-03-15 14:35:54|2021-03-15 14:37:56|57108.99000000|56820.00000000|1439269.06453|1126602.2084|444|554|25.2641646|19.76841186|-0.007814|0.003097|13546.1191858|21529.3152381|162|276|0.23784342|0.37769756
2022-01-13 22:13:59|145306141|145307138|2021-03-15 14:37:56|2021-03-15 14:39:28|56820.00000000|56622.16000000|1727233.26102|1668857.45372|535|463|30.43646713|29.4043942|-0.010219|0.006882|17897.2075169|16356.2642646|219|191|0.3153518|0.28788501
2022-01-13 22:14:00|145307139|145308136|2021-03-15 14:39:28|2021-03-15 14:40:52|56621.88000000|56687.18000000|3397200.08283|3237056.03143|429|569|59.97322018|57.15708453|-0.008595|0.009670|9664.41962765|18310.2796471|115|219|0.17073335|0.32322009
2022-01-13 22:14:00|145308137|145309134|2021-03-15 14:40:53|2021-03-15 14:43:00|56684.80000000|56743.48000000|1102263.06974|1930708.45751|253|745|19.42269689|34.03350117|-0.006117|0.006910|5738.09152699|29115.0094349|68|362|0.10111098|0.51290061
2022-01-13 22:14:00|145309135|145310132|2021-03-15 14:43:00|2021-03-15 14:45:10|56743.08000000|56928.53000000|836972.693074|2298992.05386|258|740|14.70804401|40.40863748|-0.004310|0.007510|6187.09406176|30421.6179288|74|380|0.10875417|0.53482541
2022-01-13 22:14:00|145310133|145311130|2021-03-15 14:45:10|2021-03-15 14:47:13|56928.59000000|57014.56000000|417632.142635|2221716.44594|222|776|7.32396548|38.94511811|-0.003235|0.004716|8276.31437078|27605.9579184|92|379|0.14516316|0.48423356
2022-01-13 22:14:00|145311131|145312128|2021-03-15 14:47:13|2021-03-15 14:50:01|57014.55000000|56879.54000000|1108197.10821|805719.092988|306|692|19.45619201|14.14073003|-0.009054|0.006928|9471.00002313|26689.4541096|102|360|0.16625662|0.46839952
2022-01-13 22:14:00|145312129|145313126|2021-03-15 14:50:01|2021-03-15 14:52:14|56881.31000000|56722.98000000|1538694.0057|1072365.54096|406|592|27.10890959|18.91426193|-0.007811|0.005119|10937.8492365|20884.1453916|144|273|0.19280984|0.36819887
2022-01-13 22:14:00|145313127|145314124|2021-03-15 14:52:14|2021-03-15 14:54:14|56722.98000000|56660.54000000|1490567.36488|999085.192231|412|586|26.30260831|17.63692428|-0.008323|0.007504|10647.3277962|25493.0286694|132|305|0.1879169|0.44979893
2022-01-13 22:14:00|145314125|145315122|2021-03-15 14:54:14|2021-03-15 14:56:46|56660.54000000|56501.04000000|1145133.27596|909136.282487|365|633|20.22524984|16.05280216|-0.008763|0.006213|10246.2822839|24596.2135696|121|310|0.18101334|0.43427226
2022-01-13 22:14:01|145315123|145316120|2021-03-15 14:56:46|2021-03-15 14:58:04|56501.01000000|56499.99000000|2032543.04411|1396694.53209|547|451|36.01234851|24.74945185|-0.004666|0.004649|13418.0074295|20057.9709351|185|236|0.23771785|0.35531492
2022-01-13 22:14:02|145316121|145317118|2021-03-15 14:58:04|2021-03-15 14:59:59|56500.00000000|56165.93000000|1258881.45377|1044311.64938|483|515|22.3365598|18.50306585|-0.009956|0.003292|13193.5014533|21494.0648077|196|252|0.23420633|0.38085482
2022-01-13 22:14:02|145317119|145318116|2021-03-15 14:59:59|2021-03-15 15:01:49|56163.41000000|56452.67000000|1699672.3822|3337558.81272|346|652|30.1613408|59.19885028|-0.003418|0.008629|8546.24481751|25523.2837104|90|305|0.15167618|0.4527143
2022-01-13 22:14:02|145318117|145319114|2021-03-15 15:01:49|2021-03-15 15:03:49|56445.62000000|56568.91000000|922857.545843|1869160.84375|252|746|16.34049775|33.08776874|-0.004520|0.005836|6087.95257343|28058.4275|73|369|0.10783401|0.49680291
2022-01-13 22:14:02|145319115|145320112|2021-03-15 15:03:49|2021-03-15 15:05:52|56571.24000000|56610.85000000|1222757.50318|3091666.72255|247|751|21.60989273|54.57870121|-0.004399|0.005346|5532.13856552|27654.4254144|58|337|0.09775706|0.48853982
2022-01-13 22:14:02|145320113|145321110|2021-03-15 15:05:52|2021-03-15 15:08:25|56610.85000000|56451.87000000|1511553.50915|1475971.92078|362|636|26.7220198|26.06891468|-0.005343|0.002792|13384.0520212|24361.6865888|135|329|0.2366138|0.43034474
2022-01-13 22:14:02|145321111|145322108|2021-03-15 15:08:25|2021-03-15 15:11:19|56451.87000000|56505.84000000|776838.372916|1626761.52188|236|762|13.74130346|28.78097944|-0.004654|0.005764|7185.31475363|29903.5523418|85|391|0.12713383|0.52896268
2022-01-13 22:14:02|145322109|145323106|2021-03-15 15:11:19|2021-03-15 15:14:20|56505.83000000|56742.02000000|859446.195206|1819304.38627|192|806|15.18189533|32.14485084|-0.003750|0.007861|4342.07054401|32978.8745125|57|429|0.07669746|0.58243234
2022-01-13 22:14:02|145323107|145324104|2021-03-15 15:14:20|2021-03-15 15:16:30|56744.26000000|56600.67000000|1369578.20921|1255792.52171|363|635|24.13869643|22.13508599|-0.005263|0.002680|9746.3351476|25005.9772421|106|346|0.17180684|0.44061883
2022-01-13 22:14:03|145324105|145325102|2021-03-15 15:16:30|2021-03-15 15:19:17|56600.76000000|56675.53000000|938240.57224|1213989.85679|327|671|16.56562159|21.42786213|-0.002193|0.003287|9041.01110143|28365.1549277|91|355|0.15969342|0.50072674
2022-01-13 22:14:03|145325103|145326100|2021-03-15 15:19:17|2021-03-15 15:22:23|56675.53000000|56644.01000000|828049.59996|1481582.7322|280|718|14.61702196|26.15096748|-0.005642|0.005220|8076.75061001|26916.9240896|90|361|0.14260218|0.47509606
2022-01-13 22:14:03|145326101|145327098|2021-03-15 15:22:23|2021-03-15 15:24:52|56644.01000000|56709.84000000|1102229.40604|1861148.24086|315|683|19.48047671|32.88909676|-0.003594|0.004111|9749.03097956|27092.4507388|93|350|0.17234267|0.47871731
2022-01-13 22:14:03|145327099|145328096|2021-03-15 15:24:52|2021-03-15 15:27:33|56709.84000000|56641.04000000|913753.156516|1580602.52087|267|731|16.12388379|27.90174878|-0.003681|0.002518|6461.50808238|27205.556698|79|363|0.11407163|0.48016884
2022-01-13 22:14:03|145328097|145329094|2021-03-15 15:27:33|2021-03-15 15:30:19|56641.05000000|56467.07000000|1567185.57293|1087056.97764|338|660|27.71331759|19.22360395|-0.002374|-0.000839|8623.77129365|24759.2434937|97|340|0.15250122|0.43770144
2022-01-13 22:14:03|145329095|145330092|2021-03-15 15:30:19|2021-03-15 15:32:04|56467.08000000|56293.54000000|2594774.79054|1759825.30162|484|514|46.05857763|31.23117064|-0.005122|0.001485|15066.6890364|16898.444898|175|225|0.26733413|0.29974539
2022-01-13 22:14:03|145330093|145331090|2021-03-15 15:32:04|2021-03-15 15:34:36|56284.68000000|56396.42000000|2526969.10525|1115700.36123|309|689|44.87969474|19.79844253|-0.004675|0.007462|4923.12636425|26747.0666426|57|366|0.08738953|0.47470462
2022-01-13 22:14:03|145331091|145332088|2021-03-15 15:34:36|2021-03-15 15:36:48|56396.17000000|56134.84000000|1425807.53409|1033125.24848|388|610|25.3319546|18.3512799|-0.007832|0.003185|11683.7916288|24658.6625662|156|303|0.20768079|0.43795678
2022-01-13 22:14:04|145332089|145333086|2021-03-15 15:36:48|2021-03-15 15:38:22|56133.70000000|56011.18000000|1954329.38871|1212707.39923|556|442|34.83368158|21.61068666|-0.002867|0.000840|12851.8419996|16105.4659263|187|219|0.22914858|0.28702621
2022-01-13 22:14:04|145333087|145334084|2021-03-15 15:38:22|2021-03-15 15:39:13|56011.00000000|55975.53000000|2516563.8845|1367818.18992|682|316|44.94654008|24.43341574|-0.010114|0.008998|18267.4346969|11196.0067836|226|137|0.32631361|0.19999415
2022-01-13 22:14:04|145334085|145335082|2021-03-15 15:39:13|2021-03-15 15:41:06|55952.64000000|56174.26000000|1172154.07226|3239588.46529|267|731|20.91616379|57.7836506|-0.002233|0.006510|6410.95628257|25953.3751999|75|323|0.11446946|0.46302731
2022-01-13 22:14:04|145335083|145336080|2021-03-15 15:41:06|2021-03-15 15:43:18|56174.26000000|56150.00000000|1199390.07685|1571158.17952|296|702|21.37056079|27.99492317|-0.005930|0.005521|7502.52731944|29407.1454651|88|348|0.13370854|0.52402189
2022-01-13 22:14:04|145336081|145337078|2021-03-15 15:43:18|2021-03-15 15:45:36|56150.00000000|56200.00000000|727503.284908|3417952.83205|262|736|12.95332831|60.85556121|-0.000179|0.000953|6470.5516761|23931.8041121|88|342|0.11523259|0.42608663
2022-01-13 22:14:04|145337079|145338076|2021-03-15 15:45:37|2021-03-15 15:47:44|56200.00000000|56312.04000000|886207.590058|2737395.75907|214|784|15.75119156|48.66527864|-0.003745|0.006303|4577.88976552|30452.9107632|60|382|0.08133168|0.54094907
2022-01-13 22:14:04|145338077|145339074|2021-03-15 15:47:44|2021-03-15 15:50:17|56302.82000000|56130.00000000|1569072.24755|996449.092569|295|703|27.91297815|17.72967875|-0.007851|0.004410|9069.90093349|29315.3093185|105|378|0.16134148|0.52141821
2022-01-13 22:14:04|145339075|145340072|2021-03-15 15:50:17|2021-03-15 15:52:33|56130.00000000|56135.65000000|2161978.11609|1437144.91109|409|589|38.57953592|25.64171041|-0.004650|0.004701|11143.9129015|25488.1159331|162|308|0.19882802|0.45465199
2022-01-13 22:14:04|145340073|145341070|2021-03-15 15:52:33|2021-03-15 15:54:49|56135.65000000|56049.95000000|2449393.94244|1126503.47606|359|639|43.67585938|20.08971313|-0.006561|0.005210|6576.61667077|25842.5456337|82|335|0.11728948|0.46082474
2022-01-13 22:14:04|145341071|145342068|2021-03-15 15:54:49|2021-03-15 15:57:31|56053.33000000|56312.78000000|715825.581644|1096004.66109|220|778|12.73308996|19.49724142|-0.000219|0.005719|3691.72269044|32763.2577629|51|462|0.06566091|0.58253143
2022-01-13 22:14:05|145342069|145343066|2021-03-15 15:57:32|2021-03-15 16:00:02|56312.78000000|56255.75000000|1308004.99824|1262479.69168|326|672|23.24472253|22.44008723|-0.005206|0.004263|9637.1167021|25436.1318628|112|338|0.17131805|0.45202686
2022-01-13 22:14:05|145343067|145344064|2021-03-15 16:00:02|2021-03-15 16:01:22|56260.03000000|55950.00000000|2254007.93351|1108298.44982|502|496|40.15146347|19.7398461|-0.006476|0.002409|15463.0818076|17700.1828355|174|229|0.27565611|0.31520552
2022-01-13 22:14:05|145344065|145345062|2021-03-15 16:01:22|2021-03-15 16:02:54|55950.00000000|55816.62000000|1881266.35108|1611190.0389|496|502|33.6560835|28.79994906|-0.006065|0.003609|16735.2340274|16677.2697993|202|213|0.29929831|0.29815479
2022-01-13 22:14:05|145345063|145346060|2021-03-15 16:02:55|2021-03-15 16:04:13|55822.90000000|55776.70000000|1708633.20515|2225119.77503|434|564|30.62871198|39.89599799|-0.003362|0.002545|13096.4115206|19597.3096973|156|259|0.234801|0.35133835
2022-01-13 22:14:05|145346061|145347058|2021-03-15 16:04:13|2021-03-15 16:05:58|55776.70000000|55733.63000000|1187247.24238|1253655.73168|335|663|21.28033421|22.4615138|-0.002408|0.001598|9415.11555451|24288.3466012|110|311|0.16876711|0.43518037
2022-01-13 22:14:05|145347059|145348056|2021-03-15 16:05:59|2021-03-15 16:07:43|55745.83000000|56112.32000000|1312775.79687|1628490.42839|284|714|23.44259457|29.10394466|0.000911|0.006054|7518.67115737|29349.289248|73|363|0.13435806|0.52444136
2022-01-13 22:14:05|145348057|145349054|2021-03-15 16:07:43|2021-03-15 16:09:38|56112.33000000|56246.64000000|1153936.64271|2802173.76531|262|736|20.52803341|49.85643192|-0.001960|0.004948|6094.49710037|25427.4255333|73|318|0.10846562|0.45231138
2022-01-13 22:14:05|145349055|145350052|2021-03-15 16:09:38|2021-03-15 16:11:59|56246.64000000|56459.64000000|416891.104327|1589992.03645|208|790|7.40934273|28.2278489|-0.004854|0.008222|6972.09997965|28376.1705692|89|416|0.12394371|0.50409149
2022-01-13 22:14:05|145350053|145351050|2021-03-15 16:11:59|2021-03-15 16:14:19|56461.32000000|56548.80000000|833261.168483|1834130.7639|274|724|14.76819177|32.4998927|-0.001835|0.003355|8695.56807416|26288.3335126|116|360|0.15416701|0.46580741
2022-01-13 22:14:06|145351051|145352048|2021-03-15 16:14:19|2021-03-15 16:15:59|56552.76000000|56517.55000000|2218863.32039|1522045.19053|395|603|39.24290923|26.91266702|-0.005480|0.003905|8502.78024488|21698.1960101|126|289|0.15034898|0.38348201
2022-01-13 22:14:06|145352049|145353046|2021-03-15 16:15:59|2021-03-15 16:18:48|56520.97000000|56451.00000000|882786.955088|1257645.25151|284|714|15.63435395|22.271691|-0.006608|0.005603|8024.24173797|26364.4302239|129|346|0.14211732|0.46686433
2022-01-13 22:14:06|145353047|145354044|2021-03-15 16:18:48|2021-03-15 16:21:24|56451.43000000|56419.41000000|1438831.33684|1178078.9305|387|611|25.51992931|20.89581467|-0.004759|0.004180|11151.3678919|22724.9203923|168|317|0.19779107|0.40304119
2022-01-13 22:14:06|145354045|145355042|2021-03-15 16:21:24|2021-03-15 16:24:17|56428.53000000|56415.64000000|1087625.16033|1244017.57242|305|693|19.27751159|22.05649742|-0.002044|0.001846|10233.8173311|27065.4466388|135|365|0.18143202|0.47979298
2022-01-13 22:14:06|145355043|145356040|2021-03-15 16:24:17|2021-03-15 16:26:45|56415.64000000|56669.69000000|1362645.23313|3354322.01252|219|779|24.09419455|59.35160171|0.004174|0.000934|5053.68401649|28995.9053264|72|398|0.08937005|0.51268169
2022-01-13 22:14:06|145356041|145357038|2021-03-15 16:26:45|2021-03-15 16:29:38|56669.69000000|56622.66000000|1293853.38885|1699945.72701|274|724|22.84243094|30.01761961|-0.002991|0.002129|6656.22580927|25173.3635981|82|345|0.11755146|0.44450444
2022-01-13 22:14:06|145357039|145358036|2021-03-15 16:29:38|2021-03-15 16:32:11|56622.66000000|56631.33000000|1009090.88479|1839822.887|248|750|17.82999786|32.51618619|-0.002216|0.002253|7554.37422225|25741.7492493|85|344|0.13350205|0.45487221
2022-01-13 22:14:06|145358037|145359034|2021-03-15 16:32:11|2021-03-15 16:34:48|56635.77000000|56479.70000000|1167126.63248|843064.316653|296|702|20.638107|14.90515911|-0.005358|0.002572|8144.45740479|25301.479248|87|336|0.14401144|0.44729878
2022-01-13 22:14:06|145359035|145360032|2021-03-15 16:34:48|2021-03-15 16:37:16|56479.71000000|56291.83000000|1293991.67164|1362070.45124|364|634|22.94122457|24.14671227|-0.002568|-0.000464|11826.6127265|22635.0232683|147|303|0.20967606|0.40108347
2022-01-13 22:14:07|145360033|145361030|2021-03-15 16:37:16|2021-03-15 16:39:35|56291.83000000|56185.54000000|1307852.7358|1832255.1042|372|626|23.26827705|32.6025535|-0.006645|0.004813|10798.9967588|22297.6555502|132|302|0.19211597|0.39664222
2022-01-13 22:14:07|145361031|145362028|2021-03-15 16:39:35|2021-03-15 16:41:45|56188.85000000|56245.01000000|947033.64739|2276546.36231|254|744|16.8359232|40.4656348|-0.003567|0.004544|10842.2082492|28355.2587421|128|382|0.19279767|0.50412925
2022-01-13 22:14:07|145362029|145363026|2021-03-15 16:41:45|2021-03-15 16:44:17|56245.01000000|56264.69000000|1176659.9922|1997275.6584|281|717|20.9316745|35.5307951|-0.002504|0.002881|7837.67243079|25584.6049549|84|343|0.13945102|0.45502291
2022-01-13 22:14:07|145363027|145364024|2021-03-15 16:44:17|2021-03-15 16:46:56|56276.68000000|56558.80000000|579195.285748|1852061.79531|179|819|10.26630507|32.84209329|-0.000221|0.005972|4303.13194013|32599.4050412|60|442|0.07636925|0.57815764
2022-01-13 22:14:07|145364025|145365022|2021-03-15 16:46:57|2021-03-15 16:49:44|56558.79000000|56299.62000000|1485392.47372|812370.260414|311|687|26.31939094|14.39160712|-0.007292|0.003091|10184.4939995|30128.3320126|117|376|0.18049014|0.5336199
2022-01-13 22:14:08|145365023|145366020|2021-03-15 16:49:44|2021-03-15 16:52:25|56299.62000000|56281.46000000|987498.420052|1778353.77827|282|716|17.549675|31.61326|-0.004569|0.004179|10575.9002068|22610.4807101|126|348|0.18798943|0.40184015
2022-01-13 22:14:08|145366021|145367018|2021-03-15 16:52:25|2021-03-15 16:55:01|56281.72000000|56240.55000000|800224.664314|1919161.82797|285|713|14.2416453|34.14639118|-0.005731|0.004987|7765.48768137|27017.9284595|116|345|0.13820203|0.48073103
2022-01-13 22:14:08|145367019|145368016|2021-03-15 16:55:01|2021-03-15 16:58:03|56227.50000000|56377.00000000|771432.440603|1559431.67838|209|789|13.68453913|27.67550039|0.000517|0.002509|7430.74271605|32390.2610534|88|435|0.13185618|0.57473492
2022-01-13 22:14:08|145368017|145369014|2021-03-15 16:58:03|2021-03-15 17:01:14|56377.00000000|56280.27000000|972663.269922|969266.407043|281|717|17.25329171|17.20393742|-0.003650|0.002105|9706.6123185|26060.7539373|108|369|0.17228405|0.46248834
2022-01-13 22:14:08|145369015|145370012|2021-03-15 17:01:14|2021-03-15 17:03:32|56280.27000000|56146.01000000|1769597.74754|1555244.66664|404|594|31.51554361|27.68962872|-0.003584|0.001151|11104.5820197|18883.6829841|155|266|0.19774697|0.33610125
2022-01-13 22:14:09|145370013|145371010|2021-03-15 17:03:32|2021-03-15 17:06:25|56146.75000000|56161.42000000|515532.698076|1674863.38514|246|752|9.18841993|29.84939156|-0.006073|0.005730|7211.7472769|27886.0324832|100|382|0.12852511|0.49690034
2022-01-13 22:14:09|145371011|145372008|2021-03-15 17:06:26|2021-03-15 17:09:15|56161.42000000|56168.60000000|1027784.62498|1983404.18892|255|743|18.29677753|35.31450493|-0.003557|0.003681|6846.65461246|26401.6635408|82|363|0.12189803|0.46994593
2022-01-13 22:14:09|145372009|145373006|2021-03-15 17:09:15|2021-03-15 17:11:59|56161.73000000|56000.00000000|1212121.66671|1204568.60069|395|603|21.61396159|21.46530904|-0.003018|0.000021|11851.0358798|21368.5624305|152|303|0.21134977|0.38084178
2022-01-13 22:14:09|145373007|145374004|2021-03-15 17:11:59|2021-03-15 17:13:27|56000.00000000|56027.53000000|3300951.38297|2181069.74302|500|498|59.02984022|38.99464129|-0.000006|0.000696|9470.55468086|17027.1271068|160|224|0.16933464|0.3043518
2022-01-13 22:14:09|145374005|145375002|2021-03-15 17:13:28|2021-03-15 17:15:42|56027.52000000|55927.79000000|1452408.33809|1530268.27514|338|660|25.96122779|27.34996732|-0.002569|0.000635|7938.37515651|23918.6417489|118|322|0.14189411|0.42747457
2022-01-13 22:14:10|145375003|145376000|2021-03-15 17:15:42|2021-03-15 17:17:36|55927.79000000|55807.22000000|1595126.77675|993975.626324|411|587|28.60302495|17.81891848|-0.006931|0.004514|10189.5708847|23837.5876051|152|315|0.18263416|0.42726874
2022-01-13 22:14:10|145376001|145376998|2021-03-15 17:17:37|2021-03-15 17:20:15|55807.21000000|56022.20000000|974162.008283|1143059.59461|215|783|17.44370972|20.45771102|-0.005810|0.009415|5079.81641452|32817.0098129|73|418|0.0909338|0.58721651
2022-01-13 22:14:10|145376999|145377996|2021-03-15 17:20:15|2021-03-15 17:22:45|56023.20000000|55995.31000000|435747.354573|854813.099208|252|746|7.77980324|15.25828575|-0.004549|0.004076|9123.95854368|29580.649543|118|416|0.16287396|0.52796189
2022-01-13 22:14:10|145377997|145378994|2021-03-15 17:22:45|2021-03-15 17:25:42|56000.65000000|55813.06000000|854572.843579|927166.295295|331|667|15.28593223|16.57636955|-0.009429|0.006702|10468.6954488|25797.414899|131|345|0.18721614|0.46115792
2022-01-13 22:14:10|145378995|145379992|2021-03-15 17:25:42|2021-03-15 17:27:51|55812.76000000|55651.92000000|767321.90843|743387.085597|383|615|13.76943493|13.33793754|-0.008010|0.004722|12047.5254004|24963.4849562|177|343|0.21617727|0.44783489
2022-01-13 22:14:10|145379993|145380990|2021-03-15 17:27:51|2021-03-15 17:28:48|55651.93000000|55535.16000000|1881618.53498|799883.341171|619|379|33.8674805|14.38916027|-0.006338|0.003866|18466.9969208|12996.5171926|254|184|0.33231894|0.23377872
2022-01-13 22:14:10|145380991|145381988|2021-03-15 17:28:48|2021-03-15 17:30:36|55566.98000000|55742.67000000|1419222.99987|1478877.54402|303|695|25.54324554|26.59680258|-0.005900|0.008585|6854.153132|26599.3002682|79|355|0.12335641|0.47839359
2022-01-13 22:14:10|145381989|145382986|2021-03-15 17:30:37|2021-03-15 17:32:20|55742.67000000|55724.96000000|648498.598671|882383.207354|367|631|11.63494075|15.82725535|-0.005590|0.005278|8597.36501779|26045.5848838|124|330|0.15424424|0.46716265
2022-01-13 22:14:10|145382987|145383984|2021-03-15 17:32:20|2021-03-15 17:34:58|55729.99000000|55889.30000000|644493.852155|1176859.07713|276|722|11.54551574|21.08521647|-0.003907|0.006822|6908.30093226|29312.015324|87|410|0.1237952|0.52512361
2022-01-13 22:14:11|145383985|145384982|2021-03-15 17:34:58|2021-03-15 17:37:00|55889.30000000|55828.66000000|1368108.752|817456.446502|382|616|24.52377368|14.64061586|-0.003228|0.002107|10876.0543867|25229.0683506|133|329|0.1948422|0.45186744
2022-01-13 22:14:11|145384983|145385980|2021-03-15 17:37:00|2021-03-15 17:39:21|55833.65000000|55801.55000000|440286.997842|1179089.15515|312|686|7.89014906|21.13494183|-0.003151|0.002640|7521.01079431|24729.431702|98|343|0.13479657|0.4431954
2022-01-13 22:14:11|145385981|145386978|2021-03-15 17:39:22|2021-03-15 17:42:14|55801.56000000|55813.10000000|417813.266965|764741.282067|260|738|7.48803376|13.70159388|-0.004433|0.004145|8301.47986095|30860.1202574|111|407|0.14875764|0.55291816
2022-01-13 22:14:11|145386979|145387976|2021-03-15 17:42:14|2021-03-15 17:44:54|55813.10000000|55930.93000000|643401.4663|1151335.76471|181|817|11.50079563|20.58680842|-0.006415|0.009050|5690.14910873|34775.3881767|70|456|0.10176004|0.6218819
2022-01-13 22:14:11|145387977|145388974|2021-03-15 17:44:55|2021-03-15 17:47:33|55923.71000000|56111.02000000|341362.288737|1702183.49467|204|794|6.08913515|30.37791012|-0.005946|0.009085|7023.82852658|28006.3705024|90|391|0.12540808|0.49984835
2022-01-13 22:14:11|145388975|145389972|2021-03-15 17:47:33|2021-03-15 17:50:15|56111.06000000|56029.99000000|974991.240653|1004706.4555|267|731|17.37951396|17.91382414|-0.001455|0.000242|9829.74702466|28503.3952834|117|407|0.17529198|0.50820238
2022-01-13 22:14:11|145389973|145390970|2021-03-15 17:50:15|2021-03-15 17:52:49|56029.99000000|55961.55000000|1190875.13127|1205789.26196|274|724|21.2710127|21.53019465|-0.002931|0.001632|9940.74486721|27052.4708391|121|393|0.17755887|0.48312827
2022-01-13 22:14:11|145390971|145391968|2021-03-15 17:52:49|2021-03-15 17:55:29|55961.55000000|55925.00000000|489486.20302|1474368.32685|287|711|8.74892897|26.35761125|-0.003036|0.002670|9154.42114113|27336.6304559|113|381|0.16365375|0.48858425
2022-01-13 22:14:11|145391969|145392966|2021-03-15 17:55:29|2021-03-15 17:57:59|55938.49000000|55790.26000000|996086.035568|842945.126693|299|699|17.83141004|15.09279578|-0.002201|-0.000188|10560.9596754|26717.1535317|133|389|0.18914249|0.47832262
2022-01-13 22:14:11|145392967|145393964|2021-03-15 17:57:59|2021-03-15 18:00:14|55790.27000000|56071.13000000|999493.302717|1113018.26088|269|729|17.89427454|19.92621478|0.000631|0.003740|8117.17963405|30129.117912|102|417|0.14534014|0.53903676
2022-01-13 22:14:12|145393965|145394962|2021-03-15 18:00:14|2021-03-15 18:02:45|56071.13000000|56101.04000000|628022.170488|1243165.53583|268|730|11.19861668|22.1585112|-0.007848|0.008359|8530.61891968|27587.4214683|98|386|0.15208631|0.49173195
2022-01-13 22:14:12|145394963|145395960|2021-03-15 18:02:45|2021-03-15 18:05:41|56102.60000000|56035.05000000|441501.096079|1344177.34306|271|727|7.86873634|23.94922416|-0.004677|0.003634|9038.60228939|28217.6802538|108|381|0.16109243|0.50290334
2022-01-13 22:14:12|145395961|145396958|2021-03-15 18:05:41|2021-03-15 18:08:02|56035.05000000|55942.26000000|1000544.96952|1376688.05126|357|641|17.87577784|24.58943271|-0.010690|0.009289|12002.2981772|24144.6988855|140|327|0.21441935|0.43126198
2022-01-13 22:14:12|145396959|145397956|2021-03-15 18:08:04|2021-03-15 18:10:41|55942.26000000|55938.06000000|645005.311893|1505386.36312|299|699|11.54315648|26.93609897|-0.005086|0.004988|9924.4467223|27348.8304432|122|354|0.17760098|0.48933319
2022-01-13 22:14:12|145397957|145398954|2021-03-15 18:10:41|2021-03-15 18:13:07|55938.06000000|56125.81000000|428382.748915|2167402.54943|175|823|7.64624498|38.70682065|-0.000266|0.004548|5533.22240866|27775.7762629|62|409|0.09878237|0.49570161
2022-01-13 22:14:12|145398955|145399952|2021-03-15 18:13:07|2021-03-15 18:15:26|56126.47000000|56009.96000000|343771.072562|1560531.5463|243|755|6.13102068|27.80763566|-0.006157|0.003971|10390.3495201|27374.8672791|126|366|0.18533427|0.48788682
2022-01-13 22:14:12|145399953|145400950|2021-03-15 18:15:26|2021-03-15 18:18:10|56010.01000000|55898.79000000|657831.422743|951143.908018|305|693|11.75734922|16.996184|-0.005887|0.004190|11167.9876037|25679.1152469|124|378|0.19960513|0.45881189
2022-01-13 22:14:12|145400951|145401948|2021-03-15 18:18:11|2021-03-15 18:21:17|55898.79000000|55929.14000000|243506.602068|861351.328898|247|751|4.35345809|15.39935704|-0.007445|0.007949|9981.60424283|28340.6418126|106|421|0.17845776|0.50664222
2022-01-13 22:14:12|145401949|145402946|2021-03-15 18:21:17|2021-03-15 18:23:58|55929.15000000|55945.63000000|605232.644606|812447.152713|323|675|10.82266235|14.5284441|-0.004445|0.004694|7501.38095264|24290.4192324|81|360|0.13413445|0.43429097
2022-01-13 22:14:12|145402947|145403944|2021-03-15 18:23:58|2021-03-15 18:26:59|55945.62000000|56097.89000000|836011.397078|896889.938895|277|721|14.92000592|16.00443838|-0.003392|0.005811|6362.28291902|32032.738873|87|404|0.11354566|0.57159795
2022-01-13 22:14:13|145403945|145404942|2021-03-15 18:26:59|2021-03-15 18:29:28|56097.89000000|56353.85000000|348378.600932|2090985.83635|202|796|6.19004713|37.16012022|-0.001203|0.006584|5820.77810236|34583.7562794|72|454|0.10346688|0.61489879
2022-01-13 22:14:13|145404943|145405940|2021-03-15 18:29:28|2021-03-15 18:32:20|56353.86000000|56306.65000000|715395.264935|1625959.9504|282|716|12.70252912|28.87196421|-0.006597|0.005801|6994.41632031|25499.0678181|84|343|0.12417268|0.45255103
2022-01-13 22:14:13|145405941|145406938|2021-03-15 18:32:20|2021-03-15 18:35:35|56306.65000000|56359.45000000|270533.569989|2366622.91285|176|822|4.80248315|41.99809868|-0.006503|0.007393|6673.2384755|28138.3966067|79|359|0.11844307|0.49941945
2022-01-13 22:14:13|145406939|145407936|2021-03-15 18:35:35|2021-03-15 18:38:49|56359.45000000|56302.70000000|584999.679101|823341.982399|322|676|10.37775013|14.60478013|-0.003463|0.002701|12473.8585092|27814.1874654|143|381|0.22128354|0.4933612
2022-01-13 22:14:13|145407937|145408934|2021-03-15 18:38:50|2021-03-15 18:42:08|56302.70000000|56274.96000000|630168.917648|1213509.27555|262|736|11.19662147|21.56170013|-0.001860|0.001329|9294.98781647|25847.159584|103|365|0.16516071|0.45927201
2022-01-13 22:14:13|145408935|145409932|2021-03-15 18:42:08|2021-03-15 18:45:30|56269.72000000|56231.70000000|942722.913411|873834.486085|270|728|16.76244768|15.5354446|-0.003054|0.002403|8813.8176187|27508.0253852|101|379|0.15670228|0.48906278
2022-01-13 22:14:13|145409933|145410930|2021-03-15 18:45:30|2021-03-15 18:48:37|56224.27000000|56109.21000000|1389967.69812|928979.474564|384|614|24.75388584|16.54204405|-0.001668|-0.000147|11003.4801085|22901.4429283|146|325|0.19594136|0.40777846
2022-01-13 22:14:13|145410931|145411928|2021-03-15 18:48:37|2021-03-15 18:52:10|56109.21000000|56054.92000000|1740289.23519|1560527.95116|298|700|31.03016748|27.82870695|-0.004355|0.003476|9808.27226005|26754.8507069|110|375|0.17491276|0.47703428
2022-01-13 22:14:13|145411929|145412926|2021-03-15 18:52:10|2021-03-15 18:56:01|56056.40000000|56180.40000000|449993.638892|1117207.26404|224|774|8.01679683|19.90808643|0.001012|0.000894|7547.59166519|27682.1616653|82|413|0.1344618|0.49322711
2022-01-13 22:14:14|145412927|145413924|2021-03-15 18:56:01|2021-03-15 18:58:36|56180.40000000|56074.32000000|1103388.75325|643403.331218|386|612|19.63464968|11.4445373|-0.000563|-0.001219|12589.9841954|22931.4868829|158|326|0.22406417|0.40786151
2022-01-13 22:14:14|145413925|145414922|2021-03-15 18:58:36|2021-03-15 19:01:44|56074.32000000|56263.01000000|540224.908291|1740512.7794|215|783|9.61237487|30.98313855|-0.002315|0.005745|7194.13659733|29798.7212875|85|431|0.12805701|0.53038247
2022-01-13 22:14:15|145414923|145415920|2021-03-15 19:01:44|2021-03-15 19:05:31|56263.01000000|56367.40000000|123836.692137|1263132.73717|189|809|2.19954359|22.43141508|-0.000574|0.002472|7864.94871286|32781.6809774|100|454|0.13965237|0.58217808
2022-01-13 22:14:15|145415921|145416918|2021-03-15 19:05:31|2021-03-15 19:08:51|56370.28000000|56352.18000000|756382.641097|963199.758459|300|698|13.42113914|17.09388817|-0.002558|0.002228|11047.5745781|28629.2655345|119|385|0.19603801|0.50804809
2022-01-13 22:14:15|145416919|145417916|2021-03-15 19:08:51|2021-03-15 19:12:23|56353.65000000|56277.94000000|441298.519838|807525.308828|292|706|7.83742868|14.3432582|-0.001406|0.000304|10326.5080138|28768.4292719|125|402|0.18339715|0.51087167
2022-01-13 22:14:15|145417917|145418914|2021-03-15 19:12:23|2021-03-15 19:15:34|56277.93000000|56299.98000000|864707.319812|1746760.90534|303|695|15.3699952|31.04617676|-0.000713|0.001037|8007.34078378|25424.0647524|97|363|0.14233851|0.45190921
2022-01-13 22:14:15|145418915|145419912|2021-03-15 19:15:34|2021-03-15 19:19:07|56299.99000000|56399.11000000|463054.249159|1809928.10599|273|725|8.22326161|32.13032101|0.000044|0.001328|6756.20517543|29287.0544984|95|401|0.11994069|0.51998073
2022-01-13 22:14:15|145419913|145420910|2021-03-15 19:19:07|2021-03-15 19:21:32|56400.00000000|56522.66000000|551051.097294|2148648.81679|248|750|9.75914796|38.07771658|0.000477|0.002021|4590.39878917|27407.1657118|74|388|0.08131784|0.48552462
2022-01-13 22:14:15|145420911|145421908|2021-03-15 19:21:32|2021-03-15 19:24:34|56522.66000000|56523.24000000|607492.331176|1523521.29324|312|686|10.75226574|26.965099|-0.001811|0.001838|8209.29872619|25465.6287177|103|355|0.1453244|0.45074783
2022-01-13 22:14:15|145421909|145422906|2021-03-15 19:24:34|2021-03-15 19:27:38|56523.24000000|56477.13000000|1195864.6947|933425.941656|377|621|21.17191253|16.52495758|-0.000864|0.000087|7359.96185353|24774.5821642|101|342|0.13029669|0.43860139
2022-01-13 22:14:16|145422907|145423904|2021-03-15 19:27:38|2021-03-15 19:30:49|56477.15000000|56381.74000000|1530904.84171|914808.577311|370|628|27.1355995|16.20683645|-0.000574|-0.001030|8508.38534028|24184.4537084|98|348|0.15076999|0.42849546
2022-01-13 22:14:16|145423905|145424902|2021-03-15 19:30:49|2021-03-15 19:34:42|56381.75000000|56385.46000000|566958.381885|748404.006785|280|718|10.05312584|13.27216089|0.000472|-0.000477|6969.6689523|30225.8549563|93|422|0.12358675|0.53595821
2022-01-13 22:14:16|145424903|145425900|2021-03-15 19:34:42|2021-03-15 19:37:53|56385.45000000|56461.06000000|1237159.37706|994614.307559|406|592|21.95006761|17.64299086|0.000227|0.000911|9578.36091952|25300.7011917|119|345|0.1699644|0.44882841
2022-01-13 22:14:16|145425901|145426898|2021-03-15 19:37:53|2021-03-15 19:41:26|56461.06000000|56400.00000000|583250.773749|818080.499571|303|695|10.33389093|14.48805149|-0.002426|0.001513|9567.21651454|28024.0000558|123|372|0.16945374|0.4963244
2022-01-13 22:14:16|145426899|145427896|2021-03-15 19:41:26|2021-03-15 19:45:19|56400.00000000|56448.92000000|696382.909276|768604.21155|270|728|12.34302307|13.6199769|-0.000773|0.001534|7783.68238512|28416.4398434|95|402|0.13795633|0.50353236
2022-01-13 22:14:16|145427897|145428894|2021-03-15 19:45:20|2021-03-15 19:48:23|56448.92000000|56600.00000000|652662.594464|1394369.11226|250|748|11.5449609|24.66858459|-0.001501|0.003698|7982.95824534|27664.8877563|91|396|0.1412309|0.48946313
2022-01-13 22:14:16|145428895|145429892|2021-03-15 19:48:24|2021-03-15 19:51:21|56599.99000000|56564.34000000|740493.207206|964971.680648|332|666|13.08888828|17.04910082|-0.003343|0.002887|9688.94420933|24927.4175214|112|354|0.17124542|0.44047537
2022-01-13 22:14:16|145429893|145430890|2021-03-15 19:51:21|2021-03-15 19:54:32|56564.35000000|56606.15000000|473351.677106|1280469.2755|256|742|8.36213326|22.61735895|-0.001037|0.001698|5842.75141242|25720.4355231|82|373|0.10320013|0.45430172
2022-01-13 22:14:16|145430891|145431888|2021-03-15 19:54:32|2021-03-15 19:57:11|56606.15000000|56662.95000000|887631.908444|1838581.99593|283|715|15.67127904|32.4603971|-0.007463|0.008129|4547.15852747|20688.9647032|54|294|0.08029745|0.36526085
2022-01-13 22:14:17|145431889|145432886|2021-03-15 19:57:11|2021-03-15 19:59:42|56664.69000000|56662.74000000|856321.645834|2189595.32172|241|757|15.11934277|38.65241395|-0.008875|0.008661|3703.46106892|21004.4145187|51|294|0.06538209|0.37076534
2022-01-13 22:14:17|145432887|145433884|2021-03-15 19:59:42|2021-03-15 20:02:56|56662.75000000|56515.44000000|608518.606431|1420083.45452|352|646|10.7533259|25.08589458|-0.003573|0.001688|10451.8892952|22456.9593649|116|327|0.18468362|0.39675265
2022-01-13 22:14:17|145433885|145434882|2021-03-15 20:02:56|2021-03-15 20:06:06|56515.44000000|56571.15000000|1684948.36003|561218.478356|334|664|29.83339064|9.92554304|-0.004682|0.005652|5969.21689266|26604.110389|89|361|0.10561137|0.47059647
2022-01-13 22:14:17|145434883|145435880|2021-03-15 20:06:07|2021-03-15 20:09:39|56571.15000000|56633.59000000|399571.038077|2310293.97884|195|803|7.06621933|40.84275735|-0.002159|0.003320|6306.6573089|31022.8133103|88|439|0.11154824|0.54854911
2022-01-13 22:14:17|145435881|145436878|2021-03-15 20:09:39|2021-03-15 20:13:11|56633.60000000|56684.17000000|348716.779383|1220120.35093|206|792|6.15348143|21.53170379|-0.004598|0.005519|5850.2841707|32148.9135379|77|429|0.10326262|0.56738069
2022-01-13 22:14:17|145436879|145437876|2021-03-15 20:13:12|2021-03-15 20:16:03|56699.88000000|56827.08000000|733647.460203|1755798.51145|221|777|12.93078856|30.93674432|-0.000583|0.003162|6536.65802431|27707.9699582|80|398|0.11523535|0.48823073
2022-01-13 22:14:17|145437877|145438874|2021-03-15 20:16:03|2021-03-15 20:18:24|56827.08000000|56801.01000000|709444.17734|1136598.19295|279|719|12.47138717|19.97950087|-0.002527|0.002087|6617.33500409|24858.7046617|86|350|0.11635576|0.43701939
2022-01-13 22:14:17|145438875|145439872|2021-03-15 20:18:24|2021-03-15 20:21:43|56801.00000000|56790.89000000|471350.365005|884246.026911|328|670|8.2937133|15.54981013|-0.005741|0.005635|9486.13135714|26437.6578024|103|351|0.1668767|0.46502993
2022-01-13 22:14:17|145439873|145440870|2021-03-15 20:21:43|2021-03-15 20:24:25|56790.62000000|56685.65000000|894580.598875|1370788.74035|424|574|15.7573752|24.15561609|-0.002959|0.001688|10652.9969029|19306.1992229|119|268|0.18768863|0.34006978
2022-01-13 22:14:18|145440871|145441868|2021-03-15 20:24:25|2021-03-15 20:27:16|56689.86000000|56777.67000000|1394912.58671|1273879.53145|301|697|24.60132703|22.4575284|-0.000475|0.001965|6429.2183858|21767.8392356|86|320|0.1133426|0.38361808
2022-01-13 22:14:18|145441869|145442866|2021-03-15 20:27:16|2021-03-15 20:30:09|56777.67000000|56868.79000000|503812.082401|3350393.19225|210|788|8.863774|58.92943642|0.000238|0.001363|3871.73033714|21473.7420096|64|308|0.06812542|0.3778149
2022-01-13 22:14:18|145442867|145443864|2021-03-15 20:30:10|2021-03-15 20:33:09|56874.02000000|56876.71000000|828175.075748|2702207.78842|251|747|14.55285226|47.47899484|-0.002532|0.002603|6649.52320463|23803.4433796|83|319|0.11688396|0.41832033
2022-01-13 22:14:18|145443865|145444862|2021-03-15 20:33:09|2021-03-15 20:36:47|56876.72000000|56920.82000000|818157.899945|1400650.77471|313|685|14.39073969|24.64032228|-0.002882|0.003557|7410.09946448|27210.7261025|96|350|0.13034329|0.47856752
2022-01-13 22:14:18|145444863|145445860|2021-03-15 20:36:47|2021-03-15 20:40:18|56911.75000000|56750.12000000|1121312.69719|1289015.12609|278|720|19.7293753|22.6877951|-0.001786|-0.001227|6976.62415432|27343.096532|91|356|0.12280485|0.48127378
2022-01-13 22:14:18|145445861|145446858|2021-03-15 20:40:19|2021-03-15 20:42:48|56750.12000000|56576.05000000|2040368.40603|1679364.72356|418|580|36.01271132|29.65004827|-0.005910|0.002842|12089.0261952|20019.2257181|141|265|0.21335697|0.35310857
2022-01-13 22:14:18|145446859|145447856|2021-03-15 20:42:48|2021-03-15 20:45:19|56574.48000000|56400.00000000|3463320.73909|1771724.42809|493|505|61.22761435|31.29943882|-0.003410|0.002250|11685.8281709|20335.8279109|166|274|0.206627|0.35934503
2022-01-13 22:14:18|145447857|145448854|2021-03-15 20:45:19|2021-03-15 20:47:51|56400.00000000|56374.99000000|2437975.44686|1646581.29819|456|542|43.26624106|29.2164752|-0.002128|0.001709|11036.059726|20671.4926722|163|276|0.19581513|0.36671983
2022-01-13 22:14:18|145448855|145449852|2021-03-15 20:47:52|2021-03-15 20:51:39|56375.00000000|56490.21000000|664204.921091|1570828.9643|247|751|11.76380987|27.83715251|-0.000509|0.002497|6033.62793414|30517.3973451|98|421|0.10691752|0.54063679
2022-01-13 22:14:18|145449853|145450850|2021-03-15 20:51:39|2021-03-15 20:54:54|56490.00000000|56345.04000000|2550635.19718|1186832.32842|393|605|45.23530676|21.03482852|-0.005709|0.002772|8696.78282006|25164.0774223|117|344|0.15422648|0.44613866
2022-01-13 22:14:19|145450851|145451848|2021-03-15 20:54:54|2021-03-15 20:59:05|56359.58000000|56369.01000000|1190181.69359|1613308.58969|282|716|21.14374901|28.6401617|-0.001810|0.001990|8732.88215909|29686.0985771|118|411|0.15509637|0.52697898
2022-01-13 22:14:19|145451849|145452846|2021-03-15 20:59:05|2021-03-15 21:03:07|56369.01000000|56492.83000000|695759.704762|1096816.70528|239|759|12.31983641|19.43099775|-0.001501|0.003576|5600.33478698|33284.82352|79|454|0.09918728|0.58954181
2022-01-13 22:14:19|145452847|145453844|2021-03-15 21:03:08|2021-03-15 21:06:52|56492.84000000|56470.01000000|1783437.17669|786785.53079|247|751|31.57788614|13.93107756|-0.000480|0.000105|8124.36167191|31899.785887|106|435|0.14388539|0.56488496
2022-01-13 22:14:19|145453845|145454842|2021-03-15 21:06:53|2021-03-15 21:10:44|56470.01000000|56565.57000000|324575.531152|2044292.21323|217|781|5.74305711|36.16690417|-0.001679|0.003478|6699.68629152|31785.4063145|88|445|0.1185656|0.56249182
2022-01-13 22:14:19|145454843|145455840|2021-03-15 21:10:44|2021-03-15 21:14:57|56574.79000000|56652.65000000|685622.615142|1122477.28476|210|788|12.1137659|19.82706507|-0.001255|0.002660|6663.19966097|32690.6286219|86|466|0.11769778|0.57746567
2022-01-13 22:14:19|145455841|145456838|2021-03-15 21:14:58|2021-03-15 21:19:32|56652.65000000|56652.66000000|1010576.2856|1521261.14542|249|749|17.82587103|26.83502867|-0.002445|0.002446|9763.70097277|29827.0912708|98|412|0.17225847|0.52620302
2022-01-13 22:14:19|145456839|145457836|2021-03-15 21:19:32|2021-03-15 21:22:55|56652.65000000|56511.97000000|1565924.71304|691674.70051|357|641|27.67320711|12.22129212|-0.006372|0.004415|9672.77813912|25139.1474428|106|349|0.17093794|0.44418104
2022-01-13 22:14:19|145457837|145458834|2021-03-15 21:22:55|2021-03-15 21:26:42|56511.48000000|56529.49000000|2174761.13316|1214453.81848|339|659|38.50459973|21.49107601|-0.010394|0.010582|8842.25191784|29596.055138|105|362|0.1565229|0.52378695
2022-01-13 22:14:20|145458835|145459832|2021-03-15 21:26:42|2021-03-15 21:30:31|56529.49000000|56598.59000000|834183.986633|815733.021123|294|704|14.74841136|14.41936383|-0.015349|0.016613|7668.6868312|28066.146512|87|376|0.13558255|0.49613535
2022-01-13 22:14:20|145459833|145460830|2021-03-15 21:30:31|2021-03-15 21:34:37|56607.19000000|56642.03000000|759156.732042|890213.671345|262|736|13.40206464|15.71435347|-0.006100|0.006710|5961.41274141|29028.2240238|93|390|0.10523198|0.51245652
2022-01-13 22:14:20|145460831|145461828|2021-03-15 21:34:37|2021-03-15 21:38:26|56642.02000000|56772.68000000|968843.782231|935559.238714|219|779|17.09458729|16.49373642|-0.006326|0.009359|5223.90310234|31252.171931|73|423|0.09213049|0.55112661
2022-01-13 22:14:20|145461829|145462826|2021-03-15 21:38:26|2021-03-15 21:42:05|56772.68000000|56782.07000000|1116394.62437|956671.707813|301|697|19.66798058|16.84528165|-0.007080|0.007258|7011.89654671|26718.9910166|88|381|0.12346591|0.47045729
2022-01-13 22:14:20|145462827|145463824|2021-03-15 21:42:05|2021-03-15 21:46:19|56766.55000000|56731.57000000|1637824.46691|1532372.94866|296|702|28.85187046|26.9922117|-0.004050|0.003431|6037.02342176|26786.4613609|80|362|0.10636826|0.47190764
2022-01-13 22:14:20|145463825|145464822|2021-03-15 21:46:19|2021-03-15 21:50:09|56731.57000000|56850.95000000|1033538.38139|1038480.01434|265|733|18.19995068|18.27694663|-0.003024|0.005027|6147.31327039|28985.0925157|94|399|0.10822614|0.51029432
2022-01-13 22:14:21|145464823|145465820|2021-03-15 21:50:10|2021-03-15 21:53:40|56846.86000000|56868.73000000|1840955.15545|1813378.56226|283|715|32.35058416|31.86859289|-0.003830|0.004193|5805.24216352|25476.613016|78|345|0.10204722|0.44777238
2022-01-13 22:14:21|145465821|145466818|2021-03-15 21:53:40|2021-03-15 21:57:46|56868.73000000|56788.06000000|2470174.56256|606560.044028|336|662|43.49000306|10.67588225|-0.004669|0.003319|8643.87405136|28673.2321253|110|402|0.15217465|0.50464766
2022-01-13 22:14:21|145466819|145467816|2021-03-15 21:57:47|2021-03-15 22:01:55|56788.05000000|56881.18000000|1145750.52638|940486.411575|246|752|20.16599292|16.5517018|-0.005327|0.006968|4146.81409586|31912.3962925|67|433|0.07301193|0.56168983
2022-01-13 22:14:22|145467817|145468814|2021-03-15 22:01:55|2021-03-15 22:05:43|56881.19000000|56938.34000000|1094838.82099|965707.969367|254|744|19.25544048|16.979119|-0.005148|0.006270|5602.61339473|30619.7461744|73|430|0.09853398|0.53845261
2022-01-13 22:14:22|145468815|145469812|2021-03-15 22:05:44|2021-03-15 22:09:21|56938.34000000|56707.80000000|1973737.00699|1186634.09119|358|640|34.72772912|20.87783493|-0.003548|-0.000139|8908.81640584|27503.5398659|116|354|0.15680745|0.48396581
2022-01-13 22:14:22|145469813|145470810|2021-03-15 22:09:21|2021-03-15 22:12:27|56707.80000000|56684.96000000|1704676.94049|1468544.85524|374|624|30.05926149|25.90003112|-0.002420|0.002051|8288.94768171|19387.7468189|118|304|0.14618807|0.34184605
2022-01-13 22:14:22|145470811|145471808|2021-03-15 22:12:28|2021-03-15 22:15:40|56684.95000000|56626.49000000|1590387.80369|1916746.80427|348|650|28.0592643|33.82152135|-0.000675|-0.000173|9956.92365764|23584.6595664|123|315|0.17575349|0.41615097
2022-01-13 22:14:22|145471809|145472806|2021-03-15 22:15:40|2021-03-15 22:18:33|56625.41000000|56461.69000000|2752058.64765|1953486.97451|458|540|48.66302863|34.54474844|-0.003717|0.000492|11060.8393562|20357.7896361|138|277|0.19561671|0.35992384
2022-01-13 22:14:22|145472807|145473804|2021-03-15 22:18:33|2021-03-15 22:21:22|56461.68000000|56363.06000000|1811566.99276|1140499.03012|433|565|32.0969967|20.19535689|-0.004501|0.003537|10758.4034917|17857.406219|145|273|0.19059087|0.31622957
2022-01-13 22:14:23|145473805|145474802|2021-03-15 22:21:22|2021-03-15 22:24:29|56363.05000000|56524.01000000|1869936.15001|1710702.49013|317|681|33.10411358|30.28474164|-0.002485|0.005495|6589.63265225|25240.702027|100|376|0.11667894|0.4466809
2022-01-13 22:14:23|145474803|145475800|2021-03-15 22:24:29|2021-03-15 22:26:58|56524.01000000|56290.97000000|2621475.17291|1253512.76795|474|524|46.49474056|22.24291244|-0.004714|0.000632|12254.9228266|20566.7466876|172|283|0.21745531|0.36440967
2022-01-13 22:14:23|145475801|145476798|2021-03-15 22:26:58|2021-03-15 22:29:06|56290.97000000|56218.64000000|2936590.82012|1071469.58418|510|488|52.28449683|19.07440444|-0.006473|0.005233|12021.0141484|18009.5173286|183|246|0.21401772|0.32042365
2022-01-13 22:14:23|145476799|145477796|2021-03-15 22:29:06|2021-03-15 22:32:12|56218.65000000|56358.74000000|1646514.08341|1736773.87764|315|683|29.26045041|30.87080911|-0.001462|0.003903|5294.6667635|23969.2831698|70|323|0.09410864|0.42597573
2022-01-13 22:14:23|145477797|145478794|2021-03-15 22:32:12|2021-03-15 22:35:12|56358.75000000|56340.19000000|1812269.62934|1158705.83141|367|631|32.15487158|20.55623049|-0.003074|0.002799|11143.6364772|23631.7179699|120|328|0.19772809|0.41924722
2022-01-13 22:14:23|145478795|145479792|2021-03-15 22:35:12|2021-03-15 22:37:48|56340.19000000|56295.13000000|1472662.36882|844464.979769|418|580|26.13551201|14.98617404|-0.003932|0.003360|11656.6992749|20355.7249751|123|291|0.20691456|0.36127403
2022-01-13 22:14:23|145479793|145480790|2021-03-15 22:37:48|2021-03-15 22:41:22|56303.87000000|56347.39000000|1540310.48799|1291130.41819|272|726|27.33669528|22.9112102|0.000259|0.000539|6630.82001823|30005.7240268|87|410|0.11764717|0.53234234
2022-01-13 22:14:24|145480791|145481788|2021-03-15 22:41:23|2021-03-15 22:45:01|56347.39000000|56232.11000000|2606607.05764|987287.906381|365|633|46.331175|17.55431299|-0.002920|0.001229|9666.95771619|23850.053534|130|338|0.17183373|0.42393014
2022-01-13 22:14:24|145481789|145482786|2021-03-15 22:45:01|2021-03-15 22:47:58|56232.11000000|56107.63000000|1987850.69345|1022873.32931|365|633|35.39807754|18.20503704|-0.002828|0.000833|10460.2524822|21881.6847399|120|319|0.18624569|0.38943031
2022-01-13 22:14:24|145482787|145483784|2021-03-15 22:47:58|2021-03-15 22:50:46|56112.47000000|56102.43000000|1278666.60669|912114.249519|358|640|22.81394017|16.27141485|-0.002775|0.002449|9264.99753859|22659.825341|126|300|0.16528383|0.40412303
2022-01-13 22:14:24|145483785|145484782|2021-03-15 22:50:46|2021-03-15 22:54:11|56103.68000000|56148.08000000|1896750.24613|1449742.15489|319|679|33.80771708|25.83888657|-0.000736|0.001671|6876.15016226|27477.4759929|97|384|0.12255639|0.48965697
2022-01-13 22:14:24|145484783|145485780|2021-03-15 22:54:12|2021-03-15 22:57:42|56151.88000000|56078.96000000|1231876.32865|1006576.58019|314|684|21.9513845|17.93613642|-0.004455|0.003170|7028.92482294|27195.1057497|94|369|0.12525301|0.48446994
2022-01-13 22:14:24|145485781|145486778|2021-03-15 22:57:42|2021-03-15 23:01:01|56078.98000000|56178.69000000|1492032.68317|921392.040378|345|653|26.58671377|16.41206839|-0.001239|0.003020|5595.08842903|25524.3779769|73|359|0.09966442|0.45464282
2022-01-13 22:14:24|145486779|145487776|2021-03-15 23:01:01|2021-03-15 23:04:51|56178.68000000|56254.31000000|1329051.37343|1232258.82633|279|719|23.64469345|21.91793148|-0.001084|0.002517|5640.04501029|28744.7233838|70|400|0.10032068|0.51125396
2022-01-13 22:14:24|145487777|145488774|2021-03-15 23:04:52|2021-03-15 23:08:48|56254.68000000|56377.65000000|1261266.19925|1110924.78753|252|746|22.38145559|19.72072469|0.000401|0.002361|3886.5169514|31728.4776824|54|442|0.06898293|0.56308065
2022-01-13 22:14:25|145488775|145489772|2021-03-15 23:08:49|2021-03-15 23:12:24|56370.84000000|56472.11000000|2138218.80138|1552883.80015|305|693|37.91218066|27.53196418|0.002511|-0.000499|6761.73985649|29888.3478532|86|398|0.11990103|0.52985452
2022-01-13 22:14:25|145489773|145490770|2021-03-15 23:12:24|2021-03-15 23:15:51|56460.07000000|56579.99000000|1352295.53732|1180834.051|305|693|23.93137264|20.89684535|0.000065|0.002042|7037.90419209|28589.1190706|76|395|0.12456387|0.50585022
2022-01-13 22:14:25|145490771|145491768|2021-03-15 23:15:52|2021-03-15 23:18:54|56572.79000000|56618.10000000|1871293.88958|1266655.79141|298|700|33.0478013|22.37316101|-0.002507|0.003255|5942.72634478|24383.3113669|83|358|0.10499976|0.43068258
2022-01-13 22:14:25|145491769|145492766|2021-03-15 23:18:54|2021-03-15 23:22:45|56618.10000000|56459.99000000|1917324.22355|1351275.45295|360|638|33.9013361|23.88426229|-0.005530|0.003100|7523.32447921|22299.7214177|103|314|0.13300083|0.3941259
2022-01-13 22:14:25|145492767|145493764|2021-03-15 23:22:45|2021-03-15 23:26:31|56459.99000000|56512.93000000|1453333.32656|1390532.1308|311|687|25.7446671|24.63027812|-0.002720|0.003800|6370.19592106|26711.6474869|71|352|0.11285712|0.4730817
2022-01-13 22:14:25|145493765|145494762|2021-03-15 23:26:32|2021-03-15 23:30:30|56512.93000000|56508.87000000|1246836.28138|1390121.66529|299|699|22.06922186|24.59987752|-0.002422|0.002376|6631.08115898|30419.9391449|84|388|0.11737529|0.53833004
2022-01-13 22:14:25|145494763|145495760|2021-03-15 23:30:30|2021-03-15 23:33:32|56508.87000000|56533.25000000|1532771.76046|1771148.91325|310|688|27.0970106|31.33062818|-0.001198|0.001353|4993.08297252|22808.533282|55|305|0.08832391|0.40332125
2022-01-13 22:14:25|145495761|145496758|2021-03-15 23:33:32|2021-03-15 23:37:17|56533.25000000|56552.76000000|974331.409259|1052873.1768|314|684|17.22400582|18.61906553|-0.001013|0.001363|4936.89263476|26092.6306198|73|363|0.08732265|0.46139087
2022-01-13 22:14:25|145496759|145497756|2021-03-15 23:37:17|2021-03-15 23:40:54|56552.76000000|56374.85000000|1442867.51183|489254.110274|420|578|25.55239807|8.66591051|-0.002496|-0.000509|9157.50591291|26220.1439215|111|348|0.16223939|0.46447965
2022-01-13 22:14:26|145497757|145498754|2021-03-15 23:40:54|2021-03-15 23:43:05|56374.85000000|56270.00000000|914838.38654|617075.640495|533|465|16.24554403|10.95546675|-0.003266|0.000775|11096.6647968|17429.6502382|130|232|0.19701654|0.30942574
2022-01-13 22:14:26|145498755|145499752|2021-03-15 23:43:05|2021-03-15 23:45:27|56270.00000000|56075.75000000|1505534.91271|1010223.26664|500|498|26.80655887|17.99103949|-0.001225|-0.003151|10818.7882694|19714.607059|157|253|0.19259235|0.35084812
2022-01-13 22:14:26|145499753|145500750|2021-03-15 23:45:28|2021-03-15 23:46:31|56075.74000000|55997.22000000|3732410.1796|398757.062426|777|221|66.63851992|7.11403383|-0.003538|0.000989|16042.6127289|6542.69948004|188|98|0.2863931|0.1167337
2022-01-13 22:14:26|145500751|145501748|2021-03-15 23:46:31|2021-03-15 23:47:13|55997.18000000|55800.00000000|2889912.95464|2140468.61113|685|313|51.72316911|38.29925413|-0.006875|0.002298|16001.0456097|8157.76970903|213|107|0.28633483|0.14597599
2022-01-13 22:14:26|145501749|145502746|2021-03-15 23:47:13|2021-03-15 23:48:18|55800.00000000|55895.38000000|2168207.57047|2642897.47051|542|456|38.8849877|47.36945347|-0.009215|0.010800|9067.01213912|12927.0862948|125|178|0.16259314|0.23163255
2022-01-13 22:14:26|145502747|145503744|2021-03-15 23:48:18|2021-03-15 23:49:43|55895.57000000|55759.45000000|2218526.87968|1139051.55928|577|421|39.80221529|20.41534965|-0.009951|0.007219|11064.5763297|11619.5343523|128|172|0.19843883|0.2083129
2022-01-13 22:14:26|145503745|145504742|2021-03-15 23:49:43|2021-03-15 23:51:18|55759.03000000|55715.68000000|1433958.51742|1343089.22638|374|624|25.75192326|24.1088594|-0.007060|0.006011|7275.69928746|19470.4193097|85|250|0.13068105|0.34958205
2022-01-13 22:14:26|145504743|145505740|2021-03-15 23:51:18|2021-03-15 23:53:05|55715.67000000|55680.01000000|1874614.1414|1743549.97934|420|578|33.63572839|31.28326643|-0.003889|0.003180|6683.0492132|20179.9066034|83|242|0.11995839|0.36213385
2022-01-13 22:14:27|145505741|145506738|2021-03-15 23:53:05|2021-03-15 23:55:12|55680.00000000|55787.03000000|789921.519157|1084156.54445|388|610|14.18155082|19.45711827|0.000722|0.001602|8055.64740326|21178.2735947|88|271|0.14457573|0.38002876
2022-01-13 22:14:27|145506739|145507736|2021-03-15 23:55:12|2021-03-15 23:57:17|55787.03000000|55768.76000000|1133610.24537|821743.977998|402|596|20.31682636|14.72344072|-0.000895|0.000819|8056.4994432|25085.992319|86|296|0.14437545|0.44946283
2022-01-13 22:14:27|145507737|145508734|2021-03-15 23:57:17|2021-03-15 23:59:41|55768.75000000|55600.23000000|1559735.28636|1260161.78802|377|621|27.97986751|22.60684439|-0.005689|0.002261|8290.33377248|22770.8339611|104|272|0.14881318|0.40821835
2022-01-13 22:14:27|145508735|145509732|2021-03-15 23:59:41|2021-03-16 00:00:41|55600.00000000|55501.00000000|3457202.34767|1551713.46501|590|408|62.16678054|27.90290109|-0.004498|0.001996|11946.5528482|14240.4481315|165|183|0.21495467|0.25590299
2022-01-13 22:14:27|145509733|145510730|2021-03-16 00:00:42|2021-03-16 00:01:01|55500.01000000|55424.93000000|4258966.97687|729555.799571|796|202|76.82615226|13.16851073|0.002163|-0.007044|15519.017261|4055.19022528|244|60|0.2798991|0.07319635
2022-01-13 22:14:27|145510731|145511728|2021-03-16 00:01:01|2021-03-16 00:02:24|55424.93000000|55451.27000000|2249301.62599|1814372.6804|400|598|40.636303|32.75623168|-0.011128|0.011180|8995.7976187|18682.8796453|107|269|0.16251192|0.33739481
2022-01-13 22:14:27|145511729|145512726|2021-03-16 00:02:24|2021-03-16 00:04:18|55451.27000000|55580.00000000|1477487.26588|2098898.70838|312|686|26.63422482|37.83001091|-0.003388|0.005578|6463.19845185|26328.6302441|83|337|0.11651559|0.47452401
2022-01-13 22:14:27|145512727|145513724|2021-03-16 00:04:18|2021-03-16 00:06:07|55580.00000000|55949.99000000|1140160.63902|1703364.40173|213|785|20.40617458|30.50638002|0.000776|0.007312|4122.81971296|30375.0108823|60|412|0.07382644|0.54413472
2022-01-13 22:14:28|145513725|145514722|2021-03-16 00:06:07|2021-03-16 00:08:27|55949.99000000|55869.17000000|1329130.75824|1562041.94115|336|662|23.7418633|27.89487301|-0.005313|0.003974|5503.49101765|23608.0999016|91|342|0.09831958|0.42158161
2022-01-13 22:14:29|145514723|145515720|2021-03-16 00:08:27|2021-03-16 00:11:18|55859.49000000|55800.27000000|1189892.0538|727132.440169|416|582|21.29109673|13.00360118|-0.006118|0.005229|10284.2057571|23757.5807778|140|333|0.18397352|0.42475957
2022-01-13 22:14:29|145515721|145516718|2021-03-16 00:11:18|2021-03-16 00:14:15|55797.48000000|55843.49000000|947584.062959|1299948.44912|398|600|16.98058447|23.29019572|-0.002706|0.003514|9991.71381025|23691.2333074|133|340|0.17907831|0.42454428
2022-01-13 22:14:29|145516719|145517716|2021-03-16 00:14:15|2021-03-16 00:17:28|55843.49000000|55865.03000000|1047506.95972|924765.543622|291|707|18.76293118|16.55865207|-0.003284|0.003710|6521.17291355|27450.5405452|102|380|0.1167955|0.4914809
2022-01-13 22:14:29|145517717|145518714|2021-03-16 00:17:29|2021-03-16 00:20:59|55871.25000000|55813.67000000|940814.620797|1332917.74818|282|716|16.85174851|23.87213134|-0.005696|0.004555|7329.78772773|27755.2899907|102|377|0.13127491|0.49699059
2022-01-13 22:14:29|145518715|145519712|2021-03-16 00:20:59|2021-03-16 00:22:57|55813.67000000|55471.08000000|1452261.17804|1225194.2385|503|495|26.13819914|22.06737637|-0.003776|-0.002377|17934.8201033|16972.2885898|239|246|0.32269818|0.30520449
2022-01-13 22:14:29|145519713|145520710|2021-03-16 00:22:57|2021-03-16 00:24:08|55471.08000000|55201.00000000|3173324.07401|777271.506862|622|376|57.3725834|14.05033194|-0.007306|0.001307|15955.9167351|12398.3565859|230|173|0.28848978|0.22391119
2022-01-13 22:14:29|145520711|145521708|2021-03-16 00:24:08|2021-03-16 00:24:59|55201.00000000|55136.64000000|2437982.5878|1276600.74908|631|367|44.22266191|23.15303028|-0.012000|0.010681|15325.1105617|9937.96288109|194|124|0.27793117|0.18020947
2022-01-13 22:14:29|145521709|145522706|2021-03-16 00:24:59|2021-03-16 00:26:11|55135.77000000|55171.59000000|1672256.90337|1423443.66553|385|613|30.3282039|25.80339343|-0.004959|0.005728|10053.277228|24544.8124855|138|288|0.1823597|0.44491444
2022-01-13 22:14:30|145522707|145523704|2021-03-16 00:26:11|2021-03-16 00:27:34|55178.97000000|55000.00000000|2208429.53127|1235730.80555|507|491|40.10732657|22.41291059|-0.013404|0.009516|11117.5455381|17636.9635904|151|230|0.20191436|0.31992833
2022-01-13 22:14:30|145523705|145524702|2021-03-16 00:27:34|2021-03-16 00:27:54|55000.00000000|55000.00000000|3941064.14679|1526803.97825|773|225|71.6440383|27.74843272|-0.013960|0.013986|16850.088799|4631.72009591|195|66|0.30636077|0.08416317
2022-01-13 22:14:30|145524703|145525700|2021-03-16 00:27:54|2021-03-16 00:28:04|55000.00000000|54966.21000000|3407921.7549|675205.453124|848|150|61.98041996|12.28969191|-0.011340|0.008522|22002.241513|4835.39993193|262|54|0.40020493|0.08798494
2022-01-13 22:14:30|145525701|145526698|2021-03-16 00:28:04|2021-03-16 00:29:16|54948.35000000|54870.03000000|1512905.36186|1595848.33714|445|553|27.56165061|29.05682853|-0.013691|0.012413|11615.325466|20682.9063898|134|262|0.21159285|0.37662648
2022-01-13 22:14:30|145526699|145527696|2021-03-16 00:29:16|2021-03-16 00:30:41|54867.04000000|55015.57000000|1833239.18331|2425794.7319|291|707|33.36072559|44.12381111|-0.007216|0.010190|5624.33817577|26823.567127|74|333|0.10232942|0.48787542
2022-01-13 22:14:30|145527697|145528694|2021-03-16 00:30:41|2021-03-16 00:31:43|55015.35000000|54784.76000000|2915825.49502|1345884.35617|524|474|53.13005791|24.51154798|-0.011503|0.007617|12274.2724521|16618.1953216|156|207|0.22374611|0.30266044
2022-01-13 22:14:30|145528695|145529692|2021-03-16 00:31:43|2021-03-16 00:32:38|54807.72000000|54615.15000000|2385560.66055|775474.598049|541|457|43.57283287|14.15401509|-0.012568|0.010353|12304.9222831|16725.0151138|183|216|0.22480648|0.30521207
2022-01-13 22:14:30|145529693|145530690|2021-03-16 00:32:38|2021-03-16 00:34:03|54615.15000000|54750.01000000|1115475.12803|1571799.85153|280|718|20.3761671|28.69601405|-0.013180|0.015467|6301.91939063|27190.8529748|84|327|0.11509434|0.49633664
2022-01-13 22:14:30|145530691|145531688|2021-03-16 00:34:03|2021-03-16 00:35:07|54750.01000000|54731.13000000|2096369.79167|1472381.35444|429|569|38.35166734|26.89983069|-0.005680|0.005139|10524.7114872|20973.0577052|168|259|0.19247867|0.3832233
2022-01-13 22:14:31|145531689|145532686|2021-03-16 00:35:07|2021-03-16 00:36:43|54714.60000000|54762.70000000|2145464.60099|1764545.70897|359|639|39.20527136|32.21292623|-0.009491|0.010144|9276.68499584|26175.1450331|126|317|0.16947428|0.47792985
2022-01-13 22:14:31|145532687|145533684|2021-03-16 00:36:44|2021-03-16 00:38:19|54750.97000000|54825.04000000|1661369.02337|1385478.45183|333|665|30.30517988|25.2556197|-0.006215|0.007629|7958.21494527|26505.1163825|103|334|0.1451434|0.48328883
2022-01-13 22:14:31|145533685|145534682|2021-03-16 00:38:19|2021-03-16 00:40:03|54823.20000000|54817.00000000|893680.490891|823761.253063|286|712|16.30723893|15.02529219|-0.007357|0.007185|9272.90688079|25366.4872708|124|316|0.16914409|0.46261536
2022-01-13 22:14:31|145534683|145535680|2021-03-16 00:40:03|2021-03-16 00:42:00|54817.00000000|54820.00000000|1469197.76532|1303459.24252|315|683|26.81939175|23.7765115|-0.005838|0.006125|7942.74885919|29977.2643623|107|371|0.14490638|0.54674001
2022-01-13 22:14:31|145535681|145536678|2021-03-16 00:42:00|2021-03-16 00:43:32|54831.25000000|54841.04000000|893206.998444|1477490.15932|304|694|16.30749143|26.98846019|-0.004296|0.004773|9490.55013305|25538.9741555|129|327|0.17341258|0.46649104
2022-01-13 22:14:31|145536679|145537676|2021-03-16 00:43:32|2021-03-16 00:45:33|54834.80000000|54773.49000000|1230267.28927|1304277.62153|299|699|22.43400639|23.78100149|-0.010398|0.009250|7400.65061522|29544.3308591|104|361|0.13496582|0.5386557
2022-01-13 22:14:31|145537677|145538674|2021-03-16 00:45:33|2021-03-16 00:47:12|54773.50000000|54740.32000000|1269088.51057|881913.218494|316|682|23.18152562|16.10233715|-0.006475|0.005768|7722.92585728|26340.2956389|108|327|0.14100697|0.48082901
2022-01-13 22:14:31|145538675|145539672|2021-03-16 00:47:12|2021-03-16 00:48:06|54740.32000000|54500.00000000|1903210.23542|541860.492463|649|349|34.88347553|9.91831749|-0.012269|0.005970|19484.1861672|12365.4287296|269|154|0.35707609|0.22630388
2022-01-13 22:14:32|145539673|145540670|2021-03-16 00:48:06|2021-03-16 00:48:28|54500.00000000|54509.48000000|5026669.90097|702934.872921|718|280|92.33339302|12.90529027|-0.010063|0.010649|15506.0507915|9516.5225363|200|129|0.28471571|0.17472948
2022-01-13 22:14:32|145540671|145541668|2021-03-16 00:48:28|2021-03-16 00:49:46|54527.40000000|54480.56000000|1391713.67946|2234445.38394|344|654|25.50072575|40.90482601|-0.011257|0.011283|9865.87506914|25179.6364097|138|333|0.18081775|0.46126311
2022-01-13 22:14:32|145541669|145542666|2021-03-16 00:49:46|2021-03-16 00:50:28|54477.17000000|54200.00000000|2838844.77787|1143505.12297|640|358|52.26345305|21.0119348|-0.011965|0.005539|19119.4890807|13603.3092925|274|171|0.35195383|0.25015568
2022-01-13 22:14:32|145542667|145543664|2021-03-16 00:50:28|2021-03-16 00:51:10|54200.00000000|54115.51000000|1915813.66963|1528142.49323|539|459|35.39666721|28.20624053|-0.011167|0.009325|14195.8274038|15819.1117599|201|194|0.26220285|0.29202768
2022-01-13 22:14:32|145543665|145544662|2021-03-16 00:51:10|2021-03-16 00:51:20|54100.00000000|54000.00000000|3579741.08757|429229.504124|839|159|66.26513305|7.93650612|-0.026029|0.020289|21762.7603087|5165.55319831|273|65|0.40289441|0.09546779
2022-01-13 22:14:32|145544663|145545660|2021-03-16 00:51:20|2021-03-16 00:51:59|54000.00000000|53948.46000000|2805589.31291|511383.339579|691|307|51.92742352|9.45367536|-0.030058|0.028130|14981.1164477|12780.8342571|190|145|0.27735139|0.2363803
2022-01-13 22:14:32|145545661|145546658|2021-03-16 00:51:59|2021-03-16 00:53:02|53948.46000000|54205.77000000|1244699.50176|2432233.38765|292|706|23.00146144|44.93040326|-0.018533|0.023291|7429.7596516|28965.8706455|96|339|0.1372807|0.53479996
2022-01-13 22:14:32|145546659|145547656|2021-03-16 00:53:02|2021-03-16 00:54:16|54218.39000000|54230.52000000|1224369.88318|1375641.75404|337|661|22.56533537|25.34974742|-0.011812|0.012038|7593.21150727|28221.5086276|114|348|0.13995892|0.52007186
2022-01-13 22:14:32|145547657|145548654|2021-03-16 00:54:16|2021-03-16 00:55:24|54230.52000000|54189.35000000|1328390.82239|1380507.22892|340|658|24.54766224|25.49442127|-0.008346|0.007421|7552.55672831|25946.9212402|102|333|0.13952426|0.47903004
2022-01-13 22:14:33|145548655|145549652|2021-03-16 00:55:24|2021-03-16 00:56:29|54191.16000000|54302.43000000|1949791.41717|1414138.77478|332|666|35.95960211|26.05492157|-0.006676|0.008749|7584.17295145|26611.1111689|92|312|0.13969679|0.49010333
2022-01-13 22:14:33|145549653|145550650|2021-03-16 00:56:29|2021-03-16 00:57:40|54305.81000000|54231.42000000|1136216.17049|885979.998909|384|614|20.96755323|16.34192363|-0.006591|0.005250|11101.931996|25265.7138588|149|301|0.20479657|0.46597281
2022-01-13 22:14:33|145550651|145551648|2021-03-16 00:57:40|2021-03-16 00:58:54|54229.50000000|54131.67000000|982275.432381|912429.183498|353|645|18.15142295|16.85772351|-0.009035|0.007423|8756.92647378|24049.5176163|127|283|0.16175635|0.44439354
2022-01-13 22:14:33|145551649|145552646|2021-03-16 00:58:54|2021-03-16 01:00:03|54141.40000000|54007.00000000|1806268.81917|1230495.76358|392|606|33.39836076|22.73696029|-0.009432|0.007511|8362.47040032|26459.7828038|110|299|0.15460179|0.48913066
2022-01-13 22:14:33|145552647|145553644|2021-03-16 01:00:03|2021-03-16 01:00:33|54006.78000000|53800.81000000|1972332.91973|605666.753476|611|387|36.57590055|11.23567187|-0.008314|0.004365|16797.0432933|14754.8224455|229|173|0.3115785|0.27374968
2022-01-13 22:14:33|145553645|145554642|2021-03-16 01:00:33|2021-03-16 01:01:10|53800.47000000|53916.34000000|2347886.54031|1912134.71783|444|554|43.62188487|35.51330759|-0.012946|0.014974|9190.1089618|20147.0982594|117|240|0.17078892|0.37424156
2022-01-13 22:14:34|145554643|145555640|2021-03-16 01:01:10|2021-03-16 01:01:53|53916.34000000|53825.64000000|1218571.68103|1584206.13514|383|615|22.64008705|29.3844088|-0.017232|0.014863|9602.27128609|22887.3264432|125|282|0.178374|0.42490367
2022-01-13 22:14:34|145555641|145556638|2021-03-16 01:01:53|2021-03-16 01:02:47|53808.29000000|53767.36000000|1253025.12039|804584.14282|449|549|23.30684058|14.95902003|-0.014025|0.012827|11033.2573438|20804.9718309|152|247|0.20522187|0.38674368
2022-01-13 22:14:34|145556639|145557636|2021-03-16 01:02:47|2021-03-16 01:03:31|53767.36000000|53600.00000000|1875829.91417|759963.936566|478|520|34.95471561|14.15507926|-0.026025|0.022155|12522.9108682|23047.8271949|162|272|0.23335615|0.4291666
2022-01-13 22:14:34|145557637|145558634|2021-03-16 01:03:31|2021-03-16 01:03:52|53600.00000000|53500.00000000|2667635.15075|487144.918619|677|321|49.81883146|9.09117416|-0.022475|0.019403|15129.0480275|12167.2084287|192|144|0.28259802|0.22703345
2022-01-13 22:14:34|145558635|145559632|2021-03-16 01:03:52|2021-03-16 01:04:24|53500.00000000|53454.01000000|2957875.67608|2088123.46672|478|520|55.31119736|39.03698192|-0.019585|0.018504|9641.92862487|17374.3168744|149|214|0.18030997|0.32476791
2022-01-13 22:14:34|145559633|145560630|2021-03-16 01:04:24|2021-03-16 01:05:00|53454.00000000|53516.51000000|1957928.60476|1929350.37045|454|544|36.69068759|36.12207957|-0.015863|0.016876|10717.4483209|18150.6664462|139|234|0.20086819|0.33976884
2022-01-13 22:14:35|145560631|145561628|2021-03-16 01:05:00|2021-03-16 01:05:45|53508.25000000|53353.89000000|1668723.60207|745385.558878|400|598|31.25536996|13.95742527|-0.019788|0.016922|10155.1232081|22843.9568343|134|281|0.19019183|0.4277641
2022-01-13 22:14:35|145561629|145562626|2021-03-16 01:05:45|2021-03-16 01:06:28|53350.47000000|53362.48000000|2140189.48918|1808644.59043|399|599|40.14116463|33.90354368|-0.014261|0.015184|6758.92383814|20476.0071116|87|246|0.12679286|0.38387738
2022-01-13 22:14:35|145562627|145563624|2021-03-16 01:06:28|2021-03-16 01:07:11|53356.33000000|53629.13000000|1350787.82727|1539790.36176|288|710|25.29514159|28.81646478|-0.015271|0.021099|5481.81001591|29032.9676145|61|332|0.10266491|0.54315128
2022-01-13 22:14:35|145563625|145564622|2021-03-16 01:07:11|2021-03-16 01:07:50|53629.13000000|53764.88000000|751286.167529|1416195.66781|255|743|13.97893148|26.33856985|-0.023154|0.025637|5047.20306541|29673.6748839|85|346|0.09387253|0.55195917
2022-01-13 22:14:36|145564623|145565620|2021-03-16 01:07:50|2021-03-16 01:08:26|53764.88000000|53524.99000000|4362513.82249|1956838.05228|481|517|81.29731973|36.42536801|-0.008844|0.002467|7768.68107175|18175.0050359|94|212|0.14486805|0.33841614
2022-01-13 22:14:36|145565621|145566618|2021-03-16 01:08:26|2021-03-16 01:08:51|53524.99000000|53426.75000000|2647114.43614|1745645.26822|410|588|49.54511846|32.65743334|-0.003019|-0.000266|7396.00711458|17352.305779|96|200|0.1384153|0.32465532
2022-01-13 22:14:36|145566619|145567616|2021-03-16 01:08:51|2021-03-16 01:09:36|53426.93000000|53556.29000000|840068.762099|1185720.37267|301|697|15.72428801|22.18382863|-0.013703|0.016868|6544.89724158|29870.6542453|91|329|0.12251041|0.55881666
2022-01-13 22:14:37|145567617|145568614|2021-03-16 01:09:36|2021-03-16 01:10:33|53556.28000000|53718.47000000|619665.075294|1531844.78713|260|738|11.54697151|28.54442496|-0.006342|0.008434|6434.13371081|25208.8414054|89|316|0.11990106|0.46970196
2022-01-13 22:14:37|145568615|145569612|2021-03-16 01:10:33|2021-03-16 01:11:11|53726.00000000|53588.46000000|2651515.94525|1893976.07301|381|617|49.47756737|35.38537408|-0.000599|-0.003424|7870.9712162|19606.1215719|94|241|0.14694039|0.36602401
2022-01-13 22:14:37|145569613|145570610|2021-03-16 01:11:12|2021-03-16 01:11:50|53588.46000000|53440.27000000|1702012.71117|1714614.77295|340|658|31.83461891|32.08575489|-0.004807|0.001834|6617.98185469|20770.5653569|88|236|0.12384719|0.38860144
2022-01-13 22:14:37|145570611|145571608|2021-03-16 01:11:51|2021-03-16 01:12:31|53440.26000000|53298.84000000|970106.570609|2223372.60237|318|680|18.17440946|41.61746754|-0.008988|0.005859|6584.49724039|20723.3206473|103|248|0.12340007|0.38805265
2022-01-13 22:14:37|145571609|145572606|2021-03-16 01:12:31|2021-03-16 01:13:13|53296.54000000|53377.46000000|1241898.02806|1495127.35892|407|591|23.30753343|28.06014457|-0.007959|0.009509|8341.34709778|20673.0263963|112|253|0.15658816|0.38782809
2022-01-13 22:14:37|145572607|145573604|2021-03-16 01:13:13|2021-03-16 01:14:01|53374.41000000|53262.08000000|2114003.3074|1248601.59839|388|610|39.67010283|23.42432564|-0.007381|0.005507|5979.56279134|20211.7990506|85|243|0.11220424|0.37913461
2022-01-13 22:14:37|145573605|145574602|2021-03-16 01:14:01|2021-03-16 01:14:58|53261.50000000|53440.27000000|1283886.58344|2527224.35238|272|726|24.07745982|47.31720882|-0.006211|0.010599|2111.0598079|23710.3332982|34|286|0.0395671|0.44429892
2022-01-13 22:14:38|145574603|145575600|2021-03-16 01:14:58|2021-03-16 01:15:43|53440.27000000|53523.33000000|623592.551062|4707973.97873|257|741|11.66909846|88.09187366|-0.000495|0.002263|4705.37165661|25703.5178931|64|302|0.08803601|0.48079228
2022-01-13 22:14:38|145575601|145576598|2021-03-16 01:15:43|2021-03-16 01:16:25|53523.33000000|53899.99000000|1155196.82267|2335498.03434|191|807|21.483693|43.44360528|-0.016559|0.023835|3580.35229595|32655.4549417|64|401|0.06662292|0.60779283
2022-01-13 22:14:38|145576599|145577596|2021-03-16 01:16:25|2021-03-16 01:17:09|53899.99000000|53930.96000000|1507359.25332|1441948.40731|302|696|27.97658389|26.75603551|-0.013175|0.013733|4229.45521369|26625.6805392|54|312|0.07851319|0.49406481
2022-01-13 22:14:38|145577597|145578594|2021-03-16 01:17:09|2021-03-16 01:18:05|53930.96000000|54008.07000000|411141.12563|2396214.93664|233|765|7.61904244|44.38352399|-0.016957|0.019009|5429.25442025|27345.5716556|68|335|0.10056569|0.50643897
2022-01-13 22:14:38|145578595|145579592|2021-03-16 01:18:05|2021-03-16 01:18:43|54005.40000000|53885.31000000|3522370.4284|2022037.82341|422|576|65.34143775|37.51570285|-0.011117|0.008050|7500.56794662|22569.6450716|93|245|0.13911649|0.41845125
2022-01-13 22:14:38|145579593|145580590|2021-03-16 01:18:43|2021-03-16 01:19:21|53885.31000000|53787.61000000|3825453.46789|2483673.98131|393|605|71.08107877|46.17165724|-0.004262|0.000873|7333.97512003|20249.324494|91|232|0.13631418|0.37624283
2022-01-13 22:14:38|145580591|145581588|2021-03-16 01:19:21|2021-03-16 01:20:25|53787.61000000|53824.98000000|1293519.53294|1385174.08619|313|685|24.03130627|25.72721413|-0.006383|0.007190|6369.6785658|31589.3052372|72|341|0.11831122|0.58671462
2022-01-13 22:14:38|145581589|145582586|2021-03-16 01:20:26|2021-03-16 01:21:09|53821.78000000|53699.98000000|1664599.38417|2329314.66608|318|680|30.99060729|43.37273329|-0.011362|0.007842|4674.25725477|18936.8870786|68|228|0.0870216|0.35251933
2022-01-13 22:14:38|145582587|145583584|2021-03-16 01:21:09|2021-03-16 01:22:17|53699.98000000|53858.50000000|247625.49797|1233761.30484|200|798|4.61113158|22.96524716|-0.006356|0.009840|5050.36147285|30298.7031819|77|364|0.09401807|0.56395361
2022-01-13 22:14:39|145583585|145584582|2021-03-16 01:22:17|2021-03-16 01:23:11|53858.50000000|53700.01000000|4718564.32975|1780283.45336|451|547|87.7549734|33.07354796|-0.010878|0.008062|10296.0035492|24471.6343966|111|254|0.19135124|0.45471104
2022-01-13 22:14:39|145584583|145585580|2021-03-16 01:23:11|2021-03-16 01:24:04|53700.00000000|53698.51000000|1625631.72633|927276.916167|384|614|30.30135553|17.28910912|-0.004298|0.004221|8103.14486312|24209.4628977|124|252|0.15112354|0.45144881
2022-01-13 22:14:39|145585581|145586578|2021-03-16 01:24:04|2021-03-16 01:25:05|53698.51000000|53674.34000000|1178524.82239|1276815.8739|317|681|21.96126818|23.79033225|-0.011918|0.011512|6462.9061306|28802.1732267|97|357|0.12048693|0.53682132
2022-01-13 22:14:39|145586579|145587576|2021-03-16 01:25:05|2021-03-16 01:26:18|53673.45000000|53883.48000000|1002082.40997|1546484.24461|227|771|18.62214591|28.74077475|-0.005084|0.010451|5026.92143229|34029.7317226|67|395|0.09341544|0.6322935
2022-01-13 22:14:39|145587577|145588574|2021-03-16 01:26:18|2021-03-16 01:27:33|53886.08000000|53984.28000000|401333.359213|1641052.57767|205|793|7.43800216|30.40752121|-0.010590|0.013269|3994.36466243|33991.0425973|49|398|0.07402447|0.62994719
2022-01-13 22:14:39|145588575|145589572|2021-03-16 01:27:33|2021-03-16 01:28:46|53984.28000000|54075.12000000|350612.28828|3343784.95866|162|836|6.49333317|61.92526007|-0.005102|0.007574|3567.81123813|29394.8949063|50|379|0.06608321|0.54429646
2022-01-13 22:14:39|145589573|145590570|2021-03-16 01:28:46|2021-03-16 01:29:49|54078.31000000|54157.01000000|4541497.19582|1538298.35609|210|788|83.96275719|28.43746801|-0.003375|0.004807|3450.94336202|24853.0887443|46|311|0.06382116|0.45951107
2022-01-13 22:14:39|145590571|145591568|2021-03-16 01:29:49|2021-03-16 01:31:12|54157.54000000|54149.17000000|466897.328374|2317511.24041|212|786|8.6232218|42.7927417|-0.009261|0.009199|6118.97156585|28670.4677738|74|356|0.11301873|0.52943613
2022-01-13 22:14:39|145591569|145592566|2021-03-16 01:31:12|2021-03-16 01:32:38|54142.93000000|54030.79000000|2114075.19471|967960.432395|298|700|39.07668479|17.89240826|-0.006215|0.004403|6625.55905193|31141.3957845|93|361|0.12248236|0.57567262
2022-01-13 22:14:40|145592567|145593564|2021-03-16 01:32:38|2021-03-16 01:34:08|54026.12000000|54050.29000000|1226830.50594|1577263.93998|268|730|22.70575294|29.18404107|-0.002876|0.003494|5668.29938515|29604.6561144|77|375|0.10491655|0.54771932
2022-01-13 22:14:40|145593565|145594562|2021-03-16 01:34:08|2021-03-16 01:35:46|54050.29000000|54050.00000000|565162.313275|2062971.40621|206|792|10.44884161|38.1236762|-0.002114|0.002360|5515.47390004|31056.2075415|77|385|0.10198386|0.57419353
2022-01-13 22:14:40|145594563|145595560|2021-03-16 01:35:46|2021-03-16 01:37:32|54059.37000000|54180.00000000|146692.824685|2534112.34583|136|862|2.71040027|46.80987545|-0.000240|0.002931|3156.15370966|31186.6689459|53|383|0.058323|0.5763139
2022-01-13 22:14:40|145595561|145596558|2021-03-16 01:37:32|2021-03-16 01:39:00|54180.00000000|54275.70000000|400668.830735|4888701.21921|128|870|7.38480876|90.12120228|-0.002167|0.005608|2885.04965968|27006.7019585|40|349|0.05319298|0.49800331
2022-01-13 22:14:40|145596559|145597556|2021-03-16 01:39:00|2021-03-16 01:40:18|54289.49000000|54381.39000000|768264.329635|2575871.4953|223|775|14.14641529|47.40544466|-0.001673|0.003596|5256.78563384|29010.998383|61|341|0.09675727|0.53391427
2022-01-13 22:14:40|145597557|145598554|2021-03-16 01:40:18|2021-03-16 01:41:27|54381.39000000|54400.00000000|886204.267025|1564413.19472|285|713|16.28554309|28.74411111|-0.002460|0.002891|7139.48293965|27140.84413|84|317|0.13120223|0.49867111
2022-01-13 22:14:40|145598555|145599552|2021-03-16 01:41:27|2021-03-16 01:42:33|54400.00000000|54303.99000000|3663294.11288|1393325.63251|405|593|67.46368684|25.61576014|-0.004258|0.002184|7414.40086158|22123.2924101|103|259|0.13640056|0.40677576
2022-01-13 22:14:40|145599553|145600550|2021-03-16 01:42:33|2021-03-16 01:44:17|54303.99000000|54458.21000000|1096807.29837|2664247.45153|227|771|20.21399786|49.02212404|-0.001819|0.005535|4400.0467861|31116.786975|58|381|0.08103|0.57264735
2022-01-13 22:14:40|145600551|145601548|2021-03-16 01:44:17|2021-03-16 01:46:02|54458.21000000|54300.01000000|1037480.01836|1980548.65886|244|754|19.08787945|36.42817117|-0.007347|0.004575|6283.3213064|27870.3407805|93|369|0.1156076|0.51266166
2022-01-13 22:14:41|145601549|145602546|2021-03-16 01:46:02|2021-03-16 01:47:52|54300.01000000|54465.51000000|842769.674876|1509274.04244|244|754|15.49423458|27.73802269|-0.008821|0.011751|4526.008221|30061.7463236|61|353|0.083224|0.55256446
2022-01-13 22:14:41|145602547|145603544|2021-03-16 01:47:52|2021-03-16 01:49:09|54465.51000000|54426.22000000|1593144.97457|2098950.19694|262|736|29.26829934|38.54292804|-0.010130|0.008889|4552.37480605|27453.5807358|60|330|0.08364723|0.50411005
2022-01-13 22:14:41|145603545|145604542|2021-03-16 01:49:09|2021-03-16 01:51:02|54411.22000000|54499.23000000|1209397.40909|1485980.82015|224|774|22.22785266|27.29535042|-0.009352|0.010955|4884.19807928|30897.3292041|61|390|0.08972403|0.56748061
2022-01-13 22:14:41|145604543|145605540|2021-03-16 01:51:02|2021-03-16 01:52:47|54498.80000000|54550.00000000|671017.668861|1212029.30929|235|763|12.30685487|22.22621569|-0.003356|0.004544|5486.53028493|30719.3692889|88|373|0.10061737|0.56329992
2022-01-13 22:14:41|145605541|145606538|2021-03-16 01:52:47|2021-03-16 01:54:25|54549.15000000|54517.82000000|1261298.98533|1833890.53838|270|728|23.12172239|33.61247673|-0.004514|0.003534|6303.01408176|26546.693775|67|318|0.11554608|0.48662405
2022-01-13 22:14:41|145606539|145607536|2021-03-16 01:54:25|2021-03-16 01:56:14|54517.82000000|54523.59000000|1767558.88301|1120106.90891|288|710|32.43673806|20.545092|-0.004441|0.004276|5536.1615869|27099.8664001|72|323|0.1015688|0.49706661
2022-01-13 22:14:41|145607537|145608534|2021-03-16 01:56:14|2021-03-16 01:58:08|54519.96000000|54492.85000000|484993.193195|957123.695562|347|651|8.89778044|17.55795707|-0.003498|0.002833|7987.77648524|27296.7228352|98|327|0.14653733|0.5007365
2022-01-13 22:14:41|145608535|145609532|2021-03-16 01:58:08|2021-03-16 02:00:01|54492.85000000|54511.14000000|422798.430432|1536684.34153|221|777|7.75714867|28.19224931|-0.003226|0.003606|6159.10464751|31329.3506083|72|401|0.11300246|0.57473636
2022-01-13 22:14:41|145609533|145610530|2021-03-16 02:00:01|2021-03-16 02:01:54|54511.15000000|54663.26000000|540253.145592|2870243.10153|200|798|9.89446972|52.57362418|0.001153|0.001979|2827.28255139|27693.2610819|49|384|0.05179048|0.50706303
2022-01-13 22:14:42|145610531|145611528|2021-03-16 02:01:54|2021-03-16 02:03:42|54663.26000000|54455.52000000|1476582.42993|836463.214851|347|651|27.05562341|15.32380939|-0.005785|0.002193|9019.4639904|24779.6923396|122|321|0.16528901|0.45390425
2022-01-13 22:14:42|145611529|145612526|2021-03-16 02:03:43|2021-03-16 02:05:36|54455.52000000|54510.01000000|1093154.60812|1805934.41677|306|692|20.06908819|33.15111717|-0.004447|0.005442|7222.03797755|24299.0890061|89|334|0.13258686|0.44593296
2022-01-13 22:14:42|145612527|145613524|2021-03-16 02:05:36|2021-03-16 02:07:27|54510.00000000|54329.86000000|1639269.796|1019066.17089|350|648|30.14808974|18.72673074|-0.006272|0.002832|9689.74310485|24790.2993795|126|320|0.17815327|0.4556161
2022-01-13 22:14:42|145613525|145614522|2021-03-16 02:07:27|2021-03-16 02:09:18|54329.86000000|54220.00000000|1342212.79978|1243829.8983|365|633|24.74899073|22.93168379|-0.006406|0.003672|7906.68194492|24802.3870869|126|314|0.1457705|0.45717911
2022-01-13 22:14:43|145614523|145615520|2021-03-16 02:09:19|2021-03-16 02:11:34|54220.00000000|54401.94000000|473137.505264|3366637.61513|211|787|8.70819526|62.01728481|0.001491|0.002376|4885.03258127|31112.7762928|78|382|0.08990734|0.57262532
2022-01-13 22:14:43|145615521|145616518|2021-03-16 02:11:34|2021-03-16 02:14:09|54404.33000000|54477.79000000|1421609.03924|997189.642856|228|770|26.12823569|18.32673089|-0.001382|0.003030|5397.39864648|31585.3424081|75|431|0.09922231|0.58044087
2022-01-13 22:14:43|145616519|145617516|2021-03-16 02:14:09|2021-03-16 02:16:21|54477.34000000|54594.74000000|595537.116011|925343.936228|199|799|10.90675945|16.95800434|-0.001791|0.004206|5379.37791797|31589.952582|62|434|0.09853519|0.57876052
2022-01-13 22:14:43|145617517|145618514|2021-03-16 02:16:22|2021-03-16 02:18:52|54593.07000000|54480.15000000|957595.083898|1011451.88184|257|741|17.54809373|18.54036959|-0.002597|-0.000202|7374.34458482|30838.8609978|95|395|0.1352268|0.56540281
2022-01-13 22:14:43|145618515|145619512|2021-03-16 02:18:52|2021-03-16 02:21:07|54480.15000000|54396.42000000|428957.382897|1165662.45776|348|650|7.88637006|21.42469998|-0.001962|0.000627|9791.38282306|24742.1905206|143|332|0.17997571|0.4547068
2022-01-13 22:14:43|145619513|145620510|2021-03-16 02:21:07|2021-03-16 02:23:35|54396.42000000|54512.98000000|499674.883597|1255027.63928|227|771|9.17953728|23.05346059|-0.001114|0.003481|5336.92102955|29401.9416087|89|413|0.09808338|0.54000252
2022-01-13 22:14:44|145620511|145621508|2021-03-16 02:23:35|2021-03-16 02:26:36|54512.98000000|54393.35000000|813063.855414|705376.031607|235|763|14.92685388|12.94989549|-0.007709|0.004894|6422.38042552|31373.0926242|90|416|0.11790408|0.57589867
2022-01-13 22:14:44|145621509|145622506|2021-03-16 02:26:36|2021-03-16 02:29:23|54393.35000000|54355.58000000|966921.767652|866907.360919|281|717|17.78125335|15.94337622|-0.002548|0.001930|6500.03561913|28734.7545597|98|384|0.11954433|0.52835506
2022-01-13 22:14:44|145622507|145623504|2021-03-16 02:29:23|2021-03-16 02:31:56|54355.58000000|54175.37000000|1078857.62448|969974.161777|349|649|19.88896654|17.87088343|-0.007817|0.004369|11164.1068523|26345.9415348|162|331|0.20570959|0.48525035
2022-01-13 22:14:44|145623505|145624502|2021-03-16 02:31:56|2021-03-16 02:34:25|54172.67000000|54403.56000000|735508.955724|2725428.81003|212|786|13.56830008|50.19330039|-0.001280|0.006391|4613.88772574|31932.8633151|60|407|0.08504253|0.58823696
2022-01-13 22:14:44|145624503|145625500|2021-03-16 02:34:25|2021-03-16 02:37:20|54403.56000000|54393.72000000|292745.04585|1431558.44|219|779|5.37551031|26.28798764|-0.001421|0.001254|5271.24952633|31629.7943179|93|432|0.09682944|0.58085849
2022-01-13 22:14:44|145625501|145626498|2021-03-16 02:37:20|2021-03-16 02:40:10|54393.76000000|54462.06000000|573313.127485|872377.272987|228|770|10.52454871|16.01467291|-0.004887|0.006423|5075.00966321|32269.6241882|88|429|0.0931512|0.59225001
2022-01-13 22:14:44|145626499|145627496|2021-03-16 02:40:10|2021-03-16 02:43:18|54461.85000000|54578.31000000|398720.716483|1137397.39278|204|794|7.31198165|20.85392043|-0.004795|0.007042|3761.47222774|33560.6918114|58|438|0.06898173|0.61535014
2022-01-13 22:14:44|145627497|145628494|2021-03-16 02:43:18|2021-03-16 02:45:58|54578.30000000|54632.63000000|1354678.44327|2080685.45573|226|772|24.79942618|38.10418036|-0.002722|0.003967|3401.56355987|28783.0126709|60|415|0.06229288|0.52702752
2022-01-13 22:14:44|145628495|145629492|2021-03-16 02:45:58|2021-03-16 02:48:52|54632.64000000|54544.98000000|604530.013082|1398423.07728|293|705|11.07945469|25.63603224|-0.001909|0.000271|8122.85076505|33516.6133933|102|398|0.1488711|0.61426822
2022-01-13 22:14:45|145629493|145630490|2021-03-16 02:48:53|2021-03-16 02:51:39|54544.98000000|54389.33000000|876007.815601|1085442.80283|290|708|16.08717001|19.92824524|-0.002184|-0.000593|9065.82377994|31579.6716269|108|387|0.16648611|0.57978138
2022-01-13 22:14:45|145630491|145631488|2021-03-16 02:51:40|2021-03-16 02:54:03|54389.33000000|54362.12000000|2619291.8738|1045664.45209|389|609|48.18869383|19.23140133|-0.001810|0.001199|8202.32299815|24530.8292019|97|322|0.15089654|0.45115833
2022-01-13 22:14:45|145631489|145632486|2021-03-16 02:54:03|2021-03-16 02:57:28|54369.01000000|54587.99000000|313837.654387|919976.77013|182|816|5.7653176|16.89707359|-0.000650|0.005280|4516.24814922|34932.2758242|53|460|0.08297375|0.64140765
2022-01-13 22:14:45|145632487|145633484|2021-03-16 02:57:28|2021-03-16 03:01:03|54587.99000000|54610.17000000|558589.983242|883692.338321|204|794|10.2374771|16.19187913|-0.002647|0.002945|4517.08268934|32845.0277182|65|444|0.08278467|0.60186466
2022-01-13 22:14:45|145633485|145634482|2021-03-16 03:01:03|2021-03-16 03:04:42|54610.18000000|54562.67000000|1021680.345|915510.393237|229|769|18.71300322|16.7688222|-0.000460|-0.000496|6426.22334865|33695.3215718|74|433|0.11773534|0.61726972
2022-01-13 22:14:45|145634483|145635480|2021-03-16 03:04:42|2021-03-16 03:07:56|54562.67000000|54477.49000000|1046732.36925|1102954.73566|318|680|19.20989128|20.23985448|-0.004123|0.002224|7727.15865975|27139.2181648|98|358|0.14182285|0.49785174
2022-01-13 22:14:45|145635481|145636478|2021-03-16 03:07:56|2021-03-16 03:10:38|54477.49000000|54339.55000000|1827986.46996|885440.606912|403|595|33.6252108|16.28477371|-0.006296|0.004501|8695.42792453|24241.7278822|115|330|0.15991918|0.44582886
2022-01-13 22:14:45|145636479|145637476|2021-03-16 03:10:38|2021-03-16 03:12:41|54339.55000000|54193.47000000|1986707.03547|2118251.84492|422|576|36.62279857|39.07616664|-0.005910|0.003044|12484.0816214|22848.9605914|164|291|0.23008725|0.42089895
2022-01-13 22:14:45|145637477|145638474|2021-03-16 03:12:41|2021-03-16 03:13:27|54188.72000000|54000.00000000|6470599.63801|1498236.28449|740|258|119.69412922|27.69640241|-0.002250|-0.003622|16503.4554053|7854.55639236|210|110|0.30527298|0.14509591
2022-01-13 22:14:46|145638475|145639472|2021-03-16 03:13:27|2021-03-16 03:14:16|54000.00000000|53904.20000000|2840442.21232|2301564.55468|561|437|52.66918748|42.68579246|-0.000919|-0.001908|13831.3161879|16133.2260531|195|170|0.25649022|0.29929224
2022-01-13 22:14:46|145639473|145640470|2021-03-16 03:14:17|2021-03-16 03:16:06|53904.20000000|54101.00000000|973953.428528|2079196.76298|312|686|18.04526638|38.51719743|-0.003176|0.007150|6103.38514478|27485.5043993|88|340|0.11310492|0.50911245
2022-01-13 22:14:46|145640471|145641468|2021-03-16 03:16:06|2021-03-16 03:18:32|54101.21000000|54205.47000000|779119.244429|1506823.86224|299|699|14.38231|27.82924967|-0.000228|0.002469|4345.03464231|25126.7153642|67|359|0.08022211|0.46375791
2022-01-13 22:14:46|145641469|145642466|2021-03-16 03:18:32|2021-03-16 03:19:22|54205.47000000|54018.29000000|4319645.3723|1894642.75251|503|495|79.8575321|35.02540987|0.005483|-0.012406|9161.3176907|13979.7295401|99|153|0.16937516|0.25847736
2022-01-13 22:14:46|145642467|145643464|2021-03-16 03:19:22|2021-03-16 03:21:00|54018.29000000|54091.27000000|1336772.72767|3330112.80819|341|657|24.76917697|61.71150015|0.002423|-0.001491|4767.36440157|20517.3202356|67|271|0.08836629|0.38010614
2022-01-13 22:14:46|145643465|145644462|2021-03-16 03:21:00|2021-03-16 03:23:33|54091.34000000|54169.37000000|528238.76882|1078506.02835|217|781|9.75059356|19.91582602|-0.001895|0.004142|3784.66488424|28110.829542|60|354|0.06987468|0.51897069
2022-01-13 22:14:46|145644463|145645460|2021-03-16 03:23:33|2021-03-16 03:25:05|54196.78000000|53985.58000000|2880243.11993|676423.310022|426|572|53.25877067|12.5224097|-0.008345|0.004011|8379.78855975|19814.2862729|119|259|0.15504834|0.36673453
2022-01-13 22:14:47|145645461|145646458|2021-03-16 03:25:05|2021-03-16 03:26:55|53984.25000000|53884.93000000|1146046.27106|467875.468667|481|517|21.2788797|8.68053795|-0.012811|0.011128|12959.887443|22648.3361576|183|275|0.24060307|0.42014945
2022-01-13 22:14:47|145646459|145647456|2021-03-16 03:26:55|2021-03-16 03:29:32|53906.65000000|54066.71000000|457352.429545|579782.419012|257|741|8.48204789|10.7413589|-0.006475|0.010153|7931.76062768|34224.0388402|102|456|0.14697637|0.63393291
2022-01-13 22:14:47|145647457|145648454|2021-03-16 03:29:32|2021-03-16 03:32:25|54056.85000000|54099.41000000|730752.673489|779272.528793|264|734|13.53276858|14.4217507|-0.001174|0.002058|6535.33908128|29913.9363176|92|399|0.1209819|0.55359243
2022-01-13 22:14:47|145648455|145649452|2021-03-16 03:32:25|2021-03-16 03:34:47|54100.00000000|54379.09000000|400101.784954|1352584.54737|205|793|7.37040391|24.92938898|-0.000432|0.006951|3748.80470095|34755.9083098|58|466|0.06910785|0.64042681
2022-01-13 22:14:47|145649453|145650450|2021-03-16 03:34:47|2021-03-16 03:36:41|54379.08000000|54027.19000000|3470507.9845|1326022.83758|428|570|64.00556407|24.44149713|-0.004465|-0.002636|10681.1879276|21770.8639218|129|267|0.19685807|0.40076186
2022-01-13 22:14:47|145650451|145651448|2021-03-16 03:36:41|2021-03-16 03:37:49|54027.17000000|54000.01000000|1931446.59119|4644683.77354|310|688|35.75093514|85.9795593|-0.003731|0.002948|6407.25432786|19618.3240303|101|227|0.11862007|0.36311254
2022-01-13 22:14:48|145651449|145652446|2021-03-16 03:37:49|2021-03-16 03:40:26|54000.01000000|54231.72000000|722311.059241|986229.240741|255|743|13.34126325|18.21739066|-0.003282|0.007399|6689.45277959|29049.8993496|106|384|0.12363789|0.53665836
2022-01-13 22:14:48|145652447|145653444|2021-03-16 03:40:26|2021-03-16 03:43:27|54232.47000000|54061.65000000|1741104.6118|1172416.33512|328|670|32.14443706|21.64357789|0.000929|-0.004929|8878.82654852|26260.4389122|107|349|0.16384561|0.48419228
2022-01-13 22:14:48|145653445|145654442|2021-03-16 03:43:27|2021-03-16 03:46:21|54061.65000000|53987.05000000|1450933.15334|1419194.23972|328|670|26.85280798|26.25906888|-0.005066|0.003338|7203.3085026|28310.9575309|107|350|0.13338296|0.52395985
2022-01-13 22:14:48|145654443|145655440|2021-03-16 03:46:21|2021-03-16 03:48:56|53987.05000000|54030.01000000|955706.199103|1520473.96479|235|763|17.68568458|28.13306029|-0.003207|0.004206|4002.1914707|28321.777078|69|356|0.07408805|0.52410587
2022-01-13 22:14:48|145655441|145656438|2021-03-16 03:48:56|2021-03-16 03:52:07|54030.00000000|54248.89000000|266942.513826|799510.651796|167|831|4.93292078|14.77055327|0.001926|0.003641|3905.07862781|31563.8456524|48|426|0.07217126|0.58320132
2022-01-13 22:14:48|145656439|145657436|2021-03-16 03:52:07|2021-03-16 03:53:35|54249.00000000|53995.06000000|4121630.49779|1459641.26709|525|473|76.20823249|26.99525252|-0.006811|0.000363|11089.936578|16499.7680207|125|206|0.20499486|0.30479428
2022-01-13 22:14:48|145657437|145658434|2021-03-16 03:53:35|2021-03-16 03:56:44|53995.06000000|54186.09000000|422722.183867|779345.097233|246|752|7.81081596|14.4011825|-0.001802|0.005636|6979.41208431|33407.7660111|101|426|0.12888561|0.61678441
2022-01-13 22:14:48|145658435|145659432|2021-03-16 03:56:44|2021-03-16 04:00:27|54186.09000000|54218.29000000|473019.288179|848168.096567|309|689|8.72142758|15.64059023|-0.003863|0.004460|6336.00578328|28307.6339649|88|407|0.11684317|0.52196062
2022-01-13 22:14:48|145659433|145660430|2021-03-16 04:00:28|2021-03-16 04:03:34|54218.29000000|54290.37000000|623307.994876|583384.504705|370|628|11.49244584|10.75551274|-0.003884|0.005242|9938.25025975|27433.6212788|114|369|0.18330002|0.5058376
2022-01-13 22:14:48|145660431|145661428|2021-03-16 04:03:34|2021-03-16 04:07:06|54290.83000000|54353.95000000|669826.417352|1091612.39098|278|720|12.3334664|20.09675567|0.001695|-0.000226|6106.47139923|29714.6744803|77|399|0.11241352|0.54702795
2022-01-13 22:14:49|145661429|145662426|2021-03-16 04:07:06|2021-03-16 04:10:49|54353.95000000|54330.44000000|628170.187721|877043.906713|332|666|11.56486325|16.14362572|-0.000502|-0.000144|8850.69165339|29676.690103|110|385|0.16292484|0.5461969
2022-01-13 22:14:49|145662427|145663424|2021-03-16 04:10:49|2021-03-16 04:14:58|54331.97000000|54415.74000000|547102.81175|812037.124744|223|775|10.0631158|14.93519088|0.001763|-0.000392|4504.42087115|33638.8814261|76|467|0.08284915|0.6187295
2022-01-13 22:14:49|145663425|145664422|2021-03-16 04:14:58|2021-03-16 04:18:20|54418.34000000|54546.77000000|1528388.60337|1402124.62887|201|797|28.06567216|25.74455729|0.003548|-0.000712|4332.9618553|29213.3581768|60|450|0.07954336|0.53628827
2022-01-13 22:14:50|145664423|145665420|2021-03-16 04:18:20|2021-03-16 04:21:25|54546.76000000|54666.42000000|611637.540234|1152435.06636|188|810|11.20445539|21.11361339|0.001440|0.001405|3450.58720353|31994.7115725|44|460|0.06324044|0.58614583
2022-01-13 22:14:50|145665421|145666418|2021-03-16 04:21:25|2021-03-16 04:24:37|54666.42000000|54661.54000000|1058583.15311|1817495.96694|289|709|19.36697555|33.23640922|-0.001679|0.001474|6938.13587201|23458.9588923|87|318|0.12689225|0.42903667
2022-01-13 22:14:50|145666419|145667416|2021-03-16 04:24:37|2021-03-16 04:29:09|54661.31000000|54711.29000000|236088.885471|1853250.69145|174|824|4.31917518|33.89657784|-0.000767|0.001757|4698.33223978|31086.167184|65|412|0.08593482|0.56862557
2022-01-13 22:14:50|145667417|145668414|2021-03-16 04:29:09|2021-03-16 04:31:49|54711.29000000|54650.01000000|1074724.70603|1660385.10299|260|738|19.62999172|30.34866515|-0.002263|0.000882|4850.68409493|22818.8635766|70|323|0.08868195|0.41698893
2022-01-13 22:14:50|145668415|145669412|2021-03-16 04:31:50|2021-03-16 04:35:32|54650.01000000|54567.14000000|462698.170446|782476.22544|232|766|8.46998083|14.31474644|-0.003415|0.001868|7568.0950942|25942.0291011|109|361|0.13852948|0.47467639
2022-01-13 22:14:51|145669413|145670410|2021-03-16 04:35:33|2021-03-16 04:39:12|54567.14000000|54519.49000000|484351.521311|970339.430661|268|730|8.88315149|17.79078746|-0.001233|0.000550|8478.48082471|27511.4563606|109|368|0.15545596|0.50423137
2022-01-13 22:14:51|145670411|145671408|2021-03-16 04:39:13|2021-03-16 04:44:06|54539.53000000|54574.18000000|510219.073067|847778.108377|236|762|9.35273966|15.54435036|-0.000892|0.001525|5320.37651026|34325.9609162|79|469|0.09753966|0.62931624
2022-01-13 22:14:52|145671409|145672406|2021-03-16 04:44:06|2021-03-16 04:49:08|54574.57000000|54639.00000000|249731.457703|933028.226545|212|786|4.57297523|17.08528121|0.000374|0.001054|6958.37958192|31266.5598398|88|457|0.12737988|0.57249837
2022-01-13 22:14:52|145672407|145673404|2021-03-16 04:49:10|2021-03-16 04:54:06|54639.00000000|54500.00000000|758838.908866|948235.725558|290|708|13.9134434|17.37583257|-0.003368|0.001063|7433.08912686|28866.0257532|93|390|0.13622197|0.52895906
2022-01-13 22:14:52|145673405|145674402|2021-03-16 04:54:06|2021-03-16 04:58:26|54500.01000000|54436.88000000|1345719.02566|1464539.21718|368|630|24.72452063|26.90995727|-0.000952|-0.000506|10245.5710181|24797.1180628|142|342|0.18823779|0.45551001
2022-01-13 22:14:52|145674403|145675400|2021-03-16 04:58:27|2021-03-16 05:02:49|54436.88000000|54138.45000000|999732.661866|601297.327271|447|551|18.40700465|11.06612596|-0.000990|-0.003846|13587.4616905|21157.8723861|215|319|0.25027091|0.38909644
2022-01-13 22:14:52|145675401|145676398|2021-03-16 05:02:49|2021-03-16 05:06:11|54138.19000000|54091.78000000|1679290.67999|1185824.63503|453|545|31.04035092|21.91042346|-0.005344|0.004277|12120.5814587|20313.010399|184|291|0.22407646|0.37544414
2022-01-13 22:14:53|145676399|145677396|2021-03-16 05:06:12|2021-03-16 05:10:50|54093.87000000|54172.38000000|963689.158658|1155254.29676|272|726|17.8102123|21.34469031|-0.001723|0.003472|4526.7884661|26493.7503247|69|370|0.08364699|0.48950359
2022-01-13 22:14:53|145677397|145678394|2021-03-16 05:10:50|2021-03-16 05:15:14|54173.90000000|54376.10000000|471289.503658|857130.271692|234|764|8.68541606|15.79043503|-0.000219|0.004227|4704.56230474|27374.5328973|68|405|0.0866788|0.50429245
2022-01-13 22:14:53|145678395|145679392|2021-03-16 05:15:14|2021-03-16 05:19:33|54369.48000000|54252.58000000|969247.819243|839938.620107|305|693|17.83517079|15.45481369|-0.000691|-0.001628|9604.82320447|27699.2319873|126|374|0.17681573|0.50959105
2022-01-13 22:14:53|145679393|145680390|2021-03-16 05:19:33|2021-03-16 05:24:59|54252.52000000|54269.04000000|641368.768584|866580.63121|282|716|11.82366409|15.97760008|-0.001512|0.001900|8620.75410831|26843.2362692|119|413|0.15899333|0.49488375
2022-01-13 22:14:53|145680391|145681388|2021-03-16 05:25:00|2021-03-16 05:29:46|54269.03000000|54164.21000000|951801.312167|941630.827374|313|685|17.55719382|17.37432893|-0.004102|0.002465|8988.82179183|27038.2519382|111|350|0.16588159|0.49868646
2022-01-13 22:14:53|145681389|145682386|2021-03-16 05:29:46|2021-03-16 05:30:39|54164.21000000|53946.24000000|5691142.26487|1690285.89071|663|335|105.31463554|31.24935212|0.001287|-0.010169|12540.0630422|10111.8722242|155|132|0.23201426|0.18673947
2022-01-13 22:14:53|145682387|145683384|2021-03-16 05:30:39|2021-03-16 05:32:53|53946.24000000|53879.38000000|1971118.64443|1583864.83607|456|542|36.5559839|29.36811269|0.002352|-0.003872|9741.916778|15454.6988358|141|219|0.1807358|0.28659442
2022-01-13 22:14:53|145683385|145684382|2021-03-16 05:32:53|2021-03-16 05:35:26|53871.37000000|53799.59000000|2464773.69454|909496.665391|453|545|45.75751314|16.8772269|0.000139|-0.000657|8997.09982178|20014.253163|120|273|0.16709062|0.37149908
2022-01-13 22:14:53|145684383|145685380|2021-03-16 05:35:26|2021-03-16 05:35:54|53799.26000000|53605.00000000|4979019.40407|3099460.4595|600|398|92.74075802|57.74817769|0.006433|-0.015066|10681.2121681|5937.77644844|151|65|0.1988755|0.11059297
2022-01-13 22:14:54|145685381|145686378|2021-03-16 05:35:54|2021-03-16 05:37:44|53605.00000000|53692.06000000|1198841.52835|2538612.58006|282|716|22.34730206|47.33091842|-0.004016|0.005912|5077.72723865|24860.4069605|73|276|0.09463705|0.46328217
2022-01-13 22:14:54|145686379|145687376|2021-03-16 05:37:44|2021-03-16 05:41:06|53680.91000000|53676.00000000|1218963.67018|837843.770869|352|646|22.68900188|15.59019309|-0.001808|0.001045|7462.57034808|24999.6865774|94|326|0.13890848|0.46518473
2022-01-13 22:14:54|145687377|145688374|2021-03-16 05:41:06|2021-03-16 05:44:06|53676.06000000|53648.41000000|1472823.06592|538583.954694|404|594|27.45915029|10.04075595|-0.000022|-0.000735|6969.94452181|22606.9743622|115|295|0.12999932|0.42148307
2022-01-13 22:14:54|145688375|145689372|2021-03-16 05:44:06|2021-03-16 05:47:09|53648.41000000|53674.37000000|1708301.1542|2281441.27944|342|656|31.82413672|42.50316886|0.000329|0.000228|5220.83947449|26717.2778125|66|338|0.09729572|0.49786059
2022-01-13 22:14:54|145689373|145690370|2021-03-16 05:47:09|2021-03-16 05:50:16|53674.87000000|53893.29000000|1512593.40709|1950053.79138|308|690|28.17111514|36.30738371|0.001647|0.002819|5224.34954699|25606.88065|63|360|0.09725212|0.47637694
2022-01-13 22:14:54|145690371|145691368|2021-03-16 05:50:17|2021-03-16 05:54:22|53893.28000000|53872.07000000|1778802.01824|1549535.35487|291|707|33.00836079|28.75282281|-0.000582|0.000172|6555.69173307|27914.426354|87|362|0.12167973|0.518121
2022-01-13 22:14:54|145691369|145692366|2021-03-16 05:54:23|2021-03-16 05:58:03|53872.07000000|53889.88000000|1585888.06809|834381.929533|426|572|29.42450035|15.48709353|-0.001314|0.001393|7415.37873602|23384.3167615|92|323|0.13759919|0.43387045
2022-01-13 22:14:54|145692367|145693364|2021-03-16 05:58:03|2021-03-16 06:01:28|53889.88000000|54195.54000000|420095.289174|1321503.51718|184|814|7.76435468|24.44933331|0.007514|0.001613|3516.06771566|37720.7413202|49|493|0.06505245|0.69813851
2022-01-13 22:14:54|145693365|145694362|2021-03-16 06:01:28|2021-03-16 06:05:44|54195.53000000|54192.30000000|538809.379594|1473044.76116|271|727|9.9409441|27.17585828|-0.000980|0.000916|4715.20955349|30075.9188574|64|397|0.08698972|0.55475005
2022-01-13 22:14:55|145694363|145695360|2021-03-16 06:05:44|2021-03-16 06:10:19|54192.30000000|54228.60000000|566740.284196|1254814.72508|288|710|10.44204656|23.1302189|0.001200|-0.000515|7892.94332538|26497.775655|92|401|0.14547215|0.48830488
2022-01-13 22:14:55|145695361|145696358|2021-03-16 06:10:20|2021-03-16 06:15:26|54226.95000000|53969.32000000|784525.350429|919201.445033|386|612|14.50663356|16.98381649|-0.001938|-0.002684|13074.9351713|24457.212829|163|320|0.24168902|0.45190581
2022-01-13 22:14:55|145696359|145697356|2021-03-16 06:15:26|2021-03-16 06:19:46|53969.31000000|53800.00000000|1390226.01342|1496288.56065|394|604|25.79309421|27.77502899|-0.002319|-0.001051|11536.7040858|20605.3492816|172|304|0.21411691|0.38234531
2022-01-13 22:14:55|145697357|145698354|2021-03-16 06:19:47|2021-03-16 06:23:09|53800.00000000|53730.00000000|1271829.42739|1198122.33244|419|579|23.70189148|22.31897693|-0.000912|-0.000476|12722.9958481|25253.9903932|176|321|0.23690362|0.47009283
2022-01-13 22:14:55|145698355|145699352|2021-03-16 06:23:09|2021-03-16 06:27:34|53727.74000000|53750.01000000|584716.483299|953201.445958|286|712|10.88196776|17.73273658|0.000493|-0.000045|8911.05684542|31047.3188186|107|394|0.16582188|0.57758785
2022-01-13 22:14:55|145699353|145700350|2021-03-16 06:27:34|2021-03-16 06:31:11|53750.01000000|54129.57000000|961012.78939|1679768.02295|235|763|17.83647524|31.1756063|0.006210|0.000452|4621.86802623|29194.4186964|72|441|0.08570083|0.54116157
2022-01-13 22:14:55|145700351|145701348|2021-03-16 06:31:11|2021-03-16 06:34:42|54129.57000000|54270.24000000|941410.937303|1238635.63708|393|605|17.38460556|22.85512423|-0.001915|0.004042|9884.66283987|24212.5235241|129|321|0.18246698|0.44690827
2022-01-13 22:14:55|145701349|145702346|2021-03-16 06:34:42|2021-03-16 06:36:34|54270.00000000|54672.92000000|500095.847319|1871479.93624|239|759|9.18134154|34.31402533|0.004282|0.004629|6497.8946732|28987.5482913|71|390|0.11939098|0.53221309
2022-01-13 22:14:55|145702347|145703344|2021-03-16 06:36:34|2021-03-16 06:39:33|54673.03000000|54639.96000000|1706241.83418|1996075.69624|365|633|31.22532028|36.51051807|-0.003444|0.002890|11392.3688592|20215.3700246|143|270|0.20847121|0.36976983
2022-01-13 22:14:56|145703345|145704342|2021-03-16 06:39:33|2021-03-16 06:43:58|54639.96000000|54589.04000000|1342409.78996|1230998.08609|389|609|24.6031884|22.55854196|-0.001079|0.000023|8978.72418753|19537.235974|112|296|0.16457007|0.35796687
2022-01-13 22:14:56|145704343|145705340|2021-03-16 06:43:58|2021-03-16 06:46:59|54586.38000000|54810.00000000|852717.951093|2743949.81577|270|728|15.56398947|50.07981999|0.007104|-0.001822|6011.78867162|29599.9981851|76|398|0.10980087|0.54049793
2022-01-13 22:14:56|145705341|145706338|2021-03-16 06:46:59|2021-03-16 06:49:36|54810.00000000|55088.08000000|486095.689555|1950411.30427|235|763|8.86082279|35.50136702|0.002769|0.003893|6919.6575373|29508.3848522|73|399|0.12587878|0.53692732
2022-01-13 22:14:56|145706339|145707336|2021-03-16 06:49:36|2021-03-16 06:51:29|55091.69000000|55159.38000000|781059.627661|3402234.7225|264|734|14.15007776|61.65601387|0.000748|0.000887|7635.1861704|22040.5251229|102|317|0.13838743|0.39935794
2022-01-13 22:14:56|145707337|145708334|2021-03-16 06:51:29|2021-03-16 06:55:34|55159.38000000|55069.60000000|1910829.0994|1828054.5703|382|616|34.69752764|33.17979575|-0.004262|0.002897|11602.5467731|16894.7860683|141|243|0.2105932|0.3065978
2022-01-13 22:14:56|145708335|145709332|2021-03-16 06:55:35|2021-03-16 06:59:50|55070.63000000|55004.70000000|1074248.40566|933804.670663|352|646|19.54122753|16.98476966|-0.003266|0.002033|11222.7550167|18670.3425231|153|277|0.20409736|0.33952035
2022-01-13 22:14:56|145709333|145710330|2021-03-16 06:59:52|2021-03-16 07:03:22|55004.69000000|55350.00000000|442497.239121|1743658.683|208|790|8.01743139|31.58801602|0.004828|0.002618|6352.68136143|30238.8307557|75|422|0.11516915|0.54798386
2022-01-13 22:14:56|145710331|145711328|2021-03-16 07:03:22|2021-03-16 07:07:05|55350.00000000|55250.01000000|2094092.52643|975368.545992|418|580|37.85308954|17.61621204|-0.001373|-0.000225|9981.4394567|18610.6103193|134|279|0.18039503|0.33615755
2022-01-13 22:14:57|145711329|145712326|2021-03-16 07:07:05|2021-03-16 07:11:20|55250.01000000|55274.13000000|1012179.97835|1220082.97962|387|611|18.32402424|22.09069675|-0.000661|0.001070|11743.9650988|20121.7375789|144|305|0.21263757|0.36428785
2022-01-13 22:14:57|145712327|145713324|2021-03-16 07:11:20|2021-03-16 07:15:53|55274.13000000|55350.00000000|470245.726404|1559696.28782|240|758|8.5102662|28.22339086|0.003315|-0.001894|7756.57196663|30059.8213541|88|394|0.14040507|0.54404449
2022-01-13 22:14:57|145713325|145714322|2021-03-16 07:15:53|2021-03-16 07:20:05|55350.00000000|55267.17000000|915522.533235|1137129.06814|368|630|16.53909527|20.53875303|0.000206|-0.001396|13193.7184173|23071.444286|169|341|0.23844029|0.41676571
2022-01-13 22:14:58|145714323|145715320|2021-03-16 07:20:06|2021-03-16 07:26:11|55274.96000000|55277.79000000|574758.948852|1687762.09995|280|718|10.39428051|30.52619314|-0.001315|0.001362|9882.76522177|25432.5107265|115|382|0.17872922|0.45996295
2022-01-13 22:14:58|145715321|145716318|2021-03-16 07:26:11|2021-03-16 07:30:26|55277.79000000|54871.64000000|2481966.17865|1339135.14741|558|440|45.065695|24.31825924|-0.003628|-0.002504|17997.2842196|11986.7787288|237|191|0.32672522|0.21754031
2022-01-13 22:14:58|145716319|145717316|2021-03-16 07:30:26|2021-03-16 07:36:36|54870.00000000|54886.55000000|920700.177352|1819197.49632|395|603|16.77080833|33.13568273|0.001679|-0.001380|10304.0723118|20735.39508|122|293|0.18771039|0.3776056
2022-01-13 22:14:58|145717317|145718314|2021-03-16 07:36:38|2021-03-16 07:40:18|54895.82000000|55308.95000000|1227615.48699|2130352.56715|328|670|22.26860963|38.65266863|0.008118|0.000035|4973.23610086|25773.0528354|57|353|0.090287|0.46780166
2022-01-13 22:14:58|145718315|145719312|2021-03-16 07:40:18|2021-03-16 07:43:58|55308.95000000|55070.50000000|2702556.56044|1917566.09222|493|505|48.95834415|34.71939742|-0.000770|-0.003508|7631.42067035|11425.0860852|97|191|0.13820037|0.20670583
2022-01-13 22:14:58|145719313|145720310|2021-03-16 07:43:58|2021-03-16 07:48:43|55071.57000000|55207.92000000|1207945.21381|2629441.87458|371|627|21.93963305|47.70466487|0.002850|-0.000358|9173.68657289|18483.545175|102|242|0.16654364|0.3353981
2022-01-13 22:14:59|145720311|145721308|2021-03-16 07:48:43|2021-03-16 07:54:04|55207.92000000|55231.21000000|856340.378874|1443001.28158|323|675|15.49697744|26.11413235|0.003483|-0.002765|7004.40189071|20851.2712279|98|340|0.12678846|0.37741702
2022-01-13 22:14:59|145721309|145722306|2021-03-16 07:54:05|2021-03-16 07:59:07|55229.79000000|55402.98000000|911667.426634|1933813.98159|384|614|16.47850771|34.95413973|0.004784|-0.001263|8110.87149882|18869.5698664|105|280|0.14666527|0.34105483
2022-01-13 22:14:59|145722307|145723304|2021-03-16 07:59:07|2021-03-16 08:02:44|55396.61000000|55383.50000000|2610691.64874|2119219.16933|443|555|47.25741612|38.35649092|0.002404|-0.002688|9177.02559844|15274.8992364|104|228|0.166109|0.27633775
2022-01-13 22:14:59|145723305|145724302|2021-03-16 08:02:44|2021-03-16 08:06:17|55379.97000000|55556.95000000|781941.789793|2182495.83658|245|753|14.08599317|39.32460969|0.002025|0.001800|6378.10586189|23433.4207333|85|351|0.11497322|0.42230773
2022-01-13 22:14:59|145724303|145725300|2021-03-16 08:06:19|2021-03-16 08:10:34|55572.26000000|55648.57000000|1567401.89749|2060717.84013|324|674|28.1972494|37.06699152|-0.000790|0.002129|7191.30455134|20179.6701046|98|301|0.12934837|0.36278293
2022-01-13 22:14:59|145725301|145726298|2021-03-16 08:10:35|2021-03-16 08:14:34|55648.09000000|55689.35000000|2063661.65437|2802761.52464|330|668|37.07038457|50.36355135|0.004896|-0.004053|7262.64442398|21112.0158436|86|258|0.13051884|0.37926824
2022-01-13 22:14:59|145726299|145727296|2021-03-16 08:14:34|2021-03-16 08:18:20|55702.43000000|56000.00000000|1344590.11388|2680760.25868|222|776|24.08151191|47.99009526|0.003006|0.002679|5621.75953632|27148.3886473|80|408|0.10066837|0.4860181
2022-01-13 22:14:59|145727297|145728294|2021-03-16 08:18:20|2021-03-16 08:22:21|56000.00000000|55915.00000000|1550530.83181|2956018.14268|326|672|27.6860043|52.75653144|-0.004872|0.003083|8351.22751449|16854.317345|99|286|0.14911073|0.30083499
2022-01-13 22:14:59|145728295|145729292|2021-03-16 08:22:21|2021-03-16 08:28:18|55915.00000000|55842.41000000|1378935.93842|2595864.51487|347|651|24.66568951|46.38965684|-0.001662|0.000515|8260.45176366|20687.4515038|102|274|0.14770242|0.36983442
2022-01-13 22:14:59|145729293|145730290|2021-03-16 08:28:18|2021-03-16 08:33:18|55842.41000000|55988.71000000|748676.072085|4250019.28281|243|755|13.38014492|75.90746648|0.003387|0.000196|4929.49822384|23317.9918283|68|318|0.0880757|0.41656357
2022-01-13 22:15:00|145730291|145731288|2021-03-16 08:33:18|2021-03-16 08:38:33|55990.92000000|55790.45000000|1209832.51857|1819534.05117|388|610|21.67598915|32.59706871|-0.000515|-0.002835|12467.6423438|18796.9751016|156|275|0.22330498|0.33677708
2022-01-13 22:15:00|145731289|145732286|2021-03-16 08:38:34|2021-03-16 08:44:59|55790.16000000|55920.86000000|1962055.01132|1575707.03834|382|616|35.09472401|28.18023331|0.000782|0.001177|7944.43035726|19756.199838|103|268|0.14207451|0.35342851
2022-01-13 22:15:00|145732287|145733284|2021-03-16 08:44:59|2021-03-16 08:52:02|55920.87000000|56053.83000000|811833.191755|1832668.32375|235|763|14.53539665|32.78403923|0.004880|-0.002657|8052.9764699|23210.988789|96|344|0.14412786|0.41525403
2022-01-13 22:15:00|145733285|145734282|2021-03-16 08:52:02|2021-03-16 08:55:10|56054.54000000|56051.25000000|682895.846261|5434686.6038|293|705|12.18408562|96.91841196|0.004235|-0.004363|9448.03194844|13492.7686501|105|183|0.1685943|0.24060984
2022-01-13 22:15:00|145734283|145735280|2021-03-16 08:55:10|2021-03-16 09:01:07|56049.19000000|55903.53000000|1123814.25413|1276452.32591|331|667|20.09202281|22.82795797|-0.001091|-0.001264|12410.4791584|16793.248976|132|252|0.22189945|0.30030872
2022-01-13 22:15:00|145735281|145736278|2021-03-16 09:01:08|2021-03-16 09:07:34|55906.42000000|55931.99000000|1172966.40526|1329207.21624|374|624|20.96261224|23.75806105|0.000636|-0.000232|10285.946693|18379.0006741|140|261|0.18383208|0.328464
2022-01-13 22:15:00|145736279|145737276|2021-03-16 09:07:34|2021-03-16 09:12:04|55931.99000000|55824.03000000|4551868.3124|1301916.45283|538|460|81.63283591|23.32400309|0.000668|-0.003008|9265.93623403|14239.8173494|117|194|0.16601621|0.25502883
2022-01-13 22:15:01|145737277|145738274|2021-03-16 09:12:05|2021-03-16 09:20:43|55824.03000000|55858.15000000|1622380.72171|2234408.70575|289|709|29.07354871|40.03491876|0.001306|-0.001507|8209.36945551|22803.9457115|107|354|0.14715289|0.40866775
2022-01-13 22:15:01|145738275|145739272|2021-03-16 09:20:44|2021-03-16 09:26:36|55858.15000000|55950.97000000|1261940.80652|1079688.04027|332|666|22.54735673|19.29674038|0.003441|-0.001708|6788.53954413|19544.9748804|80|288|0.12130092|0.349309
2022-01-13 22:15:01|145739273|145740270|2021-03-16 09:26:37|2021-03-16 09:31:39|55950.98000000|55968.73000000|756566.812784|714873.58413|238|760|13.5358537|12.79548178|0.000814|-0.000489|7154.0303796|22706.7085321|91|491|0.12803313|0.4061976
2022-01-13 22:15:01|145740271|145741268|2021-03-16 09:31:41|2021-03-16 09:33:29|55968.73000000|56395.29000000|647411.241999|3357536.39252|165|833|11.52203025|59.57736873|0.013899|0.002263|3575.59064261|24867.2783872|41|367|0.06356935|0.44233218
2022-01-13 22:15:01|145741269|145742266|2021-03-16 09:33:29|2021-03-16 09:37:51|56396.78000000|56246.46000000|935817.319406|2851618.14139|351|647|16.61238983|50.58301981|-0.004416|0.001894|10794.022988|14033.5131694|114|197|0.19158855|0.24902812
2022-01-13 22:15:01|145742267|145743264|2021-03-16 09:37:52|2021-03-16 09:42:52|56246.46000000|56141.42000000|1279049.85471|1200857.28593|404|594|22.76348587|21.37226879|-0.000773|-0.000880|11670.3859647|14708.6698544|150|202|0.20772919|0.2617737
2022-01-13 22:15:01|145743265|145744262|2021-03-16 09:42:53|2021-03-16 09:47:31|56153.88000000|55880.00000000|1713472.19203|1186919.30106|490|508|30.59046662|21.18505017|-0.002474|-0.001156|13865.7234672|15096.6390811|161|192|0.2475872|0.269407
2022-01-13 22:15:01|145744263|145745260|2021-03-16 09:47:31|2021-03-16 09:50:41|55879.43000000|55945.02000000|4744452.98657|1327412.56454|551|447|85.00492725|23.77818521|0.002482|-0.001808|8837.89362374|12984.8286067|126|169|0.1583565|0.23250734
2022-01-13 22:15:01|145745261|145746258|2021-03-16 09:50:41|2021-03-16 09:57:41|55947.20000000|55906.00000000|887382.221888|1585274.65007|301|697|15.88595551|28.37018501|-0.000958|0.000309|8412.15800527|22592.5835731|116|321|0.15060655|0.40440316
2022-01-13 22:15:02|145746259|145747256|2021-03-16 09:57:41|2021-03-16 10:04:24|55906.00000000|55985.25000000|1007477.88008|1362689.98866|302|696|18.001994|24.35666751|0.002243|-0.000471|9171.10581376|23268.9527804|106|336|0.16386089|0.41579971
2022-01-13 22:15:02|145747257|145748254|2021-03-16 10:04:26|2021-03-16 10:10:57|55976.32000000|56026.47000000|1162918.87567|1084381.42641|295|703|20.7452655|19.3406657|0.000738|0.000151|7539.61864483|26132.5235516|98|377|0.13447858|0.46614641
2022-01-13 22:15:02|145748255|145749252|2021-03-16 10:10:59|2021-03-16 10:16:50|56018.25000000|55960.98000000|1471601.07526|1532704.94525|375|623|26.31747232|27.39508357|-0.003881|0.002684|10886.5784221|19819.2928464|132|277|0.19468706|0.3543656
2022-01-13 22:15:02|145749253|145750250|2021-03-16 10:16:50|2021-03-16 10:20:12|55960.98000000|55771.87000000|4529249.72489|3732763.70151|458|540|80.93614991|66.76301001|0.007510|-0.012289|8778.53837828|15819.3786691|93|198|0.15687451|0.28236158
2022-01-13 22:15:02|145750251|145751248|2021-03-16 10:20:12|2021-03-16 10:22:16|55771.87000000|55737.27000000|960090.574181|2637010.05838|495|503|17.25443239|47.3322017|-0.001463|-0.001072|14258.4878|11587.329998|221|146|0.25626947|0.20813439
2022-01-13 22:15:03|145751249|145752246|2021-03-16 10:22:16|2021-03-16 10:25:36|55737.84000000|55507.66000000|1334667.83822|3380056.02796|455|543|24.01853137|60.7091769|-0.002046|-0.002652|14572.6762193|14554.3661543|169|181|0.26239262|0.26203877
2022-01-13 22:15:03|145752247|145753244|2021-03-16 10:25:36|2021-03-16 10:31:10|55507.67000000|55800.00000000|1330829.37919|2000308.20709|274|724|23.89804349|35.91497356|0.004691|0.001420|6181.3761411|22547.5508297|90|335|0.1111405|0.40517361
2022-01-13 22:15:03|145753245|145754242|2021-03-16 10:31:10|2021-03-16 10:35:41|55800.00000000|55589.38000000|1776621.02006|957551.444623|395|603|31.88454322|17.20158346|0.000998|-0.005605|11987.8533089|17867.1622182|155|231|0.21536678|0.3209401
2022-01-13 22:15:03|145754243|145755240|2021-03-16 10:35:41|2021-03-16 10:41:28|55589.38000000|55734.94000000|1249709.34652|1258064.81922|367|631|22.42688705|22.58343177|-0.000712|0.003024|8183.0737976|22328.3535484|118|315|0.14698113|0.40075488
2022-01-13 22:15:03|145755241|145756238|2021-03-16 10:41:29|2021-03-16 10:46:38|55734.94000000|55798.87000000|1045925.44709|1088974.98037|326|672|18.75290765|19.51802765|0.004827|-0.003362|7303.9527872|19177.2791448|103|276|0.13092073|0.3437507
2022-01-13 22:15:03|145756239|145757236|2021-03-16 10:46:38|2021-03-16 10:52:00|55798.86000000|55848.34000000|1114493.15717|1367170.04007|299|699|19.95432898|24.48478647|0.002165|-0.001197|6274.00425204|22528.182356|105|291|0.11237876|0.40347353
2022-01-13 22:15:03|145757237|145758234|2021-03-16 10:52:00|2021-03-16 10:56:29|55848.34000000|55919.71000000|840302.263974|1722647.52471|278|720|15.02406398|30.79248409|0.001245|0.000323|7148.80934924|20895.6651222|83|291|0.12780325|0.3734799
2022-01-13 22:15:03|145758235|145759232|2021-03-16 10:56:29|2021-03-16 11:00:05|55923.78000000|55801.49000000|3891021.1442|1677253.92941|437|561|69.64683481|30.03363723|-0.002453|-0.000032|7083.84981402|15711.4890543|91|203|0.12685841|0.28134679
2022-01-13 22:15:04|145759233|145760230|2021-03-16 11:00:05|2021-03-16 11:05:39|55814.39000000|55771.60000000|2371676.49098|1735755.35851|382|616|42.60990709|31.17161336|0.001525|-0.002603|9038.4481373|18507.1269156|121|257|0.16232577|0.33225011
2022-01-13 22:15:04|145760231|145761228|2021-03-16 11:05:39|2021-03-16 11:11:19|55764.24000000|55683.03000000|1420684.73509|1962129.39384|331|667|25.49353175|35.23674507|0.000380|-0.001776|9730.60682538|20972.5551408|124|288|0.17482948|0.37670518
2022-01-13 22:15:04|145761229|145762226|2021-03-16 11:11:21|2021-03-16 11:16:49|55697.54000000|55600.01000000|885757.618219|1126652.27379|292|706|15.90148743|20.22383127|-0.002437|0.000687|8086.67724121|20926.1303439|92|266|0.14521337|0.37566064
2022-01-13 22:15:04|145762227|145763224|2021-03-16 11:16:49|2021-03-16 11:20:36|55600.01000000|55454.78000000|3292972.14365|1812998.38467|484|514|59.3330798|32.66552779|-0.000363|-0.001906|12854.7507333|16368.1129802|149|215|0.23142998|0.29446583
2022-01-13 22:15:04|145763225|145764222|2021-03-16 11:20:36|2021-03-16 11:25:34|55453.13000000|55525.00000000|1780026.89141|1949495.12434|334|664|32.07948862|35.11876588|-0.000846|0.002046|6043.60917981|21064.7412336|80|284|0.10888056|0.37946786
2022-01-13 22:15:05|145764223|145765220|2021-03-16 11:25:34|2021-03-16 11:30:49|55524.99000000|55512.18000000|1052059.45934|2061898.03183|311|687|18.92234719|37.0957201|0.001402|-0.001682|9249.96196322|23285.5675608|122|316|0.16648393|0.41904044
2022-01-13 22:15:06|145765221|145766218|2021-03-16 11:30:49|2021-03-16 11:34:11|55512.18000000|55280.47000000|1346245.45782|1290364.40409|523|475|24.29599758|23.28907566|-0.000345|-0.004410|13213.980377|16390.4381811|214|208|0.2386185|0.29581664
2022-01-13 22:15:06|145766219|145767216|2021-03-16 11:34:11|2021-03-16 11:37:31|55280.47000000|55361.17000000|1480630.40248|1723362.18651|452|546|26.78908744|31.18394781|0.003677|-0.002075|10635.0651639|18433.4416719|153|234|0.19248994|0.33343768
2022-01-13 22:15:06|145767217|145768214|2021-03-16 11:37:32|2021-03-16 11:41:33|55354.47000000|55111.11000000|1842579.00147|2031321.15782|441|557|33.34618288|36.74923321|-0.002757|-0.001358|8751.30239421|16295.4229441|138|229|0.1584108|0.29478431
2022-01-13 22:15:06|145768215|145769212|2021-03-16 11:41:33|2021-03-16 11:44:31|55111.00000000|55243.56000000|2138139.81023|3619972.66523|398|600|38.79901359|65.66160244|0.002314|0.000543|7258.92186971|18958.9424885|115|229|0.13168756|0.34377307
2022-01-13 22:15:06|145769213|145770210|2021-03-16 11:44:31|2021-03-16 11:48:01|55243.96000000|55253.66000000|2361157.80044|2429590.63357|361|637|42.8023482|44.04554788|0.000870|-0.000744|5763.79966497|19723.9297111|87|237|0.10450756|0.35756829
2022-01-13 22:15:06|145770211|145771208|2021-03-16 11:48:01|2021-03-16 11:52:33|55253.66000000|55299.38000000|1169585.4929|1964717.30128|292|706|21.17174587|35.56722024|0.001835|-0.000976|6656.55479686|24454.2692146|90|292|0.12051526|0.44261832
2022-01-13 22:15:07|145771209|145772206|2021-03-16 11:52:33|2021-03-16 11:57:18|55299.39000000|55391.04000000|596489.262073|1318449.75347|252|746|10.78376298|23.83855628|-0.001037|0.002988|6456.21228511|26791.8030776|102|343|0.11672869|0.48434703
2022-01-13 22:15:07|145772207|145773204|2021-03-16 11:57:18|2021-03-16 12:01:55|55391.18000000|55452.83000000|944337.411814|1458737.05189|296|702|17.04025325|26.32480463|-0.001600|0.002758|5067.39014314|24478.4079552|76|333|0.09141749|0.44156662
2022-01-13 22:15:07|145773205|145774202|2021-03-16 12:01:56|2021-03-16 12:06:12|55452.82000000|55286.11000000|1354606.65944|1352453.52536|401|597|24.50763823|24.46502772|-0.002848|-0.000048|12338.7591672|20486.9760004|169|269|0.22317239|0.37062734
2022-01-13 22:15:07|145774203|145775200|2021-03-16 12:06:14|2021-03-16 12:10:06|55285.96000000|55550.51000000|1785197.94408|2075225.14448|278|720|32.21298725|37.44403236|0.004526|0.000401|5335.58055986|25152.9848162|62|351|0.09628045|0.45372204
2022-01-13 22:15:07|145775201|145776198|2021-03-16 12:10:06|2021-03-16 12:11:54|55550.52000000|55302.21000000|3989195.22401|4423784.95249|507|491|72.01568498|79.8722006|0.000192|-0.005859|7334.05574483|11252.8423885|92|136|0.13241134|0.20327527
2022-01-13 22:15:07|145776199|145777196|2021-03-16 12:11:54|2021-03-16 12:14:39|55302.21000000|55195.97000000|1308842.93569|2972377.7174|366|632|23.68455626|53.79302351|-0.002195|0.000175|8798.62413948|20046.0544299|123|225|0.15932605|0.36299297
2022-01-13 22:15:07|145777197|145778194|2021-03-16 12:14:39|2021-03-16 12:19:12|55195.97000000|55195.42000000|994556.469565|1803494.28782|296|702|18.02325719|32.68682122|-0.003385|0.003413|7884.38218905|27059.8706406|100|343|0.14286177|0.49017142
2022-01-13 22:15:07|145778195|145779192|2021-03-16 12:19:12|2021-03-16 12:23:21|55197.03000000|55095.63000000|1305317.51297|1215624.45642|377|621|23.64645102|22.00749288|-0.004596|0.002778|9678.59080282|22600.3516736|123|294|0.1753193|0.40913465
2022-01-13 22:15:07|145779193|145780190|2021-03-16 12:23:21|2021-03-16 12:25:56|55095.63000000|55054.44000000|1320105.77537|974835.95685|540|458|23.99083465|17.71895657|0.000307|-0.001721|12463.1330231|17158.1512141|230|188|0.22650762|0.31160797
2022-01-13 22:15:08|145780191|145781188|2021-03-16 12:25:56|2021-03-16 12:30:26|55054.44000000|55056.93000000|855158.752111|1254371.34907|315|683|15.53060058|22.78280838|-0.001426|0.001471|7371.04064175|25065.3685607|110|324|0.13387634|0.45521487
2022-01-13 22:15:08|145781189|145782186|2021-03-16 12:30:26|2021-03-16 12:35:34|55056.93000000|55116.99000000|457135.698874|1264867.03619|262|736|8.29382236|22.94974427|-0.001631|0.002858|7835.51277923|26182.6323427|93|380|0.14216065|0.47498754
2022-01-13 22:15:08|145782187|145783184|2021-03-16 12:35:34|2021-03-16 12:38:00|55116.99000000|54865.09000000|1416110.27905|633760.307036|628|370|25.78575181|11.54026297|-0.004856|-0.000938|13224.265438|12883.6043198|383|158|0.24074902|0.23435289
2022-01-13 22:15:08|145783185|145784182|2021-03-16 12:38:01|2021-03-16 12:42:14|54866.78000000|54966.55000000|1438451.08022|1167518.63794|335|663|26.21039129|21.26106464|-0.003928|0.006195|5341.65430238|22850.7264655|63|316|0.09730006|0.4159877
2022-01-13 22:15:08|145784183|145785180|2021-03-16 12:42:14|2021-03-16 12:45:12|54966.56000000|54846.94000000|1387706.93639|1972002.51176|408|590|25.32565436|35.98718975|-0.002710|-0.001143|13053.2929932|20711.9358123|168|245|0.23803535|0.37770151
2022-01-13 22:15:09|145785181|145786178|2021-03-16 12:45:12|2021-03-16 12:48:20|54846.94000000|54634.22000000|1275741.09756|1086213.01393|470|528|23.28611239|19.82068844|-0.005603|0.001589|10774.0947782|19947.2025303|198|247|0.19672376|0.36389204
2022-01-13 22:15:09|145786179|145787176|2021-03-16 12:48:20|2021-03-16 12:51:33|54634.22000000|54666.54000000|997400.163496|2129483.45362|397|601|18.2542345|38.96895625|-0.001727|0.002328|9910.42911096|20201.1165702|151|255|0.18139201|0.36957135
2022-01-13 22:15:09|145787177|145788174|2021-03-16 12:51:33|2021-03-16 12:55:15|54666.54000000|54855.14000000|1381331.25483|2144045.63128|233|765|25.21034973|39.14263971|-0.002621|0.006396|4067.39322645|25374.9206645|55|325|0.07426565|0.46321792
2022-01-13 22:15:09|145788175|145789172|2021-03-16 12:55:15|2021-03-16 12:58:43|54855.14000000|55092.41000000|874148.634454|1745329.21942|228|770|15.90631439|31.76563314|-0.000181|0.005091|4762.47100743|30267.8732556|66|395|0.08664735|0.55058789
2022-01-13 22:15:09|145789173|145790170|2021-03-16 12:58:43|2021-03-16 13:02:26|55100.00000000|55147.64000000|978118.513526|1424955.27097|294|704|17.7585786|25.85116903|-0.001354|0.002202|7189.92186456|26167.4424611|90|358|0.13052705|0.47496626
2022-01-13 22:15:09|145790171|145791168|2021-03-16 13:02:26|2021-03-16 13:06:25|55150.97000000|55063.96000000|649077.612498|1235105.39543|297|701|11.77473537|22.40342408|-0.008570|0.007309|10061.4404239|24798.1276654|113|349|0.18254137|0.44976897
2022-01-13 22:15:09|145791169|145792166|2021-03-16 13:06:25|2021-03-16 13:10:03|55070.80000000|55275.99000000|481019.231844|1488915.58847|206|792|8.71799794|26.9865293|-0.006423|0.010670|4373.78369939|29930.7332209|56|392|0.0793831|0.54265271
2022-01-13 22:15:09|145792167|145793164|2021-03-16 13:10:04|2021-03-16 13:12:54|55263.04000000|55275.04000000|916121.552282|1704508.48785|260|738|16.56733574|30.81211025|-0.002859|0.003068|7286.42302624|21627.4161088|90|287|0.13176748|0.39105159
2022-01-13 22:15:09|145793165|145794162|2021-03-16 13:12:54|2021-03-16 13:16:54|55275.28000000|55278.32000000|483375.388485|1199569.45941|255|743|8.74293685|21.69504866|-0.002619|0.002666|6807.74079565|21756.2830318|72|273|0.1231267|0.39347968
2022-01-13 22:15:10|145794163|145795160|2021-03-16 13:16:55|2021-03-16 13:18:50|55278.31000000|55636.76000000|706128.58826|1388405.37099|207|791|12.72819777|25.03686295|0.002023|0.005421|5374.91586268|26081.2144787|55|362|0.09715079|0.47070848
2022-01-13 22:15:10|145795161|145796158|2021-03-16 13:18:51|2021-03-16 13:20:45|55629.42000000|55560.59000000|2265677.95995|1309862.31553|407|591|40.72672031|23.53489577|-0.003890|0.002794|8643.51071044|17465.300932|102|251|0.15533093|0.3136237
2022-01-13 22:15:10|145796159|145797156|2021-03-16 13:20:45|2021-03-16 13:23:02|55560.59000000|55500.02000000|2176586.50253|3824763.52944|360|638|39.19668387|68.87592261|-0.002585|0.001349|6664.18299692|19858.4145494|87|229|0.12000495|0.35749456
2022-01-13 22:15:10|145797157|145798154|2021-03-16 13:23:02|2021-03-16 13:27:28|55500.02000000|55567.25000000|369904.098139|1735321.40969|232|766|6.66165294|31.23840144|-0.004906|0.006121|8045.38676586|28864.9863289|106|399|0.14492075|0.51985947
2022-01-13 22:15:10|145798155|145799152|2021-03-16 13:27:28|2021-03-16 13:31:27|55567.25000000|55798.71000000|822263.73749|1608565.18284|248|750|14.78513524|28.93133126|-0.004687|0.008276|5264.44200348|27688.7668172|65|367|0.09472656|0.49791468
2022-01-13 22:15:10|145799153|145800150|2021-03-16 13:31:27|2021-03-16 13:33:51|55799.99000000|55716.56000000|1427744.09352|1567094.07638|322|676|25.58699535|28.06936029|-0.010007|0.008700|6619.25381011|19752.3970954|76|271|0.11862362|0.35384765
2022-01-13 22:15:10|145800151|145801148|2021-03-16 13:33:51|2021-03-16 13:37:04|55716.56000000|55614.34000000|1242246.41161|998922.04084|285|713|22.32697131|17.94396383|-0.003408|0.001074|7379.84781976|22568.0322369|91|284|0.13259705|0.4052492
2022-01-13 22:15:11|145801149|145802146|2021-03-16 13:37:04|2021-03-16 13:39:31|55614.32000000|55399.20000000|2545816.10345|2582926.37096|427|571|45.92917047|46.60454739|-0.000022|-0.004187|8796.84808402|19802.2473387|111|234|0.15859888|0.35672742
2022-01-13 22:15:11|145802147|145803144|2021-03-16 13:39:31|2021-03-16 13:41:48|55400.00000000|55500.79000000|3643165.84591|3114457.06765|414|584|65.7404583|56.20290103|0.003635|-0.001575|7129.38114521|20364.8506914|95|230|0.12867588|0.36739412
2022-01-13 22:15:11|145803145|145804142|2021-03-16 13:41:48|2021-03-16 13:43:32|55503.89000000|55280.10000000|5842123.04208|4087549.48051|531|467|105.46286495|73.87157237|-0.000791|-0.004167|8818.53457863|11848.5162315|102|139|0.1592136|0.21364086
2022-01-13 22:15:11|145804143|145805140|2021-03-16 13:43:32|2021-03-16 13:45:31|55276.94000000|55210.30000000|1833090.25729|2176272.59569|352|646|33.16347942|39.38120424|-0.003963|0.002409|7202.29414455|17611.6208211|107|191|0.13034272|0.31861275
2022-01-13 22:15:11|145805141|145806138|2021-03-16 13:45:31|2021-03-16 13:48:25|55210.30000000|55019.36000000|1647951.97794|1090766.2459|517|481|29.91493588|19.79566072|-0.005919|0.001998|13977.5957415|17718.1723389|210|219|0.25363981|0.32131669
2022-01-13 22:15:11|145806139|145807136|2021-03-16 13:48:25|2021-03-16 13:52:58|55014.64000000|55190.30000000|673609.900993|1264348.2441|285|713|12.22539632|22.94289863|-0.006332|0.008729|6972.93224462|29515.2174299|98|372|0.12659351|0.53552723
2022-01-13 22:15:11|145807137|145808134|2021-03-16 13:52:58|2021-03-16 13:57:24|55178.42000000|55281.30000000|724598.450727|1214011.25565|284|714|13.14167941|21.9998653|-0.004008|0.005583|6655.77878515|28888.3117113|99|366|0.1206955|0.52347749
2022-01-13 22:15:11|145808135|145809132|2021-03-16 13:57:25|2021-03-16 14:01:40|55281.30000000|55421.64000000|917840.077902|1271104.18476|211|787|16.59723751|22.9786225|-0.000310|0.003147|5368.02966221|33132.9288016|61|448|0.09711016|0.59901874
2022-01-13 22:15:11|145809133|145810130|2021-03-16 14:01:40|2021-03-16 14:06:27|55418.39000000|55500.00000000|471581.686236|1267225.42202|249|749|8.51096821|22.8659538|-0.004227|0.005380|6951.80682304|29312.9889995|91|398|0.12548186|0.52888717
2022-01-13 22:15:12|145810131|145811128|2021-03-16 14:06:27|2021-03-16 14:10:48|55500.00000000|55351.07000000|1555286.57321|984951.823856|268|730|28.07603055|17.77623912|-0.004896|0.002561|7968.07640957|26756.3284643|94|351|0.1438029|0.48284554
2022-01-13 22:15:12|145811129|145812126|2021-03-16 14:10:48|2021-03-16 14:14:15|55350.71000000|55388.08000000|1335689.70283|1288692.52984|323|675|24.1604901|23.30792599|-0.004174|0.004927|11203.4912458|24216.0109131|130|307|0.20269176|0.43800037
2022-01-13 22:15:12|145812127|145813124|2021-03-16 14:14:15|2021-03-16 14:17:36|55388.71000000|55597.01000000|920960.850845|1093215.83143|202|796|16.61261064|19.70512535|0.003459|0.001120|5972.84069408|32570.0274872|70|410|0.10772417|0.58715767
2022-01-13 22:15:12|145813125|145814122|2021-03-16 14:17:36|2021-03-16 14:20:42|55597.01000000|55289.95000000|1540546.57064|1272343.56973|340|658|27.76164732|22.9752497|-0.001867|-0.003669|12390.8378771|20179.1128344|148|291|0.22365221|0.36405223
2022-01-13 22:15:13|145814123|145815120|2021-03-16 14:20:42|2021-03-16 14:25:15|55288.98000000|55495.50000000|917036.276049|1199955.74959|276|722|16.56632712|21.67744252|-0.002692|0.006561|5484.69252411|30705.0197898|77|412|0.09908671|0.55448372
2022-01-13 22:15:13|145815121|145816118|2021-03-16 14:25:15|2021-03-16 14:29:35|55495.50000000|55372.09000000|1101001.00483|1573299.96853|297|701|19.86162365|28.39650477|-0.006627|0.004311|9225.41034923|25929.2285871|115|352|0.16650371|0.46787632
2022-01-13 22:15:13|145816119|145817116|2021-03-16 14:29:35|2021-03-16 14:34:22|55372.09000000|55458.58000000|646938.511684|2040716.19473|284|714|11.67727345|36.83872965|-0.002307|0.003728|8577.653275|26420.2604967|108|352|0.15489614|0.47697222
2022-01-13 22:15:13|145817117|145818114|2021-03-16 14:34:22|2021-03-16 14:38:36|55458.58000000|55644.90000000|669408.236663|1039460.03052|266|732|12.06313016|18.71292593|-0.000796|0.003858|4802.19467478|28405.8437322|67|394|0.08650727|0.51161246
2022-01-13 22:15:13|145818115|145819112|2021-03-16 14:38:36|2021-03-16 14:41:58|55644.90000000|55546.21000000|1251690.73582|1710211.80748|345|653|22.52252736|30.77753|-0.004035|0.002438|6737.96256603|20898.9817956|80|290|0.12126999|0.37606594
2022-01-13 22:15:14|145819113|145820110|2021-03-16 14:41:58|2021-03-16 14:46:00|55551.56000000|55641.55000000|862230.931008|1670172.46292|249|749|15.5126011|30.04439741|-0.001466|0.003318|5545.23379883|26545.8838178|72|388|0.09980765|0.47762775
2022-01-13 22:15:14|145820111|145821108|2021-03-16 14:46:00|2021-03-16 14:50:10|55641.55000000|55485.90000000|1362593.54237|1546635.86923|334|664|24.51382243|27.82027172|-0.004555|0.001918|8788.77590423|25640.0492907|103|330|0.15814473|0.46116738
2022-01-13 22:15:14|145821109|145822106|2021-03-16 14:50:11|2021-03-16 14:54:14|55488.42000000|55549.99000000|603021.952465|1985103.31066|295|703|10.86057296|35.75873381|-0.003012|0.003918|8236.95283156|25117.0300496|101|342|0.14837434|0.45239517
2022-01-13 22:15:14|145822107|145823104|2021-03-16 14:54:14|2021-03-16 14:58:24|55549.99000000|55571.30000000|973940.656698|2019607.19419|255|743|17.53025135|36.34818949|-0.006343|0.006714|5215.9787649|25345.8974363|62|349|0.09389572|0.4561653
2022-01-13 22:15:14|145823105|145824102|2021-03-16 14:58:24|2021-03-16 15:01:48|55571.29000000|55866.70000000|293205.941873|1768915.88296|174|824|5.26796829|31.76339007|0.000672|0.004923|4479.35939773|30832.3630135|65|436|0.08050257|0.55365489
2022-01-13 22:15:14|145824103|145825100|2021-03-16 15:01:48|2021-03-16 15:04:43|55869.00000000|55794.15000000|2341218.07762|2019355.40371|379|619|41.93849996|36.17226196|-0.002123|0.000967|9761.93471733|18980.0490815|108|252|0.17489258|0.33997215
2022-01-13 22:15:14|145825101|145826098|2021-03-16 15:04:43|2021-03-16 15:06:34|55786.00000000|55820.00000000|1890179.30774|4699119.92349|316|682|33.82322762|84.11056154|-0.001943|0.002553|6072.78501525|15281.7745207|78|207|0.10868369|0.27351584
2022-01-13 22:15:14|145826099|145827096|2021-03-16 15:06:34|2021-03-16 15:09:17|55820.00000000|55762.07000000|1842833.92751|2009491.47082|353|645|33.00882379|36.01816574|-0.001926|0.000993|7731.95784661|18424.747348|91|269|0.13856158|0.33016949
2022-01-13 22:15:14|145827097|145828094|2021-03-16 15:09:17|2021-03-16 15:11:37|55762.07000000|55549.34000000|2311620.67075|1068618.2044|519|479|41.56489181|19.20664395|-0.004423|0.001255|11856.2718781|13848.2916221|125|200|0.21313834|0.24899619
2022-01-13 22:15:15|145828095|145829092|2021-03-16 15:11:37|2021-03-16 15:14:58|55549.35000000|55771.00000000|615392.121002|1423272.49287|288|710|11.06683444|25.58637051|0.000333|0.003949|7176.79875288|24831.6332666|84|346|0.12911513|0.44652186
2022-01-13 22:15:15|145829093|145830090|2021-03-16 15:14:58|2021-03-16 15:16:35|55771.85000000|55593.89000000|3051173.86242|2597035.05493|473|525|54.69722461|46.54381907|-0.004451|0.000653|9493.93181396|14714.3772069|100|194|0.1704027|0.26382898
2022-01-13 22:15:15|145830091|145831088|2021-03-16 15:16:35|2021-03-16 15:19:54|55593.55000000|55671.65000000|919265.309736|1901821.04852|263|735|16.52014868|34.17261709|-0.005284|0.006504|7013.05834854|25934.7643583|83|343|0.12604971|0.46600781
2022-01-13 22:15:15|145831089|145832086|2021-03-16 15:19:54|2021-03-16 15:23:41|55674.43000000|55581.32000000|788473.510504|831054.687569|346|652|14.1764043|14.93890366|-0.004478|0.003177|10462.9126694|23936.7020878|155|338|0.18813198|0.43033627
2022-01-13 22:15:15|145832087|145833084|2021-03-16 15:23:41|2021-03-16 15:27:54|55581.32000000|55619.95000000|879417.769781|829016.62446|286|712|15.82359495|14.91807979|-0.003931|0.004581|7237.77072937|26473.3530629|103|386|0.1302754|0.47634958
2022-01-13 22:15:15|145833085|145834082|2021-03-16 15:27:54|2021-03-16 15:31:36|55619.94000000|55568.60000000|708404.060593|873900.510114|380|618|12.75733061|15.7395488|-0.004395|0.003386|12003.1667558|22283.3997723|130|310|0.21617142|0.40128674
2022-01-13 22:15:15|145834083|145835080|2021-03-16 15:31:36|2021-03-16 15:36:11|55569.00000000|55579.94000000|633058.283655|889164.280441|286|712|11.39477639|16.00166806|-0.005636|0.005849|6934.94260333|26536.8547046|93|361|0.12482456|0.47753744
2022-01-13 22:15:15|145835081|145836078|2021-03-16 15:36:11|2021-03-16 15:39:12|55585.92000000|55577.32000000|876993.562077|1067343.39378|315|683|15.76276639|19.18865921|-0.000516|0.000335|7629.409922|23495.9773944|105|355|0.13718045|0.42244737
2022-01-13 22:15:15|145836079|145837076|2021-03-16 15:39:12|2021-03-16 15:42:07|55577.32000000|55498.94000000|1455548.31013|990415.12537|449|549|26.22711137|17.84319922|-0.004469|0.003333|14507.0631314|17747.4999171|165|255|0.26140829|0.31962161
2022-01-13 22:15:16|145837077|145838074|2021-03-16 15:42:07|2021-03-16 15:45:04|55498.94000000|55492.69000000|350722.323413|2457849.56114|283|715|6.31702363|44.25723912|-0.004598|0.004505|7349.82632391|22962.8841524|97|307|0.13242424|0.41361773
2022-01-13 22:15:16|145838075|145839072|2021-03-16 15:45:04|2021-03-16 15:48:30|55492.70000000|55552.57000000|730111.494515|772197.381021|328|670|13.13810747|13.89878581|-0.004883|0.005865|7742.16345669|23622.3511085|97|347|0.13933718|0.42514038
2022-01-13 22:15:16|145839073|145840070|2021-03-16 15:48:30|2021-03-16 15:52:07|55556.79000000|55702.62000000|462258.922634|1348610.64043|263|735|8.3053674|24.22963456|-0.002924|0.005305|6990.18166123|27307.4284086|98|407|0.12561666|0.49061232
2022-01-13 22:15:16|145840071|145841068|2021-03-16 15:52:07|2021-03-16 15:55:19|55701.82000000|55738.98000000|702885.526408|794473.385367|298|700|12.61614043|14.25811721|-0.004231|0.004850|8999.56090507|26533.766016|105|364|0.16147572|0.47611737
2022-01-13 22:15:17|145841069|145842066|2021-03-16 15:55:19|2021-03-16 15:58:33|55738.98000000|55800.00000000|349842.198451|1724418.50614|299|699|6.27336418|30.92434777|-0.002013|0.002739|6630.35767635|21963.6476465|97|319|0.11890369|0.39380012
2022-01-13 22:15:17|145842067|145843064|2021-03-16 15:58:34|2021-03-16 16:01:00|55800.00000000|55834.03000000|1473777.62692|1790118.32456|383|615|26.40982826|32.07262736|-0.003945|0.004337|7976.49430891|17890.6835978|86|264|0.14285218|0.32037165
2022-01-13 22:15:17|145843065|145844062|2021-03-16 16:01:00|2021-03-16 16:03:34|55829.84000000|55744.64000000|1181196.89748|1125246.14209|350|648|21.15746909|20.14788733|-0.005690|0.004448|10775.9663356|21504.9292428|118|294|0.19300272|0.38498851
2022-01-13 22:15:17|145844063|145845060|2021-03-16 16:03:34|2021-03-16 16:06:20|55752.74000000|55858.05000000|984417.182581|2040836.80749|370|628|17.66958651|36.62704478|-0.002452|0.004213|12457.4062243|25357.0552808|138|321|0.22346828|0.45480157
2022-01-13 22:15:17|145845061|145846058|2021-03-16 16:06:20|2021-03-16 16:08:10|55856.52000000|56025.36000000|1498162.62543|1877459.54411|286|712|26.76940623|33.53202414|-0.004650|0.008069|5189.1524209|23916.3813797|65|330|0.0927189|0.42735065
2022-01-13 22:15:17|145846059|145847056|2021-03-16 16:08:10|2021-03-16 16:10:38|56024.97000000|55995.31000000|1431060.87248|3142058.61217|314|684|25.53729524|56.06579698|-0.002741|0.002761|8614.7956607|18873.7458406|98|264|0.15372249|0.33676353
2022-01-13 22:15:17|145847057|145848054|2021-03-16 16:10:38|2021-03-16 16:13:41|56001.77000000|55916.10000000|1274254.39055|1965783.75886|332|666|22.76558901|35.11315998|-0.008571|0.007346|10083.5462417|21601.9379759|109|298|0.18018601|0.38589982
2022-01-13 22:15:18|145848055|145849052|2021-03-16 16:13:41|2021-03-16 16:17:09|55925.80000000|55989.06000000|516887.577229|1559013.58137|247|751|9.24248164|27.87217786|-0.004844|0.005598|8335.42494889|29336.5351297|101|386|0.1490696|0.52445303
2022-01-13 22:15:18|145849053|145850050|2021-03-16 16:17:10|2021-03-16 16:20:00|55989.06000000|55827.04000000|1483441.61963|1308796.47774|425|573|26.5580352|23.43064624|-0.005339|0.003250|12259.4006068|20810.4482937|136|288|0.21939817|0.37240172
2022-01-13 22:15:18|145850051|145851048|2021-03-16 16:20:00|2021-03-16 16:22:46|55826.19000000|55584.82000000|1999419.00138|904341.075494|459|539|35.8887616|16.23316097|-0.003722|0.000494|11974.7822735|22969.6070004|178|310|0.2149589|0.41227206
2022-01-13 22:15:18|145851049|145852046|2021-03-16 16:22:46|2021-03-16 16:25:04|55584.41000000|55450.00000000|2306388.16664|1593999.14392|459|539|41.52643916|28.70366703|-0.007984|0.005757|12086.6484684|18594.9945473|155|253|0.21768348|0.33479016
2022-01-13 22:15:18|145852047|145853044|2021-03-16 16:25:04|2021-03-16 16:28:18|55447.18000000|55533.69000000|1250010.47963|1428163.64179|322|676|22.5089084|25.7109348|-0.005468|0.006591|7400.90244081|24754.1438506|89|332|0.13323865|0.44561474
2022-01-13 22:15:18|145853045|145854042|2021-03-16 16:28:18|2021-03-16 16:31:53|55535.00000000|55631.50000000|738743.147876|1824784.23934|258|740|13.28691983|32.82348646|-0.001143|0.002751|6204.22024064|27120.826739|82|387|0.11159159|0.48770021
2022-01-13 22:15:18|145854043|145855040|2021-03-16 16:31:54|2021-03-16 16:35:25|55631.49000000|55645.91000000|730465.5691|1471713.60548|290|708|13.11878818|26.42938078|-0.001048|0.001537|6600.11470706|21851.5748974|82|342|0.11854794|0.39244417
2022-01-13 22:15:18|145855041|145856038|2021-03-16 16:35:25|2021-03-16 16:39:13|55645.91000000|55571.12000000|697490.17068|1224369.12869|342|656|12.53994467|22.01337063|-0.004705|0.003434|10260.8861588|24038.4911609|133|357|0.18451675|0.43217903
2022-01-13 22:15:18|145856039|145857036|2021-03-16 16:39:13|2021-03-16 16:42:29|55571.11000000|55644.21000000|2609717.9685|970508.796247|353|645|46.92973283|17.45037669|0.000836|0.000607|8204.06361513|23355.1896746|102|363|0.1475333|0.41995399
2022-01-13 22:15:19|145857037|145858034|2021-03-16 16:42:30|2021-03-16 16:46:16|55642.98000000|55675.51000000|464442.89757|1937232.04074|241|757|8.33367702|34.74856466|-0.002804|0.003367|9017.4308855|27952.2964456|105|396|0.16179972|0.5014771
2022-01-13 22:15:19|145858035|145859032|2021-03-16 16:46:16|2021-03-16 16:50:37|55675.51000000|55776.52000000|699209.100782|1115867.30074|242|756|12.54902349|20.02241576|-0.003611|0.005392|8061.32168435|28869.4218403|88|447|0.14465091|0.51801439
2022-01-13 22:15:19|145859033|145860030|2021-03-16 16:50:37|2021-03-16 16:54:00|55776.52000000|55799.20000000|306325.289708|1937672.61215|247|751|5.48947923|34.72417867|-0.001978|0.002419|6694.73875264|23292.2022335|82|360|0.11995866|0.41734093
2022-01-13 22:15:19|145860031|145861028|2021-03-16 16:54:00|2021-03-16 16:57:36|55799.20000000|55650.02000000|1625059.00784|1486489.28467|364|634|29.18363371|26.69129214|-0.001781|-0.000185|9736.52510496|21649.1979632|107|336|0.17481903|0.38877345
2022-01-13 22:15:19|145861029|145862026|2021-03-16 16:57:36|2021-03-16 17:00:44|55650.02000000|55750.79000000|880442.764702|1259306.45323|318|680|15.82667297|22.62865353|-0.001503|0.003178|9169.01610283|25055.7746688|107|353|0.16484006|0.45022394
2022-01-13 22:15:19|145862027|145863024|2021-03-16 17:00:44|2021-03-16 17:03:58|55750.96000000|55700.00000000|831331.145169|1183903.70829|277|721|14.91347763|21.23078446|-0.005873|0.005156|8704.98781286|22810.4792472|96|360|0.15610688|0.40898136
2022-01-13 22:15:19|145863025|145864022|2021-03-16 17:03:59|2021-03-16 17:07:33|55700.01000000|55545.23000000|761372.396313|1175735.19683|298|700|13.67160094|21.12083558|-0.003537|0.001182|9366.50421108|25018.2792913|115|370|0.16832156|0.44942642
2022-01-13 22:15:20|145864023|145865020|2021-03-16 17:07:33|2021-03-16 17:10:49|55545.23000000|55563.77000000|840787.496341|1465516.21645|329|669|15.12920903|26.37523598|-0.002859|0.003122|9233.925243|22604.0227599|104|359|0.16621607|0.40681367
2022-01-13 22:15:20|145865021|145866018|2021-03-16 17:10:50|2021-03-16 17:14:51|55559.63000000|55560.66000000|356022.27193|1159032.81993|258|740|6.40402163|20.8500576|-0.003390|0.003382|8904.16235463|26213.9502336|110|380|0.16018791|0.47154213
2022-01-13 22:15:21|145866019|145867016|2021-03-16 17:14:52|2021-03-16 17:18:38|55562.23000000|55762.94000000|361186.549298|1193349.87466|268|730|6.48647878|21.43138371|-0.003372|0.006214|7979.56773604|29437.4750369|101|384|0.14332356|0.52867351
2022-01-13 22:15:21|145867017|145868014|2021-03-16 17:18:38|2021-03-16 17:22:31|55762.94000000|55767.18000000|509965.431626|1355345.74377|266|732|9.14440791|24.30581036|-0.002017|0.002095|7925.75757351|27763.2405126|102|380|0.14211883|0.49779738
2022-01-13 22:15:21|145868015|145869012|2021-03-16 17:22:33|2021-03-16 17:26:37|55767.16000000|55629.75000000|400657.444685|851978.673061|284|714|7.19376955|15.29371085|-0.005226|0.003215|8397.36998639|25516.017308|115|407|0.15075837|0.45795304
2022-01-13 22:15:21|145869013|145870010|2021-03-16 17:26:37|2021-03-16 17:28:32|55625.70000000|55327.64000000|2160152.21002|1374749.23197|545|453|38.9429322|24.76085648|-0.003079|-0.002700|15353.8368485|14505.360644|226|202|0.27674888|0.26126168
2022-01-13 22:15:21|145870011|145871008|2021-03-16 17:28:32|2021-03-16 17:30:57|55327.53000000|55395.92000000|1530165.5746|1600651.42947|386|612|27.6476192|28.92268842|-0.001228|0.002268|10428.9331759|21434.2910245|145|299|0.18845286|0.38719863
2022-01-13 22:15:21|145871009|145872006|2021-03-16 17:30:57|2021-03-16 17:33:20|55395.92000000|55223.69000000|2028262.87959|1420261.85337|442|556|36.7087648|25.73238588|-0.003407|-0.000012|12256.8753218|18284.4277513|183|253|0.221909|0.33102584
2022-01-13 22:15:21|145872007|145873004|2021-03-16 17:33:20|2021-03-16 17:36:18|55223.69000000|55100.52000000|917755.778092|957661.543494|352|646|16.64415147|17.36183434|-0.005152|0.003339|12798.5782388|20925.2216284|156|310|0.23213806|0.37938846
2022-01-13 22:15:21|145873005|145874002|2021-03-16 17:36:18|2021-03-16 17:37:59|55103.77000000|55025.55000000|2038413.89057|1810674.77532|543|455|37.04623673|32.88031677|-0.002208|0.000863|15392.3602406|14705.4558086|202|198|0.27971693|0.26710214
2022-01-13 22:15:22|145874003|145875000|2021-03-16 17:37:59|2021-03-16 17:40:25|55025.18000000|55018.59000000|999988.138337|1485411.89576|279|719|18.16008848|26.97023735|-0.003125|0.002989|9108.24918549|22806.8028299|118|290|0.16542513|0.41415155
2022-01-13 22:15:22|145875001|145875998|2021-03-16 17:40:25|2021-03-16 17:42:23|55018.59000000|55120.92000000|963665.868132|1381738.69852|372|626|17.51186803|25.06963888|0.000461|0.001601|8066.44065555|21698.8974601|114|284|0.1465893|0.39392456
2022-01-13 22:15:22|145875999|145876996|2021-03-16 17:42:23|2021-03-16 17:45:23|55120.92000000|55104.29000000|768700.431216|1686969.31083|287|711|13.95814258|30.6167469|-0.001071|0.000694|9731.82566271|23395.4139185|123|321|0.17663451|0.42462962
2022-01-13 22:15:22|145876997|145877994|2021-03-16 17:45:23|2021-03-16 17:48:31|55100.76000000|55230.00000000|539515.246809|973096.72434|230|768|9.76677954|17.61825836|0.000730|0.001922|6371.90337042|26403.1066283|90|394|0.11537261|0.47812917
2022-01-13 22:15:22|145877995|145878992|2021-03-16 17:48:31|2021-03-16 17:52:53|55230.00000000|55260.43000000|233020.292213|786307.60985|181|817|4.21670077|14.22671266|-0.005376|0.005866|4683.46265642|28916.5897329|73|454|0.08473625|0.52315821
2022-01-13 22:15:22|145878993|145879990|2021-03-16 17:52:53|2021-03-16 17:57:15|55260.43000000|55219.04000000|586737.139191|591727.73407|320|678|10.6284207|10.71688973|-0.005585|0.004810|11061.7837034|26350.4513961|150|394|0.20037104|0.47719843
2022-01-13 22:15:22|145879991|145880988|2021-03-16 17:57:15|2021-03-16 18:01:27|55203.12000000|55404.26000000|241304.243469|757321.421322|217|781|4.36545797|13.69567854|-0.002630|0.006065|6333.36584194|31798.1935074|93|471|0.11456009|0.57498415
2022-01-13 22:15:22|145880989|145881986|2021-03-16 18:01:28|2021-03-16 18:05:58|55404.27000000|55375.56000000|196142.176933|671185.529546|199|799|3.54083616|12.11547396|-0.002402|0.001814|7825.04902977|29010.3183553|97|459|0.14124488|0.52365513
2022-01-13 22:15:23|145881987|145882984|2021-03-16 18:05:58|2021-03-16 18:10:07|55375.56000000|55251.40000000|1066330.25382|734890.257836|316|682|19.28451225|13.28896638|-0.003924|0.001886|9687.60362555|24845.4406939|131|387|0.1752128|0.44923191
2022-01-13 22:15:23|145882985|145883982|2021-03-16 18:10:08|2021-03-16 18:13:43|55243.79000000|55179.16000000|412662.800389|1047286.90497|351|647|7.47919606|18.98733675|-0.004777|0.004013|12601.092244|23605.4280458|169|371|0.22843334|0.42790868
2022-01-13 22:15:23|145883983|145884980|2021-03-16 18:13:44|2021-03-16 18:17:15|55195.87000000|55324.48000000|261361.212401|1021884.52767|214|784|4.7276801|18.49733434|-0.001075|0.003336|6499.72656422|28757.5843203|82|421|0.11758825|0.52034688
2022-01-13 22:15:23|145884981|145885978|2021-03-16 18:17:16|2021-03-16 18:21:02|55324.48000000|55355.01000000|497445.433751|976418.504791|280|718|8.98023085|17.62220459|0.001328|-0.000860|6894.85750624|26051.9756152|91|404|0.12447282|0.47027249
2022-01-13 22:15:23|145885979|145886976|2021-03-16 18:21:02|2021-03-16 18:25:10|55355.01000000|55432.65000000|746461.660716|1110252.74313|281|717|13.48056233|20.05590654|-0.002400|0.003600|6262.47998961|21925.1613624|94|360|0.11311383|0.39593984
2022-01-13 22:15:23|145886977|145887974|2021-03-16 18:25:10|2021-03-16 18:28:50|55443.75000000|55413.74000000|786436.883987|1022251.99533|292|706|14.20187523|18.45093373|-0.007587|0.007111|8149.42962259|24532.2930366|104|371|0.14714305|0.44284987
2022-01-13 22:15:23|145887975|145888972|2021-03-16 18:28:51|2021-03-16 18:33:06|55413.74000000|55450.00000000|705611.193218|1241521.92741|280|718|12.74072653|22.41339458|-0.002793|0.003359|6891.37478428|28257.1179872|101|404|0.1244225|0.510112
2022-01-13 22:15:23|145888973|145889970|2021-03-16 18:33:06|2021-03-16 18:36:42|55450.18000000|55420.90000000|492542.924191|1160154.50887|288|710|8.88761661|20.94260363|-0.000594|0.000067|8224.62148133|24424.4594363|107|365|0.14845994|0.44081589
2022-01-13 22:15:23|145889971|145890968|2021-03-16 18:36:42|2021-03-16 18:40:23|55420.90000000|55514.95000000|284228.031894|1303842.68491|209|789|5.12793909|23.51409134|-0.000619|0.002004|4264.72839107|24685.3778292|75|365|0.07694271|0.44529199
2022-01-13 22:15:24|145890969|145891966|2021-03-16 18:40:23|2021-03-16 18:42:37|55514.96000000|55388.02000000|1373162.20403|988965.011753|336|662|24.73610504|17.81465734|-0.000569|-0.001468|8938.35717003|20015.3089657|116|297|0.16104684|0.36057002
2022-01-13 22:15:25|145891967|145892964|2021-03-16 18:42:37|2021-03-16 18:45:51|55388.18000000|55280.29000000|1306146.87229|1417011.97658|370|628|23.61251847|25.61572926|-0.001666|-0.000263|10402.6079735|17518.5452345|139|274|0.18809798|0.31674354
2022-01-13 22:15:25|145892965|145893962|2021-03-16 18:45:51|2021-03-16 18:49:47|55280.29000000|55425.12000000|766653.356029|2081854.31122|268|730|13.85028899|37.62569619|0.001726|0.000815|5736.55809847|25484.0769249|89|385|0.10363355|0.46030315
2022-01-13 22:15:25|145893963|145894960|2021-03-16 18:49:47|2021-03-16 18:53:43|55425.12000000|55375.86000000|633578.239807|890950.273322|293|705|11.43371506|16.07954218|-0.000817|0.000058|6819.76848214|25501.0737202|104|412|0.12308546|0.46025497
2022-01-13 22:15:26|145894961|145895958|2021-03-16 18:53:43|2021-03-16 18:57:42|55375.66000000|55365.00000000|703681.895139|1765321.41625|259|739|12.70742533|31.88921225|-0.001452|0.000773|7090.62309346|27445.4240115|99|363|0.12807197|0.4956284
2022-01-13 22:15:26|145895959|145896956|2021-03-16 18:57:42|2021-03-16 19:02:07|55365.00000000|55315.00000000|333134.191933|1309850.47373|211|787|6.02090003|23.68143774|0.000496|-0.001417|6475.2914699|31307.797673|93|441|0.11706433|0.56593115
2022-01-13 22:15:26|145896957|145897954|2021-03-16 19:02:07|2021-03-16 19:07:01|55315.00000000|55397.63000000|351031.364669|943415.649965|219|779|6.34142045|17.04344686|-0.000242|0.001612|5705.22919293|30627.4341294|95|443|0.10306468|0.55324205
2022-01-13 22:15:26|145897955|145898952|2021-03-16 19:07:01|2021-03-16 19:11:30|55397.63000000|55358.69000000|317082.414045|913374.546811|227|771|5.72635935|16.49866731|-0.001095|0.000410|5898.95676602|30801.2777166|91|458|0.10654327|0.55628622
2022-01-13 22:15:27|145898953|145899950|2021-03-16 19:11:30|2021-03-16 19:15:15|55358.70000000|55274.22000000|990991.515889|941689.47098|348|650|17.94427996|17.04799084|-0.003403|0.001911|11333.3403263|23494.814469|144|362|0.20515121|0.42518311
2022-01-13 22:15:27|145899951|145900948|2021-03-16 19:15:15|2021-03-16 19:20:00|55279.96000000|55338.54000000|474118.543154|916384.682835|228|770|8.56374037|16.55636594|-0.000532|0.001608|6298.61129787|31520.5433376|79|451|0.11381397|0.56945742
2022-01-13 22:15:27|145900949|145901946|2021-03-16 19:20:01|2021-03-16 19:23:56|55338.53000000|55567.23000000|354205.423907|1083185.53962|218|780|6.3885044|19.53073783|0.001435|0.002252|5451.44110874|33353.0453439|88|467|0.09831703|0.60140074
2022-01-13 22:15:27|145901947|145902944|2021-03-16 19:23:56|2021-03-16 19:27:25|55569.91000000|55575.01000000|319355.848361|1030402.55509|244|754|5.74424038|18.5314507|-0.001732|0.001818|7710.14588016|24739.3973742|102|362|0.13867039|0.44495098
2022-01-13 22:15:27|145902945|145903942|2021-03-16 19:27:26|2021-03-16 19:31:19|55575.01000000|55600.97000000|485722.25502|1902598.91463|257|741|8.73655847|34.211867|-0.001379|0.001817|7227.2621889|22705.8271152|97|368|0.13002146|0.40842164
2022-01-13 22:15:27|145903943|145904940|2021-03-16 19:31:19|2021-03-16 19:35:35|55597.68000000|55653.11000000|506338.3338|971913.680081|263|735|9.09743181|17.46329148|-0.002703|0.003464|7385.12698265|26976.9907835|89|398|0.13269689|0.48469571
2022-01-13 22:15:27|145904941|145905938|2021-03-16 19:35:35|2021-03-16 19:39:55|55653.10000000|55626.13000000|1310782.81173|706514.439994|253|745|23.57055304|12.70452277|-0.000219|-0.000220|7203.62667363|25113.1768075|91|429|0.12952651|0.45158292
2022-01-13 22:15:27|145905939|145906936|2021-03-16 19:39:55|2021-03-16 19:44:34|55626.13000000|55671.48000000|289763.495501|935967.422121|215|783|5.20390425|16.81344226|0.000368|0.000394|6187.52097835|27960.251544|97|445|0.11114563|0.50228332
2022-01-13 22:15:27|145906937|145907934|2021-03-16 19:44:34|2021-03-16 19:49:02|55685.53000000|55729.94000000|401824.790623|1084625.00679|179|819|7.20892587|19.46262551|-0.002725|0.003459|4962.74728897|30059.2186667|79|463|0.08904321|0.53934989
2022-01-13 22:15:28|145907935|145908932|2021-03-16 19:49:02|2021-03-16 19:52:54|55729.94000000|55786.95000000|638917.81546|1679159.68744|288|710|11.45466859|30.10679378|0.000470|0.000477|8120.49265489|23466.9108672|111|361|0.14558771|0.42072874
2022-01-13 22:15:28|145908933|145909930|2021-03-16 19:52:54|2021-03-16 19:57:01|55786.95000000|55674.86000000|926957.479987|894516.027122|284|714|16.63750569|16.04866221|-0.000929|-0.000691|7015.12551649|26238.2786993|122|416|0.12588524|0.47086992
2022-01-13 22:15:28|145909931|145910928|2021-03-16 19:57:01|2021-03-16 20:00:57|55674.85000000|55710.53000000|797892.01011|1280282.39733|229|769|14.32029169|22.97770506|-0.000633|0.001309|5861.89047482|22398.9735195|92|335|0.1051905|0.40196217
2022-01-13 22:15:28|145910929|145911926|2021-03-16 20:00:57|2021-03-16 20:03:36|55710.53000000|55989.06000000|324378.186163|2520018.7641|159|839|5.80450118|45.11286176|0.004808|0.002218|3507.98329766|26990.0158889|53|394|0.06281256|0.48325787
2022-01-13 22:15:28|145911927|145912924|2021-03-16 20:03:36|2021-03-16 20:05:04|55989.05000000|56250.02000000|713649.183034|2723744.42923|161|837|12.69438275|48.47845327|0.005504|0.002213|2812.59559036|26816.5105186|52|413|0.05005096|0.47754257
2022-01-13 22:15:28|145912925|145913922|2021-03-16 20:05:04|2021-03-16 20:07:53|56250.02000000|56246.08000000|869103.576454|1727532.0114|291|707|15.44676451|30.70159423|0.000900|-0.000961|6088.012185|17455.9634964|92|255|0.10819421|0.31018199
2022-01-13 22:15:29|145913923|145914920|2021-03-16 20:07:53|2021-03-16 20:10:41|56246.09000000|56073.08000000|6088154.20058|1233747.9452|456|542|108.70024243|21.98774473|0.000118|-0.003453|9481.06898031|16991.1795531|119|248|0.16897798|0.302653
2022-01-13 22:15:29|145914921|145915918|2021-03-16 20:10:41|2021-03-16 20:14:03|56073.08000000|56011.24000000|734752.633824|1995427.32174|253|745|13.11580559|35.61793575|0.000716|-0.001814|6638.0224832|24764.9554193|89|342|0.11847543|0.442021
2022-01-13 22:15:29|145915919|145916916|2021-03-16 20:14:03|2021-03-16 20:16:42|56006.89000000|56173.55000000|413986.66234|2331740.46076|188|810|7.38016133|41.57380227|0.003987|-0.000405|5016.4899983|28691.1080495|68|381|0.08940405|0.51125058
2022-01-13 22:15:30|145916917|145917914|2021-03-16 20:16:42|2021-03-16 20:20:04|56173.55000000|56191.32000000|1133565.5675|1301875.79625|282|716|20.18293267|23.16787844|-0.001923|0.002396|8751.12974031|23430.0397474|114|357|0.15573557|0.41693782
2022-01-13 22:15:30|145917915|145918912|2021-03-16 20:20:04|2021-03-16 20:23:39|56190.60000000|56294.09000000|696099.146234|1445449.79399|281|717|12.38163686|25.69851308|-0.002541|0.004208|8305.71980665|23085.4547616|121|347|0.14769215|0.41047319
2022-01-13 22:15:30|145918913|145919910|2021-03-16 20:23:40|2021-03-16 20:26:42|56294.10000000|56199.99000000|1675511.27779|1990234.15682|361|637|29.79662155|35.36154671|-0.001155|-0.000642|9522.03912592|18877.194226|134|271|0.16931062|0.33549531
2022-01-13 22:15:30|145919911|145920908|2021-03-16 20:26:42|2021-03-16 20:30:37|56199.99000000|56273.56000000|312789.223162|1126104.61154|230|768|5.5629287|20.02281769|-0.002970|0.004183|8109.04203444|25593.1384535|104|363|0.1442338|0.45514213
2022-01-13 22:15:30|145920909|145921906|2021-03-16 20:30:37|2021-03-16 20:34:34|56273.56000000|56309.45000000|494984.165968|1757998.37622|222|776|8.79514709|31.22200062|-0.002643|0.003221|7135.28285156|29291.267756|103|430|0.12679074|0.52043317
2022-01-13 22:15:30|145921907|145922904|2021-03-16 20:34:34|2021-03-16 20:39:06|56309.45000000|56239.88000000|907729.613461|1103443.49608|285|713|16.13469227|19.60707562|-0.000598|-0.000520|8561.92734165|25876.7559244|113|396|0.15214791|0.45978056
2022-01-13 22:15:30|145922905|145923902|2021-03-16 20:39:06|2021-03-16 20:42:52|56239.87000000|56305.64000000|2826715.1512|1823855.17392|280|718|50.28984371|32.4049444|-0.000087|0.001463|5108.43214678|24904.658379|74|360|0.09081125|0.44257857
2022-01-13 22:15:30|145923903|145924900|2021-03-16 20:42:52|2021-03-16 20:45:41|56320.21000000|56320.01000000|408031.29198|1279486.0413|212|786|7.23787773|22.69224735|-0.000540|0.000537|5543.70500766|25220.3030048|85|378|0.09836212|0.44734507
2022-01-13 22:15:31|145924901|145925898|2021-03-16 20:45:41|2021-03-16 20:49:19|56320.01000000|56290.46000000|673022.118387|772122.706679|301|697|11.96353634|13.72553745|-0.001463|0.001074|8157.16665271|25305.6834937|124|356|0.14499952|0.4497682
2022-01-13 22:15:31|145925899|145926896|2021-03-16 20:49:20|2021-03-16 20:53:54|56293.35000000|56275.94000000|708907.24904|1484305.33931|273|725|12.60163925|26.38373464|-0.002140|0.001855|6993.37705112|27800.5565585|100|406|0.12430139|0.49411739
2022-01-13 22:15:31|145926897|145927894|2021-03-16 20:53:54|2021-03-16 20:58:15|56275.94000000|56381.63000000|301106.009247|2112183.52015|250|748|5.34646358|37.50406408|0.000100|0.001688|6051.73652512|26824.2480216|97|379|0.10746107|0.47630163
2022-01-13 22:15:31|145927895|145928892|2021-03-16 20:58:16|2021-03-16 21:02:35|56381.63000000|56342.21000000|641717.117217|903880.779897|296|702|11.39533415|16.04009697|-0.002595|0.001960|9025.10032093|27243.9592012|115|398|0.16022176|0.48353551
2022-01-13 22:15:31|145928893|145929890|2021-03-16 21:02:35|2021-03-16 21:06:17|56342.21000000|56350.01000000|538667.328867|853671.488495|288|710|9.55499443|15.14173943|-0.001770|0.001903|7039.30712601|24230.2717827|115|354|0.1248623|0.42979331
2022-01-13 22:15:31|145929891|145930888|2021-03-16 21:06:19|2021-03-16 21:10:11|56350.01000000|56377.04000000|1014200.76491|961132.021448|234|764|18.00648488|17.06486928|-0.002265|0.002727|5532.01836461|25469.3292629|78|415|0.09822115|0.45217964
2022-01-13 22:15:31|145930889|145931886|2021-03-16 21:10:11|2021-03-16 21:14:20|56377.04000000|56402.65000000|167475.543845|764246.197736|210|788|2.9699068|13.55189401|-0.000500|0.000941|6561.71196498|27255.266886|89|437|0.11635693|0.48331483
2022-01-13 22:15:31|145931887|145932884|2021-03-16 21:14:20|2021-03-16 21:16:29|56402.66000000|56587.06000000|130895.708722|2883491.49723|138|860|2.3194704|51.0326093|0.003500|0.001682|3858.07300375|30501.0106124|67|413|0.06835047|0.54021032
2022-01-13 22:15:32|145932885|145933882|2021-03-16 21:16:30|2021-03-16 21:19:18|56584.00000000|56480.84000000|1028975.11615|1694733.91227|255|743|18.20033706|29.98292387|-0.001488|-0.000184|5754.09206225|20619.1500876|74|304|0.10179048|0.36473214
2022-01-13 22:15:32|145933883|145934880|2021-03-16 21:19:18|2021-03-16 21:21:56|56480.84000000|56235.36000000|1449660.78291|601010.989362|420|578|25.71126856|10.66301948|-0.003321|0.000202|12493.7200964|16043.1302274|151|226|0.22169021|0.28463677
2022-01-13 22:15:32|145934881|145935878|2021-03-16 21:21:56|2021-03-16 21:23:53|56235.36000000|56204.11000000|645380.317337|551190.586917|377|621|11.4850291|9.80479467|-0.004918|0.004411|10633.1443678|20924.353357|109|271|0.18913535|0.37208171
2022-01-13 22:15:32|145935879|145936876|2021-03-16 21:23:53|2021-03-16 21:26:14|56204.11000000|56275.00000000|349439.193602|706156.45154|285|713|6.21067984|12.55155919|-0.005534|0.006786|7998.85174364|24191.8120108|83|317|0.14217815|0.42996047
2022-01-13 22:15:32|145936877|145937874|2021-03-16 21:26:14|2021-03-16 21:29:00|56283.06000000|56312.02000000|309350.505831|638706.716062|309|689|5.49489061|11.344473|-0.007061|0.007401|10123.6546224|23534.8431315|109|350|0.17980829|0.41801432
2022-01-13 22:15:32|145937875|145938872|2021-03-16 21:29:00|2021-03-16 21:32:13|56312.19000000|56461.80000000|284313.149105|727881.126245|240|758|5.04410963|12.91363459|-0.000985|0.003532|6986.10579309|28056.4454706|89|432|0.12392762|0.49777714
2022-01-13 22:15:32|145938873|145939870|2021-03-16 21:32:13|2021-03-16 21:35:48|56462.11000000|56472.01000000|404568.158215|1232742.29974|264|734|7.16523943|21.82835037|-0.001660|0.001732|6707.39572114|26522.1223449|98|431|0.11879587|0.46971655
2022-01-13 22:15:33|145939871|145940868|2021-03-16 21:35:48|2021-03-16 21:40:28|56472.01000000|56470.00000000|619321.775037|616632.512083|232|766|10.96668664|10.91900903|-0.000906|0.000885|5975.31836888|29806.8170873|87|442|0.10580947|0.52780852
2022-01-13 22:15:33|145940869|145941866|2021-03-16 21:40:28|2021-03-16 21:44:36|56470.00000000|56404.12000000|1559312.48309|1029872.23728|318|680|27.62918072|18.25514199|-0.001218|0.000320|7854.14894907|24333.3614904|107|351|0.13920343|0.43132779
2022-01-13 22:15:33|145941867|145942864|2021-03-16 21:44:36|2021-03-16 21:49:01|56404.13000000|56483.15000000|181904.0786|1040702.40092|199|799|3.22188991|18.43778039|-0.000838|0.001967|4561.86430032|27821.7256176|83|451|0.08080225|0.4928732
2022-01-13 22:15:33|145942865|145943862|2021-03-16 21:49:01|2021-03-16 21:52:52|56483.14000000|56483.76000000|762057.835645|1812496.62927|307|691|13.49135303|32.0842498|-0.000969|0.000970|12072.4261346|23207.1140138|131|379|0.21371964|0.41082532
2022-01-13 22:15:33|145943863|145944860|2021-03-16 21:52:55|2021-03-16 21:56:02|56483.75000000|56390.00000000|3431892.22975|599887.996797|572|426|60.83302719|10.63030352|-0.000463|-0.000740|8167.24418599|14393.3223499|96|229|0.14476237|0.25499133
2022-01-13 22:15:33|145944861|145945858|2021-03-16 21:56:02|2021-03-16 21:59:24|56390.00000000|56462.96000000|2594315.14345|701175.207272|496|502|45.99943636|12.42642946|0.000633|0.000240|9695.69346689|16767.2311616|107|264|0.17183346|0.29715862
2022-01-13 22:15:33|145945859|145946856|2021-03-16 21:59:24|2021-03-16 22:01:38|56462.96000000|56647.59000000|282996.091924|1674688.54528|268|730|5.00598744|29.61298361|0.002379|0.000783|8349.12803366|21476.8449212|86|299|0.1476205|0.37976788
2022-01-13 22:15:33|145946857|145947854|2021-03-16 22:01:38|2021-03-16 22:04:51|56647.62000000|56646.74000000|2514693.9564|1587076.23917|344|654|44.40519729|28.02960039|0.000972|-0.000985|8410.85098685|20671.7299981|95|297|0.1486082|0.36508374
2022-01-13 22:15:33|145947855|145948852|2021-03-16 22:04:51|2021-03-16 22:07:50|56646.75000000|56714.03000000|928312.576668|1776585.55814|237|761|16.37820155|31.34216173|-0.000794|0.001801|4745.38047057|23268.3156405|70|326|0.0837278|0.41055835
2022-01-13 22:15:33|145948853|145949850|2021-03-16 22:07:50|2021-03-16 22:10:35|56714.03000000|56750.00000000|2312642.92081|2615446.61689|320|678|40.76621555|46.09466212|-0.000502|0.001059|5805.61108135|20095.860418|74|264|0.10233424|0.35421934
2022-01-13 22:15:34|145949851|145950848|2021-03-16 22:10:35|2021-03-16 22:13:11|56750.00000000|56750.20000000|1173540.42232|1600105.68303|298|700|20.67356826|28.18696398|-0.002814|0.002845|7292.04697365|20660.3125312|92|315|0.12846889|0.36391917
2022-01-13 22:15:34|145950849|145951846|2021-03-16 22:13:11|2021-03-16 22:15:59|56750.21000000|56667.97000000|2131445.68853|1441044.79137|450|548|37.61175667|25.43089522|-0.000810|-0.000235|9985.20078464|17186.9047187|112|253|0.17614118|0.30318546
2022-01-13 22:15:34|145951847|145952844|2021-03-16 22:15:59|2021-03-16 22:18:35|56667.97000000|56541.03000000|3258366.89205|2025849.79303|410|588|57.57682114|35.80270391|-0.001200|-0.000887|9661.93788318|17229.9261876|100|267|0.17073274|0.30445223
2022-01-13 22:15:34|145952845|145953842|2021-03-16 22:18:35|2021-03-16 22:21:42|56539.47000000|56690.23000000|799798.72401|2407729.69569|185|813|14.14608348|42.56731222|0.000501|0.002566|4990.18604878|25730.2350628|65|390|0.08824366|0.45476477
2022-01-13 22:15:34|145953843|145954840|2021-03-16 22:21:43|2021-03-16 22:25:01|56690.23000000|56794.62000000|944358.779769|1719624.59969|240|758|16.6329571|30.2877279|-0.000631|0.002582|4489.48624119|25422.8807548|66|367|0.07912779|0.44789296
2022-01-13 22:15:34|145954841|145955838|2021-03-16 22:25:01|2021-03-16 22:28:27|56792.58000000|56661.15000000|949156.65961|1525268.29094|280|718|16.74657493|26.90468778|-0.002054|-0.000033|9442.15034028|23190.2719647|125|341|0.16655556|0.40902627
2022-01-13 22:15:34|145955839|145956836|2021-03-16 22:28:27|2021-03-16 22:32:09|56661.14000000|56715.78000000|466628.623432|1873284.45353|247|751|8.23161377|33.04232481|0.000343|0.000589|7037.49507493|26824.4733688|96|381|0.1241583|0.47329046
2022-01-13 22:15:34|145956837|145957834|2021-03-16 22:32:09|2021-03-16 22:35:15|56716.96000000|56690.12000000|725506.770132|1293734.47252|288|710|12.78778244|22.79105468|-0.000939|0.000555|8755.500799|23385.8343344|113|346|0.15429493|0.41201646
2022-01-13 22:15:34|145957835|145958832|2021-03-16 22:35:15|2021-03-16 22:38:21|56690.12000000|56598.91000000|627574.90579|907763.297298|355|643|11.08354689|16.03310109|-0.004187|0.003030|12712.1390776|26554.8093631|159|342|0.22453436|0.46902271
2022-01-13 22:15:35|145958833|145959830|2021-03-16 22:38:21|2021-03-16 22:40:36|56599.00000000|56614.22000000|1695019.70168|3136842.32088|325|673|29.99379356|55.43327077|0.001562|-0.001230|9031.78184605|24251.9426706|109|332|0.15976348|0.42871172
2022-01-13 22:15:35|145959831|145960828|2021-03-16 22:40:36|2021-03-16 22:44:27|56614.22000000|56654.67000000|1000607.091|657491.586119|303|695|17.66930501|11.60996158|-0.001031|0.001828|10694.7695331|27189.4221188|119|376|0.18885435|0.48010062
2022-01-13 22:15:35|145960829|145961826|2021-03-16 22:44:27|2021-03-16 22:48:34|56649.54000000|56505.00000000|832750.743275|668484.443734|309|689|14.72785856|11.8181532|-0.001900|-0.000159|9964.34764153|26143.6740708|137|404|0.17617794|0.46222292
2022-01-13 22:15:35|145961827|145962824|2021-03-16 22:48:34|2021-03-16 22:52:45|56505.00000000|56471.30000000|878421.62261|1170174.95877|352|646|15.56565483|20.73506601|-0.000284|-0.000204|10678.6222667|25243.8509474|147|371|0.18921086|0.44726026
2022-01-13 22:15:35|145962825|145963822|2021-03-16 22:52:45|2021-03-16 22:57:18|56473.75000000|56400.01000000|465034.418643|683357.137148|248|750|8.24303996|12.11217481|-0.002546|0.001278|7043.8250484|28508.7373432|100|448|0.12485013|0.50530608
2022-01-13 22:15:36|145963823|145964820|2021-03-16 22:57:18|2021-03-16 23:00:14|56400.01000000|56317.88000000|3620803.73421|1198331.59508|413|585|64.28952439|21.26572562|-0.000456|-0.000982|9041.24747658|19634.956896|130|333|0.16046975|0.34839523
2022-01-13 22:15:36|145964821|145965818|2021-03-16 23:00:14|2021-03-16 23:04:05|56317.88000000|56300.00000000|2341143.3897|2200402.78542|317|681|41.57829811|39.07333032|0.000075|-0.000264|6479.31520905|21113.2843073|91|349|0.11504803|0.37490253
2022-01-13 22:15:36|145965819|145966816|2021-03-16 23:04:05|2021-03-16 23:08:08|56300.00000000|56392.26000000|1269107.64203|1252391.88886|330|668|22.53666662|22.23675836|0.000518|0.000615|8030.65133752|22708.0937121|91|326|0.14260362|0.40322378
2022-01-13 22:15:36|145966817|145967814|2021-03-16 23:08:09|2021-03-16 23:12:13|56392.26000000|56418.61000000|825206.736697|1253570.46838|251|747|14.62983678|22.22163987|-0.000514|0.000958|6157.94873222|26611.1855761|93|415|0.10915308|0.47166521
2022-01-13 22:15:36|145967815|145968812|2021-03-16 23:12:14|2021-03-16 23:16:03|56418.60000000|56450.26000000|916573.545381|781357.154575|333|665|16.2518496|13.85296318|-0.001517|0.002015|10370.4177615|23290.1489271|135|350|0.18387493|0.41291894
2022-01-13 22:15:37|145968813|145969810|2021-03-16 23:16:03|2021-03-16 23:20:35|56450.27000000|56500.01000000|402398.208819|1046002.00615|212|786|7.12049535|18.50989268|-0.001694|0.002447|5774.07840232|28961.6385704|85|473|0.10217825|0.51254035
2022-01-13 22:15:37|145969811|145970808|2021-03-16 23:20:35|2021-03-16 23:24:55|56500.01000000|56455.01000000|800568.316807|636225.221053|260|738|14.16669507|11.25844461|-0.000469|-0.000179|6133.03408701|26571.205124|98|449|0.10853834|0.47019908
2022-01-13 22:15:37|145970809|145971806|2021-03-16 23:24:55|2021-03-16 23:28:57|56455.00000000|56340.83000000|640705.673764|746838.730717|337|661|11.3551269|13.23127962|-0.003064|0.001599|10387.313792|25065.4982665|135|359|0.18405629|0.44417401
2022-01-13 22:15:37|145971807|145972804|2021-03-16 23:28:57|2021-03-16 23:32:03|56340.83000000|56241.82000000|2897146.99406|470046.830325|545|453|51.45947748|8.34731156|-0.001380|0.000416|13079.8045928|17012.7142618|160|268|0.23232488|0.30209562
2022-01-13 22:15:37|145972805|145973802|2021-03-16 23:32:03|2021-03-16 23:35:05|56240.01000000|56234.13000000|899150.473928|819082.412342|425|573|15.99985376|14.58163272|0.000243|-0.000337|13111.0431296|21703.4193625|179|315|0.23335512|0.38624165
2022-01-13 22:15:37|145973803|145974800|2021-03-16 23:35:05|2021-03-16 23:38:54|56234.13000000|56366.47000000|955623.446114|2732314.87017|268|730|16.96732478|48.4921561|0.000062|0.002165|7316.32138792|30516.7467898|100|408|0.12990222|0.54169578
2022-01-13 22:15:37|145974801|145975798|2021-03-16 23:38:54|2021-03-16 23:42:44|56362.87000000|56407.20000000|906430.359163|1526538.59445|290|708|16.06668105|27.05698543|-0.000336|0.001039|7546.30965129|25839.5029593|104|410|0.13374608|0.45783987
2022-01-13 22:15:38|145975799|145976796|2021-03-16 23:42:44|2021-03-16 23:47:01|56425.11000000|56468.51000000|500623.707068|936115.808414|262|736|8.86316121|16.57495428|-0.004648|0.005412|8274.48408886|25334.2498395|106|412|0.14652123|0.44856435
2022-01-13 22:15:38|145976797|145977794|2021-03-16 23:47:01|2021-03-16 23:51:47|56468.51000000|56413.62000000|588450.538415|1079000.17009|254|744|10.42335759|19.11584681|-0.002241|0.001295|7325.89033786|27525.6912489|107|420|0.12979476|0.4876614
2022-01-13 22:15:38|145977795|145978792|2021-03-16 23:51:47|2021-03-16 23:55:16|56413.62000000|56557.79000000|782814.912645|1717128.39007|265|733|13.86001022|30.40241529|-0.000408|0.003069|6222.05455582|27770.130741|87|415|0.11015711|0.49157041
2022-01-13 22:15:38|145978793|145979790|2021-03-16 23:55:16|2021-03-16 23:57:55|56557.79000000|56815.01000000|387966.273782|1392070.57581|197|801|6.8401597|24.55211162|0.003439|0.001495|4846.74520516|30233.0530311|67|469|0.0854712|0.5330603
2022-01-13 22:15:38|145979791|145980788|2021-03-16 23:57:55|2021-03-17 00:00:24|56815.01000000|56960.00000000|994094.872226|1604885.45386|228|770|17.47416431|28.19881689|-0.000211|0.002535|5835.71911091|25821.687558|73|374|0.10257681|0.45381671
2022-01-13 22:15:38|145980789|145981786|2021-03-17 00:00:25|2021-03-17 00:01:28|56960.00000000|57137.04000000|2882252.8913|3684546.69158|212|786|50.46643155|64.61644026|0.002049|0.003091|3583.41056203|24226.4560897|53|335|0.06275488|0.4244848
2022-01-13 22:15:38|145981787|145982784|2021-03-17 00:01:28|2021-03-17 00:03:08|57145.31000000|57071.66000000|2292623.05506|3357961.45436|408|590|40.15574916|58.79272175|-0.001385|-0.000098|7802.73838404|14054.1035603|121|198|0.13668672|0.24616003
2022-01-13 22:15:38|145982785|145983782|2021-03-17 00:03:09|2021-03-17 00:05:30|57064.69000000|57000.01000000|1916028.8384|1880219.1374|302|696|33.57184331|32.94665912|-0.001318|0.000279|7310.16568791|21046.5422775|92|310|0.12811649|0.36880616
2022-01-13 22:15:39|145983783|145984780|2021-03-17 00:05:30|2021-03-17 00:08:16|57000.00000000|56853.56000000|3946277.0062|1807400.41938|367|631|69.30312846|31.75667946|-0.002767|0.000341|10234.548705|18042.2845928|126|245|0.17980116|0.31698202
2022-01-13 22:15:39|145984781|145985778|2021-03-17 00:08:16|2021-03-17 00:11:25|56853.56000000|56890.00000000|746869.847723|1719088.62785|262|736|13.11809358|30.19586593|-0.001871|0.002436|6529.43481647|22999.163306|93|306|0.1146953|0.40390771
2022-01-13 22:15:39|145985779|145986776|2021-03-17 00:11:25|2021-03-17 00:14:03|56890.01000000|56623.12000000|1245909.5476|1056058.91251|456|542|21.97058808|18.61283363|-0.003237|-0.000644|16504.4343549|16549.0062299|212|236|0.29099555|0.29168869
2022-01-13 22:15:39|145986777|145987774|2021-03-17 00:14:04|2021-03-17 00:16:59|56623.12000000|56712.74000000|934555.581203|1540341.42149|306|692|16.48567001|27.16822096|-0.001349|0.002755|6878.87750403|22192.9421905|98|302|0.12132925|0.3914299
2022-01-13 22:15:39|145987775|145988772|2021-03-17 00:16:59|2021-03-17 00:20:17|56718.85000000|56719.99000000|739317.78202|1420176.63294|271|727|13.03883902|25.04918883|-0.000294|0.000311|7366.12801329|22843.5618139|103|330|0.129923|0.40286447
2022-01-13 22:15:39|145988773|145989770|2021-03-17 00:20:17|2021-03-17 00:22:56|56720.00000000|56561.58000000|2325346.65992|1353087.02311|395|603|41.0434423|23.87642184|-0.002826|-0.000396|9816.11399076|21095.4901958|135|289|0.17326227|0.37217705
2022-01-13 22:15:40|145989771|145990768|2021-03-17 00:22:56|2021-03-17 00:26:15|56561.58000000|56465.53000000|722168.907921|589720.808712|390|608|12.78661731|10.43946227|-0.005445|0.003887|11076.6977048|20520.8806335|177|293|0.1960549|0.36319649
2022-01-13 22:15:40|145990769|145991766|2021-03-17 00:26:15|2021-03-17 00:29:47|56472.53000000|56429.79000000|897967.110085|591673.061613|335|663|15.91117203|10.48332166|-0.001156|0.000497|9377.4699328|23964.0566345|135|332|0.16617306|0.42460698
2022-01-13 22:15:40|145991767|145992764|2021-03-17 00:29:47|2021-03-17 00:32:30|56429.79000000|56614.91000000|991047.583472|2091788.3808|264|734|17.51892567|37.00873864|-0.000298|0.003593|5701.16309281|23872.6718253|72|319|0.10082859|0.42224645
2022-01-13 22:15:40|145992765|145993762|2021-03-17 00:32:30|2021-03-17 00:35:37|56616.66000000|56562.86000000|443123.458821|1122293.39116|223|775|7.8281265|19.83265414|-0.001149|0.000170|6693.07038427|22164.0907084|78|310|0.11827817|0.39158271
2022-01-13 22:15:40|145993763|145994760|2021-03-17 00:35:37|2021-03-17 00:39:15|56562.85000000|56425.01000000|847965.881452|1143932.80317|291|707|15.0003101|20.23894818|-0.002952|0.000381|10049.1648702|21640.7528479|115|338|0.17779577|0.38275998
2022-01-13 22:15:40|145994761|145995758|2021-03-17 00:39:15|2021-03-17 00:41:58|56425.01000000|56518.35000000|855653.1509|1925027.2867|254|744|15.13267687|34.01981322|0.001475|0.000639|6540.17431598|27072.0826573|86|374|0.11565969|0.47886251
2022-01-13 22:15:40|145995759|145996756|2021-03-17 00:41:58|2021-03-17 00:45:48|56518.35000000|56523.33000000|965921.428395|1488743.35906|333|665|17.09825737|26.35252885|-0.003200|0.003188|10526.3608473|26554.0042601|131|369|0.18635136|0.47005797
2022-01-13 22:15:40|145996757|145997754|2021-03-17 00:45:48|2021-03-17 00:48:28|56525.19000000|56350.00000000|4880269.3333|1385847.84812|488|510|86.37502485|24.52872881|-0.001361|-0.001303|14551.414439|16979.4612434|160|245|0.25776925|0.30059577
2022-01-13 22:15:40|145997755|145998752|2021-03-17 00:48:28|2021-03-17 00:51:16|56350.00000000|56418.51000000|1604713.45776|824220.944798|372|626|28.46910765|14.6173833|-0.000063|0.001168|9965.44982583|21675.0052129|126|315|0.17679087|0.38436721
2022-01-13 22:15:40|145998753|145999750|2021-03-17 00:51:16|2021-03-17 00:55:07|56418.51000000|56449.93000000|1543949.12723|803899.357036|268|730|27.37598447|14.24856115|-0.001522|0.002104|6995.95236974|28183.3892036|94|420|0.12400339|0.49952583
2022-01-13 22:15:41|145999751|146000748|2021-03-17 00:55:08|2021-03-17 00:58:53|56444.03000000|56592.98000000|596447.824689|1343320.27137|268|730|10.55207185|23.76641782|-0.001956|0.004783|7398.42380731|26829.3911323|89|405|0.13092762|0.47482015
2022-01-13 22:15:41|146000749|146001746|2021-03-17 00:58:54|2021-03-17 01:03:24|56594.99000000|56430.38000000|644071.990145|804231.037254|286|712|11.411967|14.23783857|-0.005609|0.003180|9213.6473649|26645.6313237|115|381|0.16316617|0.47171988
2022-01-13 22:15:41|146001747|146002744|2021-03-17 01:03:24|2021-03-17 01:08:03|56430.38000000|56549.55000000|380601.112477|1238283.57374|236|762|6.73812472|21.92419842|-0.001072|0.002741|6985.11675781|29979.9051824|93|436|0.1237113|0.53090165
2022-01-13 22:15:41|146002745|146003742|2021-03-17 01:08:03|2021-03-17 01:12:29|56553.42000000|56492.53000000|668999.8928|662238.381072|325|673|11.83692325|11.71924825|-0.001692|0.000864|8575.24923281|25942.3268213|100|395|0.15173791|0.45905049
2022-01-13 22:15:41|146003743|146004740|2021-03-17 01:12:29|2021-03-17 01:16:41|56492.53000000|56350.93000000|1072402.77218|795571.389451|335|663|19.0125113|14.10438526|-0.003515|0.001540|12074.0111377|25684.3665001|144|382|0.21405118|0.45531468
2022-01-13 22:15:41|146004741|146005738|2021-03-17 01:16:41|2021-03-17 01:19:05|56350.94000000|56161.23000000|1707853.46687|719716.494167|537|461|30.37292333|12.79258301|-0.001821|-0.002289|15669.6201625|15741.2542231|228|234|0.27851965|0.27948635
2022-01-13 22:15:41|146005739|146006736|2021-03-17 01:19:05|2021-03-17 01:22:06|56153.24000000|56296.24000000|1100281.58257|1738683.55133|295|703|19.59403187|30.91659858|-0.000841|0.003317|8912.63866029|21412.6632788|110|280|0.15864043|0.38092331
2022-01-13 22:15:42|146006737|146007734|2021-03-17 01:22:06|2021-03-17 01:26:11|56311.74000000|56374.22000000|580787.879066|933311.446795|284|714|10.31466896|16.57087697|-0.002403|0.003240|8000.6148963|28945.9103544|99|416|0.14207005|0.51393498
2022-01-13 22:15:42|146007735|146008732|2021-03-17 01:26:11|2021-03-17 01:29:31|56374.21000000|56442.41000000|700656.3588|1515265.05758|279|719|12.40608919|26.8376979|-0.001322|0.002368|7970.13569477|28252.7987697|104|371|0.14113751|0.50032645
2022-01-13 22:15:42|146008733|146009730|2021-03-17 01:29:31|2021-03-17 01:33:57|56436.27000000|56343.01000000|650306.824594|624476.442743|242|756|11.53327799|11.07382257|-0.002501|0.000848|6148.67918638|29025.4833143|93|471|0.10902185|0.51465362
2022-01-13 22:15:42|146009731|146010728|2021-03-17 01:33:57|2021-03-17 01:38:36|56343.01000000|56368.20000000|295635.76865|724136.403971|244|754|5.24408489|12.8444257|-0.002714|0.003088|7513.27673279|28475.6870236|112|436|0.13326316|0.50504374
2022-01-13 22:15:42|146010729|146011726|2021-03-17 01:38:36|2021-03-17 01:42:08|56368.21000000|56278.59000000|1624754.65016|779607.326829|391|607|28.88216607|13.8528685|-0.005547|0.003910|9019.21741749|23184.7212573|121|331|0.16028333|0.41198608
2022-01-13 22:15:42|146011727|146012724|2021-03-17 01:42:08|2021-03-17 01:46:32|56278.62000000|56306.40000000|812303.885055|806601.572196|290|708|14.44080093|14.3390922|-0.002851|0.003233|8246.56837022|27175.2550617|108|414|0.14658773|0.48303355
2022-01-13 22:15:42|146012725|146013722|2021-03-17 01:46:32|2021-03-17 01:51:00|56307.84000000|56317.79000000|718653.169522|954085.272804|294|704|12.76219373|16.94382243|-0.001329|0.001184|6001.79486981|26264.090771|89|397|0.10657005|0.46636436
2022-01-13 22:15:44|146013723|146014720|2021-03-17 01:51:00|2021-03-17 01:55:10|56304.33000000|56223.90000000|719619.662526|1021649.86828|284|714|12.78920291|18.15929427|-0.003350|0.002045|8117.53311872|25165.8511118|105|411|0.14429529|0.44728255
2022-01-13 22:15:44|146014721|146015718|2021-03-17 01:55:10|2021-03-17 01:59:42|56228.42000000|56281.91000000|616985.788728|1003477.94868|274|724|10.97163924|17.83970654|-0.001579|0.002453|7095.68419152|30624.9263483|92|434|0.1261846|0.54454024
2022-01-13 22:15:44|146015719|146016716|2021-03-17 01:59:42|2021-03-17 02:04:03|56281.91000000|56150.01000000|535834.988366|519412.569642|314|684|9.53264045|9.24023576|-0.002578|0.000732|11127.2099484|27522.9261495|138|401|0.19794816|0.48956215
2022-01-13 22:15:44|146016717|146017714|2021-03-17 02:04:03|2021-03-17 02:07:58|56150.01000000|56168.28000000|813188.499646|944304.373449|307|691|14.48021049|16.80867406|-0.000137|0.000396|10923.492774|27095.6842512|135|405|0.19446017|0.48234289
2022-01-13 22:15:44|146017715|146018712|2021-03-17 02:07:58|2021-03-17 02:10:08|56168.28000000|56017.06000000|1506041.6512|782826.210448|597|401|26.87305851|13.96847224|-0.003031|-0.000382|18444.5817603|13881.9843378|249|202|0.3291057|0.24760869
2022-01-13 22:15:44|146018713|146019710|2021-03-17 02:10:10|2021-03-17 02:13:52|56017.05000000|56111.41000000|1082534.71919|1547877.13486|297|701|19.30508041|27.59723703|-0.002420|0.004064|5572.07336898|24373.6240967|74|374|0.09935333|0.434438
2022-01-13 22:15:44|146019711|146020708|2021-03-17 02:13:52|2021-03-17 02:18:08|56111.41000000|56159.58000000|799438.908861|1014820.66126|240|758|14.24197668|18.07596208|-0.001245|0.002056|7806.02051783|26966.549538|93|446|0.13907581|0.48036617
2022-01-13 22:15:44|146020709|146021706|2021-03-17 02:18:08|2021-03-17 02:22:21|56159.59000000|55973.99000000|1436155.39005|940749.977314|358|640|25.62572321|16.77675699|-0.004995|0.002450|10780.9964877|24378.9644679|146|360|0.19231374|0.43471879
2022-01-13 22:15:44|146021707|146022704|2021-03-17 02:22:21|2021-03-17 02:24:37|55974.00000000|55855.87000000|2376981.08796|780211.665174|591|407|42.54792083|13.96512813|-0.001950|-0.000401|15216.2294031|13668.236565|232|203|0.27225483|0.24455835
2022-01-13 22:15:45|146022705|146023702|2021-03-17 02:24:37|2021-03-17 02:28:02|55855.34000000|55907.46000000|882505.167914|1303130.57002|391|607|15.80692507|23.33783255|-0.001061|0.001740|10702.6342813|23739.8159818|134|357|0.19168835|0.42504454
2022-01-13 22:15:45|146023703|146024700|2021-03-17 02:28:02|2021-03-17 02:31:50|55907.45000000|55974.54000000|651527.034485|957280.278419|223|775|11.63566144|17.09370075|-0.000453|0.001712|4953.32360353|27394.4627317|75|480|0.08846643|0.48924787
2022-01-13 22:15:45|146024701|146025698|2021-03-17 02:31:50|2021-03-17 02:35:29|55974.54000000|55814.70000000|1030452.56473|884240.953444|315|683|18.43137156|15.81380319|-0.001559|-0.000796|7766.44656536|24013.6150623|107|393|0.13889846|0.42945126
2022-01-13 22:15:45|146025699|146026696|2021-03-17 02:35:30|2021-03-17 02:37:54|55814.70000000|55783.06000000|1340289.57577|932710.139268|498|500|24.054036|16.73480153|-0.002358|0.001890|15009.1398236|15808.5356896|216|270|0.26938126|0.28362364
2022-01-13 22:15:45|146026697|146027694|2021-03-17 02:37:54|2021-03-17 02:41:51|55794.16000000|55852.12000000|551436.307244|1037831.66819|271|727|9.88817009|18.60472462|-0.004398|0.005310|7547.02131073|26876.7590845|101|382|0.13530175|0.48172079
2022-01-13 22:15:45|146027695|146028692|2021-03-17 02:41:52|2021-03-17 02:45:48|55848.91000000|55832.63000000|674536.66399|884091.939272|308|690|12.08213581|15.84020127|-0.000965|0.000713|8925.81201757|26944.6874649|146|394|0.1599368|0.48271832
2022-01-13 22:15:45|146028693|146029690|2021-03-17 02:45:48|2021-03-17 02:49:39|55832.63000000|55860.34000000|523214.919274|1011579.43109|402|596|9.36553541|18.10726005|-0.003436|0.003805|9645.98420867|23597.6026771|117|362|0.17268001|0.42241766
2022-01-13 22:15:45|146029691|146030688|2021-03-17 02:49:39|2021-03-17 02:52:54|55860.34000000|55901.20000000|370314.503913|584213.340958|409|589|6.62503778|10.45100019|-0.004256|0.004394|10439.029425|24166.706764|115|336|0.18676183|0.43235218
2022-01-13 22:15:45|146030689|146031686|2021-03-17 02:52:54|2021-03-17 02:57:14|55901.20000000|55926.93000000|516326.543811|625465.848998|351|647|9.23801956|11.1882589|-0.004185|0.004563|7657.39777829|26732.9132557|101|373|0.13699205|0.47817925
2022-01-13 22:15:46|146031687|146032684|2021-03-17 02:57:15|2021-03-17 03:01:08|55926.93000000|55727.74000000|849773.854318|938548.651321|383|615|15.24027571|16.82636774|-0.002636|-0.000654|12947.884807|24416.9870346|161|378|0.23211739|0.437254
2022-01-13 22:15:46|146032685|146033682|2021-03-17 03:01:08|2021-03-17 03:04:40|55728.69000000|55917.68000000|348008.650336|1533281.04058|312|686|6.23460915|27.46670618|-0.001057|0.004358|7498.49005639|25867.1918812|99|386|0.13430113|0.4631494
2022-01-13 22:15:46|146033683|146034680|2021-03-17 03:04:40|2021-03-17 03:08:20|55917.68000000|56004.02000000|667519.853541|1180705.92117|198|800|11.9151738|21.07463458|0.000365|0.001300|5147.20710398|28616.0307472|70|412|0.09189264|0.51078996
2022-01-13 22:15:46|146034681|146035678|2021-03-17 03:08:20|2021-03-17 03:12:54|56004.00000000|55937.04000000|893783.990304|838123.42204|276|722|15.97055227|14.97175995|-0.004891|0.003815|7907.59521481|28852.3734535|103|440|0.14127164|0.51541976
2022-01-13 22:15:46|146035679|146036676|2021-03-17 03:12:54|2021-03-17 03:17:37|55933.33000000|56107.28000000|147087.248113|919445.674267|216|782|2.62713456|16.42259621|0.000952|0.002315|6254.50172898|29804.929087|78|456|0.11171052|0.53224658
2022-01-13 22:15:46|146036677|146037674|2021-03-17 03:17:37|2021-03-17 03:20:29|56107.41000000|55984.53000000|1642488.13116|1255597.27056|458|540|29.30864969|22.4096222|-0.001495|-0.000610|6055.98255511|20236.5643884|88|283|0.10811465|0.36106747
2022-01-13 22:15:46|146037675|146038672|2021-03-17 03:20:30|2021-03-17 03:24:41|55980.11000000|55905.78000000|714593.245443|1321826.66355|292|706|12.78776196|23.64096174|-0.004799|0.003644|8291.85957113|25637.9019524|106|401|0.14833256|0.45853125
2022-01-13 22:15:47|146038673|146039670|2021-03-17 03:24:41|2021-03-17 03:29:00|55905.78000000|55780.96000000|730939.928652|921545.825248|305|693|13.08794526|16.49263937|-0.005578|0.003622|7451.69756521|27063.6564177|102|404|0.13341559|0.48435338
2022-01-13 22:15:47|146039671|146040668|2021-03-17 03:29:00|2021-03-17 03:34:27|55780.96000000|55820.96000000|912121.337639|665972.73859|256|742|16.33710359|11.9193882|-0.000723|0.001373|6925.77607612|30520.6403624|100|447|0.12395711|0.54618316
2022-01-13 22:15:47|146040669|146041666|2021-03-17 03:34:27|2021-03-17 03:39:01|55820.96000000|55903.60000000|1164235.61733|701629.709958|251|747|20.86635222|12.5648834|-0.000292|0.001922|6297.98390891|28068.7200335|89|457|0.11281033|0.50269672
2022-01-13 22:15:47|146041667|146042664|2021-03-17 03:39:01|2021-03-17 03:42:52|55903.61000000|55814.75000000|212422.369513|758520.031166|222|776|3.79969244|13.5726071|-0.003008|0.001522|10097.3011773|36491.1295781|117|451|0.18071873|0.65292263
2022-01-13 22:15:47|146042665|146043662|2021-03-17 03:42:52|2021-03-17 03:46:43|55814.75000000|55803.68000000|377147.874381|516265.758175|315|683|6.76097463|9.25660528|-0.000547|0.000306|10913.4625469|27071.415055|138|376|0.19565196|0.48533206
2022-01-13 22:15:47|146043663|146044660|2021-03-17 03:46:43|2021-03-17 03:51:01|55803.68000000|55841.32000000|287255.334755|451003.826671|335|663|5.1387799|8.06935383|0.001189|-0.000365|8671.88994833|26662.8931798|107|374|0.15514445|0.47702915
2022-01-13 22:15:47|146044661|146045658|2021-03-17 03:51:02|2021-03-17 03:54:28|55841.32000000|55596.02000000|1214574.18291|581647.262664|501|497|21.79861901|10.43926548|-0.003908|-0.000449|15336.2223147|16542.4630349|234|264|0.27529404|0.29677215
2022-01-13 22:15:47|146045659|146046656|2021-03-17 03:54:29|2021-03-17 03:58:25|55595.79000000|55568.00000000|340828.888207|736454.875156|319|679|6.12345484|13.22834113|-0.007409|0.007107|9928.04262242|28908.7004965|143|401|0.17840235|0.51932011
2022-01-13 22:15:47|146046657|146047654|2021-03-17 03:58:25|2021-03-17 04:00:17|55566.49000000|55483.11000000|2103041.50705|358558.748032|639|359|37.89667304|6.46029707|-0.002413|-0.000152|17854.7200201|13554.7439535|269|179|0.32169341|0.24418971
2022-01-13 22:15:47|146047655|146048652|2021-03-17 04:00:17|2021-03-17 04:03:57|55477.30000000|55619.48000000|359125.841333|2354864.91881|339|659|6.45986324|42.32958149|0.001954|0.000854|7108.1108026|23878.8773916|113|338|0.12791264|0.42972007
2022-01-13 22:15:48|146048653|146049650|2021-03-17 04:03:57|2021-03-17 04:07:56|55619.48000000|55633.21000000|334104.40297|550314.349922|313|685|6.0054689|9.89029339|-0.000605|0.000944|8094.85908474|28112.0857904|104|420|0.14546838|0.50523777
2022-01-13 22:15:48|146049651|146050648|2021-03-17 04:07:56|2021-03-17 04:11:49|55633.21000000|55670.01000000|537240.941799|953758.442186|328|670|9.64981763|17.13377073|0.001159|-0.000431|7297.32803364|23850.967456|95|372|0.13107233|0.42841663
2022-01-13 22:15:48|146050649|146051646|2021-03-17 04:11:49|2021-03-17 04:15:59|55670.01000000|55608.96000000|2081473.4435|692857.938818|410|588|37.41269057|12.4544777|0.001314|-0.002202|9032.80922687|24926.1748158|113|316|0.16235615|0.44793961
2022-01-13 22:15:48|146051647|146052644|2021-03-17 04:16:00|2021-03-17 04:20:53|55615.52000000|55732.15000000|513547.925355|727115.915608|282|716|9.2238532|13.06121414|0.001477|0.000607|6599.10597808|27135.9275715|99|429|0.11850851|0.48731599
2022-01-13 22:15:48|146052645|146053642|2021-03-17 04:20:53|2021-03-17 04:26:21|55734.94000000|55710.66000000|400636.555026|1444582.75715|261|737|7.18553652|25.906231|-0.001403|0.000997|8514.1945286|31548.8301772|115|456|0.15277561|0.56608176
2022-01-13 22:15:48|146053643|146054640|2021-03-17 04:26:21|2021-03-17 04:30:53|55710.66000000|55548.65000000|963013.065963|587365.66451|345|653|17.32150104|10.56443902|-0.003136|0.000341|10666.394946|26615.9189428|127|376|0.19188208|0.47870272
2022-01-13 22:15:48|146054641|146055638|2021-03-17 04:30:53|2021-03-17 04:35:35|55538.27000000|55724.62000000|678954.323844|828584.627835|260|738|12.18912975|14.87356263|0.003402|0.000457|7983.61157178|32775.970597|103|438|0.1432723|0.58828524
2022-01-13 22:15:48|146055639|146056636|2021-03-17 04:35:36|2021-03-17 04:40:33|55724.62000000|55770.41000000|636474.111754|736440.792085|280|718|11.42021178|13.21432223|0.000157|0.000585|7100.47219999|26467.6415169|99|443|0.1274197|0.47492557
2022-01-13 22:15:48|146056637|146057634|2021-03-17 04:40:35|2021-03-17 04:45:57|55770.79000000|55701.20000000|411514.491694|774136.956514|252|746|7.37380644|13.87576878|0.000801|-0.001924|8022.53928402|28676.4953059|110|448|0.14385559|0.51400401
2022-01-13 22:15:49|146057635|146058632|2021-03-17 04:45:57|2021-03-17 04:50:59|55701.20000000|55709.01000000|633876.457134|1869776.17199|279|719|11.3760285|33.54603055|0.000799|-0.000655|8857.85208052|27206.677328|104|387|0.15901938|0.48838088
2022-01-13 22:15:49|146058633|146059630|2021-03-17 04:50:59|2021-03-17 04:55:55|55709.01000000|55607.00000000|818034.236717|958038.441231|332|666|14.69764048|17.22822805|-0.001529|0.000076|11336.8447021|24819.3298521|133|380|0.20379571|0.44622096
2022-01-13 22:15:49|146059631|146060628|2021-03-17 04:55:55|2021-03-17 05:00:24|55604.48000000|55521.14000000|957122.188095|734403.76373|399|599|17.21142574|13.20507389|0.000004|-0.001318|10851.5879918|24260.3727606|145|366|0.19519231|0.43621867
2022-01-13 22:15:49|146060629|146061626|2021-03-17 05:00:24|2021-03-17 05:01:54|55521.14000000|55288.24000000|1821409.87775|554489.614264|697|301|32.88331438|10.00842876|-0.003797|-0.003168|15856.9644339|9789.27259647|318|130|0.28626306|0.17662507
2022-01-13 22:15:49|146061627|146062624|2021-03-17 05:01:54|2021-03-17 05:05:29|55290.57000000|55293.62000000|769290.11871|921973.135774|386|612|13.90926807|16.6589122|-0.001847|0.001906|9191.65139575|22138.6595057|131|323|0.16612365|0.40003108
2022-01-13 22:15:49|146062625|146063622|2021-03-17 05:05:31|2021-03-17 05:10:38|55292.57000000|55380.01000000|567699.006819|1330858.792|241|757|10.25240182|24.04226289|0.002831|-0.001075|7624.8460824|27106.41034|94|416|0.13776935|0.48969456
2022-01-13 22:15:50|146063623|146064620|2021-03-17 05:10:38|2021-03-17 05:14:36|55380.01000000|55305.54000000|2161379.7872|759887.160098|458|540|39.09697981|13.73302129|-0.002351|0.001003|10735.3195625|21281.0976513|158|315|0.19408594|0.38446062
2022-01-13 22:15:50|146064621|146065618|2021-03-17 05:14:36|2021-03-17 05:20:01|55305.59000000|55420.95000000|502419.428242|1048186.75318|275|723|9.058778|18.91064445|0.003320|-0.001246|6675.66402553|27425.59216|87|430|0.1204148|0.49481002
2022-01-13 22:15:50|146065619|146066616|2021-03-17 05:20:02|2021-03-17 05:25:05|55419.52000000|55557.83000000|416834.26102|842897.442874|250|748|7.51800587|15.19875556|0.002637|0.000036|8772.64141195|28548.4722364|100|468|0.15820842|0.51479923
2022-01-13 22:15:50|146066617|146067614|2021-03-17 05:25:05|2021-03-17 05:30:43|55557.84000000|55580.09000000|505874.349923|740521.343525|305|693|9.10322389|13.32440064|0.000869|-0.000428|7910.34528776|27777.8571916|96|417|0.14236118|0.49985322
2022-01-13 22:15:51|146067615|146068612|2021-03-17 05:30:43|2021-03-17 05:36:31|55580.09000000|55500.14000000|626416.546482|823989.454598|281|717|11.2700598|14.82282676|0.000724|-0.001949|9020.34646755|28892.4705649|114|412|0.16230902|0.51991112
2022-01-13 22:15:51|146068613|146069610|2021-03-17 05:36:31|2021-03-17 05:41:55|55500.14000000|55603.77000000|753405.527107|982242.219902|342|656|13.58011583|17.69307209|0.001418|0.000102|10067.6944548|28160.3820595|112|360|0.1814152|0.50733736
2022-01-13 22:15:51|146069611|146070608|2021-03-17 05:41:55|2021-03-17 05:46:49|55603.78000000|55770.96000000|491642.819764|820081.460184|312|686|8.82447696|14.72272103|0.002134|0.000411|7587.10935965|28625.0842437|102|421|0.13622245|0.51401238
2022-01-13 22:15:51|146070609|146071606|2021-03-17 05:46:49|2021-03-17 05:50:52|55770.95000000|55920.02000000|641306.821128|1096314.03557|377|621|11.47261704|19.61917574|0.002238|0.000322|12456.4884557|22738.973199|131|346|0.22286082|0.40691697
2022-01-13 22:15:51|146071607|146072604|2021-03-17 05:50:52|2021-03-17 05:57:32|55922.49000000|55929.47000000|523124.486296|1135550.71504|300|698|9.35987699|20.31777421|-0.000445|0.000556|6121.87281358|24012.7058562|94|370|0.1095441|0.4296738
2022-01-13 22:15:51|146072605|146073602|2021-03-17 05:57:32|2021-03-17 06:01:54|55929.48000000|56085.99000000|448603.902935|1530875.75263|258|740|8.00898185|27.33512512|0.003286|-0.000137|8001.84153201|26285.3057795|88|382|0.14287103|0.46930206
2022-01-13 22:15:51|146073603|146074600|2021-03-17 06:01:55|2021-03-17 06:08:22|56075.81000000|56007.50000000|855570.551307|860292.743534|341|657|15.2625833|15.34706546|0.000357|-0.001536|10424.6460393|23227.14591|138|361|0.18599157|0.41438545
2022-01-13 22:15:51|146074601|146075598|2021-03-17 06:08:25|2021-03-17 06:14:07|56007.50000000|55933.11000000|773634.956233|979427.821115|334|664|13.82235585|17.4979618|0.001764|-0.003005|9806.30733288|21495.1986489|129|331|0.17524663|0.38404087
2022-01-13 22:15:52|146075599|146076596|2021-03-17 06:14:07|2021-03-17 06:20:03|55939.62000000|56160.52000000|357175.638495|1422393.35359|181|817|6.36833761|25.36963885|0.003613|0.001151|3372.44153277|31987.3284587|51|454|0.06015248|0.57060405
2022-01-13 22:15:52|146076597|146077594|2021-03-17 06:20:03|2021-03-17 06:28:06|56160.48000000|56120.13000000|665906.58561|849129.760353|286|712|11.86318933|15.12911785|0.000277|-0.000992|7718.30371692|25576.4223201|96|391|0.13751635|0.45572231
2022-01-13 22:15:52|146077595|146078592|2021-03-17 06:28:07|2021-03-17 06:33:38|56120.13000000|56160.00000000|797484.194267|1226516.53518|301|697|14.19205803|21.82752306|0.001575|-0.000900|7344.40922138|22225.8067623|91|358|0.13072685|0.3956004
2022-01-13 22:15:52|146078593|146079590|2021-03-17 06:33:38|2021-03-17 06:39:14|56160.00000000|56094.69000000|725232.469443|1020258.29067|240|758|12.9114496|18.16256842|0.000890|-0.002032|7123.66985573|24946.8188335|97|385|0.12683726|0.44412127
2022-01-13 22:15:52|146079591|146080588|2021-03-17 06:39:14|2021-03-17 06:45:11|56094.68000000|56168.91000000|437731.07006|922160.104641|347|651|7.80043369|16.4345686|0.000003|0.001056|10444.2254239|23746.5714201|145|358|0.18613055|0.42317623
2022-01-13 22:15:52|146080589|146081586|2021-03-17 06:45:11|2021-03-17 06:50:06|56168.91000000|56209.86000000|848680.879921|1470144.60863|324|674|15.09099502|26.13493025|0.001343|-0.000666|10047.517824|23471.841023|114|351|0.17865293|0.41726047
2022-01-13 22:15:53|146081587|146082584|2021-03-17 06:50:06|2021-03-17 06:55:29|56209.86000000|56257.79000000|1125109.75657|1161531.61985|345|653|20.01365976|20.6627518|0.001536|-0.000852|10187.4560423|22577.4900559|112|317|0.18122725|0.40156687
2022-01-13 22:15:53|146082585|146083582|2021-03-17 06:55:29|2021-03-17 07:01:03|56257.80000000|56241.94000000|533711.512805|1160425.04985|297|701|9.47988834|20.61954494|0.000113|-0.000370|7673.67654945|22017.0735607|117|358|0.13636477|0.39124941
2022-01-13 22:15:53|146083583|146084580|2021-03-17 07:01:03|2021-03-17 07:06:49|56241.94000000|56280.01000000|997932.505004|1906331.39092|242|756|17.72965875|33.88423016|0.000091|0.000574|8798.27149627|24126.4697929|101|366|0.15637674|0.42878277
2022-01-13 22:15:53|146084581|146085578|2021-03-17 07:06:49|2021-03-17 07:12:30|56280.01000000|56203.01000000|1583322.04663|1073898.76246|307|691|28.16579579|19.10957854|0.001126|-0.002380|8312.79984616|25191.9331367|97|344|0.14790503|0.44822136
2022-01-13 22:15:53|146085579|146086576|2021-03-17 07:12:31|2021-03-17 07:17:31|56203.01000000|56136.15000000|2213869.72409|1817317.85142|427|571|39.4366919|32.38713699|0.001078|-0.002223|10296.865456|18565.8700127|152|274|0.18350697|0.33061759
2022-01-13 22:15:53|146086577|146087574|2021-03-17 07:17:33|2021-03-17 07:24:02|56136.15000000|56000.56000000|1007710.55433|1388923.93993|272|726|17.96791926|24.77649582|0.000004|-0.002522|8037.70267133|23935.9699873|108|391|0.1433655|0.42693827
2022-01-13 22:15:53|146087575|146088572|2021-03-17 07:24:02|2021-03-17 07:30:23|56001.81000000|55971.61000000|687064.307697|991333.543708|371|627|12.26821309|17.70343977|0.001158|-0.001670|12306.0734938|23113.5066935|143|344|0.2198003|0.41274493
2022-01-13 22:15:53|146088573|146089570|2021-03-17 07:30:24|2021-03-17 07:34:55|55971.61000000|55837.26000000|2286857.29397|1118787.50159|463|535|40.87602197|20.01014875|-0.000089|-0.003031|10924.7262096|16919.7880654|165|266|0.19545265|0.302183
2022-01-13 22:15:53|146089571|146090568|2021-03-17 07:34:55|2021-03-17 07:39:31|55837.09000000|55924.80000000|1236958.5915|1846721.35694|429|569|22.15480291|33.06990563|0.006761|-0.005203|9210.79891449|17456.1151738|122|282|0.16498864|0.31252267
2022-01-13 22:15:54|146090569|146091566|2021-03-17 07:39:31|2021-03-17 07:47:04|55924.80000000|55952.04000000|850320.491798|1520020.75427|310|688|15.20310432|27.17946385|0.004081|-0.003544|6488.59827726|23860.8228506|84|361|0.11603172|0.42671232
2022-01-13 22:15:54|146091567|146092564|2021-03-17 07:47:04|2021-03-17 07:54:04|55947.59000000|55821.85000000|1156833.72955|1536692.19173|373|625|20.69150615|27.49123533|0.001844|-0.004049|10385.3900924|22614.6715675|124|334|0.18582683|0.4045083
2022-01-13 22:15:54|146092565|146093562|2021-03-17 07:54:04|2021-03-17 08:01:00|55822.15000000|55832.44000000|886902.417048|1032245.79679|375|623|15.88941262|18.49400462|0.002076|-0.001881|10913.8952635|22690.2178481|131|359|0.19552008|0.40648993
2022-01-13 22:16:55|146093563|146094560|2021-03-17 08:01:01|2021-03-17 08:06:01|55832.44000000|55760.84000000|1370463.24199|1273799.26827|445|553|24.53911381|22.81325003|0.002027|-0.003187|9600.20591041|19851.2383943|111|268|0.17198509|0.35552289
2022-01-13 22:16:55|146094561|146095558|2021-03-17 08:06:01|2021-03-17 08:10:27|55760.84000000|55697.75000000|1183152.80348|1083957.88061|527|471|21.23529147|19.44867398|0.000995|-0.002210|10097.8864618|13870.0536616|132|210|0.18121808|0.24883143
2022-01-13 22:16:56|146095559|146096556|2021-03-17 08:10:27|2021-03-17 08:17:06|55697.74000000|55781.50000000|1263014.44393|1173166.13485|365|633|22.6533698|21.04651021|0.005193|-0.003550|5959.72824808|22802.1100578|77|330|0.10689648|0.40902714
2022-01-13 22:16:56|146096557|146097554|2021-03-17 08:17:07|2021-03-17 08:24:05|55781.30000000|55816.09000000|800132.138638|1110773.36909|303|695|14.34678206|19.91335943|0.000725|-0.000141|8504.5005211|26653.8475184|123|366|0.15248061|0.47785617
2022-01-13 22:16:56|146097555|146098552|2021-03-17 08:24:05|2021-03-17 08:29:40|55816.09000000|55980.01000000|802727.453364|1338286.97155|279|719|14.34648114|23.9227865|0.004236|-0.001441|8470.6736834|27027.5307632|118|369|0.15139982|0.48321532
2022-01-13 22:16:56|146098553|146099550|2021-03-17 08:29:40|2021-03-17 08:35:48|55980.01000000|55660.12000000|1354374.50201|1023372.49999|453|545|24.26916099|18.33454493|-0.004261|-0.000014|14813.6447402|20486.542666|169|278|0.26539494|0.36702601
2022-01-13 22:16:56|146099551|146100548|2021-03-17 08:35:48|2021-03-17 08:42:23|55660.12000000|55885.73000000|863902.806801|1438629.63269|293|705|15.48567157|25.79430575|0.004515|-0.000936|6730.40788887|27504.2439357|85|376|0.1206898|0.49305404
2022-01-13 22:16:56|146100549|146101546|2021-03-17 08:42:25|2021-03-17 08:49:02|55881.06000000|55865.27000000|1165817.62838|2273289.87356|291|707|20.85373857|40.68075316|-0.000860|0.000540|6308.49173968|25585.7923194|91|370|0.1128954|0.45786164
2022-01-13 22:16:56|146101547|146102544|2021-03-17 08:49:03|2021-03-17 08:54:59|55865.67000000|55717.50000000|1691889.17954|1384411.48932|401|597|30.35157018|24.82869034|-0.001374|-0.001896|8016.41412475|18388.525049|104|267|0.14372577|0.32958818
2022-01-13 22:16:56|146102545|146103542|2021-03-17 08:54:59|2021-03-17 09:01:46|55717.50000000|55685.52000000|1014278.16632|1109818.20587|338|660|18.19921647|19.91007089|-0.000447|-0.000315|7305.20757578|24339.4915257|114|344|0.13110554|0.43670223
2022-01-13 22:16:56|146103543|146104540|2021-03-17 09:01:46|2021-03-17 09:06:33|55682.46000000|55686.79000000|1479469.20666|1390377.69949|377|621|26.57582372|24.98605937|0.001394|-0.001084|6956.15506873|22248.3891308|111|313|0.12498786|0.39968947
2022-01-13 22:16:57|146104541|146105538|2021-03-17 09:06:33|2021-03-17 09:12:44|55686.78000000|55761.81000000|816698.93874|1486514.61646|293|705|14.64368829|26.6595346|-0.000411|0.001599|9252.02959144|25840.8876668|103|371|0.16586255|0.46327953
2022-01-13 22:16:57|146105539|146106536|2021-03-17 09:12:44|2021-03-17 09:18:45|55761.81000000|55600.00000000|1649725.30315|896384.26695|381|617|29.62224369|16.07961652|-0.000979|-0.001519|12444.0886978|23071.2758437|143|337|0.22335889|0.41391372
2022-01-13 22:16:57|146106537|146107534|2021-03-17 09:18:45|2021-03-17 09:23:23|55600.00000000|55594.10000000|1000815.13645|879589.008022|374|624|18.00335036|15.82361268|-0.000377|0.000253|11350.7123186|21414.7670753|139|341|0.20419668|0.38514782
2022-01-13 22:16:57|146107535|146108532|2021-03-17 09:23:23|2021-03-17 09:29:27|55594.10000000|55630.47000000|509574.146474|841092.857859|347|651|9.16138103|15.12357327|0.001228|-0.000328|12242.8791875|25706.3487008|140|362|0.22012543|0.46212778
2022-01-13 22:16:57|146108533|146109530|2021-03-17 09:29:27|2021-03-17 09:31:26|55629.92000000|55424.66000000|1354520.10737|771289.682512|506|492|24.417232|13.90068275|-0.001591|-0.003208|14461.1785268|13931.314212|194|322|0.26060502|0.25102577
2022-01-13 22:16:57|146109531|146110528|2021-03-17 09:31:27|2021-03-17 09:34:56|55424.67000000|55347.70000000|2517409.54916|874266.445934|584|414|45.46903165|15.79077359|0.001226|-0.002539|12777.0169728|13582.3716821|154|214|0.23086785|0.24521944
2022-01-13 22:16:57|146110529|146111526|2021-03-17 09:34:56|2021-03-17 09:37:47|55348.15000000|55124.10000000|1649157.65963|978851.018993|656|342|29.8660899|17.72102549|-0.002564|-0.002900|18516.6553322|11426.6834366|332|153|0.33536021|0.20677511
2022-01-13 22:16:57|146111527|146112524|2021-03-17 09:37:47|2021-03-17 09:39:10|55118.55000000|55184.28000000|1829842.93354|2706742.92533|711|287|33.24285367|49.16744676|0.007425|-0.005365|16401.2257105|9636.98625235|252|108|0.29798461|0.17491892
2022-01-13 22:16:57|146112525|146113522|2021-03-17 09:39:10|2021-03-17 09:43:14|55184.11000000|55086.12000000|1511327.54835|1211630.12707|514|484|27.41404561|21.95406551|0.003379|-0.005151|12640.4129738|18324.5063939|133|228|0.22919194|0.33217078
2022-01-13 22:16:57|146113523|146114520|2021-03-17 09:43:15|2021-03-17 09:44:30|55086.12000000|54921.46000000|2829192.57868|973794.318682|802|196|51.41783774|17.69837034|0.003746|-0.010310|17595.4236701|5206.81192807|241|69|0.3198475|0.09453153
2022-01-13 22:16:58|146114521|146115518|2021-03-17 09:44:30|2021-03-17 09:46:00|54921.46000000|54853.06000000|1963911.42949|1100898.49999|671|327|35.78274762|20.05640102|-0.003415|0.001551|15323.816625|10898.9767896|249|131|0.27920692|0.19849643
2022-01-13 22:16:58|146115519|146116516|2021-03-17 09:46:00|2021-03-17 09:46:56|54856.61000000|54785.88000000|2562647.08315|2315403.46692|739|259|46.78669393|42.26537002|-0.003472|0.001330|12159.3358674|6876.87762145|406|84|0.22196664|0.12542642
2022-01-13 22:16:58|146116517|146117514|2021-03-17 09:46:56|2021-03-17 09:47:55|54785.88000000|54715.19000000|2847823.39746|1775130.2908|732|266|52.09200557|32.45938551|-0.005554|0.002628|12730.7398377|5066.28820538|406|72|0.23290392|0.09260911
2022-01-13 22:16:58|146117515|146118512|2021-03-17 09:47:55|2021-03-17 09:49:02|54707.46000000|54476.27000000|2975447.00289|458616.23722|796|202|54.55883034|8.39682026|-0.002605|-0.005999|17202.4629882|7308.6338428|372|95|0.31537357|0.1337615
2022-01-13 22:16:58|146118513|146119510|2021-03-17 09:49:02|2021-03-17 09:50:59|54476.09000000|54866.71000000|1958568.14396|3011738.4455|424|574|35.87382065|55.12002903|0.000656|0.007201|6813.32625605|17800.3895989|134|224|0.12468342|0.32529831
2022-01-13 22:16:58|146119511|146120508|2021-03-17 09:50:59|2021-03-17 09:53:45|54866.72000000|54837.43000000|1394123.14145|1697854.80664|450|548|25.45327313|31.00478911|0.001400|-0.002086|9232.39555435|19340.849441|118|226|0.16860309|0.35308049
2022-01-13 22:16:58|146120509|146121506|2021-03-17 09:53:45|2021-03-17 09:57:40|54836.90000000|54814.54000000|1839089.35967|1886291.26572|313|685|33.52973774|34.40023095|0.002726|-0.003186|5973.95649185|23608.1062476|64|318|0.10894384|0.43040333
2022-01-13 22:16:58|146121507|146122504|2021-03-17 09:57:41|2021-03-17 10:01:47|54810.73000000|54835.50000000|670879.814204|1413725.57413|276|722|12.24987375|25.81104701|0.000587|-0.000527|9138.34332139|24144.0533089|109|317|0.16686922|0.44082917
2022-01-13 22:16:59|146122505|146123502|2021-03-17 10:01:47|2021-03-17 10:04:35|54835.50000000|55051.67000000|862758.104727|2543571.05319|213|785|15.69102368|46.24194828|0.000977|0.004908|4432.67663815|25772.7920543|49|333|0.08060075|0.4686204
2022-01-13 22:16:59|146123503|146124500|2021-03-17 10:04:35|2021-03-17 10:08:53|55049.94000000|54951.40000000|1725875.38684|1901320.41547|311|687|31.39283178|34.59044686|-0.000720|-0.001269|7277.71859026|22588.131727|82|277|0.13239536|0.41091419
2022-01-13 22:16:59|146124501|146125498|2021-03-17 10:08:53|2021-03-17 10:13:03|54957.42000000|55029.08000000|896478.145596|1713964.34808|233|765|16.29320494|31.16164697|0.000083|0.001588|4742.94307346|24849.1166738|63|322|0.08621874|0.45169378
2022-01-13 22:16:59|146125499|146126496|2021-03-17 10:13:03|2021-03-17 10:17:03|55029.09000000|55053.21000000|1636751.47493|1117733.38585|362|636|29.77528047|20.32668724|0.001067|-0.000891|8867.50790682|24436.3711735|102|325|0.16131996|0.44434598
2022-01-13 22:16:59|146126497|146127494|2021-03-17 10:17:03|2021-03-17 10:21:31|55053.78000000|54804.53000000|2403407.7437|1129452.90599|366|632|43.7464039|20.57475775|-0.002269|-0.002385|10531.3570443|21823.3729171|109|294|0.19181419|0.39719871
2022-01-13 22:16:59|146127495|146128492|2021-03-17 10:21:31|2021-03-17 10:25:35|54806.97000000|55022.05000000|1682179.08596|1779700.28433|313|685|30.64129705|32.4092079|0.004049|0.000488|6702.13864484|25458.628457|71|332|0.12210429|0.46362196
2022-01-13 22:16:59|146128493|146129490|2021-03-17 10:25:35|2021-03-17 10:30:12|55022.06000000|55108.01000000|796167.243871|1248443.5652|248|750|14.43903299|22.64912572|-0.000056|0.001755|8580.59860898|31486.6945169|84|411|0.15560482|0.57104635
2022-01-13 22:16:59|146129491|146130488|2021-03-17 10:30:13|2021-03-17 10:35:01|55113.50000000|55152.09000000|1562469.03097|1448262.30192|241|757|28.35360602|26.28183415|0.000184|0.000602|5184.57687956|26748.3715504|65|387|0.09410891|0.48545863
2022-01-13 22:16:59|146130489|146131486|2021-03-17 10:35:02|2021-03-17 10:39:59|55168.61000000|55221.79000000|739775.721086|948703.010591|341|657|13.4059852|17.19466071|0.000907|-0.000215|8626.21888566|22831.5866506|119|330|0.15634811|0.41381524
2022-01-13 22:17:00|146131487|146132484|2021-03-17 10:40:01|2021-03-17 10:44:26|55230.47000000|55099.99000000|2504911.93191|626114.766444|408|590|45.40789067|11.34731204|-0.003824|0.001296|7648.31717816|21779.550149|89|279|0.13863916|0.39470476
2022-01-13 22:17:00|146132485|146133482|2021-03-17 10:44:26|2021-03-17 10:49:09|55095.95000000|55044.78000000|1214548.70534|1325096.40615|383|615|22.05793585|24.06928927|-0.001729|0.000745|7731.41352918|23649.7539693|98|307|0.14043362|0.42940326
2022-01-13 22:17:00|146133483|146134480|2021-03-17 10:49:09|2021-03-17 10:53:55|55044.78000000|55041.44000000|647102.342324|1154363.40831|314|684|11.76111578|20.98266354|-0.001473|0.001405|6775.10776646|26667.4687693|97|347|0.12314053|0.48467499
2022-01-13 22:17:00|146134481|146135478|2021-03-17 10:53:55|2021-03-17 10:58:45|55041.44000000|55037.39000000|988741.383934|1399865.47364|261|737|17.94970446|25.42318681|0.002087|-0.002203|4483.68494318|24919.9928769|50|356|0.08141154|0.45254577
2022-01-13 22:17:00|146135479|146136476|2021-03-17 10:58:45|2021-03-17 11:02:39|55037.39000000|55037.02000000|1131575.19327|1092999.54808|370|628|20.5775387|19.87283147|-0.001197|0.001088|11289.3658123|23806.5335501|126|316|0.20525434|0.43273245
2022-01-13 22:17:00|146136477|146137474|2021-03-17 11:02:39|2021-03-17 11:07:14|55037.02000000|55022.23000000|939182.71656|806881.703286|243|755|17.05388954|14.6494323|-0.000559|0.000317|8139.04682379|30091.3761756|97|397|0.14775463|0.54622807
2022-01-13 22:17:00|146137475|146138472|2021-03-17 11:07:14|2021-03-17 11:11:37|55022.23000000|54993.89000000|1108142.48542|1974214.14369|274|724|20.15480863|35.89202232|-0.001475|0.000882|8787.62011624|26295.4792982|104|331|0.15978163|0.47814233
2022-01-13 22:17:00|146138473|146139470|2021-03-17 11:11:37|2021-03-17 11:16:07|54993.89000000|54876.00000000|836590.401086|909357.317974|339|659|15.22183958|16.54037318|-0.001428|-0.000439|9421.05930904|26591.1600606|133|350|0.17143872|0.4837244
2022-01-13 22:17:01|146139471|146140468|2021-03-17 11:16:07|2021-03-17 11:19:33|54874.99000000|54750.00000000|1170753.08839|814654.219996|429|569|21.35867408|14.85807249|-0.001623|-0.001058|9676.61434371|21755.4362067|123|276|0.17651444|0.39674945
2022-01-13 22:17:01|146140469|146141466|2021-03-17 11:19:33|2021-03-17 11:22:42|54750.01000000|54903.71000000|1047125.4575|1160762.1857|323|675|19.13567311|21.19821701|-0.003983|0.007285|7251.97347146|28287.9621579|93|358|0.13251167|0.51647714
2022-01-13 22:17:01|146141467|146142464|2021-03-17 11:22:44|2021-03-17 11:27:05|54895.96000000|54817.90000000|971442.128492|1088404.78714|236|762|17.70903234|19.84266101|-0.004706|0.003389|5156.4135341|29876.1130949|57|377|0.09403296|0.5447345
2022-01-13 22:17:01|146142465|146143462|2021-03-17 11:27:05|2021-03-17 11:31:17|54820.68000000|54600.00000000|877259.664997|988174.696126|316|682|16.03213873|18.04588624|-0.004695|0.000826|9491.94143266|28206.1852887|117|354|0.17345056|0.51518742
2022-01-13 22:17:02|146143463|146144460|2021-03-17 11:31:17|2021-03-17 11:34:14|54600.00000000|54773.67000000|1105230.24243|1678285.77341|256|742|20.18122815|30.66151006|0.001308|0.002654|6390.23780606|31059.1652221|71|381|0.11666957|0.5669176
2022-01-13 22:17:02|146144461|146145458|2021-03-17 11:34:15|2021-03-17 11:38:41|54776.62000000|54942.76000000|424594.977053|804812.669805|221|777|7.74395172|14.68215549|-0.002205|0.005144|5393.54081469|33572.9085283|83|429|0.09839008|0.61216385
2022-01-13 22:17:02|146145459|146146456|2021-03-17 11:38:41|2021-03-17 11:42:15|54945.97000000|55076.95000000|567990.101097|1189999.5719|199|799|10.31850787|21.62780707|-0.003324|0.006340|4858.81075328|30637.6549921|70|427|0.08829324|0.55656812
2022-01-13 22:17:02|146146457|146147454|2021-03-17 11:42:15|2021-03-17 11:46:08|55076.95000000|55117.27000000|563148.360688|887923.933262|228|770|10.2236545|16.11717507|-0.002085|0.003016|6442.75132222|31841.7680394|86|441|0.1169575|0.5780273
2022-01-13 22:17:02|146147455|146148452|2021-03-17 11:46:08|2021-03-17 11:50:09|55117.26000000|55107.93000000|440255.257857|949178.448045|194|804|7.98366369|17.21624445|-0.001905|0.001685|6149.34989491|28985.4937704|86|388|0.11153981|0.52574207
2022-01-13 22:17:03|146148453|146149450|2021-03-17 11:50:09|2021-03-17 11:53:33|55107.93000000|54854.27000000|1143880.46454|876096.953681|400|598|20.80753192|15.945751|-0.004706|-0.000480|11904.9307638|22493.2971406|164|278|0.21664229|0.40936917
2022-01-13 22:17:03|146149451|146150448|2021-03-17 11:53:33|2021-03-17 11:57:41|54854.27000000|54799.99000000|1139302.55973|1259324.30796|273|725|20.76396457|22.94321862|-0.003137|0.002064|6725.55726951|26407.4869381|99|350|0.12256845|0.48102944
2022-01-13 22:17:03|146150449|146151446|2021-03-17 11:57:42|2021-03-17 12:01:05|54795.39000000|54891.08000000|948191.596656|1670552.29862|299|699|17.29683267|30.4594977|-0.000935|0.003104|6938.29766943|28308.3433736|97|378|0.12659278|0.51633439
2022-01-13 22:17:03|146151447|146152444|2021-03-17 12:01:05|2021-03-17 12:04:30|54886.13000000|54802.40000000|1176951.02069|1242338.64809|326|672|21.4276176|22.63359267|-0.002829|0.001364|8228.02747142|24428.1323281|121|346|0.14986463|0.44494226
2022-01-13 22:17:03|146152445|146153442|2021-03-17 12:04:31|2021-03-17 12:06:59|54802.40000000|54614.99000000|1092700.15435|938654.899133|386|612|19.96636175|17.15596932|-0.002129|-0.001222|11953.9138016|24096.1110564|178|299|0.21849091|0.44045109
2022-01-13 22:17:03|146153443|146154440|2021-03-17 12:06:59|2021-03-17 12:08:22|54614.07000000|54655.93000000|1955840.20293|2514802.92205|517|481|35.83464864|46.09513426|-0.000085|0.001456|10645.3803712|13304.8295579|174|171|0.19514594|0.24346154
2022-01-13 22:17:03|146154441|146155438|2021-03-17 12:08:22|2021-03-17 12:11:17|54653.70000000|54519.54000000|1000863.05652|722783.053893|307|691|18.32852562|13.23808632|-0.003275|0.000628|10145.0902554|25499.8686638|138|329|0.18581834|0.46710699
2022-01-13 22:17:03|146155439|146156436|2021-03-17 12:11:17|2021-03-17 12:12:11|54519.53000000|54250.01000000|2857350.83582|711937.536845|761|237|52.52891257|13.07218681|-0.003200|-0.006515|13289.8694433|6684.49321299|363|91|0.2443712|0.12270154
2022-01-13 22:17:03|146156437|146157434|2021-03-17 12:12:11|2021-03-17 12:13:44|54250.01000000|54352.66000000|1909494.86047|1581159.24564|505|493|35.18054003|29.10677678|0.003162|-0.000856|10205.9905744|18894.4448276|177|219|0.18796102|0.34769011
2022-01-13 22:17:03|146157435|146158432|2021-03-17 12:13:44|2021-03-17 12:15:17|54357.52000000|54269.62000000|1832792.1953|1995888.71365|473|525|33.79701081|36.78171996|-0.003684|0.000354|10031.8069353|17734.2381342|182|216|0.18481918|0.32626245
2022-01-13 22:17:03|146158433|146159430|2021-03-17 12:15:17|2021-03-17 12:16:43|54271.44000000|54490.56000000|1377379.19599|3480315.93459|309|689|25.31260487|63.98607211|0.003218|0.001589|6233.52416294|22356.5168489|75|277|0.11456119|0.41073261
2022-01-13 22:17:04|146159431|146160428|2021-03-17 12:16:44|2021-03-17 12:18:55|54487.78000000|54645.19000000|1298838.56318|2715089.18173|274|724|23.82428464|49.79256702|0.003291|0.000305|5133.78429173|27014.2980871|83|333|0.09422213|0.49558986
2022-01-13 22:17:04|146160429|146161426|2021-03-17 12:18:55|2021-03-17 12:21:06|54647.12000000|54640.43000000|1937241.33256|1416835.40143|344|654|35.4511076|25.91662036|-0.001335|0.001282|6076.13115768|20777.4187774|94|263|0.11117082|0.38005232
2022-01-13 22:17:04|146161427|146162424|2021-03-17 12:21:06|2021-03-17 12:24:18|54640.43000000|54678.26000000|684890.941518|1736767.96372|239|759|12.53609706|31.79413181|-0.001949|0.002724|6280.97235129|28238.683515|88|390|0.11499311|0.51690421
2022-01-13 22:17:04|146162425|146163422|2021-03-17 12:24:18|2021-03-17 12:26:45|54678.26000000|54835.35000000|1265966.66574|926185.554815|252|746|23.09240059|16.90077079|0.003368|0.000794|3403.52442439|30778.9316998|63|394|0.06215858|0.56182905
2022-01-13 22:17:04|146163423|146164420|2021-03-17 12:26:45|2021-03-17 12:29:25|54835.34000000|54938.42000000|763799.115161|1315179.24801|242|756|13.90923726|23.94779327|-0.002546|0.005144|4792.28725239|28309.1309624|81|375|0.08728849|0.51542963
2022-01-13 22:17:04|146164421|146165418|2021-03-17 12:29:25|2021-03-17 12:31:48|54941.76000000|55004.86000000|868946.450996|1719487.81286|261|737|15.7932534|31.24896194|-0.003115|0.004234|6127.3318916|27202.7604376|97|382|0.11138018|0.49441873
2022-01-13 22:17:04|146165419|146166416|2021-03-17 12:31:49|2021-03-17 12:34:53|54999.54000000|55163.49000000|627207.218635|951131.591991|266|732|11.39470435|17.27926336|-0.001594|0.004577|6773.79938471|31164.3006742|99|421|0.12306149|0.56607324
2022-01-13 22:17:04|146166417|146167414|2021-03-17 12:34:53|2021-03-17 12:37:35|55163.64000000|55290.00000000|706347.97095|1248413.14163|210|788|12.7953125|22.61579259|-0.002059|0.005140|5274.61625736|31019.751491|71|433|0.09559206|0.56180633
2022-01-13 22:17:04|146167415|146168412|2021-03-17 12:37:35|2021-03-17 12:39:48|55290.00000000|55218.60000000|1083149.95989|1780066.71454|280|718|19.61408027|32.23536132|-0.005237|0.003868|6643.70119153|22021.2407643|77|275|0.12030657|0.39870626
2022-01-13 22:17:05|146168413|146169410|2021-03-17 12:39:48|2021-03-17 12:42:59|55218.60000000|55235.03000000|1049500.47794|1533484.63964|225|773|19.01100791|27.78243716|-0.003486|0.003843|5299.37256118|29493.9690469|81|368|0.0960106|0.5343216
2022-01-13 22:17:05|146169411|146170408|2021-03-17 12:43:00|2021-03-17 12:47:03|55235.03000000|55130.01000000|875369.083446|702593.934951|231|767|15.86489699|12.73184732|-0.004198|0.002196|5183.10594378|29690.9666009|64|375|0.09393556|0.53802703
2022-01-13 22:17:05|146170409|146171406|2021-03-17 12:47:04|2021-03-17 12:50:54|55130.01000000|55247.28000000|440217.653281|1750789.94291|175|823|7.97894198|31.73025926|-0.004963|0.007542|5185.25260543|32312.8612568|57|431|0.09397446|0.58560474
2022-01-13 22:17:05|146171407|146172404|2021-03-17 12:50:54|2021-03-17 12:53:01|55247.28000000|55279.94000000|1817649.61216|1804399.47761|287|711|32.85156676|32.60556401|-0.002994|0.003812|5259.41817405|24535.8257268|65|321|0.09505923|0.44337766
2022-01-13 22:17:05|146172405|146173402|2021-03-17 12:53:02|2021-03-17 12:56:26|55279.93000000|55257.06000000|200661.075021|1232131.89752|172|826|3.62890913|22.28228587|-0.005920|0.005463|5893.10864094|34990.1774298|72|402|0.10658347|0.63274902
2022-01-13 22:17:05|146173403|146174400|2021-03-17 12:56:27|2021-03-17 12:59:55|55257.06000000|55181.51000000|907348.48949|1045000.08271|235|763|16.42911586|18.9180746|-0.003808|0.002533|8634.00136287|28204.215405|100|369|0.15633438|0.51057783
2022-01-13 22:17:05|146174401|146175398|2021-03-17 12:59:55|2021-03-17 13:02:40|55180.41000000|55243.41000000|612108.066081|922967.447331|269|729|11.08283437|16.71006938|-0.004297|0.005349|6932.93625917|27357.7866457|81|364|0.12553129|0.49524877
2022-01-13 22:17:05|146175399|146176396|2021-03-17 13:02:40|2021-03-17 13:06:11|55243.41000000|55322.89000000|462043.263368|736003.105144|226|772|8.361793|13.31614166|-0.003699|0.004666|5897.11045504|35400.1588417|79|432|0.10672041|0.64054109
2022-01-13 22:17:05|146176397|146177394|2021-03-17 13:06:11|2021-03-17 13:09:47|55322.89000000|55218.61000000|542319.894726|1262274.69276|225|773|9.81229072|22.83517198|-0.006416|0.004655|6698.18703409|27664.705596|83|376|0.12120434|0.5005029
2022-01-13 22:17:06|146177395|146178392|2021-03-17 13:09:47|2021-03-17 13:13:02|55218.61000000|55078.14000000|810928.125928|1110094.28995|332|666|14.71148014|20.14024641|-0.005903|0.003294|9739.62634341|24826.3225422|127|348|0.17668471|0.45031711
2022-01-13 22:17:06|146178393|146179390|2021-03-17 13:13:02|2021-03-17 13:16:14|55080.35000000|55109.91000000|624643.183329|1410120.37258|226|772|11.34178406|25.58980138|-0.003082|0.003762|5235.21950328|26405.6525322|80|351|0.09500715|0.47916029
2022-01-13 22:17:06|146179391|146180388|2021-03-17 13:16:14|2021-03-17 13:19:18|55109.92000000|55178.77000000|522376.166767|1195743.961|236|762|9.46862603|21.66124102|-0.001632|0.002827|7456.66077426|29166.0715926|94|398|0.13513709|0.52843508
2022-01-13 22:17:06|146180389|146181386|2021-03-17 13:19:18|2021-03-17 13:22:39|55180.52000000|55299.74000000|369526.907263|925356.78112|208|790|6.69277514|16.75144562|-0.006459|0.008581|5651.01321646|30001.0617468|72|410|0.10234987|0.54323795
2022-01-13 22:17:06|146181387|146182384|2021-03-17 13:22:39|2021-03-17 13:25:10|55296.32000000|55399.57000000|719451.687661|1118002.02728|244|754|13.00169848|20.2022949|-0.005382|0.007528|4764.64769683|29690.4875239|60|379|0.08609873|0.5364635
2022-01-13 22:17:06|146182385|146183382|2021-03-17 13:25:10|2021-03-17 13:28:24|55399.58000000|55319.80000000|627224.625781|871951.196069|242|756|11.32990712|15.75213001|-0.005957|0.004694|7728.17220226|26888.1958548|93|380|0.13960879|0.48571326
2022-01-13 22:17:06|146183383|146184380|2021-03-17 13:28:24|2021-03-17 13:31:51|55319.80000000|55205.06000000|508947.53693|934629.942478|228|770|9.21090738|16.91206272|-0.007105|0.005160|7173.56583286|33654.4434012|84|441|0.1298427|0.60901985
2022-01-13 22:17:06|146184381|146185378|2021-03-17 13:31:51|2021-03-17 13:34:55|55209.80000000|55041.17000000|1028010.38658|675021.782858|328|670|18.64252233|12.23667808|-0.006704|0.003285|8010.1322902|26768.4528665|108|366|0.14533023|0.48538848
2022-01-13 22:17:06|146185379|146186376|2021-03-17 13:34:55|2021-03-17 13:37:33|55041.17000000|55055.00000000|1765156.17194|1301057.49698|387|611|32.08120364|23.63207867|-0.003787|0.004047|9443.76208873|23478.8785184|118|304|0.17161849|0.42638157
2022-01-13 22:17:06|146186377|146187374|2021-03-17 13:37:33|2021-03-17 13:40:18|55055.00000000|54967.00000000|1373800.65649|1143049.88935|340|658|24.98766872|20.79271307|-0.004625|0.002745|7776.2054334|24336.0140145|104|322|0.14141707|0.44247554
2022-01-13 22:17:07|146187375|146188372|2021-03-17 13:40:18|2021-03-17 13:43:17|54967.00000000|54950.68000000|797631.853288|1004103.2381|200|798|14.50990091|18.26855419|-0.002698|0.002134|4139.60577056|31634.9567954|54|405|0.07531511|0.57551302
2022-01-13 22:17:07|146188373|146189370|2021-03-17 13:43:17|2021-03-17 13:46:08|54950.68000000|54799.13000000|1749919.14927|650428.453474|395|603|31.88275993|11.84051837|-0.005549|0.002445|9263.2471686|22931.170414|123|319|0.16870537|0.41743324
2022-01-13 22:17:07|146189371|146190368|2021-03-17 13:46:08|2021-03-17 13:48:30|54799.09000000|54779.99000000|838108.043932|1887096.91134|362|636|15.29889999|34.45002213|-0.006007|0.005858|12101.1182076|24230.1776959|158|297|0.22086629|0.44206817
2022-01-13 22:17:07|146190369|146191366|2021-03-17 13:48:30|2021-03-17 13:51:06|54789.81000000|54963.25000000|479982.128141|1299554.60309|192|806|8.75440982|23.69224861|0.002947|0.001304|4081.47935174|28589.649821|48|361|0.07441148|0.52109195
2022-01-13 22:17:07|146191367|146192364|2021-03-17 13:51:06|2021-03-17 13:52:30|54963.26000000|54827.25000000|2715912.77401|3217348.72847|365|633|49.52753211|58.70905646|0.001645|-0.004680|6108.75741717|17544.9213413|80|213|0.11144669|0.31996256
2022-01-13 22:17:07|146192365|146193362|2021-03-17 13:52:30|2021-03-17 13:54:23|54830.11000000|55006.65000000|2718328.14388|5045757.92426|233|765|49.46094331|91.87720442|0.004895|-0.000606|3749.49863063|22015.4952685|48|253|0.06829644|0.40108439
2022-01-13 22:17:08|146193363|146194360|2021-03-17 13:54:23|2021-03-17 13:56:40|55005.46000000|55147.32000000|1869991.25026|1719975.94059|246|752|33.99645848|31.25485343|-0.000810|0.002927|5264.03245091|26504.1085867|55|342|0.09564359|0.48141314
2022-01-13 22:17:08|146194361|146195358|2021-03-17 13:56:40|2021-03-17 13:58:42|55148.27000000|55196.28000000|794075.54316|1479900.37085|255|743|14.38244424|26.80648872|-0.003347|0.004170|6270.15837304|24070.3696899|69|320|0.11357949|0.43595187
2022-01-13 22:17:08|146195359|146196356|2021-03-17 13:58:42|2021-03-17 14:01:36|55192.64000000|55073.27000000|1115500.65727|1212442.30134|247|751|20.23856213|21.99625677|-0.005485|0.003444|6267.44583333|25116.2114804|79|335|0.11366266|0.45546739
2022-01-13 22:17:09|146196357|146197354|2021-03-17 14:01:37|2021-03-17 14:04:34|55075.81000000|55001.89000000|1419404.25464|927110.210355|309|689|25.80377721|16.84538839|-0.006046|0.004733|7544.59776668|28290.1966912|95|358|0.13711951|0.51410795
2022-01-13 22:17:09|146197355|146198352|2021-03-17 14:04:35|2021-03-17 14:06:39|55001.89000000|54769.55000000|1428616.82518|1310044.73471|409|589|26.04239819|23.87564842|-0.007624|0.004403|11857.888023|20579.157618|147|272|0.21609224|0.37497551
2022-01-13 22:17:09|146198353|146199350|2021-03-17 14:06:39|2021-03-17 14:08:52|54774.89000000|54802.36000000|827694.901921|1650921.73024|291|707|15.10417812|30.12686734|-0.004950|0.005462|7083.69835835|26057.260355|87|323|0.12929864|0.47544644
2022-01-13 22:17:09|146199351|146200348|2021-03-17 14:08:52|2021-03-17 14:11:18|54802.36000000|54777.70000000|1039888.1816|1522139.28981|308|690|18.99124676|27.78759516|-0.008140|0.007780|7488.36353709|28801.3971792|81|348|0.13674586|0.52583955
2022-01-13 22:17:09|146200349|146201346|2021-03-17 14:11:18|2021-03-17 14:14:03|54775.69000000|54755.82000000|1016852.85451|1382341.96485|291|707|18.56992181|25.24282833|-0.004471|0.004119|6188.56736164|26990.4260014|77|340|0.11302703|0.49286302
2022-01-13 22:17:09|146201347|146202344|2021-03-17 14:14:03|2021-03-17 14:16:25|54755.82000000|54856.49000000|1538634.84494|1404757.6041|342|656|28.11222455|25.65657835|-0.003570|0.005683|8120.08396552|24840.3692958|94|300|0.14834576|0.45357595
2022-01-13 22:17:09|146202345|146203342|2021-03-17 14:16:25|2021-03-17 14:19:09|54856.50000000|55026.85000000|620761.144363|1472122.93947|174|824|11.30936492|26.81816506|-0.003438|0.006731|3274.34325781|32738.2241904|42|404|0.05968302|0.59658009
2022-01-13 22:17:09|146203343|146204340|2021-03-17 14:19:09|2021-03-17 14:21:36|55021.84000000|54860.00000000|940741.159053|925268.161028|315|683|17.11584101|16.83991367|-0.008719|0.006143|8167.08065431|22458.8538423|90|281|0.14867366|0.40867838
2022-01-13 22:17:09|146204341|146205338|2021-03-17 14:21:37|2021-03-17 14:24:42|54871.71000000|54912.10000000|428270.670738|992024.979661|188|810|7.80663199|18.07713922|-0.006560|0.007396|5541.66427152|33002.0454971|65|423|0.10099535|0.60134417
2022-01-13 22:17:10|146205339|146206336|2021-03-17 14:24:42|2021-03-17 14:27:38|54912.10000000|54925.87000000|593147.697675|1667705.44785|222|776|10.79891524|30.36690107|-0.001793|0.002047|5656.74461731|25006.1763581|60|334|0.10300371|0.45527088
2022-01-13 22:17:10|146206337|146207334|2021-03-17 14:27:38|2021-03-17 14:30:47|54925.86000000|54796.45000000|902708.306195|1131078.84769|260|738|16.46086163|20.61253028|-0.002732|0.000237|8488.3714003|31828.9210822|99|404|0.15473808|0.58002647
2022-01-13 22:17:10|146207335|146208332|2021-03-17 14:30:47|2021-03-17 14:33:32|54796.44000000|55045.52000000|778225.803078|1559083.58513|235|763|14.18295012|28.40898535|0.000368|0.004412|3788.18906153|27955.0168543|57|358|0.06901054|0.50902524
2022-01-13 22:17:10|146208333|146209330|2021-03-17 14:33:32|2021-03-17 14:35:59|55045.52000000|54903.26000000|1022144.9496|1838643.79379|262|736|18.57339617|33.45355488|-0.003197|0.000265|7311.00761845|23547.6166626|89|308|0.13297352|0.42815687
2022-01-13 22:17:10|146209331|146210328|2021-03-17 14:36:00|2021-03-17 14:39:02|54903.25000000|54953.20000000|466674.785245|1577804.50784|211|787|8.4905207|28.71314636|-0.005795|0.006503|5604.46463156|32482.196079|70|389|0.10197142|0.59090808
2022-01-13 22:17:10|146210329|146211326|2021-03-17 14:39:02|2021-03-17 14:42:08|54953.20000000|54987.63000000|849185.13141|1015151.02432|247|751|15.43841035|18.45751043|-0.005475|0.006322|5583.91456231|28311.1598997|72|394|0.10153656|0.51475463
2022-01-13 22:17:10|146211327|146212324|2021-03-17 14:42:08|2021-03-17 14:45:19|54987.10000000|54895.18000000|1003947.42672|1397628.23345|294|704|18.26750747|25.43480437|-0.002089|0.000676|6631.97059615|28234.9623167|97|367|0.12069178|0.51383398
2022-01-13 22:17:10|146212325|146213322|2021-03-17 14:45:19|2021-03-17 14:47:18|54895.18000000|54837.96000000|1632712.36885|2191371.87641|408|590|29.78139307|39.98314227|-0.000369|-0.001166|8245.90867262|20140.5086512|105|272|0.15042286|0.36744023
2022-01-13 22:17:10|146213323|146214320|2021-03-17 14:47:18|2021-03-17 14:50:22|54837.40000000|54822.61000000|369087.084793|1038159.03067|313|685|6.72985247|18.93072781|-0.002320|0.002053|9017.43192598|31141.403796|96|387|0.16442353|0.56785303
2022-01-13 22:17:11|146214321|146215318|2021-03-17 14:50:22|2021-03-17 14:52:06|54822.60000000|54815.65000000|1524962.67069|1519650.22317|442|556|27.85196521|27.75709834|-0.001768|0.001654|9209.40302674|21097.1500288|115|253|0.16821201|0.38530411
2022-01-13 22:17:11|146215319|146216316|2021-03-17 14:52:06|2021-03-17 14:53:10|54809.10000000|54639.00000000|5687979.56451|1208295.93854|608|390|103.9368041|22.07371505|-0.002495|-0.001293|10293.9422501|12791.1410855|134|153|0.18819868|0.23368309
2022-01-13 22:17:11|146216317|146217314|2021-03-17 14:53:10|2021-03-17 14:55:04|54650.88000000|54748.87000000|1138740.41892|1746674.45885|338|660|20.83939554|31.9550594|0.000154|0.000501|6394.40735181|23076.0630912|91|299|0.11702743|0.42219099
2022-01-13 22:17:11|146217315|146218312|2021-03-17 14:55:04|2021-03-17 14:57:53|54749.89000000|54723.47000000|653297.744625|874746.333002|311|687|11.93372935|15.9767227|0.000421|-0.000959|6886.34030905|27762.3317784|77|346|0.12577037|0.50703135
2022-01-13 22:17:11|146218313|146219310|2021-03-17 14:57:53|2021-03-17 15:00:12|54723.80000000|54545.01000000|880148.099548|706823.655533|407|591|16.10959324|12.93383364|-0.004772|0.001255|11987.2438666|23430.2346814|149|307|0.21939069|0.4286395
2022-01-13 22:17:11|146219311|146220308|2021-03-17 15:00:12|2021-03-17 15:01:29|54545.01000000|54423.35000000|2071699.70951|1746278.00029|543|455|38.01314379|32.04085789|-0.004463|0.001488|12058.8872685|16928.18314|179|206|0.22127999|0.31063529
2022-01-13 22:17:11|146220309|146221306|2021-03-17 15:01:29|2021-03-17 15:03:14|54423.35000000|54453.64000000|1850266.65355|1340239.52544|405|593|34.00141716|24.6260154|-0.004863|0.005575|11700.2949657|22991.6409899|144|267|0.21509481|0.42246673
2022-01-13 22:17:11|146221307|146222304|2021-03-17 15:03:14|2021-03-17 15:05:40|54456.45000000|54496.63000000|1081267.30887|1515955.3193|303|695|19.85509688|27.83359922|-0.000540|0.001455|5492.31139742|26258.7399582|68|314|0.10086045|0.48209733
2022-01-13 22:17:11|146222305|146223302|2021-03-17 15:05:40|2021-03-17 15:07:30|54496.63000000|54500.00000000|953439.030804|2887955.00978|300|698|17.50861983|53.02228564|-0.002104|0.002171|6893.80431476|23489.7371647|78|280|0.12660787|0.43134926
2022-01-13 22:17:11|146223303|146224300|2021-03-17 15:07:30|2021-03-17 15:08:44|54500.00000000|54866.39000000|1238175.88454|2362716.4771|175|823|22.60836658|43.24618917|0.003510|0.008468|1816.56681103|29724.8210818|26|362|0.03324177|0.54367693
2022-01-13 22:17:12|146224301|146225298|2021-03-17 15:08:44|2021-03-17 15:10:00|54849.26000000|55033.04000000|3516840.65715|2965221.23151|294|704|64.04634783|53.97364836|-0.001019|0.003613|2719.52630073|21775.4921544|34|295|0.04954862|0.3966379
2022-01-13 22:17:12|146225299|146226296|2021-03-17 15:10:00|2021-03-17 15:11:12|55033.10000000|55112.75000000|1871530.19705|1973510.30388|253|745|33.94610524|35.79789913|-0.007103|0.007675|4678.29559057|27068.5675222|63|347|0.08487473|0.49097408
2022-01-13 22:17:12|146226297|146227294|2021-03-17 15:11:13|2021-03-17 15:12:54|55112.49000000|55182.79000000|1800265.25255|1940870.30907|265|733|32.61638925|35.16903129|-0.005519|0.006866|4457.79466403|20284.5829372|64|275|0.08079691|0.36753602
2022-01-13 22:17:12|146227295|146228292|2021-03-17 15:12:54|2021-03-17 15:15:03|55182.80000000|55111.66000000|1020241.21783|1847132.13934|302|696|18.51185058|33.51930398|-0.004339|0.002931|7657.18553808|22276.6111802|97|304|0.13895099|0.40421844
2022-01-13 22:17:12|146228293|146229290|2021-03-17 15:15:03|2021-03-17 15:16:57|55111.98000000|55212.59000000|1831235.57358|2797455.64806|242|756|33.16940218|50.70033056|0.000681|0.001103|4418.38342882|24000.2203049|62|312|0.08006773|0.43491271
2022-01-13 22:17:12|146229291|146230288|2021-03-17 15:16:57|2021-03-17 15:19:25|55212.60000000|55079.71000000|1133164.13424|1708680.86069|243|755|20.54184695|30.98062888|-0.005689|0.003043|6286.69132471|24777.21352|88|319|0.1140054|0.44919411
2022-01-13 22:17:12|146230289|146231286|2021-03-17 15:19:25|2021-03-17 15:21:32|55079.71000000|55160.71000000|1446195.00689|2252774.4919|306|692|26.23958822|40.89175568|-0.002688|0.004051|8408.90909291|22198.9321441|97|298|0.1526547|0.40285674
2022-01-13 22:17:12|146231287|146232284|2021-03-17 15:21:32|2021-03-17 15:24:19|55158.81000000|55157.53000000|565772.847369|1028213.02844|266|732|10.25678394|18.63736112|-0.001623|0.001592|7769.08390399|29713.6042934|104|374|0.14081793|0.53858373
2022-01-13 22:17:12|146232285|146233282|2021-03-17 15:24:19|2021-03-17 15:26:37|55157.52000000|55087.61000000|1314569.69747|1397642.05872|231|767|23.83256883|25.35369721|-0.003000|0.001455|4617.85701831|29782.2410265|66|368|0.0837584|0.54013049
2022-01-13 22:17:13|146233283|146234280|2021-03-17 15:26:37|2021-03-17 15:29:17|55088.99000000|55109.54000000|794035.892827|1146408.88306|256|742|14.40574412|20.8036298|-0.005155|0.005815|4252.22749341|23947.9649641|68|365|0.07715261|0.43447215
2022-01-13 22:17:13|146234281|146235278|2021-03-17 15:29:17|2021-03-17 15:31:19|55109.54000000|54874.39000000|2790667.22369|955285.696494|469|529|50.81422107|17.3948039|-0.004077|-0.000379|12420.1404191|17716.4224239|160|250|0.22610521|0.32212473
2022-01-13 22:17:13|146235279|146236276|2021-03-17 15:31:19|2021-03-17 15:33:43|54884.98000000|54773.93000000|1410825.38606|985204.794433|358|640|25.73885581|17.97103806|-0.004038|0.002426|7733.79051394|24495.1963567|122|313|0.14113141|0.44683447
2022-01-13 22:17:13|146236277|146237274|2021-03-17 15:33:43|2021-03-17 15:36:22|54782.55000000|54868.83000000|686512.122917|2819529.69881|208|790|12.51572664|51.37384445|-0.005075|0.006843|4917.75977786|33222.341562|63|394|0.08962754|0.60556351
2022-01-13 22:17:13|146237275|146238272|2021-03-17 15:36:22|2021-03-17 15:39:36|54868.85000000|54704.31000000|839687.681575|1038036.85399|242|756|15.32215605|18.93126014|-0.001764|-0.001233|6384.91657824|29808.7742373|81|386|0.11648616|0.54362315
2022-01-13 22:17:13|146238273|146239270|2021-03-17 15:39:36|2021-03-17 15:42:26|54704.31000000|54756.44000000|734752.459839|1872811.83101|248|750|13.42051963|34.20046591|-0.001921|0.002804|7689.89019089|28809.049735|86|355|0.14044788|0.52596098
2022-01-13 22:17:13|146239271|146240268|2021-03-17 15:42:26|2021-03-17 15:45:17|54756.44000000|54819.33000000|1286223.55066|2108344.05537|249|749|23.49487587|38.49464944|-0.002130|0.003272|5649.15224201|28306.7264146|78|394|0.10316813|0.51681663
2022-01-13 22:17:13|146240269|146241266|2021-03-17 15:45:17|2021-03-17 15:48:32|54819.33000000|54916.30000000|296207.863082|860169.336432|190|808|5.39774353|15.67293832|-0.003931|0.005734|4732.0417156|35967.2883319|56|451|0.08623022|0.65536192
2022-01-13 22:17:13|146241267|146242264|2021-03-17 15:48:32|2021-03-17 15:51:49|54916.30000000|54931.06000000|579948.569054|1286957.60096|209|789|10.56279427|23.43862887|-0.001072|0.001333|4828.56936902|30028.0076519|63|421|0.08793799|0.54686435
2022-01-13 22:17:13|146242265|146243262|2021-03-17 15:51:49|2021-03-17 15:54:46|54931.06000000|54963.90000000|1059265.7207|1544425.75109|247|751|19.28944643|28.12061479|0.000839|-0.000165|4404.03755109|27676.8429664|57|363|0.08019348|0.50394467
2022-01-13 22:17:15|146243263|146244260|2021-03-17 15:54:46|2021-03-17 15:57:17|54963.90000000|55016.96000000|611931.179163|1559717.4274|188|810|11.11618324|28.33864442|-0.002150|0.003408|5488.19855254|29147.1130553|60|382|0.09968277|0.52951151
2022-01-13 22:17:15|146244261|146245258|2021-03-17 15:57:18|2021-03-17 16:00:27|55016.95000000|54944.76000000|849516.979592|1302110.46996|272|726|15.45393168|23.68604285|-0.004900|0.003421|7140.11017974|28360.974788|91|372|0.12986229|0.51578917
2022-01-13 22:17:15|146245259|146246256|2021-03-17 16:00:27|2021-03-17 16:03:14|54930.55000000|54809.70000000|1017489.48481|1170062.90017|319|679|18.53945092|21.32172067|-0.005667|0.003652|8252.03070908|24191.4051973|107|307|0.15039755|0.44081839
2022-01-13 22:17:15|146246257|146247254|2021-03-17 16:03:15|2021-03-17 16:05:45|54809.69000000|54896.35000000|1943248.6127|1127651.5216|361|637|35.41007891|20.55134415|-0.002755|0.004360|6920.13794543|22384.0228247|91|300|0.12616821|0.40800723
2022-01-13 22:17:15|146247255|146248252|2021-03-17 16:05:46|2021-03-17 16:08:16|54896.35000000|55067.64000000|1441755.52977|955811.241406|268|730|26.20102428|17.36706138|-0.001896|0.005041|3674.29389736|31545.5817095|61|403|0.06676872|0.57310393
2022-01-13 22:17:15|146248253|146249250|2021-03-17 16:08:16|2021-03-17 16:10:27|55077.21000000|55152.36000000|687796.295412|1214039.25033|360|638|12.4675697|22.01391175|0.001224|0.000754|14377.8149767|23320.4302723|141|319|0.26073607|0.42277524
2022-01-13 22:17:15|146249251|146250248|2021-03-17 16:10:27|2021-03-17 16:13:13|55152.45000000|55132.57000000|551279.679662|845783.330796|262|736|10.00030104|15.33911379|-0.000948|0.000535|6346.00356827|28409.3039017|75|370|0.11510319|0.515244
2022-01-13 22:17:15|146250249|146251246|2021-03-17 16:13:14|2021-03-17 16:16:18|55132.57000000|55144.77000000|800070.340208|1085890.43047|239|759|14.49532232|19.67861845|-0.003021|0.003337|5777.15876801|32357.0648449|70|410|0.10468591|0.58630362
2022-01-13 22:17:15|146251247|146252244|2021-03-17 16:16:19|2021-03-17 16:19:46|55144.71000000|55157.90000000|558457.552948|1322995.03668|237|761|10.13069432|23.99053469|-0.004456|0.004786|6807.13635626|28071.5314107|85|389|0.12350072|0.50913068
2022-01-13 22:17:15|146252245|146253242|2021-03-17 16:19:46|2021-03-17 16:22:06|55157.89000000|55227.19000000|1855227.39701|1077451.45893|323|675|33.5756943|19.50347287|-0.002587|0.004147|3483.01020541|23796.5748338|52|347|0.06305668|0.43076761
2022-01-13 22:17:16|146253243|146254240|2021-03-17 16:22:06|2021-03-17 16:24:19|55220.86000000|55320.24000000|2440364.74428|1265370.89312|401|597|44.18048856|22.90825641|-0.002889|0.004790|4026.66406238|19424.2825597|52|265|0.07291127|0.35160844
2022-01-13 22:17:16|146254241|146255238|2021-03-17 16:24:19|2021-03-17 16:26:01|55315.23000000|55398.35000000|2740388.38077|1721515.05311|371|627|49.485437|31.11977632|-0.000070|0.002158|5592.91693429|20004.9673772|63|290|0.10107886|0.3613969
2022-01-13 22:17:16|146255239|146256236|2021-03-17 16:26:01|2021-03-17 16:27:31|55398.35000000|55594.07000000|1420103.03445|2436531.52535|240|758|25.58895637|43.92904806|0.006186|-0.001453|5238.13733104|24204.1298682|66|343|0.09439775|0.43597649
2022-01-13 22:17:16|146256237|146257234|2021-03-17 16:27:31|2021-03-17 16:29:38|55594.08000000|55550.00000000|1851123.64105|1090382.40997|325|673|33.31697147|19.62949242|-0.004068|0.003052|6922.82341814|22204.9232769|88|308|0.12462761|0.39972318
2022-01-13 22:17:16|146257235|146258232|2021-03-17 16:29:38|2021-03-17 16:32:34|55550.00000000|55487.27000000|547380.656812|1415131.48748|260|738|9.86121825|25.49421385|-0.006831|0.005513|8912.82524448|27304.0857561|108|368|0.16059708|0.49191527
2022-01-13 22:17:16|146258233|146259230|2021-03-17 16:32:35|2021-03-17 16:35:53|55487.26000000|55425.36000000|707786.741618|808411.966936|246|752|12.76387668|14.5771742|-0.002272|0.001232|6017.93926086|30646.3355856|85|394|0.10852977|0.55258584
2022-01-13 22:17:16|146259231|146260228|2021-03-17 16:35:54|2021-03-17 16:39:08|55426.84000000|55352.13000000|709432.078449|907510.729966|259|739|12.80344539|16.37760459|-0.003639|0.002313|7316.16121906|24993.4459775|100|362|0.13204729|0.45100735
2022-01-13 22:17:16|146260229|146261226|2021-03-17 16:39:10|2021-03-17 16:42:49|55352.13000000|55373.55000000|501521.584444|1249456.62915|175|823|9.06291509|22.57674853|-0.001706|0.002166|3831.67469835|30914.773629|49|423|0.06923735|0.55862939
2022-01-13 22:17:16|146261227|146262224|2021-03-17 16:42:49|2021-03-17 16:46:02|55374.12000000|55400.65000000|653684.917161|876974.488661|236|762|11.80527565|15.83736669|-0.000628|0.001072|6529.67330456|30491.2188096|78|426|0.11792997|0.55065278
2022-01-13 22:17:16|146262225|146263222|2021-03-17 16:46:02|2021-03-17 16:48:37|55400.64000000|55279.98000000|2010908.52953|806698.851673|360|638|36.31808234|14.58504677|-0.003568|0.001098|7247.55897839|26022.5502304|101|326|0.13102047|0.47037847
2022-01-13 22:17:17|146263223|146264220|2021-03-17 16:48:37|2021-03-17 16:51:11|55279.57000000|55259.62000000|2709374.15191|860454.813564|420|578|49.02460754|15.56660711|-0.004358|0.004070|5743.69901136|23500.4684046|78|297|0.10394006|0.42530318
2022-01-13 22:17:17|146264221|146265218|2021-03-17 16:51:11|2021-03-17 16:53:30|55259.24000000|55328.74000000|710826.200462|1725779.43203|243|755|12.85251559|31.20114713|0.001486|-0.000056|5547.01380041|25089.4542723|71|340|0.10031592|0.45364023
2022-01-13 22:17:17|146265219|146266216|2021-03-17 16:53:30|2021-03-17 16:56:24|55328.87000000|55312.51000000|1272397.82123|1814816.67058|277|721|22.98007065|32.7797547|-0.005407|0.005288|4796.79020652|25192.0980372|74|334|0.08664624|0.4549961
2022-01-13 22:17:17|146266217|146267214|2021-03-17 16:56:24|2021-03-17 17:00:03|55316.96000000|55294.68000000|524556.501505|822933.398039|244|754|9.48477265|14.88017856|-0.004268|0.003875|6474.25742117|30249.1689653|80|417|0.11706372|0.54689536
2022-01-13 22:17:17|146267215|146268212|2021-03-17 17:00:03|2021-03-17 17:03:23|55294.67000000|55322.94000000|305875.808041|573238.854835|225|773|5.5278156|10.35961844|-0.002619|0.003086|7560.24433615|31992.7460775|101|426|0.1366531|0.57822907
2022-01-13 22:17:17|146268213|146269210|2021-03-17 17:03:25|2021-03-17 17:06:55|55322.94000000|55268.22000000|645725.060824|699980.093673|231|767|11.67635622|12.65753152|-0.002043|0.000968|4937.15590833|33578.6850795|71|430|0.08929084|0.60723261
2022-01-13 22:17:17|146269211|146270208|2021-03-17 17:06:55|2021-03-17 17:10:26|55268.22000000|55242.96000000|802366.456624|1273715.81121|209|789|14.51892726|23.04546613|-0.001668|0.001118|5758.37871186|27577.5147744|64|371|0.10419653|0.49899076
2022-01-13 22:17:17|146270209|146271206|2021-03-17 17:10:26|2021-03-17 17:13:38|55242.96000000|55221.45000000|532656.947091|575059.167685|262|736|9.64467308|10.41202291|-0.003231|0.002783|7557.65112686|29751.1193689|109|419|0.13686035|0.53869261
2022-01-13 22:17:17|146271207|146272204|2021-03-17 17:13:38|2021-03-17 17:15:48|55221.45000000|55258.80000000|2407045.34133|1358081.92367|389|609|43.57843107|24.58713955|0.000143|0.000980|5207.18102609|24667.8757861|69|286|0.09427183|0.44664064
2022-01-13 22:17:17|146272205|146273202|2021-03-17 17:15:48|2021-03-17 17:19:05|55258.80000000|55292.29000000|720751.516377|1413596.43602|250|748|13.03231407|25.55454742|-0.000399|0.001070|6111.08349153|30369.3676394|87|374|0.11052136|0.5492142
2022-01-13 22:17:18|146273203|146274200|2021-03-17 17:19:05|2021-03-17 17:22:38|55292.29000000|55258.01000000|457155.86211|982039.206039|198|800|8.26808807|17.76099462|-0.003115|0.002300|4375.60492395|31138.8006113|56|424|0.07914769|0.56307937
2022-01-13 22:17:18|146274201|146275198|2021-03-17 17:22:38|2021-03-17 17:25:52|55258.01000000|55333.59000000|822429.3089|712227.716647|253|745|14.86539426|12.87684006|-0.001761|0.003658|4705.11986802|29420.9504174|59|395|0.08504529|0.53186533
2022-01-13 22:17:18|146275199|146276196|2021-03-17 17:25:52|2021-03-17 17:28:55|55338.99000000|55350.00000000|1124065.66176|736821.665472|263|735|20.30692363|13.3130952|-0.001860|0.002062|4169.72151505|26920.9408636|64|380|0.07534377|0.48640098
2022-01-13 22:17:18|146276197|146277194|2021-03-17 17:28:55|2021-03-17 17:32:04|55350.00000000|55293.44000000|1209333.97917|826087.581686|266|732|21.84784793|14.926379|-0.002806|0.001545|5472.62447477|30221.3308343|76|412|0.09891015|0.54609411
2022-01-13 22:17:18|146277195|146278192|2021-03-17 17:32:05|2021-03-17 17:34:59|55293.44000000|55346.57000000|909428.117641|948137.482608|221|777|16.43603015|17.13783321|-0.000129|0.001543|4015.97392805|26592.9207|65|364|0.07260764|0.48077806
2022-01-13 22:17:18|146278193|146279190|2021-03-17 17:34:59|2021-03-17 17:36:54|55346.57000000|55399.99000000|2415483.03171|1550279.99449|413|585|43.62590483|28.00135445|-0.002120|0.003255|4627.53062626|18993.8249443|72|229|0.08358309|0.3430505
2022-01-13 22:17:18|146279191|146280188|2021-03-17 17:36:54|2021-03-17 17:39:08|55399.99000000|55444.58000000|1375767.90395|1124546.7682|264|734|24.81086321|20.27712052|-0.001463|0.002451|3354.94139596|27647.2995584|55|359|0.06050736|0.49865432
2022-01-13 22:17:18|146280189|146281186|2021-03-17 17:39:08|2021-03-17 17:41:49|55444.58000000|55609.19000000|1255143.99821|1902026.7847|229|769|22.58564509|34.23196261|0.000860|0.003346|3547.80946879|27781.2605231|50|384|0.06388791|0.50012476
2022-01-13 22:17:18|146281187|146282184|2021-03-17 17:41:49|2021-03-17 17:44:45|55624.84000000|55490.01000000|1837548.4778|966024.44936|276|722|33.06340053|17.38631969|-0.007682|0.004593|6817.56628107|28615.3934557|85|377|0.1227187|0.51499931
2022-01-13 22:17:18|146282185|146283182|2021-03-17 17:44:45|2021-03-17 17:47:42|55490.01000000|55518.45000000|1695519.31166|3045880.58051|298|700|30.5655253|54.91775841|-0.001033|0.001569|7547.67789555|21978.5370989|96|302|0.13609591|0.39619169
2022-01-13 22:17:19|146283183|146284180|2021-03-17 17:47:42|2021-03-17 17:50:54|55530.65000000|55542.28000000|825794.904902|1867826.21662|251|747|14.87379706|33.61555151|-0.004760|0.005038|6065.25397672|29296.8263199|74|397|0.10920782|0.52734519
2022-01-13 22:17:19|146284181|146285178|2021-03-17 17:50:54|2021-03-17 17:54:25|55541.89000000|55531.94000000|474516.928046|889743.944252|289|709|8.54463234|16.02172608|-0.002074|0.001811|7196.92643965|25584.3641183|82|360|0.12959267|0.46072297
2022-01-13 22:17:19|146285179|146286176|2021-03-17 17:54:25|2021-03-17 17:57:36|55532.02000000|55498.66000000|792722.491504|1008364.19097|296|702|14.28594833|18.17352197|-0.004806|0.004206|10214.8673973|25603.3855169|107|336|0.1840964|0.46141571
2022-01-13 22:17:19|146286177|146287174|2021-03-17 17:57:36|2021-03-17 18:00:03|55498.66000000|55621.04000000|793603.47555|2509724.84847|222|776|14.29333577|45.20101928|-0.000190|0.002668|5563.87210658|26896.2588187|62|372|0.10019739|0.48430917
2022-01-13 22:17:19|146287175|146288172|2021-03-17 18:00:03|2021-03-17 18:00:56|55621.04000000|55875.01000000|2668698.67693|1916876.51621|277|721|47.92113129|34.4057468|-0.001760|0.008422|2244.18388485|23331.1636222|36|318|0.04026768|0.41845313
2022-01-13 22:17:19|146288173|146289170|2021-03-17 18:00:56|2021-03-17 18:01:48|55875.32000000|56100.59000000|1828252.05308|4578824.83826|240|758|32.64771217|81.75179435|-0.002633|0.008308|4186.78881766|21135.2994312|55|302|0.074787|0.37742934
2022-01-13 22:17:19|146289171|146290168|2021-03-17 18:01:48|2021-03-17 18:03:02|56100.59000000|56113.91000000|1809563.66326|1814571.60622|266|732|32.22954949|32.31279801|-0.010599|0.010724|5097.43867791|19319.6269933|69|301|0.09081357|0.34402863
2022-01-13 22:17:19|146290169|146291166|2021-03-17 18:03:02|2021-03-17 18:04:51|56119.94000000|56005.92000000|1480414.60189|2488567.67826|314|684|26.40404506|44.37217492|-0.012391|0.010291|8232.3269449|20095.9337512|105|234|0.14680188|0.35831199
2022-01-13 22:17:20|146291167|146292164|2021-03-17 18:04:51|2021-03-17 18:06:40|56005.92000000|56179.51000000|885855.56586|1777246.25814|197|801|15.78632401|31.67659219|-0.005673|0.009661|4293.10226437|23175.3187666|52|303|0.07651525|0.41288906
2022-01-13 22:17:20|146292165|146293162|2021-03-17 18:06:40|2021-03-17 18:08:42|56173.68000000|56177.87000000|1137682.90805|3052811.32161|218|780|20.26384863|54.3569603|-0.009884|0.009989|5609.64428808|21384.9867245|66|255|0.09990886|0.38077324
2022-01-13 22:17:21|146293163|146294160|2021-03-17 18:08:42|2021-03-17 18:09:58|56177.88000000|56266.92000000|1339001.0826|4417456.66789|227|771|23.80874174|78.55031791|-0.004972|0.007136|3724.68648592|15324.6472952|41|217|0.06624815|0.27250594
2022-01-13 22:17:21|146294161|146295158|2021-03-17 18:09:59|2021-03-17 18:11:24|56266.91000000|56426.33000000|949752.188301|3390058.94708|178|820|16.86468246|60.15686124|-0.003620|0.007742|4374.29400463|23997.738035|48|329|0.0776497|0.42580212
2022-01-13 22:17:21|146295159|146296156|2021-03-17 18:11:24|2021-03-17 18:12:37|56426.33000000|56532.76000000|1039959.12721|2765258.49614|186|812|18.41566012|48.95802933|-0.004527|0.007349|3272.39317496|22036.9061413|31|321|0.05793878|0.39010749
2022-01-13 22:17:21|146296157|146297154|2021-03-17 18:12:37|2021-03-17 18:13:33|56532.76000000|56543.25000000|1795225.26165|2583942.55044|229|769|31.72438123|45.64862217|-0.007966|0.008293|3358.50597399|18812.9973957|45|258|0.05934234|0.33233694
2022-01-13 22:17:21|146297155|146298152|2021-03-17 18:13:33|2021-03-17 18:14:56|56543.25000000|56498.21000000|732602.750826|2091992.54149|286|712|12.95983997|36.98959302|-0.010291|0.009558|6414.58896406|15921.397722|102|218|0.11345451|0.28150586
2022-01-13 22:17:21|146298153|146299150|2021-03-17 18:14:56|2021-03-17 18:16:24|56498.21000000|56741.41000000|634174.586619|2387939.28328|164|834|11.19552385|42.16964513|-0.008350|0.012578|3913.02510854|25018.2731261|46|336|0.06912893|0.44180135
2022-01-13 22:17:21|146299151|146300148|2021-03-17 18:16:24|2021-03-17 18:17:50|56741.73000000|56831.04000000|503763.651287|3368361.98987|166|832|8.88685432|59.37126678|-0.010526|0.012344|3875.60522993|24655.7225387|52|313|0.06837482|0.4346134
2022-01-13 22:17:22|146300149|146301146|2021-03-17 18:17:50|2021-03-17 18:19:19|56831.09000000|56799.38000000|1310919.54998|1701920.99224|318|680|23.07832242|29.95370171|-0.007059|0.006545|6570.57553856|20375.5832842|81|252|0.11567775|0.35865395
2022-01-13 22:17:22|146301147|146302144|2021-03-17 18:19:19|2021-03-17 18:21:00|56799.38000000|56746.67000000|1315664.69227|1046849.45533|335|663|23.1687954|18.43007996|-0.007059|0.006335|7683.10600518|17216.4764926|89|249|0.13529056|0.30306299
2022-01-13 22:17:22|146302145|146303142|2021-03-17 18:21:00|2021-03-17 18:22:32|56746.67000000|56888.78000000|501712.479783|1297016.85223|238|760|8.83071259|22.82974487|-0.004661|0.007474|5742.28087207|22545.6047208|71|276|0.10107982|0.3967626
2022-01-13 22:17:22|146303143|146304140|2021-03-17 18:22:32|2021-03-17 18:23:57|56889.16000000|56867.38000000|1609648.5293|1907161.26316|253|745|28.28797092|33.51072925|-0.005610|0.005199|5676.75373701|22379.9461921|70|297|0.09979813|0.39326416
2022-01-13 22:17:22|146304141|146305138|2021-03-17 18:23:58|2021-03-17 18:25:53|56867.39000000|56722.15000000|1385684.58579|1693074.59996|334|664|24.39731562|29.77583252|-0.009547|0.007375|8437.91727544|22494.6551679|95|299|0.14849766|0.39568659
2022-01-13 22:17:22|146305139|146306136|2021-03-17 18:25:53|2021-03-17 18:27:56|56743.33000000|56696.21000000|2346128.96476|1576271.93855|399|599|41.38380781|27.79721507|-0.009192|0.008282|8699.63973363|17920.5799667|104|238|0.15343651|0.31598475
2022-01-13 22:17:22|146306137|146307134|2021-03-17 18:27:56|2021-03-17 18:29:46|56696.47000000|56595.93000000|2505402.27468|1885645.98339|343|655|44.23453515|33.29710161|-0.013053|0.011300|7198.17564487|16806.5544418|85|231|0.12711732|0.29672168
2022-01-13 22:17:22|146307135|146308132|2021-03-17 18:29:46|2021-03-17 18:31:16|56595.93000000|56671.16000000|745349.191783|1921710.97663|222|776|13.1595488|33.92285055|-0.007002|0.008532|5404.46791739|23701.802653|66|253|0.09542665|0.41816341
2022-01-13 22:17:22|146308133|146309130|2021-03-17 18:31:16|2021-03-17 18:33:52|56671.16000000|56586.18000000|1595405.18045|2868085.05254|219|779|28.16150273|50.64563015|-0.006393|0.004746|5060.82491662|24258.7942664|61|337|0.08935289|0.42823678
2022-01-13 22:17:22|146309131|146310128|2021-03-17 18:33:52|2021-03-17 18:36:16|56586.18000000|56695.46000000|1001124.69326|2843447.55739|199|799|17.67483373|50.21153624|-0.000440|0.002834|3878.30334749|23499.1947466|53|320|0.06847607|0.41487893
2022-01-13 22:17:22|146310129|146311126|2021-03-17 18:36:16|2021-03-17 18:38:18|56698.49000000|56815.81000000|1017284.69968|1347240.33773|249|749|17.94160384|23.74129788|-0.000928|0.003162|5248.27023112|24362.5526177|63|316|0.09254024|0.42951332
2022-01-13 22:17:23|146311127|146312124|2021-03-17 18:38:18|2021-03-17 18:39:30|56825.01000000|56875.01000000|1141151.98854|5491570.08862|183|815|20.05298117|96.44891589|-0.015934|0.018747|4038.52931851|21127.6854325|42|262|0.07096482|0.37116347
2022-01-13 22:17:23|146312125|146313122|2021-03-17 18:39:30|2021-03-17 18:41:15|56875.00000000|56990.36000000|1513298.19585|2187323.19712|240|758|26.58894701|38.42727176|-0.009158|0.011108|4119.13917516|20210.3255827|49|275|0.07237634|0.3550179
2022-01-13 22:17:23|146313123|146314120|2021-03-17 18:41:15|2021-03-17 18:42:31|56990.37000000|57160.21000000|806781.306567|4134367.84656|211|787|14.13509329|72.45358857|-0.006953|0.010650|3920.98364943|25655.6027298|48|348|0.06870601|0.44944198
2022-01-13 22:17:23|146314121|146315118|2021-03-17 18:42:31|2021-03-17 18:43:28|57160.23000000|57319.01000000|716102.753957|2378132.39519|198|800|12.51828994|41.55510915|-0.005264|0.009624|5072.3498448|23414.8806643|51|333|0.0886535|0.40903996
2022-01-13 22:17:23|146315119|146316116|2021-03-17 18:43:28|2021-03-17 18:44:36|57334.54000000|57398.22000000|1541624.1175|2857268.53832|238|760|26.89813208|49.83834145|-0.009844|0.010195|5551.11896644|16454.8138177|70|229|0.09685878|0.28698754
2022-01-13 22:17:23|146316117|146317114|2021-03-17 18:44:36|2021-03-17 18:45:47|57399.02000000|57439.88000000|2141224.86195|2022715.08309|215|783|37.30713795|35.22050602|-0.008602|0.009638|4397.29235701|20876.4844364|50|279|0.07660448|0.3635635
2022-01-13 22:17:23|146317115|146318112|2021-03-17 18:45:47|2021-03-17 18:47:05|57439.88000000|57480.37000000|1070043.26491|2128189.11872|217|781|18.62014459|37.02619065|-0.007054|0.008094|5628.62388302|21386.4566768|68|254|0.0979547|0.37211394
2022-01-13 22:17:23|146318113|146319110|2021-03-17 18:47:05|2021-03-17 18:48:40|57480.37000000|57275.55000000|2273963.69218|2145868.16459|387|611|39.6731806|37.40143494|-0.012390|0.008879|8931.43061464|19400.6622043|105|240|0.1556327|0.33786926
2022-01-13 22:17:23|146319111|146320108|2021-03-17 18:48:40|2021-03-17 18:50:01|57272.85000000|57188.80000000|4738841.29174|1463635.9079|484|514|82.8077002|25.57545605|-0.013731|0.012268|9856.26556263|17254.8115384|112|211|0.17227346|0.30143585
2022-01-13 22:17:24|146320109|146321106|2021-03-17 18:50:01|2021-03-17 18:51:31|57188.80000000|57336.49000000|302436.405477|2740750.20494|123|875|5.28109455|47.8585098|-0.008900|0.013365|3211.33069492|28716.256955|36|300|0.05603062|0.50104922
2022-01-13 22:17:24|146321107|146322104|2021-03-17 18:51:31|2021-03-17 18:53:50|57336.49000000|57347.09000000|971950.106947|1633987.29918|235|763|16.94403552|28.47336125|-0.008291|0.008291|4664.43281643|26512.5330677|64|324|0.08130782|0.46205609
2022-01-13 22:17:24|146322105|146323102|2021-03-17 18:53:50|2021-03-17 18:55:26|57347.09000000|57537.26000000|1188226.43266|2921779.39268|157|841|20.69038621|50.86181613|-0.008094|0.012762|3033.98776462|25393.5926673|43|327|0.05282133|0.44202797
2022-01-13 22:17:24|146323103|146324100|2021-03-17 18:55:26|2021-03-17 18:57:07|57537.26000000|57546.81000000|1322940.14488|1619766.78852|298|700|22.99642265|28.1521045|-0.007021|0.007269|4882.57909701|20654.715118|79|256|0.08486428|0.35893277
2022-01-13 22:17:24|146324101|146325098|2021-03-17 18:57:07|2021-03-17 18:58:20|57556.45000000|57539.94000000|1754302.22911|2626296.683|270|728|30.48283493|45.62646706|-0.005496|0.005229|6587.00016792|19397.8399147|79|260|0.11442741|0.33689609
2022-01-13 22:17:24|146325099|146326096|2021-03-17 18:58:20|2021-03-17 18:59:54|57539.93000000|57639.48000000|1586023.36671|1704682.16402|342|656|27.58274587|29.64307023|-0.004948|0.006424|8768.37664382|20087.4634175|100|252|0.15253342|0.3492299
2022-01-13 22:17:24|146326097|146327094|2021-03-17 18:59:55|2021-03-17 19:00:37|57639.49000000|57837.56000000|936497.576271|2220262.25279|182|816|16.2057472|38.42639552|0.000659|0.005412|3791.0703091|25525.7992807|48|346|0.06561237|0.4418659
2022-01-13 22:17:24|146327095|146328092|2021-03-17 19:00:37|2021-03-17 19:01:54|57837.55000000|57943.79000000|2220900.20049|2311231.96714|281|717|38.36914253|39.92613313|-0.004871|0.007016|6526.14201522|18287.86167|76|245|0.11276583|0.31596705
2022-01-13 22:17:24|146328093|146329090|2021-03-17 19:01:54|2021-03-17 19:02:54|57949.17000000|57735.50000000|2654848.80013|2061321.56608|395|603|45.93864611|35.6647834|-0.007691|0.003587|10673.8438253|15529.4879094|145|199|0.18471443|0.26863213
2022-01-13 22:17:24|146329091|146330088|2021-03-17 19:02:55|2021-03-17 19:04:06|57754.09000000|57829.06000000|1655071.42323|2705459.52916|272|726|28.66334962|46.87753199|-0.010469|0.012477|8364.02632173|22565.5199209|91|271|0.14489564|0.39073999
2022-01-13 22:17:24|146330089|146331086|2021-03-17 19:04:06|2021-03-17 19:05:25|57862.71000000|57925.59000000|2578753.37548|3800195.16768|364|634|44.55641029|65.66433176|-0.012508|0.013404|8904.01408972|18274.1842931|89|220|0.15383326|0.31564718
2022-01-13 22:17:25|146331087|146332084|2021-03-17 19:05:25|2021-03-17 19:06:55|57925.58000000|57907.78000000|1792362.06546|1915371.49763|422|576|30.95917886|33.07817367|-0.008816|0.008702|8100.88666566|18133.076237|93|233|0.13991202|0.3130854
2022-01-13 22:17:25|146332085|146333082|2021-03-17 19:06:55|2021-03-17 19:07:57|57917.20000000|57826.39000000|4202206.20743|1845182.34158|507|491|72.60770057|31.88338658|-0.015474|0.014032|8268.52249138|13434.1347299|95|188|0.14299829|0.23215674
2022-01-13 22:17:25|146333083|146334080|2021-03-17 19:07:57|2021-03-17 19:09:48|57825.91000000|57703.66000000|1360156.89906|1511639.33148|401|597|23.57632904|26.19053743|-0.016784|0.015371|9372.71439372|18845.4190858|104|236|0.16244725|0.32649126
2022-01-13 22:17:25|146334081|146335078|2021-03-17 19:09:48|2021-03-17 19:11:08|57703.47000000|57512.86000000|2334008.36299|1229688.41433|505|493|40.55320012|21.36497712|-0.018356|0.015375|12303.1231312|16399.5531292|155|216|0.21371615|0.28478883
2022-01-13 22:17:25|146335079|146336076|2021-03-17 19:11:08|2021-03-17 19:13:00|57500.18000000|57640.37000000|1576363.26646|2198688.70618|326|672|27.38456107|38.16503161|-0.016083|0.018102|5432.48569237|22193.1292403|69|295|0.09436895|0.38516258
2022-01-13 22:17:25|146336077|146337074|2021-03-17 19:13:00|2021-03-17 19:15:10|57631.73000000|57671.38000000|1825290.41019|1460462.06933|359|639|31.67481221|25.3392241|-0.004900|0.005557|8338.17466823|21867.7112139|98|273|0.14470177|0.3794473
2022-01-13 22:17:25|146337075|146338072|2021-03-17 19:15:10|2021-03-17 19:16:52|57671.38000000|57787.99000000|1379634.38656|2113452.9521|364|634|23.91254818|36.61290267|-0.006017|0.007682|6842.96361691|23203.2566114|87|273|0.11861166|0.40198772
2022-01-13 22:17:25|146338073|146339070|2021-03-17 19:16:52|2021-03-17 19:19:14|57796.50000000|57762.04000000|951074.246854|1427568.28305|312|686|16.46843421|24.71088416|-0.011112|0.010639|9185.47399367|23749.1256077|109|324|0.15903913|0.41109284
2022-01-13 22:17:25|146339071|146340068|2021-03-17 19:19:14|2021-03-17 19:20:55|57762.04000000|57478.35000000|2754241.20054|1419833.4358|568|430|47.78813019|24.61534917|-0.010575|0.006948|12363.7367362|13189.0789529|130|182|0.21462228|0.22884458
2022-01-13 22:17:25|146340069|146341066|2021-03-17 19:20:55|2021-03-17 19:22:36|57478.34000000|57486.40000000|2938689.19751|4103598.10139|424|574|51.10396212|71.36702245|-0.003876|0.003985|5865.74480249|17457.4485421|68|231|0.10203047|0.30356365
2022-01-13 22:17:26|146341067|146342064|2021-03-17 19:22:36|2021-03-17 19:24:56|57486.40000000|57479.02000000|2016213.72898|4607337.30176|312|686|35.06667402|80.12786751|-0.002258|0.002159|5534.31633853|21219.8147906|74|279|0.09627433|0.3690787
2022-01-13 22:17:26|146342065|146343062|2021-03-17 19:24:56|2021-03-17 19:26:42|57493.37000000|57528.04000000|3253716.31449|3015651.33669|473|525|56.57792582|52.44241625|-0.005424|0.006140|4165.25371408|12794.7819678|50|193|0.07243431|0.22247945
2022-01-13 22:17:27|146343063|146344060|2021-03-17 19:26:42|2021-03-17 19:28:39|57525.26000000|57704.97000000|1058197.94719|1474226.91745|356|642|18.36943903|25.58410933|-0.005411|0.008121|5072.39478019|22664.7601939|71|320|0.08805558|0.39341472
2022-01-13 22:17:27|146344061|146345058|2021-03-17 19:28:39|2021-03-17 19:30:22|57700.23000000|57850.00000000|2848703.85771|2381096.56179|331|667|49.29413966|41.22391659|-0.008454|0.010467|4982.74062688|24315.3243153|63|328|0.08627295|0.42099093
2022-01-13 22:17:27|146345059|146346056|2021-03-17 19:30:22|2021-03-17 19:31:49|57850.00000000|58000.00000000|4051528.77614|2519859.11|339|659|69.95570456|43.5008088|-0.012218|0.014671|4621.02895117|21872.2562639|56|280|0.07980033|0.37764531
2022-01-13 22:17:27|146346057|146347054|2021-03-17 19:31:49|2021-03-17 19:32:56|58000.00000000|58057.05000000|2767345.64702|3229121.82824|332|666|47.72897316|55.69132333|-0.013066|0.014073|6209.14154917|20735.6680246|63|250|0.10712872|0.3575552
2022-01-13 22:17:27|146347055|146348052|2021-03-17 19:32:57|2021-03-17 19:33:55|58031.87000000|58150.00000000|3477280.7507|2985431.90489|395|603|59.90296685|51.40031788|-0.015905|0.017820|6046.94170395|15027.661462|78|208|0.10415694|0.2587109
2022-01-13 22:17:27|146348053|146349050|2021-03-17 19:33:55|2021-03-17 19:34:53|58150.00000000|58212.21000000|2520886.37127|2826757.40843|338|660|43.34940922|48.58727244|-0.013525|0.014552|6200.04864089|16905.7421907|62|244|0.10658101|0.29056025
2022-01-13 22:17:27|146349051|146350048|2021-03-17 19:34:53|2021-03-17 19:35:35|58212.00000000|58050.06000000|3695224.8804|2994253.7111|510|488|63.50535694|51.44482919|-0.010209|0.007702|8572.2879653|13243.6458469|111|162|0.14733893|0.22756312
2022-01-13 22:17:27|146350049|146351046|2021-03-17 19:35:35|2021-03-17 19:37:13|58060.68000000|58043.38000000|2765070.00123|1590132.95084|391|607|47.56841362|27.35012054|-0.011935|0.011718|9684.15808831|20434.1891666|102|260|0.16660132|0.35147731
2022-01-13 22:17:28|146351047|146352044|2021-03-17 19:37:13|2021-03-17 19:38:49|58039.73000000|58071.04000000|3429840.56824|2825141.06713|363|635|59.05333621|48.64237778|-0.006550|0.007043|6767.10148|18060.7414186|67|227|0.11654652|0.31094032
2022-01-13 22:17:28|146352045|146353042|2021-03-17 19:38:49|2021-03-17 19:40:44|58073.54000000|58025.37000000|1663655.33324|1202725.78648|423|575|28.67584805|20.73160634|-0.004719|0.004111|10292.0428203|17045.9445503|114|225|0.1773978|0.29377289
2022-01-13 22:17:28|146353043|146354040|2021-03-17 19:40:45|2021-03-17 19:42:29|58025.36000000|57998.18000000|882546.99886|1712557.57895|263|735|15.20667944|29.49159949|-0.006705|0.006310|7027.9981933|23283.0528732|81|294|0.12106046|0.40091566
2022-01-13 22:17:28|146354041|146355038|2021-03-17 19:42:30|2021-03-17 19:44:15|58001.36000000|57899.80000000|4368383.78843|1360173.85048|475|523|75.45046615|23.48213132|-0.010498|0.008855|10056.707299|15593.5435515|122|241|0.17364321|0.26909005
2022-01-13 22:17:28|146355039|146356036|2021-03-17 19:44:15|2021-03-17 19:46:04|57912.69000000|58114.10000000|831369.290896|9402613.97542|217|781|14.33358558|162.12020885|-0.007035|0.010643|4647.46632157|24026.091911|55|294|0.08017212|0.41417904
2022-01-13 22:17:28|146356037|146357034|2021-03-17 19:46:04|2021-03-17 19:48:29|58111.29000000|58008.08000000|2176285.26183|1071397.92406|405|593|37.48702434|18.45276587|-0.008309|0.006693|7764.03327049|19374.1868707|98|250|0.13373106|0.33364837
2022-01-13 22:17:28|146357035|146358032|2021-03-17 19:48:29|2021-03-17 19:50:17|58008.08000000|57843.34000000|1937798.42511|2005991.28871|439|559|33.50647917|34.69040006|-0.012799|0.010546|11445.21313|17430.1912518|130|250|0.1978327|0.30130006
2022-01-13 22:17:28|146358033|146359030|2021-03-17 19:50:17|2021-03-17 19:52:50|57843.34000000|57765.30000000|1706679.50715|1132087.45065|368|630|29.51422361|19.57881678|-0.006009|0.004718|10800.119423|21807.957157|122|294|0.18685942|0.37716427
2022-01-13 22:17:28|146359031|146360028|2021-03-17 19:52:50|2021-03-17 19:55:00|57755.66000000|57681.66000000|1885044.8434|1409949.41473|460|538|32.67685118|24.43696261|-0.009224|0.008160|12642.3421878|16312.2765584|149|231|0.21916487|0.28275734
2022-01-13 22:17:28|146360029|146361026|2021-03-17 19:55:00|2021-03-17 19:57:02|57681.66000000|57854.77000000|443540.639389|2262245.50765|213|785|7.67573905|39.1396129|-0.007190|0.010467|5378.73634668|24908.2362292|60|322|0.09306627|0.43098172
2022-01-13 22:17:29|146361027|146362024|2021-03-17 19:57:02|2021-03-17 19:59:13|57854.84000000|57858.54000000|896323.682217|1675441.48238|296|702|15.49388628|28.95235576|-0.005246|0.005316|8560.44874062|19302.4980031|94|254|0.14795398|0.33352949
2022-01-13 22:17:29|146362025|146363022|2021-03-17 19:59:13|2021-03-17 20:00:56|57858.54000000|58043.33000000|1417922.05572|4481071.461|266|732|24.44817744|77.3147394|0.000993|0.003105|5835.82712751|20106.0624116|67|273|0.10064489|0.34675068
2022-01-13 22:17:29|146363023|146364020|2021-03-17 20:00:56|2021-03-17 20:02:55|58042.05000000|58059.13000000|1255818.0855|2474922.27028|251|747|21.63341218|42.63021539|-0.001343|0.001607|6416.55515974|22877.9631281|83|288|0.11056786|0.3941217
2022-01-13 22:17:29|146364021|146365018|2021-03-17 20:02:55|2021-03-17 20:05:34|58059.13000000|58052.79000000|685346.725879|1624706.76387|284|714|11.81595993|28.00139717|-0.002916|0.002824|9157.59638889|22917.0691439|108|308|0.15788127|0.39503488
2022-01-13 22:17:29|146365019|146366016|2021-03-17 20:05:34|2021-03-17 20:08:19|58046.07000000|58056.89000000|3451441.22939|1331121.49259|324|674|59.42064803|22.92782869|-0.002142|0.002318|5333.77173034|25543.2304887|71|357|0.09189523|0.43998914
2022-01-13 22:17:29|146366017|146367014|2021-03-17 20:08:19|2021-03-17 20:10:45|58056.89000000|58005.27000000|2855110.63486|1428745.23081|431|567|49.17905814|24.61430579|-0.000104|-0.000549|11674.2863395|18378.2180713|137|262|0.20116031|0.31663671
2022-01-13 22:17:29|146367015|146368012|2021-03-17 20:10:45|2021-03-17 20:13:23|58005.27000000|58007.63000000|940087.799924|1471058.33435|326|672|16.22127563|25.383729|-0.000548|0.000447|9445.35980148|21856.4938651|105|306|0.1629811|0.37706744
2022-01-13 22:17:29|146368013|146369010|2021-03-17 20:13:23|2021-03-17 20:16:11|58007.64000000|58045.40000000|630080.240213|1396644.60915|282|716|10.85528177|24.06489185|-0.001965|0.002532|7555.94980229|23556.57084|94|349|0.13021183|0.40588128
2022-01-13 22:17:29|146369011|146370008|2021-03-17 20:16:11|2021-03-17 20:19:25|58045.41000000|58100.00000000|1072530.76725|2344905.21445|274|724|18.47835596|40.39033026|-0.002037|0.002835|7628.57146052|21057.7956236|97|323|0.1314318|0.36279508
2022-01-13 22:17:29|146370009|146371006|2021-03-17 20:19:25|2021-03-17 20:22:13|58100.00000000|58184.84000000|1150361.4284|1818896.6662|316|682|19.78423316|31.29039889|-0.004130|0.005434|5520.75475661|25605.8599154|80|348|0.09494593|0.44029801
2022-01-13 22:17:30|146371007|146372004|2021-03-17 20:22:14|2021-03-17 20:25:10|58190.84000000|58127.04000000|1233523.47812|1386788.6164|322|676|21.20103923|23.82830692|-0.004244|0.003401|9925.44067284|22221.812886|121|299|0.17055446|0.38178077
2022-01-13 22:17:30|146372005|146373002|2021-03-17 20:25:10|2021-03-17 20:28:03|58127.04000000|57986.95000000|1499995.36836|959450.268|387|611|25.85659445|16.54544126|-0.006518|0.004429|11896.0701185|22882.3011083|141|346|0.20507458|0.39451432
2022-01-13 22:17:30|146373003|146374000|2021-03-17 20:28:03|2021-03-17 20:31:14|57990.00000000|58029.00000000|1363374.02694|2340142.20446|354|644|23.52406833|40.35357012|-0.004778|0.005414|6830.25367096|21069.187623|101|307|0.11784053|0.36343183
2022-01-13 22:17:30|146374001|146374998|2021-03-17 20:31:15|2021-03-17 20:34:01|58029.00000000|58305.80000000|281352.190996|1352388.0785|178|820|4.83764124|23.24504546|0.000821|0.003607|4414.77422055|31517.1713783|62|420|0.07590983|0.54178378
2022-01-13 22:17:30|146374999|146375996|2021-03-17 20:34:01|2021-03-17 20:36:08|58306.26000000|58249.60000000|2363219.8877|1414765.58864|367|631|40.57521699|24.28348976|-0.003999|0.003123|7846.7176157|17745.4726068|99|246|0.13474437|0.30470228
2022-01-13 22:17:30|146375997|146376994|2021-03-17 20:36:08|2021-03-17 20:38:39|58249.60000000|58006.62000000|1497775.79712|1009866.77661|379|619|25.76861928|17.37158026|-0.006657|0.002509|9407.68646548|16881.126143|129|258|0.16194911|0.29050407
2022-01-13 22:17:30|146376995|146377992|2021-03-17 20:38:39|2021-03-17 20:41:35|58014.09000000|58100.96000000|571047.568919|1259701.65576|255|743|9.82964062|21.6907506|-0.002301|0.003792|6948.72074464|26511.1512815|93|357|0.11963151|0.45645636
2022-01-13 22:17:30|146377993|146378990|2021-03-17 20:41:35|2021-03-17 20:44:48|58100.96000000|58004.29000000|1096865.9871|642983.899589|276|722|18.8904041|11.0744342|-0.002542|0.001009|7949.59841605|26623.4097319|96|362|0.13693454|0.45850448
2022-01-13 22:17:30|146378991|146379988|2021-03-17 20:44:48|2021-03-17 20:47:39|58000.00000000|57969.99000000|1470446.77148|1463227.50058|339|659|25.36567459|25.2380892|-0.003004|0.002533|7827.71027956|20972.4913465|108|309|0.13501731|0.36170085
2022-01-13 22:17:31|146379989|146380986|2021-03-17 20:47:39|2021-03-17 20:50:11|57982.49000000|57962.02000000|1201597.71666|2261369.78595|365|633|20.7586964|39.058314|-0.002464|0.001474|9246.78415398|22294.9974872|130|298|0.15971889|0.38502385
2022-01-13 22:17:31|146380987|146381984|2021-03-17 20:50:11|2021-03-17 20:53:29|57962.65000000|57928.98000000|797209.118898|1329033.38241|257|741|13.74864356|22.91728226|-0.001090|0.000602|6360.45894818|28648.3683541|94|360|0.10967602|0.49397432
2022-01-13 22:17:31|146381985|146382982|2021-03-17 20:53:29|2021-03-17 20:55:37|57928.98000000|57746.76000000|1547369.81551|583051.214827|416|582|26.7560469|10.07682307|-0.004555|0.001810|10191.227263|21992.9550497|141|276|0.17623745|0.38023587
2022-01-13 22:17:31|146382983|146383980|2021-03-17 20:55:37|2021-03-17 20:58:28|57749.99000000|57892.79000000|2271005.67753|1588793.89829|308|690|39.22967191|27.45424727|-0.003719|0.006228|5695.45515528|25449.2208586|59|330|0.09841461|0.43970397
2022-01-13 22:17:31|146383981|146384978|2021-03-17 20:58:28|2021-03-17 21:01:51|57896.18000000|57899.01000000|624709.852801|972237.61275|278|720|10.8048647|16.81574701|-0.003389|0.003436|9650.51274876|27754.6128439|108|378|0.16686417|0.47984334
2022-01-13 22:17:31|146384979|146385976|2021-03-17 21:01:51|2021-03-17 21:05:12|57899.01000000|57886.65000000|1055834.95423|485786.935739|280|718|18.2458536|8.39227572|-0.001121|0.000690|7669.13511452|28454.4077002|104|413|0.13251535|0.49155332
2022-01-13 22:17:31|146385977|146386974|2021-03-17 21:05:12|2021-03-17 21:09:31|57886.86000000|57893.80000000|1019713.97135|914261.817808|259|739|17.59589775|15.7766446|-0.002050|0.002158|5487.66915938|29075.6628875|80|400|0.0947108|0.50174032
2022-01-13 22:17:31|146386975|146387972|2021-03-17 21:09:31|2021-03-17 21:13:03|57893.80000000|57909.77000000|362841.500481|566411.451336|243|755|6.26533806|9.78080784|-0.000794|0.001081|6592.0934711|31681.5019191|89|430|0.11383266|0.54707626
2022-01-13 22:17:31|146387973|146388970|2021-03-17 21:13:03|2021-03-17 21:17:16|57909.77000000|57908.50000000|770241.695836|713639.470778|227|771|13.2987471|12.31805875|-0.001366|0.001344|6883.01630891|29477.7657421|98|434|0.11881346|0.50886258
2022-01-13 22:17:31|146388971|146389968|2021-03-17 21:17:16|2021-03-17 21:20:03|57908.50000000|57690.80000000|1441480.25803|1004268.38991|460|538|24.93850258|17.37348064|-0.001463|-0.002223|13177.1632452|20303.4281143|169|272|0.22803678|0.35116344
2022-01-13 22:17:32|146389969|146390966|2021-03-17 21:20:03|2021-03-17 21:22:17|57690.80000000|57756.18000000|1024907.34333|747101.954683|303|695|17.77167976|12.94546812|-0.004473|0.005928|8767.669047|27001.9373666|119|324|0.15201286|0.46793874
2022-01-13 22:17:32|146390967|146391964|2021-03-17 21:22:17|2021-03-17 21:25:10|57756.18000000|57800.00000000|890595.181809|729033.10586|257|741|15.42513011|12.62591143|-0.004742|0.005397|6203.1830944|29674.4585534|75|359|0.10744523|0.51392063
2022-01-13 22:17:32|146391965|146392962|2021-03-17 21:25:10|2021-03-17 21:28:06|57800.00000000|58000.00000000|175854.060567|2209423.83359|151|847|3.03977512|38.18732116|-0.000764|0.004735|4834.05842514|35110.8641471|68|427|0.08351844|0.60648811
2022-01-13 22:17:33|146392963|146393960|2021-03-17 21:28:06|2021-03-17 21:30:46|58000.00000000|58131.62000000|337111.364721|4099836.83667|118|880|5.80961416|70.63000278|0.001441|0.000952|2962.47309559|31575.6917594|41|374|0.05102966|0.54397264
2022-01-13 22:17:33|146393961|146394958|2021-03-17 21:30:46|2021-03-17 21:32:59|58132.63000000|58296.28000000|506511.519965|2618986.31684|205|793|8.70533896|44.99588563|0.002649|0.001015|4651.37514832|26175.5671974|71|368|0.07992878|0.44978053
2022-01-13 22:17:33|146394959|146395956|2021-03-17 21:32:59|2021-03-17 21:34:08|58299.99000000|58576.74000000|254971.605204|2325560.65266|115|883|4.36237362|39.79041617|0.004878|0.003425|2899.42632008|27062.2390449|48|407|0.04961326|0.4630457
2022-01-13 22:17:33|146395957|146396954|2021-03-17 21:34:08|2021-03-17 21:35:20|58576.49000000|58703.01000000|1317295.23822|2316262.28137|330|668|22.495319|39.52477104|-0.010269|0.012787|7761.70179855|19860.1060862|114|286|0.13267525|0.33888215
2022-01-13 22:17:33|146396955|146397952|2021-03-17 21:35:20|2021-03-17 21:37:10|58703.01000000|58504.84000000|1689183.84615|957216.901625|379|619|28.83368417|16.3359103|-0.011127|0.008359|9220.97567313|18931.101673|135|254|0.15740036|0.32314716
2022-01-13 22:17:33|146397953|146398950|2021-03-17 21:37:10|2021-03-17 21:39:18|58504.84000000|58423.92000000|2183787.00776|1674734.16164|406|592|37.35550369|28.65424884|-0.003824|0.002577|11722.5314245|17007.6397876|157|244|0.20061672|0.29100224
2022-01-13 22:17:33|146398951|146399948|2021-03-17 21:39:18|2021-03-17 21:41:57|58425.72000000|58561.29000000|591944.079038|1207563.83329|242|756|10.12396805|20.64201645|-0.004660|0.006889|5677.78898971|25770.0628131|87|362|0.09709114|0.44049947
2022-01-13 22:17:33|146399949|146400946|2021-03-17 21:41:58|2021-03-17 21:44:06|58561.02000000|58461.41000000|3126417.6846|1029731.70777|386|612|53.52916556|17.62492533|-0.005447|0.003197|9987.84669525|20374.697009|119|276|0.1710491|0.34870763
2022-01-13 22:17:34|146400947|146401944|2021-03-17 21:44:06|2021-03-17 21:47:21|58461.41000000|58446.98000000|632109.39276|1376794.07464|282|716|10.81612077|23.55420714|-0.006403|0.006248|8796.40044713|28961.257398|119|390|0.15052078|0.49549417
2022-01-13 22:17:34|146401945|146402942|2021-03-17 21:47:21|2021-03-17 21:50:41|58446.99000000|58337.81000000|1048719.38912|1072499.12779|349|649|17.96467504|18.37707883|-0.004836|0.003426|11653.0310706|23893.126389|139|340|0.19967659|0.40936849
2022-01-13 22:17:34|146402943|146403940|2021-03-17 21:50:41|2021-03-17 21:54:12|58337.81000000|58323.97000000|1189640.81907|1033678.08552|332|666|20.40656604|17.72403857|-0.003715|0.003519|9305.24368413|24865.1660328|118|349|0.15963316|0.42637442
2022-01-13 22:17:34|146403941|146404938|2021-03-17 21:54:12|2021-03-17 21:57:27|58324.96000000|58376.07000000|1335011.95931|1785870.70831|286|712|22.88273609|30.59997474|-0.004657|0.005376|6687.30684247|25400.2791606|101|400|0.11467105|0.43530446
2022-01-13 22:17:34|146404939|146405936|2021-03-17 21:57:27|2021-03-17 22:00:25|58376.07000000|58609.68000000|789869.310358|2002685.09491|253|745|13.51975139|34.24909691|0.001098|0.002577|7065.87471784|26228.8572246|93|388|0.12092665|0.44872967
2022-01-13 22:17:34|146405937|146406934|2021-03-17 22:00:25|2021-03-17 22:02:43|58609.81000000|58561.49000000|697992.428728|2789812.57677|267|731|11.91140243|47.61765675|-0.006675|0.005972|7534.61156072|21554.196279|102|289|0.12858873|0.36786814
2022-01-13 22:17:34|146406935|146407932|2021-03-17 22:02:43|2021-03-17 22:04:56|58561.49000000|58636.28000000|1125635.42191|4003646.00974|211|787|19.22243073|68.32410987|-0.009765|0.011274|4223.47580063|19067.6183891|58|263|0.07208329|0.32533403
2022-01-13 22:17:34|146407933|146408930|2021-03-17 22:04:56|2021-03-17 22:07:16|58636.29000000|58622.50000000|1033170.32848|1754183.60512|276|722|17.6118649|29.8904948|-0.008762|0.008630|7586.25748758|20276.7163934|98|296|0.12931858|0.34555508
2022-01-13 22:17:35|146408931|146409928|2021-03-17 22:07:17|2021-03-17 22:10:03|58633.30000000|58722.77000000|1370697.13833|1276477.7616|289|709|23.37168935|21.75636712|-0.003375|0.004715|7880.51425767|21361.7439228|112|310|0.13432812|0.36405622
2022-01-13 22:17:35|146409929|146410926|2021-03-17 22:10:04|2021-03-17 22:11:22|58722.77000000|58942.21000000|366437.76611|3074988.10897|139|859|6.23276574|52.26296944|0.000102|0.005027|3306.04892167|27182.7164542|66|367|0.0562261|0.46216151
2022-01-13 22:17:35|146410927|146411924|2021-03-17 22:11:22|2021-03-17 22:13:31|58942.41000000|58810.01000000|883735.325874|1894852.12724|339|659|15.0133583|32.19037333|-0.009928|0.008247|13202.0596215|19724.241382|173|270|0.22434144|0.33512298
2022-01-13 22:17:35|146411925|146412922|2021-03-17 22:13:31|2021-03-17 22:16:03|58800.34000000|58884.53000000|1061113.10948|1897149.23595|305|693|18.0096894|32.18834967|-0.008677|0.009839|8008.94148401|24130.5236204|108|330|0.13594746|0.40949101
2022-01-13 22:17:35|146412923|146413920|2021-03-17 22:16:04|2021-03-17 22:18:59|58869.74000000|58760.69000000|1529293.26068|2160411.00204|390|608|26.02182868|36.75280648|-0.008042|0.006701|12838.1242049|20739.7800017|165|276|0.21841447|0.35277726
2022-01-13 22:17:35|146413921|146414918|2021-03-17 22:18:59|2021-03-17 22:21:46|58760.69000000|58624.17000000|1235637.83669|1871454.63818|410|588|21.04126394|31.8780684|-0.004787|0.002952|9736.54668512|19436.4460743|168|282|0.16588104|0.33099295
2022-01-13 22:17:35|146414919|146415916|2021-03-17 22:21:46|2021-03-17 22:24:41|58633.48000000|58531.18000000|1159218.62302|859393.742896|372|626|19.78396947|14.66723433|-0.005065|0.003593|11822.6121209|24157.3136125|167|356|0.20181117|0.41225554
2022-01-13 22:17:35|146415917|146416914|2021-03-17 22:24:41|2021-03-17 22:28:03|58531.18000000|58613.80000000|971022.645807|1820080.01945|332|666|16.58071512|31.08091555|-0.009824|0.010912|9260.09078207|27503.6406493|129|362|0.15817007|0.46960686
2022-01-13 22:17:35|146416915|146417912|2021-03-17 22:28:04|2021-03-17 22:31:02|58606.63000000|58783.65000000|610932.584491|2366787.80518|219|779|10.41790317|40.31299057|-0.000745|0.004268|6763.05838785|29152.680967|83|402|0.11526782|0.49684589
2022-01-13 22:17:35|146417913|146418910|2021-03-17 22:31:02|2021-03-17 22:34:17|58785.47000000|58661.04000000|1173683.40225|1017051.42068|341|657|19.98469754|17.31674424|-0.007203|0.005412|11547.9775055|24624.6988439|148|360|0.19665127|0.4192085
2022-01-13 22:17:36|146418911|146419908|2021-03-17 22:34:17|2021-03-17 22:37:30|58661.04000000|58544.49000000|944001.017557|984355.283003|385|613|16.11022764|16.79662964|-0.006829|0.005347|13871.8393442|25523.9263117|189|332|0.23674735|0.43545783
2022-01-13 22:17:36|146419909|146420906|2021-03-17 22:37:31|2021-03-17 22:40:15|58555.70000000|58437.74000000|1409651.0605|644357.185578|451|547|24.10383307|11.01179829|-0.006098|0.004003|9943.00881367|24383.061733|157|309|0.17002919|0.4167614
2022-01-13 22:17:36|146420907|146421904|2021-03-17 22:40:15|2021-03-17 22:43:40|58431.87000000|58609.14000000|762822.895408|1121029.12804|310|688|13.04080469|19.15164967|-0.004763|0.007423|10223.4880878|27929.4302955|121|410|0.17473036|0.47727717
2022-01-13 22:17:36|146421905|146422902|2021-03-17 22:43:40|2021-03-17 22:47:04|58609.14000000|58618.78000000|713153.866221|1045167.27484|301|697|12.16353261|17.82656113|-0.003437|0.003017|7272.50227061|25212.6978948|111|351|0.1240373|0.42997533
2022-01-13 22:17:36|146422903|146423900|2021-03-17 22:47:05|2021-03-17 22:50:41|58627.59000000|58553.20000000|1284326.82523|777773.694172|330|668|21.91020953|13.26977201|-0.003699|0.002780|9868.45926877|25362.8752553|126|386|0.16839476|0.43269741
2022-01-13 22:17:36|146423901|146424898|2021-03-17 22:50:41|2021-03-17 22:54:17|58553.20000000|58508.55000000|836726.031837|781493.320336|295|703|14.29698247|13.35441517|-0.002932|0.002233|9775.02721618|27549.029641|124|371|0.16705717|0.47075496
2022-01-13 22:17:36|146424899|146425896|2021-03-17 22:54:17|2021-03-17 22:57:08|58508.55000000|58363.99000000|1251115.50442|653796.398418|375|623|21.39835508|11.18385803|-0.003149|0.000626|12204.3414852|20849.0158957|156|307|0.20887546|0.35662907
2022-01-13 22:17:36|146425897|146426894|2021-03-17 22:57:08|2021-03-17 23:00:08|58363.99000000|58355.24000000|1267853.27358|1094741.66261|427|571|21.73386385|18.76837433|-0.003248|0.002859|11400.2532363|21072.5400424|170|300|0.19543363|0.36112778
2022-01-13 22:17:36|146426895|146427892|2021-03-17 23:00:08|2021-03-17 23:03:05|58356.76000000|58517.78000000|952668.800996|1004496.53213|266|732|16.29122969|17.17962477|-0.003611|0.005818|8573.88186416|27731.7625602|107|417|0.14663502|0.47428339
2022-01-13 22:17:37|146427893|146428890|2021-03-17 23:03:06|2021-03-17 23:06:37|58517.78000000|58512.53000000|2049272.58497|1524577.89089|360|638|35.01586511|26.05074519|-0.005389|0.005366|10133.2297077|22373.2800885|124|338|0.1731769|0.38230351
2022-01-13 22:17:37|146428891|146429888|2021-03-17 23:06:37|2021-03-17 23:09:53|58519.91000000|58609.23000000|873480.903096|1080040.41447|302|696|14.91175195|18.43715753|-0.001654|0.002819|9983.68738791|25274.1219289|122|385|0.1704442|0.43140323
2022-01-13 22:17:37|146429889|146430886|2021-03-17 23:09:53|2021-03-17 23:13:01|58610.03000000|58764.08000000|503224.603435|1264599.99893|271|727|8.57288501|21.54707976|-0.002483|0.004587|13033.6904581|30442.676342|117|449|0.22218133|0.51854643
2022-01-13 22:17:37|146430887|146431884|2021-03-17 23:13:01|2021-03-17 23:16:09|58769.21000000|58697.78000000|1055182.40061|881341.863026|340|658|17.97865692|15.01887055|-0.001279|0.000308|11051.0226833|24767.2820939|136|351|0.18836303|0.42214595
2022-01-13 22:17:37|146431885|146432882|2021-03-17 23:16:09|2021-03-17 23:19:21|58701.13000000|58797.62000000|521811.375027|899594.655727|273|725|8.88188007|15.30509383|-0.002047|0.003560|7871.08135919|25689.4544189|88|366|0.13395896|0.43715311
2022-01-13 22:17:37|146432883|146433880|2021-03-17 23:19:22|2021-03-17 23:22:21|58804.77000000|58588.92000000|1387661.77182|1311967.87803|376|622|23.62395065|22.3235762|-0.001796|-0.001202|10135.3766219|22331.6606579|129|297|0.17258665|0.38014781
2022-01-13 22:17:37|146433881|146434878|2021-03-17 23:22:21|2021-03-17 23:25:58|58588.92000000|58666.22000000|568214.042287|1275001.15847|332|666|9.69220847|21.74184209|0.000427|0.000756|7382.82677264|23109.880575|94|369|0.12590398|0.39408611
2022-01-13 22:17:37|146434879|146435876|2021-03-17 23:25:58|2021-03-17 23:29:42|58666.22000000|58580.19000000|1289015.28765|823430.656375|357|641|21.99523522|14.05198322|-0.001390|0.000271|9125.70620576|24867.1218722|123|353|0.15571588|0.42428443
2022-01-13 22:17:37|146435877|146436874|2021-03-17 23:29:43|2021-03-17 23:32:53|58580.19000000|58488.42000000|657359.181437|840099.714891|314|684|11.21961503|14.33682328|-0.001464|0.000114|11648.9217889|23657.7582673|126|327|0.19887335|0.40375079
2022-01-13 22:17:38|146436875|146437872|2021-03-17 23:32:53|2021-03-17 23:35:44|58488.42000000|58503.39000000|1721754.28436|1375120.90903|374|624|29.46105165|23.51658821|-0.001358|0.001602|11301.4281583|22867.2738344|131|317|0.19341636|0.39122727
2022-01-13 22:17:38|146437873|146438870|2021-03-17 23:35:44|2021-03-17 23:39:52|58522.58000000|58559.37000000|450601.996844|567558.104079|303|695|7.69910791|9.69741544|-0.005061|0.005521|7815.61137247|28173.1612221|97|406|0.13354688|0.48133857
2022-01-13 22:17:38|146438871|146439868|2021-03-17 23:39:52|2021-03-17 23:43:03|58559.38000000|58565.90000000|696554.131877|1355423.4972|228|770|11.89596532|23.14528306|-0.000005|0.000120|6416.8082509|30314.3201632|93|397|0.10958703|0.51761028
2022-01-13 22:17:38|146439869|146440866|2021-03-17 23:43:03|2021-03-17 23:46:35|58565.90000000|58628.55000000|2023088.5995|1259574.17205|330|668|34.52043196|21.49064525|-0.002765|0.003564|7766.92390957|24860.399186|106|353|0.1325053|0.42412807
2022-01-13 22:17:38|146440867|146441864|2021-03-17 23:46:35|2021-03-17 23:49:52|58628.55000000|58708.25000000|2025244.20434|1607877.80167|291|707|34.50777678|27.39716309|-0.003053|0.004001|7122.6156932|23116.6640904|91|358|0.12138146|0.39391513
2022-01-13 22:17:38|146441865|146442862|2021-03-17 23:49:52|2021-03-17 23:53:33|58708.67000000|58778.50000000|531501.75287|1204329.12121|304|694|9.04838849|20.5011095|-0.000851|0.001762|7802.86620752|22701.3955354|102|421|0.13282084|0.3864061
2022-01-13 22:17:39|146442863|146443860|2021-03-17 23:53:33|2021-03-17 23:56:46|58781.44000000|58816.21000000|1307057.02478|2127932.25992|355|643|22.24499059|36.19780886|-0.000281|0.000621|8496.21429745|23856.9327697|116|352|0.14461775|0.40599069
2022-01-13 22:17:39|146443861|146444858|2021-03-17 23:56:46|2021-03-17 23:59:22|58817.00000000|58974.92000000|701674.240458|1161532.0575|252|746|11.91902129|19.72376118|0.000418|0.001454|5469.85212524|32394.422504|76|429|0.09290168|0.55000189
2022-01-13 22:17:39|146444859|146445856|2021-03-17 23:59:22|2021-03-18 00:00:27|58976.70000000|59082.29000000|1140759.63563|2339216.89664|236|762|19.34615132|39.65235223|-0.002596|0.005395|4708.86917455|23661.3319244|66|341|0.07986509|0.40104125
2022-01-13 22:17:40|146445857|146446854|2021-03-18 00:00:27|2021-03-18 00:01:25|59085.24000000|59230.50000000|1219708.76826|3445103.65685|281|717|20.60513176|58.22853649|-0.000752|0.004073|6555.29494988|19892.3286731|98|313|0.11077499|0.33610277
2022-01-13 22:17:40|146446855|146447852|2021-03-18 00:01:25|2021-03-18 00:02:34|59207.68000000|59447.24000000|1478011.11374|1826310.8934|315|683|24.94447959|30.78466252|-0.001627|0.006679|8413.68042399|25534.2800395|113|365|0.14198524|0.43045081
2022-01-13 22:17:40|146447853|146448850|2021-03-18 00:02:34|2021-03-18 00:03:40|59449.15000000|59394.00000000|1243220.88395|2304102.53298|387|611|20.9038655|38.72668407|-0.007190|0.006961|9266.41102026|19274.8270994|150|256|0.15582221|0.3239582
2022-01-13 22:17:40|146448851|146449848|2021-03-18 00:03:41|2021-03-18 00:05:28|59433.54000000|59355.53000000|1444728.57907|1274712.57598|442|556|24.35885875|21.49517039|-0.014587|0.013583|15003.8675152|19882.3476729|190|264|0.25299474|0.33516028
2022-01-13 22:17:40|146449849|146450846|2021-03-18 00:05:29|2021-03-18 00:08:10|59359.42000000|59378.46000000|1102807.09403|1288493.44073|342|656|18.58353812|21.69790926|-0.005956|0.006253|10328.6145003|25387.1870887|141|341|0.1739524|0.42750671
2022-01-13 22:17:40|146450847|146451844|2021-03-18 00:08:10|2021-03-18 00:10:40|59378.45000000|59279.98000000|992222.82789|910775.774269|391|607|16.73969839|15.36607077|-0.004623|0.003052|12325.6025885|23989.7656128|157|332|0.20799543|0.40468124
2022-01-13 22:17:40|146451845|146452842|2021-03-18 00:10:40|2021-03-18 00:13:28|59280.13000000|59318.77000000|737562.756634|1072369.13752|257|741|12.44606591|18.09245061|-0.005748|0.006214|6496.8707912|22343.1772508|86|331|0.10963098|0.37695985
2022-01-13 22:17:40|146452843|146453840|2021-03-18 00:13:28|2021-03-18 00:16:15|59318.77000000|59226.75000000|1106129.2507|985443.19808|343|655|18.65066614|16.61589568|-0.004288|0.003196|9542.85214967|24968.3492075|117|321|0.16092584|0.42093051
2022-01-13 22:17:40|146453841|146454838|2021-03-18 00:16:16|2021-03-18 00:19:22|59237.53000000|59267.36000000|901382.473213|1150975.81395|321|677|15.20656138|19.41724078|-0.001178|0.001685|10147.090998|25341.2079761|121|328|0.17115835|0.4274635
2022-01-13 22:17:40|146454839|146455836|2021-03-18 00:19:22|2021-03-18 00:21:41|59267.36000000|59092.19000000|1458679.45191|1495891.31754|428|570|24.66010352|25.28645445|-0.003578|0.001126|12947.6871954|18568.8165979|154|254|0.21883575|0.31373687
2022-01-13 22:17:41|146455837|146456834|2021-03-18 00:21:42|2021-03-18 00:23:30|59094.30000000|58819.67000000|2059829.23302|1130916.46021|543|455|34.95671406|19.17797389|-0.003318|-0.001127|17542.7343602|15862.7319143|236|241|0.29768647|0.26906043
2022-01-13 22:17:41|146456835|146457832|2021-03-18 00:23:30|2021-03-18 00:25:23|58819.67000000|59038.03000000|1799434.32295|1419302.07497|397|601|30.58708016|24.09031977|-0.000738|0.004394|9586.58995014|22581.7216179|116|307|0.16283029|0.3832508
2022-01-13 22:17:41|146457833|146458830|2021-03-18 00:25:23|2021-03-18 00:27:36|59035.83000000|59108.88000000|797546.415146|1118425.07772|291|707|13.51820947|18.93980908|-0.001698|0.002358|7921.19135287|24859.1085583|98|319|0.13427623|0.42119416
2022-01-13 22:17:41|146458831|146459828|2021-03-18 00:27:36|2021-03-18 00:30:09|59112.99000000|59167.35000000|1074178.55549|1087284.88314|331|667|18.17649722|18.39759926|-0.004008|0.004763|8261.79857296|25087.4210314|102|343|0.13981389|0.42446547
2022-01-13 22:17:41|146459829|146460826|2021-03-18 00:30:10|2021-03-18 00:32:13|59164.67000000|59314.77000000|706859.742285|1305897.87878|257|741|11.93117143|22.04625033|-0.004946|0.007868|5628.61984401|24854.2113791|86|340|0.09505011|0.41952261
2022-01-13 22:17:41|146460827|146461824|2021-03-18 00:32:13|2021-03-18 00:34:45|59314.77000000|59249.99000000|1301341.57027|1377814.41756|296|702|21.94514312|23.22578688|-0.005984|0.005030|8295.43229105|22904.9701604|102|310|0.13993624|0.38617645
2022-01-13 22:17:41|146461825|146462822|2021-03-18 00:34:45|2021-03-18 00:38:04|59249.99000000|59124.24000000|1616539.10631|785650.94056|376|622|27.29772545|13.26758868|-0.007585|0.005891|11421.2007468|23346.2782855|147|344|0.19288888|0.39419454
2022-01-13 22:17:41|146462823|146463820|2021-03-18 00:38:04|2021-03-18 00:41:11|59124.23000000|59005.12000000|817785.621187|1218564.88594|357|641|13.85261851|20.64441026|-0.002896|0.001193|12697.2682549|25719.1653736|142|383|0.21506907|0.43560344
2022-01-13 22:17:42|146463821|146464818|2021-03-18 00:41:11|2021-03-18 00:44:22|59007.12000000|59110.19000000|777274.79134|774821.693612|354|644|13.16295955|13.11841822|-0.004771|0.006038|9304.27733784|27678.9168083|130|382|0.15758984|0.46872809
2022-01-13 22:17:42|146464819|146465816|2021-03-18 00:44:22|2021-03-18 00:47:44|59110.19000000|58976.00000000|534188.134019|703972.128856|304|694|9.04694586|11.91862869|-0.007333|0.005471|9240.36143588|27684.3569734|117|367|0.1565159|0.46875425
2022-01-13 22:17:42|146465817|146466814|2021-03-18 00:47:45|2021-03-18 00:50:47|58970.62000000|58971.18000000|966194.840584|779185.562639|417|581|16.39083217|13.21492194|-0.005047|0.005056|12797.6741611|24954.1180289|142|328|0.21710521|0.42323018
2022-01-13 22:17:42|146466815|146467812|2021-03-18 00:50:48|2021-03-18 00:53:15|58970.81000000|59129.49000000|852571.470291|4298959.5701|279|719|14.44446521|72.80812601|-0.000794|0.003163|5260.43232973|25214.3311101|81|329|0.08910882|0.42697775
2022-01-13 22:17:42|146467813|146468810|2021-03-18 00:53:15|2021-03-18 00:56:24|59129.50000000|59016.25000000|688440.264122|592330.737047|365|633|11.65275931|10.01949706|-0.006800|0.005481|10546.0337459|25444.8501697|134|373|0.17848885|0.43050554
2022-01-13 22:17:42|146468811|146469808|2021-03-18 00:56:24|2021-03-18 00:59:50|59016.25000000|58946.14000000|1041554.02634|844182.858354|372|626|17.66246928|14.31851048|-0.005810|0.004972|13653.0710096|23954.9312952|166|352|0.23154645|0.40623956
2022-01-13 22:17:42|146469809|146470806|2021-03-18 00:59:50|2021-03-18 01:03:01|58937.04000000|59080.10000000|370391.198714|615801.705038|343|655|6.27625056|10.43428642|-0.001990|0.004047|9996.98028717|24464.5468423|128|355|0.1693733|0.41452275
2022-01-13 22:17:42|146470807|146471804|2021-03-18 01:03:01|2021-03-18 01:05:55|59080.10000000|59191.17000000|716863.596665|741626.676566|348|650|12.13235379|12.54880097|-0.000279|0.001816|10885.5383818|25136.4250425|125|379|0.18423826|0.42531044
2022-01-13 22:17:42|146471805|146472802|2021-03-18 01:05:55|2021-03-18 01:09:02|59191.28000000|59069.01000000|1560584.92568|1062467.11269|321|677|26.39982595|17.97572755|-0.006931|0.004984|8803.36519913|25301.1158819|122|345|0.14893024|0.42794802
2022-01-13 22:17:43|146472803|146473800|2021-03-18 01:09:02|2021-03-18 01:12:02|59077.96000000|59111.46000000|991911.210592|1427706.90831|311|687|16.80327828|24.1820495|-0.002707|0.003282|8544.75475374|24335.6165283|106|379|0.14477333|0.41211441
2022-01-13 22:17:43|146473801|146474798|2021-03-18 01:12:02|2021-03-18 01:15:29|59102.47000000|59077.88000000|384883.651225|664216.603138|327|671|6.50926267|11.23194929|-0.003417|0.003085|10017.410055|26386.0754936|132|362|0.16942558|0.44621397
2022-01-13 22:17:43|146474799|146475796|2021-03-18 01:15:29|2021-03-18 01:19:06|59074.33000000|59177.73000000|566761.873315|940596.541479|279|719|9.58344747|15.9014263|-0.001837|0.002882|7359.79989926|28834.5214065|95|390|0.12442884|0.48745903
2022-01-13 22:17:43|146475797|146476794|2021-03-18 01:19:06|2021-03-18 01:22:29|59180.00000000|59200.07000000|652481.576357|1272850.68065|317|681|11.02235847|21.50254699|-0.000164|0.000414|8240.60249223|25441.105542|117|365|0.13921043|0.42976235
2022-01-13 22:17:43|146476795|146477792|2021-03-18 01:22:29|2021-03-18 01:24:41|59200.07000000|59252.58000000|838248.028229|1522725.92307|303|695|14.14197201|25.69130045|-0.001117|0.002098|6097.99266258|25994.3145|87|367|0.10291618|0.43862822
2022-01-13 22:17:43|146477793|146478790|2021-03-18 01:24:41|2021-03-18 01:26:51|59250.24000000|59266.22000000|924718.792828|4357497.64208|325|673|15.60569474|73.55415347|-0.001801|0.002058|8261.77010225|18310.4956395|94|254|0.13945725|0.30900184
2022-01-13 22:17:43|146478791|146479788|2021-03-18 01:26:52|2021-03-18 01:30:12|59260.68000000|59101.89000000|661026.705545|703002.485877|392|606|11.17699916|11.88581785|-0.004672|0.002756|12656.2271211|25264.1583506|146|339|0.21398478|0.42702857
2022-01-13 22:17:43|146479789|146480786|2021-03-18 01:30:12|2021-03-18 01:33:03|59101.88000000|59100.74000000|738026.091997|1196019.0445|355|643|12.47905258|20.22337571|-0.000421|0.000479|11497.9151259|23819.650752|134|319|0.19439565|0.4027519
2022-01-13 22:17:43|146480787|146481784|2021-03-18 01:33:03|2021-03-18 01:36:06|59100.74000000|59078.46000000|1251908.98071|1483964.0257|322|676|21.17616065|25.1018417|-0.003171|0.002844|9778.0992964|23705.7288822|111|343|0.165438|0.40099273
2022-01-13 22:17:43|146481785|146482782|2021-03-18 01:36:07|2021-03-18 01:39:12|59076.66000000|59046.35000000|668481.181086|1319365.54555|360|638|11.3187467|22.34247844|-0.001407|0.001049|12202.931368|25383.7894217|142|341|0.20663318|0.42978515
2022-01-13 22:17:43|146482783|146483780|2021-03-18 01:39:12|2021-03-18 01:42:53|59046.35000000|59079.90000000|887216.315714|925029.328859|303|695|15.03017325|15.66848058|-0.001076|0.001461|8513.0269084|25080.8016037|100|388|0.14418864|0.42481698
2022-01-13 22:17:44|146483781|146484778|2021-03-18 01:42:54|2021-03-18 01:45:45|59079.90000000|58878.58000000|1574287.93902|424517.319352|473|525|26.69317228|7.1981581|-0.001851|-0.001025|14891.3603382|20778.2927781|182|303|0.25256322|0.35226925
2022-01-13 22:17:44|146484779|146485776|2021-03-18 01:45:45|2021-03-18 01:48:46|58878.58000000|58861.94000000|1425316.38041|914169.625683|384|614|24.22332162|15.53377941|-0.000851|0.000592|12014.2900146|23593.7466169|141|331|0.20412102|0.4007872
2022-01-13 22:17:44|146485777|146486774|2021-03-18 01:48:46|2021-03-18 01:51:16|58861.94000000|58945.30000000|1981539.28832|1155457.24158|402|596|33.69402263|19.63526328|0.000491|0.001031|9990.97836695|24026.4681607|127|331|0.16987266|0.40820982
2022-01-13 22:17:44|146486775|146487772|2021-03-18 01:51:16|2021-03-18 01:55:24|58940.70000000|59068.31000000|572800.748022|689634.452351|317|681|9.70534251|11.68353513|-0.001323|0.003107|9463.41595748|31183.6098589|107|414|0.16031422|0.52825658
2022-01-13 22:17:44|146487773|146488770|2021-03-18 01:55:24|2021-03-18 01:59:13|59068.31000000|59034.03000000|927767.839099|676418.1524|328|670|15.7165289|11.45863333|-0.003344|0.002906|8385.26846662|28773.6010062|115|413|0.14202531|0.48729117
2022-01-13 22:17:44|146488771|146489768|2021-03-18 01:59:13|2021-03-18 02:02:45|59034.02000000|59144.00000000|483108.037803|761466.108805|286|712|8.17434518|12.88220694|-0.000324|0.001876|6645.92089852|32082.110723|88|426|0.11243951|0.54278019
2022-01-13 22:17:44|146489769|146490766|2021-03-18 02:02:46|2021-03-18 02:06:01|59148.90000000|59056.92000000|664610.394695|1012639.38354|301|697|11.23803936|17.12348064|-0.001957|0.000787|9034.88016945|25963.7389216|115|371|0.15272651|0.43882794
2022-01-13 22:17:44|146490767|146491764|2021-03-18 02:06:01|2021-03-18 02:09:12|59056.92000000|59027.64000000|1904159.81288|756057.828201|431|567|32.24559929|12.8017604|-0.000718|0.000343|7839.01407132|22910.041302|124|338|0.13276167|0.3879056
2022-01-13 22:17:44|146491765|146492762|2021-03-18 02:09:12|2021-03-18 02:12:34|59027.64000000|59128.60000000|1501539.65746|779836.474504|430|568|25.43112263|13.2071041|0.000806|0.000557|7937.27173083|21835.5281987|103|300|0.13439927|0.36977663
2022-01-13 22:17:46|146492763|146493760|2021-03-18 02:12:35|2021-03-18 02:15:59|59128.60000000|59161.18000000|1144582.57468|818458.512843|284|714|19.34149912|13.83295367|-0.001966|0.002512|5629.69411721|26581.2344039|91|405|0.09514657|0.44924932
2022-01-13 22:17:46|146493761|146494758|2021-03-18 02:15:59|2021-03-18 02:19:41|59161.18000000|59259.06000000|736082.804161|719060.299567|275|723|12.42461467|12.14177072|-0.004287|0.005739|7147.02556715|28961.2712824|100|411|0.12071566|0.48909478
2022-01-13 22:17:46|146494759|146495756|2021-03-18 02:19:41|2021-03-18 02:23:30|59259.06000000|59237.66000000|1142243.45676|1494682.10431|302|696|19.27504995|25.22283686|-0.003063|0.002808|6610.28879057|27254.6224917|93|367|0.11154894|0.45989801
2022-01-13 22:17:46|146495757|146496754|2021-03-18 02:23:31|2021-03-18 02:26:53|59237.66000000|59263.70000000|1524150.09232|1517876.1693|290|708|25.73336349|25.63388313|-0.000919|0.001339|7813.82538189|26657.9380874|105|384|0.13196391|0.45015984
2022-01-13 22:17:46|146496755|146497752|2021-03-18 02:26:53|2021-03-18 02:30:42|59263.70000000|59280.00000000|645695.37966|1527216.78925|281|717|10.89504915|25.76815902|-0.000256|0.000471|8654.71020594|26527.1667962|106|418|0.14605678|0.44764493
2022-01-13 22:17:46|146497753|146498750|2021-03-18 02:30:42|2021-03-18 02:34:26|59280.00000000|59165.34000000|875461.93389|829444.263197|366|632|14.77631945|14.00045232|-0.001703|0.000078|11740.9233855|24633.2280381|150|341|0.19822509|0.41585626
2022-01-13 22:17:46|146498751|146499748|2021-03-18 02:34:26|2021-03-18 02:37:53|59167.85000000|59224.77000000|365068.693354|605863.287399|360|638|6.16639784|10.23275972|-0.002015|0.002670|10676.7652054|24439.0003546|133|353|0.1803234|0.41276104
2022-01-13 22:17:46|146499749|146500746|2021-03-18 02:37:54|2021-03-18 02:41:27|59222.23000000|59039.27000000|1355489.24633|453823.299413|442|556|22.94627787|7.67754289|-0.003123|0.000818|13829.0132762|24899.4584436|176|358|0.23395608|0.42115639
2022-01-13 22:17:46|146500747|146501744|2021-03-18 02:41:27|2021-03-18 02:44:46|59038.30000000|59027.27000000|738747.438501|869431.953625|349|649|12.51217776|14.71405834|-0.002616|0.002504|10505.0659828|28574.3552181|121|384|0.17787416|0.48365108
2022-01-13 22:17:47|146501745|146502742|2021-03-18 02:44:46|2021-03-18 02:48:37|59030.73000000|58960.53000000|650223.769785|760211.38605|345|653|11.02022179|12.88313775|-0.003393|0.002378|12232.2889636|27931.2523214|149|409|0.20734253|0.47334713
2022-01-13 22:17:47|146502743|146503740|2021-03-18 02:48:37|2021-03-18 02:52:05|58960.53000000|59126.38000000|1361434.50109|731283.240978|329|669|23.08281018|12.38779768|0.000039|0.002246|6147.62440333|28392.8013046|78|389|0.10422552|0.48105689
2022-01-13 22:17:47|146503741|146504738|2021-03-18 02:52:06|2021-03-18 02:55:56|59124.64000000|59099.04000000|870140.744693|513098.796449|288|710|14.72500968|8.68318638|-0.001490|0.001124|7025.66766771|27841.0332423|92|422|0.11888808|0.47112797
2022-01-13 22:17:47|146504739|146505736|2021-03-18 02:55:56|2021-03-18 02:59:51|59099.04000000|59005.00000000|829633.23901|731519.074066|291|707|14.04508616|12.38259957|-0.001431|0.000150|6203.89444519|25943.5202421|86|375|0.10505099|0.43910856
2022-01-13 22:17:47|146505737|146506734|2021-03-18 02:59:51|2021-03-18 03:03:52|59004.69000000|58955.91000000|477661.895069|1349105.30634|296|702|8.09782602|22.87008004|-0.002731|0.002019|9958.54051384|25575.8021817|121|394|0.16880387|0.4335347
2022-01-13 22:17:47|146506735|146507732|2021-03-18 03:03:52|2021-03-18 03:07:17|58955.55000000|59042.70000000|1224175.87458|854241.40096|391|607|20.76572244|14.48638659|-0.000933|0.001960|9517.01556059|26097.4096517|119|368|0.16145666|0.44259388
2022-01-13 22:17:47|146507733|146508730|2021-03-18 03:07:17|2021-03-18 03:11:04|59042.70000000|58917.76000000|771538.634568|820009.943067|394|604|13.09456835|13.91853778|-0.001338|-0.000493|11312.5088647|24175.0399257|142|371|0.1920152|0.41033114
2022-01-13 22:17:47|146508731|146509728|2021-03-18 03:11:04|2021-03-18 03:15:22|58921.79000000|58925.69000000|763793.427381|1070263.93033|343|655|12.96582713|18.17036726|-0.003038|0.003078|8469.14270958|25639.4502927|121|367|0.14378123|0.43524891
2022-01-13 22:17:48|146509729|146510726|2021-03-18 03:15:22|2021-03-18 03:19:09|58925.69000000|58772.01000000|1510080.10113|420372.268322|423|575|25.65647095|7.13907323|-0.001621|-0.000669|11220.5378543|24121.9953758|154|346|0.19062066|0.40953682
2022-01-13 22:17:48|146510727|146511724|2021-03-18 03:19:09|2021-03-18 03:22:57|58772.01000000|58786.32000000|991735.336906|1777474.19331|390|608|16.86361941|30.22309736|0.000152|0.000064|8565.87600444|21721.3684092|122|339|0.14565178|0.36935013
2022-01-13 22:17:49|146511725|146512722|2021-03-18 03:22:57|2021-03-18 03:26:31|58786.33000000|58793.82000000|597225.657194|1352449.55302|247|751|10.15760272|23.00243376|-0.003255|0.003362|7125.20329705|25565.1999963|83|355|0.12119143|0.43480524
2022-01-13 22:17:49|146512723|146513720|2021-03-18 03:26:31|2021-03-18 03:28:48|58793.82000000|58686.96000000|1474029.2156|1285046.29886|451|547|25.09872679|21.8741583|-0.001527|-0.000347|11488.5990354|19243.1914144|158|257|0.19562722|0.3274752
2022-01-13 22:17:49|146513721|146514718|2021-03-18 03:28:48|2021-03-18 03:31:24|58686.97000000|58705.00000000|1906323.40785|1957906.51749|464|534|32.50939616|33.38578385|-0.000691|0.000973|8907.51043314|18735.4959306|115|245|0.1519027|0.31939796
2022-01-13 22:17:49|146514719|146515716|2021-03-18 03:31:24|2021-03-18 03:34:53|58705.00000000|58692.57000000|1482747.12259|1537709.45601|380|618|25.26244592|26.1973242|-0.000726|0.000591|9809.38111948|22662.7740087|123|320|0.16712581|0.38608504
2022-01-13 22:17:49|146515717|146516714|2021-03-18 03:34:53|2021-03-18 03:39:03|58692.56000000|58723.18000000|1184287.8481|1079055.56164|329|669|20.16493093|18.3696443|-0.000447|0.000875|6964.39752973|25817.1264994|108|390|0.11856502|0.43947514
2022-01-13 22:17:49|146516715|146517712|2021-03-18 03:39:03|2021-03-18 03:43:06|58723.17000000|58779.93000000|830380.380777|1390720.96933|337|661|14.1342634|23.67247192|-0.001759|0.002570|6644.54811576|23577.9000156|102|356|0.11309608|0.40133885
2022-01-13 22:17:49|146517713|146518710|2021-03-18 03:43:06|2021-03-18 03:46:41|58776.56000000|58669.72000000|1060342.3955|1635404.65082|347|651|18.04922261|27.84465469|-0.002360|0.000826|9690.58635816|22539.5685327|136|346|0.16499755|0.38369466
2022-01-13 22:17:49|146518711|146519708|2021-03-18 03:46:41|2021-03-18 03:51:06|58669.73000000|58750.00000000|201586.715448|1551692.10831|232|766|3.43300924|26.42447545|0.000064|0.001165|9084.20655529|27925.9636011|116|422|0.1546928|0.47558282
2022-01-13 22:17:50|146519709|146520706|2021-03-18 03:51:06|2021-03-18 03:55:15|58750.00000000|58697.12000000|600192.192869|1597430.12279|291|707|10.21895369|27.19740361|-0.000265|-0.000388|9094.1062093|24508.1819376|106|405|0.15482932|0.41725795
2022-01-13 22:17:50|146520707|146521704|2021-03-18 03:55:15|2021-03-18 03:59:11|58693.49000000|58738.86000000|603114.221499|1778534.85399|317|681|10.2708495|30.28469901|-0.001232|0.001918|10083.8145697|22205.9375401|129|351|0.17170996|0.37813557
2022-01-13 22:17:50|146521705|146522702|2021-03-18 03:59:11|2021-03-18 04:03:20|58738.70000000|58770.60000000|733470.402346|1222605.85566|334|664|12.47653769|20.80230501|-0.004742|0.005121|9289.33287428|28428.5167286|101|384|0.15804834|0.4835467
2022-01-13 22:17:50|146522703|146523700|2021-03-18 04:03:20|2021-03-18 04:06:22|58770.60000000|58820.00000000|1017949.81298|1602160.55491|394|604|17.33395388|27.27592019|-0.000596|0.001335|12052.6263023|19697.2017314|142|291|0.20515323|0.33527497
2022-01-13 22:17:50|146523701|146524698|2021-03-18 04:06:23|2021-03-18 04:10:17|58820.00000000|58939.59000000|846370.665744|1677928.76233|250|748|14.37292468|28.50878088|-0.000356|0.002310|5854.31675683|27744.2129967|82|437|0.09945139|0.4712702
2022-01-13 22:17:50|146524699|146525696|2021-03-18 04:10:17|2021-03-18 04:15:14|58932.52000000|58899.41000000|743323.200751|2014156.81461|274|724|12.61316419|34.17376675|-0.002427|0.001947|8843.99177779|27693.4748594|124|416|0.15006837|0.46988861
2022-01-13 22:17:50|146525697|146526694|2021-03-18 04:15:14|2021-03-18 04:18:10|58894.65000000|59134.45000000|705156.80194|1923230.61942|228|770|11.94939329|32.59701801|0.002768|0.001311|6325.97660143|30597.5064781|83|422|0.10724376|0.5185591
2022-01-13 22:17:50|146526695|146527692|2021-03-18 04:18:10|2021-03-18 04:21:08Z|59134.61000000|59133.88000000|892300.520551|1937396.22172|315|683|15.09130119|32.76026272|-0.003098|0.003089|7894.34802398|23728.6331938|112|352|0.13351017|0.40121104
2022-01-13 22:17:50|146527693|146528690|2021-03-18 04:21:08Z|2021-03-18 04:25:16|59134.58000000|58979.43000000|996319.285518|1801535.19306|344|654|16.87386932|30.51333162|-0.003783|0.001837|10986.0432627|22324.6158724|141|326|0.18608681|0.37807789
2022-01-13 22:17:51|146528691|146529688|2021-03-18 04:25:16|2021-03-18 04:29:08|58979.44000000|58983.63000000|833116.400143|1087089.83401|309|689|14.12197921|18.42776417|-0.000372|0.000288|10587.2664026|25088.3412645|132|378|0.17949345|0.42530112
2022-01-13 22:17:51|146529689|146530686|2021-03-18 04:29:09|2021-03-18 04:32:51|58985.09000000|58814.83000000|1218811.84743|1283184.22436|423|575|20.70376436|21.79753628|-0.003916|0.001609|15562.7543411|19143.4522509|196|304|0.26434396|0.32512211
2022-01-13 22:17:51|146530687|146531684|2021-03-18 04:32:51|2021-03-18 04:37:17|58815.01000000|58842.83000000|693311.639565|2138922.90752|314|684|11.78106121|36.35059772|-0.000379|0.000741|10907.1133843|20981.1814924|132|335|0.18534291|0.35652512
2022-01-13 22:17:51|146531685|146532682|2021-03-18 04:37:17|2021-03-18 04:41:44|58842.83000000|58901.41000000|401490.046809|1977602.72949|319|679|6.81669558|33.58081874|-0.003164|0.003866|9458.64777472|22947.2165375|121|370|0.16061814|0.38965927
2022-01-13 22:17:51|146532683|146533680|2021-03-18 04:41:44|2021-03-18 04:45:31|58901.41000000|58812.01000000|929569.354483|1748201.51963|406|592|15.79793918|29.71472182|-0.002233|0.001021|13019.0480129|18117.0423338|151|286|0.22128902|0.30796327
2022-01-13 22:17:51|146533681|146534678|2021-03-18 04:45:32|2021-03-18 04:48:45|58812.01000000|58720.43000000|1659312.17642|903833.573975|448|550|28.24147345|15.38506422|-0.001267|0.000032|13224.3627582|18384.9586652|147|265|0.22507303|0.31285675
2022-01-13 22:17:51|146534679|146535676|2021-03-18 04:48:45|2021-03-18 04:53:08|58720.43000000|58749.07000000|1091327.72304|1203504.50423|380|618|18.58280699|20.48991891|-0.003255|0.003593|8825.29721736|25489.5494623|112|359|0.15027408|0.43397214
2022-01-13 22:17:51|146535677|146536674|2021-03-18 04:53:08|2021-03-18 04:57:37|58749.07000000|58787.36000000|603797.286372|1332018.95696|288|710|10.26826849|22.65406164|-0.000960|0.001499|9422.59653019|24923.3540337|117|393|0.16025074|0.42384363
2022-01-13 22:17:51|146536675|146537672|2021-03-18 04:57:39|2021-03-18 05:01:39|58787.36000000|58735.64000000|773209.997348|2709917.03264|309|689|13.14993988|46.08277375|-0.000074|-0.000770|6615.32981346|21032.7278729|90|356|0.11245983|0.35749739
2022-01-13 22:17:51|146537673|146538670|2021-03-18 05:01:39|2021-03-18 05:05:46|58732.44000000|58927.99000000|776284.07903|2279191.61715|336|662|13.20405503|38.77743596|0.001219|0.001612|10777.267785|25649.9336653|124|374|0.18328364|0.43614473
2022-01-13 22:17:52|146538671|146539668|2021-03-18 05:05:46|2021-03-18 05:10:14|58935.56000000|58869.81000000|767491.087004|1411140.99461|284|714|13.02293506|23.94230033|-0.002775|0.001897|9330.18509062|25044.925753|125|384|0.15835475|0.42497885
2022-01-13 22:17:52|146539669|146540666|2021-03-18 05:10:15|2021-03-18 05:14:34|58872.87000000|58907.55000000|780038.485661|1286127.01863|362|636|13.25820367|21.85768187|-0.000312|0.000675|10548.5500283|19804.7787806|127|332|0.17930942|0.33656996
2022-01-13 22:17:52|146540667|146541664|2021-03-18 05:14:34|2021-03-18 05:19:01|58907.45000000|58941.18000000|776099.252941|3038098.43335|256|742|13.16176773|51.53451567|-0.000329|0.000943|6277.01872445|25330.8268726|82|396|0.10644769|0.42957896
2022-01-13 22:17:52|146541665|146542662|2021-03-18 05:19:01|2021-03-18 05:23:17|58941.18000000|59000.01000000|904835.636447|1856097.99149|285|713|15.3501091|31.4952361|0.000219|0.000799|6863.58880523|23401.3695741|97|403|0.11644603|0.39695654
2022-01-13 22:17:53|146542663|146543660|2021-03-18 05:23:17|2021-03-18 05:26:11|59000.00000000|59133.60000000|1400118.32088|1966896.21009|335|663|23.68449617|33.28170082|0.001576|0.000747|5036.85978379|20814.8515025|70|292|0.08522375|0.35218578
2022-01-13 22:17:53|146543661|146544658|2021-03-18 05:26:11|2021-03-18 05:30:35|59132.92000000|58980.28000000|1475445.07152|1356085.48624|400|598|24.98220638|22.94787909|-0.002262|0.000073|9052.79060657|19705.5127087|118|308|0.15329188|0.33363728
2022-01-13 22:17:53|146544659|146545656|2021-03-18 05:30:35|2021-03-18 05:35:58|58980.28000000|58916.29000000|1123831.31238|908399.625218|435|563|19.07010109|15.4220879|-0.000926|0.000091|11842.8267883|22386.79039|160|339|0.20098668|0.3798848
2022-01-13 22:17:53|146545657|146546654|2021-03-18 05:35:58|2021-03-18 05:39:27|58916.28000000|59019.87000000|414321.653444|3941209.66889|245|753|7.02493017|66.83917345|-0.002420|0.004105|4576.23410336|17522.5988448|74|252|0.07761041|0.29710312
2022-01-13 22:17:53|146546655|146547652|2021-03-18 05:39:27|2021-03-18 05:45:43|59011.06000000|58949.64000000|1384912.9288|740403.635965|368|630|23.47462598|12.55222547|-0.002639|0.001820|10034.5642411|25544.6934181|130|406|0.17013957|0.43310183
2022-01-13 22:17:54|146547653|146548650|2021-03-18 05:45:43|2021-03-18 05:50:57|58949.64000000|59022.23000000|932650.86101|2042949.20453|340|658|15.82655408|34.64146732|-0.002016|0.003051|10727.2114612|24343.9679389|132|353|0.18197203|0.41292425
2022-01-13 22:17:54|146548651|146549648|2021-03-18 05:50:57|2021-03-18 05:56:42|59022.23000000|59041.42000000|897831.64319|1101973.04141|342|656|15.20427981|18.66303637|-0.002119|0.002467|8973.69283356|24735.9957409|108|389|0.15196565|0.4188704
2022-01-13 22:17:54|146549649|146550646|2021-03-18 05:56:43|2021-03-18 06:02:36|59039.39000000|58941.68000000|560989.960177|888491.173155|333|665|9.50950662|15.06554703|-0.002180|0.000779|10964.7500129|22840.1692194|135|390|0.18589229|0.38719693
2022-01-13 22:17:54|146550647|146551644|2021-03-18 06:02:36|2021-03-18 06:07:05|58944.13000000|58936.09000000|639082.789301|2565575.36751|290|708|10.84180191|43.52167254|-0.001002|0.000820|7170.62843244|17908.8577303|81|292|0.12165141|0.30381033
2022-01-13 22:17:54|146551645|146552642|2021-03-18 06:07:05|2021-03-18 06:11:31|58942.21000000|58731.49000000|1041134.2834|684319.600992|499|499|17.70487645|11.63428368|-0.000317|-0.002744|16397.2679062|17434.6410199|210|257|0.27875302|0.29628511
2022-01-13 22:17:54|146552643|146553640|2021-03-18 06:11:31|2021-03-18 06:17:30|58731.49000000|58750.38000000|692855.035578|541021.828965|364|634|11.78764949|9.20549974|-0.001115|0.001372|8588.94612292|24441.8388047|124|377|0.14615685|0.41586782
2022-01-13 22:17:54|146553641|146554638|2021-03-18 06:17:30|2021-03-18 06:23:34|58750.00000000|58743.78000000|586441.626876|349921.125972|354|644|9.98670877|5.95901161|0.000330|-0.000419|11761.2240907|24762.389843|138|389|0.20028638|0.42168265
2022-01-13 22:17:54|146554639|146555636|2021-03-18 06:23:34|2021-03-18 06:29:57|58743.78000000|58733.72000000|645098.326554|714182.973071|351|647|10.97377249|12.14876328|0.000377|-0.000517|11619.7881116|25337.7272098|146|438|0.19759572|0.43089739
2022-01-13 22:17:55|146555637|146556634|2021-03-18 06:29:57|2021-03-18 06:36:51|58733.71000000|58879.69000000|539717.604076|1174196.97092|347|651|9.1756957|19.97529087|0.002229|-0.000199|9119.50265163|25617.2873064|121|403|0.15501416|0.43552081
2022-01-13 22:17:55|146556635|146557632|2021-03-18 06:36:51|2021-03-18 06:43:42|58879.69000000|58856.56000000|1101421.91541|437908.611047|342|656|18.70619232|7.44083208|0.001160|-0.001492|9526.61485504|26230.8420732|117|438|0.16184843|0.44557997
2022-01-13 22:17:55|146557633|146558630|2021-03-18 06:43:42|2021-03-18 06:51:04|58856.56000000|58899.98000000|900873.663372|537337.296625|357|641|15.29850454|9.12584599|-0.000262|0.000845|9391.18511265|25993.321853|118|408|0.15950741|0.44143474
2022-01-13 22:17:55|146558631|146559628|2021-03-18 06:51:04|2021-03-18 06:56:37|58899.77000000|59012.98000000|1106188.22264|1211871.03283|306|692|18.76885421|20.57443188|0.000602|0.001265|6791.25642348|30013.5212959|102|423|0.11529077|0.50937275
2022-01-13 22:17:55|146559629|146560626|2021-03-18 06:56:37|2021-03-18 07:04:02|59012.65000000|58838.92000000|1085427.86059|797404.145979|349|649|18.4239794|13.53333996|-0.003654|0.001243|11089.0657494|24249.5806305|139|407|0.18822488|0.41169485
2022-01-13 22:17:55|146560627|146561624|2021-03-18 07:04:02|2021-03-18 07:11:09|58834.10000000|58741.49000000|1358584.41607|566183.823279|405|593|23.11835407|9.63386219|-0.000164|-0.001393|10564.7831066|21557.5625997|153|358|0.17969533|0.36663437
2022-01-13 22:17:55|146561625|146562622|2021-03-18 07:11:09|2021-03-18 07:17:47|58740.51000000|58665.80000000|1283823.49281|461843.752061|431|567|21.86183621|7.86410001|-0.000805|-0.000330|9630.78627646|22705.9393923|155|352|0.16397874|0.38658324
2022-01-13 22:17:55|146562623|146563620|2021-03-18 07:17:47|2021-03-18 07:23:11|58665.80000000|58549.44000000|1874210.62583|1196135.51681|543|455|31.95750839|20.38501357|0.003100|-0.005171|13104.7625291|14079.4112758|208|237|0.22345971|0.23985448
2022-01-13 22:17:55|146563621|146564618|2021-03-18 07:23:11|2021-03-18 07:26:20|58549.46000000|58440.70000000|2125588.3839|894256.270817|639|359|36.33852217|15.28513452|-0.001611|-0.000386|14957.1431046|10024.6306679|224|172|0.25565861|0.17133816
2022-01-13 22:17:55|146564619|146565616|2021-03-18 07:26:22|2021-03-18 07:31:33|58443.81000000|58428.78000000|1910290.40192|1262719.43817|474|524|32.70175467|21.60299311|0.002500|-0.002773|14954.586376|18280.9831786|188|279|0.25599397|0.31279958
2022-01-13 22:17:56|146565617|146566614|2021-03-18 07:31:34|2021-03-18 07:36:24|58428.77000000|58405.22000000|1411324.9918|1200062.25302|436|562|24.14910085|20.53978234|0.002090|-0.002505|9504.22285504|13954.0600508|149|224|0.16269657|0.23880234
2022-01-13 22:17:56|146566615|146567612|2021-03-18 07:36:24|2021-03-18 07:41:50|58393.67000000|58343.12000000|1670687.32888|822179.742236|521|477|28.62343821|14.08657453|-0.000335|-0.000381|13198.7709981|18629.8307965|202|278|0.22617977|0.31920025
2022-01-13 22:17:56|146567613|146568610|2021-03-18 07:41:50|2021-03-18 07:45:07|58345.61000000|58185.32000000|2841847.72424|865804.591577|690|308|48.80694251|14.86646159|0.001138|-0.005072|18427.911124|8771.04363858|279|138|0.31647624|0.15055191
2022-01-13 22:17:56|146568611|146569608|2021-03-18 07:45:08|2021-03-18 07:51:17|58188.76000000|58242.13000000|1960070.92008|886679.568161|393|605|33.64664251|15.22268025|-0.001414|0.002257|6843.46931021|24025.5618813|92|336|0.11749769|0.41242669
2022-01-13 22:17:56|146569609|146570606|2021-03-18 07:51:17|2021-03-18 07:57:07|58242.13000000|58320.00000000|959645.739659|1173732.95823|312|686|16.45556008|20.12765722|0.001351|0.000378|5724.46406991|23719.6181397|88|324|0.09817643|0.40674893
2022-01-13 22:17:56|146570607|146571604|2021-03-18 07:57:07|2021-03-18 08:04:54|58320.00000000|58292.86000000|921717.545714|1340467.28072|401|597|15.7882134|22.95076731|0.000521|-0.000967|13682.6661669|21460.9533902|154|357|0.23444598|0.36755902
2022-01-13 22:17:56|146571605|146572602|2021-03-18 08:04:54|2021-03-18 08:13:05|58289.26000000|58482.72000000|582656.375272|1217486.71866|328|670|9.97534176|20.85461496|0.004528|-0.001340|8351.03080728|22044.8503428|114|361|0.14300056|0.37743579
2022-01-13 22:17:56|146572603|146573600|2021-03-18 08:13:05|2021-03-18 08:21:07|58482.72000000|58218.13000000|875513.200918|870617.282163|410|588|14.99178455|14.90486454|-0.000490|-0.003475|13334.0350518|21655.4825612|178|326|0.22841237|0.37060712
2022-01-13 22:17:56|146573601|146574598|2021-03-18 08:21:07|2021-03-18 08:27:52|58212.07000000|58352.46000000|1355347.36274|919933.741827|416|582|23.24405497|15.76405905|0.001219|0.000836|10135.2557963|21376.9443777|132|322|0.17364041|0.36617592
2022-01-13 22:17:57|146574599|146575596|2021-03-18 08:27:52|2021-03-18 08:36:49|58349.37000000|58385.48000000|595177.271429|774207.985458|294|704|10.19250565|13.25749885|0.000399|0.000096|11283.7618156|29079.8377926|139|400|0.19326067|0.49798362
2022-01-13 22:17:57|146575597|146576594|2021-03-18 08:36:51|2021-03-18 08:43:48|58385.71000000|58113.57000000|1587499.88715|691779.047084|496|502|27.24440971|11.86725208|-0.000955|-0.003646|14505.0565324|17017.1780246|196|259|0.24895589|0.29186327
2022-01-13 22:17:57|146576595|146577592|2021-03-18 08:43:48|2021-03-18 08:48:01|58112.43000000|58028.83000000|2213468.0987|1037997.77402|598|400|38.05620126|17.83573745|0.003148|-0.004167|12348.8344468|13285.1002807|198|191|0.21239101|0.22823917
2022-01-13 22:17:57|146577593|146578590|2021-03-18 08:48:01|2021-03-18 08:51:31|58027.88000000|57999.15000000|1883579.2536|919725.132267|628|370|32.46594388|15.84506215|0.001245|-0.001943|16969.5118015|10685.8808068|215|167|0.29247859|0.18405308
2022-01-13 22:17:57|146578591|146579588|2021-03-18 08:51:31|2021-03-18 08:57:14|57999.15000000|57977.71000000|1127741.8542|1212100.61691|420|578|19.44605451|20.89733413|0.001052|-0.001430|9735.35605173|19308.6883042|148|260|0.16786535|0.33283758
2022-01-13 22:17:57|146579589|146580586|2021-03-18 08:57:15|2021-03-18 09:02:51|57977.71000000|58187.55000000|812037.729897|1431540.86473|294|704|13.99021733|24.6577304|0.003751|0.000360|6168.49889763|23267.5577082|88|309|0.10628233|0.40059786
2022-01-13 22:17:57|146580587|146581584|2021-03-18 09:02:51|2021-03-18 09:09:11|58187.55000000|58057.01000000|922246.55714|886249.527984|379|619|15.86199817|15.24877096|-0.001660|-0.000335|10666.7805639|15294.1676656|137|255|0.18352024|0.26313407
2022-01-13 22:17:57|146581585|146582582|2021-03-18 09:09:11|2021-03-18 09:16:14|58057.02000000|58102.27000000|1191393.76596|1066218.51034|307|691|20.49893424|18.35230088|0.000234|0.000602|10036.9739228|21711.9910118|113|289|0.17273032|0.37358878
2022-01-13 22:17:57|146582583|146583580|2021-03-18 09:16:14|2021-03-18 09:21:48|58102.27000000|58285.46000000|1670062.98345|1339356.68965|397|601|28.72489081|23.03128508|0.003341|-0.000192|8064.20587053|19852.5230835|112|318|0.13873816|0.34130857
2022-01-13 22:17:58|146583581|146584578|2021-03-18 09:21:48|2021-03-18 09:28:34|58285.46000000|58281.73000000|1814645.44168|1064740.55785|397|601|31.14868118|18.27168322|0.002360|-0.002412|7239.36886347|19920.8348484|104|316|0.12423219|0.34185143
2022-01-13 22:17:58|146584579|146585576|2021-03-18 09:28:34|2021-03-18 09:34:06|58278.82000000|58386.46000000|319767.666319|1289540.0057|224|774|5.48488546|22.11337075|0.004091|-0.001806|5851.00598149|23014.9899185|83|506|0.10037438|0.39475266
2022-01-13 22:17:58|146585577|146586574|2021-03-18 09:34:07|2021-03-18 09:41:06|58384.63000000|58455.06000000|1699398.75538|1402034.44962|376|622|29.09594216|24.01000553|0.001661|-0.000619|9540.38930014|19480.7332837|108|295|0.16340075|0.33359777
2022-01-13 22:17:58|146586575|146587572|2021-03-18 09:41:06|2021-03-18 09:46:50|58457.38000000|58383.00000000|1428889.11759|1288983.53251|412|586|24.44774388|22.05481638|0.000635|-0.001889|10198.7740105|18415.552431|110|278|0.17455757|0.31519741
2022-01-13 22:17:58|146587573|146588570|2021-03-18 09:46:50|2021-03-18 09:54:03|58383.00000000|58446.95000000|427180.19995|925975.708996|377|621|7.31678693|15.86121|-0.000183|0.001162|11585.466055|21623.8615381|140|339|0.19847016|0.37035695
2022-01-13 22:17:58|146588571|146589568|2021-03-18 09:54:03|2021-03-18 10:01:27|58446.22000000|58374.20000000|716632.151399|910880.83847|351|647|12.26862326|15.59507533|-0.000212|-0.000851|14329.9952503|20290.3762164|155|302|0.24540357|0.347417
2022-01-13 22:17:58|146589569|146590566|2021-03-18 10:01:27|2021-03-18 10:08:00|58374.20000000|58610.00000000|705554.439747|994634.917207|315|683|12.06931432|17.02518278|0.002143|0.001916|7011.29331136|23942.5191878|102|385|0.12009646|0.40962916
2022-01-13 22:17:58|146590567|146591564|2021-03-18 10:08:00|2021-03-18 10:15:13|58610.00000000|58461.10000000|1958851.86795|1021990.65512|420|578|33.43816768|17.45069826|-0.002618|0.000794|12983.0683558|15690.8028775|148|296|0.22175024|0.26788916
2022-01-13 22:17:58|146591565|146592562|2021-03-18 10:15:13|2021-03-18 10:22:01|58461.10000000|58295.57000000|1644765.05107|943681.422776|469|529|28.15903748|16.1496483|-0.002754|-0.000079|10525.339237|16049.7531787|138|269|0.18018369|0.27464559
2022-01-13 22:18:00|146592563|146593560|2021-03-18 10:22:01|2021-03-18 10:28:33|58295.57000000|58348.36000000|954539.751797|1393298.71942|415|583|16.37687698|23.90523883|0.000088|0.000631|12790.0262221|20558.8336476|168|309|0.21942947|0.3526341
2022-01-13 22:18:00|146593561|146594558|2021-03-18 10:28:33|2021-03-18 10:34:47|58353.44000000|58544.02000000|435342.024613|1420476.59127|335|663|7.4491414|24.30886985|0.003029|-0.000099|9114.27256752|21534.5768408|113|343|0.15598472|0.36843266
2022-01-13 22:18:00|146594559|146595556|2021-03-18 10:34:47|2021-03-18 10:42:34|58544.06000000|58424.73000000|626632.747166|732021.071337|315|683|10.71604129|12.51823551|-0.001512|-0.000138|9208.25066387|21887.319727|115|361|0.1574983|0.37432631
2022-01-13 22:18:00|146595557|146596554|2021-03-18 10:42:34|2021-03-18 10:50:24|58424.16000000|58415.01000000|801515.139042|958377.005559|409|589|13.72404637|16.40808072|-0.000225|0.000186|11209.3872327|20689.8122404|139|342|0.1919608|0.35427394
2022-01-13 22:18:00|146596555|146597552|2021-03-18 10:50:25|2021-03-18 10:57:24|58414.98000000|58598.07000000|379012.559359|778573.287341|309|689|6.47996826|13.30699422|0.000700|0.002076|9340.58002464|27138.8256705|113|394|0.15973316|0.46387042
2022-01-13 22:18:00|146597553|146598550|2021-03-18 10:57:26|2021-03-18 11:04:12|58593.86000000|58503.01000000|1381225.33866|867648.758181|393|605|23.59508701|14.82983614|0.001041|-0.002389|10569.1690822|20939.6679278|136|303|0.18064062|0.35786572
2022-01-13 22:18:00|146598551|146599548|2021-03-18 11:04:12|2021-03-18 11:11:30|58503.01000000|58439.90000000|684363.949103|1064419.36663|355|643|11.70513145|18.20744255|-0.002121|0.001252|11442.2065664|24197.9938307|131|335|0.19570247|0.41387416
2022-01-13 22:18:00|146599549|146600546|2021-03-18 11:11:30|2021-03-18 11:17:02|58439.89000000|58336.14000000|1026801.56469|1733583.70961|440|558|17.58385225|29.69108549|-0.000298|-0.001265|11151.7794939|20485.7467733|147|275|0.1909908|0.3506635
2022-01-13 22:18:01|146600547|146601544|2021-03-18 11:17:03|2021-03-18 11:22:23|58336.13000000|58155.74000000|1315782.88281|1856444.41764|524|474|22.58604772|31.85954317|-0.000842|-0.002006|14118.3190456|18877.9965772|212|256|0.24236847|0.32394188
2022-01-13 22:18:01|146601545|146602542|2021-03-18 11:22:23|2021-03-18 11:28:42|58159.40000000|58251.54000000|702662.406267|2542944.43239|294|704|12.06561524|43.66708652|0.001844|-0.000520|7365.85624565|22592.8882235|97|327|0.12645667|0.38787689
2022-01-13 22:18:01|146602543|146603540|2021-03-18 11:28:42|2021-03-18 11:33:34|58256.29000000|58056.53000000|2006044.80305|1277747.28292|549|449|34.48810511|21.97447453|0.000116|-0.003482|16120.333145|14848.5539108|207|219|0.27721107|0.25512202
2022-01-13 22:18:01|146603541|146604538|2021-03-18 11:33:34|2021-03-18 11:37:17|58048.78000000|57978.36000000|2214874.27609|2018921.86089|543|455|38.18185262|34.79786314|0.001451|-0.002765|11525.9413759|14319.8869024|153|208|0.19870741|0.24681714
2022-01-13 22:18:01|146604539|146605536|2021-03-18 11:37:20|2021-03-18 11:41:51|57986.68000000|58089.10000000|1398675.9543|3211806.11571|344|654|24.10379302|55.35418046|0.004166|-0.002400|6264.08440502|17132.3804621|92|233|0.10794225|0.2951965
2022-01-13 22:18:01|146605537|146606534|2021-03-18 11:41:51|2021-03-18 11:46:33|58089.10000000|58181.83000000|650587.196442|2806401.56532|230|768|11.19781309|48.29543907|-0.000340|0.002038|5661.07141683|24307.6608048|71|333|0.09744063|0.41827801
2022-01-13 22:18:01|146606535|146607532|2021-03-18 11:46:33|2021-03-18 11:51:27|58181.83000000|58015.66000000|1159154.4015|793577.745377|360|638|19.92860264|13.64203974|-0.002730|0.000276|11149.0750514|22606.6330703|134|317|0.19174696|0.38860505
2022-01-13 22:18:01|146607533|146608530|2021-03-18 11:51:27|2021-03-18 11:53:51|58019.10000000|57953.16000000|1814155.91662|1872022.37865|552|446|31.30330127|32.29545602|0.000588|-0.002015|12002.5730228|11849.2989077|191|162|0.20710124|0.2044055
2022-01-13 22:18:01|146608531|146609528|2021-03-18 11:53:51|2021-03-18 11:57:51|57953.16000000|58140.70000000|1728301.646|2623768.08205|400|598|29.79956221|45.20869846|0.003809|-0.000472|6503.91892869|20338.3507106|85|257|0.11204719|0.35042879
2022-01-13 22:18:02|146609529|146610526|2021-03-18 11:57:51|2021-03-18 12:02:18|58140.70000000|58041.27000000|1337027.26127|1639106.83557|349|649|23.00602178|28.20945644|0.000978|-0.002771|8463.61854799|23045.239547|111|334|0.1456682|0.39660264
2022-01-13 22:18:02|146610527|146611524|2021-03-18 12:02:18|2021-03-18 12:06:39|58041.27000000|57893.36000000|1192612.44824|1063836.74558|385|613|20.5705408|18.34821603|0.000396|-0.003120|11150.0636842|18808.4140006|140|280|0.19232597|0.32437322
2022-01-13 22:18:02|146611525|146612522|2021-03-18 12:06:39|2021-03-18 12:09:40|57893.36000000|57810.06000000|2091333.85743|1366617.11178|608|390|36.16025675|23.63665183|0.000843|-0.002424|15646.3821148|14744.8266617|261|197|0.27048849|0.25484265
2022-01-13 22:18:02|146612523|146613520|2021-03-18 12:09:40|2021-03-18 12:13:03|57810.06000000|57759.20000000|1719129.94054|1517156.44403|494|504|29.73933428|26.24761851|0.001363|-0.002192|11008.4444258|17476.7196456|174|245|0.19044663|0.30223052
2022-01-13 22:18:02|146613521|146614518|2021-03-18 12:13:04|2021-03-18 12:16:06|57764.14000000|57823.86000000|1481103.59524|2935894.33681|366|632|25.62994728|50.79224707|0.001150|0.000025|6702.08039631|18266.0511843|107|248|0.11597868|0.31597992
2022-01-13 22:18:02|146614519|146615516|2021-03-18 12:16:07|2021-03-18 12:20:00|57823.87000000|57763.09000000|1147897.38183|1263938.44995|428|570|19.85233009|21.86510041|-0.001594|0.000526|9170.27303605|21345.2281271|154|270|0.15869555|0.36916966
2022-01-13 22:18:02|146615517|146616514|2021-03-18 12:20:00|2021-03-18 12:24:20|57765.78000000|57726.04000000|1133992.01439|1136909.24963|341|657|19.6112223|19.65240105|-0.001337|0.000714|7102.26870071|21536.7522364|91|299|0.12278411|0.37224689
2022-01-13 22:18:02|146616515|146617512|2021-03-18 12:24:20|2021-03-18 12:28:11|57740.33000000|57763.21000000|1518357.20841|2071008.86322|362|636|26.27941781|35.8479334|-0.000044|0.000441|7654.87001857|19360.9402916|110|278|0.13249155|0.33506222
2022-01-13 22:18:02|146617513|146618510|2021-03-18 12:28:11|2021-03-18 12:31:08|57763.22000000|57641.76000000|2214605.66384|1598351.19555|544|454|38.38326569|27.69487305|-0.002629|0.000498|11609.8187799|15187.8230645|241|221|0.20125528|0.26312853
2022-01-13 22:18:03|146618511|146619508|2021-03-18 12:31:08|2021-03-18 12:33:58|57649.72000000|57567.12000000|2100995.50546|1250637.15834|529|469|36.47439858|21.70950728|-0.001747|0.000270|11328.4170613|14675.2291575|189|197|0.19668533|0.25473008
2022-01-13 22:18:03|146619509|146620506|2021-03-18 12:33:58|2021-03-18 12:36:56|57567.72000000|57832.89000000|1497738.34799|2715540.12487|289|709|25.96019369|47.09016092|0.005757|-0.000221|5572.77023672|24374.2025183|70|316|0.09659963|0.42250551
2022-01-13 22:18:03|146620507|146621504|2021-03-18 12:36:56|2021-03-18 12:40:18|57832.89000000|57742.12000000|1104370.38845|1716191.12749|403|595|19.09413482|29.66569582|-0.001730|0.000341|10963.7335756|21145.5580039|154|287|0.18957008|0.36551164
2022-01-13 22:18:03|146621505|146622502|2021-03-18 12:40:18|2021-03-18 12:44:25|57742.12000000|57764.02000000|1530383.71711|1493008.58427|348|650|26.50148948|25.85927689|-0.001569|0.001886|8067.25041524|21373.2367249|120|323|0.13973623|0.37016597
2022-01-13 22:18:03|146622503|146623500|2021-03-18 12:44:25|2021-03-18 12:48:47|57764.02000000|57888.32000000|939474.0588|2145624.1855|286|712|16.25082507|37.11829278|-0.000221|0.002639|5686.32341329|25529.388301|81|359|0.09836651|0.44151985
2022-01-13 22:18:03|146623501|146624498|2021-03-18 12:48:47|2021-03-18 12:52:23|57888.32000000|57995.90000000|933712.264936|1980299.88144|293|705|16.10179423|34.16427696|0.003034|-0.000805|6856.41597363|27151.5360213|93|369|0.11831444|0.4684345
2022-01-13 22:18:03|146624499|146625496|2021-03-18 12:52:23|2021-03-18 12:56:26|57995.90000000|57958.61000000|1193862.35354|2380824.9802|351|647|20.58354953|41.06198776|-0.001506|0.000719|7172.79137395|21838.7441268|98|316|0.1236981|0.37655992
2022-01-13 22:18:03|146625497|146626494|2021-03-18 12:56:26|2021-03-18 12:58:09|57960.37000000|58086.63000000|5312354.21261|5901741.18949|374|624|91.46247394|101.64379584|0.005637|-0.003141|6859.69646859|11157.4320598|68|180|0.11809926|0.19212669
2022-01-13 22:18:04|146626495|146627492|2021-03-18 12:58:09|2021-03-18 13:00:08|58086.63000000|58084.49000000|3408805.16718|4911007.22739|387|611|58.67723261|84.54678199|0.003980|-0.004124|8592.45596034|9553.33087935|97|133|0.14792492|0.16445989
2022-01-13 22:18:04|146627493|146628490|2021-03-18 13:00:08|2021-03-18 13:02:22|58084.49000000|58082.97000000|3903541.78046|3163089.71447|424|574|67.1842314|54.43946158|0.000488|-0.000475|7177.99846065|13999.7792571|65|211|0.12352234|0.24090514
2022-01-13 22:18:05|146628491|146629488|2021-03-18 13:02:22|2021-03-18 13:05:59|58091.37000000|58109.68000000|3210706.46249|2990861.25801|378|620|55.26099363|51.47686464|-0.000405|0.000612|6615.80683374|15292.553094|86|228|0.11386027|0.26317735
2022-01-13 22:18:05|146629489|146630486|2021-03-18 13:05:59|2021-03-18 13:10:43|58109.68000000|57985.30000000|2274133.63757|2138704.35914|356|642|39.17974825|36.84180282|-0.003830|0.001968|9431.12287221|22469.0177635|109|325|0.16252657|0.38728155
2022-01-13 22:18:05|146630487|146631484|2021-03-18 13:10:43|2021-03-18 13:15:42|57985.29000000|57980.01000000|661744.099601|2369342.747|277|721|11.41002906|40.84915513|-0.001999|0.001908|6717.19328269|27816.1211256|87|388|0.11581494|0.47957832
2022-01-13 22:18:05|146631485|146632482|2021-03-18 13:15:42|2021-03-18 13:19:26|57980.01000000|58073.16000000|796579.457967|1180757.73716|315|683|13.7439963|20.36168177|0.001559|0.000098|10571.8654718|25937.263062|141|399|0.18247923|0.44740779
2022-01-13 22:18:05|146632483|146633480|2021-03-18 13:19:26|2021-03-18 13:24:25|58073.16000000|58150.00000000|722305.026976|1455043.7555|250|748|12.44071473|25.05433851|0.000519|0.000859|6012.76825763|25919.7914892|86|397|0.10357336|0.44637602
2022-01-13 22:18:05|146633481|146634478|2021-03-18 13:24:25|2021-03-18 13:28:15|58150.00000000|58102.06000000|1595257.96541|1372796.7268|325|673|27.44237858|23.61435333|-0.001660|0.000739|5152.00860543|24072.57032|64|344|0.08864301|0.41414651
2022-01-13 22:18:05|146634479|146635476|2021-03-18 13:28:16|2021-03-18 13:32:34|58099.38000000|58049.82000000|936901.123493|1239300.71297|348|650|16.12797504|21.33778659|-0.002243|0.001644|6047.61544286|23943.2624102|100|343|0.10411746|0.41216272
2022-01-13 22:18:05|146635477|146636474|2021-03-18 13:32:34|2021-03-18 13:36:55|58058.18000000|58007.33000000|1584751.63306|1662948.53735|370|628|27.32614774|28.67247155|-0.002750|0.001993|6685.06838639|23153.184742|97|346|0.11526222|0.39910821
2022-01-13 22:18:06|146636475|146637472|2021-03-18 13:36:55|2021-03-18 13:40:29|58007.33000000|57960.95000000|821826.31201|2759953.60989|300|698|14.17733348|47.61422685|-0.003174|0.002352|8224.18240594|20142.2405358|107|308|0.14186567|0.34742646
2022-01-13 22:18:06|146637473|146638470|2021-03-18 13:40:29|2021-03-18 13:44:47|57952.04000000|58069.96000000|1291119.75163|1455868.30992|344|654|22.26395083|25.0893997|0.000005|0.001719|7243.07657694|25875.8873533|100|350|0.12487149|0.44592327
2022-01-13 22:18:06|146638471|146639468|2021-03-18 13:44:47|2021-03-18 13:48:22|58069.96000000|57800.97000000|1444867.52857|702901.238266|418|580|24.92609904|12.13206062|-0.001357|-0.002748|13167.3724687|22490.3670679|167|297|0.22734298|0.38812619
2022-01-13 22:18:06|146639469|146640466|2021-03-18 13:48:22|2021-03-18 13:51:44|57800.00000000|57835.57000000|1021946.6302|2282108.01761|312|686|17.67060853|39.46165209|-0.000013|0.000600|7104.4879096|22764.470812|100|340|0.12289379|0.39366755
2022-01-13 22:18:06|146640467|146641464|2021-03-18 13:51:45|2021-03-18 13:55:52|57835.57000000|57869.87000000|1004440.46955|1394093.77144|341|657|17.36533409|24.09849306|0.000628|-0.000079|8407.62798327|22488.2422461|113|331|0.14535875|0.38874253
2022-01-13 22:18:06|146641465|146642462|2021-03-18 13:55:52|2021-03-18 14:00:05|57869.87000000|57810.23000000|776894.928419|1189450.15746|289|709|13.42446837|20.55590905|-0.002358|0.001408|7005.73601767|25378.0511007|95|363|0.12107106|0.43848319
2022-01-13 22:18:07|146642463|146643460|2021-03-18 14:00:06|2021-03-18 14:03:17|57812.35000000|57881.78000000|1327350.26404|1205642.78615|348|650|22.96324747|20.85782253|0.000138|0.000974|6935.31856155|21420.0035891|94|338|0.11998928|0.37047628
2022-01-13 22:18:07|146643461|146644458|2021-03-18 14:03:17|2021-03-18 14:06:51|57886.40000000|57965.19000000|560311.074486|1802018.08299|257|741|9.66591308|31.08868943|0.000554|0.000794|5607.61010424|26272.227528|79|360|0.09675796|0.45331133
2022-01-13 22:18:07|146644459|146645456|2021-03-18 14:06:51|2021-03-18 14:10:34|57965.19000000|57875.53000000|972224.061038|1225758.51407|329|669|16.77613959|21.15636404|-0.003376|0.002136|10249.1691942|23706.295384|120|343|0.17691852|0.40906315
2022-01-13 22:18:07|146645457|146646454|2021-03-18 14:10:35|2021-03-18 14:13:04|57875.53000000|57624.26000000|2640966.02301|2034155.53016|538|460|45.76615281|35.26110171|-0.002283|-0.002319|14845.2365572|14799.5781656|202|210|0.25708143|0.25632817
2022-01-13 22:18:08|146646455|146647452|2021-03-18 14:13:04|2021-03-18 14:15:16|57624.26000000|57630.30000000|2820056.90167|2888445.98733|491|507|48.95113596|50.11201795|0.000551|-0.000440|8309.61341668|15495.420007|130|200|0.14424542|0.26887584
2022-01-13 22:18:08|146647453|146648450|2021-03-18 14:15:16|2021-03-18 14:17:39|57630.30000000|57518.89000000|2919235.99615|1215861.17168|493|505|50.70785123|21.12010338|-0.002195|0.000408|9230.42525247|15347.5287388|153|235|0.16035249|0.26654939
2022-01-13 22:18:08|146648451|146649448|2021-03-18 14:17:39|2021-03-18 14:21:12|57518.89000000|57631.26000000|852803.397658|2279148.74122|280|718|14.79839423|39.56097142|-0.000312|0.002122|6790.94868572|24928.7407253|91|351|0.11780923|0.43245159
2022-01-13 22:18:08|146649449|146650446|2021-03-18 14:21:12|2021-03-18 14:25:16|57631.03000000|57777.02000000|650177.851|2055276.3069|243|755|11.27235859|35.63514834|-0.000976|0.003265|6318.64228683|28869.1348406|81|430|0.10954599|0.50046307
2022-01-13 22:18:08|146650447|146651444|2021-03-18 14:25:16|2021-03-18 14:29:38|57777.02000000|57876.65000000|817909.922622|1718158.1514|251|747|14.14577078|29.72392729|-0.000624|0.002229|5486.42496416|24957.4805555|70|365|0.09491429|0.43167628
2022-01-13 22:18:08|146651445|146652442|2021-03-18 14:29:38|2021-03-18 14:33:13|57877.15000000|57660.34000000|1396632.71076|1143994.51328|374|624|24.18614022|19.80800345|-0.002443|-0.000484|10419.3336799|23116.2803779|137|322|0.18041515|0.40015852
2022-01-13 22:18:08|146652443|146653440|2021-03-18 14:33:13|2021-03-18 14:36:51|57660.34000000|57749.17000000|823487.929288|1775299.26459|345|653|14.28009284|30.77992532|0.000483|0.001150|10359.1495874|23979.5473606|136|354|0.17965345|0.41574676
2022-01-13 22:18:08|146653441|146654438|2021-03-18 14:36:51|2021-03-18 14:40:17|57749.17000000|57877.16000000|915021.377748|1625789.33909|336|662|15.82808856|28.09885623|0.001492|0.000503|6684.55067929|25672.0007496|88|355|0.11557061|0.4437789
2022-01-13 22:18:08|146654439|146655436|2021-03-18 14:40:17|2021-03-18 14:43:50|57876.71000000|57950.00000000|1091138.18231|1645638.0064|294|704|18.82116367|28.40919572|0.000274|0.001021|4682.0003618|25047.3783508|67|360|0.08079543|0.43222899
2022-01-13 22:18:08|146655437|146656434|2021-03-18 14:43:51|2021-03-18 14:47:12|57949.99000000|57779.24000000|1477137.43747|2252233.19375|310|688|25.53080147|38.94362273|-0.002081|-0.000673|8485.45571518|21510.7996601|112|315|0.14672106|0.37198144
2022-01-13 22:18:09|146656435|146657432|2021-03-18 14:47:12|2021-03-18 14:51:26|57773.66000000|57642.30000000|763114.571468|961880.904892|347|651|13.21574347|16.65276041|-0.002627|0.000735|10818.6974153|25880.6539813|145|353|0.18734806|0.44801827
2022-01-13 22:18:09|146657433|146658430|2021-03-18 14:51:26|2021-03-18 14:55:22|57646.00000000|57835.16000000|685640.718304|3081578.57163|275|723|11.88563411|53.37443036|0.000968|0.001589|5937.50914092|23314.5480207|92|362|0.10291244|0.40395398
2022-01-13 22:18:09|146658431|146659428|2021-03-18 14:55:22|2021-03-18 14:59:16|57835.16000000|57830.92000000|1902180.65718|924596.258491|328|670|32.8734415|15.98056547|0.000471|-0.000538|7574.48118392|26158.3955646|109|387|0.13089727|0.45201631
2022-01-13 22:18:09|146659429|146660426|2021-03-18 14:59:16|2021-03-18 15:02:37|57826.45000000|57847.25000000|1000039.65824|3393026.79899|341|657|17.30723587|58.72927524|-0.000949|0.001161|9106.8396891|19965.6494321|119|312|0.15764195|0.34548618
2022-01-13 22:18:09|146660427|146661424|2021-03-18 15:02:37|2021-03-18 15:05:22|57847.25000000|57951.84000000|1090971.70742|3666901.198|264|734|18.84147406|63.30289464|-0.002481|0.004592|5684.47730714|19945.423479|69|290|0.09814166|0.34436396
2022-01-13 22:18:09|146661425|146662422|2021-03-18 15:05:22|2021-03-18 15:08:51|57951.84000000|57997.93000000|500543.795915|1733336.52174|240|758|8.6298336|29.89093461|0.000893|0.000162|6556.701268|25368.0154821|82|363|0.11307343|0.43748338
2022-01-13 22:18:09|146662423|146663420|2021-03-18 15:08:51|2021-03-18 15:12:59|57997.93000000|58032.41000000|903566.754243|1375509.27733|320|678|15.5707421|23.71217826|-0.000788|0.001322|7761.73928848|24661.0276149|111|347|0.13381384|0.42508577
2022-01-13 22:18:09|146663421|146664418|2021-03-18 15:12:59|2021-03-18 15:16:57|58032.41000000|58008.58000000|896208.751416|892983.17771|294|704|15.43886796|15.38031508|-0.002668|0.002248|7121.43707922|26006.2343991|90|372|0.1226587|0.44792026
2022-01-13 22:18:09|146664419|146665416|2021-03-18 15:16:59|2021-03-18 15:21:14|58008.58000000|58093.81000000|690987.7252|1793047.38785|254|744|11.90992858|30.88336942|-0.002071|0.003285|7187.52399647|26727.7075605|96|413|0.12383877|0.46041292
2022-01-13 22:18:10|146665417|146666414|2021-03-18 15:21:15|2021-03-18 15:22:49|58093.80000000|58320.00000000|800550.73364|2731125.34844|233|765|13.7332437|46.88526325|0.001180|0.003735|4433.90529491|25364.917172|61|349|0.07608768|0.43549514
2022-01-13 22:18:10|146666415|146667412|2021-03-18 15:22:49|2021-03-18 15:25:00|58326.70000000|58464.40000000|1236987.09446|3317768.17295|252|746|21.18760217|56.81995055|0.003478|-0.000778|4224.17477309|21887.0548138|53|324|0.07237784|0.37489215
2022-01-13 22:18:10|146667413|146668410|2021-03-18 15:25:00|2021-03-18 15:27:56|58464.58000000|58365.00000000|1303829.208|1888730.27645|367|631|22.33004717|32.34510118|-0.002486|0.001132|7242.19074238|18895.6543677|118|264|0.12402457|0.32360552
2022-01-13 22:18:10|146668411|146669408|2021-03-18 15:27:56|2021-03-18 15:30:52|58365.00000000|58493.70000000|731583.666258|2010864.84987|246|752|12.53278933|34.44416248|0.001770|0.000812|3865.24259269|23721.2884018|69|325|0.06622548|0.4063973
2022-01-13 22:18:10|146669409|146670406|2021-03-18 15:30:52|2021-03-18 15:33:07|58493.95000000|58544.45000000|1779993.25629|2653093.75558|312|686|30.41861688|45.33305392|0.001944|-0.001114|5422.40871374|22414.5040635|79|287|0.09264425|0.38296519
2022-01-13 22:18:10|146670407|146671404|2021-03-18 15:33:07|2021-03-18 15:34:47|58544.45000000|58669.98000000|1185139.05402|3039952.36027|258|740|20.21292128|51.86748439|0.001576|0.000958|4673.11687681|22280.7693052|61|304|0.0797482|0.38010756
2022-01-13 22:18:10|146671405|146672402|2021-03-18 15:34:47|2021-03-18 15:36:47|58669.99000000|58776.99000000|742643.487058|3524471.55822|259|739|12.66089026|60.0760335|-0.001282|0.003215|4826.54903156|18344.6637337|77|284|0.08226099|0.31261027
2022-01-13 22:18:10|146672403|146673400|2021-03-18 15:36:47|2021-03-18 15:38:14|58776.38000000|58800.00000000|2159573.90828|4843312.06481|315|683|36.74469704|82.39580241|-0.001908|0.002343|4600.48711138|15764.0428441|65|220|0.07825129|0.26806367
2022-01-13 22:18:10|146673401|146674398|2021-03-18 15:38:14|2021-03-18 15:40:00|58800.00000000|58800.00000000|4373327.46637|3262994.6955|360|638|74.37723161|55.49576268|-0.002059|0.002061|6698.33589145|13922.7023481|75|194|0.11390894|0.23670602
2022-01-13 22:18:11|146674399|146675396|2021-03-18 15:40:00|2021-03-18 15:41:50|58800.00000000|58874.61000000|780064.973345|3084234.64345|299|699|13.25902297|52.41790166|0.002194|-0.000677|6994.00434609|19809.1361155|76|274|0.11884784|0.33658023
2022-01-13 22:18:11|146675397|146676394|2021-03-18 15:41:50|2021-03-18 15:43:38|58874.61000000|59025.26000000|1573695.79043|3376727.54944|263|735|26.71447785|57.29355676|-0.000698|0.003603|5276.0175695|21406.2976398|66|311|0.08953209|0.36307858
2022-01-13 22:18:11|146676395|146677392|2021-03-18 15:43:38|2021-03-18 15:45:18|59025.25000000|59117.61000000|1725664.46404|2905822.1402|237|761|29.21829835|49.2054492|-0.000012|0.002000|5280.4140199|19878.6065974|66|312|0.08943416|0.33662453
2022-01-13 22:18:11|146677393|146678390|2021-03-18 15:45:18|2021-03-18 15:46:12|59117.84000000|59377.92000000|956593.787889|2353167.59632|165|833|16.15944046|39.73516576|0.006594|0.000316|2087.39673446|28618.0457308|35|431|0.0352561|0.48304719
2022-01-13 22:18:11|146678391|146679388|2021-03-18 15:46:12|2021-03-18 15:47:17|59379.80000000|59441.22000000|1385462.87578|3792416.91662|278|720|23.31810788|63.81002118|-0.003117|0.004307|5192.06075675|17897.6943374|71|287|0.08734149|0.30109246
2022-01-13 22:18:11|146679389|146680386|2021-03-18 15:47:17|2021-03-18 15:48:57|59441.46000000|59300.00000000|2263885.29871|2294114.1299|511|487|38.14218601|38.64385121|-0.008653|0.007113|12507.6812598|13514.6919483|162|185|0.21068204|0.22759334
2022-01-13 22:18:11|146680387|146681384|2021-03-18 15:48:57|2021-03-18 15:50:39|59300.00000000|59519.99000000|1203587.08985|1983348.23811|277|721|20.25983266|33.36701393|0.001511|0.002406|6979.28917677|19893.9781146|93|292|0.1175588|0.33481751
2022-01-13 22:18:11|146681385|146682382|2021-03-18 15:50:39|2021-03-18 15:51:53|59519.99000000|59530.87000000|1477108.86854|2319244.40091|300|698|24.80400716|38.96069059|-0.002502|0.002710|6408.67790298|19340.0501801|95|302|0.10770033|0.32482887
2022-01-13 22:18:11|146682383|146683380|2021-03-18 15:51:53|2021-03-18 15:54:00|59538.11000000|59368.53000000|1432134.46282|1059787.01387|439|559|24.10714708|17.83111245|-0.008332|0.006105|12032.514746|19976.846514|155|246|0.20252931|0.33610798
2022-01-13 22:18:12|146683381|146684378|2021-03-18 15:54:00|2021-03-18 15:56:27|59368.55000000|59252.48000000|1857523.4658|1197229.50316|436|562|31.3072527|20.18083055|-0.007327|0.005895|12172.7065968|19230.3533115|146|264|0.20518165|0.324012
2022-01-13 22:18:12|146684379|146685376|2021-03-18 15:56:27|2021-03-18 15:57:43|59254.51000000|59402.68000000|987218.194831|2186227.8972|278|720|16.64926065|36.85785403|-0.003635|0.006251|6298.90917106|28612.6078266|75|309|0.10627334|0.48197602
2022-01-13 22:18:12|146685377|146686374|2021-03-18 15:57:43|2021-03-18 15:59:59|59405.44000000|59511.76000000|1295364.19999|2126550.83108|317|681|21.7870875|35.76700053|-0.005642|0.007251|5826.69218252|21350.9025934|83|292|0.09806067|0.3592136
2022-01-13 22:18:12|146686375|146687372|2021-03-18 15:59:59|2021-03-18 16:01:06|59525.30000000|59697.34000000|1287955.26132|2327316.41696|237|761|21.5766546|38.99830069|0.000716|0.002893|3784.49853087|21443.2677694|57|318|0.06345291|0.35941253
2022-01-13 22:18:12|146687373|146688370|2021-03-18 16:01:06|2021-03-18 16:02:18|59694.34000000|59758.48000000|1652111.91674|2927772.0149|281|717|27.66922364|49.01221731|-0.003701|0.005041|5541.2296208|19827.0510982|80|282|0.09284024|0.33195085
2022-01-13 22:18:12|146688371|146689368|2021-03-18 16:02:18|2021-03-18 16:03:57|59758.43000000|59817.89000000|2677897.79325|1618675.75397|362|636|44.78168471|27.07009956|-0.008268|0.009200|7935.97127418|17102.0029362|116|247|0.13278744|0.28603676
2022-01-13 22:18:12|146689369|146690366|2021-03-18 16:03:57|2021-03-18 16:05:40|59817.88000000|59718.82000000|1327541.91295|1670424.95098|348|650|22.20287708|27.9308979|-0.007839|0.006506|8283.54581587|16172.1472761|121|230|0.13854527|0.27037248
2022-01-13 22:18:12|146690367|146691364|2021-03-18 16:05:40|2021-03-18 16:07:14|59718.82000000|59708.00000000|1339706.3369|1766119.7603|338|660|22.43910137|29.58060598|-0.007272|0.007175|8765.01753849|16544.548512|100|232|0.14683789|0.27704649
2022-01-13 22:18:12|146691365|146692362|2021-03-18 16:07:14|2021-03-18 16:08:26|59708.00000000|59607.14000000|1279230.08046|1889501.02915|229|769|21.44015288|31.66411766|-0.005775|0.003896|6609.44804381|14513.6489922|86|205|0.11078703|0.24321505
2022-01-13 22:18:13|146692363|146693360|2021-03-18 16:08:26|2021-03-18 16:09:24|59607.15000000|59496.78000000|2110343.4222|2336514.57124|380|618|35.44810858|39.23466053|-0.004327|0.002515|10637.0923682|12995.0599699|129|169|0.17869327|0.21822434
2022-01-13 22:18:14|146693361|146694358|2021-03-18 16:09:24|2021-03-18 16:10:36|59496.79000000|59709.62000000|1666548.21665|3592547.8304|318|680|27.9991186|60.31849424|-0.001151|0.004285|6694.27675705|19430.2415712|73|248|0.11246575|0.32624817
2022-01-13 22:18:14|146694359|146695356|2021-03-18 16:10:36|2021-03-18 16:11:57|59708.98000000|59657.87000000|1585428.53701|2538151.49278|286|712|26.56483508|42.53809399|-0.004513|0.003607|6854.07453754|13990.4996064|83|209|0.11486582|0.2343738
2022-01-13 22:18:14|146695357|146696354|2021-03-18 16:11:58|2021-03-18 16:13:57|59649.79000000|59645.52000000|903051.497163|1935889.49538|344|654|15.14119907|32.46286361|-0.002698|0.002646|9583.353097|16861.9992371|111|225|0.16070338|0.28275484
2022-01-13 22:18:14|146696355|146697352|2021-03-18 16:13:57|2021-03-18 16:15:29|59645.51000000|59682.46000000|2080261.89858|2650712.10123|352|646|34.8801652|44.45163177|-0.002738|0.003267|6772.26661347|14621.9903723|79|209|0.11356155|0.24514501
2022-01-13 22:18:14|146697353|146698350|2021-03-18 16:15:29|2021-03-18 16:17:01|59682.46000000|59799.69000000|1899857.69397|2342250.48947|413|585|31.82593077|39.23190323|-0.004458|0.006499|8342.46519489|15746.8255243|97|200|0.13973162|0.26369503
2022-01-13 22:18:14|146698351|146699348|2021-03-18 16:17:01|2021-03-18 16:18:42|59800.66000000|59745.64000000|2196372.07004|1914145.99845|412|586|36.77334928|32.04887685|-0.007981|0.007160|9727.39393059|14254.1944146|108|192|0.16285095|0.23862639
2022-01-13 22:18:14|146699349|146700346|2021-03-18 16:18:42|2021-03-18 16:20:37|59738.05000000|59794.03000000|970705.941517|1864839.97393|411|587|16.24306904|31.19743187|-0.003924|0.004527|8950.35456364|15281.7004534|108|206|0.14975707|0.25568771
2022-01-13 22:18:14|146700347|146701344|2021-03-18 16:20:37|2021-03-18 16:22:17|59794.04000000|59729.99000000|1254884.76466|1567245.35406|279|719|20.99953512|26.22746615|-0.004384|0.003406|4775.78565023|15785.409238|60|222|0.07992474|0.2641856
2022-01-13 22:18:14|146701345|146702342|2021-03-18 16:22:17|2021-03-18 16:23:53|59729.63000000|59744.08000000|625759.761936|1845512.36946|281|717|10.47469699|30.89124189|-0.005396|0.005587|7640.19083537|15307.4606701|87|210|0.12790229|0.25624821
2022-01-13 22:18:14|146702343|146703340|2021-03-18 16:23:53|2021-03-18 16:24:53|59744.08000000|59820.97000000|940662.416822|2344406.43811|252|746|15.73347256|39.2048687|-0.004521|0.005567|4962.50801072|15621.9267145|53|199|0.08300209|0.26123033
2022-01-13 22:18:15|146703341|146704338|2021-03-18 16:24:54|2021-03-18 16:26:23|59815.73000000|59819.57000000|1323971.12039|1549135.96247|347|651|22.13815978|25.89945726|-0.007675|0.007732|7872.14072795|14950.3569081|93|201|0.13164251|0.24997538
2022-01-13 22:18:15|146704339|146705336|2021-03-18 16:26:23|2021-03-18 16:28:05|59819.57000000|59784.04000000|764849.665634|1644952.83519|323|675|12.78933419|27.50116877|-0.003712|0.003111|7736.61507097|17174.4002376|89|230|0.12937226|0.28716574
2022-01-13 22:18:15|146705337|146706334|2021-03-18 16:28:05|2021-03-18 16:29:53|59784.28000000|59793.87000000|658682.352322|1574968.55856|269|729|11.02078928|26.34890364|-0.002652|0.002800|7264.38569484|19863.2421863|77|243|0.12154717|0.33235372
2022-01-13 22:18:15|146706335|146707332|2021-03-18 16:29:53|2021-03-18 16:31:24|59793.87000000|59697.52000000|1076527.78499|1311980.94224|292|706|18.01744775|21.95248283|-0.006060|0.004741|5697.76037273|19430.7349296|64|253|0.09536866|0.32515501
2022-01-13 22:18:15|146707333|146708330|2021-03-18 16:31:24|2021-03-18 16:33:31|59697.89000000|59743.17000000|681648.196735|1064811.43622|327|671|11.42099399|17.8368359|-0.004404|0.005102|7703.16500568|21541.8707459|89|273|0.129058|0.36081779
2022-01-13 22:18:15|146708331|146709328|2021-03-18 16:33:31|2021-03-18 16:35:15|59742.43000000|59773.42000000|1057250.90515|1398306.89564|246|752|17.69320023|23.40076423|-0.001758|0.002215|4614.21753216|19611.8627084|57|252|0.07723032|0.32823167
2022-01-13 22:18:15|146709329|146710326|2021-03-18 16:35:15|2021-03-18 16:37:04|59773.42000000|59852.39000000|1298278.01772|2034318.83345|249|749|21.71590914|34.01889137|-0.003664|0.005156|6109.9963704|18419.7186804|73|234|0.10218956|0.3080422
2022-01-13 22:18:15|146710327|146711324|2021-03-18 16:37:04|2021-03-18 16:38:25|59847.07000000|59924.99000000|1007908.21258|2604742.85932|209|789|16.83076703|43.49494616|-0.000691|0.002144|3823.11774159|18755.6000746|57|264|0.06385478|0.31319539
2022-01-13 22:18:15|146711325|146712322|2021-03-18 16:38:25|2021-03-18 16:38:45|59924.40000000|60000.00000000|876878.470035|6195071.62431|94|904|14.61825124|103.26788616|0.003743|0.000732|641.594074128|20134.970016|12|259|0.01069619|0.33564665
2022-01-13 22:18:15|146712323|146713320|2021-03-18 16:38:45|2021-03-18 16:39:41|60000.00000000|59997.90000000|2529171.05596|2477923.18106|315|683|42.12177375|41.28023658|-0.002186|0.002173|6276.54029787|16811.4643653|89|230|0.10455678|0.27998517
2022-01-13 22:18:15|146713321|146714318|2021-03-18 16:39:41|2021-03-18 16:40:51|59997.90000000|59778.61000000|3371792.18774|2320492.39052|439|559|56.35610552|38.81573311|-0.009938|0.005931|10550.408788|13227.3383504|136|175|0.17632846|0.22100951
2022-01-13 22:18:16|146714319|146715316|2021-03-18 16:40:51|2021-03-18 16:42:13|59769.70000000|59868.15000000|2477269.14045|2848290.77929|408|590|41.42127712|47.64145706|-0.003865|0.004894|9320.81854537|16319.8290656|118|207|0.15584036|0.27283006
2022-01-13 22:18:16|146715317|146716314|2021-03-18 16:42:13|2021-03-18 16:44:34|59868.46000000|59761.91000000|1726639.70485|1291765.57026|374|624|28.87526636|21.59918853|-0.007520|0.006021|9524.7500111|16324.9163944|117|240|0.15927472|0.27296314
2022-01-13 22:18:16|146716315|146717312|2021-03-18 16:44:34|2021-03-18 16:46:21|59761.92000000|59706.73000000|2353011.03236|1933791.16403|419|579|39.38744176|32.36803296|-0.006554|0.005789|8151.99860216|14397.381096|103|187|0.13647742|0.24100022
2022-01-13 22:18:16|146717313|146718310|2021-03-18 16:46:21|2021-03-18 16:48:23|59706.74000000|59670.45000000|1829185.81193|1804724.90885|437|561|30.65930366|30.24663917|-0.001702|0.001286|12133.8378539|17737.5821154|140|265|0.20335187|0.29727013
2022-01-13 22:18:16|146718311|146719308|2021-03-18 16:48:23|2021-03-18 16:51:00|59670.45000000|59565.63000000|2112485.28478|1153870.92483|450|548|35.42305324|19.34147788|-0.002809|0.001680|11948.5516503|19129.47558|159|290|0.20032334|0.32062318
2022-01-13 22:18:16|146719309|146720306|2021-03-18 16:51:00|2021-03-18 16:52:55|59562.85000000|59481.61000000|2440416.27596|1779514.80653|450|548|41.0227924|29.9000759|-0.003502|0.002370|10227.5325446|16979.7995576|157|235|0.17185417|0.28513304
2022-01-13 22:18:16|146720307|146721304|2021-03-18 16:52:55|2021-03-18 16:54:27|59475.55000000|59443.25000000|5377519.03386|3097442.06688|517|481|90.45658588|52.10533381|-0.000005|-0.000469|8777.43101036|14788.9462837|107|193|0.14768857|0.24881071
2022-01-13 22:18:16|146721305|146722302|2021-03-18 16:54:27|2021-03-18 16:56:01|59448.05000000|59265.11000000|3019178.81061|3764502.43953|454|544|50.81416474|63.32537545|-0.002313|-0.000368|8668.36759734|13974.0621862|126|196|0.14593535|0.23510214
2022-01-13 22:18:16|146722303|146723300|2021-03-18 16:56:01|2021-03-18 16:57:29|59262.80000000|59223.90000000|3206114.67656|1852545.51628|507|491|54.16347185|31.29002359|-0.009724|0.009138|12229.3167993|13459.3116758|181|192|0.20659134|0.22729986
2022-01-13 22:18:16|146723301|146724298|2021-03-18 16:57:29|2021-03-18 16:59:14|59221.12000000|59040.01000000|2885204.41651|3009775.75006|482|516|48.7954954|50.89494886|-0.008346|0.005686|10335.0527492|16658.5874277|139|237|0.1748034|0.28158958
2022-01-13 22:18:16|146724299|146725296|2021-03-18 16:59:14|2021-03-18 17:00:41|59040.01000000|59116.30000000|1488282.05471|1670520.30122|466|532|25.19143871|28.25966359|-0.006377|0.007804|8985.50878507|18527.4490373|107|246|0.15211959|0.31355131
2022-01-13 22:18:17|146725297|146726294|2021-03-18 17:00:41|2021-03-18 17:02:47|59116.30000000|59292.86000000|1616838.2723|2417203.60493|382|616|27.29308671|40.81745149|-0.004278|0.006632|6772.55485357|22325.0964606|86|283|0.11432342|0.37690308
2022-01-13 22:18:17|146726295|146727292|2021-03-18 17:02:47|2021-03-18 17:05:22|59292.86000000|59219.14000000|2345406.29453|2089353.00064|368|630|39.54785799|35.23032433|-0.002305|0.001144|7805.46886788|19392.1176453|93|265|0.13163848|0.3270167
2022-01-13 22:18:17|146727293|146728290|2021-03-18 17:05:22|2021-03-18 17:08:04|59219.13000000|59288.02000000|1714340.43152|2544454.18042|364|634|28.91380031|42.91518069|-0.003671|0.004589|7267.59315991|20557.3103508|89|294|0.12260293|0.34680439
2022-01-13 22:18:17|146728291|146729288|2021-03-18 17:08:04|2021-03-18 17:10:21|59288.82000000|59215.10000000|850519.171031|1014552.74611|345|653|14.35925792|17.1269281|-0.004509|0.003464|9853.63704952|19506.7865004|129|287|0.16635393|0.32929765
2022-01-13 22:18:17|146729289|146730286|2021-03-18 17:10:21|2021-03-18 17:12:10|59220.58000000|59292.04000000|2864802.53909|3956463.92583|438|560|48.30874228|66.72173363|0.001557|-0.000245|5972.66523276|16759.4570485|74|248|0.10075077|0.28267499
2022-01-13 22:18:17|146730287|146731284|2021-03-18 17:12:10|2021-03-18 17:14:41|59293.17000000|59429.29000000|1548274.11052|1316124.24696|366|632|26.09145041|22.18387416|0.000896|0.000993|6642.35573304|21259.0214168|81|295|0.11191872|0.35820194
2022-01-13 22:18:17|146731285|146732282|2021-03-18 17:14:41|2021-03-18 17:16:50|59429.29000000|59324.00000000|3060699.31197|2144607.35526|418|580|51.54574265|36.12154933|-0.002380|0.000860|8051.07325054|19587.4431305|103|249|0.13567848|0.3300223
2022-01-13 22:18:18|146732283|146733280|2021-03-18 17:16:50|2021-03-18 17:19:35|59325.21000000|59378.62000000|1905715.99665|2344605.55492|452|546|32.1179955|39.50012933|-0.001683|0.002355|8964.96648732|22086.9589129|125|293|0.15111363|0.37221701
2022-01-13 22:18:18|146733281|146734278|2021-03-18 17:19:35|2021-03-18 17:22:45|59378.61000000|59368.55000000|2526373.32132|2244444.19595|413|585|42.55395363|37.8032377|-0.001441|0.001318|8703.53895032|18093.8092901|116|304|0.14660822|0.30478501
2022-01-13 22:18:18|146734279|146735276|2021-03-18 17:22:45|2021-03-18 17:25:26|59368.55000000|59383.70000000|3230125.78105|2571493.36407|392|606|54.4027008|43.30936056|0.001423|-0.001176|5737.3288928|21541.0754869|82|309|0.09663944|0.36281255
2022-01-13 22:18:18|146735277|146736274|2021-03-18 17:25:28|2021-03-18 17:28:13|59379.89000000|59328.61000000|2486136.19288|994408.29134|464|534|41.86925246|16.74689973|-0.000705|0.000055|9057.12584679|20319.2937475|111|276|0.1525377|0.34221394
2022-01-13 22:18:18|146736275|146737272|2021-03-18 17:28:13|2021-03-18 17:31:17|59328.61000000|59270.62000000|1199959.33365|708887.231571|426|572|20.22386977|11.94355735|-0.002703|0.002071|12144.3249778|21425.6164848|136|324|0.20469116|0.36103314
2022-01-13 22:18:18|146737273|146738270|2021-03-18 17:31:18|2021-03-18 17:34:33|59269.58000000|59233.92000000|1986989.15972|848862.438191|480|518|33.52038274|14.32218799|-0.003262|0.002714|9810.99187748|19861.5577901|125|294|0.16557518|0.33510119
2022-01-13 22:18:18|146738271|146739268|2021-03-18 17:34:33|2021-03-18 17:37:53|59233.92000000|59154.50000000|1094537.60537|1135736.83878|364|634|18.48937792|19.17787416|-0.002194|0.001017|11195.1094702|21592.7424021|140|341|0.18907863|0.36467896
2022-01-13 22:18:18|146739269|146740266|2021-03-18 17:37:53|2021-03-18 17:40:26|59154.50000000|59314.91000000|1468981.4337|1816689.56181|346|652|24.79885274|30.68498905|0.001347|0.001185|6317.40319938|23596.1650363|82|338|0.10673555|0.39851521
2022-01-13 22:18:18|146740267|146741264|2021-03-18 17:40:26|2021-03-18 17:44:09|59314.91000000|59310.87000000|2322472.67301|1826135.18619|361|637|39.14955699|30.78937872|-0.001227|0.001185|8308.29099054|24567.1735009|101|356|0.14008838|0.41417072
2022-01-13 22:18:19|146741265|146742262|2021-03-18 17:44:09|2021-03-18 17:47:21|59321.67000000|59252.90000000|1584749.41221|542845.897247|429|569|26.72591854|9.1535245|-0.004582|0.003815|8779.7896218|19844.0109424|114|323|0.14809157|0.33467142
2022-01-13 22:18:20|146742263|146743260|2021-03-18 17:47:21|2021-03-18 17:50:10|59252.90000000|59269.00000000|1969731.79983|1653339.77545|370|628|33.29762798|27.91630841|-0.001263|0.001561|9023.39046538|22689.4616499|107|338|0.152437|0.38322699
2022-01-13 22:18:20|146743261|146744258|2021-03-18 17:50:10|2021-03-18 17:53:01|59278.51000000|59299.98000000|1828927.37364|1980291.95501|325|673|30.83483356|33.38153639|-0.000519|0.000903|5347.69482063|22155.4426344|70|304|0.09017267|0.37354946
2022-01-13 22:18:20|146744259|146745256|2021-03-18 17:53:01|2021-03-18 17:56:07|59299.98000000|59252.23000000|1312329.08004|688094.465964|300|698|22.13763448|11.60879558|-0.000183|-0.000584|5961.3325813|29990.4702246|82|396|0.10058773|0.50603619
2022-01-13 22:18:20|146745257|146746254|2021-03-18 17:56:08|2021-03-18 17:59:11|59252.23000000|59254.69000000|974319.617758|1368629.21856|276|722|16.43104083|23.08205513|-0.000711|0.000779|6152.37284663|26241.335984|89|357|0.10376467|0.44259053
2022-01-13 22:18:20|146746255|146747252|2021-03-18 17:59:11|2021-03-18 18:02:35|59254.69000000|59226.02000000|545471.050947|1269303.08667|290|708|9.20571362|21.41994033|-0.001782|0.001357|7661.20196268|25770.2799088|90|381|0.12930726|0.43490709
2022-01-13 22:18:20|146747253|146748250|2021-03-18 18:02:36|2021-03-18 18:05:43|59226.02000000|59205.88000000|755615.815398|1219205.92798|376|622|12.76319228|20.59177359|-0.003232|0.002959|8799.8727644|20719.2280976|129|352|0.14862607|0.34992405
2022-01-13 22:18:20|146748251|146749248|2021-03-18 18:05:44|2021-03-18 18:08:56|59205.87000000|59128.86000000|857454.125384|2110559.17537|384|614|14.48776533|35.65468638|-0.001363|0.000170|9744.3839156|19675.1894608|130|301|0.16465043|0.33234022
2022-01-13 22:18:20|146749249|146750246|2021-03-18 18:08:56|2021-03-18 18:10:49|59128.86000000|58910.00000000|2630463.56258|912010.491895|623|375|44.56430272|15.43978985|-0.001889|-0.001772|13395.7649911|10541.1559418|195|180|0.22690115|0.17840986
2022-01-13 22:18:20|146750247|146751244|2021-03-18 18:10:49|2021-03-18 18:11:53|58906.57000000|58785.83000000|2831395.35826|3296241.16441|606|392|48.15349779|56.01955385|-0.003410|0.000845|14311.1053056|7438.19769625|200|118|0.24331579|0.12639857
2022-01-13 22:18:21|146751245|146752242|2021-03-18 18:11:53|2021-03-18 18:14:25|58785.93000000|58740.00000000|1286286.00537|1713656.55455|462|536|21.87325183|29.13338034|-0.005386|0.004857|10669.2322058|19142.7052164|137|255|0.18144556|0.32548597
2022-01-13 22:18:21|146752243|146753240|2021-03-18 18:14:25|2021-03-18 18:16:29|58740.01000000|58720.15000000|1806990.65786|1143226.55068|543|455|30.78781113|19.47442769|-0.008190|0.007575|12439.5714156|14326.4116145|171|215|0.211987|0.24404864
2022-01-13 22:18:21|146753241|146754238|2021-03-18 18:16:29|2021-03-18 18:18:50|58722.66000000|58681.39000000|1513790.13012|972066.786593|517|481|25.76675317|16.5435977|-0.005910|0.005411|13634.0181504|16771.9828545|171|248|0.23208772|0.28540763
2022-01-13 22:18:21|146754239|146755236|2021-03-18 18:18:50|2021-03-18 18:21:30|58673.07000000|58687.51000000|1427345.15646|906875.86613|506|492|24.31994856|15.44646811|-0.004880|0.005054|12781.8564928|18681.5162514|172|263|0.21771157|0.31810619
2022-01-13 22:18:21|146755237|146756234|2021-03-18 18:21:31|2021-03-18 18:24:36|58671.01000000|58689.74000000|1293442.11806|1517709.5455|370|628|22.04547066|25.86423234|-0.005269|0.005905|8872.35379655|20951.0274955|117|328|0.1512178|0.35701394
2022-01-13 22:18:21|146756235|146757232|2021-03-18 18:24:36|2021-03-18 18:28:14|58690.66000000|58650.00000000|1163786.36571|1409827.39163|378|620|19.82391354|24.01127553|-0.002434|0.001876|9712.99409938|23552.5166839|133|341|0.165457|0.40113448
2022-01-13 22:18:21|146757233|146758230|2021-03-18 18:28:14|2021-03-18 18:29:54|58650.01000000|58528.39000000|2182826.42998|839845.446355|631|367|37.29902028|14.35249142|-0.007702|0.005090|16420.8037154|13364.1637293|243|185|0.28058043|0.22828774
2022-01-13 22:18:21|146758231|146759228|2021-03-18 18:29:54|2021-03-18 18:32:23|58515.88000000|58630.00000000|2696746.09261|1832881.87092|395|603|46.01142579|31.27334738|-0.004901|0.006621|7796.14228236|22719.2247765|97|346|0.13306129|0.38765859
2022-01-13 22:18:21|146759229|146760226|2021-03-18 18:32:24|2021-03-18 18:34:51|58623.37000000|58483.52000000|3258466.95189|1817002.82956|448|550|55.7175202|31.05548332|-0.006704|0.004017|13351.9200329|16764.4723817|172|269|0.2281889|0.28638765
2022-01-13 22:18:21|146760227|146761224|2021-03-18 18:34:51|2021-03-18 18:37:10|58484.43000000|58380.73000000|2735603.77408|1249950.7011|505|493|46.86021057|21.40229104|-0.010935|0.009050|11498.772363|14726.2114136|154|213|0.19695461|0.25215586
2022-01-13 22:18:22|146761225|146762222|2021-03-18 18:37:10|2021-03-18 18:40:04|58380.73000000|58499.25000000|1276969.21549|2041339.65781|334|664|21.84034997|34.90527275|-0.003546|0.005691|7184.52201433|23737.1909198|118|357|0.12290069|0.40596127
2022-01-13 22:18:22|146762223|146763220|2021-03-18 18:40:04|2021-03-18 18:42:22|58499.25000000|58458.10000000|2512820.06361|1840286.67583|407|591|42.95520884|31.46148738|-0.004402|0.003925|7675.00751859|17854.7784474|91|258|0.13120974|0.30517428
2022-01-13 22:18:22|146763221|146764218|2021-03-18 18:42:22|2021-03-18 18:44:06|58455.82000000|58256.90000000|3071968.67643|1640430.85103|523|475|52.68233411|28.15306451|-0.008318|0.004796|10756.682023|14396.6117693|190|186|0.1844821|0.24684887
2022-01-13 22:18:22|146764219|146765216|2021-03-18 18:44:06|2021-03-18 18:46:23|58255.16000000|58116.62000000|2685687.19393|1130330.39137|529|469|46.14650961|19.4219894|-0.010387|0.008439|12174.5543964|16817.4848301|188|239|0.20927255|0.28895049
2022-01-13 22:18:22|146765217|146766214|2021-03-18 18:46:23|2021-03-18 18:47:57|58113.31000000|58126.53000000|2841372.69784|1000278.11712|602|396|48.93988997|17.21918012|-0.005907|0.005831|13969.4148875|12304.8469626|212|174|0.24055387|0.21177128
2022-01-13 22:18:22|146766215|146767212|2021-03-18 18:47:58|2021-03-18 18:50:50|58107.61000000|58065.19000000|806454.567951|1518748.93139|398|600|13.87249052|26.11432367|-0.002814|0.002429|10021.9818815|20502.3301975|134|286|0.17238112|0.35255765
2022-01-13 22:18:22|146767213|146768210|2021-03-18 18:50:50|2021-03-18 18:52:50|58083.82000000|58186.14000000|1391091.33845|1321925.91642|452|546|23.97631804|22.76945395|-0.001205|0.002971|11063.0860517|21165.2818927|150|287|0.19057938|0.36429475
2022-01-13 22:18:22|146768211|146769208|2021-03-18 18:52:50|2021-03-18 18:55:10|58186.14000000|58250.50000000|1052271.45943|1470105.47238|305|693|18.08118229|25.26894219|0.001089|-0.000158|7309.96627977|20513.2288489|90|304|0.12559258|0.3524893
2022-01-13 22:18:22|146769209|146770206|2021-03-18 18:55:10|2021-03-18 18:57:28|58250.51000000|58302.03000000|1520794.81625|1534388.87399|325|673|26.07996851|26.3125282|-0.002547|0.003509|8844.78537927|22091.2681346|108|297|0.15171354|0.37885217
2022-01-13 22:18:22|146770207|146771204|2021-03-18 18:57:29|2021-03-18 19:00:40|58300.88000000|58139.98000000|1380237.17592|1189080.68182|369|629|23.70319986|20.42224743|-0.003989|0.001726|12656.3682324|21212.9215623|145|318|0.21749112|0.36434088
2022-01-13 22:18:23|146771205|146772202|2021-03-18 19:00:40|2021-03-18 19:03:31|58147.42000000|58183.35000000|1130264.20667|1069230.3388|384|614|19.43711875|18.38821972|-0.004473|0.004833|9781.2000769|24091.1398075|124|322|0.1682039|0.41418939
2022-01-13 22:18:23|146772203|146773200|2021-03-18 19:03:32|2021-03-18 19:06:40|58183.34000000|58296.20000000|1207003.66372|1260338.52373|338|660|20.73779003|21.6479309|0.000778|0.000845|8976.98079392|26710.4855608|113|361|0.15419977|0.45868106
2022-01-13 22:18:23|146773201|146774198|2021-03-18 19:06:40|2021-03-18 19:09:50|58296.20000000|58375.22000000|1366076.97376|2224969.21463|318|680|23.41214174|38.13017508|-0.001453|0.002497|7868.1742152|24857.1097004|89|349|0.13486517|0.42603
2022-01-13 22:18:23|146774199|146775196|2021-03-18 19:09:50|2021-03-18 19:12:43|58375.29000000|58136.37000000|2430601.33923|1687008.07892|437|561|41.71612951|28.9648139|-0.002172|-0.001371|10570.4924466|20014.9560114|129|284|0.18145928|0.34354862
2022-01-13 22:18:23|146775197|146776194|2021-03-18 19:12:43|2021-03-18 19:14:24|58136.37000000|58052.30000000|1973300.31013|2621357.88873|498|500|33.98163845|45.1442505|-0.000061|-0.001297|11995.0452977|14990.2208638|152|215|0.20662897|0.25811177
2022-01-13 22:18:23|146776195|146777192|2021-03-18 19:14:24|2021-03-18 19:16:07|58059.58000000|57842.96000000|2374326.29542|1764555.62721|556|442|40.98159188|30.44148289|-0.005933|0.002363|12994.0056644|13630.3136085|196|193|0.22426881|0.23506306
2022-01-13 22:18:23|146777193|146778190|2021-03-18 19:16:07|2021-03-18 19:17:46|57837.34000000|57804.36000000|2269217.74352|1535937.99749|546|452|39.25163639|26.54943569|-0.007560|0.006930|13767.0812841|14151.3437|182|199|0.23812025|0.24465242
2022-01-13 22:18:23|146778191|146779188|2021-03-18 19:17:46|2021-03-18 19:20:04|57804.35000000|57767.91000000|1272781.66052|1846461.02708|381|617|22.01658726|31.93541383|-0.007148|0.006733|9455.267788|21766.7565184|118|295|0.16356432|0.37641223
2022-01-13 22:18:23|146779189|146780186|2021-03-18 19:20:04|2021-03-18 19:22:22|57766.06000000|57886.08000000|1133905.10323|1001224.26382|320|678|19.58748618|17.29965837|-0.004401|0.006319|7693.80768287|26557.8013461|100|348|0.1329026|0.45874787
2022-01-13 22:18:23|146780187|146781184|2021-03-18 19:22:22|2021-03-18 19:24:42|57886.08000000|57991.05000000|1364668.50804|1980350.7556|329|669|23.54958427|34.17364855|-0.002274|0.003588|7934.51745376|23604.8145375|105|316|0.13698531|0.40733321
2022-01-13 22:18:23|146781185|146782182|2021-03-18 19:24:42|2021-03-18 19:26:55|57984.97000000|57804.43000000|1700362.92912|1047861.24794|445|553|29.3771381|18.09627275|-0.005513|0.002875|11506.2613776|20171.3083537|145|260|0.19883314|0.34834931
2022-01-13 22:18:24|146782183|146783180|2021-03-18 19:26:55|2021-03-18 19:29:32|57804.91000000|57901.89000000|1090973.38937|1364669.92649|322|676|18.85018799|23.58711794|-0.001488|0.002898|8924.84015572|24923.8959003|107|350|0.15421337|0.43054462
2022-01-13 22:18:24|146783181|146784178|2021-03-18 19:29:32|2021-03-18 19:32:07|57901.89000000|57851.80000000|1177726.36051|779136.232633|367|631|20.34880956|13.46019048|-0.004518|0.003937|10818.2015567|21580.3001121|130|333|0.18693266|0.37282148
2022-01-13 22:18:24|146784179|146785176|2021-03-18 19:32:07|2021-03-18 19:34:31|57851.80000000|57955.05000000|1110283.91653|1959711.54396|319|679|19.17285816|33.84627505|-0.002831|0.004246|6737.1816551|25209.346984|84|335|0.11639089|0.43531721
2022-01-13 22:18:24|146785177|146786174|2021-03-18 19:34:31|2021-03-18 19:36:52|57950.92000000|57833.45000000|3119248.73526|2354721.54475|389|609|53.86411484|40.66666425|-0.003270|0.001582|8720.91030491|22209.7372225|110|296|0.15070055|0.38376297
2022-01-13 22:18:24|146786175|146787172|2021-03-18 19:36:52|2021-03-18 19:39:43|57830.88000000|57908.74000000|1072761.51293|1828364.6931|304|694|18.53311356|31.59116728|-0.001854|0.002967|7839.72109817|25102.7626455|103|366|0.13542118|0.43352399
2022-01-13 22:18:24|146787173|146788170|2021-03-18 19:39:43|2021-03-18 19:42:01|57908.74000000|58184.15000000|630654.134016|2585559.35531|212|786|10.87196383|44.54995298|-0.001556|0.007232|4541.61745642|28647.967256|54|384|0.07825398|0.4934839
2022-01-13 22:18:24|146788171|146789168|2021-03-18 19:42:01|2021-03-18 19:44:38|58184.80000000|58074.61000000|1705283.92432|1545357.31481|381|617|29.33073691|26.58384164|-0.003358|0.001767|8811.89118446|23469.5670882|111|322|0.15159423|0.4037001
2022-01-13 22:18:24|146789169|146790166|2021-03-18 19:44:38|2021-03-18 19:47:18|58074.61000000|57903.81000000|1538430.73109|1477581.74571|342|656|26.51543176|25.46358968|-0.003193|0.000593|8948.51731699|18583.7415599|113|288|0.15423983|0.32010126
2022-01-13 22:18:25|146790167|146791164|2021-03-18 19:47:18|2021-03-18 19:48:58|57903.80000000|57799.99000000|2948739.45609|2051106.17673|478|520|50.99832044|35.47426124|-0.000783|-0.001427|10754.1074163|15513.2937214|131|218|0.18594328|0.26823529
2022-01-13 22:18:25|146791165|146792162|2021-03-18 19:48:58|2021-03-18 19:50:43|57797.89000000|57650.00000000|2351711.25128|1353391.33781|557|441|40.7474128|23.44561216|-0.002764|-0.000108|12395.2557911|15503.622641|156|212|0.2148026|0.26854511
2022-01-13 22:18:26|146792163|146793160|2021-03-18 19:50:43|2021-03-18 19:52:32|57650.00000000|57555.56000000|2380535.05614|1981529.31363|473|525|41.31034962|34.37828829|-0.000339|-0.001418|11907.8599713|17516.2703266|160|234|0.20666489|0.30388334
2022-01-13 22:18:26|146793161|146794158|2021-03-18 19:52:32|2021-03-18 19:53:17|57555.55000000|57473.39000000|4633806.82526|2215682.38316|687|311|80.54631598|38.5007651|-0.001611|-0.000175|13581.7037945|7623.97530658|213|95|0.23613287|0.13245328
2022-01-13 22:18:26|146794159|146795156|2021-03-18 19:53:17|2021-03-18 19:53:48|57473.20000000|57366.00000000|3663474.79682|2692903.68459|633|365|63.89076793|46.98990088|-0.009801|0.006609|15142.9961592|6623.91694747|206|84|0.26403494|0.11551743
2022-01-13 22:18:26|146795157|146796154|2021-03-18 19:53:48|2021-03-18 19:55:10|57346.26000000|57434.04000000|2709805.42974|3339088.50294|443|555|47.30956273|58.24951377|-0.004849|0.006335|10307.0826654|16781.846069|126|221|0.17994726|0.29266423
2022-01-13 22:18:26|146796155|146797152|2021-03-18 19:55:10|2021-03-18 19:57:09|57434.04000000|57387.65000000|2268719.97371|1911608.14729|423|575|39.53438763|33.31654767|-0.009925|0.009277|9681.00414033|19241.4903391|132|257|0.16876669|0.33534879
2022-01-13 22:18:26|146797153|146798150|2021-03-18 19:57:09|2021-03-18 19:59:03|57383.86000000|57325.53000000|1217960.44582|2150738.24559|314|684|21.23322797|37.49702284|-0.006714|0.005717|7761.54509505|21939.7990135|117|311|0.13537625|0.38250967
2022-01-13 22:18:26|146798151|146799148|2021-03-18 19:59:03|2021-03-18 20:00:39|57324.31000000|57134.07000000|3157487.39076|1930155.42478|494|504|55.14873364|33.69287564|-0.004948|0.001315|8210.6011656|16890.6150396|139|240|0.14341656|0.29478187
2022-01-13 22:18:26|146799149|146800146|2021-03-18 20:00:39|2021-03-18 20:01:05|57134.07000000|57041.72000000|3871834.33992|822798.699896|773|225|67.88384593|14.4183551|-0.004569|0.001272|16639.9046051|6124.26255363|237|76|0.29171521|0.10729768
2022-01-13 22:18:26|146800147|146801144|2021-03-18 20:01:05|2021-03-18 20:02:39|57041.72000000|57362.35000000|1714132.76201|2965698.97745|392|606|29.96368013|51.87355586|0.000429|0.004491|8116.84756939|20451.7060407|95|290|0.14191105|0.35756684
2022-01-13 22:18:27|146801145|146802142|2021-03-18 20:02:39|2021-03-18 20:04:53|57364.69000000|57495.51000000|968246.324017|2212860.39165|293|705|16.8555335|38.53227211|-0.004330|0.006351|8588.64184711|24632.9181599|116|353|0.14956969|0.42880061
2022-01-13 22:18:27|146802143|146803140|2021-03-18 20:04:53|2021-03-18 20:06:47|57495.19000000|57533.51000000|1604418.98194|2172956.69056|363|635|27.90057587|37.77454541|-0.001918|0.002531|10795.3237512|21133.2996113|126|283|0.18775438|0.36743618
2022-01-13 22:18:27|146803141|146804138|2021-03-18 20:06:47|2021-03-18 20:09:10|57533.51000000|57657.29000000|1991712.72366|1656351.64201|359|639|34.56677867|28.74148649|-0.005820|0.007685|7145.67037501|22215.35252|92|314|0.12402069|0.38548731
2022-01-13 22:18:27|146804139|146805136|2021-03-18 20:09:11|2021-03-18 20:12:04|57650.89000000|57613.33000000|1526388.70722|2375458.42023|347|651|26.48524103|41.20757888|-0.003638|0.003183|8230.5081548|21470.4295503|129|322|0.1428058|0.3724462
2022-01-13 22:18:27|146805137|146806134|2021-03-18 20:12:04|2021-03-18 20:14:51|57612.92000000|57699.88000000|1373325.42674|2835210.8569|299|699|23.82291223|49.19594375|-0.000465|0.001836|7473.47377155|25368.7220784|97|349|0.12970185|0.4401821
2022-01-13 22:18:27|146806135|146807132|2021-03-18 20:14:51|2021-03-18 20:17:02|57691.48000000|57463.73000000|2142381.4229|1446350.99163|497|501|37.23218362|25.16248545|-0.003256|-0.000690|12511.8157634|15688.6555689|173|236|0.21754385|0.27270395
2022-01-13 22:18:27|146807133|146808130|2021-03-18 20:17:02|2021-03-18 20:19:42|57461.42000000|57578.73000000|1196276.00061|1433210.94353|330|668|20.8023231|24.91441615|0.000745|0.000949|9961.36943312|24090.17275|138|373|0.17322527|0.41888931
2022-01-13 22:18:27|146808131|146809128|2021-03-18 20:19:42|2021-03-18 20:22:25|57578.81000000|57500.00000000|1173899.71601|2521868.25974|319|679|20.41299061|43.85997821|-0.002391|0.001051|7725.20086797|22456.4370164|111|318|0.13433557|0.39048029
2022-01-13 22:18:27|146809129|146810126|2021-03-18 20:22:25|2021-03-18 20:25:22|57500.00000000|57574.59000000|1367432.54354|1451620.50063|306|692|23.76939659|25.23219102|-0.001207|0.002537|6914.20131986|24588.0896208|89|353|0.12019447|0.42738634
2022-01-13 22:18:27|146810127|146811124|2021-03-18 20:25:22|2021-03-18 20:28:59|57574.59000000|57638.54000000|419058.380356|1458187.32457|224|774|7.2750219|25.32108259|0.000501|0.000427|6781.51856443|28280.8810548|91|423|0.1177341|0.49099535
2022-01-13 22:18:28|146811125|146812122|2021-03-18 20:28:59|2021-03-18 20:32:02|57638.54000000|57623.07000000|1419544.43245|864722.360866|343|655|24.63022093|15.00297922|-0.000075|-0.000179|7947.61226567|25857.6630915|108|356|0.13793112|0.44863504
2022-01-13 22:18:28|146812123|146813120|2021-03-18 20:32:03|2021-03-18 20:34:24|57633.26000000|57794.83000000|940245.589337|1744518.71807|278|720|16.27008617|30.19750387|0.000157|0.002953|6194.17482658|26797.2515861|85|395|0.10722472|0.46394288
2022-01-13 22:18:28|146813121|146814118|2021-03-18 20:34:24|2021-03-18 20:36:54|57794.83000000|57863.62000000|1598263.99781|2573260.45915|352|646|27.64332779|44.49941413|-0.003931|0.004908|8907.02569945|19951.5515459|125|309|0.15407939|0.34503883
2022-01-13 22:18:28|146814119|146815116|2021-03-18 20:36:55|2021-03-18 20:39:30|57863.62000000|57800.40000000|2468913.46075|1680792.37385|378|620|42.69599368|29.07533539|-0.001269|0.000348|9056.84616959|18039.7110865|99|295|0.15667793|0.31203157
2022-01-13 22:18:28|146815117|146816114|2021-03-18 20:39:30|2021-03-18 20:42:10|57800.53000000|57686.39000000|1464124.09191|1810709.4037|406|592|25.3735068|31.38069135|-0.004055|0.002338|12784.7758077|18817.2916597|143|288|0.22156645|0.32607906
2022-01-13 22:18:28|146816115|146817112|2021-03-18 20:42:10|2021-03-18 20:44:48|57682.40000000|57601.23000000|1438450.91224|903141.632136|470|528|24.96992627|15.67950155|-0.007530|0.006592|8274.02051517|21665.9989265|110|312|0.14363254|0.37605889
2022-01-13 22:18:28|146817113|146818110|2021-03-18 20:44:48|2021-03-18 20:47:58|57601.23000000|57539.26000000|1724508.54087|869677.459605|378|620|29.967672|15.11846191|-0.001170|0.000216|9122.54395996|23833.0896242|127|353|0.15858502|0.41421974
2022-01-13 22:18:28|146818111|146819108|2021-03-18 20:47:58|2021-03-18 20:51:37|57539.26000000|57652.67000000|1001075.79344|1726653.8149|269|729|17.36892365|29.98215448|0.000837|0.001108|6572.78214345|28743.0199777|89|394|0.11409088|0.49888547
2022-01-13 22:18:28|146819109|146820106|2021-03-18 20:51:37|2021-03-18 20:54:47|57655.32000000|57641.30000000|860528.161528|1957144.76239|358|640|14.94120149|33.99255018|-0.000078|-0.000223|8846.50963335|21479.1440819|123|335|0.15364347|0.37300951
2022-01-13 22:18:29|146820107|146821104|2021-03-18 20:54:47|2021-03-18 20:58:10|57643.53000000|57474.43000000|1700554.91624|901906.433688|392|606|29.55010063|15.68376575|-0.003521|0.000697|9099.17297162|23229.4636148|135|358|0.15817876|0.40379017
2022-01-13 22:18:29|146821105|146822102|2021-03-18 20:58:10|2021-03-18 21:02:00|57468.51000000|57560.23000000|827037.588987|1719153.01183|270|728|14.38477334|29.8992317|0.000573|0.000721|7548.11729635|26705.5194608|95|391|0.13129245|0.46447617
2022-01-13 22:18:29|146822103|146823100|2021-03-18 21:02:00|2021-03-18 21:05:20|57560.22000000|57748.25000000|963778.02164|1277161.97291|242|756|16.71840399|22.15042828|0.002613|0.000544|5965.78354889|28381.3168762|90|395|0.10344727|0.49210943
2022-01-13 22:18:29|146823101|146824098|2021-03-18 21:05:20|2021-03-18 21:09:25|57748.25000000|57864.29000000|642025.645908|635163.717666|296|702|11.11700938|10.99383009|-0.001182|0.002578|9376.03435467|31553.1903152|117|468|0.1623415|0.54622351
2022-01-13 22:18:29|146824099|146825096|2021-03-18 21:09:26|2021-03-18 21:12:46|57864.29000000|57814.89000000|1105484.46594|724660.060796|364|634|19.10212888|12.51952353|-0.002058|0.001370|10080.5446281|25309.6243242|124|376|0.17419832|0.43731921
2022-01-13 22:18:29|146825097|146826094|2021-03-18 21:12:46|2021-03-18 21:17:16|57814.89000000|57831.95000000|486385.319939|587015.184792|246|752|8.41914132|10.16126639|-0.000085|0.000324|8009.50652857|31097.1997251|110|474|0.13866053|0.53827427
2022-01-13 22:18:29|146826095|146827092|2021-03-18 21:17:17|2021-03-18 21:21:00|57831.95000000|57771.69000000|927208.07992|1357841.54289|300|698|16.03985809|23.49906986|-0.002144|0.001326|8108.25878397|26397.768442|107|371|0.14031117|0.4567611
2022-01-13 22:18:29|146827093|146828090|2021-03-18 21:21:00|2021-03-18 21:23:58|57771.88000000|57807.89000000|257777.364053|1199155.87397|287|711|4.45893668|20.74514353|-0.001082|0.001520|9453.48343716|26702.671136|96|375|0.1635256|0.4618928
2022-01-13 22:18:29|146828091|146829088|2021-03-18 21:23:58|2021-03-18 21:26:32|57807.89000000|57754.09000000|535401.028398|565550.008862|308|690|9.26518949|9.78629844|-0.001258|0.000588|10039.1057702|26776.6538248|111|356|0.17370725|0.46331665
2022-01-13 22:18:30|146829089|146830086|2021-03-18 21:26:32|2021-03-18 21:29:43|57754.09000000|57785.63000000|1039017.98225|831289.317193|292|706|17.99713489|14.39420348|-0.001287|0.001658|8916.5810492|24938.7389585|95|371|0.1544164|0.43187743
2022-01-13 22:18:30|146830087|146831084|2021-03-18 21:29:44|2021-03-18 21:33:58|57785.64000000|57737.60000000|1524213.67823|686404.248219|287|711|26.40175845|11.88693651|-0.000915|0.000299|5857.52289884|26151.778717|72|419|0.10144906|0.45291663
2022-01-13 22:18:30|146831085|146832082|2021-03-18 21:33:58|2021-03-18 21:37:06|57749.80000000|57710.00000000|660098.251749|910629.492247|267|731|11.41881983|15.76006574|-0.001339|0.000453|7104.49743414|26679.4930825|91|384|0.12290131|0.46155648
2022-01-13 22:18:30|146832083|146833080|2021-03-18 21:37:06|2021-03-18 21:41:27|57710.00000000|57787.35000000|205577.327511|717126.918437|192|806|3.55841611|12.41692915|-0.001333|0.002609|6374.5991265|31688.7797954|88|485|0.11033807|0.5484448
2022-01-13 22:18:30|146833081|146834078|2021-03-18 21:41:28|2021-03-18 21:45:23|57787.35000000|57749.98000000|984478.953023|1076958.95932|206|792|17.03994397|18.63362466|-0.000872|0.000146|5400.4271405|33315.7436665|81|483|0.09345376|0.57650843
2022-01-13 22:18:30|146834079|146835076|2021-03-18 21:45:23|2021-03-18 21:49:04|57743.71000000|57951.31000000|503095.330583|1179774.6223|252|746|8.69003238|20.38447307|0.000322|0.002914|5322.9805881|30683.3990834|80|495|0.09195189|0.53003023
2022-01-13 22:18:30|146835077|146836074|2021-03-18 21:49:04|2021-03-18 21:52:38|57956.08000000|57954.42000000|1464808.0095|1044518.6451|367|631|25.28291665|18.02893648|-0.003420|0.003374|11760.7441811|25861.9253772|131|366|0.20302451|0.44625845
2022-01-13 22:18:30|146836075|146837072|2021-03-18 21:52:38|2021-03-18 21:56:29|57954.42000000|57825.12000000|441144.514668|670958.388089|248|750|7.6217168|11.59132187|-0.004560|0.002549|7428.64611987|30571.4032377|115|443|0.1283544|0.52817751
2022-01-13 22:18:30|146837073|146838070|2021-03-18 21:56:29|2021-03-18 22:00:13|57825.11000000|57938.83000000|335797.065967|799777.974916|257|741|5.80048523|13.81275236|-0.002704|0.004355|6354.60827293|28677.4724032|90|421|0.10978265|0.4953202
2022-01-13 22:18:30|146838071|146839068|2021-03-18 22:00:13|2021-03-18 22:04:14|57935.96000000|58075.51000000|310209.927065|1152391.8296|222|776|5.35258382|19.86978898|-0.001588|0.003815|7645.31415091|29850.2979352|93|463|0.13192172|0.51484444
2022-01-13 22:18:31|146839069|146840066|2021-03-18 22:04:14|2021-03-18 22:07:20|58077.99000000|58052.83000000|1776366.04504|1185967.74169|290|708|30.58635469|20.41123383|-0.005563|0.005088|6166.36199427|27680.8632802|78|417|0.10619519|0.47652799
2022-01-13 22:18:31|146840067|146841064|2021-03-18 22:07:20|2021-03-18 22:11:05|58052.83000000|58039.72000000|1115415.72179|1028273.93617|312|686|19.22716558|17.72224162|-0.002684|0.002497|9680.82220453|27156.0166007|137|422|0.16690833|0.46811483
2022-01-13 22:18:31|146841065|146842062|2021-03-18 22:11:05|2021-03-18 22:15:42|58028.37000000|58029.90000000|766376.252285|691007.493385|330|668|13.20717552|11.90811969|-0.003182|0.003202|8949.12235174|28604.8056008|116|426|0.15420589|0.49285817
2022-01-13 22:18:32|146842063|146843060|2021-03-18 22:15:42|2021-03-18 22:18:54|58029.92000000|57866.61000000|1638103.30472|719334.319146|501|497|28.2651125|12.41894925|-0.001341|-0.001129|10449.8657605|19166.8484029|157|290|0.18038483|0.33079845
2022-01-13 22:18:32|146843061|146844058|2021-03-18 22:18:54|2021-03-18 22:21:49|57866.60000000|57862.26000000|1551359.47791|1297162.82002|410|588|26.84549665|22.44181932|-0.001040|0.000725|12343.6476791|21632.1748711|181|347|0.21361557|0.3742287
2022-01-13 22:18:32|146844059|146845056|2021-03-18 22:21:49|2021-03-18 22:25:50|57847.79000000|57801.73000000|1312010.48608|705574.626127|335|663|22.67311028|12.18815473|-0.002225|0.001605|8202.49749017|25626.165526|131|403|0.14172368|0.44266136
2022-01-13 22:18:32|146845057|146846054|2021-03-18 22:25:50|2021-03-18 22:29:28|57801.73000000|57848.46000000|1563551.6733|1741630.99722|356|642|27.04884863|30.12948046|-0.000589|0.001295|10588.8252567|23525.1587414|116|360|0.18317948|0.40684673
2022-01-13 22:18:32|146846055|146847052|2021-03-18 22:29:28|2021-03-18 22:33:16|57848.46000000|58018.50000000|1258951.70476|874761.040654|284|714|21.71120156|15.090404|0.000652|0.001799|5308.07685405|30236.7858129|83|443|0.09156049|0.52161048
2022-01-13 22:18:32|146847053|146848050|2021-03-18 22:33:16|2021-03-18 22:36:49|58018.13000000|57816.33000000|2032658.85132|518450.301072|408|590|35.11118114|8.955227|-0.002090|-0.001028|9712.85419538|24004.9895203|128|348|0.16775228|0.41448085
2022-01-13 22:18:33|146848051|146849048|2021-03-18 22:36:49|2021-03-18 22:40:52|57815.63000000|57916.90000000|775517.515139|788738.579204|285|713|13.39948895|13.62530236|-0.001968|0.003557|7543.45280836|29000.4189404|108|447|0.13032067|0.50091533
2022-01-13 22:18:33|146849049|146850046|2021-03-18 22:40:53|2021-03-18 22:45:15|57916.90000000|57948.67000000|624368.251326|770490.805458|271|727|10.77213377|13.29512317|-0.000871|0.001379|8324.59843256|29657.4974344|122|464|0.14366153|0.51174483
2022-01-13 22:18:33|146850047|146851044|2021-03-18 22:45:15|2021-03-18 22:49:18|57948.67000000|57805.36000000|1732466.30997|1120681.29272|312|686|29.90885709|19.34399379|-0.001168|-0.000872|7676.1378863|26386.195542|100|370|0.13257974|0.45565397
2022-01-13 22:18:33|146851045|146852042|2021-03-18 22:49:18|2021-03-18 22:54:05|57805.36000000|57850.48000000|418395.765485|1158701.58537|234|764|7.23559427|20.03706474|0.000878|-0.000019|5486.01522912|27568.9297457|88|445|0.09488166|0.47675847
2022-01-13 22:18:33|146852043|146853040|2021-03-18 22:54:05|2021-03-18 22:58:36|57853.68000000|57813.00000000|957651.888485|614449.870753|268|730|16.55936735|10.62161483|-0.002131|0.001702|6579.96896966|31702.7072191|106|485|0.11374018|0.54802344
2022-01-13 22:18:33|146853041|146854038|2021-03-18 22:58:37|2021-03-18 23:01:53|57809.66000000|57818.94000000|937249.765602|665265.214559|411|587|16.239693|11.52945853|-0.000698|0.000862|10796.9085061|24954.572273|151|363|0.1870461|0.43212423
2022-01-13 22:18:33|146854039|146855036|2021-03-18 23:01:53|2021-03-18 23:05:56|57818.94000000|57899.91000000|664964.499867|735033.535705|316|682|11.49794114|12.70513107|0.000690|0.000532|7859.1415013|25838.2400974|106|431|0.13580848|0.44654248
2022-01-13 22:18:33|146855037|146856034|2021-03-18 23:05:56|2021-03-18 23:09:44|57899.91000000|57788.15000000|1652922.70604|995201.752144|323|675|28.56570847|17.19008785|-0.001325|-0.000578|6725.83699477|26823.9119466|107|425|0.11625118|0.46348406
2022-01-13 22:18:33|146856035|146857032|2021-03-18 23:09:44|2021-03-18 23:13:36|57788.15000000|57765.94000000|997272.498675|1271793.69747|331|667|17.27233388|22.02734733|0.000306|-0.000501|10069.3414633|25597.5952306|140|397|0.17445936|0.44340992
2022-01-13 22:18:33|146857033|146858030|2021-03-18 23:13:36|2021-03-18 23:17:19|57765.94000000|57789.55000000|457192.398522|776384.436471|298|700|7.92026264|13.45124854|-0.001282|0.001640|8692.56555113|26430.6278264|130|406|0.15056756|0.45781889
2022-01-13 22:18:34|146858031|146859028|2021-03-18 23:17:19|2021-03-18 23:20:45|57796.49000000|57692.86000000|941157.282172|1241410.86123|320|678|16.30191987|21.51924212|-0.001917|0.000569|10601.8753587|27923.2785433|132|385|0.18375307|0.48402602
2022-01-13 22:18:34|146859029|146860026|2021-03-18 23:20:46|2021-03-18 23:25:00|57692.86000000|57664.44000000|885099.802294|558890.425505|301|697|15.34719307|9.69091411|-0.001886|0.001535|9499.87743033|27778.6224104|119|432|0.16472858|0.48167865
2022-01-13 22:18:34|146860027|146861024|2021-03-18 23:25:00|2021-03-18 23:26:47|57662.73000000|57450.01000000|2531163.99079|550123.364626|595|403|44.0110766|9.57369921|-0.001220|-0.003413|14888.5318326|12128.7258462|260|198|0.25890788|0.21055935
2022-01-13 22:18:34|146861025|146862022|2021-03-18 23:26:48|2021-03-18 23:29:55|57450.01000000|57594.99000000|820237.326037|2543250.24945|322|676|14.27201514|44.22810145|0.003592|-0.000956|8253.88057233|21467.9156891|95|328|0.14353825|0.37333894
2022-01-13 22:18:34|146862023|146863020|2021-03-18 23:29:55|2021-03-18 23:33:03|57595.00000000|57724.82000000|1306091.64873|1304714.93366|318|680|22.66349624|22.6415738|0.002049|0.000274|5208.36266084|24743.1710967|73|361|0.09037084|0.42924772
2022-01-13 22:18:34|146863021|146864018|2021-03-18 23:33:03|2021-03-18 23:36:10|57732.20000000|57992.58000000|193922.569613|994576.985253|191|807|3.35297732|17.19341919|0.002881|0.003120|5607.44174799|34867.9551848|59|527|0.09696665|0.6028088
2022-01-13 22:18:34|146864019|146865016|2021-03-18 23:36:10|2021-03-18 23:39:49|57992.58000000|57895.89000000|1568793.63994|947359.476914|335|663|27.06520587|16.34590518|-0.002283|0.001066|8337.09645816|25107.5425191|124|391|0.14389781|0.43317978
2022-01-13 22:18:34|146865017|146866014|2021-03-18 23:39:49|2021-03-18 23:43:11|57895.89000000|57790.00000000|721729.783871|1417411.71135|316|682|12.48465222|24.52094409|-0.000491|-0.001068|10129.1614259|25826.3131827|133|385|0.17522476|0.44661499
2022-01-13 22:18:34|146866015|146867012|2021-03-18 23:43:11|2021-03-18 23:46:35|57794.38000000|57703.12000000|1489858.36534|1037235.81011|434|564|25.8071736|17.96223801|-0.001048|-0.000123|13387.1311344|19547.3124491|183|319|0.23189554|0.33855614
2022-01-13 22:18:35|146867013|146868010|2021-03-18 23:46:36|2021-03-18 23:50:12|57696.73000000|57824.25000000|615336.023122|1247743.65586|290|708|10.64558363|21.59929688|0.000738|0.001025|10555.1990521|28634.4081526|135|472|0.1826211|0.4953671
2022-01-13 22:18:35|146868011|146869008|2021-03-18 23:50:12|2021-03-18 23:53:27|57827.21000000|57632.05000000|913639.973752|604842.953522|397|601|15.82667042|10.47836143|-0.003059|0.000706|17779.9076963|25972.3661574|203|361|0.30802824|0.44984399
2022-01-13 22:18:35|146869009|146870006|2021-03-18 23:53:27|2021-03-18 23:57:02|57641.98000000|57696.98000000|801841.890226|1450211.86176|296|702|13.90360152|25.13765025|-0.000060|0.000921|9263.3199907|27657.9891089|118|443|0.16062565|0.47952705
2022-01-13 22:18:35|146870007|146871004|2021-03-18 23:57:02|2021-03-19 00:00:34|57696.98000000|57577.78000000|1580037.10304|409874.490105|404|594|27.40675053|7.10714345|-0.001075|-0.001202|12486.5131392|23225.4985168|162|390|0.21658591|0.40272815
2022-01-13 22:18:35|146871005|146872002|2021-03-19 00:00:34|2021-03-19 00:03:00|57576.53000000|57422.95000000|1794020.32941|1180106.10243|452|546|31.20047312|20.53331839|-0.002227|-0.000219|12270.6252969|19837.9340397|184|304|0.21344366|0.34488055
2022-01-13 22:18:35|146872003|146873000|2021-03-19 00:03:00|2021-03-19 00:06:04|57433.24000000|57588.79000000|696181.160162|1968262.30944|297|701|12.09679897|34.1834087|0.002309|0.000010|11024.6739136|28695.6346637|153|443|0.19151998|0.49840997
2022-01-13 22:18:35|146873001|146873998|2021-03-19 00:06:04|2021-03-19 00:08:56|57581.14000000|57412.57000000|1880079.24652|579067.421168|365|633|32.68840214|10.06626921|-0.002963|0.000411|11329.9964349|24733.1563048|157|341|0.19697954|0.42989766
2022-01-13 22:18:35|146873999|146874996|2021-03-19 00:08:57|2021-03-19 00:11:32|57408.81000000|57380.31000000|2096414.66614|910875.327799|353|645|36.532446|15.87074482|-0.001243|0.000766|7705.0448896|23255.2092925|125|315|0.13426505|0.40518121
2022-01-13 22:18:35|146874997|146875994|2021-03-19 00:11:33|2021-03-19 00:13:46|57380.31000000|57253.61000000|1899632.43135|773669.008115|468|530|33.13642081|13.48654976|-0.000680|-0.001540|12582.9821621|18338.5454371|210|274|0.21950674|0.31976969
2022-01-13 22:18:35|146875995|146876992|2021-03-19 00:13:47|2021-03-19 00:16:05|57251.73000000|57133.67000000|1950463.09925|680435.536173|497|501|34.09960173|11.89858595|-0.002455|0.000545|15448.2676924|18382.1329041|233|278|0.27008486|0.32131064
2022-01-13 22:18:36|146876993|146877990|2021-03-19 00:16:07|2021-03-19 00:17:18|57126.35000000|56983.20000000|3193008.46868|958525.88424|699|299|55.97840587|16.79715062|-0.003230|-0.000253|16291.1136396|9626.7252257|238|140|0.2855829|0.16861379
2022-01-13 22:18:36|146877991|146878988|2021-03-19 00:17:18|2021-03-19 00:17:28|56981.40000000|56685.28000000|4348939.12617|4207334.40073|709|289|76.49958403|73.98835127|-0.003493|-0.010855|16853.505624|4352.36306957|280|43|0.29646808|0.07656549
2022-01-13 22:18:36|146878989|146879986|2021-03-19 00:17:28|2021-03-19 00:18:06|56685.03000000|56535.35000000|3007359.93575|3366488.04493|532|466|53.06093326|59.39229765|-0.007339|0.004702|14301.5783987|9738.83814566|249|124|0.25248305|0.17172935
2022-01-13 22:18:36|146879987|146880984|2021-03-19 00:18:06|2021-03-19 00:18:38|56535.35000000|56723.47000000|2899862.11055|4176577.21202|535|463|51.30106784|73.84782227|-0.002549|0.008083|12825.7060019|11054.5349016|185|146|0.22684939|0.19524546
2022-01-13 22:18:36|146880985|146881982|2021-03-19 00:18:38|2021-03-19 00:19:36|56718.42000000|56600.00000000|3477565.76251|2442983.898|445|553|61.34072566|43.09981467|-0.004169|0.002089|9292.9183038|15782.4195334|155|209|0.16394933|0.2783764
2022-01-13 22:18:36|146881983|146882980|2021-03-19 00:19:36|2021-03-19 00:20:24|56600.00000000|56352.00000000|2702332.05142|2119154.60405|539|459|47.85200019|37.54914109|-0.009846|0.005132|12334.3980636|12814.410545|254|171|0.21854611|0.22692354
2022-01-13 22:18:36|146882981|146883978|2021-03-19 00:20:24|2021-03-19 00:21:24|56358.88000000|56372.42000000|1317629.4644|2015072.4278|383|615|23.39531426|35.74860552|-0.007546|0.007856|10843.4368582|17971.7763016|163|261|0.19245919|0.3189137
2022-01-13 22:18:37|146883979|146884976|2021-03-19 00:21:24|2021-03-19 00:22:22|56372.42000000|56426.62000000|2584042.88118|2817325.44483|402|596|45.83575773|49.96083547|-0.006371|0.007235|8236.07170931|20628.2794786|143|251|0.14614169|0.3659197
2022-01-13 22:18:37|146884977|146885974|2021-03-19 00:22:22|2021-03-19 00:23:50|56426.62000000|56336.22000000|2283434.5118|769974.010309|426|572|40.49769429|13.64890867|-0.010539|0.009351|9694.57037219|23672.3353547|168|338|0.17197303|0.41972405
2022-01-13 22:18:37|146885975|146886972|2021-03-19 00:23:51|2021-03-19 00:25:31|56336.23000000|56503.58000000|1184235.69079|1628388.46417|287|711|20.99655891|28.85770767|-0.003682|0.006981|7352.24622181|26805.7960256|101|397|0.13035892|0.47517261
2022-01-13 22:18:38|146886973|146887970|2021-03-19 00:25:31|2021-03-19 00:27:15|56503.57000000|56500.00000000|2359913.25732|1798644.40765|316|682|41.79834215|31.84036532|-0.004030|0.003920|6916.75295074|27886.710111|101|370|0.1224882|0.49375468
2022-01-13 22:18:38|146887971|146888968|2021-03-19 00:27:15|2021-03-19 00:28:45|56500.00000000|56565.55000000|1612864.3982|1974594.56208|311|687|28.53471856|34.92332186|-0.004201|0.005770|5838.81265561|24361.9588477|83|337|0.1032732|0.43085197
2022-01-13 22:18:38|146888969|146889966|2021-03-19 00:28:45|2021-03-19 00:30:45|56565.55000000|56411.43000000|1541331.30819|1185759.48601|391|607|27.27730091|20.96569062|-0.005236|0.002450|10754.2585187|23923.2157965|170|330|0.19030229|0.42302517
2022-01-13 22:18:38|146889967|146890964|2021-03-19 00:30:45|2021-03-19 00:32:54|56411.43000000|56600.71000000|938806.796631|1956065.96537|261|737|16.61731383|34.6033544|-0.000513|0.004372|6209.46788285|30115.8281045|101|413|0.10988344|0.53277993
2022-01-13 22:18:38|146890965|146891962|2021-03-19 00:32:54|2021-03-19 00:34:50|56600.71000000|56794.32000000|835239.443489|3201167.81164|207|791|14.71283588|56.45975341|-0.003099|0.008137|6031.93866508|28155.1877552|83|419|0.10635407|0.49651285
2022-01-13 22:18:39|146891963|146892960|2021-03-19 00:34:50|2021-03-19 00:37:03|56794.31000000|56716.66000000|1619582.84531|1364005.1005|320|678|28.55531705|24.05293265|-0.001479|-0.000241|9973.90851093|26422.4825308|145|345|0.17584402|0.4659256
2022-01-13 22:18:39|146892961|146893958|2021-03-19 00:37:03|2021-03-19 00:39:35|56724.60000000|56696.93000000|994292.08816|904343.009404|294|704|17.53706358|15.94999399|-0.000949|0.000461|8999.49655848|28346.5440624|133|419|0.15872556|0.49986576
2022-01-13 22:18:40|146893959|146894956|2021-03-19 00:39:35|2021-03-19 00:42:19|56696.93000000|56819.69000000|701248.434981|1390233.01728|222|776|12.36202799|24.49843615|0.001906|0.000271|6736.1681|32221.7010459|87|459|0.11870446|0.56776228
2022-01-13 22:18:40|146894957|146895954|2021-03-19 00:42:19|2021-03-19 00:44:55|56819.70000000|56844.24000000|1086460.40171|1125471.20247|295|703|19.12815118|19.81246634|-0.000361|0.000805|7974.74693654|29428.4360655|120|418|0.14037501|0.51802082
2022-01-13 22:18:40|146895955|146896952|2021-03-19 00:44:56|2021-03-19 00:47:43|56845.91000000|56870.01000000|1335378.86903|1206372.08698|266|732|23.49829161|21.22049756|0.000395|0.000266|7811.93043554|29311.2231179|107|429|0.13743929|0.51573396
2022-01-13 22:18:40|146896953|146897950|2021-03-19 00:47:43|2021-03-19 00:50:36|56870.00000000|56925.74000000|1136892.01025|1207140.18888|276|722|19.99127203|21.22011199|-0.000679|0.001538|8905.58164265|31872.7888727|115|456|0.15657722|0.56034271
2022-01-13 22:18:40|146897951|146898948|2021-03-19 00:50:37|2021-03-19 00:53:27|56926.32000000|56950.01000000|1446662.25475|1090893.47275|273|725|25.397068|19.1560798|-0.000281|0.000675|8258.39789859|29138.0197644|115|415|0.14502211|0.51169153
2022-01-13 22:18:40|146898949|146899946|2021-03-19 00:53:27|2021-03-19 00:56:22|56950.01000000|56901.93000000|628401.781147|788949.53212|273|725|11.03512345|13.85451954|-0.001074|0.000296|8261.95408598|27748.7165921|113|438|0.14510594|0.48727208
2022-01-13 22:18:40|146899947|146900944|2021-03-19 00:56:22|2021-03-19 00:59:23|56900.00000000|56828.26000000|1373174.96579|1001832.75668|379|619|24.15625837|17.61699847|-0.001522|0.000522|9926.01135545|24922.9331885|163|386|0.17457994|0.43823643
2022-01-13 22:18:40|146900945|146901942|2021-03-19 00:59:23|2021-03-19 01:02:04|56828.26000000|56708.45000000|1237962.91816|1019860.17129|383|615|21.82375786|17.97580644|-0.002764|0.000656|13621.5120809|24716.2385985|193|356|0.24007756|0.435406
2022-01-13 22:18:40|146901943|146902940|2021-03-19 01:02:04|2021-03-19 01:04:57|56711.66000000|56914.10000000|615688.364785|1714537.07962|308|690|10.83900887|30.1864105|-0.000217|0.003616|8000.84543797|26635.2831173|113|407|0.14084831|0.46885287
2022-01-13 22:18:41|146902941|146903938|2021-03-19 01:04:57|2021-03-19 01:07:14|56914.11000000|57095.63000000|1633841.75549|914895.730799|344|654|28.65641042|16.04524294|0.000454|0.002664|6749.68572589|27778.4985221|98|418|0.11835945|0.48719179
2022-01-13 22:18:41|146903939|146904936|2021-03-19 01:07:15|2021-03-19 01:09:55|57090.26000000|57079.58000000|1554866.13058|1370455.78395|307|691|27.23678812|24.00346001|0.000452|-0.001046|7562.6362954|27779.0201|121|383|0.132473|0.48650812
2022-01-13 22:18:41|146904937|146905934|2021-03-19 01:09:55|2021-03-19 01:13:08|57079.58000000|56997.05000000|1054708.13493|994447.839762|335|663|18.49583271|17.44186719|-0.001412|-0.000221|10343.2002647|27080.2070798|142|400|0.18141143|0.47495364
2022-01-13 22:18:41|146905935|146906932|2021-03-19 01:13:08|2021-03-19 01:15:35|57000.00000000|56967.13000000|1075248.46412|1306277.83484|366|632|18.86028983|22.89982854|0.000888|-0.001515|10478.0750427|22540.2965673|143|351|0.18374788|0.39522464
2022-01-13 22:18:41|146906933|146907930|2021-03-19 01:15:35|2021-03-19 01:18:08|56966.96000000|57015.74000000|771819.312078|558332.913915|324|674|13.54458589|9.79802269|0.001491|-0.000611|9123.72974312|25636.1784183|112|378|0.16013901|0.4499277
2022-01-13 22:18:42|146907931|146908928|2021-03-19 01:18:08|2021-03-19 01:20:54|57015.73000000|56992.17000000|1024030.7921|1480753.98384|314|684|17.97195485|25.98723253|-0.000415|0.000074|10750.0696963|25375.2777073|127|384|0.18862135|0.4452518
2022-01-13 22:18:42|146908929|146909926|2021-03-19 01:20:54|2021-03-19 01:24:14|56988.43000000|57021.42000000|1229432.45464|898308.292742|286|712|21.58522667|15.77053519|0.001310|-0.001079|7729.97604537|27015.6782033|113|423|0.13571081|0.47431986
2022-01-13 22:18:42|146909927|146910924|2021-03-19 01:24:14|2021-03-19 01:28:08|57021.46000000|56979.60000000|931565.844047|929942.128755|250|748|16.34321541|16.31601918|-0.000994|0.000271|8914.23723994|31985.9435747|122|458|0.15640562|0.56116269
2022-01-13 22:18:42|146910925|146911922|2021-03-19 01:28:08|2021-03-19 01:31:45|56979.60000000|57006.98000000|535183.83326|1609935.30798|256|742|9.39195678|28.24338792|0.001379|-0.000847|8077.75166166|27174.0106638|126|413|0.14173192|0.47671844
2022-01-13 22:18:42|146911923|146912920|2021-03-19 01:31:46|2021-03-19 01:34:59|57006.99000000|57066.99000000|797192.956604|1012747.74656|238|760|13.98038819|17.75935577|0.000968|0.000364|5614.96408216|28642.6175358|85|438|0.09846257|0.5022137
2022-01-13 22:18:42|146912921|146913918|2021-03-19 01:35:00|2021-03-19 01:38:37|57066.14000000|57096.54000000|729822.133564|804611.936274|256|742|12.7919745|14.10210698|0.000425|-0.000121|8037.6121106|30183.4626869|109|467|0.14089353|0.52906755
2022-01-13 22:18:42|146913919|146914916|2021-03-19 01:38:37|2021-03-19 01:41:53|57096.54000000|57163.69000000|873310.010815|1725667.05984|267|731|15.29020098|30.20770545|0.000580|0.000318|7772.32505455|31499.0245135|116|442|0.13609613|0.5515043
2022-01-13 22:18:42|146914917|146915914|2021-03-19 01:41:53|2021-03-19 01:45:43|57163.69000000|57202.51000000|733937.446763|731295.235292|241|757|12.83810512|12.78841868|-0.001073|0.001828|7560.47628901|33010.0178844|110|508|0.13220642|0.5771757
2022-01-13 22:18:42|146915915|146916912|2021-03-19 01:45:43|2021-03-19 01:48:33|57203.37000000|57341.62000000|915642.675814|1890670.44999|208|790|15.99066822|33.01803749|0.000670|0.002488|5249.28551628|30938.8881442|71|482|0.09176242|0.54065976
2022-01-13 22:18:42|146916913|146917910|2021-03-19 01:48:33|2021-03-19 01:51:41|57337.37000000|57207.84000000|1160840.94132|821166.145175|349|649|20.27703899|14.34505564|-0.000316|-0.001702|11285.8669125|24903.5155973|152|381|0.19715038|0.43497355
2022-01-13 22:18:43|146917911|146918908|2021-03-19 01:51:41|2021-03-19 01:55:16|57212.28000000|57289.27000000|649527.595371|825413.509916|236|762|11.34280721|14.41575711|0.001031|0.000622|6573.95122352|28234.5561998|86|473|0.11480877|0.49308476
2022-01-13 22:18:43|146918909|146919906|2021-03-19 01:55:18|2021-03-19 01:58:10|57289.27000000|57406.04000000|644153.890363|734162.812568|224|774|11.22843337|12.80231075|0.002578|0.000441|6372.70158953|30124.4213572|90|484|0.11112909|0.5253445
2022-01-13 22:18:43|146919907|146920904|2021-03-19 01:58:10|2021-03-19 02:01:26|57404.31000000|57277.05000000|1946456.6405|1054007.31715|370|628|33.9429008|18.37770335|0.000357|-0.002667|8750.8738304|22518.2790413|121|348|0.15257622|0.39264598
2022-01-13 22:18:43|146920905|146921902|2021-03-19 02:01:26|2021-03-19 02:04:52|57277.06000000|57268.37000000|1510785.64482|1184356.97846|268|730|26.36319854|20.67116943|0.001078|-0.001101|7662.92965383|28497.8844116|111|454|0.1337336|0.49729868
2022-01-13 22:18:43|146921903|146922900|2021-03-19 02:04:52|2021-03-19 02:08:35|57263.71000000|57251.30000000|821620.292026|650732.897767|326|672|14.35175713|11.36610901|0.000416|-0.000606|7524.87406442|26597.3599902|114|440|0.13142986|0.46455116
2022-01-13 22:18:43|146922901|146923898|2021-03-19 02:08:35|2021-03-19 02:12:47|57251.29000000|57241.76000000|850216.990021|1066195.95101|267|731|14.85289294|18.62806432|0.000062|-0.000219|7080.24197737|27219.6287623|99|438|0.12369942|0.47556059
2022-01-13 22:18:44|146923899|146924896|2021-03-19 02:12:47|2021-03-19 02:16:41|57241.76000000|57448.48000000|322252.730365|1435430.86136|192|806|5.62494732|25.05918626|0.003703|0.000133|4767.95195516|32478.219212|74|558|0.08322446|0.56667722
2022-01-13 22:18:44|146924897|146925894|2021-03-19 02:16:41|2021-03-19 02:20:16|57449.00000000|57379.07000000|1274834.13588|1557017.45585|318|680|22.2122461|27.14330892|0.001481|-0.002762|9793.45239106|23621.6275433|142|386|0.17070189|0.41169761
2022-01-13 22:18:44|146925895|146926892|2021-03-19 02:20:16|2021-03-19 02:23:36|57373.95000000|57431.82000000|879440.555602|1727405.0641|287|711|15.31973714|30.0931034|-0.000055|0.001442|7585.72301109|25880.3534886|102|412|0.13213818|0.45082495
2022-01-13 22:18:44|146926893|146927890|2021-03-19 02:23:36|2021-03-19 02:26:53|57428.47000000|57542.45000000|780046.600321|1144038.42666|264|734|13.57765005|19.91296656|0.002112|-0.000200|6119.50384692|28251.3213965|91|451|0.10650399|0.49168968
2022-01-13 22:18:44|146927891|146928888|2021-03-19 02:26:53|2021-03-19 02:30:17|57546.72000000|57492.00000000|1924522.75032|1320061.75226|312|686|33.45387708|22.94328222|0.000440|-0.001319|9674.396651|25592.5702586|126|401|0.16817333|0.44479842
2022-01-13 22:18:45|146928889|146929886|2021-03-19 02:30:17|2021-03-19 02:33:23|57494.95000000|57663.30000000|733843.389686|1794472.62936|289|709|12.73017462|31.16299407|0.003137|0.000099|8213.44885567|24675.5834087|104|429|0.14257213|0.42830575
2022-01-13 22:18:45|146929887|146930884|2021-03-19 02:33:23|2021-03-19 02:35:31|57663.29000000|57656.81000000|2099669.3611|1397415.2688|377|621|36.39015268|24.22153559|0.002617|-0.002705|8795.35469888|22176.9856978|114|350|0.15245665|0.38434602
2022-01-13 22:18:45|146930885|146931882|2021-03-19 02:35:31|2021-03-19 02:38:50|57656.80000000|57508.81000000|1714387.30824|2420405.50396|339|659|29.772495|42.04197782|-0.000639|-0.001989|9215.93991769|22030.2788888|132|357|0.16007755|0.38264694
2022-01-13 22:18:45|146931883|146932880|2021-03-19 02:38:50|2021-03-19 02:43:15|57508.81000000|57469.29000000|1042740.20874|1320818.69933|325|673|18.13407637|22.96248328|-0.000794|0.000409|10920.5709262|26385.8933751|167|393|0.18987155|0.45869819
2022-01-13 22:18:45|146932881|146933878|2021-03-19 02:43:15|2021-03-19 02:47:30|57469.29000000|57529.79000000|894022.316225|956451.646407|308|690|15.55678918|16.63603726|0.000627|0.000253|9231.76970293|28835.6565702|124|442|0.16062189|0.50160591
2022-01-13 22:18:45|146933879|146934876|2021-03-19 02:47:31|2021-03-19 02:50:53|57529.79000000|57461.96000000|1571540.42652|1073074.63971|340|658|27.33725806|18.67499897|0.000629|-0.001866|11117.5276562|22818.6744145|135|367|0.19348678|0.39709484
2022-01-13 22:18:45|146934877|146935874|2021-03-19 02:50:53|2021-03-19 02:54:37|57464.18000000|57377.70000000|1425490.5726|1101363.76307|371|627|24.8412304|19.19510144|0.000777|-0.002171|10647.4828194|23864.1111545|144|376|0.18553558|0.41583773
2022-01-13 22:18:45|146935875|146936872|2021-03-19 02:54:37|2021-03-19 02:58:28|57377.70000000|57340.18000000|1257386.5933|1425396.9505|335|663|21.91755217|24.8494274|0.001119|-0.001684|11919.981982|24964.690707|165|389|0.20782896|0.43515339
2022-01-13 22:18:45|146936873|146937870|2021-03-19 02:58:28|2021-03-19 03:02:44|57350.49000000|57414.15000000|1170365.39635|754838.414878|310|688|20.3855121|13.14992357|-0.000466|0.001452|7957.64977026|28870.9719658|110|476|0.138631|0.50294512
2022-01-13 22:18:46|146937871|146938868|2021-03-19 03:02:44|2021-03-19 03:06:48|57414.15000000|57341.63000000|655383.120819|842046.096909|284|714|11.4226628|14.68213972|-0.000191|-0.000616|8836.71653712|27447.5842719|127|451|0.15405202|0.47837309
2022-01-13 22:18:46|146938869|146939866|2021-03-19 03:06:48|2021-03-19 03:10:56|57346.25000000|57420.00000000|578802.020133|1422225.64347|253|745|10.08044005|24.76811754|0.001134|0.000057|7120.22617257|29374.4535314|97|482|0.12400428|0.51154454
2022-01-13 22:18:46|146939867|146940864|2021-03-19 03:10:57|2021-03-19 03:14:31|57420.01000000|57618.78000000|463728.245478|1524326.42232|241|757|8.06632914|26.50404318|0.002335|0.001087|7005.71698226|27701.4488473|100|445|0.12182472|0.48175457
2022-01-13 22:18:46|146940865|146941862|2021-03-19 03:14:31|2021-03-19 03:18:06|57618.78000000|57500.01000000|2181072.17392|976626.620428|321|677|37.91006911|16.97252162|0.000833|-0.002817|8411.61487954|25177.2650711|121|399|0.14614893|0.43747749
2022-01-13 22:18:47|146941863|146942860|2021-03-19 03:18:06|2021-03-19 03:23:26|57500.01000000|57481.89000000|709242.031148|905345.750541|263|735|12.33505611|15.74567662|-0.000146|-0.000112|8504.22038566|27469.1829242|120|493|0.14789007|0.47771795
2022-01-13 22:18:47|146942861|146943858|2021-03-19 03:23:26|2021-03-19 03:27:28|57481.89000000|57626.21000000|823352.252235|1109711.20628|230|768|14.30297453|19.28597466|0.004522|-0.000860|6798.51602359|31305.9663423|86|503|0.11811233|0.54405711
2022-01-13 22:18:47|146943859|146944856|2021-03-19 03:27:28|2021-03-19 03:32:32|57625.42000000|57569.98000000|768446.001101|872229.31347|297|701|13.34255654|15.14867665|0.000272|-0.001144|10087.996543|31150.8326491|143|471|0.17518009|0.54094764
2022-01-13 22:18:47|146944857|146945854|2021-03-19 03:32:33|2021-03-19 03:36:26|57569.98000000|57548.04000000|612643.452427|1528742.54054|265|733|10.64491916|26.56923718|0.001187|-0.001625|7810.3491986|23936.4251499|102|410|0.13572556|0.41596901
2022-01-13 22:18:47|146945855|146946852|2021-03-19 03:36:28|2021-03-19 03:40:58|57548.04000000|57708.48000000|362516.419323|620745.37982|221|777|6.28799418|10.7690133|0.002798|0.000015|6671.74377175|34701.3137692|97|524|0.11576383|0.60223518
2022-01-13 22:18:48|146946853|146947850|2021-03-19 03:40:58|2021-03-19 03:45:30|57708.48000000|57697.37000000|1153916.62571|1246081.64999|215|783|19.99432928|21.59784361|0.000027|-0.000022|4525.32824684|27558.1640287|81|444|0.07844629|0.47763801
2022-01-13 22:18:48|146947851|146948848|2021-03-19 03:45:30|2021-03-19 03:49:38|57694.73000000|57856.87000000|605037.637196|1296213.39993|218|780|10.47260844|22.43315262|0.002596|0.000295|6562.41559407|30008.0131296|84|495|0.11360282|0.51951273
2022-01-13 22:18:48|146948849|146949846|2021-03-19 03:49:38|2021-03-19 03:53:27|57856.87000000|57835.38000000|791787.481249|1212341.70698|238|760|13.68773344|20.95756453|-0.001033|0.000647|4767.15562349|24619.538125|78|391|0.08241232|0.42561045
2022-01-13 22:18:48|146949847|146950844|2021-03-19 03:53:27|2021-03-19 03:58:01|57835.38000000|57813.78000000|1764398.3816|1018135.83558|256|742|30.51993189|17.61482887|-0.001053|0.000710|7301.86688052|27231.5435235|95|375|0.12632427|0.47112848
2022-01-13 22:18:48|146950845|146951842|2021-03-19 03:58:01|2021-03-19 04:02:33|57813.78000000|57817.50000000|1224060.50718|990593.901404|248|750|21.17146667|17.13335145|0.001421|-0.001097|5578.1578972|25807.0634437|81|385|0.09648518|0.44636744
2022-01-13 22:18:48|146951843|146952840|2021-03-19 04:02:33|2021-03-19 04:06:57|57817.50000000|57765.49000000|1192256.3416|1383322.76626|269|729|20.61585296|23.91260228|0.000675|-0.001580|7290.93516651|23963.1500985|88|359|0.12606161|0.41423697
2022-01-13 22:18:48|146952841|146953838|2021-03-19 04:06:58|2021-03-19 04:10:42|57758.18000000|57740.76000000|926517.090661|1356406.92704|345|653|16.05353926|23.5070974|0.001482|-0.001632|9275.54909082|22351.8705484|128|335|0.16076093|0.38736346
2022-01-13 22:18:48|146953839|146954836|2021-03-19 04:10:42|2021-03-19 04:15:43|57740.77000000|57758.03000000|1174441.25903|1234464.47154|259|739|20.34243014|21.38287349|0.001840|-0.001556|5562.57969141|25768.0025155|87|415|0.09634452|0.44632166
2022-01-13 22:18:48|146954837|146955834|2021-03-19 04:15:43|2021-03-19 04:21:06|57758.03000000|57786.28000000|553305.177027|1073032.03383|254|744|9.57643805|18.56703884|-0.000744|0.001174|5866.45724657|26250.0192638|91|447|0.10153292|0.45431827
2022-01-13 22:18:49|146955835|146956832|2021-03-19 04:21:06|2021-03-19 04:25:58|57786.27000000|57831.78000000|941812.054508|1930789.5687|236|762|16.2986362|33.39549641|0.000423|0.000467|7048.15327723|28161.3251904|97|463|0.12194625|0.48721002
2022-01-13 22:18:49|146956833|146957830|2021-03-19 04:25:58|2021-03-19 04:30:08|57831.78000000|57920.96000000|1434939.51044|1374607.10268|257|741|24.76294358|23.73006736|0.002943|-0.001367|4145.05612725|30264.0013353|65|465|0.07159846|0.52257136
2022-01-13 22:18:49|146957831|146958828|2021-03-19 04:30:08|2021-03-19 04:34:21|57920.96000000|57881.89000000|2253992.15011|1953329.66911|367|631|38.90871625|33.73359579|0.000775|-0.001442|7850.65456355|21094.8487181|104|345|0.13558035|0.36416948
2022-01-13 22:18:49|146958829|146959826|2021-03-19 04:34:22|2021-03-19 04:36:42|57882.18000000|58096.00000000|781805.226069|5617742.60527|216|782|13.48146926|96.91420063|0.001694|0.002780|4890.4153941|21605.3108526|54|336|0.08428614|0.37236791
2022-01-13 22:18:49|146959827|146960824|2021-03-19 04:36:42|2021-03-19 04:39:18|58096.29000000|58183.40000000|669548.838142|2496799.65985|212|786|11.52026954|42.96651418|0.001036|0.000586|4211.52330671|20992.1736944|56|347|0.07247649|0.3611501
2022-01-13 22:18:49|146960825|146961822|2021-03-19 04:39:18|2021-03-19 04:42:24|58183.66000000|58100.48000000|1129089.77229|1847624.09121|280|718|19.41425619|31.7441287|-0.000838|-0.000667|7283.97032123|20468.0586786|90|304|0.1252527|0.35177252
2022-01-13 22:18:49|146961823|146962820|2021-03-19 04:42:24|2021-03-19 04:45:16|58100.48000000|58210.94000000|414361.556739|3477766.66501|162|836|7.13160458|59.86798004|0.001581|0.001040|5697.63468411|19317.211909|64|292|0.09807126|0.33240929
2022-01-13 22:18:49|146962821|146963818|2021-03-19 04:45:17|2021-03-19 04:48:39|58210.53000000|58076.63000000|961991.027332|3290164.36979|259|739|16.54714498|56.58423504|-0.001506|-0.000608|6813.4502512|16240.9682179|95|265|0.11720724|0.2793652
2022-01-13 22:18:49|146963819|146964816|2021-03-19 04:48:39|2021-03-19 04:52:18|58075.21000000|57975.82000000|1153477.8709|2009657.0968|274|724|19.86776248|34.60169047|-0.000952|-0.001162|8157.67047124|19432.006071|92|284|0.14048686|0.334596
2022-01-13 22:18:49|146964817|146965814|2021-03-19 04:52:18|2021-03-19 04:55:33|57975.61000000|57923.05000000|1627965.83871|1826319.76984|350|648|28.08014411|31.48701523|-0.002352|0.001291|8145.74225201|18980.2904498|95|272|0.14054111|0.32743241
2022-01-13 22:18:50|146965815|146966812|2021-03-19 04:55:33|2021-03-19 04:59:52|57923.05000000|57890.27000000|1156511.2497|1449858.66175|319|679|19.95863394|25.0129408|-0.001550|0.000991|7889.92233507|24922.3499057|114|370|0.13618835|0.43001225
2022-01-13 22:18:50|146966813|146967810|2021-03-19 04:59:52|2021-03-19 05:05:14|57890.26000000|57977.11000000|689380.34761|727580.225175|238|760|11.89618906|12.55270774|-0.000213|0.001713|7177.98958274|31170.1093712|98|502|0.12385962|0.53775764
2022-01-13 22:18:50|146967811|146968808|2021-03-19 05:05:14|2021-03-19 05:10:39|57977.12000000|57821.00000000|962522.428119|613984.238781|336|662|16.61991544|10.6017192|0.000038|-0.002625|10328.6717024|25304.0261702|139|409|0.17837759|0.43687081
2022-01-13 22:18:50|146968809|146969806|2021-03-19 05:10:39|2021-03-19 05:15:45|57812.87000000|57948.64000000|836772.139587|1133240.49559|279|719|14.4696629|19.57970451|0.002747|-0.000168|7143.92842406|25389.3580481|104|443|0.12349967|0.43880544
2022-01-13 22:18:50|146969807|146970804|2021-03-19 05:15:45|2021-03-19 05:22:23|57948.65000000|58005.63000000|697550.723061|792306.393739|247|751|12.0434977|13.67530644|0.000896|-0.000018|8140.3058532|29064.7339051|109|469|0.14056944|0.50172905
2022-01-13 22:18:50|146970805|146971802|2021-03-19 05:22:23|2021-03-19 05:26:47|58005.64000000|57913.13000000|1628855.03879|1082869.96921|374|624|28.09090403|18.67654433|-0.000190|-0.001064|7905.34264716|21457.4536846|108|339|0.13633648|0.36993313
2022-01-13 22:18:50|146971803|146972800|2021-03-19 05:26:47|2021-03-19 05:32:00|57913.13000000|57724.57000000|1152208.93167|848097.053773|471|527|19.95215198|14.68493346|-0.000643|-0.002088|15576.6132071|20418.4831232|236|321|0.26962306|0.35338431
2022-01-13 22:18:50|146972801|146973798|2021-03-19 05:32:00|2021-03-19 05:36:11|57724.57000000|57714.28000000|909704.87632|1812061.27829|429|569|15.77610065|31.38607338|0.000597|-0.000785|10862.6274266|19287.6963724|160|283|0.18831375|0.33417272
2022-01-13 22:18:50|146973799|146974796|2021-03-19 05:36:11|2021-03-19 05:42:49|57714.27000000|57799.00000000|323076.140373|1163441.1646|276|722|5.59198017|20.12807611|0.000510|0.001015|6704.87231155|26937.5388429|92|456|0.11600804|0.46610664
2022-01-13 22:18:51|146974797|146975794|2021-03-19 05:42:49|2021-03-19 05:48:21|57799.00000000|57917.89000000|835581.235455|906014.486555|303|695|14.43667302|15.65112206|0.001903|0.000172|7130.94615737|25018.945325|102|430|0.12323825|0.43222317
2022-01-13 22:18:51|146975795|146976792|2021-03-19 05:48:21|2021-03-19 05:52:24|57917.89000000|58255.30000000|574841.584372|1525601.88508|280|718|9.89872468|26.25538247|0.005396|0.001507|7516.71007587|26588.134836|92|436|0.12944604|0.45753202
2022-01-13 22:18:51|146976793|146977790|2021-03-19 05:52:24|2021-03-19 05:56:27|58255.63000000|58348.94000000|994879.885577|1757449.97747|246|752|17.0562787|30.12725736|0.000187|0.001654|5749.47977967|26568.9789796|84|459|0.09857108|0.45551869
2022-01-13 22:18:51|146977791|146978788|2021-03-19 05:56:27|2021-03-19 06:00:46|58351.82000000|58416.20000000|1189344.71753|1911431.98613|306|692|20.38251285|32.75614625|0.000917|0.000246|6412.71037874|24102.9462253|87|408|0.10996819|0.41312162
2022-01-13 22:18:51|146978789|146979786|2021-03-19 06:00:46|2021-03-19 06:05:34|58416.20000000|58201.72000000|1214805.73555|1458019.3687|429|569|20.84007308|25.02068063|-0.001290|-0.001637|13383.6045613|19519.998802|173|283|0.22952394|0.3348774
2022-01-13 22:18:51|146979787|146980784|2021-03-19 06:05:34|2021-03-19 06:09:44|58201.72000000|58052.38000000|1699743.53041|1260104.46259|448|550|29.2420693|21.67896603|0.001162|-0.003705|11779.1911085|20813.5642593|162|319|0.20265398|0.35810294
2022-01-13 22:18:51|146980785|146981782|2021-03-19 06:09:44|2021-03-19 06:15:39|58052.38000000|58035.58000000|969991.180934|1211511.00514|350|648|16.70174412|20.86159038|0.002299|-0.002731|9645.3499272|21390.7860208|145|391|0.16607812|0.36829771
2022-01-13 22:18:51|146981783|146982780|2021-03-19 06:15:39|2021-03-19 06:21:20|58035.99000000|58005.59000000|992377.547177|1151218.76925|350|648|17.10502243|19.84233427|0.000225|-0.000787|8274.25931084|21528.9479735|127|365|0.14265015|0.37112726
2022-01-13 22:18:51|146982781|146983778|2021-03-19 06:21:20|2021-03-19 06:26:44|58005.59000000|58096.23000000|969468.033251|1059557.41101|303|695|16.70010011|18.24911893|0.003625|-0.001621|4781.1935293|27919.8642897|85|440|0.08235967|0.4808793
2022-01-13 22:18:52|146983779|146984776|2021-03-19 06:26:44|2021-03-19 06:33:33|58105.99000000|58134.25000000|1220358.92407|1379524.08794|376|622|20.98334654|23.71917933|0.001932|-0.001521|7739.70316811|19248.9311601|121|332|0.13309844|0.330973
2022-01-13 22:18:52|146984777|146985774|2021-03-19 06:33:33|2021-03-19 06:40:16|58134.25000000|58021.23000000|627866.667234|1134932.90139|292|706|10.80530988|19.53053184|-0.000166|-0.001492|7523.02957546|23166.7166647|114|371|0.12949685|0.3987595
2022-01-13 22:18:52|146985775|146986772|2021-03-19 06:40:17|2021-03-19 06:46:51|58021.23000000|58078.68000000|361441.291634|823757.61502|266|732|6.22756751|14.1930757|0.001101|-0.000025|5839.39970109|25387.3364578|100|469|0.1006268|0.43746172
2022-01-13 22:18:52|146986773|146987770|2021-03-19 06:46:51|2021-03-19 06:52:49|58078.68000000|58126.00000000|665578.863327|974716.145985|214|784|11.45127341|16.77375034|0.001581|-0.000494|5415.91123953|24211.9251324|84|441|0.09322013|0.4166608
2022-01-13 22:18:52|146987771|146988768|2021-03-19 06:52:51|2021-03-19 06:58:20|58126.00000000|58182.55000000|1245763.11465|1710126.85955|310|688|21.43139398|29.41672875|0.001922|-0.000827|7848.2056306|20222.5933661|102|313|0.13501557|0.34786042
2022-01-13 22:18:52|146988769|146989766|2021-03-19 06:58:21|2021-03-19 07:03:29|58180.52000000|58226.01000000|1327970.54873|1693964.88861|310|688|22.82460765|29.11777074|0.002346|-0.001479|5932.80619984|21184.9017522|97|366|0.10198738|0.36417986
2022-01-13 22:18:52|146989767|146990764|2021-03-19 07:03:30|2021-03-19 07:09:44|58226.01000000|58275.16000000|519368.521091|1003365.01901|252|746|8.9111057|17.21606916|0.002404|-0.001533|5840.54677161|28603.8740994|100|443|0.10022714|0.49085564
2022-01-13 22:18:52|146990765|146991762|2021-03-19 07:09:45|2021-03-19 07:15:43|58275.15000000|58074.07000000|1221348.1734|1250438.8614|401|597|21.00988109|21.5266919|0.000853|-0.004022|12238.8235342|19300.1825317|168|309|0.21060975|0.33208008
2022-01-13 22:18:53|146991763|146992760|2021-03-19 07:15:43|2021-03-19 07:22:25|58074.08000000|58194.99000000|739497.190809|1507890.0943|280|718|12.71317794|25.93419105|0.002717|-0.000380|5281.43480974|24091.1531583|87|426|0.09082104|0.41426837
2022-01-13 22:18:54|146992761|146993758|2021-03-19 07:22:26|2021-03-19 07:30:16|58194.99000000|58215.10000000|684676.656294|1198207.4841|280|718|11.76633539|20.59179095|0.001518|-0.001120|7023.94187566|24303.2888456|112|437|0.12071306|0.41766188
2022-01-13 22:18:54|146993759|146994756|2021-03-19 07:30:16|2021-03-19 07:36:59|58215.10000000|58014.95000000|1125424.4372|774252.703447|396|602|19.36250411|13.31336794|-0.000975|-0.002477|11376.2132311|22902.3214512|161|325|0.19573659|0.39382352
2022-01-13 22:18:54|146994757|146995754|2021-03-19 07:36:59|2021-03-19 07:44:59|58015.67000000|58016.15000000|492290.116001|873747.368023|285|713|8.47770712|15.04779029|0.001647|-0.001637|8585.87340706|26478.8247406|119|427|0.14787585|0.45603231
2022-01-13 22:18:54|146995755|146996752|2021-03-19 07:44:59|2021-03-19 07:52:23|58016.15000000|58044.79000000|593419.971767|657407.359862|315|683|10.22307783|11.32559234|-0.000069|0.000606|10158.4441636|23821.9827601|121|383|0.1749963|0.41040245
2022-01-13 22:18:54|146996753|146997750|2021-03-19 07:52:23|2021-03-19 07:56:51|58044.62000000|57838.37000000|1291328.23956|987520.021665|512|486|22.30795764|17.04486786|0.000947|-0.005160|13841.290931|15194.8265558|258|248|0.23893602|0.26209991
2022-01-13 22:18:54|146997751|146998748|2021-03-19 07:56:51|2021-03-19 08:02:11|57838.00000000|57825.69000000|1116549.11889|1691787.27009|400|598|19.31388508|29.26476254|0.000628|-0.000841|9875.94914934|18166.0731799|140|297|0.17082861|0.31409097
2022-01-13 22:18:54|146998749|146999746|2021-03-19 08:02:12|2021-03-19 08:05:01|57825.68000000|57566.66000000|1391545.75959|914274.381791|633|365|24.11072959|15.84061714|0.000915|-0.006094|17437.0993736|8502.28708338|289|145|0.30219594|0.14724256
2022-01-13 22:18:54|146999747|147000744|2021-03-19 08:05:01|2021-03-19 08:07:24|57564.37000000|57702.99000000|1437451.47066|3858627.5769|461|537|24.97377871|66.9280899|0.006896|-0.003323|9473.34454185|13922.5747614|162|211|0.16459323|0.24158673
2022-01-13 22:18:54|147000745|147001742|2021-03-19 08:07:25|2021-03-19 08:09:07|57696.78000000|57881.25000000|1868089.86109|4342809.60163|394|604|32.3340199|75.19352202|0.003743|-0.001209|4653.19814985|9604.30095838|72|153|0.08059182|0.16616565
2022-01-13 22:18:55|147001743|147002740|2021-03-19 08:09:07|2021-03-19 08:10:49|57881.56000000|58306.30000000|834353.456235|1918369.34744|205|793|14.37081105|33.03500533|0.011439|0.000727|3424.44926386|32265.0574626|38|497|0.05902861|0.55495341
2022-01-13 22:18:55|147002741|147003738|2021-03-19 08:10:49|2021-03-19 08:12:03|58306.30000000|58545.03000000|1248085.71517|3336116.45575|225|773|21.37931858|57.13956294|0.006734|0.000082|2675.12326238|22669.2322125|54|397|0.04588406|0.38803261
2022-01-13 22:18:55|147003739|147004736|2021-03-19 08:12:03|2021-03-19 08:14:06|58545.04000000|58363.10000000|3310428.17815|2104375.19701|565|433|56.68285709|36.04127387|0.000254|-0.004124|10379.7822839|10581.9333613|138|135|0.17782609|0.18111449
2022-01-13 22:18:55|147004737|147005734|2021-03-19 08:14:07|2021-03-19 08:18:07|58359.47000000|58086.08000000|1005831.27928|1400846.82588|534|464|17.27395031|24.03777761|-0.001272|-0.002805|16511.3785462|12773.542437|230|201|0.28365787|0.21932201
2022-01-13 22:18:55|147005735|147006732|2021-03-19 08:18:07|2021-03-19 08:22:29|58086.08000000|58150.00000000|803495.135597|1881837.98832|413|585|13.82244431|32.37336128|0.000600|0.000572|10057.2595973|14595.8080128|154|246|0.17309103|0.25105671
2022-01-13 22:18:55|147006733|147007730|2021-03-19 08:22:29|2021-03-19 08:28:19|58150.00000000|58105.33000000|1034658.60957|775172.085989|498|500|17.82267065|13.34466358|-0.000607|-0.000117|16971.0964144|13713.6723879|199|229|0.29221609|0.23611951
2022-01-13 22:18:55|147007731|147008728|2021-03-19 08:28:19|2021-03-19 08:33:22|58105.33000000|58079.18000000|850092.239449|1738511.68392|377|621|14.60693271|29.87584584|0.000719|-0.001153|10704.6311094|16875.3121066|136|274|0.18414108|0.29013564
2022-01-13 22:18:55|147008729|147009726|2021-03-19 08:33:22|2021-03-19 08:40:14|58079.08000000|58225.06000000|669451.666588|1022987.87081|407|591|11.51841996|17.59910356|0.001860|0.000077|10858.1057264|18001.7751881|131|298|0.18680272|0.30964349
2022-01-13 22:18:55|147009727|147010724|2021-03-19 08:40:16|2021-03-19 08:47:53|58216.24000000|58258.58000000|795098.300757|1342118.04275|286|712|13.66534508|23.07078515|0.001777|-0.001081|10758.7908324|22908.2374656|142|420|0.18483479|0.393392
2022-01-13 22:18:56|147010725|147011722|2021-03-19 08:47:55|2021-03-19 08:55:35|58250.01000000|58437.24000000|505103.929395|1581034.68355|269|729|8.66811242|27.13512915|0.003978|0.000028|8198.04620535|25421.5592601|105|419|0.14078293|0.4363464
2022-01-13 22:18:56|147011723|147012720|2021-03-19 08:55:35|2021-03-19 09:01:42|58437.02000000|58489.52000000|895463.599304|1213049.74552|356|642|15.33509471|20.77683294|0.001644|-0.000934|8605.5343283|19846.2670655|125|317|0.14742107|0.33989615
2022-01-13 22:18:56|147012721|147013718|2021-03-19 09:01:42|2021-03-19 09:04:44|58489.53000000|58705.75000000|1099057.58179|1592938.29808|288|710|18.77507779|27.185147|0.003256|0.001595|5470.50012942|24625.5065185|67|427|0.09343729|0.42026785
2022-01-13 22:18:56|147013719|147014716|2021-03-19 09:04:44|2021-03-19 09:09:29|58705.92000000|58567.12000000|1884249.9509|1347192.81097|434|564|32.13818244|22.9743884|-0.001441|-0.000922|13021.8238333|17390.7089429|153|256|0.22216511|0.29657169
2022-01-13 22:18:56|147014717|147015714|2021-03-19 09:09:31|2021-03-19 09:14:13|58567.12000000|58837.95000000|814679.467487|3021055.33353|238|760|13.87595595|51.47448499|0.005961|-0.000289|5728.19539424|25755.4755749|88|390|0.09777641|0.43892844
2022-01-13 22:18:56|147015715|147016712|2021-03-19 09:14:13|2021-03-19 09:16:31|58837.95000000|58777.61000000|2312045.2947|3545987.83115|387|611|39.3527248|60.37944797|0.001686|-0.003344|9379.88611768|13278.2918114|117|192|0.15970329|0.22589064
2022-01-13 22:18:56|147016713|147017710|2021-03-19 09:16:31|2021-03-19 09:20:55|58777.61000000|58569.98000000|1268002.43859|4319678.35899|366|632|21.61188543|73.49971424|0.000358|-0.005022|11980.8299407|13544.124042|145|204|0.20417131|0.23066137
2022-01-13 22:18:56|147017711|147018708|2021-03-19 09:20:55|2021-03-19 09:26:05|58559.27000000|58516.66000000|2747406.25895|3250034.33304|424|574|46.89567788|55.52435599|0.002691|-0.003424|10114.3561457|16444.0378613|150|227|0.1726799|0.28066486
2022-01-13 22:18:56|147018709|147019706|2021-03-19 09:26:05|2021-03-19 09:30:38|58510.89000000|58579.01000000|1422216.07951|2135371.89833|378|620|24.30137261|36.49686949|-0.001129|0.002418|9455.46473062|18942.837711|142|316|0.16166761|0.32372827
2022-01-13 22:18:57|147019707|147020704|2021-03-19 09:30:38|2021-03-19 09:34:05|58579.01000000|58530.38000000|325083.129772|595536.936872|163|835|5.55208972|10.17131371|-0.001983|0.000810|3741.15741921|23164.6120319|63|644|0.06390042|0.39564053
2022-01-13 22:18:57|147020705|147021702|2021-03-19 09:34:05|2021-03-19 09:40:36|58530.38000000|58485.92000000|364141.24292|1035494.92774|314|684|6.22557714|17.70317324|-0.003837|0.003140|7377.73225544|20818.4768295|113|354|0.12613518|0.35590734
2022-01-13 22:18:57|147021703|147022700|2021-03-19 09:40:36|2021-03-19 09:47:16|58485.92000000|58378.27000000|1381541.4127|1281020.98708|449|549|23.63154157|21.90664732|-0.001360|-0.000557|10778.8379068|16957.9446941|150|263|0.18442016|0.29004046
2022-01-13 22:18:57|147022701|147023698|2021-03-19 09:47:16|2021-03-19 09:52:44|58375.05000000|58329.06000000|732865.519899|681873.876858|512|486|12.57247355|11.69802189|-0.000368|-0.000461|15595.72781|16826.3872163|258|249|0.26755298|0.28862931
2022-01-13 22:18:57|147023699|147024696|2021-03-19 09:52:44|2021-03-19 10:00:01|58329.07000000|58285.18000000|812859.251201|1684877.98172|317|681|13.94202401|28.90197057|-0.001646|0.000915|8272.7011302|22739.5372744|117|382|0.14190725|0.39003933
2022-01-13 22:18:57|147024697|147025694|2021-03-19 10:00:02|2021-03-19 10:05:41|58310.69000000|58241.57000000|1366889.02804|734055.029888|512|486|23.47128649|12.60278378|0.000766|-0.002058|15132.1860795|16105.2702072|253|252|0.25996565|0.27640362
2022-01-13 22:18:57|147025695|147026692|2021-03-19 10:05:41|2021-03-19 10:12:49|58232.87000000|58193.14000000|561846.203198|1522455.53241|325|673|9.64134013|26.13258261|0.000491|-0.001231|8131.84774737|21868.3969008|125|348|0.13957256|0.37532784
2022-01-13 22:18:57|147026693|147027690|2021-03-19 10:12:49|2021-03-19 10:19:40|58193.14000000|58395.98000000|445000.036192|906362.414103|314|684|7.63688464|15.54616095|0.002161|0.000843|9065.4639301|23376.7508521|125|381|0.15554348|0.40100318
2022-01-13 22:18:57|147027691|147028688|2021-03-19 10:19:41|2021-03-19 10:27:09|58406.78000000|58354.13000000|296310.487015|1259092.04583|280|718|5.0759444|21.56454046|-0.001281|0.000370|7475.06259952|23612.1666211|111|379|0.12807002|0.40452498
2022-01-13 22:18:58|147028689|147029686|2021-03-19 10:27:09|2021-03-19 10:35:37|58354.12000000|58382.59000000|313238.460273|1539372.62695|251|747|5.36457703|26.35881179|-0.001252|0.001791|7310.20315246|24152.4016999|102|364|0.12516789|0.41352703
2022-01-13 22:18:58|147029687|147030684|2021-03-19 10:35:37|2021-03-19 10:42:59|58381.72000000|58435.43000000|724692.596211|890308.335248|299|699|12.42372021|15.26031978|0.000201|0.000792|9334.16029903|23435.0220752|123|394|0.16000514|0.40161969
2022-01-13 22:18:58|147030685|147031682|2021-03-19 10:42:59|2021-03-19 10:49:13|58435.43000000|58344.69000000|632832.839554|1372007.22498|317|681|10.83937698|23.50498837|-0.000713|-0.000871|9765.37404975|23238.372742|145|335|0.16728804|0.3980237
2022-01-13 22:18:58|147031683|147032680|2021-03-19 10:49:14|2021-03-19 10:55:22|58344.69000000|58418.70000000|454277.049001|865767.681237|342|656|7.77856101|14.8227525|0.000148|0.001072|7320.64713974|22064.6804129|121|345|0.12536733|0.37782365
2022-01-13 22:18:58|147032681|147033678|2021-03-19 10:55:22|2021-03-19 10:59:31|58418.70000000|58631.99000000|751689.040427|2243721.34148|245|753|12.8266068|38.29177444|0.005533|-0.001138|4943.8362141|24813.5220535|72|380|0.08439897|0.42367041
2022-01-13 22:18:58|147033679|147034676|2021-03-19 10:59:31|2021-03-19 11:06:14|58640.09000000|58581.00000000|645450.833315|1175460.27847|293|705|11.0133364|20.05417241|-0.002482|0.001492|9687.01141133|23303.8641989|110|345|0.16528092|0.3974982
2022-01-13 22:18:58|147034677|147035674|2021-03-19 11:06:15|2021-03-19 11:12:12|58581.00000000|58624.15000000|747068.137047|1160057.98756|335|663|12.76291377|19.81717899|0.000088|0.000637|7953.55411949|23550.3767931|101|344|0.13589193|0.40233896
2022-01-13 22:18:58|147035675|147036672|2021-03-19 11:12:12|2021-03-19 11:18:56|58631.41000000|58651.94000000|693593.485687|1212951.70234|361|637|11.83341095|20.69143131|0.000148|0.000109|8320.80684348|21712.078381|122|342|0.14197863|0.3703875
2022-01-13 22:18:58|147036673|147037670|2021-03-19 11:18:56|2021-03-19 11:23:10|58658.21000000|58571.43000000|1045074.31571|1414998.46034|312|686|17.80329043|24.11056272|0.000928|-0.003134|8093.15477708|19996.5821291|97|321|0.13795453|0.34074076
2022-01-13 22:18:58|147037671|147038668|2021-03-19 11:23:10|2021-03-19 11:29:00|58571.42000000|58542.79000000|667732.392124|903378.594154|343|655|11.41497432|15.44216041|-0.000838|0.000695|10677.8487866|24606.8879888|164|367|0.18254014|0.42053061
2022-01-13 22:18:59|147038669|147039666|2021-03-19 11:29:00|2021-03-19 11:34:33|58542.87000000|58605.96000000|507520.47795|1462080.7966|284|714|8.65375434|24.93426059|0.001303|-0.000247|10008.6898769|23748.0636867|121|368|0.17068033|0.40498403
2022-01-13 22:18:59|147039667|147040664|2021-03-19 11:34:33|2021-03-19 11:39:23|58605.96000000|58634.23000000|1575711.45091|1926100.26298|366|632|26.89057114|32.86931883|0.003118|-0.002556|6670.92261554|19996.9478165|87|315|0.11386191|0.3412175
2022-01-13 22:18:59|147040665|147041662|2021-03-19 11:39:24|2021-03-19 11:44:34|58634.23000000|58601.32000000|1037170.92319|1553727.58603|317|681|17.69875715|26.52064326|-0.001521|0.000598|7931.21286347|19772.9415573|112|315|0.13535913|0.3374237
2022-01-13 22:19:00|147041663|147042660|2021-03-19 11:44:34|2021-03-19 11:50:02|58601.32000000|58516.64000000|734515.524399|1371094.66959|349|649|12.53809974|23.41332182|-0.001881|0.000359|8691.24293965|21092.2014831|114|306|0.14840837|0.36013381
2022-01-13 22:19:00|147042661|147043658|2021-03-19 11:50:03|2021-03-19 11:52:05|58527.22000000|58751.49000000|3350715.30391|5434726.24384|325|673|57.06808429|92.63118677|0.008969|-0.004070|5121.61911876|15804.7793451|58|209|0.0872183|0.26925057
2022-01-13 22:19:00|147043659|147044656|2021-03-19 11:52:05|2021-03-19 11:56:23|58751.49000000|58751.46000000|494204.408433|1868026.19926|284|714|8.40918315|31.7822572|-0.001136|0.001018|7817.51967647|21494.1756807|110|304|0.13302411|0.36574105
2022-01-13 22:19:00|147044657|147045654|2021-03-19 11:56:24|2021-03-19 12:00:08|58751.46000000|58900.00000000|335961.779866|5409337.37363|223|775|5.71183594|91.91446327|0.002298|0.000798|6126.27557988|23245.4273457|84|362|0.10425448|0.3954042
2022-01-13 22:19:00|147045655|147046652|2021-03-19 12:00:08|2021-03-19 12:01:34|58900.00000000|59000.00000000|1129260.63441|3637803.18781|295|703|19.15273394|61.68769255|0.003193|-0.000455|5058.76686035|19249.7578875|64|286|0.08580363|0.32648628
2022-01-13 22:19:01|147046653|147047650|2021-03-19 12:01:34|2021-03-19 12:03:58|59000.00000000|59137.50000000|2656675.25928|2092848.49449|301|697|45.00153679|35.43661889|-0.001244|0.004984|5013.09040192|22589.7101209|77|351|0.08491497|0.38245853
2022-01-13 22:19:01|147047651|147048648|2021-03-19 12:03:58|2021-03-19 12:06:24|59137.52000000|59192.47000000|1325814.99584|2201568.96621|328|670|22.40453431|37.20165055|-0.001365|0.002648|5741.72115985|21258.3617341|79|315|0.09705019|0.35920322
2022-01-13 22:19:01|147048649|147049646|2021-03-19 12:06:24|2021-03-19 12:09:20|59188.45000000|59128.07000000|1716566.76286|1997696.28184|413|585|29.04159883|33.785913|-0.003142|0.002191|9241.34005341|16739.4968743|123|249|0.15633478|0.2830743
2022-01-13 22:19:01|147049647|147050644|2021-03-19 12:09:21|2021-03-19 12:12:14|59120.07000000|58931.51000000|4124605.09798|1121274.64458|569|429|69.96144242|19.01169092|0.001106|-0.004442|10443.2866518|13694.7493232|151|194|0.17711284|0.23225612
2022-01-13 22:19:01|147050645|147051642|2021-03-19 12:12:16|2021-03-19 12:17:18|58931.52000000|58957.04000000|1018123.38708|1602582.68556|362|636|17.27985325|27.19977801|-0.000712|0.001087|9584.71427363|21387.1848933|126|337|0.16270975|0.36297668
2022-01-13 22:19:01|147051643|147052640|2021-03-19 12:17:18|2021-03-19 12:22:36|58957.05000000|59005.88000000|633893.935102|1675714.19421|290|708|10.74876798|28.42084073|0.000114|0.000589|5854.58570324|26102.4825141|96|383|0.0992951|0.44273268
2022-01-13 22:19:01|147052641|147053638|2021-03-19 12:22:36|2021-03-19 12:26:28|59010.22000000|59055.72000000|1051140.16983|1014157.43372|334|664|17.79791098|17.161886|-0.001025|0.001795|6489.91061696|26241.1975666|98|378|0.10986489|0.44422425
2022-01-13 22:19:01|147053639|147054636|2021-03-19 12:26:28|2021-03-19 12:31:29|59055.71000000|59085.70000000|891048.159547|868222.072845|330|668|15.07987592|14.69267868|-0.001333|0.001726|8167.52808985|23992.1778972|98|369|0.13822332|0.4059646
2022-01-13 22:19:02|147054637|147055634|2021-03-19 12:31:29|2021-03-19 12:35:34|59085.70000000|59139.68000000|1244833.42147|1668976.80042|368|630|21.07140586|28.25136497|-0.000079|0.000882|10462.6130359|22488.3454679|133|332|0.1771454|0.38061385
2022-01-13 22:19:02|147055635|147056632|2021-03-19 12:35:36|2021-03-19 12:40:16|59139.68000000|58921.90000000|997592.345112|784373.613555|393|605|16.92294394|13.29798403|-0.000126|-0.003387|12397.6532797|20208.5913315|162|323|0.21021369|0.34267323
2022-01-13 22:19:02|147056633|147057630|2021-03-19 12:40:16|2021-03-19 12:45:23|58921.90000000|58981.01000000|721341.492409|800904.523358|332|666|12.24047945|13.59093643|0.000877|-0.000090|8450.23433685|23476.7132447|109|339|0.14338594|0.3983391
2022-01-13 22:19:02|147057631|147058628|2021-03-19 12:45:23|2021-03-19 12:48:51|58981.01000000|58703.75000000|1968896.89583|569800.209222|491|507|33.48233523|9.68115521|-0.002654|-0.001967|16964.6815048|16839.9444731|203|243|0.28837738|0.28608308
2022-01-13 22:19:02|147058629|147059626|2021-03-19 12:48:51|2021-03-19 12:53:25|58698.03000000|58827.06000000|528377.729047|862494.270232|342|656|8.98985172|14.66729319|-0.001410|0.003321|10475.3734239|28133.4015334|131|373|0.17816573|0.47839841
2022-01-13 22:19:02|147059627|147060624|2021-03-19 12:53:25|2021-03-19 12:58:49|58820.00000000|58796.90000000|658459.826703|766599.542321|306|692|11.19813627|13.0360209|-0.001774|0.001393|8303.72296956|26003.2714777|106|394|0.1412021|0.44217267
2022-01-13 22:19:03|147060625|147061622|2021-03-19 12:58:50|2021-03-19 13:01:28|58796.90000000|58527.64000000|1798795.70899|1375808.60698|517|481|30.65720933|23.44773491|-0.001035|-0.003732|13204.7021599|15947.7769166|225|249|0.22503292|0.27140819
2022-01-13 22:19:03|147061623|147062620|2021-03-19 13:01:28|2021-03-19 13:03:41|58525.07000000|58584.49000000|1743182.81412|2610748.21445|423|575|29.79696066|44.60932702|-0.000669|0.001756|9591.21540707|16932.7603323|141|222|0.16391841|0.28933162
2022-01-13 22:19:03|147062621|147063618|2021-03-19 13:03:41|2021-03-19 13:07:11|58584.49000000|58569.62000000|832740.715834|1987422.07106|347|651|14.20732104|33.90342967|0.001314|-0.001603|8353.5838174|22909.5104796|115|307|0.14254373|0.39089131
2022-01-13 22:19:03|147063619|147064616|2021-03-19 13:07:11|2021-03-19 13:09:39|58569.62000000|58477.54000000|981554.540764|1289723.28832|415|583|16.7775713|22.05639285|-0.000149|-0.001726|11522.5131076|19207.1319194|166|265|0.19702962|0.32842172
2022-01-13 22:19:03|147064617|147065614|2021-03-19 13:09:39|2021-03-19 13:11:23|58477.71000000|58356.42000000|2123065.1646|1185519.14689|604|394|36.38729004|20.33489099|-0.004291|0.001454|13262.2545056|13110.2263996|214|170|0.22736381|0.22470303
2022-01-13 22:19:03|147065615|147066612|2021-03-19 13:11:23|2021-03-19 13:15:53|58357.97000000|58486.75000000|1025584.24731|963822.568271|304|694|17.56382016|16.50779375|0.000140|0.002002|7266.42249101|26145.0705211|93|400|0.12444466|0.4476236
2022-01-13 22:19:03|147066613|147067610|2021-03-19 13:15:53|2021-03-19 13:20:06|58486.75000000|58502.70000000|1287604.5382|1855090.44986|299|699|22.02582055|31.72618421|-0.001516|0.001797|6186.04441977|22965.3046751|91|355|0.10584949|0.39286988
2022-01-13 22:19:04|147067611|147068608|2021-03-19 13:20:06|2021-03-19 13:24:37|58502.70000000|58485.50000000|1184553.60375|848389.293554|294|704|20.23410158|14.49094524|0.000059|-0.000177|9734.42569703|28687.9834566|119|398|0.16628303|0.49003287
2022-01-13 22:19:04|147068609|147069606|2021-03-19 13:24:37|2021-03-19 13:28:52|58481.71000000|58495.44000000|878471.953863|1311847.58252|346|652|15.01402948|22.42581709|-0.002236|0.002485|8756.70543308|24663.2008461|122|361|0.14967036|0.4215145
2022-01-13 22:19:04|147069607|147070604|2021-03-19 13:28:52|2021-03-19 13:33:16|58495.44000000|58524.31000000|1321232.83779|868944.067413|302|696|22.58320278|14.85610699|-0.000199|0.000639|7743.76423829|23953.1787355|112|384|0.13243394|0.4095016
2022-01-13 22:19:04|147070605|147071602|2021-03-19 13:33:16|2021-03-19 13:37:35|58524.31000000|58452.05000000|1305635.92218|2448536.70699|336|662|22.3234029|41.86616764|-0.002174|0.001081|8196.113385|23997.1036561|119|346|0.14014652|0.41023167
2022-01-13 22:19:04|147071603|147072600|2021-03-19 13:37:36|2021-03-19 13:40:04|58450.07000000|58378.05000000|1813602.09774|4713602.42425|382|616|31.00212922|80.55709951|0.000980|-0.002152|8220.30934819|14706.7658213|107|221|0.14065987|0.25145716
2022-01-13 22:19:04|147072601|147073598|2021-03-19 13:40:04|2021-03-19 13:42:26|58378.05000000|58244.90000000|2421269.79421|1622190.90668|559|439|41.58203811|27.85803238|-0.006410|0.004107|12947.7152416|15598.1641215|181|218|0.22229741|0.26782123
2022-01-13 22:19:04|147073599|147074596|2021-03-19 13:42:26|2021-03-19 13:44:40|58244.90000000|58064.13000000|2571587.36699|1607851.32568|533|465|44.21792207|27.63030376|-0.004091|0.000302|10278.6249233|13434.7294621|149|213|0.1767888|0.23088077
2022-01-13 22:19:04|147074597|147075594|2021-03-19 13:44:40|2021-03-19 13:46:58|58064.13000000|58073.08000000|1400266.74282|1833922.75372|555|443|24.09988198|31.56043709|-0.001807|0.002193|11652.7568897|16341.3020119|154|214|0.20054702|0.28114523
2022-01-13 22:19:04|147075595|147076592|2021-03-19 13:46:58|2021-03-19 13:50:27|58073.09000000|58232.38000000|1136110.60345|2188499.09935|340|658|19.52929884|37.63609831|0.001119|0.001994|5220.42645402|20687.8640134|69|324|0.08974961|0.3555866
2022-01-13 22:19:04|147076593|147077590|2021-03-19 13:50:27|2021-03-19 13:53:21|58232.38000000|58390.77000000|451341.250811|1555221.99841|242|756|7.73408672|26.66453458|0.000276|0.002848|4700.00392709|28106.5623201|62|392|0.08055304|0.48183551
2022-01-13 22:19:05|147077591|147078588|2021-03-19 13:53:21|2021-03-19 13:56:10|58390.78000000|58347.61000000|1021546.87505|1735912.73908|500|498|17.514008|29.75483768|-0.001762|0.000999|8898.46213433|17889.3919154|119|260|0.15256039|0.30666912
2022-01-13 22:19:05|147078589|147079586|2021-03-19 13:56:10|2021-03-19 13:59:34|58347.61000000|58199.85000000|880803.473833|1037954.28525|374|624|15.11142342|17.8118026|-0.001374|-0.001200|8600.34767624|21929.9732007|118|331|0.14760281|0.37626664
2022-01-13 22:19:05|147079587|147080584|2021-03-19 13:59:35|2021-03-19 14:03:15|58199.85000000|58226.54000000|1324533.66211|675723.024093|476|522|22.76901331|11.61311816|-0.004095|0.004437|10482.4854353|20505.6520528|149|300|0.18019088|0.35239925
2022-01-13 22:19:05|147080585|147081582|2021-03-19 14:03:15|2021-03-19 14:07:00|58234.73000000|58163.05000000|630495.340952|1257699.00166|358|640|10.82903285|21.58530958|-0.002481|0.001506|6498.08306733|23264.0454871|107|340|0.11163433|0.39954217
2022-01-13 22:19:05|147081583|147082580|2021-03-19 14:07:00|2021-03-19 14:09:49|58163.05000000|57993.83000000|1136505.74788|1266883.5877|499|499|19.57156149|21.81613879|-0.003909|0.000861|14202.6715231|16384.481717|199|242|0.24452335|0.28191338
2022-01-13 22:19:05|147082581|147083578|2021-03-19 14:09:49|2021-03-19 14:12:32|57993.83000000|58011.90000000|1178283.90291|2378402.50156|418|580|20.31664173|40.99226713|-0.003866|0.003925|10257.8292458|20158.9799467|157|280|0.17686133|0.34740169
2022-01-13 22:19:05|147083579|147084576|2021-03-19 14:12:32|2021-03-19 14:16:31|58011.89000000|58309.70000000|542085.520271|3359358.12267|214|784|9.3230078|57.79620041|-0.000248|0.005967|5070.81331157|30253.7985234|68|433|0.08720905|0.52014894
2022-01-13 22:19:05|147084577|147085574|2021-03-19 14:16:31|2021-03-19 14:18:22|58312.18000000|58369.60000000|1386808.9541|2238148.48253|357|641|23.74389722|38.31696181|-0.001237|0.002495|7558.11982529|24039.5508419|81|348|0.12940473|0.41150169
2022-01-13 22:19:05|147085575|147086572|2021-03-19 14:18:22|2021-03-19 14:22:21|58368.73000000|58448.81000000|545668.258784|1572827.54204|253|745|9.35168259|26.95003289|-0.003902|0.004940|7512.61041411|29740.9283432|95|431|0.12875726|0.50957144
2022-01-13 22:19:05|147086573|147087570|2021-03-19 14:22:22|2021-03-19 14:26:01|58461.01000000|58571.09000000|406768.101316|1414631.79726|208|790|6.95645829|24.18127282|-0.003669|0.005615|5002.08481538|28535.7242114|65|435|0.08551453|0.48780292
2022-01-13 22:19:06|147087571|147088568|2021-03-19 14:26:01|2021-03-19 14:30:22|58571.43000000|58475.00000000|952497.060762|656466.330693|288|710|16.282009|11.22976789|-0.004151|0.002712|9813.99830794|27274.3677362|124|415|0.16789446|0.46653964
2022-01-13 22:19:06|147088569|147089566|2021-03-19 14:30:22|2021-03-19 14:35:12|58475.00000000|58333.37000000|657258.196461|617651.7042|274|724|11.25987307|10.57983045|-0.004943|0.002612|8839.40493986|27848.8799146|122|430|0.15142858|0.47692691
2022-01-13 22:19:06|147089567|147090564|2021-03-19 14:35:12|2021-03-19 14:39:05|58332.01000000|58516.64000000|892984.296055|1286039.19791|287|711|15.30070738|22.0240914|-0.001486|0.004314|4345.95118712|28304.4104615|76|423|0.07447562|0.48482834
2022-01-13 22:19:06|147090565|147091562|2021-03-19 14:39:06|2021-03-19 14:41:42|58517.64000000|58732.83000000|586175.163817|1240798.15574|210|788|9.99955079|21.16933599|-0.002647|0.006613|4758.89099835|30412.1062702|61|459|0.08120066|0.51897101
2022-01-13 22:19:07|147091563|147092560|2021-03-19 14:41:42|2021-03-19 14:45:16|58732.92000000|58728.59000000|1107922.45921|798662.24104|254|744|18.86540838|13.60117548|-0.006844|0.006557|6309.29249292|29038.885409|83|427|0.1074488|0.49442983
2022-01-13 22:19:07|147092561|147093558|2021-03-19 14:45:16|2021-03-19 14:49:45|58728.59000000|58624.01000000|678831.093865|1261151.85975|286|712|11.569273|21.48614083|-0.006935|0.005499|8541.92287603|24919.1147932|115|400|0.14557821|0.42455917
2022-01-13 22:19:07|147093559|147094556|2021-03-19 14:49:45|2021-03-19 14:53:47|58624.00000000|58723.28000000|678019.474521|1330251.59722|262|736|11.55394737|22.66896003|-0.002607|0.004258|6735.18070233|26927.7586399|91|392|0.11474682|0.45885575
2022-01-13 22:19:07|147094557|147095554|2021-03-19 14:53:47|2021-03-19 14:58:23|58728.58000000|58680.00000000|978916.585132|766502.153274|275|723|16.68133316|13.05922415|-0.005364|0.004719|6574.45004335|24951.2476549|85|413|0.11206039|0.42522475
2022-01-13 22:19:07|147095555|147096552|2021-03-19 14:58:24|2021-03-19 15:01:16|58680.00000000|58755.41000000|610968.70681|1767004.2438|258|740|10.39703082|30.05592507|-0.000740|0.001864|6861.44311326|26799.5001432|87|379|0.11679692|0.45600591
2022-01-13 22:19:08|147096553|147097550|2021-03-19 15:01:17|2021-03-19 15:05:10|58755.41000000|58604.69000000|864840.728951|1010609.15688|359|639|14.7479973|17.22776067|-0.004363|0.002507|10131.7595478|23033.1156545|136|366|0.17273727|0.39272479
2022-01-13 22:19:08|147097551|147098548|2021-03-19 15:05:10|2021-03-19 15:08:59|58604.68000000|58525.63000000|1050242.25847|1293108.96287|300|698|17.92527954|22.0647676|-0.004204|0.002854|9144.33177061|23577.8461902|112|371|0.15609122|0.40232604
2022-01-13 22:19:08|147098549|147099546|2021-03-19 15:08:59|2021-03-19 15:13:21|58525.28000000|58659.90000000|387988.274245|855912.664831|296|702|6.62012733|14.60700805|-0.000708|0.002569|6906.37342719|29199.5590659|98|418|0.11784682|0.49825352
2022-01-13 22:19:08|147099547|147100544|2021-03-19 15:13:21|2021-03-19 15:16:39|58659.90000000|58822.28000000|433914.921539|1067209.47259|293|705|7.39009055|18.16481411|0.001781|0.000819|6984.71151741|23829.9812821|92|386|0.1189521|0.40579393
2022-01-13 22:19:08|147100545|147101542|2021-03-19 15:16:40|2021-03-19 15:18:57|58822.28000000|58871.29000000|1477993.71508|1215501.86383|296|702|25.09539774|20.64605867|0.001758|-0.001193|5814.12087133|25764.5635401|78|355|0.09876597|0.43764595
2022-01-13 22:19:08|147101543|147102540|2021-03-19 15:18:58|2021-03-19 15:21:47|58870.79000000|58794.02000000|1463745.55883|856367.260916|390|608|24.88866362|14.56830605|-0.000452|-0.000457|9109.38703067|20621.0587062|111|324|0.15491353|0.35070265
2022-01-13 22:19:08|147102541|147103538|2021-03-19 15:21:47|2021-03-19 15:24:25|58793.78000000|58784.46000000|1782880.75252|1085321.9431|361|637|30.3134992|18.45184798|0.001483|-0.001611|9032.92349542|19974.8428488|107|307|0.15357855|0.3395439
2022-01-13 22:19:08|147103539|147104536|2021-03-19 15:24:26|2021-03-19 15:26:22|58785.61000000|58950.50000000|1989676.0149|1708625.9005|380|618|33.87537044|29.07862533|0.003998|-0.000261|9057.00047446|16929.3138978|94|254|0.1542063|0.28795741
2022-01-13 22:19:08|147104537|147105534|2021-03-19 15:26:22|2021-03-19 15:28:18|58951.04000000|58843.00000000|2635066.15933|1494591.55712|436|562|44.70967918|25.35970266|-0.000112|-0.001409|6841.63116175|16077.387083|94|252|0.11613266|0.27280179
2022-01-13 22:19:09|147105535|147106532|2021-03-19 15:28:18|2021-03-19 15:30:54|58840.77000000|58948.55000000|1198669.64572|1537846.85606|355|643|20.36366103|26.1270198|-0.000180|0.001945|6727.18441619|23134.4666212|86|328|0.11431615|0.39303927
2022-01-13 22:19:09|147106533|147107530|2021-03-19 15:30:54|2021-03-19 15:32:32|58948.55000000|58983.49000000|1195160.0875|1755649.21865|321|677|20.26589489|29.76749827|-0.000045|0.000806|7863.16482479|19846.6367804|81|276|0.13331846|0.33649608
2022-01-13 22:19:09|147107531|147108528|2021-03-19 15:32:32|2021-03-19 15:35:30|58983.49000000|58922.99000000|1113535.28586|1015033.36074|309|689|18.8995672|17.22716562|-0.003406|0.002227|7853.47367021|24542.499564|90|341|0.13328324|0.41653197
2022-01-13 22:19:09|147108529|147109526|2021-03-19 15:35:30|2021-03-19 15:38:20|58928.72000000|59028.41000000|680240.503566|1205075.8962|280|718|11.52985646|20.43010486|0.002455|-0.000172|6856.47432735|26344.9145457|82|392|0.11624294|0.44658138
2022-01-13 22:19:09|147109527|147110524|2021-03-19 15:38:20|2021-03-19 15:40:18|59035.61000000|59158.70000000|734204.184708|1186623.02483|202|796|12.42407257|20.07891845|0.002890|-0.000501|4281.30032878|25339.4252271|65|369|0.07246834|0.42877527
2022-01-13 22:19:09|147110525|147111522|2021-03-19 15:40:18|2021-03-19 15:42:26|59161.08000000|59072.83000000|1408193.55353|1186476.73282|357|641|23.81797834|20.07491292|-0.002706|0.001097|8239.02191936|18789.1610963|106|269|0.13940128|0.31778247
2022-01-13 22:19:09|147111523|147112520|2021-03-19 15:42:26|2021-03-19 15:44:54|59072.83000000|59047.18000000|617779.699378|542742.535569|425|573|10.46597218|9.19198988|-0.000598|0.000054|12944.3207507|17347.1495574|133|255|0.21923658|0.29380157
2022-01-13 22:19:09|147112521|147113518|2021-03-19 15:44:54|2021-03-19 15:47:02|59047.18000000|59075.59000000|808180.148723|913198.44984|357|641|13.67905476|15.45845434|0.002156|-0.001522|8082.81441253|22198.6713352|87|280|0.13680341|0.37576313
2022-01-13 22:19:10|147113519|147114516|2021-03-19 15:47:02|2021-03-19 15:50:31|59075.38000000|59012.21000000|1382936.6857|844621.502363|357|641|23.43627645|14.3105315|-0.002773|0.001883|7917.67913675|23582.4851309|99|361|0.13416979|0.39955323
2022-01-13 22:19:10|147114517|147115514|2021-03-19 15:50:32|2021-03-19 15:54:09|59012.21000000|59036.36000000|597957.433706|1016493.55832|312|686|10.1313434|17.22108958|-0.000678|0.001050|8637.16519331|25830.8239227|100|373|0.14633829|0.43764134
2022-01-13 22:19:10|147115515|147116512|2021-03-19 15:54:09|2021-03-19 15:57:00|59040.17000000|59148.03000000|945583.141544|1813932.32186|279|719|15.99381632|30.67257013|-0.001403|0.003183|5752.31103412|27245.1936689|74|391|0.09735162|0.4608849
2022-01-13 22:19:10|147116513|147117510|2021-03-19 15:57:00|2021-03-19 15:59:49|59148.03000000|59024.87000000|2302318.22124|1094124.41447|470|528|38.96395887|18.51843898|-0.001109|-0.000461|11125.8790749|17226.0003457|136|260|0.1883308|0.29159732
2022-01-13 22:19:10|147117511|147118508|2021-03-19 15:59:49|2021-03-19 16:02:06|59025.69000000|58979.99000000|1308321.55791|1567659.08351|480|518|22.17746986|26.56173933|0.000445|-0.001067|12379.7563452|14407.0004138|148|231|0.20982777|0.24413871
2022-01-13 22:19:10|147118509|147119506|2021-03-19 16:02:06|2021-03-19 16:04:34|58979.99000000|59109.37000000|842661.809616|1916947.83752|344|654|14.25037751|32.43348727|-0.006093|0.008087|8462.76583201|21793.7555037|108|307|0.1431381|0.36859117
2022-01-13 22:19:10|147119507|147120504|2021-03-19 16:04:34|2021-03-19 16:07:59|59109.37000000|58974.86000000|2063913.81785|829083.92486|405|593|34.96186236|14.04509766|-0.004814|0.002993|8651.42932918|20874.2274349|116|337|0.14659121|0.35361807
2022-01-13 22:19:10|147120505|147121502|2021-03-19 16:08:00|2021-03-19 16:11:00|58974.86000000|58869.12000000|2419136.04934|1058078.29161|469|529|41.08001364|17.97401924|-0.002937|0.001347|10668.7632548|18958.1501551|159|293|0.18118496|0.32194027
2022-01-13 22:19:10|147121503|147122500|2021-03-19 16:11:00|2021-03-19 16:13:48|58869.12000000|58673.23000000|2435229.93913|627093.481542|541|457|41.44265963|10.66563794|-0.002024|-0.000621|11111.7489196|17442.56778|167|259|0.18906736|0.29665845
2022-01-13 22:19:11|147122501|147123498|2021-03-19 16:13:48|2021-03-19 16:16:41|58673.23000000|58935.82000000|657453.496687|1984059.98976|298|700|11.17388477|33.72570686|0.001503|0.002283|7319.98223631|24592.3099779|99|375|0.12434937|0.41783645
2022-01-13 22:19:11|147123499|147124496|2021-03-19 16:16:41|2021-03-19 16:19:29|58935.82000000|59053.33000000|1445696.5822|1927399.44783|313|685|24.50749719|32.67428978|0.000488|0.001462|6664.57441519|21978.0103971|91|329|0.1129917|0.37253568
2022-01-13 22:19:11|147124497|147125494|2021-03-19 16:19:29|2021-03-19 16:22:52|59053.33000000|58960.11000000|1450873.23167|840783.219891|428|570|24.58367037|14.24643829|-0.001864|0.000659|8871.69800431|23135.5224397|145|327|0.15035544|0.39201333
2022-01-13 22:19:11|147125495|147126492|2021-03-19 16:22:52|2021-03-19 16:25:47|58959.85000000|58804.12000000|1712274.59612|1417503.27924|417|581|29.09312074|24.09722205|-0.000585|-0.001586|9584.50056039|17243.1432456|120|278|0.16291955|0.29311407
2022-01-13 22:19:11|147126493|147127490|2021-03-19 16:25:47|2021-03-19 16:30:10|58806.84000000|58845.29000000|1033569.57452|562835.88534|296|702|17.57121825|9.56712773|-0.001807|0.002382|7364.32718004|27328.9038543|98|421|0.1251792|0.46448429
2022-01-13 22:19:11|147127491|147128488|2021-03-19 16:30:12|2021-03-19 16:34:08|58845.30000000|58822.54000000|792196.189597|796323.136253|278|720|13.46139715|13.53021435|-0.000621|0.000283|7692.33854694|25662.2060681|118|372|0.13068964|0.43596611
2022-01-13 22:19:11|147128489|147129486|2021-03-19 16:34:08|2021-03-19 16:37:15|58822.54000000|58836.46000000|824819.404063|1805689.38849|271|727|14.01684591|30.68208388|-0.002377|0.002620|6686.28443516|23482.4997867|90|353|0.11362524|0.39898906
2022-01-13 22:19:11|147129487|147130484|2021-03-19 16:37:15|2021-03-19 16:41:31|58836.46000000|58917.71000000|644423.597973|734820.677322|250|748|10.95448168|12.49182892|-0.001829|0.002726|5443.29617651|30921.4718436|72|449|0.09254788|0.5256515
2022-01-13 22:19:12|147130485|147131482|2021-03-19 16:41:32|2021-03-19 16:45:25|58906.23000000|58859.49000000|558989.352614|826531.53597|245|753|9.49254542|14.04051758|-0.001955|0.000912|7273.05124913|24480.3303703|104|383|0.12354419|0.41585974
2022-01-13 22:19:12|147131483|147132480|2021-03-19 16:45:26|2021-03-19 16:48:37|58859.49000000|58949.75000000|1081849.28466|1080997.1188|229|769|18.34670481|18.33627521|0.001984|-0.000203|4277.42118499|27083.2903013|68|388|0.0725682|0.45944242
2022-01-13 22:19:12|147132481|147133478|2021-03-19 16:48:37|2021-03-19 16:53:03|58949.76000000|58969.00000000|938813.22843|902592.063949|299|699|15.91850034|15.30220713|-0.002929|0.003062|9146.18969205|26151.437151|114|411|0.15511429|0.44340431
2022-01-13 22:19:12|147133479|147134476|2021-03-19 16:53:03|2021-03-19 16:57:16|58965.54000000|58872.63000000|1569421.47865|821433.857596|336|662|26.64231334|13.95116727|-0.002847|0.001690|9729.75133374|23777.3482079|122|377|0.16524225|0.40375335
2022-01-13 22:19:12|147134477|147135474|2021-03-19 16:57:16|2021-03-19 17:00:50|58865.10000000|58953.83000000|509924.865199|1125752.21996|319|679|8.66065261|19.1156105|0.000876|0.000391|8292.16052123|22376.3390547|98|354|0.14081957|0.37999241
2022-01-13 22:19:12|147135475|147136472|2021-03-19 17:00:50|2021-03-19 17:04:59|58958.00000000|58880.01000000|1228121.67821|1084807.26495|298|700|20.83289859|18.40155968|-0.002537|0.001479|7557.3121861|25997.3311185|95|389|0.12821496|0.44100703
2022-01-13 22:19:12|147136473|147137470|2021-03-19 17:04:59|2021-03-19 17:09:28|58880.01000000|58799.97000000|654633.77632|851563.983987|320|678|11.12467838|14.47840649|-0.002432|0.001371|11848.9708961|24118.5278132|160|410|0.20146538|0.40993263
2022-01-13 22:19:12|147137471|147138468|2021-03-19 17:09:29|2021-03-19 17:14:30|58799.97000000|58829.29000000|721963.638218|798724.5361|276|722|12.27222296|13.57789346|-0.002902|0.003269|6731.04582793|30856.8928677|95|467|0.11441299|0.52452149
2022-01-13 22:19:12|147138469|147139466|2021-03-19 17:14:30|2021-03-19 17:18:25|58829.29000000|58878.01000000|839242.312691|1834936.16644|335|663|14.24473182|31.15707894|-0.000962|0.001518|7595.22950869|20048.7287985|96|329|0.12895386|0.34039862
2022-01-13 22:19:12|147139467|147140464|2021-03-19 17:18:25|2021-03-19 17:21:40|58878.01000000|58789.25000000|1243122.11716|401260.463627|478|520|21.13757043|6.82403717|-0.003903|0.002918|10700.2413252|21243.9085007|120|312|0.18193085|0.36128482
2022-01-13 22:19:13|147140465|147141462|2021-03-19 17:21:41|2021-03-19 17:24:54|58793.21000000|58712.65000000|810045.767801|1284879.46847|298|700|13.7895923|21.88752476|-0.002323|0.001053|8714.52562709|22476.3441977|119|348|0.14842224|0.3827955
2022-01-13 22:19:14|147141463|147142460|2021-03-19 17:24:55|2021-03-19 17:28:41|58718.27000000|58780.62000000|1298047.76356|741869.186187|274|724|22.09979473|12.62909509|-0.001313|0.002311|5765.38153035|28060.3995176|77|408|0.09814011|0.47762047
2022-01-13 22:19:14|147142461|147143458|2021-03-19 17:28:41|2021-03-19 17:32:42|58786.53000000|58877.58000000|929973.380109|1056889.83198|311|687|15.80909743|17.96013257|-0.002027|0.003188|8273.63456053|25885.9284125|112|420|0.14063169|0.44004745
2022-01-13 22:19:14|147143459|147144456|2021-03-19 17:32:43|2021-03-19 17:37:47|58878.19000000|58819.30000000|419273.580918|665696.713932|270|728|7.1242263|11.31354717|-0.004284|0.003610|8299.08566784|28697.5334012|97|449|0.14103416|0.48761724
2022-01-13 22:19:14|147144457|147145454|2021-03-19 17:37:47|2021-03-19 17:42:34|58818.99000000|58768.57000000|417531.047659|1607725.31825|251|747|7.10293945|27.35084265|-0.001161|0.000387|8911.22983168|27826.3838919|124|432|0.15160933|0.4734184
2022-01-13 22:19:14|147145455|147146452|2021-03-19 17:42:35|2021-03-19 17:46:58|58765.57000000|58857.81000000|254622.27964|882540.318903|252|746|4.33218665|15.01500708|-0.001146|0.002411|7863.84354885|26876.9782976|103|450|0.13378006|0.45722034
2022-01-13 22:19:14|147146453|147147450|2021-03-19 17:46:58|2021-03-19 17:51:47|58857.58000000|58843.24000000|1488628.87849|724029.814659|336|662|25.32140945|12.31165545|-0.002833|0.002597|7251.39972618|24965.1820469|99|419|0.12332732|0.42449454
2022-01-13 22:19:14|147147451|147148448|2021-03-19 17:51:49|2021-03-19 17:55:27|58843.24000000|58934.44000000|968293.561645|1595506.64943|265|733|16.42795459|27.07909743|-0.000319|0.001725|8303.48550846|26688.7012459|110|389|0.14091843|0.4529148
2022-01-13 22:19:14|147148449|147149446|2021-03-19 17:55:28|2021-03-19 18:00:06|58934.93000000|58910.65000000|556714.350923|592535.594958|258|740|9.45234048|10.06235264|-0.001415|0.001050|7631.1937266|26423.7329688|96|424|0.12959951|0.44865532
2022-01-13 22:19:15|147149447|147150444|2021-03-19 18:00:06|2021-03-19 18:03:54|58910.65000000|58895.65000000|678204.80576|772725.029396|305|693|11.51040492|13.11201046|-0.000495|0.000293|7264.27883685|21764.0829403|100|367|0.12327125|0.36929779
2022-01-13 22:19:15|147150445|147151442|2021-03-19 18:03:55|2021-03-19 18:07:21|58895.65000000|58883.42000000|803912.446532|741098.427956|362|636|13.66043898|12.59471284|-0.000823|0.000677|8906.10733919|22052.7932888|116|329|0.15134537|0.37478003
2022-01-13 22:19:15|147151443|147152440|2021-03-19 18:07:21|2021-03-19 18:10:57|58883.59000000|58734.61000000|1177745.50982|869721.554405|363|635|20.03022539|14.79572213|-0.000852|-0.001101|11379.0270151|17547.5537457|145|315|0.19361843|0.29855038
2022-01-13 22:19:15|147152441|147153438|2021-03-19 18:10:58|2021-03-19 18:13:40|58731.32000000|58500.00000000|1562665.77853|456508.591395|531|467|26.67071749|7.78319789|-0.002970|-0.000355|11685.2975011|15187.0539421|207|255|0.1993521|0.25885673
2022-01-13 22:19:15|147153439|147154436|2021-03-19 18:13:40|2021-03-19 18:15:43|58500.00000000|58488.88000000|4228559.69285|2279854.35567|450|548|72.2952943|38.96422418|-0.001724|0.001338|9594.90781298|14101.971609|133|224|0.16400943|0.24099175
2022-01-13 22:19:15|147154437|147155434|2021-03-19 18:15:43|2021-03-19 18:18:59|58478.65000000|58499.40000000|574914.876288|1079858.66615|388|610|9.83990654|18.47623525|-0.003088|0.003357|11332.2154516|25241.9552139|159|356|0.19393777|0.43184918
2022-01-13 22:19:15|147155435|147156432|2021-03-19 18:18:59|2021-03-19 18:22:30|58500.00000000|58596.83000000|854909.080114|1517184.69028|334|664|14.60942041|25.92199901|-0.000566|0.002113|8542.52583234|22296.0484616|121|379|0.1459809|0.38096579
2022-01-13 22:19:15|147156433|147157430|2021-03-19 18:22:30|2021-03-19 18:26:03|58596.52000000|58715.20000000|450034.44234|896849.557217|309|689|7.67503885|15.28801821|-0.001421|0.003232|8368.44252224|25583.2229217|110|434|0.14269269|0.43617566
2022-01-13 22:19:15|147157431|147158428|2021-03-19 18:26:03|2021-03-19 18:28:45|58716.95000000|58775.01000000|524889.052229|796414.480269|352|646|8.93026363|13.54912494|0.001096|-0.000135|8174.77934691|23967.1575414|110|369|0.13909045|0.40777441
2022-01-13 22:19:15|147158429|147159426|2021-03-19 18:28:45|2021-03-19 18:32:12|58775.01000000|58888.60000000|750503.1254|776934.14956|329|669|12.76291678|13.21788714|-0.000108|0.001834|6559.74375317|25766.6931817|91|415|0.11158751|0.43822467
2022-01-13 22:19:16|147159427|147160424|2021-03-19 18:32:12|2021-03-19 18:35:25|58888.60000000|58848.19000000|1264828.70924|1955977.72154|313|685|21.45851926|33.18675528|-0.000725|0.000134|8157.92258537|23474.1666366|110|350|0.13844657|0.39837021
2022-01-13 22:19:16|147160425|147161422|2021-03-19 18:35:25|2021-03-19 18:39:13|58848.19000000|58798.00000000|1263026.86743|1239338.93442|358|640|21.46336507|21.05678091|-0.000845|0.000216|9970.98505068|20522.2917862|121|332|0.16944792|0.3487166
2022-01-13 22:19:16|147161423|147162420|2021-03-19 18:39:13|2021-03-19 18:43:32|58798.00000000|58800.00000000|1038550.36116|1686041.27742|282|716|17.66889834|28.68081491|-0.001484|0.001500|6777.78612992|24798.3584921|93|409|0.11532811|0.42193177
2022-01-13 22:19:16|147162421|147163418|2021-03-19 18:43:32|2021-03-19 18:47:23|58800.00000000|58919.29000000|633660.358183|1446894.78045|292|706|10.76845946|24.59727761|-0.000266|0.001909|6850.83212463|26865.1023602|93|416|0.11641962|0.45654436
2022-01-13 22:19:16|147163419|147164416|2021-03-19 18:47:23|2021-03-19 18:51:33|58919.28000000|58899.99000000|1036601.21477|674483.254704|301|697|17.60392505|11.45514545|0.000101|-0.000401|7541.24978599|23768.7684401|118|400|0.12809095|0.40368501
2022-01-13 22:19:16|147164417|147165414|2021-03-19 18:51:34|2021-03-19 18:55:08|58900.00000000|58827.71000000|854162.465845|988402.523329|333|665|14.51413238|16.80128163|-0.001007|-0.000091|11588.0245549|23669.9392934|145|358|0.19699576|0.40231609
2022-01-13 22:19:16|147165415|147166412|2021-03-19 18:55:08|2021-03-19 18:59:27|58827.71000000|58793.67000000|511706.571538|798682.673981|266|732|8.70006813|13.5786198|-0.002183|0.001721|9723.07464436|28903.9068289|113|453|0.16534258|0.49147822
2022-01-13 22:19:16|147166413|147167410|2021-03-19 18:59:27|2021-03-19 19:02:47|58793.67000000|58790.02000000|1231138.95251|2255438.51746|307|691|20.93776899|38.35904544|-0.001867|0.001822|6129.65490285|26218.5657944|80|395|0.10426109|0.44594727
2022-01-13 22:19:16|147167411|147168408|2021-03-19 19:02:47|2021-03-19 19:06:19|58790.02000000|58817.32000000|755442.710562|2585750.11044|263|735|12.84990556|43.98094634|-0.000375|0.000764|6324.76150025|24672.1257019|84|389|0.10760814|0.41974605
2022-01-13 22:19:17|147168409|147169406|2021-03-19 19:06:19|2021-03-19 19:09:43|58817.32000000|58797.15000000|755070.606347|2168527.62992|276|722|12.83643903|36.86736579|-0.002402|0.002053|6235.69795816|26146.6352655|82|399|0.10604455|0.44457794
2022-01-13 22:19:17|147169407|147170404|2021-03-19 19:09:43|2021-03-19 19:13:42|58797.15000000|58728.40000000|705732.336743|989175.862026|278|720|12.01316308|16.83265191|-0.003618|0.002460|8782.3711877|25825.5347521|118|421|0.1495114|0.43947131
2022-01-13 22:19:17|147170405|147171402|2021-03-19 19:13:42|2021-03-19 19:18:11|58728.40000000|58739.04000000|708307.373516|1719957.27743|302|696|12.05906988|29.27835627|-0.002337|0.002484|8239.08524714|23700.9984222|120|413|0.14027238|0.40350624
2022-01-13 22:19:17|147171403|147172400|2021-03-19 19:18:11|2021-03-19 19:22:24|58739.03000000|58737.87000000|675178.308178|818634.149229|222|776|11.49706243|13.94052436|-0.000699|0.000675|5736.31453911|29661.2636282|93|446|0.09768866|0.50512424
2022-01-13 22:19:17|147172401|147173398|2021-03-19 19:22:24|2021-03-19 19:25:59|58739.10000000|58829.05000000|604617.036514|1217424.14433|237|761|10.28663334|20.71189733|0.001286|0.000173|5439.33870781|26419.9933193|78|429|0.09252176|0.44937955
2022-01-13 22:19:17|147173399|147174396|2021-03-19 19:25:59|2021-03-19 19:29:20|58829.06000000|58825.57000000|659396.992321|1920356.27966|250|748|11.20589057|32.63236328|0.000067|0.000280|5429.81837599|30256.0278643|85|444|0.09227825|0.51416933
2022-01-13 22:19:17|147174397|147175394|2021-03-19 19:29:20|2021-03-19 19:33:18|58838.44000000|58818.06000000|440251.327326|949571.260897|262|736|7.48511272|16.1430238|-0.003180|0.002937|8732.46792187|27322.1686893|105|397|0.14846396|0.46449388
2022-01-13 22:19:17|147175395|147176392|2021-03-19 19:33:18|2021-03-19 19:37:07|58818.06000000|58896.84000000|429333.472713|904952.710655|209|789|7.29578521|15.37569253|-0.000669|0.002157|6203.86997185|32160.4236611|89|476|0.10539893|0.5463821
2022-01-13 22:19:17|147176393|147177390|2021-03-19 19:37:07|2021-03-19 19:40:02|58896.84000000|58899.35000000|1236289.67578|2440326.41479|270|728|20.97670683|41.42071138|0.000405|-0.000349|5735.85409719|25660.6384849|81|377|0.09733946|0.43544157
2022-01-13 22:19:18|147177391|147178388|2021-03-19 19:40:02|2021-03-19 19:44:12|58892.08000000|58880.01000000|705895.931296|748360.65566|292|706|11.98551465|12.70469291|-0.002628|0.002454|7257.92479027|27807.799339|101|395|0.12321593|0.47205217
2022-01-13 22:19:18|147178389|147179386|2021-03-19 19:44:12|2021-03-19 19:47:47|58880.01000000|58817.80000000|452562.331424|583950.131218|260|738|7.68689051|9.91960954|-0.002958|0.002025|7756.13699278|27447.5974339|119|405|0.13175779|0.46623775
2022-01-13 22:19:18|147179387|147180384|2021-03-19 19:47:47|2021-03-19 19:50:20|58817.80000000|58750.34000000|697885.483929|453590.857865|428|570|11.88116225|7.72132722|-0.001773|0.000679|11905.0223555|22229.3565517|157|301|0.20265182|0.37839013
2022-01-13 22:19:18|147180385|147181382|2021-03-19 19:50:20|2021-03-19 19:53:29|58758.59000000|58792.93000000|442340.94856|771244.157429|244|754|7.52657591|13.12169289|-0.004310|0.004920|4422.12064598|32966.8302977|66|445|0.07524739|0.56089668
2022-01-13 22:19:18|147181383|147182380|2021-03-19 19:53:29|2021-03-19 19:56:03|58792.93000000|58942.60000000|851999.32237|967701.907697|200|798|14.46739274|16.44077462|0.001340|0.001498|3490.97552674|31640.8146834|56|430|0.0593012|0.53748007
2022-01-13 22:19:18|147182381|147183378|2021-03-19 19:56:03|2021-03-19 19:59:35|58946.54000000|58882.91000000|737108.676498|1111086.2914|329|669|12.52090675|18.87180401|-0.002941|0.002129|9528.6956988|26308.9131943|124|362|0.16186593|0.446918
2022-01-13 22:19:18|147183379|147184376|2021-03-19 19:59:35|2021-03-19 20:02:24|58882.90000000|58948.87000000|689890.592245|1610467.32291|316|682|11.70922935|27.34197716|-0.001322|0.002224|8063.94150904|21919.7653357|90|327|0.13685557|0.37201874
2022-01-13 22:19:18|147184377|147185374|2021-03-19 20:02:25|2021-03-19 20:05:56|58949.00000000|58805.99000000|521206.789273|886935.712946|272|726|8.84914632|15.05691248|-0.002405|0.000197|6033.110399|27141.867877|85|372|0.10246211|0.46083373
2022-01-13 22:19:18|147185375|147186372|2021-03-19 20:05:56|2021-03-19 20:09:55|58805.99000000|58949.00000000|217936.442165|1065261.62604|232|766|3.70097952|18.08823006|-0.000693|0.002902|8363.24109884|30869.3179595|93|469|0.14201682|0.52411899
2022-01-13 22:19:18|147186373|147187370|2021-03-19 20:09:55|2021-03-19 20:12:08|58949.00000000|59053.82000000|323534.472535|4030315.90521|164|834|5.48074451|68.29774776|0.001310|0.000883|5833.70066718|27184.9721128|62|369|0.09883644|0.46061775
2022-01-13 22:19:18|147187371|147188368|2021-03-19 20:12:08|2021-03-19 20:13:33|59053.82000000|59197.05000000|814379.475912|2824901.55235|216|782|13.75726252|47.73330468|0.002237|0.001149|4407.74111742|25750.9461297|66|408|0.0744944|0.43529735
2022-01-13 22:19:19|147188369|147189366|2021-03-19 20:13:33|2021-03-19 20:14:41|59206.59000000|59319.13000000|954223.771767|2823720.39685|194|804|16.08036525|47.60124115|0.002279|0.000850|2776.48430409|28788.8994057|39|454|0.04681379|0.48529182
2022-01-13 22:19:19|147189367|147190364|2021-03-19 20:14:41|2021-03-19 20:17:11|59318.48000000|59420.69000000|1412256.94707|1724536.57342|350|648|23.78956474|29.04383987|-0.005947|0.007263|7225.87531039|21450.3440447|95|289|0.12172812|0.361302
2022-01-13 22:19:19|147190365|147191362|2021-03-19 20:17:11|2021-03-19 20:20:10|59421.00000000|59314.93000000|1432615.62962|969907.726029|350|648|24.11710563|16.32260082|-0.005213|0.003880|6833.82665503|21956.0188922|93|342|0.11506453|0.36950578
2022-01-13 22:19:20|147191363|147192360|2021-03-19 20:20:10|2021-03-19 20:22:25|59307.00000000|59272.14000000|1992576.56345|1039485.42951|376|622|33.60152575|17.5216773|-0.004947|0.004465|8171.79264351|18456.6884862|112|283|0.13778322|0.31112452
2022-01-13 22:19:20|147192361|147193358|2021-03-19 20:22:25|2021-03-19 20:25:20|59272.14000000|59174.41000000|1621078.63994|983602.802513|455|543|27.41012912|16.61115847|-0.003574|0.002220|12655.3170202|18438.7816625|175|298|0.21378051|0.31140623
2022-01-13 22:19:20|147193359|147194356|2021-03-19 20:25:21|2021-03-19 20:27:04|59174.42000000|58818.92000000|3086921.24957|986914.083306|557|441|52.32725878|16.74423193|-0.004829|-0.000406|15357.2051414|15225.4090179|243|220|0.26050981|0.25815525
2022-01-13 22:19:20|147194357|147195354|2021-03-19 20:27:05|2021-03-19 20:28:52|58833.71000000|58750.27000000|2025311.84996|2205149.5711|391|607|34.42809332|37.46448988|-0.004266|0.002774|10665.4026012|21434.4168782|151|250|0.18127063|0.36423695
2022-01-13 22:19:20|147195355|147196352|2021-03-19 20:28:52|2021-03-19 20:30:12|58773.00000000|58668.11000000|1587145.78314|1664654.94728|605|393|27.07292025|28.40756244|-0.003886|0.000313|16281.0449157|11319.5445267|261|172|0.27764856|0.19295886
2022-01-13 22:19:20|147196353|147197350|2021-03-19 20:30:12|2021-03-19 20:31:52|58672.46000000|58679.94000000|1968879.84426|2614196.21442|366|632|33.50706462|44.51058049|0.000133|0.000354|5931.67707705|20417.10986|97|263|0.10096057|0.34748708
2022-01-13 22:19:20|147197351|147198348|2021-03-19 20:31:52|2021-03-19 20:34:39|58679.94000000|58757.29000000|794770.671382|798040.393699|246|752|13.52701455|13.58530047|-0.003122|0.004693|5743.52805897|25694.7430701|91|346|0.09777691|0.43732188
2022-01-13 22:19:21|147198349|147199346|2021-03-19 20:34:39|2021-03-19 20:37:58|58757.29000000|58701.00000000|1637363.7008|759458.739429|251|747|27.86224632|12.92227194|-0.000223|-0.000738|5589.8688012|28071.6707207|106|380|0.09512181|0.47762535
2022-01-13 22:19:21|147199347|147200344|2021-03-19 20:37:58|2021-03-19 20:40:26|58701.00000000|58679.82000000|227033.91474|656003.92829|226|772|3.86896429|11.1775673|-0.001605|0.001182|6377.49031161|28961.5972632|107|369|0.10866709|0.49346884
2022-01-13 22:19:21|147200345|147201342|2021-03-19 20:40:26|2021-03-19 20:42:40|58680.07000000|58558.30000000|877303.623564|1121177.9713|261|737|14.96451284|19.10747999|-0.003773|0.002498|6302.83986832|27127.9246388|80|338|0.10747173|0.46238535
2022-01-13 22:19:21|147201343|147202340|2021-03-19 20:42:40|2021-03-19 20:43:47|58557.82000000|58237.00000000|2282309.88565|1113189.11681|631|367|39.07078437|19.09232517|-0.000443|-0.006508|18803.4674769|9941.66149841|281|129|0.32214723|0.17028628
2022-01-13 22:19:21|147202341|147203338|2021-03-19 20:43:47|2021-03-19 20:45:22|58236.00000000|58362.56000000|1006905.81499|999372.433388|399|599|17.2896224|17.1445842|-0.000702|0.002475|9881.41472499|17594.155494|149|264|0.16968139|0.30190769
2022-01-13 22:19:21|147203339|147204336|2021-03-19 20:45:22|2021-03-19 20:47:10|58362.55000000|58286.06000000|1216046.76364|1247998.04778|343|655|20.85731369|21.41112478|-0.000285|-0.001301|9662.743169|17837.6555332|142|238|0.16572849|0.30593697
2022-01-13 22:19:21|147204337|147205334|2021-03-19 20:47:10|2021-03-19 20:49:55|58289.57000000|58173.06000000|607493.83074|711669.888343|403|595|10.43311381|12.21935503|-0.006146|0.004508|10524.6302677|20762.0125649|152|299|0.18076105|0.35648331
2022-01-13 22:19:21|147205335|147206332|2021-03-19 20:49:55|2021-03-19 20:52:45|58171.04000000|58179.70000000|1256507.05485|1118609.4721|337|661|21.59207806|19.21539106|-0.004856|0.004989|8022.0780905|21973.848719|122|308|0.13785346|0.37750508
2022-01-13 22:19:21|147206333|147207330|2021-03-19 20:52:46|2021-03-19 20:55:56|58184.13000000|58281.59000000|255485.270032|1075010.5626|192|806|4.38602984|18.45804306|-0.002269|0.004288|5171.99370182|34133.405309|71|424|0.08881843|0.58600426
2022-01-13 22:19:22|147207331|147208328|2021-03-19 20:55:56|2021-03-19 20:58:03|58282.38000000|58411.09000000|1209808.03453|1748603.42758|276|722|20.7151186|29.95717661|-0.002048|0.004237|7484.47750455|26493.5888583|96|355|0.1281696|0.45374225
2022-01-13 22:19:22|147208329|147209326|2021-03-19 20:58:04|2021-03-19 21:01:04|58399.96000000|58356.62000000|421858.248307|1024512.05532|225|773|7.22667781|17.54568667|-0.003005|0.002263|6356.30154215|31102.9975685|85|413|0.10890069|0.53275686
2022-01-13 22:19:22|147209327|147210324|2021-03-19 21:01:04|2021-03-19 21:03:43|58356.63000000|58520.85000000|450691.545495|552135.428087|132|866|7.7150741|9.4489563|0.001362|0.002712|2514.72639037|35580.2582098|41|452|0.04307105|0.6091778
2022-01-13 22:19:22|147210325|147211322|2021-03-19 21:03:43|2021-03-19 21:05:48|58520.85000000|58464.12000000|1316630.34228|800797.918081|314|684|22.50480971|13.68669001|-0.000688|-0.000304|7179.01058062|24354.9233193|89|339|0.12272402|0.41626282
2022-01-13 22:19:22|147211323|147212320|2021-03-19 21:05:48|2021-03-19 21:07:24|58463.88000000|58494.74000000|1982004.95717|439619.270083|464|534|33.89523424|7.51964942|-0.009392|0.010409|6577.44979749|17648.917206|61|250|0.11249282|0.30184486
2022-01-13 22:19:22|147212321|147213318|2021-03-19 21:07:24|2021-03-19 21:09:22|58495.24000000|58625.25000000|1522723.01257|901748.943786|306|692|26.00964061|15.39433705|-0.003234|0.006152|6911.89197831|23321.2464023|77|306|0.11800279|0.3980064
2022-01-13 22:19:22|147213319|147214316|2021-03-19 21:09:23|2021-03-19 21:12:05|58625.26000000|58594.73000000|808811.349966|697820.490174|234|764|13.80101227|11.90860861|0.000477|-0.001068|5712.39171265|27550.1477808|85|357|0.0975319|0.47013889
2022-01-13 22:19:23|147214317|147215314|2021-03-19 21:12:05|2021-03-19 21:15:10|58594.74000000|58652.29000000|376070.723415|813830.785847|210|788|6.41614788|13.88442195|-0.000161|0.001210|4609.97518453|30465.5578151|64|385|0.07866445|0.51982452
2022-01-13 22:19:23|147215315|147216312|2021-03-19 21:15:11|2021-03-19 21:18:31|58652.29000000|58618.07000000|366990.488692|735762.292303|193|805|6.2557331|12.54293454|-0.000433|-0.000004|5242.62164523|30657.3422697|86|407|0.08937103|0.52257462
2022-01-13 22:19:23|147216313|147217310|2021-03-19 21:18:31|2021-03-19 21:21:30|58618.08000000|58665.21000000|337019.043103|1051713.18377|335|663|5.7480863|17.93843607|-0.000890|0.001686|8819.78853286|23575.2282336|102|323|0.15046495|0.40220055
2022-01-13 22:19:23|147217311|147218308|2021-03-19 21:21:30|2021-03-19 21:23:36|58665.21000000|58630.53000000|224129.177865|955955.417943|249|749|3.82330622|16.30773661|-0.002393|0.001980|5722.87507849|26304.7696259|76|348|0.09764608|0.44878183
2022-01-13 22:19:23|147218309|147219306|2021-03-19 21:23:36|2021-03-19 21:25:17|58630.53000000|58632.25000000|249234.817052|431105.225018|162|836|4.25056677|7.35217608|-0.001758|0.001793|5555.56794873|39782.0711696|53|408|0.09474984|0.67846043
2022-01-13 22:19:23|147219307|147220304|2021-03-19 21:25:17|2021-03-19 21:27:14|58632.25000000|58570.00000000|311469.56021|649277.047041|239|759|5.31612334|11.08535298|-0.003486|0.002562|8099.04531966|30271.2083586|89|347|0.13824994|0.51671294
2022-01-13 22:19:23|147220305|147221302|2021-03-19 21:27:14|2021-03-19 21:29:46|58570.00000000|58619.76000000|165198.781682|889769.534537|166|832|2.81910534|15.18369853|-0.006807|0.007721|5924.73289999|35471.3719384|63|406|0.10111063|0.60523333
2022-01-13 22:19:23|147221303|147222300|2021-03-19 21:29:46|2021-03-19 21:32:40|58619.76000000|58584.79000000|210669.318595|475859.196086|152|846|3.59477684|8.11977639|-0.002523|0.001706|4781.25950952|34347.0719485|66|443|0.08159322|0.58607576
2022-01-13 22:19:24|147222301|147223298|2021-03-19 21:32:40|2021-03-19 21:35:33|58584.79000000|58550.01000000|147715.079862|425943.897746|132|866|2.52189657|7.27186668|-0.001962|0.001034|4508.73908523|37374.5776654|50|483|0.07696977|0.6380268
2022-01-13 22:19:24|147223299|147224296|2021-03-19 21:35:33|2021-03-19 21:38:57|58550.01000000|58482.46000000|388016.882231|661771.406281|179|819|6.63270931|11.31342576|-0.003255|0.002027|6284.12334126|29607.6776824|77|417|0.10741932|0.50614422
2022-01-13 22:19:49|147224297|147225294|2021-03-19 21:38:57|2021-03-19 21:41:14|58482.46000000|58523.99000000|396099.39358|1168629.79408|148|850|6.76972803|19.97736503|-0.000224|0.001355|3107.46370772|30278.9841654|49|375|0.05311937|0.51758697
2022-01-13 22:19:49|147225295|147226292|2021-03-19 21:41:15|2021-03-19 21:44:37|58523.99000000|58600.99000000|663710.028572|846286.513966|196|802|11.33123613|14.44705524|-0.001914|0.003475|3937.92616266|27918.2105862|65|404|0.06723499|0.47657757
2022-01-13 22:19:49|147226293|147227290|2021-03-19 21:44:37|2021-03-19 21:47:15|58600.99000000|58674.01000000|147259.196424|831026.63432|176|822|2.51035898|14.16922542|0.000345|0.001083|6431.50869808|31946.4531924|96|437|0.10968949|0.54479454
2022-01-13 22:19:49|147227291|147228288|2021-03-19 21:47:15|2021-03-19 21:50:15|58682.81000000|58628.84000000|459067.230182|767539.396481|237|761|7.82290755|13.07713967|-0.002496|0.001570|6358.98118774|26704.1321789|97|368|0.10835566|0.45479294
2022-01-13 22:19:49|147228289|147229286|2021-03-19 21:50:15|2021-03-19 21:53:08|58622.21000000|58646.88000000|517651.608426|496278.393634|230|768|8.83116104|8.46713902|-0.001301|0.001329|6755.76218681|28531.0406398|91|393|0.1152678|0.4867517
2022-01-13 22:19:49|147229287|147230284|2021-03-19 21:53:08|2021-03-19 21:56:18|58646.88000000|58709.09000000|418698.697732|751791.218312|245|753|7.14143919|12.8218571|-0.002465|0.003548|7319.24905829|34117.5879054|95|419|0.12483923|0.58196389
2022-01-13 22:19:49|147230285|147231282|2021-03-19 21:56:18|2021-03-19 21:59:21|58709.09000000|58666.33000000|327153.659609|726246.018958|201|797|5.57625936|12.38097459|-0.002413|0.001702|6575.20114964|32033.2395638|100|418|0.11207908|0.54609965
2022-01-13 22:19:49|147231283|147232280|2021-03-19 21:59:21|2021-03-19 22:02:47|58666.32000000|58528.62000000|744702.451042|765497.515936|317|681|12.71354704|13.06874285|-0.002324|-0.000026|8344.81094737|26921.1396073|113|388|0.14244449|0.45943892
2022-01-13 22:19:49|147232281|147233278|2021-03-19 22:02:47|2021-03-19 22:06:23|58528.62000000|58499.90000000|622630.63999|1628692.44776|230|768|10.63983354|27.82405545|-0.002784|0.002160|6088.71795944|27596.1300989|79|405|0.10403011|0.47151853
2022-01-13 22:19:50|147233279|147234276|2021-03-19 22:06:24|2021-03-19 22:09:53|58499.84000000|58512.29000000|838940.565956|863584.487407|239|759|14.3402319|14.76118775|-0.001229|0.001438|6512.94609144|30288.9403192|93|431|0.11133023|0.5177293
2022-01-13 22:19:50|147234277|147235274|2021-03-19 22:09:54|2021-03-19 22:14:04|58512.29000000|58476.08000000|718488.349378|988543.371276|314|684|12.27894726|16.89620407|-0.001610|0.001073|9561.16103418|26792.4188605|128|389|0.16347013|0.45794647
2022-01-13 22:19:50|147235275|147236272|2021-03-19 22:14:04|2021-03-19 22:16:57|58476.08000000|58389.64000000|2147989.32462|1605252.99649|425|573|36.79850524|27.5067414|-0.000335|-0.001288|11589.3745812|18011.4980137|153|279|0.19848746|0.30838498
2022-01-13 22:19:50|147236273|147237270|2021-03-19 22:16:57|2021-03-19 22:20:04|58389.64000000|58464.78000000|651522.90158|2726429.60215|198|800|11.14942816|46.65865225|0.002337|-0.000525|4875.00710217|25019.5675972|62|355|0.08340938|0.42805808
2022-01-13 22:19:50|147237271|147238268|2021-03-19 22:20:04|2021-03-19 22:23:15|58464.78000000|58532.08000000|958073.606302|920802.53159|260|738|16.37758508|15.74588143|-0.001453|0.002720|5829.72668667|28195.7411331|103|388|0.09968451|0.48210366
2022-01-13 22:19:50|147238269|147239266|2021-03-19 22:23:15|2021-03-19 22:26:35|58541.65000000|58545.41000000|227230.325172|676259.521003|176|822|3.88476956|11.55761572|-0.006958|0.006732|6338.73563015|37209.2870539|78|464|0.10834434|0.6358781
2022-01-13 22:19:50|147239267|147240264|2021-03-19 22:26:35|2021-03-19 22:30:49|58545.41000000|58540.62000000|365284.693067|922341.804001|299|699|6.24350568|15.76453809|-0.003462|0.003403|8772.34138298|28727.4722328|119|410|0.14994088|0.49097475
2022-01-13 22:19:50|147240265|147241262|2021-03-19 22:30:49|2021-03-19 22:35:46|58540.62000000|58528.02000000|357554.307963|713816.961212|288|710|6.11049544|12.19785976|-0.004048|0.003886|10195.2216316|28756.8358843|131|435|0.17421502|0.49138429
2022-01-13 22:19:50|147241263|147242260|2021-03-19 22:35:46|2021-03-19 22:39:26|58528.02000000|58357.48000000|777198.106758|443686.742021|303|695|13.28970914|7.58749859|-0.005134|0.002095|9078.0005736|27666.0010104|130|416|0.15528853|0.472954
2022-01-13 22:19:51|147242261|147243258|2021-03-19 22:39:26|2021-03-19 22:43:35|58357.48000000|58408.10000000|456359.982937|793804.259543|286|712|7.81681272|13.59520071|-0.002483|0.003031|8208.80513942|32497.5826589|122|458|0.14059934|0.55659168
2022-01-13 22:19:51|147243259|147244256|2021-03-19 22:43:36|2021-03-19 22:47:02|58408.09000000|58386.47000000|943624.214088|782585.964932|289|709|16.16341588|13.40183915|-0.003367|0.003004|8421.37380242|28458.7930458|118|375|0.14429092|0.48738754
2022-01-13 22:19:51|147244257|147245254|2021-03-19 22:47:03|2021-03-19 22:51:24|58386.47000000|58345.83000000|545402.709621|932631.256547|294|704|9.34951814|15.98954687|-0.002247|0.001652|9262.67674178|27404.4067406|127|406|0.15879462|0.46975838
2022-01-13 22:19:51|147245255|147246252|2021-03-19 22:51:24|2021-03-19 22:55:29|58345.83000000|58415.76000000|312977.707539|809479.194125|265|733|5.36333594|13.86758907|-0.000121|0.001190|8200.40368561|29784.9838287|125|417|0.14052197|0.5102889
2022-01-13 22:19:51|147246253|147247250|2021-03-19 22:55:30|2021-03-19 22:59:01|58415.75000000|58402.60000000|299319.113117|1087647.90328|354|644|5.12089635|18.61105977|0.001363|-0.001623|9642.68508995|23858.5128679|140|342|0.16498427|0.4081824
2022-01-13 22:19:51|147247251|147248248|2021-03-19 22:59:01|2021-03-19 23:02:18|58402.60000000|58413.98000000|218837.970738|1039800.11129|330|668|3.7417565|17.77999322|0.000477|-0.000421|10649.4630861|25134.4176858|146|369|0.1821291|0.42977071
2022-01-13 22:19:51|147248249|147249246|2021-03-19 23:02:18|2021-03-19 23:07:09|58413.98000000|58327.50000000|407060.249132|848088.463754|368|630|6.97246927|14.53044448|-0.001094|-0.000196|11496.0157352|24806.3540706|162|398|0.19690746|0.42489989
2022-01-13 22:19:51|147249247|147250244|2021-03-19 23:07:09|2021-03-19 23:10:37|58327.50000000|58219.75000000|1037507.25038|597452.072561|421|577|17.80565458|10.25057054|-0.002559|0.000884|13254.9572167|19892.358929|194|319|0.22748486|0.34133224
2022-01-13 22:19:51|147250245|147251242|2021-03-19 23:10:38|2021-03-19 23:14:29|58216.12000000|58180.59000000|1075016.04879|625752.892402|355|643|18.45458606|10.74254279|0.000012|-0.000545|9498.87073585|25209.8853093|130|357|0.16309543|0.43266766
2022-01-13 22:19:51|147251243|147252240|2021-03-19 23:14:29|2021-03-19 23:17:59|58180.14000000|58118.22000000|720089.354302|725994.946216|380|618|12.37922082|12.47998446|-0.000853|-0.000202|11049.0699992|25757.4375278|182|351|0.18993637|0.44274521
2022-01-13 22:19:52|147252241|147253238|2021-03-19 23:17:59|2021-03-19 23:21:47|58118.22000000|58118.80000000|1205201.50834|1504133.98506|346|652|20.73208677|25.87664335|0.001482|-0.001220|7279.14170585|23729.3169337|108|344|0.12523964|0.40818018
2022-01-13 22:19:52|147253239|147254236|2021-03-19 23:21:47|2021-03-19 23:26:05|58118.80000000|58111.68000000|1203079.29383|1384857.66169|361|637|20.69583889|23.82332102|0.001212|-0.001126|8368.43519649|23690.4894832|122|345|0.1439555|0.40752769
2022-01-13 22:19:52|147254237|147255234|2021-03-19 23:26:05|2021-03-19 23:29:51|58111.56000000|58161.93000000|702924.981781|692121.473337|284|714|12.09908619|11.91099906|0.000926|-0.000049|7970.32296486|28794.9701492|111|420|0.13718631|0.4956383
2022-01-13 22:19:52|147255235|147256232|2021-03-19 23:29:51|2021-03-19 23:33:47|58161.93000000|58265.21000000|647872.795463|837820.296081|283|715|11.13631239|14.39249675|0.002928|-0.001269|6904.58477856|27316.2793393|109|397|0.11860949|0.46922212
2022-01-13 22:19:52|147256233|147257230|2021-03-19 23:33:48|2021-03-19 23:38:52|58265.21000000|58300.01000000|589396.907474|806457.798931|268|730|10.1171964|13.83832899|-0.000718|0.001233|8385.50617646|30721.6290295|117|447|0.14393817|0.52717471
2022-01-13 22:19:52|147257231|147258228|2021-03-19 23:38:53|2021-03-19 23:41:24|58300.01000000|58000.00000000|2280929.14085|963427.534807|635|363|39.26420184|16.5526316|-0.006307|-0.000697|16377.3562478|13323.9912303|231|194|0.28179115|0.22875873
2022-01-13 22:19:52|147258229|147259226|2021-03-19 23:41:24|2021-03-19 23:45:13|58000.00000000|58076.96000000|1940767.58058|639685.465282|423|575|33.44409103|11.01540344|0.001933|-0.000572|8192.08848956|21787.288041|149|340|0.14108377|0.37509835
2022-01-13 22:19:52|147259227|147260224|2021-03-19 23:45:13|2021-03-19 23:49:35|58076.96000000|58298.12000000|203982.244179|1049841.90527|190|808|3.50561373|18.04129817|-0.001776|0.005462|6794.12436567|31064.1984061|100|463|0.1166319|0.53351054
2022-01-13 22:19:53|147260225|147261222|2021-03-19 23:49:35|2021-03-19 23:54:49|58293.33000000|58087.91000000|414978.188684|1111024.1849|314|684|7.13467182|19.09024647|-0.003579|0.000801|11584.0948644|28166.7685358|176|409|0.19907135|0.48384655
2022-01-13 22:19:53|147261223|147262220|2021-03-19 23:54:49|2021-03-19 23:58:53|58087.91000000|58134.35000000|660659.131349|1103912.68563|335|663|11.37487788|19.01328503|0.000459|0.000135|11270.5208945|24809.4184195|154|387|0.19404133|0.42719282
2022-01-13 22:19:53|147262221|147263218|2021-03-19 23:58:53|2021-03-20 00:01:57|58134.36000000|57910.00000000|1462458.78725|785493.400798|455|543|25.21487583|13.53378923|-0.002221|-0.001700|13069.019346|17825.6416446|196|276|0.22531631|0.3071962
2022-01-13 22:19:53|147263219|147264216|2021-03-20 00:01:57|2021-03-20 00:03:34|57909.99000000|58174.56000000|724036.347466|1499011.4648|329|669|12.50357974|25.86773467|0.005535|0.000549|9859.48983943|27691.1964644|156|349|0.17028536|0.47762722
2022-01-13 22:19:53|147264217|147265214|2021-03-20 00:03:34|2021-03-20 00:05:59|58174.56000000|57924.38000000|1028480.9195|1253574.99613|451|547|17.73434908|21.60219204|-0.001677|-0.002249|13282.8405124|16695.4373662|205|272|0.22895745|0.28763126
2022-01-13 22:19:53|147265215|147266212|2021-03-20 00:05:59|2021-03-20 00:09:48|57924.38000000|58037.36000000|947495.744989|742995.31881|356|642|16.34155616|12.81159774|-0.001359|0.002882|11406.4816028|26699.9771577|160|409|0.19674872|0.46031232
2022-01-13 22:19:53|147266213|147267210|2021-03-20 00:09:48|2021-03-20 00:13:18|58037.36000000|57951.08000000|1826460.81147|1059314.00079|349|649|31.5031899|18.27760242|-0.004124|0.002782|10521.5212879|26871.335795|131|363|0.18156847|0.46372635
2022-01-13 22:19:53|147267211|147268208|2021-03-20 00:13:18|2021-03-20 00:14:10|57962.40000000|58201.08000000|3613916.24633|7282070.17735|329|669|62.07761489|125.22137438|0.008838|-0.003295|5286.7845853|18361.1166021|56|213|0.09082308|0.31579238
2022-01-13 22:19:53|147268209|147269206|2021-03-20 00:14:10|2021-03-20 00:18:16|58200.97000000|58211.47000000|449495.312859|1578626.79184|282|716|7.72261083|27.11318642|-0.001992|0.002105|10472.8231568|22464.0273077|138|369|0.17990279|0.38577397
2022-01-13 22:19:53|147269207|147270204|2021-03-20 00:18:16|2021-03-20 00:22:13|58211.50000000|58404.03000000|725133.837617|1217863.40826|260|738|12.43294478|20.88398124|-0.000220|0.003109|5165.23926583|28432.878475|90|462|0.08860137|0.48755243
2022-01-13 22:19:54|147270205|147271202|2021-03-20 00:22:13|2021-03-20 00:26:55|58404.04000000|58353.08000000|1302004.77688|925523.539854|307|691|22.30501107|15.85127291|-0.002892|0.002289|8359.18793888|27264.9223538|124|433|0.14320806|0.46700716
2022-01-13 22:19:54|147271203|147272200|2021-03-20 00:26:55|2021-03-20 00:31:13|58353.08000000|58424.70000000|312386.762432|792430.253906|302|696|5.3529787|13.58087158|-0.000165|0.001192|12440.5076091|28351.5809816|139|445|0.21318262|0.4858039
2022-01-13 22:19:54|147272201|147273198|2021-03-20 00:31:14|2021-03-20 00:36:06|58421.75000000|58383.01000000|282266.280393|727292.544925|225|773|4.83337965|12.45383946|-0.002617|0.002052|9060.56934206|33775.2420884|120|523|0.15514026|0.57835991
2022-01-13 22:19:54|147273199|147274196|2021-03-20 00:36:07|2021-03-20 00:39:54|58383.01000000|58502.83000000|194379.592912|1154998.03037|192|806|3.32610035|19.76618789|-0.000162|0.002079|4775.58398229|29711.1373199|85|428|0.08171834|0.50836997
2022-01-13 22:19:55|147274197|147275194|2021-03-20 00:39:54|2021-03-20 00:44:40|58492.56000000|58454.89000000|629496.873611|1014364.80036|281|717|10.76305761|17.34700201|-0.002764|0.002311|8736.72140934|27466.9000205|122|409|0.14940929|0.46973506
2022-01-13 22:19:55|147275195|147276192|2021-03-20 00:44:40|2021-03-20 00:47:36|58454.89000000|58579.98000000|768625.92205|1239182.92542|247|751|13.14265471|21.18493472|0.001732|0.000691|7303.05163685|27180.5415291|99|416|0.12490513|0.46467549
2022-01-13 22:19:55|147276193|147277190|2021-03-20 00:47:36|2021-03-20 00:51:22|58571.22000000|58679.67000000|579095.422263|1171827.4086|207|791|9.88639681|19.99798765|-0.000707|0.002365|5716.91705711|30519.388635|80|429|0.09759508|0.52090991
2022-01-13 22:19:55|147277191|147278188|2021-03-20 00:51:22|2021-03-20 00:55:57|58679.73000000|58558.32000000|988592.099661|594300.141756|317|681|16.86336471|10.1337635|0.000095|-0.001687|10730.4897784|27659.9566333|145|390|0.18304399|0.47173391
2022-01-13 22:19:55|147278189|147279186|2021-03-20 00:55:57|2021-03-20 01:00:15|58558.32000000|58603.24000000|530856.449686|1128767.92389|214|784|9.06535737|19.27049797|0.000773|0.000061|4870.14247833|30276.7684971|97|428|0.08316364|0.51703238
2022-01-13 22:19:56|147279187|147280184|2021-03-20 01:00:15|2021-03-20 01:04:30|58603.24000000|58617.26000000|789455.066343|1424686.98453|256|742|13.48460283|24.32540759|0.000342|-0.000135|7601.13674805|29109.2737502|113|445|0.12981516|0.49713556
2022-01-13 22:19:56|147280185|147281182|2021-03-20 01:04:30|2021-03-20 01:08:44|58617.26000000|58632.99000000|422317.840877|1503441.43105|194|804|7.20089846|25.64912646|-0.001150|0.001398|5560.58402341|31934.9501159|87|433|0.09483892|0.54461462
2022-01-13 22:19:56|147281183|147282180|2021-03-20 01:08:44|2021-03-20 01:13:54|58629.50000000|58553.61000000|579738.136728|637499.828399|230|768|9.89358312|10.87897965|-0.000731|-0.000452|7665.32926813|34479.7813909|106|473|0.13080712|0.58844061
2022-01-13 22:19:56|147282181|147283178|2021-03-20 01:13:54|2021-03-20 01:19:13|58553.61000000|58574.23000000|707719.036734|1007204.01653|222|776|12.08385848|17.20089072|0.000109|0.000212|6883.36830181|30862.3333942|112|508|0.11755198|0.52704771
2022-01-13 22:19:56|147283179|147284176|2021-03-20 01:19:14Z|2021-03-20 01:23:48|58574.22000000|58651.29000000|406990.991412|781363.123163|215|783|6.94387585|13.33124951|0.000158|0.001089|6704.84152362|35054.9410181|96|505|0.11437567|0.59811842
2022-01-13 22:19:56|147284177|147285174|2021-03-20 01:23:48|2021-03-20 01:28:54|58651.30000000|58603.91000000|260241.175391|1040688.5749|223|775|4.43992626|17.75581734|-0.001193|0.000424|7324.06885351|29557.4511167|129|447|0.12497151|0.50433925
2022-01-13 22:19:56|147285175|147286172|2021-03-20 01:28:55|2021-03-20 01:33:18|58603.90000000|58689.56000000|163461.998657|1351118.12177|220|778|2.78807596|23.04613259|0.002183|-0.000750|6756.15946019|31931.9685693|106|436|0.11527109|0.54478441
2022-01-13 22:19:56|147286173|147287170|2021-03-20 01:33:18|2021-03-20 01:36:31|58689.56000000|58725.00000000|608642.662819|1724913.38538|216|782|10.35579252|29.35168059|0.002956|-0.002173|4455.55117954|28277.9523249|68|441|0.07582729|0.4812474
2022-01-13 22:19:56|147287171|147288168|2021-03-20 01:36:31|2021-03-20 01:41:40|58725.00000000|58723.89000000|261535.543482|1073694.07847|250|748|4.45407281|18.28387983|-0.002844|0.002829|10358.3237612|30244.4460653|137|469|0.17638586|0.51500267
2022-01-13 22:19:57|147288169|147289166|2021-03-20 01:41:40|2021-03-20 01:46:41|58723.89000000|58645.67000000|390430.418994|631588.185925|261|737|6.65295606|10.76460228|-0.003393|0.002230|8964.13712961|33482.1255186|122|479|0.15277979|0.57062222
2022-01-13 22:19:57|147289167|147290164|2021-03-20 01:46:42|2021-03-20 01:51:50|58645.67000000|58622.24000000|320269.054452|602663.707947|263|735|5.46146553|10.27808276|-0.002085|0.001742|8489.46393723|31054.7257432|126|481|0.14477499|0.52962324
2022-01-13 22:19:57|147290165|147291162|2021-03-20 01:51:50|2021-03-20 01:55:43|58622.24000000|58871.36000000|453435.223315|1499522.38369|279|719|7.71780796|25.52596695|0.001220|0.002928|6656.33968867|27067.7298996|105|442|0.11344007|0.46106945
2022-01-13 22:19:57|147291163|147292160|2021-03-20 01:55:43|2021-03-20 02:00:09|58871.36000000|58698.13000000|652252.208748|510502.136142|321|677|11.09462324|8.68536337|-0.003409|0.000935|9101.60907793|26572.0879062|130|414|0.15487631|0.45215108
2022-01-13 22:19:57|147292161|147293158|2021-03-20 02:00:09|2021-03-20 02:04:24|58698.13000000|58723.74000000|364953.642571|945766.974252|220|778|6.21969992|16.11877387|-0.002342|0.002797|7884.49515497|29600.4874428|108|425|0.13438002|0.5044012
2022-01-13 22:19:57|147293159|147294156|2021-03-20 02:04:25|2021-03-20 02:09:37|58723.46000000|58750.00000000|811332.271491|615208.174012|323|675|13.81335567|10.47722227|0.000950|-0.000574|9043.03539999|28137.4866576|132|433|0.1539882|0.47913322
2022-01-13 22:19:57|147294157|147295154|2021-03-20 02:09:37|2021-03-20 02:14:06|58741.72000000|58893.10000000|605748.269461|951576.90251|326|672|10.30001755|16.18717711|0.003096|-0.000697|6805.92082959|28425.8432724|109|430|0.11576413|0.48346338
2022-01-13 22:19:57|147295155|147296152|2021-03-20 02:14:07|2021-03-20 02:17:58|58893.11000000|58736.12000000|1117174.20489|1121449.13874|390|608|18.99901702|19.08351615|-0.000531|-0.001669|11276.8015498|26494.0179378|136|366|0.1918261|0.45073753
2022-01-13 22:19:57|147296153|147297150|2021-03-20 02:17:58|2021-03-20 02:23:15|58736.12000000|58736.69000000|192826.63826|746432.969647|267|731|3.28412167|12.71316369|-0.000489|0.000494|11356.6177022|33015.323711|130|481|0.19341687|0.56229197
2022-01-13 22:19:57|147297151|147298148|2021-03-20 02:23:15|2021-03-20 02:28:45|58736.69000000|58736.26000000|524899.258928|585440.354271|248|750|8.93847191|9.97009135|-0.000487|0.000482|6923.18496116|30257.4488834|104|529|0.11790444|0.51523869
2022-01-13 22:19:58|147298149|147299146|2021-03-20 02:28:45|2021-03-20 02:33:28|58730.62000000|58789.13000000|393298.845351|1122890.93384|318|680|6.70030649|19.12019306|0.000021|0.000552|11810.0937229|27462.9444328|156|426|0.20111424|0.46760516
2022-01-13 22:19:58|147299147|147300144|2021-03-20 02:33:29|2021-03-20 02:38:54|58789.61000000|58639.95000000|324863.460756|603822.680016|308|690|5.53914875|10.29658847|-0.000986|-0.001020|11964.4415036|31104.193408|163|450|0.20399145|0.53022394
2022-01-13 22:19:58|147300145|147301142|2021-03-20 02:38:54|2021-03-20 02:44:36|58642.85000000|58623.03000000|367969.018668|974741.623356|246|752|6.2786001|16.63319631|-0.000471|0.000180|9434.88778075|30780.875999|128|470|0.16100829|0.52524855
2022-01-13 22:19:58|147301143|147302140|2021-03-20 02:44:36|2021-03-20 02:48:47|58629.82000000|58588.28000000|497525.423421|552680.482281|332|666|8.50064562|9.441893|-0.000863|0.000321|11207.2893169|28830.3398886|148|443|0.19143048|0.49236214
2022-01-13 22:19:58|147302141|147303138|2021-03-20 02:48:47|2021-03-20 02:54:24|58588.28000000|58500.00000000|646237.412866|678839.097314|331|667|11.03978573|11.59665988|-0.000215|-0.000946|10269.2508469|28808.337693|145|407|0.17544847|0.49210577
2022-01-13 22:19:58|147303139|147304136|2021-03-20 02:54:24|2021-03-20 02:59:23|58500.00000000|58547.37000000|1336668.08067|856636.55142|318|680|22.86589127|14.64585124|0.000062|0.000561|9524.05179196|27992.2839184|145|425|0.16287743|0.47863298
2022-01-13 22:19:58|147304137|147305134|2021-03-20 02:59:23|2021-03-20 03:04:46|58547.37000000|58463.29000000|366661.100373|967549.910279|279|719|6.26850443|16.53916545|-0.001161|-0.000056|9686.12788463|26730.5742153|127|450|0.16561304|0.45691478
2022-01-13 22:19:58|147305135|147306132|2021-03-20 03:04:46|2021-03-20 03:10:30|58463.29000000|58574.21000000|151533.225416|1018073.54168|192|806|2.59135361|17.41009861|0.000723|0.001129|7361.19225688|33293.3342497|105|516|0.12587873|0.56940198
2022-01-13 22:19:58|147306133|147307130|2021-03-20 03:10:32|2021-03-20 03:15:40|58574.22000000|58404.03000000|504284.835115|816480.990428|321|677|8.62386645|13.9671559|-0.000623|-0.002600|8919.10616344|29035.8966624|135|436|0.15254245|0.4965462
2022-01-13 22:19:59|147307131|147308128|2021-03-20 03:15:40|2021-03-20 03:19:54|58404.95000000|58445.51000000|618858.375322|726270.454086|435|563|10.60500927|12.44369273|0.001079|-0.000462|13735.4106577|24124.0489741|203|368|0.23542527|0.41322413
2022-01-13 22:19:59|147308129|147309126|2021-03-20 03:19:54|2021-03-20 03:25:16|58443.34000000|58428.07000000|291896.59682|462683.182057|263|735|4.99635815|7.92167535|-0.001156|0.000934|10149.5032899|30277.584995|134|486|0.17379596|0.51840676
2022-01-13 22:19:59|147309127|147310124|2021-03-20 03:25:17|2021-03-20 03:30:02|58428.07000000|58293.65000000|470432.846248|469155.456457|367|631|8.06407281|8.04476672|-0.001598|-0.000260|13330.93559|28396.0226544|175|383|0.22851091|0.48689832
2022-01-13 22:19:59|147310125|147311122|2021-03-20 03:30:02|2021-03-20 03:35:46|58293.63000000|58370.04000000|468704.538906|572855.646214|275|723|8.0411771|9.82171265|0.001317|0.000008|8768.62879837|29623.8449497|124|481|0.15037693|0.50782131
2022-01-13 22:19:59|147311123|147312120|2021-03-20 03:35:46|2021-03-20 03:41:46|58370.04000000|58325.01000000|437020.757254|782439.486998|263|735|7.48536978|13.40153892|0.000609|-0.001363|6914.21598693|29179.6749604|117|485|0.11845193|0.49974518
2022-01-13 22:19:59|147312121|147313118|2021-03-20 03:41:46|2021-03-20 03:47:46|58325.01000000|58278.66000000|442625.729342|545937.340317|290|708|7.59007268|9.35995258|0.000136|-0.000800|7936.68184401|28346.0740681|127|466|0.13607851|0.48597906
2022-01-13 22:19:59|147313119|147314116|2021-03-20 03:47:46|2021-03-20 03:53:33|58278.66000000|58332.34000000|440709.304448|532896.701791|383|615|7.56405535|9.14449898|0.001283|-0.000522|11429.536369|26231.5529218|196|427|0.19617898|0.45012856
2022-01-13 22:19:59|147314117|147315114|2021-03-20 03:53:33|2021-03-20 03:58:51|58338.99000000|58362.14000000|406760.879477|860670.97262|321|677|6.97075987|14.7496831|-0.001042|0.001383|10638.4313652|28310.6557671|127|440|0.18234395|0.4851732
2022-01-13 22:19:59|147315115|147316112|2021-03-20 03:58:51|2021-03-20 04:04:13|58362.14000000|58483.98000000|496080.940037|478068.654312|316|682|8.5002143|8.18420562|0.002186|-0.000034|8933.55040771|28174.3957312|121|470|0.15307229|0.48243416
2022-01-13 22:19:59|147316113|147317110|2021-03-20 04:04:13|2021-03-20 04:08:53|58483.97000000|58532.32000000|468246.955138|823903.395035|333|665|8.00576363|14.08733195|0.002343|-0.001591|8159.14433955|26162.8218805|119|441|0.13954325|0.44733766
2022-01-13 22:20:00|147317111|147318108|2021-03-20 04:08:53|2021-03-20 04:14:37|58532.32000000|58582.38000000|743040.031299|950157.687143|344|654|12.6926458|16.22885272|0.001796|-0.001352|8566.36054713|23266.5075725|140|401|0.14631705|0.39734085
2022-01-13 22:20:00|147318109|147319106|2021-03-20 04:14:37|2021-03-20 04:20:15|58584.91000000|58504.14000000|453324.567322|499850.113322|347|651|7.73919087|8.53369329|-0.000135|-0.000977|10758.3924812|30099.5694648|142|447|0.18366381|0.51379704
2022-01-13 22:20:00|147319107|147320104|2021-03-20 04:20:15|2021-03-20 04:25:55|58504.14000000|58492.31000000|337872.117221|746951.628876|347|651|5.77567173|12.77049559|0.001014|-0.001169|13708.0044913|26603.1051723|174|424|0.23433177|0.45476487
2022-01-13 22:20:00|147320105|147321102|2021-03-20 04:25:55|2021-03-20 04:31:49|58492.31000000|58344.51000000|527684.934875|808252.921691|388|610|9.0345041|13.84576539|-0.000322|-0.001722|14378.6448503|25834.6717171|186|423|0.2461476|0.44230988
2022-01-13 22:20:00|147321103|147322100|2021-03-20 04:31:50|2021-03-20 04:37:25|58344.51000000|58261.08000000|774804.344666|434640.254043|367|631|13.28992265|7.45522475|0.000159|-0.001361|12210.0579358|25353.3240945|149|431|0.20939992|0.43481992
2022-01-13 22:20:00|147322101|147323098|2021-03-20 04:37:25|2021-03-20 04:43:40|58260.01000000|58294.58000000|654942.602439|615325.640915|300|698|11.2434218|10.55823186|-0.002477|0.002986|9476.25780346|27738.6318572|127|456|0.16257668|0.47578865
2022-01-13 22:20:00|147323099|147324096|2021-03-20 04:43:40|2021-03-20 04:50:10|58287.39000000|58256.74000000|377382.992939|465368.882977|270|728|6.47361628|7.98338116|-0.000719|0.000231|10038.0133162|29703.7296559|145|478|0.17222601|0.50950081
2022-01-13 22:20:02|147324097|147325094|2021-03-20 04:50:10|2021-03-20 04:56:49|58256.74000000|58251.27000000|401656.309883|621796.014488|311|687|6.8958447|10.67556156|0.001087|-0.001172|11733.6730836|26404.8639479|167|441|0.20148364|0.45327244
2022-01-13 22:20:02|147325095|147326092|2021-03-20 04:56:51|2021-03-20 05:04:07|58251.27000000|58280.65000000|399385.357081|478120.297865|251|747|6.85750856|8.2088402|-0.000500|0.000922|7406.2728917|32731.4824223|117|525|0.12717701|0.56193233
2022-01-13 22:20:02|147326093|147327090|2021-03-20 05:04:07|2021-03-20 05:10:51|58280.64000000|58271.75000000|501553.59504|404027.659546|270|728|8.60392492|6.93136935|-0.001169|0.001029|9784.98018654|28578.721841|138|479|0.1678996|0.49032371
2022-01-13 22:20:02|147327091|147328088|2021-03-20 05:10:51|2021-03-20 05:17:36|58273.72000000|58268.61000000|439836.89384|446165.542071|289|709|7.54865354|7.65717535|-0.000906|0.000820|10843.7929534|27630.9385233|126|467|0.18607871|0.47412955
2022-01-13 22:20:02|147328089|147329086|2021-03-20 05:17:36|2021-03-20 05:24:08|58268.61000000|58340.23000000|374645.354396|304438.395338|293|705|6.43058448|5.22402707|-0.001320|0.002295|11341.6906449|28195.6743811|143|503|0.19463677|0.48386605
2022-01-13 22:20:02|147329087|147330084|2021-03-20 05:24:08|2021-03-20 05:30:26|58340.66000000|58238.64000000|487764.979995|453401.061945|293|705|8.37031636|7.78249836|0.000138|-0.001641|9254.08070447|27059.899049|153|456|0.15884218|0.46439967
2022-01-13 22:20:03|147330085|147331082|2021-03-20 05:30:27|2021-03-20 05:37:54|58238.64000000|58276.26000000|347661.985265|493812.767503|366|632|5.96253307|8.46768409|-0.000353|0.000843|9503.02097025|26222.8938256|146|418|0.16298352|0.44971594
2022-01-13 22:20:03|147331083|147332080|2021-03-20 05:37:54|2021-03-20 05:42:08|58276.26000000|58080.88000000|3402149.58956|535366.68849|552|446|58.49813881|9.19628306|0.003444|-0.007542|13212.8866384|15763.918815|175|255|0.22710452|0.27059438
2022-01-13 22:20:03|147332081|147333078|2021-03-20 05:42:08|2021-03-20 05:47:26|58081.12000000|58141.08000000|643272.366199|1064921.89553|337|661|11.06572798|18.32355351|0.001274|-0.000343|7949.13287336|29782.5180002|123|432|0.13675112|0.51221427
2022-01-13 22:20:03|147333079|147334076|2021-03-20 05:47:26|2021-03-20 05:54:51|58141.08000000|58253.96000000|453706.913088|661562.17603|303|695|7.79826785|11.36754321|0.000972|0.000632|10452.5810136|26247.2447221|153|474|0.17964125|0.45108397
2022-01-13 22:20:03|147334077|147335074|2021-03-20 05:54:51|2021-03-20 06:00:48|58253.96000000|58000.00000000|1101284.6159|1058958.58445|448|550|18.96098515|18.21014402|0.000711|-0.005222|13486.7831621|19469.9514845|214|305|0.2321476|0.3345373
2022-01-13 22:20:03|147335075|147336072|2021-03-20 06:00:48|2021-03-20 06:07:45|58000.00000000|58206.44000000|595831.093496|761568.782045|296|702|10.25144157|13.09510022|0.003088|-0.000197|10137.7976215|27799.3515732|155|456|0.17435104|0.47796945
2022-01-13 22:20:03|147336073|147337070|2021-03-20 06:07:45|2021-03-20 06:15:27|58206.44000000|58183.87000000|437596.537888|685588.030214|274|724|7.52442776|11.78545697|-0.000206|-0.000183|9555.65491589|24724.8347843|144|463|0.16422498|0.42493372
2022-01-13 22:20:03|147337071|147338068|2021-03-20 06:15:27|2021-03-20 06:22:24|58183.88000000|58328.40000000|228627.758686|505496.943742|216|782|3.92487226|8.67544601|0.002211|0.000653|6228.77864114|31184.580703|107|502|0.10688928|0.53520843
2022-01-13 22:20:03|147338069|147339066|2021-03-20 06:22:26|2021-03-20 06:30:34|58321.26000000|58329.89000000|332698.755218|421862.956457|334|664|5.70434327|7.23301615|-0.000585|0.000714|12683.4027351|25968.6531867|155|422|0.21747082|0.44523981
2022-01-13 22:20:04|147339067|147340064|2021-03-20 06:30:34|2021-03-20 06:36:51|58329.89000000|58267.21000000|571647.69618|443125.534335|306|692|9.79921988|7.59388376|0.001110|-0.002076|12455.3982799|25752.7874008|150|402|0.21355336|0.44137746
2022-01-13 22:20:04|147340065|147341062|2021-03-20 06:36:51|2021-03-20 06:44:52|58264.40000000|58373.54000000|409768.038043|723792.179439|312|686|7.02824395|12.41145269|0.000976|0.000704|11293.4307164|25498.0463509|141|429|0.19374031|0.43735278
2022-01-13 22:20:04|147341063|147342060|2021-03-20 06:44:54|2021-03-20 06:53:34|58373.54000000|58271.48000000|281915.618649|783223.543441|328|670|4.83184063|13.42644262|-0.000148|-0.001460|13213.996257|24919.7295237|182|405|0.22651891|0.4271789
2022-01-13 22:20:04|147342061|147343058|2021-03-20 06:53:35|2021-03-20 07:00:51|58273.73000000|58441.25000000|241825.290446|1180304.60627|258|740|4.14677698|20.23677082|0.001833|0.000689|8710.64923928|26160.4423091|117|462|0.1493622|0.44847103
2022-01-13 22:20:04|147343059|147344056|2021-03-20 07:00:51|2021-03-20 07:09:31|58444.85000000|58278.66000000|538829.154714|564733.067605|354|644|9.22899354|9.67290811|-0.000884|-0.001488|14996.0676094|21010.643651|167|369|0.25691268|0.3599411
2022-01-13 22:20:04|147344057|147345054|2021-03-20 07:09:31|2021-03-20 07:16:11|58278.66000000|58544.64000000|352266.839156|668256.991758|223|775|6.0344508|11.44646814|0.005122|-0.000467|7478.92129367|27822.0977001|115|444|0.12818946|0.47661949
2022-01-13 22:20:04|147345055|147346052|2021-03-20 07:16:11|2021-03-20 07:25:59|58546.03000000|58359.67000000|419481.136801|399103.309654|310|688|7.17391128|6.83402484|-0.001718|-0.001053|11062.317712|24907.9661364|159|422|0.18938264|0.42647169
2022-01-13 22:20:04|147346053|147347050|2021-03-20 07:26:00|2021-03-20 07:34:21|58359.67000000|58436.39000000|473758.166409|708805.154442|300|698|8.10886248|12.13299399|-0.000073|0.001388|9206.23836529|25922.7548848|122|408|0.15755874|0.44377842
2022-01-13 22:20:05|147347051|147348048|2021-03-20 07:34:23|2021-03-20 07:43:18|58436.39000000|58363.79000000|615289.61968|564966.7598|389|609|10.52890321|9.67005051|0.002779|-0.003853|13088.6295251|21315.9411012|164|368|0.22409504|0.36488282
2022-01-13 22:20:05|147348049|147349046|2021-03-20 07:43:19|2021-03-20 07:54:03|58371.30000000|58359.44000000|329499.734327|720353.899799|268|730|5.64581403|12.34555758|0.000083|-0.000276|8596.96287328|30741.3920251|134|516|0.14731634|0.52675177
2022-01-13 22:20:05|147349047|147350044|2021-03-20 07:54:03|2021-03-20 08:00:49|58359.44000000|58641.53000000|490966.101043|718258.211363|268|730|8.3902514|12.28351371|0.005288|-0.000839|7650.24277943|28422.4344276|119|491|0.13090392|0.48616827
2022-01-13 22:20:05|147350045|147351042|2021-03-20 08:00:49|2021-03-20 08:05:31|58643.08000000|58634.09000000|1179201.33392|1699543.7965|309|689|20.09461807|28.96071087|0.004892|-0.005319|7475.25472366|18928.3579439|125|311|0.12743187|0.32253024
2022-01-13 22:20:05|147351043|147352040|2021-03-20 08:05:31|2021-03-20 08:14:03|58634.45000000|58625.71000000|807361.459658|912261.345973|338|660|13.76517141|15.55055106|0.001323|-0.001474|9886.80264787|16980.9879317|132|331|0.16851434|0.28941476
2022-01-13 22:20:05|147352041|147353038|2021-03-20 08:14:03|2021-03-20 08:23:13|58625.32000000|58785.73000000|679286.975553|768924.925371|354|644|11.57177809|13.09936262|-0.000378|0.002516|9505.93634433|20856.7380495|148|355|0.16195623|0.35526271
2022-01-13 22:20:05|147353039|147354036|2021-03-20 08:23:14|2021-03-20 08:33:13|58779.76000000|58685.33000000|1165320.36628|827467.271103|425|573|19.83331219|14.07823195|0.001150|-0.002293|11849.2048844|19378.9515729|178|333|0.201714|0.32981541
2022-01-13 22:20:06|147354037|147355034|2021-03-20 08:33:14|2021-03-20 08:46:05|58685.32000000|58718.05000000|573327.323705|700090.247538|295|703|9.77455799|11.93500515|0.001110|-0.000628|9330.98258054|28159.4538382|147|471|0.1590851|0.48002213
2022-01-13 22:20:06|147355035|147356032|2021-03-20 08:46:06|2021-03-20 08:58:50|58718.05000000|58721.90000000|966543.253272|607349.074071|384|614|16.46406895|10.34143766|0.001081|-0.001024|13544.3821704|24231.0622682|184|411|0.23066757|0.41276787
2022-01-13 22:20:06|147356033|147357030|2021-03-20 08:58:51|2021-03-20 09:08:33|58721.90000000|58784.86000000|1074686.92626|790238.496163|327|671|18.29020244|13.45005631|0.002288|-0.001270|9529.55097941|19756.9555588|128|352|0.16219914|0.33623033
2022-01-13 22:20:06|147357031|147358028|2021-03-20 09:08:38|2021-03-20 09:23:10|58784.86000000|58735.86000000|1030752.48075|512826.537883|404|594|17.54482644|8.73189|0.000355|-0.000963|13018.2437201|21820.5170639|185|374|0.22161732|0.37142978
2022-01-13 22:20:06|147358029|147359026|2021-03-20 09:23:11|2021-03-20 09:31:45|58735.86000000|58866.40000000|813960.245453|1024392.33311|259|739|13.84223864|17.42701626|0.003155|-0.000261|6650.60453997|23540.8275395|115|510|0.11318335|0.40053073
2022-01-13 22:20:06|147359027|147360024|2021-03-20 09:31:45|2021-03-20 09:43:13|58868.67000000|58774.80000000|901021.83236|1165956.11369|385|613|15.31821581|19.82693141|0.000501|-0.001753|14554.2293554|18424.0178011|192|343|0.24746384|0.31326965
2022-01-13 22:20:06|147360025|147361022|2021-03-20 09:43:13|2021-03-20 09:55:12|58774.80000000|58666.69000000|1454733.84958|978893.751216|381|617|24.79020072|16.69138037|0.001416|-0.003002|9405.2981391|24330.6594145|163|432|0.1603311|0.41476473
2022-01-13 22:20:06|147361023|147362020|2021-03-20 09:55:12|2021-03-20 10:05:15|58666.69000000|58850.01000000|1075140.93184|1736615.32501|285|713|18.27931236|29.52418669|0.004721|-0.001253|6929.39960319|20866.6552293|113|394|0.1179007|0.35500985
2022-01-13 22:20:07|147362021|147363018|2021-03-20 10:05:15|2021-03-20 10:18:17|58850.01000000|58836.35000000|1869815.87465|715704.007236|415|583|31.81361217|12.17228163|0.000473|-0.000625|11763.5010795|19688.5360408|173|374|0.20011254|0.33487347
2022-01-13 22:20:07|147363019|147364016|2021-03-20 10:18:17|2021-03-20 10:31:13|58836.08000000|58743.59000000|645538.780375|813562.680224|367|631|10.98943078|13.85217177|-0.000674|-0.000768|11030.1116124|23313.0707635|176|385|0.18778928|0.39689014
2022-01-13 22:20:07|147364017|147365014|2021-03-20 10:31:13|2021-03-20 10:42:47|58743.59000000|58695.58000000|961624.012374|1582563.78646|363|635|16.38276761|26.96155386|0.001254|-0.002004|11198.7231726|22041.0688354|149|369|0.19079252|0.37550129
2022-01-13 22:20:07|147365015|147366012|2021-03-20 10:42:47|2021-03-20 10:54:38|58695.58000000|58826.40000000|837259.669749|1086057.5255|303|695|14.25931868|18.50292872|0.003401|-0.001068|7612.70933845|23830.4858623|109|437|0.12968587|0.40591177
2022-01-13 22:20:07|147366013|147367010|2021-03-20 10:54:40|2021-03-20 11:05:56|58826.41000000|58735.79000000|1228538.32174|744435.696762|407|591|20.90792841|12.6742456|0.000719|-0.001950|12281.682785|20991.2831573|169|363|0.20906325|0.35732976
2022-01-13 22:20:07|147367011|147368008|2021-03-20 11:06:00|2021-03-20 11:16:56|58735.78000000|58752.53000000|1385357.84594|1107179.74465|364|634|23.58780343|18.86134782|0.002691|-0.002398|9509.65471332|21096.0593221|130|352|0.16200166|0.35934087
2022-01-13 22:20:07|147368009|147369006|2021-03-20 11:16:56|2021-03-20 11:26:19|58752.53000000|58845.04000000|694463.01039|999337.521032|278|720|11.81821936|17.0115838|0.002114|-0.000570|7900.00834697|24916.5042698|111|426|0.13450751|0.42416871
2022-01-13 22:20:07|147369007|147370004|2021-03-20 11:26:21|2021-03-20 11:36:18|58854.58000000|58810.39000000|1071172.10089|1234255.13472|295|703|18.20848346|20.98656866|0.001856|-0.002573|9894.36305386|24514.1908188|127|409|0.16823255|0.41675479
2022-01-13 22:20:08|147370005|147371002|2021-03-20 11:36:18|2021-03-20 11:42:26|58810.38000000|59021.77000000|812499.854354|2236598.15312|243|755|13.80659253|37.95481333|0.003866|0.000051|5789.99976874|21117.7349645|82|381|0.09841931|0.3586426
2022-01-13 22:20:08|147371003|147372000|2021-03-20 11:42:26|2021-03-20 11:45:30|59021.75000000|59200.00000000|2283449.76001|3008397.23118|359|639|38.67743244|50.9368921|0.005621|-0.001844|6071.78599633|17881.8762077|94|300|0.10283585|0.30263845
2022-01-13 22:20:08|147372001|147372998|2021-03-20 11:45:30|2021-03-20 11:49:10|59200.00000000|59171.55000000|2558200.81152|2419789.83673|317|681|43.20768726|40.85518647|0.002488|-0.002123|4845.15479635|17217.3571994|80|240|0.08182021|0.29073405
2022-01-13 22:20:08|147372999|147373996|2021-03-20 11:49:10|2021-03-20 11:54:15|59169.00000000|59192.44000000|2003867.70219|2088992.41482|399|599|33.8433055|35.27149623|0.000347|0.000033|7336.16484998|14161.2683274|121|231|0.12390292|0.23909349
2022-01-13 22:20:09|147373997|147374994|2021-03-20 11:54:15|2021-03-20 12:00:01|59192.44000000|59275.56000000|1827356.70603|1826024.70168|374|624|30.87834592|30.85545199|0.002765|-0.001711|8569.0841142|18281.9776641|129|285|0.14480427|0.30881427
2022-01-13 22:20:09|147374995|147375992|2021-03-20 12:00:01|2021-03-20 12:06:58|59276.20000000|59123.46000000|1211706.80214|1308314.81124|351|647|20.46890695|22.09674564|0.000784|-0.003066|8651.87636788|21532.517098|140|353|0.14623089|0.36370326
2022-01-13 22:20:09|147375993|147376990|2021-03-20 12:06:59|2021-03-20 12:16:04|59123.46000000|59102.51000000|1550118.93684|1400471.09135|418|580|26.22542956|23.69642984|0.000968|-0.001209|10427.511647|20245.9298434|158|331|0.17643192|0.34251713
2022-01-13 22:20:09|147376991|147377988|2021-03-20 12:16:04|2021-03-20 12:23:46|59102.52000000|58993.65000000|2188107.89684|1984892.4467|384|614|37.06198948|33.63098798|0.000300|-0.001826|12297.1739249|19532.0555351|163|329|0.20834347|0.33087647
2022-01-13 22:20:09|147377989|147378986|2021-03-20 12:23:47|2021-03-20 12:29:56|58993.66000000|58895.90000000|1237385.83288|1183024.90733|443|555|21.0048466|20.09354699|0.001581|-0.003228|13588.086488|19521.588845|215|302|0.23073148|0.33130872
2022-01-13 22:20:10|147378987|147379984|2021-03-20 12:29:56|2021-03-20 12:37:28|58897.08000000|59020.00000000|1289314.3113|1309939.10756|409|589|21.8707635|22.22135372|0.001541|0.000115|15391.5314931|22050.3903775|169|343|0.261178|0.37412546
2022-01-13 22:20:10|147379985|147380982|2021-03-20 12:37:28|2021-03-20 12:45:45|59020.00000000|59072.12000000|753927.917108|895062.627808|292|706|12.77554194|15.16899168|0.000163|0.000505|7892.9080118|26829.8267669|125|432|0.13377145|0.45470198
2022-01-13 22:20:10|147380983|147381980|2021-03-20 12:45:45|2021-03-20 12:52:07|59072.12000000|59180.00000000|1327562.13089|1172740.42405|334|664|22.45335092|19.83484013|0.001729|-0.000084|7906.10430066|24199.8428204|110|398|0.13371424|0.40931327
2022-01-13 22:20:10|147381981|147382978|2021-03-20 12:52:07|2021-03-20 12:58:23|59180.00000000|59181.51000000|1667231.74444|1251353.95081|394|604|28.16449588|21.13989115|0.001318|-0.001293|8751.30036709|21674.4775526|119|343|0.1478377|0.36612503
2022-01-13 22:20:10|147382979|147383976|2021-03-20 12:58:23|2021-03-20 13:02:49|59181.51000000|59387.03000000|898823.620595|2237894.67177|302|696|15.15898604|37.74512045|0.001852|0.001674|7517.05946468|23130.5998565|100|385|0.1268584|0.3901698
2022-01-13 22:20:10|147383977|147384974|2021-03-20 13:02:49|2021-03-20 13:06:19|59386.58000000|59400.00000000|2163186.57223|8495876.44288|292|706|36.42657703|143.03755639|-0.000690|0.000935|3577.11880572|12494.9152307|64|180|0.0602514|0.2104188
2022-01-13 22:20:10|147384975|147385972|2021-03-20 13:06:19|2021-03-20 13:08:20|59400.00000000|59479.57000000|1584650.37098|5204394.65272|236|762|26.63798163|87.51168288|0.002285|-0.000661|4213.8008809|17696.7888412|73|255|0.07086161|0.29761473
2022-01-13 22:20:10|147385973|147386970|2021-03-20 13:08:20|2021-03-20 13:13:00|59466.94000000|59449.89000000|1716669.2963|1850736.38843|330|668|28.87417496|31.12934862|-0.002288|0.002003|7286.7531282|20804.8670821|103|340|0.1225791|0.34987256
2022-01-13 22:20:10|147386971|147387968|2021-03-20 13:13:00|2021-03-20 13:17:02|59449.89000000|59657.67000000|1075275.17782|2837258.4205|275|723|18.0672405|47.6536365|0.002002|0.001237|5868.16594129|25823.3800765|85|406|0.09865148|0.43384819
2022-01-13 22:20:11|147387969|147388966|2021-03-20 13:17:02|2021-03-20 13:19:05|59657.68000000|59676.67000000|1913015.85365|3354019.14333|325|673|32.05620507|56.19758571|-0.001061|0.001436|4669.74623031|19649.6448138|91|291|0.07826894|0.32919061
2022-01-13 22:20:11|147388967|147389964|2021-03-20 13:19:05|2021-03-20 13:21:53|59673.86000000|59840.07000000|1187494.39331|2250893.26218|311|687|19.8553656|37.63692257|0.000363|0.002525|5199.33834187|18768.2187559|93|312|0.08694844|0.31388242
2022-01-13 22:20:11|147389965|147390962|2021-03-20 13:21:53|2021-03-20 13:24:44|59844.92000000|59863.93000000|1398280.71721|4029732.11422|404|594|23.38833959|67.31406711|-0.005887|0.006155|6368.5245174|15900.4687401|97|242|0.10650741|0.26573445
2022-01-13 22:20:11|147390963|147391960|2021-03-20 13:24:44|2021-03-20 13:26:55|59863.93000000|59759.21000000|2224531.78373|2700373.45151|554|444|37.24517053|45.12091942|-0.003797|0.002079|10922.012754|13886.0302151|169|212|0.18286341|0.23232922
2022-01-13 22:20:11|147391961|147392958|2021-03-20 13:26:55|2021-03-20 13:30:09|59759.22000000|59762.44000000|2019644.72731|1487068.65638|537|461|33.8417487|24.91142104|-0.004815|0.004682|8551.78882751|15522.514346|126|243|0.1433|0.26005947
2022-01-13 22:20:11|147392959|147393956|2021-03-20 13:30:09|2021-03-20 13:34:20|59770.41000000|59660.60000000|1802758.92649|906342.887265|430|568|30.17820132|15.17747833|-0.001289|-0.000024|9181.45099821|19736.0692036|134|255|0.1537214|0.33044217
2022-01-13 22:20:11|147393957|147394954|2021-03-20 13:34:21|2021-03-20 13:37:50|59660.59000000|59525.92000000|1880664.53347|1305947.14255|450|548|31.57570244|21.92982821|0.000372|-0.002133|11715.4169474|15088.5079708|167|225|0.19668133|0.25331435
2022-01-13 22:20:11|147394955|147395952|2021-03-20 13:37:50|2021-03-20 13:42:04|59525.91000000|59573.55000000|1401184.38868|2712175.43706|343|655|23.51470796|45.52451544|0.000184|0.000521|8239.6340876|20583.7573801|134|302|0.1382998|0.34547679
2022-01-13 22:20:11|147395953|147396950|2021-03-20 13:42:04|2021-03-20 13:47:30|59573.55000000|59529.40000000|1155784.82171|1036443.61243|321|677|19.40918979|17.39811612|-0.001716|0.001129|8175.75005116|23848.1233981|139|332|0.13726188|0.40035651
2022-01-13 22:20:11|147396951|147397948|2021-03-20 13:47:30|2021-03-20 13:51:39|59523.71000000|59397.18000000|2447167.69414|898773.390272|541|457|41.18011091|15.12445723|-0.003200|0.001426|12987.9583515|15813.9357326|178|231|0.21853859|0.2660355
2022-01-13 22:20:12|147397949|147398946|2021-03-20 13:51:39|2021-03-20 13:54:50|59389.66000000|59167.68000000|2543610.88134|1186775.78383|579|419|42.89204035|20.01805542|0.000055|-0.003582|13150.7047425|13273.4090613|218|206|0.22179338|0.22375607
2022-01-13 22:20:12|147398947|147399944|2021-03-20 13:54:50|2021-03-20 13:55:44|59167.23000000|58726.11000000|5986678.0444|1280593.00206|726|272|101.52798506|21.69896834|-0.004648|-0.005060|13529.4624563|5912.00678331|243|90|0.22947776|0.10020063
2022-01-13 22:20:12|147399945|147400942|2021-03-20 13:55:44|2021-03-20 13:56:57|58725.16000000|58750.03000000|3618243.34603|1777653.95647|565|433|61.6388757|30.26709029|-0.003289|0.003762|9726.82577425|12152.7089608|198|175|0.16563044|0.20679388
2022-01-13 22:20:12|147400943|147401940|2021-03-20 13:56:57|2021-03-20 13:59:53|58753.03000000|59066.70000000|1303663.9786|2419973.56179|380|618|22.1267475|41.05887851|0.000529|0.004145|6449.71006951|17813.9736236|104|291|0.10947479|0.30224373
2022-01-13 22:20:12|147401941|147402938|2021-03-20 13:59:53|2021-03-20 14:03:03|59066.69000000|58993.74000000|1277893.84506|1236298.99675|453|545|21.64880311|20.94023206|-0.000931|-0.000107|11969.9916944|15822.4750195|151|272|0.20278211|0.26800518
2022-01-13 22:20:12|147402939|147403936|2021-03-20 14:03:03|2021-03-20 14:07:28|58995.15000000|58835.69000000|1539528.93188|1193334.73159|446|552|26.12308752|20.24464713|-0.004399|0.002507|8998.79038689|21262.8585459|136|314|0.15266673|0.36053508
2022-01-13 22:20:12|147403937|147404934|2021-03-20 14:07:28|2021-03-20 14:11:59|58835.50000000|58994.14000000|1113733.06777|1771864.05056|377|621|18.91912698|30.07157146|0.000510|0.001532|9525.89915174|21959.4360449|140|338|0.16165055|0.3725491
2022-01-13 22:20:12|147404935|147405932|2021-03-20 14:12:00|2021-03-20 14:17:46|58994.14000000|59022.18000000|649468.235132|1075855.45069|297|701|11.00404391|18.23076685|-0.003663|0.003992|9754.05884087|28152.4198827|121|446|0.16530985|0.47704188
2022-01-13 22:20:12|147405933|147406930|2021-03-20 14:17:46|2021-03-20 14:23:19|59021.79000000|59079.53000000|949391.847147|1015094.31532|332|666|16.08788712|17.19462735|-0.000355|0.001136|8185.34261473|24444.3239674|129|386|0.13868672|0.41408976
2022-01-13 22:20:13|147406931|147407928|2021-03-20 14:23:20|2021-03-20 14:27:04|59079.54000000|59266.91000000|789809.47448|3292496.61481|260|738|13.33455221|55.57414394|0.001305|0.002063|4959.13752272|21274.8170253|78|351|0.08378507|0.35933044
2022-01-13 22:20:13|147407929|147408926|2021-03-20 14:27:04|2021-03-20 14:31:38|59266.82000000|59270.02000000|893410.414071|3114186.82557|331|667|15.07764062|52.58137213|-0.001816|0.001670|8583.46155143|21734.0629423|115|349|0.14490994|0.36693822
2022-01-13 22:20:13|147408927|147409924|2021-03-20 14:31:38|2021-03-20 14:37:17|59270.44000000|59309.12000000|562364.504879|756989.18775|277|721|9.48200339|12.76310088|-0.001782|0.002350|8166.05196212|28842.5099066|99|441|0.13767219|0.48626178
2022-01-13 22:20:13|147409925|147410922|2021-03-20 14:37:18|2021-03-20 14:41:37|59309.11000000|59343.02000000|1337669.10509|1813416.03391|344|654|22.57703709|30.61393267|0.000481|-0.000085|6339.42197148|21413.1966801|99|366|0.10701432|0.3613413
2022-01-13 22:20:13|147410923|147411920|2021-03-20 14:41:37|2021-03-20 14:47:45|59343.02000000|59373.47000000|474609.142961|1192584.06053|291|707|8.00119212|20.10451259|-0.003574|0.003858|8566.55966588|25340.9591032|132|419|0.14442029|0.42717483
2022-01-13 22:20:13|147411921|147412918|2021-03-20 14:47:45|2021-03-20 14:53:52|59373.58000000|59301.11000000|1035822.85223|1078587.67541|304|694|17.45967107|18.18385858|-0.001654|0.000849|7371.11032522|24547.2124761|112|417|0.12426411|0.41381166
2022-01-13 22:20:13|147412919|147413916|2021-03-20 14:53:53|2021-03-20 14:59:47|59301.11000000|59309.73000000|856828.912726|777257.712756|322|676|14.45400229|13.11336923|-0.001089|0.001206|10040.290718|27155.6014589|148|429|0.16941096|0.45808275
2022-01-13 22:20:13|147413917|147414914|2021-03-20 14:59:49|2021-03-20 15:02:27|59309.74000000|59651.08000000|832108.226657|2537804.41975|232|766|13.98306819|42.64728116|0.005826|0.001677|3579.26737177|25138.1477845|49|428|0.06018604|0.42256641
2022-01-13 22:20:13|147414915|147415912|2021-03-20 15:02:27|2021-03-20 15:05:50|59653.44000000|59539.07000000|2090766.94378|1829913.46816|369|629|35.07231351|30.67681536|-0.006358|0.004705|7763.49292368|23349.7954652|117|346|0.13026211|0.39168933
2022-01-13 22:20:14|147415913|147416910|2021-03-20 15:05:51|2021-03-20 15:09:54|59542.19000000|59558.53000000|1247145.89502|1221831.58371|389|609|20.91335948|20.49518091|-0.002258|0.002508|6763.9179896|22466.3534911|118|330|0.11345593|0.37677399
2022-01-13 22:20:14|147416911|147417908|2021-03-20 15:09:54|2021-03-20 15:15:01|59558.53000000|59575.01000000|948367.429478|847323.31681|355|643|15.91891303|14.22386548|-0.002725|0.002920|8108.71354016|22526.4065571|118|355|0.13613102|0.37816619
2022-01-13 22:20:14|147417909|147418906|2021-03-20 15:15:01|2021-03-20 15:19:43|59575.01000000|59510.00000000|788329.360916|1784503.35804|384|614|13.22783328|29.92203726|-0.002309|0.001441|10329.3211151|20222.5687448|157|326|0.1732769|0.33917348
2022-01-13 22:20:14|147418907|147419904|2021-03-20 15:19:43|2021-03-20 15:25:16|59510.00000000|59484.68000000|1224075.0218|705883.363536|360|638|20.5628203|11.85752899|-0.002995|0.002823|8131.35991087|23878.5183264|128|395|0.13660131|0.40113298
2022-01-13 22:20:14|147419905|147420902|2021-03-20 15:25:16|2021-03-20 15:29:12|59482.78000000|59329.20000000|1727872.12548|598646.25856|471|527|29.11710629|10.089959|-0.003261|0.000722|12444.3051314|18546.692592|189|301|0.20968831|0.31253379
2022-01-13 22:20:14|147420903|147421900|2021-03-20 15:29:12|2021-03-20 15:33:58|59331.01000000|59325.53000000|691982.313718|2253998.47498|343|655|11.6619876|37.98773873|-0.003461|0.003393|10038.0716701|22349.0558775|135|356|0.16917906|0.3766127
2022-01-13 22:20:14|147421901|147422898|2021-03-20 15:34:00|2021-03-20 15:38:12|59325.52000000|59461.22000000|1587857.23919|1141901.0882|388|610|26.72011301|19.21993182|0.000414|0.001604|8862.67062147|23955.5793354|117|383|0.14912634|0.40312839
2022-01-13 22:20:14|147422899|147423896|2021-03-20 15:38:12|2021-03-20 15:43:01|59469.80000000|59354.50000000|1247504.52056|740123.526044|362|636|20.98608153|12.45112452|-0.002016|0.000536|10117.6789174|22261.3733122|139|362|0.17023564|0.37454535
2022-01-13 22:20:16|147423897|147424894|2021-03-20 15:43:02|2021-03-20 15:47:46|59354.54000000|59175.57000000|906756.638365|742352.366506|376|622|15.30250953|12.52778433|-0.002551|-0.000229|10727.4842532|23238.6408814|170|379|0.18102043|0.39194026
2022-01-13 22:20:16|147424895|147425892|2021-03-20 15:47:46|2021-03-20 15:52:51|59175.57000000|59248.35000000|528100.127754|776785.93036|371|627|8.91810879|13.11943025|-0.002550|0.003339|12600.5874483|23960.7448397|149|381|0.21278614|0.40463251
2022-01-13 22:20:16|147425893|147426890|2021-03-20 15:52:51|2021-03-20 15:56:34|59258.69000000|59190.17000000|1232667.97871|981046.678439|430|568|20.82772254|16.58118715|-0.001691|0.000695|13907.0488537|20036.5537442|189|339|0.23490418|0.33823267
2022-01-13 22:20:16|147426891|147427888|2021-03-20 15:56:34|2021-03-20 16:00:32|59195.06000000|59149.79000000|1151608.68955|2122838.49065|400|598|19.4426302|35.85089197|-0.001564|0.000944|11024.1990664|19717.5117875|154|311|0.1861823|0.33284432
2022-01-13 22:20:16|147427889|147428886|2021-03-20 16:00:32|2021-03-20 16:03:53|59147.50000000|59109.48000000|2186773.69956|1831814.56702|453|545|36.97737461|30.98602582|0.000499|-0.001097|8414.22036687|16456.8266587|137|271|0.14227214|0.27816759
2022-01-13 22:20:16|147428887|147429884|2021-03-20 16:03:53|2021-03-20 16:07:23|59109.48000000|59027.11000000|1736170.64175|503877.263278|545|453|29.41252572|8.5337634|-0.004636|0.003250|11890.8293291|17653.5693146|201|271|0.20140254|0.29887136
2022-01-13 22:20:16|147429885|147430882|2021-03-20 16:07:23|2021-03-20 16:11:29|59029.03000000|59053.59000000|2101482.83716|1132143.66497|399|599|35.62216495|19.19104083|-0.000450|0.000838|7442.01389602|21399.7778906|130|329|0.1261535|0.36265489
2022-01-13 22:20:17|147430883|147431880|2021-03-20 16:11:29|2021-03-20 16:16:12|59059.57000000|58997.54000000|1460730.81265|1052079.02408|388|610|24.74983369|17.82696561|-0.001564|0.000860|10065.9323515|21877.3285167|130|335|0.17053956|0.37060618
2022-01-13 22:20:17|147431881|147432878|2021-03-20 16:16:12|2021-03-20 16:20:56|59001.99000000|59049.82000000|1288493.96717|1315020.75264|319|679|21.83722734|22.28740795|0.000307|0.000432|7710.98877346|25267.7743364|112|387|0.13071532|0.42832164
2022-01-13 22:20:17|147432879|147433876|2021-03-20 16:20:56|2021-03-20 16:26:10|59049.82000000|59090.00000000|1364078.87995|659540.022584|319|679|23.09287201|11.16646838|-0.001433|0.002026|7488.68581015|24291.1859009|105|387|0.12677777|0.41121028
2022-01-13 22:20:17|147433877|147434874|2021-03-20 16:26:10|2021-03-20 16:31:48|59089.99000000|59175.07000000|507672.481959|770799.55202|276|722|8.58607228|13.0356865|-0.001514|0.002611|7050.95310835|26885.2025672|103|443|0.11926574|0.45469295
2022-01-13 22:20:17|147434875|147435872|2021-03-20 16:31:48|2021-03-20 16:36:33|59175.06000000|59040.05000000|917347.435484|511099.593389|348|650|15.51978464|8.64306168|-0.001719|-0.000175|8839.84030933|25990.3992475|134|397|0.14951909|0.43953451
2022-01-13 22:20:17|147435873|147436870|2021-03-20 16:36:33|2021-03-20 16:41:35|59040.05000000|59187.91000000|1632700.21682|1035219.22724|318|680|27.5924209|17.50110296|0.000317|0.001686|11260.9427416|23077.7912584|137|387|0.19041899|0.39026284
2022-01-13 22:20:17|147436871|147437868|2021-03-20 16:41:36|2021-03-20 16:46:53|59187.90000000|59187.92000000|573361.701543|656565.017385|304|694|9.67829612|11.08549712|0.000107|-0.000136|11427.7639942|26601.0558508|136|432|0.19295694|0.44916875
2022-01-13 22:20:17|147437869|147438866|2021-03-20 16:46:53|2021-03-20 16:52:14|59189.97000000|59123.81000000|1080271.53236|547957.65581|311|687|18.25858168|9.26046161|-0.002569|0.001824|7277.58809491|24334.0700805|106|397|0.12302069|0.41127645
2022-01-13 22:20:17|147438867|147439864|2021-03-20 16:52:15|2021-03-20 16:57:14|59123.81000000|59099.99000000|1281188.30008|624123.577627|371|627|21.68110356|10.56500056|-0.001226|0.001015|10368.6801213|24304.9722431|145|386|0.17552621|0.41141669
2022-01-13 22:20:17|147439865|147440862|2021-03-20 16:57:14|2021-03-20 17:02:16|59099.96000000|59205.97000000|934718.504942|1082404.17414|345|653|15.82326463|18.30795399|-0.004539|0.005849|9440.11076625|24221.9063584|128|385|0.15970217|0.40980938
2022-01-13 22:20:18|147440863|147441860|2021-03-20 17:02:16|2021-03-20 17:07:11|59205.97000000|59161.13000000|498355.390956|357208.681824|289|709|8.42579703|6.03911196|-0.002541|0.001844|9010.28785687|33967.9487434|129|466|0.15231842|0.57423286
2022-01-13 22:20:18|147441861|147442858|2021-03-20 17:07:12|2021-03-20 17:12:30|59158.61000000|59125.60000000|681855.545288|684166.145077|307|691|11.53686434|11.57657056|-0.002899|0.002462|8468.99215182|26358.3595553|118|414|0.1433026|0.44600816
2022-01-13 22:20:18|147442859|147443856|2021-03-20 17:12:32|2021-03-20 17:17:52|59125.60000000|59195.02000000|672699.596438|844137.465257|323|675|11.36684942|14.26413086|-0.001173|0.002050|9019.91998885|24301.3762661|135|421|0.15247294|0.41079904
2022-01-13 22:20:18|147443857|147444854|2021-03-20 17:17:52|2021-03-20 17:22:44|59195.02000000|59146.20000000|1528017.53575|664330.368492|353|645|25.82896059|11.22892241|-0.001233|0.000631|10019.4327664|26167.8326631|138|397|0.16932329|0.44225177
2022-01-13 22:20:18|147444855|147445852|2021-03-20 17:22:44|2021-03-20 17:28:32|59146.26000000|59199.32000000|635008.9811|790455.107625|313|685|10.72597467|13.35340226|-0.000957|0.001579|12226.6772936|29339.1394738|158|443|0.20654294|0.49561892
2022-01-13 22:20:18|147445853|147446850|2021-03-20 17:28:33|2021-03-20 17:33:55|59198.59000000|59185.80000000|407184.630963|1237084.76051|271|727|6.87343444|20.88479418|-0.000663|0.000491|9032.86057536|30228.5616947|135|454|0.15249194|0.51032383
2022-01-13 22:20:18|147446851|147447848|2021-03-20 17:33:55|2021-03-20 17:38:22|59185.80000000|59233.24000000|839993.128842|706785.799265|328|670|14.18729882|11.93814666|0.001471|-0.000766|10862.9794134|26309.8564841|151|396|0.18347161|0.44433377
2022-01-13 22:20:18|147447849|147448846|2021-03-20 17:38:22|2021-03-20 17:44:09|59233.24000000|59242.76000000|440025.639796|370071.108526|290|708|7.42975635|6.24806197|-0.000969|0.001093|10098.6593861|30667.5073155|147|468|0.1705022|0.51777307
2022-01-13 22:20:18|147448847|147449844|2021-03-20 17:44:10|2021-03-20 17:48:40|59242.75000000|59274.14000000|900248.884725|1539232.643|282|716|15.18370271|25.95877991|-0.000387|0.000925|10199.9107855|26397.160283|135|398|0.17206935|0.4452339
2022-01-13 22:20:19|147449845|147450842|2021-03-20 17:48:40|2021-03-20 17:53:48|59274.14000000|59172.59000000|713739.280825|1018613.58506|376|622|12.04986128|17.1918|-0.000637|-0.000583|10524.3553829|25157.5959366|142|395|0.17764249|0.42462775
2022-01-13 22:20:19|147450843|147451840|2021-03-20 17:53:48|2021-03-20 17:58:53|59172.60000000|59149.24000000|467392.543407|914730.068969|339|659|7.90191952|15.46593975|-0.000141|-0.000153|11559.0474749|26077.3882091|165|397|0.19542876|0.44087533
2022-01-13 22:20:19|147451841|147452838|2021-03-20 17:58:53|2021-03-20 18:03:48|59149.24000000|59241.87000000|599716.408802|1046751.01201|345|653|10.12947434|17.68639935|-0.000920|0.002082|9670.74269694|27385.8822791|126|407|0.16335986|0.46260878
2022-01-13 22:20:19|147452839|147453836|2021-03-20 18:03:49|2021-03-20 18:09:22|59236.60000000|59233.67000000|556110.281636|731616.59308|290|708|9.38544877|12.34680011|-0.002815|0.002773|8278.04172041|26460.072733|112|443|0.13970474|0.44653376
2022-01-13 22:20:19|147453837|147454834|2021-03-20 18:09:22|2021-03-20 18:14:19|59233.67000000|59283.80000000|187395.59613|516802.197573|241|757|3.16178991|8.71943544|-0.001636|0.002325|8578.63509881|28407.496684|118|444|0.14474066|0.47927852
2022-01-13 22:20:19|147454835|147455832|2021-03-20 18:14:19|2021-03-20 18:19:33|59285.26000000|59290.67000000|981739.49615|519600.135236|310|688|16.56249032|8.76557075|-0.000520|0.000593|8097.22409352|28739.000132|114|423|0.13660847|0.48484686
2022-01-13 22:20:19|147455833|147456830|2021-03-20 18:19:34|2021-03-20 18:24:16|59290.67000000|59399.00000000|314942.351835|1276689.99732|255|743|5.30835522|21.51887852|0.001194|0.000328|7738.03947848|32349.3368212|112|486|0.13043791|0.54524771
2022-01-13 22:20:19|147456831|147457828|2021-03-20 18:24:16|2021-03-20 18:29:26|59399.00000000|59392.84000000|654554.819136|948584.472137|267|731|11.01374645|15.9669012|-0.001841|0.001750|6574.4670595|30482.7274314|115|465|0.1106487|0.51301423
2022-01-13 22:20:19|147457829|147458826|2021-03-20 18:29:26|2021-03-20 18:33:18|59398.71000000|59374.03000000|1089905.10998|1063164.17341|303|695|18.36325915|17.91215495|0.002004|-0.003325|7078.56773497|20699.2459332|98|358|0.11927303|0.34871658
2022-01-13 22:20:20|147458827|147459824|2021-03-20 18:33:18|2021-03-20 18:38:24|59372.06000000|59292.28000000|777470.420163|715264.98345|297|701|13.10483508|12.05589715|-0.000999|-0.000056|6934.18527142|28212.7668192|120|427|0.11690219|0.47564044
2022-01-13 22:20:20|147459825|147460822|2021-03-20 18:38:24|2021-03-20 18:42:14|59292.28000000|59179.94000000|3501175.89205|1423553.09486|438|560|59.11534483|24.04234863|0.002125|-0.004309|7522.14218167|19927.2948611|109|289|0.12699438|0.33644484
2022-01-13 22:20:20|147460823|147461820|2021-03-20 18:42:14|2021-03-20 18:46:47|59181.04000000|59283.22000000|1586150.73077|1412715.08656|338|660|26.76444759|23.85468835|0.002014|-0.000370|5844.0261356|23059.0858674|101|351|0.09859746|0.38909105
2022-01-13 22:20:20|147461821|147462818|2021-03-20 18:46:47|2021-03-20 18:52:13|59283.22000000|59205.75000000|1387805.56733|1072775.93735|345|653|23.42073523|18.10514468|0.000846|-0.002000|8076.10483685|28248.2343244|121|410|0.13630037|0.47670729
2022-01-13 22:20:20|147462819|147463816|2021-03-20 18:52:13|2021-03-20 18:57:23|59204.29000000|59169.39000000|1384948.08383|761442.558772|362|636|23.39703361|12.86461614|0.001470|-0.002020|8353.22570652|21707.4851|138|375|0.1411199|0.36673999
2022-01-13 22:20:20|147463817|147464814|2021-03-20 18:57:23|2021-03-20 19:02:49|59169.39000000|59188.83000000|659067.525562|687575.275136|286|712|11.13370291|11.61791571|0.002440|-0.002035|5786.87447361|26543.8915913|97|411|0.09777973|0.44848632
2022-01-13 22:20:20|147464815|147465812|2021-03-20 19:02:49|2021-03-20 19:07:58|59177.98000000|59238.96000000|642794.25378|1047782.10639|286|712|10.86214692|17.69229867|0.001233|-0.000212|6998.39596649|25430.0477438|96|396|0.11817744|0.42939329
2022-01-13 22:20:20|147465813|147466810|2021-03-20 19:07:58|2021-03-20 19:13:42|59238.96000000|59275.82000000|176883.413358|478870.425138|208|790|2.98461417|8.08025222|0.001869|-0.001246|7013.29115615|31175.4199047|99|463|0.11833198|0.52600766
2022-01-13 22:20:20|147466811|147467808|2021-03-20 19:13:43|2021-03-20 19:19:11|59275.81000000|59179.74000000|245026.009983|404018.022992|262|736|4.13574381|6.8173542|0.000222|-0.001809|8176.49534565|34306.6676782|125|498|0.13802983|0.57908098
2022-01-13 22:20:21|147467809|147468806|2021-03-20 19:19:11|2021-03-20 19:23:45|59179.74000000|59277.68000000|261568.859945|1131909.12618|282|716|4.41702276|19.11422281|0.001170|0.000274|8447.3537932|30251.7264876|111|417|0.14264934|0.51091159
2022-01-13 22:20:21|147468807|147469804|2021-03-20 19:23:45|2021-03-20 19:29:47|59277.68000000|59244.29000000|368503.404742|713612.645929|307|691|6.21524144|12.03493736|0.000352|-0.000854|10979.421929|30651.3799125|153|463|0.18518396|0.51701138
2022-01-13 22:20:21|147469805|147470802|2021-03-20 19:29:47|2021-03-20 19:35:40|59244.29000000|59350.00000000|292763.56996|670245.491511|262|736|4.93490841|11.29885853|0.000553|0.000985|7233.70289759|28575.5951816|109|461|0.12190923|0.48160975
2022-01-13 22:20:21|147470803|147471800|2021-03-20 19:35:41|2021-03-20 19:42:01|59350.00000000|59386.24000000|345313.674113|707181.78572|266|732|5.8197142|11.91688587|-0.002538|0.003061|6893.48523525|30415.691125|105|495|0.11618776|0.51259697
2022-01-13 22:20:21|147471801|147472798|2021-03-20 19:42:02|2021-03-20 19:47:43|59387.54000000|59319.99000000|548162.354418|506089.740248|288|710|9.23211143|8.52165882|-0.000766|-0.000152|7988.00295535|28062.0995038|123|436|0.13452034|0.4725503
2022-01-13 22:20:21|147472799|147473796|2021-03-20 19:47:43|2021-03-20 19:53:11|59319.99000000|59226.55000000|331108.066144|519414.813238|325|673|5.58483313|8.76274036|-0.003333|0.002062|11453.0224016|28363.6853805|161|427|0.19319851|0.47841691
2022-01-13 22:20:22|147473797|147474794|2021-03-20 19:53:11|2021-03-20 19:58:15|59225.00000000|59280.01000000|642038.335834|878591.016623|297|701|10.8381006|14.8331427|-0.000528|0.001188|8273.86553896|25665.0312823|131|441|0.13969807|0.4333115
2022-01-13 22:20:22|147474795|147475792|2021-03-20 19:58:15|2021-03-20 20:03:00|59280.02000000|59198.67000000|905851.191046|1038357.17412|375|623|15.27645914|17.51377316|0.001103|-0.002254|8638.0721016|22860.0992317|145|374|0.14574872|0.38570004
2022-01-13 22:20:22|147475793|147476790|2021-03-20 20:03:00|2021-03-20 20:07:26|59196.55000000|59111.73000000|1336262.50606|544688.925327|487|511|22.59610208|9.21139903|-0.001063|-0.000060|12878.0484883|19444.0192675|203|320|0.21772565|0.32860497
2022-01-13 22:20:23|147476791|147477788|2021-03-20 20:07:26|2021-03-20 20:10:38|59111.73000000|59029.50000000|2059146.78298|586765.644329|539|459|34.8841285|9.9395661|-0.004540|0.003254|12479.8024864|15406.9027824|204|262|0.21143707|0.26091556
2022-01-13 22:20:23|147477789|147478786|2021-03-20 20:10:38|2021-03-20 20:13:18|59029.50000000|58750.00000000|2662681.83695|636305.653842|637|361|45.20781702|10.78807254|-0.002218|-0.002433|15908.723423|14380.3208467|254|222|0.27001045|0.24369002
2022-01-13 22:20:23|147478787|147479784|2021-03-20 20:13:18|2021-03-20 20:15:24|58750.00000000|58883.74000000|2064653.84561|2001460.9454|441|557|35.10959661|34.04170856|0.000362|0.001572|10681.3892427|13400.0595607|170|226|0.18164339|0.22776417
2022-01-13 22:20:23|147479785|147480782|2021-03-20 20:15:24|2021-03-20 20:20:07|58886.72000000|59000.00000000|1458706.36746|840812.314731|374|624|24.76139089|14.26896658|-0.000670|0.002229|9167.72818068|23035.9046|157|388|0.15561603|0.39103765
2022-01-13 22:20:23|147480783|147481780|2021-03-20 20:20:07|2021-03-20 20:23:37|58999.99000000|58721.04000000|1271650.95793|1398302.60634|428|570|21.60335413|23.79492964|-0.001372|-0.002272|11697.7410648|18632.3331051|181|306|0.19877977|0.31630668
2022-01-13 22:20:23|147481781|147482778|2021-03-20 20:23:37|2021-03-20 20:24:27|58728.30000000|58390.06000000|5862516.75693|1139146.24493|738|260|100.14233577|19.47133551|-0.008067|-0.000814|17026.0991744|7629.11298284|270|105|0.29082253|0.13011895
2022-01-13 22:20:23|147482779|147483776|2021-03-20 20:24:27|2021-03-20 20:26:26|58400.00000000|58483.92000000|1649701.54834|2967253.6909|420|578|28.23751878|50.76546923|-0.007434|0.008701|10034.1707462|15157.6952985|179|239|0.17162995|0.2591434
2022-01-13 22:20:23|147483777|147484774|2021-03-20 20:26:26|2021-03-20 20:30:13|58471.38000000|58424.40000000|1302482.36969|1669005.28162|418|580|22.28195464|28.55391605|-0.003660|0.002975|9534.85567191|21235.2536568|174|345|0.16310927|0.36309933
2022-01-13 22:20:23|147484775|147485772|2021-03-20 20:30:13|2021-03-20 20:33:29|58424.40000000|58444.00000000|1236150.6864|1986985.29166|324|674|21.12160621|33.92831794|-0.001328|0.001760|6754.34770007|20970.6291007|103|377|0.11536897|0.35820817
2022-01-13 22:20:23|147485773|147486770|2021-03-20 20:33:29|2021-03-20 20:35:16|58441.25000000|58287.31000000|1913396.32046|1418634.28442|535|463|32.80101193|24.30973938|-0.000569|-0.002040|14145.2599441|13006.7834523|250|209|0.2424826|0.2228218
2022-01-13 22:20:24|147486771|147487768|2021-03-20 20:35:16|2021-03-20 20:38:34|58283.43000000|58362.12000000|720414.766773|1483264.85707|331|667|12.3479326|25.4141717|-0.002403|0.003483|8737.72203598|23727.5767069|132|364|0.14975377|0.40664915
2022-01-13 22:20:24|147487769|147488766|2021-03-20 20:38:34|2021-03-20 20:40:58|58369.70000000|58347.78000000|2137585.41727|937465.228844|500|498|36.69952746|16.08515535|-0.000868|0.000562|11653.9831534|16638.7280103|199|253|0.20002126|0.28546569
2022-01-13 22:20:24|147488767|147489764|2021-03-20 20:40:59|2021-03-20 20:44:37|58356.60000000|58416.00000000|1261625.55381|1292995.17879|335|663|21.60908075|22.14815978|0.000774|0.000106|8783.36342247|21978.7448014|115|371|0.15045233|0.37643196
2022-01-13 22:20:24|147489765|147490762|2021-03-20 20:44:37|2021-03-20 20:48:28|58416.00000000|58373.14000000|857639.068223|1934751.53621|336|662|14.69089625|33.12625155|-0.002091|0.001367|7905.12256941|22436.0339808|113|361|0.13539641|0.38424503
2022-01-13 22:20:24|147490763|147491760|2021-03-20 20:48:28|2021-03-20 20:51:36|58379.81000000|58540.21000000|2861939.47913|1411945.48629|343|655|48.92352908|24.13950198|0.001157|0.000997|6307.61194819|20015.1320496|72|333|0.10783471|0.34220166
2022-01-13 22:20:24|147491761|147492758|2021-03-20 20:51:36|2021-03-20 20:55:27|58540.35000000|58593.86000000|511023.730575|1202360.08931|271|727|8.72114945|20.52499152|-0.000501|0.001352|8701.59984747|24527.8649259|102|371|0.14854349|0.41867674
2022-01-13 22:20:24|147492759|147493756|2021-03-20 20:55:28|2021-03-20 20:59:47|58588.40000000|58554.76000000|1273048.9883|830907.394251|320|678|21.74596776|14.19438953|0.000276|-0.000849|8545.84518724|24754.2953401|122|412|0.14594593|0.4227943
2022-01-13 22:20:24|147493757|147494754|2021-03-20 20:59:47|2021-03-20 21:03:56|58554.76000000|58489.95000000|1118410.50927|1456006.66164|349|649|19.12886368|24.90435298|-0.000290|-0.000547|11860.8944335|22542.9781598|145|362|0.20284453|0.38549311
2022-01-13 22:20:25|147494755|147495752|2021-03-20 21:03:56|2021-03-20 21:08:57|58489.95000000|58511.40000000|1978698.21597|1779655.08097|290|708|33.82865665|30.42678014|-0.000035|0.000205|7095.87728397|27348.3786945|92|422|0.12130617|0.46753713
2022-01-13 22:20:25|147495753|147496750|2021-03-20 21:08:57|2021-03-20 21:14:56|58511.62000000|58654.30000000|617135.402886|613038.052834|251|747|10.53183212|10.4637878|0.000624|0.001205|7097.9205227|32534.7856911|108|514|0.12117869|0.55537946
2022-01-13 22:20:25|147496751|147497748|2021-03-20 21:14:57|2021-03-20 21:20:08|58644.44000000|58578.24000000|2197761.70472|828249.441537|377|621|37.49150538|14.13900702|-0.002212|0.001080|10504.6715663|25578.9517168|140|382|0.17920414|0.43632931
2022-01-13 22:20:25|147497749|147498746|2021-03-20 21:20:08|2021-03-20 21:25:55|58578.24000000|58674.49000000|305846.894885|771925.894381|225|773|5.21770758|13.17178476|0.000304|0.001316|8094.2899872|29956.3256555|103|501|0.13809618|0.5110994
2022-01-13 22:20:25|147498747|147499744|2021-03-20 21:25:55|2021-03-20 21:30:54|58674.49000000|58707.01000000|245185.474204|445351.367702|224|774|4.17675586|7.58585162|-0.001981|0.002532|7759.85232826|33295.5448889|96|517|0.13218147|0.56714685
2022-01-13 22:20:25|147499745|147500742|2021-03-20 21:30:54|2021-03-20 21:35:58|58707.01000000|58775.69000000|252282.982588|437105.737536|219|779|4.29759909|7.44312175|-0.001772|0.002816|7120.81291783|34093.0085102|109|519|0.12126069|0.58052865
2022-01-13 22:20:25|147500743|147501740|2021-03-20 21:35:58|2021-03-20 21:41:17|58775.69000000|58714.67000000|601308.348973|366573.507749|302|696|10.24008334|6.24266909|-0.002710|0.001911|10191.378754|28270.8087038|147|459|0.17356013|0.48142499
2022-01-13 22:20:25|147501741|147502738|2021-03-20 21:41:17|2021-03-20 21:46:40|58714.68000000|58673.89000000|936276.355563|375312.213373|340|658|15.95943667|6.39920444|-0.002809|0.002164|10306.9782585|28384.093779|138|451|0.17574913|0.48392896
2022-01-13 22:20:25|147502739|147503736|2021-03-20 21:46:40|2021-03-20 21:53:19|58674.08000000|58723.77000000|394313.677375|393095.363719|217|781|6.71966261|6.69735878|-0.003872|0.004716|7332.52461378|31093.5771443|110|531|0.1249246|0.52970179
2022-01-13 22:20:26|147503737|147504734|2021-03-20 21:53:19|2021-03-20 21:59:51|58723.77000000|58734.58000000|147337.835692|400887.224719|242|756|2.50897377|6.82740464|-0.002605|0.002751|9674.01799994|31339.3236965|133|542|0.16474079|0.53368721
2022-01-13 22:20:26|147504735|147505732|2021-03-20 21:59:52|2021-03-20 22:04:57|58734.58000000|58747.58000000|222208.225168|401193.583282|200|798|3.78217186|6.82720623|0.000736|-0.000469|6455.40814173|32242.7509116|102|559|0.10987039|0.54866931
2022-01-13 22:20:26|147505733|147506730|2021-03-20 22:04:58|2021-03-20 22:10:35|58747.58000000|58763.05000000|352598.900535|444606.126253|240|758|6.00344547|7.56471013|-0.002140|0.002385|6673.08112495|30718.6059072|98|499|0.11355399|0.5226943
2022-01-13 22:20:26|147506731|147507728|2021-03-20 22:10:36|2021-03-20 22:16:28|58763.05000000|58655.45000000|798646.454214|594455.695449|333|665|13.60910906|10.12633695|-0.003025|0.001584|10523.7878436|28016.0247001|166|443|0.17926154|0.47712178
2022-01-13 22:20:26|147507729|147508726|2021-03-20 22:16:28|2021-03-20 22:22:43|58655.45000000|58653.17000000|224752.236273|586045.071198|190|808|3.83011226|9.98749993|-0.001687|0.001648|5397.8975955|32284.9040059|85|533|0.09198807|0.55017609
2022-01-13 22:20:26|147508727|147509724|2021-03-20 22:22:43|2021-03-20 22:28:12|58653.17000000|58637.23000000|810633.872952|645015.358197|300|698|13.83194507|11.00507026|-0.000155|-0.000080|8203.41942205|29471.0140533|134|456|0.13994819|0.50270365
2022-01-13 22:20:26|147509725|147510722|2021-03-20 22:28:12|2021-03-20 22:33:49|58637.22000000|58635.70000000|934305.377463|696695.72779|238|760|15.92787186|11.87501796|0.000417|-0.000438|7783.41617099|30747.523426|107|509|0.13266907|0.52405583
2022-01-13 22:20:26|147510723|147511720|2021-03-20 22:33:49|2021-03-20 22:38:24|58635.70000000|58480.67000000|1824124.42528|828800.910203|394|604|31.14637744|14.15678396|-0.001725|-0.000920|11401.535752|23963.1607556|165|373|0.19473385|0.40916663
2022-01-13 22:20:26|147511721|147512718|2021-03-20 22:38:24|2021-03-20 22:44:27|58480.67000000|58554.14000000|713825.663433|832003.0948|301|697|12.20433661|14.22653951|-0.000709|0.001651|9578.3187424|29210.4510854|146|472|0.16373618|0.49928627
2022-01-13 22:20:27|147512719|147513716|2021-03-20 22:44:27|2021-03-20 22:49:23|58554.45000000|58397.57000000|713983.483932|332256.112226|342|656|12.21360967|5.68297351|-0.001736|-0.000686|9085.16993425|28977.1609428|145|429|0.15541491|0.49554252
2022-01-13 22:20:27|147513717|147514714|2021-03-20 22:49:23|2021-03-20 22:54:10|58397.57000000|58650.58000000|376518.228934|667861.233369|290|708|6.43005432|11.4117858|0.001359|0.002517|9393.0881922|28644.9832776|136|495|0.16055853|0.48947435
2022-01-13 22:20:27|147514715|147515712|2021-03-20 22:54:10|2021-03-20 23:00:04|58650.63000000|58471.54000000|823916.686193|554830.06734|333|665|14.06808594|9.47152308|-0.001824|-0.000962|10528.5959757|27015.9837475|163|413|0.17969284|0.46103814
2022-01-13 22:20:27|147515713|147516710|2021-03-20 23:00:04|2021-03-20 23:03:57|58471.54000000|58384.17000000|1855360.12507|1345265.36501|411|587|31.76257963|23.03423978|-0.000765|-0.000587|9011.70980998|20322.1642839|152|339|0.15427723|0.34787461
2022-01-13 22:20:27|147516711|147517708|2021-03-20 23:03:58|2021-03-20 23:08:41|58384.15000000|58256.00000000|1970316.43808|790331.155339|403|595|33.79608682|13.54651686|-0.000378|-0.001391|8773.59712772|23352.6414846|149|366|0.15042196|0.40027852
2022-01-13 22:20:27|147517709|147518706|2021-03-20 23:08:41|2021-03-20 23:14:02|58256.00000000|58395.43000000|962935.948285|1682814.70942|265|733|16.51417554|28.85694788|0.002346|-0.000244|7961.22644148|31897.8606146|113|437|0.13648199|0.54666245
2022-01-13 22:20:27|147518707|147519704|2021-03-20 23:14:02|2021-03-20 23:19:58|58395.98000000|58486.23000000|1726220.76963|563305.912652|332|666|29.54049198|9.63646512|-0.001736|0.003035|6010.10276902|26694.903356|102|430|0.10281479|0.45668983
2022-01-13 22:20:27|147519705|147520702|2021-03-20 23:19:59|2021-03-20 23:25:00|58486.23000000|58262.34000000|1169320.33634|633013.388695|360|638|20.03091931|10.84297183|-0.000624|-0.002738|11064.6426899|24667.5198271|162|397|0.1894983|0.42230919
2022-01-13 22:20:27|147520703|147521700|2021-03-20 23:25:00|2021-03-20 23:30:11|58262.33000000|58251.80000000|2125266.95537|756438.686872|369|629|36.47650163|12.9788111|-0.001616|0.001457|9823.68144937|23558.8439559|147|391|0.16856523|0.40415268
2022-01-13 22:20:28|147521701|147522698|2021-03-20 23:30:12|2021-03-20 23:34:46|58259.67000000|58201.31000000|5235933.39049|502444.650381|469|529|89.89015866|8.62546271|-0.002057|0.001201|11380.2219862|19053.1606974|166|323|0.19533469|0.32687556
2022-01-13 22:20:28|147522699|147523696|2021-03-20 23:34:46|2021-03-20 23:39:16|58200.00000000|58409.30000000|1460897.99627|2033758.10014|258|740|25.07733353|34.86804085|-0.001503|0.004668|5133.62236677|28132.8460953|78|448|0.0879368|0.48188015
2022-01-13 22:20:29|147523697|147524694|2021-03-20 23:39:16|2021-03-20 23:44:20|58409.59000000|58209.02000000|1165167.32034|809533.455327|327|671|19.97521317|13.88074651|-0.002424|-0.000262|9128.67944949|23206.0979292|145|358|0.15657085|0.39800846
2022-01-13 22:20:29|147524695|147525692|2021-03-20 23:44:20|2021-03-20 23:48:54|58209.01000000|58281.15000000|1848060.35488|934676.439524|347|651|31.74101642|16.05358217|-0.001064|0.001996|8017.52838889|24220.1812083|113|392|0.13769568|0.41580638
2022-01-13 22:20:29|147525693|147526690|2021-03-20 23:48:54|2021-03-20 23:52:24|58281.15000000|58090.08000000|1526742.72496|545571.974734|422|576|26.24971863|9.36598468|-0.002877|-0.000876|9981.5384804|23273.6395363|195|340|0.1715193|0.3994545
2022-01-13 22:20:29|147526691|147527688|2021-03-20 23:52:24|2021-03-20 23:56:15|58090.00000000|58107.29000000|669932.024308|1437098.6387|371|627|11.52222824|24.72821306|-0.000512|0.000964|11467.5839292|21188.2710935|187|330|0.19724312|0.36436236
2022-01-13 22:20:29|147527689|147528686|2021-03-20 23:56:15|2021-03-21 00:00:06|58107.74000000|58070.16000000|1091829.01201|1008718.42516|323|675|18.80333454|17.36936842|-0.002241|0.001995|7592.83030335|22654.8651134|135|376|0.13075133|0.39006053
2022-01-13 22:20:29|147528687|147529684|2021-03-21 00:00:06|2021-03-21 00:01:26|58070.16000000|57922.90000000|2767650.40915|338259.578217|718|280|47.71741329|5.8279428|-0.003809|0.000672|21152.4248124|7483.34958578|296|135|0.3646866|0.12891463
2022-01-13 22:20:29|147529685|147530682|2021-03-21 00:01:26|2021-03-21 00:03:15|57922.00000000|57902.01000000|2366087.54938|1564522.53752|484|514|40.87346617|27.01953533|-0.002935|0.002579|13710.7143445|13827.6856914|193|227|0.23682088|0.23879856
2022-01-13 22:20:29|147530683|147531680|2021-03-21 00:03:15|2021-03-21 00:04:34|57903.91000000|58068.64000000|2625176.14389|6592177.35676|368|630|45.27794878|113.72492489|-0.001278|0.003507|6713.47854687|13379.1003793|84|213|0.11583706|0.23092119
2022-01-13 22:20:30|147531681|147532678|2021-03-21 00:04:34|2021-03-21 00:05:05|58070.40000000|58100.71000000|5379251.00701|5795901.46006|559|439|92.50682098|99.73056352|0.000042|0.000705|11521.4286299|7567.12801135|105|108|0.19824951|0.13020349
2022-01-13 22:20:30|147532679|147533676|2021-03-21 00:05:05|2021-03-21 00:07:02|58115.21000000|58315.30000000|1461991.16512|1376181.76646|379|619|25.09825845|23.61700706|-0.003762|0.006734|7097.0721892|17309.8181261|78|298|0.12192474|0.29709758
2022-01-13 22:20:30|147533677|147534674|2021-03-21 00:07:02|2021-03-21 00:08:06|58315.30000000|58449.29000000|3860855.76135|4557205.37569|436|562|66.0592208|78.02084625|0.002935|-0.000344|6021.90302878|8954.97624099|60|146|0.10306111|0.15328425
2022-01-13 22:20:30|147534675|147535672|2021-03-21 00:08:06|2021-03-21 00:09:34|58449.51000000|58452.71000000|2340070.75499|2655484.46284|520|478|40.02538597|45.41398472|0.001642|-0.001603|9384.8536594|9927.97101872|89|174|0.16046766|0.16974446
2022-01-13 22:20:30|147535673|147536670|2021-03-21 00:09:35|2021-03-21 00:13:37|58450.01000000|58369.37000000|1441536.70779|2314198.95242|358|640|24.68597323|39.63282174|-0.003585|0.002438|9687.41906494|18065.9874401|119|295|0.1659201|0.30943986
2022-01-13 22:20:30|147536671|147537668|2021-03-21 00:13:38|2021-03-21 00:16:52|58369.37000000|58489.95000000|1067749.18142|1937463.36388|292|706|18.28966682|33.16779993|-0.000269|0.002181|6649.39171303|21614.6172304|105|332|0.11386324|0.37006525
2022-01-13 22:20:30|147537669|147538666|2021-03-21 00:16:52|2021-03-21 00:19:31|58489.95000000|58571.00000000|633454.506228|1455823.07033|222|776|10.81815405|24.85483954|-0.004198|0.005677|6813.30161271|21483.7307013|87|333|0.1163479|0.36681713
2022-01-13 22:20:30|147538667|147539664|2021-03-21 00:19:31|2021-03-21 00:23:43|58573.15000000|58559.09000000|454485.376426|1048964.01101|264|734|7.76651187|17.92083575|-0.004620|0.004415|7902.31743318|21918.3131172|112|334|0.13502785|0.37446624
2022-01-13 22:20:30|147539665|147540662|2021-03-21 00:23:43|2021-03-21 00:27:20|58559.09000000|58576.71000000|459419.117395|1298490.58194|197|801|7.84265805|22.16671711|-0.004163|0.004212|5542.56137661|21707.5946563|72|351|0.09461311|0.37058561
2022-01-13 22:20:31|147540663|147541660|2021-03-21 00:27:20|2021-03-21 00:32:18|58576.71000000|58576.96000000|1051338.54613|1245508.20764|337|661|17.95911237|21.28072886|-0.000132|0.000138|8299.83434018|22384.5824205|117|356|0.14177393|0.38237752
2022-01-13 22:20:31|147541661|147542658|2021-03-21 00:32:18|2021-03-21 00:36:55|58576.96000000|58473.53000000|813403.495583|811342.736899|380|618|13.89118812|13.85671256|0.000011|-0.001376|12273.9905552|22754.2500517|162|368|0.20965658|0.38867478
2022-01-13 22:20:31|147542659|147543656|2021-03-21 00:36:56|2021-03-21 00:42:01|58464.84000000|58479.35000000|691537.566355|1062591.1954|285|713|11.82704394|18.17446234|-0.001487|0.001732|7472.65197846|23204.5020298|123|394|0.12781751|0.39688216
2022-01-13 22:20:31|147543657|147544654|2021-03-21 00:42:02|2021-03-21 00:46:15|58479.18000000|58537.15000000|614735.112044|1748501.11485|197|801|10.51322118|29.90116976|-0.001348|0.002168|5173.67579795|22484.4088795|67|353|0.08848044|0.38450258
2022-01-13 22:20:31|147544655|147545652|2021-03-21 00:46:15|2021-03-21 00:50:00|58538.48000000|58500.31000000|467725.724381|1698762.76225|293|705|7.99073584|29.01529379|-0.000509|-0.000062|6424.08271139|18834.6609398|115|299|0.10975814|0.32174597
2022-01-13 22:20:31|147545653|147546650|2021-03-21 00:50:00|2021-03-21 00:52:59|58500.31000000|58467.56000000|703803.795161|2497709.47798|325|673|12.04910711|42.75676592|-0.001208|0.000648|6284.99857157|16403.2916472|85|235|0.10758605|0.28076799
2022-01-13 22:20:31|147546651|147547648|2021-03-21 00:52:59|2021-03-21 00:57:02|58474.05000000|58376.92000000|1199398.55575|1027565.86876|465|533|20.54149323|17.59791295|-0.000887|-0.000475|9816.17030491|17219.8605934|117|263|0.1681473|0.29491609
2022-01-13 22:20:31|147547649|147548646|2021-03-21 00:57:02|2021-03-21 01:02:04|58368.17000000|58382.05000000|661898.619538|954500.821919|356|642|11.34352819|16.35917033|0.000646|-0.000413|8455.9128224|21816.4444273|115|345|0.14491859|0.37388717
2022-01-13 22:20:32|147548647|147549644|2021-03-21 01:02:05|2021-03-21 01:06:53|58382.01000000|58292.12000000|1694287.60068|1159165.3625|420|578|29.1033471|19.89652201|-0.000022|-0.001315|12747.9766642|20728.977555|191|323|0.21881526|0.35578198
2022-01-13 22:20:32|147549645|147550642|2021-03-21 01:06:53|2021-03-21 01:11:15|58293.36000000|58319.56000000|332146.691011|1076804.80216|223|775|5.69849553|18.47241201|-0.000463|0.001007|6906.7435087|23522.46811|105|402|0.11848817|0.40354563
2022-01-13 22:20:32|147550643|147551640|2021-03-21 01:11:15|2021-03-21 01:15:06|58319.19000000|58369.27000000|427615.354477|1711791.34329|200|798|7.32433684|29.31304128|-0.002700|0.003896|5139.16845946|22646.080388|63|356|0.08800924|0.38779968
2022-01-13 22:20:32|147551641|147552638|2021-03-21 01:15:07|2021-03-21 01:20:43|58378.96000000|58490.15000000|662391.823127|680948.886101|274|724|11.33345959|11.65016261|0.001022|0.000484|6450.21288995|25988.3618576|94|462|0.11036353|0.44465259
2022-01-13 22:20:32|147552639|147553636|2021-03-21 01:20:43|2021-03-21 01:27:15|58490.95000000|58395.34000000|526985.934671|546867.102127|279|719|9.01920592|9.35829184|-0.001226|-0.000423|8633.87570718|29869.9429686|138|498|0.14777653|0.51119648
2022-01-13 22:20:32|147553637|147554634|2021-03-21 01:27:16|2021-03-21 01:33:40|58395.34000000|58365.22000000|488933.583422|715574.002464|274|724|8.37611299|12.25547356|-0.000572|0.000127|7841.53166752|29621.8599844|128|493|0.13431444|0.50719164
2022-01-13 22:20:32|147554635|147555632|2021-03-21 01:33:40|2021-03-21 01:40:06|58365.68000000|58328.05000000|681497.169853|385314.296705|293|705|11.67386441|6.60075372|-0.000914|0.000414|8707.83455543|33281.7659453|135|507|0.14917483|0.57011373
2022-01-13 22:20:33|147555633|147556630|2021-03-21 01:40:06|2021-03-21 01:46:13|58328.05000000|58269.16000000|374020.46354|401493.828215|268|730|6.4146479|6.88671499|-0.001290|0.000320|6834.49115545|29168.3552062|113|476|0.11723908|0.50030774
2022-01-13 22:20:33|147556631|147557628|2021-03-21 01:46:13|2021-03-21 01:51:07|58269.16000000|58140.00000000|1873755.29522|573089.168839|461|537|32.20367906|9.84404425|-0.001684|-0.000808|9536.84558949|22428.5927376|154|368|0.16386278|0.38531368
2022-01-13 22:20:33|147557629|147558626|2021-03-21 01:51:07|2021-03-21 01:56:06|58140.00000000|58145.46000000|1388754.75806|1102316.78135|370|628|23.87874459|18.95311477|0.001298|-0.001201|8097.90059529|20767.3784466|141|381|0.13920107|0.35701084
2022-01-13 22:20:33|147558627|147559624|2021-03-21 01:56:06|2021-03-21 02:01:09|58145.46000000|58090.00000000|951567.764467|1001973.54017|409|589|16.36819554|17.22861429|0.001401|-0.002289|11243.3609493|23008.2002333|218|372|0.1933456|0.39563649
2022-01-13 22:20:33|147559625|147560622|2021-03-21 02:01:09|2021-03-21 02:05:04|58090.00000000|58094.85000000|1174935.77381|534856.592922|484|514|20.23594146|9.21169164|0.000429|-0.000809|11965.3911375|20452.6984068|190|328|0.20607678|0.35224251
2022-01-13 22:20:33|147560623|147561620|2021-03-21 02:05:04|2021-03-21 02:09:49|58098.78000000|58050.23000000|1151577.32899|916454.648609|405|593|19.83452185|15.78353094|0.000763|-0.001391|7269.32961215|23638.987281|108|372|0.12520243|0.40710596
2022-01-13 22:20:33|147561621|147562618|2021-03-21 02:09:49|2021-03-21 02:12:10|58050.23000000|58064.28000000|1555817.51158|508943.468391|632|366|26.83040509|8.77609196|-0.000371|0.000628|13541.8890833|15718.9194126|200|220|0.23346846|0.27097234
2022-01-13 22:20:33|147562619|147563616|2021-03-21 02:12:10|2021-03-21 02:16:41|58064.28000000|58109.74000000|478858.178723|889653.511429|345|653|8.25030097|15.32194013|-0.002643|0.003313|7370.14440629|23146.1772094|111|386|0.12697198|0.39872935
2022-01-13 22:20:34|147563617|147564614|2021-03-21 02:16:42|2021-03-21 02:22:01|58109.74000000|58041.94000000|1460157.467|720221.998322|385|613|25.13288896|12.39765971|-0.000253|-0.000701|7675.84315847|22490.755261|114|379|0.13212252|0.38706186
2022-01-13 22:20:34|147564615|147565612|2021-03-21 02:22:01|2021-03-21 02:26:04|58041.94000000|57937.35000000|1609401.9611|1020890.5544|439|559|27.73606999|17.59821075|0.000996|-0.002590|10642.3995023|19936.7637155|156|316|0.18347759|0.34363813
2022-01-13 22:20:34|147565613|147566610|2021-03-21 02:26:04|2021-03-21 02:28:38|57937.35000000|57939.83000000|2344328.55411|971688.438086|542|456|40.49182747|16.78116197|0.000504|-0.000461|9779.08695356|16294.9735992|166|232|0.16891822|0.28141702
2022-01-13 22:20:34|147566611|147567608|2021-03-21 02:28:38|2021-03-21 02:30:47|57939.83000000|57752.17000000|2871033.10327|1055226.78078|584|414|49.63887332|18.23299612|-0.000901|-0.002700|13608.7383431|12635.4796594|241|219|0.23526728|0.21825752
2022-01-13 22:20:34|147567609|147568606|2021-03-21 02:30:47|2021-03-21 02:33:55|57752.17000000|57786.36000000|1051006.42502|1259800.33856|433|565|18.18676299|21.79098358|-0.001673|0.002157|9005.25098156|20096.5153666|120|313|0.155793|0.34757937
2022-01-13 22:20:34|147568607|147569604|2021-03-21 02:33:55|2021-03-21 02:35:58|57791.92000000|57775.62000000|2215229.93232|920992.048587|560|438|38.37396708|15.95149599|-0.003656|0.003403|11859.9041476|14007.3721477|223|224|0.20544702|0.24252338
2022-01-13 22:20:34|147569605|147570602|2021-03-21 02:35:59|2021-03-21 02:39:09|57777.07000000|57729.81000000|2043821.72201|1432674.17282|325|673|35.41598631|24.82327441|-0.002690|0.001820|5803.70412128|22792.1386429|92|331|0.10054491|0.39473106
2022-01-13 22:20:34|147570603|147571600|2021-03-21 02:39:09|2021-03-21 02:41:55|57729.80000000|57666.76000000|2103556.12124|1750584.59562|400|598|36.47116187|30.35277619|0.000848|-0.001981|8435.88887622|20649.9342101|161|306|0.1462934|0.35804974
2022-01-13 22:20:34|147571601|147572598|2021-03-21 02:41:55|2021-03-21 02:45:16|57666.77000000|57722.54000000|1106778.52765|965804.796615|364|634|19.20075903|16.74203041|-0.000741|0.001561|9982.57554645|23755.6629041|156|359|0.17311674|0.41188625
2022-01-13 22:20:34|147572599|147573596|2021-03-21 02:45:16|2021-03-21 02:48:18|57721.41000000|57555.00000000|1194624.30252|971962.594831|426|572|20.73163517|16.85559253|-0.000926|-0.001855|10221.8277428|21084.9032972|186|307|0.17737389|0.36565092
2022-01-13 22:20:35|147573597|147574594|2021-03-21 02:48:18|2021-03-21 02:50:59|57555.00000000|57636.06000000|646138.66959|1475492.53856|412|586|11.22627855|25.63373847|0.000591|0.001014|9592.69802927|18385.8193649|170|290|0.16669572|0.319387
2022-01-13 22:20:36|147574595|147575592|2021-03-21 02:50:59|2021-03-21 02:54:22|57635.91000000|57581.09000000|788166.551404|1240131.0702|360|638|13.6828894|21.53198173|-0.002819|0.001860|6412.49954799|21936.964838|102|331|0.11132565|0.38077473
2022-01-13 22:20:36|147575593|147576590|2021-03-21 02:54:22|2021-03-21 02:58:25|57581.08000000|57596.10000000|329667.580353|1218463.49889|249|749|5.7214221|21.14475016|-0.002645|0.002865|7806.57965794|26857.9701336|118|429|0.13548469|0.46605214
2022-01-13 22:20:36|147576591|147577588|2021-03-21 02:58:26|2021-03-21 03:01:03|57595.18000000|57500.00000000|1708563.70999|1778812.93679|468|530|29.69682613|30.88813909|-0.001869|-0.000459|12675.6111396|19642.0365816|189|278|0.22033494|0.34120464
2022-01-13 22:20:36|147577589|147578586|2021-03-21 03:01:03|2021-03-21 03:03:01|57500.00000000|57696.15000000|2627585.05313|984434.442812|535|463|45.66565119|17.07075402|0.002257|0.002257|10742.8197559|13888.2097739|179|241|0.18664279|0.24084327
2022-01-13 22:20:36|147578587|147579584|2021-03-21 03:03:02|2021-03-21 03:07:12|57696.15000000|57724.77000000|964022.676519|2282565.57359|255|743|16.70882407|39.56156562|0.001426|-0.000797|5437.0950904|27585.1591847|86|407|0.09421355|0.4780001
2022-01-13 22:20:36|147579585|147580582|2021-03-21 03:07:12|2021-03-21 03:12:00|57724.76000000|57669.20000000|501612.654661|1236348.69905|300|698|8.69259453|21.42265082|-0.000442|-0.000377|7962.08994401|28536.9668391|102|423|0.13797528|0.49451144
2022-01-13 22:20:36|147580583|147581580|2021-03-21 03:12:00|2021-03-21 03:16:54|57672.40000000|57687.52000000|916934.155682|1182947.85076|265|733|15.89081184|20.50205969|0.000689|-0.000423|7058.00448515|30022.6869994|107|462|0.12232419|0.52032981
2022-01-13 22:20:36|147581581|147582578|2021-03-21 03:16:54|2021-03-21 03:22:16|57687.52000000|57533.04000000|804729.236556|726870.727171|290|708|13.96895767|12.61779413|-0.001571|-0.000777|6509.56391315|26222.6081282|117|446|0.11299333|0.45508482
2022-01-13 22:20:37|147582579|147583576|2021-03-21 03:22:16|2021-03-21 03:26:26|57533.04000000|57630.85000000|576441.838239|1170414.31776|225|773|10.01193875|20.32391689|0.002510|-0.000461|6927.30796199|28374.3018284|98|465|0.12033016|0.49263583
2022-01-13 22:20:37|147583577|147584574|2021-03-21 03:26:26|2021-03-21 03:31:07|57630.85000000|57743.83000000|538115.382578|743266.107001|219|779|9.32132615|12.87711781|-0.000124|0.002403|6249.46495378|29656.9735251|90|461|0.10826344|0.51370667
2022-01-13 22:20:37|147584575|147585572|2021-03-21 03:31:07|2021-03-21 03:36:37|57743.83000000|57637.61000000|795781.274034|615480.732947|257|741|13.79375817|10.66540059|-0.001870|0.000052|8460.561107|31360.1676204|128|489|0.14662903|0.5434274
2022-01-13 22:20:37|147585573|147586570|2021-03-21 03:36:37|2021-03-21 03:42:36|57636.50000000|57776.59000000|1054102.53306|671952.911963|234|764|18.25833966|11.64110874|0.001935|0.001014|4356.49759257|29628.2826237|84|503|0.07545852|0.51326534
2022-01-13 22:20:37|147586571|147587568|2021-03-21 03:42:36|2021-03-21 03:48:25|57776.59000000|57775.02000000|1127897.42789|1052075.05707|236|762|19.51335888|18.20473481|-0.001557|0.001526|6278.76719271|31598.8007224|86|501|0.10864544|0.54675886
2022-01-13 22:20:37|147587569|147588566|2021-03-21 03:48:25|2021-03-21 03:54:20|57775.02000000|57805.13000000|968363.587476|862780.761788|290|708|16.74206402|14.9197045|-0.000495|0.001068|6454.51590999|31032.6028316|143|431|0.11160556|0.53658933
2022-01-13 22:20:37|147588567|147589564|2021-03-21 03:54:20|2021-03-21 04:01:08|57805.13000000|57752.73000000|858303.3197|574717.227022|288|710|14.84181896|9.93923914|0.000440|-0.001061|8084.74608309|27312.304841|117|462|0.1398168|0.47223952
2022-01-13 22:20:37|147589565|147590562|2021-03-21 04:01:08|2021-03-21 04:06:15|57744.28000000|57667.48000000|1679443.29391|987129.796045|373|625|29.10718771|17.11299465|-0.002153|0.000666|7410.47527156|22168.3446576|120|371|0.12846134|0.38423741
2022-01-13 22:20:38|147590563|147591560|2021-03-21 04:06:15|2021-03-21 04:11:05|57668.55000000|57740.46000000|993718.005289|961911.953175|302|696|17.23022435|16.68493522|0.000687|0.000613|6636.54501013|25747.0535868|138|418|0.1151144|0.44643287
2022-01-13 22:20:38|147591561|147592558|2021-03-21 04:11:05|2021-03-21 04:17:24|57739.57000000|57722.68000000|1575428.8908|675435.877008|341|657|27.2805991|11.69465935|-0.000592|0.000310|8185.95597726|24268.6147737|116|430|0.14175398|0.42018288
2022-01-13 22:20:38|147592559|147593556|2021-03-21 04:17:25|2021-03-21 04:22:37|57722.68000000|57511.58000000|1878791.20186|509969.976895|418|580|32.6262518|8.85046894|-0.002301|-0.001375|11435.5021821|24053.5309847|178|361|0.19853856|0.41743499
2022-01-13 22:20:38|147593557|147594554|2021-03-21 04:22:37|2021-03-21 04:25:44|57511.58000000|57400.00000000|1439678.12316|1561874.75574|520|478|25.05004983|27.16408394|-0.001823|-0.001109|13974.7681846|19181.1574166|239|246|0.24319191|0.33359983
2022-01-13 22:20:38|147594555|147595552|2021-03-21 04:25:44|2021-03-21 04:29:01|57400.00000000|57359.79000000|1388914.72645|657463.896755|481|517|24.19822765|11.45484848|-0.003263|0.002134|11433.412688|18853.9542676|252|301|0.1992387|0.32834995
2022-01-13 22:20:38|147595553|147596550|2021-03-21 04:29:01|2021-03-21 04:31:22|57354.42000000|57251.16000000|1536453.914|617628.378516|618|380|26.82550971|10.78195715|-0.005510|0.003244|16217.369123|17407.5566243|292|236|0.28312631|0.30376879
2022-01-13 22:20:38|147596551|147597548|2021-03-21 04:31:22|2021-03-21 04:32:56|57251.16000000|57174.52000000|3652433.40864|946718.18084|640|358|63.88103779|16.55285437|-0.003872|0.002248|14504.1101069|10348.3779404|280|157|0.25364861|0.18093224
2022-01-13 22:20:38|147597549|147598546|2021-03-21 04:32:57|2021-03-21 04:36:05|57174.53000000|57092.99000000|1671719.01192|1183690.87008|469|529|29.26160477|20.70544957|-0.003885|0.002402|8653.20968025|18879.7968631|138|289|0.15144271|0.33027696
2022-01-13 22:20:38|147598547|147599544|2021-03-21 04:36:05|2021-03-21 04:38:44|57092.32000000|57060.00000000|2196102.39937|4693076.25037|381|617|38.45292667|82.20448481|-0.004816|0.004130|6300.76393635|16178.7074212|125|231|0.11035018|0.2832645
2022-01-13 22:20:39|147599545|147600542|2021-03-21 04:38:44|2021-03-21 04:42:19|57060.00000000|57112.79000000|1275124.66059|2691009.41552|374|624|22.33664731|47.1236409|-0.000713|0.001754|8911.26595132|21850.1226339|145|312|0.15613333|0.38268896
2022-01-13 22:20:39|147600543|147601540|2021-03-21 04:42:19|2021-03-21 04:45:49|57112.79000000|57025.18000000|1371082.25159|1209441.18356|378|620|24.03010449|21.19349524|-0.000292|-0.001096|8122.97540631|25342.5674343|124|363|0.14237438|0.44402679
2022-01-13 22:20:39|147601541|147602538|2021-03-21 04:45:49|2021-03-21 04:48:42|57035.58000000|57010.32000000|1447771.73527|3765258.27011|328|670|25.3851619|66.01156105|0.000048|-0.000557|5179.83199045|18543.1204475|84|270|0.09081409|0.32504902
2022-01-13 22:20:39|147602539|147603536|2021-03-21 04:48:42|2021-03-21 04:48:56|57020.43000000|56982.44000000|3657319.71345|213477.82761|930|68|64.16386864|3.74555294|-0.002885|0.000704|22501.6632706|1576.72801752|326|29|0.39477504|0.0276631
2022-01-13 22:20:39|147603537|147604534|2021-03-21 04:48:56|2021-03-21 04:51:10|56982.43000000|56961.87000000|3346039.58256|2630496.93347|519|479|58.76748883|46.19896049|-0.000768|0.000200|7526.54359731|13237.3918909|151|219|0.13217249|0.23243833
2022-01-13 22:20:39|147604535|147605532|2021-03-21 04:51:10|2021-03-21 04:52:46|56961.86000000|56864.06000000|3246687.23193|1994771.56418|639|359|57.05351114|35.05621556|0.001059|-0.003275|12104.7923174|10740.9606722|209|150|0.21280586|0.18874514
2022-01-13 22:20:39|147605533|147606530|2021-03-21 04:52:46|2021-03-21 04:54:37|56876.42000000|56849.18000000|2260228.03817|1482680.74963|568|430|39.78148309|26.09307549|-0.001645|0.001126|10604.7638606|15714.8430989|168|207|0.1866982|0.27647912
2022-01-13 22:20:39|147606531|147607528|2021-03-21 04:54:37|2021-03-21 04:56:58|56849.18000000|57097.81000000|771653.793682|2375793.86142|265|733|13.54068353|41.72874252|0.002319|0.003395|4107.19939332|29041.6523645|61|368|0.07203745|0.50950875
2022-01-13 22:20:39|147607529|147608526|2021-03-21 04:56:58|2021-03-21 05:00:01|57097.81000000|56913.98000000|1168949.95118|939256.143544|429|569|20.51665189|16.48227204|-0.001243|-0.001645|9638.33692117|21317.3840341|135|300|0.16921767|0.37401227
2022-01-13 22:20:40|147608527|147609524|2021-03-21 05:00:01|2021-03-21 05:03:40|56913.97000000|57042.74000000|875861.544139|1379444.65368|362|636|15.35914737|24.19372393|0.002078|0.000017|7241.25897217|24632.1214497|106|364|0.12700196|0.43198229
2022-01-13 22:20:40|147609525|147610522|2021-03-21 05:03:40|2021-03-21 05:08:06|57042.74000000|57072.15000000|1003752.99791|1234601.75586|301|697|17.58903071|21.63044581|0.000773|-0.000232|6173.43621174|26233.295858|89|414|0.10817012|0.45965707
2022-01-13 22:20:40|147610523|147611520|2021-03-21 05:08:06|2021-03-21 05:13:10|57072.14000000|57077.10000000|953259.989076|758697.135373|336|662|16.70487267|13.29952936|-0.000450|0.000517|8106.50239888|24535.3225443|105|415|0.14207832|0.43004648
2022-01-13 22:20:40|147611521|147612518|2021-03-21 05:13:10|2021-03-21 05:17:39|57077.10000000|57156.09000000|738568.663583|1520565.62962|277|721|12.92885194|26.62151956|0.000763|0.000733|6316.95109378|24767.4305968|79|373|0.11059155|0.43360812
2022-01-13 22:20:40|147612519|147613516|2021-03-21 05:17:39|2021-03-21 05:21:47|57156.09000000|57028.05000000|1277640.71753|1532899.15683|334|664|22.35969881|26.80992542|-0.000779|-0.001817|6943.03948541|23456.9690401|104|364|0.12153522|0.4104148
2022-01-13 22:20:40|147613517|147614514|2021-03-21 05:21:48|2021-03-21 05:26:27|57028.05000000|57127.78000000|1225395.43205|1324947.8276|350|648|21.49144241|23.22371519|-0.000360|0.002240|7970.38957966|24432.9339284|109|374|0.13976621|0.42830001
2022-01-13 22:20:40|147614515|147615512|2021-03-21 05:26:27|2021-03-21 05:31:48|57127.78000000|57052.11000000|696867.707826|1002918.25555|356|642|12.19782324|17.5591486|0.000010|-0.001248|9065.98141223|23319.9143501|120|356|0.1587495|0.40831271
2022-01-13 22:20:40|147615513|147616510|2021-03-21 05:31:48|2021-03-21 05:37:06|57052.11000000|57038.01000000|977812.420847|1163995.9981|363|635|17.14627151|20.40669567|-0.000524|0.000305|7860.83714787|22753.6553165|111|372|0.13785019|0.39897845
2022-01-13 22:20:40|147616511|147617508|2021-03-21 05:37:06|2021-03-21 05:43:19|57038.01000000|57137.50000000|528926.895904|1386173.89875|301|697|9.2626707|24.28116437|0.001505|0.000141|7614.55786257|27467.3275909|99|400|0.13337217|0.48110574
2022-01-13 22:20:41|147617509|147618506|2021-03-21 05:43:19|2021-03-21 05:50:18|57137.50000000|57209.62000000|322479.09387|1155768.47524|250|748|5.6405596|20.21654044|0.000369|0.001006|6910.07126563|28403.3480336|102|446|0.12088275|0.49685922
2022-01-13 22:20:41|147618507|147619504|2021-03-21 05:50:18|2021-03-21 05:55:12|57211.96000000|57147.01000000|611124.558681|1278443.48746|312|686|10.68626064|22.34690114|-0.001113|0.000005|6961.85767653|21642.3967748|103|364|0.12172867|0.37836302
2022-01-13 22:20:41|147619505|147620502|2021-03-21 05:55:12|2021-03-21 06:02:10|57147.01000000|57121.07000000|897730.696248|1732195.03111|337|661|15.7047621|30.30003745|-0.000892|0.000501|7751.29997152|19733.1539604|116|349|0.13560144|0.34517489
2022-01-13 22:20:41|147620503|147621500|2021-03-21 06:02:10|2021-03-21 06:08:13|57121.51000000|57220.43000000|399924.568177|1450754.03995|267|731|6.98777707|25.354707|0.001280|0.000588|7613.7741679|23040.0815598|101|387|0.13305156|0.40267725
2022-01-13 22:20:41|147621501|147622498|2021-03-21 06:08:13|2021-03-21 06:15:18|57220.43000000|57068.08000000|1064218.38033|1491956.9467|291|707|18.62158386|26.10631459|-0.002819|0.000014|8513.19411317|24287.9917294|121|396|0.14897736|0.42499718
2022-01-13 22:20:41|147622499|147623496|2021-03-21 06:15:18|2021-03-21 06:20:09|57067.50000000|56900.00000000|1039039.72524|621409.54413|520|478|18.2228339|10.8919471|-0.000643|-0.002330|11581.5430965|19138.3137291|197|283|0.20316321|0.33550924
2022-01-13 22:20:42|147623497|147624494|2021-03-21 06:20:09|2021-03-21 06:23:01|56900.00000000|56740.00000000|1342770.77438|1269558.58864|554|444|23.6301894|22.32183462|-0.002997|-0.000333|14037.0151905|11342.2167133|210|193|0.2469699|0.19942911
2022-01-13 22:20:42|147624495|147625492|2021-03-21 06:23:01|2021-03-21 06:26:38|56740.00000000|57037.96000000|986907.172119|2340532.96095|350|648|17.36350548|41.1538157|0.001562|0.004260|7188.77216979|21662.5018664|119|336|0.12643537|0.38057609
2022-01-13 22:20:42|147625493|147626490|2021-03-21 06:26:38|2021-03-21 06:31:35|57037.97000000|57302.60000000|620343.512308|1339457.37183|249|749|10.85010861|23.41693048|0.002499|0.002903|4842.90446697|27366.3766086|70|428|0.08467847|0.47846244
2022-01-13 22:20:43|147626491|147627488|2021-03-21 06:31:35|2021-03-21 06:37:14|57302.60000000|57358.11000000|724622.154534|984074.901183|283|715|12.6361452|17.16158039|0.003036|-0.001853|5332.44320822|26300.554286|89|430|0.09297968|0.45858083
2022-01-13 22:20:43|147627489|147628486|2021-03-21 06:37:14|2021-03-21 06:43:23|57358.11000000|57330.04000000|1072349.97342|1519087.35696|338|660|18.69675656|26.48905058|0.000706|-0.001182|9147.0730887|21996.0853551|121|366|0.15946318|0.38340682
2022-01-13 22:20:43|147628487|147629484|2021-03-21 06:43:24|2021-03-21 06:51:53|57319.94000000|57291.41000000|483124.993058|1512321.38673|267|731|8.430661|26.38866126|-0.001904|0.001187|8928.35594053|26106.9817834|130|432|0.15580593|0.45556436
2022-01-13 22:20:43|147629485|147630482|2021-03-21 06:51:54|2021-03-21 06:59:52|57291.40000000|57114.92000000|813542.907459|785048.075247|433|565|14.21814212|13.72770113|-0.000236|-0.002476|11537.3010436|20320.3208972|195|337|0.2017747|0.3553433
2022-01-13 22:20:43|147630483|147631480|2021-03-21 06:59:52|2021-03-21 07:05:32|57114.92000000|57187.04000000|647144.728869|1936031.86764|380|618|11.31780852|33.87058725|0.001882|-0.000694|8218.39734264|20882.514931|127|321|0.14376471|0.36516141
2022-01-13 22:20:43|147631481|147632478|2021-03-21 07:05:32|2021-03-21 07:14:41|57187.04000000|57306.24000000|253491.148281|1155389.40053|261|737|4.42804024|20.18217478|0.001324|0.000660|9524.55515428|26622.0228417|129|427|0.16638198|0.46511254
2022-01-13 22:20:43|147632479|147633476|2021-03-21 07:14:41|2021-03-21 07:25:11|57306.24000000|57184.90000000|522590.465691|765447.652323|351|647|9.13062261|13.36781812|0.000291|-0.002103|9211.87162696|25314.5805289|157|404|0.16094198|0.44231499
2022-01-13 22:20:43|147633477|147634474|2021-03-21 07:25:11|2021-03-21 07:35:33|57184.90000000|57163.93000000|656131.906946|1174829.48315|284|714|11.46760618|20.53705941|0.001597|-0.002017|5876.96371899|26054.5740955|119|424|0.10274259|0.45554663
2022-01-13 22:20:44|147634475|147635472|2021-03-21 07:35:33|2021-03-21 07:45:16|57163.93000000|57100.00000000|1055283.57663|1438570.02319|346|652|18.47337399|25.18823492|0.001111|-0.002276|7649.15730998|23810.6584928|124|416|0.13389632|0.41681295
2022-01-13 22:20:44|147635473|147636470|2021-03-21 07:45:16|2021-03-21 07:52:34|57100.00000000|56921.74000000|862828.322389|764592.636491|454|544|15.12935485|13.41150768|-0.001148|-0.002334|14699.4497946|20072.6309595|231|313|0.25781399|0.35188758
2022-01-13 22:20:44|147636471|147637468|2021-03-21 07:52:34|2021-03-21 08:00:17|56927.86000000|56950.00000000|1367445.85626|1501922.65376|398|600|23.99724376|26.36862274|0.003059|-0.002636|6520.72065948|18893.9458313|115|329|0.11443742|0.33160619
2022-01-13 22:20:44|147637469|147638466|2021-03-21 08:00:17|2021-03-21 08:05:56|56950.00000000|57234.32000000|487387.995756|1954116.25849|364|634|8.53466359|34.26101074|0.003898|0.001280|5698.25210804|23329.8900953|101|344|0.09993627|0.40866321
2022-01-13 22:20:44|147638467|147639464|2021-03-21 08:05:58|2021-03-21 08:15:19|57234.32000000|57212.22000000|810143.587451|1020591.11739|354|644|14.16296937|17.84472269|0.003572|-0.004003|6187.83706986|21228.9332487|124|405|0.10818925|0.37113649
2022-01-13 22:20:44|147639465|147640462|2021-03-21 08:15:19|2021-03-21 08:26:43|57216.06000000|57068.09000000|777609.052465|672272.578719|373|625|13.5954815|11.75216205|-0.001884|-0.000495|10143.7076786|21012.1162638|163|367|0.17738328|0.36731309
2022-01-13 22:20:44|147640463|147641460|2021-03-21 08:26:43|2021-03-21 08:37:03|57068.09000000|57085.80000000|730368.88173|1581191.72615|269|729|12.77697785|27.67591292|0.000107|0.000195|6787.02075632|22301.1333811|120|389|0.1187875|0.39032342
2022-01-13 22:20:44|147641461|147642458|2021-03-21 08:37:03|2021-03-21 08:48:10|57085.80000000|57237.62000000|588731.385225|1067025.52614|287|711|10.30033883|18.67045834|0.002936|0.000050|5694.67134255|23539.6000857|93|416|0.09964875|0.4118838
2022-01-13 22:20:45|147642459|147643456|2021-03-21 08:48:10|2021-03-21 08:58:32|57235.24000000|57131.28000000|888620.006603|998663.543059|371|627|15.53104311|17.46129174|0.000433|-0.002368|10418.7693375|19009.5994836|177|320|0.18225569|0.332415
2022-01-13 22:20:45|147643457|147644454|2021-03-21 08:58:32|2021-03-21 09:06:36|57131.28000000|57198.00000000|675107.155508|1031735.67599|369|629|11.8044262|18.04472085|0.000244|0.000975|7074.97564782|22108.7965878|126|367|0.12374086|0.38668482
2022-01-13 22:20:45|147644455|147645452|2021-03-21 09:06:36|2021-03-21 09:18:39|57198.00000000|57113.76000000|618399.535119|982359.131315|285|713|10.80876153|17.17643108|-0.001296|-0.000208|7319.58144694|22965.7401094|120|412|0.12798816|0.40153806
2022-01-13 22:20:45|147645453|147646450|2021-03-21 09:18:39|2021-03-21 09:30:19|57113.76000000|56972.82000000|620515.146137|1100476.01|417|581|10.87477006|19.27866688|0.000774|-0.003740|11017.4140189|21821.6244703|206|332|0.19314119|0.38235963
2022-01-13 22:20:45|147646451|147647448|2021-03-21 09:30:19|2021-03-21 09:37:32|56972.82000000|57034.36000000|587904.212216|1594721.73717|306|692|10.30958189|27.98138097|0.001017|0.000289|6074.54573048|22792.1890301|111|419|0.10657489|0.3999426
2022-01-13 22:20:45|147647449|147648446|2021-03-21 09:37:34|2021-03-21 09:41:41|57040.55000000|56688.88000000|2207936.03077|564605.429674|710|288|38.88280681|9.93350392|-0.001801|-0.005633|20725.4905421|7471.80782502|363|131|0.36457686|0.13123339
2022-01-13 22:20:45|147648447|147649444|2021-03-21 09:41:41|2021-03-21 09:42:44|56688.00000000|56500.45000000|2140521.97811|726336.277712|771|227|37.82685894|12.83990777|-0.006460|0.000376|19871.2821828|6133.9401354|368|117|0.35120001|0.10842427
2022-01-13 22:20:45|147649445|147650442|2021-03-21 09:42:44|2021-03-21 09:42:59|56500.11000000|56380.87000000|3500596.00925|468565.166126|860|138|61.98606029|8.30773677|-0.003243|-0.006486|22683.9223178|2243.03572306|334|34|0.40173464|0.03976531
2022-01-13 22:20:45|147650443|147651440|2021-03-21 09:42:59|2021-03-21 09:43:12|56385.30000000|56090.69000000|4877006.66487|216638.732153|927|71|86.7354341|3.85244491|-0.013621|-0.006950|20907.6585866|1291.85602307|400|21|0.3718347|0.02298214
2022-01-13 22:20:45|147651441|147652438|2021-03-21 09:43:12|2021-03-21 09:43:19|56090.69000000|56000.00000000|2964031.84089|1226330.34422|862|136|52.92403626|21.89119549|-0.003722|-0.001061|20766.9161438|1732.66801105|303|25|0.37079035|0.03091884
2022-01-13 22:20:46|147652439|147653436|2021-03-21 09:43:19|2021-03-21 09:43:28|56000.00000000|55874.38000000|4976011.62878|1239131.1704|848|150|88.97936938|22.15776192|-0.012894|0.006709|18093.2822529|2457.42238668|358|30|0.32338436|0.04394955
2022-01-13 22:20:46|147653437|147654434|2021-03-21 09:43:28|2021-03-21 09:43:54|55887.15000000|55558.88000000|2962281.71153|1292110.64587|781|217|53.16142895|23.1527974|-0.021477|0.012110|18020.7745529|5357.72887076|288|74|0.3234341|0.09608607
2022-01-13 22:20:46|147654435|147655432|2021-03-21 09:43:54|2021-03-21 09:44:46|55558.73000000|55923.68000000|1616077.98782|2508891.5316|409|589|29.01815252|44.91734427|-0.013732|0.020412|9273.71395032|15375.0583075|130|201|0.166332|0.27512628
2022-01-13 22:20:46|147655433|147656430|2021-03-21 09:44:46|2021-03-21 09:47:02|55923.68000000|56144.77000000|1868219.99996|1162191.66788|467|531|33.35456859|20.74303243|-0.002408|0.006840|7635.50852918|15197.8334263|148|250|0.1363209|0.27117286
2022-01-13 22:20:46|147656431|147657428|2021-03-21 09:47:03|2021-03-21 09:49:55|56144.68000000|56253.86000000|1239791.5483|1366589.96008|434|564|22.07497835|24.32395894|0.001210|0.002524|6494.53467766|17393.8584032|116|269|0.11564053|0.30959263
2022-01-13 22:20:46|147657429|147658426|2021-03-21 09:49:55|2021-03-21 09:54:26|56250.00000000|56230.73000000|1133940.73273|1482345.02891|405|593|20.16569021|26.34200195|-0.003866|0.003995|7078.65052468|16404.8648484|147|258|0.125928|0.29167557
2022-01-13 22:20:46|147658427|147659424|2021-03-21 09:54:28|2021-03-21 09:57:26|56230.73000000|55909.98000000|1837974.88348|982031.643459|569|429|32.84417435|17.53543639|-0.005364|-0.001079|11988.6604603|13714.1650476|238|196|0.21409082|0.24469816
2022-01-13 22:20:46|147659425|147660422|2021-03-21 09:57:26|2021-03-21 10:00:04|55909.98000000|55888.90000000|1035191.48218|1306285.16659|500|498|18.51081161|23.36207022|0.001099|-0.001205|7663.89486774|13640.0276488|140|239|0.13706026|0.24380016
2022-01-13 22:20:46|147660423|147661420|2021-03-21 10:00:04|2021-03-21 10:02:41|55888.89000000|55861.88000000|1390790.60773|1393346.79614|558|440|24.94268897|24.97281763|-0.002443|0.002016|12642.0679206|12308.8458891|246|188|0.22665142|0.22056213
2022-01-13 22:20:47|147661421|147662418|2021-03-21 10:02:41|2021-03-21 10:06:16|55867.69000000|56100.67000000|680374.052833|1179569.41769|424|574|12.14841871|21.07260763|0.008246|-0.002534|5494.46585228|20250.64458|104|335|0.09813829|0.36156995
2022-01-13 22:20:47|147662419|147663416|2021-03-21 10:06:18|2021-03-21 10:11:56|56102.12000000|56156.27000000|579975.252196|1330185.18631|347|651|10.3312159|23.68442119|-0.000844|0.001900|7162.16485997|20913.9629856|111|337|0.1275933|0.37245798
2022-01-13 22:20:47|147663417|147664414|2021-03-21 10:11:57|2021-03-21 10:15:48|56164.13000000|56159.94000000|389011.031487|3381015.00402|372|626|6.92951333|60.18987953|-0.002447|0.001000|6964.65446113|15865.0800897|111|239|0.12404944|0.2824771
2022-01-13 22:20:47|147664415|147665412|2021-03-21 10:15:49|2021-03-21 10:21:40|56113.23000000|56265.28000000|449109.259549|2125881.98698|213|785|7.98220934|37.79925109|-0.005168|0.008227|4348.70682447|22115.3246361|78|354|0.07732273|0.39316009
2022-01-13 22:20:47|147665413|147666410|2021-03-21 10:21:40|2021-03-21 10:28:07|56265.51000000|56354.89000000|632649.847477|1299125.17389|293|705|11.23267101|23.07320816|0.000069|0.001698|7826.39737382|26029.5031099|118|363|0.13901376|0.46214113
2022-01-13 22:20:47|147666411|147667408|2021-03-21 10:28:08|2021-03-21 10:35:09|56354.89000000|56295.29000000|1055583.90078|1835885.96899|301|697|18.74821387|32.6126173|0.000537|-0.001864|6299.24328024|19943.067026|114|320|0.11188857|0.35413283
2022-01-13 22:20:47|147667409|147668406|2021-03-21 10:35:09|2021-03-21 10:42:51|56296.37000000|56181.14000000|775630.281319|895927.630092|298|700|13.80190806|15.94271663|-0.005209|0.002916|8340.63867158|23346.657789|131|354|0.14843035|0.41536432
2022-01-13 22:20:47|147668407|147669404|2021-03-21 10:42:51|2021-03-21 10:51:16|56185.87000000|56235.24000000|480101.766235|1020571.70219|235|763|8.53267856|18.13572561|0.000092|0.000968|5980.88957886|27140.3061499|92|425|0.10629005|0.48234049
2022-01-13 22:20:47|147669405|147670402|2021-03-21 10:51:16|2021-03-21 10:59:27|56235.24000000|56208.88000000|524017.270761|2281078.05265|232|766|9.32454879|40.60654695|-0.003081|0.002362|6203.40419998|25081.6072785|95|391|0.11038731|0.44630556
2022-01-13 22:20:48|147670403|147671400|2021-03-21 10:59:29|2021-03-21 11:04:59|56208.55000000|56063.80000000|1148619.79944|1034265.07534|482|516|20.49325482|18.45731084|-0.002188|-0.000878|12281.9828568|17329.0740132|213|291|0.21904562|0.30895886
2022-01-13 22:20:48|147671401|147672398|2021-03-21 11:04:59|2021-03-21 11:10:42|56063.80000000|56021.39000000|646045.143591|1099945.4838|343|655|11.52997937|19.63556183|-0.004180|0.003405|7334.03518838|20171.157854|112|301|0.13092837|0.36008879
2022-01-13 22:20:48|147672399|147673396|2021-03-21 11:10:46|2021-03-21 11:16:20|56022.90000000|55972.20000000|2050367.26024|866347.254561|390|608|36.59284223|15.46240202|-0.000967|-0.000079|7537.04726643|23138.6040238|106|329|0.1345701|0.41298585
2022-01-13 22:20:49|147673397|147674394|2021-03-21 11:16:20|2021-03-21 11:20:20|55972.19000000|56134.89000000|974059.075854|1406294.34451|397|601|17.42687764|25.13837984|0.008532|-0.003460|8891.75752514|20842.0926596|187|314|0.15901999|0.37229628
2022-01-13 22:20:49|147674395|147675392|2021-03-21 11:20:21|2021-03-21 11:25:59|56134.89000000|56172.36000000|528252.345811|1918246.33092|283|715|9.40176123|34.15046522|-0.001120|0.001921|5899.88463891|25542.4388036|112|358|0.10504525|0.45472866
2022-01-13 22:20:49|147675393|147676390|2021-03-21 11:26:02|2021-03-21 11:32:43|56175.44000000|56272.91000000|490483.728106|1608678.22466|236|762|8.7288441|28.63569943|-0.000376|0.002540|5190.11174129|26985.8751434|90|412|0.09237244|0.4802515
2022-01-13 22:20:49|147676391|147677388|2021-03-21 11:32:44|2021-03-21 11:38:30|56263.03000000|56229.83000000|748778.760426|712026.440361|230|768|13.30166687|12.6492074|-0.005301|0.004673|6035.45535113|30534.7993472|101|429|0.10724445|0.54240435
2022-01-13 22:20:49|147677389|147678386|2021-03-21 11:38:30|2021-03-21 11:46:10|56229.82000000|56174.92000000|298533.413666|1198220.51599|219|779|5.3122392|21.31715142|-0.005287|0.004105|6165.48981064|27004.4081925|91|435|0.10971713|0.48048906
2022-01-13 22:20:50|147678387|147679384|2021-03-21 11:46:11|2021-03-21 11:53:01|56174.92000000|56232.17000000|584858.76525|831331.028536|279|719|10.40616427|14.79222261|-0.000719|0.001972|5134.52337791|28624.0908644|99|419|0.09138358|0.50931448
2022-01-13 22:20:50|147679385|147680382|2021-03-21 11:53:01|2021-03-21 11:59:04|56244.96000000|56239.65000000|462873.496943|916404.357317|240|758|8.22858164|16.2868681|-0.002347|0.002256|4740.93854969|26241.5457882|90|395|0.08427025|0.46640286
2022-01-13 22:20:50|147680383|147681380|2021-03-21 11:59:04|2021-03-21 12:04:38|56239.65000000|56100.00000000|846359.591562|2439461.40564|305|693|15.05848568|43.39948188|-0.001918|-0.000914|6746.14238892|24080.5997272|124|351|0.12008248|0.42848465
2022-01-13 22:20:50|147681381|147682378|2021-03-21 12:04:38|2021-03-21 12:10:27|56100.00000000|56091.30000000|531688.09106|1333267.63962|271|727|9.4739143|23.75438959|-0.003425|0.003222|6709.11790407|26129.8828962|115|397|0.11955951|0.4654789
2022-01-13 22:20:50|147682379|147683376|2021-03-21 12:10:27|2021-03-21 12:15:01|56092.18000000|56048.20000000|997215.726292|1492181.34653|391|607|17.81771213|26.65354372|-0.001191|0.000282|9962.5110994|22642.402068|167|324|0.17792193|0.40441697
2022-01-13 22:20:50|147683377|147684374|2021-03-21 12:15:01|2021-03-21 12:20:51|56048.20000000|56040.53000000|443032.234034|1105618.51263|302|696|7.89693815|19.70876396|-0.001825|0.001675|6881.3695409|27869.1912188|116|373|0.12262249|0.49668628
2022-01-13 22:20:50|147684375|147685372|2021-03-21 12:20:51|2021-03-21 12:26:08|56044.49000000|55990.12000000|530980.044526|900640.268726|291|707|9.48376938|16.08413319|-0.003312|0.002455|8831.13811407|28457.5631312|128|374|0.1577215|0.50819221
2022-01-13 22:20:50|147685373|147686370|2021-03-21 12:26:08|2021-03-21 12:31:38|55990.11000000|56121.13000000|389257.517923|860770.57084|249|749|6.94520335|15.36140763|-0.000202|0.002603|7289.79457329|29516.441238|100|439|0.13008493|0.52668483
2022-01-13 22:20:50|147686371|147687368|2021-03-21 12:31:38|2021-03-21 12:37:10|56121.13000000|56165.01000000|1511230.08249|1032584.94347|297|701|26.91172001|18.38249368|-0.000993|0.002052|5624.19123696|27800.6872542|92|389|0.10013728|0.49494756
2022-01-13 22:20:51|147687369|147688366|2021-03-21 12:37:10|2021-03-21 12:42:27|56165.00000000|56165.33000000|926627.104587|1194784.07821|295|703|16.47942446|21.25915845|0.000918|-0.001692|7138.39451088|24856.2570332|117|371|0.12702664|0.44213658
2022-01-13 22:20:51|147688367|147689364|2021-03-21 12:42:27|2021-03-21 12:48:10|56166.28000000|56274.99000000|361187.250418|1366279.786|171|827|6.4253783|24.30413694|-0.000580|0.002479|4065.55039973|28914.2360835|66|441|0.07234587|0.51441197
2022-01-13 22:20:51|147689365|147690362|2021-03-21 12:48:10|2021-03-21 12:52:44|56274.99000000|56151.39000000|351231.868295|1253473.14588|233|765|6.24814584|22.29774124|-0.004232|0.001238|5823.29514455|26085.1994558|99|357|0.10358051|0.46388396
2022-01-13 22:20:51|147690363|147691360|2021-03-21 12:52:45|2021-03-21 12:59:09|56150.00000000|56186.65000000|337170.548942|888403.848581|250|748|5.99920989|15.80688278|-0.003556|0.004259|6677.82134559|29086.2140328|79|421|0.1188278|0.51748174
2022-01-13 22:20:52|147691361|147692358|2021-03-21 12:59:11|2021-03-21 13:01:34|56186.65000000|56631.02000000|797727.427869|1861556.34142|212|786|14.11300841|33.01487828|0.011914|0.002968|2563.51899513|27615.9605092|40|474|0.0454706|0.48999462
2022-01-13 22:20:52|147692359|147693356|2021-03-21 13:01:34|2021-03-21 13:03:34|56631.02000000|56565.70000000|1029460.92442|1515938.95395|444|554|18.18086032|26.75769857|-0.008849|0.007812|7440.18024223|17068.3369742|132|273|0.1314126|0.30133087
2022-01-13 22:20:52|147693357|147694354|2021-03-21 13:03:34|2021-03-21 13:06:31|56565.69000000|56609.33000000|589724.687698|1161368.3818|453|545|10.41940619|20.51655939|-0.000497|0.001252|8085.89091293|19099.9822492|137|257|0.14288763|0.3374554
2022-01-13 22:20:52|147694355|147695352|2021-03-21 13:06:31|2021-03-21 13:10:28|56603.23000000|56760.32000000|362530.456164|1737050.81971|236|762|6.40044637|30.65396344|-0.005195|0.008767|5683.49890316|29082.3433127|85|393|0.10029347|0.51319737
2022-01-13 22:20:52|147695353|147696350|2021-03-21 13:10:28|2021-03-21 13:14:38|56763.25000000|56705.04000000|578161.998977|2685615.92607|258|740|10.18423313|47.2921142|-0.008087|0.006998|6701.78639681|23254.8021771|103|345|0.11810332|0.40971522
2022-01-13 22:20:52|147696351|147697348|2021-03-21 13:14:39|2021-03-21 13:18:46|56705.04000000|56771.99000000|597496.648075|1534575.63973|274|724|10.52978401|27.03976281|-0.005719|0.006759|5895.66361603|24098.8564088|90|354|0.10391648|0.42468284
2022-01-13 22:20:53|147697349|147698346|2021-03-21 13:18:46|2021-03-21 13:21:36|56772.01000000|56961.73000000|431526.689364|1338503.62789|254|744|7.58118254|23.51998095|-0.006595|0.010834|4518.36630745|26461.8360037|67|413|0.07940569|0.46500849
2022-01-13 22:20:53|147698347|147699344|2021-03-21 13:21:36|2021-03-21 13:25:43|56961.73000000|56878.20000000|590888.41177|774019.62275|405|593|10.38593299|13.60644391|-0.004268|0.003042|8325.92281152|19887.3308917|121|302|0.14634489|0.34952554
2022-01-13 22:20:53|147699345|147700342|2021-03-21 13:25:43|2021-03-21 13:27:30|56878.20000000|57089.00000000|612891.896583|1579772.4129|374|624|10.73447406|27.67779114|0.003895|0.002113|5855.93507807|22688.3207395|110|362|0.10259688|0.39775539
2022-01-13 22:20:53|147700343|147701340|2021-03-21 13:27:30|2021-03-21 13:31:10|57076.53000000|57089.99000000|625872.249533|1086054.66138|274|724|10.96007764|19.01906606|-0.007016|0.007189|5815.36402705|22758.7339665|88|310|0.10184605|0.39852553
2022-01-13 22:20:53|147701341|147702338|2021-03-21 13:31:10|2021-03-21 13:33:59|57090.00000000|57232.26000000|722675.078774|919017.399011|225|773|12.62539933|16.05769254|-0.003559|0.007083|4744.97028814|28052.5882217|76|416|0.08288909|0.48993131
2022-01-13 22:20:53|147702339|147703336|2021-03-21 13:33:59|2021-03-21 13:39:01|57232.21000000|57115.28000000|518534.584704|1978306.25186|267|731|9.069039|34.59633502|-0.004465|0.002395|8587.80461396|25465.2533419|135|369|0.1502368|0.44539335
2022-01-13 22:20:54|147703337|147704334|2021-03-21 13:39:01|2021-03-21 13:43:04|57115.29000000|57095.49000000|1097873.5133|1930203.0882|424|574|19.23583057|33.8238052|-0.002760|0.002443|8226.35009338|19315.3541842|125|275|0.14413353|0.33836689
2022-01-13 22:20:54|147704335|147705332|2021-03-21 13:43:06|2021-03-21 13:47:15|57095.49000000|57000.11000000|947429.601378|2263039.04575|323|675|16.60586509|39.63732736|-0.000719|-0.001506|7917.00892145|23284.5690833|121|339|0.13875058|0.40781329
2022-01-13 22:20:54|147705333|147706330|2021-03-21 13:47:15|2021-03-21 13:53:17|57000.11000000|57026.90000000|481414.164619|678195.900638|232|766|8.4394706|11.89075128|-0.000718|0.001186|7627.19288326|31376.1192847|105|426|0.13373063|0.55007952
2022-01-13 22:20:54|147706331|147707328|2021-03-21 13:53:17|2021-03-21 13:57:57|57028.06000000|56937.03000000|831221.512427|1131983.25612|305|693|14.56855117|19.83822957|-0.000753|-0.001303|7609.89685975|23328.5998484|126|338|0.13338988|0.40864437
2022-01-13 22:20:54|147707329|147708326|2021-03-21 13:57:58|2021-03-21 14:02:37|56936.77000000|57137.34000000|681833.483997|1691782.70357|289|709|11.94282493|29.67196433|0.004897|-0.000754|5197.73491769|25166.0002471|110|368|0.09109432|0.44105508
2022-01-13 22:20:54|147708327|147709324|2021-03-21 14:02:37|2021-03-21 14:08:33|57137.33000000|57273.32000000|566083.812054|1063593.25158|227|771|9.89757093|18.59566657|-0.000225|0.002710|5633.47073154|28765.1649798|97|431|0.09849993|0.50288757
2022-01-13 22:20:54|147709325|147710322|2021-03-21 14:08:33|2021-03-21 14:12:40|57273.93000000|57324.64000000|941071.059709|1102291.22495|231|767|16.42988304|19.23662289|0.002374|-0.001287|4987.91537383|24972.29814|84|349|0.08705905|0.43588013
2022-01-13 22:20:54|147710323|147711320|2021-03-21 14:12:40|2021-03-21 14:17:37|57324.64000000|57274.99000000|794439.717266|1228786.6625|222|776|13.86431476|21.44703081|-0.000819|-0.000131|7665.98970336|26004.2863415|95|375|0.13380417|0.45383509
2022-01-13 22:20:55|147711321|147712318|2021-03-21 14:17:37|2021-03-21 14:23:11|57274.99000000|57217.88000000|1306245.22009|1936145.1708|366|632|22.81178979|33.82012144|0.000674|-0.001557|8792.12153425|23338.5676788|113|358|0.15356694|0.40764637
2022-01-13 22:20:55|147712319|147713316|2021-03-21 14:23:11|2021-03-21 14:29:22|57217.87000000|57232.62000000|683898.432224|1119973.68859|291|707|11.95135445|19.57057558|0.000570|-0.000049|7642.92738723|25200.5372537|117|434|0.13353906|0.44038148
2022-01-13 22:20:55|147713317|147714314|2021-03-21 14:29:24|2021-03-21 14:35:10|57232.63000000|57291.16000000|752176.478429|917690.615079|270|728|13.13196885|16.0212102|-0.000819|0.001853|7482.72409722|28814.8332828|106|437|0.13063928|0.50306965
2022-01-13 22:20:55|147714315|147715312|2021-03-21 14:35:10|2021-03-21 14:41:14|57282.81000000|57249.99000000|985707.896951|1445076.17652|291|707|17.22120363|25.25840329|-0.001486|0.001013|7757.24253147|27586.2071711|109|416|0.13557609|0.48204284
2022-01-13 22:20:55|147715313|147716310|2021-03-21 14:41:15|2021-03-21 14:47:31|57250.00000000|57268.11000000|453148.924733|1229367.43124|265|733|7.91225309|21.47237284|0.000622|-0.000344|5752.63023814|28901.4025321|90|434|0.10045934|0.50464486
2022-01-13 22:20:55|147716311|147717308|2021-03-21 14:47:32|2021-03-21 14:54:13|57268.11000000|57208.99000000|709136.387739|627313.000139|262|736|12.38480643|10.95597686|0.000450|-0.001376|7373.3747083|30654.931583|103|456|0.12880223|0.53543615
2022-01-13 22:20:55|147717309|147718306|2021-03-21 14:54:13|2021-03-21 15:00:09|57208.99000000|57231.88000000|509763.840283|979011.658839|265|733|8.91193646|17.11176402|-0.002312|0.002615|7333.05815687|27181.9653316|100|429|0.12817365|0.47502733
2022-01-13 22:20:55|147718307|147719304|2021-03-21 15:00:10|2021-03-21 15:06:36|57240.84000000|57220.96000000|752622.213253|629029.43557|290|708|13.13713814|10.97977795|-0.000642|0.000470|7768.18374456|28731.8344259|108|440|0.13558671|0.50146428
2022-01-13 22:20:55|147719305|147720302|2021-03-21 15:06:36|2021-03-21 15:12:22|57220.95000000|57324.24000000|904703.476985|746660.749017|272|726|15.79391316|13.03574829|-0.000818|0.002416|7039.92958257|29462.4801035|85|430|0.1229282|0.51436818
2022-01-13 22:20:56|147720303|147721300|2021-03-21 15:12:22|2021-03-21 15:15:10|57324.23000000|57558.83000000|724673.925978|1367433.50664|198|800|12.61712074|23.80647143|0.004717|0.001222|2833.46267399|29792.293084|40|494|0.04936712|0.51876188
2022-01-13 22:20:56|147721301|147722298|2021-03-21 15:15:10|2021-03-21 15:20:28|57558.59000000|57517.23000000|569393.036929|1628474.50213|288|710|9.8997628|28.31186246|-0.001510|0.000862|7809.28959987|25420.2874442|112|365|0.1357822|0.44199416
2022-01-13 22:20:56|147722299|147723296|2021-03-21 15:20:28|2021-03-21 15:24:57|57510.20000000|57435.33000000|616013.469913|1310839.64861|314|684|10.71911117|22.81818714|-0.000736|-0.000349|5825.2570146|24989.8254254|88|364|0.10137707|0.43493585
2022-01-13 22:20:57|147723297|147724294|2021-03-21 15:24:57|2021-03-21 15:30:17|57442.54000000|57430.04000000|467551.88944|1107824.37205|268|730|8.14317891|19.29224131|-0.000076|-0.000323|7075.38593901|27441.5775147|109|432|0.12323387|0.477922
2022-01-13 22:20:57|147724295|147725292|2021-03-21 15:30:17|2021-03-21 15:35:31|57430.04000000|57300.01000000|840926.480042|639766.502127|343|655|14.65631177|11.14459887|-0.000335|-0.001602|9990.49000002|25164.329866|146|401|0.1740825|0.43836264
2022-01-13 22:20:57|147725293|147726290|2021-03-21 15:35:31|2021-03-21 15:40:20|57300.01000000|57299.60000000|540929.719091|1136648.49866|377|621|9.44244325|19.84518171|-0.001261|0.001177|10854.9684638|22520.3693426|153|362|0.18948736|0.39308108
2022-01-13 22:20:57|147726291|147727288|2021-03-21 15:40:20|2021-03-21 15:45:44|57299.60000000|57343.80000000|839406.080577|949198.019308|317|681|14.64258746|16.55556027|-0.000996|0.001689|6966.26865792|25184.0770515|113|395|0.12152187|0.43926925
2022-01-13 22:20:57|147727289|147728286|2021-03-21 15:45:44|2021-03-21 15:51:39|57340.78000000|57231.00000000|612284.025221|518156.671999|319|679|10.69193575|9.04654352|-0.002123|0.000457|8806.49417924|28892.6863463|136|414|0.15373334|0.50439099
2022-01-13 22:20:57|147728287|147729284|2021-03-21 15:51:39|2021-03-21 15:55:21|57231.01000000|57146.54000000|1180611.67089|672578.487419|454|544|20.65016005|11.76836655|-0.000439|-0.000832|12519.120564|18823.6429051|198|298|0.21903791|0.32923392
2022-01-13 22:20:58|147729285|147730282|2021-03-21 15:55:21|2021-03-21 16:01:06|57150.89000000|57119.32000000|582972.953908|705096.685838|316|682|10.19462845|12.32676284|-0.002084|0.001629|8350.11638366|26805.6311614|125|427|0.14598552|0.46849338
2022-01-13 22:20:58|147730283|147731280|2021-03-21 16:01:06|2021-03-21 16:03:18|57119.32000000|56984.54000000|1908628.17729|1130262.10695|617|381|33.48804155|19.84161094|-0.002286|-0.000281|15768.9728612|12234.472733|294|185|0.27671588|0.21448383
2022-01-13 22:20:58|147731281|147732278|2021-03-21 16:03:18|2021-03-21 16:07:24|56984.55000000|56977.85000000|989931.833322|944951.826529|351|647|17.37571792|16.57843735|-0.002301|0.002405|9345.05829003|23474.9124856|145|357|0.16394563|0.41182668
2022-01-13 22:20:58|147732279|147733276|2021-03-21 16:07:24|2021-03-21 16:12:20|56988.24000000|57197.95000000|618820.530066|634898.252653|286|712|10.83920456|11.12144891|0.001928|0.001539|7677.65354104|33016.6615294|113|470|0.13445444|0.57822295
2022-01-13 22:20:58|147733277|147734274|2021-03-21 16:12:20|2021-03-21 16:17:10|57197.95000000|57309.02000000|585969.906888|872184.011862|285|713|10.23305459|15.23821177|0.000284|0.001756|7719.81194742|27836.0351699|113|438|0.13490345|0.48636061
2022-01-13 22:20:58|147734275|147735272|2021-03-21 16:17:10|2021-03-21 16:22:33|57291.44000000|57429.32000000|941354.142289|1735421.40292|256|742|16.39701213|30.2265813|0.002185|0.000084|5083.65146476|28709.9439266|81|436|0.0885786|0.50014912
2022-01-13 22:20:58|147735273|147736270|2021-03-21 16:22:34|2021-03-21 16:28:38|57423.45000000|57397.57000000|658247.563202|665608.182162|281|717|11.46751797|11.5954166|-0.001032|0.000992|6486.17650442|29746.6559138|105|440|0.11301795|0.51817498
2022-01-13 22:20:58|147736271|147737268|2021-03-21 16:28:39|2021-03-21 16:34:02|57396.46000000|57297.29000000|603765.742537|640478.742801|378|620|10.5291817|11.17087858|-0.003426|0.002266|9801.61729302|24349.1807344|139|381|0.17093144|0.42450407
2022-01-13 22:20:58|147737269|147738266|2021-03-21 16:34:02|2021-03-21 16:38:01|57297.29000000|57341.04000000|599224.678367|1342205.56334|391|607|10.47162082|23.45932412|-0.000978|0.001418|10095.984443|22350.1885504|152|340|0.17639177|0.39042385
2022-01-13 22:20:59|147738267|147739264|2021-03-21 16:38:01|2021-03-21 16:43:07|57343.00000000|57225.42000000|695081.217846|507244.643544|301|697|12.13196371|8.85447107|-0.001930|0.000066|8480.28923469|24430.3021668|128|401|0.14806063|0.42642573
2022-01-13 22:20:59|147739265|147740262|2021-03-21 16:43:07|2021-03-21 16:48:23|57225.42000000|57250.01000000|614206.579156|481783.875084|348|650|10.7201998|8.40931764|-0.003185|0.003483|7298.00308904|26096.7584691|98|402|0.12739686|0.45558916
2022-01-13 22:20:59|147740263|147741260|2021-03-21 16:48:24|2021-03-21 16:53:37|57250.01000000|57343.21000000|847793.780106|643555.376081|380|618|14.80606974|11.23010608|-0.001882|0.002913|8684.20054041|28707.3720698|133|404|0.15158739|0.50097393
2022-01-13 22:20:59|147741261|147742258|2021-03-21 16:53:37|2021-03-21 16:58:43|57343.21000000|57292.50000000|609546.411291|540028.861467|317|681|10.63427356|9.41926008|-0.003645|0.002955|8931.69745934|29275.1042871|138|448|0.15581259|0.51064953
2022-01-13 22:20:59|147742259|147743256|2021-03-21 16:58:43|2021-03-21 17:03:47|57292.51000000|57213.12000000|1387048.70426|474389.140254|348|650|24.22089464|8.28165359|-0.003196|0.002216|7979.91481251|27216.9132895|122|413|0.13932598|0.47510723
2022-01-13 22:20:59|147743257|147744254|2021-03-21 17:03:47|2021-03-21 17:09:06|57213.12000000|57166.62000000|628264.728404|745320.296265|374|624|10.98534599|13.03239653|-0.003361|0.002801|10037.7150902|27552.9722477|146|431|0.17554343|0.48177825
2022-01-13 22:20:59|147744255|147745252|2021-03-21 17:09:07|2021-03-21 17:14:00|57167.16000000|57053.16000000|1023634.32072|433233.312515|371|627|17.91963827|7.58339304|-0.004892|0.003771|8804.19465042|26948.9782499|138|412|0.15416277|0.47171357
2022-01-13 22:20:59|147745253|147746250|2021-03-21 17:14:00|2021-03-21 17:19:16|57053.11000000|57129.96000000|797033.331353|692053.210792|301|697|13.95677537|12.1103638|-0.001251|0.002549|8322.18592052|28391.6100895|129|441|0.14566561|0.49680301
2022-01-13 22:20:59|147746251|147747248|2021-03-21 17:19:16|2021-03-21 17:23:55|57136.26000000|57192.60000000|656558.116507|427681.806822|400|598|11.47124355|7.47215211|-0.006762|0.007432|8877.81604313|24207.26991|110|399|0.15517282|0.42295496
2022-01-13 22:21:00|147747249|147748246|2021-03-21 17:23:55|2021-03-21 17:29:11|57192.60000000|57250.01000000|969354.240109|425950.471124|411|587|16.93057085|7.43944148|-0.006293|0.006808|7443.36959905|24720.4644346|102|395|0.13001698|0.43174076
2022-01-13 22:21:00|147748247|147749244|2021-03-21 17:29:11|2021-03-21 17:35:01|57250.01000000|57269.36000000|1010489.70299|962553.612088|317|681|17.65246898|16.81547497|-0.000892|0.001219|8027.13044607|28357.4501179|129|426|0.14024262|0.49534208
2022-01-13 22:21:01|147749245|147750242|2021-03-21 17:35:01|2021-03-21 17:40:50|57269.36000000|57344.89000000|604974.231968|720771.422348|285|713|10.55859221|12.57940693|-0.000483|0.001596|7631.15633735|29441.2695028|119|469|0.13316523|0.51373757
2022-01-13 22:21:01|147750243|147751240|2021-03-21 17:40:50|2021-03-21 17:45:48|57344.90000000|57308.78000000|1300758.42665|691667.103305|356|642|22.69503731|12.06870622|-0.001421|0.000954|8630.3732688|23543.9424548|123|389|0.15062905|0.41085981
2022-01-13 22:21:01|147751241|147752238|2021-03-21 17:45:48|2021-03-21 17:51:51|57304.20000000|57264.58000000|1140431.5625|813491.26207|297|701|19.90236827|14.19497831|-0.005382|0.004826|7422.20635581|30109.7620141|108|462|0.12952827|0.52538493
2022-01-13 22:21:01|147752239|147753236|2021-03-21 17:51:52|2021-03-21 17:57:31|57264.58000000|57305.50000000|736761.699572|1136814.25486|311|687|12.86315041|19.84928224|-0.003178|0.003781|9471.55189965|30439.149068|115|441|0.16540063|0.53146116
2022-01-13 22:21:01|147753237|147754234|2021-03-21 17:57:31|2021-03-21 18:02:04|57305.49000000|57435.95000000|615628.592584|1418686.2604|209|789|10.7225906|24.70344534|0.000216|0.002670|4329.19671025|30187.9634613|68|488|0.07544941|0.52615566
2022-01-13 22:21:01|147754235|147755232|2021-03-21 18:02:04|2021-03-21 18:07:32|57436.83000000|57418.13000000|1325832.38619|860826.477582|298|700|23.11552279|15.01089509|-0.001531|0.001241|6632.15404686|28510.3425594|103|438|0.1156785|0.49706206
2022-01-13 22:21:02|147755233|147756230|2021-03-21 18:07:32|2021-03-21 18:12:58|57418.12000000|57320.74000000|1466258.76226|820508.135657|336|662|25.55999254|14.29295731|-0.001408|0.000041|7356.10668462|28839.2860617|107|423|0.12820101|0.50250007
2022-01-13 22:21:02|147756231|147757228|2021-03-21 18:12:58|2021-03-21 18:18:35|57320.39000000|57432.81000000|1210826.38635|613394.23681|267|731|21.11287005|10.69489944|-0.001233|0.002768|4816.79719388|29472.3397956|81|474|0.08398952|0.51386877
2022-01-13 22:21:02|147757229|147758226|2021-03-21 18:18:35|2021-03-21 18:24:08|57432.81000000|57341.27000000|811468.782787|690613.284517|268|730|14.13823984|12.03810169|-0.001741|-0.000029|7568.84648467|30905.294521|118|486|0.13189852|0.53866788
2022-01-13 22:21:03|147758227|147759224|2021-03-21 18:24:08|2021-03-21 18:30:06|57357.44000000|57351.23000000|677419.210538|546986.951964|249|749|11.8150666|9.53996954|-0.000686|0.000601|7028.24839607|30641.2487882|90|496|0.12258529|0.5344188
2022-01-13 22:21:03|147759225|147760222|2021-03-21 18:30:06|2021-03-21 18:35:02|57351.23000000|57349.05000000|1745773.356|682039.49404|354|644|30.45422728|11.89704508|-0.000667|0.000642|7049.21774807|25678.9579532|93|406|0.12296681|0.44787497
2022-01-13 22:21:03|147760223|147761220|2021-03-21 18:35:02|2021-03-21 18:40:47|57349.05000000|57416.72000000|759300.08569|832306.269037|254|744|13.23217315|14.50344489|-0.002078|0.003123|7225.28554007|30362.2901612|108|490|0.12590306|0.5290818
2022-01-13 22:21:03|147761221|147762218|2021-03-21 18:40:48|2021-03-21 18:46:16|57416.72000000|57385.99000000|2545000.14518|659681.321231|341|657|44.32295111|11.48372611|-0.001892|0.001373|7416.56516762|27045.1070617|118|396|0.12913669|0.47079052
2022-01-13 22:21:03|147762219|147763216|2021-03-21 18:46:16|2021-03-21 18:52:35|57385.99000000|57457.17000000|730078.096052|1095041.73435|261|737|12.70562675|19.07209099|-0.000651|0.001768|7510.93943477|28316.0163653|119|469|0.13075122|0.49292651
2022-01-13 22:21:03|147763217|147764214|2021-03-21 18:52:35|2021-03-21 18:58:01|57457.17000000|57430.60000000|589993.524538|998554.874271|278|720|10.26189927|17.36821087|-0.001261|0.000821|9014.13169411|25370.4187958|110|433|0.15681376|0.44131679
2022-01-13 22:21:03|147764215|147765212|2021-03-21 18:58:02|2021-03-21 19:02:29|57430.59000000|57561.51000000|856246.764318|1133548.33633|268|730|14.88711022|19.70127268|0.000460|0.001863|6120.01671411|26899.6228177|97|427|0.1064637|0.46779896
2022-01-13 22:21:04|147765213|147766210|2021-03-21 19:02:30|2021-03-21 19:07:14|57558.77000000|57650.00000000|1470673.96874|1266082.65631|259|739|25.51825471|21.97524133|0.000008|0.001839|5708.67973072|27140.6625751|86|442|0.09909707|0.47109082
2022-01-13 22:21:04|147766211|147767208|2021-03-21 19:07:14|2021-03-21 19:12:01|57650.00000000|57656.73000000|1884606.55033|1324708.20376|325|673|32.67247945|22.96844646|-0.001061|0.001107|5953.24812696|25482.2029723|82|414|0.1032501|0.44193173
2022-01-13 22:21:04|147767209|147768206|2021-03-21 19:12:02|2021-03-21 19:17:27|57656.73000000|57718.27000000|1231083.55911|932769.910075|311|687|21.337614|16.16339063|-0.000591|0.001464|6520.52252422|29086.846239|97|426|0.1130071|0.50402281
2022-01-13 22:21:04|147768207|147769204|2021-03-21 19:17:28|2021-03-21 19:22:57|57718.28000000|57612.45000000|1175574.0935|913232.038961|364|634|20.38917302|15.83821237|-0.000358|-0.001130|8811.99033431|22650.1759169|129|347|0.15286936|0.39283641
2022-01-13 22:21:04|147769205|147770202|2021-03-21 19:22:58|2021-03-21 19:29:05|57612.45000000|57555.84000000|1047965.74491|1042592.99577|325|673|18.19497256|18.10089592|-0.001010|0.000216|8219.47322937|23922.8549093|112|410|0.14271227|0.41532203
2022-01-13 22:21:04|147770203|147771200|2021-03-21 19:29:05|2021-03-21 19:34:30|57555.84000000|57612.36000000|852533.416612|903668.89976|328|670|14.80068295|15.69111357|0.000293|0.000475|9922.50161153|27190.9200899|121|410|0.17230383|0.47212319
2022-01-13 22:21:04|147771201|147772198|2021-03-21 19:34:30|2021-03-21 19:39:55|57612.36000000|57471.03000000|1291426.70504|365537.187671|416|582|22.43230279|6.34914774|-0.001995|0.000266|12222.1183496|25779.5469558|164|379|0.21234654|0.44774402
2022-01-13 22:21:04|147772199|147773196|2021-03-21 19:39:55|2021-03-21 19:45:08|57471.03000000|57508.35000000|987839.498883|841994.314036|367|631|17.17843232|14.64259441|0.000102|0.000390|9074.16204701|21088.5529521|134|357|0.15779986|0.36672574
2022-01-13 22:21:06|147773197|147774194|2021-03-21 19:45:08|2021-03-21 19:51:13|57508.34000000|57577.33000000|725466.782671|495040.087895|352|646|12.60365885|8.60049823|-0.000407|0.001136|13824.4314347|26263.4452806|155|417|0.24020323|0.45624944
2022-01-13 22:21:06|147774195|147775192|2021-03-21 19:51:13|2021-03-21 19:57:07|57577.33000000|57606.55000000|1556371.7392|500397.77701|332|666|27.0295506|8.69117214|-0.000368|0.000795|9426.62378969|27062.6673838|110|407|0.16376061|0.47009018
2022-01-13 22:21:06|147775193|147776190|2021-03-21 19:57:07|2021-03-21 20:02:17|57606.55000000|57641.47000000|1050167.52654|767149.36961|255|743|18.21389793|13.30948617|0.000385|0.000236|7321.64950039|25973.41699|90|412|0.12701456|0.45063858
2022-01-13 22:21:06|147776191|147777188|2021-03-21 20:02:18Z|2021-03-21 20:07:15|57646.48000000|57664.53000000|2743627.19447|858236.004663|374|624|47.54718011|14.87357645|-0.001234|0.001475|9158.92069985|26022.5153988|117|389|0.15876491|0.45106445
2022-01-13 22:21:06|147777189|147778186|2021-03-21 20:07:16|2021-03-21 20:12:20|57664.53000000|57777.89000000|524089.059167|858670.938857|272|726|9.08160639|14.87723912|0.001211|0.000469|8197.44550363|27172.6381471|111|418|0.1420311|0.47075337
2022-01-13 22:21:06|147778187|147779184|2021-03-21 20:12:20|2021-03-21 20:15:24|57777.90000000|57966.00000000|589435.876536|1149979.59204|166|832|10.18178858|19.87268297|0.002798|0.001401|6197.30623599|27653.9900161|72|506|0.10707785|0.47794264
2022-01-13 22:21:06|147779185|147780182|2021-03-21 20:15:24|2021-03-21 20:18:46|57960.00000000|57950.00000000|2709366.44897|1512626.46823|431|567|46.78699732|26.12528588|-0.001052|0.000903|9982.45427672|19586.5862179|115|281|0.17242385|0.33817635
2022-01-13 22:21:06|147780183|147781180|2021-03-21 20:18:47|2021-03-21 20:23:06|57950.01000000|58022.22000000|1294617.41524|2102925.55117|316|682|22.32292352|36.25835535|-0.000902|0.001970|9292.8706401|24681.9124814|128|372|0.16022557|0.42548703
2022-01-13 22:21:06|147781181|147782178|2021-03-21 20:23:07|2021-03-21 20:29:13|58022.22000000|57910.88000000|1871560.48885|1821938.89392|360|638|32.29738397|31.44998083|-0.000218|-0.001328|8886.29954228|24727.9048421|128|375|0.15339361|0.42680093
2022-01-13 22:21:07|147782179|147783176|2021-03-21 20:29:14|2021-03-21 20:35:40|57910.89000000|57920.87000000|1062942.4698|1855348.35433|273|725|18.35035171|32.03483996|-0.000585|0.000732|6622.22428786|29029.4028542|101|435|0.11433023|0.50121005
2022-01-13 22:21:07|147783177|147784174|2021-03-21 20:35:42|2021-03-21 20:41:10|57920.87000000|57786.55000000|1867227.26239|657106.695489|442|556|32.27277605|11.35848232|-0.001493|0.000275|15253.6580243|23146.5220814|202|350|0.26368849|0.40005911
2022-01-13 22:21:07|147784175|147785172|2021-03-21 20:41:10|2021-03-21 20:45:42|57785.14000000|57826.47000000|1711565.88242|944856.316348|446|552|29.62301827|16.35826374|0.000590|0.000017|10160.3948357|21294.9183506|149|325|0.17583164|0.36846755
2022-01-13 22:21:07|147785173|147786170|2021-03-21 20:45:42|2021-03-21 20:51:12|57826.47000000|57814.95000000|815180.043803|490437.893621|306|692|14.10278148|8.48375329|-0.003207|0.003061|8185.95410455|29698.1584869|126|469|0.14161444|0.51370885
2022-01-13 22:21:07|147786171|147787168|2021-03-21 20:51:13|2021-03-21 20:57:36|57814.95000000|57800.13000000|744788.668913|420510.46526|270|728|12.88631495|7.27624616|-0.001232|0.001057|7255.04156305|30960.9138386|114|512|0.12554019|0.53574051
2022-01-13 22:21:07|147787169|147788166|2021-03-21 20:57:36|2021-03-21 21:03:30|57800.13000000|57849.42000000|470733.034746|406976.494264|287|711|8.13349775|7.03484541|0.000920|-0.000241|10035.1172148|29985.0731568|123|491|0.17346751|0.51824445
2022-01-13 22:21:07|147788167|147789164|2021-03-21 21:03:31|2021-03-21 21:08:32|57849.42000000|57897.97000000|1500583.9993|753836.679482|281|717|25.91719512|13.01918067|-0.000598|0.001254|6371.26038827|28560.9133257|95|488|0.11005732|0.49332661
2022-01-13 22:21:07|147789165|147790162|2021-03-21 21:08:32|2021-03-21 21:15:05|57897.97000000|57769.16000000|847955.746786|559864.603811|295|703|14.6579185|9.68712817|-0.000594|-0.001008|8345.25549882|30181.0756038|109|508|0.14431545|0.52192305
2022-01-13 22:21:08|147790163|147791160|2021-03-21 21:15:06|2021-03-21 21:20:50|57769.16000000|57868.21000000|572674.663601|1148711.86414|251|747|9.90077777|19.86168414|-0.000120|0.001619|5373.92067082|28856.6612141|94|479|0.09295541|0.49914538
2022-01-13 22:21:08|147791161|147792158|2021-03-21 21:20:50|2021-03-21 21:25:40|57868.41000000|57855.72000000|2119783.12496|650648.585563|526|472|36.63881782|11.24557608|-0.001125|0.001018|14335.9987777|21130.545369|139|314|0.24778649|0.36521933
2022-01-13 22:21:08|147792159|147793156|2021-03-21 21:25:40|2021-03-21 21:29:09|57855.72000000|57760.95000000|946330.974109|459309.250144|294|704|16.36545898|7.9429439|-0.002569|0.001204|8959.47977815|24550.6846447|102|380|0.15497258|0.42462289
2022-01-13 22:21:08|147793157|147794154|2021-03-21 21:29:09|2021-03-21 21:32:44|57760.95000000|57708.46000000|795503.70547|884825.573662|435|563|13.7988866|15.3543085|-0.002678|0.001722|12461.8664908|18680.618549|192|302|0.21611023|0.32393805
2022-01-13 22:21:08|147794155|147795152|2021-03-21 21:32:44|2021-03-21 21:38:28|57706.44000000|57876.32000000|530974.251543|802180.038477|282|716|9.18871571|13.88093587|-0.005436|0.007807|7973.47792442|30877.4917886|110|467|0.1379823|0.53428045
2022-01-13 22:21:08|147795153|147796150|2021-03-21 21:38:28|2021-03-21 21:41:31|57882.24000000|58000.08000000|1320494.08838|1040904.954|312|686|22.74615484|17.94567209|-0.000923|0.002696|8465.50480558|27751.603904|143|416|0.14602255|0.47854765
2022-01-13 22:21:08|147796151|147797148|2021-03-21 21:41:31|2021-03-21 21:45:44|58003.77000000|58066.16000000|1797725.22878|922925.977582|330|668|30.98628061|15.90841317|-0.001970|0.002894|7811.49567887|24271.1188246|98|378|0.1346619|0.41836167
2022-01-13 22:21:08|147797149|147798146|2021-03-21 21:45:44|2021-03-21 21:50:45|58065.00000000|58152.29000000|764936.521332|889441.391231|251|747|13.17356167|15.30603126|-0.002912|0.004239|6184.77932457|29715.5280872|88|488|0.10648409|0.51156068
2022-01-13 22:21:08|147798147|147799144|2021-03-21 21:50:45|2021-03-21 21:56:23|58152.36000000|58114.72000000|1225780.94867|990856.813049|337|661|21.08868697|17.05064467|-0.002227|0.001722|7871.56506991|24012.2730895|102|392|0.13543925|0.41311215
2022-01-13 22:21:09|147799145|147800142|2021-03-21 21:56:23|2021-03-21 22:01:29|58114.72000000|58088.07000000|1079179.92552|838049.095557|337|661|18.57035521|14.41980948|-0.006262|0.005906|10454.5825321|26171.6667666|143|424|0.1798932|0.45031301
2022-01-13 22:21:09|147800143|147801140|2021-03-21 22:01:30|2021-03-21 22:06:15|58086.39000000|57962.73000000|1575801.10491|882611.94834|452|546|27.14931879|15.20436261|-0.001884|0.000283|13390.0970491|19899.7679553|170|316|0.23074319|0.34277034
2022-01-13 22:21:09|147801141|147802138|2021-03-21 22:06:16|2021-03-21 22:10:29|57957.89000000|57893.08000000|1413601.31263|1417387.0208|389|609|24.40185387|24.46840506|-0.003065|0.001925|6990.37200781|22765.6318441|110|341|0.12067685|0.39297295
2022-01-13 22:21:09|147802139|147803136|2021-03-21 22:10:29|2021-03-21 22:16:02|57893.08000000|57858.39000000|750965.114324|1646024.95078|266|732|12.96877425|28.43698042|0.000607|-0.001224|7662.88134415|25277.2781898|110|413|0.13239504|0.43668366
2022-01-13 22:21:09|147803137|147804134|2021-03-21 22:16:02|2021-03-21 22:19:46|57858.39000000|57644.63000000|1319251.22076|659386.22428|486|512|22.85669995|11.42838969|-0.001368|-0.002282|17038.4966019|20254.4734239|213|337|0.29517899|0.3509072
2022-01-13 22:21:09|147804135|147805132|2021-03-21 22:19:46|2021-03-21 22:24:45|57644.64000000|57737.18000000|779992.789194|1122910.32537|360|638|13.50214504|19.4418535|0.001788|-0.000151|7204.6650916|25617.4598497|112|410|0.12471924|0.44348988
2022-01-13 22:21:09|147805133|147806130|2021-03-21 22:24:45|2021-03-21 22:30:48|57737.18000000|57832.93000000|376336.161432|690094.999508|339|659|6.51421718|11.94380429|-0.000964|0.002449|8620.799852|26744.1379651|131|446|0.14921846|0.46287083
2022-01-13 22:21:09|147806131|147807128|2021-03-21 22:30:48|2021-03-21 22:35:38|57832.93000000|57752.23000000|741133.405794|1147153.8878|382|616|12.81729637|19.83936415|-0.000407|-0.000581|7382.83721618|22986.539513|98|368|0.12768401|0.39747561
2022-01-13 22:21:09|147807129|147808126|2021-03-21 22:35:38|2021-03-21 22:39:50|57752.22000000|57580.62000000|961140.718746|543851.160935|545|453|16.65825839|9.42280911|-0.001564|-0.000497|14804.8894908|17237.569876|205|278|0.25653853|0.29857501
2022-01-13 22:21:10|147808127|147809124|2021-03-21 22:39:50|2021-03-21 22:45:07|57580.62000000|57765.70000000|759510.71647|1045225.60803|357|641|13.17132337|18.10816882|-0.001334|0.003873|7905.404196|24730.886997|119|379|0.13702204|0.42841822
2022-01-13 22:21:10|147809125|147810122|2021-03-21 22:45:07|2021-03-21 22:51:35|57768.98000000|57703.02000000|631247.220666|898058.873857|308|690|10.93562921|15.5474075|-0.001408|0.000370|9045.91890312|25822.7359556|143|425|0.15666772|0.44712687
2022-01-13 22:21:10|147810123|147811120|2021-03-21 22:51:35|2021-03-21 22:57:14|57700.21000000|57729.30000000|445880.845404|905330.726294|279|719|7.73054335|15.69351547|0.001343|-0.000876|8605.93917575|27634.4094097|111|436|0.14922901|0.47910681
2022-01-13 22:21:10|147811121|147812118|2021-03-21 22:57:14|2021-03-21 23:02:38|57725.18000000|57738.05000000|824894.633178|1029796.99661|331|667|14.29899632|17.84812455|0.001038|-0.000847|8735.90215192|24046.9213462|132|400|0.15145049|0.41686541
2022-01-13 22:21:10|147812119|147813116|2021-03-21 23:02:38|2021-03-21 23:08:00|57738.05000000|57710.32000000|589748.712325|711012.439364|341|657|10.22445039|12.32106168|-0.000981|0.000614|8542.79600572|25610.4453674|132|404|0.14804386|0.44375084
2022-01-13 22:21:10|147813117|147814114|2021-03-21 23:08:01|2021-03-21 23:10:51|57704.59000000|57427.00000000|1535186.80264|1263375.55554|571|427|26.67818999|21.96417302|-0.002884|-0.002077|15594.3172989|13984.3078293|268|221|0.27102795|0.24285478
2022-01-13 22:21:10|147814115|147815112|2021-03-21 23:10:51|2021-03-21 23:14:23|57427.00000000|57299.32000000|1339497.31359|997450.711855|474|524|23.33979898|17.3751624|-0.001771|-0.000636|12859.6563169|19517.4245828|230|308|0.22408524|0.33996037
2022-01-13 22:21:10|147815113|147816110|2021-03-21 23:14:23|2021-03-21 23:16:54|57299.33000000|57363.05000000|1428301.45289|872408.665926|499|499|24.9436094|15.21783592|-0.000771|0.001965|12991.4266195|16312.4050666|214|249|0.22686517|0.2845398
2022-01-13 22:21:10|147816111|147817108|2021-03-21 23:16:54|2021-03-21 23:22:04|57363.05000000|57469.08000000|519711.447242|933107.289707|298|700|9.05662718|16.25545889|0.000426|0.001289|8002.48386226|28377.5325379|109|431|0.13943233|0.49442342
2022-01-13 22:21:11|147817109|147818106|2021-03-21 23:22:04|2021-03-21 23:27:33|57469.08000000|57457.07000000|476863.443182|1082662.37043|306|692|8.30125984|18.84649324|-0.000979|0.000756|7758.75139841|28144.8689699|128|445|0.13505525|0.48992755
2022-01-13 22:21:11|147818107|147819104|2021-03-21 23:27:33|2021-03-21 23:33:52|57457.06000000|57458.34000000|710456.754699|856809.667492|295|703|12.3669179|14.91048726|0.000210|-0.000187|7442.25893157|29517.851896|127|452|0.12952657|0.51367618
2022-01-13 22:21:11|147819105|147820102|2021-03-21 23:33:52|2021-03-21 23:39:28|57458.34000000|57611.05000000|288848.761362|735274.254019|244|754|5.02368202|12.78817543|0.002053|0.000300|7622.19147489|33894.4274525|121|514|0.13258168|0.58944932
2022-01-13 22:21:11|147820103|147821100|2021-03-21 23:39:29|2021-03-21 23:43:20|57611.06000000|57449.34000000|1425687.75152|1209994.3306|400|598|24.7876954|21.01702886|-0.000740|-0.001702|10277.6682055|24029.2437508|131|366|0.1787281|0.41757464
2022-01-13 22:21:11|147821101|147822098|2021-03-21 23:43:21|2021-03-21 23:48:34|57449.34000000|57350.57000000|893569.332787|1309477.9111|372|626|15.55942671|22.75639406|0.000701|-0.001965|11989.1222461|23186.3980231|177|382|0.20856486|0.4032016
2022-01-13 22:21:11|147822099|147823096|2021-03-21 23:48:34|2021-03-21 23:55:10|57350.53000000|57464.15000000|680546.110425|864503.675897|298|700|11.85437432|15.0585583|0.000772|0.001030|7748.32670958|30378.2884946|118|446|0.13499485|0.529019
2022-01-13 22:21:12|147823097|147824094|2021-03-21 23:55:10|2021-03-22 00:00:26|57464.15000000|57432.42000000|1584069.02704|809083.11342|354|644|27.59046979|14.09879451|-0.000441|0.000193|8381.2876569|25713.2759948|133|407|0.14599274|0.44783777
2022-01-13 22:21:12|147824095|147825092|2021-03-22 00:00:27|2021-03-22 00:04:35|57432.43000000|57185.27000000|699373.984227|967132.881216|426|572|12.20400619|16.8613168|-0.002049|-0.001664|13025.2509891|22280.8843682|236|350|0.22733912|0.38872304
2022-01-13 22:21:12|147825093|147826090|2021-03-22 00:04:35|2021-03-22 00:07:32|57185.27000000|57142.00000000|1682886.32195|650407.204346|549|449|29.46863411|11.38917468|-0.001271|0.000387|16175.7073147|16012.5186216|287|249|0.28321589|0.28029533
2022-01-13 22:21:13|147826091|147827088|2021-03-22 00:07:33|2021-03-22 00:11:41|57130.59000000|57205.59000000|1121806.64765|1019789.72701|357|641|19.63766981|17.848234|-0.000812|0.002067|7230.17111633|23925.7091827|125|370|0.12653686|0.41870034
2022-01-13 22:21:13|147827089|147828086|2021-03-22 00:11:42|2021-03-22 00:15:58|57199.73000000|57295.50000000|613367.675275|826670.63593|286|712|10.7018976|14.43030853|-0.001075|0.002578|7892.70889799|29561.6743503|123|457|0.13779517|0.51606201
2022-01-13 22:21:13|147828087|147829084|2021-03-22 00:15:58|2021-03-22 00:21:47|57303.44000000|57222.52000000|419483.628572|501295.244024|310|688|7.32511569|8.75406351|-0.003103|0.002061|10240.8843564|28411.6471366|157|455|0.17882876|0.49607404
2022-01-13 22:21:13|147829085|147830082|2021-03-22 00:21:47|2021-03-22 00:27:13|57224.11000000|57061.86000000|587362.053524|667600.705297|353|645|10.28061887|11.68612228|-0.002733|0.000410|11211.9039377|27328.7516482|184|416|0.19623642|0.47813698
2022-01-13 22:21:13|147830083|147831080|2021-03-22 00:27:13|2021-03-22 00:32:00|57074.94000000|57269.60000000|504912.764651|929592.074262|288|710|8.82895825|16.2635876|0.000556|0.002479|6885.79776188|31378.2027183|110|472|0.1204688|0.54883935
2022-01-13 22:21:13|147831081|147832078|2021-03-22 00:32:01|2021-03-22 00:36:45|57263.38000000|57074.51000000|580221.019136|423817.830722|322|676|10.14804021|7.40883577|-0.002094|-0.000977|8938.69456762|27532.140501|143|412|0.15631818|0.48127111
2022-01-13 22:21:13|147832079|147833076|2021-03-22 00:36:45|2021-03-22 00:39:33|57070.33000000|56955.40000000|1584747.21992|831838.112457|592|406|27.79620711|14.58969454|-0.003335|0.001018|18147.7056174|16736.0183467|278|250|0.31833245|0.29343698
2022-01-13 22:21:13|147833077|147834074|2021-03-22 00:39:33|2021-03-22 00:41:50|56960.87000000|56937.37000000|1883752.8348|712741.57607|541|457|33.12982213|12.52416359|-0.001261|0.000879|14955.5458246|17782.4032004|235|244|0.26294094|0.31242896
2022-01-13 22:21:13|147834075|147835072|2021-03-22 00:41:50|2021-03-22 00:44:21|56937.38000000|56723.04000000|1581299.7048|596020.637776|533|465|27.83167045|10.4909201|-0.005937|0.002242|10759.0760414|19774.0766154|217|269|0.18940204|0.34783065
2022-01-13 22:21:13|147835073|147836070|2021-03-22 00:44:21|2021-03-22 00:47:27|56723.04000000|56798.83000000|877451.482891|1226230.76474|353|645|15.46919143|21.61511875|-0.004220|0.005790|8837.61327191|24051.6878513|144|359|0.15581769|0.42382929
2022-01-13 22:21:13|147836071|147837068|2021-03-22 00:47:27|2021-03-22 00:49:02|56798.83000000|56574.61000000|1483452.84463|1010194.08362|571|427|26.22061213|17.85337653|-0.003489|0.000139|14641.9042833|17314.7175256|318|235|0.25870918|0.3059966
2022-01-13 22:21:14|147837069|147838066|2021-03-22 00:49:03|2021-03-22 00:51:57|56574.61000000|56500.00000000|937017.919249|1246556.65514|372|626|16.57414293|22.04564038|-0.005412|0.004197|9658.63325688|23351.8350862|144|326|0.17085057|0.41295252
2022-01-13 22:21:14|147838067|147839064|2021-03-22 00:51:57|2021-03-22 00:53:48|56500.00000000|56452.77000000|3109462.97489|740582.388364|562|436|55.056902|13.11174087|-0.005674|0.004501|10341.6374074|19161.6534282|172|235|0.18308606|0.33920779
2022-01-13 22:21:14|147839065|147840062|2021-03-22 00:53:48|2021-03-22 00:56:38|56452.77000000|56595.71000000|1476081.89463|1115628.03849|305|693|26.12416129|19.73668752|-0.003544|0.006662|7089.87138585|27443.47437|118|374|0.1254505|0.48521257
2022-01-13 22:21:14|147840063|147841060|2021-03-22 00:56:38|2021-03-22 00:59:42|56597.96000000|56556.63000000|738786.87154|924307.68369|241|757|13.04397292|16.31590533|-0.004890|0.004079|5840.50439476|33167.8458486|92|455|0.10314495|0.58564064
2022-01-13 22:21:14|147841061|147842058|2021-03-22 00:59:42|2021-03-22 01:02:58|56556.33000000|56621.04000000|617277.844796|1032469.91175|281|717|10.90744533|18.24351416|-0.004074|0.005125|7446.62132877|27329.1580847|105|392|0.13158835|0.48289106
2022-01-13 22:21:14|147842059|147843056|2021-03-22 01:02:58|2021-03-22 01:05:32|56621.04000000|56468.00000000|1619699.30189|1484188.28831|374|624|28.65848487|26.26247374|-0.001022|-0.001437|9878.37770424|23057.3728761|145|328|0.17479618|0.40782266
2022-01-13 22:21:14|147843057|147844054|2021-03-22 01:05:32|2021-03-22 01:07:43|56468.00000000|56487.94000000|1730726.29111|1362845.01627|447|551|30.68282122|24.15685262|0.000027|0.000422|8586.17183069|18821.1533919|179|268|0.15220591|0.33347489
2022-01-13 22:21:14|147844055|147845052|2021-03-22 01:07:43|2021-03-22 01:10:49|56487.93000000|56638.94000000|857492.466383|1743690.7153|273|725|15.15856452|30.81913163|-0.000361|0.003084|6601.42961123|26068.9291519|88|414|0.11666969|0.46077645
2022-01-13 22:21:15|147845053|147846050|2021-03-22 01:10:50|2021-03-22 01:14:21|56640.10000000|56638.89000000|1213298.47709|1744301.81961|287|711|21.41167376|30.78276262|-0.000072|0.000030|5922.75742919|27930.4430101|86|389|0.10453495|0.49288077
2022-01-13 22:21:15|147846051|147847048|2021-03-22 01:14:21|2021-03-22 01:18:12|56638.89000000|56592.86000000|1423951.9021|2260632.69783|284|714|25.149373|39.92727723|0.000810|-0.001369|6999.63054054|26916.7655331|108|398|0.12363802|0.47538389
2022-01-13 22:21:15|147847049|147848046|2021-03-22 01:18:12|2021-03-22 01:20:54|56585.47000000|56499.40000000|2426833.8051|1113427.8967|483|515|42.9629043|19.69583351|-0.002347|0.000939|11212.8238977|19333.678389|158|267|0.19845289|0.3421302
2022-01-13 22:21:15|147848047|147849044|2021-03-22 01:20:54|2021-03-22 01:24:10|56492.91000000|56432.43000000|1237992.99219|865605.050872|335|663|21.93097046|15.32767985|-0.002196|0.001217|7561.94453241|27709.0754254|117|394|0.1339307|0.49057948
2022-01-13 22:21:15|147849045|147850042|2021-03-22 01:24:10|2021-03-22 01:27:04|56432.43000000|56495.96000000|971111.343523|1988841.841|334|664|17.2171441|35.2530535|-0.001157|0.002200|7326.30740616|23960.5673548|114|360|0.12990566|0.42461905
2022-01-13 22:21:15|147850043|147851040|2021-03-22 01:27:05|2021-03-22 01:30:28|56496.03000000|56483.94000000|1128718.18274|1409996.00811|294|704|19.98528571|24.9724391|-0.000417|0.000210|5428.35633844|26168.4248417|97|377|0.09614189|0.4634831
2022-01-13 22:21:15|147851041|147852038|2021-03-22 01:30:28|2021-03-22 01:33:34|56483.94000000|56581.13000000|381176.228944|844830.81033|252|746|6.75139655|14.95792959|-0.000914|0.002804|6230.49346722|29840.8189385|101|412|0.11039292|0.52847632
2022-01-13 22:21:15|147852039|147853036|2021-03-22 01:33:34|2021-03-22 01:36:52|56581.14000000|56629.87000000|756841.194875|989527.538663|283|715|13.38200239|17.48366784|-0.000553|0.001114|7303.05878203|31602.4643946|100|436|0.12914917|0.55850504
2022-01-13 22:21:15|147853037|147854034|2021-03-22 01:36:52|2021-03-22 01:40:42|56629.88000000|56515.00000000|645478.709458|1906242.86419|267|731|11.41786554|33.72877036|-0.005050|0.002746|5437.14489176|29166.0523498|95|411|0.09618657|0.5159281
2022-01-13 22:21:16|147854035|147855032|2021-03-22 01:40:42|2021-03-22 01:44:19|56514.99000000|56550.08000000|525225.127769|2819447.55625|225|773|9.28046445|49.83235635|-0.001644|0.002302|6003.23118901|29335.08549|82|400|0.10608948|0.5184207
2022-01-13 22:21:16|147855033|147856030|2021-03-22 01:44:19|2021-03-22 01:47:42|56550.08000000|56719.49000000|328829.480844|2638544.17712|238|760|5.80104236|46.54026967|-0.000706|0.003611|8087.20459731|26100.2353485|99|388|0.142713|0.46060307
2022-01-13 22:21:16|147856031|147857028|2021-03-22 01:47:42|2021-03-22 01:51:17|56719.49000000|56682.21000000|1044993.66664|1637363.30829|354|644|18.43455905|28.88105762|-0.001073|0.000538|9174.08856546|24101.1458968|123|372|0.16182061|0.42510978
2022-01-13 22:21:16|147857029|147858026|2021-03-22 01:51:17|2021-03-22 01:55:00|56679.79000000|56549.76000000|1538723.14076|1218499.0503|358|640|27.18172826|21.53819115|-0.000823|-0.001133|9124.07508568|27640.6429899|131|382|0.16118103|0.48842642
2022-01-13 22:21:16|147858027|147859024|2021-03-22 01:55:00|2021-03-22 01:58:34|56549.76000000|56628.62000000|630018.833904|889078.634506|281|717|11.13296922|15.70935682|0.000461|0.000893|7366.77816006|28181.3010227|115|409|0.13017366|0.4978838
2022-01-13 22:21:16|147859025|147860022|2021-03-22 01:58:34|2021-03-22 02:02:39|56627.81000000|56605.57000000|465886.77044|692369.259594|260|738|8.22647385|12.22837134|-0.001067|0.000663|5416.49700411|28546.2393781|101|394|0.0956638|0.50416714
2022-01-13 22:21:17|147860023|147861020|2021-03-22 02:02:39|2021-03-22 02:06:25|56605.58000000|56487.56000000|980251.276963|601391.965868|403|595|17.33732974|10.63653121|0.000287|-0.002807|10048.4442617|25728.0983905|159|366|0.17776201|0.4550196
2022-01-13 22:21:17|147861021|147862018|2021-03-22 02:06:26|2021-03-22 02:10:39|56487.40000000|56545.13000000|449081.181829|1514452.23036|279|719|7.93571274|26.76953581|0.000630|0.000210|7119.97140214|28157.3098651|111|426|0.12584926|0.49767837
2022-01-13 22:21:17|147862019|147863016|2021-03-22 02:10:39|2021-03-22 02:14:28|56545.13000000|56597.36000000|750916.279197|818082.676177|352|646|13.2694952|14.45700552|0.001073|-0.000260|8589.34053911|25912.3836768|115|397|0.15180868|0.45787283
2022-01-13 22:21:17|147863017|147864014|2021-03-22 02:14:28|2021-03-22 02:18:44|56597.36000000|56761.39000000|424698.193297|857011.257915|208|790|7.49073618|15.10382857|0.001313|0.001854|5705.45391791|32738.6583085|88|515|0.10063726|0.57744703
2022-01-13 22:21:17|147864015|147865012|2021-03-22 02:18:44|2021-03-22 02:22:29|56761.39000000|56905.27000000|620009.349408|1474328.66311|242|756|10.89989638|25.91638342|-0.001771|0.004598|5130.95641416|29265.0610907|78|456|0.09023366|0.51442821
2022-01-13 22:21:17|147865013|147866010|2021-03-22 02:22:30|2021-03-22 02:27:07|56905.27000000|56901.59000000|921448.34296|2161629.27986|279|719|16.18493367|37.9603104|-0.002332|0.002344|6802.71188527|28728.446772|112|431|0.11951674|0.50462611
2022-01-13 22:21:17|147866011|147867008|2021-03-22 02:27:07|2021-03-22 02:31:51|56901.59000000|56876.17000000|726822.942336|1463438.80579|278|720|12.77741242|25.72963204|-0.001429|0.000960|6724.09936285|25106.3559991|110|386|0.11820948|0.4412596
2022-01-13 22:21:17|147867009|147868006|2021-03-22 02:31:52|2021-03-22 02:35:53|56876.17000000|57038.78000000|880274.575428|1094074.2359|268|730|15.4603762|19.20941264|0.003856|-0.000516|4977.76263311|27445.4885145|85|421|0.08744729|0.4821278
2022-01-13 22:21:17|147868007|147869004|2021-03-22 02:35:53|2021-03-22 02:40:39|57038.78000000|56947.92000000|936827.046724|1350697.12406|294|704|16.44474841|23.71306481|-0.001385|-0.000132|5667.21024793|26114.8230896|128|419|0.09951185|0.45853829
2022-01-13 22:21:18|147869005|147870002|2021-03-22 02:40:39|2021-03-22 02:45:54|56947.93000000|56885.01000000|659680.966619|1168493.45946|279|719|11.59103234|20.53865122|-0.000431|-0.000868|5346.95710838|29115.3284137|102|443|0.09397544|0.51161956
2022-01-13 22:21:18|147870003|147871000|2021-03-22 02:45:54|2021-03-22 02:50:25|56885.01000000|56880.18000000|503816.897129|1177416.40702|226|772|8.85524408|20.69880434|0.000404|-0.000499|5210.64679544|36120.1168171|93|510|0.0916079|0.6350966
2022-01-13 22:21:18|147871001|147871998|2021-03-22 02:50:25|2021-03-22 02:56:09|56880.18000000|56900.19000000|276814.605075|763652.112302|251|747|4.8630393|13.41704527|-0.000467|0.000803|5940.173451|28554.9449768|106|469|0.10437754|0.50170606
2022-01-13 22:21:18|147871999|147872996|2021-03-22 02:56:09|2021-03-22 03:01:11|56900.19000000|57033.24000000|632210.007792|531861.539542|270|728|11.10520624|9.33817919|0.003497|-0.001063|6489.13396263|27970.825201|102|454|0.11397982|0.49116376
2022-01-13 22:21:19|147872997|147873994|2021-03-22 03:01:11|2021-03-22 03:06:25|57033.24000000|57105.00000000|409564.901158|1079748.36377|203|795|7.18022918|18.92433674|0.002967|-0.001432|5403.30734316|32750.9324216|91|482|0.0947271|0.57411902
2022-01-13 22:21:19|147873995|147874992|2021-03-22 03:06:26|2021-03-22 03:11:04|57105.00000000|57134.78000000|994185.441193|856062.358105|287|711|17.42103735|14.99635351|-0.001637|0.002015|6998.81358043|27779.0352316|112|436|0.12262849|0.48664717
2022-01-13 22:21:19|147874993|147875990|2021-03-22 03:11:04|2021-03-22 03:15:21|57126.96000000|57277.54000000|654720.313346|1458147.53115|270|728|11.44873714|25.48741409|0.001638|0.001336|6254.1742118|25442.5044877|99|436|0.10937042|0.44482836
2022-01-13 22:21:19|147875991|147876988|2021-03-22 03:15:21|2021-03-22 03:19:34|57278.32000000|57358.43000000|644184.127161|1950251.3374|252|746|11.23685478|34.02797823|0.003272|-0.001404|4721.71679591|26742.5293225|84|428|0.08240557|0.46670578
2022-01-13 22:21:19|147876989|147877986|2021-03-22 03:19:35|2021-03-22 03:23:19|57358.52000000|57401.55000000|1174235.66134|1296315.54563|369|629|20.45163611|22.57741263|0.000962|-0.000236|7225.76817746|24643.697887|118|367|0.12587629|0.4292534
2022-01-13 22:21:20|147877987|147878984|2021-03-22 03:23:19|2021-03-22 03:29:22|57401.55000000|57333.40000000|538078.875446|630506.47319|303|695|9.37771136|10.99093492|-0.000122|-0.001052|6966.42155658|26651.5673946|116|405|0.12145351|0.46460654
2022-01-13 22:21:20|147878985|147879982|2021-03-22 03:29:22|2021-03-22 03:35:32|57333.40000000|57392.73000000|396650.432166|621083.808214|315|683|6.9091908|10.82217972|0.001945|-0.001003|7276.17532478|28272.2480554|134|441|0.12675735|0.49260241
2022-01-13 22:21:20|147879983|147880980|2021-03-22 03:35:33|2021-03-22 03:43:20|57392.74000000|57399.98000000|321314.700719|562294.747052|284|714|5.59995013|9.80332117|0.000611|-0.000504|8579.40868706|28462.9313858|144|451|0.14954203|0.49608766
2022-01-13 22:21:20|147880981|147881978|2021-03-22 03:43:21|2021-03-22 03:50:16|57399.98000000|57322.67000000|862772.173769|992491.382047|293|705|15.04209175|17.29924229|-0.001101|-0.000169|6263.34199109|26787.8172498|109|464|0.10922278|0.46703441
2022-01-13 22:21:20|147881979|147882976|2021-03-22 03:50:16|2021-03-22 03:54:56|57322.67000000|57561.87000000|824244.784751|474102.447268|280|718|14.35669377|8.25606694|0.004790|-0.000473|5256.70444815|27291.5800606|92|492|0.09158868|0.47533671
2022-01-13 22:21:20|147882977|147883974|2021-03-22 03:54:57|2021-03-22 04:00:11|57568.67000000|57611.02000000|755002.25557|1453989.8594|290|708|13.1134154|25.25558322|0.002748|-0.002050|5237.76052655|23405.4707395|90|369|0.0910046|0.40657804
2022-01-13 22:21:20|147883975|147884972|2021-03-22 04:00:11|2021-03-22 04:05:19|57611.22000000|57509.98000000|786474.15719|1512538.74997|286|712|13.66309495|26.28434964|-0.000638|-0.001061|6406.30414348|22542.1195283|99|343|0.11134316|0.39170061
2022-01-13 22:21:21|147884973|147885970|2021-03-22 04:05:19|2021-03-22 04:10:59|57503.23000000|57611.75000000|1159376.46559|1097235.64257|323|675|20.14047538|19.06454079|0.003598|-0.002096|8506.28292451|22764.8077938|132|364|0.14784528|0.39558215
2022-01-13 22:21:21|147885971|147886968|2021-03-22 04:10:59|2021-03-22 04:16:31|57611.75000000|57714.28000000|367602.498737|837340.531219|222|776|6.37912584|14.5284621|0.001634|-0.000623|5570.7744843|25813.7140937|97|422|0.09668343|0.44788431
2022-01-13 22:21:21|147886969|147887966|2021-03-22 04:16:31|2021-03-22 04:21:18|57714.28000000|57730.01000000|704669.344355|965208.918043|255|743|12.2046785|16.71644601|0.002097|-0.001696|4138.4190643|25267.7680538|69|415|0.07167668|0.43758028
2022-01-13 22:21:21|147887967|147888964|2021-03-22 04:21:18|2021-03-22 04:27:29|57730.01000000|57731.60000000|405595.084851|1165683.73436|246|752|7.02312297|20.18175459|0.000799|-0.000852|6303.77487762|25424.281518|108|437|0.10915355|0.44017866
2022-01-13 22:21:21|147888965|147889962|2021-03-22 04:27:29|2021-03-22 04:34:24|57731.60000000|57638.63000000|1450627.47812|804523.825993|316|682|25.11908987|13.93167034|-0.000884|-0.000579|8238.25151913|29125.1638085|119|441|0.14272161|0.50439397
2022-01-13 22:21:21|147889963|147890960|2021-03-22 04:34:24|2021-03-22 04:41:50|57638.63000000|57675.55000000|442396.722619|632442.937792|350|648|7.67456937|10.97078292|0.001156|-0.000685|10030.5099714|28078.406648|147|432|0.17402403|0.48704607
2022-01-13 22:21:21|147890961|147891958|2021-03-22 04:41:50|2021-03-22 04:48:04|57674.69000000|57462.71000000|1287108.149|897625.06655|464|534|22.37514034|15.60298984|-0.000095|-0.003079|10688.4946827|19591.0653541|188|315|0.18570306|0.34020572
2022-01-13 22:21:21|147891959|147892956|2021-03-22 04:48:04|2021-03-22 04:56:14|57461.41000000|57544.82000000|960598.553073|1210632.6462|311|687|16.70941717|21.06281611|0.001858|-0.000514|7115.95532809|27017.1503013|103|462|0.12379601|0.46998076
2022-01-13 22:21:21|147892957|147893954|2021-03-22 04:56:15|2021-03-22 05:04:53|57544.82000000|57460.01000000|1136713.33739|577759.328281|254|744|19.7491512|10.04426823|0.000470|-0.001915|7604.01416647|29936.2322023|108|508|0.13213354|0.52011747
2022-01-13 22:21:22|147893955|147894952|2021-03-22 05:04:53|2021-03-22 05:12:12|57460.00000000|57447.47000000|440431.166822|808442.63963|306|692|7.66547743|14.06854895|-0.000027|-0.000171|8927.77057676|26506.2995657|120|429|0.15539748|0.46126771
2022-01-13 22:21:22|147894953|147895950|2021-03-22 05:12:12|2021-03-22 05:19:56|57447.47000000|57502.11000000|756424.45701|457595.94559|252|746|13.15790036|7.95824303|0.002792|-0.001749|6193.68909773|28349.8352178|99|502|0.10769613|0.49296361
2022-01-13 22:21:22|147895951|147896948|2021-03-22 05:19:56|2021-03-22 05:27:01|57502.11000000|57350.00000000|484491.645953|805059.627189|355|643|8.43878166|14.02115924|0.000987|-0.003424|9422.51335141|21742.3462023|163|379|0.16412719|0.37857508
2022-01-13 22:21:22|147896949|147897946|2021-03-22 05:27:01|2021-03-22 05:35:16|57350.01000000|57426.49000000|724829.287108|656701.149748|312|686|12.63482299|11.45112488|0.002384|-0.001137|7722.1130929|31329.1856153|122|470|0.1346527|0.54624242
2022-01-13 22:21:22|147897947|147898944|2021-03-22 05:35:17|2021-03-22 05:43:37|57420.57000000|57418.06000000|623289.108594|584160.897171|274|724|10.84804013|10.16775873|-0.000226|0.000417|5722.65324834|28549.412579|110|473|0.09960442|0.49690997
2022-01-13 22:21:22|147898945|147899942|2021-03-22 05:43:37|2021-03-22 05:50:24|57418.06000000|57691.36000000|614536.23478|933659.801882|270|728|10.66459093|16.21826844|0.005149|-0.000189|6321.78076279|28429.8554038|94|470|0.10984843|0.49383936
2022-01-13 22:21:23|147899943|147900940|2021-03-22 05:50:24|2021-03-22 05:58:13|57691.30000000|57598.55000000|628631.616331|875891.569239|301|697|10.90420939|15.19620329|-0.000709|-0.000683|6960.39272126|23646.9998048|121|396|0.12071344|0.41011347
2022-01-13 22:21:23|147900941|147901938|2021-03-22 05:58:13|2021-03-22 06:05:29|57598.54000000|57803.78000000|541635.889747|761681.126594|309|689|9.38591892|13.192509|0.003955|-0.000860|8146.43540737|26070.6209696|124|425|0.14111625|0.45154136
2022-01-13 22:21:23|147901939|147902936|2021-03-22 06:05:29|2021-03-22 06:15:09|57794.70000000|57739.47000000|463874.947135|927285.376416|254|744|8.03223685|16.05774726|-0.001358|0.000517|7730.4728207|26965.258856|128|448|0.13388662|0.46700405
2022-01-13 22:21:23|147902937|147903934|2021-03-22 06:15:10|2021-03-22 06:24:59|57739.46000000|57697.43000000|1804593.08498|882731.985447|361|637|31.3094187|15.31101533|0.002489|-0.003079|11885.6330247|23419.3942249|157|421|0.20616309|0.40603042
2022-01-13 22:21:23|147903935|147904932|2021-03-22 06:25:00|2021-03-22 06:33:11|57697.43000000|57686.26000000|768657.17934|1613407.25647|416|582|13.30681307|27.92726306|0.003310|-0.003502|10498.1478095|19175.0134582|148|315|0.18170352|0.33181464
2022-01-13 22:21:24|147904933|147905930|2021-03-22 06:33:11|2021-03-22 06:43:27|57686.26000000|57788.21000000|593167.113894|873633.473551|285|713|10.2729844|15.13776915|0.002277|-0.000678|8036.43067481|25942.4452999|126|460|0.13924852|0.4494669
2022-01-13 22:21:24|147905931|147906928|2021-03-22 06:43:27|2021-03-22 06:52:09|57788.21000000|57736.33000000|711625.185125|593206.334209|311|687|12.3153143|10.26361543|0.001855|-0.002655|8969.37951695|25421.3023115|132|442|0.1552176|0.43982263
2022-01-13 22:21:24|147906929|147907926|2021-03-22 06:52:09|2021-03-22 07:00:45|57729.52000000|57644.01000000|400778.096892|1676123.58078|269|729|6.94530502|29.04817645|-0.000515|-0.000917|9375.95429241|24884.9861609|128|386|0.16251392|0.43121336
2022-01-13 22:21:24|147907927|147908924|2021-03-22 07:00:47|2021-03-22 07:08:11|57639.14000000|57556.02000000|807282.569252|1233574.18011|432|566|14.01420946|21.42656677|0.003903|-0.005303|14410.362311|17818.7721679|215|304|0.2502214|0.30933961
2022-01-13 22:21:24|147908925|147909922|2021-03-22 07:08:11|2021-03-22 07:17:47|57552.19000000|57742.54000000|580809.134466|850480.702375|283|715|10.07956504|14.76782429|0.003490|-0.000592|6645.21950046|24494.7631691|106|407|0.11535793|0.42509707
2022-01-13 22:21:24|147909923|147910920|2021-03-22 07:17:48|2021-03-22 07:27:20|57745.24000000|57806.47000000|1091309.93389|711225.044596|351|647|18.88360303|12.30780452|0.003036|-0.002104|8129.69156847|22052.1297667|112|407|0.14070818|0.38165099
2022-01-13 22:21:24|147910921|147911918|2021-03-22 07:27:22|2021-03-22 07:38:19|57806.47000000|57728.06000000|577891.033632|585040.643083|325|673|10.00517864|10.13305645|0.002526|-0.003706|10236.7476006|24438.875259|143|436|0.17732926|0.42320497
2022-01-13 22:21:24|147911919|147912916|2021-03-22 07:38:19|2021-03-22 07:47:38|57728.07000000|57723.37000000|484578.043836|781234.454792|340|658|8.39907162|13.54502161|0.002577|-0.002663|12172.7352329|25113.9518392|161|389|0.21110766|0.43538942
2022-01-13 22:21:25|147912917|147913914|2021-03-22 07:47:39|2021-03-22 07:58:24|57726.92000000|57618.66000000|464701.760582|1995185.30278|357|641|8.06159022|34.59452067|0.005028|-0.006779|11936.2047547|19876.6631177|172|347|0.20714383|0.34489135
2022-01-13 22:21:25|147913915|147914912|2021-03-22 07:58:25|2021-03-22 08:08:53|57618.66000000|57519.58000000|683432.308701|623052.514756|457|541|11.87882322|10.82894874|0.002936|-0.004379|14296.194326|17518.578943|212|317|0.24842967|0.30441549
2022-01-13 22:21:25|147914913|147915910|2021-03-22 08:08:53|2021-03-22 08:20:13|57517.94000000|57647.25000000|461511.869885|816254.891348|297|701|8.00983087|14.17434391|0.005338|-0.003452|7604.01059257|28401.9264994|125|453|0.13215132|0.49326097
2022-01-13 22:21:25|147915911|147916908|2021-03-22 08:20:14|2021-03-22 08:31:03|57647.25000000|57454.26000000|768181.534242|1114600.42948|387|611|13.35690465|19.38430844|0.001087|-0.003687|10571.7947975|20458.480386|156|365|0.1838439|0.35568658
2022-01-13 22:21:25|147916909|147917906|2021-03-22 08:31:03|2021-03-22 08:40:45|57454.26000000|57272.46000000|1273319.99474|1411780.24224|453|545|22.18353926|24.59640382|0.001680|-0.004737|14545.1578807|15886.1048261|225|280|0.25348009|0.27664918
2022-01-13 22:21:25|147917907|147918904|2021-03-22 08:40:45|2021-03-22 08:49:20|57272.46000000|57289.41000000|1271594.72839|918999.132507|492|506|22.20589431|16.04591832|0.004500|-0.004176|14188.0511563|16898.1335807|224|275|0.24778463|0.29496349
2022-01-13 22:21:25|147918905|147919902|2021-03-22 08:49:21|2021-03-22 08:58:03|57289.40000000|57220.67000000|553297.757663|946462.915049|481|517|9.67087115|16.53983502|0.003161|-0.004093|18712.0708803|18324.456569|266|307|0.32698899|0.32011446
2022-01-13 22:21:25|147919903|147920900|2021-03-22 08:58:04|2021-03-22 09:06:45|57203.46000000|57057.51000000|1378461.12313|946468.824277|492|506|24.1295834|16.56507481|0.001692|-0.003718|13961.7965445|15446.6843329|227|259|0.24444846|0.27035686
2022-01-13 22:21:25|147920901|147921898|2021-03-22 09:06:45|2021-03-22 09:16:38|57057.51000000|57264.37000000|1171670.17333|770498.370559|358|640|20.49837832|13.4831442|0.004317|-0.001298|9214.74473859|22530.8361879|123|383|0.16131885|0.39434737
2022-01-13 22:21:26|147921899|147922896|2021-03-22 09:16:39|2021-03-22 09:27:22|57271.54000000|57256.94000000|765081.285057|1151015.5655|367|631|13.36609071|20.11300782|0.004813|-0.005034|9992.6372668|20088.6223674|143|336|0.1746191|0.3510353
2022-01-13 22:21:27|147922897|147923894|2021-03-22 09:27:23|2021-03-22 09:32:55|57256.98000000|57206.13000000|770865.891523|522129.480692|177|821|13.46258446|9.11426588|-0.001192|0.000561|5391.5397246|27634.2339778|64|709|0.09415074|0.48241026
2022-01-13 22:21:27|147923895|147924892|2021-03-22 09:32:55|2021-03-22 09:36:41|57205.75000000|57257.68000000|106544.075794|453050.822798|108|890|1.86028803|7.9097088|-0.000146|0.001501|5202.62518194|25478.9554105|60|780|0.0908026|0.44470507
2022-01-13 22:21:27|147924893|147925890|2021-03-22 09:36:42|2021-03-22 09:46:10|57257.63000000|57232.32000000|1278073.34177|758496.800638|529|469|22.3394626|13.25655119|-0.000267|-0.000119|16023.3425527|15225.3484251|233|264|0.28004758|0.26611574
2022-01-13 22:21:27|147925891|147926888|2021-03-22 09:46:10|2021-03-22 09:57:45|57227.42000000|57331.80000000|739208.49805|933555.928368|350|648|12.91876641|16.30804886|0.007245|-0.005908|10059.3417686|23690.0287867|160|373|0.17578323|0.41393086
2022-01-13 22:21:27|147926889|147927886|2021-03-22 09:57:46|2021-03-22 10:05:46|57330.28000000|57567.99000000|901137.148864|1247712.73115|314|684|15.69983169|21.73494715|0.007822|-0.003597|7356.2050961|20941.9808635|103|321|0.12820089|0.36480183
2022-01-13 22:21:27|147927887|147928884|2021-03-22 10:05:46|2021-03-22 10:10:38|57576.39000000|57854.94000000|1140215.48493|1358730.59509|297|701|19.7564227|23.52788354|0.005400|0.000304|5039.63090931|24674.9885258|75|382|0.08732323|0.42752238
2022-01-13 22:21:27|147928885|147929882|2021-03-22 10:10:38|2021-03-22 10:12:54|57855.14000000|58023.92000000|2141780.30439|2870971.86996|270|728|36.95437283|49.54001841|0.005778|-0.000759|4008.93157428|22010.7582044|56|336|0.06919558|0.37980905
2022-01-13 22:21:28|147929883|147930880|2021-03-22 10:12:55|2021-03-22 10:16:10|58023.92000000|58249.99000000|993661.05423|2735723.06446|250|748|17.09305778|47.09097389|0.003069|0.002219|4315.38859316|22927.7306978|75|394|0.07432143|0.39438938
2022-01-13 22:21:28|147930881|147931878|2021-03-22 10:16:10|2021-03-22 10:18:38|58249.99000000|58267.67000000|1099717.42297|2267049.06404|339|659|18.8537717|38.88010567|0.001913|-0.001480|5903.09587273|17815.7724036|88|304|0.10120695|0.30540536
2022-01-13 22:21:28|147931879|147932876|2021-03-22 10:18:38|2021-03-22 10:24:05|58267.68000000|58155.53000000|1438959.16174|2414991.73493|390|608|24.7129265|41.49972843|-0.001054|-0.000991|9607.40271718|12983.2598644|137|189|0.1651314|0.22315835
2022-01-13 22:21:28|147932877|147933874|2021-03-22 10:24:06|2021-03-22 10:33:04|58155.53000000|58153.57000000|1666058.8679|2240465.19146|396|602|28.66767735|38.55198524|0.003211|-0.003238|11700.8215055|20628.9931398|145|306|0.20133409|0.3548612
2022-01-13 22:21:28|147933875|147934872|2021-03-22 10:33:05|2021-03-22 10:41:35|58148.94000000|58001.14000000|1475483.89309|2022790.75214|449|549|25.41272016|34.83014033|0.001219|-0.003644|11091.552608|14069.108702|163|221|0.1910769|0.24230464
2022-01-13 22:21:28|147934873|147935870|2021-03-22 10:41:35|2021-03-22 10:51:04|58001.14000000|58114.11000000|1116260.11527|1927149.30277|388|610|19.24377585|33.21206495|0.003215|-0.001411|9201.27453758|18339.5077957|146|299|0.15860961|0.31604847
2022-01-13 22:21:28|147935871|147936868|2021-03-22 10:51:04|2021-03-22 11:00:01|58114.12000000|57905.04000000|1424615.46766|1407589.50159|421|577|24.5433802|24.25854257|0.000017|-0.003069|10834.7955482|16807.6522404|165|290|0.18679564|0.28963824
2022-01-13 22:21:28|147936869|147937866|2021-03-22 11:00:01|2021-03-22 11:08:33|57905.03000000|58035.00000000|1769280.57703|2167880.68506|351|647|30.46940763|37.35604566|0.001310|0.000788|7745.23442462|19420.4475689|115|327|0.13344597|0.3346188
2022-01-13 22:21:28|147937867|147938864|2021-03-22 11:08:33|2021-03-22 11:17:16|58035.00000000|58006.38000000|788732.470088|2386870.26691|389|609|13.59227446|41.13618519|-0.003076|0.002697|13928.9025463|18012.9233457|183|291|0.24006252|0.31040955
2022-01-13 22:21:29|147938865|147939862|2021-03-22 11:17:16|2021-03-22 11:25:18|58005.86000000|57896.01000000|1302547.18023|1686434.84281|422|576|22.47566926|29.08544098|-0.000220|-0.001194|11451.6716145|15360.6035081|168|262|0.19751746|0.26488006
2022-01-13 22:21:29|147939863|147940860|2021-03-22 11:25:18|2021-03-22 11:28:50|57896.01000000|57566.42000000|1639883.85501|1098608.56076|641|357|28.38671731|19.02212388|-0.000669|-0.004773|21684.9852773|8853.18840046|356|151|0.37579515|0.15332077
2022-01-13 22:21:29|147940861|147941858|2021-03-22 11:28:50|2021-03-22 11:36:49|57566.42000000|57776.99000000|519793.910998|2057289.72181|366|632|9.00593796|35.6333562|0.000966|0.001860|10523.9133431|21174.7565449|158|325|0.18234786|0.36681021
2022-01-13 22:21:29|147941859|147942856|2021-03-22 11:36:49|2021-03-22 11:43:22|57777.00000000|57723.51000000|1596967.06644|1719425.36384|393|605|27.66029351|29.76703175|0.000738|-0.001692|10517.8973483|17761.340085|160|285|0.18217319|0.30754941
2022-01-13 22:21:29|147942857|147943854|2021-03-22 11:43:22|2021-03-22 11:51:59|57723.51000000|57710.99000000|1010751.6262|1328406.87729|347|651|17.50521709|22.9961224|0.000973|-0.001164|9532.21581264|24213.6573699|142|356|0.16510961|0.41918931
2022-01-13 22:21:29|147943855|147944852|2021-03-22 11:51:59|2021-03-22 11:59:42|57710.99000000|57771.37000000|1126630.44768|3119823.39244|300|698|19.51503923|54.03523869|-0.001356|0.002271|10427.3247735|21901.6433585|138|346|0.18066143|0.37941876
2022-01-13 22:21:29|147944853|147945850|2021-03-22 11:59:42|2021-03-22 12:05:07|57770.92000000|57597.03000000|1548756.08565|1034724.95705|549|449|26.88594178|17.95845041|-0.002073|-0.001251|13796.2742014|15246.6075431|214|234|0.2394835|0.26449613
2022-01-13 22:21:29|147945851|147946848|2021-03-22 12:05:08|2021-03-22 12:10:54|57607.17000000|57441.93000000|1945989.66829|1012331.51979|524|474|33.82229087|17.58004893|-0.000737|-0.001735|13153.9261333|14592.6340458|197|234|0.22860775|0.25344248
2022-01-13 22:21:29|147946849|147947846|2021-03-22 12:10:54|2021-03-22 12:15:11|57441.93000000|57382.28000000|1090240.41362|2210224.41703|485|513|18.99290361|38.48203451|0.000638|-0.001648|14273.1711262|15278.9888846|219|212|0.2485946|0.26599793
2022-01-13 22:21:30|147947847|147948844|2021-03-22 12:15:13|2021-03-22 12:22:35|57385.66000000|57480.06000000|897645.821638|1887260.80887|413|585|15.61434637|32.83410892|0.004007|-0.002424|9931.8115924|19636.3659608|151|309|0.172763|0.34154154
2022-01-13 22:21:30|147948845|147949842|2021-03-22 12:22:35|2021-03-22 12:28:45|57476.60000000|57400.01000000|1777748.6091|1244563.12093|464|534|30.95499055|21.67197773|0.002082|-0.003231|11387.5032978|19039.7463433|167|279|0.1983047|0.33160042
2022-01-13 22:21:30|147949843|147950840|2021-03-22 12:28:45|2021-03-22 12:33:08|57400.01000000|57292.56000000|2655098.67033|2028527.58624|496|502|46.31055745|35.36945156|0.003134|-0.004831|12392.233627|13260.1561548|203|214|0.21615317|0.23116495
2022-01-13 22:21:30|147950841|147951838|2021-03-22 12:33:08|2021-03-22 12:38:02|57292.56000000|57249.94000000|2349318.54551|1232684.90455|481|517|41.0436783|21.54466707|0.002333|-0.003001|11639.735392|18337.0353217|192|266|0.2034387|0.32043275
2022-01-13 22:21:30|147951839|147952836|2021-03-22 12:38:02|2021-03-22 12:42:09|57249.95000000|57158.54000000|3867791.71111|1717066.96334|519|479|67.67633881|30.04658329|0.002042|-0.003433|13440.8904923|11571.0008656|204|185|0.23519657|0.20243254
2022-01-13 22:21:30|147952837|147953834|2021-03-22 12:42:09|2021-03-22 12:47:00|57158.55000000|57057.00000000|1664459.98016|1135730.64376|443|555|29.11617023|19.86055661|0.000410|-0.002105|12744.8436883|17865.6869474|190|268|0.22300075|0.31241819
2022-01-13 22:21:31|147953835|147954832|2021-03-22 12:47:00|2021-03-22 12:50:13|57058.65000000|56924.91000000|2259770.1792|1099905.60775|658|340|39.63602744|19.28227872|-0.000669|-0.001516|21469.0010434|10728.0321361|314|177|0.37662602|0.18807016
2022-01-13 22:21:31|147954833|147955830|2021-03-22 12:50:13|2021-03-22 12:54:12|56924.91000000|57156.10000000|1043672.51144|1277087.59409|410|588|18.29913465|22.38851447|0.002348|0.001227|9561.50010061|20599.5652162|180|305|0.16774662|0.3609609
2022-01-13 22:21:32|147955831|147956828|2021-03-22 12:54:12|2021-03-22 12:59:01|57162.84000000|57305.01000000|1274760.21757|1262290.64745|313|685|22.25334725|22.04733889|0.001935|0.000388|8520.17910654|23880.8392358|102|391|0.14887021|0.41715601
2022-01-13 22:21:32|147956829|147957826|2021-03-22 12:59:01|2021-03-22 13:04:12|57312.25000000|57153.45000000|2087185.30815|908927.173781|409|589|36.43568615|15.87553886|-0.002314|-0.000200|8649.62539386|20060.7682603|119|302|0.15107507|0.35030977
2022-01-13 22:21:32|147957827|147958824|2021-03-22 13:04:12|2021-03-22 13:09:02|57158.48000000|57131.23000000|1327250.31683|2548603.82108|329|669|23.21620918|44.58815953|-0.001223|0.000821|7635.03603343|23805.8644181|112|342|0.1335991|0.41650647
2022-01-13 22:21:32|147958825|147959822|2021-03-22 13:09:02|2021-03-22 13:13:32|57131.23000000|57212.70000000|2684354.48111|2267742.96496|454|544|47.00487775|39.69392183|0.001860|-0.000551|7344.45445833|17656.0850123|128|264|0.12855215|0.308948
2022-01-13 22:21:32|147959823|147960820|2021-03-22 13:13:33|2021-03-22 13:18:39|57212.68000000|57393.99000000|357341.051883|2234077.55003|204|794|6.23576332|38.98944807|0.001903|0.001048|4676.94312849|27118.2604267|75|413|0.08160762|0.47318719
2022-01-13 22:21:32|147960821|147961818|2021-03-22 13:18:39|2021-03-22 13:21:49|57393.99000000|57200.00000000|2856314.12953|2534646.50615|448|550|49.84504061|44.20906547|-0.000165|-0.002908|8806.1226102|16460.2163583|107|230|0.15370313|0.28711641
2022-01-13 22:21:32|147961819|147962816|2021-03-22 13:21:50|2021-03-22 13:25:51|57192.94000000|57295.35000000|2280441.72409|2213099.18493|390|608|39.86590111|38.69536965|0.005097|-0.003511|9070.74780227|18389.1223928|114|280|0.15862051|0.32140897
2022-01-13 22:21:32|147962817|147963814|2021-03-22 13:25:52|2021-03-22 13:30:49|57295.35000000|57255.33000000|1156311.12707|1428833.06488|333|665|20.19648341|24.94809398|0.000709|-0.001204|8976.98605796|21708.9866275|121|346|0.15676024|0.37909895
2022-01-13 22:21:32|147963815|147964812|2021-03-22 13:30:49|2021-03-22 13:35:36|57255.32000000|57103.99000000|1039703.52679|719486.124197|454|544|18.18717928|12.58639259|-0.001962|0.000073|10825.6754907|19849.2218201|139|315|0.18937166|0.34726308
2022-01-13 22:21:33|147964813|147965810|2021-03-22 13:35:36|2021-03-22 13:39:35|57103.90000000|57000.00000000|3456529.169|1055688.51878|479|519|60.53889354|18.48045431|0.000467|-0.001856|11066.4384289|16233.6464023|148|264|0.19387187|0.28419043
2022-01-13 22:21:33|147965811|147966808|2021-03-22 13:39:35|2021-03-22 13:40:44|57000.00000000|56667.00000000|5245670.24038|2662726.74987|704|294|92.34736087|46.86748665|-0.002171|-0.005060|16251.8139807|7525.29175445|322|112|0.28596628|0.13236236
2022-01-13 22:21:33|147966809|147967806|2021-03-22 13:40:44|2021-03-22 13:42:08|56667.00000000|56693.17000000|4425837.21721|1731003.45786|532|466|78.11786091|30.55227749|-0.000887|0.000932|11484.0124072|10060.8420731|209|169|0.20268856|0.17745809
2022-01-13 22:21:33|147967807|147968804|2021-03-22 13:42:08|2021-03-22 13:44:36|56678.26000000|56743.11000000|2077555.63091|1486137.67298|344|654|36.66440156|26.22656209|-0.002302|0.003240|7462.84497173|21744.5474342|93|319|0.13171508|0.38366829
2022-01-13 22:21:33|147968805|147969802|2021-03-22 13:44:36|2021-03-22 13:47:08|56743.12000000|56885.92000000|1453441.67451|2004681.39165|320|678|25.5856806|35.29174349|-0.000182|0.002819|7543.25586598|19590.2609278|100|333|0.13279103|0.34487196
2022-01-13 22:21:33|147969803|147970800|2021-03-22 13:47:08|2021-03-22 13:49:54|56885.49000000|56850.52000000|2413849.41087|1691453.44112|360|638|42.42082735|29.72676557|-0.001152|0.000650|8670.79750531|19790.2355769|102|310|0.15239474|0.34769571
2022-01-13 22:21:33|147970801|147971798|2021-03-22 13:49:54|2021-03-22 13:53:00|56850.07000000|57020.99000000|1955860.62987|1617225.46145|336|662|34.38555773|28.42874613|-0.000794|0.003355|7454.86503818|23396.3896536|95|341|0.13106081|0.41109728
2022-01-13 22:21:33|147971799|147972796|2021-03-22 13:53:00|2021-03-22 13:56:57|57027.72000000|57015.92000000|1420946.9903|2010426.77486|325|673|24.9270572|35.25675378|-0.003837|0.003681|7537.56596004|23919.3201671|95|349|0.13223145|0.41952191
2022-01-13 22:21:35|147972797|147973794|2021-03-22 13:56:58|2021-03-22 14:01:04|57013.49000000|56999.94000000|1476376.55953|1441270.6576|349|649|25.90824758|25.30332295|0.000771|-0.000980|8374.6722786|21678.6946085|114|329|0.14699941|0.38049074
2022-01-13 22:21:35|147973795|147974792|2021-03-22 14:01:04|2021-03-22 14:04:09|56995.70000000|57096.99000000|2377265.13449|4617002.67911|384|614|41.65756519|80.95038005|-0.001656|0.003126|5766.88238792|17353.6814596|84|273|0.10107063|0.30406964
2022-01-13 22:21:35|147974793|147975790|2021-03-22 14:04:10|2021-03-22 14:07:22|57096.99000000|57223.14000000|1603607.12025|2498688.89673|342|656|28.06874959|43.73792185|-0.002146|0.003647|7333.95754311|18984.15813|99|287|0.12837275|0.33221872
2022-01-13 22:21:35|147975791|147976788|2021-03-22 14:07:22|2021-03-22 14:10:16|57223.51000000|57253.55000000|1732223.54517|4287027.39893|361|637|30.26516158|74.90033822|-0.000844|0.001352|8046.96891026|16308.2860678|95|264|0.14060602|0.28495038
2022-01-13 22:21:35|147976789|147977786|2021-03-22 14:10:16|2021-03-22 14:13:57|57252.16000000|57185.00000000|2898352.04144|2733167.2762|428|570|50.64990533|47.74874116|-0.002466|0.001492|10315.5757814|17327.6077012|127|265|0.18027486|0.30274965
2022-01-13 22:21:35|147977787|147978784|2021-03-22 14:13:57|2021-03-22 14:18:39|57184.93000000|57182.50000000|1252553.7708|1875404.14838|328|670|21.91160188|32.80918182|-0.003050|0.002966|8740.78761753|24460.3068286|116|364|0.15292656|0.42788544
2022-01-13 22:21:35|147978785|147979782|2021-03-22 14:18:40|2021-03-22 14:22:39|57179.80000000|57000.00000000|1293452.34825|2193920.25534|428|570|22.65702966|38.43417387|-0.001511|-0.000726|12436.7770412|17406.3629529|140|263|0.21785205|0.30477499
2022-01-13 22:21:35|147979783|147980780|2021-03-22 14:22:39|2021-03-22 14:25:37|57000.00000000|56844.76000000|1531427.01258|1439370.11075|521|477|26.89382283|25.28427882|0.000431|-0.002521|14633.9159876|15815.9478701|199|246|0.25700638|0.27766403
2022-01-13 22:21:35|147980781|147981778|2021-03-22 14:25:37|2021-03-22 14:28:51|56835.97000000|56905.09000000|2049299.26509|1215606.21789|393|605|35.98217458|21.34878401|-0.000883|0.001558|7781.7495008|22306.8234412|120|341|0.13669885|0.39164612
2022-01-13 22:21:35|147981779|147982776|2021-03-22 14:28:51|2021-03-22 14:32:13|56905.09000000|57090.66000000|1525457.94417|1613072.44168|319|679|26.79896147|28.31913497|0.003765|-0.001111|5925.52476893|25324.6954616|87|359|0.10408883|0.44472606
2022-01-13 22:21:36|147982777|147983774|2021-03-22 14:32:13|2021-03-22 14:36:29|57090.67000000|57010.73000000|1363888.61405|789100.693055|383|615|23.9117827|13.83293104|-0.000541|-0.000405|11536.06952|21294.0317131|139|343|0.20229797|0.3733578
2022-01-13 22:21:36|147983775|147984772|2021-03-22 14:36:29|2021-03-22 14:40:13|57010.73000000|57127.88000000|1899522.26094|1490598.26354|332|666|33.29014595|26.13094896|0.002285|-0.000613|6742.45994764|24073.4024515|106|361|0.11818873|0.42185771
2022-01-13 22:21:36|147984773|147985770|2021-03-22 14:40:13|2021-03-22 14:44:49|57132.68000000|57162.19000000|753624.041807|1528338.3908|322|676|13.20047085|26.77399459|-0.000966|0.001347|7758.03104428|23775.2820003|121|370|0.13589821|0.41640273
2022-01-13 22:21:36|147985771|147986768|2021-03-22 14:44:50|2021-03-22 14:49:01|57162.20000000|57108.29000000|1042692.23173|950751.098489|343|655|18.23816214|16.63050865|0.000517|-0.001296|8254.80548889|22863.5611959|104|366|0.14440433|0.39987379
2022-01-13 22:21:36|147986769|147987766|2021-03-22 14:49:01|2021-03-22 14:53:41|57108.30000000|57079.79000000|673105.944692|836027.250587|383|615|11.78205649|14.63068956|-0.002802|0.002475|10923.9739709|22748.517837|179|349|0.19122903|0.3981237
2022-01-13 22:21:36|147987767|147988764|2021-03-22 14:53:41|2021-03-22 14:58:31|57079.79000000|57077.41000000|427911.452798|674919.448221|282|716|7.49541172|11.82157257|-0.003525|0.003522|7871.61380915|28270.368608|106|406|0.13787211|0.49511998
2022-01-13 22:21:36|147988765|147989762|2021-03-22 14:58:31|2021-03-22 15:02:15|57077.41000000|57055.51000000|1576868.09386|1467350.58885|427|571|27.66924894|25.75466212|0.000227|-0.000533|12146.9790895|19907.5509074|185|316|0.21312483|0.34921548
2022-01-13 22:21:37|147989763|147990760|2021-03-22 15:02:15|2021-03-22 15:06:08|57055.51000000|57085.64000000|1280089.33721|1206784.75158|376|622|22.41606184|21.13619264|-0.000051|0.000418|9772.25992329|23103.4106017|124|329|0.17115741|0.40463074
2022-01-13 22:21:37|147990761|147991758|2021-03-22 15:06:08|2021-03-22 15:09:58|57085.64000000|57028.53000000|1630676.88277|680971.129272|373|625|28.58708176|11.93728295|-0.001526|0.000607|8047.67010546|22682.8831174|127|345|0.14107619|0.39756217
2022-01-13 22:21:37|147991759|147992756|2021-03-22 15:09:58|2021-03-22 15:13:48|57020.01000000|56931.36000000|1849946.52185|1090062.1949|400|598|32.48301825|19.14371237|0.001108|-0.002332|9833.59609926|22359.1071122|113|324|0.17264763|0.39260781
2022-01-13 22:21:37|147992757|147993754|2021-03-22 15:13:48|2021-03-22 15:17:51|56931.35000000|57055.17000000|614065.956986|1599695.11448|295|703|10.77087462|28.0674465|0.000724|0.000845|7519.04381719|26999.0234943|102|399|0.13189995|0.47360097
2022-01-13 22:21:37|147993755|147994752|2021-03-22 15:17:51|2021-03-22 15:22:20|57055.17000000|57092.51000000|689550.331298|679007.701863|343|655|12.08500548|11.89982846|-0.000136|0.000592|7989.55569828|25818.2651639|121|373|0.140036|0.45251283
2022-01-13 22:21:37|147994753|147995750|2021-03-22 15:22:21|2021-03-22 15:26:33|57092.52000000|57140.87000000|706370.372006|1024391.19105|308|690|12.36412075|17.92744365|-0.000834|0.001477|6349.48826873|25138.674132|98|372|0.11113537|0.44000766
2022-01-13 22:21:37|147995751|147996748|2021-03-22 15:26:33|2021-03-22 15:30:10|57140.87000000|57193.90000000|631142.799328|2426943.77583|300|698|11.05074401|42.48749014|0.001667|-0.000784|7615.49974935|20920.9821581|133|319|0.13334627|0.36624491
2022-01-13 22:21:37|147996749|147997746|2021-03-22 15:30:10|2021-03-22 15:34:38|57193.90000000|57188.46000000|823596.684977|1512070.04252|296|702|14.39611406|26.43658543|0.000270|-0.000399|5874.88312327|23621.8928435|94|382|0.10271472|0.41298307
2022-01-13 22:21:37|147997747|147998744|2021-03-22 15:34:38|2021-03-22 15:38:32|57192.65000000|57185.87000000|887286.781579|1609398.34114|379|619|15.5249474|28.16226427|-0.001725|0.001646|7912.09164382|23400.0313503|128|341|0.13844359|0.40939159
2022-01-13 22:21:38|147998745|147999742|2021-03-22 15:38:33|2021-03-22 15:42:26|57184.15000000|57220.99000000|359257.813303|1419034.89708|358|640|6.28250754|24.80843156|-0.000941|0.001433|9907.73397339|23694.6440202|119|343|0.17324494|0.4143376
2022-01-13 22:21:38|147999743|148000740|2021-03-22 15:42:27|2021-03-22 15:46:41|57220.99000000|57172.24000000|499814.239043|793200.034512|370|628|8.73617976|13.86424308|-0.001138|0.000478|14056.8317206|26804.01434|174|389|0.24569176|0.46854463
2022-01-13 22:21:38|148000741|148001738|2021-03-22 15:46:41|2021-03-22 15:51:38|57172.24000000|57116.01000000|426284.117216|500701.900872|314|684|7.46064543|8.7636395|-0.002735|0.001920|10584.4461645|27556.2313323|127|401|0.18525155|0.48232705
2022-01-13 22:21:38|148001739|148002736|2021-03-22 15:51:38|2021-03-22 15:56:14|57116.00000000|57149.99000000|765091.879653|1067811.85931|367|631|13.3951581|18.69181352|-0.000782|0.001159|9194.87243123|25524.5546149|124|387|0.16100185|0.44688331
2022-01-13 22:21:38|148002737|148003734|2021-03-22 15:56:15|2021-03-22 16:00:15|57150.00000000|57102.79000000|587247.863758|635343.4959|353|645|10.27510291|11.11609544|-0.002053|0.001480|9427.97375549|24526.5661508|120|356|0.16498252|0.4291811
2022-01-13 22:21:38|148003735|148004732|2021-03-22 16:00:15|2021-03-22 16:03:36|57102.79000000|56997.11000000|2146411.1064|597887.062595|479|519|37.61184057|10.46713398|-0.002324|0.000814|10337.6793884|19905.0980077|168|303|0.18111871|0.34851014
2022-01-13 22:21:38|148004733|148005730|2021-03-22 16:03:37|2021-03-22 16:07:13|56993.65000000|56915.81000000|1337745.66697|1191191.50293|428|570|23.49535709|20.91807766|-0.000964|-0.000391|12938.796176|23107.3798961|184|339|0.22723126|0.40573146
2022-01-13 22:21:39|148005731|148006728|2021-03-22 16:07:13|2021-03-22 16:11:25|56915.80000000|57038.89000000|562928.57214|1417082.54348|267|731|9.8788944|24.86545717|0.000318|0.001514|6838.77827385|30459.8187863|90|413|0.12001558|0.5344619
2022-01-13 22:21:39|148006729|148007726|2021-03-22 16:11:25|2021-03-22 16:15:51|57041.27000000|57068.37000000|691947.249548|790659.340275|306|692|12.11452594|13.84313989|-0.002680|0.003021|6238.11217249|29313.1362634|91|423|0.10922055|0.51315837
2022-01-13 22:21:39|148007727|148008724|2021-03-22 16:15:51|2021-03-22 16:19:17|57068.37000000|56800.00000000|1197594.84082|782426.329045|411|587|21.0337677|13.74953726|-0.000956|-0.002928|10844.8339928|21886.2807801|163|327|0.190406|0.38401371
2022-01-13 22:21:39|148008725|148009722|2021-03-22 16:19:17|2021-03-22 16:21:43|56800.00000000|56817.54000000|1467285.69103|1504920.90046|495|503|25.84518357|26.49184887|-0.003006|0.003282|11355.4392665|16274.6006278|219|237|0.19997515|0.2864609
2022-01-13 22:21:39|148009723|148010720|2021-03-22 16:21:44|2021-03-22 16:25:38|56824.79000000|56821.46000000|1013431.81748|827022.242836|338|660|17.82884417|14.54839472|-0.003020|0.002998|7577.02128941|23867.1064498|109|350|0.13330026|0.41986525
2022-01-13 22:21:39|148010721|148011718|2021-03-22 16:25:38|2021-03-22 16:29:12|56828.11000000|56763.79000000|754980.72734|1035654.61377|310|688|13.29315314|18.22940224|-0.002555|0.001641|7321.63706174|26438.6458892|120|374|0.12891459|0.4653371
2022-01-13 22:21:39|148011719|148012716|2021-03-22 16:29:13|2021-03-22 16:33:08|56768.47000000|56754.02000000|456049.547204|920952.941491|314|684|8.02784308|16.21386981|-0.001321|0.001109|9124.21000107|27483.8282276|132|388|0.16061105|0.4838243
2022-01-13 22:21:39|148012717|148013714|2021-03-22 16:33:08|2021-03-22 16:33:47|56754.01000000|56504.06000000|3891391.43833|1461480.38426|723|275|68.7941392|25.83904779|-0.002618|-0.003871|16258.4058079|6683.08642371|336|84|0.28733403|0.11806472
2022-01-13 22:21:39|148013715|148014712|2021-03-22 16:33:47|2021-03-22 16:34:30|56504.05000000|56444.56000000|3345437.24898|661927.95499|747|251|59.2298453|11.71898744|-0.004232|0.002546|18363.4329736|6425.69195102|320|108|0.32518917|0.11374218
2022-01-13 22:21:39|148014713|148015710|2021-03-22 16:34:30|2021-03-22 16:36:02|56455.78000000|56433.59000000|2788594.30725|1728617.72988|387|611|49.43820508|30.63005644|-0.003399|0.002934|9407.79677872|18077.2630339|130|245|0.16677136|0.32028976
2022-01-13 22:21:40|148015711|148016708|2021-03-22 16:36:02|2021-03-22 16:37:41|56433.58000000|56333.00000000|3347492.50016|726018.520966|463|535|59.36969444|12.87255754|-0.004962|0.003436|11126.5338482|16511.8414117|160|227|0.19733176|0.29277667
2022-01-13 22:21:40|148016709|148017706|2021-03-22 16:37:41|2021-03-22 16:38:31|56331.91000000|56289.85000000|1971020.38448|1431092.05995|590|408|35.03183446|25.43695148|-0.004268|0.002984|12803.8145664|8537.2221922|308|124|0.2275354|0.15170746
2022-01-13 22:21:40|148017707|148018704|2021-03-22 16:38:31|2021-03-22 16:40:18|56289.85000000|56368.00000000|939670.371667|1391412.71537|281|717|16.66085647|24.67654331|-0.005134|0.006386|5254.42154928|21790.5140122|87|311|0.09320498|0.38646837
2022-01-13 22:21:41|148018705|148019702|2021-03-22 16:40:18|2021-03-22 16:43:12|56368.01000000|56372.78000000|1189257.50425|1383256.74864|335|663|21.08850771|24.52039766|-0.005517|0.005628|6178.81998423|22702.2523694|93|334|0.10956307|0.40248408
2022-01-13 22:21:41|148019703|148020700|2021-03-22 16:43:12|2021-03-22 16:45:44|56370.07000000|56600.00000000|1222927.94289|1952109.81389|329|669|21.67265739|34.58549852|0.002060|0.001240|7462.48481837|24935.7535024|93|361|0.13212325|0.44153368
2022-01-13 22:21:41|148020701|148021698|2021-03-22 16:45:44|2021-03-22 16:47:59|56600.00000000|56665.57000000|680323.199551|2109797.03301|316|682|12.0145084|37.25675484|-0.000305|0.001340|6207.44054486|21721.9551649|82|333|0.10962514|0.38358364
2022-01-13 22:21:42|148021699|148022696|2021-03-22 16:47:59|2021-03-22 16:50:42|56665.57000000|56756.69000000|687798.517627|2460327.40798|273|725|12.13813051|43.41192996|-0.004468|0.005645|7919.04326192|24348.7449173|107|350|0.13975886|0.42953541
2022-01-13 22:21:43|148022697|148023694|2021-03-22 16:50:42|2021-03-22 16:53:20|56757.39000000|56691.69000000|1200061.14025|1925872.64901|371|627|21.16169797|33.9670501|-0.005687|0.004778|10035.9610722|23051.5005163|133|323|0.17700659|0.40658701
2022-01-13 22:21:43|148023695|148024692|2021-03-22 16:53:20|2021-03-22 16:56:52|56691.68000000|56686.51000000|598360.991635|637327.315422|303|695|10.5583662|11.24503663|-0.001479|0.001410|9011.31434777|28393.4727133|117|420|0.15900417|0.5009601
2022-01-13 22:21:43|148024693|148025690|2021-03-22 16:56:52|2021-03-22 16:59:29|56686.51000000|56803.88000000|764421.524184|1656535.46382|347|651|13.49167774|29.23508853|0.001325|0.000294|9717.80361062|22637.490958|116|338|0.17152729|0.39938001
2022-01-13 22:21:43|148025691|148026688|2021-03-22 16:59:29|2021-03-22 17:02:01|56804.39000000|56775.21000000|699541.236227|1392259.49835|450|548|12.32758401|24.53553861|-0.001355|0.000982|10247.1277668|19155.8736872|126|282|0.18069068|0.33768044
2022-01-13 22:21:43|148026689|148027686|2021-03-22 17:02:01|2021-03-22 17:05:42|56775.21000000|56655.11000000|718862.763241|1218768.31275|266|732|12.68127|21.50172872|-0.006279|0.004430|6620.84854713|25176.0232904|95|398|0.11680622|0.44416606
2022-01-13 22:21:43|148027687|148028684|2021-03-22 17:05:43|2021-03-22 17:09:20|56650.01000000|56701.49000000|742026.869578|1570472.59816|297|701|13.10126195|27.71718027|-0.001166|0.001777|6953.51184188|25186.6325846|98|396|0.12275549|0.44453544
2022-01-13 22:21:44|148028685|148029682|2021-03-22 17:09:20|2021-03-22 17:13:06|56701.48000000|56749.99000000|629688.892906|1035804.64041|253|745|11.11000464|18.27059655|0.000545|0.000233|6941.1182227|30262.2818983|93|427|0.12247046|0.53386358
2022-01-13 22:21:44|148029683|148030680|2021-03-22 17:13:07|2021-03-22 17:16:53|56749.99000000|56669.58000000|436457.774792|926154.565347|268|730|7.69526844|16.32384731|-0.000942|-0.000219|10269.6934291|27538.2066075|151|443|0.18105046|0.48541429
2022-01-13 22:21:44|148030681|148031678|2021-03-22 17:16:53|2021-03-22 17:20:36|56669.59000000|56796.05000000|969691.879416|975561.747483|293|705|17.10859718|17.20352596|0.002024|-0.000242|7037.01750926|27792.5552765|107|406|0.12410258|0.49016688
2022-01-13 22:21:44|148031679|148032676|2021-03-22 17:20:36|2021-03-22 17:23:43|56796.06000000|56876.68000000|1090236.42824|1123292.75128|342|656|19.19401501|19.7815424|0.001674|-0.000569|7279.49672516|24137.0975647|110|380|0.12821172|0.42504137
2022-01-13 22:21:44|148032677|148033674|2021-03-22 17:23:43|2021-03-22 17:27:44|56876.69000000|56795.78000000|1120810.18|1192117.79881|339|659|19.71742405|20.9727115|-0.000635|-0.000404|5843.85181723|24518.96485|94|344|0.1028266|0.43140472
2022-01-13 22:21:44|148033675|148034672|2021-03-22 17:27:44|2021-03-22 17:31:26|56795.78000000|56963.36000000|980718.787892|1057717.11463|273|725|17.24630153|18.59649016|0.000791|0.001639|4350.22576779|25992.8303143|65|422|0.07649545|0.45700591
2022-01-13 22:21:44|148034673|148035670|2021-03-22 17:31:27|2021-03-22 17:33:59|56961.26000000|57062.86000000|1147569.09584|1286456.71319|369|629|20.11268203|22.55433662|0.000848|0.000971|7671.01510616|22327.7816999|103|370|0.13445841|0.39140971
2022-01-13 22:21:44|148035671|148036668|2021-03-22 17:33:59|2021-03-22 17:36:51|57064.36000000|57191.93000000|1212451.308|1237808.38383|369|629|21.22388765|21.66289377|0.000974|0.001123|8752.235892|20865.3933629|110|352|0.15319609|0.36520117
2022-01-13 22:21:44|148036669|148037666|2021-03-22 17:36:51|2021-03-22 17:40:44|57191.93000000|57121.02000000|1310985.67935|678744.245976|388|610|22.93415184|11.87404127|-0.000812|-0.000015|9738.36672834|23331.8735878|141|341|0.170371|0.40817607
2022-01-13 22:21:44|148037667|148038664|2021-03-22 17:40:44|2021-03-22 17:44:39|57121.82000000|57090.71000000|1099546.4263|962565.372276|378|620|19.25287019|16.85771646|0.000184|-0.000586|10406.0704293|24043.3926655|131|348|0.18221486|0.4210051
2022-01-13 22:21:45|148038665|148039662|2021-03-22 17:44:41|2021-03-22 17:48:40|57090.72000000|57125.18000000|1281198.5989|932053.359631|370|628|22.43714606|16.32125173|0.000085|0.000340|7417.50422018|22402.9300669|105|363|0.12990697|0.39231098
2022-01-13 22:21:45|148039663|148040660|2021-03-22 17:48:41|2021-03-22 17:53:03|57125.18000000|57127.53000000|250650.938199|876687.464857|324|674|4.38711728|15.34493186|-0.002471|0.002517|11903.0182503|24310.5725147|150|366|0.20834862|0.42550201
2022-01-13 22:21:45|148040661|148041658|2021-03-22 17:53:03|2021-03-22 17:57:24|57127.89000000|57180.02000000|650684.11209|1151322.07135|309|689|11.37998401|20.14198031|-0.002273|0.002980|6882.56052914|24029.4726149|106|395|0.12043074|0.42048895
2022-01-13 22:21:45|148041659|148042656|2021-03-22 17:57:24|2021-03-22 18:02:11|57180.02000000|57086.86000000|774863.137552|693934.948899|313|685|13.56731645|12.14696838|-0.000278|-0.000992|9218.07087592|26899.6117899|128|411|0.16139808|0.47091306
2022-01-13 22:21:45|148042657|148043654|2021-03-22 18:02:11|2021-03-22 18:06:33|57086.86000000|57009.00000000|883176.796939|830565.477847|340|658|15.48121313|14.55554021|-0.001215|0.000190|8313.8724668|24355.8738332|143|390|0.14570033|0.42675759
2022-01-13 22:21:45|148043655|148044652|2021-03-22 18:06:33|2021-03-22 18:10:39|57009.00000000|57001.32000000|1115321.20858|899994.086195|346|652|19.56157873|15.78488739|-0.001133|0.001035|10169.6574231|24925.3635365|138|377|0.17839913|0.43719799
2022-01-13 22:21:45|148044653|148045650|2021-03-22 18:10:40|2021-03-22 18:15:09|57002.65000000|56957.75000000|825647.671478|778474.653432|352|646|14.49868228|13.67291594|-0.001249|0.000695|11808.9668519|23989.3364554|154|384|0.20740203|0.42123538
2022-01-13 22:21:46|148045651|148046648|2021-03-22 18:15:09|2021-03-22 18:18:38|56957.75000000|56998.50000000|1065059.0495|837088.753026|302|696|18.67658638|14.67327498|-0.001619|0.002216|6832.97082153|29955.6760102|100|469|0.11977523|0.52497435
2022-01-13 22:21:46|148046649|148047646|2021-03-22 18:18:38|2021-03-22 18:22:51|57001.67000000|56997.72000000|882492.062357|546327.479923|316|682|15.46570626|9.57687302|0.000624|-0.000562|6674.79056141|26056.3555044|106|432|0.11701367|0.45677899
2022-01-13 22:21:46|148047647|148048644|2021-03-22 18:22:51|2021-03-22 18:27:28|56997.72000000|57078.02000000|587250.588888|661092.147759|297|701|10.30194364|11.58949092|-0.004195|0.005244|9538.53066013|26357.6065101|139|434|0.16725046|0.46210065
2022-01-13 22:21:46|148048645|148049642|2021-03-22 18:27:28|2021-03-22 18:31:48|57071.73000000|56841.91000000|564795.46297|846768.322877|392|606|9.9129448|14.86839801|-0.004316|0.001190|12849.5642754|23623.3602345|205|351|0.22560082|0.41456257
2022-01-13 22:21:46|148049643|148050640|2021-03-22 18:31:49|2021-03-22 18:34:29|56841.91000000|56651.67000000|2165986.98653|466374.172983|578|420|38.20364371|8.22084653|-0.003848|0.001301|13805.5621775|15571.5511246|224|231|0.24336719|0.27449257
2022-01-13 22:21:46|148050641|148051638|2021-03-22 18:34:30|2021-03-22 18:37:27|56663.78000000|56691.01000000|1767605.31181|790618.202511|433|565|31.21425354|13.95380949|-0.000134|0.000529|8048.72563369|20717.2477935|139|292|0.1421168|0.36568917
2022-01-13 22:21:46|148051639|148052636|2021-03-22 18:37:27|2021-03-22 18:40:07|56691.01000000|56586.87000000|2109931.51848|811075.504652|474|524|37.28603282|14.32447513|-0.002747|0.000853|10398.5971558|17419.2225755|167|261|0.18375253|0.30768083
2022-01-13 22:21:46|148052637|148053634|2021-03-22 18:40:07|2021-03-22 18:43:15|56591.36000000|56477.06000000|1159905.81649|857137.306204|437|561|20.52294907|15.1616029|-0.000453|-0.001137|10048.4409896|20706.7451714|164|297|0.17778854|0.36625708
2022-01-13 22:21:46|148053635|148054632|2021-03-22 18:43:15|2021-03-22 18:45:52|56477.07000000|56496.18000000|761299.132348|815963.458784|471|527|13.48695047|14.45227309|-0.002498|0.002728|11105.7115265|20380.0276702|181|298|0.19675089|0.36093849
2022-01-13 22:21:46|148054633|148055630|2021-03-22 18:45:52|2021-03-22 18:49:05|56496.18000000|56577.36000000|773818.613048|1165568.64578|362|636|13.68137082|20.61510469|0.000012|0.001393|7064.01496188|23224.1580201|105|334|0.12490528|0.41065768
2022-01-13 22:21:47|148055631|148056628|2021-03-22 18:49:05|2021-03-22 18:52:52|56575.02000000|56586.96000000|814265.398565|1568407.04125|319|679|14.38930504|27.71458597|-0.003300|0.003519|7122.666072|24397.3830155|115|363|0.12586603|0.43108881
2022-01-13 22:21:47|148056629|148057626|2021-03-22 18:52:53|2021-03-22 18:55:48|56585.71000000|56449.21000000|1119426.51092|912040.902588|441|557|19.81742242|16.14374435|-0.001874|-0.000157|8365.65176005|24138.8304022|137|321|0.14808912|0.42732263
2022-01-13 22:21:47|148057627|148058624|2021-03-22 18:55:48|2021-03-22 18:59:14|56446.74000000|56510.72000000|1143687.8456|1307330.8738|359|639|20.23852267|23.13638894|-0.002584|0.003693|5779.98266534|22007.1090934|92|348|0.10225832|0.38936631
2022-01-13 22:21:47|148058625|148059622|2021-03-22 18:59:14|2021-03-22 19:01:08|56510.72000000|56546.65000000|3645962.21645|900431.790206|533|465|64.59456302|15.93690285|0.001155|-0.000401|6599.10508238|15849.6937638|129|225|0.11691036|0.28057072
2022-01-13 22:21:47|148059623|148060620|2021-03-22 19:01:08|2021-03-22 19:04:05|56546.65000000|56408.21000000|1990119.9376|1289045.18352|386|612|35.26346206|22.83157344|0.000359|-0.002566|7445.69814641|21320.9970452|132|305|0.13185458|0.3775009
2022-01-13 22:21:47|148060621|148061618|2021-03-22 19:04:06|2021-03-22 19:06:02|56408.21000000|56251.52000000|2034314.97954|1454288.75448|514|484|36.14760217|25.83701147|-0.001817|-0.001206|13262.4601127|16597.5065712|194|240|0.23560486|0.29478448
2022-01-13 22:21:47|148061619|148062616|2021-03-22 19:06:02|2021-03-22 19:06:55|56259.04000000|56080.00000000|2049666.44798|1634152.93751|770|228|36.49356482|29.10552479|-0.003872|-0.001161|17623.3194684|8187.08467351|423|107|0.31384529|0.14578014
2022-01-13 22:21:47|148062617|148063614|2021-03-22 19:06:55|2021-03-22 19:08:31|56080.00000000|56046.46000000|2266555.5616|1367011.40042|576|422|40.44271183|24.38211245|-0.002057|0.001379|12813.8314273|13574.6526755|281|193|0.22862092|0.24213095
2022-01-13 22:21:48|148063615|148064612|2021-03-22 19:08:31|2021-03-22 19:09:12|56046.46000000|56000.00000000|3890460.0951|753600.58805|798|200|69.4669343|13.45410652|-0.001578|-0.000113|18081.7683244|5665.0022969|247|91|0.32287528|0.10111844
2022-01-13 22:21:48|148064613|148065610|2021-03-22 19:09:12|2021-03-22 19:10:09|56000.00000000|56178.86000000|2749263.60512|2045275.25551|621|377|49.09779599|36.50409002|0.006767|0.000254|12883.7235054|11616.7607023|286|183|0.23006668|0.20706912
2022-01-13 22:21:48|148065611|148066608|2021-03-22 19:10:09|2021-03-22 19:12:24|56178.86000000|56052.17000000|1213957.86613|1592861.75817|326|672|21.63942494|28.36502521|-0.003624|0.001464|7984.58845111|23315.4547898|140|326|0.142288|0.41535088
2022-01-13 22:21:48|148066609|148067606|2021-03-22 19:12:24|2021-03-22 19:14:47|56050.89000000|55953.59000000|2053997.14097|1722822.81837|413|585|36.66417857|30.75443826|-0.005939|0.004516|9130.56619094|22518.120063|137|289|0.16300711|0.40184706
2022-01-13 22:21:48|148067607|148068604|2021-03-22 19:14:47|2021-03-22 19:15:43|55959.19000000|55819.82000000|3736956.30253|489293.415616|709|289|66.91096053|8.75610448|-0.007074|0.003564|17641.0273616|9166.07115723|322|141|0.31588183|0.16406235
2022-01-13 22:21:48|148068605|148069602|2021-03-22 19:15:43|2021-03-22 19:16:58|55834.08000000|55874.99000000|2308470.4508|967204.644743|501|497|41.40591056|17.33491281|-0.010979|0.011762|11763.2256074|18755.6104247|203|251|0.2109794|0.33615836
2022-01-13 22:21:48|148069603|148070600|2021-03-22 19:16:58|2021-03-22 19:18:47|55868.30000000|55981.86000000|562798.169914|1643166.00817|246|752|10.07555622|29.39760623|-0.006793|0.008741|6827.51292969|27958.7544502|95|371|0.12220835|0.50025494
2022-01-13 22:21:48|148070601|148071598|2021-03-22 19:18:47|2021-03-22 19:20:57|55961.53000000|55910.69000000|898796.806352|1681898.4481|268|730|16.07283442|30.08540627|-0.009688|0.008940|6619.3839904|27336.2806073|103|354|0.11840474|0.48887765
2022-01-13 22:21:48|148071599|148072596|2021-03-22 19:20:57|2021-03-22 19:22:48|55906.66000000|55790.00000000|1118407.88484|1456806.75808|353|645|20.00799797|26.05453499|-0.004127|0.002095|6991.51405843|23543.1821566|134|302|0.12509185|0.42100936
2022-01-13 22:21:49|148072597|148073594|2021-03-22 19:22:48|2021-03-22 19:24:03|55782.10000000|55758.57000000|1843685.95976|2307971.40291|462|536|33.10412836|41.42626869|-0.007231|0.006741|12443.8151757|18072.8492013|203|242|0.22340228|0.32432577
2022-01-13 22:21:50|148073595|148074592|2021-03-22 19:24:04|2021-03-22 19:26:09|55751.15000000|55829.03000000|1520579.72823|1422751.54457|305|693|27.2362103|25.4879738|-0.011753|0.013274|5691.74532737|26240.3526084|89|336|0.1019389|0.46992243
2022-01-13 22:21:50|148074593|148075590|2021-03-22 19:26:10|2021-03-22 19:28:30|55832.53000000|55806.87000000|1500405.79888|1854420.22251|272|726|26.91437047|33.24636456|-0.006640|0.006272|5701.74656044|26396.4722147|96|358|0.10222402|0.4731651
2022-01-13 22:21:50|148075591|148076588|2021-03-22 19:28:30|2021-03-22 19:31:04|55801.10000000|55800.02000000|1121032.72786|1223274.81184|249|749|20.08486335|21.91096701|-0.004709|0.004590|3656.96141619|29608.3640263|79|414|0.06550776|0.53035182
2022-01-13 22:21:50|148076589|148077586|2021-03-22 19:31:04|2021-03-22 19:33:18|55800.02000000|55770.00000000|1511100.45102|1516659.75095|282|716|27.08639605|27.1758893|-0.002443|0.002127|5023.96548056|25299.9991469|76|374|0.09006081|0.45332443
2022-01-13 22:21:50|148077587|148078584|2021-03-22 19:33:18|2021-03-22 19:35:16|55769.60000000|55673.80000000|2645720.84729|736068.218486|363|635|47.46642175|13.20828547|-0.005008|0.003222|7807.99665242|24209.4410061|119|333|0.14011142|0.43431971
2022-01-13 22:21:50|148078585|148079582|2021-03-22 19:35:17|2021-03-22 19:37:12|55673.40000000|55895.00000000|1268639.53365|2548795.64733|255|743|22.74424202|45.68652955|-0.000751|0.004261|3334.53470205|28940.8989196|65|377|0.05978241|0.51869537
2022-01-13 22:21:50|148079583|148080580|2021-03-22 19:37:13|2021-03-22 19:39:14|55895.00000000|55950.24000000|2577885.16325|1241507.23107|327|671|46.07777975|22.19578687|-0.000272|0.001183|5672.64105921|24586.4961409|88|350|0.10141862|0.43953908
2022-01-13 22:21:50|148080581|148081578|2021-03-22 19:39:14|2021-03-22 19:41:44|55950.01000000|55884.98000000|1625273.55562|805512.076837|290|708|29.05320973|14.39627363|-0.002129|0.001100|7201.38522431|26145.2457435|100|388|0.12872887|0.46734727
2022-01-13 22:21:50|148081579|148082576|2021-03-22 19:41:44|2021-03-22 19:44:19|55880.01000000|55925.00000000|844711.369599|1750110.97312|233|765|15.11331773|31.30902669|-0.000164|0.000986|6279.42234161|27232.0098703|101|367|0.11234184|0.4871726
2022-01-13 22:21:50|148082577|148083574|2021-03-22 19:44:20|2021-03-22 19:46:53|55925.00000000|55976.55000000|1318802.34131|2104034.76495|267|731|23.55228759|37.59099255|-0.000299|0.001001|4601.04235914|31092.8395244|74|392|0.08219809|0.55537821
2022-01-13 22:21:51|148083575|148084572|2021-03-22 19:46:53|2021-03-22 19:50:07|55976.56000000|56046.97000000|1341321.2908|1968293.84515|269|729|23.93757114|35.13799097|-0.003404|0.004626|3677.96774586|30178.9948595|65|404|0.0656512|0.53872264
2022-01-13 22:21:51|148084573|148085570|2021-03-22 19:50:07|2021-03-22 19:52:56|56046.97000000|56037.74000000|1222594.65184|1151954.25264|276|722|21.79968658|20.54313689|-0.003038|0.003016|5576.74816207|27520.1374623|98|386|0.09945629|0.49078582
2022-01-13 22:21:51|148085571|148086568|2021-03-22 19:52:56|2021-03-22 19:55:53|56037.61000000|55961.43000000|782693.278819|1275450.17973|286|712|13.97664881|22.77922209|-0.001681|0.000520|6734.36862966|26580.8805517|114|393|0.12027093|0.47468326
2022-01-13 22:21:51|148086569|148087566|2021-03-22 19:55:54|2021-03-22 19:58:09|55961.44000000|55900.07000000|761719.908035|1873013.11597|302|696|13.63368063|33.5239688|-0.004331|0.003256|8007.70283135|21120.6488813|122|311|0.14331139|0.37799009
2022-01-13 22:21:51|148087567|148088564|2021-03-22 19:58:09|2021-03-22 19:59:43|55900.07000000|55633.00000000|2153778.92092|1638807.52194|463|535|38.63664635|29.38203875|-0.004614|-0.000596|10372.622389|17040.4020504|167|223|0.18603916|0.30544358
2022-01-13 22:21:51|148088565|148089562|2021-03-22 19:59:43|2021-03-22 20:00:13|55631.85000000|55500.01000000|3726790.02792|1473202.7418|737|261|67.05368478|26.51309339|-0.004527|0.000964|18125.7923812|7095.15300097|307|107|0.32620582|0.12767877
2022-01-13 22:21:51|148089563|148090560|2021-03-22 20:00:13|2021-03-22 20:00:23|55500.01000000|55400.00000000|3969380.49878|418661.476554|894|104|71.55091316|7.5475466|-0.004153|-0.001441|21612.9739289|2334.13747806|340|37|0.3895613|0.04208846
2022-01-13 22:21:51|148090561|148091558|2021-03-22 20:00:23|2021-03-22 20:01:36|55400.00000000|55583.67000000|2693802.19275|2191503.72891|387|611|48.56994115|39.51674217|-0.003777|0.006810|6999.53903954|21377.259154|106|306|0.12622391|0.38529908
2022-01-13 22:21:51|148091559|148092556|2021-03-22 20:01:36|2021-03-22 20:03:09|55585.69000000|55763.04000000|886549.492989|2140886.26634|233|765|15.93678321|38.47315834|-0.002656|0.006408|4127.73239165|28154.5557895|75|394|0.07423976|0.50598824
2022-01-13 22:21:51|148092557|148093554|2021-03-22 20:03:09|2021-03-22 20:05:12|55765.37000000|55954.99000000|1175015.94465|1533018.54758|213|785|21.06160893|27.4555535|-0.003699|0.007336|3003.6803119|28045.740659|64|408|0.05386087|0.50235513
2022-01-13 22:21:51|148093555|148094552|2021-03-22 20:05:13|2021-03-22 20:07:19|55954.66000000|55960.43000000|1565533.68326|1397967.676|277|721|28.00006248|24.99869523|-0.002809|0.002911|5871.3650155|21596.7197329|82|311|0.10505782|0.38630274
2022-01-13 22:21:52|148094553|148095550|2021-03-22 20:07:19|2021-03-22 20:09:30|55963.63000000|55727.09000000|1015615.09829|986102.653938|291|707|18.19196351|17.65012899|-0.004173|0.000465|7779.24170691|22738.1025102|124|309|0.1393636|0.40722509
2022-01-13 22:21:52|148095551|148096548|2021-03-22 20:09:30|2021-03-22 20:11:48|55727.08000000|55654.42000000|1018282.05642|1666296.07965|256|742|18.28060735|29.90832127|-0.005977|0.004400|7065.0461847|25756.182717|113|341|0.12683968|0.46235416
2022-01-13 22:21:52|148096549|148097546|2021-03-22 20:11:49|2021-03-22 20:13:55|55654.42000000|55865.91000000|1113834.08076|2133182.76688|240|758|19.97718905|38.27204556|-0.007088|0.011004|3721.70261212|26876.4719604|60|373|0.06676665|0.48217821
2022-01-13 22:21:52|148097547|148098544|2021-03-22 20:13:55|2021-03-22 20:16:24|55866.11000000|55912.33000000|947714.652834|1648180.64293|298|700|16.94932667|29.47854078|-0.004713|0.005518|5253.76854195|23818.432446|83|345|0.09395959|0.42588824
2022-01-13 22:21:52|148098545|148099542|2021-03-22 20:16:25|2021-03-22 20:19:19|55912.33000000|55934.13000000|774101.148855|1049016.80704|280|718|13.83946577|18.74495232|-0.003075|0.003521|6245.5333417|28618.7161347|94|430|0.11166231|0.51139449
2022-01-13 22:21:52|148099543|148100540|2021-03-22 20:19:20|2021-03-22 20:22:40|55934.11000000|55844.99000000|750905.736902|800941.75219|338|660|13.43829917|14.3358603|-0.005290|0.004018|10041.4564024|25866.4149223|137|377|0.17973984|0.4629722
2022-01-13 22:21:52|148100541|148101538|2021-03-22 20:22:40|2021-03-22 20:25:55|55844.99000000|55783.69000000|1054608.90688|1168285.62778|334|664|18.88962802|20.92450244|-0.005609|0.004616|6974.8346857|21926.361606|108|341|0.12495653|0.39267116
2022-01-13 22:21:52|148101539|148102536|2021-03-22 20:25:56|2021-03-22 20:28:46|55783.69000000|55818.54000000|669180.729221|918972.349355|301|697|12.00576128|16.48367019|-0.003296|0.003865|6529.45717954|28322.5568179|127|396|0.1171462|0.50801584
2022-01-13 22:21:53|148102537|148103534|2021-03-22 20:28:47|2021-03-22 20:31:39|55818.54000000|55701.00000000|809010.951662|840140.101862|328|670|14.50139467|15.05554808|-0.002644|0.000624|6784.98123403|27613.2275107|133|389|0.12162911|0.49488973
2022-01-13 22:21:53|148103535|148104532|2021-03-22 20:31:39|2021-03-22 20:34:46|55699.11000000|55785.58000000|1165703.57853|979809.576263|317|681|20.9121628|17.58818195|-0.002099|0.003389|6230.58976984|24822.8373692|113|356|0.11182832|0.44538452
2022-01-13 22:21:53|148104533|148105530|2021-03-22 20:34:46|2021-03-22 20:37:39|55785.58000000|55612.48000000|868954.860036|687021.451892|317|681|15.60872672|12.33445307|-0.005429|0.002354|7317.93055119|28337.7362604|122|401|0.13147814|0.50893967
2022-01-13 22:21:53|148105531|148106528|2021-03-22 20:37:39|2021-03-22 20:40:10|55612.48000000|55549.70000000|573102.326494|1155930.35081|308|690|10.31189401|20.79571056|-0.002888|0.001950|7267.85112432|27740.7952466|133|371|0.13079599|0.49911718
2022-01-13 22:21:53|148106529|148107526|2021-03-22 20:40:10|2021-03-22 20:42:00|55544.46000000|55368.99000000|959493.616618|753814.629478|487|511|17.29580882|13.58468344|-0.002129|-0.000926|15847.0840739|20388.7885697|241|263|0.28575134|0.36748625
2022-01-13 22:21:54|148107527|148108524|2021-03-22 20:42:00|2021-03-22 20:42:31|55368.99000000|55282.36000000|3590826.94168|686783.484335|812|186|64.97866344|12.42500281|-0.003425|0.000410|19198.5267906|5341.58817768|322|86|0.34729261|0.0966006
2022-01-13 22:21:54|148108525|148109522|2021-03-22 20:42:31|2021-03-22 20:43:42|55292.16000000|55124.54000000|2086027.2527|779928.873603|504|494|37.79796838|14.12382542|-0.007296|0.004605|10595.2035807|16583.4163022|208|222|0.19201344|0.30041407
2022-01-13 22:21:54|148109523|148110520|2021-03-22 20:43:42|2021-03-22 20:44:17|55124.54000000|55177.25000000|2872022.09354|1224355.60553|626|372|52.14032896|22.23295885|-0.000956|0.001470|15092.9150472|11102.8587461|243|142|0.27404535|0.20150016
2022-01-13 22:21:54|148110521|148111518|2021-03-22 20:44:17|2021-03-22 20:44:48|55181.21000000|55000.00000000|4394309.49922|454292.176523|776|222|79.86066443|8.25267585|-0.012440|0.006689|19002.3894894|7156.83557726|248|86|0.34543204|0.12999411
2022-01-13 22:21:54|148111519|148112516|2021-03-22 20:44:48|2021-03-22 20:44:49|55000.00000000|55000.00000000|3409453.7411|3918.72266249|987|11|61.99006802|0.07124949|-0.000018|0.000018|25337.34665|518.784294324|294|7|0.46067903|0.00943244
2022-01-13 22:21:55|148112517|148113514|2021-03-22 20:44:49|2021-03-22 20:45:07|55000.00000000|55031.05000000|2898367.714|1306622.25945|698|300|52.73410064|23.78184385|-0.007658|0.007331|17501.5019051|6211.62200139|227|101|0.31836615|0.11301661
2022-01-13 22:21:55|148113515|148114512|2021-03-22 20:45:07|2021-03-22 20:45:41|55003.72000000|54700.00000000|2525110.6082|651070.44969|685|313|46.03142701|11.83865462|-0.010761|0.003034|14918.6709108|8850.38399083|297|134|0.27215706|0.16099344
2022-01-13 22:21:55|148114513|148115510|2021-03-22 20:45:41|2021-03-22 20:46:08|54700.00000000|54510.00000000|4423059.34875|1752559.60409|658|340|81.01236224|32.04697286|-0.016274|0.012819|15780.5429852|8317.26040036|249|99|0.28896005|0.15215098
2022-01-13 22:21:55|148115511|148116508|2021-03-22 20:46:08|2021-03-22 20:46:20|54509.99000000|54341.00000000|4746012.71562|456124.751078|855|143|87.13955092|8.37875209|-0.006725|0.001415|20263.6653842|5265.6432921|319|58|0.37204014|0.09671203
2022-01-13 22:21:55|148116509|148117506|2021-03-22 20:46:20|2021-03-22 20:46:45|54340.80000000|54330.77000000|2189614.73865|2170985.44089|645|353|40.33052947|39.99596911|-0.021642|0.021406|11008.4451232|9927.84113791|293|122|0.20280589|0.18282901
2022-01-13 22:21:55|148117507|148118504|2021-03-22 20:46:45|2021-03-22 20:47:22|54345.48000000|54500.00000000|1781858.71822|1855858.86515|378|620|32.68566921|34.0279042|-0.024113|0.026423|6276.01851258|17709.1146569|83|241|0.11512603|0.32486809
2022-01-13 22:21:55|148118505|148119502|2021-03-22 20:47:22|2021-03-22 20:48:07|54500.00000000|54429.04000000|1326024.94498|1279544.04301|373|625|24.37164721|23.48865294|-0.027646|0.026762|5135.85038349|21440.4393388|116|251|0.09436727|0.39382836
2022-01-13 22:21:55|148119503|148120500|2021-03-22 20:48:07|2021-03-22 20:49:05|54429.02000000|54559.33000000|1048019.46887|1691056.01535|292|706|19.23505217|31.01701673|-0.034579|0.036112|4051.00682305|24386.6832819|71|330|0.07437113|0.4473026
2022-01-13 22:21:55|148120501|148121498|2021-03-22 20:49:05|2021-03-22 20:50:12|54559.37000000|54629.64000000|1044061.21361|1408884.93453|313|685|19.1159818|25.79954148|-0.032585|0.033542|5750.03958635|24944.3639053|89|333|0.10530496|0.45656723
2022-01-13 22:21:55|148121499|148122496|2021-03-22 20:50:12|2021-03-22 20:51:11|54629.63000000|54815.66000000|1301005.84915|1422345.04922|338|660|23.75919383|25.96627485|-0.023341|0.026284|6011.74412218|20395.1315478|77|291|0.10975224|0.37235641
2022-01-13 22:21:57|148122497|148123494|2021-03-22 20:51:11|2021-03-22 20:52:21|54815.66000000|54730.62000000|1477167.98959|1311003.98418|401|597|26.98856555|23.94262889|-0.018485|0.017026|4966.73506885|22431.5550072|86|297|0.09075687|0.40962759
2022-01-13 22:21:57|148123495|148124492|2021-03-22 20:52:21|2021-03-22 20:53:42|54730.59000000|54783.16000000|871257.217686|1751460.3228|350|648|15.90195281|31.97099706|-0.011260|0.012136|3770.53693508|21959.4718017|81|300|0.06882856|0.40084576
2022-01-13 22:21:57|148124493|148125490|2021-03-22 20:53:42|2021-03-22 20:54:53|54793.37000000|54743.28000000|1611923.78581|1412004.3633|372|626|29.46122244|25.79954443|-0.006476|0.005507|6712.76606919|22205.5235634|102|289|0.12268021|0.4057932
2022-01-13 22:21:57|148125491|148126488|2021-03-22 20:54:53|2021-03-22 20:56:03|54743.28000000|54640.46000000|1133029.67815|972928.390253|393|605|20.71043953|17.78920686|-0.007669|0.006206|6960.96142699|22892.740145|108|278|0.12729619|0.41842505
2022-01-13 22:21:57|148126489|148127486|2021-03-22 20:56:03|2021-03-22 20:57:19|54633.70000000|54683.94000000|1097281.82092|871324.586299|390|608|20.0936803|15.94968851|-0.010388|0.010966|7235.31807398|23622.58553|94|292|0.13246876|0.43239896
2022-01-13 22:21:57|148127487|148128484|2021-03-22 20:57:19|2021-03-22 20:58:45|54683.94000000|54623.32000000|729846.752785|1497355.14205|320|678|13.35233487|27.38434536|-0.014217|0.013182|5734.30295211|24449.2511344|85|299|0.10491666|0.44726629
2022-01-13 22:21:57|148128485|148129482|2021-03-22 20:58:45|2021-03-22 21:00:09|54629.05000000|54500.00000000|1823439.31459|734398.946473|393|605|33.41665434|13.45174579|-0.011084|0.009294|7900.10667529|25743.5956345|100|327|0.1447836|0.4715053
2022-01-13 22:21:57|148129483|148130480|2021-03-22 21:00:09|2021-03-22 21:01:19|54500.00000000|54469.29000000|1640662.41236|1099025.52096|383|615|30.1390338|20.18559866|-0.018494|0.017946|10551.4772195|25741.6803418|148|309|0.19382523|0.47267154
2022-01-13 22:21:57|148130481|148131478|2021-03-22 21:01:19|2021-03-22 21:02:45|54469.30000000|54691.43000000|1389521.88503|1548708.93027|286|712|25.49038471|28.36289518|-0.016930|0.020819|4910.14839697|24414.0785663|66|341|0.09001993|0.44706231
2022-01-13 22:21:57|148131479|148132476|2021-03-22 21:02:45|2021-03-22 21:04:25|54691.43000000|54854.61000000|354946.101082|2063752.53426|195|803|6.47966353|37.67898377|-0.004584|0.008105|5161.15317547|27415.7817433|72|361|0.09422345|0.50039077
2022-01-13 22:21:57|148132477|148133474|2021-03-22 21:04:25|2021-03-22 21:05:50|54854.51000000|54903.14000000|1100299.67141|2018879.73941|269|729|20.05564555|36.79486797|-0.003713|0.004646|7238.14055593|23666.0811428|84|288|0.13191778|0.43130866
2022-01-13 22:21:58|148133475|148134472|2021-03-22 21:05:50|2021-03-22 21:06:37|54903.14000000|54799.99000000|6178413.08586|4734946.56099|448|550|112.62070874|86.31705064|-0.003499|0.000573|6917.19690006|14605.1521237|95|193|0.12615857|0.2662401
2022-01-13 22:21:58|148134473|148135470|2021-03-22 21:06:37|2021-03-22 21:08:05|54799.99000000|54841.99000000|1068146.10726|3198988.36058|236|762|19.48943121|58.37505726|-0.005027|0.005920|4666.57969845|24051.60281|70|303|0.08517742|0.43895234
2022-01-13 22:21:58|148135471|148136468|2021-03-22 21:08:05|2021-03-22 21:08:43|54841.89000000|54800.00000000|2214779.11927|5158049.55552|228|770|40.39956299|94.11317933|0.007515|-0.009536|2188.77831348|16254.7139311|34|203|0.03993117|0.29655006
2022-01-13 22:21:58|148136469|148137466|2021-03-22 21:08:43|2021-03-22 21:09:46|54800.00000000|54799.65000000|1697414.24624|2026263.26485|301|697|30.97823203|36.97623815|-0.000198|0.000137|3942.78450178|19547.3978563|66|237|0.07198653|0.35681256
2022-01-13 22:21:58|148137467|148138464|2021-03-22 21:09:46|2021-03-22 21:11:04|54799.65000000|54899.56000000|1477932.22541|3630022.5799|246|752|26.95181956|66.21167524|0.002237|0.000295|1845.60614458|20725.8426294|23|238|0.03366896|0.37812217
2022-01-13 22:21:58|148138465|148139462|2021-03-22 21:11:04|2021-03-22 21:12:58|54899.56000000|54851.20000000|1631647.28753|1454859.65403|374|624|29.72038831|26.49773876|-0.004598|0.003279|6376.97659795|22173.3187363|83|293|0.11614746|0.4038056
2022-01-13 22:21:58|148139463|148140460|2021-03-22 21:12:58|2021-03-22 21:14:53|54872.25000000|54952.77000000|608229.258876|2358476.70117|275|723|11.07203677|42.92352083|-0.001525|0.003271|8303.3783344|23323.8820832|99|318|0.15114003|0.4245785
2022-01-13 22:21:58|148140461|148141458|2021-03-22 21:14:54|2021-03-22 21:16:51|54952.77000000|54761.32000000|1189263.72777|842175.228996|416|582|21.67605077|15.35507576|-0.006967|0.002559|8889.38601758|23294.7365211|128|296|0.16203529|0.42467639
2022-01-13 22:21:58|148141459|148142456|2021-03-22 21:16:51|2021-03-22 21:18:19|54761.69000000|54700.00000000|1790475.42513|1370813.50181|434|564|32.73073038|25.05894903|-0.004879|0.003643|9158.07430379|17847.2703938|113|260|0.16742173|0.32629437
2022-01-13 22:21:58|148142457|148143454|2021-03-22 21:18:19|2021-03-22 21:20:00|54700.00000000|54700.00000000|1527265.60621|1369577.46816|313|685|27.96113259|25.05638159|-0.000899|0.000901|6520.17341683|22278.7755035|97|287|0.1193599|0.40765688
2022-01-13 22:21:59|148143455|148144452|2021-03-22 21:20:00|2021-03-22 21:21:56|54700.00000000|54566.58000000|902939.273657|1365542.14895|280|718|16.5331558|24.98664852|-0.011799|0.009286|6602.19735516|24683.0703067|77|310|0.12092751|0.45197852
2022-01-13 22:21:59|148144453|148145450|2021-03-22 21:21:56|2021-03-22 21:23:35|54564.80000000|54623.30000000|2827439.6352|1242741.78313|328|670|51.7831488|22.75945358|-0.007165|0.008199|5276.28832266|24801.0698926|84|307|0.09662871|0.4541687
2022-01-13 22:21:59|148145451|148146448|2021-03-22 21:23:36|2021-03-22 21:25:48|54623.30000000|54710.63000000|410098.325502|975377.0427|217|781|7.50184328|17.84610979|-0.007496|0.009398|4877.3309219|28790.4631167|77|364|0.08922954|0.52665431
2022-01-13 22:21:59|148146449|148147446|2021-03-22 21:25:48|2021-03-22 21:27:48|54716.80000000|54600.00000000|1043755.65009|580168.976848|327|671|19.09395741|10.61059581|-0.004789|0.002468|8398.78709158|27363.7878677|109|355|0.15365614|0.5005093
2022-01-13 22:21:59|148147447|148148444|2021-03-22 21:27:49|2021-03-22 21:29:01|54591.83000000|54483.68000000|1662451.37755|632350.685096|451|547|30.49616111|11.60090425|-0.010684|0.007499|9998.30027183|19864.5717856|154|265|0.18341369|0.36435317
2022-01-13 22:21:59|148148445|148149442|2021-03-22 21:29:01|2021-03-22 21:30:26|54476.65000000|54552.21000000|1705878.69334|1910225.88782|286|712|31.2997528|35.05368817|-0.006337|0.007812|3987.5026522|22709.9265358|60|297|0.07320965|0.41680499
2022-01-13 22:21:59|148149443|148150440|2021-03-22 21:30:26|2021-03-22 21:32:16|54552.20000000|54502.00000000|702885.821336|1304991.77714|262|736|12.89563755|23.94214478|-0.006253|0.005231|5027.99206782|24025.5353169|76|303|0.09225257|0.44068506
2022-01-13 22:21:59|148150441|148151438|2021-03-22 21:32:16|2021-03-22 21:34:26|54502.00000000|54658.37000000|589546.165839|936085.1544|233|765|10.81188587|17.15838633|-0.008007|0.010832|5022.0336103|32020.5420218|69|448|0.0920758|0.586934
2022-01-13 22:21:59|148151439|148152436|2021-03-22 21:34:26|2021-03-22 21:36:20|54658.37000000|54704.98000000|537803.949086|1046836.72124|210|788|9.83240034|19.13287245|-0.007036|0.007985|4845.71658915|26375.3383529|65|370|0.08856988|0.48210572
2022-01-13 22:21:59|148152437|148153434|2021-03-22 21:36:20|2021-03-22 21:38:03|54704.98000000|54571.68000000|704386.460899|868879.884336|315|683|12.90479675|15.92100239|-0.004141|0.001729|7139.77030056|25654.4725007|109|330|0.13083135|0.47000701
2022-01-13 22:22:00|148153435|148154432|2021-03-22 21:38:03|2021-03-22 21:40:28|54571.67000000|54656.25000000|498148.84353|1189145.28589|250|748|9.12689191|21.77212308|-0.007416|0.008823|6342.7233765|31481.35413|94|416|0.11617992|0.57654535
2022-01-13 22:22:00|148154433|148155430|2021-03-22 21:40:28|2021-03-22 21:42:33|54656.25000000|54636.54000000|530064.077056|2385246.38303|255|743|9.70611807|43.70464731|-0.004145|0.003790|5626.50764118|25611.4789454|93|358|0.10308292|0.46916996
2022-01-13 22:22:00|148155431|148156428|2021-03-22 21:42:33|2021-03-22 21:44:56|54634.03000000|54622.23000000|824101.340158|862204.512915|264|734|15.09372384|15.78704295|-0.007335|0.006678|6534.46189812|28992.0971458|84|400|0.11965591|0.53090288
2022-01-13 22:22:00|148156429|148157426|2021-03-22 21:44:57|2021-03-22 21:47:26|54622.41000000|54795.91000000|341570.407463|1538638.74922|169|829|6.2444402|28.12335059|-0.006855|0.010037|3147.7298129|34149.1128941|62|446|0.05755048|0.62422903
2022-01-13 22:22:00|148157427|148158424|2021-03-22 21:47:26|2021-03-22 21:49:59|54795.90000000|54802.51000000|446732.421714|813422.180866|229|769|8.15892226|14.85236599|-0.003128|0.003225|5752.48608236|27816.9236312|87|415|0.10503234|0.50788378
2022-01-13 22:22:00|148158425|148159422|2021-03-22 21:49:59|2021-03-22 21:51:51|54802.51000000|54881.96000000|3861107.69407|2253217.55799|342|656|70.39709672|41.06422231|-0.003113|0.005271|3728.91781136|21604.2790282|54|286|0.06799423|0.39393627
2022-01-13 22:22:00|148159423|148160420|2021-03-22 21:51:51|2021-03-22 21:53:32|54880.20000000|54614.48000000|2840089.21016|1157352.44327|412|586|51.8741856|21.13509727|-0.008245|0.002300|9354.74792954|18081.3671911|137|240|0.17090046|0.33019484
2022-01-13 22:22:01|148160421|148161418|2021-03-22 21:53:32|2021-03-22 21:55:21|54614.47000000|54747.84000000|1448600.77294|1433062.19011|284|714|26.51270234|26.20252163|-0.009651|0.011109|4847.74217544|28405.6821468|84|348|0.08865569|0.5193529
2022-01-13 22:22:01|148161419|148162416|2021-03-22 21:55:21|2021-03-22 21:57:45|54747.84000000|54571.72000000|1010082.61552|648242.428445|265|733|18.489791|11.85914194|-0.009272|0.006424|7415.84351754|30333.1738129|116|373|0.13572137|0.55493564
2022-01-13 22:22:01|148162417|148163414|2021-03-22 21:57:45|2021-03-22 21:59:49|54571.72000000|54642.12000000|633074.240877|1262133.75439|279|719|11.60568345|23.12398006|-0.003575|0.005098|8253.85841026|26979.647111|114|357|0.15128017|0.49435721
2022-01-13 22:22:01|148163415|148164412|2021-03-22 21:59:49|2021-03-22 22:00:49|54642.12000000|54419.66000000|2412582.51714|594536.540225|622|376|44.31939967|10.9251106|-0.009376|0.005218|13560.8961029|12230.3766961|225|171|0.24913642|0.22461672
2022-01-13 22:22:01|148164413|148165410|2021-03-22 22:00:49|2021-03-22 22:01:24|54417.19000000|54118.00000000|5141478.83349|601157.685498|770|228|94.88547174|11.07977119|-0.009220|0.002245|17622.7309808|6393.84177176|329|90|0.32499831|0.11780973
2022-01-13 22:22:01|148165411|148166408|2021-03-22 22:01:24|2021-03-22 22:01:36|54118.01000000|54000.00000000|3754850.07202|420493.163416|880|118|69.42255407|7.77107825|-0.002219|-0.001490|18032.1502692|3232.05631194|352|46|0.33353044|0.05975211
2022-01-13 22:22:01|148166409|148167406|2021-03-22 22:01:36|2021-03-22 22:01:41|54000.00000000|54000.00000000|3120335.88815|30829.950822|959|39|57.78399706|0.57090877|-0.000294|0.000294|27572.0831223|1067.1960438|303|19|0.51059409|0.01976274
2022-01-13 22:22:01|148167407|148168404|2021-03-22 22:01:41|2021-03-22 22:02:06|54000.00000000|54146.69000000|2344199.43918|1248790.60491|687|311|43.40178182|23.10201312|-0.017322|0.022150|17243.0924816|8403.78153756|210|117|0.31925348|0.15543446
2022-01-13 22:22:02|148168405|148169402|2021-03-22 22:02:06|2021-03-22 22:02:49|54146.27000000|53888.00000000|4108568.62418|3133919.37758|597|401|76.08028645|58.02075507|-0.024253|0.018292|14360.3645911|10174.8069397|224|130|0.26603745|0.18830547
2022-01-13 22:22:02|148169403|148170400|2021-03-22 22:02:49|2021-03-22 22:03:17|53888.00000000|53948.07000000|2124237.94627|2694524.31009|515|483|39.47338749|50.02708511|-0.010300|0.012258|12350.829861|12596.8395997|192|150|0.22953865|0.23398124
2022-01-13 22:22:02|148170401|148171398|2021-03-22 22:03:17|2021-03-22 22:04:12|53947.18000000|54047.62000000|1482160.66478|2635659.18454|383|615|27.50881934|48.84409297|-0.014430|0.016019|7394.48479765|17953.0064081|108|248|0.13721926|0.3328329
2022-01-13 22:22:02|148171399|148172396|2021-03-22 22:04:12|2021-03-22 22:05:05|54047.62000000|53926.43000000|2330300.0436|3202124.52386|479|519|43.23054078|59.40535322|-0.016184|0.014230|9062.92237932|13949.7060807|117|209|0.16818374|0.25875328
2022-01-13 22:22:03|148172397|148173394|2021-03-22 22:05:05|2021-03-22 22:05:53|53926.42000000|53900.00000000|2070088.53061|7562268.60371|328|670|38.40658553|140.24919024|-0.005203|0.004539|4254.55140383|17638.1220201|55|210|0.07895639|0.32717573
2022-01-13 22:22:03|148173395|148174392|2021-03-22 22:05:53|2021-03-22 22:06:59|53900.00000000|54064.80000000|986968.11081|5354260.20467|290|708|18.30585663|99.26109948|-0.018650|0.021594|5524.81563118|20053.9155379|83|250|0.10246836|0.3717397
2022-01-13 22:22:03|148174393|148175390|2021-03-22 22:06:59|2021-03-22 22:08:22|54065.36000000|54111.33000000|2225878.48469|2254152.11581|319|679|41.14805455|41.66341757|-0.015000|0.016105|7072.4184818|22560.0505267|84|284|0.13071712|0.41689004
2022-01-13 22:22:03|148175391|148176388|2021-03-22 22:08:22|2021-03-22 22:10:10|54111.33000000|54230.84000000|573705.677769|1336591.74337|275|723|10.58651437|24.6594876|-0.012233|0.014521|6561.2536093|25070.9814189|93|333|0.12104008|0.46241967
2022-01-13 22:22:03|148176389|148177386|2021-03-22 22:10:11|2021-03-22 22:11:53|54249.22000000|54519.34000000|587920.496186|1814389.46271|157|841|10.82265208|33.368849|-0.014723|0.021026|3555.54090584|30838.6560913|52|381|0.06541137|0.56733151
2022-01-13 22:22:03|148177387|148178384|2021-03-22 22:11:53|2021-03-22 22:13:27|54519.69000000|54362.12000000|716705.406554|1553542.93026|301|697|13.16567676|28.52683986|-0.019332|0.016177|7836.0548589|24166.7483298|95|322|0.1439526|0.44370076
2022-01-13 22:22:04|148178385|148179382|2021-03-22 22:13:27|2021-03-22 22:15:23|54362.12000000|54551.28000000|927418.928132|993685.098021|230|768|17.01283972|18.23281657|-0.008876|0.012332|4744.61715061|26992.4575965|73|356|0.08707439|0.49518771
2022-01-13 22:22:04|148179383|148180380|2021-03-22 22:15:23|2021-03-22 22:16:35|54559.06000000|54438.21000000|3666189.08461|2965110.41377|324|674|67.19505012|54.33841189|-0.004424|0.001069|4884.3916155|20355.0970723|61|267|0.08953883|0.37287775
2022-01-13 22:22:04|148180381|148181378|2021-03-22 22:16:35|2021-03-22 22:19:00|54438.21000000|54594.34000000|766990.311816|1725768.17675|267|731|14.08521496|31.68790582|-0.012924|0.016028|6214.56408968|26695.5335358|96|369|0.11410671|0.48983587
2022-01-13 22:22:04|148181379|148182376|2021-03-22 22:19:00|2021-03-22 22:21:45|54594.33000000|54477.77000000|1052921.56463|952063.608801|283|715|19.32546528|17.46482448|-0.008010|0.005957|8068.41074244|27505.7175837|131|367|0.14802169|0.50456919
2022-01-13 22:22:04|148182377|148183374|2021-03-22 22:21:45|2021-03-22 22:24:01|54477.78000000|54364.22000000|1279723.70642|1263527.26112|320|678|23.51917652|23.21668858|-0.010492|0.008653|7213.63852989|23876.6712575|118|333|0.13262488|0.43878787
2022-01-13 22:22:04|148183375|148184372|2021-03-22 22:24:01|2021-03-22 22:25:26|54373.87000000|54223.92000000|3361052.20577|1246562.34088|496|502|61.95616671|22.97275998|-0.012588|0.009862|10550.7671066|16040.2772099|196|226|0.19449717|0.29561989
2022-01-13 22:22:04|148184373|148185370|2021-03-22 22:25:27|2021-03-22 22:27:44|54230.79000000|54283.69000000|909088.28213|1668697.01897|266|732|16.77108853|30.79131965|-0.004347|0.005245|5843.23282156|27870.6303178|93|409|0.10777284|0.51385467
2022-01-13 22:22:04|148185371|148186368|2021-03-22 22:27:44|2021-03-22 22:29:40|54283.69000000|54238.65000000|2267051.74245|974681.112306|371|627|41.81937877|17.96636236|-0.009351|0.008673|7719.11760018|21717.1210652|124|306|0.14233665|0.40023833
2022-01-13 22:22:04|148186369|148187366|2021-03-22 22:29:40|2021-03-22 22:32:05|54238.65000000|54456.25000000|812888.365736|1910177.82532|175|823|14.98092497|35.18479207|-0.006383|0.010836|4073.7427948|33570.312382|64|448|0.07498854|0.6176397
2022-01-13 22:22:04|148187367|148188364|2021-03-22 22:32:05|2021-03-22 22:34:56|54456.25000000|54365.77000000|680966.990442|1356234.67706|252|746|12.52704216|24.94756916|-0.006068|0.004315|6421.63559245|26472.4552373|101|385|0.11812888|0.48691836
2022-01-13 22:22:05|148188365|148189362|2021-03-22 22:34:57|2021-03-22 22:37:06|54360.02000000|54482.75000000|853411.78547|2119533.07329|244|754|15.66860298|38.91573203|-0.003774|0.006112|4623.01543432|26839.5892932|77|369|0.08489706|0.49286297
2022-01-13 22:22:05|148189363|148190360|2021-03-22 22:37:06|2021-03-22 22:39:27|54472.17000000|54405.64000000|1031904.08545|600094.286904|274|724|18.9722742|11.03198293|-0.006193|0.005114|6979.85458586|27808.9282695|107|355|0.12830599|0.51125383
2022-01-13 22:22:05|148190361|148191358|2021-03-22 22:39:27|2021-03-22 22:42:03|54408.55000000|54307.21000000|938693.87068|1215179.69964|211|787|17.2654485|22.34219166|-0.001996|0.000095|5660.07295845|26948.6075476|95|368|0.10411404|0.49553324
2022-01-13 22:22:05|148191359|148192356|2021-03-22 22:42:03|2021-03-22 22:44:12|54307.21000000|54248.96000000|810522.380557|1331541.49144|245|753|14.92375916|24.51062696|-0.002031|0.000764|5708.00077992|27550.8116249|80|362|0.1051246|0.50722309
2022-01-13 22:22:05|148192357|148193354|2021-03-22 22:44:12|2021-03-22 22:46:01|54248.96000000|54217.73000000|1711004.94124|1738968.98805|330|668|31.53919663|32.05289203|-0.006059|0.005475|6941.647932|21070.8339729|100|285|0.12801145|0.38848258
2022-01-13 22:22:05|148193355|148194352|2021-03-22 22:46:01|2021-03-22 22:47:59|54217.73000000|54448.09000000|376848.547516|972174.964422|164|834|6.93256612|17.8800893|-0.001829|0.006980|2902.6512339|32590.9993144|42|427|0.05340142|0.59959999
2022-01-13 22:22:05|148194353|148195350|2021-03-22 22:47:59|2021-03-22 22:49:59|54448.08000000|54440.31000000|724874.342675|816387.030637|218|780|13.32661991|15.00072824|-0.003709|0.003562|4937.69784963|29619.7450221|79|385|0.09075432|0.54442603
2022-01-13 22:22:05|148195351|148196348|2021-03-22 22:49:59|2021-03-22 22:52:20|54440.31000000|54466.12000000|523074.155306|747455.749534|184|814|9.61822082|13.74125933|-0.002535|0.003014|4728.13085128|32404.5998615|68|438|0.08692338|0.59574018
2022-01-13 22:22:05|148196349|148197346|2021-03-22 22:52:20|2021-03-22 22:54:18|54463.06000000|54446.09000000|704705.974914|1034414.74283|209|789|12.93749512|18.98708392|-0.002421|0.002066|4541.2535014|27672.8905805|83|385|0.08338437|0.5079934
2022-01-13 22:22:05|148197347|148198344|2021-03-22 22:54:18|2021-03-22 22:56:12|54446.09000000|54437.14000000|1131861.87965|1078209.68599|249|749|20.7819558|19.78896684|-0.001380|0.001471|5369.99966782|25502.5345016|88|344|0.09858729|0.46807274
2022-01-13 22:22:06|148198345|148199342|2021-03-22 22:56:13|2021-03-22 22:58:21|54450.02000000|54571.80000000|797810.358232|1345035.87646|221|777|14.65286371|24.67829729|-0.000209|0.004950|6062.55238245|28856.154126|65|379|0.11126294|0.5296242
2022-01-13 22:22:06|148199343|148200340|2021-03-22 22:58:21|2021-03-22 23:00:32|54570.87000000|54573.45000000|737216.564332|2285319.11432|243|755|13.50752672|41.85243627|-0.000768|0.000862|4932.88765047|27548.8303677|81|345|0.0903584|0.50457273
2022-01-13 22:22:06|148200341|148201338|2021-03-22 23:00:33|2021-03-22 23:02:27|54573.55000000|54720.00000000|1458867.925|2416118.71759|239|759|26.69742466|44.22519247|-0.002266|0.004895|4751.50630037|28310.5615635|72|426|0.08698637|0.51824537
2022-01-13 22:22:06|148201339|148202336|2021-03-22 23:02:28|2021-03-22 23:04:17|54719.99000000|54760.34000000|491171.328251|2726077.41988|138|860|8.97495622|49.79798144|-0.001373|0.002523|2999.34823455|24915.2914536|49|350|0.05480536|0.45514965
2022-01-13 22:22:06|148202337|148203334|2021-03-22 23:04:17|2021-03-22 23:05:48|54760.34000000|54863.02000000|1271165.06341|3186885.8067|269|729|23.1933814|58.14503895|-0.002928|0.004791|5227.81187786|23487.7659039|67|323|0.09537427|0.42847076
2022-01-13 22:22:06|148203335|148204332|2021-03-22 23:05:48|2021-03-22 23:07:31|54863.02000000|54875.00000000|2223259.26562|1941792.51565|333|665|40.51815994|35.38871219|-0.003601|0.003827|6268.55200705|21312.7661584|72|270|0.11425136|0.38843881
2022-01-13 22:22:06|148204333|148205330|2021-03-22 23:07:31|2021-03-22 23:09:15|54875.00000000|54851.01000000|471136.489489|2165499.95294|294|704|8.58937813|39.49918799|-0.001750|0.001378|4701.46456802|24082.4611679|58|329|0.08575178|0.43917502
2022-01-13 22:22:06|148205331|148206328|2021-03-22 23:09:15|2021-03-22 23:11:17|54851.65000000|54820.72000000|624101.273581|2405829.23419|213|785|11.37874154|43.85813746|-0.000898|0.000086|5151.84912501|24060.1791334|80|335|0.09394535|0.43862602
2022-01-13 22:22:06|148206329|148207326|2021-03-22 23:11:17|2021-03-22 23:13:42|54816.42000000|54750.01000000|958016.228976|1975752.5521|295|703|17.48684371|36.06463691|-0.002867|0.001714|7977.29632699|26747.6489153|116|349|0.14563057|0.488204
2022-01-13 22:22:06|148207327|148208324|2021-03-22 23:13:42|2021-03-22 23:15:58|54750.01000000|54746.15000000|574507.600771|1299424.6033|290|708|10.50228188|23.7525185|-0.002341|0.002276|6736.97938039|25563.4851789|118|367|0.12314972|0.46717827
2022-01-13 22:22:07|148208325|148209322|2021-03-22 23:15:58|2021-03-22 23:17:52|54746.15000000|54553.62000000|2350213.68652|1089070.55052|342|656|42.99570584|19.92793483|-0.007845|0.003653|8864.97582228|22741.3438148|133|302|0.16228238|0.41609827
2022-01-13 22:22:07|148209323|148210320|2021-03-22 23:17:52|2021-03-22 23:19:57|54553.62000000|54436.05000000|1484795.85106|771660.595402|388|610|27.24342739|14.15007746|-0.002830|0.000585|9149.72149538|22448.3519482|164|316|0.16787253|0.41164359
2022-01-13 22:22:07|148210321|148211318|2021-03-22 23:19:57|2021-03-22 23:21:59|54423.63000000|54514.89000000|900226.658053|793968.523789|318|680|16.54827336|14.59036441|-0.001089|0.002785|7819.64973263|21796.0109869|129|317|0.14375044|0.4004873
2022-01-13 22:22:07|148211319|148212316|2021-03-22 23:21:59|2021-03-22 23:24:24|54514.89000000|54410.10000000|657021.211949|720141.51553|237|761|12.05747916|13.2122092|-0.005583|0.003470|5915.27625809|28043.0257919|102|359|0.10857217|0.5145738
2022-01-13 22:22:07|148212317|148213314|2021-03-22 23:24:24|2021-03-22 23:26:53|54410.11000000|54406.61000000|1180198.63962|748424.428985|279|719|21.69620943|13.75342596|-0.004313|0.004256|6288.65542431|28762.5824016|91|377|0.11560247|0.52859823
2022-01-13 22:22:07|148213315|148214312|2021-03-22 23:26:53|2021-03-22 23:29:37|54408.75000000|54529.25000000|947386.152697|1061183.29186|232|766|17.41326421|19.49597704|-0.006563|0.008845|5614.83842082|30373.6209453|74|408|0.10320224|0.55808751
2022-01-13 22:22:07|148214313|148215310|2021-03-22 23:29:37|2021-03-22 23:32:01|54527.56000000|54606.07000000|1212928.03141|1227164.53434|244|754|22.24205799|22.49182598|-0.004101|0.005805|4858.54337794|31543.9795928|69|410|0.08906826|0.57819144
2022-01-13 22:22:07|148215311|148216308|2021-03-22 23:32:01|2021-03-22 23:34:25|54603.05000000|54450.01000000|1242636.20177|964400.957404|365|633|22.77350153|17.66089351|-0.004536|0.001274|7833.6489138|26840.1906965|124|335|0.14353984|0.49164323
2022-01-13 22:22:07|148216309|148217306|2021-03-22 23:34:25|2021-03-22 23:37:05|54450.01000000|54457.95000000|1310189.55168|948199.827831|329|669|24.07852543|17.42302578|-0.007447|0.007576|7145.7591048|28333.7600378|113|372|0.13134802|0.52054676
2022-01-13 22:22:08|148217307|148218304|2021-03-22 23:37:05|2021-03-22 23:39:25|54457.95000000|54489.49000000|1175135.98205|1211509.16849|288|710|21.56378269|22.23078191|-0.005415|0.005647|6666.30438487|24923.8910629|89|333|0.12238287|0.45736143
2022-01-13 22:22:08|148218305|148219302|2021-03-22 23:39:25|2021-03-22 23:42:06|54490.25000000|54639.60000000|762692.598993|1740150.87939|204|794|13.97077994|31.87531013|-0.002948|0.005832|3288.57688927|31187.0061437|56|429|0.06024761|0.57134178
2022-01-13 22:22:08|148219303|148220300|2021-03-22 23:42:06|2021-03-22 23:44:41|54639.60000000|54573.41000000|489536.290178|1097729.43626|245|753|8.97437074|20.12434732|-0.000840|-0.000313|6958.55353182|32717.465617|119|420|0.12756772|0.59963547
2022-01-13 22:22:08|148220301|148221298|2021-03-22 23:44:42|2021-03-22 23:47:49|54579.25000000|54611.17000000|577146.349497|890849.123228|232|766|10.58183204|16.3192966|-0.002593|0.003156|8334.57521447|28648.8721932|119|424|0.1527641|0.52489666
2022-01-13 22:22:08|148221299|148222296|2021-03-22 23:47:49|2021-03-22 23:50:51|54602.34000000|54560.72000000|538721.976034|984951.450957|223|775|9.86307512|18.03232067|-0.003548|0.002583|6320.76085416|32364.3942446|92|420|0.11575034|0.59244985
2022-01-13 22:22:09|148222297|148223294|2021-03-22 23:50:51|2021-03-22 23:52:42|54568.74000000|54359.09000000|1852244.96485|1309541.94796|399|599|34.01872556|24.04126239|-0.003528|0.000155|9388.36757393|18206.0973447|147|249|0.17236746|0.33410411
2022-01-13 22:22:09|148223295|148224292|2021-03-22 23:52:42|2021-03-22 23:54:55|54350.00000000|54284.43000000|1017064.06523|770684.340679|381|617|18.72781707|14.19060962|-0.004469|0.003412|11931.3545634|26167.7680916|188|339|0.21965245|0.48157037
2022-01-13 22:22:09|148224293|148225290|2021-03-22 23:54:55|2021-03-22 23:57:09|54298.47000000|54238.41000000|1232713.64382|1791931.01648|281|717|22.70051605|33.01002808|-0.007428|0.006159|7241.80334931|26913.4811823|97|375|0.13339568|0.49560784
2022-01-13 22:22:09|148225291|148226288|2021-03-22 23:57:09|2021-03-22 23:59:03|54238.40000000|54218.34000000|1102928.7129|1336693.84607|395|603|20.35700333|24.66963155|-0.007662|0.006863|9610.43128489|23976.4835193|136|318|0.17734335|0.44247817
2022-01-13 22:22:10|148226289|148227286|2021-03-22 23:59:03|2021-03-23 00:00:56|54218.35000000|54249.38000000|1504699.75404|1398617.71923|355|643|27.79687467|25.82567629|-0.007405|0.007823|7633.99849135|25115.7493753|129|354|0.14102122|0.46371275
2022-01-13 22:22:10|148227287|148228284|2021-03-23 00:00:56|2021-03-23 00:02:47|54249.38000000|54000.00000000|1422614.40316|728570.479974|427|571|26.28953279|13.45277018|-0.011700|0.007902|11432.1518952|22161.9305029|171|294|0.21134682|0.40927974
2022-01-13 22:22:10|148228285|148229282|2021-03-23 00:02:47|2021-03-23 00:03:26|54000.00000000|53875.77000000|2493145.4832|1114510.89497|709|289|46.21864391|20.6652528|-0.009074|0.006335|21354.2980795|9237.62735235|293|117|0.3957291|0.17119252
2022-01-13 22:22:10|148229283|148230280|2021-03-23 00:03:26|2021-03-23 00:04:52|53889.97000000|54027.76000000|1538831.35623|1270280.66726|319|679|28.56172514|23.56103929|-0.011019|0.013225|8114.2183184|24597.382497|97|356|0.15059635|0.4562379
2022-01-13 22:22:10|148230281|148231278|2021-03-23 00:04:52|2021-03-23 00:06:11|54033.20000000|54391.52000000|982130.905949|2114213.40682|222|776|18.1070139|38.95035093|-0.006133|0.013017|5695.09736081|30097.1864328|73|421|0.10502514|0.55484839
2022-01-13 22:22:10|148231279|148232276|2021-03-23 00:06:11|2021-03-23 00:07:55|54400.21000000|54413.50000000|393183.796513|1127022.59279|219|779|7.2413244|20.73730453|-0.007087|0.007314|7113.8726949|29070.0235235|95|382|0.13091195|0.53494317
2022-01-13 22:22:10|148232277|148233274|2021-03-23 00:07:55|2021-03-23 00:09:48|54397.88000000|54476.08000000|591943.891336|1339542.01077|209|789|10.87802337|24.60659618|-0.003189|0.004753|5396.6789069|29614.9562562|77|398|0.09919355|0.54419471
2022-01-13 22:22:10|148233275|148234272|2021-03-23 00:09:49|2021-03-23 00:11:50|54476.08000000|54521.24000000|483651.107657|2036629.90976|182|816|8.8767519|37.37371558|-0.003464|0.004448|3601.70192466|31249.5509112|65|402|0.06611611|0.57337977
2022-01-13 22:22:10|148234273|148235270|2021-03-23 00:11:50|2021-03-23 00:13:38|54521.24000000|54619.99000000|583263.716135|1427419.03248|244|754|10.69489833|26.16568023|0.000058|0.001956|4780.7747883|25924.5788395|76|351|0.08767053|0.47526658
2022-01-13 22:22:11|148235271|148236268|2021-03-23 00:13:38|2021-03-23 00:15:46|54619.99000000|54763.48000000|514659.421132|1586353.36083|201|797|9.42001243|29.02958726|-0.001627|0.004772|4909.16787393|30302.3250597|74|423|0.08983332|0.55442319
2022-01-13 22:22:11|148236269|148237266|2021-03-23 00:15:46|2021-03-23 00:17:52|54763.48000000|54712.09000000|2306750.93955|754465.119218|353|645|42.14476808|13.78673012|-0.003406|0.003267|8142.27526673|27548.2345151|133|363|0.14882141|0.50341187
2022-01-13 22:22:11|148237267|148238264|2021-03-23 00:17:52|2021-03-23 00:19:11|54721.61000000|54586.91000000|2299816.53744|1809665.20487|454|544|42.13516844|33.16239975|-0.006878|0.003197|9407.97212146|18056.6223556|135|216|0.17233577|0.33085127
2022-01-13 22:22:11|148238265|148239262|2021-03-23 00:19:11|2021-03-23 00:21:10|54586.91000000|54619.26000000|2017104.57217|905086.03034|238|760|36.92474652|16.55989783|-0.001577|0.002380|4941.84790816|31440.9377362|64|394|0.0904244|0.57529674
2022-01-13 22:22:11|148239263|148240260|2021-03-23 00:21:10|2021-03-23 00:23:54|54619.25000000|54619.74000000|321488.873002|1130983.99514|227|771|5.88584882|20.70709462|-0.000968|0.000968|6375.27202325|27469.3765011|91|398|0.11672778|0.50288857
2022-01-13 22:22:11|148240261|148241258|2021-03-23 00:23:54|2021-03-23 00:26:15|54619.74000000|54446.59000000|823189.677012|595487.640024|304|694|15.10719417|10.92927914|-0.002476|-0.000643|8656.99925184|25429.6578727|127|351|0.15888122|0.46662803
2022-01-13 22:22:11|148241259|148242256|2021-03-23 00:26:15|2021-03-23 00:28:54|54443.11000000|54449.38000000|506302.38201|759328.943406|264|734|9.30552967|13.95106263|-0.003094|0.003175|6136.09688636|32805.8266685|99|411|0.11276851|0.60283123
2022-01-13 22:22:11|148242257|148243254|2021-03-23 00:28:54|2021-03-23 00:31:41|54449.39000000|54580.68000000|1273414.21595|1476473.59564|223|775|23.33423664|27.05323334|-0.004000|0.006512|4745.38657779|27938.9925871|78|414|0.08698785|0.51197328
2022-01-13 22:22:11|148243255|148244252|2021-03-23 00:31:41|2021-03-23 00:33:59|54580.68000000|54724.00000000|322335.591465|959113.435889|188|810|5.90152869|17.55884393|0.000258|0.003246|4713.72743099|25998.2722104|82|451|0.08638068|0.47608332
2022-01-13 22:22:11|148244253|148245250|2021-03-23 00:33:59|2021-03-23 00:36:07|54716.97000000|54564.12000000|1089038.89001|1447061.36754|313|685|19.94058263|26.51112779|-0.000187|-0.003198|8162.5084381|23292.5231256|178|304|0.14961232|0.42692968
2022-01-13 22:22:12|148245251|148246248|2021-03-23 00:36:07|2021-03-23 00:39:00|54567.88000000|54675.38000000|378668.878458|1461703.93557|186|812|6.93464566|26.7654312|-0.003381|0.005659|5761.46796631|30602.2335868|67|423|0.10549785|0.56034347
2022-01-13 22:22:12|148246249|148247246|2021-03-23 00:39:00|2021-03-23 00:42:05|54675.38000000|54628.28000000|414802.439759|916412.082201|249|749|7.6016758|16.79276744|-0.002335|0.001502|7291.09628888|30067.8449424|122|416|0.13358791|0.55093888
2022-01-13 22:22:12|148247247|148248244|2021-03-23 00:42:06|2021-03-23 00:45:06|54628.33000000|54671.78000000|1072427.43724|742036.297608|259|739|19.64025873|13.59402449|-0.001955|0.002570|6603.2995023|30814.129827|88|428|0.12099656|0.56463075
2022-01-13 22:22:12|148248245|148249242|2021-03-23 00:45:06|2021-03-23 00:47:31|54673.89000000|54664.13000000|944017.016688|1249979.47575|263|735|17.26450028|22.8556548|-0.003820|0.003669|7435.7334802|26769.7216586|107|357|0.13598251|0.48950011
2022-01-13 22:22:12|148249243|148250240|2021-03-23 00:47:31|2021-03-23 00:50:16|54664.13000000|54703.09000000|881039.414317|1442159.03806|217|781|16.10583314|26.35556812|-0.001924|0.002395|6492.84141312|27803.9093519|81|399|0.11870149|0.50815271
2022-01-13 22:22:12|148250241|148251238|2021-03-23 00:50:16|2021-03-23 00:53:28|54716.07000000|54620.16000000|921285.827017|883507.801323|232|766|16.85663471|16.16499931|-0.003653|0.001816|6257.43584964|31518.9299698|97|433|0.11451787|0.57676556
2022-01-13 22:22:12|148251239|148252236|2021-03-23 00:53:29|2021-03-23 00:56:30|54620.16000000|54524.11000000|843006.150471|1153679.47493|296|702|15.43799037|21.12535562|-0.003176|0.001686|8592.70636619|29431.3676359|126|404|0.15737069|0.53888504
2022-01-13 22:22:12|148252237|148253234|2021-03-23 00:56:30|2021-03-23 00:59:20|54524.11000000|54623.05000000|1425022.18665|1070528.51676|244|754|26.10596792|19.60646672|0.000368|0.001785|4553.9392423|30095.6948683|68|422|0.08341979|0.55118349
2022-01-13 22:22:13|148253235|148254232|2021-03-23 00:59:20|2021-03-23 01:02:09|54623.32000000|54562.46000000|1272353.5187|911407.796474|307|691|23.28581998|16.67942681|-0.004490|0.003608|8786.12168643|29277.0759701|115|393|0.16086575|0.53582358
2022-01-13 22:22:13|148254233|148255230|2021-03-23 01:02:09|2021-03-23 01:05:56|54569.15000000|54615.95000000|349209.63819|1108097.85121|163|835|6.39381809|20.28582336|-0.003209|0.004396|6584.54255917|35653.0275489|87|494|0.12050844|0.65253026
2022-01-13 22:22:13|148255231|148256228|2021-03-23 01:05:56|2021-03-23 01:09:38|54615.68000000|54773.25000000|610990.050439|1435844.31742|193|805|11.18518789|26.26522327|-0.001264|0.004267|5266.20777994|33304.4754506|86|456|0.09640601|0.60923979
2022-01-13 22:22:13|148256229|148257226|2021-03-23 01:09:38|2021-03-23 01:13:01|54773.25000000|54653.72000000|586621.59019|1189161.26287|223|775|10.72516682|21.73813131|-0.004229|0.001783|5543.80582178|28538.2354801|95|393|0.10135914|0.52169231
2022-01-13 22:22:13|148257227|148258224|2021-03-23 01:13:01|2021-03-23 01:16:28|54653.72000000|54687.61000000|274325.592694|1161412.92252|153|845|5.01456165|21.23312331|-0.001372|0.002217|4224.85662211|29014.6552269|57|399|0.07725363|0.53044673
2022-01-13 22:22:13|148258225|148259222|2021-03-23 01:16:28|2021-03-23 01:18:45|54687.60000000|54851.83000000|952052.483295|1452571.16704|195|803|17.37208507|26.52193157|0.003337|0.000629|4026.97409289|29573.0498344|61|422|0.07356657|0.53994232
2022-01-13 22:22:13|148259223|148260220|2021-03-23 01:18:45|2021-03-23 01:21:26|54851.83000000|54639.55000000|800791.881972|996215.352441|272|726|14.63486092|18.2011601|-0.004893|0.000140|8210.95370898|25115.1301282|146|345|0.15008442|0.45893658
2022-01-13 22:22:13|148260221|148261218|2021-03-23 01:21:26|2021-03-23 01:24:09|54639.55000000|54889.14000000|1058471.80344|938792.769013|213|785|19.34813031|17.13960005|0.000026|0.005070|5626.07377267|30906.8069692|76|464|0.1027116|0.56429917
2022-01-13 22:22:13|148261219|148262216|2021-03-23 01:24:09|2021-03-23 01:27:05|54889.15000000|54853.32000000|1457300.87627|1392607.30094|249|749|26.5722217|25.39149374|-0.006156|0.005448|4326.76766767|27143.622199|62|397|0.07892054|0.4949589
2022-01-13 22:22:13|148262217|148263214|2021-03-23 01:27:06|2021-03-23 01:30:08|54852.47000000|54883.18000000|936071.312621|1798694.5141|286|712|17.07449306|32.79665549|-0.004337|0.005053|5091.01640676|28745.6724166|70|356|0.09284656|0.5241154
2022-01-13 22:22:13|148263215|148264212|2021-03-23 01:30:08|2021-03-23 01:32:06|54883.18000000|54919.69000000|835465.929265|3191194.24965|196|802|15.21204725|58.08794251|-0.000522|0.001337|4072.47833198|24087.4994624|51|344|0.07415557|0.43852099
2022-01-13 22:22:14|148264213|148265210|2021-03-23 01:32:06|2021-03-23 01:34:50|54919.82000000|54903.26000000|684965.91086|2440618.32329|208|790|12.47203093|44.43183793|-0.001193|0.000640|5733.89183548|26528.1979072|75|344|0.104393|0.48295194
2022-01-13 22:22:14|148265211|148266208|2021-03-23 01:34:50|2021-03-23 01:38:02|54903.26000000|54851.17000000|734578.273881|1086379.52021|220|778|13.38628542|19.79493381|-0.001741|0.000727|5804.78160084|29399.4820865|80|384|0.10578217|0.53569728
2022-01-13 22:22:14|148266209|148267206|2021-03-23 01:38:02|2021-03-23 01:40:27|54851.68000000|54897.00000000|1300720.07434|1882738.80229|192|806|23.7115513|34.31084773|0.000589|0.000268|3288.22391872|29723.7098416|51|360|0.0599316|0.54168449
2022-01-13 22:22:14|148267207|148268204|2021-03-23 01:40:27|2021-03-23 01:42:24|54897.00000000|55127.97000000|1059576.99549|2430014.41621|163|835|19.23800053|44.20406544|0.005732|0.002198|2336.28654747|28021.4313931|47|450|0.04250974|0.50964006
2022-01-13 22:22:14|148268205|148269202|2021-03-23 01:42:24|2021-03-23 01:44:30|55128.31000000|55189.04000000|787851.254057|2397714.58205|237|761|14.28544166|43.47349694|-0.006210|0.007344|5111.20415274|23273.0462097|80|311|0.09269811|0.42195687
2022-01-13 22:22:14|148269203|148270200|2021-03-23 01:44:30|2021-03-23 01:46:29|55189.53000000|55260.00000000|1876408.63511|3146727.77903|242|756|33.99120019|56.98311399|-0.000901|0.002583|3700.18332781|24782.2366331|56|331|0.06704067|0.44877161
2022-01-13 22:22:14|148270201|148271198|2021-03-23 01:46:29|2021-03-23 01:49:17|55258.60000000|55297.57000000|1174218.83259|1257876.16373|275|723|21.24281667|22.75391031|-0.003344|0.004138|4742.80895558|25380.2385504|97|368|0.08580281|0.45909789
2022-01-13 22:22:14|148271199|148272196|2021-03-23 01:49:18|2021-03-23 01:52:11|55290.10000000|55263.55000000|667299.694421|3565729.93019|248|750|12.06987865|64.45581139|-0.003151|0.001927|6325.52059735|26245.7594718|94|366|0.11442479|0.47465422
2022-01-13 22:22:15|148272197|148273194|2021-03-23 01:52:11|2021-03-23 01:55:18|55263.63000000|55097.60000000|939945.19221|1109156.27677|326|672|17.03302399|20.08076838|-0.005724|0.003121|8543.74005424|23207.3311249|142|336|0.15480342|0.42029327
2022-01-13 22:22:16|148273195|148274192|2021-03-23 01:55:18|2021-03-23 01:58:56|55097.60000000|55195.66000000|678646.061716|1005125.13933|245|753|12.29446472|18.21706417|-0.001595|0.003340|6377.82921028|29525.2016598|78|417|0.11557166|0.53496812
2022-01-13 22:22:16|148274193|148275190|2021-03-23 01:58:56|2021-03-23 02:02:55|55195.67000000|55070.85000000|715500.979786|1247109.53756|300|698|12.97709946|22.60891112|-0.004737|0.002777|9807.42303727|27250.8965691|140|388|0.17786819|0.49410194
2022-01-13 22:22:16|148275191|148276188|2021-03-23 02:02:55|2021-03-23 02:06:20|55065.72000000|55000.02000000|1441714.77514|1498462.21368|295|703|26.1888971|27.21328255|-0.002717|0.001406|6583.5169199|26626.6917737|102|391|0.11957747|0.483595
2022-01-13 22:22:16|148276189|148277186|2021-03-23 02:06:20|2021-03-23 02:09:38|55000.02000000|54957.67000000|1503836.99016|874068.750707|365|633|27.34427015|15.89119731|-0.006322|0.005432|8349.24545087|22690.6175014|114|325|0.15184937|0.41252076
2022-01-13 22:22:16|148277187|148278184|2021-03-23 02:09:38|2021-03-23 02:14:11|54957.30000000|54955.16000000|483545.869499|1319102.89754|211|787|8.79507202|23.99392814|-0.002760|0.002870|6144.0430269|30105.0300497|86|438|0.11177282|0.54759801
2022-01-13 22:22:16|148278185|148279182|2021-03-23 02:14:11|2021-03-23 02:18:01|54961.20000000|54851.73000000|662491.788118|842465.397355|275|723|12.06719263|15.33800061|-0.004743|0.002526|7374.58483358|30579.3349047|123|394|0.13432573|0.55674651
2022-01-13 22:22:16|148279183|148280180|2021-03-23 02:18:01|2021-03-23 02:21:36|54850.00000000|54970.32000000|894918.699057|1424076.19229|317|681|16.30813526|25.9487318|-0.000434|0.002814|10787.2357559|27538.979876|123|361|0.19667416|0.50169477
2022-01-13 22:22:16|148280181|148281178|2021-03-23 02:21:36|2021-03-23 02:25:50|54970.32000000|54988.16000000|374156.736957|528615.686805|303|695|6.81060876|9.62109148|-0.000673|0.001023|7852.10693563|29718.5385012|114|401|0.14290677|0.54084563
2022-01-13 22:22:16|148281179|148282176|2021-03-23 02:25:50|2021-03-23 02:30:01|54979.10000000|54850.00000000|684884.876368|603629.648254|282|716|12.47152195|10.98798257|-0.004099|0.001670|6803.26384438|28454.080997|108|409|0.12389306|0.51795863
2022-01-13 22:22:16|148282177|148283174|2021-03-23 02:30:01|2021-03-23 02:34:07|54850.00000000|54963.53000000|683722.47789|1077239.7169|232|766|12.44817435|19.61758682|0.001173|0.000979|5000.60511189|31786.6156965|78|440|0.09107271|0.57879399
2022-01-13 22:22:17|148283175|148284172|2021-03-23 02:34:08|2021-03-23 02:38:05|54963.53000000|55110.50000000|780385.953584|1103153.2678|182|816|14.18970065|20.05032307|0.002757|-0.000113|4900.78039989|37512.9554868|58|479|0.08906614|0.68178106
2022-01-13 22:22:17|148284173|148285170|2021-03-23 02:38:05|2021-03-23 02:41:46|55110.50000000|55012.88000000|853305.467969|946744.007939|306|692|15.51584344|17.22507193|-0.000467|-0.001241|7079.00597323|25222.6515446|101|378|0.12875075|0.45867175
2022-01-13 22:22:17|148285171|148286168|2021-03-23 02:41:46|2021-03-23 02:46:01|55012.87000000|54975.68000000|645628.049141|965759.155822|277|721|11.74968501|17.57467899|-0.003011|0.002440|6289.48475118|27134.3584751|106|393|0.11443207|0.49366276
2022-01-13 22:22:17|148286169|148287166|2021-03-23 02:46:01|2021-03-23 02:49:45|54975.68000000|54908.10000000|1366568.3473|807154.534032|318|680|24.84875338|14.66911867|-0.000669|-0.000598|6738.72508917|26582.119794|97|411|0.12253372|0.48309354
2022-01-13 22:22:17|148287167|148288164|2021-03-23 02:49:45|2021-03-23 02:52:53|54905.36000000|54676.93000000|820091.800244|944308.610331|441|557|14.96448754|17.21942991|-0.004910|0.000951|13199.3180216|23052.1115783|218|311|0.24079827|0.42023666
2022-01-13 22:22:17|148288165|148289162|2021-03-23 02:52:53|2021-03-23 02:55:22|54676.93000000|54583.25000000|1052442.02684|1146061.46957|438|560|19.26034357|20.96036639|-0.004248|0.002979|11920.0924951|21669.5293636|205|286|0.21807676|0.39627427
2022-01-13 22:22:17|148289163|148290160|2021-03-23 02:55:22|2021-03-23 02:58:10|54583.19000000|54500.00000000|916875.57069|1023076.75695|389|609|16.80374619|18.73985471|-0.005096|0.003404|12190.9973446|22379.3206405|219|297|0.22342111|0.40980693
2022-01-13 22:22:17|148290161|148291158|2021-03-23 02:58:10|2021-03-23 03:00:11|54500.00000000|54575.00000000|2654100.12262|615254.288934|508|490|48.71787965|11.28888523|-0.012529|0.013893|9123.25829752|17941.5772629|159|245|0.16743426|0.32910424
2022-01-13 22:22:17|148291159|148292156|2021-03-23 03:00:12|2021-03-23 03:04:35|54563.76000000|54675.68000000|276692.234985|1057622.23117|186|812|5.06627435|19.36679334|-0.000802|0.003276|4299.0152538|32294.3261047|70|450|0.07870841|0.5912241
2022-01-13 22:22:17|148292157|148293154|2021-03-23 03:04:35|2021-03-23 03:07:54|54683.32000000|54517.47000000|1261032.45476|1107775.10166|397|601|23.11660283|20.28883129|-0.005768|0.002836|8565.48514248|23771.0511219|151|321|0.1569277|0.43526863
2022-01-13 22:22:18|148293155|148294152|2021-03-23 03:07:54|2021-03-23 03:10:44|54513.65000000|54414.20000000|1309161.20511|813723.40805|411|587|24.04345873|14.94197385|-0.002463|0.000436|9648.05733489|22597.9271689|189|290|0.17723594|0.4149243
2022-01-13 22:22:18|148294153|148295150|2021-03-23 03:10:44|2021-03-23 03:14:15|54414.20000000|54585.37000000|316974.476275|1229663.84751|234|764|5.81376729|22.55655909|-0.000812|0.003966|4718.99920722|28482.1233574|77|410|0.08655554|0.52237266
2022-01-13 22:22:18|148295151|148296148|2021-03-23 03:14:16|2021-03-23 03:18:33|54583.91000000|54637.18000000|570155.836814|2459175.9122|167|831|10.43844068|45.01027896|0.000266|0.000986|5088.28522965|30978.2106163|71|462|0.0932151|0.56735093
2022-01-13 22:22:18|148296149|148297146|2021-03-23 03:18:33|2021-03-23 03:22:25|54637.18000000|54599.44000000|1905585.534|669585.919182|300|698|34.90685464|12.24903005|-0.004009|0.002985|8311.95025088|29319.3917608|114|406|0.15210295|0.53636132
2022-01-13 22:22:18|148297147|148298144|2021-03-23 03:22:25|2021-03-23 03:27:10|54595.76000000|54560.28000000|452024.971184|676981.106721|226|772|8.28207113|12.39993443|-0.006351|0.006024|6729.74026382|33188.1181896|105|443|0.12328579|0.60788922
2022-01-13 22:22:18|148298145|148299142|2021-03-23 03:27:10|2021-03-23 03:32:11|54558.52000000|54529.43000000|554912.916962|720608.71271|215|783|10.16922015|13.2057539|-0.004892|0.003862|6424.72392633|33152.5240626|92|456|0.11776643|0.60758711
2022-01-13 22:22:18|148299143|148300140|2021-03-23 03:32:13|2021-03-23 03:36:48|54521.89000000|54503.54000000|346046.482106|917211.527913|264|734|6.35548047|16.8453594|-0.002309|0.001956|7147.7339611|28096.3837028|129|408|0.13126249|0.51597285
2022-01-13 22:22:18|148300141|148301138|2021-03-23 03:36:48|2021-03-23 03:41:06|54503.54000000|54483.79000000|403518.33656|1350459.84668|233|765|7.40048544|24.76689506|-0.002209|0.001917|6376.9307741|30808.5406847|89|441|0.1169704|0.5650466
2022-01-13 22:22:18|148301139|148302136|2021-03-23 03:41:06|2021-03-23 03:45:47|54483.79000000|54547.13000000|265090.847397|1295483.05904|224|774|4.86382125|23.7633897|-0.004233|0.005271|6840.80898546|33458.5008314|114|472|0.12549967|0.61366196
2022-01-13 22:22:19|148302137|148303134|2021-03-23 03:45:48|2021-03-23 03:49:38|54548.69000000|54488.24000000|896408.904217|1423575.36387|336|662|16.44381284|26.11718798|0.001391|-0.002621|4404.22488324|27767.094568|102|376|0.08082|0.5093856
2022-01-13 22:22:19|148303135|148304132|2021-03-23 03:49:38|2021-03-23 03:54:13|54488.24000000|54620.35000000|298616.741637|644347.502919|270|728|5.47124049|11.80656205|0.001832|0.000678|8621.68682715|29429.2334998|106|436|0.15797699|0.53924467
2022-01-13 22:22:19|148304133|148305130|2021-03-23 03:54:13|2021-03-23 03:58:32|54620.35000000|54682.86000000|354728.707909|627204.268534|263|735|6.48851913|11.47147728|-0.001601|0.002833|5827.95624715|31899.3928574|85|457|0.10660843|0.58345619
2022-01-13 22:22:19|148305131|148306128|2021-03-23 03:58:33|2021-03-23 04:02:48|54682.86000000|54769.84000000|502309.31067|941545.583475|258|740|9.18817157|17.21724445|0.001309|0.000661|4168.65832025|32740.3061697|76|476|0.07623945|0.5986014
2022-01-13 22:22:19|148306129|148307126|2021-03-23 04:02:49|2021-03-23 04:06:31|54764.55000000|54588.59000000|621699.184124|583275.904127|402|596|11.37386573|10.66518581|-0.004990|0.002260|8279.25003039|23663.3745518|136|353|0.15147556|0.43280407
2022-01-13 22:22:19|148307127|148308124|2021-03-23 04:06:31|2021-03-23 04:10:43|54588.58000000|54517.81000000|544986.183386|886069.138478|320|678|9.98935619|16.239636|-0.001590|0.000364|7713.61267542|26466.1642004|115|385|0.14137228|0.48509263
2022-01-13 22:22:20|148308125|148309122|2021-03-23 04:10:43|2021-03-23 04:15:02|54517.81000000|54567.33000000|1139636.6254|1116637.58457|320|678|20.90094603|20.46580469|-0.002624|0.003630|5742.29175774|27242.6684083|90|402|0.10524838|0.49914216
2022-01-13 22:22:20|148309123|148310120|2021-03-23 04:15:02|2021-03-23 04:20:25|54567.33000000|54645.17000000|268442.166379|768656.312614|248|750|4.91945915|14.07746905|-0.000675|0.002183|6064.79370804|33980.4073597|80|466|0.11106943|0.62241157
2022-01-13 22:22:20|148310121|148311118|2021-03-23 04:20:27|2021-03-23 04:24:17|54652.04000000|54450.00000000|657091.060592|602782.663036|359|639|12.04405392|11.04134516|-0.001675|-0.002165|10277.3348122|29502.7885905|146|407|0.18836885|0.54046646
2022-01-13 22:22:20|148311119|148312116|2021-03-23 04:24:17|2021-03-23 04:25:59|54450.00000000|54312.52000000|1565630.26449|1225745.50194|601|397|28.81170742|22.54353526|-0.001905|-0.000620|17151.6421419|11177.8023841|277|176|0.31561663|0.20564589
2022-01-13 22:22:20|148312117|148313114|2021-03-23 04:25:59|2021-03-23 04:29:27|54312.51000000|54249.16000000|884499.231801|797317.232338|381|617|16.29297824|14.68095305|-0.001055|-0.000006|6660.86303155|26303.3531273|116|365|0.1226879|0.48428378
2022-01-13 22:22:20|148313115|148314112|2021-03-23 04:29:27|2021-03-23 04:32:40|54245.29000000|54200.00000000|1259637.12498|743003.659799|402|596|23.22156387|13.69561657|0.000769|-0.001586|8639.45035443|25953.7857142|144|348|0.15929071|0.47832732
2022-01-13 22:22:20|148314113|148315110|2021-03-23 04:32:41|2021-03-23 04:35:15|54199.79000000|54144.00000000|2357792.91829|947773.026803|471|527|43.5163295|17.49561093|0.000768|-0.001538|9219.31686139|21091.2559905|159|298|0.17019373|0.38927062
2022-01-13 22:22:20|148315111|148316108|2021-03-23 04:35:15|2021-03-23 04:38:10|54142.84000000|54190.37000000|1913439.16524|933449.995731|421|577|35.35987222|17.24568073|-0.000908|0.001995|8365.48890482|21178.576165|138|306|0.15458365|0.39113797
2022-01-13 22:22:20|148316109|148317106|2021-03-23 04:38:10|2021-03-23 04:41:52|54185.95000000|54323.06000000|540220.239333|1298029.19423|210|788|9.96090241|23.92582439|0.000829|0.001972|3650.07491655|34091.06548|68|476|0.06732871|0.62855544
2022-01-13 22:22:21|148317107|148318104|2021-03-23 04:41:52|2021-03-23 04:46:05|54323.07000000|54424.50000000|693183.091739|1062035.99059|227|771|12.75447421|19.53898131|0.002676|-0.000751|5712.14566027|34414.1977464|79|469|0.10508166|0.63311627
2022-01-13 22:22:21|148318105|148319102|2021-03-23 04:46:05|2021-03-23 04:49:51|54424.51000000|54540.01000000|498190.107764|780908.8821|228|770|9.14112355|14.32922108|0.004098|-0.001444|4248.86170864|32628.7554|66|464|0.0779587|0.59870192
2022-01-13 22:22:21|148319103|148320100|2021-03-23 04:49:51|2021-03-23 04:53:57|54540.01000000|54530.35000000|538432.806688|950756.145792|232|766|9.87487943|17.4428286|-0.000337|0.000137|6973.48094096|31505.304945|103|463|0.12792969|0.57781586
2022-01-13 22:22:21|148320101|148321098|2021-03-23 04:53:57|2021-03-23 04:58:20|54528.78000000|54433.56000000|963009.833321|595052.483875|268|730|17.67577545|10.91947591|-0.001079|-0.000751|6219.17787943|31149.0641217|107|429|0.11417299|0.57159045
2022-01-13 22:22:21|148321099|148322096|2021-03-23 04:58:21|2021-03-23 05:03:50|54428.12000000|54343.40000000|675506.792396|665895.709576|276|722|12.41770764|12.24219625|-0.001549|0.000229|7254.90889225|32630.314382|112|446|0.13341|0.5998379
2022-01-13 22:22:22|148322097|148323094|2021-03-23 05:03:50|2021-03-23 05:07:40|54343.66000000|54190.81000000|1597434.26318|604330.731177|436|562|29.46036826|11.14402559|-0.003028|0.000531|12798.9826887|21716.8740003|175|307|0.23600099|0.40046701
2022-01-13 22:22:22|148323095|148324092|2021-03-23 05:07:40|2021-03-23 05:11:57|54196.60000000|54120.89000000|1234330.34154|760183.466692|327|671|22.78720161|14.02325463|-0.000879|-0.000401|6858.63678815|28905.6017222|129|405|0.12657262|0.53319558
2022-01-13 22:22:22|148324093|148325090|2021-03-23 05:11:58|2021-03-23 05:15:34|54120.79000000|54075.59000000|1179707.11488|2294825.98718|351|647|21.81149208|42.43518857|-0.002985|0.002039|8085.64014506|22958.8636415|131|312|0.14946862|0.42424703
2022-01-13 22:22:22|148325091|148326088|2021-03-23 05:15:34|2021-03-23 05:16:33|54075.24000000|53999.99000000|1555278.30648|171557.402782|818|180|28.79715163|3.17305096|-0.000828|-0.002813|22439.1679704|8437.56536604|315|103|0.41546531|0.15604515
2022-01-13 22:22:23|148326089|148327086|2021-03-23 05:16:33|2021-03-23 05:18:38|53999.98000000|53905.26000000|1909617.63228|1049218.91524|517|481|35.40017713|19.43868114|-0.008429|0.006461|12477.104944|15979.1822314|215|221|0.23119429|0.29593982
2022-01-13 22:22:23|148327087|148328084|2021-03-23 05:18:38|2021-03-23 05:20:14|53909.89000000|53768.00000000|1903829.95584|740696.275299|652|346|35.370407|13.75029055|-0.005824|0.002824|16031.0088456|10887.2697618|289|164|0.29780198|0.20213184
2022-01-13 22:22:23|148328085|148329082|2021-03-23 05:20:14|2021-03-23 05:22:35|53768.00000000|53924.38000000|1554289.84828|1616824.57911|397|601|28.87670637|30.00429941|-0.003510|0.006612|10331.5198529|21788.3521127|159|311|0.19200511|0.40437183
2022-01-13 22:22:23|148329083|148330080|2021-03-23 05:22:35|2021-03-23 05:24:00|53924.69000000|53627.99000000|2124647.23936|1928068.78177|636|362|39.56441988|35.88991761|-0.005717|-0.002378|17617.2316084|10906.9340216|330|155|0.32783757|0.20272039
2022-01-13 22:22:23|148330081|148331078|2021-03-23 05:24:00|2021-03-23 05:25:11|53620.71000000|53612.55000000|924767.859515|4093765.47428|420|578|17.24031214|76.31134883|-0.003419|0.003166|7332.85280544|17765.8018707|149|235|0.13672431|0.33112881
2022-01-13 22:22:23|148331079|148332076|2021-03-23 05:25:12|2021-03-23 05:25:36|53600.71000000|53500.00000000|2079653.58196|191792.451064|880|118|38.85244896|3.5818146|-0.004669|0.000016|24531.061826|5947.29662038|375|71|0.45833198|0.11102421
2022-01-13 22:22:23|148332077|148333074|2021-03-23 05:25:36|2021-03-23 05:25:59|53500.00000000|53350.00000000|3048467.39738|405382.331091|853|145|57.02359992|7.57689712|-0.007733|0.003952|19614.1701058|3928.11703861|368|54|0.36692735|0.07340188
2022-01-13 22:22:23|148333075|148334072|2021-03-23 05:25:59|2021-03-23 05:26:17|53351.98000000|53200.00000000|2712955.46278|1211631.03662|765|233|50.91177248|22.71999557|-0.006534|0.002904|19404.3947489|5812.04707579|307|84|0.36421758|0.10896289
2022-01-13 22:22:23|148334073|148335070|2021-03-23 05:26:17|2021-03-23 05:27:15|53200.00000000|53432.35000000|2917858.69103|3113045.15221|530|468|54.73386289|58.48032985|-0.009257|0.014341|9639.70341084|15173.1965714|149|207|0.18105418|0.28457324
2022-01-13 22:22:24|148335071|148336068|2021-03-23 05:27:15|2021-03-23 05:28:53|53435.21000000|53333.60000000|3352579.35434|924426.325861|443|555|62.78864448|17.31081696|-0.014469|0.013073|8360.28003767|21820.9964902|124|295|0.15658274|0.40856405
2022-01-13 22:22:24|148336069|148337066|2021-03-23 05:28:53|2021-03-23 05:30:01|53333.21000000|53200.00000000|5205021.37495|3240124.61526|543|455|97.57095716|60.8494882|-0.007748|0.004664|4418.33263279|12180.3858565|92|167|0.08284866|0.22819049
2022-01-13 22:22:24|148337067|148338064|2021-03-23 05:30:01|2021-03-23 05:31:18|53200.00000000|53280.71000000|3716060.61269|2049417.52166|471|527|69.59361238|38.43682383|-0.009809|0.018003|5619.38458628|18232.211669|95|235|0.10518976|0.34118354
2022-01-13 22:22:24|148338065|148339062|2021-03-23 05:31:18|2021-03-23 05:33:15|53271.77000000|53564.93000000|1641449.43358|1681880.81441|376|622|30.71289525|31.50416829|-0.004493|0.010312|4038.46054119|23641.1782504|60|309|0.07550617|0.44176004
2022-01-13 22:22:24|148339063|148340060|2021-03-23 05:33:15|2021-03-23 05:35:18|53564.68000000|53366.23000000|2108079.50319|820311.519091|433|565|39.39412025|15.32367402|-0.007533|0.002841|4716.75806566|20432.7968721|110|256|0.08815951|0.38165111
2022-01-13 22:22:24|148340061|148341058|2021-03-23 05:35:18|2021-03-23 05:37:36|53365.92000000|53403.31000000|1549017.85996|1571766.13906|387|611|29.05051716|29.47591747|-0.004773|0.005498|7352.6108413|20176.085951|113|294|0.13791328|0.37831832
2022-01-13 22:22:24|148341059|148342056|2021-03-23 05:37:36|2021-03-23 05:40:42|53402.98000000|53366.08000000|660947.965521|1448291.31627|274|724|12.37771599|27.11682568|-0.006092|0.004856|5515.95533126|27732.0502521|88|356|0.10328873|0.5191808
2022-01-13 22:22:24|148342057|148343054|2021-03-23 05:40:42|2021-03-23 05:42:54|53350.02000000|53272.67000000|1647695.15844|949319.036635|368|630|30.95768364|17.82705446|-0.006994|0.005060|7452.89017314|25190.4755779|127|299|0.13996398|0.47271887
2022-01-13 22:22:24|148343055|148344052|2021-03-23 05:42:54|2021-03-23 05:45:25|53272.67000000|53474.07000000|543729.731427|808312.642696|215|783|10.1916589|15.14325872|-0.014653|0.018718|5689.25606128|31971.5514775|87|397|0.1065815|0.59882413
2022-01-13 22:22:25|148344053|148345050|2021-03-23 05:45:25|2021-03-23 05:48:32|53474.02000000|53599.11000000|722002.868567|1089089.48057|243|755|13.48237439|20.33886347|-0.009950|0.011806|4990.61058207|30071.1718489|70|401|0.09323527|0.56158043
2022-01-13 22:22:25|148345051|148346048|2021-03-23 05:48:32|2021-03-23 05:52:07|53599.31000000|53568.70000000|440893.001785|2033817.25753|236|762|8.23325853|37.97817604|-0.012079|0.011441|5748.1023245|26861.2637353|101|364|0.10737407|0.50153966
2022-01-13 22:22:25|148346049|148347046|2021-03-23 05:52:07|2021-03-23 05:55:45|53568.70000000|53600.49000000|714125.036219|1696879.8664|249|749|13.32540948|31.65429648|-0.009083|0.008990|5646.15875518|25875.4050555|88|364|0.10534146|0.48270614
2022-01-13 22:22:25|148347047|148348044|2021-03-23 05:55:47|2021-03-23 05:58:58|53597.31000000|53500.93000000|915803.345478|1729341.50132|268|730|17.08256207|32.23959408|-0.006005|0.003586|6186.46119728|25936.8151827|85|342|0.11540757|0.48355244
2022-01-13 22:27:38|148348045|148349042|2021-03-23 05:58:58|2021-03-23 06:02:09|53500.00000000|53484.78000000|978630.036858|1829878.52136|342|656|18.3062834|34.22114299|-0.008657|0.007934|8667.2843924|21737.1769832|118|298|0.162103|0.40640265
2022-01-13 22:27:38|148349043|148350040|2021-03-23 06:02:09|2021-03-23 06:05:38|53484.78000000|53589.75000000|932507.206359|2105252.43647|252|746|17.40680732|39.30745277|-0.003718|0.005902|5140.35631035|25648.4945124|70|345|0.09597339|0.4787898
2022-01-13 22:27:38|148350041|148351038|2021-03-23 06:05:38|2021-03-23 06:09:03|53584.55000000|53473.52000000|767983.391521|1837321.48747|228|770|14.35525837|34.36025634|-0.008016|0.005520|4728.72235758|21519.5243478|74|303|0.08843619|0.40241901
2022-01-13 22:27:38|148351039|148352036|2021-03-23 06:09:04|2021-03-23 06:12:21|53468.80000000|53298.38000000|1991164.78522|2248587.544|348|650|37.31763349|42.11756642|-0.012122|0.009067|6835.7672154|20086.2330087|104|272|0.12812235|0.37637179
2022-01-13 22:27:39|148352037|148353034|2021-03-23 06:12:21|2021-03-23 06:15:12|53303.52000000|53315.67000000|1782081.91191|845110.474111|417|581|33.47163821|15.86431835|-0.005518|0.005243|10732.5837106|18733.0859632|148|258|0.20156248|0.35167021
2022-01-13 22:27:39|148353035|148354032|2021-03-23 06:15:12|2021-03-23 06:17:57|53315.68000000|53225.74000000|1512504.81865|1604511.29449|349|649|28.36251913|30.07048067|-0.003829|0.001913|8241.18882558|21924.5968595|120|275|0.15453414|0.41092395
2022-01-13 22:27:39|148354033|148355030|2021-03-23 06:17:57|2021-03-23 06:21:32|53225.74000000|53277.05000000|834736.940971|938893.027559|290|708|15.66600444|17.61761506|-0.003870|0.004745|6019.06026044|22153.8795108|89|308|0.11294363|0.4156802
2022-01-13 22:27:39|148355031|148356028|2021-03-23 06:21:32|2021-03-23 06:22:28|53277.05000000|53005.00000000|2432267.59456|470379.98687|745|253|45.79605369|8.85215507|-0.012015|0.001789|17024.1636427|8330.09975437|274|102|0.32058184|0.156569
2022-01-13 22:27:39|148356029|148357026|2021-03-23 06:22:28|2021-03-23 06:22:37|53005.00000000|53012.84000000|2584618.3589|1078449.78175|873|125|48.76618771|20.34614608|-0.002736|0.002526|23086.8399959|2112.43478582|283|25|0.43559791|0.0398532
2022-01-13 22:27:39|148357027|148358024|2021-03-23 06:22:37|2021-03-23 06:24:39|53015.96000000|53259.67000000|1193149.90238|1624655.06365|315|683|22.44204894|30.56681492|-0.005846|0.010361|7564.32212071|20398.6063906|98|278|0.14233592|0.38348631
2022-01-13 22:27:39|148358025|148359022|2021-03-23 06:24:39|2021-03-23 06:26:54|53259.89000000|53587.79000000|1307922.92602|2260319.61965|293|705|24.47472667|42.31670511|-0.003411|0.011073|5769.19877829|26062.0736855|89|403|0.10788906|0.48732145
2022-01-13 22:27:39|148359023|148360020|2021-03-23 06:26:54|2021-03-23 06:30:02|53583.56000000|53680.59000000|1783106.34813|1976548.45395|311|687|33.2421949|36.83330022|-0.006289|0.008177|5439.22965615|21928.4607215|102|314|0.10139184|0.40863809
2022-01-13 22:27:40|148360021|148361018|2021-03-23 06:30:02|2021-03-23 06:34:15|53678.71000000|53563.26000000|1058793.37195|1392607.90933|309|689|19.72985099|25.95933953|-0.006055|0.003728|8924.97766749|26940.9157344|127|354|0.16639758|0.50210652
2022-01-13 22:27:40|148361019|148362016|2021-03-23 06:34:15|2021-03-23 06:38:04|53563.26000000|53501.58000000|1951626.11301|2485135.05879|330|668|36.45455544|46.42672507|-0.000854|-0.001335|8487.63262277|20751.5405616|118|285|0.15854809|0.38748698
2022-01-13 22:27:40|148362017|148363014|2021-03-23 06:38:04|2021-03-23 06:42:04|53501.58000000|53610.54000000|1069409.46132|1777768.3625|326|672|19.95242753|33.18126108|-0.002313|0.003931|7554.15055124|22459.3827151|110|316|0.1409668|0.41907359
2022-01-13 22:27:40|148363015|148364012|2021-03-23 06:42:04|2021-03-23 06:45:56|53610.54000000|53296.94000000|1008536.26518|1038133.51782|463|535|18.87622755|19.42737877|-0.003497|-0.001661|12781.98036|18002.3690374|217|258|0.23931775|0.3368363
2022-01-13 22:27:40|148364013|148365010|2021-03-23 06:45:57|2021-03-23 06:49:56|53300.00000000|53464.29000000|1614910.64134|2776341.16936|278|720|30.26534452|52.03431968|-0.000196|0.003406|5195.99981432|24155.8533431|87|318|0.09734901|0.4523565
2022-01-13 22:27:41|148365011|148366008|2021-03-23 06:49:56|2021-03-23 06:54:44|53464.29000000|53317.03000000|1704930.11567|1397123.7417|415|583|31.98218216|26.20991205|-0.004356|0.002001|12374.1608254|21099.8156926|163|285|0.23205317|0.39556543
2022-01-13 22:27:41|148366009|148367006|2021-03-23 06:54:44|2021-03-23 06:58:50|53307.76000000|53323.30000000|1641303.69387|1712828.06592|340|658|30.81063374|32.15029521|-0.002262|0.002505|9012.28414082|22180.4916741|133|302|0.16920797|0.41629819
2022-01-13 22:27:41|148367007|148368004|2021-03-23 06:58:50|2021-03-23 07:02:54|53323.30000000|53475.27000000|542805.001834|1254943.65658|304|694|10.16206327|23.50910811|-0.004495|0.007102|7181.98123031|28477.3375868|122|390|0.13450627|0.53322215
2022-01-13 22:27:41|148368005|148369002|2021-03-23 07:02:54|2021-03-23 07:06:29|53485.02000000|53525.79000000|2073678.3724|2934084.60903|368|630|38.77411235|54.87392191|0.000568|0.000218|6604.87678463|22413.7065924|88|318|0.12346778|0.4188311
2022-01-13 22:27:41|148369003|148370000|2021-03-23 07:06:31|2021-03-23 07:11:34|53529.15000000|53374.12000000|747860.452721|1101900.33198|362|636|13.98682033|20.60604762|-0.004091|0.001817|9431.69973227|22380.8065817|149|318|0.17644998|0.41855653
2022-01-13 22:27:41|148370001|148370998|2021-03-23 07:11:34|2021-03-23 07:15:54|53374.12000000|53635.33000000|680644.731168|1071555.13035|291|707|12.70243343|19.9958873|-0.004358|0.008893|6131.57286378|27706.5424378|85|414|0.11449712|0.51737849
2022-01-13 22:27:41|148370999|148371996|2021-03-23 07:15:55|2021-03-23 07:22:16|53625.48000000|53669.36000000|602525.766537|1042929.55613|248|750|11.24427151|19.4555459|-0.002136|0.003006|5655.98744511|27854.0909195|83|407|0.10553523|0.51965475
2022-01-13 22:27:41|148371997|148372994|2021-03-23 07:22:16|2021-03-23 07:28:07|53673.09000000|53751.05000000|937238.144412|1395016.41348|318|680|17.43926264|25.96077382|-0.000518|0.001883|6438.51840856|26978.5141802|104|382|0.11981378|0.50195727
2022-01-13 22:27:42|148372995|148373992|2021-03-23 07:28:07|2021-03-23 07:32:57|53751.96000000|53773.56000000|1310078.42098|2121114.98255|324|674|24.34919302|39.42497355|-0.001502|0.001814|6185.69156168|23180.5504224|89|333|0.11496009|0.43076042
2022-01-13 22:27:42|148373993|148374990|2021-03-23 07:32:57|2021-03-23 07:38:47|53773.76000000|53770.71000000|1459184.13395|2471310.01727|316|682|27.16330756|45.99739728|0.002376|-0.002439|8177.46639789|22533.8150209|124|319|0.15220256|0.41926086
2022-01-13 22:27:42|148374991|148375988|2021-03-23 07:38:47|2021-03-23 07:43:18|53770.89000000|53852.89000000|550571.494313|2265742.59865|245|753|10.23338228|42.11069013|-0.000244|0.001400|6205.20122598|21666.5302677|95|319|0.11535088|0.40274312
2022-01-13 22:27:42|148375989|148376986|2021-03-23 07:43:18|2021-03-23 07:48:26|53852.89000000|53823.92000000|738692.732961|1094362.67619|298|700|13.71120596|20.31234007|0.001042|-0.001739|4984.80320146|21645.7629325|78|315|0.0925386|0.40174545
2022-01-13 22:27:42|148376987|148377984|2021-03-23 07:48:26|2021-03-23 07:53:53|53823.92000000|53886.11000000|537453.260315|1162484.66032|264|734|9.97380736|21.57265132|-0.002875|0.004105|6694.11286436|23754.1638632|96|312|0.12425836|0.44087208
2022-01-13 22:27:42|148377985|148378982|2021-03-23 07:53:55|2021-03-23 07:58:07|53900.03000000|54128.84000000|1488301.22919|1806742.50595|250|748|27.55317221|33.46203175|0.001523|0.004069|4270.88562788|25052.8761796|65|382|0.07920751|0.46415642
2022-01-13 22:27:42|148378983|148379980|2021-03-23 07:58:09|2021-03-23 08:02:03|54110.96000000|54120.57000000|1290988.62806|1089774.20381|287|711|23.83667884|20.11656117|-0.004305|0.004499|7200.1228083|24816.1527637|97|352|0.13291007|0.45806003
2022-01-13 22:27:42|148379981|148380978|2021-03-23 08:02:04|2021-03-23 08:06:04|54113.56000000|54186.79000000|1409259.78822|2194745.14614|273|725|26.02286468|40.52465236|-0.000507|0.002003|6162.53786608|14936.4871328|67|207|0.11382412|0.27582698
2022-01-13 22:27:43|148380979|148381976|2021-03-23 08:06:04|2021-03-23 08:13:08|54186.79000000|54087.02000000|852053.227642|1403344.66481|246|752|15.74544865|25.93383548|-0.001486|-0.000441|7351.71727731|20824.6068186|93|291|0.13587971|0.3847698
2022-01-13 22:27:43|148381977|148382974|2021-03-23 08:13:08|2021-03-23 08:18:18|54090.84000000|53925.90000000|1145355.40194|1732650.97955|359|639|21.20907645|32.08638909|-0.001734|-0.001518|9220.3144733|17074.8830556|110|233|0.17079098|0.31619935
2022-01-13 22:27:43|148382975|148383972|2021-03-23 08:18:18|2021-03-23 08:24:33|53923.18000000|54127.98000000|618651.970478|1437142.38355|278|720|11.45355576|26.60694075|0.000692|0.003179|5591.01918322|20853.2108851|86|301|0.10352266|0.38599787
2022-01-13 22:27:43|148383973|148384970|2021-03-23 08:24:33|2021-03-23 08:30:34|54127.98000000|53993.14000000|1194964.65839|736632.406848|379|619|22.16022141|13.65551533|0.000948|-0.003986|10743.4723179|21252.8288838|149|287|0.19915653|0.39384104
2022-01-13 22:27:43|148384971|148385968|2021-03-23 08:30:34|2021-03-23 08:36:17|53993.14000000|54280.88000000|729838.715722|1620522.98161|201|797|13.47956171|29.93560709|0.004084|0.002968|3754.27016363|26947.8523891|51|368|0.06940779|0.49795975
2022-01-13 22:27:43|148385969|148386966|2021-03-23 08:36:17|2021-03-23 08:41:06|54287.36000000|54389.73000000|681377.057539|2457750.0853|282|716|12.53168702|45.20252512|0.002025|0.000527|6350.50153224|21067.0240224|90|353|0.11683351|0.38750853
2022-01-13 22:27:43|148386967|148387964|2021-03-23 08:41:06|2021-03-23 08:47:58|54390.39000000|54345.79000000|500439.592234|1095499.64159|250|748|9.2057438|20.15408711|-0.001984|0.001598|6235.85087687|21962.9546948|81|301|0.11474465|0.40408309
2022-01-13 22:27:43|148387965|148388962|2021-03-23 08:47:58|2021-03-23 08:54:51|54347.02000000|54351.57000000|838011.186755|1642263.47297|286|712|15.39457101|30.17566927|-0.000622|0.000748|5849.87864166|19817.405663|87|299|0.10749716|0.36409416
2022-01-13 22:27:44|148388963|148389960|2021-03-23 08:54:51|2021-03-23 09:02:25|54351.55000000|54298.44000000|1052248.25773|1034944.92171|341|657|19.35970342|19.04276087|-0.000878|0.000101|8324.36821387|18691.4707015|117|272|0.15317877|0.34391907
2022-01-13 22:27:44|148389961|148390958|2021-03-23 09:02:25|2021-03-23 09:10:23|54298.52000000|54298.01000000|621207.039232|1015972.58463|254|744|11.44344818|18.71508308|-0.002586|0.002578|7160.06137266|23602.440338|90|291|0.13190903|0.43476816
2022-01-13 22:27:44|148390959|148391956|2021-03-23 09:10:24|2021-03-23 09:18:41|54298.01000000|54464.29000000|788639.558661|1354828.95241|315|683|14.50796976|24.93057325|0.001981|0.000783|7916.60462027|23169.8924078|104|340|0.14571502|0.42628672
2022-01-13 22:27:44|148391957|148392954|2021-03-23 09:18:41|2021-03-23 09:26:01|54463.32000000|54383.55000000|1441966.81276|1599661.29948|375|623|26.51327812|29.40016228|-0.000166|-0.001130|10414.6241794|19532.9226632|144|246|0.19151746|0.35907626
2022-01-13 22:27:44|148392955|148393952|2021-03-23 09:26:01|2021-03-23 09:32:34|54383.78000000|54344.07000000|530169.87618|620694.875236|234|764|9.75002172|11.41649257|-0.001160|0.000296|6302.6027215|23422.8215719|85|484|0.11594028|0.43072921
2022-01-13 22:27:44|148393953|148394950|2021-03-23 09:32:34|2021-03-23 09:38:23|54344.07000000|54334.32000000|1123745.21564|1400669.93531|381|617|20.65404668|25.74391052|-0.001943|0.001823|9519.72459123|20109.4750984|122|289|0.17503081|0.36941368
2022-01-13 22:27:45|148394951|148395948|2021-03-23 09:38:23|2021-03-23 09:46:38|54334.32000000|54403.58000000|2982544.65082|1091110.76588|398|600|54.87333711|20.08211619|0.000147|0.001131|6161.16092994|21754.7111374|96|306|0.11339672|0.40036492
2022-01-13 22:27:45|148395949|148396946|2021-03-23 09:46:39|2021-03-23 09:53:34|54403.58000000|54600.00000000|827519.302678|1368840.27458|261|737|15.15989571|25.08888166|0.001215|0.002610|6833.65363258|24840.0384847|99|389|0.12521851|0.45534213
2022-01-13 22:27:45|148396947|148397944|2021-03-23 09:53:35|2021-03-23 10:01:00|54599.99000000|54667.33000000|776478.485334|1208993.84472|296|702|14.2150761|22.1339134|0.003026|-0.001842|7101.48027906|24154.6140469|89|348|0.1300415|0.44215655
2022-01-13 22:27:46|148397945|148398942|2021-03-23 10:01:01|2021-03-23 10:09:13|54667.33000000|54651.76000000|966255.17823|1236158.57478|343|655|17.69908387|22.64529538|0.000083|-0.000342|8092.39279462|20893.4451988|118|319|0.14824831|0.38268376
2022-01-13 22:27:46|148398943|148399940|2021-03-23 10:09:13|2021-03-23 10:17:16|54651.76000000|54586.16000000|893627.637498|940358.497944|328|670|16.35899823|17.21033404|-0.001488|0.000419|8308.62579798|23957.5449867|114|340|0.1521118|0.43842464
2022-01-13 22:27:47|148399941|148400938|2021-03-23 10:17:16|2021-03-23 10:24:03|54586.15000000|54471.10000000|1800690.74971|1113040.57149|391|607|33.00857241|20.39979819|-0.001285|-0.000883|9300.56382302|18483.7708749|134|281|0.17050883|0.33871689
2022-01-13 22:27:47|148400939|148401936|2021-03-23 10:24:03|2021-03-23 10:30:42|54471.10000000|54527.96000000|970360.098828|1280704.89015|323|675|17.79945238|23.49571236|-0.003717|0.004818|4326.44025878|22735.8799158|66|299|0.07938911|0.41709768
2022-01-13 22:27:47|148401937|148402934|2021-03-23 10:30:42|2021-03-23 10:37:22|54526.56000000|54500.01000000|1135868.31393|1236240.79797|316|682|20.82836711|22.66690476|-0.006498|0.005965|5566.83180661|23173.2530717|96|301|0.10209558|0.42490962
2022-01-13 22:27:47|148402935|148403932|2021-03-23 10:37:23|2021-03-23 10:43:35|54500.01000000|54677.25000000|648110.048064|1201216.4206|250|748|11.87033386|22.01110068|0.001606|0.001731|5310.56341764|27243.3489796|82|376|0.09729987|0.4991243
2022-01-13 22:27:47|148403933|148404930|2021-03-23 10:43:36|2021-03-23 10:49:12|54677.25000000|54730.96000000|966257.274582|913692.044483|297|701|17.67591767|16.71239121|0.001075|-0.000028|6378.25112657|21468.015607|87|312|0.11670973|0.39260937
2022-01-13 22:27:47|148404931|148405928|2021-03-23 10:49:12|2021-03-23 10:54:14|54730.96000000|54720.13000000|600000.631148|1094780.21397|226|772|10.95656538|19.99544277|0.000490|-0.000691|5538.60780161|25852.396025|86|370|0.10117323|0.47215786
2022-01-13 22:27:47|148405929|148406926|2021-03-23 10:54:14|2021-03-23 11:01:06|54720.13000000|54678.24000000|740091.723788|1045374.26644|280|718|13.52348066|19.10356871|-0.002751|0.002282|7206.60839802|27077.7144332|111|387|0.13171944|0.49475888
2022-01-13 22:27:47|148406927|148407924|2021-03-23 11:01:06|2021-03-23 11:07:52|54678.45000000|54715.60000000|796385.889072|998136.201701|296|702|14.55649526|18.23751627|-0.002423|0.003055|8348.26938242|25067.9778308|100|385|0.15258793|0.45810144
2022-01-13 22:27:47|148407925|148408922|2021-03-23 11:07:52|2021-03-23 11:13:56|54715.60000000|54650.44000000|1777050.43974|867134.912095|366|632|32.52454664|15.86639679|-0.003539|0.002531|7984.23553238|23947.0102347|92|327|0.14611498|0.4381594
2022-01-13 22:27:48|148408923|148409920|2021-03-23 11:13:56|2021-03-23 11:19:37|54650.60000000|54676.38000000|538573.202045|941971.104241|261|737|9.8584379|17.24495341|-0.003057|0.003511|7136.49378982|26170.8897532|101|371|0.13062676|0.47900002
2022-01-13 22:27:48|148409921|148410918|2021-03-23 11:19:37|2021-03-23 11:24:41|54676.38000000|54783.86000000|831272.267193|966257.926608|285|713|15.19058236|17.65446732|-0.000419|0.002259|7767.58574491|25937.7709318|93|357|0.141928|0.47399262
2022-01-13 22:27:48|148410919|148411916|2021-03-23 11:24:41|2021-03-23 11:29:52|54783.86000000|54686.15000000|1329914.40083|1165492.82269|301|697|24.29298959|21.29491869|-0.004493|0.002735|6114.70524527|27223.4257257|91|350|0.11174703|0.49745602
2022-01-13 22:27:48|148411917|148412914|2021-03-23 11:29:52|2021-03-23 11:35:12|54686.15000000|54562.73000000|718786.418522|1124892.08682|335|663|13.13621267|20.55028331|-0.003803|0.002216|11304.6682568|24794.3354832|150|332|0.20666253|0.45306406
2022-01-13 22:27:48|148412915|148413912|2021-03-23 11:35:12|2021-03-23 11:41:10|54562.26000000|54701.94000000|955413.669058|1195590.03214|341|657|17.48000179|21.86999685|0.000164|0.001885|7331.26564797|23215.9476878|105|335|0.13413771|0.42466441
2022-01-13 22:27:48|148413913|148414910|2021-03-23 11:41:11|2021-03-23 11:45:49|54701.11000000|54534.42000000|1080632.38881|1140109.6191|378|620|19.78720301|20.86274638|-0.006536|0.004057|11520.9999603|24056.7282014|164|319|0.21090984|0.44011489
2022-01-13 22:27:48|148414911|148415908|2021-03-23 11:45:49|2021-03-23 11:49:22|54534.42000000|54310.42000000|1481169.26004|1251957.23434|496|502|27.21823741|23.00847443|-0.004901|0.001304|13393.3238382|17959.4742137|224|244|0.24607084|0.32994381
2022-01-13 22:27:48|148415909|148416906|2021-03-23 11:49:22|2021-03-23 11:53:10|54310.42000000|54164.99000000|1806316.98122|1038567.1506|457|541|33.26206298|19.12318393|-0.006001|0.003475|11449.6945454|18813.871939|189|268|0.21088714|0.34628359
2022-01-13 22:27:48|148416907|148417904|2021-03-23 11:53:10|2021-03-23 11:56:57|54165.00000000|54118.32000000|1640264.97917|1012012.2172|455|543|30.26849259|18.66514529|-0.005050|0.004216|9779.39921316|21351.8202465|162|275|0.18047797|0.3938162
2022-01-13 22:27:49|148417905|148418902|2021-03-23 11:56:57|2021-03-23 12:01:03|54120.14000000|54337.10000000|898379.910243|1538833.32671|316|682|16.57210332|28.38219808|-0.002270|0.005642|6799.16438728|24710.4704208|103|348|0.12543211|0.45573035
2022-01-13 22:27:49|148418903|148419900|2021-03-23 12:01:03|2021-03-23 12:05:13|54334.96000000|54477.54000000|644269.590752|801937.375195|277|721|11.84218734|14.73735856|-0.004513|0.007027|6363.09960504|28808.1367473|97|431|0.11695075|0.52942776
2022-01-13 22:27:49|148419901|148420898|2021-03-23 12:05:13|2021-03-23 12:08:02|54480.42000000|54730.60000000|987699.711698|1861985.22762|269|729|18.0697638|34.07809005|-0.004679|0.009216|4279.31248277|25780.138288|68|414|0.07836445|0.47206199
2022-01-13 22:27:49|148420899|148421896|2021-03-23 12:08:02|2021-03-23 12:10:55|54716.96000000|54976.92000000|1169523.71236|1212183.94405|253|745|21.34168082|22.1229414|-0.001435|0.007481|3511.13433915|28202.7674785|59|470|0.06412249|0.51447274
2022-01-13 22:27:49|148421897|148422894|2021-03-23 12:10:55|2021-03-23 12:13:25|54978.00000000|55023.88000000|1308982.40162|1566243.22517|292|706|23.80054885|28.47360835|-0.003400|0.004299|6829.73961169|22092.8590517|92|355|0.12417815|0.40157642
2022-01-13 22:27:49|148422895|148423892|2021-03-23 12:13:25|2021-03-23 12:16:38|55023.89000000|54928.33000000|920959.327448|1133876.24426|313|685|16.73477646|20.60937444|-0.005168|0.003673|9861.5585818|22948.8759662|135|314|0.17926364|0.4169728
2022-01-13 22:27:49|148423893|148424890|2021-03-23 12:16:40|2021-03-23 12:20:55|54910.88000000|54911.62000000|1113167.92398|1272919.94355|349|649|20.26488201|23.17377576|-0.002691|0.002706|10264.3360403|25888.9918309|157|362|0.18692897|0.47131912
2022-01-13 22:27:49|148424891|148425888|2021-03-23 12:20:56|2021-03-23 12:25:30|54911.62000000|55003.88000000|1010913.6764|1972914.16913|319|679|18.42219223|35.92552683|-0.004210|0.005710|7613.90305756|24669.9488879|114|357|0.13869654|0.44914541
2022-01-13 22:27:49|148425889|148426886|2021-03-23 12:25:30|2021-03-23 12:28:25|55003.88000000|55135.64000000|790635.114982|1886705.62749|255|743|14.3426084|34.24037272|-0.003968|0.006123|4726.7575076|24202.2048064|87|351|0.0857667|0.43903967
2022-01-13 22:27:50|148426887|148427884|2021-03-23 12:28:25|2021-03-23 12:32:38|55138.43000000|55089.81000000|1428048.63876|1105872.75882|334|664|25.90279521|20.04537307|-0.006561|0.005900|8507.16829688|23326.7238641|115|352|0.15427738|0.42285303
2022-01-13 22:27:50|148427885|148428882|2021-03-23 12:32:39|2021-03-23 12:37:46|55089.82000000|55016.12000000|1050759.89658|1145425.80371|323|675|19.0783795|20.79142332|-0.003541|0.002500|8785.09675647|25509.918267|124|364|0.15949821|0.46306521
2022-01-13 22:27:50|148428883|148429880|2021-03-23 12:37:46|2021-03-23 12:41:59|55016.12000000|54992.11000000|1276179.28468|1264536.9187|353|645|23.19105434|22.97969472|-0.001482|0.001278|9016.72214882|22430.4282822|109|327|0.16386336|0.40754568
2022-01-13 22:27:50|148429881|148430878|2021-03-23 12:41:59|2021-03-23 12:46:21|54990.71000000|55012.83000000|665664.878216|996419.186332|350|648|12.09441162|18.10102334|-0.003010|0.003402|9437.28126634|21444.3065591|115|345|0.17143897|0.38956768
2022-01-13 22:27:50|148430879|148431876|2021-03-23 12:46:21|2021-03-23 12:50:23|55012.83000000|55062.43000000|730223.17791|1253911.5133|304|694|13.26674162|22.7633956|-0.002977|0.003844|7563.2986589|26536.526083|92|387|0.13736264|0.48191377
2022-01-13 22:27:50|148431877|148432874|2021-03-23 12:50:23|2021-03-23 12:55:51|55066.41000000|55022.91000000|758787.58235|1098713.00612|249|749|13.78785786|19.96212137|-0.003457|0.002691|6278.82192893|27071.0115576|93|406|0.11408791|0.49189326
2022-01-13 22:27:51|148432875|148433872|2021-03-23 12:55:51|2021-03-23 13:00:12|55024.99000000|55242.92000000|922347.731446|1489777.57925|254|744|16.73380775|27.03532341|-0.002955|0.006320|6903.3041941|27968.1218709|87|396|0.12527284|0.50749358
2022-01-13 22:27:51|148433873|148434870|2021-03-23 13:00:12|2021-03-23 13:03:37|55244.03000000|55165.65000000|1574363.86491|1379351.40217|345|653|28.5076116|24.98155395|-0.004251|0.002862|7874.6091895|21026.4796944|100|304|0.14260743|0.38072508
2022-01-13 22:27:51|148434871|148435868|2021-03-23 13:03:37|2021-03-23 13:08:07|55165.65000000|55151.78000000|1451897.16653|1226289.03079|281|717|26.32153802|22.2311282|-0.002829|0.002625|7131.86250764|25330.1566413|98|339|0.12930638|0.45917243
2022-01-13 22:27:51|148435869|148436866|2021-03-23 13:08:07|2021-03-23 13:12:49|55151.79000000|55216.75000000|1105131.57127|1478171.34204|252|746|20.03134939|26.78780388|-0.002514|0.003586|7956.85993582|25785.3209885|98|364|0.14420236|0.46725421
2022-01-13 22:27:51|148436867|148437864|2021-03-23 13:12:49|2021-03-23 13:15:45|55216.75000000|55331.56000000|1125024.48682|1195787.89504|242|756|20.35526772|21.63710083|-0.003629|0.006072|4956.82834992|25077.6355357|63|365|0.0897016|0.45377767
2022-01-13 22:27:51|148437865|148438862|2021-03-23 13:15:45|2021-03-23 13:17:58|55328.46000000|55337.94000000|851993.558837|4484276.8382|262|736|15.41246321|81.09912198|0.003364|-0.003198|6391.27091751|18983.4203222|89|265|0.11559284|0.34314381
2022-01-13 22:27:51|148438863|148439860|2021-03-23 13:18:00|2021-03-23 13:21:37|55337.94000000|55342.10000000|1437698.39591|1904338.81931|326|672|25.97938042|34.41241584|-0.000892|0.000994|6931.54484106|20999.0058235|106|287|0.12527478|0.37946026
2022-01-13 22:27:51|148439861|148440858|2021-03-23 13:21:37|2021-03-23 13:25:43|55342.09000000|55315.91000000|1605747.1306|1412022.29298|269|729|29.00612048|25.51003461|-0.000469|0.000032|6759.33381942|21946.3311289|86|307|0.12212963|0.39651116
2022-01-13 22:27:51|148440859|148441856|2021-03-23 13:25:43|2021-03-23 13:29:47|55316.37000000|55293.35000000|710352.679332|1536662.15576|253|745|12.84935698|27.79412943|-0.002181|0.001629|5211.46663776|24499.2462364|80|341|0.09428402|0.44315737
2022-01-13 22:27:51|148441857|148442854|2021-03-23 13:29:47|2021-03-23 13:33:00|55293.35000000|55385.86000000|1469930.0983|1499078.9332|279|719|26.53407517|27.06601401|-0.001810|0.003651|4725.50467585|20436.1629418|69|307|0.08534648|0.36905871
2022-01-13 22:27:52|148442855|148443852|2021-03-23 13:33:01|2021-03-23 13:35:26|55385.86000000|55423.61000000|5024285.47078|1136723.14422|435|563|90.73570646|20.5129755|-0.001921|0.002678|4274.14442881|15976.4636031|64|203|0.0771468|0.28827844
2022-01-13 22:27:52|148443853|148444850|2021-03-23 13:35:26|2021-03-23 13:37:53|55429.74000000|55253.61000000|5255467.73295|1913745.7484|468|530|94.90021012|34.52639807|-0.004428|0.003689|3692.63814329|14203.0292826|49|201|0.06664191|0.25623228
2022-01-13 22:27:52|148444851|148445848|2021-03-23 13:37:53|2021-03-23 13:40:50|55252.23000000|55415.40000000|4091957.23679|1430541.43433|454|544|73.93756956|25.8320062|-0.005785|0.008928|6958.45017817|18189.2653803|96|257|0.12570714|0.3284609
2022-01-13 22:27:52|148445849|148446846|2021-03-23 13:40:51|2021-03-23 13:44:24|55412.64000000|55181.69000000|4601209.83325|1287558.61507|410|588|83.18368694|23.25389534|-0.004399|0.003745|4529.07664523|18868.8815281|81|282|0.08182708|0.3407695
2022-01-13 22:27:52|148446847|148447844|2021-03-23 13:44:24|2021-03-23 13:47:47|55180.75000000|55179.18000000|5413849.55295|1034444.61806|469|529|97.90811473|18.69354356|-0.004911|0.007074|6097.30522993|18614.1642501|86|271|0.11021434|0.33633237
2022-01-13 22:27:53|148447845|148448842|2021-03-23 13:47:47|2021-03-23 13:50:42|55178.34000000|55197.19000000|2976305.03576|2269007.9169|413|585|53.92793662|41.08653775|-0.009778|0.010003|8195.30951433|17106.7500713|114|235|0.14843972|0.30969881
2022-01-13 22:27:53|148448843|148449840|2021-03-23 13:50:43|2021-03-23 13:53:41|55196.82000000|55108.95000000|2348397.01298|808113.314043|465|533|42.6378847|14.66092977|-0.003925|0.002311|10812.1054891|16998.4720701|152|239|0.19623895|0.30830096
2022-01-13 22:27:53|148449841|148450838|2021-03-23 13:53:41|2021-03-23 13:57:18|55102.24000000|55231.00000000|2275435.77996|1480524.40994|315|683|41.31356675|26.84852716|0.000390|0.001997|5972.28066136|20033.4118119|77|281|0.10840358|0.36334982
2022-01-13 22:27:53|148450839|148451836|2021-03-23 13:57:18|2021-03-23 14:00:33|55231.00000000|55345.78000000|3140304.52023|1560249.56202|370|628|56.85949943|28.24127454|-0.002141|0.004449|6347.28450957|21867.8009046|77|305|0.11494569|0.39584705
2022-01-13 22:27:53|148451837|148452834|2021-03-23 14:00:34|2021-03-23 14:03:56|55336.39000000|55168.66000000|2875666.62333|928726.485543|387|611|52.03126357|16.78933054|-0.003727|0.002582|6521.81304674|17686.4786111|89|301|0.1179286|0.31975773
2022-01-13 22:27:54|148452835|148453832|2021-03-23 14:03:56|2021-03-23 14:07:12|55164.50000000|55205.64000000|2034299.14897|1358297.4702|345|653|36.87733073|24.61056932|-0.002324|0.002919|7508.17540009|23123.4456784|114|316|0.13608387|0.41911586
2022-01-13 22:27:54|148453833|148454830|2021-03-23 14:07:12|2021-03-23 14:10:38|55205.65000000|55284.57000000|2648617.82632|1675695.00604|315|683|47.95483596|30.33799397|-0.000183|0.001820|6159.87339582|19549.8419649|80|296|0.11154777|0.35382426
2022-01-13 22:27:54|148454831|148455828|2021-03-23 14:10:38|2021-03-23 14:14:02|55284.56000000|55305.88000000|2533613.11284|1516776.77634|351|647|45.8453433|27.43748752|-0.001006|0.001368|6844.31230428|19533.0005896|98|288|0.12380613|0.35328716
2022-01-13 22:27:54|148455829|148456826|2021-03-23 14:14:02|2021-03-23 14:16:55|55305.88000000|55217.88000000|2846314.44246|2183427.60546|365|633|51.4752228|39.48549676|-0.000527|-0.001047|7001.1894997|16805.9341384|86|252|0.12664795|0.30394536
2022-01-13 22:27:54|148456827|148457824|2021-03-23 14:16:55|2021-03-23 14:20:52|55217.88000000|55234.93000000|1211356.90552|2122184.85617|266|732|21.92376718|38.41088105|-0.001904|0.002199|4815.2204255|20263.8301887|71|295|0.08715591|0.36678883
2022-01-13 22:27:54|148457825|148458822|2021-03-23 14:20:53|2021-03-23 14:24:33|55234.92000000|55158.53000000|1508847.03623|2285385.73385|357|641|27.33371982|41.40345637|-0.001090|-0.000219|8529.73671145|17634.1102518|102|284|0.15451486|0.3194419
2022-01-13 22:27:54|148458823|148459820|2021-03-23 14:24:33|2021-03-23 14:27:51|55158.53000000|55002.10000000|2978003.8065|1195997.23745|439|559|54.09306456|21.69761121|-0.001481|-0.001635|11042.8512528|15817.5929454|134|244|0.20047498|0.28688968
2022-01-13 22:27:54|148459821|148460818|2021-03-23 14:27:51|2021-03-23 14:30:31|55002.10000000|55044.36000000|1707811.00117|2095901.66706|397|601|31.04895936|38.10507932|-0.002174|0.003137|9178.8716794|14205.8734757|128|219|0.16695326|0.2582501
2022-01-13 22:27:54|148460819|148461816|2021-03-23 14:30:31|2021-03-23 14:34:06|55044.36000000|55054.68000000|1954517.63683|1155595.7547|338|660|35.52378374|20.98577329|-0.005476|0.005688|6336.05633943|22214.9894272|84|305|0.11505708|0.40338687
2022-01-13 22:27:55|148461817|148462814|2021-03-23 14:34:06|2021-03-23 14:36:54|55054.68000000|54893.36000000|1871085.94037|1570287.68483|435|563|34.04548833|28.57418187|-0.003301|0.000082|8552.44717676|15233.3670525|127|216|0.15562111|0.2770516
2022-01-13 22:27:55|148462815|148463812|2021-03-23 14:36:54|2021-03-23 14:38:56|54893.36000000|54713.99000000|2006996.69028|693392.37941|515|483|36.63003323|12.64889639|-0.002326|-0.000527|13186.2297974|15762.0842348|200|205|0.24059386|0.28748255
2022-01-13 22:27:55|148463813|148464810|2021-03-23 14:38:56|2021-03-23 14:41:35|54713.91000000|54792.64000000|2195467.01757|1242807.16607|399|599|40.09814844|22.68911028|-0.001780|0.003922|9025.26256407|17061.0729153|112|252|0.16486628|0.31139013
2022-01-13 22:27:55|148464811|148465808|2021-03-23 14:41:35|2021-03-23 14:44:24|54792.14000000|54859.50000000|3215310.91857|946628.982036|373|625|58.67367549|17.26461311|-0.005554|0.006923|6034.26028194|20621.475631|80|290|0.11005675|0.37600633
2022-01-13 22:27:55|148465809|148466806|2021-03-23 14:44:24|2021-03-23 14:47:24|54859.94000000|55011.58000000|834395.451353|2338570.55157|305|693|15.18897519|42.53419958|-0.002970|0.005847|6273.77676613|23718.4465458|93|341|0.11415016|0.43155504
2022-01-13 22:27:55|148466807|148467804|2021-03-23 14:47:24|2021-03-23 14:49:57|55000.60000000|54984.00000000|2992695.3511|2031023.30918|328|670|54.4681954|36.93346035|-0.000462|0.002391|4377.35202746|18918.399746|68|278|0.07963149|0.34404017
2022-01-13 22:27:55|148467805|148468802|2021-03-23 14:49:57|2021-03-23 14:51:59|54984.00000000|55135.03000000|2487336.50446|2833965.65513|344|654|45.14602751|51.38739186|0.001876|0.001459|5052.57870877|19458.6686359|82|277|0.09162256|0.35272144
2022-01-13 22:27:55|148468803|148469800|2021-03-23 14:51:59|2021-03-23 14:55:27|55135.03000000|55088.38000000|1932285.98879|913313.395435|308|690|35.08539581|16.55937814|-0.004771|0.003788|6754.21617109|22694.8957133|90|308|0.1225107|0.41154195
2022-01-13 22:27:55|148469801|148470798|2021-03-23 14:55:27|2021-03-23 14:59:40|55089.89000000|55160.63000000|1799844.24299|937771.105086|344|654|32.67053039|17.01565274|-0.001537|0.002709|8204.36085007|23722.2154838|125|371|0.14888424|0.43033788
2022-01-13 22:27:56|148470799|148471796|2021-03-23 14:59:41|2021-03-23 15:02:14|55163.00000000|55304.44000000|2067354.83328|2188405.89449|305|693|37.42725383|39.58608748|0.002279|0.000447|5000.49096835|18795.02723|71|315|0.09048626|0.3400721
2022-01-13 22:27:56|148471797|148472794|2021-03-23 15:02:15|2021-03-23 15:05:37|55302.74000000|55245.95000000|2110757.03236|3051829.09073|323|675|38.24620193|55.24328824|-0.004139|0.003164|4971.02659299|17453.6946247|72|265|0.08999011|0.31593052
2022-01-13 22:27:56|148472795|148473792|2021-03-23 15:05:37|2021-03-23 15:09:46|55245.96000000|55089.20000000|1736849.44474|1027439.21009|330|668|31.46768297|18.61349804|-0.004405|0.001831|7226.35244357|23451.9351886|121|352|0.13099619|0.424979
2022-01-13 22:27:56|148473793|148474790|2021-03-23 15:09:47|2021-03-23 15:13:06|55092.97000000|55068.44000000|3250826.61302|736124.22578|415|583|59.05056382|13.36531357|-0.000356|-0.000097|8203.84880832|23176.6726108|131|338|0.14897708|0.42073435
2022-01-13 22:27:56|148474791|148475788|2021-03-23 15:13:06|2021-03-23 15:17:01|55074.69000000|55037.31000000|2041398.51337|895823.740556|393|605|37.09155681|16.26457016|-0.000407|-0.000131|7806.85046695|20963.2939613|138|338|0.1418039|0.38065785
2022-01-13 22:27:56|148475789|148476786|2021-03-23 15:17:01|2021-03-23 15:21:33|55037.02000000|55092.66000000|1151364.87351|860765.380239|328|670|20.90862907|15.62885216|-0.001859|0.002723|6380.50530629|23842.2265066|105|374|0.11584913|0.43294176
2022-01-13 22:27:56|148476787|148477784|2021-03-23 15:21:33|2021-03-23 15:25:38|55092.66000000|55130.92000000|2238909.06483|1138731.28162|326|672|40.61571526|20.66236945|0.002176|-0.001382|6334.74764537|22055.5082238|91|316|0.11492018|0.40013962
2022-01-13 22:27:56|148477785|148478782|2021-03-23 15:25:39|2021-03-23 15:29:25|55130.91000000|55027.15000000|1206275.99894|1078683.66856|345|653|21.9139586|19.58892274|0.000258|-0.002125|9260.99511697|18571.9627653|129|298|0.16820984|0.33734212
2022-01-13 22:27:56|148478783|148479780|2021-03-23 15:29:25|2021-03-23 15:32:36|55025.94000000|55133.66000000|612502.233458|1051406.29137|247|751|11.11273831|19.0758223|0.002125|-0.000229|4692.04755317|22545.7473317|77|340|0.0850919|0.40902225
2022-01-13 22:27:57|148479781|148480778|2021-03-23 15:32:36|2021-03-23 15:36:20|55133.67000000|55225.01000000|1320965.26083|803058.74551|329|669|23.93281059|14.54978934|-0.000566|0.001934|6190.22597324|21361.4703181|91|319|0.1121613|0.38705257
2022-01-13 22:27:57|148480779|148481776|2021-03-23 15:36:20|2021-03-23 15:40:09|55225.02000000|55250.69000000|567741.366526|766540.769106|242|756|10.28510698|13.88759322|-0.004948|0.005391|5766.59388982|23203.1513306|80|338|0.10450057|0.42036325
2022-01-13 22:27:57|148481777|148482774|2021-03-23 15:40:09|2021-03-23 15:44:26|55251.53000000|55190.60000000|1285037.61437|1855364.63195|278|720|23.2787755|33.62830922|-0.003390|0.002351|6046.18884989|25222.9515655|94|390|0.1095716|0.45703356
2022-01-13 22:27:57|148482775|148483772|2021-03-23 15:44:26|2021-03-23 15:48:11|55190.60000000|55233.26000000|532777.164597|2552859.23963|229|769|9.6425985|46.20150037|-0.002891|0.003714|5724.97081763|23119.1930837|80|346|0.10361368|0.41842321
2022-01-13 22:27:57|148483773|148484770|2021-03-23 15:48:11|2021-03-23 15:51:58|55233.27000000|55233.65000000|1133487.34733|935179.817373|265|733|20.52220269|16.92879115|-0.004602|0.004657|6697.29318387|26151.500313|88|360|0.12124631|0.47337533
2022-01-13 22:27:57|148484771|148485768|2021-03-23 15:52:00|2021-03-23 15:55:47|55233.66000000|55289.56000000|1420652.7593|1678011.99077|305|693|25.70481058|30.35984796|0.000642|0.000595|5521.54562104|24584.9250123|92|375|0.09992728|0.4449364
2022-01-13 22:27:57|148485769|148486766|2021-03-23 15:55:47|2021-03-23 15:59:05|55289.57000000|55179.65000000|1233801.76605|1141922.97804|377|621|22.34859602|20.68677104|-0.001989|0.000317|8559.25078275|21310.5666663|128|285|0.15503859|0.38599888
2022-01-13 22:27:57|148486767|148487764|2021-03-23 15:59:05|2021-03-23 16:01:59|55179.65000000|55091.52000000|2454768.64335|1611066.10541|443|555|44.50610735|29.2317023|-0.002408|0.001089|8085.00623489|18401.7486183|118|261|0.14664287|0.3335994
2022-01-13 22:27:57|148487765|148488762|2021-03-23 16:01:59|2021-03-23 16:05:57|55080.49000000|55042.61000000|984502.305711|830507.158766|383|615|17.85582216|15.06742444|-0.001004|0.000511|10214.4511801|21048.7488429|144|293|0.18532826|0.38180239
2022-01-13 22:27:57|148488763|148489760|2021-03-23 16:05:58|2021-03-23 16:09:40|55042.60000000|55052.59000000|1089057.65449|708546.093463|412|586|19.78554785|12.87325794|-0.002059|0.002148|6975.25289516|18142.6971525|104|275|0.12673999|0.32958695
2022-01-13 22:27:58|148489761|148490758|2021-03-23 16:09:41|2021-03-23 16:12:36|55052.59000000|54905.15000000|1630909.87047|1550080.33968|449|549|29.64939113|28.17616606|-0.000175|-0.002673|9540.3961923|16895.1075305|147|250|0.17339897|0.30694826
2022-01-13 22:27:58|148490759|148491756|2021-03-23 16:12:36|2021-03-23 16:16:01|54902.56000000|55038.75000000|1181246.48158|1775019.07095|389|609|21.49797295|32.30593701|0.001755|0.000704|11612.0125422|19549.7896034|162|322|0.21141448|0.35573591
2022-01-13 22:27:58|148491757|148492754|2021-03-23 16:16:01|2021-03-23 16:20:06|55038.75000000|55064.29000000|870369.698084|795494.875078|315|683|15.81634325|14.45288071|-0.002887|0.003248|7856.81568397|24466.5714365|107|370|0.14275865|0.44453052
2022-01-13 22:27:58|148492755|148493752|2021-03-23 16:20:06|2021-03-23 16:22:56|55064.29000000|55371.36000000|867975.875887|888291.028596|259|739|15.73195292|16.08774922|0.003154|0.002303|4242.21571443|26732.1034645|66|410|0.07691437|0.48440433
2022-01-13 22:27:58|148493753|148494750|2021-03-23 16:22:56|2021-03-23 16:25:07|55371.65000000|55485.92000000|1015320.8488|1360668.19883|281|717|18.30772656|24.53994783|-0.003201|0.004959|3974.90053993|22520.3376497|78|341|0.07167855|0.40613438
2022-01-13 22:27:58|148494751|148495748|2021-03-23 16:25:07|2021-03-23 16:26:09|55490.00000000|55626.33000000|923663.475065|1954841.65977|224|774|16.60424143|35.15914616|0.000639|0.003479|2540.57577447|20191.4292832|56|346|0.04568608|0.36311912
2022-01-13 22:27:58|148495749|148496746|2021-03-23 16:26:09|2021-03-23 16:28:46|55626.33000000|55591.79000000|1298801.38738|2284488.953|316|682|23.33650063|41.04537983|-0.000302|-0.000474|5961.29776258|17367.998359|101|249|0.1071201|0.31204868
2022-01-13 22:27:58|148496747|148497744|2021-03-23 16:28:46|2021-03-23 16:31:31|55586.61000000|55731.35000000|1157583.04173|1710085.42637|319|679|20.80456544|30.71889296|-0.000306|0.003138|5888.3465061|20285.9642789|89|319|0.10584331|0.36445781
2022-01-13 22:27:59|148497745|148498742|2021-03-23 16:31:31|2021-03-23 16:35:09|55740.30000000|55611.04000000|805142.612741|1527932.60723|333|665|14.46407326|27.4472257|-0.004698|0.002923|7596.96710174|21213.6597058|126|319|0.13652517|0.38111657
2022-01-13 22:28:00|148498743|148499740|2021-03-23 16:35:09|2021-03-23 16:39:23|55613.30000000|55545.06000000|589817.716312|1476388.75403|286|712|10.61102137|26.55331294|-0.005523|0.004286|7159.15800494|24565.030255|113|360|0.1288049|0.44184744
2022-01-13 22:28:00|148499741|148500738|2021-03-23 16:39:23|2021-03-23 16:43:06|55545.06000000|55483.50000000|1159232.25078|2415819.84739|354|644|20.87916713|43.53661146|-0.004128|0.003165|7612.06931536|19860.5698915|118|299|0.13718963|0.35771757
2022-01-13 22:28:00|148500739|148501736|2021-03-23 16:43:06|2021-03-23 16:47:16|55483.50000000|55457.01000000|1830541.88859|1673333.39621|289|709|32.98389932|30.15045822|-0.001385|0.001002|5574.97938568|25648.6209319|105|396|0.10046213|0.4621761
2022-01-13 22:28:00|148501737|148502734|2021-03-23 16:47:16|2021-03-23 16:51:18|55457.01000000|55443.99000000|1386190.93855|879323.150074|371|627|25.01955017|15.8683707|-0.004132|0.003961|9122.21277983|23451.0104579|130|369|0.16462338|0.42318578
2022-01-13 22:28:00|148502735|148503732|2021-03-23 16:51:18|2021-03-23 16:55:07|55444.00000000|55380.13000000|1729030.27055|770891.790483|374|624|31.19531743|13.9087639|-0.003187|0.002267|8538.42853619|22857.6678425|130|322|0.15409325|0.4124397
2022-01-13 22:28:00|148503733|148504730|2021-03-23 16:55:07|2021-03-23 16:58:56|55380.13000000|55516.47000000|716051.458233|1384598.97431|312|686|12.91208305|24.9611283|-0.004299|0.006316|6474.65141557|23085.9362847|100|353|0.11675781|0.41623385
2022-01-13 22:28:00|148504731|148505728|2021-03-23 16:58:56|2021-03-23 17:02:40|55525.94000000|55582.21000000|1904842.22907|1598101.13714|306|692|34.26810994|28.7542096|-0.001185|0.002255|5754.67299131|23930.603994|89|360|0.10352219|0.43053899
2022-01-13 22:28:00|148505729|148506726|2021-03-23 17:02:40|2021-03-23 17:06:09|55595.68000000|55573.57000000|1176304.98364|3107567.34332|249|749|21.15809248|55.90909256|-0.003890|0.003263|5768.51103246|18837.5180466|101|320|0.10378176|0.33876722
2022-01-13 22:28:00|148506727|148507724|2021-03-23 17:06:09|2021-03-23 17:09:56|55575.33000000|55651.14000000|1339679.29989|2150059.14778|348|650|24.0818987|38.65538383|-0.002276|0.003339|6656.88436339|19260.539708|103|307|0.11969144|0.34626708
2022-01-13 22:28:00|148507725|148508722|2021-03-23 17:09:56|2021-03-23 17:13:56|55650.00000000|55656.60000000|854569.486759|4627396.30311|243|755|15.35643083|83.16346706|-0.003329|0.003407|8045.43863081|20889.5918589|94|325|0.14457654|0.37536226
2022-01-13 22:28:01|148508723|148509720|2021-03-23 17:13:56|2021-03-23 17:17:01|55656.60000000|55757.52000000|983212.175724|4525787.46992|236|762|17.65164027|81.2635162|-0.000561|0.002622|3573.12090539|19557.720198|48|291|0.06413672|0.35101196
2022-01-13 22:28:01|148509721|148510718|2021-03-23 17:17:02|2021-03-23 17:20:19|55756.75000000|55750.00000000|1562562.15378|3274062.87166|282|716|28.02428136|58.72127971|-0.001526|0.001438|6560.01940371|22318.9776864|91|310|0.11762247|0.40014783
2022-01-13 22:28:01|148510719|148511716|2021-03-23 17:20:19|2021-03-23 17:23:36|55750.01000000|55699.37000000|612854.915735|2824759.09021|299|699|10.99795552|50.6998435|-0.003234|0.002408|7567.99891628|19002.0052895|98|282|0.13585614|0.34113547
2022-01-13 22:28:01|148511717|148512714|2021-03-23 17:23:36|2021-03-23 17:27:12|55694.49000000|55621.28000000|584767.621284|1274649.00201|372|626|10.51021377|22.91207326|-0.001816|0.000626|12226.148801|21052.6181209|145|321|0.2197708|0.37845165
2022-01-13 22:28:01|148512715|148513712|2021-03-23 17:27:12|2021-03-23 17:31:30|55621.28000000|55714.82000000|265808.949959|1299446.16962|268|730|4.77566642|23.34608591|0.000176|0.001201|9436.06830609|27448.0687741|113|402|0.16951303|0.49312559
2022-01-13 22:28:01|148513713|148514710|2021-03-23 17:31:30|2021-03-23 17:35:01|55715.18000000|55564.27000000|1596449.83675|1523793.38574|380|618|28.69286062|27.39419303|-0.003768|0.001444|10562.3917046|21068.6399126|144|316|0.18992965|0.37874695
2022-01-13 22:28:01|148514711|148515708|2021-03-23 17:35:01|2021-03-23 17:38:47|55564.27000000|55559.20000000|737436.686522|1146688.58837|290|708|13.26176538|20.62364399|-0.001156|0.001079|8906.07968133|24584.3796297|118|350|0.16018239|0.4421586
2022-01-13 22:28:01|148515709|148516706|2021-03-23 17:38:47|2021-03-23 17:43:24|55559.21000000|55540.20000000|936059.571666|983493.626359|310|688|16.85739439|17.70753792|-0.002813|0.002538|8797.86245604|24420.4866294|106|362|0.15841926|0.43965538
2022-01-13 22:28:01|148516707|148517704|2021-03-23 17:43:25|2021-03-23 17:47:12|55538.69000000|55508.69000000|1038080.08389|1172223.51641|386|612|18.70269372|21.12476898|0.001149|-0.001610|9680.58404592|20173.0991725|145|312|0.17445171|0.36340319
2022-01-13 22:28:01|148517705|148518702|2021-03-23 17:47:13|2021-03-23 17:51:36|55510.23000000|55581.33000000|886556.28463|2397002.85706|288|710|15.94963277|43.13408224|0.000515|0.000772|7950.15429222|22097.2340716|96|346|0.14306448|0.39763699
2022-01-13 22:28:02|148518703|148519700|2021-03-23 17:51:36|2021-03-23 17:56:14|55583.54000000|55668.43000000|861248.277345|2591084.05658|247|751|15.47397784|46.56968944|-0.000772|0.002143|6618.48145478|26284.8554216|94|389|0.1189458|0.47230267
2022-01-13 22:28:02|148519701|148520698|2021-03-23 17:56:14|2021-03-23 18:00:11|55668.43000000|55748.99000000|1720484.03178|2705293.54695|283|715|30.89900136|48.59280414|0.000829|0.000430|6839.83842223|21822.717484|91|351|0.12285313|0.39191619
2022-01-13 22:28:02|148520699|148521696|2021-03-23 18:00:11|2021-03-23 18:04:26|55749.00000000|55744.67000000|1634899.43103|2401934.22514|295|703|29.33479356|43.1110871|-0.000286|0.000285|8037.04161784|21247.7417474|105|311|0.14423442|0.38126878
2022-01-13 22:28:02|148521697|148522694|2021-03-23 18:04:26|2021-03-23 18:09:03|55744.67000000|55628.71000000|2212955.27837|2651877.01515|301|697|39.73238841|47.64004423|-0.003148|0.001384|7813.18701591|22536.4325994|122|335|0.14034907|0.40473335
2022-01-13 22:28:02|148522695|148523692|2021-03-23 18:09:03|2021-03-23 18:13:29|55628.72000000|55682.45000000|1116330.55233|2626036.08028|301|697|20.06580142|47.21153716|-0.000045|0.000901|8256.89232367|23643.4147539|120|358|0.14843711|0.42502606
2022-01-13 22:28:02|148523693|148524690|2021-03-23 18:13:30|2021-03-23 18:17:53|55682.44000000|55589.81000000|1116976.55113|1170128.46508|341|657|20.07642927|21.03536151|-0.001224|-0.000186|7084.83361472|23395.8537634|101|337|0.1273691|0.42056765
2022-01-13 22:28:02|148524691|148525688|2021-03-23 18:17:53|2021-03-23 18:21:27|55589.81000000|55657.11000000|1294795.64577|2686694.57893|368|630|23.28256901|48.32195856|-0.001794|0.002943|6917.7820294|18469.3672923|109|290|0.12441101|0.3321132
2022-01-13 22:28:03|148525689|148526686|2021-03-23 18:21:28|2021-03-23 18:25:32|55651.36000000|55738.71000000|1125710.90898|2288306.10314|296|702|20.20077965|41.07026732|-0.000122|0.001828|6414.33429995|21051.1751292|83|346|0.11511924|0.37787846
2022-01-13 22:28:03|148526687|148527684|2021-03-23 18:25:32|2021-03-23 18:28:51|55733.69000000|55810.18000000|2462853.87971|2308813.2124|350|648|44.17616922|41.40007938|-0.001022|0.002492|6711.81263196|19044.5336707|98|311|0.12040455|0.34152763
2022-01-13 22:28:03|148527685|148528682|2021-03-23 18:28:52|2021-03-23 18:32:32|55810.18000000|55742.12000000|1063217.70202|2763490.52605|300|698|19.04575964|49.53635446|-0.000368|-0.000782|7079.31682902|21761.5591852|113|345|0.12687114|0.38997465
2022-01-13 22:28:03|148528683|148529680|2021-03-23 18:32:33|2021-03-23 18:37:21|55742.12000000|55750.01000000|900640.000444|1776736.73264|337|661|16.15085332|31.86473208|-0.000635|0.000747|8147.065093|21428.429721|119|341|0.14609418|0.38422986
2022-01-13 22:28:03|148529681|148530678|2021-03-23 18:37:22|2021-03-23 18:41:35|55742.99000000|55723.98000000|770406.796744|1620390.37777|383|615|13.82836987|29.08606221|-0.000671|0.000399|8780.28848477|19930.0114426|115|318|0.15760256|0.35770284
2022-01-13 22:28:03|148530679|148531676|2021-03-23 18:41:35|2021-03-23 18:45:13|55723.98000000|55675.62000000|1240957.96506|1656225.18339|358|640|22.26162955|29.71998541|-0.002732|0.001865|6754.0431784|19378.5985425|94|332|0.12121817|0.34767876
2022-01-13 22:28:03|148531677|148532674|2021-03-23 18:45:14|2021-03-23 18:49:16|55677.48000000|55622.56000000|1565682.75373|2846882.66968|372|626|28.14835783|51.19455775|-0.000954|0.000033|8269.58366957|19196.5429562|114|283|0.14869649|0.3451409
2022-01-13 22:28:03|148532675|148533672|2021-03-23 18:49:16|2021-03-23 18:53:19|55622.56000000|55541.74000000|1246061.37988|1444024.55207|432|566|22.43837257|26.00077599|-0.001359|0.000179|12443.6123478|20166.0567999|180|316|0.22404415|0.36316715
2022-01-13 22:28:04|148533673|148534670|2021-03-23 18:53:19|2021-03-23 18:56:26|55537.96000000|55450.00000000|1500328.54243|1009737.97534|516|482|27.03535391|18.20443935|-0.004569|0.003266|10515.7721406|18221.2981031|170|255|0.18955919|0.32833308
2022-01-13 22:28:04|148534671|148535668|2021-03-23 18:56:26|2021-03-23 18:59:53|55450.00000000|55352.35000000|2271773.46454|1473989.63453|470|528|40.98280613|26.57049416|-0.000800|0.000369|8626.87284884|18322.945494|124|280|0.15555454|0.33028914
2022-01-13 22:28:04|148535669|148536666|2021-03-23 18:59:53|2021-03-23 19:02:27|55352.07000000|55419.98000000|3410734.15208|2107388.02849|552|446|61.59636467|38.04398121|-0.000090|0.001151|7294.6073185|14697.3883405|135|206|0.13169736|0.26531437
2022-01-13 22:28:04|148536667|148537664|2021-03-23 19:02:29|2021-03-23 19:06:30|55419.97000000|55491.61000000|1413064.13264|1429747.51592|370|628|25.46414549|25.76757222|0.000192|0.000870|8065.36689327|22863.8403978|121|330|0.14537206|0.4120618
2022-01-13 22:28:04|148537665|148538662|2021-03-23 19:06:31|2021-03-23 19:11:02|55491.61000000|55487.16000000|996654.378451|1109063.68134|378|620|17.95669097|19.98304621|-0.001504|0.001443|7385.20435074|20484.269072|119|322|0.13306992|0.36905291
2022-01-13 22:28:04|148538663|148539660|2021-03-23 19:11:02|2021-03-23 19:14:13|55491.36000000|55468.87000000|743583.610916|1326412.95509|297|701|13.40809855|23.92565788|-0.000200|-0.000190|5970.96532749|21299.2194181|115|299|0.10768587|0.384191
2022-01-13 22:28:04|148539661|148540658|2021-03-23 19:14:13|2021-03-23 19:18:49|55468.88000000|55468.58000000|873297.303019|970171.186347|388|610|15.7453246|17.49189098|-0.002264|0.002279|7528.42244006|22510.0355185|119|348|0.13574181|0.40585679
2022-01-13 22:28:04|148540659|148541656|2021-03-23 19:18:49|2021-03-23 19:21:13|55468.59000000|55189.43000000|1809934.5556|1531447.86837|553|445|32.70728591|27.6793969|-0.002989|-0.001742|11498.6301998|11854.1499335|175|177|0.20784611|0.21403561
2022-01-13 22:28:05|148541657|148542654|2021-03-23 19:21:13|2021-03-23 19:23:12|55182.99000000|55079.17000000|2218482.19246|1308386.10554|563|435|40.22389172|23.72446567|-0.011550|0.009872|10633.3649784|11061.5573417|180|164|0.19284236|0.20050046
2022-01-13 22:28:05|148542655|148543652|2021-03-23 19:23:12|2021-03-23 19:25:15|55078.71000000|54955.78000000|1769703.69239|1183189.2844|569|429|32.15734317|21.49175729|-0.004629|0.002303|14017.2766462|12461.7083238|194|172|0.2547757|0.22636255
2022-01-13 22:28:05|148543653|148544650|2021-03-23 19:25:15|2021-03-23 19:27:29|54955.78000000|55019.41000000|1954124.30285|2125809.8691|487|511|35.54634917|38.6702462|-0.004757|0.005829|9078.53778207|15026.5478275|130|225|0.1651834|0.27321842
2022-01-13 22:28:05|148544651|148545648|2021-03-23 19:27:29|2021-03-23 19:30:15|55019.82000000|54907.79000000|2219820.68536|1042072.07722|444|554|40.42185477|18.97734348|-0.007645|0.005971|8907.4255016|16142.877059|148|255|0.16217497|0.29382586
2022-01-13 22:28:05|148545649|148546646|2021-03-23 19:30:15|2021-03-23 19:32:41|54900.00000000|54895.52000000|1694317.68523|1186312.01771|447|551|30.86550729|21.61041705|-0.010040|0.009893|8520.23979773|16925.9258029|122|229|0.15526026|0.30825663
2022-01-13 22:28:05|148546647|148547644|2021-03-23 19:32:41|2021-03-23 19:36:02|54895.52000000|54946.95000000|1241873.00353|1203117.66062|386|612|22.60000336|21.89428817|-0.005135|0.005988|8079.35424367|21474.8865574|117|313|0.14704044|0.39083162
2022-01-13 22:28:06|148547645|148548642|2021-03-23 19:36:02|2021-03-23 19:39:23|54943.32000000|54913.45000000|1962141.60317|2154470.88561|402|596|35.67352897|39.17312868|0.000001|-0.000485|6877.39866004|17357.5916248|114|270|0.12503575|0.31554661
2022-01-13 22:28:06|148548643|148549640|2021-03-23 19:39:23|2021-03-23 19:42:11|54913.45000000|54910.81000000|1199906.04163|1196144.39263|490|508|21.8522729|21.77669612|-0.004470|0.004400|9370.29724149|18627.5953523|135|259|0.17063576|0.33904265
2022-01-13 22:28:07|148549641|148550638|2021-03-23 19:42:11|2021-03-23 19:45:30|54901.77000000|54909.31000000|1436900.03471|1482275.06776|387|611|26.14447632|26.97263245|-0.001166|0.001397|7698.8367553|22257.6824065|118|301|0.14008108|0.40496359
2022-01-13 22:28:07|148550639|148551636|2021-03-23 19:45:30|2021-03-23 19:48:22|54908.90000000|55063.02000000|1625457.00283|2615601.23269|373|625|29.55144578|47.56097385|0.000471|0.002987|4668.87993745|17789.2024953|79|291|0.08488898|0.32341178
2022-01-13 22:28:07|148551637|148552634|2021-03-23 19:48:22|2021-03-23 19:51:16|55063.01000000|55108.83000000|1855979.24218|1530951.5241|453|545|33.6979297|27.80139397|-0.002066|0.002731|6661.76272022|18245.9023742|119|262|0.12098252|0.33128748
2022-01-13 22:28:07|148552635|148553632|2021-03-23 19:51:18|2021-03-23 19:54:29|55108.83000000|55152.94000000|1123144.61485|1543379.1163|365|633|20.36585323|27.98773593|-0.000484|0.001607|6897.21007944|20494.1509495|102|312|0.12510173|0.37162947
2022-01-13 22:28:07|148553633|148554630|2021-03-23 19:54:29|2021-03-23 19:57:35|55150.00000000|55062.78000000|1096460.67206|1963662.13436|366|632|19.89499275|35.63487194|-0.001772|-0.000067|6371.36596077|24500.9830641|107|322|0.11561399|0.44454081
2022-01-13 22:28:07|148554631|148555628|2021-03-23 19:57:35|2021-03-23 19:59:57|55052.30000000|55048.20000000|1079979.8283|4678628.48613|392|606|19.62773246|85.01946515|-0.006204|0.005855|6027.58395966|13003.7706495|82|200|0.10954824|0.23628048
2022-01-13 22:28:07|148555629|148556626|2021-03-23 19:59:57|2021-03-23 20:03:03|55037.18000000|54964.85000000|757600.706441|1952977.55226|353|645|13.77239393|35.50466296|-0.003524|0.002362|7881.62120971|18680.648203|115|292|0.14333151|0.33964904
2022-01-13 22:28:07|148556627|148557624|2021-03-23 20:03:03|2021-03-23 20:05:53|54970.77000000|54944.17000000|829597.763727|845688.628009|436|562|15.114505|15.39970671|-0.001045|0.000591|10508.8032082|17694.3922473|158|269|0.19142768|0.32220204
2022-01-13 22:28:07|148557625|148558622|2021-03-23 20:05:53|2021-03-23 20:09:24|54938.57000000|54912.89000000|1242487.98039|875493.855749|389|609|22.62079009|15.9360501|-0.007826|0.007346|8544.92601978|19616.6805671|121|308|0.15556087|0.35703966
2022-01-13 22:28:08|148558623|148559620|2021-03-23 20:09:24|2021-03-23 20:13:01|54912.88000000|54873.44000000|987280.981889|1062895.48473|303|695|17.97034619|19.34988214|-0.002464|0.001846|6450.72468307|23017.8256293|106|371|0.11745553|0.41908851
2022-01-13 22:28:08|148559621|148560618|2021-03-23 20:13:02|2021-03-23 20:15:24|54879.52000000|54852.20000000|2277180.92435|1223553.38347|463|535|41.57728487|22.33829116|-0.008802|0.008374|11254.006003|16509.8629331|185|237|0.20544556|0.3012754
2022-01-13 22:28:08|148560619|148561616|2021-03-23 20:15:24|2021-03-23 20:19:58|54852.20000000|54905.45000000|821571.107316|1118476.13622|282|716|14.9687693|20.37612995|-0.004132|0.005042|5994.66507723|26848.3532452|99|403|0.10923007|0.48912962
2022-01-13 22:28:08|148561617|148562614|2021-03-23 20:19:58|2021-03-23 20:24:49|54905.45000000|54925.59000000|698767.048327|762916.299091|299|699|12.72488838|13.89248888|-0.004391|0.004704|7108.69544146|25236.4258575|104|385|0.12944972|0.45949298
2022-01-13 22:28:08|148562615|148563612|2021-03-23 20:24:51|2021-03-23 20:29:30|54925.59000000|54900.00000000|1198859.20034|1159642.18528|370|628|21.8496572|21.12948077|-0.001310|0.000924|7851.9163955|24324.4743501|112|374|0.1430941|0.44324858
2022-01-13 22:28:08|148563613|148564610|2021-03-23 20:29:30|2021-03-23 20:34:05|54900.00000000|54846.24000000|824388.10321|1419087.89118|403|595|15.02357595|25.8651509|-0.002130|0.001264|9317.92189341|21800.1326582|130|323|0.16981253|0.3973293
2022-01-13 22:28:08|148564611|148565608|2021-03-23 20:34:05|2021-03-23 20:38:13|54846.25000000|54784.25000000|1714662.16525|612069.316372|437|561|31.26286996|11.16005738|-0.001136|0.000260|6785.1966181|21008.9247878|97|330|0.12375407|0.38307339
2022-01-13 22:28:08|148565609|148566606|2021-03-23 20:38:13|2021-03-23 20:41:43|54784.24000000|54905.70000000|603580.630573|1488747.84239|345|653|11.01633945|27.18638359|-0.002032|0.004035|7801.57192461|22630.1271255|125|318|0.14243558|0.41284202
2022-01-13 22:28:08|148566607|148567604|2021-03-23 20:41:44|2021-03-23 20:45:16|54905.96000000|54860.55000000|903897.637879|1044981.90532|351|647|16.46402293|19.02296416|-0.005563|0.004791|8624.43120014|21495.0885466|130|365|0.15709429|0.391422
2022-01-13 22:28:08|148567605|148568602|2021-03-23 20:45:16|2021-03-23 20:47:36|54860.25000000|54617.48000000|2351833.97189|1505184.59279|482|516|43.01559015|27.52285695|-0.004903|-0.000266|10821.7629029|17332.745087|205|237|0.1978601|0.31657172
2022-01-13 22:28:09|148568603|148569600|2021-03-23 20:47:36|2021-03-23 20:50:11|54622.35000000|54600.00000000|1507290.05162|1529882.40732|434|564|27.59680973|28.00648158|-0.006303|0.005927|8797.09322566|18703.1695029|150|268|0.16110143|0.34240716
2022-01-13 22:28:09|148569601|148570598|2021-03-23 20:50:11|2021-03-23 20:53:03|54600.00000000|54581.13000000|1504344.61644|1502706.35225|401|597|27.56578624|27.52888713|-0.007016|0.006759|7110.21609818|20111.8139738|132|264|0.13030234|0.36840684
2022-01-13 22:28:09|148570599|148571596|2021-03-23 20:53:03|2021-03-23 20:55:56|54581.13000000|54500.02000000|1473399.70283|898814.917345|463|535|27.02311237|16.48464117|-0.002972|0.001515|12082.4773714|20326.1423244|164|277|0.2215761|0.37267161
2022-01-13 22:28:09|148571597|148572594|2021-03-23 20:55:56|2021-03-23 20:57:43|54500.02000000|54403.00000000|2119465.92585|1428060.62475|595|403|38.92137613|26.2396436|-0.005898|0.003356|15019.9001295|11264.9030706|286|175|0.27600917|0.20699794
2022-01-13 22:28:09|148572595|148573592|2021-03-23 20:57:43|2021-03-23 21:00:25|54405.03000000|54439.13000000|995714.745752|1097275.13565|326|672|18.30553106|20.1690053|-0.005109|0.005731|10043.3060992|21020.0468308|114|300|0.18470433|0.38642459
2022-01-13 22:28:09|148573593|148574590|2021-03-23 21:00:26|2021-03-23 21:03:54|54439.13000000|54526.00000000|1618075.58982|1123102.29298|288|710|29.72782333|20.62377327|-0.001218|0.003276|5195.9947506|24795.4912882|81|349|0.09546059|0.45533412
2022-01-13 22:28:09|148574591|148575588|2021-03-23 21:03:54|2021-03-23 21:07:21|54525.00000000|54444.11000000|507434.924848|1705602.48496|298|700|9.3130108|31.30560669|0.000248|-0.002014|8939.48418568|20210.3434391|151|331|0.16406896|0.37084626
2022-01-13 22:28:09|148575589|148576586|2021-03-23 21:07:21|2021-03-23 21:10:57|54444.11000000|54400.00000000|442863.956651|1449582.63838|282|716|8.14157435|26.64379427|-0.001260|0.000407|8102.31280514|26392.4077618|114|376|0.14895304|0.48520463
2022-01-13 22:28:10|148576587|148577584|2021-03-23 21:10:57|2021-03-23 21:14:53|54391.61000000|54437.01000000|440482.862156|584198.526685|250|748|8.09115342|10.73112502|-0.002751|0.003478|6353.16148289|29515.4805528|106|433|0.11671049|0.54208032
2022-01-13 22:28:10|148577585|148578582|2021-03-23 21:14:53|2021-03-23 21:18:51|54437.00000000|54435.01000000|347317.591165|722473.573192|250|748|6.37576572|13.26254805|-0.002889|0.002856|7120.15221252|27071.2746688|107|426|0.13072002|0.49692042
2022-01-13 22:28:10|148578583|148579580|2021-03-23 21:18:52|2021-03-23 21:21:24|54435.00000000|54273.15000000|884658.532499|1104017.32097|342|656|16.28214928|20.31405544|-0.005212|0.001606|10112.3137884|22952.1036762|153|311|0.18607147|0.4222947
2022-01-13 22:28:10|148579581|148580578|2021-03-23 21:21:24|2021-03-23 21:23:07|54276.61000000|54234.38000000|1347653.16469|996907.896162|338|660|24.85461345|18.38817798|-0.002721|0.001214|9230.33539268|26442.9837793|149|303|0.17023498|0.48762132
2022-01-13 22:28:10|148580579|148581576|2021-03-23 21:23:07|2021-03-23 21:25:16|54234.38000000|54302.52000000|1033232.97937|740949.350707|276|722|19.03440674|13.6489185|-0.003646|0.004877|9402.72300996|25847.8015953|98|355|0.17322101|0.4761643
2022-01-13 22:28:10|148581577|148582574|2021-03-23 21:25:16|2021-03-23 21:27:07|54302.52000000|54246.96000000|636250.107445|717477.556075|240|758|11.72289485|13.21888395|-0.002484|0.001491|6060.8165643|23647.0656382|70|287|0.11167514|0.43570977
2022-01-13 22:28:10|148582575|148583572|2021-03-23 21:27:07|2021-03-23 21:28:52|54246.00000000|54278.31000000|718107.447912|750448.064949|324|674|13.24170723|13.83664205|-0.007193|0.007442|8146.79798381|23063.5362547|87|263|0.15020911|0.42520435
2022-01-13 22:28:10|148583573|148584570|2021-03-23 21:28:52|2021-03-23 21:32:17|54281.05000000|54293.10000000|718287.608478|933883.520955|252|746|13.23615498|17.2096188|-0.001790|0.001990|8256.68545299|28952.5218302|104|376|0.15215322|0.53353545
2022-01-13 22:28:10|148584571|148585568|2021-03-23 21:32:17|2021-03-23 21:35:22|54293.10000000|54445.27000000|554300.815082|832465.346676|231|767|10.18968321|15.30609631|0.000796|0.002006|5649.61641147|29341.3338345|95|437|0.1038549|0.53949187
2022-01-13 22:28:11|148585569|148586566|2021-03-23 21:35:22|2021-03-23 21:38:18|54448.54000000|54446.71000000|720305.308608|802589.028498|233|765|13.21593827|14.72656656|-0.002375|0.002351|5508.29139368|29257.5086151|97|426|0.10107084|0.53684426
2022-01-13 22:28:11|148586567|148587564|2021-03-23 21:38:19|2021-03-23 21:42:24|54446.71000000|54435.00000000|935507.59147|682717.86759|302|696|17.19233843|12.55095604|-0.002546|0.002463|7687.97980891|24014.7904484|128|369|0.14131383|0.44136874
2022-01-13 22:28:11|148587565|148588562|2021-03-23 21:42:24|2021-03-23 21:45:53|54429.81000000|54500.50000000|1207974.42359|804655.408438|308|690|22.2477376|14.78259952|-0.000510|0.001796|9246.80245895|24357.1669292|127|351|0.17000986|0.44753146
2022-01-13 22:28:11|148588563|148589560|2021-03-23 21:45:53|2021-03-23 21:48:40|54500.50000000|54537.70000000|1643576.34754|765397.67996|275|723|30.12182383|14.03556148|-0.000496|0.001897|7070.90686803|18784.6143099|91|335|0.12972352|0.34446096
2022-01-13 22:28:11|148589561|148590558|2021-03-23 21:48:40|2021-03-23 21:51:56|54535.90000000|54688.60000000|546100.15297|1351182.99557|225|773|9.99937608|24.73388845|-0.002226|0.004958|5522.30163572|25271.0054419|99|386|0.10110523|0.46261082
2022-01-13 22:28:11|148590559|148591556|2021-03-23 21:51:56|2021-03-23 21:55:48|54688.77000000|54699.49000000|1208160.39939|1361685.96513|235|763|22.09016434|24.90198657|-0.005114|0.004303|5454.26341816|26339.5152115|75|378|0.09974524|0.48159166
2022-01-13 22:28:11|148591557|148592554|2021-03-23 21:55:49|2021-03-23 22:00:27|54699.49000000|54584.99000000|296174.967288|801510.476852|168|830|5.41952814|14.6648808|-0.000636|-0.002042|4949.88490119|31379.3753748|77|459|0.09057765|0.57412949
2022-01-13 22:28:11|148592555|148593552|2021-03-23 22:00:27|2021-03-23 22:03:28|54584.99000000|54791.51000000|1412501.2391|942311.603511|313|685|25.89545298|17.24031274|0.000417|0.002973|8121.01463211|25578.6542542|117|359|0.14875331|0.4680316
2022-01-13 22:28:11|148593553|148594550|2021-03-23 22:03:28|2021-03-23 22:07:33|54791.52000000|54678.27000000|623289.398033|628328.102987|225|773|11.38003057|11.46908179|-0.002186|-0.000111|5296.3471596|24177.9017408|88|411|0.09669948|0.44144321
2022-01-13 22:28:12|148594551|148595548|2021-03-23 22:07:35|2021-03-23 22:11:23|54678.27000000|54743.02000000|476531.419888|1435843.56659|243|755|8.71694457|26.25332018|-0.002457|0.003701|6545.56339786|24910.4764475|90|357|0.11969853|0.45546831
2022-01-13 22:28:12|148595549|148596546|2021-03-23 22:11:23|2021-03-23 22:15:13|54746.21000000|54643.92000000|588440.36952|1615803.3865|229|769|10.76552706|29.54079712|-0.005259|0.003228|8201.94541495|25527.5353372|93|336|0.15002497|0.46684086
2022-01-13 22:28:12|148596547|148597544|2021-03-23 22:15:13|2021-03-23 22:19:25|54638.80000000|54772.56000000|624368.692699|1910643.24396|274|724|11.42881861|34.94193674|-0.000008|0.002727|7509.08727146|24918.3235857|98|368|0.13741282|0.45580165
2022-01-13 22:28:13|148597545|148598542|2021-03-23 22:19:25|2021-03-23 22:23:53|54772.57000000|54745.94000000|1353794.48528|1297709.89287|321|677|24.7321267|23.69943214|-0.002479|0.002067|5752.12335015|25986.180075|88|372|0.10511292|0.47473256
2022-01-13 22:28:13|148598543|148599540|2021-03-23 22:23:54|2021-03-23 22:28:53|54752.98000000|54725.41000000|833708.793744|719550.014438|277|721|15.2366792|13.14844814|-0.003711|0.003157|6365.61546479|25070.7972752|98|382|0.11631879|0.45813031
2022-01-13 22:28:13|148599541|148600538|2021-03-23 22:28:53|2021-03-23 22:34:20|54725.41000000|54713.28000000|499318.118967|847572.768129|239|759|9.12648287|15.48957783|0.000280|-0.000462|8357.49152393|29966.3972286|109|429|0.15276762|0.54772224
2022-01-13 22:28:13|148600539|148601536|2021-03-23 22:34:20|2021-03-23 22:38:56|54713.28000000|54798.05000000|382378.914096|1121470.83597|201|797|6.98215047|20.47531187|0.001784|-0.000201|4684.10933551|29627.8940022|77|435|0.0855291|0.54095297
2022-01-13 22:28:13|148601537|148602534|2021-03-23 22:38:56|2021-03-23 22:43:32|54798.05000000|54769.07000000|717786.706931|959444.845333|244|754|13.09140637|17.49681916|-0.000546|-0.000207|7402.75593033|26718.7349031|99|398|0.13507844|0.48737888
2022-01-13 22:28:13|148602535|148603532|2021-03-23 22:43:32|2021-03-23 22:47:28|54776.79000000|54698.46000000|1205125.75157|1111909.00527|287|711|22.02053533|20.31782838|-0.001572|0.000184|6200.25466121|25820.4348852|95|347|0.11331924|0.47178927
2022-01-13 22:28:14|148603533|148604530|2021-03-23 22:47:28|2021-03-23 22:52:09|54698.46000000|54650.54000000|682467.510102|988942.943832|283|715|12.48570501|18.09692858|-0.000625|-0.000743|9572.01378235|28016.8991277|131|392|0.17516038|0.51257314
2022-01-13 22:28:14|148604531|148605528|2021-03-23 22:52:09|2021-03-23 22:55:47|54650.55000000|54484.37000000|1476275.57742|823225.443348|404|594|27.06739782|15.08159317|-0.001591|-0.001422|8555.1761703|22836.7307227|121|324|0.15681526|0.41834339
2022-01-13 22:28:14|148605529|148606526|2021-03-23 22:55:48|2021-03-23 22:59:30|54484.36000000|54379.15000000|1054975.30604|734869.674477|431|567|19.37557967|13.49414746|-0.002324|0.000579|10890.200976|20284.1755937|172|288|0.20004096|0.37247937
2022-01-13 22:28:14|148606527|148607524|2021-03-23 22:59:30|2021-03-23 23:02:57|54379.16000000|54479.60000000|927777.197612|1257465.5205|241|757|17.04506988|23.0993862|-0.000786|0.002720|5342.18845258|25691.7552312|76|348|0.09813515|0.47184877
2022-01-13 22:28:14|148607525|148608522|2021-03-23 23:02:59|2021-03-23 23:07:13|54479.60000000|54555.56000000|480517.363838|768327.403396|246|752|8.8207787|14.09944939|-0.000426|0.001615|8125.86713025|29409.3122024|102|417|0.14912674|0.53961892
2022-01-13 22:28:14|148608523|148609520|2021-03-23 23:07:13|2021-03-23 23:11:15|54559.16000000|54637.26000000|401496.676222|663526.353462|216|782|7.35505447|12.15477829|0.002668|-0.001145|6278.70972593|28902.7312331|90|421|0.11500635|0.52937831
2022-01-13 22:28:14|148609521|148610518|2021-03-23 23:11:15|2021-03-23 23:15:22|54637.26000000|54694.80000000|523810.6338|1356163.96208|199|799|9.5762641|24.79293555|0.000317|0.000920|3986.5284258|26153.649893|68|379|0.07289655|0.47815096
2022-01-13 22:28:14|148610519|148611516|2021-03-23 23:15:22|2021-03-23 23:19:12|54694.80000000|54793.02000000|306094.505496|1309485.65647|215|783|5.59105277|23.92661003|0.000857|0.001036|6256.62093319|25656.7731353|90|399|0.11434787|0.46884193
2022-01-13 22:28:14|148611517|148612514|2021-03-23 23:19:12|2021-03-23 23:23:37|54793.02000000|54691.90000000|445623.03521|1417096.87094|228|770|8.14131907|25.89301813|-0.001980|0.000097|5955.23268719|23589.8515971|97|368|0.10877946|0.4308693
2022-01-13 22:28:15|148612515|148613512|2021-03-23 23:23:37|2021-03-23 23:29:14|54691.89000000|54670.62000000|527018.154637|674744.724902|244|754|9.63502488|12.337518|-0.000502|0.000163|7655.45736611|30329.766341|108|464|0.13998819|0.55453513
2022-01-13 22:28:15|148613513|148614510|2021-03-23 23:29:14|2021-03-23 23:33:15|54670.62000000|54587.71000000|1332548.39082|664733.981149|383|615|24.36314661|12.15265208|-0.001524|0.000360|8366.50080705|21254.8771812|124|321|0.15303897|0.38864646
2022-01-13 22:28:15|148614511|148615508|2021-03-23 23:33:15|2021-03-23 23:37:06|54587.24000000|54529.39000000|856279.692584|1401168.82834|285|713|15.68525792|25.664558|-0.001262|0.000292|7754.74231122|22457.5246427|105|345|0.14206243|0.41136003
2022-01-13 22:28:15|148615509|148616506|2021-03-23 23:37:06|2021-03-23 23:41:17|54528.74000000|54433.88000000|774220.580723|840248.7824|329|669|14.21290147|15.42472941|-0.001618|-0.000250|9886.12484753|19999.1060378|138|323|0.18145015|0.36707353
2022-01-13 22:28:15|148616507|148617504|2021-03-23 23:41:17|2021-03-23 23:44:50|54433.88000000|54454.69000000|702090.515438|1287262.02446|251|747|12.90637864|23.65970064|-0.002903|0.003291|6772.92957955|24885.8428671|103|362|0.1244925|0.45729658
2022-01-13 22:28:15|148617505|148618502|2021-03-23 23:44:50|2021-03-23 23:48:17|54455.98000000|54623.38000000|335503.275274|1479998.37724|184|814|6.15939207|27.1543101|-0.003070|0.006370|5388.84423333|26663.4460192|79|371|0.09895131|0.48924488
2022-01-13 22:28:16|148618503|148619500|2021-03-23 23:48:17|2021-03-23 23:51:31|54617.26000000|54669.18000000|411473.305221|1466336.76924|195|803|7.53629772|26.85677989|-0.004637|0.006005|5055.70767095|20980.3552034|69|305|0.09261066|0.38426461
2022-01-13 22:28:16|148619501|148620498|2021-03-23 23:51:31|2021-03-23 23:55:24|54669.18000000|54594.37000000|744534.914803|1005169.57773|259|739|13.62489986|18.38219023|-0.007616|0.006262|6444.6721374|28874.1936474|92|396|0.11791823|0.52817414
2022-01-13 22:28:16|148620499|148621496|2021-03-23 23:55:24|2021-03-23 23:59:13|54579.37000000|54478.79000000|1181859.65078|1078190.25738|337|661|21.68454518|19.78847073|-0.005650|0.003912|9368.50720266|23587.972633|125|334|0.17193397|0.43281242
2022-01-13 22:28:16|148621497|148622494|2021-03-23 23:59:13|2021-03-24 00:01:06|54478.79000000|54268.21000000|1839685.34852|687820.310362|519|479|33.86530065|12.66009668|-0.012797|0.008555|12967.0157807|13262.929765|207|189|0.23871936|0.2440726
2022-01-13 22:28:16|148622495|148623492|2021-03-24 00:01:06|2021-03-24 00:03:45|54281.01000000|54580.95000000|524771.921123|1587587.45269|199|799|9.63411994|29.14795305|0.003373|0.003819|4583.75610335|28166.5971786|60|392|0.08420244|0.51736761
2022-01-13 22:28:16|148623493|148624490|2021-03-24 00:03:45|2021-03-24 00:07:26|54580.95000000|54414.37000000|1067390.89762|1476465.47422|298|700|19.55653282|27.05979042|-0.005583|0.003433|8131.73523282|28534.0280251|116|395|0.14907159|0.52297936
2022-01-13 22:28:16|148624491|148625488|2021-03-24 00:07:26|2021-03-24 00:11:29|54411.83000000|54450.00000000|765794.257292|1691580.20093|296|702|14.08440759|31.10921156|-0.001939|0.002528|7400.90536138|23412.4338832|119|358|0.13611861|0.43051491
2022-01-13 22:28:16|148625489|148626486|2021-03-24 00:11:29|2021-03-24 00:14:04|54450.00000000|54128.44000000|1306769.96846|645379.943009|545|453|24.08366805|11.88703246|-0.007702|0.002728|13732.1202562|20709.9265873|239|271|0.2531678|0.38145709
2022-01-13 22:28:16|148626487|148627484|2021-03-24 00:14:04|2021-03-24 00:15:56|54128.17000000|54027.56000000|1419099.33396|1047873.30369|559|439|26.23345177|19.36880157|-0.009982|0.008118|12821.1291901|17298.0479405|238|217|0.23702709|0.31966088
2022-01-13 22:28:16|148627485|148628482|2021-03-24 00:15:57|2021-03-24 00:18:34|54038.12000000|54083.68000000|1291048.25239|1405763.77268|365|633|23.88688556|26.00316518|-0.006482|0.007188|9742.29540643|24838.8051086|136|333|0.1802412|0.45940976
2022-01-13 22:28:16|148628483|148629480|2021-03-24 00:18:34|2021-03-24 00:19:48|54083.68000000|54000.00000000|2508685.03979|860053.182601|678|320|46.44791286|15.903793|-0.004421|0.001530|20256.3164065|12811.2881565|244|172|0.37503515|0.23692907
2022-01-13 22:28:17|148629481|148630478|2021-03-24 00:19:48|2021-03-24 00:21:20|54000.00000000|54054.05000000|1033972.96543|1569452.90982|489|509|19.15411515|29.07638984|-0.001092|0.002444|12230.3187766|18463.8610596|220|249|0.22660684|0.34193278
2022-01-13 22:28:17|148630479|148631476|2021-03-24 00:21:20|2021-03-24 00:23:46|54053.73000000|54072.99000000|1006906.87789|1162314.14055|390|608|18.67188176|21.54924904|-0.005925|0.006098|10406.2629137|22442.3447531|178|333|0.1929564|0.41586667
2022-01-13 22:28:17|148631477|148632474|2021-03-24 00:23:46|2021-03-24 00:26:30|54072.99000000|53893.03000000|1795268.34791|674158.88629|405|593|33.26152269|12.48874324|-0.004754|0.002002|8974.18577128|24372.0991027|119|328|0.166324|0.45155614
2022-01-13 22:28:17|148632475|148633472|2021-03-24 00:26:31|2021-03-24 00:28:25|53902.78000000|53899.70000000|2080990.95341|791478.508509|526|472|38.64234586|14.69554082|-0.003548|0.003490|13583.214542|18842.2621231|242|267|0.25235202|0.34990815
2022-01-13 22:28:17|148633473|148634470|2021-03-24 00:28:25|2021-03-24 00:31:14|53899.70000000|54008.29000000|510305.452203|2025488.26376|246|752|9.47424061|37.59215711|-0.001111|0.002994|6331.08614543|30090.1244077|91|413|0.11756446|0.55847742
2022-01-13 22:28:17|148634471|148635468|2021-03-24 00:31:14|2021-03-24 00:33:45|54008.29000000|53925.28000000|1271280.47377|969941.137678|322|676|23.59451577|17.99252884|-0.000645|-0.001041|7154.3132455|25176.1920155|117|367|0.13279423|0.46715606
2022-01-13 22:28:17|148635469|148636466|2021-03-24 00:33:45|2021-03-24 00:36:16Z|53925.28000000|54085.64000000|1412673.11124|2099415.99619|289|709|26.18257211|38.91906742|-0.000848|0.003552|5710.2559326|23335.2284867|79|353|0.10589667|0.43254893
2022-01-13 22:28:17|148636467|148637464|2021-03-24 00:36:16|2021-03-24 00:40:29|54081.41000000|54100.00000000|645249.88767|1205792.93862|282|716|11.94504218|22.31552944|-0.003019|0.003328|7959.97646782|29571.3729987|93|395|0.14734199|0.54733025
2022-01-13 22:28:17|148637465|148638462|2021-03-24 00:40:29|2021-03-24 00:43:40|54100.00000000|53948.69000000|2040145.94199|1071893.99256|350|648|37.75440167|19.83217292|-0.004128|0.001225|7644.65751464|21443.6170634|109|327|0.14146922|0.39673709
2022-01-13 22:28:18|148638463|148639460|2021-03-24 00:43:40|2021-03-24 00:47:07|53948.69000000|54013.56000000|788152.844234|912643.374771|306|692|14.61581822|16.91772201|-0.000198|0.001291|6793.73395556|27210.6056723|94|381|0.12598242|0.50442548
2022-01-13 22:28:18|148639461|148640458|2021-03-24 00:47:07|2021-03-24 00:49:54|54014.83000000|53911.00000000|1384591.61115|741922.628456|281|717|25.65657975|13.74668208|-0.001761|-0.000507|5002.62149977|25743.1497805|70|345|0.09269622|0.47705751
2022-01-13 22:28:18|148640459|148641456|2021-03-24 00:49:54|2021-03-24 00:53:38|53910.00000000|53946.96000000|351105.145374|1280857.92956|214|784|6.50797338|23.74375802|0.002372|-0.001608|5181.80539356|28273.0954756|75|418|0.09606084|0.52409542
2022-01-13 22:28:18|148641457|148642454|2021-03-24 00:53:38|2021-03-24 00:55:57|53946.95000000|53797.68000000|1519239.30797|632820.142346|372|626|28.2029959|11.74724014|-0.002076|-0.001245|8005.4250371|21007.2546443|117|289|0.14866389|0.39009433
2022-01-13 22:28:18|148642455|148643452|2021-03-24 00:55:57|2021-03-24 00:56:45|53797.68000000|53592.35000000|1857183.70408|852487.260193|636|362|34.58472261|15.88387335|-0.006798|0.001145|16064.8551731|11668.2369101|323|138|0.29922714|0.21724133
2022-01-13 22:28:18|148643453|148644450|2021-03-24 00:56:45|2021-03-24 00:59:29|53594.55000000|53736.68000000|568747.143539|1516107.86118|294|704|10.58333718|28.21827644|-0.000104|0.002561|6947.26147735|28691.4094364|101|381|0.12928659|0.53386621
2022-01-13 22:28:18|148644451|148645448|2021-03-24 00:59:30|2021-03-24 01:01:49|53736.68000000|53571.57000000|1315795.58569|1161548.19226|407|591|24.5407979|21.65075324|-0.006284|0.003459|9332.87927332|23915.2604149|159|316|0.17401928|0.44578449
2022-01-13 22:28:18|148645449|148646446|2021-03-24 01:01:50|2021-03-24 01:03:45|53565.28000000|53668.57000000|906075.685113|1956394.78069|346|652|16.91222273|36.49135997|-0.002898|0.004924|7426.77685743|25065.8395653|134|321|0.13863363|0.46772434
2022-01-13 22:28:19|148646447|148647444|2021-03-24 01:03:45|2021-03-24 01:06:35|53676.43000000|53618.59000000|1520316.60025|1235846.43914|323|675|28.34256635|23.04320929|-0.005035|0.004174|6935.77836004|25854.4792998|83|352|0.12933694|0.48208827
2022-01-13 22:28:20|148647445|148648442|2021-03-24 01:06:35|2021-03-24 01:09:15|53619.00000000|53764.78000000|489037.805937|1858064.59181|184|814|9.10182445|34.59055284|-0.000403|0.003834|3803.94313063|27873.9559115|53|356|0.07080119|0.51878282
2022-01-13 22:28:20|148648443|148649440|2021-03-24 01:09:15|2021-03-24 01:12:12|53765.72000000|53846.25000000|482413.14011|741380.069303|220|778|8.97343857|13.78724971|-0.000567|0.002352|6051.83237826|27941.4676908|75|395|0.11253572|0.51957892
2022-01-13 22:28:20|148649441|148650438|2021-03-24 01:12:12|2021-03-24 01:14:44|53846.25000000|53974.05000000|1362185.29063|1503641.30035|270|728|25.26437647|27.88471006|-0.004198|0.006853|6736.08721234|30393.633094|85|423|0.12496511|0.56377125
2022-01-13 22:28:20|148650439|148651436|2021-03-24 01:14:44|2021-03-24 01:17:51|53973.67000000|54046.04000000|557908.476128|1053866.90329|243|755|10.33935475|19.52428744|-0.003692|0.005135|5357.07381554|29339.026494|76|395|0.09928207|0.54349381
2022-01-13 22:28:20|148651437|148652434|2021-03-24 01:17:51|2021-03-24 01:21:40|54046.04000000|54050.00000000|812205.927685|1124396.61775|250|748|15.03453967|20.80635262|-0.002215|0.002280|5660.81332755|27454.2769717|92|390|0.10476744|0.50797291
2022-01-13 22:28:20|148652435|148653432|2021-03-24 01:21:40|2021-03-24 01:25:34|54050.00000000|54153.67000000|556735.762187|1123649.80204|185|813|10.29702592|20.77580537|-0.001467|0.003753|6137.79157885|31977.5982796|66|472|0.11350359|0.5912992
2022-01-13 22:28:20|148653433|148654430|2021-03-24 01:25:34|2021-03-24 01:28:27|54154.14000000|54305.35000000|702403.969494|2107564.35327|210|788|12.96528138|38.87951556|-0.000298|0.003512|6422.22691938|26971.3098013|85|407|0.11853046|0.49755793
2022-01-13 22:28:21|148654431|148655428|2021-03-24 01:28:28|2021-03-24 01:31:34|54315.47000000|54314.65000000|848360.719626|1452427.97205|266|732|15.61971159|26.74092567|-0.004846|0.004835|7937.60892218|28122.5695355|104|408|0.14615929|0.51778748
2022-01-13 22:28:21|148655429|148656426|2021-03-24 01:31:34|2021-03-24 01:36:10|54314.66000000|54305.20000000|859503.77358|1098210.9819|244|754|15.82944433|20.22137795|-0.002588|0.002504|7622.73739155|30301.8689113|100|437|0.14039214|0.55796522
2022-01-13 22:28:21|148656427|148657424|2021-03-24 01:36:10|2021-03-24 01:40:32|54300.97000000|54300.00000000|684026.426942|883013.749297|327|671|12.59675765|16.26037466|-0.002169|0.002174|9809.18603664|24929.7306208|117|352|0.18062846|0.45902728
2022-01-13 22:28:21|148657425|148658422|2021-03-24 01:40:33|2021-03-24 01:44:53|54300.01000000|54183.70000000|876254.983041|699172.68507|347|651|16.14683708|12.88120721|-0.004489|0.002584|7912.15416009|27127.1552596|125|379|0.14580545|0.49976922
2022-01-13 22:28:21|148658423|148659420|2021-03-24 01:44:53|2021-03-24 01:49:12|54184.14000000|54110.92000000|1231794.46517|1021955.14744|311|687|22.74736893|18.8555524|-0.002382|0.001131|7519.59945704|27913.5189949|102|398|0.13880686|0.51513921
2022-01-13 22:28:21|148659421|148660418|2021-03-24 01:49:13|2021-03-24 01:52:54|54110.92000000|54182.96000000|740856.261948|708786.322784|270|728|13.69373706|13.09756081|0.002374|-0.001016|7188.94270469|28538.453843|100|395|0.13289852|0.52730711
2022-01-13 22:28:21|148660419|148661416|2021-03-24 01:52:54|2021-03-24 01:55:58|54182.96000000|54559.47000000|675773.150204|1756417.87563|151|847|12.44090809|32.34564264|0.007808|0.000952|3334.9839608|34449.8685441|56|498|0.06137359|0.63374935
2022-01-13 22:28:21|148661417|148662414|2021-03-24 01:55:58|2021-03-24 02:00:13|54561.29000000|54435.98000000|274992.312981|734933.877621|232|766|5.04639058|13.48717015|-0.005647|0.003177|7152.77235047|30807.956253|94|441|0.13128412|0.56544179
2022-01-13 22:28:22|148662415|148663412|2021-03-24 02:00:14|2021-03-24 02:04:52|54434.98000000|54506.79000000|371943.450627|789406.956791|239|759|6.83287926|14.49847502|0.001253|0.000181|5760.70075701|29133.4203733|102|436|0.10583842|0.53513935
2022-01-13 22:28:22|148663413|148664410|2021-03-24 02:04:52|2021-03-24 02:09:34|54506.78000000|54422.57000000|640034.63025|1093561.39038|242|756|11.75585249|20.07920841|0.000642|-0.002398|7219.46614286|28853.5939066|109|397|0.13264972|0.53015056
2022-01-13 22:28:22|148664411|148665408|2021-03-24 02:09:34|2021-03-24 02:13:58|54422.57000000|54595.92000000|456091.434061|726986.153955|228|770|8.37794871|13.34983619|0.004364|-0.000828|5143.64752929|31749.3902139|80|477|0.09450243|0.58310223
2022-01-13 22:28:22|148665409|148666406|2021-03-24 02:13:59|2021-03-24 02:18:17|54592.05000000|54457.07000000|822814.619765|921078.855644|294|704|15.08866936|16.88738182|-0.000033|-0.002763|7932.13524213|27240.4185691|107|394|0.14548395|0.49959023
2022-01-13 22:28:22|148666407|148667404|2021-03-24 02:18:17|2021-03-24 02:23:53|54451.91000000|54361.74000000|522590.248228|751451.352348|322|676|9.60503751|13.80629053|-0.002175|0.000835|10488.0704563|25743.5784218|137|392|0.19273496|0.47302148
2022-01-13 22:28:22|148667405|148668402|2021-03-24 02:23:54|2021-03-24 02:29:29|54364.45000000|54503.76000000|582130.157544|1230437.33927|236|762|10.70183645|22.61714284|0.001828|0.000107|5753.67105582|30122.5025866|88|436|0.10572504|0.55349347
2022-01-13 22:28:22|148668403|148669400|2021-03-24 02:29:30|2021-03-24 02:35:13|54503.76000000|54419.11000000|571428.20048|739920.277941|245|753|10.49100261|13.58234533|-0.001909|0.000387|7340.78091698|31642.8304512|103|464|0.13477666|0.58092095
2022-01-13 22:28:22|148669401|148670398|2021-03-24 02:35:14|2021-03-24 02:40:44|54419.10000000|54502.49000000|367411.299305|1876760.33532|250|748|6.73835696|34.45236472|0.000514|0.000935|6739.5002908|27998.7685219|103|396|0.12363088|0.51361728
2022-01-13 22:28:22|148670399|148671396|2021-03-24 02:40:44|2021-03-24 02:45:40|54502.49000000|54494.84000000|1420488.71201|1042468.97712|357|641|26.0790928|19.13577916|0.000325|-0.000491|6923.16481225|25003.857657|106|391|0.12708463|0.45896995
2022-01-13 22:28:23|148671397|148672394|2021-03-24 02:45:40|2021-03-24 02:50:34|54494.83000000|54537.06000000|848636.625895|1551339.53615|297|701|15.55816324|28.45631335|0.000664|0.000144|5207.38680175|26960.6009325|93|400|0.09551467|0.49447171
2022-01-13 22:28:23|148672395|148673392|2021-03-24 02:50:35|2021-03-24 02:56:06|54537.06000000|54417.73000000|1387079.51437|1340967.8056|282|716|25.4691444|24.6202839|-0.000988|-0.001191|7176.08542622|29894.8085889|107|421|0.13176177|0.54880259
2022-01-13 22:28:23|148673393|148674390|2021-03-24 02:56:06|2021-03-24 03:01:08|54417.73000000|54328.99000000|845635.706926|1003442.68703|344|654|15.54965531|18.44785465|-0.000597|-0.000809|10854.361562|25542.376049|154|365|0.19960368|0.46952897
2022-01-13 22:28:23|148674391|148675388|2021-03-24 03:01:09|2021-03-24 03:05:57|54329.00000000|54401.60000000|839589.304604|1918249.30283|288|710|15.4319617|35.26006046|0.000913|0.000489|8996.4323193|28255.4920494|106|439|0.16548396|0.51947284
2022-01-13 22:28:23|148675389|148676386|2021-03-24 03:05:58|2021-03-24 03:11:27|54405.36000000|54360.38000000|1177889.77455|1202916.55177|291|707|21.63788603|22.09952756|0.001394|-0.002419|8667.11324034|26191.0409945|112|415|0.1592173|0.48105623
2022-01-13 22:28:23|148676387|148677384|2021-03-24 03:11:27|2021-03-24 03:16:48|54360.38000000|54244.48000000|699047.149189|649645.882306|375|623|12.86853743|11.95129452|0.000927|-0.003050|11764.2520504|23478.8641101|152|389|0.21651853|0.43196652
2022-01-13 22:28:23|148677385|148678382|2021-03-24 03:16:48|2021-03-24 03:20:53|54244.48000000|54070.19000000|1304718.31695|1138660.03177|462|536|24.09808566|21.02870666|0.000154|-0.003870|13116.3060412|19283.8895566|183|303|0.24216496|0.35591279
2022-01-13 22:28:23|148678383|148679380|2021-03-24 03:20:53|2021-03-24 03:24:50|54070.18000000|54196.86000000|1157011.85059|1806056.37669|371|627|21.38270913|33.37712362|0.003817|-0.001049|6588.328931|23614.1621818|95|328|0.12176945|0.43644617
2022-01-13 22:28:23|148679381|148680378|2021-03-24 03:24:51|2021-03-24 03:29:34|54196.85000000|54415.81000000|628463.246805|1255126.7055|237|761|11.57813292|23.1234883|0.004973|0.000198|5272.67277469|30123.111362|70|472|0.09720497|0.55506108
2022-01-13 22:28:24|148680379|148681376|2021-03-24 03:29:34|2021-03-24 03:32:52|54415.81000000|54689.06000000|847983.623501|1355942.4879|250|748|15.54558802|24.85907696|0.008271|-0.000751|3958.67003283|26042.6856404|59|433|0.07258813|0.47743614
2022-01-13 22:28:24|148681377|148682374|2021-03-24 03:32:52|2021-03-24 03:37:00|54690.00000000|54639.72000000|1254805.77313|1703706.88989|320|678|22.94313289|31.15317401|-0.003468|0.002534|7296.94148169|19530.9543177|97|292|0.13346907|0.35717398
2022-01-13 22:28:24|148682375|148683372|2021-03-24 03:37:00|2021-03-24 03:41:59|54640.04000000|54631.21000000|962178.115838|1965106.47767|251|747|17.61461894|35.98370812|0.000087|-0.000252|6899.28436873|25507.5182692|99|415|0.12632587|0.46696098
2022-01-13 22:28:24|148683373|148684370|2021-03-24 03:41:59|2021-03-24 03:47:58|54637.17000000|54523.12000000|994289.587218|1000642.50767|315|683|18.21248478|18.32917974|-0.003685|0.001860|9296.27198727|26396.8816145|139|401|0.1703273|0.48352848
2022-01-13 22:28:24|148684371|148685368|2021-03-24 03:47:58|2021-03-24 03:54:06|54523.65000000|54388.18000000|430097.486055|727425.304591|349|649|7.90054352|13.36412243|-0.002521|0.000368|12748.0701287|25561.9261234|165|409|0.23410912|0.46953338
2022-01-13 22:28:24|148685369|148686366|2021-03-24 03:54:07|2021-03-24 03:59:03|54382.09000000|54366.40000000|845448.211966|1923921.76836|297|701|15.55951843|35.40500262|-0.000546|0.000222|7489.18765077|24905.4903045|116|355|0.13785218|0.45836398
2022-01-13 22:28:24|148686367|148687364|2021-03-24 03:59:03|2021-03-24 04:03:36|54366.40000000|54463.61000000|1489350.12551|2396820.95458|331|667|27.44229819|44.09974539|0.004196|-0.002852|7398.960952|22578.0747982|120|345|0.13627785|0.41560865
2022-01-13 22:28:24|148687365|148688362|2021-03-24 04:03:36|2021-03-24 04:09:02|54463.61000000|54401.26000000|1217478.55341|1492120.01791|332|666|22.34615089|27.39551486|0.000896|-0.002148|8289.00291675|23166.7871187|113|385|0.15222463|0.42537777
2022-01-13 22:28:24|148688363|148689360|2021-03-24 04:09:02|2021-03-24 04:14:32|54401.26000000|54322.75000000|545521.085166|1382782.29612|293|705|10.03880716|25.44920801|0.000943|-0.002478|7377.21043082|23709.4431579|118|416|0.13576853|0.43629915
2022-01-13 22:28:24|148689361|148690358|2021-03-24 04:14:32|2021-03-24 04:20:38|54322.76000000|54524.92000000|1309093.10565|1454769.58343|247|751|24.06302538|26.73338194|0.004120|-0.000361|5492.7140485|28221.2107107|81|445|0.10092644|0.5185822
2022-01-13 22:28:25|148690359|148691356|2021-03-24 04:20:38|2021-03-24 04:25:56|54524.92000000|54238.28000000|1247045.0276|1079637.0584|376|622|22.92949694|19.84320472|-0.002402|-0.002745|10739.5886023|25956.4103186|155|373|0.19754838|0.4771962
2022-01-13 22:28:25|148691357|148692354|2021-03-24 04:25:56|2021-03-24 04:32:33|54238.28000000|54490.36000000|253770.647872|1599283.32409|208|790|4.66734657|29.42012599|0.005023|-0.000471|5830.21612214|32629.057623|87|502|0.10720696|0.59995974
2022-01-13 22:28:25|148692355|148693352|2021-03-24 04:32:36|2021-03-24 04:37:13|54490.33000000|54304.47000000|1716286.32365|815556.264441|453|545|31.55366004|14.98430604|0.001896|-0.005608|8813.36367778|20802.1441561|125|332|0.16207659|0.38227708
2022-01-13 22:28:25|148693353|148694350|2021-03-24 04:37:14|2021-03-24 04:43:26|54304.46000000|54294.04000000|481663.49965|1549788.0511|309|689|8.87304924|28.54758788|0.003311|-0.003364|5626.4178063|26604.6034503|87|394|0.10362996|0.48998247
2022-01-13 22:28:25|148694351|148695348|2021-03-24 04:43:26|2021-03-24 04:48:12|54297.93000000|54310.26000000|778823.773611|1578780.07585|387|611|14.37029482|29.11972932|0.002861|-0.002725|9746.71263139|21539.8092131|169|318|0.17979443|0.39725915
2022-01-13 22:28:25|148695349|148696346|2021-03-24 04:48:12|2021-03-24 04:53:08|54310.26000000|54097.89000000|1403293.92066|926745.758657|427|571|25.91294062|17.10750055|0.001140|-0.004857|10153.0915516|17826.3951927|186|292|0.18749884|0.32903102
2022-01-13 22:28:25|148696347|148697344|2021-03-24 04:53:08|2021-03-24 04:56:51|54097.58000000|54000.00000000|1087253.99593|831978.485279|569|429|20.11506845|15.37657085|0.002860|-0.004921|11150.9991342|16640.1924208|202|239|0.20634193|0.30762646
2022-01-13 22:28:27|148697345|148698342|2021-03-24 04:56:51|2021-03-24 05:00:54|54000.00000000|54023.01000000|1677945.78005|869794.342839|464|534|31.05596677|16.09334397|0.006112|-0.005476|9353.04637039|17956.9317564|161|321|0.17306434|0.33203104
2022-01-13 22:28:27|148698343|148699340|2021-03-24 05:00:54|2021-03-24 05:04:09|54023.01000000|53891.89000000|698528.012661|595590.806163|488|510|12.95527304|11.04616689|0.000707|-0.003705|10047.9949036|16826.0954978|235|265|0.18634853|0.31204071
2022-01-13 22:28:27|148699341|148700338|2021-03-24 05:04:10|2021-03-24 05:08:23|53891.89000000|53848.36000000|1086354.5681|1112479.69204|420|578|20.17230457|20.65526032|0.000817|-0.001649|7516.28293356|19610.1049931|146|299|0.13958141|0.36410539
2022-01-13 22:28:27|148700339|148701336|2021-03-24 05:08:23|2021-03-24 05:14:09|53848.36000000|53917.92000000|899353.119387|1051508.07242|295|703|16.69018592|19.5123636|0.003093|-0.001719|5118.2033612|26521.4603385|82|416|0.09498172|0.49211365
2022-01-13 22:28:27|148701337|148702334|2021-03-24 05:14:09|2021-03-24 05:17:55|53917.92000000|53750.00000000|2079136.46549|437090.228473|521|477|38.60510469|8.11797268|0.001727|-0.004310|10220.386368|21258.3354822|176|292|0.18982063|0.39451205
2022-01-13 22:28:27|148702335|148703332|2021-03-24 05:17:55|2021-03-24 05:23:48|53750.00000000|53880.56000000|1158488.66522|1016692.23585|253|745|21.52167608|18.88094228|0.005761|-0.002874|3905.21812856|29600.7205315|74|431|0.07252669|0.54968537
2022-01-13 22:28:27|148703333|148704330|2021-03-24 05:23:49|2021-03-24 05:30:01|53892.18000000|54121.65000000|319909.766833|1020522.69002|202|796|5.92250681|18.90948628|0.005561|-0.000950|4545.31910307|33163.2138813|74|484|0.08422532|0.61428712
2022-01-13 22:28:27|148704331|148705328|2021-03-24 05:30:01|2021-03-24 05:36:24|54121.65000000|54205.36000000|320497.32677|1296806.48739|202|796|5.91295295|23.92804753|0.004586|-0.002848|5183.31258412|26737.9414704|80|401|0.09565098|0.49332511
2022-01-13 22:28:27|148705329|148706326|2021-03-24 05:36:24|2021-03-24 05:45:00|54207.45000000|54218.55000000|314091.720368|1214815.95212|257|741|5.80007663|22.43444846|0.002027|-0.001841|7637.04519547|27910.147181|109|449|0.14106729|0.51530474
2022-01-13 22:28:28|148706327|148707324|2021-03-24 05:45:00|2021-03-24 05:51:59|54217.13000000|54161.07000000|492377.737446|1102685.9565|319|679|9.08973067|20.34721434|0.002492|-0.003456|9214.46759952|23790.8610197|134|366|0.17007128|0.43918526
2022-01-13 22:28:28|148707325|148708322|2021-03-24 05:52:00|2021-03-24 05:59:33|54161.07000000|54133.15000000|225666.314747|890181.674136|283|715|4.17003801|16.44271582|-0.000158|-0.000498|8696.67621967|23481.1352517|136|392|0.1606593|0.43368633
2022-01-13 22:28:28|148708323|148709320|2021-03-24 05:59:33|2021-03-24 06:06:24|54133.15000000|53911.64000000|823593.926771|630507.230722|370|628|15.25326662|11.67875642|-0.003312|-0.000193|13425.5718718|20631.8399527|182|363|0.24865061|0.38205108
2022-01-13 22:28:28|148709321|148710318|2021-03-24 06:06:24|2021-03-24 06:11:49|53911.27000000|53770.00000000|1266028.24971|1483547.29693|397|601|23.51426357|27.53641308|-0.000183|-0.002765|11250.8842746|22591.3733199|192|319|0.20896566|0.4194904
2022-01-13 22:28:28|148710319|148711316|2021-03-24 06:11:49|2021-03-24 06:18:38|53770.00000000|53849.98000000|213841.570319|1260364.06596|250|748|3.97128042|23.41718123|0.004049|-0.002465|9004.13193982|29292.3094293|115|433|0.16725019|0.54404926
2022-01-13 22:28:28|148711317|148712314|2021-03-24 06:18:38|2021-03-24 06:25:58|53849.98000000|53836.36000000|856787.268245|1158952.6204|271|727|15.88954762|21.50400721|0.001024|-0.001313|7895.87281875|28793.5782173|102|451|0.14649586|0.5340259
2022-01-13 22:28:28|148712315|148713312|2021-03-24 06:25:58|2021-03-24 06:32:11|53836.36000000|54020.20000000|677403.24161|1267562.96492|291|707|12.58566395|23.55676926|0.005053|-0.001803|8875.91748122|28812.8426034|133|422|0.16495763|0.53506615
2022-01-13 22:28:28|148713313|148714310|2021-03-24 06:32:11|2021-03-24 06:35:06|54020.75000000|54441.50000000|1133237.04324|1250908.1207|245|753|20.88142456|23.02898975|0.013177|-0.001036|3488.97090883|27214.0007907|46|409|0.06426205|0.50133038
2022-01-13 22:28:28|148714311|148715308|2021-03-24 06:35:06|2021-03-24 06:37:36|54441.50000000|54649.90000000|814318.358453|1176424.81587|251|747|14.89442279|21.545097|0.007154|-0.001362|4306.00522506|21831.3068543|65|346|0.07883081|0.39980863
2022-01-13 22:28:29|148715309|148716306|2021-03-24 06:37:36|2021-03-24 06:39:25|54649.90000000|54899.93000000|646971.719149|1861299.20253|197|801|11.78505363|33.92150874|0.009520|-0.001081|2998.20228654|25087.5863444|47|389|0.05461359|0.4572698
2022-01-13 22:28:29|148716307|148717304|2021-03-24 06:39:26|2021-03-24 06:45:24|54899.94000000|54800.00000000|623613.593435|2199549.18257|305|693|11.3789712|40.14026228|0.000378|-0.003003|9245.54935661|19872.4574125|128|293|0.16875574|0.36270778
2022-01-13 22:28:29|148717305|148718302|2021-03-24 06:45:24|2021-03-24 06:50:03|54800.00000000|54838.76000000|1510022.72116|1911141.9457|299|699|27.51283755|34.83424383|0.000876|0.000165|8196.87220699|20051.9053721|105|282|0.14939908|0.36544664
2022-01-13 22:28:29|148718303|148719300|2021-03-24 06:50:03|2021-03-24 06:56:14|54838.41000000|54700.06000000|1349128.48257|1923882.58756|375|623|24.64616667|35.16834252|0.002111|-0.004630|11148.7030745|20319.7697469|167|293|0.20377446|0.37122906
2022-01-13 22:28:29|148719301|148720298|2021-03-24 06:56:15|2021-03-24 07:03:37|54700.06000000|54865.60000000|2060330.86243|1542498.97071|409|589|37.63675798|28.17854853|0.004444|-0.002096|13184.1069153|21545.1566585|157|335|0.240968|0.39372283
2022-01-13 22:28:29|148720299|148721296|2021-03-24 07:03:37|2021-03-24 07:04:23|54866.13000000|55311.60000000|1979849.24977|2343145.62906|203|795|35.92847019|42.5541907|0.014740|0.004877|2029.77802277|29900.5745721|23|442|0.03677697|0.5424559
2022-01-13 22:28:29|148721297|148722294|2021-03-24 07:04:23|2021-03-24 07:05:24|55312.27000000|55442.54000000|2894591.39904|5809159.79731|275|723|52.1902893|104.73277812|-0.001455|0.004985|4482.51932297|19503.0760792|59|283|0.08084519|0.35174533
2022-01-13 22:28:29|148722295|148723292|2021-03-24 07:05:24|2021-03-24 07:07:43|55450.00000000|55283.87000000|1781665.92405|2900899.94761|401|597|32.14915651|52.34549802|-0.002513|0.000638|8779.07572235|17866.2837788|99|203|0.15840666|0.32226416
2022-01-13 22:28:29|148723293|148724290|2021-03-24 07:07:43|2021-03-24 07:10:17|55283.85000000|55190.63000000|3277520.28472|2878801.14932|444|554|59.29035503|52.08763184|-0.000632|-0.001262|7886.54446184|11240.5631166|116|185|0.14269294|0.20336962
2022-01-13 22:28:29|148724291|148725288|2021-03-24 07:10:17|2021-03-24 07:13:12|55190.64000000|55365.91000000|2151816.6575|3486164.10227|280|718|38.93155611|63.08083688|0.008635|-0.004334|3556.94846888|19979.2806516|52|259|0.0643196|0.36110006
2022-01-13 22:28:30|148725289|148726286|2021-03-24 07:13:12|2021-03-24 07:17:42|55365.90000000|55500.00000000|1441584.91741|1639771.88832|315|683|26.01125266|29.59077689|0.005603|-0.002773|7561.87326271|21405.7208153|91|310|0.13651413|0.38627402
2022-01-13 22:28:30|148726287|148727284|2021-03-24 07:17:42|2021-03-24 07:22:58|55500.00000000|55274.96000000|1891409.91154|1732561.90443|428|570|34.1464195|31.29442302|-0.002068|-0.001676|11861.0829428|17483.6146732|143|250|0.21426531|0.31580452
2022-01-13 22:28:30|148727285|148728282|2021-03-24 07:22:58|2021-03-24 07:29:36|55273.02000000|55135.17000000|1112514.51026|1618275.35581|423|575|20.13839235|29.29429819|0.001598|-0.003554|12935.0256127|18061.1015966|177|280|0.23419046|0.32688876
2022-01-13 22:28:30|148728283|148729280|2021-03-24 07:29:36|2021-03-24 07:35:55|55134.81000000|55123.24000000|1013341.73914|1414122.98535|406|592|18.37435771|25.63757571|0.003393|-0.003701|10094.4011366|20275.9063639|132|274|0.18301948|0.36761023
2022-01-13 22:28:30|148729281|148730278|2021-03-24 07:35:57|2021-03-24 07:43:26|55123.24000000|55352.75000000|973014.769383|2367891.68498|276|722|17.59985231|42.87647795|0.005491|-0.000775|6410.86267946|28762.3382993|90|414|0.11599334|0.52039531
2022-01-13 22:28:30|148730279|148731276|2021-03-24 07:43:26|2021-03-24 07:50:31|55352.75000000|55361.45000000|1064395.99803|1998412.83402|325|673|19.22443756|36.09040764|0.002184|-0.001662|7616.31170124|22323.3234298|116|326|0.13756139|0.40313075
2022-01-13 22:28:30|148731277|148732274|2021-03-24 07:50:31|2021-03-24 07:56:20|55360.19000000|55520.02000000|1713494.79933|2440784.71772|365|633|30.96086898|44.1008261|0.006643|-0.002706|8238.358963|20661.926193|93|282|0.14880932|0.37319733
2022-01-13 22:28:30|148732275|148733272|2021-03-24 07:56:20|2021-03-24 08:01:14|55519.03000000|55586.24000000|1463848.46839|3105489.38024|310|688|26.36428225|55.93188194|0.004340|-0.003315|8465.62193074|20097.2620293|111|275|0.15253599|0.36201183
2022-01-13 22:28:30|148733273|148734270|2021-03-24 08:01:14|2021-03-24 08:03:32|55586.24000000|55714.87000000|1365962.87712|2683205.52619|211|787|24.53237346|48.1903342|0.005877|-0.002130|2546.00914698|21632.7306204|47|316|0.04572371|0.38851716
2022-01-13 22:28:31|148734271|148735268|2021-03-24 08:03:32|2021-03-24 08:08:46|55720.14000000|55756.58000000|1370654.8884|2032504.03217|314|684|24.62641923|36.51276009|0.003238|-0.002646|9289.68905497|19735.0872724|109|286|0.1669669|0.3545747
2022-01-13 22:28:31|148735269|148736266|2021-03-24 08:08:46|2021-03-24 08:10:17|55756.58000000|55858.00000000|2779192.50914|8658137.82028|322|676|49.77464615|155.05281655|0.001338|0.002452|3423.58395259|15038.3565465|52|191|0.06132381|0.26936768
2022-01-13 22:28:31|148736267|148737264|2021-03-24 08:10:17|2021-03-24 08:12:26|55858.00000000|55950.00000000|848403.852356|4335357.96249|178|820|15.18477442|77.59270784|0.001334|0.002047|3320.51747696|17578.5193963|55|233|0.05941304|0.31449832
2022-01-13 22:28:31|148737265|148738262|2021-03-24 08:12:26|2021-03-24 08:15:27|55950.00000000|56044.79000000|1690644.59341|2419201.74758|340|658|30.21689683|43.21948863|-0.001896|0.002949|6857.57292865|21020.4756749|87|305|0.12259721|0.37556628
2022-01-13 22:28:31|148738263|148739260|2021-03-24 08:15:27|2021-03-24 08:18:17|56044.80000000|56173.05000000|1629388.04619|1721098.04169|334|664|29.0239805|30.65239558|0.003448|-0.000112|4698.16041611|21588.6812988|73|338|0.08370594|0.38454389
2022-01-13 22:28:31|148739261|148740258|2021-03-24 08:18:17|2021-03-24 08:23:07|56175.05000000|56068.60000000|1266533.37586|1864022.52564|385|613|22.55988538|33.19868775|-0.004479|0.002813|10377.4133914|18214.3033503|127|278|0.18488671|0.32438516
2022-01-13 22:28:31|148740259|148741256|2021-03-24 08:23:08|2021-03-24 08:29:33|56071.68000000|56157.78000000|945822.309523|2008708.60652|361|637|16.86503039|35.80937656|0.002368|-0.000825|8859.88761546|21455.8336993|121|321|0.15797083|0.38241243
2022-01-13 22:28:31|148741257|148742254|2021-03-24 08:29:33|2021-03-24 08:36:04|56157.77000000|56034.08000000|741584.698572|1609235.3138|397|601|13.21713255|28.67943619|-0.001676|-0.000181|11675.4981506|17583.5765183|156|262|0.20812002|0.3133727
2022-01-13 22:28:32|148742255|148743252|2021-03-24 08:36:05|2021-03-24 08:41:54|56028.34000000|56132.15000000|1034653.3554|1948436.92156|374|624|18.46056618|34.74502259|0.001344|0.000267|9352.8295991|21293.2881594|113|323|0.16683967|0.37968341
2022-01-13 22:28:32|148743253|148744250|2021-03-24 08:41:54|2021-03-24 08:44:31|56131.54000000|56258.39000000|2586350.25749|6555052.99909|265|733|45.95985506|116.59648133|0.008333|-0.004702|5596.55255887|14532.2716334|69|235|0.09966099|0.25853792
2022-01-13 22:28:32|148744251|148745248|2021-03-24 08:44:32|2021-03-24 08:47:29|56266.04000000|56272.09000000|2041371.06829|3869664.59066|357|641|36.23834958|68.76545107|0.005110|-0.005228|9004.59130985|13588.4553589|108|213|0.16005743|0.24145928
2022-01-13 22:28:32|148745249|148746246|2021-03-24 08:47:29|2021-03-24 08:52:07|56272.14000000|56157.52000000|1531896.1238|4353986.78568|353|645|27.24568865|77.46820211|0.002557|-0.004051|8708.08896953|14717.9322843|114|192|0.15494784|0.26182696
2022-01-13 22:28:32|148746247|148747244|2021-03-24 08:52:07|2021-03-24 08:56:15|56156.24000000|56281.48000000|2216365.64736|3230438.71347|322|676|39.40253507|57.43892644|0.000855|0.001443|5589.40925198|10097.8801175|70|161|0.09940437|0.17954341
2022-01-13 22:28:33|148747245|148748242|2021-03-24 08:56:17|2021-03-24 09:00:22|56279.97000000|56375.68000000|2215869.37052|2764071.06534|348|650|39.37486062|49.10006155|0.002072|-0.000222|7125.0412352|15240.2711831|86|232|0.12657365|0.27063039
2022-01-13 22:28:33|148748243|148749240|2021-03-24 09:00:22|2021-03-24 09:03:12|56378.57000000|56508.43000000|1426587.54728|3432342.29819|275|723|25.26023938|60.78519718|0.005535|-0.002505|5295.70841881|17812.5942963|61|286|0.09378955|0.31548809
2022-01-13 22:28:34|148749241|148750238|2021-03-24 09:03:12|2021-03-24 09:05:22|56508.43000000|56523.80000000|1577428.54162|2648632.75936|320|678|27.8828251|46.82187028|0.000909|-0.000604|8003.75839296|16776.6351574|109|277|0.14150175|0.2965405
2022-01-13 22:28:34|148750239|148751236|2021-03-24 09:05:22|2021-03-24 09:11:50|56523.80000000|56510.74000000|1332539.83299|1989525.10994|471|527|23.58621817|35.2166073|0.002242|-0.002420|11949.9367308|13494.0194052|141|206|0.21153476|0.23883584
2022-01-13 22:28:34|148751237|148752234|2021-03-24 09:11:50|2021-03-24 09:17:17|56510.75000000|56500.01000000|1278710.52743|1645107.603|446|552|22.60449155|29.080673|0.003224|-0.003399|10422.1358503|18554.7241522|129|272|0.18422163|0.32793532
2022-01-13 22:28:34|148752235|148753232|2021-03-24 09:17:17|2021-03-24 09:23:12|56500.01000000|56373.23000000|2899072.71465|1690722.58511|498|500|51.35713235|29.94412554|0.002419|-0.003676|9911.56672036|12009.9903599|146|206|0.17555065|0.21264613
2022-01-13 22:28:34|148753233|148754230|2021-03-24 09:23:12|2021-03-24 09:30:32|56370.36000000|56440.40000000|1041276.12432|2022680.68783|381|617|18.44347608|35.82603983|0.003544|-0.002520|9415.30528622|18652.9459021|112|326|0.16680515|0.33039493
2022-01-13 22:28:34|148754231|148755228|2021-03-24 09:30:32|2021-03-24 09:36:53|56434.64000000|56441.37000000|535273.299049|2155134.36709|284|714|9.48027763|38.1471668|0.003185|-0.002769|7703.61684844|22703.6539523|103|468|0.13642793|0.40213449
2022-01-13 22:28:34|148755229|148756226|2021-03-24 09:36:53|2021-03-24 09:43:17|56440.92000000|56407.44000000|993247.712968|1921779.02592|419|579|17.60100174|34.05285222|0.001414|-0.001850|10643.9195033|17341.4602548|146|241|0.188656|0.30731395
2022-01-13 22:28:34|148756227|148757224|2021-03-24 09:43:17|2021-03-24 09:49:48|56407.43000000|56501.32000000|2056614.98134|3480090.77753|411|587|36.41314695|61.59264546|0.006230|-0.004309|8060.43949112|18975.2697724|117|277|0.14285093|0.33608549
2022-01-13 22:28:34|148757225|148758222|2021-03-24 09:49:49|2021-03-24 09:57:08|56501.31000000|56431.15000000|1309085.22358|1096125.28059|404|594|23.19766379|19.42514471|0.003082|-0.004271|8397.32139711|19797.3089328|133|305|0.148828|0.35089341
2022-01-13 22:28:35|148758223|148759220|2021-03-24 09:57:09|2021-03-24 10:05:03|56431.16000000|56431.95000000|1465177.77446|1489611.1295|483|515|25.97949102|26.4114565|0.004618|-0.004957|9201.04128319|18334.1720252|139|254|0.16314791|0.32493476
2022-01-13 22:28:35|148759221|148760218|2021-03-24 10:05:03|2021-03-24 10:12:08|56431.96000000|56385.44000000|1744535.06164|1334600.90231|495|503|30.94217459|23.67043999|0.004112|-0.004865|7723.37079599|15115.3585379|123|219|0.13701929|0.26804747
2022-01-13 22:28:35|148760219|148761216|2021-03-24 10:12:09|2021-03-24 10:17:41|56400.93000000|56200.45000000|1784348.44331|1076474.63605|561|437|31.707424|19.13643972|0.001679|-0.005857|12632.5500798|13673.8879381|202|179|0.22449561|0.24285711
2022-01-13 22:28:35|148761217|148762214|2021-03-24 10:17:41|2021-03-24 10:22:30|56201.76000000|56083.02000000|2987023.26989|1664357.61164|569|429|53.25101068|29.658903|0.003046|-0.004876|11293.4699896|13265.8932467|185|190|0.20128316|0.23643937
2022-01-13 22:28:35|148762215|148763212|2021-03-24 10:22:31|2021-03-24 10:30:51|56086.90000000|56144.26000000|1327066.12655|1256341.28195|381|617|23.63751079|22.37582142|0.003826|-0.002943|8125.87689456|22044.791499|119|329|0.14475446|0.39264362
2022-01-13 22:28:35|148763213|148764210|2021-03-24 10:30:51|2021-03-24 10:37:48|56149.10000000|56370.76000000|1520576.22276|1731064.42071|308|690|26.99227963|30.73404251|0.005618|-0.002132|8479.6610869|22098.3799804|99|344|0.15055914|0.3923587
2022-01-13 22:28:35|148764211|148765208|2021-03-24 10:37:48|2021-03-24 10:43:41|56377.13000000|56533.18000000|1675105.43023|2786315.88937|358|640|29.68200491|49.39250025|0.003965|-0.001448|7838.87904689|17754.2818751|94|274|0.13890633|0.31455807
2022-01-13 22:28:35|148765209|148766206|2021-03-24 10:43:41|2021-03-24 10:50:11|56533.18000000|56420.35000000|2054942.55131|2026893.51555|393|605|36.36629627|35.8722802|-0.000451|-0.001336|8175.70225975|19120.4898483|124|283|0.14473277|0.33841901
2022-01-13 22:28:35|148766207|148767204|2021-03-24 10:50:11|2021-03-24 10:57:56|56419.23000000|56398.11000000|1440082.46908|1459494.15402|390|608|25.54898338|25.89960601|0.000752|-0.001043|8864.86289192|17475.521248|133|262|0.15732607|0.31009292
2022-01-13 22:28:36|148767205|148768202|2021-03-24 10:57:56|2021-03-24 11:03:57|56397.15000000|56331.63000000|2814860.54104|2494408.86756|391|607|49.90880648|44.2164806|0.002196|-0.003231|8288.35822986|17043.9296177|126|263|0.14699175|0.3020782
2022-01-13 22:28:36|148768203|148769200|2021-03-24 11:03:57|2021-03-24 11:10:35|56331.64000000|56439.62000000|2190591.89722|1838590.88202|324|674|38.83845413|32.60023397|0.002121|-0.000078|7001.40753933|18181.4374962|101|284|0.1241274|0.32226436
2022-01-13 22:28:36|148769201|148770198|2021-03-24 11:10:35|2021-03-24 11:17:13|56439.57000000|56514.96000000|1424167.41551|1194177.88818|302|696|25.22774086|21.14983935|0.002256|-0.001002|6507.49059399|22123.7247757|73|341|0.11531406|0.39190975
2022-01-13 22:28:36|148770199|148771196|2021-03-24 11:17:13|2021-03-24 11:24:22|56514.95000000|56481.08000000|1796573.039|2325875.62223|326|672|31.79682083|41.16784562|-0.000221|-0.000315|8380.09563642|17736.2043247|111|266|0.14837415|0.31400351
2022-01-13 22:28:36|148771197|148772194|2021-03-24 11:24:22|2021-03-24 11:29:30|56481.08000000|56486.41000000|1063634.23294|3587582.27363|258|740|18.81530465|63.46280963|0.001263|-0.000677|8182.59127546|18930.8689164|89|265|0.14472574|0.33489183
2022-01-13 22:28:36|148772195|148773192|2021-03-24 11:29:30|2021-03-24 11:35:51|56485.52000000|56375.43000000|1542098.70441|2333675.70754|369|629|27.33324234|41.38238204|0.000938|-0.002498|12334.6004576|17178.4538846|141|253|0.21862921|0.30448292
2022-01-13 22:28:36|148773193|148774190|2021-03-24 11:35:51|2021-03-24 11:41:01|56375.43000000|56371.16000000|2038257.87494|2571793.86142|431|567|36.1672291|45.63201306|0.001937|-0.002095|9038.60390706|14364.4025902|116|182|0.1604293|0.25489058
2022-01-13 22:28:37|148774191|148775188|2021-03-24 11:41:01|2021-03-24 11:48:37|56365.92000000|56368.28000000|872637.958008|1894500.30885|302|696|15.47391658|33.58586192|-0.002034|0.002066|7725.94650923|23349.2027984|95|326|0.13699854|0.41398719
2022-01-13 22:28:37|148775189|148776186|2021-03-24 11:48:37|2021-03-24 11:54:49|56377.07000000|56405.08000000|1562495.30729|2514215.35028|317|681|27.69576992|44.57643481|0.002487|-0.002050|8493.9770217|19796.1176871|99|279|0.15060246|0.35098299
2022-01-13 22:28:37|148776187|148777184|2021-03-24 11:54:50|2021-03-24 12:00:04|56405.08000000|56619.72000000|1064126.24437|2488149.71433|279|719|18.82407549|43.99691398|0.003757|-0.000239|6363.9784396|19861.7062634|72|306|0.11262126|0.35144875
2022-01-13 22:28:37|148777185|148778182|2021-03-24 12:00:04|2021-03-24 12:01:32|56630.51000000|56858.40000000|1887389.60771|2295756.69464|236|762|33.25228464|40.44912583|0.004858|0.001016|3743.11664795|22451.6105349|42|342|0.06597204|0.39563913
2022-01-13 22:28:37|148778183|148779180|2021-03-24 12:01:32|2021-03-24 12:03:37|56858.41000000|56887.44000000|1903887.78596|2331178.08626|323|675|33.4669761|40.98013693|0.000724|-0.000616|6747.74230052|15187.6251323|68|239|0.11864211|0.26695623
2022-01-13 22:28:38|148779181|148780178|2021-03-24 12:03:37|2021-03-24 12:06:22|56887.45000000|56950.26000000|2232754.96967|1791535.99371|370|628|39.25532181|31.49073746|0.000486|0.000716|6173.48680647|14559.9521971|68|193|0.10855345|0.25595592
2022-01-13 22:28:38|148780179|148781176|2021-03-24 12:06:22|2021-03-24 12:09:06|56950.26000000|57000.00000000|1743592.42522|2566761.65435|303|695|30.6303271|45.06791918|0.001107|-0.000326|4550.03259354|16058.6198916|55|209|0.07992743|0.28198637
2022-01-13 22:28:38|148781177|148782174|2021-03-24 12:09:06|2021-03-24 12:12:04|57000.00000000|57017.42000000|1496271.44685|2512985.39255|344|654|26.25343899|44.08906954|-0.002844|0.003331|6058.60384957|16442.3471088|83|233|0.10631988|0.28847672
2022-01-13 22:28:38|148782175|148783172|2021-03-24 12:12:04|2021-03-24 12:16:02|57017.42000000|56987.91000000|1931460.51943|1366807.35058|471|527|33.90986338|23.99113069|-0.001612|0.001170|8043.2177037|15791.4477119|98|202|0.14120615|0.27722465
2022-01-13 22:28:38|148783173|148784170|2021-03-24 12:16:03|2021-03-24 12:19:21|56987.90000000|56933.68000000|2065164.75498|2641370.40529|454|544|36.24278839|46.3485813|-0.000869|0.000009|8729.46608727|15251.2004758|91|201|0.15320711|0.26761377
2022-01-13 22:28:39|148784171|148785168|2021-03-24 12:19:21|2021-03-24 12:21:29|56933.35000000|56825.08000000|2775566.19272|1811172.09072|575|423|48.83737433|31.86885604|-0.002316|0.000105|8772.62991227|10092.0684682|129|148|0.15439533|0.1775777
2022-01-13 22:28:39|148785169|148786166|2021-03-24 12:21:29|2021-03-24 12:26:15|56825.08000000|56844.97000000|1618724.76179|1709767.63195|401|597|28.49636549|30.10082608|0.000358|-0.000083|10623.4477858|18520.747379|130|261|0.18704249|0.32604731
2022-01-13 22:28:39|148786167|148787164|2021-03-24 12:26:15|2021-03-24 12:32:12|56845.18000000|56924.11000000|1437294.54792|2083624.20692|321|677|25.28362095|36.65140851|0.000382|0.000757|7814.33482801|21520.2768792|98|297|0.13746855|0.37849742
2022-01-13 22:28:39|148787165|148788162|2021-03-24 12:32:13|2021-03-24 12:37:53|56924.11000000|56880.03000000|1644438.5799|1379666.44935|349|649|28.90198358|24.24723253|-0.001623|0.001042|6956.80927698|21072.9047204|99|292|0.12226146|0.37036889
2022-01-13 22:28:39|148788163|148789160|2021-03-24 12:37:54|2021-03-24 12:43:48|56880.03000000|56873.31000000|1633613.80731|1672490.27848|427|571|28.73717775|29.42764635|0.000269|-0.000401|8535.46703087|18269.5780545|111|261|0.15014052|0.32135727
2022-01-13 22:28:39|148789161|148790158|2021-03-24 12:43:48|2021-03-24 12:49:42|56870.26000000|56901.86000000|973464.869291|1567076.48872|338|660|17.10827088|27.54385982|-0.000961|0.001441|6825.61001626|22700.7635104|90|309|0.11997569|0.39899204
2022-01-13 22:28:39|148790159|148791156|2021-03-24 12:49:42|2021-03-24 12:55:27|56901.86000000|56886.49000000|1590267.0668|1320842.67474|330|668|27.95649573|23.21857418|-0.001564|0.001360|6392.38870597|21718.5932045|86|302|0.1123761|0.38178152
2022-01-13 22:28:39|148791157|148792154|2021-03-24 12:55:27|2021-03-24 13:00:05|56886.48000000|56981.93000000|1147720.96554|1827195.76218|343|655|20.1787854|32.11685375|0.001067|0.000333|6863.12812851|24045.1868318|80|317|0.12063305|0.42260176
2022-01-13 22:28:39|148792155|148793152|2021-03-24 13:00:05|2021-03-24 13:03:57|56982.91000000|56840.06000000|1752758.85203|1386658.61873|413|585|30.7712436|24.33977087|0.000592|-0.002787|8488.34408178|14123.5929936|108|210|0.14904909|0.24794042
2022-01-13 22:28:40|148793153|148794150|2021-03-24 13:03:57|2021-03-24 13:10:12|56830.00000000|56815.82000000|932659.855889|1376504.06182|303|695|16.40813538|24.21338538|0.001076|-0.001288|7266.19619873|19146.7595569|105|308|0.12782358|0.33680403
2022-01-13 22:28:40|148794151|148795148|2021-03-24 13:10:13|2021-03-24 13:16:11|56815.83000000|56939.75000000|1213919.08338|1757355.73307|304|694|21.34968931|30.90378697|0.001705|0.000083|7266.63029672|23528.6132012|103|354|0.1277903|0.41363695
2022-01-13 22:28:40|148795149|148796146|2021-03-24 13:16:12|2021-03-24 13:20:15|56940.11000000|56946.37000000|3010525.66909|3348922.34552|303|695|52.87175905|58.78173464|0.001923|-0.001832|4195.95029807|20008.9214493|67|265|0.07367025|0.35123294
2022-01-13 22:28:40|148796147|148797144|2021-03-24 13:20:16|2021-03-24 13:24:03|56948.94000000|56976.06000000|2675206.93948|1077511.64613|437|561|46.99945455|18.92053822|0.001517|-0.001147|8566.9158654|16049.7732787|92|238|0.15043552|0.28174395
2022-01-13 22:28:41|148797145|148798142|2021-03-24 13:24:03|2021-03-24 13:28:18|56976.07000000|56998.68000000|984226.946528|1679152.14274|334|664|17.2721572|29.46099788|0.000118|0.000176|8987.62494256|18688.2610576|90|258|0.15771105|0.32792611
2022-01-13 22:28:41|148798143|148799140|2021-03-24 13:28:18|2021-03-24 13:32:00|56998.68000000|57064.73000000|1841499.59304|2349690.38939|331|667|32.29580148|41.20328984|0.001936|-0.001046|8063.98297161|19221.5319418|91|285|0.141477|0.33715332
2022-01-13 22:28:41|148799141|148800138|2021-03-24 13:32:00|2021-03-24 13:34:21|57064.73000000|57098.78000000|1035224.1237|2916090.08729|265|733|18.11795504|51.06135294|0.000844|-0.000576|6334.62985424|19585.6915446|81|316|0.11092573|0.34292922
2022-01-13 22:28:41|148800139|148801136|2021-03-24 13:34:21|2021-03-24 13:37:31|57104.66000000|57198.95000000|1450111.1543|3130096.5241|307|691|25.36824548|54.77765076|0.000235|0.000823|6585.08459559|17140.2629301|77|231|0.11526349|0.29990606
2022-01-13 22:28:41|148801137|148802134|2021-03-24 13:37:31|2021-03-24 13:40:37|57198.96000000|56915.41000000|2022028.59257|2136021.31332|441|557|35.43905383|37.43089318|0.000295|-0.004401|10285.0788225|13350.3993675|150|192|0.18025919|0.23388142
2022-01-13 22:28:42|148802135|148803132|2021-03-24 13:40:37|2021-03-24 13:44:35|56915.41000000|56841.90000000|2373031.46971|1666739.79977|407|591|41.71353096|29.30229289|0.000245|-0.001241|9493.52222594|16925.0648669|129|244|0.1668935|0.29746593
2022-01-13 22:28:42|148803133|148804130|2021-03-24 13:44:35|2021-03-24 13:46:56|56842.49000000|56628.09000000|4402264.40982|845230.484087|647|351|77.55509061|14.8840703|-0.001518|-0.001805|13263.9134756|12553.1910876|211|169|0.23373585|0.22097347
2022-01-13 22:28:42|148804131|148805128|2021-03-24 13:46:56|2021-03-24 13:48:51|56628.00000000|56413.05000000|1728790.2523|2185573.36609|578|420|30.54222017|38.61080245|-0.003499|-0.000502|14227.7001265|7413.39077211|247|106|0.25148439|0.13082158
2022-01-13 22:28:42|148805129|148806126|2021-03-24 13:48:51|2021-03-24 13:51:25|56409.39000000|56661.38000000|1970801.04538|2323254.3075|445|553|34.88276421|41.10882198|0.000412|0.003719|7773.93148397|14691.3040574|107|215|0.13761263|0.2597594
2022-01-13 22:28:42|148806127|148807124|2021-03-24 13:51:25|2021-03-24 13:56:23|56656.87000000|56701.15000000|2161285.0447|1259707.97373|368|630|38.12978859|22.22384669|-0.000738|0.001235|7692.72933827|22279.7451267|93|310|0.13571439|0.39299291
2022-01-13 22:28:42|148807125|148808122|2021-03-24 13:56:23|2021-03-24 14:00:48|56701.15000000|56881.35000000|1624923.27638|1524763.10845|328|670|28.65708577|26.86682947|0.002553|-0.000074|8978.41559111|22353.7449829|100|333|0.15827346|0.39394938
2022-01-13 22:28:42|148808123|148809120|2021-03-24 14:00:48|2021-03-24 14:04:53|56879.69000000|56654.25000000|1919786.03185|1542317.8779|388|610|33.80719107|27.17098522|-0.002052|-0.001179|9957.9012671|20788.4705896|132|283|0.17542251|0.36613344
2022-01-13 22:28:42|148809121|148810118|2021-03-24 14:04:54|2021-03-24 14:09:52|56655.15000000|56805.54000000|1280954.86854|2268390.18607|355|643|22.58414227|39.97991911|0.001600|0.000335|8538.01063137|23090.282992|104|305|0.15049756|0.40689925
2022-01-13 22:28:42|148810119|148811116|2021-03-24 14:09:52|2021-03-24 14:15:02|56805.54000000|56831.19000000|1667980.83163|1400630.44391|326|672|29.3372708|24.63292867|0.000001|0.000320|6961.75792803|23358.2881185|96|351|0.12245098|0.41081901
2022-01-13 22:28:42|148811117|148812114|2021-03-24 14:15:02|2021-03-24 14:19:38|56831.20000000|56667.65000000|1750095.60716|1032146.17264|388|610|30.81560195|18.17369562|-0.001205|-0.000961|8666.35106248|21865.8989282|117|320|0.15261398|0.3848401
2022-01-13 22:28:43|148812115|148813112|2021-03-24 14:19:38|2021-03-24 14:24:04|56667.65000000|56623.70000000|2206517.31405|1106684.00206|403|595|38.94845206|19.53771636|0.000615|-0.001218|9373.29928119|22757.4986144|125|321|0.1654866|0.40168927
2022-01-13 22:28:43|148813113|148814110|2021-03-24 14:24:04|2021-03-24 14:28:51|56611.90000000|56573.22000000|1415538.47891|2428962.41186|315|683|24.99988366|42.86754877|-0.001339|0.000952|7703.94849226|22577.3224514|91|331|0.1360327|0.39867258
2022-01-13 22:28:43|148814111|148815108|2021-03-24 14:28:51|2021-03-24 14:33:07|56575.88000000|56662.27000000|1707630.45651|2588705.86123|346|652|30.16403472|45.72743624|0.001843|-0.000105|6807.06209018|20816.1263279|84|293|0.12024582|0.36762999
2022-01-13 22:28:43|148815109|148816106|2021-03-24 14:33:07|2021-03-24 14:38:20|56677.24000000|56638.00000000|1356924.55962|1127860.45017|355|643|23.95992006|19.91487643|-0.000728|0.000241|7653.67088034|21579.106332|113|339|0.13515899|0.38104393
2022-01-13 22:28:43|148816107|148817104|2021-03-24 14:38:21|2021-03-24 14:42:27|56638.00000000|56633.28000000|3250593.0118|3305181.45682|336|662|57.36182203|58.32690103|0.001621|-0.001700|4613.12040356|22013.3657856|62|319|0.08140246|0.3884649
2022-01-13 22:28:43|148817105|148818102|2021-03-24 14:42:27|2021-03-24 14:46:07|56633.28000000|56570.56000000|2346767.62023|1124023.59554|457|541|41.44579083|19.84710505|-0.001524|0.000592|7303.48784296|16907.3029314|100|243|0.12895777|0.29844562
2022-01-13 22:28:43|148818103|148819100|2021-03-24 14:46:07|2021-03-24 14:50:39|56570.10000000|56675.94000000|1985540.11915|1392727.35661|332|666|35.03846221|24.58343387|0.000660|0.000980|3347.866397|22749.2419946|56|324|0.0591076|0.40155956
2022-01-13 22:28:43|148819101|148820098|2021-03-24 14:50:39|2021-03-24 14:55:22|56672.76000000|56708.27000000|1768103.25592|1852618.16026|329|669|31.17919287|32.66714318|-0.000638|0.001117|7171.1992249|26564.9809935|92|366|0.12646928|0.46844702
2022-01-13 22:28:43|148820099|148821096|2021-03-24 14:55:22|2021-03-24 14:59:06|56708.28000000|56485.05000000|2480215.25782|1048976.87345|510|488|43.85810801|18.54812433|-0.000891|-0.002256|11807.2798679|18914.0285256|170|269|0.2087038|0.33423425
2022-01-13 22:28:43|148821097|148822094|2021-03-24 14:59:06|2021-03-24 15:03:27|56485.05000000|56562.00000000|1449432.32424|2050771.06557|290|708|25.62173785|36.2675578|0.002594|-0.001344|5040.88858743|27304.2107701|68|400|0.08913283|0.48268345
2022-01-13 22:28:44|148822095|148823092|2021-03-24 15:03:28|2021-03-24 15:07:58|56562.00000000|56500.07000000|1303779.29435|1225150.56033|404|594|23.04575187|21.65437087|0.000381|-0.001341|8941.16042671|22818.1873361|102|293|0.1580481|0.40327834
2022-01-13 22:28:44|148823093|148824090|2021-03-24 15:07:58|2021-03-24 15:12:24|56500.07000000|56575.20000000|1567158.83708|1591020.50286|380|618|27.71823534|28.13910406|-0.002196|0.003037|7562.13650222|21922.5368275|97|322|0.1337947|0.38779678
2022-01-13 22:28:44|148824091|148825088|2021-03-24 15:12:24|2021-03-24 15:17:44|56574.73000000|56596.92000000|1246617.47008|1542202.32632|383|615|22.03909809|27.27367069|-0.001761|0.001944|8678.81035045|24284.1946181|119|348|0.15342947|0.42930471
2022-01-13 22:28:44|148825089|148826086|2021-03-24 15:17:44|2021-03-24 15:23:11|56586.36000000|56547.70000000|1666170.89145|1462294.34126|339|659|29.45092379|25.85032761|-0.003329|0.002792|9819.74151505|25265.3631631|119|382|0.17354929|0.44650078
2022-01-13 22:28:44|148826087|148827084|2021-03-24 15:23:11|2021-03-24 15:26:53|56547.70000000|56389.60000000|2890349.92885|1787504.45006|482|516|51.18731496|31.66837993|0.002749|-0.005485|9507.56480022|13484.1915762|130|219|0.16840886|0.23880672
2022-01-13 22:28:44|148827085|148828082|2021-03-24 15:26:53|2021-03-24 15:28:39|56389.60000000|56315.05000000|1653547.90444|2381665.39419|625|373|29.37109657|42.30693789|0.004768|-0.006553|13447.4667339|10102.6648235|300|147|0.23882311|0.17934303
2022-01-13 22:28:44|148828083|148829080|2021-03-24 15:28:40|2021-03-24 15:33:09|56315.04000000|56349.99000000|1506529.29617|1797339.3503|357|641|26.75974601|31.91898481|0.000665|-0.000115|6541.56781065|21987.544182|89|290|0.116188|0.39047356
2022-01-13 22:28:44|148829081|148830078|2021-03-24 15:33:09|2021-03-24 15:36:49|56349.99000000|56176.34000000|2517094.10648|1196288.03684|518|480|44.74359192|21.25400995|-0.000498|-0.002557|9439.05966543|14689.443495|157|219|0.1677441|0.26096526
2022-01-13 22:28:44|148830079|148831076|2021-03-24 15:36:49|2021-03-24 15:39:59|56176.25000000|56245.29000000|2722341.23148|1953239.0204|438|560|48.46199783|34.76219104|-0.003859|0.005051|8861.89757642|17229.5040967|137|250|0.157704|0.30648856
2022-01-13 22:28:44|148831077|148832074|2021-03-24 15:39:59|2021-03-24 15:44:16|56245.29000000|56111.27000000|1925022.53213|1730268.16267|467|531|34.27264181|30.80977956|-0.001646|-0.000310|11212.9951463|18371.8365574|177|259|0.19966861|0.32704956
2022-01-13 22:28:45|148832075|148833072|2021-03-24 15:44:16|2021-03-24 15:47:02|56108.83000000|56092.00000000|2271464.71804|2045112.45591|448|550|40.52232775|36.47651863|0.001808|-0.002198|9075.51534385|14744.1734262|166|222|0.16191036|0.26300699
2022-01-13 22:28:45|148833073|148834070|2021-03-24 15:47:02|2021-03-24 15:51:03|56092.00000000|56142.29000000|1758633.68777|4871499.46382|345|653|31.33612808|86.82567583|0.002153|-0.001379|5135.39517142|17403.3272111|71|266|0.09150766|0.31012355
2022-01-13 22:28:45|148834071|148835068|2021-03-24 15:51:03|2021-03-24 15:55:46|56144.77000000|56147.08000000|1257302.75718|1938556.78368|382|616|22.40380984|34.54170224|0.000897|-0.000868|7195.64645031|20771.1961701|82|321|0.12823086|0.37012618
2022-01-13 22:28:45|148835069|148836066|2021-03-24 15:55:46|2021-03-24 15:59:43|56147.09000000|56297.08000000|1254093.26244|1489132.39204|356|642|22.32357995|26.51126305|0.003726|-0.001120|6463.04953408|25196.8399694|94|348|0.11506773|0.44839485
2022-01-13 22:28:45|148836067|148837064|2021-03-24 15:59:43|2021-03-24 16:03:23|56296.39000000|56131.81000000|1350315.13694|1227587.68275|462|536|23.99911736|21.80240967|0.000862|-0.003676|10629.2289942|16954.2720047|136|253|0.18887942|0.30115118
2022-01-13 22:28:45|148837065|148838062|2021-03-24 16:03:23|2021-03-24 16:07:03|56129.02000000|56215.87000000|1163076.68408|2252046.06467|407|591|20.73792374|40.13346039|0.003390|-0.001762|8557.94284935|20953.965061|132|314|0.15265289|0.37346072
2022-01-13 22:28:45|148838063|148839060|2021-03-24 16:07:03|2021-03-24 16:10:51|56215.33000000|56274.37000000|1160911.17119|1148491.5076|363|635|20.6575914|20.44625484|0.001706|-0.000660|7081.03067093|20532.855751|93|294|0.12608766|0.36541661
2022-01-13 22:28:45|148839061|148840058|2021-03-24 16:10:51|2021-03-24 16:15:28|56257.75000000|56115.01000000|2470149.42687|1397271.41429|390|608|43.96253641|24.88143054|-0.000081|-0.002018|10365.0450643|22267.2603063|117|314|0.18452185|0.39638891
2022-01-13 22:28:45|148840059|148841056|2021-03-24 16:15:28|2021-03-24 16:19:12|56115.00000000|56006.23000000|904577.194864|1795216.7583|357|641|16.13766234|32.02915919|-0.001121|-0.000642|8807.48844448|16059.9910313|112|251|0.15710582|0.28644962
2022-01-13 22:28:46|148841057|148842054|2021-03-24 16:19:12|2021-03-24 16:20:40|56001.00000000|55870.00000000|2045361.54403|1179682.06097|680|318|36.55799108|21.079179|-0.003536|0.001336|11534.072877|7725.15255068|299|115|0.20615262|0.13804945
2022-01-13 22:28:46|148842055|148843052|2021-03-24 16:20:40|2021-03-24 16:23:58|55869.96000000|55905.83000000|2129002.06833|2315737.05155|481|517|38.09245968|41.43489505|0.000503|0.000011|8466.83062089|15023.3793505|124|244|0.1514996|0.26874317
2022-01-13 22:28:46|148843053|148844050|2021-03-24 16:23:58|2021-03-24 16:27:15|55906.14000000|55884.50000000|976887.420044|3120530.16641|348|650|17.48223582|55.82657736|0.000667|-0.001045|6612.49481024|17901.9769293|95|261|0.11830557|0.32022158
2022-01-13 22:28:46|148844051|148845048|2021-03-24 16:27:15|2021-03-24 16:29:35|55874.22000000|55781.56000000|3306782.25554|3548445.03113|531|467|59.25076691|63.58721658|0.003764|-0.006024|8975.05413818|11038.3580705|197|171|0.16077974|0.19773095
2022-01-13 22:28:46|148845049|148846046|2021-03-24 16:29:35|2021-03-24 16:32:09|55781.57000000|55829.96000000|1152106.09398|3249673.18913|463|535|20.64368886|58.23263855|0.001696|-0.000662|6478.90691533|12138.551361|108|182|0.11610027|0.21743511
2022-01-13 22:28:46|148846047|148847044|2021-03-24 16:32:09|2021-03-24 16:35:37|55829.96000000|55984.09000000|1119239.01526|2213135.6978|326|672|20.01195346|39.56318878|0.004174|-0.001374|3919.40078747|25096.4004864|59|364|0.07003994|0.4486228
2022-01-13 22:28:47|148847045|148848042|2021-03-24 16:35:37|2021-03-24 16:39:41|55984.09000000|55862.18000000|1178194.81345|1432379.27822|463|535|21.07915852|25.62264512|0.000919|-0.002747|10042.3921874|17989.4022111|131|271|0.17960421|0.32176208
2022-01-13 22:28:47|148848043|148849040|2021-03-24 16:39:41|2021-03-24 16:44:41|55862.17000000|55920.48000000|661755.741417|1763957.17508|343|655|11.83701509|31.55675338|0.002998|-0.002105|8183.53272435|24368.6680104|106|359|0.14643091|0.43590735
2022-01-13 22:28:47|148849041|148850038|2021-03-24 16:44:42|2021-03-24 16:49:17|55928.09000000|55992.33000000|928022.703857|1380105.96622|265|733|16.56675185|24.63984328|0.002153|-0.001127|7881.24999129|25051.3416283|97|387|0.1407445|0.44726811
2022-01-13 22:28:47|148850039|148851036|2021-03-24 16:49:17|2021-03-24 16:54:47|55992.41000000|55942.55000000|978507.221689|1059439.15901|374|624|17.49202086|18.93985347|0.000081|-0.000721|11000.2815829|26592.0422273|144|366|0.19666459|0.4753631
2022-01-13 22:28:48|148851037|148852034|2021-03-24 16:54:48|2021-03-24 16:58:35|55942.55000000|55749.60000000|1687726.78323|1165926.83087|465|533|30.21106569|20.86911766|-0.001644|-0.001296|13142.104349|17148.4593001|153|267|0.23522494|0.30680017
2022-01-13 22:28:48|148852035|148853032|2021-03-24 16:58:37|2021-03-24 17:01:55|55749.60000000|55846.81000000|1510964.0605|1587217.33255|435|563|27.09041316|28.45653601|0.003965|-0.001983|8917.15802403|21588.6738899|143|303|0.15993484|0.38694264
2022-01-13 22:28:48|148853033|148854030|2021-03-24 17:01:55|2021-03-24 17:05:52|55846.80000000|55901.57000000|1466090.05585|1701112.83308|360|638|26.23415815|30.45076439|0.001833|-0.000843|7584.63609298|22620.2675943|92|309|0.13575376|0.404761
2022-01-13 22:28:48|148854031|148855028|2021-03-24 17:05:52|2021-03-24 17:10:25|55901.57000000|55847.99000000|988126.340306|1085886.91886|395|603|17.69454929|19.44761334|0.000619|-0.001390|10209.0295127|21725.8154245|145|323|0.18283593|0.38900333
2022-01-13 22:28:48|148855029|148856026|2021-03-24 17:10:25|2021-03-24 17:14:58|55848.00000000|55701.51000000|1737413.77424|1522445.64175|357|641|31.12920456|27.26439874|0.000738|-0.002941|10402.4149987|24168.5995752|139|354|0.18634486|0.43279956
2022-01-13 22:28:48|148856027|148857024|2021-03-24 17:14:58|2021-03-24 17:17:24|55701.46000000|55897.85000000|998018.862737|877992.158269|514|484|17.92478601|15.76245421|0.007412|-0.002552|12032.9375355|15728.5426224|251|235|0.21603772|0.28201083
2022-01-13 22:28:48|148857025|148858022|2021-03-24 17:17:26|2021-03-24 17:22:21|55897.85000000|55757.40000000|1124652.12498|372341.718953|386|612|20.16765463|6.67604555|-0.000542|-0.001544|8299.40740065|27247.4696843|117|382|0.14878998|0.48849349
2022-01-13 22:28:48|148858023|148859020|2021-03-24 17:22:21|2021-03-24 17:26:24|55757.40000000|55847.60000000|2355186.99444|1248489.47748|364|634|42.24757576|22.35967393|0.002692|-0.001281|7243.41388114|21701.1529983|98|328|0.12977729|0.38866549
2022-01-13 22:28:48|148859021|148860018|2021-03-24 17:26:24|2021-03-24 17:30:52|55848.93000000|55920.47000000|660776.734823|1351943.38742|283|715|11.82213148|24.1869013|0.003174|-0.001952|6920.62863054|25662.9109995|87|406|0.12380784|0.45909192
2022-01-13 22:28:48|148860019|148861016|2021-03-24 17:30:52|2021-03-24 17:33:31|55920.47000000|56159.61000000|731460.614916|2151799.22923|185|813|13.05007812|38.38665273|0.006695|-0.002358|4269.01534966|23464.9026396|52|338|0.07615996|0.4187248
2022-01-13 22:28:48|148861017|148862014|2021-03-24 17:33:31|2021-03-24 17:36:13|56159.62000000|56237.16000000|1365208.08185|1993197.86195|302|696|24.2951069|35.46827098|0.002351|-0.000757|7195.56873601|18522.3463296|79|288|0.12809317|0.32964016
2022-01-13 22:28:49|148862015|148863012|2021-03-24 17:36:13|2021-03-24 17:40:22|56237.16000000|56304.66000000|482335.346939|1714263.81112|271|727|8.57590281|30.47332727|-0.000095|0.001113|5864.17555011|20984.2980016|83|323|0.10425829|0.37302332
2022-01-13 22:28:49|148863013|148864010|2021-03-24 17:40:22|2021-03-24 17:43:51|56305.29000000|56264.76000000|1263336.77012|1372506.89143|312|686|22.44231796|24.3663086|0.001637|-0.002628|7853.40685606|19808.1321498|98|292|0.13943473|0.3516281
2022-01-13 22:28:49|148864011|148865008|2021-03-24 17:43:51|2021-03-24 17:49:02|56265.27000000|56125.20000000|1247998.53923|1214721.50555|357|641|22.19465405|21.59818624|-0.000371|-0.001723|10186.1632099|23012.0012388|130|350|0.18121653|0.40927171
2022-01-13 22:28:49|148865009|148866006|2021-03-24 17:49:02|2021-03-24 17:53:20|56125.20000000|56257.55000000|891710.996748|1524556.27996|252|746|15.85799459|27.12519798|0.003376|-0.000667|5695.41937228|22261.4030322|78|347|0.10130906|0.39593944
2022-01-13 22:28:49|148866007|148867004|2021-03-24 17:53:20|2021-03-24 17:58:23|56250.00000000|56224.60000000|353600.227492|1172686.41681|254|744|6.28949116|20.85574677|-0.000087|-0.000290|7269.02186143|22726.0870154|98|366|0.1293062|0.40421477
2022-01-13 22:28:49|148867005|148868002|2021-03-24 17:58:23|2021-03-24 18:02:31|56224.60000000|56225.26000000|838075.417798|1715725.63161|285|713|14.92542788|30.54906425|-0.000140|0.000154|6881.37006622|21937.3307914|96|335|0.12249158|0.39047009
2022-01-13 22:28:50|148868003|148869000|2021-03-24 18:02:31|2021-03-24 18:08:05|56232.07000000|56240.80000000|751016.112963|1144102.18693|307|691|13.35550512|20.3455518|-0.001349|0.001482|8512.52005519|20957.6119121|124|353|0.15138514|0.37267511
2022-01-13 22:28:50|148869001|148869998|2021-03-24 18:08:05|2021-03-24 18:12:19|56240.80000000|56060.27000000|1142065.11829|1674681.64811|399|599|20.32471439|29.78426277|0.001459|-0.004891|12349.1773999|19544.4483886|175|309|0.21982259|0.34765421
2022-01-13 22:28:50|148869999|148870996|2021-03-24 18:12:19|2021-03-24 18:14:48|56059.75000000|56070.19000000|4827669.52528|2761608.13469|459|539|86.01170014|49.22347238|0.001617|-0.001415|8305.3692639|14201.4665055|99|233|0.1480897|0.25316195
2022-01-13 22:28:50|148870997|148871994|2021-03-24 18:14:49|2021-03-24 18:19:04|56076.71000000|56067.15000000|786975.597796|2681290.17332|296|702|14.02182226|47.78764904|-0.002546|0.002379|9403.60759764|20587.3387286|116|302|0.16766498|0.36698985
2022-01-13 22:28:50|148871995|148872992|2021-03-24 18:19:04|2021-03-24 18:23:22|56067.15000000|56020.25000000|2192054.59267|2898204.18217|293|705|39.10871267|51.70093813|0.000448|-0.001145|6678.94603187|20780.8024466|101|335|0.11912306|0.37062607
2022-01-13 22:28:50|148872993|148873990|2021-03-24 18:23:24|2021-03-24 18:27:56|56017.56000000|56094.74000000|610574.434273|1376286.33904|253|745|10.88956677|24.55151161|0.000868|0.000111|7291.36030304|24883.427461|96|385|0.1300547|0.44380825
2022-01-13 22:28:50|148873991|148874988|2021-03-24 18:27:56|2021-03-24 18:31:00|56094.74000000|55892.80000000|1493866.94275|1710052.58805|444|554|26.70589055|30.57881232|-0.000264|-0.003780|11394.9417596|14305.6905304|176|214|0.20368844|0.25554626
2022-01-13 22:28:50|148874989|148875986|2021-03-24 18:31:00|2021-03-24 18:34:41|55897.66000000|55780.24000000|1171072.26456|1544307.92129|355|643|20.97009659|27.66110911|-0.001474|-0.000551|8779.22310963|17169.4516435|120|248|0.15721183|0.30740453
2022-01-13 22:28:50|148875987|148876984|2021-03-24 18:34:41|2021-03-24 18:38:18|55780.24000000|55751.50000000|1434367.56338|1801843.42895|379|619|25.71548712|32.28878729|-0.001593|0.001122|8430.43523275|21748.6493813|139|296|0.15113168|0.38976713
2022-01-13 22:28:51|148876985|148877982|2021-03-24 18:38:18|2021-03-24 18:41:39|55751.50000000|55571.65000000|1726388.43606|1241633.3804|512|486|31.01880032|22.31336445|-0.003277|0.000523|14066.5466023|17878.4704321|246|268|0.25271683|0.3210528
2022-01-13 22:28:51|148877983|148878980|2021-03-24 18:41:39|2021-03-24 18:44:39|55584.83000000|55500.00000000|1915354.75959|2515843.70202|492|506|34.47468858|45.25652228|-0.001002|-0.000536|10669.1069159|15768.493708|211|238|0.19203253|0.28372039
2022-01-13 22:28:51|148878981|148879978|2021-03-24 18:44:39|2021-03-24 18:46:46|55500.00000000|55558.07000000|1812198.53886|2244025.43874|464|534|32.65572921|40.4422175|-0.001182|0.002321|9879.62329901|15126.9801142|164|225|0.17804449|0.27254454
2022-01-13 22:28:51|148879979|148880976|2021-03-24 18:46:46|2021-03-24 18:50:55|55547.80000000|55511.11000000|1181444.07995|1538553.82427|366|632|21.25364242|27.67240498|-0.001859|0.001270|8729.0686998|21845.3146002|128|334|0.15705564|0.39294726
2022-01-13 22:28:51|148880977|148881974|2021-03-24 18:50:56|2021-03-24 18:55:18|55511.11000000|55444.07000000|1457496.98066|2729750.49883|322|676|26.23583875|49.13895401|-0.002592|0.001423|8396.353641|22848.9935017|113|350|0.15120226|0.41140128
2022-01-13 22:28:51|148881975|148882972|2021-03-24 18:55:18|2021-03-24 18:58:34|55444.07000000|55495.02000000|1451306.32548|1303967.5214|401|597|26.17476895|23.5127981|-0.001967|0.002936|8824.32860748|18782.338233|146|272|0.15916689|0.33860267
2022-01-13 22:28:51|148882973|148883970|2021-03-24 18:58:34|2021-03-24 19:01:42|55496.10000000|55506.11000000|1342154.0195|1066390.49494|398|600|24.21967585|19.24269063|0.000587|-0.000117|8006.53032278|18711.4992534|160|273|0.1444891|0.33750298
2022-01-13 22:28:51|148883971|148884968|2021-03-24 19:01:43|2021-03-24 19:05:39|55506.11000000|55378.85000000|1372615.74548|1519384.49541|364|634|24.76817156|27.41784885|-0.001179|-0.001220|9613.53320206|18983.1866054|145|303|0.1735069|0.34254745
2022-01-13 22:28:51|148884969|148885966|2021-03-24 19:05:39|2021-03-24 19:09:11|55378.85000000|55429.90000000|880940.04776|1425853.97436|297|701|15.90562715|25.7458981|0.000815|0.000222|7159.72582785|24454.1862943|101|379|0.12925843|0.44144184
2022-01-13 22:28:51|148885967|148886964|2021-03-24 19:09:11|2021-03-24 19:13:14|55429.91000000|55398.74000000|375057.202131|1461835.59148|262|736|6.77392208|26.39543109|-0.000742|0.000198|7140.39274553|27856.1658648|112|411|0.12892802|0.50293736
2022-01-13 22:28:52|148886965|148887962|2021-03-24 19:13:15|2021-03-24 19:16:24|55398.74000000|55355.01000000|1718919.7731|1697857.48678|338|660|31.02334642|30.64061668|0.000926|-0.001783|6072.64559163|21266.8814363|92|309|0.10960044|0.38382236
2022-01-13 22:28:52|148887963|148888960|2021-03-24 19:16:25|2021-03-24 19:19:35|55355.01000000|55400.01000000|669988.631398|1513789.00445|285|713|12.09813475|27.34159468|0.000472|0.000361|7396.59773954|21578.2994688|91|304|0.13357406|0.38970758
2022-01-13 22:28:52|148888961|148889958|2021-03-24 19:19:35|2021-03-24 19:22:16|55405.31000000|55261.23000000|1276209.10747|644777.63121|460|538|23.07662825|11.66103097|-0.002598|-0.000028|11563.0046162|19814.9040715|196|243|0.20908749|0.35824228
2022-01-13 22:28:52|148889959|148890956|2021-03-24 19:22:16|2021-03-24 19:24:33|55263.61000000|55380.83000000|977779.875238|1782405.73692|406|592|17.66749699|32.20516333|0.002173|0.000265|8459.27238089|22080.3999486|164|303|0.15292849|0.39869582
2022-01-13 22:28:52|148890957|148891954|2021-03-24 19:24:33|2021-03-24 19:27:13|55380.83000000|55231.24000000|1869494.91461|2082028.13326|406|592|33.83812382|37.67146869|-0.000008|-0.003081|12429.1376525|17930.2782206|172|271|0.22491587|0.32446744
2022-01-13 22:28:52|148891955|148892952|2021-03-24 19:27:13|2021-03-24 19:30:06|55238.87000000|55097.22000000|1398947.58141|1516031.44559|473|525|25.37175081|27.49340615|-0.002203|-0.000151|12541.0398758|18254.7760648|188|254|0.22742186|0.33100634
2022-01-13 22:28:52|148892953|148893950|2021-03-24 19:30:08|2021-03-24 19:32:45|55097.49000000|55072.13000000|1110472.34335|1651163.11335|396|602|20.14151217|29.94325431|-0.001974|0.001629|9788.83627036|19788.1328297|177|276|0.17757098|0.35882212
2022-01-13 22:28:53|148893951|148894948|2021-03-24 19:32:45|2021-03-24 19:34:43|55072.13000000|55001.75000000|2224721.24026|2861160.59019|558|440|40.43419644|51.99026298|-0.001694|0.000057|12565.5603957|12904.5380521|179|204|0.22838911|0.23446656
2022-01-13 22:28:53|148894949|148895946|2021-03-24 19:34:44|2021-03-24 19:36:33|55001.74000000|54960.61000000|2188928.663|1189280.42248|565|433|39.83624761|21.63362104|0.000019|-0.000898|12497.4613531|11118.4293136|226|161|0.22738098|0.20222309
2022-01-13 22:28:53|148895947|148896944|2021-03-24 19:36:33|2021-03-24 19:38:41|54960.61000000|54823.69000000|1277989.25563|3166550.74416|469|529|23.27554828|57.65740444|-0.001940|-0.000392|10901.4177852|15107.6132274|201|218|0.1986012|0.27508229
2022-01-13 22:28:54|148896945|148897942|2021-03-24 19:38:41|2021-03-24 19:40:30|54823.70000000|54782.97000000|762138.345348|2502625.50319|388|610|13.90681781|45.67367887|0.000911|-0.001726|9387.54719767|14071.165651|163|195|0.17130763|0.25675093
2022-01-13 22:28:54|148897943|148898940|2021-03-24 19:40:30|2021-03-24 19:42:02|54784.54000000|54631.46000000|1069472.63238|1364169.00278|483|515|19.56684104|24.96213223|-0.001048|-0.002060|13046.8818807|13637.0418296|234|184|0.23859968|0.24947824
2022-01-13 22:28:54|148898941|148899938|2021-03-24 19:42:02|2021-03-24 19:44:48|54636.00000000|54644.13000000|733661.255547|1198489.87846|325|673|13.42338198|21.923732|-0.004750|0.004932|9608.56609525|23297.6005562|131|328|0.17574357|0.4259864
2022-01-13 22:28:54|148899939|148900936|2021-03-24 19:44:48|2021-03-24 19:47:23|54650.76000000|54836.56000000|611715.850029|1206625.46539|222|776|11.18010466|22.04860639|0.000078|0.003422|5025.22660635|23871.0058956|67|317|0.09189178|0.43625206
2022-01-13 22:28:54|148900937|148901934|2021-03-24 19:47:23|2021-03-24 19:50:05|54836.56000000|54909.47000000|869506.577559|1297080.86775|292|706|15.85689342|23.65472281|0.001896|-0.001395|4954.40360577|21108.4559879|87|313|0.09036494|0.38493422
2022-01-13 22:28:54|148901935|148902932|2021-03-24 19:50:05|2021-03-24 19:52:58|54909.48000000|54810.26000000|752861.080685|1700208.85739|278|720|13.72117721|30.97082663|-0.000567|-0.001446|7232.80965683|23301.3688202|103|307|0.13183669|0.42454611
2022-01-13 22:28:55|148902933|148903930|2021-03-24 19:52:59|2021-03-24 19:56:52|54810.26000000|54661.63000000|1061096.58866|1078095.36982|366|632|19.37009509|19.67687363|-0.001783|-0.000512|10321.1393455|24883.4897362|155|349|0.18848142|0.45425495
2022-01-13 22:28:55|148903931|148904928|2021-03-24 19:56:52|2021-03-24 19:59:54|54662.86000000|54717.14000000|1450378.75733|1543864.35008|307|691|26.53119076|28.23192343|-0.002290|0.003404|5044.20314885|21711.2226106|80|326|0.09225954|0.3970315
2022-01-13 22:28:55|148904929|148905926|2021-03-24 19:59:54|2021-03-24 20:01:09|54716.45000000|54481.54000000|1586445.38224|518870.07221|666|332|29.07147088|9.50027083|-0.004285|-0.000896|14769.0290411|13159.8050468|241|169|0.27068378|0.24098581
2022-01-13 22:28:55|148905927|148906924|2021-03-24 20:01:09|2021-03-24 20:03:50|54480.00000000|54467.27000000|1435351.1394|2471123.75301|352|646|26.32436334|45.31864499|-0.000249|0.000046|7086.03418833|20513.1945386|111|293|0.13000469|0.37620792
2022-01-13 22:28:55|148906925|148907922|2021-03-24 20:03:50|2021-03-24 20:06:14|54466.08000000|54547.08000000|1599319.57685|1697970.92466|399|599|29.38038286|31.18280664|0.000745|0.000995|9126.48929618|19289.9204902|144|281|0.16767319|0.35423257
2022-01-13 22:28:55|148907923|148908920|2021-03-24 20:06:14|2021-03-24 20:08:42|54547.08000000|54382.28000000|1385028.98455|2103979.99723|346|652|25.42973488|38.65462018|-0.002173|-0.000660|9619.8295272|20199.1875776|135|283|0.17670635|0.3709299
2022-01-13 22:28:55|148908921|148909918|2021-03-24 20:08:42|2021-03-24 20:11:09|54382.28000000|54349.72000000|1575728.0785|1471012.40159|352|646|28.96871559|27.04627737|-0.000151|-0.000434|9717.82469976|20780.7372097|147|304|0.17870335|0.382087
2022-01-13 22:28:55|148909919|148910916|2021-03-24 20:11:09|2021-03-24 20:13:24|54349.72000000|54256.21000000|1665314.21412|864819.508228|462|536|30.67090013|15.93264797|-0.001495|-0.000017|13487.8160573|16231.4825736|198|227|0.24844249|0.29899152
2022-01-13 22:28:55|148910917|148911914|2021-03-24 20:13:24|2021-03-24 20:16:01|54250.00000000|54158.01000000|1902108.25076|1446279.7107|455|543|35.08339556|26.67212384|-0.004010|0.002483|10540.0920208|18707.0239499|169|267|0.19441635|0.34498193
2022-01-13 22:28:55|148911915|148912912|2021-03-24 20:16:01|2021-03-24 20:17:42|54158.01000000|54050.01000000|1689676.4401|2691068.90679|464|534|31.22202935|49.7027242|-0.001459|-0.000571|11050.9667271|13487.5573218|176|204|0.20422312|0.24920063
2022-01-13 22:28:55|148912913|148913910|2021-03-24 20:17:43|2021-03-24 20:19:01|54050.00000000|54177.25000000|1784920.38112|2303901.19881|459|539|33.01164775|42.55442019|-0.002927|0.005572|10109.0778844|13306.1580298|144|182|0.18697212|0.24583615
2022-01-13 22:28:56|148913911|148914908|2021-03-24 20:19:01|2021-03-24 20:20:46|54177.07000000|54284.15000000|1143302.11358|1689914.19111|359|639|21.05904522|31.13499712|-0.000397|0.002676|7628.25545474|22711.3288757|110|305|0.14051651|0.41828839
2022-01-13 22:28:56|148914909|148915906|2021-03-24 20:20:46|2021-03-24 20:23:37|54282.50000000|54323.34000000|1851319.53098|1612462.58383|391|607|34.10588702|29.71403787|-0.002976|0.003638|8926.59011706|24710.3323638|110|347|0.16445571|0.4551516
2022-01-13 22:28:56|148915907|148916904|2021-03-24 20:23:37|2021-03-24 20:26:02|54323.34000000|54050.01000000|2179101.14175|1493066.38498|432|566|40.16629552|27.53090411|-0.001719|-0.002381|12152.9489938|21308.7584345|156|293|0.22421263|0.39295558
2022-01-13 22:28:56|148916905|148917902|2021-03-24 20:26:02|2021-03-24 20:27:02|54050.02000000|53851.50000000|3552733.94063|403905.560256|742|256|65.84961501|7.4872656|-0.000424|-0.003740|17353.8431265|10857.6515044|257|136|0.32162535|0.20125975
2022-01-13 22:28:56|148917903|148918900|2021-03-24 20:27:02|2021-03-24 20:28:18|53850.12000000|53700.23000000|2794036.99061|855499.015617|600|398|51.93897978|15.90242882|-0.003552|0.000917|16161.9281347|13556.1762544|240|187|0.30048089|0.25198899
2022-01-13 22:28:56|148918901|148919898|2021-03-24 20:28:18|2021-03-24 20:29:11|53700.00000000|53781.66000000|2132220.82571|1391050.99803|515|483|39.74399341|25.91283971|0.003510|-0.001287|9461.86013423|15283.3410898|213|195|0.17637022|0.28469976
2022-01-13 22:28:56|148919899|148920896|2021-03-24 20:29:11|2021-03-24 20:30:23|53781.66000000|53547.74000000|1452516.29659|920859.177719|424|574|27.06833413|17.15637396|-0.007471|0.003200|10500.5191677|20112.3182966|167|267|0.19574575|0.37466412
2022-01-13 22:28:56|148920897|148921894|2021-03-24 20:30:24|2021-03-24 20:30:46|53553.76000000|53455.56000000|3957887.93848|962133.984267|843|155|73.97434274|17.98019183|-0.000541|-0.001631|18498.4709696|4997.40690079|311|68|0.34576116|0.09336737
2022-01-13 22:28:56|148921895|148922892|2021-03-24 20:30:46|2021-03-24 20:31:03|53455.00000000|53300.24000000|3511890.40405|319889.79351|798|200|65.84943739|5.99310241|-0.038907|0.035656|14855.0788164|7114.89098584|358|83|0.27840914|0.13332978
2022-01-13 22:28:56|148922893|148923890|2021-03-24 20:31:03|2021-03-24 20:31:45|53300.24000000|53337.06000000|3615270.18255|1178187.79322|443|555|67.80127843|22.07256003|-0.046578|0.046065|9811.94861124|17332.5459377|107|211|0.18394633|0.32470315
2022-01-13 22:28:56|148923891|148924888|2021-03-24 20:31:45|2021-03-24 20:32:55|53327.10000000|53549.17000000|1189763.07946|2026425.67334|248|750|22.23435288|37.87275393|-0.003299|0.007583|6032.23997634|26037.1206185|86|321|0.11271085|0.48658099
2022-01-13 22:28:57|148924889|148925886|2021-03-24 20:32:55|2021-03-24 20:34:17|53565.35000000|53402.41000000|1542638.40814|1527615.62526|329|669|28.84211211|28.52785565|-0.014418|0.011627|7750.22595838|25685.4653505|99|325|0.14485889|0.47991987
2022-01-13 22:28:57|148925887|148926884|2021-03-24 20:34:17|2021-03-24 20:35:38|53424.68000000|53267.44000000|2501263.28438|771402.118307|408|590|46.850794|14.44453228|-0.011296|0.008608|9189.99095236|24936.6178002|141|319|0.17225823|0.46700006
2022-01-13 22:28:57|148926885|148927882|2021-03-24 20:35:38|2021-03-24 20:36:24|53265.80000000|53214.97000000|2874621.3156|509969.779867|653|345|54.00617705|9.57625215|-0.002182|0.001100|14409.2393325|13414.9178959|233|175|0.27070877|0.25189879
2022-01-13 22:28:57|148927883|148928880|2021-03-24 20:36:24|2021-03-24 20:37:48|53213.25000000|53342.33000000|2656588.22711|1367980.75083|379|619|49.88639037|25.66725688|-0.007268|0.009537|7418.34527136|20623.427728|92|279|0.13929589|0.38702642
2022-01-13 22:28:57|148928881|148929878|2021-03-24 20:37:48|2021-03-24 20:39:02|53342.33000000|53604.96000000|1520868.50857|1694980.66896|244|754|28.41827101|31.662127|-0.014500|0.020710|3589.58781241|29766.1646834|56|382|0.06705502|0.55601991
2022-01-13 22:28:57|148929879|148930876|2021-03-24 20:39:02|2021-03-24 20:40:19|53604.96000000|53403.52000000|1342456.78497|1438780.60626|409|589|25.09309194|26.88802577|-0.006652|0.003623|9135.93319218|21197.4283307|131|262|0.17079675|0.39614886
2022-01-13 22:28:57|148930877|148931874|2021-03-24 20:40:19|2021-03-24 20:41:44|53400.00000000|53601.00000000|860381.978646|1584845.20717|253|745|16.08319493|29.60639067|-0.005936|0.009461|6042.98889966|26510.5513165|76|344|0.11294972|0.49526803
2022-01-13 22:28:57|148931875|148932872|2021-03-24 20:41:44|2021-03-24 20:43:11|53593.76000000|53494.67000000|1833936.66048|1754933.84446|357|641|34.25499525|32.77998541|-0.005667|0.003780|6604.29797727|23413.6794176|109|291|0.12335725|0.43729318
2022-01-13 22:28:57|148932873|148933870|2021-03-24 20:43:11|2021-03-24 20:43:52|53494.67000000|53559.53000000|4801188.16894|1902997.06649|634|364|89.72413336|35.56297176|-0.043163|0.044324|8853.61158891|12995.4538249|101|158|0.16546853|0.24278107
2022-01-13 22:28:57|148933871|148934868|2021-03-24 20:43:52|2021-03-24 20:45:03|53559.51000000|53866.78000000|1215219.5139|1443632.93265|187|811|22.63363584|26.84249268|-0.018774|0.026836|4522.28737809|29878.6529192|55|399|0.08425986|0.55609019
2022-01-13 22:28:58|148934869|148935866|2021-03-24 20:45:03|2021-03-24 20:46:28|53866.78000000|53800.20000000|1977491.14403|1888166.18734|350|648|36.75366285|35.09538589|-0.023665|0.023403|4789.09964021|23718.5258947|70|297|0.08900786|0.44080036
2022-01-13 22:28:58|148935867|148936864|2021-03-24 20:46:28|2021-03-24 20:48:17|53800.01000000|53726.55000000|1139021.58571|1136888.68902|275|723|21.18111736|21.16404|-0.012761|0.010901|5304.43951729|28672.7402591|98|354|0.09872208|0.53365617
2022-01-13 22:28:58|148936865|148937862|2021-03-24 20:48:17|2021-03-24 20:50:15|53726.55000000|53932.20000000|1405777.05532|1116056.39492|242|756|26.11400729|20.72890049|-0.005867|0.009803|4630.98624201|29269.1369662|59|406|0.08601628|0.54356026
2022-01-13 22:28:58|148937863|148938860|2021-03-24 20:50:15|2021-03-24 20:51:20|53932.58000000|54114.48000000|1195473.59328|2915651.14922|243|755|22.11899793|53.90480451|-0.002719|0.006084|3888.52398945|24371.3542104|62|344|0.07192065|0.45078581
2022-01-13 22:28:58|148938861|148939858|2021-03-24 20:51:20|2021-03-24 20:53:11|54115.31000000|54171.72000000|951102.377191|2073759.55949|267|731|17.57965835|38.31568285|-0.004403|0.005281|5459.00058565|23422.8292921|88|336|0.10090816|0.43279938
2022-01-13 22:28:58|148939859|148940856|2021-03-24 20:53:11|2021-03-24 20:55:04|54171.72000000|54250.80000000|978089.060558|1693004.24167|304|694|18.0543442|31.24900178|-0.005042|0.006428|8764.79775294|22770.3938117|109|322|0.16178473|0.4201196
2022-01-13 22:28:58|148940857|148941854|2021-03-24 20:55:04|2021-03-24 20:56:59|54250.80000000|54270.59000000|1105091.25712|2073808.76368|307|691|20.34977324|38.16739666|-0.001151|0.001489|6713.7129643|21547.0293421|87|302|0.12362019|0.39670909
2022-01-13 22:28:58|148941855|148942852|2021-03-24 20:57:00|2021-03-24 20:59:08|54276.73000000|54156.33000000|1385479.25379|1036921.74171|432|566|25.56690139|19.13909037|-0.006133|0.004560|9755.00675195|19873.6102321|134|299|0.18002591|0.36673388
2022-01-13 22:28:59|148942853|148943850|2021-03-24 20:59:08|2021-03-24 21:00:41|54156.34000000|53715.94000000|2588732.89152|312136.739391|674|324|47.96088293|5.77761769|-0.011085|0.004540|17837.3939862|13752.8895411|240|176|0.33067608|0.25465406
2022-01-13 22:28:59|148943851|148944848|2021-03-24 21:00:41|2021-03-24 21:02:01|53711.94000000|53695.95000000|2624076.83382|864494.861192|537|461|48.89225097|16.10640932|-0.004309|0.003940|10988.4175834|16261.5176614|172|220|0.20477099|0.30292687
2022-01-13 22:28:59|148944849|148945846|2021-03-24 21:02:01|2021-03-24 21:03:46|53691.81000000|53785.94000000|1426581.58598|847328.526184|299|699|26.58488397|15.78832736|-0.008705|0.010242|6908.08787841|23507.8911236|85|319|0.1287882|0.43791788
2022-01-13 22:28:59|148945847|148946844|2021-03-24 21:03:46|2021-03-24 21:05:38|53785.95000000|54024.26000000|966734.097744|1722310.57751|221|777|17.9379861|31.95405325|0.003243|0.001594|4258.44554981|27650.6437159|70|366|0.0790703|0.51341138
2022-01-13 22:29:00|148946845|148947842|2021-03-24 21:05:38|2021-03-24 21:07:39|54027.15000000|54163.41000000|700196.074055|1376179.51366|255|743|12.93501769|25.4334749|-0.008084|0.010582|7164.84822933|28428.7921102|92|418|0.13240483|0.52529131
2022-01-13 22:29:00|148947843|148948840|2021-03-24 21:07:39|2021-03-24 21:10:46|54163.41000000|54071.77000000|957829.644752|837911.351941|346|652|17.70008374|15.47905035|-0.004851|0.003516|8926.38402372|25809.4381196|125|346|0.16491138|0.47673681
2022-01-13 22:29:00|148948841|148949838|2021-03-24 21:10:46|2021-03-24 21:13:06|54071.77000000|53891.97000000|578040.858202|767005.298352|401|597|10.70831304|14.19986537|-0.008167|0.005057|13797.8922155|23803.9235907|188|322|0.2557266|0.44080507
2022-01-13 22:29:00|148949839|148950836|2021-03-24 21:13:06|2021-03-24 21:15:16|53891.98000000|53976.83000000|498721.910688|773965.86469|289|709|9.23516546|14.32600761|-0.005418|0.007194|8085.24410562|27443.295738|105|410|0.14976959|0.50813754
2022-01-13 22:29:01|148950837|148951834|2021-03-24 21:15:16|2021-03-24 21:18:09|53968.29000000|53969.61000000|776274.573967|826804.020113|318|680|14.37910888|15.31424769|-0.003075|0.003152|7338.86645499|26764.2796895|104|398|0.13587059|0.49564245
2022-01-13 22:29:01|148951835|148952832|2021-03-24 21:18:09|2021-03-24 21:20:43|53969.61000000|53994.82000000|842899.889763|751105.466406|279|719|15.62641199|13.91784211|-0.005074|0.005636|7030.76115327|27357.082689|92|378|0.1303259|0.50694387
2022-01-13 22:29:01|148952833|148953830|2021-03-24 21:20:43|2021-03-24 21:23:22|53994.82000000|54054.54000000|254538.416392|579600.268863|181|817|4.70773414|10.71811309|-0.002220|0.003738|7488.3644221|34526.6912448|85|477|0.13846623|0.63831825
2022-01-13 22:29:01|148953831|148954828|2021-03-24 21:23:22|2021-03-24 21:26:24|54056.07000000|54033.04000000|618596.407912|1442996.9346|245|753|11.44890902|26.68859664|-0.005939|0.005503|5332.00720209|24356.5543298|79|374|0.09864284|0.45053567
2022-01-13 22:29:01|148954829|148955826|2021-03-24 21:26:24|2021-03-24 21:29:12|54033.31000000|54005.03000000|490646.874539|1114800.02592|351|647|9.08994286|20.65432507|-0.010191|0.009802|12567.8386232|24747.0345008|152|350|0.23287854|0.45828509
2022-01-13 22:29:01|148955827|148956824|2021-03-24 21:29:12|2021-03-24 21:31:40|54005.03000000|53792.85000000|1561266.61961|932439.914396|402|596|29.02025172|17.32687187|-0.007750|0.002832|12823.4572461|22375.2245192|170|315|0.23818468|0.41531769
2022-01-13 22:29:01|148956825|148957822|2021-03-24 21:31:41|2021-03-24 21:34:23|53792.85000000|53766.72000000|603447.762812|697026.176325|234|764|11.21779762|12.95337161|-0.012264|0.011873|6645.95349155|30818.2632511|99|448|0.12351317|0.57256932
2022-01-13 22:29:01|148957823|148958820|2021-03-24 21:34:23|2021-03-24 21:36:00|53766.62000000|53711.53000000|2630937.73057|2179576.67756|398|600|48.9792737|40.57991732|-0.001976|0.000800|6652.09973982|16449.8645604|91|262|0.12385088|0.30628987
2022-01-13 22:29:01|148958821|148959818|2021-03-24 21:36:00|2021-03-24 21:38:02|53711.52000000|53622.41000000|1369200.5187|1035308.78139|391|607|25.48691493|19.24303412|-0.007806|0.006162|8242.69179141|22380.3189615|166|318|0.15339067|0.4160943
2022-01-13 22:29:02|148959819|148960816|2021-03-24 21:38:02|2021-03-24 21:40:05|53620.71000000|53603.72000000|1207497.19726|724351.911717|379|619|22.53040408|13.50522665|-0.015975|0.015766|10821.3392034|24537.6583462|168|327|0.20184022|0.45744849
2022-01-13 22:29:02|148960817|148961814|2021-03-24 21:40:05|2021-03-24 21:42:45|53603.69000000|53810.77000000|532621.244268|934610.92552|247|751|9.91722169|17.40113108|-0.003599|0.007205|5987.00469815|31524.7119193|83|448|0.11148482|0.58684522
2022-01-13 22:29:02|148961815|148962812|2021-03-24 21:42:45|2021-03-24 21:45:25|53810.77000000|53959.37000000|279790.374347|1447841.46625|196|802|5.19895788|26.89341281|-0.008567|0.011428|4546.10560202|29839.5710874|73|452|0.08448976|0.55437592
2022-01-13 22:29:02|148962813|148963810|2021-03-24 21:45:25|2021-03-24 21:47:51|53960.90000000|53832.45000000|1414153.80774|1243361.84627|317|681|26.21033219|23.04346531|-0.012324|0.010218|7091.97181967|24746.9942139|103|366|0.13149801|0.45857265
2022-01-13 22:29:02|148963811|148964808|2021-03-24 21:47:51|2021-03-24 21:50:38|53825.61000000|53707.32000000|1134411.05151|1412917.20406|339|659|21.09876827|26.25966465|-0.004893|0.002628|7377.73953065|23252.3478193|115|327|0.13719094|0.43222734
2022-01-13 22:29:02|148964809|148965806|2021-03-24 21:50:38|2021-03-24 21:53:28|53707.32000000|53739.34000000|625487.361418|1280119.57013|300|698|11.65277865|23.84304941|-0.004402|0.004916|8487.67874375|30266.9840127|110|399|0.15813518|0.56379299
2022-01-13 22:29:02|148965807|148966804|2021-03-24 21:53:28|2021-03-24 21:57:10|53733.79000000|53690.00000000|586999.483554|821822.221885|242|756|10.92777034|15.29687133|-0.012838|0.011951|7709.10721458|33014.7144641|89|454|0.14351858|0.61446935
2022-01-13 22:29:02|148966805|148967802|2021-03-24 21:57:10|2021-03-24 22:00:15|53690.00000000|53579.99000000|640123.752266|841055.616627|303|695|11.92752184|15.66093353|-0.004512|0.002357|8152.56207493|28343.4405877|110|373|0.15186967|0.52772674
2022-01-13 22:29:02|148967803|148968800|2021-03-24 22:00:15|2021-03-24 22:01:23|53580.00000000|53410.05000000|1519874.35744|469612.072628|657|341|28.415906|8.78460062|-0.012066|0.008749|16271.2584167|12719.1252304|279|164|0.30423232|0.23779194
2022-01-13 22:29:02|148968801|148969798|2021-03-24 22:01:24|2021-03-24 22:03:06|53423.32000000|53402.28000000|1036675.52235|1472135.26807|418|580|19.4236158|27.57818278|-0.013834|0.013452|13175.4954391|18659.4479814|208|294|0.24676831|0.34928424
2022-01-13 22:29:03|148969799|148970796|2021-03-24 22:03:06|2021-03-24 22:04:54|53402.99000000|53402.59000000|1135281.26943|1007945.52274|369|629|21.26550418|18.87467373|-0.009911|0.009910|6095.89041732|23844.2813938|122|331|0.1141923|0.44650618
2022-01-13 22:29:03|148970797|148971794|2021-03-24 22:04:54|2021-03-24 22:07:12|53408.87000000|53627.55000000|1064046.91866|990675.102488|305|693|19.89340226|18.53241177|-0.010775|0.015012|5267.32223777|25097.5938831|78|364|0.09843597|0.46917704
2022-01-13 22:29:03|148971795|148972792|2021-03-24 22:07:13|2021-03-24 22:09:22|53627.54000000|53500.00000000|2512716.40931|1300203.21325|390|608|46.88266643|24.26028305|-0.012080|0.009632|5967.51598495|21731.8237841|102|305|0.11128199|0.40505122
2022-01-13 22:29:03|148972793|148973790|2021-03-24 22:09:22|2021-03-24 22:11:21|53500.00000000|53472.44000000|1357851.07047|2550041.19523|340|658|25.39669428|47.67698256|-0.006607|0.006142|5733.29745658|20673.3873433|98|279|0.10720073|0.38652827
2022-01-13 22:29:03|148973791|148974788|2021-03-24 22:11:21|2021-03-24 22:13:08|53471.22000000|53320.95000000|1094666.51129|1504544.07703|331|667|20.50913484|28.18282339|-0.013343|0.009962|7846.13369804|19580.9338427|121|288|0.14702295|0.36673772
2022-01-13 22:29:03|148974789|148975786|2021-03-24 22:13:08|2021-03-24 22:14:12|53321.09000000|53200.00000000|2815289.00929|1176759.27745|555|443|52.88942035|22.08431073|-0.010882|0.008558|11594.6885371|15569.0231192|220|207|0.21769309|0.29223823
2022-01-13 22:29:03|148975787|148976784|2021-03-24 22:14:12|2021-03-24 22:14:59|53200.00000000|53100.00000000|3146628.26362|1403506.94831|573|425|59.18750621|26.39422376|-0.007630|0.005556|11097.6814359|11441.3917822|208|174|0.20883221|0.21521106
2022-01-13 22:29:03|148976785|148977782|2021-03-24 22:14:59|2021-03-24 22:15:14|53100.00000000|53000.00000000|2377873.10039|497303.278307|858|140|44.84263335|9.37956118|-0.002951|-0.002281|23146.0030549|4288.62554308|324|63|0.43648596|0.08086593
2022-01-13 22:29:03|148977783|148978780|2021-03-24 22:15:14|2021-03-24 22:15:25|53000.00000000|53000.00000000|3637970.2239|255452.4623|897|101|68.6409363|4.81961938|-0.001246|0.001246|23720.83113|2683.61903846|284|40|0.44756285|0.05063309
2022-01-13 22:29:04|148978781|148979778|2021-03-24 22:15:25|2021-03-24 22:15:28|53000.00000000|52826.82000000|2544292.94108|1046125.76201|921|77|48.07730476|19.77687991|0.000262|-0.013655|18686.8875148|1722.78837957|499|20|0.35306783|0.0325664
2022-01-13 22:29:04|148979779|148980776|2021-03-24 22:15:28|2021-03-24 22:15:43|52826.55000000|52653.01000000|2522339.09326|487921.859608|844|154|47.83214278|9.25770923|-0.012110|0.006130|20312.2691142|5337.41327062|345|65|0.38507292|0.10119636
2022-01-13 22:29:04|148980777|148981774|2021-03-24 22:15:43|2021-03-24 22:16:22|52653.00000000|52640.81000000|1824961.14639|1104970.69301|474|524|34.62008265|20.93563303|-0.015871|0.016048|10942.1360017|18820.278888|179|244|0.20757588|0.35655159
2022-01-13 22:29:04|148981775|148982772|2021-03-24 22:16:22|2021-03-24 22:16:46|52636.04000000|52500.00000000|2591860.82696|460713.066922|692|306|49.30125946|8.75702426|-0.021227|0.018226|15099.2821515|12686.364815|236|146|0.28727763|0.24107093
2022-01-13 22:29:04|148982773|148983770|2021-03-24 22:16:46|2021-03-24 22:16:53|52500.00000000|52401.00000000|2812491.08044|100309.888097|907|91|53.58345602|1.91082899|-0.006087|0.000359|22412.1169393|4024.63038737|303|47|0.42704779|0.07667217
2022-01-13 22:29:04|148983771|148984768|2021-03-24 22:16:53|2021-03-24 22:17:30|52401.00000000|52495.88000000|1471135.4685|1791842.71828|365|633|28.01239136|34.11446994|-0.012136|0.013948|4210.96554719|20769.5788737|81|261|0.08013665|0.39517932
2022-01-13 22:29:04|148984769|148985766|2021-03-24 22:17:30|2021-03-24 22:17:58|52501.60000000|52299.66000000|2407823.05994|383266.239216|652|346|45.96903479|7.30956825|-0.011939|0.010385|12617.2189136|11833.2945208|224|160|0.24090322|0.22565771
2022-01-13 22:29:04|148985767|148986764|2021-03-24 22:17:58|2021-03-24 22:18:25|52299.53000000|52218.66000000|3505798.2369|803480.827703|631|367|67.11456632|15.36381361|-0.012945|0.011169|11931.9480403|12587.3836166|202|156|0.22831992|0.24065913
2022-01-13 22:29:04|148986765|148987762|2021-03-24 22:18:25|2021-03-24 22:19:10|52221.44000000|52224.15000000|778883.42061|1490165.97057|398|600|14.89893827|28.48036566|-0.030913|0.030929|9229.57546509|19602.1481536|129|250|0.17648894|0.37449076
2022-01-13 22:29:04|148987763|148988760|2021-03-24 22:19:10|2021-03-24 22:19:46|52209.40000000|52148.02000000|1944846.16657|1104034.73484|416|582|37.27694479|21.13080961|-0.018262|0.016619|8646.95561732|18457.6982541|138|236|0.16568158|0.35338809
2022-01-13 22:29:04|148988761|148989758|2021-03-24 22:19:46|2021-03-24 22:20:09|52152.72000000|52170.68000000|2392816.12622|472261.229855|524|474|45.91899558|9.06047571|-0.011286|0.011061|13688.1582784|14894.7027846|161|181|0.26271125|0.28575745
2022-01-13 22:29:05|148989759|148990756|2021-03-24 22:20:09|2021-03-24 22:20:35|52170.69000000|52589.99000000|374210.045762|1968777.20638|235|763|7.14374337|37.5463033|-0.020870|0.027843|4566.8045573|21994.1491766|43|313|0.0873199|0.41999848
2022-01-13 22:29:05|148990757|148991754|2021-03-24 22:20:35|2021-03-24 22:21:10|52589.93000000|52516.60000000|1358282.7788|1458389.50871|392|606|25.87790817|27.77696446|-0.018924|0.017769|7873.32411899|19489.8915626|121|234|0.15006498|0.37136027
2022-01-13 22:29:05|148991755|148992752|2021-03-24 22:21:10|2021-03-24 22:21:48|52516.60000000|52544.13000000|827184.084748|1454465.53348|253|745|15.77129484|27.71004689|-0.011481|0.011996|3102.55477733|23165.3850106|53|290|0.05916062|0.44143849
2022-01-13 22:29:05|148992753|148993750|2021-03-24 22:21:48|2021-03-24 22:22:36|52541.98000000|52372.84000000|1235495.5197|909084.085391|339|659|23.56096947|17.33450457|-0.017776|0.015303|6660.57132953|22687.1982737|107|275|0.12708366|0.43261255
2022-01-13 22:29:05|148993751|148994748|2021-03-24 22:22:36|2021-03-24 22:23:22|52372.84000000|52217.61000000|1024442.87044|1260459.52245|356|642|19.59113257|24.10301773|-0.013223|0.011176|8889.26400563|23439.4432222|143|283|0.16999069|0.44810724
2022-01-13 22:29:05|148994749|148995746|2021-03-24 22:23:22|2021-03-24 22:24:07|52213.44000000|52110.00000000|1092263.58343|976902.617376|424|574|20.93859444|18.71738893|-0.021553|0.019836|9370.57995337|21621.2459708|141|263|0.17960721|0.41414049
2022-01-13 22:29:06|148995747|148996744|2021-03-24 22:24:07|2021-03-24 22:24:34|52114.66000000|52020.98000000|1730729.09506|1523061.65754|538|460|33.26112629|29.24603601|-0.019884|0.017626|11121.312298|14355.3215121|154|169|0.21373343|0.27565963
2022-01-13 22:29:07|148996745|148997742|2021-03-24 22:24:34|2021-03-24 22:24:42|52021.37000000|52126.42000000|3072722.20257|348555.675107|809|189|59.08606666|6.69826344|-0.018965|0.023811|18884.7512192|5673.65303508|220|77|0.36316402|0.10899488
2022-01-13 22:29:07|148997743|148998740|2021-03-24 22:24:42|2021-03-24 22:25:11|52127.09000000|52000.00000000|2077818.34055|1164175.20151|604|394|39.94021341|22.35992742|-0.022839|0.020613|14600.6632772|11383.4406609|181|132|0.28068853|0.21862587
2022-01-13 22:29:07|148998741|148999738|2021-03-24 22:25:11|2021-03-24 22:25:29|52000.00000000|51896.95000000|3260970.7697|826478.064816|760|238|62.77647836|15.90933809|-0.016993|0.014425|19417.0247101|8335.26448362|257|95|0.37367944|0.16044911
2022-01-13 22:29:07|148999739|149000736|2021-03-24 22:25:29|2021-03-24 22:25:50|51881.40000000|51697.97000000|2509285.77234|987872.593901|651|347|48.45835689|19.07666162|-0.020130|0.016561|15669.4998243|12817.5993677|235|144|0.30261415|0.24753022
2022-01-13 22:29:08|149000737|149001734|2021-03-24 22:25:50|2021-03-24 22:26:18|51696.23000000|51905.44000000|2202242.97985|1674263.73249|373|625|42.55607471|32.33227234|-0.016927|0.019822|5606.48044407|14828.6091782|72|204|0.10832203|0.28622622
2022-01-13 22:29:08|149001735|149002732|2021-03-24 22:26:18|2021-03-24 22:26:52|51903.95000000|52082.65000000|1296630.23135|1249201.67806|353|645|24.93115017|24.023497|-0.009786|0.012356|5690.92839045|20828.1786367|79|279|0.10943322|0.40047982
2022-01-13 22:29:08|149002733|149003730|2021-03-24 22:26:52|2021-03-24 22:27:33|52082.65000000|52295.90000000|736512.169022|1674731.32108|226|772|14.10549092|32.06662453|-0.026470|0.030488|4480.16771113|27315.7447681|57|349|0.08581397|0.5231681
2022-01-13 22:29:08|149003731|149004728|2021-03-24 22:27:34|2021-03-24 22:28:18|52295.90000000|52235.04000000|1045754.90435|1523777.70251|277|721|20.00627779|29.14176159|-0.010887|0.009679|5227.27718597|23583.1253991|86|280|0.10001456|0.45102302
2022-01-13 22:29:08|149004729|149005726|2021-03-24 22:28:18|2021-03-24 22:29:10|52235.09000000|52217.14000000|1897631.21642|960671.724439|298|700|36.33418293|18.38557903|-0.015506|0.014980|5632.07989315|23695.8531423|65|299|0.10782744|0.45346942
2022-01-13 22:29:08|149005727|149006724|2021-03-24 22:29:10|2021-03-24 22:29:58|52217.15000000|52454.44000000|416241.631571|1496358.68935|199|799|7.96598762|28.60899885|-0.011780|0.017309|4291.90051263|27418.7402355|63|322|0.08214309|0.52429149
2022-01-13 22:29:08|149006725|149007722|2021-03-24 22:29:58|2021-03-24 22:30:39|52453.96000000|52525.24000000|882089.905397|1096871.09685|301|697|16.8389281|20.9073036|-0.016812|0.018183|5270.40154733|23555.7442712|93|298|0.10050161|0.44905307
2022-01-13 22:29:08|149007723|149008720|2021-03-24 22:30:39|2021-03-24 22:31:29|52525.24000000|52361.62000000|512615.012096|736150.201357|321|677|9.78189106|14.04036395|-0.021080|0.018443|6107.30929249|25426.0689361|119|308|0.11652758|0.4850219
2022-01-13 22:29:08|149008721|149009718|2021-03-24 22:31:29|2021-03-24 22:32:28|52361.62000000|52323.37000000|1334072.80316|955300.626652|304|694|25.49379339|18.2480422|-0.012026|0.011369|7320.04489444|23150.8837369|104|309|0.13984658|0.44215224
2022-01-13 22:29:08|149009719|149010716|2021-03-24 22:32:28|2021-03-24 22:33:34|52315.60000000|52283.00000000|925362.416162|1026031.36055|282|716|17.69489178|19.61581236|-0.009634|0.009178|6421.72788136|25356.2747904|97|319|0.12279547|0.4847671
2022-01-13 22:29:08|149010717|149011714|2021-03-24 22:33:34|2021-03-24 22:34:40|52281.79000000|52383.97000000|2977928.16174|1306297.69304|349|649|56.85749569|24.94139132|-0.014081|0.015854|5166.14925423|26567.8062366|66|327|0.09865786|0.50726921
2022-01-13 22:29:09|149011715|149012712|2021-03-24 22:34:40|2021-03-24 22:35:51|52381.30000000|52643.99000000|616881.111047|1008383.58285|217|781|11.76274516|19.21279797|-0.009664|0.014691|4692.44132829|30544.6948551|71|389|0.08947017|0.58199242
2022-01-13 22:29:09|149012713|149013710|2021-03-24 22:35:51|2021-03-24 22:36:51|52650.00000000|52709.24000000|496190.745953|1604328.0933|259|739|9.4214951|30.4539116|-0.015203|0.016239|5740.14368439|25058.0957732|91|356|0.10899887|0.47568977
2022-01-13 22:29:09|149013711|149014708|2021-03-24 22:36:51|2021-03-24 22:37:59|52710.00000000|52678.74000000|476966.624588|1306812.13489|283|715|9.04752175|24.78167887|-0.011138|0.010593|4850.95514966|27058.0222674|83|338|0.09201275|0.5131172
2022-01-13 22:29:09|149014709|149015706|2021-03-24 22:37:59|2021-03-24 22:39:02|52678.74000000|52630.95000000|1550419.63781|1297091.14346|383|615|29.46941558|24.61613489|-0.009845|0.008924|6742.19193974|24165.1874072|96|298|0.12802765|0.45861938
2022-01-13 22:29:09|149015707|149016704|2021-03-24 22:39:02|2021-03-24 22:40:19|52631.19000000|52746.73000000|603902.184229|1359127.9348|280|718|11.46557403|25.80114957|-0.010264|0.011984|5045.67820468|27233.5129745|78|355|0.09578938|0.51697658
2022-01-13 22:29:09|149016705|149017702|2021-03-24 22:40:19|2021-03-24 22:41:45|52747.54000000|52716.07000000|630388.930907|1683827.96727|199|799|11.94783271|31.91001625|-0.014198|0.013428|3670.6174838|28586.8880289|62|360|0.06957209|0.54167243
2022-01-13 22:29:09|149017703|149018700|2021-03-24 22:41:45|2021-03-24 22:43:11|52716.07000000|52714.08000000|1302525.48543|1556242.46097|270|728|24.71791801|29.51549618|-0.007405|0.007768|6600.47255729|29143.2532069|104|386|0.12520925|0.5527337
2022-01-13 22:29:09|149018701|149019698|2021-03-24 22:43:11|2021-03-24 22:44:33|52714.05000000|52736.41000000|519214.953799|1113328.2394|166|832|9.85043671|21.1163821|-0.007445|0.007284|4210.20204476|33650.9463046|68|416|0.0798774|0.63831621
2022-01-13 22:29:09|149019699|149020696|2021-03-24 22:44:33|2021-03-24 22:45:40|52727.95000000|52533.56000000|1231013.26778|733176.048373|432|566|23.41675448|13.94155162|-0.009197|0.005583|11489.9141005|22520.6733049|171|270|0.21856005|0.42807036
2022-01-13 22:29:09|149020697|149021694|2021-03-24 22:45:40|2021-03-24 22:47:00|52535.89000000|52524.21000000|1487007.96371|1725036.22096|333|665|28.3195357|32.84527466|-0.015146|0.015093|5771.02204444|25314.4809316|77|316|0.1099091|0.48195374
2022-01-13 22:29:10|149021695|149022692|2021-03-24 22:47:00|2021-03-24 22:48:45|52530.54000000|52503.84000000|531281.066823|1054406.542|238|760|10.11357888|20.0592816|-0.007360|0.006827|4309.28462886|29150.4805951|65|369|0.08202405|0.55475342
2022-01-13 22:29:10|149022693|149023690|2021-03-24 22:48:45|2021-03-24 22:50:08|52503.84000000|52400.00000000|1014691.10245|807777.924275|378|620|19.34053658|15.38799865|-0.004385|0.002694|7373.32950898|24401.3301658|108|305|0.14052295|0.46487913
2022-01-13 22:29:10|149023691|149024688|2021-03-24 22:50:08|2021-03-24 22:51:43|52400.00000000|52347.83000000|717530.789726|1239349.93434|306|692|13.70257309|23.65861337|-0.009255|0.008373|7297.7076677|28355.2349947|108|337|0.13934448|0.54137933
2022-01-13 22:29:10|149024689|149025686|2021-03-24 22:51:43|2021-03-24 22:53:03|52347.83000000|52163.11000000|1686933.64253|1359675.20457|411|587|32.29228567|26.00620444|-0.008356|0.005424|10024.9953506|23653.7671372|166|280|0.19186792|0.45254787
2022-01-13 22:29:10|149025687|149026684|2021-03-24 22:53:03|2021-03-24 22:54:18|52162.22000000|52445.28000000|1606505.81939|1108090.74277|314|684|30.75878839|21.20011643|-0.008067|0.012944|5333.38672795|26952.2807455|82|368|0.10211179|0.51544662
2022-01-13 22:29:10|149026685|149027682|2021-03-24 22:54:18|2021-03-24 22:55:33|52449.56000000|52542.65000000|484113.47307|1611534.11341|220|778|9.2080415|30.65523043|-0.013741|0.015860|4947.42661207|27288.7447071|83|386|0.09415703|0.51927777
2022-01-13 22:29:10|149027683|149028680|2021-03-24 22:55:33|2021-03-24 22:57:31|52526.16000000|52708.19000000|627716.788816|1011316.33241|172|826|11.93770142|19.22907696|-0.005734|0.009507|3610.83819454|35432.5649404|53|453|0.06866599|0.67354318
2022-01-13 22:29:10|149028681|149029678|2021-03-24 22:57:31|2021-03-24 22:58:54|52708.19000000|52684.23000000|1536295.14804|1313615.55723|287|711|29.18654835|24.95579522|-0.008459|0.008208|5218.07954942|27567.6610043|84|329|0.09917612|0.52371664
2022-01-13 22:29:10|149029679|149030676|2021-03-24 22:58:54|2021-03-24 23:00:26|52683.89000000|52334.15000000|1457168.64259|798330.502957|425|573|27.74229026|15.18940404|-0.010782|0.005114|10124.8839513|21482.7541705|176|259|0.19285751|0.40869401
2022-01-13 22:29:10|149030677|149031674|2021-03-24 23:00:26|2021-03-24 23:01:35|52346.39000000|52446.40000000|1616396.07193|1129715.9701|424|574|30.87317206|21.5598071|-0.009452|0.011458|9169.45952971|21665.431477|144|299|0.17513276|0.41339083
2022-01-13 22:29:11|149031675|149032672|2021-03-24 23:01:35|2021-03-24 23:03:04|52446.40000000|52432.17000000|927186.15174|1427989.28701|396|602|17.67406863|27.21129429|-0.009725|0.009302|4933.98604167|24317.7441016|102|303|0.0940369|0.46337128
2022-01-13 22:29:11|149032673|149033670|2021-03-24 23:03:04|2021-03-24 23:04:31|52443.34000000|52462.40000000|1040404.74122|1109548.31051|359|639|19.83074755|21.15693108|-0.007550|0.007792|5099.92412063|22768.2107236|98|305|0.09729583|0.43406203
2022-01-13 22:29:11|149033671|149034668|2021-03-24 23:04:31|2021-03-24 23:06:38|52462.41000000|52600.00000000|611009.117807|953441.711983|205|793|11.63715915|18.15270048|-0.011516|0.014111|3287.03469242|33125.4349206|53|421|0.06259597|0.63078152
2022-01-13 22:29:11|149034669|149035666|2021-03-24 23:06:38|2021-03-24 23:08:19|52600.00000000|52687.03000000|470750.13441|2174732.00559|240|758|8.94000157|41.28187372|-0.005532|0.007254|4131.68926241|27162.1403452|77|381|0.07846716|0.51574361
2022-01-13 22:29:11|149035667|149036664|2021-03-24 23:08:19|2021-03-24 23:10:03|52686.83000000|52705.71000000|1126138.48107|1060078.87473|283|715|21.37222898|20.11210836|-0.003227|0.003506|3253.51972345|23736.5695805|44|345|0.06172573|0.4502845
2022-01-13 22:29:11|149036665|149037662|2021-03-24 23:10:04|2021-03-24 23:11:38|52705.71000000|52774.78000000|934874.129438|1752730.37133|223|775|17.70575454|33.20156523|-0.000756|0.002576|3545.88670988|26769.3940396|68|376|0.06712793|0.50689134
2022-01-13 22:29:11|149037663|149038660|2021-03-24 23:11:38|2021-03-24 23:13:29|52774.78000000|52720.01000000|654362.135583|1127503.68886|306|692|12.40480598|21.37039949|-0.002685|0.001493|6265.67731944|24980.9582786|89|333|0.11876831|0.47339218
2022-01-13 22:29:11|149038661|149039658|2021-03-24 23:13:30|2021-03-24 23:15:16|52720.00000000|52667.51000000|1119027.76612|1276124.05511|365|633|21.23096866|24.20956973|-0.008162|0.007339|3727.25736537|25593.2441655|62|318|0.0707286|0.48553428
2022-01-13 22:29:11|149039659|149040656|2021-03-24 23:15:16|2021-03-24 23:17:03|52667.52000000|52564.50000000|1278255.61628|844051.085645|404|594|24.29657472|16.03830993|-0.007547|0.005736|7185.20466458|21828.3804298|120|298|0.13657844|0.41474054
2022-01-13 22:29:11|149040657|149041654|2021-03-24 23:17:03|2021-03-24 23:18:43|52564.44000000|52507.25000000|2114054.5307|1324184.94794|393|605|40.24566175|25.20992056|-0.012660|0.011281|8306.60176505|22017.6600493|118|289|0.158151|0.41905597
2022-01-13 22:29:12|149041655|149042652|2021-03-24 23:18:43|2021-03-24 23:20:36|52508.36000000|52443.87000000|620933.099583|1106148.71495|330|668|11.84150332|21.09040685|-0.008055|0.006634|9804.02046255|25932.5720719|166|323|0.1870117|0.49453068
2022-01-13 22:29:12|149042653|149043650|2021-03-24 23:20:37|2021-03-24 23:22:32|52445.82000000|52411.19000000|709066.206626|873960.705563|248|750|13.51871885|16.65048751|-0.011798|0.011193|6687.51074669|31240.9681881|100|410|0.12750052|0.59541472
2022-01-13 22:29:12|149043651|149044648|2021-03-24 23:22:32|2021-03-24 23:24:25|52411.19000000|52393.10000000|1348066.75013|982497.979754|278|720|25.70684796|18.73020926|-0.008893|0.010455|5376.75803117|27133.8784503|90|369|0.10251617|0.51718804
2022-01-13 22:29:12|149044649|149045646|2021-03-24 23:24:25|2021-03-24 23:26:23|52392.58000000|52667.49000000|688285.53324|1110145.02374|212|786|13.1252554|21.14051195|-0.003909|0.010170|3649.21155061|30965.9132477|62|443|0.06956747|0.58953712
2022-01-13 22:29:12|149045647|149046644|2021-03-24 23:26:23|2021-03-24 23:28:34|52668.01000000|52649.95000000|588974.187026|939084.281733|254|744|11.18934394|17.83839737|-0.008729|0.008399|6463.08631798|29478.0084796|93|377|0.12279029|0.55989957
2022-01-13 22:29:13|149046645|149047642|2021-03-24 23:28:34|2021-03-24 23:30:37|52658.83000000|52638.44000000|422084.425459|1412461.04687|278|720|8.01274825|26.80967178|-0.004571|0.004237|4713.53263748|29284.2188641|86|375|0.08947181|0.55579514
2022-01-13 22:29:13|149047643|149048640|2021-03-24 23:30:37|2021-03-24 23:32:31|52638.43000000|52632.07000000|569031.826981|981934.73009|271|727|10.80500524|18.64102706|-0.006393|0.006209|3495.16572405|29137.0703231|73|373|0.0663755|0.55324768
2022-01-13 22:29:13|149048641|149049638|2021-03-24 23:32:31|2021-03-24 23:34:35|52632.07000000|52485.95000000|321885.519353|880980.563545|367|631|6.12718202|16.76906611|-0.003523|0.000881|8018.79997128|24933.4164869|128|328|0.15263286|0.47451035
2022-01-13 22:29:13|149049639|149050636|2021-03-24 23:34:35|2021-03-24 23:36:40|52484.37000000|52489.90000000|1175781.21632|1054789.91916|337|661|22.41987635|20.10445413|-0.004720|0.004665|5356.85372818|26832.8904049|91|363|0.10212257|0.51141415
2022-01-13 22:29:13|149050637|149051634|2021-03-24 23:36:41|2021-03-24 23:38:44|52489.14000000|52702.18000000|480799.324477|1002773.44312|261|737|9.13934207|19.07357779|-0.006693|0.010181|5005.29522803|29716.5893093|91|419|0.09514298|0.56502754
2022-01-13 22:29:13|149051635|149052632|2021-03-24 23:38:44|2021-03-24 23:41:09|52705.68000000|52711.02000000|1005371.56922|1087682.40964|260|738|19.06848944|20.62766378|-0.010908|0.011117|5550.93815467|29676.6185591|91|401|0.10529045|0.56273577
2022-01-13 22:29:14|149052633|149053630|2021-03-24 23:41:09|2021-03-24 23:43:00|52711.02000000|52912.52000000|667921.967001|1228519.26093|220|778|12.63537972|23.24571328|-0.002759|0.006859|4399.37661143|31148.8399979|64|458|0.08327048|0.58957887
2022-01-13 22:29:14|149053631|149054628|2021-03-24 23:43:00|2021-03-24 23:45:02|52912.52000000|52903.21000000|1074791.88466|1403136.88674|363|635|20.33217762|26.53163598|-0.003311|0.003197|6290.01992456|20750.0183318|98|316|0.11896794|0.39238026
2022-01-13 22:29:14|149054629|149055626|2021-03-24 23:45:02|2021-03-24 23:47:08|52901.78000000|52762.38000000|1039446.38469|1262362.53908|311|687|19.66854531|23.89702418|-0.007186|0.004335|7167.632695|27387.7719451|95|335|0.13567066|0.51829911
2022-01-13 22:29:14|149055627|149056624|2021-03-24 23:47:08|2021-03-24 23:49:36|52762.38000000|52714.43000000|630524.008771|1938078.48052|242|756|11.96215154|36.76424479|-0.004731|0.003720|5479.25246302|28951.2798616|81|374|0.10394369|0.54916202
2022-01-13 22:29:14|149056625|149057622|2021-03-24 23:49:37|2021-03-24 23:51:22|52712.45000000|52568.11000000|1440116.05376|716587.954116|499|499|27.36561497|13.6164226|-0.003412|0.000672|9349.13863578|20995.1826358|166|267|0.17762112|0.39878073
2022-01-13 22:29:14|149057623|149058620|2021-03-24 23:51:22|2021-03-24 23:53:21|52568.11000000|52600.07000000|1276112.38957|1585740.96299|352|646|24.29737211|30.18855364|-0.006017|0.006655|6470.94281292|25073.397872|121|337|0.12319812|0.47722508
2022-01-13 22:29:14|149058621|149059618|2021-03-24 23:53:21|2021-03-24 23:55:35|52598.51000000|52503.57000000|1388036.10238|617863.287343|333|665|26.42535458|11.75655038|-0.012241|0.010390|5768.79365711|27556.7359361|114|337|0.10980522|0.52440253
2022-01-13 22:29:14|149059619|149060616|2021-03-24 23:55:35|2021-03-24 23:57:31|52503.57000000|52417.02000000|1214042.38853|905105.130308|363|635|23.16341105|17.26309281|-0.007282|0.005779|7544.1256446|27523.1487996|133|348|0.14390625|0.52488406
2022-01-13 22:29:14|149060617|149061614|2021-03-24 23:57:31|2021-03-24 23:59:31|52417.02000000|52321.02000000|1500067.67201|975948.246852|355|643|28.61929826|18.60717517|-0.004287|0.002654|7008.78192112|24761.3809149|118|323|0.13373427|0.47207979
2022-01-13 22:29:14|149061615|149062612|2021-03-24 23:59:31|2021-03-25 00:00:58|52321.02000000|52314.82000000|1936984.61841|1266010.93914|482|516|37.04698305|24.20604625|-0.004873|0.004930|8325.52716258|19759.5412939|147|265|0.15920655|0.3776927
2022-01-13 22:29:15|149062613|149063610|2021-03-25 00:00:58|2021-03-25 00:02:17|52310.24000000|52237.45000000|1821875.65582|730457.814542|513|485|34.91094934|13.99521062|-0.003761|0.002530|9055.78332524|16824.7097179|188|242|0.17350001|0.32233013
2022-01-13 22:29:15|149063611|149064608|2021-03-25 00:02:17|2021-03-25 00:03:39|52237.46000000|52066.54000000|1219849.12122|756023.709441|486|512|23.41246972|14.51106254|-0.005746|0.001769|10415.8800017|18050.9777017|179|244|0.19990694|0.34636919
2022-01-13 22:29:15|149064609|149065606|2021-03-25 00:03:39|2021-03-25 00:05:07|52066.54000000|52319.39000000|752401.956753|2300039.9542|218|780|14.40637474|44.04828897|-0.003200|0.008809|2347.8352715|23521.9663579|41|345|0.04496012|0.45040138
2022-01-13 22:29:15|149065607|149066604|2021-03-25 00:05:07|2021-03-25 00:06:22|52313.28000000|52496.53000000|1808316.54919|3052474.72119|287|711|34.58288563|58.38540531|-0.001828|0.005584|4678.07128388|22778.221787|82|310|0.08945685|0.43531138
2022-01-13 22:29:16|149066605|149067602|2021-03-25 00:06:22|2021-03-25 00:07:47|52495.73000000|52334.62000000|1129747.65893|1414885.09|411|587|21.5679675|27.0134663|-0.006503|0.004092|8705.6355929|21542.3790737|159|269|0.16629768|0.41124234
2022-01-13 22:29:16|149067603|149068600|2021-03-25 00:07:47|2021-03-25 00:09:18|52340.19000000|52295.39000000|1505853.23059|1238875.54841|477|521|28.75726533|23.65154607|-0.001185|0.000621|6849.32386721|20520.5595553|125|271|0.13075341|0.39161273
2022-01-13 22:29:16|149068601|149069598|2021-03-25 00:09:18|2021-03-25 00:11:10|52297.08000000|52361.25000000|568975.742465|1205392.57798|322|676|10.87552605|23.0332474|-0.003858|0.005238|5397.87430326|22766.9778823|89|304|0.10316863|0.43501627
2022-01-13 22:29:16|149069599|149070596|2021-03-25 00:11:10|2021-03-25 00:12:51|52361.25000000|52567.63000000|982700.901681|1483719.38118|194|804|18.699981|28.25634691|-0.002558|0.007594|3147.07008696|31251.752323|53|417|0.05988855|0.59493249
2022-01-13 22:29:16|149070597|149071594|2021-03-25 00:12:52|2021-03-25 00:14:57|52560.64000000|52672.11000000|557280.707757|1154893.17078|276|722|10.59510702|21.94803395|-0.004964|0.006541|4225.86889803|25659.7048554|71|356|0.08034454|0.48769444
2022-01-13 22:29:16|149071595|149072592|2021-03-25 00:14:57|2021-03-25 00:17:00|52672.11000000|52722.46000000|447664.147796|976431.494341|263|735|8.50237886|18.52944553|-0.004005|0.005193|4526.11770426|28159.8180085|90|399|0.0859451|0.53454832
2022-01-13 22:29:16|149072593|149073590|2021-03-25 00:17:00|2021-03-25 00:19:37|52723.26000000|52570.92000000|1024782.9882|1450901.3354|274|724|19.46258005|27.57082658|-0.007995|0.005451|6284.90088664|27741.4479014|103|360|0.11942624|0.52708669
2022-01-13 22:29:16|149073591|149074588|2021-03-25 00:19:38|2021-03-25 00:22:13|52570.55000000|52677.29000000|515204.475432|897550.075705|297|701|9.79136175|17.05364149|-0.002740|0.004646|8722.29006083|27162.4077581|123|382|0.16575689|0.51603612
2022-01-13 22:29:16|149074589|149075586|2021-03-25 00:22:14|2021-03-25 00:24:47|52677.30000000|52677.17000000|436114.2695|782265.920391|256|742|8.28755803|14.86359092|-0.002060|0.002061|6120.31797134|32132.1885454|110|426|0.11630638|0.61049144
2022-01-13 22:29:17|149075587|149076584|2021-03-25 00:24:47|2021-03-25 00:27:22|52677.17000000|52649.13000000|1131991.86522|1252761.68756|268|730|21.49383837|23.78001749|-0.005162|0.004647|5645.94963687|29979.4029153|91|389|0.107207|0.5690981
2022-01-13 22:29:17|149076585|149077582|2021-03-25 00:27:22|2021-03-25 00:29:58|52641.62000000|52684.76000000|401585.074109|1312298.45975|260|738|7.61976394|24.8955696|-0.000980|0.002046|4163.61135575|31302.1719758|70|428|0.0789943|0.59380466
2022-01-13 22:29:17|149077583|149078580|2021-03-25 00:29:58|2021-03-25 00:31:57|52696.80000000|52450.36000000|2153440.83652|798753.925644|485|513|40.97193058|15.19536746|-0.003036|-0.000780|9795.45475645|19148.6362448|147|252|0.18640435|0.36424565
2022-01-13 22:29:17|149078581|149079578|2021-03-25 00:31:57|2021-03-25 00:34:20|52450.36000000|52399.86000000|657787.881575|882149.171908|366|632|12.54046966|16.80717527|-0.004974|0.004004|7953.79496996|24003.7454712|131|319|0.15162892|0.45731394
2022-01-13 22:29:17|149079579|149080576|2021-03-25 00:34:20|2021-03-25 00:36:30|52399.86000000|52336.72000000|733797.388285|620237.639984|406|592|14.01691837|11.8432677|-0.004612|0.003421|8483.72395591|24020.934436|147|314|0.16205305|0.45863971
2022-01-13 22:29:17|149080577|149081574|2021-03-25 00:36:30|2021-03-25 00:38:47|52349.24000000|52303.56000000|917581.640466|1336556.03997|333|665|17.5053087|25.50601547|-0.003663|0.002810|7854.42429917|26187.772126|130|365|0.14990567|0.49958183
2022-01-13 22:29:17|149081575|149082572|2021-03-25 00:38:47|2021-03-25 00:41:28|52303.55000000|52378.54000000|858381.58153|1387772.2821|229|769|16.39496299|26.49757617|-0.002981|0.003917|4337.52186294|28590.3920862|77|396|0.08283336|0.54590167
2022-01-13 22:29:18|149082573|149083570|2021-03-25 00:41:28|2021-03-25 00:44:13|52378.91000000|52387.67000000|776154.096584|1112577.92366|204|794|14.81616282|21.23906371|-0.006716|0.006983|5237.09760675|30061.3735875|71|429|0.0999999|0.57381934
2022-01-13 22:29:18|149083571|149084568|2021-03-25 00:44:13|2021-03-25 00:46:46|52387.68000000|52658.00000000|738248.670146|1537018.18524|217|781|14.05824065|29.2459009|-0.002982|0.008081|5186.5483203|31348.3459885|67|463|0.09874448|0.59680816
2022-01-13 22:29:19|149084569|149085566|2021-03-25 00:46:46|2021-03-25 00:49:15|52658.00000000|52667.47000000|1185062.63693|1286966.87829|230|768|22.49894615|24.42819148|-0.005836|0.006234|5218.50861519|31478.5937465|74|411|0.09907098|0.59744022
2022-01-13 22:29:19|149085567|149086564|2021-03-25 00:49:15|2021-03-25 00:51:56|52667.46000000|52606.92000000|590866.838352|1049848.18697|270|728|11.2137026|19.9202702|-0.007634|0.006499|5599.46105352|28200.8008125|99|397|0.10633989|0.53528418
2022-01-13 22:29:19|149086565|149087562|2021-03-25 00:51:56|2021-03-25 00:54:43|52610.89000000|52596.26000000|522069.905209|651894.548078|292|706|9.93897618|12.40926825|-0.006141|0.005948|7949.49924626|28944.0949662|124|407|0.15132675|0.55090866
2022-01-13 22:29:20|149087563|149088560|2021-03-25 00:54:43|2021-03-25 00:57:29|52596.26000000|52669.74000000|894270.96244|1262426.69145|269|729|17.00059119|23.99415358|0.000114|0.001182|4800.21377262|28797.0130422|64|387|0.09122408|0.54720861
2022-01-13 22:29:20|149088561|149089558|2021-03-25 00:57:29|2021-03-25 01:00:12|52669.74000000|52535.90000000|495951.549111|853073.279029|330|668|9.42678279|16.20559469|-0.003148|0.000289|6604.09255154|24293.829874|113|374|0.12549065|0.4614761
2022-01-13 22:29:20|149089559|149090556|2021-03-25 01:00:14|2021-03-25 01:02:44|52535.89000000|52659.12000000|837730.948211|1227113.59595|314|684|15.94295521|23.33550122|-0.001895|0.004260|5650.37306772|29979.7208768|81|409|0.10755652|0.57031069
2022-01-13 22:29:20|149090557|149091554|2021-03-25 01:02:44|2021-03-25 01:05:20|52655.75000000|52650.00000000|653250.695189|1059401.00812|261|737|12.4046559|20.11190687|-0.006796|0.006763|7372.46276479|28894.908087|108|413|0.14000155|0.5485425
2022-01-13 22:29:20|149091555|149092552|2021-03-25 01:05:20|2021-03-25 01:08:40|52650.01000000|52550.01000000|482174.39471|1178643.70857|243|755|9.16437481|22.39290415|-0.004627|0.002518|7375.69367898|28714.073338|105|400|0.14016349|0.54555584
2022-01-13 22:29:21|149092553|149093550|2021-03-25 01:08:40|2021-03-25 01:11:11|52550.01000000|52459.00000000|644926.164725|1369507.20243|313|685|12.27654997|26.04850313|-0.003824|0.002212|8934.13969238|22155.4356383|133|332|0.17005287|0.42150365
2022-01-13 22:29:21|149093551|149094548|2021-03-25 01:11:11|2021-03-25 01:13:58|52459.00000000|52443.96000000|846735.95929|1083486.53467|304|694|16.14191747|20.6514192|-0.002017|0.001708|8117.85107028|25302.619873|127|375|0.15476804|0.48225042
2022-01-13 22:29:21|149094549|149095546|2021-03-25 01:13:58|2021-03-25 01:16:48|52443.96000000|52369.37000000|459053.019601|896702.086777|222|776|8.75929106|17.10586017|-0.004302|0.002705|6122.08176485|32833.9644775|91|447|0.11681159|0.62639009
2022-01-13 22:29:21|149095547|149096544|2021-03-25 01:16:48|2021-03-25 01:19:33|52369.37000000|52452.06000000|623712.762919|851491.049794|243|755|11.89122659|16.23619996|-0.002271|0.003836|5422.75946931|29602.350182|86|415|0.10336125|0.56428777
2022-01-13 22:29:22|149096545|149097542|2021-03-25 01:19:33|2021-03-25 01:22:37|52452.06000000|52493.05000000|341901.912596|1026765.15493|215|783|6.51794925|19.56425145|-0.004215|0.004862|5626.57793585|34063.1662433|83|469|0.10727099|0.64916229
2022-01-13 22:29:22|149097543|149098540|2021-03-25 01:22:37|2021-03-25 01:25:32|52493.05000000|52415.50000000|677425.1811|1067993.46683|237|761|12.90681475|20.35018023|-0.004622|0.003118|5937.64893281|29252.2871426|96|403|0.11314515|0.5573343
2022-01-13 22:29:22|149098541|149099538|2021-03-25 01:25:32|2021-03-25 01:28:17|52423.36000000|52441.81000000|816544.791258|1181533.53308|267|731|15.57122538|22.5306946|-0.003192|0.003581|7292.54588751|29295.1153636|106|380|0.13906869|0.55853072
2022-01-13 22:29:22|149099539|149100536|2021-03-25 01:28:18|2021-03-25 01:30:22|52441.81000000|52302.86000000|2688527.46089|1177226.24768|390|608|51.31788275|22.4550085|-0.000291|0.001130|7441.37773988|20234.4579292|107|299|0.14198818|0.38591974
2022-01-13 22:29:22|149100537|149101534|2021-03-25 01:30:22|2021-03-25 01:31:55|52302.23000000|52250.00000000|2770527.69263|2119485.96845|473|525|52.94887115|40.5142722|0.001669|-0.002415|8256.86599863|18491.5437729|142|247|0.15781398|0.3533166
2022-01-13 22:29:22|149101535|149102532|2021-03-25 01:31:55|2021-03-25 01:33:23|52250.00000000|52261.95000000|1322984.63456|1568087.92955|449|549|25.34026092|30.04313321|-0.002604|0.002803|8733.56703852|21985.140014|159|279|0.16730297|0.42105099
2022-01-13 22:29:23|149102533|149103530|2021-03-25 01:33:23|2021-03-25 01:35:18|52250.22000000|52133.70000000|2330805.62309|849892.595855|406|592|44.67178364|16.28946939|-0.005210|0.003045|8294.91173357|23445.6493237|123|311|0.15899952|0.44935186
2022-01-13 22:29:23|149103531|149104528|2021-03-25 01:35:18|2021-03-25 01:36:12|52127.41000000|52000.00000000|2149662.08934|607288.345949|722|276|41.30983361|11.66215696|-0.006171|0.002534|18321.1777838|10714.6099427|277|139|0.35211375|0.20570642
2022-01-13 22:29:23|149104529|149105526|2021-03-25 01:36:12|2021-03-25 01:36:48|52000.00000000|52016.36000000|2590474.26674|1228853.09713|719|279|49.8231498|23.63784076|-0.005092|0.005795|16415.0070181|8093.91664882|250|114|0.31571895|0.15565622
2022-01-13 22:29:23|149105527|149106524|2021-03-25 01:36:48|2021-03-25 01:38:23|52016.36000000|52199.99000000|933855.873813|3541908.19665|253|745|17.93134855|67.97580561|-0.005440|0.009274|4041.89844732|21133.6613211|62|301|0.07761572|0.40571184
2022-01-13 22:29:23|149106525|149107522|2021-03-25 01:38:23|2021-03-25 01:40:12|52200.00000000|52378.82000000|1006052.3515|894041.796614|265|733|19.23938317|17.10078795|-0.006143|0.009785|5147.69127943|27255.0335348|61|397|0.09847618|0.52122171
2022-01-13 22:29:23|149107523|149108520|2021-03-25 01:40:12|2021-03-25 01:42:23|52378.82000000|52494.22000000|584439.812895|1030240.86135|215|783|11.14531804|19.64207029|-0.007777|0.010352|5181.04215707|27365.2116745|73|402|0.09883098|0.52189694
2022-01-13 22:29:23|149108521|149109518|2021-03-25 01:42:23|2021-03-25 01:44:22|52491.57000000|52493.63000000|1125656.62535|604409.982001|237|761|21.43445031|11.50465667|-0.006260|0.006480|4548.5537114|28713.1964055|66|396|0.08659869|0.54651109
2022-01-13 22:29:23|149109519|149110516|2021-03-25 01:44:23|2021-03-25 01:46:41|52508.20000000|52334.70000000|725611.640319|1281773.33561|352|646|13.84668704|24.43264588|-0.009516|0.006169|8936.52249122|26036.9765373|159|342|0.17044661|0.49652223
2022-01-13 22:29:23|149110517|149111514|2021-03-25 01:46:41|2021-03-25 01:49:04|52334.70000000|52389.60000000|840289.974762|963510.843698|263|735|16.06014406|18.41131789|-0.004550|0.005765|7765.69934089|28318.6204826|114|394|0.14844285|0.54108523
2022-01-13 22:29:23|149111515|149112512|2021-03-25 01:49:04|2021-03-25 01:51:03|52389.61000000|52178.47000000|910818.486253|1235465.70743|296|702|17.42853931|23.61255637|-0.005651|0.001308|7561.29223046|24956.420925|110|327|0.14457985|0.47704076
2022-01-13 22:29:24|149112513|149113510|2021-03-25 01:51:03|2021-03-25 01:53:04|52171.59000000|52119.71000000|715850.395682|977798.828524|313|685|13.73190202|18.74953587|-0.005193|0.004093|5899.35498276|21203.5128057|115|313|0.11314515|0.40655582
2022-01-13 22:29:24|149113511|149114508|2021-03-25 01:53:04|2021-03-25 01:54:46|52119.71000000|52111.21000000|1138573.28829|1110618.78507|331|667|21.8486592|21.31212568|-0.002816|0.002731|7283.80253082|22330.9206687|122|290|0.13981429|0.42844571
2022-01-13 22:29:24|149114509|149115506|2021-03-25 01:54:46|2021-03-25 01:56:21|52111.21000000|52019.51000000|1434061.46076|393027.881969|396|602|27.55571636|7.54907347|-0.006218|0.004686|8180.25263075|21769.6241403|128|299|0.15720439|0.41813641
2022-01-13 22:29:24|149115507|149116504|2021-03-25 01:56:21|2021-03-25 01:58:08|52019.51000000|52018.52000000|1189142.00266|1477976.71146|312|686|22.85739311|28.40029567|-0.002860|0.002847|5858.97864289|25804.1865383|106|339|0.11261359|0.49572929
2022-01-13 22:29:24|149116505|149117502|2021-03-25 01:58:08|2021-03-25 01:59:18|52018.70000000|51866.87000000|1561841.72434|1644519.95022|493|505|30.07892925|31.67988436|-0.010218|0.007189|12261.9421369|17133.3497882|204|225|0.23613597|0.3297654
2022-01-13 22:29:24|149117503|149118500|2021-03-25 01:59:18|2021-03-25 01:59:54|51862.12000000|51796.09000000|3469541.78694|1829086.60374|632|366|67.01128242|35.34253351|-0.013159|0.011405|9571.65169011|10144.3141781|182|145|0.18482378|0.19591147
2022-01-13 22:29:24|149118501|149119498|2021-03-25 01:59:54|2021-03-25 02:00:24|51810.61000000|51617.10000000|2750602.59569|1783491.28749|668|330|53.23410272|34.54773714|-0.005762|0.000648|15131.6452527|10790.741785|241|135|0.29294384|0.20866935
2022-01-13 22:29:24|149119499|149120496|2021-03-25 02:00:24|2021-03-25 02:01:02|51601.78000000|51593.79000000|2619551.22351|770749.257338|590|408|50.84629393|14.95555238|-0.015882|0.015206|14894.7574763|13781.6499118|191|179|0.28911491|0.26733415
2022-01-13 22:29:24|149120497|149121494|2021-03-25 02:01:02|2021-03-25 02:02:02|51593.79000000|51811.70000000|1039370.48751|1741536.41069|286|712|20.08483885|33.66951529|-0.006296|0.010381|6737.44300255|22794.8428119|71|321|0.1302342|0.44069467
2022-01-13 22:29:25|149121495|149122492|2021-03-25 02:02:02|2021-03-25 02:02:48|51809.11000000|52126.20000000|2045359.0437|2857192.19051|296|702|39.31865699|54.94541655|-0.004194|0.012383|4333.63373754|23607.6921626|57|328|0.08336044|0.45391535
2022-01-13 22:29:25|149122493|149123490|2021-03-25 02:02:48|2021-03-25 02:04:01|52125.78000000|52190.44000000|537368.044678|2160383.69127|247|751|10.30500329|41.42409331|-0.014355|0.016369|3878.18661425|26600.6985826|79|346|0.07440245|0.51005843
2022-01-13 22:29:25|149123491|149124488|2021-03-25 02:04:01|2021-03-25 02:05:23|52188.33000000|52349.73000000|749590.808057|2590565.1984|273|725|14.3475046|49.55838936|-0.023435|0.026453|5911.51909632|24112.524008|96|341|0.11315646|0.46134169
2022-01-13 22:29:25|149124489|149125486|2021-03-25 02:05:23|2021-03-25 02:07:11|52337.13000000|52202.58000000|915022.072657|2559388.00389|312|686|17.50152016|48.96310951|-0.008767|0.006510|6773.22154036|19559.5935019|123|275|0.12961838|0.3742359
2022-01-13 22:29:25|149125487|149126484|2021-03-25 02:07:11|2021-03-25 02:08:43|52210.28000000|52093.96000000|1876581.71321|1889606.56403|413|585|36.00146828|36.22861459|-0.006496|0.004223|9714.77921028|16987.772113|150|236|0.18622797|0.32535915
2022-01-13 22:29:25|149126485|149127482|2021-03-25 02:08:45|2021-03-25 02:10:06|52095.53000000|52049.65000000|2797476.51579|829577.246904|437|561|53.7635269|15.93830599|-0.007100|0.006128|7578.70366848|16865.8735008|128|220|0.1456496|0.32397441
2022-01-13 22:29:25|149127483|149128480|2021-03-25 02:10:06|2021-03-25 02:11:25|52049.66000000|51906.13000000|2385524.96551|865586.562827|395|603|45.92485276|16.66087439|-0.016968|0.013940|8420.85329784|19957.935748|136|258|0.16206256|0.3839485
2022-01-13 22:29:25|149128481|149129478|2021-03-25 02:11:26|2021-03-25 02:12:50|51896.52000000|51954.97000000|1275278.81317|1224359.10724|327|671|24.58257376|23.5965495|-0.012828|0.013817|6442.55640881|25319.3609017|99|342|0.12417789|0.4878673
2022-01-13 22:29:25|149129479|149130476|2021-03-25 02:12:50|2021-03-25 02:14:28|51954.97000000|51817.19000000|1532961.65451|1110584.38953|388|610|29.55081545|21.41312575|-0.012286|0.009686|8568.12424114|23899.5609794|156|326|0.16530181|0.46064535
2022-01-13 22:29:25|149130477|149131474|2021-03-25 02:14:28|2021-03-25 02:15:54|51813.31000000|51847.42000000|1032228.53636|1228258.64938|379|619|19.89866105|23.67830562|-0.011629|0.012221|7121.8450025|22205.8289802|111|323|0.13729794|0.4279665
2022-01-13 22:29:25|149131475|149132472|2021-03-25 02:15:54|2021-03-25 02:17:21|51847.18000000|51929.68000000|1268409.04902|1503907.11633|337|661|24.48537626|29.02804054|-0.010525|0.012279|5630.14032233|24196.1935742|106|314|0.10867666|0.46681398
2022-01-13 22:29:26|149132473|149133470|2021-03-25 02:17:21|2021-03-25 02:18:44|51929.68000000|51998.89000000|633721.909844|1446623.99255|309|689|12.18751133|27.79541101|-0.010423|0.012044|5114.34761908|25892.0567999|102|337|0.09830541|0.49767533
2022-01-13 22:29:26|149133471|149134468|2021-03-25 02:18:44|2021-03-25 02:20:30|52008.00000000|51946.96000000|456927.069705|1343505.64776|315|683|8.79860799|25.86912691|-0.008191|0.006904|5760.88447861|25387.8313094|110|314|0.11093001|0.48888076
2022-01-13 22:29:26|149134469|149135466|2021-03-25 02:20:30|2021-03-25 02:22:22|51946.95000000|52022.22000000|1397432.23239|957140.637595|321|677|26.87046663|18.4047152|-0.012760|0.013906|6010.99378253|27297.8586237|97|360|0.11560741|0.52486894
2022-01-13 22:29:26|149135467|149136464|2021-03-25 02:22:22|2021-03-25 02:24:18|52010.00000000|52104.66000000|700429.134708|2076779.12389|256|742|13.47104768|39.92832371|-0.009309|0.011422|5028.06329101|29466.6552014|81|370|0.09670513|0.56656006
2022-01-13 22:29:26|149136465|149137462|2021-03-25 02:24:18|2021-03-25 02:26:09|52104.35000000|51994.54000000|686697.005222|867310.381478|390|608|13.20419751|16.66725607|-0.007398|0.005434|8354.91401426|22938.2798864|156|301|0.16066756|0.44098195
2022-01-13 22:29:26|149137463|149138460|2021-03-25 02:26:09|2021-03-25 02:28:14|51994.54000000|52137.57000000|658685.486301|863073.488089|362|636|12.65657826|16.57762654|-0.007103|0.009460|5168.10140874|26508.5907692|103|383|0.09930879|0.50926499
2022-01-13 22:29:26|149138461|149139458|2021-03-25 02:28:14|2021-03-25 02:30:13|52125.39000000|52204.50000000|754542.701898|1119367.75353|374|624|14.47222728|21.46469904|-0.003311|0.004772|6543.82857683|25665.2718493|101|324|0.12549487|0.49206889
2022-01-13 22:29:26|149139459|149140456|2021-03-25 02:30:13|2021-03-25 02:32:22|52204.50000000|52281.32000000|1208981.77783|1626407.54461|233|765|23.14682257|31.12200142|-0.003648|0.005518|3312.79310453|26239.2788126|58|373|0.06341077|0.5021622
2022-01-13 22:29:27|149140457|149141454|2021-03-25 02:32:22|2021-03-25 02:34:48|52296.97000000|52281.65000000|1878191.70837|1791447.12166|286|712|35.92590896|34.26711437|-0.007005|0.006699|6709.21466475|27263.5012614|98|362|0.12832625|0.52137809
2022-01-13 22:29:27|149141455|149142452|2021-03-25 02:34:48|2021-03-25 02:37:10|52281.65000000|52262.07000000|644258.001656|1099735.00643|338|660|12.33077903|21.04007511|-0.005611|0.005238|6188.91621783|27303.6974291|91|339|0.11843395|0.52240032
2022-01-13 22:29:27|149142453|149143450|2021-03-25 02:37:10|2021-03-25 02:39:34|52262.28000000|52413.10000000|981991.096332|1673304.79326|246|752|18.75088629|31.95985164|-0.001134|0.004695|3651.88733868|27462.3248085|58|395|0.06976534|0.52468849
2022-01-13 22:29:27|149143451|149144448|2021-03-25 02:39:34|2021-03-25 02:42:07|52418.84000000|52312.65000000|891194.256924|1512000.60184|328|670|17.01806834|28.85112069|-0.002613|0.000904|7756.07158961|25091.2668725|105|330|0.14807721|0.47897455
2022-01-13 22:29:27|149144449|149145446|2021-03-25 02:42:07|2021-03-25 02:45:12|52312.65000000|52317.75000000|586421.548495|1914996.36404|227|771|11.20626677|36.59433877|-0.000831|0.000949|5922.11815595|29396.4385413|80|398|0.11315818|0.56165854
2022-01-13 22:29:27|149145447|149146444|2021-03-25 02:45:12|2021-03-25 02:47:09|52317.74000000|52425.00000000|982093.587875|916334.915353|366|632|18.78659059|17.52291201|-0.003125|0.004891|7588.51006937|24743.0648845|104|334|0.14516257|0.4731516
2022-01-13 22:29:29|149146445|149147442|2021-03-25 02:47:09|2021-03-25 02:49:25|52425.00000000|52387.44000000|1019923.71265|1250071.53474|277|721|19.43694276|23.82570396|-0.005337|0.004604|5114.90687037|28750.8753506|90|391|0.09752941|0.5481521
2022-01-13 22:29:29|149147443|149148440|2021-03-25 02:49:25|2021-03-25 02:52:21|52381.62000000|52364.87000000|782937.930846|1427108.26858|311|687|14.9510472|27.25218075|-0.008294|0.007858|7481.58884314|27001.509894|118|360|0.14290536|0.5156304
2022-01-13 22:29:29|149148441|149149438|2021-03-25 02:52:21|2021-03-25 02:55:23|52362.74000000|52285.80000000|583343.580458|2017582.9064|259|739|11.15219045|38.58494644|-0.010140|0.008615|6044.62790262|26164.0627133|92|362|0.115577|0.50028257
2022-01-13 22:29:29|149149439|149150436|2021-03-25 02:55:23|2021-03-25 02:58:13|52291.52000000|52213.80000000|995663.468768|1341692.60228|354|644|19.08130181|25.70565323|-0.004678|0.002921|7364.07251037|25191.0110566|129|333|0.14106409|0.48257718
2022-01-13 22:29:29|149150437|149151434|2021-03-25 02:58:13|2021-03-25 03:00:42|52204.14000000|52101.76000000|732516.589029|1204422.10188|331|667|14.03910318|23.07308723|-0.004806|0.002598|6181.36824731|25188.1334134|122|326|0.11847739|0.48263604
2022-01-13 22:29:29|149151435|149152432|2021-03-25 03:00:42|2021-03-25 03:03:03|52101.90000000|52500.00000000|613452.817943|1723887.4129|235|763|11.73550171|32.95323854|-0.000348|0.008281|6253.8720628|28702.9356397|78|442|0.11962711|0.54895278
2022-01-13 22:29:29|149152433|149153430|2021-03-25 03:03:03|2021-03-25 03:05:32|52500.12000000|52421.33000000|802558.187707|2287596.16737|281|717|15.2949257|43.59217077|-0.008801|0.007173|6188.4314874|25282.3962919|93|358|0.11795891|0.48170885
2022-01-13 22:29:29|149153431|149154428|2021-03-25 03:05:32|2021-03-25 03:08:41|52416.12000000|52340.94000000|1130271.43279|1029848.43495|335|663|21.58730142|19.6739742|-0.007536|0.005996|6355.78860213|25480.673869|100|347|0.12139137|0.48655013
2022-01-13 22:29:30|149154429|149155426|2021-03-25 03:08:41|2021-03-25 03:11:21|52340.95000000|52277.43000000|2016539.4531|1015852.69777|398|600|38.62093526|19.42816715|-0.002168|0.000907|9643.89090992|24632.5919349|126|323|0.18450931|0.47104642
2022-01-13 22:29:30|149155427|149156424|2021-03-25 03:11:22|2021-03-25 03:14:37|52277.43000000|52284.77000000|639714.532011|1975205.08541|226|772|12.23387553|37.77374623|-0.002136|0.002287|3782.34165472|26966.0925385|63|394|0.07234115|0.51570887
2022-01-13 22:29:30|149156425|149157422|2021-03-25 03:14:37|2021-03-25 03:17:36|52284.77000000|52187.59000000|858262.962854|1908646.14405|285|713|16.43105001|36.55075889|-0.004688|0.002912|6751.56227166|28047.8264158|104|371|0.12931312|0.5370478
2022-01-13 22:29:30|149157423|149158420|2021-03-25 03:17:36|2021-03-25 03:20:36|52187.60000000|52240.00000000|1148835.61091|2007368.02307|268|730|22.01031908|38.45486384|0.000087|0.000509|6564.1844956|25565.293973|85|373|0.12578674|0.48983226
2022-01-13 22:29:30|149158421|149159418|2021-03-25 03:20:36|2021-03-25 03:24:07|52239.99000000|52148.10000000|974570.040137|990425.536209|242|756|18.6545622|18.96643069|-0.005209|0.003143|6002.09804298|32098.052281|90|450|0.11496389|0.61471011
2022-01-13 22:29:30|149159419|149160416|2021-03-25 03:24:07|2021-03-25 03:26:43|52148.10000000|52096.46000000|1130135.2162|1639956.88624|372|626|21.68161658|31.45767187|0.000724|-0.001703|8030.01289027|22387.6736758|118|317|0.15412522|0.42953068
2022-01-13 22:29:30|149160417|149161414|2021-03-25 03:26:43|2021-03-25 03:29:01|52093.48000000|51958.80000000|1465174.17497|735029.516442|525|473|28.16447574|14.12130856|-0.005905|0.002455|12257.0066303|16127.4363264|197|230|0.23565094|0.30983945
2022-01-13 22:29:30|149161415|149162412|2021-03-25 03:29:01|2021-03-25 03:31:24|51958.79000000|52114.64000000|756395.899203|3106089.45964|265|733|14.54737219|59.71930544|-0.002451|0.005792|5844.24681143|27007.5946529|87|382|0.1124416|0.51927603
2022-01-13 22:29:30|149162413|149163410|2021-03-25 03:31:24|2021-03-25 03:34:10|52114.64000000|52238.71000000|708627.469932|1629463.54022|258|740|13.57403238|31.21584253|-0.000798|0.003275|5408.52454177|26833.7399302|82|378|0.10362791|0.51396165
2022-01-13 22:29:30|149163411|149164408|2021-03-25 03:34:10|2021-03-25 03:37:36|52233.93000000|52000.00000000|911083.517873|777794.422823|315|683|17.48407288|14.92137077|-0.005992|0.001931|8048.00315228|26289.908318|142|380|0.15445203|0.50429892
2022-01-13 22:29:30|149164409|149165406|2021-03-25 03:37:37|2021-03-25 03:39:47|51999.63000000|51849.12000000|995530.73722|1227258.34868|434|564|19.19059472|23.65266326|-0.003711|0.000755|9615.70517464|22203.1810289|198|296|0.18526645|0.42768427
2022-01-13 22:29:31|149165407|149166404|2021-03-25 03:39:48|2021-03-25 03:42:17|51848.60000000|51894.65000000|726412.63291|1643646.04131|254|744|13.99942052|31.68199064|-0.002829|0.004159|4098.40721171|26090.8695072|80|361|0.07896908|0.50267338
2022-01-13 22:29:31|149166405|149167402|2021-03-25 03:42:17|2021-03-25 03:45:13|51894.65000000|51954.85000000|565426.597185|1384948.29875|248|750|10.89686149|26.70055086|-0.002199|0.003574|4898.98682911|27979.4356227|77|379|0.09442914|0.53923579
2022-01-13 22:29:31|149167403|149168400|2021-03-25 03:45:13|2021-03-25 03:47:48|51954.73000000|52028.36000000|2451141.37099|882419.823899|309|689|47.06123817|16.95724396|-0.002823|0.004653|4478.40588365|26688.571381|80|370|0.08601741|0.51277057
2022-01-13 22:29:31|149168401|149169398|2021-03-25 03:47:48|2021-03-25 03:50:55|52028.35000000|52062.94000000|537757.843236|1222819.80315|282|716|10.34256053|23.51397005|-0.001562|0.002276|4696.72236842|26771.8756422|100|405|0.09031854|0.51462683
2022-01-13 22:29:31|149169399|149170396|2021-03-25 03:50:55|2021-03-25 03:54:27|52061.20000000|52134.13000000|946925.593927|991373.284923|247|751|18.16391065|19.0170208|-0.005874|0.007357|4579.74086055|29700.0201567|74|437|0.08787799|0.56970126
2022-01-13 22:29:31|149170397|149171394|2021-03-25 03:54:28|2021-03-25 03:57:44|52134.13000000|52186.48000000|383743.954443|1183134.07166|237|761|7.35708599|22.67851755|-0.005354|0.006586|4355.3595244|28513.9606437|85|401|0.08348799|0.54647948
2022-01-13 22:29:31|149171395|149172392|2021-03-25 03:57:45|2021-03-25 04:01:02|52185.57000000|52025.94000000|763408.527505|1649830.29991|292|706|14.64607694|31.63220801|-0.005385|0.002020|5276.73541638|24108.1771891|109|341|0.1012526|0.46238229
2022-01-13 22:29:31|149172393|149173390|2021-03-25 04:01:02|2021-03-25 04:03:45|52025.94000000|51924.69000000|1481844.45881|715004.024437|442|556|28.50470567|13.75091436|-0.003991|0.001593|6674.35844291|21631.1101353|114|303|0.12842133|0.41603627
2022-01-13 22:29:31|149173391|149174388|2021-03-25 04:03:45|2021-03-25 04:06:43|51924.69000000|52014.00000000|943785.934263|1449349.79038|277|721|18.17367234|27.90561246|0.000631|0.001178|5302.02214211|25094.1572494|84|345|0.10209778|0.4830446
2022-01-13 22:29:31|149174389|149175386|2021-03-25 04:06:44|2021-03-25 04:10:28|52014.01000000|52179.00000000|298673.428816|1226427.62753|184|814|5.73488465|23.5383798|0.001767|0.001875|3499.75474748|30864.9371419|70|429|0.06718351|0.59249781
2022-01-13 22:29:32|149175387|149176384|2021-03-25 04:10:28|2021-03-25 04:13:10|52179.00000000|52270.41000000|748102.959478|1297654.04671|301|697|14.33577924|24.86531384|0.003403|-0.001389|4054.7025973|21267.4352293|74|345|0.07772847|0.40753878
2022-01-13 22:29:32|149176385|149177382|2021-03-25 04:13:11|2021-03-25 04:16:07|52265.65000000|52250.00000000|759289.430583|1170188.38371|319|679|14.52675401|22.38251652|-0.001536|0.001234|5163.04483087|27748.9965439|81|373|0.09875799|0.53071932
2022-01-13 22:29:32|149177383|149178380|2021-03-25 04:16:07|2021-03-25 04:20:07|52250.00000000|52247.47000000|598126.076975|1475150.61144|260|738|11.44960307|28.24968312|-0.000638|0.000617|6101.10721469|26461.2553281|97|388|0.11682538|0.50665901
2022-01-13 22:29:32|149178381|149179378|2021-03-25 04:20:07|2021-03-25 04:23:05|52247.26000000|52427.23000000|614067.913597|1592733.79161|204|794|11.71744345|30.4358297|0.005616|-0.000926|3183.93134203|26942.4392875|61|410|0.06077378|0.51438166
2022-01-13 22:29:32|149179379|149180376|2021-03-25 04:23:05|2021-03-25 04:27:05|52437.53000000|52350.98000000|817838.692163|1521276.49531|280|718|15.6102813|29.04170009|0.000193|-0.001968|6570.87460563|25617.3691307|107|364|0.12544942|0.48908854
2022-01-13 22:29:32|149180377|149181374|2021-03-25 04:27:06|2021-03-25 04:31:29|52352.61000000|52382.80000000|346822.82011|1303982.46198|251|747|6.62246842|24.8960611|-0.001267|0.001911|6018.56755059|30726.5007942|113|429|0.11492937|0.58669573
2022-01-13 22:29:32|149181375|149182372|2021-03-25 04:31:29|2021-03-25 04:35:59|52383.19000000|52322.16000000|641231.698216|1191953.60338|294|704|12.25180018|22.77049854|-0.000440|-0.000558|6108.8106101|26745.071026|100|392|0.11672264|0.51087337
2022-01-13 22:29:32|149182373|149183370|2021-03-25 04:35:59|2021-03-25 04:39:45|52323.99000000|52225.42000000|1128416.53492|1036658.25269|389|609|21.59842531|19.83393595|-0.001764|-0.000030|8764.84661703|24221.1025751|139|358|0.16773578|0.46345583
2022-01-13 22:29:32|149183371|149184368|2021-03-25 04:39:45|2021-03-25 04:44:14|52234.07000000|52344.35000000|346291.291418|1309381.50122|237|761|6.62412752|25.05037886|0.001698|0.000375|5044.13541811|28998.8071261|77|437|0.09651294|0.55473963
2022-01-13 22:29:33|149184369|149185366|2021-03-25 04:44:14|2021-03-25 04:48:29|52342.54000000|52250.19000000|522831.204025|801913.898746|311|687|9.98190888|15.31473346|-0.004187|0.002707|6451.41261695|24422.1038961|127|364|0.12325962|0.46640795
2022-01-13 22:29:33|149185367|149186364|2021-03-25 04:48:29|2021-03-25 04:52:21|52250.18000000|52273.23000000|842294.175565|2523256.06632|343|655|16.12889127|48.30889083|0.001014|-0.000463|6676.28934477|23748.6696459|127|349|0.12788038|0.45468034
2022-01-13 22:29:33|149186365|149187362|2021-03-25 04:52:21|2021-03-25 04:56:59|52273.23000000|52189.66000000|867430.298644|844918.824475|302|696|16.6096453|16.17847917|-0.002063|0.000363|4934.02075928|24810.8939734|103|371|0.0944898|0.47509053
2022-01-13 22:29:33|149187363|149188360|2021-03-25 04:57:00|2021-03-25 05:01:20|52189.66000000|52198.51000000|1660056.45467|1387248.0585|280|718|31.80162107|26.56966377|0.003028|-0.002655|4647.26136984|25571.3072079|88|394|0.08901298|0.48973029
2022-01-13 22:29:33|149188361|149189358|2021-03-25 05:01:21|2021-03-25 05:05:16|52199.86000000|52413.65000000|366401.657821|1567806.6328|190|808|7.00297699|29.97202165|0.003696|0.001017|4557.71551627|28609.7523104|77|450|0.08716013|0.54691096
2022-01-13 22:29:33|149189359|149190356|2021-03-25 05:05:17|2021-03-25 05:09:54|52413.65000000|52350.66000000|989798.842399|962585.852775|369|629|18.90940328|18.38636948|-0.001163|-0.000102|5183.69139147|22647.1871822|99|364|0.09901663|0.43258159
2022-01-13 22:29:33|149190357|149191354|2021-03-25 05:09:54|2021-03-25 05:14:37|52350.66000000|52454.11000000|480210.181059|1688635.02167|238|760|9.15599015|32.20338601|0.001369|0.000826|4619.94140142|27440.3314164|74|407|0.0881042|0.5233001
2022-01-13 22:29:33|149191355|149192352|2021-03-25 05:14:37|2021-03-25 05:17:30|52454.11000000|52701.58000000|597814.131225|1753100.55794|235|763|11.37709652|33.36055457|0.001584|0.004685|2654.9462738|24249.2508953|47|426|0.05056849|0.46160455
2022-01-13 22:29:33|149192353|149193350|2021-03-25 05:17:30|2021-03-25 05:20:10|52703.34000000|52713.13000000|802024.533361|1847269.05089|331|667|15.20885042|35.02073303|0.000957|-0.000654|5538.6379588|21795.0920451|94|344|0.10504749|0.4133462
2022-01-13 22:29:34|149193351|149194348|2021-03-25 05:20:10|2021-03-25 05:24:21|52713.13000000|52751.46000000|501227.715099|1894142.86542|234|764|9.50428373|35.90574663|-0.001034|0.001874|4832.53887978|24777.8460219|79|366|0.09166607|0.46978867
2022-01-13 22:29:34|149194349|149195346|2021-03-25 05:24:21|2021-03-25 05:28:39|52751.46000000|52804.59000000|819647.442212|1471160.73232|246|752|15.53335242|27.88421708|-0.000287|0.001145|5899.46911622|24378.2995837|91|375|0.11180212|0.46195954
2022-01-13 22:29:34|149195347|149196344|2021-03-25 05:28:40|2021-03-25 05:33:41|52810.53000000|52691.00000000|436948.331311|1305728.40539|240|758|8.27920306|24.74450653|-0.001994|-0.000163|7435.2512076|26580.1528268|129|419|0.14096425|0.50387442
2022-01-13 22:29:35|149196345|149197342|2021-03-25 05:33:41|2021-03-25 05:39:03|52691.00000000|52688.01000000|534337.670411|1365491.75719|250|748|10.13702753|25.90698465|-0.001258|0.001172|6121.33131098|25966.9940692|110|426|0.11614738|0.49259246
2022-01-13 22:29:35|149197343|149198340|2021-03-25 05:39:04|2021-03-25 05:44:14|52688.01000000|52631.84000000|478005.285567|905620.988781|256|742|9.07394724|17.19064754|-0.003111|0.001864|6441.46798714|25639.8254443|120|361|0.12228776|0.48664684
2022-01-13 22:29:35|149198341|149199338|2021-03-25 05:44:14|2021-03-25 05:49:18|52636.24000000|52740.00000000|607437.566437|2159031.55972|246|752|11.52851129|40.99689188|0.000753|0.001136|4088.40904061|25223.9474296|79|387|0.07764773|0.47896816
2022-01-13 22:29:35|149199339|149200336|2021-03-25 05:49:18|2021-03-25 05:53:54|52740.00000000|52791.10000000|1983536.31363|1188493.64921|328|670|37.61094607|22.54027901|-0.002066|0.002988|5920.94900172|23075.3247448|87|363|0.11234172|0.4377562
2022-01-13 22:29:35|149200337|149201334|2021-03-25 05:53:54|2021-03-25 05:59:34|52791.10000000|52691.01000000|504041.229953|1025875.27272|329|669|9.56229751|19.45910397|-0.000322|-0.001276|8738.39179036|25659.0589015|138|395|0.16571785|0.48661795
2022-01-13 22:29:35|149201335|149202332|2021-03-25 05:59:34|2021-03-25 06:04:54|52691.01000000|52820.06000000|307046.966143|1738960.97446|234|764|5.82357928|32.9806958|0.002205|0.000195|6132.17375092|27749.7131825|99|402|0.11632099|0.5262644
2022-01-13 22:29:36|149202333|149203330|2021-03-25 06:04:54|2021-03-25 06:08:29|52820.06000000|53000.00000000|970085.092953|1921439.21808|235|763|18.34076348|36.29237752|0.003453|0.000647|5193.03244911|24315.3979879|85|412|0.0981469|0.45942015
2022-01-13 22:29:36|149203331|149204328|2021-03-25 06:08:29|2021-03-25 06:12:52|53000.00000000|53089.79000000|592104.609286|3871229.11896|226|772|11.15568009|72.98923677|-0.000452|0.002275|4290.56521162|26446.2849529|85|382|0.08086828|0.49842825
2022-01-13 22:29:36|149204329|149205326|2021-03-25 06:12:53|2021-03-25 06:16:39|53089.79000000|53119.65000000|850606.670216|2327206.48605|266|732|15.99954589|43.7980511|-0.001602|0.002219|6176.46551752|22169.3238396|94|373|0.1162471|0.41715801
2022-01-13 22:29:36|149205327|149206324|2021-03-25 06:16:39|2021-03-25 06:22:35|53119.65000000|53131.66000000|1158514.37918|1283710.60912|271|727|21.80906974|24.16692687|-0.001608|0.001711|5247.54482984|22202.8428791|85|379|0.09878691|0.41798532
2022-01-13 22:29:36|149206325|149207322|2021-03-25 06:22:35|2021-03-25 06:29:41|53128.18000000|53067.66000000|884268.745741|821102.594733|261|737|16.65159247|15.45953456|-0.000089|-0.000973|8816.89770279|25220.1985121|111|400|0.16601127|0.47486094
2022-01-13 22:29:36|149207323|149208320|2021-03-25 06:29:41|2021-03-25 06:33:32|53064.39000000|52790.00000000|1596723.87682|2230931.86075|533|465|30.16022051|42.18483308|-0.000084|-0.005942|10872.9254815|11743.6594481|213|226|0.20549634|0.22195169
2022-01-13 22:29:36|149208321|149209318|2021-03-25 06:33:32|2021-03-25 06:38:44|52792.20000000|52959.06000000|928195.802587|1236795.55041|372|626|17.56323302|23.4069388|-0.000225|0.003386|4979.73609395|22253.3588563|95|352|0.09424777|0.42091273
2022-01-13 22:29:36|149209319|149210316|2021-03-25 06:38:44|2021-03-25 06:44:02|52953.14000000|52889.10000000|741785.089583|1370964.60293|378|620|14.01512219|25.89116545|0.001374|-0.002672|8258.03299883|20806.1012155|131|315|0.15604703|0.39303793
2022-01-13 22:29:36|149210317|149211314|2021-03-25 06:44:02|2021-03-25 06:49:36|52889.10000000|52950.00000000|595965.381644|1982726.51816|337|661|11.26241297|37.47754477|0.003046|-0.002286|4996.31073167|20246.9288595|86|308|0.0944458|0.38265816
2022-01-13 22:29:36|149211315|149212312|2021-03-25 06:49:36|2021-03-25 06:55:32|52950.00000000|52945.20000000|804201.438157|1506140.3968|396|602|15.18576115|28.44682074|0.002604|-0.002695|6483.0178796|20334.9055501|106|319|0.12240055|0.38384359
2022-01-13 22:29:37|149212313|149213310|2021-03-25 06:55:32|2021-03-25 07:01:38|52945.20000000|52861.30000000|672134.989473|1025286.6194|458|540|12.70416974|19.37700429|0.002918|-0.004439|10236.793335|17576.1217613|175|287|0.19351739|0.33219488
2022-01-13 22:29:37|149213311|149214308|2021-03-25 07:01:39|2021-03-25 07:08:39|52864.78000000|53063.16000000|991688.118347|1693709.99735|301|697|18.70667584|31.97043178|0.004683|-0.000697|5068.39988315|24777.5683028|82|383|0.09566283|0.46750622
2022-01-13 22:29:37|149214309|149215306|2021-03-25 07:08:40|2021-03-25 07:13:51|53063.16000000|53012.19000000|913023.316189|1602224.4495|435|563|17.21521675|30.21434963|0.001845|-0.002843|11558.8649896|17408.5749776|147|256|0.21804308|0.32841018
2022-01-13 22:29:37|149215307|149216304|2021-03-25 07:13:51|2021-03-25 07:20:14|53012.19000000|52859.48000000|731099.269528|2162089.01063|351|647|13.80992178|40.86859905|0.001286|-0.004168|10525.043535|18320.7267951|149|319|0.19876192|0.34586429
2022-01-13 22:29:37|149216305|149217302|2021-03-25 07:20:14|2021-03-25 07:26:12|52855.82000000|52827.54000000|1614926.28576|2057934.34635|470|528|30.57157059|38.961246|0.001109|-0.001716|10880.1029838|14478.8278612|173|239|0.2059738|0.27403239
2022-01-13 22:29:37|149217303|149218300|2021-03-25 07:26:13|2021-03-25 07:34:19|52827.54000000|52924.59000000|973761.920822|1685654.95833|344|654|18.41566168|31.87227923|0.003590|-0.001753|5655.83887534|22945.878893|107|345|0.1069811|0.43394555
2022-01-13 22:29:37|149218301|149219298|2021-03-25 07:34:19|2021-03-25 07:41:06|52924.59000000|52777.36000000|1772132.04219|1699488.68685|472|526|33.50803661|32.09926782|0.003387|-0.006449|7329.7552281|17059.5519129|156|265|0.1385594|0.32221945
2022-01-13 22:29:37|149219299|149220296|2021-03-25 07:41:06|2021-03-25 07:47:24|52777.36000000|52722.88000000|2057299.95892|2173228.98957|422|576|38.98675369|41.1613123|0.001990|-0.003031|7982.90482598|19080.1777033|127|276|0.1512365|0.36134974
2022-01-13 22:29:38|149220297|149221294|2021-03-25 07:47:24|2021-03-25 07:50:14|52721.23000000|52551.17000000|3004366.39539|1444766.06021|657|341|57.05021807|27.43483625|0.000020|-0.004269|10230.5876197|9384.74723173|186|131|0.19431316|0.17814374
2022-01-13 22:29:38|149221295|149222292|2021-03-25 07:50:14|2021-03-25 07:53:40|52572.81000000|52562.83000000|1497283.60733|1293682.41182|541|457|28.51905432|24.6409674|0.000908|-0.001117|10017.7413638|14473.4764909|207|215|0.19084494|0.27565422
2022-01-13 22:29:38|149222293|149223290|2021-03-25 07:53:40|2021-03-25 07:57:50|52562.83000000|52350.11000000|867584.639243|851124.261296|553|445|16.55448803|16.2319589|0.000891|-0.006031|10140.2735071|12436.8530217|265|204|0.19344648|0.23711095
2022-01-13 22:29:38|149223291|149224288|2021-03-25 07:57:50|2021-03-25 08:00:44|52366.98000000|52168.04000000|1355415.34049|951968.831064|608|390|25.9377568|18.21930994|0.000672|-0.005309|10262.6777267|11092.1898113|217|155|0.19641982|0.21227384
2022-01-13 22:29:38|149224289|149225286|2021-03-25 08:00:44|2021-03-25 08:03:30|52168.03000000|52093.09000000|1114105.73983|1864890.78487|552|446|21.3477872|35.72795708|-0.000958|-0.000570|10146.4971417|11659.3359965|212|174|0.19444818|0.22326662
2022-01-13 22:29:38|149225287|149226284|2021-03-25 08:03:30|2021-03-25 08:06:18|52093.09000000|52222.22000000|1471195.38514|2131916.73418|538|460|28.21207461|40.88620399|0.006009|-0.002655|6132.56879539|13088.4429187|132|184|0.11762619|0.25096384
2022-01-13 22:29:38|149226285|149227282|2021-03-25 08:06:18|2021-03-25 08:11:05|52223.06000000|52412.37000000|1200382.28108|1398451.12777|397|601|22.93923508|26.72271507|0.006306|-0.002168|4941.33518143|22516.8897412|88|328|0.09448122|0.43040034
2022-01-13 22:29:38|149227283|149228280|2021-03-25 08:11:06|2021-03-25 08:15:10|52404.48000000|52433.52000000|1071261.71913|1188514.97734|506|492|20.46684336|22.71458103|0.002500|-0.002628|7508.74232223|16165.4070973|126|269|0.14350159|0.30879853
2022-01-13 22:29:38|149228281|149229278|2021-03-25 08:15:10|2021-03-25 08:20:13|52439.69000000|52280.54000000|1613594.36203|953475.288128|539|459|30.7973844|18.18719321|0.000932|-0.003577|8764.71443324|14501.5604118|128|227|0.16728698|0.27659033
2022-01-13 22:29:38|149229279|149230276|2021-03-25 08:20:13|2021-03-25 08:25:20|52280.54000000|52344.33000000|946488.073432|1311743.54785|403|595|18.07453269|25.06422873|0.006824|-0.005591|6496.43027754|19096.0101603|122|313|0.12412717|0.36461822
2022-01-13 22:29:39|149230277|149231274|2021-03-25 08:25:20|2021-03-25 08:31:40|52344.33000000|52316.28000000|1274750.48457|1423418.91261|423|575|24.33180185|27.17851527|0.004299|-0.004699|8554.51337367|21618.2382113|148|304|0.1633361|0.41274635
2022-01-13 22:29:39|149231275|149232272|2021-03-25 08:31:40|2021-03-25 08:37:58|52316.28000000|52515.28000000|975510.150525|1963353.91153|347|651|18.65086835|37.46956034|0.003608|0.000085|6456.36902721|18125.5459034|102|319|0.12337014|0.34608084
2022-01-13 22:29:39|149232273|149233270|2021-03-25 08:37:58|2021-03-25 08:43:33|52515.28000000|52716.17000000|1371816.96409|2464675.52737|315|683|26.10175486|46.86868459|0.005788|-0.001437|4926.98487651|21467.9620217|76|334|0.09377698|0.40845862
2022-01-13 22:29:39|149233271|149234268|2021-03-25 08:43:33|2021-03-25 08:49:07|52717.32000000|52651.44000000|801186.888318|2947001.8646|319|679|15.19700795|55.90708457|0.000901|-0.002210|6885.57100993|17918.3331919|99|267|0.13069418|0.33998273
2022-01-13 22:29:39|149234269|149235266|2021-03-25 08:49:09|2021-03-25 08:55:18|52642.93000000|52524.37000000|1571735.74529|867495.502433|450|548|29.90652986|16.50073782|0.000177|-0.002322|8319.94606194|18771.2724161|140|294|0.15830602|0.35710509
2022-01-13 22:29:39|149235267|149236264|2021-03-25 08:55:18|2021-03-25 09:03:42|52524.37000000|52535.29000000|747915.910304|1401202.21526|347|651|14.21800543|26.64092645|0.003447|-0.003244|6868.95534476|21424.1821868|123|343|0.13057153|0.40721718
2022-01-13 22:29:39|149236265|149237262|2021-03-25 09:03:43|2021-03-25 09:10:13|52535.29000000|52532.26000000|723123.878881|1680854.85967|416|582|13.75960249|31.99094141|0.001266|-0.001317|7151.19312701|19119.7818632|136|309|0.13609991|0.36379493
2022-01-13 22:29:39|149237263|149238260|2021-03-25 09:10:14|2021-03-25 09:16:28|52528.79000000|52658.75000000|1240392.65194|893354.203599|440|558|23.64512913|17.02445219|0.003238|-0.001531|9300.85991384|19392.869319|155|314|0.17731193|0.36933682
2022-01-13 22:29:40|149238261|149239258|2021-03-25 09:16:28|2021-03-25 09:22:18|52659.01000000|52725.86000000|1357849.18482|2110553.05578|355|643|25.74766786|40.02764351|0.003097|-0.001904|6350.5475901|19871.9159965|113|304|0.12047516|0.37684016
2022-01-13 22:29:40|149239259|149240256|2021-03-25 09:22:18|2021-03-25 09:28:46|52725.86000000|52775.84000000|1096131.1917|1474204.51919|336|662|20.78606658|27.96665414|0.002703|-0.001763|6296.29553817|20441.5396195|113|302|0.1194243|0.38769589
2022-01-13 22:29:40|149240257|149241254|2021-03-25 09:28:46|2021-03-25 09:33:27|52775.89000000|52690.60000000|631646.100775|1317331.64887|273|725|11.97633472|24.9682638|-0.000961|-0.001155|5415.99111775|19610.2931889|82|471|0.10270067|0.37175641
2022-01-13 22:29:40|149241255|149242252|2021-03-25 09:33:27|2021-03-25 09:40:18|52696.07000000|52740.19000000|1553248.56436|1869369.8682|379|619|29.45609046|35.46079132|0.002612|-0.001636|5874.84931375|17854.0273663|99|278|0.11149422|0.33877801
2022-01-13 22:29:40|149242253|149243250|2021-03-25 09:40:18|2021-03-25 09:47:54|52742.08000000|52759.86000000|862151.785739|897257.996718|371|627|16.35935257|17.01785747|0.002422|-0.002002|6689.16567185|21208.4969681|123|338|0.12691214|0.40228803
2022-01-13 22:29:40|149243251|149244248|2021-03-25 09:47:54|2021-03-25 09:54:39|52759.86000000|52820.41000000|622287.518703|1474880.06167|343|655|11.78835125|27.93365428|0.003402|-0.002228|5490.98259073|20031.6700647|106|326|0.10401262|0.37941603
2022-01-13 22:29:40|149244249|149245246|2021-03-25 09:54:39|2021-03-25 09:59:16|52820.41000000|53013.90000000|827583.792606|1575617.81081|314|684|15.643371|29.78277413|0.007296|-0.003155|5737.60364405|22891.1820123|89|366|0.10851804|0.43273852
2022-01-13 22:29:40|149245247|149246244|2021-03-25 09:59:16|2021-03-25 10:03:26|53016.06000000|52875.99000000|1238152.27071|1325364.44333|499|499|23.37314329|25.01879617|0.001527|-0.004185|9181.58409153|12961.5460411|160|243|0.17333622|0.24457424
2022-01-13 22:29:42|149246245|149247242|2021-03-25 10:03:26|2021-03-25 10:08:10|52875.99000000|52700.00000000|1112750.00941|538641.259982|515|483|21.06891284|10.19448527|-0.000342|-0.002792|11149.691946|17417.1444801|201|257|0.21108453|0.32954239
2022-01-13 22:29:42|149247243|149248240|2021-03-25 10:08:11|2021-03-25 10:11:41|52700.00000000|52524.87000000|1318352.4138|1151661.8628|590|408|25.06066115|21.88390996|0.000744|-0.003851|10817.1907037|11107.8095114|207|160|0.20562629|0.21112301
2022-01-13 22:29:42|149248241|149249238|2021-03-25 10:11:42|2021-03-25 10:17:39|52524.87000000|52737.46000000|879479.904903|1219595.72059|317|681|16.70472321|23.16913764|0.004062|-0.000252|7422.05893826|25648.7309031|97|353|0.14101652|0.48724215
2022-01-13 22:29:42|149249239|149250236|2021-03-25 10:17:39|2021-03-25 10:23:17|52744.00000000|52804.73000000|686050.60813|2579799.23105|255|743|13.00001286|48.8913191|-0.001716|0.002825|6030.87756765|17380.5822456|92|281|0.11429553|0.32933462
2022-01-13 22:29:42|149250237|149251234|2021-03-25 10:23:18|2021-03-25 10:28:02|52804.87000000|52871.64000000|538578.061432|1998676.91983|284|714|10.19739973|37.83811165|0.001170|0.000024|5623.62234676|18575.3944479|77|268|0.10648223|0.35170308
2022-01-13 22:29:42|149251235|149252232|2021-03-25 10:28:02|2021-03-25 10:32:49|52879.29000000|52888.56000000|762632.225558|1434311.80643|323|675|14.40906019|27.10701438|-0.000544|0.000763|8978.20252706|18672.7431802|109|324|0.16963153|0.3528592
2022-01-13 22:29:42|149252233|149253230|2021-03-25 10:32:49|2021-03-25 10:39:06|52897.66000000|52950.59000000|993464.59837|1157931.95644|305|693|18.78320293|21.8892002|-0.000930|0.001884|7871.84432955|21676.3361804|117|329|0.14884523|0.40971746
2022-01-13 22:29:43|149253231|149254228|2021-03-25 10:39:06|2021-03-25 10:45:11|52958.60000000|52874.52000000|1704244.43668|1373235.62178|364|634|32.20581664|25.93898179|0.000670|-0.002748|7899.56519442|20502.3743651|120|308|0.14930736|0.38740073
2022-01-13 22:29:43|149254229|149255226|2021-03-25 10:45:11|2021-03-25 10:50:43|52874.52000000|52810.56000000|1446556.45059|783333.509994|450|548|27.37591276|14.82089708|0.000983|-0.002308|9278.56710136|18484.6618379|133|302|0.17563152|0.34980235
2022-01-13 22:29:43|149255227|149256224|2021-03-25 10:50:44|2021-03-25 10:56:42|52810.56000000|52928.98000000|951886.737528|734939.272223|341|657|18.0101101|13.90243473|-0.003646|0.006031|5696.73896084|25898.5183861|87|374|0.10776146|0.48986913
2022-01-13 22:29:43|149256225|149257222|2021-03-25 10:56:42|2021-03-25 11:01:05|52930.53000000|53017.58000000|976663.396222|1618417.36789|330|668|18.43277281|30.54827247|0.001796|0.000070|6343.0091124|24832.0244474|97|350|0.11971493|0.46868223
2022-01-13 22:29:43|149257223|149258220|2021-03-25 11:01:05|2021-03-25 11:05:40|53023.62000000|53059.04000000|1894657.82223|1703807.7684|316|682|35.72296656|32.12002463|0.000793|-0.000143|5616.16389112|22493.3011594|98|339|0.10592836|0.42409431
2022-01-13 22:29:43|149258221|149259218|2021-03-25 11:05:40|2021-03-25 11:10:04|53067.88000000|52944.51000000|2095301.24313|1769475.97757|410|588|39.53720869|33.41310544|-0.001960|-0.000059|8976.17516242|17768.0865941|143|262|0.16946172|0.33537805
2022-01-13 22:29:43|149259219|149260216|2021-03-25 11:10:04|2021-03-25 11:15:25|52944.19000000|52929.00000000|2198288.10731|1730170.02749|358|640|41.55790688|32.70113058|-0.000691|0.000405|6897.24333151|23281.9104237|112|320|0.130358|0.43989966
2022-01-13 22:29:43|149260217|149261214|2021-03-25 11:15:26|2021-03-25 11:20:29|52929.00000000|52968.05000000|914231.543428|1515207.5004|287|711|17.27230718|28.63846499|-0.000748|0.001488|7722.59227139|24991.5863983|111|374|0.1459266|0.47219788
2022-01-13 22:29:43|149261215|149262212|2021-03-25 11:20:29|2021-03-25 11:25:21|52979.54000000|52904.54000000|877043.023153|923486.331881|402|596|16.56219277|17.43089764|-0.001903|0.000634|7547.14060437|23071.5766989|110|323|0.14248778|0.43552683
2022-01-13 22:29:44|149262213|149263210|2021-03-25 11:25:21|2021-03-25 11:30:10|52904.54000000|52760.11000000|1430668.37892|1361363.15746|423|575|27.09032283|25.78257711|-0.002536|-0.000017|9173.48388606|19491.2581751|163|288|0.17375719|0.36914536
2022-01-13 22:29:44|149263211|149264208|2021-03-25 11:30:10|2021-03-25 11:34:17|52760.11000000|52741.68000000|1318236.15926|1401359.80101|408|590|25.0165189|26.60274777|0.000180|-0.000378|7958.16334623|16778.3815053|152|291|0.15105064|0.31830874
2022-01-13 22:29:44|149264209|149265206|2021-03-25 11:34:17|2021-03-25 11:39:07|52741.61000000|52710.47000000|1357656.58948|897892.183055|388|610|25.76480839|17.03492235|-0.002275|0.001709|6653.50708127|23538.2217174|110|331|0.12624801|0.44661005
2022-01-13 22:29:44|149265207|149266204|2021-03-25 11:39:07|2021-03-25 11:42:53|52710.47000000|52556.98000000|3253241.12764|1402187.49455|500|498|61.79156868|26.62822944|-0.000467|-0.002206|5898.02044819|18180.5990541|111|246|0.11205375|0.34530996
2022-01-13 22:29:44|149266205|149267202|2021-03-25 11:42:53|2021-03-25 11:45:47|52556.75000000|52485.91000000|1853277.67927|1738290.19022|548|450|35.27175311|33.0688672|0.000937|-0.002554|8635.68427118|14222.335076|158|200|0.16440633|0.27058543
2022-01-13 22:29:44|149267203|149268200|2021-03-25 11:45:48|2021-03-25 11:47:13|52486.97000000|52321.13000000|2679616.85703|1303139.8847|688|310|51.16933036|24.87973252|-0.001225|-0.003020|8548.92395426|8437.21490318|256|108|0.163222|0.16103388
2022-01-13 22:29:44|149268201|149269198|2021-03-25 11:47:13|2021-03-25 11:49:39|52312.96000000|52415.84000000|2627148.09597|2015450.88273|483|515|50.23601378|38.51281381|0.002000|0.000429|5672.99621695|15235.8027829|113|190|0.10848081|0.29115013
2022-01-13 22:29:44|149269199|149270196|2021-03-25 11:49:39|2021-03-25 11:52:56|52415.84000000|52383.69000000|2714616.69492|4122350.40149|289|709|51.82774521|78.69734086|0.000973|-0.001685|4976.84816778|19993.3999923|65|298|0.09500563|0.38165689
2022-01-13 22:29:44|149270197|149271194|2021-03-25 11:52:56|2021-03-25 11:55:53|52383.69000000|52199.12000000|2461343.23796|2277013.66724|480|518|47.08381478|43.55297434|-0.004877|0.001594|9152.82610177|14932.6333355|164|212|0.17512204|0.28560277
2022-01-13 22:29:44|149271195|149272192|2021-03-25 11:55:53|2021-03-25 11:58:33|52199.11000000|52156.42000000|1354109.34225|1481292.00525|452|546|25.94621501|28.38647605|-0.002411|0.001552|9860.8715778|18053.8406721|199|253|0.1889498|0.34587692
2022-01-13 22:29:45|149272193|149273190|2021-03-25 11:58:33|2021-03-25 12:01:52|52156.42000000|52202.55000000|1516996.30488|1448581.23182|351|647|29.05812565|27.74906278|-0.000881|0.001727|5253.00760361|24122.449622|84|322|0.10063195|0.46197956
2022-01-13 22:29:45|149273191|149274188|2021-03-25 12:01:53|2021-03-25 12:05:08|52202.56000000|52183.25000000|1699696.14873|2427118.20658|326|672|32.52952183|46.44798182|-0.000103|-0.000172|6010.52340009|20733.1165281|93|301|0.11504125|0.39675157
2022-01-13 22:29:45|149274189|149275186|2021-03-25 12:05:09|2021-03-25 12:05:54|52183.25000000|52095.71000000|2263180.60282|1782159.91701|759|239|43.49298072|34.24898871|-0.001568|-0.001964|18618.4038315|5643.46785334|358|82|0.35787782|0.10834271
2022-01-13 22:29:45|149275187|149276184|2021-03-25 12:05:54|2021-03-25 12:07:11|52095.41000000|51827.25000000|4030148.77778|1641049.61279|624|374|77.63385385|31.61863413|-0.008359|0.001802|11199.1608014|8241.45605922|241|116|0.21572424|0.15869642
2022-01-13 22:29:45|149276185|149277182|2021-03-25 12:07:11|2021-03-25 12:09:02|51827.25000000|51750.00000000|2425527.83166|1586908.68348|568|430|46.811512|30.60329891|-0.003503|0.002095|11515.205233|13434.9509041|224|184|0.22226567|0.25915834
2022-01-13 22:29:45|149277183|149278180|2021-03-25 12:09:02|2021-03-25 12:10:23|51750.00000000|51719.86000000|2190573.63092|1847084.00653|508|490|42.3766051|35.72836528|-0.004632|0.003828|9950.49801349|16307.7826274|237|216|0.19247427|0.31543827
2022-01-13 22:29:45|149278181|149279178|2021-03-25 12:10:23|2021-03-25 12:11:46|51724.25000000|51590.43000000|4820414.33022|1757899.06825|577|421|93.33307065|34.05197642|-0.004114|0.001117|10375.0917449|12244.0996653|186|157|0.20109209|0.23694641
2022-01-13 22:29:45|149279179|149280176|2021-03-25 12:11:46|2021-03-25 12:12:22|51587.98000000|51411.00000000|2827372.50116|1174173.41527|800|198|54.9050876|22.79436606|-0.007077|-0.000254|19967.5438641|5785.67267639|322|85|0.38776834|0.11224592
2022-01-13 22:29:45|149280177|149281174|2021-03-25 12:12:22|2021-03-25 12:13:07|51411.00000000|51367.38000000|2562122.00241|1576373.61561|606|392|49.9010029|30.69783742|-0.011211|0.010021|15361.2222014|11534.6701936|254|160|0.29919338|0.22461687
2022-01-13 22:29:46|149281175|149282172|2021-03-25 12:13:07|2021-03-25 12:13:48|51367.38000000|51113.00000000|1800557.18339|712865.85167|664|334|35.16117133|13.92763153|-0.012219|0.005590|17998.5105946|9031.0774296|258|115|0.351481|0.17624793
2022-01-13 22:29:46|149282173|149283170|2021-03-25 12:13:48|2021-03-25 12:14:33|51112.22000000|51089.88000000|1942723.96996|1194370.54657|545|453|38.01573295|23.34325323|-0.013154|0.012863|12340.5284283|12594.4471263|188|184|0.24150808|0.24619372
2022-01-13 22:29:46|149283171|149284168|2021-03-25 12:14:33|2021-03-25 12:15:34|51082.60000000|51364.87000000|1711606.93618|1847200.88559|285|713|33.44207055|36.04755301|-0.008184|0.014532|3704.18508532|21521.1580106|63|266|0.07240497|0.42023974
2022-01-13 22:29:46|149284169|149285166|2021-03-25 12:15:34|2021-03-25 12:16:53|51372.40000000|51376.14000000|1350425.86202|1458415.96974|323|675|26.2909379|28.38238541|-0.008704|0.008851|5795.31912124|21237.4774583|105|273|0.11284439|0.41335703
2022-01-13 22:29:46|149285167|149286164|2021-03-25 12:16:53|2021-03-25 12:18:27|51368.23000000|51190.38000000|1634145.56237|1411143.95682|435|563|31.87631412|27.52935712|-0.010908|0.008074|9357.62095839|20476.0813726|154|258|0.1825981|0.39931834
2022-01-13 22:29:46|149286165|149287162|2021-03-25 12:18:28|2021-03-25 12:20:03|51186.55000000|51364.64000000|1654892.09184|2361250.38212|364|634|32.32622525|46.13062778|-0.003863|0.007358|6688.56949018|20754.4314089|104|260|0.13080126|0.40536728
2022-01-13 22:29:46|149287163|149288160|2021-03-25 12:20:03|2021-03-25 12:21:45|51368.51000000|51217.21000000|1262674.22427|1124212.6137|350|648|24.59987019|21.91276481|-0.009053|0.006364|8149.62562323|21428.3119583|133|276|0.1588927|0.41742915
2022-01-13 22:29:46|149288161|149289158|2021-03-25 12:21:45|2021-03-25 12:23:38|51216.91000000|51372.23000000|1585761.75281|1368917.23447|278|720|30.88079837|26.66011467|-0.007871|0.010522|5282.05995342|26694.0507387|95|354|0.10292483|0.51998283
2022-01-13 22:29:46|149289159|149290156|2021-03-25 12:23:38|2021-03-25 12:25:52|51372.24000000|51260.32000000|1524786.89067|2098328.86561|287|711|29.70573077|40.85167029|-0.009307|0.007090|5259.74524573|25610.7019417|86|340|0.10247562|0.49875377
2022-01-13 22:29:46|149290157|149291154|2021-03-25 12:25:52|2021-03-25 12:27:00|51260.32000000|51005.00000000|2084453.92765|1827795.16642|533|465|40.80261834|35.73155955|-0.013848|0.008896|12399.9881245|13019.2531447|198|184|0.2426522|0.25458489
2022-01-13 22:29:47|149291155|149292152|2021-03-25 12:27:00|2021-03-25 12:27:12|51005.00000000|51000.00000000|2408093.09403|1290557.92587|833|165|47.21672402|25.29848693|-0.010030|0.009761|19033.0855797|3829.82587462|241|64|0.37318917|0.07506724
2022-01-13 22:29:47|149292153|149293150|2021-03-25 12:27:12|2021-03-25 12:27:23|51000.00000000|50863.78000000|2572498.56478|1158858.63777|861|137|50.48169944|22.75712559|-0.011947|0.004401|23821.7820008|4262.65836398|312|47|0.46739441|0.08372361
2022-01-13 22:29:47|149293151|149294148|2021-03-25 12:27:24|2021-03-25 12:28:09|50863.77000000|50733.27000000|3534683.0974|3362100.51357|550|448|69.53495103|66.11018459|-0.006205|0.004034|10963.5108142|13422.8802475|185|182|0.21582972|0.26409907
2022-01-13 22:29:47|149294149|149295146|2021-03-25 12:28:09|2021-03-25 12:28:38|50733.00000000|50615.10000000|2747858.42147|2014938.54361|593|405|54.26109907|39.77989821|-0.011806|0.009645|11101.4375738|12301.3664272|194|141|0.21918309|0.24283835
2022-01-13 22:29:47|149295147|149296144|2021-03-25 12:28:38|2021-03-25 12:29:22|50614.13000000|50764.40000000|1411894.68449|929889.342287|319|679|27.80370257|18.32884588|-0.015603|0.018286|4398.5452706|20438.3177345|79|238|0.08669707|0.40261718
2022-01-13 22:29:48|149296145|149297142|2021-03-25 12:29:22|2021-03-25 12:30:21|50779.89000000|50805.18000000|1610712.84104|2911962.47582|331|667|31.678362|57.25877376|-0.009362|0.010356|4371.75245789|21281.2453045|79|259|0.0859937|0.41853024
2022-01-13 22:29:48|149297143|149298140|2021-03-25 12:30:21|2021-03-25 12:31:22|50804.49000000|50768.61000000|942252.029905|1488405.9041|345|653|18.58642861|29.35450114|-0.013620|0.012893|7059.3214353|22407.5169061|122|268|0.13924989|0.44193758
2022-01-13 22:29:48|149298141|149299138|2021-03-25 12:31:22|2021-03-25 12:32:18|50770.01000000|50921.42000000|1883674.26753|1349554.87261|364|634|37.09576634|26.56955674|-0.013679|0.016584|4832.63588052|23319.0203899|72|290|0.09521124|0.45905822
2022-01-13 22:29:48|149299139|149300136|2021-03-25 12:32:18|2021-03-25 12:32:57|50921.42000000|50850.00000000|1452040.26069|2884068.50702|294|704|28.55609739|56.72021828|-0.005551|0.003889|4167.77911851|16054.5347362|77|206|0.08199879|0.31579057
2022-01-13 22:29:49|149300137|149301134|2021-03-25 12:32:57|2021-03-25 12:33:37|50850.00000000|50786.83000000|2466360.86605|1104090.64719|385|613|48.59505169|21.7453646|-0.017317|0.015886|5045.02292612|16076.239751|93|191|0.09937206|0.31658776
2022-01-13 22:29:49|149301135|149302132|2021-03-25 12:33:37|2021-03-25 12:34:28|50786.83000000|50636.02000000|1619407.59135|628915.378966|378|620|31.94346102|12.40005489|-0.008928|0.006016|6114.67726786|19538.8707266|107|227|0.12062773|0.38530202
2022-01-13 22:29:49|149302133|149303130|2021-03-25 12:34:28|2021-03-25 12:35:16|50634.65000000|50568.26000000|1637875.87814|1129326.60299|376|622|32.32062068|22.27460668|-0.016954|0.015569|5628.96638547|19786.6545822|88|224|0.1111448|0.39041013
2022-01-13 22:29:49|149303131|149304128|2021-03-25 12:35:16|2021-03-25 12:36:09|50558.15000000|50653.81000000|1751840.85021|1942213.3551|390|608|34.63277813|38.39617922|-0.017834|0.020244|6520.65355407|19328.125978|108|238|0.12896294|0.38176082
2022-01-13 22:29:49|149304129|149305126|2021-03-25 12:36:09|2021-03-25 12:37:08|50653.81000000|50508.05000000|2186665.90681|1861875.67794|499|499|43.24543993|36.81245409|-0.021817|0.018786|8521.22959637|16497.7684675|138|201|0.16859351|0.32611643
2022-01-13 22:29:49|149305127|149306124|2021-03-25 12:37:08|2021-03-25 12:37:27|50500.00000000|50316.70000000|3109283.0444|1007137.69363|818|180|61.61969028|19.94938026|-0.011447|0.010578|17004.6649113|4723.97209157|249|52|0.33703917|0.09355954
2022-01-13 22:29:49|149306125|149307122|2021-03-25 12:37:27|2021-03-25 12:38:13|50315.00000000|50440.72000000|1506052.75529|3126691.69125|410|588|29.87134222|61.98299565|-0.005879|0.008601|6318.47502745|18364.2430183|97|195|0.12531272|0.36407388
2022-01-13 22:29:49|149307123|149308120|2021-03-25 12:38:13|2021-03-25 12:39:08|50439.56000000|50550.00000000|1198029.38954|1945626.93045|395|603|23.74160689|38.53324244|-0.013591|0.015607|5328.92495748|19871.8688651|83|234|0.10559129|0.3936058
2022-01-13 22:29:49|149308121|149309118|2021-03-25 12:39:08|2021-03-25 12:39:59|50550.00000000|50540.39000000|1274658.51009|986836.313412|396|602|25.20527568|19.51078387|-0.012936|0.012889|6302.23687705|21390.761026|102|266|0.12463866|0.42287984
2022-01-13 22:29:49|149309119|149310116|2021-03-25 12:39:59|2021-03-25 12:40:57|50540.40000000|50711.48000000|1716919.48069|1242019.85541|429|569|33.88958706|24.51595751|-0.007608|0.010484|6477.92069483|19575.0886703|83|238|0.12789393|0.38637788
2022-01-13 22:29:49|149310117|149311114|2021-03-25 12:40:57|2021-03-25 12:42:03|50715.44000000|50720.32000000|1077951.98789|1716434.07888|356|642|21.25194367|33.83839981|-0.010696|0.010887|5396.82571641|24265.1132974|72|304|0.10642741|0.47835458
2022-01-13 22:29:50|149311115|149312112|2021-03-25 12:42:03|2021-03-25 12:43:19|50720.33000000|50878.96000000|881126.864083|1735602.20003|321|677|17.34972933|34.15059486|-0.004669|0.008032|5056.50816857|23614.5101424|72|318|0.09957651|0.46484772
2022-01-13 22:29:50|149312113|149313110|2021-03-25 12:43:19|2021-03-25 12:44:19|50878.47000000|51000.11000000|1245805.89637|2112467.84546|334|664|24.44086535|41.44748216|-0.002336|0.005240|3619.43345149|24623.4308164|59|324|0.07098187|0.4829273
2022-01-13 22:29:50|149313111|149314108|2021-03-25 12:44:19|2021-03-25 12:45:25|51000.11000000|50996.21000000|2919040.53122|2791636.59715|408|590|57.2677715|54.77360654|-0.007025|0.006826|5009.49855623|18024.1528521|84|242|0.09828276|0.35357031
2022-01-13 22:29:50|149314109|149315106|2021-03-25 12:45:25|2021-03-25 12:46:39|50996.21000000|51047.27000000|1880058.34698|1507908.53032|365|633|36.82385056|29.53036878|-0.009319|0.010399|6185.79680369|23167.9026381|101|299|0.12116922|0.45364643
2022-01-13 22:29:50|149315107|149316104|2021-03-25 12:46:39|2021-03-25 12:48:11|51045.00000000|51166.52000000|1451385.00032|1977307.22339|265|733|28.36726068|38.66587105|-0.005230|0.007688|3964.26643176|28139.2664955|58|365|0.07752088|0.55023066
2022-01-13 22:29:50|149316105|149317102|2021-03-25 12:48:11|2021-03-25 12:49:36|51166.52000000|51122.98000000|2754884.88296|1741705.02406|407|591|53.87111592|34.06278921|-0.001363|0.000606|7619.54821844|19538.4737199|101|251|0.14903248|0.38208473
2022-01-13 22:29:50|149317103|149318100|2021-03-25 12:49:36|2021-03-25 12:51:28|51123.40000000|51160.00000000|2658880.92752|1240270.57932|308|690|51.97692909|24.25125874|-0.002415|0.003012|5066.15721797|25474.1283241|60|347|0.09905829|0.4980404
2022-01-13 22:29:50|149318101|149319098|2021-03-25 12:51:28|2021-03-25 12:53:17|51160.16000000|51160.11000000|768502.242401|2017944.82709|297|701|15.00346825|39.39937033|-0.005100|0.004925|5407.68448872|24625.1219033|85|335|0.10560001|0.48077588
2022-01-13 22:29:50|149319099|149320096|2021-03-25 12:53:17|2021-03-25 12:54:37|51160.41000000|50972.77000000|1668117.23687|973079.053484|477|521|32.71315407|19.08406586|-0.006284|0.002649|12014.5466428|19325.6323041|187|254|0.23560462|0.37898294
2022-01-13 22:29:50|149320097|149321094|2021-03-25 12:54:37|2021-03-25 12:56:28|50967.22000000|51000.00000000|957924.173289|1213331.82985|323|675|18.80670659|23.81421771|-0.004612|0.005143|5324.25120299|24871.348201|79|322|0.10453336|0.48818878
2022-01-13 22:29:51|149321095|149322092|2021-03-25 12:56:28|2021-03-25 12:58:15|51000.00000000|51129.39000000|478021.019679|1532732.75786|248|750|9.35726689|30.0096869|-0.007348|0.009245|3811.85249006|29214.1570389|62|369|0.07461459|0.57175864
2022-01-13 22:29:51|149322093|149323090|2021-03-25 12:58:15|2021-03-25 13:00:23|51129.39000000|51181.91000000|962311.112746|1226674.02061|286|712|18.84578525|24.00902178|-0.004355|0.005242|6853.37722581|27863.4830679|94|364|0.13421623|0.54555067
2022-01-13 22:29:51|149323091|149324088|2021-03-25 13:00:23|2021-03-25 13:01:54|51182.90000000|51081.02000000|3020642.28492|756321.53704|391|607|59.00548116|14.77014345|-0.002730|0.000968|5001.47873792|23808.2052091|83|288|0.09772231|0.46508695
2022-01-13 22:29:51|149324089|149325086|2021-03-25 13:01:54|2021-03-25 13:03:32|51081.02000000|50945.05000000|1808640.77636|1385983.18109|395|603|35.44489848|27.14559606|-0.006450|0.003283|7898.76736239|22617.8339359|112|265|0.15481854|0.44299212
2022-01-13 22:29:51|149325087|149326084|2021-03-25 13:03:32|2021-03-25 13:05:26|50948.79000000|51100.00000000|1055428.09046|871922.642633|325|673|20.68734503|17.09149883|-0.006488|0.009045|6950.5508613|25860.912483|97|354|0.13623812|0.50683224
2022-01-13 22:29:51|149326085|149327082|2021-03-25 13:05:26|2021-03-25 13:07:24|51100.00000000|51038.14000000|841356.179204|1813229.94651|289|709|16.46582471|35.46038493|-0.005147|0.003818|6198.55460074|25945.7721894|71|338|0.12127909|0.50756233
2022-01-13 22:29:51|149327083|149328080|2021-03-25 13:07:24|2021-03-25 13:09:08|51038.14000000|50985.93000000|999764.936|760549.830415|412|586|19.60588972|14.91438355|-0.002261|0.001327|7931.02005736|23573.7019282|121|306|0.15554295|0.4623097
2022-01-13 22:29:51|149328081|149329078|2021-03-25 13:09:08|2021-03-25 13:10:27|50987.45000000|50917.09000000|1841171.36493|1300865.35134|452|546|36.18123076|25.55775164|-0.003906|0.002541|7580.72822868|19825.2860193|133|263|0.1489495|0.38952802
2022-01-13 22:29:51|149329079|149330076|2021-03-25 13:10:27|2021-03-25 13:11:57|50917.09000000|50730.91000000|1578155.3816|768361.181866|474|524|31.06045734|15.11588587|-0.005364|0.002171|8880.26236536|20024.921149|149|265|0.1747233|0.39376333
2022-01-13 22:29:51|149330077|149331074|2021-03-25 13:11:57|2021-03-25 13:13:26|50730.92000000|50674.09000000|1087771.01285|1109931.66256|412|586|21.44628319|21.86908632|-0.007187|0.006874|8771.96641315|23220.028958|120|293|0.17293458|0.45757399
2022-01-13 22:29:52|149331075|149332072|2021-03-25 13:13:26|2021-03-25 13:14:22|50673.31000000|50620.91000000|1973470.23255|1123877.45273|530|468|38.98697662|22.19787883|-0.007878|0.006811|6944.98772015|16004.8159371|113|205|0.13716237|0.31600339
2022-01-13 22:29:52|149332073|149333070|2021-03-25 13:14:23|2021-03-25 13:15:17|50615.95000000|50421.84000000|1931340.04511|1839181.44024|548|450|38.2067643|36.36476214|-0.009014|0.005039|11382.5460357|15891.4367808|207|194|0.22531429|0.31423319
2022-01-13 22:29:52|149333071|149334068|2021-03-25 13:15:17|2021-03-25 13:15:58|50421.39000000|50747.52000000|3021862.8806|2657957.59687|356|642|59.64706632|52.49562782|-0.008088|0.015213|3658.26971913|20030.6325773|58|252|0.0721197|0.39471937
2022-01-13 22:29:52|149334069|149335066|2021-03-25 13:15:58|2021-03-25 13:16:58|50744.47000000|51020.69000000|1317723.85085|1101906.38605|393|605|25.88813096|21.64866594|-0.005623|0.011085|5390.06675114|20318.0597122|84|281|0.10578074|0.39866002
2022-01-13 22:29:52|149335067|149336064|2021-03-25 13:16:58|2021-03-25 13:18:17|51031.86000000|51004.48000000|4508242.82344|924242.418005|417|581|88.46698926|18.13462599|-0.006708|0.006176|5408.38028386|19596.4053684|71|265|0.10612621|0.38449298
2022-01-13 22:29:52|149336065|149337062|2021-03-25 13:18:17|2021-03-25 13:19:50|51009.44000000|51119.01000000|1266764.39938|2315609.22227|262|736|24.82104952|45.34023795|-0.010690|0.012610|6115.16969115|27334.6322835|76|367|0.11981093|0.53539693
2022-01-13 22:29:52|149337063|149338060|2021-03-25 13:19:50|2021-03-25 13:21:24|51119.01000000|51016.94000000|2123426.46478|1109910.64117|372|626|41.62648695|21.74815029|-0.013724|0.011760|5658.45567725|21114.8067636|80|279|0.11087358|0.41367005
2022-01-13 22:29:52|149338061|149339058|2021-03-25 13:21:24|2021-03-25 13:23:22|51016.94000000|51027.53000000|608792.013841|1202927.72617|290|708|11.93015571|23.57140356|-0.007496|0.007701|5186.64669205|22004.4177947|78|305|0.10164004|0.43107234
2022-01-13 22:29:52|149339059|149340056|2021-03-25 13:23:22|2021-03-25 13:24:59|51025.91000000|50974.82000000|2219107.91898|2116609.47104|335|663|43.55207384|41.52964444|-0.009298|0.008079|5069.96173216|24911.4386748|88|310|0.09949852|0.48870931
2022-01-13 22:29:52|149340057|149341054|2021-03-25 13:24:59|2021-03-25 13:26:35|50977.96000000|50928.97000000|1491907.89295|893059.419521|349|649|29.2882808|17.52337498|-0.005814|0.004658|5410.88952511|23580.8950328|94|305|0.10624183|0.46285649
2022-01-13 22:29:53|149341055|149342052|2021-03-25 13:26:35|2021-03-25 13:28:30|50929.30000000|50993.17000000|1669356.38919|1335988.11303|337|661|32.72532612|26.20653403|-0.003254|0.004366|4693.26284553|27762.7820698|78|346|0.09207182|0.54444325
2022-01-13 22:29:53|149342053|149343050|2021-03-25 13:28:30|2021-03-25 13:30:14|50993.17000000|51063.93000000|996651.926698|848717.997101|348|650|19.53785685|16.638869|-0.005200|0.006398|5185.90180054|26790.1070796|85|350|0.10169707|0.52524335
2022-01-13 22:29:53|149343051|149344048|2021-03-25 13:30:15|2021-03-25 13:31:48|51064.06000000|51224.71000000|1514366.76846|1947093.31779|272|726|29.6210828|38.0740016|0.000277|0.004279|2713.33053923|26006.5171631|46|371|0.05309688|0.50846639
2022-01-13 22:29:53|149344049|149345046|2021-03-25 13:31:48|2021-03-25 13:32:53|51224.60000000|51424.98000000|829705.955864|2371769.59093|234|764|16.17008687|46.20378701|-0.008568|0.013286|3063.48821602|22749.9899146|43|343|0.05967224|0.44306493
2022-01-13 22:29:53|149345047|149346044|2021-03-25 13:32:53|2021-03-25 13:33:58|51431.03000000|51600.00000000|695699.482356|1857800.86924|256|742|13.54021047|36.11662338|-0.004571|0.007491|5195.22244795|23237.0893848|73|350|0.10116242|0.45193787
2022-01-13 22:29:54|149346045|149347042|2021-03-25 13:33:58|2021-03-25 13:34:46|51601.80000000|51659.25000000|2907601.92549|2125307.78546|327|671|56.26099679|41.11031542|-0.006825|0.008142|4052.21588008|19620.6027366|73|287|0.07844912|0.37961765
2022-01-13 22:29:54|149347043|149348040|2021-03-25 13:34:46|2021-03-25 13:36:06|51665.30000000|51570.52000000|1367391.87619|1878263.52786|342|656|26.50699863|36.41549362|-0.008175|0.006808|8243.39324269|16862.1635384|119|246|0.15986296|0.32697992
2022-01-13 22:29:54|149348041|149349038|2021-03-25 13:36:06|2021-03-25 13:37:41|51575.77000000|51674.33000000|2592537.02185|1595364.67317|277|721|50.26867341|30.90354877|-0.007793|0.009968|3859.62907476|25265.8178014|65|343|0.07474746|0.48927935
2022-01-13 22:29:54|149349039|149350036|2021-03-25 13:37:41|2021-03-25 13:39:12|51674.75000000|51654.93000000|1211433.30387|2144575.25482|252|746|23.45622096|41.51226311|-0.010988|0.010343|4245.65945834|23820.5102013|56|279|0.08218741|0.46103924
2022-01-13 22:29:54|149350037|149351034|2021-03-25 13:39:13|2021-03-25 13:40:37|51648.12000000|51707.50000000|896806.842954|2235651.20113|214|784|17.37608234|43.31691642|-0.003804|0.005381|4460.54404887|26065.3538075|68|306|0.08644247|0.50503935
2022-01-13 22:29:55|149351035|149352032|2021-03-25 13:40:37|2021-03-25 13:41:52|51698.32000000|51837.10000000|1178433.96998|3116767.04928|267|731|22.77538294|60.19646208|-0.004158|0.006432|3375.15812357|21256.7345314|48|285|0.06522062|0.41055961
2022-01-13 22:29:55|149352033|149353030|2021-03-25 13:41:52|2021-03-25 13:42:57|51837.37000000|51914.00000000|837488.998573|5726087.9757|219|779|16.15798053|110.3580392|-0.006820|0.008430|3958.86891561|23143.3662338|57|332|0.0763934|0.44622726
2022-01-13 22:29:55|149353031|149354028|2021-03-25 13:42:57|2021-03-25 13:44:10|51914.00000000|51815.97000000|5837709.23509|1326686.58959|464|534|112.55708915|25.56858852|-0.004473|0.003602|5503.56302381|18025.7068915|78|236|0.10607926|0.3473778
2022-01-13 22:29:55|149354029|149355026|2021-03-25 13:44:10|2021-03-25 13:45:24|51815.97000000|51700.08000000|1546154.34918|2394237.2175|329|669|29.83818928|46.2312443|-0.004144|0.001975|7644.76752158|18579.6248249|112|245|0.14761663|0.35872085
2022-01-13 22:29:55|149355027|149356024|2021-03-25 13:45:24|2021-03-25 13:47:00|51700.08000000|51698.97000000|798939.085136|1836822.53157|284|714|15.45256441|35.53062946|-0.000920|0.000804|4534.09797485|24457.4205071|81|312|0.08771298|0.47294113
2022-01-13 22:29:55|149356025|149357022|2021-03-25 13:47:00|2021-03-25 13:48:48|51699.20000000|51858.90000000|666981.922595|1935665.39123|224|774|12.88691732|37.39713009|-0.000580|0.003471|5254.52760499|27866.4979574|62|355|0.10149433|0.53830433
2022-01-13 22:29:55|149357023|149358020|2021-03-25 13:48:48|2021-03-25 13:50:11|51860.67000000|51770.87000000|602205.75163|2633514.31038|263|735|11.63163364|50.83859437|-0.005970|0.004185|6797.06155913|23259.5542743|90|292|0.13127527|0.44910287
2022-01-13 22:29:55|149358021|149359018|2021-03-25 13:50:11|2021-03-25 13:51:15|51770.88000000|51770.00000000|11047441.3973|2130720.91976|517|481|213.39781357|41.14213196|-0.002547|0.002558|4591.61772561|15652.5868554|52|187|0.0886781|0.30223417
2022-01-13 22:29:55|149359019|149360016|2021-03-25 13:51:15|2021-03-25 13:51:46|51770.00000000|51761.57000000|7488035.81183|4010387.23521|634|364|144.65098935|77.45964546|-0.004955|0.004735|5172.27778924|5150.30080222|57|84|0.09990913|0.09947893
2022-01-13 22:29:56|149360017|149361014|2021-03-25 13:51:46|2021-03-25 13:52:29|51761.57000000|51766.05000000|8942637.17073|4806633.76127|595|403|172.76798171|92.85120012|-0.002774|0.002951|4740.26217139|8329.46494626|48|111|0.09158011|0.16091554
2022-01-13 22:29:56|149361015|149362012|2021-03-25 13:52:29|2021-03-25 13:53:32|51764.42000000|51737.51000000|8250706.37434|3197868.42928|598|400|159.46382502|61.80152764|-0.004241|0.003705|5912.70902864|11268.6502763|63|149|0.11427131|0.21775233
2022-01-13 22:29:56|149362013|149363010|2021-03-25 13:53:32|2021-03-25 13:54:49|51739.31000000|51749.15000000|3796089.95076|5576417.33805|397|601|73.37956242|107.78071054|-0.006448|0.006598|4397.41701382|15423.6762493|49|196|0.08499786|0.29812131
2022-01-13 22:29:56|149363011|149364008|2021-03-25 13:54:49|2021-03-25 13:56:10|51749.22000000|51729.83000000|5998088.60909|4851333.66797|422|576|115.96069249|93.77522054|-0.001621|0.001330|5743.12208313|15275.2980776|60|192|0.11101608|0.295273
2022-01-13 22:29:56|149364009|149365006|2021-03-25 13:56:10|2021-03-25 13:57:05|51729.83000000|51714.00000000|11393544.6613|1432475.68301|681|317|220.29634907|27.69693205|-0.000490|0.000228|6662.81463956|10628.6915183|67|129|0.12882817|0.20550034
2022-01-13 22:29:56|149365007|149366004|2021-03-25 13:57:05|2021-03-25 13:57:55|51714.00000000|51714.00000000|4942303.70345|1991725.59981|634|364|95.56918735|38.51279721|-0.002838|0.002838|7769.60169785|11969.5231595|82|157|0.15023703|0.23143514
2022-01-13 22:29:56|149366005|149367002|2021-03-25 13:57:55|2021-03-25 13:59:16|51714.00000000|51580.14000000|2372981.3505|2272913.26931|479|519|45.9862121|44.07512888|-0.005792|0.003707|10006.5255416|14219.7725863|144|195|0.19392843|0.27561705
2022-01-13 22:29:56|149367003|149368000|2021-03-25 13:59:16|2021-03-25 14:01:12|51580.14000000|51734.42000000|1754731.71839|2078441.79148|324|674|33.93439659|40.18091204|-0.004243|0.006986|5942.95056034|24781.5586006|98|350|0.11497927|0.47922622
2022-01-13 22:29:56|149368001|149368998|2021-03-25 14:01:12|2021-03-25 14:02:53|51730.46000000|51793.76000000|1141186.39058|1889526.55642|282|716|22.10279295|36.56810372|-0.007443|0.006962|7497.35758082|24521.7749639|111|342|0.14521148|0.47468543
2022-01-13 22:29:57|149368999|149369996|2021-03-25 14:02:53|2021-03-25 14:04:20|51793.77000000|51699.59000000|1873487.41083|4426975.98188|345|653|36.24144858|85.59038591|-0.011724|0.009625|6050.18533737|19424.0419089|73|249|0.11704942|0.37567921
2022-01-13 22:29:57|149369997|149370994|2021-03-25 14:04:21|2021-03-25 14:06:11|51690.88000000|51669.20000000|1185613.56601|1218407.50564|279|719|22.93376673|23.56540134|-0.012469|0.011709|6977.94441994|24250.2545224|95|342|0.13498837|0.46890118
2022-01-13 22:29:57|149370995|149371992|2021-03-25 14:06:11|2021-03-25 14:08:14|51662.77000000|51923.82000000|704442.97086|1571477.61736|191|807|13.62959644|30.36751199|-0.006788|0.011919|4108.09038373|27074.5975234|61|393|0.07947153|0.52322103
2022-01-13 22:29:57|149371993|149372990|2021-03-25 14:08:14|2021-03-25 14:09:59|51926.65000000|51905.54000000|650790.963895|2406360.40262|246|752|12.53784399|46.34782592|-0.006779|0.006429|5803.65512342|23177.9180633|82|322|0.11180274|0.44641815
2022-01-13 22:29:57|149372991|149373988|2021-03-25 14:09:59|2021-03-25 14:11:21|51901.86000000|51981.23000000|1298629.55675|1859118.0518|301|697|24.96778128|35.75345673|-0.005360|0.006838|4931.60278515|16629.6367992|68|254|0.0948963|0.31991239
2022-01-13 22:29:57|149373989|149374986|2021-03-25 14:11:21|2021-03-25 14:13:11|51969.82000000|51982.26000000|1094538.01365|1055799.68971|255|743|21.04613861|20.29302288|-0.006776|0.007147|6908.33027834|20961.2634697|85|286|0.13282401|0.40291325
2022-01-13 22:29:57|149374987|149375984|2021-03-25 14:13:11|2021-03-25 14:15:06|51982.26000000|51965.10000000|1580693.14143|1030517.73904|379|619|30.40893733|19.82187948|-0.007060|0.006823|6606.99612966|21088.9417024|99|282|0.12712343|0.40567275
2022-01-13 22:29:57|149375985|149376982|2021-03-25 14:15:07|2021-03-25 14:17:18|51965.10000000|51871.67000000|1128393.34148|1448341.6444|313|685|21.72772121|27.88779379|-0.003649|0.002151|6902.64064911|24223.1714666|92|329|0.13296688|0.46644002
2022-01-13 22:29:57|149376983|149377980|2021-03-25 14:17:18|2021-03-25 14:19:18|51871.67000000|51861.33000000|964374.527359|1679525.33154|345|653|18.61139652|32.42098476|-0.004051|0.003898|6757.6464761|24889.6444273|105|321|0.13043236|0.48028778
2022-01-13 22:29:57|149377981|149378978|2021-03-25 14:19:18|2021-03-25 14:21:35|51861.33000000|51842.21000000|1503811.74166|2234800.55643|267|731|29.02687019|43.12665986|-0.001823|0.001361|4685.92937299|28027.1227621|75|343|0.09044801|0.54093088
2022-01-13 22:29:58|149378979|149379976|2021-03-25 14:21:35|2021-03-25 14:24:27|51842.21000000|51835.90000000|1062501.62506|1522619.58186|285|713|20.48695876|29.35800073|-0.002924|0.002821|4315.67088921|26590.8756259|62|368|0.08323111|0.51273562
2022-01-13 22:29:58|149379977|149380974|2021-03-25 14:24:27|2021-03-25 14:26:46|51835.89000000|51784.09000000|1042187.23655|1963941.69592|306|692|20.11136926|37.89606698|-0.001476|0.000432|6054.62228886|24388.7659278|100|340|0.116836|0.47055676
2022-01-13 22:29:58|149380975|149381972|2021-03-25 14:26:46|2021-03-25 14:28:44|51784.09000000|51717.05000000|1090095.57461|1741321.71356|411|587|21.08439468|33.68349029|-0.001308|0.000174|9758.92168089|21171.9375107|173|269|0.18873491|0.40941233
2022-01-13 22:29:58|149381973|149382970|2021-03-25 14:28:44|2021-03-25 14:30:38|51717.05000000|51689.46000000|1209588.43458|530076.160685|428|570|23.38653666|10.24788579|-0.005904|0.005508|5418.0718682|22458.5504303|88|293|0.10476975|0.43420405
2022-01-13 22:29:58|149382971|149383968|2021-03-25 14:30:38|2021-03-25 14:32:32|51689.46000000|51560.40000000|2042374.19682|1229478.86468|404|594|39.57592393|23.82529949|-0.006298|0.004028|7064.99647799|20220.0843935|106|284|0.13690379|0.39171747
2022-01-13 22:29:58|149383969|149384966|2021-03-25 14:32:33|2021-03-25 14:34:47|51559.73000000|51547.51000000|1991165.62176|1217955.62499|350|648|38.62882483|23.62177621|-0.005616|0.005785|7685.1624959|23159.029048|111|311|0.14908827|0.44923465
2022-01-13 22:29:58|149384967|149385964|2021-03-25 14:34:47|2021-03-25 14:36:02|51564.42000000|51311.34000000|4275908.61169|691096.565871|639|359|83.14324862|13.44143948|-0.007783|0.001692|10589.3099499|12177.0890118|195|174|0.20589773|0.23671866
2022-01-13 22:29:58|149385965|149386962|2021-03-25 14:36:02|2021-03-25 14:38:18|51311.34000000|51250.01000000|1409105.09694|1698599.02809|357|641|27.46603513|33.10868033|-0.007118|0.005971|7639.62778462|23480.632696|134|304|0.14890333|0.45758438
2022-01-13 22:29:58|149386963|149387960|2021-03-25 14:38:18|2021-03-25 14:40:17|51250.01000000|51286.93000000|958790.537271|1204235.19455|319|679|18.69425415|23.47986952|-0.002767|0.003368|5932.11804683|24562.3480058|88|351|0.11566658|0.47887637
2022-01-13 22:29:58|149387961|149388958|2021-03-25 14:40:17|2021-03-25 14:42:13|51286.92000000|51482.19000000|1162108.77606|1613813.37409|339|659|22.64198823|31.43232345|-0.000684|0.004514|5067.46062203|25601.3367921|75|346|0.09876089|0.49857849
2022-01-13 22:29:58|149388959|149389956|2021-03-25 14:42:13|2021-03-25 14:44:20|51483.38000000|51429.21000000|1623205.07041|699994.897037|399|599|31.57232214|13.61537822|-0.003846|0.002769|5224.72756114|22673.9812933|94|311|0.10162117|0.44095459
2022-01-13 22:29:59|149389957|149390954|2021-03-25 14:44:20|2021-03-25 14:46:18|51426.14000000|51481.77000000|2931128.74701|1022872.91413|376|622|56.95905079|19.86750001|-0.006508|0.007638|5505.20696918|22756.2367967|91|300|0.10701043|0.44204326
2022-01-13 22:29:59|149390955|149391952|2021-03-25 14:46:18|2021-03-25 14:48:18|51481.76000000|51321.80000000|1557232.53926|1414450.84077|404|594|30.31880058|27.53088568|-0.003156|0.000084|9825.67551971|19115.4049278|147|280|0.19130469|0.37197659
2022-01-13 22:29:59|149391953|149392950|2021-03-25 14:48:18|2021-03-25 14:50:05|51321.80000000|51188.00000000|2047088.67575|1455586.86767|465|533|39.93483117|28.3840994|-0.005591|0.003676|10318.6760365|20018.6003353|168|259|0.20129599|0.39028619
2022-01-13 22:29:59|149392951|149393948|2021-03-25 14:50:05|2021-03-25 14:52:31|51187.03000000|51368.78000000|535948.80939|1165154.83919|379|619|10.45222653|22.71801682|-0.002663|0.005376|7089.55953561|24815.2198777|100|338|0.13826303|0.48379134
2022-01-13 22:29:59|149393949|149394946|2021-03-25 14:52:31|2021-03-25 14:54:55|51362.90000000|51289.64000000|960813.869627|1086874.77723|364|634|18.73100989|21.18455346|-0.003856|0.002571|6796.04015236|24205.3655848|108|327|0.13249088|0.47183137
2022-01-13 22:29:59|149394947|149395944|2021-03-25 14:54:55|2021-03-25 14:56:46|51289.64000000|51157.68000000|1566694.52049|998002.148228|531|467|30.59922851|19.49096663|-0.010370|0.008261|9772.97957346|17917.7439914|142|222|0.19091786|0.34995206
2022-01-13 22:30:00|149395945|149396942|2021-03-25 14:56:47|2021-03-25 14:58:39|51157.68000000|51107.67000000|1301385.40936|2440946.43047|400|598|25.46432627|47.74729924|-0.004253|0.003445|8382.95033075|21121.2420595|144|285|0.1640239|0.41319529
2022-01-13 22:30:00|149396943|149397940|2021-03-25 14:58:39|2021-03-25 15:00:27|51107.67000000|51361.51000000|938344.756554|2663433.16567|305|693|18.31274423|51.97888821|-0.002603|0.007962|3971.23586023|23425.1676481|57|324|0.07744768|0.45695961
2022-01-13 22:30:00|149397941|149398938|2021-03-25 15:00:27|2021-03-25 15:02:22|51355.88000000|51175.16000000|1936847.62478|1202396.60704|471|527|37.77876567|23.44855206|-0.006299|0.003846|7957.26799446|19735.5646338|125|249|0.15527842|0.38517584
2022-01-13 22:30:00|149398939|149399936|2021-03-25 15:02:22|2021-03-25 15:03:43|51175.00000000|51102.83000000|3174506.50288|980225.12778|564|434|62.10488673|19.18150984|-0.008150|0.006603|9760.41640341|14553.9713297|159|184|0.19104814|0.28471671
2022-01-13 22:30:01|149399937|149400934|2021-03-25 15:03:43|2021-03-25 15:04:38|51099.41000000|50930.00000000|2413118.10157|1608793.67579|656|342|47.28220746|31.51788195|-0.010082|0.005863|11655.9587488|9350.8065187|182|113|0.22849693|0.18316943
2022-01-13 22:30:01|149400935|149401932|2021-03-25 15:04:38|2021-03-25 15:05:52|50927.00000000|50899.46000000|3696340.35827|1133084.58682|538|460|72.57459655|22.24825685|-0.006029|0.005990|10023.810762|15577.7271047|165|195|0.19686947|0.30588741
2022-01-13 22:30:01|149401933|149402930|2021-03-25 15:05:52|2021-03-25 15:07:13|50890.03000000|50799.89000000|1988324.58324|1344797.62359|455|543|39.13805099|26.46481384|-0.010303|0.008097|9091.00615872|20676.4506888|157|249|0.17893729|0.40680546
2022-01-13 22:30:01|149402931|149403928|2021-03-25 15:07:13|2021-03-25 15:08:53|50799.89000000|50835.14000000|1177624.75215|1634493.50956|394|604|23.17678462|32.17757802|-0.008109|0.008568|7818.28298083|23036.6490189|122|302|0.1539722|0.45345375
2022-01-13 22:30:01|149403929|149404926|2021-03-25 15:08:53|2021-03-25 15:10:12|50833.92000000|50734.07000000|1900571.5913|1307959.16454|492|506|37.40368744|25.7375901|-0.004655|0.002906|8088.6337439|15979.6750429|127|249|0.15925486|0.31455809
2022-01-13 22:30:01|149404927|149405924|2021-03-25 15:10:12|2021-03-25 15:11:25|50731.22000000|50691.25000000|1175366.51643|968451.152728|449|549|23.18609704|19.10193531|-0.006396|0.005644|7031.11699535|18502.1133941|138|253|0.1387135|0.36500711
2022-01-13 22:30:01|149405925|149406922|2021-03-25 15:11:25|2021-03-25 15:13:00|50691.24000000|50648.53000000|1877608.46757|1309340.04075|421|577|37.04192486|25.83303112|-0.005359|0.004483|7110.54718412|19444.9437817|102|274|0.14026495|0.38349143
2022-01-13 22:30:01|149406923|149407920|2021-03-25 15:13:00|2021-03-25 15:14:41|50641.96000000|50759.31000000|1578007.27769|919353.684568|331|667|31.13406295|18.13512263|-0.005683|0.007869|6036.81178164|25310.329611|75|344|0.11910833|0.49911591
2022-01-13 22:30:02|149407921|149408918|2021-03-25 15:14:41|2021-03-25 15:15:59|50764.27000000|50928.35000000|3306190.94141|1841899.69053|371|627|65.0159704|36.22107977|-0.009338|0.013437|3239.5100908|21403.420076|57|290|0.063758|0.42114726
2022-01-13 22:30:02|149408919|149409916|2021-03-25 15:15:59|2021-03-25 15:17:51|50919.44000000|50867.12000000|883299.169034|2861375.45294|283|715|17.3567351|56.21673526|-0.007711|0.006650|4970.41128495|25247.3831024|91|313|0.09769552|0.49610789
2022-01-13 22:30:02|149409917|149410914|2021-03-25 15:17:51|2021-03-25 15:19:54|50865.68000000|50769.94000000|1611562.986|2064359.29133|326|672|31.71064494|40.61390969|-0.006557|0.004724|6902.62323998|23349.2286553|98|314|0.13582929|0.4592816
2022-01-13 22:30:02|149410915|149411912|2021-03-25 15:19:54|2021-03-25 15:21:37|50769.49000000|50706.31000000|1491074.77327|1286860.95338|357|641|29.40984765|25.39688882|-0.004223|0.003206|7532.63501181|24351.2008581|124|317|0.14857472|0.48032821
2022-01-13 22:30:02|149411913|149412910|2021-03-25 15:21:37|2021-03-25 15:23:19|50706.50000000|50999.00000000|1220789.00468|1072910.84019|302|696|24.00841369|21.09524876|-0.006924|0.012063|6113.56744826|27580.1982286|78|370|0.12024243|0.54239075
2022-01-13 22:30:02|149412911|149413908|2021-03-25 15:23:19|2021-03-25 15:24:50|50999.00000000|50979.26000000|1336312.75609|1827140.22879|312|686|26.17380767|35.77582287|-0.014095|0.013733|5929.85378232|22151.8038108|92|320|0.11615016|0.43385324
2022-01-13 22:30:02|149413909|149414906|2021-03-25 15:24:51|2021-03-25 15:26:46|50984.82000000|50798.84000000|1374477.01754|1202285.29504|401|597|27.02059751|23.63334766|-0.010731|0.007949|10331.7422286|24101.099286|163|314|0.2030775|0.47348889
2022-01-13 22:30:02|149414907|149415904|2021-03-25 15:26:46|2021-03-25 15:28:40|50788.37000000|51083.91000000|1071606.81746|913722.20543|305|693|21.04655482|17.94221129|-0.005792|0.010848|6516.63602892|29065.8645896|89|406|0.12781278|0.57026944
2022-01-13 22:30:02|149415905|149416902|2021-03-25 15:28:40|2021-03-25 15:30:52|51092.07000000|51160.38000000|706484.016405|1057885.46934|299|699|13.85362363|20.7319805|-0.007266|0.008421|6856.95827889|27284.3690524|97|372|0.13444069|0.5346412
2022-01-13 22:30:03|149416903|149417900|2021-03-25 15:30:52|2021-03-25 15:32:38|51166.20000000|51284.38000000|916531.848099|1514217.34922|295|703|17.8812843|29.54222008|-0.008559|0.010644|6211.21322909|23662.5538663|88|367|0.12118285|0.46163623
2022-01-13 22:30:03|149417901|149418898|2021-03-25 15:32:39|2021-03-25 15:34:25|51291.07000000|51446.89000000|961231.890583|1335052.5208|257|741|18.70150007|25.9786855|-0.006081|0.009149|4752.85954161|26172.6750016|80|373|0.09252456|0.50926283
2022-01-13 22:30:03|149418899|149419896|2021-03-25 15:34:25|2021-03-25 15:36:45|51446.89000000|51417.25000000|1225412.67213|936018.034271|303|695|23.83219706|18.20303622|-0.009325|0.008829|9507.82996822|27352.2376827|135|373|0.1849565|0.53195846
2022-01-13 22:30:03|149419897|149420894|2021-03-25 15:36:45|2021-03-25 15:39:05|51412.77000000|51323.52000000|1313978.6364|1784257.67464|337|661|25.58134359|34.72520721|-0.002568|0.001181|8848.08783155|23183.6786103|133|314|0.17228396|0.45130654
2022-01-13 22:30:03|149420895|149421892|2021-03-25 15:39:05|2021-03-25 15:41:16|51323.52000000|51497.92000000|1462171.28009|1890932.10378|350|648|28.47390212|36.81491025|-0.001643|0.004340|5476.53521014|21831.0763926|71|312|0.10660879|0.42486004
2022-01-13 22:30:03|149421893|149422890|2021-03-25 15:41:16|2021-03-25 15:43:35|51497.92000000|51348.42000000|1250731.1878|1694698.5345|309|689|24.30868367|32.94650436|-0.004515|0.002384|6804.60289465|24399.5425784|115|330|0.13233119|0.47440471
2022-01-13 22:30:03|149422891|149423888|2021-03-25 15:43:35|2021-03-25 15:45:55|51342.98000000|51324.03000000|1578244.81371|1548775.3532|338|660|30.75621032|30.18842711|-0.001195|0.000881|7179.34168921|23925.4378107|107|333|0.13995502|0.46633738
2022-01-13 22:30:03|149423889|149424886|2021-03-25 15:45:55|2021-03-25 15:48:17|51324.03000000|51333.27000000|1536225.77219|1862827.97746|342|656|29.91382003|36.27974294|-0.001211|0.001211|6849.92381429|23565.6278272|82|322|0.13341349|0.45889188
2022-01-13 22:30:03|149424887|149425884|2021-03-25 15:48:17|2021-03-25 15:50:17|51335.87000000|51300.01000000|1318221.29313|2118772.32893|307|691|25.64704469|41.23486174|0.000525|-0.001121|5407.60656977|21260.3429448|93|322|0.10525989|0.41373171
2022-01-13 22:30:03|149425885|149426882|2021-03-25 15:50:17|2021-03-25 15:51:57|51300.01000000|51020.00000000|1465889.07526|2055564.12182|432|566|28.62400021|40.1368755|-0.003394|-0.000818|10791.3165946|17180.2523489|174|254|0.21082914|0.33539426
2022-01-13 22:30:04|149426883|149427880|2021-03-25 15:51:57|2021-03-25 15:53:10|51015.67000000|50950.00000000|2007735.30683|2047876.12778|453|545|39.38632836|40.18416656|0.000366|-0.001792|8970.83590261|12907.5065445|134|186|0.17599177|0.25320644
2022-01-13 22:30:04|149427881|149428878|2021-03-25 15:53:10|2021-03-25 15:54:42|50947.26000000|50980.38000000|804531.646701|1921316.85173|247|751|15.77835365|37.6738017|-0.002731|0.003577|5380.5021224|18724.0544811|80|279|0.10552655|0.36718462
2022-01-13 22:30:04|149428879|149429876|2021-03-25 15:54:42|2021-03-25 15:56:32|50987.60000000|50851.87000000|865037.357685|774961.588309|330|668|16.98308535|15.20524954|-0.004651|0.002709|7517.67613114|22142.9507339|130|316|0.14757929|0.43451716
2022-01-13 22:30:04|149429877|149430874|2021-03-25 15:56:32|2021-03-25 15:58:20|50861.49000000|51050.00000000|504213.632451|1368056.3145|242|756|9.87321559|26.8256558|-0.004987|0.008581|4601.57977715|25946.8441298|70|385|0.09015066|0.50861993
2022-01-13 22:30:04|149430875|149431872|2021-03-25 15:58:20|2021-03-25 16:00:10|51052.84000000|50966.17000000|1035859.9348|1125204.36864|407|591|20.32399698|22.07888294|-0.006724|0.005300|9669.76969194|18348.3148308|160|268|0.18981324|0.35998799
2022-01-13 22:30:04|149431873|149432870|2021-03-25 16:00:10|2021-03-25 16:01:45|50987.25000000|51027.26000000|1503881.89745|887279.537678|366|632|29.53394811|17.41165083|-0.008108|0.008798|7257.41000733|24826.1192408|90|359|0.142487|0.48726378
2022-01-13 22:30:04|149432871|149433868|2021-03-25 16:01:45|2021-03-25 16:03:15|51031.52000000|50819.12000000|1041306.20337|846323.423949|429|569|20.45197774|16.62754472|-0.004481|0.000618|9145.15524758|20542.9155615|148|262|0.17975369|0.40349523
2022-01-13 22:30:04|149433869|149434866|2021-03-25 16:03:16|2021-03-25 16:04:44|50815.17000000|50834.54000000|1463211.64106|1041779.55646|440|558|28.80599995|20.50695532|-0.003990|0.004225|8102.11616011|20864.5436736|118|272|0.15948412|0.41060395
2022-01-13 22:30:04|149434867|149435864|2021-03-25 16:04:44|2021-03-25 16:06:10|50836.19000000|50709.32000000|1530586.71092|680624.293265|547|451|30.13948149|13.40005912|-0.002671|0.000337|9002.73835276|16191.3426667|140|222|0.17732669|0.31881257
2022-01-13 22:30:04|149435865|149436862|2021-03-25 16:06:10|2021-03-25 16:07:43|50703.58000000|50680.00000000|1518602.90778|851787.1677|411|587|29.94925903|16.80005363|-0.005674|0.005434|8215.70694869|20634.7163748|122|304|0.16204439|0.40689488
2022-01-13 22:30:04|149436863|149437860|2021-03-25 16:07:43|2021-03-25 16:08:45|50686.40000000|50651.80000000|1358422.13977|2000315.71491|432|566|26.82847741|39.52477658|-0.003867|0.003272|9781.36686657|18456.6531782|171|251|0.19322694|0.36445151
2022-01-13 22:30:05|149437861|149438858|2021-03-25 16:08:45|2021-03-25 16:10:09|50662.03000000|50700.00000000|1578928.60892|1515790.31128|360|638|31.20132289|29.94641871|-0.004989|0.005667|5599.31267961|19411.2201411|111|251|0.11064824|0.38343309
2022-01-13 22:30:05|149438859|149439856|2021-03-25 16:10:09|2021-03-25 16:11:22|50700.00000000|50740.72000000|2971728.53935|1423083.29391|367|631|58.6745902|28.08229214|-0.004622|0.004806|5682.62170097|18970.2691208|87|259|0.11221803|0.37448361
2022-01-13 22:30:05|149439857|149440854|2021-03-25 16:11:22|2021-03-25 16:12:42|50742.42000000|51029.49000000|699079.156449|1169648.82824|272|726|13.73891454|22.98702605|-0.004236|0.009813|5100.69346669|26170.2790623|82|398|0.10023976|0.5141254
2022-01-13 22:30:05|149440855|149441852|2021-03-25 16:12:43|2021-03-25 16:13:58|51050.00000000|51296.08000000|683564.77152|1112894.42608|207|791|13.36397628|21.7576356|-0.007631|0.013211|4133.90012977|27121.3625019|65|417|0.0807533|0.53002523
2022-01-13 22:30:05|149441853|149442850|2021-03-25 16:13:58|2021-03-25 16:15:33|51296.08000000|51335.16000000|1504478.97906|1581606.15883|339|659|29.34222543|30.84922763|-0.011068|0.011630|5443.5773739|20964.7571596|96|323|0.1061741|0.40876926
2022-01-13 22:30:05|149442851|149443848|2021-03-25 16:15:34|2021-03-25 16:17:10|51334.76000000|51493.34000000|1011451.97495|1742866.92568|261|737|19.66715064|33.89540791|-0.006333|0.009293|4931.74412671|24077.3369861|74|350|0.09587827|0.46789516
2022-01-13 22:30:05|149443849|149444846|2021-03-25 16:17:10|2021-03-25 16:18:29|51492.11000000|51534.02000000|1386993.08891|1191327.39622|307|691|26.87205955|23.09587979|-0.008923|0.009948|5722.85207088|22463.5055421|87|334|0.11095777|0.43549602
2022-01-13 22:30:05|149444847|149445844|2021-03-25 16:18:29|2021-03-25 16:20:10|51532.10000000|51552.01000000|1607908.64517|1659188.79874|355|643|31.18752888|32.19924956|-0.006203|0.006322|7841.76791897|19649.740951|111|269|0.15214289|0.38113379
2022-01-13 22:30:06|149445845|149446842|2021-03-25 16:20:11|2021-03-25 16:22:02|51552.01000000|51580.81000000|957980.439784|1717271.86722|291|707|18.55221644|33.27314286|-0.002805|0.003309|7776.97056664|22806.1894087|103|310|0.15067079|0.44187005
2022-01-13 22:30:07|149446843|149447840|2021-03-25 16:22:02|2021-03-25 16:24:03|51580.71000000|51399.44000000|622091.348366|1183843.0279|369|629|12.08455158|23.00264986|-0.007982|0.005296|10004.0484484|21564.0347065|183|304|0.19442413|0.41889957
2022-01-13 22:30:07|149447841|149448838|2021-03-25 16:24:03|2021-03-25 16:25:58|51399.44000000|51194.16000000|1640106.09558|940708.588583|463|535|31.97468746|18.33849937|-0.006209|0.003065|11961.036616|19007.4135302|193|270|0.23318348|0.37043545
2022-01-13 22:30:07|149448839|149449836|2021-03-25 16:25:58|2021-03-25 16:28:11|51190.90000000|51113.47000000|1199848.72723|1282592.6044|387|611|23.44553511|25.06494057|-0.006229|0.004991|8887.20868385|20353.7601444|129|294|0.17369345|0.39777417
2022-01-13 22:30:07|149449837|149450834|2021-03-25 16:28:11|2021-03-25 16:29:22|51113.33000000|50850.88000000|936334.235787|1002378.56809|481|517|18.36608717|19.66418003|-0.005902|0.000976|12041.8563515|15415.9640312|218|213|0.23621347|0.30235314
2022-01-13 22:30:07|149450835|149451832|2021-03-25 16:29:22|2021-03-25 16:30:46|50851.01000000|50767.87000000|1373120.35103|2444504.4677|365|633|27.03515178|48.13392625|-0.003741|0.002074|7740.86744473|21038.227818|150|293|0.15241982|0.41408782
2022-01-13 22:30:07|149451833|149452830|2021-03-25 16:30:47|2021-03-25 16:32:15|50767.87000000|50888.06000000|1458855.7832|2011838.37696|308|690|28.64041977|39.51984835|-0.010068|0.012187|4793.23748547|21963.3069481|81|316|0.09414878|0.43147179
2022-01-13 22:30:07|149452831|149453828|2021-03-25 16:32:15|2021-03-25 16:33:58|50880.00000000|51040.97000000|1091514.92033|2086978.48667|328|670|21.3978243|40.9157996|-0.004815|0.007688|11650.0846328|24815.460294|111|342|0.22864447|0.48676653
2022-01-13 22:30:08|149453829|149454826|2021-03-25 16:33:58|2021-03-25 16:35:48|51037.63000000|51156.57000000|1055542.09766|1388785.92259|278|720|20.66082056|27.16507725|-0.000829|0.003054|6151.46190094|24878.3936308|86|352|0.12033234|0.48659303
2022-01-13 22:30:08|149454827|149455824|2021-03-25 16:35:48|2021-03-25 16:37:34|51156.57000000|50945.65000000|1364418.91574|1307332.48738|412|586|26.74275186|25.6326316|-0.009375|0.005906|11126.8691875|20337.715284|167|292|0.21817298|0.39853457
2022-01-13 22:30:08|149455825|149456822|2021-03-25 16:37:34|2021-03-25 16:39:37|50945.65000000|51147.52000000|617579.441715|1229572.78123|294|704|12.11271701|24.11146479|-0.005191|0.008096|6406.69860028|24187.099038|91|370|0.12567488|0.47423011
2022-01-13 22:30:08|149456823|149457820|2021-03-25 16:39:37|2021-03-25 16:41:38|51147.52000000|51013.54000000|705324.393419|822165.232578|297|701|13.82683044|16.11043872|-0.005769|0.003673|7874.21791938|25338.8334948|135|353|0.15431692|0.49663503
2022-01-13 22:30:08|149457821|149458818|2021-03-25 16:41:38|2021-03-25 16:43:36|51023.88000000|51161.64000000|1374771.61801|1081653.31265|322|676|26.90772285|21.17485645|-0.000396|0.002649|5518.17557049|24411.6113191|85|339|0.10804538|0.47790275
2022-01-13 22:30:08|149458819|149459816|2021-03-25 16:43:36|2021-03-25 16:45:15|51161.27000000|51200.01000000|1865797.91655|1492612.93446|289|709|36.39770228|29.11794382|-0.002926|0.003694|5732.78457744|26895.1626903|94|367|0.11189911|0.52478798
2022-01-13 22:30:08|149459817|149460814|2021-03-25 16:45:16|2021-03-25 16:46:31|51200.01000000|51407.90000000|1014745.74325|1844703.96743|284|714|19.75999427|35.91881585|-0.002465|0.006402|3895.76750264|21886.8605808|56|330|0.07584732|0.42619942
2022-01-13 22:30:08|149460815|149461812|2021-03-25 16:46:32|2021-03-25 16:48:55|51395.72000000|51310.28000000|825080.463615|1316190.34073|287|711|16.07066134|25.63525854|-0.009822|0.008627|6732.14605375|23693.534742|100|349|0.13114523|0.46148938
2022-01-13 22:30:08|149461813|149462810|2021-03-25 16:48:55|2021-03-25 16:50:59|51310.28000000|51239.33000000|1079527.36516|1070309.06653|307|691|21.06545257|20.88666017|-0.003507|0.002336|7617.27389235|23204.7795952|123|319|0.1486395|0.45275532
2022-01-13 22:30:09|149462811|149463808|2021-03-25 16:50:59|2021-03-25 16:53:19|51239.33000000|51056.54000000|1295852.28991|1070588.80926|344|654|25.35190074|20.9326769|-0.007406|0.004037|8484.93549688|23029.070523|133|301|0.16597776|0.45017189
2022-01-13 22:30:09|149463809|149464806|2021-03-25 16:53:19|2021-03-25 16:55:24|51056.54000000|51328.42000000|819073.873581|1740715.3448|282|716|15.98140603|33.99081743|0.000999|0.003859|4806.13289412|26299.1020742|79|382|0.0937702|0.51323996
2022-01-13 22:30:09|149464807|149465804|2021-03-25 16:55:24|2021-03-25 16:57:28|51328.42000000|51304.27000000|604226.547391|717242.412784|288|710|11.77718245|13.97877401|-0.005803|0.005271|5835.80738116|25841.3044903|91|325|0.11377183|0.50361685
2022-01-13 22:30:09|149465805|149466802|2021-03-25 16:57:28|2021-03-25 16:59:40|51300.48000000|51337.47000000|727981.027518|1011146.53527|268|730|14.17979846|19.69845465|-0.001236|0.001870|4672.23773498|23914.1420153|83|357|0.09102055|0.46571275
2022-01-13 22:30:09|149466803|149467800|2021-03-25 16:59:40|2021-03-25 17:02:03|51337.47000000|51200.00000000|1338312.97296|892432.665747|353|645|26.09379725|17.38692471|-0.004704|0.002572|8584.11287603|22045.3828164|135|325|0.16727294|0.42934567
2022-01-13 22:30:09|149467801|149468798|2021-03-25 17:02:03|2021-03-25 17:03:53|51200.00000000|51239.28000000|827608.357682|917827.421316|345|653|16.16627812|17.92812659|-0.004422|0.005009|7599.82826507|20328.4019285|120|288|0.14848298|0.39695004
2022-01-13 22:30:09|149468799|149469796|2021-03-25 17:03:53|2021-03-25 17:05:39|51239.29000000|51398.79000000|465499.154055|792916.257827|247|751|9.0697586|15.43789148|0.000654|0.002370|5724.33672219|25271.9682372|90|374|0.11147057|0.4921296
2022-01-13 22:30:09|149469797|149470794|2021-03-25 17:05:39|2021-03-25 17:07:49|51398.79000000|51417.72000000|441061.313612|1461645.3469|289|709|8.58592443|28.45317693|-0.001597|0.001927|5245.02650278|21614.6251185|100|325|0.10211192|0.42072439
2022-01-13 22:30:09|149470795|149471792|2021-03-25 17:07:49|2021-03-25 17:09:42|51415.11000000|51472.97000000|710294.302644|2135689.51044|258|740|13.79504185|41.48854997|-0.006457|0.007619|5784.80526114|22335.9578278|89|299|0.11234699|0.43366557
2022-01-13 22:30:24|149471793|149472790|2021-03-25 17:09:43|2021-03-25 17:12:02|51476.26000000|51610.86000000|720982.732228|952929.525416|272|726|13.9842911|18.47478106|-0.004072|0.006470|7998.03225596|26489.3902796|114|399|0.15511762|0.51358839
2022-01-13 22:30:24|149472791|149473788|2021-03-25 17:12:03|2021-03-25 17:14:05|51609.33000000|51753.80000000|1383208.78009|2075463.93613|236|762|26.78932755|40.18379821|-0.000981|0.003891|5313.34164326|25367.4749224|78|400|0.10289592|0.49096394
2022-01-13 22:30:24|149473789|149474786|2021-03-25 17:14:05|2021-03-25 17:16:22|51753.79000000|51717.29000000|1413545.9598|1638658.07889|322|676|27.31237428|31.65311995|-0.003281|0.002598|3992.06433439|24400.8265729|71|335|0.07711907|0.47136434
2022-01-13 22:30:24|149474787|149475784|2021-03-25 17:16:22|2021-03-25 17:18:47|51717.37000000|51540.13000000|1477665.94493|1168505.04979|384|614|28.60809403|22.62718832|-0.006368|0.003456|8767.6800877|19465.8385826|140|265|0.16982705|0.37692841
2022-01-13 22:30:24|149475785|149476782|2021-03-25 17:18:47|2021-03-25 17:21:46|51540.13000000|51519.20000000|703296.927712|908843.413741|298|700|13.63661457|17.61841357|-0.004875|0.004504|8131.64113544|24537.2696154|121|319|0.15768481|0.47567338
2022-01-13 22:30:25|149476783|149477780|2021-03-25 17:21:47|2021-03-25 17:24:06|51506.55000000|51537.22000000|2005129.93664|829296.02018|416|582|38.913464|16.08997203|-0.003651|0.004176|7598.44668793|22010.4648267|121|305|0.14750649|0.42717023
2022-01-13 22:30:25|149477781|149478778|2021-03-25 17:24:06|2021-03-25 17:27:02|51533.95000000|51536.12000000|1993426.05431|1001835.24511|354|644|38.68646641|19.42816668|-0.005268|0.005375|6998.75664458|25227.8042222|118|353|0.13577276|0.48920826
2022-01-13 22:30:25|149478779|149479776|2021-03-25 17:27:02|2021-03-25 17:30:11|51536.11000000|51600.00000000|740970.31425|850180.24598|282|716|14.37052127|16.48441546|-0.002939|0.003949|7398.92481447|27229.3621349|109|383|0.14344242|0.5278091
2022-01-13 22:30:25|149479777|149480774|2021-03-25 17:30:11|2021-03-25 17:32:59|51600.00000000|51602.81000000|711458.164705|2039218.96191|311|687|13.79134787|39.53090637|-0.003566|0.003611|6743.72199699|23764.0904313|111|326|0.13072198|0.46052456
2022-01-13 22:30:25|149480775|149481772|2021-03-25 17:32:59|2021-03-25 17:35:49|51602.81000000|51441.62000000|884241.434489|1058615.10077|340|658|17.15345349|20.53091483|-0.002420|-0.000401|7149.53892208|22367.9362247|130|338|0.13873832|0.43382652
2022-01-13 22:30:26|149481773|149482770|2021-03-25 17:35:49|2021-03-25 17:38:09|51441.62000000|51705.09000000|794294.082205|1228945.85321|340|658|15.42501992|23.84426693|0.000998|0.003622|9560.52523719|24378.1352384|145|384|0.18564555|0.47307978
2022-01-13 22:30:26|149482771|149483768|2021-03-25 17:38:09|2021-03-25 17:40:34|51700.01000000|51761.54000000|507133.414019|1814729.12052|253|745|9.81235539|35.11922135|-0.002195|0.003089|6606.89833809|24450.2829052|92|354|0.12791363|0.47326414
2022-01-13 22:30:26|149483769|149484766|2021-03-25 17:40:34|2021-03-25 17:43:17|51762.04000000|51711.80000000|1364970.24886|1142146.26273|334|664|26.37595247|22.07451743|-0.006719|0.005934|5444.60429022|21909.263499|108|327|0.10528151|0.42343799
2022-01-13 22:30:26|149484767|149485764|2021-03-25 17:43:17|2021-03-25 17:46:07|51709.48000000|51678.80000000|1066260.86795|1500308.73155|290|708|20.62860692|29.02563471|-0.006556|0.006011|6838.87199313|26045.4079258|110|376|0.13229355|0.50379325
2022-01-13 22:30:26|149485765|149486762|2021-03-25 17:46:08|2021-03-25 17:49:19|51678.79000000|51638.98000000|764254.440776|1321042.49952|347|651|14.80699713|25.59595717|-0.002980|0.002442|9118.15077443|25263.2091902|146|359|0.17662943|0.48922334
2022-01-13 22:30:26|149486763|149487760|2021-03-25 17:49:19|2021-03-25 17:52:10|51638.98000000|51650.32000000|708825.560511|1353592.88181|315|683|13.71916587|26.19943608|-0.000464|0.000668|7528.55541175|24292.476919|122|371|0.14571645|0.47020768
2022-01-13 22:30:27|149487761|149488758|2021-03-25 17:52:10|2021-03-25 17:55:05|51650.32000000|51726.35000000|863551.319365|1016078.85492|324|674|16.72173403|19.67278065|-0.001037|0.002318|8958.81458332|24960.0225839|115|348|0.17343145|0.48319753
2022-01-13 22:30:27|149488759|149489756|2021-03-25 17:55:05|2021-03-25 17:58:13|51728.11000000|51645.34000000|661129.658622|1175169.70089|309|689|12.79549783|22.74885241|-0.004726|0.003311|8913.68362368|23340.2998545|128|344|0.17253481|0.45181812
2022-01-13 22:30:27|149489757|149490754|2021-03-25 17:58:14|2021-03-25 18:00:29|51647.58000000|51657.38000000|716668.342186|1637819.67082|329|669|13.87716714|31.70994781|-0.004093|0.004248|6714.78396476|22292.0767119|92|323|0.13002802|0.43158327
2022-01-13 22:30:27|149490755|149491752|2021-03-25 18:00:30|2021-03-25 18:03:09|51661.64000000|51575.70000000|729295.629159|1063021.96716|381|617|14.13936031|20.61219952|-0.005517|0.004160|8356.74614449|21474.9754444|111|284|0.16207301|0.41637782
2022-01-13 22:30:27|149491753|149492750|2021-03-25 18:03:10|2021-03-25 18:05:54|51575.70000000|51644.25000000|1091184.48927|953063.147269|325|673|21.13791095|18.4727783|-0.003691|0.004594|7516.03976537|25261.8293812|102|350|0.14567464|0.48964648
2022-01-13 22:30:27|149492751|149493748|2021-03-25 18:05:54|2021-03-25 18:08:26|51640.67000000|51793.75000000|1015819.32634|1538355.4347|257|741|19.6185639|29.71359774|-0.002063|0.004617|5039.43836523|29089.9658002|75|418|0.0973316|0.5618351
2022-01-13 22:30:28|149493749|149494746|2021-03-25 18:08:26|2021-03-25 18:11:43|51793.74000000|51674.73000000|533508.474228|1301865.74066|260|738|10.31034353|25.15354295|-0.005726|0.003595|7015.77085154|27542.852314|112|384|0.1355685|0.53210316
2022-01-13 22:30:28|149494747|149495744|2021-03-25 18:11:43|2021-03-25 18:15:21|51674.73000000|51656.70000000|869438.788474|1363439.30443|251|747|16.83332745|26.39838372|-0.010021|0.009746|5595.60369303|28230.5752986|95|407|0.10833886|0.5463837
2022-01-13 22:30:28|149495745|149496742|2021-03-25 18:15:21|2021-03-25 18:18:39|51657.97000000|51600.00000000|1160846.2868|1350888.40588|324|674|22.49537217|26.17887633|-0.007891|0.006782|7687.90364256|25443.7861953|120|370|0.14901229|0.49306251
2022-01-13 22:30:28|149496743|149497740|2021-03-25 18:18:39|2021-03-25 18:21:42|51600.00000000|51754.58000000|801553.247881|1241717.00626|226|772|15.50347475|24.01770711|-0.006594|0.009198|4261.67321815|29620.3262425|74|449|0.08242172|0.5728214
2022-01-13 22:30:28|149497741|149498738|2021-03-25 18:21:42|2021-03-25 18:24:44|51754.58000000|51593.03000000|1285696.66074|711948.436621|335|663|24.89853967|13.78472155|-0.010960|0.008121|7831.29451058|24738.9332395|122|371|0.15162522|0.47883653
2022-01-13 22:30:28|149498739|149499736|2021-03-25 18:24:44|2021-03-25 18:28:05|51598.10000000|51667.69000000|797263.454377|1126205.81179|232|766|15.44609968|21.81732935|-0.005386|0.006758|5120.45784876|30570.4678559|84|428|0.09921173|0.59220898
2022-01-13 22:30:29|149499737|149500734|2021-03-25 18:28:06|2021-03-25 18:31:01|51663.47000000|51862.76000000|758349.198056|1158659.63807|242|756|14.65375901|22.38630189|-0.003515|0.007127|4075.29340682|25996.1197479|76|421|0.07876119|0.50233259
2022-01-13 22:30:29|149500735|149501732|2021-03-25 18:31:01|2021-03-25 18:33:24|51862.75000000|51995.01000000|1235429.80128|2061778.89632|293|705|23.78621095|39.69512699|-0.004745|0.007733|3633.89204234|23887.2913764|66|355|0.06996998|0.45987741
2022-01-13 22:30:29|149501733|149502730|2021-03-25 18:33:24|2021-03-25 18:35:24|51995.01000000|51960.98000000|1142907.3338|2234735.4609|312|686|21.95057564|42.955758|-0.009238|0.008941|5563.51185112|21697.5726877|93|319|0.10694522|0.41707334
2022-01-13 22:30:29|149502731|149503728|2021-03-25 18:35:24|2021-03-25 18:37:52|51960.98000000|51948.31000000|2694132.90843|803200.160929|360|638|51.93417332|15.46474434|-0.007416|0.007341|6849.38154701|22579.5097845|105|304|0.1319124|0.43466576
2022-01-13 22:30:29|149503729|149504726|2021-03-25 18:37:52|2021-03-25 18:39:55|51938.97000000|52240.71000000|1275625.43067|2412709.07094|244|754|24.47765573|46.30642939|-0.001728|0.007874|5713.76946635|24147.0434942|95|401|0.10968645|0.46325184
2022-01-13 22:30:29|149504727|149505724|2021-03-25 18:39:55|2021-03-25 18:41:18|52236.35000000|52283.84000000|1616871.72235|1747594.10706|275|723|30.94011562|33.42111515|-0.007265|0.008177|4954.10495456|22546.2467001|81|328|0.09478289|0.43119348
2022-01-13 22:30:30|149505725|149506722|2021-03-25 18:41:18|2021-03-25 18:43:47|52283.84000000|52404.09000000|473263.745477|2188290.7353|171|827|9.05098122|41.83825484|-0.005093|0.007723|4494.92335751|22817.9898253|83|312|0.08597631|0.43629022
2022-01-13 22:30:30|149506723|149507720|2021-03-25 18:43:47|2021-03-25 18:45:56|52407.96000000|52500.00000000|1618760.85517|2357656.38543|280|718|30.89689016|44.98852968|-0.010902|0.012301|6015.19502471|22804.4225292|75|346|0.1148021|0.43507754
2022-01-13 22:30:30|149507721|149508718|2021-03-25 18:45:56|2021-03-25 18:47:48|52500.00000000|52368.24000000|927258.990246|1519567.37687|343|655|17.68122794|28.95874807|-0.004678|0.002057|10931.5290239|16663.6625441|157|244|0.20844057|0.31766499
2022-01-13 22:30:30|149508719|149509716|2021-03-25 18:47:48|2021-03-25 18:50:08|52354.01000000|52287.00000000|1846990.08074|1425989.63766|348|650|35.30602545|27.26472177|-0.007222|0.006200|8332.12313855|20969.5334298|133|287|0.15932697|0.40075337
2022-01-13 22:30:30|149509717|149510714|2021-03-25 18:50:08|2021-03-25 18:52:45|52287.00000000|52239.40000000|654985.60011|1456077.92755|243|755|12.52661889|27.82423526|-0.003920|0.002997|5353.52075875|23545.7039745|98|342|0.10238362|0.45006709
2022-01-13 22:30:30|149510715|149511712|2021-03-25 18:52:45|2021-03-25 18:55:31|52239.40000000|52164.96000000|1708158.67439|1609236.8311|399|599|32.69629009|30.81282775|-0.005244|0.004198|9629.28975163|20459.5567926|164|307|0.18441886|0.39170191
2022-01-13 22:30:31|149511713|149512710|2021-03-25 18:55:31|2021-03-25 18:58:59|52170.00000000|52324.52000000|1191426.37938|1696080.77343|247|751|22.82379958|32.48996567|-0.003326|0.006023|4770.28030848|25559.7318248|75|424|0.09137069|0.48946367
2022-01-13 22:30:31|149512711|149513708|2021-03-25 18:59:00|2021-03-25 19:02:37|52318.73000000|52185.65000000|1260611.81428|1352573.0447|330|668|24.12112562|25.88907695|-0.003781|0.002003|8302.84903732|21462.3129346|129|371|0.15891323|0.41071394
2022-01-13 22:30:31|149513709|149514706|2021-03-25 19:02:37|2021-03-25 19:06:14|52185.64000000|52150.40000000|853303.994594|1446603.77706|296|702|16.35604079|27.71997498|-0.005220|0.004641|7288.72433034|22699.310948|115|370|0.13968523|0.4349351
2022-01-13 22:30:31|149514707|149515704|2021-03-25 19:06:14|2021-03-25 19:09:57|52150.40000000|52156.69000000|808394.963786|921713.034019|233|765|15.49717475|17.6684704|-0.007526|0.007682|6971.57898145|28442.0751125|109|419|0.13364623|0.5452236
2022-01-13 22:30:31|149515705|149516702|2021-03-25 19:09:57|2021-03-25 19:13:47|52156.69000000|52230.17000000|786607.922829|1393851.23136|251|747|15.06931689|26.70900564|-0.002297|0.003870|5745.80886202|25645.9312982|100|403|0.11008499|0.49138504
2022-01-13 22:30:31|149516703|149517700|2021-03-25 19:13:47|2021-03-25 19:17:28|52230.17000000|52117.53000000|1469286.60127|1303041.43501|348|650|28.16562728|24.96868861|-0.006076|0.004370|9235.63243644|25966.6806609|144|373|0.17706811|0.49764179
2022-01-13 22:30:32|149517701|149518698|2021-03-25 19:17:29|2021-03-25 19:21:02|52129.64000000|52030.02000000|1516553.70496|1339162.05849|377|621|29.12717437|25.7233096|-0.003920|0.002118|10128.8092716|21423.7465254|163|334|0.19457483|0.41131988
2022-01-13 22:30:32|149518699|149519696|2021-03-25 19:21:02|2021-03-25 19:23:08|52030.01000000|51791.73000000|2033559.18618|902373.509058|545|453|39.16043927|17.37927113|-0.003285|-0.001169|13606.2510679|16068.210032|274|246|0.26202621|0.30937618
2022-01-13 22:30:32|149519697|149520694|2021-03-25 19:23:09|2021-03-25 19:25:19|51791.74000000|51782.18000000|1446373.89132|2014436.65121|430|568|27.95936016|38.92069974|-0.005560|0.005404|9581.3765428|14763.7578244|204|246|0.18520482|0.28525343
2022-01-13 22:30:32|149520695|149521692|2021-03-25 19:25:19|2021-03-25 19:28:47|51782.18000000|51841.81000000|1268836.47604|1480941.78985|257|741|24.49576864|28.58178964|-0.002678|0.003669|5791.46883267|28024.9190981|94|422|0.11180939|0.54090798
2022-01-13 22:30:33|149521693|149522690|2021-03-25 19:28:47|2021-03-25 19:32:04|51842.23000000|51926.73000000|859007.543591|1573312.96597|325|673|16.56204245|30.33326538|-0.004402|0.005599|5106.29339471|23380.133472|94|360|0.0984681|0.45073967
2022-01-13 22:30:33|149522691|149523688|2021-03-25 19:32:04|2021-03-25 19:35:22|51927.07000000|51965.00000000|717865.333441|1998165.19806|339|659|13.81287247|38.46377003|-0.004357|0.005118|5766.9897081|25302.2963235|92|368|0.11098407|0.48686133
2022-01-13 22:30:33|149523689|149524686|2021-03-25 19:35:22|2021-03-25 19:38:11|51955.87000000|51976.80000000|510599.089692|3247295.21589|327|671|9.83521075|62.56366471|-0.004005|0.004359|6307.51653092|15947.9231122|109|258|0.12149742|0.30717137
2022-01-13 22:30:34|149524687|149525684|2021-03-25 19:38:11|2021-03-25 19:41:19|51976.80000000|52161.74000000|410403.910955|1423266.74972|247|751|7.88263289|27.3512394|-0.000307|0.003360|5904.32613981|25732.2210427|75|415|0.113504|0.49449213
2022-01-13 22:30:34|149525685|149526682|2021-03-25 19:41:19|2021-03-25 19:44:22|52158.25000000|52052.85000000|438387.698116|1337875.22574|278|720|8.40275018|25.64386978|-0.006358|0.004791|8656.01863166|25235.3132785|136|372|0.16599104|0.4836705
2022-01-13 22:30:34|149526683|149527680|2021-03-25 19:44:22|2021-03-25 19:47:42|52052.85000000|51971.94000000|656909.144851|964125.763261|277|721|12.62199901|18.52110883|-0.005750|0.004097|7076.74364866|25303.6366219|135|357|0.13599982|0.48616739
2022-01-13 22:30:34|149527681|149528678|2021-03-25 19:47:43|2021-03-25 19:51:34|51971.94000000|52096.72000000|563141.994788|1417559.38564|235|763|10.81951299|27.24929624|-0.003178|0.005350|5746.66568848|27885.559752|109|420|0.11047146|0.53595175
2022-01-13 22:30:34|149528679|149529676|2021-03-25 19:51:35|2021-03-25 19:54:45|52096.72000000|52214.95000000|1044351.93711|1301691.02528|214|784|20.00422205|24.93225706|-0.005437|0.007909|3768.16317615|29759.2044929|68|413|0.07217068|0.5699243
2022-01-13 22:30:34|149529677|149530674|2021-03-25 19:54:45|2021-03-25 19:58:02|52223.59000000|52136.50000000|786895.591552|1566322.9505|296|702|15.08075413|30.02730615|-0.005337|0.003810|7511.74754946|20780.742506|111|300|0.14397597|0.39826042
2022-01-13 22:30:34|149530675|149531672|2021-03-25 19:58:02|2021-03-25 20:00:53|52136.51000000|52332.84000000|1153185.6791|1406624.60728|158|840|22.06314764|26.94698432|-0.000172|0.004747|3515.46504703|21564.383723|52|353|0.0673382|0.41288996
2022-01-13 22:30:35|149531673|149532670|2021-03-25 20:00:53|2021-03-25 20:03:10|52334.41000000|52337.93000000|1076125.76249|1473987.63851|258|740|20.59200507|28.20444022|-0.001338|0.001427|5787.31511344|17338.4280197|83|259|0.11076074|0.33179056
2022-01-13 22:30:35|149532671|149533668|2021-03-25 20:03:10|2021-03-25 20:06:17|52346.70000000|52322.97000000|1063425.46027|1442917.0347|271|727|20.32652894|27.58407214|-0.002571|0.002178|6455.49161558|20275.5235949|80|296|0.12341921|0.3875949
2022-01-13 22:30:35|149533669|149534666|2021-03-25 20:06:17|2021-03-25 20:09:50|52322.98000000|52295.38000000|817457.734809|1158275.65686|321|677|15.64151876|22.18071304|-0.001464|0.000940|8910.28514462|22510.2170241|129|324|0.17065859|0.4309964
2022-01-13 22:30:35|149534667|149535664|2021-03-25 20:09:50|2021-03-25 20:13:17|52295.38000000|52311.62000000|805067.786531|1515562.58909|274|724|15.38308351|28.96037101|-0.002522|0.002853|6146.83921886|21621.8284002|86|330|0.11745671|0.4132242
2022-01-13 22:30:35|149535665|149536662|2021-03-25 20:13:17|2021-03-25 20:15:22|52311.61000000|52584.68000000|449862.050998|1601236.5981|141|857|8.57487022|30.52321391|0.000576|0.005624|3400.5770684|28389.182789|43|455|0.06487687|0.5415491
2022-01-13 22:30:35|149536663|149537660|2021-03-25 20:15:23|2021-03-25 20:17:45|52579.44000000|52664.17000000|554836.644706|1392758.54989|199|799|10.5509909|26.47152627|-0.003770|0.005334|6504.43172792|21201.0063784|76|365|0.12366218|0.40292588
2022-01-13 22:30:35|149537661|149538658|2021-03-25 20:17:46|2021-03-25 20:20:41|52664.17000000|52560.55000000|1192201.12164|686537.606452|320|678|22.66386987|13.05141717|-0.006552|0.004927|8920.90895995|19926.9944838|126|295|0.16964258|0.37883324
2022-01-13 22:30:35|149538659|149539656|2021-03-25 20:20:41|2021-03-25 20:23:52|52562.55000000|52447.59000000|1255796.16215|911278.276258|301|697|23.91641602|17.3615298|-0.006530|0.004486|7116.2520313|23717.5295799|108|331|0.13559265|0.45180446
2022-01-13 22:30:36|149539657|149540654|2021-03-25 20:23:52|2021-03-25 20:26:37|52447.60000000|52344.51000000|474996.774783|1097071.21685|258|740|9.06496037|20.92973213|-0.005176|0.003435|9122.86522768|23896.1617495|127|321|0.1740962|0.45594295
2022-01-13 22:30:36|149540655|149541652|2021-03-25 20:26:37|2021-03-25 20:29:46|52344.47000000|52234.30000000|803780.994177|1240240.35804|323|675|15.37404351|23.72314917|-0.005474|0.003578|9451.79709422|20597.0595774|152|289|0.18078642|0.39384682
2022-01-13 22:30:36|149541653|149542650|2021-03-25 20:29:46|2021-03-25 20:33:16|52226.34000000|52335.19000000|849236.229072|873292.748375|348|650|16.27493645|16.73353418|-0.002201|0.003845|8207.71413339|22440.9238782|126|350|0.15728035|0.42981397
2022-01-13 22:30:36|149542651|149543648|2021-03-25 20:33:17|2021-03-25 20:37:09|52335.19000000|52152.18000000|808813.954203|797024.547606|375|623|15.48111302|15.2426867|-0.005726|0.002673|7452.03903342|18573.9880262|118|296|0.14260039|0.35530977
2022-01-13 22:30:36|149543649|149544646|2021-03-25 20:37:09|2021-03-25 20:40:56|52151.30000000|52128.69000000|662700.524527|1066232.64514|314|684|12.70817942|20.44912395|-0.002030|0.001615|8437.71083447|22504.1904015|125|323|0.16184868|0.43147445
2022-01-13 22:30:36|149544647|149545644|2021-03-25 20:40:56|2021-03-25 20:44:08|52128.69000000|52077.67000000|626884.311136|873517.212411|294|704|12.03197896|16.76422408|-0.005650|0.004888|9921.87445332|22829.5906997|135|306|0.19046491|0.43803273
2022-01-13 22:30:36|149545645|149546642|2021-03-25 20:44:08|2021-03-25 20:47:05|52077.67000000|52136.26000000|1514828.98691|1373433.54083|364|634|29.03417231|26.33558647|-0.003016|0.004060|4719.51674815|20562.7646837|82|301|0.09050014|0.39429186
2022-01-13 22:30:36|149546643|149547640|2021-03-25 20:47:05|2021-03-25 20:50:50|52136.26000000|52224.04000000|474827.894513|2965629.44772|257|741|9.09488503|56.75568557|-0.001959|0.003701|5344.83800737|21587.3983467|79|339|0.10238827|0.41345628
2022-01-13 22:30:36|149547641|149548638|2021-03-25 20:50:50|2021-03-25 20:54:24|52223.91000000|52000.00000000|1191521.18482|551830.232731|432|566|22.85954904|10.5901581|-0.002747|-0.000946|12353.8870111|19111.1265077|182|293|0.23714718|0.36666322
2022-01-13 22:30:37|149548639|149549636|2021-03-25 20:54:24|2021-03-25 20:56:49|52000.00000000|51933.73000000|1763228.40226|965786.152166|527|471|33.96270192|18.606895|-0.001144|-0.000140|11966.8216983|16292.547263|193|236|0.23038857|0.31375826
2022-01-13 22:30:37|149549637|149550634|2021-03-25 20:56:49|2021-03-25 21:00:43|51933.73000000|52118.71000000|600238.819862|1311099.2758|258|740|11.54310615|25.20576635|-0.002895|0.005835|5990.81593656|29105.4861773|80|399|0.11522848|0.55964158
2022-01-13 22:30:37|149550635|149551632|2021-03-25 21:00:43|2021-03-25 21:04:45|52118.70000000|52182.24000000|572938.267716|711439.550492|194|804|10.99063223|13.64114589|-0.003189|0.004603|4114.84796349|30846.7305948|61|431|0.07891254|0.59148877
2022-01-13 22:30:37|149551633|149552630|2021-03-25 21:04:46|2021-03-25 21:08:03|52182.24000000|52309.85000000|496490.791543|832370.447593|242|756|9.49296721|15.92322178|-0.000687|0.002758|5580.10448687|27601.6046397|84|415|0.10669478|0.52792309
2022-01-13 22:30:37|149552631|149553628|2021-03-25 21:08:04|2021-03-25 21:12:20|52309.85000000|52223.52000000|564797.52341|1059548.04041|273|725|10.80359658|20.26913456|-0.001844|0.000292|6802.46394661|27666.1520385|101|374|0.13013327|0.52931585
2022-01-13 22:30:37|149553629|149554626|2021-03-25 21:12:21|2021-03-25 21:15:10|52223.52000000|52119.79000000|553748.726536|1037331.44963|316|682|10.61364639|19.88646461|-0.000367|-0.001494|9044.77461564|24964.1588031|161|353|0.17335975|0.47852303
2022-01-13 22:30:37|149554627|149555624|2021-03-25 21:15:10|2021-03-25 21:18:22|52119.79000000|52037.85000000|572211.27887|1256222.84607|250|748|11.00141816|24.15280085|-0.000558|-0.001433|8425.03739224|26754.3836656|128|375|0.16190906|0.51423204
2022-01-13 22:30:37|149555625|149556622|2021-03-25 21:18:23|2021-03-25 21:21:08|52037.85000000|52064.96000000|518774.425562|1397472.88869|269|729|9.9718719|26.86225503|0.000875|-0.000363|8859.78504341|27610.5346509|128|379|0.17027542|0.5305285
2022-01-13 22:30:37|149556623|149557620|2021-03-25 21:21:10|2021-03-25 21:24:04|52064.97000000|52160.23000000|241111.714259|1480353.93417|239|759|4.62155806|28.37988445|-0.002909|0.004546|7222.76129228|28411.9123394|74|403|0.1384621|0.54465177
2022-01-13 22:30:38|149557621|149558618|2021-03-25 21:24:04|2021-03-25 21:27:00|52160.24000000|52198.21000000|323264.371277|826948.983702|209|789|6.19761213|15.85156951|-0.002824|0.003591|5309.34594709|31130.6307194|63|370|0.10178385|0.59671341
2022-01-13 22:30:38|149558619|149559616|2021-03-25 21:27:00|2021-03-25 21:29:17|52198.21000000|52179.81000000|229707.516881|1217550.9333|266|732|4.39700844|23.31025027|-0.005806|0.005536|9070.2786911|33263.4502438|117|399|0.17357779|0.63652876
2022-01-13 22:30:38|149559617|149560614|2021-03-25 21:29:17|2021-03-25 21:33:08|52179.81000000|52283.73000000|446321.274867|690168.6924|281|717|8.55643739|13.22775248|-0.001754|0.003961|6715.37166589|28037.8685558|100|428|0.12870662|0.53733418
2022-01-13 22:30:38|149560615|149561612|2021-03-25 21:33:08|2021-03-25 21:36:22|52283.74000000|52404.56000000|314346.667623|1143949.09508|208|790|6.0061142|21.85526422|-0.004611|0.007651|4798.57582198|28056.4408592|74|441|0.09170584|0.53579499
2022-01-13 22:30:38|149561613|149562610|2021-03-25 21:36:22|2021-03-25 21:38:41|52404.56000000|52461.22000000|305919.493971|545391.057819|166|832|5.83711521|10.40519997|-0.004054|0.005465|4249.60540498|33025.2553356|59|485|0.08109412|0.63003573
2022-01-13 22:30:38|149562611|149563608|2021-03-25 21:38:41|2021-03-25 21:41:01|52461.35000000|52361.50000000|240354.764111|1043744.65549|201|797|4.58467226|19.9046185|-0.005341|0.003174|5324.4503647|29053.1983158|70|384|0.10156525|0.55398067
2022-01-13 22:30:38|149563609|149564606|2021-03-25 21:41:01|2021-03-25 21:44:12|52353.32000000|52329.28000000|219774.289841|569437.661614|167|831|4.19776788|10.8735899|-0.005518|0.004845|4489.98582322|34417.8041306|61|449|0.08572965|0.65717592
2022-01-13 22:30:38|149564607|149565604|2021-03-25 21:44:12|2021-03-25 21:47:35|52333.71000000|52384.01000000|173272.160862|620010.900589|222|776|3.31268551|11.85164908|-0.003415|0.004381|7387.83478027|30066.9407562|105|446|0.14119702|0.57464636
2022-01-13 22:30:38|149565605|149566602|2021-03-25 21:47:35|2021-03-25 21:50:58|52383.80000000|52440.01000000|273895.218191|833695.438693|204|794|5.2264667|15.91509336|-0.003979|0.005312|6371.54382083|30696.6000979|74|465|0.12164325|0.58600373
2022-01-13 22:30:38|149566603|149567600|2021-03-25 21:50:59|2021-03-25 21:53:57|52440.01000000|52450.01000000|235791.807342|1065573.78501|213|785|4.49541909|20.31427426|-0.011339|0.011563|6968.50545826|32647.4103685|96|448|0.13287902|0.62233438
2022-01-13 22:30:39|149567601|149568598|2021-03-25 21:53:57|2021-03-25 21:56:13|52450.01000000|52475.05000000|424219.311128|1373448.80685|236|762|8.080392|26.15006784|-0.004797|0.005809|6059.35676225|27267.8895966|89|392|0.1154618|0.51941432
2022-01-13 22:30:39|149568599|149569596|2021-03-25 21:56:13|2021-03-25 21:59:13|52475.05000000|52402.72000000|260819.998583|604040.509806|256|742|4.97308828|11.52118256|-0.004716|0.003125|7930.62742105|28379.4875185|118|396|0.1512911|0.54124297
2022-01-13 22:30:39|149569597|149570594|2021-03-25 21:59:13|2021-03-25 22:01:32|52402.72000000|52451.74000000|502732.521056|766979.506067|285|713|9.58389734|14.62260548|-0.007673|0.008699|6928.78514842|24817.2583231|92|369|0.13213284|0.47318173
2022-01-13 22:30:39|149570595|149571592|2021-03-25 22:01:32|2021-03-25 22:04:27|52451.26000000|52474.72000000|209537.406778|680022.138045|172|826|3.99440603|12.95981672|-0.008956|0.009416|6360.34064508|33692.9133049|86|453|0.1212339|0.64213825
2022-01-13 22:30:40|149571593|149572590|2021-03-25 22:04:27|2021-03-25 22:06:48|52474.72000000|52511.12000000|481667.242949|1036610.762|213|785|9.17247096|19.74940893|-0.007936|0.008848|5117.45930546|29932.9537303|86|432|0.09751689|0.5702609
2022-01-13 22:30:40|149572591|149573588|2021-03-25 22:06:48|2021-03-25 22:09:14|52511.12000000|52531.90000000|623960.822875|1269026.10827|222|776|11.88866232|24.1776765|-0.004672|0.005108|6195.07541858|31038.569742|93|399|0.11801238|0.5912115
2022-01-13 22:30:40|149573589|149574586|2021-03-25 22:09:14|2021-03-25 22:11:44|52531.69000000|52598.60000000|182420.582793|1826562.47262|214|784|3.47257954|34.75035955|-0.003376|0.004591|4426.03296926|26907.6746304|83|377|0.08424187|0.51209453
2022-01-13 22:30:40|149574587|149575584|2021-03-25 22:11:44|2021-03-25 22:14:28|52598.60000000|52580.71000000|479055.364904|1304868.18503|221|777|9.10604744|24.80246242|-0.003206|0.002811|3618.39988685|21893.9207521|66|345|0.06879333|0.41614843
2022-01-13 22:30:40|149575585|149576582|2021-03-25 22:14:28|2021-03-25 22:16:52|52580.71000000|52605.51000000|361091.439662|1040356.92405|226|772|6.86752925|19.78302165|-0.001844|0.002414|4657.19998657|26256.0505033|83|343|0.08857731|0.49927897
2022-01-13 22:30:41|149576583|149577580|2021-03-25 22:16:52|2021-03-25 22:18:25|52605.52000000|52659.66000000|604707.269242|1855801.35179|222|776|11.47681995|35.21425005|-0.000807|0.002118|5037.90922038|19616.2885239|81|294|0.09563956|0.37245051
2022-01-13 22:30:41|149577581|149578578|2021-03-25 22:18:25|2021-03-25 22:21:06|52659.66000000|52493.60000000|514827.240563|685767.69599|328|670|9.79734807|13.03741388|-0.004170|0.000948|9142.74192051|23688.222537|130|339|0.17394168|0.45036629
2022-01-13 22:30:41|149578579|149579576|2021-03-25 22:21:06|2021-03-25 22:23:25|52493.59000000|52418.78000000|655956.263432|1516902.88819|352|646|12.50545401|28.91756452|-0.002788|0.001191|11605.7170115|21284.433961|154|307|0.22132535|0.40581586
2022-01-13 22:30:41|149579577|149580574|2021-03-25 22:23:25|2021-03-25 22:26:04|52418.78000000|52317.80000000|929033.732565|844617.049398|285|713|17.73702802|16.11817469|-0.004676|0.002898|6280.60447317|26431.5394031|101|379|0.11988129|0.50430698
2022-01-13 22:30:41|149580575|149581572|2021-03-25 22:26:04|2021-03-25 22:28:54|52317.05000000|52442.08000000|789599.733586|1696327.10725|357|641|15.07837038|32.37852201|-0.004631|0.006605|7563.15531982|20395.1450946|102|310|0.14437505|0.38928209
2022-01-13 22:30:41|149581573|149582570|2021-03-25 22:28:54|2021-03-25 22:31:02|52442.08000000|52461.59000000|255130.371526|1155089.75118|204|794|4.86059005|22.00649576|-0.002530|0.002997|4916.4572623|23704.4759179|78|344|0.09367589|0.45159193
2022-01-13 22:30:41|149582571|149583568|2021-03-25 22:31:02|2021-03-25 22:33:32|52463.97000000|52384.52000000|353300.57699|723861.915173|267|731|6.74572997|13.82471541|-0.003115|0.001470|8170.35702949|22268.0088997|127|295|0.15594607|0.42506209
2022-01-13 22:30:41|149583569|149584566|2021-03-25 22:33:33|2021-03-25 22:36:36|52384.53000000|52319.61000000|428871.355094|741946.817577|283|715|8.19427897|14.17499237|-0.006764|0.005629|8103.23825502|24461.6678141|133|336|0.15484514|0.46725444
2022-01-13 22:30:41|149584567|149585564|2021-03-25 22:36:36|2021-03-25 22:39:53|52319.61000000|52280.22000000|261608.454838|781149.464903|242|756|5.00225983|14.92950493|-0.007858|0.006003|6907.3951016|30718.0209956|119|384|0.13207741|0.58715154
2022-01-13 22:30:41|149585565|149586562|2021-03-25 22:39:53|2021-03-25 22:42:40|52280.22000000|52235.71000000|410489.586298|985032.318298|264|734|7.86130539|18.86070145|-0.002278|0.001132|6551.37558586|22201.2881742|130|326|0.12548401|0.42504419
2022-01-13 22:30:41|149586563|149587560|2021-03-25 22:42:40|2021-03-25 22:45:59|52235.71000000|52208.07000000|259684.829742|819293.67767|276|722|4.97598946|15.69807605|-0.002449|0.001947|8227.80346742|26104.8996732|137|395|0.15765188|0.50026491
2022-01-13 22:30:42|149587561|149588558|2021-03-25 22:45:59|2021-03-25 22:48:03|52208.02000000|51950.70000000|1981819.76306|541116.585636|594|404|38.09988303|10.39450628|-0.003941|-0.000543|14617.7283488|13825.0810451|256|202|0.28079641|0.26540834
2022-01-13 22:30:42|149588559|149589556|2021-03-25 22:48:03|2021-03-25 22:49:37|51947.79000000|51803.77000000|1612210.83254|479471.615943|510|488|31.0880467|9.24866177|-0.003491|0.000578|12476.7345392|15353.1555535|285|211|0.24058439|0.29601395
2022-01-13 22:30:42|149589557|149590554|2021-03-25 22:49:37|2021-03-25 22:51:20|51797.64000000|51913.72000000|784775.258025|1808441.44804|199|799|15.14743871|34.88509497|-0.001453|0.004273|3676.79402604|20150.7857268|66|301|0.07095348|0.38875325
2022-01-13 22:30:42|149590555|149591552|2021-03-25 22:51:20|2021-03-25 22:53:25|51913.72000000|51831.40000000|416380.405017|1003941.93546|255|743|8.03264087|19.37272476|-0.009638|0.007958|6579.13977043|19068.9746271|119|282|0.12694865|0.36791972
2022-01-13 22:30:42|149591553|149592550|2021-03-25 22:53:25|2021-03-25 22:55:26|51833.99000000|51752.12000000|1420284.22911|613855.209988|506|492|27.4630168|11.86877672|-0.001916|0.000391|9836.62266948|15811.144956|247|227|0.19021268|0.30554683
2022-01-13 22:30:42|149592551|149593548|2021-03-25 22:55:26|2021-03-25 22:58:10|51752.12000000|51774.11000000|1112749.21478|1057957.05809|328|670|21.49957893|20.439703|-0.004950|0.005361|6256.53375748|20686.0934839|113|323|0.12088289|0.39959221
2022-01-13 22:30:42|149593549|149594546|2021-03-25 22:58:10|2021-03-25 23:00:47|51765.98000000|51833.52000000|1100715.25702|1276831.3901|322|676|21.27833564|24.66286613|-0.003611|0.004678|7646.9805446|21184.742379|125|354|0.14778414|0.4093029
2022-01-13 22:30:42|149594547|149595544|2021-03-25 23:00:47|2021-03-25 23:03:38|51833.53000000|51863.65000000|969151.885819|897643.664395|281|717|18.70833448|17.32302753|-0.003983|0.004495|5494.37818197|22030.4021153|86|335|0.10605991|0.4251442
2022-01-13 22:30:42|149595545|149596542|2021-03-25 23:03:38|2021-03-25 23:06:04|51863.65000000|51928.39000000|526621.608752|904237.600536|186|812|10.14803132|17.4233292|-0.002183|0.003785|3922.90230863|26277.3332825|60|358|0.07559348|0.50629719
2022-01-13 22:30:43|149596543|149597540|2021-03-25 23:06:04|2021-03-25 23:08:58|51928.39000000|51994.03000000|808249.229305|1520422.51265|293|705|15.56755303|29.27988733|-0.001891|0.003017|5981.80061621|22901.9389747|104|357|0.11521227|0.44100157
2022-01-13 22:30:43|149597541|149598538|2021-03-25 23:08:59|2021-03-25 23:12:07|51994.03000000|51922.24000000|641431.206941|718981.602383|258|740|12.33686724|13.8268113|-0.001947|0.000540|4878.82556753|25086.3582855|81|390|0.09385695|0.48249147
2022-01-13 22:30:43|149598539|149599536|2021-03-25 23:12:07|2021-03-25 23:15:08|51922.24000000|51882.07000000|618444.771602|958089.220772|323|675|11.92280421|18.47331393|-0.002502|0.001888|9254.5401576|23897.6258403|137|360|0.17840855|0.46073112
2022-01-13 22:30:43|149599537|149600534|2021-03-25 23:15:08|2021-03-25 23:17:46|51882.07000000|51720.67000000|872078.11355|866283.652592|377|621|16.8519348|16.73933139|-0.004346|0.001752|10252.9348461|18393.8092172|184|288|0.1980998|0.35537293
2022-01-13 22:30:43|149600535|149601532|2021-03-25 23:17:47|2021-03-25 23:20:18|51720.67000000|51796.46000000|1249862.44688|1393889.93249|328|670|24.16984755|26.96256865|-0.002509|0.003603|9281.95148298|20420.7461838|118|306|0.1795023|0.39482908
2022-01-13 22:30:43|149601533|149602530|2021-03-25 23:20:18|2021-03-25 23:23:20|51796.47000000|51727.49000000|607783.640857|1144776.56716|272|726|11.74388034|22.12060939|-0.004787|0.003517|6710.6955636|22092.0448486|107|325|0.12968095|0.4268396
2022-01-13 22:30:43|149602531|149603528|2021-03-25 23:23:21|2021-03-25 23:25:52|51727.49000000|51752.65000000|650660.380182|1230517.36352|218|780|12.56581945|23.76992505|-0.001356|0.002150|4604.52332916|20294.3024887|78|296|0.08894637|0.39188233
2022-01-13 22:30:43|149603529|149604526|2021-03-25 23:25:52|2021-03-25 23:27:47|51750.03000000|51739.05000000|327961.851304|1540330.39854|205|793|6.33759588|29.77050438|-0.002415|0.002122|4462.15468015|16957.6944719|76|255|0.08623885|0.32769112
2022-01-13 22:30:43|149604527|149605524|2021-03-25 23:27:47|2021-03-25 23:29:36|51737.58000000|51711.13000000|811622.28836|1624525.24579|168|830|15.69425381|31.40423137|-0.005496|0.004886|4532.86311686|16664.4194721|69|226|0.08763739|0.32214973
2022-01-13 22:30:43|149605525|149606522|2021-03-25 23:29:36|2021-03-25 23:31:46|51711.13000000|51707.01000000|1342567.09936|1811446.65342|275|723|25.98634353|35.06119314|-0.002360|0.002162|6632.76256296|17381.5570772|108|266|0.12838936|0.33639352
2022-01-13 22:30:44|149606523|149607520|2021-03-25 23:31:46|2021-03-25 23:34:00|51707.02000000|51792.33000000|451153.618178|1215284.59661|185|813|8.71938874|23.48072417|-0.000529|0.002517|4479.91329837|22351.6172412|74|336|0.08654064|0.4317794
2022-01-13 22:30:44|149607521|149608518|2021-03-25 23:34:00|2021-03-25 23:36:33|51792.32000000|51732.50000000|451178.988505|1066061.26575|192|806|8.71611845|20.59415766|-0.004628|0.003248|5518.2787702|20996.3522963|79|299|0.10662931|0.40559902
2022-01-13 22:30:44|149608519|149609516|2021-03-25 23:36:33|2021-03-25 23:39:14|51732.50000000|51600.00000000|1155078.2338|1164083.27494|329|669|22.36582013|22.51903724|-0.004455|0.001638|8144.33897391|20330.9001393|136|297|0.1576125|0.39333555
2022-01-13 22:30:44|149609517|149610514|2021-03-25 23:39:14|2021-03-25 23:40:02|51599.00000000|51440.84000000|3670768.20796|651681.318243|705|293|71.27492239|12.6546793|-0.004865|0.000071|12991.1516635|8260.12914412|256|119|0.25223726|0.16037033
2022-01-13 22:30:44|149610515|149611512|2021-03-25 23:40:03|2021-03-25 23:42:28|51450.01000000|51494.18000000|1222485.70658|1016825.02631|369|629|23.74330174|19.74172089|-0.002502|0.003490|6599.23039133|21184.464672|112|299|0.12813719|0.41125236
2022-01-13 22:30:44|149611513|149612510|2021-03-25 23:42:28|2021-03-25 23:44:16|51494.18000000|51257.29000000|1319800.94681|527435.918939|588|410|25.68882711|10.26544872|-0.004934|0.000518|15305.1746178|14130.5433366|302|193|0.29798819|0.27499625
2022-01-13 22:30:44|149612511|149613508|2021-03-25 23:44:16|2021-03-25 23:46:26|51255.82000000|51235.55000000|606924.776928|832667.685755|356|642|11.83331569|16.22912921|-0.004403|0.004317|10186.1036366|17394.3602608|150|250|0.19856124|0.33900019
2022-01-13 22:30:44|149613509|149614506|2021-03-25 23:46:26|2021-03-25 23:49:14|51235.31000000|51349.99000000|595400.384172|1056012.9237|293|705|11.59735373|20.55748861|-0.003113|0.005148|6982.41965223|25791.8568006|100|393|0.13591628|0.50192874
2022-01-13 22:30:44|149614507|149615504|2021-03-25 23:49:14|2021-03-25 23:52:02|51349.99000000|51421.76000000|352912.070485|904553.014822|251|747|6.86478835|17.59918668|-0.004006|0.005313|4709.57324359|26491.7774738|85|378|0.09162608|0.51523491
2022-01-13 22:30:44|149615505|149616502|2021-03-25 23:52:02|2021-03-25 23:55:01|51421.76000000|51473.27000000|303505.609985|901613.245856|239|759|5.89679062|17.52238086|-0.001596|0.001993|6459.97157604|25653.0503826|105|386|0.12554019|0.49842689
2022-01-13 22:30:44|149616503|149617500|2021-03-25 23:55:01|2021-03-25 23:57:35|51473.27000000|51487.99000000|659662.139932|1252027.94511|190|808|12.81383659|24.31536397|-0.002693|0.003055|4564.17737192|25145.1804469|67|372|0.08864216|0.48834346
2022-01-13 22:30:45|149617501|149618498|2021-03-25 23:57:35|2021-03-26 00:00:18|51487.99000000|51266.93000000|1194184.20775|893809.411681|379|619|23.25794351|17.39433445|-0.004565|0.000913|10325.4468405|21303.5698054|163|302|0.20098823|0.41454474
2022-01-13 22:30:45|149618499|149619496|2021-03-26 00:00:18|2021-03-26 00:02:23|51262.36000000|51496.96000000|1705893.32538|1702892.29947|308|690|33.14502468|33.12188539|0.001561|0.002443|4326.4161663|21841.4433311|65|358|0.08409825|0.42472185
2022-01-13 22:30:45|149619497|149620494|2021-03-26 00:02:24|2021-03-26 00:04:30|51497.01000000|51727.15000000|1039813.75144|1966594.4859|201|797|20.15984896|38.06258958|-0.003077|0.008440|2540.51686425|29118.2492786|39|418|0.04923936|0.56399144
2022-01-13 22:30:45|149620495|149621492|2021-03-26 00:04:30|2021-03-26 00:06:22|51730.02000000|51872.15000000|885978.162909|3060953.80869|226|772|17.08190527|59.02300334|-0.005769|0.009312|4789.59712844|20161.5309197|67|348|0.09237052|0.38871997
2022-01-13 22:30:46|149621493|149622490|2021-03-26 00:06:22|2021-03-26 00:08:31|51872.13000000|51957.57000000|1761550.41327|1474982.00609|194|804|33.88832857|28.39974999|-0.005647|0.007706|5004.79115916|21842.2836965|83|350|0.09636186|0.42042635
2022-01-13 22:30:46|149622491|149623488|2021-03-26 00:08:31|2021-03-26 00:11:26|51957.56000000|51938.67000000|353601.411613|1012627.47327|194|804|6.80349891|19.48233178|-0.005471|0.005070|4509.64678462|26674.7395455|94|426|0.08677641|0.51312843
2022-01-13 22:30:46|149623489|149624486|2021-03-26 00:11:26|2021-03-26 00:14:39|51938.68000000|51840.77000000|1137776.11994|872233.997423|316|682|21.92510904|16.80681626|-0.006102|0.004388|7998.82522527|28994.8500494|138|378|0.15414498|0.5585663
2022-01-13 22:30:46|149624487|149625484|2021-03-26 00:14:39|2021-03-26 00:16:55|51840.77000000|51684.84000000|353316.62076|739717.348478|343|655|6.82235096|14.2827901|-0.004064|0.001262|10828.3353987|24757.5963711|181|313|0.20913304|0.47799719
2022-01-13 22:30:47|149625485|149626482|2021-03-26 00:16:55|2021-03-26 00:19:29|51684.84000000|51856.74000000|704828.664497|1251078.80608|289|709|13.62263509|24.16044351|-0.002739|0.006069|6684.70369931|25377.9437423|117|361|0.12924628|0.49036132
2022-01-13 22:30:47|149626483|149627480|2021-03-26 00:19:29|2021-03-26 00:22:07|51856.74000000|51784.02000000|873171.45871|648341.379392|428|570|16.86089444|12.51740448|-0.006637|0.005518|8293.7806329|21788.6218586|137|307|0.16011083|0.42055488
2022-01-13 22:30:47|149627481|149628478|2021-03-26 00:22:07|2021-03-26 00:25:21|51784.10000000|51678.06000000|1131717.1539|778017.437109|414|584|21.87291563|15.0358332|-0.004568|0.002709|6408.20290864|21705.8607294|118|315|0.12384783|0.41944822
2022-01-13 22:30:47|149628479|149629476|2021-03-26 00:25:21|2021-03-26 00:28:37|51678.06000000|51715.60000000|720535.691376|985934.860433|325|673|13.93785891|19.07310077|-0.002907|0.003420|5803.58007547|23715.1574381|90|380|0.11229079|0.45879163
2022-01-13 22:30:47|149629477|149630474|2021-03-26 00:28:37|2021-03-26 00:31:35|51722.33000000|51916.47000000|731531.998966|758907.045898|339|659|14.09857036|14.62599753|-0.002107|0.005768|6031.54011738|26716.6816035|92|411|0.11624539|0.51495184
2022-01-13 22:30:47|149630475|149631472|2021-03-26 00:31:35|2021-03-26 00:35:52|51916.46000000|51988.21000000|340259.802072|1052866.61202|297|701|6.55468595|20.28302076|-0.004270|0.005486|6301.84364912|28301.6015343|114|387|0.12140206|0.5451207
2022-01-13 22:30:47|149631473|149632470|2021-03-26 00:35:52|2021-03-26 00:40:19|51988.22000000|51981.36000000|510892.777638|774596.678699|262|736|9.8272072|14.89893109|-0.004441|0.004697|7382.93272427|29441.8609858|124|451|0.14207984|0.56645228
2022-01-13 22:30:47|149632471|149633468|2021-03-26 00:40:20|2021-03-26 00:44:40|51979.16000000|52061.85000000|380023.182665|697916.37564|277|721|7.31185182|13.42556118|-0.003845|0.005333|6383.63866777|30229.2498314|113|443|0.1228637|0.58132544
2022-01-13 22:30:47|149633469|149634466|2021-03-26 00:44:40|2021-03-26 00:47:39|52061.84000000|52158.91000000|542872.992188|957853.555589|294|704|10.41678907|18.37932558|-0.002207|0.004131|4870.9832347|27964.2653518|80|431|0.09357341|0.53662574
2022-01-13 22:30:47|149634467|149635464|2021-03-26 00:47:40|2021-03-26 00:51:14|52150.52000000|52198.24000000|358163.5231|905602.3313|320|678|6.85837381|17.34578647|-0.003460|0.004285|7657.90752142|27400.5519274|104|403|0.14673454|0.52481686
2022-01-13 22:30:48|149635465|149636462|2021-03-26 00:51:14|2021-03-26 00:55:37|52200.95000000|52194.00000000|657394.468064|857055.967481|368|630|12.60477174|16.42917426|-0.003295|0.003213|7640.33513219|24200.0408695|133|383|0.1464789|0.4638292
2022-01-13 22:30:48|149636463|149637460|2021-03-26 00:55:37|2021-03-26 01:00:15|52194.00000000|52135.77000000|718230.632565|497769.941733|301|697|13.77801356|9.55074585|-0.003083|0.002123|7802.03934413|31131.6999708|127|424|0.14970168|0.59729838
2022-01-13 22:30:48|149637461|149638458|2021-03-26 01:00:17|2021-03-26 01:04:43|52145.04000000|52072.35000000|1156503.6252|852166.202042|303|695|22.2204501|16.37430671|-0.001705|0.000206|6131.23537565|30621.9064614|123|439|0.11777754|0.58815502
2022-01-13 22:30:48|149638459|149639456|2021-03-26 01:04:43|2021-03-26 01:08:33|52072.35000000|52258.66000000|622734.251448|914348.694918|260|738|11.94712803|17.5304727|0.003565|0.000357|4761.4139627|27928.4878225|84|445|0.09132505|0.53555805
2022-01-13 22:30:48|149639457|149640454|2021-03-26 01:08:33|2021-03-26 01:12:03|52258.66000000|52232.63000000|1915790.1689|785301.86685|366|632|36.6395408|15.01581822|-0.000554|0.000481|6317.94467037|22467.7938922|88|343|0.12081816|0.42959591
2022-01-13 22:30:48|149640455|149641452|2021-03-26 01:12:03|2021-03-26 01:16:21|52231.75000000|52283.15000000|452186.607535|1235451.02473|213|785|8.65708515|23.64431453|-0.001973|0.002978|6149.91570036|29809.337648|85|398|0.11770185|0.57045718
2022-01-13 22:30:48|149641453|149642450|2021-03-26 01:16:22|2021-03-26 01:21:17|52283.14000000|52222.32000000|486486.959406|925770.789509|248|750|9.31129793|17.72697062|-0.002005|0.001000|7891.69107067|32380.4050637|119|446|0.15106265|0.61981718
2022-01-13 22:30:48|149642451|149643448|2021-03-26 01:21:17|2021-03-26 01:26:24|52219.12000000|52196.17000000|391412.985245|788396.906379|227|771|7.49803432|15.10429306|-0.001568|0.001183|6079.42841136|30575.5682797|89|423|0.11648606|0.58578354
2022-01-13 22:30:48|149643449|149644446|2021-03-26 01:26:24|2021-03-26 01:30:57|52196.17000000|52176.64000000|356590.526915|592441.75603|239|759|6.83485152|11.35550125|-0.004131|0.003785|5604.56922725|32678.6283869|78|441|0.10742345|0.62633607
2022-01-13 22:30:49|149644447|149645444|2021-03-26 01:30:57|2021-03-26 01:34:50|52176.64000000|52309.63000000|679257.031502|1657044.1433|267|731|13.00184996|31.7127332|-0.002252|0.004676|5673.78418811|26615.2420093|80|400|0.10856661|0.50924427
2022-01-13 22:30:49|149645445|149646442|2021-03-26 01:34:50|2021-03-26 01:38:12|52309.63000000|52257.83000000|427343.304296|682627.118227|298|700|8.17410507|13.05653735|0.000211|-0.001352|7127.04697532|26930.798301|108|362|0.13630187|0.51518042
2022-01-13 22:30:49|149646443|149647440|2021-03-26 01:38:12|2021-03-26 01:43:06|52257.83000000|52234.38000000|359872.610827|631325.234433|239|759|6.89489109|12.09796526|-0.002153|0.000855|6654.45872739|29902.8947023|106|449|0.12751544|0.57298371
2022-01-13 22:30:49|149647441|149648438|2021-03-26 01:43:06|2021-03-26 01:48:00|52234.38000000|52280.73000000|553892.484068|484619.814528|244|754|10.60528603|9.27881554|-0.005241|0.006057|6495.51008992|34426.0943357|92|469|0.12436532|0.65905471
2022-01-13 22:30:49|149648439|149649436|2021-03-26 01:48:01|2021-03-26 01:52:52|52280.73000000|52323.65000000|672911.446037|966834.852236|218|780|12.86578944|18.48030243|-0.001573|0.002393|5993.73152922|29223.0958161|88|449|0.114617|0.55863656
2022-01-13 22:30:49|149649437|149650434|2021-03-26 01:52:53|2021-03-26 01:57:24|52326.95000000|52250.01000000|283516.773307|972627.147491|222|776|5.423912|18.60565075|-0.001780|0.000310|7132.55566325|28211.4744155|113|404|0.1364222|0.53950884
2022-01-13 22:30:49|149650435|149651432|2021-03-26 01:57:25|2021-03-26 02:01:22|52250.00000000|52388.89000000|247481.086631|1036281.26515|159|839|4.7344024|19.81707729|-0.000519|0.003674|5418.45194605|30295.1302577|79|448|0.103662|0.57935929
2022-01-13 22:30:49|149651433|149652430|2021-03-26 02:01:22|2021-03-26 02:05:23|52388.90000000|52282.14000000|1529098.57751|640563.122547|349|649|29.21315751|12.23977126|-0.003305|0.001698|6669.59698536|22010.6958239|84|336|0.12747931|0.4205001
2022-01-13 22:30:49|149652431|149653428|2021-03-26 02:05:23|2021-03-26 02:09:18|52282.14000000|52213.23000000|809041.071968|688909.581865|295|703|15.49293678|13.19362876|-0.001929|0.000841|9089.21150414|26624.2109343|111|376|0.17401125|0.50976618
2022-01-13 22:30:50|149653429|149654426|2021-03-26 02:09:18|2021-03-26 02:12:45|52213.23000000|52143.14000000|678660.490351|565825.572967|419|579|13.01170759|10.84793487|-0.001489|0.000105|10506.1315787|22091.959267|138|320|0.20143668|0.42347044
2022-01-13 22:30:50|149654427|149655424|2021-03-26 02:12:45|2021-03-26 02:16:49|52143.14000000|52072.25000000|745084.853486|841434.075612|367|631|14.3115306|16.157824|-0.003074|0.001594|10542.1966328|22372.95007|143|335|0.20245903|0.42954971
2022-01-13 22:30:50|149655425|149656422|2021-03-26 02:16:49|2021-03-26 02:19:54|52072.24000000|51817.92000000|1810694.92756|725704.984382|552|446|34.86135385|13.97721456|-0.002840|-0.001980|14407.917708|14454.0592173|240|221|0.2774076|0.27820649
2022-01-13 22:30:50|149656423|149657420|2021-03-26 02:19:54|2021-03-26 02:23:08|51817.91000000|51820.10000000|874462.532883|786094.111986|438|560|16.88491197|15.17734829|-0.003276|0.003404|10314.5276299|20866.9031729|182|302|0.19919668|0.40285027
2022-01-13 22:30:50|149657421|149658418|2021-03-26 02:23:08|2021-03-26 02:26:34|51820.10000000|51711.55000000|684420.875487|622129.272748|337|661|13.21046063|12.00763795|-0.002943|0.001143|8843.83528729|24225.8044932|148|376|0.17073751|0.46748936
2022-01-13 22:30:50|149658419|149659416|2021-03-26 02:26:34|2021-03-26 02:30:11|51710.63000000|51810.01000000|920204.756031|882560.453647|384|614|17.7612841|17.02905119|-0.002028|0.003727|5553.1947927|22420.358348|96|338|0.10719906|0.43260265
2022-01-13 22:30:50|149659417|149660414|2021-03-26 02:30:11|2021-03-26 02:34:02|51810.01000000|51795.11000000|720359.95225|724005.147906|376|622|13.91045255|13.98161565|0.001196|-0.001475|6534.29231551|25900.2277888|89|371|0.12618877|0.50015619
2022-01-13 22:30:51|149660415|149661412|2021-03-26 02:34:03|2021-03-26 02:37:51|51795.11000000|51696.45000000|453243.97531|623600.11743|370|628|8.76271491|12.05467648|-0.001878|0.000010|9506.31541676|24221.562171|122|340|0.1837998|0.46829322
2022-01-13 22:30:51|149661413|149662410|2021-03-26 02:37:52|2021-03-26 02:41:00|51696.45000000|51604.91000000|686411.372053|544940.179319|407|591|13.29170907|10.55364125|-0.003817|0.001489|12671.623813|21324.1633848|218|310|0.24549858|0.41295165
2022-01-13 22:30:52|149662411|149663408|2021-03-26 02:41:01|2021-03-26 02:45:19|51603.04000000|51695.99000000|406749.338571|1020335.336|335|663|7.88154215|19.76325405|0.000506|0.001158|5990.21693744|22817.6125766|90|349|0.11607694|0.44196668
2022-01-13 22:30:52|149663409|149664406|2021-03-26 02:45:19|2021-03-26 02:49:13|51696.00000000|51778.91000000|801368.895039|1010143.36521|250|748|15.46685426|19.49257617|-0.002888|0.004652|6643.69712086|29520.5237891|82|471|0.12825611|0.56985056
2022-01-13 22:30:53|149664407|149665404|2021-03-26 02:49:13|2021-03-26 02:53:57|51778.91000000|51795.00000000|809790.711446|884362.14215|291|707|15.6346929|17.07121437|-0.000848|0.000988|7893.04331739|23576.1183771|102|370|0.15239199|0.45506145
2022-01-13 22:30:53|149665405|149666402|2021-03-26 02:53:57|2021-03-26 02:58:23|51797.98000000|51646.50000000|895998.795958|1592024.1135|371|627|17.33042799|30.8113536|-0.005449|0.003096|10909.7665562|20056.5275804|149|302|0.21100413|0.38779065
2022-01-13 22:30:54|149666403|149667400|2021-03-26 02:58:23|2021-03-26 03:02:25|51651.01000000|51745.58000000|1596645.17548|997146.809338|374|624|30.84561438|19.26297259|-0.003396|0.004990|10727.1572456|21306.3536242|135|327|0.20724399|0.41168121
2022-01-13 22:30:54|149667401|149668398|2021-03-26 03:02:25|2021-03-26 03:06:30|51745.58000000|51853.76000000|889719.9398|1406047.67745|313|685|17.16583678|27.14201455|-0.003602|0.004960|7183.84105237|25881.202092|103|363|0.13861467|0.49918567
2022-01-13 22:30:54|149668399|149669396|2021-03-26 03:06:30|2021-03-26 03:10:55|51854.57000000|51946.93000000|1093466.57654|769080.450927|305|693|21.07160242|14.82268255|-0.002236|0.003575|6153.38553156|27022.7602935|88|409|0.11860739|0.52075916
2022-01-13 22:30:54|149669397|149670394|2021-03-26 03:10:55|2021-03-26 03:14:51|51946.93000000|52025.17000000|1101884.96699|1027306.00926|230|768|21.18651295|19.75774588|0.000586|0.000693|6116.90112655|26301.2297585|80|428|0.11763067|0.50574674
2022-01-13 22:30:54|149670395|149671392|2021-03-26 03:14:52|2021-03-26 03:19:10|52025.17000000|52182.85000000|740007.953309|1493378.45801|194|804|14.20695072|28.66663604|0.001743|0.002140|5923.88531996|31246.2066283|81|465|0.11374024|0.5998445
2022-01-13 22:30:55|149671393|149672390|2021-03-26 03:19:10|2021-03-26 03:23:30|52183.32000000|52325.07000000|734847.48206|1221389.6101|215|783|14.07693656|23.38595263|-0.001168|0.003772|3620.45291425|26101.8841258|60|431|0.06934159|0.4997957
2022-01-13 22:30:55|149672391|149673388|2021-03-26 03:23:30|2021-03-26 03:26:24|52311.33000000|52406.69000000|723652.816245|1254401.41954|188|810|13.81706563|23.95023619|-0.002210|0.004283|4438.59977632|24207.9493824|64|402|0.08474368|0.4621373
2022-01-13 22:30:55|149673389|149674386|2021-03-26 03:26:24|2021-03-26 03:30:56|52414.06000000|52350.00000000|1199867.02011|573696.697434|263|735|22.9023216|10.94829907|-0.004745|0.003471|7316.50571237|27811.1592555|96|389|0.13964187|0.53066644
2022-01-13 22:30:55|149674387|149675384|2021-03-26 03:30:56|2021-03-26 03:35:27|52350.00000000|52295.03000000|824475.545184|1020419.64511|254|744|15.76996707|19.51916547|-0.001557|0.000336|8900.32365296|26291.2736308|128|401|0.17020934|0.50286767
2022-01-13 22:30:56|149675385|149676382|2021-03-26 03:35:27|2021-03-26 03:41:03|52295.03000000|52337.79000000|292996.467454|1335635.71401|213|785|5.60164065|25.53288906|-0.002123|0.002919|8119.00578328|29660.7012336|109|425|0.15522283|0.5670546
2022-01-13 22:30:56|149676383|149677380|2021-03-26 03:41:04|2021-03-26 03:43:29|52339.50000000|52625.89000000|630016.445667|1668707.48744|211|787|12.01591879|31.81827212|0.007959|0.000199|3983.63230035|29358.0559136|61|443|0.07593223|0.55948529
2022-01-13 22:30:56|149677381|149678378|2021-03-26 03:43:29|2021-03-26 03:45:41|52625.38000000|52680.99000000|1177689.13468|2399471.42341|250|748|22.37477608|45.55235927|0.000911|0.000342|6191.55505947|19366.6409187|80|312|0.11762475|0.36781139
2022-01-13 22:30:56|149678379|149679376|2021-03-26 03:45:41|2021-03-26 03:50:11|52681.00000000|52484.14000000|557135.691703|648206.001818|259|739|10.59258991|12.33586645|-0.004084|-0.000162|8823.25658292|24810.858813|128|342|0.16791899|0.47216922
2022-01-13 22:30:56|149679377|149680374|2021-03-26 03:50:11|2021-03-26 03:55:26|52485.92000000|52426.25000000|619051.924622|1156600.56158|237|761|11.80497054|22.05843854|-0.002002|0.000887|8313.09119673|28229.8518043|119|414|0.15854692|0.53834762
2022-01-13 22:30:56|149680375|149681372|2021-03-26 03:55:26|2021-03-26 04:00:55|52426.25000000|52500.01000000|263557.230656|1540925.83744|206|792|5.02411555|29.3800475|-0.001435|0.002886|5012.71912076|30077.0061906|73|449|0.09556685|0.57346872
2022-01-13 22:30:56|149681373|149682370|2021-03-26 04:00:56|2021-03-26 04:04:35|52500.01000000|52365.02000000|1043432.62693|738458.046273|446|552|19.91510129|14.09718865|-0.004160|0.001412|14435.8044435|21355.1412464|196|307|0.2756413|0.40770674
2022-01-13 22:30:56|149682371|149683368|2021-03-26 04:04:35|2021-03-26 04:10:25|52365.02000000|52406.21000000|1064317.36614|1325480.86328|279|719|20.30652278|25.28920839|-0.001273|0.002010|6093.33558812|25929.7400431|90|412|0.11626008|0.4946227
2022-01-13 22:30:56|149683369|149684366|2021-03-26 04:10:25|2021-03-26 04:15:30|52406.20000000|52300.74000000|744233.634087|1192350.96414|296|702|14.21215624|22.76984769|-0.000648|-0.001093|9459.41518731|22147.7100278|125|375|0.18069473|0.42297184
2022-01-13 22:30:57|149684367|149685364|2021-03-26 04:15:30|2021-03-26 04:20:45|52300.74000000|52356.69000000|701977.062414|1277390.40963|262|736|13.41727095|24.40315098|-0.002121|0.003095|8793.50770432|29448.4076977|118|422|0.16796307|0.56239863
2022-01-13 22:30:57|149685365|149686362|2021-03-26 04:20:46|2021-03-26 04:26:03|52356.69000000|52223.87000000|1888386.24326|1289479.70513|380|618|36.13591855|24.66940565|-0.001588|-0.000618|12216.2251706|22191.1948788|159|356|0.23375814|0.4245175
2022-01-13 22:30:57|149686363|149687360|2021-03-26 04:26:03|2021-03-26 04:32:38|52223.87000000|52317.82000000|585038.878081|1529795.13885|254|744|11.19899192|29.2729559|0.000310|0.001528|6386.91773912|27322.209396|101|447|0.12223703|0.52282813
2022-01-13 22:30:57|149687361|149688358|2021-03-26 04:32:39|2021-03-26 04:38:03|52317.82000000|52504.72000000|375968.054997|2036330.92359|222|776|7.17656989|38.8323776|0.004663|-0.000369|4720.5046774|26578.874494|67|418|0.09005551|0.50706275
2022-01-13 22:30:57|149688359|149689356|2021-03-26 04:38:03|2021-03-26 04:43:41|52504.72000000|52382.01000000|1193933.18443|771832.59037|395|603|22.75901922|14.70268056|-0.000089|-0.002540|6457.6661228|21963.7217473|106|362|0.12310244|0.41855257
2022-01-13 22:30:57|149689357|149690354|2021-03-26 04:43:44|2021-03-26 04:50:18|52380.02000000|52499.53000000|268616.630412|1586941.35451|238|760|5.11815049|30.23326385|0.001552|0.000729|5682.77715408|27586.7738498|88|439|0.10829282|0.52563937
2022-01-13 22:30:57|149690355|149691352|2021-03-26 04:50:18|2021-03-26 04:54:09|52499.92000000|52736.82000000|914846.193474|1669022.51924|279|719|17.36123983|31.70962732|0.007153|-0.001110|4015.38600292|24112.5992137|76|388|0.07637833|0.45851308
2022-01-13 22:30:57|149691353|149692350|2021-03-26 04:54:09|2021-03-26 04:58:31|52731.14000000|52748.04000000|1654190.21641|1159833.48929|272|726|31.38913411|22.00479588|0.003155|-0.002882|7022.71987376|23496.2353309|95|351|0.13323838|0.44567149
2022-01-13 22:30:57|149692351|149693348|2021-03-26 04:58:31|2021-03-26 05:02:59|52746.84000000|52638.68000000|2455746.20503|1445137.38488|316|682|46.60586546|27.42888359|-0.001170|-0.001264|7793.83758352|20283.6888036|105|297|0.14790776|0.38480007
2022-01-13 22:30:57|149693349|149694346|2021-03-26 05:03:01|2021-03-26 05:07:52|52639.34000000|52664.44000000|632112.437849|1209301.88719|261|737|12.01829086|22.99255197|0.001015|-0.000521|8263.49142329|27825.2848542|115|405|0.15713561|0.52892086
2022-01-13 22:30:58|149694347|149695344|2021-03-26 05:07:52|2021-03-26 05:11:58|52664.44000000|52888.37000000|621429.253204|1294202.3887|183|815|11.76965516|24.51386074|0.002055|0.001036|5060.79400284|26096.8406903|54|426|0.095943|0.4945085
2022-01-13 22:30:58|149695345|149696342|2021-03-26 05:11:58|2021-03-26 05:15:26|52888.69000000|52809.13000000|1121736.40125|2280409.09984|290|708|21.22787197|43.12187492|-0.003707|0.002004|9272.15233808|19956.2920968|122|309|0.17545926|0.37744529
2022-01-13 22:30:58|149696343|149697340|2021-03-26 05:15:26|2021-03-26 05:21:15|52821.53000000|52690.54000000|823579.318099|1619171.6811|329|669|15.61194386|30.66695099|-0.001423|-0.000697|9277.93412402|21483.6708994|137|357|0.17581275|0.40689482
2022-01-13 22:30:58|149697341|149698338|2021-03-26 05:21:15|2021-03-26 05:27:38|52690.96000000|52730.46000000|847075.652763|1312924.81023|354|644|16.057767|24.88985969|-0.000620|0.001185|9768.38095509|22793.9752965|134|355|0.18516545|0.43204739
2022-01-13 22:30:58|149698339|149699336|2021-03-26 05:27:38|2021-03-26 05:34:14|52730.46000000|52655.22000000|699617.284593|977718.853703|334|664|13.2840189|18.56341424|-0.001310|-0.000257|11794.0742084|25333.0924495|174|364|0.22395397|0.48094402
2022-01-13 22:30:58|149699337|149700334|2021-03-26 05:34:14|2021-03-26 05:41:04|52655.22000000|52746.77000000|442063.352543|1604578.08582|267|731|8.39455717|30.46090787|0.001222|0.000536|8081.82015161|28582.3321847|135|437|0.15355974|0.54271435
2022-01-13 22:30:58|149700335|149701332|2021-03-26 05:41:04|2021-03-26 05:48:09|52746.77000000|52763.53000000|547675.729663|974485.426296|321|677|10.38970628|18.47969821|-0.001711|0.002114|7273.37816873|27005.8036381|106|396|0.13794292|0.51214447
2022-01-13 22:30:58|149701333|149702330|2021-03-26 05:48:10|2021-03-26 05:55:37|52763.53000000|52800.01000000|646854.623395|1262298.46939|308|690|12.24811297|23.90125022|0.001261|-0.000602|8238.20994592|25365.6343009|106|398|0.1559755|0.48030162
2022-01-13 22:30:59|149702331|149703328|2021-03-26 05:55:37|2021-03-26 06:03:51|52800.01000000|52764.21000000|830895.268392|1171980.55655|315|683|15.74104952|22.20358047|-0.000645|-0.000595|10108.3734737|23473.171045|132|374|0.19149562|0.44463589
2022-01-13 22:30:59|149703329|149704326|2021-03-26 06:03:52|2021-03-26 06:11:13|52757.76000000|52685.87000000|756973.592697|1133082.11681|369|629|14.36800403|21.51179532|-0.002625|0.001604|11825.0452147|22852.9360726|156|352|0.22451577|0.43382092
2022-01-13 22:30:59|149704327|149705324|2021-03-26 06:11:13|2021-03-26 06:19:34|52685.86000000|52651.66000000|622371.108239|811426.135764|356|642|11.81094818|15.40462897|-0.000291|-0.000314|9326.26683513|23513.2386644|130|387|0.17700865|0.44625141
2022-01-13 22:30:59|149705325|149706322|2021-03-26 06:19:36|2021-03-26 06:28:45|52651.66000000|52632.30000000|1078658.40203|703313.716227|348|650|20.48214609|13.3536088|-0.003796|0.003470|6459.04074405|27123.8564066|91|412|0.12267356|0.51504733
2022-01-13 22:30:59|149706323|149707320|2021-03-26 06:28:46|2021-03-26 06:35:23|52626.09000000|52899.14000000|1007728.61409|1646324.46909|328|670|19.12791728|31.25951928|0.003182|0.001563|6394.72803747|25968.1091596|103|380|0.12143695|0.49256271
2022-01-13 22:30:59|149707321|149708318|2021-03-26 06:35:23|2021-03-26 06:43:04|52899.14000000|52722.15000000|1306914.19281|1605681.26411|384|614|24.75618934|30.4125992|0.000080|-0.003539|10467.7480734|21149.8605447|149|318|0.1983369|0.40056567
2022-01-13 22:30:59|149708319|149709316|2021-03-26 06:43:04|2021-03-26 06:50:16|52722.15000000|52630.93000000|994743.919224|1185610.66985|466|532|18.91113857|22.54434407|0.001623|-0.003368|13373.7213038|18825.2900002|202|292|0.25435133|0.35787369
2022-01-13 22:30:59|149709317|149710314|2021-03-26 06:50:16|2021-03-26 06:58:33|52630.93000000|52642.55000000|901380.581222|1176036.0542|400|598|17.1106946|22.33325222|0.001940|-0.001431|8217.69256139|22554.3853327|122|371|0.15601525|0.42809948
2022-01-13 22:30:59|149710315|149711312|2021-03-26 06:58:33|2021-03-26 07:05:47|52642.56000000|52463.26000000|1293237.90251|1014432.07605|459|539|24.61111803|19.2943902|0.004149|-0.006887|10367.4607092|18466.1746739|205|294|0.19722762|0.35118092
2022-01-13 22:31:00|149711313|149712310|2021-03-26 07:05:47|2021-03-26 07:12:28|52463.25000000|52479.32000000|851567.641843|1415918.81479|410|588|16.2259096|26.98234061|0.006057|-0.006138|10754.0042892|19938.4700333|177|295|0.20496849|0.37993596
2022-01-13 22:31:00|149712311|149713308|2021-03-26 07:12:28|2021-03-26 07:20:59|52474.83000000|52544.29000000|1129928.95298|1931889.82937|327|671|21.51167118|36.7889954|0.002876|-0.001613|5808.51197479|23727.6592935|91|351|0.11061191|0.45178393
2022-01-13 22:31:00|149713309|149714306|2021-03-26 07:21:02|2021-03-26 07:29:46|52550.04000000|52554.34000000|1037519.52136|1501019.00204|304|694|19.72540286|28.53725743|0.002019|-0.001926|7096.97560254|21867.0313108|101|360|0.13495137|0.41573502
2022-01-13 22:31:00|149714307|149715304|2021-03-26 07:29:46|2021-03-26 07:34:01|52554.34000000|52842.23000000|3027364.12138|2832366.07346|313|685|57.37043193|53.74203434|0.010566|-0.003122|5868.81521519|18029.3410613|72|271|0.11130691|0.34199784
2022-01-13 22:31:00|149715305|149716302|2021-03-26 07:34:01|2021-03-26 07:36:18|52842.23000000|53017.55000000|1318003.59944|1934372.78601|211|787|24.88601099|36.53618947|0.006645|-0.000518|3320.29925079|18000.8226673|40|299|0.06272451|0.33993843
2022-01-13 22:31:00|149716303|149717300|2021-03-26 07:36:18|2021-03-26 07:38:42|53017.55000000|53103.45000000|2531880.08581|2390712.34778|355|643|47.75111287|45.08614868|0.002827|-0.000577|5585.28762838|10921.3083135|69|181|0.10535522|0.20593378
2022-01-13 22:31:00|149717301|149718298|2021-03-26 07:38:42|2021-03-26 07:40:20|53103.46000000|53222.38000000|2828887.0603|2335764.66915|301|697|53.2336599|43.95775707|0.005470|-0.001252|3917.63033433|13131.3461589|36|236|0.07373371|0.24704595
2022-01-13 22:31:00|149718299|149719296|2021-03-26 07:40:20|2021-03-26 07:41:59|53222.38000000|53252.09000000|2492864.81937|2606095.84981|369|629|46.77352229|48.92492892|0.000569|0.000211|8005.63823538|13148.9010965|92|217|0.15024715|0.24681303
2022-01-13 22:31:00|149719297|149720294|2021-03-26 07:41:59|2021-03-26 07:45:13|53252.09000000|53232.55000000|2989689.99676|4115698.83377|436|562|56.16961432|77.32843076|0.001294|-0.001695|6340.82097371|10539.9896355|86|156|0.11913512|0.19802143
2022-01-13 22:31:01|149720295|149721292|2021-03-26 07:45:13|2021-03-26 07:48:30|53232.55000000|53292.60000000|3225739.44491|2731947.80779|441|557|60.60360192|51.33546648|0.002157|-0.000930|7338.94356962|11617.8763129|80|187|0.13792075|0.21824608
2022-01-13 22:31:02|149721293|149722290|2021-03-26 07:48:30|2021-03-26 07:50:16|53292.60000000|53387.93000000|3071887.16968|2008636.31486|404|594|57.56212915|37.64692664|0.003221|-0.001053|6825.15033122|12466.3522343|86|214|0.12788687|0.23364717
2022-01-13 22:31:02|149722291|149723288|2021-03-26 07:50:16|2021-03-26 07:52:08|53382.60000000|53438.16000000|1946186.89119|3053103.11505|401|597|36.43736316|57.17627174|-0.002733|0.003457|5558.64716306|10543.7109732|72|155|0.1040694|0.19740202
2022-01-13 22:31:02|149723289|149724286|2021-03-26 07:52:08|2021-03-26 07:54:50|53443.99000000|53468.69000000|3076596.33168|2624805.58129|479|519|57.54899073|49.10323596|0.000310|0.000233|8805.81667612|9003.02357812|109|136|0.16471868|0.16841029
2022-01-13 22:31:02|149724287|149725284|2021-03-26 07:54:50|2021-03-26 07:56:45|53468.72000000|53501.45000000|2615392.70343|3227548.85965|384|614|48.88416855|60.33797795|0.001807|-0.001107|7002.24214758|12986.9491786|79|193|0.13096464|0.24284691
2022-01-13 22:31:02|149725285|149726282|2021-03-26 07:56:45|2021-03-26 07:58:52|53501.45000000|53650.35000000|2542939.18001|2796174.60792|293|705|47.47963211|52.19081392|0.003786|-0.000389|6436.19073206|18283.8375408|60|307|0.12015654|0.34118897
2022-01-13 22:31:02|149726283|149727280|2021-03-26 07:58:52|2021-03-26 08:00:29|53650.35000000|53617.58000000|3003742.65055|3049324.29451|393|605|56.00879138|56.86772636|-0.007914|0.007336|7754.41520736|8394.01501979|88|111|0.14459241|0.1564977
2022-01-13 22:31:02|149727281|149728278|2021-03-26 08:00:29|2021-03-26 08:02:03|53617.59000000|53590.48000000|1897139.88199|4297276.60481|439|559|35.40037803|80.16571779|-0.012265|0.011014|8290.83949303|6125.25311785|84|108|0.15473449|0.11427492
2022-01-13 22:31:03|149728279|149729276|2021-03-26 08:02:03|2021-03-26 08:04:33|53593.27000000|53848.06000000|1337823.67822|1925022.55818|328|670|24.90428036|35.84585508|0.006408|0.000151|5948.73320061|22832.9174094|77|350|0.1108349|0.42494682
2022-01-13 22:31:03|149729277|149730274|2021-03-26 08:04:33|2021-03-26 08:06:43|53840.42000000|53715.27000000|4040121.75282|2200344.28037|492|506|75.11936032|40.87925559|-0.002737|-0.000243|9224.95284756|11527.6372827|115|178|0.17152806|0.21407773
2022-01-13 22:31:03|149730275|149731272|2021-03-26 08:06:43|2021-03-26 08:08:39|53716.37000000|53748.48000000|6855430.41665|1959687.98511|657|341|127.58467965|36.46965743|-0.008660|0.009413|9158.18112381|6779.16897462|109|102|0.17045636|0.12614009
2022-01-13 22:31:03|149731273|149732270|2021-03-26 08:08:39|2021-03-26 08:12:05|53748.48000000|53732.68000000|5526173.8774|1977536.91466|527|471|102.7762492|36.78826372|0.000380|-0.000724|7347.51917144|9395.73990787|95|142|0.13668303|0.17476603
2022-01-13 22:31:03|149732271|149733268|2021-03-26 08:12:05|2021-03-26 08:15:48|53732.68000000|53496.70000000|1591745.26456|1858988.89969|507|491|29.69610097|34.68285712|0.001449|-0.005630|14425.442724|10543.3069853|208|168|0.26904493|0.19660178
2022-01-13 22:31:03|149733269|149734266|2021-03-26 08:15:48|2021-03-26 08:18:55|53496.48000000|53653.18000000|1512951.92231|5374303.16857|309|689|28.23990203|100.35430821|-0.003038|0.006407|6411.85429934|14812.5150538|90|207|0.11975037|0.27650468
2022-01-13 22:31:04|149734267|149735264|2021-03-26 08:18:56|2021-03-26 08:23:43|53653.18000000|53694.17000000|838963.079798|2372510.53819|322|676|15.61776803|44.18614163|0.006721|-0.005907|10745.7481874|21292.6162098|134|324|0.20007919|0.39642357
2022-01-13 22:31:04|149735265|149736262|2021-03-26 08:23:45|2021-03-26 08:29:38|53694.18000000|53678.46000000|675424.665737|1173334.85877|481|517|12.58585635|21.86824476|0.003500|-0.003830|13151.0443537|15959.509641|165|242|0.24503109|0.29737974
2022-01-13 22:31:04|149736263|149737260|2021-03-26 08:29:38|2021-03-26 08:35:40|53678.46000000|53635.94000000|2337043.92008|1145782.24459|477|521|43.57845288|21.36754934|0.002078|-0.003066|12543.5559209|13910.0144845|160|205|0.23387673|0.25939467
2022-01-13 22:31:04|149737261|149738258|2021-03-26 08:35:40|2021-03-26 08:41:22|53637.62000000|53523.94000000|2534097.84783|1656271.8858|486|512|47.28234141|30.91455484|0.002501|-0.004686|13082.1141937|12462.9431408|158|196|0.24416793|0.23255073
2022-01-13 22:31:05|149738259|149739256|2021-03-26 08:41:22|2021-03-26 08:46:30|53523.94000000|53531.97000000|1818684.65155|1542161.93383|471|527|33.98279766|28.81878399|0.002414|-0.003466|12714.3675549|12203.7465704|161|199|0.23756802|0.22798229
2022-01-13 22:31:05|149739257|149740254|2021-03-26 08:46:30|2021-03-26 08:51:16|53533.13000000|53346.82000000|1513495.16231|1927468.64114|473|525|28.34045362|36.05667805|-0.000791|-0.002405|14296.1726548|11546.7626663|197|182|0.2676804|0.21606574
2022-01-13 22:31:05|149740255|149741252|2021-03-26 08:51:16|2021-03-26 08:58:51|53346.82000000|53417.12000000|2169050.27868|1282065.66855|437|561|40.72429056|24.04551721|0.002393|-0.001141|11337.324134|17162.1310572|174|263|0.21273179|0.32182893
2022-01-13 22:31:05|149741253|149742250|2021-03-26 08:58:51|2021-03-26 09:05:07|53418.15000000|53515.16000000|1160793.91256|2050295.23337|347|651|21.68514156|38.32982729|0.003536|-0.001662|12160.7214826|18110.0588227|139|306|0.22737009|0.3384714
2022-01-13 22:31:05|149742251|149743248|2021-03-26 09:05:07|2021-03-26 09:12:08|53515.16000000|53518.43000000|1986280.97628|1631882.18089|344|654|37.11293866|30.49202242|0.003928|-0.003866|10043.0004414|16873.2251144|153|253|0.18765289|0.31527078
2022-01-13 22:31:05|149743249|149744246|2021-03-26 09:12:08|2021-03-26 09:18:04|53518.43000000|53647.32000000|2016137.07148|1621656.42055|309|689|37.62155657|30.27009158|0.006176|-0.003501|6471.57522649|19952.6453011|82|333|0.12080152|0.3724098
2022-01-13 22:31:05|149744247|149745244|2021-03-26 09:18:06|2021-03-26 09:26:01|53647.32000000|53565.28000000|1640592.94858|1152651.98839|442|556|30.61585429|21.52033566|0.003645|-0.005160|16116.73612|16728.2626283|181|258|0.30092795|0.31229776
2022-01-13 22:31:06|149745245|149746242|2021-03-26 09:26:01|2021-03-26 09:31:02|53570.44000000|53609.55000000|985791.487316|892873.183055|402|596|18.3791378|16.6492566|0.002544|-0.001878|10257.4418729|16942.1524001|102|348|0.19127545|0.31593219
2022-01-13 22:31:06|149746243|149747240|2021-03-26 09:31:02|2021-03-26 09:33:34|53607.65000000|53480.54000000|1668054.78192|426674.43843|276|722|31.17144659|7.97090608|-0.006449|0.004230|5966.93320751|19394.4219484|79|561|0.11149211|0.36238226
2022-01-13 22:31:06|149747241|149748238|2021-03-26 09:33:36|2021-03-26 09:40:37|53474.71000000|53469.00000000|1943511.4985|1093512.86736|400|598|36.33162601|20.44063181|0.003869|-0.003777|11311.3933607|16369.8853317|134|259|0.21147696|0.30601941
2022-01-13 22:31:06|149748239|149749236|2021-03-26 09:40:37|2021-03-26 09:48:30|53468.20000000|53358.78000000|1104208.48119|1432276.0487|368|630|20.68345208|26.83630595|0.005331|-0.007363|12973.2816408|18444.2575059|158|273|0.24309092|0.34556443
2022-01-13 22:31:06|149749237|149750234|2021-03-26 09:48:30|2021-03-26 09:57:58|53350.00000000|53338.69000000|1384811.43217|1950235.80186|322|676|25.98279614|36.60098392|0.003142|-0.003151|9625.83402089|19480.5439387|126|303|0.18060603|0.36545542
2022-01-13 22:31:06|149750235|149751232|2021-03-26 09:57:58|2021-03-26 10:07:39|53338.70000000|53268.40000000|1292674.33293|1280644.17461|340|658|24.25165262|24.02939318|0.002985|-0.004509|7458.25239332|19165.7771335|117|290|0.13986748|0.35938122
2022-01-13 22:31:06|149751233|149752230|2021-03-26 10:07:41|2021-03-26 10:16:24|53268.37000000|53387.81000000|973982.364567|1735007.3379|288|710|18.27570776|32.55177502|0.005887|-0.003368|6984.54988643|21313.2631902|92|302|0.13105479|0.39979176
2022-01-13 22:31:06|149752231|149753228|2021-03-26 10:16:28|2021-03-26 10:25:16|53387.81000000|53544.30000000|571982.061124|2150349.09078|187|811|10.70408957|40.25303137|0.006937|-0.002565|4766.58687835|28859.7152696|65|421|0.08916338|0.53968297
2022-01-13 22:31:07|149753229|149754226|2021-03-26 10:25:16|2021-03-26 10:33:47|53544.29000000|53439.46000000|532732.92388|1213539.65965|298|700|9.95737737|22.67778347|-0.000355|-0.001568|9308.75587862|24208.2998794|134|339|0.17400782|0.45235156
2022-01-13 22:31:07|149754227|149755224|2021-03-26 10:33:48|2021-03-26 10:41:02|53434.85000000|53410.43000000|1036008.60626|1244871.56722|370|628|19.41304688|23.33027642|0.002703|-0.003136|12508.2415388|22351.818625|153|333|0.23444005|0.41872784
2022-01-13 22:31:07|149755225|149756222|2021-03-26 10:41:02|2021-03-26 10:48:21|53410.43000000|53408.56000000|2004247.18413|1633153.67754|363|635|37.51372258|30.58214829|0.000742|-0.000793|7192.93395556|21461.1624799|114|304|0.13467754|0.40179296
2022-01-13 22:31:07|149756223|149757220|2021-03-26 10:48:22|2021-03-26 10:54:17|53408.85000000|53368.19000000|1286400.83204|3481563.48381|349|649|24.1139442|65.2694901|0.003618|-0.004580|8173.51303399|18710.7006005|102|255|0.15327106|0.35078594
2022-01-13 22:31:07|149757221|149758218|2021-03-26 10:54:18|2021-03-26 11:02:13|53368.19000000|53371.67000000|1117236.52487|1037854.72483|301|697|20.9227978|19.43019461|0.000247|-0.000185|7971.79062847|20927.6302737|108|326|0.14926271|0.39176674
2022-01-13 22:31:08|149758219|149759216|2021-03-26 11:02:14|2021-03-26 11:07:53|53380.01000000|53323.44000000|665407.704937|1278815.97444|341|657|12.47543823|23.97541049|0.000431|-0.001343|7479.24279013|20604.5420415|113|289|0.14022805|0.3862943
2022-01-13 22:31:08|149759217|149760214|2021-03-26 11:07:54|2021-03-26 11:14:15|53323.43000000|53312.66000000|663772.338779|1212504.30513|264|734|12.4462006|22.72879539|0.002764|-0.002927|5618.19963724|23442.8666343|87|320|0.1053321|0.43950195
2022-01-13 22:31:09|149760215|149761212|2021-03-26 11:14:17|2021-03-26 11:19:50|53306.65000000|53185.69000000|1262106.16|1038413.93905|381|617|23.69362627|19.48603638|0.000085|-0.001920|8283.17672111|21159.2586484|144|274|0.15552211|0.3971025
2022-01-13 22:31:09|149761213|149762210|2021-03-26 11:19:50|2021-03-26 11:23:34|53184.49000000|53125.31000000|924569.154022|952003.254394|519|479|17.40074467|17.92320939|0.003855|-0.004982|11838.3765114|14506.4816705|261|214|0.22286277|0.27298616
2022-01-13 22:31:10|149762211|149763208|2021-03-26 11:23:34|2021-03-26 11:29:34|53125.31000000|53053.42000000|334908.627706|974381.56408|393|605|6.30584513|18.34149458|-0.000636|-0.000559|9170.72876773|23220.851374|146|318|0.17271219|0.43712187
2022-01-13 22:31:10|149763209|149764206|2021-03-26 11:29:34|2021-03-26 11:31:30|53053.43000000|52821.23000000|1667652.73941|921558.754104|734|264|31.51114|17.39873169|-0.002391|-0.003785|15082.411316|6694.40057453|375|94|0.28491928|0.12637682
2022-01-13 22:31:10|149764207|149765204|2021-03-26 11:31:30|2021-03-26 11:35:01|52812.48000000|52841.18000000|1789145.89602|812985.159871|504|494|33.87864964|15.39190005|-0.003291|0.003791|10628.4392534|15301.432322|202|223|0.20132312|0.28963068
2022-01-13 22:31:11|149765205|149766202|2021-03-26 11:35:02|2021-03-26 11:39:01|52835.25000000|52836.70000000|889967.090601|1735005.81493|356|642|16.86862626|32.8596041|-0.003249|0.003248|8785.64146015|19850.3665793|157|266|0.16650619|0.37594767
2022-01-13 22:31:11|149766203|149767200|2021-03-26 11:39:01|2021-03-26 11:44:22|52836.70000000|52965.61000000|1116977.81325|1416651.19422|363|635|21.10767177|26.78337696|0.000404|0.001566|6408.67067417|23100.9792648|76|317|0.12114488|0.43669593
2022-01-13 22:31:12|149767201|149768198|2021-03-26 11:44:22|2021-03-26 11:47:39|52960.69000000|52820.45000000|1704133.51698|634562.60534|574|424|32.23518992|11.99852383|-0.001976|-0.000653|10951.9021346|13050.955554|158|183|0.2071064|0.24672395
2022-01-13 22:31:12|149768199|149769196|2021-03-26 11:47:39|2021-03-26 11:51:41|52810.13000000|52752.30000000|1023868.93465|999194.559576|469|529|19.40279218|18.93501204|-0.000653|-0.000247|8581.54555939|17396.4156181|122|236|0.16263283|0.32964335
2022-01-13 22:31:12|149769197|149770194|2021-03-26 11:51:42|2021-03-26 11:55:59|52752.29000000|52627.79000000|1186347.40416|916343.843753|470|528|22.50248674|17.3825622|-0.001676|-0.000976|11298.6007964|18152.6023699|184|269|0.21439377|0.34426136
2022-01-13 22:31:12|149770195|149771192|2021-03-26 11:55:59|2021-03-26 12:00:07|52627.79000000|52726.81000000|864216.13072|1184865.48594|377|621|16.40061426|22.47881545|0.001140|0.000573|11697.5245082|19723.5181056|163|298|0.22204785|0.37418962
2022-01-13 22:31:13|149771193|149772190|2021-03-26 12:00:07|2021-03-26 12:03:12|52726.81000000|52830.72000000|1101413.31758|1208307.61463|383|615|20.90843068|22.92397942|-0.002306|0.004604|12650.3927722|21301.9314232|158|341|0.24027863|0.40407001
2022-01-13 22:31:13|149772191|149773188|2021-03-26 12:03:12|2021-03-26 12:07:28|52830.72000000|52851.78000000|781789.145329|1148073.81508|366|632|14.79050768|21.72252675|-0.003103|0.003283|8715.24906239|18937.6751059|142|273|0.16492949|0.35827644
2022-01-13 22:31:13|149773189|149774186|2021-03-26 12:07:28|2021-03-26 12:11:59|52851.78000000|53108.64000000|1012475.14207|1315391.2441|234|764|19.11790054|24.83795641|0.002563|0.002966|4744.28127738|28365.2193441|73|406|0.08960671|0.53541465
2022-01-13 22:31:14|149774187|149775184|2021-03-26 12:11:59|2021-03-26 12:15:31|53109.09000000|53130.25000000|918391.082255|1291586.33963|297|701|17.26986124|24.28203261|-0.002715|0.003321|5712.77980727|26135.0880346|81|374|0.10744837|0.49145406
2022-01-13 22:31:14|149775185|149776182|2021-03-26 12:15:32|2021-03-26 12:19:58|53130.24000000|53100.00000000|1304255.8852|1250936.86938|364|634|24.57511641|23.56218494|-0.001961|0.001333|8085.81673258|20365.5276946|114|295|0.15232859|0.38362627
2022-01-13 22:31:14|149776183|149777180|2021-03-26 12:19:59|2021-03-26 12:25:12|53099.99000000|52979.62000000|687799.357151|877466.308198|351|647|12.95868394|16.52428436|-0.003340|0.001379|9533.75712223|24096.2485373|140|308|0.1796531|0.45382734
2022-01-13 22:31:14|149777181|149778178|2021-03-26 12:25:12|2021-03-26 12:29:35|52978.72000000|52890.36000000|1051354.09015|1147613.64547|428|570|19.87590552|21.68773105|-0.000496|-0.001096|11883.8927601|20803.7183363|190|288|0.22457972|0.39314921
2022-01-13 22:31:14|149778179|149779176|2021-03-26 12:29:36|2021-03-26 12:34:13|52890.36000000|52848.57000000|1091172.02574|1102710.27346|387|611|20.64672105|20.85966793|-0.001794|0.001097|9645.65931806|19938.035499|144|280|0.182492|0.37705538
2022-01-13 22:31:14|149779177|149780174|2021-03-26 12:34:13|2021-03-26 12:38:11|52848.57000000|53049.99000000|844982.371601|1075442.23748|363|635|15.96205458|20.31380498|-0.000340|0.003836|7625.4644235|24520.9310399|101|354|0.14401793|0.4629614
2022-01-13 22:31:14|149780175|149781172|2021-03-26 12:38:11|2021-03-26 12:42:24|53049.99000000|53002.99000000|658802.176957|930556.459788|343|655|12.42286368|17.54944693|-0.005323|0.004252|8994.22549442|24517.3007555|109|320|0.16966125|0.46237046
2022-01-13 22:31:14|149781173|149782170|2021-03-26 12:42:25|2021-03-26 12:45:53|52999.39000000|52915.57000000|1140200.37097|1028125.14971|494|504|21.54833983|19.42237951|-0.001881|0.000324|8357.03748926|17247.6141857|111|253|0.15792178|0.32588746
2022-01-13 22:31:14|149782171|149783168|2021-03-26 12:45:53|2021-03-26 12:49:25|52908.16000000|52990.09000000|817727.446724|940188.412572|374|624|15.43434822|17.7431935|-0.002968|0.004935|5657.52104643|21610.3604996|87|309|0.10679462|0.40776935
2022-01-13 22:31:15|149783169|149784166|2021-03-26 12:49:25|2021-03-26 12:53:07|52983.96000000|52953.28000000|863434.097135|868737.520482|420|578|16.30122293|16.40414597|0.000634|-0.001124|8896.17215668|20399.9089787|110|269|0.16797761|0.38520617
2022-01-13 22:31:15|149784167|149785164|2021-03-26 12:53:07|2021-03-26 12:56:31|52957.99000000|53008.51000000|597492.984418|730416.672916|376|622|11.28031053|13.79050824|0.001661|-0.000809|9225.25584425|24128.9766164|105|322|0.17416775|0.45549449
2022-01-13 22:31:15|149785165|149786162|2021-03-26 12:56:31|2021-03-26 12:59:24|53008.51000000|53045.69000000|864715.356732|978369.804904|379|619|16.31305304|18.45083462|0.000018|0.000609|6759.93463581|17540.87578|75|260|0.12750372|0.3307839
2022-01-13 22:31:15|149786163|149787160|2021-03-26 12:59:24|2021-03-26 13:01:26|53045.68000000|53179.62000000|527885.44704|1027456.80527|337|661|9.94081629|19.34275453|0.000385|0.002088|6525.15163327|26128.1399067|73|354|0.12287746|0.49205004
2022-01-13 22:31:15|149787161|149788158|2021-03-26 13:01:26|2021-03-26 13:03:48|53173.40000000|53120.70000000|1475013.63361|887465.306842|489|509|27.74593518|16.69394963|-0.001055|0.000104|7778.47476171|14448.8259094|83|196|0.1463401|0.27181683
2022-01-13 22:31:15|149788159|149789156|2021-03-26 13:03:49|2021-03-26 13:06:32|53118.30000000|52976.55000000|676840.008667|867063.148172|406|592|12.75998426|16.34457132|-0.002457|0.000155|13343.7942738|17785.2080473|164|265|0.25150668|0.3352402
2022-01-13 22:31:15|149789157|149790154|2021-03-26 13:06:32|2021-03-26 13:09:34|52976.99000000|53010.43000000|1972678.62146|2859113.48329|323|675|37.23352428|53.93961066|-0.003362|0.004118|7503.82135157|17882.5828624|84|242|0.14158905|0.33739944
2022-01-13 22:31:15|149790155|149791152|2021-03-26 13:09:34|2021-03-26 13:13:35|53008.60000000|53129.28000000|542249.952541|1250605.32692|278|720|10.21518498|23.55993532|-0.004616|0.006451|6327.71649209|27406.6259583|67|370|0.11922738|0.51626627
2022-01-13 22:31:16|149791153|149792150|2021-03-26 13:13:35|2021-03-26 13:17:11|53129.29000000|52991.85000000|1710975.42066|1044627.23847|406|592|32.23841421|19.67926512|-0.001772|-0.000359|8019.65299105|17751.6254063|98|252|0.15116006|0.33444179
2022-01-13 22:31:16|149792151|149793148|2021-03-26 13:17:11|2021-03-26 13:20:52|52992.16000000|53035.37000000|625040.753372|1191613.52448|298|700|11.78462888|22.46416888|-0.000730|0.001435|9557.09810968|22335.86063|99|306|0.18014321|0.42096273
2022-01-13 22:31:16|149793149|149794146|2021-03-26 13:20:52|2021-03-26 13:24:39|53036.18000000|53008.50000000|458030.539029|1000481.09038|262|736|8.64318001|18.87692175|-0.002613|0.002113|7198.28822277|23505.4325559|91|310|0.13580948|0.44345143
2022-01-13 22:31:16|149794147|149795144|2021-03-26 13:24:39|2021-03-26 13:27:55|53008.51000000|52906.99000000|799928.853494|1064457.36739|379|619|15.11746533|20.11781611|-0.001270|-0.000464|11298.1378583|22310.5185971|144|309|0.2135432|0.42158218
2022-01-13 22:31:16|149795145|149796142|2021-03-26 13:27:55|2021-03-26 13:31:48|52906.72000000|52888.57000000|674338.609306|957906.612517|362|636|12.76265149|18.12713292|-0.001769|0.001446|11104.8653008|24329.5546359|153|317|0.21018089|0.46036826
2022-01-13 22:31:16|149796143|149797140|2021-03-26 13:31:48|2021-03-26 13:35:46|52888.57000000|52935.73000000|854879.135893|1003293.20095|283|715|16.15542824|18.95545385|0.001358|-0.000321|8250.51036047|26086.1725279|107|389|0.15585892|0.49281936
2022-01-13 22:31:16|149797141|149798138|2021-03-26 13:35:46|2021-03-26 13:39:23|52935.73000000|53072.12000000|266218.852645|1217655.72003|302|696|5.02474418|22.98216345|0.001991|0.000037|8121.04785083|23991.1053009|88|342|0.15332023|0.45273125
2022-01-13 22:31:16|149798139|149799136|2021-03-26 13:39:24|2021-03-26 13:43:16|53069.77000000|53181.98000000|410785.035914|928632.183346|302|696|7.73425191|17.48734068|-0.004265|0.006077|7365.06249213|28417.3761123|83|400|0.13874103|0.53513238
2022-01-13 22:31:16|149799137|149800134|2021-03-26 13:43:16|2021-03-26 13:45:50|53185.28000000|53287.35000000|513900.648534|1880830.16998|302|696|9.64368839|35.30676174|-0.000758|0.002883|5051.04094722|20317.7651395|63|343|0.09483641|0.38141511
2022-01-13 22:31:17|149800135|149801132|2021-03-26 13:45:50|2021-03-26 13:49:19|53287.35000000|53217.65000000|1095978.06025|796863.49807|407|591|20.58478989|14.96551542|-0.002587|0.001630|9168.89558087|20569.4199763|113|296|0.17220468|0.3862419
2022-01-13 22:31:17|149801133|149802130|2021-03-26 13:49:20|2021-03-26 13:53:52|53217.64000000|53255.72000000|984297.638399|1658780.44895|331|667|18.49610833|31.16714639|0.000895|-0.000327|7758.83914083|24139.6866851|110|351|0.14581768|0.45357794
2022-01-13 22:31:17|149802131|149803128|2021-03-26 13:53:52|2021-03-26 13:57:27|53256.12000000|53306.99000000|750443.793533|856995.496712|391|607|14.07847808|16.07636609|-0.000452|0.001193|8280.44008521|21401.1366545|100|290|0.15534407|0.40145033
2022-01-13 22:31:17|149803129|149804126|2021-03-26 13:57:27|2021-03-26 14:00:14|53310.18000000|53432.26000000|312466.648049|1668895.63496|294|704|5.85892382|31.27761144|-0.001698|0.003650|7638.24870121|23397.9527219|90|369|0.14325102|0.43859071
2022-01-13 22:31:17|149804127|149805124|2021-03-26 14:00:14|2021-03-26 14:02:12|53432.27000000|53314.78000000|634945.528276|1442724.91211|380|618|11.88049542|26.98311126|-0.001687|-0.000388|9172.5630434|20285.0328884|153|297|0.17169057|0.37956131
2022-01-13 22:31:17|149805125|149806122|2021-03-26 14:02:12|2021-03-26 14:05:10|53314.78000000|53327.00000000|890420.515769|1940844.20711|380|618|16.71348613|36.42933781|-0.001461|0.001672|10236.868752|20152.6381308|170|295|0.19215572|0.37813948
2022-01-13 22:31:17|149806123|149807120|2021-03-26 14:05:10|2021-03-26 14:08:35|53327.03000000|53200.01000000|1235665.61301|1344040.35446|347|651|23.20742316|25.23636274|-0.000722|-0.001387|9124.36037948|21840.0035283|136|329|0.17139025|0.4101512
2022-01-13 22:31:17|149807121|149808118|2021-03-26 14:08:36|2021-03-26 14:11:57|53200.01000000|53278.33000000|851439.657132|810636.587059|296|702|16.00201006|15.23347148|-0.003112|0.004497|6802.36203845|27845.4129116|108|396|0.12785293|0.52325485
2022-01-13 22:31:17|149808119|149809116|2021-03-26 14:11:58|2021-03-26 14:15:57|53278.32000000|53240.75000000|435812.199953|1236542.26344|248|750|8.18536135|23.22666949|-0.003075|0.002422|6273.10416445|22715.3252194|102|361|0.11783022|0.42665809
2022-01-13 22:31:18|149809117|149810114|2021-03-26 14:15:58|2021-03-26 14:19:06|53240.75000000|53322.75000000|542482.684825|1043581.53903|295|703|10.19406551|19.60015814|0.000461|0.001227|7914.02507588|28039.7250726|108|378|0.14866802|0.52652834
2022-01-13 22:31:18|149810115|149811112|2021-03-26 14:19:06|2021-03-26 14:22:16|53322.75000000|53308.87000000|504156.091237|1613302.48394|267|731|9.45505356|30.25717115|-0.002232|0.001919|5453.76756237|21664.3648067|84|334|0.1023123|0.40643206
2022-01-13 22:31:19|149811113|149812110|2021-03-26 14:22:16|2021-03-26 14:25:29|53308.87000000|53282.76000000|605024.3821|1420141.45092|298|700|11.35973004|26.66547391|-0.001632|0.001166|7641.54955396|25863.759202|100|364|0.14349577|0.48559936
2022-01-13 22:31:19|149812111|149813108|2021-03-26 14:25:29|2021-03-26 14:28:22|53280.01000000|53347.26000000|593042.53411|1978700.08984|359|639|11.12334693|37.10655095|-0.003095|0.004166|7915.05874232|18538.7394795|96|280|0.14844561|0.3476982
2022-01-13 22:31:19|149813109|149814106|2021-03-26 14:28:22|2021-03-26 14:31:31|53347.26000000|53309.62000000|908781.009879|1191218.55483|430|568|17.04676594|22.34829119|-0.004140|0.003601|8666.56308895|18565.1234512|109|277|0.16263401|0.34829177
2022-01-13 22:31:19|149814107|149815104|2021-03-26 14:31:31|2021-03-26 14:35:00|53302.94000000|53210.98000000|932389.358002|1533282.09677|315|683|17.51278204|28.80775148|-0.004200|0.002557|5188.46303929|21074.2407419|88|316|0.09747985|0.3958508
2022-01-13 22:31:19|149815105|149816102|2021-03-26 14:35:00|2021-03-26 14:38:36|53208.74000000|53183.49000000|941554.419005|1007779.52029|340|658|17.69943258|18.94298064|-0.004026|0.003603|8105.09092514|20249.8998881|100|338|0.15234927|0.38057927
2022-01-13 22:31:19|149816103|149817100|2021-03-26 14:38:36|2021-03-26 14:42:22|53183.49000000|53258.26000000|496551.317314|1453661.11893|263|735|9.32744595|27.30557433|-0.000665|0.002161|7513.33842977|24951.8133572|105|389|0.14116631|0.46880805
2022-01-13 22:31:20|149817101|149818098|2021-03-26 14:42:22|2021-03-26 14:45:32|53258.26000000|53294.99000000|631113.276962|1678267.13035|278|720|11.85880138|31.52342719|-0.000677|0.000921|5019.80095347|19796.1172498|73|339|0.09431095|0.37189824
2022-01-13 22:31:20|149818099|149819096|2021-03-26 14:45:32|2021-03-26 14:48:09|53298.12000000|53369.42000000|1268108.34946|2715141.1247|381|617|23.76546416|50.89628601|0.000093|0.000985|12960.0607781|19009.3098138|122|266|0.24290204|0.35633962
2022-01-13 22:31:20|149819097|149820094|2021-03-26 14:48:09|2021-03-26 14:51:04|53369.42000000|53333.61000000|791991.154607|1251711.10536|400|598|14.84579555|23.4650275|-0.001664|0.001117|6461.32127584|17233.8204301|89|261|0.12112647|0.32309988
2022-01-13 22:31:20|149820095|149821092|2021-03-26 14:51:04|2021-03-26 14:54:27|53333.61000000|53302.02000000|593848.684142|1403024.5183|345|653|11.13798524|26.31330972|-0.001534|0.001072|7609.32262751|23538.4197042|102|334|0.14269255|0.44144968
2022-01-13 22:31:21|149821093|149822090|2021-03-26 14:54:27|2021-03-26 14:57:56|53302.02000000|53442.52000000|392726.366387|894474.757171|332|666|7.3544384|16.74232893|0.000995|0.001626|6641.64072463|24708.3297051|91|346|0.12441981|0.462614
2022-01-13 22:31:21|149822091|149823088|2021-03-26 14:57:56|2021-03-26 15:00:43|53442.52000000|53496.24000000|680543.10137|2603519.23802|320|678|12.72276045|48.68292378|-0.000596|0.001633|6385.22474425|19306.7798687|85|293|0.11939686|0.36099848
2022-01-13 22:31:21|149823089|149824086|2021-03-26 15:00:43|2021-03-26 15:02:52|53496.24000000|53454.08000000|925985.086151|2257524.68295|300|698|17.30618337|42.18942268|-0.002779|0.002014|7597.21860682|25393.8564708|107|341|0.1420029|0.47458056
2022-01-13 22:31:21|149824087|149825084|2021-03-26 15:02:53|2021-03-26 15:05:43|53454.07000000|53380.64000000|1309501.29209|2354168.99687|305|693|24.50030678|44.04674883|-0.001641|0.000366|8104.33539251|24347.5914296|118|322|0.15161782|0.4554007
2022-01-13 22:31:21|149825085|149826082|2021-03-26 15:05:44|2021-03-26 15:09:07|53380.64000000|53334.78000000|840755.556712|2282918.04076|293|705|15.75782782|42.78964659|-0.000185|-0.000878|7241.00641593|22585.1988135|103|333|0.13572742|0.42335557
2022-01-13 22:31:21|149826083|149827080|2021-03-26 15:09:07|2021-03-26 15:12:47|53334.78000000|53373.44000000|428247.625463|2586578.21575|265|733|8.02822725|48.48677134|0.001638|-0.000784|5992.03336671|23678.7430009|83|342|0.11232546|0.44387047
2022-01-13 22:31:22|149827081|149828078|2021-03-26 15:12:47|2021-03-26 15:16:21|53373.45000000|53291.32000000|1291363.55697|2140038.39256|333|665|24.2146326|40.11928804|-0.000740|-0.000813|9375.60491794|24833.6085768|133|341|0.17578191|0.46558322
2022-01-13 22:31:22|149828079|149829076|2021-03-26 15:16:21|2021-03-26 15:19:30|53291.32000000|53302.99000000|751151.966767|2363426.18547|300|698|14.10179211|44.3812964|0.000191|0.000045|6121.00137767|20530.9634993|93|318|0.11492483|0.38548357
2022-01-13 22:31:22|149829077|149830074|2021-03-26 15:19:30|2021-03-26 15:22:08|53303.00000000|53302.54000000|2138883.48039|3594959.06835|278|720|40.1051955|67.43228795|0.001788|-0.001796|4746.84212746|18949.4760739|68|287|0.08901551|0.35535768
2022-01-13 22:31:22|149830075|149831072|2021-03-26 15:22:08|2021-03-26 15:25:14|53302.54000000|53422.44000000|1342910.02569|2836622.78498|287|711|25.16519033|53.15703254|0.002921|-0.000001|6617.27607575|23000.4069918|93|352|0.12398443|0.43101631
2022-01-13 22:31:22|149831073|149832070|2021-03-26 15:25:14|2021-03-26 15:28:18|53422.44000000|53345.66000000|1057840.95115|2386568.96532|324|674|19.80374901|44.6851696|-0.000885|-0.000786|7778.66763659|22992.6553985|136|325|0.14568242|0.43064518
2022-01-13 22:31:22|149832071|149833068|2021-03-26 15:28:18|2021-03-26 15:31:13|53345.66000000|53271.60000000|2458900.52685|3281344.87252|372|626|46.12675893|61.57952981|-0.001800|0.000427|7228.35712586|19001.722835|134|323|0.13561525|0.35650586
2022-01-13 22:31:22|149833069|149834066|2021-03-26 15:31:13|2021-03-26 15:34:19|53262.92000000|53310.00000000|777590.947813|3735354.69399|304|694|14.5931139|70.11049956|-0.000538|0.001400|4999.75440729|21763.6965796|95|334|0.09382515|0.40843844
2022-01-13 22:31:22|149834067|149835064|2021-03-26 15:34:19|2021-03-26 15:37:30|53310.00000000|53350.34000000|704823.381624|3620324.25056|258|740|13.20932791|67.87537762|0.000450|0.000236|4335.62274368|24356.8064809|72|356|0.08127059|0.45658691
2022-01-13 22:31:22|149835065|149836062|2021-03-26 15:37:30|2021-03-26 15:40:43|53350.49000000|53357.69000000|604634.786076|2407540.57288|292|706|11.33186575|45.12956614|-0.000477|0.000632|8335.54654212|22816.174588|141|353|0.15623598|0.42766866
2022-01-13 22:31:22|149836063|149837060|2021-03-26 15:40:43|2021-03-26 15:43:47|53357.69000000|53411.10000000|1102676.81285|3298464.47577|314|684|20.64566476|61.77345313|0.001382|-0.000315|5251.95002872|23369.9246126|95|346|0.09834831|0.43766309
2022-01-13 22:31:22|149837061|149838058|2021-03-26 15:43:47|2021-03-26 15:46:37|53411.43000000|53370.01000000|857462.081829|2619526.96977|306|692|16.06065252|49.070649|-0.000407|-0.000460|7800.42674717|22122.2971417|130|353|0.14612233|0.41442063
2022-01-13 22:31:23|149838059|149839056|2021-03-26 15:46:37|2021-03-26 15:49:48|53370.01000000|53388.88000000|1479878.40971|4393626.11968|275|723|27.71895213|82.32151245|0.000968|-0.000405|6321.6143039|22899.7663406|94|353|0.11840988|0.4289827
2022-01-13 22:31:23|149839057|149840054|2021-03-26 15:49:48|2021-03-26 15:53:56|53388.88000000|53290.90000000|844092.040618|1973490.93231|338|660|15.82692934|37.01102146|-0.000796|-0.000844|8530.53209397|23277.8466486|137|359|0.15995576|0.43653548
2022-01-13 22:31:23|149840055|149841052|2021-03-26 15:53:56|2021-03-26 15:57:17|53290.90000000|53282.39000000|685030.300287|3305179.9655|287|711|12.85899868|62.04024076|-0.000252|0.000074|6905.08614011|20657.0156796|98|356|0.12960576|0.38772945
2022-01-13 22:31:23|149841053|149842050|2021-03-26 15:57:17|2021-03-26 16:00:30|53282.40000000|53337.53000000|1845991.12167|2671206.41153|325|673|34.6445798|50.12673829|0.001525|-0.000696|4938.51663463|22637.2871874|82|322|0.09268499|0.42482264
2022-01-13 22:31:23|149842051|149843048|2021-03-26 16:00:30|2021-03-26 16:03:08|53337.53000000|53189.40000000|1421308.2168|1356367.00385|468|530|26.68017011|25.451328|-0.001618|-0.001118|9050.2467825|16541.449239|139|231|0.16994373|0.31035969
2022-01-13 22:31:23|149843049|149844046|2021-03-26 16:03:08|2021-03-26 16:04:30|53189.40000000|52992.55000000|2899901.68757|1066852.75862|708|290|54.66750372|20.11002351|0.002010|-0.006793|15573.0801191|8074.58939045|251|126|0.29355035|0.15219343
2022-01-13 22:31:23|149844047|149845044|2021-03-26 16:04:30|2021-03-26 16:07:04|52992.72000000|53100.00000000|1248103.56245|1379131.05191|402|596|23.55176646|26.01094481|-0.003442|0.005203|9086.65266437|18451.5501357|137|282|0.17143311|0.34786442
2022-01-13 22:31:23|149845045|149846042|2021-03-26 16:07:04|2021-03-26 16:08:55|53100.00000000|53372.99000000|744137.60572|616415.351701|468|530|13.98405379|11.5895466|-0.003663|0.008416|7321.39122707|21016.5905752|114|298|0.1376683|0.39490699
2022-01-13 22:31:23|149846043|149847040|2021-03-26 16:08:55|2021-03-26 16:11:05|53372.99000000|53384.13000000|1069112.22217|2149556.86248|384|614|20.01523082|40.2535901|-0.004326|0.004533|7859.85457567|17555.0209093|117|280|0.1471973|0.32865682
2022-01-13 22:31:23|149847041|149848038|2021-03-26 16:11:05|2021-03-26 16:14:05|53380.65000000|53395.01000000|632430.975246|920961.005579|353|645|11.84658239|17.24702677|-0.007162|0.007336|7200.5079424|21487.8344661|99|352|0.13482992|0.40237453
2022-01-13 22:31:24|149848039|149849036|2021-03-26 16:14:05|2021-03-26 16:16:27|53395.01000000|53617.32000000|1134888.42078|2182750.88666|252|746|21.22164446|40.81529272|0.001516|0.002559|4213.01180618|21744.2531649|71|342|0.07882066|0.4064923
2022-01-13 22:31:24|149849037|149850034|2021-03-26 16:16:27|2021-03-26 16:17:58|53617.32000000|53681.02000000|828942.297887|3140462.23003|220|778|15.44845549|58.47805548|-0.007201|0.008816|5177.34754628|25130.0672956|72|378|0.0964994|0.46804176
2022-01-13 22:31:24|149850035|149851032|2021-03-26 16:17:58|2021-03-26 16:20:33|53681.02000000|53736.23000000|1040043.8922|2672514.36257|287|711|19.36020326|49.75016457|-0.002417|0.003479|7802.65265806|21051.0872741|103|308|0.14527832|0.39188222
2022-01-13 22:31:24|149851033|149852030|2021-03-26 16:20:33|2021-03-26 16:22:54|53736.23000000|53699.99000000|2608275.26803|2428267.38828|375|623|48.60429073|45.25822064|0.000347|-0.000956|7083.61942456|16419.4018858|111|239|0.13194328|0.30583697
2022-01-13 22:31:24|149852031|149853028|2021-03-26 16:22:54|2021-03-26 16:25:43|53700.00000000|53660.07000000|2155424.46052|1852640.66313|380|618|40.15842028|34.51042649|-0.003240|0.002648|6679.51916838|18802.5159931|82|266|0.12440818|0.35023879
2022-01-13 22:31:24|149853029|149854026|2021-03-26 16:25:43|2021-03-26 16:28:19|53660.07000000|53724.99000000|1181606.65614|2389493.25254|351|647|22.01213503|44.49195099|-0.001644|0.002583|8099.74255438|18683.7707249|100|296|0.1508246|0.34787658
2022-01-13 22:31:24|149854027|149855024|2021-03-26 16:28:19|2021-03-26 16:31:05|53724.99000000|53840.66000000|1550434.77702|1704306.96872|286|712|28.81146954|31.68884798|-0.000578|0.002886|5778.14362064|23113.9409118|75|358|0.10748821|0.42983534
2022-01-13 22:31:24|149855025|149856022|2021-03-26 16:31:05|2021-03-26 16:32:37|53840.65000000|53939.12000000|3743391.89913|4763799.12482|331|667|69.42454871|88.35302283|-0.004953|0.006727|4597.2928083|14392.7631947|69|233|0.08526976|0.26697039
2022-01-13 22:31:24|149856023|149857020|2021-03-26 16:32:37|2021-03-26 16:34:59|53934.69000000|53969.18000000|1543461.04161|3323775.44833|292|706|28.59480579|61.58929624|-0.003200|0.003866|4407.97942486|22427.319737|67|300|0.08168012|0.41555389
2022-01-13 22:31:24|149857021|149858018|2021-03-26 16:34:59|2021-03-26 16:36:49|53969.16000000|54064.77000000|1519096.58662|4940159.01486|265|733|28.12142769|91.46544683|0.001605|0.000663|3734.37790586|20619.1815222|63|321|0.0691347|0.38172943
2022-01-13 22:31:25|149858019|149859016|2021-03-26 16:36:49|2021-03-26 16:38:50|54073.94000000|53950.23000000|2265323.19549|3008717.99155|367|631|41.9474922|55.70469177|-0.002411|0.000231|5947.15573905|14604.1575143|96|218|0.11013329|0.27044198
2022-01-13 22:31:25|149859017|149860014|2021-03-26 16:38:50|2021-03-26 16:41:48|53959.61000000|53950.44000000|1011201.9681|1951329.37522|310|688|18.73551294|36.1523246|-0.001894|0.001351|5930.81437467|18618.0272317|96|262|0.10989071|0.34494139
2022-01-13 22:31:25|149860015|149861012|2021-03-26 16:41:49|2021-03-26 16:44:07|53959.57000000|53783.06000000|1384402.47574|1673670.28468|385|613|25.69927241|31.06621501|-0.003284|0.000436|9163.29603459|15892.2272053|140|237|0.17016703|0.29493532
2022-01-13 22:31:25|149861013|149862010|2021-03-26 16:44:07|2021-03-26 16:46:57|53772.45000000|53856.09000000|693542.002473|1814262.84692|305|693|12.87378288|33.69527758|-0.001040|0.002247|9020.26261798|22542.7250414|117|329|0.16747269|0.41862303
2022-01-13 22:31:25|149862011|149863008|2021-03-26 16:46:57|2021-03-26 16:49:37|53856.09000000|53849.99000000|1102895.46309|2178778.5322|337|661|20.507311|40.50943578|-0.000156|0.000038|6927.95059002|19700.58642|97|300|0.12882209|0.36623195
2022-01-13 22:31:25|149863009|149864006|2021-03-26 16:49:37|2021-03-26 16:52:02|53849.99000000|53751.01000000|499361.855548|1633093.39956|467|531|9.28243075|30.36976798|0.000317|-0.002172|13255.6226754|19990.5241389|168|265|0.24638238|0.37160158
2022-01-13 22:31:25|149864007|149865004|2021-03-26 16:52:02|2021-03-26 16:54:58|53751.01000000|53729.18000000|622738.762612|1611941.61201|372|626|11.580294|29.97081301|0.000466|-0.000964|8465.46825525|20383.8245997|118|314|0.15742796|0.3790165
2022-01-13 22:31:25|149865005|149866002|2021-03-26 16:54:58|2021-03-26 16:57:52|53729.18000000|53746.36000000|856719.636463|1348032.28669|403|595|15.95100523|25.09798684|0.001939|-0.001662|7191.87956069|17805.860522|133|274|0.13389331|0.33134414
2022-01-13 22:31:25|149866003|149867000|2021-03-26 16:57:53|2021-03-26 17:01:14|53746.36000000|53745.31000000|903024.226507|841016.58559|358|640|16.78497728|15.63250716|0.001107|-0.001125|8036.37693229|22520.3437013|116|337|0.14943578|0.41861177
2022-01-13 22:31:26|149867001|149867998|2021-03-26 17:01:14|2021-03-26 17:04:31|53745.31000000|53755.00000000|500503.147991|2007948.87489|388|610|9.30927434|37.35175024|0.000296|-0.000313|8948.48053566|19993.1375382|112|294|0.1664299|0.37182165
2022-01-13 22:31:26|149867999|149868996|2021-03-26 17:04:31|2021-03-26 17:07:20|53744.05000000|53670.93000000|2022912.66563|1607128.63404|405|593|37.70678061|29.95010472|0.001784|-0.003106|9072.96509881|16876.3092254|127|274|0.16900812|0.31427978
2022-01-13 22:31:26|149868997|149869994|2021-03-26 17:07:21|2021-03-26 17:11:23|53670.92000000|53635.16000000|778953.408401|1166147.4075|322|676|14.52393338|21.73386848|-0.000125|-0.000528|8067.58927868|21025.8526878|117|342|0.15039605|0.39179243
2022-01-13 22:31:26|149869995|149870992|2021-03-26 17:11:23|2021-03-26 17:15:12|53635.16000000|53637.36000000|1118651.37778|1325753.59186|314|684|20.84670592|24.70410596|-0.000395|0.000433|7642.8475139|26520.3822402|95|350|0.1424177|0.49421672
2022-01-13 22:31:27|149870993|149871990|2021-03-26 17:15:13|2021-03-26 17:17:50|53637.37000000|53700.01000000|1693103.96906|3069205.09312|296|702|31.54278368|57.20940484|0.002426|-0.000946|6606.80665364|20293.4234951|75|279|0.1231651|0.37836918
2022-01-13 22:31:27|149871991|149872988|2021-03-26 17:17:50|2021-03-26 17:21:13|53700.00000000|53756.52000000|662604.304263|1768099.33774|273|725|12.33268707|32.90745122|0.001153|-0.000119|5545.70704955|21240.5070904|64|353|0.1032049|0.39524885
2022-01-13 22:31:27|149872989|149873986|2021-03-26 17:21:13|2021-03-26 17:25:05|53756.52000000|53715.41000000|806967.317625|1260837.5121|259|739|15.01113407|23.44713414|-0.000960|0.000278|6499.747189|25598.289915|85|377|0.12091377|0.47615616
2022-01-13 22:31:27|149873987|149874984|2021-03-26 17:25:05|2021-03-26 17:29:29|53715.41000000|53727.96000000|420998.563258|1289370.4867|256|742|7.8328731|23.99453256|0.000567|-0.000212|8032.28106115|29527.2308717|93|432|0.14947628|0.54941735
2022-01-13 22:31:27|149874985|149875982|2021-03-26 17:29:29|2021-03-26 17:32:54|53727.96000000|53853.83000000|404332.284352|2402816.61301|244|754|7.51467134|44.66160006|0.002566|-0.000378|6158.97208137|21642.2004272|82|324|0.11448623|0.40227304
2022-01-13 22:31:28|149875983|149876980|2021-03-26 17:32:54|2021-03-26 17:36:37|53860.00000000|53795.84000000|821059.09319|936063.296398|295|703|15.25025462|17.38199951|-0.001608|0.000535|8007.79211742|23979.0327606|107|352|0.14873666|0.44530678
2022-01-13 22:31:28|149876981|149877978|2021-03-26 17:36:37|2021-03-26 17:40:33|53795.84000000|53839.19000000|641145.774528|1382638.32972|269|729|11.91380283|25.68625681|0.001793|-0.001198|6808.78336577|24064.1957944|98|381|0.12650776|0.44707717
2022-01-13 22:31:28|149877979|149878976|2021-03-26 17:40:33|2021-03-26 17:44:26|53832.42000000|53832.01000000|470759.947642|922529.877957|267|731|8.74799621|17.1466668|-0.000349|0.000341|7657.54197269|25572.6524222|96|376|0.14237859|0.47539998
2022-01-13 22:31:28|149878977|149879974|2021-03-26 17:44:27|2021-03-26 17:47:32|53832.01000000|53835.57000000|941025.670631|1215383.1921|359|639|17.50283419|22.60588071|0.002513|-0.002388|7961.71547155|22581.3762604|121|333|0.14810153|0.41997447
2022-01-13 22:31:28|149879975|149880972|2021-03-26 17:47:33|2021-03-26 17:50:30|53835.57000000|53880.27000000|933376.316851|1013220.44495|290|708|17.34616385|18.824912|0.000416|0.000273|5300.65341369|20333.4313985|70|340|0.098489|0.37780525
2022-01-13 22:31:28|149880973|149881970|2021-03-26 17:50:31|2021-03-26 17:52:15|53880.27000000|53881.31000000|2992650.47773|2614722.48497|333|665|55.43571843|48.46767742|0.000762|-0.000739|6214.16782316|19432.1986925|69|266|0.11522525|0.36033316
2022-01-13 22:31:28|149881971|149882968|2021-03-26 17:52:16|2021-03-26 17:55:26|53884.37000000|53907.19000000|645844.411441|1305869.12885|301|697|11.97723579|24.219792|-0.002345|0.002685|7545.81618898|22457.253927|95|319|0.1399724|0.41655228
2022-01-13 22:31:28|149882969|149883966|2021-03-26 17:55:26|2021-03-26 17:58:12|53907.19000000|53937.50000000|574561.253173|1634876.99622|307|691|10.65819297|30.32217342|-0.000886|0.001348|4953.37872171|20605.7250034|60|281|0.09187877|0.38214843
2022-01-13 22:31:28|149883967|149884964|2021-03-26 17:58:12|2021-03-26 18:01:01|53937.51000000|53938.41000000|725120.66445|947882.69539|255|743|13.45194949|17.57874454|-0.001006|0.001022|6331.98757118|23821.8330702|76|364|0.1174425|0.4417971
2022-01-13 22:31:28|149884965|149885962|2021-03-26 18:01:01|2021-03-26 18:03:40|53938.40000000|53930.69000000|943352.322167|831456.821981|341|657|17.48929564|15.42008843|-0.002216|0.002078|9367.65997083|20272.2373147|109|309|0.17372541|0.37592627
2022-01-13 22:31:29|149885963|149886960|2021-03-26 18:03:40|2021-03-26 18:06:52|53930.69000000|53860.86000000|432328.444365|699628.864893|305|693|8.01993578|12.97739806|-0.001440|0.000398|9415.29496903|21904.6451264|108|332|0.1746521|0.40627852
2022-01-13 22:31:29|149886961|149887958|2021-03-26 18:06:52|2021-03-26 18:09:35|53861.82000000|53825.63000000|427423.624777|1146861.28134|298|700|7.93957334|21.30155046|-0.001234|0.000711|9536.47732223|19363.3671091|115|278|0.17713188|0.35961347
2022-01-13 22:31:29|149887959|149888956|2021-03-26 18:09:36|2021-03-26 18:12:19|53832.22000000|53727.11000000|1088937.84487|955925.531499|351|647|20.24222408|17.75517575|-0.002206|0.000527|9028.8944267|18991.9625446|107|260|0.16780371|0.35280646
2022-01-13 22:31:29|149888957|149889954|2021-03-26 18:12:19|2021-03-26 18:15:21|53727.11000000|53684.55000000|560243.968711|1254038.77475|304|694|10.42777974|23.340323|0.000024|-0.000730|8659.39096489|21083.9447717|124|316|0.16119321|0.39241542
2022-01-13 22:31:29|149889955|149890952|2021-03-26 18:15:21|2021-03-26 18:17:03|53684.60000000|53610.20000000|1984277.71749|2711330.54748|449|549|37.01623326|50.5915014|-0.001083|-0.000212|9910.78690034|14108.9147694|137|203|0.18485358|0.2631023
2022-01-13 22:31:29|149890953|149891950|2021-03-26 18:17:03|2021-03-26 18:19:18|53624.61000000|53544.04000000|1638341.22637|2787809.73787|365|633|30.56138518|51.96057356|-0.005230|0.004089|6770.86680084|16229.5072732|81|235|0.12629848|0.30261903
2022-01-13 22:31:29|149891951|149892948|2021-03-26 18:19:19|2021-03-26 18:22:00|53544.05000000|53683.23000000|614464.036764|1799042.76633|290|708|11.46589791|33.57159148|0.001630|0.000695|5537.29896488|19965.6985477|83|292|0.10334048|0.37252481
2022-01-13 22:31:29|149892949|149893946|2021-03-26 18:22:00|2021-03-26 18:24:54|53683.23000000|53637.39000000|532987.102236|873081.687554|248|750|9.93305497|16.26771233|-0.003180|0.002363|6210.25408973|23443.2728346|79|341|0.11573487|0.43683826
2022-01-13 22:31:29|149893947|149894944|2021-03-26 18:24:55|2021-03-26 18:27:43|53637.39000000|53817.42000000|380275.040117|791292.861854|221|777|7.0766912|14.72255951|-0.001718|0.004973|5818.44089842|27920.10987|66|404|0.10827967|0.51954601
2022-01-13 22:31:30|149894945|149895942|2021-03-26 18:27:43|2021-03-26 18:31:03|53817.59000000|53825.12000000|704305.070856|1981555.79246|263|735|13.09148793|36.82816891|-0.001647|0.001780|5301.81136594|21677.3999701|79|330|0.09854444|0.40288337
2022-01-13 22:31:30|149895943|149896940|2021-03-26 18:31:03|2021-03-26 18:34:09|53824.87000000|53751.94000000|912919.129021|930761.030004|377|621|16.97404221|17.30416028|-0.002249|0.001302|6981.03185968|17901.9134935|83|272|0.12980203|0.33282626
2022-01-13 22:31:30|149896941|149897938|2021-03-26 18:34:09|2021-03-26 18:37:58|53751.94000000|53628.82000000|1089267.05523|535475.230253|420|578|20.2882852|9.9764682|-0.004821|0.003272|8568.23973257|18520.293694|133|292|0.159617|0.3450429
2022-01-13 22:31:30|149897939|149898936|2021-03-26 18:37:58|2021-03-26 18:42:00|53628.82000000|53571.43000000|934300.89608|811468.438825|390|608|17.4223544|15.13122126|-0.002401|0.001585|8350.20693764|21125.924683|114|308|0.15572049|0.39391085
2022-01-13 22:31:30|149898937|149899934|2021-03-26 18:42:00|2021-03-26 18:46:12|53571.43000000|53660.92000000|528481.08674|993304.290302|282|716|9.84785216|18.51251591|-0.003628|0.005094|7277.12631189|24173.3469784|82|355|0.13566168|0.4504718
2022-01-13 22:31:30|149899935|149900932|2021-03-26 18:46:13|2021-03-26 18:49:50|53660.91000000|53558.11000000|1117788.27429|902830.020627|332|666|20.8440387|16.84200434|-0.002088|0.000280|6307.04723346|20768.4126594|93|324|0.11764363|0.3873281
2022-01-13 22:31:30|149900933|149901930|2021-03-26 18:49:50|2021-03-26 18:53:57|53558.01000000|53705.50000000|646883.830562|1265529.37989|249|749|12.06615667|23.60649254|0.002181|0.000948|7093.66922736|24672.7466465|90|399|0.13233043|0.45995784
2022-01-13 22:31:30|149901931|149902928|2021-03-26 18:53:57|2021-03-26 18:58:10|53705.50000000|53703.95000000|557892.204379|821323.075121|245|753|10.39200669|15.29806661|-0.001123|0.001144|6523.29011935|27872.7677262|81|406|0.12150392|0.51909836
2022-01-13 22:31:30|149902929|149903926|2021-03-26 18:58:10|2021-03-26 19:02:31|53707.31000000|53672.44000000|682309.12368|531978.563054|294|704|12.7007482|9.90500275|-0.002352|0.001780|9669.86816195|25542.5018712|112|396|0.1800227|0.4754924
2022-01-13 22:31:31|149903927|149904924|2021-03-26 19:02:32|2021-03-26 19:07:20|53677.93000000|53705.14000000|364004.621832|1458715.14053|267|731|6.78136826|27.17770447|0.000076|0.000212|9963.86255331|24492.1105853|123|355|0.18557061|0.456234
2022-01-13 22:31:31|149904925|149905922|2021-03-26 19:07:20|2021-03-26 19:11:24|53701.80000000|53635.50000000|1145648.07487|782301.052281|276|722|21.34876607|14.56921694|-0.001667|0.000357|7571.93347177|28847.8122605|102|390|0.14104789|0.53727625
2022-01-13 22:31:31|149905923|149906920|2021-03-26 19:11:24|2021-03-26 19:16:17|53635.50000000|53710.01000000|208412.574228|822459.999356|214|784|3.88233236|15.32563658|-0.000622|0.002019|7128.11397925|29588.253244|90|411|0.13280217|0.55118873
2022-01-13 22:31:31|149906921|149907918|2021-03-26 19:16:18|2021-03-26 19:21:12|53710.01000000|53724.27000000|633724.462574|1030405.7361|321|677|11.80493758|19.19260882|0.000195|-0.000011|8809.74713415|22437.5609338|114|343|0.16410265|0.41792484
2022-01-13 22:31:31|149907919|149908916|2021-03-26 19:21:12|2021-03-26 19:25:19|53724.07000000|53726.14000000|271730.718248|879098.635287|273|725|5.0556206|16.35912903|-0.000522|0.000551|8904.92147037|26937.1545226|112|416|0.16571416|0.50117104
2022-01-13 22:31:31|149908917|149909914|2021-03-26 19:25:20|2021-03-26 19:29:26|53726.13000000|53654.75000000|1031023.16269|515137.260041|436|562|19.20844453|9.59962429|-0.006845|0.005909|9190.32373266|22392.8029952|122|324|0.17125699|0.41728514
2022-01-13 22:31:31|149909915|149910912|2021-03-26 19:29:26|2021-03-26 19:32:09|53654.75000000|53781.80000000|1227466.09525|1493235.09908|303|695|22.81632535|27.77784334|0.001095|0.001442|5784.42385793|24056.1334394|77|337|0.10755261|0.44732986
2022-01-13 22:31:31|149910913|149911910|2021-03-26 19:32:10|2021-03-26 19:36:28|53774.54000000|53689.42000000|675245.687661|883364.338611|317|681|12.56857811|16.4324212|-0.000775|-0.000511|8422.36254052|20421.6336048|113|335|0.15676514|0.3800665
2022-01-13 22:31:31|149911911|149912908|2021-03-26 19:36:28|2021-03-26 19:40:34|53689.42000000|53641.94000000|406915.626098|654219.136384|298|700|7.58526979|12.1958757|-0.001655|0.000748|8790.02305036|26171.1483969|123|353|0.16386628|0.48789657
2022-01-13 22:31:32|149912909|149913906|2021-03-26 19:40:35|2021-03-26 19:44:28|53632.93000000|53646.05000000|615176.561188|1306800.94721|398|600|11.46969971|24.36175157|-0.000181|0.000379|9878.67057323|20757.8879371|127|304|0.18417776|0.38698102
2022-01-13 22:31:32|149913907|149914904|2021-03-26 19:44:28|2021-03-26 19:48:40|53646.05000000|53717.97000000|360329.378932|1015685.5147|316|682|6.70873598|18.91810245|0.000455|0.000581|8613.98232934|22647.5150554|119|349|0.16042292|0.42178568
2022-01-13 22:31:32|149914905|149915902|2021-03-26 19:48:40|2021-03-26 19:52:15|53717.97000000|53758.40000000|946778.149277|1399876.5335|344|654|17.61693374|26.04417987|0.000790|-0.000098|7934.99883799|18961.8986607|83|294|0.14760492|0.35277268
2022-01-13 22:31:32|149915903|149916900|2021-03-26 19:52:15|2021-03-26 19:55:17|53758.40000000|53804.82000000|1266433.39568|1301714.88247|429|569|23.5626417|24.21725376|0.000511|0.000015|6113.2008867|17686.5576004|85|272|0.11376083|0.32903532
2022-01-13 22:31:32|149916901|149917898|2021-03-26 19:55:18|2021-03-26 19:58:31|53804.82000000|53851.11000000|1018167.88949|1793130.91986|248|750|18.91884624|33.30250837|-0.004909|0.005821|2818.25176727|20771.3994856|46|318|0.05235784|0.38581539
2022-01-13 22:31:32|149917899|149918896|2021-03-26 19:58:32|2021-03-26 20:02:11|53851.11000000|53890.52000000|1691931.98995|1915745.86054|261|737|31.41578602|35.56525421|-0.000979|0.001737|4386.5621171|19912.4098862|54|314|0.08143534|0.36964536
2022-01-13 22:31:32|149918897|149919894|2021-03-26 20:02:11|2021-03-26 20:05:23|53890.52000000|53973.18000000|838822.34737|1743330.87206|275|723|15.55724339|32.33012981|0.000771|0.000883|6654.52684318|23536.8721977|82|331|0.12340728|0.43647328
2022-01-13 22:31:33|149919895|149920892|2021-03-26 20:05:23|2021-03-26 20:08:05|53973.29000000|54072.55000000|1080968.72649|1795384.14825|228|770|19.99956888|33.22732937|-0.000783|0.002826|4997.69744592|25256.4180061|58|365|0.09247705|0.46737099
2022-01-13 22:31:34|149920893|149921890|2021-03-26 20:08:05|2021-03-26 20:11:18|54072.55000000|54106.45000000|580432.311464|1641897.07409|291|707|10.74333173|30.38319549|0.000551|-0.000053|7747.85972065|24442.6195532|112|354|0.14339818|0.45231902
2022-01-13 22:31:34|149921891|149922888|2021-03-26 20:11:18|2021-03-26 20:13:28|54106.46000000|54249.00000000|1202315.45567|1904492.8888|213|785|22.18289587|35.15237027|0.002953|0.000011|3354.01996273|29197.5213592|55|439|0.06190948|0.53916102
2022-01-13 22:31:34|149922889|149923886|2021-03-26 20:13:28|2021-03-26 20:15:37|54249.07000000|54294.17000000|947268.280025|3202147.27952|268|730|17.45639377|59.01940933|-0.001813|0.002729|4245.23541113|18684.2370152|78|296|0.07827318|0.3443427
2022-01-13 22:31:34|149923887|149924884|2021-03-26 20:15:38|2021-03-26 20:18:26|54302.37000000|54205.00000000|1550180.32673|2065802.17643|331|667|28.58212929|38.07361303|-0.002103|0.000462|7712.77915054|23357.468195|108|308|0.14221472|0.43044476
2022-01-13 22:31:34|149924885|149925882|2021-03-26 20:18:26|2021-03-26 20:21:35|54205.01000000|54112.37000000|1741591.20287|1986681.2072|349|649|32.16738473|36.64007563|-0.000838|-0.000821|8693.61784613|17581.9601043|130|260|0.16041089|0.32430122
2022-01-13 22:31:34|149925883|149926880|2021-03-26 20:21:36|2021-03-26 20:24:51|54106.43000000|54120.21000000|1324401.97486|2975955.54711|270|728|24.4757339|55.00889205|0.001646|-0.001333|5482.75848382|18882.049713|90|296|0.10134786|0.34896027
2022-01-13 22:31:34|149926881|149927878|2021-03-26 20:24:51|2021-03-26 20:28:02|54120.21000000|53936.25000000|2276683.93302|1350350.25084|479|519|42.16432057|24.99310122|-0.003021|-0.000100|12971.0067913|16192.4922724|179|228|0.24016541|0.29967711
2022-01-13 22:31:34|149927879|149928876|2021-03-26 20:28:02|2021-03-26 20:30:45|53932.33000000|53938.62000000|1728280.80898|2183299.33308|349|649|32.0544802|40.48620136|-0.002094|0.002610|6597.34110731|18027.0426652|88|253|0.12238942|0.33435902
2022-01-13 22:31:35|149928877|149929874|2021-03-26 20:30:45|2021-03-26 20:34:26|53938.31000000|54079.53000000|1246285.28777|1984953.10489|227|771|23.07965024|36.75483627|0.000168|0.002094|5705.00735372|27622.6759138|71|391|0.10563405|0.51136319
2022-01-13 22:31:35|149929875|149930872|2021-03-26 20:34:26|2021-03-26 20:38:54|54079.53000000|54150.78000000|639620.684253|1477102.94|202|796|11.81066139|27.27786342|-0.001346|0.003006|5486.06315576|28293.2068432|83|435|0.10131691|0.52252795
2022-01-13 22:31:35|149930873|149931870|2021-03-26 20:38:55|2021-03-26 20:43:24|54150.78000000|54145.50000000|566826.085337|1154885.47383|258|740|10.47299216|21.34167414|0.000642|-0.000695|6975.8975096|22476.6398979|114|366|0.12892004|0.41530654
2022-01-13 22:31:35|149931871|149932868|2021-03-26 20:43:24|2021-03-26 20:47:40|54140.06000000|54030.00000000|1094847.38384|1818824.62859|345|653|20.2302535|33.63188979|-0.001086|-0.000667|7908.64032343|18292.893995|113|307|0.14620096|0.33813867
2022-01-13 22:31:35|149932869|149933866|2021-03-26 20:47:40|2021-03-26 20:52:19|54028.72000000|54023.78000000|791354.716062|1979553.16831|304|694|14.63549848|36.62255398|-0.000464|0.000391|6402.85524868|22801.8906619|99|333|0.11842411|0.42167154
2022-01-13 22:31:35|149933867|149934864|2021-03-26 20:52:19|2021-03-26 20:56:49|54029.10000000|54072.75000000|2163910.99569|1372622.64386|327|671|40.01192855|25.38498336|-0.000419|0.001158|8111.06116327|21537.9755049|102|313|0.14998399|0.39826699
2022-01-13 22:31:35|149934865|149935862|2021-03-26 20:56:50|2021-03-26 21:02:06|54074.80000000|54086.94000000|777747.895366|1140753.29033|280|718|14.38757354|21.10035401|-0.001224|0.001440|7713.52348098|28083.104758|103|402|0.1427138|0.51958326
2022-01-13 22:31:35|149935863|149936860|2021-03-26 21:02:07|2021-03-26 21:06:34|54086.94000000|54192.98000000|771596.243457|885504.793061|318|680|14.24862888|16.35430498|0.001975|-0.000535|9088.2555937|26542.1613397|94|374|0.16790574|0.49032946
2022-01-13 22:31:35|149936861|149937858|2021-03-26 21:06:34|2021-03-26 21:10:32|54192.98000000|54170.01000000|922964.992168|932233.564038|397|601|17.03612605|17.21025756|0.000300|-0.000623|8211.66603149|21113.4003674|99|298|0.15158267|0.38973896
2022-01-13 22:31:36|149937859|149938856|2021-03-26 21:10:32|2021-03-26 21:14:45|54170.01000000|54122.70000000|1297511.32979|898458.36801|409|589|23.96184959|16.59525948|0.000257|-0.000755|10366.9247849|21998.091081|125|323|0.19150908|0.40627447
2022-01-13 22:31:36|149938857|149939854|2021-03-26 21:14:46|2021-03-26 21:19:24|54129.73000000|54160.01000000|799912.425065|695787.662294|376|622|14.77406586|12.84839304|-0.000086|0.000495|6275.47520207|23509.8024791|83|338|0.11591456|0.43408815
2022-01-13 22:31:36|149939855|149940852|2021-03-26 21:19:24|2021-03-26 21:22:40|54160.92000000|54329.51000000|587415.919779|1193406.59033|419|579|10.83174188|21.99502648|-0.000554|0.003156|9013.82571977|19864.6454687|97|302|0.16624131|0.36625148
2022-01-13 22:31:36|149940853|149941850|2021-03-26 21:22:40|2021-03-26 21:24:57|54329.96000000|54402.15000000|594564.774818|1255244.41628|334|664|10.93421581|23.07964823|-0.006444|0.007600|7776.98986872|23185.3361712|87|337|0.14301476|0.42637889
2022-01-13 22:31:36|149941851|149942848|2021-03-26 21:24:57|2021-03-26 21:27:27|54398.43000000|54399.13000000|1289211.79649|840892.521867|403|595|23.70067581|15.4525498|-0.004196|0.004216|12458.1784517|18243.4896958|121|253|0.22899591|0.3353114
2022-01-13 22:31:36|149942849|149943846|2021-03-26 21:27:28|2021-03-26 21:30:29|54399.80000000|54399.80000000|497539.913197|1069530.1587|241|757|9.14871767|19.67028786|-0.003845|0.003844|6495.8083216|25262.1680914|77|328|0.11945559|0.46459484
2022-01-13 22:31:36|149943847|149944844|2021-03-26 21:30:29|2021-03-26 21:33:05|54399.81000000|54427.92000000|714416.139407|899090.361875|441|557|13.1235768|16.51691822|-0.001195|0.001618|11131.0554635|20021.9706099|123|262|0.20449328|0.36783396
2022-01-13 22:31:36|149944845|149945842|2021-03-26 21:33:05|2021-03-26 21:36:11|54426.82000000|54426.00000000|1268150.44088|733675.027188|422|576|23.29978418|13.47855035|-0.001526|0.001517|7937.56934974|19190.7725724|91|278|0.14583088|0.35256785
2022-01-13 22:31:36|149945843|149946840|2021-03-26 21:36:11|2021-03-26 21:38:58|54426.00000000|54447.49000000|1998494.70857|846389.161961|408|590|36.7436785|15.56006013|-0.000028|0.000175|10305.2942603|20284.8921645|117|269|0.18951652|0.37290459
2022-01-13 22:31:36|149946841|149947838|2021-03-26 21:38:59|2021-03-26 21:41:32|54447.49000000|54466.78000000|850721.872599|2080094.3712|242|756|15.61187757|38.16593073|-0.002582|0.002856|6902.03920745|26290.5567239|87|394|0.12670681|0.48256232
2022-01-13 22:31:37|149947839|149948836|2021-03-26 21:41:32|2021-03-26 21:44:38|54472.81000000|54558.13000000|608301.077187|1360341.69164|319|679|11.15732261|24.94910361|-0.002781|0.003837|8667.19582707|23635.258438|91|318|0.15897128|0.4335038
2022-01-13 22:31:37|149948837|149949834|2021-03-26 21:44:38|2021-03-26 21:47:58|54558.58000000|54623.52000000|1221209.36858|1024665.75364|315|683|22.38039131|18.76992702|-0.001542|0.002555|8720.53134145|23262.6733144|108|332|0.15973422|0.42607702
2022-01-13 22:31:37|149949835|149950832|2021-03-26 21:47:58|2021-03-26 21:51:33|54623.52000000|54624.27000000|1107823.67556|1024297.33841|452|546|20.29351534|18.76259851|-0.001606|0.001617|12511.6664502|18964.4079059|138|285|0.22923614|0.34737128
2022-01-13 22:31:37|149950833|149951830|2021-03-26 21:51:33|2021-03-26 21:55:11|54624.27000000|54500.31000000|1920192.92794|572721.52335|409|589|35.2070123|10.49750668|-0.001370|-0.000401|10462.2802135|20753.1424155|127|312|0.19176786|0.38043634
2022-01-13 22:31:37|149951831|149952828|2021-03-26 21:55:12|2021-03-26 21:59:41|54500.31000000|54627.81000000|724859.662369|1035242.16459|296|702|13.29592914|18.9799474|-0.002415|0.004140|6172.94759078|22067.5449071|87|369|0.11320186|0.40460663
2022-01-13 22:31:37|149952829|149953826|2021-03-26 21:59:41|2021-03-26 22:03:52|54628.20000000|54664.35000000|526404.467827|1874482.33302|315|683|9.63711447|34.30950326|-0.001353|0.001883|6913.51778399|23572.4307216|100|346|0.12656552|0.43148281
2022-01-13 22:31:37|149953827|149954824|2021-03-26 22:03:52|2021-03-26 22:07:00|54664.35000000|54683.83000000|1018641.39519|2236540.95989|272|726|18.62243432|40.89984193|-0.000176|0.000589|7825.70638596|22264.1164611|105|342|0.14307845|0.40698994
2022-01-13 22:31:37|149954825|149955822|2021-03-26 22:07:00|2021-03-26 22:10:02|54683.83000000|54680.68000000|3012206.33188|1894275.70796|344|654|55.09633569|34.64954716|-0.001628|0.001576|7308.66677143|19712.3824609|86|301|0.13370649|0.36055696
2022-01-13 22:31:38|149955823|149956820|2021-03-26 22:10:03|2021-03-26 22:12:40|54694.32000000|54717.41000000|1315628.85395|1697911.6941|454|544|24.05342476|31.04607538|-0.001633|0.001987|9291.3752382|17216.5257124|109|267|0.16983973|0.3146682
2022-01-13 22:31:38|149956821|149957818|2021-03-26 22:12:40|2021-03-26 22:15:10|54711.51000000|54731.95000000|2161649.60952|1572372.5995|493|505|39.49822489|28.73141091|-0.001431|0.001700|10639.5095359|14919.2265989|98|218|0.19442229|0.2725658
2022-01-13 22:31:38|149957819|149958816|2021-03-26 22:15:10|2021-03-26 22:18:00|54733.51000000|54707.00000000|560625.472341|1944931.45375|309|689|10.23169538|35.51189233|-0.000353|-0.000075|11349.6162605|22569.8052755|123|337|0.20724109|0.41203229
2022-01-13 22:31:38|149958817|149959814|2021-03-26 22:18:01|2021-03-26 22:21:16|54707.49000000|54687.44000000|761070.233993|1622325.88623|458|540|13.9120199|29.65340949|-0.000217|-0.000095|14830.1162971|14067.861161|152|250|0.27105926|0.25711501
2022-01-13 22:31:38|149959815|149960812|2021-03-26 22:21:17|2021-03-26 22:24:04|54687.29000000|54541.31000000|2264754.62089|1401735.86944|511|487|41.4497994|25.68162938|-0.002210|-0.000091|18072.7095246|15123.9571937|183|230|0.33105572|0.27693232
2022-01-13 22:31:38|149960813|149961810|2021-03-26 22:24:04|2021-03-26 22:28:30|54541.30000000|54700.11000000|439816.513229|1103294.26543|251|747|8.0427671|20.18145992|-0.000891|0.003560|7487.77382991|33135.3377956|96|425|0.13698356|0.60613252
2022-01-13 22:31:38|149961811|149962808|2021-03-26 22:28:30|2021-03-26 22:32:34|54700.11000000|54626.80000000|552897.710755|1786323.59518|323|675|10.11544177|32.68768821|-0.000597|-0.000784|10239.1893625|25116.8747921|121|326|0.18733934|0.45950197
2022-01-13 22:31:38|149962809|149963806|2021-03-26 22:32:34|2021-03-26 22:37:10|54626.80000000|54584.78000000|544353.735158|1077213.81372|318|680|9.96677345|19.72860623|-0.000995|0.000368|11705.2812371|26566.2933299|151|389|0.21439416|0.48642569
2022-01-13 22:31:38|149963807|149964804|2021-03-26 22:37:10|2021-03-26 22:41:36|54584.78000000|54500.00000000|1594364.6917|661739.700225|372|626|29.24509486|12.13638703|-0.000157|-0.001262|11499.0490138|21653.8723901|132|345|0.21090829|0.3970757
2022-01-13 22:31:38|149964805|149965802|2021-03-26 22:41:37|2021-03-26 22:47:08|54519.58000000|54542.42000000|533244.491339|759474.915792|301|697|9.77892565|13.92896623|-0.002625|0.002814|7784.56799252|27384.9936511|119|414|0.14277671|0.50219589
2022-01-13 22:31:38|149965803|149966800|2021-03-26 22:47:11|2021-03-26 22:51:47|54540.25000000|54411.36000000|2207361.566|1591901.18875|414|584|40.53498787|29.21132835|-0.001228|-0.000991|13983.5216514|18748.0263093|158|305|0.25672544|0.34398681
2022-01-13 22:31:39|149966801|149967798|2021-03-26 22:51:47|2021-03-26 22:56:52|54411.38000000|54506.00000000|520894.687236|1217670.17174|305|693|9.56490831|22.35594111|-0.001183|0.002569|10448.9136014|27520.0196919|119|400|0.19184928|0.50519656
2022-01-13 22:31:39|149967799|149968796|2021-03-26 22:56:52|2021-03-26 23:02:06|54505.99000000|54417.05000000|807716.313088|637663.063865|360|638|14.82844787|11.71049414|-0.000136|-0.000982|12406.3264882|24420.0684511|147|368|0.22782523|0.44841419
2022-01-13 22:31:39|149968797|149969794|2021-03-26 23:02:06|2021-03-26 23:06:12|54417.05000000|54475.31000000|2952454.78316|803567.893527|383|615|54.26945555|14.75056971|0.000997|-0.000141|9347.93710325|27621.2533916|126|375|0.17169947|0.50712578
2022-01-13 22:31:39|149969795|149970792|2021-03-26 23:06:12|2021-03-26 23:11:07|54475.32000000|54392.86000000|1275046.18148|760661.946455|364|634|23.43044967|13.96623529|-0.001039|-0.000218|13354.1065632|26234.2427315|151|380|0.24525326|0.48173079
2022-01-13 22:31:40|149970793|149971790|2021-03-26 23:11:07|2021-03-26 23:15:42|54391.63000000|54505.26000000|2478647.70437|1401604.77347|362|636|45.54753676|25.74335646|-0.000714|0.002587|8324.93399831|26429.0396085|93|362|0.1529187|0.48541204
2022-01-13 22:31:40|149971791|149972788|2021-03-26 23:15:43|2021-03-26 23:20:29|54511.92000000|54568.26000000|947436.509502|919570.65236|298|700|17.38057559|16.87065849|0.000234|0.000473|12032.6740912|30366.128618|128|422|0.22076994|0.55707663
2022-01-13 22:31:40|149972789|149973786|2021-03-26 23:20:29|2021-03-26 23:25:19|54568.30000000|54670.00000000|593800.397969|1193088.06122|257|741|10.87829582|21.85297864|0.000229|0.001286|7745.44368901|31421.0916973|110|441|0.14190058|0.57544247
2022-01-13 22:31:40|149973787|149974784|2021-03-26 23:25:19|2021-03-26 23:29:16|54669.99000000|54855.40000000|448058.79375|1777923.3908|225|773|8.1944477|32.47137795|0.002238|0.000970|7697.62838327|31611.5845223|86|422|0.14076859|0.57768398
2022-01-13 22:31:40|149974785|149975782|2021-03-26 23:29:16|2021-03-26 23:32:43|54842.57000000|54858.03000000|1592980.30211|1638051.19597|314|684|29.04004632|29.85677599|-0.003510|0.003759|9769.21575695|24620.3073865|109|358|0.17815931|0.44883021
2022-01-13 22:31:41|149975783|149976780|2021-03-26 23:32:43|2021-03-26 23:36:34|54858.03000000|54855.95000000|659651.837813|1484597.56664|340|658|12.03870161|27.08767166|-0.002297|0.002076|10014.7947533|20472.1962107|122|312|0.18272865|0.37347761
2022-01-13 22:31:41|149976781|149977778|2021-03-26 23:36:34|2021-03-26 23:41:14|54855.96000000|54765.68000000|1429182.93142|1116066.96378|392|606|26.0899039|20.36644043|-0.003408|0.002180|11859.4638277|19845.6839436|145|320|0.21642426|0.36218577
2022-01-13 22:31:41|149977779|149978776|2021-03-26 23:41:14|2021-03-26 23:45:36|54765.68000000|54778.52000000|429876.779529|1170349.40984|366|632|7.84762172|21.36333713|-0.002219|0.002429|8666.77266154|18805.6792308|118|316|0.15822252|0.34325005
2022-01-13 22:31:41|149978777|149979774|2021-03-26 23:45:36|2021-03-26 23:49:34|54778.53000000|54859.89000000|475661.161358|982007.547935|346|652|8.68111431|17.92019943|-0.000802|0.001707|7569.35945768|24578.891881|94|335|0.13819155|0.44860288
2022-01-13 22:31:41|149979775|149980772|2021-03-26 23:49:34|2021-03-26 23:52:49|54859.93000000|54952.66000000|781780.680682|2432479.58633|276|722|14.24293552|44.31038459|0.002669|-0.000844|6627.5346986|23414.3734851|87|347|0.12079309|0.4265562
2022-01-13 22:31:41|149980773|149981770|2021-03-26 23:52:49|2021-03-26 23:54:19|54953.43000000|55038.42000000|788504.54762|3182035.90302|202|796|14.32675512|57.84807633|-0.001420|0.004000|5551.99466441|24116.973153|72|369|0.10089042|0.43827249
2022-01-13 22:31:41|149981771|149982768|2021-03-26 23:54:20|2021-03-26 23:58:13|55044.06000000|55025.32000000|1521223.4261|1374627.31226|355|643|27.65495931|24.98769032|-0.003472|0.003214|9628.54633195|21866.6874717|137|322|0.17504718|0.39748963
2022-01-13 22:31:41|149982769|149983766|2021-03-26 23:58:14|2021-03-27 00:00:32|55025.40000000|55293.99000000|1635852.80897|1750278.60997|184|814|29.65577309|31.73966088|-0.000186|0.005709|4455.85278247|29527.4091915|57|472|0.08086698|0.53547808
2022-01-13 22:31:41|149983767|149984764|2021-03-27 00:00:32|2021-03-27 00:02:31|55294.88000000|55405.20000000|2532915.2253|2999373.28257|292|706|45.78241866|54.18635232|-0.002248|0.004208|7479.06140851|21394.2842508|104|334|0.13512855|0.38650847
2022-01-13 22:31:42|149984765|149985762|2021-03-27 00:02:31|2021-03-27 00:04:28|55405.21000000|55251.00000000|1452677.08558|2313651.48552|369|629|26.23968572|41.77170506|-0.007683|0.005005|10468.5723283|16890.284156|125|266|0.18912814|0.30485389
2022-01-13 22:31:42|149985763|149986760|2021-03-27 00:04:28|2021-03-27 00:07:21|55251.00000000|55405.62000000|922995.199839|1681422.37131|293|705|16.65126871|30.36361866|-0.004559|0.006871|9052.1107405|26671.0209884|114|346|0.16340784|0.48137059
2022-01-13 22:31:42|149986761|149987758|2021-03-27 00:07:21|2021-03-27 00:10:25|55414.24000000|55406.95000000|1102137.89891|1606116.81508|416|582|19.89415818|28.98867952|-0.003544|0.003451|11576.4734621|19944.4962062|141|285|0.20898792|0.35998525
2022-01-13 22:31:42|149987759|149988756|2021-03-27 00:10:25|2021-03-27 00:12:10|55406.95000000|55435.92000000|352978.11772|4097874.2551|290|708|6.36381357|73.85045968|0.001342|-0.000415|9927.38907951|21579.5507319|105|289|0.17901793|0.38893583
2022-01-13 22:31:42|149988757|149989754|2021-03-27 00:12:10|2021-03-27 00:14:49|55444.10000000|55525.45000000|2017406.62343|1110095.93895|402|596|36.39310923|20.01587381|-0.001899|0.002772|10295.5282644|19383.7724259|112|279|0.18568311|0.34950588
2022-01-13 22:31:42|149989755|149990752|2021-03-27 00:14:49|2021-03-27 00:17:41|55525.92000000|55540.37000000|1394047.77023|1905272.21802|293|705|25.09218341|34.29266767|-0.005255|0.005503|10135.8445134|22941.4443196|113|338|0.18248772|0.4129675
2022-01-13 22:31:42|149990753|149991750|2021-03-27 00:17:41|2021-03-27 00:19:47|55531.63000000|55578.20000000|928386.442966|2529536.17317|358|640|16.70611571|45.49646515|-0.007403|0.008492|10688.8199036|17652.8761186|108|269|0.1923703|0.31756385
2022-01-13 22:31:42|149991751|149992748|2021-03-27 00:19:48|2021-03-27 00:23:14|55589.08000000|55424.18000000|674587.024931|1086968.17156|391|607|12.15900712|19.58996822|-0.005628|0.003675|11891.9979237|21107.6231359|139|297|0.21437978|0.38045675
2022-01-13 22:31:42|149992749|149993746|2021-03-27 00:23:14|2021-03-27 00:27:01|55424.18000000|55382.94000000|1269118.39048|1469681.27156|384|614|22.90412069|26.52130318|-0.001561|0.000978|11013.2077968|22528.7083279|131|319|0.19874918|0.4065133
2022-01-13 22:31:43|149993747|149994744|2021-03-27 00:27:02Z|2021-03-27 00:30:14|55382.95000000|55273.44000000|2358976.98195|1106610.27216|449|549|42.65157457|20.00502791|-0.001146|-0.000539|13814.3075279|17109.9160834|163|259|0.24975846|0.30930297
2022-01-13 22:31:43|149994745|149995742|2021-03-27 00:30:14|2021-03-27 00:34:39|55273.14000000|55284.35000000|938655.028977|1108126.24543|363|635|16.97364858|20.02435805|-0.000628|0.000295|13514.4934492|23496.8618021|157|358|0.24442517|0.42492301
2022-01-13 22:31:43|149995743|149996740|2021-03-27 00:34:39|2021-03-27 00:38:49|55284.35000000|55300.01000000|735952.181264|1232127.35434|330|668|13.2958886|22.25713999|0.000109|0.000126|11907.2270919|25241.7511249|139|339|0.21517134|0.4560655
2022-01-13 22:31:43|149996741|149997738|2021-03-27 00:38:51|2021-03-27 00:42:42|55300.01000000|55185.63000000|1830815.72716|934253.813082|468|530|33.1640591|16.92901263|-0.001051|-0.000583|17027.1179612|20858.1309952|208|281|0.30844994|0.37788804
2022-01-13 22:31:43|149997739|149998736|2021-03-27 00:42:42|2021-03-27 00:45:10|55185.63000000|55066.22000000|4137334.91642|1376438.34148|621|377|75.12398314|24.98452147|-0.002101|-0.000042|13924.2139423|11499.3518684|173|170|0.25268774|0.2086093
2022-01-13 22:31:43|149998737|149999734|2021-03-27 00:45:10|2021-03-27 00:49:55|55066.22000000|55063.83000000|1242583.90816|693094.828074|317|681|22.55922023|12.57783974|-0.001160|0.001120|7013.79518096|29460.5568346|102|412|0.12726711|0.53455784
2022-01-13 22:31:43|149999735|150000732|2021-03-27 00:49:55|2021-03-27 00:53:51|55063.83000000|54925.69000000|1701257.42507|1105810.74891|489|509|30.92986029|20.08966199|-0.001510|0.000377|14765.3961996|18495.0683987|189|299|0.26834847|0.33602971
2022-01-13 22:31:43|150000733|150001730|2021-03-27 00:53:51|2021-03-27 00:57:18|54925.69000000|54842.82000000|2473098.59725|1094459.71359|506|492|45.02439998|19.93144171|-0.000517|-0.000780|13957.6779192|17811.2027258|191|248|0.25418714|0.32429932
2022-01-13 22:31:43|150001731|150002728|2021-03-27 00:57:18|2021-03-27 01:00:57|54841.83000000|54870.52000000|1337090.77001|1122766.24436|432|566|24.39339993|20.4816915|-0.000341|0.000814|11777.1215499|22115.4330749|185|311|0.21490969|0.40339757
2022-01-13 22:31:44|150002729|150003726|2021-03-27 01:00:57|2021-03-27 01:05:31|54876.70000000|54871.13000000|1148965.28668|852977.377775|389|609|20.93042036|15.54215271|-0.000397|0.000306|9932.99187762|27116.3961749|131|384|0.18100477|0.49408938
2022-01-13 22:31:44|150003727|150004724|2021-03-27 01:05:31|2021-03-27 01:08:40|54871.13000000|54989.53000000|789124.542044|2541881.21941|291|707|14.3528793|46.24742812|0.001303|0.001162|7326.41960701|24269.2783785|88|319|0.13328907|0.44152387
2022-01-13 22:31:44|150004725|150005722|2021-03-27 01:08:40|2021-03-27 01:12:54|54989.57000000|54968.28000000|1173769.65282|1363358.84729|365|633|21.35059446|24.79829875|0.000657|-0.000844|7078.27904521|20800.6247581|86|341|0.12878608|0.37842281
2022-01-13 22:31:44|150005723|150006720|2021-03-27 01:12:54|2021-03-27 01:16:53|54968.27000000|54853.39000000|709073.923906|2028399.02475|346|652|12.90193787|36.87986538|-0.000196|-0.001607|10219.1824668|23409.4914618|123|344|0.18593759|0.42575443
2022-01-13 22:31:44|150006721|150007718|2021-03-27 01:16:53|2021-03-27 01:19:37|54853.39000000|54854.75000000|3416109.40862|892823.141586|543|455|62.32059485|16.27010356|-0.003519|0.003509|10144.066698|17913.1520205|106|239|0.18494642|0.32643668
2022-01-13 22:31:44|150007719|150008716|2021-03-27 01:19:37|2021-03-27 01:25:16|54854.75000000|54839.99000000|629568.25372|619506.784157|329|669|11.48194187|11.29673441|-0.001155|0.000922|10080.2281751|29683.0213845|116|440|0.18382953|0.54124859
2022-01-13 22:31:44|150008717|150009714|2021-03-27 01:25:17|2021-03-27 01:29:47|54840.00000000|54863.47000000|907254.448722|1375847.57054|450|548|16.56215066|25.11674676|0.000128|0.000272|12860.1321536|21190.802401|172|310|0.23470574|0.38649206
2022-01-13 22:31:44|150009715|150010712|2021-03-27 01:29:48|2021-03-27 01:35:03|54865.99000000|54840.12000000|820870.300643|955921.960155|372|626|14.97665835|17.43508939|-0.001393|0.000938|9256.44359206|26216.3994101|123|392|0.16883882|0.47813484
2022-01-13 22:31:44|150010713|150011710|2021-03-27 01:35:03|2021-03-27 01:39:27|54840.12000000|54836.12000000|595062.525298|1723383.54166|336|662|10.85331453|31.42292732|0.000083|-0.000161|9061.18142219|24032.2496383|115|343|0.16532424|0.43831565
2022-01-13 22:31:44|150011711|150012708|2021-03-27 01:39:27|2021-03-27 01:44:28|54836.15000000|54830.38000000|400566.671621|2637457.58526|269|729|7.30411128|48.0840979|-0.000495|0.000365|9273.43763295|23434.5960399|120|352|0.16910701|0.42723187
2022-01-13 22:31:45|150012709|150013706|2021-03-27 01:44:29|2021-03-27 01:48:14|54825.01000000|54679.32000000|2104113.25477|871303.401647|532|466|38.46265129|15.9266717|0.001058|-0.004025|13911.4760562|19739.5722875|182|274|0.25431618|0.36058725
2022-01-13 22:31:45|150013707|150014704|2021-03-27 01:48:14|2021-03-27 01:52:43|54679.32000000|54706.25000000|2800488.24842|796134.96571|489|509|51.22906858|14.56316864|0.000953|-0.000443|7748.44600221|21140.3136098|93|306|0.14170005|0.38654846
2022-01-13 22:31:45|150014705|150015702|2021-03-27 01:52:43|2021-03-27 01:58:51|54706.25000000|54749.99000000|690629.20122|630949.116935|332|666|12.62314892|11.53169434|0.000112|0.000743|9688.35675134|27509.6093756|121|437|0.17705574|0.50271249
2022-01-13 22:31:45|150015703|150016700|2021-03-27 01:58:51|2021-03-27 02:04:25|54752.37000000|54701.51000000|1312564.90482|609697.121361|373|625|23.98815144|11.13759061|0.000813|-0.001688|9041.58004108|26053.4705616|107|411|0.16526451|0.47603576
2022-01-13 22:31:45|150016701|150017698|2021-03-27 02:04:26|2021-03-27 02:09:54|54701.52000000|54842.13000000|136247.671362|928554.716771|208|790|2.48778327|16.951826|0.002475|0.000420|5878.89040073|31256.3712952|89|450|0.10733972|0.5706147
2022-01-13 22:31:45|150017699|150018696|2021-03-27 02:09:54|2021-03-27 02:15:04|54842.13000000|54896.80000000|334952.682763|856879.61957|302|696|6.10518505|15.61629537|-0.001153|0.001836|9322.83517238|28156.6564662|120|417|0.16993602|0.51322165
2022-01-13 22:31:45|150018697|150019694|2021-03-27 02:15:04|2021-03-27 02:19:32|54896.80000000|54926.79000000|540642.695107|719370.205592|360|638|9.85735927|13.11496419|0.000400|0.000077|12279.781004|24612.4648336|139|368|0.22392842|0.44869675
2022-01-13 22:31:45|150019695|150020692|2021-03-27 02:19:32|2021-03-27 02:25:07|54927.16000000|54865.01000000|276116.212613|539043.778821|218|780|5.03059587|9.82000718|-0.002726|0.001628|6594.0806664|30302.7437363|99|438|0.12014084|0.55208715
2022-01-13 22:31:46|150020693|150021690|2021-03-27 02:25:07|2021-03-27 02:30:06|54865.01000000|54685.56000000|656015.591706|911694.796905|341|657|11.98269683|16.64909907|-0.000742|-0.002877|10141.0734796|23502.8171537|146|368|0.18514972|0.42898548
2022-01-13 22:31:47|150021691|150022688|2021-03-27 02:30:06|2021-03-27 02:35:02|54685.56000000|54693.48000000|930124.614029|819072.881966|432|566|17.02733592|15.00010465|0.001370|-0.001234|16338.2621488|22432.0714101|215|338|0.29904249|0.41044978
2022-01-13 22:31:47|150022689|150023686|2021-03-27 02:35:02|2021-03-27 02:40:32|54690.48000000|54808.50000000|680081.617492|886088.618673|308|690|12.41489601|16.17560982|0.001163|0.000714|11525.1008939|27160.282903|133|403|0.21041563|0.49583627
2022-01-13 22:31:47|150023687|150024684|2021-03-27 02:40:33|2021-03-27 02:46:29|54800.00000000|54789.80000000|606016.552295|792763.241992|345|653|11.05457679|14.4614871|-0.000538|0.000384|9534.38378413|28656.5240946|129|425|0.17393424|0.52266089
2022-01-13 22:31:47|150024685|150025682|2021-03-27 02:46:29|2021-03-27 02:52:17|54790.04000000|54711.94000000|550947.54017|683200.858576|328|670|10.05964544|12.46722922|-0.003763|0.002560|11228.012141|28527.3387071|135|401|0.2049737|0.52069375
2022-01-13 22:31:47|150025683|150026680|2021-03-27 02:52:17|2021-03-27 02:58:09|54716.25000000|54831.68000000|774826.603172|774050.7141|303|695|14.12813122|14.11394907|-0.001086|0.003114|10023.6447401|27359.4218956|128|427|0.18279513|0.49893353
2022-01-13 22:31:47|150026681|150027678|2021-03-27 02:58:09|2021-03-27 03:03:10|54831.68000000|54730.23000000|331734.823552|596349.054644|310|688|6.05577092|10.88630974|-0.000940|-0.000697|11800.4434128|23880.2767431|148|377|0.21541134|0.43594142
2022-01-13 22:31:47|150027679|150028676|2021-03-27 03:03:10|2021-03-27 03:08:51|54730.23000000|54671.15000000|333620.137884|991659.011752|309|689|6.09754143|18.1188976|-0.001857|0.000778|12572.4300981|23842.0092785|157|403|0.22977678|0.43564433
2022-01-13 22:31:47|150028677|150029674|2021-03-27 03:08:51|2021-03-27 03:13:11|54671.15000000|54673.31000000|294981.899876|698014.241095|292|706|5.39124656|12.75942418|-0.002252|0.002254|10001.8461085|29664.2860176|120|382|0.18279351|0.54214224
2022-01-13 22:31:47|150029675|150030672|2021-03-27 03:13:11|2021-03-27 03:17:10|54667.95000000|54729.83000000|361498.602814|936766.109697|276|722|6.61448602|17.13647712|0.001071|-0.000193|9001.90271861|22724.270944|119|354|0.1647258|0.41566791
2022-01-13 22:31:47|150030673|150031670|2021-03-27 03:17:10|2021-03-27 03:22:06|54727.83000000|54688.67000000|738706.106943|804795.351825|360|638|13.50310168|14.72050538|-0.000017|-0.000262|11119.2928465|23058.4561089|138|351|0.20329704|0.42155348
2022-01-13 22:31:48|150031671|150032668|2021-03-27 03:22:06|2021-03-27 03:26:54|54688.67000000|54675.01000000|1045899.8661|654707.743493|384|614|19.14322135|11.97834323|-0.001467|0.001317|10347.1309908|25388.9675621|118|355|0.18935192|0.46456669
2022-01-13 22:31:48|150032669|150033666|2021-03-27 03:26:54|2021-03-27 03:31:50|54675.01000000|54783.54000000|909293.886756|945071.44706|366|632|16.6204266|17.27145679|0.002588|-0.000584|10541.9408628|25961.0681377|135|395|0.19268763|0.47444352
2022-01-13 22:31:48|150033667|150034664|2021-03-27 03:31:50|2021-03-27 03:36:44|54783.54000000|54800.00000000|1600889.68535|945242.906775|435|563|29.25053881|17.25871986|-0.000729|0.001034|10553.8262732|24429.1895852|140|348|0.19278471|0.44624142
2022-01-13 22:31:48|150034665|150035662|2021-03-27 03:36:44|2021-03-27 03:43:07|54800.00000000|54721.02000000|360372.020741|429879.275582|293|705|6.5854636|7.85579713|-0.001202|-0.000033|10509.9489225|25845.842772|144|429|0.19206827|0.47236121
2022-01-13 22:31:48|150035663|150036660|2021-03-27 03:43:07|2021-03-27 03:48:39|54721.84000000|54714.40000000|362801.262898|451659.123669|301|697|6.62677823|8.249155|-0.000158|0.000123|9161.11912116|29119.9088626|121|432|0.16729229|0.53174208
2022-01-13 22:31:48|150036661|150037658|2021-03-27 03:48:40|2021-03-27 03:54:22|54714.39000000|54803.02000000|475873.614143|623711.089065|303|695|8.69202784|11.38710588|0.001776|-0.000223|8778.46370603|25604.7357137|118|428|0.16039395|0.46762523
2022-01-13 22:31:48|150037659|150038656|2021-03-27 03:54:23|2021-03-27 04:01:02|54803.02000000|54853.43000000|265204.053421|747681.389301|279|719|4.83727931|13.63620653|-0.002395|0.003263|11362.411326|28996.1883827|127|457|0.20730632|0.52892863
2022-01-13 22:31:48|150038657|150039654|2021-03-27 04:01:03|2021-03-27 04:06:23|54853.42000000|54744.93000000|913203.764261|719862.3149|391|607|16.6802376|13.14711951|0.000723|-0.002790|12106.1911273|21683.9984179|164|355|0.22107792|0.39598471
2022-01-13 22:31:49|150039655|150040652|2021-03-27 04:06:23|2021-03-27 04:11:55|54745.96000000|54800.26000000|326777.335883|1414526.8663|255|743|5.95931566|25.78791286|0.001555|-0.000526|8295.70177899|26233.2654131|114|407|0.15131781|0.47862541
2022-01-13 22:31:49|150040653|150041650|2021-03-27 04:11:55|2021-03-27 04:15:16|54800.26000000|54938.57000000|481645.344154|2228519.52941|234|764|8.76302863|40.52472508|0.004014|-0.000847|7082.82429215|26258.199908|93|371|0.12894425|0.47795515
2022-01-13 22:31:49|150041651|150042648|2021-03-27 04:15:16|2021-03-27 04:19:28|54929.39000000|54931.32000000|238917.909069|2630878.86181|229|769|4.34820673|47.87046264|-0.000103|0.000258|9877.81626715|21331.0298381|111|298|0.17977734|0.38818406
2022-01-13 22:31:49|150042649|150043646|2021-03-27 04:19:29|2021-03-27 04:25:02|54931.33000000|55043.38000000|572576.243342|1080743.80781|303|695|10.42190987|19.66392412|0.002809|-0.000684|10663.3086983|26371.1209018|119|382|0.19405616|0.47971845
2022-01-13 22:31:49|150043647|150044644|2021-03-27 04:25:02|2021-03-27 04:27:43|55043.38000000|55141.05000000|1162738.37529|1731467.78112|294|704|21.06928953|31.4008303|-0.000657|0.002594|7354.11617738|25981.4262847|91|375|0.13342011|0.47129942
2022-01-13 22:31:49|150044645|150045642|2021-03-27 04:27:43|2021-03-27 04:33:29|55141.05000000|55120.17000000|913294.273114|1341987.67969|317|681|16.54932084|24.30707287|-0.000518|0.000169|7597.06460045|24652.2481866|118|391|0.13768895|0.44681229
2022-01-13 22:31:49|150045643|150046640|2021-03-27 04:33:29|2021-03-27 04:40:20|55120.18000000|55123.48000000|383685.129513|797147.998298|287|711|6.96035447|14.45922864|-0.000800|0.000854|9535.96867188|26771.0861775|123|422|0.1729648|0.48554241
2022-01-13 22:31:49|150046641|150047638|2021-03-27 04:40:20|2021-03-27 04:47:04|55123.48000000|55223.12000000|217601.872538|1181995.84409|223|775|3.94432163|21.42368284|0.000578|0.001223|6055.17954272|26025.4570683|92|429|0.10976888|0.47182486
2022-01-13 22:31:49|150047639|150048636|2021-03-27 04:47:04|2021-03-27 04:53:11|55219.02000000|55086.55000000|1159409.28301|968649.557949|380|618|21.02180338|17.55791438|-0.000357|-0.001907|10785.1766419|22542.9532371|139|349|0.19554768|0.40853043
2022-01-13 22:31:49|150048637|150049634|2021-03-27 04:53:11|2021-03-27 04:58:48|55083.22000000|55029.91000000|831649.727694|847166.591857|351|647|15.10749798|15.38093151|0.000966|-0.002042|13291.3751045|20733.6960837|173|355|0.24135748|0.37632465
2022-01-13 22:31:50|150049635|150050632|2021-03-27 04:58:48|2021-03-27 05:05:33|55036.16000000|54984.33000000|1175364.45902|705435.736566|373|625|21.36863893|12.82560468|-0.000123|-0.000654|11642.9671725|21806.9629516|157|364|0.21164798|0.39632396
2022-01-13 22:31:50|150050633|150051630|2021-03-27 05:05:33|2021-03-27 05:13:08|54985.08000000|54848.39000000|496669.35626|832644.790879|394|604|9.04648464|15.16002752|0.000150|-0.002078|15833.2944981|24396.0883018|223|372|0.2883723|0.44427347
2022-01-13 22:31:50|150051631|150052628|2021-03-27 05:13:09|2021-03-27 05:19:03|54848.39000000|54802.67000000|1224348.44886|776635.546374|460|538|22.3537912|14.17269384|0.001368|-0.002070|11632.8461198|17349.2528228|171|297|0.21235024|0.31667876
2022-01-13 22:31:50|150052629|150053626|2021-03-27 05:19:03|2021-03-27 05:26:14|54802.66000000|54901.00000000|366264.108794|891164.370817|249|749|6.67353795|16.24919015|0.002134|-0.000531|8592.05944165|29687.1305872|132|491|0.15667271|0.54104342
2022-01-13 22:31:50|150053627|150054624|2021-03-27 05:26:14|2021-03-27 05:32:47|54900.00000000|54953.34000000|317810.232161|895505.036762|305|693|5.78624155|16.29936827|0.001768|-0.000894|12901.222206|25388.5849215|171|420|0.23496728|0.46229087
2022-01-13 22:31:50|150054625|150055622|2021-03-27 05:32:47|2021-03-27 05:39:57|54960.73000000|54980.01000000|501902.992248|688583.888614|314|684|9.12553438|12.52953863|0.001352|-0.001040|9385.43043148|26371.3780187|138|436|0.17069421|0.47951374
2022-01-13 22:31:50|150055623|150056620|2021-03-27 05:39:58|2021-03-27 05:47:31|54983.14000000|55120.22000000|511207.468529|815118.737991|236|762|9.29243067|14.7985322|0.002772|-0.000364|8169.02423936|28456.9751958|114|436|0.14841074|0.51699935
2022-01-13 22:31:50|150056621|150057618|2021-03-27 05:47:31|2021-03-27 05:50:18|55120.50000000|55357.17000000|1038402.29437|2018877.53488|234|764|18.76555555|36.55765092|0.005652|-0.000009|5518.79312863|25366.5061695|79|406|0.09977762|0.45887771
2022-01-13 22:31:50|150057619|150058616|2021-03-27 05:50:18|2021-03-27 05:56:57|55364.37000000|55184.10000000|1720956.43139|660055.11568|359|639|31.12744883|11.94553926|0.000819|-0.004054|10628.8308886|20968.7977695|152|318|0.19236844|0.37940905
2022-01-13 22:31:51|150058617|150059614|2021-03-27 05:56:58|2021-03-27 06:05:42|55181.73000000|55190.93000000|469008.189218|705377.185194|313|685|8.49866011|12.78278626|0.001058|-0.000898|11328.4080784|27826.1424981|156|446|0.20531529|0.50429178
2022-01-13 22:31:51|150059615|150060612|2021-03-27 06:05:46|2021-03-27 06:14:17|55190.93000000|55085.64000000|723292.058199|602278.055825|370|628|13.11338052|10.92282682|-0.001374|-0.000429|11321.9635601|24134.9956506|159|388|0.20534131|0.43765215
2022-01-13 22:31:51|150060613|150061610|2021-03-27 06:14:17|2021-03-27 06:19:07|55085.65000000|55242.65000000|601186.049892|1998196.2928|317|681|10.88587283|36.18447968|0.004434|-0.001234|9766.43493057|22303.1646546|128|343|0.17695531|0.40398911
2022-01-13 22:31:51|150061611|150062608|2021-03-27 06:19:08|2021-03-27 06:25:18|55238.90000000|55240.31000000|500787.506068|595173.464213|270|728|9.07403141|10.78255714|0.002961|-0.002960|10580.0674597|22867.0542113|135|348|0.1917011|0.41425026
2022-01-13 22:31:51|150062609|150063606|2021-03-27 06:25:18|2021-03-27 06:34:07|55234.55000000|55152.37000000|413191.775263|939905.857154|309|689|7.48523856|17.03589789|-0.000657|-0.000643|9094.9251119|26031.9638102|136|387|0.16477387|0.47160226
2022-01-13 22:31:51|150063607|150064604|2021-03-27 06:34:07|2021-03-27 06:43:23|55152.37000000|55105.10000000|2074630.53975|3681981.40584|368|630|37.63446661|66.78903483|-0.000591|-0.000224|7814.44102788|22997.9701948|113|332|0.14177017|0.41718333
2022-01-13 22:31:51|150064605|150065602|2021-03-27 06:43:26|2021-03-27 06:52:22|55101.11000000|55150.13000000|1030364.59923|2750655.86985|354|644|18.69611084|49.88498254|0.001657|-0.000621|9819.38603193|25111.5812483|128|408|0.17817902|0.45560142
2022-01-13 22:31:51|150065603|150066600|2021-03-27 06:52:22|2021-03-27 07:00:36|55156.44000000|55007.81000000|700229.323181|766172.836873|419|579|12.71396759|13.91118429|-0.001845|-0.000503|14908.7445361|19696.0869279|186|314|0.27079405|0.35767002
2022-01-13 22:31:51|150066601|150067598|2021-03-27 07:00:36|2021-03-27 07:10:38|55002.56000000|55021.61000000|682015.286437|1480498.75313|298|700|12.3940186|26.88671256|-0.000903|0.001251|7147.75037398|25302.7181969|119|436|0.12986435|0.45957484
2022-01-13 22:31:52|150067599|150068596|2021-03-27 07:10:38|2021-03-27 07:19:36|55021.62000000|54985.38000000|1411686.2685|1397679.90714|362|636|25.65877592|25.40567135|0.002516|-0.003101|7105.35728303|20475.2978447|120|331|0.12917002|0.37212321
2022-01-13 22:31:52|150068597|150069594|2021-03-27 07:19:36|2021-03-27 07:27:35|54985.38000000|55082.89000000|859755.947065|1324585.243|383|615|15.63635543|24.07918004|0.002689|-0.000811|7612.66809401|21789.5821601|121|336|0.13842973|0.39609599
2022-01-13 22:31:52|150069595|150070592|2021-03-27 07:27:36|2021-03-27 07:35:00|55089.29000000|54875.59000000|3576459.12389|508749.697177|484|514|65.12021888|9.25057127|0.001965|-0.005276|8269.52558167|17127.4561814|118|263|0.1504376|0.31143499
2022-01-13 22:31:53|150070593|150071590|2021-03-27 07:35:00|2021-03-27 07:36:51|54875.00000000|54845.97000000|6330824.5806|947265.52289|692|306|115.71776436|17.31984313|0.017108|-0.017835|11686.6572074|7289.84322377|332|96|0.21361181|0.13296597
2022-01-13 22:31:53|150071591|150072588|2021-03-27 07:36:52|2021-03-27 07:45:54|54845.97000000|54832.98000000|902584.258122|877621.978507|329|669|16.45822168|16.00616123|0.003847|-0.004019|8749.52739589|22015.2018997|135|352|0.1595687|0.40143641
2022-01-13 22:31:53|150072589|150073586|2021-03-27 07:45:54|2021-03-27 07:55:16|54832.47000000|54928.39000000|634811.177034|809035.928137|264|734|11.57678694|14.74876786|0.002712|-0.000760|8134.21745986|25080.3913548|107|397|0.14827915|0.45701266
2022-01-13 22:31:53|150073587|150074584|2021-03-27 07:55:16|2021-03-27 08:02:05|54928.39000000|55142.33000000|813110.827765|1398351.12935|230|768|14.78454116|25.42124887|0.007280|-0.000940|7643.89541654|22950.5639319|97|382|0.13898661|0.41718259
2022-01-13 22:31:53|150074585|150075582|2021-03-27 08:02:05|2021-03-27 08:10:11|55142.33000000|54903.75000000|1492549.716|1028283.70675|389|609|27.13006927|18.67061333|-0.001491|-0.002309|11927.5104568|16518.8928764|154|285|0.2167057|0.30000404
2022-01-13 22:31:54|150075583|150076580|2021-03-27 08:10:11|2021-03-27 08:17:41|54903.75000000|54989.09000000|1576498.65071|663838.89141|329|669|28.73921015|12.08824552|0.006535|-0.004541|9134.20667205|18785.4000044|120|301|0.16648924|0.3421762
2022-01-13 22:31:54|150076581|150077578|2021-03-27 08:17:45|2021-03-27 08:25:19|54985.66000000|54880.01000000|822591.987985|2162844.40917|296|702|14.99131369|39.35143828|-0.000023|-0.002264|9358.11650645|19359.112676|129|304|0.17037903|0.35236147
2022-01-13 22:31:54|150077579|150078576|2021-03-27 08:25:19|2021-03-27 08:34:19|54880.00000000|54830.00000000|3561437.0927|867098.845648|490|508|64.95609764|15.80953255|-0.001092|0.000183|11014.9010484|15207.4952824|141|248|0.20092573|0.27733466
2022-01-13 22:31:54|150078577|150079574|2021-03-27 08:34:19|2021-03-27 08:44:07|54830.00000000|54848.00000000|2976463.01945|979145.315415|422|576|54.33486305|17.87363898|0.002640|-0.002267|8775.00360315|17170.8344969|133|297|0.16020032|0.31333425
2022-01-13 22:31:54|150079575|150080572|2021-03-27 08:44:12|2021-03-27 08:56:31|54848.00000000|54966.28000000|346269.789212|968216.543154|226|772|6.30804692|17.63769941|0.004470|-0.001962|7658.45399803|24390.5699003|117|396|0.13950939|0.44427742
2022-01-13 22:31:54|150080573|150081570|2021-03-27 08:56:32|2021-03-27 09:08:03|54961.90000000|54892.63000000|787756.604859|932331.673066|319|679|14.33733795|16.96459177|0.002677|-0.003889|10776.6603126|22128.9941645|155|404|0.19619275|0.40279097
2022-01-13 22:31:54|150081571|150082568|2021-03-27 09:08:03|2021-03-27 09:22:35|54892.99000000|54840.05000000|669196.708797|883405.011563|323|675|12.19215601|16.10428424|0.001397|-0.002195|10863.8971591|23282.2913602|171|371|0.19804485|0.42444165
2022-01-13 22:31:54|150082569|150083566|2021-03-27 09:22:36|2021-03-27 09:35:05|54840.05000000|54946.45000000|610882.746368|526718.16863|240|758|11.11597812|9.591275|0.002504|-0.000324|7434.47704355|24973.8650419|106|513|0.1353561|0.45470469
2022-01-13 22:31:54|150083567|150084564|2021-03-27 09:35:07|2021-03-27 09:48:40|54955.49000000|54948.98000000|1016118.10689|897675.842333|398|600|18.50047597|16.34342836|0.001723|-0.001825|9776.77653241|18627.2982676|146|335|0.17803081|0.33914466
2022-01-13 22:31:55|150084565|150085562|2021-03-27 09:48:40|2021-03-27 10:00:21|54948.97000000|55018.85000000|1108663.0513|2099440.91773|299|699|20.18332955|38.19274179|0.003418|-0.002063|7560.10086632|18050.9657171|108|304|0.13759095|0.32847622
2022-01-13 22:31:55|150085563|150086560|2021-03-27 10:00:22|2021-03-27 10:11:08|55018.86000000|55008.05000000|1211616.97583|1237533.09414|400|598|21.99841338|22.47363948|0.004432|-0.004632|8096.79937588|16708.4143165|121|272|0.14700624|0.30339562
2022-01-13 22:31:55|150086561|150087558|2021-03-27 10:11:08|2021-03-27 10:21:39|55010.67000000|54984.29000000|1443435.28074|1374765.30576|386|612|26.25063105|25.00209505|0.001851|-0.002330|13782.2915665|18141.1986695|179|280|0.25066089|0.32996288
2022-01-13 22:31:55|150087559|150088556|2021-03-27 10:21:41|2021-03-27 10:31:43|54984.29000000|54877.82000000|954238.55056|1325715.75925|371|627|17.36313418|24.10051859|0.000073|-0.001617|13874.3293668|18955.4766426|176|292|0.25243098|0.34474885
2022-01-13 22:31:55|150088557|150089554|2021-03-27 10:31:43|2021-03-27 10:42:32|54877.82000000|54784.33000000|1037014.1579|1332109.6644|435|563|18.92143816|24.30310728|0.000695|-0.002196|14523.2896557|15867.0783608|218|263|0.26490576|0.28942874
2022-01-13 22:31:55|150089555|150090552|2021-03-27 10:42:35|2021-03-27 10:52:51|54784.33000000|54773.94000000|1286888.59528|1531862.97657|355|643|23.48988665|27.95262832|0.002439|-0.002628|11309.7822061|17718.1472574|143|301|0.20640337|0.32325601
2022-01-13 22:31:55|150090553|150091550|2021-03-27 10:52:51|2021-03-27 11:01:48|54777.24000000|54572.61000000|1908827.1729|1263081.4759|483|515|34.91452854|23.0979268|-0.000188|-0.002771|17677.3946491|15314.1282008|229|247|0.32336829|0.27996543
2022-01-13 22:31:55|150091551|150092548|2021-03-27 11:01:48|2021-03-27 11:04:21|54572.01000000|54405.82000000|2063701.62403|1180502.27349|767|231|37.87813232|21.6705061|0.001328|-0.006562|18485.0801366|4080.46026625|431|68|0.33930707|0.07491927
2022-01-13 22:31:55|150092549|150093546|2021-03-27 11:04:21|2021-03-27 11:09:42|54414.98000000|54465.19000000|1467336.04143|1472088.67041|515|483|26.9718609|27.05177669|0.003692|-0.003099|11118.3277876|12087.8231509|278|186|0.20442186|0.22211959
2022-01-13 22:31:56|150093547|150094544|2021-03-27 11:09:42|2021-03-27 11:18:23|54468.03000000|54558.75000000|975332.010768|1402752.88848|366|632|17.91093017|25.74295007|0.001953|-0.000217|11774.9251333|18698.4043697|137|304|0.21620175|0.34324919
2022-01-13 22:31:56|150094545|150095542|2021-03-27 11:18:23|2021-03-27 11:28:03|54559.03000000|54652.25000000|672827.972784|1204102.07375|303|695|12.31988252|22.05196414|0.002699|-0.000965|10480.7996938|23365.0849974|133|396|0.19198406|0.42798224
2022-01-13 22:31:56|150095543|150096540|2021-03-27 11:28:03|2021-03-27 11:36:47|54652.25000000|54767.90000000|918241.596116|1435707.41465|328|670|16.77701764|26.23429866|0.002012|-0.000196|9011.68744035|26375.2863924|123|349|0.16468495|0.48191975
2022-01-13 22:31:56|150096541|150097538|2021-03-27 11:36:49|2021-03-27 11:44:22|54767.89000000|54551.00000000|587369.729766|767772.68679|414|584|10.74660906|14.04896391|0.000544|-0.004280|14326.9353617|16622.1986623|204|246|0.26228422|0.30415807
2022-01-13 22:31:56|150097539|150098536|2021-03-27 11:44:22|2021-03-27 11:54:21|54551.00000000|54615.38000000|904474.260585|1368826.45427|352|646|16.569626|25.06259697|0.003310|-0.002356|12109.4284189|19677.3024495|163|331|0.22182028|0.36041269
2022-01-13 22:31:56|150098537|150099534|2021-03-27 11:54:22|2021-03-27 12:01:25|54615.38000000|54389.13000000|2005319.5788|1497317.67578|490|508|36.80136255|27.50797719|-0.000114|-0.003951|13950.1024246|16006.7798489|228|271|0.25616374|0.29382162
2022-01-13 22:31:56|150099535|150100532|2021-03-27 12:01:25|2021-03-27 12:08:53|54389.13000000|54337.63000000|1068989.30344|965796.221557|420|578|19.6350898|17.72590811|0.001703|-0.002569|11375.6047862|20507.6786055|192|323|0.208902|0.37639643
2022-01-13 22:31:56|150100533|150101530|2021-03-27 12:08:53|2021-03-27 12:10:03|54337.63000000|54127.89000000|1373235.28335|537889.024321|859|139|25.32476662|9.91737931|0.002140|-0.012336|15899.8154541|2515.38685896|598|43|0.29311872|0.04634704
2022-01-13 22:31:56|150101531|150102528|2021-03-27 12:10:03|2021-03-27 12:15:03|54127.25000000|54136.32000000|1568058.7706|1447349.35612|478|520|28.94399361|26.72069803|0.000530|-0.000333|14106.9305135|14507.1286685|212|222|0.26040384|0.26770262
2022-01-13 22:31:57|150102529|150103526|2021-03-27 12:15:04|2021-03-27 12:19:23|54136.31000000|54051.71000000|1922196.13152|2185021.80846|529|469|35.52168049|40.36166745|0.005466|-0.007603|12864.3528332|12808.0541909|243|184|0.23782187|0.23665232
2022-01-13 22:31:57|150103527|150104524|2021-03-27 12:19:23|2021-03-27 12:27:29|54051.71000000|54126.95000000|1019619.07908|693411.685243|376|622|18.84662812|12.81518889|0.004021|-0.002773|14053.341565|21357.6381699|173|341|0.25971271|0.39457052
2022-01-13 22:31:57|150104525|150105522|2021-03-27 12:27:31|2021-03-27 12:35:31|54126.95000000|54203.32000000|1219033.89298|767007.090698|355|643|22.47858399|14.14822987|0.001466|-0.000181|11740.9114852|23361.309709|149|363|0.21660671|0.43088899
2022-01-13 22:31:57|150105523|150106520|2021-03-27 12:35:31|2021-03-27 12:41:39|54203.32000000|54120.17000000|2137550.41552|1610229.42025|432|566|39.45006742|29.74108345|-0.000908|-0.000502|12735.9619862|16682.4178362|160|281|0.23516196|0.30794447
2022-01-13 22:31:57|150106521|150107518|2021-03-27 12:41:39|2021-03-27 12:47:50|54107.39000000|54076.80000000|890392.385567|586774.058081|402|596|16.4569136|10.84697554|-0.001919|0.001550|12276.2175155|20490.6613989|164|318|0.22695674|0.37871518
2022-01-13 22:31:57|150107519|150108516|2021-03-27 12:47:51|2021-03-27 12:51:28|54076.80000000|54094.27000000|1488766.39818|609099.684967|639|359|27.56496013|11.27080697|-0.000461|-0.000068|18000.8978551|11383.1349945|315|182|0.33324622|0.21057504
2022-01-13 22:31:58|150108517|150109514|2021-03-27 12:51:28|2021-03-27 12:57:58|54094.31000000|54373.86000000|936309.796189|1918502.18915|235|763|17.28193579|35.3981189|0.003772|0.001304|5655.03855427|28887.402691|85|430|0.10435664|0.53285363
2022-01-13 22:31:58|150109515|150110512|2021-03-27 12:57:58|2021-03-27 13:05:54|54376.87000000|54312.67000000|648081.038634|807046.957247|336|662|11.92147107|14.84781142|-0.001387|0.000722|10657.0677827|23347.1387619|156|370|0.19610797|0.42959808
2022-01-13 22:31:58|150110513|150111510|2021-03-27 13:05:54|2021-03-27 13:14:54|54328.62000000|54262.90000000|867821.028241|753911.386574|304|694|15.97707183|13.87732661|-0.002226|0.001324|9842.15522188|25543.0280227|142|365|0.18118663|0.47018761
2022-01-13 22:31:58|150111511|150112508|2021-03-27 13:14:55|2021-03-27 13:22:21|54262.90000000|54302.54000000|1085135.2865|1192897.80199|352|646|19.97359366|21.96130532|0.000957|-0.000329|9749.58475722|22797.3781796|133|319|0.179467|0.4195504
2022-01-13 22:31:58|150112509|150113506|2021-03-27 13:22:21|2021-03-27 13:29:08|54302.54000000|54270.00000000|1153531.54247|753700.719658|363|635|21.24471365|13.88090249|-0.000506|-0.000123|9610.20741656|21464.2350388|117|350|0.17701736|0.39529827
2022-01-13 22:31:58|150113507|150114504|2021-03-27 13:29:10|2021-03-27 13:36:08|54270.00000000|54363.44000000|1295841.90565|1196631.58539|367|631|23.89507541|22.04701106|-0.001045|0.002670|10247.2321837|25503.5060564|140|378|0.18883978|0.4699074
2022-01-13 22:31:58|150114505|150115502|2021-03-27 13:36:10|2021-03-27 13:44:05|54363.45000000|54140.00000000|703631.785925|643472.334361|355|643|12.97424246|11.86088235|-0.002470|-0.000969|12388.9567124|22435.0102641|165|355|0.22836193|0.41341259
2022-01-13 22:31:58|150115503|150116500|2021-03-27 13:44:05|2021-03-27 13:50:30|54140.00000000|54246.83000000|834274.193963|1190666.08835|358|640|15.416277|21.98741144|0.000538|0.001375|13227.9592897|26098.6909229|158|376|0.24429793|0.48187299
2022-01-13 22:31:59|150116501|150117498|2021-03-27 13:50:31|2021-03-27 13:54:22|54246.83000000|54516.87000000|1053864.62714|2068794.56421|258|740|19.37774134|38.04674665|0.003946|0.001972|7224.48633262|27835.24744|90|423|0.13291889|0.51184969
2022-01-13 22:31:59|150117499|150118496|2021-03-27 13:54:22|2021-03-27 13:56:39|54516.88000000|54688.14000000|1345184.04098|1546546.81289|264|734|24.59320699|28.2852682|0.000269|0.004202|6835.81371699|28721.4343967|87|454|0.12497165|0.52518309
2022-01-13 22:31:59|150118497|150119494|2021-03-27 13:56:40|2021-03-27 14:00:55|54699.96000000|54684.78000000|2248967.9437|2775515.01815|307|691|41.07118888|50.68354242|-0.002889|0.002669|7968.67854673|19678.5693061|115|274|0.14556886|0.35940554
2022-01-13 22:31:59|150119495|150120492|2021-03-27 14:00:55|2021-03-27 14:04:58|54684.78000000|54627.66000000|1453682.37581|2698038.95387|281|717|26.58305423|49.32947007|-0.000358|-0.000963|7807.52639058|22829.5499439|102|318|0.14280852|0.41740934
2022-01-13 22:32:00|150120493|150121490|2021-03-27 14:04:58|2021-03-27 14:09:38|54627.66000000|54654.32000000|683061.253727|2857789.63798|231|767|12.5092222|52.32233111|0.000867|-0.000242|7630.9059966|20015.61276|101|290|0.13975356|0.36654703
2022-01-13 22:32:00|150121491|150122488|2021-03-27 14:09:39|2021-03-27 14:16:50|54625.76000000|54599.00000000|850576.078733|1345419.17301|332|666|15.58802163|24.65544107|-0.000505|0.000084|12374.9180049|24256.3205319|163|376|0.22677754|0.44448838
2022-01-13 22:32:00|150122489|150123486|2021-03-27 14:16:51|2021-03-27 14:23:22|54599.00000000|54542.85000000|823234.507492|1692930.57162|324|674|15.09516841|31.05236935|-0.001297|0.000579|11223.6874664|22935.8435212|149|353|0.20582774|0.42055243
2022-01-13 22:32:00|150123487|150124484|2021-03-27 14:23:22|2021-03-27 14:28:57|54540.25000000|54415.63000000|1303072.57529|1401272.9267|368|630|23.9150312|25.70891401|-0.000584|-0.001724|10397.1943821|20643.5062749|147|333|0.19082219|0.37877113
2022-01-13 22:32:00|150124485|150125482|2021-03-27 14:28:57|2021-03-27 14:35:22|54418.37000000|54520.00000000|435900.817459|1738096.31893|233|765|7.99806252|31.89383604|0.001313|0.000587|6902.52925444|29460.8150719|109|429|0.12663061|0.54037637
2022-01-13 22:32:00|150125483|150126480|2021-03-27 14:35:22|2021-03-27 14:41:26|54520.00000000|54663.59000000|534870.078129|1515164.58544|251|747|9.78985592|27.74880299|-0.000126|0.002558|7237.76221393|25311.9794168|109|407|0.13253602|0.46347318
2022-01-13 22:32:01|150126481|150127478|2021-03-27 14:41:27|2021-03-27 14:48:15|54678.25000000|54678.13000000|776193.029284|1416915.93495|230|768|14.20963696|25.94029405|0.000302|-0.000333|5636.99997591|29640.8930342|91|431|0.10321067|0.54267616
2022-01-13 22:32:01|150127479|150128476|2021-03-27 14:48:15|2021-03-27 14:54:56|54678.13000000|54618.23000000|882385.796655|1340267.07073|275|723|16.14626072|24.52239504|-0.000481|-0.000567|7509.09725323|23858.7580457|120|385|0.13741062|0.436546
2022-01-13 22:32:01|150128477|150129474|2021-03-27 14:54:56|2021-03-27 15:01:14|54618.23000000|54570.03000000|436960.410528|3063409.444|253|745|7.99804958|56.05911923|-0.001735|0.000768|7935.44361264|23150.4428103|115|367|0.14524889|0.4236765
2022-01-13 22:32:01|150129475|150130472|2021-03-27 15:01:15|2021-03-27 15:06:37|54566.50000000|54612.67000000|573527.381202|949222.288951|405|593|10.50884158|17.38825242|-0.003754|0.004498|11408.774377|21957.438746|141|318|0.20905281|0.40222633
2022-01-13 22:32:01|150130473|150131470|2021-03-27 15:06:37|2021-03-27 15:11:55|54612.67000000|54750.20000000|511022.832022|1690215.14317|271|727|9.3449709|30.91703563|0.000486|0.001792|5394.84258725|23338.7312175|79|362|0.09868425|0.42676285
2022-01-13 22:32:01|150131471|150132468|2021-03-27 15:11:55|2021-03-27 15:15:27|54750.05000000|54919.16000000|1562784.12897|1630299.66986|324|674|28.51095953|29.74521717|-0.000685|0.003395|8382.6638758|22941.1481369|89|392|0.15304039|0.4185613
2022-01-13 22:32:01|150132469|150133466|2021-03-27 15:15:27|2021-03-27 15:18:47|54919.18000000|55039.36000000|882798.552514|2042651.88395|293|705|16.0747396|37.18653841|0.002196|-0.000327|8696.3657777|20130.0831469|105|352|0.15837725|0.36642912
2022-01-13 22:32:01|150133467|150134464|2021-03-27 15:18:47|2021-03-27 15:22:39|55039.85000000|54982.70000000|687150.396755|1376721.13282|294|704|12.49332142|25.02927822|-0.001009|-0.000066|6935.71536266|23663.1318838|99|338|0.12608808|0.43016747
2022-01-13 22:32:01|150134465|150135462|2021-03-27 15:22:41|2021-03-27 15:28:21|54980.04000000|54968.62000000|715587.343111|1294873.74825|306|692|13.0213564|23.56625574|-0.000541|0.000348|10101.6325758|23919.8091446|134|364|0.18383678|0.43526668
2022-01-13 22:32:02|150135463|150136460|2021-03-27 15:28:22|2021-03-27 15:33:37|54968.63000000|54915.96000000|647029.673244|1095574.13801|279|719|11.77817462|19.94764003|-0.000599|-0.000533|7344.59523556|21141.8934468|108|338|0.13373756|0.3849585
2022-01-13 22:32:02|150136461|150137458|2021-03-27 15:33:37|2021-03-27 15:38:41|54915.97000000|54866.21000000|832687.972203|1115140.67278|313|685|15.18090262|20.32721123|0.000392|-0.001166|10409.7214793|25921.3643414|142|371|0.1897514|0.47252156
2022-01-13 22:32:02|150137459|150138456|2021-03-27 15:38:41|2021-03-27 15:43:54|54866.21000000|54798.70000000|2131116.25608|1097432.39274|394|604|38.88586565|20.02001938|-0.000485|-0.000648|9659.96849422|20930.997424|141|321|0.17624372|0.38172925
2022-01-13 22:32:02|150138457|150139454|2021-03-27 15:43:54|2021-03-27 15:50:07|54800.55000000|54898.24000000|549289.166285|1493334.46523|213|785|10.01603922|27.23419887|0.002275|-0.000223|6639.44938346|26801.2265567|97|421|0.12110161|0.48876462
2022-01-13 22:32:02|150139455|150140452|2021-03-27 15:50:07|2021-03-27 15:55:14|54897.08000000|54941.85000000|1325233.38345|1504218.42594|323|675|24.1152017|27.37947077|0.002183|-0.001358|9619.46739726|21673.2620969|120|340|0.17509253|0.39442464
2022-01-13 22:32:02|150140453|150141450|2021-03-27 15:55:14|2021-03-27 15:59:34|54947.94000000|54971.11000000|961405.09577|1884092.54917|295|703|17.49181064|34.27526442|0.000801|-0.001141|7249.91612711|22127.4179321|96|320|0.13193112|0.40261801
2022-01-13 22:32:02|150141451|150142448|2021-03-27 15:59:34|2021-03-27 16:01:46|54971.11000000|55178.66000000|1383274.77119|2218551.69137|232|766|25.08228901|40.26155378|0.004565|0.001314|3086.90547828|23174.1938222|43|375|0.05606639|0.42066012
2022-01-13 22:32:02|150142449|150143446|2021-03-27 16:01:46|2021-03-27 16:04:26|55177.52000000|55243.72000000|1868515.9213|1596115.23038|299|699|33.85050417|28.90387486|0.000675|0.000527|6006.01372423|20205.3163958|112|324|0.1087931|0.36591866
2022-01-13 22:32:02|150143447|150144444|2021-03-27 16:04:26|2021-03-27 16:08:52|55243.24000000|55223.45000000|911080.330262|1709716.3704|301|697|16.48350136|30.93046438|-0.002960|0.002646|6736.62884245|25341.0836031|114|386|0.12193415|0.45854595
2022-01-13 22:32:03|150144445|150145442|2021-03-27 16:08:52|2021-03-27 16:12:18|55223.45000000|55434.55000000|1098745.94316|2456707.43812|279|719|19.89715204|44.39591296|0.002775|0.001791|7519.74269063|26096.8839983|92|399|0.13619066|0.47213625
2022-01-13 22:32:03|150145443|150146440|2021-03-27 16:12:18|2021-03-27 16:14:32|55434.55000000|55580.73000000|1157105.95933|2778888.58201|242|756|20.85781942|50.0812039|0.002196|0.000347|5653.91699117|21798.4205936|78|326|0.10194543|0.39288199
2022-01-13 22:32:03|150146441|150147438|2021-03-27 16:14:32|2021-03-27 16:15:28|55580.73000000|55786.91000000|1696282.52026|2185352.91005|242|756|30.44941206|39.22324229|0.003707|0.004031|4604.72327635|21847.7922254|71|389|0.0826701|0.39223786
2022-01-13 22:32:03|150147439|150148436|2021-03-27 16:15:28|2021-03-27 16:17:52|55786.80000000|55677.69000000|1536648.30945|1896238.71894|389|609|27.56294557|34.00432201|-0.006356|0.004552|13830.1726904|16928.3531973|167|258|0.24811836|0.30355669
2022-01-13 22:32:03|150148437|150149434|2021-03-27 16:17:52|2021-03-27 16:21:19|55677.69000000|55650.00000000|948179.644872|1728894.66686|354|644|17.04196215|31.06863526|-0.003749|0.003264|12786.6218393|20246.1521033|150|299|0.22976474|0.363745
2022-01-13 22:32:03|150149435|150150432|2021-03-27 16:21:19|2021-03-27 16:24:45|55650.00000000|55669.99000000|561873.80942|1607911.39357|242|756|10.09509515|28.88920068|-0.000639|0.000972|7972.53610233|24701.7593538|95|322|0.14324072|0.44372412
2022-01-13 22:32:03|150150433|150151430|2021-03-27 16:24:45|2021-03-27 16:28:14|55669.99000000|55572.03000000|1465524.50387|1049286.13736|260|738|26.35210677|18.86213148|-0.003208|0.001175|7224.4805832|27913.9798307|87|346|0.12987611|0.50179161
2022-01-13 22:32:03|150151431|150152428|2021-03-27 16:28:14|2021-03-27 16:32:34|55581.63000000|55572.67000000|1224542.8785|1627020.20128|378|620|22.03442884|29.27506439|-0.004462|0.004324|10330.8947886|19429.5825346|124|277|0.18591456|0.34959413
2022-01-13 22:32:03|150152429|150153426|2021-03-27 16:32:34|2021-03-27 16:36:03|55572.66000000|55575.33000000|1518970.11552|1499831.78526|336|662|27.36390842|27.00100714|-0.000718|0.000937|9649.42506576|20273.1433945|116|314|0.17378801|0.36508468
2022-01-13 22:32:03|150153427|150154424|2021-03-27 16:36:03|2021-03-27 16:40:26|55574.85000000|55602.13000000|1313717.61414|1479120.40844|298|700|23.63154079|26.60540854|-0.002696|0.003093|7761.88520815|22049.683186|98|335|0.13960715|0.39653992
2022-01-13 22:32:04|150154425|150155422|2021-03-27 16:40:26|2021-03-27 16:44:10|55599.42000000|55672.66000000|220048.351643|1932843.41337|208|790|3.95528477|34.73482641|-0.002179|0.003614|7456.00481118|24574.025332|95|340|0.13399941|0.44160479
2022-01-13 22:32:04|150155423|150156420|2021-03-27 16:44:10|2021-03-27 16:49:10|55673.10000000|55671.87000000|1603103.26875|1576407.47038|324|674|28.79703008|28.31738381|-0.001773|0.001770|8663.09253367|24368.5528636|122|367|0.15562638|0.43771897
2022-01-13 22:32:04|150156421|150157418|2021-03-27 16:49:10|2021-03-27 16:51:32|55671.87000000|55935.78000000|724428.518393|2694332.3903|198|800|12.97396421|48.2300865|0.004859|0.002772|4830.29736946|28128.76524|53|465|0.08648871|0.50374704
2022-01-13 22:32:04|150157419|150158416|2021-03-27 16:51:32|2021-03-27 16:53:52|55942.84000000|56000.00000000|907900.020134|2460823.64064|228|770|16.22687027|43.97914703|-0.001154|0.002373|7059.40864066|22234.8317575|92|323|0.12620778|0.39745968
2022-01-13 22:32:04|150158417|150159414|2021-03-27 16:53:52|2021-03-27 16:55:54|56000.00000000|56055.78000000|2191164.46022|3116060.48688|335|663|39.14077648|55.6447204|-0.000134|0.001339|4851.4684816|18421.0677788|71|284|0.08663866|0.32884024
2022-01-13 22:32:04|150159415|150160412|2021-03-27 16:55:54|2021-03-27 16:58:34|56062.10000000|56107.93000000|1329196.73446|2355154.89871|308|690|23.69973294|41.99717868|-0.001535|0.002627|8190.01655519|22392.1702642|101|323|0.14606564|0.39924379
2022-01-13 22:32:05|150160413|150161410|2021-03-27 16:58:35|2021-03-27 17:00:32|56109.06000000|56258.69000000|2357674.83071|3074589.03019|293|705|41.97574675|54.71586302|-0.002469|0.005574|7608.50182104|21786.8204247|81|314|0.13545525|0.38770265
2022-01-13 22:32:05|150161411|150162408|2021-03-27 17:00:32|2021-03-27 17:02:26|56258.69000000|56000.00000000|2565572.03124|2202544.70749|456|542|45.65852848|39.16520751|-0.005654|0.001823|12062.6301038|18091.3406007|142|247|0.21481918|0.32184459
2022-01-13 22:32:05|150162409|150163406|2021-03-27 17:02:26|2021-03-27 17:05:22|56000.00000000|56032.01000000|1454831.75377|1350474.95106|375|623|25.94156535|24.07400749|-0.002631|0.003193|10076.5002735|21153.8898495|124|289|0.17962606|0.37696165
2022-01-13 22:32:06|150163407|150164404|2021-03-27 17:05:22|2021-03-27 17:09:10|56032.01000000|56079.55000000|909377.113689|1867524.51203|300|698|16.23981701|33.32946504|-0.002318|0.003028|8360.29407933|22630.7229884|97|331|0.14927561|0.40401989
2022-01-13 22:32:06|150164405|150165402|2021-03-27 17:09:10|2021-03-27 17:12:49|56078.49000000|55994.30000000|2826809.86283|1281953.84319|447|551|50.46808909|22.87211737|0.000835|-0.002227|8350.42890805|15298.1325966|107|228|0.14904802|0.27298208
2022-01-13 22:32:06|150165403|150166400|2021-03-27 17:12:49|2021-03-27 17:16:23|55992.71000000|56049.61000000|1844389.4924|2243443.66773|326|672|32.93227279|40.02606732|-0.000065|0.001380|7306.73003506|19074.454192|101|294|0.1303848|0.34034686
2022-01-13 22:32:06|150166401|150167398|2021-03-27 17:16:23|2021-03-27 17:20:06|56049.61000000|55963.10000000|1005727.95077|1020636.9389|425|573|17.96532077|18.22407881|-0.003344|0.002002|12543.4515881|17819.7870075|146|275|0.22397329|0.31812273
2022-01-13 22:32:06|150167399|150168396|2021-03-27 17:20:06|2021-03-27 17:23:45|55963.10000000|55976.67000000|1176490.776|990947.899489|440|558|21.05433489|17.72031704|-0.001971|0.002203|8855.73498407|19497.5038006|115|266|0.15837496|0.34859167
2022-01-13 22:32:06|150168397|150169394|2021-03-27 17:23:45|2021-03-27 17:27:05|55976.67000000|56093.08000000|997383.247182|2101853.91476|258|740|17.80700407|37.50809878|0.001362|0.001484|6763.72634429|26131.8349123|76|370|0.12071227|0.46644729
2022-01-13 22:32:06|150169395|150170392|2021-03-27 17:27:05|2021-03-27 17:30:20|56112.92000000|56160.25000000|1049336.69039|1534292.4446|373|625|18.70721785|27.34466356|0.000107|0.000833|9346.33725198|22988.0002212|96|316|0.16669152|0.40986635
2022-01-13 22:32:08|150170393|150171390|2021-03-27 17:30:20|2021-03-27 17:35:00|56163.01000000|56089.76000000|709810.082381|1062215.44025|347|651|12.65494645|18.94132869|-0.004923|0.003823|10041.8343207|20359.8580304|118|334|0.17909063|0.36306926
2022-01-13 22:32:08|150171391|150172388|2021-03-27 17:35:00|2021-03-27 17:39:46|56089.76000000|56092.36000000|371772.451078|586351.275198|257|741|6.62752571|10.45225932|-0.005337|0.005386|8239.34901249|25998.0077124|117|401|0.14687074|0.46339869
2022-01-13 22:32:08|150172389|150173386|2021-03-27 17:39:46|2021-03-27 17:43:59|56089.96000000|56040.01000000|1023112.6329|1443011.44898|249|749|18.2436707|25.73407317|-0.003267|0.002182|7622.61001992|26070.413655|114|368|0.13594432|0.46484246
2022-01-13 22:32:08|150173387|150174384|2021-03-27 17:43:59|2021-03-27 17:48:30|56040.01000000|56045.41000000|390797.848765|1314943.8861|262|736|6.96906279|23.45209777|-0.001821|0.001933|8743.63201736|23155.8677841|107|366|0.15595101|0.41295381
2022-01-13 22:32:08|150174385|150175382|2021-03-27 17:48:30|2021-03-27 17:53:19|56045.41000000|55968.38000000|580294.859155|1360683.74373|319|679|10.36012625|24.29110257|-0.003077|0.001871|7682.23699887|24152.5722678|108|363|0.137147|0.43118567
2022-01-13 22:32:08|150175383|150176380|2021-03-27 17:53:19|2021-03-27 17:57:21|55968.37000000|56002.57000000|544108.090265|1002459.94235|316|682|9.71936127|17.90694239|-0.000498|0.001055|8962.5415792|24316.3766525|109|347|0.1601108|0.43433167
2022-01-13 22:32:08|150176381|150177378|2021-03-27 17:57:21|2021-03-27 18:01:23|56002.57000000|56027.28000000|534617.102028|1316596.08042|263|735|9.54100625|23.49437036|-0.002827|0.003306|8011.06326289|23953.532862|92|331|0.14293991|0.42735515
2022-01-13 22:32:08|150177379|150178376|2021-03-27 18:01:23|2021-03-27 18:04:44|56028.68000000|55974.21000000|307384.014997|1095893.19383|201|797|5.48821588|19.56286093|-0.001851|0.000636|7167.23643875|25290.6008946|84|339|0.12796356|0.45148167
2022-01-13 22:32:08|150178377|150179374|2021-03-27 18:04:44|2021-03-27 18:08:11|55974.21000000|55948.65000000|359417.023188|602887.754382|243|755|6.42196106|10.77212019|-0.003182|0.002583|7169.380419|27160.3988493|85|372|0.12811364|0.48528643
2022-01-13 22:32:08|150179375|150180372|2021-03-27 18:08:12|2021-03-27 18:12:10|55950.18000000|55836.06000000|1439487.29114|987517.336654|356|642|25.75935781|17.657893|-0.001697|-0.000344|9467.57641515|19341.3269622|129|312|0.1693981|0.34581912
2022-01-13 22:32:09|150180373|150181370|2021-03-27 18:12:11|2021-03-27 18:16:28|55836.05000000|55899.28000000|277597.697902|1521930.98063|221|777|4.96800927|27.23734537|-0.000475|0.001544|6636.36240118|25678.2356066|86|394|0.11876728|0.45952734
2022-01-13 22:32:09|150181371|150182368|2021-03-27 18:16:28|2021-03-27 18:20:05|55899.28000000|55970.00000000|532107.723729|1291918.26551|230|768|9.5113388|23.09968619|0.000852|0.000461|6731.86412007|26564.0952503|88|362|0.12034882|0.47487736
2022-01-13 22:32:09|150182369|150183366|2021-03-27 18:20:05|2021-03-27 18:24:16|55969.99000000|55921.12000000|379144.910434|990253.043672|267|731|6.77366543|17.69121445|-0.001562|0.000680|8649.91261362|23989.830959|94|328|0.1545801|0.42861704
2022-01-13 22:32:09|150183367|150184364|2021-03-27 18:24:16|2021-03-27 18:27:53|55921.12000000|55833.75000000|686067.332102|674114.404231|394|604|12.28334257|12.06920805|0.000150|-0.001410|11866.306108|20220.8949168|150|289|0.21246824|0.36193701
2022-01-13 22:32:09|150184365|150185362|2021-03-27 18:27:53|2021-03-27 18:30:46|55836.71000000|55740.54000000|848133.932029|1242020.35928|397|601|15.21682164|22.28236098|-0.001930|0.000461|12092.2244881|17833.921602|172|250|0.21696086|0.31992707
2022-01-13 22:32:09|150185363|150186360|2021-03-27 18:30:46|2021-03-27 18:34:45|55740.55000000|55820.65000000|651923.651882|1318494.92363|288|710|11.69026221|23.6380907|0.000596|0.000895|7511.08156399|22133.3499669|111|325|0.13468866|0.39678786
2022-01-13 22:32:09|150186361|150187358|2021-03-27 18:34:45|2021-03-27 18:39:12|55814.32000000|55816.49000000|517820.647786|1072977.69505|326|672|9.27987539|19.23261314|-0.000874|0.000714|10526.0707913|26307.1825313|123|375|0.18873389|0.4715993
2022-01-13 22:32:09|150187359|150188356|2021-03-27 18:39:12|2021-03-27 18:42:37|55818.40000000|55631.48000000|1187031.09781|1449792.80409|435|563|21.31757806|26.04139003|-0.000293|-0.003093|13317.1286714|18165.6513349|178|260|0.2392151|0.32627932
2022-01-13 22:32:09|150188357|150189354|2021-03-27 18:42:37|2021-03-27 18:47:49|55631.48000000|55632.70000000|1051982.81446|1174820.19232|294|704|18.91332263|21.11617012|0.000197|-0.000176|9268.44408237|23138.0794414|108|345|0.1666158|0.41586565
2022-01-13 22:32:10|150189355|150190352|2021-03-27 18:47:49|2021-03-27 18:52:17|55632.70000000|55840.07000000|307644.640004|1092039.70226|254|744|5.52052812|19.59047814|0.000084|0.003327|8286.95627722|28731.0577733|102|415|0.14868537|0.51537336
2022-01-13 22:32:10|150190353|150191350|2021-03-27 18:52:17|2021-03-27 18:57:01|55840.08000000|55856.01000000|749564.808121|734708.690666|333|665|13.41941532|13.15215023|0.000268|-0.000062|8188.21941254|24268.4079801|98|369|0.14658223|0.43443674
2022-01-13 22:32:10|150191351|150192348|2021-03-27 18:57:01|2021-03-27 19:02:26|55856.01000000|55675.15000000|716777.011624|865516.752065|334|664|12.84975159|15.52601858|-0.001746|-0.000673|12444.595933|21510.4287309|159|340|0.22325096|0.38581739
2022-01-13 22:32:10|150192349|150193346|2021-03-27 19:02:27|2021-03-27 19:07:46|55675.15000000|55804.39000000|389339.785716|1037406.91765|296|702|6.9874912|18.60963232|0.001397|0.000799|8550.20896105|23768.9182711|125|367|0.15336227|0.42633053
2022-01-13 22:32:10|150193347|150194344|2021-03-27 19:07:46|2021-03-27 19:13:05|55804.17000000|55855.51000000|615303.385506|974962.19048|291|707|11.02724444|17.47094934|-0.001429|0.002375|10083.1185338|24699.9200995|113|386|0.18071808|0.44254382
2022-01-13 22:32:10|150194345|150195342|2021-03-27 19:13:05|2021-03-27 19:18:20|55855.51000000|55728.96000000|1346405.10414|977307.209363|314|684|24.10627571|17.50014602|-0.003505|0.001433|9913.92403869|24482.351636|119|339|0.17757704|0.43835214
2022-01-13 22:32:10|150195343|150196340|2021-03-27 19:18:20|2021-03-27 19:23:29|55728.96000000|55878.99000000|292876.269298|1189988.92105|271|727|5.25299397|21.32889934|-0.002498|0.004296|10043.2204917|24625.8057704|119|384|0.18008059|0.44147873
2022-01-13 22:32:10|150196341|150197338|2021-03-27 19:23:29|2021-03-27 19:28:35|55878.99000000|55813.38000000|712777.390164|687804.697994|394|604|12.76611481|12.3187701|0.000092|-0.001035|13651.3006857|22563.5824091|165|354|0.2445113|0.40408735
2022-01-13 22:32:11|150197339|150198336|2021-03-27 19:28:35|2021-03-27 19:33:29|55813.38000000|55824.56000000|211153.540434|718438.390749|305|693|3.78471832|12.87492237|-0.002504|0.002670|9609.77887259|21573.2557697|127|357|0.17225209|0.38664774
2022-01-13 22:32:11|150198337|150199334|2021-03-27 19:33:29|2021-03-27 19:38:15|55830.72000000|55768.67000000|811735.4437|772340.618924|324|674|14.55181138|13.85889955|-0.000728|-0.000158|11181.0558321|25463.0762167|148|375|0.20064875|0.45684207
2022-01-13 22:32:11|150199335|150200332|2021-03-27 19:38:15|2021-03-27 19:43:50|55768.67000000|55776.90000000|361089.395269|723575.020728|296|702|6.46741875|12.9622235|-0.000642|0.000762|9644.77197187|27054.7518612|133|408|0.17277895|0.48463412
2022-01-13 22:32:11|150200333|150201330|2021-03-27 19:43:50|2021-03-27 19:49:19|55776.90000000|55857.71000000|321404.786455|819227.057327|316|682|5.75850775|14.67819208|-0.001461|0.002535|9764.37387349|26180.3417474|124|383|0.17500778|0.46908978
2022-01-13 22:32:11|150201331|150202328|2021-03-27 19:49:19|2021-03-27 19:55:34|55857.71000000|55825.95000000|517256.205739|802297.045552|331|667|9.27066217|14.37770662|-0.000484|0.000070|10592.9510687|26354.572526|142|393|0.18989077|0.47232275
2022-01-13 22:32:11|150202329|150203326|2021-03-27 19:55:34|2021-03-27 20:00:53|55820.22000000|55906.06000000|642507.462198|1080652.88367|276|722|11.51170508|19.35969845|-0.000603|0.001970|7899.69361224|25873.9359665|97|395|0.14153013|0.46352528
2022-01-13 22:32:11|150203327|150204324|2021-03-27 20:00:54|2021-03-27 20:07:36|55906.07000000|55797.86000000|689394.126097|807860.734095|324|674|12.33993146|14.46666447|-0.000325|-0.001185|11021.0565163|24351.0341146|146|389|0.19736136|0.43606888
2022-01-13 22:32:11|150204325|150205322|2021-03-27 20:07:36|2021-03-27 20:14:09|55797.86000000|55885.81000000|378747.380024|1003401.07938|226|772|6.78390971|17.96802775|-0.000760|0.002091|7992.44347617|27907.2649702|106|460|0.14314439|0.49975882
2022-01-13 22:32:11|150205323|150206320|2021-03-27 20:14:11|2021-03-27 20:19:46|55888.96000000|55908.99000000|886629.161406|1027427.44587|328|670|15.85491465|18.3735178|-0.000819|0.001106|9660.90932401|25961.1601948|126|389|0.17278423|0.46428012
2022-01-13 22:32:12|150206321|150207318|2021-03-27 20:19:46|2021-03-27 20:25:47|55908.99000000|55904.12000000|1347097.77386|709155.276668|386|612|24.09384072|12.68250314|-0.001540|0.001463|8361.7780237|24037.3646254|101|386|0.14954465|0.42988072
2022-01-13 22:32:12|150207319|150208316|2021-03-27 20:25:47|2021-03-27 20:31:26|55904.12000000|55792.74000000|868197.317612|750931.21732|429|569|15.54640925|13.44822073|0.000058|-0.001559|11573.8452122|20626.2112392|166|323|0.20728063|0.36936715
2022-01-13 22:32:12|150208317|150209314|2021-03-27 20:31:26|2021-03-27 20:36:39|55792.73000000|55771.57000000|713613.400617|800861.471391|401|597|12.79203465|14.35471449|0.000035|-0.000353|10091.8146723|23883.2196875|127|349|0.18090598|0.42804805
2022-01-13 22:32:12|150209315|150210312|2021-03-27 20:36:39|2021-03-27 20:41:22|55771.97000000|55846.46000000|1046734.35643|1149826.02502|350|648|18.74772664|20.59042561|0.000904|0.000219|7594.43570382|21576.0633481|109|341|0.13606712|0.38644163
2022-01-13 22:32:12|150210313|150211310|2021-03-27 20:41:23|2021-03-27 20:46:59|55846.46000000|55891.73000000|910497.580615|810642.41466|369|629|16.30129745|14.51079359|0.000708|-0.000021|9015.59451193|25001.9587967|114|392|0.16140109|0.44759581
2022-01-13 22:32:12|150211311|150212308|2021-03-27 20:46:59|2021-03-27 20:52:47|55888.18000000|55894.34000000|929249.62291|942695.9697|316|682|16.62173309|16.86157758|0.000644|-0.000539|6620.03980356|26113.7818076|89|411|0.11840593|0.46704322
2022-01-13 22:32:12|150212309|150213306|2021-03-27 20:52:47|2021-03-27 20:58:09|55894.34000000|55925.00000000|526531.323578|1125658.68454|367|631|9.42030154|20.14282222|0.000735|-0.000303|9257.46624544|23330.8332599|110|352|0.16563402|0.41741426
2022-01-13 22:32:12|150213307|150214304|2021-03-27 20:58:11|2021-03-27 21:04:39|55920.62000000|55910.31000000|697062.279323|828361.139245|300|698|12.47306424|14.82412199|0.000448|-0.000792|9096.91917143|29884.0373244|115|454|0.16279834|0.53477418
2022-01-13 22:32:12|150214305|150215302|2021-03-27 21:04:39|2021-03-27 21:11:04|55910.59000000|55804.87000000|851058.534573|354240.196212|403|595|15.2443119|6.34577247|-0.001842|0.000394|10460.4745511|26670.6407345|141|393|0.18737135|0.47773585
2022-01-13 22:32:13|150215303|150216300|2021-03-27 21:11:04|2021-03-27 21:17:27|55804.87000000|55750.00000000|729317.932172|383644.912697|383|615|13.07416609|6.87629871|-0.000573|-0.000249|9971.05523415|24364.7391441|120|368|0.17871828|0.43668378
2022-01-13 22:32:13|150216301|150217298|2021-03-27 21:17:27|2021-03-27 21:22:56|55750.00000000|55830.00000000|545745.721475|662827.400987|408|590|9.78293887|11.88191401|-0.001122|0.002110|10493.6867997|23104.7503762|112|340|0.18811982|0.41418774
2022-01-13 22:32:13|150217299|150218296|2021-03-27 21:22:56|2021-03-27 21:28:46|55829.99000000|55823.60000000|670029.119136|386876.414419|385|613|12.00312257|6.93033946|-0.001315|0.001236|10804.5451657|28824.1868799|115|393|0.19355639|0.51635642
2022-01-13 22:32:13|150218297|150219294|2021-03-27 21:28:46|2021-03-27 21:33:22|55823.59000000|55925.01000000|642355.270784|1255322.92086|295|703|11.48862496|22.45610181|0.001442|0.000335|6243.20909024|22582.5688778|90|336|0.11166631|0.40396186
2022-01-13 22:32:13|150219295|150220292|2021-03-27 21:33:23|2021-03-27 21:40:06|55925.00000000|55940.01000000|435034.602322|408078.24237|318|680|7.78042104|7.29812852|-0.000527|0.000736|9273.51870107|27793.9508788|128|435|0.16585636|0.49710693
2022-01-13 22:32:14|150220293|150221290|2021-03-27 21:40:06|2021-03-27 21:44:40|55941.62000000|56054.76000000|498261.428536|1126469.7245|226|772|8.89280317|20.11149449|0.001964|0.000037|5753.76194695|28007.4089621|80|412|0.10268121|0.49996458
2022-01-13 22:32:14|150221291|150222288|2021-03-27 21:44:40|2021-03-27 21:48:13|56054.76000000|56202.10000000|1119449.73827|1801899.0928|277|721|19.94762827|32.10636662|0.002017|0.000850|7216.30691515|24898.0743468|102|370|0.12861239|0.44366289
2022-01-13 22:32:14|150222289|150223286|2021-03-27 21:48:13|2021-03-27 21:49:09|56202.98000000|56451.00000000|947541.586667|2263359.41352|227|771|16.79779361|40.15513106|-0.003448|0.008812|4583.30187392|25885.8066699|60|408|0.08125642|0.45922156
2022-01-13 22:32:15|150223287|150224284|2021-03-27 21:49:10|2021-03-27 21:51:47|56427.80000000|56499.99000000|820992.069057|2205180.17443|272|726|14.55328772|39.06204294|-0.004828|0.006177|7348.13201462|21005.4626371|101|328|0.13028028|0.37219118
2022-01-13 22:32:15|150224285|150225282|2021-03-27 21:51:47|2021-03-27 21:53:08|56500.00000000|56501.62000000|1080240.91146|1455854.91343|265|733|19.0970777|25.75529438|-0.012737|0.012784|8110.56528672|22649.001536|100|385|0.14354538|0.40056136
2022-01-13 22:32:15|150225283|150226280|2021-03-27 21:53:08|2021-03-27 21:56:14|56501.62000000|56500.01000000|568363.29464|960578.442353|265|733|10.05990754|16.99976312|-0.004653|0.004626|7380.00792312|21150.680782|105|375|0.13062679|0.37432407
2022-01-13 22:32:15|150226281|150227278|2021-03-27 21:56:15|2021-03-27 22:00:08|56500.00000000|56521.78000000|929242.295149|960351.428718|309|689|16.45767516|17.00132838|-0.006891|0.007225|9914.01431362|20401.6006015|121|391|0.17552961|0.36114922
2022-01-13 22:32:15|150227279|150228276|2021-03-27 22:00:08|2021-03-27 22:04:43|56531.20000000|56474.02000000|1049417.52049|860923.816693|355|643|18.58106893|15.24160792|-0.005235|0.004523|11404.7926114|22057.8635158|138|368|0.20191547|0.39047143
2022-01-13 22:32:15|150228277|150229274|2021-03-27 22:04:44|2021-03-27 22:08:25|56474.02000000|56369.61000000|1652221.00325|1153142.85115|443|555|29.28360599|20.44276274|-0.002473|0.000900|14077.0845382|16044.1674121|174|254|0.24956807|0.28438758
2022-01-13 22:32:15|150229275|150230272|2021-03-27 22:08:27|2021-03-27 22:13:30|56368.80000000|56350.01000000|1117794.14519|1335692.09637|352|646|19.82147472|23.69382331|-0.003054|0.002778|11259.0683835|22296.7166188|124|344|0.19965415|0.39531081
2022-01-13 22:32:15|150230273|150231270|2021-03-27 22:13:30|2021-03-27 22:17:55|56350.01000000|56268.15000000|1229058.00835|736205.457621|413|585|21.82060546|13.07428603|-0.004063|0.002863|12442.7362534|20451.3050572|147|338|0.22097108|0.36307646
2022-01-13 22:32:15|150231271|150232268|2021-03-27 22:17:56|2021-03-27 22:21:12|56268.15000000|56341.70000000|532281.452275|775102.834701|274|724|9.4543977|13.76561112|-0.000580|0.001820|6415.9745703|23754.5526848|94|317|0.11394704|0.42183252
2022-01-13 22:32:16|150232269|150233266|2021-03-27 22:21:12|2021-03-27 22:24:31|56341.70000000|56296.84000000|951430.938786|642474.048109|298|700|16.89770321|11.40906869|-0.003952|0.003137|9676.08217668|22285.9374696|116|314|0.17180385|0.39571581
2022-01-13 22:32:16|150233267|150234264|2021-03-27 22:24:31|2021-03-27 22:27:37|56296.84000000|56193.23000000|883353.006913|905831.612354|308|690|15.70835246|16.10176374|-0.002203|0.000187|9051.97369469|25089.3930907|102|292|0.16091055|0.44591845
2022-01-13 22:32:16|150234265|150235262|2021-03-27 22:27:37|2021-03-27 22:30:37|56190.00000000|56130.01000000|927439.759493|980350.581625|440|558|16.51210962|17.45100489|-0.001041|0.000151|16657.7841513|18035.3617442|180|254|0.29655249|0.32103707
2022-01-13 22:32:16|150235263|150236260|2021-03-27 22:30:37|2021-03-27 22:34:12|56130.01000000|56207.17000000|1086925.68314|1464066.80026|387|611|19.35695102|26.07659506|-0.002236|0.003272|13817.549775|18674.869159|160|257|0.24606039|0.33248031
2022-01-13 22:32:16|150236261|150237258|2021-03-27 22:34:12|2021-03-27 22:37:53|56207.17000000|56213.14000000|894304.557903|1042796.73282|353|645|15.91577741|18.55431882|-0.001314|0.001378|11372.4956272|22102.7001322|132|300|0.20239337|0.39328807
2022-01-13 22:32:16|150237259|150238256|2021-03-27 22:37:53|2021-03-27 22:40:53|56219.74000000|56271.88000000|734602.928746|957893.893961|332|666|13.06503538|17.03468125|-0.001117|0.001918|10052.6284754|24197.3440564|121|315|0.1787687|0.43021242
2022-01-13 22:32:16|150238257|150239254|2021-03-27 22:40:53|2021-03-27 22:44:28|56271.88000000|56279.84000000|770990.705337|1158108.54569|376|622|13.71116379|20.59281065|-0.000827|0.000991|10764.9161608|17878.1540953|121|266|0.19145566|0.31787966
2022-01-13 22:32:16|150239255|150240252|2021-03-27 22:44:28|2021-03-27 22:48:08|56279.34000000|56317.55000000|1077462.73521|842526.740872|418|580|19.13466423|14.96653596|-0.000209|0.000747|11303.6145261|21113.6958382|154|275|0.20081346|0.37496615
2022-01-13 22:32:16|150240253|150241250|2021-03-27 22:48:08|2021-03-27 22:50:43|56317.55000000|56329.71000000|699782.774877|1054279.12429|259|739|12.42745687|18.72010896|0.000274|-0.000048|8198.99354311|20594.9312103|88|282|0.14558081|0.36564275
2022-01-13 22:32:16|150241251|150242248|2021-03-27 22:50:43|2021-03-27 22:54:12|56329.71000000|56337.44000000|769797.461945|873447.899122|314|684|13.6549811|15.49524125|0.000829|-0.000696|6970.09686648|20588.6611202|92|284|0.12364167|0.36525862
2022-01-13 22:32:17|150242249|150243246|2021-03-27 22:54:12|2021-03-27 22:57:44|56337.43000000|56421.58000000|501117.882722|1270169.0446|241|757|8.88291409|22.52683571|0.001451|-0.000027|9179.47803211|26673.2179331|101|336|0.16281414|0.47302997
2022-01-13 22:32:17|150243247|150244244|2021-03-27 22:57:45|2021-03-27 23:01:00|56415.67000000|56434.86000000|911112.873872|1193480.5853|293|705|16.154737|21.15236503|0.000295|0.000079|7023.24165249|24083.8401358|81|334|0.12450429|0.42682286
2022-01-13 22:32:17|150244245|150245242|2021-03-27 23:01:00|2021-03-27 23:04:11|56434.86000000|56274.07000000|972236.13739|886772.290927|425|573|17.24322438|15.72872807|-0.001130|-0.001525|15110.2422805|18296.6160749|175|262|0.26800054|0.32448822
2022-01-13 22:32:17|150245243|150246240|2021-03-27 23:04:11|2021-03-27 23:07:31|56274.07000000|56165.62000000|1559140.21092|1176653.72689|381|617|27.73643766|20.93431572|-0.001316|-0.000692|9417.12483689|18281.4744457|122|260|0.16752495|0.32526741
2022-01-13 22:32:17|150246241|150247238|2021-03-27 23:07:31|2021-03-27 23:11:40|56166.76000000|56293.38000000|395492.153189|916964.852511|306|692|7.03175272|16.30473605|0.001728|0.000459|6719.12425506|26247.1950748|82|373|0.11947564|0.46650542
2022-01-13 22:32:17|150247239|150248236|2021-03-27 23:11:40|2021-03-27 23:15:17|56293.38000000|56238.17000000|1066881.33608|728678.868512|359|639|18.95226023|12.95035292|-0.000753|-0.000267|10981.4611231|24109.9036459|120|316|0.19513944|0.42846042
2022-01-13 22:32:17|150248237|150249234|2021-03-27 23:15:17|2021-03-27 23:19:35|56238.17000000|56105.28000000|854369.587192|754394.71093|419|579|15.2135077|13.42962087|-0.000085|-0.001983|13534.7032944|20297.1944962|150|309|0.24095243|0.36125962
2022-01-13 22:32:17|150249235|150250232|2021-03-27 23:19:35|2021-03-27 23:22:24|56105.27000000|56036.65000000|1172677.74825|872703.88981|587|411|20.93377501|15.57728354|-0.000244|-0.001187|19873.0438811|14633.056408|251|202|0.35460888|0.26111186
2022-01-13 22:32:17|150250233|150251230|2021-03-27 23:22:24|2021-03-27 23:26:46|56036.65000000|56133.00000000|846010.672343|745389.873923|310|688|15.08522836|13.28866496|0.001836|-0.000246|8434.7282082|26943.3940499|93|384|0.15038969|0.48035187
2022-01-13 22:32:18|150251231|150252228|2021-03-27 23:26:47|2021-03-27 23:31:17|56127.85000000|56129.99000000|748343.71636|801076.147997|285|713|13.32881137|14.26704574|0.000458|-0.000424|9631.53857099|28006.4952306|108|368|0.17155215|0.49882518
2022-01-13 22:32:18|150252229|150253226|2021-03-27 23:31:18|2021-03-27 23:36:04|56129.99000000|56181.79000000|697113.887073|786416.179137|295|703|12.41865822|14.00426585|-0.000811|0.001332|11017.3201442|29446.3695768|115|409|0.19622553|0.52440734
2022-01-13 22:32:18|150253227|150254224|2021-03-27 23:36:04|2021-03-27 23:40:49|56181.79000000|56135.94000000|1288491.88067|511381.564318|389|609|22.96319202|9.11222688|-0.002888|0.002256|12613.8742458|21839.1708541|141|317|0.22477703|0.389162
2022-01-13 22:32:18|150254225|150255222|2021-03-27 23:40:49|2021-03-27 23:45:50|56135.94000000|56012.01000000|743989.200884|451392.041914|327|671|13.26646707|8.04668385|-0.001307|-0.000445|9938.32756747|25612.7875848|127|368|0.17718539|0.45660146
2022-01-13 22:32:18|150255223|150256220|2021-03-27 23:45:50|2021-03-27 23:48:51|56012.01000000|55855.34000000|1316316.07568|742568.512963|523|475|23.53639937|13.27526523|-0.000515|-0.002284|17407.7214877|17675.7144475|241|248|0.31126665|0.31593005
2022-01-13 22:32:18|150256221|150257218|2021-03-27 23:48:51|2021-03-27 23:53:35|55858.96000000|55962.99000000|718844.484372|852044.927679|353|645|12.85858149|15.24193374|-0.000358|0.001618|11190.0757042|26165.4815629|125|384|0.20017851|0.46801265
2022-01-13 22:32:18|150257219|150258216|2021-03-27 23:53:36|2021-03-27 23:58:03|55963.00000000|55856.59000000|1261415.99062|1399480.02507|457|541|22.57029495|25.05578836|-0.000080|-0.001649|15106.0517796|18583.637719|186|284|0.27028953|0.33243693
2022-01-13 22:32:18|150258217|150259214|2021-03-27 23:58:03|2021-03-28 00:01:53|55856.59000000|55949.90000000|1279851.95657|922970.203866|325|673|22.88112326|16.50454078|0.001348|0.000101|10889.8906576|21750.6295038|114|311|0.19479904|0.3890083
2022-01-13 22:32:18|150259215|150260212|2021-03-28 00:01:53|2021-03-28 00:05:07|55949.90000000|55963.80000000|746877.955247|1769071.45213|265|733|13.35191093|31.63036406|0.001144|-0.000856|7559.64745311|20853.5189833|96|287|0.13515333|0.37272543
2022-01-13 22:32:18|150260213|150261210|2021-03-28 00:05:08|2021-03-28 00:09:55|55963.80000000|55785.65000000|1239431.1242|344429.684583|494|504|22.18757714|6.16629258|-0.000876|-0.001387|18309.785018|19385.0201963|196|313|0.32787428|0.3470072
2022-01-13 22:32:19|150261211|150262208|2021-03-28 00:09:56|2021-03-28 00:14:07|55790.51000000|55799.43000000|1325602.97852|1028206.13392|392|606|23.72966141|18.41088302|0.000297|-0.000161|9012.92687233|24834.3135987|102|348|0.16141605|0.44470093
2022-01-13 22:32:19|150262209|150263206|2021-03-28 00:14:08|2021-03-28 00:18:33|55799.43000000|55835.76000000|1004697.93826|570681.750078|422|576|17.99908656|10.22202427|-0.001132|0.001619|13983.9418943|21827.662691|166|329|0.25045703|0.39087213
2022-01-13 22:32:19|150263207|150264204|2021-03-28 00:18:33|2021-03-28 00:23:14|55835.76000000|55737.37000000|1123245.0741|511349.074667|401|597|20.12921789|9.16066422|-0.001600|0.000246|13961.9684761|24882.6248738|150|336|0.25019285|0.44575962
2022-01-13 22:32:19|150264205|150265202|2021-03-28 00:23:14|2021-03-28 00:26:53|55737.37000000|55799.24000000|756152.176101|1451500.38547|432|566|13.57366575|26.04879244|-0.000863|0.001873|14457.1628221|20023.8670773|180|284|0.25953446|0.35925543
2022-01-13 22:32:19|150265203|150266200|2021-03-28 00:26:53|2021-03-28 00:31:45|55799.33000000|55667.56000000|846704.575591|556283.84638|385|613|15.188345|9.98254184|0.000273|-0.002076|14246.1231957|23523.6765266|174|354|0.25562273|0.42211302
2022-01-13 22:32:19|150266201|150267198|2021-03-28 00:31:45|2021-03-28 00:35:16|55667.55000000|55687.86000000|1403569.57747|1290534.59898|408|590|25.2120636|23.18218323|0.001578|-0.001180|11848.3670986|20359.8218093|153|263|0.21282868|0.36555613
2022-01-13 22:32:19|150267199|150268196|2021-03-28 00:35:16|2021-03-28 00:40:44|55690.66000000|55820.01000000|843138.09947|1118139.47533|293|705|15.12002054|20.05260627|0.002530|-0.000361|8892.08013875|27571.6518178|115|409|0.15948683|0.49446137
2022-01-13 22:32:19|150268197|150269194|2021-03-28 00:40:44|2021-03-28 00:45:03|55820.01000000|55718.15000000|1161857.92225|936753.022132|381|617|20.83319525|16.79876938|-0.001475|-0.000191|12506.7679343|17763.4227419|150|300|0.22429729|0.31849152
2022-01-13 22:32:19|150269195|150270192|2021-03-28 00:45:03|2021-03-28 00:49:29|55721.28000000|55841.83000000|605041.559507|729294.30297|344|654|10.84328183|13.07219337|0.001062|0.000904|8731.12138028|21801.9579299|98|330|0.15647755|0.3907063
2022-01-13 22:32:21|150270193|150271190|2021-03-28 00:49:29|2021-03-28 00:55:06|55841.81000000|55951.07000000|723903.058955|780776.211886|262|736|12.93553969|13.96019194|0.001525|0.000381|9183.83847353|28940.8655941|112|444|0.16426171|0.51754748
2022-01-13 22:32:21|150271191|150272188|2021-03-28 00:55:06|2021-03-28 00:57:39|55951.07000000|56045.00000000|1968417.76817|1976801.22264|287|711|35.11846236|35.27374208|0.004799|-0.002932|8076.26642838|21979.8821557|89|281|0.14406416|0.392094
2022-01-13 22:32:21|150272189|150273186|2021-03-28 00:57:39|2021-03-28 01:02:24|56045.00000000|56116.85000000|1257583.39401|1582971.16775|276|722|22.4197942|28.22979462|0.001960|-0.000709|8115.48680232|24024.2008886|110|366|0.14470328|0.42833557
2022-01-13 22:32:21|150273187|150274184|2021-03-28 01:02:24|2021-03-28 01:06:09|56116.85000000|56111.28000000|2368532.80947|1507870.93529|367|631|42.23603112|26.8965303|0.001268|-0.001351|7280.96936091|19351.5187052|97|280|0.12983271|0.34509119
2022-01-13 22:32:21|150274185|150275182|2021-03-28 01:06:09|2021-03-28 01:10:12|56111.30000000|56006.24000000|1295516.73127|823597.646656|395|603|23.11193971|14.70024512|-0.000295|-0.001274|11620.6596756|20531.8394442|128|287|0.20733571|0.36632482
2022-01-13 22:32:21|150275183|150276180|2021-03-28 01:10:12|2021-03-28 01:16:21|56006.70000000|55910.63000000|1316900.44354|938921.536192|402|596|23.53449367|16.77800966|0.000359|-0.001505|10787.0787662|22133.6592716|131|341|0.19274999|0.39551792
2022-01-13 22:32:21|150276181|150277178|2021-03-28 01:16:21|2021-03-28 01:20:17|55910.63000000|55918.75000000|1929548.98167|1087400.36707|468|530|34.52446234|19.45612954|0.001491|-0.001352|13785.2241162|17993.314813|139|260|0.24665389|0.32189262
2022-01-13 22:32:21|150277179|150278176|2021-03-28 01:20:17|2021-03-28 01:25:15|55918.75000000|56013.65000000|702683.642501|1757477.24462|320|678|12.54834552|31.40178837|0.004611|-0.002861|10649.6564821|28313.5547434|128|401|0.1902072|0.50570257
2022-01-13 22:32:21|150278177|150279174|2021-03-28 01:25:15|2021-03-28 01:30:00|56013.64000000|56016.84000000|1630163.28735|1119627.21098|390|608|29.09832563|19.98685863|0.001235|-0.000904|9670.18202437|24681.4852422|111|339|0.17261332|0.44046558
2022-01-13 22:32:22|150279175|150280172|2021-03-28 01:30:00|2021-03-28 01:33:52|56016.84000000|56019.85000000|762722.711422|850767.227607|449|549|13.61441218|15.18549294|0.000702|-0.000629|14574.1273885|19071.028036|151|287|0.260146|0.34034819
2022-01-13 22:32:22|150280173|150281170|2021-03-28 01:33:53|2021-03-28 01:39:04|56030.53000000|56100.71000000|786263.463514|1063321.45107|336|662|14.02104612|18.96401111|0.000770|0.000193|9835.58386519|24870.9519921|116|374|0.1754264|0.44358757
2022-01-13 22:32:22|150281171|150282168|2021-03-28 01:39:04|2021-03-28 01:43:26|56100.71000000|56150.83000000|996904.488728|1550888.23401|290|708|17.74720008|27.61047365|0.002787|-0.001971|7178.4266631|26387.7791879|92|404|0.12781382|0.46988795
2022-01-13 22:32:22|150282169|150283166|2021-03-28 01:43:27|2021-03-28 01:47:50|56150.06000000|56160.81000000|1137349.31341|778574.397592|384|614|20.26707667|13.87214498|0.001066|-0.000894|12295.5689764|24069.1361575|138|358|0.21909114|0.42881046
2022-01-13 22:32:22|150283167|150284164|2021-03-28 01:47:50|2021-03-28 01:53:02|56160.81000000|56099.99000000|581061.086626|879275.776839|353|645|10.35093046|15.66181619|0.000109|-0.000962|13626.0830316|24581.4420787|150|360|0.24273271|0.43787143
2022-01-13 22:32:22|150284165|150285162|2021-03-28 01:53:03|2021-03-28 01:58:03|56100.00000000|56149.77000000|805480.604892|1209031.73692|333|665|14.35842703|21.55066804|0.001077|-0.000392|12266.2856829|25197.5163817|141|367|0.21865604|0.44914671
2022-01-13 22:32:22|150285163|150286160|2021-03-28 01:58:03|2021-03-28 02:02:55|56149.77000000|56106.73000000|1071426.92501|780809.496892|425|573|19.08471836|13.91080607|0.000824|-0.001427|17839.449239|21147.7207784|201|321|0.31782601|0.37674809
2022-01-13 22:32:22|150286161|150287158|2021-03-28 02:02:56|2021-03-28 02:07:25|56106.74000000|56077.42000000|1697685.03369|806995.814922|449|549|30.27655909|14.38879077|0.001096|-0.001559|12774.333507|21334.3532726|148|311|0.22777403|0.38034507
2022-01-13 22:32:22|150287159|150288156|2021-03-28 02:07:25|2021-03-28 02:11:58|56074.75000000|55988.56000000|1340605.97464|694993.641394|394|604|23.91240945|12.39793916|0.000490|-0.001804|11559.0200634|22153.4213979|139|333|0.20625523|0.39517174
2022-01-13 22:32:23|150288157|150289154|2021-03-28 02:11:58|2021-03-28 02:16:46|55988.68000000|56078.35000000|1125598.79303|1181633.78238|359|639|20.10023554|21.09590308|0.000336|0.000945|11613.9797375|26790.3799322|127|353|0.20735864|0.47817708
2022-01-13 22:32:23|150289155|150290152|2021-03-28 02:16:46|2021-03-28 02:21:25|56079.83000000|55993.67000000|3350442.62933|1144977.77364|438|560|59.80130659|20.43549071|0.000609|-0.001921|11977.4132432|20161.6774495|113|303|0.21376763|0.35980141
2022-01-13 22:32:23|150290153|150291150|2021-03-28 02:21:26|2021-03-28 02:25:37|55989.95000000|55928.98000000|927173.436387|887009.771575|413|585|16.57676865|15.85834938|0.000573|-0.001419|16059.1823887|18482.9723308|175|310|0.28709881|0.33043195
2022-01-13 22:32:23|150291151|150292148|2021-03-28 02:25:37|2021-03-28 02:29:47|55924.96000000|55830.62000000|824394.283418|1143126.34178|486|512|14.75826414|20.45626556|0.000672|-0.002055|15168.5291296|16913.4851868|158|251|0.27152329|0.30272252
2022-01-13 22:32:23|150292149|150293146|2021-03-28 02:29:47|2021-03-28 02:34:56|55830.62000000|55867.04000000|1247829.12213|855986.514887|450|548|22.35333373|15.32971954|0.000125|0.000356|15626.5962862|21559.0623328|159|317|0.27987689|0.38609681
2022-01-13 22:32:23|150293147|150294144|2021-03-28 02:35:00|2021-03-28 02:41:35|55867.05000000|55880.03000000|735689.416266|782702.705304|365|633|13.17099139|14.00850248|0.003046|-0.002830|13527.5308317|24023.1502198|169|393|0.24214281|0.42995282
2022-01-13 22:32:23|150294145|150295142|2021-03-28 02:41:35|2021-03-28 02:47:33|55880.02000000|55883.31000000|810530.763952|642100.127022|344|654|14.49804513|11.48489602|0.001529|-0.001468|13464.8254643|26825.2646388|152|413|0.24084899|0.47981426
2022-01-13 22:32:23|150295143|150296140|2021-03-28 02:47:34|2021-03-28 02:52:50|55883.31000000|55913.85000000|900916.01379|561331.395447|385|613|16.11178892|10.04131214|0.000955|-0.000552|12685.0783056|28125.0848496|148|386|0.22692169|0.50309762
2022-01-13 22:32:23|150296141|150297138|2021-03-28 02:52:50|2021-03-28 02:58:09|55906.44000000|55908.92000000|661704.776851|760999.432612|405|593|11.83106867|13.61190638|0.001042|-0.001012|15157.7473234|23166.0351677|179|324|0.27102591|0.41415825
2022-01-13 22:32:24|150297139|150298136|2021-03-28 02:58:09|2021-03-28 03:03:06|55908.92000000|55903.52000000|732339.013231|1156526.09593|363|635|13.11210259|20.71263865|0.001045|-0.001120|12352.1978077|22406.9603632|132|335|0.22115416|0.40118431
2022-01-13 22:32:24|150298137|150299134|2021-03-28 03:03:09|2021-03-28 03:08:55|55903.52000000|55934.10000000|990145.312986|1203594.96314|368|630|17.70866192|21.52758695|0.002586|-0.002088|9416.77248379|25884.76941|123|363|0.16842111|0.46293357
2022-01-13 22:32:24|150299135|150300132|2021-03-28 03:08:55|2021-03-28 03:16:19|55934.11000000|55971.14000000|497581.560553|742543.015099|323|675|8.90033856|13.28341249|0.000862|-0.000370|12094.005829|27514.9763741|157|437|0.21631833|0.4921646
2022-01-13 22:32:24|150300133|150301130|2021-03-28 03:16:19|2021-03-28 03:21:39|55971.14000000|56038.80000000|1264352.04343|1590533.37739|299|699|22.55817614|28.38697857|0.003037|-0.001688|6776.53331661|26552.7504635|84|384|0.12095457|0.47391109
2022-01-13 22:32:24|150301131|150302128|2021-03-28 03:21:39|2021-03-28 03:28:25|56042.27000000|55991.39000000|669998.6972|640813.921499|412|586|11.96010938|11.43754932|0.000359|-0.001047|12670.5941604|24705.2165016|151|385|0.22616816|0.44094154
2022-01-13 22:32:24|150302129|150303126|2021-03-28 03:28:26|2021-03-28 03:34:02|55991.39000000|55940.52000000|945955.320771|848418.195068|404|594|16.89961303|15.15678163|0.000604|-0.001360|14226.7396251|23066.8121428|152|344|0.25419532|0.41211559
2022-01-13 22:32:24|150303127|150304124|2021-03-28 03:34:03|2021-03-28 03:41:51|55940.53000000|55936.09000000|671356.44731|496517.652024|332|666|11.99483453|8.87282434|0.000289|-0.000354|11376.0208239|29529.6294089|147|441|0.20328589|0.52761305
2022-01-13 22:32:24|150304125|150305122|2021-03-28 03:41:52|2021-03-28 03:48:22|55936.09000000|56054.15000000|687680.287835|1254299.62881|320|678|12.27462347|22.38970815|0.002770|-0.000803|9993.46553442|25997.9855804|122|390|0.17846873|0.46418609
2022-01-13 22:32:24|150305123|150306120|2021-03-28 03:48:22|2021-03-28 03:53:14|56054.15000000|56152.18000000|810642.466044|1270423.72886|299|699|14.43978705|22.63663002|0.003106|-0.001104|7614.13202017|26187.708246|97|367|0.13564891|0.46657152
2022-01-13 22:32:25|150306121|150307118|2021-03-28 03:53:14|2021-03-28 03:59:41|56152.19000000|56084.01000000|953375.516416|434454.202634|355|643|16.9912577|7.74240208|0.000054|-0.001065|11631.3424693|25240.0152795|151|376|0.20728737|0.44978188
2022-01-13 22:32:25|150307119|150308116|2021-03-28 03:59:41|2021-03-28 04:07:03|56084.01000000|56144.69000000|577564.601172|789874.822609|276|722|10.28490804|14.0669207|0.002359|-0.001347|7516.992968|26897.1899182|106|395|0.13385055|0.47898303
2022-01-13 22:32:25|150308117|150309114|2021-03-28 04:07:03|2021-03-28 04:11:48|56144.69000000|56284.61000000|662235.163132|1372377.70121|248|750|11.77158554|24.41130827|0.004830|-0.001638|6088.73018773|21491.3565294|76|355|0.10828153|0.38220596
2022-01-13 22:32:25|150309115|150310112|2021-03-28 04:11:49|2021-03-28 04:18:03|56276.20000000|56271.07000000|1083231.8528|916377.881064|283|715|19.25679336|16.29173479|0.000784|-0.000862|9409.24136086|24443.5964661|108|360|0.16728309|0.43455384
2022-01-13 22:32:25|150310113|150311110|2021-03-28 04:18:03|2021-03-28 04:23:43|56274.83000000|56377.76000000|799463.393843|1799423.00896|312|686|14.19909115|31.95331839|0.002311|-0.000640|8298.32443474|24564.1170641|108|374|0.1474232|0.43629585
2022-01-13 22:32:25|150311111|150312108|2021-03-28 04:23:43|2021-03-28 04:29:30|56377.76000000|56391.77000000|1314861.66665|913823.71517|388|610|23.32870751|16.21508153|-0.000830|0.001027|11810.4321379|24695.5017655|145|350|0.20957414|0.4381747
2022-01-13 22:32:25|150312109|150313106|2021-03-28 04:29:30|2021-03-28 04:34:25|56391.77000000|56415.39000000|1029446.264|1318190.87028|303|695|18.24953386|23.3643887|0.000639|-0.000614|9019.72584004|25049.2094566|116|369|0.15989737|0.4440109
2022-01-13 22:32:25|150313107|150314104|2021-03-28 04:34:25|2021-03-28 04:39:27|56403.82000000|56316.19000000|2457043.44858|1791494.29827|388|610|43.53677992|31.73447929|0.000611|-0.001938|12231.8540252|19744.3848824|128|300|0.21686128|0.3498707
2022-01-13 22:32:26|150314105|150315102|2021-03-28 04:39:28|2021-03-28 04:45:24|56319.78000000|56224.14000000|587465.721554|1355744.34037|399|599|10.44186768|24.09594334|0.000097|-0.001574|17544.2539931|19011.9196598|184|308|0.31184681|0.33791217
2022-01-13 22:32:26|150315103|150316100|2021-03-28 04:45:24|2021-03-28 04:51:24|56224.14000000|56204.90000000|499485.899689|622286.546868|336|662|8.88989243|11.07229758|0.000523|-0.000835|14621.4928671|23220.7391306|161|362|0.26020328|0.41321616
2022-01-13 22:32:26|150316101|150317098|2021-03-28 04:51:24|2021-03-28 04:59:52|56201.14000000|56291.85000000|756604.948036|989181.463638|331|667|13.45533478|17.58949366|0.000526|0.000759|12453.0089656|28542.4899568|141|402|0.22144718|0.50749479
2022-01-13 22:32:26|150317099|150318096|2021-03-28 04:59:56|2021-03-28 05:05:57|56291.85000000|56214.97000000|1849435.48644|769657.930738|416|582|32.89642227|13.67670674|-0.001326|-0.000013|11652.6337085|20768.4059291|130|322|0.20716009|0.36909649
2022-01-13 22:32:26|150318097|150319094|2021-03-28 05:05:58|2021-03-28 05:13:11|56214.97000000|56174.84000000|1585878.50067|706492.914665|419|579|28.2327711|12.57347375|-0.001872|0.001130|10776.0708715|20626.3697361|131|316|0.19180422|0.36708349
2022-01-13 22:32:26|150319095|150320092|2021-03-28 05:13:12|2021-03-28 05:18:15|56174.85000000|56155.27000000|973093.073254|669979.333463|387|611|17.32164151|11.92446996|-0.002427|0.002106|12712.5628047|18785.7939864|116|278|0.22632417|0.33435813
2022-01-13 22:32:27|150320093|150321090|2021-03-28 05:18:15|2021-03-28 05:21:16|56155.28000000|56180.93000000|1477278.32103|524796.885349|508|490|26.31363705|9.34428426|0.002570|-0.002010|9643.66537255|13940.3846909|101|188|0.17176928|0.24819901
2022-01-13 22:32:27|150321091|150322088|2021-03-28 05:21:16|2021-03-28 05:24:35|56180.94000000|56299.13000000|694246.016629|597635.690859|452|546|12.34423267|10.62559828|-0.000832|0.003526|11510.4842337|18054.6444603|114|234|0.20472652|0.32107685
2022-01-13 22:32:27|150322089|150323086|2021-03-28 05:24:35|2021-03-28 05:27:21|56299.13000000|56374.88000000|650109.782175|600254.89608|541|457|11.53828778|10.6484041|-0.001150|0.002351|9643.69919481|15109.2941387|98|220|0.17117751|0.26813784
2022-01-13 22:32:27|150323087|150324084|2021-03-28 05:27:21|2021-03-28 05:30:23|56374.88000000|56369.74000000|1125315.97533|422271.662817|546|452|19.97477353|7.49471906|0.001255|-0.001188|10201.751164|15232.0253807|103|202|0.18107541|0.27036938
2022-01-13 22:32:28|150324085|150325082|2021-03-28 05:30:24|2021-03-28 05:36:43|56376.87000000|56235.09000000|970261.195353|981483.084966|418|580|17.23367093|17.44434641|0.000503|-0.002951|14948.5269879|17156.1166631|159|271|0.26559725|0.304881
2022-01-13 22:32:28|150325083|150326080|2021-03-28 05:36:43|2021-03-28 05:45:02|56234.64000000|56249.24000000|368616.372321|806569.451866|325|673|6.55287013|14.34038491|-0.003065|0.002968|12350.6659194|24864.8278926|126|368|0.21959131|0.44202837
2022-01-13 22:32:28|150326081|150327078|2021-03-28 05:45:03|2021-03-28 05:52:02|56249.24000000|56218.69000000|735724.348257|1285215.48862|323|675|13.09456146|22.87576628|-0.001427|0.000934|12514.578772|21624.436874|134|325|0.22273467|0.38480748
2022-01-13 22:32:28|150327079|150328076|2021-03-28 05:52:02|2021-03-28 06:00:00|56213.46000000|56270.92000000|538348.138227|771268.196564|312|686|9.5769732|13.72002168|0.000937|-0.000016|9505.83786813|24945.6984812|121|380|0.16910525|0.44377111
2022-01-13 22:32:28|150328077|150329074|2021-03-28 06:00:00|2021-03-28 06:07:20|56272.36000000|56250.97000000|535346.945307|785243.534038|337|661|9.51740498|13.96511957|-0.001076|0.000712|12470.0384666|22456.9736025|150|352|0.22173675|0.39930122
2022-01-13 22:32:29|150329075|150330072|2021-03-28 06:07:20|2021-03-28 06:14:24|56247.10000000|56152.75000000|802885.657166|919948.911949|386|612|14.28672897|16.36782846|-0.001011|-0.000644|13132.8085296|20399.5707202|155|312|0.23365477|0.36286721
2022-01-13 22:32:29|150330073|150331070|2021-03-28 06:14:24|2021-03-28 06:24:04|56155.05000000|56083.68000000|609680.829401|812416.192613|349|649|10.86284627|14.4749338|0.000508|-0.001541|15090.7183937|22442.1970354|175|369|0.26895586|0.39992684
2022-01-13 22:32:29|150331071|150332068|2021-03-28 06:24:04|2021-03-28 06:33:22|56083.68000000|56017.91000000|596867.550485|1134074.35769|301|697|10.63214173|20.2069187|0.000564|-0.001609|11702.7898829|23689.6750036|135|370|0.20864895|0.42219131
2022-01-13 22:32:29|150332069|150333066|2021-03-28 06:33:22|2021-03-28 06:41:24|56015.41000000|55960.81000000|851959.571083|765164.342143|453|545|15.20604743|13.65378748|-0.001338|0.000509|15219.245173|18987.0781493|205|281|0.27162928|0.33874812
2022-01-13 22:32:29|150333067|150334064|2021-03-28 06:41:24|2021-03-28 06:49:05|55960.20000000|55956.96000000|1250941.41539|1005430.54164|412|586|22.37357515|17.98227001|0.002362|-0.002424|13461.2550216|20777.928631|168|318|0.24075928|0.37155047
2022-01-13 22:32:29|150334065|150335062|2021-03-28 06:49:05|2021-03-28 06:58:39|55960.00000000|55900.39000000|1038508.47456|1083478.78623|376|622|18.56941699|19.3714457|0.000788|-0.001764|12002.6377368|21817.4356104|155|341|0.21461612|0.39005847
2022-01-13 22:32:29|150335063|150336060|2021-03-28 06:58:39|2021-03-28 07:10:03|55900.39000000|56049.76000000|554399.374531|915458.400957|273|725|9.90238801|16.3490783|0.001147|0.000797|10525.8485491|25948.4063519|124|387|0.18806593|0.46349423
2022-01-13 22:32:29|150336061|150337058|2021-03-28 07:10:04|2021-03-28 07:20:48|56049.58000000|55975.93000000|402480.397472|720490.976732|284|714|7.18835289|12.86878397|-0.000689|-0.000662|11255.2792368|23258.5828324|131|369|0.20102098|0.4154376
2022-01-13 22:32:29|150337059|150338056|2021-03-28 07:20:49|2021-03-28 07:32:37|55965.52000000|56042.55000000|280488.95356|876265.288295|251|747|5.00865837|15.6488746|0.000174|0.001223|8004.01923139|23640.1869243|101|368|0.14295439|0.42219055
2022-01-13 22:32:30|150338057|150339054|2021-03-28 07:32:37|2021-03-28 07:39:53|56042.55000000|56248.77000000|416033.005339|1765759.78367|250|748|7.41386722|31.4449378|0.005350|-0.001044|9507.41314734|26614.0546929|97|375|0.16946009|0.4741801
2022-01-13 22:32:30|150339055|150340052|2021-03-28 07:39:53|2021-03-28 07:49:25|56249.00000000|56224.63000000|724331.529692|973001.25514|313|685|12.87884865|17.30395216|0.001338|-0.001769|11905.4023682|23290.283683|129|364|0.21173999|0.4141846
2022-01-13 22:32:30|150340053|150341050|2021-03-28 07:49:25|2021-03-28 08:00:59|56224.64000000|56231.31000000|779305.140276|1188946.56379|298|700|13.86035177|21.15489534|0.000766|-0.000666|10674.6026329|22717.2256947|124|367|0.18994099|0.40418612
2022-01-13 22:32:30|150341051|150342048|2021-03-28 08:00:59|2021-03-28 08:12:55|56231.31000000|56146.03000000|657034.423991|1173606.66568|292|706|11.68549319|20.87304166|0.000535|-0.002054|11815.6761541|19835.0301585|130|336|0.21018242|0.35277614
2022-01-13 22:32:30|150342049|150343046|2021-03-28 08:12:58|2021-03-28 08:23:34|56144.07000000|56042.48000000|867566.696396|1311687.86234|369|629|15.46500357|23.38151308|0.000601|-0.002113|15699.0924034|18390.0983491|181|310|0.2798932|0.32776022
2022-01-13 22:32:30|150343047|150344044|2021-03-28 08:23:36|2021-03-28 08:34:58|56042.49000000|56160.94000000|427003.707747|2065946.61974|263|735|7.61745316|36.84283743|0.002495|-0.000448|9181.60102069|22400.3528126|107|353|0.1637964|0.399444
2022-01-13 22:32:30|150344045|150345042|2021-03-28 08:34:59|2021-03-28 08:48:09|56160.94000000|56196.00000000|457165.846868|1270654.06426|298|700|8.1413174|22.62854029|0.001527|-0.000922|11238.5721416|21831.8672617|146|383|0.20013904|0.38874528
2022-01-13 22:32:30|150345043|150346040|2021-03-28 08:48:12|2021-03-28 08:59:49|56196.03000000|56306.90000000|747408.076731|1108106.25931|302|696|13.28867035|19.70021334|0.002538|-0.000751|10746.4208179|23611.8960711|123|364|0.19106872|0.4197207
2022-01-13 22:32:31|150346041|150347038|2021-03-28 08:59:49|2021-03-28 09:03:36|56306.90000000|56565.43000000|814406.897604|2050988.95736|206|792|14.43249781|36.35119906|0.007731|-0.001771|4834.50304397|29289.704234|63|393|0.08571814|0.51889295
2022-01-13 22:32:31|150347039|150348036|2021-03-28 09:03:36|2021-03-28 09:13:36|56566.88000000|56436.37000000|759919.590729|2191941.70398|349|649|13.45450138|38.83114252|-0.000851|-0.001278|13779.506744|17518.7413626|170|255|0.24414235|0.31027728
2022-01-13 22:32:31|150348037|150349034|2021-03-28 09:13:36|2021-03-28 09:23:44|56436.37000000|56350.01000000|1253765.85767|1197416.71268|454|544|22.22983768|21.22887697|0.000837|-0.002105|16196.1529796|15943.3043311|196|269|0.28724479|0.28267545
2022-01-13 22:32:31|150349035|150350032|2021-03-28 09:23:44|2021-03-28 09:33:22|56350.01000000|56291.16000000|1093256.32923|1275904.25072|359|639|19.42759304|22.66773157|0.000060|-0.001257|14684.8175517|17783.0189716|181|352|0.26091925|0.31594653
2022-01-13 22:32:31|150350033|150351030|2021-03-28 09:33:22|2021-03-28 09:46:05|56291.16000000|56302.85000000|1082054.69634|1323730.49593|461|537|19.2274472|23.52280551|0.000999|-0.000811|15467.4142378|16492.3722822|180|271|0.27483214|0.29304124
2022-01-13 22:32:31|150351031|150352028|2021-03-28 09:46:08|2021-03-28 09:57:33|56302.85000000|56137.09000000|1427210.8946|1231568.69118|508|490|25.37739634|21.89810086|-0.000215|-0.001576|20128.1353452|11920.8102079|215|213|0.3580114|0.21195103
2022-01-13 22:32:31|150352029|150353026|2021-03-28 09:57:33|2021-03-28 10:07:46|56137.03000000|56000.00000000|989668.384615|1055208.77055|496|502|17.65812219|18.81997972|0.001099|-0.003775|19542.9551139|13289.3050894|254|214|0.348591|0.23692322
2022-01-13 22:32:31|150353027|150354024|2021-03-28 10:07:46|2021-03-28 10:15:38|56000.00000000|55932.82000000|972123.79505|1236319.06147|575|423|17.39230892|22.11506114|-0.000277|-0.000929|21160.7406158|11285.7238589|289|190|0.37854089|0.20185947
2022-01-13 22:32:31|150354025|150355022|2021-03-28 10:15:41|2021-03-28 10:25:18|55935.48000000|55893.11000000|1062306.75424|1652359.41897|349|649|18.99174954|29.54150698|0.000488|-0.001126|12019.7761254|15753.2192746|142|256|0.21490103|0.2815671
2022-01-13 22:32:32|150355023|150356020|2021-03-28 10:25:18|2021-03-28 10:32:28|55893.11000000|55919.51000000|1434202.05917|1836003.38723|495|503|25.70232347|32.89048128|0.001585|-0.001134|15439.8220158|12852.218383|215|182|0.27661529|0.23006955
2022-01-13 22:32:32|150356021|150357018|2021-03-28 10:32:28|2021-03-28 10:43:39|55919.52000000|55930.89000000|691477.964477|1402423.28742|313|685|12.36368107|25.06983948|0.000296|-0.000089|9072.21242446|18946.0321132|115|302|0.16217581|0.33861681
2022-01-13 22:32:32|150357019|150358016|2021-03-28 10:43:43|2021-03-28 10:53:19|55930.89000000|56159.40000000|468342.821768|2642702.54831|214|784|8.34837397|47.16277289|0.003094|0.001763|4953.98487902|23382.7831306|65|360|0.08831184|0.41698164
2022-01-13 22:32:32|150358017|150359014|2021-03-28 10:53:21|2021-03-28 11:05:54|56159.40000000|55945.57000000|761744.56551|1263145.60399|386|612|13.58486376|22.52293478|-0.000678|-0.002661|16305.720982|17318.4695926|188|272|0.29082231|0.30878792
2022-01-13 22:32:32|150359015|150360012|2021-03-28 11:05:55|2021-03-28 11:16:13|55945.57000000|56040.05000000|583424.266606|1459253.58837|354|644|10.4246074|26.05867188|0.003655|-0.002114|12927.7712769|17975.8896692|152|305|0.23091976|0.32099011
2022-01-13 22:32:32|150360013|150361010|2021-03-28 11:16:15|2021-03-28 11:25:44|56039.08000000|55981.97000000|571238.737285|961158.672874|326|672|10.20165218|17.16549066|0.000849|-0.002014|11975.0338004|19605.0056518|127|304|0.21391935|0.35010659
2022-01-13 22:32:32|150361011|150362008|2021-03-28 11:25:45|2021-03-28 11:37:05|55981.98000000|55896.10000000|763361.07442|1376254.83182|325|673|13.64601121|24.60273748|0.000328|-0.002247|11747.1878132|20072.082627|164|316|0.2099802|0.35865804
2022-01-13 22:32:32|150362009|150363006|2021-03-28 11:37:05|2021-03-28 11:48:10|55896.10000000|55850.03000000|794439.819965|1590702.99326|297|701|14.20504653|28.4493991|0.000774|-0.001557|8284.88138534|22468.1505101|113|342|0.14819373|0.4018406
2022-01-13 22:32:32|150363007|150364004|2021-03-28 11:48:12|2021-03-28 11:55:53|55850.04000000|55820.00000000|1173120.45347|1933688.68777|361|637|21.01121098|34.63033844|0.003285|-0.003223|12166.7469105|16498.4886303|171|251|0.21788073|0.29541058
2022-01-13 22:32:33|150364005|150365002|2021-03-28 11:55:53|2021-03-28 12:03:18|55821.20000000|55890.79000000|775883.314933|1575792.43803|391|607|13.91224526|28.24947627|0.002735|-0.001547|14068.2882767|16644.13946|218|272|0.25222747|0.29824762
2022-01-13 22:32:33|150365003|150366000|2021-03-28 12:03:18|2021-03-28 12:11:57|55890.79000000|55726.92000000|803814.357702|1062335.198|404|594|14.38360229|19.00168101|0.001637|-0.004167|14304.877461|17064.7830573|192|258|0.25606067|0.30519111
2022-01-13 22:32:33|150366001|150366998|2021-03-28 12:11:58|2021-03-28 12:17:38|55726.92000000|55717.15000000|774831.661626|1085076.20055|489|509|13.92196273|19.48587493|0.001846|-0.002032|13746.8441332|13162.7578781|291|182|0.24695579|0.23632197
2022-01-13 22:32:33|150366999|150367996|2021-03-28 12:17:38|2021-03-28 12:20:18|55717.62000000|55447.45000000|2888461.61696|1239915.9725|682|316|51.98127696|22.2855283|-0.001718|-0.005737|15493.907985|7032.44504979|346|100|0.27888813|0.12634634
2022-01-13 22:32:33|150367997|150368994|2021-03-28 12:20:18|2021-03-28 12:22:03|55447.12000000|55295.95000000|2110042.65465|2124115.0062|677|321|38.10299594|38.35403241|0.001560|-0.005378|14472.4362527|7280.03965872|352|104|0.26139083|0.1314628
2022-01-13 22:32:33|150368995|150369992|2021-03-28 12:22:03|2021-03-28 12:27:15|55295.35000000|55421.60000000|952631.730968|1343578.26136|403|595|17.19669637|24.25753777|0.003490|-0.001375|10188.4557588|17291.5609592|157|232|0.18396889|0.31213554
2022-01-13 22:32:34|150369993|150370990|2021-03-28 12:27:15|2021-03-28 12:35:02|55421.60000000|55502.53000000|892450.618278|1292961.9608|313|685|16.08699625|23.30165487|0.000914|0.000618|9602.12890906|22257.6476551|124|340|0.17315016|0.40120988
2022-01-13 22:32:34|150370991|150371988|2021-03-28 12:35:02|2021-03-28 12:41:19|55502.52000000|55387.53000000|3065046.51563|1148027.97027|461|537|55.34269399|20.71743526|-0.000166|-0.002237|10845.0970617|15884.7645743|127|237|0.19571705|0.28662293
2022-01-13 22:32:35|150371989|150372986|2021-03-28 12:41:19|2021-03-28 12:46:38|55387.52000000|55544.76000000|953742.156945|1965382.31553|303|695|17.20658827|35.39830021|0.001024|0.002130|11190.1857795|21461.5533015|135|294|0.20161968|0.38666628
2022-01-13 22:32:35|150372987|150373984|2021-03-28 12:46:38|2021-03-28 12:53:30|55544.31000000|55636.92000000|474087.382884|2574194.97634|298|700|8.52755901|46.29836858|0.001818|-0.000081|7803.16767763|19771.5444811|103|290|0.1403587|0.35563408
2022-01-13 22:32:35|150373985|150374982|2021-03-28 12:53:30|2021-03-28 12:56:46|55638.85000000|55603.76000000|712846.687818|791367.59182|520|478|12.81510298|14.23175403|-0.002440|0.001867|8796.58721771|11895.4220817|98|155|0.15815961|0.21391676
2022-01-13 22:32:35|150374983|150375980|2021-03-28 12:56:46|2021-03-28 13:01:33|55603.76000000|55630.85000000|1867914.79466|1712248.63452|388|610|33.65268204|30.80646786|0.002297|-0.001881|8885.92694691|17053.3076975|94|223|0.15996163|0.30699839
2022-01-13 22:32:35|150375981|150376978|2021-03-28 13:01:33|2021-03-28 13:08:12|55630.93000000|55655.93000000|436374.245549|2141308.12341|275|723|7.83993839|38.47238805|-0.003057|0.003559|8683.58117372|21054.0799582|99|304|0.15601335|0.3782229
2022-01-13 22:32:35|150376979|150377976|2021-03-28 13:08:12|2021-03-28 13:17:06|55661.36000000|55671.23000000|483832.546119|1186679.61683|307|691|8.69629706|21.32684568|0.001506|-0.001363|10603.1836043|23454.3445235|125|355|0.19058168|0.4215055
2022-01-13 22:32:35|150377977|150378974|2021-03-28 13:17:06|2021-03-28 13:23:55|55671.23000000|55708.95000000|520787.704006|1131623.53066|281|717|9.3433332|20.30031014|0.001961|-0.001260|10254.6854861|23138.5246517|135|341|0.18399854|0.41513803
2022-01-13 22:32:35|150378975|150379972|2021-03-28 13:23:56|2021-03-28 13:32:27|55704.22000000|55765.85000000|673446.459179|965769.106128|321|677|12.08283861|17.32981811|0.001867|-0.000921|11329.4322367|22710.3530556|137|340|0.20329853|0.40749445
2022-01-13 22:32:35|150379973|150380970|2021-03-28 13:32:27|2021-03-28 13:38:45|55765.85000000|55795.72000000|787131.583568|1225872.94133|285|713|14.10727078|21.9650824|0.001906|-0.001182|6196.03034647|19906.811682|104|330|0.1110444|0.35664339
2022-01-13 22:32:36|150380971|150381968|2021-03-28 13:38:45|2021-03-28 13:45:52|55801.00000000|55800.20000000|561051.805723|850173.421294|290|708|10.04942982|15.23255736|0.000176|-0.000201|9477.12133332|22047.0970696|132|342|0.1698436|0.39506768
2022-01-13 22:32:36|150381969|150382966|2021-03-28 13:45:52|2021-03-28 13:53:18|55792.06000000|55688.76000000|1022455.26239|1014363.73396|389|609|18.32235698|18.17770644|0.000694|-0.002158|11376.6587017|20168.9540568|162|326|0.20389573|0.36140617
2022-01-13 22:32:36|150382967|150383964|2021-03-28 13:53:18|2021-03-28 14:00:09|55688.75000000|55690.65000000|1077261.44067|2057852.45576|325|673|19.34176645|36.92846722|-0.000469|0.000498|11247.1406651|19507.9875137|155|324|0.20185322|0.34994025
2022-01-13 22:32:36|150383965|150384962|2021-03-28 14:00:10|2021-03-28 14:05:38|55688.03000000|55596.09000000|2015567.82029|1274310.43544|446|552|36.2679312|22.91932811|-0.001559|0.000033|14937.0936125|18029.6727429|182|280|0.26864256|0.32427796
2022-01-13 22:32:36|150384963|150385960|2021-03-28 14:05:38|2021-03-28 14:12:25|55598.13000000|55676.22000000|650736.773295|2357385.65799|285|713|11.69971908|42.351935|0.002259|-0.000739|7788.7744454|22642.4076405|115|353|0.14006104|0.40698597
2022-01-13 22:32:36|150385961|150386958|2021-03-28 14:12:26|2021-03-28 14:19:26|55676.23000000|55669.17000000|785765.801297|1610841.65998|292|706|14.11677366|28.931448|-0.000418|0.000306|8905.62317903|21278.0367404|105|329|0.1599437|0.38213685
2022-01-13 22:32:36|150386959|150387956|2021-03-28 14:19:26|2021-03-28 14:27:31|55669.18000000|55596.85000000|1104842.09073|748278.878826|347|651|19.86443609|13.45240977|-0.003108|0.002124|9982.03449912|22436.4239591|140|346|0.17945886|0.40330639
2022-01-13 22:32:37|150387957|150388954|2021-03-28 14:27:32|2021-03-28 14:33:30|55589.46000000|55793.78000000|774146.01226|2617798.40139|274|724|13.92394809|47.05452231|0.003915|0.000118|7783.46973047|26723.7610741|102|415|0.14002159|0.48037671
2022-01-13 22:32:37|150388955|150389952|2021-03-28 14:33:30|2021-03-28 14:39:58|55794.61000000|55706.16000000|640068.728503|901811.056261|312|686|11.47709785|16.17301928|-0.002435|0.001081|10605.5101113|25037.1076471|115|353|0.19019479|0.44899979
2022-01-13 22:32:37|150389953|150390950|2021-03-28 14:39:58|2021-03-28 14:46:18|55706.15000000|55656.03000000|1137072.03092|1213984.80185|314|684|20.42406032|21.8104149|-0.001426|0.000557|7147.74908868|20719.341987|93|323|0.12838734|0.37212749
2022-01-13 22:32:37|150390951|150391948|2021-03-28 14:46:18|2021-03-28 14:52:28|55657.00000000|55773.40000000|886634.617825|782534.233291|330|668|15.92139234|14.04800005|0.001192|0.000472|6594.40501822|25258.3578429|102|369|0.11842837|0.45349657
2022-01-13 22:32:37|150391949|150392946|2021-03-28 14:52:28|2021-03-28 14:58:08|55773.40000000|55771.10000000|1184771.20946|690323.129844|403|595|21.24586777|12.37997422|-0.000751|0.000641|11441.1837514|22927.5929598|138|322|0.20516738|0.41115306
2022-01-13 22:32:37|150392947|150393944|2021-03-28 14:58:08|2021-03-28 15:04:58|55769.78000000|55718.33000000|800070.851052|823647.626551|333|665|14.34111237|14.76703818|-0.000646|0.000032|11142.1230019|21906.9751646|125|346|0.19979276|0.39283202
2022-01-13 22:32:37|150393945|150394942|2021-03-28 15:04:58|2021-03-28 15:11:18|55718.33000000|55749.65000000|293434.085618|853421.931598|288|710|5.26847591|15.32103502|-0.002055|0.002517|9416.63203674|25264.8550387|107|383|0.16905802|0.4535248
2022-01-13 22:32:37|150394943|150395940|2021-03-28 15:11:18|2021-03-28 15:17:52|55749.65000000|55771.69000000|242396.887437|767382.914781|248|750|4.35021438|13.77120258|-0.003334|0.003626|8077.51408402|25178.1109618|99|398|0.14494455|0.45180675
2022-01-13 22:32:37|150395941|150396938|2021-03-28 15:17:53|2021-03-28 15:22:22|55770.33000000|55993.16000000|188729.385113|1256088.62833|218|780|3.37729439|22.48663464|0.003097|0.001854|6068.2682096|28111.7242745|78|428|0.10867354|0.50331684
2022-01-13 22:32:38|150396939|150397936|2021-03-28 15:22:22|2021-03-28 15:23:50|55993.16000000|56279.03000000|960989.573474|1437806.9049|214|784|17.11971582|25.60340683|0.012961|-0.002591|3726.42757782|24543.6338497|59|435|0.06634201|0.43708889
2022-01-13 22:32:38|150397937|150398934|2021-03-28 15:23:50|2021-03-28 15:27:30|56279.75000000|56191.41000000|1278017.44598|1265455.90931|365|633|22.7307151|22.49397336|-0.002755|0.001104|11224.1353727|21690.3096849|133|320|0.19961052|0.38551357
2022-01-13 22:32:38|150398935|150399932|2021-03-28 15:27:31|2021-03-28 15:32:12|56191.71000000|56123.21000000|946012.328482|1043007.57546|366|632|16.84023256|18.56200115|-0.002005|0.000630|9622.27292822|18870.9243093|128|271|0.17128254|0.33582537
2022-01-13 22:32:39|150399933|150400930|2021-03-28 15:32:13|2021-03-28 15:37:41|56121.65000000|56200.25000000|1043770.86343|1485785.93657|287|711|18.59221301|26.45029067|-0.002530|0.003728|8088.61360057|26726.4801782|106|389|0.14406253|0.47581542
2022-01-13 22:32:39|150400931|150401928|2021-03-28 15:37:41|2021-03-28 15:44:38|56197.82000000|56182.35000000|918198.651699|797924.910943|285|713|16.33939556|14.20021229|0.001310|-0.001566|8124.07327991|24627.0276046|108|392|0.14460033|0.43829097
2022-01-13 22:32:39|150401929|150402926|2021-03-28 15:44:39|2021-03-28 15:48:21|56176.87000000|56294.31000000|598526.039307|1485362.68071|270|728|10.6321691|26.40294268|0.001719|0.000636|7005.55500365|25550.9387595|91|393|0.12450289|0.45410483
2022-01-13 22:32:40|150402927|150403924|2021-03-28 15:48:21|2021-03-28 15:53:12|56294.29000000|56230.16000000|538093.602085|1074912.97574|288|710|9.56441797|19.09800718|0.000188|-0.001465|9747.23492463|21117.51489|124|320|0.1732172|0.37526368
2022-01-13 22:32:40|150403925|150404922|2021-03-28 15:53:12|2021-03-28 15:58:43|56230.16000000|56350.15000000|218724.307821|923563.875464|227|771|3.88621183|16.41203206|0.001034|0.000874|7169.40102807|24623.2469214|86|380|0.12741202|0.43756704
2022-01-13 22:32:41|150404923|150405920|2021-03-28 15:58:43|2021-03-28 16:02:18|56351.35000000|56333.67000000|905420.175793|1636511.84057|272|726|16.0471302|29.01972841|-0.002013|0.001675|5859.18822792|21127.0361464|96|368|0.10391082|0.37456449
2022-01-13 22:32:41|150405921|150406918|2021-03-28 16:02:19|2021-03-28 16:06:50|56333.66000000|56249.21000000|963376.221173|1436541.59804|362|636|17.11642151|25.51263247|-0.004672|0.003269|12076.3101669|21193.8568158|146|309|0.21453947|0.37642995
2022-01-13 22:32:41|150406919|150407916|2021-03-28 16:06:50|2021-03-28 16:12:11|56249.21000000|56157.06000000|895090.757733|932344.163832|379|619|15.93953787|16.59822885|-0.001975|0.000598|14906.0391696|20468.0394639|183|334|0.26547828|0.36439925
2022-01-13 22:32:41|150407917|150408914|2021-03-28 16:12:12|2021-03-28 16:17:40|56157.06000000|56148.88000000|509860.845431|1033591.26838|343|655|9.09011705|18.41796164|-0.000737|0.000200|13418.6503913|21089.9926445|162|362|0.23912668|0.37579166
2022-01-13 22:32:41|150408915|150409912|2021-03-28 16:17:43|2021-03-28 16:22:57|56152.51000000|56214.47000000|471406.682939|676106.344594|311|687|8.38756604|12.03253343|-0.001102|0.002054|9852.32280027|28349.5492257|103|421|0.17536175|0.50443734
2022-01-13 22:32:41|150409913|150410910|2021-03-28 16:22:57|2021-03-28 16:28:48|56214.47000000|56265.03000000|942271.641219|669461.731764|354|644|16.76362173|11.90789081|-0.001348|0.002036|11811.616917|23085.2679913|128|360|0.21009615|0.41060265
2022-01-13 22:32:41|150410911|150411908|2021-03-28 16:28:48|2021-03-28 16:34:22|56265.03000000|56353.06000000|649949.064708|671506.460968|297|701|11.54332754|11.92821799|0.000496|0.000292|7793.75389948|24175.4427235|109|405|0.13845034|0.42939445
2022-01-13 22:32:41|150411909|150412906|2021-03-28 16:34:22|2021-03-28 16:40:12|56353.06000000|56324.96000000|529243.672274|997223.795155|304|694|9.40111471|17.7124191|-0.003409|0.002985|10064.3370421|23819.5008417|125|375|0.17877058|0.4230529
2022-01-13 22:32:41|150412907|150413904|2021-03-28 16:40:12|2021-03-28 16:46:08|56324.96000000|56215.24000000|1246568.39601|814492.702764|308|690|22.15843264|14.47907709|-0.003905|0.002087|10243.8470073|25753.4612354|119|379|0.18213343|0.45769099
2022-01-13 22:32:41|150413905|150414902|2021-03-28 16:46:08|2021-03-28 16:51:21|56214.86000000|56205.49000000|965484.68884|824042.188294|388|610|17.16353478|14.65545629|-0.002320|0.002061|9989.22246214|21722.0028976|116|348|0.17769187|0.38632979
2022-01-13 22:32:42|150414903|150415900|2021-03-28 16:51:21|2021-03-28 16:57:43|56205.49000000|56227.88000000|626105.629543|504477.791646|312|686|11.13591044|8.97190793|-0.003659|0.003998|8523.74884247|28382.6904125|112|443|0.15162409|0.50482649
2022-01-13 22:32:42|150415901|150416898|2021-03-28 16:57:43|2021-03-28 17:04:15|56227.83000000|56200.00000000|685421.96846|775620.893805|314|684|12.18362901|13.78406902|-0.001735|0.001344|10143.2036119|26019.4924026|121|413|0.18030251|0.46244635
2022-01-13 22:32:42|150416899|150417896|2021-03-28 17:04:15|2021-03-28 17:10:42|56181.31000000|56161.14000000|421280.402201|512519.651672|310|688|7.50230981|9.1264412|-0.002284|0.001976|9670.88441994|24766.7589034|127|422|0.17222141|0.441032
2022-01-13 22:32:42|150417897|150418894|2021-03-28 17:10:42|2021-03-28 17:16:41|56161.14000000|56098.55000000|938063.332762|470564.130683|355|643|16.70806419|8.37887747|-0.002208|0.001384|9585.66545899|26182.3818494|133|399|0.17071331|0.46621884
2022-01-13 22:32:42|150418895|150419892|2021-03-28 17:16:41|2021-03-28 17:21:59|56098.55000000|56102.98000000|611440.247951|968277.53322|324|674|10.89017735|17.24655641|-0.001265|0.001326|10789.611421|22039.2465631|129|356|0.19216251|0.3924669
2022-01-13 22:32:43|150419893|150420890|2021-03-28 17:21:59|2021-03-28 17:26:30|56102.98000000|55984.49000000|1384391.68102|660123.072593|448|550|24.71154647|11.78729817|-0.001766|-0.000820|12514.938826|20171.4210863|173|294|0.22341836|0.35991986
2022-01-13 22:32:43|150420891|150421888|2021-03-28 17:26:31|2021-03-28 17:33:12|55985.15000000|56031.50000000|441356.756135|856930.245598|289|709|7.88266307|15.29843633|-0.002508|0.003115|7588.48921873|27088.4762206|93|423|0.13551402|0.48365931
2022-01-13 22:32:43|150421889|150422886|2021-03-28 17:33:12|2021-03-28 17:38:40|56031.49000000|55840.73000000|1435592.52506|742239.136401|472|526|25.67769701|13.26059467|-0.003276|0.000592|13928.361934|20794.05824|186|301|0.24890499|0.37133067
2022-01-13 22:32:43|150422887|150423884|2021-03-28 17:38:41|2021-03-28 17:44:19|55855.96000000|55896.86000000|542361.962027|931390.29576|294|704|9.69167062|16.65079278|-0.000504|0.001202|8147.81341661|24609.9354437|107|384|0.14563561|0.43983374
2022-01-13 22:32:44|150423885|150424882|2021-03-28 17:44:19|2021-03-28 17:49:59|55896.87000000|55997.28000000|495917.49967|1237620.63359|311|687|8.86834958|22.1269444|-0.000986|0.002645|11651.0751163|26805.921196|137|407|0.20834085|0.47931615
2022-01-13 22:32:44|150424883|150425880|2021-03-28 17:49:59|2021-03-28 17:56:23|55997.28000000|55900.00000000|956083.407445|593300.306514|293|705|17.08102935|10.59574085|-0.003129|0.001659|8012.56086434|27319.1827301|103|439|0.14313473|0.48789418
2022-01-13 22:32:44|150425881|150426878|2021-03-28 17:56:23|2021-03-28 18:02:11|55900.00000000|55900.03000000|859975.28193|730326.317425|312|686|15.36935973|13.05255797|-0.000054|0.000056|10121.5623925|26469.6669339|118|423|0.18091583|0.4730061
2022-01-13 22:32:44|150426879|150427876|2021-03-28 18:02:12|2021-03-28 18:07:51|55900.04000000|55908.86000000|535906.26304|710676.801077|327|671|9.5807691|12.70295427|-0.001118|0.001280|7871.54381931|26045.7197663|115|414|0.14073319|0.46564014
2022-01-13 22:32:44|150427877|150428874|2021-03-28 18:07:51|2021-03-28 18:11:45|55908.86000000|55754.44000000|1055105.14549|832213.959568|477|521|18.90551121|14.91489709|-0.001456|-0.001779|13749.0192632|18570.2005506|200|272|0.24628732|0.33256707
2022-01-13 22:32:44|150428875|150429872|2021-03-28 18:11:46|2021-03-28 18:15:43|55754.44000000|55716.38000000|1185460.69654|902641.040758|435|563|21.28041271|16.20226917|-0.000400|-0.000204|13003.6208152|19767.3149021|195|322|0.23346358|0.35475094
2022-01-13 22:32:44|150429873|150430870|2021-03-28 18:15:44|2021-03-28 18:21:26|55716.38000000|55762.27000000|837988.084686|1043240.34615|300|698|15.03239108|18.71975086|-0.000101|0.000830|7795.10587712|22888.2703096|105|379|0.13985482|0.4106084
2022-01-13 22:32:44|150430871|150431868|2021-03-28 18:21:26|2021-03-28 18:24:57|55762.27000000|55558.64000000|1441152.71214|1050908.33784|508|490|25.91374129|18.89659864|-0.003852|0.000563|15884.0695422|17602.2717123|235|266|0.28549815|0.3163279
2022-01-13 22:32:44|150431869|150432866|2021-03-28 18:24:57|2021-03-28 18:28:46|55558.65000000|55562.62000000|1195901.30541|953669.924473|482|516|21.52120033|17.16126482|-0.002640|0.002683|14211.0206936|17930.5903015|164|270|0.2557781|0.32262065
2022-01-13 22:32:44|150432867|150433864|2021-03-28 18:28:46|2021-03-28 18:33:00|55562.98000000|55513.87000000|1330765.82781|900114.365814|465|533|23.97057511|16.21286033|-0.002655|0.001884|10416.1284918|20065.6092812|139|309|0.18758294|0.36131525
2022-01-13 22:32:45|150433865|150434862|2021-03-28 18:33:02|2021-03-28 18:36:25|55513.88000000|55568.01000000|1268641.41987|920703.609729|439|559|22.84007543|16.57494405|-0.001145|0.001989|14091.2217565|20041.3144437|165|304|0.25361554|0.36058647
2022-01-13 22:32:45|150434863|150435860|2021-03-28 18:36:26|2021-03-28 18:40:49|55577.79000000|55567.82000000|744510.003545|688157.465788|460|538|13.39471359|12.38170664|-0.002682|0.002572|13673.402924|18138.7694416|146|298|0.24603327|0.32635989
2022-01-13 22:32:45|150435861|150436858|2021-03-28 18:40:49|2021-03-28 18:47:07|55575.69000000|55570.09000000|379772.206678|605414.381177|314|684|6.83215093|10.89059448|-0.002673|0.002617|10582.8883591|28114.0110759|121|438|0.19038678|0.50565353
2022-01-13 22:32:45|150436859|150437856|2021-03-28 18:47:08|2021-03-28 18:50:45|55570.10000000|55457.43000000|1470037.41749|1245999.05136|452|546|26.51305709|22.46212914|0.000476|-0.002775|13737.3376317|17858.3628611|208|277|0.24767657|0.32179296
2022-01-13 22:32:45|150437857|150438854|2021-03-28 18:50:45|2021-03-28 18:54:03|55457.43000000|55430.00000000|949690.808757|1527386.92311|366|632|17.15153076|27.56545232|-0.000003|-0.000467|11595.0659306|19670.5803958|156|289|0.20931488|0.35492562
2022-01-13 22:32:45|150438855|150439852|2021-03-28 18:54:03|2021-03-28 18:57:06|55430.00000000|55333.35000000|2091811.1616|913438.835371|556|442|37.81802277|16.52357069|-0.002407|0.000503|12559.8499397|13296.7204238|215|208|0.22718851|0.24043628
2022-01-13 22:32:45|150439853|150440850|2021-03-28 18:57:06|2021-03-28 19:00:11|55333.36000000|55232.68000000|1013472.38806|998823.838184|489|509|18.34678831|18.08542334|-0.001376|-0.000064|17003.4997275|16927.5953603|228|259|0.30778658|0.30640362
2022-01-13 22:32:45|150440851|150441848|2021-03-28 19:00:12|2021-03-28 19:03:39|55232.68000000|55117.44000000|1563220.77879|1132614.3175|495|503|28.32741112|20.51680401|-0.002417|0.000376|11957.9421891|15574.0232263|217|257|0.21667896|0.2820362
2022-01-13 22:32:45|150441849|150442846|2021-03-28 19:03:39|2021-03-28 19:05:33|55117.44000000|55089.36000000|2421026.51027|1346628.29458|640|358|43.97521809|24.45816081|-0.000175|-0.000679|14439.9293719|10986.6258459|257|174|0.26228292|0.19946793
2022-01-13 22:32:45|150442847|150443844|2021-03-28 19:05:33|2021-03-28 19:09:13|55090.48000000|55074.55000000|1638417.82675|1591353.33713|410|588|29.76115347|28.90167713|-0.004723|0.004514|9328.76445427|20807.9370598|125|326|0.16950186|0.37788139
2022-01-13 22:32:45|150443845|150444842|2021-03-28 19:09:13|2021-03-28 19:12:29|55074.54000000|55033.27000000|1854023.01078|958029.133666|509|489|33.69698351|17.40705885|-0.001344|0.000566|13945.8976205|17757.3250689|173|262|0.25340284|0.3225477
2022-01-13 22:32:46|150444843|150445840|2021-03-28 19:12:29|2021-03-28 19:14:47|55033.27000000|54850.05000000|2418191.88569|1172400.00277|580|418|44.00323672|21.33054653|-0.004040|0.001288|16092.6712504|12970.4751938|245|182|0.29293501|0.23593683
2022-01-13 22:32:46|150445841|150446838|2021-03-28 19:14:47|2021-03-28 19:16:51|54850.05000000|54727.46000000|1956405.27041|996336.772822|584|414|35.71205628|18.18587669|-0.004870|0.002539|16078.0556944|12127.0242393|241|184|0.29347871|0.22131261
2022-01-13 22:32:46|150446839|150447836|2021-03-28 19:16:51|2021-03-28 19:19:28|54727.46000000|55008.61000000|838165.58403|2509479.74158|288|710|15.27001466|45.72808447|0.001271|0.003960|5751.8751083|25985.2336134|74|373|0.10494105|0.4737052
2022-01-13 22:32:46|150447837|150448834|2021-03-28 19:19:28|2021-03-28 19:22:26|55010.21000000|55086.91000000|1107871.13515|1258380.55855|327|671|20.13928229|22.86804373|-0.000803|0.002727|7804.72335578|20742.5255057|96|319|0.14186772|0.37694379
2022-01-13 22:32:46|150448835|150449832|2021-03-28 19:22:26|2021-03-28 19:25:49|55085.50000000|54991.01000000|930242.395777|1528439.30264|416|582|16.90978441|27.78474617|-0.000008|-0.001533|14247.5935223|18549.1234751|212|283|0.25910299|0.33718955
2022-01-13 22:32:46|150449833|150450830|2021-03-28 19:25:49|2021-03-28 19:29:40|54991.01000000|54931.74000000|1232469.09315|900715.158812|349|649|22.44428624|16.39842856|-0.000675|-0.000785|10963.8886542|24509.4269636|186|344|0.19962744|0.44625896
2022-01-13 22:32:46|150450831|150451828|2021-03-28 19:29:40|2021-03-28 19:33:25|54931.74000000|55070.06000000|556161.131283|1075651.91176|216|782|10.10996607|19.54982935|0.001100|0.001901|5256.6586084|29029.9317836|78|425|0.09555445|0.527688
2022-01-13 22:32:46|150451829|150452826|2021-03-28 19:33:25|2021-03-28 19:38:21|55070.05000000|55007.89000000|827588.311039|1414321.20286|298|700|15.04095611|25.70886023|-0.001370|0.000782|8769.70006478|27573.2221481|118|413|0.15936982|0.50111858
2022-01-13 22:32:46|150452827|150453824|2021-03-28 19:38:21|2021-03-28 19:42:55|55011.64000000|55122.66000000|732076.683516|1044948.47986|276|722|13.28688885|18.96512991|-0.000006|0.002248|7731.60593523|27225.9491325|102|435|0.14029346|0.49417001
2022-01-13 22:32:46|150453825|150454822|2021-03-28 19:42:55|2021-03-28 19:47:25|55122.66000000|55333.53000000|1165752.23004|1191483.20416|256|742|21.12746469|21.58215942|0.004374|-0.000640|4176.40212366|28025.5037837|65|470|0.07569896|0.50760773
2022-01-13 22:32:47|150454823|150455820|2021-03-28 19:47:26|2021-03-28 19:51:53|55333.53000000|55388.00000000|832134.489192|1471149.64129|336|662|15.03656108|26.58562446|0.000608|0.000273|8616.36072584|23422.4247054|110|352|0.15569347|0.42319888
2022-01-13 22:32:47|150455821|150456818|2021-03-28 19:51:53|2021-03-28 19:57:07|55388.00000000|55203.90000000|674397.184172|1159166.40885|313|685|12.1938846|20.95828622|-0.000854|-0.002400|9509.34260841|25802.7167978|128|390|0.17195418|0.46645577
2022-01-13 22:32:47|150456819|150457816|2021-03-28 19:57:07|2021-03-28 20:01:39|55203.90000000|55129.67000000|1595234.10944|1145822.68854|360|638|28.9215412|20.76708726|-0.000483|-0.000873|11829.1631055|22591.7441353|148|354|0.21442034|0.40936602
2022-01-13 22:32:47|150457817|150458814|2021-03-28 20:01:39|2021-03-28 20:05:57|55129.67000000|54966.12000000|1911815.99574|1700547.95747|462|536|34.75935735|30.90626127|-0.000959|-0.001741|15648.7408107|18130.8945224|205|283|0.28446828|0.3295662
2022-01-13 22:32:47|150458815|150459812|2021-03-28 20:05:57|2021-03-28 20:09:34|54966.12000000|54932.34000000|1492268.07822|3301396.09952|343|655|27.16814204|60.12266844|-0.000931|0.000253|7149.6663294|19509.1943323|98|306|0.1301586|0.35512301
2022-01-13 22:32:47|150459813|150460810|2021-03-28 20:09:34|2021-03-28 20:14:37|54932.34000000|54947.90000000|704815.221651|1299579.27754|327|671|12.82195087|23.64172772|-0.001964|0.002275|8174.55344622|25355.3669818|109|378|0.14869041|0.46120708
2022-01-13 22:32:47|150460811|150461808|2021-03-28 20:14:38|2021-03-28 20:18:31|54947.90000000|55055.89000000|1257749.87037|920440.562137|394|604|22.92233786|16.76394668|0.001914|-0.000006|11943.148909|22414.4665987|192|335|0.21760175|0.40803554
2022-01-13 22:32:47|150461809|150462806|2021-03-28 20:18:32|2021-03-28 20:24:07|55055.89000000|54972.24000000|989060.978443|621701.047907|356|642|17.97312382|11.29995379|-0.000695|-0.000738|11100.9260301|25613.9212782|139|401|0.20174443|0.46553417
2022-01-13 22:32:47|150462807|150463804|2021-03-28 20:24:08|2021-03-28 20:29:35|54964.66000000|55172.59000000|764874.469872|1020175.7873|257|741|13.88775191|18.52970772|0.003509|0.000267|6645.86195406|31742.5553956|92|482|0.12070844|0.57642266
2022-01-13 22:32:47|150463805|150464802|2021-03-28 20:29:35|2021-03-28 20:35:28|55172.59000000|55039.95000000|750278.603767|613571.672068|310|688|13.61165732|11.12842038|-0.004268|0.002344|9522.20786515|30927.0742913|119|461|0.1727499|0.56096523
2022-01-13 22:32:48|150464803|150465800|2021-03-28 20:35:28|2021-03-28 20:42:01|55039.95000000|54950.01000000|607088.685664|653908.949978|297|701|11.03021385|11.88009598|-0.001292|-0.000123|10518.5997461|29427.2333056|118|443|0.19118035|0.53460751
2022-01-13 22:32:48|150465801|150466798|2021-03-28 20:42:03|2021-03-28 20:48:04|54950.01000000|54963.51000000|522854.557689|2022415.35924|316|682|9.51137263|36.80491707|0.000834|-0.000611|8962.97378583|27262.0054835|123|385|0.16303022|0.49582906
2022-01-13 22:32:48|150466799|150467796|2021-03-28 20:48:04|2021-03-28 20:52:08|54958.65000000|54997.98000000|1013135.07066|1277224.83393|326|672|18.41247194|23.21490923|-0.000318|0.001078|7649.15548888|24580.0988005|107|391|0.13906964|0.44693717
2022-01-13 22:32:48|150467797|150468794|2021-03-28 20:52:08|2021-03-28 20:57:00|54997.98000000|54927.23000000|891006.437621|1308502.9886|334|664|16.19917737|23.79453667|-0.001732|0.000687|9232.26794423|23309.18199|129|364|0.16795049|0.42401566
2022-01-13 22:32:48|150468795|150469792|2021-03-28 20:57:00|2021-03-28 21:00:27|54927.23000000|54897.69000000|969166.384546|1966255.05279|440|558|17.66625843|35.85136083|-0.000997|0.000125|14318.3253317|16240.9496705|185|249|0.26099703|0.29605146
2022-01-13 22:32:49|150469793|150470790|2021-03-28 21:00:27|2021-03-28 21:06:26|54901.59000000|54949.56000000|549337.864208|1508897.172|274|724|9.99225401|27.45493966|-0.000577|0.001370|8448.24948844|26619.9489028|117|414|0.15372566|0.48430192
2022-01-13 22:32:49|150470791|150471788|2021-03-28 21:06:26|2021-03-28 21:11:16|54955.64000000|54919.17000000|690004.543418|1339125.40042|339|659|12.55802596|24.36378362|-0.002939|0.002325|9369.23562933|27759.98492|110|414|0.17054871|0.50512392
2022-01-13 22:32:49|150471789|150472786|2021-03-28 21:11:17|2021-03-28 21:15:12|54919.17000000|54829.41000000|872329.348171|333722.428426|484|514|15.88845428|6.07709232|-0.003625|0.002377|19515.6246733|21800.7753601|204|319|0.35558711|0.39707366
2022-01-13 22:32:50|150472787|150473784|2021-03-28 21:15:12|2021-03-28 21:20:06|54829.40000000|54998.79000000|372764.27388|918535.897513|327|671|6.78543912|16.71208619|-0.001317|0.003989|9267.4879988|27097.8871396|117|437|0.16873693|0.49327861
2022-01-13 22:32:50|150473785|150474782|2021-03-28 21:20:06|2021-03-28 21:24:03|54999.03000000|55005.77000000|207417.295885|1206336.50899|238|760|3.76723499|21.911675|-0.003048|0.003174|8579.46563773|27459.6642426|104|351|0.15584595|0.49882687
2022-01-13 22:32:50|150474783|150475780|2021-03-28 21:24:03|2021-03-28 21:28:53|54998.34000000|55005.37000000|430026.394586|947767.840964|286|712|7.82382102|17.23997022|-0.003573|0.003694|7999.76831974|26378.6448761|85|339|0.14554196|0.47991281
2022-01-13 22:32:50|150475781|150476778|2021-03-28 21:28:54|2021-03-28 21:34:21|55011.44000000|55027.65000000|505287.544013|975383.988239|265|733|9.18708805|17.73120499|-0.002727|0.002999|6792.27438532|26643.1434984|85|414|0.12348691|0.48434758
2022-01-13 22:32:50|150476779|150477776|2021-03-28 21:34:21|2021-03-28 21:39:13|55027.83000000|55003.09000000|330014.909988|916103.312955|330|668|6.00127962|16.65951827|-0.002623|0.002396|9627.64134184|20646.5343403|120|347|0.17508702|0.3754674
2022-01-13 22:32:50|150477777|150478774|2021-03-28 21:39:13|2021-03-28 21:44:30|55002.18000000|55042.73000000|567938.39112|470940.653997|409|589|10.31927531|8.55608316|-0.003713|0.004248|10570.5709636|24253.5725742|117|356|0.19203768|0.44055679
2022-01-13 22:32:50|150478775|150479772|2021-03-28 21:44:30|2021-03-28 21:49:28|55052.91000000|55100.52000000|1083865.22023|1211917.76978|350|648|19.67375429|21.99465963|-0.001567|0.002333|6876.65496581|24116.8795723|77|363|0.1248435|0.43776557
2022-01-13 22:32:50|150479773|150480770|2021-03-28 21:49:28|2021-03-28 21:53:33|55100.52000000|55310.78000000|215482.122229|1995352.28692|209|789|3.90389719|36.19000867|0.002846|0.002303|5689.69062013|30936.193733|73|434|0.10320187|0.56069191
2022-01-13 22:32:50|150480771|150481768|2021-03-28 21:53:33|2021-03-28 21:59:38|55312.35000000|55127.89000000|633173.373444|852158.770776|372|626|11.46781287|15.4352693|-0.002407|-0.000437|12885.276283|24655.6780517|170|370|0.2334214|0.44662374
2022-01-13 22:32:50|150481769|150482766|2021-03-28 21:59:39|2021-03-28 22:05:35|55127.88000000|55034.82000000|512859.372386|1260630.39411|322|676|9.31455213|22.89206757|-0.003751|0.001851|12970.8749054|23352.8887576|171|375|0.23554037|0.42388358
2022-01-13 22:32:51|150482767|150483764|2021-03-28 22:05:37|2021-03-28 22:09:58|55040.89000000|55180.07000000|909858.640325|2111827.68131|275|723|16.52227225|38.33521009|-0.000515|0.003205|8497.94029391|24585.1363504|111|370|0.15424095|0.44608847
2022-01-13 22:32:51|150483765|150484762|2021-03-28 22:09:58|2021-03-28 22:14:50|55187.69000000|55272.61000000|780960.045479|1074669.85604|290|708|14.15696313|19.45266723|-0.002238|0.003476|8158.83406942|25933.467111|100|396|0.14773478|0.4695521
2022-01-13 22:32:51|150484763|150485760|2021-03-28 22:14:50|2021-03-28 22:20:59|55272.61000000|55259.99000000|1196440.19234|1253360.61803|271|727|21.64840783|22.67790884|-0.000311|0.000073|9141.96511916|28027.6692963|112|434|0.16545099|0.50714215
2022-01-13 22:32:51|150485761|150486758|2021-03-28 22:20:59|2021-03-28 22:25:15|55259.99000000|55444.00000000|544168.227472|1564731.73023|197|801|9.83472227|28.28808314|0.001893|0.001895|5011.06865765|26250.2351829|72|452|0.09057808|0.47438724
2022-01-13 22:32:51|150486759|150487756|2021-03-28 22:25:15|2021-03-28 22:28:45|55444.32000000|55463.82000000|552440.455408|1296715.66547|301|697|9.95540669|23.36752281|-0.003475|0.004185|6388.26320138|22493.3494648|87|337|0.11511044|0.40528361
2022-01-13 22:32:51|150487757|150488754|2021-03-28 22:28:45|2021-03-28 22:33:16|55463.50000000|55437.05000000|910599.832918|881053.978399|333|665|16.41756935|15.88241338|-0.005687|0.005088|9069.11341378|23301.9234076|118|348|0.16353009|0.42008907
2022-01-13 22:32:51|150488755|150489752|2021-03-28 22:33:16|2021-03-28 22:39:24|55433.03000000|55374.67000000|710027.479552|914729.814124|361|637|12.81730262|16.51338522|-0.003242|0.002338|10294.6114519|23071.9184907|140|340|0.18584998|0.41645697
2022-01-13 22:32:51|150489753|150490750|2021-03-28 22:39:25|2021-03-28 22:44:46|55369.94000000|55308.51000000|466978.273256|454774.36944|428|570|8.43871805|8.21594224|-0.007614|0.006938|14790.4987856|23283.8942426|205|354|0.26726859|0.42065618
2022-01-13 22:32:52|150490751|150491748|2021-03-28 22:44:46|2021-03-28 22:49:45|55308.51000000|55499.19000000|487335.778247|995770.076243|289|709|8.79934311|17.96395176|-0.002386|0.005197|7411.67229706|27991.1086631|102|400|0.13368014|0.50490552
2022-01-13 22:32:52|150491749|150492746|2021-03-28 22:49:45|2021-03-28 22:55:04|55500.00000000|55434.39000000|1131882.62696|1332325.41627|334|664|20.4064315|24.02687656|-0.002172|0.001229|9819.34427623|25477.782697|131|381|0.17709308|0.45944401
2022-01-13 22:32:52|150492747|150493744|2021-03-28 22:55:04|2021-03-28 22:59:19|55434.39000000|55638.79000000|831539.757718|1700229.0592|234|764|14.95999722|30.60041835|0.001520|0.002835|6191.38325196|29079.4284417|83|424|0.11144661|0.52344951
2022-01-13 22:32:52|150493745|150494742|2021-03-28 22:59:19|2021-03-28 23:03:01|55638.80000000|55666.99000000|603497.558666|2235170.8473|262|736|10.84112027|40.15206672|0.000114|0.000553|8645.95849037|25409.9770551|89|369|0.15537841|0.45649976
2022-01-13 22:32:52|150494743|150495740|2021-03-28 23:03:01|2021-03-28 23:08:35|55667.00000000|55572.87000000|1576716.8147|1148463.28477|330|668|28.3380447|20.64713398|-0.000309|-0.001116|11031.110971|23128.5191385|129|365|0.19830551|0.41577706
2022-01-13 22:32:53|150495741|150496738|2021-03-28 23:08:36|2021-03-28 23:13:51|55569.13000000|55611.40000000|1579607.34451|879774.201656|279|719|28.43398089|15.83384488|0.002099|-0.001426|9166.399704|30531.1132823|104|408|0.16501326|0.54949419
2022-01-13 22:32:53|150496739|150497736|2021-03-28 23:13:51|2021-03-28 23:19:18|55611.41000000|55520.14000000|526165.995782|1154718.29631|358|640|9.46528154|20.76579788|0.000220|-0.001585|14506.4371522|25248.6889678|159|367|0.26097601|0.45417912
2022-01-13 22:32:53|150497737|150498734|2021-03-28 23:19:18|2021-03-28 23:24:34|55520.14000000|55636.36000000|846022.063929|861340.270189|377|621|15.20349206|15.48500842|-0.000277|0.001899|11039.8861659|23604.5101892|126|363|0.19840171|0.42434054
2022-01-13 22:32:53|150498735|150499732|2021-03-28 23:24:34|2021-03-28 23:29:23|55636.36000000|55743.29000000|369819.720305|899079.576085|363|635|6.64507132|16.15181267|-0.001507|0.003144|12705.3120551|24259.7685676|133|364|0.22831869|0.43582335
2022-01-13 22:32:53|150499733|150500730|2021-03-28 23:29:25|2021-03-28 23:36:09|55740.00000000|55711.98000000|456480.158643|571283.904244|339|659|8.19142755|10.25397867|-0.003917|0.003503|13087.3061805|26624.3560223|144|397|0.23493579|0.4778504
2022-01-13 22:32:53|150500731|150501728|2021-03-28 23:36:09|2021-03-28 23:42:54|55703.36000000|55724.70000000|329909.174421|1123984.21813|319|679|5.92245801|20.1791034|-0.002597|0.002868|12407.3840752|24093.4495357|159|394|0.22276943|0.43254892
2022-01-13 22:32:54|150501729|150502726|2021-03-28 23:42:54|2021-03-28 23:48:04|55724.70000000|55686.94000000|1454351.72401|1383224.42587|353|645|26.11998756|24.84600662|-0.002521|0.001906|12419.5228787|21084.554191|127|336|0.22305671|0.37868478
2022-01-13 22:32:54|150502727|150503724|2021-03-28 23:48:04|2021-03-28 23:53:01|55688.94000000|55830.08000000|558897.358605|930518.762206|306|692|10.01793951|16.68388799|0.002356|0.000414|9598.52791087|27493.8542779|109|422|0.1721111|0.49301827
2022-01-13 22:32:54|150503725|150504722|2021-03-28 23:53:01|2021-03-28 23:58:17|55828.13000000|55740.28000000|991332.403634|895907.235795|370|628|17.75278326|16.05525811|0.000632|-0.002006|11676.2514397|20878.4980938|133|341|0.20929026|0.37413774
2022-01-13 22:32:54|150504723|150505720|2021-03-28 23:58:17|2021-03-29 00:03:02|55746.33000000|55764.00000000|1670507.40575|1344503.25315|390|608|29.93783742|24.08920579|-0.001539|0.001817|12073.6810206|20880.2281255|127|304|0.21637579|0.37417528
2022-01-13 22:32:54|150505721|150506718|2021-03-29 00:03:02|2021-03-29 00:08:03|55764.00000000|55650.00000000|804232.647919|646075.366681|423|575|14.422518|11.58952389|-0.002231|0.000946|17562.7103119|23429.3131963|167|323|0.31512426|0.42025982
2022-01-13 22:32:54|150506719|150507716|2021-03-29 00:08:03|2021-03-29 00:12:31|55653.56000000|55833.24000000|555126.268219|884270.235914|353|645|9.96486191|15.86934671|-0.001440|0.003867|12993.3922284|25950.984547|138|388|0.23325536|0.46562809
2022-01-13 22:32:54|150507717|150508714|2021-03-29 00:12:31|2021-03-29 00:18:36|55833.25000000|55760.18000000|777806.569211|701467.544458|327|671|13.93753096|12.56916577|-0.002066|0.001167|10168.663732|28309.0253451|129|417|0.18226902|0.50738984
2022-01-13 22:32:54|150508715|150509712|2021-03-29 00:18:36|2021-03-29 00:24:17|55759.44000000|55835.25000000|949665.912767|978732.963414|345|653|17.03303546|17.54789908|-0.001238|0.002353|10704.1299422|25032.1967404|120|368|0.1920061|0.44886564
2022-01-13 22:32:54|150509713|150510710|2021-03-29 00:24:18|2021-03-29 00:28:49|55835.26000000|55838.58000000|1234067.09541|1449917.27041|369|629|22.08813677|25.96201483|-0.002307|0.002363|11509.7675498|23962.0074971|111|345|0.20607895|0.42900379
2022-01-13 22:32:54|150510711|150511708|2021-03-29 00:28:49|2021-03-29 00:34:36|55842.20000000|55820.16000000|303346.157473|1166125.88511|325|673|5.4369992|20.90273946|-0.001666|0.001395|12214.1124678|23804.3383873|138|344|0.21891595|0.42663824
2022-01-13 22:32:55|150511709|150512706|2021-03-29 00:34:36|2021-03-29 00:40:32|55820.16000000|55760.51000000|1497127.78332|1082866.39109|378|620|26.84140486|19.41106649|-0.000301|-0.000541|11502.7116867|22692.1656222|139|348|0.20615712|0.40664128
2022-01-13 22:32:55|150512707|150513704|2021-03-29 00:40:32|2021-03-29 00:45:33|55760.51000000|55553.02000000|887221.740805|965264.794961|465|533|15.93489078|17.33166052|-0.003008|0.000419|17633.4369666|20648.4353576|189|302|0.31668923|0.37072817
2022-01-13 22:32:55|150513705|150514702|2021-03-29 00:45:33|2021-03-29 00:49:19|55550.00000000|55439.00000000|2034396.70072|946764.888935|486|512|36.65320607|17.04835746|-0.000016|-0.001722|15013.5397278|17746.1963918|161|260|0.27043068|0.31957113
2022-01-13 22:32:55|150514703|150515700|2021-03-29 00:49:19|2021-03-29 00:53:13|55439.00000000|55310.00000000|1198183.7276|1020830.36234|530|468|21.63164961|18.43669047|-0.001329|-0.000743|15008.021366|15332.254192|191|239|0.27104191|0.27683085
2022-01-13 22:32:55|150515701|150516698|2021-03-29 00:53:13|2021-03-29 00:58:11|55310.00000000|55375.35000000|600264.753927|2033893.84203|332|666|10.83944605|36.72876443|-0.001567|0.002624|10114.069919|26083.1354564|110|344|0.18268405|0.47105708
2022-01-13 22:32:55|150516699|150517696|2021-03-29 00:58:12|2021-03-29 01:04:11|55375.34000000|55354.74000000|725712.329364|694015.824976|369|629|13.09482136|12.5228675|-0.000717|0.000861|12131.9565609|27510.4361206|139|412|0.21895002|0.49645334
2022-01-13 22:32:55|150517697|150518694|2021-03-29 01:04:11|2021-03-29 01:08:24|55354.66000000|55165.71000000|1328438.18849|872440.383771|514|484|24.02221515|15.78418124|-0.001268|-0.001714|15688.7826738|16350.9175709|249|263|0.28378482|0.29550144
2022-01-13 22:32:55|150518695|150519692|2021-03-29 01:08:24|2021-03-29 01:12:28|55165.10000000|55084.26000000|1951052.19388|865686.102978|488|510|35.38802147|15.69803291|-0.000027|-0.001593|11662.8348176|18704.1318166|187|284|0.21152684|0.33906606
2022-01-13 22:32:56|150519693|150520690|2021-03-29 01:12:28|2021-03-29 01:15:54|55080.18000000|55000.00000000|1619873.77407|1540306.84218|524|474|29.42484743|27.97293942|-0.001495|-0.000136|13862.4924342|15295.7920953|199|234|0.25183315|0.27775576
2022-01-13 22:32:57|150520691|150521688|2021-03-29 01:15:54|2021-03-29 01:20:54|55000.00000000|55155.24000000|1136611.47275|1464144.45862|357|641|20.649389|26.58507567|0.000331|0.002455|9284.19389951|23107.9767081|122|342|0.16863968|0.4195457
2022-01-13 22:32:57|150521689|150522686|2021-03-29 01:20:54|2021-03-29 01:25:58|55155.19000000|55102.20000000|1113808.52963|1155426.51993|342|656|20.19988575|20.95324332|-0.000641|-0.000117|10629.4194137|23749.2685919|116|353|0.19281146|0.43055253
2022-01-13 22:32:57|150522687|150523684|2021-03-29 01:25:58|2021-03-29 01:31:29|55102.21000000|55206.60000000|752602.546238|2281780.04458|349|649|13.64583256|41.36672633|-0.000438|0.001930|10843.4577261|24678.7518099|127|357|0.19658939|0.44735053
2022-01-13 22:32:57|150523685|150524682|2021-03-29 01:31:29|2021-03-29 01:36:19|55219.28000000|55140.45000000|997539.232068|1254883.17789|357|641|18.09725392|22.75992723|-0.001633|0.000298|11769.8329369|24486.7677654|129|364|0.21349507|0.44412379
2022-01-13 22:32:57|150524683|150525680|2021-03-29 01:36:19|2021-03-29 01:41:02|55140.44000000|55058.87000000|1817414.8163|849852.363274|428|570|33.0176583|15.43953554|-0.001670|0.000500|13017.3726366|22652.2908499|150|336|0.23650011|0.41148354
2022-01-13 22:32:57|150525681|150526678|2021-03-29 01:41:02|2021-03-29 01:46:08|55058.87000000|55005.95000000|1156599.70477|1100990.05793|341|657|21.0030229|19.98973389|-0.001084|0.000276|6620.87960554|24848.6596992|100|379|0.12024299|0.45120046
2022-01-13 22:32:57|150526679|150527676|2021-03-29 01:46:09|2021-03-29 01:51:38|55005.96000000|55097.44000000|642490.299049|1024962.56656|267|731|11.65748482|18.59822791|-0.000618|0.002103|6642.83562688|30105.6603476|90|455|0.12052028|0.54627347
2022-01-13 22:32:57|150527677|150528674|2021-03-29 01:51:38|2021-03-29 01:57:35|55100.07000000|55164.01000000|994368.979826|1963334.23954|321|677|18.0401467|35.61046112|-0.002179|0.003139|9518.30263058|25413.8836855|142|374|0.17266607|0.46100652
2022-01-13 22:32:57|150528675|150529672|2021-03-29 01:57:36|2021-03-29 02:03:44|55164.01000000|55274.82000000|1037719.16689|1276825.68361|299|699|18.8015738|23.13176962|0.001639|0.000118|6666.86957693|28991.5722791|101|430|0.12078104|0.52514161
2022-01-13 22:32:58|150529673|150530670|2021-03-29 02:03:45|2021-03-29 02:09:46|55285.73000000|55200.01000000|726497.983569|1484981.36259|301|697|13.14702748|26.88024423|-0.000005|-0.001485|9421.85538225|21635.8573794|127|338|0.17051941|0.39156882
2022-01-13 22:32:58|150530671|150531668|2021-03-29 02:09:46|2021-03-29 02:14:50|55200.00000000|55255.35000000|771699.775908|957528.203585|351|647|13.97888698|17.34653948|-0.002301|0.003105|10473.8164501|25989.8852573|126|379|0.18977462|0.47074018
2022-01-13 22:32:58|150531669|150532666|2021-03-29 02:14:50|2021-03-29 02:19:03|55255.35000000|55398.07000000|1047101.54921|1670434.85904|332|666|18.91250267|30.17267151|-0.000980|0.003274|10448.4649762|24912.3769152|114|358|0.18870977|0.44999362
2022-01-13 22:32:58|150532667|150533664|2021-03-29 02:19:03|2021-03-29 02:25:01|55398.07000000|55383.74000000|921793.193963|605608.716852|331|667|16.66112437|10.94227959|-0.001336|0.001090|12023.8329154|27258.3253007|142|413|0.21728537|0.4924795
2022-01-13 22:32:58|150533665|150534662|2021-03-29 02:25:02|2021-03-29 02:30:29|55383.75000000|55455.39000000|400888.997745|897879.974294|282|716|7.23047563|16.19670962|0.001366|-0.000165|10755.3114451|29404.9364806|124|424|0.19403936|0.53042305
2022-01-13 22:32:58|150534663|150535660|2021-03-29 02:30:29|2021-03-29 02:37:42|55455.39000000|55431.18000000|1002645.59705|1205788.79595|281|717|18.08303669|21.7468408|-0.000402|0.000003|8812.64627521|28461.9962192|109|419|0.15895402|0.51330878
2022-01-13 22:32:58|150535661|150536658|2021-03-29 02:37:42|2021-03-29 02:43:08|55421.86000000|55401.32000000|1073144.39395|1155613.34858|402|596|19.37772492|20.87437541|-0.000709|0.000197|9735.37517322|21646.0227031|128|326|0.17582004|0.39090078
2022-01-13 22:32:59|150536659|150537656|2021-03-29 02:43:09|2021-03-29 02:50:13|55401.82000000|55394.22000000|632079.934903|924863.706075|285|713|11.40574033|16.69050491|-0.001740|0.001636|8249.82279723|28437.0490293|108|428|0.1488651|0.51307566
2022-01-13 22:32:59|150537657|150538654|2021-03-29 02:50:14|2021-03-29 02:57:17|55397.47000000|55284.45000000|522253.258324|663834.263363|336|662|9.43712616|11.99591628|-0.003071|0.001439|10129.1313238|23586.2511817|142|388|0.18301108|0.42609093
2022-01-13 22:32:59|150538655|150539652|2021-03-29 02:57:17|2021-03-29 03:02:35|55284.46000000|55338.66000000|703420.795927|1324469.14111|274|724|12.71052416|23.94014192|0.002336|-0.001721|7226.25849566|24079.3371605|97|339|0.13064593|0.43520699
2022-01-13 22:32:59|150539653|150540650|2021-03-29 03:02:35|2021-03-29 03:09:19|55343.58000000|55386.11000000|715120.907556|1193164.09876|278|720|12.90992788|21.53812489|-0.000143|0.000890|6839.36203183|25161.0254546|95|394|0.12345857|0.4541945
2022-01-13 22:32:59|150540651|150541648|2021-03-29 03:09:20|2021-03-29 03:16:18|55380.00000000|55406.41000000|990565.236157|837139.950413|250|748|17.87428963|15.10877821|0.000420|0.000073|5500.51481879|26068.5698375|93|413|0.09927003|0.47042145
2022-01-13 22:32:59|150541649|150542646|2021-03-29 03:16:19|2021-03-29 03:23:28|55412.37000000|55420.39000000|741184.008238|784261.329382|277|721|13.38386516|14.1620013|-0.000112|0.000210|6498.6953188|27995.7065733|96|418|0.11735902|0.50549665
2022-01-13 22:32:59|150542647|150543644|2021-03-29 03:23:28|2021-03-29 03:29:47|55420.39000000|55491.88000000|409712.3299|895501.199159|243|755|7.38456044|16.14075725|0.002213|-0.000936|7753.71853435|25577.7072757|108|422|0.13976535|0.46102911
2022-01-13 22:32:59|150543645|150544642|2021-03-29 03:29:47|2021-03-29 03:36:04|55491.87000000|55485.12000000|468238.603473|558285.407483|279|719|8.43878653|10.06203426|-0.000348|0.000231|9161.48403913|25510.8067762|99|376|0.16512223|0.45973001
2022-01-13 22:33:00|150544643|150545640|2021-03-29 03:36:04|2021-03-29 03:43:10|55485.12000000|55429.42000000|710805.608559|536416.813504|302|696|12.81827162|9.67048433|-0.000406|-0.000520|7949.99823732|27190.0101793|120|400|0.1433273|0.49017415
2022-01-13 22:33:00|150545641|150546638|2021-03-29 03:43:10|2021-03-29 03:50:53|55429.42000000|55391.67000000|435841.414091|469746.518052|280|718|7.86273194|8.47294028|-0.000359|-0.000258|6348.8224041|25697.9847704|106|420|0.11451625|0.46351162
2022-01-13 22:33:00|150546639|150547636|2021-03-29 03:50:53|2021-03-29 03:57:24|55391.67000000|55425.39000000|525476.709343|1050924.18591|307|691|9.48596508|18.97222942|0.001101|-0.000471|7973.7448422|21768.3200306|110|383|0.14394956|0.39292344
2022-01-13 22:33:00|150547637|150548634|2021-03-29 03:57:25|2021-03-29 04:04:04|55425.39000000|55453.31000000|442485.122921|1173194.77706|289|709|7.98993023|21.17919269|-0.001726|0.001962|9522.06444031|23862.0167575|120|386|0.17193691|0.43076844
2022-01-13 22:33:00|150548635|150549632|2021-03-29 04:04:04|2021-03-29 04:10:18|55453.39000000|55205.45000000|2329548.34055|1243265.49962|413|585|42.0635941|22.44265202|0.000332|-0.004367|10819.2378612|21297.3513156|163|323|0.19549495|0.38458015
2022-01-13 22:33:00|150549633|150550630|2021-03-29 04:10:19|2021-03-29 04:15:38|55205.44000000|55236.11000000|1160212.05533|1555732.98757|332|666|21.02372779|28.18864729|0.002302|-0.001722|7967.17899722|19229.6715464|122|310|0.1443216|0.34820731
2022-01-13 22:33:00|150550631|150551628|2021-03-29 04:15:38|2021-03-29 04:22:40|55236.11000000|55157.44000000|1272884.94591|1337676.03704|376|622|23.04814349|24.22381437|0.000929|-0.002164|9473.64719751|20401.3638543|121|328|0.17152498|0.36933679
2022-01-13 22:33:00|150551629|150552626|2021-03-29 04:22:40|2021-03-29 04:28:36|55154.69000000|55193.12000000|1297654.49155|1316361.01277|369|629|23.54099905|23.8727766|0.002692|-0.001920|8794.52325493|21304.544501|131|348|0.15949146|0.38626128
2022-01-13 22:33:00|150552627|150553624|2021-03-29 04:28:36|2021-03-29 04:34:51|55193.12000000|55369.08000000|478895.378329|1985985.97269|229|769|8.67243876|35.94471553|0.004749|-0.002011|6449.34829806|25385.329345|90|410|0.11678871|0.45956031
2022-01-13 22:33:01|150553625|150554622|2021-03-29 04:34:51|2021-03-29 04:41:51|55369.42000000|55367.53000000|800864.132341|1048017.16065|295|703|14.46806575|18.93536845|-0.000739|0.000712|8530.63625719|22053.2400213|110|398|0.15422042|0.3985696
2022-01-13 22:33:01|150554623|150555620|2021-03-29 04:41:54|2021-03-29 04:50:03|55368.81000000|55261.99000000|894907.340843|882210.097326|343|655|16.18296807|15.95571996|-0.001994|0.000375|8497.70594979|21535.1251891|123|378|0.15367596|0.38937762
2022-01-13 22:33:01|150555621|150556618|2021-03-29 04:50:03|2021-03-29 04:58:03|55261.99000000|55252.63000000|851472.773986|1143056.0548|362|636|15.41614067|20.70130054|-0.001088|0.000660|11037.2177574|25013.5036144|129|383|0.19986407|0.45290902
2022-01-13 22:33:01|150556619|150557616|2021-03-29 04:58:03|2021-03-29 05:05:08|55253.21000000|55200.83000000|1203029.73153|803187.732681|369|629|21.75538904|14.51884582|0.004643|-0.005422|10469.5667208|23294.9184971|138|382|0.18928641|0.42107888
2022-01-13 22:33:01|150557617|150558614|2021-03-29 05:05:08|2021-03-29 05:13:14|55200.00000000|55077.77000000|810650.026571|866397.619|397|601|14.70575326|15.71885258|0.000525|-0.002452|10826.2691388|21631.1643593|166|351|0.19638638|0.39232983
2022-01-13 22:33:01|150558615|150559612|2021-03-29 05:13:15|2021-03-29 05:21:31|55077.77000000|55082.42000000|824694.024015|1086426.71496|331|667|14.96337015|19.70426713|0.001536|-0.001613|8439.6507515|24655.3141551|122|391|0.15309252|0.44719768
2022-01-13 22:33:01|150559613|150560610|2021-03-29 05:21:32|2021-03-29 05:29:36|55082.42000000|55044.88000000|1070442.53572|1010197.08168|437|561|19.43915129|18.348606|0.000960|-0.001383|12153.1250251|17721.9220217|175|330|0.22070282|0.32171475
2022-01-13 22:33:01|150560611|150561608|2021-03-29 05:29:36|2021-03-29 05:37:02|55040.02000000|55053.02000000|981139.455854|856126.931655|467|531|17.83531146|15.56162845|0.000948|-0.001195|12980.5533153|18124.9970925|180|305|0.23596222|0.32942468
2022-01-13 22:33:01|150561609|150562606|2021-03-29 05:37:02|2021-03-29 05:41:45|55053.29000000|54934.36000000|1726327.37407|1138017.17468|537|461|31.40456079|20.70436698|0.000375|-0.003071|12628.7053405|15128.118825|211|224|0.22979682|0.27511749
2022-01-13 22:33:02|150562607|150563604|2021-03-29 05:41:45|2021-03-29 05:49:12|54929.27000000|55012.40000000|1447463.55553|3117535.80767|346|652|26.32442546|56.69403523|0.003434|-0.001870|6415.46635423|21121.6306336|93|312|0.11668803|0.38415605
2022-01-13 22:33:02|150563605|150564602|2021-03-29 05:49:13|2021-03-29 05:57:51|55012.40000000|55092.67000000|1155033.6985|1290443.82683|315|683|20.9509025|23.41173148|0.006451|-0.004621|7469.63867172|23988.5013564|108|392|0.1354929|0.43517721
2022-01-13 22:33:02|150564603|150565600|2021-03-29 05:57:51|2021-03-29 06:04:51|55092.67000000|55124.19000000|1159126.83883|1983065.89958|339|659|21.03605924|35.98211209|0.003084|-0.002467|8605.65325693|18216.0730774|117|310|0.15624277|0.33062862
2022-01-13 22:33:02|150565601|150566598|2021-03-29 06:04:52|2021-03-29 06:12:34|55131.29000000|55217.11000000|1195986.00822|1409951.0846|337|661|21.70843646|25.58537974|0.004810|-0.003108|5999.86225637|22332.5118773|82|372|0.10887597|0.40509977
2022-01-13 22:33:02|150566599|150567596|2021-03-29 06:12:34|2021-03-29 06:19:34|55213.79000000|55195.75000000|1610363.34923|1646307.13901|406|592|29.1688796|29.82326514|0.003311|-0.003634|9206.90275592|20929.0983557|118|321|0.1667996|0.37910732
2022-01-13 22:33:02|150567597|150568594|2021-03-29 06:19:34|2021-03-29 06:29:25|55198.58000000|55305.94000000|1239837.72529|1494555.42523|354|644|22.45959526|27.07058502|0.007722|-0.005378|7185.884563|20631.1244926|98|355|0.13017479|0.37359906
2022-01-13 22:33:02|150568595|150569592|2021-03-29 06:29:25|2021-03-29 06:38:47|55305.94000000|55296.06000000|959222.115015|1236539.93119|338|660|17.33764004|22.35784155|0.005526|-0.005721|6995.78274471|23058.5363615|95|337|0.12648103|0.41682523
2022-01-13 22:33:03|150569593|150570590|2021-03-29 06:38:47|2021-03-29 06:46:49|55296.06000000|55443.63000000|706276.398224|1063249.63609|334|664|12.75416262|19.20068791|0.005604|-0.002715|11291.2629191|23206.9539752|124|389|0.2039286|0.41906103
2022-01-13 22:33:04|150570591|150571588|2021-03-29 06:46:49|2021-03-29 06:57:45|55443.62000000|55378.82000000|1392205.29298|1217436.13521|435|563|25.12072302|21.96530479|0.001952|-0.002933|10273.126577|19590.565945|137|290|0.1853675|0.35346371
2022-01-13 22:33:04|150571589|150572586|2021-03-29 06:57:45|2021-03-29 07:05:57|55375.00000000|55523.91000000|1447180.12079|1417510.16982|357|641|26.12891054|25.57834499|0.003939|-0.001050|9061.4587376|22241.9235791|101|360|0.16358482|0.40129684
2022-01-13 22:33:04|150572587|150573584|2021-03-29 07:05:57|2021-03-29 07:09:44|55523.91000000|55633.76000000|1250433.60499|1964927.56245|312|686|22.4931299|35.35954864|0.006900|-0.004587|8079.13692243|20859.0402647|86|333|0.14530726|0.37505579
2022-01-13 22:33:04|150573585|150574582|2021-03-29 07:09:44|2021-03-29 07:15:58|55634.38000000|55804.66000000|1006359.64672|1986455.15829|295|703|18.074547|35.66259176|0.009337|-0.005330|6557.83719122|22325.047619|91|354|0.11780546|0.40079294
2022-01-13 22:33:04|150574583|150575580|2021-03-29 07:15:58|2021-03-29 07:17:42|55804.80000000|56036.72000000|1725347.23869|2284103.54|232|766|30.85849436|40.82803586|0.008683|0.001025|3250.46267979|23607.0884198|41|355|0.05813608|0.42221361
2022-01-13 22:33:04|150575581|150576578|2021-03-29 07:17:42|2021-03-29 07:21:39|56036.72000000|56033.03000000|1596311.19967|1632594.58487|362|636|28.4826363|29.13452394|0.000626|-0.000578|6691.58365537|19307.9033028|99|271|0.11942318|0.3444811
2022-01-13 22:33:04|150576579|150577576|2021-03-29 07:21:39|2021-03-29 07:28:50|56041.65000000|55928.08000000|992117.63613|1198109.82966|369|629|17.72404999|21.40700949|0.000814|-0.003063|9900.1039233|15777.1294004|152|243|0.176884|0.28186223
2022-01-13 22:33:04|150577577|150578574|2021-03-29 07:28:50|2021-03-29 07:36:24|55927.44000000|56029.41000000|769490.749855|1496632.93599|271|727|13.75751358|26.74553263|0.005432|-0.002789|7278.20216797|25912.9696387|95|331|0.13014446|0.46293691
2022-01-13 22:33:04|150578575|150579572|2021-03-29 07:36:24|2021-03-29 07:43:24|56029.41000000|56071.94000000|810165.778231|1744569.06795|263|735|14.441499|31.10939056|0.004331|-0.003799|7473.12484625|18213.3813955|91|258|0.1332755|0.32475163
2022-01-13 22:33:05|150579573|150580570|2021-03-29 07:43:24|2021-03-29 07:51:44|56071.94000000|56022.66000000|1847261.36585|1783017.65813|382|616|32.95010675|31.80472984|0.003869|-0.004792|11048.1050701|18319.9969003|131|270|0.19713871|0.32679665
2022-01-13 22:33:05|150580571|150581568|2021-03-29 07:51:45|2021-03-29 08:03:12|56022.66000000|56045.03000000|985994.55669|1429771.59215|387|611|17.62031419|25.54026915|0.001698|-0.001328|11984.1147496|20448.6815614|139|320|0.21408004|0.36521614
2022-01-13 22:33:05|150581569|150582566|2021-03-29 08:03:12|2021-03-29 08:12:01|56045.04000000|56141.46000000|1549784.36592|2278125.227|400|598|27.6091922|40.59078892|0.003871|-0.001870|9778.63867182|20856.571774|104|299|0.1743102|0.37175381
2022-01-13 22:33:05|150582567|150583564|2021-03-29 08:12:01|2021-03-29 08:18:22|56141.46000000|56241.41000000|848708.07371|2127359.45209|446|552|15.10959769|37.87333707|0.004948|-0.002878|11082.0462667|18518.5883581|129|262|0.19736124|0.32963698
2022-01-13 22:33:05|150583565|150584562|2021-03-29 08:18:23|2021-03-29 08:27:24|56241.41000000|56206.47000000|2093447.88953|1930713.66196|445|553|37.25691817|34.35373651|0.004931|-0.005544|9710.10510664|16870.4897615|117|251|0.17280054|0.30012812
2022-01-13 22:33:05|150584563|150585560|2021-03-29 08:27:25|2021-03-29 08:36:04|56206.47000000|56269.91000000|1916655.68556|2278230.76214|406|592|34.06251661|40.48293148|0.005359|-0.004103|9531.10885365|17826.7312287|129|282|0.16936566|0.31679557
2022-01-13 22:33:05|150585561|150586558|2021-03-29 08:36:04|2021-03-29 08:46:13|56269.91000000|56262.25000000|1843606.5922|2759037.77434|450|548|32.77462561|49.05029803|0.002686|-0.003410|12459.8813428|15854.9749877|149|236|0.22159959|0.28197137
2022-01-13 22:33:06|150586559|150587556|2021-03-29 08:46:14|2021-03-29 08:47:13|56262.25000000|56615.34000000|1076639.02102|3082344.92926|150|848|19.06680078|54.60137287|0.017419|0.000625|1191.99271786|28341.7237806|15|422|0.02112606|0.50210244
2022-01-13 22:33:06|150587557|150588554|2021-03-29 08:47:13|2021-03-29 08:47:59|56615.75000000|56766.83000000|2044738.79711|2589536.31151|332|666|36.07447435|45.66919459|0.003914|0.001238|5735.02124921|18272.894802|79|315|0.10117975|0.32229814
2022-01-13 22:33:06|150588555|150589552|2021-03-29 08:47:59|2021-03-29 08:49:22|56766.83000000|56928.95000000|1626774.78294|3097692.97546|286|712|28.62577163|54.50473701|0.008755|-0.003653|6622.95230966|17729.5156381|79|267|0.11656636|0.31191481
2022-01-13 22:33:06|150589553|150590550|2021-03-29 08:49:22|2021-03-29 08:50:15|56928.95000000|57000.00000000|1848831.09756|5178566.02651|258|740|32.45647708|90.87087596|0.004908|-0.002249|4692.57300652|15788.2573907|56|225|0.08240025|0.27709894
2022-01-13 22:33:06|150590551|150591548|2021-03-29 08:50:15|2021-03-29 08:51:56|57000.00000000|57060.60000000|1088720.73519|1904704.73512|401|597|19.08945688|33.38755235|-0.001996|0.002870|10687.4898761|17550.5059355|118|238|0.18746053|0.30772682
2022-01-13 22:33:06|150591549|150592546|2021-03-29 08:51:56|2021-03-29 08:55:02|57064.24000000|56970.36000000|1797195.27177|2355517.24964|432|566|31.56555285|41.35751809|0.002005|-0.003938|12380.5656654|11010.1164479|154|151|0.21743883|0.19333759
2022-01-13 22:33:06|150592547|150593544|2021-03-29 08:55:02|2021-03-29 08:59:13|56970.36000000|57117.95000000|1299546.00761|2508525.97634|411|587|22.81130459|44.00834634|0.005997|-0.003054|11283.9890056|17165.6399852|128|214|0.19806603|0.30110443
2022-01-13 22:33:06|150593545|150594542|2021-03-29 08:59:13|2021-03-29 09:00:21|57117.95000000|57300.00000000|1715222.58937|4147185.37462|308|690|30.00933482|72.50522459|0.001087|0.003046|5188.61080932|20843.62486|65|304|0.09082124|0.36441234
2022-01-13 22:33:06|150594543|150595540|2021-03-29 09:00:21|2021-03-29 09:02:57|57300.00000000|57223.79000000|1940702.08434|2513628.55403|486|512|33.8738965|43.86508482|0.002468|-0.003816|11560.9046931|14363.4973227|136|195|0.20179815|0.25060022
2022-01-13 22:33:06|150595541|150596538|2021-03-29 09:02:57|2021-03-29 09:07:56|57220.52000000|57075.86000000|1433979.95814|1998964.63459|510|488|25.08031962|34.97405845|0.001062|-0.003152|16437.8802969|12055.4152482|194|162|0.28762942|0.2107975
2022-01-13 22:33:07|150596539|150597536|2021-03-29 09:07:57|2021-03-29 09:13:06|57075.86000000|57155.33000000|1580924.81534|2966418.81076|461|537|27.68024732|51.9040346|0.004556|-0.003073|10759.5718391|17731.3415456|132|245|0.18844486|0.31040006
2022-01-13 22:33:07|150597537|150598534|2021-03-29 09:13:07|2021-03-29 09:20:24|57156.74000000|57074.89000000|1613411.15651|1444649.91318|553|445|28.25741319|25.3011803|0.002069|-0.003254|12693.0997143|14045.663487|155|202|0.22233884|0.24600232
2022-01-13 22:33:07|150598535|150599532|2021-03-29 09:20:24|2021-03-29 09:25:21|57069.59000000|57228.68000000|1352062.2735|1877878.47531|419|579|23.6263045|32.83733185|0.006995|-0.003898|11246.9892252|20547.1222321|115|325|0.19662555|0.35921278
2022-01-13 22:33:07|150599533|150600530|2021-03-29 09:25:21|2021-03-29 09:30:53|57228.68000000|57367.01000000|1215312.88673|2095551.70032|357|641|21.21784037|36.57512087|0.005666|-0.002708|9006.98632766|22331.0209959|112|345|0.15735078|0.38979845
2022-01-13 22:33:07|150600531|150601528|2021-03-29 09:30:53|2021-03-29 09:34:09|57368.86000000|57259.72000000|643853.197612|382488.768393|207|791|11.23455122|6.67713286|-0.004575|0.002164|9619.35371924|24146.9931376|95|685|0.16793756|0.42149193
2022-01-13 22:33:07|150601529|150602526|2021-03-29 09:34:09|2021-03-29 09:36:47|57268.79000000|57427.00000000|879318.636226|1203795.37547|198|800|15.33398098|20.99870131|0.002711|0.001123|4915.36384691|25001.6001064|51|598|0.085772|0.43626204
2022-01-13 22:33:07|150602527|150603524|2021-03-29 09:36:47|2021-03-29 09:37:29|57427.00000000|57599.99000000|368712.042822|4642626.27311|138|860|6.4118157|80.73217556|0.005762|-0.000292|2763.65132195|21112.6149925|45|432|0.04805551|0.36717639
2022-01-13 22:33:07|150603525|150604522|2021-03-29 09:37:29|2021-03-29 09:39:14|57599.99000000|57741.68000000|1275085.75611|2011421.15184|376|622|22.11110332|34.89689675|-0.002361|0.005156|8786.58610773|17520.9157598|126|359|0.15242976|0.30389069
2022-01-13 22:33:07|150604523|150605520|2021-03-29 09:39:14|2021-03-29 09:42:36|57735.61000000|57585.16000000|1593517.25818|1372476.57313|577|421|27.64519|23.80303656|-0.001619|-0.000902|21537.1305777|12554.8790734|260|159|0.3738323|0.21787353
2022-01-13 22:33:08|150605521|150606518|2021-03-29 09:42:36|2021-03-29 09:45:44|57585.62000000|57871.99000000|1292059.61414|2299243.65929|325|673|22.38349621|39.83308237|0.007640|-0.001569|7013.68977175|25684.6970455|93|369|0.12161013|0.44494046
2022-01-13 22:33:08|150606519|150607516|2021-03-29 09:45:44|2021-03-29 09:47:15|57873.00000000|58000.00000000|1937473.10688|3727912.53974|349|649|33.44102869|64.31709727|0.004751|-0.001700|8759.55324476|18161.7069347|91|255|0.15124002|0.31347616
2022-01-13 22:33:08|150607517|150608514|2021-03-29 09:47:15|2021-03-29 09:47:48|58000.00000000|58181.00000000|825522.425788|4065376.61134|161|837|14.20278245|70.040887|0.004565|0.004721|3153.66358014|22549.5891751|48|319|0.05424741|0.38833934
2022-01-13 22:33:08|150608515|150609512|2021-03-29 09:47:48|2021-03-29 09:50:38|58180.88000000|58091.42000000|1653609.22786|1221817.5654|554|444|28.48319821|21.05724881|0.002144|-0.003772|17137.9974953|14716.5792441|217|156|0.29539397|0.25359571
2022-01-13 22:33:08|150609513|150610510|2021-03-29 09:50:38|2021-03-29 09:53:34|58091.41000000|57996.96000000|1930816.75375|1647117.90242|497|501|33.24770702|28.38461255|0.002270|-0.004076|14252.211049|11342.8463458|171|152|0.24564666|0.19537477
2022-01-13 22:33:08|150610511|150611508|2021-03-29 09:53:34|2021-03-29 09:58:25|57996.91000000|57905.96000000|1929798.10854|1731917.4698|526|472|33.25621358|29.85313695|0.000887|-0.002328|17352.6830882|15507.3971156|183|200|0.29923054|0.26718672
2022-01-13 22:33:08|150611509|150612506|2021-03-29 09:58:26|2021-03-29 10:03:26|57905.96000000|57890.89000000|1078349.07736|1585124.34163|518|480|18.63025879|27.36782296|0.002416|-0.002881|18079.6883557|16066.9068642|189|205|0.31233107|0.27743313
2022-01-13 22:33:08|150612507|150613504|2021-03-29 10:03:26|2021-03-29 10:08:04|57893.13000000|58075.04000000|1165362.75623|2067249.22697|386|612|20.14057872|35.67900133|-0.000341|0.003435|13689.1828379|22565.2789599|135|281|0.23659035|0.38953867
2022-01-13 22:33:08|150613505|150614502|2021-03-29 10:08:04|2021-03-29 10:11:29|58075.04000000|58248.07000000|1465812.83144|2852708.39997|390|608|25.23280422|49.09939782|0.001784|0.001747|11776.6568872|20120.3727963|111|276|0.20271598|0.34606744
2022-01-13 22:33:08|150614503|150615500|2021-03-29 10:11:29|2021-03-29 10:14:37|58248.92000000|58182.47000000|1759831.55032|3084761.63428|433|565|30.22111158|52.94907085|-0.002350|0.001104|13611.5161821|16599.4183708|148|230|0.233893|0.28501411
2022-01-13 22:33:09|150615501|150616498|2021-03-29 10:14:38|2021-03-29 10:18:36|58166.32000000|58131.40000000|2192022.04265|2975214.62035|453|545|37.67741259|51.13124785|0.001323|-0.001961|12748.5007247|14615.3521079|140|180|0.21915525|0.25114354
2022-01-13 22:33:09|150616499|150617496|2021-03-29 10:18:36|2021-03-29 10:24:12|58134.64000000|58167.10000000|1206547.86939|1804751.29213|416|582|20.77144847|31.04642964|-0.001420|0.002086|13973.9123335|18668.4079124|150|214|0.24048572|0.3211729
2022-01-13 22:33:09|150617497|150618494|2021-03-29 10:24:14|2021-03-29 10:30:36|58169.35000000|58036.47000000|2315595.03624|2582795.60547|488|510|39.8418487|44.45293709|-0.001235|-0.000566|11598.9203144|12137.3784574|136|182|0.19964462|0.20889732
2022-01-13 22:33:09|150618495|150619492|2021-03-29 10:30:36|2021-03-29 10:34:09|58036.47000000|57841.24000000|2295168.37186|798872.245283|701|297|39.65285088|13.80270123|-0.001144|-0.002634|25129.4404011|7980.79713146|249|109|0.43409834|0.13786033
2022-01-13 22:33:10|150619493|150620490|2021-03-29 10:34:09|2021-03-29 10:40:14|57842.71000000|57883.47000000|1627982.45242|1139802.2318|459|539|28.10590635|19.68181769|0.000078|0.000455|12418.4167469|19510.1950167|127|223|0.21442149|0.33681475
2022-01-13 22:33:10|150620491|150621488|2021-03-29 10:40:14|2021-03-29 10:45:43|57881.22000000|58100.00000000|1415328.31249|1446867.29321|460|538|24.41568436|24.95749882|0.001521|0.001729|10357.3115542|22517.688905|131|271|0.17871696|0.38839019
2022-01-13 22:33:10|150621489|150622486|2021-03-29 10:45:43|2021-03-29 10:49:25|58100.11000000|57995.06000000|2521103.12712|3372784.87582|432|566|43.47268137|58.14049658|0.003138|-0.005086|12232.0717548|13472.9828065|142|158|0.21087825|0.23218976
2022-01-13 22:33:10|150622487|150623484|2021-03-29 10:49:25|2021-03-29 10:54:28|57981.23000000|57908.97000000|1603290.45629|2848482.30011|462|536|27.68543016|49.18135334|0.003542|-0.004786|14680.9265674|11838.8601129|142|143|0.25349247|0.20439755
2022-01-13 22:33:10|150623485|150624482|2021-03-29 10:54:28|2021-03-29 10:59:57|57904.11000000|58034.80000000|1118366.73905|1840700.96485|480|518|19.29031867|31.74840863|0.003471|-0.001530|11035.5127365|17078.5994289|127|225|0.19036122|0.29456257
2022-01-13 22:33:11|150624483|150625480|2021-03-29 10:59:57|2021-03-29 11:04:12|58034.80000000|57920.09000000|1760428.88185|2223800.43421|533|465|30.33561774|38.32126165|0.002773|-0.004683|14885.2573244|11959.9811529|160|176|0.25659518|0.20609638
2022-01-13 22:33:11|150625481|150626478|2021-03-29 11:04:14|2021-03-29 11:08:42|57920.09000000|57954.90000000|1049669.78426|2914762.11424|409|589|18.11048914|50.29525308|0.003138|-0.002547|11568.2622374|12762.1016773|115|166|0.19964827|0.22020494
2022-01-13 22:33:11|150626479|150627476|2021-03-29 11:08:43|2021-03-29 11:14:29|57954.89000000|57875.40000000|2242314.44381|1774752.52841|596|402|38.72552457|30.65149938|0.002226|-0.003420|14015.9833791|9617.35272631|155|148|0.24205083|0.1660875
2022-01-13 22:33:11|150627477|150628474|2021-03-29 11:14:29|2021-03-29 11:19:43|57875.40000000|57800.00000000|2142093.92632|1622815.25995|597|401|37.03234153|28.05239416|0.000420|-0.001533|17627.8141473|9371.97280027|187|143|0.30475572|0.16198278
2022-01-13 22:33:11|150628475|150629472|2021-03-29 11:19:44|2021-03-29 11:23:48|57800.05000000|57738.97000000|1403369.95674|2445103.11997|457|541|24.26749145|42.27467526|0.001491|-0.002687|12418.3934701|13740.3853733|141|181|0.21479868|0.23754564
2022-01-13 22:33:11|150629473|150630470|2021-03-29 11:23:49|2021-03-29 11:26:21|57728.64000000|57803.09000000|1363941.60343|2178223.76033|458|540|23.62742446|37.72348997|0.003749|-0.002186|10774.7727377|14636.0460796|133|231|0.18666447|0.25346567
2022-01-13 22:33:11|150630471|150631468|2021-03-29 11:26:21|2021-03-29 11:31:25|57803.63000000|57900.00000000|1592132.17668|1863865.39552|486|512|27.5540678|32.2424422|0.000715|0.000675|10709.1284789|15384.0779642|127|225|0.18530212|0.26609301
2022-01-13 22:33:11|150631469|150632466|2021-03-29 11:31:25|2021-03-29 11:36:40|57900.80000000|57882.35000000|3046922.6885|1082052.57031|551|447|52.60971964|18.68101511|0.000545|-0.000868|12255.1327321|16010.799197|149|228|0.21159396|0.27640379
2022-01-13 22:33:11|150632467|150633464|2021-03-29 11:36:41|2021-03-29 11:40:29|57882.36000000|57781.89000000|3994145.6132|1961560.54297|687|311|69.1379592|33.95372087|0.001780|-0.003552|12192.6613351|7803.73853633|144|123|0.21096489|0.13503443
2022-01-13 22:33:11|150633465|150634462|2021-03-29 11:40:29|2021-03-29 11:45:09|57781.89000000|57862.68000000|2523041.64846|1953808.23094|508|490|43.65175008|33.79804588|-0.000365|0.001538|9456.0973936|16403.2461741|119|204|0.16350222|0.28361181
2022-01-13 22:33:12|150634463|150635460|2021-03-29 11:45:09|2021-03-29 11:49:50|57863.07000000|57784.58000000|1616122.6903|1945972.23519|451|547|27.96440735|33.6757762|-0.000892|-0.000903|12214.7326228|13724.6383476|145|187|0.21139939|0.23748644
2022-01-13 22:33:12|150635461|150636458|2021-03-29 11:49:50|2021-03-29 11:54:57|57788.08000000|57836.18000000|1977651.59219|2191650.16776|441|557|34.18715281|37.89554999|0.004239|-0.003532|14040.05546|18650.4237518|150|276|0.24275552|0.32244486
2022-01-13 22:33:12|150636459|150637456|2021-03-29 11:54:57|2021-03-29 11:59:41|57836.18000000|57804.23000000|1227818.98557|2421177.43122|486|512|21.25669166|41.92310967|0.004023|-0.004499|15476.2372852|15751.9233122|160|189|0.26795935|0.2726577
2022-01-13 22:33:12|150637457|150638454|2021-03-29 11:59:41|2021-03-29 12:01:49|57805.77000000|57815.60000000|4495520.81472|4200331.61308|384|614|77.68014329|72.59436679|0.004218|-0.004263|7539.74399525|12603.7728116|66|184|0.13028655|0.21776529
2022-01-13 22:33:12|150638455|150639452|2021-03-29 12:01:49|2021-03-29 12:05:07|57815.60000000|57941.39000000|4862741.64888|5088344.33686|465|533|84.04747762|87.93533782|0.009830|-0.007521|8448.64069362|16337.9627873|91|179|0.14596237|0.28220272
2022-01-13 22:33:12|150639453|150640450|2021-03-29 12:05:07|2021-03-29 12:07:45|57937.87000000|58130.27000000|1489438.15613|2330878.78718|333|665|25.64749911|40.15671876|0.004116|-0.000130|7593.66666321|25603.5700561|81|299|0.13078281|0.44104564
2022-01-13 22:33:12|150640451|150641448|2021-03-29 12:07:45|2021-03-29 12:09:39|58130.27000000|58365.36000000|1614470.79201|1666257.43546|319|679|27.72408862|28.60400125|0.004923|0.001668|5436.56030027|23001.6176012|64|349|0.09331858|0.39480935
2022-01-13 22:33:12|150641449|150642446|2021-03-29 12:09:39|2021-03-29 12:12:09|58365.00000000|58319.68000000|1990153.48246|1292911.50264|528|470|34.11321519|22.15526211|-0.002802|0.002001|12838.0799873|17018.5185115|141|224|0.22009151|0.29162573
2022-01-13 22:33:12|150642447|150643444|2021-03-29 12:12:09|2021-03-29 12:16:27|58321.35000000|58259.22000000|1652528.58651|1892444.6917|476|522|28.37311892|32.50045928|-0.001907|0.001058|16258.6821012|16298.9804465|172|219|0.27925654|0.2798627
2022-01-13 22:33:13|150643445|150644442|2021-03-29 12:16:27|2021-03-29 12:20:36|58250.67000000|58282.55000000|1535503.23673|2029603.29153|467|531|26.34599919|34.83530994|0.001327|-0.000888|13182.1648632|16847.60328|147|231|0.22619999|0.28908377
2022-01-13 22:33:13|150644443|150645440|2021-03-29 12:20:36|2021-03-29 12:24:32|58282.55000000|58092.29000000|1319073.40011|1774869.87933|564|434|22.67416509|30.51207492|0.000844|-0.003927|19168.6302339|14084.9834898|218|186|0.32954208|0.24203301
2022-01-13 22:33:13|150645441|150646438|2021-03-29 12:24:32|2021-03-29 12:28:34|58092.29000000|58105.98000000|1097861.00721|1687321.24158|509|489|18.88110738|29.01239357|0.001551|-0.001228|12300.7429698|15176.296226|142|218|0.21153237|0.26094486
2022-01-13 22:33:13|150646439|150647436|2021-03-29 12:28:34|2021-03-29 12:32:49|58105.99000000|58080.01000000|1091787.14689|691786.961619|546|452|18.79750112|11.91044645|0.001148|-0.001489|16030.1901777|17279.0301106|188|240|0.27600855|0.2974811
2022-01-13 22:33:13|150647437|150648434|2021-03-29 12:32:49|2021-03-29 12:36:50|58080.00000000|58027.59000000|1655731.47284|1543824.88868|563|435|28.54819697|26.60811317|0.000710|-0.001626|16101.1797942|14039.7455132|189|198|0.27759362|0.24198284
2022-01-13 22:33:13|150648435|150649432|2021-03-29 12:36:50|2021-03-29 12:40:27|58027.88000000|58155.10000000|1399113.48289|3506729.6582|410|588|24.08931436|60.37774617|0.002713|-0.000863|10622.6120285|16261.4069497|121|222|0.1828931|0.27996678
2022-01-13 22:33:13|150649433|150650430|2021-03-29 12:40:27|2021-03-29 12:45:15|58155.10000000|58187.06000000|1118889.23428|1716662.79625|474|524|19.24832917|29.5337872|0.000035|0.000350|13758.1608649|17258.8218822|171|265|0.23663699|0.29681552
2022-01-13 22:33:13|150650431|150651428|2021-03-29 12:45:16|2021-03-29 12:49:10|58170.76000000|58108.34000000|2502219.07173|2069240.80639|454|544|43.06013018|35.60776526|0.000952|-0.001722|14307.2705285|16667.4276347|166|241|0.24612055|0.28674455
2022-01-13 22:33:13|150651429|150652426|2021-03-29 12:49:10|2021-03-29 12:53:58|58105.80000000|58150.59000000|1601174.03306|1363405.59329|455|543|27.54717702|23.45971106|0.001216|-0.000666|10361.8092109|16017.7749329|128|234|0.17828919|0.27564009
2022-01-13 22:33:13|150652427|150653424|2021-03-29 12:53:58|2021-03-29 12:57:54|58153.21000000|58062.85000000|1926704.54448|2027482.42751|463|535|33.13695904|34.87437605|-0.000228|-0.001121|13101.1594542|15104.9664162|164|232|0.22542726|0.25984352
2022-01-13 22:33:13|150653425|150654422|2021-03-29 12:57:55|2021-03-29 13:01:12|58062.86000000|58173.36000000|1556776.66983|5853581.70896|354|644|26.79420467|100.73310779|0.000951|0.000381|13778.2669447|18784.8193201|159|249|0.23730154|0.32345541
2022-01-13 22:33:14|150654423|150655420|2021-03-29 13:01:12|2021-03-29 13:04:18|58173.57000000|58077.23000000|3180858.24844|2428798.71583|487|511|54.68733187|41.7575316|0.002176|-0.003533|13906.0915067|12104.1380906|149|174|0.23925118|0.20821303
2022-01-13 22:33:14|150655421|150656418|2021-03-29 13:04:19|2021-03-29 13:09:00|58081.02000000|57925.59000000|2164067.53486|1368207.73894|550|448|37.31472603|23.59234465|-0.001931|-0.000198|18291.2371278|15673.7844391|200|228|0.31541001|0.27023899
2022-01-13 22:33:14|150656419|150657416|2021-03-29 13:09:00|2021-03-29 13:13:12|57924.93000000|57859.59000000|1831152.07894|1609672.21441|503|495|31.62808034|27.81176593|-0.000483|-0.000571|15526.6524703|14971.1983319|187|231|0.26823334|0.25862129
2022-01-13 22:33:14|150657417|150658414|2021-03-29 13:13:12|2021-03-29 13:17:43|57866.27000000|57922.95000000|1409059.25833|1698142.60487|420|578|24.32985419|29.31564557|0.001319|-0.000620|9634.11135795|19131.4132458|126|280|0.16638047|0.33035513
2022-01-14 08:03:45|150658415|150659412|2021-03-29 13:17:44|2021-03-29 13:22:21|57922.95000000|57932.72000000|1359819.62861|1543373.22958|447|551|23.45581979|26.62143901|0.001303|-0.001175|11793.5857118|16671.6574907|138|251|0.20344654|0.28757175
2022-01-14 08:03:45|150659413|150660410|2021-03-29 13:22:22|2021-03-29 13:28:27|57932.72000000|57946.12000000|1185725.85743|1181561.66085|432|566|20.47019976|20.39960466|0.001106|-0.000938|10520.9793654|20090.7129719|142|299|0.18165975|0.34680302
2022-01-14 08:03:45|150660411|150661408|2021-03-29 13:28:27|2021-03-29 13:32:11|57946.12000000|58102.58000000|1334937.45553|2357619.24353|371|627|22.97818714|40.59181269|0.002222|0.000145|6327.72791553|22149.1628457|91|264|0.10896202|0.38141459
2022-01-14 08:03:45|150661409|150662406|2021-03-29 13:32:11|2021-03-29 13:35:41|58102.58000000|58058.10000000|1496810.21819|1699417.61356|468|530|25.78268543|29.28223945|0.001187|-0.001865|13099.0606883|13359.4332714|139|201|0.22572474|0.23017879
2022-01-14 08:03:45|150662407|150663404|2021-03-29 13:35:41|2021-03-29 13:39:22|58058.10000000|58134.25000000|990062.416279|1346793.35399|430|568|17.04041192|23.17981123|0.000105|0.000919|10916.1751108|18014.2349546|132|265|0.18791475|0.31005833
2022-01-14 08:03:45|150663405|150664402|2021-03-29 13:39:22|2021-03-29 13:42:31|58131.46000000|58140.19000000|2310805.23504|2182561.15385|427|571|39.71847904|37.51519589|-0.001455|0.001580|9844.98278122|15398.1905975|116|211|0.16924835|0.26467419
2022-01-14 08:03:45|150664403|150665400|2021-03-29 13:42:32|2021-03-29 13:47:07|58135.01000000|58055.67000000|1188860.76167|865858.457692|470|528|20.47165646|14.90877478|-0.002019|0.001042|15112.5856322|18089.4175284|199|275|0.26022024|0.31147462
2022-01-14 08:03:46|150665401|150666398|2021-03-29 13:47:07|2021-03-29 13:51:03|58055.21000000|58038.03000000|1122794.09407|981977.53918|459|539|19.35251787|16.92381995|-0.000033|-0.000027|12184.0484313|16976.0359893|157|271|0.20998748|0.29255335
2022-01-14 08:03:46|150666399|150667396|2021-03-29 13:51:03|2021-03-29 13:54:46|58026.05000000|57942.03000000|1432125.42661|1558337.47235|465|533|24.69568309|26.86666213|0.000409|-0.001398|11197.8868037|14683.7185619|141|258|0.19308912|0.25317496
2022-01-14 08:03:46|150667397|150668394|2021-03-29 13:54:46|2021-03-29 13:59:14|57942.03000000|57966.82000000|967977.717783|934076.059225|471|527|16.70132418|16.11827226|-0.000202|0.000499|14658.7585655|19035.068692|165|262|0.25293611|0.3284283
2022-01-14 08:03:46|150668395|150669392|2021-03-29 13:59:15|2021-03-29 14:02:50|57965.01000000|58080.00000000|761658.168054|2290427.03833|411|587|13.1262347|39.47689306|0.001076|0.000402|10702.9822711|21065.8464725|133|309|0.18446776|0.36302374
2022-01-14 08:03:46|150669393|150670390|2021-03-29 14:02:50|2021-03-29 14:07:00|58080.00000000|57920.01000000|1723156.24634|1007134.47556|505|493|29.69199127|17.34945586|-0.001875|-0.000094|14637.3396872|17149.9297448|174|263|0.25225757|0.29546743
2022-01-14 08:03:46|150670391|150671388|2021-03-29 14:07:00|2021-03-29 14:10:35|57920.01000000|57922.06000000|1918730.07176|1224801.31598|528|470|33.13777315|21.15552967|-0.000002|0.000029|15146.176458|14712.1605862|164|216|0.26162744|0.25409111
2022-01-14 08:03:46|150671389|150672386|2021-03-29 14:10:35|2021-03-29 14:13:38|57922.06000000|57994.91000000|961286.008|1754591.13382|461|537|16.57743126|30.26833721|0.001927|-0.000888|10859.5776277|18215.1973093|133|236|0.18727405|0.31412114
2022-01-14 08:03:46|150672387|150673384|2021-03-29 14:13:38|2021-03-29 14:16:17|57994.91000000|58051.80000000|1581749.59517|1795096.26553|474|524|27.25059266|30.92370818|0.000657|0.000213|10866.2103875|18587.8819161|120|245|0.1872113|0.32018219
2022-01-14 08:03:46|150673385|150674382|2021-03-29 14:16:17|2021-03-29 14:20:06|58051.79000000|58032.51000000|2012950.61891|1431286.83663|496|502|34.67751291|24.658811|0.000506|-0.000706|12262.5431596|15186.345186|141|225|0.21125188|0.26159827
2022-01-14 08:03:46|150674383|150675380|2021-03-29 14:20:06|2021-03-29 14:24:03|58032.51000000|58050.65000000|1421140.91117|2182039.6832|466|532|24.48393603|37.59543328|0.000018|0.000196|10171.2378365|15363.2205971|130|236|0.1752322|0.26464058
2022-01-14 08:03:47|150675381|150676378|2021-03-29 14:24:04|2021-03-29 14:28:06|58053.44000000|58040.21000000|1093050.27556|1783798.55562|418|580|18.83451801|30.73653148|-0.000061|-0.000102|10356.2912629|20101.8333846|121|301|0.17845702|0.34635831
2022-01-14 08:03:47|150676379|150677376|2021-03-29 14:28:07|2021-03-29 14:31:22|58040.21000000|58117.38000000|1754403.15173|1580098.38745|379|619|30.20923323|27.20966164|0.002100|-0.001035|12030.0110668|18892.2330312|133|279|0.2071374|0.32530284
2022-01-14 08:03:47|150677377|150678374|2021-03-29 14:31:22|2021-03-29 14:34:08|58117.70000000|58147.03000000|1669107.87719|1587532.25037|428|570|28.70610408|27.3028145|-0.000265|0.000675|8141.50276917|17927.2898142|100|263|0.14006936|0.30838152
2022-01-14 08:03:47|150678375|150679372|2021-03-29 14:34:08|2021-03-29 14:37:36|58147.03000000|58187.99000000|1389329.26432|1142735.77924|465|533|23.88940125|19.6475507|0.000541|-0.000011|11947.066205|15572.3780933|145|240|0.20540853|0.26773516
2022-01-14 08:03:47|150679373|150680370|2021-03-29 14:37:36|2021-03-29 14:39:52|58187.81000000|58222.72000000|550462.177086|1984247.74557|475|523|9.45834947|34.09260536|0.000537|-0.000028|12982.9239748|15886.0319321|132|223|0.22307933|0.27295379
2022-01-14 08:03:47|150680371|150681368|2021-03-29 14:39:52|2021-03-29 14:41:45|58222.72000000|58112.95000000|1252604.56935|719588.393975|646|352|21.53281122|12.36697195|-0.000117|-0.001480|16867.6060017|9599.350017|169|151|0.28990624|0.16501441
2022-01-14 08:03:47|150681369|150682366|2021-03-29 14:41:46|2021-03-29 14:44:34|58114.88000000|58158.21000000|2074569.46531|1031247.59352|471|527|35.6910914|17.7329011|0.000720|-0.000140|10091.1120378|14747.1508126|105|227|0.17352977|0.2535973
2022-01-14 08:03:47|150682367|150683364|2021-03-29 14:44:34|2021-03-29 14:48:03|58158.20000000|58168.58000000|1732149.34231|1035227.86306|460|538|29.78855458|17.80022484|0.000529|-0.000405|9507.81461063|16913.5516868|118|274|0.16348698|0.29080631
2022-01-14 08:03:47|150683365|150684362|2021-03-29 14:48:04|2021-03-29 14:52:00|58166.40000000|58150.42000000|1639181.53709|942646.329816|430|568|28.17977833|16.20627466|0.000812|-0.000990|10934.7033307|19201.245194|143|313|0.18799018|0.33011584
2022-01-14 08:03:47|150684363|150685360|2021-03-29 14:52:00|2021-03-29 14:56:08|58150.42000000|58035.29000000|1574963.55121|655771.881335|441|557|27.09924321|11.28476584|-0.000387|-0.001059|14819.9119714|18390.0981597|199|286|0.25506586|0.31642315
2022-01-14 08:03:48|150685361|150686358|2021-03-29 14:56:08|2021-03-29 14:59:56|58035.28000000|58159.33000000|1262416.05387|1852183.13258|416|582|21.73111828|31.8490625|0.001666|-0.000048|10725.0368816|19330.2637351|135|267|0.18449271|0.33255061
2022-01-14 08:03:48|150686359|150687356|2021-03-29 14:59:56|2021-03-29 15:03:41|58159.32000000|58167.36000000|1429723.57958|861830.0914|457|541|24.59240218|14.82029369|-0.000605|0.000692|12459.4645448|20358.4180874|138|297|0.21427589|0.35010072
2022-01-14 08:03:48|150687357|150688354|2021-03-29 15:03:42|2021-03-29 15:07:04|58159.37000000|58060.60000000|1368091.15148|1321262.49461|440|558|23.53641211|22.72465692|-0.000484|-0.000846|10278.6775643|18850.9998598|141|308|0.17687207|0.32430589
2022-01-14 08:03:48|150688355|150689352|2021-03-29 15:07:04|2021-03-29 15:11:31|58055.14000000|58143.24000000|909896.715386|1121123.14659|413|585|15.66399287|19.29830709|0.000258|0.000810|11533.3011317|20563.0836085|143|327|0.19852567|0.35393936
2022-01-14 08:03:48|150689353|150690350|2021-03-29 15:11:32|2021-03-29 15:14:14|58143.39000000|57926.23000000|1805065.56107|1021166.31014|582|416|31.09973508|17.61016312|0.000416|-0.003586|16005.8886189|13310.1461648|220|199|0.27585744|0.22914199
2022-01-14 08:03:48|150690351|150691348|2021-03-29 15:14:14|2021-03-29 15:15:36|57926.23000000|57804.41000000|4943850.87532|1001626.80932|708|290|85.46492314|17.313448|0.000269|-0.002903|17148.2803527|8013.88090119|210|111|0.29650369|0.13851869
2022-01-14 08:03:48|150691349|150692346|2021-03-29 15:15:36|2021-03-29 15:16:51|57804.40000000|57525.55000000|6077756.46343|927397.369571|774|224|105.33391307|16.07789685|-0.000911|-0.003740|18497.5429583|5261.64496665|271|88|0.32069901|0.09119263
2022-01-14 08:03:48|150692347|150693344|2021-03-29 15:16:51|2021-03-29 15:19:13|57524.82000000|57671.61000000|2034252.13287|2748229.93792|538|460|35.32505985|47.71613598|-0.002656|0.004584|12886.5302683|16225.8817271|147|216|0.22373729|0.28159937
2022-01-14 08:03:48|150693345|150694342|2021-03-29 15:19:13|2021-03-29 15:21:55|57673.81000000|57521.39000000|3062568.14658|1151682.1244|514|484|53.18141689|19.99685041|-0.003301|0.001294|14323.3003119|15532.5000185|175|217|0.24872049|0.269574
2022-01-14 08:03:48|150694343|150695340|2021-03-29 15:21:55|2021-03-29 15:23:46|57521.40000000|57456.20000000|3318117.36863|966693.741916|598|400|57.68136919|16.80105311|0.000633|-0.001894|14308.1589023|12260.8559955|218|184|0.2487972|0.21300242
2022-01-14 08:03:48|150695341|150696338|2021-03-29 15:23:46|2021-03-29 15:25:25|57450.13000000|57446.64000000|2457447.68026|1377240.07793|549|449|42.82409111|24.00727657|0.000859|-0.000918|14504.7279817|13486.0019296|219|207|0.25284353|0.23502123
2022-01-14 08:03:49|150696339|150697336|2021-03-29 15:25:25|2021-03-29 15:28:39|57445.12000000|57486.72000000|1546874.62688|1364704.46871|467|531|26.95178928|23.76745882|-0.000629|0.001107|12940.2315116|20529.7257562|145|296|0.22538585|0.3575326
2022-01-14 08:03:49|150697337|150698334|2021-03-29 15:28:39|2021-03-29 15:31:41|57486.71000000|57624.19000000|1598846.26526|1054504.60847|393|605|27.78508308|18.32648526|0.002302|-0.000168|8885.66491051|22618.4790054|105|341|0.15442335|0.39304561
2022-01-14 08:03:49|150698335|150699332|2021-03-29 15:31:41|2021-03-29 15:34:44|57624.20000000|57708.92000000|1487660.17985|1331458.2442|416|582|25.8035705|23.09003972|0.000348|0.000857|7408.01264862|20270.3853153|100|312|0.12847654|0.35150122
2022-01-14 08:03:49|150699333|150700330|2021-03-29 15:34:44|2021-03-29 15:36:54|57709.04000000|57781.30000000|1053849.93682|1468165.06533|390|608|18.24372922|25.41231849|0.000841|0.000424|9112.08750937|22764.2162672|122|325|0.15776242|0.39405193
2022-01-14 08:03:49|150700331|150701328|2021-03-29 15:36:54|2021-03-29 15:40:23|57781.29000000|57701.87000000|987494.816098|938042.328121|507|491|17.10360017|16.25197411|-0.000394|-0.000655|16325.5376356|16935.4398455|184|258|0.28283812|0.29338809
2022-01-14 08:03:49|150701329|150702326|2021-03-29 15:40:23|2021-03-29 15:43:47|57691.82000000|57730.61000000|1320980.54697|1165429.02706|454|544|22.8806438|20.18784597|-0.000769|0.001245|11478.4898955|22541.989519|126|305|0.19886546|0.3904415
2022-01-14 08:03:49|150702327|150703324|2021-03-29 15:43:47|2021-03-29 15:47:47|57735.96000000|57763.68000000|974883.649752|1405641.37249|400|598|16.88936879|24.3519006|-0.000073|0.000415|14145.7768584|21406.8606706|160|324|0.24515619|0.37088901
2022-01-14 08:03:49|150703325|150704322|2021-03-29 15:47:48|2021-03-29 15:51:29|57763.68000000|57876.71000000|798623.28991|1759463.23073|332|666|13.81216443|30.43280374|0.002023|-0.000364|9329.19944982|24638.5273533|108|346|0.16138767|0.42613509
2022-01-14 08:03:49|150704323|150705320|2021-03-29 15:51:30|2021-03-29 15:55:35|57876.71000000|57835.41000000|1713435.6686|1157958.6669|451|547|29.63495662|20.02435587|-0.000546|0.000030|10897.1646217|17685.6623947|134|273|0.18846826|0.30587244
2022-01-14 08:03:49|150705321|150706318|2021-03-29 15:55:35|2021-03-29 15:59:25|57835.42000000|57660.21000000|1394139.50251|888369.166914|503|495|24.13583154|15.37657875|-0.000099|-0.002126|13766.5484652|16160.5448342|153|242|0.23832477|0.27971071
2022-01-14 08:03:50|150706319|150707316|2021-03-29 15:59:25|2021-03-29 16:01:07|57661.10000000|57646.24000000|3804755.76468|1096405.91305|588|410|65.91769928|19.00508539|-0.000405|-0.000063|12795.7636331|15198.5138656|138|202|0.22188661|0.26331294
2022-01-14 08:03:50|150707317|150708314|2021-03-29 16:01:07|2021-03-29 16:04:13|57646.24000000|57617.18000000|2086808.91139|1011816.69383|513|485|36.18131578|17.55128777|0.000539|-0.000912|11152.9478422|18066.8560396|138|278|0.19342622|0.31329941
2022-01-14 08:03:51|150708315|150709312|2021-03-29 16:04:14|2021-03-29 16:07:34|57601.89000000|57528.15000000|1733040.37222|1159916.50383|505|493|30.11999269|20.15815077|0.000038|-0.001079|14632.5317762|18543.2340678|177|278|0.25430268|0.32223405
2022-01-14 08:03:51|150709313|150710310|2021-03-29 16:07:34|2021-03-29 16:10:46|57528.15000000|57496.00000000|1275778.15611|1398964.14998|539|459|22.20626899|24.34295616|0.000635|-0.001067|13476.1110841|14677.9978562|196|212|0.23456557|0.25547283
2022-01-14 08:03:51|150710311|150711308|2021-03-29 16:10:46|2021-03-29 16:14:03|57493.71000000|57551.03000000|2460323.82655|938287.652025|488|510|42.76199643|16.31055865|-0.000530|0.001441|8422.1174082|19760.9536631|133|286|0.14648591|0.34355874
2022-01-14 08:03:51|150711309|150712306|2021-03-29 16:14:03|2021-03-29 16:17:24|57551.03000000|57541.83000000|1111412.43049|927786.098047|461|537|19.30140047|16.11491264|-0.001566|0.001433|11727.8540449|19999.5301126|136|289|0.20371355|0.34726199
2022-01-14 08:03:51|150712307|150713304|2021-03-29 16:17:24|2021-03-29 16:19:45|57541.83000000|57277.02000000|2077731.79093|1131807.55718|634|364|36.18832701|19.72065074|-0.001440|-0.002189|19693.0024167|11716.2300233|243|180|0.34308818|0.20396504
2022-01-14 08:03:51|150713305|150714302|2021-03-29 16:19:45|2021-03-29 16:22:13|57276.24000000|57361.16000000|1835821.13212|2168994.14211|522|476|32.0506889|37.85942778|0.001626|-0.000200|14084.4533317|18087.1520891|207|237|0.24584652|0.31543176
2022-01-14 08:03:51|150714303|150715300|2021-03-29 16:22:13|2021-03-29 16:25:53|57361.16000000|57537.94000000|856209.100718|957523.012338|362|636|14.92368201|16.67839936|-0.000855|0.003164|12656.4073019|26673.9729719|136|381|0.2205944|0.46451157
2022-01-14 08:03:52|150715301|150716298|2021-03-29 16:25:54|2021-03-29 16:29:43|57537.94000000|57500.53000000|1671168.75901|987314.709181|430|568|29.07158798|17.1696865|-0.002625|0.002090|14427.0479423|19425.2158262|158|293|0.25092707|0.33780619
2022-01-14 08:03:52|150716299|150717296|2021-03-29 16:29:43|2021-03-29 16:33:18|57500.53000000|57643.54000000|692495.933715|1417213.76607|312|686|12.03117114|24.62188684|-0.000737|0.002889|9435.47940785|26125.1320403|113|356|0.16397932|0.45386451
2022-01-14 08:03:52|150717297|150718294|2021-03-29 16:33:19|2021-03-29 16:36:34|57631.38000000|57667.96000000|932184.091675|3850245.0476|287|711|16.17574978|66.79611613|-0.003941|0.004521|9366.37147955|17481.2431991|100|272|0.16254318|0.30332233
2022-01-14 08:03:52|150718295|150719292|2021-03-29 16:36:35|2021-03-29 16:38:19|57667.96000000|57819.00000000|575829.681237|4133560.74037|252|746|9.97270171|71.56419701|0.000041|0.003002|6234.41591267|20033.4195662|69|280|0.10795742|0.34690105
2022-01-14 08:03:52|150719293|150720290|2021-03-29 16:38:19|2021-03-29 16:40:31|57819.02000000|57687.86000000|2138795.43724|3163801.93647|430|568|37.02572919|54.73990454|-0.003527|0.001515|12162.15237|14034.7820881|117|197|0.21059339|0.24281173
2022-01-14 08:03:52|150720291|150721288|2021-03-29 16:40:31|2021-03-29 16:43:31|57687.86000000|57749.99000000|1990681.28805|4092950.64711|377|621|34.46782162|70.87873058|0.002714|-0.001668|7430.93195972|19977.9016745|94|260|0.12870072|0.34598496
2022-01-14 08:03:52|150721289|150722286|2021-03-29 16:43:31|2021-03-29 16:46:38|57750.00000000|57783.03000000|1792502.46469|2300809.30266|440|558|31.02683124|39.83106636|0.002191|-0.001645|8193.7160159|15747.5622089|107|241|0.14178988|0.27249915
2022-01-14 08:03:53|150722287|150723284|2021-03-29 16:46:38|2021-03-29 16:50:02|57783.03000000|57733.32000000|1010663.24983|1643448.8402|409|589|17.49386881|28.4511266|0.000186|-0.000919|11117.7173378|18748.9424471|120|284|0.19246013|0.32454092
2022-01-14 08:03:53|150723285|150724282|2021-03-29 16:50:02|2021-03-29 16:53:00|57733.32000000|57659.46000000|1076267.23455|1469202.81242|475|523|18.65375763|25.4773113|-0.000747|-0.000395|13231.4338678|15180.4508572|157|233|0.2293367|0.26308377
2022-01-14 08:03:53|150724283|150725280|2021-03-29 16:53:00|2021-03-29 16:55:57|57659.45000000|57716.06000000|663967.642379|1552467.55832|356|642|11.51278416|26.91390735|0.000547|0.000240|8684.42688318|21053.1390548|104|312|0.15056234|0.36498894
2022-01-14 08:03:53|150725281|150726278|2021-03-29 16:55:57|2021-03-29 16:58:48|57715.27000000|57616.32000000|1094865.62539|1553012.02065|371|627|18.9929076|26.94787655|-0.000909|-0.000477|7342.28868673|18648.3018901|112|293|0.12736278|0.32352641
2022-01-14 08:03:53|150726279|150727276|2021-03-29 16:58:48|2021-03-29 17:00:47|57616.22000000|57558.16000000|3372869.44931|1031186.12854|549|449|58.57245227|17.90266615|-0.000604|-0.000632|9796.41855868|13024.2236555|116|210|0.17009216|0.22612662
2022-01-14 08:03:53|150727277|150728274|2021-03-29 17:00:47|2021-03-29 17:03:21|57558.16000000|57688.10000000|1344305.6207|1893725.77839|409|589|23.32940997|32.87385521|0.002196|0.000256|6022.62978611|22455.5710454|89|323|0.10452036|0.38978192
2022-01-14 08:03:54|150728275|150729272|2021-03-29 17:03:21|2021-03-29 17:06:18|57688.09000000|57712.84000000|1997675.90447|1326299.70019|452|546|34.65862599|23.00886436|-0.000116|0.000528|8701.89766743|23195.0515395|110|299|0.15097317|0.40235234
2022-01-14 08:03:54|150729273|150730270|2021-03-29 17:06:18|2021-03-29 17:09:24|57712.84000000|57755.88000000|1311523.29094|1383648.19354|369|629|22.71126585|23.96222006|0.000199|0.000484|7028.54300858|20741.71519|99|303|0.1217252|0.35919246
2022-01-14 08:03:54|150730271|150731268|2021-03-29 17:09:24|2021-03-29 17:11:31|57770.08000000|57979.21000000|580696.647848|2305667.91084|229|769|10.0385046|39.85479104|0.004183|0.000245|4626.27776722|29718.788351|61|391|0.07999475|0.51356278
2022-01-14 08:03:54|150731269|150732266|2021-03-29 17:11:31|2021-03-29 17:12:47|57980.16000000|58164.11000000|1616542.57431|3519213.92396|335|663|27.82115925|60.63946734|0.001775|0.002685|4599.05692963|19896.6052707|82|279|0.07917711|0.34258819
2022-01-14 08:03:54|150732267|150733264|2021-03-29 17:12:47|2021-03-29 17:14:28|58164.64000000|58283.96000000|1238708.24568|2403196.26202|349|649|21.27115575|41.26731849|-0.000369|0.002679|6264.82767387|22761.3078717|79|290|0.1075766|0.39081656
2022-01-14 08:03:54|150733265|150734262|2021-03-29 17:14:28|2021-03-29 17:16:34|58283.96000000|58154.88000000|1825396.7735|1416809.89998|493|505|31.37134817|24.3469494|-0.004052|0.002048|11832.093713|16791.1563413|120|207|0.20335903|0.2884992
2022-01-14 08:03:54|150734263|150735260|2021-03-29 17:16:34|2021-03-29 17:19:16|58154.88000000|58108.73000000|900823.249344|2719281.52571|405|593|15.49628484|46.76106639|-0.004267|0.003740|12288.3931754|19872.2611592|152|251|0.21141195|0.34181312
2022-01-14 08:03:54|150735261|150736258|2021-03-29 17:19:16|2021-03-29 17:22:04|58108.74000000|58061.33000000|862406.503948|2642809.51028|390|608|14.85404901|45.52689873|-0.001418|0.000766|11226.2903272|20033.5079566|142|262|0.19338369|0.34504545
2022-01-14 08:03:54|150736259|150737256|2021-03-29 17:22:04|2021-03-29 17:24:44|58061.33000000|57945.15000000|1348923.08911|1003024.37268|532|466|23.26455333|17.30478171|-0.000816|-0.000839|14952.2752388|15419.1872937|168|231|0.25789133|0.26589141
2022-01-14 08:03:54|150737257|150738254|2021-03-29 17:24:44|2021-03-29 17:27:32|57945.15000000|57914.43000000|1054265.92895|1210837.90423|459|539|18.1843222|20.89108458|-0.001936|0.001500|10047.785901|17858.5218489|125|256|0.17335443|0.30805853
2022-01-14 08:03:54|150738255|150739252|2021-03-29 17:27:32|2021-03-29 17:29:57|57914.43000000|57928.59000000|931909.680041|1778463.29289|410|588|16.08494369|30.693917|-0.000949|0.001166|9829.36727443|18910.8033529|122|250|0.1696469|0.32636224
2022-01-14 08:03:54|150739253|150740250|2021-03-29 17:29:57|2021-03-29 17:32:25|57925.01000000|57907.28000000|1826513.35001|1099731.29643|416|582|31.54474061|18.98590653|-0.001505|0.001186|8317.38348471|19146.3201515|103|286|0.14359376|0.33046522
2022-01-14 08:03:55|150740251|150741248|2021-03-29 17:32:25|2021-03-29 17:34:55|57907.29000000|58036.73000000|455605.81985|1699188.34496|272|726|7.85626507|29.30496451|-0.000122|0.002701|5115.76432746|26680.5480629|82|322|0.08824039|0.46018614
2022-01-14 08:03:55|150741249|150742246|2021-03-29 17:34:55|2021-03-29 17:37:39|58036.62000000|57980.00000000|1312815.31272|5008725.30836|418|580|22.63262187|86.24911774|-0.003311|0.002544|12788.0268841|14432.0327629|152|205|0.2203477|0.24862853
2022-01-14 08:03:55|150742247|150743244|2021-03-29 17:37:39|2021-03-29 17:40:40|57979.99000000|57916.99000000|693977.969465|1381134.18762|486|512|11.98103266|23.84888985|-0.000336|-0.000547|14958.6159547|17880.4992534|177|259|0.25828036|0.30869323
2022-01-14 08:03:55|150743245|150744242|2021-03-29 17:40:40|2021-03-29 17:43:23|57917.00000000|57867.04000000|995273.880108|1337687.56432|400|598|17.18861859|23.1047293|0.000312|-0.001096|10688.6086564|20899.3655188|155|298|0.18460924|0.3609488
2022-01-14 08:03:55|150744243|150745240|2021-03-29 17:43:23|2021-03-29 17:46:00|57867.04000000|57877.37000000|814932.687093|1176103.94169|408|590|14.08941771|20.33021372|0.000823|-0.000676|12219.8597698|22494.8337467|160|291|0.21123409|0.38874539
2022-01-14 08:03:55|150745241|150746238|2021-03-29 17:46:01|2021-03-29 17:49:09|57877.37000000|57910.31000000|828116.959549|1879088.46008|310|688|14.3079851|32.46732521|0.000923|-0.000413|7736.90395879|23061.3090454|107|323|0.13366647|0.39837401
2022-01-14 08:03:55|150746239|150747236|2021-03-29 17:49:10|2021-03-29 17:52:00|57908.15000000|57916.95000000|720393.947467|1315732.59831|361|637|12.42917642|22.70526163|-0.001539|0.001678|9623.9324203|20360.4154991|120|321|0.16607871|0.35136761
2022-01-14 08:03:55|150747237|150748234|2021-03-29 17:52:00|2021-03-29 17:55:08|57916.95000000|57849.49000000|812695.571354|1172331.06995|347|651|14.03504669|20.24719821|-0.000535|-0.000491|10813.1209542|21824.5672724|124|332|0.18673556|0.37690958
2022-01-14 08:03:55|150748235|150749232|2021-03-29 17:55:08|2021-03-29 17:57:59|57849.49000000|57939.88000000|535224.88878|1340409.45917|298|700|9.24959795|23.1651826|0.001860|-0.000372|9023.62280162|26822.2544998|112|353|0.15590429|0.46351002
2022-01-14 08:03:55|150749233|150750230|2021-03-29 17:57:59|2021-03-29 18:01:00|57939.88000000|57886.56000000|1167392.93285|1251677.431|386|612|20.15437943|21.61040819|-0.000022|-0.000792|9768.49982709|23707.6060978|126|323|0.16863615|0.4092934
2022-01-14 08:03:56|150750231|150751228|2021-03-29 18:01:02|2021-03-29 18:04:13|57883.08000000|57800.68000000|1306384.6834|1580231.0295|361|637|22.58399268|27.31772732|-0.000791|-0.000670|7742.21140874|20316.9319132|115|310|0.13383876|0.35119677
2022-01-14 08:03:56|150751229|150752226|2021-03-29 18:04:13|2021-03-29 18:07:12|57800.68000000|57788.73000000|1032793.28335|1151188.57037|391|607|17.87161804|19.91993527|-0.002689|0.002548|12445.7370225|22305.3261433|130|321|0.21536196|0.38592731
2022-01-14 08:03:56|150752227|150753224|2021-03-29 18:07:12|2021-03-29 18:10:22|57788.51000000|57706.99000000|1159672.71402|1201982.18684|420|578|20.08018262|20.81165986|-0.001750|0.000261|13296.2345879|17938.3414423|165|283|0.23021597|0.31054887
2022-01-14 08:03:56|150753225|150754222|2021-03-29 18:10:23|2021-03-29 18:12:49|57705.79000000|57578.00000000|1365858.53077|1432345.85327|426|572|23.6881972|24.84570595|-0.000302|-0.001921|12217.9786479|16876.776821|159|246|0.21191505|0.29264728
2022-01-14 08:03:56|150754223|150755220|2021-03-29 18:12:49|2021-03-29 18:15:24|57577.37000000|57685.88000000|915896.448821|1099067.4949|361|637|15.8874445|19.07020122|0.000312|0.001606|10660.3829186|27615.1378666|133|352|0.1850197|0.47908364
2022-01-14 08:03:56|150755221|150756218|2021-03-29 18:15:24|2021-03-29 18:18:12|57675.11000000|57765.84000000|1249455.0275|1310400.05479|338|660|21.66568132|22.71941172|-0.001173|0.002565|7644.52237795|23159.6970355|102|326|0.13254806|0.40150903
2022-01-14 08:03:56|150756219|150757216|2021-03-29 18:18:12|2021-03-29 18:22:16|57765.84000000|57796.27000000|1206113.56239|1177725.8406|311|687|20.8804855|20.38716582|-0.005293|0.005692|9709.97098864|22897.1826217|114|359|0.16811138|0.39637093
2022-01-14 08:03:56|150757217|150758214|2021-03-29 18:22:16|2021-03-29 18:25:02|57796.27000000|57865.89000000|980735.954888|2678476.94516|259|739|16.95992624|46.31588121|-0.001017|0.002259|8175.8564043|22711.157345|107|345|0.14139286|0.39270554
2022-01-14 08:03:57|150758215|150759212|2021-03-29 18:25:02|2021-03-29 18:28:13|57865.89000000|57882.18000000|832695.259524|2820404.91221|331|667|14.38715016|48.73525543|-0.004449|0.004753|8045.92634065|20355.5499104|101|285|0.13903297|0.35169593
2022-01-14 08:03:57|150759213|150760210|2021-03-29 18:28:13|2021-03-29 18:32:24|57892.86000000|57757.01000000|902570.282419|1554602.74615|398|600|15.60862425|26.88422817|-0.004167|0.002273|13044.6005056|20988.2696619|148|318|0.22558172|0.36288254
2022-01-14 08:03:58|150760211|150761208|2021-03-29 18:32:26|2021-03-29 18:35:29|57757.00000000|57715.29000000|1338888.11326|1000241.51567|455|543|23.19149329|17.318717|-0.000801|0.000172|13247.8993879|17285.1543308|161|260|0.22942305|0.29927394
2022-01-14 08:03:58|150761209|150762206|2021-03-29 18:35:29|2021-03-29 18:38:23|57715.29000000|57750.00000000|1914309.57384|1759977.41876|428|570|33.12241301|30.45426181|-0.001301|0.001805|12911.6923474|19725.4377654|140|266|0.22341259|0.34136039
2022-01-14 08:03:58|150762207|150763204|2021-03-29 18:38:24|2021-03-29 18:41:54|57750.01000000|57751.96000000|808462.274246|1445092.59027|318|680|13.99570213|25.02226875|-0.001312|0.001467|8587.25811526|22028.273949|112|309|0.14869321|0.38132721
2022-01-14 08:03:58|150763205|150764202|2021-03-29 18:41:54|2021-03-29 18:44:53|57769.69000000|57736.05000000|2064371.60191|1071372.98297|374|624|35.74454029|18.55525475|-0.000795|0.000213|8068.14285846|22339.324578|107|321|0.13969939|0.38679457
2022-01-14 08:03:58|150764203|150765200|2021-03-29 18:44:54|2021-03-29 18:47:58|57736.04000000|57830.19000000|1769873.41336|1847333.53487|423|575|30.63506093|31.97391617|0.000542|0.000972|7046.41528891|22143.4004484|98|300|0.12197968|0.38325415
2022-01-14 08:03:58|150765201|150766198|2021-03-29 18:47:58|2021-03-29 18:50:42|57830.19000000|57689.50000000|1887011.42385|930353.362842|375|623|32.68039781|16.1123981|-0.000111|-0.002132|10460.3132268|23865.4982643|119|332|0.18109814|0.41307249
2022-01-14 08:03:58|150766199|150767196|2021-03-29 18:50:42|2021-03-29 18:54:13|57689.50000000|57801.31000000|916835.169804|2052063.51194|288|710|15.86521756|35.5147076|0.003016|-0.001079|6957.04273482|26936.1284117|98|368|0.12038237|0.46615073
2022-01-14 08:03:58|150767197|150768194|2021-03-29 18:54:13|2021-03-29 18:57:26|57801.31000000|57781.28000000|1765633.9426|1771775.03405|391|607|30.56626169|30.67746593|-0.001080|0.000764|10450.7824992|22141.6416901|126|292|0.18090684|0.3832554
2022-01-14 08:03:58|150768195|150769192|2021-03-29 18:57:26|2021-03-29 19:00:30|57790.37000000|57800.00000000|2100402.4167|1788247.73782|381|617|36.34461142|30.95189869|0.000547|-0.000402|8908.42910848|21055.8232945|107|317|0.15417679|0.36442045
2022-01-14 08:03:58|150769193|150770190|2021-03-29 19:00:30|2021-03-29 19:04:46|57800.00000000|57778.07000000|735114.898921|1467868.4546|306|692|12.72241877|25.3980407|-0.000761|0.000401|9360.07740636|22511.6434715|118|359|0.1619644|0.38951994
2022-01-14 08:03:59|150770191|150771188|2021-03-29 19:04:46|2021-03-29 19:09:42|57778.07000000|57731.81000000|1091213.47648|1665028.22726|311|687|18.89003581|28.83425554|-0.000016|-0.000657|9157.81429948|24938.0423329|114|355|0.15855862|0.43176381
2022-01-14 08:03:59|150771189|150772186|2021-03-29 19:09:42|2021-03-29 19:12:56|57731.81000000|57710.48000000|2453143.87903|1382118.56779|399|599|42.52285593|23.96024357|0.000523|-0.000868|11386.1385597|20687.5741952|144|316|0.19740341|0.35863651
2022-01-14 08:03:59|150772187|150773184|2021-03-29 19:12:56|2021-03-29 19:16:36|57710.48000000|57663.89000000|992533.870724|1007630.31204|357|641|17.21173781|17.47503816|0.000228|-0.000964|9986.2438023|20452.7777138|125|304|0.17314805|0.35464586
2022-01-14 08:03:59|150773185|150774182|2021-03-29 19:16:37|2021-03-29 19:20:38|57653.44000000|57768.12000000|2072034.93799|1702603.66278|325|673|35.87602935|29.4852956|0.000833|0.000846|8054.92717591|22205.7709827|105|323|0.13948816|0.38462831
2022-01-14 08:03:59|150774183|150775180|2021-03-29 19:20:41|2021-03-29 19:24:34|57768.12000000|57639.81000000|1641170.62211|1205837.67752|390|608|28.42374374|20.89257205|-0.001559|-0.000113|11375.4402248|18777.4049276|124|295|0.1971091|0.3253015
2022-01-14 08:03:59|150775181|150776178|2021-03-29 19:24:35|2021-03-29 19:28:21|57643.06000000|57680.55000000|801615.752248|1364030.62974|369|629|13.89993657|23.65161893|-0.001600|0.002080|12495.3187818|22870.4506629|149|301|0.21666683|0.39648574
2022-01-14 08:03:59|150776179|150777176|2021-03-29 19:28:21|2021-03-29 19:33:19|57680.55000000|57694.43000000|691701.495017|1335888.81147|255|743|11.98080513|23.13921181|-0.000099|0.000276|7809.98523638|27887.3372429|103|406|0.13528461|0.4830589
2022-01-14 08:03:59|150777177|150778174|2021-03-29 19:33:20|2021-03-29 19:37:46|57694.44000000|57730.73000000|1101415.14086|1129285.93374|386|612|19.09429407|19.57753248|-0.001695|0.002119|12142.0324199|20179.5649897|149|319|0.21049139|0.34979611
2022-01-14 08:04:00|150778175|150779172|2021-03-29 19:37:46|2021-03-29 19:42:14|57730.53000000|57651.04000000|579456.591771|1155309.79108|355|643|10.04203837|20.01653775|-0.002111|0.001035|11265.0641156|23629.4856465|146|350|0.19522594|0.40940897
2022-01-14 08:04:00|150779173|150780170|2021-03-29 19:42:14|2021-03-29 19:45:14|57650.84000000|57472.15000000|1546581.43435|714635.635125|502|496|26.86197741|12.40432149|-0.001802|-0.000723|16817.9746633|15481.5870612|199|245|0.29206842|0.26869017
2022-01-14 08:04:00|150780171|150781168|2021-03-29 19:45:14|2021-03-29 19:47:50|57472.00000000|57495.13000000|1258038.26513|1320507.99205|401|597|21.88795032|22.9723958|-0.001032|0.001414|14232.3331039|17620.5489883|164|249|0.2476057|0.30650243
2022-01-14 08:04:00|150781169|150782166|2021-03-29 19:47:50|2021-03-29 19:51:28|57495.13000000|57680.83000000|545601.165965|1199006.15392|248|750|9.47605721|20.8228804|0.000647|0.002368|6763.90899786|27126.9758284|91|379|0.1174472|0.47095255
2022-01-14 08:04:01|150782167|150783164|2021-03-29 19:51:29|2021-03-29 19:55:12|57680.83000000|57620.42000000|1490618.68165|940304.134405|356|642|25.8372443|16.29944788|-0.000517|-0.000448|7721.14660776|20746.2375023|125|318|0.13387927|0.35968224
2022-01-14 08:04:01|150783165|150784162|2021-03-29 19:55:12|2021-03-29 19:58:02|57620.42000000|57697.86000000|549796.95323|2666633.63631|236|762|9.53833067|46.26510383|-0.001021|0.002236|7646.35159633|18244.6369576|97|278|0.13268485|0.31657535
2022-01-14 08:04:01|150784163|150785160|2021-03-29 19:58:02|2021-03-29 20:00:55|57696.73000000|57725.66000000|1228028.68927|2577580.92069|299|699|21.28271571|44.685565|-0.002354|0.002668|7465.39485462|16075.6905652|94|252|0.12944244|0.27866652
2022-01-14 08:04:01|150785161|150786158|2021-03-29 20:00:55|2021-03-29 20:04:51|57725.67000000|57518.79000000|1007526.87297|949194.805749|412|586|17.50160139|16.4901235|-0.003425|0.000706|12960.8230078|17493.4270002|143|283|0.22506685|0.30378151
2022-01-14 08:04:02|150786159|150787156|2021-03-29 20:04:51|2021-03-29 20:08:53|57518.79000000|57571.39000000|1000173.32996|1124880.6909|310|688|17.37406855|19.53685588|0.000688|0.000122|7753.67819604|22657.6177371|93|306|0.13466832|0.39346996
2022-01-14 08:04:02|150787157|150788154|2021-03-29 20:08:53|2021-03-29 20:12:10|57571.39000000|57484.20000000|772630.742476|747234.70099|387|611|13.43224156|12.98950039|0.000334|-0.001724|12475.8123255|18052.633524|141|250|0.21685444|0.31381945
2022-01-14 08:04:02|150788155|150789152|2021-03-29 20:12:10|2021-03-29 20:15:17|57484.20000000|57450.02000000|1314113.05681|989432.530944|359|639|22.88099824|17.22358454|-0.000857|0.000375|12014.1531585|16614.5845599|153|245|0.20917182|0.28923495
2022-01-14 08:04:02|150789153|150790150|2021-03-29 20:15:17|2021-03-29 20:19:18|57450.02000000|57470.71000000|925735.26304|915043.613187|381|617|16.0968251|15.91269016|0.000849|-0.000495|11997.6594677|21543.7390732|128|325|0.20863111|0.37460954
2022-01-14 08:04:03|150790151|150791148|2021-03-29 20:19:18|2021-03-29 20:23:43|57470.71000000|57477.74000000|835988.623712|923397.104343|311|687|14.54014308|16.06001703|0.001277|-0.001168|9313.90546778|25856.1849104|107|333|0.1619826|0.44966489
2022-01-14 08:04:03|150791149|150792146|2021-03-29 20:23:43|2021-03-29 20:28:48|57473.84000000|57474.39000000|1689359.06908|1384090.67924|372|626|29.41376158|24.10175376|0.001305|-0.001287|10862.4667469|21441.7422959|132|320|0.18908366|0.37318055
2022-01-14 08:04:03|150792147|150793144|2021-03-29 20:28:48|2021-03-29 20:32:25|57474.39000000|57327.48000000|1546534.84367|1009883.25742|489|509|26.93667853|17.60213986|-0.001450|-0.000875|14962.2314259|16357.8663293|183|255|0.26076035|0.28504205
2022-01-14 08:04:03|150793145|150794142|2021-03-29 20:32:25|2021-03-29 20:36:05|57327.48000000|57537.18000000|857733.654128|1976695.85644|289|709|14.93850724|34.42998365|0.002163|0.000848|8643.70083757|27564.3326539|106|389|0.1505533|0.4798948
2022-01-14 08:04:04|150794143|150795140|2021-03-29 20:36:05|2021-03-29 20:40:47|57537.02000000|57439.85000000|700308.164523|1934939.45133|309|689|12.18658337|33.67760327|0.000259|-0.001604|8678.00596018|22709.5579038|114|345|0.15100329|0.39519297
2022-01-14 08:04:04|150795141|150796138|2021-03-29 20:40:48|2021-03-29 20:44:36|57439.78000000|57395.06000000|961420.571826|1250219.93239|351|647|16.75232964|21.78385299|-0.000030|-0.000564|8565.5718592|19899.5509078|110|288|0.14923206|0.34668832
2022-01-14 08:04:04|150796139|150797136|2021-03-29 20:44:36|2021-03-29 20:48:54|57395.06000000|57315.01000000|660398.031621|1280832.1605|359|639|11.51207795|22.33146938|0.000088|-0.001149|10115.0886594|20170.5402339|126|319|0.17632938|0.35163371
2022-01-14 08:04:04|150797137|150798134|2021-03-29 20:48:55|2021-03-29 20:51:10|57315.00000000|57230.28000000|1713311.73705|1619945.4149|483|515|29.91478224|28.28777778|-0.000156|-0.001500|12605.7730924|14861.1785604|182|212|0.22012288|0.25950843
2022-01-14 08:04:04|150798135|150799132|2021-03-29 20:51:11|2021-03-29 20:54:38|57229.46000000|57236.15000000|844118.484257|1627833.96093|389|609|14.75116274|28.44521178|-0.000866|0.000967|8231.23859193|21324.0903118|137|308|0.1438471|0.37262824
2022-01-14 08:04:04|150799133|150800130|2021-03-29 20:54:39|2021-03-29 20:56:46|57236.16000000|57121.90000000|2471748.10225|1810448.01313|521|477|43.24345219|31.67008296|-0.000636|-0.002346|11760.8437352|13149.995459|210|182|0.20572566|0.22997807
2022-01-14 08:04:04|150800131|150801128|2021-03-29 20:56:46|2021-03-29 20:58:56|57121.90000000|57144.97000000|1602184.95394|2006611.81087|454|544|28.04211726|35.11446878|0.001572|-0.001146|10344.2246385|17558.4621012|172|250|0.18105714|0.3072879
2022-01-14 08:04:04|150801129|150802126|2021-03-29 20:58:56|2021-03-29 21:02:16|57144.97000000|57184.25000000|609659.074606|2746166.72581|254|744|10.6606407|48.02493805|0.001455|-0.000768|7481.91520986|23987.764989|97|324|0.1308328|0.41944959
2022-01-14 08:04:05|150802127|150803124|2021-03-29 21:02:16|2021-03-29 21:06:29|57184.25000000|57337.92000000|893209.62119|1879169.76293|293|705|15.59322154|32.80739558|0.002405|0.000059|6794.86193199|28542.730627|88|380|0.11867387|0.49841711
2022-01-14 08:04:05|150803125|150804122|2021-03-29 21:06:30|2021-03-29 21:10:09|57331.83000000|57500.00000000|511260.458975|1755973.2634|295|703|8.91836412|30.63148844|0.002567|-0.000443|7190.00789825|29157.1084417|93|389|0.12540981|0.5082977
2022-01-14 08:04:05|150804123|150805120|2021-03-29 21:10:09|2021-03-29 21:14:39|57500.00000000|57340.99000000|1553448.35637|1116593.68073|450|548|27.04555459|19.4428404|0.000284|-0.002736|11859.0518853|18824.7180025|136|285|0.20659511|0.32781941
2022-01-14 08:04:05|150805121|150806118|2021-03-29 21:14:40|2021-03-29 21:20:08|57341.00000000|57260.00000000|1051647.25617|985110.991245|423|575|18.35834113|17.19443538|-0.000398|-0.000635|13518.0322582|20875.2868387|158|335|0.23592902|0.36429389
2022-01-14 08:04:05|150806119|150807116|2021-03-29 21:20:08|2021-03-29 21:23:23|57260.00000000|57221.46000000|1411848.63069|593154.653568|500|498|24.67441623|10.36426181|-0.000151|-0.000484|17512.1589036|17823.4690491|161|249|0.30604194|0.31144858
2022-01-14 08:04:05|150807117|150808114|2021-03-29 21:23:24|2021-03-29 21:26:29|57221.47000000|57197.39000000|962385.227517|568680.450531|388|610|16.82632224|9.94105506|-0.002413|0.002050|8809.14042716|20780.9811303|112|275|0.15399904|0.36330186
2022-01-14 08:04:06|150808115|150809112|2021-03-29 21:26:29|2021-03-29 21:29:54|57197.39000000|57383.66000000|412004.233353|1006637.59405|229|769|7.18346165|17.55628578|-0.000684|0.003817|6641.69707119|28406.1442653|66|343|0.11583249|0.49547766
2022-01-14 08:04:06|150809113|150810110|2021-03-29 21:29:54|2021-03-29 21:34:22|57379.76000000|57392.19000000|936218.082685|751785.289807|377|621|16.31224473|13.09880102|-0.001729|0.001933|11109.8163381|22280.3157698|125|314|0.19362427|0.38825846
2022-01-14 08:04:07|150810111|150811108|2021-03-29 21:34:23|2021-03-29 21:38:51|57392.19000000|57326.66000000|399428.857847|2149214.27095|211|787|6.96681026|37.48921261|-0.000858|-0.000311|7243.18044286|23271.5546248|83|368|0.12632093|0.40587242
2022-01-14 08:04:07|150811109|150812106|2021-03-29 21:38:52|2021-03-29 21:42:32|57326.67000000|57426.89000000|746273.366539|2831432.80412|167|831|13.00030986|49.34497065|0.001501|0.000814|4455.13402641|24561.6352573|61|357|0.07760512|0.42793783
2022-01-14 08:04:07|150812107|150813104|2021-03-29 21:42:32|2021-03-29 21:45:42|57426.89000000|57522.37000000|394576.933968|2121404.93714|245|753|6.86419776|36.90908377|0.000719|0.001267|6663.39689957|23922.1401453|96|345|0.11587592|0.41611125
2022-01-14 08:04:07|150813105|150814102|2021-03-29 21:45:42|2021-03-29 21:49:51|57522.70000000|57580.01000000|1192823.4022|835260.789517|300|698|20.72269096|14.51487005|-0.002723|0.003761|5085.13086597|25326.9322559|75|346|0.08836228|0.44016807
2022-01-14 08:04:07|150814103|150815100|2021-03-29 21:49:52|2021-03-29 21:54:32|57580.00000000|57483.37000000|541457.435623|844182.344123|294|704|9.41209112|14.66720905|-0.002198|0.000526|11053.2827613|23122.421786|142|324|0.19209278|0.40180872
2022-01-14 08:04:07|150815101|150816098|2021-03-29 21:54:32|2021-03-29 21:59:20|57483.37000000|57519.07000000|314452.948102|1884783.77383|262|736|5.46675175|32.76815159|-0.001257|0.001826|8644.37766915|23493.6020894|125|332|0.15028829|0.4084248
2022-01-14 08:04:07|150816099|150817096|2021-03-29 21:59:21|2021-03-29 22:02:38|57519.07000000|57616.52000000|1938986.71636|854128.816622|307|691|33.70428472|14.84519786|0.001943|-0.000114|9936.81025316|24319.0016816|119|387|0.17267566|0.42249998
2022-01-14 08:04:07|150817097|150818094|2021-03-29 22:02:38|2021-03-29 22:06:42|57616.52000000|57691.88000000|1323885.86293|1242462.8174|248|750|22.9678325|21.54820983|0.000433|0.001111|7866.53040138|24600.3888404|101|358|0.13645169|0.42669288
2022-01-14 08:04:08|150818095|150819092|2021-03-29 22:06:42|2021-03-29 22:11:22|57710.02000000|57780.23000000|541627.599635|1459971.61325|208|790|9.38770623|25.3060466|-0.000515|0.001720|5459.693507|26476.1651381|78|392|0.09464054|0.45878425
2022-01-14 08:04:08|150819093|150820090|2021-03-29 22:11:22|2021-03-29 22:14:56|57781.20000000|57877.55000000|620974.287522|1255573.33021|217|781|10.74009785|21.71425326|0.002614|-0.000758|4660.85323901|29658.0757192|73|369|0.08062181|0.51294693
2022-01-14 08:04:08|150820091|150821088|2021-03-29 22:14:56|2021-03-29 22:19:08|57877.77000000|57720.00000000|1079294.879|1212714.30637|323|675|18.68043441|20.99317515|-0.001396|-0.001141|11134.2891204|21161.8477501|134|319|0.19271283|0.3662783
2022-01-14 08:04:08|150821089|150822086|2021-03-29 22:19:09|2021-03-29 22:24:13|57720.00000000|57750.65000000|323914.754986|1460010.65395|211|787|5.61134421|25.29029802|-0.001020|0.001472|8590.08540115|29089.3514465|99|418|0.14881694|0.50391381
2022-01-14 08:04:08|150822087|150823084|2021-03-29 22:24:14|2021-03-29 22:29:13|57750.64000000|57732.35000000|531439.174973|1412791.54423|335|663|9.20489279|24.47127427|-0.000061|-0.000192|8985.49600742|21341.5981902|126|334|0.15564034|0.36966066
2022-01-14 08:04:08|150823085|150824082|2021-03-29 22:29:13|2021-03-29 22:34:22|57727.25000000|57814.47000000|549968.078918|1094499.60568|250|748|9.52454422|18.95128229|-0.001223|0.002367|5752.09836598|26584.543566|79|381|0.09961064|0.46032785
2022-01-14 08:04:08|150824083|150825080|2021-03-29 22:34:22|2021-03-29 22:38:16|57814.48000000|57768.94000000|813351.046858|1082331.69174|347|651|14.06187793|18.70710706|-0.002550|0.001860|10385.0729155|27844.8641524|130|379|0.17965052|0.48153265
2022-01-14 08:04:08|150825081|150826078|2021-03-29 22:38:16|2021-03-29 22:42:20|57768.93000000|57655.41000000|932695.685407|863433.332169|356|642|16.16065892|14.96342159|-0.003427|0.001967|13196.0379781|26049.4962218|149|363|0.22871454|0.45142124
2022-01-14 08:04:09|150826079|150827076|2021-03-29 22:42:20|2021-03-29 22:46:02|57656.53000000|57682.74000000|812762.88813|1364229.24777|463|535|14.10079277|23.6679772|-0.001207|0.001528|16125.0708208|22334.369362|193|311|0.27974516|0.3874259
2022-01-14 08:04:09|150827077|150828074|2021-03-29 22:46:02|2021-03-29 22:49:52|57683.08000000|57714.13000000|573172.832716|1610041.63906|322|676|9.93529611|27.90835019|-0.001561|0.002024|10457.8441517|24160.0284745|122|349|0.18127319|0.41883317
2022-01-14 08:04:09|150828075|150829072|2021-03-29 22:49:53|2021-03-29 22:54:05|57714.14000000|57623.21000000|1371404.54413|1507215.07723|357|641|23.78647793|26.14766639|-0.003564|0.002259|11821.5309038|23700.2545211|147|362|0.20506008|0.41115935
2022-01-14 08:04:09|150829073|150830070|2021-03-29 22:54:06|2021-03-29 22:57:15|57623.22000000|57734.30000000|566396.571974|1363317.66362|251|747|9.82020939|23.64420907|0.001797|0.000169|7370.38568041|27377.9232323|84|397|0.12781544|0.47473609
2022-01-14 08:04:09|150830071|150831068|2021-03-29 22:57:15|2021-03-29 23:00:42|57734.30000000|57671.76000000|1685675.3256|1997179.89315|321|677|29.20987325|34.60682427|-0.003019|0.002070|11688.5155905|22998.363973|132|314|0.20251972|0.39842922
2022-01-14 08:04:09|150831069|150832066|2021-03-29 23:00:43|2021-03-29 23:04:48|57671.76000000|57660.01000000|443240.781803|1277367.30161|273|725|7.68485512|22.14938862|-0.002568|0.002384|8568.05359501|27191.9253494|114|395|0.14856419|0.47146343
2022-01-14 08:04:09|150832067|150833064|2021-03-29 23:04:48|2021-03-29 23:09:09|57660.00000000|57623.62000000|1203693.83744|1153012.98252|353|645|20.87711837|19.99745318|-0.000193|-0.000372|10333.6685478|22157.4413499|144|326|0.1792164|0.38426375
2022-01-14 08:04:09|150833065|150834062|2021-03-29 23:09:09|2021-03-29 23:13:06|57623.62000000|57590.29000000|1155792.08681|1525341.99269|344|654|20.06251803|26.47737702|-0.000273|-0.000315|11648.5969123|22003.7673402|151|339|0.20220095|0.38195382
2022-01-14 08:04:09|150834063|150835060|2021-03-29 23:13:06|2021-03-29 23:16:28|57589.14000000|57571.59000000|1718795.79344|1303551.80278|390|608|29.84856871|22.63550298|-0.000043|-0.000450|10604.6928519|19463.076383|128|295|0.1841193|0.33789062
2022-01-14 08:04:10|150835061|150836058|2021-03-29 23:16:30|2021-03-29 23:21:52|57570.82000000|57579.56000000|703731.052892|930378.204444|343|655|12.21819408|16.15418168|-0.003048|0.003177|13370.0270581|24880.7772221|145|375|0.232218|0.43203645
2022-01-14 08:04:10|150836059|150837056|2021-03-29 23:21:52|2021-03-29 23:27:09|57579.56000000|57484.91000000|666301.376059|614448.559423|352|646|11.57261448|10.67119448|-0.002918|0.001512|13703.3997395|27668.4602943|169|392|0.23808583|0.48053438
2022-01-14 08:04:10|150837057|150838054|2021-03-29 23:27:10|2021-03-29 23:30:50|57484.91000000|57443.80000000|720137.554075|1453514.17063|425|573|12.52777021|25.2893272|-0.000259|-0.000318|12712.2694464|20452.8595839|164|314|0.22117193|0.35581455
2022-01-14 08:04:10|150838055|150839052|2021-03-29 23:30:51|2021-03-29 23:33:46|57443.79000000|57317.85000000|1575436.62004|1664558.44507|460|538|27.45576551|29.00319745|-0.000119|-0.001894|13600.3755796|16865.1116277|192|248|0.23692327|0.29372022
2022-01-14 08:04:10|150839053|150840050|2021-03-29 23:33:46|2021-03-29 23:37:44|57317.85000000|57400.47000000|599566.435482|828686.6473|441|557|10.45859677|14.45216492|-0.000385|0.001443|15624.0886783|21516.9333543|181|311|0.27249741|0.3752037
2022-01-14 08:04:10|150840051|150841048|2021-03-29 23:37:44|2021-03-29 23:42:12|57400.03000000|57524.66000000|702901.300069|697906.555386|373|625|12.23100335|12.1441491|-0.001342|0.002915|12820.7235402|25449.745171|150|371|0.22313231|0.44284018
2022-01-14 08:04:10|150841049|150842046|2021-03-29 23:42:12|2021-03-29 23:46:07|57524.67000000|57615.90000000|626431.730698|1177493.64765|318|680|10.87522371|20.44433283|0.000162|0.001076|10229.6202986|26216.8194255|112|370|0.17760163|0.4552104
2022-01-14 08:04:10|150842047|150843044|2021-03-29 23:46:07|2021-03-29 23:49:40|57615.90000000|57723.78000000|920971.020267|1679470.78973|287|711|15.95727584|29.10805173|0.002454|-0.000671|7609.0986619|29817.2197006|99|373|0.13184877|0.51668525
2022-01-14 08:04:10|150843045|150844042|2021-03-29 23:49:40|2021-03-29 23:53:41|57723.70000000|57668.58000000|2049866.18025|1376500.00584|305|693|35.54054623|23.87122041|0.000666|-0.001685|9498.81259935|25729.9307362|119|376|0.16470025|0.44616568
2022-01-14 08:04:11|150844043|150845040|2021-03-29 23:53:41|2021-03-29 23:58:03|57668.57000000|57618.04000000|600387.640956|1269662.17485|380|618|10.41561148|22.03582749|0.000271|-0.000961|12483.4044632|22621.9780368|152|345|0.2166133|0.39255669
2022-01-14 08:04:11|150845041|150846038|2021-03-29 23:58:03|2021-03-30 00:02:31|57618.04000000|57521.18000000|639086.073957|952779.731311|432|566|11.10170937|16.54600814|0.000758|-0.002161|14991.4773118|20102.7601917|181|308|0.2605071|0.34909431
2022-01-14 08:04:11|150846039|150847036|2021-03-30 00:02:31|2021-03-30 00:06:22|57521.91000000|57563.52000000|856108.290251|877554.691294|384|614|14.86801154|15.24220949|-0.001380|0.001894|11291.6493806|22891.9060578|131|343|0.19611029|0.39758342
2022-01-14 08:04:11|150847037|150848034|2021-03-30 00:06:22|2021-03-30 00:10:15|57563.52000000|57472.55000000|1629469.23507|675232.068232|478|520|28.34058882|11.73995171|-0.000189|-0.001291|14384.4932644|22168.0565947|165|323|0.25015821|0.38539056
2022-01-14 08:04:11|150848035|150849032|2021-03-30 00:10:15|2021-03-30 00:13:53|57472.56000000|57507.17000000|1358557.76113|606887.699514|481|517|23.6595321|10.5676018|-0.000075|0.000432|12436.9240673|19273.8459693|148|300|0.21657942|0.33555715
2022-01-14 08:04:11|150849033|150850030|2021-03-30 00:13:53|2021-03-30 00:18:14|57508.00000000|57403.80000000|769514.399306|682092.377733|463|535|13.3981467|11.87284808|0.000222|-0.001627|14455.0195072|19875.8640371|161|297|0.25166824|0.34600971
2022-01-14 08:04:11|150850031|150851028|2021-03-30 00:18:14|2021-03-30 00:23:18|57403.80000000|57545.65000000|534949.164932|715187.104607|367|631|9.30555488|12.44071853|0.001384|0.000345|11375.6704413|24828.2564697|138|361|0.19788459|0.43187662
2022-01-14 08:04:11|150851029|150852026|2021-03-30 00:23:18|2021-03-30 00:27:53|57545.64000000|57617.45000000|1177719.57014|709400.066838|339|659|20.43496313|12.31072915|0.000850|0.000172|11595.6891756|28905.6508475|131|357|0.20123944|0.50166403
2022-01-14 08:04:12|150852027|150853024|2021-03-30 00:27:53|2021-03-30 00:33:16|57617.45000000|57617.35000000|912478.878862|1343900.30231|322|676|15.83779687|23.32444607|0.000473|-0.000466|8568.71310062|25053.7359883|99|377|0.14874036|0.4348455
2022-01-14 08:04:12|150853025|150854022|2021-03-30 00:33:16|2021-03-30 00:37:44|57617.35000000|57677.17000000|777808.054166|1328708.45236|326|672|13.49088112|23.04110214|0.000984|0.000054|8059.93953993|26611.9140727|112|360|0.13986374|0.46166901
2022-01-14 08:04:12|150854023|150855020|2021-03-30 00:37:44|2021-03-30 00:43:03|57675.55000000|57683.90000000|1067288.23857|630121.432418|399|599|18.50863036|10.92635625|0.000957|-0.000894|10281.2457946|24159.8062466|147|356|0.17829031|0.41894047
2022-01-14 08:04:12|150855021|150856018|2021-03-30 00:43:03|2021-03-30 00:48:23|57682.43000000|57611.90000000|964543.706292|690168.761203|423|575|16.7230347|11.96237017|-0.000014|-0.000868|12565.1710257|20363.8216636|159|320|0.21785007|0.35296492
2022-01-14 08:04:12|150856019|150857016|2021-03-30 00:48:23|2021-03-30 00:54:32|57605.27000000|57551.13000000|734707.283198|1285564.20768|383|615|12.76483694|22.33637082|0.000731|-0.001235|11716.0890665|23275.2148978|147|349|0.20353175|0.40436375
2022-01-14 08:04:12|150857017|150858014|2021-03-30 00:54:32|2021-03-30 00:59:41|57550.63000000|57507.88000000|1068853.47593|1464532.61617|381|617|18.58006443|25.45700991|-0.000440|-0.000172|10766.2728324|22322.5224652|152|330|0.18714245|0.3879629
2022-01-14 08:04:13|150858015|150859012|2021-03-30 00:59:41|2021-03-30 01:03:59|57507.88000000|57428.34000000|1167014.94853|691036.275259|420|578|20.31477239|12.0253172|0.000831|-0.001727|13770.7248472|23499.3760158|160|319|0.23968724|0.40899366
2022-01-14 08:04:13|150859013|150860010|2021-03-30 01:03:59|2021-03-30 01:08:21|57427.96000000|57427.41000000|780947.124596|2401433.82737|381|617|13.59947081|41.81389011|-0.001043|0.001029|11763.3059082|23328.722028|120|302|0.20485096|0.40619716
2022-01-14 08:04:13|150860011|150861008|2021-03-30 01:08:21|2021-03-30 01:13:00|57427.41000000|57540.01000000|1167433.94622|1631124.82314|362|636|20.3135129|28.36892143|0.001561|-0.000053|11245.7675166|26603.4472103|127|355|0.1955449|0.46269178
2022-01-14 08:04:14|150861009|150862006|2021-03-30 01:13:00|2021-03-30 01:17:02|57540.01000000|57454.55000000|1732180.77591|1344862.39068|373|625|30.12746834|23.401694|0.000805|-0.002248|10635.0234531|21124.8988641|127|325|0.18499495|0.36745032
2022-01-14 08:04:14|150862007|150863004|2021-03-30 01:17:02|2021-03-30 01:20:39|57454.55000000|57338.60000000|1486036.18244|1975393.9688|417|581|25.89860474|34.43040406|-0.000635|-0.001913|11047.2130822|21589.9290215|158|312|0.19250328|0.37624419
2022-01-14 08:04:14|150863005|150864002|2021-03-30 01:20:40|2021-03-30 01:23:58|57338.61000000|57352.00000000|722896.492723|2892850.35759|248|750|12.60444362|50.44393604|0.001164|-0.000922|5463.12481887|23617.8830185|92|356|0.09526376|0.41184152
2022-01-14 08:04:14|150864003|150865000|2021-03-30 01:23:58|2021-03-30 01:27:15|57352.00000000|57310.85000000|1625104.4829|1969301.52852|362|636|28.35089642|34.35879794|-0.000041|-0.000813|11640.9136495|18427.5959795|130|274|0.20309073|0.32145096
2022-01-14 08:04:14|150865001|150865998|2021-03-30 01:27:16|2021-03-30 01:30:32|57310.92000000|57250.00000000|1506927.6763|1067314.53022|400|598|26.28066384|18.61610106|0.000363|-0.001409|11091.8125844|24581.4851942|165|327|0.19351341|0.4287516
2022-01-14 08:04:14|150865999|150866996|2021-03-30 01:30:32|2021-03-30 01:33:15|57250.00000000|57233.16000000|615518.955175|1630691.63668|336|662|10.7509751|28.48891815|0.000500|-0.000700|9060.24458486|22232.210145|125|294|0.15828413|0.38833631
2022-01-14 08:04:14|150866997|150867994|2021-03-30 01:33:15|2021-03-30 01:35:55|57232.87000000|57282.04000000|641582.452577|1472629.73753|316|682|11.20005643|25.72032255|0.000996|-0.000101|8251.48788626|22295.2996253|101|278|0.14406476|0.38934497
2022-01-14 08:04:14|150867995|150868992|2021-03-30 01:35:55|2021-03-30 01:38:17|57282.04000000|57287.87000000|743471.463611|1390695.61303|270|728|12.98194505|24.28400614|0.000684|-0.000560|7181.54185043|24632.3442453|86|290|0.12538891|0.43007042
2022-01-14 08:04:14|150868993|150869990|2021-03-30 01:38:17|2021-03-30 01:41:22|57287.87000000|57334.42000000|771826.241437|2851964.89956|311|687|13.46967775|49.76729694|0.000026|0.000931|9673.35758942|25627.9254985|116|323|0.16877961|0.44719948
2022-01-14 08:04:14|150869991|150870988|2021-03-30 01:41:22|2021-03-30 01:44:09|57334.42000000|57269.33000000|564507.222207|1342550.09208|355|643|9.85136661|23.42968565|0.000531|-0.001843|10879.3763092|23174.9595142|119|349|0.18986829|0.404449
2022-01-14 08:04:15|150870989|150871986|2021-03-30 01:44:09|2021-03-30 01:46:16|57269.33000000|57356.88000000|1031380.79991|1965323.87938|419|579|18.01781677|34.32319734|0.002618|-0.000615|12864.5936973|22193.5760675|158|268|0.22468013|0.3874519
2022-01-14 08:04:15|150871987|150872984|2021-03-30 01:46:16|2021-03-30 01:49:03|57357.34000000|57306.31000000|1069377.66588|1925517.09022|419|579|18.67112483|33.6151219|0.000701|-0.001657|14071.3477723|21282.9238408|145|276|0.24559894|0.37148419
2022-01-14 08:04:15|150872985|150873982|2021-03-30 01:49:03|2021-03-30 01:51:38|57306.31000000|57399.01000000|677864.153403|2254538.90438|328|670|11.81288119|39.30515692|0.003124|-0.000684|8910.71486271|21357.5042497|109|301|0.15531853|0.37224781
2022-01-14 08:04:15|150873983|150874980|2021-03-30 01:51:38|2021-03-30 01:55:29|57399.02000000|57370.01000000|1858166.0035|1988395.5276|339|659|32.3860089|34.66254048|0.000540|-0.001072|9297.80721891|22216.4900627|112|329|0.16205337|0.38720601
2022-01-14 08:04:15|150874981|150875978|2021-03-30 01:55:29|2021-03-30 01:58:53|57370.01000000|57350.01000000|1024695.98895|1047559.62565|288|710|17.8636889|18.2661905|0.000332|-0.000676|9075.99590173|26404.0533171|117|364|0.15824235|0.46035728
2022-01-14 08:04:15|150875979|150876976|2021-03-30 01:58:53|2021-03-30 02:01:10|57350.00000000|57250.42000000|1307657.67168|1600543.67419|419|579|22.82157505|27.92520465|0.001874|-0.004221|10916.9845796|17169.6517965|155|247|0.19054654|0.2995828
2022-01-14 08:04:15|150876977|150877974|2021-03-30 02:01:10|2021-03-30 02:04:38|57248.64000000|57205.60000000|1040847.84492|821303.736651|441|557|18.19265406|14.35322138|0.001112|-0.001863|14027.0806046|18657.8310363|169|258|0.24513469|0.32605771
2022-01-14 08:04:16|150877975|150878972|2021-03-30 02:04:38|2021-03-30 02:07:17|57205.60000000|57203.72000000|1505972.43976|984153.419794|445|553|26.33392353|17.20257016|0.001140|-0.001185|12918.8683932|19275.4403966|179|281|0.22587223|0.33690932
2022-01-14 08:04:16|150878973|150879970|2021-03-30 02:07:17|2021-03-30 02:10:50|57203.72000000|57226.24000000|375464.162618|840539.422159|358|640|6.56397459|14.69359943|0.000219|0.000253|11675.5771927|24672.1253394|139|326|0.20408037|0.43124858
2022-01-14 08:04:16|150879971|150880968|2021-03-30 02:10:50|2021-03-30 02:14:16|57226.24000000|57236.09000000|520199.173237|782959.676547|371|627|9.09035307|13.6805107|-0.000809|0.000793|11628.093232|23879.8835583|121|316|0.20317935|0.41721756
2022-01-14 08:04:16|150880969|150881966|2021-03-30 02:14:16|2021-03-30 02:17:22|57236.09000000|57186.90000000|1300347.66268|616501.684739|478|520|22.74242229|10.77865363|0.000655|-0.001678|14356.264117|17987.8619593|200|271|0.25107|0.3144978
2022-01-14 08:04:16|150881967|150882964|2021-03-30 02:17:22|2021-03-30 02:20:28|57186.90000000|57216.26000000|1026315.17717|791840.851002|392|606|17.9408977|13.84093682|0.001793|-0.001188|8486.04781843|19392.7016793|110|260|0.14831943|0.33892899
2022-01-14 08:04:16|150882965|150883962|2021-03-30 02:20:28|2021-03-30 02:23:52|57216.26000000|57208.62000000|674744.151711|995427.431494|368|630|11.7832526|17.39001931|0.001634|-0.001797|11384.6592735|21477.3228713|126|274|0.19887784|0.37518024
2022-01-14 08:04:16|150883963|150884960|2021-03-30 02:23:53|2021-03-30 02:28:01|57208.63000000|57238.00000000|544443.063705|800734.074231|313|685|9.50947775|13.98593228|0.002053|-0.001462|10256.8172672|28181.9418909|120|356|0.17915326|0.4922363
2022-01-14 08:04:16|150884961|150885958|2021-03-30 02:28:01|2021-03-30 02:31:12|57238.00000000|57251.91000000|941278.28309|954637.032984|364|634|16.43250582|16.66953373|0.003228|-0.002879|10401.1632451|26410.176963|117|323|0.18159033|0.46112593
2022-01-14 08:04:16|150885959|150886956|2021-03-30 02:31:12|2021-03-30 02:34:28|57251.91000000|57169.16000000|610036.363604|724392.963834|382|616|10.66486037|12.66469031|0.001727|-0.003737|9480.0337978|22458.1109453|116|262|0.16567361|0.3924941
2022-01-14 08:04:16|150886957|150887954|2021-03-30 02:34:28|2021-03-30 02:37:17|57169.16000000|57112.87000000|1129335.34666|737335.315819|444|554|19.75404271|12.89450363|0.002102|-0.003335|11737.2413521|22349.8802003|120|256|0.20529353|0.3908518
2022-01-14 08:04:17|150887955|150888952|2021-03-30 02:37:17|2021-03-30 02:39:50|57112.11000000|57312.07000000|841451.684263|606676.265251|292|706|14.70769081|10.6034614|0.005837|-0.001152|5321.96279398|27883.2751346|77|328|0.09301159|0.48712041
2022-01-14 08:04:17|150888953|150889950|2021-03-30 02:39:51|2021-03-30 02:43:17|57314.52000000|57231.43000000|955973.406027|625589.667301|391|607|16.69813419|10.92653329|0.001744|-0.003840|8791.98337701|17611.4389412|103|258|0.15355868|0.30757948
2022-01-14 08:04:17|150889951|150890948|2021-03-30 02:43:17|2021-03-30 02:45:23|57231.43000000|57310.65000000|939536.861387|1003618.28933|349|649|16.4092454|17.52647841|0.004971|-0.002332|5783.51361259|21979.0163994|77|252|0.10096968|0.38380391
2022-01-14 08:04:17|150890949|150891946|2021-03-30 02:45:24|2021-03-30 02:48:11|57307.09000000|57209.47000000|810856.329953|529748.146828|375|623|14.166923|9.2543117|0.001225|-0.003652|9234.01878989|18457.9307783|103|241|0.16128967|0.32241453
2022-01-14 08:04:17|150891947|150892944|2021-03-30 02:48:11|2021-03-30 02:51:10|57209.47000000|57221.63000000|582345.924824|920425.607657|388|610|10.17759853|16.0876651|0.003302|-0.002897|8373.64799007|19375.039806|108|233|0.14632308|0.3386152
2022-01-14 08:04:17|150892945|150893942|2021-03-30 02:51:11|2021-03-30 02:54:04|57221.63000000|57269.85000000|1471943.51856|850380.492433|388|610|25.73564127|14.86182795|0.002663|-0.001480|8428.61970034|22483.1982253|119|286|0.14733399|0.39298748
2022-01-14 08:04:17|150893943|150894940|2021-03-30 02:54:04|2021-03-30 02:58:09|57269.86000000|57242.27000000|1366434.63581|1066251.65882|382|616|23.88287048|18.63332025|0.003656|-0.004317|8344.51281894|21907.7263172|101|280|0.14580411|0.38284191
2022-01-14 08:04:17|150894941|150895938|2021-03-30 02:58:09|2021-03-30 03:03:04|57242.27000000|57190.75000000|2495454.64696|940089.225095|458|540|43.62775456|16.43033897|0.000678|-0.001488|10114.5341464|17506.5512632|128|286|0.17681616|0.30599286
2022-01-14 08:04:17|150895939|150896936|2021-03-30 03:03:04|2021-03-30 03:06:11|57190.75000000|57237.97000000|1775001.19874|1708140.94459|395|603|31.02207612|29.84615552|0.005649|-0.004600|6466.97463649|19414.7023496|73|246|0.11300228|0.33927876
2022-01-14 08:04:18|150896937|150897934|2021-03-30 03:06:12|2021-03-30 03:09:00|57237.97000000|57289.93000000|1660197.97154|713929.812353|398|600|29.00990125|12.47227993|0.004702|-0.003056|6571.30031877|20736.8656583|70|248|0.11479457|0.36221241
2022-01-14 08:04:18|150897935|150898932|2021-03-30 03:09:00|2021-03-30 03:11:21|57289.93000000|57214.18000000|1333110.07837|816716.573197|408|590|23.2869436|14.26406385|0.002155|-0.004747|6518.20891442|16546.9959237|56|190|0.11384343|0.28894796
2022-01-14 08:04:18|150898933|150899930|2021-03-30 03:11:21|2021-03-30 03:14:52|57213.70000000|57197.21000000|1278395.15055|936455.311857|403|595|22.34545469|16.36712763|0.002970|-0.003338|5902.1437766|15489.7325609|61|208|0.10315274|0.27069856
2022-01-14 08:04:18|150899931|150900928|2021-03-30 03:14:52|2021-03-30 03:18:18|57197.13000000|57200.02000000|607871.148863|965534.859916|402|596|10.62516224|16.87456704|0.000750|-0.000683|9004.42706498|19579.8625953|104|238|0.15738987|0.34215503
2022-01-14 08:04:18|150900929|150901926|2021-03-30 03:18:18|2021-03-30 03:21:08|57200.02000000|57133.20000000|1446537.03005|707394.639188|469|529|25.31368569|12.37968609|-0.002402|0.000835|10306.6557283|15180.4798314|116|183|0.18036905|0.26563542
2022-01-14 08:04:18|150901927|150902924|2021-03-30 03:21:08|2021-03-30 03:23:23|57133.20000000|57166.07000000|930989.269617|1303826.0288|349|649|16.28665989|22.81529213|0.000043|0.001065|8034.62199064|19715.4189933|95|212|0.1405537|0.34487828
2022-01-14 08:04:18|150902925|150903922|2021-03-30 03:23:23|2021-03-30 03:25:51|57166.07000000|57149.50000000|1391754.13942|1672175.33032|380|618|24.34334671|29.24517719|-0.001301|0.000954|5498.79449049|21174.9033126|68|233|0.09618344|0.37032204
2022-01-14 08:04:19|150903923|150904920|2021-03-30 03:25:51|2021-03-30 03:28:12|57149.50000000|57116.20000000|1454014.1877|1251080.14215|377|621|25.4554062|21.90208365|-0.003900|0.003146|6428.22227029|22107.4812296|78|245|0.112542|0.38696525
2022-01-14 08:04:19|150904921|150905918|2021-03-30 03:28:12|2021-03-30 03:30:57|57116.20000000|57108.32000000|1328478.52011|1139824.07738|296|702|23.2647616|19.95782799|-0.004429|0.004183|8279.30452401|29972.6283395|96|304|0.14498743|0.52478416
2022-01-14 08:04:19|150905919|150906916|2021-03-30 03:30:57|2021-03-30 03:33:03|57101.68000000|57153.94000000|1032322.63617|1117435.71563|224|774|18.07060456|19.55732084|-0.002577|0.003796|4098.21592208|20218.1092775|51|204|0.07175498|0.35391975
2022-01-14 08:04:19|150906917|150907914|2021-03-30 03:33:03|2021-03-30 03:35:39|57158.13000000|57160.01000000|1941409.86828|1228593.31124|444|554|33.97463255|21.4975991|-0.002927|0.002966|7938.22882545|17441.9402433|89|205|0.138895|0.30514455
2022-01-14 08:04:20|150907915|150908912|2021-03-30 03:35:39|2021-03-30 03:38:02|57160.01000000|57100.00000000|1601028.00463|966994.152829|327|671|28.01921441|16.91905475|-0.003573|0.002831|4950.94007402|22095.9497861|58|256|0.08663731|0.38654444
2022-01-14 08:04:20|150908913|150909910|2021-03-30 03:38:02|2021-03-30 03:40:59|57098.99000000|57076.64000000|1673406.58712|1053216.91021|446|552|29.31009537|18.44515427|-0.001975|0.001544|7540.13347664|19485.1878818|92|240|0.1320703|0.3412564
2022-01-14 08:04:20|150909911|150910908|2021-03-30 03:40:59|2021-03-30 03:42:09|57076.63000000|57077.43000000|1501862.86962|1420271.6839|328|670|26.29604886|24.86861389|0.007198|-0.007010|5743.33596362|19317.8449663|56|170|0.1005835|0.33818311
2022-01-14 08:04:20|150910909|150911906|2021-03-30 03:42:09|2021-03-30 03:43:12|57080.28000000|57114.56000000|2629158.65221|472868.315805|653|345|46.10070759|8.28717241|0.002819|-0.001728|13634.5392712|13161.5454081|225|132|0.23906434|0.2305935
2022-01-14 08:04:20|150911907|150912904|2021-03-30 03:43:13|2021-03-30 03:47:04|57120.97000000|57152.16000000|1394924.30385|1687336.25479|460|538|24.41736857|29.53180297|0.004231|-0.003563|9766.1468486|19380.9156265|116|235|0.17093281|0.33920061
2022-01-14 08:04:20|150912905|150913902|2021-03-30 03:47:05|2021-03-30 03:50:57|57152.16000000|57100.70000000|1192488.19957|1795540.34899|342|656|20.86150612|31.41778934|0.001566|-0.002460|9005.49404587|20937.5566439|129|269|0.15759668|0.3664053
2022-01-14 08:04:20|150913903|150914900|2021-03-30 03:50:57|2021-03-30 03:54:37|57100.69000000|57075.14000000|1690266.37925|878411.460825|416|582|29.6191348|15.39416414|0.001649|-0.002223|7255.05564689|16888.6847285|111|235|0.1271253|0.29594353
2022-01-14 08:04:21|150914901|150915898|2021-03-30 03:54:37|2021-03-30 03:59:09|57075.14000000|57088.47000000|979794.874311|1055189.62374|371|627|17.16667047|18.48581666|0.002007|-0.001766|7310.3883745|21863.4526871|101|274|0.12806447|0.38298331
2022-01-14 08:04:21|150915899|150916896|2021-03-30 03:59:10|2021-03-30 04:05:29|57088.48000000|57078.11000000|812320.829555|2206211.32273|310|688|14.23922138|38.66028851|0.002069|-0.002341|9081.21470831|24474.8892879|119|380|0.15917099|0.42892932
2022-01-14 08:04:21|150916897|150917894|2021-03-30 04:05:29|2021-03-30 04:12:02|57078.57000000|57121.63000000|606588.892206|722225.622387|321|677|10.61511548|12.63705424|0.003576|-0.002897|8638.01646725|27157.4120121|109|404|0.15119527|0.47529979
2022-01-14 08:04:21|150917895|150918892|2021-03-30 04:12:02|2021-03-30 04:18:08|57121.63000000|57062.06000000|751047.969359|696841.947125|395|603|13.15285663|12.20601869|0.001116|-0.001867|9872.98925105|22735.6729882|141|347|0.17291809|0.39817008
2022-01-14 08:04:21|150918893|150919890|2021-03-30 04:18:08|2021-03-30 04:24:54|57062.06000000|57205.49000000|558872.762905|1704714.04934|300|698|9.77295361|29.81795222|0.003689|-0.001342|6942.80076368|25915.2753481|89|376|0.12143905|0.45334308
2022-01-14 08:04:21|150919891|150920888|2021-03-30 04:24:54|2021-03-30 04:29:32|57205.49000000|57341.47000000|599196.431266|1970624.8916|280|718|10.45339764|34.39117226|0.006828|-0.003702|6858.2039122|27182.235696|88|392|0.11969084|0.47438005
2022-01-14 08:04:21|150920889|150921886|2021-03-30 04:29:32|2021-03-30 04:36:36|57335.81000000|57322.72000000|1293795.09941|1932797.88917|382|616|22.55586733|33.69643701|0.003249|-0.003469|7891.82340481|19265.1618149|106|335|0.13760405|0.33589126
2022-01-14 08:04:21|150921887|150922884|2021-03-30 04:36:36|2021-03-30 04:40:04|57322.72000000|57570.84000000|721580.006739|4034704.18852|224|774|12.55433214|70.26124295|0.008097|-0.001529|4827.22155066|29312.8052505|66|381|0.08400763|0.51007741
2022-01-14 08:04:21|150922885|150923882|2021-03-30 04:40:04|2021-03-30 04:45:13|57570.84000000|57508.29000000|1051747.60115|1864481.47235|333|665|18.2735371|32.39331678|0.000822|-0.001966|9358.66131762|23789.6880927|121|322|0.16262306|0.41332244
2022-01-14 08:04:22|150923883|150924880|2021-03-30 04:45:13|2021-03-30 04:48:47|57508.30000000|57696.46000000|510186.963904|2265974.74599|260|738|8.8598548|39.3384735|0.003320|0.000882|4243.27594852|25538.2112989|61|362|0.07366014|0.44331299
2022-01-14 08:04:22|150924881|150925878|2021-03-30 04:48:47|2021-03-30 04:53:31|57696.46000000|57717.99000000|843619.266234|2121554.5731|344|654|14.61766804|36.75405903|0.002769|-0.002400|7944.45655109|23999.9769327|93|338|0.13763612|0.41573764
2022-01-14 08:04:22|150925879|150926876|2021-03-30 04:53:31|2021-03-30 04:59:07|57717.99000000|57554.99000000|1682501.30292|1096382.7233|502|496|29.18457051|19.00838177|0.000454|-0.002790|11748.8273845|17333.757797|155|268|0.20381577|0.30057145
2022-01-14 08:04:22|150926877|150927874|2021-03-30 04:59:07|2021-03-30 05:05:12|57554.99000000|57575.89000000|893304.441349|1474596.10805|326|672|15.5303394|25.63383956|0.001653|-0.001297|10488.3688762|22213.2231329|131|333|0.18234747|0.38614529
2022-01-14 08:04:22|150927875|150928872|2021-03-30 05:05:13|2021-03-30 05:10:28|57575.89000000|57493.14000000|900434.431332|1391856.49072|333|665|15.6541972|24.20461225|0.001100|-0.002765|10302.198234|23772.7147489|139|330|0.17913517|0.41336139
2022-01-14 08:04:22|150928873|150929870|2021-03-30 05:10:28|2021-03-30 05:15:55|57485.23000000|57412.97000000|636683.16227|906824.014988|407|591|11.0880511|15.79035835|0.000328|-0.001466|14671.4058742|20396.6919104|150|290|0.25551853|0.35515529
2022-01-14 08:04:22|150929871|150930868|2021-03-30 05:15:55|2021-03-30 05:21:49|57413.23000000|57369.79000000|490911.024639|1404764.35311|353|645|8.55316206|24.47134496|-0.000576|-0.000006|13258.103238|20030.6379104|145|306|0.23102684|0.34895308
2022-01-14 08:04:23|150930869|150931866|2021-03-30 05:21:49|2021-03-30 05:29:03|57369.79000000|57384.87000000|523051.524343|1554849.72311|363|635|9.11488345|27.09896716|0.001363|-0.001312|10928.1434584|21816.9112783|137|313|0.19044279|0.38017632
2022-01-14 08:04:23|150931867|150932864|2021-03-30 05:29:03|2021-03-30 05:35:33|57384.87000000|57483.60000000|435409.884194|1393605.9402|309|689|7.58225656|24.26859444|0.002722|-0.001301|9792.94685789|26044.6004235|126|358|0.17053927|0.45349279
2022-01-14 08:04:23|150932865|150933862|2021-03-30 05:35:33|2021-03-30 05:40:41|57483.60000000|57577.75000000|626085.950981|1009571.64939|311|687|10.87258304|17.52429099|0.003764|-0.001926|9482.30420191|29368.6102612|121|398|0.1646711|0.51011895
2022-01-14 08:04:23|150933863|150934860|2021-03-30 05:40:41|2021-03-30 05:48:03|57577.75000000|57480.20000000|917025.683982|977597.840989|398|600|15.93565417|16.98963573|0.001664|-0.003120|13036.1001141|19903.1822863|168|314|0.22659841|0.34592646
2022-01-14 08:04:23|150934861|150935858|2021-03-30 05:48:06|2021-03-30 05:56:14|57480.20000000|57564.14000000|591364.094087|1967356.42411|308|690|10.28555965|34.21942423|0.002892|-0.001685|9074.35712643|24551.9589365|125|364|0.15786203|0.42702634
2022-01-14 08:04:23|150935859|150936856|2021-03-30 05:56:14|2021-03-30 06:02:25|57564.14000000|57550.00000000|515535.631831|1146333.68135|288|710|8.95041588|19.90813592|0.002871|-0.003409|8138.58653733|21356.8904425|113|313|0.14133046|0.37083023
2022-01-14 08:04:23|150936857|150937854|2021-03-30 06:02:25|2021-03-30 06:09:51|57550.00000000|57565.11000000|611987.117026|1312614.5247|328|670|10.63527743|22.8170768|0.002439|-0.002272|9452.70270625|22532.8448376|125|329|0.16428352|0.39152864
2022-01-14 08:04:23|150937855|150938852|2021-03-30 06:09:55|2021-03-30 06:17:42|57570.96000000|57600.00000000|684850.102095|1534924.58493|358|640|11.89478991|26.6585531|0.002920|-0.002518|9089.69369854|19837.2888326|133|302|0.15784086|0.34445483
2022-01-14 08:04:23|150938853|150939850|2021-03-30 06:17:44|2021-03-30 06:24:14|57599.99000000|57674.63000000|798205.572499|1982629.34924|307|691|13.84215574|34.39387429|0.003824|-0.002559|7945.43020404|19190.3365078|109|278|0.13782089|0.33283647
2022-01-14 08:04:23|150939851|150940848|2021-03-30 06:24:14|2021-03-30 06:30:04|57674.61000000|57748.61000000|925172.96006|1339912.76207|280|718|16.01442763|23.20228629|0.003213|-0.001998|7786.16156651|22999.1997585|91|358|0.13477976|0.39818307
2022-01-14 08:04:24|150940849|150941846|2021-03-30 06:30:04|2021-03-30 06:38:17|57749.55000000|57704.27000000|865538.250974|1318208.13832|412|586|14.99923849|22.84604787|-0.000037|-0.000605|11821.7738445|18816.8833531|159|309|0.20486793|0.32609002
2022-01-14 08:04:24|150941847|150942844|2021-03-30 06:38:18|2021-03-30 06:45:33|57704.28000000|57849.27000000|390381.345382|986921.292792|289|709|6.76757862|17.09237191|0.002541|-0.000327|8113.51915787|26116.7584441|111|435|0.14061643|0.45243227
2022-01-14 08:04:24|150942845|150943842|2021-03-30 06:45:33|2021-03-30 06:46:54|57849.96000000|58000.00000000|1180491.15559|3648130.49422|230|768|20.36874354|62.93916891|0.003323|0.001860|2096.94802889|22105.3578454|35|334|0.03618363|0.38148596
2022-01-14 08:04:24|150943843|150944840|2021-03-30 06:46:54|2021-03-30 06:48:29|58000.00000000|58142.02000000|2138374.1878|7308181.03085|197|801|36.76638285|125.71626111|0.008512|-0.002968|3755.61664614|22154.6771018|43|348|0.06465594|0.38138897
2022-01-14 08:04:24|150944841|150945838|2021-03-30 06:48:29|2021-03-30 06:49:55|58142.03000000|58128.48000000|3479422.33055|10169011.3853|352|646|59.80875941|174.74251256|0.002808|-0.003490|8088.98951902|10788.7742218|81|153|0.13907486|0.18541788
2022-01-14 08:04:24|150945839|150946836|2021-03-30 06:49:55|2021-03-30 06:54:43|58128.48000000|58118.25000000|1341625.3756|2261881.0513|372|626|23.055825|38.87340816|0.000668|-0.000834|11155.7003359|15763.4182123|129|245|0.19177631|0.2709631
2022-01-14 08:04:24|150946837|150947834|2021-03-30 06:54:43|2021-03-30 07:00:45|58118.25000000|58072.16000000|1047836.62217|1116854.01324|380|618|18.03683671|19.22849355|0.000260|-0.000956|14674.060277|19074.0459489|141|266|0.25258443|0.32826154
2022-01-14 08:04:24|150947835|150948832|2021-03-30 07:00:45|2021-03-30 07:06:16|58066.80000000|58041.59000000|986736.760904|1590890.75807|366|632|17.01337839|27.43115589|0.001616|-0.002069|12348.0734926|19761.2718744|134|296|0.21288336|0.34063839
2022-01-14 08:04:24|150948833|150949830|2021-03-30 07:06:16|2021-03-30 07:13:12|58041.59000000|58040.03000000|702427.042507|1410475.998|352|646|12.09769889|24.28536556|0.003798|-0.003820|11783.7678349|21268.5469633|123|319|0.20295639|0.36623591
2022-01-14 08:04:24|150949831|150950828|2021-03-30 07:13:12|2021-03-30 07:20:40|58040.03000000|58056.76000000|909416.880062|1186313.39448|364|634|15.66956826|20.43983951|0.001276|-0.001044|10386.1295658|20001.8296819|113|296|0.17893736|0.34453805
2022-01-14 08:04:25|150950829|150951826|2021-03-30 07:20:41|2021-03-30 07:25:58|58054.89000000|58185.21000000|973454.171075|1510594.59422|334|664|16.73279625|25.95288492|0.005922|-0.003289|8089.59444711|30206.739804|103|369|0.13904797|0.51918594
2022-01-14 08:04:25|150951827|150952824|2021-03-30 07:25:58|2021-03-30 07:36:37|58178.92000000|58071.13000000|662217.555299|735629.064976|363|635|11.39371627|12.65871309|0.000431|-0.001739|13120.5725964|19447.134763|147|293|0.2257354|0.33458034
2022-01-14 08:04:25|150952825|150953822|2021-03-30 07:36:38|2021-03-30 07:45:57|58071.13000000|58028.52000000|1294834.08373|865700.491631|400|598|22.2703556|14.89078526|0.002709|-0.003205|12121.7089971|21137.527856|141|321|0.20852699|0.36355727
2022-01-14 08:04:25|150953823|150954820|2021-03-30 07:45:58|2021-03-30 07:55:23|58025.68000000|58131.58000000|438039.89779|819704.465591|306|692|7.54325194|14.11541893|0.003719|-0.001930|7914.04753972|20960.8747871|116|317|0.13629165|0.36090612
2022-01-14 08:04:25|150954821|150955818|2021-03-30 07:55:23|2021-03-30 08:03:38|58131.58000000|58188.69000000|1054697.67294|1391304.38464|375|623|18.13827745|23.93009501|0.003672|-0.002672|9714.91306357|20588.1254085|141|316|0.167128|0.35412645
2022-01-14 08:04:25|150955819|150956816|2021-03-30 08:03:38|2021-03-30 08:13:27|58188.69000000|58134.85000000|1010652.33193|1103598.91366|437|561|17.39298955|18.99515462|0.003199|-0.004294|17970.9748848|21068.0610206|175|284|0.30932298|0.36257531
2022-01-14 08:04:25|150956817|150957814|2021-03-30 08:13:27|2021-03-30 08:18:48|58134.85000000|57850.00000000|1646196.20303|943030.87545|603|395|28.37499973|16.25328661|0.001821|-0.005946|22054.0654004|12511.2727999|213|161|0.38000972|0.21547278
2022-01-14 08:04:26|150957815|150958812|2021-03-30 08:18:48|2021-03-30 08:23:33|57849.34000000|57801.21000000|1606597.74869|1306669.01214|489|509|27.78019159|22.57353599|0.005265|-0.006462|17354.6079664|13338.257678|178|197|0.30001945|0.23050542
2022-01-14 08:04:26|150958813|150959810|2021-03-30 08:23:33|2021-03-30 08:31:30|57801.21000000|57902.65000000|633082.910052|2314214.04315|341|657|10.93871678|39.98665149|0.006031|-0.004276|10845.4296807|21407.1822598|128|281|0.1874255|0.36991319
2022-01-14 08:04:27|150959811|150960808|2021-03-30 08:31:30|2021-03-30 08:41:23|57902.64000000|57874.18000000|872060.049953|1201343.44994|463|535|15.06699303|20.75738339|0.003945|-0.004356|13183.3302318|18231.2368057|160|246|0.2277861|0.31500652
2022-01-14 08:04:27|150960809|150961806|2021-03-30 08:41:27|2021-03-30 08:50:50|57876.53000000|58000.00000000|709086.131899|1441335.00148|364|634|12.23370409|24.86304989|0.003679|-0.001824|10875.3785109|22249.9764206|130|311|0.18759132|0.38384663
2022-01-14 08:04:27|150961807|150962804|2021-03-30 08:50:50|2021-03-30 09:01:40|57993.98000000|57889.46000000|1250408.45742|1729861.10378|481|517|21.58742521|29.87317179|0.002111|-0.003698|17946.1210165|18388.3415232|191|270|0.30983407|0.3174513
2022-01-14 08:04:27|150962805|150963802|2021-03-30 09:01:40|2021-03-30 09:11:04|57892.98000000|58045.04000000|1005798.62355|993093.793859|363|635|17.34690784|17.12421447|0.004133|-0.001890|12195.3183978|28146.3946651|142|355|0.21031652|0.48522549
2022-01-14 08:04:27|150963803|150964800|2021-03-30 09:11:04|2021-03-30 09:20:23|58045.03000000|58033.65000000|1440128.19798|1402359.19113|455|543|24.81539895|24.16299925|0.002428|-0.002570|13109.0618444|17411.3195055|146|253|0.22589993|0.29999263
2022-01-14 08:04:27|150964801|150965798|2021-03-30 09:20:24|2021-03-30 09:29:56|58029.24000000|58038.83000000|1172386.65856|1958932.24707|466|532|20.20750508|33.80581915|0.004018|-0.004256|17048.648058|18416.6663883|169|257|0.29401027|0.31753479
2022-01-14 08:04:27|150965799|150966796|2021-03-30 09:29:56|2021-03-30 09:33:36|58038.83000000|58300.00000000|930204.356011|2679755.74787|143|855|16.0215798|46.13160954|0.009303|-0.001673|3016.23814649|30483.99445|41|543|0.05195691|0.52437671
2022-01-14 08:04:27|150966797|150967794|2021-03-30 09:33:36|2021-03-30 09:34:37|58300.00000000|58469.68000000|1465736.89611|2086890.41759|304|694|25.09869581|35.74492343|0.007389|-0.002235|4605.58377984|20340.8920757|78|324|0.07886792|0.34836276
2022-01-14 08:04:27|150967795|150968792|2021-03-30 09:34:37|2021-03-30 09:35:42|58469.68000000|58493.40000000|958098.565027|2377201.36659|262|736|16.38641601|40.63601051|-0.000727|0.001573|7491.69825753|15592.8434035|88|294|0.12815098|0.26659808
2022-01-14 08:04:27|150968793|150969790|2021-03-30 09:35:42|2021-03-30 09:38:42|58493.40000000|58518.60000000|1771334.55539|1505458.99159|490|508|30.25045247|25.69995136|-0.002517|0.002973|12404.1726025|13851.0196566|160|192|0.21184479|0.23652287
2022-01-14 08:04:28|150969791|150970788|2021-03-30 09:38:42|2021-03-30 09:41:56|58518.60000000|58581.38000000|1510896.11137|4272689.7054|381|617|25.79607827|72.92428169|0.001642|-0.000403|9029.18899945|17389.9374957|123|227|0.15424784|0.29685628
2022-01-14 08:04:28|150970789|150971786|2021-03-30 09:41:56|2021-03-30 09:45:02|58581.38000000|58754.96000000|1400395.79902|2973546.17067|326|672|23.86506111|50.66775668|0.005504|-0.001495|7716.3706672|18435.2795779|81|282|0.13149293|0.31411436
2022-01-14 08:04:28|150971787|150972784|2021-03-30 09:45:02|2021-03-30 09:49:31|58755.85000000|58649.17000000|1925504.20451|1933928.91774|443|555|32.78125778|32.91393078|0.001765|-0.003578|12698.6758652|14199.9262455|153|193|0.21622781|0.24172053
2022-01-14 08:04:28|150972785|150973782|2021-03-30 09:49:31|2021-03-30 09:54:20|58648.76000000|58810.00000000|1427273.71908|3211018.39202|345|653|24.29575611|54.64058352|0.005822|-0.003105|6692.71310998|18621.1967354|89|230|0.11394777|0.31693717
2022-01-14 08:04:28|150973783|150974780|2021-03-30 09:54:20|2021-03-30 09:58:42|58810.13000000|58839.74000000|2283727.65912|2489990.6695|392|606|38.81624932|42.30924333|0.005069|-0.004543|8289.64315901|19806.4715516|108|262|0.14089376|0.33657678
2022-01-14 08:04:28|150974781|150975778|2021-03-30 09:58:42|2021-03-30 10:01:52|58839.73000000|58935.31000000|1492809.09626|3006826.5264|300|698|25.35230945|51.05574061|0.004222|-0.002396|7392.51020222|15435.2830652|85|248|0.12556709|0.26210395
2022-01-14 08:04:28|150975779|150976776|2021-03-30 10:01:52|2021-03-30 10:02:08|58934.46000000|59084.80000000|126965.228748|5133778.81433|49|949|2.15256625|87.02219127|0.010052|0.000457|1311.77392324|21401.4911759|14|309|0.02223|0.36267623
2022-01-14 08:04:28|150976777|150977774|2021-03-30 10:02:08|2021-03-30 10:04:01|59085.18000000|59115.71000000|949598.907384|1949253.62751|362|636|16.07283306|32.98606825|0.000222|0.000105|11361.8542159|13855.9152476|132|233|0.19228566|0.23443683
2022-01-14 08:04:28|150977775|150978772|2021-03-30 10:04:01|2021-03-30 10:06:46|59111.23000000|59034.26000000|1639129.7987|1557719.45344|465|533|27.73056941|26.34894006|0.001418|-0.002602|15636.0826351|12835.428718|175|185|0.26461396|0.21712678
2022-01-14 08:04:28|150978773|150979770|2021-03-30 10:06:47|2021-03-30 10:09:48|59034.27000000|59069.70000000|782524.508573|1240909.4196|384|614|13.24900323|21.01171339|0.000790|-0.000320|13625.1243008|15751.3108806|119|210|0.23069462|0.26667937
2022-01-14 08:04:29|150979771|150980768|2021-03-30 10:09:48|2021-03-30 10:12:22|59073.23000000|59144.60000000|1340256.87974|1836505.66858|391|607|22.68173397|31.07962829|0.000168|0.000209|10147.7670383|15697.081045|92|181|0.17173185|0.26561279
2022-01-14 08:04:29|150980769|150981766|2021-03-30 10:12:22|2021-03-30 10:14:58|59144.22000000|59124.73000000|980069.303481|2043953.02259|316|682|16.57617536|34.56482251|-0.001079|0.000779|6117.2791036|9185.97807296|54|131|0.10346216|0.15534934
2022-01-14 08:04:29|150981767|150982764|2021-03-30 10:14:59|2021-03-30 10:16:32|59125.55000000|59229.09000000|1293115.14576|2651359.69482|266|732|21.83871173|44.7785737|0.001367|0.001135|5746.29256078|18901.1326153|63|265|0.09703482|0.31919958
2022-01-14 08:04:29|150982765|150983762|2021-03-30 10:16:32|2021-03-30 10:19:38|59233.82000000|59227.18000000|1097091.89639|2302651.86338|320|678|18.51849409|38.86130489|0.002042|-0.002145|10119.4825374|13566.7340694|111|147|0.1707994|0.22892139
2022-01-14 08:04:29|150983763|150984760|2021-03-30 10:19:38|2021-03-30 10:23:50|59227.19000000|59179.87000000|1826916.27821|1122463.3126|413|585|30.84709234|18.95225279|0.001772|-0.002525|11602.2572102|11545.0607415|122|145|0.19593291|0.19490776
2022-01-14 08:04:29|150984761|150985758|2021-03-30 10:23:50|2021-03-30 10:27:20|59179.87000000|59074.87000000|1336646.8355|1139601.32563|431|567|22.60425943|19.27159153|0.000369|-0.001737|12811.7960046|12137.4964426|128|142|0.21672987|0.20521289
2022-01-14 08:04:29|150985759|150986756|2021-03-30 10:27:20|2021-03-30 10:30:21|59074.86000000|59077.07000000|1829290.48216|1684991.11378|460|538|30.98150501|28.5283825|0.001747|-0.001710|12102.5705393|11983.463924|135|127|0.20496407|0.20288588
2022-01-14 08:04:29|150986757|150987754|2021-03-30 10:30:21|2021-03-30 10:36:14|59077.07000000|59042.86000000|1562561.27324|1014107.80842|590|408|26.47493776|17.18690725|0.001780|-0.002279|13895.6544005|14256.4941826|145|175|0.23549555|0.24159254
2022-01-14 08:04:29|150987755|150988752|2021-03-30 10:36:14|2021-03-30 10:41:49|59042.93000000|58888.15000000|2261531.2993|928581.549877|600|398|38.35550714|15.74912176|0.002516|-0.005278|16965.3931682|12371.157232|170|168|0.28774786|0.20981656
2022-01-14 08:04:30|150988753|150989750|2021-03-30 10:41:49|2021-03-30 10:44:32|58888.15000000|58620.00000000|2154076.16035|2200666.87872|579|419|36.61198749|37.39157755|0.002572|-0.007798|17888.880125|7199.75386918|236|118|0.30440354|0.12238507
2022-01-14 08:04:30|150989751|150990748|2021-03-30 10:44:32|2021-03-30 10:47:26|58615.33000000|58948.20000000|1997799.61806|1902673.99432|296|702|33.99721621|32.324188|0.005107|0.002548|7198.45057329|22840.8803875|64|280|0.12244458|0.38831647
2022-01-14 08:04:30|150990749|150991746|2021-03-30 10:47:26|2021-03-30 10:54:03|58944.63000000|58888.36000000|2017260.03523|1135302.90041|393|605|34.24770029|19.27542367|0.001826|-0.002580|9966.40530666|19110.3289797|107|237|0.169227|0.3244262
2022-01-14 08:04:30|150991747|150992744|2021-03-30 10:54:05|2021-03-30 11:00:51|58888.35000000|58871.22000000|1398069.32632|1096730.95786|430|568|23.74812879|18.6360494|0.002167|-0.002380|12141.0341184|17557.1337314|117|235|0.20626776|0.29825493
2022-01-14 08:04:30|150992745|150993742|2021-03-30 11:00:52|2021-03-30 11:05:32|58870.35000000|59014.31000000|711972.544205|3304718.92437|300|698|12.06866839|56.01659017|0.002930|-0.001143|8901.42077836|27213.3583393|107|317|0.15085861|0.46140716
2022-01-14 08:04:30|150993743|150994740|2021-03-30 11:05:32|2021-03-30 11:11:33|59010.01000000|59083.86000000|1994650.17698|4166460.61752|427|571|33.79439881|70.54660525|0.003570|-0.002512|8198.37178977|18410.846584|118|225|0.13889597|0.31189333
2022-01-14 08:04:30|150994741|150995738|2021-03-30 11:11:35|2021-03-30 11:18:57|59083.85000000|58962.86000000|2750442.87363|1283534.25163|424|574|46.59356353|21.75653184|-0.000778|-0.000699|13692.7391478|19400.7592325|150|268|0.23203566|0.32874314
2022-01-14 08:04:30|150995739|150996736|2021-03-30 11:18:58|2021-03-30 11:25:09|58963.70000000|58928.12000000|1782770.94557|1161623.17616|436|562|30.24202516|19.70768094|-0.000180|-0.000270|12779.6128396|16519.4375965|134|224|0.2168129|0.28024638
2022-01-14 08:04:30|150996737|150997734|2021-03-30 11:25:09|2021-03-30 11:29:37|58928.12000000|58998.91000000|782233.506131|3073828.95768|233|765|13.27146875|52.14682512|-0.000275|0.001367|7959.13600031|15725.8884032|86|217|0.13503422|0.26676498
2022-01-14 08:04:31|150997735|150998732|2021-03-30 11:29:37|2021-03-30 11:35:41|58998.91000000|59025.65000000|1315084.11476|2948257.91641|433|565|22.28057647|49.96089075|0.001164|-0.000841|14432.1753997|15784.8789441|163|219|0.24451454|0.26743688
2022-01-14 08:04:31|150998733|150999730|2021-03-30 11:35:41|2021-03-30 11:39:12|59025.65000000|58978.90000000|1531232.64277|2428772.14037|318|680|25.95826878|41.19433489|0.000119|-0.000747|10614.261307|12011.7300993|109|155|0.18002988|0.20373075
2022-01-14 08:04:31|150999731|151000728|2021-03-30 11:39:13|2021-03-30 11:43:04|58978.90000000|59069.59000000|1536872.18544|2192783.86042|342|656|26.03752255|37.15160734|0.000975|0.000375|8070.80828603|17416.1055325|76|209|0.13676762|0.29506097
2022-01-14 08:04:31|151000729|151001726|2021-03-30 11:43:04|2021-03-30 11:47:00|59069.85000000|59057.29000000|1507685.32806|2399652.37497|352|646|25.52210703|40.62200594|-0.001593|0.001430|9543.27746334|11228.2255894|91|157|0.16155151|0.19007548
2022-01-14 08:04:31|151001727|151002724|2021-03-30 11:47:00|2021-03-30 11:51:54|59057.29000000|59076.90000000|931897.410235|1878381.8956|456|542|15.78505525|31.81556963|0.000191|0.000035|13503.2240168|14046.0703705|135|191|0.22875025|0.23792753
2022-01-14 08:04:31|151002725|151003722|2021-03-30 11:51:54|2021-03-30 11:54:31|59076.90000000|59229.83000000|1276885.34908|2180960.91752|305|693|21.59352849|36.8760694|0.002461|0.000185|6675.7355147|20258.1491094|73|243|0.11285912|0.34246452
2022-01-14 08:04:31|151003723|151004720|2021-03-30 11:54:31|2021-03-30 11:58:23|59229.83000000|59250.00000000|1160142.03525|3550290.94793|399|599|19.58488682|59.92784106|0.001202|-0.000913|9650.43246905|15580.6030813|106|200|0.16293898|0.26301137
2022-01-14 08:04:31|151004721|151005718|2021-03-30 11:58:24|2021-03-30 12:02:08|59249.99000000|59326.20000000|1369979.29786|2646691.4899|468|530|23.10171084|44.6357156|-0.000043|0.001072|14912.7473396|15964.5735356|158|217|0.25155911|0.26925708
2022-01-14 08:04:31|151005719|151006716|2021-03-30 12:02:08|2021-03-30 12:05:38|59326.20000000|59316.75000000|2372594.15854|1581439.26314|474|524|40.02291352|26.67944643|0.000804|-0.000919|10951.1597319|15297.2977485|146|196|0.18475967|0.25805428
2022-01-14 08:04:31|151006717|151007714|2021-03-30 12:05:39|2021-03-30 12:09:08|59320.53000000|59370.86000000|1216639.24906|2048036.74179|351|647|20.49535173|34.50352947|0.000721|-0.000098|8973.54321363|20490.7643537|108|300|0.15117683|0.34519432
2022-01-14 08:04:33|151007715|151008712|2021-03-30 12:09:09|2021-03-30 12:12:47|59370.85000000|59245.69000000|2301029.60706|1193017.31009|553|445|38.83002288|20.14619587|0.001717|-0.003328|19199.8626476|14134.7042466|188|182|0.32409563|0.2385944
2022-01-14 08:04:33|151008713|151009710|2021-03-30 12:12:47|2021-03-30 12:17:28|59245.69000000|59149.00000000|1974672.7222|1010906.34113|523|475|33.36693215|17.07765829|-0.000971|-0.000140|15819.7256371|14818.910813|152|231|0.26725535|0.25027069
2022-01-14 08:04:33|151009711|151010708|2021-03-30 12:17:28|2021-03-30 12:22:28|59149.00000000|59145.35000000|1803811.92964|2362012.29331|448|550|30.51269675|39.96327435|0.000828|-0.000738|13844.0980262|21635.7791019|139|251|0.23422068|0.36596773
2022-01-14 08:04:33|151010709|151011706|2021-03-30 12:22:28|2021-03-30 12:28:31|59145.34000000|59111.61000000|1579776.51207|1176230.26731|441|557|26.71418531|19.8923083|0.000049|-0.000402|13487.7149754|18595.1002359|129|253|0.22810924|0.31447447
2022-01-14 08:04:33|151011707|151012704|2021-03-30 12:28:32|2021-03-30 12:33:01|59111.61000000|59185.96000000|1509538.51919|1239541.88203|349|649|25.51953272|20.96145041|0.001215|-0.000262|7582.64456822|24438.1080814|102|310|0.12821978|0.41317538
2022-01-14 08:04:33|151012705|151013702|2021-03-30 12:33:01|2021-03-30 12:37:48|59185.96000000|59089.24000000|2472774.84831|1577890.32877|436|562|41.80431213|26.6662031|0.000122|-0.001267|12768.8438558|16642.1058842|147|261|0.2158894|0.2813091
2022-01-14 08:04:33|151013703|151014700|2021-03-30 12:37:48|2021-03-30 12:42:14|59099.99000000|59224.54000000|937618.258057|1707076.79648|400|598|15.85122513|28.84628218|0.001979|-0.000383|11632.8690779|23765.6912447|147|324|0.19665646|0.40168047
2022-01-14 08:04:33|151014701|151015698|2021-03-30 12:42:14|2021-03-30 12:46:41|59224.54000000|59168.44000000|1576086.18695|659587.049285|392|606|26.61922526|11.14044799|0.000063|-0.000816|11690.0146309|17346.834673|147|300|0.1974532|0.29295509
2022-01-14 08:04:33|151015699|151016696|2021-03-30 12:46:41|2021-03-30 12:50:51|59173.06000000|59129.61000000|1211150.33781|938614.674298|417|581|20.47006498|15.86046682|-0.000045|-0.000516|13288.820143|17934.7926111|163|303|0.22459652|0.30312149
2022-01-14 08:04:33|151016697|151017694|2021-03-30 12:50:51|2021-03-30 12:55:11|59129.61000000|59218.09000000|775514.797679|2797440.95597|374|624|13.104648|47.25997142|0.000075|0.000890|8700.05640233|20885.6417715|121|308|0.14700791|0.35290657
2022-01-14 08:04:34|151017695|151018692|2021-03-30 12:55:11|2021-03-30 12:59:56|59218.10000000|59150.00000000|1835224.93437|660651.278768|382|616|31.00439944|11.16025238|0.000079|-0.000884|10074.7741113|24589.6860301|127|392|0.17018394|0.41538228
2022-01-14 08:04:34|151018693|151019690|2021-03-30 12:59:56|2021-03-30 13:03:45|59149.65000000|59184.02000000|1529386.42639|1340174.67069|426|572|25.81839771|22.62403824|0.000917|-0.000423|11645.4072258|20757.2576411|130|264|0.19659334|0.3503599
2022-01-14 08:04:34|151019691|151020688|2021-03-30 13:03:46|2021-03-30 13:06:29|59183.28000000|59012.31000000|1701155.48496|1256414.05943|500|498|28.7973306|21.26205287|-0.000137|-0.002616|16376.9942538|14783.370492|200|212|0.27721928|0.25012214
2022-01-14 08:04:34|151020689|151021686|2021-03-30 13:06:30|2021-03-30 13:10:16|59012.31000000|59029.54000000|1277161.56686|1888739.62943|400|598|21.62915268|31.9854629|0.000542|-0.000272|12822.2867143|19952.5549805|143|280|0.21718686|0.33792564
2022-01-14 08:04:34|151021687|151022684|2021-03-30 13:10:16|2021-03-30 13:13:44|59037.09000000|58963.10000000|2576244.70086|984204.902466|494|504|43.64815879|16.68359254|-0.000787|-0.000077|12498.1188371|16421.00572|134|224|0.21182255|0.27825103
2022-01-14 08:04:34|151022685|151023682|2021-03-30 13:13:44|2021-03-30 13:16:33|58963.10000000|58927.11000000|1705590.26087|1340859.21331|482|516|28.94782329|22.75045034|-0.000001|-0.000511|13365.2852082|15753.7697886|155|228|0.22679791|0.26730823
2022-01-14 08:04:34|151023683|151024680|2021-03-30 13:16:33|2021-03-30 13:19:40|58927.11000000|59044.31000000|1593196.86369|2026976.65353|354|644|26.98766518|34.34004389|0.001908|-0.000516|7592.54307001|21843.0471465|88|256|0.12865128|0.3701334
2022-01-14 08:04:34|151024681|151025678|2021-03-30 13:19:41|2021-03-30 13:22:18|59044.31000000|59124.11000000|1323765.04814|4462635.23926|277|721|22.4189494|75.52741596|0.000196|0.000888|5745.74429533|16304.2092506|79|232|0.09729288|0.27601616
2022-01-14 08:04:34|151025679|151026676|2021-03-30 13:22:18|2021-03-30 13:26:21|59124.10000000|59135.47000000|1270908.51074|1592501.30953|366|632|21.49182877|26.92964934|-0.000464|0.000590|10005.820219|20147.4731026|117|281|0.16921868|0.34069796
2022-01-14 08:04:34|151026677|151027674|2021-03-30 13:26:21|2021-03-30 13:29:19|59135.47000000|59149.62000000|1199136.01918|882128.070647|343|655|20.27736121|14.91585049|0.000114|0.000075|8994.66889019|20907.3027615|102|294|0.15208979|0.35351517
2022-01-14 08:04:34|151027675|151028672|2021-03-30 13:29:20|2021-03-30 13:33:36|59145.12000000|59050.00000000|2888036.89008|649200.836408|504|494|48.86153287|10.98428798|-0.000246|-0.000778|16318.2549322|17363.4129287|159|253|0.27612969|0.29375071
2022-01-14 08:04:35|151028673|151029670|2021-03-30 13:33:36|2021-03-30 13:36:05|59048.71000000|59017.30000000|1888423.65433|1643635.16988|468|530|31.98963735|27.84739806|0.001528|-0.002243|12217.1838673|17471.9463674|135|236|0.20696802|0.2959404
2022-01-14 08:04:35|151029671|151030668|2021-03-30 13:36:05|2021-03-30 13:39:36|59017.30000000|59054.83000000|954305.240464|1450092.73644|426|572|16.1682085|24.56714308|-0.000714|0.001130|14654.9706533|17083.9202336|151|251|0.24829492|0.28940047
2022-01-14 08:04:35|151030669|151031666|2021-03-30 13:39:36|2021-03-30 13:43:06|59054.83000000|59062.63000000|852007.709835|1415749.28704|390|608|14.42577327|23.972172|-0.001813|0.001930|12139.5699306|17440.4896549|129|253|0.2055603|0.2952765
2022-01-14 08:04:35|151031667|151032664|2021-03-30 13:43:06|2021-03-30 13:45:43|59067.93000000|58972.97000000|584185.054217|1110124.98398|421|577|9.89774162|18.80748197|-0.002789|0.000899|14020.8801538|15864.3559978|125|219|0.23758801|0.26879715
2022-01-14 08:04:35|151032665|151033662|2021-03-30 13:45:43|2021-03-30 13:49:16|58972.98000000|58955.20000000|1828086.79749|911643.503767|479|519|31.00101107|15.4594447|0.000374|-0.000594|11844.7950707|19049.8621608|132|262|0.20084148|0.32299358
2022-01-14 08:04:35|151033663|151034660|2021-03-30 13:49:16|2021-03-30 13:52:02|58955.20000000|58950.00000000|1488209.19202|2046136.30381|434|564|25.25704313|34.7147125|0.000294|-0.000807|13130.0230191|16707.0174581|153|257|0.22285069|0.2835345
2022-01-14 08:04:35|151034661|151035658|2021-03-30 13:52:02|2021-03-30 13:55:38|58950.00000000|58861.55000000|1925098.66102|3778630.28489|451|547|32.67944524|64.13007702|-0.000046|-0.001195|11333.79821|15567.0661961|132|252|0.19246125|0.26433804
2022-01-14 08:04:35|151035659|151036656|2021-03-30 13:55:39|2021-03-30 13:59:29|58861.55000000|58914.01000000|1461726.95447|1396175.10369|389|609|24.8233526|23.70963593|0.000719|-0.000006|7120.55534319|18635.0888166|94|290|0.12091541|0.31642389
2022-01-14 08:04:35|151036657|151037654|2021-03-30 13:59:29|2021-03-30 14:03:04|58914.01000000|58814.80000000|2201492.46763|879388.283273|440|558|37.37502022|14.92760266|-0.001096|0.000083|12578.3797921|18135.2665263|154|281|0.21356078|0.30781749
2022-01-14 08:04:35|151037655|151038652|2021-03-30 14:03:04|2021-03-30 14:05:44|58814.13000000|58753.67000000|1317662.42864|991824.225532|497|501|22.40737927|16.86540776|0.001163|-0.001705|15351.8935517|14641.8347616|161|205|0.26106951|0.2489715
2022-01-14 08:04:36|151038653|151039650|2021-03-30 14:05:44|2021-03-30 14:08:59|58751.66000000|58734.33000000|1845493.5328|1320026.56303|478|520|31.41676767|22.47559236|0.000499|-0.000723|13090.5290432|16025.9798191|163|248|0.22286371|0.27282011
2022-01-14 08:04:36|151039651|151040648|2021-03-30 14:08:59|2021-03-30 14:12:17|58730.58000000|58728.26000000|1158825.00823|1311828.27379|510|488|19.746257|22.35240876|0.000807|-0.000856|14290.1263339|18612.3292383|176|255|0.24354452|0.3171582
2022-01-14 08:04:36|151040649|151041646|2021-03-30 14:12:17|2021-03-30 14:15:34|58728.26000000|58862.81000000|1409370.83701|1363151.24705|412|586|23.98035294|23.18876444|0.000947|0.000780|8680.60061422|22125.5656794|104|310|0.14768711|0.37639551
2022-01-14 08:04:36|151041647|151042644|2021-03-30 14:15:34|2021-03-30 14:19:37|58862.81000000|58806.77000000|1155076.15502|615619.633603|407|591|19.63271161|10.4629269|0.000048|-0.000691|13164.9887528|21713.35302|134|311|0.22376087|0.36900243
2022-01-14 08:04:36|151042645|151043642|2021-03-30 14:19:38|2021-03-30 14:22:25|58806.77000000|58712.60000000|3681264.15543|590482.585638|613|385|62.68855334|10.0517566|0.000863|-0.002403|14809.317004|14293.5337472|148|192|0.25210027|0.24330937
2022-01-14 08:04:36|151043643|151044640|2021-03-30 14:22:26|2021-03-30 14:26:28|58712.60000000|58745.37000000|1679761.04318|937416.352842|459|539|28.60562176|15.96340621|0.001375|-0.000969|10865.8884481|19675.5894617|135|302|0.18505754|0.33502814
2022-01-14 08:04:36|151044641|151045638|2021-03-30 14:26:28|2021-03-30 14:29:58|58745.37000000|58916.35000000|723671.345977|1401175.13467|329|669|12.29885345|23.81807959|0.002878|-0.000446|8393.90894542|27457.7899173|114|369|0.14266657|0.4666505
2022-01-14 08:04:36|151045639|151046636|2021-03-30 14:29:59|2021-03-30 14:33:29|58916.36000000|58902.46000000|1477233.63359|1274872.94287|372|626|25.08374595|21.65034361|0.000414|-0.000615|10460.0123645|20027.8122574|129|299|0.17765242|0.34008018
2022-01-14 08:04:36|151046637|151047634|2021-03-30 14:33:29|2021-03-30 14:37:12|58902.46000000|58877.28000000|1051381.55508|837819.011563|388|610|17.85879074|14.23226251|-0.000277|-0.000191|12582.0294758|20781.9627505|141|312|0.21370513|0.353005
2022-01-14 08:04:37|151047635|151048632|2021-03-30 14:37:12|2021-03-30 14:41:16|58877.29000000|58873.65000000|984372.329057|840581.100184|466|532|16.7278357|14.27970441|0.001845|-0.001901|12693.4826444|20753.3423467|152|283|0.21566717|0.35259259
2022-01-14 08:04:37|151048633|151049630|2021-03-30 14:41:16|2021-03-30 14:44:29|58873.65000000|58978.18000000|630231.773496|2034895.66625|346|652|10.69873774|34.52123892|0.001464|-0.000016|9254.37399587|23709.2255812|117|318|0.15712398|0.40240864
2022-01-14 08:04:37|151049631|151050628|2021-03-30 14:44:29|2021-03-30 14:47:28|58981.14000000|58951.10000000|2239286.72365|3365354.81013|352|646|37.96592097|57.05431384|-0.000515|0.000055|8977.57511103|13777.5565319|104|208|0.15222361|0.23358048
2022-01-14 08:04:37|151050629|151051626|2021-03-30 14:47:28|2021-03-30 14:51:22|58947.17000000|58878.40000000|572211.163193|938725.758628|365|633|9.71377729|15.94227369|-0.000148|-0.000756|15087.714642|19568.8150588|165|360|0.25616447|0.33227669
2022-01-14 08:04:37|151051627|151052624|2021-03-30 14:51:22|2021-03-30 14:56:18|58878.40000000|58854.97000000|787614.24835|607616.860988|412|586|13.3805702|10.32233913|-0.000684|0.000401|11333.0536643|21833.6661536|167|347|0.19252581|0.37091542
2022-01-14 08:04:37|151052625|151053622|2021-03-30 14:56:18|2021-03-30 14:59:58|58854.97000000|58877.57000000|844862.152271|1109676.51184|421|577|14.35672436|18.85605413|0.000095|0.000128|12264.20204|21557.5217487|138|319|0.20839759|0.36631879
2022-01-14 08:04:37|151053623|151054620|2021-03-30 14:59:58|2021-03-30 15:03:38|58877.58000000|58766.64000000|1142252.50377|567305.263962|492|506|19.40544566|9.63918022|0.000734|-0.002230|19187.6632704|20629.6464431|217|302|0.32610504|0.35046357
2022-01-14 08:04:37|151054621|151055618|2021-03-30 15:03:40|2021-03-30 15:08:27|58766.64000000|58855.81000000|604699.888461|979951.194551|347|651|10.2778001|16.65999724|0.001532|-0.000242|9209.93768766|26951.9087464|135|378|0.15656255|0.45818636
2022-01-14 08:04:37|151055619|151056616|2021-03-30 15:08:27|2021-03-30 15:13:21Z|58855.81000000|58821.93000000|1398277.51469|1162337.16261|393|605|23.76279239|19.75065896|0.000339|-0.000796|12191.82304|20721.8440161|173|346|0.20717734|0.35213083
2022-01-14 08:04:38|151056617|151057614|2021-03-30 15:13:21|2021-03-30 15:17:24|58821.93000000|58860.01000000|1172599.9503|2023362.17328|387|611|19.9242139|34.38138787|0.001631|-0.001112|9165.33739157|22922.867731|121|350|0.15577388|0.38955557
2022-01-14 08:04:39|151057615|151058612|2021-03-30 15:17:24|2021-03-30 15:22:13|58860.01000000|58819.16000000|1892051.79246|1534395.34936|388|610|32.136642|26.06288061|0.001031|-0.001624|10193.5442036|21954.9988282|130|351|0.17316273|0.37292481
2022-01-14 08:04:39|151058613|151059610|2021-03-30 15:22:14|2021-03-30 15:26:54|58819.15000000|58755.14000000|905851.542543|1435388.63343|395|603|15.41101374|24.42281763|0.000377|-0.001225|12269.9362162|22678.1297644|170|354|0.2087485|0.38583311
2022-01-14 08:04:39|151059611|151060608|2021-03-30 15:26:54|2021-03-30 15:30:58|58755.72000000|58733.66000000|1402818.33113|1450350.27546|442|556|23.86790211|24.67489009|0.000870|-0.001154|11638.1868404|20437.9677484|156|309|0.19799428|0.34768954
2022-01-14 08:04:39|151060609|151061606|2021-03-30 15:30:58|2021-03-30 15:34:43|58733.66000000|58745.50000000|933581.605912|1368346.29638|482|516|15.89443444|23.29849551|0.000694|-0.000534|12709.5703445|18569.3453748|171|277|0.21638907|0.31616694
2022-01-14 08:04:39|151061607|151062604|2021-03-30 15:34:43|2021-03-30 15:38:29|58745.50000000|58647.31000000|1666759.43172|1438229.38817|481|517|28.39907842|24.50342711|0.000266|-0.001670|14180.1153203|15883.5164091|165|261|0.24159468|0.2706135
2022-01-14 08:04:40|151062605|151063602|2021-03-30 15:38:29|2021-03-30 15:42:37|58647.31000000|58734.16000000|1492620.01465|1524146.73993|387|611|25.42918421|25.97510889|0.001029|0.000205|8145.39740499|22754.1295534|125|340|0.13882095|0.38768675
2022-01-14 08:04:40|151063603|151064600|2021-03-30 15:42:37|2021-03-30 15:47:33|58734.16000000|58702.16000000|1161205.90797|1728066.67402|356|642|19.77335284|29.42978045|0.000585|-0.001056|8994.84023268|22480.0212929|114|369|0.15317476|0.38281443
2022-01-14 08:04:40|151064601|151065598|2021-03-30 15:47:33|2021-03-30 15:51:04|58702.16000000|58511.01000000|2154166.29286|1162012.71904|559|439|36.76419384|19.81599549|0.000173|-0.003219|17153.1541456|17032.6617803|255|231|0.29261688|0.29044263
2022-01-14 08:04:40|151065599|151066596|2021-03-30 15:51:04|2021-03-30 15:52:44|58511.01000000|58551.56000000|4587052.51551|1232740.58358|621|377|78.38670699|21.06274214|0.000435|0.000081|11037.8936255|14531.8000281|162|177|0.18865456|0.2483175
2022-01-14 08:04:40|151066597|151067594|2021-03-30 15:52:44|2021-03-30 15:56:59|58551.55000000|58590.17000000|875296.576884|1806580.81591|369|629|14.9491049|30.84785472|0.000995|-0.000462|12295.2076297|23778.6131009|141|346|0.20997106|0.40607751
2022-01-14 08:04:40|151067595|151068592|2021-03-30 15:56:59|2021-03-30 16:00:12|58590.18000000|58581.95000000|1049778.17009|1153091.24707|400|598|17.91588928|19.67631972|0.001252|-0.001613|11379.5432329|21666.6191227|132|294|0.19426439|0.36978422
2022-01-14 08:04:40|151068593|151069590|2021-03-30 16:00:13|2021-03-30 16:03:40|58583.43000000|58514.70000000|980900.094177|1168680.15915|429|569|16.73621479|19.93677469|0.001016|-0.001954|13285.5475381|22189.4900455|145|287|0.22672655|0.37856294
2022-01-14 08:04:40|151069591|151070588|2021-03-30 16:03:40|2021-03-30 16:06:59|58514.70000000|58583.02000000|1700587.44242|1239500.03456|447|551|29.06096562|21.18261493|0.002086|-0.001025|12834.4128413|18851.2419485|144|286|0.21936056|0.32210649
2022-01-14 08:04:40|151070589|151071586|2021-03-30 16:07:00|2021-03-30 16:10:20|58583.01000000|58712.27000000|1019736.28763|2369072.08389|331|667|17.38486079|40.37118576|0.001578|0.000364|6140.24267594|21990.5473707|82|337|0.10471025|0.37496058
2022-01-14 08:04:40|151071587|151072584|2021-03-30 16:10:20|2021-03-30 16:13:51|58712.27000000|58708.60000000|867210.074999|1453998.71412|367|631|14.77351937|24.76459811|0.000232|-0.000299|11747.3172586|22306.0644794|153|295|0.20017939|0.38005525
2022-01-14 08:04:41|151072585|151073582|2021-03-30 16:13:53|2021-03-30 16:17:45|58705.35000000|58703.92000000|2357781.17684|752896.753247|472|526|40.18125781|12.83015591|0.000893|-0.000913|11934.2302843|21266.6806969|139|298|0.20335965|0.36233269
2022-01-14 08:04:41|151073583|151074580|2021-03-30 16:17:45|2021-03-30 16:21:11|58703.97000000|58635.00000000|1318732.6544|743785.761424|480|518|22.46731082|12.66649796|0.000634|-0.001605|11303.1255266|18984.6759087|148|291|0.19255562|0.32337015
2022-01-14 08:04:41|151074581|151075578|2021-03-30 16:21:12|2021-03-30 16:25:31|58635.00000000|58618.76000000|513881.837149|657896.348153|378|620|8.76512088|11.22249383|0.000695|-0.000925|11922.706249|22132.6072985|145|353|0.20338596|0.37750591
2022-01-14 08:04:42|151075579|151076576|2021-03-30 16:25:31|2021-03-30 16:29:09|58618.75000000|58705.12000000|595473.277683|1532613.67976|326|672|10.1448897|26.11524757|0.001869|-0.000621|9669.97772691|25854.0099822|123|333|0.16477927|0.4404896
2022-01-14 08:04:42|151076577|151077574|2021-03-30 16:29:09|2021-03-30 16:32:51|58711.42000000|58707.43000000|747723.634499|703416.371174|385|613|12.73553789|11.98145152|0.000806|-0.000855|10122.5112541|20145.0055432|136|334|0.1724135|0.34312152
2022-01-14 08:04:42|151077575|151078572|2021-03-30 16:32:51|2021-03-30 16:36:53|58707.42000000|58684.91000000|906052.522297|677994.847892|375|623|15.44048723|11.55545402|0.000589|-0.000878|9137.30744226|20944.1634705|118|337|0.15571189|0.35694297
2022-01-14 08:04:43|151078573|151079570|2021-03-30 16:36:53|2021-03-30 16:40:52|58684.91000000|58656.77000000|623274.63818|968131.109016|420|578|10.6225856|16.49860141|0.000532|-0.000894|13109.223429|19711.5512417|144|291|0.22343235|0.33592916
2022-01-14 08:04:43|151079571|151080568|2021-03-30 16:40:52|2021-03-30 16:45:25|58656.76000000|58672.73000000|663611.712254|783907.498703|387|611|11.31431095|13.3648822|0.000983|-0.000864|12116.7608495|24515.8944477|126|361|0.20657377|0.41797439
2022-01-14 08:04:43|151080569|151081566|2021-03-30 16:45:25|2021-03-30 16:48:22|58672.73000000|58799.99000000|368679.234363|2410468.08411|321|677|6.27775169|41.03091545|0.001797|0.000437|9884.66998253|22557.4565648|124|307|0.16832241|0.38411084
2022-01-14 08:04:43|151081567|151082564|2021-03-30 16:48:23|2021-03-30 16:51:38|58799.49000000|58742.59000000|840851.77032|2617139.97432|359|639|14.29983783|44.50096183|-0.001017|0.000160|13680.3201103|19133.4893966|134|276|0.23268221|0.32538369
2022-01-14 08:04:43|151082565|151083562|2021-03-30 16:51:39|2021-03-30 16:55:51|58742.59000000|58710.96000000|1171832.50322|1371638.91507|360|638|19.95596793|23.35293702|0.000077|-0.000522|11437.4460059|22303.6212134|133|336|0.19474777|0.37973039
2022-01-14 08:04:43|151083563|151084560|2021-03-30 16:55:51|2021-03-30 17:00:04|58710.96000000|58747.13000000|643838.665407|1664848.33713|380|618|10.97503133|28.377376|-0.001161|0.001480|14326.9763894|23388.3471496|152|331|0.24419146|0.39859377
2022-01-14 08:04:44|151084561|151085558|2021-03-30 17:00:04|2021-03-30 17:03:51|58747.12000000|58760.01000000|688959.603476|1296840.02526|347|651|11.722414|22.06435471|0.000676|-0.000476|10679.7261441|26224.2701724|117|373|0.18172841|0.44619421
2022-01-14 08:04:44|151085559|151086556|2021-03-30 17:03:51|2021-03-30 17:07:52|58760.00000000|58714.30000000|1782920.11199|1104880.75562|361|637|30.34710325|18.80597268|-0.000488|-0.000071|11884.1786109|23988.6315769|133|350|0.20228815|0.40827603
2022-01-14 08:04:45|151086557|151087554|2021-03-30 17:07:52|2021-03-30 17:12:02|58714.30000000|58759.10000000|658466.1816|912401.666108|355|643|11.21391691|15.53719083|0.000640|-0.000009|13013.0090211|25268.9340224|155|348|0.22161644|0.43029366
2022-01-14 08:04:45|151087555|151088552|2021-03-30 17:12:02|2021-03-30 17:16:31|58759.10000000|58749.77000000|395699.469029|565154.844848|387|611|6.73556124|9.62021396|0.000911|-0.001033|13962.6513566|25222.7339792|160|350|0.23767109|0.42931148
2022-01-14 08:04:45|151088553|151089550|2021-03-30 17:16:32|2021-03-30 17:19:53|58749.76000000|58831.85000000|523269.710356|1098009.54147|353|645|8.89724731|18.67044286|0.002007|-0.000663|12892.5852856|23689.0969351|133|323|0.21926448|0.40291211
2022-01-14 08:04:45|151089551|151090548|2021-03-30 17:19:53|2021-03-30 17:23:48|58830.89000000|58822.82000000|663613.036452|1519788.55398|374|624|11.27983276|25.82998802|0.000878|-0.001085|10773.9714752|21794.3916004|131|340|0.18312848|0.37041178
2022-01-14 08:04:45|151090549|151091546|2021-03-30 17:23:48|2021-03-30 17:28:26|58822.82000000|58807.04000000|653302.442883|541696.164705|367|631|11.1021323|9.2061534|0.000715|-0.000792|11085.9583311|24910.2486777|137|392|0.1884025|0.42334905
2022-01-14 08:04:46|151091547|151092544|2021-03-30 17:28:26|2021-03-30 17:33:07|58806.50000000|58779.90000000|1570390.93589|736235.549359|350|648|26.71808942|12.52171166|-0.000207|-0.000174|10722.2450128|22922.8786112|124|371|0.18236151|0.38986358
2022-01-14 08:04:46|151092545|151093542|2021-03-30 17:33:07|2021-03-30 17:38:06|58779.90000000|58845.76000000|305106.969927|1368547.03547|277|721|5.1859443|23.25518248|0.000500|0.000418|8012.29195594|27409.7059596|119|434|0.13617601|0.46577768
2022-01-14 08:04:46|151093543|151094540|2021-03-30 17:38:07|2021-03-30 17:42:38|58845.76000000|58842.01000000|525905.209184|726396.078176|355|643|8.93687695|12.34405511|-0.000331|0.000280|11498.6677151|23062.1257645|182|375|0.19540603|0.39190835
2022-01-14 08:04:46|151094541|151095538|2021-03-30 17:42:38|2021-03-30 17:47:17|58842.01000000|58841.00000000|642105.261112|1208869.35605|296|702|10.91697559|20.55202365|0.000471|-0.000489|8905.33679631|26525.2152157|109|384|0.15141913|0.45098761
2022-01-14 08:04:46|151095539|151096536|2021-03-30 17:47:17|2021-03-30 17:51:47|58841.01000000|58816.13000000|422019.241047|642669.619406|319|679|7.1765659|10.92804388|-0.000870|0.000582|10966.5404899|26126.6568235|130|410|0.18647912|0.44426219
2022-01-14 08:04:46|151096537|151097534|2021-03-30 17:51:47|2021-03-30 17:56:34|58816.13000000|58743.72000000|699755.162783|1012757.37546|354|644|11.90147346|17.22154677|-0.000964|0.000072|12317.1336049|22626.103021|154|366|0.20948185|0.38476411
2022-01-14 08:04:46|151097535|151098532|2021-03-30 17:56:35|2021-03-30 18:00:43|58740.31000000|58744.12000000|979860.914899|1215447.89506|399|599|16.68513367|20.69767428|-0.000451|0.000513|13720.2735506|19948.2328522|153|307|0.23361081|0.33961576
2022-01-14 08:04:46|151098533|151099530|2021-03-30 18:00:43|2021-03-30 18:05:35|58744.12000000|58881.95000000|240989.702686|1244286.96635|275|723|4.09643996|21.1490042|0.001721|0.000125|9041.99989393|27866.6711788|118|447|0.1537351|0.47381256
2022-01-14 08:04:46|151099531|151100528|2021-03-30 18:05:36|2021-03-30 18:08:21|58881.95000000|59000.00000000|1310817.95938|3036376.56271|342|656|22.22717633|51.48093101|0.001454|0.000487|6460.99485087|23184.3053498|80|314|0.10957907|0.393248
2022-01-14 08:04:46|151100529|151101526|2021-03-30 18:08:21|2021-03-30 18:10:44|59000.00000000|59075.36000000|1225989.64616|2479734.23503|352|646|20.74598203|41.97666059|0.001760|-0.000201|6765.28876627|23720.9925784|87|304|0.11448425|0.40157624
2022-01-14 08:04:47|151101527|151102524|2021-03-30 18:10:44|2021-03-30 18:14:05|59075.35000000|59055.02000000|1522111.34361|1439149.57174|455|543|25.77257343|24.37147293|-0.000459|0.000159|11459.6178075|18719.1805504|145|284|0.19406425|0.31698187
2022-01-14 08:04:47|151102525|151103522|2021-03-30 18:14:05|2021-03-30 18:18:13|59055.02000000|59073.00000000|1952393.17783|1508626.16321|458|540|33.05167121|25.5405788|0.000188|0.000027|10839.224158|20238.0841039|134|296|0.18351098|0.34263128
2022-01-14 08:04:47|151103523|151104520|2021-03-30 18:18:14|2021-03-30 18:22:44|59073.99000000|59067.57000000|1614362.82201|1087310.08211|373|625|27.33433176|18.41173799|-0.000256|0.000173|8783.38982965|20481.0175659|128|336|0.14872436|0.34680237
2022-01-14 08:04:47|151104521|151105518|2021-03-30 18:22:45|2021-03-30 18:26:23|59067.57000000|59040.78000000|2938534.80107|4190716.51729|390|608|49.75925745|70.94942629|0.000794|-0.001210|8933.97591127|19275.8521652|114|298|0.15128542|0.32639543
2022-01-14 08:04:47|151105519|151106516|2021-03-30 18:26:23|2021-03-30 18:29:47|59040.78000000|59030.51000000|2339849.24742|2085345.30849|421|577|39.65356556|35.3439563|0.001126|-0.001252|7929.74433829|17334.6631545|106|268|0.13439177|0.2937639
2022-01-14 08:04:47|151106517|151107514|2021-03-30 18:29:47|2021-03-30 18:32:57|59030.50000000|58811.01000000|2612732.4264|1056350.05908|481|517|44.36404609|17.93909452|-0.000547|-0.002725|13481.7302432|18897.5737184|156|261|0.22889439|0.32076328
2022-01-14 08:04:48|151107515|151108512|2021-03-30 18:32:58|2021-03-30 18:36:37|58811.00000000|58877.71000000|1680529.98117|1595185.23766|432|566|28.5640164|27.10876173|0.001865|-0.001078|9444.55826488|17498.4428324|125|274|0.16050722|0.29733599
2022-01-14 08:04:48|151108513|151109510|2021-03-30 18:36:38|2021-03-30 18:40:26|58881.39000000|58874.35000000|1227380.97662|1355939.78987|395|603|20.85228643|23.03043748|0.000373|-0.000476|10115.9502381|22117.8062274|128|330|0.17183259|0.37566401
2022-01-14 08:04:48|151109511|151110508|2021-03-30 18:40:26|2021-03-30 18:44:23|58874.35000000|58885.33000000|1045498.55115|2026186.70556|358|640|17.75009177|34.40337108|0.001149|-0.000956|7532.80216316|20023.3942632|101|303|0.12786853|0.33989686
2022-01-14 08:04:48|151110509|151111506|2021-03-30 18:44:23|2021-03-30 18:48:06|58885.33000000|58959.99000000|530546.092149|776392.018694|311|687|9.00094386|13.17512707|0.000503|0.000645|7460.82632519|24988.3284858|90|412|0.12660428|0.42402895
2022-01-14 08:04:49|151111507|151112504|2021-03-30 18:48:06|2021-03-30 18:52:27|58959.99000000|58853.01000000|1350817.81677|544260.530809|450|548|22.93928484|9.23928689|-0.000528|-0.000929|10560.9530699|21571.8584149|147|341|0.17929373|0.36620965
2022-01-14 08:04:49|151112505|151113502|2021-03-30 18:52:27|2021-03-30 18:57:12|58853.01000000|58835.24000000|651455.650509|1096932.48645|395|603|11.06959585|18.64011648|0.000450|-0.000625|9375.46685588|20132.5335875|149|325|0.15932753|0.34211327
2022-01-14 08:04:49|151113503|151114500|2021-03-30 18:57:12|2021-03-30 19:01:59|58826.27000000|58825.27000000|889947.023206|803550.318056|422|576|15.12162938|13.65439039|0.000763|-0.000770|11202.0435747|19714.5087531|137|317|0.19035912|0.33500207
2022-01-14 08:04:49|151114501|151115498|2021-03-30 19:01:59|2021-03-30 19:06:25|58825.56000000|58821.18000000|712948.3426|1120721.11319|352|646|12.11424821|19.04277528|0.000735|-0.000799|6533.71973745|23246.96848|95|336|0.11102212|0.39502926
2022-01-14 08:04:49|151115499|151116496|2021-03-30 19:06:26|2021-03-30 19:10:37|58819.70000000|58829.63000000|1046925.31865|979967.038199|438|560|17.79351286|16.65391336|0.000217|-0.000079|10056.4484453|15539.2667122|131|267|0.17089497|0.26406732
2022-01-14 08:04:49|151116497|151117494|2021-03-30 19:10:38|2021-03-30 19:14:38|58835.80000000|58761.49000000|923198.689229|891724.403829|412|586|15.69910788|15.16854729|-0.000967|-0.000251|10622.3075467|20252.1564997|137|328|0.18067419|0.34449616
2022-01-14 08:04:49|151117495|151118492|2021-03-30 19:14:38|2021-03-30 19:19:00|58761.49000000|58736.38000000|618472.500385|2114490.74281|387|611|10.52222402|35.96340254|-0.000081|-0.000266|8625.9812851|18592.7578459|132|286|0.14675282|0.31627196
2022-01-14 08:04:49|151118493|151119490|2021-03-30 19:19:00|2021-03-30 19:23:35|58736.38000000|58801.16000000|398627.500463|1049743.19405|306|692|6.78278128|17.86128841|0.000738|0.000144|8325.34221079|23690.3149941|109|362|0.14165033|0.40305692
2022-01-14 08:04:49|151119491|151120488|2021-03-30 19:23:36|2021-03-30 19:28:50|58801.16000000|58860.35000000|682203.277746|858305.596959|280|718|11.59556868|14.59082621|0.001101|-0.000274|6632.60634355|27377.6314123|94|403|0.11275463|0.46542763
2022-01-14 08:04:49|151120489|151121486|2021-03-30 19:28:51|2021-03-30 19:33:25|58860.35000000|58953.10000000|1725834.40895|2090954.11938|321|677|29.30012835|35.49670088|0.000577|0.000592|8452.65491156|24328.5330179|122|377|0.14356091|0.41313532
2022-01-14 08:04:50|151121487|151122484|2021-03-30 19:33:25|2021-03-30 19:36:46|58953.11000000|59009.61000000|1304064.815|1543989.87357|301|697|22.09493136|26.16403757|0.000899|-0.000065|9153.82509478|23642.0023612|112|326|0.15509428|0.40057294
2022-01-14 08:04:50|151122485|151123482|2021-03-30 19:36:46|2021-03-30 19:40:13|59008.78000000|58958.80000000|583652.399927|1046164.96327|376|622|9.89474291|17.73664854|-0.000544|-0.000266|12635.0598617|20590.8488866|146|322|0.21421446|0.34910252
2022-01-14 08:04:50|151123483|151124480|2021-03-30 19:40:13|2021-03-30 19:44:26|58958.79000000|58888.00000000|410012.242556|1589390.69682|359|639|6.95948009|26.97887715|-0.000513|-0.000620|10167.3616271|21534.1854825|128|353|0.1725619|0.36550737
2022-01-14 08:04:50|151124481|151125478|2021-03-30 19:44:26|2021-03-30 19:48:29|58884.11000000|58927.44000000|408251.160257|1088435.04184|337|661|6.92732532|18.47426128|-0.000116|0.000936|9753.62598039|22579.6775|112|379|0.16550692|0.38313616
2022-01-14 08:04:50|151125479|151126476|2021-03-30 19:48:29|2021-03-30 19:53:04|58926.38000000|58924.77000000|479233.246265|776115.779286|283|715|8.13312155|13.17043667|-0.000604|0.000573|6739.53230723|25093.4725644|94|386|0.11437673|0.42583126
2022-01-14 08:04:50|151126477|151127474|2021-03-30 19:53:04|2021-03-30 19:56:15|58924.77000000|58983.87000000|605545.03224|1695874.08511|276|722|10.27200713|28.76254051|-0.000184|0.001217|5166.91265875|18779.0772175|79|324|0.08764832|0.31854168
2022-01-14 08:04:50|151127475|151128472|2021-03-30 19:56:15|2021-03-30 19:58:49|58976.09000000|59022.34000000|410997.013736|2673147.32721|271|727|6.96611997|45.31376146|-0.003666|0.004414|6728.03790463|13178.7278795|74|213|0.11405036|0.22338715
2022-01-14 08:04:50|151128473|151129470|2021-03-30 19:58:50|2021-03-30 20:02:04|59015.62000000|58979.12000000|891314.23296|3828738.50947|356|642|15.09900848|64.81509968|-0.000978|0.000411|9371.41112134|17985.5672229|105|264|0.15871447|0.30458071
2022-01-14 08:04:50|151129471|151130468|2021-03-30 20:02:04|2021-03-30 20:06:00|58979.12000000|58840.71000000|1581407.32321|839912.836482|476|522|26.84750754|14.2625527|-0.000654|-0.001162|13655.8132515|17735.1667013|194|295|0.23185684|0.30115218
2022-01-14 08:04:51|151130469|151131466|2021-03-30 20:06:00|2021-03-30 20:09:06|58840.71000000|58712.68000000|1856904.50058|866552.259585|498|500|31.58786033|14.73981649|-0.000164|-0.002083|16665.4562289|16267.0981926|211|251|0.28356325|0.2767209
2022-01-14 08:04:51|151131467|151132464|2021-03-30 20:09:06|2021-03-30 20:12:19|58712.47000000|58590.01000000|1352141.0732|1962014.51311|519|479|23.05362174|33.43185325|-0.001189|-0.000788|16796.791911|13029.6963266|223|216|0.28635414|0.22215054
2022-01-14 08:04:51|151132465|151133462|2021-03-30 20:12:20|2021-03-30 20:16:18|58590.01000000|58680.76000000|845696.361002|1149273.61149|393|605|14.43238264|19.60607289|0.001586|-0.000366|11724.6515134|23632.9672395|177|358|0.20007717|0.40313559
2022-01-14 08:04:51|151133463|151134460|2021-03-30 20:16:18|2021-03-30 20:21:21|58680.76000000|58743.94000000|615357.183354|966256.648391|275|723|10.47550841|16.44881204|-0.001021|0.002087|10244.2709585|26099.7894206|127|377|0.17436597|0.44421533
2022-01-14 08:04:51|151134461|151135458|2021-03-30 20:21:21|2021-03-30 20:25:12|58743.94000000|58573.23000000|1092287.66151|2052067.92302|411|587|18.64379286|35.03474856|-0.002134|-0.000770|13343.9248163|18075.8945702|180|278|0.22767819|0.3083368
2022-01-14 08:04:51|151135459|151136456|2021-03-30 20:25:13|2021-03-30 20:30:12|58577.86000000|58577.00000000|727087.92385|1425545.91612|370|628|12.42094535|24.34983771|0.000152|-0.000292|10312.0852728|21832.3380492|120|342|0.17616037|0.37294277
2022-01-14 08:04:51|151136457|151137454|2021-03-30 20:30:12|2021-03-30 20:34:31|58579.14000000|58500.00000000|2439684.17226|917383.197949|460|538|41.6907261|15.6646119|0.000402|-0.001522|12492.7597171|20192.944711|148|275|0.21337815|0.34480828
2022-01-14 08:04:51|151137455|151138452|2021-03-30 20:34:31|2021-03-30 20:38:45|58500.00000000|58563.99000000|1259531.49844|979378.139733|463|535|21.53636319|16.72735587|0.000503|0.000471|11701.1703518|18979.3138547|196|290|0.19996821|0.32422312
2022-01-14 08:04:51|151138453|151139450|2021-03-30 20:38:47|2021-03-30 20:44:04|58563.99000000|58703.48000000|707833.289817|1914400.75421|265|733|12.07295957|32.63858687|-0.000077|0.002064|7574.47404773|26109.5707361|101|378|0.12914205|0.44514219
2022-01-14 08:04:51|151139451|151140448|2021-03-30 20:44:04|2021-03-30 20:49:35|58710.53000000|58744.69000000|1075891.00048|1232332.7815|308|690|18.31844182|20.97462214|0.000371|0.000025|8862.46943768|29168.9290392|117|411|0.15088444|0.4965672
2022-01-14 08:04:51|151140449|151141446|2021-03-30 20:49:35|2021-03-30 20:56:00|58749.07000000|58696.13000000|834152.006626|1129444.94375|347|651|14.20802768|19.24067194|-0.000085|-0.000901|13147.0702443|25454.7713233|160|385|0.22395864|0.43352792
2022-01-14 08:04:52|151141447|151142444|2021-03-30 20:56:00|2021-03-30 21:02:29|58697.86000000|58623.44000000|559995.300913|724575.430202|355|643|9.54657988|12.35176895|-0.002396|0.001507|12235.318851|26041.5811553|152|398|0.20863036|0.4439994
2022-01-14 08:04:52|151142445|151143442|2021-03-30 21:02:29|2021-03-30 21:08:14|58623.44000000|58627.46000000|1017955.12038|1080927.75536|401|597|17.34969984|18.42422319|0.000266|-0.000217|11784.6136958|22561.3360908|153|319|0.20087227|0.38460001
2022-01-14 08:04:52|151143443|151144440|2021-03-30 21:08:14|2021-03-30 21:14:04|58628.00000000|58717.36000000|320090.218833|706508.763034|233|765|5.45299418|12.0376938|-0.000117|0.001373|7965.53648059|30213.1501742|83|420|0.13572658|0.51474573
2022-01-14 08:04:52|151144441|151145438|2021-03-30 21:14:04|2021-03-30 21:20:39|58717.36000000|58710.79000000|484594.980545|786047.528409|304|694|8.25430419|13.38732295|-0.003857|0.003768|10072.8603053|28416.6590829|134|398|0.17156939|0.48398208
2022-01-14 08:04:52|151145439|151146436|2021-03-30 21:20:39|2021-03-30 21:25:47|58704.64000000|58625.05000000|568894.565373|850858.115146|360|638|9.69661268|14.50033837|-0.002079|0.001182|11575.8866757|23801.2225143|135|311|0.19732785|0.40567732
2022-01-14 08:04:52|151146437|151147434|2021-03-30 21:25:47|2021-03-30 21:30:38|58632.88000000|58713.97000000|510296.198923|1095460.23054|343|655|8.69875531|18.66320715|-0.001698|0.002705|10151.1763228|26165.6242359|126|325|0.17309219|0.44590996
2022-01-14 08:04:52|151147435|151148432|2021-03-30 21:30:38|2021-03-30 21:36:10|58713.97000000|58710.08000000|236012.911073|1799924.17572|218|780|4.0208166|30.65875368|-0.002370|0.002311|7569.95438843|21352.3965754|102|352|0.12895701|0.36374247
2022-01-14 08:04:52|151148433|151149430|2021-03-30 21:36:11|2021-03-30 21:43:14|58710.08000000|58710.00000000|543459.498594|734185.45736|317|681|9.25064767|12.49624177|-0.001139|0.001057|9926.99688521|28057.2392038|126|396|0.16899716|0.47758063
2022-01-14 08:04:52|151149431|151150428|2021-03-30 21:43:15|2021-03-30 21:50:14|58710.00000000|58700.31000000|730143.4717|489352.014912|314|684|12.44232512|8.33755978|-0.001873|0.001765|10757.1357355|27820.6698159|136|419|0.18329426|0.47402291
2022-01-14 08:04:53|151150429|151151426|2021-03-30 21:50:15|2021-03-30 21:55:36|58700.37000000|58774.10000000|457917.424058|521086.07682|245|753|7.79138592|8.86537832|0.001633|-0.000418|5971.72375359|28805.2053461|84|433|0.10163383|0.49014333
2022-01-14 08:04:53|151151427|151152424|2021-03-30 21:55:37|2021-03-30 22:02:38|58786.01000000|58796.12000000|525323.5251|743436.81953|275|723|8.94018949|12.65098111|-0.002310|0.002500|9009.5376409|27166.2396458|118|434|0.15330115|0.4622248
2022-01-14 08:04:53|151152425|151153422|2021-03-30 22:02:38|2021-03-30 22:06:56|58802.85000000|58761.37000000|3200957.47262|1702248.60557|392|606|54.45327717|28.96318114|-0.000035|-0.000557|9217.44102039|20986.5701815|120|327|0.156809|0.35701147
2022-01-14 08:04:53|151153423|151154420|2021-03-30 22:06:56|2021-03-30 22:12:00|58761.37000000|58865.27000000|783440.736511|1494244.16635|307|691|13.31233108|25.39477134|0.000458|0.001053|9359.55525963|26505.1965626|118|386|0.15909549|0.45047011
2022-01-14 08:04:53|151154421|151155418|2021-03-30 22:12:00|2021-03-30 22:17:15|58865.28000000|58860.57000000|621833.884238|1558046.54152|259|739|10.56012247|26.46067877|-0.000763|0.000693|7227.21287219|26429.3016496|99|411|0.12274144|0.448814
2022-01-14 08:04:53|151155419|151156416|2021-03-30 22:17:15|2021-03-30 22:22:39|58860.57000000|58893.78000000|1325464.50401|1056438.14723|335|663|22.50868174|17.93934515|-0.003028|0.003551|10326.3673012|25282.6994514|121|366|0.17537282|0.42933787
2022-01-14 08:04:53|151156417|151157414|2021-03-30 22:22:39|2021-03-30 22:28:26|58893.79000000|58815.45000000|4455085.91952|341036.852599|491|507|75.73405248|5.79430851|-0.003163|0.002116|11627.2243837|21443.8058357|137|317|0.19764988|0.36434574
2022-01-14 08:04:54|151157415|151158412|2021-03-30 22:28:27|2021-03-30 22:34:42|58815.46000000|58795.09000000|1018905.17913|1555386.5524|321|677|17.32863864|26.44725274|-0.002472|0.002166|10074.5788899|25608.8436024|115|384|0.17131773|0.43547791
2022-01-14 08:04:54|151158413|151159410|2021-03-30 22:34:42|2021-03-30 22:39:18|58795.08000000|58745.75000000|3877222.15267|564572.086939|543|455|66.0417733|9.61397964|-0.002331|0.001371|14159.0523059|18762.0757021|168|266|0.24116143|0.31949756
2022-01-14 08:04:54|151159411|151160408|2021-03-30 22:39:18|2021-03-30 22:45:35|58746.49000000|58780.85000000|988473.314284|862111.887539|319|679|16.82589416|14.67524772|-0.001454|0.001934|8789.80480432|28689.1845841|107|415|0.149654|0.48843945
2022-01-14 08:04:54|151160409|151161406|2021-03-30 22:45:35|2021-03-30 22:52:57|58780.85000000|58660.00000000|650611.369259|605871.998055|309|689|11.08218522|10.32310991|-0.002114|0.000427|10227.3843115|29675.3147255|144|446|0.174238|0.50557769
2022-01-14 08:04:55|151161407|151162404|2021-03-30 22:52:57|2021-03-30 23:00:19|58660.01000000|58688.01000000|537891.86758|868867.867484|295|703|9.16430394|14.801685|-0.000918|0.001303|7647.26183527|28906.6344238|123|437|0.13029631|0.4924931
2022-01-14 08:04:55|151162405|151163402|2021-03-30 23:00:20|2021-03-30 23:05:13|58688.00000000|58629.75000000|1635526.37232|1573848.38158|415|583|27.90211902|26.84944861|0.001891|-0.002737|11624.3899767|22969.0198084|170|337|0.19827201|0.39170489
2022-01-14 08:04:55|151163403|151164400|2021-03-30 23:05:14|2021-03-30 23:10:58|58629.75000000|58724.24000000|581771.78857|2716515.33548|282|716|9.92647673|46.3122624|0.002113|-0.000771|7457.86460003|26982.1776361|96|390|0.1272342|0.4601737
2022-01-14 08:04:55|151164401|151165398|2021-03-30 23:10:59|2021-03-30 23:17:47|58718.62000000|58623.44000000|1977112.16684|856242.956815|368|630|33.71268578|14.59067257|-0.000324|-0.000926|9805.75036882|24512.1805845|118|374|0.16711088|0.41767001
2022-01-14 08:04:55|151165399|151166396|2021-03-30 23:17:48|2021-03-30 23:25:03|58624.02000000|58634.03000000|724504.783492|789542.370794|332|666|12.36221904|13.47019823|0.001702|-0.001569|11510.9428167|26275.0944454|124|425|0.19636507|0.44818104
2022-01-14 08:04:55|151166397|151167394|2021-03-30 23:25:04|2021-03-30 23:32:25|58634.02000000|58739.20000000|1331777.52449|2180810.66668|286|712|22.67532373|37.13856535|0.002249|-0.000711|7872.92793227|30508.0480301|102|450|0.13408194|0.51964028
2022-01-14 08:04:55|151167395|151168392|2021-03-30 23:32:25|2021-03-30 23:39:43|58739.19000000|58618.39000000|1619449.6483|801228.06719|377|621|27.60701917|13.65280327|0.001184|-0.002561|14074.6434866|24390.7382203|177|380|0.23989344|0.41573978
2022-01-14 08:04:55|151168393|151169390|2021-03-30 23:39:43|2021-03-30 23:47:01|58620.48000000|58662.82000000|1471442.74087|958152.418492|311|687|25.10073956|16.34154464|0.001416|-0.000856|8011.89673036|25436.2394016|101|426|0.13667366|0.43391662
2022-01-14 08:04:56|151169391|151170388|2021-03-30 23:47:03|2021-03-30 23:54:25|58662.81000000|58763.10000000|2989278.34381|1492821.08392|279|719|50.92658808|25.43000465|0.001707|-0.000448|8048.12517343|30494.2623079|103|453|0.13710926|0.51948263
2022-01-14 08:04:56|151170389|151171386|2021-03-30 23:54:25|2021-03-31 00:01:04|58761.52000000|58805.40000000|2026928.93527|1242679.70151|307|691|34.49861712|21.14539894|0.001756|-0.001223|6766.09901095|27669.714448|98|432|0.11515867|0.47095032
2022-01-14 08:04:56|151171387|151172384|2021-03-31 00:01:05|2021-03-31 00:05:41|58805.41000000|58819.98000000|3007781.73527|955341.042299|490|508|51.15896843|16.25126951|0.000561|-0.000387|9851.2935445|20153.6674334|103|290|0.16756994|0.34278947
2022-01-14 08:04:56|151172385|151173382|2021-03-31 00:05:41|2021-03-31 00:11:34|58819.98000000|58891.31000000|1377989.41577|1571751.17092|353|645|23.42075325|26.71142054|0.001299|-0.000398|9949.70422455|21785.7167547|132|366|0.16910315|0.37024415
2022-01-14 08:04:56|151173383|151174380|2021-03-31 00:11:36|2021-03-31 00:16:48|58891.31000000|58909.21000000|2185244.32549|1122615.12982|369|629|37.09296004|19.05794161|0.001065|-0.000831|9964.74781614|20870.3154008|123|352|0.16914099|0.35425979
2022-01-14 08:04:56|151174381|151175378|2021-03-31 00:16:48|2021-03-31 00:23:09|58909.21000000|58961.41000000|423326.972279|1008249.06588|309|689|7.18149408|17.10360902|0.000665|-0.000068|7571.05384184|28627.1886476|111|404|0.12843211|0.48563146
2022-01-14 08:04:56|151175379|151176376|2021-03-31 00:23:09|2021-03-31 00:25:52|58963.39000000|58815.05000000|2521725.60124|2141382.38141|450|548|42.79592658|36.30364181|0.001191|-0.004611|11666.0250687|17302.8161614|135|261|0.19804633|0.29359696
2022-01-14 08:04:56|151176377|151177374|2021-03-31 00:25:52|2021-03-31 00:29:29|58815.06000000|58776.80000000|710920.702076|690062.306893|413|585|12.0982316|11.74656486|0.002339|-0.003016|13670.7738987|20090.8723234|155|291|0.23268077|0.3419872
2022-01-14 08:04:56|151177375|151178372|2021-03-31 00:29:30|2021-03-31 00:34:18|58776.80000000|58880.00000000|185515.340853|487912.778854|312|686|3.15397846|8.29294552|0.001690|0.000118|9942.45254448|26805.6660506|111|375|0.16901445|0.45571623
2022-01-14 08:04:56|151178373|151179370|2021-03-31 00:34:18|2021-03-31 00:38:07|58880.00000000|59000.01000000|823361.460663|2147018.43589|345|653|13.95915873|36.40511918|0.003366|-0.000997|9792.26993841|22250.8565252|123|325|0.1660085|0.37728485
2022-01-14 08:04:57|151179371|151180368|2021-03-31 00:38:08|2021-03-31 00:42:30|59000.01000000|58825.97000000|1097848.68262|783223.777774|454|544|18.62433028|13.29605469|-0.000149|-0.002316|12868.4384977|18084.257712|168|285|0.21839949|0.30694197
2022-01-14 08:04:57|151180369|151181366|2021-03-31 00:42:30|2021-03-31 00:46:36|58825.96000000|58974.87000000|591072.715711|1620846.07973|310|688|10.02662776|27.49316657|0.004054|-0.001415|7316.29166526|23148.5048192|105|370|0.12414787|0.39275513
2022-01-14 08:04:57|151181367|151182364|2021-03-31 00:46:36|2021-03-31 00:50:29|58974.87000000|59011.79000000|1096563.49262|1001513.15568|423|575|18.58299917|16.97278405|0.001641|-0.001071|11118.7295214|22471.2362824|132|326|0.18843159|0.38079784
2022-01-14 08:04:57|151182365|151183362|2021-03-31 00:50:29|2021-03-31 00:54:21|59012.29000000|59018.61000000|924098.277573|745270.063778|465|533|15.66255069|12.63354383|0.001467|-0.001473|11391.944985|19106.9903854|124|266|0.19310046|0.32389602
2022-01-14 08:04:57|151183363|151184360|2021-03-31 00:54:22|2021-03-31 00:58:19|59018.61000000|58985.00000000|1257945.51963|1087298.93782|420|578|21.32854717|18.4368991|0.001753|-0.002371|8935.07730084|20452.7365138|105|307|0.15149249|0.34675398
2022-01-14 08:04:57|151184361|151185358|2021-03-31 00:58:19|2021-03-31 01:02:21|58988.00000000|58999.85000000|1289026.41703|1855464.89766|342|656|21.83425381|31.43223981|0.001847|-0.001653|7742.24723732|23548.7969668|93|336|0.13115615|0.39893562
2022-01-14 08:04:57|151185359|151186356|2021-03-31 01:02:21|2021-03-31 01:06:59|58999.85000000|58981.61000000|1309945.11078|953148.291462|409|589|22.20997412|16.15902319|0.000699|-0.000940|11070.482136|21005.8927594|133|326|0.18769125|0.3561155
2022-01-14 08:04:57|151186357|151187354|2021-03-31 01:07:00|2021-03-31 01:11:26|58981.61000000|58960.35000000|464341.602797|1001842.4745|406|592|7.87126235|16.98163073|0.000770|-0.001088|13097.4144396|22969.0163586|153|347|0.22200842|0.38934405
2022-01-14 08:04:57|151187355|151188352|2021-03-31 01:11:27|2021-03-31 01:15:30|58960.33000000|58972.01000000|489782.046794|706741.822894|353|645|8.30460528|11.98342994|0.000479|-0.000293|10357.9877087|25550.6915505|117|342|0.17561769|0.43321104
2022-01-14 08:04:57|151188353|151189350|2021-03-31 01:15:30|2021-03-31 01:19:37|58970.69000000|58926.39000000|1057296.48954|838525.840555|436|562|17.93875921|14.2261158|0.000578|-0.001288|12174.463847|20890.6954237|132|280|0.20654629|0.35442153
2022-01-14 08:04:58|151189351|151190348|2021-03-31 01:19:37|2021-03-31 01:22:30|58926.38000000|58909.69000000|2253311.06714|1260179.30911|450|548|38.26006202|21.3941709|-0.000274|0.000103|9885.97985919|20656.9316277|135|277|0.16786171|0.3507244
2022-01-14 08:04:58|151190349|151191346|2021-03-31 01:22:30|2021-03-31 01:26:18|58908.71000000|58947.41000000|756066.965424|527544.207892|388|610|12.83371085|8.95359956|0.000628|-0.000035|11528.7152865|24231.4137822|133|337|0.1956917|0.41127739
2022-01-14 08:04:58|151191347|151192344|2021-03-31 01:26:18|2021-03-31 01:31:01|58948.35000000|59023.44000000|778625.456453|718620.558296|350|648|13.19461323|12.17985049|0.000138|0.000771|10554.8318767|26647.9359308|138|399|0.17888186|0.45161368
2022-01-14 08:04:58|151192345|151193342|2021-03-31 01:31:02|2021-03-31 01:35:49|59026.14000000|58955.17000000|912511.205093|674771.712772|345|653|15.47284747|11.44042851|-0.000234|-0.000670|9513.02625846|28662.3142642|138|399|0.16128912|0.48588885
2022-01-14 08:04:58|151193343|151194340|2021-03-31 01:35:49|2021-03-31 01:41:14|58955.17000000|58901.89000000|876520.530023|856368.434107|369|629|14.87520488|14.53058806|0.001106|-0.001812|10812.5109296|23915.5663124|143|370|0.18348167|0.4058134
2022-01-14 08:04:58|151194341|151195338|2021-03-31 01:41:14|2021-03-31 01:45:50|58901.89000000|58914.65000000|2770165.19352|1232587.99413|382|616|47.00240633|20.91179227|0.001677|-0.001512|9376.95109959|23915.3424682|122|357|0.15908359|0.4057028
2022-01-14 08:04:58|151195339|151196336|2021-03-31 01:45:51|2021-03-31 01:50:43|58914.64000000|59039.88000000|1459555.82924|1493601.42277|341|657|24.7493356|25.32768422|0.001773|-0.000233|10122.6417546|23973.2851666|115|345|0.17167774|0.4064864
2022-01-14 08:04:58|151196337|151197334|2021-03-31 01:50:43|2021-03-31 01:53:56|59039.87000000|58957.08000000|7309288.07627|1935561.78379|449|549|123.85664037|32.78255526|0.000957|-0.002427|10344.7278863|18717.6965745|139|287|0.17532249|0.31713924
2022-01-14 08:04:58|151197335|151198332|2021-03-31 01:53:56|2021-03-31 01:58:47|58956.21000000|58944.59000000|1579023.21724|808576.10034|381|617|26.77614615|13.71344321|0.000953|-0.001126|10580.8144023|26136.4569314|139|363|0.17945071|0.44326993
2022-01-14 08:04:58|151198333|151199330|2021-03-31 01:58:47|2021-03-31 02:02:29|58944.59000000|58904.68000000|592706.381749|695119.807431|391|607|10.05839093|11.79717981|-0.000397|-0.000344|13097.4378562|21164.6283097|150|311|0.2222626|0.35919779
2022-01-14 08:04:58|151199331|151200328|2021-03-31 02:02:30|2021-03-31 02:06:05|58904.62000000|58848.14000000|1404396.55447|1854019.78564|499|499|23.85870421|31.49190101|0.001045|-0.002043|15736.2060474|17806.3539655|190|248|0.26732338|0.30250988
2022-01-14 08:04:59|151200329|151201326|2021-03-31 02:06:05|2021-03-31 02:10:15|58848.14000000|58774.25000000|557113.389447|686195.95563|326|672|9.47224661|11.66544854|0.000497|-0.001922|10502.2180385|24580.7526336|140|322|0.17857265|0.41788051
2022-01-14 08:04:59|151201327|151202324|2021-03-31 02:10:15|2021-03-31 02:14:11|58774.25000000|58790.32000000|518008.678796|628406.995933|391|607|8.81240052|10.69126547|0.001121|-0.000847|11785.9790445|20136.3286388|142|333|0.20050774|0.34257845
2022-01-14 08:04:59|151202325|151203322|2021-03-31 02:14:11|2021-03-31 02:18:36|58790.32000000|58828.87000000|621891.733846|814789.095828|335|663|10.57402278|13.8538499|0.001559|-0.000931|11897.463921|24682.3239338|133|360|0.20228606|0.41966339
2022-01-14 08:04:59|151203323|151204320|2021-03-31 02:18:37|2021-03-31 02:24:18|58828.87000000|58854.78000000|844771.017139|1244100.87599|309|689|14.358089|21.143557|0.000208|0.000035|9574.08905546|25434.6008054|134|390|0.16272307|0.43226034
2022-01-14 08:04:59|151204321|151205318|2021-03-31 02:24:18|2021-03-31 02:29:33|58854.77000000|58865.02000000|828880.529131|1600337.04787|260|738|14.07413439|27.18064301|0.001367|-0.001194|8154.83634808|27335.1244724|103|400|0.13851085|0.46429225
2022-01-14 08:04:59|151205319|151206316|2021-03-31 02:29:34|2021-03-31 02:35:02|58865.02000000|58875.08000000|881019.566325|892933.334692|306|692|14.96492958|15.16757397|0.001503|-0.001361|8744.87676825|26872.9129906|131|412|0.14853284|0.45646538
2022-01-14 08:04:59|151206317|151207314|2021-03-31 02:35:02|2021-03-31 02:41:09|58875.08000000|58898.54000000|716928.296273|613570.502778|310|688|12.17849978|10.42458393|0.001248|-0.000902|7553.05587132|29481.1651532|121|437|0.12829886|0.50077538
2022-01-14 08:05:00|151207315|151208312|2021-03-31 02:41:09|2021-03-31 02:46:16|58898.64000000|58818.52000000|680555.916496|403952.238919|367|631|11.56256529|6.86300664|-0.000021|-0.001094|11901.5678299|25923.8965618|160|383|0.20219454|0.44046629
2022-01-14 08:05:00|151208313|151209310|2021-03-31 02:46:16|2021-03-31 02:51:39|58818.52000000|58751.18000000|1470095.79759|1027699.48669|347|651|25.00314345|17.47612627|0.000569|-0.001574|10554.6430023|25514.299925|152|381|0.17949877|0.43385394
2022-01-14 08:05:00|151209311|151210308|2021-03-31 02:51:39|2021-03-31 02:56:35|58751.18000000|58700.00000000|774528.488993|688643.917906|370|628|13.18692593|11.72167734|0.000381|-0.001129|12354.5045533|25669.4727589|180|373|0.21032133|0.43693202
2022-01-14 08:05:01|151210309|151211306|2021-03-31 02:56:36|2021-03-31 03:01:10|58700.01000000|58632.65000000|1103341.01041|1077245.97105|469|529|18.81018663|18.3530414|0.000669|-0.001700|14625.847675|21378.1123005|176|299|0.24928221|0.36427053
2022-01-14 08:05:01|151211307|151212304|2021-03-31 03:01:11|2021-03-31 03:03:19|58631.97000000|58606.25000000|1340831.98102|921258.05304|521|477|22.88458532|15.72376317|0.001890|-0.002152|16346.3353758|13955.8198077|193|199|0.2789608|0.23814559
2022-01-14 08:05:01|151212305|151213302|2021-03-31 03:03:19|2021-03-31 03:06:56|58606.26000000|58611.71000000|797617.195983|814533.058085|363|635|13.61221541|13.90273764|0.001142|-0.001044|10742.5245695|20475.269183|121|279|0.18335337|0.34945454
2022-01-14 08:05:01|151213303|151214300|2021-03-31 03:06:56|2021-03-31 03:11:08|58611.71000000|58641.28000000|704788.206975|780641.257839|281|717|12.0210137|13.31210892|0.001050|-0.000275|7254.06841047|24097.2955368|101|349|0.12369792|0.41093648
2022-01-14 08:05:02|151214301|151215298|2021-03-31 03:11:08|2021-03-31 03:16:53|58641.28000000|58623.72000000|544935.254295|1051650.52524|306|692|9.29210036|17.93339186|0.001224|-0.001533|9769.92135264|23941.510015|127|375|0.16659502|0.40824521
2022-01-14 08:05:03|151215299|151216296|2021-03-31 03:16:53|2021-03-31 03:23:11|58625.01000000|58711.25000000|465550.293292|769369.722446|246|752|7.93024065|13.11034441|0.002416|-0.001019|9298.24048583|30229.352667|119|480|0.15840498|0.51500918
2022-01-14 08:05:03|151216297|151217294|2021-03-31 03:23:11|2021-03-31 03:29:42|58716.40000000|58619.14000000|951464.198955|585596.670733|361|637|16.22028034|9.98182138|-0.000149|-0.001231|10796.7179927|23100.513884|156|370|0.18407946|0.39372785
2022-01-14 08:05:03|151217295|151218292|2021-03-31 03:29:42|2021-03-31 03:34:09|58618.00000000|58601.53000000|924700.432726|653706.853944|366|632|15.7805507|11.15265077|-0.000583|0.000302|12742.4860418|21105.0815254|138|351|0.21743014|0.36007214
2022-01-14 08:05:03|151218293|151219290|2021-03-31 03:34:09|2021-03-31 03:40:07|58601.53000000|58570.08000000|586576.83201|737748.454248|337|661|10.01321528|12.59261673|-0.000727|0.000207|14225.824204|26864.0586912|169|397|0.24280602|0.4584894
2022-01-14 08:05:03|151219291|151220288|2021-03-31 03:40:08|2021-03-31 03:44:08|58566.15000000|58484.07000000|1656249.27445|1061034.69196|532|466|28.30221701|18.13187729|-0.000587|-0.000835|16824.699126|16941.0312762|206|243|0.28748576|0.28936544
2022-01-14 08:05:04|151220289|151221286|2021-03-31 03:44:08|2021-03-31 03:47:25|58484.07000000|58533.97000000|1412674.01891|1634204.13709|427|571|24.15827437|27.94358421|0.002677|-0.001871|12143.7092527|18580.7568872|169|265|0.20762711|0.31755224
2022-01-14 08:05:04|151221287|151222284|2021-03-31 03:47:25|2021-03-31 03:51:53|58540.19000000|58600.22000000|807281.294626|1468890.09254|285|713|13.77770291|25.07254848|0.002653|-0.001388|6866.47116457|20088.1554769|89|317|0.11720597|0.34285044
2022-01-14 08:05:04|151222285|151223282|2021-03-31 03:51:53|2021-03-31 03:58:09|58600.00000000|58546.44000000|464992.987241|955297.361779|289|709|7.94188535|16.31580707|0.000948|-0.001966|9639.8664171|23470.3671915|133|392|0.16462857|0.40087733
2022-01-14 08:05:04|151223283|151224280|2021-03-31 03:58:09|2021-03-31 04:03:58|58549.12000000|58537.78000000|659731.392205|1356133.29392|268|730|11.26686101|23.15692309|0.001436|-0.001677|7807.49890695|22704.4616849|116|362|0.13333011|0.38765053
2022-01-14 08:05:04|151224281|151225278|2021-03-31 04:03:59|2021-03-31 04:08:43|58537.78000000|58662.21000000|299708.395509|1565505.24817|213|785|5.11936829|26.73780867|0.002504|-0.000142|8000.55465485|26732.9092783|105|371|0.136668|0.45651903
2022-01-14 08:05:04|151225279|151226276|2021-03-31 04:08:44|2021-03-31 04:15:41|58662.21000000|58693.40000000|561385.126322|1418175.62532|245|753|9.56723048|24.16706032|0.001658|-0.001137|6435.53428812|26761.1806709|101|428|0.10967242|0.4560371
2022-01-14 08:05:05|151226277|151227274|2021-03-31 04:15:41|2021-03-31 04:22:31|58693.40000000|58647.74000000|2793769.8124|1350545.76357|265|733|47.60003176|23.01319146|0.000909|-0.001785|5878.72549017|26445.9743909|82|400|0.10018393|0.45066275
2022-01-14 08:05:05|151227275|151228272|2021-03-31 04:22:32|2021-03-31 04:29:51|58647.73000000|58619.94000000|491773.078264|1875186.96501|260|738|8.38814958|31.98341842|-0.000211|-0.000214|8548.49144054|24787.0919768|108|382|0.14580729|0.42276966
2022-01-14 08:05:05|151228273|151229270|2021-03-31 04:29:51|2021-03-31 04:35:54|58619.94000000|58690.82000000|1151943.21737|1321788.62687|259|739|19.63786829|22.54087844|0.002819|-0.001760|5680.20886971|27966.5398145|85|416|0.09686364|0.47683753
2022-01-14 08:05:05|151229271|151230268|2021-03-31 04:35:55|2021-03-31 04:41:43|58690.82000000|58631.62000000|462734.782045|1781479.34875|253|745|7.89191568|30.38529645|0.001723|-0.002779|7827.2719961|23147.0721086|106|366|0.13349843|0.39478588
2022-01-14 08:05:05|151230269|151231266|2021-03-31 04:41:43|2021-03-31 04:47:54|58631.63000000|58770.30000000|394689.70209|1597976.62533|254|744|6.72752562|27.22765197|0.001633|0.000515|7179.22039286|30952.0920203|103|447|0.12236682|0.52755332
2022-01-14 08:05:05|151231267|151232264|2021-03-31 04:47:55|2021-03-31 04:56:40|58771.18000000|58761.01000000|367101.562933|947993.85836|213|785|6.24750501|16.13306782|0.000563|-0.000738|6550.89768845|28813.2379964|99|453|0.11148782|0.49034384
2022-01-14 08:05:06|151232265|151233262|2021-03-31 04:56:40|2021-03-31 05:05:00|58761.01000000|58682.84000000|471745.659778|1086152.29634|331|667|8.03258668|18.49813501|-0.000872|-0.000176|9455.02919205|23226.3869701|148|400|0.16103108|0.39558497
2022-01-14 08:05:06|151233263|151234260|2021-03-31 05:05:00|2021-03-31 05:12:36|58682.84000000|58690.73000000|1347631.95508|1426657.39832|327|671|22.97567423|24.32416417|0.000472|-0.000432|9341.98829027|23066.0794913|133|394|0.15927284|0.39324407
2022-01-14 08:05:06|151234261|151235258|2021-03-31 05:12:37|2021-03-31 05:21:15|58694.00000000|58593.42000000|945299.931155|577689.683018|380|618|16.12255465|9.85237495|-0.000340|-0.001061|12056.8663583|24859.0684835|154|387|0.20566429|0.42402582
2022-01-14 08:05:06|151235259|151236256|2021-03-31 05:21:16|2021-03-31 05:29:03|58593.41000000|58605.57000000|750390.163176|1754924.47504|274|724|12.80371806|29.94353537|0.000774|-0.000564|7496.94498425|26469.5158215|98|415|0.12789455|0.45156716
2022-01-14 08:05:06|151236257|151237254|2021-03-31 05:29:03|2021-03-31 05:37:40|58605.47000000|58605.82000000|622517.538997|1020105.02897|281|717|10.62268208|17.40771568|0.000813|-0.000787|7644.49737741|28115.8588107|94|442|0.13044233|0.47977802
2022-01-14 08:05:06|151237255|151238252|2021-03-31 05:37:40|2021-03-31 05:46:56|58605.82000000|58631.27000000|888809.377597|1125081.37419|311|687|15.17373097|19.20731328|0.000882|-0.000497|7283.75705103|27078.8305446|94|420|0.12433942|0.4622221
2022-01-14 08:05:07|151238253|151239250|2021-03-31 05:46:56|2021-03-31 05:55:16|58631.27000000|58691.00000000|749491.279504|1042596.60257|291|707|12.77389322|17.7757826|0.002608|-0.001721|8342.98060495|25751.0616383|116|399|0.1422172|0.43894481
2022-01-14 08:05:07|151239251|151240248|2021-03-31 05:55:17|2021-03-31 06:05:01|58691.01000000|58759.69000000|503260.959253|988398.7387|198|800|8.57181081|16.83491212|0.001881|-0.000687|4631.79783148|25091.7367536|74|432|0.07888526|0.42731784
2022-01-14 08:05:07|151240249|151241246|2021-03-31 06:05:01|2021-03-31 06:13:15|58759.68000000|58731.88000000|707877.697435|2127368.8742|293|705|12.0500328|36.20848622|0.000669|-0.001115|9110.81276772|22592.5996326|115|362|0.15508087|0.38453916
2022-01-14 08:05:08|151241247|151242244|2021-03-31 06:13:15|2021-03-31 06:21:24|58731.88000000|58899.99000000|391521.54497|1275058.39702|169|829|6.66440711|21.70042008|0.004332|-0.000929|4941.97535262|31945.2891836|69|478|0.08414227|0.54352859
2022-01-14 08:05:08|151242245|151243242|2021-03-31 06:21:25|2021-03-31 06:25:36|58900.00000000|59082.50000000|766854.394302|2970343.04231|215|783|13.00707138|50.36517663|0.004238|-0.001156|5920.83683177|26724.669076|72|378|0.10045205|0.453201
2022-01-14 08:05:08|151243243|151244240|2021-03-31 06:25:36|2021-03-31 06:28:01|59084.02000000|59175.36000000|1238697.22076|4853737.78818|245|753|20.939471|82.06244704|0.005129|-0.001910|3364.33468711|19183.8748685|45|291|0.05685933|0.32435613
2022-01-14 08:05:08|151244241|151245238|2021-03-31 06:28:01|2021-03-31 06:29:35|59175.36000000|59379.00000000|745583.877365|3535814.43145|190|808|12.5670063|59.66897122|0.006255|0.000283|3481.70859287|23276.0281325|36|362|0.05871052|0.39258566
2022-01-14 08:05:08|151245239|151246236|2021-03-31 06:29:36|2021-03-31 06:30:50|59379.00000000|59495.66000000|475565.124311|5034470.22028|103|895|7.9990236|84.7057546|0.006940|-0.000170|2364.32047218|16845.9316558|29|286|0.03978265|0.28342112
2022-01-14 08:05:08|151246237|151247234|2021-03-31 06:30:50|2021-03-31 06:31:59|59495.66000000|59590.11000000|1801079.0029|2963797.79669|275|723|30.26936609|49.80524171|0.001997|0.001737|3127.25321679|16317.4520283|66|263|0.05253578|0.2740951
2022-01-14 08:05:08|151247235|151248232|2021-03-31 06:31:59|2021-03-31 06:34:09|59590.11000000|59650.00000000|2364317.57509|2580996.12257|423|575|39.68768452|43.30997005|0.000851|0.000179|8196.94662689|14921.2404235|133|239|0.13760194|0.25035192
2022-01-14 08:05:09|151248233|151249230|2021-03-31 06:34:09|2021-03-31 06:37:56|59650.00000000|59674.23000000|2401023.94954|1878041.24446|399|599|40.25740207|31.48813548|0.000220|-0.000079|8674.21491164|14644.2472451|108|250|0.14545336|0.24551367
2022-01-14 08:05:09|151249231|151250228|2021-03-31 06:37:57|2021-03-31 06:42:03|59674.23000000|59616.93000000|2990479.54168|1574782.94574|519|479|50.15236875|26.41210352|0.002113|-0.002980|12723.0130065|15742.4362904|129|222|0.21340664|0.26399925
2022-01-14 08:05:09|151250229|151251226|2021-03-31 06:42:04|2021-03-31 06:47:46|59616.94000000|59535.73000000|1669715.06553|2336442.38442|399|599|28.03183631|39.23688093|0.003370|-0.004697|9922.16069362|13738.327597|121|227|0.16665015|0.23068751
2022-01-14 08:05:09|151251227|151252224|2021-03-31 06:47:47|2021-03-31 06:52:53|59535.61000000|59741.48000000|860925.962904|3191281.70437|240|758|14.45052588|53.55012771|0.003645|-0.000577|5725.77366295|25532.9955136|72|346|0.09612428|0.42828626
2022-01-14 08:05:09|151252225|151253222|2021-03-31 06:52:53|2021-03-31 06:55:57|59742.11000000|59662.30000000|2077282.39736|1430874.2099|368|630|34.77617137|23.95028267|0.002236|-0.003788|9086.78983078|18266.4457519|105|280|0.15216897|0.30577705
2022-01-14 08:05:09|151253223|151254220|2021-03-31 06:55:57|2021-03-31 07:01:17|59662.29000000|59770.00000000|2131184.57668|2509061.027|373|625|35.68639697|42.01062596|0.004761|-0.002977|7536.68246885|20725.9543323|96|286|0.12620239|0.34704894
2022-01-14 08:05:09|151254221|151255218|2021-03-31 07:01:17|2021-03-31 07:06:21|59770.01000000|59529.64000000|1926936.05561|1461198.29875|501|497|32.31005042|24.51662169|0.004114|-0.007369|16109.8558935|14828.3713362|171|210|0.2702288|0.2487024
2022-01-14 08:05:09|151255219|151256216|2021-03-31 07:06:21|2021-03-31 07:14:55|59529.64000000|59597.36000000|1271780.02716|1192765.66778|380|618|21.34489895|20.02943205|0.002857|-0.002029|10862.902798|23345.1524671|135|326|0.18241315|0.39192303
2022-01-14 08:05:09|151256217|151257214|2021-03-31 07:14:59|2021-03-31 07:23:00|59597.37000000|59450.01000000|1221419.31545|1065811.21317|447|551|20.5326624|17.91271717|0.001865|-0.003754|14745.8465058|18601.0614836|159|298|0.24785596|0.31260838
2022-01-14 08:05:10|151257215|151258212|2021-03-31 07:23:01|2021-03-31 07:30:41|59450.00000000|59364.49000000|1420050.18768|1683560.27554|443|555|23.90664586|28.34683092|0.001417|-0.002655|11077.8316123|18151.6766752|119|297|0.18648458|0.3055705
2022-01-14 08:05:11|151258213|151259210|2021-03-31 07:30:41|2021-03-31 07:39:05|59364.48000000|59422.35000000|891168.832501|1944933.09279|431|567|15.00039633|32.73946453|0.002619|-0.001791|11380.2345349|18253.2432039|163|261|0.19160206|0.30716986
2022-01-14 08:05:11|151259211|151260208|2021-03-31 07:39:05|2021-03-31 07:48:03|59422.35000000|59331.55000000|1768715.66059|1223329.95599|512|486|29.7820091|20.59964312|0.002236|-0.003387|10984.8372212|17664.0514759|143|265|0.18499623|0.29744652
2022-01-14 08:05:11|151260209|151261206|2021-03-31 07:48:04|2021-03-31 07:50:57|59336.61000000|58948.69000000|2329214.11412|1347840.77347|694|304|39.39448422|22.78000656|-0.000218|-0.007811|22342.6712087|6889.18546446|321|90|0.37771035|0.11626547
2022-01-14 08:05:11|151261207|151262204|2021-03-31 07:50:57|2021-03-31 07:51:25|58946.69000000|58402.71000000|6531468.27166|684127.985942|899|99|111.46402404|11.66229959|-0.001261|-0.024667|23725.777496|2059.74846226|374|24|0.40451779|0.03514034
2022-01-14 08:05:11|151262205|151263202|2021-03-31 07:51:25|2021-03-31 07:51:36|58401.92000000|58345.02000000|2758690.01329|2537097.4048|786|212|47.29914278|43.51479299|-0.002093|-0.002517|16177.3053701|3831.48465713|463|38|0.27745538|0.06572757
2022-01-14 08:05:11|151263203|151264200|2021-03-31 07:51:36|2021-03-31 07:52:59|58349.40000000|58543.46000000|2229506.20337|2228102.66076|495|503|38.07192477|38.09400206|-0.002897|0.006280|10579.8241118|14476.8374029|117|184|0.18064534|0.24723368
2022-01-14 08:05:11|151264201|151265198|2021-03-31 07:52:59|2021-03-31 07:53:47|58543.46000000|58100.01000000|4358942.60736|959250.149399|815|183|74.75291856|16.42799009|-0.001615|-0.014850|20953.5815179|3625.82783143|397|57|0.35936185|0.06205519
2022-01-14 08:05:11|151265199|151266196|2021-03-31 07:53:47|2021-03-31 07:53:55|58110.64000000|57878.76000000|4327265.9083|669941.918824|938|60|74.60504842|11.55668096|-0.006031|-0.014460|19749.406173|796.432555191|434|10|0.3405586|0.01373992
2022-01-14 08:05:11|151266197|151267194|2021-03-31 07:53:55|2021-03-31 07:54:11|57878.76000000|57529.07000000|3144636.11771|1760739.06113|786|212|54.52586689|30.54631461|-0.014327|-0.000715|22636.589112|4340.5349864|341|48|0.39246368|0.07534231
2022-01-14 08:05:12|151267195|151268192|2021-03-31 07:54:11|2021-03-31 07:55:02|57529.02000000|58106.68000000|1644402.06468|4685965.69847|290|708|28.47599371|81.13063755|-0.002048|0.012588|7931.89302466|18443.4506442|83|226|0.13718213|0.31885277
2022-01-14 08:05:12|151268193|151269190|2021-03-31 07:55:02|2021-03-31 07:55:44|58106.68000000|58077.64000000|3622184.26683|3341752.18302|465|533|62.28069135|57.41536831|-0.003485|0.002916|8975.29022073|14072.3671819|107|167|0.15429239|0.24169283
2022-01-14 08:05:12|151269191|151270188|2021-03-31 07:55:44|2021-03-31 07:57:08|58077.65000000|58423.85000000|870640.566374|1824458.12021|340|658|14.98988109|31.40446798|0.008375|-0.001242|9468.85449749|19746.8293599|126|290|0.16305426|0.33925391
2022-01-14 08:05:12|151270189|151271186|2021-03-31 07:57:08|2021-03-31 07:59:28|58424.81000000|58263.35000000|1574901.78851|1799839.54248|455|543|27.04261702|30.88133655|-0.000787|-0.002141|12736.7803661|13855.1065161|160|171|0.21862757|0.23774357
2022-01-14 08:05:12|151271187|151272184|2021-03-31 07:59:28|2021-03-31 08:01:23|58263.35000000|57847.63000000|1858458.5468|1234746.22073|657|341|31.99370066|21.25545713|-0.001784|-0.006003|21998.2712519|8967.31373772|261|118|0.37897303|0.15428986
2022-01-14 08:05:12|151272185|151273182|2021-03-31 08:01:23|2021-03-31 08:02:49|57847.38000000|57689.13000000|1951524.01631|2498053.9309|549|449|33.72894483|43.14603269|-0.002319|-0.000951|17252.644704|15622.9877033|208|161|0.29834564|0.26962957
2022-01-14 08:05:12|151273183|151274180|2021-03-31 08:02:49|2021-03-31 08:03:49|57686.32000000|57662.51000000|2292689.35654|1525982.2617|556|442|39.70492903|26.44148028|-0.006647|0.006304|12931.7123699|11492.7475728|157|125|0.22409982|0.19898922
2022-01-14 08:05:12|151274181|151275178|2021-03-31 08:03:50|2021-03-31 08:05:36|57662.51000000|57567.71000000|2659868.45695|1266221.18829|568|430|46.14625195|21.96214017|-0.000876|-0.001133|17111.2086418|13265.4642256|186|168|0.29690235|0.22998217
2022-01-14 08:05:12|151275179|151276176|2021-03-31 08:05:36|2021-03-31 08:06:04|57558.23000000|57264.20000000|3420949.03594|437445.647833|853|145|59.55377853|7.60796369|-0.007020|-0.003157|24432.1106475|2694.71791438|366|32|0.42556465|0.04693644
2022-01-14 08:05:12|151276177|151277174|2021-03-31 08:06:04|2021-03-31 08:06:43|57264.20000000|57002.19000000|2793594.82742|649327.27697|747|251|48.87150239|11.35623932|-0.003734|-0.000476|21776.6681276|6491.9283148|337|89|0.38104726|0.11353211
2022-01-14 08:05:12|151277175|151278172|2021-03-31 08:06:43|2021-03-31 08:06:56|57002.19000000|56992.35000000|2759519.97168|1530698.32045|779|219|48.43652025|26.88482291|-0.011726|0.009112|18096.5026168|3317.44096808|321|40|0.31771356|0.05826563
2022-01-14 08:05:13|151278173|151279170|2021-03-31 08:06:56|2021-03-31 08:07:47|56994.74000000|57319.62000000|1826596.10231|3776552.47258|447|551|31.92849589|66.08820736|-0.003573|0.009091|9560.17471318|19003.5892661|107|203|0.16722973|0.33216298
2022-01-14 08:05:13|151279171|151280168|2021-03-31 08:07:47|2021-03-31 08:09:00|57292.59000000|57463.18000000|3117910.39968|2101074.48175|487|511|54.43464924|36.64009054|-0.006261|0.008388|11694.8403847|15577.3611336|146|166|0.20410388|0.27166515
2022-01-14 08:05:13|151280169|151281166|2021-03-31 08:09:00|2021-03-31 08:10:36|57464.27000000|57504.69000000|1402095.29885|1734840.64105|399|599|24.35934945|30.11654596|-0.006295|0.007685|11260.7344376|17867.91651|134|237|0.19571688|0.31037973
2022-01-14 08:05:13|151281167|151282164|2021-03-31 08:10:36|2021-03-31 08:12:16|57504.27000000|57647.34000000|1204987.63541|2057332.44357|401|597|20.93667044|35.74715859|-0.006088|0.008313|10583.8927052|17601.1795389|124|210|0.18387591|0.30556245
2022-01-14 08:05:13|151282165|151283162|2021-03-31 08:12:16|2021-03-31 08:14:42|57647.34000000|57747.42000000|1519547.2214|2299101.85323|369|629|26.31244419|39.83059983|0.004556|-0.002233|11395.2588155|20623.7718525|125|270|0.19742839|0.35717725
2022-01-14 08:05:13|151283163|151284160|2021-03-31 08:14:42|2021-03-31 08:17:01|57747.42000000|57839.76000000|1292824.2535|3110910.04716|346|652|22.3629258|53.81611518|0.010407|-0.009092|9189.26233418|15785.7658646|113|201|0.15901086|0.2730466
2022-01-14 08:05:13|151284161|151285158|2021-03-31 08:17:01|2021-03-31 08:19:10|57840.28000000|57934.53000000|599628.123036|3038555.84981|254|744|10.35436593|52.48331141|-0.001526|0.003731|6574.11814183|17518.6498735|83|224|0.11352316|0.30243714
2022-01-14 08:05:13|151285159|151286156|2021-03-31 08:19:10|2021-03-31 08:21:44|57939.82000000|57874.50000000|1614434.75348|1315311.06789|416|582|27.93359798|22.76104997|0.003919|-0.005224|13245.8642298|12583.4635965|172|199|0.22920387|0.21773631
2022-01-14 08:05:13|151286157|151287154|2021-03-31 08:21:44|2021-03-31 08:25:06|57874.55000000|57810.12000000|667103.30799|2300594.30038|356|642|11.52267435|39.74208558|-0.001099|-0.000022|12246.4212455|15113.2235298|148|202|0.21162804|0.26100234
2022-01-14 08:05:14|151287155|151288152|2021-03-31 08:25:06|2021-03-31 08:29:42|57800.00000000|57815.90000000|808381.398172|1354087.76009|427|571|13.98162643|23.41001309|0.000127|-0.000184|13281.7475255|18334.8053273|166|242|0.22972227|0.31694358
2022-01-14 08:05:14|151288153|151289150|2021-03-31 08:29:43|2021-03-31 08:32:22|57818.29000000|58110.00000000|1622458.61624|1410277.7272|367|631|27.96180312|24.31706942|0.011174|-0.003221|6550.40949298|27416.1574992|87|342|0.11295941|0.4726169
2022-01-14 08:05:14|151289151|151290148|2021-03-31 08:32:23|2021-03-31 08:36:44|58104.49000000|57974.28000000|1185855.9381|1200472.73127|616|382|20.417707|20.66397534|0.004464|-0.006920|15837.0381003|13171.256588|206|202|0.27279103|0.22673358
2022-01-14 08:05:14|151290149|151291146|2021-03-31 08:36:45|2021-03-31 08:40:14|57966.75000000|57761.17000000|1579324.08349|1906067.10787|618|380|27.31935649|32.97191569|0.002398|-0.006505|22041.6105516|11898.8743663|231|160|0.38123604|0.20579693
2022-01-14 08:05:14|151291147|151292144|2021-03-31 08:40:14|2021-03-31 08:47:14|57761.17000000|57834.59000000|966575.667757|1526784.43628|448|550|16.7212317|26.41746769|0.005808|-0.004920|12168.0961855|19733.718636|166|308|0.21056902|0.34140042
2022-01-14 08:05:14|151292145|151293142|2021-03-31 08:47:14|2021-03-31 08:54:52|57834.79000000|57979.07000000|1035640.74807|1236722.75356|336|662|17.88273222|21.35259915|0.004141|-0.001553|10439.2650894|28499.1359246|125|401|0.18027159|0.49194944
2022-01-14 08:05:14|151293143|151294140|2021-03-31 08:54:55|2021-03-31 09:03:08|58002.12000000|57887.81000000|1135429.47742|1584637.6776|385|613|19.60127542|27.3534795|0.000813|-0.002619|14544.0278737|21543.895142|169|306|0.25107663|0.37181559
2022-01-14 08:05:14|151294141|151295138|2021-03-31 09:03:10|2021-03-31 09:07:23|57882.29000000|57909.75000000|2016342.35366|3082526.35133|476|522|34.88567855|53.33187155|0.001596|-0.001834|13965.7497808|16816.1545627|159|224|0.24158582|0.29073275
2022-01-14 08:05:14|151295139|151296136|2021-03-31 09:07:23|2021-03-31 09:14:07|57910.00000000|58201.92000000|1691479.78785|1405089.6327|278|720|29.14994875|24.22343567|0.006877|-0.001054|5366.30804332|31131.8376313|72|417|0.09257307|0.53647331
2022-01-14 08:05:14|151296137|151297134|2021-03-31 09:14:07|2021-03-31 09:21:19|58203.93000000|58100.01000000|1119701.59422|1537660.13583|353|645|19.26883707|26.4439708|0.000571|-0.002621|13692.1394473|21162.8876546|152|311|0.23555654|0.36394407
2022-01-14 08:05:15|151297135|151298132|2021-03-31 09:21:22|2021-03-31 09:30:58|58100.01000000|58023.75000000|1247787.50654|1062005.50791|348|650|21.48856887|18.29011012|-0.000600|-0.001163|15510.0082728|22391.0798513|161|392|0.26716393|0.38557745
2022-01-14 08:05:15|151298133|151299130|2021-03-31 09:30:58|2021-03-31 09:37:42|58023.14000000|57947.45000000|1063999.9978|1647578.20817|445|553|18.36296871|28.42178549|-0.001933|0.000699|16156.5888324|20329.9450362|208|380|0.27877978|0.35067722
2022-01-14 08:05:15|151299131|151300128|2021-03-31 09:37:42|2021-03-31 09:46:52|57947.46000000|57989.00000000|588802.572572|2295638.97807|297|701|10.1604705|39.60579246|0.002113|-0.001665|11420.8217109|25777.3445432|135|370|0.19709016|0.44471433
2022-01-14 08:05:15|151300129|151301126|2021-03-31 09:46:52|2021-03-31 09:55:20|57988.99000000|57932.93000000|1054124.9003|1305792.62954|346|652|18.18031292|22.52180141|0.000104|-0.001079|10034.5644022|20993.0948647|137|284|0.17307406|0.36200885
2022-01-14 08:05:15|151301127|151302124|2021-03-31 09:55:21|2021-03-31 10:02:24|57932.92000000|57974.83000000|987500.837738|1962303.15292|439|559|17.05611083|33.88740899|0.002914|-0.003108|14811.3355306|21710.9443071|232|269|0.25585542|0.37491318
2022-01-14 08:05:15|151302125|151303122|2021-03-31 10:02:25|2021-03-31 10:08:55|57974.83000000|58002.71000000|1608199.91196|1274767.09472|454|544|27.72622503|21.97714104|0.003221|-0.002789|8720.10234461|19553.9057628|137|285|0.1503456|0.33698266
2022-01-14 08:05:15|151303123|151304120|2021-03-31 10:08:55|2021-03-31 10:15:26|58002.71000000|57819.68000000|993481.449363|961096.051193|510|488|17.15783671|16.5972876|0.003222|-0.007043|12792.3378074|19325.6489642|217|254|0.22090863|0.33364927
2022-01-14 08:05:15|151304121|151305118|2021-03-31 10:15:26|2021-03-31 10:19:50|57819.68000000|57670.55000000|1719432.47648|1357103.45496|606|392|29.76016636|23.48136256|0.000659|-0.003722|14928.0256945|15912.9540409|228|204|0.25846897|0.27528534
2022-01-14 08:05:15|151305119|151306116|2021-03-31 10:19:50|2021-03-31 10:23:50|57679.42000000|57533.76000000|1359758.4688|1283650.03262|581|417|23.62687561|22.30148371|0.002781|-0.005433|18822.257382|13396.5734075|285|182|0.32702149|0.23273232
2022-01-14 08:05:16|151306117|151307114|2021-03-31 10:23:53|2021-03-31 10:28:10|57540.54000000|57495.18000000|722369.995623|3517618.81778|469|529|12.55914502|61.16931278|0.001682|-0.002576|13413.6384403|17963.802073|205|239|0.23329729|0.31228514
2022-01-14 08:05:17|151307115|151308112|2021-03-31 10:28:14|2021-03-31 10:32:04|57484.13000000|57381.32000000|1105968.12423|1371176.28372|626|372|19.26781855|23.88242175|0.001112|-0.002980|17696.0262716|11653.0710171|356|167|0.30828562|0.20285253
2022-01-14 08:05:17|151308113|151309110|2021-03-31 10:32:05|2021-03-31 10:37:13|57381.32000000|57640.65000000|1363861.2876|1674790.72438|379|619|23.6922567|29.13021838|0.004163|0.000371|9348.30727966|27009.7617451|123|331|0.16237338|0.46924712
2022-01-14 08:05:17|151309111|151310108|2021-03-31 10:37:13|2021-03-31 10:42:55|57640.65000000|57572.92000000|1015668.87932|632390.535561|412|586|17.60933064|10.96813995|-0.001427|0.000531|11969.5953381|23478.5405401|152|327|0.20763835|0.40717888
2022-01-14 08:05:17|151310109|151311106|2021-03-31 10:42:55|2021-03-31 10:49:21|57572.90000000|57652.01000000|545614.408679|918754.577204|362|636|9.4560299|15.92404633|0.003018|-0.001568|12540.2883614|27046.3305352|154|381|0.21743096|0.468687
2022-01-14 08:05:17|151311107|151312104|2021-03-31 10:49:21|2021-03-31 10:57:06|57652.00000000|57617.06000000|673924.771453|997687.250302|380|618|11.69107183|17.29896939|0.001156|-0.001682|14400.1285552|21041.451646|163|335|0.24979815|0.36489222
2022-01-14 08:05:17|151312105|151313102|2021-03-31 10:57:06|2021-03-31 11:03:34|57615.91000000|57683.53000000|1308663.87691|1149821.27539|378|620|22.69100336|19.92389802|0.003079|-0.001809|10374.3961532|26720.2853701|137|356|0.17987839|0.4630627
2022-01-14 08:05:17|151313103|151314100|2021-03-31 11:03:34|2021-03-31 11:09:23|57683.54000000|57861.50000000|1001326.01543|1690185.10185|286|712|17.31698677|29.24561508|0.003417|-0.000162|6759.53446553|26145.0169034|94|336|0.11692994|0.45222464
2022-01-14 08:05:17|151314101|151315098|2021-03-31 11:09:26|2021-03-31 11:16:01|57861.02000000|57808.41000000|1311462.07541|1683966.86146|356|642|22.66219154|29.08972339|-0.000373|-0.000645|7484.91133247|23601.8798534|109|335|0.12935964|0.40779189
2022-01-14 08:05:17|151315099|151316096|2021-03-31 11:16:03|2021-03-31 11:23:29|57808.95000000|57948.82000000|936328.495354|2399398.18312|269|729|16.17671285|41.4512434|0.002378|0.000127|7936.56606038|28187.0192459|114|375|0.13712292|0.4869377
2022-01-14 08:05:18|151316097|151317094|2021-03-31 11:23:29|2021-03-31 11:30:41|57953.70000000|57907.12000000|1701486.17323|1862279.73719|370|628|29.3618334|32.14094741|0.000075|-0.000819|7360.52480289|19892.5548686|114|297|0.12703137|0.3432965
2022-01-14 08:05:18|151317095|151318092|2021-03-31 11:30:41|2021-03-31 11:36:26|57907.12000000|58088.63000000|654068.370249|2296792.6441|238|760|11.28629811|39.62214787|0.004582|-0.000407|6268.68247278|27326.321512|82|373|0.10822228|0.47123268
2022-01-14 08:05:18|151318093|151319090|2021-03-31 11:36:26|2021-03-31 11:42:59|58088.63000000|58049.71000000|1164869.11804|1198129.17651|339|659|20.05707233|20.62313693|-0.000513|-0.000176|8645.49907777|26141.5632223|108|372|0.14886938|0.45002086
2022-01-14 08:05:18|151319091|151320088|2021-03-31 11:42:59|2021-03-31 11:50:49|58042.31000000|58002.46000000|887937.774274|1713048.54842|355|643|15.30413007|29.52107934|0.000287|-0.000865|11869.525204|22149.1195784|143|323|0.20452279|0.38154519
2022-01-14 08:05:18|151320089|151321086|2021-03-31 11:50:49|2021-03-31 11:58:51|58002.46000000|58006.71000000|664024.557142|1411278.25607|303|695|11.4495319|24.33550071|0.000116|-0.000110|7556.10909736|25184.7250241|108|334|0.1302818|0.43420279
2022-01-14 08:05:18|151321087|151322084|2021-03-31 11:58:52|2021-03-31 12:03:41|58006.71000000|57803.94000000|1357071.50813|661150.987434|484|514|23.42768183|11.41541723|-0.000566|-0.003081|13740.4404987|18010.4390268|182|260|0.23733599|0.31095185
2022-01-14 08:05:18|151322085|151323082|2021-03-31 12:03:41|2021-03-31 12:07:26|57803.94000000|57899.47000000|970153.608864|1274911.35807|434|564|16.79236016|22.05571955|0.002303|-0.000814|13084.6833388|23616.1987243|159|297|0.22650897|0.40859353
2022-01-14 08:05:18|151323083|151324080|2021-03-31 12:07:27|2021-03-31 12:11:33|57899.47000000|57867.47000000|903817.361079|1465592.23309|348|650|15.6464277|25.37388955|-0.000569|-0.000018|10351.4821429|24008.2734216|139|316|0.17924403|0.4155615
2022-01-14 08:05:18|151324081|151325078|2021-03-31 12:11:34|2021-03-31 12:15:46|57873.45000000|57988.81000000|1143854.76059|1252171.15508|258|740|19.75748568|21.62408642|0.001596|0.000319|7544.17843196|25662.6071123|98|329|0.13031338|0.44318161
2022-01-14 08:05:18|151325079|151326076|2021-03-31 12:15:46|2021-03-31 12:17:21|57988.81000000|58306.89000000|1438713.78315|1577929.18599|188|810|24.70982361|27.09937849|0.008050|0.002275|2258.2954814|35402.2256959|36|452|0.03881964|0.60853857
2022-01-14 08:05:19|151326077|151327074|2021-03-31 12:17:22|2021-03-31 12:21:20|58306.89000000|58263.77000000|1774989.13144|2865031.77286|331|667|30.46431126|49.159829|-0.001228|0.000492|9380.3454406|19044.247912|115|263|0.1610625|0.32685622
2022-01-14 08:05:19|151327075|151328072|2021-03-31 12:21:21|2021-03-31 12:26:53|58263.77000000|58087.54000000|1343914.63159|1298863.15942|418|580|23.10451307|22.33992731|-0.000533|-0.001986|14529.535205|18540.183128|170|289|0.24990304|0.31886602
2022-01-14 08:05:19|151328073|151329070|2021-03-31 12:26:54|2021-03-31 12:32:06|58088.01000000|58086.55000000|2958111.60803|1182693.67988|454|544|50.90291773|20.34966804|0.000137|-0.000155|11165.4013468|19679.5059498|145|285|0.19210933|0.33856834
2022-01-14 08:05:19|151329071|151330068|2021-03-31 12:32:06|2021-03-31 12:37:57|58086.54000000|58036.14000000|2375258.68338|1252331.97786|300|698|40.88959823|21.55802965|-0.000266|-0.000669|8884.38998099|23028.5561034|118|357|0.15294686|0.39641398
2022-01-14 08:05:19|151330069|151331066|2021-03-31 12:37:59|2021-03-31 12:43:02|58036.14000000|58155.98000000|550988.034385|1336129.28113|256|742|9.47575953|22.98457038|-0.001279|0.003106|7680.41507069|26859.4624397|103|406|0.1321095|0.4619298
2022-01-14 08:05:19|151331067|151332064|2021-03-31 12:43:03|2021-03-31 12:48:24|58155.98000000|58114.10000000|533095.09027|1311120.63563|264|734|9.16439406|22.54452999|-0.000832|0.000090|9255.86717315|27233.483454|133|396|0.1591655|0.46826977
2022-01-14 08:05:19|151332065|151333062|2021-03-31 12:48:24|2021-03-31 12:53:38|58114.10000000|58147.42000000|1478901.19209|1145447.85856|314|684|25.45505838|19.7167989|-0.001045|0.000971|9039.86177993|23440.2025343|118|382|0.1556119|0.40341203
2022-01-14 08:05:19|151333063|151334060|2021-03-31 12:53:38|2021-03-31 12:59:15|58147.42000000|58155.94000000|1405211.96673|1057611.18341|309|689|24.17378155|18.1939378|-0.000592|0.000576|8102.09169723|25880.3825108|104|385|0.13939383|0.44522118
2022-01-14 08:05:19|151334061|151335058|2021-03-31 12:59:15|2021-03-31 13:04:52|58155.95000000|58181.44000000|560664.717171|1198831.0567|240|758|9.63405359|20.60280038|-0.000000|0.000516|6820.84229923|25815.4470896|106|400|0.11721586|0.44364977
2022-01-14 08:05:19|151335059|151336056|2021-03-31 13:04:53|2021-03-31 13:09:22|58181.44000000|58133.32000000|751319.821983|889751.636346|405|593|12.92610651|15.30911754|-0.000595|-0.000397|11785.9253852|20957.4534809|144|331|0.20279843|0.36051438
2022-01-14 08:05:20|151336057|151337054|2021-03-31 13:09:22|2021-03-31 13:14:51|58140.54000000|58192.22000000|783766.625479|936396.346499|272|726|13.48598133|16.10942513|0.000130|0.000671|7507.78643218|28107.9781782|100|430|0.12916421|0.4835084
2022-01-14 08:05:20|151337055|151338052|2021-03-31 13:14:51|2021-03-31 13:19:40|58192.22000000|58256.93000000|1041874.74552|1563584.80647|234|764|17.89593546|26.86314229|0.000856|0.000167|5576.61146034|30428.2858505|79|406|0.09580273|0.52275662
2022-01-14 08:05:20|151338053|151339050|2021-03-31 13:19:40|2021-03-31 13:24:59|58256.93000000|58220.82000000|952562.417622|1216206.47386|308|690|16.35473588|20.88106145|-0.000433|-0.000164|8044.5611316|24482.4213956|97|371|0.13813868|0.42029683
2022-01-14 08:05:20|151339051|151340048|2021-03-31 13:24:59|2021-03-31 13:28:00|58220.83000000|58499.99000000|557713.29105|1814918.63772|180|818|9.56451041|31.10829853|0.006002|0.001051|4861.73412724|31818.1469|62|455|0.08337977|0.54532006
2022-01-14 08:05:21|151340049|151341046|2021-03-31 13:28:01|2021-03-31 13:30:32|58499.99000000|58511.11000000|1611681.83364|1215453.865|367|631|27.54196005|20.77238137|-0.000673|0.000957|9275.68062021|22240.2486861|123|305|0.15857258|0.38010589
2022-01-14 08:05:21|151341047|151342044|2021-03-31 13:30:32|2021-03-31 13:35:01|58511.10000000|58439.29000000|1467956.9636|1235774.99903|388|610|25.11462601|21.13954956|-0.001089|0.000032|9783.41944775|18260.7861667|136|285|0.16737243|0.31237375
2022-01-14 08:05:21|151342045|151343042|2021-03-31 13:35:01|2021-03-31 13:39:13|58439.29000000|58623.85000000|784367.096981|1860591.85669|218|780|13.40169738|31.78059089|0.002830|0.000486|5834.06599128|27514.232316|88|423|0.09968434|0.47006244
2022-01-14 08:05:22|151343043|151344040|2021-03-31 13:39:13|2021-03-31 13:41:50|58623.85000000|58712.59000000|1257700.5521|1729129.63643|269|729|21.43802253|29.46551553|0.001641|0.000182|7933.21670647|24000.1276756|117|353|0.13518075|0.40896162
2022-01-14 08:05:22|151344041|151345038|2021-03-31 13:41:50|2021-03-31 13:44:59|58712.59000000|58654.64000000|1064829.18585|1427070.06661|338|660|18.12755687|24.29749008|-0.001001|-0.000027|10056.5077338|24442.3268411|127|327|0.1712435|0.41618435
2022-01-14 08:05:22|151345039|151346036|2021-03-31 13:44:59|2021-03-31 13:47:56|58654.64000000|58667.41000000|948151.240766|1305081.6479|365|633|16.14417426|22.21846108|0.001363|-0.001109|11089.7171894|21496.1905484|132|308|0.18880739|0.3659817
2022-01-14 08:05:22|151346037|151347034|2021-03-31 13:47:57|2021-03-31 13:51:41|58667.40000000|58632.38000000|2383727.23613|1800726.5063|313|685|40.6415226|30.70356384|0.001675|-0.002305|6470.96366036|22677.8803704|84|334|0.11033922|0.38670334
2022-01-14 08:05:22|151347035|151348032|2021-03-31 13:51:41|2021-03-31 13:55:38|58632.38000000|58500.00000000|1741774.82223|1549660.56152|413|585|29.71919853|26.43222459|-0.002635|0.000899|8940.85132222|19553.663901|136|294|0.15256221|0.33354672
2022-01-14 08:05:22|151348033|151349030|2021-03-31 13:55:38|2021-03-31 13:59:02|58500.00000000|58543.43000000|1121894.39363|936364.394966|445|553|19.19076487|16.01213275|0.001110|-0.000748|13467.0703166|21268.0633366|183|294|0.2302766|0.36354748
2022-01-14 08:05:22|151349031|151350028|2021-03-31 13:59:02|2021-03-31 14:03:19|58543.44000000|58497.82000000|540925.598486|912621.517543|269|729|9.23405885|15.58084502|0.000849|-0.001449|8924.34276316|28021.9800452|125|388|0.15238944|0.47841899
2022-01-14 08:05:23|151350029|151351026|2021-03-31 14:03:19|2021-03-31 14:08:00|58497.02000000|58480.80000000|657427.975222|1109736.64999|310|688|11.23502212|18.9680736|0.000953|-0.001229|9548.21179803|23812.5452724|115|384|0.16318982|0.40697236
2022-01-14 08:05:23|151351027|151352024|2021-03-31 14:08:00|2021-03-31 14:12:09|58480.80000000|58437.89000000|1278376.57059|1187140.09056|361|637|21.86283648|20.29940445|0.000773|-0.001315|10247.173466|22898.2854105|138|343|0.1752545|0.39142463
2022-01-14 08:05:23|151352025|151353022|2021-03-31 14:12:09|2021-03-31 14:16:32|58440.38000000|58462.03000000|633015.870788|1073821.65836|296|702|10.83170419|18.37324585|0.000421|-0.000111|7064.5649608|26287.8978857|110|411|0.12088727|0.4498079
2022-01-14 08:05:23|151353023|151354020|2021-03-31 14:16:32|2021-03-31 14:20:41|58462.03000000|58522.04000000|1364343.79103|1103733.01831|327|671|23.32645638|18.87093149|0.000373|0.000645|9298.9920353|26492.8661861|123|382|0.15899138|0.45295648
2022-01-14 08:05:23|151354021|151355018|2021-03-31 14:20:41|2021-03-31 14:25:05|58522.04000000|58545.71000000|799797.476252|1808706.13099|295|703|13.66191607|30.90178373|0.000357|0.000029|7827.88492175|21998.5727084|112|356|0.13375087|0.37585854
2022-01-14 08:05:23|151355019|151356016|2021-03-31 14:25:05|2021-03-31 14:29:33|58553.50000000|58553.10000000|1325404.80194|1877494.60616|302|696|22.61260769|32.03893187|0.002525|-0.002531|6826.03772708|23487.8056256|93|359|0.1165007|0.40075323
2022-01-14 08:05:23|151356017|151357014|2021-03-31 14:29:33|2021-03-31 14:35:15|58553.10000000|58599.99000000|905570.36573|1257319.17451|324|674|15.4650475|21.47040292|0.000765|-0.000145|9691.29163976|25955.6991469|109|379|0.16550397|0.44320973
2022-01-14 08:05:24|151357015|151358012|2021-03-31 14:35:15|2021-03-31 14:39:54|58599.99000000|58590.01000000|817697.250782|866483.943352|274|724|13.93705061|14.7689646|0.001315|-0.001483|8071.4858594|28193.4664068|94|411|0.13763162|0.48064981
2022-01-14 08:05:24|151358013|151359010|2021-03-31 14:39:54|2021-03-31 14:44:56|58590.01000000|58713.26000000|1249409.91076|1103206.03184|289|709|21.28399402|18.80122332|0.001966|-0.000106|7365.03216339|25498.9168681|94|376|0.12550186|0.43448894
2022-01-14 08:05:25|151359011|151360008|2021-03-31 14:44:56|2021-03-31 14:49:09|58713.26000000|58693.93000000|812827.906577|1192065.36241|334|664|13.83966472|20.30433427|-0.000529|0.000212|12105.2017779|24391.6534269|141|325|0.20619308|0.4154125
2022-01-14 08:05:25|151360009|151361006|2021-03-31 14:49:09|2021-03-31 14:54:30|58693.93000000|58645.30000000|466317.415584|1008096.95598|397|601|7.94826063|17.18658425|-0.001787|0.001047|10673.1943449|22459.4391436|151|338|0.18195501|0.3828654
2022-01-14 08:05:25|151361007|151362004|2021-03-31 14:54:30|2021-03-31 14:59:07|58646.00000000|58622.06000000|922341.833834|1385356.93467|285|713|15.72156381|23.62476118|-0.000614|0.000319|8494.75342163|25476.3997443|108|357|0.14486651|0.43443125
2022-01-14 08:05:25|151362005|151363002|2021-03-31 14:59:07|2021-03-31 15:02:19|58622.05000000|58760.00000000|3957304.70508|1813539.797|333|665|67.44728584|30.90059968|-0.000583|0.002628|5566.19011428|23420.8720627|74|341|0.09488432|0.39916038
2022-01-14 08:05:25|151363003|151364000|2021-03-31 15:02:19|2021-03-31 15:04:01|58760.00000000|58944.21000000|2071628.49418|3805839.50721|232|766|35.19356312|64.68890722|0.004366|-0.000347|5874.14644513|24487.5034352|66|374|0.09978818|0.41604999
2022-01-14 08:05:25|151364001|151364998|2021-03-31 15:04:01|2021-03-31 15:07:01|58944.21000000|58900.01000000|1618686.84524|2468387.17368|378|620|27.46742487|41.87916559|0.001505|-0.002156|10821.9969532|19748.9765304|137|285|0.1836461|0.33505623
2022-01-14 08:05:25|151364999|151365996|2021-03-31 15:07:01|2021-03-31 15:09:24|58900.01000000|59064.66000000|1477073.78503|3891296.36128|272|726|25.01027046|65.98560091|-0.000471|0.003635|6776.92502684|25300.0987952|83|328|0.11483966|0.42869596
2022-01-14 08:05:25|151365997|151366994|2021-03-31 15:09:24|2021-03-31 15:11:12|59064.66000000|59210.31000000|2030541.56544|2960854.16664|310|688|34.3155651|50.05726184|0.000762|0.002062|6802.28337288|21196.8848136|102|309|0.11497181|0.35833169
2022-01-14 08:05:25|151366995|151367992|2021-03-31 15:11:12|2021-03-31 15:13:04|59210.31000000|59253.46000000|2388630.53638|4518226.23228|267|731|40.31559715|76.25796236|-0.002738|0.003478|7073.75326289|17449.3908259|83|222|0.11940786|0.29452924
2022-01-14 08:05:26|151367993|151368990|2021-03-31 15:13:04|2021-03-31 15:15:10|59253.47000000|59244.42000000|1371801.26115|2901710.01233|320|678|23.17142395|48.99637049|-0.003744|0.003577|7203.5680173|16334.4050625|90|237|0.12169758|0.27584686
2022-01-14 08:05:26|151368991|151369988|2021-03-31 15:15:10|2021-03-31 15:16:11|59244.42000000|59414.10000000|1550607.04609|3681146.32228|259|739|26.11692785|62.02628096|0.003365|0.001216|5489.07192085|25105.4782896|76|370|0.09245977|0.42287384
2022-01-14 08:05:26|151369989|151370986|2021-03-31 15:16:11|2021-03-31 15:18:55|59421.73000000|59300.00000000|1512741.74581|2242943.66533|439|559|25.48296163|37.785735|-0.005483|0.003900|14674.3409077|15619.0407632|170|216|0.24726159|0.26312789
2022-01-14 08:05:27|151370987|151371984|2021-03-31 15:18:56|2021-03-31 15:22:02|59295.15000000|59231.39000000|1159207.77303|2426075.04531|411|587|19.56086101|40.93168286|-0.002123|0.001361|12857.9032763|17899.679631|161|274|0.21697013|0.30199148
2022-01-14 08:05:27|151371985|151372982|2021-03-31 15:22:02|2021-03-31 15:24:44|59231.39000000|59064.20000000|2182794.19613|2580995.4694|482|516|36.90398509|43.6586065|-0.001401|-0.001180|16802.7484097|14246.0104597|178|192|0.28413835|0.24084844
2022-01-14 08:05:28|151372983|151373980|2021-03-31 15:24:44|2021-03-31 15:28:22|59064.20000000|59054.58000000|1829408.88788|1432512.45251|384|614|30.97267494|24.24675302|-0.001926|0.001809|11419.5021536|19963.83224|132|303|0.19333222|0.33791944
2022-01-14 08:05:28|151373981|151374978|2021-03-31 15:28:23|2021-03-31 15:32:15|59054.59000000|59023.64000000|924902.324017|2136356.70148|354|644|15.65074601|36.14735753|-0.001457|0.001075|11144.7972063|23323.2176042|125|329|0.18862444|0.39466072
2022-01-14 08:05:28|151374979|151375976|2021-03-31 15:32:15|2021-03-31 15:33:19|59021.48000000|59047.20000000|3036235.91306|1130149.79094|588|410|51.58590693|19.20315482|0.001056|-0.000546|16078.2417568|13184.39685|213|193|0.27307286|0.22378101
2022-01-14 08:05:28|151375977|151376974|2021-03-31 15:33:19|2021-03-31 15:35:32|59048.47000000|58983.56000000|2904415.57201|754814.15176|527|471|49.25194805|12.80201606|-0.002378|0.001236|14823.6908106|17099.6127853|166|235|0.25145206|0.2899632
2022-01-14 08:05:28|151376975|151377972|2021-03-31 15:35:32|2021-03-31 15:39:28|58983.56000000|59045.46000000|970834.984937|1995891.26807|362|636|16.45154788|33.8245824|-0.004191|0.004955|9943.86121187|21697.7893399|128|316|0.16852467|0.36768037
2022-01-14 08:05:28|151377973|151378970|2021-03-31 15:39:28|2021-03-31 15:43:09|59049.08000000|59092.67000000|1426075.23357|1712573.78066|372|626|24.15200474|28.99942394|0.001163|-0.000562|11309.4819751|22044.7145117|141|342|0.19154961|0.37330646
2022-01-14 08:05:28|151378971|151379968|2021-03-31 15:43:09|2021-03-31 15:46:05|59092.67000000|59130.35000000|868259.59062|1876357.994|361|637|14.70382903|31.77485472|-0.000659|0.000967|11385.8087077|21610.4381432|134|317|0.19281434|0.36590984
2022-01-14 08:05:28|151379969|151380966|2021-03-31 15:46:05|2021-03-31 15:48:10|59130.34000000|59318.71000000|1152952.17586|2302576.73224|304|694|19.46177341|38.87100194|0.001548|0.001837|6861.38937616|26373.1282516|85|382|0.11588768|0.44526482
2022-01-14 08:05:29|151380967|151381964|2021-03-31 15:48:10|2021-03-31 15:51:17|59318.72000000|59169.70000000|1533386.67986|1662968.66664|404|594|25.88310868|28.06860787|-0.002366|0.000405|12912.0116448|18620.2031034|155|276|0.21793809|0.31433464
2022-01-14 08:05:29|151381965|151382962|2021-03-31 15:51:17|2021-03-31 15:54:29|59169.70000000|59309.75000000|923223.072792|1848619.20441|353|645|15.58322703|31.2062499|0.001520|0.000549|10242.0456664|21420.963321|126|337|0.17290956|0.36166077
2022-01-14 08:05:29|151382963|151383960|2021-03-31 15:54:29|2021-03-31 15:57:39|59310.10000000|59359.08000000|776430.897724|1836765.58104|370|628|13.09461087|30.97823638|-0.001031|0.001574|11531.7169648|21521.7741761|141|331|0.19449832|0.362949
2022-01-14 08:05:29|151383961|151384958|2021-03-31 15:57:39|2021-03-31 16:00:26|59359.09000000|59473.28000000|1308057.03593|3587944.636|321|677|22.04343907|60.41584126|0.000726|0.000540|9927.23190835|24013.7943396|113|345|0.1673195|0.40449531
2022-01-14 08:05:29|151384959|151385956|2021-03-31 16:00:26|2021-03-31 16:01:06|59473.68000000|59591.83000000|3174836.30068|3599027.11263|283|715|53.24683156|60.4292057|0.001742|0.001626|4818.66733459|22623.7712534|55|273|0.08081952|0.37980499
2022-01-14 08:05:29|151385957|151386954|2021-03-31 16:01:06|2021-03-31 16:02:35|59591.82000000|59292.68000000|2051402.73842|1178754.12735|552|446|34.52167888|19.83142971|-0.005522|0.000971|17329.4423648|12526.3362395|200|175|0.29167533|0.21077607
2022-01-14 08:05:29|151386955|151387952|2021-03-31 16:02:35|2021-03-31 16:05:09|59293.48000000|59231.89000000|2078625.42416|1671186.17145|439|559|35.05281116|28.17046018|-0.001709|0.000853|12856.6994679|20647.8462089|149|272|0.21681224|0.34803433
2022-01-14 08:05:29|151387953|151388950|2021-03-31 16:05:09|2021-03-31 16:07:48|59231.90000000|59320.12000000|701561.756558|1217914.58412|357|641|11.845355|20.56571173|-0.000862|0.002090|14893.5162608|25270.4095091|166|317|0.25152913|0.42672504
2022-01-14 08:05:29|151388951|151389948|2021-03-31 16:07:48|2021-03-31 16:10:35|59320.12000000|59289.48000000|1244405.23187|1005270.28753|409|589|20.9638475|16.93147113|-0.003722|0.003310|11290.4808265|23057.3295972|138|308|0.19020258|0.38830313
2022-01-14 08:05:29|151389949|151390946|2021-03-31 16:10:35|2021-03-31 16:13:46|59289.48000000|59209.00000000|577324.28081|1060111.74771|382|616|9.74153812|17.88945999|-0.001258|0.000191|12070.0499665|19586.560356|154|303|0.20367455|0.33045925
2022-01-14 08:05:29|151390947|151391944|2021-03-31 16:13:46|2021-03-31 16:16:59|59209.00000000|59168.55000000|1328601.51411|1140200.14784|378|620|22.43197218|19.24589194|-0.001835|0.001508|11816.4486018|20555.4835586|153|324|0.19951675|0.34697461
2022-01-14 08:05:29|151391945|151392942|2021-03-31 16:17:00|2021-03-31 16:20:19|59173.00000000|59128.01000000|1610171.46423|907892.659202|448|550|27.20885814|15.34193066|-0.001575|0.001044|10883.0083893|18535.694204|154|284|0.18393001|0.31322226
2022-01-14 08:05:30|151392943|151393940|2021-03-31 16:20:20|2021-03-31 16:24:04|59128.01000000|59230.83000000|964359.299208|904683.763079|397|601|16.28520353|15.27908062|-0.001454|0.002915|10305.1222926|21943.7376547|152|324|0.17407815|0.37063731
2022-01-14 08:05:30|151393941|151394938|2021-03-31 16:24:04|2021-03-31 16:27:35|59230.83000000|59276.28000000|1797053.77474|980962.83268|278|720|30.34169852|16.56297539|0.000483|0.000057|7494.00292754|27416.7666073|112|418|0.12653657|0.46293272
2022-01-14 08:05:30|151394939|151395936|2021-03-31 16:27:35|2021-03-31 16:30:23|59269.93000000|59428.16000000|1946606.90833|1297667.36416|332|666|32.80267954|21.86311241|0.001318|0.000611|8154.04689708|24250.0382144|95|345|0.13741974|0.40861478
2022-01-14 08:05:30|151395937|151396934|2021-03-31 16:30:23|2021-03-31 16:33:24|59428.17000000|59213.41000000|3558981.92182|1825812.32343|434|564|60.02574215|30.79839539|0.001731|-0.004920|13776.5018114|16105.5982955|139|227|0.23239266|0.27166306
2022-01-14 08:05:30|151396935|151397932|2021-03-31 16:33:24|2021-03-31 16:36:10|59213.41000000|59269.88000000|1424617.10935|1085971.09963|471|527|24.07245967|18.34378926|-0.001025|0.001669|12825.0876882|17349.7373298|143|251|0.2167249|0.293133
2022-01-14 08:05:30|151397933|151398930|2021-03-31 16:36:10|2021-03-31 16:39:33|59269.95000000|59249.42000000|2418631.26341|1222213.28793|388|610|40.82551595|20.63428628|-0.000633|0.000355|9037.42150522|18334.7875088|116|287|0.15255422|0.30946669
2022-01-14 08:05:30|151398931|151399928|2021-03-31 16:39:34|2021-03-31 16:43:12|59249.41000000|59189.66000000|892806.309105|1103660.20078|403|595|15.07074249|18.63405579|0.000019|-0.000812|14431.3956307|17944.8110501|156|289|0.24370079|0.30298286
2022-01-14 08:05:30|151399929|151400926|2021-03-31 16:43:12|2021-03-31 16:45:56|59190.83000000|59145.04000000|3492978.63992|1802830.40525|434|564|59.04258491|30.47680272|0.000196|-0.000905|10772.4114628|16386.4035634|125|263|0.18209165|0.27698788
2022-01-14 08:05:30|151400927|151401924|2021-03-31 16:45:57|2021-03-31 16:49:20|59145.04000000|59086.28000000|1016370.16295|976995.973327|407|591|17.1934189|16.52865661|0.000301|-0.001131|13415.2435454|21411.0576978|177|326|0.22698157|0.36225152
2022-01-14 08:05:30|151401925|151402922|2021-03-31 16:49:20|2021-03-31 16:52:16|59086.28000000|58977.80000000|1265738.44133|935669.233173|446|552|21.44130461|15.84381426|-0.000708|-0.001193|13596.5038739|20447.0219883|187|282|0.23031354|0.34620515
2022-01-14 08:05:31|151402923|151403920|2021-03-31 16:52:17|2021-03-31 16:54:17|58977.79000000|58830.84000000|2686129.14166|842443.588361|564|434|45.61126203|14.30586322|0.000095|-0.002245|15784.5574397|12182.1176406|201|203|0.26804747|0.20682223
2022-01-14 08:05:31|151403921|151404918|2021-03-31 16:54:17|2021-03-31 16:57:34|58829.33000000|58953.65000000|2468281.23961|1209353.38326|367|631|41.90929877|20.53799273|-0.000341|0.001991|9552.9387317|22944.6596924|114|347|0.16219623|0.38945706
2022-01-14 08:05:31|151404919|151405916|2021-03-31 16:57:34|2021-03-31 17:01:15|58953.66000000|59048.46000000|1438618.8448|1371489.86089|339|659|24.37961755|23.24441326|0.001062|0.000094|7629.3587444|23223.2911747|102|362|0.12932176|0.39360741
2022-01-14 08:05:31|151405917|151406914|2021-03-31 17:01:15|2021-03-31 17:04:41|59048.46000000|59100.00000000|3221024.58101|1590865.04805|375|623|54.47007873|26.9049216|0.001499|-0.000834|5850.94806702|24237.0668902|82|347|0.0989789|0.41001252
2022-01-14 08:05:32|151406915|151407912|2021-03-31 17:04:42|2021-03-31 17:08:24|59100.00000000|59079.12000000|2737013.78317|1224684.91602|368|630|46.35873916|20.74133452|-0.001256|0.000959|9705.9957628|22449.9301418|105|332|0.16441296|0.38025394
2022-01-14 08:05:32|151407913|151408910|2021-03-31 17:08:24|2021-03-31 17:12:19|59079.12000000|59090.00000000|2523577.39409|1064533.83139|366|632|42.72110947|18.02362615|0.001069|-0.000936|9778.35118021|22901.7814306|127|360|0.1655454|0.38777762
2022-01-14 08:05:32|151408911|151409908|2021-03-31 17:12:19|2021-03-31 17:15:56|59090.00000000|59140.06000000|2783367.53497|1684902.41888|364|634|47.06873521|28.49892601|0.001601|-0.000962|7464.51572788|19472.9879207|104|313|0.1262815|0.32936843
2022-01-14 08:05:32|151409909|151410906|2021-03-31 17:15:57|2021-03-31 17:19:58|59140.00000000|59030.00000000|2055634.41604|749236.9185|412|586|34.78922236|12.68259709|-0.000193|-0.001092|12025.856888|20487.6359291|135|314|0.20356537|0.34681213
2022-01-14 08:05:33|151410907|151411904|2021-03-31 17:19:58|2021-03-31 17:23:37|59030.00000000|59061.53000000|1949785.07961|1509324.79075|360|638|33.02538805|25.56581816|0.001062|-0.000637|8330.80558899|19837.3965556|116|325|0.14112834|0.33603036
2022-01-14 08:05:33|151411905|151412902|2021-03-31 17:23:38|2021-03-31 17:27:11|59056.44000000|59041.29000000|2135535.64651|1121196.64218|435|563|36.15818114|18.97903524|0.000756|-0.000926|9496.22893599|18515.717689|110|312|0.16079973|0.3135
2022-01-14 08:05:33|151412903|151413900|2021-03-31 17:27:12|2021-03-31 17:30:28|59041.28000000|59008.76000000|1599217.18555|1289335.14387|489|509|27.09810101|21.84699283|0.001006|-0.001435|12727.062357|15232.1058954|151|245|0.21569418|0.25809504
2022-01-14 08:05:33|151413901|151414898|2021-03-31 17:30:29|2021-03-31 17:35:07|59010.41000000|59024.71000000|1970360.49049|936326.724924|382|616|33.37684917|15.86198612|-0.000054|0.000224|11269.2499748|21003.7109891|139|341|0.19089434|0.35580876
2022-01-14 08:05:33|151414899|151415896|2021-03-31 17:35:07|2021-03-31 17:39:27|59024.71000000|59086.35000000|895628.797831|1165399.15493|285|713|15.15622367|19.72782597|0.000553|0.000282|8756.96556965|24725.7999972|111|390|0.14822181|0.41855346
2022-01-14 08:05:33|151415897|151416894|2021-03-31 17:39:27|2021-03-31 17:43:11|59086.34000000|59060.94000000|1124003.63849|1242469.84226|321|677|19.01269687|21.02126003|0.000234|-0.000841|8557.53058439|26658.146173|103|399|0.14477005|0.45098026
2022-01-14 08:05:33|151416895|151417892|2021-03-31 17:43:11|2021-03-31 17:46:25|59064.80000000|59104.88000000|835915.849215|2064830.0938|311|687|14.13597502|34.88411343|-0.001459|0.002053|10634.1665961|26715.9228315|107|367|0.17977667|0.4515423
2022-01-14 08:05:33|151417893|151418890|2021-03-31 17:46:27|2021-03-31 17:51:03|59104.89000000|59176.14000000|730300.07713|1114426.00547|302|696|12.34864991|18.84424804|-0.000272|0.001127|7527.60156871|22437.6512509|108|379|0.12728528|0.37941492
2022-01-14 08:05:33|151418891|151419888|2021-03-31 17:51:03|2021-03-31 17:54:34|59176.13000000|59270.08000000|1060357.78268|2726948.81075|316|682|17.90159629|46.03196348|0.001208|0.000157|9145.90770478|24847.3681667|115|357|0.15440527|0.41948819
2022-01-14 08:05:33|151419889|151420886|2021-03-31 17:54:34|2021-03-31 17:57:57|59270.07000000|59279.99000000|1625008.47889|1077890.29319|413|585|27.43517837|18.19085439|0.000141|-0.000024|9865.7788315|23146.0902804|113|323|0.16654832|0.39067643
2022-01-14 08:05:33|151420887|151421884|2021-03-31 17:57:57|2021-03-31 18:01:32|59280.00000000|59301.10000000|1622613.29232|1300541.0722|371|627|27.35809602|21.9344922|-0.001362|0.001645|8618.11765122|22599.6293154|117|326|0.14536218|0.38116662
2022-01-14 08:05:34|151421885|151422882|2021-03-31 18:01:32|2021-03-31 18:04:43|59301.10000000|59392.79000000|2248826.25932|1899489.14774|414|584|37.91719926|32.01181274|-0.000444|0.001528|9901.60386481|17794.8423837|139|271|0.16692049|0.29993172
2022-01-14 08:05:34|151422883|151423880|2021-03-31 18:04:44|2021-03-31 18:07:21|59392.79000000|59420.71000000|1100141.52626|1934294.26229|308|690|18.52056834|32.55964489|0.001621|-0.001080|7679.46737499|23051.8323463|101|342|0.12927853|0.38806152
2022-01-14 08:05:34|151423881|151424878|2021-03-31 18:07:21|2021-03-31 18:10:01|59420.71000000|59297.30000000|1253950.41227|1172274.88747|393|605|21.10612792|19.72618842|-0.001066|-0.000987|12103.9418673|21909.4793761|136|295|0.20380008|0.3687473
2022-01-14 08:05:34|151424879|151425876|2021-03-31 18:10:01|2021-03-31 18:13:33|59298.46000000|59200.00000000|1530111.89054|989528.52065|361|637|25.80192452|16.68593528|0.000286|-0.001868|11778.2069586|24347.8474599|145|352|0.19864054|0.41058053
2022-01-14 08:05:34|151425877|151426874|2021-03-31 18:13:33|2021-03-31 18:17:34|59200.00000000|59287.79000000|585978.758169|1349374.54528|293|705|9.89271585|22.77400616|0.000223|0.000935|9137.69029036|26475.138416|124|394|0.15427186|0.44694199
2022-01-14 08:05:34|151426875|151427872|2021-03-31 18:17:36|2021-03-31 18:21:29|59287.78000000|59300.00000000|767814.650637|1073219.64082|313|685|12.95414219|18.10653679|0.000250|-0.000251|10013.2124825|27239.7788172|133|416|0.16894271|0.45952955
2022-01-14 08:05:34|151427873|151428870|2021-03-31 18:21:29|2021-03-31 18:25:43|59300.00000000|59335.22000000|680463.210979|891876.42007|284|714|11.47530695|15.04599881|-0.000699|0.001215|7795.82143096|26241.3378125|109|441|0.13149897|0.44268223
2022-01-14 08:05:34|151428871|151429868|2021-03-31 18:25:44|2021-03-31 18:29:30|59335.21000000|59387.71000000|1194747.3978|755043.712037|360|638|20.13950422|12.72624718|0.000423|0.000144|10709.3308986|24597.4462203|136|373|0.18053559|0.41458812
2022-01-14 08:05:35|151429869|151430866|2021-03-31 18:29:30|2021-03-31 18:32:00|59389.23000000|59480.00000000|2117512.30443|1892730.31347|365|633|35.61710093|31.82854719|0.003081|-0.001625|6425.35162613|22168.8736448|80|319|0.10809392|0.37290186
2022-01-14 08:05:35|151430867|151431864|2021-03-31 18:32:01|2021-03-31 18:34:49|59479.99000000|59548.01000000|1135063.30602|2571036.00196|344|654|19.07498233|43.1811078|0.001600|-0.000295|12698.2857188|23771.1161367|138|310|0.21331403|0.39929205
2022-01-14 08:05:35|151431865|151432862|2021-03-31 18:34:49|2021-03-31 18:37:43|59547.93000000|59450.11000000|1525972.28019|864346.528065|508|490|25.64104199|14.52481958|-0.002314|0.001040|17119.382233|15725.7662401|199|250|0.28769317|0.26423742
2022-01-14 08:05:35|151432863|151433860|2021-03-31 18:37:43|2021-03-31 18:40:59|59457.41000000|59388.66000000|1418173.60954|1459558.02178|477|521|23.85425219|24.5503323|-0.000432|-0.000408|12544.8188651|21465.2403111|151|295|0.21104564|0.36109643
2022-01-14 08:05:36|151433861|151434858|2021-03-31 18:40:59|2021-03-31 18:44:48|59388.08000000|59349.72000000|774869.127748|1576923.93195|379|619|13.04648515|26.54770124|-0.000537|-0.000010|11492.5586277|23044.9950683|135|373|0.19350975|0.38796616
2022-01-14 08:05:36|151434859|151435856|2021-03-31 18:44:48|2021-03-31 18:48:16|59349.72000000|59324.38000000|1593702.28514|769682.171856|461|537|26.86020032|12.97243969|0.000801|-0.001145|11746.5368119|18808.8182729|141|303|0.19797018|0.31694423
2022-01-14 08:05:36|151435857|151436854|2021-03-31 18:48:17|2021-03-31 18:51:52|59324.37000000|59436.95000000|1092848.33471|1752491.92602|362|636|18.39318519|29.50587999|0.002207|-0.000496|8485.31316358|23432.9974995|119|357|0.14285221|0.39452193
2022-01-14 08:05:36|151436855|151437852|2021-03-31 18:51:52|2021-03-31 18:55:09|59431.92000000|59382.78000000|3285253.84194|1457801.82567|411|587|55.27808681|24.52644501|0.000286|-0.001165|7286.86794682|23464.8713441|82|346|0.12262687|0.39481558
2022-01-14 08:05:36|151437853|151438850|2021-03-31 18:55:09|2021-03-31 18:58:50|59382.78000000|59290.25000000|1029273.10013|731934.967798|373|625|17.33839531|12.32963348|0.000127|-0.001448|14076.5183504|21201.3484923|140|346|0.23717369|0.35711183
2022-01-14 08:05:36|151438851|151439848|2021-03-31 18:58:50|2021-03-31 19:03:00|59297.43000000|59430.29000000|565279.402748|1729037.28758|296|702|9.52296689|29.11730524|0.000487|0.001443|8713.00682567|30887.0024578|108|423|0.14679582|0.52028038
2022-01-14 08:05:37|151439849|151440846|2021-03-31 19:03:00|2021-03-31 19:06:10|59430.29000000|59396.49000000|1945065.12053|2412204.26612|372|626|32.75200733|40.60539276|0.000827|-0.001403|10404.735084|25964.6630089|132|315|0.17522219|0.43714128
2022-01-14 08:05:37|151440847|151441844|2021-03-31 19:06:10|2021-03-31 19:09:34|59396.49000000|59367.37000000|1207092.66878|685150.393097|416|582|20.33166149|11.54151005|0.000249|-0.000658|12546.4018167|23696.2649701|132|318|0.2113468|0.39914549
2022-01-14 08:05:37|151441845|151442842|2021-03-31 19:09:34|2021-03-31 19:11:52|59367.37000000|59420.03000000|1912155.52859|2115041.16283|416|582|32.16539304|35.5882198|0.001611|-0.000656|6997.69024923|23431.2676967|73|311|0.11774334|0.39432015
2022-01-14 08:05:38|151442843|151443840|2021-03-31 19:11:52|2021-03-31 19:14:41|59420.03000000|59474.84000000|777629.26083|875678.682592|368|630|13.08111943|14.73070995|0.000930|-0.000121|7314.52865998|25092.7572083|95|333|0.12305257|0.42212765
2022-01-14 08:05:38|151443841|151444838|2021-03-31 19:14:41|2021-03-31 19:17:32|59474.84000000|59489.37000000|1342269.58174|1438950.05922|363|635|22.55064085|24.17539086|0.000636|-0.000409|7920.60989504|24859.6144725|100|324|0.13309314|0.41770742
2022-01-14 08:05:38|151444839|151445836|2021-03-31 19:17:32|2021-03-31 19:20:13|59489.37000000|59437.03000000|1357790.85572|2353058.45908|388|610|22.82404015|39.55293278|-0.001353|0.000553|11135.678934|17903.9652481|118|269|0.18718416|0.30092742
2022-01-14 08:05:38|151445837|151446834|2021-03-31 19:20:13|2021-03-31 19:23:22|59437.03000000|59508.99000000|1005457.81192|1982011.91807|317|681|16.91628844|33.33858485|-0.000011|0.001064|11198.0930176|23792.4927319|112|332|0.18839412|0.40021721
2022-01-14 08:05:38|151446835|151447832|2021-03-31 19:23:22|2021-03-31 19:27:24|59508.80000000|59475.02000000|2403348.7172|1032055.74847|343|655|40.3951624|17.34539157|-0.000890|0.000476|9534.79003767|23867.5375358|125|370|0.16026205|0.40115044
2022-01-14 08:05:38|151447833|151448830|2021-03-31 19:27:24|2021-03-31 19:31:25|59475.02000000|59512.22000000|1281148.83236|761553.791879|356|642|21.52811647|12.7969938|-0.001082|0.001488|9911.92804482|26496.8679514|127|387|0.16655248|0.4452234
2022-01-14 08:05:38|151448831|151449828|2021-03-31 19:31:26|2021-03-31 19:34:32|59512.23000000|59490.46000000|2348515.9913|1921377.70088|408|590|39.45366139|32.27544247|0.000612|-0.000948|8366.99326191|18861.9789988|112|289|0.14052898|0.31681043
2022-01-14 08:05:38|151449829|151450826|2021-03-31 19:34:32|2021-03-31 19:35:46|59490.46000000|59123.52000000|2105757.82831|1558399.88965|685|313|35.56930517|26.2715266|-0.002120|-0.005132|21378.560857|7246.81357692|261|117|0.36058563|0.12213881
2022-01-14 08:05:38|151450827|151451824|2021-03-31 19:35:47|2021-03-31 19:36:38|59123.52000000|58898.36000000|1984950.05098|1946167.55339|640|358|33.66458246|33.037162|-0.001966|-0.002134|18593.7692133|9797.1497984|239|146|0.31545383|0.16626729
2022-01-14 08:05:38|151451825|151452822|2021-03-31 19:36:38|2021-03-31 19:38:17|58898.36000000|58881.33000000|2148571.63476|1876163.05177|507|491|36.48369201|31.84079581|-0.000723|0.000468|8070.33861249|13150.9724172|118|192|0.13704634|0.22321642
2022-01-14 08:05:39|151452823|151453820|2021-03-31 19:38:17|2021-03-31 19:40:19|58882.55000000|59016.93000000|2926394.03115|1789451.32526|525|473|49.64303073|30.34640565|-0.001374|0.003291|13497.4110503|17194.2471491|135|237|0.22893882|0.29159227
2022-01-14 08:05:39|151453821|151454818|2021-03-31 19:40:20|2021-03-31 19:43:17|59016.93000000|59111.05000000|2018528.63183|2033026.33774|382|616|34.14393832|34.39972803|0.000979|0.000432|10957.7457829|24004.1478276|134|299|0.18538463|0.40615269
2022-01-14 08:05:39|151454819|151455816|2021-03-31 19:43:17|2021-03-31 19:46:18|59111.05000000|59108.79000000|952649.149939|1770157.5732|415|583|16.1214697|29.93869915|0.000963|-0.001070|12173.7519473|23115.1067669|134|306|0.20599327|0.39101351
2022-01-14 08:05:39|151455817|151456814|2021-03-31 19:46:18|2021-03-31 19:49:58|59108.79000000|59143.33000000|762536.167386|1159846.58088|442|556|12.89054861|19.60536248|0.000549|-0.000085|15833.6353363|18882.7910335|147|291|0.26765307|0.31918303
2022-01-14 08:05:40|151456815|151457812|2021-03-31 19:49:58|2021-03-31 19:53:12|59143.32000000|59079.92000000|1758139.7285|1659144.6322|411|587|29.74932132|28.08575554|0.000272|-0.001015|12461.0035999|18957.2140429|143|298|0.21089766|0.32087494
2022-01-14 08:05:40|151457813|151458810|2021-03-31 19:53:12|2021-03-31 19:55:39|59075.01000000|58941.84000000|1178113.4304|3740887.83707|414|584|19.981916|63.41428306|-0.002035|-0.000062|15330.7025117|15129.5420242|183|214|0.25993607|0.25642763
2022-01-14 08:05:40|151458811|151459808|2021-03-31 19:55:40|2021-03-31 19:58:16|58945.07000000|58915.68000000|1899712.67465|2236165.44405|366|632|32.21379134|37.91100712|0.000062|-0.000418|10841.7728138|21211.0607743|110|274|0.18380032|0.35956985
2022-01-14 08:05:40|151459809|151460806|2021-03-31 19:58:17|2021-03-31 19:59:23|58908.93000000|58600.01000000|2979341.84015|565287.906809|782|216|50.71146258|9.61589123|0.000007|-0.009070|20864.9645683|6634.22742694|318|98|0.35497376|0.11279845
2022-01-14 08:05:40|151460807|151461804|2021-03-31 19:59:23|2021-03-31 20:00:02|58608.73000000|58619.06000000|3656587.98351|2983165.85245|664|334|62.48499022|50.91583635|0.010921|-0.010954|16430.1154401|5341.10734117|282|90|0.28071064|0.09115237
2022-01-14 08:05:40|151461805|151462802|2021-03-31 20:00:02|2021-03-31 20:01:12|58619.06000000|58516.06000000|3620857.08651|3588518.31429|507|491|61.84172495|61.32574082|0.000199|-0.001957|15384.3019966|11904.8553196|158|185|0.2627753|0.20332256
2022-01-14 08:05:41|151462803|151463800|2021-03-31 20:01:13|2021-03-31 20:02:47|58505.52000000|58663.98000000|2371012.00363|4024375.86228|467|531|40.51853393|68.73128357|0.002435|0.000267|12764.3259351|18917.3019938|152|230|0.21818132|0.32309169
2022-01-14 08:05:41|151463801|151464798|2021-03-31 20:02:47|2021-03-31 20:05:21|58664.01000000|58652.32000000|1246965.2419|2712764.28447|402|596|21.26752981|46.27654064|0.001649|-0.001865|13694.5349853|19489.8515248|173|277|0.23357025|0.33239733
2022-01-14 08:05:41|151464799|151465796|2021-03-31 20:05:22|2021-03-31 20:07:49|58652.33000000|58738.56000000|1602429.17483|2696812.54784|376|622|27.28896915|45.94040812|0.002914|-0.001218|10825.9393639|25843.7938054|144|319|0.18438154|0.4402421
2022-01-14 08:05:41|151465797|151466794|2021-03-31 20:07:49|2021-03-31 20:10:30|58732.76000000|58676.58000000|803510.96217|1228313.3475|433|565|13.68568199|20.92432928|-0.000364|-0.000859|15983.2500574|17839.740615|163|267|0.2722861|0.30389721
2022-01-14 08:05:41|151466795|151467792|2021-03-31 20:10:30|2021-03-31 20:12:46|58676.00000000|58591.36000000|1551868.67876|1821896.48265|491|507|26.45276322|31.04896253|0.000409|-0.002230|12606.8662266|16623.9345003|174|237|0.21490838|0.28332044
2022-01-14 08:05:41|151467793|151468790|2021-03-31 20:12:46|2021-03-31 20:15:22|58591.36000000|58537.71000000|1023851.40102|1992673.39056|488|510|17.49526898|34.05262553|0.001253|-0.002155|16911.4870452|19160.5517026|200|260|0.28893213|0.32736602
2022-01-14 08:05:41|151468791|151469788|2021-03-31 20:15:22|2021-03-31 20:18:25|58537.74000000|58585.94000000|1255026.45351|1262843.77847|386|612|21.41587171|21.55765417|0.002178|-0.001234|10726.6674094|27356.0093346|139|360|0.18305926|0.46687842
2022-01-14 08:05:41|151469789|151470786|2021-03-31 20:18:25|2021-03-31 20:21:16|58585.94000000|58571.28000000|1394953.44418|680523.388987|438|560|23.81748645|11.61818216|0.000895|-0.001239|9275.24051207|22076.5478343|135|313|0.15833151|0.37679519
2022-01-14 08:05:41|151470787|151471784|2021-03-31 20:21:16|2021-03-31 20:24:03|58580.64000000|58672.77000000|1651757.26486|3469823.27706|360|638|28.16321424|59.16363119|0.002166|-0.000779|11575.0294298|22465.5098254|125|303|0.19737734|0.3830108
2022-01-14 08:05:41|151471785|151472782|2021-03-31 20:24:03|2021-03-31 20:26:44|58672.78000000|58742.27000000|398100.059642|2111063.10853|340|658|6.78427384|35.9698296|0.002999|-0.001859|10245.6921496|20954.4902762|112|280|0.17458082|0.35702685
2022-01-14 08:05:42|151472783|151473780|2021-03-31 20:26:44|2021-03-31 20:29:44|58742.27000000|58927.92000000|581134.404866|1148569.79449|262|736|9.88180719|19.52487118|0.004348|-0.000841|8186.36626635|30093.4818629|94|413|0.13917707|0.51165696
2022-01-14 08:05:42|151473781|151474778|2021-03-31 20:29:44|2021-03-31 20:32:12|58927.92000000|58957.22000000|1220899.13557|1298950.55542|382|616|20.71525851|22.03895159|0.002844|-0.002269|14884.3482193|22269.8812719|133|332|0.25255877|0.37781821
2022-01-14 08:05:42|151474779|151475776|2021-03-31 20:32:12|2021-03-31 20:37:07|58957.22000000|58892.02000000|1256953.44574|1615454.22052|387|611|21.33317275|27.42422246|0.000352|-0.001202|14179.461954|24939.7049356|162|354|0.2407214|0.42336621
2022-01-14 08:05:42|151475777|151476774|2021-03-31 20:37:07|2021-03-31 20:41:21|58892.02000000|59045.87000000|270889.775338|1524755.15807|254|744|4.59617719|25.88133872|0.003409|-0.001030|9485.92424023|33182.3770575|113|454|0.1610014|0.56296457
2022-01-14 08:05:42|151476775|151477772|2021-03-31 20:41:21|2021-03-31 20:46:02|59045.87000000|58959.41000000|1070204.45562|753156.102461|369|629|18.1361896|12.7638993|-0.000914|-0.000297|14892.0168769|23805.5497798|155|331|0.25238056|0.4034111
2022-01-14 08:05:42|151477773|151478770|2021-03-31 20:46:02|2021-03-31 20:49:07|58959.41000000|59026.54000000|505151.409956|1463585.35463|353|645|8.55514569|24.79724996|0.001895|-0.000501|12461.6192603|23114.551797|149|335|0.21110359|0.39156348
2022-01-14 08:05:42|151478771|151479768|2021-03-31 20:49:07|2021-03-31 20:54:28|59026.60000000|59070.00000000|847568.312741|1684628.9829|333|665|14.35280885|28.52848286|0.000535|0.000002|10671.6119774|27223.9544432|131|394|0.18071938|0.46101281
2022-01-14 08:05:42|151479769|151480766|2021-03-31 20:54:28|2021-03-31 20:58:33|59069.99000000|58934.87000000|2394331.42262|1281790.44148|423|575|40.57955636|21.72736517|0.000417|-0.002662|15861.1704765|23748.5480678|160|337|0.26881732|0.40242399
2022-01-14 08:05:42|151480767|151481764|2021-03-31 20:58:33|2021-03-31 21:02:53|58933.22000000|58994.25000000|748887.510984|1510618.80274|299|699|12.69082451|25.60894617|0.002762|-0.001694|8585.23153967|27526.3594268|105|383|0.14550268|0.46653507
2022-01-14 08:05:43|151481765|151482762|2021-03-31 21:02:53|2021-03-31 21:07:53|58994.25000000|59014.75000000|1773262.30548|809537.974195|403|595|30.04118569|13.71612424|0.000594|-0.000315|10895.169087|24926.8490525|132|342|0.18459608|0.4223299
2022-01-14 08:05:43|151482763|151483760|2021-03-31 21:07:54|2021-03-31 21:13:37|59014.74000000|58950.00000000|1804487.67077|360547.720657|415|583|30.5874705|6.11369582|-0.000213|-0.000543|13226.2994237|25674.4291876|157|371|0.22426975|0.43535897
2022-01-14 08:05:43|151483761|151484758|2021-03-31 21:13:37|2021-03-31 21:18:31|58950.00000000|59042.22000000|775922.743442|552670.58511|372|626|13.16351571|9.37193736|0.001697|-0.000288|13293.8579169|27433.5293562|142|385|0.22541515|0.46510711
2022-01-14 08:05:43|151484759|151485756|2021-03-31 21:18:31|2021-03-31 21:22:50|59042.22000000|58925.01000000|999823.366668|817993.206727|369|629|16.95189625|13.8743555|-0.002367|0.001000|16147.0345047|23026.7586425|159|333|0.27388843|0.3905925
2022-01-14 08:05:43|151485757|151486754|2021-03-31 21:22:50|2021-03-31 21:25:26|58925.00000000|58945.96000000|974472.484991|623652.294617|488|510|16.5402945|10.58429781|-0.003439|0.003667|12686.1627164|17967.2565472|134|228|0.21532769|0.30494539
2022-01-14 08:05:43|151486755|151487752|2021-03-31 21:25:26|2021-03-31 21:28:22|58946.52000000|58939.39000000|1124946.21898|718793.52622|433|565|19.08383446|12.19389861|-0.000537|0.000460|12975.979522|21004.4748744|129|292|0.22011973|0.35630115
2022-01-14 08:05:43|151487753|151488750|2021-03-31 21:28:22|2021-03-31 21:31:11|58938.36000000|59233.58000000|338022.362589|1063341.85221|232|766|5.72976187|18.01171433|0.003913|0.001504|6952.92734618|39755.0106258|81|460|0.11797151|0.67347837
2022-01-14 08:05:43|151488751|151489748|2021-03-31 21:31:11|2021-03-31 21:33:48|59233.58000000|59234.45000000|880770.718798|1585266.58547|380|618|14.86569517|26.75311407|0.001764|-0.001748|11760.6388696|22651.5039296|121|320|0.19849106|0.38225267
2022-01-14 08:05:43|151489749|151490746|2021-03-31 21:33:48|2021-03-31 21:38:21|59234.45000000|59091.64000000|1123210.25372|462319.430119|457|541|18.97901139|7.81066531|-0.000472|-0.001475|19045.1583681|23300.8108798|188|348|0.32190969|0.39369339
2022-01-14 08:05:43|151490747|151491744|2021-03-31 21:38:21|2021-03-31 21:42:04|59091.64000000|58808.59000000|764099.360613|550803.595355|453|545|12.95944443|9.33275933|-0.000081|-0.003737|18315.6829744|21388.9739696|229|337|0.31047005|0.3621553
2022-01-14 08:05:43|151491745|151492742|2021-03-31 21:42:04|2021-03-31 21:46:07|58804.31000000|58835.06000000|1503198.70109|659050.498143|398|600|25.56375759|11.20466731|-0.001621|0.002072|16595.5459037|25213.3969243|184|355|0.28214727|0.4285376
2022-01-14 08:05:43|151492743|151493740|2021-03-31 21:46:08|2021-03-31 21:50:17|58835.07000000|58923.13000000|1219058.64744|545399.488314|329|669|20.70803378|9.2614687|-0.000254|0.001390|12562.2202881|28458.1907186|153|444|0.21328589|0.48324779
2022-01-14 08:05:44|151493741|151494738|2021-03-31 21:50:17|2021-03-31 21:55:11|58923.13000000|58834.91000000|1214284.97438|727495.802734|398|600|20.62890481|12.37000879|0.000101|-0.001079|15582.7170245|24696.63666|176|386|0.26483083|0.41975439
2022-01-14 08:05:44|151494739|151495736|2021-03-31 21:55:11|2021-03-31 21:59:26|58839.15000000|58957.29000000|2405053.36626|646870.550037|396|602|40.82737907|10.97944695|-0.000129|0.001884|10053.6263024|28377.5526588|146|387|0.17066064|0.48168739
2022-01-14 08:05:44|151495737|151496734|2021-03-31 21:59:27|2021-03-31 22:04:24|58957.29000000|58980.76000000|1982661.01395|484101.155883|381|617|33.63285507|8.20946662|-0.000574|0.000922|12829.7284051|25693.7840941|171|411|0.21762602|0.43581453
2022-01-14 08:05:44|151496735|151497732|2021-03-31 22:04:24|2021-03-31 22:10:04|58986.00000000|58875.80000000|539246.298736|499444.88684|350|648|9.15563972|8.4790325|-0.002063|0.000608|13111.5633265|29269.294311|164|433|0.22264318|0.49700927
2022-01-14 08:05:44|151497733|151498730|2021-03-31 22:10:04|2021-03-31 22:13:44|58875.80000000|58762.04000000|1848661.29887|750485.297358|538|460|31.45071377|12.76537271|0.001092|-0.002906|14979.979071|18349.9033435|180|270|0.25480769|0.31206218
2022-01-14 08:05:44|151498731|151499728|2021-03-31 22:13:45|2021-03-31 22:17:45|58762.04000000|58700.00000000|1509399.81968|602872.220288|443|555|25.68385455|10.25599499|0.000637|-0.001576|11961.629399|22851.4133298|146|320|0.20350183|0.38867633
2022-01-14 08:05:44|151499729|151500726|2021-03-31 22:17:45|2021-03-31 22:22:14|58700.00000000|58722.89000000|665680.847002|892331.129411|364|634|11.34236089|15.20877947|0.000739|-0.000430|11546.30467|24557.9697148|161|360|0.19676845|0.41841103
2022-01-14 08:05:44|151500727|151501724|2021-03-31 22:22:14|2021-03-31 22:26:00|58722.89000000|58831.79000000|1741777.31126|2286146.55792|313|685|29.62533963|38.86988631|0.002055|-0.000167|8732.99842724|25463.0998112|109|351|0.14853841|0.43302889
2022-01-14 08:05:44|151501725|151502722|2021-03-31 22:26:01|2021-03-31 22:30:34|58831.79000000|58758.36000000|942357.861358|849749.311318|374|624|16.03258249|14.45635958|0.000806|-0.001764|11137.6213796|20897.0751769|151|338|0.18946902|0.35548196
2022-01-14 08:05:45|151502723|151503720|2021-03-31 22:30:34|2021-03-31 22:35:03|58758.36000000|58750.13000000|412361.967039|1236833.93294|243|755|7.01316564|21.0354623|0.000623|-0.000752|8373.53594056|24330.5506199|122|384|0.14243166|0.41389467
2022-01-14 08:05:45|151503721|151504718|2021-03-31 22:35:03|2021-03-31 22:39:16|58750.14000000|58663.75000000|962275.106983|872308.844521|425|573|16.38870301|14.85499779|0.000753|-0.001811|13366.492477|20365.2549413|203|303|0.22766104|0.34679223
2022-01-14 08:05:45|151504719|151505716|2021-03-31 22:39:16|2021-03-31 22:42:57|58663.76000000|58727.81000000|638813.537361|842699.130264|281|717|10.89005055|14.36457999|0.000028|0.000697|8303.05973288|27194.7199515|105|389|0.14153662|0.46351447
2022-01-14 08:05:45|151505717|151506714|2021-03-31 22:42:57|2021-03-31 22:47:16|58727.86000000|58807.09000000|507228.062017|937793.084873|290|708|8.6310402|15.95999419|0.000404|0.000536|9478.88992249|27392.47164|135|401|0.161345|0.46622598
2022-01-14 08:05:46|151506715|151507712|2021-03-31 22:47:16|2021-03-31 22:52:49|58812.64000000|58757.54000000|1073239.94232|582228.039478|331|667|18.25168499|9.90088632|0.000291|-0.000768|12259.8194303|25887.7235052|146|390|0.20848769|0.44023157
2022-01-14 08:05:46|151507713|151508710|2021-03-31 22:52:49|2021-03-31 22:57:56|58757.53000000|58650.51000000|582832.220976|994813.795873|322|676|9.92545184|16.94169553|-0.000761|-0.000789|11598.5480196|26264.5293691|133|366|0.19750811|0.4472116
2022-01-14 08:05:46|151508711|151509708|2021-03-31 22:57:57|2021-03-31 23:02:39|58650.51000000|58721.67000000|612795.877707|876493.51712|307|691|10.4489601|14.9437006|0.000437|0.000418|11803.0831342|26146.3623087|140|362|0.20124338|0.44572372
2022-01-14 08:05:46|151509709|151510706|2021-03-31 23:02:39|2021-03-31 23:07:05|58721.67000000|58608.95000000|857550.627681|904168.700691|346|652|14.61576537|15.41323732|0.002331|-0.004029|12834.8662344|26827.3159017|153|382|0.21878979|0.45716203
2022-01-14 08:05:46|151510707|151511704|2021-03-31 23:07:05|2021-03-31 23:10:53|58608.95000000|58673.83000000|530705.653982|1515643.73253|285|713|9.04091191|25.80911165|0.001961|-0.000826|9247.41969283|29094.223504|117|394|0.15759579|0.49576179
2022-01-14 08:05:46|151511705|151512702|2021-03-31 23:10:53|2021-03-31 23:14:45|58674.42000000|58655.47000000|1104978.57515|2105749.02458|361|637|18.83832229|35.91297098|0.002982|-0.003388|12083.9050938|24147.7087747|162|360|0.20607502|0.41175115
2022-01-14 08:05:47|151512703|151513700|2021-03-31 23:14:45|2021-03-31 23:18:16|58659.12000000|58714.94000000|827431.737112|3190382.17801|325|673|14.09335415|54.32410576|0.003579|-0.002602|10979.6582026|25388.8082839|117|331|0.18703319|0.43245901
2022-01-14 08:05:47|151513701|151514698|2021-03-31 23:18:16|2021-03-31 23:23:10|58714.94000000|58799.36000000|461787.52421|1262404.23423|336|662|7.86126338|21.48773939|0.000328|0.000827|13090.6318731|24153.2397067|144|349|0.22285467|0.41117791
2022-01-14 08:05:47|151514699|151515696|2021-03-31 23:23:10|2021-03-31 23:28:19|58799.37000000|58835.03000000|515166.523748|876325.002666|324|674|8.75347636|14.8918426|0.000713|-0.000225|10099.0040317|27174.1771747|122|394|0.1716247|0.46174344
2022-01-14 08:05:47|151515697|151516694|2021-03-31 23:28:19|2021-03-31 23:33:52|58835.03000000|58840.22000000|395741.75289|652874.334996|295|703|6.72175565|11.09209375|0.000672|-0.000596|11725.687019|29017.6838718|132|407|0.19924583|0.49302321
2022-01-14 08:05:47|151516695|151517692|2021-03-31 23:33:52|2021-03-31 23:38:55|58840.22000000|58800.49000000|639789.922099|559075.666434|351|647|10.87634997|9.50339165|0.000281|-0.000831|12929.5865994|27346.2313293|158|421|0.21980979|0.46486602
2022-01-14 08:05:47|151517693|151518690|2021-03-31 23:38:55|2021-03-31 23:44:47|58800.49000000|58818.01000000|2929775.1347|652802.440465|394|604|49.84338927|11.1047095|-0.000953|0.001196|9862.17914776|24934.4454689|143|374|0.16774762|0.42408922
2022-01-14 08:05:47|151518691|151519688|2021-03-31 23:44:47|2021-03-31 23:50:57|58818.00000000|58822.75000000|336629.713471|2344984.15347|266|732|5.71969976|39.8428191|-0.000213|0.000284|8939.90458856|25656.3405615|122|418|0.15191273|0.43595516
2022-01-14 08:05:47|151519689|151520686|2021-03-31 23:50:58|2021-03-31 23:56:05|58822.76000000|58719.89000000|1102174.212|626123.438229|332|666|18.75989384|10.65538686|0.000650|-0.002240|11677.809278|25188.5817095|155|395|0.19871574|0.42867804
2022-01-14 08:05:47|151520687|151521684|2021-03-31 23:56:05|2021-04-01 00:00:23|58719.89000000|58788.64000000|898844.15966|826373.206134|358|640|15.29083304|14.06135528|0.000319|0.000618|12053.7988837|22327.7721089|147|368|0.20512206|0.38001493
2022-01-14 08:05:47|151521685|151522682|2021-04-01 00:00:24|2021-04-01 00:02:43|58788.64000000|58880.90000000|652003.494645|896649.718874|497|501|11.07935854|15.23875658|-0.000490|0.001970|14871.5392186|20680.0280955|151|301|0.25277356|0.35142444
2022-01-14 08:05:48|151522683|151523680|2021-04-01 00:02:43|2021-04-01 00:05:02|58880.90000000|59097.36000000|747558.174694|2134773.97166|257|741|12.66367789|36.16743041|0.006490|-0.002144|7150.03907567|28944.546741|83|377|0.12111443|0.49052563
2022-01-14 08:05:48|151523681|151524678|2021-04-01 00:05:02|2021-04-01 00:08:36|59097.35000000|59049.89000000|833868.276495|865429.892555|465|533|14.11866087|14.65367486|-0.000660|-0.000294|13585.3616515|19519.1812077|155|297|0.23002806|0.33048555
2022-01-14 08:05:48|151524679|151525676|2021-04-01 00:08:36|2021-04-01 00:13:17|59050.00000000|59060.99000000|1172894.30173|593452.673524|370|628|19.85538917|10.04672882|-0.000320|0.000581|11124.1359297|27699.5557911|131|369|0.18832426|0.46892248
2022-01-14 08:05:48|151525677|151526674|2021-04-01 00:13:17|2021-04-01 00:17:26|59059.24000000|58949.12000000|1450998.36289|739676.030546|396|602|24.58767989|12.53954901|-0.000014|-0.001697|11572.6335714|26141.1796487|139|384|0.19622744|0.4432389
2022-01-14 08:05:48|151526675|151527672|2021-04-01 00:17:26|2021-04-01 00:20:57|58949.13000000|58954.03000000|950159.203485|2625665.81915|336|662|16.1096163|44.52711919|0.000555|-0.000481|9734.255478|19897.6393216|116|308|0.16507741|0.33738385
2022-01-14 08:05:48|151527673|151528670|2021-04-01 00:20:57|2021-04-01 00:26:15|58954.03000000|58959.27000000|663147.466749|1096580.30526|297|701|11.24572892|18.59067193|-0.000485|0.000568|11751.3136157|29186.5300203|139|445|0.19924098|0.49483767
2022-01-14 08:05:48|151528671|151529668|2021-04-01 00:26:16|2021-04-01 00:31:00|58959.27000000|59008.96000000|426214.77001|978038.512257|280|718|7.22774676|16.58638776|0.000315|0.000240|10689.323499|26053.1111393|129|458|0.18128242|0.44185134
2022-01-14 08:05:48|151529669|151530666|2021-04-01 00:31:00|2021-04-01 00:34:39|59011.62000000|59080.88000000|766542.239784|1734023.09352|320|678|12.9795134|29.36257188|0.000343|0.000648|11235.720732|21158.1542733|130|310|0.19026826|0.35829749
2022-01-14 08:05:48|151530667|151531664|2021-04-01 00:34:39|2021-04-01 00:39:35|59080.89000000|58981.16000000|950367.305228|830072.234896|413|585|16.0989659|14.06393876|-0.000813|-0.000385|12621.595973|20878.3792998|160|349|0.21383961|0.35370879
2022-01-14 08:05:48|151531665|151532662|2021-04-01 00:39:35|2021-04-01 00:44:13|58981.16000000|59008.08000000|496737.958498|663505.31892|245|753|8.41806364|11.24552329|-0.000025|0.000272|8544.00799413|29045.3166691|108|443|0.14479395|0.49223686
2022-01-14 08:05:49|151532663|151533660|2021-04-01 00:44:13|2021-04-01 00:48:14|59008.06000000|59134.26000000|574665.647851|1003706.93184|257|741|9.72503873|16.98753623|-0.001060|0.002746|7672.03069567|27971.7990221|89|413|0.12986883|0.47348523
2022-01-14 08:05:49|151533661|151534658|2021-04-01 00:48:15|2021-04-01 00:52:39|59134.26000000|59053.64000000|434392.496554|488575.18145|261|737|7.34916735|8.26537999|-0.000708|-0.000578|11184.2313415|27857.641056|134|436|0.18924926|0.47129674
2022-01-14 08:05:49|151534659|151535656|2021-04-01 00:52:39|2021-04-01 00:56:57|59053.64000000|59207.59000000|1259165.22565|924862.907731|328|670|21.28877415|15.63765736|0.000751|0.001366|6876.77110353|28124.5870877|98|373|0.11630591|0.4755637
2022-01-14 08:05:49|151535657|151536654|2021-04-01 00:56:57|2021-04-01 01:00:53|59207.74000000|59283.35000000|367530.833171|932171.164442|292|706|6.20613111|15.73477684|-0.001518|0.002682|10111.3044242|28173.7156597|112|388|0.17073338|0.47563853
2022-01-14 08:05:49|151536655|151537652|2021-04-01 01:00:53|2021-04-01 01:05:35|59282.71000000|59176.37000000|613356.656784|899732.071302|316|682|10.35516995|15.18384708|-0.003726|0.002328|11239.8602231|28177.1268934|138|391|0.18978188|0.47563499
2022-01-14 08:05:49|151537653|151538650|2021-04-01 01:05:35|2021-04-01 01:09:33|59176.37000000|59192.48000000|924504.894865|659851.014926|490|508|15.62542452|11.15250191|-0.001939|0.002095|13998.5479546|21035.3984682|180|293|0.23659983|0.35550905
2022-01-14 08:05:49|151538651|151539648|2021-04-01 01:09:33|2021-04-01 01:13:21|59192.48000000|59239.81000000|696764.127729|697497.980337|375|623|11.75908707|11.7698176|0.000213|0.000459|10393.8424214|25353.8596852|113|364|0.17548547|0.42796044
2022-01-14 08:05:49|151539649|151540646|2021-04-01 01:13:23|2021-04-01 01:17:34|59239.81000000|59309.11000000|652231.049362|632396.10382|386|612|11.00681989|10.67052249|0.000253|0.000644|9703.4142283|25596.6727794|125|368|0.16374492|0.43191161
2022-01-14 08:05:49|151540647|151541644|2021-04-01 01:17:34|2021-04-01 01:21:41|59309.11000000|59292.48000000|866744.441562|729115.478258|411|587|14.61374532|12.29369552|0.000822|-0.001057|11096.4710631|22739.9601228|140|314|0.18708891|0.38342339
2022-01-14 08:05:50|151541645|151542642|2021-04-01 01:21:41|2021-04-01 01:25:02|59292.48000000|59197.11000000|958335.043346|291034.245334|474|524|16.17251765|4.91196038|-0.001151|-0.000412|12516.7074164|20858.8672359|150|265|0.21122103|0.35200269
2022-01-14 08:05:50|151542643|151543640|2021-04-01 01:25:03|2021-04-01 01:28:01|59197.11000000|59130.07000000|1085825.77261|487707.121011|411|587|18.35998764|8.2461767|0.000182|-0.001610|13226.0542387|23254.5401058|149|298|0.22362128|0.39324963
2022-01-14 08:05:50|151543641|151544638|2021-04-01 01:28:01|2021-04-01 01:32:01|59130.07000000|59148.67000000|502397.315115|603528.650394|368|630|8.49748409|10.20645931|-0.000116|0.000216|11381.738433|25846.1944704|142|352|0.19248756|0.43710222
2022-01-14 08:05:50|151544639|151545636|2021-04-01 01:32:01|2021-04-01 01:35:51|59148.67000000|59155.98000000|379695.553069|548472.603958|325|673|6.41900335|9.27123769|0.000296|-0.000162|9781.54468462|23053.5702399|111|358|0.16535315|0.38971789
2022-01-14 08:05:50|151545637|151546634|2021-04-01 01:35:52|2021-04-01 01:39:12|59155.99000000|59037.17000000|619496.082926|361475.238701|491|507|10.4878125|6.12054549|0.000978|-0.002807|17116.4745766|20328.5749092|185|270|0.28972641|0.34411757
2022-01-14 08:05:50|151546635|151547632|2021-04-01 01:39:12|2021-04-01 01:42:18|59032.72000000|59025.31000000|711924.05427|430501.682615|420|578|12.0671426|7.29799051|0.001563|-0.001699|13082.7520628|21668.2006122|142|309|0.2217747|0.36730658
2022-01-14 08:05:51|151547633|151548630|2021-04-01 01:42:18|2021-04-01 01:46:32|59025.31000000|59035.70000000|737948.224407|685059.90454|387|611|12.50215158|11.60630789|0.000791|-0.000620|12419.0946393|25941.0014235|139|362|0.21040355|0.43948073
2022-01-14 08:05:51|151548631|151549628|2021-04-01 01:46:32|2021-04-01 01:50:33|59035.70000000|59116.12000000|356379.278533|810560.586721|309|689|6.03322105|13.71751908|0.000819|0.000622|8777.25031428|29452.4158438|105|369|0.14855586|0.49851995
2022-01-14 08:05:51|151549629|151550626|2021-04-01 01:50:33|2021-04-01 01:55:41|59117.82000000|59166.90000000|846568.8332|692029.086187|294|704|14.30654023|11.69708705|-0.000533|0.001302|6413.13028064|28858.6599487|81|400|0.10843366|0.48786792
2022-01-14 08:05:52|151550627|151551624|2021-04-01 01:55:41|2021-04-01 02:00:26|59166.90000000|59214.57000000|1079103.72911|835762.967854|387|611|18.22601723|14.11778901|0.000961|-0.000316|8613.56736255|22630.9059513|115|327|0.14549955|0.38224199
2022-01-14 08:05:52|151551625|151552622|2021-04-01 02:00:27|2021-04-01 02:04:57|59214.57000000|59215.99000000|679103.261055|829083.463151|339|659|11.46238409|13.99235002|0.000301|-0.000279|11499.2705251|26027.6895084|123|374|0.19407565|0.43921282
2022-01-14 08:05:52|151552623|151553620|2021-04-01 02:04:57|2021-04-01 02:11:06|59216.04000000|59230.33000000|433348.108066|627618.287493|290|708|7.32001747|10.600878|-0.002505|0.002689|10377.8258155|30744.9258079|119|448|0.17530482|0.51930053
2022-01-14 08:05:53|151553621|151554618|2021-04-01 02:11:06|2021-04-01 02:17:29|59230.33000000|59245.99000000|367812.020629|351789.333966|321|677|6.21198602|5.9412756|-0.001372|0.001567|12408.0714602|29465.4800173|134|436|0.20957575|0.49763954
2022-01-14 08:05:53|151554619|151555616|2021-04-01 02:17:30|2021-04-01 02:23:04|59246.00000000|59118.62000000|735897.184971|610035.35429|342|656|12.42479008|10.29745345|-0.001026|-0.000744|13638.2372144|29319.5338536|170|414|0.23036996|0.49506506
2022-01-14 08:05:53|151555617|151556614|2021-04-01 02:23:08|2021-04-01 02:29:33|59123.58000000|59086.99000000|398602.593943|653394.491136|347|651|6.74428083|11.05485604|-0.002393|0.001936|11400.6834011|29495.8128987|151|429|0.19290763|0.49903312
2022-01-14 08:05:54|151556615|151557612|2021-04-01 02:29:34|2021-04-01 02:36:14|59086.99000000|59198.48000000|229073.226547|1561111.73669|236|762|3.87552916|26.41123132|0.000230|0.001136|7417.91167432|32500.301238|119|489|0.12548416|0.54967157
2022-01-14 08:05:54|151557613|151558610|2021-04-01 02:36:14|2021-04-01 02:42:09|59199.39000000|59079.74000000|610348.945573|660074.270698|308|690|10.31797342|11.15999987|-0.000237|-0.001732|9840.91275539|28879.8184363|125|410|0.16639263|0.48818221
2022-01-14 08:05:54|151558611|151559608|2021-04-01 02:42:10|2021-04-01 02:49:12|59078.62000000|59113.92000000|561939.085133|508482.37281|318|680|9.50480425|8.5983236|-0.000699|0.001229|10010.8847627|29573.6107623|122|430|0.16931817|0.50010761
2022-01-14 08:05:54|151559609|151560606|2021-04-01 02:49:15|2021-04-01 02:56:35|59113.92000000|59141.31000000|336465.282017|457746.634379|284|714|5.68962512|7.74238344|-0.000269|0.000688|10705.9282377|32839.5827203|123|495|0.18108201|0.55544546
2022-01-14 08:05:55|151560607|151561604|2021-04-01 02:56:36|2021-04-01 03:02:04|59141.31000000|59000.00000000|662515.794429|668240.044025|355|643|11.21503455|11.3122562|-0.000966|-0.001433|14033.8309099|23127.7603168|152|357|0.23757767|0.39128393
2022-01-14 08:05:55|151561605|151562602|2021-04-01 03:02:04|2021-04-01 03:06:06|59000.00000000|59033.98000000|407381.385053|677548.744066|391|607|6.90191964|11.47710592|0.001945|-0.001035|12333.8189025|22718.6005642|128|292|0.20897027|0.3848999
2022-01-14 08:05:55|151562603|151563600|2021-04-01 03:06:06|2021-04-01 03:11:26|59033.97000000|59087.13000000|475305.426344|452604.442238|328|670|8.04702894|7.66209479|0.000869|0.000045|8315.5746193|25895.8029524|101|377|0.14076723|0.43837844
2022-01-14 08:05:55|151563601|151564598|2021-04-01 03:11:26|2021-04-01 03:16:29|59087.13000000|59124.62000000|553251.045579|456425.529938|362|636|9.36637207|7.72632309|-0.000399|0.000909|11336.7577041|23107.5248583|113|334|0.19191186|0.39115138
2022-01-14 08:05:56|151564599|151565596|2021-04-01 03:16:29|2021-04-01 03:22:23|59124.61000000|59092.54000000|328439.037443|510754.026562|326|672|5.55442522|8.6367573|0.000994|-0.001680|11033.4596256|24691.5209238|119|374|0.1865872|0.41754821
2022-01-14 08:05:56|151565597|151566594|2021-04-01 03:22:23|2021-04-01 03:27:56|59092.54000000|59001.77000000|624070.92567|681144.135408|297|701|10.57064632|11.53604394|-0.001412|-0.000157|10591.1964243|24630.2194312|131|355|0.17938573|0.41714489
2022-01-14 08:05:56|151566595|151567592|2021-04-01 03:27:56|2021-04-01 03:34:05|59001.77000000|59056.93000000|674903.918077|891898.750443|271|727|11.43960515|15.1175526|0.000788|-0.000042|7533.78224542|29029.2191747|103|437|0.12770008|0.4919568
2022-01-14 08:05:56|151567593|151568590|2021-04-01 03:34:07|2021-04-01 03:41:11|59056.93000000|59052.74000000|374943.822066|895987.725016|249|749|6.34948588|15.17381349|-0.000835|0.000773|7517.85341135|30847.2256914|96|447|0.12732176|0.52236752
2022-01-14 08:05:56|151568591|151569588|2021-04-01 03:41:11|2021-04-01 03:47:22|59052.74000000|58962.83000000|423516.962934|947510.066124|346|652|7.17708815|16.05293687|-0.001071|-0.000193|11401.5669442|25479.7542804|142|383|0.19319388|0.43167813
2022-01-14 08:05:56|151569589|151570586|2021-04-01 03:47:22|2021-04-01 03:52:40|58961.25000000|59006.42000000|833514.107202|1050339.95298|385|613|14.13042167|17.8048526|0.000975|-0.000251|11350.5761089|24009.6315779|124|354|0.19238187|0.40693517
2022-01-14 08:05:56|151570587|151571584|2021-04-01 03:52:41|2021-04-01 03:59:11|59006.41000000|59108.75000000|390804.12464|669639.924343|282|716|6.61699766|11.33783604|0.001989|-0.000575|9541.93310311|30101.8436934|100|442|0.16158641|0.50975
2022-01-14 08:05:56|151571585|151572582|2021-04-01 03:59:12|2021-04-01 04:05:48|59101.17000000|59096.54000000|540633.030133|815972.37801|325|673|9.15296211|13.81213504|-0.002839|0.002588|10605.9950625|24983.4264904|122|415|0.17952638|0.42281923
2022-01-14 08:05:56|151572583|151573580|2021-04-01 04:05:48|2021-04-01 04:12:40|59098.00000000|59141.56000000|492591.516101|581178.898902|255|743|8.32854433|9.82551129|0.001352|-0.000688|8162.48800713|28962.334256|98|445|0.13801308|0.48972187
2022-01-14 08:05:56|151573581|151574578|2021-04-01 04:12:40|2021-04-01 04:19:35|59141.56000000|59224.99000000|492498.124792|1319643.08793|287|711|8.32630115|22.29673238|0.000913|0.000470|8384.33850697|27482.2897293|96|402|0.14169858|0.46443307
2022-01-14 08:05:57|151574579|151575576|2021-04-01 04:19:35|2021-04-01 04:25:19|59224.99000000|59180.01000000|1135954.13355|568383.790707|326|672|19.18574449|9.59843342|0.000277|-0.000984|9741.44153321|28275.39049|110|437|0.16452735|0.47755136
2022-01-14 08:05:57|151575577|151576574|2021-04-01 04:25:19|2021-04-01 04:31:06|59180.01000000|59089.72000000|1177570.68157|649596.80144|254|744|19.90956602|10.98543639|-0.001003|-0.000732|10055.4037328|33928.0475967|114|547|0.17006038|0.57376233
2022-01-14 08:05:57|151576575|151577572|2021-04-01 04:31:07|2021-04-01 04:36:34|59089.72000000|59131.59000000|299534.118857|614264.585899|220|778|5.06529776|10.38681429|-0.000643|0.001352|7374.94599925|34853.7104541|90|554|0.1247186|0.58929569
2022-01-14 08:05:57|151577573|151578570|2021-04-01 04:36:34|2021-04-01 04:42:03|59131.60000000|59081.11000000|300039.704736|251698.598885|231|767|5.07634555|4.25877259|-0.001378|0.000450|9374.35715823|35332.7461959|108|552|0.15861032|0.5978038
2022-01-14 08:05:57|151578571|151579568|2021-04-01 04:42:04|2021-04-01 04:47:16|59081.10000000|59027.93000000|822127.529221|548151.856826|318|680|13.92430617|9.282855|-0.000020|-0.001002|11160.4327616|26373.7490352|121|449|0.1889716|0.44652296
2022-01-14 08:05:57|151579569|151580566|2021-04-01 04:47:17|2021-04-01 04:50:30|59027.95000000|58778.66000000|3896462.86874|1057812.8895|529|469|66.15918838|17.94510462|0.000327|-0.006211|15639.9846235|17451.091073|212|295|0.26542284|0.29567964
2022-01-14 08:05:57|151580567|151581564|2021-04-01 04:50:30|2021-04-01 04:52:23|58778.56000000|58707.18000000|3104645.26576|2312786.34738|507|491|52.8399091|39.37945998|0.005017|-0.006361|14324.5922621|14098.8676636|182|201|0.24389398|0.23997556
2022-01-14 08:05:57|151581565|151582562|2021-04-01 04:52:23|2021-04-01 04:53:21|58707.18000000|58798.27000000|4298150.92277|6815876.47266|433|565|73.00635368|115.84840219|0.002495|-0.001016|11238.2390118|14878.2068097|93|188|0.19098841|0.25290922
2022-01-14 08:05:58|151582563|151583560|2021-04-01 04:53:21|2021-04-01 04:57:23|58798.28000000|58888.85000000|502574.890241|1728964.6284|281|717|8.54284505|29.36634305|0.003126|-0.001529|9621.07387303|29272.9448725|101|434|0.16352727|0.49743206
2022-01-14 08:05:58|151583561|151584558|2021-04-01 04:57:24|2021-04-01 05:01:42|58888.85000000|58918.45000000|535945.896228|894321.6239|332|666|9.09688163|15.18172232|-0.000686|0.001131|10328.4636391|29839.238076|112|440|0.17531221|0.50647479
2022-01-14 08:05:58|151584559|151585556|2021-04-01 05:01:42|2021-04-01 05:06:13|58918.45000000|58919.20000000|795261.627027|578002.044519|270|728|13.50741822|9.81871731|0.000010|-0.000131|9782.89005927|30710.8262774|98|496|0.16616265|0.52161415
2022-01-14 08:05:58|151585557|151586554|2021-04-01 05:06:14|2021-04-01 05:11:39|58919.20000000|58948.50000000|638212.067831|563396.076357|246|752|10.82636027|9.55624761|0.000918|-0.000395|7131.32009814|32674.6121767|71|523|0.12095674|0.55427548
2022-01-14 08:05:59|151586555|151587552|2021-04-01 05:11:39|2021-04-01 05:16:29|58948.50000000|58912.56000000|528384.86635|485642.651936|271|727|8.97543742|8.24971099|0.000363|-0.001121|9310.41471904|30441.6977802|116|515|0.15816246|0.51712522
2022-01-14 08:05:59|151587553|151588550|2021-04-01 05:16:29|2021-04-01 05:21:17|58912.56000000|58776.15000000|955247.638582|697934.04214|347|651|16.24813851|11.87160267|0.002003|-0.004494|11899.6396205|25025.1023442|144|400|0.20237206|0.42558686
2022-01-14 08:06:00|151588551|151589548|2021-04-01 05:21:18|2021-04-01 05:27:34|58776.14000000|58809.68000000|205341.675253|317967.304573|192|806|3.49149438|5.40718865|0.000349|0.000350|6514.70089824|36316.3875051|81|562|0.11078521|0.6175408
2022-01-14 08:06:00|151589549|151590546|2021-04-01 05:27:35|2021-04-01 05:32:25|58803.73000000|58891.82000000|511083.233534|479173.509455|317|681|8.68167742|8.14007902|-0.001029|0.002658|6660.98695526|25268.4613134|72|387|0.11317916|0.42926363
2022-01-14 08:06:00|151590547|151591544|2021-04-01 05:32:26|2021-04-01 05:39:21|58900.50000000|58962.41000000|352818.41145|333871.280819|205|793|5.98658903|5.66516648|-0.003027|0.004055|6178.88536835|33990.1307273|74|540|0.10485152|0.5767672
2022-01-14 08:06:00|151591545|151592542|2021-04-01 05:39:21|2021-04-01 05:45:42|58961.46000000|58942.49000000|417801.771291|623557.512281|274|724|7.09258679|10.58735011|0.000448|-0.000804|9513.04733142|29209.9643411|101|474|0.16154842|0.49593948
2022-01-14 08:06:00|151592543|151593540|2021-04-01 05:45:42|2021-04-01 05:52:20|58942.50000000|58829.00000000|985576.891618|994841.442897|314|684|16.74194952|16.9086327|-0.001225|-0.000407|11496.648439|27200.0950048|131|462|0.19541779|0.46223757
2022-01-14 08:06:01|151593541|151594538|2021-04-01 05:52:21|2021-04-01 05:59:48|58829.01000000|58805.00000000|453760.122784|643715.533493|276|722|7.71402226|10.94066316|-0.001765|0.001197|9489.01697744|32180.130755|108|483|0.16131976|0.54701052
2022-01-14 08:06:01|151594539|151595536|2021-04-01 05:59:48|2021-04-01 06:06:45|58805.80000000|58852.71000000|522756.504817|549479.141341|267|731|8.87753022|9.3377437|0.001199|-0.000409|8814.32108665|29005.0085483|97|475|0.14970467|0.49264918
2022-01-14 08:06:01|151595537|151596534|2021-04-01 06:06:45|2021-04-01 06:13:29|58859.46000000|58911.46000000|896318.866311|470469.584009|293|705|15.21831462|7.98757031|0.002752|-0.001795|9304.5764747|27272.6554831|102|409|0.15799557|0.4630275
2022-01-14 08:06:01|151596535|151597532|2021-04-01 06:13:29|2021-04-01 06:21:43|58914.04000000|58977.47000000|416547.745566|547729.113675|240|758|7.06582346|9.29077797|0.002115|-0.001004|8105.97720385|29740.7158416|97|508|0.13748081|0.50439304
2022-01-14 08:06:01|151597533|151598530|2021-04-01 06:21:43|2021-04-01 06:28:12|58977.47000000|58898.29000000|400313.960257|418445.7782|364|634|6.79038771|7.09730567|0.002064|-0.003540|15296.7275121|24573.7645173|159|374|0.25943409|0.41678675
2022-01-14 08:06:01|151598531|151599528|2021-04-01 06:28:13|2021-04-01 06:36:05|58898.29000000|58965.44000000|288909.365629|832766.30746|325|673|4.89882896|14.11720222|0.001952|-0.001087|14204.3211441|26984.7847572|155|389|0.24083693|0.45756319
2022-01-14 08:06:01|151599529|151600526|2021-04-01 06:36:05|2021-04-01 06:44:45|58965.57000000|58931.15000000|509650.171034|458150.292512|365|633|8.6451973|7.77241764|0.000772|-0.001231|15496.8632493|26030.9735851|162|374|0.26291874|0.4415899
2022-01-14 08:06:01|151600527|151601524|2021-04-01 06:44:45|2021-04-01 06:54:01|58931.15000000|58909.66000000|472053.81306|447732.25709|342|656|8.00747099|7.59484433|0.001816|-0.002195|11320.7520464|26331.9523831|140|409|0.1920316|0.44662743
2022-01-14 08:06:01|151601525|151602522|2021-04-01 06:54:02|2021-04-01 06:59:55|58903.82000000|58761.49000000|796669.293107|498899.100129|517|481|13.5484961|8.48908627|0.001110|-0.003380|20200.7362538|17114.7549617|230|245|0.34363223|0.29106709
2022-01-14 08:06:02|151602523|151603520|2021-04-01 06:59:55|2021-04-01 07:03:48|58761.50000000|58580.00000000|1880069.16529|1038396.71616|577|421|32.0644212|17.70690674|0.003145|-0.006907|20087.1199265|14395.1146748|248|188|0.34251569|0.24538784
2022-01-14 08:06:02|151603521|151604518|2021-04-01 07:03:48|2021-04-01 07:09:08|58579.88000000|58720.45000000|1289808.27388|2348412.06744|392|606|22.00148543|40.02572772|0.003876|-0.001525|12029.6347278|20289.4242035|162|280|0.20517398|0.34587613
2022-01-14 08:06:02|151604519|151605516|2021-04-01 07:09:09|2021-04-01 07:14:26|58720.46000000|58702.17000000|964120.150856|1557488.21182|460|538|16.4236444|26.5318966|0.001255|-0.001522|11701.3804427|19563.1749246|140|277|0.19934662|0.33324619
2022-01-14 08:06:02|151605517|151606514|2021-04-01 07:14:26|2021-04-01 07:22:10|58702.17000000|58872.81000000|685133.718358|2645704.69379|267|731|11.6586315|45.0311255|0.005594|-0.001985|7339.61324424|28868.3828802|113|414|0.12492507|0.49119807
2022-01-14 08:06:03|151606515|151607512|2021-04-01 07:22:11|2021-04-01 07:24:22|58872.80000000|58867.91000000|418489.873653|427934.955196|142|856|7.10536786|7.26703205|0.002225|-0.002325|3399.41262856|38719.339064|39|686|0.0577231|0.65747322
2022-01-14 08:06:03|151607513|151608510|2021-04-01 07:24:22|2021-04-01 07:25:51|58867.91000000|58882.15000000|128448.412026|281345.634031|96|902|2.18104074|4.77906035|0.001667|-0.001030|2972.12731087|44036.1923901|35|786|0.05048072|0.74796954
2022-01-14 08:06:03|151608511|151609508|2021-04-01 07:25:51|2021-04-01 07:27:15|58882.15000000|58823.97000000|122979.315814|129992.4823|69|929|2.08983221|2.20932685|-0.001201|-0.002337|3262.54151542|44614.9701926|36|810|0.05543826|0.7581401
2022-01-14 08:06:03|151609509|151610506|2021-04-01 07:27:15|2021-04-01 07:28:47|58823.97000000|58877.14000000|158305.703529|292809.298954|63|935|2.69033017|4.97556564|0.004763|-0.001845|1336.79420221|43680.4885752|19|823|0.02271586|0.74220897
2022-01-14 08:06:03|151610507|151611504|2021-04-01 07:28:47|2021-04-01 07:30:12|58877.13000000|58907.52000000|36860.6873297|395940.993175|58|940|0.62570737|6.71986135|0.000994|0.000391|1949.55389826|46472.5348713|26|829|0.03309811|0.78891165
2022-01-14 08:06:03|151611505|151612502|2021-04-01 07:30:12|2021-04-01 07:31:46|58907.52000000|58917.42000000|149122.15636|294107.598487|74|924|2.53255806|4.9949159|0.003280|-0.002825|3764.45288005|44558.6318361|34|798|0.06393207|0.75685201
2022-01-14 08:06:04|151612503|151613500|2021-04-01 07:31:46|2021-04-01 07:33:10|58917.42000000|58956.21000000|49337.0687881|220233.542718|102|896|0.83723368|3.73716532|0.001864|-0.000488|4517.13796349|44012.9493248|45|793|0.07665737|0.7468626
2022-01-14 08:06:04|151613501|151614498|2021-04-01 07:33:10|2021-04-01 07:34:18|58956.21000000|58852.56000000|94850.9545004|106769.982996|76|922|1.61071126|1.81285261|-0.003876|-0.000907|2760.2074326|45649.248122|25|808|0.04686687|0.77500586
2022-01-14 08:06:04|151614499|151615496|2021-04-01 07:34:18|2021-04-01 07:35:54|58852.56000000|58903.64000000|64418.7286823|162048.898839|70|928|1.09403317|2.75166679|0.001979|-0.000010|2604.10404833|45687.1863801|31|812|0.0442236|0.77564927
2022-01-14 08:06:04|151615497|151616494|2021-04-01 07:35:54|2021-04-01 07:37:23|58903.64000000|58887.82000000|103154.568165|184001.600858|82|916|1.75182293|3.12549713|-0.000937|-0.000600|2995.76949925|42410.9449686|31|797|0.05088078|0.72037344
2022-01-14 08:06:04|151616495|151617492|2021-04-01 07:37:23|2021-04-01 07:38:45|58887.82000000|58862.03000000|71731.9663261|113119.294892|39|959|1.21796246|1.92069858|-0.000780|-0.000653|1155.32378476|46561.4366982|17|864|0.01961655|0.79059695
2022-01-14 08:06:04|151617493|151618490|2021-04-01 07:38:45|2021-04-01 07:40:07|58861.23000000|58854.79000000|352093.750739|229170.394088|64|934|5.98312208|3.89332338|-0.000279|-0.000112|1954.06529776|42528.6096935|23|801|0.03319862|0.72251037
2022-01-14 08:06:04|151618491|151619488|2021-04-01 07:40:07|2021-04-01 07:41:44|58854.79000000|58856.82000000|64163.6690141|128972.599572|75|923|1.08998325|2.19100372|-0.000795|0.000900|3273.17435727|46781.7955505|35|811|0.05560274|0.79471166
2022-01-14 08:06:04|151619489|151620486|2021-04-01 07:41:44|2021-04-01 07:43:26|58856.82000000|58867.56000000|41909.9968312|310661.123464|55|943|0.71212677|5.27925983|0.002448|-0.001899|3464.74927307|47606.192511|36|815|0.05887867|0.80899687
2022-01-14 08:06:04|151620487|151621484|2021-04-01 07:43:26|2021-04-01 07:44:41|58867.56000000|58789.33000000|266419.64644|205483.267241|85|913|4.52800567|3.49275376|-0.004336|-0.000540|1795.77668222|44950.8181765|22|804|0.03053231|0.76409715
2022-01-14 08:06:05|151621485|151622482|2021-04-01 07:44:41|2021-04-01 07:46:07|58789.33000000|58750.51000000|170800.817829|260746.733435|110|888|2.90667835|4.43720956|-0.000263|-0.001514|4682.97950904|44819.8187943|65|764|0.07969176|0.7625625
2022-01-14 08:06:05|151622483|151623480|2021-04-01 07:46:07|2021-04-01 07:47:46|58750.51000000|58713.78000000|209311.015834|205537.160621|89|909|3.56335966|3.49869983|-0.004436|0.002747|4598.46345232|44849.1566722|42|786|0.07828785|0.76337745
2022-01-14 08:06:05|151623481|151624478|2021-04-01 07:47:46|2021-04-01 07:48:52|58713.78000000|58696.77000000|110137.620043|122163.777441|69|929|1.87639449|2.08110637|-0.000614|-0.002933|2577.74995269|43963.9798592|26|829|0.04391477|0.74898049
2022-01-14 08:06:05|151624479|151625476|2021-04-01 07:48:53Z|2021-04-01 07:50:14|58689.93000000|58750.60000000|165245.013153|308446.416609|82|916|2.81291163|5.25199142|-0.001545|0.003800|1726.50709973|44114.3932335|24|811|0.02939436|0.75115555
2022-01-14 08:06:05|151625477|151626474|2021-04-01 07:50:14|2021-04-01 07:51:35|58741.16000000|58772.39000000|118964.549067|267980.384788|93|905|2.02445247|4.56077035|0.000134|0.001390|2415.73441169|45129.4116145|35|798|0.04112074|0.76795856
2022-01-14 08:06:05|151626475|151627472|2021-04-01 07:51:35|2021-04-01 07:53:05|58772.39000000|58829.26000000|61802.458409|339271.746495|74|924|1.05106427|5.77064125|-0.000874|0.003472|1781.95853923|49403.1083113|27|824|0.03030482|0.84022209
2022-01-14 08:06:05|151627473|151628470|2021-04-01 07:53:05|2021-04-01 07:54:26|58829.26000000|58923.61000000|33912.2814999|234859.945309|42|956|0.57561093|3.98606184|0.006269|-0.000545|1447.95235368|46573.1651719|14|833|0.02457576|0.79055523
2022-01-14 08:06:05|151628471|151629468|2021-04-01 07:54:26|2021-04-01 07:56:03|58923.61000000|58941.05000000|50871.5277163|204573.693669|69|929|0.86293184|3.47070211|0.002125|-0.002108|2756.46930801|44330.4456628|36|806|0.04676126|0.75203064
2022-01-14 08:06:06|151629469|151630466|2021-04-01 07:56:03|2021-04-01 07:57:40|58941.05000000|58908.04000000|195795.730808|138918.921657|81|917|3.32342383|2.35778551|-0.003983|0.001872|3320.92363757|45391.0967982|39|829|0.05636605|0.77038819
2022-01-14 08:06:06|151630467|151631464|2021-04-01 07:57:40|2021-04-01 07:59:02|58908.04000000|58891.24000000|216235.543275|158073.323852|81|917|3.67179321|2.68430728|-0.000475|-0.000240|3092.59153298|44809.0272676|39|794|0.05252023|0.76077281
2022-01-14 08:06:06|151631465|151632462|2021-04-01 07:59:02|2021-04-01 08:00:17|58891.24000000|58923.03000000|75472.1512988|208490.032843|71|927|1.28193794|3.54127201|0.000285|0.000978|2484.71255475|44105.5196589|21|827|0.04221067|0.74922568
2022-01-14 08:06:06|151632463|151633460|2021-04-01 08:00:17|2021-04-01 08:01:50|58923.03000000|58939.82000000|87252.3683434|161891.58276|85|913|1.48107927|2.74802863|-0.001273|0.001561|2026.32280596|40624.5749061|28|799|0.03439754|0.68958416
2022-01-14 08:06:06|151633461|151634458|2021-04-01 08:01:51|2021-04-01 08:03:13|58939.82000000|58930.32000000|36405.0469187|138223.053575|62|936|0.61787022|2.34594124|-0.002600|0.002021|2743.19778478|48108.5784651|30|851|0.04655705|0.81643519
2022-01-14 08:06:06|151634459|151635456|2021-04-01 08:03:13|2021-04-01 08:04:37|58930.32000000|58996.52000000|289248.514733|431218.700346|73|925|4.9048248|7.31407853|0.003035|0.000001|1934.20523963|42408.46426|21|793|0.03279874|0.71928085
2022-01-14 08:06:06|151635457|151636454|2021-04-01 08:04:37|2021-04-01 08:05:48|58996.52000000|58918.47000000|556170.275106|1024939.95226|96|902|9.42612175|17.37556504|-0.002763|-0.000719|4210.21960977|44311.0339135|40|760|0.07140219|0.75130323
2022-01-14 08:06:06|151636455|151637452|2021-04-01 08:05:48|2021-04-01 08:07:13|58918.47000000|59013.61000000|94997.9791983|261134.718386|56|942|1.61206362|4.43038125|0.002939|0.003517|2407.33978943|46740.2609447|25|839|0.04085449|0.793136
2022-01-14 08:06:06|151637453|151638450|2021-04-01 08:07:13|2021-04-01 08:08:56|59013.61000000|58939.72000000|117093.514925|138504.238436|64|934|1.98543468|2.34846966|-0.002236|-0.002932|2665.85533487|48382.2963927|27|828|0.04521173|0.82042418
2022-01-14 08:06:06|151638451|151639448|2021-04-01 08:08:56|2021-04-01 08:10:41|58939.72000000|58943.36000000|246380.229424|216107.511532|54|944|4.1810251|3.66698795|0.001893|-0.001611|1063.10399514|45054.0226479|13|815|0.01803911|0.76451609
2022-01-14 08:06:06|151639449|151640446|2021-04-01 08:10:41|2021-04-01 08:11:38|58943.36000000|58983.24000000|66358.1261063|153714.753453|32|966|1.12518353|2.60747548|0.002604|0.000618|548.633360441|46305.4283006|12|854|0.0093043|0.78542301
2022-01-14 08:06:07|151640447|151641444|2021-04-01 08:11:38|2021-04-01 08:13:14|58983.24000000|59008.22000000|53534.1436488|126715.883672|52|946|0.90781199|2.14856798|0.003161|-0.001462|1722.2550645|48139.7914569|18|853|0.02920339|0.81623138
2022-01-14 08:06:07|151641445|151642442|2021-04-01 08:13:14|2021-04-01 08:14:34|59008.21000000|59110.93000000|333730.845292|379954.937209|103|895|5.64881038|6.43156559|0.006729|-0.000038|1270.59676888|41386.4455584|18|766|0.02150423|0.70082917
2022-01-14 08:06:07|151642443|151643440|2021-04-01 08:14:35|2021-04-01 08:15:56|59110.94000000|59050.30000000|243841.117637|218399.413419|118|880|4.12757748|3.69859|-0.001252|-0.001570|3778.65098427|42421.7155479|38|755|0.06398046|0.71811121
2022-01-14 08:06:07|151643441|151644438|2021-04-01 08:15:56|2021-04-01 08:17:42|59050.30000000|59180.93000000|112864.335498|334876.917731|64|934|1.90844067|5.66169409|0.008812|-0.000596|545.652854933|44966.0544754|15|793|0.00922982|0.76032226
2022-01-14 08:06:07|151644439|151645436|2021-04-01 08:17:42|2021-04-01 08:18:37|59180.93000000|59211.00000000|14993.6574644|206335.215729|31|967|0.25327377|3.48532371|0.002011|0.000408|439.68940063|50435.2489346|10|866|0.00742636|0.85195904
2022-01-14 08:06:07|151645437|151646434|2021-04-01 08:18:37|2021-04-01 08:20:05|59210.62000000|59211.19000000|132696.702051|145519.55103|62|936|2.2417484|2.4586652|-0.000202|0.000232|1190.86958037|44722.4005413|17|823|0.02011887|0.75557315
2022-01-14 08:06:07|151646435|151647432|2021-04-01 08:20:05|2021-04-01 08:21:22|59211.19000000|59272.39000000|124966.108159|254539.046235|56|942|2.1099222|4.29687361|0.005900|-0.002331|1312.27532464|45873.6524994|21|820|0.02215604|0.77447675
2022-01-14 08:06:07|151647433|151648430|2021-04-01 08:21:23|2021-04-01 08:22:31|59272.39000000|59391.82000000|447951.368311|835992.569188|110|888|7.54543035|14.08941123|0.004727|0.000107|1950.53519907|39334.9380907|27|666|0.03286514|0.66278124
2022-01-14 08:06:07|151648431|151649428|2021-04-01 08:22:31|2021-04-01 08:24:09|59392.40000000|59302.44000000|353720.001606|399154.210264|151|847|5.95925152|6.72611354|0.000231|-0.005034|4736.34606253|40218.3372459|48|692|0.07981348|0.67742468
2022-01-14 08:06:07|151649429|151650426|2021-04-01 08:24:09|2021-04-01 08:29:39|59302.44000000|59300.00000000|2219228.59438|1488408.86733|429|569|37.38540426|25.06152314|0.009428|-0.009480|12865.0636078|22287.3331289|124|284|0.21672831|0.37529168
2022-01-14 08:06:08|151650427|151651424|2021-04-01 08:29:40|2021-04-01 08:35:40|59300.00000000|59266.53000000|2912029.5535|1531164.08113|493|505|49.10716743|25.82358746|0.005156|-0.005875|12895.3091812|16627.5980983|127|216|0.21757329|0.28048096
2022-01-14 08:06:08|151651425|151652422|2021-04-01 08:35:40|2021-04-01 08:44:35|59268.83000000|59185.90000000|714929.807661|695546.250945|505|493|12.07027616|11.74586299|0.003982|-0.005409|15525.5858932|21685.2644583|168|297|0.26218352|0.36605826
2022-01-14 08:06:08|151652423|151653420|2021-04-01 08:44:35|2021-04-01 08:51:22|59186.34000000|58892.23000000|841291.541445|759558.573288|576|422|14.24191069|12.86741259|0.003035|-0.008331|21176.1462379|16818.6555248|246|232|0.35847398|0.28432505
2022-01-14 08:06:08|151653421|151654418|2021-04-01 08:51:23|2021-04-01 08:53:12|58892.23000000|58723.43000000|1414864.57238|1297882.66237|589|409|24.09372434|22.11392333|0.005683|-0.009871|23350.8283229|10852.3222421|307|133|0.39759308|0.18486528
2022-01-14 08:06:08|151654419|151655416|2021-04-01 08:53:12|2021-04-01 09:00:10|58731.83000000|58890.56000000|901908.753961|1026571.84299|352|646|15.34135194|17.45811029|0.007399|-0.005099|13228.7887792|28425.9652479|148|348|0.22504889|0.48339117
2022-01-14 08:06:08|151655417|151656414|2021-04-01 09:00:10|2021-04-01 09:08:37|58891.24000000|58994.34000000|636634.71196|832717.144901|365|633|10.80895095|14.136546|0.005995|-0.004536|12825.6488054|25220.9325811|134|342|0.21772988|0.42812348
2022-01-14 08:06:09|151656415|151657412|2021-04-01 09:08:38|2021-04-01 09:14:14|58994.39000000|59163.22000000|767277.881079|1092169.57883|301|697|12.96236713|18.47321574|0.007590|-0.004030|8872.4120369|28379.1836285|89|376|0.15008908|0.47998394
2022-01-14 08:06:09|151657413|151658410|2021-04-01 09:14:14|2021-04-01 09:23:37|59163.29000000|59005.63000000|536924.731248|1311455.42147|388|610|9.08740413|22.19262599|0.002857|-0.005371|19448.6313493|19324.8041485|205|298|0.32920718|0.3271287
2022-01-14 08:06:09|151658411|151659408|2021-04-01 09:23:37|2021-04-01 09:31:22|59005.63000000|58937.41000000|824575.697757|421930.453735|303|695|13.97210452|7.15085759|0.004075|-0.005370|12781.9722866|26265.508566|163|506|0.21666811|0.44515642
2022-01-14 08:06:09|151659409|151660406|2021-04-01 09:31:22|2021-04-01 09:34:25|58937.41000000|58954.53000000|333027.150571|318448.156387|169|829|5.65074837|5.40271126|0.002758|-0.002317|6449.92286685|26770.947555|77|746|0.10945174|0.45423575
2022-01-14 08:06:10|151660407|151661404|2021-04-01 09:34:26|2021-04-01 09:42:59|58954.53000000|58949.29000000|871376.284156|846945.768906|405|593|14.7988763|14.38828212|0.004940|-0.005028|16461.225759|20053.7185455|176|324|0.27957141|0.34048686
2022-01-14 08:06:10|151661405|151662402|2021-04-01 09:43:00|2021-04-01 09:51:35|58946.89000000|58823.65000000|709317.462534|1229685.93629|512|486|12.05174077|20.88652432|0.003771|-0.005637|18883.9175361|15686.4875472|202|258|0.32085985|0.26642441
2022-01-14 08:06:10|151662403|151663400|2021-04-01 09:51:38|2021-04-01 10:00:11|58823.65000000|58751.71000000|873814.408679|719453.465361|475|523|14.85909058|12.23351031|0.004769|-0.005921|18636.4115607|22108.7974003|212|318|0.31687925|0.37582333
2022-01-14 08:06:10|151663401|151664398|2021-04-01 10:00:11|2021-04-01 10:10:03|58751.71000000|58873.37000000|1124626.38868|1184237.86839|368|630|19.08981243|20.11288541|0.003512|-0.001651|11029.6361591|22454.0148931|120|319|0.18732559|0.38126939
2022-01-14 08:06:10|151664399|151665396|2021-04-01 10:10:03|2021-04-01 10:18:07|58873.37000000|58737.37000000|662534.707008|951999.649806|446|552|11.26978141|16.19679088|0.001237|-0.003480|18707.3630374|20129.5981698|191|267|0.31824957|0.34236812
2022-01-14 08:06:10|151665397|151666394|2021-04-01 10:18:07|2021-04-01 10:26:04|58737.36000000|58735.71000000|1086556.72546|1036162.39808|455|543|18.50302518|17.64599361|0.003808|-0.003830|14458.6315638|17812.2326488|159|253|0.24624678|0.30329012
2022-01-14 08:06:10|151666395|151667392|2021-04-01 10:26:04|2021-04-01 10:33:24|58732.96000000|58661.15000000|1269941.59006|609874.623982|511|487|21.63275448|10.39036879|0.001766|-0.002785|16343.9676401|17210.7864143|208|262|0.27844397|0.29313259
2022-01-14 08:06:10|151667393|151668390|2021-04-01 10:33:24|2021-04-01 10:39:31|58661.15000000|58585.07000000|1639613.84821|918555.332298|500|498|27.97106845|15.66475557|0.001766|-0.003006|15028.5907674|15949.5379234|165|208|0.25632029|0.27195024
2022-01-14 08:06:10|151668391|151669388|2021-04-01 10:39:31|2021-04-01 10:43:03|58585.07000000|58771.01000000|1765610.13207|884132.860982|433|565|30.13616137|15.0746857|0.009539|-0.004895|11724.5408508|19943.3114936|163|259|0.20019293|0.34003981
2022-01-14 08:06:11|151669389|151670386|2021-04-01 10:43:03|2021-04-01 10:48:28|58771.68000000|58713.31000000|2155201.47093|1069187.48312|354|644|36.68179567|18.20800392|0.005822|-0.007174|12891.9815826|23070.2771831|138|288|0.21955295|0.39277058
2022-01-14 08:06:11|151670387|151671384|2021-04-01 10:48:30|2021-04-01 10:55:35|58712.23000000|58571.75000000|954573.19548|883577.245347|466|532|16.29048136|15.07859241|0.003890|-0.006081|15290.3481247|19919.7583231|178|267|0.26091279|0.33985408
2022-01-14 08:06:11|151671385|151672382|2021-04-01 10:55:37|2021-04-01 11:01:46|58571.76000000|58500.00000000|2325394.22689|1078737.85346|445|553|39.69734195|18.41560215|0.001606|-0.002602|13987.8096894|18690.0370065|181|259|0.23877568|0.3188683
2022-01-14 08:06:11|151672383|151673380|2021-04-01 11:01:46|2021-04-01 11:05:26|58500.00000000|58416.28000000|1624533.07658|1073764.11919|624|374|27.76691437|18.34867504|0.003764|-0.004698|17786.9185345|12430.8889292|273|167|0.30408973|0.21235534
2022-01-14 08:06:11|151673381|151674378|2021-04-01 11:05:26|2021-04-01 11:06:01|58415.82000000|58214.11000000|2573853.34572|491689.66238|844|154|44.13531307|8.42951612|0.001210|-0.010503|19396.0303217|2423.63922341|468|37|0.33259873|0.0415462
2022-01-14 08:06:11|151674379|151675376|2021-04-01 11:06:01|2021-04-01 11:08:28|58216.83000000|58328.48000000|1958416.6874|1471069.1965|437|561|33.63436725|25.25595908|0.010333|-0.007668|12413.620805|13615.2800967|181|188|0.21321169|0.23367242
2022-01-14 08:06:12|151675377|151676374|2021-04-01 11:08:28|2021-04-01 11:12:47|58329.29000000|58429.68000000|1097493.38286|980226.383524|345|653|18.79406411|16.79086558|0.003935|-0.002295|9691.18512462|23301.2015479|104|283|0.16601207|0.39900117
2022-01-14 08:06:12|151676375|151677372|2021-04-01 11:12:47|2021-04-01 11:18:10|58429.67000000|58307.54000000|1661003.9251|1020804.71972|424|574|28.4521586|17.48356411|0.000093|-0.001977|10937.5628727|19121.015866|141|257|0.18735324|0.32738544
2022-01-14 08:06:12|151677373|151678370|2021-04-01 11:18:10|2021-04-01 11:22:48|58307.55000000|58259.22000000|1316281.62896|1059953.15647|460|538|22.59717525|18.18245061|0.002076|-0.002894|15876.510945|19272.1379551|171|261|0.2725013|0.33058773
2022-01-14 08:06:12|151678371|151679368|2021-04-01 11:22:48|2021-04-01 11:27:29|58259.22000000|58349.57000000|988261.554208|1158755.12978|376|622|16.96410186|19.88662432|0.005415|-0.004014|11704.0142604|21797.7381376|140|281|0.20086566|0.37400168
2022-01-14 08:06:13|151679369|151680366|2021-04-01 11:27:29|2021-04-01 11:32:35|58349.57000000|58479.20000000|856158.463009|792649.613545|308|690|14.66059088|13.57418038|0.005213|-0.002799|7838.28635067|24478.0836761|101|327|0.13423217|0.41909779
2022-01-14 08:06:13|151680367|151681364|2021-04-01 11:32:35|2021-04-01 11:37:34|58478.98000000|58456.65000000|1696635.11006|852332.363711|355|643|29.01076799|14.57248879|-0.000138|0.000376|9292.06857616|19800.4670128|116|279|0.1588721|0.33851447
2022-01-14 08:06:14|151681365|151682362|2021-04-01 11:37:34|2021-04-01 11:44:05|58456.03000000|58555.85000000|1462274.92618|1540975.44612|303|695|25.0107527|26.34654234|0.000698|0.000806|7200.53322046|25945.0493134|111|353|0.12312275|0.44354935
2022-01-14 08:06:14|151682363|151683360|2021-04-01 11:44:05|2021-04-01 11:48:51|58555.86000000|58641.48000000|676284.750378|1546312.88863|287|711|11.53420586|26.38069308|-0.000155|0.001666|7328.13203505|27251.7901363|97|373|0.12501605|0.46489577
2022-01-14 08:06:14|151683361|151684358|2021-04-01 11:48:51|2021-04-01 11:54:04|58638.63000000|58552.31000000|2622812.81209|1560507.02879|412|586|44.75556114|26.61685668|-0.000823|-0.000357|11036.0935088|19996.7884015|131|296|0.1883731|0.34130656
2022-01-14 08:06:14|151684359|151685356|2021-04-01 11:54:04|2021-04-01 12:00:37|58551.93000000|58471.46000000|1119528.48945|953722.743761|399|599|19.12670319|16.29461733|0.000009|-0.001077|13365.3357945|24023.7519636|160|346|0.22835159|0.41032466
2022-01-14 08:06:15|151685357|151686354|2021-04-01 12:00:37|2021-04-01 12:05:16|58471.45000000|58590.82000000|942828.433427|1091363.62218|336|662|16.10080417|18.64008373|0.003402|-0.001579|11481.1657176|22703.9143983|138|319|0.19611079|0.38754702
2022-01-14 08:06:15|151686355|151687352|2021-04-01 12:05:17|2021-04-01 12:10:47|58590.83000000|58602.12000000|707148.532261|1422477.0077|267|731|12.04828774|24.24848004|0.001614|-0.001185|9884.40602084|26307.9260807|126|372|0.16849694|0.44842649
2022-01-14 08:06:15|151687353|151688350|2021-04-01 12:10:48|2021-04-01 12:16:31|58602.12000000|58563.20000000|1282544.05569|1243884.95613|300|698|21.89028003|21.21503032|0.001287|-0.001993|10025.8793659|24459.421538|109|345|0.17105067|0.41726546
2022-01-14 08:06:15|151688351|151689348|2021-04-01 12:16:33|2021-04-01 12:23:29|58563.20000000|58642.18000000|1278701.28843|951073.404758|312|686|21.80592091|16.22353211|0.002452|-0.001338|8492.06094408|28108.6498366|103|395|0.14486436|0.47939203
2022-01-14 08:06:15|151689349|151690346|2021-04-01 12:23:30|2021-04-01 12:31:33|58642.17000000|58650.31000000|1267683.15333|993014.234662|300|698|21.60683374|16.9300329|-0.000536|0.000886|9577.75436789|28345.6231926|119|404|0.16329608|0.48329663
2022-01-14 08:06:15|151690347|151691344|2021-04-01 12:31:33|2021-04-01 12:37:00|58650.30000000|58598.05000000|705396.266245|1437630.52599|330|668|12.03232737|24.52740977|-0.000353|-0.000457|10851.4540062|25494.7416116|137|347|0.18513391|0.43492461
2022-01-14 08:06:15|151691345|151692342|2021-04-01 12:37:00|2021-04-01 12:43:11|58598.05000000|58557.71000000|1117180.85143|1162333.67916|369|629|19.05929042|19.83384294|0.000815|-0.001091|12685.7381411|24130.897946|146|369|0.21645503|0.41173491
2022-01-14 08:06:15|151692343|151693340|2021-04-01 12:43:11|2021-04-01 12:47:29|58557.01000000|58605.45000000|1582645.89607|944605.573038|424|574|27.02439276|16.14056907|0.001539|-0.000824|14631.5859969|24041.2042839|156|329|0.25000938|0.41068367
2022-01-14 08:06:15|151693341|151694338|2021-04-01 12:47:31|2021-04-01 12:53:02|58605.44000000|58633.90000000|1808275.98329|1266651.8405|272|726|30.81808094|21.59359881|0.001822|-0.001485|9414.83450231|27322.1540316|102|403|0.16049424|0.46582884
2022-01-14 08:06:16|151694339|151695336|2021-04-01 12:53:03|2021-04-01 12:57:52|58633.41000000|58722.29000000|627891.553908|789884.203686|280|718|10.7058987|13.46703842|0.000225|0.000902|11111.1032386|30612.343337|116|446|0.18945138|0.52194991
2022-01-14 08:06:16|151695337|151696334|2021-04-01 12:57:52|2021-04-01 13:02:41|58725.80000000|58775.00000000|667927.323761|758520.861719|265|733|11.37134233|12.91205094|0.000996|-0.000242|9014.24500738|26702.9045758|95|409|0.15343561|0.45453785
2022-01-14 08:06:16|151696335|151697332|2021-04-01 13:02:41|2021-04-01 13:05:30|58777.10000000|58855.87000000|863055.280082|1383868.37728|224|774|14.65926969|23.5096566|0.003551|-0.001609|4112.65375153|28739.9039734|54|384|0.06985804|0.48835965
2022-01-14 08:06:16|151697333|151698330|2021-04-01 13:05:30|2021-04-01 13:08:00|58855.87000000|59021.32000000|1069483.97229|1803878.02116|222|776|18.1248014|30.58309971|0.005561|-0.001513|5763.15362409|30798.0192258|66|398|0.09773109|0.52217893
2022-01-14 08:06:16|151698331|151699328|2021-04-01 13:08:00|2021-04-01 13:12:40|59021.32000000|58945.45000000|1246525.11577|1476522.42231|383|615|21.12869899|25.02533891|0.000366|-0.001411|14639.0401634|20440.7178342|153|292|0.24810472|0.34642236
2022-01-14 08:06:16|151699329|151700326|2021-04-01 13:12:41|2021-04-01 13:16:07|58945.45000000|58851.20000000|3925193.05796|726961.891332|451|547|66.64807307|12.34352783|-0.000353|-0.001287|12100.7388425|18083.6553674|135|291|0.20548419|0.30701915
2022-01-14 08:06:16|151700327|151701324|2021-04-01 13:16:08|2021-04-01 13:20:31|58855.81000000|58816.94000000|782324.521177|1236179.72877|370|628|13.29855747|21.01407532|-0.001523|0.000978|11519.5010134|23782.3712334|120|330|0.19581785|0.40424367
2022-01-14 08:06:16|151701325|151702322|2021-04-01 13:20:32|2021-04-01 13:24:11|58816.93000000|58906.55000000|564761.369507|1083743.49439|319|679|9.5909781|18.40429726|0.001349|-0.000099|10884.6408242|24558.5213608|115|369|0.18488314|0.41707982
2022-01-14 08:06:16|151702323|151703320|2021-04-01 13:24:11|2021-04-01 13:28:37|58900.00000000|58941.07000000|561827.043499|1296750.31445|311|687|9.53492932|22.00573553|0.000499|0.000050|7828.88116846|24531.2655073|115|358|0.13285995|0.41628685
2022-01-14 08:06:16|151703321|151704318|2021-04-01 13:28:37|2021-04-01 13:32:53|58941.07000000|58999.99000000|597120.01817|1414078.93563|309|689|10.13438838|23.99266098|0.002920|-0.001968|8899.45632658|23993.8095695|117|376|0.15106273|0.40712259
2022-01-14 08:06:17|151704319|151705316|2021-04-01 13:32:53|2021-04-01 13:36:41|58999.99000000|59047.36000000|819149.158627|1420140.72634|246|752|13.87112087|24.04872446|0.001857|-0.001062|5901.57599637|27331.4067776|79|385|0.09993876|0.46278995
2022-01-14 08:06:17|151705317|151706314|2021-04-01 13:36:41|2021-04-01 13:40:59|59047.36000000|58976.01000000|1258645.16825|1581472.5644|339|659|21.33063429|26.80554926|-0.000131|-0.001185|10042.6976475|22401.5829444|133|381|0.17018589|0.37964807
2022-01-14 08:06:18|151706315|151707312|2021-04-01 13:40:59|2021-04-01 13:44:56|58976.01000000|59011.02000000|911651.139167|3022119.23053|238|760|15.4501111|51.22316074|0.000731|-0.000105|6363.97176598|25282.5011127|93|386|0.10786113|0.42853404
2022-01-14 08:06:18|151707313|151708310|2021-04-01 13:44:56|2021-04-01 13:49:09|59011.02000000|59009.90000000|1413774.0685|1221488.35263|351|647|23.96988127|20.69835772|0.001145|-0.001151|9474.25922522|23949.247231|142|335|0.16056007|0.40581669
2022-01-14 08:06:18|151708311|151709308|2021-04-01 13:49:09|2021-04-01 13:53:26|59009.90000000|59024.30000000|672986.557343|1515266.44806|271|727|11.39960551|25.66899076|0.000929|-0.000562|8753.80524027|25460.9486057|120|380|0.14829029|0.43129964
2022-01-14 08:06:18|151709309|151710306|2021-04-01 13:53:26|2021-04-01 13:57:59|59017.12000000|58895.42000000|803892.347325|1178455.5599|377|621|13.63510381|19.98677761|-0.001005|-0.000830|14726.7416759|21935.2083072|165|338|0.24974057|0.37189618
2022-01-14 08:06:18|151710307|151711304|2021-04-01 13:58:01|2021-04-01 14:02:26|58895.42000000|58869.15000000|329262.674416|1052458.48849|291|707|5.58891098|17.86629203|-0.001554|0.001141|10813.1381084|24041.2019021|134|389|0.18355784|0.40808173
2022-01-14 08:06:18|151711305|151712302|2021-04-01 14:02:26|2021-04-01 14:06:27|58869.16000000|58947.46000000|751407.651882|1991859.10313|287|711|12.75849527|33.80780498|0.001372|-0.000185|6549.34652577|25450.8939651|80|350|0.11119729|0.4320583
2022-01-14 08:06:18|151712303|151713300|2021-04-01 14:06:27|2021-04-01 14:10:00|58948.54000000|58781.86000000|953868.004854|2599108.56159|322|676|16.20777862|44.14273212|-0.001221|-0.001513|13143.0431625|19945.9532038|147|292|0.22327492|0.33865341
2022-01-14 08:06:18|151713301|151714298|2021-04-01 14:10:00|2021-04-01 14:14:04|58791.62000000|58906.09000000|757543.059631|2372091.62907|281|717|12.86821354|40.29027915|0.002010|-0.000138|6439.7454653|23256.2688751|83|324|0.10940124|0.39505674
2022-01-14 08:06:18|151714299|151715296|2021-04-01 14:14:04|2021-04-01 14:18:25|58906.09000000|58950.00000000|481066.370315|1822542.20671|219|779|8.16490172|30.9379053|0.001110|-0.000419|6585.20705836|29149.8177669|94|406|0.11177247|0.49476665
2022-01-14 08:06:19|151715297|151716294|2021-04-01 14:18:26|2021-04-01 14:22:10|58950.00000000|58971.01000000|488551.481836|1715113.81505|183|815|8.28598066|29.08792959|0.000879|-0.000427|5787.58086116|25765.309549|84|349|0.09816361|0.43696217
2022-01-14 08:06:19|151716295|151717292|2021-04-01 14:22:10|2021-04-01 14:26:21|58971.01000000|59048.00000000|282274.195075|1222004.29319|211|787|4.7834483|20.70901531|0.001358|0.000061|6427.70819814|29691.8391356|81|438|0.10892018|0.50315025
2022-01-14 08:06:19|151717293|151718290|2021-04-01 14:26:21|2021-04-01 14:30:09|59048.01000000|58999.99000000|717064.832324|974812.602926|284|714|12.14829246|16.51370111|0.000666|-0.001590|9863.38282811|24716.3541535|112|376|0.16711344|0.41870785
2022-01-14 08:06:19|151718291|151719288|2021-04-01 14:30:09|2021-04-01 14:34:03|58999.99000000|58961.13000000|751049.473267|813080.863606|296|702|12.73607657|13.79337864|0.001869|-0.002534|9457.02265203|23306.6481755|126|357|0.16038701|0.39533818
2022-01-14 08:06:19|151719289|151720286|2021-04-01 14:34:03|2021-04-01 14:38:10|58961.13000000|58942.19000000|488371.359736|1056664.63321|266|732|8.28637036|17.92838587|0.001535|-0.001967|10110.9753728|29337.1896926|111|427|0.17156164|0.49778262
2022-01-14 08:06:19|151720287|151721284|2021-04-01 14:38:10|2021-04-01 14:42:16|58942.19000000|58953.56000000|401842.477379|739415.866099|279|719|6.82099332|12.55113967|0.000952|-0.000746|10137.4196199|28417.3584734|113|417|0.17208353|0.48231284
2022-01-14 08:06:19|151721285|151722282|2021-04-01 14:42:16|2021-04-01 14:45:58|58953.56000000|58990.95000000|426186.155237|1250070.39364|283|715|7.22403393|21.19403855|0.000105|0.000640|8973.78504042|28144.8489894|113|384|0.15212478|0.47715432
2022-01-14 08:06:19|151722283|151723280|2021-04-01 14:45:58|2021-04-01 14:49:51|58990.95000000|58854.00000000|1046544.67169|1415943.12319|412|586|17.77262975|24.04400395|-0.000664|-0.001869|14708.9278732|20191.8389009|155|314|0.24970797|0.34289948
2022-01-14 08:06:19|151723281|151724278|2021-04-01 14:49:51|2021-04-01 14:53:48|58854.00000000|58930.88000000|667060.489985|2770404.71063|281|717|11.32749552|47.04870519|0.000045|0.001153|5861.49780318|25270.4257851|92|372|0.09953681|0.42910379
2022-01-14 08:06:19|151724279|151725276|2021-04-01 14:53:48|2021-04-01 14:58:00|58930.88000000|59026.55000000|748222.444669|1370329.15244|286|712|12.6914887|23.23066158|0.001952|-0.000529|6964.90182058|27467.8110794|103|382|0.11810529|0.46573275
2022-01-14 08:06:20|151725277|151726274|2021-04-01 14:58:00|2021-04-01 15:02:17|59026.55000000|59029.74000000|747764.464749|1267758.55649|327|671|12.67432027|21.4870889|0.000093|-0.000134|8802.50924873|23722.9600031|114|368|0.14922326|0.40202405
2022-01-14 08:06:20|151726275|151727272|2021-04-01 15:02:17|2021-04-01 15:06:28|59029.74000000|59055.04000000|566891.363695|1609635.3876|260|738|9.5963364|27.2477769|0.001068|-0.000860|6524.58864744|25927.982014|97|411|0.11046924|0.43893977
2022-01-14 08:06:20|151727273|151728270|2021-04-01 15:06:28|2021-04-01 15:10:53|59058.92000000|59032.49000000|755105.410441|2117124.26848|275|723|12.79020144|35.85960606|-0.000108|-0.000306|8421.52408803|25673.5984262|110|382|0.14266029|0.43488481
2022-01-14 08:06:20|151728271|151729268|2021-04-01 15:10:53|2021-04-01 15:14:59|59032.49000000|59010.00000000|1239420.86034|1659660.39863|328|670|20.99542249|28.1171399|-0.000708|0.000404|10854.0821471|20716.9421546|130|335|0.18391438|0.35099949
2022-01-14 08:06:20|151729269|151730266|2021-04-01 15:14:59|2021-04-01 15:18:14|59010.00000000|59123.40000000|687168.735982|4405010.56789|260|738|11.63695646|74.5627941|-0.001123|0.002644|6352.11923298|26116.9303426|83|401|0.10759173|0.44221916
2022-01-14 08:06:20|151730267|151731264|2021-04-01 15:18:15|2021-04-01 15:20:04|59123.40000000|59159.84000000|1517863.04798|3841170.12927|287|711|25.63274906|64.87234636|0.003283|-0.002250|5526.79414882|24844.9122295|73|326|0.0933381|0.41970197
2022-01-14 08:06:20|151731265|151732262|2021-04-01 15:20:05|2021-04-01 15:22:35|59159.84000000|59230.50000000|1046628.32872|2978582.72948|329|669|17.67845841|50.28684439|0.001322|-0.000294|10532.65331|22754.1805524|114|300|0.17790893|0.384274
2022-01-14 08:06:20|151732263|151733260|2021-04-01 15:22:35|2021-04-01 15:26:22|59210.17000000|59133.73000000|1193072.00578|1853444.13576|384|614|20.17014397|31.32907003|-0.001576|0.000620|12767.8923111|21943.7913785|143|312|0.21583345|0.37092518
2022-01-14 08:06:20|151733261|151734258|2021-04-01 15:26:22|2021-04-01 15:30:15|59133.73000000|59093.45000000|821380.490597|2018182.93917|361|637|13.89932286|34.15419334|-0.001157|0.000586|13466.1590259|23740.5010741|163|351|0.22786665|0.40172668
2022-01-14 08:06:20|151734259|151735256|2021-04-01 15:30:15|2021-04-01 15:34:15|59093.45000000|59085.02000000|594510.141508|2338456.93119|262|736|10.0585307|39.56712861|0.000298|-0.000420|8933.74215767|26856.1517701|103|409|0.15115589|0.45435278
2022-01-14 08:06:20|151735257|151736254|2021-04-01 15:34:15|2021-04-01 15:38:08|59085.02000000|59020.28000000|2710631.60584|1470775.9844|390|608|45.90776919|24.8812679|0.000369|-0.001558|12009.13631|23116.0536022|148|347|0.20331217|0.39118185
2022-01-14 08:06:21|151736255|151737252|2021-04-01 15:38:08|2021-04-01 15:41:40|59020.28000000|58980.54000000|1501611.24278|1134560.50843|371|627|25.44324381|19.22393026|-0.001377|0.000814|8726.78429092|23468.2160262|108|339|0.147884|0.39763469
2022-01-14 08:06:21|151737253|151738250|2021-04-01 15:41:40|2021-04-01 15:45:30|58980.54000000|58982.69000000|517596.026728|1404117.00398|308|690|8.77630477|23.80810843|-0.001222|0.001263|9619.98773684|25351.7899703|147|392|0.16313932|0.42985231
2022-01-14 08:06:21|151738251|151739248|2021-04-01 15:45:30|2021-04-01 15:48:57|58982.69000000|59010.01000000|1419414.46892|2915265.03313|357|641|24.05587733|49.40997698|0.001095|-0.000696|7690.51848114|23491.6751985|122|350|0.13036941|0.39821373
2022-01-14 08:06:21|151739249|151740246|2021-04-01 15:48:57|2021-04-01 15:53:05|59010.01000000|59010.24000000|706596.081373|1791450.55323|283|715|11.97380839|30.35271559|-0.003201|0.003204|8866.41606449|23241.327809|113|380|0.15023942|0.39379612
2022-01-14 08:06:22|151740247|151741244|2021-04-01 15:53:06|2021-04-01 15:57:43|59010.24000000|59039.23000000|453992.851032|1055012.55078|311|687|7.69199427|17.87129632|0.000164|0.000372|9564.38355722|27155.4607978|122|423|0.16203041|0.46001069
2022-01-14 08:06:22|151741245|151742242|2021-04-01 15:57:43|2021-04-01 16:01:02|59048.17000000|59088.29000000|813085.689315|2627909.78355|308|690|13.77183175|44.47618464|0.001958|-0.001335|8921.91564529|25366.9464601|102|380|0.15112689|0.42957677
2022-01-14 08:06:23|151742243|151743240|2021-04-01 16:01:03|2021-04-01 16:04:32|59088.30000000|58990.57000000|830539.561371|930574.269958|403|595|14.05540203|15.75006521|0.001300|-0.002690|12710.9541766|20998.6859836|132|328|0.21518127|0.35538247
2022-01-14 08:06:23|151743241|151744238|2021-04-01 16:04:32|2021-04-01 16:06:00|58990.56000000|58780.72000000|1788982.81933|1774294.21776|594|404|30.38246202|30.15824853|0.001385|-0.006533|19943.1813808|9295.49240372|208|144|0.33891231|0.15791762
2022-01-14 08:06:23|151744239|151745236|2021-04-01 16:06:01|2021-04-01 16:08:57|58780.72000000|58916.93000000|1064516.09244|1407735.33025|339|659|18.09184499|23.92390914|0.001856|0.000371|9588.48646552|26501.2882323|100|345|0.16294966|0.45029102
2022-01-14 08:06:23|151745237|151746234|2021-04-01 16:08:57|2021-04-01 16:12:06|58916.92000000|58949.49000000|1369534.67473|1409922.17772|411|587|23.23135884|23.92215594|-0.000133|0.000593|11126.1871018|21174.4193403|139|304|0.1887938|0.35930389
2022-01-14 08:06:23|151746235|151747232|2021-04-01 16:12:06|2021-04-01 16:15:42|58949.50000000|58970.61000000|845198.586767|758567.792117|349|649|14.33539267|12.86921203|0.000439|-0.000098|9943.29418912|24960.5610354|148|392|0.1686954|0.42346318
2022-01-14 08:06:24|151747233|151748230|2021-04-01 16:15:42|2021-04-01 16:19:53|58970.61000000|58916.28000000|778109.208528|624038.505674|347|651|13.20242272|10.58861986|-0.000264|-0.000594|8340.76538238|26049.1905429|101|381|0.14153021|0.44191852
2022-01-14 08:06:24|151748231|151749228|2021-04-01 16:19:53|2021-04-01 16:23:28|58916.28000000|58761.70000000|1050139.04205|1507611.76599|389|609|17.85462452|25.6309263|0.000293|-0.002579|16282.3530376|20966.6403075|172|319|0.27671252|0.35636185
2022-01-14 08:06:24|151749229|151750226|2021-04-01 16:23:28|2021-04-01 16:27:17|58770.88000000|58761.01000000|693857.224956|1642498.77664|278|720|11.80222235|27.94429889|0.001008|-0.001154|7691.56198716|25331.220368|84|399|0.13083948|0.43088057
2022-01-14 08:06:24|151750227|151751224|2021-04-01 16:27:17|2021-04-01 16:31:08|58761.00000000|58798.55000000|496239.657579|1010791.9881|248|750|8.44058291|17.1938439|0.000179|0.000462|5926.49063487|28339.4110939|77|418|0.10081004|0.48204785
2022-01-14 08:06:24|151751225|151752222|2021-04-01 16:31:08|2021-04-01 16:35:26|58798.55000000|58846.12000000|631924.90457|991531.213625|287|711|10.74279809|16.86002578|-0.000220|0.000895|9187.91701601|28913.9671945|110|421|0.15621707|0.49158071
2022-01-14 08:06:24|151752223|151753220|2021-04-01 16:35:27|2021-04-01 16:38:01|58847.09000000|58652.91000000|1924852.78577|912146.028033|464|534|32.74503859|15.5385732|-0.001154|-0.002394|15799.9066493|15872.0680553|187|251|0.26907206|0.27009355
2022-01-14 08:06:24|151753221|151754218|2021-04-01 16:38:01|2021-04-01 16:41:30|58652.91000000|58672.70000000|1522255.59787|1859149.68541|391|607|25.94077806|31.67135573|-0.000886|0.001208|13831.3724439|23127.6700304|141|329|0.23568125|0.39406683
2022-01-14 08:06:24|151754219|151755216|2021-04-01 16:41:30|2021-04-01 16:45:47|58677.51000000|58723.83000000|735112.559652|881169.236523|316|682|12.52559436|15.01578988|0.000593|0.000101|8462.10907595|23293.9536734|130|391|0.144187|0.39692456
2022-01-14 08:06:24|151755217|151756214|2021-04-01 16:45:47|2021-04-01 16:50:17|58723.83000000|58749.99000000|1342070.09091|704906.948611|319|679|22.84559055|12.00064608|0.001023|-0.000669|10714.8776578|28346.5116812|109|435|0.18238901|0.48250745
2022-01-14 08:06:25|151756215|151757212|2021-04-01 16:50:17|2021-04-01 16:54:23|58749.99000000|58700.00000000|2470517.97156|759091.333657|399|599|42.05262034|12.92189856|0.000238|-0.000922|8008.20534063|22134.0417444|97|362|0.13633904|0.37680775
2022-01-14 08:06:25|151757213|151758210|2021-04-01 16:54:23|2021-04-01 16:57:28|58700.00000000|58750.00000000|813285.422151|3094790.73152|389|609|13.84337674|52.67828239|0.000785|-0.000010|12414.8532755|21672.2624637|144|319|0.21137201|0.36901101
2022-01-14 08:06:26|151758211|151759208|2021-04-01 16:57:28|2021-04-01 17:01:12|58750.00000000|58765.33000000|1760203.35655|1528510.07049|327|671|29.95565161|26.0135908|0.001117|-0.000861|9961.60303337|23287.3924062|111|360|0.16951997|0.3963078
2022-01-14 08:06:26|151759209|151760206|2021-04-01 17:01:12|2021-04-01 17:04:10|58765.33000000|58675.70000000|1955533.16355|762919.825721|483|515|33.28997398|12.98881434|-0.000055|-0.001156|13175.8717165|17911.1513117|142|294|0.22429301|0.3048908
2022-01-14 08:06:26|151760207|151761204|2021-04-01 17:04:10|2021-04-01 17:07:52|58675.70000000|58758.29000000|1131187.88581|1465473.72129|350|648|19.2653231|24.94941995|0.002071|-0.000987|8696.21603987|23436.1472187|112|358|0.14806723|0.3989563
2022-01-14 08:06:26|151761205|151762202|2021-04-01 17:07:52|2021-04-01 17:12:37|58758.29000000|58739.82000000|915368.675079|2126277.72082|319|679|15.58550803|36.20667909|0.000171|-0.000415|10487.7221112|25727.8212409|120|405|0.17859766|0.43811874
2022-01-14 08:06:26|151762203|151763200|2021-04-01 17:12:37|2021-04-01 17:16:17|58739.83000000|58686.66000000|1498666.2375|681015.223019|368|630|25.5260016|11.59759852|0.000467|-0.001313|8877.41511068|24278.4236533|123|395|0.15117735|0.41341954
2022-01-14 08:06:26|151763201|151764198|2021-04-01 17:16:17|2021-04-01 17:20:35|58686.66000000|58729.03000000|717104.362882|599791.080701|312|686|12.20990653|10.21387525|0.002155|-0.001191|9500.40814136|25628.7603399|114|421|0.16180668|0.43644234
2022-01-14 08:06:26|151764199|151765196|2021-04-01 17:20:35|2021-04-01 17:25:19|58729.03000000|58679.40000000|795235.327622|875052.764587|349|649|13.54517723|14.90810585|-0.000142|-0.000657|8695.25053872|23531.9042363|145|378|0.14812369|0.40086514
2022-01-14 08:06:26|151765197|151766194|2021-04-01 17:25:19|2021-04-01 17:29:07|58679.40000000|58601.23000000|1368498.18129|759992.205496|474|524|23.32851677|12.95474091|-0.000068|-0.001132|10685.5959532|20038.0498502|163|308|0.18214368|0.34152962
2022-01-14 08:06:26|151766195|151767192|2021-04-01 17:29:07|2021-04-01 17:33:03|58601.23000000|58702.15000000|868605.697401|974028.956094|429|569|14.81190218|16.60778615|0.003374|-0.001396|11518.4946301|21173.6300663|156|311|0.19644746|0.36091442
2022-01-14 08:06:26|151767193|151768190|2021-04-01 17:33:03|2021-04-01 17:36:23|58702.15000000|58640.87000000|1254883.6165|706779.240884|390|608|21.38259995|12.04385053|-0.000276|-0.000719|8617.16766091|21149.9580536|121|310|0.14680765|0.36037273
2022-01-14 08:06:27|151768191|151769188|2021-04-01 17:36:23|2021-04-01 17:38:48|58640.87000000|58528.92000000|1451748.26718|614680.726846|525|473|24.7763602|10.48924907|0.000306|-0.001982|12907.0063361|16695.4400149|189|237|0.22028599|0.28482516
2022-01-14 08:06:27|151769189|151770186|2021-04-01 17:38:49|2021-04-01 17:40:09|58528.92000000|58645.43000000|994814.76946|1464330.48745|496|502|16.98641027|24.99656241|0.001940|0.000516|9832.87246523|14048.399681|164|197|0.16786006|0.23977553
2022-01-14 08:06:27|151770187|151771184|2021-04-01 17:40:09|2021-04-01 17:43:12|58645.43000000|58640.63000000|617210.174876|902194.098378|420|578|10.52271752|15.38007665|0.000634|-0.000705|8745.37830606|17085.543459|132|279|0.14910425|0.29129173
2022-01-14 08:06:27|151771185|151772182|2021-04-01 17:43:13|2021-04-01 17:46:20|58640.64000000|58562.54000000|601978.542282|1163448.94033|366|632|10.2716213|19.85508426|0.000674|-0.002089|11210.975395|19278.761941|146|323|0.19129345|0.32899789
2022-01-14 08:06:27|151772183|151773180|2021-04-01 17:46:20|2021-04-01 17:49:22|58562.54000000|58588.15000000|2152679.4828|587486.830497|528|470|36.78725983|10.03839044|0.001561|-0.001123|13444.4511734|17581.3429022|170|295|0.22972889|0.30031564
2022-01-14 08:06:27|151773181|151774178|2021-04-01 17:49:22|2021-04-01 17:52:36|58588.15000000|58524.58000000|686495.943687|2094222.12764|403|595|11.72862381|35.76923896|0.000780|-0.001635|10483.8679239|22157.3417283|134|296|0.1791183|0.37846828
2022-01-14 08:06:27|151774179|151775176|2021-04-01 17:52:36|2021-04-01 17:55:18|58524.57000000|58443.52000000|1500406.31148|1318004.91497|524|474|25.65361331|22.53883455|-0.000221|-0.000953|13667.6708411|15420.1728331|177|236|0.23365624|0.26361584
2022-01-14 08:06:27|151775177|151776174|2021-04-01 17:55:18|2021-04-01 17:57:00|58443.52000000|58408.27000000|1748669.03346|773265.884318|553|445|29.95728635|13.24722217|-0.001122|0.000325|14468.4640205|12845.7043364|229|200|0.24783065|0.21999915
2022-01-14 08:06:27|151776175|151777172|2021-04-01 17:57:00|2021-04-01 17:59:11|58410.58000000|58476.07000000|854597.628977|2977278.71999|273|725|14.62817759|50.96645055|0.004019|-0.002771|6220.69913137|21771.492821|71|294|0.10650103|0.37264359
2022-01-14 08:06:27|151777173|151778170|2021-04-01 17:59:11|2021-04-01 18:02:22|58476.08000000|58446.89000000|780403.542398|1887797.89031|314|684|13.3483574|32.28943085|0.000602|-0.001077|6456.72675994|18909.2761433|89|283|0.11046772|0.32338758
2022-01-14 08:06:28|151778171|151779168|2021-04-01 18:02:22|2021-04-01 18:06:25|58446.89000000|58486.35000000|1068874.30845|1620776.6905|341|657|18.27452467|27.70289858|0.000565|-0.000002|9157.20937697|23260.310968|102|313|0.15657568|0.3976638
2022-01-14 08:06:28|151779169|151780166|2021-04-01 18:06:25|2021-04-01 18:09:16|58491.83000000|58375.02000000|1155990.73964|615179.612312|404|594|19.78139954|10.5280501|-0.000800|-0.001303|12246.7749707|22195.2667615|173|317|0.20957728|0.37979838
2022-01-14 08:06:28|151780167|151781164|2021-04-01 18:09:16|2021-04-01 18:13:10|58376.90000000|58388.01000000|655238.77373|789607.701864|341|657|11.21468194|13.51627005|0.000058|0.000111|7895.63603475|21668.0065302|115|346|0.13516497|0.37086981
2022-01-14 08:06:28|151781165|151782162|2021-04-01 18:13:10|2021-04-01 18:15:32|58388.01000000|58276.78000000|3083002.76657|924650.143033|531|467|52.85088451|15.85096432|0.000382|-0.002117|12677.7050421|15522.0987596|183|222|0.21736926|0.26610948
2022-01-14 08:06:28|151782163|151783160|2021-04-01 18:15:32|2021-04-01 18:17:11|58276.78000000|58142.95000000|2322160.83028|1128881.2265|605|393|39.91228144|19.40668364|-0.001102|-0.001005|14471.4741818|10226.8668759|232|149|0.24869522|0.17578796
2022-01-14 08:06:28|151783161|151784158|2021-04-01 18:17:11|2021-04-01 18:19:03|58148.13000000|58100.00000000|1456085.63462|1634245.23886|448|550|25.04677159|28.10995338|-0.000080|-0.000839|8914.97580044|17934.8307675|137|248|0.15336012|0.30846515
2022-01-14 08:06:28|151784159|151785156|2021-04-01 18:19:03|2021-04-01 18:19:36|58100.00000000|58011.99000000|3425993.70112|758621.11875|825|173|59.04353798|13.07305485|-0.000128|-0.003708|17768.4310766|4187.64754036|320|57|0.30621004|0.07213955
2022-01-14 08:06:28|151785157|151786154|2021-04-01 18:19:37|2021-04-01 18:20:35|58008.70000000|58066.46000000|2117910.60722|2097791.657|515|483|36.51601021|36.1654792|0.000742|0.000596|10392.6175174|9654.82470722|159|143|0.17919231|0.16641757
2022-01-14 08:06:28|151786155|151787152|2021-04-01 18:20:35|2021-04-01 18:23:22|58066.46000000|58123.90000000|1076564.07497|2660686.59842|314|684|18.52306248|45.77248409|-0.001045|0.001805|7022.93112216|19193.4730616|81|272|0.12081315|0.33019597
2022-01-14 08:06:29|151787153|151788150|2021-04-01 18:23:23|2021-04-01 18:25:17|58123.91000000|58368.73000000|2195536.09731|2836999.87949|288|710|37.62685606|48.66244099|0.004974|-0.000576|3833.67919788|21228.9821185|51|304|0.06587687|0.36428382
2022-01-14 08:06:29|151788151|151789148|2021-04-01 18:25:18|2021-04-01 18:27:57|58368.57000000|58674.16000000|514741.106221|3377967.41786|195|803|8.81507375|57.78407054|0.005299|0.001490|4108.30110362|25501.4339127|52|361|0.07035103|0.43622313
2022-01-14 08:08:01|151789149|151790146|2021-04-01 18:27:57|2021-04-01 18:30:47|58674.76000000|58623.91000000|839547.451846|1065276.71804|373|625|14.32637162|18.17697441|-0.003096|0.002397|9399.64736275|23943.7535507|103|321|0.16043161|0.40855948
2022-01-14 08:08:01|151790147|151791144|2021-04-01 18:30:47|2021-04-01 18:32:35|58623.91000000|58720.00000000|1614555.34328|2078618.02459|369|629|27.49570618|35.39891592|0.002718|-0.001062|5564.35243538|23805.9263851|66|296|0.09478626|0.40545294
2022-01-14 08:08:02|151791145|151792142|2021-04-01 18:32:35|2021-04-01 18:36:09|58720.00000000|58683.97000000|2363013.64884|1368197.51295|419|579|40.27014117|23.3085116|0.001615|-0.002105|8705.27307456|21171.7043407|121|329|0.14835807|0.36075997
2022-01-14 08:08:02|151792143|151793140|2021-04-01 18:36:10|2021-04-01 18:40:11|58679.32000000|58651.04000000|2499657.32015|1886465.61984|353|645|42.59694792|32.14037909|0.001230|-0.001559|7081.44231788|23297.9790686|93|361|0.1206863|0.39699981
2022-01-14 08:08:02|151793141|151794138|2021-04-01 18:40:11|2021-04-01 18:44:34|58656.42000000|58646.24000000|781218.550232|902204.22941|376|622|13.33330076|15.39473015|0.001163|-0.001473|9032.2444339|23569.699602|116|352|0.1541515|0.4022211
2022-01-14 08:08:02|151794139|151795136|2021-04-01 18:44:34|2021-04-01 18:47:23|58636.69000000|58664.15000000|2379047.74344|3814780.72935|391|607|40.5095012|64.96532893|0.004416|-0.003772|6919.2694987|19404.1587182|94|283|0.11796363|0.33070609
2022-01-14 08:08:02|151795137|151796134|2021-04-01 18:47:23|2021-04-01 18:50:36|58664.15000000|58757.01000000|874149.010318|2346322.206|266|732|14.8800899|39.9662699|0.001392|0.000239|5070.7053896|22275.4503205|69|330|0.08633278|0.37928116
2022-01-14 08:08:03|151796135|151797132|2021-04-01 18:50:36|2021-04-01 18:55:07|58757.01000000|58667.39000000|2670911.67856|880943.071203|425|573|45.47346728|14.99995693|-0.000229|-0.001019|8413.42501353|18578.2073196|122|309|0.14329278|0.31633064
2022-01-14 08:08:03|151797133|151798130|2021-04-01 18:55:07|2021-04-01 18:59:56|58665.72000000|58668.39000000|868977.96164|915772.09425|349|649|14.80919197|15.60819986|0.000305|-0.000263|6407.66455133|23177.0486337|88|384|0.10921478|0.39500421
2022-01-14 08:08:03|151798131|151799128|2021-04-01 18:59:56|2021-04-01 19:04:23|58668.39000000|58622.67000000|903877.868236|1233347.27125|380|618|15.40082298|21.01530194|0.000210|-0.000813|8367.57666888|22007.9735534|113|347|0.14257854|0.37496458
2022-01-14 08:08:03|151799129|151800126|2021-04-01 19:04:23|2021-04-01 19:08:27|58622.67000000|58700.97000000|655367.296299|884545.608871|402|596|11.17745129|15.08537401|0.002592|-0.001430|8523.08388201|21699.7777081|130|358|0.14535473|0.37002211
2022-01-14 08:08:03|151800127|151801124|2021-04-01 19:08:27|2021-04-01 19:12:37|58700.98000000|58779.70000000|785222.12945|978928.76046|304|694|13.37426757|16.67194503|-0.000301|0.001409|8283.74959516|26321.0205714|129|431|0.14109458|0.44830447
2022-01-14 08:08:03|151801125|151802122|2021-04-01 19:12:37|2021-04-01 19:15:08|58779.70000000|58825.00000000|2172779.32882|1735310.46059|387|611|36.95812549|29.52162699|0.003717|-0.002878|3761.18149436|21110.4868588|51|306|0.06397002|0.35907504
2022-01-14 08:08:03|151802123|151803120|2021-04-01 19:15:08|2021-04-01 19:19:10|58825.10000000|58729.11000000|1315893.6513|1222523.90103|386|612|22.38802989|20.79954947|0.001452|-0.003051|7788.08275422|22791.9010544|115|328|0.13255091|0.3878484
2022-01-14 08:08:03|151803121|151804118|2021-04-01 19:19:11|2021-04-01 19:24:00|58729.11000000|58654.78000000|1140734.39025|868325.561029|404|594|19.43399942|14.79094794|0.001114|-0.002205|8512.98346619|22197.6188923|115|352|0.1450172|0.37810694
2022-01-14 08:08:03|151804119|151805116|2021-04-01 19:24:00|2021-04-01 19:28:02|58654.79000000|58657.95000000|1261432.68488|1553904.40259|372|626|21.50524876|26.48847235|0.000554|-0.000506|7685.51736931|21986.5829957|102|323|0.13103428|0.37481402
2022-01-14 08:08:03|151805117|151806114|2021-04-01 19:28:02|2021-04-01 19:32:15|58657.94000000|58722.57000000|797998.301867|853982.59933|322|676|13.59883009|14.55435341|0.000291|0.000825|9359.68324752|26480.643387|119|418|0.15951791|0.45130786
2022-01-14 08:08:04|151806115|151807112|2021-04-01 19:32:15|2021-04-01 19:36:33|58722.57000000|58683.94000000|1731035.33322|1389417.88918|378|620|29.48766349|23.67301773|0.000109|-0.000691|7885.97148272|21083.0560779|101|346|0.13436143|0.35918772
2022-01-14 08:08:04|151807113|151808110|2021-04-01 19:36:33|2021-04-01 19:40:36|58683.94000000|58768.74000000|612518.252703|891948.50717|361|637|10.43427073|15.19665859|0.001238|0.000165|11464.181524|24021.3286473|158|407|0.19530257|0.40914475
2022-01-14 08:08:04|151808111|151809108|2021-04-01 19:40:36|2021-04-01 19:44:26|58763.03000000|58819.19000000|2786341.7716|739959.512678|427|571|47.3660756|12.58350031|0.001417|-0.000523|5499.42911927|21924.1695248|73|327|0.09352475|0.37285348
2022-01-14 08:08:04|151809109|151810106|2021-04-01 19:44:26|2021-04-01 19:46:57|58819.19000000|58799.99000000|4025793.6809|1088765.26548|516|482|68.42030716|18.50711442|-0.000192|-0.000178|4803.33593363|17332.6043409|72|233|0.08165132|0.29459344
2022-01-14 08:08:04|151810107|151811104|2021-04-01 19:46:57|2021-04-01 19:51:39|58796.55000000|58785.97000000|666645.137878|829014.013232|303|695|11.32735529|14.09351595|0.001337|-0.001516|8030.16177336|29257.6765744|111|410|0.13652083|0.49733961
2022-01-14 08:08:04|151811105|151812102|2021-04-01 19:51:39|2021-04-01 19:56:29|58785.97000000|58889.41000000|1382572.24064|1686112.91052|371|627|23.49321431|28.64489509|0.001165|0.000391|6866.17897729|24123.5226326|106|366|0.11668322|0.40990791
2022-01-14 08:08:04|151812103|151813100|2021-04-01 19:56:29|2021-04-01 19:59:48|58889.42000000|58934.68000000|593221.759658|4195471.28812|154|844|10.06881635|71.21009317|-0.000157|0.001155|3265.72073278|23373.35753|52|340|0.05543208|0.39669513
2022-01-14 08:08:04|151813101|151814098|2021-04-01 19:59:49|2021-04-01 20:04:35|58934.68000000|58888.01000000|883278.210546|952465.850334|417|581|14.99540425|16.16661749|0.000564|-0.001208|10309.6006391|21364.7238451|130|325|0.17500535|0.36268915
2022-01-14 08:08:05|151814099|151815096|2021-04-01 20:04:35|2021-04-01 20:09:05|58888.00000000|58922.79000000|985591.506623|987426.257765|385|613|16.7344472|16.76247476|0.001360|-0.000810|7968.43548313|21934.7215183|109|340|0.13528996|0.37236982
2022-01-14 08:08:05|151815097|151816094|2021-04-01 20:09:05|2021-04-01 20:14:30|58922.79000000|58916.34000000|1270214.18259|708488.016576|398|600|21.56218461|12.02760299|0.000070|-0.000275|8233.84757603|24743.919085|106|369|0.13979578|0.42007152
2022-01-14 08:08:05|151816095|151817092|2021-04-01 20:14:31|2021-04-01 20:18:22|58914.82000000|58935.59000000|2033180.11592|1683551.17847|382|616|34.47813577|28.54912629|0.001306|-0.001039|7839.8386342|22023.0514583|105|364|0.13297347|0.37353283
2022-01-14 08:08:05|151817093|151818090|2021-04-01 20:18:22|2021-04-01 20:22:55|58935.63000000|58735.07000000|1138460.93789|656866.019559|508|490|19.34890381|11.15643029|-0.000613|-0.002199|16019.2801073|18901.604264|190|307|0.27226484|0.32110566
2022-01-14 08:08:05|151818091|151819088|2021-04-01 20:22:55|2021-04-01 20:28:34|58735.07000000|58874.53000000|791196.375937|725244.991905|312|686|13.45039389|12.33223209|0.001472|0.000646|9062.03608413|27132.5495455|111|419|0.15406952|0.46130706
2022-01-14 08:08:06|151819089|151820086|2021-04-01 20:28:34|2021-04-01 20:33:15|58874.53000000|58990.00000000|455678.996402|1739866.77208|309|689|7.73098114|29.50263172|0.001531|-0.000374|9447.33264994|28290.2859723|111|397|0.16034904|0.48005641
2022-01-14 08:08:06|151820087|151821084|2021-04-01 20:33:15|2021-04-01 20:39:06|59000.00000000|58896.81000000|767328.871667|760509.078501|382|616|13.01604634|12.90116311|-0.000094|-0.001283|9843.33471945|25340.589737|133|388|0.16698929|0.42987393
2022-01-14 08:08:06|151821085|151822082|2021-04-01 20:39:06|2021-04-01 20:44:36|58896.81000000|58912.33000000|584338.382614|833195.409525|333|665|9.92040868|14.15128828|0.001130|-0.000910|8936.35864636|28287.5056708|119|411|0.1516986|0.48017087
2022-01-14 08:08:06|151822083|151823080|2021-04-01 20:44:36|2021-04-01 20:51:23|58912.32000000|58851.11000000|610013.366684|516414.306806|347|651|10.35368248|8.76647284|-0.000071|-0.000743|12368.3073236|25331.7943553|152|403|0.20996722|0.43003814
2022-01-14 08:08:06|151823081|151824078|2021-04-01 20:51:24|2021-04-01 20:57:55|58851.10000000|58789.01000000|878914.872399|695076.754322|336|662|14.94032646|11.81274891|-0.000876|0.000127|10449.5850574|24349.9992772|127|426|0.17757572|0.41380051
2022-01-14 08:08:06|151824079|151825076|2021-04-01 20:57:55|2021-04-01 21:04:08|58789.00000000|58890.00000000|570716.422539|1822189.21474|246|752|9.69326017|30.95339521|0.001265|0.000131|7640.2923817|32077.8971134|79|460|0.12978246|0.54491632
2022-01-14 08:08:06|151825077|151826074|2021-04-01 21:04:09|2021-04-01 21:10:25|58890.01000000|58810.00000000|787653.678217|1356239.93869|315|683|13.38821369|23.04849972|0.000265|-0.001216|9629.7498211|23474.2741811|124|364|0.16369189|0.39901828
2022-01-14 08:08:06|151826075|151827072|2021-04-01 21:10:26|2021-04-01 21:17:16|58809.99000000|58780.96000000|338482.814122|660088.97355|302|696|5.75302778|11.21798773|-0.000749|0.000411|10961.9511336|27374.3899315|142|417|0.18631372|0.46528986
2022-01-14 08:08:06|151827073|151828070|2021-04-01 21:17:16|2021-04-01 21:22:16|58780.97000000|58788.83000000|947623.641647|706284.059752|384|614|16.12052809|12.01377682|-0.001732|0.001820|13260.9990064|24709.5250287|140|351|0.22557769|0.42026692
2022-01-14 08:08:06|151828071|151829068|2021-04-01 21:22:17|2021-04-01 21:26:00|58788.83000000|58758.43000000|760508.10283|545563.124449|401|597|12.94057105|9.28256735|-0.001880|0.001583|14454.7735577|23668.956678|139|295|0.24595896|0.40271662
2022-01-14 08:08:07|151829069|151830066|2021-04-01 21:26:00|2021-04-01 21:30:16|58758.44000000|58708.39000000|787760.377625|384182.630877|411|587|13.4161824|6.54277672|-0.001788|0.001170|14329.6078221|27646.9101096|141|344|0.24404933|0.47079526
2022-01-14 08:08:07|151830067|151831064|2021-04-01 21:30:17|2021-04-01 21:35:46|58708.84000000|58638.79000000|797508.632763|619065.304364|366|632|13.58681618|10.54242849|0.000109|-0.000999|13368.4854997|23959.5525573|161|388|0.22780298|0.40813655
2022-01-14 08:08:07|151831065|151832062|2021-04-01 21:35:46|2021-04-01 21:42:08|58638.78000000|58624.73000000|1132942.17019|573038.951776|375|623|19.32818468|9.77480647|0.000158|-0.000335|12194.6530717|26009.3383181|133|403|0.20804816|0.44367072
2022-01-14 08:08:07|151832063|151833060|2021-04-01 21:42:08|2021-04-01 21:48:25|58619.32000000|58718.13000000|543879.010438|414285.925833|285|713|9.27592576|7.0646846|0.000135|0.001107|8391.01030193|32145.2952294|113|467|0.14312332|0.54815501
2022-01-14 08:08:07|151833061|151834058|2021-04-01 21:48:25|2021-04-01 21:55:28|58710.90000000|58773.02000000|320236.999356|787099.40841|240|758|5.45275237|13.39822187|0.000212|0.000654|6800.54841586|32543.6383069|86|462|0.11576888|0.55407011
2022-01-14 08:08:07|151834059|151835056|2021-04-01 21:55:29|2021-04-01 22:02:28|58773.02000000|58774.00000000|875665.122404|591932.908588|323|675|14.90321461|10.07407439|-0.000249|0.000259|9219.4103917|28985.4601462|107|437|0.1569178|0.49330851
2022-01-14 08:08:07|151835057|151836054|2021-04-01 22:02:28|2021-04-01 22:07:54|58774.00000000|58848.28000000|739570.68075|630044.984908|297|701|12.58512405|10.72846062|0.000726|0.000256|8885.16416436|30579.0118564|101|455|0.15127666|0.52034369
2022-01-14 08:08:07|151836055|151837052|2021-04-01 22:07:55|2021-04-01 22:14:14|58851.15000000|58854.86000000|514872.51065|514839.349231|264|734|8.74484297|8.74365183|-0.001870|0.002400|7230.72616033|33134.4885198|93|489|0.12282227|0.56277269
2022-01-14 08:08:07|151837053|151838050|2021-04-01 22:14:14|2021-04-01 22:19:47|58854.38000000|58888.97000000|863954.68679|1565472.46552|298|700|14.66991183|26.57823222|-0.000851|0.001358|7899.07337851|26548.5966699|100|395|0.13414502|0.45077558
2022-01-14 08:08:08|151838051|151839048|2021-04-01 22:19:47|2021-04-01 22:26:01|58888.97000000|58812.48000000|753043.915016|1797392.22262|293|705|12.79657803|30.55428795|-0.001409|0.000283|8904.94899996|28073.4077005|113|435|0.15134062|0.47712927
2022-01-14 08:08:09|151839049|151840046|2021-04-01 22:26:02|2021-04-01 22:32:00|58815.15000000|58905.01000000|241238.458278|721254.347822|243|755|4.09858398|12.25504514|0.000004|0.001269|8985.15946444|30455.8375343|114|456|0.15267766|0.51737182
2022-01-14 08:08:09|151840047|151841044|2021-04-01 22:32:02|2021-04-01 22:38:32|58905.00000000|58912.20000000|701595.366248|1736004.98258|283|715|11.90438828|29.45217327|-0.000074|0.000164|7245.78460151|26467.630971|102|426|0.12293974|0.44908559
2022-01-14 08:08:09|151841045|151842042|2021-04-01 22:38:32|2021-04-01 22:44:55|58912.20000000|58975.19000000|436032.795121|1319672.05733|227|771|7.40045633|22.40265246|-0.000743|0.001722|7326.22667536|34850.0650713|109|521|0.124335|0.59140006
2022-01-14 08:08:09|151842043|151843040|2021-04-01 22:44:55|2021-04-01 22:52:13|58968.68000000|58884.98000000|1068451.94397|493133.666106|323|675|18.12930571|8.36741661|0.000025|-0.001109|9302.5111741|28480.1359464|125|456|0.15784365|0.48323016
2022-01-14 08:08:09|151843041|151844038|2021-04-01 22:52:13|2021-04-01 22:59:22|58884.98000000|58964.06000000|785212.261114|862434.696315|254|744|13.31481173|14.63381182|0.001334|-0.000291|6457.66392845|31712.4537823|99|499|0.10955294|0.53807376
2022-01-14 08:08:10|151844039|151845036|2021-04-01 22:59:23|2021-04-01 23:04:23|58964.06000000|58985.47000000|875757.268581|3456064.57956|224|774|14.84550904|58.5797446|-0.000136|0.000574|5079.2161756|25300.5744459|81|387|0.08610122|0.42889275
2022-01-14 08:08:10|151845037|151846034|2021-04-01 23:04:23|2021-04-01 23:10:10|58985.46000000|58969.51000000|982842.649793|650357.058407|305|693|16.68440718|11.03681379|0.000072|-0.000304|8502.59873358|24959.1997137|116|402|0.14429969|0.42356706
2022-01-14 08:08:10|151846035|151847032|2021-04-01 23:10:10|2021-04-01 23:17:02|58969.51000000|58876.44000000|662627.451808|553613.809426|278|720|11.24900495|9.39643693|-0.001014|-0.000247|9795.88746726|29561.6507287|126|482|0.16626972|0.50175218
2022-01-14 08:08:10|151847033|151848030|2021-04-01 23:17:02|2021-04-01 23:24:33|58876.44000000|58890.01000000|1084248.8971|521132.799764|262|736|18.41491951|8.849369|-0.001351|0.001525|8064.39152782|31383.2366426|120|492|0.13695787|0.53293155
2022-01-14 08:08:10|151848031|151849028|2021-04-01 23:24:34|2021-04-01 23:31:55|58890.00000000|58883.24000000|645030.644593|952151.802598|222|776|10.95597223|16.17259683|-0.001387|0.001275|7937.64073123|31698.9756628|103|520|0.13483637|0.53838209
2022-01-14 08:08:11|151849029|151850026|2021-04-01 23:31:55|2021-04-01 23:38:43|58883.24000000|58851.81000000|744096.552801|761102.519904|290|708|12.63789076|12.92753244|-0.001609|0.001214|7772.49377008|27361.2544378|110|448|0.13203671|0.46477867
2022-01-14 08:08:11|151850027|151851024|2021-04-01 23:38:44|2021-04-01 23:45:31|58851.81000000|58860.60000000|371078.257801|430613.771685|272|726|6.30630064|7.31747358|-0.001976|0.002096|9059.03276217|31467.8961404|120|500|0.15394778|0.53474315
2022-01-14 08:08:11|151851025|151852022|2021-04-01 23:45:31|2021-04-01 23:51:59|58854.79000000|58729.87000000|621909.529869|468842.54193|347|651|10.5783798|7.97677873|-0.000869|-0.000994|16108.0933635|26861.2089273|188|426|0.27402797|0.45701492
2022-01-14 08:08:11|151852023|151853020|2021-04-01 23:52:01|2021-04-01 23:58:30|58729.88000000|58734.93000000|575238.720696|563263.840604|296|702|9.79145114|9.58668934|0.000197|-0.000131|10836.2038873|31040.583745|122|456|0.18445485|0.52832999
2022-01-14 08:08:11|151853021|151854018|2021-04-01 23:58:30|2021-04-02 00:03:11|58734.94000000|58664.17000000|690595.784216|600413.364864|348|650|11.75958075|10.21881806|-0.001340|0.000414|10464.8162569|29907.7470953|147|423|0.17816224|0.50910066
2022-01-14 08:08:11|151854019|151855016|2021-04-02 00:03:11|2021-04-02 00:08:00|58664.16000000|58675.46000000|741184.10669|818407.816943|357|641|12.64074524|13.95220532|0.000264|-0.000109|14200.9059025|25809.1363485|181|354|0.24217203|0.44008111
2022-01-14 08:08:11|151855017|151856014|2021-04-02 00:08:00|2021-04-02 00:13:00|58675.45000000|58806.71000000|510949.180161|749457.245898|239|759|8.68730531|12.74105819|0.004045|-0.001570|8678.11951106|35029.1851227|95|483|0.14755403|0.59569037
2022-01-14 08:08:11|151856015|151857012|2021-04-02 00:13:00|2021-04-02 00:18:44|58806.71000000|58727.00000000|1280764.33192|1081002.6387|376|622|21.78613108|18.38958285|0.000692|-0.001808|12169.1061436|28030.3168487|142|420|0.20697245|0.47671072
2022-01-14 08:08:11|151857013|151858010|2021-04-02 00:18:44|2021-04-02 00:22:30|58729.07000000|58550.00000000|3310227.29108|549885.974869|568|430|56.44916436|9.36751425|-0.002163|-0.000823|15925.4649318|16833.624926|190|243|0.27151427|0.28685497
2022-01-14 08:08:12|151858011|151859008|2021-04-02 00:22:30|2021-04-02 00:26:50|58550.00000000|58634.61000000|2037398.14615|604288.411297|375|623|34.75827264|10.30400158|0.002947|-0.001606|10749.2279681|27907.2267598|125|385|0.18331006|0.47577781
2022-01-14 08:08:12|151859009|151860006|2021-04-02 00:26:50|2021-04-02 00:31:36|58634.60000000|58632.74000000|2387157.04387|941308.024221|294|704|40.73080928|16.06110752|0.002236|-0.002243|9548.44042386|27652.0140253|114|386|0.16291115|0.47170229
2022-01-14 08:08:12|151860007|151861004|2021-04-02 00:31:36|2021-04-02 00:37:16|58632.74000000|58680.00000000|1214113.61934|1992044.72122|327|671|20.69435929|33.95758829|0.001984|-0.001328|8502.10486101|25562.857743|108|408|0.1449312|0.43571805
2022-01-14 08:08:12|151861005|151862002|2021-04-02 00:37:16|2021-04-02 00:43:24|58680.00000000|58636.89000000|565356.288259|1650784.93475|295|703|9.63326365|28.12591963|0.001096|-0.001631|10004.0161888|31438.5702453|124|439|0.17046229|0.53561355
2022-01-14 08:08:12|151862003|151863000|2021-04-02 00:43:25|2021-04-02 00:48:51|58636.90000000|58617.02000000|1085993.50682|542925.384974|368|630|18.5408384|9.26630839|0.001752|-0.002064|13884.8209662|27799.532169|162|409|0.23699377|0.47440822
2022-01-14 08:08:12|151863001|151863998|2021-04-02 00:48:51|2021-04-02 00:54:11|58617.03000000|58490.01000000|1307921.05855|465189.280047|462|536|22.34815705|7.94336914|-0.000911|-0.000640|14084.2304149|26006.0439737|184|371|0.24057104|0.44404166
2022-01-14 08:08:12|151863999|151864996|2021-04-02 00:54:11|2021-04-02 00:57:55|58490.01000000|58582.08000000|692640.376074|2423559.65739|294|704|11.82142168|41.34793076|0.002130|-0.000874|8882.4716914|23218.0319921|112|332|0.15164588|0.39625221
2022-01-14 08:08:12|151864997|151865994|2021-04-02 00:57:55|2021-04-02 01:02:16|58582.09000000|58697.73000000|703689.948501|1516382.91641|261|737|12.00176081|25.8541272|0.002750|-0.000213|9182.05995482|27658.4554213|106|369|0.15656587|0.47158498
2022-01-14 08:08:12|151865995|151866992|2021-04-02 01:02:16|2021-04-02 01:08:25|58697.31000000|58720.60000000|1048160.06155|1044450.51626|288|710|17.85044291|17.78696369|-0.001432|0.001865|10045.6183926|30967.9749809|116|441|0.17108217|0.5274039
2022-01-14 08:08:12|151866993|151867990|2021-04-02 01:08:28|2021-04-02 01:14:40|58720.60000000|58812.69000000|566530.895803|856068.638116|273|725|9.64181098|14.57252171|0.000635|0.000629|8106.1140735|30809.309873|95|471|0.13796623|0.52437469
2022-01-14 08:08:12|151867991|151868988|2021-04-02 01:14:41|2021-04-02 01:20:34|58812.69000000|58758.16000000|438252.889191|553533.57379|275|723|7.45349389|9.41326235|-0.000321|-0.000468|10776.0437784|32391.2126872|123|467|0.18328156|0.55086644
2022-01-14 08:08:13|151868989|151869986|2021-04-02 01:20:34|2021-04-02 01:27:08|58758.16000000|58794.32000000|391818.230072|532226.674856|241|757|6.66768637|9.0577208|0.000188|0.000275|10105.2155832|32846.1516965|126|490|0.17197097|0.55896576
2022-01-14 08:08:13|151869987|151870984|2021-04-02 01:27:09|2021-04-02 01:32:19|58794.32000000|58875.38000000|555450.876172|768321.312375|335|663|9.43874979|13.05734643|-0.000961|0.002192|16572.3701569|31061.9684897|154|440|0.28162704|0.52783313
2022-01-14 08:08:13|151870985|151871982|2021-04-02 01:32:19|2021-04-02 01:36:56|58875.38000000|58917.00000000|603462.455889|1140570.32651|377|621|10.24931118|19.37100834|0.001225|-0.000798|11246.3329929|26172.8605426|121|389|0.19102335|0.44452418
2022-01-14 08:08:13|151871983|151872980|2021-04-02 01:36:56|2021-04-02 01:42:10|58917.00000000|58968.10000000|484712.523293|835990.666358|241|757|8.22368965|14.18260297|0.001259|-0.000361|6685.82048141|34539.6500666|93|481|0.11342946|0.58597464
2022-01-14 08:08:13|151872981|151873978|2021-04-02 01:42:11|2021-04-02 01:47:28|58968.10000000|58969.40000000|668089.585029|977333.316623|209|789|11.32844522|16.57071533|0.000493|-0.000469|5211.24998821|33961.1349767|72|539|0.08837917|0.57591496
2022-01-14 08:08:13|151873979|151874976|2021-04-02 01:47:28|2021-04-02 01:53:24|58969.40000000|58897.41000000|583907.205558|543757.89754|346|652|9.91157829|9.23177725|-0.001436|0.000546|8826.69722103|31335.9388803|119|448|0.14985268|0.53196089
2022-01-14 08:08:13|151874977|151875974|2021-04-02 01:53:25|2021-04-02 01:59:18|58898.82000000|58851.95000000|674378.547183|911535.50715|371|627|11.45433006|15.48197226|-0.000086|-0.000367|7970.20086397|24013.4303931|117|382|0.13537537|0.40782534
2022-01-14 08:08:13|151875975|151876972|2021-04-02 01:59:18|2021-04-02 02:05:02|58851.72000000|58893.89000000|954743.232163|581999.999737|377|621|16.2139916|9.88326204|0.000816|-0.000225|10436.1264551|27632.5280913|117|419|0.17720855|0.46918197
2022-01-14 08:08:13|151876973|151877970|2021-04-02 02:05:02|2021-04-02 02:08:32|58900.70000000|59054.99000000|784778.473735|5210473.13291|211|787|13.29853285|88.31556334|0.004433|-0.000705|3299.29409353|23076.5086545|43|314|0.05594067|0.39123313
2022-01-14 08:08:13|151877971|151878968|2021-04-02 02:08:33|2021-04-02 02:12:43|59055.00000000|59100.00000000|852105.531333|3515597.67715|259|739|14.42213749|59.49566452|0.001139|-0.000354|5162.40465517|24451.7209955|73|340|0.08737861|0.41387644
2022-01-14 08:08:14|151878969|151879966|2021-04-02 02:12:43|2021-04-02 02:15:48|59100.00000000|59089.24000000|1115709.16498|1493546.61347|375|623|18.86870033|25.25842291|0.000175|-0.000366|6837.2019543|21081.7296622|110|303|0.11564732|0.35653183
2022-01-14 08:08:14|151879967|151880964|2021-04-02 02:15:48|2021-04-02 02:20:49|59089.24000000|59158.01000000|729120.048706|1186427.24056|383|615|12.33316664|20.07113812|0.001091|-0.000188|7823.84539497|23606.6129765|106|340|0.13235069|0.39931374
2022-01-14 08:08:14|151880965|151881962|2021-04-02 02:20:49|2021-04-02 02:24:20|59160.72000000|59270.99000000|750012.602298|3975226.55799|196|802|12.66987298|67.15144426|0.002320|0.000038|4367.6927637|27363.0047338|56|391|0.07377396|0.46216736
2022-01-14 08:08:14|151881963|151882960|2021-04-02 02:24:20|2021-04-02 02:26:36|59270.99000000|59368.08000000|2509857.72689|5000309.10677|223|775|42.30446835|84.30988893|0.002788|-0.000597|4036.84522831|22962.598135|60|316|0.06806894|0.38708618
2022-01-14 08:08:14|151882961|151883958|2021-04-02 02:26:37|2021-04-02 02:29:35|59368.08000000|59488.98000000|1772335.57089|2518206.39543|315|683|29.81221343|42.36851596|0.001161|0.000598|6212.72497851|24692.076612|87|330|0.10448937|0.4152913
2022-01-14 08:08:14|151883959|151884956|2021-04-02 02:29:35|2021-04-02 02:30:38|59488.98000000|59593.22000000|1472912.69836|6843281.50421|167|831|24.74639444|114.99288185|0.003485|0.000495|3520.39858667|18452.171648|45|253|0.05919741|0.30995904
2022-01-14 08:08:14|151884957|151885954|2021-04-02 02:30:38|2021-04-02 02:32:17|59588.26000000|59623.63000000|2377493.51001|4327027.0654|309|689|39.86616289|72.5771211|0.000777|0.000131|6212.80203165|19659.7053221|94|257|0.10419661|0.32962215
2022-01-14 08:08:15|151885955|151886952|2021-04-02 02:32:17|2021-04-02 02:33:22|59623.63000000|59838.02000000|1929367.91616|3504251.3086|236|762|32.3487041|58.63927528|0.004295|0.001127|6845.09749746|22797.0840598|81|308|0.11481128|0.38167539
2022-01-14 08:08:15|151886953|151887950|2021-04-02 02:33:22|2021-04-02 02:34:08|59838.02000000|59908.21000000|2405021.16239|6406343.65585|220|778|40.13814166|106.92303702|0.001583|0.001195|5151.17860664|18879.2681305|70|268|0.08600881|0.31519106
2022-01-14 08:08:15|151887951|151888948|2021-04-02 02:34:08|2021-04-02 02:35:06|59908.21000000|59952.75000000|1997098.47316|3701029.49096|309|689|33.30705792|61.71370477|0.000058|0.000817|4866.37027237|15234.7719433|69|218|0.08117056|0.25405547
2022-01-14 08:08:16|151888949|151889946|2021-04-02 02:35:06|2021-04-02 02:36:18|59950.02000000|59999.00000000|5622375.01826|3255689.21922|515|483|93.84305338|54.35121214|0.000219|0.000238|9147.46453465|10522.2229881|125|151|0.15270447|0.17556773
2022-01-14 08:08:16|151889947|151890944|2021-04-02 02:36:18|2021-04-02 02:36:45|59999.00000000|60000.00000000|348176.050751|5749998.33201|124|874|5.80365757|95.83451115|-0.001175|0.001215|1602.44181723|16949.6787552|34|212|0.02671117|0.28249853
2022-01-14 08:08:16|151890945|151891942|2021-04-02 02:36:46|2021-04-02 02:37:15|60000.00000000|60001.01000000|847234.320495|5643958.72125|143|855|14.11717472|94.05790691|0.001163|-0.001121|2919.98053081|19699.032503|38|252|0.04864556|0.32822707
2022-01-14 08:08:16|151891943|151892940|2021-04-02 02:37:15|2021-04-02 02:38:44|60001.01000000|59890.53000000|1836448.46082|1350368.3953|528|470|30.63002761|22.52049583|-0.000818|-0.000911|14529.3224535|13555.1746654|169|187|0.24242992|0.22609821
2022-01-14 08:08:17|151892941|151893938|2021-04-02 02:38:44|2021-04-02 02:40:53|59890.54000000|59901.39000000|1320948.6149|2457529.32051|424|574|22.03933204|41.00592742|0.000037|0.000123|12309.1746979|18504.1486118|134|244|0.20538258|0.30870228
2022-01-14 08:08:17|151893939|151894936|2021-04-02 02:40:54|2021-04-02 02:42:58|59874.11000000|59868.85000000|2955737.90934|968339.501132|493|505|49.39837035|16.1756675|0.000586|-0.000499|11052.9040058|13300.2300301|138|198|0.18467266|0.22217336
2022-01-14 08:08:17|151894937|151895934|2021-04-02 02:42:59|2021-04-02 02:45:26|59868.86000000|59977.50000000|1377772.87279|3484364.75691|328|670|23.00682281|58.16718191|0.000619|0.000919|7314.35503141|25164.3082259|85|324|0.12215683|0.42010503
2022-01-14 08:08:17|151895935|151896932|2021-04-02 02:45:26|2021-04-02 02:48:20|59982.79000000|59982.00000000|1846555.12301|1695455.46754|441|557|30.82180359|28.28826274|-0.000864|0.000856|10974.5917606|19394.8430828|115|262|0.18317528|0.32366103
2022-01-14 08:08:17|151896933|151897930|2021-04-02 02:48:21|2021-04-02 02:51:01|59982.00000000|59941.96000000|1640359.13449|1551928.52741|395|603|27.35410865|25.87069436|-0.001297|0.000857|8909.54825307|20498.0027464|109|271|0.14854857|0.34173185
2022-01-14 08:08:17|151897931|151898928|2021-04-02 02:51:01|2021-04-02 02:52:40|59948.21000000|59734.13000000|2213501.76609|2127271.50656|498|500|37.03051285|35.59724921|-0.001845|-0.001303|15261.8394862|13213.5157772|194|180|0.25534607|0.22091882
2022-01-14 08:08:17|151898929|151899926|2021-04-02 02:52:40|2021-04-02 02:53:47|59734.13000000|59373.72000000|1923745.17031|1345234.52554|627|371|32.36013324|22.63000396|-0.002691|-0.003356|14190.7303737|10223.4538635|229|144|0.23870244|0.17181074
2022-01-14 08:08:17|151899927|151900924|2021-04-02 02:53:47|2021-04-02 02:56:03|59373.72000000|59419.52000000|1544481.68963|1827706.38204|450|548|25.9705429|30.71108212|-0.000828|0.001638|13521.0427987|20511.0886895|151|261|0.22727049|0.34466272
2022-01-14 08:08:17|151900925|151901922|2021-04-02 02:56:03|2021-04-02 02:59:13|59413.09000000|59544.19000000|1137784.04597|1399793.0473|370|628|19.15645633|23.54935866|0.003740|-0.001712|10782.7848215|24776.3009279|141|329|0.18143351|0.41677328
2022-01-14 08:08:17|151901923|151902920|2021-04-02 02:59:13|2021-04-02 03:01:29|59525.10000000|59873.39000000|898586.76263|1618659.47546|317|681|15.03068434|27.08857213|0.006406|0.000302|8022.33728561|29295.1223775|92|397|0.1341823|0.49045038
2022-01-14 08:08:18|151902921|151903918|2021-04-02 03:01:29|2021-04-02 03:04:27|59861.52000000|59924.19000000|1640619.20242|1681078.76491|354|644|27.41530125|28.08778704|-0.001728|0.002775|9763.50619915|26089.0803439|111|339|0.16317652|0.43585371
2022-01-14 08:08:18|151903919|151904916|2021-04-02 03:04:27|2021-04-02 03:07:51|59924.14000000|59898.19000000|2447447.84074|1112225.96496|444|554|40.86401261|18.56894037|-0.000845|0.000431|7612.02055947|19831.2970499|101|298|0.12707071|0.33101082
2022-01-14 08:08:18|151904917|151905914|2021-04-02 03:07:51|2021-04-02 03:10:50|59898.19000000|59798.82000000|1545308.43918|1125029.45113|512|486|25.82235444|18.7950188|0.000863|-0.002292|11196.1994335|18736.5833865|144|258|0.18709944|0.31302836
2022-01-14 08:08:18|151905915|151906912|2021-04-02 03:10:51|2021-04-02 03:14:13|59798.81000000|59669.78000000|899970.365071|963506.153773|472|526|15.08120036|16.1425589|0.001593|-0.003903|16927.73431|17344.4831331|216|257|0.28367432|0.29053212
2022-01-14 08:08:18|151906913|151907910|2021-04-02 03:14:13|2021-04-02 03:17:33|59669.78000000|59708.19000000|676351.639234|536551.881451|388|610|11.33141986|8.98910777|0.002564|-0.001890|9234.55701651|28424.1351341|115|365|0.15471196|0.47614599
2022-01-14 08:08:18|151907911|151908908|2021-04-02 03:17:33|2021-04-02 03:22:05|59708.17000000|59615.11000000|829358.665504|1163074.13929|379|619|13.90836998|19.508597|-0.003188|0.001879|11791.0649143|25096.6396698|155|335|0.19780976|0.42097579
2022-01-14 08:08:18|151908909|151909906|2021-04-02 03:22:05|2021-04-02 03:26:14|59614.56000000|59676.71000000|1328535.89029|1087603.966|359|639|22.273372|18.23399453|-0.000052|0.001096|9949.43731598|27940.6689984|128|396|0.16678164|0.4682388
2022-01-14 08:08:18|151909907|151910904|2021-04-02 03:26:14|2021-04-02 03:30:41|59676.71000000|59721.15000000|538286.019481|776899.098884|349|649|9.00762496|13.0003493|0.000568|0.000049|10142.0237455|26254.1248876|118|359|0.16969747|0.43926175
2022-01-14 08:08:18|151910905|151911902|2021-04-02 03:30:45|2021-04-02 03:35:53|59715.55000000|59683.91000000|1188011.7338|611895.763825|361|637|19.91028876|10.25035817|0.001310|-0.001765|11818.4561703|26661.011658|129|377|0.19797547|0.44658596
2022-01-14 08:08:18|151911903|151912900|2021-04-02 03:35:53|2021-04-02 03:42:00|59683.89000000|59584.74000000|907840.250224|455627.50508|384|614|15.22814179|7.64051599|-0.000692|-0.000378|10918.7172576|27302.2170295|127|381|0.18311481|0.45778102
2022-01-14 08:08:19|151912901|151913898|2021-04-02 03:42:00|2021-04-02 03:46:38|59584.24000000|59651.62000000|711532.205931|1398891.67679|295|703|11.91228085|23.43362218|0.004659|-0.003430|8563.33933425|29884.5025752|100|412|0.14339656|0.50051766
2022-01-14 08:08:19|151913899|151914896|2021-04-02 03:46:38|2021-04-02 03:51:33|59651.62000000|59720.41000000|2424445.49955|886747.348804|392|606|40.62625954|14.86319472|0.003294|-0.002336|10340.4493359|24811.1494254|120|359|0.173327|0.41581633
2022-01-14 08:08:19|151914897|151915894|2021-04-02 03:51:34|2021-04-02 03:56:49|59720.41000000|59721.21000000|4017451.20698|741834.975751|317|681|67.25996701|12.42103792|0.001719|-0.001707|6190.5115604|28405.5645707|91|428|0.10364814|0.47561633
2022-01-14 08:08:19|151915895|151916892|2021-04-02 03:56:49|2021-04-02 04:01:12|59714.85000000|59914.62000000|2522075.02271|1719253.87152|267|731|42.09176406|28.72388462|0.002630|-0.000040|4911.89497823|28785.5457336|69|406|0.08212037|0.48106225
2022-01-14 08:08:19|151916893|151917890|2021-04-02 04:01:13|2021-04-02 04:05:23|59914.62000000|59801.46000000|4642237.14619|1331716.59587|382|616|77.57569767|22.25844195|0.000105|-0.001434|7589.59788543|19269.9013123|93|314|0.12681391|0.32200146
2022-01-14 08:08:19|151917891|151918888|2021-04-02 04:05:23|2021-04-02 04:09:20|59801.66000000|59750.00000000|3302754.47534|2572582.82048|455|543|55.21535774|43.0207492|0.001749|-0.002460|10442.1697087|13638.5756552|122|248|0.17464624|0.22812331
2022-01-14 08:08:19|151918889|151919886|2021-04-02 04:09:20|2021-04-02 04:13:23|59750.01000000|59670.29000000|1545078.23565|1130904.28344|478|520|25.87550816|18.94040231|0.001196|-0.002262|12750.3134437|18690.1523356|161|278|0.2135267|0.31299156
2022-01-14 08:08:19|151919887|151920884|2021-04-02 04:13:23|2021-04-02 04:19:08|59670.30000000|59758.75000000|566224.752606|2285898.32422|328|670|9.48225037|38.27704935|-0.000369|0.001517|11184.022951|25419.4652406|136|408|0.18726643|0.42560533
2022-01-14 08:08:19|151920885|151921882|2021-04-02 04:19:08|2021-04-02 04:23:18|59759.64000000|59761.45000000|1080034.4166|2760669.5237|334|664|18.08033069|46.20643998|-0.000627|0.000657|9215.19917909|21160.451619|95|302|0.15428262|0.35427427
2022-01-14 08:08:19|151921883|151922880|2021-04-02 04:23:18|2021-04-02 04:28:23|59761.45000000|59662.59000000|2148752.23067|845848.788265|477|521|36.00644955|14.17272288|-0.000478|-0.000763|14427.1536612|18322.2224849|154|273|0.24170737|0.30694866
2022-01-14 08:08:20|151922881|151923878|2021-04-02 04:28:23|2021-04-02 04:34:01|59662.60000000|59661.64000000|1899596.85295|878601.684317|402|596|31.86001388|14.7364302|0.001114|-0.001307|10892.7859139|22143.3770292|128|354|0.18270105|0.37136227
2022-01-14 08:08:20|151923879|151924876|2021-04-02 04:34:03|2021-04-02 04:41:21|59661.93000000|59625.68000000|891052.241576|381270.645488|377|621|14.93813508|6.39210973|-0.001122|0.000735|12745.0820608|26326.3778291|142|412|0.21368727|0.44134765
2022-01-14 08:08:20|151924877|151925874|2021-04-02 04:41:22|2021-04-02 04:49:07|59623.12000000|59530.99000000|838600.539002|843004.217905|492|506|14.06655758|14.1392884|-0.000220|-0.000905|18037.7841198|20121.2794058|189|307|0.30262017|0.33745306
2022-01-14 08:08:20|151925875|151926872|2021-04-02 04:49:09|2021-04-02 04:55:49|59531.00000000|59524.51000000|3726878.25503|1194282.81731|577|421|62.62227357|20.06813416|0.002776|-0.002894|16394.5264474|11317.3806957|192|204|0.27556612|0.19018201
2022-01-14 08:08:20|151926873|151927870|2021-04-02 04:55:49|2021-04-02 05:06:37|59524.49000000|59500.17000000|2683792.68953|2171367.43655|407|591|45.04711185|36.45904647|0.002198|-0.002553|10540.4382625|24192.5611476|121|352|0.176993|0.40610856
2022-01-14 08:08:20|151927871|151928868|2021-04-02 05:06:37|2021-04-02 05:13:17|59500.17000000|59427.45000000|2328250.98204|3599333.23476|496|502|39.17544195|60.56439179|0.003575|-0.005397|14196.6278188|20357.8328009|155|261|0.23889263|0.34252065
2022-01-14 08:08:20|151928869|151929866|2021-04-02 05:13:17|2021-04-02 05:23:23|59427.45000000|59494.64000000|1293966.94957|1308110.22507|369|629|21.7704283|22.00026577|0.005825|-0.004656|10197.7935475|24637.8159921|120|387|0.17157003|0.41442558
2022-01-14 08:08:20|151929867|151930864|2021-04-02 05:23:23|2021-04-02 05:36:45|59494.63000000|59507.17000000|717942.143854|816894.876157|423|575|12.05841795|13.71753014|0.002031|-0.001836|15434.7279211|23729.357865|167|359|0.25920068|0.39849764
2022-01-14 08:08:21|151930865|151931862|2021-04-02 05:36:45|2021-04-02 05:48:45|59507.17000000|59579.00000000|468850.908395|539652.691959|433|565|7.87770179|9.06825472|0.002782|-0.001912|15999.214105|24649.3101231|159|393|0.26888823|0.41416129
2022-01-14 08:08:21|151931863|151932860|2021-04-02 05:48:46|2021-04-02 06:00:36|59579.00000000|59600.00000000|813874.244289|1195044.60434|398|600|13.67207544|20.06833033|0.002847|-0.002720|14014.7203007|27517.6270236|152|389|0.23537068|0.46207004
2022-01-14 08:08:21|151932861|151933858|2021-04-02 06:00:36|2021-04-02 06:12:05|59600.00000000|59497.77000000|785466.430276|524669.345782|419|579|13.19933599|8.81644231|0.001862|-0.003315|16069.2888545|22790.6846208|160|378|0.26999544|0.38287303
2022-01-14 08:08:21|151933859|151934856|2021-04-02 06:12:05|2021-04-02 06:24:12|59500.02000000|59557.50000000|658768.462055|792716.752944|333|665|11.07279275|13.32262154|0.001141|-0.000374|9937.4383892|28717.0501489|106|434|0.16700914|0.4825728
2022-01-14 08:08:21|151934857|151935854|2021-04-02 06:24:12|2021-04-02 06:33:17|59557.50000000|59431.76000000|475688.179822|697644.211125|366|632|7.99416466|11.72345806|-0.001793|0.000293|15441.0995132|26916.6257175|166|446|0.25949938|0.45228502
2022-01-14 08:08:21|151935855|151936852|2021-04-02 06:33:18|2021-04-02 06:38:12|59431.76000000|59392.89000000|641672.232576|884635.144765|427|571|10.8054407|14.89086692|0.001616|-0.002370|14757.2945968|20156.840249|183|298|0.24846294|0.33923653
2022-01-14 08:08:21|151936853|151937850|2021-04-02 06:38:12|2021-04-02 06:45:01|59392.89000000|59445.42000000|751887.013012|1004971.44905|353|645|12.65341931|16.91371223|0.003198|-0.002442|8975.03079864|24791.3747298|113|338|0.15107176|0.41726459
2022-01-14 08:08:21|151937851|151938848|2021-04-02 06:45:01|2021-04-02 06:51:49|59445.43000000|59551.43000000|1080247.79226|662881.843667|369|629|18.1378894|11.13260607|0.001626|-0.000104|9761.10774496|30159.6936397|106|422|0.16389378|0.50648097
2022-01-14 08:08:22|151938849|151939846|2021-04-02 06:51:49|2021-04-02 07:01:27|59551.42000000|59579.94000000|1176732.15156|472772.965274|426|572|19.76027646|7.93879299|0.001290|-0.000931|11904.1928079|24575.4148476|134|386|0.19989368|0.4126137
2022-01-14 08:08:22|151939847|151940844|2021-04-02 07:01:27|2021-04-02 07:10:01|59571.31000000|59658.80000000|1894445.13346|1476199.41061|349|649|31.76220617|24.7553647|0.003259|-0.001919|6837.16530451|25260.354357|85|394|0.1146194|0.42343167
2022-01-14 08:08:23|151940845|151941842|2021-04-02 07:10:01|2021-04-02 07:19:39|59658.80000000|59592.78000000|1141115.94448|935272.661804|416|582|19.14468745|15.69340862|0.000616|-0.001700|14481.0579471|22209.1498804|175|354|0.24297248|0.37262609
2022-01-14 08:08:23|151941843|151942840|2021-04-02 07:19:39|2021-04-02 07:29:00|59594.09000000|59695.51000000|1699503.33169|1923452.26776|356|642|28.48950352|32.23534433|0.004536|-0.003148|10633.7141438|25042.7811558|117|354|0.17825342|0.41979406
2022-01-14 08:08:23|151942841|151943838|2021-04-02 07:29:00|2021-04-02 07:40:17|59695.50000000|59529.68000000|1321035.13729|516290.223074|436|562|22.15195594|8.65941466|0.001533|-0.003705|14128.4218421|23729.625373|163|350|0.23698124|0.39795506
2022-01-14 08:08:23|151943839|151944836|2021-04-02 07:40:18|2021-04-02 07:47:10|59529.69000000|59511.66000000|679260.722279|2398447.8013|260|738|11.41397043|40.30707039|0.002084|-0.002350|7576.34584836|15289.3002471|88|242|0.12731438|0.2568815
2022-01-14 08:08:23|151944837|151945834|2021-04-02 07:47:11|2021-04-02 07:53:48|59511.71000000|59494.13000000|1137306.2771|1480475.42783|261|737|19.10762841|24.86870801|0.001030|-0.001410|7004.01178622|19108.6604564|67|264|0.11765866|0.32096127
2022-01-14 08:08:23|151945835|151946832|2021-04-02 07:53:48|2021-04-02 07:58:50|59494.36000000|59578.15000000|431414.818601|2357689.0857|198|800|7.24559751|39.59214084|-0.000235|0.002092|4526.28184368|14771.9758009|50|198|0.07602125|0.24805961
2022-01-14 08:08:24|151946833|151947830|2021-04-02 07:58:50|2021-04-02 08:05:26|59578.20000000|59604.91000000|792499.691765|1129940.81133|392|606|13.31480812|18.97491191|0.002998|-0.002572|12028.5889179|22930.0554459|134|302|0.20207729|0.38496002
2022-01-14 08:08:24|151947831|151948828|2021-04-02 08:05:26|2021-04-02 08:15:54|59604.89000000|59563.74000000|556300.470101|1260130.19313|399|599|9.35065049|21.1803889|0.002743|-0.003258|15721.2403268|24337.9480179|161|366|0.26422111|0.40897002
2022-01-14 08:08:24|151948829|151949826|2021-04-02 08:15:54|2021-04-02 08:27:29|59563.74000000|59484.17000000|405689.460932|345666.664517|469|529|6.820273|5.80974889|0.001178|-0.002349|17976.533655|22405.2818116|184|344|0.3021594|0.37651151
2022-01-14 08:08:24|151949827|151950824|2021-04-02 08:27:31|2021-04-02 08:40:52|59484.18000000|59479.84000000|551085.201028|443635.642095|381|617|9.257874|7.45427975|0.001345|-0.001457|14738.9084354|26542.8839004|162|379|0.24766401|0.44595866
2022-01-14 08:08:24|151950825|151951822|2021-04-02 08:40:53|2021-04-02 08:54:35|59484.02000000|59499.85000000|904392.372784|940077.733476|402|596|15.20475515|15.80430215|0.001992|-0.001794|16044.0216963|22830.388518|163|348|0.26972382|0.3837608
2022-01-14 08:08:24|151951823|151952820|2021-04-02 08:54:35|2021-04-02 09:05:26|59499.86000000|59399.29000000|867828.304137|1653033.82818|411|587|14.59408892|27.78862368|0.001732|-0.003284|14918.4055015|21409.5572049|187|292|0.25091627|0.35992806
2022-01-14 08:08:24|151952821|151953818|2021-04-02 09:05:26|2021-04-02 09:15:10|59399.30000000|59411.39000000|892446.998051|1925183.93621|365|633|15.02266594|32.40111512|0.004879|-0.004721|12701.9772255|20165.1583766|146|288|0.21371465|0.33920105
2022-01-14 08:08:24|151953819|151954816|2021-04-02 09:15:11|2021-04-02 09:21:08|59411.35000000|59309.43000000|1204337.35964|3778361.96306|464|534|20.29468903|63.6322193|0.002694|-0.004915|14779.8441342|12305.0223419|170|174|0.24900784|0.20716138
2022-01-14 08:08:25|151954817|151955814|2021-04-02 09:21:08|2021-04-02 09:25:41|59296.20000000|59446.63000000|1085933.18055|2616566.85107|336|662|18.28833937|44.0512306|0.004622|-0.002006|8211.44831971|14774.1448645|82|191|0.13826361|0.24865945
2022-01-14 08:08:25|151955815|151956812|2021-04-02 09:25:42|2021-04-02 09:31:46|59449.20000000|59471.97000000|367007.701092|3966032.45963|156|842|6.17121884|66.68545065|0.001342|-0.000857|5444.24056009|21157.536222|60|506|0.09156369|0.35576799
2022-01-14 08:08:25|151956813|151957810|2021-04-02 09:31:47|2021-04-02 09:34:56|59471.97000000|59579.06000000|745111.061541|2377813.04075|142|856|12.51633296|39.95314621|0.002981|-0.000347|3742.40482644|21427.0724238|41|487|0.06286444|0.35994168
2022-01-14 08:08:25|151957811|151958808|2021-04-02 09:34:56|2021-04-02 09:46:12|59579.20000000|59600.13000000|660487.428936|1088351.59237|315|683|11.07971796|18.25561696|0.001695|-0.001433|11402.3838673|26700.3962996|114|386|0.19129843|0.44791228
2022-01-14 08:08:25|151958809|151959806|2021-04-02 09:46:12|2021-04-02 09:59:20|59600.13000000|59634.01000000|765510.42807|680314.998576|324|674|12.83354975|11.40328776|0.000335|0.000114|13687.7352619|24444.0264456|123|356|0.22947734|0.40974886
2022-01-14 08:08:25|151959807|151960804|2021-04-02 09:59:21|2021-04-02 10:11:57|59634.00000000|59525.38000000|943347.962244|676658.644833|437|561|15.83326798|11.36334505|0.000415|-0.001660|14908.3720869|19385.5736808|149|326|0.25023726|0.32540305
2022-01-14 08:08:25|151960805|151961802|2021-04-02 10:11:57|2021-04-02 10:26:17|59525.38000000|59565.72000000|624227.797973|983156.585494|295|703|10.47832728|16.51168417|0.001166|-0.000552|10183.0406236|30684.3436629|114|442|0.17100278|0.51504738
2022-01-14 08:08:26|151961803|151962800|2021-04-02 10:26:19|2021-04-02 10:37:38|59565.71000000|59562.42000000|1145999.48864|1536439.40145|319|679|19.21615636|25.7676531|0.002785|-0.002832|11238.62307|24693.0270702|120|370|0.18848448|0.41412329
2022-01-14 08:08:26|151962801|151963798|2021-04-02 10:37:38|2021-04-02 10:47:58|59562.43000000|59523.87000000|779155.720078|926298.176835|379|619|13.07975197|15.54850054|0.000449|-0.000875|13709.403862|22303.8421891|139|366|0.23014278|0.37434982
2022-01-14 08:08:26|151963799|151964796|2021-04-02 10:47:59|2021-04-02 10:58:20|59529.40000000|59664.03000000|290001.792256|1359505.60426|269|729|4.86769633|22.8133672|0.001860|-0.000133|8333.97885821|28162.9999678|94|409|0.13987631|0.47262347
2022-01-14 08:08:26|151964797|151965794|2021-04-02 10:58:20|2021-04-02 11:08:43|59664.04000000|59631.91000000|563509.86762|945929.891714|346|652|9.44921979|15.86660673|0.000972|-0.001335|13340.3444102|25068.6232339|140|373|0.22372538|0.42040173
2022-01-14 08:08:26|151965795|151966792|2021-04-02 11:08:45|2021-04-02 11:19:09|59631.91000000|59600.00000000|758818.379927|1212621.26683|391|607|12.73616828|20.35537798|0.001413|-0.001817|13105.0143542|20274.2714822|168|339|0.21997456|0.34031517
2022-01-14 08:08:26|151966793|151967790|2021-04-02 11:19:09|2021-04-02 11:24:17|59600.00000000|59478.07000000|1267786.4804|1475504.49408|476|522|21.28395123|24.75739448|0.001194|-0.003090|15326.9563502|21561.6385721|155|270|0.25730583|0.36185335
2022-01-14 08:08:27|151967791|151968788|2021-04-02 11:24:17|2021-04-02 11:33:21|59478.07000000|59482.59000000|377301.369551|602193.277197|338|660|6.33859974|10.11898625|0.000405|-0.000350|11292.3985787|25798.4556655|109|384|0.1897232|0.43344511
2022-01-14 08:08:27|151968789|151969786|2021-04-02 11:33:21|2021-04-02 11:40:47|59482.59000000|59498.34000000|765122.19687|1130190.83025|398|600|12.86206897|18.999676|0.000447|-0.000241|13216.9268395|19126.8091609|150|309|0.22217511|0.32150255
2022-01-14 08:08:27|151969787|151970784|2021-04-02 11:40:48|2021-04-02 11:48:45|59498.34000000|59576.30000000|1160074.20707|1143049.64943|346|652|19.47652621|19.19282326|0.000209|0.000714|12340.5526473|24068.3611351|131|364|0.20725363|0.40417571
2022-01-14 08:08:27|151970785|151971782|2021-04-02 11:48:45|2021-04-02 11:56:38|59577.59000000|59585.88000000|1429160.29115|407911.956222|366|632|24.0086232|6.84850136|-0.000736|0.000845|12521.2913035|26121.2564235|124|387|0.21022402|0.43853297
2022-01-14 08:08:27|151971783|151972780|2021-04-02 11:56:39|2021-04-02 12:04:03|59585.89000000|59584.50000000|981201.561198|459264.000528|425|573|16.46776864|7.70876556|0.001147|-0.001170|13107.859614|26449.6744068|135|369|0.22001254|0.44393373
2022-01-14 08:08:27|151972781|151973778|2021-04-02 12:04:03|2021-04-02 12:10:06|59584.50000000|59427.30000000|1997062.90414|935299.747672|432|566|33.55993108|15.73036461|0.000487|-0.002551|13980.2251668|21655.6579955|152|305|0.23507206|0.36415538
2022-01-14 08:08:27|151973779|151974776|2021-04-02 12:10:07|2021-04-02 12:13:58|59427.30000000|59284.41000000|1604740.42341|1165447.72816|575|423|27.0306528|19.6272691|0.000551|-0.001973|15768.6798033|14190.5603304|172|207|0.26557307|0.23893558
2022-01-14 08:08:28|151974777|151975774|2021-04-02 12:13:58|2021-04-02 12:18:16|59273.02000000|59373.60000000|1712296.09244|1490955.70964|440|558|28.88585533|25.13840556|0.001975|-0.000473|12903.0305064|20924.4498107|142|264|0.21752345|0.35253006
2022-01-14 08:08:28|151975775|151976772|2021-04-02 12:18:17|2021-04-02 12:25:18|59373.61000000|59412.25000000|674473.37262|727517.235805|324|674|11.35404541|12.24571794|0.000668|-0.000131|10397.9584307|25297.1042211|119|375|0.17502911|0.4258229
2022-01-14 08:08:28|151976773|151977770|2021-04-02 12:25:20|2021-04-02 12:32:06|59405.69000000|59490.96000000|542595.560431|959909.029458|283|715|9.1352026|16.15458271|0.002206|-0.001001|8113.41952459|29147.7118899|91|418|0.13659919|0.49052391
2022-01-14 08:08:28|151977771|151978768|2021-04-02 12:32:08|2021-04-02 12:38:35|59490.96000000|59482.89000000|603330.545821|523746.741626|380|618|10.14397579|8.80604708|0.000666|-0.000682|11218.831301|28389.4540148|109|391|0.18861237|0.47730226
2022-01-14 08:08:28|151978769|151979766|2021-04-02 12:38:35|2021-04-02 12:44:45|59482.89000000|59464.00000000|745108.658231|596152.100202|401|597|12.53176333|10.02375584|-0.001602|0.001492|9519.19778075|23928.8022171|108|339|0.16009087|0.40237025
2022-01-14 08:08:28|151979767|151980764|2021-04-02 12:44:45|2021-04-02 12:51:12|59452.03000000|59454.67000000|750454.957813|750812.192848|340|658|12.63083896|12.63227031|0.000602|-0.000498|12523.0586817|24805.2242235|136|392|0.21071643|0.41734082
2022-01-14 08:08:28|151980765|151981762|2021-04-02 12:51:12|2021-04-02 12:58:22|59454.67000000|59512.48000000|747231.693814|819086.754335|326|672|12.5604323|13.76999642|0.000592|0.000084|10250.8402765|25985.8135|119|375|0.17234402|0.43686054
2022-01-14 08:08:29|151981763|151982760|2021-04-02 12:58:22|2021-04-02 13:05:38|59512.47000000|59458.00000000|1109323.36776|798619.631487|325|673|18.6454932|13.42292847|-0.000370|-0.000270|9408.99244884|25425.6395018|133|379|0.15814819|0.42734417
2022-01-14 08:08:29|151982761|151983758|2021-04-02 13:05:40|2021-04-02 13:11:06|59458.01000000|59307.59000000|1523697.60614|1031622.01762|433|565|25.67363354|17.37902647|-0.000059|-0.001983|13988.1844058|21252.0844876|160|321|0.23565626|0.35789183
2022-01-14 08:08:29|151983759|151984756|2021-04-02 13:11:06|2021-04-02 13:16:14|59307.58000000|59337.95000000|1205515.00724|1828994.2012|295|703|20.32148743|30.82634074|0.001364|-0.000913|8546.640515|24998.2884148|92|351|0.14404611|0.42126901
2022-01-14 08:08:29|151984757|151985754|2021-04-02 13:16:15|2021-04-02 13:22:05|59337.95000000|59262.35000000|1408087.93326|965187.745285|361|637|23.74255429|16.27605919|0.001300|-0.002210|12215.5497185|24744.4372687|134|352|0.20600369|0.41718522
2022-01-14 08:08:29|151985755|151986752|2021-04-02 13:22:05|2021-04-02 13:26:47|59268.29000000|59329.44000000|1461012.05695|1318223.71163|393|605|24.64842741|22.24019366|0.000835|-0.000095|8116.61878391|21548.2733918|111|314|0.13692419|0.36346907
2022-01-14 08:08:29|151986753|151987750|2021-04-02 13:26:48|2021-04-02 13:31:51|59328.76000000|59254.18000000|3546416.58575|582069.442524|468|530|59.85636825|9.81293822|0.001263|-0.002420|8953.74349746|22021.0484599|120|327|0.1510485|0.37129208
2022-01-14 08:08:29|151987751|151988748|2021-04-02 13:31:51|2021-04-02 13:34:14|59254.18000000|59191.25000000|4447025.81756|844484.716975|573|425|75.13339722|14.27443014|0.003620|-0.004893|12523.1757633|14801.7592382|166|186|0.2116861|0.2500693
2022-01-14 08:08:30|151988749|151989746|2021-04-02 13:34:14|2021-04-02 13:37:32|59191.25000000|59028.53000000|2727617.47573|1393476.07591|463|535|46.17469404|23.57006317|0.003599|-0.006615|9833.06045445|17621.5755705|137|262|0.16639321|0.29806983
2022-01-14 08:08:30|151989747|151990744|2021-04-02 13:37:32|2021-04-02 13:40:21|59028.52000000|59000.00000000|4836797.27842|1058185.49273|527|471|81.92740215|17.92085373|0.003862|-0.002136|10918.080272|15248.0227148|127|232|0.18493037|0.25819114
2022-01-14 08:08:30|151990745|151991742|2021-04-02 13:40:21|2021-04-02 13:44:31|59000.00000000|59121.62000000|5474697.27279|900105.960246|416|582|92.57826555|15.2103145|0.002167|0.001366|5294.0079673|23987.7221014|74|321|0.08948809|0.40537221
2022-01-14 08:08:31|151991743|151992740|2021-04-02 13:44:31|2021-04-02 13:49:40|59119.37000000|59199.37000000|2952974.99938|872179.872987|353|645|49.95337397|14.73789386|0.000008|0.001417|5820.14768154|23635.9689184|73|369|0.09838116|0.39941059
2022-01-14 08:08:31|151992741|151993738|2021-04-02 13:49:40|2021-04-02 13:53:57|59199.37000000|59064.38000000|3419374.86646|1955659.80245|448|550|57.8566424|33.04418404|0.000744|-0.003197|10110.9165898|18577.1918553|108|267|0.17101367|0.31413512
2022-01-14 08:08:31|151993739|151994736|2021-04-02 13:53:58|2021-04-02 13:59:18|59071.34000000|59149.74000000|3538269.08137|808382.542161|355|643|59.85361847|13.67058638|0.002381|-0.000394|6191.13413091|26523.9919648|84|384|0.10472745|0.44859995
2022-01-14 08:08:31|151994737|151995734|2021-04-02 13:59:18|2021-04-02 14:03:24|59148.91000000|59171.60000000|3347020.94155|2050403.00888|397|601|56.60206046|34.63867334|0.001590|-0.001168|5330.22005757|22839.0562852|69|316|0.09008201|0.385917
2022-01-14 08:08:31|151995735|151996732|2021-04-02 14:03:24|2021-04-02 14:06:02|59170.56000000|59202.48000000|3616692.8539|399637.786542|614|384|61.21084297|6.75122191|0.009343|-0.008496|10924.944118|14841.4673793|166|216|0.18501613|0.25069982
2022-01-14 08:08:31|151996733|151997730|2021-04-02 14:06:03|2021-04-02 14:09:22|59194.17000000|59257.40000000|3733570.76591|797810.032472|467|531|63.11681799|13.47291807|0.004475|-0.003401|5848.39290188|20581.5386331|77|285|0.09883278|0.3475625
2022-01-14 08:08:31|151997731|151998728|2021-04-02 14:09:23|2021-04-02 14:12:52|59257.40000000|59259.86000000|2114077.52333|1205022.9419|363|635|35.74103944|20.33723249|0.002830|-0.002822|4732.01452156|19840.7331809|61|272|0.07991793|0.33480872
2022-01-14 08:08:31|151998729|151999726|2021-04-02 14:12:52|2021-04-02 14:16:29|59259.86000000|59214.99000000|3589767.74158|819499.964275|506|492|60.69936979|13.83545685|0.001418|-0.002287|6829.70154888|19614.1687884|80|270|0.11534917|0.33116551
2022-01-14 08:08:31|151999727|152000724|2021-04-02 14:16:29|2021-04-02 14:20:05|59214.99000000|59051.76000000|2514644.46344|817911.644024|409|589|42.552991|13.81997007|0.000015|-0.000495|8144.40908974|18310.9329905|101|268|0.13764925|0.30939013
2022-01-14 08:08:32|152000725|152001722|2021-04-02 14:20:05|2021-04-02 14:23:37|59045.15000000|59122.66000000|2558774.07442|755253.271968|359|639|43.32318919|12.76964842|-0.000407|0.002029|7824.60056349|20546.3878924|89|279|0.13230371|0.34736315
2022-01-14 08:08:32|152001723|152002720|2021-04-02 14:23:37|2021-04-02 14:28:42|59121.90000000|59137.33000000|648957.756443|1302163.5952|235|763|10.97245401|22.01575295|0.000662|-0.000385|5819.78846678|28426.692204|91|413|0.09839954|0.48058585
2022-01-14 08:08:32|152002721|152003718|2021-04-02 14:28:42|2021-04-02 14:33:48|59135.44000000|59078.68000000|1882831.12667|1188168.84617|305|693|31.84549704|20.10113546|-0.001198|0.000421|9451.25018119|26188.8073155|127|388|0.15988482|0.44303537
2022-01-14 08:08:32|152003719|152004716|2021-04-02 14:33:48|2021-04-02 14:38:50|59078.68000000|59082.62000000|1071995.31924|738169.732695|357|641|18.14286868|12.49278072|0.000615|-0.000560|9255.85411267|22967.9143449|123|361|0.15665275|0.38870429
2022-01-14 08:08:32|152004717|152005714|2021-04-02 14:38:50|2021-04-02 14:43:21|59082.62000000|59200.00000000|439479.987944|1620859.65101|281|717|7.43183323|27.40059726|0.002420|-0.000582|6433.81433745|28478.7902341|83|419|0.10880847|0.48155024
2022-01-14 08:08:33|152005715|152006712|2021-04-02 14:43:21|2021-04-02 14:46:39|59200.00000000|59301.12000000|1504902.51372|2247056.27416|312|686|25.37709482|37.92290074|0.002328|-0.000810|4682.42870676|26319.8846005|59|349|0.07897862|0.44400399
2022-01-14 08:08:33|152006713|152007710|2021-04-02 14:46:39|2021-04-02 14:50:42|59301.12000000|59299.30000000|972280.870333|1426276.66177|367|631|16.40599955|24.06647135|0.001546|-0.001570|8502.02028524|21462.5212542|106|337|0.14345834|0.36213149
2022-01-14 08:08:33|152007711|152008708|2021-04-02 14:50:42|2021-04-02 14:55:38|59301.38000000|59335.00000000|448456.915141|969259.27812|265|733|7.5579833|16.33495101|0.001302|-0.000821|5957.24724046|27380.9512286|79|415|0.1003962|0.46145164
2022-01-14 08:08:33|152008709|152009706|2021-04-02 14:55:38|2021-04-02 15:00:29|59334.99000000|59351.00000000|1079320.88472|1438437.55446|326|672|18.18631273|24.2376009|0.000245|-0.000075|7503.70624358|23401.211976|104|358|0.12643871|0.39431704
2022-01-14 08:08:33|152009707|152010704|2021-04-02 15:00:30|2021-04-02 15:03:36|59351.00000000|59454.26000000|2040471.04253|997554.611981|312|686|34.34025269|16.78954961|0.002182|-0.000562|4898.64846927|27968.6314177|61|386|0.0824035|0.47063225
2022-01-14 08:08:33|152010705|152011702|2021-04-02 15:03:36|2021-04-02 15:07:25|59454.26000000|59501.95000000|726705.50764|3245721.02091|299|699|12.21130706|54.54274318|0.001829|-0.001062|7766.53484107|22897.4305808|82|350|0.13053043|0.38474414
2022-01-14 08:08:33|152011703|152012700|2021-04-02 15:07:25|2021-04-02 15:12:04|59501.94000000|59585.06000000|431162.5656|854944.290392|289|709|7.24222883|14.35994944|0.001913|-0.000799|9465.7980896|29830.107|106|415|0.15901169|0.50104382
2022-01-14 08:08:33|152012701|152013698|2021-04-02 15:12:04|2021-04-02 15:16:01|59585.28000000|59475.60000000|2611459.27347|1743097.47211|333|665|43.86598827|29.25529627|0.000070|-0.001685|6853.70269444|23224.3024261|87|324|0.11509412|0.38993925
2022-01-14 08:08:33|152013699|152014696|2021-04-02 15:16:01|2021-04-02 15:20:34|59475.59000000|59549.95000000|811956.757663|980431.777769|282|716|13.64091526|16.47012827|0.001271|-0.000398|8362.03985967|26384.5713401|126|392|0.14049918|0.44323345
2022-01-14 08:08:33|152014697|152015694|2021-04-02 15:20:35|2021-04-02 15:25:12|59549.95000000|59549.55000000|1890866.52293|1206493.32513|331|667|31.74725529|20.25628173|0.000404|-0.000408|7637.10473663|24868.5939271|102|373|0.12822993|0.41757995
2022-01-14 08:08:34|152015695|152016692|2021-04-02 15:25:12|2021-04-02 15:30:21|59549.55000000|59572.17000000|753693.58395|1115892.9183|240|758|12.65788858|18.74046577|-0.000308|0.000320|6336.78591621|27309.6745867|87|411|0.10642275|0.45864273
2022-01-14 08:08:34|152016693|152017690|2021-04-02 15:30:21|2021-04-02 15:35:04|59572.68000000|59488.20000000|565231.645438|731647.988342|306|692|9.49738936|12.29309345|-0.001323|0.000130|10397.1153998|27780.8390936|127|435|0.17469335|0.46674964
2022-01-14 08:08:34|152017691|152018688|2021-04-02 15:35:06|2021-04-02 15:39:59|59488.19000000|59467.85000000|765223.992623|751927.965333|310|688|12.86822302|12.64503492|0.000254|-0.000573|8107.93074381|26451.8451277|107|402|0.13637658|0.44483277
2022-01-14 08:08:34|152018689|152019686|2021-04-02 15:39:59|2021-04-02 15:45:22|59467.86000000|59472.93000000|546325.474372|869000.178823|317|681|9.1906084|14.61769889|-0.000909|0.000980|8521.63474302|26796.0102565|99|411|0.14335628|0.45076945
2022-01-14 08:08:34|152019687|152020684|2021-04-02 15:45:22|2021-04-02 15:50:06|59472.93000000|59442.68000000|604313.708406|556654.428761|341|657|10.16134048|9.36010189|-0.000610|0.000207|7323.89174488|27105.4289841|96|389|0.12315138|0.45578174
2022-01-14 08:08:34|152020685|152021682|2021-04-02 15:50:06|2021-04-02 15:54:54|59442.69000000|59439.07000000|899203.727568|658360.953407|364|634|15.13397367|11.08063679|0.000660|-0.000706|9442.49052289|25560.6336484|132|371|0.15892195|0.43023083
2022-01-14 08:08:34|152021683|152022680|2021-04-02 15:54:54|2021-04-02 15:59:18|59439.06000000|59482.03000000|511418.786636|1176038.93157|269|729|8.59964119|19.77693654|0.000093|0.000490|6008.63670741|27148.4201828|82|402|0.10103839|0.45651902
2022-01-14 08:08:35|152022681|152023678|2021-04-02 15:59:18|2021-04-02 16:03:35|59482.04000000|59507.12000000|262246.596574|1152885.7369|235|763|4.40545079|19.3662024|0.002205|-0.001810|7490.39986587|29027.1725908|90|407|0.12583478|0.4875683
2022-01-14 08:08:35|152023679|152024676|2021-04-02 16:03:35|2021-04-02 16:08:41|59507.12000000|59445.69000000|600063.023614|702367.973123|371|627|10.09453412|11.81792477|0.000038|-0.000781|13623.8822273|25117.8458099|147|376|0.22920493|0.42256653
2022-01-14 08:08:35|152024677|152025674|2021-04-02 16:08:41|2021-04-02 16:13:56|59446.23000000|59440.70000000|684526.240419|622235.006949|322|676|11.51941113|10.47411736|-0.003049|0.002846|8382.08578128|27971.168766|108|386|0.14108507|0.47079755
2022-01-14 08:08:35|152025675|152026672|2021-04-02 16:13:57|2021-04-02 16:18:55|59440.70000000|59382.61000000|489571.139869|962132.080041|302|696|8.24157386|16.19344083|-0.001304|0.000605|8715.72803718|27136.1326792|116|392|0.14673607|0.45681769
2022-01-14 08:08:35|152026673|152027670|2021-04-02 16:18:55|2021-04-02 16:21:47|59382.61000000|59299.08000000|1246641.32337|700438.788311|519|479|21.01824006|11.80698131|0.000104|-0.001811|14016.066039|14707.3540482|183|211|0.2362628|0.24785991
2022-01-14 08:08:35|152027671|152028668|2021-04-02 16:21:47|2021-04-02 16:27:05|59309.53000000|59366.40000000|376526.18982|969239.847977|299|699|6.3450252|16.33270874|0.000384|0.000421|8264.92770007|27485.7426255|105|397|0.13930248|0.46319277
2022-01-14 08:08:35|152028669|152029666|2021-04-02 16:27:05|2021-04-02 16:31:53|59363.18000000|59300.00000000|528146.219761|888447.71513|300|698|8.89828609|14.97016578|-0.000731|-0.000070|8287.40156209|25863.4220558|117|395|0.13964831|0.43580907
2022-01-14 08:08:35|152029667|152030664|2021-04-02 16:31:53|2021-04-02 16:37:12|59300.00000000|59330.65000000|616689.098317|838386.272129|257|741|10.3947225|14.13310785|-0.000391|0.000809|7990.15589116|27536.1633425|103|417|0.13470561|0.46417496
2022-01-14 08:08:35|152030665|152031662|2021-04-02 16:37:12|2021-04-02 16:42:54|59330.65000000|59414.70000000|274209.97147|964439.156815|253|745|4.61979404|16.24515106|0.001107|0.000135|7521.68896075|30198.3302287|109|451|0.12672351|0.50874622
2022-01-14 08:08:36|152031663|152032660|2021-04-02 16:42:54|2021-04-02 16:47:39|59414.69000000|59331.29000000|556897.51864|671897.33085|320|678|9.38270593|11.31884367|-0.001089|-0.000101|11216.3918782|27442.5347772|158|395|0.18893868|0.46232618
2022-01-14 08:08:36|152032661|152033658|2021-04-02 16:47:39|2021-04-02 16:52:00|59331.29000000|59272.73000000|853819.784413|690612.362385|325|673|14.396368|11.64631047|-0.000043|-0.000782|11802.0385297|26727.917188|155|444|0.1989921|0.45066176
2022-01-14 08:08:36|152033659|152034656|2021-04-02 16:52:01|2021-04-02 16:56:13|59272.73000000|59210.90000000|899069.705511|1224330.58093|370|628|15.18375511|20.67311312|0.000219|-0.001120|11458.5095608|25370.2292536|154|366|0.19347335|0.4282265
2022-01-14 08:08:36|152034657|152035654|2021-04-02 16:56:13|2021-04-02 17:01:34|59210.90000000|59225.57000000|607229.25146|604636.67505|281|717|10.2515325|10.20772121|-0.000997|0.001189|7372.82898616|28754.2217257|104|444|0.12446834|0.48543107
2022-01-14 08:08:36|152035655|152036652|2021-04-02 17:01:35|2021-04-02 17:06:41|59225.57000000|59242.56000000|529786.597764|884892.690415|270|728|8.94360226|14.93791724|0.000493|-0.000265|9299.45902333|24961.5795573|125|430|0.15699397|0.42138648
2022-01-14 08:08:36|152036653|152037650|2021-04-02 17:06:41|2021-04-02 17:10:54|59242.56000000|59108.87000000|949055.695071|626838.0257|367|631|16.04346247|10.59294548|-0.000992|-0.000897|10352.6621399|25524.0753232|130|397|0.17498938|0.43135477
2022-01-14 08:08:36|152037651|152038648|2021-04-02 17:10:54|2021-04-02 17:15:35|59108.87000000|59159.15000000|799397.271257|656654.827264|276|722|13.51351735|11.10004659|0.000360|0.000288|7990.88350211|29967.2275418|109|463|0.13506232|0.50652301
2022-01-14 08:08:37|152038649|152039646|2021-04-02 17:15:36|2021-04-02 17:20:28|59159.15000000|59110.86000000|1510865.16974|761004.640126|281|717|25.54965185|12.87013057|-0.000160|-0.000493|6777.47680611|31062.5752178|96|453|0.11462801|0.52533545
2022-01-14 08:08:38|152039647|152040644|2021-04-02 17:20:28|2021-04-02 17:25:46|59110.85000000|59177.00000000|769897.681297|1370755.36595|223|775|13.02076527|23.17844364|0.000619|0.000151|6053.03489159|28222.4280038|81|460|0.10236917|0.4772773
2022-01-14 08:08:38|152040645|152041642|2021-04-02 17:25:47|2021-04-02 17:30:07|59176.99000000|59115.23000000|1035290.68864|877252.172222|306|692|17.49763002|14.82548803|-0.000339|-0.000371|7521.83397734|26517.6104455|145|427|0.12713998|0.4481714
2022-01-14 08:08:38|152041643|152042640|2021-04-02 17:30:07|2021-04-02 17:35:00|59115.22000000|59161.39000000|968909.308851|984108.678998|279|719|16.38301252|16.63878852|0.000382|0.000303|7677.85800525|29055.3166494|104|427|0.12980764|0.49115726
2022-01-14 08:08:38|152042641|152043638|2021-04-02 17:35:00|2021-04-02 17:39:49|59161.39000000|59191.55000000|829343.773159|725453.948539|298|700|14.01833569|12.26152507|0.000524|-0.000080|8515.72089223|25480.2086758|136|416|0.14393286|0.43070223
2022-01-14 08:08:38|152043639|152044636|2021-04-02 17:39:49|2021-04-02 17:44:36|59191.55000000|59186.44000000|949745.988031|924517.062835|356|642|16.04929038|15.62537368|0.000687|-0.000749|9349.93055009|21165.504071|114|355|0.15802271|0.3577044
2022-01-14 08:08:38|152044637|152045634|2021-04-02 17:44:37|2021-04-02 17:49:14|59186.44000000|59157.91000000|966417.952972|782062.063942|329|669|16.34261922|13.22307901|0.000861|-0.001272|7776.90328593|22914.3171939|125|357|0.13150852|0.38741433
2022-01-14 08:08:38|152045635|152046632|2021-04-02 17:49:17|2021-04-02 17:54:34|59157.87000000|59150.01000000|878886.034938|1018637.79828|268|730|14.8507158|17.2162215|0.001120|-0.001232|8015.6318522|28537.1500437|110|430|0.13545134|0.48222289
2022-01-14 08:08:38|152046633|152047630|2021-04-02 17:54:34|2021-04-02 18:00:34|59150.01000000|59153.14000000|645138.639546|867932.233762|252|746|10.9010246|14.66544249|0.000096|-0.000057|8165.40180604|28533.5374497|116|450|0.13798832|0.48214564
2022-01-14 08:08:39|152047631|152048628|2021-04-02 18:00:34|2021-04-02 18:05:42|59153.14000000|59125.21000000|838945.900045|1070554.92629|311|687|14.18989312|18.10520234|0.000288|-0.000675|9140.40630407|25755.5504036|112|348|0.15458151|0.43558401
2022-01-14 08:08:39|152048629|152049626|2021-04-02 18:05:42|2021-04-02 18:11:03|59125.20000000|59259.18000000|528333.076212|821266.525698|212|786|8.92884836|13.88145624|0.001566|0.000366|4448.83376963|27346.3539688|66|436|0.07519422|0.46207827
2022-01-14 08:08:39|152049627|152050624|2021-04-02 18:11:03|2021-04-02 18:16:06|59259.19000000|59238.25000000|265993.793798|865070.743643|214|784|4.48886859|14.59634178|0.000077|-0.000392|5104.39300591|30295.464898|81|427|0.08615056|0.51128886
2022-01-14 08:08:39|152050625|152051622|2021-04-02 18:16:06|2021-04-02 18:21:31|59238.25000000|59217.59000000|444497.869316|438291.227501|308|690|7.50497772|7.40008954|0.000286|-0.000571|9228.51693066|28565.8356865|141|407|0.1558146|0.48230348
2022-01-14 08:08:39|152051623|152052620|2021-04-02 18:21:31|2021-04-02 18:27:22|59217.59000000|59178.68000000|523203.240133|1001268.01775|231|767|8.83956183|16.91797515|0.000283|-0.000878|7473.73415511|28096.163297|98|495|0.12628114|0.47476135
2022-01-14 08:08:39|152052621|152053618|2021-04-02 18:27:22|2021-04-02 18:33:31|59178.68000000|59178.52000000|478357.060462|682280.595311|285|713|8.08104732|11.52624747|0.000269|-0.000270|9704.22569264|27055.7757931|119|443|0.16393999|0.45707447
2022-01-14 08:08:39|152053619|152054616|2021-04-02 18:33:31|2021-04-02 18:38:35|59177.00000000|59162.05000000|482760.609926|1305440.57928|281|717|8.15947421|22.06235422|0.000022|-0.000213|8704.02605348|26479.9115063|113|406|0.14710011|0.44751678
2022-01-14 08:08:40|152054617|152055614|2021-04-02 18:38:36|2021-04-02 18:43:57|59162.06000000|59155.82000000|447399.030241|1061373.18692|283|715|7.56252839|17.93808133|-0.001161|0.001095|9617.1247386|26853.6570799|128|400|0.16254694|0.45384922
2022-01-14 08:08:40|152055615|152056612|2021-04-02 18:43:57|2021-04-02 18:49:27|59155.82000000|59094.83000000|906135.682789|818259.866716|344|654|15.33024771|13.83673954|0.000248|-0.001110|9931.36317546|22705.2228938|131|388|0.16799434|0.38401169
2022-01-14 08:08:40|152056613|152057610|2021-04-02 18:49:27|2021-04-02 18:54:25|59094.83000000|59115.98000000|800111.251793|972362.701343|361|637|13.54403064|16.45570386|0.001344|-0.001036|8827.66616428|24427.1551195|127|376|0.14941501|0.41331677
2022-01-14 08:08:40|152057611|152058608|2021-04-02 18:54:25|2021-04-02 19:00:38|59115.99000000|59047.43000000|619954.980561|1207667.53475|259|739|10.48857951|20.42740695|-0.000175|-0.000753|7494.99347891|28427.5968739|85|439|0.12679665|0.48088455
2022-01-14 08:08:40|152058609|152059606|2021-04-02 19:00:38|2021-04-02 19:05:44|59047.42000000|59001.01000000|1048293.94486|987196.658826|396|602|17.75794649|16.72012489|0.000631|-0.001031|11124.5500235|21454.5724362|152|334|0.18843396|0.36338966
2022-01-14 08:08:40|152059607|152060604|2021-04-02 19:05:44|2021-04-02 19:06:42|59001.00000000|58806.60000000|3900221.66447|587810.082941|779|219|66.18665559|9.98643495|0.000065|-0.005473|20008.1105901|5998.91641515|285|95|0.33959177|0.10189328
2022-01-14 08:08:40|152060605|152061602|2021-04-02 19:06:42|2021-04-02 19:07:35|58806.60000000|58565.63000000|4039255.68456|805898.023752|778|220|68.83879419|13.73834222|-0.000027|-0.005924|21565.9734734|6044.86187645|266|94|0.36741133|0.10303361
2022-01-14 08:08:41|152061603|152062600|2021-04-02 19:07:35|2021-04-02 19:10:24|58565.63000000|58778.83000000|974507.870302|2192966.17475|298|700|16.58580421|37.34582125|0.004037|-0.000492|8937.26557405|24241.6047752|103|324|0.15211295|0.41260136
2022-01-14 08:08:41|152062601|152063598|2021-04-02 19:10:24|2021-04-02 19:14:26|58778.83000000|58816.99000000|544023.938341|1302724.49122|269|729|9.25776934|22.17023908|0.000442|0.000133|8571.43007197|29724.5101366|104|403|0.14584657|0.50575702
2022-01-14 08:08:41|152063599|152064596|2021-04-02 19:14:26|2021-04-02 19:18:50|58818.20000000|58847.16000000|641262.025916|1869740.77881|270|728|10.90175676|31.78458175|0.002295|-0.001976|7728.28672483|30885.3969551|103|439|0.13139787|0.52500686
2022-01-14 08:08:41|152064597|152065594|2021-04-02 19:18:51|2021-04-02 19:23:44|58850.31000000|58822.01000000|1107499.27404|901272.452935|331|667|18.82097063|15.31250425|0.001356|-0.001822|8727.13703157|24591.4255976|119|401|0.14826208|0.41775976
2022-01-14 08:08:41|152065595|152066592|2021-04-02 19:23:45|2021-04-02 19:28:57|58822.01000000|58901.00000000|821813.682589|1010642.61907|255|743|13.96217396|17.1715107|0.002117|-0.000918|6929.83864536|27671.4144935|89|418|0.11774229|0.47009648
2022-01-14 08:08:42|152066593|152067590|2021-04-02 19:28:57|2021-04-02 19:33:10|58901.00000000|58817.59000000|926213.621376|1166087.21684|302|696|15.74654403|19.82158232|-0.000078|-0.001416|8948.10339909|20833.6435726|104|325|0.1521055|0.35411237
2022-01-14 08:08:42|152067591|152068588|2021-04-02 19:33:10|2021-04-02 19:37:36|58817.59000000|58850.01000000|580927.831093|784720.215487|247|751|9.87429932|13.33769679|0.002095|-0.001564|7918.32827542|28917.17687|96|416|0.13461071|0.49152057
2022-01-14 08:08:42|152068589|152069586|2021-04-02 19:37:36|2021-04-02 19:42:12|58850.00000000|58922.06000000|1207258.01638|672553.235281|280|718|20.49872714|11.42062962|0.000847|0.000504|6750.47063132|25233.8697084|83|373|0.11463096|0.42850679
2022-01-14 08:08:42|152069587|152070584|2021-04-02 19:42:12|2021-04-02 19:46:58|58922.75000000|58932.47000000|521029.220889|1036326.91269|228|770|8.84129419|17.58464788|0.001540|-0.001360|6238.25399403|29196.141541|83|413|0.10583069|0.49531297
2022-01-14 08:08:42|152070585|152071582|2021-04-02 19:46:58|2021-04-02 19:52:15|58932.47000000|58847.25000000|655304.905269|549592.950173|292|706|11.12407004|9.32747394|-0.000658|-0.000329|8838.49389979|29773.9499759|104|437|0.15003942|0.50533875
2022-01-14 08:08:42|152071583|152072580|2021-04-02 19:52:15|2021-04-02 19:58:35|58844.18000000|58873.54000000|843132.995664|794928.111414|254|744|14.31959141|13.50157096|-0.000078|0.000272|5300.39566278|30134.7294737|83|441|0.09001704|0.51178645
2022-01-14 08:08:42|152072581|152073578|2021-04-02 19:58:35|2021-04-02 20:03:32|58873.54000000|58833.45000000|719300.100063|1059414.94751|342|656|12.2246521|18.00261788|0.000716|-0.001346|11419.7838298|25804.4458258|133|400|0.19408195|0.43851852
2022-01-14 08:08:43|152073579|152074576|2021-04-02 20:03:34|2021-04-02 20:09:40|58833.45000000|58936.01000000|423470.17037|1541283.33475|198|800|7.19363477|26.18267981|0.001147|0.000422|6084.23878806|33372.0599672|69|485|0.10333873|0.56683134
2022-01-14 08:08:43|152074577|152075574|2021-04-02 20:09:40|2021-04-02 20:15:35|58936.00000000|58946.58000000|571356.059479|1138562.13666|299|699|9.6966938|19.32480296|0.000728|-0.000578|9343.62040199|30135.2944851|106|427|0.15858327|0.51145155
2022-01-14 08:08:43|152075575|152076572|2021-04-02 20:15:35|2021-04-02 20:20:58|58946.59000000|58874.61000000|841614.713023|650246.139218|321|677|14.29404356|11.04210548|0.000640|-0.001615|9694.33336056|27755.5422122|132|420|0.16463626|0.47132499
2022-01-14 08:08:43|152076573|152077570|2021-04-02 20:20:59|2021-04-02 20:26:07|58878.78000000|58814.45000000|1030428.91091|538487.515315|363|635|17.52617234|9.15569637|-0.000332|-0.000542|8865.66469683|25288.951437|118|379|0.15073686|0.42994014
2022-01-14 08:08:43|152077571|152078568|2021-04-02 20:26:07|2021-04-02 20:31:26|58814.45000000|58775.00000000|728884.807374|507415.039753|369|629|12.40440777|8.63305681|-0.000376|-0.000128|12900.2635439|29968.8257232|158|427|0.21949857|0.50982338
2022-01-14 08:08:43|152078569|152079566|2021-04-02 20:31:26|2021-04-02 20:36:39|58774.99000000|58924.05000000|331471.078477|660558.137703|235|763|5.63172638|11.22489332|0.002020|0.000274|5742.30629831|31003.7177003|69|439|0.09757406|0.52676348
2022-01-14 08:08:44|152079567|152080564|2021-04-02 20:36:39|2021-04-02 20:41:39|58924.62000000|58794.93000000|775549.042144|679458.826133|370|628|13.17946539|11.54915234|0.001170|-0.002827|8938.47225119|22815.9118482|115|341|0.15192433|0.38772761
2022-01-14 08:08:44|152080565|152081562|2021-04-02 20:41:39|2021-04-02 20:46:48|58794.93000000|58740.12000000|784571.79577|412308.679673|351|647|13.34938709|7.01458277|0.000371|-0.001083|8240.55682921|26689.2574797|118|391|0.14020865|0.45404537
2022-01-14 08:08:44|152081563|152082560|2021-04-02 20:46:48|2021-04-02 20:50:08|58746.28000000|58562.00000000|2066091.48155|467759.9609|536|462|35.22861156|7.97397138|-0.000842|-0.001502|14037.1223226|21149.9307501|197|287|0.23930129|0.36047887
2022-01-14 08:08:44|152082561|152083558|2021-04-02 20:50:08|2021-04-02 20:54:35|58561.00000000|58669.00000000|952580.660014|875233.019015|283|715|16.24771985|14.92585954|0.001750|-0.000042|6009.34531709|26974.5809284|79|416|0.10249697|0.46002489
2022-01-14 08:08:44|152083559|152084556|2021-04-02 20:54:35|2021-04-02 20:59:44|58669.01000000|58682.57000000|559069.235971|605308.620721|269|729|9.52580638|10.31247151|0.000517|-0.000304|7536.67200545|31333.8340316|104|451|0.12840302|0.53381807
2022-01-14 08:08:44|152084557|152085554|2021-04-02 20:59:44|2021-04-02 21:01:01|58682.57000000|58518.28000000|3427286.95122|302887.919911|781|217|58.56820712|5.17708768|-0.000091|-0.004767|20408.7145786|8079.8047392|270|119|0.34868631|0.13794081
2022-01-14 08:08:44|152085555|152086552|2021-04-02 21:01:01|2021-04-02 21:05:29|58518.28000000|58647.36000000|886970.621215|1352711.26556|283|715|15.15118455|23.09276356|0.002890|-0.000922|5449.91464944|27635.9912762|81|425|0.09308557|0.47175059
2022-01-14 08:08:44|152086553|152087550|2021-04-02 21:05:29|2021-04-02 21:10:47|58647.36000000|58658.00000000|632253.394344|488004.582085|283|715|10.78288852|8.32253522|0.000909|-0.000744|7482.44050768|27195.9864275|94|434|0.12761732|0.46379443
2022-01-14 08:08:45|152087551|152088548|2021-04-02 21:10:48|2021-04-02 21:15:41|58657.99000000|58500.11000000|580948.77242|553064.915045|383|615|9.91577474|9.43864056|-0.001111|-0.000922|10156.2807077|24250.980257|126|382|0.17333924|0.41389501
2022-01-14 08:08:46|152088549|152089546|2021-04-02 21:15:41|2021-04-02 21:19:58|58500.10000000|58675.38000000|545876.245394|1447574.72994|270|728|9.32375493|24.72618596|0.002818|0.000347|7764.09898044|28698.3408427|93|409|0.13264717|0.49000608
2022-01-14 08:08:46|152089547|152090544|2021-04-02 21:19:58|2021-04-02 21:22:51|58675.36000000|58733.34000000|431676.732641|1655051.6842|266|732|7.34754276|28.18638434|-0.001128|0.002011|8091.76676053|24304.7129623|83|328|0.13775633|0.41383279
2022-01-14 08:08:46|152090545|152091542|2021-04-02 21:22:51|2021-04-02 21:26:40|58733.34000000|58731.27000000|460902.636909|740260.215369|309|689|7.84778097|12.60304715|-0.003484|0.003484|8244.11971871|31233.8008297|92|372|0.14036434|0.53176524
2022-01-14 08:08:46|152091543|152092540|2021-04-02 21:26:40|2021-04-02 21:31:14|58731.27000000|58742.60000000|205912.910196|887240.320989|228|770|3.50700917|15.10724299|-0.001333|0.001467|7644.13429844|29130.3216509|85|406|0.13018523|0.49603283
2022-01-14 08:08:47|152092541|152093538|2021-04-02 21:31:14|2021-04-02 21:36:50|58742.60000000|58795.37000000|275804.784967|1162160.26985|193|805|4.69566138|19.77662792|0.000372|0.000328|4792.71545147|28800.0760968|71|474|0.08159087|0.49021958
2022-01-14 08:08:47|152093539|152094536|2021-04-02 21:36:50|2021-04-02 21:42:46|58797.36000000|58837.39000000|344365.529561|668831.508101|191|807|5.85594542|11.37307125|0.000390|0.000220|5580.42117627|34680.8094252|85|486|0.09488791|0.58971768
2022-01-14 08:08:47|152094537|152095534|2021-04-02 21:42:46|2021-04-02 21:47:55|58836.38000000|58774.42000000|744570.800595|651135.580634|301|697|12.65230999|11.06459839|-0.001426|0.000390|8745.84004538|28045.9667665|112|394|0.14866276|0.47661394
2022-01-14 08:08:47|152095535|152096532|2021-04-02 21:47:56|2021-04-02 21:53:25|58774.42000000|58835.64000000|299637.577226|1096305.13862|214|784|5.09476844|18.63694989|0.000278|0.000684|6572.80435523|28770.0676758|78|436|0.11176111|0.48912043
2022-01-14 08:08:47|152096533|152097530|2021-04-02 21:53:25|2021-04-02 22:00:01|58835.65000000|58767.81000000|474424.175404|692251.483719|227|771|8.06851201|11.77142898|-0.000628|-0.000386|7297.81974682|31222.884925|100|468|0.12410678|0.53094425
2022-01-14 08:08:47|152097531|152098528|2021-04-02 22:00:02|2021-04-02 22:05:21|58767.82000000|58779.60000000|1102924.94941|744002.96471|316|682|18.77775871|12.66086807|0.000200|-0.000020|9973.6513496|29423.5779541|140|437|0.1697786|0.50071575
2022-01-14 08:08:47|152098529|152099526|2021-04-02 22:05:21|2021-04-02 22:12:09|58779.60000000|58838.93000000|531322.377086|784327.650695|244|754|9.04175075|13.34185726|0.001495|-0.000577|8295.50543858|33834.3397146|96|480|0.14111284|0.57556395
2022-01-14 08:08:47|152099527|152100524|2021-04-02 22:12:09|2021-04-02 22:18:42|58842.15000000|58860.48000000|245615.955735|931667.245525|240|758|4.1739462|15.83095788|-0.000467|0.000750|7655.1139861|32760.8610715|109|499|0.13007948|0.55664591
2022-01-14 08:08:48|152100525|152101522|2021-04-02 22:18:42|2021-04-02 22:25:57|58860.48000000|58855.31000000|405956.260551|889882.020899|224|774|6.89814607|15.12214904|0.000102|-0.000181|6544.62915282|30883.9340196|88|480|0.11120812|0.52482369
2022-01-14 08:08:48|152101523|152102520|2021-04-02 22:25:57|2021-04-02 22:31:32|58855.31000000|58825.01000000|470254.390484|686005.630493|301|697|7.99093999|11.65435962|0.001344|-0.001935|7973.8854957|28179.5402528|93|416|0.1354848|0.4787244
2022-01-14 08:08:48|152102521|152103518|2021-04-02 22:31:32|2021-04-02 22:37:51|58825.01000000|58814.96000000|277831.364128|529288.393682|285|713|4.72188935|8.99563899|0.000308|-0.000456|9804.29267119|30520.8407153|138|446|0.16661779|0.51870403
2022-01-14 08:08:48|152103519|152104516|2021-04-02 22:37:51|2021-04-02 22:43:59|58814.96000000|58813.38000000|556705.550944|563392.914615|329|669|9.46845774|9.58105617|-0.000191|0.000170|9112.52483465|27093.7676896|120|417|0.15496703|0.46075207
2022-01-14 08:08:49|152104517|152105514|2021-04-02 22:43:59|2021-04-02 22:50:16|58813.38000000|58880.54000000|370962.636015|592289.11088|270|728|6.30305263|10.06396477|0.000584|0.000210|7641.3920826|31690.8509021|105|482|0.12983912|0.53848718
2022-01-14 08:08:49|152105515|152106512|2021-04-02 22:50:16|2021-04-02 22:56:01|58877.60000000|58835.01000000|700364.814115|1035657.16608|294|704|11.88901201|17.58207241|0.001520|-0.002128|7464.55532956|28144.5442676|95|433|0.12673443|0.47780916
2022-01-14 08:08:49|152106513|152107510|2021-04-02 22:56:01|2021-04-02 23:02:09|58835.01000000|58880.87000000|328410.309533|960879.678898|248|750|5.5793892|16.32464397|0.000222|0.000402|6225.54338435|30976.8415244|82|443|0.10577307|0.52627417
2022-01-14 08:08:50|152107511|152108508|2021-04-02 23:02:09|2021-04-02 23:08:53|58883.17000000|58843.05000000|735915.819449|834268.819746|278|720|12.4979244|14.16861962|0.000321|-0.000853|6989.51621312|31179.8593255|86|451|0.11869679|0.529505
2022-01-14 08:08:50|152108509|152109506|2021-04-02 23:08:53|2021-04-02 23:14:15|58843.05000000|58830.01000000|635539.112564|808176.32674|295|703|10.80021389|13.7333555|0.000657|-0.000835|7390.07204923|28897.4984853|93|419|0.12557735|0.49104643
2022-01-14 08:08:50|152109507|152110504|2021-04-02 23:14:15|2021-04-02 23:19:43|58828.53000000|58867.99000000|488598.530129|825494.895407|321|677|8.30699002|14.03079567|0.001095|-0.000512|9658.06048726|26841.0067351|116|395|0.16415767|0.4561747
2022-01-14 08:08:50|152110505|152111502|2021-04-02 23:19:43|2021-04-02 23:23:15|58867.98000000|59021.57000000|921979.283133|1061296.77494|284|714|15.63262118|17.99484094|0.003088|0.000090|4688.40249059|27730.9763403|61|392|0.07953139|0.47027646
2022-01-14 08:08:50|152111503|152112500|2021-04-02 23:23:15|2021-04-02 23:28:00|59021.57000000|59123.45000000|984060.05603|1037659.08501|332|666|16.66656167|17.57547766|0.002106|-0.000720|6722.05795932|27632.9821084|90|397|0.11387161|0.46804141
2022-01-14 08:08:50|152112501|152113498|2021-04-02 23:28:01|2021-04-02 23:32:25|59124.00000000|59166.07000000|1158054.70421|1075260.03896|262|736|19.58056597|18.17757936|0.000549|0.000087|7372.88488367|28952.0214451|93|427|0.12464682|0.48941813
2022-01-14 08:08:50|152113499|152114496|2021-04-02 23:32:25|2021-04-02 23:37:47|59166.07000000|59092.54000000|866986.293196|691619.569781|339|659|14.66317827|11.69865123|-0.000103|-0.000538|9269.17235659|24431.9754476|117|375|0.15678438|0.41324712
2022-01-14 08:08:51|152114497|152115494|2021-04-02 23:37:47|2021-04-02 23:43:48|59092.53000000|59055.00000000|609074.227018|989323.54864|330|668|10.31225916|16.7529373|-0.000283|-0.000250|8409.9320457|25254.9264612|118|375|0.14239443|0.42760673
2022-01-14 08:08:51|152115495|152116492|2021-04-02 23:43:48|2021-04-02 23:50:21|59055.00000000|59045.35000000|658487.772759|691564.044736|280|718|11.15423202|11.71484827|-0.000767|0.000635|8798.60672596|28112.8214204|113|451|0.14903687|0.4761831
2022-01-14 08:08:51|152116493|152117490|2021-04-02 23:50:21|2021-04-02 23:56:01|59045.35000000|59000.00000000|639242.373975|578134.153334|382|616|10.83266028|9.79933972|0.000055|-0.000641|11846.3655589|26004.2880236|136|375|0.20074956|0.44064498
2022-01-14 08:08:51|152117491|152118488|2021-04-02 23:56:01|2021-04-03 00:02:22|58988.36000000|59030.01000000|211445.716841|863765.740236|232|766|3.58319445|14.63630194|-0.000179|0.000788|6456.37220015|29386.1210825|86|460|0.10941596|0.49796572
2022-01-14 08:08:51|152118489|152119486|2021-04-03 00:02:22|2021-04-03 00:07:28|59029.74000000|59093.39000000|614371.511453|1032673.812|335|663|10.41183424|17.48606034|0.002656|-0.001734|9873.66445674|27278.6002971|125|399|0.16726838|0.46197836
2022-01-14 08:08:51|152119487|152120484|2021-04-03 00:07:30|2021-04-03 00:12:46|59100.53000000|59232.00000000|465284.576713|1073475.9052|249|749|7.86788679|18.13691509|0.001479|0.000743|7683.20293919|29237.0334325|89|429|0.12982635|0.49408956
2022-01-14 08:08:51|152120485|152121482|2021-04-03 00:12:46|2021-04-03 00:16:25|59232.00000000|59361.43000000|555320.807315|2201606.11715|194|804|9.36530439|37.1156168|0.003216|-0.000592|5477.55439774|27868.8760631|70|453|0.09243479|0.4700164
2022-01-14 08:08:51|152121483|152122480|2021-04-03 00:16:25|2021-04-03 00:19:57|59361.44000000|59392.66000000|674011.125854|1321341.02686|206|792|11.35472125|22.24602728|0.002186|-0.001585|5544.30658171|32195.8181325|75|433|0.09340777|0.5421948
2022-01-14 08:08:51|152122481|152123478|2021-04-03 00:19:58|2021-04-03 00:25:19|59392.67000000|59302.74000000|1261190.22316|727358.752342|314|684|21.26936249|12.26534421|-0.002654|0.001018|9731.19042348|26393.3147887|111|381|0.16406642|0.44500833
2022-01-14 08:08:52|152123479|152124476|2021-04-03 00:25:19|2021-04-03 00:30:36|59302.74000000|59239.35000000|1294400.74813|826258.00705|315|683|21.84817124|13.94982423|-0.000450|-0.000419|9266.58255947|25422.0177883|129|384|0.15645307|0.42917505
2022-01-14 08:08:52|152124477|152125474|2021-04-03 00:30:36|2021-04-03 00:36:19|59239.35000000|59200.01000000|1195403.21527|1482611.86488|250|748|20.18517032|25.01869805|0.000946|-0.001554|8996.15445685|28470.5615191|111|419|0.15186501|0.48056449
2022-01-14 08:08:52|152125475|152126472|2021-04-03 00:36:19|2021-04-03 00:41:56|59200.01000000|59158.12000000|876446.219653|2231871.55853|298|700|14.80688993|37.71342641|0.002075|-0.002810|10783.8425845|26961.0229323|143|392|0.18217004|0.45532147
2022-01-14 08:08:52|152126473|152127470|2021-04-03 00:41:56|2021-04-03 00:47:51|59158.12000000|59263.62000000|394536.269574|1716917.04625|217|781|6.65818426|28.98566651|0.002004|-0.000427|6433.84682546|29337.7874788|94|441|0.10857735|0.49514806
2022-01-14 08:08:52|152127471|152128468|2021-04-03 00:47:52|2021-04-03 00:54:31|59263.63000000|59335.87000000|355774.83393|670868.477567|267|731|6.00350368|11.31840662|0.001966|-0.001023|8126.03467168|30308.910592|107|447|0.13713249|0.51143567
2022-01-14 08:08:52|152128469|152129466|2021-04-03 00:54:31|2021-04-03 00:59:59|59336.68000000|59404.69000000|701152.210195|897380.991968|218|780|11.80435282|15.11325883|0.001784|-0.000649|6204.40794358|29297.3909767|79|419|0.10449131|0.49339613
2022-01-14 08:08:52|152129467|152130464|2021-04-03 00:59:59|2021-04-03 01:05:53|59404.68000000|59355.46000000|1336925.84445|1516829.31973|306|692|22.52013749|25.5528894|0.000295|-0.000905|8728.21569214|25151.0763712|112|391|0.14703436|0.4236816
2022-01-14 08:08:53|152130465|152131462|2021-04-03 01:05:54|2021-04-03 01:11:35|59355.46000000|59300.67000000|958922.176493|818978.07243|334|664|16.16009313|13.80287151|0.000225|-0.000840|10322.2859918|26103.2432885|136|364|0.17396729|0.43993935
2022-01-14 08:08:53|152131463|152132460|2021-04-03 01:11:35|2021-04-03 01:18:22|59300.00000000|59322.98000000|705215.830698|746629.005026|274|724|11.89191505|12.59134471|0.000477|-0.000157|9893.74838408|28730.4507997|127|423|0.16685799|0.48453199
2022-01-14 08:08:53|152132461|152133458|2021-04-03 01:18:22|2021-04-03 01:24:38|59322.98000000|59298.88000000|384841.219268|611084.575092|271|727|6.48786815|10.2993559|-0.000182|-0.000126|7208.56123266|28476.0324919|85|444|0.12152329|0.47993672
2022-01-14 08:08:53|152133459|152134456|2021-04-03 01:24:38|2021-04-03 01:30:37|59298.88000000|59241.99000000|741691.035807|515970.83579|294|704|12.5159142|8.70222823|-0.001115|0.000430|10553.317416|28557.2294614|124|438|0.17805608|0.48173685
2022-01-14 08:08:53|152134457|152135454|2021-04-03 01:30:37|2021-04-03 01:36:41|59241.99000000|59220.01000000|368335.010036|472110.687025|277|721|6.21720703|7.96768927|-0.001297|0.001035|9329.617819|28137.8579636|111|419|0.15747172|0.47491964
2022-01-14 08:08:53|152135455|152136452|2021-04-03 01:36:42|2021-04-03 01:42:27|59220.00000000|59131.44000000|590733.674637|382390.187492|305|693|9.98518641|6.46227288|-0.001382|0.000179|11260.6195711|27536.1625365|144|428|0.19030635|0.46531059
2022-01-14 08:08:53|152136453|152137450|2021-04-03 01:42:28|2021-04-03 01:47:39|59131.44000000|59025.01000000|997223.16998|999098.259266|365|633|16.87903524|16.9095189|-0.000419|-0.001057|12993.7305452|25730.3967841|148|358|0.21992996|0.43549301
2022-01-14 08:08:53|152137451|152138448|2021-04-03 01:47:39|2021-04-03 01:53:00|59025.01000000|59190.25000000|697646.314164|1144022.92537|293|705|11.80094512|19.36045345|0.002746|-0.000243|8209.51837382|30976.1809433|105|407|0.13887257|0.52390014
2022-01-14 08:08:55|152138449|152139446|2021-04-03 01:53:01|2021-04-03 01:59:40|59190.24000000|59257.56000000|381264.10746|562576.094212|238|760|6.43576881|9.49555254|-0.001046|0.001998|7316.44181048|32801.2517292|89|458|0.1235086|0.5537275
2022-01-14 08:08:55|152139447|152140444|2021-04-03 01:59:40|2021-04-03 02:06:19|59253.24000000|59222.93000000|725909.327536|1198364.98152|246|752|12.25981662|20.24644401|0.000839|-0.001299|8863.29934558|31511.7522678|103|460|0.14973652|0.53220542
2022-01-14 08:08:55|152140445|152141442|2021-04-03 02:06:20|2021-04-03 02:11:51|59222.92000000|59318.67000000|492193.231116|2121056.88419|227|771|8.30088914|35.77957306|0.002816|-0.001297|6649.21941714|27496.1210728|82|396|0.11215081|0.46377033
2022-01-14 08:08:55|152141443|152142440|2021-04-03 02:11:51|2021-04-03 02:17:49|59318.67000000|59230.05000000|1436751.23901|1163354.55751|330|668|24.2393688|19.63262769|0.000135|-0.001334|11283.6957345|23546.9145581|139|366|0.19045588|0.39740488
2022-01-14 08:08:55|152142441|152143438|2021-04-03 02:17:49|2021-04-03 02:23:35|59231.43000000|59249.99000000|162768.953807|594365.560025|209|789|2.74550099|10.0253574|0.000241|0.000056|8942.76913565|29779.3877163|100|458|0.15086156|0.50235666
2022-01-14 08:08:55|152143439|152144436|2021-04-03 02:23:35|2021-04-03 02:31:08|59249.99000000|59250.00000000|1004069.74043|2421423.17841|270|728|16.95467032|40.86968117|0.000366|-0.000362|7663.72319758|30846.2547432|97|476|0.1293773|0.52074756
2022-01-14 08:08:55|152144437|152145434|2021-04-03 02:31:09|2021-04-03 02:38:34|59250.00000000|59244.26000000|965838.792374|1388980.91228|299|699|16.31003626|23.44229744|0.000789|-0.000872|9235.41899293|30235.5144585|114|446|0.15590174|0.51030616
2022-01-14 08:08:56|152145435|152146432|2021-04-03 02:38:34|2021-04-03 02:45:50|59244.27000000|59254.90000000|585679.401281|1257516.91871|271|727|9.8914779|21.23289401|-0.000334|0.000496|7507.99701859|30717.4582186|99|456|0.12676841|0.51854746
2022-01-14 08:08:56|152146433|152147430|2021-04-03 02:45:50|2021-04-03 02:52:43|59254.02000000|59373.87000000|283051.122233|1010086.49287|228|770|4.77394264|17.02688738|0.001938|-0.000102|6298.79039394|30303.7585403|86|476|0.10624188|0.5110462
2022-01-14 08:08:56|152147431|152148428|2021-04-03 02:52:43|2021-04-03 02:59:53|59373.88000000|59399.58000000|517793.688881|1058665.28043|294|704|8.721098|17.82975462|0.001081|-0.000776|7998.4076738|27030.0697347|93|402|0.13472605|0.45527979
2022-01-14 08:08:56|152148429|152149426|2021-04-03 02:59:53|2021-04-03 03:07:10|59399.58000000|59361.99000000|582807.903416|633148.801738|269|729|9.81439731|10.66113971|0.001147|-0.001716|7113.30265757|28233.8721336|97|456|0.11979201|0.47543728
2022-01-14 08:08:56|152149427|152150424|2021-04-03 03:07:11|2021-04-03 03:15:02|59361.99000000|59357.72000000|558503.95782|545822.067692|290|708|9.40774167|9.19520692|0.000442|-0.000329|7188.48271669|28496.6033416|99|442|0.12111039|0.48011185
2022-01-14 08:08:56|152150425|152151422|2021-04-03 03:15:02|2021-04-03 03:21:50|59357.33000000|59365.44000000|844425.046195|563561.904773|324|674|14.234919|9.49854531|-0.000729|0.000835|7049.76893947|28676.6079184|97|452|0.11882562|0.48332271
2022-01-14 08:08:56|152151423|152152420|2021-04-03 03:21:51|2021-04-03 03:30:18|59365.44000000|59290.82000000|425618.898145|336395.592932|344|654|7.17607901|5.67308347|-0.000204|-0.000763|9874.50844035|28551.2793729|124|439|0.16652387|0.48146606
2022-01-14 08:08:56|152152421|152153418|2021-04-03 03:30:18|2021-04-03 03:37:04|59290.82000000|59238.58000000|818425.047687|848313.022049|320|678|13.81681777|14.3262748|0.000809|-0.001696|10149.7085765|26261.1450389|130|407|0.17139834|0.44340972
2022-01-14 08:08:57|152153419|152154416|2021-04-03 03:37:04|2021-04-03 03:45:02|59238.58000000|59190.79000000|442249.303177|387304.590012|289|709|7.47400447|6.54403294|-0.003207|0.002535|8658.26915819|32729.2439838|106|481|0.14629359|0.55298333
2022-01-14 08:08:57|152154417|152155414|2021-04-03 03:45:03|2021-04-03 03:53:39|59190.79000000|59180.47000000|466632.341465|678929.893988|256|742|7.8796201|11.46254501|-0.000444|0.000400|9323.77512245|33209.6292939|110|534|0.15745718|0.56079333
2022-01-14 08:08:57|152155415|152156412|2021-04-03 03:53:40|2021-04-03 04:01:42|59180.47000000|59199.04000000|507439.621603|1039308.83515|248|750|8.56725998|17.54758264|-0.000394|0.000629|7540.52922059|29646.6806354|91|507|0.12732742|0.50057738
2022-01-14 08:08:57|152156413|152157410|2021-04-03 04:01:42|2021-04-03 04:11:20|59199.04000000|59259.62000000|391445.942799|398442.121621|290|708|6.60627443|6.72496605|0.000453|0.000268|8486.29441441|35062.3769302|112|518|0.14323795|0.59181564
2022-01-14 08:08:57|152157411|152158408|2021-04-03 04:11:20|2021-04-03 04:20:47|59259.62000000|59311.23000000|341166.037328|822936.084722|272|726|5.75369357|13.88296803|0.000822|-0.000181|8251.34948535|31471.4510676|97|497|0.13917383|0.53081407
2022-01-14 08:08:57|152158409|152159406|2021-04-03 04:20:48|2021-04-03 04:30:35|59311.23000000|59328.00000000|445534.677516|420860.958443|293|705|7.51106817|7.09531126|0.000898|-0.000687|9330.38971912|32999.4202408|110|496|0.15728996|0.55629258
2022-01-14 08:08:57|152159407|152160404|2021-04-03 04:30:35|2021-04-03 04:39:46|59328.00000000|59345.00000000|764215.588348|823815.519709|335|663|12.88343961|13.88705956|0.000789|-0.000560|7615.16654289|28032.1955667|89|453|0.12838917|0.47261943
2022-01-14 08:08:57|152160405|152161402|2021-04-03 04:39:46|2021-04-03 04:48:44|59345.00000000|59395.05000000|567573.808024|1464907.17765|238|760|9.55936398|24.67681229|0.001339|-0.000630|6461.2872285|33600.3947107|82|493|0.10883799|0.56597017
2022-01-14 08:08:57|152161403|152162400|2021-04-03 04:48:45|2021-04-03 04:57:23|59395.04000000|59395.64000000|486756.012578|1704026.23495|309|689|8.19468849|28.68330839|0.001071|-0.000995|7661.9103227|28692.0394373|110|425|0.12898859|0.4830433
2022-01-14 08:08:58|152162401|152163398|2021-04-03 04:57:23|2021-04-03 05:07:19|59395.64000000|59318.96000000|887247.440384|507216.480234|351|647|14.94477294|8.54170612|0.000248|-0.000966|10053.8932124|26579.707523|127|430|0.16931778|0.44760708
2022-01-14 08:08:58|152163399|152164396|2021-04-03 05:07:19|2021-04-03 05:16:45|59318.33000000|59499.99000000|353092.304441|1090930.92094|198|800|5.94957534|18.3559259|0.001999|0.000764|5411.16492413|34864.9798577|81|559|0.09111314|0.58698646
2022-01-14 08:08:58|152164397|152165394|2021-04-03 05:16:45|2021-04-03 05:26:16|59500.00000000|59450.00000000|1011539.59734|1249366.23482|316|682|17.0035623|20.99765143|-0.000304|-0.000256|8066.5723789|25750.0121351|120|430|0.13558161|0.4328155
2022-01-14 08:08:58|152165395|152166392|2021-04-03 05:26:17|2021-04-03 05:36:41|59432.89000000|59474.77000000|524747.498644|769890.774095|288|710|8.83434518|12.95758004|0.001218|-0.000621|11287.6830788|27706.2681887|141|454|0.18997584|0.46627739
2022-01-14 08:08:58|152166393|152167390|2021-04-03 05:36:41|2021-04-03 05:47:59|59474.76000000|59477.01000000|930796.620033|1019868.73909|322|676|15.65059752|17.14428287|0.000740|-0.000709|10114.3862546|28337.8410352|123|452|0.17006705|0.47648364
2022-01-14 08:08:58|152167391|152168388|2021-04-03 05:48:00|2021-04-03 05:59:59|59477.01000000|59454.95000000|908985.980306|639422.354162|302|696|15.29152097|10.75720115|0.000950|-0.001538|8509.06687053|29032.2697533|104|467|0.14314212|0.48840497
2022-01-14 08:08:59|152168389|152169386|2021-04-03 06:00:00|2021-04-03 06:12:05|59458.83000000|59423.21000000|767651.832625|371315.64992|321|677|12.91593278|6.24817743|0.000358|-0.000837|8359.1291065|29645.5094547|113|471|0.14066179|0.49877255
2022-01-14 08:08:59|152169387|152170384|2021-04-03 06:12:05|2021-04-03 06:24:01|59423.21000000|59381.68000000|587548.123671|395200.337321|320|678|9.89441548|6.65576624|0.001556|-0.002070|10440.2711476|29473.5560412|125|504|0.17581439|0.4963381
2022-01-14 08:08:59|152170385|152171382|2021-04-03 06:24:01|2021-04-03 06:33:40|59381.68000000|59290.02000000|1008038.66151|593728.174302|442|556|16.98564436|10.00379784|0.000963|-0.002098|12411.9498713|19819.8771416|140|351|0.20919043|0.33400022
2022-01-14 08:08:59|152171383|152172380|2021-04-03 06:33:42|2021-04-03 06:42:46|59290.02000000|59224.31000000|2083389.38149|401874.971769|458|540|35.16068087|6.78037255|0.000718|-0.001795|8938.80142877|19267.7711376|124|328|0.15083349|0.32506387
2022-01-14 08:08:59|152172381|152173378|2021-04-03 06:42:50|2021-04-03 06:54:01|59224.31000000|59399.39000000|529626.182023|667968.429803|312|686|8.92293495|11.25817494|0.003465|-0.001154|8097.12275608|29483.9303496|98|450|0.13644425|0.49688919
2022-01-14 08:09:00|152173379|152174376|2021-04-03 06:54:01|2021-04-03 07:06:28|59399.39000000|59374.33000000|1041376.65376|683060.005567|367|631|17.53111218|11.49799858|0.001273|-0.001608|8846.79601748|25559.3394998|107|386|0.14893537|0.43025938
2022-01-14 08:09:00|152174377|152175374|2021-04-03 07:06:28|2021-04-03 07:19:04|59374.33000000|59353.30000000|638234.921092|608088.350497|382|616|10.75246538|10.24503386|0.001395|-0.001874|10084.6436956|26804.4147738|125|403|0.16989277|0.45160158
2022-01-14 08:09:00|152175375|152176372|2021-04-03 07:19:04|2021-04-03 07:33:38|59354.82000000|59365.06000000|750325.814803|705366.456714|338|660|12.6412483|11.88547433|0.002018|-0.001881|9361.60630494|27133.8403498|108|440|0.15773197|0.45716407
2022-01-14 08:09:00|152176373|152177370|2021-04-03 07:33:40|2021-04-03 07:50:33|59365.06000000|59311.73000000|1157160.90303|528872.492694|343|655|19.48944857|8.90513469|0.000774|-0.001459|10744.5522336|28093.7614754|119|435|0.18096858|0.47310858
2022-01-14 08:09:00|152177371|152178368|2021-04-03 07:50:34|2021-04-03 08:04:25|59311.73000000|59308.58000000|564113.228865|399141.369724|302|696|9.50936479|6.72774472|0.001361|-0.001394|10663.216855|29887.0079524|110|464|0.17975793|0.50381294
2022-01-14 08:09:00|152178369|152179366|2021-04-03 08:04:25|2021-04-03 08:10:49|59308.58000000|59655.91000000|617424.499059|4610113.21028|165|833|10.3904917|77.42421639|0.009778|-0.000044|3700.77290966|27970.64328|46|401|0.06236997|0.47027637
2022-01-14 08:09:00|152179367|152180364|2021-04-03 08:10:49|2021-04-03 08:14:40|59656.34000000|59704.99000000|1047832.70276|3493676.29056|317|681|17.5556331|58.52032038|0.006558|-0.005404|7365.90201874|24161.1607509|97|321|0.12350028|0.40483823
2022-01-14 08:09:01|152180365|152181362|2021-04-03 08:14:40|2021-04-03 08:25:04|59704.98000000|59541.82000000|1756696.05868|1206811.24612|397|601|29.44976231|20.24653759|0.005256|-0.008243|12986.4294414|22439.2749589|145|307|0.21786324|0.37645418
2022-01-14 08:09:01|152181363|152182360|2021-04-03 08:25:05|2021-04-03 08:37:51|59541.83000000|59434.78000000|899930.277508|1302478.96568|380|618|15.13289097|21.90271161|0.003794|-0.005637|14767.7746561|22263.3185612|150|314|0.24834929|0.37441296
2022-01-14 08:09:01|152182361|152183358|2021-04-03 08:37:51|2021-04-03 08:41:46|59435.00000000|59084.58000000|2633816.56805|942398.230898|701|297|44.45986297|15.91494526|0.005743|-0.015275|18603.8892238|9203.23775646|274|116|0.31408298|0.1551933
2022-01-14 08:09:01|152183359|152184356|2021-04-03 08:41:47|2021-04-03 08:43:43|59084.57000000|58852.29000000|4206630.56111|1145712.8254|725|273|71.30172009|19.39900093|0.005602|-0.013635|22114.5726117|8639.58461927|312|118|0.37492538|0.14631821
2022-01-14 08:09:01|152184357|152185354|2021-04-03 08:43:43|2021-04-03 08:47:07|58852.29000000|59080.76000000|1574563.77137|1797554.13179|468|530|26.76609752|30.5200015|0.016373|-0.011105|15726.3160362|17629.4197854|196|206|0.2672433|0.29921205
2022-01-14 08:09:01|152185355|152186352|2021-04-03 08:47:07|2021-04-03 09:00:18|59082.93000000|59041.99000000|794978.146509|1218790.32782|344|654|13.45364763|20.62750781|0.005542|-0.006258|12509.7381745|22699.8003154|163|353|0.21172889|0.38413048
2022-01-14 08:09:02|152186353|152187350|2021-04-03 09:00:18|2021-04-03 09:08:36|59041.99000000|58935.54000000|2131785.65275|1563783.62879|445|553|36.19617843|26.55378595|0.006231|-0.008005|15068.4842171|17830.6378431|171|239|0.25579535|0.30267977
2022-01-14 08:09:02|152187351|152188348|2021-04-03 09:08:42|2021-04-03 09:20:40|58935.54000000|59150.00000000|686934.811515|683662.377941|204|794|11.62790441|11.57545981|0.005389|-0.001389|5461.49613191|27141.0644645|78|403|0.09249364|0.45953614
2022-01-14 08:09:03|152188349|152189346|2021-04-03 09:20:40|2021-04-03 09:34:44|59150.00000000|59182.13000000|572115.169883|430131.287006|282|716|9.66986998|7.2700141|0.001961|-0.001596|7609.93451873|28645.7710149|106|511|0.12862021|0.4841763
2022-01-14 08:09:03|152189347|152190344|2021-04-03 09:34:46|2021-04-03 09:51:13|59182.13000000|59198.88000000|972569.357321|591117.957163|343|655|16.43531887|9.98893375|0.002624|-0.002434|10564.1812109|25063.7591961|150|370|0.17853224|0.42352821
2022-01-14 08:09:03|152190345|152191342|2021-04-03 09:51:13|2021-04-03 10:00:39|59198.88000000|59491.26000000|917675.273612|1822318.48721|230|768|15.45511254|30.68726766|0.010739|-0.003931|4900.6870947|26187.0174614|55|377|0.08258274|0.44128606
2022-01-14 08:09:03|152191343|152192340|2021-04-03 10:00:39|2021-04-03 10:17:05|59485.33000000|59569.19000000|1102294.63831|739858.738932|309|689|18.53850376|12.44039982|0.004390|-0.003035|9871.70717978|25134.1061147|122|406|0.16605631|0.42264766
2022-01-14 08:09:03|152192341|152193338|2021-04-03 10:17:05|2021-04-03 10:26:36|59571.18000000|59534.82000000|1439432.29742|1603492.69455|390|608|24.14881388|26.89273445|0.003905|-0.004521|10969.7027253|19694.6629229|146|313|0.18403029|0.33035319
2022-01-14 08:09:04|152193339|152194336|2021-04-03 10:26:38|2021-04-03 10:43:12|59534.83000000|59526.47000000|845642.172932|1246766.57191|412|586|14.20021405|20.93896493|0.002798|-0.002900|14494.9487615|21022.6005409|158|316|0.24343477|0.35300778
2022-01-14 08:09:04|152194337|152195334|2021-04-03 10:43:12|2021-04-03 10:58:00|59526.47000000|59382.78000000|1025257.00562|941376.453897|474|524|17.23892973|15.82970714|0.001666|-0.003652|15837.6777505|20186.9629847|187|293|0.26630562|0.33931424
2022-01-14 08:09:04|152195335|152196332|2021-04-03 10:58:00|2021-04-03 11:13:13|59380.24000000|59394.70000000|713162.56953|1628898.38143|378|620|12.0070766|27.42499065|0.003577|-0.003328|11232.905728|23596.203194|158|348|0.18916513|0.39728014
2022-01-14 08:09:04|152196333|152197330|2021-04-03 11:13:14|2021-04-03 11:26:25|59394.69000000|59239.39000000|783497.464689|776290.024585|463|535|13.19838989|13.07697071|0.001846|-0.004146|14684.0272449|20410.1414874|175|284|0.24744537|0.34371997
2022-01-14 08:09:05|152197331|152198328|2021-04-03 11:26:25|2021-04-03 11:40:57|59238.47000000|59367.70000000|1039685.66103|854509.334592|319|679|17.52711554|14.40714809|0.003425|-0.001708|9959.02352582|27046.9707764|127|388|0.16792428|0.45601628
2022-01-14 08:09:05|152198329|152199326|2021-04-03 11:40:58|2021-04-03 11:55:46|59366.95000000|59275.08000000|1347577.10697|726160.558435|370|628|22.70575627|12.23785535|0.001281|-0.002561|11289.9270164|23465.1777612|133|354|0.19030705|0.39551463
2022-01-14 08:09:05|152199327|152200324|2021-04-03 11:55:46|2021-04-03 12:06:45|59275.08000000|59161.78000000|960360.173618|789793.075097|460|538|16.21640975|13.33083572|0.002523|-0.004124|16184.2664768|22485.9490468|192|332|0.27317298|0.379494
2022-01-14 08:09:05|152200325|152201322|2021-04-03 12:06:46|2021-04-03 12:18:16|59161.78000000|59362.61000000|546516.984467|917761.069867|332|666|9.21876413|15.47622469|0.004567|-0.001633|10813.8896932|26505.0541639|122|369|0.18235457|0.44688887
2022-01-14 08:09:05|152201323|152202320|2021-04-03 12:18:18|2021-04-03 12:30:16|59362.62000000|59301.60000000|418686.060385|674160.325798|327|671|7.06059604|11.37115111|0.000690|-0.001552|10591.3245465|29450.4668499|129|407|0.17859264|0.49657904
2022-01-14 08:09:05|152202321|152203318|2021-04-03 12:30:16|2021-04-03 12:41:28|59306.13000000|59249.38000000|575511.490428|566851.997621|357|641|9.71133872|9.56434176|0.000699|-0.001459|12911.48275|25852.014401|152|402|0.21782818|0.43611873
2022-01-14 08:09:05|152203319|152204316|2021-04-03 12:41:28|2021-04-03 12:52:17|59249.38000000|59286.19000000|1021084.00351|852917.177852|320|678|17.23778127|14.39490477|0.002034|-0.001447|8926.75154519|26171.6487184|106|376|0.1506644|0.44168351
2022-01-14 08:09:06|152204317|152205314|2021-04-03 12:52:18|2021-04-03 13:02:18|59286.19000000|59283.41000000|333694.793646|647244.742532|339|659|5.62932431|10.91832876|0.001355|-0.001392|11293.1958107|30321.073808|138|416|0.1905288|0.51150257
2022-01-14 08:09:06|152205315|152206312|2021-04-03 13:02:18|2021-04-03 13:12:04|59283.41000000|59283.37000000|362154.589217|789871.863792|300|698|6.11609463|13.33478416|0.001566|-0.001745|11576.9498138|30058.9821502|150|428|0.19545926|0.50745249
2022-01-14 08:09:06|152206313|152207310|2021-04-03 13:12:05|2021-04-03 13:22:27|59283.37000000|59306.48000000|416696.171982|840149.86824|340|658|7.02410966|14.16543572|-0.000261|0.000536|9517.97993417|26111.6140747|113|407|0.1604464|0.44020082
2022-01-14 08:09:06|152207311|152208308|2021-04-03 13:22:27|2021-04-03 13:31:20|59306.48000000|59430.73000000|832853.542348|1116492.39904|336|662|14.03303016|18.811824|0.002793|-0.000699|8683.80835733|26122.0737196|102|360|0.14632526|0.44014956
2022-01-14 08:09:06|152208309|152209306|2021-04-03 13:31:20|2021-04-03 13:39:44|59430.73000000|59357.99000000|433290.079959|662389.844254|346|652|7.29357893|11.15243082|0.000741|-0.001889|14496.522045|24431.5094731|158|361|0.24408775|0.41135331
2022-01-14 08:09:06|152209307|152210304|2021-04-03 13:39:45|2021-04-03 13:49:42|59357.57000000|59369.53000000|282660.141104|1042125.47921|292|706|4.76091424|17.55181405|-0.001027|0.001198|12646.6953926|29469.6398929|157|430|0.21300068|0.4963687
2022-01-14 08:09:06|152210305|152211302|2021-04-03 13:49:42|2021-04-03 13:58:32|59369.53000000|59385.60000000|561690.832999|393788.606612|393|605|9.46207531|6.63370884|-0.000457|0.000694|10391.7477949|25587.1407991|135|373|0.17505015|0.43098808
2022-01-14 08:09:07|152211303|152212300|2021-04-03 13:58:32|2021-04-03 14:07:19|59385.60000000|59383.26000000|370419.683065|968005.699436|347|651|6.23533591|16.29741053|0.000531|-0.000558|12920.0468985|28813.4985239|141|400|0.21749482|0.4850252
2022-01-14 08:09:07|152212301|152213298|2021-04-03 14:07:20|2021-04-03 14:16:59|59383.26000000|59321.63000000|446768.91946|536812.310773|340|658|7.52400801|9.04439304|-0.000810|0.000034|13291.8728141|26579.1531939|156|400|0.22392298|0.44777173
2022-01-14 08:09:07|152213299|152214296|2021-04-03 14:17:00|2021-04-03 14:26:50|59321.63000000|59340.68000000|277033.419649|729884.653611|246|752|4.66892525|12.30223467|0.000132|0.000124|8393.37396472|33928.0340198|116|513|0.14147104|0.57186147
2022-01-14 08:09:07|152214297|152215294|2021-04-03 14:26:51|2021-04-03 14:34:53|59340.69000000|59371.20000000|306611.145929|655797.874547|333|665|5.16769263|11.05156112|0.000869|-0.000435|10671.1940891|26592.4761905|132|411|0.17983549|0.44804079
2022-01-14 08:09:07|152215295|152216292|2021-04-03 14:34:53|2021-04-03 14:43:09|59365.91000000|59321.44000000|642408.802026|443433.062877|326|672|10.83355202|7.47552061|-0.000517|-0.000063|10570.1754199|27553.7128936|128|425|0.17819118|0.46447373
2022-01-14 08:09:07|152216293|152217290|2021-04-03 14:43:11|2021-04-03 14:49:59|59321.44000000|59254.45000000|1187080.13421|1090728.04284|362|636|20.03872102|18.41208705|0.000963|-0.001972|10347.6677737|24001.9434772|142|360|0.174624|0.40497708
2022-01-14 08:09:07|152217291|152218288|2021-04-03 14:50:01|2021-04-03 14:57:21|59257.53000000|59214.44000000|1644824.90935|596884.147524|360|638|27.77267316|10.07685305|0.001216|-0.001909|13821.3829937|29570.2779672|171|415|0.23328348|0.49907622
2022-01-14 08:09:07|152218289|152219286|2021-04-03 14:57:21|2021-04-03 15:01:35|59215.12000000|59015.00000000|1785875.7006|549758.057237|533|465|30.19883728|9.2971533|0.000324|-0.003443|17452.7313246|19218.9125265|227|259|0.29521211|0.32503163
2022-01-14 08:09:07|152219287|152220284|2021-04-03 15:01:35|2021-04-03 15:06:17|59014.54000000|59188.64000000|527451.242828|1017532.11332|259|739|8.92158021|17.2172868|0.004274|-0.001343|7673.78298024|29908.8078121|92|400|0.12981953|0.50575004
2022-01-14 08:09:08|152220285|152221282|2021-04-03 15:06:18|2021-04-03 15:13:17|59188.64000000|59155.59000000|880560.342807|426552.961182|295|703|14.87782073|7.20557094|0.001494|-0.002043|10317.7758374|27269.8283857|118|418|0.17432353|0.46074425
2022-01-14 08:09:08|152221283|152222280|2021-04-03 15:13:17|2021-04-03 15:19:22|59155.54000000|59180.23000000|430510.95009|1131976.77167|249|749|7.28268923|19.14064376|0.001810|-0.001541|9016.72071939|29125.0866072|105|409|0.15254777|0.49265808
2022-01-14 08:09:08|152222281|152223278|2021-04-03 15:19:22|2021-04-03 15:26:28|59180.24000000|59103.30000000|537211.736376|841262.500483|278|720|9.08502405|14.22744525|-0.000041|-0.001079|10263.8399568|33365.4765082|128|475|0.17360197|0.56429369
2022-01-14 08:09:08|152223279|152224276|2021-04-03 15:26:29|2021-04-03 15:31:33|59103.31000000|59008.30000000|897473.864|683066.353419|388|610|15.19846462|11.5662395|-0.000394|-0.000924|14247.256761|27282.8003718|170|368|0.2412306|0.46184615
2022-01-14 08:09:08|152224277|152225274|2021-04-03 15:31:33|2021-04-03 15:37:17|59003.96000000|59091.12000000|368459.873613|608694.97791|254|744|6.233878|10.30078429|0.001624|-0.000277|9083.54931283|27114.7900808|108|402|0.15367006|0.45879795
2022-01-14 08:09:08|152225275|152226272|2021-04-03 15:37:17|2021-04-03 15:43:53|59091.13000000|59083.36000000|290422.59105|990176.956034|275|723|4.91469925|16.74632612|-0.000305|0.000207|11640.8880887|28715.8247978|145|409|0.19696391|0.48589937
2022-01-14 08:09:08|152226273|152227270|2021-04-03 15:43:55|2021-04-03 15:50:17|59083.36000000|59088.00000000|1177523.21683|688153.574273|273|725|19.91975208|11.63810574|0.002400|-0.002344|9579.82601234|29284.192974|112|435|0.16201282|0.49528842
2022-01-14 08:09:08|152227271|152228268|2021-04-03 15:50:19|2021-04-03 15:53:21|59088.01000000|58939.99000000|2095650.55998|960606.595228|569|429|35.53217696|16.28420551|-0.000717|-0.002335|15573.2943908|14715.2049401|207|206|0.26409778|0.24938994
2022-01-14 08:09:09|152228269|152229266|2021-04-03 15:53:22|2021-04-03 15:58:45|58939.99000000|58866.21000000|1063573.5918|765469.145498|391|607|18.05826388|12.99229972|0.001215|-0.002192|14392.95223|24977.1703373|164|368|0.2442848|0.4238746
2022-01-14 08:09:09|152229267|152230264|2021-04-03 15:58:45|2021-04-03 16:01:08|58875.56000000|58750.00000000|2302113.13925|917657.131666|549|449|39.13745249|15.59076157|-0.000030|-0.001873|15732.7338989|16818.6036334|203|234|0.26737545|0.28570351
2022-01-14 08:09:09|152230265|152231262|2021-04-03 16:01:08|2021-04-03 16:02:56|58750.00000000|58657.57000000|1176215.56116|866547.208851|501|497|20.03281908|14.75496286|0.001758|-0.003500|15546.9901062|13818.4791273|191|191|0.2648022|0.23529944
2022-01-14 08:09:09|152231263|152232260|2021-04-03 16:02:56|2021-04-03 16:04:41|58657.57000000|58763.82000000|1540735.50302|970877.473574|507|491|26.27362764|16.54451424|0.001396|0.000480|14032.9112901|13633.9411485|151|214|0.23920975|0.23232051
2022-01-14 08:09:09|152232261|152233258|2021-04-03 16:04:41|2021-04-03 16:06:50|58763.48000000|58953.84000000|887210.887067|1431921.52481|317|681|15.05976764|24.32070869|0.004837|-0.001188|8396.32472958|24352.6607107|75|318|0.14258116|0.41351236
2022-01-14 08:09:09|152233259|152234256|2021-04-03 16:06:50|2021-04-03 16:11:00|58953.84000000|58923.96000000|359472.427388|595100.631121|392|606|6.10115962|10.10047978|0.003870|-0.004374|15313.2094306|24362.4199979|159|347|0.25993491|0.4135897
2022-01-14 08:09:09|152234257|152235254|2021-04-03 16:11:00|2021-04-03 16:16:02|58926.96000000|59005.00000000|701758.493585|886469.244785|322|676|11.90647468|15.03487021|0.001593|-0.000577|10079.6734432|29322.9217895|119|404|0.17098005|0.49734641
2022-01-14 08:09:09|152235255|152236252|2021-04-03 16:16:02|2021-04-03 16:20:14|59005.00000000|59081.29000000|491956.316569|568133.765838|373|625|8.32791305|9.61787066|0.001809|-0.000758|11228.9467689|25788.6390733|131|382|0.19004927|0.43652145
2022-01-14 08:09:10|152236253|152237250|2021-04-03 16:20:15|2021-04-03 16:25:13|59077.69000000|59023.18000000|629664.442886|554432.705295|440|558|10.67225322|9.39447921|0.000225|-0.001039|13687.3873144|22667.2687311|155|313|0.23190897|0.38410233
2022-01-14 08:09:10|152237251|152238248|2021-04-03 16:25:13|2021-04-03 16:30:42|59023.18000000|59116.08000000|707336.925755|1436617.55773|331|667|11.98833949|24.34021522|0.001602|-0.000233|10374.3773469|28816.498263|118|402|0.17585461|0.48824324
2022-01-14 08:09:11|152238249|152239246|2021-04-03 16:30:42|2021-04-03 16:37:34|59116.08000000|59037.06000000|305128.924628|275820.97021|382|616|5.1668814|4.67001893|0.000032|-0.001110|15298.1008038|27578.7668985|186|418|0.25899143|0.4668879
2022-01-14 08:09:11|152239247|152240244|2021-04-03 16:37:37|2021-04-03 16:44:32|59043.93000000|58984.78000000|304535.387945|682287.951286|282|716|5.1602476|11.56117188|-0.000753|-0.000055|9570.45507913|28391.903513|125|435|0.16217418|0.48111264
2022-01-14 08:09:11|152240245|152241242|2021-04-03 16:44:33|2021-04-03 16:50:59|58984.00000000|58955.70000000|325827.329343|780874.762398|324|674|5.52723072|13.243689|0.000453|-0.000862|12417.7021855|29200.7532222|147|440|0.21060217|0.49520486
2022-01-14 08:09:11|152241243|152242240|2021-04-03 16:50:59|2021-04-03 16:56:22|58956.76000000|58828.73000000|573501.248457|465309.088988|399|599|9.74406101|7.90214974|-0.000672|-0.001378|14036.3699006|24768.4847946|173|361|0.23843018|0.42067163
2022-01-14 08:09:12|152242241|152243238|2021-04-03 16:56:22|2021-04-03 17:00:23|58828.73000000|58761.42000000|1182368.92523|870574.342466|467|531|20.11368227|14.81161173|-0.000212|-0.000634|15038.066649|19858.3394898|174|295|0.25586111|0.33782494
2022-01-14 08:09:12|152243239|152244236|2021-04-03 17:00:24|2021-04-03 17:05:56|58761.43000000|58702.94000000|592039.812997|543592.757546|335|663|10.07847685|9.2521344|-0.000561|-0.000304|12405.939421|27681.0989488|145|395|0.21118493|0.4711471
2022-01-14 08:09:12|152244237|152245234|2021-04-03 17:05:57|2021-04-03 17:09:34|58702.94000000|58601.00000000|1390449.66494|1106173.31448|389|609|23.70163793|18.84684828|0.000703|-0.002207|12572.3459305|23231.6005321|158|325|0.21429828|0.39590205
2022-01-14 08:09:12|152245235|152246232|2021-04-03 17:09:34|2021-04-03 17:12:34|58600.84000000|58688.00000000|1361510.08688|1011725.67481|431|567|23.23563382|17.26190009|0.003455|-0.002108|11142.9330471|20051.2824599|140|284|0.19014362|0.34200805
2022-01-14 08:09:12|152246233|152247230|2021-04-03 17:12:35|2021-04-03 17:17:11|58688.00000000|58640.19000000|800817.292439|951531.809428|333|665|13.64301827|16.21192314|0.001267|-0.001934|11139.5562472|24400.842572|130|345|0.18981472|0.41571591
2022-01-14 08:09:12|152247231|152248228|2021-04-03 17:17:11|2021-04-03 17:20:30|58640.19000000|58561.99000000|1135217.44683|946351.327674|388|610|19.37978023|16.15170625|0.000103|-0.001179|12223.5179167|19349.6020242|151|310|0.2086425|0.33022242
2022-01-14 08:09:12|152248229|152249226|2021-04-03 17:20:30|2021-04-03 17:21:53|58561.99000000|58499.76000000|2891328.08715|575535.210735|672|326|49.4228146|9.83640186|-0.000518|-0.001052|18338.5729279|12169.6220477|215|166|0.31342461|0.20789856
2022-01-14 08:09:13|152249227|152250224|2021-04-03 17:21:53|2021-04-03 17:22:34|58499.75000000|58240.54000000|3956616.74443|449552.064955|858|140|67.81547555|7.71002013|0.000021|-0.007950|24664.4851133|5542.1336506|355|72|0.42271834|0.09497233
2022-01-14 08:09:13|152250225|152251222|2021-04-03 17:22:35|2021-04-03 17:24:46|58240.55000000|58499.76000000|675461.431885|1188817.50182|361|637|11.56492095|20.36188667|0.002178|0.001193|11757.7413587|22469.9645386|124|303|0.20134252|0.3847193
2022-01-14 08:09:13|152251223|152252220|2021-04-03 17:24:46|2021-04-03 17:28:15|58497.49000000|58482.99000000|1157593.69474|805955.850399|322|676|19.77439171|13.77070395|-0.000443|0.000250|11167.1530204|27110.2023593|130|389|0.19079797|0.46317386
2022-01-14 08:09:13|152252221|152253218|2021-04-03 17:28:15|2021-04-03 17:31:53|58482.99000000|58414.12000000|1234695.24514|817030.522621|331|667|21.1193372|13.97332355|0.000620|-0.001643|11546.5722394|24943.0442669|136|372|0.19749231|0.42649544
2022-01-14 08:09:13|152253219|152254216|2021-04-03 17:31:53|2021-04-03 17:35:05|58414.12000000|58588.80000000|1775105.61951|1026154.95446|300|698|30.38653644|17.56251285|0.003075|-0.000230|8079.19676716|27987.2542064|92|387|0.13828045|0.47874726
2022-01-14 08:09:13|152254217|152255214|2021-04-03 17:35:06|2021-04-03 17:38:36|58589.08000000|58546.61000000|747651.919887|650952.409828|298|700|12.75974618|11.11088755|0.001086|-0.001817|9797.54556975|25413.6940061|111|370|0.16723076|0.4336887
2022-01-14 08:09:13|152255215|152256212|2021-04-03 17:38:36|2021-04-03 17:43:26|58546.61000000|58545.87000000|493398.021245|1016791.41099|240|758|8.42535735|17.36607233|-0.000923|0.000910|9084.82770646|34062.8944996|99|445|0.15515727|0.58176369
2022-01-14 08:09:13|152256213|152257210|2021-04-03 17:43:27|2021-04-03 17:48:20|58545.87000000|58526.01000000|793816.12283|864759.227503|300|698|13.57219519|14.78881921|-0.000557|0.000225|11889.8315756|31315.4349853|118|432|0.20327316|0.53532209
2022-01-14 08:09:13|152257211|152258208|2021-04-03 17:48:20|2021-04-03 17:52:56|58526.01000000|58408.27000000|1167877.69717|2707716.03107|263|735|19.9768333|46.33580273|0.000343|-0.002484|10992.3594049|28667.3720679|120|425|0.18801981|0.49030183
2022-01-14 08:09:14|152258209|152259206|2021-04-03 17:52:56|2021-04-03 17:55:25|58408.27000000|58298.31000000|1915426.7293|1306378.43716|540|458|32.86102108|22.41076663|0.001364|-0.003123|17807.0609924|18142.5678823|192|221|0.30539801|0.31110536
2022-01-14 08:09:14|152259207|152260204|2021-04-03 17:55:26|2021-04-03 17:59:16|58302.22000000|58220.08000000|1479925.3288|887141.602678|366|632|25.37571573|15.21282523|0.000451|-0.001719|14036.8328271|25649.7874834|146|350|0.24077223|0.43980792
2022-01-14 08:09:14|152260205|152261202|2021-04-03 17:59:16|2021-04-03 18:00:59|58214.08000000|58067.01000000|3565921.65136|682061.742553|664|334|61.33288822|11.73214866|0.000119|-0.002959|19656.1731752|13752.5283125|267|178|0.33802914|0.23642649
2022-01-14 08:09:14|152261203|152262200|2021-04-03 18:00:59|2021-04-03 18:02:23|58067.01000000|58000.00000000|1461061.80306|832935.662056|610|388|25.17339725|14.3436314|-0.000870|-0.000263|22241.3009964|12778.2590225|250|155|0.38317303|0.21996254
2022-01-14 08:09:14|152262201|152263198|2021-04-03 18:02:23|2021-04-03 18:03:22|58000.00000000|58055.73000000|2290127.98544|782450.393938|704|294|39.48110377|13.48382652|0.001998|-0.000808|21585.7100413|10998.7987005|211|149|0.37201932|0.18944083
2022-01-14 08:09:14|152263199|152264196|2021-04-03 18:03:22|2021-04-03 18:04:36|58055.73000000|57908.06000000|2898528.224|1050914.46171|708|290|49.98641851|18.09897347|-0.000213|-0.003700|19353.4732801|9929.59612271|292|140|0.33370692|0.17108592
2022-01-14 08:09:14|152264197|152265194|2021-04-03 18:04:36|2021-04-03 18:05:36|57908.05000000|57966.00000000|1651822.75344|781245.608932|653|345|28.5380121|13.49712568|-0.001696|0.002625|15573.6954859|13776.958926|262|159|0.26906052|0.23794934
2022-01-14 08:09:14|152265195|152266192|2021-04-03 18:05:36|2021-04-03 18:06:29|57966.00000000|58213.58000000|1439371.48102|2378898.90716|441|557|24.84223103|41.04171129|-0.002667|0.006587|12152.9124536|18134.592523|136|208|0.20966038|0.31259478
2022-01-14 08:09:14|152266193|152267190|2021-04-03 18:06:29|2021-04-03 18:08:49|58213.58000000|58285.93000000|1104021.50931|560413.488667|392|606|18.97985384|9.63423719|-0.002104|0.002975|14505.2947682|27628.020794|135|351|0.24934131|0.4748218
2022-01-14 08:09:15|152267191|152268188|2021-04-03 18:08:49|2021-04-03 18:12:00|58286.50000000|58354.48000000|1350622.71701|939149.506254|347|651|23.15730705|16.10199619|-0.003520|0.004560|11368.1031934|27487.5041541|120|366|0.19492469|0.47123563
2022-01-14 08:09:15|152268189|152269186|2021-04-03 18:12:00|2021-04-03 18:15:58|58354.48000000|58313.13000000|1076681.73127|685401.584187|328|670|18.46691966|11.75706975|-0.003105|0.002520|13612.5535227|28552.8940561|131|392|0.23353204|0.48977338
2022-01-14 08:09:15|152269187|152270184|2021-04-03 18:15:59|2021-04-03 18:20:29|58313.11000000|58375.35000000|664157.756441|766012.27996|294|704|11.38319789|13.12921009|0.001502|-0.000634|9862.98947333|30623.9621346|115|432|0.16905632|0.52484356
2022-01-14 08:09:15|152270185|152271182|2021-04-03 18:20:29|2021-04-03 18:25:19|58375.35000000|58410.02000000|809125.253228|755312.789597|336|662|13.8546665|12.93522029|0.001378|-0.000716|9667.88544725|30076.8702854|101|422|0.16558803|0.51514621
2022-01-14 08:09:15|152271183|152272180|2021-04-03 18:25:19|2021-04-03 18:30:15|58414.90000000|58434.43000000|616793.952531|552698.834142|365|633|10.55930989|9.46197843|0.001578|-0.001329|10408.1073532|26710.9646978|127|399|0.17819907|0.45732955
2022-01-14 08:09:15|152272181|152273178|2021-04-03 18:30:15|2021-04-03 18:33:52|58434.44000000|58508.17000000|457937.48729|1893949.9784|325|673|7.83327621|32.38608018|0.002516|-0.001214|8960.66896032|27580.0461682|109|360|0.15328105|0.47172871
2022-01-14 08:09:15|152273179|152274176|2021-04-03 18:33:52|2021-04-03 18:38:02|58508.17000000|58355.18000000|653282.571725|1352640.35215|406|592|11.18339067|23.15326125|-0.000242|-0.002253|11181.2578803|20249.9301724|142|331|0.19140806|0.34663572
2022-01-14 08:09:16|152274177|152275174|2021-04-03 18:38:02|2021-04-03 18:42:09|58355.18000000|58348.39000000|707613.432506|877791.689603|374|624|12.12174727|15.03815797|0.000423|-0.000539|10602.927096|26618.0946067|121|378|0.18164635|0.45591689
2022-01-14 08:09:16|152275175|152276172|2021-04-03 18:42:10|2021-04-03 18:47:04|58348.40000000|58345.86000000|550159.160868|502399.496108|347|651|9.42735729|8.60998316|0.001039|-0.001033|12566.5576525|29724.7812205|132|397|0.21537016|0.50938653
2022-01-14 08:09:16|152276173|152277170|2021-04-03 18:47:04|2021-04-03 18:52:57|58344.35000000|58472.92000000|350866.289055|670564.803008|279|719|6.01026604|11.4856951|0.000719|0.001339|8495.89419913|30777.146558|82|448|0.14554798|0.52716835
2022-01-14 08:09:16|152277171|152278168|2021-04-03 18:52:58|2021-04-03 18:58:00|58472.93000000|58427.67000000|621960.192951|489217.622399|372|626|10.64497512|8.37252536|-0.000658|0.000058|10251.2443544|25340.7977232|115|372|0.17542829|0.43364898
2022-01-14 08:09:16|152278169|152279166|2021-04-03 18:58:00|2021-04-03 19:03:21|58430.84000000|58498.11000000|766741.902232|733792.158644|333|665|13.11727364|12.55200033|0.002698|-0.001711|7641.34351705|26170.6297713|106|376|0.13070314|0.44763373
2022-01-14 08:09:16|152279167|152280164|2021-04-03 19:03:22|2021-04-03 19:07:43|58498.10000000|58599.56000000|978905.732722|1137977.92955|308|690|16.71318027|19.43428394|0.003640|-0.001907|7958.59722427|29719.8428563|82|427|0.13594348|0.5076593
2022-01-14 08:09:16|152280165|152281162|2021-04-03 19:07:44|2021-04-03 19:10:52|58599.31000000|58733.67000000|802622.756666|1618689.64513|311|687|13.67402636|27.58225912|0.003211|-0.000649|7650.98251484|26699.9004512|76|384|0.13034457|0.45486713
2022-01-14 08:09:16|152281163|152282160|2021-04-03 19:10:52|2021-04-03 19:15:28|58733.67000000|58575.65000000|1056171.84942|691541.530522|439|559|18.0130886|11.79365281|0.000016|-0.002497|13522.0400653|23344.4051889|125|353|0.23063723|0.39810777
2022-01-14 08:09:17|152282161|152283158|2021-04-03 19:15:29|2021-04-03 19:21:41|58575.65000000|58574.21000000|605000.759752|767675.442675|333|665|10.32701209|13.10403154|-0.000218|0.000196|9144.35253845|28418.9503553|86|405|0.15609909|0.48508368
2022-01-14 08:09:17|152283159|152284156|2021-04-03 19:21:42|2021-04-03 19:28:10|58574.21000000|58500.02000000|898914.657193|472440.169834|384|614|15.35665051|8.07109005|0.000668|-0.001779|12798.4821181|28584.3514138|153|437|0.21861822|0.48821027
2022-01-14 08:09:17|152284157|152285154|2021-04-03 19:28:10|2021-04-03 19:32:50|58500.02000000|58335.31000000|1269478.30967|443308.228234|436|562|21.71459437|7.58389689|-0.000590|-0.002720|13523.2420526|23814.2945884|145|366|0.23139036|0.40736364
2022-01-14 08:09:17|152285155|152286152|2021-04-03 19:32:50|2021-04-03 19:36:35|58335.31000000|58303.61000000|2181023.72254|777991.436559|491|507|37.43453436|13.34689784|0.001732|-0.002257|15073.838339|22718.3371032|172|299|0.25862823|0.38963494
2022-01-14 08:09:17|152286153|152287150|2021-04-03 19:36:35|2021-04-03 19:42:32|58303.61000000|58311.83000000|1495424.79108|811178.703372|315|683|25.66959318|13.92568559|0.001551|-0.001415|9937.4311455|29311.324777|104|419|0.17060135|0.50309986
2022-01-14 08:09:17|152287151|152288148|2021-04-03 19:42:32|2021-04-03 19:47:59|58311.83000000|58319.21000000|1783146.0834|986081.895293|369|629|30.57567914|16.90931205|0.001089|-0.000980|9806.62755485|26396.9208884|129|398|0.16816057|0.45263333
2022-01-14 08:09:18|152288149|152289146|2021-04-03 19:47:59|2021-04-03 19:53:46|58319.20000000|58381.74000000|393151.450768|403967.782817|327|671|6.73267795|6.92123211|0.001935|-0.000905|10158.6318081|30358.3033789|132|439|0.17399824|0.52004716
2022-01-14 08:09:18|152289147|152290144|2021-04-03 19:53:47|2021-04-03 19:59:03|58371.76000000|58548.01000000|168966.207189|1518497.03892|234|764|2.89164793|25.97633998|0.002238|0.001179|7668.5241418|33908.8226671|99|499|0.13122069|0.58024261
2022-01-14 08:09:18|152290145|152291142|2021-04-03 19:59:03|2021-04-03 20:03:36|58548.19000000|58482.18000000|1023924.52402|499799.558748|398|600|17.49682641|8.54041211|0.000219|-0.001144|11140.3010612|27167.8460992|123|375|0.19038899|0.46422141
2022-01-14 08:09:19|152291143|152292140|2021-04-03 20:03:36|2021-04-03 20:09:51|58482.17000000|58411.30000000|575124.626285|457984.842723|342|656|9.84266208|7.84215009|0.000141|-0.001415|11574.4362242|27814.3184412|141|445|0.19814023|0.47605126
2022-01-14 08:09:19|152292141|152293138|2021-04-03 20:09:52|2021-04-03 20:16:25|58411.30000000|58314.21000000|308402.948778|694358.886138|360|638|5.28582437|11.89714843|-0.000595|-0.000752|13833.5032914|26252.4661812|149|430|0.23705531|0.44984841
2022-01-14 08:09:19|152293139|152294136|2021-04-03 20:16:25|2021-04-03 20:22:36|58314.21000000|58286.45000000|416777.486551|631122.189399|321|677|7.14974013|10.82694971|-0.000913|0.000490|10483.0588573|30440.6025694|121|445|0.17983938|0.52216185
2022-01-14 08:09:19|152294137|152295134|2021-04-03 20:22:36|2021-04-03 20:28:13|58286.45000000|58374.30000000|416584.442568|1438756.25867|296|702|7.14954539|24.69118683|0.002148|-0.000551|9130.02405067|31253.2079814|98|409|0.15671645|0.5363599
2022-01-14 08:09:19|152295135|152296132|2021-04-03 20:28:13|2021-04-03 20:34:00|58374.31000000|58450.14000000|624266.148684|989658.284984|324|674|10.68619023|16.94089021|0.001545|-0.000290|8758.60881523|27876.7648431|90|409|0.14997353|0.47730042
2022-01-14 08:09:19|152296133|152297130|2021-04-03 20:34:00|2021-04-03 20:39:50|58449.99000000|58382.53000000|966502.691448|365780.986526|362|636|16.53704278|6.26373597|-0.001594|0.000573|10348.9849368|24647.9183165|111|394|0.1771807|0.42202196
2022-01-14 08:09:19|152297131|152298128|2021-04-03 20:39:50|2021-04-03 20:45:12|58382.53000000|58222.41000000|437118.238692|623954.427667|389|609|7.50083715|10.70457821|-0.001234|-0.001444|13770.5570223|24361.6989103|141|376|0.23628884|0.41789063
2022-01-14 08:09:19|152298129|152299126|2021-04-03 20:45:12|2021-04-03 20:48:45|58232.80000000|58015.71000000|1559768.46219|777102.951452|488|510|26.8346257|13.35502074|-0.001579|-0.001618|16631.3659063|22039.1763428|188|296|0.28612873|0.37897667
2022-01-14 08:09:20|152299127|152300124|2021-04-03 20:48:45|2021-04-03 20:52:12|58015.71000000|58038.88000000|1505879.55168|469938.693169|430|568|25.95200623|8.09578564|0.001246|-0.000860|14231.0603423|28346.9543338|166|371|0.24526503|0.48837926
2022-01-14 08:09:20|152300125|152301122|2021-04-03 20:52:12|2021-04-03 20:54:43|58038.88000000|58028.68000000|1753599.39065|724886.754797|443|555|30.25918839|12.50165629|0.001536|-0.001893|12873.6096756|22310.9315882|175|305|0.22214728|0.38489695
2022-01-14 08:09:20|152301123|152302120|2021-04-03 20:54:43|2021-04-03 20:59:11|58028.68000000|58087.61000000|612228.633585|1126283.84814|298|700|10.54692692|19.39437299|0.001016|0.000012|10269.4910971|30512.2904285|122|423|0.17686762|0.52554262
2022-01-14 08:09:20|152302121|152303118|2021-04-03 20:59:11|2021-04-03 21:02:59|58087.62000000|58117.12000000|1155460.46624|1215918.27492|345|653|19.91910543|20.94623273|0.002282|-0.001752|11293.0828643|27146.8402982|133|378|0.19459782|0.46763145
2022-01-14 08:09:20|152303119|152304116|2021-04-03 21:02:59|2021-04-03 21:07:14|58117.13000000|58141.58000000|3971863.8654|2577124.50857|406|592|68.30143619|44.3109388|0.001287|-0.000781|7278.53611451|24599.8384947|92|350|0.12516644|0.42301576
2022-01-14 08:09:20|152304117|152305114|2021-04-03 21:07:14|2021-04-03 21:11:35|58141.33000000|58057.81000000|2583309.83386|958381.342806|415|583|44.43306097|16.47789066|0.000465|-0.001717|9495.59132752|27488.2194004|110|365|0.16334455|0.47278337
2022-01-14 08:09:21|152305115|152306112|2021-04-03 21:11:35|2021-04-03 21:15:28|58057.80000000|57883.89000000|1195682.64311|1011612.17979|462|536|20.62411845|17.4443336|0.000472|-0.003544|15740.3984832|24955.8832244|180|343|0.27153293|0.43041775
2022-01-14 08:09:21|152306113|152307110|2021-04-03 21:15:28|2021-04-03 21:18:04|57883.89000000|57858.65000000|2303453.68065|883484.645029|571|427|39.82375594|15.27816572|0.002729|-0.003312|15754.5406995|19941.3456356|228|236|0.27239072|0.34468642
2022-01-14 08:09:21|152307111|152308108|2021-04-03 21:18:04|2021-04-03 21:21:53|57858.65000000|58100.01000000|669055.473312|1942418.46505|246|752|11.53289933|33.48425657|0.004419|0.000852|6161.26671646|31189.3528966|74|401|0.10620147|0.5375383
2022-01-14 08:09:21|152308109|152309106|2021-04-03 21:21:53|2021-04-03 21:26:24|58100.01000000|58078.57000000|179647.795232|741184.029314|152|846|3.09202418|12.75529184|-0.000889|0.000470|6174.6643941|38919.9021557|71|463|0.10627882|0.66986676
2022-01-14 08:09:21|152309107|152310104|2021-04-03 21:26:24|2021-04-03 21:31:03|58078.57000000|58021.52000000|288095.261056|646228.653367|225|773|4.96356423|11.13348137|-0.002228|0.001161|9257.4898631|32287.7222299|98|433|0.15949275|0.55627321
2022-01-14 08:09:22|152310105|152311102|2021-04-03 21:31:03|2021-04-03 21:35:06|58016.97000000|58186.72000000|185148.633016|1229458.54156|151|847|3.18864885|21.18447319|0.000820|0.002644|5539.31232588|26127.5028649|63|401|0.09541251|0.44988803
2022-01-14 08:09:22|152311103|152312100|2021-04-03 21:35:07|2021-04-03 21:39:06|58186.72000000|58263.02000000|1053365.74877|4250828.92394|217|781|18.09566394|73.02002188|-0.000969|0.002568|4981.35178728|22507.0527811|54|327|0.08557399|0.38656054
2022-01-14 08:09:22|152312101|152313098|2021-04-03 21:39:07|2021-04-03 21:45:06|58263.02000000|58018.00000000|576620.912827|411095.07204|381|617|9.92338906|7.07028795|-0.002888|-0.000122|16205.5472949|26128.2553505|173|387|0.27884165|0.4493484
2022-01-14 08:09:22|152313099|152314096|2021-04-03 21:45:06|2021-04-03 21:48:16|58018.00000000|57897.02000000|1168092.84181|770915.108098|444|554|20.1681021|13.30168799|-0.000023|-0.002012|17112.6428937|20115.1212044|188|277|0.2952606|0.34694933
2022-01-14 08:09:22|152314097|152315094|2021-04-03 21:48:16|2021-04-03 21:52:31|57897.02000000|57837.84000000|504679.192985|827284.906233|324|674|8.7220733|14.29043044|-0.000513|-0.000433|12669.8625833|25183.5640391|136|355|0.21890533|0.43504114
2022-01-14 08:09:22|152315095|152316092|2021-04-03 21:52:32|2021-04-03 21:53:00|57837.83000000|57641.88000000|2480708.27758|69765.8100568|915|83|42.95928222|1.2081564|-0.002655|-0.009432|22091.6431749|3179.04888583|584|47|0.3826253|0.0550398
2022-01-14 08:09:22|152316093|152317090|2021-04-03 21:53:00|2021-04-03 21:53:50|57641.65000000|57613.05000000|1225318.61133|404318.506174|668|330|21.27125271|7.01606238|-0.000698|-0.000033|14838.0083349|11632.2935375|399|155|0.25757236|0.20184391
2022-01-14 08:09:22|152317091|152318088|2021-04-03 21:53:50|2021-04-03 21:56:27|57613.05000000|57555.55000000|951308.415148|906535.868967|349|649|16.49695225|15.72093905|0.001930|-0.002886|12959.5935813|25953.9721619|150|343|0.22486025|0.4502281
2022-01-14 08:09:23|152318089|152319086|2021-04-03 21:56:27|2021-04-03 21:59:37|57555.55000000|57687.38000000|623494.815003|828683.507001|292|706|10.81818546|14.36998164|0.001839|0.000755|10468.7797039|30093.9075613|119|376|0.18154559|0.52181712
2022-01-14 08:09:23|152319087|152320084|2021-04-03 21:59:37|2021-04-03 22:01:27|57695.97000000|57500.00000000|1437541.78418|461843.582533|548|450|24.98084926|8.02248217|-0.003086|-0.001469|14777.0247362|20041.997984|305|264|0.25678611|0.34808415
2022-01-14 08:09:23|152320085|152321082|2021-04-03 22:01:27|2021-04-03 22:02:14|57500.00000000|57452.65000000|3770669.61497|216737.898731|793|205|65.57949404|3.77030415|-0.004147|0.002740|18860.6940935|7784.71578009|318|104|0.32805495|0.13540976
2022-01-14 08:09:23|152321083|152322080|2021-04-03 22:02:14|2021-04-03 22:03:51|57452.64000000|57403.29000000|830062.721145|1156258.10312|516|482|14.45285154|20.11538457|0.000133|-0.001854|16729.3190399|18047.500731|348|251|0.2912241|0.31390764
2022-01-14 08:09:23|152322081|152323078|2021-04-03 22:03:51|2021-04-03 22:05:25|57403.29000000|57421.69000000|1481301.27715|1500443.71848|501|497|25.83117447|26.14374005|-0.000094|0.000502|14003.3887474|19556.0730476|267|243|0.24410428|0.34072059
2022-01-14 08:09:23|152323079|152324076|2021-04-03 22:05:25|2021-04-03 22:08:06|57421.69000000|57325.08000000|725876.6681|2203377.75197|312|686|12.64314059|38.33315833|-0.003094|0.001739|10633.9402116|25640.3774083|128|335|0.18515842|0.44634951
2022-01-14 08:09:23|152324077|152325074|2021-04-03 22:08:06|2021-04-03 22:10:54|57324.90000000|57500.01000000|1000536.15777|1044536.11562|255|743|17.43188683|18.18232656|0.002200|0.001416|5521.37500949|28337.9468244|70|360|0.09615297|0.49343965
2022-01-14 08:09:23|152325075|152326072|2021-04-03 22:10:54|2021-04-03 22:13:57|57500.00000000|57560.77000000|649416.681552|792241.823102|234|764|11.2879211|13.76930424|-0.001914|0.003121|6672.31338375|29612.1605838|83|391|0.11599163|0.51475887
2022-01-14 08:09:23|152326073|152327070|2021-04-03 22:13:57|2021-04-03 22:17:49|57560.77000000|57596.06000000|566099.421105|1298451.46086|243|755|9.8376096|22.55822133|0.000058|0.000525|9414.64393848|29442.8507639|107|423|0.16360043|0.51155768
2022-01-14 08:09:24|152327071|152328068|2021-04-03 22:17:49|2021-04-03 22:20:53|57595.35000000|57712.77000000|1214900.47937|1124986.19019|259|739|21.06646267|19.50380482|0.003003|-0.000584|7500.93895252|28486.0964062|84|398|0.13001167|0.49379824
2022-01-14 08:09:24|152328069|152329066|2021-04-03 22:20:54|2021-04-03 22:24:53|57728.04000000|57684.04000000|1887252.91206|1248726.32569|348|650|32.71048422|21.64778963|0.001377|-0.002322|11097.4779942|26129.018998|127|376|0.19234918|0.45278402
2022-01-14 08:09:24|152329067|152330064|2021-04-03 22:24:53|2021-04-03 22:28:39|57685.00000000|57454.13000000|823290.045465|599365.341864|411|587|14.31119389|10.41519218|-0.003406|0.000238|17463.8102819|26969.2300074|175|356|0.30347851|0.46865511
2022-01-14 08:09:25|152330065|152331062|2021-04-03 22:28:39|2021-04-03 22:31:27|57454.55000000|57358.62000000|1477147.74085|715466.350458|492|506|25.73257869|12.46186531|0.000010|-0.001680|16322.8333777|24399.7489268|171|318|0.28429855|0.42484656
2022-01-14 08:09:25|152331063|152332060|2021-04-03 22:31:27|2021-04-03 22:32:53|57359.67000000|57196.29000000|2715042.48932|370133.176168|726|272|47.41648263|6.46378372|-0.000831|-0.003592|19509.5506807|10998.1644918|340|142|0.34073433|0.19200183
2022-01-14 08:09:25|152332061|152333058|2021-04-03 22:32:53|2021-04-03 22:34:46|57196.00000000|57185.00000000|1823526.925|1642911.63602|504|494|31.89600292|28.70734275|-0.000820|0.000618|13862.9757252|20989.7235567|265|273|0.24238687|0.3667844
2022-01-14 08:09:25|152333059|152334056|2021-04-03 22:34:46|2021-04-03 22:37:26|57185.38000000|57414.89000000|1703127.66606|3903686.33758|254|744|29.73936136|68.19447579|0.002601|0.002651|6704.96524248|29612.7077501|66|377|0.11704669|0.51673526
2022-01-14 08:09:25|152334057|152335054|2021-04-03 22:37:26|2021-04-03 22:40:56|57414.88000000|57361.98000000|1033057.21493|664650.028165|336|662|18.00672411|11.58334975|0.000073|-0.000894|12656.9014647|26193.3101924|127|355|0.22067601|0.45655979
2022-01-14 08:09:25|152335055|152336052|2021-04-03 22:40:56|2021-04-03 22:45:14|57369.44000000|57468.49000000|563425.815102|1302543.95995|253|745|9.81488807|22.683659|0.002426|-0.000835|7814.04459656|28690.5322158|102|394|0.13611592|0.49972254
2022-01-14 08:09:25|152336053|152337050|2021-04-03 22:45:14|2021-04-03 22:49:56|57468.49000000|57566.85000000|547072.187147|1284231.34714|190|808|9.51133779|22.32416388|-0.000269|0.002192|6849.52856456|34434.2086143|83|472|0.11909332|0.59870173
2022-01-14 08:09:25|152337051|152338048|2021-04-03 22:49:56|2021-04-03 22:54:24|57566.85000000|57610.43000000|1263609.48201|796660.162806|270|728|21.93926664|13.83040368|-0.000567|0.001061|7158.68017742|32155.9464603|88|448|0.12428305|0.55823814
2022-01-14 08:09:26|152338049|152339046|2021-04-03 22:54:25|2021-04-03 22:58:48|57610.43000000|57594.04000000|633880.344147|868375.403797|243|755|11.00540312|15.07516707|-0.000108|-0.000201|5608.44972962|31727.1869481|72|436|0.09736672|0.55078867
2022-01-14 08:09:27|152339047|152340044|2021-04-03 22:58:48|2021-04-03 23:01:57|57594.04000000|57424.36000000|2880993.52588|4908664.46314|381|617|50.14475344|85.33710615|-0.003094|-0.000112|14496.5293788|18912.3255374|151|238|0.25212593|0.32880659
2022-01-14 08:09:27|152340045|152341042|2021-04-03 23:01:57|2021-04-03 23:05:34|57424.36000000|57600.77000000|376310.365205|1466405.50874|213|785|6.54744287|25.51013096|0.002603|0.000265|7777.08886365|28296.39224|78|408|0.13533949|0.49202807
2022-01-14 08:09:27|152341043|152342040|2021-04-03 23:05:35|2021-04-03 23:08:50|57600.77000000|57683.47000000|3334444.91217|1838475.39059|223|775|57.77701621|31.88135087|0.001731|0.000189|5085.6309016|28539.8712025|68|395|0.08817549|0.49488361
2022-01-14 08:09:27|152342041|152343038|2021-04-03 23:08:50|2021-04-03 23:12:16|57683.12000000|57703.96000000|1378947.37053|2702384.92094|307|691|23.8978417|46.83905238|0.000866|-0.000437|9829.32471919|25299.8644184|108|335|0.17035124|0.43842107
2022-01-14 08:09:27|152343039|152344036|2021-04-03 23:12:16|2021-04-03 23:16:22|57707.41000000|57737.16000000|691354.306207|940948.73507|400|598|11.98628442|16.32515304|0.001049|-0.000521|13619.9273294|24895.6034847|132|349|0.236269|0.43177141
2022-01-14 08:09:27|152344037|152345034|2021-04-03 23:16:22|2021-04-03 23:20:21|57738.30000000|57755.65000000|1047315.79189|902428.223312|313|685|18.12418889|15.62058946|0.001659|-0.001481|10066.5719858|30589.4536877|104|404|0.17427597|0.52953742
2022-01-14 08:09:28|152345035|152346032|2021-04-03 23:20:21|2021-04-03 23:24:57|57755.65000000|57718.76000000|734189.159684|616904.390956|334|664|12.72180335|10.68797154|0.000499|-0.001198|9775.17422724|29283.6177935|98|429|0.16933733|0.50728578
2022-01-14 08:09:28|152346033|152347030|2021-04-03 23:24:57|2021-04-03 23:29:43|57718.76000000|57682.12000000|1249999.78212|604017.136494|291|707|21.68793588|10.47663722|-0.001160|0.000517|9471.67804851|31205.3917799|99|448|0.16428024|0.54116712
2022-01-14 08:09:29|152347031|152348028|2021-04-03 23:29:43|2021-04-03 23:34:06|57682.11000000|57546.09000000|1164875.69547|605359.714368|358|640|20.2397873|10.51569806|-0.000755|-0.001417|13387.5136739|29706.6107335|144|409|0.2325159|0.51589733
2022-01-14 08:09:29|152348029|152349026|2021-04-03 23:34:06|2021-04-03 23:36:05|57546.09000000|57123.03000000|3240212.40249|1672298.45166|615|383|56.4973952|29.16263612|-0.004436|-0.002900|18592.110804|11755.3552474|229|164|0.32408784|0.20471685
2022-01-14 08:09:30|152349027|152350024|2021-04-03 23:36:05|2021-04-03 23:36:54|57123.00000000|57067.96000000|2539785.86971|922363.016439|706|292|44.48559317|16.15206748|-0.003569|0.002536|19777.6906357|9684.626601|329|132|0.3464077|0.16960517
2022-01-14 08:09:30|152350025|152351022|2021-04-03 23:36:54|2021-04-03 23:39:35|57066.51000000|57138.37000000|1953497.05621|1005544.78578|334|664|34.1860344|17.58754057|-0.000596|0.001804|9532.6708658|26979.7919682|113|345|0.16674748|0.47189764
2022-01-14 08:09:30|152351023|152352020|2021-04-03 23:39:35|2021-04-03 23:40:34|57136.51000000|57000.00000000|1702151.08489|545612.166207|729|269|29.8539825|9.56362256|-0.001950|-0.002442|20371.2477393|9335.48342188|335|133|0.35723578|0.16364535
2022-01-14 08:09:30|152352021|152353018|2021-04-03 23:40:34|2021-04-03 23:41:08|57000.00000000|57068.19000000|2790092.01167|534521.487787|764|234|48.95311413|9.37792806|0.003970|-0.001544|18703.0017862|8196.94543607|297|120|0.32816664|0.1438089
2022-01-14 08:09:30|152353019|152354016|2021-04-03 23:41:09|2021-04-03 23:44:42|57068.19000000|57225.82000000|481593.040933|1233950.94855|245|753|8.42635553|21.58858864|0.000602|0.002189|8553.12854141|32316.4958545|88|432|0.14964601|0.56532623
2022-01-14 08:09:30|152354017|152355014|2021-04-03 23:44:42|2021-04-03 23:48:18|57220.47000000|57187.77000000|1982195.92272|795638.386255|359|639|34.68768|13.91608417|-0.006600|0.006130|13556.111185|27722.351992|122|363|0.23714029|0.48483385
2022-01-14 08:09:30|152355015|152356012|2021-04-03 23:48:19|2021-04-03 23:51:26|57187.77000000|57056.90000000|1354792.85807|949842.271873|420|578|23.7337008|16.63784367|-0.001393|-0.000534|18407.4343616|25977.5783166|193|325|0.32243888|0.45500826
2022-01-14 08:09:30|152356013|152357010|2021-04-03 23:51:27|2021-04-03 23:55:19|57050.97000000|57130.94000000|1244400.44482|2018679.36538|287|711|21.79703839|35.36682144|-0.001577|0.003084|9439.17535545|28796.6657362|96|388|0.16527905|0.5041628
2022-01-14 08:09:30|152357011|152358008|2021-04-03 23:55:19|2021-04-03 23:58:54|57130.94000000|57075.79000000|1031549.30928|1443945.64767|293|705|18.06821063|25.29479301|0.000198|-0.001204|11004.5110737|27909.5050922|116|357|0.19278806|0.4889064
2022-01-14 08:09:30|152358009|152359006|2021-04-03 23:58:54|2021-04-04 00:00:29|57075.78000000|56864.16000000|1389313.31237|726153.90948|645|353|24.38372483|12.72554315|-0.005147|-0.000085|20357.2459582|12780.1207618|324|186|0.35734448|0.22389672
2022-01-14 08:09:31|152359007|152360004|2021-04-04 00:00:29|2021-04-04 00:01:05|56864.04000000|56799.24000000|4004594.88242|1046652.59792|747|251|70.4904832|18.41922261|-0.000962|-0.000878|18496.9184016|6877.04444466|366|91|0.32561525|0.12102103
2022-01-14 08:09:31|152360005|152361002|2021-04-04 00:01:06|2021-04-04 00:01:37|56800.12000000|56597.80000000|2219157.45594|1132650.63416|797|201|39.19016552|19.97438096|-0.007161|0.000004|21027.3126094|7730.95770939|442|83|0.37115942|0.1362329
2022-01-14 08:09:31|152361003|152362000|2021-04-04 00:01:37|2021-04-04 00:02:44|56598.30000000|56617.75000000|2029775.22044|1388177.91549|448|550|35.81711948|24.49558239|-0.007544|0.008154|8713.56139165|21243.4096188|91|236|0.15375472|0.37474457
2022-01-14 08:09:31|152362001|152362998|2021-04-04 00:02:44|2021-04-04 00:04:26|56617.75000000|56850.00000000|2368869.27366|1450240.16259|372|626|41.78325965|25.57505819|-0.004606|0.008664|9776.0620171|25018.1464257|94|306|0.17258651|0.44141195
2022-01-14 08:09:31|152362999|152363996|2021-04-04 00:04:26|2021-04-04 00:06:21|56850.00000000|56896.51000000|2161012.99349|1639005.52959|324|674|38.01059989|28.83430228|-0.002171|0.002953|10450.7219275|23802.2573552|107|334|0.18386535|0.41867124
2022-01-14 08:09:31|152363997|152364994|2021-04-04 00:06:21|2021-04-04 00:08:40|56877.99000000|56846.00000000|1503094.88788|1523341.49262|363|635|26.41473151|26.76087993|0.000264|-0.000848|12374.64022|25054.1539699|126|327|0.21747595|0.44017667
2022-01-14 08:09:31|152364995|152365992|2021-04-04 00:08:40|2021-04-04 00:11:37|56846.00000000|56903.37000000|1179127.46433|1536874.67991|354|644|20.74669427|27.03140305|-0.001287|0.002095|12349.614242|30131.2730297|135|350|0.21725721|0.5300128
2022-01-14 08:09:31|152365993|152366990|2021-04-04 00:11:37|2021-04-04 00:14:54|56903.36000000|56873.92000000|749376.550179|827161.076529|285|713|13.17320702|14.54206067|-0.000049|-0.000469|8917.71551209|29509.467701|94|421|0.1567652|0.51874006
2022-01-14 08:09:31|152366991|152367988|2021-04-04 00:14:54|2021-04-04 00:17:58|56873.91000000|56864.00000000|1575626.54136|853004.901296|353|645|27.74322592|15.01523041|0.000219|-0.000379|12059.9237469|24663.9862673|117|354|0.21230703|0.43413571
2022-01-14 08:09:31|152367989|152368986|2021-04-04 00:17:58|2021-04-04 00:21:00|56864.00000000|57028.44000000|854992.241573|1328077.34206|206|792|15.01186204|23.30765167|0.004744|-0.001070|4737.69740405|34925.6592421|57|425|0.08317736|0.61323749
2022-01-14 08:09:31|152368987|152369984|2021-04-04 00:21:00|2021-04-04 00:24:19|57028.44000000|57134.01000000|550613.765514|1692192.84905|261|737|9.6518046|29.65390301|0.001553|-0.000273|7826.16635142|30016.8777638|93|409|0.13719686|0.52605124
2022-01-14 08:09:32|152369985|152370982|2021-04-04 00:24:19|2021-04-04 00:27:47|57134.53000000|57089.58000000|919392.719556|1414191.73972|311|687|16.09905316|24.76088044|0.003129|-0.003899|12222.6520535|25807.1278545|122|347|0.21401263|0.45183573
2022-01-14 08:09:32|152370983|152371980|2021-04-04 00:27:48|2021-04-04 00:31:50|57089.58000000|57131.79000000|1017633.95803|1100426.8369|253|745|17.83091343|19.27457405|-0.000163|0.000805|8250.57673903|29221.0707187|91|376|0.14450189|0.5117487
2022-01-14 08:09:32|152371981|152372978|2021-04-04 00:31:52|2021-04-04 00:36:04|57125.56000000|56966.18000000|1171153.14181|381039.429619|370|628|20.53136903|6.67752102|-0.001555|-0.000812|14918.3561971|24674.2736285|147|350|0.26148736|0.4323768
2022-01-14 08:09:32|152372979|152373976|2021-04-04 00:36:04|2021-04-04 00:39:52|56966.18000000|56997.47000000|575287.046632|1253957.47026|232|766|10.10486741|22.02097028|0.001607|-0.000960|9373.1712874|32091.1279025|96|435|0.16462331|0.56356511
2022-01-14 08:09:32|152373977|152374974|2021-04-04 00:39:52|2021-04-04 00:44:01|56998.37000000|57093.86000000|1000984.95497|992811.366114|237|761|17.55226437|17.40994068|0.002077|-0.000009|5797.14911315|31709.9834961|69|427|0.10167982|0.55606798
2022-01-14 08:09:32|152374975|152375972|2021-04-04 00:44:01|2021-04-04 00:47:51|57093.87000000|57181.24000000|1469558.92005|1333239.34436|248|750|25.69053061|23.31814618|0.003653|-0.002059|5555.4701702|29311.0484288|76|392|0.0971322|0.51253139
2022-01-14 08:09:32|152375973|152376970|2021-04-04 00:47:51|2021-04-04 00:52:12|57181.24000000|57007.56000000|1130969.40386|527690.580529|360|638|19.80171731|9.23829641|0.000898|-0.003637|12016.3118395|27026.8177511|122|373|0.21046377|0.47308286
2022-01-14 08:09:32|152376971|152377968|2021-04-04 00:52:12|2021-04-04 00:55:40|57007.57000000|56816.09000000|1359146.0181|842283.148527|358|640|23.88189151|14.79025849|0.000552|-0.004513|14197.6463307|22994.4493353|146|309|0.24939559|0.40360206
2022-01-14 08:09:32|152377969|152378966|2021-04-04 00:55:40|2021-04-04 00:59:00|56822.92000000|56941.06000000|978442.860397|1761111.80191|280|718|17.21712617|30.97330718|0.003190|-0.000809|8081.5481955|27315.3430843|97|368|0.14215913|0.48027787
2022-01-14 08:09:32|152378967|152379964|2021-04-04 00:59:00|2021-04-04 01:00:42|56941.06000000|56543.97000000|2763664.73249|894530.886839|534|464|48.75904573|15.77511232|-0.002640|-0.005750|12200.3722679|12058.907921|177|177|0.21508184|0.21244725
2022-01-14 08:09:33|152379965|152380962|2021-04-04 01:00:42|2021-04-04 01:02:12|56541.30000000|56574.44000000|2544505.50836|1567579.77185|523|475|45.00511825|27.71961089|-0.001722|0.002351|15074.8802914|15604.290371|204|207|0.26666396|0.27588045
2022-01-14 08:09:33|152380963|152381960|2021-04-04 01:02:12|2021-04-04 01:03:50|56574.44000000|56537.76000000|2825571.75547|640753.973497|500|498|49.99666857|11.33597718|0.001125|-0.002867|13479.498805|20881.1823918|157|274|0.23852862|0.36939059
2022-01-14 08:09:33|152381961|152382958|2021-04-04 01:03:50|2021-04-04 01:06:40|56531.04000000|56500.11000000|1374221.60365|1081014.24418|290|708|24.2973463|19.109114|-0.001023|0.000441|7634.54770865|25844.8288235|88|352|0.13497406|0.45682599
2022-01-14 08:09:33|152382959|152383956|2021-04-04 01:06:40|2021-04-04 01:09:23|56500.10000000|56750.00000000|933761.285222|2839561.43457|226|772|16.51205914|50.17301305|0.003733|0.001401|8105.39714333|30461.9950466|85|420|0.14323711|0.5381593
2022-01-14 08:09:33|152383957|152384954|2021-04-04 01:09:23|2021-04-04 01:12:37|56750.00000000|56780.27000000|984447.753119|3351150.81957|231|767|17.34059033|59.05113226|0.000150|0.000481|7050.25938093|31246.8755662|79|416|0.12423882|0.55057969
2022-01-14 08:09:33|152384955|152385952|2021-04-04 01:12:37|2021-04-04 01:16:15|56786.33000000|56916.40000000|512455.617651|1193775.77373|209|789|9.0127801|20.99335084|0.001744|0.000752|7266.09108121|32487.6164867|79|435|0.12785167|0.57160829
2022-01-14 08:09:33|152385953|152386950|2021-04-04 01:16:15|2021-04-04 01:19:59|56911.30000000|56911.36000000|683094.433881|444827.291097|283|715|11.99626748|7.80973221|0.001883|-0.001857|8367.19994334|31724.5438265|89|446|0.14694237|0.55701558
2022-01-14 08:09:33|152386951|152387948|2021-04-04 01:19:59|2021-04-04 01:23:55|56920.14000000|56831.31000000|1496465.10717|1173852.18036|308|690|26.3143446|20.63869914|0.000671|-0.002550|9566.68316278|28808.8324212|102|384|0.16828844|0.50670668
2022-01-14 08:09:34|152387949|152388946|2021-04-04 01:23:55|2021-04-04 01:27:41|56831.31000000|56856.77000000|835894.976105|724919.641906|314|684|14.72285601|12.76587637|0.000452|-0.000239|9697.46730728|28164.6549419|112|389|0.1707597|0.49583376
2022-01-14 08:09:35|152388947|152389944|2021-04-04 01:27:41|2021-04-04 01:31:29|56856.78000000|56906.40000000|245996.639367|811936.898003|247|751|4.31969892|14.25464216|0.003530|-0.002576|9375.91243462|31066.384413|99|426|0.16465931|0.54550921
2022-01-14 08:09:35|152389945|152390942|2021-04-04 01:31:29|2021-04-04 01:35:58|56906.40000000|56861.71000000|509434.786276|735629.195407|289|709|8.96059739|12.93241842|-0.000241|-0.000367|10985.5532323|31676.087811|114|454|0.19317907|0.55692644
2022-01-14 08:09:35|152390943|152391940|2021-04-04 01:35:58|2021-04-04 01:40:30|56869.35000000|57000.00000000|363453.842616|1284514.9008|217|781|6.37740912|22.54741669|0.001234|0.000984|6364.94730198|34890.8762087|77|462|0.11172229|0.61241049
2022-01-14 08:09:35|152391941|152392938|2021-04-04 01:40:30|2021-04-04 01:45:15|57000.00000000|56974.61000000|960194.472072|664106.989296|297|701|16.8570431|11.65318818|0.000252|-0.000727|9698.58906369|30733.0406735|100|426|0.17017513|0.53925537
2022-01-14 08:09:35|152392939|152393936|2021-04-04 01:45:15|2021-04-04 01:49:23|56974.61000000|57010.00000000|764420.107228|1887074.32143|268|730|13.40002828|33.0861841|0.003595|-0.002549|7607.40045436|31158.899025|90|413|0.13338957|0.54629414
2022-01-14 08:09:36|152393937|152394934|2021-04-04 01:49:24|2021-04-04 01:54:00|57010.00000000|57141.20000000|966137.689112|1564539.13031|265|733|16.91832519|27.40361379|0.003727|-0.001279|7565.18557431|31674.1855287|84|432|0.13250053|0.55474266
2022-01-14 08:09:36|152394935|152395932|2021-04-04 01:54:00|2021-04-04 01:57:54|57141.20000000|56950.00000000|3817083.77582|932705.029393|454|544|66.96517777|16.34506705|-0.001058|-0.003660|11374.5784243|21108.7686594|129|307|0.19944502|0.36985561
2022-01-14 08:09:36|152395933|152396930|2021-04-04 01:57:55|2021-04-04 02:03:08|56950.01000000|57063.84000000|1759132.62707|850243.298899|289|709|30.86525041|14.91454479|0.002314|0.000009|5952.7351854|29751.265792|62|437|0.10442925|0.52189963
2022-01-14 08:09:36|152396931|152397928|2021-04-04 02:03:08|2021-04-04 02:08:41|57063.84000000|57141.58000000|1374379.80999|872334.166161|267|731|24.0744846|15.27397317|0.002325|-0.000778|5754.46468117|32518.488249|74|435|0.10077046|0.56939307
2022-01-14 08:09:36|152397929|152398926|2021-04-04 02:08:42|2021-04-04 02:13:35|57141.58000000|57137.06000000|977660.473181|460467.944517|430|568|17.11975039|8.06492616|0.001678|-0.001677|8642.45347756|23359.93155|92|345|0.15137806|0.40913603
2022-01-14 08:09:36|152398927|152399924|2021-04-04 02:13:35|2021-04-04 02:18:12|57137.32000000|57326.56000000|257144.635886|1255515.05196|160|838|4.49488472|21.94617797|0.007040|-0.001134|3031.76378908|34581.9798114|35|488|0.05301314|0.60471676
2022-01-14 08:09:37|152399925|152400922|2021-04-04 02:18:12|2021-04-04 02:22:40|57323.55000000|57358.34000000|1375202.86561|1327711.25005|281|717|23.99317252|23.1580236|0.003828|-0.003201|6225.50858308|27362.3646493|83|383|0.10862013|0.47730603
2022-01-14 08:09:37|152400923|152401920|2021-04-04 02:22:40|2021-04-04 02:26:32|57358.33000000|57448.12000000|941123.575833|1173899.09683|400|598|16.40649357|20.45404566|0.001613|-0.000047|10597.1594707|24885.3840717|104|319|0.1847244|0.43367025
2022-01-14 08:09:37|152401921|152402918|2021-04-04 02:26:32|2021-04-04 02:32:08|57448.12000000|57372.04000000|2090899.43845|1324312.85827|282|716|36.43100558|23.07510675|0.000942|-0.002167|7065.88158227|27047.9288624|80|407|0.12312546|0.47128127
2022-01-14 08:09:37|152402919|152403916|2021-04-04 02:32:08|2021-04-04 02:37:39|57372.04000000|57345.90000000|1273113.73121|841940.518277|311|687|22.2113351|14.68820856|-0.002771|0.002368|9154.51469|28289.2601764|91|395|0.15966447|0.49343661
2022-01-14 08:09:37|152403917|152404914|2021-04-04 02:37:39|2021-04-04 02:44:18|57345.90000000|57420.88000000|538875.148459|873446.936912|223|775|9.39628544|15.22861156|0.002089|-0.000515|5750.99292928|33612.6596143|75|468|0.10027717|0.5861369
2022-01-14 08:09:37|152404915|152405912|2021-04-04 02:44:18|2021-04-04 02:49:57|57420.88000000|57300.01000000|1134431.14919|667299.387707|342|656|19.77320173|11.63199688|-0.000848|-0.001346|12863.1591256|27908.7518799|130|414|0.22424058|0.48647551
2022-01-14 08:09:37|152405913|152406910|2021-04-04 02:49:57|2021-04-04 02:56:59|57300.01000000|57414.24000000|441693.695583|1171253.30666|226|772|7.69851462|20.40393033|0.001332|0.000272|6670.14155687|30339.4109634|88|461|0.11621101|0.52859517
2022-01-14 08:09:37|152406911|152407908|2021-04-04 02:56:59|2021-04-04 03:02:40|57414.24000000|57422.34000000|916943.457483|737235.301425|291|707|15.98363518|12.84369774|0.001601|-0.001494|8879.4156071|30354.2356911|103|433|0.15475564|0.52896151
2022-01-14 08:09:37|152407909|152408906|2021-04-04 03:02:40|2021-04-04 03:08:15|57422.35000000|57386.60000000|528360.351458|1436548.72086|204|794|9.19674935|25.01361651|0.002955|-0.003856|7820.23738787|29981.0972923|85|420|0.13616948|0.52209027
2022-01-14 08:09:37|152408907|152409904|2021-04-04 03:08:16|2021-04-04 03:15:16|57386.59000000|57398.78000000|320140.118662|1297120.25352|172|826|5.57948325|22.60606553|0.001323|-0.001046|7568.18185982|34204.6905866|77|484|0.13190893|0.59613463
2022-01-14 08:09:38|152409905|152410902|2021-04-04 03:15:18|2021-04-04 03:20:57|57395.70000000|57310.03000000|909013.81046|641534.73119|352|646|15.86358495|11.19592751|0.000075|-0.001529|12337.6391702|25109.8243994|139|385|0.2152866|0.43809736
2022-01-14 08:09:38|152410903|152411900|2021-04-04 03:20:57|2021-04-04 03:27:45|57310.03000000|57332.45000000|648193.947475|504352.765446|194|804|11.31695557|8.80555766|0.001518|-0.001099|6015.52554723|31977.8627491|74|482|0.10503294|0.55823222
2022-01-14 08:09:38|152411901|152412898|2021-04-04 03:27:46|2021-04-04 03:35:14|57332.46000000|57276.77000000|442077.960553|683695.259908|212|786|7.71586204|11.93202688|0.000750|-0.001731|8330.99763609|31470.9358726|101|456|0.14539657|0.549173
2022-01-14 08:09:38|152412899|152413896|2021-04-04 03:35:15|2021-04-04 03:42:33|57276.77000000|57391.71000000|140587.354297|797368.756901|171|827|2.45255516|13.90414297|0.003168|-0.001035|6767.22303406|36008.7825947|97|511|0.11799395|0.62781046
2022-01-14 08:09:38|152413897|152414894|2021-04-04 03:42:33|2021-04-04 03:50:47|57391.71000000|57423.00000000|447249.833175|845047.124269|218|780|7.7963271|14.72694268|0.001555|-0.001004|7725.59574754|34254.3724427|102|503|0.13463979|0.59692533
2022-01-14 08:09:38|152414895|152415892|2021-04-04 03:50:47|2021-04-04 03:57:23|57423.00000000|57550.73000000|267727.754843|1238073.48702|177|821|4.659777|21.53834769|0.003288|-0.000509|4959.31371391|36069.5391524|69|492|0.08629409|0.62756853
2022-01-14 08:09:38|152415893|152416890|2021-04-04 03:57:23|2021-04-04 04:01:36|57550.73000000|57646.58000000|678274.024594|1573878.44799|270|728|11.78126214|27.33371899|0.004855|-0.002894|9087.42026707|30128.7367204|86|415|0.15783949|0.52322525
2022-01-14 08:09:38|152416891|152417888|2021-04-04 04:01:36|2021-04-04 04:08:12|57646.58000000|57529.68000000|1731362.40829|739736.469026|272|726|30.06989468|12.84248068|0.001862|-0.004067|11362.2857273|30510.9851185|109|437|0.19733564|0.52986183
2022-01-14 08:09:38|152417889|152418886|2021-04-04 04:08:12|2021-04-04 04:15:59|57529.68000000|57467.68000000|765749.646289|606291.16766|289|709|13.31467662|10.54065271|-0.000316|-0.000377|11367.9868041|31947.6445681|131|459|0.19766145|0.55546925
2022-01-14 08:09:38|152418887|152419884|2021-04-04 04:15:59|2021-04-04 04:23:20|57467.68000000|57589.39000000|580128.115381|1265893.8933|195|803|10.08079912|21.99736074|0.005156|-0.002719|6335.89703913|32099.541787|85|464|0.11008834|0.55782407
2022-01-14 08:09:39|152419885|152420882|2021-04-04 04:23:21|2021-04-04 04:32:07|57589.39000000|57511.81000000|318961.138343|786365.327278|269|729|5.54234858|13.66517873|0.001585|-0.002757|11722.6691719|29048.1237494|136|436|0.20370944|0.50478804
2022-01-14 08:09:39|152420883|152421880|2021-04-04 04:32:08|2021-04-04 04:38:39|57511.81000000|57499.99000000|749822.335836|1067242.91132|349|649|13.04768039|18.571542|0.001636|-0.001876|12563.1864398|25842.0169461|152|365|0.2186595|0.44967056
2022-01-14 08:09:39|152421881|152422878|2021-04-04 04:38:39|2021-04-04 04:47:29|57500.00000000|57577.09000000|882203.158193|686313.525629|287|711|15.33696646|11.93316384|0.002007|-0.001053|10786.6417258|31209.8164538|133|487|0.18755394|0.54260863
2022-01-14 08:09:39|152422879|152423876|2021-04-04 04:47:30|2021-04-04 04:56:38|57577.09000000|57544.60000000|623758.966291|554223.130403|275|723|10.83971107|9.63414788|0.001278|-0.001647|9454.114952|29148.96881|108|464|0.16433411|0.50659583
2022-01-14 08:09:39|152423877|152424874|2021-04-04 04:56:38|2021-04-04 05:04:58|57544.60000000|57672.07000000|367173.879907|890350.475111|229|769|6.3731176|15.45386909|0.002482|-0.000378|6369.53921742|31562.8686914|89|483|0.11055072|0.54787043
2022-01-14 08:09:39|152424875|152425872|2021-04-04 05:04:58|2021-04-04 05:14:15|57672.07000000|57603.56000000|602843.395957|820188.60524|285|713|10.4655686|14.24725759|0.001814|-0.002995|9187.08545705|28879.2043295|140|450|0.15948848|0.50135549
2022-01-14 08:09:39|152425873|152426870|2021-04-04 05:14:15|2021-04-04 05:24:27|57603.56000000|57521.92000000|839050.854633|644070.95722|324|674|14.5692001|11.18640538|0.000840|-0.001921|12487.3213093|28956.2396593|132|453|0.21689156|0.50290412
2022-01-14 08:09:39|152426871|152427868|2021-04-04 05:24:27|2021-04-04 05:33:20|57517.70000000|57400.00000000|764708.484648|895660.096328|347|651|13.29946612|15.57724557|-0.001078|-0.000439|12802.6528693|24784.9284146|147|402|0.22273047|0.43102127
2022-01-14 08:09:39|152427869|152428866|2021-04-04 05:33:20|2021-04-04 05:43:20|57400.00000000|57437.91000000|345331.618982|528440.175273|253|745|6.01780312|9.2073283|0.002319|-0.001730|10828.7263963|31665.4305073|124|480|0.18870317|0.55173526
2022-01-14 08:09:40|152428867|152429864|2021-04-04 05:43:21|2021-04-04 05:53:20|57437.91000000|57537.55000000|411544.317767|1296758.08789|202|796|7.15190664|22.55151795|0.003558|-0.001541|6794.61519085|32630.3558122|83|499|0.11807603|0.56713762
2022-01-14 08:09:40|152429865|152430862|2021-04-04 05:53:21|2021-04-04 06:02:46|57537.55000000|57515.16000000|487636.799521|629855.650774|283|715|8.48299819|10.95714199|0.001362|-0.001822|11111.4579577|28654.1880875|119|417|0.19329485|0.4984567
2022-01-14 08:09:40|152430863|152431860|2021-04-04 06:02:48|2021-04-04 06:11:43|57510.36000000|57350.00000000|1328264.9749|505294.414828|456|542|23.1068521|8.78848717|0.001924|-0.004249|15505.1086894|20183.6503797|158|322|0.26981027|0.35105097
2022-01-14 08:09:40|152431861|152432858|2021-04-04 06:11:43|2021-04-04 06:20:50|57350.00000000|57266.23000000|917498.532421|1078051.52484|399|599|16.00997739|18.81320975|0.002636|-0.003973|13058.5049046|22064.0026619|147|362|0.22788638|0.38502176
2022-01-14 08:09:40|152432859|152433856|2021-04-04 06:20:50|2021-04-04 06:29:57|57268.73000000|57347.00000000|564206.816648|1244416.14808|348|650|9.85218346|21.73140045|0.003571|-0.002351|11881.8830819|26094.5675206|128|385|0.20747535|0.45552866
2022-01-14 08:09:40|152433857|152434854|2021-04-04 06:30:00|2021-04-04 06:40:45|57347.00000000|57426.01000000|981644.119824|913368.429142|315|683|17.10143124|15.91203376|0.003243|-0.002001|9747.97106504|28517.1579102|106|415|0.16985401|0.49679593
2022-01-14 08:09:40|152434855|152435852|2021-04-04 06:40:46|2021-04-04 06:50:28|57426.00000000|57395.14000000|725428.41282|923027.531763|360|638|12.64198871|16.08973124|0.002402|-0.002854|14084.8340595|26487.4117069|137|366|0.24556876|0.46174864
2022-01-14 08:09:40|152435853|152436850|2021-04-04 06:50:30|2021-04-04 07:02:54|57395.14000000|57427.92000000|556633.390083|574651.530007|346|652|9.6966118|10.01121886|0.003509|-0.003024|9675.19407121|30652.2505803|96|462|0.16855815|0.53388325
2022-01-14 08:09:41|152436851|152437848|2021-04-04 07:02:54|2021-04-04 07:13:27|57427.91000000|57514.31000000|601399.831442|640163.744101|374|624|10.47047438|11.14244018|0.004084|-0.002819|11714.771822|27006.887105|127|413|0.20393667|0.46994007
2022-01-14 08:09:42|152437849|152438846|2021-04-04 07:13:27|2021-04-04 07:25:40|57514.31000000|57500.01000000|459863.188437|483471.86591|336|662|7.99780423|8.40712753|0.003163|-0.003355|11816.717591|29503.5070361|127|456|0.20552988|0.51317696
2022-01-14 08:09:42|152438847|152439844|2021-04-04 07:25:40|2021-04-04 07:39:18|57500.01000000|57382.31000000|750767.193447|972957.682946|353|645|13.06626643|16.93441177|0.001437|-0.003194|12905.688178|24547.2691101|149|385|0.22467557|0.42726327
2022-01-14 08:09:42|152439845|152440842|2021-04-04 07:39:18|2021-04-04 07:49:58|57384.08000000|57483.99000000|563424.223835|1739727.56377|364|634|9.822616|30.30779707|0.004206|-0.002715|12586.1696655|24160.7942832|133|369|0.21940356|0.42100721
2022-01-14 08:09:42|152440843|152441840|2021-04-04 07:49:59|2021-04-04 07:59:59|57484.00000000|57645.59000000|926716.323978|2276183.41046|339|659|16.09387636|39.53594666|0.002988|-0.000587|11033.4763143|24055.7420082|110|362|0.19166115|0.41785054
2022-01-14 08:09:42|152441841|152442838|2021-04-04 08:00:00|2021-04-04 08:08:16|57645.59000000|57562.47000000|1227897.59345|2100882.3515|407|591|21.29745137|36.45058755|0.004038|-0.005882|11095.0943184|24941.363932|117|325|0.19251433|0.43261089
2022-01-14 08:09:42|152442839|152443836|2021-04-04 08:08:16|2021-04-04 08:22:48|57562.47000000|57535.02000000|1160395.67219|686679.284783|430|568|20.16898406|11.93464575|0.003151|-0.003558|12059.1713619|22993.9515745|136|360|0.20962553|0.39960132
2022-01-14 08:09:43|152443837|152444834|2021-04-04 08:22:51|2021-04-04 08:36:33|57535.02000000|57611.83000000|810805.363458|800761.942618|432|566|14.07916702|13.90492056|0.002785|-0.001851|11702.5671227|21480.0724651|139|338|0.20323928|0.37300355
2022-01-14 08:09:43|152444835|152445832|2021-04-04 08:36:33|2021-04-04 08:52:35|57611.83000000|57503.21000000|959283.378763|676607.995648|494|504|16.66246229|11.75701495|0.001432|-0.002981|14454.5318008|21131.3308628|154|321|0.25108793|0.3670453
2022-01-14 08:09:43|152445833|152446830|2021-04-04 08:52:35|2021-04-04 09:09:48|57503.21000000|57574.82000000|698718.043803|532566.094685|371|627|12.14425182|9.26172269|0.003656|-0.002387|10283.9418278|29863.9835722|113|456|0.17882042|0.51914642
2022-01-14 08:09:43|152446831|152447828|2021-04-04 09:09:55|2021-04-04 09:24:44|57568.33000000|57615.10000000|911817.895458|663757.941752|443|555|15.8165358|11.51555675|0.003360|-0.002872|12961.6565667|24440.9520715|133|361|0.22487165|0.42402117
2022-01-14 08:09:43|152447829|152448826|2021-04-04 09:24:44|2021-04-04 09:36:09|57615.10000000|57615.85000000|791991.775943|555119.578025|453|545|13.74746621|9.63891126|0.002447|-0.002458|14076.4539222|19906.4812469|140|398|0.24449839|0.34576041
2022-01-14 08:09:43|152448827|152449824|2021-04-04 09:36:09|2021-04-04 09:53:41|57615.86000000|57713.06000000|826549.598217|891592.72683|423|575|14.33579372|15.46350435|0.002576|-0.001327|10173.251623|23382.7522148|132|358|0.17646088|0.40559255
2022-01-14 08:09:43|152449825|152450822|2021-04-04 09:53:41|2021-04-04 10:06:05|57713.06000000|57699.79000000|1380840.95158|996221.206008|480|518|23.91994115|17.25294174|0.002911|-0.002882|10280.4180194|20006.5141775|109|284|0.17809432|0.34655265
2022-01-14 08:09:43|152450823|152451820|2021-04-04 10:06:05|2021-04-04 10:25:45|57703.90000000|57641.73000000|919680.88551|570323.080191|436|562|15.959894|9.89804539|0.002084|-0.002897|16614.6395575|24765.5296464|178|364|0.28827947|0.42979654
2022-01-14 08:09:44|152451821|152452818|2021-04-04 10:25:45|2021-04-04 10:41:02|57641.73000000|57584.61000000|1928631.87211|473624.773841|514|484|33.48090898|8.2185365|0.003105|-0.003885|14620.5386929|20404.8292855|174|298|0.25374853|0.35403749
2022-01-14 08:09:44|152452819|152453816|2021-04-04 10:41:02|2021-04-04 10:55:26|57584.61000000|57715.10000000|788881.434519|595394.695668|453|545|13.67861625|10.32658041|0.002953|-0.001224|18417.9783043|20732.1665333|186|318|0.31942649|0.35949153
2022-01-14 08:09:44|152453817|152454814|2021-04-04 10:55:28|2021-04-04 11:09:19|57715.10000000|57636.91000000|1892887.97897|408468.817353|428|570|32.80164924|7.07899956|0.002663|-0.003833|12227.8268409|25387.964802|152|356|0.21191021|0.43989631
2022-01-14 08:09:44|152454815|152455812|2021-04-04 11:09:20|2021-04-04 11:18:50|57636.91000000|57697.64000000|821418.341622|652143.207051|529|469|14.25031832|11.31324431|0.001625|-0.000710|15985.7249166|19458.5650862|154|262|0.2772777|0.33747849
2022-01-14 08:09:44|152455813|152456810|2021-04-04 11:18:51|2021-04-04 11:32:53|57697.63000000|57718.47000000|836556.48115|994295.361996|435|563|14.49634969|17.23009978|0.001287|-0.001028|12456.4740979|23035.9251249|133|324|0.2158681|0.39922581
2022-01-14 08:09:44|152456811|152457808|2021-04-04 11:32:53|2021-04-04 11:42:10|57718.47000000|57501.38000000|1243391.13933|410892.571454|565|433|21.56280108|7.12947777|-0.000115|-0.002454|19145.417246|17317.8935716|207|263|0.33212453|0.30031886
2022-01-14 08:09:44|152457809|152458806|2021-04-04 11:42:10|2021-04-04 11:50:18|57500.00000000|57521.19000000|802017.915898|771417.043246|505|493|13.95490636|13.42200754|0.003767|-0.003449|24890.5613789|18915.0646297|247|278|0.43302103|0.32902798
2022-01-14 08:09:44|152458807|152459804|2021-04-04 11:50:18|2021-04-04 11:58:07|57521.19000000|57240.00000000|1469672.78008|1187268.7577|521|477|25.60077273|20.69455943|0.001824|-0.006227|15857.9732092|16059.859273|191|240|0.27633901|0.27963273
2022-01-14 08:09:44|152459805|152460802|2021-04-04 11:58:07|2021-04-04 12:03:07|57239.83000000|57070.00000000|1881987.05867|1216427.46257|516|482|32.88952451|21.24892827|0.004419|-0.006936|15267.8231935|17770.7642126|189|246|0.26683429|0.31034146
2022-01-14 08:09:45|152460803|152461800|2021-04-04 12:03:07|2021-04-04 12:10:48|57069.89000000|57404.31000000|1215004.92125|1945882.25915|317|681|21.2427214|34.00404933|0.010076|-0.004262|10787.3050062|29502.4016454|115|365|0.18858375|0.51538555
2022-01-14 08:09:45|152461801|152462798|2021-04-04 12:10:48|2021-04-04 12:15:38|57404.31000000|57647.23000000|902037.971829|1190841.4708|274|724|15.65872447|20.68128046|0.013889|-0.007398|7297.42369768|30247.1432363|89|390|0.12670491|0.52537219
2022-01-14 08:09:45|152462799|152463796|2021-04-04 12:15:38|2021-04-04 12:19:55|57647.23000000|57919.32000000|379009.881387|1873725.38861|234|764|6.55307247|32.39261055|0.014109|-0.005820|7032.61178302|27929.7925764|77|367|0.12167181|0.48305355
2022-01-14 08:09:45|152463797|152464794|2021-04-04 12:19:55|2021-04-04 12:29:50|57919.68000000|57762.10000000|1474056.7984|851734.38456|339|659|25.49130408|14.72326864|-0.000365|-0.002134|12079.6250739|28451.3381755|140|393|0.20893184|0.492048
2022-01-14 08:09:45|152464795|152465792|2021-04-04 12:29:51|2021-04-04 12:39:29|57762.10000000|57853.65000000|580080.600238|1082780.53384|350|648|10.03366042|18.73342081|0.004012|-0.002755|15794.2334402|26728.0160914|178|386|0.27323925|0.46232252
2022-01-14 08:09:45|152465793|152466790|2021-04-04 12:39:29|2021-04-04 12:47:53|57853.65000000|57907.43000000|1038617.82133|852685.4601|321|677|17.94028471|14.72476643|0.004011|-0.003254|11371.9834831|26186.0217942|124|362|0.19643671|0.45234089
2022-01-14 08:09:45|152466791|152467788|2021-04-04 12:47:53|2021-04-04 12:58:25|57907.43000000|57775.96000000|1063872.62626|479832.398767|378|620|18.38819079|8.29475558|0.001500|-0.003528|14108.8155602|25877.6792922|157|352|0.24390324|0.44734666
2022-01-14 08:09:45|152467789|152468786|2021-04-04 12:58:25|2021-04-04 13:08:28|57775.96000000|57927.49000000|806223.400815|952812.728456|282|716|13.93514935|16.46978387|0.003250|-0.000713|10465.65293|33820.8487907|105|446|0.18092247|0.58461425
2022-01-14 08:09:45|152468787|152469784|2021-04-04 13:08:28|2021-04-04 13:15:55|57927.49000000|58035.90000000|633531.178525|1330351.96351|288|710|10.939134|22.95925933|0.003024|-0.001389|9240.51739425|24440.3849884|95|334|0.15956561|0.42186035
2022-01-14 08:09:45|152469785|152470782|2021-04-04 13:15:55|2021-04-04 13:19:59|58035.90000000|58147.99000000|1312188.14062|1846146.46484|330|668|22.59569129|31.78017093|0.006908|-0.004425|9502.35079712|26410.8152556|101|347|0.16362932|0.45466182
2022-01-14 08:09:46|152470783|152471780|2021-04-04 13:19:59|2021-04-04 13:27:27|58147.98000000|58031.52000000|1357197.2341|777054.038449|460|538|23.35102179|13.36621826|0.001722|-0.003391|12247.6566638|19092.8766885|130|290|0.210778|0.32850908
2022-01-14 08:09:46|152471781|152472778|2021-04-04 13:27:27|2021-04-04 13:36:35|58030.64000000|58092.45000000|869426.28439|917963.870663|377|621|14.96343956|15.80448075|0.003027|-0.002039|13156.7240806|25347.1454707|150|380|0.22646591|0.43627195
2022-01-14 08:09:46|152472779|152473776|2021-04-04 13:36:37|2021-04-04 13:45:19|58092.44000000|58068.56000000|1012846.9161|1560829.75947|394|604|17.44043969|26.87188394|0.002828|-0.003178|11764.1804673|23346.734048|126|352|0.20253975|0.40190261
2022-01-14 08:09:46|152473777|152474774|2021-04-04 13:45:20|2021-04-04 13:52:45|58068.57000000|58147.18000000|1283352.72118|760408.568464|456|542|22.09926901|13.09131937|0.002114|-0.001013|14014.703574|19796.926139|153|328|0.24126951|0.34078213
2022-01-14 08:09:46|152474775|152475772|2021-04-04 13:52:46|2021-04-04 14:00:12|58149.25000000|58229.04000000|500196.976484|1154821.70728|340|658|8.5997388|19.85161327|0.001010|-0.000110|9580.59584399|26524.551857|111|378|0.16472174|0.45594952
2022-01-14 08:09:46|152475773|152476770|2021-04-04 14:00:12|2021-04-04 14:06:01|58229.65000000|58264.58000000|2474060.61275|3123442.73332|330|668|42.44828382|53.59305329|0.003755|-0.003116|8246.56722539|23743.3453293|91|355|0.14151199|0.4074434
2022-01-14 08:09:46|152476771|152477768|2021-04-04 14:06:01|2021-04-04 14:15:02|58264.58000000|58162.19000000|2777701.33085|1454249.26692|394|604|47.73378505|24.99349138|-0.000102|-0.001529|10977.8029917|25400.4719084|126|348|0.18867491|0.43658534
2022-01-14 08:09:46|152477769|152478766|2021-04-04 14:15:03|2021-04-04 14:24:50|58165.75000000|58109.38000000|617460.829719|476853.721025|356|642|10.62310861|8.20248424|0.001548|-0.002144|9306.41534857|28865.4887369|128|415|0.16009918|0.4965671
2022-01-14 08:09:46|152478767|152479764|2021-04-04 14:24:50|2021-04-04 14:33:44|58108.30000000|58105.67000000|642531.849667|705644.277952|351|647|11.04711614|12.13353606|0.001558|-0.001586|9927.8849275|25932.5150421|122|405|0.17068851|0.44589438
2022-01-14 08:09:47|152479765|152480762|2021-04-04 14:33:46|2021-04-04 14:42:07|58105.67000000|58141.47000000|406118.554627|1564185.613|395|603|6.98782002|26.91904201|0.002628|-0.002160|15615.9703502|24561.8120672|160|358|0.2687149|0.42263445
2022-01-14 08:09:47|152480763|152481760|2021-04-04 14:42:08|2021-04-04 14:51:21|58141.47000000|58085.50000000|477787.665139|429264.496378|325|673|8.22353761|7.38897112|0.001152|-0.001972|9443.35081128|28718.7549737|123|456|0.16254703|0.49431012
2022-01-14 08:09:47|152481761|152482758|2021-04-04 14:51:23|2021-04-04 15:00:13|58089.00000000|58226.60000000|222193.455809|533340.288828|274|724|3.82323268|9.17404127|0.001660|0.000267|10076.9831469|30999.3747146|122|493|0.17338134|0.53330304
2022-01-14 08:09:47|152482759|152483756|2021-04-04 15:00:17|2021-04-04 15:08:30|58226.60000000|58168.15000000|998778.671553|678502.702066|374|624|17.17199214|11.67042738|0.001395|-0.002229|13291.4561504|28416.2794411|174|409|0.22856907|0.48861056
2022-01-14 08:09:47|152483757|152484754|2021-04-04 15:08:30|2021-04-04 15:16:54|58168.14000000|58232.07000000|287212.772342|1040443.08217|291|707|4.93482625|17.88233435|0.002412|-0.001391|10494.2207156|29383.4646056|127|441|0.18034866|0.50489072
2022-01-14 08:09:47|152484755|152485752|2021-04-04 15:16:55|2021-04-04 15:24:56|58232.07000000|58279.22000000|609473.802181|2553956.82534|283|715|10.46207068|43.82431318|0.000968|-0.000217|7743.99698355|29251.0083887|103|424|0.13294349|0.50209307
2022-01-14 08:09:47|152485753|152486750|2021-04-04 15:24:56|2021-04-04 15:28:17|58279.22000000|58441.65000000|531775.942906|2865744.11985|189|809|9.10252651|49.06333142|0.006175|-0.001905|3739.0658741|29749.7896592|55|467|0.06401419|0.50935804
2022-01-14 08:09:47|152486751|152487748|2021-04-04 15:28:17|2021-04-04 15:35:10|58455.55000000|58366.76000000|581807.574268|541392.102434|407|591|9.95997182|9.26632907|0.001496|-0.002929|14116.3714493|25849.5141963|198|374|0.24167401|0.4424988
2022-01-14 08:09:48|152487749|152488746|2021-04-04 15:35:11|2021-04-04 15:39:37|58363.84000000|58031.76000000|2891628.33144|985591.392964|568|430|49.70529208|16.92372484|-0.001520|-0.004726|13826.5253174|15855.6092663|208|230|0.23751484|0.27185832
2022-01-14 08:09:48|152488747|152489744|2021-04-04 15:39:37|2021-04-04 15:42:34|58031.63000000|58036.48000000|1859266.59446|944510.706607|495|503|32.02693261|16.26626029|0.005031|-0.004714|10817.6421653|16361.9478519|181|271|0.18630878|0.28169538
2022-01-14 08:09:49|152489745|152490742|2021-04-04 15:42:34|2021-04-04 15:44:39|58035.40000000|57985.75000000|2305524.84361|1069692.18427|577|421|39.81068463|18.469902|0.002371|-0.003259|14503.6911343|10889.3765489|225|182|0.25043137|0.18795836
2022-01-14 08:09:49|152490743|152491740|2021-04-04 15:44:39|2021-04-04 15:51:12|57993.51000000|58135.77000000|391714.87472|856791.803947|311|687|6.74815586|14.75722745|0.001109|0.001194|10247.5933835|28439.2637583|141|457|0.17654424|0.48987157
2022-01-14 08:09:49|152491741|152492738|2021-04-04 15:51:12|2021-04-04 15:58:15|58135.78000000|57900.00000000|485570.060904|245740.930445|422|576|8.36786726|4.23506452|-0.000176|-0.003080|13074.9844562|24671.5347948|202|395|0.22530751|0.42504231
2022-01-14 08:09:49|152492739|152493736|2021-04-04 15:58:16|2021-04-04 16:01:13|57900.01000000|57917.73000000|1690576.37421|959220.687568|511|487|29.25530478|16.59649599|0.004401|-0.004312|11842.3292917|18706.8174438|209|276|0.20477842|0.32317045
2022-01-14 08:09:49|152493737|152494734|2021-04-04 16:01:13|2021-04-04 16:06:30|57917.73000000|57935.01000000|722999.547916|534997.176649|351|647|12.47241856|9.22638393|0.002993|-0.002841|8713.2872427|27313.448395|128|411|0.15030757|0.47103192
2022-01-14 08:09:49|152494735|152495732|2021-04-04 16:06:31|2021-04-04 16:14:04|57935.00000000|57975.75000000|910290.092202|838620.349546|286|712|15.71513158|14.47820331|0.003733|-0.003064|8150.15196245|30794.3637466|123|465|0.14075004|0.53161293
2022-01-14 08:09:49|152495733|152496730|2021-04-04 16:14:04|2021-04-04 16:21:18|57975.76000000|57909.76000000|1068632.43793|675822.626143|337|661|18.43266082|11.65659448|0.001802|-0.002818|8658.44756356|27787.5630545|126|429|0.14936984|0.47936169
2022-01-14 08:09:50|152496731|152497728|2021-04-04 16:21:18|2021-04-04 16:28:44|57909.75000000|57835.08000000|665401.216554|842064.264963|317|681|11.49704611|14.5469248|0.000346|-0.001473|10731.59361|30944.3175495|145|460|0.18541352|0.53455525
2022-01-14 08:09:50|152497729|152498726|2021-04-04 16:28:44|2021-04-04 16:35:36|57832.15000000|57887.49000000|678237.314006|1249376.57631|289|709|11.70577794|21.57008259|0.000484|0.000422|9724.70847205|29941.4234339|119|446|0.16789709|0.51685424
2022-01-14 08:09:50|152498727|152499724|2021-04-04 16:35:36|2021-04-04 16:43:46|57887.52000000|57909.60000000|434489.533079|479851.688236|250|748|7.49903731|8.28249279|0.000539|-0.000010|8792.50564207|34529.3283658|124|500|0.15176656|0.59600371
2022-01-14 08:09:50|152499725|152500722|2021-04-04 16:43:47|2021-04-04 16:50:36|57921.51000000|58060.68000000|207527.648444|776198.594453|277|721|3.57673879|13.38223236|0.002515|-0.000427|10508.858219|32708.0608812|129|490|0.18112354|0.56376435
2022-01-14 08:09:50|152500723|152501720|2021-04-04 16:50:36|2021-04-04 16:59:19|58060.68000000|58071.00000000|685116.622349|388510.254981|273|725|11.80349645|6.69324726|-0.000251|0.000415|8592.33671847|31574.2316177|122|511|0.14802761|0.54392025
2022-01-14 08:09:50|152501721|152502718|2021-04-04 16:59:19|2021-04-04 17:08:07|58042.68000000|58110.42000000|300723.538514|621833.176815|263|735|5.176728|10.70440661|0.000367|0.000511|10753.2055191|32178.7164144|130|519|0.18513142|0.55394496
2022-01-14 08:09:50|152502719|152503716|2021-04-04 17:08:08|2021-04-04 17:16:11|58110.42000000|58159.31000000|203512.485142|637916.791993|266|732|3.50095298|10.9732284|0.000904|-0.000237|12236.3362333|31813.4677905|134|478|0.21050248|0.54727738
2022-01-14 08:09:51|152503717|152504714|2021-04-04 17:16:11|2021-04-04 17:23:48|58159.30000000|58097.74000000|263764.657147|566659.980765|310|688|4.5393177|9.75288084|0.000216|-0.000989|10538.187456|29920.1763401|156|422|0.18136547|0.51492855
2022-01-14 08:09:51|152504715|152505712|2021-04-04 17:23:48|2021-04-04 17:28:14|58097.75000000|58200.00000000|587620.335897|613446.97842|241|757|10.1039362|10.54768363|0.002979|-0.001052|8527.83972932|32518.6045646|106|408|0.14660595|0.55909961
2022-01-14 08:09:52|152505713|152506710|2021-04-04 17:28:15|2021-04-04 17:32:54|58200.00000000|58178.22000000|374410.803888|783766.027829|321|677|6.42986436|13.46196316|0.000708|-0.000981|12850.2886138|28404.3636057|169|406|0.22071356|0.48784267
2022-01-14 08:09:52|152506711|152507708|2021-04-04 17:32:54|2021-04-04 17:39:47|58178.22000000|58173.55000000|243968.735063|555931.042829|267|731|4.18940615|9.54604411|0.001361|-0.001444|11525.0026971|30792.3052388|132|460|0.19789807|0.52871896
2022-01-14 08:09:52|152507709|152508706|2021-04-04 17:39:47|2021-04-04 17:46:54|58173.55000000|58111.20000000|495628.38477|378346.111491|283|715|8.51975951|6.5025401|-0.000162|-0.000769|10166.2460463|28868.1931394|138|463|0.17475178|0.49615841
2022-01-14 08:09:52|152508707|152509704|2021-04-04 17:46:54|2021-04-04 17:55:19|58118.95000000|58109.66000000|429590.173968|553146.142507|279|719|7.38814267|9.51100974|0.000445|-0.000583|12405.7751012|31911.9374458|148|463|0.21333403|0.54870623
2022-01-14 08:09:53|152509705|152510702|2021-04-04 17:55:19|2021-04-04 18:02:21|58109.66000000|58241.42000000|835743.121447|424504.34403|292|706|14.35845384|7.29585322|-0.000754|0.002636|9693.17009382|31413.1477972|104|483|0.16662228|0.53993236
2022-01-14 08:09:53|152510703|152511700|2021-04-04 18:02:21|2021-04-04 18:10:04|58241.42000000|58206.71000000|353636.528626|290237.027062|299|699|6.0722747|4.98325911|-0.001765|0.001277|9644.43266313|29085.5688298|109|445|0.16560133|0.49939745
2022-01-14 08:09:53|152511701|152512698|2021-04-04 18:10:04|2021-04-04 18:17:01|58206.71000000|58146.79000000|343199.45991|543826.788688|307|691|5.90092901|9.35214145|0.000479|-0.001390|10878.4975647|26630.6321725|117|412|0.18704842|0.45789598
2022-01-14 08:09:53|152512699|152513696|2021-04-04 18:17:01|2021-04-04 18:25:13|58146.78000000|58200.40000000|119885.743863|548171.435342|184|814|2.06122583|9.42417638|0.000495|0.000416|6603.88800012|31227.9475762|88|476|0.11352857|0.53682922
2022-01-14 08:09:53|152513697|152514694|2021-04-04 18:25:13|2021-04-04 18:33:17|58200.40000000|58105.15000000|590707.898077|441798.747258|283|715|10.15215277|7.59312829|-0.000488|-0.001015|13053.8976801|28571.602543|143|437|0.22442965|0.49118171
2022-01-14 08:09:53|152514695|152515692|2021-04-04 18:33:17|2021-04-04 18:39:39|58105.15000000|58129.32000000|221348.139464|752831.714116|240|758|3.80972227|12.95436233|0.000343|0.000055|10080.907963|30484.6481068|114|429|0.1735099|0.52459454
2022-01-14 08:09:53|152515693|152516690|2021-04-04 18:39:39|2021-04-04 18:46:38|58129.31000000|58065.22000000|2498287.72863|514300.462514|408|590|43.01791506|8.85706178|0.001154|-0.002214|11942.6464522|26430.9508237|152|403|0.20569817|0.454915
2022-01-14 08:09:53|152516691|152517688|2021-04-04 18:46:39|2021-04-04 18:54:30|58064.31000000|58076.48000000|1399447.1964|1028259.36454|262|736|24.10026683|17.70731927|0.000899|-0.000729|8324.08995629|32936.8654316|99|473|0.1433454|0.56722921
2022-01-14 08:09:53|152517689|152518686|2021-04-04 18:54:30|2021-04-04 19:02:05|58076.49000000|58156.02000000|481397.094184|744761.069234|293|705|8.28723089|12.81637949|0.000686|0.000271|11213.8890743|33272.4605233|131|478|0.19298305|0.57249816
2022-01-14 08:09:54|152518687|152519684|2021-04-04 19:02:05|2021-04-04 19:10:26|58156.02000000|58156.53000000|524826.163915|351368.736396|296|702|9.02394029|6.04172135|0.000056|-0.000100|10574.5679269|31864.1383838|127|486|0.18184183|0.54790903
2022-01-14 08:09:54|152519685|152520682|2021-04-04 19:10:27|2021-04-04 19:18:41|58151.33000000|58085.18000000|1714361.4807|668598.324946|308|690|29.49615293|11.50406718|0.000559|-0.001491|11228.9330145|32024.2333621|127|488|0.19319682|0.55095906
2022-01-14 08:09:54|152520683|152521680|2021-04-04 19:18:41|2021-04-04 19:23:49|58073.58000000|57911.08000000|740940.17923|426644.536196|467|531|12.781379|7.36139433|0.001423|-0.003628|17585.986786|23169.8439|191|337|0.30336501|0.39963078
2022-01-14 08:09:54|152521681|152522678|2021-04-04 19:23:49|2021-04-04 19:30:25|57910.81000000|57858.57000000|422285.157331|443906.106298|283|715|7.29467899|7.66906829|0.000426|-0.001174|13091.5338184|30989.8300926|130|450|0.22613671|0.53525923
2022-01-14 08:09:54|152522679|152523676|2021-04-04 19:30:25|2021-04-04 19:36:32|57858.56000000|57870.00000000|534565.552836|642292.306746|330|668|9.23967606|11.10045126|-0.000150|0.000310|13155.9361904|25796.1455014|135|367|0.22738317|0.44584569
2022-01-14 08:09:54|152523677|152524674|2021-04-04 19:36:33|2021-04-04 19:42:20|57870.00000000|57812.04000000|1065662.48516|725914.859522|294|704|18.43043654|12.55312247|-0.001321|0.000406|11120.7138287|31593.3019432|128|429|0.19233965|0.5462887
2022-01-14 08:09:54|152524675|152525672|2021-04-04 19:42:20|2021-04-04 19:49:29|57812.05000000|57899.97000000|254373.59854|588111.123985|226|772|4.39453817|10.16158897|0.001212|0.000110|8359.71857081|33645.2645095|96|473|0.14442296|0.58129421
2022-01-14 08:09:54|152525673|152526670|2021-04-04 19:49:29|2021-04-04 19:58:52|57899.97000000|57959.09000000|547191.526317|441832.523627|235|763|9.44855309|7.62939237|0.000457|0.000301|8469.13217069|35685.8243002|106|525|0.14622312|0.61613107
2022-01-14 08:09:54|152526671|152527668|2021-04-04 19:58:53|2021-04-04 20:07:21|57959.09000000|57984.22000000|440231.539842|443395.174377|229|769|7.59138616|7.6458517|0.001184|-0.000709|9626.45360856|35323.3490787|107|514|0.16600315|0.60909047
2022-01-14 08:09:54|152527669|152528666|2021-04-04 20:07:23|2021-04-04 20:15:31|57983.11000000|58013.04000000|1335137.93692|591711.018512|268|730|23.03473356|10.20801004|0.001498|-0.001029|10862.7922903|33896.764343|128|495|0.18744577|0.58485356
2022-01-14 08:09:55|152528667|152529664|2021-04-04 20:15:31|2021-04-04 20:23:26|58012.92000000|57935.60000000|2021300.28342|301834.489991|305|693|34.84653833|5.20480243|-0.000678|-0.000529|7732.14440503|32616.9602773|102|449|0.1333404|0.56243714
2022-01-14 08:09:55|152529665|152530662|2021-04-04 20:23:26|2021-04-04 20:31:54|57936.59000000|57871.08000000|1010534.66183|289402.185547|335|663|17.45207656|4.99643886|-0.000708|-0.000189|11516.5537861|31283.7418433|145|465|0.19886664|0.5401953
2022-01-14 08:09:55|152530663|152531660|2021-04-04 20:31:54|2021-04-04 20:40:24|57871.08000000|57900.98000000|222736.020907|351758.686172|209|789|3.84769962|6.07696861|-0.000721|0.001156|8243.14154619|33836.7293554|131|533|0.14241357|0.58455371
2022-01-14 08:09:55|152531661|152532658|2021-04-04 20:40:25|2021-04-04 20:47:05|57900.98000000|57922.22000000|473000.029721|434433.117315|244|754|8.16054294|7.49860729|0.001419|-0.001004|7818.67752253|30867.0300353|105|475|0.13491158|0.5326651
2022-01-14 08:09:55|152532659|152533656|2021-04-04 20:47:05|2021-04-04 20:55:49|57921.96000000|58054.95000000|230974.30918|872476.293016|226|772|3.97947438|15.03811899|0.000769|0.001310|10309.5924839|36396.3125999|117|506|0.17776623|0.62759561
2022-01-14 08:09:55|152533657|152534654|2021-04-04 20:55:50|2021-04-04 21:04:45|58054.95000000|58026.10000000|1905675.62424|409979.855914|336|662|32.8284216|7.06293165|0.000205|-0.000520|12258.3258537|29271.8113611|134|467|0.21119164|0.50429413
2022-01-14 08:09:55|152534655|152535652|2021-04-04 21:04:45|2021-04-04 21:12:55|58026.09000000|58098.73000000|497439.963862|1037886.00774|244|754|8.57153783|17.88631641|0.000484|0.000589|7391.18441623|30273.7207403|96|489|0.1273553|0.52157827
2022-01-14 08:09:55|152535653|152536650|2021-04-04 21:12:55|2021-04-04 21:20:26|58098.72000000|58089.48000000|713787.592517|408822.17899|264|734|12.28103551|7.03287551|0.000311|-0.000424|9616.26874195|28869.5398869|95|493|0.16546631|0.49671505
2022-01-14 08:09:56|152536651|152537648|2021-04-04 21:20:27|2021-04-04 21:27:17|58089.48000000|58020.68000000|856713.969136|344007.794049|407|591|14.75078365|5.92409821|-0.002315|0.001636|13639.6189626|25547.5010829|154|368|0.23491265|0.43994031
2022-01-14 08:09:57|152537649|152538646|2021-04-04 21:27:17|2021-04-04 21:32:51|58021.53000000|58032.33000000|144861.044732|1349552.74443|194|804|2.49648648|23.24788912|-0.003483|0.003698|8238.81629569|22206.1785991|92|357|0.14196109|0.38257596
2022-01-14 08:09:57|152538647|152539644|2021-04-04 21:32:52|2021-04-04 21:41:12|58040.73000000|58070.29000000|454589.490772|326027.271449|312|686|7.82891009|5.61513108|0.000225|0.000118|9373.08848512|29446.7977146|113|445|0.16141753|0.50713147
2022-01-14 08:09:57|152539645|152540642|2021-04-04 21:41:13|2021-04-04 21:48:38|58070.29000000|58159.61000000|160056.126698|549371.89422|210|788|2.75387581|9.44868363|0.001763|-0.000302|7902.50514731|36892.2719264|96|513|0.13593406|0.63467987
2022-01-14 08:09:57|152540643|152541640|2021-04-04 21:48:38|2021-04-04 21:56:33|58159.61000000|58125.63000000|289791.175121|402806.267437|277|721|4.98488104|6.92912492|0.000575|-0.001074|11396.4761614|31268.2851471|126|475|0.19609242|0.53791758
2022-01-14 08:09:57|152541641|152542638|2021-04-04 21:56:33|2021-04-04 22:05:04|58125.62000000|58021.01000000|266724.706408|436102.776857|298|700|4.59210388|7.50679261|-0.000749|-0.000481|13052.5697504|31392.1737881|151|475|0.22473196|0.5404078
2022-01-14 08:09:57|152542639|152543636|2021-04-04 22:05:04|2021-04-04 22:11:17|58021.00000000|57937.07000000|620861.03636|429305.967867|396|602|10.70883073|7.40190517|0.000432|-0.001628|14814.0500192|28408.5804228|171|400|0.25547052|0.48996057
2022-01-14 08:09:57|152543637|152544634|2021-04-04 22:11:17|2021-04-04 22:18:26|57937.07000000|57964.44000000|502466.122119|474844.399762|254|744|8.6721036|8.19475399|0.000349|0.000088|10341.8251042|31096.4679944|116|460|0.17849001|0.53662602
2022-01-14 08:09:57|152544635|152545632|2021-04-04 22:18:27|2021-04-04 22:25:47|57964.44000000|58099.25000000|204837.335098|479027.201597|156|842|3.53132383|8.25734156|0.002291|0.000257|5121.08736276|40476.7053798|73|581|0.08825286|0.69759729
2022-01-14 08:09:57|152545633|152546630|2021-04-04 22:25:47|2021-04-04 22:33:42|58100.00000000|58152.51000000|549020.399017|710974.495306|264|734|9.44099982|12.22744862|0.002741|-0.001809|8245.37076128|33001.6984441|101|495|0.14178123|0.56747354
2022-01-14 08:09:58|152546631|152547628|2021-04-04 22:33:42|2021-04-04 22:41:59|58154.43000000|58147.96000000|547256.335235|484238.526187|295|703|9.40943007|8.32666647|0.001020|-0.001108|11620.5252754|32612.1911424|137|486|0.19984052|0.56079772
2022-01-14 08:09:58|152547629|152548626|2021-04-04 22:42:00|2021-04-04 22:50:47|58147.00000000|58126.56000000|227654.695061|479477.324637|262|736|3.91585537|8.24803009|-0.000446|0.000185|11346.8429542|34092.1830226|126|518|0.19519059|0.58643859
2022-01-14 08:09:58|152548627|152549624|2021-04-04 22:50:48|2021-04-04 22:59:43|58126.56000000|58152.80000000|237570.246259|537213.730097|270|728|4.08875716|9.24494239|0.000395|-0.000081|10519.2822226|33387.2835064|135|500|0.18104734|0.57461693
2022-01-14 08:09:58|152549625|152550622|2021-04-04 22:59:44|2021-04-04 23:08:29|58142.29000000|58179.46000000|253587.396154|519540.88515|282|716|4.36145377|8.93397905|-0.000328|0.000861|9836.15510888|31982.19751|121|463|0.16913118|0.54990005
2022-01-14 08:09:58|152550623|152551620|2021-04-04 23:08:29|2021-04-04 23:16:58|58179.45000000|58176.72000000|753225.673809|682692.939778|244|754|12.94503106|11.73267988|0.001215|-0.001207|9244.70562999|31013.9911615|115|472|0.15890561|0.53306508
2022-01-14 08:09:58|152551621|152552618|2021-04-04 23:16:59|2021-04-04 23:25:35|58176.72000000|58190.89000000|307465.656274|475429.23912|326|672|5.28530171|8.17155934|0.001619|-0.001537|11665.0050597|28327.3893787|142|411|0.20051961|0.48693338
2022-01-14 08:09:58|152552619|152553616|2021-04-04 23:25:36|2021-04-04 23:32:15|58192.33000000|58181.09000000|669587.924092|1049589.41386|240|758|11.50207056|18.02092282|0.001182|-0.001378|8498.48132744|29449.3618885|94|437|0.14600455|0.50585475
2022-01-14 08:09:58|152553617|152554614|2021-04-04 23:32:18|2021-04-04 23:40:51|58175.62000000|58170.34000000|575050.09704|360035.723536|282|716|9.88556386|6.18789921|-0.000596|0.000629|10033.9527112|33432.0597228|114|489|0.17245306|0.5745866
2022-01-14 08:09:58|152554615|152555612|2021-04-04 23:40:51|2021-04-04 23:50:09|58174.75000000|58224.66000000|374413.394622|730203.975236|218|780|6.4323821|12.54784208|-0.000618|0.001406|8943.50253293|36099.9497302|105|522|0.15370159|0.62034928
2022-01-14 08:09:59|152555613|152556610|2021-04-04 23:50:09|2021-04-04 23:56:52|58224.66000000|58226.55000000|333788.571398|985360.451443|272|726|5.73230789|16.91651893|0.000062|-0.000489|9743.3289271|29263.8996349|118|447|0.16733053|0.50248316
2022-01-14 08:09:59|152556611|152557608|2021-04-04 23:56:53|2021-04-05 00:03:04|58226.55000000|58328.76000000|240963.823934|956601.742601|256|742|4.13595043|16.41544107|0.000855|0.000631|10333.5820358|31192.8130031|108|424|0.17738317|0.53539498
2022-01-14 08:09:59|152557609|152558606|2021-04-05 00:03:04|2021-04-05 00:07:46|58328.77000000|58250.02000000|896914.838573|1062020.07259|309|689|15.3772913|18.20138488|0.002250|-0.003641|12019.9749269|24681.3981948|123|382|0.20611914|0.4231136
2022-01-14 08:09:59|152558607|152559604|2021-04-05 00:07:46|2021-04-05 00:12:32|58250.02000000|58030.26000000|1010545.21317|836188.713959|492|506|17.38192269|14.38532515|-0.000080|-0.003017|18890.1665005|17409.5530475|211|273|0.3249746|0.29946031
2022-01-14 08:09:59|152559605|152560602|2021-04-05 00:12:32|2021-04-05 00:18:24|58030.26000000|58124.77000000|1336112.34937|966612.270493|343|655|23.01663183|16.64359442|0.001880|-0.000466|10381.6568709|27064.8490038|121|392|0.17885639|0.46606324
2022-01-14 08:09:59|152560603|152561600|2021-04-05 00:18:24|2021-04-05 00:25:46|58124.78000000|58158.66000000|508895.06813|952916.429816|267|731|8.74398013|16.38268708|0.001973|-0.001470|10788.3979552|29676.1296886|118|440|0.18540371|0.51001708
2022-01-14 08:09:59|152561601|152562598|2021-04-05 00:25:46|2021-04-05 00:33:26|58158.66000000|58103.64000000|308284.871515|597446.10599|326|672|5.3040402|10.27637569|0.000527|-0.001193|15111.4218236|27665.1483186|175|426|0.25996729|0.47588917
2022-01-14 08:09:59|152562599|152563596|2021-04-05 00:33:26|2021-04-05 00:40:44|58105.18000000|58054.91000000|349513.990883|337265.197456|349|649|6.01536761|5.80539523|0.000360|-0.000917|16901.4651838|29788.2161293|188|454|0.29090656|0.51265771
2022-01-14 08:09:59|152563597|152564594|2021-04-05 00:40:45|2021-04-05 00:46:27|58056.93000000|57988.17000000|485713.423279|963494.841587|405|593|8.37314501|16.60864359|0.000844|-0.001575|15827.6052134|23497.7232068|173|322|0.27286927|0.40507656
2022-01-14 08:10:00|152564595|152565592|2021-04-05 00:46:27|2021-04-05 00:52:57|57988.18000000|57989.52000000|164658.53102|523889.625473|275|723|2.83900515|9.03323149|0.001749|-0.001729|10966.858496|30142.1632769|134|423|0.18908455|0.51964225
2022-01-14 08:10:00|152565593|152566590|2021-04-05 00:52:58|2021-04-05 00:58:47|57989.51000000|57933.04000000|503900.097496|368182.281013|315|683|8.69362868|6.35242163|0.001236|-0.002138|13832.6212163|33128.9978359|163|409|0.23866131|0.57150264
2022-01-14 08:10:00|152566591|152567588|2021-04-05 00:58:48|2021-04-05 01:02:51|57933.04000000|57778.07000000|1296330.62548|502895.346248|531|467|22.40543605|8.69322973|0.000861|-0.003444|18967.7951143|17333.9933972|233|258|0.32790233|0.29964476
2022-01-14 08:10:00|152567589|152568586|2021-04-05 01:02:51|2021-04-05 01:07:28|57778.07000000|57790.01000000|1495357.52633|1067411.52337|374|624|25.86752938|18.46699019|0.001697|-0.001493|12915.7769415|24667.7667254|167|336|0.22346461|0.42673772
2022-01-14 08:10:00|152568587|152569584|2021-04-05 01:07:28|2021-04-05 01:11:40|57790.01000000|57784.55000000|1345612.09139|648022.69836|427|571|23.30598413|11.22453747|0.002906|-0.003039|12679.4299628|22732.3934073|178|324|0.21959517|0.39358534
2022-01-14 08:10:00|152569585|152570582|2021-04-05 01:11:40|2021-04-05 01:17:17|57784.55000000|57821.17000000|932563.89684|409522.008333|281|717|16.13773958|7.08483516|-0.000879|0.001410|11155.7617986|33201.8077197|114|418|0.19299965|0.57437835
2022-01-14 08:10:00|152570583|152571580|2021-04-05 01:17:17|2021-04-05 01:24:19|57821.17000000|57788.03000000|999875.927332|889117.966112|343|655|17.30118383|15.39092975|0.001136|-0.001517|14437.2397943|29793.2568751|154|403|0.24985634|0.51561438
2022-01-14 08:10:00|152571581|152572578|2021-04-05 01:24:20|2021-04-05 01:32:16|57788.85000000|57797.30000000|334078.695415|804538.287728|256|742|5.78066205|13.91996009|0.000180|-0.000053|12117.3790201|36286.2058797|138|471|0.20965297|0.62777558
2022-01-14 08:10:00|152572579|152573576|2021-04-05 01:32:17|2021-04-05 01:38:51|57797.30000000|57867.02000000|471323.154335|532691.353754|286|712|8.15494023|9.21627911|0.001696|-0.000674|9082.00011182|33899.0302497|123|446|0.15713308|0.58632124
2022-01-14 08:10:00|152573577|152574574|2021-04-05 01:38:51|2021-04-05 01:45:59|57867.02000000|57827.44000000|430249.981446|669142.839785|337|661|7.43707421|11.5656311|0.000694|-0.001315|12862.6871942|27134.0926276|138|368|0.22236515|0.4690284
2022-01-14 08:10:01|152574575|152575572|2021-04-05 01:45:59|2021-04-05 01:53:09|57821.77000000|57715.85000000|609432.695483|421275.06755|356|642|10.54865716|7.28911296|-0.002390|0.000883|14068.0790619|25876.9658992|152|365|0.24348182|0.44776606
2022-01-14 08:10:01|152575573|152576570|2021-04-05 01:53:09|2021-04-05 01:59:53|57715.85000000|57804.06000000|298855.799492|969879.54111|259|739|5.17713441|16.79681475|0.001491|-0.000311|9559.3778583|33908.8574265|110|454|0.16556589|0.58720396
2022-01-14 08:10:01|152576571|152577568|2021-04-05 01:59:53|2021-04-05 02:02:14|57804.06000000|57500.00000000|2049972.27074|631637.508471|666|332|35.60944363|10.96127312|0.000248|-0.006924|22197.7561478|12127.6588736|264|168|0.38526233|0.21022097
2022-01-14 08:10:01|152577569|152578566|2021-04-05 02:02:14|2021-04-05 02:06:37|57500.00000000|57675.74000000|1313219.19231|1365174.74698|367|631|22.81811013|23.70881445|0.003537|-0.000728|12556.2660756|28625.6983995|145|378|0.2180975|0.49699651
2022-01-14 08:10:01|152578567|152579564|2021-04-05 02:06:37|2021-04-05 02:12:56|57675.74000000|57745.00000000|694154.635943|554288.541187|259|739|12.03482966|9.60681563|-0.000300|0.001363|10480.2163704|35024.8362362|102|456|0.1816719|0.60705304
2022-01-14 08:10:01|152579565|152580562|2021-04-05 02:12:56|2021-04-05 02:18:28|57745.85000000|57691.00000000|1349370.15408|581093.274936|353|645|23.38216093|10.06808882|0.000439|-0.001042|12242.3313247|26980.6367083|121|405|0.2121311|0.46750563
2022-01-14 08:10:02|152580563|152581560|2021-04-05 02:18:29|2021-04-05 02:24:13|57691.01000000|57636.07000000|1965431.84485|600449.634053|369|629|34.09001721|10.41928838|0.000930|-0.001567|13170.7455381|27220.194555|142|375|0.22847416|0.47221995
2022-01-14 08:10:02|152581561|152582558|2021-04-05 02:24:14|2021-04-05 02:30:26|57624.54000000|57628.12000000|881648.11234|527267.068141|272|726|15.29566279|9.14941636|0.001203|-0.001161|9925.76391346|32025.8765765|111|453|0.17221591|0.55564268
2022-01-14 08:10:02|152582559|152583556|2021-04-05 02:30:26|2021-04-05 02:36:17|57628.13000000|57709.57000000|546030.342761|819919.625472|228|770|9.45846072|14.2045267|0.002306|-0.001006|7920.03148537|33477.0027241|82|459|0.13721347|0.57993463
2022-01-14 08:10:02|152583557|152584554|2021-04-05 02:36:17|2021-04-05 02:43:06|57709.57000000|57706.55000000|382308.483024|496546.365039|265|733|6.62185705|8.60242778|-0.000118|0.000010|10071.0113536|32914.7167752|112|463|0.17448324|0.5702276
2022-01-14 08:10:02|152584555|152585552|2021-04-05 02:43:07|2021-04-05 02:49:26|57706.52000000|57653.93000000|772157.269549|665432.148753|280|718|13.3859191|11.53384809|-0.000988|0.000282|6611.30122459|31232.8038721|83|458|0.11461217|0.54140939
2022-01-14 08:10:02|152585553|152586550|2021-04-05 02:49:26|2021-04-05 02:55:50|57653.92000000|57585.45000000|1858789.18594|1186705.18729|391|607|32.25474409|20.59006295|-0.000394|-0.000546|12254.814667|23857.0744833|135|354|0.21262707|0.41390877
2022-01-14 08:10:02|152586551|152587548|2021-04-05 02:55:50|2021-04-05 03:01:28|57585.44000000|57591.83000000|1731801.82623|744496.374278|382|616|30.05571888|12.92048641|0.001023|-0.000954|11421.3830607|27790.851598|117|385|0.19823427|0.48227339
2022-01-14 08:10:03|152587549|152588546|2021-04-05 03:01:28|2021-04-05 03:06:28|57591.83000000|57720.67000000|1770073.56373|1454193.45618|286|712|30.74419565|25.25031943|0.003315|-0.000864|5410.0911675|30059.9661606|66|398|0.09394412|0.52174483
2022-01-14 08:10:03|152588547|152589544|2021-04-05 03:06:28|2021-04-05 03:13:37|57721.12000000|57686.80000000|645953.727809|1402506.82341|213|785|11.19856452|24.33463086|0.000853|-0.001516|7698.73945757|32568.2641405|87|463|0.13351987|0.56487493
2022-01-14 08:10:04|152589545|152590542|2021-04-05 03:13:37|2021-04-05 03:21:24|57686.80000000|57699.47000000|476431.543164|731435.573905|244|754|8.26155622|12.68419248|0.001712|-0.001521|8472.30302931|29376.6029488|96|439|0.1469343|0.50941472
2022-01-14 08:10:04|152590543|152591540|2021-04-05 03:21:25|2021-04-05 03:29:18|57699.47000000|57710.35000000|401501.411995|965673.995685|237|761|6.96100611|16.74505172|0.000762|-0.000596|6955.02794789|34087.8934571|83|487|0.12059528|0.59104067
2022-01-14 08:10:05|152591541|152592538|2021-04-05 03:29:20|2021-04-05 03:37:45|57710.34000000|57645.11000000|791919.497143|920739.940513|291|707|13.72732434|15.96425488|-0.000038|-0.000882|9650.67324838|29612.0292624|122|440|0.16728425|0.51323871
2022-01-14 08:10:05|152592539|152593536|2021-04-05 03:37:45|2021-04-05 03:44:52|57645.11000000|57671.65000000|335993.221103|911888.644861|228|770|5.82466601|15.81211571|0.000396|-0.000006|8955.29134966|31770.0794492|103|440|0.15525718|0.55079201
2022-01-14 08:10:05|152593537|152594534|2021-04-05 03:44:52|2021-04-05 03:51:07|57671.65000000|57573.35000000|541603.292047|527952.728126|292|706|9.40233257|9.16262751|0.000225|-0.001775|12261.2221259|25857.0577055|130|390|0.21282416|0.44874001
2022-01-14 08:10:05|152594535|152595532|2021-04-05 03:51:07|2021-04-05 03:57:07|57573.35000000|57452.66000000|1131530.6652|1202575.89689|419|579|19.67382698|20.90452888|-0.000088|-0.001852|14109.7204399|21197.7787829|179|310|0.24530265|0.36843834
2022-01-14 08:10:05|152595533|152596530|2021-04-05 03:57:07|2021-04-05 04:00:23|57451.22000000|57357.07000000|1485757.53854|1496750.85726|478|520|25.88024744|26.07622475|0.004263|-0.005891|13659.7941925|17620.4258573|201|254|0.2379358|0.30681739
2022-01-14 08:10:05|152596531|152597528|2021-04-05 04:00:23|2021-04-05 04:05:04|57357.07000000|57558.88000000|789174.481299|1667410.59377|307|691|13.7526654|29.01411308|0.006628|-0.002152|10290.9013142|23973.9143032|135|338|0.17927684|0.41722244
2022-01-14 08:10:05|152597529|152598526|2021-04-05 04:05:04|2021-04-05 04:11:46|57559.03000000|57574.72000000|613596.579968|1133780.13115|224|774|10.65632513|19.69271666|0.000960|-0.000713|6843.13049318|32762.145082|89|481|0.11886613|0.5690632
2022-01-14 08:10:06|152598527|152599524|2021-04-05 04:11:46|2021-04-05 04:18:03|57574.72000000|57529.13000000|1000866.4703|950459.435528|308|690|17.4142787|16.54681693|0.001097|-0.001764|11283.3566974|26486.619954|143|418|0.19632403|0.46084509
2022-01-14 08:10:06|152599525|152600522|2021-04-05 04:18:04|2021-04-05 04:25:53|57529.12000000|57565.97000000|222529.684347|716833.102794|203|795|3.86754646|12.45705368|0.000925|-0.000225|8620.97321681|34957.8720723|106|530|0.14983006|0.60756288
2022-01-14 08:10:06|152600523|152601520|2021-04-05 04:25:53|2021-04-05 04:35:37|57565.97000000|57528.23000000|576430.236385|813019.893929|265|733|10.01072899|14.1244414|0.001447|-0.002151|10193.5600344|29552.8360943|120|468|0.17710478|0.51343484
2022-01-14 08:10:06|152601521|152602518|2021-04-05 04:35:39|2021-04-05 04:43:45|57528.22000000|57556.87000000|350610.574527|1451335.39101|257|741|6.09379547|25.23265455|0.001783|-0.001322|10320.9569621|31406.9449824|121|439|0.17942168|0.5459044
2022-01-14 08:10:06|152602519|152603516|2021-04-05 04:43:45|2021-04-05 04:49:56|57556.87000000|57444.00000000|715543.802286|502243.420078|517|481|12.43770852|8.72634964|0.001007|-0.002536|15665.3617192|20964.8447882|185|297|0.2723484|0.36430666
2022-01-14 08:10:06|152603517|152604514|2021-04-05 04:49:56|2021-04-05 04:56:41|57444.00000000|57353.06000000|958133.521704|873349.581967|402|596|16.69831453|15.21524071|0.000265|-0.001503|13633.3957394|22047.1667996|158|333|0.23753512|0.38413655
2022-01-14 08:10:06|152604515|152605512|2021-04-05 04:56:44|2021-04-05 05:01:46|57359.10000000|57347.90000000|1623279.26543|636163.687575|447|551|28.33519342|11.1027504|0.001610|-0.001844|14630.1341613|21427.3063048|203|315|0.25537973|0.37389091
2022-01-14 08:10:07|152605513|152606510|2021-04-05 05:01:46|2021-04-05 05:09:04|57347.90000000|57322.88000000|562139.704604|1297937.01756|344|654|9.80364598|22.63814442|0.001876|-0.002279|9689.30735936|26649.9059096|115|382|0.16900258|0.46479447
2022-01-14 08:10:07|152606511|152607508|2021-04-05 05:09:05|2021-04-05 05:15:28|57322.88000000|57200.00000000|1298667.95339|806758.965667|439|559|22.69003862|14.09402431|0.000042|-0.001731|14366.9477859|23086.0095437|159|346|0.25098157|0.40324511
2022-01-14 08:10:07|152607509|152608506|2021-04-05 05:15:28|2021-04-05 05:19:38|57200.00000000|57075.00000000|1759007.10924|636228.463367|576|422|30.78473909|11.13087886|0.002507|-0.005098|17086.7470145|15687.2237212|239|230|0.29894491|0.27440422
2022-01-14 08:10:07|152608507|152609504|2021-04-05 05:19:39|2021-04-05 05:25:34|57080.01000000|57103.55000000|1183283.59606|2553822.72499|359|639|20.73140524|44.74553063|0.003410|-0.003002|11685.8155039|23781.2121413|157|345|0.20478194|0.41665684
2022-01-14 08:10:07|152609505|152610502|2021-04-05 05:25:34|2021-04-05 05:32:24|57103.55000000|57252.50000000|460723.649546|1900747.1515|202|796|8.05506883|33.23084255|0.004726|-0.001924|7482.29470128|31776.7965588|90|434|0.13082808|0.55559362
2022-01-14 08:10:07|152610503|152611500|2021-04-05 05:32:24|2021-04-05 05:39:52|57252.51000000|57231.71000000|518998.629098|683544.400921|376|622|9.06853928|11.94532268|0.000941|-0.001223|12740.9677991|23599.237614|147|362|0.22267297|0.4124242
2022-01-14 08:10:07|152611501|152612498|2021-04-05 05:39:53|2021-04-05 05:48:13|57231.71000000|57167.05000000|552788.430793|1009280.11626|360|638|9.66216791|17.64640375|0.001714|-0.002753|12018.1695074|25733.123691|136|381|0.21011368|0.44982091
2022-01-14 08:10:07|152612499|152613496|2021-04-05 05:48:13|2021-04-05 05:55:08|57167.05000000|57060.02000000|816510.678419|2001615.78477|390|608|14.2973581|35.05411536|0.000566|-0.001876|12081.7613471|23175.1373395|138|365|0.21158719|0.40585768
2022-01-14 08:10:07|152613497|152614494|2021-04-05 05:55:12|2021-04-05 05:59:06|57060.01000000|57008.89000000|1731263.48566|1266428.30314|600|398|30.36290381|22.2085823|0.001468|-0.002323|19280.9503645|16582.4289736|225|208|0.33813575|0.29071683
2022-01-14 08:10:08|152614495|152615492|2021-04-05 05:59:06|2021-04-05 06:00:03|57008.89000000|56890.67000000|2994334.68186|549386.388969|822|176|52.55540616|9.64835317|0.000801|-0.005699|22549.7393619|3846.7250346|315|53|0.3958241|0.06755323
2022-01-14 08:10:08|152615493|152616490|2021-04-05 06:00:03|2021-04-05 06:04:16|56890.00000000|57042.31000000|829374.316151|1229595.72694|403|595|14.57339613|21.592797|0.006371|-0.003664|12742.1091269|22831.9081876|143|313|0.22386484|0.40084224
2022-01-14 08:10:08|152616491|152617488|2021-04-05 06:04:16|2021-04-05 06:11:23|57042.31000000|57042.32000000|893995.987597|1026766.24274|308|690|15.66135358|17.98369165|0.002285|-0.002284|10761.1769875|28229.4890729|118|388|0.18850528|0.49445668
2022-01-14 08:10:08|152617489|152618486|2021-04-05 06:11:24|2021-04-05 06:18:43|57042.32000000|56950.00000000|566871.718246|1019428.92492|356|642|9.9431174|17.88323636|-0.000437|-0.000863|13707.5090867|25944.427368|147|371|0.24044531|0.45500499
2022-01-14 08:10:08|152618487|152619484|2021-04-05 06:18:43|2021-04-05 06:24:26|56950.00000000|56864.17000000|1093118.31746|507089.325499|423|575|19.2013276|8.90672795|0.001755|-0.002947|16296.1916297|23631.3482005|165|322|0.28629744|0.41505662
2022-01-14 08:10:08|152619485|152620482|2021-04-05 06:24:27|2021-04-05 06:30:48|56864.17000000|57127.08000000|1166032.36022|1410045.37206|281|717|20.42157918|24.71223412|0.007348|-0.003041|7137.87810606|30214.4898056|82|421|0.12507793|0.52959573
2022-01-14 08:10:08|152620483|152621480|2021-04-05 06:30:49|2021-04-05 06:38:12|57144.60000000|57173.39000000|543131.507681|4000298.70897|175|823|9.50053774|69.98443492|0.003304|-0.002742|7067.16400467|24912.8489028|77|355|0.12364434|0.43580238
2022-01-14 08:10:09|152621481|152622478|2021-04-05 06:38:12|2021-04-05 06:45:34|57173.39000000|57281.98000000|983717.370059|2106875.18075|210|788|17.17709379|36.81166043|0.004555|-0.002455|5708.85303099|29908.0044991|65|380|0.09969904|0.52243407
2022-01-14 08:10:09|152622479|152623476|2021-04-05 06:45:34|2021-04-05 06:58:28|57280.19000000|57188.61000000|323428.736407|1051514.39062|302|696|5.65004743|18.36849266|0.000140|-0.001235|10983.5865651|26467.6443725|137|385|0.1918704|0.46234532
2022-01-14 08:10:09|152623477|152624474|2021-04-05 06:58:28|2021-04-05 07:07:03|57188.61000000|57207.27000000|857156.088267|1660378.42097|334|664|15.0033516|29.06942111|0.004272|-0.003941|13501.7583167|27069.3489243|152|369|0.23638536|0.47380716
2022-01-14 08:10:09|152624475|152625472|2021-04-05 07:07:03|2021-04-05 07:16:09|57207.27000000|57245.12000000|672075.247042|1175586.52217|318|680|11.7296024|20.52142538|0.003170|-0.002574|9165.22220884|26996.112488|112|377|0.15993606|0.47103777
2022-01-14 08:10:09|152625473|152626470|2021-04-05 07:16:09|2021-04-05 07:27:40|57245.13000000|57238.32000000|487148.976223|1296824.16777|307|691|8.51257241|22.6650126|0.002735|-0.003105|11858.1379106|26315.383974|117|354|0.2072558|0.45985826
2022-01-14 08:10:10|152626471|152627468|2021-04-05 07:27:44|2021-04-05 07:40:37|57227.78000000|57052.58000000|536135.268732|1296358.79065|346|652|9.38283589|22.68695271|-0.000732|-0.001579|16475.8621614|22610.6229276|187|323|0.28832549|0.39561866
2022-01-14 08:10:11|152627469|152628466|2021-04-05 07:40:37|2021-04-05 07:53:22|57052.58000000|57206.97000000|491194.692371|1384553.81376|291|707|8.59779104|24.23538666|0.005670|-0.002990|8103.63861678|28188.2948101|104|398|0.14185903|0.49315736
2022-01-14 08:10:11|152628467|152629464|2021-04-05 07:53:22|2021-04-05 08:07:37|57206.97000000|57211.41000000|626634.131563|1173144.57626|298|700|10.93823913|20.48724494|0.001873|-0.001809|11894.6906382|25834.4147794|144|399|0.207738|0.45116562
2022-01-14 08:10:11|152629465|152630462|2021-04-05 08:07:37|2021-04-05 08:20:29|57214.08000000|57089.02000000|673535.647894|2208415.68438|324|674|11.78558495|38.663672|0.000315|-0.002714|10238.7717843|21792.8049572|139|335|0.1792474|0.38149228
2022-01-14 08:10:11|152630463|152631460|2021-04-05 08:20:32|2021-04-05 08:29:50|57083.70000000|56968.72000000|1000008.0338|1153058.61426|519|479|17.55743719|20.24838304|0.004669|-0.007258|15578.5440275|15689.9937335|254|244|0.27350942|0.27529011
2022-01-14 08:10:11|152631461|152632458|2021-04-05 08:29:50|2021-04-05 08:43:13|56968.72000000|57092.57000000|696895.500977|1546042.59729|268|730|12.21799976|27.10530424|0.005573|-0.003603|7787.81995092|26841.2945716|99|395|0.1365358|0.47055634
2022-01-14 08:10:11|152632459|152633456|2021-04-05 08:43:13|2021-04-05 08:59:32|57092.57000000|57135.21000000|634897.152617|1606664.57299|244|754|11.11760344|28.12617064|0.003375|-0.002655|8402.84351563|27126.9228722|109|410|0.14709887|0.47485425
2022-01-14 08:10:11|152633457|152634454|2021-04-05 08:59:35|2021-04-05 09:11:30|57135.21000000|57214.09000000|928366.942859|1761596.5815|325|673|16.24756973|30.84993446|0.006135|-0.004744|7476.26577473|22095.8197383|109|321|0.1309338|0.38677281
2022-01-14 08:10:11|152634455|152635452|2021-04-05 09:11:30|2021-04-05 09:26:11|57214.09000000|57437.00000000|607052.829871|1094621.89105|208|790|10.60322869|19.11853086|0.006750|-0.002493|4945.76257186|29075.843613|65|434|0.08636848|0.50746568
2022-01-14 08:10:12|152635453|152636450|2021-04-05 09:26:11|2021-04-05 09:32:56|57437.00000000|57405.69000000|540250.354676|822987.575791|169|829|9.40726497|14.32981479|0.001155|-0.001981|4151.52007651|27248.5150673|46|652|0.07229424|0.47459167
2022-01-14 08:10:12|152636451|152637448|2021-04-05 09:32:56|2021-04-05 09:36:31|57405.69000000|57393.73000000|178956.468722|325725.277273|82|916|3.11759225|5.67564232|-0.001357|0.000986|2553.66400287|26585.4068309|32|788|0.04449014|0.46319606
2022-01-14 08:10:13|152637449|152638446|2021-04-05 09:36:31|2021-04-05 09:48:50|57393.73000000|57435.80000000|844603.812278|1719797.8226|274|724|14.71540032|29.96649284|0.004439|-0.003666|8315.80280751|22131.7933608|112|333|0.14488799|0.38560062
2022-01-14 08:10:13|152638447|152639444|2021-04-05 09:48:52|2021-04-05 09:59:37|57435.80000000|57516.48000000|560242.154243|2475605.68582|313|685|9.74520313|43.06104502|0.003470|-0.002186|6719.30493826|22404.1743562|98|325|0.1169062|0.38973262
2022-01-14 08:10:13|152639445|152640442|2021-04-05 09:59:37|2021-04-05 10:13:30|57520.50000000|57454.65000000|1036023.9563|1221650.37938|375|623|18.0137547|21.24962337|0.001835|-0.002800|11021.6311236|22393.4611861|128|331|0.19168213|0.3894667
2022-01-14 08:10:13|152640443|152641440|2021-04-05 10:13:32|2021-04-05 10:28:26|57454.65000000|57411.81000000|604394.286512|1306962.34703|411|587|10.52208444|22.75331834|0.000515|-0.001008|14616.4141295|19154.2353432|182|286|0.25447599|0.33346185
2022-01-14 08:10:13|152641441|152642438|2021-04-05 10:28:26|2021-04-05 10:42:37|57411.80000000|57404.07000000|1105243.36915|1627283.7784|440|558|19.2488449|28.36076439|0.002167|-0.002263|13535.3575345|20592.0294728|167|308|0.23586752|0.35884003
2022-01-14 08:10:13|152642439|152643436|2021-04-05 10:42:38|2021-04-05 10:53:35|57404.07000000|57558.44000000|1008157.4562|1382626.07229|277|721|17.52727978|24.05847605|0.003957|-0.001387|8092.56176655|24773.784876|96|363|0.14081297|0.43095997
2022-01-14 08:10:13|152643437|152644434|2021-04-05 10:53:39|2021-04-05 11:01:29|57551.82000000|57674.39000000|316932.763708|1485201.62095|262|736|5.49662666|25.76832266|0.004359|-0.002272|8782.81632307|27355.7645326|101|369|0.15242997|0.47456343
2022-01-14 08:10:13|152644435|152645432|2021-04-05 11:01:31|2021-04-05 11:11:37|57674.39000000|57595.80000000|1601841.37814|1396138.33165|413|585|27.80144637|24.23805187|0.002317|-0.003364|12490.4823566|20721.7023322|135|280|0.21680542|0.3596523
2022-01-14 08:10:14|152645433|152646430|2021-04-05 11:11:37|2021-04-05 11:21:14|57589.80000000|57666.50000000|851080.909537|2174571.28652|327|671|14.76073093|37.72503178|0.002326|-0.001189|7504.99910474|20154.8979731|97|290|0.13016886|0.3495497
2022-01-14 08:10:14|152646431|152647428|2021-04-05 11:21:14|2021-04-05 11:31:52|57670.10000000|57610.19000000|875191.367908|1000909.85507|380|618|15.18321135|17.36632409|-0.000351|-0.000414|10712.6657174|23879.493965|120|317|0.1858939|0.41434452
2022-01-14 08:10:14|152647429|152648426|2021-04-05 11:31:52|2021-04-05 11:41:33|57610.19000000|57623.49000000|1404686.43002|835152.392616|364|634|24.36798408|14.48864571|0.001654|-0.001348|8186.72814256|23211.5527304|93|335|0.14203067|0.40265452
2022-01-14 08:10:14|152648427|152649424|2021-04-05 11:41:33|2021-04-05 11:50:18|57623.28000000|57601.66000000|1927596.43643|1046989.25858|442|556|33.45317153|18.16468341|0.001935|-0.002149|8340.91065583|21243.6934237|105|306|0.14474125|0.36862534
2022-01-14 08:10:14|152649425|152650422|2021-04-05 11:50:19|2021-04-05 11:59:54|57601.66000000|57746.20000000|2357019.58843|823249.690147|392|606|40.89939436|14.27909454|0.002836|-0.000845|9024.90289248|25135.0004046|112|377|0.15656555|0.43609936
2022-01-14 08:10:14|152650423|152651420|2021-04-05 11:59:54|2021-04-05 12:05:31|57746.37000000|57866.02000000|1486912.84974|1161448.07087|319|679|25.71597001|20.09515802|0.004700|-0.002546|7421.4191496|30711.9219976|91|393|0.12837061|0.53123157
2022-01-14 08:10:14|152651421|152652418|2021-04-05 12:05:31|2021-04-05 12:11:36|57865.67000000|57951.79000000|2493750.83806|1610968.85507|301|697|43.04896549|27.81197474|0.002464|-0.000695|6795.23260045|24277.4903961|89|335|0.11732596|0.41913213
2022-01-14 08:10:15|152652419|152653416|2021-04-05 12:11:36|2021-04-05 12:17:20|57951.46000000|58061.95000000|630947.217358|1641626.70423|320|678|10.87730831|28.29481683|0.001899|-0.000390|8264.85678956|21289.377024|96|298|0.14247595|0.36699568
2022-01-14 08:10:15|152653417|152654414|2021-04-05 12:17:21|2021-04-05 12:25:19|58061.95000000|57911.83000000|773697.858236|925302.413662|379|619|13.35216583|15.96274946|-0.000878|-0.001061|10241.7777271|23392.0972658|136|333|0.17670034|0.40361004
2022-01-14 08:10:15|152654415|152655412|2021-04-05 12:25:19|2021-04-05 12:33:18|57911.84000000|57840.51000000|1379373.73197|942087.719523|445|553|23.84270082|16.28799786|0.000065|-0.000941|12421.5525238|19887.6142374|170|278|0.21470476|0.34373832
2022-01-14 08:10:15|152655413|152656410|2021-04-05 12:33:19|2021-04-05 12:41:20|57840.51000000|57989.67000000|540252.377804|1172512.13817|327|671|9.32457289|20.24442713|0.002000|-0.000249|10063.8269983|25539.7774062|114|385|0.17376438|0.4409405
2022-01-14 08:10:15|152656411|152657408|2021-04-05 12:41:21|2021-04-05 12:48:49|57989.68000000|57975.00000000|1132115.91758|502186.962381|440|558|19.53897295|8.66487653|-0.000360|0.000179|12125.6137383|25721.6800874|137|349|0.20922218|0.44381472
2022-01-14 08:10:15|152657409|152658406|2021-04-05 12:48:49|2021-04-05 12:52:45|57975.00000000|58058.75000000|1057497.5659|2075690.97336|276|722|18.21075943|35.74604129|0.003256|-0.001852|9397.61125381|25966.0768212|110|377|0.16191115|0.44733338
2022-01-14 08:10:15|152658407|152659404|2021-04-05 12:52:45|2021-04-05 13:00:34|58062.86000000|57983.61000000|842814.960974|1649342.19857|361|637|14.52946316|28.43451488|-0.000890|-0.000058|11399.6979663|23547.2757776|135|360|0.19652374|0.40594477
2022-01-14 08:10:15|152659405|152660402|2021-04-05 13:00:36|2021-04-05 13:06:32|57983.61000000|57965.00000000|875937.036489|828771.249814|400|598|15.09425168|14.28871832|0.001638|-0.001899|10413.9332649|24408.3994434|136|325|0.17951096|0.42076258
2022-01-14 08:10:15|152660403|152661400|2021-04-05 13:06:32|2021-04-05 13:12:28|57965.00000000|58012.62000000|356183.313998|1011581.12846|420|578|6.14921135|17.45764304|0.000630|-0.000079|16742.5551972|22998.396503|201|329|0.28904013|0.39697552
2022-01-14 08:10:15|152661401|152662398|2021-04-05 13:12:28|2021-04-05 13:18:33|58014.05000000|58001.92000000|755080.306375|705549.337548|379|619|13.01810941|12.16552164|0.000285|-0.000430|15581.4769895|23329.8956507|154|371|0.26865433|0.40224372
2022-01-14 08:10:16|152662399|152663396|2021-04-05 13:18:33|2021-04-05 13:24:12|58001.92000000|57954.57000000|415317.749377|667099.5817|369|629|7.16651527|11.51117818|0.000697|-0.001302|12168.6828407|22165.8812369|146|338|0.2099668|0.38248876
2022-01-14 08:10:16|152663397|152664394|2021-04-05 13:24:12|2021-04-05 13:27:49|57954.57000000|57889.76000000|846374.422983|586751.255074|447|551|14.62775176|10.1380766|0.000343|-0.001048|15758.9925402|18183.4306059|186|271|0.27226337|0.31414267
2022-01-14 08:10:16|152664395|152665392|2021-04-05 13:27:49|2021-04-05 13:33:27|57906.14000000|57965.51000000|672428.461281|1277990.21556|275|723|11.60832132|22.05976589|0.000405|0.000415|7407.6993516|29175.9216603|92|422|0.12792761|0.50370062
2022-01-14 08:10:16|152665393|152666390|2021-04-05 13:33:28|2021-04-05 13:38:23|57965.51000000|58003.12000000|493757.517651|1100850.61586|363|635|8.51592287|18.98568954|0.001198|-0.000776|12186.9437891|22885.5412024|123|340|0.21016675|0.3946865
2022-01-14 08:10:16|152666391|152667388|2021-04-05 13:38:23|2021-04-05 13:44:08|58004.69000000|57993.86000000|694292.998278|771367.410365|404|594|11.97191507|13.30267357|0.000655|-0.000800|11258.4668965|24456.2677816|130|369|0.19418902|0.42171972
2022-01-14 08:10:17|152667389|152668386|2021-04-05 13:44:08|2021-04-05 13:49:37|57993.85000000|58013.95000000|725203.416228|941343.618426|359|639|12.50962844|16.24012434|0.000999|-0.000753|8956.16340755|22768.7295704|117|347|0.15449201|0.39277469
2022-01-14 08:10:17|152668387|152669384|2021-04-05 13:49:37|2021-04-05 13:54:12|58008.74000000|58075.14000000|770516.844373|1852151.38748|347|651|13.27512379|31.91196937|0.000905|-0.000025|10738.4934266|23782.4910373|122|343|0.1850236|0.40975164
2022-01-14 08:10:17|152669385|152670382|2021-04-05 13:54:12|2021-04-05 13:58:29|58075.14000000|58128.78000000|780758.81067|1190281.2666|394|604|13.44263603|20.49138564|0.001498|-0.000794|10430.6368819|23091.7131198|113|327|0.17960663|0.39754994
2022-01-14 08:10:17|152670383|152671380|2021-04-05 13:58:31|2021-04-05 14:01:29|58128.79000000|58251.00000000|989187.24277|1620875.1974|258|740|16.999707|27.85199008|0.002390|-0.000466|7366.35599777|26266.1204279|83|393|0.12662811|0.4513855
2022-01-14 08:10:17|152671381|152672378|2021-04-05 14:01:29|2021-04-05 14:04:22|58251.10000000|58325.00000000|659247.838641|1396688.04759|376|622|11.31347757|23.96534762|0.001058|-0.000015|9161.20791166|19772.039881|102|291|0.15719804|0.33923717
2022-01-14 08:10:17|152672379|152673376|2021-04-05 14:04:22|2021-04-05 14:08:18|58325.90000000|58261.35000000|1455728.19501|1019729.52127|468|530|24.9694515|17.48971424|0.000897|-0.001798|9691.36457283|17304.621009|124|269|0.16623266|0.29677347
2022-01-14 08:10:17|152673377|152674374|2021-04-05 14:08:18|2021-04-05 14:13:09|58272.98000000|58249.50000000|769466.036296|1243135.15139|368|630|13.20655989|21.3370169|0.000230|-0.000528|11414.9795285|21611.1045707|116|311|0.19590918|0.37089589
2022-01-14 08:10:17|152674375|152675372|2021-04-05 14:13:10|2021-04-05 14:18:40|58249.49000000|58273.88000000|930514.910076|979496.165383|360|638|15.96957708|16.81004408|-0.000081|0.000343|10909.5482718|21486.2291338|130|319|0.18723325|0.36876123
2022-01-14 08:10:17|152675373|152676370|2021-04-05 14:18:41|2021-04-05 14:23:06|58274.88000000|58402.80000000|792727.929435|2707770.8209|268|730|13.59288848|46.44874866|0.001938|-0.000126|7542.27673821|26250.648398|86|397|0.12937788|0.45018624
2022-01-14 08:10:17|152676371|152677368|2021-04-05 14:23:09|2021-04-05 14:26:20|58402.81000000|58500.00000000|1336508.46988|1958148.62722|283|715|22.87342124|33.4932378|0.001818|-0.000321|6552.88699802|21737.8451818|87|361|0.11214758|0.37197297
2022-01-14 08:10:18|152677369|152678366|2021-04-05 14:26:20|2021-04-05 14:27:52|58500.00000000|58700.00000000|902626.182293|2647527.49256|228|770|15.39262376|45.18094429|0.007656|-0.001541|4812.21439634|28409.5646867|60|415|0.08205592|0.48470405
2022-01-14 08:10:18|152678367|152679364|2021-04-05 14:27:52|2021-04-05 14:30:13|58700.00000000|58773.36000000|1385731.59324|2560496.39358|382|616|23.6093936|43.61831195|0.001661|-0.000406|7970.91003225|20012.8485788|119|300|0.1358128|0.34085909
2022-01-14 08:10:18|152679365|152680362|2021-04-05 14:30:13|2021-04-05 14:33:04|58773.36000000|58739.08000000|1764664.97354|1041920.08221|485|513|30.04304532|17.73262785|0.003005|-0.003815|9875.9521172|14668.2322226|146|230|0.16809098|0.24963433
2022-01-14 08:10:18|152680363|152681360|2021-04-05 14:33:04|2021-04-05 14:35:54|58737.64000000|58750.89000000|1277626.70109|1616850.85369|426|572|21.73903647|27.51210505|0.000482|-0.000268|10659.7840028|18020.2627878|135|260|0.18137829|0.30660814
2022-01-14 08:10:18|152681361|152682358|2021-04-05 14:35:54|2021-04-05 14:38:12|58754.41000000|58818.93000000|2470924.9711|2365170.71347|426|572|42.02632068|40.21999934|0.000847|0.000119|9178.74305984|14320.7351455|93|232|0.15610773|0.24353559
2022-01-14 08:10:18|152682359|152683356|2021-04-05 14:38:12|2021-04-05 14:40:07|58816.24000000|58897.03000000|2136120.66204|3631785.11248|383|615|36.2881805|61.71492621|0.003096|-0.001801|7800.32237157|17456.2523268|95|258|0.13252899|0.29655652
2022-01-14 08:10:18|152683357|152684354|2021-04-05 14:40:07|2021-04-05 14:42:44|58894.05000000|58960.82000000|1218292.98859|3849390.2455|310|688|20.66924412|65.31450545|0.001016|0.000054|8000.2960589|22115.018111|91|341|0.13579817|0.37524849
2022-01-14 08:10:18|152684355|152685352|2021-04-05 14:42:44|2021-04-05 14:46:06|58958.11000000|58982.93000000|881330.595746|1530157.1455|375|623|14.95451095|25.96033832|0.001427|-0.001060|12139.8759397|22243.0254286|129|310|0.20597981|0.37732446
2022-01-14 08:10:18|152685353|152686350|2021-04-05 14:46:06|2021-04-05 14:49:40|58982.92000000|58868.68000000|1943433.75705|1036414.80702|492|506|32.96704715|17.57955743|0.000678|-0.001997|12122.8438447|15469.5348598|156|237|0.20563986|0.26236025
2022-01-14 08:10:18|152686351|152687348|2021-04-05 14:49:40|2021-04-05 14:53:07|58865.12000000|58900.80000000|1453828.76697|1188187.39608|496|502|24.70165738|20.18549338|0.001966|-0.001468|13884.8569752|19287.0462817|164|272|0.23590734|0.32765588
2022-01-14 08:10:20|152687349|152688346|2021-04-05 14:53:07|2021-04-05 14:57:25|58900.80000000|58947.93000000|573847.795298|1308538.53859|334|664|9.73930476|22.2108443|-0.000004|0.000603|9923.22066076|23168.1821738|137|340|0.1684321|0.39321475
2022-01-14 08:10:20|152688347|152689344|2021-04-05 14:57:25|2021-04-05 14:59:43|58950.00000000|59110.17000000|1138297.79215|3175781.0887|195|803|19.27851086|53.81214083|0.003516|-0.000348|4493.62378709|25474.7143212|60|372|0.07615956|0.43160509
2022-01-14 08:10:20|152689345|152690342|2021-04-05 14:59:43|2021-04-05 15:01:16|59110.16000000|59177.35000000|2204969.97104|1461420.24584|357|641|37.2811314|24.69261183|0.003666|-0.002267|7241.90610016|18709.3004951|98|304|0.12244549|0.31620344
2022-01-14 08:10:20|152690343|152691340|2021-04-05 15:01:16|2021-04-05 15:04:56|59177.34000000|59073.63000000|1579134.79446|1354133.85652|463|535|26.72018806|22.91213381|-0.000751|-0.000426|12146.5973495|18313.3005991|187|270|0.20553227|0.30987954
2022-01-14 08:10:20|152691341|152692338|2021-04-05 15:04:56|2021-04-05 15:08:33|59065.15000000|58915.98000000|1755473.21372|1313317.05269|452|546|29.74186349|22.24270476|-0.000266|-0.001140|12390.3153356|19855.6982738|168|279|0.2098896|0.33623064
2022-01-14 08:10:20|152692339|152693336|2021-04-05 15:08:33|2021-04-05 15:12:05|58915.98000000|59061.80000000|806646.179985|2788321.90476|349|649|13.681329|47.27912785|0.000041|0.001575|9616.21538266|20369.5951666|132|299|0.16309668|0.34532641
2022-01-14 08:10:20|152693337|152694334|2021-04-05 15:12:05|2021-04-05 15:16:25|59063.69000000|59084.25000000|1048120.85726|1323300.745|409|589|17.75152405|22.40979081|0.000670|-0.000321|11218.9055268|21333.5286769|132|347|0.18998493|0.36129031
2022-01-14 08:10:20|152694335|152695332|2021-04-05 15:16:26|2021-04-05 15:20:27|59074.02000000|59105.85000000|2087677.97391|1840662.07575|389|609|35.32470925|31.13760946|0.001017|-0.000622|10090.5981372|21578.0985932|125|333|0.17076053|0.36508223
2022-01-14 08:10:20|152695333|152696330|2021-04-05 15:20:28|2021-04-05 15:24:28|59105.01000000|59007.59000000|1158090.61236|1698864.46579|409|589|19.6263771|28.79120616|0.000310|-0.001495|11140.211961|18727.0830087|150|284|0.18878935|0.31734417
2022-01-14 08:10:21|152696331|152697328|2021-04-05 15:24:28|2021-04-05 15:29:07|59007.73000000|59053.20000000|1290531.55354|1951077.06849|341|657|21.86086722|33.05423147|0.000239|0.000323|8059.86621892|22231.7998011|107|342|0.13654617|0.37662337
2022-01-14 08:10:21|152697329|152698326|2021-04-05 15:29:08|2021-04-05 15:33:47|59056.42000000|59112.00000000|1465876.56015|1332032.73982|383|615|24.81883535|22.55172683|0.001240|-0.000562|9998.30271472|22554.101957|124|332|0.16927992|0.38180001
2022-01-14 08:10:21|152698327|152699324|2021-04-05 15:33:47|2021-04-05 15:37:33|59112.00000000|59068.13000000|1062572.4014|1902250.86065|418|580|17.97653595|32.18501996|0.000106|-0.000616|12401.698405|17441.9341753|135|267|0.20981602|0.29504858
2022-01-14 08:10:21|152699325|152700322|2021-04-05 15:37:33|2021-04-05 15:41:24|59068.12000000|59002.00000000|1529745.93704|1521309.15382|441|557|25.91230364|25.7756397|-0.000150|-0.000601|11698.23357|16445.4897634|153|257|0.19817359|0.27856909
2022-01-14 08:10:21|152700323|152701320|2021-04-05 15:41:24|2021-04-05 15:45:55|59000.01000000|58962.09000000|958903.04127|1338612.41681|415|583|16.25184977|22.6865785|-0.000300|-0.000032|12865.7643294|20371.006032|143|328|0.21806622|0.34527398
2022-01-14 08:10:21|152701321|152702318|2021-04-05 15:45:56|2021-04-05 15:50:36|58962.09000000|59027.52000000|1121186.36745|1375513.88431|329|669|19.01140415|23.322986|0.000460|-0.000004|9489.52105928|24474.8735533|118|352|0.16093084|0.41502457
2022-01-14 08:10:21|152702319|152703316|2021-04-05 15:50:36|2021-04-05 15:55:13|59030.00000000|58997.01000000|2184391.81886|970255.311316|403|595|37.02445783|16.44411131|-0.000250|-0.000141|10480.2044518|22614.8773446|127|350|0.1776342|0.38331113
2022-01-14 08:10:21|152703317|152704314|2021-04-05 15:55:13|2021-04-05 15:59:47|58995.59000000|59018.76000000|1778687.5317|1328494.21324|333|665|30.14465305|22.51250757|0.000566|-0.000258|8447.88586295|25395.3417739|116|398|0.1431714|0.43033377
2022-01-14 08:10:21|152704315|152705312|2021-04-05 15:59:47|2021-04-05 16:02:06|59030.96000000|59175.78000000|1504338.56033|2872199.48571|270|728|25.42719408|48.55947397|0.001670|0.000649|6132.22217634|23811.0237876|79|322|0.10371543|0.40261376
2022-01-14 08:10:21|152705313|152706310|2021-04-05 16:02:07|2021-04-05 16:05:47|59175.78000000|59050.73000000|1552200.80071|1986415.54765|423|575|26.23828886|33.57363764|-0.000852|-0.000446|14760.5824571|20121.8361637|175|296|0.24954891|0.34013519
2022-01-14 08:10:22|152706311|152707308|2021-04-05 16:05:47|2021-04-05 16:09:32|59047.38000000|59050.98000000|1314665.50992|1462923.69962|409|589|22.28174552|24.79631366|0.001323|-0.001234|14248.4639264|20577.5771692|167|308|0.24153814|0.34873375
2022-01-14 08:10:22|152707309|152708306|2021-04-05 16:09:32|2021-04-05 16:14:15|59048.31000000|59032.64000000|834804.812161|983985.801261|356|642|14.13775797|16.66246136|-0.000532|0.000323|12013.6438967|20529.2638244|137|338|0.20343914|0.34764632
2022-01-14 08:10:22|152708307|152709304|2021-04-05 16:14:15|2021-04-05 16:19:04|59033.16000000|58955.85000000|1676452.84235|1726233.92633|385|613|28.4203119|29.26156398|-0.000451|-0.000412|12571.3400608|21548.7775527|155|326|0.21312354|0.3652676
2022-01-14 08:10:22|152709305|152710302|2021-04-05 16:19:04|2021-04-05 16:23:27|58957.00000000|59019.01000000|1578468.79553|1266286.45823|373|625|26.77705044|21.46499447|0.001761|-0.001126|11158.7002944|26289.3521031|148|342|0.18928476|0.44574966
2022-01-14 08:10:22|152710303|152711300|2021-04-05 16:23:27|2021-04-05 16:28:21|59019.00000000|59098.31000000|642920.341177|1279167.09909|264|734|10.88276525|21.65079827|0.000969|-0.000190|6417.72095592|23803.7592306|94|392|0.10862885|0.40292214
2022-01-14 08:10:22|152711301|152712298|2021-04-05 16:28:21|2021-04-05 16:32:33|59098.60000000|59124.00000000|912076.31213|1797546.33316|286|712|15.42991941|30.41289726|0.000518|-0.000236|5888.3937909|24879.8888206|82|355|0.09962887|0.42095956
2022-01-14 08:10:22|152712299|152713296|2021-04-05 16:32:33|2021-04-05 16:37:25|59124.00000000|59149.53000000|1088920.73014|1736437.29643|370|628|18.41436806|29.36031763|0.000410|-0.000156|10934.6064727|23279.8831731|139|343|0.18489692|0.39365057
2022-01-14 08:10:22|152713297|152714294|2021-04-05 16:37:26|2021-04-05 16:41:54|59149.53000000|59085.69000000|1357757.52782|1282202.25444|381|617|22.97402638|21.6938078|-0.000218|-0.000456|9646.39915412|20754.0651149|132|302|0.16322374|0.35117089
2022-01-14 08:10:22|152714295|152715292|2021-04-05 16:41:54|2021-04-05 16:45:57|59085.69000000|59030.30000000|1156085.96673|1532939.90229|398|600|19.5737442|25.95796715|0.000576|-0.001193|10466.080757|19492.4499354|132|286|0.17722006|0.33005317
2022-01-14 08:10:23|152715293|152716290|2021-04-05 16:45:58|2021-04-05 16:49:32|59030.30000000|59000.01000000|1002379.16353|2430728.29959|335|663|16.98958059|41.19394885|0.000181|-0.000705|8136.89808733|25321.9033225|110|337|0.13791277|0.42918255
2022-01-14 08:10:23|152716291|152717288|2021-04-05 16:49:32|2021-04-05 16:54:32|59000.01000000|58926.46000000|763446.394159|786994.791123|333|665|12.94491072|13.34417648|0.000586|-0.001360|11560.6094939|25743.0096405|140|395|0.19605827|0.43654787
2022-01-14 08:10:23|152717289|152718286|2021-04-05 16:54:33|2021-04-05 16:58:44|58926.45000000|58983.85000000|1548065.15078|880759.357597|281|717|26.23959479|14.93626178|0.000903|-0.000221|7862.07212447|24786.4810703|104|392|0.13332384|0.4203328
2022-01-14 08:10:23|152718287|152719284|2021-04-05 16:58:44|2021-04-05 17:02:42|58983.85000000|59020.70000000|503351.866752|1314043.68117|328|670|8.52538812|22.26467815|0.000996|-0.000522|11626.169474|22614.2023264|129|353|0.19695961|0.38314221
2022-01-14 08:10:23|152719285|152720282|2021-04-05 17:02:43|2021-04-05 17:07:47|59020.70000000|58920.43000000|2109877.07595|1010436.86244|352|646|35.7694325|17.13697572|-0.000256|-0.000793|12530.2579954|24973.1337378|144|374|0.21250596|0.42353987
2022-01-14 08:10:23|152720283|152721280|2021-04-05 17:07:47|2021-04-05 17:11:25|58920.43000000|58842.79000000|1922024.97454|1323074.73574|411|587|32.64041008|22.46229104|0.000342|-0.001270|10343.3885149|20737.4587867|142|326|0.17563492|0.35204884
2022-01-14 08:10:23|152721281|152722278|2021-04-05 17:11:25|2021-04-05 17:16:09|58842.78000000|58911.84000000|1548308.53077|1098872.25708|308|690|26.28436859|18.65902015|-0.000018|0.000856|9499.08245111|27693.9828652|111|426|0.16126335|0.47017067
2022-01-14 08:10:23|152722279|152723276|2021-04-05 17:16:10|2021-04-05 17:20:41|58911.84000000|58801.00000000|1871230.04375|857735.749736|372|626|31.79312117|14.57724009|0.000649|-0.002013|9835.21753536|21993.9398886|138|330|0.16712342|0.37369589
2022-01-14 08:10:23|152723277|152724274|2021-04-05 17:20:41|2021-04-05 17:24:33|58800.95000000|58872.43000000|1249114.85435|1197208.40403|348|650|21.22569319|20.33920083|0.001541|-0.000480|8158.81094511|21953.2874399|120|331|0.13866275|0.37300657
2022-01-14 08:10:23|152724275|152725272|2021-04-05 17:24:33|2021-04-05 17:28:38|58872.43000000|58700.00000000|1583254.09792|796587.248538|405|593|26.91651259|13.54078383|-0.000865|-0.000895|11632.450314|19691.7756196|159|309|0.19778028|0.33468921
2022-01-14 08:10:24|152725273|152726270|2021-04-05 17:28:38|2021-04-05 17:31:49|58700.00000000|58639.04000000|1500286.15741|1322155.66113|388|610|25.55369621|22.52372102|0.000826|-0.001698|9166.21459874|17319.2611879|127|267|0.15616223|0.29497257
2022-01-14 08:10:24|152726271|152727268|2021-04-05 17:31:49|2021-04-05 17:36:15|58639.04000000|58750.54000000|1062808.12377|1095371.93996|324|674|18.10756125|18.66456321|0.001318|-0.000034|9055.2545042|24876.8506765|119|393|0.15428826|0.42384421
2022-01-14 08:10:24|152727269|152728266|2021-04-05 17:36:15|2021-04-05 17:40:55|58750.54000000|58763.59000000|1022304.6143|775558.68259|361|637|17.39634463|13.1969712|-0.000635|0.000769|10999.1747273|24837.2419163|127|383|0.18716503|0.42264556
2022-01-14 08:10:24|152728267|152729264|2021-04-05 17:40:56Z|2021-04-05 17:45:41|58763.58000000|58895.98000000|1143033.37526|1995527.62661|250|748|19.40673786|33.89638827|0.002169|-0.000194|8292.40505037|26562.5619077|104|416|0.14085414|0.4511944
2022-01-14 08:10:24|152729265|152730262|2021-04-05 17:45:41|2021-04-05 17:51:17|58895.98000000|58872.09000000|1469154.45278|1314392.56844|342|656|24.95470713|22.3254546|0.000675|-0.000947|11323.3332987|22469.6533597|137|385|0.19231793|0.3816572
2022-01-14 08:10:24|152730263|152731260|2021-04-05 17:51:18|2021-04-05 17:56:43|58872.09000000|58895.00000000|593913.863129|1025045.99768|322|676|10.08624545|17.4089672|0.000371|-0.000060|8341.42329189|23777.4170669|114|398|0.14167325|0.40384924
2022-01-14 08:10:24|152731261|152732258|2021-04-05 17:56:44|2021-04-05 18:00:13|58895.01000000|59000.00000000|977925.142341|2259369.3656|274|724|16.58111368|38.3161413|0.002125|-0.000602|8155.92287234|25844.8717093|101|387|0.13833043|0.43833805
2022-01-14 08:10:25|152732259|152733256|2021-04-05 18:00:13|2021-04-05 18:04:19|59000.00000000|59004.39000000|2098952.65816|1665827.79782|337|661|35.56294748|28.22668399|0.000202|-0.000152|9783.92405768|22018.5725277|124|355|0.16578483|0.37311029
2022-01-14 08:10:25|152733257|152734254|2021-04-05 18:04:19|2021-04-05 18:08:24|59004.39000000|58992.38000000|917428.340971|780806.312553|407|591|15.54882531|13.23352913|0.000555|-0.000763|12902.8387665|19743.516849|160|292|0.21867889|0.33462023
2022-01-14 08:10:25|152734255|152735252|2021-04-05 18:08:24|2021-04-05 18:13:49|58992.37000000|58884.25000000|729729.586429|877363.271495|380|618|12.37886707|14.88720341|-0.000642|-0.000480|14262.1306839|24509.2850734|191|381|0.24200647|0.41589191
2022-01-14 08:10:25|152735253|152736250|2021-04-05 18:13:49|2021-04-05 18:18:25|58884.25000000|58872.86000000|913486.585938|1480745.60965|346|652|15.51831857|25.15516091|0.000055|-0.000209|11723.1899308|22253.8231234|150|378|0.1991633|0.3780572
2022-01-14 08:10:58|152736251|152737248|2021-04-05 18:18:25|2021-04-05 18:22:45|58874.62000000|58900.38000000|744162.043164|1290285.31445|345|653|12.63522141|21.9055969|0.001327|-0.000987|11366.298686|21002.1359934|145|308|0.19300868|0.35663079
2022-01-14 08:10:58|152737249|152738246|2021-04-05 18:22:45|2021-04-05 18:27:32|58900.38000000|58835.63000000|1220749.39379|1065377.54292|409|589|20.74707937|18.11102486|0.000772|-0.001605|14347.3702018|21221.3605572|180|329|0.24391816|0.36074789
2022-01-14 08:10:59|152738247|152739244|2021-04-05 18:27:32|2021-04-05 18:32:27|58835.63000000|58879.78000000|725856.553541|929867.954233|367|631|12.33331742|15.79811376|0.001067|-0.000678|10124.7893273|23765.5062694|137|384|0.17201324|0.40375897
2022-01-14 08:10:59|152739245|152740242|2021-04-05 18:32:27|2021-04-05 18:36:44|58882.66000000|58905.74000000|963587.812597|848577.216115|350|648|16.36100098|14.40866353|-0.000293|0.000614|9732.38724817|23847.0519301|151|363|0.16525686|0.40490926
2022-01-14 08:10:59|152740243|152741240|2021-04-05 18:36:44|2021-04-05 18:41:31|58905.74000000|58900.02000000|537928.888672|1095156.18943|332|666|9.13410809|18.59502341|0.000778|-0.000859|9095.62956878|20764.9317863|142|340|0.15446332|0.35261466
2022-01-14 08:10:59|152741241|152742238|2021-04-05 18:41:31|2021-04-05 18:46:12|58899.88000000|58850.01000000|903336.427694|1290101.70444|354|644|15.35217057|21.91950077|0.001106|-0.001724|10548.0757692|20210.7873141|156|323|0.17927399|0.34352257
2022-01-14 08:10:59|152742239|152743236|2021-04-05 18:46:12|2021-04-05 18:50:24|58850.01000000|58897.99000000|360698.95631|1052391.05989|305|693|6.12818077|17.88160251|0.000845|-0.000019|10555.1383073|20292.206591|147|339|0.17934436|0.34475892
2022-01-14 08:10:59|152743237|152744234|2021-04-05 18:50:24|2021-04-05 18:56:08|58901.66000000|58874.20000000|712095.791207|444089.799181|374|624|12.09419579|7.54327426|0.000169|-0.000489|12310.1533952|24943.4214754|148|402|0.20909851|0.42366003
2022-01-14 08:11:00|152744235|152745232|2021-04-05 18:56:08|2021-04-05 19:00:44|58874.19000000|58897.99000000|341931.710115|945934.053612|328|670|5.80796567|16.06547711|0.000398|-0.000078|11293.2305967|21185.2742357|151|382|0.1918282|0.35983169
2022-01-14 08:11:00|152745233|152746230|2021-04-05 19:00:44|2021-04-05 19:06:46|58897.99000000|58932.94000000|798683.079103|1010469.97953|300|698|13.56190537|17.15503006|0.000703|-0.000242|9533.79891561|26823.6336904|126|415|0.16186934|0.45542509
2022-01-14 08:11:00|152746231|152747228|2021-04-05 19:06:46|2021-04-05 19:11:28|58933.50000000|58982.15000000|502024.174985|1606162.16885|308|690|8.51001278|27.22824645|0.001253|-0.000510|8321.5432712|26810.8954109|126|405|0.14107557|0.45462251
2022-01-14 08:11:00|152747229|152748226|2021-04-05 19:11:30|2021-04-05 19:16:36|58982.15000000|58995.43000000|936735.925649|759051.291988|351|647|15.87497945|12.86458501|-0.000554|0.000714|9904.21823521|23130.0395932|158|379|0.16785483|0.39201002
2022-01-14 08:11:00|152748227|152749224|2021-04-05 19:16:36|2021-04-05 19:22:23|58995.43000000|58991.28000000|971458.180261|715526.871074|338|660|16.47747993|12.13624369|0.000701|-0.000742|10074.9909778|27027.6533834|151|412|0.17087622|0.45837234
2022-01-14 08:11:00|152749225|152750222|2021-04-05 19:22:23|2021-04-05 19:26:20|58991.28000000|58930.01000000|1888261.31654|1154919.91733|398|600|31.98404323|19.56139644|0.001389|-0.002237|7630.25910598|23096.6382984|103|322|0.12930483|0.39121652
2022-01-14 08:11:00|152750223|152751220|2021-04-05 19:26:20|2021-04-05 19:31:07|58930.01000000|58815.72000000|529165.885674|835709.352296|401|597|8.98505793|14.18553487|0.000256|-0.001777|13295.9268475|22934.3449796|181|336|0.22574044|0.38930081
2022-01-14 08:11:00|152751221|152752218|2021-04-05 19:31:08|2021-04-05 19:36:15|58810.74000000|58922.48000000|703831.013851|825388.960449|331|667|11.95493962|14.01982612|0.001714|-0.000092|8827.18214753|26699.1931746|111|423|0.14992035|0.45340641
2022-01-14 08:11:00|152752219|152753216|2021-04-05 19:36:15|2021-04-05 19:41:21|58922.48000000|58846.28000000|763176.606509|757763.475477|339|659|12.95860746|12.86737708|0.000250|-0.001480|7875.02565355|24553.3023215|119|399|0.13371918|0.41688602
2022-01-14 08:11:01|152753217|152754214|2021-04-05 19:41:21|2021-04-05 19:45:50|58846.28000000|58987.17000000|592919.0215|2434584.41586|278|720|10.0664521|41.32276062|0.001624|0.000474|6630.5852851|26135.0649127|105|384|0.11259793|0.44366237
2022-01-14 08:11:01|152754215|152755212|2021-04-05 19:45:50|2021-04-05 19:50:31|58987.18000000|58961.43000000|1137155.84872|860079.071717|400|598|19.27704725|14.58107321|0.000561|-0.001064|10043.0719748|22396.8404725|124|357|0.17028031|0.37971103
2022-01-14 08:11:01|152755213|152756210|2021-04-05 19:50:31|2021-04-05 19:56:08|58961.43000000|59010.01000000|981515.399129|1619019.17322|314|684|16.64222603|27.44712538|0.001480|-0.000821|9044.65669184|22999.2690186|127|362|0.15337416|0.39000409
2022-01-14 08:11:01|152756211|152757208|2021-04-05 19:56:08|2021-04-05 19:59:30|59010.01000000|59065.58000000|520757.429487|3018299.98123|221|777|8.82118083|51.12806043|0.000078|0.000794|3892.1942772|17554.522822|66|264|0.06592689|0.29735688
2022-01-14 08:11:01|152757209|152758206|2021-04-05 19:59:30|2021-04-05 20:04:44|59065.59000000|59066.81000000|818912.468284|1514526.84458|295|703|13.86483145|25.63942529|0.000745|-0.000799|9202.64339649|25770.458712|120|401|0.15579454|0.43625736
2022-01-14 08:11:01|152758207|152759204|2021-04-05 20:04:44|2021-04-05 20:10:44|59068.32000000|59007.52000000|838035.624451|1361479.31486|360|638|14.18978736|23.0591845|-0.000042|-0.000768|10392.5184235|21855.1295494|161|358|0.17599822|0.3701096
2022-01-14 08:11:01|152759205|152760202|2021-04-05 20:10:44|2021-04-05 20:17:15|59007.52000000|58999.45000000|477707.329596|630377.335663|342|656|8.09880951|10.6864192|0.000773|-0.000866|11883.9683907|26735.7211726|166|428|0.20147888|0.453256
2022-01-14 08:11:01|152760203|152761200|2021-04-05 20:17:15|2021-04-05 20:23:17|58999.45000000|58984.16000000|665720.572114|566091.129798|353|645|11.28388786|9.59454927|-0.000161|-0.000020|10908.8289323|26363.7798684|152|390|0.18490119|0.44683352
2022-01-14 08:11:01|152761201|152762198|2021-04-05 20:23:17|2021-04-05 20:29:23|58984.16000000|59016.47000000|699864.066434|1173698.59498|340|658|11.86590403|19.89557904|0.000539|-0.000165|7617.08885915|26105.8734146|113|370|0.12913688|0.44254026
2022-01-14 08:11:02|152762199|152763196|2021-04-05 20:29:23|2021-04-05 20:35:07|59016.46000000|59022.59000000|764026.311819|701948.125159|400|598|12.94872497|11.89256431|0.001962|-0.001890|11078.2191456|25163.9926031|146|396|0.18771458|0.4263641
2022-01-14 08:11:02|152763197|152764194|2021-04-05 20:35:07|2021-04-05 20:40:26|59022.58000000|58932.83000000|670772.556109|1317612.51466|393|605|11.37201213|22.3394692|0.000648|-0.001804|12242.7241615|21495.3035384|161|337|0.20758359|0.36447324
2022-01-14 08:11:02|152764195|152765192|2021-04-05 20:40:26|2021-04-05 20:45:43|58932.82000000|58876.92000000|1084461.79192|1306553.99098|438|560|18.40908779|22.16988903|0.000924|-0.001670|11687.7502712|21033.6351814|155|338|0.19837692|0.35697285
2022-01-14 08:11:02|152765193|152766190|2021-04-05 20:45:43|2021-04-05 20:51:14|58876.93000000|58857.39000000|1071084.0682|435550.823212|408|590|18.1997022|7.39897178|0.000506|-0.000751|15045.0211683|23322.3316809|173|359|0.25561374|0.39624082
2022-01-14 08:11:02|152766191|152767188|2021-04-05 20:51:14|2021-04-05 20:56:33|58857.39000000|58800.00000000|914280.932752|935633.432669|385|613|15.54711426|15.90513226|-0.000340|-0.000352|9516.24485144|25067.8636168|141|353|0.16182083|0.42626828
2022-01-14 08:11:02|152767189|152768186|2021-04-05 20:56:34|2021-04-05 21:03:31|58800.00000000|58825.96000000|547283.04592|684445.531876|368|630|9.30715399|11.64003765|0.000064|0.000207|11630.3360992|27023.9958872|175|403|0.19778758|0.45957876
2022-01-14 08:11:02|152768187|152769184|2021-04-05 21:03:31|2021-04-05 21:10:30|58825.97000000|58876.96000000|521520.076952|654985.118894|314|684|8.86130601|11.12940694|0.000483|0.000086|10408.4526814|30605.2673974|133|460|0.17684844|0.52000499
2022-01-14 08:11:02|152769185|152770182|2021-04-05 21:10:32|2021-04-05 21:16:40|58884.92000000|58784.40000000|383344.496253|734704.616717|327|671|6.51300058|12.47873802|-0.000234|-0.000920|12103.4031765|26868.3902493|166|409|0.20565789|0.45647391
2022-01-14 08:11:02|152770183|152771180|2021-04-05 21:16:41|2021-04-05 21:21:30|58784.39000000|58760.18000000|1686191.88212|983017.785173|469|529|28.70022086|16.73684102|0.000655|-0.001121|13881.9061459|20281.1074609|173|299|0.23631337|0.34528691
2022-01-14 08:11:03|152771181|152772178|2021-04-05 21:21:30|2021-04-05 21:25:57|58760.18000000|58751.86000000|1698455.27939|445131.42941|398|600|28.91002521|7.57705461|-0.000992|0.000891|11690.9386566|25228.6170124|133|326|0.19900546|0.42943727
2022-01-14 08:11:03|152772179|152773176|2021-04-05 21:25:57|2021-04-05 21:30:24|58760.46000000|58703.98000000|1313159.94071|516063.181461|359|639|22.35361661|8.78634859|-0.001346|0.000722|11691.7049091|26187.584823|141|333|0.19908574|0.44585101
2022-01-14 08:11:03|152773177|152774174|2021-04-05 21:30:24|2021-04-05 21:34:40Z|58706.83000000|58556.66000000|1365797.6411|542581.439409|473|525|23.28959959|9.24808002|-0.000272|-0.001572|15540.5192644|19261.0519465|212|291|0.26505812|0.32845347
2022-01-14 08:11:03|152774175|152775172|2021-04-05 21:34:40Z|2021-04-05 21:39:02|58556.35000000|58599.70000000|1589430.27771|683772.441233|430|568|27.14704035|11.67651731|0.000815|-0.000181|10652.9681278|22773.2442594|146|335|0.18194641|0.38890873
2022-01-14 08:11:03|152775173|152776170|2021-04-05 21:39:03|2021-04-05 21:44:36|58597.40000000|58627.20000000|647842.801447|1000888.7037|345|653|11.04992082|17.08542309|-0.000197|0.000553|11917.3699411|24899.883405|161|391|0.20330718|0.42475245
2022-01-14 08:11:03|152776171|152777168|2021-04-05 21:44:36|2021-04-05 21:50:05|58627.20000000|58640.00000000|1424030.5044|417403.825634|332|666|24.28914689|7.11707202|-0.001566|0.001724|8385.82089143|26041.1127745|120|427|0.14302331|0.44409954
2022-01-14 08:11:03|152777169|152778166|2021-04-05 21:50:05|2021-04-05 21:56:21|58639.07000000|58729.95000000|324242.823272|662571.87091|278|720|5.5253711|11.29147883|0.001485|-0.000161|8550.57076606|27329.6872898|109|408|0.14572607|0.46574422
2022-01-14 08:11:03|152778167|152779164|2021-04-05 21:56:21|2021-04-05 22:00:45|58729.95000000|58757.29000000|580919.541745|3793022.00434|266|732|9.89918445|64.62589501|0.000587|-0.000563|9005.38838389|23194.52945|117|342|0.15343435|0.39518102
2022-01-14 08:11:03|152779165|152780162|2021-04-05 22:00:45|2021-04-05 22:05:27|58743.32000000|58800.85000000|1199992.35409|1415032.67316|331|667|20.41418844|24.07363163|0.001081|-0.000291|8723.91377142|23310.3630178|112|360|0.14842761|0.39657328
2022-01-14 08:11:04|152780163|152781160|2021-04-05 22:05:27|2021-04-05 22:11:53|58800.84000000|58766.18000000|536162.049883|636751.258946|327|671|9.11943634|10.83076557|0.001011|-0.001413|11200.5778623|26393.5914633|140|401|0.19052338|0.44896791
2022-01-14 08:11:04|152781161|152782158|2021-04-05 22:11:53|2021-04-05 22:16:30|58766.18000000|58700.00000000|419529.740794|706836.596566|305|693|7.14101791|12.03069434|0.000231|-0.001325|8842.83799896|27315.453067|122|392|0.15054126|0.46490635
2022-01-14 08:11:04|152782159|152783156|2021-04-05 22:16:31|2021-04-05 22:22:31|58699.99000000|58791.72000000|634262.598696|1183958.13656|276|722|10.79781726|20.16308897|0.002308|-0.001018|7681.1623705|29663.7838607|97|444|0.13078076|0.50500596
2022-01-14 08:11:04|152783157|152784154|2021-04-05 22:22:33|2021-04-05 22:27:58|58791.84000000|58810.60000000|534390.368225|919274.986383|228|770|9.0850704|15.63001324|0.000736|-0.000462|6850.52515333|29976.2143726|96|436|0.1164798|0.50974371
2022-01-14 08:11:04|152784155|152785152|2021-04-05 22:27:58|2021-04-05 22:34:05|58810.61000000|58834.97000000|198358.563746|929582.109773|252|746|3.37052969|15.79540013|0.001327|-0.000783|8873.92253896|28997.4712408|119|452|0.15077733|0.49273454
2022-01-14 08:11:04|152785153|152786150|2021-04-05 22:34:05|2021-04-05 22:40:00|58834.94000000|58748.27000000|631098.007293|1073650.29272|340|658|10.72877934|18.25726799|0.000432|-0.001572|12720.4093127|27365.3420353|158|386|0.21630913|0.4653162
2022-01-14 08:11:05|152786151|152787148|2021-04-05 22:40:00|2021-04-05 22:46:23|58748.18000000|58830.01000000|535652.27|1866302.83573|280|718|9.10754162|31.7414834|0.001420|-0.000285|9267.49331868|27679.8178548|129|420|0.1575801|0.47064517
2022-01-14 08:11:05|152787149|152788146|2021-04-05 22:46:23|2021-04-05 22:51:22|58830.12000000|58889.51000000|1140609.31327|2445476.31786|335|663|19.37274001|41.54420102|0.002775|-0.001770|8382.93348358|24029.4220936|106|364|0.14239742|0.40819297
2022-01-14 08:11:05|152788147|152789144|2021-04-05 22:51:22|2021-04-05 22:56:47|58888.90000000|58890.01000000|397848.543143|999297.305922|280|718|6.75324588|16.96038812|0.000314|-0.000293|8730.41184289|28434.6062345|118|405|0.1481842|0.48259982
2022-01-14 08:11:05|152789145|152790142|2021-04-05 22:56:47|2021-04-05 23:02:25|58890.00000000|58773.30000000|934270.374379|823104.880842|378|620|15.88349375|13.994584|0.000472|-0.002181|10742.4544232|23813.2028731|157|348|0.1825642|0.40465489
2022-01-14 08:11:05|152790143|152791140|2021-04-05 23:02:26|2021-04-05 23:07:35|58777.46000000|58718.19000000|561542.514296|766876.049707|373|625|9.56516673|13.06204934|0.000647|-0.001460|11068.769827|26059.7112475|158|383|0.18850704|0.44386918
2022-01-14 08:11:06|152791141|152792138|2021-04-05 23:07:35|2021-04-05 23:12:43|58718.19000000|58586.16000000|741617.126933|649065.484287|368|630|12.6430633|11.06422756|0.000158|-0.002051|12892.8911024|24626.049676|164|365|0.21984094|0.41976703
2022-01-14 08:11:06|152792139|152793136|2021-04-05 23:12:44|2021-04-05 23:17:57|58586.03000000|58638.34000000|458102.91117|1340229.07749|276|722|7.82103657|22.87316845|0.001179|-0.000550|8110.42519559|22826.6966737|114|361|0.13843632|0.38955893
2022-01-14 08:11:06|152793137|152794134|2021-04-05 23:17:57|2021-04-05 23:23:55|58638.35000000|58701.05000000|779486.753052|680479.686525|263|735|13.28908704|11.60159561|0.002428|-0.001589|8829.70489958|31409.7138284|125|470|0.15053188|0.5354811
2022-01-14 08:11:06|152794135|152795132|2021-04-05 23:23:55|2021-04-05 23:30:01|58702.36000000|58743.12000000|591903.424311|687057.033187|262|736|10.07926363|11.69704478|0.000328|0.000328|8004.91996903|30160.4424123|117|456|0.13629196|0.51348765
2022-01-14 08:11:06|152795133|152796130|2021-04-05 23:30:01|2021-04-05 23:36:14|58743.12000000|58697.26000000|300061.166704|459437.862932|320|678|5.10635232|7.8189083|-0.000820|0.000238|10304.2361458|29135.7414109|159|424|0.17537213|0.49582866
2022-01-14 08:11:06|152796131|152797128|2021-04-05 23:36:15|2021-04-05 23:43:07|58697.26000000|58677.31000000|461087.039837|1529871.38456|291|707|7.8544209|26.06825185|0.000505|-0.000803|9098.6906661|29159.8687017|143|441|0.15499693|0.49671385
2022-01-14 08:11:06|152797129|152798126|2021-04-05 23:43:07|2021-04-05 23:49:41|58677.31000000|58694.71000000|407627.340733|529321.589015|299|699|6.94518694|9.01738194|0.001468|-0.001305|11115.8316153|31227.6834172|145|460|0.18937547|0.53193775
2022-01-14 08:11:06|152798127|152799124|2021-04-05 23:49:41|2021-04-05 23:56:16|58694.72000000|58803.23000000|323401.090329|1318510.34545|258|740|5.50353537|22.43306624|0.003739|-0.002186|7584.63127102|30430.2910419|111|455|0.1290902|0.51792094
2022-01-14 08:11:06|152799125|152800122|2021-04-05 23:56:17|2021-04-05 23:59:28|58804.74000000|59074.46000000|563544.402921|1981084.23975|166|832|9.55671486|33.60303404|0.006429|-0.000246|2965.01240047|29333.9128755|51|455|0.05035927|0.49782579
2022-01-14 08:11:06|152800123|152801120|2021-04-05 23:59:28|2021-04-06 00:01:18|59074.47000000|59290.12000000|613865.971334|5505947.39902|154|844|10.37090531|93.03242504|0.006363|0.000525|2373.75635237|26691.3120344|38|375|0.04011994|0.45092508
2022-01-14 08:11:07|152801121|152802118|2021-04-06 00:01:18|2021-04-06 00:03:22|59289.75000000|59277.08000000|1584960.71566|2024895.3703|387|611|26.72300233|34.13829088|-0.000564|0.000463|7054.57604774|18061.5582434|102|288|0.1189613|0.30448007
2022-01-14 08:11:07|152802119|152803116|2021-04-06 00:03:22|2021-04-06 00:06:04|59273.66000000|59336.49000000|2607246.46549|1572410.84105|419|579|44.01895532|26.54781099|0.001804|-0.000610|10246.4935781|20804.931718|150|304|0.17304331|0.35124136
2022-01-14 08:11:07|152803117|152804114|2021-04-06 00:06:04|2021-04-06 00:09:08|59336.49000000|59398.99000000|1250345.21702|2104302.92738|326|672|21.0746626|35.46104269|0.001941|-0.000964|9061.30297737|23338.2377064|119|344|0.15275989|0.39340035
2022-01-14 08:11:08|152804115|152805112|2021-04-06 00:09:09|2021-04-06 00:11:43|59389.42000000|59369.21000000|1443727.57892|2622033.88236|323|675|24.31029514|44.13304926|0.001493|-0.002399|8807.99439209|23803.5140073|122|341|0.14832993|0.40072587
2022-01-14 08:11:08|152805113|152806110|2021-04-06 00:11:43|2021-04-06 00:15:53|59369.21000000|59266.01000000|1180812.18127|1621025.26502|407|591|19.91490818|27.33891849|0.002054|-0.003491|13490.7350018|24692.9868319|176|340|0.22747639|0.41638459
2022-01-14 08:11:08|152806111|152807108|2021-04-06 00:15:53|2021-04-06 00:19:43|59266.11000000|59099.16000000|1434818.58822|2377948.85723|471|527|24.25322462|40.19513043|-0.000302|-0.002012|12693.9726391|19383.9953805|179|279|0.21448635|0.32736182
2022-01-14 08:11:08|152807109|152808106|2021-04-06 00:19:44|2021-04-06 00:24:35|59099.26000000|59134.58000000|881359.864044|1830126.64101|357|641|14.9140868|30.98008658|0.002593|-0.002114|9578.37961817|23550.117129|136|345|0.16210138|0.39850365
2022-01-14 08:11:08|152808107|152809104|2021-04-06 00:24:35|2021-04-06 00:28:53|59134.58000000|59230.59000000|697874.531413|3502617.21265|307|691|11.79056617|59.18994989|0.002800|-0.001070|7002.96506061|25062.6424844|97|372|0.11833057|0.42352182
2022-01-14 08:11:08|152809105|152810102|2021-04-06 00:28:53|2021-04-06 00:33:18|59227.99000000|59123.20000000|762074.857382|659680.466453|431|567|12.88063817|11.15189736|0.002891|-0.004328|10278.6166851|24582.2102792|155|365|0.17375451|0.41558761
2022-01-14 08:11:08|152810103|152811100|2021-04-06 00:33:19|2021-04-06 00:37:29|59123.20000000|59130.41000000|597473.773638|1314508.96666|385|613|10.09873358|22.21784497|0.002104|-0.001990|10743.4115455|25319.432028|158|356|0.1815703|0.4279117
2022-01-14 08:11:08|152811101|152812098|2021-04-06 00:37:29|2021-04-06 00:41:16|59130.41000000|59200.10000000|521567.140435|799520.822135|405|593|8.81186937|13.50729149|0.002356|-0.001223|8838.51081165|26049.095994|122|373|0.14933463|0.44008592
2022-01-14 08:11:08|152812099|152813096|2021-04-06 00:41:16|2021-04-06 00:45:10|59200.09000000|59143.96000000|687459.386311|1454061.39376|388|610|11.62055515|24.57325325|0.000671|-0.001434|9439.44203911|23811.6832519|134|343|0.15955098|0.40246955
2022-01-14 08:11:09|152813097|152814094|2021-04-06 00:45:10|2021-04-06 00:49:53|59143.96000000|59250.00000000|435650.505817|2050937.99111|264|734|7.36036567|34.64682415|0.001705|-0.000174|6355.72383159|26591.9987724|87|436|0.10740189|0.44927786
2022-01-14 08:11:09|152814095|152815092|2021-04-06 00:49:54|2021-04-06 00:53:41|59249.99000000|59250.00000000|645457.493072|1808547.7249|357|641|10.89679195|30.52908485|0.001162|-0.001151|9470.32062748|26856.9436251|123|382|0.15985924|0.4533504
2022-01-14 08:11:09|152815093|152816090|2021-04-06 00:53:41|2021-04-06 00:57:41|59249.99000000|59300.00000000|874899.719478|2445579.6273|319|679|14.76050542|41.27267606|0.001184|-0.000459|7246.08527805|26571.3042782|96|371|0.12223737|0.4482756
2022-01-14 08:11:09|152816091|152817088|2021-04-06 00:57:41|2021-04-06 01:01:08|59299.99000000|59400.00000000|449332.028671|3928491.64675|195|803|7.57541929|66.21749845|0.002317|-0.000331|4685.82269596|28365.7708827|67|383|0.0790018|0.47817258
2022-01-14 08:11:09|152817089|152818086|2021-04-06 01:01:08|2021-04-06 01:04:20|59400.00000000|59251.61000000|1351846.30254|2463369.55567|431|567|22.7762037|41.4722435|0.001215|-0.003241|8489.39198911|20992.8894174|125|301|0.14304377|0.35364465
2022-01-14 08:11:09|152818087|152819084|2021-04-06 01:04:20|2021-04-06 01:08:00|59251.61000000|59273.01000000|797782.946048|533703.261815|445|553|13.46551303|9.00847038|0.001223|-0.000952|11117.8618853|24502.6831987|156|344|0.18763701|0.4135294
2022-01-14 08:11:09|152819085|152820082|2021-04-06 01:08:01|2021-04-06 01:12:10|59273.01000000|59250.57000000|653895.340683|1121076.81461|371|627|11.03329731|18.91485706|0.001527|-0.001855|9654.58737684|23967.3997378|151|381|0.16290461|0.40439726
2022-01-14 08:11:09|152820083|152821080|2021-04-06 01:12:11|2021-04-06 01:16:24|59250.57000000|59119.96000000|988727.843794|575980.905484|476|522|16.69598357|9.72575521|0.001180|-0.002900|11128.814975|22444.8044221|162|316|0.18796129|0.37887807
2022-01-14 08:11:09|152821081|152822078|2021-04-06 01:16:24|2021-04-06 01:19:55|59119.52000000|59170.50000000|813617.323116|792935.972658|417|581|13.7545933|13.40135186|0.002202|-0.001444|9516.43936385|21519.2896777|128|319|0.16087275|0.36371407
2022-01-14 08:11:10|152822079|152823076|2021-04-06 01:19:55|2021-04-06 01:20:47|59170.50000000|58398.03000000|7086440.12131|325035.556125|876|122|120.48557832|5.49532256|0.001873|-0.004505|20564.8489704|3813.3350984|332|66|0.34993522|0.06447469
2022-01-14 08:11:10|152823077|152824074|2021-04-06 01:20:47|2021-04-06 01:21:04|58393.68000000|59074.55000000|6345918.29976|1223643.22873|715|283|108.86907239|20.8017258|0.018610|0.005710|18467.8294551|8148.48969453|291|81|0.31687|0.13808325
2022-01-14 08:11:11|152824075|152825072|2021-04-06 01:21:04|2021-04-06 01:24:10|59073.64000000|58942.72000000|1377049.99906|1495381.43303|470|528|23.33584269|25.34478634|0.001200|-0.002918|11650.0001812|17736.9893105|170|244|0.19746307|0.30064151
2022-01-14 08:11:11|152825073|152826070|2021-04-06 01:24:10|2021-04-06 01:27:31|58942.72000000|58993.85000000|720960.874209|2666681.03024|397|601|12.22907969|45.20952125|0.003737|-0.002902|8842.12651287|19523.5932663|107|289|0.14997807|0.33110337
2022-01-14 08:11:11|152826071|152827068|2021-04-06 01:27:31|2021-04-06 01:31:28|58993.85000000|59058.07000000|1105987.40949|2750357.75952|311|687|18.74056266|46.59275434|0.001651|-0.000588|7213.42405438|24175.2389883|99|378|0.12219371|0.4095337
2022-01-14 08:11:11|152827069|152828066|2021-04-06 01:31:28|2021-04-06 01:35:22|59058.07000000|59058.30000000|879355.975234|860077.318886|361|637|14.89837726|14.57169206|0.001883|-0.001646|10769.9962569|27441.6841789|139|376|0.18246471|0.46487631
2022-01-14 08:11:11|152828067|152829064|2021-04-06 01:35:22|2021-04-06 01:41:16|59068.65000000|59020.01000000|582908.464466|816764.909737|302|696|9.87051116|13.82936214|0.000478|-0.001096|9052.8939287|28652.8743905|127|448|0.15328845|0.48511203
2022-01-14 08:11:11|152829065|152830062|2021-04-06 01:41:16|2021-04-06 01:47:03|59020.01000000|58950.11000000|1317639.95746|1395218.64656|307|691|22.33570035|23.65430683|0.001003|-0.001951|9686.62260417|29751.658597|126|434|0.16422673|0.50441708
2022-01-14 08:11:11|152830063|152831060|2021-04-06 01:47:03|2021-04-06 01:51:20|58950.11000000|58990.03000000|1372251.3299|975830.966909|381|617|23.29428358|16.57297267|0.002746|-0.002156|10092.6297266|22823.5873241|134|333|0.17132288|0.38727926
2022-01-14 08:11:12|152831061|152832058|2021-04-06 01:51:20|2021-04-06 01:56:08|58992.16000000|58808.85000000|1387319.72811|884399.122993|393|605|23.56616879|15.01748132|0.000488|-0.003295|13883.6647481|23371.0815208|183|356|0.23583766|0.39692213
2022-01-14 08:11:12|152832059|152833056|2021-04-06 01:56:08|2021-04-06 02:00:39|58803.38000000|58841.04000000|871855.981196|1431853.82855|375|623|14.82991928|24.35604178|0.001823|-0.001320|11696.5300864|25202.7273635|180|370|0.19895578|0.42862896
2022-01-14 08:11:12|152833057|152834054|2021-04-06 02:00:40|2021-04-06 02:04:48|58832.38000000|58705.01000000|1046466.3207|809790.024393|333|665|17.80420409|13.77465061|0.000165|-0.002132|9166.34782886|25900.1617066|128|375|0.15598738|0.44062536
2022-01-14 08:11:12|152834055|152835052|2021-04-06 02:04:48|2021-04-06 02:08:53|58705.01000000|58701.30000000|774546.549669|990831.481761|381|617|13.19366197|16.87178807|0.002434|-0.002490|11938.4077866|24486.922825|155|369|0.20333042|0.41700327
2022-01-14 08:11:12|152835053|152836050|2021-04-06 02:08:53|2021-04-06 02:14:43|58701.30000000|58732.46000000|1938752.27785|819849.781379|276|722|33.03943928|13.96340579|0.001838|-0.001296|7722.2485247|31588.044956|98|462|0.13156688|0.5380662
2022-01-14 08:11:13|152836051|152837048|2021-04-06 02:14:44|2021-04-06 02:19:32|58732.45000000|58764.21000000|770034.577894|566149.654379|227|771|13.10287496|9.63081029|0.001798|-0.001203|6706.94456444|28490.2246234|90|455|0.1141324|0.48478698
2022-01-14 08:11:13|152837049|152838046|2021-04-06 02:19:32|2021-04-06 02:24:41|58768.10000000|58729.57000000|360422.479565|604466.730533|303|695|6.13674964|10.29137788|0.000724|-0.001355|10204.3609864|27746.1668681|121|400|0.1737418|0.47242024
2022-01-14 08:11:13|152838047|152839044|2021-04-06 02:24:41|2021-04-06 02:30:00|58729.57000000|58739.79000000|392766.062411|791621.901647|288|710|6.68703447|13.47062094|-0.000014|0.000179|8383.2953728|28588.5315865|106|431|0.14271051|0.48663724
2022-01-14 08:11:13|152839045|152840042|2021-04-06 02:30:00|2021-04-06 02:36:15|58743.59000000|58821.45000000|719949.928433|552691.576003|282|716|12.24345375|9.4022664|0.001444|-0.000557|9238.19545959|30012.1248405|115|485|0.15712618|0.51054954
2022-01-14 08:11:14|152840043|152841040|2021-04-06 02:36:15|2021-04-06 02:43:48|58821.45000000|58806.44000000|309599.231093|565271.406002|277|721|5.26345934|9.60931366|0.000533|-0.000701|8602.19578491|28218.5847315|119|435|0.14623362|0.47969921
2022-01-14 08:11:14|152841041|152842038|2021-04-06 02:43:50|2021-04-06 02:50:50|58806.45000000|58763.52000000|408155.073507|692554.365748|278|720|6.9448634|11.78226868|0.000306|-0.000981|10175.1773404|29273.8888853|128|462|0.17311572|0.49801876
2022-01-14 08:11:14|152842039|152843036|2021-04-06 02:50:52|2021-04-06 02:56:56|58763.52000000|58769.21000000|437078.675594|556984.860475|338|660|7.43502864|9.47301727|0.000731|-0.000654|11109.2104466|27858.6603759|125|411|0.1889509|0.47381978
2022-01-14 08:11:14|152843037|152844034|2021-04-06 02:56:57|2021-04-06 03:04:15|58769.21000000|58796.01000000|396008.864433|823174.369393|321|677|6.74124041|14.01105028|0.001317|-0.000849|9343.27423921|27017.1455701|131|414|0.15903435|0.45984001
2022-01-14 08:11:14|152844035|152845032|2021-04-06 03:04:16|2021-04-06 03:10:42|58796.01000000|58780.63000000|305282.280649|647138.332856|277|721|5.19096616|11.00216143|0.001144|-0.001408|6915.11786002|29913.4187496|89|456|0.11757108|0.50856063
2022-01-14 08:11:14|152845033|152846030|2021-04-06 03:10:42|2021-04-06 03:17:57|58782.19000000|58754.22000000|368351.826446|413433.922536|342|656|6.26678007|7.03377442|0.000211|-0.000601|10324.3236632|27645.566682|129|448|0.17564908|0.47032238
2022-01-14 08:11:14|152846031|152847028|2021-04-06 03:17:57|2021-04-06 03:24:20|58754.22000000|58814.67000000|539941.690843|813321.63215|290|708|9.18882424|13.83467255|0.001363|-0.000523|8252.27946262|26809.341897|124|432|0.14042224|0.45614837
2022-01-14 08:11:14|152847029|152848026|2021-04-06 03:24:22|2021-04-06 03:29:56|58800.01000000|58920.29000000|636305.704536|550888.721654|251|747|10.81053323|9.36199032|0.003191|-0.001147|6697.84434507|31943.6590639|94|470|0.11380543|0.54270908
2022-01-14 08:11:14|152848027|152849024|2021-04-06 03:29:56|2021-04-06 03:37:46|58920.29000000|58832.95000000|273317.89797|855458.249674|276|722|4.6415104|14.52604432|0.000652|-0.002018|10459.5567267|30957.7614468|134|452|0.17762642|0.52578192
2022-01-14 08:11:15|152849025|152850022|2021-04-06 03:37:46|2021-04-06 03:45:04|58832.95000000|58840.01000000|396672.15973|751409.580981|251|747|6.74112134|12.76928783|0.001016|-0.000901|7587.6605025|29176.230638|96|456|0.12894433|0.49581243
2022-01-14 08:11:15|152850023|152851020|2021-04-06 03:45:05|2021-04-06 03:52:49|58840.01000000|58782.08000000|374246.215683|509167.327994|277|721|6.36359963|8.65743733|-0.000013|-0.000768|10010.2964158|26227.0450385|141|447|0.170237|0.4460015
2022-01-14 08:11:15|152851021|152852018|2021-04-06 03:52:49|2021-04-06 03:57:45|58782.08000000|58600.00000000|1209933.45517|518814.756811|543|455|20.61488214|8.84420076|0.000282|-0.003468|17056.7838046|16706.0383121|218|285|0.29060058|0.28455447
2022-01-14 08:11:15|152852019|152853016|2021-04-06 03:57:45|2021-04-06 04:04:30|58608.92000000|58739.83000000|416293.486686|743575.254991|319|679|7.09604658|12.67754638|0.003222|-0.001298|9100.45949599|29202.727718|109|461|0.15509098|0.49765024
2022-01-14 08:11:15|152853017|152854014|2021-04-06 04:04:30|2021-04-06 04:14:03|58739.83000000|58737.94000000|399203.854841|595694.484457|251|747|6.79623035|10.14062993|-0.001161|0.001098|8080.22983176|29753.1526648|115|499|0.13756472|0.50652784
2022-01-14 08:11:15|152854015|152855012|2021-04-06 04:14:03|2021-04-06 04:21:46|58737.94000000|58776.98000000|248095.582643|1186414.73957|212|786|4.223662|20.19827736|0.002706|-0.002159|7338.30717701|30669.596473|101|495|0.12493053|0.52207132
2022-01-14 08:11:15|152855013|152856010|2021-04-06 04:21:46|2021-04-06 04:28:47|58776.99000000|58780.66000000|1451858.2934|422694.148312|225|773|24.69962544|7.18909332|0.001232|-0.001160|6509.41041066|33902.7291995|91|490|0.11071301|0.57653428
2022-01-14 08:11:15|152856011|152857008|2021-04-06 04:28:48|2021-04-06 04:37:50|58780.66000000|58826.04000000|593643.32267|546567.982798|221|777|10.08875955|9.29144216|0.002312|-0.001603|8112.16382504|33287.5671925|105|518|0.1379293|0.56591323
2022-01-14 08:11:16|152857009|152858006|2021-04-06 04:37:51|2021-04-06 04:46:51|58821.08000000|58718.51000000|488076.9119|712082.060604|321|677|8.30442254|12.11332366|0.000483|-0.001730|11615.9540366|27197.2609166|150|439|0.19759892|0.4626422
2022-01-14 08:11:16|152858007|152859004|2021-04-06 04:46:51|2021-04-06 04:56:37|58718.46000000|58780.00000000|324678.049732|580460.275798|230|768|5.52277201|9.87571271|0.001407|-0.000454|6387.94722994|32681.3987769|105|519|0.10866934|0.55594702
2022-01-14 08:11:16|152859005|152860002|2021-04-06 04:56:37|2021-04-06 05:06:00|58780.00000000|58853.11000000|200308.823709|933253.044626|210|788|3.40668203|15.87328549|0.001243|0.000000|6594.81580788|31196.5655597|93|487|0.1121629|0.53059973
2022-01-14 08:11:16|152860003|152861000|2021-04-06 05:06:01|2021-04-06 05:15:19|58853.12000000|58849.52000000|971824.909119|777893.594381|391|607|16.52521516|13.22733928|0.001724|-0.001791|10032.6930921|26258.903001|157|422|0.17055726|0.446367
2022-01-14 08:11:16|152861001|152861998|2021-04-06 05:15:19|2021-04-06 05:24:20|58849.51000000|58762.23000000|337357.960409|432823.928999|291|707|5.73774024|7.36172435|-0.000709|-0.000967|7455.79668548|25496.8351018|162|411|0.12680466|0.43366544
2022-01-14 08:11:16|152861999|152862996|2021-04-06 05:24:21|2021-04-06 05:34:51|58762.23000000|58835.35000000|620012.524882|1428774.99705|243|755|10.53972752|24.28484022|0.002020|-0.000724|3920.88704462|30381.1643459|63|469|0.06662656|0.51633756
2022-01-14 08:11:16|152862997|152863994|2021-04-06 05:34:52|2021-04-06 05:42:44|58835.34000000|58985.96000000|417277.879441|1535449.38082|198|800|7.07973202|26.05554286|0.003510|-0.000581|5008.38761825|27729.0810062|69|436|0.0849972|0.47057923
2022-01-14 08:11:16|152863995|152864992|2021-04-06 05:42:44|2021-04-06 05:52:36|58985.98000000|58895.18000000|892310.832985|1050562.30942|313|685|15.14235037|17.82838579|0.000660|-0.001976|7496.75508727|26534.7116974|103|396|0.12721237|0.45014577
2022-01-14 08:11:16|152864993|152865990|2021-04-06 05:52:36|2021-04-06 06:03:16|58895.18000000|58778.49000000|653451.421517|933291.694503|358|640|11.10386917|15.8589821|-0.000087|-0.001400|11535.1681235|22970.3491609|148|362|0.19601782|0.39029648
2022-01-14 08:11:16|152865991|152866988|2021-04-06 06:03:16|2021-04-06 06:14:20|58778.34000000|58743.89000000|538040.997433|1262620.56476|359|639|9.15625165|21.48608708|-0.000422|-0.000043|12841.2121761|24975.8509411|152|400|0.2185422|0.42505356
2022-01-14 08:11:17|152866989|152867986|2021-04-06 06:14:20|2021-04-06 06:22:51|58743.89000000|58684.16000000|826577.379818|1311118.53369|411|587|14.0863873|22.34389965|0.002042|-0.003120|12402.497141|22401.0810925|164|320|0.21133722|0.3816417
2022-01-14 08:11:17|152867987|152868984|2021-04-06 06:22:51|2021-04-06 06:31:25|58684.15000000|58858.71000000|368497.817839|785694.628458|235|763|6.2746152|13.37825582|0.004531|-0.001616|8769.19783894|26307.8677717|97|424|0.14932301|0.44777991
2022-01-14 08:11:17|152868985|152869982|2021-04-06 06:31:26|2021-04-06 06:40:37|58859.05000000|58922.97000000|692960.440124|1208259.40701|267|731|11.77099573|20.51536644|0.004087|-0.002408|6010.12384244|25500.7508634|87|381|0.10207729|0.43303594
2022-01-14 08:11:17|152869983|152870980|2021-04-06 06:40:38|2021-04-06 06:52:24|58927.13000000|58876.05000000|280188.020657|1294808.13002|214|784|4.75560347|21.98024143|0.001269|-0.002153|9063.71676964|26723.0813072|120|401|0.15387038|0.4536619
2022-01-14 08:11:17|152870981|152871978|2021-04-06 06:52:24|2021-04-06 07:04:29|58876.05000000|58772.75000000|439279.435222|895371.17811|316|682|7.46680629|15.2260413|-0.000312|-0.001361|11708.2026204|28031.6696861|141|394|0.19910449|0.47656299
2022-01-14 08:11:17|152871979|152872976|2021-04-06 07:04:29|2021-04-06 07:15:33|58772.75000000|58794.67000000|531315.398714|1166116.98676|293|705|9.04729299|19.84486231|0.002813|-0.002403|9444.8123086|25613.0727457|124|383|0.16076127|0.43595008
2022-01-14 08:11:17|152872977|152873974|2021-04-06 07:15:33|2021-04-06 07:28:31|58794.67000000|58780.88000000|358768.092248|938015.805365|276|722|6.09838071|15.94120797|0.003299|-0.003528|10270.8094694|25191.4738052|142|383|0.17457224|0.42811637
2022-01-14 08:11:17|152873975|152874972|2021-04-06 07:28:32|2021-04-06 07:41:42|58780.88000000|58646.42000000|752751.817938|870464.184212|392|606|12.81913364|14.81711334|0.001509|-0.003548|14295.9153769|20274.7441423|183|325|0.24345794|0.34519388
2022-01-14 08:11:18|152874973|152875970|2021-04-06 07:41:42|2021-04-06 07:46:35|58644.41000000|58460.71000000|2410689.27869|1584585.32905|627|371|41.17207057|27.04928104|0.003607|-0.008883|15424.3826399|9561.58855909|233|154|0.26332448|0.16303397
2022-01-14 08:11:18|152875971|152876968|2021-04-06 07:46:35|2021-04-06 07:52:12|58460.72000000|58472.71000000|566801.886317|1905800.80768|329|669|9.68909549|32.5712957|0.011646|-0.011492|9733.07504903|15482.052756|139|253|0.16636831|0.26456396
2022-01-14 08:11:18|152876969|152877966|2021-04-06 07:52:12|2021-04-06 07:59:24|58472.71000000|58466.65000000|1085179.18849|1144808.6951|380|618|18.57475116|19.58823868|0.006461|-0.006596|10399.0384392|17525.5022011|149|257|0.17797062|0.29981774
2022-01-14 08:11:18|152877967|152878964|2021-04-06 07:59:25|2021-04-06 08:05:26|58466.65000000|58500.93000000|1200061.80522|1324865.55284|368|630|20.51728221|22.66176681|0.011779|-0.011007|11191.6568418|18862.9779056|154|286|0.19138168|0.32251756
2022-01-14 08:11:18|152878965|152879962|2021-04-06 08:05:26|2021-04-06 08:09:01|58499.99000000|58900.00000000|686761.287339|2904885.90386|156|842|11.69675663|49.55726959|0.013824|-0.001620|4027.59846086|25818.7352574|54|356|0.06871423|0.44014284
2022-01-14 08:11:19|152879963|152880960|2021-04-06 08:09:01|2021-04-06 08:09:23|58891.86000000|58286.43000000|4273883.71605|1207284.32111|684|314|72.97370473|20.5341298|-0.019576|0.007219|12113.4041162|7906.04324006|165|93|0.20687049|0.13462152
2022-01-14 08:11:19|152880961|152881958|2021-04-06 08:09:23|2021-04-06 08:09:58|58285.91000000|58741.68000000|2005689.54287|2445802.28946|371|627|34.34353052|41.87657421|-0.000505|0.009158|6071.76257551|11837.3863009|84|155|0.10392573|0.20244792
2022-01-14 08:11:19|152881959|152882956|2021-04-06 08:09:58|2021-04-06 08:13:03|58735.35000000|58629.67000000|1000923.00417|1443063.52182|393|605|17.06282862|24.60376619|0.005592|-0.008022|11934.298925|13265.9449545|193|228|0.20346966|0.22614003
2022-01-14 08:11:19|152882957|152883954|2021-04-06 08:13:03|2021-04-06 08:21:01|58630.49000000|58761.48000000|835786.82202|1306996.53209|328|670|14.24769522|22.27289338|0.007113|-0.005578|9408.53940343|22840.3773596|135|363|0.16040091|0.38920174
2022-01-14 08:11:19|152883955|152884952|2021-04-06 08:21:01|2021-04-06 08:27:42|58762.63000000|58820.92000000|646985.846937|1358050.35102|333|665|10.99423853|23.08207111|0.008552|-0.007276|9294.47986381|19422.6464769|143|309|0.15797843|0.33012633
2022-01-14 08:11:19|152884953|152885950|2021-04-06 08:27:42|2021-04-06 08:40:14|58820.92000000|58695.94000000|888051.990457|926553.962889|423|575|15.11845636|15.77550978|0.004119|-0.006142|10930.0315904|18719.4744159|167|304|0.18601633|0.31862898
2022-01-14 08:11:21|152885951|152886948|2021-04-06 08:40:14|2021-04-06 08:48:11|58697.47000000|58480.93000000|1425708.63931|1109682.52485|591|407|24.35083061|18.95611549|0.001793|-0.006078|15644.473472|11666.2502618|222|183|0.26702916|0.19910499
2022-01-14 08:11:21|152886949|152887946|2021-04-06 08:48:13|2021-04-06 08:55:34|58481.67000000|58524.13000000|1611037.09259|1263499.43164|388|610|27.54174027|21.5996403|0.008478|-0.007009|8486.39367381|13915.9720491|115|228|0.14505478|0.23779138
2022-01-14 08:11:21|152887947|152888944|2021-04-06 08:55:34|2021-04-06 09:04:51|58523.18000000|58531.23000000|1197288.07816|1813433.71551|415|583|20.4693993|31.00840991|0.005315|-0.004826|12916.6466903|16195.0045518|158|260|0.2208721|0.27687492
2022-01-14 08:11:21|152888945|152889942|2021-04-06 09:04:51|2021-04-06 09:13:40|58530.56000000|58692.49000000|737646.673189|699553.46315|345|653|12.6022602|11.94794295|0.004520|-0.001793|9302.04042923|20263.6327208|123|337|0.15898089|0.34597709
2022-01-14 08:11:21|152889943|152890940|2021-04-06 09:13:41|2021-04-06 09:26:14|58692.49000000|58587.25000000|793282.47807|1105470.72091|427|571|13.52338483|18.85192644|0.004095|-0.005966|11447.1155429|18443.8016407|150|284|0.19516917|0.3143567
2022-01-14 08:11:21|152890941|152891938|2021-04-06 09:26:14|2021-04-06 09:34:40|58593.29000000|58622.14000000|388667.709653|1712626.30224|335|663|6.63364162|29.22705937|0.002812|-0.002271|8899.70564134|19420.089801|120|476|0.15191695|0.33140771
2022-01-14 08:11:21|152891939|152892936|2021-04-06 09:34:41|2021-04-06 09:46:53|58622.14000000|58632.80000000|887601.638551|1438716.97618|442|556|15.12802735|24.52205457|0.002846|-0.002671|11023.3358722|18785.5980949|143|270|0.18791534|0.3202145
2022-01-14 08:11:21|152892937|152893934|2021-04-06 09:46:53|2021-04-06 10:00:03|58632.04000000|58648.06000000|606419.539229|1147563.16396|407|591|10.3357958|19.56065442|0.001772|-0.001540|10136.2689061|23367.0864693|140|319|0.17278306|0.39829944
2022-01-14 08:11:21|152893935|152894932|2021-04-06 10:00:03|2021-04-06 10:10:31|58646.48000000|58542.16000000|967500.101284|524489.630504|504|494|16.51382553|8.95275596|0.000943|-0.002495|15121.9961344|17759.9322539|206|254|0.25810571|0.30312345
2022-01-14 08:11:22|152894933|152895930|2021-04-06 10:10:31|2021-04-06 10:21:30|58542.16000000|58551.06000000|702023.389547|826993.58203|462|536|11.98698386|14.1171001|0.002133|-0.001885|15302.8233758|19545.9984446|190|287|0.26127807|0.33371013
2022-01-14 08:11:22|152895931|152896928|2021-04-06 10:21:31|2021-04-06 10:29:23|58551.06000000|58631.23000000|740088.229387|1203225.4981|431|567|12.64762444|20.56572994|0.004720|-0.003372|10602.2992036|21874.7756294|136|316|0.18120829|0.37367232
2022-01-14 08:11:22|152896929|152897926|2021-04-06 10:29:23|2021-04-06 10:37:36|58632.55000000|58680.00000000|856860.405544|898727.750621|383|615|14.60149418|15.31325852|0.003306|-0.002593|10273.2510612|21944.1096101|127|321|0.17504103|0.37388858
2022-01-14 08:11:22|152897927|152898924|2021-04-06 10:37:37|2021-04-06 10:46:56|58680.01000000|58494.42000000|529787.216593|652036.127145|536|462|9.04186156|11.13112685|0.000333|-0.003040|18145.0110828|16802.5723473|241|232|0.30966903|0.2867025
2022-01-14 08:11:22|152898925|152899922|2021-04-06 10:46:56|2021-04-06 10:56:19|58494.41000000|58494.59000000|1214050.42305|686445.781159|456|542|20.74024988|11.72856122|0.001821|-0.001809|15929.8968854|19746.2708674|186|296|0.27217645|0.33731486
2022-01-14 08:11:22|152899923|152900920|2021-04-06 10:56:19|2021-04-06 11:00:51|58488.66000000|58500.29000000|1312530.54371|1127405.30019|555|443|22.46394561|19.29479675|0.001886|-0.001705|16181.6468838|14737.9615897|194|208|0.27698653|0.2522041
2022-01-14 08:11:22|152900921|152901918|2021-04-06 11:00:51|2021-04-06 11:09:20|58499.92000000|58497.22000000|753669.834812|744844.177214|343|655|12.88563379|12.7332909|0.002250|-0.002274|11506.8346124|22036.7227514|139|303|0.19676102|0.37676628
2022-01-14 08:11:22|152901919|152902916|2021-04-06 11:09:20|2021-04-06 11:16:16|58497.22000000|58424.15000000|815543.315701|595213.688382|428|570|13.95645954|10.18565946|0.001615|-0.002628|13309.1962974|17531.2866852|171|261|0.22778303|0.30008134
2022-01-14 08:11:22|152902917|152903914|2021-04-06 11:16:16|2021-04-06 11:23:59|58426.08000000|58410.01000000|1304533.27448|1121307.05267|364|634|22.32537322|19.19197492|0.003086|-0.003331|11067.5776971|21818.8672193|148|326|0.18945025|0.37341866
2022-01-14 08:11:23|152903915|152904912|2021-04-06 11:23:59|2021-04-06 11:32:15|58410.01000000|58467.91000000|363081.217742|998273.649988|242|756|6.20903969|17.07466029|0.003187|-0.002315|9503.85461804|25811.2006908|122|413|0.16252409|0.44142137
2022-01-14 08:11:23|152904913|152905910|2021-04-06 11:32:15|2021-04-06 11:39:06|58467.91000000|58442.62000000|432931.189374|505776.805057|449|549|7.40927618|8.65498873|0.001123|-0.001532|10184.2961619|19799.074597|277|276|0.1742892|0.33880585
2022-01-14 08:11:23|152905911|152906908|2021-04-06 11:39:06|2021-04-06 11:47:23|58442.62000000|58500.82000000|533834.932946|927186.802269|340|658|9.12870009|15.85567259|0.001643|-0.000885|10158.0330795|24654.5340396|149|363|0.17369344|0.42161565
2022-01-14 08:11:23|152906909|152907906|2021-04-06 11:47:23|2021-04-06 11:51:57|58500.82000000|58386.39000000|1007373.83508|661310.426739|574|424|17.22785374|11.31361987|0.001257|-0.003947|11438.1059417|15304.1897264|405|215|0.19571138|0.26181065
2022-01-14 08:11:23|152907907|152908904|2021-04-06 11:51:57|2021-04-06 11:56:33|58386.39000000|58497.47000000|405398.785766|627534.012506|543|455|6.93717306|10.73982213|0.002637|-0.000403|7337.14286785|18932.407982|412|241|0.12558738|0.3239554
2022-01-14 08:11:23|152908905|152909902|2021-04-06 11:56:33|2021-04-06 12:01:36|58497.48000000|58565.03000000|944914.775788|899748.09531|260|738|16.15087634|15.37786051|0.002172|-0.000957|6272.52335136|20167.2946895|84|452|0.1072064|0.34463609
2022-01-14 08:11:23|152909903|152910900|2021-04-06 12:01:36|2021-04-06 12:01:36|58565.03000000|58572.13000000|0|13825.0276486|0|998|0|0.23604908|0.000000|0.000000|0|6795.89160985|0|991|0|0.11603881
2022-01-14 08:11:23|152910901|152911898|2021-04-06 12:01:36|2021-04-06 12:05:10|58572.13000000|58680.00000000|697512.517191|947710.936112|315|683|11.88271782|16.15091019|0.004655|-0.002467|9543.39781712|23405.8886247|116|362|0.16262514|0.39889101
2022-01-14 08:11:23|152911899|152912896|2021-04-06 12:05:10|2021-04-06 12:10:27|58680.00000000|58676.27000000|893173.736802|752313.094327|405|593|15.23303089|12.83242661|0.001947|-0.002111|11019.9978891|18153.5225231|149|270|0.18794453|0.3095833
2022-01-14 08:11:23|152912897|152913894|2021-04-06 12:10:27|2021-04-06 12:16:25|58676.99000000|58623.99000000|876955.154991|1173779.25965|347|651|14.95594054|20.0103766|0.000983|-0.001844|10702.4730542|19225.8897038|132|283|0.18252671|0.32787047
2022-01-14 08:11:23|152913895|152914892|2021-04-06 12:16:25|2021-04-06 12:21:20|58623.99000000|58769.26000000|760817.071417|822035.62666|371|627|12.95907752|14.00226784|0.002039|-0.000324|11815.1526905|22629.0931889|130|310|0.2012795|0.38552058
2022-01-14 08:11:23|152914893|152915890|2021-04-06 12:21:20|2021-04-06 12:24:00|58770.55000000|58945.85000000|1566196.30478|1307725.80309|257|741|26.62670446|22.22671748|0.004044|-0.000325|5663.77558214|23064.0676828|75|347|0.0962911|0.3920987
2022-01-14 08:11:24|152915891|152916888|2021-04-06 12:24:00|2021-04-06 12:26:49|58942.49000000|58890.03000000|2521292.27093|1283685.13284|409|589|42.76903093|21.77616857|0.002690|-0.003606|9415.59120816|17650.3449324|121|274|0.15976602|0.29945074
2022-01-14 08:11:24|152916889|152917886|2021-04-06 12:26:49|2021-04-06 12:32:37|58890.03000000|58890.00000000|1089714.02736|849026.562492|446|552|18.49633597|14.41139404|0.000587|-0.000587|11515.398099|18515.3016029|137|247|0.19545727|0.31427286
2022-01-14 08:11:24|152917887|152918884|2021-04-06 12:32:37|2021-04-06 12:38:40|58890.00000000|58877.93000000|2011250.10945|1249236.11616|369|629|34.15175809|21.21513647|0.001137|-0.001282|10616.0468785|21650.6199402|135|321|0.18029278|0.36768499
2022-01-14 08:11:24|152918885|152919882|2021-04-06 12:38:40|2021-04-06 12:45:12|58877.92000000|58838.06000000|1102816.57604|1159923.10548|379|619|18.74210201|19.70841443|0.001403|-0.001931|13297.345321|20837.8137576|167|329|0.22595717|0.35403261
2022-01-14 08:11:24|152919883|152920880|2021-04-06 12:45:13|2021-04-06 12:51:10|58838.06000000|58775.46000000|1425377.28358|1709040.13816|397|601|24.23912349|29.05747561|0.000848|-0.001571|12559.7779103|21074.4828353|150|291|0.21350773|0.35823096
2022-01-14 08:11:24|152920881|152921878|2021-04-06 12:51:12|2021-04-06 12:55:31|58775.45000000|58624.94000000|1060690.4354|1395439.28229|501|497|18.07344224|23.78234986|0.000637|-0.002749|17168.5355567|19765.8553959|212|261|0.29251881|0.33671328
2022-01-14 08:11:24|152921879|152922876|2021-04-06 12:55:31|2021-04-06 12:58:33|58624.80000000|58479.78000000|2035932.63249|989570.663648|583|415|34.78794912|16.90759642|0.001132|-0.003658|19679.059731|11190.4930348|251|179|0.33618092|0.1911558
2022-01-14 08:11:24|152922877|152923874|2021-04-06 12:58:33|2021-04-06 13:02:26|58479.78000000|58584.02000000|463618.860021|2906547.10478|244|754|7.92717291|49.68723727|0.002031|-0.000195|8068.29658045|21497.7455027|100|488|0.13793364|0.36738108
2022-01-14 08:11:24|152923875|152924872|2021-04-06 13:02:27|2021-04-06 13:08:52|58584.03000000|58563.23000000|1271561.67317|634357.367754|288|710|21.70281895|10.82728015|0.000060|-0.000270|8436.93481897|26477.425291|102|408|0.14399031|0.45188328
2022-01-14 08:11:24|152924873|152925870|2021-04-06 13:08:54|2021-04-06 13:14:00|58563.23000000|58576.71000000|1312993.51911|927693.086467|250|748|22.42576123|15.8430418|0.000210|-0.000002|8847.91675997|23399.6763095|105|473|0.15109673|0.39959007
2022-01-14 08:11:25|152925871|152926868|2021-04-06 13:14:00|2021-04-06 13:18:13|58576.70000000|58545.47000000|956258.848293|974056.648757|363|635|16.3306112|16.62138372|0.000539|-0.001041|12869.8907042|20218.5083975|130|301|0.2197312|0.34510787
2022-01-14 08:11:25|152926869|152927866|2021-04-06 13:18:13|2021-04-06 13:22:19|58545.48000000|58603.58000000|1718811.58277|609143.830136|391|607|29.33480665|10.39563965|0.001521|-0.000448|12177.4991448|18223.559809|115|316|0.20782395|0.31096532
2022-01-14 08:11:25|152927867|152928864|2021-04-06 13:22:19|2021-04-06 13:26:19|58603.58000000|58572.77000000|2368478.84903|411775.791523|475|523|40.43864856|7.03000676|0.001285|-0.001636|9836.60854717|20372.2066692|105|339|0.16795032|0.34779468
2022-01-14 08:11:25|152928865|152929862|2021-04-06 13:26:20|2021-04-06 13:31:15|58572.77000000|58524.63000000|688528.804679|759400.614467|318|680|11.7597425|12.96940941|0.001135|-0.001853|9617.26755546|23287.0849576|120|403|0.16425451|0.39771225
2022-01-14 08:11:25|152929863|152930860|2021-04-06 13:31:15|2021-04-06 13:36:02|58524.63000000|58591.00000000|1141304.18582|544417.549686|390|608|19.49092432|9.29553011|0.001515|-0.000687|8875.02412294|25869.2724369|114|405|0.1515688|0.44172009
2022-01-14 08:11:25|152930861|152931858|2021-04-06 13:36:02|2021-04-06 13:40:32|58590.93000000|58452.08000000|1130863.00101|470125.222055|484|514|19.32631385|8.0368217|-0.000078|-0.001733|16134.7365763|19214.4344305|202|282|0.27577086|0.32844893
2022-01-14 08:11:25|152931859|152932856|2021-04-06 13:40:33|2021-04-06 13:41:20|58452.08000000|58386.39000000|687869.636885|131859.965299|883|115|11.77501837|2.25647969|-0.000410|-0.002521|9430.52557819|3247.76344094|762|58|0.16144755|0.05557071
2022-01-14 08:11:25|152932857|152933854|2021-04-06 13:41:20|2021-04-06 13:43:15|58386.39000000|58534.37000000|383329.103069|799463.437191|693|305|6.55579652|13.67825031|0.005713|-0.000318|7614.44034153|11490.5301346|613|161|0.13030705|0.19647657
2022-01-14 08:11:25|152933855|152934852|2021-04-06 13:43:15|2021-04-06 13:48:23|58534.36000000|58486.98000000|676324.966753|1151731.60418|318|680|11.5599856|19.68286498|0.001996|-0.002803|10074.6622113|23060.0396467|120|355|0.17220036|0.39407962
2022-01-14 08:11:26|152934853|152935850|2021-04-06 13:48:27|2021-04-06 13:52:25|58486.98000000|58436.84000000|924949.736819|917090.355966|414|584|15.83929707|15.70827456|0.002083|-0.002821|14611.8215062|20143.5488992|181|317|0.25026693|0.34497553
2022-01-14 08:11:27|152935851|152936848|2021-04-06 13:52:26|2021-04-06 13:57:03|58436.83000000|58473.72000000|822821.421478|1048431.78174|302|696|14.08183617|17.93918218|0.001301|-0.000750|9364.71251825|24703.9797571|116|356|0.16024332|0.4227281
2022-01-14 08:11:27|152936849|152937846|2021-04-06 13:57:04|2021-04-06 14:01:12|58469.70000000|58299.25000000|1269223.6612|895370.21407|443|555|21.73830375|15.3373685|0.000159|-0.002813|13899.7240616|18558.7675733|189|280|0.23811931|0.31773056
2022-01-14 08:11:27|152937847|152938844|2021-04-06 14:01:12|2021-04-06 14:02:54|58299.25000000|58153.01000000|2383029.56655|937288.667368|620|378|40.93545478|16.1107735|0.000363|-0.003067|15321.4818335|11798.187594|232|145|0.26324775|0.2027689
2022-01-14 08:11:27|152938845|152939842|2021-04-06 14:02:54|2021-04-06 14:05:00|58153.01000000|58245.31000000|2232059.00117|1659797.13379|426|572|38.40659225|28.54204554|0.001502|-0.000046|10199.7781989|17624.9377861|135|257|0.175512|0.30303341
2022-01-14 08:11:27|152939843|152940840|2021-04-06 14:05:00|2021-04-06 14:09:07|58245.31000000|58180.40000000|920810.178597|1354660.87956|297|701|15.82621434|23.2856184|0.000309|-0.001261|10027.0601356|25184.5957994|127|371|0.1723533|0.43288048
2022-01-14 08:11:27|152940841|152941838|2021-04-06 14:09:07|2021-04-06 14:10:38|58180.40000000|57978.00000000|2642396.56707|1077463.02877|681|317|45.54325905|18.55460426|-0.001458|-0.002957|18945.6888812|8900.85124512|259|125|0.32642379|0.15321592
2022-01-14 08:11:27|152941839|152942836|2021-04-06 14:10:38|2021-04-06 14:11:35|57976.56000000|57812.00000000|2564577.8154|1724466.33238|584|414|44.28855985|29.77522429|0.000093|-0.003408|13450.5069905|10474.143992|207|141|0.23227741|0.18075891
2022-01-14 08:11:27|152942837|152943834|2021-04-06 14:11:35|2021-04-06 14:12:24|57810.30000000|57745.53000000|2415929.24529|2757328.05207|529|469|41.82466155|47.75051833|-0.001113|-0.000287|14441.9391043|10052.4235265|205|122|0.25005878|0.17406025
2022-01-14 08:11:28|152943835|152944832|2021-04-06 14:12:24|2021-04-06 14:13:35|57735.68000000|57968.37000000|532361.166372|2077994.08768|241|757|9.19800796|35.91786228|0.001142|0.003408|7026.22775187|18908.156706|77|253|0.12140962|0.32673512
2022-01-14 08:11:28|152944833|152945830|2021-04-06 14:13:35|2021-04-06 14:15:12|57969.98000000|57984.73000000|519114.369256|1575053.34818|225|773|8.95517558|27.1694339|-0.000100|0.000478|5050.69910137|23952.118664|84|282|0.08711519|0.41307641
2022-01-14 08:11:28|152945831|152946828|2021-04-06 14:15:12|2021-04-06 14:17:48|57984.72000000|58039.38000000|696101.978954|1135620.14077|310|688|12.00465962|19.58362247|0.000958|-0.000323|8194.99194776|23122.8403226|121|346|0.14131962|0.39870788
2022-01-14 08:11:28|152946829|152947826|2021-04-06 14:17:48|2021-04-06 14:20:43|58040.99000000|57878.50000000|2134373.03992|1486190.11418|428|570|36.815465|25.64740139|-0.001022|-0.001085|12036.2138623|19231.7373994|183|288|0.20769208|0.33175739
2022-01-14 08:11:28|152947827|152948824|2021-04-06 14:20:43|2021-04-06 14:22:24|57878.49000000|57660.00000000|2009416.97861|1517110.1967|475|523|34.81738511|26.28157791|-0.001877|-0.001848|13907.6338036|13711.236039|198|188|0.2407307|0.23720345
2022-01-14 08:11:28|152948825|152949822|2021-04-06 14:22:24|2021-04-06 14:23:06|57660.00000000|57502.00000000|4196726.84798|2707169.61532|615|383|72.87896363|47.0177449|-0.002186|-0.001747|12595.2736951|8955.41489268|207|108|0.21871431|0.15549187
2022-01-14 08:11:28|152949823|152950820|2021-04-06 14:23:06|2021-04-06 14:23:52|57501.01000000|57434.45000000|3067351.10166|1684301.39253|608|390|53.35187872|29.29099457|-0.000190|-0.001919|14449.6877493|9021.22862766|216|120|0.25133244|0.15693765
2022-01-14 08:11:28|152950821|152951818|2021-04-06 14:23:52|2021-04-06 14:24:46|57434.45000000|57559.49000000|1237128.5556|3285975.88444|320|678|21.51562503|57.14346572|0.002746|0.000230|6158.31840685|19170.5628321|85|244|0.10712834|0.33343029
2022-01-14 08:11:28|152951819|152952816|2021-04-06 14:24:46|2021-04-06 14:25:54|57559.07000000|57649.99000000|1722252.78322|1920093.4823|295|703|29.91579258|33.3543938|0.001965|-0.000209|4443.9407837|21260.8874123|61|266|0.07719468|0.36923299
2022-01-14 08:11:28|152952817|152953814|2021-04-06 14:25:54|2021-04-06 14:27:04|57649.99000000|57581.02000000|1350688.79157|3610136.78798|265|733|23.4444086|62.67088808|-0.000164|-0.001037|4895.46922641|19845.9918489|73|243|0.08497148|0.3444655
2022-01-14 08:11:29|152953815|152954812|2021-04-06 14:27:04|2021-04-06 14:28:43|57581.02000000|57550.00000000|1495645.35355|955124.585389|330|668|25.97642725|16.58437259|0.000078|-0.000068|5174.99211785|22626.0649692|79|285|0.0898794|0.39289204
2022-01-14 08:11:29|152954813|152955810|2021-04-06 14:28:43|2021-04-06 14:30:24|57550.00000000|57550.00000000|1236773.09838|2783295.78134|266|732|21.46809905|48.33617721|0.000369|-0.000368|4805.65378448|23341.0880021|88|309|0.08342395|0.40517677
2022-01-14 08:11:29|152955811|152956808|2021-04-06 14:30:24|2021-04-06 14:31:26|57550.00000000|57400.00000000|2540840.45784|1478268.415|465|533|44.22227652|25.71676138|0.000191|-0.003918|12896.1432594|14831.6306138|189|188|0.22452215|0.25811752
2022-01-14 08:11:29|152956809|152957806|2021-04-06 14:31:27|2021-04-06 14:32:35|57400.00000000|57426.04000000|1951890.13344|2453538.17985|383|615|34.01097463|42.74366277|0.000614|-0.000109|5239.44581082|15882.694482|83|209|0.09126821|0.27663464
2022-01-14 08:11:29|152957807|152958804|2021-04-06 14:32:35|2021-04-06 14:33:47|57426.04000000|57477.08000000|2217571.28911|2421243.84757|360|638|38.60471783|42.14744963|0.001825|-0.000654|5077.14553273|20174.6025399|68|224|0.08839087|0.35120544
2022-01-14 08:11:29|152958805|152959802|2021-04-06 14:33:47|2021-04-06 14:35:24|57477.08000000|57592.63000000|1515125.26823|1229562.15158|318|680|26.3473498|21.3743462|0.003317|-0.000925|5037.56158894|22740.4369445|75|293|0.08756972|0.3952852
2022-01-14 08:11:30|152959803|152960800|2021-04-06 14:35:24|2021-04-06 14:37:06|57592.63000000|57740.73000000|2412592.46111|1119679.8576|356|642|41.88970153|19.42256389|-0.000365|0.003791|5193.02648156|24840.2862323|73|324|0.09011392|0.43091004
2022-01-14 08:11:31|152960801|152961798|2021-04-06 14:37:06|2021-04-06 14:39:09|57740.35000000|57738.76000000|1066815.52503|1880939.80402|347|651|18.47886556|32.5799672|-0.001265|0.001251|6864.95524576|22685.7969932|104|300|0.11892553|0.39292808
2022-01-14 08:11:31|152961799|152962796|2021-04-06 14:39:09|2021-04-06 14:41:47|57738.74000000|57780.00000000|1157804.04772|1226399.9271|280|718|20.03538155|21.2250517|0.001596|-0.000792|6967.77595466|30856.9259923|96|397|0.12059733|0.53406413
2022-01-14 08:11:31|152962797|152963794|2021-04-06 14:41:47|2021-04-06 14:44:27|57779.99000000|57738.10000000|1195324.13058|1271133.65571|355|643|20.70490104|22.01885806|-0.002019|0.001288|8839.59522976|25408.9814175|129|340|0.15312474|0.44009991
2022-01-14 08:11:32|152963795|152964792|2021-04-06 14:44:27|2021-04-06 14:46:37|57738.11000000|57614.54000000|1086402.05092|1627002.34992|383|615|18.84983061|28.23067099|-0.002905|0.000526|10856.174529|24855.3250572|162|329|0.18841541|0.43123523
2022-01-14 08:11:32|152964793|152965790|2021-04-06 14:46:37|2021-04-06 14:49:02|57616.24000000|57891.86000000|592514.299197|1412376.934|209|789|10.25290558|24.44750273|0.005002|0.000290|5595.94243887|30972.9019708|71|462|0.09687894|0.53623275
2022-01-14 08:11:32|152965791|152966788|2021-04-06 14:49:02|2021-04-06 14:52:00|57891.86000000|57892.94000000|2133389.01484|1343688.44362|301|697|36.86783417|23.21220783|0.000500|-0.000482|7686.66785628|23033.9234617|104|345|0.13279424|0.39790873
2022-01-14 08:11:32|152966789|152967786|2021-04-06 14:52:00|2021-04-06 14:55:33|57892.93000000|57881.01000000|724651.052462|1169895.99825|266|732|12.51893617|20.21340962|0.001714|-0.001873|7367.85189675|26398.070394|118|359|0.12731123|0.45608493
2022-01-14 08:11:32|152967787|152968784|2021-04-06 14:55:33|2021-04-06 14:59:12|57881.01000000|57871.42000000|1195797.23063|1191409.30299|345|653|20.67664216|20.59493118|-0.001203|0.001091|9310.26643635|23091.6255181|121|343|0.16094905|0.39916261
2022-01-14 08:11:32|152968785|152969782|2021-04-06 14:59:12|2021-04-06 15:02:23|57871.42000000|57971.80000000|910437.292776|1302321.63583|249|749|15.71811903|22.48431433|0.001127|0.000710|5791.71986881|28009.024434|91|426|0.10000269|0.4835275
2022-01-14 08:11:33|152969783|152970780|2021-04-06 15:02:23|2021-04-06 15:05:45|57971.80000000|57901.72000000|1112997.33353|1808016.63198|302|696|19.20050537|31.18273157|0.000794|-0.001890|7304.0816219|22349.8856638|111|356|0.12602787|0.38552487
2022-01-14 08:11:34|152970781|152971778|2021-04-06 15:05:45|2021-04-06 15:09:04|57904.38000000|57819.50000000|773354.950118|1297149.23159|295|703|13.36862917|22.42843929|-0.000537|-0.001080|7740.46465589|26219.1704843|117|374|0.13380481|0.45328651
2022-01-14 08:11:34|152971779|152972776|2021-04-06 15:09:04|2021-04-06 15:12:45|57819.50000000|57825.41000000|538893.680775|1524251.38182|280|718|9.32185224|26.36717317|0.000075|0.000018|7358.73660108|26593.9163308|109|371|0.12729271|0.46003114
2022-01-14 08:11:34|152972777|152973774|2021-04-06 15:12:45|2021-04-06 15:16:27|57825.41000000|57853.07000000|387240.06442|1128686.70736|274|724|6.69413239|19.50821667|0.001040|-0.000624|5840.06428369|27118.9370225|85|413|0.10095245|0.46878293
2022-01-14 08:11:34|152973775|152974772|2021-04-06 15:16:27|2021-04-06 15:19:22|57853.07000000|57671.95000000|1889357.40544|1083776.94217|478|520|32.70677206|18.74203423|-0.000319|-0.002169|14344.542241|19388.9872381|161|273|0.24823619|0.33538536
2022-01-14 08:11:35|152974773|152975770|2021-04-06 15:19:22|2021-04-06 15:22:31|57671.95000000|57722.52000000|1070699.80471|1403026.45808|300|698|18.55742549|24.314486|0.001227|-0.000339|7530.86457482|23447.8520899|101|360|0.13050782|0.40632583
2022-01-14 08:11:35|152975771|152976768|2021-04-06 15:22:31|2021-04-06 15:26:02|57722.52000000|57752.89000000|670224.65453|1052051.38577|259|739|11.60090333|18.21162522|0.001847|-0.001286|6751.35634617|25390.029498|90|398|0.11685104|0.43953605
2022-01-14 08:11:35|152976769|152977766|2021-04-06 15:26:02|2021-04-06 15:30:05|57752.81000000|57801.65000000|569691.172151|1007325.56305|244|754|9.86038292|17.43927994|0.000688|0.000081|8319.4368122|28083.6129428|108|408|0.14405954|0.4862484
2022-01-14 08:11:35|152977767|152978764|2021-04-06 15:30:05|2021-04-06 15:33:32|57801.66000000|57680.01000000|1106021.76626|1614132.45286|369|629|19.16240547|27.9715824|0.000309|-0.002097|10747.9416458|21623.1522104|130|312|0.1862082|0.37455556
2022-01-14 08:11:35|152978765|152979762|2021-04-06 15:33:32|2021-04-06 15:36:48|57680.01000000|57760.00000000|589902.985412|2148529.95655|227|771|10.20680046|37.20928239|0.002573|-0.001060|6258.60861741|29582.0033715|77|412|0.10833225|0.51215562
2022-01-14 08:11:35|152979763|152980760|2021-04-06 15:36:48|2021-04-06 15:40:40|57760.00000000|57857.28000000|823276.510375|800849.800821|278|720|14.23031789|13.85136793|0.001357|0.000172|7381.54301587|26700.5190525|98|383|0.12764254|0.46181251
2022-01-14 08:11:35|152980761|152981758|2021-04-06 15:40:41|2021-04-06 15:45:16|57857.28000000|57900.00000000|496992.809685|1284379.17167|228|770|8.58472462|22.18631948|0.000523|0.000161|7513.39407607|28191.7380706|85|424|0.12979209|0.48700069
2022-01-14 08:11:35|152981759|152982756|2021-04-06 15:45:17|2021-04-06 15:49:14|57900.00000000|57996.48000000|541571.71376|1304302.2693|232|766|9.34354993|22.50604922|0.000990|0.000478|6879.27521042|30483.5831284|85|444|0.11867588|0.52586853
2022-01-14 08:11:35|152982757|152983754|2021-04-06 15:49:15|2021-04-06 15:53:41|57999.00000000|57965.01000000|1116147.70047|676836.338333|356|642|19.24611243|11.6692773|-0.000217|-0.000167|10094.6357194|23291.2772998|120|348|0.17405782|0.40157385
2022-01-14 08:11:35|152983755|152984752|2021-04-06 15:53:42|2021-04-06 15:58:23|57958.20000000|57916.37000000|679216.020803|771860.968584|326|672|11.72173016|13.31908761|-0.000434|-0.000162|9744.84054164|25080.8746173|131|360|0.16816903|0.43281857
2022-01-14 08:11:36|152984753|152985750|2021-04-06 15:58:24|2021-04-06 16:01:23|57916.37000000|57740.55000000|1571011.50449|1530845.42795|416|582|27.1502052|26.45816259|0.000469|-0.002656|11258.252289|19859.7490455|154|301|0.1946469|0.3433122
2022-01-14 08:11:37|152985751|152986748|2021-04-06 16:01:23|2021-04-06 16:05:09|57740.55000000|57811.91000000|602656.642147|1195332.13913|314|684|10.42207679|20.67201558|-0.000651|0.001601|9965.95685371|26472.1350684|118|368|0.17235225|0.45779421
2022-01-14 08:11:37|152986749|152987746|2021-04-06 16:05:09|2021-04-06 16:08:55|57811.91000000|57963.74000000|582707.043316|1127558.76209|276|722|10.0757526|19.49341499|0.002694|-0.000264|7089.16415902|28721.6740069|91|418|0.12259288|0.49632398
2022-01-14 08:11:37|152987747|152988744|2021-04-06 16:08:55|2021-04-06 16:13:02|57963.75000000|58072.98000000|911399.513289|988788.67149|302|696|15.70598352|17.04140791|0.001797|-0.000338|7876.4211708|29941.7122742|94|416|0.13576338|0.51604458
2022-01-14 08:11:37|152988745|152989742|2021-04-06 16:13:03|2021-04-06 16:17:09|58072.97000000|58053.90000000|1119984.80837|1073388.84845|348|650|19.29714218|18.49561376|0.000657|-0.001016|7652.07961594|24159.4074127|103|356|0.13186323|0.41629186
2022-01-14 08:11:37|152989743|152990740|2021-04-06 16:17:10|2021-04-06 16:21:19|58053.90000000|57986.01000000|1033036.09405|1045498.49646|423|575|17.80737334|18.0255158|-0.000258|-0.000586|10495.6882269|22483.2546838|124|336|0.18093596|0.38758425
2022-01-14 08:11:38|152990741|152991738|2021-04-06 16:21:20|2021-04-06 16:25:39|57986.01000000|57986.08000000|505501.973153|1142127.87253|274|724|8.7206059|19.70274966|0.000461|-0.000460|6545.44336201|28466.3074235|90|405|0.1129031|0.49107017
2022-01-14 08:11:38|152991739|152992736|2021-04-06 16:25:39|2021-04-06 16:30:19|57986.08000000|58056.18000000|673694.628114|1275562.74915|248|750|11.61203829|21.9891007|0.001742|-0.000633|5435.18795433|32873.3173589|74|441|0.09370695|0.5667173
2022-01-14 08:11:38|152992737|152993734|2021-04-06 16:30:19|2021-04-06 16:35:24|58056.18000000|58059.19000000|740946.52017|720206.033384|293|705|12.76086417|12.40391621|0.000913|-0.000869|8148.88479874|27352.4458404|112|419|0.14033885|0.47107058
2022-01-14 08:11:38|152993735|152994732|2021-04-06 16:35:25|2021-04-06 16:39:46|58059.19000000|58173.75000000|478706.831449|1310127.116|235|763|8.23456939|22.53615113|0.001455|0.000391|6504.59466811|28358.8762154|92|421|0.11191977|0.48789315
2022-01-14 08:11:38|152994733|152995730|2021-04-06 16:39:47|2021-04-06 16:44:45|58168.16000000|58150.01000000|995106.202195|1112434.84522|329|669|17.11076265|19.12469115|0.000511|-0.000756|8241.95111536|26587.608903|104|365|0.14170301|0.45715433
2022-01-14 08:11:38|152995731|152996728|2021-04-06 16:44:45|2021-04-06 16:48:25|58150.01000000|58188.21000000|998687.798648|1759848.36205|334|664|17.17595504|30.26351758|0.000408|0.000206|8927.37745618|23728.062485|111|345|0.15349539|0.40795577
2022-01-14 08:11:38|152996729|152997726|2021-04-06 16:48:25|2021-04-06 16:52:52|58188.20000000|58092.68000000|1688137.24333|920502.458811|347|651|29.03330936|15.83137343|0.000224|-0.001467|8194.1890804|27398.4503429|114|391|0.14092561|0.47118652
2022-01-14 08:11:38|152997727|152998724|2021-04-06 16:52:52|2021-04-06 16:57:11|58092.68000000|58082.27000000|996940.251838|1836459.83842|321|677|17.15859973|31.6093425|0.000815|-0.000965|8246.45644659|27347.0999975|96|393|0.14193483|0.4706848
2022-01-14 08:11:38|152998725|152999722|2021-04-06 16:57:11|2021-04-06 17:01:49|58083.08000000|58126.85000000|623624.39604|749445.649473|338|660|10.73634979|12.90013116|-0.000307|0.000838|8901.26355866|25654.8511781|127|395|0.15322885|0.44159343
2022-01-14 08:11:38|152999723|153000720|2021-04-06 17:01:49|2021-04-06 17:06:38|58126.85000000|58088.95000000|1625915.73163|689774.20015|303|695|27.96167095|11.85806118|-0.000785|0.000806|6324.24312651|24571.1499269|85|417|0.1087289|0.42241678
2022-01-14 08:11:39|153000721|153001718|2021-04-06 17:06:38|2021-04-06 17:11:23|58087.94000000|58077.34000000|870251.37708|1205356.58525|340|658|14.98260286|20.74533597|-0.000566|0.000430|9595.49327121|21251.5107079|121|343|0.16515342|0.36576986
2022-01-14 08:11:39|153001719|153002716|2021-04-06 17:11:23|2021-04-06 17:15:44|58077.35000000|58065.00000000|1292231.16289|1298678.44966|369|629|22.25420175|22.36937112|0.000723|-0.000885|11007.4817794|22017.5236025|140|339|0.18958746|0.37919415
2022-01-14 08:11:39|153002717|153003714|2021-04-06 17:15:44|2021-04-06 17:20:34|58064.99000000|58155.01000000|1009567.07255|1230614.42594|286|712|17.36553795|21.17298833|0.001605|-0.000332|7130.8043983|28549.9475084|94|409|0.12265907|0.49117972
2022-01-14 08:11:39|153003715|153004712|2021-04-06 17:20:34|2021-04-06 17:26:13|58155.01000000|58136.98000000|828672.407811|893976.18064|293|705|14.25543658|15.37517667|0.000338|-0.000601|9713.19193536|28006.0804116|112|423|0.16708624|0.48174666
2022-01-14 08:11:39|153004713|153005710|2021-04-06 17:26:13|2021-04-06 17:31:37|58136.98000000|58154.32000000|363478.340175|1062572.88495|329|669|6.25378793|18.28247911|0.000286|-0.000029|10925.2466955|27253.26945|132|413|0.18797801|0.46891149
2022-01-14 08:11:39|153005711|153006708|2021-04-06 17:31:37|2021-04-06 17:36:01|58156.49000000|58212.00000000|665267.703351|1676311.17619|334|664|11.43590208|28.81328852|0.000893|-0.000048|9464.99294152|23516.7737544|105|372|0.16269603|0.40423054
2022-01-14 08:11:39|153006709|153007706|2021-04-06 17:36:01|2021-04-06 17:41:13|58212.00000000|58217.28000000|654606.477932|909319.139781|237|761|11.24539268|15.61973194|0.000180|-0.000101|5054.57227647|28545.0512845|79|449|0.08682586|0.49033907
2022-01-14 08:11:40|153007707|153008704|2021-04-06 17:41:13|2021-04-06 17:47:09|58217.28000000|58222.01000000|793655.065751|830553.579639|315|683|13.63171133|14.26508563|0.000065|-0.000003|8306.98646008|25649.8801399|107|415|0.14268439|0.44055891
2022-01-14 08:11:40|153008705|153009702|2021-04-06 17:47:09|2021-04-06 17:53:06|58222.01000000|58239.69000000|726626.639848|558262.88436|310|688|12.47736606|9.58643975|0.000407|-0.000115|9062.37919853|28311.895783|129|430|0.15561253|0.48617413
2022-01-14 08:11:40|153009703|153010700|2021-04-06 17:53:06|2021-04-06 17:58:17|58239.69000000|58260.97000000|356004.846245|1078567.8314|248|750|6.11118609|18.51552353|0.000573|-0.000224|7602.70628519|27420.2881124|114|435|0.13051639|0.47072
2022-01-14 08:11:40|153010701|153011698|2021-04-06 17:58:17|2021-04-06 18:02:46|58260.98000000|58164.98000000|1416778.62191|697555.183074|386|612|24.33084374|11.97935782|0.000086|-0.001341|9058.30894216|23985.7363091|131|372|0.1555704|0.41189784
2022-01-14 08:11:40|153011699|153012696|2021-04-06 18:02:46|2021-04-06 18:07:19|58164.98000000|58119.88000000|1555065.9621|1118407.23269|361|637|26.73760612|19.23155744|0.000923|-0.001604|8109.76681723|23756.770895|104|371|0.13944458|0.40842182
2022-01-14 08:11:40|153012697|153013694|2021-04-06 18:07:19|2021-04-06 18:12:18|58119.88000000|58053.34000000|902969.315884|1239491.9319|331|667|15.54298783|21.33609705|0.000369|-0.001240|9881.74047318|25279.470216|141|388|0.17009677|0.43512043
2022-01-14 08:11:40|153013695|153014692|2021-04-06 18:12:18|2021-04-06 18:17:07|58053.34000000|58218.65000000|863268.007217|1258218.92093|241|757|14.84708146|21.6381934|0.001762|0.000589|5812.9938259|27101.2473556|93|434|0.09997478|0.46601463
2022-01-14 08:11:40|153014693|153015690|2021-04-06 18:17:07|2021-04-06 18:22:35|58218.65000000|58181.36000000|2519130.02666|737181.77292|350|648|43.29592572|12.66585714|0.000444|-0.000918|5509.86600826|26798.7954411|84|411|0.09466422|0.46039815
2022-01-14 08:11:40|153015691|153016688|2021-04-06 18:22:35|2021-04-06 18:27:59|58181.36000000|58234.10000000|785137.734386|1030575.14426|291|707|13.48693721|17.70468746|0.000625|0.000089|7391.25766496|26630.4011637|97|416|0.12697265|0.45748776
2022-01-14 08:11:40|153016689|153017686|2021-04-06 18:27:59|2021-04-06 18:33:31|58234.10000000|58173.40000000|658553.205671|1400242.8768|282|716|11.30810409|24.04921723|0.000596|-0.001403|7833.18826578|27253.0755954|105|381|0.13454165|0.46799809
2022-01-14 08:11:40|153017687|153018684|2021-04-06 18:33:31|2021-04-06 18:39:38|58173.40000000|58154.01000000|1021618.77386|869837.303886|334|664|17.56319471|14.95282333|0.000534|-0.000777|9986.00671546|25677.2247979|130|400|0.17167073|0.4414505
2022-01-14 08:11:41|153018685|153019682|2021-04-06 18:39:39|2021-04-06 18:44:37|58154.00000000|58190.50000000|2220499.834|1097434.79111|378|620|38.18976217|18.86760895|0.000775|-0.000364|8076.58869903|24438.2352515|131|371|0.13886673|0.4200952
2022-01-14 08:11:41|153019683|153020680|2021-04-06 18:44:39|2021-04-06 18:50:02|58190.51000000|58230.95000000|530966.938414|1719695.39161|261|737|9.12168816|29.55068674|0.000999|-0.000433|7085.62478166|25009.5009084|100|411|0.12175455|0.42971067
2022-01-14 08:11:41|153020681|153021678|2021-04-06 18:50:03|2021-04-06 18:56:17|58230.95000000|58220.67000000|652276.523613|1013138.30658|256|742|11.20250686|17.40265179|0.000202|-0.000355|5993.52118024|28364.6247916|89|439|0.1029547|0.48718011
2022-01-14 08:11:41|153021679|153022676|2021-04-06 18:56:18|2021-04-06 19:02:08|58220.65000000|58225.39000000|795768.534136|820812.361058|257|741|13.66216773|14.09153579|0.000486|-0.000418|7541.4914506|23645.8166175|81|403|0.12947787|0.40596113
2022-01-14 08:11:41|153022677|153023674|2021-04-06 19:02:08|2021-04-06 19:07:57|58225.39000000|58201.59000000|455564.284318|929564.269665|317|681|7.82550008|15.96676948|-0.000008|-0.000332|9381.22705014|25815.5717618|127|396|0.16114885|0.44345449
2022-01-14 08:11:41|153023675|153024672|2021-04-06 19:07:57|2021-04-06 19:11:52|58201.58000000|58150.02000000|2250508.31335|1584238.1247|382|616|38.68865974|27.23286975|0.003472|-0.004303|8995.81846489|19386.6770956|140|353|0.15465992|0.3332088
2022-01-14 08:11:41|153024673|153025670|2021-04-06 19:11:52|2021-04-06 19:18:15|58150.03000000|58158.86000000|635044.978594|1404507.47139|284|714|10.91475886|24.1390949|0.000414|-0.000302|8414.35239451|26902.7168672|117|440|0.1446224|0.46238153
2022-01-14 08:11:41|153025671|153026668|2021-04-06 19:18:16|2021-04-06 19:23:40|58158.86000000|58137.83000000|755025.943511|934324.932492|324|674|12.98348969|16.06981325|0.000024|-0.000311|8372.50669203|24585.3937811|127|412|0.14400247|0.42284075
2022-01-14 08:11:41|153026669|153027666|2021-04-06 19:23:42|2021-04-06 19:29:23|58137.83000000|58060.62000000|789852.180111|753077.114134|347|651|13.59154128|12.95448043|-0.000107|-0.000849|8224.56157497|25233.2125129|130|381|0.14150023|0.43407437
2022-01-14 08:11:41|153027667|153028664|2021-04-06 19:29:24|2021-04-06 19:33:37|58060.62000000|58145.67000000|1730246.25209|1187229.24086|310|688|29.80711544|20.43713859|0.001233|0.000226|7383.32610017|26090.2933755|97|358|0.12710882|0.44907276
2022-01-14 08:11:41|153028665|153029662|2021-04-06 19:33:37|2021-04-06 19:38:09|58145.67000000|58121.45000000|813671.23857|648274.033638|343|655|13.99312999|11.14915752|-0.000260|-0.000025|9996.84220218|23606.8625004|124|381|0.171934|0.40598533
2022-01-14 08:11:42|153029663|153030660|2021-04-06 19:38:09|2021-04-06 19:43:18|58121.45000000|58067.20000000|672910.085764|858004.531473|329|669|11.57521049|14.75971177|0.000272|-0.001055|10057.4423369|23203.3774309|137|369|0.17303955|0.39920564
2022-01-14 08:11:42|153030661|153031658|2021-04-06 19:43:19|2021-04-06 19:48:14|58067.20000000|58081.75000000|327478.840444|1586193.12319|241|757|5.63569069|27.30669304|0.000907|-0.000710|8472.34215564|25347.6942568|107|398|0.14583647|0.43623506
2022-01-14 08:11:42|153031659|153032656|2021-04-06 19:48:14|2021-04-06 19:54:37|58081.75000000|58158.62000000|587745.015702|942380.091715|255|743|10.11337669|16.21302532|0.000873|0.000128|8305.41625468|27086.3573767|96|417|0.14290103|0.46602812
2022-01-14 08:11:42|153032657|153033654|2021-04-06 19:54:37|2021-04-06 19:57:37|58158.62000000|58233.58000000|740631.369565|1219573.51837|234|764|12.72589747|20.95415657|0.001402|0.000294|5814.9060761|22310.6012395|73|296|0.09990723|0.38333275
2022-01-14 08:11:42|153033655|153034652|2021-04-06 19:57:37|2021-04-06 20:00:23|58233.60000000|58300.06000000|469085.836905|2558818.98067|261|737|8.05303829|43.91815482|-0.002171|0.003234|6768.99978668|19220.9220978|78|279|0.11620754|0.32994938
2022-01-14 08:11:42|153034653|153035650|2021-04-06 20:00:23|2021-04-06 20:04:17|58301.35000000|58300.00000000|2141194.42684|660521.52457|395|603|36.73961705|11.33013535|-0.001309|0.001300|8980.85579361|20682.963783|106|338|0.15410969|0.35482748
2022-01-14 08:11:43|153035651|153036648|2021-04-06 20:04:18|2021-04-06 20:10:11|58300.00000000|58278.86000000|1953787.30303|1431775.3961|301|697|33.51793406|24.56310492|-0.001368|0.001077|8605.17438818|25292.1845025|115|390|0.14764592|0.43393668
2022-01-14 08:11:43|153036649|153037646|2021-04-06 20:10:12|2021-04-06 20:16:19|58278.86000000|58268.10000000|426917.703489|1020414.93954|248|750|7.33033476|17.51764842|-0.000354|0.000201|8275.30482999|28668.0088785|107|411|0.14206258|0.49213893
2022-01-14 08:11:44|153037647|153038644|2021-04-06 20:16:20|2021-04-06 20:23:06|58268.11000000|58295.48000000|270514.570874|944154.979985|249|749|4.64202346|16.20074272|0.000425|-0.000067|8527.21342171|27161.2291501|117|432|0.1463205|0.46605142
2022-01-14 08:11:44|153038645|153039642|2021-04-06 20:23:06|2021-04-06 20:29:43|58295.48000000|58284.08000000|1177786.46504|634321.287291|298|700|20.20849453|10.88387671|-0.001209|0.001020|7577.42122602|27647.1506524|113|410|0.13000919|0.47433758
2022-01-14 08:11:45|153039643|153040640|2021-04-06 20:29:44|2021-04-06 20:36:28|58284.08000000|58224.72000000|2016381.13637|679312.686499|371|627|34.62276444|11.65960726|-0.002284|0.001617|9682.53969006|24515.882992|136|370|0.16622279|0.42080379
2022-01-14 08:11:45|153040641|153041638|2021-04-06 20:36:29|2021-04-06 20:43:13|58227.07000000|58259.38000000|325847.188257|899632.077518|295|703|5.59442611|15.44775518|-0.000891|0.001308|9131.82011317|30006.8642545|119|431|0.15680049|0.51522403
2022-01-14 08:11:45|153041639|153042636|2021-04-06 20:43:13|2021-04-06 20:49:34|58259.37000000|58202.76000000|702714.509877|602339.140223|357|641|12.06446945|10.33994729|-0.000052|-0.000584|11315.4408209|27348.3862606|139|388|0.19425318|0.46950053
2022-01-14 08:11:45|153042637|153043634|2021-04-06 20:49:36|2021-04-06 20:56:14|58200.00000000|58211.21000000|628129.687734|457926.822696|334|664|10.79167767|7.86678159|-0.002997|0.003105|9527.39629707|30114.5718014|142|421|0.16367689|0.51734803
2022-01-14 08:11:45|153043635|153044632|2021-04-06 20:56:14|2021-04-06 21:02:18|58211.22000000|58231.57000000|547064.928411|844269.290607|307|691|9.39288488|14.49764571|-0.002096|0.002343|9195.7316584|26493.7092808|117|421|0.15788518|0.45487101
2022-01-14 08:11:45|153044633|153045630|2021-04-06 21:02:18|2021-04-06 21:08:49|58231.57000000|58175.97000000|758338.6071|955364.986692|323|675|13.03116565|16.41852901|-0.001217|0.000467|7368.22978172|26779.3974068|111|412|0.12662015|0.4601969
2022-01-14 08:11:45|153045631|153046628|2021-04-06 21:08:50|2021-04-06 21:15:28|58175.96000000|58152.96000000|510196.647071|457089.476776|337|661|8.7721693|7.85870461|-0.001489|0.001234|9704.29579087|28485.9160262|127|427|0.16685042|0.48977196
2022-01-14 08:11:45|153046629|153047626|2021-04-06 21:15:28|2021-04-06 21:20:37|58150.00000000|58025.77000000|934088.874695|405477.737102|459|539|16.08219333|6.97974919|-0.003173|0.001317|15147.0685486|22677.5513593|190|326|0.26069272|0.39024239
2022-01-14 08:11:45|153047627|153048624|2021-04-06 21:20:38|2021-04-06 21:22:51|58025.78000000|57895.20000000|1927240.67432|784123.529197|578|420|33.25295024|13.52847153|-0.004061|0.001827|18760.0161541|10404.2673758|217|141|0.32371541|0.17953131
2022-01-14 08:11:45|153048625|153049622|2021-04-06 21:22:52|2021-04-06 21:25:35|57899.23000000|57811.56000000|529579.503879|660958.926524|386|612|9.15054443|11.41796105|-0.000830|-0.000195|13980.6958444|19392.6428618|163|282|0.24159737|0.33505355
2022-01-14 08:11:46|153049623|153050620|2021-04-06 21:25:35|2021-04-06 21:27:39|57811.56000000|57766.12000000|757540.651709|893154.231167|406|592|13.10974776|15.45767503|-0.001838|0.001210|13021.6905526|19551.426938|148|222|0.22536447|0.33837475
2022-01-14 08:11:46|153050621|153051618|2021-04-06 21:27:39|2021-04-06 21:30:34|57766.12000000|57883.36000000|596155.893424|914947.24751|315|683|10.29910111|15.81101128|-0.003460|0.005054|9477.82719795|24773.2180152|106|345|0.16377166|0.42805727
2022-01-14 08:11:46|153051619|153052616|2021-04-06 21:30:34|2021-04-06 21:33:43|57882.09000000|57758.01000000|916451.674933|845527.966011|468|530|15.87205719|14.63318344|0.000452|-0.002894|14474.0502482|20028.9150616|189|281|0.25059153|0.34663846
2022-01-14 08:11:46|153052617|153053614|2021-04-06 21:33:43|2021-04-06 21:38:09|57758.02000000|57861.72000000|999738.155797|635222.830333|261|737|17.29020391|10.98595367|0.001374|0.000110|7999.73846404|32984.5785602|112|441|0.1383656|0.57048624
2022-01-14 08:11:46|153053615|153054612|2021-04-06 21:38:09|2021-04-06 21:42:58|57862.18000000|57899.99000000|632955.156162|787275.07575|336|662|10.93689576|13.60234323|0.000210|0.000316|9191.30393475|28310.7917173|128|427|0.15887116|0.48925784
2022-01-14 08:11:46|153054613|153055610|2021-04-06 21:42:58|2021-04-06 21:48:08|57900.00000000|57980.03000000|572283.981886|1165167.80515|261|737|9.87627938|20.11064631|0.001262|-0.000029|8080.97014557|29992.1993838|116|463|0.13948848|0.51766449
2022-01-14 08:11:46|153055611|153056608|2021-04-06 21:48:09|2021-04-06 21:52:55|57985.72000000|58079.84000000|461135.699784|845533.174147|336|662|7.94591036|14.57091726|0.001884|-0.000582|9858.3947931|25217.5606557|138|408|0.16984964|0.43446106
2022-01-14 08:11:46|153056609|153057606|2021-04-06 21:52:56|2021-04-06 21:58:13|58074.88000000|57969.07000000|361371.571185|318734.960013|440|558|6.22936784|5.49340616|-0.000292|-0.001047|12545.8221809|22021.2129396|182|359|0.21626558|0.37955484
2022-01-14 08:11:46|153057607|153058604|2021-04-06 21:58:13|2021-04-06 22:02:28|57969.08000000|57783.32000000|545828.742085|346912.258991|482|516|9.43416692|5.99548352|-0.000731|-0.001497|15449.9892643|19794.7194984|217|333|0.26697764|0.34210856
2022-01-14 08:11:46|153058605|153059602|2021-04-06 22:02:28|2021-04-06 22:07:15|57783.32000000|57751.00000000|666541.266335|978450.088984|355|643|11.53536474|16.93507578|0.000319|-0.000831|10759.7777493|27445.9109937|162|405|0.18620806|0.47489821
2022-01-14 08:11:47|153059603|153060600|2021-04-06 22:07:15|2021-04-06 22:12:19|57751.00000000|57793.98000000|663928.364183|998981.228364|325|673|11.49944381|17.30509594|0.000436|0.000185|10172.1424853|30695.0590926|148|428|0.17618351|0.53157472
2022-01-14 08:11:47|153060601|153061598|2021-04-06 22:12:20|2021-04-06 22:17:17|57793.98000000|57815.97000000|1444873.32354|793537.037404|340|658|24.98999042|13.72672118|-0.000248|0.000592|9463.0612217|24464.6249387|134|415|0.1636633|0.42302652
2022-01-14 08:11:47|153061599|153062596|2021-04-06 22:17:17|2021-04-06 22:22:43|57815.96000000|57950.00000000|284061.810976|1023669.98061|238|760|4.90965936|17.69785962|-0.000550|0.002799|9065.00363317|31802.3907515|133|495|0.15674297|0.5496838
2022-01-14 08:11:47|153062597|153063594|2021-04-06 22:22:43|2021-04-06 22:27:35|57950.00000000|57907.90000000|1126997.9208|684412.156497|339|659|19.45224582|11.81520968|0.000286|-0.000904|9702.4350666|26648.3098684|143|411|0.16750286|0.46002443
2022-01-14 08:11:47|153063595|153064592|2021-04-06 22:27:35|2021-04-06 22:32:41|57907.90000000|57939.48000000|231479.006586|652369.716955|283|715|3.99827789|11.26886744|0.001243|-0.000876|9967.9612368|30192.1457796|127|446|0.17216888|0.52145244
2022-01-14 08:11:47|153064593|153065590|2021-04-06 22:32:41|2021-04-06 22:37:22|57939.48000000|58031.89000000|272345.486006|497683.776388|300|698|4.6939915|8.57832267|0.000970|0.000846|9010.15890111|27582.5281233|118|423|0.15530025|0.47545395
2022-01-14 08:11:47|153065591|153066588|2021-04-06 22:37:22|2021-04-06 22:44:15|58046.40000000|58015.00000000|819326.27424|628774.729839|297|701|14.11909114|10.83438666|-0.000675|0.000252|8193.39941383|29385.6293546|125|453|0.14118486|0.50632849
2022-01-14 08:11:47|153066589|153067586|2021-04-06 22:44:15|2021-04-06 22:50:51|58009.59000000|58000.51000000|351264.220071|891985.462261|258|740|6.05795629|15.38183388|0.000993|-0.001088|9033.90753014|32046.7042156|128|459|0.15580083|0.55270507
2022-01-14 08:11:47|153067587|153068584|2021-04-06 22:50:51|2021-04-06 22:57:38|58000.00000000|57925.00000000|457544.842239|703168.389361|300|698|7.89214757|12.12146193|-0.000707|-0.000190|8181.32607763|27497.3591873|131|435|0.14108405|0.47415731
2022-01-14 08:11:47|153068585|153069582|2021-04-06 22:57:39|2021-04-06 23:04:24|57925.00000000|57888.01000000|376339.288616|955859.723228|286|712|6.49998033|16.50831458|-0.000292|-0.000296|9161.79161453|29243.8044878|126|447|0.15823858|0.50507316
2022-01-14 08:11:47|153069583|153070580|2021-04-06 23:04:24|2021-04-06 23:11:10|57888.00000000|58009.39000000|296944.787995|1086452.85572|228|770|5.1227984|18.7479026|0.000860|0.001099|8527.54109544|33121.3194822|111|508|0.14714595|0.57140379
2022-01-14 08:11:48|153070581|153071578|2021-04-06 23:11:10|2021-04-06 23:16:46|58009.76000000|58004.98000000|875087.120237|484522.246977|340|658|15.08781221|8.34896051|0.000990|-0.001068|11294.169896|29101.7859261|149|413|0.19462147|0.50146054
2022-01-14 08:11:48|153071579|153072576|2021-04-06 23:16:47|2021-04-06 23:23:32|58005.07000000|58070.50000000|305563.337904|1056811.8984|279|719|5.26011951|18.19100156|0.001736|-0.000738|8026.37875029|29630.5343225|115|457|0.13819182|0.51013637
2022-01-14 08:11:48|153072577|153073574|2021-04-06 23:23:32|2021-04-06 23:30:07|58070.50000000|58152.83000000|375680.802135|580666.416228|250|748|6.46508673|9.98863574|-0.000212|0.001413|8155.44282191|30731.4287253|117|462|0.14031842|0.52867259
2022-01-14 08:11:48|153073575|153074572|2021-04-06 23:30:07|2021-04-06 23:36:25|58152.83000000|58120.06000000|503007.201489|443423.737043|308|690|8.65128516|7.62471085|0.000483|-0.000626|9280.60704021|28480.0991622|127|413|0.15958733|0.48972999
2022-01-14 08:11:48|153074573|153075570|2021-04-06 23:36:25|2021-04-06 23:42:36|58119.80000000|58092.67000000|536023.878266|430741.135996|295|703|9.22246106|7.41080052|-0.000617|0.000256|8105.62890525|27903.6588248|124|423|0.13947065|0.48011294
2022-01-14 08:11:48|153075571|153076568|2021-04-06 23:42:36|2021-04-06 23:48:33|58092.66000000|58065.01000000|464038.858889|572744.712424|304|694|7.98874501|9.85971614|-0.002521|0.002056|9875.71186338|26463.1520078|142|423|0.17002111|0.45554112
2022-01-14 08:11:48|153076569|153077566|2021-04-06 23:48:33|2021-04-06 23:55:13|58066.87000000|58061.01000000|403097.644327|744882.72179|323|675|6.94239101|12.83009901|-0.000393|0.000322|11163.7323345|27595.5347935|159|430|0.19226758|0.47521902
2022-01-14 08:11:48|153077567|153078564|2021-04-06 23:55:15|2021-04-07 00:01:45|58061.01000000|58028.50000000|409136.969985|498013.096201|334|664|7.05128244|8.57990086|-0.002011|0.001622|10772.1769321|25623.5263433|139|405|0.18562694|0.44149961
2022-01-14 08:11:48|153078565|153079562|2021-04-07 00:01:45|2021-04-07 00:06:07|58026.40000000|58006.30000000|808115.691361|772764.79124|422|576|13.93185879|13.32476622|-0.002447|0.002146|11848.931141|19959.8754596|157|297|0.20431495|0.3441473
2022-01-14 08:11:49|153079563|153080560|2021-04-07 00:06:07|2021-04-07 00:11:06|58006.30000000|58156.54000000|238743.345774|720436.615139|277|721|4.11021899|12.40163983|0.001552|0.000505|9912.17080938|29406.8805644|121|443|0.17064438|0.50629121
2022-01-14 08:11:49|153080561|153081558|2021-04-07 00:11:06|2021-04-07 00:16:59|58156.54000000|58202.39000000|895022.537211|818567.657453|298|700|15.38587892|14.06950027|0.001450|-0.000809|8290.90817343|27958.402227|112|431|0.14251553|0.48058168
2022-01-14 08:11:49|153081559|153082556|2021-04-07 00:16:59|2021-04-07 00:22:33|58202.39000000|58106.20000000|329835.5557|359166.205072|373|625|5.67359894|6.17759739|-0.000674|-0.000505|13515.9022838|26273.0237451|169|378|0.23249301|0.45185775
2022-01-14 08:11:49|153082557|153083554|2021-04-07 00:22:33|2021-04-07 00:29:02|58109.20000000|58129.58000000|183642.895656|406117.114195|276|722|3.15895509|6.98555992|-0.001361|0.001680|8363.11016009|29954.4513067|120|469|0.14386952|0.51526152
2022-01-14 08:11:49|153083555|153084552|2021-04-07 00:29:02|2021-04-07 00:34:47|58132.82000000|57970.00000000|656016.938429|423737.726179|428|570|11.30307165|7.29958761|-0.000056|-0.001852|13844.5056915|22691.6269307|193|354|0.23851144|0.39090732
2022-01-14 08:11:49|153084553|153085550|2021-04-07 00:34:47|2021-04-07 00:37:38|57970.00000000|57927.27000000|1919589.85407|271489.178357|577|421|33.13726925|4.68626868|-0.000461|-0.000215|11805.8616145|13749.04812|141|223|0.20381501|0.23728118
2022-01-14 08:11:50|153085551|153086548|2021-04-07 00:37:38|2021-04-07 00:41:51|57927.26000000|57844.47000000|849040.946824|385958.151668|407|591|14.66435963|6.66536721|-0.000081|-0.001208|12077.0958815|22886.919893|137|335|0.2085638|0.39521948
2022-01-14 08:11:50|153086549|153087546|2021-04-07 00:41:51|2021-04-07 00:46:00|57844.47000000|57777.94000000|799115.139769|716356.086468|383|615|13.8213633|12.38209498|0.001419|-0.002194|10232.6808597|25247.2101976|153|385|0.17689587|0.43627857
2022-01-14 08:11:51|153087547|153088544|2021-04-07 00:46:00|2021-04-07 00:48:25|57790.62000000|57630.00000000|1772217.57773|471988.270438|571|427|30.70364708|8.17887466|-0.000262|-0.002585|11030.3724097|18635.2804238|183|255|0.19111986|0.32283281
2022-01-14 08:11:51|153088545|153089542|2021-04-07 00:48:25|2021-04-07 00:51:30|57630.00000000|57654.84000000|577136.659048|1813375.21436|345|653|10.00241639|31.42596827|0.000108|0.000331|10026.9367539|23045.3006938|149|348|0.17384387|0.39948872
2022-01-14 08:11:51|153089543|153090540|2021-04-07 00:51:30|2021-04-07 00:55:09|57650.17000000|57715.60000000|403451.401199|1389804.68373|265|733|6.98992786|24.08105931|0.001317|-0.000213|7089.2259673|27031.3944566|110|401|0.1228098|0.46829065
2022-01-14 08:11:51|153090541|153091538|2021-04-07 00:55:09|2021-04-07 00:58:16|57715.60000000|57580.00000000|2959686.43404|346389.607197|483|515|51.35805014|6.00377375|-0.001288|-0.000879|11313.6829088|20391.8758551|178|298|0.19623849|0.35341002
2022-01-14 08:11:51|153091539|153092536|2021-04-07 00:58:16|2021-04-07 01:00:29|57579.62000000|57629.49000000|1391288.19037|1588196.61571|405|593|24.14987068|27.55803166|0.000151|0.000691|9860.20022836|20988.8304488|139|294|0.17115927|0.36407346
2022-01-14 08:11:51|153092537|153093534|2021-04-07 01:00:29|2021-04-07 01:02:59|57629.50000000|57500.00000000|2350911.26135|1252535.78544|461|537|40.86142684|21.76283847|-0.000083|-0.001980|10035.7162274|18904.1612204|131|269|0.17442131|0.32843964
2022-01-14 08:11:51|153093535|153094532|2021-04-07 01:02:59|2021-04-07 01:05:07|57500.00000000|57570.20000000|2015161.47955|1278685.62176|452|546|35.03222421|22.2255065|0.003550|-0.001671|13904.1520108|18927.1218061|164|264|0.24173674|0.32877553
2022-01-14 08:11:51|153094533|153095530|2021-04-07 01:05:07|2021-04-07 01:08:57|57565.20000000|57599.00000000|695415.752871|1509859.18433|252|746|12.07137745|26.20590889|0.001456|-0.000664|7231.92661423|29484.7927797|95|393|0.12552001|0.5116857
2022-01-14 08:11:51|153095531|153096528|2021-04-07 01:08:57|2021-04-07 01:13:10|57597.82000000|57600.08000000|961210.231719|1252336.53315|273|725|16.69387163|21.74818346|0.000653|-0.000615|7244.90490792|26236.8813922|99|393|0.12580733|0.45557931
2022-01-14 08:11:51|153096529|153097526|2021-04-07 01:13:11|2021-04-07 01:17:26|57599.98000000|57654.68000000|689366.818625|734487.502261|202|796|11.95133908|12.73814829|0.002847|-0.001754|7044.04066997|31285.3401798|89|491|0.1221544|0.54262561
2022-01-14 08:11:51|153097527|153098524|2021-04-07 01:17:26|2021-04-07 01:21:44|57654.68000000|57561.93000000|711727.368898|1248448.42695|300|698|12.3565143|21.6786681|-0.000573|-0.001337|9090.62059013|31182.4834987|122|412|0.15783876|0.54140039
2022-01-14 08:11:52|153098525|153099522|2021-04-07 01:21:44|2021-04-07 01:22:59|57557.99000000|57335.78000000|2622513.94043|1262100.31491|675|323|45.67391943|22.00462418|-0.000460|-0.004314|14525.2170008|10452.2697272|251|162|0.25298114|0.18203229
2022-01-14 08:11:52|153099523|153100520|2021-04-07 01:22:59|2021-04-07 01:26:15|57335.78000000|57301.00000000|659051.3713|2073118.6084|346|652|11.48711178|36.13582261|0.000142|-0.000509|10798.8506943|25095.4776649|162|354|0.1882218|0.43741016
2022-01-14 08:11:52|153100521|153101518|2021-04-07 01:26:15|2021-04-07 01:28:03|57301.00000000|57337.06000000|2847159.75437|2005002.5292|534|464|49.70224224|34.99482595|0.002683|-0.001919|11361.6653115|17483.4280249|207|234|0.1983457|0.30512529
2022-01-14 08:11:52|153101519|153102516|2021-04-07 01:28:04|2021-04-07 01:31:12|57337.19000000|57361.02000000|399006.938782|1461143.29393|244|754|6.94773067|25.4568952|0.001009|-0.000567|8614.50092164|29028.1804783|119|441|0.15002825|0.5054989
2022-01-14 08:11:52|153102517|153103514|2021-04-07 01:31:12|2021-04-07 01:35:22|57361.02000000|57389.91000000|446706.411063|1667166.6064|232|766|7.77998213|29.04336658|0.002854|-0.002166|6409.28630941|29850.2518429|106|449|0.11164334|0.51994101
2022-01-14 08:11:52|153103515|153104512|2021-04-07 01:35:22|2021-04-07 01:39:20|57370.47000000|57512.55000000|539825.139914|1402811.9798|216|782|9.40407656|24.43092091|0.004904|-0.001972|6029.46453682|33260.0002569|96|463|0.10500269|0.57914313
2022-01-14 08:11:52|153104513|153105510|2021-04-07 01:39:20|2021-04-07 01:42:35|57500.01000000|57487.06000000|2203355.00221|1693572.05157|354|644|38.31616433|29.46172117|0.002908|-0.003164|7207.2583805|25181.9778942|107|352|0.12534423|0.43791781
2022-01-14 08:11:52|153105511|153106508|2021-04-07 01:42:35|2021-04-07 01:47:25|57487.06000000|57521.61000000|488419.952172|1450178.51955|226|772|8.49608487|25.22282206|0.001383|-0.000836|6344.50106077|32154.4706347|103|466|0.1103699|0.55928016
2022-01-14 08:11:52|153106509|153107506|2021-04-07 01:47:26|2021-04-07 01:51:37|57538.54000000|57520.03000000|935007.621014|2187419.47161|249|749|16.24300746|37.99904879|0.001053|-0.001369|5808.81657476|27156.4009686|98|382|0.10094848|0.47189994
2022-01-14 08:11:52|153107507|153108504|2021-04-07 01:51:37|2021-04-07 01:56:18|57520.04000000|57523.04000000|705331.412142|1812701.16454|215|783|12.26543494|31.52163113|-0.000118|0.000177|6752.99851215|28550.8844458|100|420|0.11741857|0.49644146
2022-01-14 08:11:53|153108505|153109502|2021-04-07 01:56:18|2021-04-07 02:01:03|57523.03000000|57500.25000000|700819.555027|1358451.03814|234|764|12.18708438|23.62520237|-0.000341|0.000022|8586.81998177|30339.6117836|110|450|0.1493159|0.5275879
2022-01-14 08:11:53|153109503|153110500|2021-04-07 02:01:04|2021-04-07 02:05:51|57500.24000000|57644.61000000|384178.01645|1258724.64013|219|779|6.6728725|21.86598796|0.004500|-0.001140|6312.3964184|31203.0954047|92|478|0.10960884|0.54174575
2022-01-14 08:11:53|153110501|153111498|2021-04-07 02:05:52|2021-04-07 02:11:19|57644.61000000|57620.00000000|1862954.29771|724526.62682|213|785|32.32679012|12.57225063|0.000177|-0.000628|5085.7735791|30021.6067276|72|452|0.08825521|0.52095298
2022-01-14 08:11:53|153111499|153112496|2021-04-07 02:11:19|2021-04-07 02:16:18|57620.01000000|57625.00000000|1069306.88152|962362.578174|255|743|18.56778762|16.70900971|-0.000054|0.000149|5724.10156548|31672.5487392|88|448|0.09939418|0.54991788
2022-01-14 08:11:53|153112497|153113494|2021-04-07 02:16:18|2021-04-07 02:21:50|57625.00000000|57758.40000000|305796.598745|934041.857383|174|824|5.30144712|16.19524487|0.002355|0.000310|4605.71307794|36924.3349105|66|507|0.07988493|0.64034523
2022-01-14 08:11:53|153113495|153114492|2021-04-07 02:21:50|2021-04-07 02:27:13|57759.24000000|57713.44000000|587288.360521|2112231.40431|230|768|10.16652087|36.57256489|0.001705|-0.002692|7724.81146372|29165.6092758|110|441|0.13378664|0.50502007
2022-01-14 08:11:53|153114493|153115490|2021-04-07 02:27:13|2021-04-07 02:33:37|57713.45000000|57702.52000000|570975.947715|757760.188867|263|735|9.89138444|13.1268792|-0.000256|0.000071|8057.78719653|30568.1669938|133|438|0.13958988|0.52953064
2022-01-14 08:11:53|153115491|153116488|2021-04-07 02:33:37|2021-04-07 02:40:02|57702.52000000|57822.88000000|245005.782787|653552.366024|228|770|4.24118321|11.31487227|0.002726|-0.000900|6266.90234567|30172.4144413|83|476|0.10849618|0.52241385
2022-01-14 08:11:53|153116489|153117486|2021-04-07 02:40:03|2021-04-07 02:46:04|57822.88000000|57875.18000000|339440.360477|1061511.78044|224|774|5.86795824|18.35324123|0.002365|-0.001378|6787.88480018|28192.5644087|98|435|0.11736801|0.48743122
2022-01-14 08:11:53|153117487|153118484|2021-04-07 02:46:05|2021-04-07 02:52:03|57875.18000000|57829.38000000|647019.591102|1198828.43068|269|729|11.17977821|20.71564221|0.000296|-0.001043|8593.85722268|28313.8293046|128|440|0.14853085|0.48932514
2022-01-14 08:11:54|153118485|153119482|2021-04-07 02:52:03|2021-04-07 02:57:47|57829.37000000|57797.91000000|509615.060495|1394307.83025|327|671|8.81661767|24.1195925|0.000408|-0.000757|11749.3062481|26029.1358814|161|390|0.20326158|0.45027382
2022-01-14 08:11:54|153119483|153120480|2021-04-07 02:57:47|2021-04-07 03:02:44|57795.93000000|57732.64000000|2711058.12665|951832.447078|354|644|46.92314347|16.47568829|-0.001122|-0.000043|8321.04294491|25482.3022913|106|364|0.14404193|0.44109174
2022-01-14 08:11:54|153120481|153121478|2021-04-07 03:02:44|2021-04-07 03:09:29|57732.64000000|57737.13000000|1057857.97972|1400468.59816|324|674|18.32000498|24.25532313|0.001210|-0.001262|9369.02964445|26280.9554499|130|404|0.16227944|0.4551627
2022-01-14 08:11:54|153121479|153122476|2021-04-07 03:09:29|2021-04-07 03:16:13|57737.13000000|57702.10000000|546484.473|739562.644517|302|696|9.47041387|12.81427138|0.000317|-0.000858|9931.14974495|28856.8425932|136|424|0.17209725|0.50000739
2022-01-14 08:11:54|153122477|153123474|2021-04-07 03:16:14|2021-04-07 03:22:41|57702.10000000|57853.23000000|338680.070805|1354786.47004|201|797|5.85754836|23.45293079|0.002561|-0.000194|6532.04959951|35068.3707586|88|522|0.11300839|0.60674797
2022-01-14 08:11:54|153123475|153124472|2021-04-07 03:22:42|2021-04-07 03:25:48|57853.23000000|58060.40000000|805698.211064|1903745.8911|209|789|13.88362648|32.83156186|0.009373|-0.002763|3506.59990081|25266.5896236|51|401|0.06045326|0.43582037
2022-01-14 08:11:54|153124473|153125470|2021-04-07 03:25:48|2021-04-07 03:31:37|58058.78000000|58008.76000000|453696.707172|870542.710879|267|731|7.81484696|14.99548073|0.000623|-0.001342|7484.30607055|25608.4264369|106|385|0.12895262|0.44119349
2022-01-14 08:11:54|153125471|153126468|2021-04-07 03:31:38|2021-04-07 03:37:43|58008.75000000|57968.81000000|642166.034176|1128106.71391|273|725|11.07493103|19.45634476|0.000131|-0.000694|8781.84270966|24438.2047178|104|373|0.15145519|0.42148279
2022-01-14 08:11:54|153126469|153127466|2021-04-07 03:37:43|2021-04-07 03:44:09|57968.81000000|57988.09000000|843145.050909|525457.336391|248|750|14.54730483|9.06151111|0.001038|-0.000751|7850.35728402|28597.8193172|106|450|0.13539262|0.4931866
2022-01-14 08:11:54|153127467|153128464|2021-04-07 03:44:09|2021-04-07 03:50:04|57988.09000000|57914.06000000|627863.656254|697012.255973|344|654|10.83804778|12.03739865|0.000056|-0.001330|12917.2132852|27534.9295484|151|396|0.22304611|0.4754119
2022-01-14 08:11:55|153128465|153129462|2021-04-07 03:50:04|2021-04-07 03:56:51|57915.25000000|57893.00000000|426354.376671|415012.278334|329|669|7.36586426|7.16929373|0.000923|-0.001199|9873.43080636|27651.8325975|121|421|0.17056918|0.47771399
2022-01-14 08:11:55|153129463|153130460|2021-04-07 03:56:51|2021-04-07 04:02:25|57893.00000000|57818.17000000|627288.892384|741284.22784|352|646|10.83436013|12.80237616|0.001156|-0.002146|11081.5448205|24699.3475437|129|382|0.19136491|0.42651501
2022-01-14 08:11:55|153130461|153131458|2021-04-07 04:02:25|2021-04-07 04:05:20|57817.57000000|57668.73000000|817061.869283|906851.05687|497|501|14.15403495|15.70163348|0.000547|-0.003253|16999.911698|15492.7363921|203|238|0.29445713|0.26819944
2022-01-14 08:11:55|153131459|153132456|2021-04-07 04:05:20|2021-04-07 04:09:53|57668.72000000|57782.30000000|793672.525631|813207.649507|349|649|13.75952212|14.09555607|0.002923|-0.001024|11147.0848644|24127.1382783|139|380|0.19326136|0.41818626
2022-01-14 08:11:55|153132457|153133454|2021-04-07 04:09:53|2021-04-07 04:15:35|57780.45000000|57622.38000000|644109.861927|474850.989831|387|611|11.15681959|8.22508345|-0.000223|-0.001917|15984.6285423|25996.3476543|189|381|0.27692232|0.45021564
2022-01-14 08:11:55|153133455|153134452|2021-04-07 04:15:35|2021-04-07 04:18:39|57622.38000000|57491.87000000|848338.250923|578122.757674|545|453|14.74684366|10.04679005|0.002817|-0.005474|16835.7659499|16491.042242|239|249|0.29259293|0.28657024
2022-01-14 08:11:55|153134453|153135450|2021-04-07 04:18:39|2021-04-07 04:21:27|57498.96000000|57467.65000000|1762470.28488|742285.747425|489|509|30.69814011|12.92847182|0.002104|-0.002676|13350.0815603|16915.6798308|198|259|0.23248463|0.29457429
2022-01-14 08:11:56|153135451|153136448|2021-04-07 04:21:27|2021-04-07 04:25:08|57467.65000000|57325.00000000|1249256.48118|895301.155326|411|587|21.76894415|15.60195879|0.000765|-0.002275|12572.6221847|21286.7938892|177|312|0.2190548|0.37083529
2022-01-14 08:11:57|153136449|153137446|2021-04-07 04:25:08|2021-04-07 04:28:11|57324.83000000|57389.04000000|1785100.82038|1029487.3612|378|620|31.15091717|17.95867322|0.002917|-0.001643|9777.03267824|21912.5630715|144|322|0.17054566|0.38215921
2022-01-14 08:11:57|153137447|153138444|2021-04-07 04:28:11|2021-04-07 04:32:17|57389.04000000|57448.62000000|546783.701753|852729.946184|260|738|9.5276394|14.86186161|0.004841|-0.003671|7639.14884851|27505.7759272|103|390|0.13317997|0.4794012
2022-01-14 08:11:57|153138445|153139442|2021-04-07 04:32:18|2021-04-07 04:37:34|57448.62000000|57490.02000000|409823.523056|1258216.64109|227|771|7.13066523|21.89089927|0.000867|-0.000124|6527.41762673|29097.4447978|91|419|0.11356927|0.50627241
2022-01-14 08:11:57|153139443|153140440|2021-04-07 04:37:34|2021-04-07 04:43:05|57490.02000000|57469.62000000|858309.139082|994527.083572|238|760|14.93268553|17.30528583|0.000342|-0.000700|6406.56008364|29041.493577|95|430|0.11148593|0.50535614
2022-01-14 08:11:57|153140441|153141438|2021-04-07 04:43:06|2021-04-07 04:48:19|57469.62000000|57530.63000000|603761.869794|1212006.02054|284|714|10.5097759|21.10406951|0.002034|-0.001142|9129.42730552|27519.7699216|116|415|0.15892323|0.47891889
2022-01-14 08:11:57|153141439|153142436|2021-04-07 04:48:19|2021-04-07 04:54:09|57530.63000000|57576.73000000|448825.197021|643606.583786|230|768|7.79361453|11.1775458|0.003128|-0.002309|7600.41737556|31346.8121022|100|468|0.1319705|0.54431347
2022-01-14 08:11:57|153142437|153143434|2021-04-07 04:54:09|2021-04-07 05:00:10|57576.73000000|57666.66000000|485006.18764|643871.037065|241|757|8.41851607|11.17482148|0.002160|-0.000707|7557.69872757|30104.7100141|102|443|0.13118436|0.52248774
2022-01-14 08:11:57|153143435|153144432|2021-04-07 05:00:12|2021-04-07 05:06:53|57666.66000000|57711.00000000|536242.784773|1008581.29968|260|738|9.29247846|17.47960771|0.003047|-0.002300|8352.093379|28117.293782|111|450|0.14473474|0.48727162
2022-01-14 08:11:57|153144433|153145430|2021-04-07 05:06:54|2021-04-07 05:14:18|57711.00000000|57784.67000000|346240.769688|742687.288131|240|758|5.99866587|12.87007495|0.002337|-0.001198|7662.7926768|29988.8643648|104|494|0.13277942|0.51951995
2022-01-14 08:11:57|153145431|153146428|2021-04-07 05:14:19|2021-04-07 05:20:56|57784.68000000|57766.60000000|838192.501087|808577.018372|284|714|14.49872977|13.98819514|0.002702|-0.003005|8652.46661372|24456.6010194|107|371|0.14970187|0.42311859
2022-01-14 08:11:58|153146429|153147426|2021-04-07 05:20:56|2021-04-07 05:28:38|57766.60000000|57754.68000000|1056973.43616|820038.827464|309|689|18.31880908|14.21014933|0.001471|-0.001647|8499.60874239|23254.5968254|127|377|0.14727363|0.40291995
2022-01-14 08:11:58|153147427|153148424|2021-04-07 05:28:38|2021-04-07 05:35:21|57754.68000000|57618.48000000|904250.061309|397060.908698|394|604|15.67266347|6.88087785|0.001098|-0.003001|12704.434435|23534.1807018|156|350|0.22020707|0.407824
2022-01-14 08:11:58|153148425|153149422|2021-04-07 05:35:21|2021-04-07 05:41:11|57618.48000000|57781.00000000|1252558.54819|961588.34012|303|695|21.70197129|16.66507657|0.004703|-0.001885|8235.56295135|22350.0977174|103|345|0.14282018|0.38735295
2022-01-14 08:11:58|153149423|153150420|2021-04-07 05:41:11|2021-04-07 05:43:32|57781.00000000|58057.34000000|611840.484221|1447387.74163|187|811|10.55413101|24.97820105|0.012832|-0.002948|3582.63591679|28894.3935022|47|439|0.0618183|0.49879723
2022-01-14 08:11:58|153150421|153151418|2021-04-07 05:43:33|2021-04-07 05:47:13|58062.09000000|58144.05000000|939179.902377|2185934.63421|213|785|16.15248144|37.59883679|0.005431|-0.002787|4802.97498239|23198.7609766|63|398|0.0825946|0.3989528
2022-01-14 08:11:58|153151419|153152416|2021-04-07 05:47:14|2021-04-07 05:51:47|58144.04000000|58294.52000000|943650.584388|1251627.3788|285|713|16.21906009|21.49078797|0.005323|-0.001827|5812.07808738|21582.3781438|91|315|0.0998715|0.37068246
2022-01-14 08:11:58|153152417|153153414|2021-04-07 05:51:47|2021-04-07 05:58:21|58294.52000000|58270.92000000|723339.885981|1134398.61277|361|637|12.41105849|19.46512033|0.001312|-0.001630|7958.49457907|17624.1044782|105|280|0.13655306|0.30238382
2022-01-14 08:11:58|153153415|153154412|2021-04-07 05:58:21|2021-04-07 06:01:58|58270.92000000|58500.00000000|447961.071743|2024315.56238|163|835|7.67367165|34.68272547|0.007324|-0.000577|3522.72971008|28513.7905864|47|445|0.06040657|0.48851736
2022-01-14 08:11:59|153154413|153155410|2021-04-07 06:01:58|2021-04-07 06:04:35|58500.00000000|58569.44000000|1171981.4697|3647126.14363|237|761|20.00519851|62.31049789|0.006010|-0.003997|5221.51239417|19818.6956309|77|324|0.08911877|0.33836546
2022-01-14 08:11:59|153155411|153156408|2021-04-07 06:04:35|2021-04-07 06:09:31|58569.45000000|58392.34000000|1122844.67384|886588.369386|420|578|19.1974035|15.16866983|0.001704|-0.004963|12634.9193227|13946.4096812|178|226|0.21613646|0.23855059
2022-01-14 08:11:59|153156409|153157406|2021-04-07 06:09:32|2021-04-07 06:15:29|58392.32000000|58300.29000000|967835.19116|1003417.37528|329|669|16.58387089|17.19721983|0.004124|-0.005873|9691.33257716|23220.1706931|138|340|0.16611067|0.39782707
2022-01-14 08:11:59|153157407|153158404|2021-04-07 06:15:29|2021-04-07 06:20:47|58300.30000000|58074.67000000|1143553.68604|837772.180677|480|518|19.65777633|14.4053815|0.000165|-0.004204|13333.0967154|15461.8749726|213|228|0.2291916|0.26552501
2022-01-14 08:11:59|153158405|153159402|2021-04-07 06:20:47|2021-04-07 06:24:41|58066.40000000|57982.05000000|2228613.12881|1518141.21724|461|537|38.4017623|26.15601313|0.002402|-0.004195|10764.4850062|12675.8923205|147|196|0.18555952|0.21845846
2022-01-14 08:11:59|153159403|153160400|2021-04-07 06:24:42|2021-04-07 06:29:49|57982.04000000|58073.64000000|671762.323087|1944169.45849|269|729|11.58621378|33.51493238|0.007320|-0.005055|6744.86624574|20908.9902774|90|306|0.11634926|0.36054203
2022-01-14 08:11:59|153160401|153161398|2021-04-07 06:29:49|2021-04-07 06:37:12|58073.64000000|58126.84000000|393339.914822|687552.839892|225|773|6.75796274|11.82277778|0.004853|-0.003721|7751.08722402|29194.2552359|114|400|0.13326485|0.50190985
2022-01-14 08:11:59|153161399|153162396|2021-04-07 06:37:12|2021-04-07 06:45:21|58126.84000000|58141.56000000|558229.114662|872872.965872|270|728|9.61322745|15.03044218|0.003962|-0.003650|8532.82965203|23430.0195961|120|357|0.14693492|0.40331149
2022-01-14 08:11:59|153162397|153163394|2021-04-07 06:45:21|2021-04-07 06:51:26|58141.56000000|58351.42000000|708769.860392|1032286.65203|256|742|12.17488826|17.73778491|0.009977|-0.004663|8276.10599747|28053.5700999|106|418|0.14225093|0.48182772
2022-01-14 08:12:00|153163395|153164392|2021-04-07 06:51:26|2021-04-07 06:57:59|58351.42000000|58024.42000000|689944.459599|581137.626307|534|464|11.85777566|9.98121009|0.000798|-0.006531|16568.8975645|15889.4949645|207|236|0.28470821|0.27280885
2022-01-14 08:12:00|153164393|153165390|2021-04-07 06:57:59|2021-04-07 07:03:18|58024.42000000|57991.78000000|1518516.61235|820701.031133|436|562|26.18561127|14.14946316|0.003560|-0.004089|12809.550942|18181.5187553|160|275|0.2209062|0.31345988
2022-01-14 08:12:00|153165391|153166388|2021-04-07 07:03:19|2021-04-07 07:05:48|57991.79000000|57627.54000000|2041292.11679|754984.353583|634|364|35.32082242|13.06981902|0.001867|-0.009365|16856.6176168|8309.7932009|264|123|0.29166318|0.14371307
2022-01-14 08:12:00|153166389|153167386|2021-04-07 07:05:48|2021-04-07 07:08:21|57627.54000000|57699.92000000|1534859.66563|1559558.55209|395|603|26.63818698|27.066591|0.007173|-0.005670|11669.2346497|16163.6313393|154|229|0.2025914|0.28044311
2022-01-14 08:12:00|153167387|153168384|2021-04-07 07:08:21|2021-04-07 07:11:19|57699.92000000|57706.43000000|2127487.47376|1368799.2728|476|522|36.94366196|23.76356729|0.009313|-0.009171|11592.7402733|12466.7926821|173|213|0.2013524|0.21629456
2022-01-14 08:12:00|153168385|153169382|2021-04-07 07:11:19|2021-04-07 07:16:55|57706.43000000|57671.38000000|1145234.10201|1247285.00163|322|676|19.82926995|21.60544947|0.005220|-0.005603|10412.0646556|22232.8112161|134|315|0.18034251|0.384997
2022-01-14 08:12:00|153169383|153170380|2021-04-07 07:16:55|2021-04-07 07:21:47|57671.03000000|57780.60000000|1132069.85134|1020191.37424|317|681|19.59172436|17.65521615|0.007383|-0.005578|8566.26551555|22589.148941|122|351|0.14824227|0.39080195
2022-01-14 08:12:00|153170381|153171378|2021-04-07 07:21:47|2021-04-07 07:28:02|57781.79000000|58011.33000000|1380137.27553|1260227.92303|288|710|23.83482401|21.75844766|0.008029|-0.003453|6411.68092852|22128.8225007|78|370|0.11079381|0.3822756
2022-01-14 08:12:00|153171379|153172376|2021-04-07 07:28:03|2021-04-07 07:37:11|58011.33000000|57883.79000000|2278272.48185|1032805.48024|408|590|39.33266759|17.83433575|0.003758|-0.005743|11315.723266|19135.6045114|149|288|0.19535515|0.3303397
2022-01-14 08:12:01|153172377|153173374|2021-04-07 07:37:11|2021-04-07 07:45:24|57883.26000000|57935.30000000|534246.294543|1141658.68964|279|719|9.23148829|19.72792424|0.006198|-0.005249|8694.35432598|19815.7852738|108|314|0.15024433|0.3423329
2022-01-14 08:12:01|153173375|153174372|2021-04-07 07:45:27|2021-04-07 07:53:38|57935.31000000|57898.16000000|1070642.37779|1404684.3901|349|649|18.49739013|24.27249513|0.004405|-0.005598|9101.89247248|18521.5121869|123|312|0.15736032|0.32003275
2022-01-14 08:12:01|153174373|153175370|2021-04-07 07:53:38|2021-04-07 08:02:09|57899.30000000|57839.69000000|1264497.20558|1417524.21781|390|608|21.88291338|24.53191208|0.004268|-0.006069|9186.97243114|18448.8243093|126|290|0.15894063|0.31893474
2022-01-14 08:12:01|153175371|153176368|2021-04-07 08:02:09|2021-04-07 08:08:22|57839.69000000|57812.05000000|706902.011488|1117347.8624|268|730|12.22594334|19.32434122|0.009988|-0.010651|7354.68147432|17388.2150776|101|295|0.12721017|0.3007124
2022-01-14 08:12:01|153176369|153177366|2021-04-07 08:08:23|2021-04-07 08:15:15|57812.66000000|57562.27000000|850053.164435|848275.958521|414|584|14.73972965|14.70605794|0.003291|-0.007764|11895.0676852|17412.0887362|174|255|0.20628101|0.30196374
2022-01-14 08:12:01|153177367|153178364|2021-04-07 08:15:15|2021-04-07 08:21:51|57562.27000000|57762.21000000|606012.401511|759251.814778|253|745|10.51589678|13.17677502|0.009245|-0.004775|7441.04277193|23451.8153334|109|373|0.12918213|0.40680683
2022-01-14 08:12:01|153178365|153179362|2021-04-07 08:21:51|2021-04-07 08:29:38|57762.22000000|57584.47000000|989249.449776|1219130.38012|444|554|17.17306512|21.15962772|0.004210|-0.009458|13862.1221336|16485.7829876|211|254|0.24054725|0.28594514
2022-01-14 08:12:01|153179363|153180360|2021-04-07 08:29:38|2021-04-07 08:37:07|57584.47000000|57652.99000000|1048352.89363|1080606.60273|385|613|18.2116935|18.77448818|0.010668|-0.009358|10051.9652063|20620.778516|161|322|0.17468378|0.35815658
2022-01-14 08:12:02|153180361|153181358|2021-04-07 08:37:09|2021-04-07 08:49:26|57653.00000000|57765.41000000|671842.482648|933313.81756|242|756|11.64962717|16.18401388|0.007741|-0.005511|7596.75571483|29629.9872125|104|460|0.13175364|0.51377766
2022-01-14 08:12:02|153181359|153182356|2021-04-07 08:49:26|2021-04-07 08:59:52|57765.41000000|57762.32000000|880572.058683|1942132.8369|305|693|15.23765128|33.60304576|0.006780|-0.006761|8815.42505444|20983.1992478|112|330|0.15253742|0.3630084
2022-01-14 08:12:02|153182357|153183354|2021-04-07 08:59:54|2021-04-07 09:08:16|57762.32000000|57509.24000000|1555026.86369|1453297.53926|476|522|27.00689931|25.23300004|0.001769|-0.005856|15249.6237417|18228.3413109|204|257|0.26465597|0.31615101
2022-01-14 08:12:02|153183355|153184352|2021-04-07 09:08:16|2021-04-07 09:10:47|57505.24000000|57288.48000000|2922073.133|1100160.0529|638|360|50.94006475|19.17576699|0.001793|-0.007320|15090.2290569|9400.86501767|213|147|0.26290196|0.16370778
2022-01-14 08:12:02|153184353|153185350|2021-04-07 09:10:47|2021-04-07 09:11:09|57294.00000000|57426.47000000|4346307.41574|2373666.85194|699|299|75.94300295|41.4426793|0.005768|-0.001853|14675.3430634|3455.37886673|290|50|0.25639719|0.06033304
2022-01-14 08:12:03|153185351|153186348|2021-04-07 09:11:09|2021-04-07 09:14:15|57426.03000000|57250.00000000|1545739.76219|1298661.47603|504|494|26.9438032|22.64403425|0.005122|-0.008624|11479.4172208|11505.3631856|149|178|0.20021115|0.20066432
2022-01-14 08:12:03|153186349|153187346|2021-04-07 09:14:15|2021-04-07 09:14:54|57250.00000000|57038.00000000|3693592.24414|698584.154473|845|153|64.67728622|12.2367042|-0.002751|-0.006627|17223.18289|3004.99345383|430|38|0.30153807|0.05256345
2022-01-14 08:12:03|153187347|153188344|2021-04-07 09:14:55|2021-04-07 09:15:47|57057.01000000|57195.04000000|2246728.23912|1842735.29616|628|370|39.39858334|32.28185236|0.002694|0.000625|13462.685519|6547.93988361|206|95|0.23606278|0.11472578
2022-01-14 08:12:03|153188345|153189342|2021-04-07 09:15:47|2021-04-07 09:17:21|57193.57000000|57585.64000000|2208532.27342|3725081.60044|340|658|38.49111763|64.99593356|0.005157|0.002400|7322.67426172|20110.6438044|78|246|0.12785511|0.35084249
2022-01-14 08:12:03|153189343|153190340|2021-04-07 09:17:21|2021-04-07 09:20:16|57585.64000000|57436.60000000|1364567.47421|1174310.9172|398|600|23.75590955|20.45141975|-0.000206|-0.001984|10700.4977023|15552.1718369|154|228|0.18643507|0.2709753
2022-01-14 08:12:03|153190341|153191338|2021-04-07 09:20:16|2021-04-07 09:24:57|57436.61000000|57350.00000000|1174381.71962|1408066.34732|331|667|20.45873613|24.52917693|0.006622|-0.008776|10013.0906612|14173.7950192|154|216|0.17443405|0.24687517
2022-01-14 08:12:04|153191339|153192336|2021-04-07 09:24:57|2021-04-07 09:30:13|57350.00000000|57226.78000000|1072107.73746|717727.626321|425|573|18.70933392|12.52544332|0.005009|-0.007128|13646.3246183|14557.3031594|224|229|0.23817685|0.25402052
2022-01-14 08:12:04|153192337|153193334|2021-04-07 09:30:14|2021-04-07 09:31:37|57226.78000000|57593.10000000|1087066.71606|2562601.78704|225|773|18.93656103|44.63122405|0.008324|0.000429|4647.25502493|20642.3712839|57|443|0.08098978|0.35962776
2022-01-14 08:12:04|153193335|153194332|2021-04-07 09:31:37|2021-04-07 09:34:55|57593.10000000|57451.52000000|1120835.54303|1782542.53484|403|595|19.48399302|30.99996708|0.005003|-0.007562|9960.97931654|15251.0509171|163|246|0.17322283|0.2650899
2022-01-14 08:12:04|153194333|153195330|2021-04-07 09:34:55|2021-04-07 09:41:32|57451.52000000|57489.01000000|1095254.49495|1830377.83728|386|612|19.07005607|31.88234414|0.006440|-0.005762|11489.4811292|19523.9177044|190|295|0.20008572|0.33995046
2022-01-14 08:12:04|153195331|153196328|2021-04-07 09:41:34|2021-04-07 09:48:48|57489.01000000|57530.79000000|1226444.90088|2134882.06901|363|635|21.3419487|37.15672093|0.007192|-0.006407|9025.67697372|19996.1006635|128|293|0.15714787|0.34801485
2022-01-14 08:12:04|153196329|153197326|2021-04-07 09:48:48|2021-04-07 09:57:31|57530.79000000|57497.43000000|1614094.02239|1578529.94665|360|638|28.04984624|27.43787912|0.003422|-0.004653|8756.58864326|18695.2254679|137|312|0.15218121|0.32483998
2022-01-14 08:12:05|153197327|153198324|2021-04-07 09:57:31|2021-04-07 10:04:15|57501.68000000|57343.17000000|1231743.31156|1469708.88139|436|562|21.42956522|25.57907371|0.004001|-0.007303|14422.6482594|19619.8773552|184|240|0.25117836|0.34158372
2022-01-14 08:12:05|153198325|153199322|2021-04-07 10:04:16|2021-04-07 10:11:51|57337.00000000|57529.73000000|896104.691002|1272858.10923|275|723|15.61604979|22.17268836|0.009257|-0.005174|7819.57368045|26620.2627422|120|404|0.13629166|0.46362558
2022-01-14 08:12:05|153199323|153200320|2021-04-07 10:11:51|2021-04-07 10:19:05|57529.74000000|57500.45000000|1181034.13702|1490174.00018|361|637|20.52615022|25.89466794|0.005333|-0.005867|10327.524564|22325.7436711|142|342|0.17949947|0.38797221
2022-01-14 08:12:05|153200321|153201318|2021-04-07 10:19:05|2021-04-07 10:26:42|57500.01000000|57363.65000000|1003744.00223|1319542.07732|398|600|17.4866536|22.97798154|0.003311|-0.005722|14046.4380889|18188.5262395|181|275|0.24460306|0.31669374
2022-01-14 08:12:05|153201319|153202316|2021-04-07 10:26:43|2021-04-07 10:34:20|57363.64000000|57367.65000000|988923.269664|774817.5866|344|654|17.23702819|13.51052206|0.005340|-0.005354|9971.24912563|22530.5393382|134|346|0.17385768|0.39274371
2022-01-14 08:12:05|153202317|153203314|2021-04-07 10:34:21|2021-04-07 10:39:58|57367.72000000|57262.97000000|1341181.58927|918660.224954|436|562|23.41729086|16.03470484|0.002816|-0.004767|14553.9415638|18419.7044936|187|263|0.25410149|0.32153487
2022-01-14 08:12:05|153203315|153204312|2021-04-07 10:39:58|2021-04-07 10:44:37|57262.97000000|57088.00000000|1509957.62469|774568.010603|501|497|26.41984935|13.54807645|-0.000557|-0.002442|15552.8527906|14770.8720734|195|203|0.27205139|0.25834698
2022-01-14 08:12:05|153204313|153205310|2021-04-07 10:44:37|2021-04-07 10:49:13|57088.00000000|57222.06000000|920371.99708|1087629.70957|313|685|16.11207036|19.03333251|0.005906|-0.003109|9820.81563613|23185.8176357|113|295|0.17190852|0.40547964
2022-01-14 08:12:05|153205311|153206308|2021-04-07 10:49:15|2021-04-07 10:52:51|57222.06000000|57000.00000000|2609219.54927|705647.163861|560|438|45.69415739|12.34323287|0.000017|-0.004486|16785.2120332|11980.2712323|204|176|0.29399985|0.20970605
2022-01-14 08:12:06|153206309|153207306|2021-04-07 10:52:51|2021-04-07 10:53:25|57000.00000000|57000.00000000|3818683.31939|446288.696592|871|127|66.99355692|7.82892684|0.002741|-0.002741|19636.8236985|2592.27887731|229|34|0.34449669|0.04546906
2022-01-14 08:12:06|153207307|153208304|2021-04-07 10:53:25|2021-04-07 10:53:33|57000.00000000|56853.73000000|3563476.17855|276969.939071|954|44|62.58144739|4.86747714|-0.004573|-0.008932|21849.0834386|934.778971873|470|13|0.38365346|0.01642503
2022-01-14 08:12:06|153208305|153209302|2021-04-07 10:53:33|2021-04-07 10:54:09|56853.47000000|56750.00000000|2608455.92032|3004566.79141|701|297|45.91762431|52.88855021|-0.000306|-0.003194|17281.8629922|4788.87845237|294|62|0.30424179|0.08425989
2022-01-14 08:12:06|153209303|153210300|2021-04-07 10:54:09|2021-04-07 10:55:35|56750.00000000|56980.46000000|1340786.88714|2126680.8578|506|492|23.60952419|37.4319768|0.000797|0.003383|14099.5655245|14369.1530687|211|217|0.24813438|0.25263208
2022-01-14 08:12:06|153210301|153211298|2021-04-07 10:55:35|2021-04-07 10:58:34|56979.58000000|56681.65000000|1019103.92607|668759.458566|527|471|17.94153779|11.76257925|-0.002571|-0.001458|17853.7122048|18070.9276448|242|233|0.31412758|0.31773807
2022-01-14 08:12:06|153211299|153212296|2021-04-07 10:58:34|2021-04-07 10:59:56|56680.59000000|56860.02000000|1329450.77839|1371600.04652|510|488|23.44823176|24.1859352|0.000910|0.001790|13396.7488754|15332.2828423|186|204|0.23630229|0.27019076
2022-01-14 08:12:06|153212297|153213294|2021-04-07 10:59:56|2021-04-07 11:02:06|56860.02000000|56929.73000000|1185751.74431|1330292.48103|383|615|20.86090548|23.40128339|0.000209|0.000808|8160.30290404|21531.0846656|125|288|0.14359166|0.37861045
2022-01-14 08:12:06|153213295|153214292|2021-04-07 11:02:06|2021-04-07 11:05:19|56935.78000000|56900.00000000|1097963.71667|1112826.10232|335|663|19.26472129|19.5215341|0.003848|-0.004534|8666.95069612|22913.039756|109|299|0.15208114|0.40195837
2022-01-14 08:12:06|153214293|153215290|2021-04-07 11:05:19|2021-04-07 11:09:23|56900.00000000|56864.36000000|1166835.05142|1296231.73549|356|642|20.48756559|22.76053039|0.002114|-0.003231|10906.2812827|21320.5910026|151|293|0.19157735|0.37431571
2022-01-14 08:12:06|153215291|153216288|2021-04-07 11:09:24|2021-04-07 11:12:35|56864.97000000|56907.28000000|828742.557078|1280738.8464|376|622|14.58533505|22.52811309|0.000463|0.000228|9902.14520845|20755.3819648|121|306|0.17423254|0.36510309
2022-01-14 08:12:07|153216289|153217286|2021-04-07 11:12:36|2021-04-07 11:15:44|56907.28000000|57019.50000000|293697.589157|1313612.33629|246|752|5.1588938|23.08726752|0.004183|-0.001969|5328.03655498|29857.0476573|72|408|0.093642|0.52456095
2022-01-14 08:12:07|153217287|153218284|2021-04-07 11:15:44|2021-04-07 11:18:17|57025.80000000|57058.88000000|1155979.71501|1539054.74014|278|720|20.24686651|26.94415149|0.002679|-0.002054|5931.64466739|23331.913399|79|334|0.10390245|0.40851039
2022-01-14 08:12:07|153218285|153219282|2021-04-07 11:18:17|2021-04-07 11:21:43|57058.88000000|56993.27000000|855435.087721|1257788.98617|435|563|14.99605982|22.05476442|0.000457|-0.001524|10850.9845143|15170.6808378|148|225|0.19023751|0.26587853
2022-01-14 08:12:07|153219283|153220280|2021-04-07 11:21:43|2021-04-07 11:24:39|56993.28000000|56720.00000000|1705650.76942|900208.866692|584|414|29.99259851|15.82496785|-0.001943|-0.001963|18285.1537079|11230.2064476|227|181|0.32151179|0.19739614
2022-01-14 08:12:07|153220281|153221278|2021-04-07 11:24:39|2021-04-07 11:26:46|56710.00000000|56601.55000000|2507666.32665|1376288.54787|546|452|44.27142535|24.29156936|0.001544|-0.003495|16022.136236|13429.8665626|237|165|0.28285868|0.23708568
2022-01-14 08:12:07|153221279|153222276|2021-04-07 11:26:46|2021-04-07 11:27:11|56586.76000000|56500.00000000|4045646.34537|264583.145957|914|84|71.57754791|4.67521894|-0.000660|-0.004630|20763.9654623|3699.53908008|329|41|0.36739536|0.06537919
2022-01-14 08:12:07|153222277|153223274|2021-04-07 11:27:11|2021-04-07 11:27:15|56500.00000000|56357.55000000|2364144.68064|500697.566005|951|47|41.8779346|8.87853853|-0.003479|-0.019293|21019.0696016|616.822231388|650|6|0.3724082|0.01093321
2022-01-14 08:12:07|153223275|153224272|2021-04-07 11:27:15|2021-04-07 11:27:26|56357.49000000|56218.87000000|3321501.0096|1652855.84712|848|150|59.00957152|29.36582801|-0.006758|0.003499|16872.4936886|3313.18961569|527|40|0.29977899|0.05885669
2022-01-14 08:12:07|153224273|153225270|2021-04-07 11:27:26|2021-04-07 11:28:32|56218.75000000|56178.44000000|1878594.3406|1652417.65819|531|467|33.3972133|29.34993393|-0.002790|0.001945|12060.9178377|12668.5924849|228|164|0.21441432|0.22504374
2022-01-14 08:12:07|153225271|153226268|2021-04-07 11:28:32|2021-04-07 11:29:06|56178.44000000|56119.08000000|2849073.69474|1410407.20796|703|295|50.74748033|25.11293811|-0.006486|0.005007|16610.6763784|8800.9687444|385|107|0.29591322|0.15663396
2022-01-14 08:12:07|153226269|153227266|2021-04-07 11:29:07|2021-04-07 11:30:14|56138.67000000|56212.21000000|1234872.20194|1542825.02794|492|506|21.94041871|27.42233228|-0.008972|0.010142|13377.8080169|15666.4324304|145|195|0.23776026|0.27839277
2022-01-14 08:12:08|153227267|153228264|2021-04-07 11:30:14|2021-04-07 11:31:04|56210.00000000|56129.17000000|1368155.70284|2380402.74346|577|421|24.39301589|42.41487901|-0.004286|0.002598|13756.058137|8987.87711336|284|117|0.24523521|0.16012452
2022-01-14 08:12:08|153228265|153229262|2021-04-07 11:31:04|2021-04-07 11:31:57|56129.18000000|56000.00000000|3266121.56938|1202015.1117|646|352|58.24593377|21.41730547|-0.004554|0.001586|16461.5266549|9200.95710015|228|139|0.2936759|0.16384717
2022-01-14 08:12:08|153229263|153230260|2021-04-07 11:31:57|2021-04-07 11:32:12|56000.00000000|55978.32000000|3490369.60809|633587.208575|894|104|62.32708899|11.31192384|-0.003517|0.003518|23756.6103376|2398.0138212|319|26|0.42422402|0.04281362
2022-01-14 08:12:08|153230261|153231258|2021-04-07 11:32:12|2021-04-07 11:32:46|55978.12000000|56029.05000000|5050213.47396|3652107.16221|645|353|90.21597094|65.2559194|0.000309|0.001068|10273.2598673|7525.26572767|304|98|0.1836161|0.13444111
2022-01-14 08:12:08|153231259|153232256|2021-04-07 11:32:46|2021-04-07 11:33:19|56025.62000000|55808.99000000|2410508.40336|1311897.48212|661|337|43.10486817|23.47202718|-0.006505|0.000321|10180.4174292|9748.94476639|340|112|0.18215345|0.17436301
2022-01-14 08:12:08|153232257|153233254|2021-04-07 11:33:19|2021-04-07 11:33:59|55808.96000000|55827.23000000|2343536.89668|3433290.60772|526|472|41.95145127|61.44109148|0.005158|-0.004683|7779.98277379|13677.338137|134|144|0.13928261|0.24476956
2022-01-14 08:12:08|153233255|153234252|2021-04-07 11:33:59|2021-04-07 11:34:42|55827.23000000|55950.00000000|2518883.3601|938597.610436|543|455|45.10302308|16.80206664|0.001849|0.000720|8037.28427911|17502.5664293|189|186|0.14396027|0.3132278
2022-01-14 08:12:08|153234253|153235250|2021-04-07 11:34:43|2021-04-07 11:35:29|55950.00000000|56049.22000000|1422928.58472|2464759.69764|272|726|25.4237576|44.03955471|0.000644|0.002745|2997.17456853|19858.3793996|36|224|0.05353685|0.35476063
2022-01-14 08:12:09|153235251|153236248|2021-04-07 11:35:29|2021-04-07 11:36:34|56049.22000000|55854.27000000|1678363.62051|1833152.49735|407|591|30.00066431|32.75191258|-0.000500|-0.002975|6982.56539186|18863.8202268|104|203|0.12475105|0.33702593
2022-01-14 08:12:09|153236249|153237246|2021-04-07 11:36:34|2021-04-07 11:37:21|55854.27000000|55848.80000000|2291923.31812|1061591.42771|626|372|41.10957852|19.02359423|-0.002872|0.002203|13725.4070479|13521.6588811|303|157|0.24617077|0.24228286
2022-01-14 08:12:10|153237247|153238244|2021-04-07 11:37:21|2021-04-07 11:38:17|55848.80000000|56077.53000000|1092527.396|2764419.6981|305|693|19.5425634|49.40906038|0.000963|0.004448|4383.55325603|22624.7701633|54|277|0.0783605|0.40423622
2022-01-14 08:12:10|153238245|153239242|2021-04-07 11:38:17|2021-04-07 11:39:38|56086.97000000|56100.00000000|1167682.73965|1656607.93378|282|716|20.8203387|29.53281985|0.000345|0.000204|5183.65299407|26353.466302|60|302|0.09243923|0.469883
2022-01-14 08:12:10|153239243|153240240|2021-04-07 11:39:38|2021-04-07 11:41:11|56100.00000000|56189.44000000|793298.423217|2524531.41732|267|731|14.1321068|44.95847148|0.001782|0.000403|5910.75821666|23685.7464056|81|296|0.1052927|0.42184614
2022-01-14 08:12:10|153240241|153241238|2021-04-07 11:41:12|2021-04-07 11:42:28|56186.43000000|56100.00000000|2107915.67814|3736790.95592|368|630|37.54940864|66.51367136|-0.001733|-0.000365|5873.19356743|15055.8941904|78|197|0.1045306|0.26790026
2022-01-14 08:12:10|153241239|153242236|2021-04-07 11:42:28|2021-04-07 11:44:19|56100.00000000|56012.08000000|1581378.41724|1338433.47327|374|624|28.19726777|23.84868621|-0.002232|0.000617|9178.54928596|20872.5949009|141|249|0.16361337|0.37193913
2022-01-14 08:12:10|153242237|153243234|2021-04-07 11:44:19|2021-04-07 11:45:55|56012.07000000|55849.91000000|1795552.9296|1392204.08425|462|536|32.09671355|24.90918609|-0.004248|0.001278|12342.8100415|22502.8988574|183|282|0.22066476|0.40232672
2022-01-14 08:12:10|153243235|153244232|2021-04-07 11:45:55|2021-04-07 11:47:14|55860.00000000|56074.32000000|860319.201916|1428165.35395|305|693|15.35293682|25.47882082|0.003506|0.000960|5045.75249952|24820.0582667|78|295|0.09001524|0.44292794
2022-01-14 08:12:10|153244233|153245230|2021-04-07 11:47:14|2021-04-07 11:48:42|56074.33000000|55935.17000000|3131739.46185|725134.661335|417|581|55.88354002|12.94461128|-0.001919|0.000044|7494.04313051|19902.7556067|112|237|0.13375304|0.35513665
2022-01-14 08:12:11|153245231|153246228|2021-04-07 11:48:42|2021-04-07 11:50:40|55935.17000000|56049.63000000|957798.254512|1460021.23124|290|708|17.09226361|26.04179642|0.003000|-0.000497|6528.72800985|23863.5744068|70|291|0.11649577|0.4256934
2022-01-14 08:12:11|153246229|153247226|2021-04-07 11:50:41|2021-04-07 11:53:19|56050.00000000|56169.25000000|489890.530031|1184304.20926|209|789|8.72584998|21.09733764|-0.000941|0.003938|5407.23118925|33436.3135163|73|409|0.09633093|0.59563005
2022-01-14 08:12:11|153247227|153248224|2021-04-07 11:53:19|2021-04-07 11:55:45|56170.60000000|56219.27000000|1834784.79492|1235929.51322|299|699|32.65736516|21.98827421|0.000526|0.000689|6275.47268803|26729.1283061|82|318|0.1116616|0.47549202
2022-01-14 08:12:11|153248225|153249222|2021-04-07 11:55:45|2021-04-07 11:58:15|56219.27000000|56230.00000000|1098458.12386|1405954.90789|231|767|19.54262421|25.00924223|0.001557|-0.000997|4588.69400718|29643.141293|70|382|0.0816444|0.52730696
2022-01-14 08:12:11|153249223|153250220|2021-04-07 11:58:15|2021-04-07 12:00:18|56230.00000000|56227.33000000|808547.380942|1605019.81739|268|730|14.37289903|28.52921188|0.000682|-0.000745|6780.52824049|27363.3648153|100|325|0.12053148|0.48639425
2022-01-14 08:12:11|153250221|153251218|2021-04-07 12:00:18|2021-04-07 12:02:10|56227.34000000|56125.00000000|1537305.33545|1625486.07629|345|653|27.37524513|28.94380722|0.001337|-0.003797|8775.26010424|22191.2269221|115|254|0.15627932|0.39517839
2022-01-14 08:12:11|153251219|153252216|2021-04-07 12:02:10|2021-04-07 12:04:36|56125.00000000|56097.69000000|975228.71798|1305925.85346|247|751|17.38464828|23.28027412|0.000951|-0.001523|5391.09884321|26376.0369119|82|332|0.09610466|0.47016858
2022-01-14 08:12:11|153252217|153253214|2021-04-07 12:04:36|2021-04-07 12:07:02|56097.69000000|56000.00000000|1631329.11486|2235088.98224|405|593|29.10500104|39.85659377|0.001138|-0.003164|9147.85292514|19459.9078615|125|262|0.16323789|0.34705257
2022-01-14 08:12:11|153253215|153254212|2021-04-07 12:07:02|2021-04-07 12:09:04|56000.00000000|56108.01000000|1148587.83136|2415213.89038|295|703|20.49724552|43.10495565|0.005304|-0.002713|5154.78192119|21377.6874058|80|280|0.09200996|0.38143617
2022-01-14 08:12:11|153254213|153255210|2021-04-07 12:09:04|2021-04-07 12:11:01|56110.01000000|55934.94000000|1317996.47348|1315215.64515|338|660|23.52125547|23.46143363|0.001524|-0.006118|6366.25968269|22481.0097343|91|281|0.11357788|0.40078778
2022-01-14 08:12:11|153255211|153256208|2021-04-07 12:11:01|2021-04-07 12:12:22|55934.94000000|55804.81000000|2336901.63532|1668895.30182|454|544|41.8435955|29.88417542|-0.000599|-0.002208|11245.505691|17960.1470524|154|204|0.20137327|0.32156663
2022-01-14 08:12:12|153256209|153257206|2021-04-07 12:12:22|2021-04-07 12:13:44|55798.24000000|55741.08000000|1924451.7118|2266458.55071|378|620|34.51294478|40.65015481|-0.001655|0.000611|9620.24881173|19516.6832614|137|229|0.17252411|0.34986335
2022-01-14 08:12:12|153257207|153258204|2021-04-07 12:13:44|2021-04-07 12:15:23|55741.06000000|55862.80000000|1541354.4061|4045797.7325|278|720|27.62939612|72.48201161|0.001312|0.000903|4597.11472784|28123.3815617|83|337|0.08239394|0.50396499
2022-01-14 08:12:12|153258205|153259202|2021-04-07 12:15:23|2021-04-07 12:16:35|55862.89000000|55650.25000000|1663238.92108|819146.648742|599|399|29.84149182|14.69941145|-0.003632|-0.000869|14279.0108045|15263.0526403|309|171|0.25620646|0.27364245
2022-01-14 08:12:12|153259203|153260200|2021-04-07 12:16:35|2021-04-07 12:17:50|55650.25000000|56067.63000000|953897.56339|2961847.22488|261|737|17.07182851|53.04093433|0.005663|0.004719|4552.73283894|27736.6245383|57|343|0.08151022|0.49614578
2022-01-14 08:12:12|153260201|153261198|2021-04-07 12:17:50|2021-04-07 12:19:44|56071.58000000|56178.17000000|920128.727903|1316161.40316|238|760|16.38606522|23.43867559|0.002450|-0.000012|5318.64439536|29581.6466708|72|378|0.09469495|0.52674093
2022-01-14 08:12:12|153261199|153262196|2021-04-07 12:19:44|2021-04-07 12:22:02|56178.16000000|55997.55000000|979820.596556|1362127.95861|387|611|17.45962641|24.27175986|-0.002379|-0.001169|9814.3042505|26084.2201194|142|302|0.17486884|0.46462844
2022-01-14 08:12:12|153262197|153263194|2021-04-07 12:22:02|2021-04-07 12:24:35|55990.48000000|56021.02000000|1810204.0444|1029753.47866|371|627|32.33170181|18.39022883|0.002383|-0.001651|8964.57412293|24661.7135452|128|334|0.16013108|0.44042576
2022-01-14 08:12:12|153263195|153264192|2021-04-07 12:24:35|2021-04-07 12:27:05|56021.03000000|56189.19000000|507591.363241|1155571.45927|275|723|9.03985381|20.58519965|0.003332|-0.000071|6809.71523403|28536.7416326|106|406|0.1212849|0.50841929
2022-01-14 08:12:12|153264193|153265190|2021-04-07 12:27:05|2021-04-07 12:30:05|56188.84000000|56084.89000000|578290.822706|1081175.34335|284|714|10.30399006|19.26331103|-0.000215|-0.002231|8911.6910613|26404.4916034|125|338|0.15880632|0.47043928
2022-01-14 08:12:13|153265191|153266188|2021-04-07 12:30:05|2021-04-07 12:32:50|56084.89000000|56195.00000000|636458.3695|1304932.07587|243|755|11.32743893|23.22880289|0.003342|-0.000560|5620.94277938|29157.189798|73|396|0.10003645|0.51893011
2022-01-14 08:12:13|153266189|153267186|2021-04-07 12:32:50|2021-04-07 12:35:20|56195.01000000|56238.77000000|1321176.15444|1937522.42988|210|788|23.50124296|34.46768672|0.000917|-0.000043|5714.4687836|30083.6784361|78|393|0.10164191|0.53514021
2022-01-14 08:12:13|153267187|153268184|2021-04-07 12:35:20|2021-04-07 12:37:41|56238.77000000|56221.69000000|1199911.00934|1336505.13574|264|734|21.35329182|23.77673319|0.001596|-0.001922|5756.20598179|21763.9096124|75|285|0.10240642|0.38717532
2022-01-14 08:12:13|153268185|153269182|2021-04-07 12:37:41|2021-04-07 12:39:32|56221.68000000|56357.52000000|742200.812322|1453174.24258|179|819|13.18345275|25.8208992|0.002470|0.001199|4476.48714258|32231.3645609|59|418|0.07954552|0.57266065
2022-01-14 08:12:13|153269183|153270180|2021-04-07 12:39:32|2021-04-07 12:41:05|56357.52000000|56421.89000000|888022.156479|2437013.90928|284|714|15.743532|43.21186865|-0.000247|0.001266|7385.63207784|27327.0248711|100|328|0.1309416|0.48451027
2022-01-14 08:12:13|153270181|153271178|2021-04-07 12:41:05|2021-04-07 12:43:12|56421.89000000|56339.85000000|846478.064204|1423212.88096|327|671|15.0197177|25.25122506|-0.000675|-0.000961|8272.87296665|25769.3601601|113|346|0.14677267|0.45725565
2022-01-14 08:12:13|153271179|153272176|2021-04-07 12:43:13|2021-04-07 12:45:48|56337.84000000|56301.62000000|1128068.01114|1574141.83076|273|725|20.0182812|27.93404321|-0.000222|-0.000500|8541.10471525|28960.1541877|109|371|0.15156787|0.5138932
2022-01-14 08:12:13|153272177|153273174|2021-04-07 12:45:48|2021-04-07 12:48:05|56301.62000000|56322.97000000|1149590.79952|2177477.95587|272|726|20.42641907|38.70246255|0.001340|-0.001031|6266.86425792|24888.8587535|95|360|0.11136768|0.44229143
2022-01-14 08:12:13|153273175|153274172|2021-04-07 12:48:05|2021-04-07 12:50:06|56322.97000000|56457.04000000|1254667.64122|2562549.48473|289|709|22.24820756|45.44126603|0.002873|-0.000471|8236.08722948|23957.8307951|83|336|0.14605132|0.42483144
2022-01-14 08:12:14|153274173|153275170|2021-04-07 12:50:06|2021-04-07 12:52:12|56457.04000000|56430.00000000|748668.77848|1568948.99468|297|701|13.26314374|27.79806544|0.000770|-0.001233|9601.68944777|27044.4961854|118|356|0.17010767|0.4791478
2022-01-14 08:12:14|153275171|153276168|2021-04-07 12:52:12|2021-04-07 12:54:30|56429.26000000|56512.20000000|435247.722919|1755261.34896|209|789|7.70957218|31.09214091|0.002674|-0.000974|5377.94098695|28156.7304499|62|387|0.09522399|0.49863772
2022-01-14 08:12:14|153276169|153277166|2021-04-07 12:54:30|2021-04-07 12:56:37|56512.20000000|56556.81000000|697328.988642|1759080.28454|203|795|12.33610301|31.12551758|0.001669|-0.000491|5626.54540895|29786.3593082|83|395|0.09955107|0.52707452
2022-01-14 08:12:14|153277167|153278164|2021-04-07 12:56:37|2021-04-07 12:58:53|56556.80000000|56490.02000000|2104675.8106|1469224.8013|348|650|37.23159996|25.99318548|0.001689|-0.003453|6956.21770384|22996.7986673|94|278|0.12307598|0.40683683
2022-01-14 08:12:14|153278165|153279162|2021-04-07 12:58:54|2021-04-07 13:01:09|56490.02000000|56369.55000000|1836714.70251|2397393.82689|320|678|32.5209332|42.46331578|-0.000501|-0.001953|9430.39739013|24928.2512004|136|313|0.1671009|0.44156886
2022-01-14 08:12:14|153279163|153280160|2021-04-07 13:01:09|2021-04-07 13:03:20|56369.55000000|56550.24000000|592628.280149|1742774.40602|221|777|10.49880853|30.87801296|0.003270|-0.000004|6496.45790049|28338.9643698|92|390|0.11508928|0.50205649
2022-01-14 08:12:14|153280161|153281158|2021-04-07 13:03:20|2021-04-07 13:05:36|56550.24000000|56531.77000000|1349669.21465|1395866.10097|283|715|23.87182491|24.68617143|0.000756|-0.001110|7899.84890667|25044.1475165|105|354|0.13970475|0.44287907
2022-01-14 08:12:14|153281159|153282156|2021-04-07 13:05:37|2021-04-07 13:08:38|56538.82000000|56581.42000000|467687.185871|1172631.21148|167|831|8.26810383|20.73134871|-0.000210|0.001025|4377.19071977|29864.1057597|61|405|0.07738564|0.52795323
2022-01-14 08:12:14|153282157|153283154|2021-04-07 13:08:38|2021-04-07 13:11:40|56576.16000000|56564.38000000|679516.636099|1394102.25054|205|793|12.00931113|24.63992172|0.001084|-0.001361|4636.54784144|27622.6764803|69|370|0.08194933|0.48823607
2022-01-14 08:12:14|153283155|153284152|2021-04-07 13:11:40|2021-04-07 13:14:04|56564.38000000|56642.69000000|320937.020827|1320419.50591|185|813|5.66563191|23.32074945|0.001422|0.000534|5029.68975886|31851.0583918|71|447|0.08880801|0.56256583
2022-01-14 08:12:15|153284153|153285150|2021-04-07 13:14:04|2021-04-07 13:16:24|56642.69000000|56558.91000000|1305606.96969|1194313.95143|331|667|23.0578286|21.09717466|0.001842|-0.003899|7882.27234682|23885.2058362|104|333|0.13925017|0.42190957
2022-01-14 08:12:16|153285151|153286148|2021-04-07 13:16:24|2021-04-07 13:18:52|56558.91000000|56493.47000000|1827400.21854|1075372.76839|387|611|32.33562653|19.02630715|0.000626|-0.002020|10091.8126326|21411.444051|137|292|0.17854514|0.37881661
2022-01-14 08:12:16|153286149|153287146|2021-04-07 13:18:52|2021-04-07 13:20:55|56493.47000000|56511.35000000|2869906.0835|1368385.86539|419|579|50.74809199|24.20266091|0.001099|-0.000882|6396.81590187|22047.5131728|89|300|0.11315317|0.38997719
2022-01-14 08:12:16|153287147|153288144|2021-04-07 13:20:55|2021-04-07 13:23:52|56511.94000000|56450.00000000|1278424.93449|835706.169348|302|696|22.63530305|14.79170518|-0.001169|-0.000113|7013.76219687|27637.1271528|94|350|0.12414912|0.48911838
2022-01-14 08:12:16|153288145|153289142|2021-04-07 13:23:52|2021-04-07 13:26:36|56450.00000000|56526.89000000|724586.917883|956349.534379|257|741|12.82408852|16.92793143|0.000723|0.000696|5769.85207742|30522.4072276|76|418|0.10213258|0.54011858
2022-01-14 08:12:16|153289143|153290140|2021-04-07 13:26:36|2021-04-07 13:29:06|56526.90000000|56590.01000000|912802.807646|1077137.88112|258|740|16.13849315|19.0339483|-0.001289|0.002530|6608.48899364|28267.3153488|84|382|0.11676545|0.49945585
2022-01-14 08:12:16|153290141|153291138|2021-04-07 13:29:06|2021-04-07 13:31:47|56590.01000000|56562.69000000|856632.148588|1020261.93163|309|689|15.14687871|18.03682571|0.001255|-0.001809|7783.75584613|24954.5152198|100|335|0.1376214|0.44117785
2022-01-14 08:12:16|153291139|153292136|2021-04-07 13:31:47|2021-04-07 13:34:12|56562.69000000|56600.00000000|387074.629776|1340860.90361|254|744|6.83496027|23.6817616|0.001234|-0.000559|6240.80541931|27514.0013908|86|387|0.1102201|0.48590684
2022-01-14 08:12:16|153292137|153293134|2021-04-07 13:34:12|2021-04-07 13:36:36|56600.00000000|56719.24000000|232677.84572|1580104.63249|198|800|4.10829673|27.89379764|0.003159|-0.000461|5643.66941765|31010.6189322|66|442|0.09966671|0.54757293
2022-01-14 08:12:16|153293135|153294132|2021-04-07 13:36:36|2021-04-07 13:39:01|56719.24000000|56665.00000000|2155882.23521|1262888.73365|306|692|38.01992243|22.26857484|0.000472|-0.001523|5250.16398881|24472.3465728|72|328|0.09257559|0.43149958
2022-01-14 08:12:17|153294133|153295130|2021-04-07 13:39:01|2021-04-07 13:41:24|56665.00000000|56725.00000000|1246152.96372|1744165.68094|275|723|21.96196859|30.74922964|0.002877|-0.001641|6040.3012417|25147.4626278|88|343|0.10644632|0.44321707
2022-01-14 08:12:17|153295131|153296128|2021-04-07 13:41:24|2021-04-07 13:44:01|56725.00000000|56773.13000000|1066306.35475|1725808.16747|269|729|18.78320001|30.40201697|0.002587|-0.001230|5849.52491117|26428.1914151|88|368|0.10305649|0.46552283
2022-01-14 08:12:17|153296129|153297126|2021-04-07 13:44:01|2021-04-07 13:46:12|56772.20000000|56730.67000000|750904.156426|1343349.26911|332|666|13.22770159|23.65822306|0.000172|-0.000837|6995.86424177|23914.8468939|95|329|0.12322647|0.42122289
2022-01-14 08:12:17|153297127|153298124|2021-04-07 13:46:12|2021-04-07 13:49:10|56730.50000000|56717.02000000|412065.202336|1046903.4175|307|691|7.25935952|18.44261704|0.000960|-0.001169|8379.07248792|26590.8191684|110|356|0.14762863|0.46847371
2022-01-14 08:12:17|153298125|153299122|2021-04-07 13:49:10|2021-04-07 13:52:07|56717.02000000|56772.69000000|1074798.74121|1077578.1826|280|718|18.94210616|18.99467394|0.001314|-0.000400|7381.67624553|28642.1054587|96|377|0.13013519|0.50488875
2022-01-14 08:12:17|153299123|153300120|2021-04-07 13:52:07|2021-04-07 13:54:55|56772.69000000|56778.34000000|499934.246676|1085112.46025|300|698|8.80419606|19.11157532|0.001020|-0.000921|10272.3060422|26504.1685575|128|366|0.18093151|0.46680702
2022-01-14 08:12:17|153300121|153301118|2021-04-07 13:54:55|2021-04-07 13:58:05|56778.34000000|56710.25000000|380197.808253|953531.966908|257|741|6.69965655|16.80420354|0.000403|-0.001545|7411.85164258|26939.6343192|108|383|0.13062238|0.47476849
2022-01-14 08:12:17|153301119|153302116|2021-04-07 13:58:05|2021-04-07 14:01:06|56710.25000000|56712.80000000|483368.267371|685444.268076|328|670|8.5183301|12.07928591|-0.001224|0.001400|9172.07295167|26635.7860137|132|359|0.1616358|0.4693527
2022-01-14 08:12:17|153302117|153303114|2021-04-07 14:01:06|2021-04-07 14:04:10|56714.50000000|56725.54000000|334979.647066|1569087.69381|253|745|5.90683012|27.67172058|-0.000409|0.000602|7998.54228573|27771.7938251|97|388|0.14105591|0.4896942
2022-01-14 08:12:17|153303115|153304112|2021-04-07 14:04:10|2021-04-07 14:07:05|56725.54000000|56716.66000000|619388.00397|1062533.47681|301|697|10.91605621|18.72684559|-0.000237|0.000068|9164.41817577|27866.8589922|121|392|0.16153175|0.49113685
2022-01-14 08:12:17|153304113|153305110|2021-04-07 14:07:05|2021-04-07 14:09:36|56716.66000000|56667.93000000|846960.976774|844658.530897|398|600|14.94071037|14.90028701|0.000348|-0.001123|8697.78248252|20712.5968237|117|307|0.15343538|0.36535026
2022-01-14 08:12:18|153305111|153306108|2021-04-07 14:09:36|2021-04-07 14:12:24|56667.93000000|56773.68000000|506143.616371|1160023.93477|267|731|8.92589553|20.4590046|0.001515|0.000432|6170.96568665|29201.1453438|92|405|0.10882239|0.51490102
2022-01-14 08:12:18|153306109|153307106|2021-04-07 14:12:24|2021-04-07 14:15:11|56773.67000000|56815.01000000|666463.347908|776604.659439|295|703|11.73127779|13.67080633|0.001303|-0.000523|7788.27406959|29830.4550977|94|396|0.13708948|0.5250671
2022-01-14 08:12:18|153307107|153308104|2021-04-07 14:15:11|2021-04-07 14:17:35|56815.01000000|56832.07000000|775234.678698|1314345.31506|329|669|13.633704|23.11913085|0.001774|-0.001379|7599.37770068|23895.6968185|88|352|0.13365808|0.42029546
2022-01-14 08:12:18|153308105|153309102|2021-04-07 14:17:35|2021-04-07 14:20:37|56832.07000000|56776.87000000|1371171.20082|692722.278033|342|656|24.13139601|12.18707971|0.000259|-0.001043|10245.9970142|25558.6950707|133|366|0.1802754|0.44966244
2022-01-14 08:12:18|153309103|153310100|2021-04-07 14:20:37|2021-04-07 14:23:44|56775.00000000|56771.01000000|597377.951172|797387.991397|319|679|10.51962299|14.04102316|0.000703|-0.000756|8409.79025564|26324.5844861|125|372|0.14809986|0.46354545
2022-01-14 08:12:18|153310101|153311098|2021-04-07 14:23:45|2021-04-07 14:26:49|56771.01000000|56750.84000000|1192668.35327|1189887.99173|355|643|21.00797911|20.96150972|0.000467|-0.000702|11731.8714169|25368.6119342|150|360|0.20670295|0.44694116
2022-01-14 08:12:18|153311099|153312096|2021-04-07 14:26:49|2021-04-07 14:30:18|56750.84000000|56857.53000000|432335.370466|2924019.24719|205|793|7.61096093|51.48122059|0.002028|0.000108|5476.83153669|31491.7560941|78|433|0.09641784|0.55430753
2022-01-14 08:12:18|153312097|153313094|2021-04-07 14:30:18|2021-04-07 14:32:44|56857.53000000|56903.50000000|1038696.36828|1313726.34743|293|705|18.27397019|23.1105435|0.002211|-0.001227|8847.1207213|24433.3399823|108|346|0.15564249|0.42969387
2022-01-14 08:12:18|153313095|153314092|2021-04-07 14:32:44|2021-04-07 14:36:02|56903.58000000|56870.97000000|961513.369032|1252968.98477|253|745|16.90046504|22.02895881|0.000801|-0.001376|7801.9208541|28006.2843363|103|398|0.13716204|0.49235745
2022-01-14 08:12:19|153314093|153315090|2021-04-07 14:36:02|2021-04-07 14:39:46|56870.97000000|56890.83000000|507070.07713|1141534.91433|278|720|8.91970799|20.08184873|0.001007|-0.000634|9748.02417264|28449.1031053|141|410|0.17150289|0.50043593
2022-01-14 08:12:19|153315091|153316088|2021-04-07 14:39:46|2021-04-07 14:42:35|56890.82000000|56801.01000000|903610.633485|1621267.50779|324|674|15.89247717|28.51795169|0.000841|-0.002206|9393.42223246|25410.6570342|119|364|0.16525292|0.44694484
2022-01-14 08:12:19|153316089|153317086|2021-04-07 14:42:35|2021-04-07 14:46:29|56801.01000000|56806.41000000|296476.988324|1415461.83735|180|818|5.21830339|24.91530299|0.001266|-0.001107|5474.58708787|31819.2485503|78|435|0.09635884|0.56006233
2022-01-14 08:12:19|153317087|153318084|2021-04-07 14:46:29|2021-04-07 14:49:01|56806.41000000|56683.42000000|1601351.56786|759156.517872|490|508|28.21734664|13.37681221|-0.001184|-0.000786|14824.3835549|18094.2925493|186|259|0.26123403|0.31883561
2022-01-14 08:12:19|153318085|153319082|2021-04-07 14:49:01|2021-04-07 14:52:01|56683.42000000|56758.70000000|863157.970993|991094.501904|260|738|15.22682624|17.4753651|0.001142|0.000123|7102.25843794|28693.9793036|99|408|0.12525552|0.50586448
2022-01-14 08:12:19|153319083|153320080|2021-04-07 14:52:01|2021-04-07 14:55:00|56758.70000000|56677.56000000|662396.289006|739481.27799|300|698|11.68301214|13.04085507|-0.000345|-0.001044|9987.88259051|27503.812056|131|399|0.17612534|0.48492833
2022-01-14 08:12:19|153320081|153321078|2021-04-07 14:55:00|2021-04-07 14:58:24|56677.56000000|56682.93000000|402863.506369|1276891.35555|255|743|7.10015146|22.50444133|0.000267|-0.000175|8922.8902425|28687.917417|123|432|0.15727569|0.50565119
2022-01-14 08:12:19|153321079|153322076|2021-04-07 14:58:24|2021-04-07 15:01:05|56680.85000000|56783.47000000|1447797.07941|1292844.97745|318|680|25.55225971|22.80303693|0.001074|0.000562|7684.60787183|28009.3652981|103|390|0.13560561|0.49406538
2022-01-14 08:12:19|153322077|153323074|2021-04-07 15:01:05|2021-04-07 15:04:24|56783.47000000|56837.18000000|359848.834047|1463752.0102|206|792|6.33577146|25.7677952|0.000795|0.000433|6428.99549806|28910.9466863|108|489|0.11318458|0.50890488
2022-01-14 08:12:20|153323075|153324072|2021-04-07 15:04:24|2021-04-07 15:08:00|56837.18000000|56819.12000000|654695.340475|760769.24195|310|688|11.52531548|13.38938586|0.000126|-0.000419|9482.0327847|27082.016473|118|409|0.16692539|0.47664789
2022-01-14 08:12:20|153324073|153325070|2021-04-07 15:08:00|2021-04-07 15:11:06|56819.12000000|56792.52000000|1012652.63195|1088093.53998|269|729|17.83036023|19.15355697|-0.000696|0.000177|8242.24002443|26096.9055981|112|389|0.14508989|0.45936731
2022-01-14 08:12:20|153325071|153326068|2021-04-07 15:11:06|2021-04-07 15:13:36|56792.52000000|56762.79000000|835097.512468|2260060.07906|300|698|14.70155927|39.78789049|-0.000224|-0.000380|7656.70543871|25152.1607626|104|343|0.13482382|0.44276363
2022-01-14 08:12:20|153326069|153327066|2021-04-07 15:13:37|2021-04-07 15:16:52|56752.83000000|56809.30000000|616314.628638|2107083.40697|255|743|10.84621927|37.08337231|0.000615|0.000287|7493.20336581|28079.6161697|98|424|0.13186007|0.49411625
2022-01-14 08:12:20|153327067|153328064|2021-04-07 15:16:53|2021-04-07 15:20:33|56809.30000000|56810.01000000|465711.578914|867245.582751|250|748|8.20030256|15.27116766|0.000404|-0.000389|6794.35497602|31030.0468324|86|453|0.11962041|0.54630389
2022-01-14 08:12:20|153328065|153329062|2021-04-07 15:20:33|2021-04-07 15:24:32|56810.01000000|56822.12000000|457531.463254|1208831.53235|272|726|8.05633536|21.28228106|0.001688|-0.001453|7752.46526878|28967.2639508|108|412|0.13649573|0.50994829
2022-01-14 08:12:20|153329063|153330060|2021-04-07 15:24:32|2021-04-07 15:27:34|56821.15000000|56705.92000000|1697221.06039|1431633.50316|389|609|29.90876131|25.23753077|-0.001454|-0.000345|9582.10413941|24747.3589705|124|341|0.16886753|0.43615263
2022-01-14 08:12:20|153330061|153331058|2021-04-07 15:27:34|2021-04-07 15:30:34|56705.92000000|56639.01000000|1187268.43166|1266122.90342|382|616|20.94850748|22.33867407|-0.000993|-0.000174|10173.4025409|21348.7447753|138|322|0.17951771|0.37669596
2022-01-14 08:12:20|153331059|153332056|2021-04-07 15:30:34|2021-04-07 15:33:17|56639.01000000|56653.58000000|599030.104199|1001524.90082|349|649|10.57387576|17.67877234|-0.000709|0.001000|8076.57828135|24867.0589379|106|342|0.14259181|0.43890452
2022-01-14 08:12:20|153332057|153333054|2021-04-07 15:33:17|2021-04-07 15:35:49|56653.58000000|56567.41000000|1721654.92896|476873.775817|477|521|30.44005759|8.42932591|-0.000504|-0.001156|11913.9775043|21718.7228226|162|317|0.21056715|0.38376764
2022-01-14 08:12:21|153333055|153334052|2021-04-07 15:35:49|2021-04-07 15:37:53|56567.41000000|56492.57000000|1706834.12772|1194341.02319|555|443|30.21894172|21.12854604|0.000202|-0.001690|13323.3216328|14725.6390427|206|221|0.23580831|0.26049251
2022-01-14 08:12:21|153334053|153335050|2021-04-07 15:37:53|2021-04-07 15:40:12|56492.57000000|56319.67000000|1989534.43637|953020.274026|500|498|35.27337093|16.89679072|-0.000260|-0.002327|12653.9755456|19233.955602|177|271|0.22435793|0.34091671
2022-01-14 08:12:22|153335051|153336048|2021-04-07 15:40:12|2021-04-07 15:42:11|56326.51000000|56450.58000000|1116479.1162|1585475.14965|322|676|19.8262741|28.13679932|0.001328|0.001065|9837.67947502|25197.3841892|115|379|0.17456709|0.44707146
2022-01-14 08:12:22|153336049|153337046|2021-04-07 15:42:12|2021-04-07 15:45:02|56450.58000000|56425.93000000|1123342.39754|893494.526915|272|726|19.90971105|15.83048641|0.000759|-0.001274|6440.20074758|24979.1769104|85|406|0.11411523|0.4425875
2022-01-14 08:12:22|153337047|153338044|2021-04-07 15:45:02|2021-04-07 15:48:09|56425.94000000|56486.70000000|529208.187908|1753268.91698|228|770|9.3722245|31.04463517|-0.000924|0.002082|4750.98599262|28819.4588723|74|450|0.08412579|0.51034086
2022-01-14 08:12:22|153338045|153339042|2021-04-07 15:48:09|2021-04-07 15:51:00|56486.70000000|56297.78000000|1164957.8081|983781.072182|349|649|20.6716328|17.45504842|-0.002010|-0.001150|9547.23116211|22023.1335055|139|333|0.16935556|0.39050962
2022-01-14 08:12:22|153339043|153340040|2021-04-07 15:51:00|2021-04-07 15:53:38|56301.68000000|56453.15000000|2123624.53313|1281185.22157|276|722|37.64127686|22.71428071|0.005065|-0.001170|5631.96936606|27742.3170494|75|386|0.09987589|0.49189209
2022-01-14 08:12:22|153340041|153341038|2021-04-07 15:53:38|2021-04-07 15:56:19|56453.15000000|56337.64000000|702844.749054|2635151.4976|292|706|12.47216206|46.73978054|-0.000824|-0.001659|9879.55206836|25832.6809745|132|352|0.17520955|0.45809657
2022-01-14 08:12:22|153341039|153342036|2021-04-07 15:56:19|2021-04-07 15:59:07|56337.64000000|56423.48000000|595839.560291|2219449.88033|175|823|10.56802515|39.37860253|0.001640|0.000342|4586.50291167|23897.3348758|58|402|0.08138233|0.42397959
2022-01-14 08:12:23|153342037|153343034|2021-04-07 15:59:07|2021-04-07 16:01:26|56423.48000000|56302.83000000|1348823.17625|1441735.74404|365|633|23.91882541|25.55530823|-0.000246|-0.001852|11348.8672131|23170.9673812|150|338|0.20122009|0.41077701
2022-01-14 08:12:23|153343035|153344032|2021-04-07 16:01:27|2021-04-07 16:03:14|56301.78000000|56426.62000000|1961299.57083|1621049.31363|445|553|34.86543941|28.77564299|0.003721|-0.001434|11073.4055539|18546.8689387|162|267|0.19680189|0.32945043
2022-01-14 08:12:23|153344033|153345030|2021-04-07 16:03:14|2021-04-07 16:06:18|56426.68000000|56500.60000000|603259.166992|1369114.96492|246|752|10.69246394|24.2650158|0.002453|-0.001259|6756.11087048|26332.3595109|104|396|0.11977909|0.46668738
2022-01-14 08:12:23|153345031|153346028|2021-04-07 16:06:19|2021-04-07 16:09:05|56497.83000000|56637.08000000|469876.87669|1215882.93931|197|801|8.30431753|21.50103012|0.003378|-0.000296|5242.60931315|31617.2972895|65|427|0.09267091|0.55890394
2022-01-14 08:12:23|153346029|153347026|2021-04-07 16:09:05|2021-04-07 16:11:41|56630.25000000|56591.31000000|560772.674202|1177445.65781|258|740|9.9004849|20.78531341|-0.000258|-0.000396|9598.97224648|25839.4656951|115|419|0.16948975|0.45617948
2022-01-14 08:12:23|153347027|153348024|2021-04-07 16:11:42|2021-04-07 16:14:47|56591.31000000|56471.97000000|984084.094406|1559319.37452|329|669|17.41299263|27.58342383|0.000272|-0.002729|11026.7524208|24393.7038747|149|371|0.19505206|0.4313905
2022-01-14 08:12:23|153348025|153349022|2021-04-07 16:14:47|2021-04-07 16:18:07|56471.97000000|56422.10000000|895229.122533|1271288.63136|312|686|15.85003845|22.50565119|0.000028|-0.000816|10366.3322441|26634.2749176|143|374|0.18352101|0.47144493
2022-01-14 08:12:23|153349023|153350020|2021-04-07 16:18:07|2021-04-07 16:21:16|56422.10000000|56445.56000000|908643.362454|1305708.60279|306|692|16.11318089|23.1546331|-0.000365|0.000758|8350.70674832|28749.2716272|122|436|0.14806819|0.50974037
2022-01-14 08:12:23|153350021|153351018|2021-04-07 16:21:17|2021-04-07 16:24:26|56445.56000000|56563.35000000|519260.645665|779487.831539|264|734|9.18618918|13.7942388|0.001839|0.000445|6451.71124364|26517.3371483|107|409|0.11414771|0.46919394
2022-01-14 08:12:23|153351019|153352016|2021-04-07 16:24:26|2021-04-07 16:27:24|56556.62000000|56456.56000000|902847.805251|1165984.33323|340|658|15.98261589|20.64942285|-0.002888|0.001112|10850.5052592|25070.6649374|149|344|0.192161|0.44395025
2022-01-14 08:12:24|153352017|153353014|2021-04-07 16:27:24|2021-04-07 16:31:26|56456.56000000|56375.00000000|428603.210182|1007967.1717|302|696|7.59589108|17.86002729|-0.000386|-0.000856|10487.9976927|28635.0733981|156|413|0.18584996|0.50736372
2022-01-14 08:12:24|153353015|153354012|2021-04-07 16:31:27|2021-04-07 16:34:30|56368.47000000|56493.90000000|490868.192549|880267.12577|214|784|8.70096331|15.60624723|0.001970|0.000563|5790.50941105|30793.9159618|87|466|0.10267561|0.5458455
2022-01-14 08:12:24|153354013|153355010|2021-04-07 16:34:30|2021-04-07 16:37:38|56493.90000000|56614.08000000|332298.610953|1019579.51466|222|776|5.87551267|18.03212898|0.003582|-0.001138|6548.1820356|30381.7199111|94|439|0.11577826|0.53715929
2022-01-14 08:12:24|153355011|153356008|2021-04-07 16:37:39|2021-04-07 16:41:01|56614.07000000|56677.34000000|856750.580386|1132085.30039|293|705|15.12952465|19.99152704|0.002240|-0.001133|8632.80541887|26552.3514756|107|380|0.15243563|0.46891389
2022-01-14 08:12:24|153356009|153357006|2021-04-07 16:41:01|2021-04-07 16:44:07|56677.33000000|56752.67000000|601634.008639|862072.8031|333|665|10.6171571|15.21267696|0.000496|0.000550|10595.7705595|25666.7327037|122|387|0.18697429|0.4528392
2022-01-14 08:12:24|153357007|153358004|2021-04-07 16:44:07|2021-04-07 16:47:19|56753.40000000|56780.00000000|1085146.72495|942545.768323|347|651|19.11469552|16.60925491|0.000362|0.000030|9567.0346719|25263.5456005|125|384|0.16860225|0.44517459
2022-01-14 08:12:24|153358005|153359002|2021-04-07 16:47:19|2021-04-07 16:50:39|56779.80000000|56689.02000000|759036.316405|1102897.82772|362|636|13.38453867|19.44559984|-0.000669|-0.000925|8630.15776942|24273.5961781|138|344|0.15215342|0.42788848
2022-01-14 08:12:25|153359003|153360000|2021-04-07 16:50:39|2021-04-07 16:53:53|56689.02000000|56747.87000000|1061845.97374|709625.917351|336|662|18.73829855|12.52006471|0.000174|0.000997|7431.93201239|24726.3080288|98|374|0.13113743|0.43614611
2022-01-14 08:12:25|153360001|153360998|2021-04-07 16:53:53|2021-04-07 16:55:07|56747.87000000|56554.26000000|3764346.80953|611207.253467|570|428|66.46937998|10.79126527|-0.000500|-0.003288|12213.3016792|13091.0491602|163|189|0.21558806|0.23096171
2022-01-14 08:12:25|153360999|153361996|2021-04-07 16:55:07|2021-04-07 16:56:45|56552.78000000|56625.19000000|1414391.4905|965571.59055|406|592|24.98653868|17.04908198|0.002049|-0.000806|9431.08300372|23431.9388726|141|302|0.16657816|0.4136916
2022-01-14 08:12:25|153361997|153362994|2021-04-07 16:56:45|2021-04-07 16:58:20|56613.79000000|56554.45000000|2419999.64652|741516.126069|550|448|42.80734362|13.11290169|-0.002400|0.001296|10654.0886436|14291.9321927|156|207|0.18842406|0.25263309
2022-01-14 08:12:25|153362995|153363992|2021-04-07 16:58:20|2021-04-07 17:00:08|56554.44000000|56513.39000000|2005205.71246|752936.632023|495|503|35.46369532|13.31324886|-0.001771|0.000999|7910.74260711|19228.1068063|107|253|0.13991177|0.33999293
2022-01-14 08:12:25|153363993|153364990|2021-04-07 17:00:08|2021-04-07 17:02:23|56513.38000000|56446.95000000|1808829.75264|952394.456099|450|548|32.02532747|16.85735021|-0.000990|-0.000145|9767.5714011|21587.4053735|128|288|0.17293381|0.38211577
2022-01-14 08:12:25|153364991|153365988|2021-04-07 17:02:23|2021-04-07 17:05:51|56451.84000000|56484.02000000|674365.004964|658191.296145|304|694|11.9341472|11.65075378|0.000372|0.000255|6580.70743264|30166.7209808|101|393|0.11648254|0.53397251
2022-01-14 08:12:25|153365989|153366986|2021-04-07 17:05:51|2021-04-07 17:09:14|56484.02000000|56374.34000000|1258385.14457|529437.059111|429|569|22.29695543|9.37403752|0.000333|-0.002315|10308.4822794|23880.2477068|152|341|0.18256765|0.42280952
2022-01-14 08:12:26|153366987|153367984|2021-04-07 17:09:14|2021-04-07 17:12:29|56374.34000000|56400.03000000|823839.962158|1277546.8601|338|660|14.6045268|22.64363195|0.001478|-0.001077|8179.36018172|22740.8852514|121|359|0.14499478|0.40314522
2022-01-14 08:12:26|153367985|153368982|2021-04-07 17:12:29|2021-04-07 17:15:50|56400.03000000|56343.43000000|1203419.60134|1022410.31461|381|617|21.33808463|18.12486886|0.001003|-0.001908|8577.27095338|24995.9974505|117|328|0.1520525|0.44307612
2022-01-14 08:12:26|153368983|153369980|2021-04-07 17:15:50|2021-04-07 17:19:15|56343.43000000|56350.00000000|1087083.67815|1130428.6111|373|625|19.2934763|20.0607408|-0.000110|0.000225|7113.35126554|24482.7760757|112|339|0.12625133|0.43446542
2022-01-14 08:12:26|153369981|153370978|2021-04-07 17:19:18|2021-04-07 17:21:50|56350.00000000|56318.15000000|1128613.54489|1217841.78106|354|644|20.03022155|21.61055978|-0.001980|0.001211|7255.59600186|23406.0028411|99|322|0.12875821|0.4152979
2022-01-14 08:12:26|153370979|153371976|2021-04-07 17:21:50|2021-04-07 17:23:29|56325.21000000|56100.01000000|3251412.04672|454558.014249|660|338|57.84413951|8.08194675|-0.000425|-0.003929|12287.4480252|11965.2306395|207|167|0.21853519|0.21267696
2022-01-14 08:12:27|153371977|153372974|2021-04-07 17:23:29|2021-04-07 17:25:53|56100.00000000|56199.12000000|1297060.603|1629900.15717|388|610|23.10026227|29.00953222|0.000786|0.001530|6975.14943249|20240.5561305|104|295|0.1242083|0.36018552
2022-01-14 08:12:27|153372975|153373972|2021-04-07 17:25:53|2021-04-07 17:29:08|56196.64000000|56159.08000000|838880.584002|1054396.04659|282|716|14.91735649|18.75325913|-0.000022|-0.000712|7491.55887901|26086.9324355|96|391|0.1332527|0.46392691
2022-01-14 08:12:27|153373973|153374970|2021-04-07 17:29:08|2021-04-07 17:31:47|56160.12000000|56243.26000000|1057258.60056|1636774.10741|269|729|18.79863039|29.10243361|0.000767|0.000847|5227.44547984|25709.9488491|86|396|0.09297639|0.45715166
2022-01-14 08:12:27|153374971|153375968|2021-04-07 17:31:47|2021-04-07 17:34:53|56243.26000000|56300.00000000|1225120.73719|1155319.16503|323|675|21.78444117|20.53775546|-0.001049|0.001950|7871.84691923|24006.1284237|121|365|0.13995604|0.42678714
2022-01-14 08:12:27|153375969|153376966|2021-04-07 17:34:53|2021-04-07 17:38:42|56300.00000000|56294.54000000|866704.693826|1148347.68346|254|744|15.39186497|20.39143905|0.000244|-0.000334|5963.27051912|29788.4513446|90|458|0.10589438|0.52897865
2022-01-14 08:12:27|153376967|153377964|2021-04-07 17:38:42|2021-04-07 17:41:37|56294.54000000|56210.02000000|799484.383102|981607.445603|395|603|14.2200648|17.4568262|-0.001090|-0.000217|12898.207087|21414.132203|168|315|0.22937599|0.38082183
2022-01-14 08:12:27|153377965|153378962|2021-04-07 17:41:37|2021-04-07 17:44:02|56210.02000000|56040.83000000|924853.446113|1306628.39794|455|543|16.47685263|23.26989213|-0.000171|-0.003001|15413.4020004|18251.1772805|214|268|0.27465413|0.32508199
2022-01-14 08:12:27|153378963|153379960|2021-04-07 17:44:02|2021-04-07 17:45:57|56040.83000000|56020.21000000|1962215.74615|1095508.27419|482|516|35.02908224|19.55142213|0.000083|-0.000505|13847.8915134|17768.8847522|174|268|0.24719038|0.31710438
2022-01-14 08:12:27|153379961|153380958|2021-04-07 17:45:57|2021-04-07 17:47:15|56015.65000000|55989.56000000|3016117.4511|316823.502028|620|378|53.8637076|5.65780775|-0.002385|0.001238|16269.0745227|15905.198774|222|181|0.29054386|0.28401706
2022-01-14 08:12:27|153380959|153381956|2021-04-07 17:47:15|2021-04-07 17:50:08|55989.56000000|55979.99000000|1394686.93333|1043362.52931|336|662|24.9163119|18.63240847|-0.003015|0.002827|10205.2534124|27908.7357169|134|412|0.18227385|0.49838857
2022-01-14 08:12:28|153381957|153382954|2021-04-07 17:50:08|2021-04-07 17:52:39|55979.99000000|56005.91000000|503589.034759|1493313.86899|220|778|8.99256378|26.67174834|-0.000024|0.000583|5530.39614743|28678.6375603|85|385|0.09876424|0.51219503
2022-01-14 08:12:28|153382955|153383952|2021-04-07 17:52:39|2021-04-07 17:55:02|56005.91000000|56171.84000000|335328.222876|2939868.28031|166|832|5.97516162|52.3821396|0.003327|0.000198|5538.82248995|26806.2898792|73|386|0.09869232|0.47780291
2022-01-14 08:12:28|153383953|153384950|2021-04-07 17:55:02|2021-04-07 17:58:32|56171.84000000|56107.41000000|591832.291298|2178606.97373|237|761|10.54117253|38.79157432|-0.001912|0.000671|6991.71243406|28294.0804703|106|435|0.12452369|0.50387534
2022-01-14 08:12:29|153384951|153385948|2021-04-07 17:58:33|2021-04-07 18:01:07|56105.59000000|55994.50000000|3467834.10744|796430.655454|404|594|61.93095837|14.20996133|-0.001684|-0.000152|11954.7465322|22340.334802|158|339|0.21337154|0.39869263
2022-01-14 08:12:29|153385949|153386946|2021-04-07 18:01:07|2021-04-07 18:03:03|55994.50000000|56230.06000000|2056166.77086|3241405.51861|288|710|36.62389789|57.71842524|-0.000733|0.006471|4715.41840933|23996.3148595|69|342|0.08400581|0.42747337
2022-01-14 08:12:29|153386947|153387944|2021-04-07 18:03:03|2021-04-07 18:06:14|56230.28000000|56300.08000000|1676007.5472|1364651.4535|190|808|29.79962652|24.24479843|0.001783|-0.000339|6332.70264154|29867.3101648|88|432|0.11252132|0.53071347
2022-01-14 08:12:29|153387945|153388942|2021-04-07 18:06:14|2021-04-07 18:09:32|56300.08000000|56362.79000000|897406.492427|793095.793634|256|742|15.950225|14.08845577|0.001107|0.000030|6113.59712197|26322.8917618|93|417|0.10861166|0.46750953
2022-01-14 08:12:29|153388943|153389940|2021-04-07 18:09:32|2021-04-07 18:12:28|56362.78000000|56352.46000000|1455984.91467|1362937.27717|295|703|25.83986912|24.1731077|-0.002436|0.002251|6882.56282582|23182.7890591|93|381|0.12212283|0.41128513
2022-01-14 08:12:29|153389941|153390938|2021-04-07 18:12:28|2021-04-07 18:16:22|56352.46000000|56344.99000000|534428.550658|1009328.05608|227|771|9.48909509|17.91911273|0.000792|-0.000945|6653.93692008|29736.1569678|104|419|0.11814699|0.52794959
2022-01-14 08:12:29|153390939|153391936|2021-04-07 18:16:23|2021-04-07 18:20:02|56344.99000000|56164.93000000|1379521.08372|759697.480617|371|627|24.54886189|13.51378072|-0.000844|-0.002263|12315.5025166|22291.686232|170|356|0.21907959|0.3964097
2022-01-14 08:12:30|153391937|153392934|2021-04-07 18:20:03|2021-04-07 18:23:06|56164.93000000|56086.19000000|1324058.31098|675375.186741|412|586|23.60873152|12.04247748|-0.000968|-0.000331|12363.030313|21083.5103934|152|325|0.22046303|0.37592303
2022-01-14 08:12:30|153392935|153393932|2021-04-07 18:23:06|2021-04-07 18:25:51|56086.19000000|55999.60000000|2398768.34305|759315.931038|471|527|42.83016697|13.5559336|-0.001825|0.000590|12238.2006438|21909.5950503|167|294|0.21850575|0.39111324
2022-01-14 08:12:30|153393933|153394930|2021-04-07 18:25:51|2021-04-07 18:27:48|56007.05000000|55863.71000000|1702915.44404|730931.34869|543|455|30.45071566|13.06342368|-0.002918|0.000103|14187.6456273|14943.0799892|203|222|0.25366185|0.26699882
2022-01-14 08:12:30|153394931|153395928|2021-04-07 18:27:48|2021-04-07 18:30:05|55871.96000000|55820.00000000|990261.887991|1617115.69983|358|640|17.72521936|28.93960158|-0.001758|0.000951|9998.98686456|24238.5525473|149|339|0.17897862|0.43374095
2022-01-14 08:12:30|153395929|153396926|2021-04-07 18:30:05|2021-04-07 18:33:01|55819.38000000|56009.35000000|726306.841501|2652212.38948|257|741|12.99481231|47.43219341|0.002293|0.001526|5884.53728218|27955.8860003|88|413|0.10527294|0.49983943
2022-01-14 08:12:30|153396927|153397924|2021-04-07 18:33:01|2021-04-07 18:36:08|56015.22000000|55994.03000000|896556.487529|1323667.44021|250|748|16.00065784|23.62966254|0.000667|-0.001073|8052.92934259|27538.5947719|106|392|0.14376981|0.49158368
2022-01-14 08:12:30|153397925|153398922|2021-04-07 18:36:08|2021-04-07 18:39:16|55996.21000000|56084.70000000|485021.406645|650007.756795|252|746|8.64971799|11.59044175|0.000688|0.000802|6936.91290009|30223.1900687|100|478|0.12370984|0.53895536
2022-01-14 08:12:30|153398923|153399920|2021-04-07 18:39:16|2021-04-07 18:42:06|56083.57000000|56215.40000000|396261.357735|1102302.60067|247|751|7.06665751|19.64970804|0.000954|0.001022|7480.13022783|29889.2925928|96|457|0.13336653|0.53257746
2022-01-14 08:12:30|153399921|153400918|2021-04-07 18:42:06|2021-04-07 18:45:41|56215.40000000|56068.56000000|827732.407391|992637.427363|319|679|14.73785946|17.67470981|-0.001657|-0.000578|10430.1299546|26743.7574765|157|382|0.18571573|0.476118
2022-01-14 08:12:30|153400919|153401916|2021-04-07 18:45:41|2021-04-07 18:49:01|56068.56000000|55983.19000000|705676.121333|1432415.65567|367|631|12.6026302|25.58020223|0.000644|-0.002457|11477.3947039|24595.3885631|161|371|0.20495428|0.43896384
2022-01-14 08:12:31|153401917|153402914|2021-04-07 18:49:01|2021-04-07 18:52:19|55983.19000000|56187.33000000|167362.229455|1589711.10485|173|825|2.98342963|28.34086197|0.002673|0.001464|5558.32424803|32816.5407791|79|493|0.09906959|0.58496259
2022-01-14 08:12:31|153402915|153403912|2021-04-07 18:52:19|2021-04-07 18:56:10|56187.33000000|55939.51000000|718288.374409|553010.474992|328|670|12.81189677|9.86780079|-0.001227|-0.003052|13280.9720338|29960.0671471|179|413|0.23699473|0.53451435
2022-01-14 08:12:31|153403913|153404910|2021-04-07 18:56:10|2021-04-07 18:59:17|55939.51000000|55857.42000000|1426712.42892|963194.93448|334|664|25.50575856|17.22026719|0.000863|-0.002336|10004.9642491|24322.6217946|128|368|0.17893138|0.43488685
2022-01-14 08:12:31|153404911|153405908|2021-04-07 18:59:17|2021-04-07 19:01:47|55865.73000000|55781.01000000|1424950.99717|696776.030748|407|591|25.52423764|12.47668267|-0.001501|0.000056|12165.6202185|24921.7734195|161|331|0.21791159|0.44627805
2022-01-14 08:12:31|153405909|153406906|2021-04-07 19:01:47|2021-04-07 19:03:50|55781.01000000|55750.03000000|1212041.19473|895928.979339|344|654|21.73137245|16.06007476|-0.001552|0.000974|10353.1897624|25548.9548873|139|371|0.18563142|0.45803143
2022-01-14 08:12:31|153406907|153407904|2021-04-07 19:03:50|2021-04-07 19:05:14|55750.03000000|55700.00000000|2843550.4389|573001.017943|475|523|51.03192294|10.2875915|-0.002909|0.001439|10467.8170312|22227.3124582|158|282|0.18790593|0.39900738
2022-01-14 08:12:31|153407905|153408902|2021-04-07 19:05:15|2021-04-07 19:06:41|55700.00000000|55830.00000000|1379622.97521|1448273.2467|345|653|24.76350265|25.98993081|0.003075|0.000306|5911.89901571|23334.2157388|89|321|0.1061481|0.41868933
2022-01-14 08:12:31|153408903|153409900|2021-04-07 19:06:41|2021-04-07 19:09:26|55830.00000000|55700.01000000|969097.098597|1203005.97284|266|732|17.3768193|21.57100753|-0.001782|-0.000960|7363.35774313|26933.3606669|111|386|0.13202992|0.482948
2022-01-14 08:12:31|153409901|153410898|2021-04-07 19:09:26|2021-04-07 19:10:03|55700.01000000|55525.00000000|4133174.9125|830410.16767|746|252|74.34173682|14.92305115|-0.000891|-0.003694|16139.8514832|8385.11662173|303|107|0.290351|0.15072885
2022-01-14 08:12:31|153410899|153411896|2021-04-07 19:10:03|2021-04-07 19:11:27|55523.00000000|55564.77000000|1576256.0004|3963122.75808|332|666|28.37135435|71.3706861|-0.000054|0.001260|6557.93713449|21556.3253338|110|300|0.11794285|0.38759999
2022-01-14 08:12:32|153411897|153412894|2021-04-07 19:11:27|2021-04-07 19:13:24|55564.77000000|55555.55000000|648336.306083|768668.814221|296|702|11.65964543|13.82234607|0.000584|-0.000783|7999.8862003|27267.8238711|122|370|0.14388759|0.49038851
2022-01-14 08:12:32|153412895|153413892|2021-04-07 19:13:24|2021-04-07 19:15:36|55555.00000000|55633.57000000|520798.139593|963174.771977|254|744|9.37194313|17.32906511|0.002399|-0.000555|6335.81262421|29272.0155983|103|391|0.11401333|0.52654813
2022-01-14 08:12:32|153413893|153414890|2021-04-07 19:15:36|2021-04-07 19:17:43|55633.58000000|55540.00000000|890951.471709|910630.522289|287|711|16.02457404|16.37145033|0.000427|-0.002455|7178.50117917|24199.0785565|111|372|0.12910198|0.43508555
2022-01-14 08:12:32|153414891|153415888|2021-04-07 19:17:43|2021-04-07 19:19:13|55540.00000000|55500.00000000|2812483.9871|797660.384886|485|513|50.66578689|14.36450192|-0.000997|0.000062|11438.530141|16583.6382656|147|213|0.20605395|0.29862226
2022-01-14 08:12:32|153415889|153416886|2021-04-07 19:19:13|2021-04-07 19:19:26|55500.00000000|55460.40000000|2030596.14249|5273355.10429|707|291|36.60275257|95.18201076|0.000177|-0.002030|13795.186972|4557.14395179|304|52|0.24866663|0.08225234
2022-01-14 08:12:33|153416887|153417884|2021-04-07 19:19:26|2021-04-07 19:21:01|55474.20000000|55437.67000000|3170660.4143|1801766.17342|340|658|57.16629012|32.47144308|-0.004348|0.003516|4590.62973599|20286.4152233|66|268|0.08276039|0.36565127
2022-01-14 08:12:33|153417885|153418882|2021-04-07 19:21:02|2021-04-07 19:22:54|55447.27000000|55586.54000000|503158.448173|2241564.73318|211|787|9.06029608|40.34180876|-0.000114|0.003395|4545.59359494|23729.9700783|55|337|0.0818582|0.42726808
2022-01-14 08:12:33|153418883|153419880|2021-04-07 19:22:54|2021-04-07 19:24:52|55586.41000000|55780.92000000|447065.871433|2917772.66806|140|858|8.03140584|52.37971503|-0.001324|0.005795|2586.81456005|30803.0512313|35|386|0.04643114|0.55281342
2022-01-14 08:12:33|153419881|153420878|2021-04-07 19:24:53|2021-04-07 19:27:02|55784.89000000|55967.42000000|305416.781975|1208285.12672|155|843|5.4644637|21.6209036|0.004173|0.001013|2604.31971055|32259.1960146|39|403|0.04659167|0.57725679
2022-01-14 08:12:34|153420879|153421876|2021-04-07 19:27:02|2021-04-07 19:29:37|55967.42000000|55839.28000000|1116106.27011|815500.11913|329|669|19.9752717|14.59677281|-0.004215|0.001902|6699.8865067|23835.0159105|106|348|0.11993393|0.42653451
2022-01-14 08:12:34|153421877|153422874|2021-04-07 19:29:37|2021-04-07 19:32:33|55839.28000000|55877.38000000|671740.398981|854094.837887|248|750|12.00984593|15.27825308|-0.002079|0.002752|6158.07181353|29033.7971392|95|447|0.11014692|0.51935557
2022-01-14 08:12:34|153422875|153423872|2021-04-07 19:32:33|2021-04-07 19:34:51|55877.04000000|55614.67000000|1708531.9654|794694.122973|468|530|30.64958249|14.27251011|-0.004036|0.000015|12023.3513311|20325.1694987|183|286|0.21579367|0.36474502
2022-01-14 08:12:34|153423873|153424870|2021-04-07 19:34:51|2021-04-07 19:37:39|55613.46000000|55635.12000000|1234194.98253|2032239.78341|344|654|22.20086586|36.54931032|-0.004530|0.004686|8577.39457224|25414.8481588|119|345|0.15423748|0.45702616
2022-01-14 08:12:34|153424871|153425868|2021-04-07 19:37:39|2021-04-07 19:40:35|55637.20000000|55810.00000000|886287.040448|1269547.54352|244|754|15.90674145|22.78799016|-0.000614|0.003460|5245.68231586|28710.4381174|88|417|0.09413452|0.51533214
2022-01-14 08:12:34|153425869|153426866|2021-04-07 19:40:35|2021-04-07 19:43:52|55810.00000000|55826.14000000|1414740.35716|1328651.05996|333|665|25.36872021|23.81638972|-0.001083|0.001434|6622.30886929|23880.2430029|126|378|0.11871868|0.42806106
2022-01-14 08:12:34|153426867|153427864|2021-04-07 19:43:52|2021-04-07 19:46:49|55826.14000000|55994.09000000|598311.776802|1136219.82419|260|738|10.70430996|20.32352494|0.002123|0.000975|5195.44391072|28567.6052164|83|446|0.0929734|0.51107094
2022-01-14 08:12:34|153427865|153428862|2021-04-07 19:46:49|2021-04-07 19:49:55|55994.10000000|56052.41000000|963677.378229|1339090.42336|245|753|17.22846859|23.92186612|-0.000080|0.001167|5284.19416364|27939.3012052|94|394|0.09443066|0.49909141
2022-01-14 08:12:34|153428863|153429860|2021-04-07 19:49:55|2021-04-07 19:53:26|56052.41000000|55975.03000000|962715.247913|1841175.23229|333|665|17.18550377|32.86846236|0.001628|-0.002981|5840.59831596|24623.8946139|100|341|0.10427596|0.43952873
2022-01-14 08:12:34|153429861|153430858|2021-04-07 19:53:26|2021-04-07 19:56:44|55975.03000000|55935.33000000|574942.289813|1256644.77079|312|686|10.27269171|22.44359721|0.000547|-0.001409|6166.05115466|24337.0933156|94|363|0.11015538|0.43471774
2022-01-14 08:12:35|153430859|153431856|2021-04-07 19:56:44|2021-04-07 20:00:07|55926.78000000|56100.87000000|552548.163652|1764190.09212|227|771|9.8569907|31.4791691|0.001181|0.001899|4456.93792559|28111.928433|74|443|0.07951591|0.50151614
2022-01-14 08:12:35|153431857|153432854|2021-04-07 20:00:07|2021-04-07 20:03:13|56106.00000000|56090.33000000|978430.186154|1170356.31745|368|630|17.44440974|20.87361865|-0.003590|0.003397|5841.60260196|23572.2637785|98|355|0.10417359|0.42033515
2022-01-14 08:12:35|153432855|153433852|2021-04-07 20:03:13|2021-04-07 20:06:11|56082.19000000|56098.30000000|956888.876057|622871.370458|434|564|17.05510901|11.10083996|-0.003401|0.003587|4337.53797177|22357.9017615|65|309|0.0773089|0.39847845
2022-01-14 08:12:35|153433853|153434850|2021-04-07 20:06:11|2021-04-07 20:09:07|56098.29000000|56063.07000000|890120.44009|963883.274689|434|564|15.88216953|17.19811281|-0.002166|0.001630|7381.50532659|21522.8767531|112|320|0.13168991|0.38401881
2022-01-14 08:12:36|153434851|153435848|2021-04-07 20:09:07|2021-04-07 20:11:34|56063.07000000|55982.50000000|1818554.37463|2723820.9251|445|553|32.46167518|48.61807465|-0.002896|0.001740|8271.62943942|17854.267386|115|259|0.14763071|0.31855845
2022-01-14 08:12:36|153435849|153436846|2021-04-07 20:11:34|2021-04-07 20:14:28|55982.75000000|55980.97000000|2441808.56468|3651172.15179|340|658|43.62138201|65.21492557|0.002244|-0.002279|5022.67767503|21683.9187976|67|301|0.08973814|0.38739892
2022-01-14 08:12:36|153436847|153437844|2021-04-07 20:14:29|2021-04-07 20:18:15|55979.77000000|55918.02000000|736150.608794|542781.909464|318|680|13.16067346|9.71021395|-0.001225|-0.000912|9666.38127911|25548.9813179|136|373|0.17294549|0.45702458
2022-01-14 08:12:36|153437845|153438842|2021-04-07 20:18:15|2021-04-07 20:21:51|55921.34000000|55872.79000000|547819.122861|4666696.58727|196|802|9.79695455|83.42688753|-0.001324|0.000395|4967.90192605|29563.082088|78|430|0.08882943|0.52859122
2022-01-14 08:12:36|153438843|153439840|2021-04-07 20:21:52|2021-04-07 20:25:36|55872.79000000|55763.10000000|732448.227101|1706119.27953|301|697|13.11873617|30.54727506|-0.001079|-0.000700|8349.79216654|27727.1141377|128|357|0.14956151|0.49660439
2022-01-14 08:12:36|153439841|153440838|2021-04-07 20:25:36|2021-04-07 20:29:16|55762.17000000|55810.60000000|813481.068096|757718.265885|317|681|14.59094887|13.59040036|-0.000475|0.001266|7377.37042339|27056.0357078|117|384|0.13231881|0.48518562
2022-01-14 08:12:36|153440839|153441836|2021-04-07 20:29:16|2021-04-07 20:32:30|55821.55000000|55908.97000000|2459909.08212|1068069.38902|336|662|43.96960761|19.10437122|0.001765|-0.000285|5249.60672676|25462.3523062|82|391|0.09391759|0.45561687
2022-01-14 08:12:36|153441837|153442834|2021-04-07 20:32:30|2021-04-07 20:35:51|55908.97000000|55985.51000000|528624.544392|1379339.99402|184|814|9.43542562|24.62496457|0.000946|0.001340|4025.76215686|31319.504666|65|453|0.07188239|0.55920121
2022-01-14 08:12:37|153442835|153443832|2021-04-07 20:35:51|2021-04-07 20:39:56|55994.81000000|55900.11000000|2538802.55081|1306611.6998|315|683|45.34814618|23.33553319|-0.000652|-0.000831|6990.84920644|24501.8654036|115|367|0.12487551|0.43754723
2022-01-14 08:12:37|153443833|153444830|2021-04-07 20:39:57|2021-04-07 20:43:23|55900.11000000|55881.94000000|1750390.33289|1694224.5192|360|638|31.33908844|30.32929376|-0.000547|0.000253|8413.64051677|23158.6303458|117|333|0.15064233|0.41456826
2022-01-14 08:12:37|153444831|153445828|2021-04-07 20:43:23|2021-04-07 20:46:53|55881.94000000|56165.44000000|377095.620562|1218442.39871|204|794|6.72433068|21.73317427|0.006366|-0.000676|4872.8883463|27791.8511104|70|465|0.0869211|0.49580934
2022-01-14 08:12:37|153445829|153446826|2021-04-07 20:46:53|2021-04-07 20:50:38|56165.47000000|56073.64000000|564664.337786|845438.032899|284|714|10.06305874|15.06365|-0.000453|-0.001020|8505.55660468|26035.6275776|120|394|0.15162376|0.46397675
2022-01-14 08:12:37|153446827|153447824|2021-04-07 20:50:38|2021-04-07 20:54:47|56073.64000000|56108.75000000|268995.834264|1070637.09273|230|768|4.80118979|19.10467876|0.001125|-0.000511|6023.37002139|29391.8457643|103|423|0.10749897|0.52450081
2022-01-14 08:12:37|153447825|153448822|2021-04-07 20:54:47|2021-04-07 20:59:01|56108.75000000|56160.21000000|838064.778648|953899.473382|180|818|14.92502417|16.99754698|0.002560|-0.001569|4858.9418391|30473.9818958|60|457|0.08656604|0.54296547
2022-01-14 08:12:37|153448823|153449820|2021-04-07 20:59:02|2021-04-07 21:03:14|56160.21000000|56169.61000000|626563.480532|791676.351508|224|774|11.14886389|14.08950265|-0.000188|0.000316|5182.54403042|28699.7517906|81|431|0.09223735|0.51078706
2022-01-14 08:12:37|153449821|153450818|2021-04-07 21:03:14|2021-04-07 21:08:00|56171.14000000|56094.01000000|355084.656849|821859.692788|287|711|6.32577376|14.63710381|-0.000645|-0.000756|9383.24575046|28663.2465664|137|408|0.16711728|0.51053034
2022-01-14 08:12:37|153450819|153451816|2021-04-07 21:08:00|2021-04-07 21:13:11|56094.01000000|56076.80000000|312479.462046|961698.187269|195|803|5.56967536|17.14324633|0.000793|-0.001100|4691.74630823|29638.3336385|76|460|0.08363959|0.52832725
2022-01-14 08:12:38|153451817|153452814|2021-04-07 21:13:11|2021-04-07 21:17:30|56076.80000000|56234.98000000|516790.621963|774041.737399|206|792|9.20432367|13.78435395|0.002173|0.000589|5362.9185143|29455.7079499|78|468|0.0954995|0.52453198
2022-01-14 08:12:38|153452815|153453812|2021-04-07 21:17:32|2021-04-07 21:21:30|56234.98000000|56290.22000000|431022.025768|1313144.25039|212|786|7.66471008|23.34796104|-0.000391|0.001419|5064.26388255|26432.1865384|83|397|0.09004215|0.46997074
2022-01-14 08:12:38|153453813|153454810|2021-04-07 21:21:30|2021-04-07 21:25:02|56294.37000000|56284.79000000|215504.848364|780778.809276|300|698|3.82881725|13.87181279|-0.001359|0.001233|8771.91562405|24663.55095|113|356|0.15584658|0.43819014
2022-01-14 08:12:38|153454811|153455808|2021-04-07 21:25:02|2021-04-07 21:28:11|56284.79000000|56321.13000000|204125.913732|799358.071348|195|803|3.6253369|14.19544442|-0.000357|0.001040|6212.64277655|29146.1974143|89|380|0.11033102|0.51760071
2022-01-14 08:12:38|153455809|153456806|2021-04-07 21:28:11|2021-04-07 21:32:08|56321.14000000|56301.24000000|314226.967188|750033.501401|264|734|5.580697|13.31880895|-0.001101|0.000768|6210.1810941|25800.2637079|114|393|0.11028045|0.45815579
2022-01-14 08:12:38|153456807|153457804|2021-04-07 21:32:08|2021-04-07 21:37:14|56301.24000000|56331.00000000|230840.284801|804960.959074|211|787|4.09963143|14.29399544|0.000133|0.000308|5482.87729845|33360.9225481|104|491|0.09735704|0.59239288
2022-01-14 08:12:38|153457805|153458802|2021-04-07 21:37:14|2021-04-07 21:41:52|56330.99000000|56294.86000000|613248.361361|852276.56758|319|679|10.89512883|15.1468504|0.001056|-0.001866|8154.05242338|23514.4620765|130|378|0.14488871|0.41776175
2022-01-14 08:12:38|153458803|153459800|2021-04-07 21:41:53|2021-04-07 21:46:15|56294.86000000|56314.75000000|326367.19523|808571.361589|271|727|5.79259849|14.34918144|0.000324|0.000000|7485.20841367|28777.3948316|99|409|0.13284796|0.51071591
2022-01-14 08:12:38|153459801|153460798|2021-04-07 21:46:15|2021-04-07 21:48:56|56314.74000000|56217.61000000|1526110.25002|727460.883355|467|531|27.13235055|12.92815888|-0.000027|-0.001544|8682.49013854|19483.6450744|136|293|0.15431104|0.34619578
2022-01-14 08:12:38|153460799|153461796|2021-04-07 21:48:56|2021-04-07 21:52:41|56209.31000000|56280.66000000|645330.993099|818490.840467|266|732|11.46990508|14.54781685|-0.000399|0.001560|5610.07818865|25063.5178795|84|468|0.09971328|0.44547749
2022-01-14 08:12:38|153461797|153462794|2021-04-07 21:52:42|2021-04-07 21:56:37|56280.66000000|56255.91000000|1106748.10057|573702.086993|234|764|19.67316988|10.19499326|-0.000347|-0.000192|4478.25335892|27692.5294716|70|506|0.07958256|0.49207557
2022-01-14 08:12:39|153462795|153463792|2021-04-07 21:56:37|2021-04-07 22:00:16|56255.92000000|56174.00000000|508960.136407|531887.954383|299|699|9.05552071|9.46211128|-0.000525|-0.000807|8855.99751413|24724.7338633|113|448|0.15751056|0.43971215
2022-01-14 08:12:39|153463793|153464790|2021-04-07 22:00:16|2021-04-07 22:04:22|56174.00000000|56232.65000000|520942.815425|520767.043109|371|627|9.27551322|9.27214973|0.001034|-0.000132|8002.08156696|24082.2381077|121|351|0.14249642|0.42876149
2022-01-14 08:12:39|153464791|153465788|2021-04-07 22:04:23|2021-04-07 22:08:30|56232.65000000|56256.44000000|369026.869849|1439762.04926|276|722|6.55832268|25.58912833|0.000891|-0.000484|8101.53533773|28448.725259|112|415|0.14401536|0.50571991
2022-01-14 08:12:39|153465789|153466786|2021-04-07 22:08:30|2021-04-07 22:12:02|56256.91000000|56220.47000000|1649882.49883|1384222.94783|349|649|29.31863501|24.59927354|0.000091|-0.000731|8019.9081893|22814.159204|105|368|0.14257856|0.40557431
2022-01-14 08:12:39|153466787|153467784|2021-04-07 22:12:02|2021-04-07 22:15:55|56220.47000000|56286.37000000|371102.656908|1700188.50659|233|765|6.6012881|30.22603694|0.001102|0.000101|6011.61601468|27191.3731176|88|440|0.10693336|0.48369294
2022-01-14 08:12:39|153467785|153468782|2021-04-07 22:15:55|2021-04-07 22:20:33|56286.37000000|56300.12000000|542594.504476|952766.714509|250|748|9.63862994|16.92405798|-0.000463|0.000724|5539.45859406|28732.5142582|82|422|0.09840861|0.51045537
2022-01-14 08:12:40|153468783|153469780|2021-04-07 22:20:33|2021-04-07 22:23:48|56300.12000000|56356.64000000|714213.308015|3328749.41534|241|757|12.67653791|59.07489431|-0.000038|0.001191|4730.99453177|22651.6311983|65|343|0.08397543|0.40207032
2022-01-14 08:12:40|153469781|153470778|2021-04-07 22:23:48|2021-04-07 22:28:08|56356.64000000|56325.00000000|807912.585424|893991.920048|304|694|14.339509|15.86409721|-0.000342|-0.000184|5587.72732899|26573.9621332|81|396|0.09916547|0.47165357
2022-01-14 08:12:40|153470779|153471776|2021-04-07 22:28:08|2021-04-07 22:31:54|56325.00000000|56411.42000000|585439.463819|2035925.21528|272|726|10.39239447|36.12189344|0.001065|0.000774|8043.13032058|24079.6485673|109|390|0.14271198|0.42734523
2022-01-14 08:12:40|153471777|153472774|2021-04-07 22:31:54|2021-04-07 22:36:21|56411.42000000|56442.60000000|492507.825502|956236.939423|282|716|8.73290324|16.95762542|0.000620|-0.000122|8119.94350124|28399.8326756|106|422|0.14400222|0.50360797
2022-01-14 08:12:41|153472775|153473772|2021-04-07 22:36:21|2021-04-07 22:40:34|56442.59000000|56444.25000000|582559.240908|2137445.95447|264|734|10.32237184|37.87479228|-0.000355|0.000388|6741.77209836|25964.8603705|101|380|0.11945993|0.46008579
2022-01-14 08:12:41|153473773|153474770|2021-04-07 22:40:34|2021-04-07 22:44:23|56444.25000000|56546.40000000|554556.207747|1201728.84612|235|763|9.81982937|21.27979938|0.001379|0.001014|5935.69675086|28531.0144189|76|443|0.10511406|0.50521688
2022-01-14 08:12:42|153474771|153475768|2021-04-07 22:44:23|2021-04-07 22:49:13|56547.34000000|56550.00000000|322641.013384|738404.728639|255|743|5.71012811|13.06930294|0.000617|-0.000570|8125.04506675|28888.1617042|115|435|0.1437932|0.51129116
2022-01-14 08:12:42|153475769|153476766|2021-04-07 22:49:13|2021-04-07 22:53:48|56550.00000000|56456.66000000|415243.605842|569538.184726|274|724|7.3506766|10.08042499|0.000265|-0.001869|7965.47795033|30166.1764802|123|448|0.14098161|0.53392721
2022-01-14 08:12:42|153476767|153477764|2021-04-07 22:53:48|2021-04-07 22:58:40|56456.66000000|56448.22000000|559504.671617|651340.41097|268|730|9.91226572|11.53603832|0.000208|-0.000347|8920.97455385|31225.9417385|133|474|0.15801058|0.55307832
2022-01-14 08:12:42|153477765|153478762|2021-04-07 22:58:42|2021-04-07 23:03:10|56453.72000000|56469.77000000|360891.247552|613991.546699|257|741|6.39505508|10.87745332|-0.000745|0.000805|8107.51565862|33716.6872329|119|471|0.14364153|0.59734335
2022-01-14 08:12:42|153478763|153479760|2021-04-07 23:03:10|2021-04-07 23:08:05|56471.80000000|56459.96000000|870995.157976|2341602.56219|267|731|15.41654019|41.44639364|0.000515|-0.000662|4773.84416379|26870.5919909|84|397|0.0844836|0.4755156
2022-01-14 08:12:42|153479761|153480758|2021-04-07 23:08:06|2021-04-07 23:13:34|56463.19000000|56474.97000000|723069.761164|1010934.93427|261|737|12.80395388|17.90421789|0.000723|-0.000536|6513.22474291|29694.8026097|107|452|0.11529757|0.52572612
2022-01-14 08:12:42|153480759|153481756|2021-04-07 23:13:34|2021-04-07 23:19:25|56474.97000000|56442.00000000|790903.096538|657141.218706|244|754|13.99976826|11.63563581|0.001007|-0.001577|5998.71210532|33609.8787166|100|482|0.1062156|0.59509155
2022-01-14 08:12:42|153481757|153482754|2021-04-07 23:19:25|2021-04-07 23:25:05|56442.01000000|56516.26000000|351176.422153|1579621.68388|211|787|6.21336485|27.95773013|0.000062|0.001034|7327.00334912|29880.5468195|108|452|0.12967378|0.52881714
2022-01-14 08:12:42|153482755|153483752|2021-04-07 23:25:05|2021-04-07 23:29:54|56516.26000000|56406.88000000|694771.371103|771993.828293|263|735|12.30866817|13.67944985|-0.000132|-0.001581|9538.62829255|27666.44639|132|407|0.16900009|0.49022031
2022-01-14 08:12:42|153483753|153484750|2021-04-07 23:29:55|2021-04-07 23:34:52|56406.88000000|56425.12000000|432531.068148|975068.502211|231|767|7.66800361|17.28499321|0.000901|-0.000559|5741.51261864|32272.4417691|84|440|0.10176478|0.57198139
2022-01-14 08:12:43|153484751|153485748|2021-04-07 23:34:52|2021-04-07 23:39:32|56425.12000000|56354.87000000|947326.925357|875743.811047|284|714|16.80346066|15.53461442|-0.000589|-0.000656|8204.34878072|30394.1872148|117|464|0.14549324|0.53904456
2022-01-14 08:12:44|153485749|153486746|2021-04-07 23:39:32|2021-04-07 23:44:33|56354.87000000|56295.79000000|580718.583724|901464.383927|314|684|10.31007887|16.00146056|0.000464|-0.001435|7852.69891131|24839.3578915|123|401|0.13939635|0.44083297
2022-01-14 08:12:44|153486747|153487744|2021-04-07 23:44:33|2021-04-07 23:48:50|56295.79000000|56273.86000000|1479587.54582|761292.482948|333|665|26.28457973|13.52409859|-0.000026|-0.000277|8769.84593476|27504.8797681|128|399|0.15580602|0.48864615
2022-01-14 08:12:44|153487745|153488742|2021-04-07 23:48:51|2021-04-07 23:52:52|56273.85000000|56138.94000000|717708.054753|683725.568417|399|599|12.77657329|12.16844652|-0.001114|-0.000822|13351.2276789|25981.6140809|189|370|0.23756278|0.4622361
2022-01-14 08:12:44|153488743|153489740|2021-04-07 23:52:52|2021-04-07 23:56:54|56138.95000000|56094.53000000|444220.111633|617293.31693|332|666|7.91731544|11.00382604|-0.000089|-0.000560|12861.7650782|24462.3656623|154|382|0.22925884|0.4360774
2022-01-14 08:12:44|153489741|153490738|2021-04-07 23:56:54|2021-04-07 23:59:30|56094.53000000|55909.21000000|1402118.17106|385548.354466|601|397|25.05517132|6.88414561|-0.001082|-0.002594|17146.9586676|15340.7532964|260|217|0.30624428|0.27394735
2022-01-14 08:12:44|153490739|153491736|2021-04-07 23:59:30|2021-04-08 00:03:09|55909.21000000|55852.29000000|735546.454253|882027.784347|289|709|13.14927752|15.77026194|-0.001085|0.000149|7823.60615829|25255.8529272|124|363|0.13989257|0.45141933
2022-01-14 08:12:44|153491737|153492734|2021-04-08 00:03:09|2021-04-08 00:05:50|55852.29000000|55802.33000000|728821.929116|754395.57084|361|637|13.05346927|13.50904951|0.000642|-0.001741|10161.1741337|20464.2537022|158|304|0.18199853|0.3664128
2022-01-14 08:12:44|153492735|153493732|2021-04-08 00:05:50|2021-04-08 00:08:12|55811.14000000|55787.76000000|784967.891269|691540.59715|336|662|14.07486885|12.39902578|-0.001673|0.001223|9888.50296365|23754.5883524|142|300|0.17736292|0.42595855
2022-01-14 08:12:44|153493733|153494730|2021-04-08 00:08:12|2021-04-08 00:11:14|55793.90000000|55923.45000000|289288.355348|667247.6461|177|821|5.18195453|11.94926073|0.001981|0.000473|4134.4189284|29273.7096408|64|439|0.07404466|0.52421905
2022-01-14 08:12:44|153494731|153495728|2021-04-08 00:11:14|2021-04-08 00:14:50|55924.80000000|56088.42000000|392750.449408|927756.825942|162|836|7.01171126|16.56859087|0.003920|0.000029|4785.66387169|33795.553436|58|465|0.08542534|0.60329327
2022-01-14 08:12:45|153495729|153496726|2021-04-08 00:14:50|2021-04-08 00:18:09|56088.43000000|56254.52000000|769223.966698|554046.304022|256|742|13.69173518|9.8645803|0.004241|-0.000776|5725.86392591|27979.5408434|87|432|0.10197211|0.4981852
2022-01-14 08:12:45|153496727|153497724|2021-04-08 00:18:09|2021-04-08 00:21:26|56254.53000000|56100.01000000|698191.910009|660191.245984|361|637|12.41643855|11.74453278|-0.000277|-0.002445|9419.19868134|23832.5119851|140|353|0.16758078|0.42384763
2022-01-14 08:12:45|153497725|153498722|2021-04-08 00:21:26|2021-04-08 00:25:42|56100.01000000|56024.05000000|380613.840107|566887.835642|297|701|6.78010709|10.09809477|-0.001233|-0.000108|9754.17603661|29781.7927581|150|431|0.1738096|0.5304433
2022-01-14 08:12:45|153498723|153499720|2021-04-08 00:25:42|2021-04-08 00:29:37|56024.05000000|56099.39000000|727959.425531|2269883.50875|273|725|12.98399999|40.52006032|0.001584|-0.000353|7324.25831675|25473.383451|112|397|0.13074263|0.45455377
2022-01-14 08:12:45|153499721|153500718|2021-04-08 00:29:38|2021-04-08 00:34:15|56099.39000000|56120.71000000|518799.201411|873269.513005|273|725|9.25449063|15.57317892|0.001147|-0.000783|8329.16750888|28230.8247995|114|444|0.14853938|0.50344896
2022-01-14 08:12:45|153500719|153501716|2021-04-08 00:34:15|2021-04-08 00:38:43|56120.70000000|56177.40000000|527665.768269|1228862.463|268|730|9.40947286|21.89366804|0.002252|-0.001230|8593.697501|28362.8524004|108|429|0.15309805|0.50527586
2022-01-14 08:12:45|153501717|153502714|2021-04-08 00:38:43|2021-04-08 00:43:03|56177.40000000|56236.01000000|757490.351328|646731.156263|251|747|13.47393752|11.49824685|-0.000226|0.001192|9596.4385626|28391.4090067|130|451|0.17061122|0.50469753
2022-01-14 08:12:45|153502715|153503712|2021-04-08 00:43:04|2021-04-08 00:47:37|56244.97000000|56311.61000000|264076.703096|719318.405524|260|738|4.68962137|12.77491067|0.001209|-0.000125|8659.26979347|27624.923315|120|429|0.1537675|0.49054692
2022-01-14 08:12:46|153503713|153504710|2021-04-08 00:47:37|2021-04-08 00:52:17|56311.61000000|56466.14000000|360922.574275|871102.287858|224|774|6.40242077|15.4492109|0.001173|0.001401|7038.15043587|30586.0011017|94|452|0.12484187|0.54250018
2022-01-14 08:12:46|153504711|153505708|2021-04-08 00:52:17|2021-04-08 00:56:59|56466.14000000|56461.43000000|304685.735364|1385569.86426|276|722|5.39705505|24.54655831|-0.000496|0.000415|7406.07547305|25168.3188412|102|401|0.13118343|0.44576567
2022-01-14 08:12:46|153505709|153506706|2021-04-08 00:56:59|2021-04-08 01:01:50|56468.34000000|56357.96000000|291825.107639|584522.113612|286|712|5.17214294|10.36065785|-0.000949|-0.000729|8678.66300787|30708.8976639|121|443|0.15383238|0.54426209
2022-01-14 08:12:46|153506707|153507704|2021-04-08 01:01:50|2021-04-08 01:06:45|56358.06000000|56279.60000000|497919.704857|578951.212747|320|678|8.84131373|10.27868499|-0.000617|-0.000596|10600.3345745|27425.3165305|141|411|0.18823321|0.4869581
2022-01-14 08:12:46|153507705|153508702|2021-04-08 01:06:45|2021-04-08 01:10:59|56278.72000000|56357.74000000|605606.93431|960667.326507|340|658|10.76136649|17.06062682|0.000271|0.000957|9516.68374201|26175.5882095|127|405|0.16904244|0.46487629
2022-01-14 08:12:46|153508703|153509700|2021-04-08 01:10:59|2021-04-08 01:15:50|56357.74000000|56418.80000000|495146.857555|601613.956901|316|682|8.78267546|10.67303408|0.001520|-0.000597|9978.94531822|28463.3896528|125|413|0.17701455|0.50497112
2022-01-14 08:12:46|153509701|153510698|2021-04-08 01:15:50|2021-04-08 01:19:44|56418.80000000|56483.43000000|617009.790986|789544.546862|298|700|10.92064228|13.97436324|0.001087|-0.000026|8503.08560346|27372.2990607|96|423|0.15049136|0.48445065
2022-01-14 08:12:46|153510699|153511696|2021-04-08 01:19:44|2021-04-08 01:23:04|56483.43000000|56624.83000000|256533.993337|849627.385176|227|771|4.53405297|15.01859162|0.001197|0.002000|4803.36346365|30905.6447182|73|466|0.08490927|0.54633498
2022-01-14 08:12:47|153511697|153512694|2021-04-08 01:23:04|2021-04-08 01:27:23|56624.83000000|56578.85000000|1341226.62879|756960.948019|315|683|23.69283137|13.37108543|-0.000242|-0.000519|6302.43975124|27278.7579431|96|394|0.11132494|0.48183931
2022-01-14 08:12:47|153512695|153513692|2021-04-08 01:27:24|2021-04-08 01:32:08|56578.85000000|56502.01000000|480983.50011|826532.302289|323|675|8.50341098|14.60932341|-0.000461|-0.000667|10426.4618395|28148.320762|148|413|0.18436352|0.4977557
2022-01-14 08:12:47|153513693|153514690|2021-04-08 01:32:08|2021-04-08 01:37:06|56501.58000000|56520.65000000|878580.201774|565671.720017|261|737|15.54222594|10.00884043|0.001515|-0.001114|6455.60950002|31286.0666128|86|481|0.11421732|0.55348111
2022-01-14 08:12:47|153514691|153515688|2021-04-08 01:37:06|2021-04-08 01:41:53|56529.33000000|56574.99000000|264525.166031|663996.440407|253|745|4.67861889|11.7412707|0.002652|-0.001773|8193.94710012|31286.9532568|113|455|0.14489455|0.55317969
2022-01-14 08:12:47|153515689|153516686|2021-04-08 01:41:53|2021-04-08 01:46:35|56574.00000000|56600.00000000|172870.85111|712487.095861|212|786|3.05724948|12.59732146|0.001162|-0.000619|6955.64563977|29943.9891256|99|487|0.1229752|0.52932542
2022-01-14 08:12:47|153516687|153517684|2021-04-08 01:46:36|2021-04-08 01:51:05|56600.00000000|56663.46000000|315149.645305|727124.696321|270|728|5.56425133|12.84134651|0.001180|-0.000019|8640.97340174|28214.0409275|116|454|0.15260249|0.49823166
2022-01-14 08:12:47|153517685|153518682|2021-04-08 01:51:05|2021-04-08 01:55:21|56663.46000000|56549.23000000|248195.345768|464824.422855|322|676|4.38618301|8.21429683|-0.001437|-0.000269|9101.99565593|24944.746681|131|396|0.16083353|0.44077109
2022-01-14 08:12:47|153518683|153519680|2021-04-08 01:55:22|2021-04-08 01:59:52|56549.22000000|56492.27000000|456864.747876|717484.053653|300|698|8.07989742|12.69008703|-0.000063|-0.000799|7025.56539208|28171.9368447|106|449|0.124258|0.49821437
2022-01-14 08:12:47|153519681|153520678|2021-04-08 01:59:52|2021-04-08 02:04:35|56492.27000000|56382.11000000|757569.557842|384497.583867|369|629|13.41994908|6.80994593|-0.000923|-0.000751|10530.8316014|25090.7410003|148|384|0.18653788|0.44433994
2022-01-14 08:12:47|153520679|153521676|2021-04-08 02:04:35|2021-04-08 02:08:52|56382.11000000|56324.56000000|882769.911833|743808.703163|401|597|15.66921406|13.20174488|-0.000740|-0.000138|12360.1256177|22711.9603829|165|377|0.21936543|0.40305667
2022-01-14 08:12:48|153521677|153522674|2021-04-08 02:08:53|2021-04-08 02:14:11|56324.56000000|56379.85000000|269239.716238|602609.148624|267|731|4.78052358|10.69833564|0.000753|0.000182|8402.59928917|29476.7061646|105|481|0.14916778|0.52328047
2022-01-14 08:12:48|153522675|153523672|2021-04-08 02:14:12|2021-04-08 02:19:43|56379.85000000|56322.07000000|556597.253516|726039.124999|251|747|9.87478636|12.87901957|-0.000473|-0.000541|7842.71181273|33062.5838949|112|493|0.13912193|0.58651148
2022-01-14 08:12:48|153523673|153524670|2021-04-08 02:19:44|2021-04-08 02:24:40|56322.07000000|56325.87000000|270610.496932|734473.609818|247|751|4.80168562|13.03079806|0.000585|-0.000522|9209.47792418|27573.1339521|126|439|0.1634241|0.48928557
2022-01-14 08:12:48|153524671|153525668|2021-04-08 02:24:40|2021-04-08 02:29:49|56325.80000000|56265.09000000|628117.165787|836207.042655|319|679|11.15930151|14.85653386|0.000172|-0.001019|10275.8420106|26955.0497076|144|409|0.18256591|0.47891135
2022-01-14 08:12:48|153525669|153526666|2021-04-08 02:29:49|2021-04-08 02:34:03|56265.09000000|56230.34000000|538014.054652|396210.43048|299|699|9.56897917|7.04353168|0.001359|-0.002045|10824.9882856|28415.8446879|131|459|0.19247101|0.50512936
2022-01-14 08:12:48|153526667|153527664|2021-04-08 02:34:03|2021-04-08 02:39:22|56230.34000000|56250.02000000|638105.063611|563975.523909|248|750|11.34493388|10.02485919|0.001071|-0.000573|7749.41165744|32311.9504518|105|505|0.13774662|0.57433738
2022-01-14 08:12:48|153527665|153528662|2021-04-08 02:39:22|2021-04-08 02:44:36|56250.02000000|56260.58000000|1442133.40157|519707.029322|340|658|25.63363906|9.23874165|0.000503|-0.000258|9725.02587307|27496.4839501|126|443|0.17285734|0.48874567
2022-01-14 08:12:49|153528663|153529660|2021-04-08 02:44:36|2021-04-08 02:49:24|56259.68000000|56309.60000000|979579.595411|661879.19946|305|693|17.40949173|11.75942328|0.002635|-0.001420|7907.55973621|29171.269077|104|443|0.1405203|0.51839068
2022-01-14 08:12:49|153529661|153530658|2021-04-08 02:49:24|2021-04-08 02:54:47|56309.60000000|56372.90000000|265988.360414|792746.459538|227|771|4.72121919|14.06417826|0.002855|-0.001702|8346.16022071|30847.4831423|100|479|0.14809631|0.54735844
2022-01-14 08:12:49|153530659|153531656|2021-04-08 02:54:47|2021-04-08 03:00:10|56372.89000000|56489.99000000|456760.48196|1175228.86701|229|769|8.09655638|20.83049411|0.002804|-0.000720|6235.65093262|27651.6416493|89|440|0.11050833|0.49004229
2022-01-14 08:12:49|153531657|153532654|2021-04-08 03:00:12|2021-04-08 03:06:18|56490.00000000|56366.18000000|317086.32995|646334.579159|254|744|5.61947394|11.45018013|0.000349|-0.002539|7120.84672256|29717.8788852|110|446|0.12617572|0.52635737
2022-01-14 08:12:50|153532655|153533652|2021-04-08 03:06:18|2021-04-08 03:12:27|56362.83000000|56272.18000000|208377.59215|701678.812731|237|761|3.7005429|12.45888504|-0.000355|-0.001258|7687.49155897|30214.9208423|114|468|0.13651299|0.53640639
2022-01-14 08:12:50|153533653|153534650|2021-04-08 03:12:28|2021-04-08 03:17:46|56272.17000000|56497.84000000|497185.775057|874337.15844|216|782|8.83000512|15.50033864|0.005166|-0.000436|6618.63762437|32586.0536313|75|487|0.11739972|0.57803706
2022-01-14 08:12:51|153534651|153535648|2021-04-08 03:17:47|2021-04-08 03:23:24|56498.29000000|56357.28000000|496519.504313|807619.593194|265|733|8.80508913|14.3242383|0.000216|-0.002428|8872.98767786|29003.642106|118|417|0.15735917|0.51432118
2022-01-14 08:12:51|153535649|153536646|2021-04-08 03:23:24|2021-04-08 03:29:36|56349.00000000|56514.26000000|261819.400859|1102842.06609|208|790|4.6365617|19.52969802|0.003261|-0.000357|6681.70258971|32134.6566036|87|490|0.11834742|0.56907417
2022-01-14 08:12:51|153536647|153537644|2021-04-08 03:29:37|2021-04-08 03:36:24|56514.25000000|56536.94000000|272657.111287|914668.899748|261|737|4.8239898|16.18237737|0.001176|-0.000808|10133.5488504|28686.8215444|127|448|0.17930877|0.5075572
2022-01-14 08:12:52|153537645|153538642|2021-04-08 03:36:24|2021-04-08 03:42:40|56537.00000000|56624.65000000|318776.471038|586188.139546|239|759|5.63374185|10.3616968|0.001477|-0.000195|6910.30418628|29787.9654667|80|462|0.12214197|0.52650327
2022-01-14 08:12:52|153538643|153539640|2021-04-08 03:42:41|2021-04-08 03:49:09|56624.46000000|56559.80000000|484474.796348|659143.971606|282|716|8.56158952|11.64626465|0.000038|-0.001050|8368.04833425|28417.5638029|108|424|0.14784757|0.50207421
2022-01-14 08:12:52|153539641|153540638|2021-04-08 03:49:09|2021-04-08 03:55:50|56560.97000000|56543.71000000|319070.68968|1331934.55948|262|736|5.63974464|23.53603248|0.001551|-0.001784|10389.030903|26780.2760464|132|435|0.1836143|0.47324172
2022-01-14 08:12:52|153540639|153541636|2021-04-08 03:55:51|2021-04-08 04:02:34|56543.70000000|56557.39000000|293556.961948|686243.118994|253|745|5.19092692|12.1342558|0.002174|-0.001961|7342.79098521|29914.3582049|101|464|0.12984088|0.52888301
2022-01-14 08:12:52|153541637|153542634|2021-04-08 04:02:34|2021-04-08 04:08:58|56557.39000000|56541.84000000|304795.374351|582885.148611|275|723|5.38381783|10.29846139|0.002360|-0.002564|10526.694515|26073.9531596|133|442|0.18596583|0.46064194
2022-01-14 08:12:52|153542635|153543632|2021-04-08 04:08:58|2021-04-08 04:16:37|56541.84000000|56615.86000000|891597.690563|773909.176016|237|761|15.75062809|13.67606833|0.002202|-0.000987|8366.72567678|30668.6752061|105|489|0.14785904|0.54202792
2022-01-14 08:12:52|153543633|153544630|2021-04-08 04:16:37|2021-04-08 04:23:42|56615.86000000|56630.24000000|673222.836158|1395928.62313|260|738|11.88879016|24.64677564|0.000695|-0.000483|8458.07626885|28109.201715|103|420|0.14935559|0.49637859
2022-01-14 08:12:52|153544631|153545628|2021-04-08 04:23:42|2021-04-08 04:29:03|56626.82000000|56703.59000000|564659.361814|934036.796926|254|744|9.95989477|16.4699588|0.002784|-0.001624|7876.66611417|25766.2364174|96|421|0.13887593|0.45433587
2022-01-14 08:12:53|153545629|153546626|2021-04-08 04:29:03|2021-04-08 04:35:41|56703.59000000|56819.99000000|242088.740904|1783965.03842|192|806|4.26488127|31.42741715|0.003714|-0.001547|6953.68414457|31498.7502188|83|487|0.12253905|0.55495815
2022-01-14 08:12:53|153546627|153547624|2021-04-08 04:35:41|2021-04-08 04:39:34|56820.00000000|57010.00000000|336356.973957|1344643.77054|134|864|5.91337604|23.62671602|0.005283|0.000017|3884.25902961|27829.9695637|54|483|0.06826116|0.48903529
2022-01-14 08:12:53|153547625|153548622|2021-04-08 04:39:34|2021-04-08 04:44:19|57010.00000000|56899.61000000|432238.428316|967646.371917|346|652|7.58601639|16.98586996|0.002534|-0.004626|11276.1858721|22085.1504912|152|384|0.19802669|0.38768842
2022-01-14 08:12:53|153548623|153549620|2021-04-08 04:44:19|2021-04-08 04:49:15|56899.61000000|56858.58000000|2565956.99667|634513.65097|469|529|45.10485287|11.15666591|0.001275|-0.001777|12920.3350919|19333.3173214|139|317|0.22719666|0.33988399
2022-01-14 08:12:53|153549621|153550618|2021-04-08 04:49:15|2021-04-08 04:54:33|56858.59000000|56982.15000000|292201.16337|1412562.4418|234|764|5.13592352|24.82454531|0.006756|-0.004391|8427.9516595|24606.2080165|105|402|0.14815288|0.43242597
2022-01-14 08:12:53|153550619|153551616|2021-04-08 04:54:33|2021-04-08 04:59:57|56983.62000000|56915.03000000|305792.047221|873053.773149|304|694|5.36938953|15.31882995|0.003835|-0.004898|11658.5290352|23219.8460173|162|377|0.20465553|0.40749734
2022-01-14 08:12:53|153551617|153552614|2021-04-08 04:59:57|2021-04-08 05:06:22|56915.03000000|56950.02000000|1023191.87301|528225.836218|350|648|17.96197714|9.27523567|0.002113|-0.001505|9634.73306095|23335.5743704|110|397|0.16917262|0.40972718
2022-01-14 08:12:54|153552615|153553612|2021-04-08 05:06:22|2021-04-08 05:13:48|56950.02000000|56910.93000000|1364666.83206|568500.040288|374|624|23.98670703|9.99046171|0.000924|-0.001584|11434.5994361|24349.4842417|140|372|0.20097498|0.42791833
2022-01-14 08:12:54|153553613|153554610|2021-04-08 05:13:49|2021-04-08 05:21:12|56910.93000000|56971.25000000|474042.679394|781551.26614|237|761|8.33099688|13.72858337|0.002128|-0.000987|8483.12538118|30917.2541924|93|447|0.14906418|0.5432629
2022-01-14 08:12:54|153554611|153555608|2021-04-08 05:21:13|2021-04-08 05:28:09|56971.26000000|56890.14000000|810534.716829|976754.690478|399|599|14.23426921|17.14315022|0.000811|-0.002148|11365.0679268|22978.1546495|154|339|0.19952418|0.40333102
2022-01-14 08:12:54|153555609|153556606|2021-04-08 05:28:09|2021-04-08 05:35:42|56890.14000000|57000.01000000|451450.175319|1609075.22666|258|740|7.92490362|28.23915338|0.003685|-0.001570|7010.36105008|26668.1319284|94|426|0.12303335|0.46798009
2022-01-14 08:12:54|153556607|153557604|2021-04-08 05:35:43|2021-04-08 05:44:27|57000.00000000|56988.76000000|1423303.28179|934114.117432|367|631|24.98636612|16.40069374|0.001780|-0.001945|12640.4104723|23800.4988018|156|350|0.22188069|0.41779152
2022-01-14 08:12:54|153557605|153558602|2021-04-08 05:44:29|2021-04-08 05:52:39|56988.77000000|56911.65000000|704355.386018|1036668.7126|376|622|12.36931612|18.20881224|0.002089|-0.003354|11578.4553514|21356.9446209|143|349|0.20329658|0.37498572
2022-01-14 08:12:54|153558603|153559600|2021-04-08 05:52:40|2021-04-08 05:59:42|56916.83000000|56814.91000000|1578450.41338|423513.424701|417|581|27.78144813|7.45331579|0.000900|-0.002418|11344.1880656|20736.4114439|134|313|0.19956035|0.36487847
2022-01-14 08:12:54|153559601|153560598|2021-04-08 05:59:42|2021-04-08 06:07:51|56814.90000000|56985.62000000|558200.945569|845363.061442|259|739|9.80313728|14.8524091|0.003837|-0.000865|8844.21388203|25040.113658|97|407|0.15539308|0.4399091
2022-01-14 08:12:55|153560599|153561596|2021-04-08 06:07:52|2021-04-08 06:12:49|56985.63000000|57179.99000000|923872.04816|857787.995511|204|794|16.15240784|15.0111157|0.006045|-0.001504|4996.85164205|29724.0108022|67|479|0.08740203|0.52046126
2022-01-14 08:12:55|153561597|153562594|2021-04-08 06:12:50|2021-04-08 06:20:37|57188.66000000|57086.14000000|932061.637297|824147.870362|380|618|16.30816448|14.42376128|0.002613|-0.004243|13032.0264297|21614.1769787|189|344|0.22803345|0.37813906
2022-01-14 08:12:55|153562595|153563592|2021-04-08 06:20:37|2021-04-08 06:28:21|57086.14000000|57085.74000000|485127.094654|1260341.96901|322|676|8.49530664|22.06116542|0.001688|-0.001708|10872.309344|26206.2617974|144|372|0.1903175|0.45874871
2022-01-14 08:12:55|153563593|153564590|2021-04-08 06:28:21|2021-04-08 06:36:15|57085.74000000|57114.79000000|886569.131535|828820.316825|317|681|15.5312892|14.5208189|0.003668|-0.003152|9505.74581951|25151.2378495|127|361|0.16653339|0.44060341
2022-01-14 08:12:55|153564591|153565588|2021-04-08 06:36:17|2021-04-08 06:46:58|57114.79000000|57077.71000000|499315.77656|519123.861789|337|661|8.74677425|9.09193085|0.002055|-0.002824|12216.6972145|27353.2506716|147|409|0.21400919|0.4791425
2022-01-14 08:12:55|153565589|153566586|2021-04-08 06:46:58|2021-04-08 06:56:50|57077.71000000|57111.04000000|538777.030715|1844060.45561|348|650|9.44596633|32.31744194|0.001752|-0.001224|10672.3897042|24634.3661465|138|369|0.18709372|0.43178707
2022-01-14 08:12:55|153566587|153567584|2021-04-08 06:56:50|2021-04-08 07:03:28|57111.04000000|57220.06000000|465885.730547|2148561.71587|249|749|8.14507463|37.56425322|0.004708|-0.002395|8877.56451955|26048.5448132|109|420|0.15528013|0.45553885
2022-01-14 08:12:55|153567585|153568582|2021-04-08 07:03:28|2021-04-08 07:13:09|57220.05000000|57046.06000000|1646425.68408|1248764.991|406|592|28.82961193|21.84858877|-0.000141|-0.002130|12759.0567326|17108.457391|136|302|0.22324761|0.29933056
2022-01-14 08:12:56|153568583|153569580|2021-04-08 07:13:12|2021-04-08 07:24:19|57046.07000000|57062.74000000|1080277.63694|1025840.45326|364|634|18.92062647|17.96785506|0.003284|-0.002837|9102.66132856|25036.6725085|132|396|0.15942456|0.43838394
2022-01-14 08:12:56|153569581|153570578|2021-04-08 07:24:19|2021-04-08 07:35:38|57062.67000000|57045.43000000|868354.940416|1315914.51157|378|620|15.22357871|23.06950935|0.001804|-0.002215|12205.664057|25609.4161132|143|371|0.21398569|0.44896958
2022-01-14 08:12:56|153570579|153571576|2021-04-08 07:35:40|2021-04-08 07:47:35|57039.34000000|57115.28000000|772303.839788|581183.595932|294|704|13.52991536|10.17618138|0.003706|-0.002484|8099.31082002|23963.0042591|98|379|0.14184057|0.41958239
2022-01-14 08:12:56|153571577|153572574|2021-04-08 07:47:36|2021-04-08 07:57:24|57114.62000000|57062.21000000|414054.231534|1536529.70666|288|710|7.2475502|26.88029784|0.002365|-0.003246|9481.62393732|22055.7595275|102|293|0.16595242|0.38606235
2022-01-14 08:12:56|153572575|153573572|2021-04-08 07:57:24|2021-04-08 08:07:41|57060.56000000|57095.23000000|865855.159093|1687507.82971|310|688|15.16947615|29.55170082|0.004551|-0.004030|11071.5421461|23965.2761517|120|358|0.19394082|0.41981611
2022-01-14 08:12:56|153573573|153574570|2021-04-08 08:07:41|2021-04-08 08:21:37|57090.83000000|57199.00000000|632100.080646|918441.325281|412|586|11.06487683|16.07351055|0.003338|-0.001975|13763.682115|24003.9128402|157|356|0.2409368|0.42022037
2022-01-14 08:12:56|153574571|153575568|2021-04-08 08:21:38|2021-04-08 08:34:53|57198.99000000|57041.59000000|923607.965827|350184.971817|490|508|16.15856159|6.12768959|0.000807|-0.002783|18174.6359051|20059.0597053|188|306|0.31810895|0.35099478
2022-01-14 08:12:56|153575569|153576566|2021-04-08 08:34:53|2021-04-08 08:42:02|57041.59000000|56865.23000000|736342.321162|452956.437146|574|424|12.93130974|7.95746804|0.001364|-0.004411|19948.8846217|16556.7868847|223|231|0.35025266|0.29064706
2022-01-14 08:12:56|153576567|153577564|2021-04-08 08:42:02|2021-04-08 08:53:57|56877.20000000|56955.91000000|930249.975824|694311.194836|400|598|16.35999318|12.20709507|0.003531|-0.002367|13282.4045602|20983.7061599|145|356|0.23357646|0.36895352
2022-01-14 08:12:57|153577565|153578562|2021-04-08 08:53:58|2021-04-08 09:06:28|56955.91000000|57019.68000000|1779022.46887|370798.502864|380|618|31.25711013|6.51089728|0.004916|-0.003957|13060.3828821|23550.3385793|135|373|0.22943699|0.41361861
2022-01-14 08:12:57|153578563|153579560|2021-04-08 09:06:31|2021-04-08 09:19:02|57020.47000000|56827.53000000|525740.639715|496282.257848|475|523|9.23904026|8.7202972|0.001653|-0.004198|20755.6696284|21369.5835696|221|306|0.36464853|0.37543734
2022-01-14 08:12:57|153579561|153580558|2021-04-08 09:19:04|2021-04-08 09:29:48|56834.88000000|56779.90000000|1227491.0856|849149.97748|446|552|21.62517038|14.95294943|0.003793|-0.004672|15178.4549727|20138.6140827|162|298|0.26730824|0.35460796
2022-01-14 08:12:57|153580559|153581556|2021-04-08 09:29:50|2021-04-08 09:38:48|56779.91000000|56804.76000000|416128.65604|433417.679278|211|787|7.32172088|7.63137421|0.004662|-0.003923|8253.47712923|28767.7254067|90|567|0.14527055|0.50629303
2022-01-14 08:12:57|153581557|153582554|2021-04-08 09:38:52|2021-04-08 09:49:30|56813.14000000|56779.26000000|1366546.43025|665328.510213|366|632|24.07591026|11.71132363|0.005753|-0.006404|11609.9281653|23898.6226453|133|341|0.20442676|0.42065827
2022-01-14 08:12:57|153582555|153583552|2021-04-08 09:49:33|2021-04-08 09:57:28|56779.27000000|56717.73000000|1075192.25716|383678.647109|501|497|18.97653443|6.7692712|0.002385|-0.003430|15946.7143437|19011.6396413|192|249|0.28138246|0.335342
2022-01-14 08:12:57|153583553|153584550|2021-04-08 09:57:28|2021-04-08 10:04:32|56717.73000000|56574.12000000|1870158.1013|765818.169799|468|530|33.06273333|13.52204459|0.005044|-0.008757|11763.9018311|16355.1365519|153|252|0.2078007|0.28876535
2022-01-14 08:12:59|153584551|153585548|2021-04-08 10:04:32|2021-04-08 10:15:57|56574.12000000|56510.56000000|548921.901503|602552.932892|299|699|9.70628755|10.65308928|0.001440|-0.002473|10860.2495456|29066.5054343|117|407|0.19198694|0.51386552
2022-01-14 08:12:59|153585549|153586546|2021-04-08 10:15:59|2021-04-08 10:22:02|56510.56000000|56579.62000000|862613.586878|750337.442868|426|572|15.27181245|13.28325157|0.003384|-0.002111|13322.6611415|20928.9485026|166|259|0.23592517|0.37040811
2022-01-14 08:12:59|153586547|153587544|2021-04-08 10:22:03|2021-04-08 10:31:26|56579.61000000|56522.17000000|537868.611645|886701.434706|301|697|9.50334914|15.66860818|0.002899|-0.003870|8109.77547093|24294.2273492|98|346|0.14330939|0.42928655
2022-01-14 08:12:59|153587545|153588542|2021-04-08 10:31:26|2021-04-08 10:44:21|56522.17000000|56700.16000000|308541.545628|654058.212415|258|740|5.4452467|11.54436165|0.003121|-0.000340|10707.42084|28894.5720557|115|419|0.18899196|0.50998346
2022-01-14 08:12:59|153588543|153589540|2021-04-08 10:44:21|2021-04-08 10:53:38|56700.16000000|56810.15000000|707640.048103|874819.372012|320|678|12.46474345|15.41188951|0.003112|-0.001606|10641.2690022|23971.6649057|117|341|0.18744763|0.42228114
2022-01-14 08:12:59|153589541|153590538|2021-04-08 10:53:38|2021-04-08 11:04:21|56811.58000000|56652.34000000|740202.434188|1706644.57667|396|602|13.05071426|30.12435958|0.001069|-0.003360|12806.1124223|24236.4011323|148|339|0.22578643|0.42725967
2022-01-14 08:12:59|153590539|153591536|2021-04-08 11:04:21|2021-04-08 11:15:36|56652.34000000|56672.83000000|487535.471001|977934.65427|279|719|8.60072848|17.25348431|0.003035|-0.002705|9433.19217269|29038.9073732|110|434|0.16643265|0.51229754
2022-01-14 08:13:00|153591537|153592534|2021-04-08 11:15:42|2021-04-08 11:24:28|56672.83000000|56598.14000000|441695.535438|911704.040634|318|680|7.78941488|16.08140318|0.002431|-0.003618|11833.128519|23519.2125846|128|366|0.2087727|0.41484735
2022-01-14 08:13:00|153592535|153593532|2021-04-08 11:24:29|2021-04-08 11:32:33|56598.14000000|56560.01000000|1769381.51478|1053489.87214|365|633|31.26972346|18.62011062|0.001366|-0.001908|9985.28449425|21455.9917048|107|322|0.17650814|0.37923991
2022-01-14 08:13:00|153593533|153594530|2021-04-08 11:32:34|2021-04-08 11:39:01|56560.01000000|56415.39000000|1780927.65511|945918.839514|455|543|31.54661503|16.76273141|0.001370|-0.003658|12956.4995315|17267.8413878|168|247|0.22952621|0.30594174
2022-01-14 08:13:00|153594531|153595528|2021-04-08 11:39:02|2021-04-08 11:46:50|56415.39000000|56596.93000000|747816.167535|1069813.86782|268|730|13.22289772|18.92044647|0.003867|-0.000753|8765.24141187|29432.0146954|102|449|0.15503341|0.52059253
2022-01-14 08:13:00|153595529|153596526|2021-04-08 11:46:51|2021-04-08 11:54:53|56596.93000000|56365.36000000|1604545.15571|586634.903136|378|620|28.43221222|10.38377222|0.000389|-0.003667|12636.4666461|23094.666054|143|325|0.22376107|0.40881206
2022-01-14 08:13:00|153596527|153597524|2021-04-08 11:54:55|2021-04-08 12:02:23|56372.05000000|56471.70000000|663731.683147|1575677.56188|297|701|11.76615905|27.93165643|0.002681|-0.001170|10506.7562336|27098.2354205|115|389|0.18624557|0.48026309
2022-01-14 08:13:01|153597525|153598522|2021-04-08 12:02:24|2021-04-08 12:10:38|56471.71000000|56562.19000000|303090.873573|1216284.68683|226|772|5.3614789|21.51860847|0.002643|-0.001228|6906.25000452|29726.8874988|89|416|0.12218639|0.52594333
2022-01-14 08:13:01|153598523|153599520|2021-04-08 12:10:38|2021-04-08 12:17:40|56562.19000000|56676.54000000|1539510.29219|1556450.02636|215|783|27.2180639|27.51059805|0.004049|-0.001755|5866.08530683|27727.1502462|77|386|0.10373323|0.49014284
2022-01-14 08:13:01|153599521|153600518|2021-04-08 12:17:41|2021-04-08 12:25:32|56676.54000000|56668.87000000|1739246.62362|1297606.19087|288|710|30.70835308|22.9089882|0.000336|-0.000841|7817.8888724|27169.7621128|97|369|0.13805039|0.47975116
2022-01-14 08:13:01|153600519|153601516|2021-04-08 12:25:32|2021-04-08 12:29:18|56669.78000000|56936.45000000|653761.42493|1678399.20893|218|780|11.51363387|29.55882368|0.005210|-0.000215|5259.30003532|28259.8032436|62|398|0.09262103|0.49762832
2022-01-14 08:13:01|153601517|153602514|2021-04-08 12:29:18|2021-04-08 12:32:14|56936.45000000|57076.01000000|857839.506754|2457820.16897|288|710|15.04702565|43.11168531|0.003872|-0.001774|7821.60289697|23128.5392263|89|331|0.13720176|0.40557822
2022-01-14 08:13:01|153602515|153603512|2021-04-08 12:32:14|2021-04-08 12:37:09|57076.05000000|57081.32000000|2676887.84375|1742115.66729|352|646|46.93231379|30.53967533|0.001578|-0.001490|8208.60905113|20170.0968152|93|343|0.14390767|0.35355794
2022-01-14 08:13:01|153603513|153604510|2021-04-08 12:37:09|2021-04-08 12:41:26|57081.32000000|57141.01000000|1385898.30805|1665713.78578|304|694|24.24638062|29.15657848|0.001393|-0.000464|8651.93994769|22361.1354155|102|375|0.15137086|0.39135368
2022-01-14 08:13:02|153604511|153605508|2021-04-08 12:41:26|2021-04-08 12:46:58|57141.61000000|57222.22000000|904571.977515|1546958.42831|308|690|15.82605069|27.06118382|0.000753|0.000024|7759.88549113|20830.6932785|95|334|0.13575842|0.36440704
2022-01-14 08:13:02|153605509|153606506|2021-04-08 12:46:58|2021-04-08 12:48:55|57222.21000000|57463.09000000|223321.033476|2563309.08315|167|831|3.89353925|44.67767973|0.007519|-0.000714|3831.95443536|28902.4413553|53|472|0.06684217|0.50403386
2022-01-14 08:13:02|153606507|153607504|2021-04-08 12:48:55|2021-04-08 12:51:45|57463.09000000|57486.63000000|2165921.53706|2599050.20192|292|706|37.68232927|45.21794191|0.003167|-0.002725|7008.86360761|20707.6807905|83|349|0.12196815|0.3602254
2022-01-14 08:13:02|153607505|153608502|2021-04-08 12:51:45|2021-04-08 12:55:33|57486.63000000|57428.68000000|1259041.93737|3057916.7899|334|664|21.89364922|53.17023839|0.000760|-0.001818|9146.6859578|19217.6390878|109|285|0.15909881|0.33413389
2022-01-14 08:13:02|153608503|153609500|2021-04-08 12:55:33|2021-04-08 13:00:00|57424.19000000|57457.65000000|650881.715959|1894858.21547|354|644|11.33473732|33.00135564|0.002247|-0.001725|12727.8228732|21457.6640052|150|308|0.22167467|0.37366303
2022-01-14 08:13:02|153609501|153610498|2021-04-08 13:00:00|2021-04-08 13:05:05|57457.66000000|57439.90000000|952575.513364|1382463.6376|301|697|16.59455423|24.08636339|0.002375|-0.002662|8166.62832253|23893.8371335|94|366|0.14228665|0.41627771
2022-01-14 08:13:02|153610499|153611496|2021-04-08 13:05:05|2021-04-08 13:11:23|57439.90000000|57357.92000000|690130.167637|1306355.1538|300|698|12.02119993|22.75369484|0.000631|-0.001893|9291.91987325|23964.7456246|118|352|0.16188059|0.41748156
2022-01-14 08:13:02|153611497|153612494|2021-04-08 13:11:23|2021-04-08 13:16:15|57357.92000000|57439.46000000|931940.638674|1390714.82303|267|731|16.24225542|24.23706103|0.001335|-0.000214|5767.99125221|22837.0533538|87|371|0.10051642|0.39794654
2022-01-14 08:13:03|153612495|153613492|2021-04-08 13:16:15|2021-04-08 13:22:29|57443.89000000|57345.24000000|1373157.1745|1060122.39245|331|667|23.93119271|18.4816526|0.000357|-0.001933|8355.24818213|22163.1905803|114|356|0.14564529|0.38637115
2022-01-14 08:13:03|153613493|153614490|2021-04-08 13:22:29|2021-04-08 13:27:52|57345.24000000|57451.03000000|503430.120968|2951242.93727|278|720|8.78038604|51.44336295|0.001035|0.000612|8071.18127619|24044.3437347|94|356|0.14075395|0.41924957
2022-01-14 08:13:03|153614491|153615488|2021-04-08 13:27:52|2021-04-08 13:33:30|57451.03000000|57499.99000000|1068080.93473|2080987.65478|322|676|18.5875496|36.20594085|0.000875|-0.000231|6216.85637321|25529.8517433|102|384|0.10819468|0.44429496
2022-01-14 08:13:03|153615489|153616486|2021-04-08 13:33:30|2021-04-08 13:36:12|57499.99000000|57648.43000000|770971.056343|2028236.67959|198|800|13.37915721|35.2382253|0.004970|-0.001232|4029.17230635|26465.3976761|61|441|0.06994891|0.45949565
2022-01-14 08:13:03|153616487|153617484|2021-04-08 13:36:12|2021-04-08 13:40:28|57654.62000000|57495.00000000|880807.483511|1202192.55864|423|575|15.29684244|20.88377473|0.001497|-0.003574|10999.1422246|18356.468238|140|304|0.19102476|0.31874888
2022-01-14 08:13:03|153617485|153618482|2021-04-08 13:40:29|2021-04-08 13:45:34|57495.00000000|57463.85000000|830310.75033|962555.349479|382|616|14.45625363|16.7598838|0.000616|-0.001123|11088.0854351|24544.4955144|157|361|0.19303063|0.42730512
2022-01-14 08:13:03|153618483|153619480|2021-04-08 13:45:34|2021-04-08 13:50:15|57463.85000000|57352.06000000|792498.466129|1068631.00424|412|586|13.81475645|18.63421254|0.001108|-0.002753|11988.3546448|20890.9589604|164|295|0.20906916|0.36422193
2022-01-14 08:13:03|153619481|153620478|2021-04-08 13:50:15|2021-04-08 13:55:57|57334.17000000|57368.42000000|449079.304328|1534075.23967|315|683|7.83047019|26.75361045|0.000365|0.000091|9914.06986011|24300.1871721|129|383|0.17285876|0.42372124
2022-01-14 08:13:03|153620479|153621476|2021-04-08 13:55:57|2021-04-08 14:00:11|57368.43000000|57486.25000000|293452.85183|1351766.75244|266|732|5.10743028|23.52347036|0.000976|0.000667|9309.11778782|26043.2165206|121|398|0.16203579|0.45324519
2022-01-14 08:13:03|153621477|153622474|2021-04-08 14:00:11|2021-04-08 14:05:27|57486.25000000|57460.92000000|767454.228115|855398.843992|313|685|13.35412363|14.89389034|0.000251|-0.000617|9953.71803188|24946.1353627|132|412|0.17329514|0.43430671
2022-01-14 08:13:03|153622475|153623472|2021-04-08 14:05:27|2021-04-08 14:10:41|57460.92000000|57546.37000000|827081.955727|875599.359799|291|707|14.37779742|15.22117082|0.001244|-0.000035|8240.44501268|26872.5709975|115|409|0.14326727|0.46719186
2022-01-14 08:13:04|153623473|153624470|2021-04-08 14:10:41|2021-04-08 14:16:20|57546.36000000|57597.99000000|1228198.98483|1166218.00998|304|694|21.35362247|20.28136974|0.001233|-0.000548|8929.2283909|26885.5076886|117|392|0.15525187|0.46744076
2022-01-14 08:13:04|153624471|153625468|2021-04-08 14:16:22|2021-04-08 14:20:27|57598.00000000|57691.71000000|626015.953763|1011331.05226|311|687|10.85881712|17.54995042|0.000656|0.000688|9003.27718256|25149.8243013|107|382|0.15618014|0.43629483
2022-01-14 08:13:04|153625469|153626466|2021-04-08 14:20:27|2021-04-08 14:23:10|57692.00000000|57884.68000000|834747.588656|2570066.12269|228|770|14.44929489|44.52315755|0.003610|-0.000079|5888.60074417|26240.9438355|68|407|0.1019623|0.45425633
2022-01-14 08:13:04|153626467|153627464|2021-04-08 14:23:10|2021-04-08 14:26:21|57884.84000000|57767.13000000|2199112.70976|1119407.12352|457|541|38.03824536|19.3591995|0.001586|-0.003605|10143.8474845|17633.9141204|131|258|0.17544654|0.30501918
2022-01-14 08:13:04|153627465|153628462|2021-04-08 14:26:21|2021-04-08 14:30:41|57767.13000000|57886.93000000|1060743.49689|1863179.42486|316|682|18.35259968|32.23522455|0.001892|-0.000181|11194.7847842|25879.6132304|120|381|0.19368443|0.4477819
2022-01-14 08:13:04|153628463|153629460|2021-04-08 14:30:41|2021-04-08 14:34:40|57886.93000000|57749.77000000|2082283.35683|703856.03308|468|530|36.02323263|12.17861991|0.000357|-0.002267|13392.6494396|17588.0247475|154|306|0.23171592|0.30434123
2022-01-14 08:13:04|153629461|153630458|2021-04-08 14:34:41|2021-04-08 14:39:30|57749.77000000|57693.29000000|1329610.09434|969625.245986|365|633|23.02890045|16.79229124|0.000380|-0.001078|9729.87939|21084.4284029|116|361|0.16851782|0.36513803
2022-01-14 08:13:04|153630459|153631456|2021-04-08 14:39:30|2021-04-08 14:44:26|57693.29000000|57724.60000000|1021083.65619|2702425.52578|362|636|17.69182933|46.80650858|0.000531|-0.000095|8129.40713969|23427.0791124|112|358|0.14081294|0.40582658
2022-01-14 08:13:04|153631457|153632454|2021-04-08 14:44:26|2021-04-08 14:49:49|57724.61000000|57723.24000000|887337.800841|743999.242062|293|705|15.36676391|12.88622873|0.000448|-0.000496|10053.2712738|27450.8428851|120|454|0.17411177|0.47541996
2022-01-14 08:13:04|153632455|153633452|2021-04-08 14:49:49|2021-04-08 14:54:39|57723.24000000|57629.04000000|1213985.07229|493293.007026|435|563|21.04271494|8.5497827|0.000384|-0.001651|12366.3804359|21265.9494744|180|333|0.21434985|0.36857868
2022-01-14 08:13:05|153633453|153634450|2021-04-08 14:54:39|2021-04-08 14:59:43|57629.04000000|57686.17000000|742887.080897|1230833.56073|305|693|12.87513113|21.33373055|0.001483|-0.000671|9881.99815131|27247.024545|117|409|0.17130382|0.47230967
2022-01-14 08:13:06|153634451|153635448|2021-04-08 14:59:43|2021-04-08 15:03:32|57686.16000000|57652.14000000|1482755.69204|921932.985214|428|570|25.70169999|15.9782166|-0.000120|-0.000356|8580.83215566|18215.5410586|107|285|0.14871585|0.3156094
2022-01-14 08:13:06|153635449|153636446|2021-04-08 15:03:33|2021-04-08 15:08:55|57652.14000000|57753.10000000|362714.101924|2485858.76287|295|703|6.286723|43.0803192|0.001778|-0.000272|6641.12033207|23251.4087447|84|388|0.11510703|0.40302893
2022-01-14 08:13:06|153636447|153637444|2021-04-08 15:08:55|2021-04-08 15:13:39|57753.11000000|57765.24000000|1183858.38861|1360154.47716|387|611|20.5096351|23.56938372|0.000394|-0.000211|9988.67078755|22310.0544709|111|360|0.17305774|0.38654243
2022-01-14 08:13:06|153637445|153638442|2021-04-08 15:13:40|2021-04-08 15:18:47|57765.24000000|57759.34000000|349472.504702|710707.204899|289|709|6.05016677|12.30385564|-0.000089|-0.000018|10026.0745856|29860.2456401|141|464|0.17357237|0.51694305
2022-01-14 08:13:06|153638443|153639440|2021-04-08 15:18:48|2021-04-08 15:22:48|57759.34000000|57824.15000000|1111851.48279|2697767.84365|304|694|19.2277955|46.66227018|0.001708|-0.000515|7222.57260391|23804.155964|94|378|0.12492186|0.41177539
2022-01-14 08:13:06|153639441|153640438|2021-04-08 15:22:48|2021-04-08 15:26:40|57824.15000000|57733.57000000|1360049.97241|1768158.98322|344|654|23.51923033|30.57387915|0.000357|-0.001882|10640.5920576|25685.869903|127|378|0.18400977|0.44405112
2022-01-14 08:13:07|153640439|153641436|2021-04-08 15:26:40|2021-04-08 15:30:59|57733.57000000|57647.01000000|1544494.42657|730048.976063|411|587|26.77421696|12.65307096|0.000031|-0.001346|11575.5257384|22688.509489|164|324|0.20064225|0.39324248
2022-01-14 08:13:07|153641437|153642434|2021-04-08 15:30:59|2021-04-08 15:36:36|57647.01000000|57682.76000000|236011.795882|802422.488422|233|765|4.09055142|13.90990853|-0.001254|0.001789|8037.22276199|30527.9936666|108|476|0.13930323|0.52910493
2022-01-14 08:13:07|153642435|153643432|2021-04-08 15:36:37|2021-04-08 15:40:55|57682.76000000|57641.81000000|1272082.12067|949768.1245|468|530|22.06498616|16.47911582|0.000990|-0.001668|17397.1383883|19171.6946958|201|294|0.30192078|0.33259942
2022-01-14 08:13:07|153643433|153644430|2021-04-08 15:40:55|2021-04-08 15:45:20|57641.81000000|57625.27000000|443998.495971|734308.68412|405|593|7.70655545|12.7445229|-0.000076|-0.000271|11918.2765928|22553.3674144|151|359|0.20685283|0.39145767
2022-01-14 08:13:08|153644431|153645428|2021-04-08 15:45:21|2021-04-08 15:50:17|57625.27000000|57658.43000000|423430.520873|538113.715359|352|646|7.34609102|9.33445531|0.000077|0.000498|10004.21819|25929.9023083|125|404|0.17354048|0.44979325
2022-01-14 08:13:08|153645429|153646426|2021-04-08 15:50:17|2021-04-08 15:54:39|57658.43000000|57738.83000000|710626.319953|1921729.26639|284|714|12.30770188|33.27959499|0.000965|0.000300|7069.18795353|23149.2889478|97|390|0.1224595|0.40111511
2022-01-14 08:13:08|153646427|153647424|2021-04-08 15:54:39|2021-04-08 15:59:51|57738.83000000|57760.91000000|880994.121979|613424.23695|361|637|15.25192903|10.62279275|0.000711|-0.000437|9765.15186465|23434.0573082|116|406|0.16908328|0.40575771
2022-01-14 08:13:08|153647425|153648422|2021-04-08 15:59:51|2021-04-08 16:02:16|57760.90000000|57951.54000000|423425.610095|1594164.88138|210|788|7.31467646|27.53999203|0.003088|0.000567|6578.5462039|27946.4771115|76|408|0.11364386|0.48285493
2022-01-14 08:13:08|153648423|153649420|2021-04-08 16:02:17|2021-04-08 16:06:25|57951.54000000|57933.75000000|1412769.82779|1145417.95991|415|583|24.39104282|19.7718684|0.001080|-0.001344|10950.4018897|19217.0816458|132|305|0.18903968|0.3317365
2022-01-14 08:13:08|153649421|153650418|2021-04-08 16:06:25|2021-04-08 16:10:36|57933.75000000|57809.46000000|807031.484923|605760.767915|395|603|13.95220819|10.47233574|-0.000297|-0.001303|11394.8270882|23832.2511769|137|365|0.19699578|0.41203669
2022-01-14 08:13:08|153650419|153651416|2021-04-08 16:10:36|2021-04-08 16:15:26|57809.45000000|57870.26000000|1195154.17608|813859.407027|397|601|20.67275886|14.07451432|0.002177|-0.001631|14627.2954515|23195.692243|156|363|0.25301394|0.40116535
2022-01-14 08:13:08|153651417|153652414|2021-04-08 16:15:26|2021-04-08 16:19:31|57870.30000000|57725.01000000|1405478.6004|701043.159395|460|538|24.320856|12.13597128|-0.000994|-0.001001|10942.7730747|21337.5512296|127|336|0.18937305|0.36926142
2022-01-14 08:13:09|153652415|153653412|2021-04-08 16:19:31|2021-04-08 16:24:21|57725.01000000|57655.08000000|1585821.46938|712043.313385|371|627|27.49160505|12.33474103|-0.000181|-0.000422|9332.84753223|24698.5206966|119|400|0.16169166|0.42784594
2022-01-14 08:13:09|153653413|153654410|2021-04-08 16:24:21|2021-04-08 16:28:36|57655.01000000|57711.23000000|1127491.85015|820987.629039|313|685|19.54524148|14.23045372|0.001061|-0.000045|8571.36418895|25355.2206369|114|428|0.14858612|0.43946714
2022-01-14 08:13:09|153654411|153655408|2021-04-08 16:28:37|2021-04-08 16:32:38|57711.23000000|57710.01000000|763579.642249|772832.454642|328|670|13.22925839|13.3889394|0.000511|-0.000531|9637.46321216|22811.9509706|127|397|0.16696562|0.39520732
2022-01-14 08:13:09|153655409|153656406|2021-04-08 16:32:38|2021-04-08 16:36:49|57710.01000000|57837.14000000|337830.837342|756487.304439|329|669|5.84706032|13.0932433|0.001816|-0.000056|12371.1859537|26016.9182137|133|408|0.21406541|0.45027746
2022-01-14 08:13:09|153656407|153657404|2021-04-08 16:36:50|2021-04-08 16:40:52|57837.15000000|57817.07000000|437002.075778|795544.680301|319|679|7.55488038|13.75498209|0.000343|-0.000652|9553.44656498|24663.6734179|116|399|0.16516026|0.42638442
2022-01-14 08:13:09|153657405|153658402|2021-04-08 16:40:52|2021-04-08 16:45:29|57814.46000000|57830.79000000|344650.872707|937310.142384|319|679|5.9638855|16.21983237|0.000565|-0.000305|12001.805189|24237.3759422|142|397|0.20770886|0.41939676
2022-01-14 08:13:09|153658403|153659400|2021-04-08 16:45:29|2021-04-08 16:50:50|57830.79000000|57665.05000000|386289.342761|475548.997109|330|668|6.69244117|8.23631827|-0.000472|-0.001767|13142.9065457|26289.7259965|161|436|0.22766041|0.4553955
2022-01-14 08:13:09|153659401|153660398|2021-04-08 16:50:51|2021-04-08 16:55:16|57665.06000000|57680.02000000|824574.552316|1511998.28225|372|626|14.30017191|26.21631771|0.000753|-0.000525|12347.1856894|20569.2501049|138|325|0.21411395|0.35668273
2022-01-14 08:13:10|153660399|153661396|2021-04-08 16:55:17|2021-04-08 16:59:40|57680.03000000|57751.34000000|771968.146789|1502214.2778|250|748|13.37899039|26.03368708|0.000459|0.000749|7063.27215219|26741.3552487|94|405|0.122417|0.46347869
2022-01-14 08:13:10|153661397|153662394|2021-04-08 16:59:41|2021-04-08 17:04:19|57754.75000000|57755.57000000|648382.772941|974124.162582|318|680|11.23282264|16.87147105|-0.001123|0.001135|9748.25237115|24241.992076|126|406|0.16884645|0.41993207
2022-01-14 08:13:10|153662395|153663392|2021-04-08 17:04:20|2021-04-08 17:08:29|57755.57000000|57800.00000000|467629.375013|1117928.37494|309|689|8.09389122|19.34774252|0.000215|0.000419|10725.604318|24204.4470481|125|405|0.18563492|0.41888512
2022-01-14 08:13:10|153663393|153664390|2021-04-08 17:08:29|2021-04-08 17:14:09|57800.00000000|57755.55000000|248262.224917|770570.331317|239|759|4.2969452|13.34046429|-0.000513|-0.000213|8436.43397678|29858.6236465|115|470|0.1460491|0.51690655
2022-01-14 08:13:10|153664391|153665388|2021-04-08 17:14:13|2021-04-08 17:19:30|57755.55000000|57769.58000000|301165.021482|1203242.2288|209|789|5.21478083|20.83|0.000563|-0.000287|7727.0568884|28189.3099102|99|460|0.1337773|0.48799394
2022-01-14 08:13:10|153665389|153666386|2021-04-08 17:19:31|2021-04-08 17:25:27|57769.58000000|57700.29000000|309944.497418|873808.92074|305|693|5.36780122|15.13696099|-0.000311|-0.000703|10635.1729631|25596.740952|146|407|0.18421035|0.44326642
2022-01-14 08:13:10|153666387|153667384|2021-04-08 17:25:28|2021-04-08 17:30:54|57700.29000000|57696.49000000|403809.755901|1755079.61437|284|714|7.00005929|30.41764287|-0.000787|0.000722|11672.8919865|24724.3293188|141|453|0.20232667|0.42854343
2022-01-14 08:13:10|153667385|153668382|2021-04-08 17:30:55|2021-04-08 17:35:35|57696.49000000|57648.03000000|1133667.96521|805628.082912|400|598|19.67332039|13.98528478|0.000068|-0.000867|12609.0049986|22183.2038584|156|361|0.21881199|0.38486268
2022-01-14 08:13:10|153668383|153669380|2021-04-08 17:35:35|2021-04-08 17:41:40|57648.03000000|57666.43000000|624918.738809|1056273.67168|295|703|10.84208864|18.32803297|0.000542|-0.000291|11127.2860492|27440.4929063|128|450|0.19303028|0.47608106
2022-01-14 08:13:10|153669381|153670378|2021-04-08 17:41:40|2021-04-08 17:47:07|57666.42000000|57730.64000000|849972.482312|1237140.11563|318|680|14.73892632|21.44972355|0.000723|0.000160|8576.55843333|26708.1308325|118|425|0.14872637|0.46304439
2022-01-14 08:13:11|153670379|153671376|2021-04-08 17:47:07|2021-04-08 17:52:05|57731.82000000|57657.57000000|1121322.67606|859251.824625|310|688|19.43530602|14.89350162|-0.000468|-0.000832|8414.84487055|24333.7087445|114|483|0.14586037|0.42175029
2022-01-14 08:13:11|153671377|153672374|2021-04-08 17:52:05|2021-04-08 17:56:14|57657.57000000|57710.53000000|270505.067869|1160262.43186|255|743|4.68809699|20.11038247|0.000640|0.000279|7898.97803931|22616.2032364|112|476|0.13690508|0.39200246
2022-01-14 08:13:11|153672375|153673372|2021-04-08 17:56:14|2021-04-08 18:00:25|57710.53000000|57769.99000000|456036.630846|941776.626593|264|734|7.89916456|16.31300209|0.000607|0.000518|9618.57752877|23631.0438708|144|509|0.16661139|0.40931598
2022-01-14 08:13:11|153673373|153674370|2021-04-08 18:00:25|2021-04-08 18:05:16|57769.99000000|57791.16000000|289940.02513|1252208.99537|254|744|5.01870985|21.67239305|0.001005|-0.000632|7524.54897647|27185.6877034|106|433|0.13025874|0.4705758
2022-01-14 08:13:11|153674371|153675368|2021-04-08 18:05:16|2021-04-08 18:10:18|57791.16000000|57709.18000000|592699.366303|945116.210207|350|648|10.26420544|16.36876215|-0.001852|0.000437|10326.2892645|25768.7922781|135|414|0.17880135|0.44619026
2022-01-14 08:13:11|153675369|153676366|2021-04-08 18:10:18|2021-04-08 18:14:42|57709.17000000|57770.28000000|230175.384454|1220042.20024|294|704|3.98495565|21.12417066|-0.000003|0.001327|9046.82679289|26034.9447701|131|417|0.15664527|0.45076327
2022-01-14 08:13:11|153676367|153677364|2021-04-08 18:14:42|2021-04-08 18:17:58|57770.27000000|57946.26000000|599477.369078|2288280.03523|220|778|10.35571191|39.54354245|0.001747|0.001542|6305.18249625|25751.8826939|88|375|0.10897555|0.44509138
2022-01-14 08:13:11|153677365|153678362|2021-04-08 18:17:58|2021-04-08 18:22:06|57946.27000000|57885.34000000|2231875.11506|1004859.3646|379|619|38.5466269|17.36064878|-0.000156|-0.001110|8901.01916064|22265.1090694|151|378|0.15380927|0.38469356
2022-01-14 08:13:11|153678363|153679360|2021-04-08 18:22:06|2021-04-08 18:26:37|57886.36000000|57911.11000000|3356940.76362|1343269.17068|385|613|57.98343676|23.1956231|0.001246|-0.000827|7358.04260427|19273.08842|100|328|0.12705358|0.33282555
2022-01-14 08:13:11|153679361|153680358|2021-04-08 18:26:37|2021-04-08 18:30:47|57911.11000000|57999.99000000|998619.422309|1790117.06379|214|784|17.23346326|30.88753417|0.002197|-0.000511|4706.23011035|28074.7286776|74|465|0.08121716|0.48449187
2022-01-14 08:13:12|153680359|153681356|2021-04-08 18:30:47|2021-04-08 18:32:18|57999.99000000|58057.50000000|615333.389108|5345778.60435|166|832|10.58921953|92.096213|0.004332|-0.002495|5054.89256093|24728.0371295|59|357|0.08702121|0.42582027
2022-01-14 08:13:12|153681357|153682354|2021-04-08 18:32:19|2021-04-08 18:36:55|58057.50000000|58099.91000000|1553579.48952|1539100.96026|309|689|26.73407819|26.49751452|0.002158|-0.001440|10012.7599233|25928.4579509|123|402|0.17232134|0.44625121
2022-01-14 08:13:12|153682355|153683352|2021-04-08 18:36:55|2021-04-08 18:41:11|58099.91000000|58017.94000000|1148004.10896|1426153.69982|383|615|19.77683405|24.56403957|0.000643|-0.001938|11388.1402195|19737.685035|129|374|0.19616172|0.33996525
2022-01-14 08:13:12|153683353|153684350|2021-04-08 18:41:12|2021-04-08 18:45:28|58017.95000000|58056.47000000|2435863.76229|1938266.42291|324|674|41.99655029|33.4035608|0.001102|-0.000410|8676.53975769|24166.4107436|106|348|0.14952258|0.41635842
2022-01-14 08:13:13|153684351|153685348|2021-04-08 18:45:28|2021-04-08 18:50:43|58056.47000000|58021.97000000|716597.715559|2042391.82548|286|712|12.35281879|35.20489074|-0.000182|-0.000237|10485.386706|25603.8494976|128|434|0.18073761|0.44135011
2022-01-14 08:13:13|153685349|153686346|2021-04-08 18:50:43|2021-04-08 18:56:52|58021.96000000|57957.65000000|750173.585745|1149695.35086|331|667|12.9424696|19.8329031|-0.000308|-0.000553|11667.0001742|23150.7008679|151|396|0.20124805|0.39933684
2022-01-14 08:13:13|153686347|153687344|2021-04-08 18:56:52|2021-04-08 19:03:18|57957.65000000|57912.19000000|648550.587671|941143.798795|293|705|11.1914076|16.24255721|-0.000763|0.000191|8368.35014523|26268.5987618|121|413|0.14442921|0.45332289
2022-01-14 08:13:14|153687345|153688342|2021-04-08 19:03:18|2021-04-08 19:07:57|57912.19000000|57896.06000000|1036793.57909|1047207.41691|397|601|17.90349996|18.08446916|0.000494|-0.000786|10870.4252479|21999.8943512|153|362|0.18773238|0.3799107
2022-01-14 08:13:14|153688343|153689340|2021-04-08 19:07:57|2021-04-08 19:12:49|57892.02000000|57809.25000000|689562.966234|952859.650425|381|617|11.92036853|16.47165392|-0.000588|-0.000476|12082.5744629|22151.9699305|154|359|0.2088641|0.38289616
2022-01-14 08:13:14|153689341|153690338|2021-04-08 19:12:49|2021-04-08 19:18:17|57809.24000000|57790.01000000|820719.408348|825901.454549|244|754|14.19843221|14.28440484|-0.000770|0.000525|7449.97455718|32430.5289313|110|495|0.12885609|0.56091706
2022-01-14 08:13:14|153690339|153691336|2021-04-08 19:18:17|2021-04-08 19:22:41|57788.23000000|57772.50000000|704852.622707|1957264.54395|336|662|12.2053462|33.90820541|0.001149|-0.001255|10864.2192881|21552.0753941|138|349|0.18815118|0.37330217
2022-01-14 08:13:14|153691337|153692334|2021-04-08 19:22:41|2021-04-08 19:28:13|57772.39000000|57805.93000000|1066910.9087|667823.317477|332|666|18.46109385|11.55441262|-0.000678|0.001112|7069.73895106|27413.8169872|100|434|0.12232198|0.47431823
2022-01-14 08:13:14|153692335|153693332|2021-04-08 19:28:13|2021-04-08 19:33:41|57805.93000000|57854.81000000|674715.563973|1084997.96324|246|752|11.66634321|18.76227405|0.000560|0.000269|6822.67046465|27484.3398647|93|418|0.11796715|0.47521318
2022-01-14 08:13:14|153693333|153694330|2021-04-08 19:33:41|2021-04-08 19:40:01|57854.81000000|57803.34000000|558583.933959|1022676.06197|268|730|9.6594168|17.68462535|-0.000386|-0.000337|8539.95547369|28058.5395926|104|437|0.1476746|0.48518825
2022-01-14 08:13:15|153694331|153695328|2021-04-08 19:40:01|2021-04-08 19:44:56|57803.34000000|57769.00000000|1947238.41102|1097562.38489|283|715|33.67203519|18.9841215|0.000172|-0.000783|6363.234489|28407.0556106|81|421|0.11005897|0.49130634
2022-01-14 08:13:15|153695329|153696326|2021-04-08 19:44:56|2021-04-08 19:51:07|57768.09000000|57722.01000000|1452619.49958|843365.799947|277|721|25.1517382|14.60489175|-0.000254|-0.000371|6641.66870847|26069.877118|100|432|0.11500571|0.45140913
2022-01-14 08:13:15|153696327|153697324|2021-04-08 19:51:07|2021-04-08 19:55:13|57722.01000000|57580.00000000|923929.669047|863234.926405|392|606|16.02215667|14.95445123|-0.000323|-0.002216|11709.7522569|22688.782731|173|344|0.20296066|0.3930508
2022-01-14 08:13:15|153697325|153698322|2021-04-08 19:55:13|2021-04-08 19:59:19|57580.00000000|57707.76000000|758889.103483|1004360.77911|282|716|13.15784249|17.41244026|0.002372|0.000012|7997.33948733|24747.4690094|108|370|0.13863911|0.4289783
2022-01-14 08:13:15|153698323|153699320|2021-04-08 19:59:19|2021-04-08 20:04:12|57707.75000000|57721.39000000|1094320.68727|733298.125536|261|737|18.95001281|12.69940213|0.000503|-0.000281|6306.58213374|26843.7603944|100|411|0.10921295|0.46481666
2022-01-14 08:13:15|153699321|153700318|2021-04-08 20:04:12|2021-04-08 20:09:05|57721.40000000|57731.90000000|1183608.86286|845552.311933|307|691|20.50727897|14.64671288|0.000102|0.000057|7171.19181874|24573.2944108|104|402|0.12424233|0.42569434
2022-01-14 08:13:15|153700319|153701316|2021-04-08 20:09:05|2021-04-08 20:14:48|57729.56000000|57696.96000000|507617.205696|787031.190349|261|737|8.79598084|13.6361674|0.000177|-0.000648|8324.06054012|28672.9777751|110|479|0.14424529|0.49690454
2022-01-14 08:13:16|153701317|153702314|2021-04-08 20:14:48|2021-04-08 20:20:32|57696.96000000|57666.26000000|197830.477373|661892.621304|219|779|3.42977471|11.47449192|0.000164|-0.000730|9035.61369916|31793.583883|115|500|0.15664977|0.55118334
2022-01-14 08:13:16|153702315|153703312|2021-04-08 20:20:32|2021-04-08 20:26:48|57666.26000000|57703.92000000|358146.551949|615132.156408|277|721|6.20304818|10.65700715|0.000475|0.000057|8897.6935909|30846.2167866|120|462|0.15413087|0.53433799
2022-01-14 08:13:16|153703313|153704310|2021-04-08 20:26:48|2021-04-08 20:32:26|57703.92000000|57713.28000000|446491.218565|1011463.77692|284|714|7.73801127|17.52967603|0.000408|-0.000264|9796.20162833|29878.2398564|137|469|0.16977401|0.51780396
2022-01-14 08:13:16|153704311|153705308|2021-04-08 20:32:27|2021-04-08 20:37:37|57713.29000000|57608.35000000|571561.99743|1042458.5474|334|664|9.91489788|18.08589349|0.000128|-0.001593|10284.8611983|25864.6288585|141|388|0.17839554|0.44860721
2022-01-14 08:13:16|153705309|153706306|2021-04-08 20:37:38|2021-04-08 20:43:21|57608.34000000|57684.09000000|386753.406163|728042.455772|258|740|6.71180663|12.63057861|0.000501|0.000498|7953.10426013|28294.7591305|107|452|0.13801198|0.49092339
2022-01-14 08:13:16|153706307|153707304|2021-04-08 20:43:23|2021-04-08 20:48:38|57684.09000000|57684.12000000|354326.476499|550986.109936|276|722|6.14176674|9.55057478|-0.000188|0.000176|8527.22596712|26673.9003993|110|422|0.14780888|0.46236503
2022-01-14 08:13:16|153707305|153708302|2021-04-08 20:48:39|2021-04-08 20:54:52|57684.17000000|57647.82000000|632377.797275|669223.418931|305|693|10.96951071|11.6080267|0.000693|-0.001154|10199.896496|26490.74507|131|401|0.17690504|0.45945867
2022-01-14 08:13:17|153708303|153709300|2021-04-08 20:54:54|2021-04-08 21:00:46|57647.82000000|57621.35000000|472981.260461|1121413.51475|301|697|8.20451641|19.45039204|-0.000067|-0.000353|8823.43751616|27644.3903753|116|447|0.15304059|0.47948643
2022-01-14 08:13:17|153709301|153710298|2021-04-08 21:00:47|2021-04-08 21:05:25|57621.35000000|57486.80000000|1192235.86151|556944.903867|522|476|20.71979206|9.67337218|-0.000852|-0.001345|17317.45137|18769.2178946|215|310|0.3009232|0.32596204
2022-01-14 08:13:17|153710299|153711296|2021-04-08 21:05:25|2021-04-08 21:10:42|57486.80000000|57448.89000000|1009817.61672|543523.12053|356|642|17.56840773|9.45615307|0.000197|-0.000684|12801.9774661|25286.7566387|155|366|0.22271023|0.43991318
2022-01-14 08:13:17|153711297|153712294|2021-04-08 21:10:42|2021-04-08 21:17:09|57448.89000000|57533.72000000|178103.714962|1819208.02698|223|775|3.09792102|31.63688058|0.000453|0.000683|8084.01891281|30775.9159293|102|469|0.14063038|0.53538006
2022-01-14 08:13:17|153712295|153713292|2021-04-08 21:17:09|2021-04-08 21:21:53|57533.72000000|57543.22000000|1254022.3088|1081953.68044|300|698|21.78993423|18.79699588|-0.000457|0.000615|8318.84414096|28254.0304687|98|400|0.14453265|0.49090344
2022-01-14 08:13:17|153713293|153714290|2021-04-08 21:21:53|2021-04-08 21:26:49|57543.22000000|57538.33000000|583312.226504|497731.814481|301|697|10.13847729|8.65035919|-0.000335|0.000276|10012.5735167|26930.8914499|107|415|0.17401119|0.46804694
2022-01-14 08:13:17|153714291|153715288|2021-04-08 21:26:49|2021-04-08 21:32:14|57538.32000000|57554.99000000|242408.181352|746233.935563|236|762|4.2142844|12.97276476|0.000733|-0.000496|7831.83844357|31499.765664|90|492|0.13614736|0.54757413
2022-01-14 08:13:17|153715289|153716286|2021-04-08 21:32:14|2021-04-08 21:39:06|57555.00000000|57603.63000000|509300.121433|687633.155219|284|714|8.84214055|11.93861109|0.000307|0.000348|8567.49022101|29372.5219378|121|461|0.14873112|0.50996577
2022-01-14 08:13:17|153716287|153717284|2021-04-08 21:39:07|2021-04-08 21:45:42|57603.63000000|57611.00000000|1202799.959|559916.527053|244|754|20.88583238|9.72312073|0.000195|-0.000099|7712.84678705|31470.4852426|101|551|0.13392386|0.54647903
2022-01-14 08:13:17|153717285|153718282|2021-04-08 21:45:42|2021-04-08 21:51:16|57611.00000000|57698.35000000|713010.384207|640354.794928|280|718|12.35903054|11.1055174|0.001237|0.000569|6443.12327904|31329.9545773|84|465|0.11173158|0.54330874
2022-01-14 08:13:18|153718283|153719280|2021-04-08 21:51:16|2021-04-08 21:58:03|57698.28000000|57675.27000000|284529.320709|613677.044265|236|762|4.93124875|10.63772437|-0.000170|-0.000184|8638.92657573|31314.2223292|113|517|0.149744|0.54282531
2022-01-14 08:13:18|153719281|153720278|2021-04-08 21:58:04|2021-04-08 22:03:19|57675.26000000|57608.42000000|1985106.22766|392103.636299|306|692|34.45913815|6.80825893|-0.000251|-0.000938|9623.8939038|26665.5883916|125|504|0.16704398|0.46275953
2022-01-14 08:13:18|153720279|153721276|2021-04-08 22:03:19|2021-04-08 22:08:38|57608.42000000|57701.00000000|356948.817132|1141375.05691|171|827|6.18646786|19.77826723|0.000534|0.001493|4280.06620148|29305.7849279|60|576|0.07417279|0.50793129
2022-01-14 08:13:18|153721277|153722274|2021-04-08 22:08:38|2021-04-08 22:14:34|57701.01000000|57690.96000000|1681582.2328|775916.554974|273|725|29.14444084|13.4490841|-0.000854|0.000531|8123.74098958|27225.7383071|123|489|0.14081092|0.4719273
2022-01-14 08:13:18|153722275|153723272|2021-04-08 22:14:34|2021-04-08 22:20:05|57690.96000000|57759.97000000|280752.226068|1045330.93108|223|775|4.86217603|18.10305763|0.000831|0.000444|7113.23103591|32822.706289|105|535|0.12321334|0.56861466
2022-01-14 08:13:18|153723273|153724270|2021-04-08 22:20:06|2021-04-08 22:25:49|57760.97000000|57838.00000000|713419.523443|2872593.79286|203|795|12.34492321|49.69648812|0.001023|0.000422|5328.02303549|31882.3074119|73|464|0.09217204|0.55151366
2022-01-14 08:13:18|153724271|153725268|2021-04-08 22:25:49|2021-04-08 22:30:40|57838.00000000|57950.00000000|589604.115844|2028325.17378|282|716|10.18426993|35.02139983|0.002634|-0.000886|6621.78794699|29086.2750736|79|406|0.11438464|0.50242028
2022-01-14 08:13:18|153725269|153726266|2021-04-08 22:30:40|2021-04-08 22:34:07|57950.00000000|57930.47000000|565213.666052|2453792.023|279|719|9.74262749|42.33325822|0.003714|-0.004174|6731.09239976|26158.2694044|100|353|0.11611016|0.45111157
2022-01-14 08:13:18|153726267|153727264|2021-04-08 22:34:09|2021-04-08 22:39:49|57930.47000000|57800.03000000|1020271.62608|362626.822289|460|538|17.64311779|6.26742101|-0.000152|-0.001972|15487.9968722|24243.8292368|170|362|0.26770083|0.41910254
2022-01-14 08:13:18|153727265|153728262|2021-04-08 22:39:49|2021-04-08 22:47:59|57797.85000000|57825.41000000|405813.388191|416539.747656|257|741|7.0171673|7.20245189|-0.000637|0.001003|8239.13438193|34976.3905731|121|532|0.1424752|0.60482299
2022-01-14 08:13:18|153728263|153729260|2021-04-08 22:47:59|2021-04-08 22:54:57|57825.41000000|57838.01000000|545254.778979|403453.027791|276|722|9.42734844|6.9756908|0.000381|-0.000200|8839.04330171|30511.1490292|118|483|0.15282216|0.52752017
2022-01-14 08:13:19|153729261|153730258|2021-04-08 22:54:57|2021-04-08 23:01:25|57838.01000000|57940.10000000|387074.203804|812983.882796|233|765|6.68950954|14.0432254|0.001635|-0.000236|7092.75775364|29998.3849036|102|524|0.12255045|0.51822533
2022-01-14 08:13:19|153730259|153731256|2021-04-08 23:01:26|2021-04-08 23:08:16|57940.16000000|58008.05000000|136958.705162|1355709.41672|214|784|2.36331615|23.38073045|0.000871|0.000121|7491.19258232|31453.218749|111|489|0.12922037|0.54259078
2022-01-14 08:13:19|153731257|153732254|2021-04-08 23:08:16|2021-04-08 23:14:50|58008.61000000|57942.22000000|341708.342544|799586.203218|303|695|5.8914217|13.78059881|0.000639|-0.001592|9743.48023315|28774.5516302|134|447|0.16797356|0.49600257
2022-01-14 08:13:19|153732255|153733252|2021-04-08 23:14:51|2021-04-08 23:21:58|57942.22000000|57881.45000000|272938.309641|845818.249174|315|683|4.71339917|14.60045605|0.000179|-0.001011|11275.1630601|28040.6934147|131|446|0.19467971|0.48417472
2022-01-14 08:13:19|153733253|153734250|2021-04-08 23:22:00|2021-04-08 23:30:25|57881.45000000|57864.16000000|215373.031158|381748.355284|274|724|3.7218428|6.59687694|-0.000333|0.000123|9913.77015561|32264.4058613|134|538|0.17132673|0.5575617
2022-01-14 08:13:20|153734251|153735248|2021-04-08 23:30:25|2021-04-08 23:36:21|57864.15000000|57917.28000000|1769561.32803|1653961.9267|259|739|30.5988801|28.59160779|0.001213|-0.000767|7240.68653666|25410.7784127|89|508|0.12518191|0.43923904
2022-01-14 08:13:20|153735249|153736246|2021-04-08 23:36:21|2021-04-08 23:42:42|57918.16000000|58049.00000000|259948.223978|1281559.10017|163|835|4.48393403|22.10650023|0.002177|0.000074|4872.73199305|32180.7110163|75|576|0.08408012|0.55519136
2022-01-14 08:13:20|153736247|153737244|2021-04-08 23:42:43|2021-04-08 23:49:02|58049.00000000|57967.41000000|523017.631951|412580.966817|407|591|9.01572981|7.11022289|-0.000067|-0.000975|10825.0420476|25300.3857634|179|404|0.18660306|0.43610951
2022-01-14 08:13:20|153737245|153738242|2021-04-08 23:49:02|2021-04-08 23:56:41|57967.41000000|57990.00000000|649124.904125|825590.60943|321|677|11.19234272|14.23625183|0.000867|-0.000560|9089.17900952|27435.2260307|123|458|0.15674332|0.47309839
2022-01-14 08:13:21|153738243|153739240|2021-04-08 23:56:44|2021-04-09 00:02:05|57989.99000000|58119.99000000|433492.562376|1879221.30756|218|780|7.46542544|32.35930785|0.002466|-0.000181|6273.64100275|34603.0299669|76|468|0.10805043|0.59585814
2022-01-14 08:13:21|153739241|153740238|2021-04-09 00:02:06|2021-04-09 00:05:11|58119.99000000|58039.55000000|939339.68547|1801817.60153|361|637|16.15808861|30.98084947|0.000071|-0.001609|7532.85484844|25089.2347198|96|368|0.12957182|0.43142898
2022-01-14 08:13:21|153740239|153741236|2021-04-09 00:05:12|2021-04-09 00:11:42|58039.56000000|58197.59000000|760819.891993|1457031.57552|304|694|13.0876738|25.05433563|0.000977|0.000951|9223.53345213|28610.3863325|133|417|0.15864003|0.49208141
2022-01-14 08:13:21|153741237|153742234|2021-04-09 00:11:42|2021-04-09 00:16:14|58197.59000000|58202.54000000|571327.00336|904625.13394|333|665|9.81522852|15.5398287|-0.000263|0.000328|9291.50090608|25884.7757762|120|387|0.15960735|0.44460378
2022-01-14 08:13:21|153742235|153743232|2021-04-09 00:16:14|2021-04-09 00:22:07|58202.53000000|58150.00000000|2243664.33292|902417.341214|372|626|38.56915812|15.51868649|0.000711|-0.001350|10880.3195091|25679.7977807|126|387|0.18710743|0.44155556
2022-01-14 08:13:21|153743233|153744230|2021-04-09 00:22:07|2021-04-09 00:28:14|58150.00000000|58193.51000000|372059.086354|1330222.10133|318|680|6.39493454|22.86741669|-0.000583|0.001130|10512.1757744|28353.5236835|150|424|0.18075386|0.48741847
2022-01-14 08:13:21|153744231|153745228|2021-04-09 00:28:14|2021-04-09 00:32:51|58193.50000000|58350.00000000|368975.602915|1479970.44227|241|757|6.34120322|25.40481422|0.000322|0.002264|6307.41054557|28734.4302037|97|442|0.10837949|0.49345269
2022-01-14 08:13:21|153745229|153746226|2021-04-09 00:32:51|2021-04-09 00:37:48|58350.00000000|58289.98000000|666203.128603|1193534.95789|328|670|11.41815705|20.45508887|-0.000071|-0.000752|12466.9567566|29022.3134617|160|429|0.21369878|0.4974352
2022-01-14 08:13:21|153746227|153747224|2021-04-09 00:37:48|2021-04-09 00:43:51|58289.98000000|58288.49000000|419816.881335|1009042.25044|309|689|7.20085503|17.3039107|-0.001771|0.001625|12057.1812805|30737.9993264|145|432|0.20679316|0.52710018
2022-01-14 08:13:21|153747225|153748222|2021-04-09 00:43:52|2021-04-09 00:50:13|58288.49000000|58274.87000000|669410.86018|855224.420725|325|673|11.48628041|14.67691607|0.000260|-0.000432|8856.04855637|30229.5202686|125|413|0.15197557|0.51877073
2022-01-14 08:13:22|153748223|153749220|2021-04-09 00:50:14|2021-04-09 00:56:48|58274.88000000|58298.17000000|403912.348703|528882.989245|326|672|6.93312132|9.07511969|0.000025|0.000324|13042.1009752|30517.2646939|139|440|0.22381032|0.52367635
2022-01-14 08:13:22|153749221|153750218|2021-04-09 00:56:49|2021-04-09 01:03:20|58298.18000000|58391.59000000|962038.498946|740884.192926|353|645|16.49303862|12.70242928|0.001428|-0.000036|9354.33279902|27860.5108608|120|394|0.16038067|0.47766193
2022-01-14 08:13:22|153750219|153751216|2021-04-09 01:03:20|2021-04-09 01:09:03|58391.59000000|58226.97000000|394043.91657|1895052.01227|369|629|6.75840924|32.49065847|-0.002193|-0.000012|16249.9905025|24015.8673844|167|346|0.27872128|0.41184612
2022-01-14 08:13:23|153751217|153752214|2021-04-09 01:09:03|2021-04-09 01:14:09|58226.98000000|58211.21000000|372516.534847|3461439.51565|278|720|6.39679267|59.44619942|-0.000512|0.000289|10882.7268541|24771.8687889|122|354|0.186922|0.42542776
2022-01-14 08:13:23|153752215|153753212|2021-04-09 01:14:09|2021-04-09 01:18:29|58211.21000000|58185.39000000|600645.452195|3476046.73971|281|717|10.31610771|59.68978228|0.000081|-0.000446|11118.1207777|21902.99145|125|320|0.19093968|0.37607093
2022-01-14 08:13:23|153753213|153754210|2021-04-09 01:18:29|2021-04-09 01:23:16|58185.38000000|58088.15000000|1644018.84272|2776362.48287|442|556|28.27225202|47.75869944|0.000440|-0.001865|16067.3794426|18515.618251|186|285|0.2763626|0.31846294
2022-01-14 08:13:23|153754211|153755208|2021-04-09 01:23:18|2021-04-09 01:30:19|58088.15000000|58156.71000000|518278.065107|863910.747876|307|691|8.91772576|14.86312734|-0.000217|0.001122|10835.092393|29952.6676862|124|462|0.1864048|0.51529344
2022-01-14 08:13:24|153755209|153756206|2021-04-09 01:30:20|2021-04-09 01:36:41|58156.71000000|58120.00000000|483891.841717|482530.807632|356|642|8.32469864|8.30106469|0.000511|-0.001129|12568.5638684|29367.1981252|141|447|0.21618226|0.50509757
2022-01-14 08:13:24|153756207|153757204|2021-04-09 01:36:41|2021-04-09 01:43:49|58120.00000000|58115.07000000|1008831.46274|795775.982291|324|674|17.35872325|13.68780958|-0.000620|0.000610|10987.8706064|28608.4141859|124|472|0.18899801|0.49205497
2022-01-14 08:13:24|153757205|153758202|2021-04-09 01:43:49|2021-04-09 01:50:07|58115.06000000|58020.98000000|743690.455444|423165.133097|383|615|12.81206539|7.28863578|-0.001011|-0.000317|15028.6748636|28953.4730336|153|424|0.25889732|0.49861695
2022-01-14 08:13:24|153758203|153759200|2021-04-09 01:50:07|2021-04-09 01:56:50|58020.98000000|58002.39000000|494212.249957|520051.988409|311|687|8.51641217|8.96075854|-0.000768|0.000520|10931.6830076|30431.9908118|120|442|0.18836064|0.5243248
2022-01-14 08:13:24|153759201|153760198|2021-04-09 01:56:52|2021-04-09 02:03:42|58002.39000000|57997.03000000|518501.171297|782548.753549|353|645|8.94388455|13.49527854|0.000111|-0.000177|14419.4289202|27493.9010038|163|412|0.24868943|0.47415932
2022-01-14 08:13:24|153760199|153761196|2021-04-09 02:03:42|2021-04-09 02:10:33|57997.09000000|58065.09000000|558746.06101|910392.453313|247|751|9.6247394|15.68737191|-0.000463|0.001513|7917.57737601|32832.0735311|87|495|0.13636647|0.56546298
2022-01-14 08:13:24|153761197|153762194|2021-04-09 02:10:33|2021-04-09 02:18:15|58065.09000000|58060.85000000|456577.211452|780491.075137|265|733|7.87011859|13.44755243|0.000291|-0.000355|10177.6770801|28215.9548387|121|465|0.17537434|0.48616316
2022-01-14 08:13:25|153762195|153763192|2021-04-09 02:18:16|2021-04-09 02:25:06|58060.86000000|58061.64000000|561960.063862|694075.068475|253|745|9.67314978|11.94907236|0.000822|-0.000841|6871.45207017|33881.1241893|80|484|0.11829534|0.58324659
2022-01-14 08:13:25|153763193|153764190|2021-04-09 02:25:07|2021-04-09 02:32:54|58061.64000000|57999.27000000|652824.98658|392810.502772|326|672|11.24554001|6.76601602|-0.000489|-0.000269|10369.561768|29617.6995222|119|460|0.1786127|0.51012253
2022-01-14 08:13:25|153764191|153765188|2021-04-09 02:32:54|2021-04-09 02:39:45|57999.22000000|58170.75000000|441515.500817|954465.066222|272|726|7.59608362|16.427483|0.002665|0.000171|9037.92637938|32526.729847|109|444|0.15552132|0.5597598
2022-01-14 08:13:25|153765189|153766186|2021-04-09 02:39:45|2021-04-09 02:46:55|58179.84000000|58039.80000000|602394.521985|978405.562223|329|669|10.36645199|16.83567987|-0.001472|-0.000382|12273.2109808|30505.14182|139|441|0.21120369|0.52489166
2022-01-14 08:13:25|153766187|153767184|2021-04-09 02:46:56|2021-04-09 02:55:00|58039.80000000|58047.30000000|493296.596635|1151748.51523|301|697|8.49963111|19.84124433|-0.000433|0.000520|10228.9327276|27718.6092963|118|439|0.17624622|0.47755404
2022-01-14 08:13:25|153767185|153768182|2021-04-09 02:55:01|2021-04-09 03:00:59|58047.30000000|57895.39000000|996137.888327|737057.915572|418|580|17.19351835|12.72552311|0.000401|-0.002847|13369.749263|22650.7587821|162|382|0.23078949|0.39102094
2022-01-14 08:13:26|153768183|153769180|2021-04-09 03:00:59|2021-04-09 03:08:19|57900.00000000|57954.60000000|1066284.64129|846314.107168|330|668|18.41386879|14.61783493|0.001567|-0.000824|11514.6085337|28391.194394|142|440|0.19884606|0.49012964
2022-01-14 08:13:26|153769181|153770178|2021-04-09 03:08:22|2021-04-09 03:18:02|57959.34000000|57999.99000000|346824.496441|602152.51006|224|774|5.98006011|10.38327276|0.000877|-0.000327|10749.0898579|34245.1169118|126|556|0.18534948|0.59050645
2022-01-14 08:13:26|153770179|153771176|2021-04-09 03:18:03|2021-04-09 03:26:04|58000.00000000|58082.80000000|289121.897601|2165187.90695|247|751|4.98151491|37.30733679|0.001373|-0.000136|8392.35931458|34580.8310268|102|516|0.14457599|0.59568661
2022-01-14 08:13:26|153771177|153772174|2021-04-09 03:26:04|2021-04-09 03:34:25|58082.80000000|58031.81000000|298401.32188|789527.896335|293|705|5.13970257|13.59710092|0.000389|-0.001009|10632.8270643|29830.1534628|111|461|0.18315297|0.51384384
2022-01-14 08:13:26|153772175|153773172|2021-04-09 03:34:25|2021-04-09 03:41:08|58031.81000000|58112.00000000|524222.253047|927488.957048|314|684|9.03950647|15.98489612|0.000660|0.000491|11071.8649237|28742.2110639|116|435|0.19089659|0.49544614
2022-01-14 08:13:26|153773173|153774170|2021-04-09 03:41:08|2021-04-09 03:47:50|58112.00000000|58135.61000000|754278.314337|739718.33148|305|693|12.97069935|12.71627807|0.001145|-0.000761|9800.16258751|28616.4159931|111|457|0.16849972|0.49206157
2022-01-14 08:13:26|153774171|153775168|2021-04-09 03:47:53|2021-04-09 03:55:43|58129.57000000|58011.01000000|223411.493637|595876.140016|275|723|3.84632265|10.25894263|0.000415|-0.002155|13912.7050581|28256.4154377|141|432|0.23957754|0.48650764
2022-01-14 08:13:26|153775169|153776166|2021-04-09 03:55:45|2021-04-09 04:05:41|58011.01000000|58040.48000000|240396.703165|796323.304843|224|774|4.1423551|13.72337467|0.001313|-0.000809|9412.95194288|29536.1475265|104|495|0.16219777|0.50894606
2022-01-14 08:13:27|153776167|153777164|2021-04-09 04:05:41|2021-04-09 04:13:22|58040.48000000|58051.13000000|366313.511564|1033529.41611|268|730|6.30873581|17.79759174|0.000426|-0.000278|10268.5227245|26572.7950388|108|427|0.17685587|0.45768248
2022-01-14 08:13:27|153777165|153778162|2021-04-09 04:13:22|2021-04-09 04:19:47|58051.13000000|58155.01000000|380808.651609|946512.280312|299|699|6.55244983|16.28493439|0.002237|-0.000764|12209.8642883|25866.4201825|127|401|0.21002435|0.44500732
2022-01-14 08:13:27|153778163|153779160|2021-04-09 04:19:53|2021-04-09 04:28:07|58155.01000000|58140.55000000|768329.20477|878044.68311|324|674|13.20978844|15.09512655|0.000341|-0.000522|11090.045947|27710.4709076|136|418|0.19066375|0.4763857
2022-01-14 08:13:27|153779161|153780158|2021-04-09 04:28:08|2021-04-09 04:37:02|58140.55000000|58134.26000000|634387.495864|547576.768426|300|698|10.91018042|9.41834495|0.000546|-0.000635|8943.4036297|28032.8034367|113|466|0.15381614|0.48211762
2022-01-14 08:13:27|153780159|153781156|2021-04-09 04:37:02|2021-04-09 04:44:54|58134.27000000|58093.56000000|1337511.90474|853545.564188|364|634|23.01285268|14.69066727|-0.000836|0.000285|10966.5936869|24751.6534339|129|376|0.18871184|0.42591506
2022-01-14 08:13:27|153781157|153782154|2021-04-09 04:44:56|2021-04-09 04:53:28|58093.35000000|58182.90000000|758072.558313|1428704.2108|296|702|13.04855319|24.58663648|0.001164|-0.000099|10090.2469522|30234.9161064|126|446|0.17370334|0.5202911
2022-01-14 08:13:27|153782155|153783152|2021-04-09 04:53:28|2021-04-09 05:01:03|58182.93000000|58282.04000000|365675.776476|1022615.45382|216|782|6.28259979|17.56703854|0.001818|-0.000081|7615.50753403|33778.3884411|83|490|0.13082994|0.58025222
2022-01-14 08:13:27|153783153|153784150|2021-04-09 05:01:03|2021-04-09 05:09:35|58282.04000000|58194.64000000|663230.521752|884658.914448|296|702|11.39058867|15.19528964|0.000767|-0.002202|9832.89783349|26156.4687609|112|425|0.16885618|0.44922991
2022-01-14 08:13:28|153784151|153785148|2021-04-09 05:09:36|2021-04-09 05:19:34|58194.64000000|58217.06000000|593253.273546|437355.985485|290|708|10.19230605|7.51353678|0.001017|-0.000694|10700.9484925|31246.4084881|108|459|0.1838398|0.53679329
2022-01-14 08:13:29|153785149|153786146|2021-04-09 05:19:34|2021-04-09 05:30:50|58217.06000000|58173.27000000|520978.828055|563995.280799|337|661|8.95554206|9.69438339|-0.000824|0.000263|12837.8964611|28252.7419352|133|453|0.22071608|0.48568192
2022-01-14 08:13:29|153786147|153787144|2021-04-09 05:30:50|2021-04-09 05:41:16|58173.27000000|58071.95000000|756161.830608|685516.243592|404|594|13.00468523|11.79022045|-0.000001|-0.001217|13874.8314213|24152.4027834|181|398|0.23868416|0.4153791
2022-01-14 08:13:29|153787145|153788142|2021-04-09 05:41:17|2021-04-09 05:50:59|58071.95000000|58070.69000000|1038725.26561|1746846.85804|406|592|17.88521884|30.08170532|0.000412|-0.000452|15026.1281698|21275.3918274|153|360|0.25872321|0.3663125
2022-01-14 08:13:29|153788143|153789140|2021-04-09 05:50:59|2021-04-09 05:59:41|58070.69000000|57969.30000000|1885498.61236|221501.715296|544|454|32.52492278|3.81867647|0.000542|-0.001962|20681.9701032|19199.7203644|228|326|0.35644908|0.3308516
2022-01-14 08:13:29|153789141|153790138|2021-04-09 05:59:41|2021-04-09 06:08:52|57969.30000000|57936.94000000|486144.132786|1140827.96039|354|644|8.38777276|19.69109841|0.001760|-0.002276|16086.3703166|23233.9398998|160|375|0.27757624|0.40087176
2022-01-14 08:13:29|153790139|153791136|2021-04-09 06:08:54|2021-04-09 06:22:13|57937.00000000|58004.69000000|423883.558158|548287.90832|318|680|7.31084709|9.45917838|0.001686|-0.000870|11838.9842776|27813.7789225|133|480|0.20421288|0.47976937
2022-01-14 08:13:29|153791137|153792134|2021-04-09 06:22:13|2021-04-09 06:33:44|58004.69000000|57992.37000000|955215.468259|958556.174136|391|607|16.47568121|16.52884865|0.001547|-0.001714|15563.6795759|24096.8280781|162|383|0.26844691|0.41554523
2022-01-14 08:13:29|153792135|153793132|2021-04-09 06:33:44|2021-04-09 06:46:51|57992.37000000|58103.82000000|403051.032362|829548.413273|350|648|6.94082844|14.2843536|0.002345|-0.000972|14376.5861719|29357.0249809|145|437|0.24759905|0.50555851
2022-01-14 08:13:30|153793133|153794130|2021-04-09 06:46:51|2021-04-09 06:57:47|58103.82000000|57907.22000000|1043736.90087|1145668.7504|493|505|17.99602281|19.767229|0.001395|-0.003885|20457.9774021|22094.18051|214|344|0.35278571|0.38105705
2022-01-14 08:13:30|153794131|153795128|2021-04-09 06:57:47|2021-04-09 07:03:06|57907.22000000|57794.90000000|1692271.11651|2527106.47874|583|415|29.29253635|43.73155522|0.001339|-0.003584|20662.4991876|14171.905693|243|210|0.35747268|0.24515407
2022-01-14 08:13:30|153795129|153796126|2021-04-09 07:03:06|2021-04-09 07:12:59|57794.90000000|57805.11000000|1114377.57669|1345608.20969|410|588|19.29632289|23.3011342|0.003752|-0.003574|11146.2837947|22084.6415571|119|342|0.19299541|0.38229448
2022-01-14 08:13:30|153796127|153797124|2021-04-09 07:13:04|2021-04-09 07:25:39|57805.11000000|57834.94000000|793794.206516|941958.401974|400|598|13.72476941|16.28800913|0.001901|-0.001538|14457.5491547|24509.3331806|139|396|0.24995285|0.42378572
2022-01-14 08:13:30|153797125|153798122|2021-04-09 07:25:39|2021-04-09 07:35:38|57834.94000000|57874.88000000|1569662.50064|1066144.70418|470|528|27.1250735|18.42078029|0.001369|-0.000838|8340.3303629|20613.6226537|96|311|0.14412911|0.35621688
2022-01-14 08:13:30|153798123|153799120|2021-04-09 07:35:38|2021-04-09 07:44:24|57874.88000000|57966.90000000|2015486.64448|1968266.31692|523|475|34.79006203|33.9793027|0.000958|0.000184|8226.92235153|18100.4909752|80|257|0.14205067|0.31246463
2022-01-14 08:13:30|153799121|153800118|2021-04-09 07:44:25|2021-04-09 07:53:57|57969.19000000|57933.63000000|2590195.48059|1029924.19711|554|444|44.69924245|17.77114456|0.000338|-0.000770|7753.89857592|15135.3081173|81|216|0.13381731|0.26118431
2022-01-14 08:13:30|153800119|153801116|2021-04-09 07:53:57|2021-04-09 08:02:19|57933.63000000|57992.96000000|1075235.21181|1224619.14049|484|514|18.54110609|21.11932916|0.001659|-0.000819|8863.89363791|19294.2392753|100|261|0.15284665|0.33267284
2022-01-14 08:13:30|153801117|153802114|2021-04-09 08:02:20|2021-04-09 08:15:37|57998.60000000|57900.84000000|658146.231067|854734.898067|446|552|11.35750565|14.75475847|-0.000254|-0.000931|15498.7852963|22255.5891522|182|341|0.2674999|0.38410863
2022-01-14 08:13:31|153802115|153803112|2021-04-09 08:15:38|2021-04-09 08:28:22|57900.84000000|57892.72000000|1669570.41768|1719433.72184|454|544|28.86077753|29.72430181|0.001063|-0.001161|19611.8987292|23729.2824091|210|352|0.33901503|0.4101573
2022-01-14 08:13:31|153803113|153804110|2021-04-09 08:28:22|2021-04-09 08:37:15|57892.72000000|57696.20000000|1609669.08014|885079.654029|563|435|27.8646381|15.31490592|0.000331|-0.002818|22564.1394394|17685.2002768|222|251|0.39051546|0.30608902
2022-01-14 08:13:31|153804111|153805108|2021-04-09 08:37:15|2021-04-09 08:46:31|57695.37000000|57946.86000000|804482.726731|877803.651102|339|659|13.92539878|15.18995047|0.003053|0.000346|13077.5913997|30308.4855096|118|381|0.22615441|0.52397586
2022-01-14 08:13:31|153805109|153806106|2021-04-09 08:46:32|2021-04-09 08:59:53|57946.86000000|57752.40000000|758014.706772|813321.097835|406|592|13.10531372|14.07454735|0.000788|-0.003162|17076.1831082|24644.7122833|168|354|0.29536715|0.42634185
2022-01-14 08:13:31|153806107|153807104|2021-04-09 08:59:59|2021-04-09 09:13:25|57750.99000000|57837.07000000|600481.09768|693909.949522|375|623|10.38599133|12.00297156|0.002045|-0.000898|15803.0774206|29131.9123576|142|395|0.273347|0.50388468
2022-01-14 08:13:31|153807105|153808102|2021-04-09 09:13:25|2021-04-09 09:27:26|57837.07000000|57882.28000000|1179601.09209|1144986.47273|392|606|20.41055553|19.8120262|0.001198|-0.000651|11668.8149967|25065.4022913|113|366|0.20180827|0.4334861
2022-01-14 08:13:32|153808103|153809100|2021-04-09 09:27:26|2021-04-09 09:33:23|57882.28000000|57884.42000000|127857.867542|332695.024582|190|808|2.20892359|5.75030101|0.000182|-0.000229|6240.80657436|24953.3844126|57|738|0.10782504|0.43122406
2022-01-14 08:13:32|153809101|153810098|2021-04-09 09:33:24|2021-04-09 09:48:08|57886.56000000|57808.59000000|553818.707327|1066979.28181|440|558|9.57314262|18.44661918|0.000843|-0.001827|15600.7324565|24323.6721255|155|359|0.26966063|0.42041283
2022-01-14 08:13:32|153810099|153811096|2021-04-09 09:48:12|2021-04-09 09:58:44|57809.44000000|57888.26000000|631842.873829|696641.420776|506|492|10.92146225|12.04200039|0.001768|-0.000669|15507.3067019|21023.4171817|145|294|0.26803155|0.36334538
2022-01-14 08:13:32|153811097|153812094|2021-04-09 09:58:44|2021-04-09 10:08:04|57884.09000000|58082.90000000|1175386.78673|695655.594393|361|637|20.25469634|11.98966143|0.007496|-0.003419|9111.25376518|30513.5591945|96|402|0.15714917|0.52600351
2022-01-14 08:13:32|153812095|153813092|2021-04-09 10:08:04|2021-04-09 10:14:36|58082.89000000|58277.30000000|891636.032498|1009400.85994|293|705|15.31939913|17.35476553|0.004827|-0.001199|6562.29190022|31282.8367027|78|400|0.11281526|0.5376544
2022-01-14 08:13:32|153813093|153814090|2021-04-09 10:14:36|2021-04-09 10:17:01|58277.43000000|58495.01000000|355776.202309|1996114.79092|228|770|6.09500582|34.18713255|0.010325|-0.003547|7145.67290712|28603.0281279|73|418|0.12239426|0.48987039
2022-01-14 08:13:32|153814091|153815088|2021-04-09 10:17:01|2021-04-09 10:22:04|58495.01000000|58492.09000000|2504456.83322|1999565.73575|357|641|42.79617808|34.17469193|0.003087|-0.003148|9975.97645742|20008.4763465|111|315|0.17051725|0.3418667
2022-01-14 08:13:32|153815089|153816086|2021-04-09 10:22:05|2021-04-09 10:31:19|58492.08000000|58589.11000000|2480969.21043|2169007.90399|355|643|42.39665942|37.09663982|0.005074|-0.003504|11459.0442541|25765.5337059|126|341|0.19589001|0.44032444
2022-01-14 08:13:32|153816087|153817084|2021-04-09 10:31:19|2021-04-09 10:41:31|58592.51000000|58428.05000000|683145.661262|641782.81798|479|519|11.67968995|10.97308352|-0.000336|-0.001587|17941.3107394|20492.9746824|200|310|0.30683054|0.35039768
2022-01-14 08:13:33|153817085|153818082|2021-04-09 10:41:31|2021-04-09 10:51:44|58427.91000000|58416.86000000|1032990.93528|2001291.83449|403|595|17.69532528|34.27835972|0.001917|-0.002038|15365.4272298|22394.7784649|183|303|0.26311746|0.3834862
2022-01-14 08:13:33|153818083|153819080|2021-04-09 10:51:45|2021-04-09 10:59:49|58416.86000000|58599.98000000|359025.999876|1816685.69033|335|663|6.13452855|31.06016751|0.003264|-0.000285|12837.6176324|28144.2902812|128|356|0.21943901|0.48111974
2022-01-14 08:13:33|153819081|153820078|2021-04-09 10:59:49|2021-04-09 11:05:54|58599.98000000|58485.73000000|2231314.66081|1509417.73963|295|703|38.09904678|25.75836033|0.002595|-0.005068|10511.169215|25427.0707669|104|334|0.17956163|0.43409358
2022-01-14 08:13:33|153820079|153821076|2021-04-09 11:05:55|2021-04-09 11:14:29|58486.58000000|58520.19000000|1211925.4153|688862.247972|290|708|20.70235097|11.76801549|0.001288|-0.000862|10569.2118423|24488.3447297|120|337|0.18057564|0.41839112
2022-01-14 08:13:33|153821077|153822074|2021-04-09 11:14:29|2021-04-09 11:24:12|58520.19000000|58589.30000000|604799.95025|958270.834308|335|663|10.32969709|16.36813596|0.001376|-0.000491|10136.2635646|28124.5486257|117|361|0.17312568|0.48033274
2022-01-14 08:13:33|153822075|153823072|2021-04-09 11:24:12|2021-04-09 11:29:02|58589.31000000|58764.00000000|704377.773201|2581101.12147|233|765|12.01408566|43.97555544|0.004068|-0.000251|9432.78802608|27374.0932857|87|449|0.16092187|0.46655468
2022-01-14 08:13:33|153823073|153824070|2021-04-09 11:29:03|2021-04-09 11:33:11|58764.00000000|58832.96000000|1774804.61256|1743747.14083|294|704|30.1769632|29.6414654|0.003059|-0.001555|6731.96103426|24221.0115442|79|354|0.114448|0.41178261
2022-01-14 08:13:33|153824071|153825068|2021-04-09 11:33:11|2021-04-09 11:39:25|58837.19000000|58769.20000000|1679752.14527|1167563.64474|418|580|28.55871438|19.85106303|0.001284|-0.002162|11296.2533729|19592.3469222|132|274|0.1921109|0.33314566
2022-01-14 08:13:33|153825069|153826066|2021-04-09 11:39:25|2021-04-09 11:46:19|58768.32000000|58722.01000000|1381245.0808|567715.25356|397|601|23.51189036|9.66342659|0.000385|-0.000989|11127.1892533|25834.5429759|148|354|0.18940757|0.43975121
2022-01-14 08:13:34|153826067|153827064|2021-04-09 11:46:19|2021-04-09 11:52:56|58722.01000000|58572.61000000|1281541.26988|1149664.47484|498|500|21.83276254|19.58656579|0.001439|-0.003443|19596.2192149|18390.5032995|226|275|0.33402316|0.31331471
2022-01-14 08:13:34|153827065|153828062|2021-04-09 11:52:56|2021-04-09 11:57:44|58572.61000000|58458.70000000|2337470.23189|588860.566432|489|509|39.90069661|10.05363658|0.002434|-0.004341|15976.5888382|19712.9583233|215|284|0.27285892|0.33656944
2022-01-14 08:13:34|153828063|153829060|2021-04-09 11:57:45|2021-04-09 12:02:46|58461.37000000|58529.68000000|1579091.4134|952144.504435|433|565|27.00782768|16.28079159|0.000936|0.000023|13509.8507335|21161.0788905|145|291|0.23100944|0.36176499
2022-01-14 08:13:34|153829061|153830058|2021-04-09 12:02:46|2021-04-09 12:09:29|58529.41000000|58606.99000000|781478.845573|1292322.923|330|668|13.33644628|22.05100949|0.001012|-0.000031|10164.0838613|25157.6800084|113|363|0.17348658|0.42934825
2022-01-14 08:13:34|153830059|153831056|2021-04-09 12:09:29|2021-04-09 12:15:24|58606.99000000|58688.40000000|596877.505149|1417866.66229|250|748|10.18836923|24.20331331|0.000999|0.000217|10200.1061856|29568.8703794|104|451|0.17403626|0.50455994
2022-01-14 08:13:34|153831057|153832054|2021-04-09 12:15:24|2021-04-09 12:20:24|58688.40000000|58616.90000000|780953.741537|596911.909465|529|469|13.31660794|10.18282429|0.000221|-0.000987|17783.7835272|16897.540845|198|260|0.30335815|0.28822693
2022-01-14 08:13:34|153832055|153833052|2021-04-09 12:20:25|2021-04-09 12:26:44|58616.89000000|58513.71000000|2106583.43044|434894.749964|514|484|35.95417597|7.4253987|-0.000166|-0.000807|14947.6968037|18058.5758105|175|300|0.25522436|0.30829066
2022-01-14 08:13:34|153833053|153834050|2021-04-09 12:26:44|2021-04-09 12:31:39|58513.71000000|58413.41000000|1381485.25971|694283.989864|528|470|23.62255625|11.87835058|0.000960|-0.002238|18701.4767468|16259.9078074|210|250|0.31992228|0.27804891
2022-01-14 08:13:35|153834051|153835048|2021-04-09 12:31:39|2021-04-09 12:37:09|58413.42000000|58500.01000000|590408.162472|633400.147053|384|614|10.09495011|10.82997692|0.000272|0.000834|13751.1653065|26581.9939102|157|394|0.23515848|0.45448608
2022-01-14 08:13:35|153835049|153836046|2021-04-09 12:37:09|2021-04-09 12:42:42|58500.00000000|58436.21000000|1096171.19964|1450859.4895|361|637|18.75136064|24.82179602|0.001769|-0.002582|14175.6120253|24033.6207499|154|344|0.24253012|0.41114575
2022-01-14 08:13:36|153836047|153837044|2021-04-09 12:42:45|2021-04-09 12:48:45|58436.22000000|58444.98000000|792997.922695|1058057.15163|325|673|13.56946276|18.10616679|0.000451|-0.000451|10333.1542058|27588.7366392|117|368|0.1768255|0.47207544
2022-01-14 08:13:36|153837045|153838042|2021-04-09 12:48:45|2021-04-09 12:54:55|58444.99000000|58477.32000000|602539.453407|771263.041793|372|626|10.31301009|13.20508275|0.002449|-0.001984|10993.9988482|25494.9861538|135|417|0.18818589|0.43633102
2022-01-14 08:13:36|153838043|153839040|2021-04-09 12:54:55|2021-04-09 13:01:09|58477.31000000|58514.47000000|1146518.79119|1853103.9957|346|652|19.6105612|31.70094201|0.001932|-0.001347|8608.19638512|25682.4240123|102|384|0.1472216|0.43923393
2022-01-14 08:13:36|153839041|153840038|2021-04-09 13:01:10|2021-04-09 13:07:06|58513.85000000|58500.01000000|758991.985453|1097151.63609|352|646|12.96562277|18.74531503|0.001061|-0.001244|11855.0310969|26813.9907234|128|380|0.20255357|0.45812818
2022-01-14 08:13:36|153840039|153841036|2021-04-09 13:07:06|2021-04-09 13:13:43|58500.01000000|58502.50000000|847485.091242|648183.119071|344|654|14.48016739|11.0766524|0.000099|-0.000072|13629.2131823|25848.684869|126|406|0.23289911|0.44171353
2022-01-14 08:13:36|153841037|153842034|2021-04-09 13:13:43|2021-04-09 13:18:52|58502.64000000|58453.83000000|824590.930804|622048.965122|308|690|14.09320957|10.63254131|0.000298|-0.000996|12108.004005|27290.3972227|123|410|0.20693571|0.46639362
2022-01-14 08:13:36|153842035|153843032|2021-04-09 13:18:52|2021-04-09 13:24:13|58453.83000000|58530.46000000|367247.913518|1485334.93338|340|658|6.28069669|25.41129047|0.001067|-0.000137|8487.14258831|24217.8763812|98|385|0.14515227|0.41412714
2022-01-14 08:13:36|153843033|153844030|2021-04-09 13:24:13|2021-04-09 13:30:14|58530.45000000|58572.55000000|1112174.01298|1052119.95536|306|692|18.98541069|17.96777469|0.001162|-0.000692|10727.2549501|30554.2467126|119|417|0.18320937|0.52179682
2022-01-14 08:13:36|153844031|153845028|2021-04-09 13:30:15|2021-04-09 13:35:07|58572.56000000|58620.83000000|2091356.26175|2907245.98984|345|653|35.68419399|49.60811441|-0.000057|0.000625|7772.92843777|23500.1868566|90|344|0.13264884|0.40102749
2022-01-14 08:13:36|153845029|153846026|2021-04-09 13:35:07|2021-04-09 13:39:28|58620.84000000|58714.14000000|1136256.11255|1310414.49506|253|745|19.35458951|22.33079389|0.002337|-0.000817|8803.53997956|28903.5117348|91|405|0.15004102|0.4925619
2022-01-14 08:13:37|153846027|153847024|2021-04-09 13:39:28|2021-04-09 13:43:30|58714.14000000|58731.25000000|1992329.45339|2462629.08045|322|676|33.91887042|41.93520382|0.001156|-0.000921|9021.78484079|22268.153826|90|315|0.15362728|0.37917609
2022-01-14 08:13:37|153847025|153848022|2021-04-09 13:43:30|2021-04-09 13:48:26|58731.25000000|58558.12000000|2155371.83828|987443.858642|370|628|36.72783758|16.83212316|0.000425|-0.002577|13254.4507994|20831.9972733|147|312|0.22592809|0.35492226
2022-01-14 08:13:37|153848023|153849020|2021-04-09 13:48:26|2021-04-09 13:50:32|58558.12000000|58458.30000000|3538045.48097|1953194.80728|502|496|60.53118897|33.43521149|0.002271|-0.004296|17091.2618896|18820.2492664|181|235|0.29256095|0.32212099
2022-01-14 08:13:37|153849021|153850018|2021-04-09 13:50:32|2021-04-09 13:54:57|58445.59000000|58647.42000000|1114528.03522|1617765.76006|359|639|19.05054677|27.62712347|0.000984|0.001555|12443.7369296|26326.5316961|141|386|0.21260064|0.44969269
2022-01-14 08:13:37|153850019|153851016|2021-04-09 13:54:57|2021-04-09 13:57:27|58647.89000000|58399.00000000|2521034.66517|3621095.57044|461|537|43.07742917|61.89854974|-0.000434|-0.003811|11404.3020678|13225.527427|133|196|0.19483177|0.22582275
2022-01-14 08:13:37|153851017|153852014|2021-04-09 13:57:27|2021-04-09 14:01:23|58396.22000000|58411.52000000|1604465.6313|1673890.32346|399|599|27.47643075|28.6622513|0.002105|-0.001911|14163.55955|22377.2037387|184|322|0.24255866|0.38314978
2022-01-14 08:13:37|153852015|153853012|2021-04-09 14:01:24|2021-04-09 14:05:42|58402.97000000|58527.02000000|3114095.44895|1643955.17428|403|595|53.30050864|28.12333246|0.000379|0.001137|12565.5750944|26525.488215|143|390|0.21500398|0.45373055
2022-01-14 08:13:37|153853013|153854010|2021-04-09 14:05:42|2021-04-09 14:10:45|58527.02000000|58447.44000000|1861818.31101|2007339.02526|323|675|31.83808951|34.33324624|-0.000227|-0.000751|11507.0447795|24062.4214962|135|371|0.19678242|0.41147265
2022-01-14 08:13:37|153854011|153855008|2021-04-09 14:10:46|2021-04-09 14:15:30|58447.43000000|58413.43000000|1639987.99202|2048762.20384|349|649|28.05956847|35.06228919|-0.000139|-0.000391|11315.5531365|21756.7778803|132|363|0.19359586|0.37225983
2022-01-14 08:13:37|153855009|153856006|2021-04-09 14:15:30|2021-04-09 14:20:56|58412.38000000|58355.70000000|1390490.03541|903842.845755|359|639|23.80548462|15.46799048|-0.000085|-0.000650|10150.0177205|22671.7936198|119|357|0.17375008|0.38805235
2022-01-14 08:13:37|153856007|153857004|2021-04-09 14:20:57|2021-04-09 14:24:09|58355.71000000|58199.99000000|1460547.96409|1673085.48589|478|520|25.04540017|28.69513614|0.000356|-0.002763|17860.6904826|17255.9162567|204|271|0.30634913|0.29581772
2022-01-14 08:13:38|153857005|153858002|2021-04-09 14:24:09|2021-04-09 14:27:35|58199.98000000|58273.24000000|1107014.48811|1567740.95365|316|682|19.00377148|26.91867323|0.002467|-0.001379|9546.84662648|20234.9087243|114|306|0.16389955|0.34734457
2022-01-14 08:13:38|153858003|153859000|2021-04-09 14:27:36|2021-04-09 14:31:06|58273.24000000|58092.70000000|1325139.40436|1080410.54171|441|557|22.77963843|18.57110475|0.000524|-0.003396|13087.6560035|20655.233346|180|298|0.22498792|0.35491447
2022-01-14 08:13:38|153859001|153859998|2021-04-09 14:31:06|2021-04-09 14:33:48|58092.70000000|58156.58000000|2047452.41566|1774300.94147|407|591|35.2506512|30.54303|0.002564|-0.001540|11477.1459286|20275.6344465|134|271|0.19756276|0.34896321
2022-01-14 08:13:38|153859999|153860996|2021-04-09 14:33:48|2021-04-09 14:38:00|58156.58000000|58249.85000000|593459.305353|1487670.04163|236|762|10.19844739|25.56042526|0.001761|-0.000251|8376.06000179|30499.2468114|97|416|0.14388435|0.52397692
2022-01-14 08:13:38|153860997|153861994|2021-04-09 14:38:00|2021-04-09 14:42:06|58249.86000000|58323.84000000|436840.262091|1601508.89239|254|744|7.49205431|27.48014603|0.002240|-0.000914|9226.07801655|27153.034997|95|420|0.15823627|0.46576395
2022-01-14 08:13:38|153861995|153862992|2021-04-09 14:42:06|2021-04-09 14:46:13|58323.83000000|58381.03000000|675100.735259|1478095.09042|319|679|11.58010654|25.3489918|0.000612|0.000224|8752.11284395|27683.0844761|121|413|0.15009401|0.47469601
2022-01-14 08:13:38|153862993|153863990|2021-04-09 14:46:14|2021-04-09 14:50:38|58381.03000000|58427.02000000|1596671.53591|2086256.80576|301|697|27.3398679|35.7183217|0.001928|-0.001249|8087.3795921|28047.2823586|117|398|0.1385189|0.48022265
2022-01-14 08:13:38|153863991|153864988|2021-04-09 14:50:40|2021-04-09 14:56:46|58427.02000000|58360.31000000|1111735.86193|874030.7359|352|646|19.02643929|14.96143416|0.000080|-0.000823|12651.866516|29579.4451274|132|416|0.21659586|0.50629956
2022-01-14 08:13:38|153864989|153865986|2021-04-09 14:56:46|2021-04-09 15:01:41|58360.31000000|58255.55000000|699337.040319|1885260.45201|372|626|11.990125|32.32727591|-0.000070|-0.001281|13867.013263|22974.8497987|161|366|0.23780017|0.39394031
2022-01-14 08:13:38|153865987|153866984|2021-04-09 15:01:41|2021-04-09 15:06:59|58256.25000000|58288.73000000|1219421.99817|1002669.88937|364|634|20.92401501|17.20301809|0.000662|-0.000246|10337.0354786|23365.18206|110|369|0.17736785|0.40085247
2022-01-14 08:13:39|153866985|153867982|2021-04-09 15:06:59|2021-04-09 15:11:28|58288.74000000|58291.66000000|810842.415744|928492.993261|296|702|13.90304477|15.92121609|-0.001532|0.001572|9806.9031586|26311.7811258|124|419|0.1681798|0.45123158
2022-01-14 08:13:39|153867983|153868980|2021-04-09 15:11:29|2021-04-09 15:16:52|58291.66000000|58291.66000000|513434.579016|974707.264747|278|720|8.80488451|16.71205542|-0.000143|0.000144|9072.63035506|28833.9131127|104|485|0.15557854|0.4944077
2022-01-14 08:13:39|153868981|153869978|2021-04-09 15:16:52|2021-04-09 15:21:32|58291.66000000|58211.35000000|569091.373054|1453908.37605|359|639|9.76902839|24.94556105|-0.000754|-0.000282|11121.2548759|22842.1191182|125|378|0.1908991|0.39210687
2022-01-14 08:13:39|153869979|153870976|2021-04-09 15:21:32|2021-04-09 15:25:43|58211.35000000|58161.24000000|583669.495293|867452.7639|362|636|10.03103742|14.91295695|-0.001056|0.000441|13987.5299505|25279.2976402|157|418|0.24041397|0.43448824
2022-01-14 08:13:39|153870977|153871974|2021-04-09 15:25:43|2021-04-09 15:30:08|58161.19000000|58177.99000000|951710.480091|801342.901284|362|636|16.35807676|13.77079284|0.000406|-0.000261|10095.7425859|27131.0284921|122|392|0.17353521|0.46634231
2022-01-14 08:13:39|153871975|153872972|2021-04-09 15:30:08|2021-04-09 15:34:43|58173.68000000|58109.77000000|547802.547669|960156.661464|367|631|9.42366104|16.51656725|0.000399|-0.001063|12694.0690588|23935.1296743|134|370|0.21836156|0.41173979
2022-01-14 08:13:39|153872973|153873970|2021-04-09 15:34:46|2021-04-09 15:39:08|58109.77000000|58123.45000000|569369.825775|1156415.96645|382|616|9.80465508|19.9041433|0.001030|-0.000860|14417.5903832|28134.0119779|161|391|0.24824659|0.48436613
2022-01-14 08:13:39|153873971|153874968|2021-04-09 15:39:09|2021-04-09 15:43:44|58123.45000000|58171.71000000|380265.779818|1747534.39953|247|751|6.53884739|30.04242082|0.000845|-0.000148|7037.3055474|29337.1264175|77|436|0.1210167|0.50447697
2022-01-14 08:13:39|153874969|153875966|2021-04-09 15:43:44|2021-04-09 15:47:56|58171.71000000|58220.01000000|903681.680503|761648.481236|270|728|15.5351369|13.08658313|-0.000919|0.001689|9494.18009436|27678.5733197|96|438|0.16314387|0.47560149
2022-01-14 08:13:39|153875967|153876964|2021-04-09 15:47:56|2021-04-09 15:53:11|58215.47000000|58201.89000000|391894.661881|800621.127039|218|780|6.73120794|13.75040727|-0.000122|-0.000093|6882.15965217|26678.7587507|82|428|0.11820316|0.45821324
2022-01-14 08:13:40|153876965|153877962|2021-04-09 15:53:11|2021-04-09 15:57:34|58201.89000000|58130.00000000|556554.034326|382059.994964|322|676|9.56471712|6.56531973|-0.000421|-0.000576|10466.715603|26365.9832026|123|439|0.17987905|0.45306552
2022-01-14 08:13:40|153877963|153878960|2021-04-09 15:57:34|2021-04-09 16:02:12|58128.58000000|58185.99000000|913779.090759|1166595.83905|349|649|15.70071844|20.045983|0.001432|-0.000597|9778.61048739|25198.5199312|121|388|0.16804891|0.43297358
2022-01-14 08:13:40|153878961|153879958|2021-04-09 16:02:13|2021-04-09 16:07:11|58185.99000000|58099.97000000|621041.924937|701832.038699|383|615|10.68354364|12.07409419|-0.000597|-0.000493|13218.5407112|23698.9891892|156|359|0.22738302|0.40766937
2022-01-14 08:13:40|153879959|153880956|2021-04-09 16:07:11|2021-04-09 16:10:31|58099.97000000|58092.43000000|776455.46358|1954656.67341|357|641|13.36857846|33.65188039|-0.000221|0.000123|12370.9967378|20724.3770198|136|310|0.21299262|0.3568088
2022-01-14 08:13:40|153880957|153881954|2021-04-09 16:10:31|2021-04-09 16:12:35|58092.42000000|57979.36000000|1534178.42692|826175.114644|534|464|26.44004349|14.22944022|-0.000783|-0.001250|14225.5913644|13574.1986402|170|199|0.24517971|0.23384765
2022-01-14 08:13:40|153881955|153882952|2021-04-09 16:12:36|2021-04-09 16:15:06|57979.69000000|57965.72000000|1677356.01308|1427810.95522|499|499|28.93990834|24.63028542|0.000373|-0.000583|13989.81845|14573.6000164|175|213|0.24134824|0.25131811
2022-01-14 08:13:40|153882953|153883950|2021-04-09 16:15:06|2021-04-09 16:18:22|57964.37000000|57942.26000000|775458.467278|652233.683252|356|642|13.38880486|11.26051303|-0.001649|0.001011|12483.9693559|21279.0928302|142|327|0.21549474|0.36734828
2022-01-14 08:13:41|153883951|153884948|2021-04-09 16:18:22|2021-04-09 16:21:23|57943.10000000|58047.68000000|441129.640914|553782.569265|309|689|7.60332189|9.54485999|0.000053|0.001379|10444.6422061|29183.3103947|100|401|0.17999704|0.50295709
2022-01-14 08:13:41|153884949|153885946|2021-04-09 16:21:24|2021-04-09 16:25:19|58047.68000000|57943.10000000|557814.762953|641264.521499|343|655|9.61209666|11.04988222|-0.000830|-0.000399|12451.264088|23639.3157647|124|331|0.21468757|0.40738663
2022-01-14 08:13:42|153885947|153886944|2021-04-09 16:25:19|2021-04-09 16:29:56|57942.00000000|58054.94000000|743493.548737|928056.924573|296|702|12.81619696|15.99634977|0.000570|0.000806|8330.21554713|27958.2904077|122|407|0.1435784|0.481895
2022-01-14 08:13:42|153886945|153887942|2021-04-09 16:29:57|2021-04-09 16:34:16|58054.94000000|57957.89000000|793037.877177|494862.708169|391|607|13.66700193|8.52747309|-0.000512|-0.000727|13397.3500346|25368.8510658|133|352|0.23083845|0.43713741
2022-01-14 08:13:42|153887943|153888940|2021-04-09 16:34:17|2021-04-09 16:38:20|57957.21000000|58023.18000000|314987.227584|1036922.60154|217|781|5.43308316|17.88055925|0.001212|-0.000107|7872.02688125|27157.9438113|89|404|0.13577521|0.46837451
2022-01-14 08:13:42|153888941|153889938|2021-04-09 16:38:21|2021-04-09 16:42:37|58027.01000000|58117.55000000|304440.224532|1466804.88006|266|732|5.24462376|25.25102073|0.001043|0.000215|10277.2137636|27803.0707723|107|419|0.17701487|0.47884631
2022-01-14 08:13:42|153889939|153890936|2021-04-09 16:42:38|2021-04-09 16:46:42|58117.55000000|58175.75000000|680909.773468|1032740.49931|360|638|11.71696199|17.76026811|0.001051|-0.000319|14243.987064|26370.6105693|149|369|0.24505764|0.45361637
2022-01-14 08:23:12|153890937|153891934|2021-04-09 16:46:42|2021-04-09 16:51:10|58175.75000000|58170.34000000|1342786.89709|644835.760483|349|649|23.09117825|11.08801657|0.000837|-0.000904|13726.027425|22434.6322379|154|378|0.23602448|0.38576712
2022-01-14 08:23:12|153891935|153892932|2021-04-09 16:51:11|2021-04-09 16:56:31|58170.33000000|58129.10000000|628928.011504|405197.870083|389|609|10.81670702|6.96956554|-0.000189|-0.000266|13984.881625|23951.3987389|150|372|0.24054315|0.41196743
2022-01-14 08:23:12|153892933|153893930|2021-04-09 16:56:31|2021-04-09 17:00:52|58129.10000000|58188.66000000|423263.560517|836279.892849|404|594|7.27876516|14.38139223|0.000365|0.000413|14276.156979|21587.969134|147|333|0.24547138|0.37121292
2022-01-14 08:23:12|153893931|153894928|2021-04-09 17:00:52|2021-04-09 17:04:58|58188.66000000|58245.91000000|916005.542334|826277.238092|316|682|15.73847059|14.19061188|0.001227|-0.000293|12863.528757|28132.0664285|128|405|0.22098887|0.48325238
2022-01-14 08:23:12|153894929|153895926|2021-04-09 17:04:58|2021-04-09 17:09:20|58245.91000000|58175.12000000|607650.874839|527526.414535|462|536|10.43649475|9.06118907|-0.000227|-0.000559|20103.0004252|22156.1205152|208|314|0.34532852|0.38057388
2022-01-14 08:23:12|153895927|153896924|2021-04-09 17:09:20|2021-04-09 17:15:30|58175.12000000|58166.17000000|404471.475465|605736.066872|363|635|6.95188263|10.41085785|0.000168|-0.000264|14447.6032515|24856.3769771|136|387|0.24835603|0.4272794
2022-01-14 08:23:12|153896925|153897922|2021-04-09 17:15:31|2021-04-09 17:21:29|58166.17000000|58118.77000000|321817.78998|848606.003384|320|678|5.53434851|14.59502363|0.000340|-0.000879|11592.2804378|26413.6823308|114|401|0.1993795|0.45426313
2022-01-14 08:23:12|153897923|153898920|2021-04-09 17:21:29|2021-04-09 17:26:35|58118.77000000|58146.05000000|780726.713375|1191218.73286|434|564|13.43257121|20.492888|0.000134|0.000220|11644.6187811|20468.2700197|125|325|0.20034571|0.35214241
2022-01-14 08:23:12|153898921|153899918|2021-04-09 17:26:35|2021-04-09 17:30:47|58146.05000000|58138.07000000|357814.126458|665110.356627|472|526|6.15610181|11.44244892|0.001096|-0.001210|14645.8265717|21463.7544367|157|324|0.2519795|0.36926439
2022-01-14 08:23:13|153899919|153900916|2021-04-09 17:30:47|2021-04-09 17:36:07|58138.07000000|58288.23000000|462775.655442|609826.280187|292|706|7.94384025|10.47185371|0.002134|-0.000241|10872.9588856|30747.3416782|121|446|0.18671229|0.52801774
2022-01-14 08:23:13|153900917|153901914|2021-04-09 17:36:07|2021-04-09 17:41:03|58288.87000000|58274.02000000|958009.231319|567034.121304|376|622|16.43010934|9.72577157|0.000815|-0.001008|10676.6155074|28500.8852582|122|405|0.1831259|0.48881559
2022-01-14 08:23:13|153901915|153902912|2021-04-09 17:41:04|2021-04-09 17:47:03|58274.02000000|58325.56000000|360007.886527|936300.072608|380|618|6.17857772|16.06510531|0.000393|-0.000025|15374.2338224|24108.7534236|145|373|0.2638476|0.41371287
2022-01-14 08:23:13|153902913|153903910|2021-04-09 17:47:03|2021-04-09 17:52:51|58310.14000000|58358.66000000|666038.62949|832685.169957|344|654|11.42124745|14.27780722|-0.002932|0.003431|9993.75166479|28709.517296|107|435|0.17136856|0.49220454
2022-01-14 08:23:13|153903911|153904908|2021-04-09 17:52:51|2021-04-09 17:57:22|58359.46000000|58419.99000000|558801.726513|1416184.67751|332|666|9.57069946|24.25359976|-0.002145|0.002978|9698.79797244|25930.7442764|96|375|0.16612914|0.44411109
2022-01-14 08:23:13|153904909|153905906|2021-04-09 17:57:22|2021-04-09 17:59:49|58419.99000000|58370.50000000|1076878.57403|312212.576384|716|282|18.44866703|5.34745848|-0.006169|0.005475|13672.5127604|12420.9472497|129|187|0.23422092|0.21275276
2022-01-14 08:23:13|153905907|153906904|2021-04-09 17:59:49|2021-04-09 18:03:22|58378.33000000|58383.35000000|1087945.89076|943849.991593|511|487|18.62883775|16.16220209|-0.003207|0.003260|8577.23459207|19184.0929835|88|311|0.14687134|0.32847083
2022-01-14 08:23:13|153906905|153907902|2021-04-09 18:03:22|2021-04-09 18:09:28|58383.35000000|58350.00000000|990508.491213|724554.993963|378|620|16.97525043|12.41636162|0.000169|-0.000612|14414.7729463|25077.9963351|159|403|0.24703811|0.42977251
2022-01-14 08:23:13|153907903|153908900|2021-04-09 18:09:29|2021-04-09 18:15:04|58350.00000000|58433.78000000|441947.266922|967913.919435|252|746|7.57100437|16.57034031|0.000872|0.000368|9751.8001463|32414.4920511|113|461|0.16697596|0.55503454
2022-01-14 08:23:13|153908901|153909898|2021-04-09 18:15:04|2021-04-09 18:20:16|58433.79000000|58451.11000000|248167.111736|1069627.02822|315|683|4.24446312|18.29751391|0.000768|-0.000550|13282.7917682|25833.1756526|144|390|0.2271967|0.44189129
2022-01-14 08:23:14|153909899|153910896|2021-04-09 18:20:16|2021-04-09 18:26:30|58451.11000000|58380.00000000|602969.184369|919367.298324|312|686|10.32364628|15.74024074|0.000786|-0.001789|13183.7230482|25907.7181757|146|407|0.2257153|0.44356475
2022-01-14 08:23:14|153910897|153911894|2021-04-09 18:26:30|2021-04-09 18:32:48|58380.01000000|58364.06000000|315921.016751|619923.202065|329|669|5.41297872|10.62138975|0.000515|-0.000699|13045.8568526|26505.54717|138|416|0.22351395|0.45411315
2022-01-14 08:23:14|153911895|153912892|2021-04-09 18:32:49|2021-04-09 18:38:37|58364.06000000|58371.89000000|624353.062251|1070354.1373|266|732|10.69494176|18.33550472|0.001653|-0.001537|11026.7102829|27700.4997775|114|415|0.1889377|0.474558
2022-01-14 08:23:14|153912893|153913890|2021-04-09 18:38:37|2021-04-09 18:44:56|58375.88000000|58324.29000000|201578.22477|483326.439962|333|665|3.45486799|8.28323976|0.000277|-0.000911|12343.8712861|24276.7044028|166|421|0.21155128|0.41606727
2022-01-14 08:23:14|153913891|153914888|2021-04-09 18:44:56|2021-04-09 18:51:17|58324.29000000|58363.95000000|196672.348361|521573.357768|258|740|3.36986387|8.93863453|0.000284|0.000214|10510.0363028|27625.8421813|146|476|0.18009759|0.47337463
2022-01-14 08:23:14|153914889|153915886|2021-04-09 18:51:18|2021-04-09 18:56:38|58367.17000000|58274.01000000|320465.761994|564801.90233|295|703|5.49325307|9.68578881|0.000748|-0.002006|11807.4580274|23738.928713|144|487|0.20249297|0.4070296
2022-01-14 08:23:14|153915887|153916884|2021-04-09 18:56:39|2021-04-09 19:02:14|58274.01000000|58400.82000000|1133727.8969|783515.610336|213|785|19.43194028|13.42780987|0.001874|0.000120|9448.61268212|29008.6414513|89|492|0.16195309|0.49719743
2022-01-14 08:23:14|153916885|153917882|2021-04-09 19:02:14|2021-04-09 19:06:58|58400.82000000|58436.65000000|1738666.54092|1413003.48593|339|659|29.74278412|24.17588149|0.001331|-0.000847|9201.88000846|25327.1678829|125|396|0.15742606|0.43336827
2022-01-14 08:23:14|153917883|153918880|2021-04-09 19:06:59|2021-04-09 19:11:50|58436.65000000|58340.36000000|2209609.45696|1010002.99564|320|678|37.84719394|17.29265341|-0.001088|-0.000274|9275.60981354|24343.004959|129|369|0.15883657|0.41678895
2022-01-14 08:23:15|153918881|153919878|2021-04-09 19:11:50|2021-04-09 19:17:11|58340.36000000|58336.93000000|3876283.45396|759588.840783|376|622|66.46332209|13.01943121|0.001599|-0.001664|6648.45786699|24365.7318656|80|377|0.11397134|0.41768971
2022-01-14 08:23:15|153919879|153920876|2021-04-09 19:17:11|2021-04-09 19:20:58|58336.93000000|58215.73000000|4346216.89088|713586.400728|503|495|74.63965447|12.24307548|0.000512|-0.002988|11525.2567447|20122.0853676|122|280|0.19783229|0.3452853
2022-01-14 08:23:15|153920877|153921874|2021-04-09 19:20:58|2021-04-09 19:27:00|58215.72000000|58296.17000000|547196.784801|1034312.80024|279|719|9.39034966|17.7536214|0.001562|-0.000487|8338.13085305|27986.8318306|103|404|0.14315999|0.48038648
2022-01-14 08:23:15|153921875|153922872|2021-04-09 19:27:00|2021-04-09 19:34:15|58290.52000000|58292.49000000|591276.129743|639591.310312|254|744|10.14472306|10.97344516|0.000959|-0.000924|8255.28120228|29449.9534994|94|465|0.14164119|0.50526657
2022-01-14 08:23:15|153922873|153923870|2021-04-09 19:34:16|2021-04-09 19:40:12|58297.92000000|58327.49000000|358882.107393|550585.552198|255|743|6.15444696|9.44164221|0.000796|-0.000371|9177.90776626|32541.296145|113|439|0.15738131|0.55802543
2022-01-14 08:23:15|153923871|153924868|2021-04-09 19:40:13|2021-04-09 19:46:05|58328.28000000|58299.99000000|437009.931323|514464.929423|295|703|7.49706359|8.82652211|0.000074|-0.000430|8571.31786281|27495.199359|117|414|0.14705977|0.47170957
2022-01-14 08:23:15|153924869|153925866|2021-04-09 19:46:05|2021-04-09 19:51:21|58300.00000000|58228.29000000|297081.78372|914918.675314|284|714|5.09831678|15.69393299|-0.000423|-0.000502|10992.2510061|23081.8131656|133|406|0.18859749|0.39599441
2022-01-14 08:23:15|153925867|153926864|2021-04-09 19:51:21|2021-04-09 19:56:03|58228.29000000|58337.78000000|380217.695246|1610154.5291|238|760|6.52230616|27.62063701|0.001469|0.000022|8129.66647659|26744.3556451|107|399|0.13946317|0.45885937
2022-01-14 08:23:15|153926865|153927862|2021-04-09 19:56:05|2021-04-09 19:59:40|58335.86000000|58371.52000000|573093.370986|1769479.38377|212|786|9.82354547|30.32442481|0.000740|-0.000053|7252.17651116|18917.404426|78|299|0.12428947|0.32418744
2022-01-14 08:23:15|153927863|153928860|2021-04-09 19:59:40|2021-04-09 20:03:24|58371.53000000|58378.89000000|985989.064467|1127957.39654|318|680|16.8882147|19.31771959|0.000331|-0.000227|7810.26620444|25294.1876991|82|338|0.1337518|0.43314602
2022-01-14 08:23:16|153928861|153929858|2021-04-09 20:03:24|2021-04-09 20:07:01|58378.90000000|58500.00000000|631867.166161|1865806.96199|194|804|10.81612124|31.93206662|0.002220|0.000089|4695.39731465|27366.035666|59|365|0.08036578|0.46827685
2022-01-14 08:23:16|153929859|153930856|2021-04-09 20:07:01|2021-04-09 20:10:30|58500.00000000|58455.66000000|271821.016248|2496373.34687|207|791|4.64809417|42.69875514|0.000612|-0.001402|7518.36777365|26297.1571057|77|357|0.12857465|0.44972202
2022-01-14 08:23:16|153930857|153931854|2021-04-09 20:10:30|2021-04-09 20:14:08|58455.66000000|58584.94000000|181513.50168|887917.674753|215|783|3.10184145|15.16973681|0.002040|-0.000120|9360.28386667|32418.8536051|94|420|0.15992177|0.55388348
2022-01-14 08:23:16|153931855|153932852|2021-04-09 20:14:08|2021-04-09 20:18:26|58584.95000000|58501.53000000|667236.882049|874258.147466|375|623|11.39621841|14.92938283|0.000200|-0.001271|15217.469877|22173.0740001|153|313|0.25989148|0.37870992
2022-01-14 08:23:16|153932853|153933850|2021-04-09 20:18:26|2021-04-09 20:23:45|58501.53000000|58463.21000000|432268.388659|584710.850447|309|689|7.39026456|9.99899429|-0.001086|0.000580|14888.0370264|27768.0909969|138|394|0.25456306|0.4747887
2022-01-14 08:23:16|153933851|153934848|2021-04-09 20:23:46|2021-04-09 20:28:39|58463.21000000|58418.03000000|546921.55132|435573.372358|318|680|9.35890903|7.4544341|-0.000400|-0.000084|9631.77928434|27371.9045727|106|365|0.16484255|0.46846749
2022-01-14 08:23:16|153934849|153935846|2021-04-09 20:28:39|2021-04-09 20:33:14|58416.88000000|58375.27000000|1064810.00405|839777.244485|323|675|18.23177186|14.37879969|0.000050|-0.000624|11939.4924514|25172.7167786|114|339|0.20444719|0.43098816
2022-01-14 08:23:16|153935847|153936844|2021-04-09 20:33:14|2021-04-09 20:38:48|58375.26000000|58388.73000000|291216.015869|521217.122599|336|662|4.98694914|8.92465948|-0.000986|0.001124|9481.37290074|28304.9907607|107|400|0.16236041|0.48465504
2022-01-14 08:23:16|153936845|153937842|2021-04-09 20:38:49|2021-04-09 20:44:00|58388.73000000|58388.44000000|440458.083527|555290.713302|283|715|7.54311326|9.51031525|-0.000090|0.000086|9057.48298381|27604.8533531|103|410|0.15512855|0.47279803
2022-01-14 08:23:17|153937843|153938840|2021-04-09 20:44:00|2021-04-09 20:48:51|58388.44000000|58372.40000000|1294247.08064|988473.109397|327|671|22.18195155|16.93896722|0.000334|-0.000548|9831.94601904|29006.1175003|106|373|0.16850949|0.49709695
2022-01-14 08:23:17|153938841|153939838|2021-04-09 20:48:51|2021-04-09 20:53:37|58372.40000000|58297.59000000|780240.397905|885539.79358|311|687|13.37988897|15.18434748|-0.001344|0.000302|10714.3678572|23102.0727908|104|329|0.1837331|0.39613783
2022-01-14 08:23:17|153939839|153940836|2021-04-09 20:53:38|2021-04-09 20:58:58|58297.59000000|58343.18000000|332231.337549|750869.36942|301|697|5.69759954|12.87466411|0.000276|0.000262|11401.9259019|27488.5548599|126|375|0.19551094|0.47132033
2022-01-14 08:23:18|153940837|153941834|2021-04-09 20:58:59|2021-04-09 21:04:14|58343.19000000|58365.27000000|931020.276319|521465.721258|330|668|15.95514222|8.93843546|0.000342|-0.000111|13242.1204167|26445.1751721|133|376|0.22699673|0.45328988
2022-01-14 08:23:18|153941835|153942832|2021-04-09 21:04:15|2021-04-09 21:09:02|58365.27000000|58387.23000000|2277825.22405|917078.545918|380|618|39.01730279|15.70894304|0.000378|-0.000089|13630.4616089|25286.5604593|167|370|0.23347723|0.43314906
2022-01-14 08:23:18|153942833|153943830|2021-04-09 21:09:02|2021-04-09 21:15:03|58387.22000000|58340.79000000|849264.830116|527922.658052|269|729|14.54388708|9.04307574|0.000053|-0.000751|10798.1244081|30348.9050255|140|422|0.18495139|0.51985058
2022-01-14 08:23:18|153943831|153944828|2021-04-09 21:15:03|2021-04-09 21:20:09|58334.86000000|58395.12000000|541237.898418|1198269.11395|251|747|9.27241661|20.5242375|-0.000011|0.000841|8815.56300389|28725.3465807|105|398|0.15103894|0.49212125
2022-01-14 08:23:18|153944829|153945826|2021-04-09 21:20:09|2021-04-09 21:22:48|58395.12000000|58413.54000000|697789.161563|1292748.62317|298|700|11.94743539|22.13189683|-0.009378|0.009775|5628.91319578|19388.5342897|53|247|0.09637358|0.33191997
2022-01-14 08:23:18|153945827|153946824|2021-04-09 21:22:48|2021-04-09 21:26:25|58414.99000000|58401.51000000|236276.787418|468315.272166|293|705|4.04525727|8.01715851|-0.004748|0.004610|8529.55218788|29928.8587324|78|365|0.14602644|0.51236607
2022-01-14 08:23:18|153946825|153947822|2021-04-09 21:26:26|2021-04-09 21:30:42|58400.38000000|58438.69000000|406913.055773|648387.382257|400|598|6.96528492|11.09659343|-0.004210|0.004630|12120.726783|26629.371959|117|349|0.207452|0.45575081
2022-01-14 08:23:18|153947823|153948820|2021-04-09 21:30:42|2021-04-09 21:36:46|58438.70000000|58511.89000000|266623.413131|534360.502927|296|702|4.55866633|9.137551|0.000161|0.000738|8667.4232702|32224.0711336|106|445|0.1482006|0.55100114
2022-01-14 08:23:19|153948821|153949818|2021-04-09 21:36:46|2021-04-09 21:43:13|58511.90000000|58495.01000000|805456.714414|458481.57305|392|606|13.76940569|7.83759385|-0.000028|-0.000134|8953.33291666|27763.7333922|105|409|0.1530506|0.47460036
2022-01-14 08:23:19|153949819|153950816|2021-04-09 21:43:14|2021-04-09 21:48:52|58495.00000000|58488.77000000|1688661.34348|648844.16198|392|606|28.87483593|11.09716435|0.000429|-0.000499|10874.6326091|27651.3069048|112|393|0.1859764|0.47281182
2022-01-14 08:23:19|153950817|153951814|2021-04-09 21:48:52|2021-04-09 21:54:32|58488.77000000|58394.14000000|352017.612387|494387.31818|428|570|6.02685774|8.46324267|-0.000471|-0.000641|18292.0360787|25243.1180012|182|358|0.31311981|0.43210743
2022-01-14 08:23:19|153951815|153952812|2021-04-09 21:54:33|2021-04-09 21:59:26|58394.12000000|58325.00000000|3472671.93749|3029316.89087|464|534|59.52943314|51.95695478|0.002510|-0.003473|13376.3114102|20614.826969|138|312|0.2292353|0.35337097
2022-01-14 08:23:19|153952813|153953810|2021-04-09 21:59:26|2021-04-09 22:04:40|58325.00000000|58257.56000000|699074.778474|1034539.33692|427|571|11.99706361|17.74890144|0.000518|-0.001330|14621.8168148|25075.1951132|165|362|0.25099687|0.43043579
2022-01-14 08:23:19|153953811|153954808|2021-04-09 22:04:40|2021-04-09 22:11:43|58257.56000000|58224.01000000|527510.584229|457209.538846|288|710|9.05770328|7.85049003|0.000505|-0.000913|12076.7666235|33122.1929509|122|453|0.20737356|0.56876266
2022-01-14 08:23:19|153954809|153955806|2021-04-09 22:11:44|2021-04-09 22:16:50|58224.02000000|58104.99000000|827721.727402|439371.171908|445|553|14.23034152|7.54768933|-0.000447|-0.001213|13715.3341166|25317.1829107|146|347|0.23571856|0.4348835
2022-01-14 08:23:19|153955807|153956804|2021-04-09 22:16:50|2021-04-09 22:22:02|58104.99000000|58119.47000000|1250913.67052|317887.420934|435|563|21.5236427|5.46902609|0.000640|-0.000461|13452.3667348|25025.7022661|136|371|0.2313802|0.43045724
2022-01-14 08:23:19|153956805|153957802|2021-04-09 22:22:03|2021-04-09 22:29:04|58119.47000000|58200.00000000|274385.542902|1057273.04529|278|720|4.71590252|18.17005388|0.000848|0.000134|10918.8376684|29890.9176324|118|461|0.18767004|0.51373892
2022-01-14 08:23:20|153957803|153958800|2021-04-09 22:29:04|2021-04-09 22:35:12|58200.00000000|58179.48000000|2604848.07948|1154465.68612|308|690|44.73454951|19.83401117|0.000865|-0.001160|7318.43136862|29926.3448361|97|435|0.12574741|0.51411023
2022-01-14 08:23:20|153958801|153959798|2021-04-09 22:35:12|2021-04-09 22:40:53|58179.48000000|58121.70000000|878206.389578|714885.033898|364|634|15.10507484|12.29302815|0.000874|-0.002046|13480.5530309|26489.9105423|146|396|0.23179651|0.45542989
2022-01-14 08:23:20|153959799|153960796|2021-04-09 22:40:54|2021-04-09 22:47:31|58117.17000000|58072.88000000|346822.213783|592913.041331|267|731|5.96745191|10.20167584|0.000286|-0.000816|10599.0418881|29969.3317399|119|466|0.18238416|0.51558526
2022-01-14 08:23:20|153960797|153961794|2021-04-09 22:47:31|2021-04-09 22:53:06|58072.00000000|58055.94000000|595644.58081|721816.570268|309|689|10.25741368|12.42830142|-0.000144|-0.000111|11610.3350539|27156.429445|132|411|0.19993546|0.46759954
2022-01-14 08:23:20|153961795|153962792|2021-04-09 22:53:07|2021-04-09 22:58:53|58055.94000000|58043.87000000|743675.629362|815677.091058|284|714|12.81204362|14.05337494|0.000624|-0.000822|8316.58857057|30061.0484835|93|431|0.1432853|0.51783696
2022-01-14 08:23:20|153962793|153963790|2021-04-09 22:58:53|2021-04-09 23:02:58|58043.87000000|57974.98000000|1638921.19523|977654.800247|368|630|28.25248184|16.84469692|0.001267|-0.002805|10434.4240438|25142.785325|119|359|0.1798512|0.43321051
2022-01-14 08:23:20|153963791|153964788|2021-04-09 23:02:58|2021-04-09 23:07:42|57974.99000000|57920.08000000|880249.751733|553559.506455|318|680|15.18511179|9.55011562|0.000260|-0.001064|11927.2172335|27097.397512|125|388|0.20579868|0.46749582
2022-01-14 08:23:20|153964789|153965786|2021-04-09 23:07:42|2021-04-09 23:12:04|57922.02000000|57905.97000000|765500.215941|944276.650148|267|731|13.21569861|16.30015905|0.001547|-0.001855|8674.9633159|26670.2270863|109|374|0.14977468|0.46034572
2022-01-14 08:23:20|153965787|153966784|2021-04-09 23:12:04|2021-04-09 23:15:43|57905.97000000|58007.74000000|1240788.29629|1047120.72848|253|745|21.42638838|18.08317108|0.003558|-0.001232|7409.15922202|31963.2469058|85|402|0.12795174|0.55170764
2022-01-14 08:23:21|153966785|153967782|2021-04-09 23:15:44|2021-04-09 23:21:52|58007.75000000|57940.00000000|1474921.46582|1173908.4708|320|678|25.46223739|20.25965319|0.002091|-0.003193|11882.6695766|24502.7241927|126|381|0.20505822|0.42288831
2022-01-14 08:23:21|153967783|153968780|2021-04-09 23:21:52|2021-04-09 23:28:35|57940.00000000|57986.36000000|531407.949052|1487666.60629|225|773|9.15866786|25.65537805|0.002218|-0.001507|8153.49252678|33930.0009411|98|483|0.14055731|0.58500218
2022-01-14 08:23:21|153968781|153969778|2021-04-09 23:28:35|2021-04-09 23:35:07|57986.55000000|58003.88000000|499405.277515|1310711.02442|271|727|8.61406585|22.60342744|0.000905|-0.000650|9883.21536365|30223.0022342|103|445|0.17045815|0.52122862
2022-01-14 08:23:21|153969779|153970776|2021-04-09 23:35:07|2021-04-09 23:42:11|58003.88000000|58085.13000000|147067.991473|1440411.34529|214|784|2.53392893|24.82104555|0.000879|0.000241|7657.10744604|35240.6274733|99|505|0.13193847|0.60721308
2022-01-14 08:23:21|153970777|153971774|2021-04-09 23:42:11|2021-04-09 23:48:24|58070.88000000|58090.00000000|787741.090803|1563959.86993|283|715|13.57053766|26.94058403|0.000370|-0.000116|9460.27352776|32147.7310502|115|438|0.16294071|0.55370541
2022-01-14 08:23:21|153971775|153972772|2021-04-09 23:48:24|2021-04-09 23:55:23|58090.00000000|58100.43000000|1478622.7012|544996.931338|257|741|25.43482581|9.37712834|0.001083|-0.000931|9825.40901497|33850.8069146|100|499|0.16904442|0.58240066
2022-01-14 08:23:21|153972773|153973770|2021-04-09 23:55:23|2021-04-10 00:01:29|58100.43000000|58120.84000000|439045.528345|863995.49246|258|740|7.55568404|14.8673551|0.000584|-0.000279|10077.6174424|35822.9279784|106|471|0.17345496|0.61648391
2022-01-14 08:23:21|153973771|153974768|2021-04-10 00:01:30|2021-04-10 00:07:24|58120.97000000|58072.97000000|271515.127448|312250.392897|239|759|4.67417165|5.37524331|-0.001608|0.000814|9540.00866883|42669.6458514|107|543|0.16422802|0.73447838
2022-01-14 08:23:21|153974769|153975766|2021-04-10 00:07:25|2021-04-10 00:13:31|58072.97000000|58238.89000000|134622.344516|2052934.99744|187|811|2.31482523|35.27427868|0.001757|0.000910|9115.49244331|39484.9894635|102|542|0.15668635|0.67868541
2022-01-14 08:23:21|153975767|153976764|2021-04-10 00:13:31|2021-04-10 00:19:33|58238.88000000|58152.61000000|351901.487121|463671.206898|375|623|6.04428961|7.96453093|-0.000381|-0.000691|14433.301147|29139.0469137|147|410|0.24798245|0.50050691
2022-01-14 08:23:22|153976765|153977762|2021-04-10 00:19:33|2021-04-10 00:26:52|58150.84000000|58149.45000000|252390.861782|721481.025071|254|744|4.34047993|12.40734298|0.000302|-0.000321|10481.7865792|31826.5278161|117|471|0.18029925|0.54738964
2022-01-14 08:23:22|153977763|153978760|2021-04-10 00:26:52|2021-04-10 00:34:26|58149.45000000|57991.93000000|642109.952618|453827.00561|378|620|11.06216106|7.81528172|-0.000913|-0.000912|17465.3856877|28540.6196653|176|402|0.30079555|0.49141292
2022-01-14 08:23:22|153978761|153979758|2021-04-10 00:34:26|2021-04-10 00:40:07|57991.85000000|57908.33000000|1115399.74048|775839.285851|370|628|19.2488677|13.38747944|-0.000037|-0.001194|12006.7278285|25698.1322941|132|376|0.20719549|0.44345154
2022-01-14 08:23:22|153979759|153980756|2021-04-10 00:40:07|2021-04-10 00:46:13|57908.33000000|57990.66000000|678248.380401|664155.135502|281|717|11.7128602|11.46749273|0.002709|-0.001367|9065.10352316|33280.2797326|102|462|0.15653705|0.57461161
2022-01-14 08:23:22|153980757|153981754|2021-04-10 00:46:14|2021-04-10 00:52:44|57990.65000000|58012.97000000|609344.947165|1039677.65355|294|704|10.50122564|17.92008632|0.001162|-0.000808|9128.49926667|31461.4001102|110|454|0.15735364|0.54234638
2022-01-14 08:23:22|153981755|153982752|2021-04-10 00:52:44|2021-04-10 00:58:51|58012.97000000|58056.93000000|296840.972736|764366.918678|301|697|5.11631089|13.16897835|-0.000360|0.000951|12078.6501424|29950.1526517|160|453|0.20815419|0.51607849
2022-01-14 08:23:22|153982753|153983750|2021-04-10 00:58:52|2021-04-10 01:03:03|58056.93000000|58163.80000000|320026.766207|4017205.3514|218|780|5.50405382|69.11948539|0.001058|0.000745|8419.96298426|26562.5078655|100|369|0.1448592|0.45698033
2022-01-14 08:23:22|153983751|153984748|2021-04-10 01:03:04|2021-04-10 01:09:46|58163.81000000|58077.21000000|507643.789416|852341.754487|313|685|8.73324384|14.65895863|0.000021|-0.001070|13129.9259891|27384.9423033|141|438|0.22586079|0.47103722
2022-01-14 08:23:22|153984749|153985746|2021-04-10 01:09:46|2021-04-10 01:16:37|58077.22000000|58196.63000000|284067.333845|589961.146442|230|768|4.88335095|10.14505704|0.002051|-0.000233|6535.97337244|33475.4258687|80|493|0.1123854|0.57564375
2022-01-14 08:23:22|153985747|153986744|2021-04-10 01:16:38|2021-04-10 01:23:14|58196.63000000|58196.93000000|361138.767948|682105.223001|254|744|6.20382365|11.71570514|0.000448|-0.000443|8408.87476712|32357.3607218|95|471|0.14445358|0.55584619
2022-01-14 08:23:23|153986745|153987742|2021-04-10 01:23:14|2021-04-10 01:30:39|58196.93000000|58113.61000000|509750.635387|854006.113976|319|679|8.76952041|14.68642575|0.000271|-0.001373|13457.2534465|28239.5506447|127|404|0.23146775|0.48573965
2022-01-14 08:23:23|153987743|153988740|2021-04-10 01:30:40|2021-04-10 01:37:17|58113.61000000|58128.18000000|242793.907275|888942.231636|238|760|4.17571931|15.28677482|0.001105|-0.000875|9825.58943464|31151.6864859|107|445|0.16895754|0.53572897
2022-01-14 08:23:23|153988741|153989738|2021-04-10 01:37:17|2021-04-10 01:43:53|58128.17000000|58255.90000000|218712.876895|949997.010626|219|779|3.75728576|16.31521752|0.002409|-0.000278|7093.81928263|34244.6450124|85|472|0.12183385|0.58821719
2022-01-14 08:23:23|153989739|153990736|2021-04-10 01:43:54|2021-04-10 01:50:04|58255.91000000|58327.29000000|370676.139599|2294516.82599|259|739|6.35591854|39.35469699|0.001448|-0.000259|9849.19357349|31507.2825735|110|452|0.16890964|0.54039402
2022-01-14 08:23:24|153990737|153991734|2021-04-10 01:50:04|2021-04-10 01:55:23|58327.28000000|58350.00000000|858528.288669|739536.036652|353|645|14.72374335|12.67454247|0.001446|-0.000913|10587.4630106|26755.2644914|109|396|0.18151568|0.45866918
2022-01-14 08:23:24|153991735|153992732|2021-04-10 01:55:23|2021-04-10 02:01:19|58350.01000000|58437.21000000|364132.791883|1973840.24975|329|669|6.23673025|33.79995639|0.000990|-0.000268|9659.29626723|27821.5037971|111|386|0.16544811|0.47649042
2022-01-14 08:23:24|153992733|153993730|2021-04-10 02:01:19|2021-04-10 02:06:27|58438.00000000|58429.43000000|536640.045272|1500895.47683|322|676|9.17805006|25.66705845|0.001677|-0.001808|8488.39612458|27258.9804372|97|394|0.14519005|0.46620169
2022-01-14 08:23:24|153993731|153994728|2021-04-10 02:06:27|2021-04-10 02:12:55|58429.43000000|58401.02000000|468513.231942|414550.166297|435|563|8.01770678|7.09413064|0.000435|-0.000772|17613.417336|24850.5214209|211|374|0.30142935|0.4252651
2022-01-14 08:23:24|153994729|153995726|2021-04-10 02:12:55|2021-04-10 02:20:03|58401.02000000|58331.07000000|774697.084623|848316.67454|347|651|13.27325121|14.53970499|0.000120|-0.001057|11308.9228609|25995.0943746|129|418|0.19377421|0.44546232
2022-01-14 08:23:24|153995727|153996724|2021-04-10 02:20:05|2021-04-10 02:27:37|58331.08000000|58328.22000000|559209.947724|681171.419986|370|628|9.58813423|11.67842131|-0.000817|0.000849|11336.5549989|24446.5228951|126|394|0.19436179|0.41911673
2022-01-14 08:23:24|153996725|153997722|2021-04-10 02:27:37|2021-04-10 02:32:54|58337.11000000|58482.09000000|694447.350106|1167561.76709|307|691|11.89796659|19.98920993|0.001485|0.000631|10309.367842|31804.2036811|106|436|0.17658896|0.54469281
2022-01-14 08:23:25|153997723|153998720|2021-04-10 02:32:54|2021-04-10 02:40:01|58482.24000000|58435.16000000|1539611.01954|1417652.59167|312|686|26.33057897|24.24083272|0.000687|-0.001393|7892.87491569|23791.929377|86|366|0.13504186|0.4070184
2022-01-14 08:23:25|153998721|153999718|2021-04-10 02:40:02|2021-04-10 02:47:21|58435.17000000|58410.79000000|511497.738904|649682.905848|298|700|8.75976571|11.12542154|-0.000882|0.000573|12202.400466|29527.5761738|124|437|0.20896868|0.50559528
2022-01-14 08:23:25|153999719|154000716|2021-04-10 02:47:22|2021-04-10 02:54:33|58410.80000000|58477.90000000|1895427.2445|870092.806172|280|718|32.43183696|14.88937195|0.001413|-0.000421|8415.76188959|35086.6607697|92|468|0.14398601|0.60025947
2022-01-14 08:23:25|154000717|154001714|2021-04-10 02:54:33|2021-04-10 02:58:59|58477.90000000|58579.25000000|1497064.95138|3095666.40483|228|770|25.56730206|52.89478179|0.002793|-0.000484|5181.70324522|28442.3290256|55|371|0.08851314|0.48594718
2022-01-14 08:23:25|154001715|154002712|2021-04-10 02:58:59|2021-04-10 03:00:48|58579.25000000|58762.95000000|154724.56746|3677784.27762|98|900|2.63574856|62.71607806|0.007562|-0.000616|2983.37570359|33864.8593199|37|457|0.0508324|0.57715561
2022-01-14 08:23:25|154002713|154003710|2021-04-10 03:00:48|2021-04-10 03:02:51|58762.93000000|58900.00000000|1362240.86084|2613726.29627|190|808|23.17874909|44.43355497|0.005634|-0.001043|3504.90068616|25578.0509614|44|361|0.05960363|0.43480077
2022-01-14 08:23:25|154003711|154004708|2021-04-10 03:02:51|2021-04-10 03:04:34|58900.00000000|58926.66000000|635770.608554|2900565.92851|266|732|10.78406284|49.20511319|0.002192|-0.001254|4958.70726979|22063.2244842|82|335|0.08412175|0.37432629
2022-01-14 08:23:25|154004709|154005706|2021-04-10 03:04:34|2021-04-10 03:06:51|58939.99000000|59000.00000000|755430.037126|4401020.06577|222|776|12.82072396|74.59814897|-0.001843|0.003195|6286.15617811|19943.5657473|73|265|0.10668767|0.33819692
2022-01-14 08:23:25|154005707|154006704|2021-04-10 03:06:51|2021-04-10 03:09:24|59000.00000000|59000.01000000|972959.607187|2077967.94248|349|649|16.48240344|35.21133674|0.001491|-0.001489|8067.68272856|24497.6526953|98|326|0.13665336|0.41497275
2022-01-14 08:23:25|154006705|154007702|2021-04-10 03:09:24|2021-04-10 03:13:52|59000.01000000|58893.52000000|2652230.46685|1196366.00361|497|501|44.98571973|20.28964274|0.000769|-0.002373|10810.6500333|20193.905508|119|278|0.18337872|0.34254339
2022-01-14 08:23:26|154007703|154008700|2021-04-10 03:13:52|2021-04-10 03:18:01|58893.52000000|59049.98000000|490879.730086|2538624.5137|325|673|8.32521326|43.05703367|0.003819|-0.001588|10782.6549386|26077.9557479|117|330|0.18283306|0.4422895
2022-01-14 08:23:26|154008701|154009698|2021-04-10 03:18:01|2021-04-10 03:21:43|59049.98000000|58892.53000000|1269672.87189|909438.397246|447|551|21.5168024|15.40832172|0.000995|-0.003342|10721.6220672|23753.5778686|123|281|0.18167182|0.40235372
2022-01-14 08:23:26|154009699|154010696|2021-04-10 03:21:44|2021-04-10 03:27:14|58899.55000000|58953.06000000|1101345.21246|961705.771488|373|625|18.68768406|16.31615251|0.002129|-0.001346|8102.97683718|30897.1245761|92|409|0.13747997|0.52422446
2022-01-14 08:23:26|154010697|154011694|2021-04-10 03:27:14|2021-04-10 03:33:09|58953.34000000|58930.01000000|1761123.80958|773353.375943|391|607|29.86391522|13.11465432|0.000956|-0.001277|8706.84014391|26545.5622608|103|372|0.14765741|0.45013589
2022-01-14 08:23:26|154011695|154012692|2021-04-10 03:33:09|2021-04-10 03:38:13|58930.01000000|59022.94000000|890875.500009|1912438.08212|315|683|15.09585177|32.40470018|0.002777|-0.001276|7441.58549523|26775.9895451|89|391|0.12610606|0.45369408
2022-01-14 08:23:26|154012693|154013690|2021-04-10 03:38:13|2021-04-10 03:44:16|59022.94000000|59000.00000000|2273878.91053|1465922.25257|475|523|38.53808078|24.83945405|0.000813|-0.001107|8977.84558329|20219.1280314|112|313|0.15215912|0.34267696
2022-01-14 08:23:26|154013691|154014688|2021-04-10 03:44:16|2021-04-10 03:50:10|59000.00000000|59060.00000000|691958.141024|1700206.4119|357|641|11.72570636|28.81180752|0.001614|-0.000855|7818.42619843|26188.6059505|112|375|0.13249746|0.4437661
2022-01-14 08:23:26|154014689|154015686|2021-04-10 03:50:11|2021-04-10 03:55:04|59060.00000000|59112.00000000|676383.561932|2756266.67632|320|678|11.44499927|46.63783333|0.001817|-0.001077|6321.44610289|24597.8991523|82|350|0.10697092|0.41623155
2022-01-14 08:23:26|154015687|154016684|2021-04-10 03:55:04|2021-04-10 03:59:22|59112.00000000|59149.99000000|1350565.6827|1432137.96876|381|617|22.84590379|24.2233595|0.001861|-0.001189|7131.14628527|21937.7813479|93|332|0.12060443|0.3710172
2022-01-14 08:23:26|154016685|154017682|2021-04-10 03:59:22|2021-04-10 04:01:16|59149.99000000|59300.00000000|179891.742024|3108296.29781|104|894|3.03793549|52.47441064|0.004433|0.000253|2808.92836143|28218.0527119|36|419|0.0474323|0.47647062
2022-01-14 08:23:27|154017683|154018680|2021-04-10 04:01:16|2021-04-10 04:03:36|59300.00000000|59400.00000000|831638.908973|2078660.20602|285|713|14.01249335|35.01697008|0.002208|-0.000335|7311.61612361|23448.7377571|80|342|0.12316619|0.39506594
2022-01-14 08:23:27|154018681|154019678|2021-04-10 04:03:36|2021-04-10 04:06:41|59400.00000000|59350.00000000|1625425.47144|2243523.37992|414|584|27.35704504|37.76239363|-0.000650|-0.000096|9365.80199734|18587.0391867|102|272|0.15765157|0.3128047
2022-01-14 08:23:27|154019679|154020676|2021-04-10 04:06:41|2021-04-10 04:08:34|59350.00000000|59500.00000000|725579.039311|4956498.44362|268|730|12.22247715|83.35385978|0.002877|0.000824|6155.58968562|22598.3414091|70|302|0.10364928|0.38025617
2022-01-14 08:23:27|154020677|154021674|2021-04-10 04:08:34|2021-04-10 04:09:42|59500.00000000|59581.34000000|487729.125822|3770027.27508|143|855|8.19769893|63.34853906|0.003299|-0.000947|3047.86474121|25627.8679512|39|321|0.05122075|0.43056551
2022-01-14 08:23:27|154021675|154022672|2021-04-10 04:09:43|2021-04-10 04:10:44|59581.34000000|59700.88000000|245535.26338|3938709.16775|113|885|4.11183172|66.01961493|0.003093|0.000563|2905.36805765|29202.8224286|46|392|0.04870143|0.489411
2022-01-14 08:23:27|154022673|154023670|2021-04-10 04:10:44|2021-04-10 04:12:36|59700.01000000|59777.77000000|1208054.81959|7562361.97367|312|686|20.22006772|126.52129757|0.000534|0.000672|4950.81752009|18831.1527498|90|248|0.08286852|0.31507462
2022-01-14 08:23:27|154023671|154024668|2021-04-10 04:12:36|2021-04-10 04:15:22|59777.76000000|59750.00000000|1300041.66137|2807155.10495|410|588|21.76193373|46.97159995|-0.000332|-0.000017|12001.3008248|17978.8018235|146|227|0.20089278|0.30093127
2022-01-14 08:23:27|154024669|154025666|2021-04-10 04:15:22|2021-04-10 04:17:04|59750.00000000|59830.05000000|475159.039154|2739918.56906|140|858|7.95153298|45.81958904|0.001648|0.000351|2896.1605904|25096.2560017|45|294|0.04844471|0.41970772
2022-01-14 08:23:27|154025667|154026664|2021-04-10 04:17:04|2021-04-10 04:18:21|59831.34000000|59900.00000000|356121.040504|2113854.48178|155|843|5.94622442|35.29790161|0.002298|-0.000353|3643.52861065|22298.1004175|47|267|0.06083704|0.37238157
2022-01-14 08:23:28|154026665|154027662|2021-04-10 04:18:22|2021-04-10 04:19:10|59900.00000000|60000.00000000|381640.767373|3010555.87816|159|839|6.36535846|50.19949163|0.003197|0.000430|1599.04729407|22027.7565548|28|266|0.02667685|0.36742191
2022-01-14 08:23:28|154027663|154028660|2021-04-10 04:19:10|2021-04-10 04:19:23|60000.00000000|60000.00000000|69852.3472495|4710338.9598|38|960|1.16420641|78.50564933|-0.000943|0.000944|1218.65208845|17424.4308|14|170|0.0203113|0.29040718
2022-01-14 08:23:28|154028661|154029658|2021-04-10 04:19:23|2021-04-10 04:19:37|60000.00000000|60000.00000000|448815.985325|1885962.04866|97|901|7.48029565|31.43272985|-0.000203|0.000203|1021.60944153|18953.7852413|12|194|0.01702711|0.31590019
2022-01-14 08:23:28|154029659|154030656|2021-04-10 04:19:37|2021-04-10 04:20:00|60000.00000000|60000.00000000|303656.207532|1969127.58356|122|876|5.06123493|32.81897991|0.000227|-0.000227|1034.63682756|17853.8424467|16|171|0.01724395|0.29756595
2022-01-14 08:23:28|154030657|154031654|2021-04-10 04:20:00|2021-04-10 04:20:23|60000.00000000|60100.00000000|499824.378064|3728493.0704|105|893|8.3300948|62.10614586|0.001589|0.002440|1614.74798526|24071.2125164|19|277|0.02690695|0.40097592
2022-01-14 08:23:28|154031655|154032652|2021-04-10 04:20:23|2021-04-10 04:20:40|60100.00000000|60334.31000000|410573.448224|3566812.43263|78|920|6.81311161|59.23550415|0.002994|0.007468|2459.34607133|28467.198787|32|400|0.04079777|0.47270461
2022-01-14 08:23:28|154032653|154033650|2021-04-10 04:20:40|2021-04-10 04:21:24|60334.31000000|60498.00000000|1602931.58273|1947173.14865|339|659|26.52777123|32.21879674|0.000547|0.002800|8776.74218973|21156.9604013|96|282|0.14521148|0.35008452
2022-01-14 08:23:29|154033651|154034648|2021-04-10 04:21:24|2021-04-10 04:21:49|60498.00000000|60681.60000000|66112.6510794|3006038.83274|67|931|1.09235167|49.66348191|0.003586|0.003376|2083.03043593|26940.3023424|25|319|0.0343829|0.44484682
2022-01-14 08:23:29|154034649|154035646|2021-04-10 04:21:49|2021-04-10 04:22:28|60684.18000000|60919.99000000|629371.410045|1691053.3787|241|757|10.33916571|27.80158602|0.003735|0.001601|6041.14623715|24971.613122|74|334|0.099288|0.41062797
2022-01-14 08:23:29|154035647|154036644|2021-04-10 04:22:28|2021-04-10 04:23:05|60920.00000000|60677.47000000|1916369.3698|1522211.3027|551|447|31.58310301|25.08386053|-0.008512|0.005227|12677.2309699|11829.4718489|137|131|0.20889138|0.1948396
2022-01-14 08:23:29|154036645|154037642|2021-04-10 04:23:05|2021-04-10 04:23:30|60699.97000000|60356.40000000|2315613.16395|780877.003361|536|462|38.31893761|12.90610556|-0.018146|0.012923|12676.8960478|11865.5430516|117|108|0.20968599|0.19609955
2022-01-14 08:23:29|154037643|154038640|2021-04-10 04:23:30|2021-04-10 04:24:07|60356.40000000|60532.15000000|1136657.07148|1100405.63518|342|656|18.8113955|18.20114501|-0.011396|0.013266|8162.46556098|19000.7099625|114|184|0.13508176|0.31431567
2022-01-14 08:23:29|154038641|154039638|2021-04-10 04:24:07|2021-04-10 04:25:15|60532.15000000|60564.09000000|1167128.16179|1122640.62386|435|563|19.30651763|18.55544191|-0.009801|0.010078|10739.9747998|20350.9062042|128|217|0.17760942|0.33642081
2022-01-14 08:23:29|154039639|154040636|2021-04-10 04:25:15|2021-04-10 04:26:16|60564.10000000|60624.39000000|1408504.77392|4163906.59668|399|599|23.20188086|68.60667571|-0.007212|0.008256|12671.3019467|20189.2759581|120|220|0.2087238|0.33260356
2022-01-14 08:23:30|154040637|154041634|2021-04-10 04:26:16|2021-04-10 04:27:51|60606.02000000|60402.63000000|2675077.75697|1272673.32528|553|445|44.19064093|21.01367225|-0.003903|0.001081|18358.7911838|14785.206054|173|168|0.30322566|0.24422155
2022-01-14 08:23:30|154041635|154042632|2021-04-10 04:27:51|2021-04-10 04:29:17|60411.03000000|60489.34000000|1909747.55599|1549642.47187|419|579|31.56903567|25.61007104|-0.000686|0.001761|12052.681277|18374.8874262|114|207|0.1992667|0.30370142
2022-01-14 08:23:30|154042633|154043630|2021-04-10 04:29:17|2021-04-10 04:30:42|60488.97000000|60429.04000000|1462572.65202|896739.254592|345|653|24.17663163|14.82233526|-0.003195|0.002401|7898.00668187|23695.5145587|79|249|0.13058126|0.39175492
2022-01-14 08:23:31|154043631|154044628|2021-04-10 04:30:42|2021-04-10 04:31:42|60429.04000000|60310.01000000|2124084.22126|916634.707348|505|493|35.2057806|15.19274924|-0.003946|0.002331|15895.9183277|16240.978475|190|172|0.26346092|0.26913301
2022-01-14 08:23:31|154044629|154045626|2021-04-10 04:31:43|2021-04-10 04:32:55|60310.01000000|60349.54000000|1160753.09675|821039.65308|400|598|19.23630514|13.6048963|-0.005081|0.005629|8703.3018944|24242.5356849|97|240|0.14422615|0.40169677
2022-01-14 08:23:31|154045627|154046624|2021-04-10 04:32:55|2021-04-10 04:34:02|60349.99000000|60291.98000000|1116240.05735|1511653.94599|309|689|18.51101161|25.06401843|-0.004290|0.003236|5574.17206477|18242.7369344|64|195|0.09241822|0.30241774
2022-01-14 08:23:31|154046625|154047622|2021-04-10 04:34:02|2021-04-10 04:35:07|60291.99000000|60211.14000000|1801754.1632|592859.427916|437|561|29.91469455|9.84072006|-0.005662|0.004516|11322.5460627|16868.5873494|150|190|0.18795396|0.27998658
2022-01-14 08:23:31|154047623|154048620|2021-04-10 04:35:07|2021-04-10 04:36:28|60211.14000000|60230.00000000|753767.380627|3545869.63225|238|760|12.51756954|58.88027189|-0.001144|0.001413|5360.89953446|17536.8363666|83|169|0.08901961|0.29119884
2022-01-14 08:23:31|154048621|154049618|2021-04-10 04:36:28|2021-04-10 04:38:05|60230.00000000|60289.27000000|548711.264162|939380.826902|299|699|9.10774624|15.59148373|0.000010|0.000824|7816.19264948|25339.2870099|96|280|0.12972918|0.42058265
2022-01-14 08:23:31|154049619|154050616|2021-04-10 04:38:05|2021-04-10 04:40:00|60289.27000000|60332.10000000|453327.28274|847250.859972|263|735|7.51331683|14.04388048|-0.001039|0.001685|7015.54536925|24089.4250339|98|291|0.11627743|0.39926626
2022-01-14 08:23:31|154050617|154051614|2021-04-10 04:40:00|2021-04-10 04:41:37|60332.12000000|60247.17000000|1949298.54928|2599098.95609|363|635|32.3311166|43.10003733|-0.003713|0.002369|10604.8427024|18380.1539154|130|231|0.17586289|0.30476545
2022-01-14 08:23:31|154051615|154052612|2021-04-10 04:41:37|2021-04-10 04:43:54|60247.18000000|60226.45000000|1912764.73195|3180157.65427|374|624|31.75582254|52.78651563|0.000083|-0.000332|8571.91012326|21886.4578783|95|255|0.14230926|0.36333259
2022-01-14 08:23:31|154052613|154053610|2021-04-10 04:43:54|2021-04-10 04:46:04|60226.46000000|60449.26000000|1216048.66971|2834614.32993|312|686|20.15831081|46.98124299|0.002176|0.000930|7141.14415672|28751.33648|102|307|0.11840516|0.47655263
2022-01-14 08:23:32|154053611|154054608|2021-04-10 04:46:04|2021-04-10 04:48:07|60450.00000000|60600.00000000|588027.247469|3361695.03267|317|681|9.71660471|55.54949404|0.002189|0.000476|7826.17117403|25306.7715657|93|296|0.12930294|0.41815721
2022-01-14 08:23:32|154054609|154055606|2021-04-10 04:48:07|2021-04-10 04:50:12|60599.99000000|60608.60000000|1167488.37968|1353131.72112|438|560|19.27079725|22.33586587|-0.000475|0.000604|10265.1300352|20004.7984265|112|241|0.16942715|0.33013706
2022-01-14 08:23:32|154055607|154056604|2021-04-10 04:50:12|2021-04-10 04:52:47|60609.80000000|60632.68000000|735382.657511|744081.603692|363|635|12.13029924|12.27356478|-0.000682|0.000986|8034.17087858|21982.3238244|102|274|0.1325217|0.36259303
2022-01-14 08:23:32|154056605|154057602|2021-04-10 04:52:47|2021-04-10 04:55:29|60632.68000000|60634.99000000|1184078.33642|978081.543434|383|615|19.52922012|16.13151767|-0.000582|0.000613|6236.3476638|23432.5979071|95|300|0.10285498|0.38646889
2022-01-14 08:23:32|154057603|154058600|2021-04-10 04:55:29|2021-04-10 04:57:47|60634.99000000|60764.77000000|867398.515634|2055958.94753|324|674|14.29248892|33.86365746|-0.001602|0.003223|7397.96266775|27159.5755563|93|316|0.12192173|0.44748792
2022-01-14 08:23:32|154058601|154059598|2021-04-10 04:57:47|2021-04-10 04:59:12|60765.04000000|61000.00000000|385190.341731|4363167.16607|189|809|6.33112597|71.65319142|0.004090|-0.000048|5556.45728469|26620.3740859|65|323|0.09130037|0.43718016
2022-01-14 08:23:32|154059599|154060596|2021-04-10 04:59:12|2021-04-10 05:00:16|61000.00000000|61000.00000000|1178777.31706|4692208.28017|228|770|19.33006934|76.93102156|-0.001138|0.001139|4675.08712794|18131.4557456|61|200|0.0766651|0.29727061
2022-01-14 08:23:32|154060597|154061594|2021-04-10 05:00:16|2021-04-10 05:01:06|61000.00000000|61145.09000000|248175.593242|5732558.68259|131|867|4.06660178|93.94301827|0.001184|0.001865|2872.63043952|23805.7053649|41|291|0.04704125|0.38994476
2022-01-14 08:23:33|154061595|154062592|2021-04-10 05:01:06|2021-04-10 05:02:27|61145.28000000|61000.41000000|1557296.20903|2512871.81111|446|552|25.473662|41.07986689|-0.001549|-0.000022|14464.6442467|17350.2736344|169|226|0.23660375|0.28374207
2022-01-14 08:23:33|154062593|154063590|2021-04-10 05:02:27|2021-04-10 05:03:51|61000.02000000|60745.64000000|2410264.90321|1288945.37218|629|369|39.57972429|21.13990017|-0.005106|0.002100|20582.4345351|14088.9550346|223|147|0.33789333|0.23120969
2022-01-14 08:23:33|154063591|154064588|2021-04-10 05:03:51|2021-04-10 05:05:24|60743.55000000|60862.40000000|1022633.20842|1138418.43237|507|491|16.83211918|18.74128456|-0.000499|0.001633|14557.4221048|20857.4900252|175|217|0.23965628|0.3432131
2022-01-14 08:23:33|154064589|154065586|2021-04-10 05:05:24|2021-04-10 05:06:39|60866.01000000|61050.01000000|933685.573201|2281658.22579|283|715|15.29383563|37.39543545|-0.000319|0.002836|7833.70910294|30660.0451401|84|288|0.1282807|0.50232333
2022-01-14 08:23:33|154065587|154066584|2021-04-10 05:06:39|2021-04-10 05:08:26|61066.36000000|60850.58000000|1592778.78578|728979.530655|412|586|26.13687403|11.96132669|-0.003950|0.001165|12859.4339674|20663.16313|143|231|0.21103565|0.33899582
2022-01-14 08:23:33|154066585|154067582|2021-04-10 05:08:26|2021-04-10 05:11:15|60850.58000000|61000.00000000|975054.810076|1541533.45483|334|664|16.01436461|25.31077933|0.001256|0.000575|10496.3708596|21823.7980156|125|274|0.17237682|0.35830502
2022-01-14 08:23:33|154067583|154068580|2021-04-10 05:11:15|2021-04-10 05:13:40|61000.00000000|61085.16000000|2311253.03777|2629142.51304|384|614|37.84883387|43.0599503|-0.001254|0.002559|12245.677665|20207.612293|117|247|0.20059425|0.33094662
2022-01-14 08:23:33|154068581|154069578|2021-04-10 05:13:40|2021-04-10 05:15:32|61085.16000000|60956.53000000|2353957.87391|2009134.44077|437|561|38.5506677|32.89504734|-0.001440|-0.000371|14377.8782504|20060.8074339|146|218|0.23544303|0.32836915
2022-01-14 08:23:33|154069579|154070576|2021-04-10 05:15:32|2021-04-10 05:17:57|60950.90000000|60996.51000000|981575.178678|1681647.58661|432|566|16.09393489|27.57232155|-0.003228|0.003932|14580.9268446|17788.8760983|150|217|0.23905768|0.29159361
2022-01-14 08:23:33|154070577|154071574|2021-04-10 05:17:57|2021-04-10 05:20:22|60996.29000000|60938.33000000|3213696.08845|1416627.99938|517|481|52.75788606|23.24836175|-0.004051|0.003246|12745.4511916|14050.3243959|130|186|0.20918804|0.23055959
2022-01-14 08:23:34|154071575|154072572|2021-04-10 05:20:22|2021-04-10 05:22:52|60938.33000000|60843.93000000|2401462.00397|1110824.69155|483|515|39.47128077|18.25383041|-0.002616|0.001180|12436.2991605|14763.6436873|131|206|0.20436527|0.24252738
2022-01-14 08:23:34|154072573|154073570|2021-04-10 05:22:52|2021-04-10 05:26:00|60843.93000000|60850.00000000|1823526.22985|1266459.30172|479|519|29.98357397|20.81757172|-0.001800|0.001735|13457.0541047|20022.3555389|156|257|0.2212497|0.32916228
2022-01-14 08:23:35|154073571|154074568|2021-04-10 05:26:00|2021-04-10 05:30:34|60850.00000000|60839.68000000|1391333.69557|1553472.45724|397|601|22.86424293|25.52312275|-0.000140|0.000047|11787.8293512|23555.272559|137|299|0.19367922|0.38698923
2022-01-14 08:23:35|154074569|154075566|2021-04-10 05:30:34|2021-04-10 05:33:38|60839.46000000|60712.00000000|1040776.68847|1642410.10568|466|532|17.13655123|27.04106404|0.000171|-0.001657|14845.9954014|17139.7281065|179|226|0.24438865|0.28208051
2022-01-14 08:23:35|154075567|154076564|2021-04-10 05:33:38|2021-04-10 05:35:16|60712.00000000|60500.00000000|3494416.36327|1415276.57492|627|371|57.76508196|23.36928482|0.004999|-0.009397|18553.3001739|10981.1273635|235|150|0.30631462|0.18107364
2022-01-14 08:23:35|154076565|154077562|2021-04-10 05:35:16|2021-04-10 05:38:00|60500.00000000|60553.76000000|2012064.03684|2118948.69592|438|560|33.21266763|34.98436277|0.000608|0.000051|12808.9179876|20552.548416|127|237|0.21144325|0.3392624
2022-01-14 08:23:35|154077563|154078560|2021-04-10 05:38:01|2021-04-10 05:41:23|60557.64000000|60666.62000000|1598011.69004|2447940.17074|420|578|26.372749|40.39515975|-0.002139|0.003527|11273.5550268|21940.5230334|127|276|0.18599742|0.36192535
2022-01-14 08:23:35|154078561|154079558|2021-04-10 05:41:24|2021-04-10 05:44:49|60664.69000000|60786.86000000|452394.364285|2203532.55899|296|702|7.45257143|36.2804295|0.000862|0.000815|8445.87895756|25092.7774868|117|324|0.13912024|0.41323841
2022-01-14 08:23:35|154079559|154080556|2021-04-10 05:44:49|2021-04-10 05:49:05|60786.85000000|60842.13000000|1140098.15149|1462284.44769|405|593|18.75342237|24.0520095|0.000153|0.000478|9637.14424996|21684.6389564|110|286|0.15853488|0.35668059
2022-01-14 08:23:36|154080557|154081554|2021-04-10 05:49:05|2021-04-10 05:52:58|60842.14000000|60881.86000000|1519283.57387|1079546.87775|364|634|24.9699232|17.74593737|0.001521|-0.001179|8351.07167227|23573.7486829|122|331|0.13727125|0.38745769
2022-01-14 08:23:36|154081555|154082552|2021-04-10 05:52:58|2021-04-10 05:57:01|60881.94000000|60899.45000000|1147331.40609|1169200.33138|359|639|18.83323742|19.19189924|0.000816|-0.000594|8571.42139289|23906.5324589|120|299|0.14069879|0.39244258
2022-01-14 08:23:36|154082553|154083550|2021-04-10 05:57:01|2021-04-10 06:01:27|60899.45000000|60894.16000000|1366703.53437|872939.499723|344|654|22.46392035|14.35060282|0.000772|-0.000770|10631.5061215|27639.5601856|105|373|0.17474341|0.45429139
2022-01-14 08:23:36|154083551|154084548|2021-04-10 06:01:28|2021-04-10 06:05:46|60894.17000000|60761.82000000|2309891.46085|1119128.50599|475|523|37.96976592|18.37550163|0.000381|-0.002040|15051.050036|20141.9046943|156|293|0.24732736|0.33089903
2022-01-14 08:23:36|154084549|154085546|2021-04-10 06:05:46|2021-04-10 06:10:51|60761.82000000|60684.82000000|1016823.38448|612700.055498|424|574|16.74658474|10.08782039|-0.000641|-0.000344|12617.1594678|21728.2126174|138|291|0.20777025|0.35778462
2022-01-14 08:23:36|154085547|154086544|2021-04-10 06:10:51|2021-04-10 06:15:29|60684.82000000|60632.92000000|1002159.95144|825047.901216|440|558|16.51917646|13.59756703|-0.000384|-0.000245|11879.0591692|18528.1438062|140|289|0.19579818|0.30533912
2022-01-14 08:23:36|154086545|154087542|2021-04-10 06:15:29|2021-04-10 06:20:16|60632.92000000|60606.16000000|1139756.63478|814511.311851|485|513|18.79177247|13.42910271|0.000656|-0.000940|11812.8200553|20400.0587784|143|282|0.19475068|0.33628956
2022-01-14 08:23:36|154087543|154088540|2021-04-10 06:20:16|2021-04-10 06:23:20|60606.15000000|60488.76000000|2139529.04966|1014558.5003|575|423|35.35360503|16.76434019|0.000665|-0.002427|16727.5488826|12526.7334738|162|180|0.27636802|0.20697164
2022-01-14 08:23:36|154088541|154089538|2021-04-10 06:23:20|2021-04-10 06:28:32|60488.76000000|60512.13000000|1330196.5776|1053727.47412|495|503|21.9715642|17.4063824|0.001121|-0.000859|11869.0890163|21228.0283469|124|273|0.19606473|0.3505866
2022-01-14 08:23:37|154089539|154090536|2021-04-10 06:28:32|2021-04-10 06:34:03|60512.13000000|60597.37000000|1147058.46963|1056297.23711|543|455|18.93535724|17.43588658|0.000930|0.000051|11965.9385327|20508.0270832|148|275|0.19749226|0.33846965
2022-01-14 08:23:38|154090537|154091534|2021-04-10 06:34:03|2021-04-10 06:40:14|60597.38000000|60713.07000000|926201.902851|761687.616325|449|549|15.26320835|12.55446302|0.001485|-0.000232|9660.13327857|23186.5885505|132|310|0.15918615|0.3820865
2022-01-14 08:23:38|154091535|154092532|2021-04-10 06:40:14|2021-04-10 06:45:57|60713.07000000|60573.84000000|2728293.67314|1240253.96676|537|461|44.98351045|20.44741564|0.000677|-0.002308|14370.2319307|15143.3149523|160|230|0.23690248|0.2495631
2022-01-14 08:23:38|154092533|154093530|2021-04-10 06:45:59|2021-04-10 06:52:35|60578.94000000|60666.56000000|895302.455627|1061821.08727|430|568|14.76650093|17.51178236|0.000578|0.000410|12412.9875134|24987.2080366|145|337|0.20468933|0.41205178
2022-01-14 08:23:38|154093531|154094528|2021-04-10 06:52:37|2021-04-10 06:59:31|60666.56000000|60593.63000000|2180113.69258|840391.644384|497|501|35.94934455|13.85807908|0.000244|-0.001036|13810.0701713|18266.9725908|166|274|0.22774538|0.30120302
2022-01-14 08:23:38|154094529|154095526|2021-04-10 06:59:32|2021-04-10 07:04:01|60593.64000000|60397.93000000|1559510.88192|1215581.17992|588|410|25.79485923|20.09203137|0.001704|-0.004501|20782.6515809|13906.2551419|220|194|0.34358501|0.22980672
2022-01-14 08:23:38|154095527|154096524|2021-04-10 07:04:01|2021-04-10 07:09:35|60397.00000000|60599.18000000|1020799.93382|1819319.21618|387|611|16.86313609|30.07494994|0.002237|0.000168|12402.8957528|24688.2034681|145|314|0.20499117|0.4079624
2022-01-14 08:23:38|154096525|154097522|2021-04-10 07:09:35|2021-04-10 07:16:00|60594.25000000|60664.42000000|755547.185855|1380145.11257|422|576|12.45898979|22.75506854|-0.001019|0.001795|11611.9082936|25202.2162219|148|336|0.19146713|0.41557214
2022-01-14 08:23:38|154097523|154098520|2021-04-10 07:16:01|2021-04-10 07:20:44|60664.42000000|60746.22000000|1251905.13563|771977.345221|490|508|20.61692308|12.70936943|0.001823|-0.000631|13116.3733563|22125.4993456|142|286|0.2160399|0.36430828
2022-01-14 08:23:39|154098521|154099518|2021-04-10 07:20:44|2021-04-10 07:25:30|60746.21000000|60581.75000000|1714269.95098|642754.331311|575|423|28.26627995|10.59310387|0.001795|-0.003834|20041.4570811|17890.0300172|185|227|0.33047982|0.29494605
2022-01-14 08:23:39|154099519|154100516|2021-04-10 07:25:30|2021-04-10 07:31:33|60581.75000000|60580.42000000|1224950.42383|516304.256318|506|492|20.23663347|8.52737294|0.000591|-0.000610|15283.9681408|20702.5002558|156|283|0.25247174|0.34188333
2022-01-14 08:23:39|154100517|154101514|2021-04-10 07:31:34|2021-04-10 07:37:38|60580.62000000|60412.38000000|930930.845646|989402.741553|508|490|15.40352881|16.36869472|0.001058|-0.003072|22252.4680376|19292.9048666|222|261|0.36808723|0.31910529
2022-01-14 08:23:39|154101515|154102512|2021-04-10 07:37:38|2021-04-10 07:44:54|60412.38000000|60479.89000000|818545.52162|1536002.47159|418|580|13.53303238|25.40076705|0.002936|-0.002065|11236.3874483|23043.6638837|137|305|0.18580807|0.3810294
2022-01-14 08:23:39|154102513|154103510|2021-04-10 07:44:54|2021-04-10 07:51:54|60479.89000000|60540.00000000|1548913.9115|1291385.93376|468|530|25.61477777|21.35811324|0.003260|-0.002390|16511.7354501|21065.7358187|203|304|0.27308705|0.3483261
2022-01-14 08:23:39|154103511|154104508|2021-04-10 07:51:54|2021-04-10 07:59:21|60540.00000000|60438.52000000|1203126.25616|1180845.46346|463|535|19.8867295|19.51624774|0.003171|-0.004450|14318.8979124|21234.6022841|166|290|0.23669859|0.35091992
2022-01-14 08:23:39|154104509|154105506|2021-04-10 07:59:21|2021-04-10 08:05:20|60438.52000000|60656.55000000|1652902.59986|1265947.52077|456|542|27.30301399|20.91455234|0.005433|-0.001953|11937.2691838|25180.3163845|141|318|0.19717903|0.41578077
2022-01-14 08:23:39|154105507|154106504|2021-04-10 08:05:20|2021-04-10 08:12:07|60650.22000000|60631.16000000|1145525.5748|727454.870007|438|560|18.88145505|11.9882844|0.000579|-0.000817|13005.3334933|27217.2686658|140|304|0.21441332|0.44863655
2022-01-14 08:23:39|154106505|154107502|2021-04-10 08:12:07|2021-04-10 08:17:58|60631.15000000|60688.58000000|883593.872347|2769656.22595|344|654|14.55135932|45.60484764|0.004686|-0.003706|11501.6563401|26271.3181995|119|294|0.18946367|0.4326615
2022-01-14 08:23:39|154107503|154108500|2021-04-10 08:17:59|2021-04-10 08:27:30|60700.00000000|60670.76000000|1031753.23648|858954.950387|396|602|16.99296493|14.14859301|0.001342|-0.001722|11677.6714239|25160.0811666|131|310|0.19233398|0.41435066
2022-01-14 08:23:40|154108501|154109498|2021-04-10 08:27:31|2021-04-10 08:37:51|60669.86000000|60582.88000000|1622326.61856|593692.194226|559|439|26.74704633|9.78848704|0.000556|-0.001515|18574.4674673|18487.9643091|218|261|0.30630382|0.30480221
2022-01-14 08:23:40|154109499|154110496|2021-04-10 08:37:51|2021-04-10 08:45:45|60578.99000000|60632.33000000|1504376.9201|1490757.18107|510|488|24.85548491|24.62760869|0.003943|-0.003331|16862.9042321|19745.7202175|198|260|0.27854828|0.32607188
2022-01-14 08:23:40|154110497|154111494|2021-04-10 08:45:45|2021-04-10 08:55:49|60633.13000000|60451.73000000|962339.900849|723992.860941|527|471|15.90591996|11.9682819|0.001452|-0.003531|21415.618469|17483.219821|233|246|0.35396209|0.28891864
2022-01-14 08:23:40|154111495|154112492|2021-04-10 08:55:51|2021-04-10 09:07:34|60457.01000000|60515.06000000|715807.487365|903222.510449|425|573|11.83257565|14.93251861|0.003144|-0.002469|16039.8172564|25851.14831|177|345|0.26510639|0.42725617
2022-01-14 08:23:40|154112493|154113490|2021-04-10 09:07:34|2021-04-10 09:18:24|60507.73000000|60619.20000000|908512.537142|870852.319545|400|598|14.99706959|14.37237012|0.000453|0.000872|11098.5667445|24835.4040888|145|352|0.18319739|0.40993374
2022-01-14 08:23:40|154113491|154114488|2021-04-10 09:18:24|2021-04-10 09:29:22|60619.20000000|60567.26000000|474896.683025|930785.746279|399|599|7.83371774|15.35026615|-0.000440|-0.000053|12261.7872827|24312.0344462|176|323|0.20224725|0.40094885
2022-01-14 08:23:40|154114489|154115486|2021-04-10 09:29:22|2021-04-10 09:39:15|60553.75000000|60581.64000000|842017.487047|723019.942064|343|655|13.89513787|11.93234976|0.001846|-0.001479|12230.509205|25543.4716245|137|458|0.20181786|0.42144692
2022-01-14 08:23:40|154115487|154116484|2021-04-10 09:39:15|2021-04-10 09:51:08|60576.23000000|60719.53000000|757607.863899|795221.552944|383|615|12.49615232|13.11366145|0.003048|-0.001018|11570.4784054|26932.1303062|143|365|0.19082599|0.44407577
2022-01-14 08:23:40|154116485|154117482|2021-04-10 09:51:10|2021-04-10 10:02:57|60719.53000000|60713.84000000|611678.965236|1219289.2797|438|560|10.07426486|20.07381922|0.000839|-0.000914|14508.2828209|23382.8337374|171|298|0.23891791|0.3850351
2022-01-14 08:23:41|154117483|154118480|2021-04-10 10:02:57|2021-04-10 10:15:29|60713.84000000|60676.26000000|941321.560887|1266009.69389|489|509|15.5092215|20.86560691|-0.000323|-0.000037|19328.0090363|21378.1851231|253|301|0.31851131|0.35229206
2022-01-14 08:23:41|154118481|154119478|2021-04-10 10:15:29|2021-04-10 10:25:31|60676.26000000|60820.89000000|722399.569973|1820732.46762|440|558|11.89318303|29.9844296|0.002258|-0.000464|13575.8085279|26610.1067668|146|311|0.22353742|0.43797701
2022-01-14 08:23:41|154119479|154120476|2021-04-10 10:25:31|2021-04-10 10:32:38|60820.89000000|60704.78000000|1439737.54825|801800.258884|481|517|23.66531683|13.17055634|0.000251|-0.001495|18623.8226185|21977.4114405|191|265|0.30615849|0.36104853
2022-01-14 08:23:41|154120477|154121474|2021-04-10 10:32:38|2021-04-10 10:42:29|60704.78000000|60569.51000000|2007292.34074|637511.654175|579|419|33.10144839|10.51361336|0.000282|-0.001995|23069.7515658|17932.166666|259|248|0.38047744|0.29572502
2022-01-14 08:23:41|154121475|154122472|2021-04-10 10:42:30|2021-04-10 10:50:55|60569.38000000|60529.55000000|1024906.91667|654379.250801|450|548|16.93385883|10.81015972|0.000580|-0.001110|18571.7617319|19256.9647223|194|273|0.30683814|0.31811424
2022-01-14 08:23:41|154122473|154123470|2021-04-10 10:50:55|2021-04-10 11:00:30|60529.55000000|60606.75000000|655619.761409|1554106.36488|385|613|10.82050473|25.65322798|0.002014|-0.001027|12615.9917297|25774.0398772|143|316|0.20822703|0.42539965
2022-01-14 08:23:41|154123471|154124468|2021-04-10 11:00:30|2021-04-10 11:10:06|60611.40000000|60540.00000000|1315632.94771|890613.235719|504|494|21.7042727|14.69440184|-0.000108|-0.000763|17275.9289305|21434.2819456|217|288|0.28504291|0.35361233
2022-01-14 08:23:41|154124469|154125466|2021-04-10 11:10:06|2021-04-10 11:19:23|60540.00000000|60488.01000000|919977.556278|339201.99105|509|489|15.20157587|5.60392211|0.000871|-0.001432|16795.3153837|18680.4066743|199|274|0.27748527|0.30860045
2022-01-14 08:23:41|154125467|154126464|2021-04-10 11:19:23|2021-04-10 11:28:21|60488.01000000|60573.38000000|1095669.80081|1746161.0619|477|521|18.09001261|28.83188349|0.001109|-0.000107|15146.6519465|20095.9277311|175|280|0.25010469|0.33180937
2022-01-14 08:23:42|154126465|154127462|2021-04-10 11:28:22|2021-04-10 11:36:47|60573.38000000|60597.87000000|1439771.33431|1181628.20132|458|540|23.77210348|19.50448116|-0.000106|0.000381|15251.7908498|21854.5141788|178|300|0.25180071|0.36073081
2022-01-14 08:23:42|154127463|154128460|2021-04-10 11:36:49|2021-04-10 11:46:34|60597.87000000|60579.40000000|571341.11611|919209.521687|428|570|9.42647155|15.16729915|-0.000712|0.000552|12832.6920493|23962.466306|162|319|0.21174152|0.39535177
2022-01-14 08:23:42|154128461|154129458|2021-04-10 11:46:34|2021-04-10 11:54:53|60571.54000000|60525.15000000|1047502.76934|2299644.46702|451|547|17.30223067|37.97844511|0.000843|-0.001338|15634.3291387|23617.9626799|184|288|0.25823115|0.39003848
2022-01-14 08:23:42|154129459|154130456|2021-04-10 11:54:53|2021-04-10 12:01:04|60518.96000000|60681.34000000|872745.847096|1551129.69902|382|616|14.41378144|25.60795797|0.004233|-0.001893|12750.311699|28547.9649124|153|328|0.21066074|0.47117625
2022-01-14 08:23:42|154130457|154131454|2021-04-10 12:01:04|2021-04-10 12:06:56|60681.34000000|60397.46000000|1710281.10283|576709.029607|585|413|28.26883969|9.53120253|-0.001102|-0.002787|20392.3517144|14479.6091818|207|214|0.33694162|0.23920678
2022-01-14 08:23:42|154131455|154132452|2021-04-10 12:06:56|2021-04-10 12:13:45|60397.46000000|60493.99000000|669834.232711|586925.050033|501|497|11.0725294|9.70445194|0.001553|-0.000276|14025.5981853|22322.3438347|164|302|0.23184034|0.36905372
2022-01-14 08:23:42|154132453|154133450|2021-04-10 12:13:45|2021-04-10 12:20:52|60493.99000000|60464.80000000|991885.412868|428713.878569|529|469|16.39664625|7.08639389|-0.001034|0.000748|14620.9273438|22183.7977683|165|286|0.24168796|0.36665613
2022-01-14 08:23:42|154133451|154134448|2021-04-10 12:20:52|2021-04-10 12:27:43|60468.03000000|60473.90000000|1185843.74753|446300.990987|522|476|19.60408751|7.37786979|-0.000759|0.000855|14860.9969587|20169.2000573|171|287|0.24567922|0.33341656
2022-01-14 08:23:43|154134449|154135446|2021-04-10 12:27:43|2021-04-10 12:33:21|60481.57000000|60361.61000000|1156066.35924|505881.056607|503|495|19.12491237|8.36700049|0.000365|-0.001761|15771.1668407|18912.234235|172|268|0.26085654|0.31271983
2022-01-14 08:23:43|154135447|154136444|2021-04-10 12:33:21|2021-04-10 12:35:49|60361.00000000|60213.38000000|2394841.68503|1874053.58658|667|331|39.74015683|31.10498247|0.001872|-0.004399|20583.3800709|11886.280839|268|156|0.34143351|0.19718813
2022-01-14 08:23:43|154136445|154137442|2021-04-10 12:35:50|2021-04-10 12:41:10|60213.38000000|60339.30000000|1576150.05866|1102128.55441|475|523|26.16447986|18.28727754|0.003403|-0.001431|14559.8520527|22268.2479154|152|281|0.24160719|0.36944068
2022-01-14 08:23:43|154137443|154138440|2021-04-10 12:41:10|2021-04-10 12:45:24|60339.29000000|60236.33000000|1956426.7655|1293912.59945|602|396|32.50487806|21.48002809|-0.000507|-0.000993|18850.1431252|15251.7767017|228|216|0.31313523|0.25312185
2022-01-14 08:23:43|154138441|154139438|2021-04-10 12:45:24|2021-04-10 12:50:35|60236.32000000|60195.08000000|1367016.1106|945772.35085|467|531|22.70628663|15.71380268|-0.000409|-0.000071|18571.9986378|22301.3035753|178|280|0.3085901|0.37050374
2022-01-14 08:23:43|154139439|154140436|2021-04-10 12:50:35|2021-04-10 12:54:14|60192.89000000|59977.40000000|2754851.59876|592424.739053|606|392|45.86474715|9.85562342|-0.001674|-0.001146|19028.1940274|13818.7611549|229|201|0.31679903|0.22987804
2022-01-14 08:23:45|154140437|154141434|2021-04-10 12:54:14|2021-04-10 12:56:36|59976.01000000|59874.02000000|1892387.6806|1387169.70275|550|448|31.56998916|23.12923605|0.000585|-0.002198|17018.2524062|17362.6679115|209|220|0.28392772|0.289543
2022-01-14 08:23:45|154141435|154142432|2021-04-10 12:56:37|2021-04-10 13:00:53|59874.02000000|60060.18000000|1389756.69137|1460761.5936|366|632|23.15861947|24.34479612|0.003614|-0.000766|10280.5099239|28744.5873763|112|340|0.17130701|0.47901099
2022-01-14 08:23:45|154142433|154143430|2021-04-10 13:00:53|2021-04-10 13:05:48|60060.18000000|60068.36000000|1959309.59042|2152455.03708|435|563|32.59642929|35.80817844|-0.001679|0.001801|16055.661018|22994.7913434|154|299|0.26720508|0.38259527
2022-01-14 08:23:45|154143431|154144428|2021-04-10 13:05:49|2021-04-10 13:12:27|60068.36000000|60075.23000000|1186613.85543|729130.636872|448|550|19.77058487|12.1453476|-0.001999|0.001989|18193.5984603|22170.8326911|216|317|0.30306017|0.36926382
2022-01-14 08:23:45|154144429|154145426|2021-04-10 13:12:28|2021-04-10 13:18:12|60075.23000000|60090.72000000|2509861.77904|759280.716293|438|560|41.80383887|12.64916722|0.001058|-0.000872|14377.4557124|23172.1931503|159|322|0.23948627|0.3859349
2022-01-14 08:23:45|154145427|154146424|2021-04-10 13:18:12|2021-04-10 13:23:43|60090.73000000|60144.06000000|2174185.91059|986226.568118|464|534|36.15433443|16.40290499|0.001773|-0.001085|11258.6362378|21479.6704237|149|274|0.18725425|0.35722833
2022-01-14 08:23:45|154146425|154147422|2021-04-10 13:23:44|2021-04-10 13:28:06|60144.04000000|60099.79000000|1862452.04534|3320908.02429|407|591|30.9701317|55.2337161|0.001658|-0.002202|10797.2353726|18526.3484252|123|262|0.17955112|0.30807381
2022-01-14 08:23:46|154147423|154148420|2021-04-10 13:28:08|2021-04-10 13:32:53|60099.79000000|60182.53000000|3920987.52738|723388.354922|419|579|65.24315534|12.03007007|0.000704|0.000363|14742.141775|25207.7679534|141|334|0.24527291|0.41929348
2022-01-14 08:23:46|154148421|154149418|2021-04-10 13:32:53|2021-04-10 13:38:36|60182.53000000|60167.56000000|1505038.87657|1284489.5615|396|602|25.01101174|21.33941609|-0.000014|-0.000165|13363.3979736|23780.2366766|160|336|0.22207757|0.39512358
2022-01-14 08:23:46|154149419|154150416|2021-04-10 13:38:36|2021-04-10 13:43:41|60167.55000000|60176.46000000|661659.022985|2579821.32417|347|651|10.99338201|42.85076235|0.000672|-0.000548|13261.9673752|23649.2310189|134|309|0.22034097|0.39288758
2022-01-14 08:23:47|154150417|154151414|2021-04-10 13:43:42|2021-04-10 13:49:26|60176.46000000|60306.00000000|812459.501095|1829896.04291|358|640|13.4877211|30.37044966|0.000655|0.000974|9930.32039848|28363.3393997|123|377|0.16488897|0.47088007
2022-01-14 08:23:47|154151415|154152412|2021-04-10 13:49:27|2021-04-10 13:54:06|60306.00000000|60422.87000000|461699.937776|2508884.91027|300|698|7.65057507|41.5716772|0.000968|0.000651|13693.295112|24573.8079515|121|298|0.22690116|0.40715081
2022-01-14 08:23:47|154152413|154153410|2021-04-10 13:54:07|2021-04-10 13:58:26|60422.87000000|60450.90000000|1302199.93348|614375.150974|465|533|21.55285707|10.1669935|-0.000229|0.000629|15716.9357495|24096.8539706|147|311|0.26015701|0.39880542
2022-01-14 08:23:47|154153411|154154408|2021-04-10 13:58:26|2021-04-10 14:03:19|60450.85000000|60387.46000000|624918.076486|1258013.9711|393|605|10.34117293|20.81053799|-0.002596|0.001911|14162.2817888|19435.5210382|144|286|0.23435652|0.32157492
2022-01-14 08:23:47|154154409|154155406|2021-04-10 14:03:19|2021-04-10 14:08:19|60387.46000000|60344.23000000|1134987.01109|402289.121222|505|493|18.80267308|6.6630735|-0.001032|0.000570|18367.8068807|19178.2545597|182|285|0.30428574|0.31766829
2022-01-14 08:23:47|154155407|154156404|2021-04-10 14:08:20|2021-04-10 14:14:17|60344.23000000|60415.84000000|548152.152148|1329134.29749|353|645|9.07775493|22.00780096|-0.001443|0.002295|10362.3924023|24730.9353003|129|332|0.17158853|0.4094577
2022-01-14 08:23:47|154156405|154157402|2021-04-10 14:14:18|2021-04-10 14:19:29|60415.84000000|60431.10000000|394949.723692|589437.440992|374|624|6.54067065|9.75878049|0.000342|-0.000147|15828.154434|24705.7395504|165|353|0.2620852|0.40901901
2022-01-14 08:23:47|154157403|154158400|2021-04-10 14:19:29|2021-04-10 14:25:10|60431.10000000|60350.00000000|748896.924248|646598.87386|437|561|12.40151181|10.70948514|-0.000908|-0.000241|15806.7051417|24571.3715739|176|342|0.26176238|0.40681273
2022-01-14 08:23:47|154158401|154159398|2021-04-10 14:25:10|2021-04-10 14:30:26|60350.00000000|60474.06000000|351125.367969|1189089.80082|294|704|5.81338581|19.68079554|0.000451|0.001094|12000.0987966|30937.0751827|130|415|0.19862731|0.51205866
2022-01-14 08:23:47|154159399|154160396|2021-04-10 14:30:26|2021-04-10 14:36:29|60474.05000000|60353.25000000|1553692.6312|667583.408707|417|581|25.71632756|11.04582844|-0.001072|-0.000177|14586.547899|23013.6268988|164|343|0.24143256|0.38085554
2022-01-14 08:23:47|154160397|154161394|2021-04-10 14:36:29|2021-04-10 14:42:54|60353.25000000|60320.73000000|708785.064192|482567.017809|357|641|11.74207165|7.99469541|-0.000162|-0.000158|11742.8620516|26321.3972979|131|397|0.19454884|0.43606611
2022-01-14 08:23:48|154161395|154162392|2021-04-10 14:42:54|2021-04-10 14:48:46|60320.73000000|60299.99000000|936586.79038|1117568.39347|415|583|15.52700599|18.52634473|0.000258|-0.000506|12702.0759472|21835.8863946|148|328|0.21056026|0.3619565
2022-01-14 08:23:48|154162393|154163390|2021-04-10 14:48:46|2021-04-10 14:54:16|60299.99000000|60302.40000000|846381.258589|433642.426804|438|560|14.04097797|7.19429203|0.000327|-0.000300|14524.1237051|23181.4360092|153|351|0.24096716|0.38456697
2022-01-14 08:23:48|154163391|154164388|2021-04-10 14:54:17|2021-04-10 14:59:38|60311.92000000|60367.88000000|1254087.83982|588935.127172|408|590|20.78780102|9.76025515|-0.001458|0.002077|12103.7185411|27104.1502123|143|374|0.20057342|0.44913349
2022-01-14 08:23:49|154164389|154165386|2021-04-10 14:59:39|2021-04-10 15:03:18|60367.87000000|60427.33000000|702984.688381|523958.641598|457|541|11.64035455|8.67532328|-0.003051|0.003627|12329.7533365|21236.5602491|126|302|0.20416113|0.35162169
2022-01-14 08:23:49|154165387|154166384|2021-04-10 15:03:18|2021-04-10 15:08:31|60427.33000000|60359.26000000|1159869.22831|409997.111691|418|580|19.20510604|6.78879027|-0.000919|0.000092|11177.7745755|23661.9486006|129|344|0.18509087|0.39179467
2022-01-14 08:23:49|154166385|154167382|2021-04-10 15:08:31|2021-04-10 15:13:47|60353.77000000|60291.79000000|437376.706703|370004.185744|499|499|7.25161133|6.1344644|0.000271|-0.000930|17980.9958289|22053.3900294|200|321|0.29813596|0.36563161
2022-01-14 08:23:50|154167383|154168380|2021-04-10 15:13:47|2021-04-10 15:18:20|60291.79000000|60200.00000000|773244.591385|533784.604098|477|521|12.8361807|8.85481427|-0.000061|-0.001101|16104.2558465|20485.9940487|174|295|0.26722884|0.33986682
2022-01-14 08:23:50|154168381|154169378|2021-04-10 15:18:21|2021-04-10 15:21:54|60200.00000000|60100.99000000|1878134.87714|687597.047032|503|495|31.22711195|11.43406132|0.000157|-0.001594|17959.9150451|19048.9616015|194|257|0.29857659|0.31668013
2022-01-14 08:23:50|154169379|154170376|2021-04-10 15:21:54|2021-04-10 15:26:13|60098.48000000|60187.45000000|851869.270082|1429669.72824|393|605|14.16937509|23.77613239|0.000934|0.000039|13538.3108167|26123.2372538|140|323|0.22517671|0.43444028
2022-01-14 08:23:50|154170377|154171374|2021-04-10 15:26:13|2021-04-10 15:30:39|60187.45000000|60184.38000000|849176.341584|782338.329434|531|467|14.11061106|12.9984282|0.000265|-0.000301|18459.6825795|17461.3740109|197|268|0.30665925|0.29007748
2022-01-14 08:23:50|154171375|154172372|2021-04-10 15:30:40|2021-04-10 15:35:44|60188.80000000|60152.08000000|593346.579482|694243.497777|404|594|9.85408611|11.52611727|0.000540|-0.000954|13656.8068332|26074.5903193|154|357|0.22681322|0.4329952
2022-01-14 08:23:50|154172373|154173370|2021-04-10 15:35:44|2021-04-10 15:40:58|60152.07000000|60276.34000000|382260.928005|1263401.72669|337|661|6.34708334|20.981181|0.001071|0.000272|12912.0609906|27071.2834412|129|391|0.21443367|0.44952255
2022-01-14 08:23:51|154173371|154174368|2021-04-10 15:41:00|2021-04-10 15:46:41|60276.31000000|60300.05000000|448620.162318|665066.225082|348|650|7.44060703|11.02960675|0.000352|-0.000063|10051.0324345|22910.7559589|125|356|0.16669593|0.37997273
2022-01-14 08:23:51|154174369|154175366|2021-04-10 15:46:41|2021-04-10 15:52:14|60304.18000000|60198.05000000|970188.535968|370691.809456|461|537|16.09857555|6.15161686|-0.000473|-0.000551|14908.5613196|21586.8726175|168|330|0.24741264|0.35823377
2022-01-14 08:23:51|154175367|154176364|2021-04-10 15:52:14|2021-04-10 15:57:02|60198.05000000|60232.17000000|610360.882673|376138.829548|431|567|10.14485468|6.24992435|0.001038|-0.000664|16512.9249919|25296.6971729|171|370|0.27436723|0.42028133
2022-01-14 08:23:51|154176365|154177362|2021-04-10 15:57:02|2021-04-10 16:01:38|60232.17000000|60351.88000000|525678.257833|666021.206934|329|669|8.7220808|11.04999848|0.002766|-0.001249|11356.252233|31776.3647225|130|426|0.18838644|0.52702023
2022-01-14 08:23:51|154177363|154178360|2021-04-10 16:01:38|2021-04-10 16:05:16|60351.88000000|60451.95000000|1641826.45985|1180325.67758|294|704|27.18645486|19.53310099|0.002583|-0.001166|8472.61071728|30777.3780126|104|380|0.14023628|0.50928997
2022-01-14 08:23:51|154178361|154179358|2021-04-10 16:05:16|2021-04-10 16:09:26|60451.95000000|60428.49000000|1486771.595|883185.511149|404|594|24.62618181|14.61759771|0.000796|-0.001116|11489.4512237|21550.179034|134|316|0.19020028|0.35667846
2022-01-14 08:23:51|154179359|154180356|2021-04-10 16:09:26|2021-04-10 16:13:55|60434.93000000|60378.96000000|742559.674716|1038816.59896|394|604|12.2893773|17.18982411|-0.000319|-0.000350|11985.0893774|22843.4564474|142|302|0.19835708|0.3780065
2022-01-14 08:23:51|154180357|154181354|2021-04-10 16:13:55|2021-04-10 16:17:42|60378.96000000|60377.62000000|643301.997811|700700.714994|441|557|10.65836415|11.60968902|0.000310|-0.000327|11391.9817124|20554.5729346|132|275|0.18874108|0.34053994
2022-01-14 08:23:52|154181355|154182352|2021-04-10 16:17:43|2021-04-10 16:21:59|60377.62000000|60296.09000000|1072656.08551|932673.669411|363|635|17.77298529|15.44863329|-0.001237|0.000165|11981.6700586|25885.8479416|131|336|0.19851627|0.42879372
2022-01-14 08:23:52|154182353|154183350|2021-04-10 16:21:59|2021-04-10 16:26:16|60296.09000000|60143.52000000|509945.601422|1792529.5983|450|548|8.46493293|29.7755165|-0.000934|-0.000868|20726.9201553|17832.2080626|210|289|0.34412708|0.29597938
2022-01-14 08:23:53|154183351|154184348|2021-04-10 16:26:16|2021-04-10 16:30:07|60143.52000000|60157.13000000|868577.13189|807924.181861|410|588|14.44795115|13.43758004|0.000921|-0.000733|13887.6337113|26467.6388086|152|360|0.23101616|0.44022458
2022-01-14 08:23:53|154184349|154185346|2021-04-10 16:30:08|2021-04-10 16:34:18|60157.12000000|60156.91000000|542748.32361|1119116.89591|315|683|9.01808596|18.59602449|0.000304|-0.000295|9860.03206591|28443.0605917|116|375|0.16385317|0.47262421
2022-01-14 08:23:53|154185347|154186344|2021-04-10 16:34:18|2021-04-10 16:39:36|60152.85000000|60190.24000000|665645.730105|820971.152063|356|642|11.06009678|13.64177886|0.000415|0.000023|10503.1241063|26385.7435533|142|384|0.17451667|0.43839457
2022-01-14 08:23:53|154186345|154187342|2021-04-10 16:39:36|2021-04-10 16:43:58|60190.24000000|60240.95000000|533336.606671|1289807.22625|315|683|8.86074148|21.42992021|0.000137|0.000483|10483.9483607|25389.5212652|121|359|0.17413409|0.42168345
2022-01-14 08:23:53|154187343|154188340|2021-04-10 16:43:59|2021-04-10 16:48:02|60240.94000000|60194.94000000|637424.052668|948054.772689|319|679|10.5781765|15.73109319|0.000744|-0.001355|11849.8784463|25534.5550571|147|360|0.19666014|0.42371683
2022-01-14 08:23:53|154188341|154189338|2021-04-10 16:48:02|2021-04-10 16:52:55|60193.04000000|60198.81000000|678344.234259|1528718.89178|313|685|11.27168349|25.40217142|-0.000504|0.000570|12149.244413|27951.8051675|126|372|0.20182416|0.46429711
2022-01-14 08:23:53|154189339|154190336|2021-04-10 16:52:56|2021-04-10 16:58:10|60198.81000000|60130.81000000|721909.611038|684710.599927|321|677|11.99826735|11.38082704|-0.000658|-0.000132|9966.45416406|28015.9087082|125|388|0.16566041|0.46560583
2022-01-14 08:23:54|154190337|154191334|2021-04-10 16:58:11|2021-04-10 17:03:32|60130.81000000|60100.00000000|1289990.35832|960611.885695|333|665|21.4564865|15.97211742|-0.000803|0.000453|11712.7712564|27334.5769293|135|402|0.19475451|0.45446431
2022-01-14 08:23:54|154191335|154192332|2021-04-10 17:03:32|2021-04-10 17:09:06|60100.00000000|60166.51000000|657579.249813|1204524.48873|302|696|10.93347739|20.02331915|0.000574|0.000215|7232.78371146|26043.8775506|99|374|0.12022917|0.43293114
2022-01-14 08:23:54|154192333|154193330|2021-04-10 17:09:06|2021-04-10 17:14:37|60166.51000000|60098.67000000|853127.774985|1254478.48897|370|628|14.19007845|20.86569025|-0.000274|-0.000611|11157.5085433|24985.2066559|127|351|0.1855713|0.41555169
2022-01-14 08:23:55|154193331|154194328|2021-04-10 17:14:37|2021-04-10 17:18:08|60098.67000000|59959.10000000|1427164.12369|648066.16371|582|416|23.78196209|10.79804062|-0.000445|-0.001616|21303.7913037|15919.7049418|237|237|0.35492106|0.26520026
2022-01-14 08:23:55|154194329|154195326|2021-04-10 17:18:08|2021-04-10 17:22:15|59959.10000000|60098.67000000|1603615.79303|1901563.99527|388|610|26.71888107|31.67762016|0.001658|0.000217|10985.0979942|24292.6535012|118|333|0.18311869|0.40463717
2022-01-14 08:23:55|154195327|154196324|2021-04-10 17:22:15|2021-04-10 17:27:39|60098.67000000|60085.53000000|575818.681633|2777438.5982|329|669|9.58072465|46.21406374|-0.001428|0.001145|12577.6262957|25624.5011177|135|361|0.2092702|0.42630015
2022-01-14 08:23:55|154196325|154197322|2021-04-10 17:27:39|2021-04-10 17:32:43|60086.53000000|60050.92000000|1164422.69181|1300477.593|367|631|19.38141881|21.64159564|-0.001083|0.000734|10552.792977|23252.0994507|118|365|0.17565005|0.38700933
2022-01-14 08:23:55|154197323|154198320|2021-04-10 17:32:43|2021-04-10 17:38:37|60054.86000000|60127.63000000|454505.668749|1340726.06698|302|696|7.56075953|22.30960574|-0.001081|0.001891|8686.27580634|31249.6642998|120|440|0.14448837|0.51980027
2022-01-14 08:23:55|154198321|154199318|2021-04-10 17:38:37|2021-04-10 17:44:46|60127.63000000|60061.58000000|1313241.38322|450622.968429|356|642|21.85115334|7.49910363|-0.000930|0.000177|11042.3663187|23612.9578589|137|378|0.18377178|0.39294639
2022-01-14 08:23:55|154199319|154200316|2021-04-10 17:44:46|2021-04-10 17:50:38|60061.58000000|59933.78000000|1049972.46977|943406.242721|392|606|17.49444171|15.7183042|-0.000274|-0.001008|14842.2017334|24673.2843559|153|336|0.24732599|0.41105878
2022-01-14 08:23:55|154200317|154201314|2021-04-10 17:50:38|2021-04-10 17:54:11|59933.78000000|59966.19000000|1516703.84172|1142050.42378|431|567|25.30667134|19.04621574|0.001492|-0.000889|12751.8573512|23755.8344906|145|307|0.21273773|0.39626179
2022-01-14 08:23:55|154201315|154202312|2021-04-10 17:54:11|2021-04-10 17:59:51|59966.19000000|60022.00000000|368776.892295|833931.407882|298|700|6.14918121|13.90694054|0.000153|0.000569|10294.6240694|31366.4267023|126|444|0.17166037|0.52297163
2022-01-14 08:23:55|154202313|154203310|2021-04-10 17:59:52|2021-04-10 18:04:48|60022.00000000|59859.00000000|832102.897234|394454.258154|450|548|13.88534599|6.58077358|-0.000844|-0.001239|14920.3639811|23155.3270482|147|345|0.24897301|0.38628068
2022-01-14 08:23:56|154203311|154204308|2021-04-10 18:04:49|2021-04-10 18:06:45|59859.00000000|59763.91000000|1591530.59498|810537.33745|631|367|26.62254019|13.56515763|0.001626|-0.003472|19962.8313312|11398.5006764|266|156|0.33391142|0.19060638
2022-01-14 08:23:56|154204309|154205306|2021-04-10 18:06:45|2021-04-10 18:08:30|59762.89000000|59576.62000000|1835991.8512|806186.501995|577|421|30.79237931|13.52752023|-0.001369|-0.002006|19648.6335246|13381.1697996|226|189|0.32944451|0.22429873
2022-01-14 08:23:56|154205307|154206304|2021-04-10 18:08:30|2021-04-10 18:11:21|59573.35000000|59654.15000000|1273767.76554|2393648.88085|302|696|21.33057096|40.11071201|0.004442|-0.002981|10053.9960148|25683.2150582|99|328|0.16856712|0.43053694
2022-01-14 08:23:56|154206305|154207302|2021-04-10 18:11:22|2021-04-10 18:15:52|59654.15000000|59859.97000000|632302.304861|1693134.78927|273|725|10.5816975|28.33405674|0.000505|0.002112|9860.84207016|30674.371894|106|396|0.16505303|0.51336461
2022-01-14 08:23:56|154207303|154208300|2021-04-10 18:15:52|2021-04-10 18:21:38|59860.00000000|59856.78000000|573183.310656|2620604.31573|286|712|9.5750786|43.77245056|-0.000494|0.000470|12713.0211661|29055.9055404|130|394|0.21237669|0.48534757
2022-01-14 08:23:56|154208301|154209298|2021-04-10 18:21:38|2021-04-10 18:28:16|59856.77000000|59790.16000000|581786.745895|1023394.63205|319|679|9.71800673|17.09284385|-0.000430|-0.000374|10433.9212299|27737.6694378|130|416|0.17429483|0.46328011
2022-01-14 08:23:56|154209299|154210296|2021-04-10 18:28:16|2021-04-10 18:34:24|59790.16000000|59776.15000000|713624.913185|1065976.71948|283|715|11.93239652|17.82425564|-0.000630|0.000499|10340.1117999|25934.5013176|114|423|0.17289352|0.43364226
2022-01-14 08:23:56|154210297|154211294|2021-04-10 18:34:24|2021-04-10 18:39:12|59775.00000000|59815.28000000|968950.343012|1947274.99842|317|681|16.22288338|32.59647881|0.001097|-0.000716|10859.4532044|29372.4954912|113|403|0.18179708|0.49166368
2022-01-14 08:23:56|154211295|154212292|2021-04-10 18:39:12|2021-04-10 18:45:21|59815.29000000|59786.88000000|1011206.42159|604639.930615|327|671|16.91785873|10.11242952|-0.000167|-0.000184|11603.0598014|27046.259163|137|412|0.1940737|0.45240174
2022-01-14 08:23:56|154212293|154213290|2021-04-10 18:45:21|2021-04-10 18:50:16|59787.78000000|59828.45000000|1949502.69385|990935.683819|423|575|32.64731706|16.5906778|0.002158|-0.001468|13801.3280111|25611.2027778|145|370|0.23100442|0.42854247
2022-01-14 08:23:57|154213291|154214288|2021-04-10 18:50:17|2021-04-10 18:55:31|59835.58000000|59835.26000000|934395.344434|1980268.34356|312|686|15.60322807|33.06214218|0.001266|-0.001153|11430.9849967|25464.0265654|125|375|0.19088949|0.42521085
2022-01-14 08:23:57|154214289|154215286|2021-04-10 18:55:31|2021-04-10 19:01:17|59828.67000000|59927.45000000|245990.269532|584159.254309|281|717|4.10566614|9.75132407|0.002056|-0.000693|10082.1323906|28417.979332|119|466|0.168288|0.47429024
2022-01-14 08:23:57|154215287|154216284|2021-04-10 19:01:18|2021-04-10 19:07:05|59930.99000000|59775.94000000|1255287.60223|1222167.76826|362|636|20.9671451|20.42076295|0.000212|-0.002545|12712.9077086|23282.5651232|139|379|0.21244727|0.38897495
2022-01-14 08:23:57|154216285|154217282|2021-04-10 19:07:06|2021-04-10 19:12:03|59775.93000000|59673.85000000|965035.842868|877886.150488|392|606|16.16514638|14.70495269|-0.000095|-0.001305|16157.8292888|23121.4685793|165|344|0.27060638|0.38720736
2022-01-14 08:23:57|154217283|154218280|2021-04-10 19:12:03|2021-04-10 19:18:09|59669.19000000|59664.30000000|501276.167445|1000353.71938|302|696|8.39984052|16.76088532|0.001459|-0.001517|10950.4322752|28592.3527824|131|436|0.18352551|0.4789576
2022-01-14 08:23:57|154218281|154219278|2021-04-10 19:18:09|2021-04-10 19:24:34|59664.30000000|59669.48000000|517135.816524|582587.86514|326|672|8.66891725|9.76752961|0.001070|-0.001007|10134.8873073|32502.1595957|132|439|0.16989745|0.54484618
2022-01-14 08:23:57|154219279|154220276|2021-04-10 19:24:34|2021-04-10 19:30:04|59667.60000000|59699.65000000|1389376.75305|909011.055475|337|661|23.27966527|15.22939887|0.000744|-0.000311|7369.45990319|27280.7550154|104|411|0.1234596|0.45707248
2022-01-14 08:23:57|154220277|154221274|2021-04-10 19:30:04|2021-04-10 19:36:14|59699.65000000|59672.37000000|795582.838299|741016.607277|367|631|13.33291366|12.41855622|0.000396|-0.000715|12395.7725053|25375.3975235|130|395|0.20776127|0.42526682
2022-01-14 08:23:57|154221275|154222272|2021-04-10 19:36:15|2021-04-10 19:42:47|59672.37000000|59681.15000000|992417.844383|1065901.06727|278|720|16.62395538|17.85814798|0.000676|-0.000557|7937.50551352|30584.0428332|107|452|0.13301822|0.51255381
2022-01-14 08:23:57|154222273|154223270|2021-04-10 19:42:48|2021-04-10 19:50:22|59681.15000000|59760.50000000|398756.936212|433924.311058|284|714|6.67695422|7.26582955|0.000999|-0.000070|9405.36772701|32368.3552027|113|479|0.15747864|0.54196214
2022-01-14 08:23:58|154223271|154224268|2021-04-10 19:50:23|2021-04-10 19:57:07|59760.51000000|59674.26000000|423812.099423|659251.328474|290|708|7.09526534|11.03791421|0.000136|-0.001317|10483.9376532|33892.3027645|126|471|0.17554927|0.56739316
2022-01-14 08:23:58|154224269|154225266|2021-04-10 19:57:08|2021-04-10 20:02:06|59674.26000000|59554.09000000|830979.168479|563216.222911|432|566|13.94812722|9.4502508|0.001642|-0.003145|14599.8045137|22226.7147275|186|357|0.24503365|0.37296827
2022-01-14 08:23:58|154225267|154226264|2021-04-10 20:02:07|2021-04-10 20:08:16|59554.10000000|59700.01000000|402204.3654|944744.757145|311|687|6.74394616|15.84396463|0.001863|-0.000232|9537.41644818|34599.5982509|113|454|0.15991205|0.58005529
2022-01-14 08:23:58|154226265|154227262|2021-04-10 20:08:16|2021-04-10 20:13:58|59700.01000000|59599.98000000|2061790.46613|911654.740076|441|557|34.54609225|15.28398627|-0.001333|0.000146|12393.0277314|21455.4504972|157|334|0.20768013|0.35956301
2022-01-14 08:23:58|154227263|154228260|2021-04-10 20:13:59|2021-04-10 20:17:23|59599.99000000|59441.70000000|2329248.36621|341768.128853|656|342|39.15917725|5.74270148|0.000485|-0.003814|22073.5685245|13406.4320019|269|210|0.37106465|0.22525448
2022-01-14 08:23:58|154228261|154229258|2021-04-10 20:17:23|2021-04-10 20:21:32|59435.73000000|59379.62000000|2324152.61408|974666.977756|500|498|39.16021548|16.4185044|0.001349|-0.002318|13364.6168997|20384.9771239|172|296|0.22512834|0.34335127
2022-01-14 08:23:58|154229259|154230256|2021-04-10 20:21:32|2021-04-10 20:27:00|59379.62000000|59431.81000000|770525.354144|685377.461134|328|670|12.96948916|11.53795146|0.002742|-0.001977|9837.62839987|30347.1066183|115|425|0.16558287|0.51077297
2022-01-14 08:23:58|154230257|154231254|2021-04-10 20:27:01|2021-04-10 20:32:56|59437.97000000|59346.56000000|1540824.33268|433397.339687|415|583|25.93848608|7.296183|0.001021|-0.002269|13009.4049029|25211.1992874|152|359|0.21904661|0.42441454
2022-01-14 08:23:58|154231255|154232252|2021-04-10 20:32:56|2021-04-10 20:36:33|59346.57000000|59211.01000000|2991182.64778|406509.315588|644|354|50.47098195|6.85686474|0.000020|-0.002306|21763.6106094|15670.9165796|268|218|0.36712161|0.26422277
2022-01-14 08:23:58|154232253|154233250|2021-04-10 20:36:33|2021-04-10 20:42:44|59211.00000000|59272.17000000|457803.484712|597237.399019|299|699|7.7193494|10.07238666|0.002416|-0.001602|10358.7651926|32885.3238212|125|465|0.17471187|0.55459229
2022-01-14 08:23:59|154233251|154234248|2021-04-10 20:42:44|2021-04-10 20:46:29|59272.17000000|59082.99000000|3831250.06521|310150.326007|605|393|64.74337522|5.2351361|0.000835|-0.004138|19286.2364636|16204.9825542|225|247|0.32581732|0.27356936
2022-01-14 08:23:59|154234249|154235246|2021-04-10 20:46:30|2021-04-10 20:48:59|59083.00000000|59000.00000000|2962141.43093|1132755.12533|603|395|50.16489968|19.14972521|0.002464|-0.004186|17783.8648008|11634.9519263|231|178|0.30108359|0.19676423
2022-01-14 08:23:59|154235247|154236244|2021-04-10 20:48:59|2021-04-10 20:51:00|59000.00000000|58880.00000000|4234791.16558|1856009.18113|624|374|71.85138154|31.45111729|0.005021|-0.007628|17674.0323127|14880.2674863|235|172|0.29971224|0.25216877
2022-01-14 08:23:59|154236245|154237242|2021-04-10 20:51:00|2021-04-10 20:51:34|58880.00000000|58627.10000000|3964923.36714|1061562.35855|656|342|67.50667442|18.08387563|-0.000640|-0.005545|17846.9541271|6970.23607587|263|102|0.3038041|0.11871035
2022-01-14 08:23:59|154237243|154238240|2021-04-10 20:51:34|2021-04-10 20:53:11|58627.08000000|58600.01000000|1683039.51344|1536786.89827|471|527|28.6798888|26.16461151|-0.001139|0.000688|16517.884563|16291.869445|170|215|0.28137836|0.27737306
2022-01-14 08:23:59|154238241|154239238|2021-04-10 20:53:12|2021-04-10 20:55:46|58600.00000000|58660.00000000|1660999.1066|1577862.03588|356|642|28.285473|26.87121023|0.004424|-0.003166|13108.146024|24302.0870458|145|306|0.22324004|0.41386652
2022-01-14 08:23:59|154239239|154240236|2021-04-10 20:55:46|2021-04-10 20:56:21|58660.00000000|58375.00000000|7196192.5959|977459.805571|742|256|122.991959|16.70503247|-0.001828|-0.006170|18364.9036282|5344.58980291|248|80|0.31392803|0.09130924
2022-01-14 08:24:00|154240237|154241234|2021-04-10 20:56:21|2021-04-10 20:58:16|58375.00000000|58523.60000000|3236714.17665|1372035.32741|393|605|55.41646443|23.47687588|0.005442|-0.003369|9658.90344182|18903.2668665|122|255|0.16528229|0.32343774
2022-01-14 08:24:00|154241235|154242232|2021-04-10 20:58:17|2021-04-10 21:00:37|58512.91000000|58574.86000000|1252713.10289|1703719.93927|346|652|21.40584636|29.10716129|0.002217|-0.001448|12827.6694264|23888.2644989|129|311|0.21918595|0.40803169
2022-01-14 08:24:01|154242233|154243230|2021-04-10 21:00:37|2021-04-10 21:03:21|58562.20000000|58791.92000000|476892.73003|2540345.77574|181|817|8.12102718|43.27870602|0.002787|0.002023|5489.72969165|27172.5718513|55|357|0.09351719|0.46279076
2022-01-14 08:24:01|154243231|154244228|2021-04-10 21:03:21|2021-04-10 21:07:23|58791.92000000|58849.99000000|561059.145818|2318961.17984|253|745|9.54674006|39.43093108|0.002735|-0.001667|8402.51423708|23968.2681248|86|329|0.14299624|0.4077554
2022-01-14 08:24:02|154244229|154245226|2021-04-10 21:07:23|2021-04-10 21:10:16|58850.00000000|58972.60000000|188903.492976|2870660.16145|181|817|3.20398851|48.72240579|0.003210|-0.000189|6316.14353168|24871.9974066|69|339|0.10713086|0.42201826
2022-01-14 08:24:02|154245227|154246224|2021-04-10 21:10:16|2021-04-10 21:15:15|58972.61000000|58914.68000000|1034216.09984|1040924.88764|371|627|17.55400131|17.6750237|0.001548|-0.002433|12720.9472837|25294.9267077|146|360|0.21596198|0.4294515
2022-01-14 08:24:03|154246225|154247222|2021-04-10 21:15:16|2021-04-10 21:20:12|58914.67000000|58907.15000000|1000124.75584|1012056.74797|393|605|16.99496412|17.20043117|0.001274|-0.001367|17465.4422527|25510.1426322|173|341|0.29689841|0.43359007
2022-01-14 08:24:03|154247223|154248220|2021-04-10 21:20:12|2021-04-10 21:23:33|58907.15000000|58907.15000000|580270.615612|2201302.27231|312|686|9.83769178|37.3283975|0.001394|-0.001393|13706.3861492|25365.3600903|130|299|0.23248822|0.43024192
2022-01-14 08:24:03|154248221|154249218|2021-04-10 21:23:33|2021-04-10 21:26:22|58907.15000000|59059.00000000|653577.284267|1090975.54508|398|600|11.09659971|18.515967|0.001181|0.000582|12621.7141662|23026.2752298|114|281|0.21424504|0.39056116
2022-01-14 08:24:03|154249219|154250216|2021-04-10 21:26:22|2021-04-10 21:28:36|59059.00000000|59125.08000000|290979.999428|2615015.12759|314|684|4.92439129|44.24064117|-0.001412|0.002356|10051.0293188|25715.4139268|123|284|0.1700974|0.43510743
2022-01-14 08:24:04|154250217|154251214|2021-04-10 21:28:36|2021-04-10 21:33:12|59128.32000000|59174.69000000|446413.367822|964553.871069|374|624|7.55595138|16.31867175|0.000327|0.000417|14209.8220923|23988.2794632|156|353|0.24048412|0.40593873
2022-01-14 08:24:05|154251215|154252212|2021-04-10 21:33:12|2021-04-10 21:38:04|59170.52000000|59122.00000000|589260.815044|1042840.57372|330|668|9.96601557|17.62950934|0.001081|-0.002297|13208.3765154|24977.7581525|129|363|0.22340923|0.4224115
2022-01-14 08:24:05|154252213|154253210|2021-04-10 21:38:04|2021-04-10 21:43:50|59122.63000000|59069.11000000|974292.502208|886604.7077|286|712|16.48850684|15.00120974|-0.000337|-0.000405|9265.05230687|30743.0283402|107|431|0.15677272|0.52011164
2022-01-14 08:24:05|154253211|154254208|2021-04-10 21:43:51|2021-04-10 21:49:18|59069.11000000|59028.71000000|537645.886219|922075.561664|378|620|9.11172846|15.61966744|0.002242|-0.002953|18362.2289155|23480.9016994|182|374|0.31114196|0.39784428
2022-01-14 08:24:05|154254209|154255206|2021-04-10 21:49:18|2021-04-10 21:55:35|59028.70000000|59064.00000000|516919.913658|614369.657408|367|631|8.75479153|10.40447332|-0.000303|0.000760|11419.1462918|28290.9315791|133|418|0.19335285|0.47908633
2022-01-14 08:24:05|154255207|154256204|2021-04-10 21:55:35|2021-04-10 22:00:42|59064.00000000|59157.95000000|686281.267825|954739.827459|377|621|11.62152959|16.16904706|0.001552|-0.000279|11294.9891037|26106.5075161|145|371|0.19127044|0.44189559
2022-01-14 08:24:05|154256205|154257202|2021-04-10 22:00:42|2021-04-10 22:05:27|59156.79000000|59233.52000000|845753.284225|1057662.05918|291|707|14.28806865|17.86610349|0.001570|-0.000541|11731.1596165|29669.9682902|129|422|0.19816865|0.50110049
2022-01-14 08:24:05|154257203|154258200|2021-04-10 22:05:28|2021-04-10 22:10:34|59233.53000000|59317.04000000|567562.228154|1304706.02614|315|683|9.56565072|21.99290969|0.001281|-0.000171|11814.6788146|25547.3296266|129|370|0.19914884|0.43066146
2022-01-14 08:24:06|154258201|154259198|2021-04-10 22:10:35|2021-04-10 22:16:15|59317.03000000|59232.64000000|1178529.15519|620453.734144|385|613|19.8818355|10.4665493|-0.000540|-0.000484|15532.7887055|22924.9336035|144|354|0.26202899|0.38667546
2022-01-14 08:24:06|154259199|154260196|2021-04-10 22:16:15|2021-04-10 22:21:34|59232.64000000|59253.65000000|477365.483573|1016557.74456|370|628|8.05383491|17.14810252|-0.000640|0.000905|15229.0577165|25675.2290384|154|381|0.25696524|0.43314396
2022-01-14 08:24:06|154260197|154261194|2021-04-10 22:21:34|2021-04-10 22:27:31|59253.65000000|59207.69000000|1066466.09193|792209.882345|361|637|17.99690255|13.37335878|0.000463|-0.001098|12666.7610172|24651.6750118|148|376|0.21377173|0.41603848
2022-01-14 08:24:06|154261195|154262192|2021-04-10 22:27:31|2021-04-10 22:33:26|59207.69000000|59355.01000000|556474.741|624737.157286|343|655|9.37938543|10.53099122|0.001418|0.000416|13674.1899443|30088.2599449|143|416|0.23058892|0.50721399
2022-01-14 08:24:06|154262193|154263190|2021-04-10 22:33:27Z|2021-04-10 22:39:30|59355.01000000|59282.44000000|515202.475202|633998.898798|367|631|8.68850687|10.69211102|0.000594|-0.001511|16203.7792001|25107.2050554|177|371|0.27328842|0.42346947
2022-01-14 08:24:06|154263191|154264188|2021-04-10 22:39:30|2021-04-10 22:46:19|59282.44000000|59313.80000000|805839.196108|646997.745771|356|642|13.59407463|10.91455725|0.001308|-0.000930|12846.3618693|27363.3153132|152|408|0.21674982|0.46163369
2022-01-14 08:24:06|154264189|154265186|2021-04-10 22:46:20|2021-04-10 22:52:52|59313.81000000|59256.13000000|1071389.85971|618591.214677|387|611|18.08198755|10.44408172|0.001174|-0.002063|15526.1469197|27441.0593975|185|364|0.2621428|0.46325545
2022-01-14 08:24:07|154265187|154266184|2021-04-10 22:52:52|2021-04-10 22:59:00|59256.14000000|59087.93000000|1142711.58845|999911.670985|420|578|19.31048245|16.90142132|-0.000146|-0.001985|18058.9489311|23427.1104502|171|375|0.30534645|0.39601921
2022-01-14 08:24:07|154266185|154267182|2021-04-10 22:59:01|2021-04-10 23:05:00|59091.03000000|59275.10000000|685929.306154|1066226.48847|365|633|11.60948842|18.0245224|0.002304|0.000310|12512.7665837|31509.128256|142|439|0.21169901|0.53266705
2022-01-14 08:24:07|154267183|154268180|2021-04-10 23:05:01|2021-04-10 23:09:47|59275.09000000|59403.06000000|830570.091366|1039564.70225|289|709|13.98578131|17.51588446|0.002355|-0.000627|8994.57188105|30287.1583596|96|417|0.15147704|0.51014198
2022-01-14 08:24:07|154268181|154269178|2021-04-10 23:09:47|2021-04-10 23:15:35|59403.07000000|59373.03000000|779688.519151|470555.464391|452|546|13.12650778|7.92078376|-0.000169|-0.000195|16895.9343794|24145.8579235|176|357|0.2844933|0.4065111
2022-01-14 08:24:07|154269179|154270176|2021-04-10 23:15:35|2021-04-10 23:21:43|59373.04000000|59370.01000000|652419.166087|528348.183092|364|634|10.98183957|8.8936682|0.000320|-0.000295|13186.4373836|27725.5399259|142|409|0.22197035|0.46665928
2022-01-14 08:24:08|154270177|154271174|2021-04-10 23:21:43|2021-04-10 23:27:36|59370.00000000|59499.99000000|411261.143223|1703634.99868|348|650|6.92009812|28.66389422|0.000812|0.000871|12816.1771407|28146.7204065|120|397|0.21561692|0.47351551
2022-01-14 08:24:08|154271175|154272172|2021-04-10 23:27:37|2021-04-10 23:32:16|59499.99000000|59605.79000000|766963.101534|1204994.35934|312|686|12.88086006|20.23207857|0.001527|-0.000070|10576.0864202|26188.9085753|109|355|0.17763629|0.43983452
2022-01-14 08:24:08|154272173|154273170|2021-04-10 23:32:17|2021-04-10 23:36:19|59605.79000000|59696.32000000|2111481.90123|1972821.00362|350|648|35.41581264|33.080605|0.000767|-0.000147|8534.35486269|23012.9945918|81|327|0.14311692|0.3858741
2022-01-14 08:24:08|154273171|154274168|2021-04-10 23:36:19|2021-04-10 23:41:07|59696.32000000|59750.03000000|1157780.96395|2008253.75238|340|658|19.40248096|33.64306764|0.000407|0.000359|10511.2405175|23614.1084964|108|333|0.17613998|0.39560374
2022-01-14 08:24:08|154274169|154275166|2021-04-10 23:41:07|2021-04-10 23:45:11|59750.04000000|59777.61000000|1698762.45568|1316488.65946|470|528|28.410735|22.02317506|0.001182|-0.000820|10182.7187247|19686.062175|103|282|0.17034684|0.32931787
2022-01-14 08:24:08|154275167|154276164|2021-04-10 23:45:11|2021-04-10 23:51:04|59777.36000000|59769.77000000|925215.11713|866098.576001|429|569|15.48968949|14.49940178|0.000623|-0.000707|15425.523374|25364.1976147|146|362|0.2582187|0.4245889
2022-01-14 08:24:08|154276165|154277162|2021-04-10 23:51:04|2021-04-10 23:55:29|59770.00000000|59728.83000000|750466.321931|444569.067582|433|565|12.55149846|7.4338558|-0.001222|0.000767|15620.8987062|27227.4232197|141|329|0.26132451|0.45541299
2022-01-14 08:24:08|154277163|154278160|2021-04-10 23:55:29|2021-04-11 00:00:17|59728.82000000|59857.31000000|599492.128902|882584.257815|346|652|10.03314641|14.76667623|0.002571|-0.000888|9976.02469231|27614.7966201|105|375|0.16694182|0.46204844
2022-01-14 08:24:08|154278161|154279158|2021-04-11 00:00:17|2021-04-11 00:02:02|59857.73000000|59863.35000000|1021885.6726|2315069.42159|252|746|17.0424474|38.59840554|0.002162|-0.002064|6132.55154736|31012.0533037|81|383|0.10233983|0.51738599
2022-01-14 08:24:08|154279159|154280156|2021-04-11 00:02:02|2021-04-11 00:05:20|59863.35000000|59684.20000000|1639860.70623|717848.272254|543|455|27.43763526|11.99891071|0.002053|-0.004580|21977.5266681|18700.1976172|205|273|0.36757685|0.31252864
2022-01-14 08:24:08|154280157|154281154|2021-04-11 00:05:21|2021-04-11 00:10:42|59678.06000000|59814.20000000|832167.114174|1171210.62337|340|658|13.94189333|19.62436696|0.000366|0.001326|15160.1257797|29724.6950014|153|414|0.253925|0.49777603
2022-01-14 08:24:09|154281155|154282152|2021-04-11 00:10:42|2021-04-11 00:14:36|59814.20000000|60033.96000000|942855.558947|1275805.27388|277|721|15.72439981|21.27360693|0.003193|0.000236|9020.541738|32865.1579248|85|417|0.1504436|0.54811192
2022-01-14 08:24:09|154282153|154283150|2021-04-11 00:14:36|2021-04-11 00:17:48|60033.98000000|60165.57000000|922941.517118|1054806.86022|297|701|15.35843039|17.55067959|0.002405|-0.000471|8863.58356967|31210.7240272|88|382|0.14752936|0.51927761
2022-01-14 08:24:09|154283151|154284148|2021-04-11 00:17:48|2021-04-11 00:20:36|60165.58000000|60267.98000000|893114.563213|1356639.91753|235|763|14.83143008|22.5277828|0.003923|-0.002135|6474.59657018|29254.9009208|85|368|0.10755022|0.48580315
2022-01-14 08:24:09|154284149|154285146|2021-04-11 00:20:36|2021-04-11 00:24:16|60267.99000000|60320.00000000|606246.34191|1141941.2562|278|720|10.0589778|18.94747023|0.002117|-0.001267|10006.5170787|28753.8947991|106|341|0.16609489|0.47707657
2022-01-14 08:24:09|154285147|154286144|2021-04-11 00:24:16|2021-04-11 00:27:48|60320.00000000|60206.37000000|1713839.41122|3540190.14414|354|644|28.45148032|58.77784408|0.000090|-0.001699|13899.2717863|15650.5110573|137|213|0.2307828|0.25984874
2022-01-14 08:24:09|154286145|154287142|2021-04-11 00:27:48|2021-04-11 00:33:03|60206.37000000|60232.17000000|1698011.47798|894635.289879|336|662|28.18749365|14.85482894|0.001289|-0.000913|10766.4059453|26837.7766746|111|359|0.17876969|0.44558693
2022-01-14 08:24:09|154287143|154288140|2021-04-11 00:33:03|2021-04-11 00:37:32|60231.77000000|60240.31000000|761009.24971|725268.648095|302|696|12.63622555|12.04345986|0.000492|-0.000385|9263.7164693|23149.7240637|94|320|0.153841|0.3844167
2022-01-14 08:24:09|154288141|154289138|2021-04-11 00:37:32|2021-04-11 00:41:17|60245.93000000|60239.74000000|945981.871602|1269022.40142|344|654|15.69546775|21.05687591|0.002016|-0.002096|11925.8243909|24979.1218763|117|313|0.19790781|0.41437961
2022-01-14 08:24:09|154289139|154290136|2021-04-11 00:41:17|2021-04-11 00:45:01|60239.74000000|60319.71000000|1054363.20987|839019.550424|310|688|17.47576115|13.90830593|0.003009|-0.001792|9188.45255391|25622.6274539|87|327|0.15234237|0.42474851
2022-01-14 08:24:11|154290137|154291134|2021-04-11 00:45:01|2021-04-11 00:49:33|60318.26000000|60246.29000000|1346389.70232|618601.503583|365|633|22.33870258|10.25999419|-0.000147|-0.000706|11788.8320293|28358.4512761|125|356|0.1955569|0.47034625
2022-01-14 08:24:11|154291135|154292132|2021-04-11 00:49:33|2021-04-11 00:55:42|60246.29000000|60161.56000000|1190989.38417|585578.731491|366|632|19.78230471|9.72620063|-0.002642|0.001558|13067.8014536|24906.459504|148|344|0.21705825|0.41372389
2022-01-14 08:24:11|154292133|154293130|2021-04-11 00:55:43|2021-04-11 00:59:32|60161.10000000|60112.99000000|1823795.41486|952449.615804|561|437|30.33006112|15.83977323|-0.001194|0.000627|12789.8949527|16982.8542996|131|226|0.21269665|0.28243882
2022-01-14 08:24:11|154293131|154294128|2021-04-11 00:59:33|2021-04-11 01:03:07|60112.99000000|60083.02000000|1161537.17275|548769.269011|502|496|19.33435072|9.13311488|0.000215|-0.000550|13910.1153287|20623.6327043|142|247|0.23153945|0.34324923
2022-01-14 08:24:11|154294129|154295126|2021-04-11 01:03:08|2021-04-11 01:09:14|60083.02000000|60050.99000000|628376.378292|954277.311259|414|584|10.45319878|15.87632257|0.000872|-0.001267|14387.7782146|23764.9591718|142|340|0.23938778|0.395356
2022-01-14 08:24:11|154295127|154296124|2021-04-11 01:09:14|2021-04-11 01:14:42|60050.93000000|60076.99000000|1297101.88725|665611.070024|428|570|21.60420044|11.08551142|0.000825|-0.000498|12946.4767103|25597.658397|138|336|0.21557844|0.42617625
2022-01-14 08:24:11|154296125|154297122|2021-04-11 01:14:42|2021-04-11 01:20:17|60076.99000000|60146.18000000|1509540.6231|765707.506381|380|618|25.12105005|12.73969|0.001769|-0.000873|10107.5487746|25886.4113439|119|353|0.16822948|0.43074931
2022-01-14 08:24:11|154297123|154298120|2021-04-11 01:20:17|2021-04-11 01:26:02|60146.17000000|60180.55000000|1131729.94105|590813.655815|357|641|18.79995284|9.81548805|0.000838|-0.000364|8761.99209916|30123.5242173|114|410|0.14557514|0.50047036
2022-01-14 08:24:11|154298121|154299118|2021-04-11 01:26:02|2021-04-11 01:31:42|60180.55000000|60132.58000000|917803.657437|507960.983852|368|630|15.2622409|8.44670773|0.001061|-0.001751|12136.2703719|25210.6083592|137|349|0.20179078|0.41914711
2022-01-14 08:24:11|154299119|154300116|2021-04-11 01:31:43|2021-04-11 01:36:33|60132.58000000|60158.80000000|940342.754085|700319.160393|312|686|15.6175735|11.63270072|0.001265|-0.000868|8542.4826303|28755.6109068|108|377|0.1419086|0.47766056
2022-01-14 08:24:12|154300117|154301114|2021-04-11 01:36:33|2021-04-11 01:43:23|60158.80000000|60165.11000000|999663.399547|860341.346398|300|698|16.61560035|14.29445648|-0.000244|0.000340|10502.8626744|27085.0858409|126|390|0.17454693|0.45008054
2022-01-14 08:24:12|154301115|154302112|2021-04-11 01:43:25|2021-04-11 01:49:52|60167.56000000|60168.36000000|730584.901174|685348.812034|293|705|12.14010793|11.38714693|0.000509|-0.000499|10169.3049019|32296.7257625|110|438|0.16897314|0.53658757
2022-01-14 08:24:12|154302113|154303110|2021-04-11 01:49:52|2021-04-11 01:53:41|60171.28000000|60395.78000000|784325.251932|4729641.36375|201|797|13.02066974|78.45020668|0.002246|0.001226|6427.03358062|30424.4092827|67|379|0.10669144|0.50464538
2022-01-14 08:24:12|154303111|154304108|2021-04-11 01:53:41|2021-04-11 01:56:50|60396.80000000|60498.00000000|2237259.02813|4734423.86596|208|790|37.03412515|78.35816811|0.003995|-0.002091|5348.13623318|25761.7822302|61|337|0.08854493|0.42627409
2022-01-14 08:24:12|154304109|154305106|2021-04-11 01:56:51|2021-04-11 02:00:14|60497.99000000|60522.17000000|963921.417062|2515231.24187|278|720|15.91917412|41.56096331|0.000525|-0.000151|8993.99500597|27544.9083784|121|361|0.14855443|0.45501593
2022-01-14 08:24:12|154305107|154306104|2021-04-11 02:00:14|2021-04-11 02:05:39|60517.00000000|60367.08000000|926225.636928|886220.987161|436|562|15.32268151|14.66660875|0.000443|-0.002082|16516.3378918|20101.8706844|176|311|0.27324797|0.3325795
2022-01-14 08:24:12|154306105|154307102|2021-04-11 02:05:40|2021-04-11 02:11:50|60367.07000000|60429.91000000|1274496.57288|1598541.27053|352|646|21.09082197|26.46208429|0.000010|0.000732|10179.857574|26076.2258514|119|371|0.16849774|0.43159462
2022-01-14 08:24:12|154307103|154308100|2021-04-11 02:11:50|2021-04-11 02:17:29|60427.72000000|60400.00000000|1163430.507|769043.092694|443|555|19.25401152|12.72528934|0.000441|-0.000752|14128.4245147|23111.1173319|152|339|0.233816|0.38239706
2022-01-14 08:24:12|154308101|154309098|2021-04-11 02:17:29|2021-04-11 02:23:40|60400.00000000|60327.93000000|2215384.51801|954076.830737|419|579|36.7445954|15.82280737|-0.000762|-0.000238|14705.6641021|24254.3252962|140|345|0.24382982|0.40220036
2022-01-14 08:24:13|154309099|154310096|2021-04-11 02:23:40|2021-04-11 02:30:21|60327.92000000|60346.98000000|1080347.77211|556070.655497|337|661|17.90730939|9.21855708|-0.000637|0.000872|11784.7723844|29821.2097348|129|442|0.19537938|0.49434009
2022-01-14 08:24:13|154310097|154311094|2021-04-11 02:30:21|2021-04-11 02:37:40|60346.98000000|60277.10000000|762106.918422|712710.27395|343|655|12.63694312|11.81982677|-0.000281|-0.000569|13059.6798349|29184.0514797|146|420|0.21655044|0.48389443
2022-01-14 08:24:13|154311095|154312092|2021-04-11 02:37:41|2021-04-11 02:44:40|60277.11000000|60378.86000000|646242.37965|2436403.71117|300|698|10.71229456|40.40147441|0.001096|0.000093|9231.24849773|28551.3881577|114|408|0.15300016|0.4732349
2022-01-14 08:24:13|154312093|154313090|2021-04-11 02:44:40|2021-04-11 02:50:58|60378.13000000|60299.05000000|2688174.0649|436450.363204|471|527|44.55779519|7.23273534|0.001963|-0.003010|14258.032467|24154.9403108|140|356|0.23631027|0.4002397
2022-01-14 08:24:13|154313091|154314088|2021-04-11 02:50:58|2021-04-11 02:57:00|60298.45000000|60508.00000000|566482.174434|683356.372558|295|703|9.38395762|11.30991439|0.002506|0.000183|9124.35590096|34936.3947998|99|462|0.1511155|0.57836774
2022-01-14 08:24:13|154314089|154315086|2021-04-11 02:57:00|2021-04-11 03:03:00|60509.62000000|60544.06000000|1613474.51149|1663902.6098|358|640|26.67225994|27.49907384|0.001129|-0.000703|11785.2792552|27252.4771604|132|386|0.19481114|0.45044031
2022-01-14 08:24:13|154315087|154316084|2021-04-11 03:03:01|2021-04-11 03:06:58|60544.06000000|60581.23000000|471315.024461|2935468.4928|285|713|7.7762203|48.43371864|0.001782|-0.001248|10775.7354183|32099.9494678|107|440|0.17780444|0.52964708
2022-01-14 08:24:14|154316085|154317082|2021-04-11 03:06:59|2021-04-11 03:12:54|60577.07000000|60400.00000000|2476689.86565|581401.692657|464|534|40.93585145|9.60559602|0.000759|-0.002797|18407.0655382|20941.8113822|199|330|0.30427119|0.34616772
2022-01-14 08:24:14|154317083|154318080|2021-04-11 03:12:54|2021-04-11 03:20:21|60400.01000000|60393.34000000|1053323.48273|1198844.48357|377|621|17.4397174|19.84808727|0.001914|-0.002049|14034.6599161|27221.5514468|164|397|0.23236705|0.45065177
2022-01-14 08:24:14|154318081|154319078|2021-04-11 03:20:22|2021-04-11 03:26:18|60393.34000000|60292.25000000|978125.573386|346880.996742|554|444|16.20701317|5.74944748|0.000141|-0.001185|20663.537446|18251.708948|230|293|0.34244829|0.30247714
2022-01-14 08:24:15|154319079|154320076|2021-04-11 03:26:19|2021-04-11 03:32:42|60292.24000000|60251.70000000|990327.065168|569844.017725|441|557|16.43413449|9.45805725|0.000685|-0.001194|17003.5019138|23980.2977929|195|363|0.28218595|0.39795813
2022-01-14 08:24:15|154320077|154321074|2021-04-11 03:32:43|2021-04-11 03:40:21|60251.70000000|60327.18000000|1561147.63381|797198.805121|437|561|25.89175011|13.2245006|0.001162|-0.000263|12998.0206792|24287.1924686|180|365|0.21555677|0.40284674
2022-01-14 08:24:15|154321075|154322072|2021-04-11 03:40:21|2021-04-11 03:45:13|60327.18000000|60401.92000000|636950.806316|733521.578835|594|404|10.55490923|12.15357455|0.000021|0.000779|17258.0889834|19805.7024776|169|272|0.28597598|0.32818512
2022-01-14 08:24:15|154322073|154323070|2021-04-11 03:45:13|2021-04-11 03:50:39|60403.17000000|60317.51000000|1228129.66893|409004.529743|566|432|20.33793774|6.77372457|0.000188|-0.001134|17554.3764296|18520.0315527|208|284|0.29079407|0.30670579
2022-01-14 08:24:15|154323071|154324068|2021-04-11 03:50:40|2021-04-11 03:56:52|60317.51000000|60227.16000000|937950.380846|334096.631283|541|457|15.556481|5.54090819|-0.000271|-0.000638|20612.3273262|19346.2604113|237|306|0.341886|0.32088419
2022-01-14 08:24:15|154324069|154325066|2021-04-11 03:56:53|2021-04-11 04:01:09|60227.17000000|60260.67000000|765260.31776|477940.751004|539|459|12.69604926|7.93025651|0.000927|-0.000188|18451.5682113|20509.33891|186|275|0.30617522|0.34028011
2022-01-14 08:24:15|154325067|154326064|2021-04-11 04:01:09|2021-04-11 04:04:54|60265.19000000|60142.38000000|2452507.54124|1002945.52956|612|386|40.81334398|16.68966215|0.001372|-0.003290|21788.080361|16094.9395997|240|237|0.36226189|0.26760849
2022-01-14 08:24:15|154326065|154327062|2021-04-11 04:04:54|2021-04-11 04:10:54|60123.84000000|60056.76000000|3077751.84816|2553316.2476|502|496|51.23521054|42.48900767|0.000698|-0.001571|12652.2465076|19542.8016089|132|314|0.21056904|0.3252582
2022-01-14 08:24:16|154327063|154328060|2021-04-11 04:10:55|2021-04-11 04:17:18|60056.75000000|60142.81000000|1599739.21497|1497412.09457|356|642|26.6239203|24.91905698|0.001933|-0.000733|8515.90149432|26557.253998|108|378|0.14165351|0.4417608
2022-01-14 08:24:16|154328061|154329058|2021-04-11 04:17:18|2021-04-11 04:23:59|60142.81000000|60136.13000000|1034457.2577|550596.188512|439|559|17.19115096|9.15027463|0.001172|-0.001270|11246.1449202|24642.0643603|131|366|0.18687455|0.409484
2022-01-14 08:24:16|154329059|154330056|2021-04-11 04:24:00|2021-04-11 04:30:55|60136.14000000|60050.99000000|1167899.18012|711834.350191|503|495|19.43227402|11.84286267|0.001115|-0.002086|17798.8179173|19099.0893657|176|313|0.29618526|0.3177984
2022-01-14 08:24:16|154330057|154331054|2021-04-11 04:30:55|2021-04-11 04:39:28|60050.99000000|60104.83000000|837763.09691|904379.09689|368|630|13.93875185|15.04564146|0.001977|-0.001379|13627.5862|27704.1247809|144|403|0.22667888|0.46081131
2022-01-14 08:24:16|154331055|154332052|2021-04-11 04:39:28|2021-04-11 04:43:53|60104.83000000|59866.80000000|1120300.0871|654138.325625|652|346|18.68197043|10.90620247|0.000269|-0.004986|23789.5313617|11795.7433701|283|180|0.39671923|0.19660719
2022-01-14 08:24:16|154332053|154333050|2021-04-11 04:43:53|2021-04-11 04:48:48|59868.12000000|59873.26000000|788990.558457|763731.745266|441|557|13.189807|12.7652612|0.002910|-0.002859|18716.2644858|24127.5920114|201|319|0.31279344|0.40314352
2022-01-14 08:24:16|154333051|154334048|2021-04-11 04:48:48|2021-04-11 04:56:15|59873.27000000|59958.12000000|672445.08938|739545.811268|380|618|11.23041|12.34344761|0.001763|-0.000531|13119.1952916|27697.449946|155|429|0.21898677|0.46223907
2022-01-14 08:24:16|154334049|154335046|2021-04-11 04:56:16|2021-04-11 05:05:25|59958.12000000|59935.15000000|674260.160422|393854.997775|344|654|11.24923507|6.57243221|0.000940|-0.001213|12638.7536613|27795.0265269|137|427|0.21090748|0.46380547
2022-01-14 08:24:16|154335047|154336044|2021-04-11 05:05:25|2021-04-11 05:13:43|59935.15000000|59780.77000000|685347.294471|447335.755145|453|545|11.4506292|7.4728661|0.001598|-0.003652|17490.9412849|21423.5512859|189|350|0.29213124|0.35752912
2022-01-14 08:24:16|154336045|154337042|2021-04-11 05:13:43|2021-04-11 05:18:01|59780.31000000|59678.27000000|1396269.37888|1020822.63643|466|532|23.4053858|17.10410919|0.001697|-0.003534|18637.4674109|21345.7469241|193|279|0.31229034|0.35765343
2022-01-14 08:24:17|154337043|154338040|2021-04-11 05:18:01|2021-04-11 05:26:36|59678.27000000|59800.00000000|503910.535742|1320957.71981|309|689|8.43087528|22.10645184|0.003632|-0.001652|12278.0223876|32709.4669667|125|446|0.20539555|0.54727881
2022-01-14 08:24:17|154338041|154339038|2021-04-11 05:26:36|2021-04-11 05:33:23|59800.00000000|59699.22000000|943657.960511|676469.372119|457|541|15.79495818|11.33066411|0.001738|-0.003068|17666.8590845|25049.4575376|171|362|0.29580119|0.41942767
2022-01-14 08:24:17|154339039|154340036|2021-04-11 05:33:23|2021-04-11 05:38:21|59699.22000000|59598.02000000|1101560.52481|992767.852023|480|518|18.48939611|16.66512819|0.002098|-0.003796|20181.9244937|20134.7565051|205|249|0.33868225|0.33788743
2022-01-14 08:24:18|154340037|154341034|2021-04-11 05:38:21|2021-04-11 05:44:19|59599.36000000|59724.15000000|850845.198214|884973.670193|408|590|14.2588776|14.83512333|0.002944|-0.001296|12581.0641197|29649.4618393|123|366|0.21076459|0.49676135
2022-01-14 08:24:18|154341035|154342032|2021-04-11 05:44:19|2021-04-11 05:50:47|59724.15000000|59740.00000000|598643.612011|1347504.46131|381|617|10.01017539|22.53131517|0.000700|-0.000470|18630.1559237|28697.4627892|155|367|0.31156467|0.47989746
2022-01-14 08:24:18|154342033|154343030|2021-04-11 05:50:47|2021-04-11 05:57:38|59740.00000000|59624.48000000|573275.74872|1276762.01387|424|574|9.60067962|21.37878756|0.002013|-0.003611|19506.4903706|26524.2111259|175|330|0.32662103|0.44397985
2022-01-14 08:24:18|154343031|154344028|2021-04-11 05:57:38|2021-04-11 06:04:04|59624.48000000|59646.35000000|491149.639481|2189934.55051|352|646|8.22998024|36.68491279|0.004700|-0.004315|15234.2591654|27101.105984|127|329|0.25530787|0.45412274
2022-01-14 08:24:19|154344029|154345026|2021-04-11 06:04:04|2021-04-11 06:09:29|59646.35000000|59414.99000000|1856906.17356|270142.169328|634|364|31.19764737|4.5370591|0.001058|-0.005156|25730.7995106|16706.0380442|256|229|0.43216143|0.2804872
2022-01-14 08:24:19|154345027|154346024|2021-04-11 06:09:29|2021-04-11 06:15:26|59414.99000000|59381.53000000|2925806.53682|480807.270063|513|485|49.2537722|8.09453773|0.003469|-0.004333|18956.6301738|24824.6855626|209|309|0.31926175|0.41798739
2022-01-14 08:24:19|154346025|154347022|2021-04-11 06:15:27|2021-04-11 06:21:42|59381.53000000|59500.00000000|2583772.88247|1506532.86381|444|554|43.47661936|25.35359448|0.006281|-0.003825|13655.3155528|26639.5021797|131|321|0.22973494|0.4481574
2022-01-14 08:24:19|154347023|154348020|2021-04-11 06:21:42|2021-04-11 06:31:06|59500.00000000|59423.78000000|924649.595547|579368.710725|429|569|15.55127759|9.74446176|0.001785|-0.002943|18333.4080754|27361.801434|165|375|0.30832881|0.4601989
2022-01-14 08:24:19|154348021|154349018|2021-04-11 06:31:09|2021-04-11 06:38:50|59423.78000000|59522.59000000|541820.273717|1170592.94487|371|627|9.1130522|19.6917119|0.003026|-0.001605|13472.8870518|29200.0751234|124|362|0.22658935|0.49104128
2022-01-14 08:24:19|154349019|154350016|2021-04-11 06:38:50|2021-04-11 06:45:34|59522.58000000|59669.98000000|708779.697347|980390.969241|318|680|11.90205452|16.43603872|0.007062|-0.003377|12176.1838111|35616.4595151|113|410|0.20441922|0.59769153
2022-01-14 08:24:19|154350017|154351014|2021-04-11 06:45:34|2021-04-11 06:53:08|59669.98000000|59796.87000000|777658.137035|1285367.62555|338|660|13.00479224|21.5109576|0.006413|-0.003969|12214.9566962|30816.2202221|116|363|0.20431678|0.5155315
2022-01-14 08:24:19|154351015|154352012|2021-04-11 06:53:08|2021-04-11 07:04:44|59796.87000000|59670.26000000|580085.919396|467865.780359|385|613|9.71728153|7.83377359|0.000836|-0.002670|19750.6351843|28841.8315706|191|410|0.33069952|0.48294522
2022-01-14 08:24:20|154352013|154353010|2021-04-11 07:04:44|2021-04-11 07:12:14|59670.26000000|59451.49000000|1962259.97098|259569.119479|570|428|32.91658629|4.35807143|0.002291|-0.006214|22488.0305641|20381.423445|230|278|0.37748147|0.34207695
2022-01-14 08:24:20|154353011|154354008|2021-04-11 07:12:14|2021-04-11 07:19:46|59451.48000000|59575.75000000|902169.591884|765989.067783|476|522|15.17474981|12.88544025|0.006883|-0.004517|14116.7498606|25976.9319921|159|329|0.23746331|0.43679167
2022-01-14 08:24:20|154354009|154355006|2021-04-11 07:19:46|2021-04-11 07:31:22|59576.89000000|59652.21000000|1467230.62819|1491640.52626|362|636|24.59750721|25.02884839|0.002827|-0.001604|11911.0760392|27745.562013|125|384|0.1998202|0.46540122
2022-01-14 08:24:20|154355007|154356004|2021-04-11 07:31:22|2021-04-11 07:42:49|59652.21000000|59620.28000000|1097686.03568|968262.276941|436|562|18.43265095|16.2467147|0.003000|-0.003473|19709.8615055|25867.5544383|176|330|0.33078521|0.43419281
2022-01-14 08:24:20|154356005|154357002|2021-04-11 07:42:52|2021-04-11 07:53:57|59624.94000000|59634.41000000|2045675.39754|371977.471875|426|572|34.30354788|6.23441596|0.002527|-0.002382|12821.306647|25835.7577954|134|366|0.21488257|0.43305216
2022-01-14 08:24:20|154357003|154358000|2021-04-11 07:53:58|2021-04-11 08:05:02|59634.41000000|59729.75000000|1996850.05192|986470.865106|421|577|33.4805827|16.53119695|0.006659|-0.004993|14068.8352382|29067.062322|143|366|0.2357239|0.48704134
2022-01-14 08:24:20|154358001|154358998|2021-04-11 08:05:04|2021-04-11 08:18:26|59729.77000000|59785.00000000|486219.919005|1508253.0902|372|626|8.13316285|25.22885879|0.003480|-0.002682|16246.1638658|28964.6504342|158|399|0.2717946|0.48455939
2022-01-14 08:24:21|154358999|154359996|2021-04-11 08:18:26|2021-04-11 08:23:08|59785.00000000|60053.57000000|579018.455526|2841699.9597|215|783|9.66412644|47.42457542|0.011114|-0.004114|6267.23163064|34069.4920693|60|387|0.10459883|0.56851009
2022-01-14 08:24:21|154359997|154360994|2021-04-11 08:23:08|2021-04-11 08:34:01|60056.54000000|59957.55000000|1670008.54967|2259609.766|510|488|27.84828124|37.6485413|0.003232|-0.004817|19926.2097891|19741.2663022|174|249|0.33206593|0.32894611
2022-01-14 08:24:21|154360995|154361992|2021-04-11 08:34:01|2021-04-11 08:48:46|59957.55000000|60049.91000000|470208.314233|837239.899253|436|562|7.84523915|13.95552037|0.003597|-0.002664|16723.3175054|27366.9873772|184|369|0.27909453|0.45647388
2022-01-14 08:24:21|154361993|154362990|2021-04-11 08:48:46|2021-04-11 09:00:44|60049.92000000|60014.00000000|805681.687396|2264590.84118|457|541|13.43661525|37.75186484|0.004034|-0.005089|20949.8221588|24863.9579561|206|328|0.34930565|0.41452848
2022-01-14 08:24:21|154362991|154363988|2021-04-11 09:00:44|2021-04-11 09:13:03|60014.00000000|59806.94000000|1616871.1547|1423932.30688|510|488|26.98321655|23.77758048|0.003759|-0.007182|23187.3125177|20164.3908533|200|270|0.38724833|0.33669604
2022-01-14 08:24:21|154363989|154364986|2021-04-11 09:13:03|2021-04-11 09:21:28|59806.95000000|59530.01000000|1516916.05087|774052.040616|673|325|25.42643738|12.98415282|0.004655|-0.009986|32061.3404538|16136.0162112|309|207|0.53711676|0.27028973
2022-01-14 08:24:21|154364987|154365984|2021-04-11 09:21:29|2021-04-11 09:31:21|59530.00000000|59664.18000000|3155619.66508|516899.153951|404|594|52.86348155|8.66168771|0.004737|-0.002438|14959.5602662|28171.1682871|146|421|0.25066747|0.47206169
2022-01-14 08:24:21|154365985|154366982|2021-04-11 09:31:22|2021-04-11 09:39:49|59664.18000000|59495.06000000|1977262.83715|540266.191547|603|395|33.21330345|9.07732127|0.002547|-0.005740|27298.8801388|18254.5463801|271|211|0.45861485|0.30666623
2022-01-14 08:24:21|154366983|154367980|2021-04-11 09:39:49|2021-04-11 09:48:17|59495.06000000|59582.88000000|1935418.43216|714135.308808|552|446|32.50562665|11.99575738|0.003915|-0.002464|20513.7267821|23558.5353303|175|252|0.34451989|0.39568315
2022-01-14 08:24:22|154367981|154368978|2021-04-11 09:48:17|2021-04-11 10:00:02|59582.88000000|59643.40000000|972062.42727|793095.797774|498|500|16.31240044|13.30338768|0.002291|-0.001414|16381.5075918|27879.5029305|170|319|0.27490715|0.46774855
2022-01-14 08:24:22|154368979|154369976|2021-04-11 10:00:02|2021-04-11 10:11:42|59644.60000000|59688.02000000|2655903.54987|1171751.96099|494|504|44.55828904|19.65835864|0.003973|-0.003254|18486.5506955|24927.5881764|165|296|0.31014443|0.41813165
2022-01-14 08:24:22|154369977|154370974|2021-04-11 10:11:47|2021-04-11 10:18:44|59688.03000000|59889.79000000|1995140.16319|2142976.66126|344|654|33.36959461|35.85107399|0.008992|-0.003797|9353.69728299|31842.4775516|80|325|0.15646299|0.53257235
2022-01-14 08:24:23|154370975|154371972|2021-04-11 10:18:44|2021-04-11 10:28:37|59889.79000000|59581.83000000|1845860.46026|564351.616596|612|386|30.90569016|9.45405498|0.003552|-0.009214|29400.3741115|16474.6522564|265|213|0.49231448|0.27577625
2022-01-14 08:24:23|154371973|154372970|2021-04-11 10:28:38|2021-04-11 10:41:20|59581.83000000|59671.97000000|1603915.71239|844423.200069|458|540|26.92819331|14.17892126|0.004881|-0.003411|16412.3910088|27786.8746889|162|334|0.27547276|0.46624277
2022-01-14 08:24:23|154372971|154373968|2021-04-11 10:41:20|2021-04-11 10:52:03|59671.97000000|59508.66000000|1453466.89755|771058.740751|532|466|24.40737984|12.94085671|0.003663|-0.006639|20009.9190914|21237.0976542|193|249|0.33595108|0.35650565
2022-01-14 08:24:23|154373969|154374966|2021-04-11 10:52:03|2021-04-11 11:02:52|59508.65000000|59637.34000000|1538437.78103|733376.992303|421|577|25.8638911|12.31904886|0.004479|-0.002908|18692.7633736|30102.0342476|155|334|0.3141361|0.50569378
2022-01-14 08:24:23|154374967|154375964|2021-04-11 11:02:52|2021-04-11 11:12:14|59639.13000000|59622.37000000|551870.903112|644331.080726|409|589|9.24618102|10.7940523|0.005516|-0.005783|18402.2516634|28552.1551257|174|330|0.30833997|0.47825794
2022-01-14 08:24:23|154375965|154376962|2021-04-11 11:12:14|2021-04-11 11:20:25|59622.79000000|59583.09000000|1674270.87855|721814.087503|520|478|28.14009253|12.12875815|0.005198|-0.006221|25429.494193|26219.588275|215|289|0.42721723|0.44052056
2022-01-14 08:24:23|154376963|154377960|2021-04-11 11:20:26|2021-04-11 11:29:00|59583.08000000|59602.36000000|1563230.90675|609116.089335|440|558|26.24570768|10.22321284|0.005451|-0.005071|18834.9781798|29398.2969817|163|333|0.31621463|0.49347931
2022-01-14 08:24:23|154377961|154378958|2021-04-11 11:29:00|2021-04-11 11:42:49|59602.36000000|59641.48000000|350812.281401|840814.926598|283|715|5.88277297|14.09962169|0.005947|-0.005336|13822.4427662|33869.5313027|133|430|0.2317754|0.56792231
2022-01-14 08:24:23|154378959|154379956|2021-04-11 11:42:49|2021-04-11 11:53:35|59642.92000000|59679.92000000|1960577.3051|989236.369329|352|646|32.85418589|16.57283548|0.003531|-0.002937|15843.2461083|31667.5952708|139|369|0.26548833|0.53060913
2022-01-14 08:24:24|154379957|154380954|2021-04-11 11:53:35|2021-04-11 12:02:50|59679.84000000|59640.31000000|2359858.58866|498687.642441|451|547|39.52475805|8.35256913|0.002073|-0.002611|15460.9466905|25634.7610489|133|337|0.25896428|0.42929723
2022-01-14 08:24:24|154380955|154381952|2021-04-11 12:02:50|2021-04-11 12:11:48|59640.31000000|59615.77000000|1144766.28932|444312.682817|420|578|19.19057238|7.44653414|0.004249|-0.004625|17756.6219078|28383.3259037|147|368|0.29751366|0.47548285
2022-01-14 08:24:24|154381953|154382950|2021-04-11 12:11:48|2021-04-11 12:19:42|59615.77000000|59458.70000000|1132124.59127|1486029.27477|438|560|19.02205776|24.97129725|0.001305|-0.003828|16172.0566022|22678.4906214|157|274|0.27166409|0.38095049
2022-01-14 08:24:24|154382951|154383948|2021-04-11 12:19:42|2021-04-11 12:27:39|59458.70000000|59420.02000000|1295916.04265|816661.724422|400|598|21.79317647|13.73365875|0.003041|-0.003589|15297.9458553|26437.3481101|146|316|0.25730027|0.44463103
2022-01-14 08:24:24|154383949|154384946|2021-04-11 12:27:39|2021-04-11 12:37:31|59420.01000000|59521.12000000|857243.628932|1498026.84377|314|684|14.41222376|25.16372455|0.003762|-0.002110|13079.8139405|30304.6357707|122|370|0.21980687|0.50929884
2022-01-14 08:24:24|154384947|154385944|2021-04-11 12:37:31|2021-04-11 12:46:36|59521.13000000|59671.93000000|736066.838563|702295.114751|320|678|12.34619615|11.77885481|0.003166|-0.000864|13508.0538056|34567.1018437|134|422|0.22661985|0.57983663
2022-01-14 08:24:24|154385945|154386942|2021-04-11 12:46:38|2021-04-11 12:55:03|59671.93000000|59558.92000000|455304.509842|507117.197981|331|667|7.63481423|8.50171515|-0.000473|-0.001160|18449.4181559|31495.5340932|157|380|0.30936967|0.5280098
2022-01-14 08:24:24|154386943|154387940|2021-04-11 12:55:05|2021-04-11 13:04:25|59558.91000000|59611.47000000|1150826.97672|720859.799382|322|676|19.31203546|12.08820395|0.002913|-0.002131|12858.4571785|35933.1574647|131|445|0.21561675|0.60265863
2022-01-14 08:24:25|154387941|154388938|2021-04-11 13:04:25|2021-04-11 13:13:19|59611.47000000|59502.84000000|738407.946321|551537.123008|387|611|12.40302131|9.25928065|0.000477|-0.001962|20578.5610065|28855.0671793|180|364|0.34542657|0.48437608
2022-01-14 08:24:25|154388939|154389936|2021-04-11 13:13:20|2021-04-11 13:22:10|59502.82000000|59645.11000000|240103.120585|1196774.88941|215|783|4.0265481|20.08249033|0.004318|-0.001574|8166.63777123|39478.6491022|102|460|0.13701167|0.66235888
2022-01-14 08:24:27|154389937|154390934|2021-04-11 13:22:10|2021-04-11 13:30:54|59645.11000000|59431.92000000|1692558.25589|958975.262948|429|569|28.43846577|16.10630904|0.001538|-0.005095|17294.1266835|21276.3977857|176|322|0.29048674|0.35712589
2022-01-14 08:24:27|154390935|154391932|2021-04-11 13:30:54|2021-04-11 13:34:09|59431.92000000|59190.01000000|1489497.54684|453764.002053|658|340|25.11683504|7.64545643|0.001147|-0.005627|25508.0476844|14589.9808973|275|182|0.43001965|0.24579191
2022-01-14 08:24:27|154391933|154392930|2021-04-11 13:34:09|2021-04-11 13:39:57|59190.01000000|59335.42000000|1471606.26708|1323373.6656|358|640|24.80868185|22.31694286|0.004478|-0.001862|15919.6228211|33578.0638253|150|378|0.26856543|0.56628302
2022-01-14 08:24:27|154392931|154393928|2021-04-11 13:39:57|2021-04-11 13:47:47|59331.04000000|59352.06000000|1497041.07505|896117.806762|360|638|25.21575904|15.09465127|0.003452|-0.003073|13931.4973415|31110.2586003|142|402|0.23461937|0.52384994
2022-01-14 08:24:27|154393929|154394926|2021-04-11 13:47:47|2021-04-11 13:54:48|59352.06000000|59363.93000000|874628.708898|1030718.83528|345|653|14.74893052|17.38315251|0.001436|-0.001740|14053.6446282|28941.7146342|143|377|0.23701322|0.48804043
2022-01-14 08:24:27|154394927|154395924|2021-04-11 13:54:49|2021-04-11 14:02:12|59363.93000000|59368.69000000|787524.895332|882182.453781|355|643|13.27575109|14.87712115|0.004704|-0.004623|12367.5059045|26919.6050324|156|402|0.20851786|0.45377459
2022-01-14 08:24:27|154395925|154396922|2021-04-11 14:02:13|2021-04-11 14:10:48|59368.68000000|59400.74000000|1052047.10094|609630.879385|344|654|17.71448839|10.26523477|0.002099|-0.001641|9793.98948265|28761.2054773|122|441|0.16488564|0.48420573
2022-01-14 08:24:28|154396923|154397920|2021-04-11 14:10:48|2021-04-11 14:18:08|59400.75000000|59217.50000000|1900978.10551|508386.714783|403|595|32.04839522|8.56723135|0.001691|-0.003826|15510.8715073|25420.4430251|165|358|0.2614796|0.42834245
2022-01-14 08:24:28|154397921|154398918|2021-04-11 14:18:08|2021-04-11 14:26:42|59216.02000000|59392.29000000|659408.092163|1021064.26201|311|687|11.1284981|17.20949266|0.001948|0.000593|10534.8947846|30033.7814116|139|436|0.17757587|0.50625584
2022-01-14 08:24:28|154398919|154399916|2021-04-11 14:26:43|2021-04-11 14:34:41|59392.29000000|59499.10000000|575912.869037|1226372.53795|253|745|9.69567911|20.64839746|0.002076|-0.000573|8972.8329287|32940.267997|108|459|0.15102998|0.55434002
2022-01-14 08:24:28|154399917|154400914|2021-04-11 14:34:41|2021-04-11 14:41:42|59499.10000000|59500.60000000|573173.857598|599193.360702|261|737|9.62290654|10.06371058|0.000670|-0.000648|9837.9226424|31298.6845361|125|460|0.16520488|0.52556899
2022-01-14 08:24:28|154400915|154401912|2021-04-11 14:41:42|2021-04-11 14:49:55|59500.60000000|59484.96000000|649341.065207|858256.427021|311|687|10.91547084|14.42562678|-0.000954|0.000735|12093.4891901|28919.399274|138|443|0.20330316|0.48611678
2022-01-14 08:24:28|154401913|154402910|2021-04-11 14:49:56|2021-04-11 14:57:59|59484.96000000|59509.27000000|717739.035081|810362.885985|296|702|12.05390212|13.61190991|0.001317|-0.000992|10536.7807985|32460.3797938|134|477|0.17699153|0.54527448
2022-01-14 08:24:28|154402911|154403908|2021-04-11 14:57:59|2021-04-11 15:03:34|59509.27000000|59678.86000000|496074.156785|791202.272802|244|754|8.32542576|13.28299422|0.002633|-0.000225|9955.04577733|33509.3167993|106|432|0.1670878|0.56232815
2022-01-14 08:24:28|154403909|154404906|2021-04-11 15:03:35|2021-04-11 15:10:22|59678.86000000|59658.90000000|963312.921718|617223.386615|315|683|16.1460657|10.34604461|0.000611|-0.000884|14806.2988562|28281.1633893|152|418|0.24820027|0.47402394
2022-01-14 08:24:28|154404907|154405904|2021-04-11 15:10:24|2021-04-11 15:17:51|59658.90000000|59684.39000000|283952.602202|643006.281112|263|735|4.75821205|10.77415371|0.001021|-0.000737|11078.2486095|34089.9945141|120|485|0.18566516|0.57125954
2022-01-14 08:24:29|154405905|154406902|2021-04-11 15:17:52|2021-04-11 15:26:22|59684.38000000|59671.01000000|603368.09359|640400.104988|271|727|10.10847066|10.73014474|-0.000715|0.000516|11017.0091005|30213.0457154|119|450|0.18459853|0.50623942
2022-01-14 08:24:29|154406903|154407900|2021-04-11 15:26:22|2021-04-11 15:33:28|59671.01000000|59664.24000000|664198.618244|2242681.86394|270|728|11.1356225|37.60716229|0.000205|-0.000306|8883.00413766|26490.7479629|120|425|0.14891753|0.44410324
2022-01-14 08:24:29|154407901|154408898|2021-04-11 15:33:28|2021-04-11 15:41:38|59664.24000000|59558.30000000|656498.875083|454136.174074|318|680|11.01635042|7.62064594|0.000577|-0.002070|12323.3307231|26837.3985289|156|417|0.20674855|0.45030272
2022-01-14 08:24:29|154408899|154409896|2021-04-11 15:41:38|2021-04-11 15:48:43|59558.30000000|59627.46000000|144052.371731|554860.690386|267|731|2.41743684|9.31043445|0.000009|0.000796|11092.0575138|32390.4097537|139|463|0.18613297|0.54350358
2022-01-14 08:24:29|154409897|154410894|2021-04-11 15:48:43|2021-04-11 15:54:30|59628.93000000|59696.28000000|320446.062227|545048.758929|323|675|5.36859378|9.13074081|0.001416|-0.000523|13199.7905182|33582.9489639|145|471|0.22115124|0.56266614
2022-01-14 08:24:29|154410895|154411892|2021-04-11 15:54:30|2021-04-11 16:00:52|59696.28000000|59694.83000000|532843.903034|486842.571955|291|707|8.92980743|8.1586099|0.000971|-0.000989|11380.7960603|29661.9414861|124|430|0.19074224|0.49706808
2022-01-14 08:24:29|154411893|154412890|2021-04-11 16:00:53|2021-04-11 16:05:42|59694.83000000|59500.01000000|685895.384916|729910.697869|409|589|11.51317058|12.24558847|0.000143|-0.002675|19457.3060923|24434.0556769|190|320|0.32654659|0.4098815
2022-01-14 08:24:29|154412891|154413888|2021-04-11 16:05:42|2021-04-11 16:11:14|59500.00000000|59703.84000000|552598.488283|465115.488686|276|722|9.27742486|7.80062751|0.003422|-0.000447|10021.7404544|34925.2601086|122|476|0.1680927|0.58579322
2022-01-14 08:24:29|154413889|154414886|2021-04-11 16:11:14|2021-04-11 16:17:39|59703.84000000|59624.21000000|332010.406214|345312.61242|294|704|5.56524104|5.78586863|0.000432|-0.001516|13349.5184326|31182.9916368|142|453|0.22371985|0.52249558
2022-01-14 08:24:29|154414887|154415884|2021-04-11 16:17:39|2021-04-11 16:23:36|59624.21000000|59598.66000000|487269.230586|465858.177332|321|677|8.17068913|7.81294283|0.000825|-0.001410|14159.6234686|30444.0919015|148|439|0.23744512|0.51047972
2022-01-14 08:24:30|154415885|154416882|2021-04-11 16:23:37|2021-04-11 16:30:16|59598.66000000|59580.19000000|183075.974071|423874.590373|274|724|3.07263137|7.11391168|0.000018|-0.000240|11775.6910271|33068.4362831|142|479|0.19764008|0.55497158
2022-01-14 08:24:30|154416883|154417880|2021-04-11 16:30:16|2021-04-11 16:36:58|59580.12000000|59564.02000000|360747.39533|569279.065498|301|697|6.05919899|9.55970791|0.000524|-0.000740|14014.2085345|31360.2256578|168|435|0.23536757|0.52666282
2022-01-14 08:24:30|154417881|154418878|2021-04-11 16:36:58|2021-04-11 16:43:03|59565.62000000|59530.20000000|253892.323971|472173.419698|288|710|4.26388117|7.93020746|0.000060|-0.000640|12443.653187|31783.5664309|139|462|0.20897763|0.53371883
2022-01-14 08:24:30|154418879|154419876|2021-04-11 16:43:03|2021-04-11 16:49:35|59530.20000000|59552.83000000|369807.206477|653086.477861|248|750|6.21235035|10.97207789|0.002014|-0.001659|8853.41379617|31425.4537352|117|465|0.14875005|0.52801501
2022-01-14 08:24:30|154419877|154420874|2021-04-11 16:49:35|2021-04-11 16:55:10|59552.83000000|59500.00000000|5563902.70934|525047.548889|408|590|93.51060494|8.82295105|-0.000337|-0.000294|10300.5799655|24210.5597064|114|355|0.17308995|0.40684337
2022-01-14 08:24:31|154420875|154421872|2021-04-11 16:55:10|2021-04-11 17:01:18|59500.00000000|59546.83000000|1967259.89803|950856.413835|274|724|33.06461778|15.97908775|0.002223|-0.001411|10975.6841244|29185.666002|122|423|0.18446493|0.49040993
2022-01-14 08:24:31|154421873|154422870|2021-04-11 17:01:19|2021-04-11 17:08:18|59546.84000000|59468.00000000|263432.820214|420351.743801|247|751|4.42759958|7.06554124|0.000401|-0.001643|11318.2011253|33260.2613609|134|469|0.19020622|0.55898117
2022-01-14 08:24:31|154422871|154423868|2021-04-11 17:08:19|2021-04-11 17:14:26|59460.48000000|59451.73000000|875097.756474|652791.206248|294|704|14.72746822|10.98347591|0.000304|-0.000435|12401.2453678|28284.8601684|133|417|0.20866478|0.47587825
2022-01-14 08:24:31|154423869|154424866|2021-04-11 17:14:27|2021-04-11 17:20:24|59451.73000000|59500.45000000|1059196.04235|715260.233039|238|760|17.8090735|12.02643062|0.002529|-0.001608|10295.4181404|32718.6554647|112|447|0.17310928|0.55008563
2022-01-14 08:24:31|154424867|154425864|2021-04-11 17:20:24|2021-04-11 17:26:16|59500.45000000|59601.92000000|976095.10869|1348209.26004|244|754|16.38619744|22.63480782|0.002371|-0.000673|8980.00175885|31485.9033687|103|435|0.15078526|0.52870403
2022-01-14 08:24:31|154425865|154426862|2021-04-11 17:26:16|2021-04-11 17:31:53|59601.92000000|59713.28000000|643791.847063|656184.529071|272|726|10.79084754|10.99704871|0.001125|0.000267|9874.0817718|32731.286308|120|462|0.16547158|0.54856655
2022-01-14 08:24:31|154426863|154427860|2021-04-11 17:31:53|2021-04-11 17:35:34|59713.27000000|59880.00000000|272602.355721|1995762.83761|187|811|4.55606595|33.35700007|0.003399|0.000024|5600.88820012|34457.0626755|70|411|0.09363827|0.57612224
2022-01-14 08:24:31|154427861|154428858|2021-04-11 17:35:34|2021-04-11 17:40:13|59882.62000000|59783.43000000|475000.132839|558016.544557|312|686|7.93796457|9.3239533|0.001411|-0.002839|14809.4000798|31050.5088605|171|398|0.24751891|0.51891783
2022-01-14 08:24:32|154428859|154429856|2021-04-11 17:40:13|2021-04-11 17:45:01|59783.43000000|59790.10000000|627058.824137|571044.789055|280|718|10.48402647|9.54868135|-0.000000|0.000104|10490.496199|29053.5089897|122|394|0.17542935|0.48583097
2022-01-14 08:24:32|154429857|154430854|2021-04-11 17:45:01|2021-04-11 17:51:44|59787.21000000|59748.10000000|403281.698808|425338.310049|307|691|6.74813092|7.11867607|0.000379|-0.000863|11336.3911204|30847.9375995|143|441|0.18972656|0.51624386
2022-01-14 08:24:32|154430855|154431852|2021-04-11 17:51:44|2021-04-11 17:57:46|59753.24000000|59830.82000000|300881.93334|742598.614511|279|719|5.03407745|12.42433262|-0.000423|0.001273|10574.5662521|32151.695255|124|463|0.17692647|0.53788813
2022-01-14 08:24:32|154431853|154432850|2021-04-11 17:57:47|2021-04-11 18:04:06|59830.82000000|59839.09000000|380659.483338|466414.345136|351|647|6.35795117|7.79241971|0.000738|-0.000652|11915.0442948|27865.1074113|141|432|0.19906113|0.46550352
2022-01-14 08:24:32|154432851|154433848|2021-04-11 18:04:06|2021-04-11 18:08:50|59839.09000000|59807.23000000|1753894.4698|1117701.83119|428|570|29.32083959|18.68552295|-0.000395|0.000087|15115.6658683|25167.2399586|175|364|0.25268219|0.42073001
2022-01-14 08:24:32|154433849|154434846|2021-04-11 18:08:50|2021-04-11 18:14:25|59806.97000000|59771.86000000|458230.875681|885050.360614|360|638|7.66266025|14.79977583|-0.001515|0.001095|15478.2215415|27625.2026138|181|407|0.25883757|0.46194607
2022-01-14 08:24:32|154434847|154435844|2021-04-11 18:14:25|2021-04-11 18:20:44|59771.86000000|59741.81000000|310440.012228|773678.486227|326|672|5.1939317|12.94252553|-0.000751|0.000493|10946.7796894|26792.5117784|154|442|0.18312194|0.44818118
2022-01-14 08:24:32|154435845|154436842|2021-04-11 18:20:44|2021-04-11 18:26:31|59747.94000000|59727.15000000|272407.079686|841100.431322|368|630|4.55933215|14.07561529|-0.000071|-0.000160|16280.3284858|26773.0079647|176|392|0.27245824|0.44807461
2022-01-14 08:24:33|154436843|154437840|2021-04-11 18:26:32|2021-04-11 18:31:40|59727.16000000|59797.61000000|602993.361828|929999.702649|320|678|10.0874994|15.55511063|-0.000757|0.001499|13392.79036|29129.5071285|142|417|0.22402382|0.48723635
2022-01-14 08:24:33|154437841|154438838|2021-04-11 18:31:40|2021-04-11 18:36:56|59798.29000000|59839.32000000|572364.984256|562523.36987|359|639|9.56448105|9.39626672|0.001496|-0.001005|15747.269322|30554.8197002|174|421|0.26313431|0.5105862
2022-01-14 08:24:33|154438839|154439836|2021-04-11 18:36:57|2021-04-11 18:42:53|59839.33000000|59767.56000000|375133.717191|482597.377963|375|623|6.2755735|8.0721982|-0.001407|0.000637|22735.1285101|27975.3149116|230|435|0.38025164|0.46790855
2022-01-14 08:24:34|154439837|154440834|2021-04-11 18:42:53|2021-04-11 18:49:02|59767.58000000|59765.08000000|198133.132505|336176.017802|330|668|3.31385613|5.62293184|-0.001423|0.001403|21407.6636873|35523.305702|199|496|0.35807424|0.59416598
2022-01-14 08:24:34|154440835|154441832|2021-04-11 18:49:02|2021-04-11 18:54:57|59765.09000000|59815.86000000|130995.096108|444627.866285|357|641|2.19073035|7.43584799|0.000302|0.000300|19405.2469325|30520.8599767|213|423|0.32454818|0.51045493
2022-01-14 08:24:34|154441833|154442830|2021-04-11 18:54:57|2021-04-11 19:00:15|59815.86000000|59832.38000000|731094.587702|484035.110122|333|665|12.21940984|8.09066589|0.001080|-0.000870|15682.0597348|29032.9477036|162|438|0.26216982|0.48533607
2022-01-14 08:24:34|154442831|154443828|2021-04-11 19:00:16|2021-04-11 19:06:03|59832.37000000|59869.00000000|369422.425121|697459.383777|286|712|6.17366066|11.65241466|0.000361|0.000095|10121.8981617|31004.335825|122|451|0.16914938|0.51809246
2022-01-14 08:24:34|154443829|154444826|2021-04-11 19:06:04|2021-04-11 19:10:24|59869.00000000|59942.00000000|444617.094672|1368487.53688|300|698|7.41700303|22.84531658|0.001682|-0.000599|9921.72674832|24663.803822|110|337|0.16554569|0.41162971
2022-01-14 08:24:34|154444827|154445824|2021-04-11 19:10:25|2021-04-11 19:15:23|59942.01000000|59989.90000000|632875.532234|1290833.01433|303|695|10.55590639|21.52863232|0.000766|-0.000157|8157.96749051|27599.4495926|108|393|0.13605871|0.46029262
2022-01-14 08:24:35|154445825|154446822|2021-04-11 19:15:23|2021-04-11 19:18:20|59990.00000000|60114.57000000|519333.292589|2520054.59137|257|741|8.63728945|41.97536852|0.003806|-0.001352|8429.76060069|30499.3693707|91|391|0.1402773|0.50764236
2022-01-14 08:24:35|154446823|154447820|2021-04-11 19:18:20|2021-04-11 19:21:51|60114.57000000|60005.58000000|1451740.6657|865608.979181|480|518|24.1737333|14.40903992|-0.000822|-0.000624|18320.9565824|20860.4263905|188|288|0.30503398|0.34730385
2022-01-14 08:24:35|154447821|154448818|2021-04-11 19:21:51|2021-04-11 19:26:59|60005.58000000|59878.78000000|465246.731695|647342.928207|387|611|7.76136813|10.79982106|-0.000536|-0.000798|19290.2806802|25919.2038549|212|368|0.32182545|0.43239863
2022-01-14 08:24:36|154448819|154449816|2021-04-11 19:27:00|2021-04-11 19:29:27|59878.78000000|59729.66000000|1584800.89342|865685.709159|570|428|26.54707741|14.50528572|0.001826|-0.004532|20936.4662669|18170.225321|249|242|0.35069148|0.30438548
2022-01-14 08:24:36|154449817|154450814|2021-04-11 19:29:27|2021-04-11 19:33:58|59729.66000000|59575.99000000|673108.279325|818626.12242|433|565|11.27710282|13.71990859|-0.000579|-0.001728|18713.6083726|26606.4879307|213|362|0.31364553|0.4458602
2022-01-14 08:24:36|154450815|154451812|2021-04-11 19:33:58|2021-04-11 19:37:38|59576.42000000|59622.00000000|1018054.06309|1145562.79489|340|658|17.09497282|19.2307258|0.001249|-0.000334|16121.9113659|26164.6925935|168|378|0.27070569|0.4391325
2022-01-14 08:24:36|154451813|154452810|2021-04-11 19:37:38|2021-04-11 19:41:54|59622.00000000|59731.89000000|492705.814638|921199.219044|261|737|8.24907519|15.42112556|0.002714|-0.000794|9601.38315752|35832.7459506|120|471|0.1607537|0.60005633
2022-01-14 08:24:36|154452811|154453808|2021-04-11 19:41:54|2021-04-11 19:47:24|59731.89000000|59603.57000000|888381.450016|337330.994823|419|579|14.89417122|5.65082591|0.000866|-0.002785|17566.6405241|26470.3975194|187|382|0.29431724|0.44342339
2022-01-14 08:24:36|154453809|154454806|2021-04-11 19:47:24|2021-04-11 19:51:45|59603.56000000|59626.30000000|1371101.80662|575064.349226|423|575|23.01460453|9.65141543|0.001406|-0.001230|16579.7348449|25767.5321908|174|373|0.27827552|0.43242898
2022-01-14 08:24:36|154454807|154455804|2021-04-11 19:51:45|2021-04-11 19:58:07|59626.34000000|59680.57000000|204894.573425|577973.544866|284|714|3.43434638|9.68727234|0.000107|0.000569|12524.3170681|32722.072941|141|478|0.20992417|0.54845814
2022-01-14 08:24:36|154455805|154456802|2021-04-11 19:58:07|2021-04-11 20:03:09|59683.99000000|59653.59000000|848684.990507|666836.76037|361|637|14.22264103|11.17631494|-0.000139|-0.000384|18601.1913375|29109.2869604|181|408|0.31177242|0.4878402
2022-01-14 08:24:36|154456803|154457800|2021-04-11 20:03:09|2021-04-11 20:09:27|59653.72000000|59681.45000000|394416.656361|316329.796885|318|680|6.60954111|5.30048788|-0.000413|0.000850|14104.9813966|29964.4584201|143|457|0.23638145|0.50209994
2022-01-14 08:24:37|154457801|154458798|2021-04-11 20:09:28|2021-04-11 20:15:11|59681.11000000|59618.04000000|742550.782759|713800.877655|328|670|12.44362209|11.96280645|-0.002444|0.001521|16180.063243|31948.6738333|154|417|0.27120939|0.53545127
2022-01-14 08:24:37|154458799|154459796|2021-04-11 20:15:11|2021-04-11 20:20:06|59618.04000000|59715.01000000|1460906.46539|676023.945766|345|653|24.48439753|11.32954243|0.001035|0.000300|12774.5544113|30509.7024254|119|436|0.21411134|0.51133335
2022-01-14 08:24:37|154459797|154460794|2021-04-11 20:20:07|2021-04-11 20:26:07|59715.02000000|59705.99000000|1035382.6311|547084.29806|388|610|17.33936517|9.16115653|0.000925|-0.001033|13189.3021084|25937.1143677|154|379|0.22085869|0.43430375
2022-01-14 08:24:37|154460795|154461792|2021-04-11 20:26:10|2021-04-11 20:33:18|59705.98000000|59667.28000000|713067.496872|495928.433242|309|689|11.94422286|8.30816816|0.000401|-0.001047|10701.3928673|31910.862998|128|450|0.17928116|0.53456169
2022-01-14 08:24:37|154461793|154462790|2021-04-11 20:33:19|2021-04-11 20:40:25|59667.28000000|59600.77000000|704544.724625|303663.614619|378|620|11.81306532|5.0920514|-0.000127|-0.000620|16839.078806|25120.974119|174|400|0.28236898|0.42123182
2022-01-14 08:24:37|154462791|154463788|2021-04-11 20:40:25|2021-04-11 20:46:12|59602.76000000|59512.69000000|516576.02246|910997.63407|337|661|8.67090124|15.29642101|-0.001126|-0.000276|15509.0845361|28569.0375139|155|408|0.26035525|0.47954276
2022-01-14 08:24:37|154463789|154464786|2021-04-11 20:46:13|2021-04-11 20:50:41|59512.70000000|59483.93000000|1352786.32207|392925.804129|479|519|22.73644939|6.60380385|0.000638|-0.001153|14745.4579111|22075.9131183|166|323|0.24784011|0.37102724
2022-01-14 08:24:37|154464787|154465784|2021-04-11 20:50:41|2021-04-11 20:56:05|59483.93000000|59550.54000000|338149.399769|2357705.42706|286|712|5.68153561|39.62643465|0.000443|0.000442|12099.5550456|27564.5396867|129|397|0.20328971|0.46310781
2022-01-14 08:24:37|154465785|154466782|2021-04-11 20:56:06|2021-04-11 21:01:10|59550.54000000|59580.82000000|474199.287178|685273.080375|322|676|7.95255732|11.49748411|0.000970|-0.000709|13328.6323677|33560.9682844|146|451|0.22364382|0.56301156
2022-01-14 08:24:38|154466783|154467780|2021-04-11 21:01:10|2021-04-11 21:07:33|59580.82000000|59558.75000000|419283.969522|485141.110531|293|705|7.03682573|8.14268332|-0.000810|0.000565|12890.8702675|32809.6507133|135|462|0.21635326|0.55063825
2022-01-14 08:24:38|154467781|154468778|2021-04-11 21:07:33|2021-04-11 21:13:33|59557.53000000|59598.28000000|353459.539201|952117.594056|307|691|5.93625156|15.99137944|0.000899|-0.000296|14230.4295212|27556.0098898|145|404|0.23893079|0.46259691
2022-01-14 08:24:38|154468779|154469776|2021-04-11 21:13:33|2021-04-11 21:20:03|59598.28000000|59568.09000000|381013.576762|740701.704124|351|647|6.39603054|12.43332479|-0.001312|0.000947|12296.6063126|28856.7941829|137|431|0.20643436|0.48444299
2022-01-14 08:24:38|154469777|154470774|2021-04-11 21:20:03|2021-04-11 21:23:37|59567.62000000|59570.40000000|975914.914532|881036.774462|440|558|16.38113756|14.78751605|-0.002262|0.002276|11876.2694795|25639.7063833|109|313|0.19934093|0.43036141
2022-01-14 08:24:38|154470775|154471772|2021-04-11 21:23:37|2021-04-11 21:26:37|59570.40000000|59517.03000000|698714.769717|488465.931693|438|560|11.73415711|8.20002004|-0.007287|0.006825|12070.989637|25506.6354505|114|292|0.20268248|0.42820146
2022-01-14 08:24:38|154471773|154472770|2021-04-11 21:26:37|2021-04-11 21:30:31|59517.03000000|59500.00000000|628167.126573|410569.548679|333|665|10.55236371|6.89629019|-0.002408|0.002235|11829.5647633|28084.6936199|119|348|0.19873266|0.47178056
2022-01-14 08:24:38|154472771|154473768|2021-04-11 21:30:31|2021-04-11 21:36:39|59500.00000000|59556.00000000|417423.284509|673140.757891|256|742|7.01622607|11.31221932|0.001396|-0.000543|8578.46289536|29738.7109475|112|458|0.1441587|0.49968215
2022-01-14 08:24:38|154473769|154474766|2021-04-11 21:36:39|2021-04-11 21:43:55|59556.00000000|59587.12000000|365155.768931|979617.174413|233|765|6.12828745|16.43983629|0.000636|-0.000195|7718.39813946|33550.4554455|103|466|0.12952243|0.56303313
2022-01-14 08:24:38|154474767|154475764|2021-04-11 21:43:55|2021-04-11 21:51:11|59587.12000000|59512.93000000|430823.850455|693409.843518|250|748|7.23216655|11.6391475|-0.000093|-0.000877|13772.9390807|33755.8728218|152|482|0.23121227|0.56658029
2022-01-14 08:24:38|154475765|154476762|2021-04-11 21:51:11|2021-04-11 21:58:12|59512.93000000|59532.90000000|742632.132784|576556.310358|302|696|12.47336543|9.6829757|-0.000662|0.000937|15954.916426|29846.0978807|161|453|0.26796216|0.50125577
2022-01-14 08:24:38|154476763|154477760|2021-04-11 21:58:12|2021-04-11 22:02:57|59532.89000000|59498.22000000|1378276.92328|790763.26801|472|526|23.16440433|13.28556105|-0.000019|-0.000486|17300.2600391|24016.5731579|167|318|0.29068735|0.40344312
2022-01-14 08:24:39|154477761|154478758|2021-04-11 22:02:58|2021-04-11 22:07:54|59498.23000000|59450.29000000|2016039.54435|642750.556747|383|615|33.91046651|10.81302091|0.000281|-0.000994|15678.4637822|25652.1621676|161|324|0.26376594|0.4315154
2022-01-14 08:24:39|154478759|154479756|2021-04-11 22:07:55|2021-04-11 22:12:59|59450.28000000|59525.25000000|284805.552323|1867307.45676|261|737|4.78752574|31.39923133|0.001317|-0.000238|11832.8104998|26680.6060205|127|369|0.19892208|0.44849602
2022-01-14 08:24:39|154479757|154480754|2021-04-11 22:12:59|2021-04-11 22:18:35|59525.25000000|59599.99000000|288840.450145|489229.27165|273|725|4.85047413|8.21607426|0.001410|-0.000261|10734.247729|29362.1185348|113|417|0.18027195|0.49304609
2022-01-14 08:24:39|154480755|154481752|2021-04-11 22:18:36|2021-04-11 22:22:40|59599.99000000|59680.31000000|3780054.05244|2158415.99551|316|682|63.3790315|36.17026407|0.001466|0.000099|8034.81462696|26890.7648468|92|373|0.13470034|0.45077286
2022-01-14 08:24:39|154481753|154482750|2021-04-11 22:22:40|2021-04-11 22:24:40|59680.31000000|59888.25000000|920953.981208|5309359.8142|224|774|15.41559971|88.82974298|0.005175|0.000930|8459.2958149|26897.6130259|84|336|0.14141146|0.44971748
2022-01-14 08:24:39|154482751|154483748|2021-04-11 22:24:40|2021-04-11 22:29:23|59888.26000000|59982.85000000|799244.706151|892359.941346|264|734|13.3275424|14.88469156|0.002406|-0.001027|10586.0754139|30303.5371028|116|412|0.176627|0.50552251
2022-01-14 08:24:39|154483749|154484746|2021-04-11 22:29:23|2021-04-11 22:34:20|59993.29000000|59878.28000000|271915.359821|1651331.43542|307|691|4.53504727|27.53720038|-0.000212|-0.001582|15289.2163905|26741.4645893|160|362|0.25514882|0.44607092
2022-01-14 08:24:39|154484747|154485744|2021-04-11 22:34:21|2021-04-11 22:40:22|59870.83000000|59763.51000000|572980.699707|499196.180691|317|681|9.58314943|8.34896063|-0.000544|-0.001144|15693.9592382|29862.3839102|151|400|0.2624849|0.49944128
2022-01-14 08:24:39|154485745|154486742|2021-04-11 22:40:22|2021-04-11 22:46:40|59763.52000000|59845.22000000|305154.4362|411550.260495|359|639|5.10070966|6.88057971|0.000759|0.000166|15218.0967794|31592.6433984|170|430|0.25441234|0.52816097
2022-01-14 08:24:39|154486743|154487740|2021-04-11 22:46:40|2021-04-11 22:50:38|59844.10000000|59966.65000000|1063628.56057|3150466.02158|286|712|17.74333358|52.58031136|0.002286|-0.000237|10116.3076736|29078.050554|117|355|0.16874173|0.48520568
2022-01-14 08:24:40|154487741|154488738|2021-04-11 22:50:38|2021-04-11 22:55:52|59966.65000000|59999.99000000|515044.6213|1289991.70654|315|683|8.58149527|21.49511676|0.001868|-0.001448|14002.10789|29070.0249456|144|400|0.23328002|0.48429242
2022-01-14 08:24:40|154488739|154489736|2021-04-11 22:55:53|2021-04-11 23:01:26|59999.99000000|59980.01000000|667211.57243|517359.9041|319|679|11.12488248|8.6210923|0.001521|-0.001779|14561.5068059|28642.2940515|151|409|0.24271137|0.47736766
2022-01-14 08:24:41|154489737|154490734|2021-04-11 23:01:27|2021-04-11 23:07:46|59980.01000000|59930.36000000|440647.243497|595146.450369|345|653|7.34867533|9.9251216|0.001231|-0.001867|16411.6561361|32240.0479009|159|435|0.27369891|0.53758892
2022-01-14 08:24:41|154490735|154491732|2021-04-11 23:07:47|2021-04-11 23:14:43|59935.69000000|59878.09000000|573985.956047|496585.753894|323|675|9.57815493|8.28529608|-0.000498|-0.000289|15781.7949051|29709.9059571|170|453|0.26333069|0.49564475
2022-01-14 08:24:41|154491733|154492730|2021-04-11 23:14:43|2021-04-11 23:22:00|59878.09000000|59952.43000000|421106.111149|376466.412251|280|718|7.02823025|6.28256969|0.000552|0.000552|12990.8267943|35844.6871544|131|506|0.21681978|0.59825192
2022-01-14 08:24:41|154492731|154493728|2021-04-11 23:22:00|2021-04-11 23:28:28|59943.54000000|59850.01000000|508066.877827|898323.366156|294|704|8.47883769|14.99016268|0.001585|-0.003003|13544.6797401|33931.7120831|153|444|0.22600341|0.5662124
2022-01-14 08:24:41|154493729|154494726|2021-04-11 23:28:28|2021-04-11 23:34:41|59850.01000000|59809.40000000|828703.945125|627524.299733|373|625|13.85266579|10.48597114|0.001632|-0.002222|14698.060952|26257.9993821|156|402|0.24560943|0.43866541
2022-01-14 08:24:41|154494727|154495724|2021-04-11 23:34:42|2021-04-11 23:40:55|59809.36000000|59943.13000000|513104.947332|611375.678382|283|715|8.56230842|10.20377529|0.002199|-0.000149|10197.4953376|34342.2043292|126|453|0.17022184|0.57330753
2022-01-14 08:24:41|154495725|154496722|2021-04-11 23:40:55|2021-04-11 23:46:57|59943.14000000|59979.84000000|713379.788843|963538.186383|209|789|11.89388173|16.07119151|0.002936|-0.002202|6760.57221276|33101.9348464|89|450|0.112738|0.55195594
2022-01-14 08:24:41|154496723|154497720|2021-04-11 23:46:57|2021-04-11 23:52:58|59979.84000000|59967.67000000|764755.902342|893764.168394|363|635|12.75875263|14.90736838|0.001218|-0.001398|15982.607737|26600.2239121|153|386|0.2665976|0.44368864
2022-01-14 08:24:42|154497721|154498718|2021-04-11 23:52:58|2021-04-11 23:58:16|59967.67000000|59992.17000000|903970.848571|385425.989728|497|501|15.06537143|6.42298064|-0.000083|0.000330|23831.9295443|23687.686984|197|332|0.39723104|0.39477399
2022-01-14 08:24:42|154498719|154499716|2021-04-11 23:58:16|2021-04-12 00:01:11|59992.17000000|60172.87000000|699065.329629|1560356.48542|331|667|11.65362241|25.97121275|0.000550|0.002720|13271.3141295|30559.3737099|108|379|0.22103315|0.50877092
2022-01-14 08:24:42|154499717|154500714|2021-04-12 00:01:11|2021-04-12 00:02:47|60172.98000000|60213.26000000|601404.852491|1077611.04659|404|594|9.98261528|17.88912311|0.000849|-0.000151|17412.8984197|27543.1410805|153|332|0.28910622|0.45712289
2022-01-14 08:24:42|154500715|154501712|2021-04-12 00:02:47|2021-04-12 00:06:20|60213.26000000|60128.08000000|1620999.65458|460105.493038|494|504|26.92306565|7.64215095|0.000277|-0.001106|18856.5859265|24041.4304043|178|313|0.31311456|0.39915675
2022-01-14 08:24:42|154501713|154502710|2021-04-12 00:06:20|2021-04-12 00:09:34|60124.93000000|59945.06000000|1284717.28877|1240426.68705|518|480|21.39770891|20.66000701|0.002893|-0.005496|21968.2973625|18559.5745611|236|264|0.36600772|0.30925588
2022-01-14 08:24:42|154502711|154503708|2021-04-12 00:09:35|2021-04-12 00:14:25|59945.06000000|59825.19000000|809953.18668|494585.359224|504|494|13.5247548|8.25796821|0.000216|-0.001718|18896.6743912|19828.6508402|206|289|0.31554511|0.33112494
2022-01-14 08:24:42|154503709|154504706|2021-04-12 00:14:25|2021-04-12 00:19:19|59825.18000000|59789.86000000|1227246.79189|1356755.81681|426|572|20.5240072|22.67912273|0.001512|-0.001954|14993.2283088|21729.6953544|157|308|0.25059678|0.36318113
2022-01-14 08:24:42|154504707|154505704|2021-04-12 00:19:20|2021-04-12 00:22:17|59789.86000000|59688.26000000|1154158.31494|645097.231093|575|423|19.33300794|10.80934302|0.003493|-0.005280|24201.8359202|18279.4708754|264|247|0.40541638|0.30607718
2022-01-14 08:24:42|154505705|154506702|2021-04-12 00:22:18|2021-04-12 00:27:30|59688.26000000|59636.37000000|954692.361437|510160.814737|414|584|16.00699541|8.55250439|0.000112|-0.000802|14205.7016331|23135.3741949|139|335|0.23812878|0.38776189
2022-01-14 08:24:42|154506703|154507700|2021-04-12 00:27:31|2021-04-12 00:32:32|59636.37000000|59650.07000000|1675401.5477|1075068.01049|390|608|28.10395156|18.0315855|0.000388|-0.000214|15044.7554683|27817.863358|159|365|0.25230806|0.46637995
2022-01-14 08:24:43|154507701|154508698|2021-04-12 00:32:33|2021-04-12 00:38:55|59650.08000000|59729.64000000|412298.670385|1059955.50617|314|684|6.90789766|17.75764001|0.000635|0.000368|12511.3685694|30557.9309173|134|432|0.20957229|0.51188653
2022-01-14 08:24:43|154508699|154509696|2021-04-12 00:38:55|2021-04-12 00:43:32|59729.64000000|59770.89000000|1089042.37691|1398014.95412|317|681|18.21417426|23.3805484|0.001638|-0.001072|11012.178358|30126.3829474|114|396|0.18418563|0.50392757
2022-01-14 08:24:43|154509697|154510694|2021-04-12 00:43:32|2021-04-12 00:50:47|59770.89000000|59732.78000000|1070948.02786|443146.62529|370|628|17.93088966|7.41822547|0.000511|-0.000973|13104.8264122|26168.5010066|142|410|0.2193587|0.43802408
2022-01-14 08:24:43|154510695|154511692|2021-04-12 00:50:47|2021-04-12 00:56:37|59732.78000000|59753.83000000|517360.8441|543108.225274|319|679|8.65476682|9.08905698|0.001205|-0.000930|11816.1671623|30606.5688071|129|437|0.19773859|0.51214561
2022-01-14 08:24:43|154511693|154512690|2021-04-12 00:56:37|2021-04-12 01:01:40|59753.83000000|59832.14000000|620104.732853|761053.087788|359|639|10.36878795|12.72736824|0.001178|-0.000162|13576.1794024|30231.5390029|154|423|0.22705774|0.50554368
2022-01-14 08:24:43|154512691|154513688|2021-04-12 01:01:40|2021-04-12 01:07:04|59832.14000000|59849.12000000|897803.380829|414647.92308|465|533|15.00766399|6.93096525|-0.000626|0.000704|16060.0062508|21847.8875722|167|331|0.26845202|0.36518186
2022-01-14 08:24:43|154513689|154514686|2021-04-12 01:07:04|2021-04-12 01:12:24|59849.12000000|59921.81000000|903827.940996|893526.382942|352|646|15.09303216|14.91529444|0.000161|0.000756|11551.216145|28517.5313647|132|379|0.19288532|0.47617466
2022-01-14 08:24:43|154514687|154515684|2021-04-12 01:12:24|2021-04-12 01:17:13|59926.87000000|60034.62000000|413246.938006|1354318.46805|267|731|6.89021804|22.59267445|0.001559|0.000130|11212.2850735|30620.7819686|114|407|0.18701095|0.51064515
2022-01-14 08:24:43|154515685|154516682|2021-04-12 01:17:15|2021-04-12 01:21:48|60034.59000000|60059.28000000|922900.857684|980255.761013|249|749|15.36292277|16.31930169|0.002779|-0.002316|12447.3727173|33746.399485|120|432|0.20724988|0.56185379
2022-01-14 08:24:43|154516683|154517680|2021-04-12 01:21:48|2021-04-12 01:27:06|60059.28000000|59911.00000000|864940.362658|1210220.09557|420|578|14.41715269|20.1659045|0.000211|-0.001978|19153.9241611|21724.9420459|200|327|0.3192773|0.36215025
2022-01-14 08:24:43|154517681|154518678|2021-04-12 01:27:06|2021-04-12 01:32:28|59911.00000000|59837.94000000|712312.353862|417172.313836|438|560|11.89948866|6.96843194|0.000462|-0.001339|19482.7578091|24370.9320481|202|363|0.32543682|0.40707821
2022-01-14 08:24:44|154518679|154519676|2021-04-12 01:32:28|2021-04-12 01:38:15|59837.95000000|59902.63000000|697993.395083|449156.427694|364|634|11.64634987|7.49616178|0.001729|-0.000940|13380.6772691|27787.1347382|145|386|0.22330343|0.46375396
2022-01-14 08:24:44|154519677|154520674|2021-04-12 01:38:15|2021-04-12 01:43:37|59902.63000000|59890.03000000|818312.199887|336710.587167|437|561|13.66246682|5.6212936|0.000421|-0.000592|13048.8778041|23463.4581127|134|348|0.21784322|0.39171067
2022-01-14 08:24:44|154520675|154521672|2021-04-12 01:43:37|2021-04-12 01:49:22|59890.04000000|59927.18000000|381408.092473|531980.319077|431|567|6.36799462|8.88056168|-0.000149|0.000589|15278.3774387|21998.7267044|158|347|0.25506724|0.36725746
2022-01-14 08:24:44|154521673|154522670|2021-04-12 01:49:22|2021-04-12 01:55:15|59927.17000000|59934.97000000|553796.312147|468729.700528|366|632|9.23863581|7.81933288|-0.000150|0.000243|12438.805908|28381.6161437|138|413|0.20751122|0.47345773
2022-01-14 08:24:44|154522671|154523668|2021-04-12 01:55:16|2021-04-12 02:00:38|59934.97000000|59824.64000000|1588536.84632|593771.830444|410|588|26.52237518|9.91757885|0.000835|-0.002457|20236.2170996|26636.9658439|172|360|0.33800471|0.44487828
2022-01-14 08:24:44|154523669|154524666|2021-04-12 02:00:38|2021-04-12 02:06:11|59824.64000000|59799.47000000|973511.095562|1031860.51762|383|615|16.2704557|17.2485891|0.000980|-0.001293|12205.1011361|28289.7134219|133|387|0.20399754|0.47274948
2022-01-14 08:24:44|154524667|154525664|2021-04-12 02:06:11|2021-04-12 02:10:26|59813.64000000|59787.07000000|1250315.39666|1277795.29397|427|571|20.91404245|21.36543354|0.000599|-0.000965|16073.0638181|22980.1676541|144|294|0.26884414|0.38430289
2022-01-14 08:24:44|154525665|154526662|2021-04-12 02:10:27|2021-04-12 02:17:05|59787.07000000|59825.07000000|718646.705349|616100.665086|335|663|12.01987442|10.30501883|0.000302|0.000117|14483.4040355|28882.0399929|151|409|0.24222865|0.48300452
2022-01-14 08:24:45|154526663|154527660|2021-04-12 02:17:05|2021-04-12 02:23:13|59824.26000000|59803.50000000|971674.037665|1023683.31594|313|685|16.24402766|17.11187656|-0.000232|-0.000053|8735.34609092|25769.9830669|96|395|0.14602274|0.43075837
2022-01-14 08:24:45|154527661|154528658|2021-04-12 02:23:13|2021-04-12 02:30:06|59803.49000000|59778.47000000|1039034.82765|563486.013245|338|660|17.37590867|9.42123212|-0.000236|-0.000099|11263.0637519|25963.3094037|128|414|0.18834035|0.43413826
2022-01-14 08:24:45|154528659|154529656|2021-04-12 02:30:07|2021-04-12 02:34:39|59778.47000000|59790.95000000|1143588.1903|3865939.8527|292|706|19.11816885|64.62504513|0.001291|-0.001109|8021.55033757|19947.8928735|79|296|0.13408211|0.33345668
2022-01-14 08:24:45|154529657|154530654|2021-04-12 02:34:40|2021-04-12 02:39:35|59790.95000000|59729.26000000|1549768.47664|484884.202471|477|521|25.94577883|8.11688947|-0.000627|-0.000143|15615.4292361|22207.5116834|152|316|0.26141614|0.37175734
2022-01-14 08:24:45|154530655|154531652|2021-04-12 02:39:35|2021-04-12 02:44:20|59729.26000000|59684.35000000|2172513.52952|2334279.83943|375|623|36.38897154|39.07820138|-0.000083|-0.000700|9627.02723665|19902.0019277|109|306|0.16123204|0.33325446
2022-01-14 08:24:45|154531653|154532650|2021-04-12 02:44:20|2021-04-12 02:49:24|59684.35000000|59600.01000000|3348223.20039|501445.262301|469|529|56.14148728|8.40549025|0.000087|-0.001245|14622.4302876|22096.2308015|162|332|0.24514908|0.37028854
2022-01-14 08:24:45|154532651|154533648|2021-04-12 02:49:24|2021-04-12 02:53:48|59600.01000000|59630.16000000|2333194.04746|952517.995535|435|563|39.15227047|15.9840531|0.002574|-0.002133|10510.662055|23699.4130703|117|308|0.17639261|0.39758521
2022-01-14 08:24:45|154533649|154534646|2021-04-12 02:53:48|2021-04-12 02:59:31|59630.16000000|59652.10000000|1253904.61154|1622823.33618|316|682|21.01970892|27.20319096|0.001225|-0.000900|10642.8181991|24582.1521573|110|364|0.17840269|0.41206161
2022-01-14 08:24:45|154534647|154535644|2021-04-12 02:59:32|2021-04-12 03:05:47|59652.09000000|59727.96000000|829837.962336|763148.325039|301|697|13.90427917|12.7860195|0.001076|0.000049|7737.86638708|29937.7401674|79|424|0.12963921|0.50159628
2022-01-14 08:24:45|154535645|154536642|2021-04-12 03:05:47|2021-04-12 03:13:27|59727.97000000|59778.33000000|313427.499557|517261.863714|231|767|5.2457186|8.65688928|0.000847|-0.000157|8673.61319941|32328.4622154|95|458|0.14517246|0.54108014
2022-01-14 08:24:46|154536643|154537640|2021-04-12 03:13:28|2021-04-12 03:19:43|59778.34000000|59759.66000000|913483.035848|2709173.89652|294|704|15.28109858|45.32472875|0.000427|-0.000706|9462.8446932|24216.8416946|102|368|0.15828862|0.40508069
2022-01-14 08:24:46|154537641|154538638|2021-04-12 03:19:45|2021-04-12 03:24:22|59759.66000000|59817.01000000|447781.339649|1663588.60209|262|736|7.4882954|27.82782013|0.001811|-0.000746|10071.4422554|28782.774107|104|388|0.16842611|0.48130686
2022-01-14 08:24:46|154538639|154539636|2021-04-12 03:24:22|2021-04-12 03:30:13|59816.77000000|59927.82000000|663604.672894|1015172.39089|301|697|11.09469479|16.97031098|0.002117|-0.000517|10456.1613593|30248.1197255|110|416|0.17477225|0.5054249
2022-01-14 08:24:47|154539637|154540634|2021-04-12 03:30:14|2021-04-12 03:35:08|59927.83000000|59985.07000000|545533.036217|837528.050673|285|713|9.0962348|13.96438237|0.002051|-0.001150|9761.11202965|31856.0181394|99|409|0.16275271|0.53111885
2022-01-14 08:24:47|154540635|154541632|2021-04-12 03:35:09|2021-04-12 03:41:24|59985.06000000|60045.29000000|1037719.83899|1265286.37352|337|661|17.30083776|21.10051201|0.000460|0.000325|9007.78806399|25857.3547828|111|406|0.15022922|0.43119348
2022-01-14 08:24:47|154541633|154542630|2021-04-12 03:41:25|2021-04-12 03:44:44|60045.29000000|60260.76000000|973126.289043|1641179.92817|228|770|16.16233722|27.26882922|0.006340|-0.000804|6657.20920744|37209.6370698|68|438|0.11062142|0.618501
2022-01-14 08:24:47|154542631|154543628|2021-04-12 03:44:44|2021-04-12 03:49:32|60260.65000000|60171.14000000|2922715.86605|816885.482701|438|560|48.54832186|13.57317309|-0.000530|-0.000752|16115.7019528|24737.1687187|169|314|0.26775556|0.41097004
2022-01-14 08:24:48|154543629|154544626|2021-04-12 03:49:32|2021-04-12 03:54:03|60171.14000000|60361.65000000|710920.614032|1651329.13997|293|705|11.8083533|27.40727899|0.002599|-0.000179|9849.10556554|33800.78727|126|416|0.16358161|0.56100526
2022-01-14 08:24:48|154544627|154545624|2021-04-12 03:54:03|2021-04-12 03:57:14|60361.65000000|60300.65000000|1795160.04939|1313467.16833|411|587|29.74923277|21.76007589|0.000303|-0.001403|12070.6155435|22966.5807572|118|316|0.20010701|0.38054319
2022-01-14 08:24:48|154545625|154546622|2021-04-12 03:57:14|2021-04-12 04:01:48|60300.66000000|60432.23000000|1671440.27178|1808938.13161|372|626|27.69262382|29.97956523|0.002672|-0.000799|9833.20157088|22846.2828253|114|303|0.16298045|0.37859421
2022-01-14 08:24:48|154546623|154547620|2021-04-12 04:01:48|2021-04-12 04:06:38|60432.23000000|60327.07000000|3778215.22023|965471.735991|436|562|62.55263789|15.99859624|0.000941|-0.002487|14787.5399528|23424.2738135|144|312|0.24502866|0.38808709
2022-01-14 08:24:48|154547621|154548618|2021-04-12 04:06:38|2021-04-12 04:11:30|60327.07000000|60485.00000000|458737.23655|1607691.88079|267|731|7.59583694|26.61318059|0.002451|-0.000335|9662.60771467|32628.5185769|111|431|0.15998818|0.54010717
2022-01-14 08:24:48|154548619|154549616|2021-04-12 04:11:30|2021-04-12 04:15:13|60485.21000000|60562.94000000|1432737.71867|2631930.90136|297|701|23.66932547|43.49737626|0.002579|-0.000919|6393.01000625|25375.585321|67|332|0.10564215|0.41931127
2022-01-14 08:24:48|154549617|154550614|2021-04-12 04:15:13|2021-04-12 04:20:16|60562.94000000|60482.93000000|711998.144144|1668608.29709|439|559|11.77016632|27.58899556|0.001319|-0.002369|18476.0936343|22564.7447862|180|302|0.30544324|0.37305047
2022-01-14 08:24:48|154550615|154551612|2021-04-12 04:20:16|2021-04-12 04:26:27|60482.94000000|60399.99000000|1161107.58247|842323.974708|457|541|19.22305012|13.94066928|0.000740|-0.001761|17838.5288312|22085.7308073|210|313|0.29527143|0.36555031
2022-01-14 08:24:48|154551613|154552610|2021-04-12 04:26:27|2021-04-12 04:32:19|60400.00000000|60285.29000000|1794694.85582|1336973.99486|427|571|29.73899954|22.13888691|0.001220|-0.001849|16046.4345121|22899.2700115|169|333|0.26576242|0.37920479
2022-01-14 08:24:48|154552611|154553608|2021-04-12 04:32:19|2021-04-12 04:36:59|60283.23000000|60169.37000000|4792910.87235|1471217.2771|536|462|79.61187467|24.4277675|0.003175|-0.004874|20636.9470932|20363.7724017|209|263|0.34267393|0.33810185
2022-01-14 08:24:48|154553609|154554606|2021-04-12 04:36:59|2021-04-12 04:42:25|60169.38000000|60294.86000000|581622.093107|1601809.67129|374|624|9.65647313|26.58565949|0.003481|-0.001698|16234.4272679|24760.0515436|149|327|0.26949065|0.41102447
2022-01-14 08:24:49|154554607|154555604|2021-04-12 04:42:25|2021-04-12 04:48:51|60294.86000000|60170.26000000|1231593.61669|981629.844655|444|554|20.45506812|16.29413701|0.002568|-0.003787|18497.1636545|21752.6974702|189|345|0.30707153|0.36111793
2022-01-14 08:24:49|154555605|154556602|2021-04-12 04:48:51|2021-04-12 04:55:39|60168.66000000|60228.87000000|731585.010011|1453960.28476|352|646|12.14657046|24.14241758|0.000937|-0.000109|12933.0896842|26427.8899355|120|362|0.21474015|0.43879979
2022-01-14 08:24:49|154556603|154557600|2021-04-12 04:55:39|2021-04-12 05:01:39|60228.87000000|60142.02000000|1547891.11331|721368.903657|455|543|25.74714481|11.99906281|0.001635|-0.002934|18641.6273855|25365.8726528|182|335|0.30999397|0.42172696
2022-01-14 08:24:49|154557601|154558598|2021-04-12 05:01:39|2021-04-12 05:08:21|60142.02000000|60007.98000000|1020470.41845|1337736.08655|497|501|16.99273245|22.27123494|0.002074|-0.004218|15798.1574184|18250.7484666|149|291|0.26298723|0.30381559
2022-01-14 08:24:49|154558599|154559596|2021-04-12 05:08:21|2021-04-12 05:14:54|60007.99000000|60234.68000000|555363.129218|1099369.58114|327|671|9.24152085|18.28999265|0.004421|-0.001035|9361.9536397|33181.2939565|106|405|0.15577067|0.55202975
2022-01-14 08:24:49|154559597|154560594|2021-04-12 05:14:54|2021-04-12 05:23:26|60232.44000000|60182.87000000|1072784.81431|882497.56958|435|563|17.82341998|14.66928424|0.001831|-0.002506|15071.2482255|24295.8127834|137|382|0.25047021|0.4037638
2022-01-14 08:24:49|154560595|154561592|2021-04-12 05:23:28|2021-04-12 05:32:29|60182.87000000|60136.61000000|790832.130058|490391.444447|428|570|13.14946263|8.15418907|0.001412|-0.002126|18113.0862137|24397.7869493|170|355|0.3011845|0.40568469
2022-01-14 08:24:49|154561593|154562590|2021-04-12 05:32:29|2021-04-12 05:41:20|60136.61000000|60137.00000000|506937.607837|752670.074964|375|623|8.43691319|12.5295654|0.001841|-0.001835|19283.5215936|25854.6692642|179|385|0.3209898|0.43036374
2022-01-14 08:24:49|154562591|154563588|2021-04-12 05:41:22|2021-04-12 05:51:34|60136.99000000|60121.34000000|459954.576272|585383.794887|366|632|7.64999195|9.73415852|0.000975|-0.001145|18765.4267403|27763.7446708|179|408|0.31209448|0.46170356
2022-01-14 08:24:49|154563589|154564586|2021-04-12 05:51:34|2021-04-12 06:01:19|60121.34000000|60172.90000000|389757.392224|575642.978501|283|715|6.47790624|9.56818396|0.002010|-0.001276|10022.351074|31487.0484831|119|452|0.16664731|0.5235236
2022-01-14 08:24:50|154564587|154565584|2021-04-12 06:01:19|2021-04-12 06:10:35|60172.90000000|60113.40000000|493655.65819|773580.553443|431|567|8.20971559|12.86669819|0.001047|-0.001817|21723.5440494|24518.0376978|196|348|0.36129905|0.4078329
2022-01-14 08:24:50|154565585|154566582|2021-04-12 06:10:35|2021-04-12 06:18:42|60113.40000000|60208.04000000|537457.210697|814601.768213|376|622|8.934824|13.54727325|0.002323|-0.001139|16403.6666698|25857.114079|148|372|0.2726667|0.42978693
2022-01-14 08:24:50|154566583|154567580|2021-04-12 06:18:42|2021-04-12 06:26:12|60217.95000000|60238.77000000|700057.088307|810569.886005|401|597|11.61904548|13.45609846|0.001930|-0.001643|18780.905093|26449.3067406|164|322|0.31178123|0.43905319
2022-01-14 08:24:50|154567581|154568578|2021-04-12 06:26:12|2021-04-12 06:34:02|60238.90000000|60370.33000000|645300.661613|782792.655295|342|656|10.70205793|12.97419267|0.002049|-0.000376|17903.8417497|30547.8723798|154|396|0.29690799|0.50654597
2022-01-14 08:24:50|154568579|154569576|2021-04-12 06:34:02|2021-04-12 06:43:16|60370.33000000|60460.15000000|668727.57457|874241.659448|316|682|11.07644314|14.47645323|0.002595|-0.001288|10549.9258225|30828.4591613|103|383|0.17470071|0.51038915
2022-01-14 08:24:50|154569577|154570574|2021-04-12 06:43:16|2021-04-12 06:51:45|60454.14000000|60479.99000000|693718.453629|444605.720655|475|523|11.48231719|7.36013697|0.003029|-0.002702|19090.5825218|23911.8703508|181|322|0.31599843|0.39582251
2022-01-14 08:24:50|154570575|154571572|2021-04-12 06:51:45|2021-04-12 06:56:01|60479.99000000|60635.07000000|1057030.6965|1583016.55485|304|694|17.44771115|26.14040759|0.009491|-0.005829|9546.40509143|30386.3998367|89|387|0.15764631|0.50172216
2022-01-14 08:24:50|154571573|154572570|2021-04-12 06:56:01|2021-04-12 06:59:59|60635.07000000|60808.73000000|1040310.64695|2483431.43941|248|750|17.13256982|40.88618478|0.004238|-0.000916|6840.65132785|26775.262931|77|375|0.11261485|0.44086055
2022-01-14 08:24:50|154572571|154573568|2021-04-12 06:59:59|2021-04-12 07:03:58|60809.11000000|60750.64000000|1871356.65337|1432504.47985|418|580|30.75981193|23.55090691|0.003356|-0.004411|13617.4445576|21611.0539293|133|291|0.22393585|0.35526436
2022-01-14 08:24:50|154573569|154574566|2021-04-12 07:04:00|2021-04-12 07:11:41|60750.63000000|60762.79000000|976659.997354|1126186.88541|506|492|16.08704011|18.54971842|0.003523|-0.003364|17992.7200025|21979.9324332|177|271|0.29634392|0.36199259
2022-01-14 08:24:51|154574567|154575564|2021-04-12 07:11:41|2021-04-12 07:16:08|60762.79000000|60899.99000000|2384455.3872|2611244.9585|307|691|39.14557215|42.88859955|0.006997|-0.003781|9932.219757|32797.124475|83|379|0.16316849|0.53896292
2022-01-14 08:24:51|154575565|154576562|2021-04-12 07:16:08|2021-04-12 07:21:18|60897.61000000|60936.16000000|1700830.85087|1995879.53953|371|627|27.93647972|32.75658482|0.003752|-0.003094|7694.20302507|22169.1545527|83|286|0.12635912|0.36402357
2022-01-14 08:24:51|154576563|154577560|2021-04-12 07:21:18|2021-04-12 07:27:50|60943.33000000|60999.98000000|1346004.60071|1796181.18977|355|643|22.09642268|29.47810472|0.004855|-0.004048|6299.85818992|21240.5072483|94|293|0.10346989|0.34867881
2022-01-14 08:24:51|154577561|154578558|2021-04-12 07:27:50|2021-04-12 07:31:44|60999.99000000|61000.00000000|1285848.37121|5334968.96346|170|828|21.07998161|87.46008376|0.001210|-0.001209|3187.17133591|19912.7817156|48|229|0.0522514|0.32644741
2022-01-14 08:24:51|154578559|154579556|2021-04-12 07:31:44|2021-04-12 07:33:15|61000.00000000|61180.98000000|413095.758608|4144450.5549|111|887|6.75526807|67.87468629|0.007100|0.000315|2483.01170475|28352.5855215|32|342|0.04061855|0.46415634
2022-01-14 08:24:51|154579557|154580554|2021-04-12 07:33:15|2021-04-12 07:38:05|61180.99000000|60987.00000000|3164194.56294|2120615.16923|527|471|51.80818531|34.72181142|0.001696|-0.004190|10094.8380967|16172.0779325|132|214|0.16523507|0.26471163
2022-01-14 08:24:51|154580555|154581552|2021-04-12 07:38:05|2021-04-12 07:44:07|60987.00000000|60953.18000000|1850202.52181|1170966.96525|491|507|30.36750864|19.22197949|0.001806|-0.002622|11734.651153|17307.5583255|142|239|0.19262286|0.28409606
2022-01-14 08:24:51|154581553|154582550|2021-04-12 07:44:08|2021-04-12 07:50:08|60957.95000000|60692.80000000|1596209.35588|1383645.75291|625|373|26.24011955|22.71964071|0.001371|-0.005890|13404.0334839|9588.6037509|181|171|0.22044934|0.15756084
2022-01-14 08:24:51|154582551|154583548|2021-04-12 07:50:09|2021-04-12 07:58:51|60714.48000000|60735.19000000|1062403.19665|1345733.07527|421|577|17.48814492|22.14444864|0.003198|-0.003069|8594.38519724|16686.443759|108|275|0.14146634|0.27463729
2022-01-14 08:24:51|154583549|154584546|2021-04-12 07:58:51|2021-04-12 08:06:15|60722.12000000|60694.65000000|1797609.9492|572949.780522|547|451|29.62146702|9.4432331|0.005683|-0.005892|9419.08484046|14633.5091891|130|222|0.15523971|0.24105516
2022-01-14 08:24:52|154584547|154585544|2021-04-12 08:06:16|2021-04-12 08:14:46|60668.63000000|60648.48000000|901650.264242|1409836.47302|489|509|14.87335275|23.25748034|0.004107|-0.004387|10536.9682567|12848.8992344|108|206|0.17378895|0.21191907
2022-01-14 08:24:52|154585545|154586542|2021-04-12 08:14:50|2021-04-12 08:25:53|60642.05000000|60750.77000000|1266339.07916|1805280.18158|413|585|20.85426894|29.73845383|0.002983|-0.001538|7556.22127899|15739.8094596|116|277|0.1244365|0.25918895
2022-01-14 08:24:52|154586543|154587540|2021-04-12 08:25:58|2021-04-12 08:37:48|60750.79000000|60600.00000000|1676987.8311|1407226.26499|552|446|27.65928429|23.20557368|0.002563|-0.004598|14244.542725|14823.250757|167|234|0.23485345|0.2443894
2022-01-14 08:24:52|154587541|154588538|2021-04-12 08:37:48|2021-04-12 08:45:48|60600.00000000|60542.42000000|1406131.82869|1020325.88211|573|425|23.22920436|16.84950695|0.003109|-0.004405|16169.5942497|10439.9137888|185|182|0.26703408|0.17240428
2022-01-14 08:24:52|154588539|154589536|2021-04-12 08:45:52|2021-04-12 08:54:37|60548.75000000|60604.60000000|867960.495617|1249175.86327|502|496|14.31140488|20.59844614|0.002600|-0.001776|12468.3981377|13070.5911684|140|195|0.20566492|0.21556983
2022-01-14 08:24:53|154589537|154590534|2021-04-12 08:54:37|2021-04-12 09:05:27|60604.61000000|60757.95000000|1069312.67766|1309164.25686|444|554|17.6212454|21.56969859|0.002571|-0.000499|10537.1823508|14387.3341823|130|251|0.17373516|0.2371025
2022-01-14 08:24:53|154590535|154591532|2021-04-12 09:05:28|2021-04-12 09:14:42|60757.94000000|60591.44000000|1041946.21818|1041249.43664|489|509|17.16724758|17.15087443|0.002809|-0.005343|10272.7057334|14062.8759386|133|209|0.16917402|0.23145231
2022-01-14 08:24:53|154591533|154592530|2021-04-12 09:14:42|2021-04-12 09:24:55|60591.45000000|60679.14000000|645885.187378|705325.916263|439|559|10.64107139|11.62185053|0.004844|-0.003606|12351.6346645|17401.7088414|151|275|0.20349307|0.28671014
2022-01-14 08:24:53|154592531|154593528|2021-04-12 09:24:56|2021-04-12 09:32:17|60683.48000000|60731.46000000|493437.739101|1176968.58371|252|746|8.12747407|19.38438611|0.002237|-0.001723|6123.51838915|21719.7821022|70|541|0.10085047|0.35776824
2022-01-14 08:24:53|154593529|154594526|2021-04-12 09:32:17|2021-04-12 09:35:49|60731.46000000|60675.91000000|519159.85345|209509.411922|213|785|8.5505966|3.44989967|0.001179|-0.002295|4837.35085505|22334.3987175|47|664|0.07968977|0.36781337
2022-01-14 08:24:54|154594527|154595524|2021-04-12 09:35:49|2021-04-12 09:38:58|60675.91000000|60413.13000000|779720.794772|212475.362303|413|585|12.87602138|3.50699529|-0.000515|-0.004527|9373.15904071|17035.1031358|146|481|0.15484881|0.28103174
2022-01-14 08:24:54|154595525|154596522|2021-04-12 09:38:58|2021-04-12 09:40:08|60412.87000000|60244.86000000|3652496.91519|944786.448454|675|323|60.65051499|15.69394949|0.003157|-0.007455|16276.2279846|5371.02211387|198|66|0.27014907|0.08917413
2022-01-14 08:24:54|154596523|154597520|2021-04-12 09:40:08|2021-04-12 09:43:45|60244.86000000|60193.23000000|2950937.46936|1673385.59098|518|480|48.95268238|27.74483922|0.004022|-0.004279|5326.82120454|10557.5076061|86|122|0.08834047|0.17503456
2022-01-14 08:24:54|154597521|154598518|2021-04-12 09:43:45|2021-04-12 09:47:26|60196.35000000|60219.93000000|1787135.03207|1425232.64956|556|442|29.71806886|23.69288552|0.007733|-0.007385|12434.4580397|8799.7354658|143|114|0.20678815|0.14628054
2022-01-14 08:24:54|154598519|154599516|2021-04-12 09:47:26|2021-04-12 09:54:27|60219.93000000|60197.64000000|1083021.76358|1282833.42629|412|586|17.98485227|21.30127776|0.006018|-0.006318|8809.91683624|14705.0049401|121|236|0.1463138|0.24418222
2022-01-14 08:24:54|154599517|154600514|2021-04-12 09:54:27|2021-04-12 09:56:58|60197.64000000|59779.75000000|3422831.3973|953622.182467|786|212|57.14119105|15.89733938|0.001152|-0.011411|21469.0343254|4789.2125454|296|74|0.35814069|0.0797316
2022-01-14 08:24:54|154600515|154601512|2021-04-12 09:56:58|2021-04-12 09:58:34|59779.75000000|59915.95000000|2066023.10246|2584837.17125|551|447|34.57426964|43.22880413|0.006045|-0.003356|11446.7294534|6530.17594726|144|92|0.19154314|0.10918828
2022-01-14 08:24:55|154601513|154602510|2021-04-12 09:58:34|2021-04-12 10:03:21|59915.95000000|60035.14000000|1136884.83125|922306.495863|356|642|18.94815873|15.38191952|0.004655|-0.002739|6731.42910009|17874.3486295|84|250|0.11222304|0.29790526
2022-01-14 08:24:55|154602511|154603508|2021-04-12 10:03:23|2021-04-12 10:09:51|60035.14000000|60155.57000000|762589.883759|1756914.9481|330|668|12.6690551|29.18503552|0.003351|-0.001558|7742.87801663|16729.0217032|96|229|0.12864873|0.27802546
2022-01-14 08:24:55|154603509|154604506|2021-04-12 10:09:51|2021-04-12 10:17:50|60155.57000000|59925.01000000|1084426.5446|1361852.01409|489|509|18.05815016|22.65882274|0.003154|-0.006712|12436.450041|12315.8708206|157|207|0.2069551|0.20494675
2022-01-14 08:24:55|154604507|154605504|2021-04-12 10:17:50|2021-04-12 10:23:41|59925.01000000|59964.21000000|899300.139598|3119719.78864|476|522|14.99890367|52.04594702|0.005977|-0.005300|11113.4834178|11650.8297422|133|190|0.18540601|0.19426128
2022-01-14 08:24:55|154605505|154606502|2021-04-12 10:23:41|2021-04-12 10:29:12|59964.20000000|59975.49000000|2087053.32242|1550607.39733|562|436|34.87501758|25.89208236|0.005174|-0.005228|13282.3383662|9499.02438853|141|154|0.22174343|0.15854554
2022-01-14 08:24:55|154606503|154607500|2021-04-12 10:29:12|2021-04-12 10:35:30|59975.49000000|59762.43000000|1326325.51051|1279102.93425|519|479|22.15154474|21.37193826|0.005902|-0.009667|11620.6031013|13222.0103793|156|188|0.19404505|0.22079456
2022-01-14 08:24:55|154607501|154608498|2021-04-12 10:35:30|2021-04-12 10:39:10|59762.43000000|59605.28000000|1900063.43627|1666470.64025|548|450|31.81761352|27.90760959|0.004997|-0.007719|14461.7078621|8778.3393015|173|126|0.24219868|0.14699202
2022-01-14 08:24:55|154608499|154609496|2021-04-12 10:39:10|2021-04-12 10:39:51|59604.02000000|59421.16000000|5782582.84741|568084.214619|850|148|97.19356879|9.54868343|0.001806|-0.008165|23367.4453598|3600.55105043|288|38|0.39278113|0.06047103
2022-01-14 08:24:55|154609497|154610494|2021-04-12 10:39:51|2021-04-12 10:43:25|59420.97000000|59648.68000000|799947.50203|1181607.15663|398|600|13.41511265|19.82726734|0.010159|-0.006587|16106.5928118|16642.0169663|147|233|0.27011397|0.27908679
2022-01-14 08:24:55|154610495|154611492|2021-04-12 10:43:25|2021-04-12 10:48:52|59648.68000000|59746.82000000|480186.862661|1367937.09853|288|710|8.04078573|22.91051074|0.004885|-0.003136|9587.58241507|19484.4245713|107|293|0.1605867|0.32630901
2022-01-14 08:24:56|154611493|154612490|2021-04-12 10:48:53|2021-04-12 10:54:55|59746.82000000|59700.01000000|671950.376689|1030366.75196|410|588|11.25730904|17.26286046|0.003244|-0.003863|17812.4536003|19108.244804|180|264|0.29843925|0.32015027
2022-01-14 08:24:56|154612491|154613488|2021-04-12 10:54:55|2021-04-12 11:03:26|59713.83000000|59847.79000000|1012827.74594|1688803.06493|361|637|16.9473959|28.25341799|0.004236|-0.002428|12136.7213174|21656.6645415|134|307|0.20306153|0.36228821
2022-01-14 08:24:56|154613489|154614486|2021-04-12 11:03:26|2021-04-12 11:12:19|59847.78000000|59923.15000000|979361.94994|2462905.709|308|690|16.36091705|41.15576887|0.003321|-0.002216|9899.37463621|18111.8609678|116|286|0.16537854|0.30255287
2022-01-14 08:24:56|154614487|154615484|2021-04-12 11:12:19|2021-04-12 11:21:09|59923.15000000|59960.01000000|796142.962413|2187329.17757|319|679|13.27698924|36.47439094|0.002769|-0.002229|14268.0261674|21575.9928035|136|304|0.23791361|0.35978979
2022-01-14 08:24:56|154615485|154616482|2021-04-12 11:21:09|2021-04-12 11:30:46|59960.01000000|59857.88000000|696974.412411|1985914.85364|409|589|11.62848817|33.13862336|0.000667|-0.002014|24096.9612414|19273.2184779|213|286|0.40227658|0.3216024
2022-01-14 08:24:56|154616483|154617480|2021-04-12 11:30:46|2021-04-12 11:37:01|59857.87000000|60096.59000000|1711095.72304|2238841.13126|300|698|28.47758319|37.33862682|0.006097|-0.001929|9957.45331366|31570.987198|96|353|0.16603369|0.5264181
2022-01-14 08:24:57|154617481|154618478|2021-04-12 11:37:01|2021-04-12 11:45:13|60096.59000000|60174.32000000|472146.341724|2035980.58189|328|670|7.85575647|33.86799001|0.003333|-0.002290|14407.6164976|27497.4386796|143|362|0.23977485|0.45749551
2022-01-14 08:24:57|154618479|154619476|2021-04-12 11:45:14|2021-04-12 11:53:13|60174.31000000|60139.71000000|612413.657839|1260898.27356|353|645|10.17916663|20.95594477|0.002465|-0.002934|13747.6773484|24338.094897|139|332|0.22853162|0.40452909
2022-01-14 08:24:57|154619477|154620474|2021-04-12 11:53:13|2021-04-12 12:00:05|60139.71000000|60257.74000000|415233.447723|2186507.11448|270|728|6.89891796|36.32118568|0.002297|-0.000664|9372.94253247|25450.8687731|104|318|0.15577032|0.4228738
2022-01-14 08:24:58|154620475|154621472|2021-04-12 12:00:05|2021-04-12 12:04:20|60258.40000000|60315.00000000|576392.773362|1851254.43754|395|603|9.55837753|30.69789304|0.001835|-0.001040|16116.3978112|18293.8749707|160|235|0.26735248|0.30340154
2022-01-14 08:24:58|154621473|154622470|2021-04-12 12:04:20|2021-04-12 12:10:02|60315.00000000|60219.48000000|1666561.65216|2661381.31441|479|519|27.6332863|44.13378396|0.002230|-0.003489|23624.8538214|19570.8766681|219|238|0.39179777|0.32444666
2022-01-14 08:24:59|154622471|154623468|2021-04-12 12:10:02|2021-04-12 12:15:56|60219.48000000|60332.87000000|580943.315292|2121871.7082|422|576|9.64632183|35.21968206|0.002048|-0.000576|19890.3736273|24337.0595412|198|277|0.33019006|0.40388643
2022-01-14 08:24:59|154623469|154624466|2021-04-12 12:15:56|2021-04-12 12:23:08|60332.67000000|60179.47000000|1375841.25995|2379885.43062|423|575|22.83565839|39.51061179|0.001292|-0.003098|21244.2591922|22688.7669595|189|307|0.3526755|0.37668333
2022-01-14 08:24:59|154624467|154625464|2021-04-12 12:23:09|2021-04-12 12:30:52|60179.47000000|60321.19000000|1125133.81589|1790773.83933|347|651|18.66856561|29.72638746|0.001055|0.000506|12487.7368539|28097.090496|143|348|0.20722677|0.4663517
2022-01-14 08:24:59|154625465|154626462|2021-04-12 12:30:52|2021-04-12 12:39:57|60321.32000000|60293.98000000|1868097.39385|1545640.83469|433|565|30.97416372|25.62779736|-0.000616|0.000342|15741.809019|21572.6861692|170|323|0.26099496|0.35765954
2022-01-14 08:25:00|154626463|154627460|2021-04-12 12:39:57|2021-04-12 12:44:15|60293.97000000|60480.00000000|2121443.06461|4295110.30824|323|675|35.15291722|71.14278691|0.003355|-0.000352|14649.147737|28363.3657104|123|353|0.24281701|0.46979865
2022-01-14 08:25:00|154627461|154628458|2021-04-12 12:44:16|2021-04-12 12:47:57|60480.00000000|60502.87000000|557908.060132|3411142.35361|376|622|9.21834057|56.37229619|0.001099|-0.000703|14695.4391449|17620.8550028|131|225|0.24283592|0.29117612
2022-01-14 08:25:00|154628459|154629456|2021-04-12 12:47:57|2021-04-12 12:53:21|60502.87000000|60413.38000000|733056.748966|2596767.26703|386|612|12.13618768|42.99708396|-0.000732|-0.000266|16475.0841279|21987.4956723|151|272|0.27272621|0.3639443
2022-01-14 08:25:00|154629457|154630454|2021-04-12 12:53:22|2021-04-12 12:59:59|60413.38000000|60422.56000000|506992.097681|1032405.36608|424|574|8.3894137|17.08728485|-0.001276|0.001387|16657.8397965|25457.6171697|177|340|0.27566986|0.42127538
2022-01-14 08:25:00|154630455|154631452|2021-04-12 12:59:59|2021-04-12 13:06:46|60424.73000000|60411.78000000|824719.528013|2101116.69759|366|632|13.64896963|34.77807938|0.000093|-0.000306|14477.9086811|26779.3658559|156|359|0.23965342|0.44325141
2022-01-14 08:25:01|154631453|154632450|2021-04-12 13:06:46|2021-04-12 13:14:30|60412.16000000|60477.26000000|586264.66802|1646314.91301|349|649|9.69779661|27.23238782|-0.000039|0.000733|13255.7509626|27118.3989402|147|374|0.2192864|0.44859281
2022-01-14 08:25:01|154632451|154633448|2021-04-12 13:14:30|2021-04-12 13:18:50|60477.26000000|60372.70000000|2012820.63783|2129326.03411|426|572|33.29070167|35.19005233|0.000373|-0.001914|13735.2753887|20140.6277134|123|263|0.22718126|0.33296744
2022-01-14 08:25:01|154633449|154634446|2021-04-12 13:18:50|2021-04-12 13:25:18|60372.70000000|60372.70000000|894593.408279|1381580.78335|302|696|14.81631165|22.88079001|0.000610|-0.000609|9208.92302019|28415.3732159|107|358|0.15250279|0.47055446
2022-01-14 08:25:01|154634447|154635444|2021-04-12 13:25:18|2021-04-12 13:30:11|60372.69000000|60418.84000000|883339.048267|1421069.24087|340|658|14.63733042|23.55105187|0.002058|-0.001519|10947.2004316|29861.8989746|123|393|0.18139431|0.49479973
2022-01-14 08:25:01|154635445|154636442|2021-04-12 13:30:11|2021-04-12 13:35:03|60418.95000000|60430.01000000|649765.636063|1748689.41814|358|640|10.75344012|28.94721582|0.000878|-0.000737|15444.8851197|26897.6831458|145|352|0.25564173|0.44515696
2022-01-14 08:25:01|154636443|154637440|2021-04-12 13:35:04|2021-04-12 13:39:23|60430.01000000|60384.30000000|1171876.49075|1601204.70138|369|629|19.40769873|26.52233223|0.000320|-0.000887|13303.4690014|18917.3965193|135|259|0.22028936|0.31329806
2022-01-14 08:25:02|154637441|154638438|2021-04-12 13:39:23|2021-04-12 13:43:16|60384.31000000|60534.40000000|909683.041359|2187659.07325|369|629|15.03151524|36.1771564|0.002067|-0.000215|9354.09951554|25941.3278393|107|306|0.15474393|0.42892959
2022-01-14 08:25:02|154638439|154639436|2021-04-12 13:43:16|2021-04-12 13:47:56|60534.41000000|60453.52000000|1733169.41189|1690275.15845|401|597|28.64605105|27.95217003|0.000004|-0.001221|6058.68872803|19914.1585712|86|284|0.10017224|0.32928419
2022-01-14 08:25:03|154639437|154640434|2021-04-12 13:47:56|2021-04-12 13:51:52|60454.73000000|60379.63000000|1086570.49609|2969483.13978|340|658|17.98129159|49.14596186|0.000074|-0.001077|7838.78364958|17453.8506809|102|254|0.12971629|0.28883066
2022-01-14 08:25:03|154640435|154641432|2021-04-12 13:51:52|2021-04-12 13:56:43|60379.63000000|60391.74000000|446853.866184|743040.551864|372|626|7.40095797|12.3063221|0.000136|0.000007|10664.0064735|22334.7535322|118|327|0.17662535|0.36990762
2022-01-14 08:25:03|154641433|154642430|2021-04-12 13:56:44|2021-04-12 14:02:04|60388.13000000|60304.03000000|640692.931843|964179.017015|404|594|10.61985093|15.98051317|-0.000470|-0.000465|13055.2822442|20626.8819758|135|314|0.21637849|0.34188868
2022-01-14 08:25:03|154642431|154643428|2021-04-12 14:02:05|2021-04-12 14:05:22|60304.03000000|60080.00000000|1623217.84335|595064.813967|600|398|26.96445308|9.88091357|-0.000023|-0.002939|17662.5891452|13219.8763858|168|191|0.29344735|0.21944494
2022-01-14 08:25:03|154643429|154644426|2021-04-12 14:05:22|2021-04-12 14:08:27|60079.64000000|60075.84000000|2807186.44104|1406670.15257|489|509|46.69845356|23.38681871|0.001578|-0.001639|11247.5073323|19285.8852723|104|239|0.18715558|0.32076898
2022-01-14 08:25:03|154644427|154645424|2021-04-12 14:08:27|2021-04-12 14:13:39|60075.85000000|60050.73000000|708412.797632|563222.749724|413|585|11.78234968|9.36778415|0.001053|-0.001361|9602.58499826|23077.7612705|112|339|0.15973525|0.38377038
2022-01-14 08:25:03|154645425|154646422|2021-04-12 14:13:39|2021-04-12 14:17:54|60053.52000000|60031.42000000|2025801.75182|632410.59184|519|479|33.72548879|10.52926026|0.001536|-0.001796|13381.8488672|17039.128315|135|269|0.22282741|0.28371292
2022-01-14 08:25:04|154646423|154647420|2021-04-12 14:17:54|2021-04-12 14:21:58|60031.42000000|60201.66000000|766213.855815|1084489.44729|450|548|12.73656744|18.03154116|0.001159|0.000837|10572.1804243|23187.7100912|103|285|0.17574793|0.38554125
2022-01-14 08:25:04|154647421|154648418|2021-04-12 14:21:58|2021-04-12 14:27:19|60201.82000000|60271.53000000|1012607.2168|1020151.02299|364|634|16.80443784|16.92922642|-0.000198|0.000980|8441.7955301|26047.5017362|101|348|0.14010901|0.43228624
2022-01-14 08:25:04|154648419|154649416|2021-04-12 14:27:19|2021-04-12 14:31:16|60271.53000000|60277.00000000|712253.74887|1596062.70164|327|671|11.81269273|26.46918797|0.001359|-0.001293|8750.17295633|23333.9818522|94|312|0.14511696|0.38699468
2022-01-14 08:25:04|154649417|154650414|2021-04-12 14:31:16|2021-04-12 14:36:55|60270.71000000|60163.40000000|866770.132451|505060.338215|419|579|14.40087656|8.39061415|0.000354|-0.001508|13714.1838118|21489.6671178|141|339|0.22780849|0.35700191
2022-01-14 08:25:04|154650415|154651412|2021-04-12 14:36:55|2021-04-12 14:42:09|60165.67000000|60110.79000000|905086.342107|787068.619282|407|591|15.03770441|13.07889068|0.000028|-0.000666|14675.6179275|23290.4534612|151|329|0.24389257|0.38700743
2022-01-14 08:25:04|154651413|154652410|2021-04-12 14:42:09|2021-04-12 14:47:40|60110.79000000|60076.04000000|627161.0796|495706.592222|434|564|10.43771508|8.24778806|0.000812|-0.001219|13894.532686|22038.1526968|146|343|0.23122096|0.36672076
2022-01-14 08:25:04|154652411|154653408|2021-04-12 14:47:41|2021-04-12 14:52:41|60076.04000000|60090.01000000|644296.742699|853766.983804|379|619|10.72516091|14.20426635|0.000654|-0.000483|12921.8029381|27084.6423485|127|342|0.21504433|0.45069861
2022-01-14 08:25:04|154653409|154654406|2021-04-12 14:52:41|2021-04-12 14:56:34|60090.01000000|59972.94000000|3038554.80259|849312.630656|521|477|50.58801859|14.136025|0.001196|-0.002618|12575.909179|16612.7021743|142|252|0.20942644|0.27651571
2022-01-14 08:25:04|154654407|154655404|2021-04-12 14:56:34|2021-04-12 14:59:36|59972.22000000|59911.80000000|1503288.40182|1339222.15821|503|495|25.07334753|22.33345139|0.000076|-0.000894|15342.2109146|16550.8820863|150|231|0.25590343|0.27601968
2022-01-14 08:25:05|154655405|154656402|2021-04-12 14:59:36|2021-04-12 15:02:09|59911.79000000|59949.41000000|2045816.08662|1238544.0324|441|557|34.14273951|20.65021123|0.000006|0.000510|12575.4900939|23327.0756643|116|274|0.20982412|0.38903542
2022-01-14 08:25:05|154656403|154657400|2021-04-12 15:02:09|2021-04-12 15:06:38|59949.41000000|59905.96000000|699238.090979|1472410.20514|304|694|11.66509416|24.5596343|-0.000880|0.000310|11729.065037|24421.6817731|108|362|0.1956636|0.40732595
2022-01-14 08:25:05|154657401|154658398|2021-04-12 15:06:38|2021-04-12 15:10:17|59905.95000000|59834.21000000|1126050.01255|1194877.24409|391|607|18.80104247|19.94186064|0.001188|-0.002128|11765.4092401|20766.3383027|132|318|0.19647297|0.34660283
2022-01-14 08:25:05|154658399|154659396|2021-04-12 15:10:17|2021-04-12 15:11:58|59834.21000000|59650.03000000|3157022.59473|443847.094279|596|402|52.85854638|7.43045714|-0.000933|-0.002519|18075.3543921|13365.658542|173|179|0.30261137|0.22378468
2022-01-14 08:25:05|154659397|154660394|2021-04-12 15:11:58|2021-04-12 15:13:41|59650.03000000|59633.00000000|1691307.2421|3454575.63121|354|644|28.33009254|57.84465473|-0.000343|-0.000008|10832.602722|16848.4443006|84|216|0.1814536|0.28214961
2022-01-14 08:25:05|154660395|154661392|2021-04-12 15:13:41|2021-04-12 15:16:40|59632.49000000|59846.78000000|803217.820407|970422.198582|267|731|13.4514586|16.24268171|0.002399|0.001020|8867.03424041|28716.6643445|88|330|0.1484765|0.48069913
2022-01-14 08:25:05|154661393|154662390|2021-04-12 15:16:40|2021-04-12 15:19:52|59846.79000000|59852.65000000|2654867.90434|2806572.25138|381|617|44.37925944|46.90395663|-0.000307|0.000400|8788.86178591|19593.2242163|95|266|0.14687788|0.32740849
2022-01-14 08:25:05|154662391|154663388|2021-04-12 15:19:52|2021-04-12 15:24:17|59852.65000000|59777.01000000|1523656.02374|1652802.74835|350|648|25.45367104|27.6190546|0.000239|-0.001242|11967.0638776|25086.3739213|106|341|0.19994673|0.41907197
2022-01-14 08:25:05|154663389|154664386|2021-04-12 15:24:17|2021-04-12 15:28:32|59777.01000000|59800.04000000|1109792.32441|1128341.28154|370|628|18.54613796|18.86622259|0.001208|-0.000884|10776.4165387|27813.0088196|104|352|0.18016622|0.46490442
2022-01-14 08:25:06|154664387|154665384|2021-04-12 15:28:32|2021-04-12 15:32:58|59805.36000000|59775.93000000|1212144.57251|1145885.97873|323|675|20.26203406|19.15256236|0.000390|-0.000754|9826.65100224|27608.2436213|94|368|0.16427651|0.46148289
2022-01-14 08:25:06|154665385|154666382|2021-04-12 15:32:58|2021-04-12 15:36:58|59775.93000000|59806.30000000|1313752.94638|1239021.80428|353|645|21.98438005|20.73682716|0.001526|-0.001077|11328.9922919|26774.9688909|105|330|0.18959806|0.44802908
2022-01-14 08:25:06|154666383|154667380|2021-04-12 15:36:58|2021-04-12 15:41:01|59806.00000000|59872.34000000|636890.532742|1501187.55327|273|725|10.64179909|25.0809812|0.001806|-0.000788|9391.1556676|28737.4632566|101|372|0.15690662|0.48011465
2022-01-14 08:25:06|154667381|154668378|2021-04-12 15:41:01|2021-04-12 15:44:49|59872.35000000|59997.66000000|2792149.38883|2044700.00781|321|677|46.60742123|34.12873327|0.004906|-0.002218|3126.08671224|23921.4481099|48|327|0.05216875|0.39921846
2022-01-14 08:25:06|154668379|154669376|2021-04-12 15:44:49|2021-04-12 15:48:22|59997.67000000|60003.82000000|769263.846117|1428886.95087|317|681|12.80677162|23.79715|0.000778|-0.001170|9348.94542392|27269.1637456|112|334|0.15568696|0.45404815
2022-01-14 08:25:06|154669377|154670374|2021-04-12 15:48:22|2021-04-12 15:52:38|60003.82000000|59929.90000000|2699919.90665|972414.281997|433|565|45.02105121|16.20870715|0.000710|-0.001924|11120.827156|21016.7727921|119|299|0.1854029|0.35032275
2022-01-14 08:25:06|154670375|154671372|2021-04-12 15:52:38|2021-04-12 15:57:36|59929.91000000|59935.32000000|589335.708312|996567.377801|292|706|9.82912049|16.62219082|0.001462|-0.001393|9691.31141571|30491.5792835|119|416|0.16167501|0.50853949
2022-01-14 08:25:06|154671373|154672370|2021-04-12 15:57:36|2021-04-12 16:01:07|59922.43000000|59804.51000000|1068761.82809|981306.598519|381|617|17.84135556|16.38054735|0.000621|-0.002284|11819.2156226|22404.0269751|141|305|0.19731766|0.37387352
2022-01-14 08:25:06|154672371|154673368|2021-04-12 16:01:07|2021-04-12 16:04:22|59800.84000000|59872.66000000|1000389.45017|1611611.09059|383|615|16.71395037|26.91828978|0.003730|-0.002590|12947.134801|21512.6311682|124|263|0.21628596|0.35927403
2022-01-14 08:25:06|154673369|154674366|2021-04-12 16:04:23|2021-04-12 16:08:20|59872.66000000|59787.12000000|2206649.62348|798907.048195|366|632|36.88324727|13.3551826|0.000116|-0.001393|10232.5968413|21131.9492203|112|280|0.17104915|0.35322175
2022-01-14 08:25:07|154674367|154675364|2021-04-12 16:08:20|2021-04-12 16:11:43|59769.76000000|59866.00000000|648391.985438|2408091.14762|264|734|10.85187694|40.29057741|0.003077|-0.001316|8691.13475364|25884.0759389|83|316|0.14546998|0.43306023
2022-01-14 08:25:07|154675365|154676362|2021-04-12 16:11:43|2021-04-12 16:15:53|59866.00000000|59910.00000000|2504889.94675|1032168.91458|384|614|41.83191293|17.23845511|-0.000746|0.001392|8658.46085179|25004.3863456|98|340|0.14461168|0.41756352
2022-01-14 08:25:07|154676363|154677360|2021-04-12 16:15:53|2021-04-12 16:19:49|59907.31000000|60064.47000000|2713525.63125|1491392.04992|340|658|45.21012426|24.85481074|0.003968|-0.001333|7036.74741977|28290.919347|75|380|0.11724774|0.47137084
2022-01-14 08:25:07|154677361|154678358|2021-04-12 16:19:49|2021-04-12 16:25:03|60064.47000000|59967.82000000|1159160.06279|963132.036362|304|694|19.3054376|16.05281912|0.000046|-0.001324|11516.4938108|28703.0342103|124|389|0.19199044|0.47855688
2022-01-14 08:25:07|154678359|154679356|2021-04-12 16:25:03|2021-04-12 16:28:38|59967.81000000|59908.23000000|2347421.60852|1131970.18477|445|553|39.15929915|18.89747403|0.001016|-0.001951|11846.5004259|20584.2268295|124|299|0.19774542|0.34354946
2022-01-14 08:25:07|154679357|154680354|2021-04-12 16:28:38|2021-04-12 16:32:32|59910.65000000|59950.00000000|2058195.44583|1959193.42236|442|556|34.35247253|32.70028359|0.001355|-0.000717|8310.73167724|18179.5320776|97|269|0.13867083|0.3033309
2022-01-14 08:25:07|154680355|154681352|2021-04-12 16:32:33|2021-04-12 16:36:26|59950.00000000|60041.58000000|1571274.64799|1875538.10053|421|577|26.19359095|31.25768846|0.004355|-0.002993|9512.30865509|26445.5736085|112|348|0.15848786|0.44058995
2022-01-14 08:25:07|154681353|154682350|2021-04-12 16:36:26|2021-04-12 16:40:52|60041.59000000|60000.01000000|1681114.54838|1591079.22624|398|600|28.00590861|26.50673215|0.001196|-0.001773|7267.47895478|19750.6696774|105|308|0.12107128|0.3290401
2022-01-14 08:25:07|154682351|154683348|2021-04-12 16:40:53|2021-04-12 16:45:20|60000.01000000|60017.03000000|1188661.31279|1850790.78102|341|657|19.80378732|30.83870572|0.001891|-0.001666|7215.77447978|20619.6997928|99|297|0.12024884|0.34360178
2022-01-14 08:25:07|154683349|154684346|2021-04-12 16:45:20|2021-04-12 16:50:03|60017.03000000|60000.59000000|2280957.01009|1852710.24936|357|641|38.0098436|30.87847167|0.001787|-0.002044|7708.93939679|23791.4032923|93|303|0.12848095|0.39652448
2022-01-14 08:25:08|154684347|154685344|2021-04-12 16:50:03|2021-04-12 16:54:11|60000.59000000|59927.01000000|1608002.93287|2062144.53762|371|627|26.80257989|34.37164136|0.001963|-0.002960|7106.92663324|21571.2167541|82|294|0.11851778|0.3596483
2022-01-14 08:25:08|154685345|154686342|2021-04-12 16:54:11|2021-04-12 16:59:12|59927.01000000|59949.94000000|832788.409414|1086644.02285|269|729|13.89291079|18.13095783|0.001697|-0.001375|6085.62344889|26507.6063313|72|362|0.10155258|0.44230478
2022-01-14 08:25:08|154686343|154687340|2021-04-12 16:59:12|2021-04-12 17:03:10|59949.94000000|59808.24000000|1516955.2626|1091607.76643|372|626|25.34998718|18.24533543|0.000691|-0.002788|12638.9735847|21378.5304529|140|337|0.21119332|0.35725193
2022-01-14 08:25:08|154687341|154688338|2021-04-12 17:03:10|2021-04-12 17:07:53|59808.23000000|59838.72000000|2113044.33361|1179060.76225|361|637|35.32873097|19.72021909|-0.002040|0.002445|10545.4200998|23995.7849917|117|354|0.17632458|0.40117868
2022-01-14 08:25:08|154688339|154689336|2021-04-12 17:07:54|2021-04-12 17:12:21|59840.59000000|59866.91000000|1005078.53459|944718.591545|391|607|16.78209179|15.77691168|0.000419|-0.000036|10220.5875073|23688.2909768|112|332|0.17067016|0.3955674
2022-01-14 08:25:09|154689337|154690334|2021-04-12 17:12:21|2021-04-12 17:16:23|59866.91000000|59857.67000000|2361107.6539|646188.339002|455|543|39.41235636|10.79048784|0.001855|-0.001978|10011.926906|21319.3945398|111|303|0.16715328|0.35595342
2022-01-14 08:25:09|154690335|154691332|2021-04-12 17:16:23|2021-04-12 17:21:30|59857.67000000|59849.97000000|859226.757626|1458892.24802|299|699|14.36139432|24.38716476|0.001453|-0.001574|9914.32904753|28854.1132296|114|398|0.16570572|0.48224683
2022-01-14 08:25:09|154691333|154692330|2021-04-12 17:21:31|2021-04-12 17:25:21|59849.97000000|59850.49000000|3740171.2904|2606208.5481|404|594|62.47636082|43.54405834|0.003400|-0.003391|5543.09152834|21102.4856452|63|289|0.09260764|0.35257109
2022-01-14 08:25:09|154692331|154693328|2021-04-12 17:25:21|2021-04-12 17:29:19|59850.42000000|59750.02000000|2106523.86971|1649795.62789|376|622|35.20364471|27.56477|0.001438|-0.003171|9558.82683068|21210.4609099|124|298|0.15977837|0.35450511
2022-01-14 08:25:09|154693329|154694326|2021-04-12 17:29:22|2021-04-12 17:35:07|59750.02000000|59828.57000000|733188.294353|928258.406384|267|731|12.27129975|15.53152757|0.001764|-0.000641|9073.38764784|28820.5393172|114|425|0.15183351|0.4822282
2022-01-14 08:25:10|154694327|154695324|2021-04-12 17:35:09|2021-04-12 17:39:59|59828.57000000|59742.00000000|1393639.13076|853396.457594|368|630|23.32466289|14.28184007|0.000374|-0.001780|9388.44254997|20787.3625981|117|338|0.15711232|0.34786396
2022-01-14 08:25:10|154695325|154696322|2021-04-12 17:39:59|2021-04-12 17:44:51|59742.00000000|59770.93000000|1079896.12503|1338550.22954|281|717|18.05962614|22.39088714|0.001493|-0.001091|7370.53278923|29139.728188|105|405|0.1232855|0.48747188
2022-01-14 08:25:10|154696323|154697320|2021-04-12 17:44:51|2021-04-12 17:49:20|59771.21000000|59800.00000000|1878756.18516|2119114.99052|380|618|31.4195688|35.44591783|0.002981|-0.002542|10371.7383583|25895.3905243|107|355|0.17356506|0.43329975
2022-01-14 08:25:10|154697321|154698318|2021-04-12 17:49:20|2021-04-12 17:54:10|59800.00000000|59775.01000000|666350.580414|1324619.12132|335|663|11.1436983|22.1538825|0.001300|-0.001663|8102.9888328|25627.5018791|97|348|0.13553947|0.42864724
2022-01-14 08:25:10|154698319|154699316|2021-04-12 17:54:10|2021-04-12 17:59:43|59775.00000000|59735.41000000|1532062.48421|1213114.0747|324|674|25.64272694|20.3053836|0.000323|-0.000799|9111.32517732|25705.2100198|101|395|0.152502|0.43020568
2022-01-14 08:25:10|154699317|154700314|2021-04-12 17:59:43|2021-04-12 18:03:52|59735.40000000|59737.98000000|1189029.42564|1248106.44401|374|624|19.91333678|20.89992688|0.001868|-0.001807|12616.7195475|26246.1889678|145|353|0.21134201|0.43956015
2022-01-14 08:25:10|154700315|154701312|2021-04-12 18:03:53|2021-04-12 18:08:58|59737.97000000|59799.96000000|1114515.66067|777388.965689|298|700|18.65265045|13.01168091|0.002192|-0.001254|8469.20087832|28166.1062929|97|415|0.14175075|0.47143996
2022-01-14 08:25:10|154701313|154702310|2021-04-12 18:08:58|2021-04-12 18:13:52|59799.95000000|59800.00000000|836431.449692|3150754.59424|261|737|13.98610695|52.6881612|0.000560|-0.000555|5741.23190595|27319.1500796|72|419|0.09600723|0.45683753
2022-01-14 08:25:10|154702311|154703308|2021-04-12 18:13:52|2021-04-12 18:18:22|59800.00000000|59800.00000000|1800794.23669|2673952.8394|363|635|30.1114011|44.71550762|0.002301|-0.002300|3831.93461533|20138.3817962|59|286|0.06408243|0.33677544
2022-01-14 08:25:11|154703309|154704306|2021-04-12 18:18:22|2021-04-12 18:23:11|59800.00000000|59799.00000000|877741.122623|1144040.25253|254|744|14.67733131|19.13105697|0.001166|-0.001176|5806.86307046|25370.5779009|74|358|0.09710353|0.4242563
2022-01-14 08:25:11|154704307|154705304|2021-04-12 18:23:11|2021-04-12 18:29:01|59799.00000000|59799.99000000|737883.200838|832758.165464|319|679|12.34437561|13.9352509|0.000923|-0.000907|9430.94783552|26571.2663769|105|376|0.15780846|0.44464108
2022-01-14 08:25:11|154705305|154706302|2021-04-12 18:29:01|2021-04-12 18:34:19|59799.99000000|59854.49000000|1279522.97539|1144599.20931|313|685|21.38154618|19.12908879|0.002446|-0.001382|4161.49565915|28780.0884279|64|397|0.06957664|0.48106785
2022-01-14 08:25:11|154706303|154707300|2021-04-12 18:34:19|2021-04-12 18:38:25|59850.00000000|59831.56000000|1360334.38078|1915547.60208|379|619|22.72672474|32.00640583|0.002624|-0.002911|5140.77811266|20457.1376697|75|305|0.08589904|0.34182535
2022-01-14 08:25:11|154707301|154708298|2021-04-12 18:38:25|2021-04-12 18:44:07|59831.56000000|59895.46000000|339451.896931|1663710.29355|312|686|5.66932775|27.78457172|0.000851|0.000078|9183.31080462|23597.9177485|112|357|0.15336534|0.39407013
2022-01-14 08:25:11|154708299|154709296|2021-04-12 18:44:07|2021-04-12 18:49:14|59895.47000000|59934.40000000|389566.511191|1337141.27135|274|724|6.50076129|22.31819235|0.000859|-0.000274|7184.39431584|26936.5133112|96|389|0.11988793|0.44956522
2022-01-14 08:25:11|154709297|154710294|2021-04-12 18:49:15|2021-04-12 18:54:21|59934.40000000|59900.00000000|1001136.56442|1096724.03262|413|585|16.70872224|18.30123819|0.000098|-0.000533|13588.3249574|20758.7340755|145|324|0.22679037|0.34643724
2022-01-14 08:25:11|154710295|154711292|2021-04-12 18:54:21|2021-04-12 18:59:01|59900.00000000|59929.26000000|386084.603201|1242392.80706|383|615|6.44517185|20.73755425|-0.000140|0.000433|11022.523487|22157.1847032|121|333|0.18400412|0.36985755
2022-01-14 08:25:11|154711293|154712290|2021-04-12 18:59:01|2021-04-12 19:04:38|59929.25000000|59924.70000000|783560.649706|945324.206219|373|625|13.07766791|15.77695365|0.000788|-0.000840|9201.66344238|23820.3005701|108|349|0.1535822|0.39753841
2022-01-14 08:25:12|154712291|154713288|2021-04-12 19:04:38|2021-04-12 19:09:38|59924.70000000|59942.47000000|518763.636345|1280423.60067|427|571|8.65404058|21.35949836|0.000131|0.000134|12317.4912207|21887.6598178|136|317|0.20547972|0.36514364
2022-01-14 08:25:12|154713289|154714286|2021-04-12 19:09:38|2021-04-12 19:14:28|59946.11000000|59879.60000000|836953.489788|694465.649548|460|538|13.97082419|11.59282844|-0.000062|-0.000610|13048.1726382|19878.3497761|127|315|0.21780954|0.33187268
2022-01-14 08:25:12|154714287|154715284|2021-04-12 19:14:29|2021-04-12 19:19:28|59879.61000000|59931.05000000|400940.102676|1261131.89199|341|657|6.69529984|21.05804683|0.000285|-0.000074|7977.09718126|23672.6070915|107|352|0.13322055|0.39532353
2022-01-14 08:25:12|154715285|154716282|2021-04-12 19:19:28|2021-04-12 19:23:42|59931.92000000|59999.55000000|237504.766223|1609204.03918|272|726|3.96094782|26.83951298|0.001346|-0.000377|8593.16401586|25240.7389063|104|345|0.14333075|0.42094595
2022-01-14 08:25:12|154716283|154717280|2021-04-12 19:23:42|2021-04-12 19:26:21|59999.55000000|60048.03000000|2337775.56754|2895024.39453|254|744|38.91066155|48.20819076|0.004033|-0.002971|4633.70980511|30899.2388226|57|355|0.077163|0.51441985
2022-01-14 08:25:13|154717281|154718278|2021-04-12 19:26:21|2021-04-12 19:30:58|60048.03000000|60014.72000000|2295496.30509|979444.263748|432|566|38.22192153|16.31110176|0.000843|-0.001211|9786.8428965|18506.4978369|129|279|0.1629858|0.30818654
2022-01-14 08:25:13|154718279|154719276|2021-04-12 19:30:58|2021-04-12 19:35:40|60014.72000000|59965.17000000|683087.495058|1402508.22861|392|606|11.38640449|23.38704771|0.000546|-0.001456|9307.36124819|21710.5502138|117|312|0.1551635|0.36195005
2022-01-14 08:25:13|154719277|154720274|2021-04-12 19:35:40|2021-04-12 19:41:37|59965.17000000|59940.01000000|561198.307295|843886.060254|271|727|9.36041877|14.07524006|-0.000697|0.000350|5263.02630464|27951.3714134|69|385|0.08778009|0.46619349
2022-01-14 08:25:13|154720275|154721272|2021-04-12 19:41:38|2021-04-12 19:47:27|59940.00000000|59953.00000000|1277375.92081|928330.032912|301|697|21.3064035|15.48411767|0.000797|-0.000617|6728.71161007|26883.2647665|95|418|0.11222974|0.4483891
2022-01-14 08:25:13|154721273|154722270|2021-04-12 19:47:28|2021-04-12 19:53:20|59953.01000000|60017.67000000|506269.380655|827789.944153|250|748|8.43992936|13.8019095|0.001190|-0.000328|6997.25219891|27461.4394678|93|417|0.11667313|0.45787806
2022-01-14 08:25:13|154722271|154723268|2021-04-12 19:53:21|2021-04-12 19:59:07|60017.66000000|59997.45000000|713984.534224|1203446.59124|304|694|11.89707039|20.05182528|0.000186|-0.000420|6858.40433065|24136.2099679|90|361|0.11428219|0.40216744
2022-01-14 08:25:13|154723269|154724266|2021-04-12 19:59:08|2021-04-12 20:04:39|59997.45000000|59975.50000000|1387727.43809|1584636.31975|316|682|23.13275652|26.39977194|0.000899|-0.001217|5683.01883319|22537.4252475|82|340|0.0946927|0.37552836
2022-01-14 08:25:13|154724267|154725264|2021-04-12 20:04:39|2021-04-12 20:10:06|59975.50000000|59894.16000000|659428.090486|561647.309306|416|582|11.00351157|9.37366864|-0.000064|-0.000871|14120.1122795|22136.7046004|162|333|0.2356154|0.36941378
2022-01-14 08:25:13|154725265|154726262|2021-04-12 20:10:06|2021-04-12 20:14:59|59894.15000000|59973.48000000|891865.840627|1281046.65817|305|693|14.87987377|21.38361164|0.001226|-0.000167|6262.24858919|26895.5807568|92|351|0.10453943|0.44893647
2022-01-14 08:25:14|154726263|154727260|2021-04-12 20:14:59|2021-04-12 20:19:50|59973.48000000|59975.00000000|784276.061348|1146503.84247|373|625|13.07648916|19.11637236|0.001060|-0.001042|7524.78463377|26797.1323532|98|373|0.12546942|0.44680978
2022-01-14 08:25:14|154727261|154728258|2021-04-12 20:19:50|2021-04-12 20:24:01|59975.00000000|60100.00000000|868216.220887|1669197.75274|329|669|14.45252629|27.79693203|0.002194|-0.000414|6836.3421753|21195.004151|80|318|0.11386709|0.35299836
2022-01-14 08:25:14|154728259|154729256|2021-04-12 20:24:01|2021-04-12 20:27:51|60100.00000000|60159.95000000|1520722.19249|3250318.46504|345|653|25.27940909|54.02724622|0.002039|-0.001090|4277.9596111|25735.2681893|63|319|0.07113092|0.42787161
2022-01-14 08:25:14|154729257|154730254|2021-04-12 20:27:51|2021-04-12 20:32:36|60159.95000000|60089.98000000|688674.701013|838862.543849|362|636|11.45895031|13.96316289|0.000786|-0.001709|6645.68817807|23431.2265285|81|331|0.11062379|0.39001655
2022-01-14 08:25:14|154730255|154731252|2021-04-12 20:32:36|2021-04-12 20:37:47|60089.98000000|60055.45000000|594467.048042|1065658.47247|318|680|9.89311648|17.73519011|0.000373|-0.000819|7441.88122051|25181.5217684|101|347|0.12385339|0.41908401
2022-01-14 08:25:14|154731253|154732250|2021-04-12 20:37:48|2021-04-12 20:42:49|60055.45000000|60067.54000000|807492.783603|767977.736463|367|631|13.4425314|12.78343066|0.001528|-0.001391|7998.4378881|24706.3586396|110|365|0.13314915|0.41130654
2022-01-14 08:25:14|154732251|154733248|2021-04-12 20:42:49|2021-04-12 20:47:13|60067.54000000|60100.00000000|2085766.05384|1040146.78403|328|670|34.7064129|17.31381849|0.000797|-0.000279|4844.01527342|20472.7473618|68|308|0.08063771|0.34077633
2022-01-14 08:25:14|154733249|154734246|2021-04-12 20:47:13|2021-04-12 20:52:17|60100.00000000|60056.87000000|1969690.51713|654702.434044|362|636|32.78027125|10.89436486|-0.000345|-0.000199|6923.33344444|21826.8358764|95|337|0.11521752|0.36321868
2022-01-14 08:25:14|154734247|154735244|2021-04-12 20:52:18|2021-04-12 20:57:29|60056.87000000|60050.35000000|319819.798807|1357390.10291|331|667|5.32406523|22.59354403|0.000008|-0.000101|9588.6428154|25971.1549361|124|352|0.15961802|0.43230417
2022-01-14 08:25:14|154735245|154736242|2021-04-12 20:57:29|2021-04-12 21:02:33|60050.35000000|59961.58000000|593123.41731|632723.598312|397|601|9.88710871|10.54709698|-0.002135|0.000678|11216.9614418|23745.8552879|179|341|0.18698627|0.39581286
2022-01-14 08:25:15|154736243|154737240|2021-04-12 21:02:33|2021-04-12 21:08:27|59961.58000000|59913.96000000|1059123.98781|632479.353195|351|647|17.66576534|10.5509402|-0.000484|-0.000156|9139.24283235|26454.77298|149|377|0.15247201|0.44132994
2022-01-14 08:25:15|154737241|154738238|2021-04-12 21:08:27|2021-04-12 21:14:59|59913.96000000|59933.51000000|388682.612129|2042832.87856|280|718|6.48421775|34.08447991|0.000776|-0.000498|5685.15997568|27918.0835773|91|416|0.0948413|0.46577722
2022-01-14 08:25:15|154738239|154739236|2021-04-12 21:15:00|2021-04-12 21:19:07|59933.51000000|59828.47000000|1515607.64941|493563.72331|506|492|25.3063891|8.24256326|0.000460|-0.002102|11323.8731005|17012.9496287|160|264|0.18912056|0.28403867
2022-01-14 08:25:16|154739237|154740234|2021-04-12 21:19:07|2021-04-12 21:22:01|59828.47000000|59789.52000000|977980.247034|1359189.99986|464|534|16.35041362|22.7191533|-0.001139|0.000611|8577.6826494|14370.1615517|107|209|0.14341055|0.24024349
2022-01-14 08:25:16|154740235|154741232|2021-04-12 21:22:01|2021-04-12 21:25:00|59789.52000000|59863.34000000|574582.128983|1058741.83055|341|657|9.60804425|17.70215253|0.000390|0.000427|8320.0632352|21139.730942|97|261|0.13907429|0.35337506
2022-01-14 08:25:16|154741233|154742230|2021-04-12 21:25:00|2021-04-12 21:27:23|59863.45000000|59783.25000000|1619821.43697|424651.952339|486|512|27.08976229|7.10241822|-0.001076|0.000213|11486.4003577|17480.0553102|120|222|0.19211659|0.29229969
2022-01-14 08:25:16|154742231|154743228|2021-04-12 21:27:23|2021-04-12 21:31:47|59783.26000000|59792.35000000|657080.910776|914507.02867|362|636|10.98823282|15.29361994|-0.000553|0.000617|11428.0437922|20513.1133563|116|293|0.19110631|0.34303608
2022-01-14 08:25:16|154743229|154744226|2021-04-12 21:31:47|2021-04-12 21:34:50|59792.35000000|59932.18000000|699832.142701|6000981.09693|190|808|11.68978777|100.26553668|0.002437|0.000558|5262.1026368|17152.5958991|57|260|0.0879218|0.28653624
2022-01-14 08:25:16|154744227|154745224|2021-04-12 21:34:51|2021-04-12 21:39:47|59932.18000000|59918.50000000|1143888.47457|1961402.04864|351|647|19.09580575|32.73912651|-0.000626|0.000461|7257.18673756|20704.4939673|83|307|0.12113569|0.34562122
2022-01-14 08:25:16|154745225|154746222|2021-04-12 21:39:47|2021-04-12 21:44:57|59918.50000000|59960.68000000|668276.631173|1148754.90754|302|696|11.14002198|19.15334378|0.000550|-0.000009|7025.34897494|22012.5611277|92|343|0.11715423|0.36706159
2022-01-14 08:25:17|154746223|154747220|2021-04-12 21:44:57|2021-04-12 21:50:19|59960.68000000|60006.78000000|626542.654239|3075525.43289|262|736|10.44828824|51.27314532|0.000890|-0.000297|8037.87971821|22325.3780387|89|338|0.13403862|0.37228136
2022-01-14 08:25:17|154747221|154748218|2021-04-12 21:50:19|2021-04-12 21:56:19|60006.77000000|60032.33000000|288233.167417|946074.421231|273|725|4.80496637|15.77126855|0.001564|-0.001253|7335.4092511|26379.2487009|99|413|0.12227103|0.4397328
2022-01-14 08:25:17|154748219|154749216|2021-04-12 21:56:19|2021-04-12 22:01:47|60031.32000000|59934.01000000|991955.950921|1037813.55259|377|621|16.5327338|17.29573658|-0.000551|-0.000604|9185.73154091|21022.7591343|124|358|0.15312962|0.35044212
2022-01-14 08:25:17|154749217|154750214|2021-04-12 22:01:48|2021-04-12 22:06:14|59934.01000000|59876.88000000|1111219.30269|2567437.94659|359|639|18.54538695|42.83781337|0.000673|-0.001517|8310.13735891|19274.1443371|122|284|0.13870797|0.32168313
2022-01-14 08:25:17|154750215|154751212|2021-04-12 22:06:14|2021-04-12 22:12:19|59877.91000000|59882.01000000|426860.121213|630113.942575|312|686|7.12984264|10.52461962|0.001115|-0.001069|9021.44062568|24943.3682504|119|399|0.15068822|0.41662811
2022-01-14 08:25:17|154751213|154752210|2021-04-12 22:12:19|2021-04-12 22:18:13|59882.01000000|59853.97000000|474028.418333|624087.612219|285|713|7.9162471|10.42293392|0.000587|-0.000959|6597.95699829|30143.2673471|101|455|0.11019605|0.50344739
2022-01-14 08:25:17|154752211|154753208|2021-04-12 22:18:13|2021-04-12 22:24:34|59853.97000000|59897.69000000|290152.308396|790568.690621|291|707|4.84563186|13.20238027|0.000996|-0.000572|12409.2796283|26455.9408051|139|410|0.20723812|0.44183181
2022-01-14 08:25:17|154753209|154754206|2021-04-12 22:24:34|2021-04-12 22:31:31|59897.70000000|59869.40000000|498836.683132|675643.417693|279|719|8.32978401|11.28406529|0.000359|-0.000748|9631.40970001|27221.529461|130|404|0.16085472|0.4546026
2022-01-14 08:25:17|154754207|154755204|2021-04-12 22:31:31|2021-04-12 22:37:45|59869.40000000|59935.51000000|246861.603906|1279475.2262|303|695|4.12096957|21.36094906|0.000792|0.000026|9977.91274015|25131.2871215|114|386|0.16658611|0.41952646
2022-01-14 08:25:17|154755205|154756202|2021-04-12 22:37:45|2021-04-12 22:43:50|59935.51000000|59847.25000000|621916.963558|801038.637084|359|639|10.38447686|13.37153672|0.000167|-0.001113|8993.73452609|24144.5564863|134|374|0.15013418|0.4030629
2022-01-14 08:25:18|154756203|154757200|2021-04-12 22:43:50|2021-04-12 22:49:34|59847.25000000|59958.18000000|344969.363563|661966.654462|305|693|5.75989945|11.05204868|0.001638|-0.000366|9094.25751171|26813.5413555|111|395|0.15183519|0.44765814
2022-01-14 08:25:18|154757201|154758198|2021-04-12 22:49:34|2021-04-12 22:54:37|59958.18000000|60016.28000000|218046.56424|2222374.37891|275|723|3.63408987|37.03156289|0.000739|-0.000001|8178.58787721|25935.4459176|93|355|0.13632562|0.43227622
2022-01-14 08:25:18|154758199|154759196|2021-04-12 22:54:37|2021-04-12 23:00:37|60016.28000000|60050.00000000|413426.959995|766820.566766|334|664|6.88706656|12.77273129|0.000552|-0.000193|9523.36164789|23415.5178454|126|368|0.15862467|0.39003544
2022-01-14 08:25:18|154759197|154760194|2021-04-12 23:00:38|2021-04-12 23:05:23|60050.00000000|59980.01000000|642310.300359|1504343.74133|321|677|10.70989777|25.07907101|0.000748|-0.001711|5982.11022106|20833.1936171|83|305|0.09970847|0.34725419
2022-01-14 08:25:18|154760195|154761192|2021-04-12 23:05:24|2021-04-12 23:11:25|59980.01000000|60031.62000000|381019.895159|1616748.85816|258|740|6.34907169|26.94535336|0.000230|0.000437|6711.16362331|26297.7714514|93|388|0.11182156|0.43828553
2022-01-14 08:25:18|154761193|154762190|2021-04-12 23:11:26|2021-04-12 23:17:13|60031.61000000|60004.65000000|641920.640964|1631309.1179|333|665|10.69136644|27.16506777|0.000348|-0.000632|9311.46850231|24377.259366|110|366|0.1550456|0.40592203
2022-01-14 08:25:18|154762191|154763188|2021-04-12 23:17:13|2021-04-12 23:22:48|60004.65000000|59954.60000000|856190.964129|765341.184634|388|610|14.27094211|12.7569816|0.000114|-0.000649|10820.141153|26305.3898093|130|394|0.18036882|0.43847105
2022-01-14 08:25:18|154763189|154764186|2021-04-12 23:22:48|2021-04-12 23:28:15|59954.60000000|59946.73000000|763780.12689|674365.081569|361|637|12.74163241|11.24833451|0.000247|-0.000330|9573.9072558|25345.8801908|127|365|0.15969915|0.42280464
2022-01-14 08:25:18|154764187|154765184|2021-04-12 23:28:15|2021-04-12 23:33:34|59946.73000000|59919.13000000|947426.320004|1364419.44871|378|620|15.81723323|22.77303887|0.000307|-0.000667|9481.25832316|24372.5049862|110|348|0.15827359|0.40683014
2022-01-14 08:25:18|154765185|154766182|2021-04-12 23:33:34|2021-04-12 23:39:41|59919.13000000|59919.57000000|718015.353884|801361.508766|280|718|11.97940428|13.37082957|0.000175|-0.000167|6676.43214515|29848.9663223|100|436|0.11139284|0.4979954
2022-01-14 08:25:19|154766183|154767180|2021-04-12 23:39:41|2021-04-12 23:44:13|59919.57000000|59873.82000000|1640866.40912|931155.154501|324|674|27.41263883|15.5483396|0.001081|-0.001855|9177.73392292|23590.5692329|116|327|0.15323705|0.39387789
2022-01-14 08:25:19|154767181|154768178|2021-04-12 23:44:13|2021-04-12 23:49:07|59873.82000000|59913.55000000|327259.007804|575753.947243|322|676|5.46558552|9.61673618|0.002514|-0.001845|9391.15365583|28101.4832841|106|391|0.15683438|0.46928795
2022-01-14 08:25:19|154768179|154769176|2021-04-12 23:49:07|2021-04-12 23:55:05|59913.55000000|59880.00000000|1111021.29239|639442.05348|345|653|18.54431471|10.67351708|0.001572|-0.002024|8197.07675542|27818.653626|98|394|0.13682982|0.46434194
2022-01-14 08:25:19|154769177|154770174|2021-04-12 23:55:05|2021-04-13 00:00:24|59880.00000000|59833.69000000|482281.604011|817842.542484|444|554|8.05963182|13.66529214|-0.000345|-0.000232|11431.8677752|23206.4395776|126|342|0.1910247|0.38774857
2022-01-14 08:25:19|154770175|154771172|2021-04-13 00:00:25|2021-04-13 00:04:46|59843.92000000|59887.26000000|967086.973873|1512038.6008|393|605|16.16454778|25.26800144|0.001544|-0.001003|9097.22392615|22786.71919|112|308|0.15204077|0.38069987
2022-01-14 08:25:19|154771173|154772170|2021-04-13 00:04:46|2021-04-13 00:08:52|59887.27000000|59984.42000000|991846.905795|1709920.34235|284|714|16.54038474|28.54313345|0.002753|-0.001082|6110.57003726|25843.0931353|76|403|0.10200179|0.43123617
2022-01-14 08:25:19|154772171|154773168|2021-04-13 00:08:52|2021-04-13 00:11:22|59984.42000000|60225.00000000|4475828.79952|1443953.92974|323|675|74.58379758|24.01510942|0.005646|0.000322|4942.23033053|22150.0934645|59|290|0.08225878|0.36856307
2022-01-14 08:25:20|154773169|154774166|2021-04-13 00:11:22|2021-04-13 00:15:22|60225.61000000|60250.45000000|2465957.85066|1510553.60319|360|638|40.9489899|25.07870019|0.001469|-0.001127|7819.37004656|22931.4783646|103|323|0.12986677|0.38078244
2022-01-14 08:25:20|154774167|154775164|2021-04-13 00:15:23|2021-04-13 00:20:26|60250.44000000|60177.85000000|828478.471114|1201535.53205|353|645|13.76142158|19.95537548|0.000019|-0.000946|7714.11480666|20656.2659611|103|355|0.1281623|0.34312923
2022-01-14 08:25:20|154775165|154776162|2021-04-13 00:20:26|2021-04-13 00:25:56|60177.85000000|60184.35000000|820069.374692|1791203.61948|356|642|13.61951287|29.75578252|-0.000286|0.000352|10075.4452349|23711.6034538|151|365|0.167369|0.39387268
2022-01-14 08:25:20|154776163|154777160|2021-04-13 00:25:56|2021-04-13 00:29:22|60184.35000000|60340.85000000|732964.748434|1602800.04133|280|718|12.16362961|26.59812164|0.001097|0.000855|6826.14431279|27678.9947684|99|373|0.1133107|0.459361
2022-01-14 08:25:20|154777161|154778158|2021-04-13 00:29:22|2021-04-13 00:34:09|60342.00000000|60235.20000000|1307588.61887|554650.979421|382|616|21.69181615|9.20300394|0.000524|-0.001707|7518.23049076|24373.700052|102|342|0.12475391|0.40446625
2022-01-14 08:25:21|154778159|154779156|2021-04-13 00:34:09|2021-04-13 00:38:18|60235.21000000|60243.01000000|351262.619031|3093811.77784|334|664|5.83139284|51.32994001|-0.001486|0.001565|10815.0226466|20721.799072|148|318|0.17951912|0.34394891
2022-01-14 08:25:21|154779157|154780154|2021-04-13 00:38:18|2021-04-13 00:42:57|60243.01000000|60365.03000000|582863.584558|855798.91065|408|590|9.66564872|14.18834663|0.000896|0.000228|15040.1981293|26007.7296419|188|359|0.2494329|0.43125833
2022-01-14 08:25:21|154780155|154781152|2021-04-13 00:42:57|2021-04-13 00:46:22|60365.31000000|60426.48000000|1470351.11118|3052732.35698|271|727|24.3343888|50.52947385|0.001754|-0.000982|8519.77218444|22517.5860179|103|339|0.14103968|0.37278825
2022-01-14 08:25:21|154781153|154782150|2021-04-13 00:46:22|2021-04-13 00:51:17|60426.48000000|60373.70000000|1210479.75033|748683.66021|388|610|20.04270988|12.397881|-0.000006|-0.000580|8100.3932674|25968.4864877|125|359|0.1341959|0.43019127
2022-01-14 08:25:21|154782151|154783148|2021-04-13 00:51:18|2021-04-13 00:56:19|60374.67000000|60437.70000000|386878.835937|2038638.94443|290|708|6.4068847|33.75365869|0.000286|0.000422|9399.67772673|25358.0286943|119|360|0.15565089|0.41993878
2022-01-14 08:25:21|154783149|154784146|2021-04-13 00:56:19|2021-04-13 01:01:18|60437.70000000|60399.57000000|875853.041924|653850.393685|381|617|14.49748939|10.82196755|0.000577|-0.001009|10139.7399703|27775.5718591|133|353|0.16781403|0.45968036
2022-01-14 08:25:21|154784147|154785144|2021-04-13 01:01:19|2021-04-13 01:07:36|60399.57000000|60384.85000000|1028575.04378|555578.249221|289|709|17.02945488|9.19724993|0.000383|-0.000535|7981.59619353|27298.1427003|115|411|0.13214136|0.45196996
2022-01-14 08:25:21|154785145|154786142|2021-04-13 01:07:36|2021-04-13 01:12:17|60384.85000000|60400.00000000|809548.203575|1867200.82702|329|669|13.40911179|30.92806774|0.001143|-0.001015|6926.12122514|24012.9680093|99|306|0.11472336|0.39776573
2022-01-14 08:25:21|154786143|154787140|2021-04-13 01:12:17|2021-04-13 01:17:06|60400.00000000|60305.85000000|617835.359603|1121824.37053|359|639|10.23584371|18.58160642|0.000236|-0.001358|11979.0653553|22747.8529829|138|345|0.19845593|0.37683526
2022-01-14 08:25:21|154787141|154788138|2021-04-13 01:17:06|2021-04-13 01:20:44|60305.85000000|60249.08000000|1716890.49336|582059.157077|397|601|28.49410639|9.66141149|-0.001570|0.000876|6749.76709056|19939.5697599|87|280|0.11203399|0.33089487
2022-01-14 08:25:22|154788139|154789136|2021-04-13 01:20:44|2021-04-13 01:26:24|60249.08000000|60295.26000000|400161.052971|544812.435081|286|712|6.63719322|9.03615418|-0.002317|0.002812|7733.48646696|27510.3345109|106|414|0.12827145|0.45629429
2022-01-14 08:25:23|154789137|154790134|2021-04-13 01:26:24|2021-04-13 01:30:57|60295.24000000|60307.56000000|548765.746786|421506.290588|339|659|9.10356116|6.99271977|0.001051|-0.000900|11129.0524874|25901.5562847|134|376|0.18462616|0.42972021
2022-01-14 08:25:23|154790135|154791132|2021-04-13 01:30:57|2021-04-13 01:35:34|60307.55000000|60313.91000000|985049.024548|481433.596303|342|656|16.32984123|7.97973267|-0.000096|0.000183|9271.70861595|27560.4496358|126|366|0.15368867|0.45684331
2022-01-14 08:25:23|154791133|154792130|2021-04-13 01:35:34|2021-04-13 01:39:59|60313.28000000|60445.54000000|2514021.92854|873048.828209|392|606|41.61153231|14.4550408|0.002175|-0.000334|7644.76665572|23288.5815147|95|332|0.12660325|0.38561192
2022-01-14 08:25:23|154792131|154793128|2021-04-13 01:39:59|2021-04-13 01:43:28|60445.55000000|60469.99000000|1048831.78075|2522358.40506|291|707|17.34000362|41.69570889|0.001141|-0.000759|5469.51951896|24347.5260794|88|352|0.0904295|0.40256174
2022-01-14 08:25:23|154793129|154794126|2021-04-13 01:43:28|2021-04-13 01:47:19|60469.99000000|60571.38000000|1408557.1322|1289443.56992|340|658|23.27675733|21.3001059|0.001853|-0.000479|8800.04526371|26148.9025475|104|362|0.145409|0.43202869
2022-01-14 08:25:23|154794127|154795124|2021-04-13 01:47:19|2021-04-13 01:49:52|60571.38000000|60600.00000000|1451424.09138|1312152.04418|479|519|23.94794279|21.65093084|-0.000025|0.000452|6871.32275362|17263.7547427|84|271|0.11337221|0.28483867
2022-01-14 08:25:24|154795125|154796122|2021-04-13 01:49:52|2021-04-13 01:52:47|60600.01000000|60661.04000000|958277.170077|1176224.38651|460|538|15.80366803|19.39483154|0.000253|0.000494|10064.6074532|18366.6948916|127|267|0.16597343|0.30285447
2022-01-14 08:25:24|154796123|154797120|2021-04-13 01:52:47|2021-04-13 01:56:28|60661.04000000|60735.68000000|1665092.73483|1482512.6107|306|692|27.45183056|24.42556794|0.001432|-0.000384|7359.25928629|22952.7440808|105|342|0.12128049|0.37821685
2022-01-14 08:25:24|154797121|154798118|2021-04-13 01:56:28|2021-04-13 01:59:55|60740.69000000|60612.70000000|1706546.81389|1215638.17236|404|594|28.13816311|20.04692233|0.000239|-0.001914|8767.62769818|26167.5301368|115|333|0.14458134|0.43147497
2022-01-14 08:25:24|154798119|154799116|2021-04-13 01:59:55|2021-04-13 02:03:56|60611.20000000|60625.69000000|658485.913364|1857011.829|300|698|10.85218273|30.60034664|0.001841|-0.001629|6718.06095834|23586.0655849|98|351|0.11071545|0.38871104
2022-01-14 08:25:24|154799117|154800114|2021-04-13 02:03:57|2021-04-13 02:08:37|60629.43000000|60580.86000000|1205968.09994|690782.494231|430|568|19.89440756|11.39222044|0.000462|-0.000979|10028.6829126|21267.3832781|143|304|0.16539057|0.35073053
2022-01-14 08:25:24|154800115|154801112|2021-04-13 02:08:37|2021-04-13 02:12:58|60580.76000000|60580.00000000|1225525.43284|529242.037224|430|568|20.23420716|8.73555355|0.000450|-0.000418|10098.9165344|20582.4860656|123|329|0.16668688|0.3397151
2022-01-14 08:25:24|154801113|154802110|2021-04-13 02:12:58|2021-04-13 02:18:23|60579.99000000|60550.01000000|1538941.81275|1713366.24823|346|652|25.38660183|28.26576535|0.000745|-0.001090|7435.13301589|22033.0290743|102|325|0.12267067|0.36354282
2022-01-14 08:25:24|154802111|154803108|2021-04-13 02:18:23|2021-04-13 02:24:51|60550.01000000|60587.73000000|478067.1769|2830841.94837|299|699|7.8913764|46.74604075|0.000555|-0.000174|7880.17117793|28405.3292936|109|430|0.13007396|0.46888275
2022-01-14 08:25:24|154803109|154804106|2021-04-13 02:24:51|2021-04-13 02:30:04|60587.74000000|60676.03000000|955351.588357|1011343.58912|328|670|15.76573744|16.68403349|0.000416|0.000600|7979.15294115|26785.1327687|98|376|0.13164863|0.44189925
2022-01-14 08:25:24|154804107|154805104|2021-04-13 02:30:04|2021-04-13 02:35:22|60676.09000000|60736.82000000|1143057.69233|1859592.84279|331|667|18.82122355|30.62675885|0.000926|-0.000247|6757.97696873|23147.2418161|93|361|0.11128513|0.38118305
2022-01-14 08:25:25|154805105|154806102|2021-04-13 02:35:22|2021-04-13 02:38:45|60736.82000000|60837.78000000|541280.229217|3020158.09842|219|779|8.90456352|49.68669659|0.002712|-0.001160|5241.01085164|23443.3601538|79|337|0.08622525|0.38564281
2022-01-14 08:25:25|154806103|154807100|2021-04-13 02:38:46|2021-04-13 02:41:39|60837.79000000|60939.68000000|717592.572691|5023037.443|244|754|11.78828282|82.49175583|0.001660|-0.000383|5335.03167712|20449.1402523|76|291|0.08765948|0.33595782
2022-01-14 08:25:25|154807101|154808098|2021-04-13 02:41:39|2021-04-13 02:44:48|60939.90000000|60817.55000000|3929301.52889|3116340.42822|486|512|64.519781|51.17611743|-0.000719|-0.000836|7794.75424299|13985.0153218|106|216|0.12803205|0.22967251
2022-01-14 08:25:25|154808099|154809096|2021-04-13 02:44:48|2021-04-13 02:47:45|60817.54000000|60842.48000000|4356134.06947|2832890.68977|493|505|71.63407532|46.58014888|0.001110|-0.000779|7115.49972753|16090.5217969|89|221|0.11703054|0.26464247
2022-01-14 08:25:25|154809097|154810094|2021-04-13 02:47:45|2021-04-13 02:51:06|60842.48000000|60784.64000000|2966966.63848|767277.992726|490|508|48.78895402|12.61748294|-0.000143|-0.000664|7311.80913719|17502.4389981|96|251|0.12023635|0.28783947
2022-01-14 08:25:25|154810095|154811092|2021-04-13 02:51:06|2021-04-13 02:55:46|60784.64000000|60766.77000000|1206159.20272|628233.742169|405|593|19.8542878|10.34034423|-0.000074|-0.000168|6817.71381928|22752.9552921|85|332|0.11221582|0.37449515
2022-01-14 08:25:25|154811093|154812090|2021-04-13 02:55:47|2021-04-13 02:59:44|60766.78000000|60790.00000000|2507529.97008|1311347.78438|456|542|41.24420237|21.5714201|0.001028|-0.000722|6696.45841957|21140.8575694|84|288|0.11015434|0.34777425
2022-01-14 08:25:25|154812091|154813088|2021-04-13 02:59:44|2021-04-13 03:03:36|60789.99000000|60999.00000000|301276.042432|2042935.75546|240|758|4.9486727|33.52767712|0.002290|0.000422|7660.40180331|27014.8507747|90|367|0.12574962|0.44354568
2022-01-14 08:25:25|154813089|154814086|2021-04-13 03:03:36|2021-04-13 03:05:31|60999.00000000|61035.69000000|1430071.56503|3103251.18498|292|706|23.43028667|50.86596202|0.002392|-0.001431|4165.18077262|21282.4405599|65|283|0.06825703|0.3487983
2022-01-14 08:25:25|154814087|154815084|2021-04-13 03:05:31|2021-04-13 03:07:36|61034.86000000|60873.28000000|4499750.15733|987358.169873|544|454|73.80409637|16.19994737|0.000574|-0.003044|7185.39159396|14203.6020855|88|170|0.11791703|0.23305986
2022-01-14 08:25:25|154815085|154816082|2021-04-13 03:07:36|2021-04-13 03:10:43|60873.28000000|60859.60000000|4029442.70542|1206315.99545|485|513|66.17780451|19.81186683|0.001466|-0.001517|6359.9789333|17688.8112765|82|245|0.10445534|0.29049678
2022-01-14 08:25:26|154816083|154817080|2021-04-13 03:10:43|2021-04-13 03:14:37|60858.91000000|60895.39000000|2162736.07588|2494056.58373|330|668|35.51902532|40.9680648|0.001785|-0.001295|4574.69031566|27034.7209566|67|315|0.07516943|0.44423572
2022-01-14 08:25:26|154817081|154818078|2021-04-13 03:14:38|2021-04-13 03:17:54|60902.18000000|60843.20000000|3913013.82441|1712662.88686|492|506|64.23034637|28.1278866|0.002130|-0.002946|9533.57008909|17086.7309098|127|230|0.15666018|0.28072385
2022-01-14 08:25:26|154818079|154819076|2021-04-13 03:17:54|2021-04-13 03:22:23|60843.20000000|60773.68000000|969016.612239|824579.805696|426|572|15.94078335|13.56759862|0.000145|-0.000954|10724.6115106|22923.5471078|153|325|0.17643728|0.37715566
2022-01-14 08:25:26|154819077|154820074|2021-04-13 03:22:23|2021-04-13 03:27:31|60773.68000000|60680.85000000|1258183.51527|440292.373013|465|533|20.71625194|7.24946399|0.000336|-0.001257|14373.6098455|22431.5809218|191|313|0.23666716|0.36932179
2022-01-14 08:25:26|154820075|154821072|2021-04-13 03:27:31|2021-04-13 03:31:23|60680.84000000|60633.73000000|2267472.62186|665476.468307|499|499|37.37231911|10.96921025|0.000071|-0.000320|14039.4679764|19928.503135|151|263|0.23137524|0.32846851
2022-01-14 08:25:26|154821073|154822070|2021-04-13 03:31:23|2021-04-13 03:33:59|60631.50000000|60556.19000000|2489533.14593|4046747.77966|405|593|41.089754|66.80133428|0.004318|-0.005628|6769.59978324|16899.3850316|92|211|0.11174204|0.27896349
2022-01-14 08:25:26|154822071|154823068|2021-04-13 03:34:00|2021-04-13 03:38:38|60556.19000000|60531.92000000|914985.95103|573839.992782|409|589|15.10957716|9.47620969|0.000660|-0.001000|9509.51696024|24025.0294487|123|304|0.15704279|0.3967331
2022-01-14 08:25:26|154823069|154824066|2021-04-13 03:38:38|2021-04-13 03:42:50|60531.92000000|60560.00000000|1133983.60661|1346338.11696|410|588|18.7284088|22.23361538|0.001958|-0.001617|10523.5644262|21416.9600251|140|309|0.17384953|0.35372612
2022-01-14 08:25:26|154824067|154825064|2021-04-13 03:42:50|2021-04-13 03:48:03|60560.00000000|60589.66000000|1059280.66775|1567249.53651|325|673|17.49048525|25.87905188|0.001577|-0.001507|5986.99055333|19842.3935449|70|287|0.09886269|0.32765344
2022-01-14 08:25:26|154825065|154826062|2021-04-13 03:48:03|2021-04-13 03:49:10|60592.31000000|60444.41000000|4258123.34639|2198917.78037|561|437|70.33548018|36.33261221|0.003024|-0.008701|5197.58345537|11167.0109425|79|134|0.08589534|0.18445165
2022-01-14 08:25:27|154826063|154827060|2021-04-13 03:49:10|2021-04-13 03:50:41|60444.41000000|60407.99000000|1430477.3585|2496446.28845|324|674|23.67230155|41.3144448|0.003123|-0.003898|4541.99783443|17875.4274428|62|173|0.07516488|0.2958212
2022-01-14 08:25:27|154827061|154828058|2021-04-13 03:50:41|2021-04-13 03:54:15|60407.99000000|60425.00000000|1113272.40511|1735277.97361|350|648|18.42823772|28.72367761|0.002166|-0.001914|4370.80456372|20813.8267555|75|262|0.07235671|0.34453887
2022-01-14 08:25:27|154828059|154829056|2021-04-13 03:54:15|2021-04-13 03:57:07|60425.00000000|60425.04000000|2553439.79124|1117244.89366|430|568|42.25022878|18.48809195|-0.000225|0.000227|6127.80750323|19287.9802126|73|236|0.10140034|0.31915848
2022-01-14 08:25:27|154829057|154830054|2021-04-13 03:57:07|2021-04-13 03:59:17|60425.04000000|60421.51000000|3941374.93834|6379024.74262|445|553|65.17067815|105.4171703|0.002642|-0.002772|5131.02657716|12236.8676136|62|154|0.084825|0.20230399
2022-01-14 08:25:27|154830055|154831052|2021-04-13 03:59:17|2021-04-13 04:00:16|60409.28000000|60350.00000000|2361191.97186|4289956.47961|278|720|39.11012559|71.07748535|0.005711|-0.007962|2369.44175337|16051.1538891|28|151|0.03925221|0.26595954
2022-01-14 08:25:27|154831053|154832050|2021-04-13 04:00:16|2021-04-13 04:02:07|60350.00000000|60496.43000000|1247122.22792|4056757.25103|195|803|20.65878528|67.21301626|0.005437|-0.002612|2567.7767274|20226.203123|31|206|0.04252404|0.33497045
2022-01-14 08:25:27|154832051|154833048|2021-04-13 04:02:08|2021-04-13 04:06:31|60496.43000000|60513.53000000|1624469.95438|1037355.82532|361|637|26.84188573|17.14235292|0.001355|-0.001139|8798.25510127|21115.4015699|112|300|0.14538038|0.34888185
2022-01-14 08:25:27|154833049|154834046|2021-04-13 04:06:31|2021-04-13 04:11:07|60513.53000000|60499.83000000|888932.990043|873360.572193|379|619|14.69119389|14.43159019|0.000129|-0.000299|10722.1499251|22881.8354801|133|320|0.17717348|0.3781101
2022-01-14 08:25:27|154834047|154835044|2021-04-13 04:11:07|2021-04-13 04:16:16|60499.12000000|60514.59000000|736965.408476|968239.474673|391|607|12.18620875|16.00781916|0.000611|-0.000428|14960.892551|23602.7315883|173|330|0.24736407|0.39020497
2022-01-14 08:25:27|154835045|154836042|2021-04-13 04:16:18|2021-04-13 04:20:55|60514.59000000|60408.50000000|999344.741325|2636471.18085|420|578|16.5374691|43.64462202|0.001026|-0.002274|12392.679409|19075.1995905|160|278|0.20506005|0.31566939
2022-01-14 08:25:28|154836043|154837040|2021-04-13 04:20:55|2021-04-13 04:26:29|60408.51000000|60402.95000000|1467094.08747|1751540.18829|412|586|24.29036774|29.00164395|0.000281|-0.000338|11244.7431354|22380.6426429|169|331|0.18617278|0.37054653
2022-01-14 08:25:28|154837041|154838038|2021-04-13 04:26:29|2021-04-13 04:32:25|60402.95000000|60360.00000000|3946192.58965|2024787.36518|421|577|65.33905789|33.52317008|-0.000083|-0.000356|8585.86471047|22903.29811|132|333|0.14215961|0.37923644
2022-01-14 08:25:28|154838039|154839036|2021-04-13 04:32:25|2021-04-13 04:37:08|60360.00000000|60458.47000000|1033790.05433|852206.441292|431|567|17.11286101|14.10426998|0.001860|-0.000647|14189.2594165|20525.7669002|172|307|0.23484559|0.33961026
2022-01-14 08:25:29|154839037|154840034|2021-04-13 04:37:09|2021-04-13 04:43:40|60458.47000000|60338.87000000|755967.292898|914547.443905|415|583|12.50924089|15.1389801|-0.000268|-0.000909|16265.8766504|21314.3854712|201|340|0.26921283|0.35275421
2022-01-14 08:25:29|154840035|154841032|2021-04-13 04:43:40|2021-04-13 04:49:36|60338.86000000|60482.79000000|581134.804714|848752.873006|341|657|9.62670366|14.04976602|0.002550|-0.000865|14138.0746214|26014.3473422|171|403|0.23408603|0.43065852
2022-01-14 08:25:29|154841033|154842030|2021-04-13 04:49:36|2021-04-13 04:55:33|60482.79000000|60567.96000000|640199.747604|1625034.34162|351|647|10.57815311|26.83334811|0.001433|-0.000422|9774.27088413|20968.7862135|136|321|0.16149207|0.34645202
2022-01-14 08:25:29|154842031|154843028|2021-04-13 04:55:33|2021-04-13 05:03:28|60565.42000000|60536.35000000|658522.189733|420420.917499|381|617|10.87225733|6.94202462|0.000682|-0.000975|11967.2862215|27048.774432|160|421|0.19760854|0.4466432
2022-01-14 08:25:29|154843029|154844026|2021-04-13 05:03:29|2021-04-13 05:11:56|60536.34000000|60564.10000000|505429.816296|653857.249634|349|649|8.34761879|10.79898582|0.000083|0.000177|10536.0541449|23872.5300475|121|404|0.17400191|0.39428171
2022-01-14 08:25:29|154844027|154845024|2021-04-13 05:11:56|2021-04-13 05:19:14|60564.10000000|60482.42000000|1714163.79353|440074.780514|413|585|28.31742676|7.27427827|0.000501|-0.001265|13733.7950478|19896.8476312|168|324|0.22701411|0.32883054
2022-01-14 08:25:29|154845025|154846022|2021-04-13 05:19:14|2021-04-13 05:26:56|60482.42000000|60555.15000000|895859.481296|607631.199594|395|603|14.79695439|10.03864633|0.000569|0.000142|10738.0050148|25537.2944229|159|370|0.17738365|0.42183559
2022-01-14 08:25:30|154846023|154847020|2021-04-13 05:26:58|2021-04-13 05:33:04|60555.14000000|60665.90000000|400360.10613|921472.57103|286|712|6.60137966|15.19996091|0.001361|0.000215|8232.56712167|25593.2233408|96|356|0.13578255|0.42210801
2022-01-14 08:25:30|154847021|154848018|2021-04-13 05:33:04|2021-04-13 05:40:37|60669.00000000|60644.15000000|1892259.90691|487232.922229|362|636|31.17941833|8.03046032|0.001009|-0.001291|8199.20314145|23152.4707228|104|350|0.13515117|0.3815779
2022-01-14 08:25:30|154848019|154849016|2021-04-13 05:40:38|2021-04-13 05:47:38|60644.14000000|60783.77000000|433269.940006|1046647.46198|292|706|7.13630072|17.23246747|0.002710|-0.001149|6186.93783553|29148.4625038|80|399|0.10189893|0.48008226
2022-01-14 08:25:30|154849017|154850014|2021-04-13 05:47:39|2021-04-13 05:55:27|60773.55000000|60631.35000000|1003306.70599|633091.509433|421|577|16.5313064|10.43319142|0.001043|-0.002715|10889.1170879|23436.4434046|130|309|0.17945463|0.38626216
2022-01-14 08:25:30|154850015|154851012|2021-04-13 05:55:28|2021-04-13 06:01:58|60631.35000000|60669.27000000|924505.683591|604494.270418|436|562|15.24438284|9.96447029|0.002193|-0.001746|10632.8018114|19679.7072452|122|287|0.17526702|0.32443295
2022-01-14 08:25:30|154851013|154852010|2021-04-13 06:01:59|2021-04-13 06:07:42|60669.28000000|60814.90000000|431962.045613|1199946.80699|360|638|7.10927649|19.7527568|0.002201|-0.000468|11047.4242553|20900.186735|150|314|0.18179301|0.34399511
2022-01-14 08:25:30|154852011|154853008|2021-04-13 06:07:42|2021-04-13 06:14:02|60814.90000000|60868.05000000|1025303.22898|664893.376237|413|585|16.86403468|10.93949973|0.002698|-0.002014|6476.55434965|19529.43421|82|295|0.10654409|0.32127944
2022-01-14 08:25:30|154853009|154854006|2021-04-13 06:14:02|2021-04-13 06:21:51|60868.06000000|60892.19000000|1771285.21984|751733.293834|373|625|29.12720575|12.35946971|0.001736|-0.001489|8776.85201824|22557.4947586|112|329|0.14429746|0.3708587
2022-01-14 08:25:30|154854007|154855004|2021-04-13 06:21:51|2021-04-13 06:25:56|60893.22000000|61111.11000000|384229.781419|2898836.58934|203|795|6.29948575|47.49441291|0.006726|-0.001622|4149.23126069|22585.0453512|54|300|0.06807217|0.37025057
2022-01-14 08:25:31|154855005|154856002|2021-04-13 06:25:57|2021-04-13 06:27:15|61111.11000000|61273.56000000|498826.424965|3019680.50066|196|802|8.14181535|49.31447323|0.007620|-0.001969|3414.79403803|24569.1943985|60|322|0.05576946|0.4013537
2022-01-14 08:25:31|154856003|154857000|2021-04-13 06:27:15|2021-04-13 06:30:34|61273.56000000|61339.59000000|1126904.10771|1481557.14073|387|611|18.39138698|24.17291419|0.003441|-0.002275|5159.18770842|20059.2690371|84|252|0.08419441|0.3272827
2022-01-14 08:25:31|154857001|154857998|2021-04-13 06:30:34|2021-04-13 06:34:14|61339.59000000|61171.93000000|1668422.11291|703671.811239|523|475|27.24892677|11.49252693|0.005156|-0.007740|7521.22749691|15352.7240155|114|193|0.12287579|0.25081448
2022-01-14 08:25:31|154857999|154858996|2021-04-13 06:34:14|2021-04-13 06:37:02|61171.94000000|60800.45000000|1823261.93643|1000610.74343|629|369|29.94636808|16.4279317|0.001573|-0.007615|12529.2411496|11269.9592188|172|144|0.20564536|0.18482231
2022-01-14 08:25:31|154858997|154859994|2021-04-13 06:37:02|2021-04-13 06:40:32|60800.45000000|60717.01000000|1332600.86759|855567.718255|494|504|21.94831618|14.09402121|0.006657|-0.008112|6680.48632958|11742.9924699|115|182|0.11006867|0.19338243
2022-01-14 08:25:31|154859995|154860992|2021-04-13 06:40:32|2021-04-13 06:46:07|60717.01000000|60590.55000000|750243.055627|797933.730383|449|549|12.37212352|13.14988568|0.003973|-0.005783|9505.17232258|17492.8946939|133|269|0.15671887|0.28818896
2022-01-14 08:25:31|154860993|154861990|2021-04-13 06:46:07|2021-04-13 06:49:52|60590.55000000|60529.80000000|1608448.88973|1171483.31619|541|457|26.59363186|19.35795287|0.003520|-0.004565|8435.15470119|13837.5290703|125|164|0.13942452|0.22865542
2022-01-14 08:25:31|154861991|154862988|2021-04-13 06:49:52|2021-04-13 06:56:39|60529.80000000|60663.00000000|584936.133479|892180.392916|320|678|9.65601294|14.72282925|0.004625|-0.002530|7814.17319718|23996.1055649|106|334|0.12894765|0.39594148
2022-01-14 08:25:31|154862989|154863986|2021-04-13 06:56:39|2021-04-13 07:02:54|60663.00000000|60805.95000000|846203.866538|1191551.59959|246|752|13.91261751|19.60933712|0.003564|-0.001070|4766.83936232|22515.5063919|65|336|0.0784471|0.37057877
2022-01-14 08:25:31|154863987|154864984|2021-04-13 07:02:54|2021-04-13 07:09:13|60805.95000000|60935.66000000|891845.443604|1215293.02236|313|685|14.6451824|19.93218414|0.006268|-0.003698|8805.96115285|20935.5983629|91|313|0.14456985|0.34358038
2022-01-14 08:25:31|154864985|154865982|2021-04-13 07:09:13|2021-04-13 07:16:08|60935.66000000|60624.46000000|619018.411355|1264465.86169|526|472|10.18690543|20.77243855|0.000229|-0.004851|15769.7529366|15605.634601|202|239|0.2594262|0.25663802
2022-01-14 08:25:32|154865983|154866980|2021-04-13 07:16:08|2021-04-13 07:23:18|60624.46000000|60858.42000000|388784.703111|717647.783071|333|665|6.40322377|11.81898184|0.006548|-0.003545|7802.35520376|20463.9694182|110|328|0.12849715|0.33685768
2022-01-14 08:25:32|154866981|154867978|2021-04-13 07:23:18|2021-04-13 07:29:21|60858.42000000|60856.32000000|467420.15542|1504551.42989|389|609|7.6765387|24.71258298|0.003975|-0.004005|11479.9316264|15437.8703571|142|244|0.18858045|0.25353688
2022-01-14 08:25:32|154867979|154868976|2021-04-13 07:29:21|2021-04-13 07:35:22|60856.32000000|60838.63000000|895687.685051|1481498.8549|383|615|14.73281195|24.36765371|0.003607|-0.004243|10147.8276657|15386.4631485|133|207|0.16697582|0.25319938
2022-01-14 08:25:32|154868977|154869974|2021-04-13 07:35:22|2021-04-13 07:42:01|60839.81000000|60900.98000000|744870.441608|2127875.70621|429|569|12.23530716|34.95232858|0.001447|-0.000701|10636.4086916|12623.2444067|146|191|0.1747444|0.20738461
2022-01-14 08:25:32|154869975|154870972|2021-04-13 07:42:03|2021-04-13 07:49:39|60900.99000000|60972.24000000|1786554.57526|1299786.91691|423|575|29.32515343|21.34256011|0.005206|-0.004139|7867.43157418|16694.9276027|119|243|0.12915532|0.27406862
2022-01-14 08:25:32|154870973|154871970|2021-04-13 07:49:39|2021-04-13 07:55:10|60972.23000000|61103.78000000|1851132.84756|1010604.30878|381|617|30.34979601|16.56533361|0.003728|-0.001751|7854.18564075|16558.8603831|114|255|0.12875409|0.27136647
2022-01-14 08:25:32|154871971|154872968|2021-04-13 07:55:10|2021-04-13 08:01:02|61103.77000000|61166.14000000|674636.097471|1583126.95805|399|599|11.04344171|25.90192224|0.003926|-0.003003|9291.72651905|17304.1972792|130|247|0.15211652|0.28327377
2022-01-14 08:25:32|154872969|154873966|2021-04-13 08:01:02|2021-04-13 08:06:18|61169.00000000|61049.80000000|1257988.67738|838977.580461|395|603|20.5595963|13.72279649|0.004060|-0.005831|7998.56505939|18132.90517|123|269|0.13086219|0.29650745
2022-01-14 08:25:33|154873967|154874964|2021-04-13 08:06:18|2021-04-13 08:12:38|61058.56000000|61280.09000000|455667.591742|1587370.79467|346|652|7.4497227|25.93983864|0.004236|-0.001360|11361.4759612|20478.096688|144|277|0.18577601|0.33484741
2022-01-14 08:25:33|154874965|154875962|2021-04-13 08:12:39|2021-04-13 08:13:41|61280.09000000|61470.86000000|856509.576893|2339593.01295|242|756|13.93306623|38.10221005|0.008627|-0.002647|4057.45295821|19344.6511348|76|286|0.06602032|0.31501509
2022-01-14 08:25:33|154875963|154876960|2021-04-13 08:13:41|2021-04-13 08:15:07|61470.86000000|61589.00000000|1348322.77137|3455517.01117|285|713|21.94128578|56.17908785|0.005001|-0.001670|4597.7434843|16509.820186|79|251|0.07484881|0.26845157
2022-01-14 08:25:33|154876961|154877958|2021-04-13 08:15:07|2021-04-13 08:15:26|61589.00000000|61889.99000000|287318.206265|7222670.11413|76|922|4.64786916|116.97180915|0.014077|0.001710|1275.52895938|23253.3861046|26|298|0.02064194|0.37672091
2022-01-14 08:25:33|154877959|154878956|2021-04-13 08:15:26|2021-04-13 08:16:06|61889.99000000|61811.99000000|2943154.10295|1772474.98481|631|367|47.69589517|28.64804794|0.003746|-0.004772|8804.84194144|6391.04445715|168|88|0.14256898|0.1033499
2022-01-14 08:25:33|154878957|154879954|2021-04-13 08:16:06|2021-04-13 08:16:39|61811.99000000|61995.45000000|1349510.02117|9811955.6027|230|768|21.77125182|158.30544367|-0.000144|0.004699|3711.10624241|12746.8281659|66|157|0.05991223|0.20570021
2022-01-14 08:25:33|154879955|154880952|2021-04-13 08:16:39|2021-04-13 08:17:21|61995.45000000|62000.00000000|1256505.39774|2891219.45332|350|648|20.28464353|46.65219878|-0.001252|0.001329|3851.63867182|12327.8964268|83|127|0.06218796|0.19899605
2022-01-14 08:25:33|154880953|154881950|2021-04-13 08:17:21|2021-04-13 08:17:36|62000.00000000|62000.00000000|163258.615468|5629100.89132|37|961|2.6332039|90.79194986|-0.000016|0.000016|928.248350282|13554.26888|14|158|0.01497175|0.21861724
2022-01-14 08:25:33|154881951|154882948|2021-04-13 08:17:36|2021-04-13 08:18:04|62000.00000000|62120.10000000|1111110.1928|4382098.89636|228|770|17.88233644|70.54198846|-0.000346|0.003260|1671.53726088|17541.8588281|45|202|0.02690759|0.28248793
2022-01-14 08:25:33|154882949|154883946|2021-04-13 08:18:04|2021-04-13 08:19:16|62120.09000000|62239.43000000|1280686.60235|2469639.68957|478|520|20.61959564|39.72876599|-0.003905|0.005359|4872.2361989|9828.58825427|81|111|0.07843268|0.15814815
2022-01-14 08:25:34|154883947|154884944|2021-04-13 08:19:16|2021-04-13 08:20:18|62239.43000000|62349.99000000|993893.841663|1252895.11882|386|612|15.95150092|20.1111629|0.003594|-0.001681|7168.31068085|18130.1995694|115|256|0.11502071|0.29094023
2022-01-14 08:25:34|154884945|154885942|2021-04-13 08:20:18|2021-04-13 08:21:49|62349.99000000|62444.00000000|876810.951741|1331811.52025|363|635|14.05869578|21.34881197|0.001923|-0.000748|7205.27326778|16772.1706876|114|213|0.11554329|0.2688393
2022-01-14 08:25:34|154885943|154886940|2021-04-13 08:21:49|2021-04-13 08:22:43|62444.00000000|62351.16000000|1252659.59669|2999688.36303|295|703|20.07087413|48.00330331|-0.000396|-0.001641|3617.72232051|17043.6931855|60|190|0.05793436|0.27281559
2022-01-14 08:25:34|154886941|154887938|2021-04-13 08:22:43|2021-04-13 08:24:05|62351.15000000|62512.53000000|1423394.98371|2126439.55493|437|561|22.78424912|34.04183393|0.001011|0.001362|5086.54454236|13179.6333549|95|140|0.08144304|0.210999
2022-01-14 08:25:34|154887939|154888936|2021-04-13 08:24:05|2021-04-13 08:25:23|62512.53000000|62111.32000000|2628688.08003|715200.47513|660|338|42.18437633|11.49065753|0.000772|-0.006836|10913.5942577|13720.4519396|175|137|0.17522984|0.2202859
2022-01-14 08:25:35|154888937|154889934|2021-04-13 08:25:23|2021-04-13 08:26:48|62111.31000000|62307.15000000|1064920.73908|1049660.33494|315|683|17.1282396|16.88158781|0.003824|-0.000569|5248.80991859|15463.4678286|64|191|0.08441935|0.24857704
2022-01-14 08:25:35|154889935|154890932|2021-04-13 08:26:48|2021-04-13 08:28:19|62307.16000000|62466.58000000|390312.736943|1692643.11777|227|771|6.25990026|27.1225048|0.003458|0.000093|4313.4232352|16167.2157634|56|179|0.06914942|0.25914198
2022-01-14 08:25:35|154890933|154891930|2021-04-13 08:28:19|2021-04-13 08:30:55|62466.58000000|62549.98000000|1424018.51186|1854243.27956|446|552|22.80245835|29.68202258|0.007533|-0.006232|6226.96140882|13107.6499679|102|187|0.09972779|0.20988575
2022-01-14 08:25:35|154891931|154892928|2021-04-13 08:30:55|2021-04-13 08:32:21|62549.99000000|62678.25000000|1333246.43467|1325226.31709|341|657|21.2755708|21.15370039|0.004588|-0.002385|6085.86328909|21587.4752397|86|263|0.09711865|0.34453792
2022-01-14 08:25:35|154892929|154893926|2021-04-13 08:32:21|2021-04-13 08:34:36|62678.25000000|62484.83000000|1137319.57443|1858408.92986|499|499|18.16770056|29.69390526|0.001131|-0.003815|10811.9811223|12954.6212234|155|154|0.17275644|0.20689265
2022-01-14 08:25:36|154893927|154894924|2021-04-13 08:34:36|2021-04-13 08:37:06|62484.83000000|62475.02000000|1270165.68356|1172261.05225|464|534|20.32848346|18.75300726|0.001978|-0.002091|10485.3358835|12800.8362515|148|157|0.16776402|0.20479941
2022-01-14 08:25:36|154894925|154895922|2021-04-13 08:37:06|2021-04-13 08:39:37|62475.02000000|62654.83000000|1397514.89346|844107.510722|439|559|22.30524104|13.48094307|0.004267|-0.001675|9425.58390511|16746.6522295|111|207|0.15049889|0.26734976
2022-01-14 08:25:36|154895923|154896920|2021-04-13 08:39:38|2021-04-13 08:43:15|62654.84000000|62564.30000000|1180947.19642|1201766.66742|501|497|18.84497627|19.17520023|-0.000915|-0.000221|11778.7113579|11432.8318372|163|168|0.18796287|0.18245076
2022-01-14 08:25:36|154896921|154897918|2021-04-13 08:43:15|2021-04-13 08:46:47|62564.30000000|62295.93000000|1055949.28426|925066.470641|550|448|16.91200014|14.8149673|0.000131|-0.003682|11388.3538349|11522.5139589|176|161|0.18243484|0.18455172
2022-01-14 08:25:36|154897919|154898916|2021-04-13 08:46:47|2021-04-13 08:50:31|62295.93000000|62448.70000000|792006.13275|1427521.14765|447|551|12.71403109|22.90245924|0.005417|-0.003146|7990.12143384|13915.5338644|105|189|0.12820981|0.22326723
2022-01-14 08:25:36|154898917|154899914|2021-04-13 08:50:31|2021-04-13 08:54:12|62448.70000000|62639.99000000|579441.181165|1598055.81649|335|663|9.26076508|25.53647399|0.002374|0.000335|7422.11828491|20451.0634531|98|300|0.11867751|0.32682054
2022-01-14 08:25:36|154899915|154900912|2021-04-13 08:54:12|2021-04-13 08:59:22|62639.99000000|62594.99000000|1235195.2064|858049.932769|484|514|19.74236895|13.71368219|0.002908|-0.003431|9777.71588054|15847.9053318|124|202|0.15629031|0.2533414
2022-01-14 08:25:36|154900913|154901910|2021-04-13 08:59:22|2021-04-13 09:03:38|62594.99000000|62544.74000000|1144853.95211|1095337.42237|430|568|18.30440309|17.50327123|0.002037|-0.002710|7224.99772068|17837.6793061|120|212|0.11546449|0.28506597
2022-01-14 08:25:36|154901911|154902908|2021-04-13 09:03:38|2021-04-13 09:09:21|62544.74000000|62575.94000000|2483485.91045|887628.335652|517|481|39.73262542|14.19528354|0.001859|-0.001618|13668.248939|14570.7755467|151|202|0.21861288|0.23302562
2022-01-14 08:25:36|154902909|154903906|2021-04-13 09:09:21|2021-04-13 09:14:52|62576.01000000|62625.95000000|1054468.28568|1007793.40658|444|554|16.84421816|16.09903965|0.004582|-0.003947|7720.45884149|16657.2105401|112|222|0.12334763|0.26611575
2022-01-14 08:25:36|154903907|154904904|2021-04-13 09:14:52|2021-04-13 09:20:01|62625.95000000|62544.02000000|2289125.97439|1859291.59581|469|529|36.58105823|29.70622087|0.001094|-0.002101|11122.5750809|13557.4634622|144|198|0.1777081|0.21659425
2022-01-14 08:25:37|154904905|154905902|2021-04-13 09:20:01|2021-04-13 09:25:47|62544.02000000|62463.06000000|1002051.84528|1655604.63488|513|485|16.04029186|26.4878749|0.001942|-0.003136|11327.2981755|15717.4600012|141|198|0.18129164|0.25155987
2022-01-14 08:25:37|154905903|154906900|2021-04-13 09:25:47|2021-04-13 09:30:58|62458.54000000|62358.66000000|1806442.09225|765470.177082|451|547|28.91023661|12.24795283|-0.001733|0.000486|10592.7902773|16403.9155642|141|325|0.16958798|0.26268154
2022-01-14 08:25:37|154906901|154907898|2021-04-13 09:30:59|2021-04-13 09:35:15|62358.65000000|62448.15000000|1416476.50653|1925322.17065|423|575|22.72647161|30.87439936|0.003360|-0.002155|10284.8299403|15575.6302105|125|270|0.16495223|0.24973783
2022-01-14 08:25:37|154907899|154908896|2021-04-13 09:35:15|2021-04-13 09:40:45|62446.70000000|62544.48000000|1140942.13252|878159.087235|476|522|18.25774015|14.05282722|0.003173|-0.002120|11426.7259972|16045.8570417|151|210|0.18289161|0.25677021
2022-01-14 08:25:37|154908897|154909894|2021-04-13 09:40:45|2021-04-13 09:46:16|62540.82000000|62714.06000000|1039786.05943|2076896.99593|340|658|16.61746979|33.17155311|0.003142|-0.000878|7950.36125776|19273.0122717|97|277|0.12704723|0.30786136
2022-01-14 08:25:37|154909895|154910892|2021-04-13 09:46:16|2021-04-13 09:48:23|62715.85000000|62910.29000000|854453.736281|2722553.91362|233|765|13.61749302|43.32554551|0.006774|-0.002961|4744.45934843|17448.2126845|68|238|0.07558823|0.27785727
2022-01-14 08:25:37|154910893|154911890|2021-04-13 09:48:23|2021-04-13 09:50:11|62912.00000000|63000.00000000|1595817.20635|8666405.57952|305|693|25.33540595|137.57228188|0.002350|-0.000703|6057.43456135|15112.3427797|108|181|0.09618607|0.23993921
2022-01-14 08:25:37|154911891|154912888|2021-04-13 09:50:11|2021-04-13 09:51:26|63000.00000000|63135.00000000|600810.554383|3313679.19098|185|813|9.52841969|52.57228424|0.003124|-0.000052|4528.88462521|18227.436174|64|222|0.07181409|0.28905654
2022-01-14 08:25:37|154912889|154913886|2021-04-13 09:51:26|2021-04-13 09:53:24|63135.46000000|63037.90000000|1205533.61754|1594010.82103|353|645|19.09646945|25.24629742|0.000190|-0.001583|6321.97838066|16252.1970985|100|204|0.10013407|0.25739476
2022-01-14 08:25:38|154913887|154914884|2021-04-13 09:53:24|2021-04-13 09:56:46|63037.90000000|62884.08000000|1586186.80231|941490.276462|473|525|25.15781392|14.93140405|0.000986|-0.002907|10289.2909329|17026.1359862|156|212|0.16328562|0.27005959
2022-01-14 08:25:38|154914885|154915882|2021-04-13 09:56:46|2021-04-13 09:59:58|62884.08000000|62877.94000000|2164253.43188|1631702.89926|550|448|34.42012219|25.95086833|0.002264|-0.002327|11196.9537817|12454.8881961|163|155|0.17810905|0.19809681
2022-01-14 08:25:38|154915883|154916880|2021-04-13 09:59:58|2021-04-13 10:04:19|62881.20000000|63057.05000000|2460637.54252|2426629.85841|400|598|39.10857644|38.55011526|0.003016|-0.000999|8882.4378154|17471.44653|101|227|0.1410694|0.27750419
2022-01-14 08:25:38|154916881|154917878|2021-04-13 10:04:19|2021-04-13 10:08:54|63057.04000000|62850.00000000|1948156.41575|814225.631479|555|443|30.96098019|12.93618753|-0.000410|-0.002157|13717.7098527|15141.416211|190|188|0.21794341|0.24062482
2022-01-14 08:25:38|154917879|154918876|2021-04-13 10:08:54|2021-04-13 10:13:21|62850.01000000|62799.99000000|1378060.15341|1885148.3391|517|481|21.93206917|30.00292077|0.000825|-0.001399|13633.9949015|11862.6869578|187|168|0.21697215|0.18879244
2022-01-14 08:25:38|154918877|154919874|2021-04-13 10:13:21|2021-04-13 10:18:15|62799.99000000|62795.00000000|1344785.37152|896796.257539|533|465|21.40824586|14.27219247|0.001757|-0.001812|16738.7306414|14598.4453858|203|202|0.26643052|0.23234291
2022-01-14 08:25:38|154919875|154920872|2021-04-13 10:18:15|2021-04-13 10:22:55|62795.00000000|62753.61000000|1611747.06136|1292823.20536|540|458|25.67413897|20.5965337|0.002233|-0.002690|14723.0263188|14291.0921801|201|181|0.23454926|0.22764941
2022-01-14 08:25:38|154920873|154921870|2021-04-13 10:22:55|2021-04-13 10:27:11|62753.61000000|62721.92000000|2162709.22877|928086.600437|553|445|34.51369667|14.80738376|-0.001632|0.001262|12013.7064206|12750.5369934|156|197|0.19166701|0.20335982
2022-01-14 08:25:38|154921871|154922868|2021-04-13 10:27:11|2021-04-13 10:31:53|62721.93000000|62687.93000000|1108990.63717|1267782.64514|520|478|17.6918894|20.22426073|-0.002635|0.002278|11289.3848113|15593.8255365|157|209|0.18006761|0.24872827
2022-01-14 08:25:39|154922869|154923866|2021-04-13 10:31:53|2021-04-13 10:36:05|62687.92000000|62592.62000000|1956817.82864|1122424.60287|547|451|31.22935781|17.90724006|-0.000254|-0.000874|13425.6635699|13324.930971|163|187|0.21421422|0.21260551
2022-01-14 08:25:39|154923867|154924864|2021-04-13 10:36:05|2021-04-13 10:38:55|62592.62000000|62527.43000000|2834090.8605|1305834.63968|642|356|45.33913068|20.89221794|0.000977|-0.001727|10617.1304679|8949.60831985|154|137|0.16981333|0.14316421
2022-01-14 08:25:39|154924865|154925862|2021-04-13 10:38:55|2021-04-13 10:42:32|62527.13000000|62500.00000000|986678.315443|1609432.09282|520|478|15.78560207|25.74323253|-0.001654|0.001274|11495.8455927|12983.6263116|160|168|0.18394368|0.2077094
2022-01-14 08:25:39|154925863|154926860|2021-04-13 10:42:32|2021-04-13 10:46:06|62517.10000000|62598.81000000|1513732.23093|2365377.47383|516|482|24.20515288|37.80067854|-0.000999|0.001898|11209.228301|12842.126073|148|175|0.17920594|0.20526034
2022-01-14 08:25:39|154926861|154927858|2021-04-13 10:46:06|2021-04-13 10:50:38|62599.99000000|62641.55000000|2401311.39042|2590148.72421|490|508|38.36124283|41.37471133|-0.002471|0.002775|10948.5609173|12629.0252946|145|185|0.17491325|0.20174189
2022-01-14 08:25:39|154927859|154928856|2021-04-13 10:50:38|2021-04-13 10:55:00|62641.66000000|62647.64000000|1522181.79754|2385719.30411|391|607|24.29075699|38.0682207|-0.001198|0.001268|9786.61423674|15740.7872534|135|228|0.15618579|0.25118532
2022-01-14 08:25:39|154928857|154929854|2021-04-13 10:55:00|2021-04-13 10:59:40|62648.45000000|62743.14000000|1568838.15042|1863602.96513|466|532|25.02303581|29.72393468|0.000240|0.000698|11231.4620011|16302.0287446|150|216|0.17916896|0.2600174
2022-01-14 08:25:39|154929855|154930852|2021-04-13 10:59:40|2021-04-13 11:04:00|62743.35000000|62699.72000000|1601626.06801|1370145.092|432|566|25.52859359|21.83564265|-0.000901|0.000415|12280.1094406|18166.0598565|164|238|0.19575538|0.28953709
2022-01-14 08:25:39|154930853|154931850|2021-04-13 11:04:01|2021-04-13 11:08:35|62699.72000000|62767.00000000|2076223.47817|1229206.45802|410|588|33.0883007|19.58419626|0.000051|0.000700|7416.74193682|18040.0692165|118|264|0.11818606|0.28744824
2022-01-14 08:25:39|154931851|154932848|2021-04-13 11:08:35|2021-04-13 11:12:38|62767.00000000|62635.82000000|1467270.23456|664523.702519|516|482|23.39582087|10.59395922|-0.001222|-0.000142|17027.5033409|16864.1138473|211|238|0.27149051|0.26884203
2022-01-14 08:25:40|154932849|154933846|2021-04-13 11:12:38|2021-04-13 11:16:41|62635.81000000|62635.91000000|752379.976964|1171588.12013|512|486|12.0158938|18.70918437|0.000508|-0.000496|15133.6204545|15003.8107002|200|221|0.24170654|0.23962307
2022-01-14 08:25:40|154933847|154934844|2021-04-13 11:16:41|2021-04-13 11:21:01|62635.09000000|62644.04000000|1260678.44602|886018.088917|516|482|20.14376208|14.15397907|-0.000163|0.000259|14381.9675692|16381.0163349|180|232|0.22977242|0.26169277
2022-01-14 08:25:40|154934845|154935842|2021-04-13 11:21:01|2021-04-13 11:25:35|62643.14000000|62693.99000000|1191038.36521|1829500.87833|431|567|19.00262154|29.18734446|-0.000858|0.001338|11031.3303445|19974.7166562|151|274|0.17598771|0.31865693
2022-01-14 08:25:40|154935843|154936840|2021-04-13 11:25:35|2021-04-13 11:29:28|62694.89000000|62681.89000000|695850.760011|1934919.85204|482|516|11.0991038|30.85954729|-0.000579|0.000533|13802.3883656|15906.9041089|178|229|0.22013378|0.25369004
2022-01-14 08:25:40|154936841|154937838|2021-04-13 11:29:28|2021-04-13 11:33:38|62681.88000000|62753.34000000|850830.044131|1325226.24438|471|527|13.56393577|21.12855556|-0.000188|0.000817|13505.3572169|15412.1270461|163|227|0.21532856|0.24570369
2022-01-14 08:25:40|154937839|154938836|2021-04-13 11:33:38|2021-04-13 11:36:48|62741.02000000|62900.57000000|921738.517251|1897529.59434|411|587|14.66804566|30.20071526|0.000865|0.000765|10049.5384304|14367.1136659|130|211|0.15996788|0.22865573
2022-01-14 08:25:42|154938837|154939834|2021-04-13 11:36:48|2021-04-13 11:39:42|62904.05000000|62950.01000000|1293735.74139|1989910.00475|360|638|20.55540346|31.6054173|0.000039|0.000555|8850.8859002|17169.6724023|104|244|0.14059045|0.2727525
2022-01-14 08:25:42|154939835|154940832|2021-04-13 11:39:42|2021-04-13 11:42:40|62950.01000000|63046.07000000|1221340.06666|2734455.21475|442|556|19.38485634|43.39698757|0.000912|0.000113|11313.4330909|14554.154734|142|190|0.17955216|0.23095912
2022-01-14 08:25:42|154940833|154941830|2021-04-13 11:42:40|2021-04-13 11:46:02|63046.06000000|62931.43000000|1608714.03014|1518594.01457|487|511|25.52789901|24.0874993|-0.000277|-0.000905|11920.5682136|14973.4263668|163|202|0.1891204|0.23751606
2022-01-14 08:25:42|154941831|154942828|2021-04-13 11:46:02|2021-04-13 11:49:40|62922.49000000|62808.92000000|1463448.13119|721370.068262|519|479|23.272388|11.46866026|-0.001435|0.000290|13483.8032988|17136.8936352|182|225|0.21443531|0.27250325
2022-01-14 08:25:42|154942829|154943826|2021-04-13 11:49:40|2021-04-13 11:53:26|62806.58000000|62811.00000000|1614129.44547|1013151.69135|515|483|25.70648227|16.13656445|-0.000887|0.000933|12606.7323045|17072.5014039|175|208|0.20078283|0.27186595
2022-01-14 08:25:42|154943827|154944824|2021-04-13 11:53:26|2021-04-13 11:57:43|62810.95000000|62900.28000000|787061.328106|1202263.25018|358|640|12.5241424|19.12712233|-0.001239|0.002128|10095.4375383|25336.6408832|134|316|0.16061592|0.40304807
2022-01-14 08:25:42|154944825|154945822|2021-04-13 11:57:43|2021-04-13 12:01:23|62900.28000000|62876.23000000|1533665.37083|1127751.96455|467|531|24.37082584|17.91847021|0.000038|-0.000270|11147.1512217|17077.4211831|142|222|0.17712707|0.27134948
2022-01-14 08:25:42|154945823|154946820|2021-04-13 12:01:23|2021-04-13 12:04:43|62876.11000000|62860.42000000|1432115.48142|2033467.71368|549|449|22.79172918|32.36787077|0.001063|-0.001232|12574.1039153|12720.5219847|149|182|0.20011098|0.20245683
2022-01-14 08:25:42|154946821|154947818|2021-04-13 12:04:43|2021-04-13 12:07:39|62860.42000000|62962.27000000|2770350.78552|1937123.43368|477|521|44.08334146|30.79566831|-0.000030|0.001166|10921.0200696|14513.7301907|133|197|0.17365698|0.23073478
2022-01-14 08:25:42|154947819|154948816|2021-04-13 12:07:39|2021-04-13 12:10:49|62962.27000000|63042.09000000|1103459.75295|1678725.89003|399|599|17.51671748|26.64811963|0.000569|0.000321|9672.34966816|17201.5988722|137|247|0.15354929|0.27310466
2022-01-14 08:25:43|154948817|154949814|2021-04-13 12:10:49|2021-04-13 12:13:12|63042.08000000|63050.37000000|1388833.28848|3071801.68195|394|604|22.00677808|48.68438163|-0.001190|0.001201|9298.03658016|14245.4376087|105|206|0.14738244|0.22573692
2022-01-14 08:25:43|154949815|154950812|2021-04-13 12:13:12|2021-04-13 12:16:14|63050.37000000|63222.00000000|1596479.70331|1875453.62855|369|629|25.29111918|29.69897466|0.000426|0.001298|9570.5321313|17276.3468072|126|245|0.15158985|0.27362147
2022-01-14 08:25:43|154950813|154951810|2021-04-13 12:16:14|2021-04-13 12:18:27|63210.94000000|63057.33000000|1600617.92366|2144678.43382|412|586|25.317931|33.9227154|-0.000821|-0.001172|8766.1480033|14474.6170679|146|201|0.13876362|0.22900018
2022-01-14 08:25:43|154951811|154952808|2021-04-13 12:18:27|2021-04-13 12:20:48|63057.34000000|63050.01000000|1899729.03761|1276803.86158|474|524|30.1239562|20.24159956|0.000080|-0.000320|13079.5837386|12936.2910715|173|198|0.2073694|0.20508663
2022-01-14 08:25:43|154952809|154953806|2021-04-13 12:20:48|2021-04-13 12:23:09|63050.00000000|62920.00000000|1876664.60908|847743.417972|508|490|29.7882357|13.45333495|0.000081|-0.001758|12800.5885787|14709.0984377|161|206|0.20315955|0.23341336
2022-01-14 08:25:43|154953807|154954804|2021-04-13 12:23:09|2021-04-13 12:26:16|62920.00000000|63028.52000000|1505543.44764|946586.983696|434|564|23.90475383|15.02671437|0.000633|0.000633|10993.0858363|19115.6979677|139|256|0.17455228|0.30347667
2022-01-14 08:25:43|154954805|154955802|2021-04-13 12:26:16|2021-04-13 12:29:20|63028.51000000|63019.56000000|845597.747211|1408684.19437|374|624|13.41727194|22.34922211|-0.001891|0.001788|7161.96826859|17243.4829405|104|247|0.11363093|0.27356606
2022-01-14 08:25:43|154955803|154956800|2021-04-13 12:29:20|2021-04-13 12:32:40|63031.52000000|63062.90000000|776362.812837|2094256.37538|364|634|12.31314702|33.21228703|-0.001219|0.001584|9998.32570913|21255.1430906|144|293|0.15857304|0.33707798
2022-01-14 08:25:43|154956801|154957798|2021-04-13 12:32:40|2021-04-13 12:35:00|63062.90000000|62905.00000000|2281623.1055|3711673.39003|491|507|36.23060129|58.87420688|-0.001972|0.000745|10611.8505806|11374.2778637|123|175|0.1683792|0.18047142
2022-01-14 08:25:43|154957799|154958796|2021-04-13 12:35:00|2021-04-13 12:38:25|62903.18000000|63022.32000000|1802603.98162|1462539.06949|410|588|28.64352589|23.22577671|-0.000582|0.001713|11226.0658545|19640.2861047|142|278|0.17824494|0.31183418
2022-01-14 08:25:43|154958797|154959794|2021-04-13 12:38:25|2021-04-13 12:42:02|63022.33000000|63050.64000000|1038069.39852|1655658.13321|421|577|16.46264836|26.25824215|-0.000763|0.001055|12596.5594553|19381.512559|155|251|0.19973427|0.30734883
2022-01-14 08:25:43|154959795|154960792|2021-04-13 12:42:02|2021-04-13 12:44:59|63050.63000000|62951.55000000|2326057.18143|1339613.61089|501|497|36.91782734|21.25725385|-0.001466|0.000478|10128.052579|14066.8989163|119|186|0.16074554|0.22324523
2022-01-14 08:25:44|154960793|154961790|2021-04-13 12:44:59|2021-04-13 12:48:13|62960.33000000|62900.00000000|2297074.61251|885865.188582|509|489|36.4949303|14.07013905|0.000006|-0.000612|11602.533422|16350.3255861|130|227|0.18431361|0.25973306
2022-01-14 08:25:44|154961791|154962788|2021-04-13 12:48:13|2021-04-13 12:51:11|62900.01000000|62917.03000000|1463470.56736|1699846.9057|438|560|23.26408664|27.00925598|0.000600|-0.000441|9360.49843194|16102.3010919|125|224|0.14878184|0.25590184
2022-01-14 08:25:44|154962789|154963786|2021-04-13 12:51:11|2021-04-13 12:54:37|62917.04000000|63007.88000000|982325.656832|2280729.56836|362|636|15.59318713|36.20544214|0.000548|0.000464|6948.56199672|16985.583263|91|251|0.11032166|0.26965553
2022-01-14 08:25:44|154963787|154964784|2021-04-13 12:54:38|2021-04-13 12:57:54|63018.86000000|63030.64000000|1352119.86008|1645507.25751|369|629|21.45122616|26.10464054|-0.001075|0.001198|9004.77227215|17213.6254327|112|254|0.14286103|0.27309543
2022-01-14 08:25:44|154964785|154965782|2021-04-13 12:57:54|2021-04-13 13:00:37|63030.64000000|63079.05000000|570087.661254|953985.240214|467|531|9.04003042|15.13031084|0.000205|0.000278|13012.0198494|16257.9428155|154|232|0.2063485|0.25783323
2022-01-14 08:25:44|154965783|154966780|2021-04-13 13:00:37|2021-04-13 13:03:18|63079.04000000|63002.31000000|2077012.23379|1833015.68602|429|569|32.9550443|29.0817179|0.000751|-0.001526|10724.390654|14393.8227427|116|215|0.17012649|0.22830407
2022-01-14 08:25:44|154966781|154967778|2021-04-13 13:03:18|2021-04-13 13:06:40|63001.31000000|63013.33000000|1234488.47591|1466202.23667|399|599|19.60292252|23.27929822|0.000502|-0.000376|9629.69784965|18612.1271379|121|237|0.15293689|0.2955806
2022-01-14 08:25:44|154967779|154968776|2021-04-13 13:06:41|2021-04-13 13:10:09|63015.95000000|62938.77000000|1278053.86598|735108.46145|503|495|20.29432195|11.66994022|-0.000859|0.000194|12262.9201516|18330.1137629|153|264|0.1946923|0.29101589
2022-01-14 08:25:44|154968777|154969774|2021-04-13 13:10:09|2021-04-13 13:13:34|62938.77000000|62942.01000000|1743448.70372|1528403.60772|442|556|27.69539661|24.27356528|-0.000985|0.000871|10321.247032|18933.4686174|126|286|0.16395696|0.30073498
2022-01-14 08:25:45|154969775|154970772|2021-04-13 13:13:34|2021-04-13 13:16:53|62944.66000000|62903.40000000|930276.45369|1242126.66917|423|575|14.78510747|19.73948642|0.000171|-0.000591|12240.7272216|16352.8998463|151|243|0.19452607|0.25986232
2022-01-14 08:25:45|154970773|154971770|2021-04-13 13:16:53|2021-04-13 13:19:24|62903.40000000|62825.61000000|1564409.65616|934494.036318|551|447|24.88827433|14.87006875|0.000323|-0.000978|12019.5204404|14161.2473921|159|210|0.19122906|0.22528191
2022-01-14 08:25:45|154971771|154972768|2021-04-13 13:19:25|2021-04-13 13:22:33|62820.30000000|62877.00000000|1267103.96022|1501997.91355|472|526|20.16768756|23.90155098|-0.000059|0.000572|10108.676504|19518.8223766|142|255|0.16089508|0.31061619
2022-01-14 08:25:45|154972769|154973766|2021-04-13 13:22:33|2021-04-13 13:25:35|62877.01000000|62813.35000000|1133407.18815|1164213.19668|478|520|18.03914785|18.52696193|-0.000023|-0.000602|11868.1640875|14967.2349595|138|233|0.18887457|0.23819061
2022-01-14 08:25:45|154973767|154974764|2021-04-13 13:25:35|2021-04-13 13:28:04|62813.35000000|62705.40000000|2064070.52996|536123.74762|591|407|32.88981032|8.54208996|0.000549|-0.001823|16579.723386|16253.11595|198|226|0.26416076|0.25897328
2022-01-14 08:25:45|154974765|154975762|2021-04-13 13:28:04|2021-04-13 13:30:40|62700.49000000|62784.10000000|1002003.15728|1742846.73693|459|539|15.98432498|27.79526519|0.001230|-0.000606|12288.7607544|16985.6774031|141|240|0.19602246|0.2709507
2022-01-14 08:25:46|154975763|154976760|2021-04-13 13:30:40|2021-04-13 13:33:30|62786.13000000|62599.53000000|1696568.98821|1463036.25605|486|512|27.08416311|23.32588289|-0.000721|-0.001685|10315.3985552|15245.4726772|147|225|0.16456528|0.24322256
2022-01-14 08:25:46|154976761|154977758|2021-04-13 13:33:30|2021-04-13 13:36:22|62600.00000000|62598.13000000|1266453.73207|1502687.43353|404|594|20.23101645|24.00709982|-0.001078|0.001060|7933.77310968|17468.2714556|119|272|0.12675207|0.27906627
2022-01-14 08:25:46|154977759|154978756|2021-04-13 13:36:22|2021-04-13 13:38:57|62587.04000000|62732.16000000|1290219.2486|2790174.47273|343|655|20.60679749|44.55836328|-0.001766|0.003260|6437.24032561|16939.1082728|91|264|0.10281678|0.27048177
2022-01-14 08:25:46|154978757|154979754|2021-04-13 13:38:57|2021-04-13 13:41:59|62720.62000000|62740.69000000|1346271.71755|1595846.10258|435|563|21.45621004|25.43334507|-0.001074|0.001237|9994.90927019|21666.6092388|128|271|0.15929349|0.34530648
2022-01-14 08:25:46|154979755|154980752|2021-04-13 13:41:59|2021-04-13 13:45:20|62740.68000000|62762.71000000|1208072.74559|1145486.92677|380|618|19.2551867|18.25822207|-0.000704|0.000901|8098.46411529|19108.474161|122|314|0.12907312|0.30453885
2022-01-14 08:25:46|154980753|154981750|2021-04-13 13:45:21|2021-04-13 13:48:33|62763.23000000|62817.13000000|1716068.17117|1656120.47414|346|652|27.3285608|26.37937445|-0.001562|0.002161|7339.89247581|23576.3161927|111|339|0.11692588|0.37554237
2022-01-14 08:25:46|154981751|154982748|2021-04-13 13:48:34|2021-04-13 13:51:54|62817.13000000|62846.45000000|651694.745486|1098336.0541|345|653|10.37087901|17.47834351|-0.002145|0.002401|8259.88880163|22317.221876|123|321|0.13144652|0.35513864
2022-01-14 08:25:46|154982749|154983746|2021-04-13 13:51:55|2021-04-13 13:54:54|62845.10000000|62827.78000000|1541614.88139|1199140.62212|353|645|24.5353185|19.08257824|-0.002240|0.002059|7670.28105326|21721.2816294|96|307|0.12204122|0.3456104
2022-01-14 08:25:46|154983747|154984744|2021-04-13 13:54:54|2021-04-13 13:57:13|62827.78000000|62831.04000000|1892034.05728|1103201.02414|425|573|30.11144243|17.55016628|-0.002690|0.002750|6450.70237361|17739.979186|87|245|0.10265063|0.28226923
2022-01-14 08:25:47|154984745|154985742|2021-04-13 13:57:13|2021-04-13 13:59:27|62831.05000000|62827.81000000|1401473.72164|401819.814082|507|491|22.31274934|6.39725545|-0.000745|0.000707|10504.0461031|20798.48916|110|251|0.16723764|0.331138
2022-01-14 08:25:47|154985743|154986740|2021-04-13 13:59:27|2021-04-13 14:02:20|62827.81000000|62782.35000000|575933.443557|818241.63993|344|654|9.16915701|13.02622947|-0.001603|0.001090|9592.47085371|22386.8676893|127|302|0.15268752|0.35635301
2022-01-14 08:25:48|154986741|154987738|2021-04-13 14:02:20|2021-04-13 14:05:10|62771.58000000|62672.29000000|752206.924306|468784.056468|420|578|11.99702452|7.47492467|-0.001996|0.001043|10662.7281963|19872.362425|140|264|0.17004795|0.3168645
2022-01-14 08:25:48|154987739|154988736|2021-04-13 14:05:11|2021-04-13 14:07:33|62672.29000000|62665.52000000|1412110.72827|1691849.05933|424|574|22.54054383|26.99612484|-0.004449|0.004370|10094.4140372|18853.2013502|128|242|0.16112059|0.30087653
2022-01-14 08:25:49|154988737|154989734|2021-04-13 14:07:33|2021-04-13 14:10:16|62665.52000000|62723.07000000|2041692.80369|1270846.83302|414|584|32.57376686|20.26916612|-0.001823|0.002522|7872.76271945|18787.1292421|107|231|0.12559135|0.29968527
2022-01-14 08:25:49|154989735|154990732|2021-04-13 14:10:16|2021-04-13 14:13:00|62723.07000000|62797.22000000|1028863.99537|940184.958042|315|683|16.39577754|14.98340036|0.000365|0.000395|8695.4638953|23702.5459632|110|296|0.13857672|0.37772201
2022-01-14 08:25:49|154990733|154991730|2021-04-13 14:13:00|2021-04-13 14:15:57|62797.22000000|62813.38000000|315261.911661|1992084.04434|326|672|5.0214414|31.73200784|0.000906|-0.000731|8597.13213177|23214.0437051|123|290|0.13692546|0.36972168
2022-01-14 08:25:49|154991731|154992728|2021-04-13 14:15:57|2021-04-13 14:19:18|62813.38000000|62864.57000000|518734.914846|812418.039595|387|611|8.2532345|12.92687978|-0.000710|0.001246|8925.68097036|22604.1803612|124|310|0.14202431|0.35966226
2022-01-14 08:25:49|154992729|154993726|2021-04-13 14:19:18|2021-04-13 14:22:07|62864.57000000|62761.36000000|561565.454314|916425.431303|394|604|8.9411856|14.5938578|-0.000695|-0.000462|9476.45592852|20577.9503717|126|310|0.15087317|0.32764213
2022-01-14 08:25:49|154993727|154994724|2021-04-13 14:22:07|2021-04-13 14:24:40|62761.36000000|62790.16000000|1008681.57135|3002809.50386|350|648|16.06688425|47.8165446|-0.000525|0.000864|8566.97113859|17365.0164327|110|261|0.13645076|0.27657746
2022-01-14 08:25:50|154994725|154995722|2021-04-13 14:24:40|2021-04-13 14:27:12|62790.15000000|62920.94000000|390189.598524|841859.977207|276|722|6.20700261|13.39247961|0.001021|0.000521|6517.907334|28821.3354745|95|357|0.10370634|0.45855294
2022-01-14 08:25:50|154995723|154996720|2021-04-13 14:27:12|2021-04-13 14:30:05|62920.94000000|62906.75000000|724559.566769|807298.346473|381|617|11.51885225|12.83264245|-0.000110|-0.000022|9565.73078341|21915.4137776|146|306|0.15207085|0.3483932
2022-01-14 08:25:50|154996721|154997718|2021-04-13 14:30:05|2021-04-13 14:32:55|62906.76000000|62827.33000000|745224.670396|1031255.48289|420|578|11.85208175|16.39734401|-0.001056|0.000257|11706.5915147|19357.7674854|138|290|0.18617529|0.30783467
2022-01-14 08:25:50|154997719|154998716|2021-04-13 14:32:55|2021-04-13 14:35:54|62827.33000000|62926.47000000|331204.752795|1266703.87505|346|652|5.26717396|20.14366263|0.000546|0.000478|9436.33524673|24081.6363115|136|329|0.15005844|0.38294934
2022-01-14 08:25:50|154998717|154999714|2021-04-13 14:35:54|2021-04-13 14:38:52|62926.48000000|62954.24000000|564257.760953|1954937.54262|319|679|8.96559146|31.06002272|-0.000225|0.000515|7076.48749098|23374.2676813|108|337|0.11243162|0.37138413
2022-01-14 08:25:50|154999715|155000712|2021-04-13 14:38:52|2021-04-13 14:42:05|62954.24000000|62960.78000000|648816.62513|1068673.86093|363|635|10.3037879|16.97104272|-0.000151|0.000213|10808.6302188|18676.1346084|144|295|0.17164646|0.29658426
2022-01-14 08:25:50|155000713|155001710|2021-04-13 14:42:05|2021-04-13 14:45:00|62960.79000000|62999.99000000|543293.56276|1785273.0303|229|769|8.62690002|28.34549528|0.000480|-0.000005|6297.29900115|27213.9803954|84|349|0.1000114|0.43215744
2022-01-14 08:25:50|155001711|155002708|2021-04-13 14:45:00|2021-04-13 14:47:21|62999.99000000|63039.89000000|1149155.05658|1793434.04106|246|752|18.2410408|28.4665241|-0.000220|0.000558|6620.98877332|24163.5790235|84|314|0.10509975|0.38354562
2022-01-14 08:25:50|155002709|155003706|2021-04-13 14:47:21|2021-04-13 14:49:48|63040.86000000|63007.84000000|848724.316854|961373.672936|287|711|13.46512409|15.25468095|-0.000299|-0.000094|8663.58430896|22564.3625198|105|307|0.13745522|0.35799638
2022-01-14 08:25:51|155003707|155004704|2021-04-13 14:49:48|2021-04-13 14:52:37|63007.84000000|62929.63000000|1816684.66945|688359.957345|415|583|28.86112567|10.93285968|-0.002075|0.001021|8956.89166897|21318.8027652|116|284|0.14228373|0.3386215
2022-01-14 08:25:51|155004705|155005702|2021-04-13 14:52:37|2021-04-13 14:55:33|62932.72000000|62940.00000000|715079.834868|1463645.37403|375|623|11.36390572|23.25718478|-0.001966|0.002053|9979.48864964|20747.6697653|127|296|0.15859238|0.32972397
2022-01-14 08:25:51|155005703|155006700|2021-04-13 14:55:33|2021-04-13 14:58:21|62939.99000000|63040.00000000|958285.136411|1298108.62348|369|629|15.20941617|20.60933903|0.000551|0.000568|7684.78671319|20550.4854402|108|309|0.12202383|0.32630713
2022-01-14 08:25:51|155006701|155007698|2021-04-13 14:58:21|2021-04-13 15:01:12|63040.00000000|63049.20000000|1548195.55879|741601.794095|342|656|24.57412384|11.77085502|-0.001422|0.001365|7842.17436771|24501.6167453|98|389|0.1245066|0.38895202
2022-01-14 08:25:51|155007699|155008696|2021-04-13 15:01:12|2021-04-13 15:03:59|63049.20000000|63044.99000000|1291985.33839|850630.2679|413|585|20.49133909|13.49210436|-0.000718|0.000678|8516.29447435|21906.1161965|132|317|0.13508024|0.34743898
2022-01-14 08:25:51|155008697|155009694|2021-04-13 15:03:59|2021-04-13 15:06:18|63044.99000000|63095.40000000|738694.505717|1463788.95428|340|658|11.71344272|23.20753039|-0.000716|0.001295|9479.70695698|20557.097065|116|312|0.15031908|0.32591852
2022-01-14 08:25:51|155009695|155010692|2021-04-13 15:06:18|2021-04-13 15:08:40|63095.41000000|62980.18000000|1619741.342|1494256.92899|416|582|25.69195619|23.70151141|-0.000641|-0.000739|9487.33023862|18170.0612242|122|247|0.1504841|0.28824265
2022-01-14 08:25:51|155010693|155011690|2021-04-13 15:08:41|2021-04-13 15:11:28|62980.18000000|62946.75000000|890589.259264|886781.728572|438|560|14.14573628|14.08410836|-0.001791|0.001549|11454.3322951|17784.4319342|147|272|0.18193565|0.28246588
2022-01-14 08:25:51|155011691|155012688|2021-04-13 15:11:29|2021-04-13 15:14:18|62941.48000000|62969.35000000|555104.850255|1280454.84886|369|629|8.81569278|20.33443867|-0.000955|0.001224|8764.86604549|22142.2476512|114|295|0.13919305|0.35162372
2022-01-14 08:25:51|155012689|155013686|2021-04-13 15:14:18|2021-04-13 15:17:02|62969.35000000|62864.97000000|1135061.27316|1094831.51592|461|537|18.03681494|17.3932539|0.000340|-0.001398|11044.6509244|18477.3067007|137|249|0.17549235|0.29355747
2022-01-14 08:25:51|155013687|155014684|2021-04-13 15:17:02|2021-04-13 15:19:47|62869.06000000|62885.95000000|1016882.61566|1242710.85269|382|616|16.17990321|19.77387101|-0.000643|0.000341|10167.8557426|19047.5479874|129|298|0.1618071|0.30306635
2022-01-14 08:25:52|155014685|155015682|2021-04-13 15:19:47|2021-04-13 15:22:11|62887.31000000|62981.06000000|1434325.43163|2491015.13141|362|636|22.79540017|39.59105699|-0.000200|0.001314|6623.85195365|20152.3623589|92|293|0.10527514|0.32023896
2022-01-14 08:25:52|155015683|155016680|2021-04-13 15:22:11|2021-04-13 15:25:02|62981.06000000|62999.99000000|712869.314292|1697045.03006|409|589|11.31718385|26.93967079|-0.001498|0.001607|10399.8679511|18298.0027418|115|295|0.16510039|0.29047127
2022-01-14 08:25:52|155016681|155017678|2021-04-13 15:25:02|2021-04-13 15:27:26|63000.00000000|63100.00000000|522694.093404|1275353.72801|335|663|8.29287385|20.23074137|0.000326|0.000691|8793.12476485|22777.5426307|110|328|0.1394859|0.36129155
2022-01-14 08:25:52|155017679|155018676|2021-04-13 15:27:27|2021-04-13 15:30:04|63100.00000000|63150.00000000|1320648.65564|1234003.47645|367|631|20.93331791|19.553076|0.000455|0.000096|9443.26112176|21791.2529272|118|313|0.14961237|0.34528907
2022-01-14 08:25:52|155018677|155019674|2021-04-13 15:30:04|2021-04-13 15:31:48|63148.99000000|63212.97000000|461518.403507|3176888.58897|313|685|7.30318064|50.27327199|0.000200|0.000625|7524.04093727|17440.7922411|94|261|0.11906894|0.27601652
2022-01-14 08:25:52|155019675|155020672|2021-04-13 15:31:49|2021-04-13 15:34:20|63212.97000000|63159.96000000|1016854.74831|1345868.26662|394|604|16.09303464|21.30107307|0.000111|-0.000652|10274.6395166|17285.5447477|139|256|0.16262258|0.27359179
2022-01-14 08:25:52|155020673|155021670|2021-04-13 15:34:20|2021-04-13 15:37:10|63159.96000000|63088.28000000|850273.235729|868172.887928|385|613|13.46821869|13.75478689|-0.000330|-0.000527|9244.86873044|19778.1436877|131|292|0.14646849|0.31334708
2022-01-14 08:25:52|155021671|155022668|2021-04-13 15:37:10|2021-04-13 15:39:59|63089.59000000|63204.34000000|343643.416631|1426692.08485|302|696|5.44149019|22.58832897|0.001097|0.000250|6419.52380451|23111.2349469|88|335|0.10165564|0.36596303
2022-01-14 08:25:52|155022669|155023666|2021-04-13 15:40:01|2021-04-13 15:42:23|63204.33000000|63300.00000000|539516.867429|1638591.60822|310|688|8.53169061|25.9078208|0.001339|-0.000191|7860.65454061|23861.3479741|114|326|0.12430619|0.37727032
2022-01-14 08:25:52|155023667|155024664|2021-04-13 15:42:24|2021-04-13 15:43:07|63300.00000000|63596.83000000|361971.761757|3461474.74351|114|884|5.69989501|54.54378508|0.006286|0.001242|2339.51912211|23324.4924873|35|361|0.03686084|0.36761916
2022-01-14 08:25:52|155024665|155025662|2021-04-13 15:43:07|2021-04-13 15:44:32|63596.20000000|63591.55000000|1427952.29899|1843283.19868|396|602|22.43979942|28.96151136|-0.000903|0.000705|11090.8755829|16864.2068416|169|262|0.17433773|0.26500676
2022-01-14 08:25:53|155025663|155026660|2021-04-13 15:44:32|2021-04-13 15:46:17|63588.91000000|63500.00000000|1193247.23419|1012297.25418|439|559|18.77311896|15.92519307|-0.000155|-0.000764|12175.4734282|18774.4987084|183|260|0.1915217|0.29531393
2022-01-14 08:25:53|155026661|155027658|2021-04-13 15:46:17|2021-04-13 15:48:13|63500.00000000|63458.12000000|964960.473501|1494262.89199|372|626|15.20070981|23.53797255|-0.001286|0.000780|10760.0776126|16562.2665481|146|240|0.16951995|0.26090465
2022-01-14 08:25:53|155027659|155028656|2021-04-13 15:48:13|2021-04-13 15:49:58|63458.05000000|63355.44000000|1310909.81115|1694685.25425|424|574|20.67718536|26.73094742|-0.001705|0.000575|9290.66162026|15493.2912811|143|241|0.14654981|0.24434085
2022-01-14 08:25:53|155028657|155029654|2021-04-13 15:49:58|2021-04-13 15:52:06|63355.44000000|63420.01000000|1017024.79633|1276213.07051|454|544|16.05297571|20.14025444|0.001401|-0.000734|13001.6413924|16606.9193014|141|247|0.20523405|0.26215159
2022-01-14 08:25:53|155029655|155030652|2021-04-13 15:52:06|2021-04-13 15:53:57|63420.62000000|63340.22000000|980766.59413|1085059.65073|534|464|15.47238146|17.11624258|-0.002402|0.001584|12227.5978363|15582.8448616|140|245|0.19288141|0.24578218
2022-01-14 08:25:53|155030653|155031650|2021-04-13 15:53:57|2021-04-13 15:56:28|63340.22000000|63406.33000000|773270.480337|1838553.71703|325|673|12.20097176|29.01667183|0.000555|0.000280|9322.43626499|20851.5622443|113|286|0.14712412|0.32905282
2022-01-14 08:25:53|155031651|155032648|2021-04-13 15:56:28|2021-04-13 15:58:49|63406.33000000|63468.01000000|425352.335259|1314558.1083|272|726|6.70007398|20.7082818|-0.001370|0.002126|5878.48702829|25158.0659067|99|350|0.09262288|0.39641668
2022-01-14 08:25:53|155032649|155033646|2021-04-13 15:58:49|2021-04-13 16:00:36|63468.01000000|63500.01000000|1118643.46108|1069213.34765|494|504|17.624564|16.85235739|-0.002251|0.002613|9751.45007927|15450.87846|108|225|0.15363411|0.24344597
2022-01-14 08:25:53|155033647|155034644|2021-04-13 16:00:36|2021-04-13 16:02:17|63510.22000000|63594.81000000|1465597.70217|967826.549851|412|586|23.04663636|15.21592294|0.000122|0.001221|8155.53734592|17743.4171549|85|263|0.12824573|0.27896997
2022-01-14 08:25:53|155034645|155035642|2021-04-13 16:02:18|2021-04-13 16:03:58|63603.46000000|63751.90000000|1476034.54775|3365837.23474|285|713|23.17368064|52.82889997|0.002238|-0.000005|5963.29497168|18713.3755952|83|279|0.09363352|0.29381954
2022-01-14 08:25:54|155035643|155036640|2021-04-13 16:03:58|2021-04-13 16:05:33|63751.91000000|63437.94000000|1309296.94419|1294314.42148|579|419|20.59976066|20.35436962|0.000335|-0.004482|12818.1409364|14934.1845612|177|188|0.20165173|0.23492176
2022-01-14 08:25:54|155036641|155037638|2021-04-13 16:05:33|2021-04-13 16:07:29|63437.94000000|63472.11000000|806958.517114|1253225.35732|405|593|12.72873837|19.76424127|0.002175|-0.001759|8869.83294464|18525.0038312|117|274|0.13988844|0.29214992
2022-01-14 08:27:18|155037639|155038636|2021-04-13 16:07:29|2021-04-13 16:09:41|63472.11000000|63480.79000000|812682.751186|2060328.11224|377|621|12.79498118|32.44342973|0.001614|-0.001528|6258.51377585|18036.925742|95|272|0.0985523|0.28398695
2022-01-14 08:27:18|155038637|155039634|2021-04-13 16:09:41|2021-04-13 16:12:00|63480.80000000|63415.03000000|616341.396114|1311624.79654|418|580|9.71695436|20.6758106|0.000079|-0.000830|12302.8790379|19696.2543779|144|262|0.19394508|0.31051747
2022-01-14 08:27:18|155039635|155040632|2021-04-13 16:12:00|2021-04-13 16:14:38|63415.03000000|63525.90000000|544310.819751|1168610.40517|323|675|8.57664749|18.41346994|0.001992|-0.000688|8309.14796|19480.1348699|103|321|0.13087833|0.30687315
2022-01-14 08:27:18|155040633|155041630|2021-04-13 16:14:38|2021-04-13 16:16:53|63525.89000000|63418.28000000|1746779.77445|1108604.44617|420|578|27.51123166|17.47048483|0.000736|-0.002178|7504.51121526|17692.7214231|114|274|0.11824372|0.27875293
2022-01-14 08:27:18|155041631|155042628|2021-04-13 16:16:53|2021-04-13 16:19:13|63418.28000000|63350.00000000|1045143.5383|1201092.19998|454|544|16.4915965|18.95121146|-0.000121|-0.000734|11465.7604773|19475.6431203|139|270|0.1809493|0.30730077
2022-01-14 08:27:18|155042629|155043626|2021-04-13 16:19:13|2021-04-13 16:21:49|63350.00000000|63375.01000000|523543.831162|1819418.22524|334|664|8.25934143|28.70413968|0.000273|-0.000002|7470.84617214|20845.8517583|101|307|0.11785618|0.32884872
2022-01-14 08:27:18|155043627|155044624|2021-04-13 16:21:50|2021-04-13 16:23:46|63375.01000000|63321.89000000|3107207.97213|1002940.60974|503|495|49.04863131|15.82886635|0.000389|-0.000978|8751.67919409|14481.8659248|108|217|0.13814101|0.22857654
2022-01-14 08:27:18|155044625|155045622|2021-04-13 16:23:46|2021-04-13 16:24:40|63321.71000000|63283.88000000|3204088.69273|241890.745715|793|205|50.62139497|3.82250066|-0.002593|0.001922|12344.7032568|6769.02404246|124|92|0.19504135|0.10697228
2022-01-14 08:27:18|155045623|155046620|2021-04-13 16:24:40|2021-04-13 16:27:03|63283.88000000|63375.00000000|1448946.4988|1625161.89118|351|647|22.87076478|25.65302985|0.000738|0.000350|6926.91438593|21256.2679391|86|289|0.10936333|0.33559023
2022-01-14 08:27:18|155046621|155047618|2021-04-13 16:27:03|2021-04-13 16:29:37|63382.84000000|63313.37000000|1551221.05054|1411930.7637|436|562|24.48897678|22.28424011|-0.002700|0.001944|8758.83115541|17518.353225|119|277|0.13824831|0.2764976
2022-01-14 08:27:19|155047619|155048616|2021-04-13 16:29:37|2021-04-13 16:32:13|63313.36000000|63295.65000000|2045660.74261|812458.886545|448|550|32.31482168|12.83167557|-0.002741|0.002570|9139.56209122|19631.4955899|124|279|0.14435768|0.31005229
2022-01-14 08:27:19|155048617|155049614|2021-04-13 16:32:13|2021-04-13 16:34:32|63292.71000000|63161.72000000|2176317.54816|1021859.9276|477|521|34.40911342|16.15647347|-0.000302|-0.001223|10396.9434352|16546.8350029|147|227|0.16440344|0.26162782
2022-01-14 08:27:19|155049615|155050612|2021-04-13 16:34:32|2021-04-13 16:35:49|63161.72000000|63162.82000000|2286850.95458|1697479.88117|395|603|36.25188634|26.8960874|-0.001168|0.001199|6404.76587882|13623.1533416|96|200|0.10150311|0.21588082
2022-01-14 08:27:19|155050613|155051610|2021-04-13 16:35:49|2021-04-13 16:38:04|63162.82000000|63207.09000000|899376.274435|1226946.42014|314|684|14.23092068|19.41630687|-0.000749|0.001259|7115.00449926|19360.028834|96|263|0.11259095|0.3063148
2022-01-14 08:27:19|155051611|155052608|2021-04-13 16:38:04|2021-04-13 16:40:33|63207.09000000|63219.57000000|852536.933646|1309947.29364|302|696|13.48214694|20.71119505|-0.002284|0.002444|6749.01691853|22854.3762464|85|336|0.10673536|0.3614243
2022-01-14 08:27:19|155052609|155053606|2021-04-13 16:40:33|2021-04-13 16:43:58|63213.73000000|63256.82000000|891647.984091|1241437.69712|347|651|14.10077794|19.62975446|-0.002868|0.003237|8203.93360192|24347.3248134|135|358|0.12972806|0.38499048
2022-01-14 08:27:19|155053607|155054604|2021-04-13 16:43:59|2021-04-13 16:47:06|63256.81000000|63145.99000000|904842.006374|1119926.82961|394|604|14.31429847|17.71222436|-0.001802|0.000678|10648.7824728|22343.6263013|141|340|0.16844904|0.35341422
2022-01-14 08:27:19|155054605|155055602|2021-04-13 16:47:06|2021-04-13 16:49:24|63145.99000000|63153.12000000|1508686.47308|1478260.71864|354|644|23.90340045|23.41838344|-0.001901|0.001600|6691.98502945|18480.7947997|101|297|0.10601896|0.29279659
2022-01-14 08:27:19|155055603|155056600|2021-04-13 16:49:24|2021-04-13 16:52:02|63153.12000000|63062.01000000|1736407.13496|735101.836716|421|577|27.51126563|11.64338366|-0.001303|0.000422|7522.9178267|21423.7779135|95|317|0.11919305|0.33939489
2022-01-14 08:27:19|155056601|155057598|2021-04-13 16:52:03|2021-04-13 16:55:06|63065.97000000|63100.36000000|2588734.08216|1676325.44717|370|628|41.02656871|26.57314557|-0.000188|0.000613|7656.16838941|21783.8181294|101|321|0.12133988|0.34521146
2022-01-14 08:27:19|155057599|155058596|2021-04-13 16:55:06|2021-04-13 16:58:23|63100.86000000|63056.87000000|893602.587976|905412.188882|409|589|14.17061028|14.35860492|-0.000059|-0.000483|10171.9130964|21873.7788412|137|326|0.16130479|0.34684907
2022-01-14 08:27:20|155058597|155059594|2021-04-13 16:58:23|2021-04-13 17:01:20|63057.30000000|63198.06000000|647667.848413|745473.532864|254|744|10.26223392|11.80870838|0.000376|0.001094|7162.86060046|28206.7836846|103|387|0.11347056|0.44673724
2022-01-14 08:27:20|155059595|155060592|2021-04-13 17:01:20|2021-04-13 17:03:56|63198.06000000|63144.99000000|1270428.7161|888965.76546|370|628|20.118573|14.08266206|-0.000784|0.000225|8824.11385861|20449.0951598|133|286|0.13979493|0.32397071
2022-01-14 08:27:20|155060593|155061590|2021-04-13 17:03:57|2021-04-13 17:06:44|63144.98000000|63077.98000000|3134357.50372|1782320.90629|380|618|49.70374129|28.24156572|0.000317|-0.001064|8684.48020193|20972.9188166|126|307|0.13765753|0.33230165
2022-01-14 08:27:20|155061591|155062588|2021-04-13 17:06:44|2021-04-13 17:09:32|63077.98000000|63168.27000000|418924.788806|1087261.86445|230|768|6.6349015|17.22122857|-0.001692|0.002741|6963.28139235|24736.9411078|96|378|0.11031433|0.39184712
2022-01-14 08:27:20|155062589|155063586|2021-04-13 17:09:32|2021-04-13 17:13:07|63168.27000000|63200.00000000|1555240.71736|1076399.4259|326|672|24.61623563|17.03097393|-0.003081|0.003171|7614.64559242|21564.4857906|111|340|0.12049778|0.34121412
2022-01-14 08:27:20|155063587|155064584|2021-04-13 17:13:07|2021-04-13 17:16:49|63200.00000000|63260.16000000|1065311.59593|1082425.15864|303|695|16.85030428|17.11704282|-0.001401|0.002058|9297.04967282|25787.902556|123|378|0.14704206|0.40784307
2022-01-14 08:27:20|155064585|155065582|2021-04-13 17:16:50|2021-04-13 17:20:25|63255.52000000|63283.85000000|842428.422969|1134252.27384|283|715|13.31991852|17.93116048|-0.000564|0.000804|6773.17361709|26665.8494045|107|369|0.10708876|0.42157657
2022-01-14 08:27:20|155065583|155066580|2021-04-13 17:20:25|2021-04-13 17:23:43|63285.00000000|63245.60000000|1777548.55576|660290.604881|396|602|28.10076336|10.43660506|-0.001256|0.000777|9518.02869894|24042.2173085|129|335|0.150445|0.3800175
2022-01-14 08:27:20|155066581|155067578|2021-04-13 17:23:43|2021-04-13 17:26:29|63245.60000000|63261.43000000|1209867.82663|704680.044005|425|573|19.13306746|11.14081776|0.000723|-0.000527|11075.5579068|23606.9260833|125|322|0.17512969|0.37324569
2022-01-14 08:27:20|155067579|155068576|2021-04-13 17:26:30|2021-04-13 17:29:36|63261.44000000|63244.46000000|639634.714528|1196109.07103|336|662|10.10764309|18.90059837|-0.000105|-0.000087|11664.8774707|25134.2243096|141|341|0.18435008|0.39720446
2022-01-14 08:27:21|155068577|155069574|2021-04-13 17:29:37|2021-04-13 17:32:36|63242.58000000|63344.58000000|1338674.91924|1069139.03356|327|671|21.15547497|16.89327609|0.000250|0.001016|8245.18367455|21963.8672275|100|321|0.13029497|0.34705781
2022-01-14 08:27:21|155069575|155070572|2021-04-13 17:32:36|2021-04-13 17:36:13|63344.58000000|63277.85000000|1390024.01243|1155020.75455|370|628|21.96034047|18.2493423|-0.000231|-0.000572|9677.13799226|23547.5464371|127|339|0.15291485|0.37206039
2022-01-14 08:27:21|155070573|155071570|2021-04-13 17:36:13|2021-04-13 17:39:27|63277.85000000|63236.43000000|1492836.51954|744496.735196|342|656|23.61242075|11.77393598|-0.000826|0.000281|7433.66275223|22894.5326574|99|338|0.11756409|0.36207645
2022-01-14 08:27:21|155071571|155072568|2021-04-13 17:39:27|2021-04-13 17:42:17|63236.43000000|63189.29000000|1029128.42258|2035086.85704|353|645|16.28367966|32.20564307|-0.000906|0.000282|8339.91719682|22117.2195336|110|323|0.1319739|0.34995869
2022-01-14 08:27:21|155072569|155073566|2021-04-13 17:42:18|2021-04-13 17:45:29|63190.34000000|63269.51000000|1234477.49919|2156081.20169|301|697|19.52714386|34.10305225|0.000712|0.000151|6652.19580888|21724.55134|87|324|0.10521411|0.34362555
2022-01-14 08:27:21|155073567|155074564|2021-04-13 17:45:29|2021-04-13 17:48:53|63269.49000000|63236.55000000|1502403.57549|1015076.44541|348|650|23.75828044|16.04649861|-0.001917|0.001565|8802.93204517|23316.2351156|115|353|0.13916818|0.36860042
2022-01-14 08:27:21|155074565|155075562|2021-04-13 17:48:53|2021-04-13 17:52:04|63236.58000000|63297.90000000|547435.402298|1440512.53653|290|708|8.65293774|22.77038691|0.000014|0.000664|7480.71558644|21092.798947|110|332|0.1182478|0.33340194
2022-01-14 08:27:21|155075563|155076560|2021-04-13 17:52:04|2021-04-13 17:55:04|63297.90000000|63270.89000000|1504818.20994|1005084.09977|311|687|23.76473427|15.87324171|-0.000728|0.000402|6563.57062848|26518.4523116|100|356|0.10366542|0.41877376
2022-01-14 08:27:21|155076561|155077558|2021-04-13 17:55:04|2021-04-13 17:58:16|63270.89000000|63327.74000000|672248.734443|794358.033294|317|681|10.61854197|12.54435702|-0.000955|0.001613|9056.8056603|25130.6290695|118|339|0.1430566|0.39691071
2022-01-14 08:27:21|155077559|155078556|2021-04-13 17:58:16|2021-04-13 18:01:15|63327.74000000|63387.27000000|1202032.55082|603594.146557|373|625|18.96560263|9.52375095|-0.000632|0.001251|8175.09185876|24364.6665313|127|347|0.12900407|0.38446271
2022-01-14 08:27:22|155078557|155079554|2021-04-13 18:01:15|2021-04-13 18:04:39|63387.28000000|63392.32000000|423709.512289|1030569.10469|331|667|6.68385742|16.25655927|-0.001446|0.001500|8273.02798209|25763.6945941|116|373|0.13050472|0.40640541
2022-01-14 08:27:22|155079555|155080552|2021-04-13 18:04:39|2021-04-13 18:07:21|63392.32000000|63483.48000000|343999.358439|1383345.85026|251|747|5.42339648|21.80968936|0.001092|0.000116|7384.07982506|26779.1418693|93|379|0.11639926|0.42207657
2022-01-14 08:27:22|155080553|155081550|2021-04-13 18:07:22|2021-04-13 18:10:23|63495.92000000|63412.39000000|679995.340824|688930.914753|406|592|10.71815158|10.85698288|-0.000803|-0.000056|10564.1031677|23512.0609989|141|332|0.16651152|0.37052236
2022-01-14 08:27:22|155081551|155082548|2021-04-13 18:10:23|2021-04-13 18:13:51|63412.39000000|63464.00000000|432001.679487|640547.851829|377|621|6.81006239|10.09635038|-0.000574|0.001047|11104.6354163|26865.0897242|150|370|0.17502832|0.42341316
2022-01-14 08:27:22|155082549|155083546|2021-04-13 18:13:51|2021-04-13 18:16:01|63463.99000000|63516.50000000|788123.066548|2366556.48213|272|726|12.41477756|37.26022704|-0.000303|0.001139|5709.89236131|25861.2888767|70|357|0.08992599|0.40721921
2022-01-14 08:27:22|155083547|155084544|2021-04-13 18:16:01|2021-04-13 18:18:21|63516.50000000|63502.49000000|1912788.00888|1510307.63614|391|607|30.10798538|23.76637237|-0.000026|-0.000142|6546.90877469|20982.5635797|83|297|0.10304157|0.33024179
2022-01-14 08:27:22|155084545|155085542|2021-04-13 18:18:21|2021-04-13 18:21:05|63502.49000000|63435.29000000|1162606.55696|1478386.78912|409|589|18.32105324|23.296734|-0.000153|-0.000577|9519.59606231|23981.2699424|127|330|0.15004373|0.37792377
2022-01-14 08:27:22|155085543|155086540|2021-04-13 18:21:05|2021-04-13 18:23:47|63435.30000000|63401.34000000|1154530.92004|897115.596845|363|635|18.21065862|14.14942254|0.000430|-0.000812|6336.54601396|21860.3526835|101|298|0.09994058|0.34478358
2022-01-14 08:27:22|155086541|155087538|2021-04-13 18:23:48|2021-04-13 18:26:51|63401.34000000|63417.78000000|1254129.5374|1307635.51658|359|639|19.78355445|20.62329669|0.000994|-0.000831|6549.22993031|22662.7740824|94|322|0.10330796|0.35743519
2022-01-14 08:27:23|155087539|155088536|2021-04-13 18:26:51|2021-04-13 18:29:20|63417.78000000|63420.00000000|3257742.43228|1707171.81069|427|571|51.3748347|26.92520715|0.000600|-0.000571|6290.3939119|18733.9263447|82|272|0.09919586|0.29544088
2022-01-14 08:27:24|155088537|155089534|2021-04-13 18:29:20|2021-04-13 18:32:16|63413.43000000|63454.23000000|732041.250896|1721454.47395|329|669|11.53641914|27.12674659|0.000189|0.000249|7180.59311086|20796.0662886|99|311|0.11315289|0.32770988
2022-01-14 08:27:24|155089535|155090532|2021-04-13 18:32:16|2021-04-13 18:34:45|63454.23000000|63350.00000000|1553092.14907|987143.297751|422|576|24.49460319|15.55735716|-0.000166|-0.000990|6880.73930251|19354.6877606|92|286|0.10847257|0.30511074
2022-01-14 08:27:24|155090533|155091530|2021-04-13 18:34:45|2021-04-13 18:37:12|63350.00000000|63315.00000000|1488164.01438|976620.8459|430|568|23.50315777|15.4258595|-0.000067|-0.000317|8692.84486255|21174.9346536|114|284|0.13729492|0.3344643
2022-01-14 08:27:24|155091531|155092528|2021-04-13 18:37:12|2021-04-13 18:40:22|63315.00000000|63242.85000000|1995766.97082|679590.342923|426|572|31.53873159|10.73392114|-0.002133|0.001434|9994.17649449|21732.0109852|117|318|0.15785382|0.34321053
2022-01-14 08:27:24|155092529|155093526|2021-04-13 18:40:22|2021-04-13 18:42:58|63242.84000000|63200.01000000|1621493.93005|1781580.37667|440|558|25.64061033|28.1615342|-0.003834|0.003292|9012.44227231|19342.5598675|106|265|0.1425161|0.30579039
2022-01-14 08:27:24|155093527|155094524|2021-04-13 18:42:58|2021-04-13 18:45:21|63200.01000000|63146.90000000|2203271.3038|2203015.36337|451|547|34.85624729|34.83400232|-0.005648|0.005047|6846.46575834|19271.1737447|82|272|0.10832872|0.30481986
2022-01-14 08:27:24|155094525|155095522|2021-04-13 18:45:21|2021-04-13 18:46:48|63146.90000000|63040.00000000|3255452.71948|1062970.22588|608|390|51.62557837|16.84319558|-0.001829|0.000219|12244.5959202|12135.1765634|161|177|0.19413859|0.19228367
2022-01-14 08:27:24|155095523|155096520|2021-04-13 18:46:48|2021-04-13 18:48:30|63040.00000000|63105.66000000|2526113.91012|1191594.31506|448|550|40.08968169|18.89237723|0.000870|0.000006|8235.13782192|16206.7455957|110|233|0.13064628|0.25697728
2022-01-14 08:27:24|155096521|155097518|2021-04-13 18:48:31|2021-04-13 18:51:23|63105.66000000|63050.01000000|726797.045926|1434402.85217|314|684|11.52376022|22.74435383|-0.001181|0.000551|7516.82445826|21075.6128423|95|317|0.11918585|0.33418174
2022-01-14 08:27:24|155097519|155098516|2021-04-13 18:51:23|2021-04-13 18:53:50|63050.01000000|62914.66000000|1797779.68116|747703.206184|436|562|28.52891616|11.86403832|-0.001464|0.000057|10227.7390056|21270.7161171|129|279|0.16233475|0.33752966
2022-01-14 08:27:25|155098517|155099514|2021-04-13 18:53:50|2021-04-13 18:55:12|62911.83000000|62772.78000000|2491720.06524|1224857.33751|590|408|39.6689624|19.49995219|-0.000755|-0.001094|10109.9882546|12693.1863741|166|179|0.16096365|0.20206213
2022-01-14 08:27:25|155099515|155100512|2021-04-13 18:55:13|2021-04-13 18:56:58|62772.78000000|62650.00000000|2700399.59481|1082594.49398|521|477|43.03151784|17.24172012|-0.004378|0.003128|10511.1689583|13336.6147526|189|203|0.16754129|0.21246549
2022-01-14 08:27:25|155100513|155101510|2021-04-13 18:56:58|2021-04-13 18:58:36|62650.00000000|62709.92000000|3406777.93308|2560991.75634|410|588|54.35236963|40.84568283|0.000087|0.000722|7277.67518609|13775.0315149|88|228|0.11611621|0.21972364
2022-01-14 08:27:25|155101511|155102508|2021-04-13 18:58:36|2021-04-13 19:00:37|62706.98000000|62727.03000000|2273333.25263|1336461.95982|372|626|36.2717262|21.31790546|-0.004262|0.004312|6821.94268778|17442.9042208|87|264|0.10883017|0.27827675
2022-01-14 08:27:25|155102509|155103506|2021-04-13 19:00:37|2021-04-13 19:03:00|62727.03000000|62808.60000000|1158761.88941|1596924.18554|308|690|18.45841892|25.43316513|-0.000551|0.001464|8350.50054228|20963.9855435|104|286|0.13301201|0.33390826
2022-01-14 08:27:25|155103507|155104504|2021-04-13 19:03:00|2021-04-13 19:05:47|62808.60000000|62835.38000000|1139167.74824|1074247.40024|334|664|18.14743065|17.10805765|0.000506|-0.000206|7406.45812009|21690.9651371|91|318|0.117954|0.34542453
2022-01-14 08:27:25|155104505|155105502|2021-04-13 19:05:47|2021-04-13 19:08:52|62835.38000000|62886.09000000|443688.278561|871166.411597|292|706|7.05907893|13.85908881|-0.001740|0.002359|7308.46819625|24148.1764871|102|363|0.1162747|0.38418105
2022-01-14 08:27:25|155105503|155106500|2021-04-13 19:08:52|2021-04-13 19:12:20|62895.38000000|62855.56000000|1238967.59365|1068256.34413|358|640|19.69823966|16.98151954|-0.000418|-0.000003|9277.97137836|22598.4315079|125|335|0.14749653|0.3592464
2022-01-14 08:27:25|155106501|155107498|2021-04-13 19:12:20|2021-04-13 19:15:33|62852.71000000|62851.03000000|675569.873424|1102432.27315|369|629|10.7520927|17.54466858|-0.000917|0.000907|11171.3678179|20818.0234617|158|329|0.17780383|0.33131142
2022-01-14 08:27:25|155107499|155108496|2021-04-13 19:15:33|2021-04-13 19:19:16|62844.15000000|62882.93000000|536202.881788|1630738.31609|297|701|8.53192198|25.94875322|0.000670|-0.000250|7457.67586503|22312.1520367|97|339|0.11866663|0.35498771
2022-01-14 08:27:26|155108497|155109494|2021-04-13 19:19:16|2021-04-13 19:22:55|62882.93000000|62830.01000000|717581.965499|688206.105685|315|683|11.41327424|10.94320114|-0.000175|-0.000338|7846.97394836|23508.723162|127|356|0.12477863|0.3738422
2022-01-14 08:27:26|155109495|155110492|2021-04-13 19:22:55|2021-04-13 19:25:05|62830.00000000|62815.18000000|3936897.71103|1202258.07715|500|498|62.78632421|19.15159414|0.002623|-0.002818|10450.8195621|16735.9619887|136|212|0.16650187|0.26652955
2022-01-14 08:27:26|155110493|155111490|2021-04-13 19:25:05|2021-04-13 19:28:15|62815.19000000|62644.46000000|2635840.2977|948330.514999|372|626|42.01793233|15.09696714|0.000597|-0.000783|8297.50380413|20520.0375946|132|298|0.13213182|0.32663859
2022-01-14 08:27:26|155111491|155112488|2021-04-13 19:28:15|2021-04-13 19:31:00|62641.71000000|62647.96000000|1710840.49161|1421208.87154|420|578|27.30297881|22.65938956|0.000810|-0.000703|8620.74585472|18228.6604726|121|279|0.13749175|0.29062752
2022-01-14 08:27:26|155112489|155113486|2021-04-13 19:31:00|2021-04-13 19:33:18|62647.96000000|62677.08000000|1714549.47359|2070448.78314|412|586|27.37742422|33.06209269|0.001025|-0.000691|10943.4411021|16736.0701647|134|241|0.17474669|0.26721143
2022-01-14 08:27:26|155113487|155114484|2021-04-13 19:33:18|2021-04-13 19:36:22|62677.08000000|62773.84000000|1045011.77503|957774.238472|351|647|16.68097405|15.28406904|0.000623|0.000495|8510.06521354|19934.7813909|112|306|0.13583994|0.31813462
2022-01-14 08:27:26|155114485|155115482|2021-04-13 19:36:22|2021-04-13 19:40:02|62775.86000000|62799.38000000|609007.458093|1029678.99773|291|707|9.69874029|16.39598084|0.000323|0.000123|8493.23458615|23912.9631786|117|345|0.13526075|0.38083197
2022-01-14 08:27:26|155115483|155116480|2021-04-13 19:40:02|2021-04-13 19:44:00|62797.95000000|62808.96000000|882928.585651|828706.82857|314|684|14.05849449|13.19574668|0.000361|-0.000233|7877.7847415|24180.4748676|116|372|0.12544366|0.38503909
2022-01-14 08:27:26|155116481|155117478|2021-04-13 19:44:00|2021-04-13 19:47:41|62808.96000000|62877.24000000|474477.927428|1324334.48081|241|757|7.54906045|21.07100369|0.000475|0.000401|5990.69667255|24507.2106067|93|359|0.09533465|0.38998365
2022-01-14 08:27:26|155117479|155118476|2021-04-13 19:47:42|2021-04-13 19:51:28|62877.24000000|62918.46000000|381460.139544|1416743.8837|242|756|6.06518368|22.52477894|-0.000061|0.000554|6301.03169668|24752.675652|94|369|0.10018972|0.39353563
2022-01-14 08:27:27|155118477|155119474|2021-04-13 19:51:28|2021-04-13 19:54:11|62918.46000000|63018.98000000|400753.593934|1626882.12869|201|797|6.36449857|25.83796556|0.001277|0.000057|3941.07119471|22870.8162627|61|306|0.0626014|0.36328161
2022-01-14 08:27:27|155119475|155120472|2021-04-13 19:54:11|2021-04-13 19:56:52|63018.98000000|63043.37000000|540602.611225|3184956.89884|236|762|8.57783416|50.52540492|0.001453|-0.001114|7322.61120489|20693.1216864|84|297|0.11620322|0.32834529
2022-01-14 08:27:27|155120473|155121470|2021-04-13 19:56:52|2021-04-13 19:59:25|63043.37000000|63085.69000000|253889.293917|3246194.67121|197|801|4.02678936|51.485319|0.000564|0.000035|5447.85197932|15759.4952314|65|239|0.08641244|0.24994697
2022-01-14 08:27:27|155121471|155122468|2021-04-13 19:59:25|2021-04-13 20:02:32|63085.70000000|63139.04000000|548581.239067|2061872.74206|289|709|8.69834031|32.6802082|-0.000459|0.001077|6840.10319779|17940.4340182|100|283|0.10844776|0.28439574
2022-01-14 08:27:27|155122469|155123466|2021-04-13 20:02:32|2021-04-13 20:06:00|63139.04000000|63186.20000000|994713.955062|1401658.39867|340|658|15.7528066|22.19673488|0.000365|-0.000091|9679.2253415|19078.1817354|113|267|0.1533283|0.30220632
2022-01-14 08:27:27|155123467|155124464|2021-04-13 20:06:00|2021-04-13 20:09:50|63187.09000000|63203.01000000|1799932.99451|1808885.01249|333|665|28.49050968|28.63076256|-0.000944|0.001117|6722.63149113|22070.0270802|100|328|0.10641469|0.34933101
2022-01-14 08:27:27|155124465|155125462|2021-04-13 20:09:50|2021-04-13 20:13:42|63207.31000000|63192.50000000|744007.691228|761406.293216|391|607|11.77822756|12.05524054|0.000750|-0.001017|9625.89262356|19978.188115|116|326|0.15242264|0.31629682
2022-01-14 08:27:27|155125463|155126460|2021-04-13 20:13:42|2021-04-13 20:17:17|63194.18000000|63172.74000000|592153.5197|1205725.98726|306|692|9.36923476|19.07111115|-0.000198|-0.000065|8427.35223005|23595.3068463|101|352|0.13333457|0.37328459
2022-01-14 08:27:27|155126461|155127458|2021-04-13 20:17:17|2021-04-13 20:21:27|63172.74000000|63141.06000000|849624.699218|937910.184241|375|623|13.45710001|14.85499945|0.000164|-0.000458|9637.60482478|25709.9725688|124|363|0.15264275|0.40720378
2022-01-14 08:27:27|155127459|155128456|2021-04-13 20:21:28|2021-04-13 20:25:10|63141.11000000|63078.07000000|1511063.65873|714602.117396|394|604|23.95958025|11.32836789|-0.000601|-0.000077|9255.6243256|23560.9374236|137|345|0.14670982|0.37345838
2022-01-14 08:27:28|155128457|155129454|2021-04-13 20:25:10|2021-04-13 20:29:21|63074.42000000|62963.71000000|988482.157026|1196507.04412|388|610|15.68891763|18.98172573|-0.000714|-0.000472|7524.82088457|22519.9657449|121|345|0.11940735|0.3573151
2022-01-14 08:27:28|155129455|155130452|2021-04-13 20:29:21|2021-04-13 20:33:35|62963.71000000|62909.49000000|715417.199155|939117.927213|375|623|11.36481674|14.91642397|-0.001077|0.000539|8175.32882931|26564.775467|132|357|0.12986286|0.42190735
2022-01-14 08:27:28|155130453|155131450|2021-04-13 20:33:35|2021-04-13 20:37:19|62909.49000000|63064.70000000|805176.429491|1028553.48119|360|638|12.78999179|16.33429038|0.000714|0.000730|10959.921888|23271.7332596|148|366|0.17410897|0.36958684
2022-01-14 08:27:28|155131451|155132448|2021-04-13 20:37:19|2021-04-13 20:41:34|63067.27000000|63000.00000000|445761.985095|796042.434309|373|625|7.07377329|12.63077334|-0.000420|-0.000194|14360.7358499|24347.4560748|200|388|0.22787656|0.38632789
2022-01-14 08:27:28|155132449|155133446|2021-04-13 20:41:34|2021-04-13 20:45:26|63000.01000000|63150.48000000|345252.99765|957785.529351|276|722|5.47828552|15.19502166|0.001245|0.000083|10378.5162631|28590.8923965|140|403|0.16465111|0.4534937
2022-01-14 08:27:28|155133447|155134444|2021-04-13 20:45:26|2021-04-13 20:48:57|63150.51000000|63134.88000000|522539.014849|916771.634518|351|647|8.27200092|14.51219316|-0.000170|0.000040|9940.48140732|24753.9484882|148|345|0.15735172|0.39183972
2022-01-14 08:27:28|155134445|155135442|2021-04-13 20:48:58|2021-04-13 20:53:11|63137.37000000|63150.48000000|329941.074814|2086287.38475|320|678|5.22695278|33.06012282|-0.000433|0.000551|10789.5963624|23652.1498687|176|369|0.17099209|0.37479683
2022-01-14 08:27:28|155135443|155136440|2021-04-13 20:53:11|2021-04-13 20:57:02|63150.48000000|63202.88000000|382640.650684|991640.567575|316|682|6.05811508|15.69421715|-0.002541|0.003115|11753.6154429|27745.3874669|148|405|0.18608177|0.43918196
2022-01-14 08:27:29|155136441|155137438|2021-04-13 20:57:02|2021-04-13 21:01:45|63202.87000000|63180.87000000|323022.671904|756926.774313|302|696|5.11275927|11.97882077|-0.000353|0.000142|11094.7578864|26283.9966729|161|406|0.17559275|0.41597665
2022-01-14 08:27:30|155137439|155138436|2021-04-13 21:01:45|2021-04-13 21:06:36|63180.76000000|63141.03000000|464424.443721|732698.459495|305|693|7.35362039|11.60007906|-0.000788|0.000343|7257.9745531|27652.6041645|117|399|0.11491625|0.43782869
2022-01-14 08:27:30|155138437|155139434|2021-04-13 21:06:36|2021-04-13 21:10:51|63141.03000000|63229.22000000|426306.379096|1558559.95834|238|760|6.74714084|24.67158814|0.000361|0.000710|7415.09223425|28741.8147838|110|410|0.11734397|0.45491675
2022-01-14 08:27:30|155139435|155140432|2021-04-13 21:10:51|2021-04-13 21:15:24|63229.23000000|63152.50000000|334036.605537|764234.240292|295|703|5.28649778|12.09259395|-0.001949|0.001291|9117.46996986|27176.1195195|137|365|0.14428118|0.43004407
2022-01-14 08:27:30|155140433|155141430|2021-04-13 21:15:24|2021-04-13 21:19:13|63153.33000000|63030.36000000|2132066.22918|438621.866076|450|548|33.79833258|6.95312676|-0.001449|-0.000084|11838.4729394|18060.5602162|150|285|0.18765841|0.28624535
2022-01-14 08:27:30|155141431|155142428|2021-04-13 21:19:13|2021-04-13 21:21:19|63030.36000000|63061.44000000|676864.038667|570969.345797|323|675|10.737169|9.05579531|-0.007060|0.007479|8050.11982865|26082.8286553|92|304|0.1276886|0.41366523
2022-01-14 08:27:30|155142429|155143426|2021-04-13 21:21:19|2021-04-13 21:23:19|63061.43000000|63028.42000000|725175.351985|508474.325023|358|640|11.5027602|8.06439829|-0.013608|0.013118|8717.8227776|23103.3184028|93|266|0.13829246|0.36643233
2022-01-14 08:27:31|155143427|155144424|2021-04-13 21:23:19|2021-04-13 21:24:59|63018.81000000|63040.83000000|648683.21939|572918.04269|424|574|10.29053002|9.08824163|-0.011145|0.011286|13220.5326459|21768.7769201|122|218|0.20973988|0.34532478
2022-01-14 08:27:31|155144425|155145422|2021-04-13 21:24:59|2021-04-13 21:26:53|63040.83000000|63027.72000000|444945.807542|465761.824039|391|607|7.05894402|7.38812|-0.012385|0.012269|11411.9210477|26336.8510389|131|276|0.18104383|0.41776581
2022-01-14 08:27:31|155145423|155146420|2021-04-13 21:26:53|2021-04-13 21:28:33|63027.72000000|63029.30000000|441817.744991|489229.442197|432|566|7.00958661|7.76117053|-0.006708|0.006766|13508.5159643|24648.9548003|140|258|0.21431452|0.39103893
2022-01-14 08:27:31|155146421|155147418|2021-04-13 21:28:33|2021-04-13 21:31:32|63028.04000000|62974.59000000|971425.523525|593207.539904|415|583|15.41653391|9.41165791|-0.004936|0.004592|10049.4365099|22946.43587|137|309|0.15945558|0.36408545
2022-01-14 08:27:31|155147419|155148416|2021-04-13 21:31:32|2021-04-13 21:35:42|62972.74000000|62924.34000000|373168.814153|1066666.81233|291|707|5.92780828|16.94364941|-0.000807|0.000282|8462.32417647|29945.8222009|117|398|0.13442681|0.47571474
2022-01-14 08:27:31|155148417|155149414|2021-04-13 21:35:42|2021-04-13 21:38:53|62924.34000000|63037.68000000|543257.480275|899457.281174|246|752|8.6304807|14.28213407|0.000921|0.000730|6844.25964187|26202.4505382|87|370|0.10870697|0.41602252
2022-01-14 08:27:31|155149415|155150412|2021-04-13 21:38:54|2021-04-13 21:43:01|63037.68000000|63086.43000000|325332.754547|1093303.077|264|734|5.15684079|17.33208017|-0.000249|0.000860|7956.73618311|30546.3979002|109|433|0.12609713|0.4841141
2022-01-14 08:27:31|155150413|155151410|2021-04-13 21:43:01|2021-04-13 21:47:06|63086.43000000|63140.00000000|468193.049756|867155.411424|262|736|7.4212598|13.74264593|-0.001918|0.002503|6868.75454977|24933.7933769|100|381|0.10886059|0.39515048
2022-01-14 08:27:31|155151411|155152408|2021-04-13 21:47:06|2021-04-13 21:51:09|63140.00000000|63249.07000000|355133.390082|1084118.16106|198|800|5.61951673|17.15746265|0.001105|0.000372|6714.56191463|31989.0882681|88|448|0.10625388|0.50623431
2022-01-14 08:27:32|155152409|155153406|2021-04-13 21:51:09|2021-04-13 21:54:35|63249.07000000|63229.94000000|366916.133237|969916.726669|243|755|5.80206946|15.33263728|0.000505|-0.000772|6552.15926824|27735.2188216|87|410|0.10361403|0.43846621
2022-01-14 08:27:32|155153407|155154404|2021-04-13 21:54:35|2021-04-13 21:59:11|63229.94000000|63139.28000000|365025.711756|782793.363583|276|722|5.77670646|12.39139249|-0.000413|-0.000635|8247.57930792|26885.1642992|127|402|0.13053632|0.42549805
2022-01-14 08:27:32|155154405|155155402|2021-04-13 21:59:12|2021-04-13 22:02:51|63139.28000000|63174.46000000|933988.24402|854616.640044|295|703|14.78731714|13.52958861|-0.000023|0.000637|6776.09627889|25623.2670776|108|364|0.10728041|0.40566559
2022-01-14 08:27:32|155155403|155156400|2021-04-13 22:02:51|2021-04-13 22:06:29|63187.39000000|63106.52000000|1180926.16332|1066187.83861|379|619|18.69282106|16.87888839|0.000520|-0.001373|9390.3361537|22041.2643677|146|304|0.14866166|0.34888888
2022-01-14 08:27:32|155156401|155157398|2021-04-13 22:06:29|2021-04-13 22:09:59|63106.52000000|62935.54000000|669118.867509|472728.9426|451|547|10.61530136|7.50184769|0.000623|-0.002759|11777.747912|24868.8323606|169|315|0.18688049|0.39459869
2022-01-14 08:27:32|155157399|155158396|2021-04-13 22:09:59|2021-04-13 22:13:17|62935.54000000|62921.55000000|1187446.81574|1042001.28394|362|636|18.87008863|16.55462968|-0.001147|0.000971|6877.38613889|21942.1455794|99|325|0.10928679|0.34868116
2022-01-14 08:27:32|155158397|155159394|2021-04-13 22:13:17|2021-04-13 22:15:54|62921.55000000|62951.52000000|474187.901912|1748941.99009|285|713|7.53927766|27.7782963|0.000910|-0.000562|6080.24490334|22409.3355108|86|299|0.09666694|0.35620314
2022-01-14 08:27:32|155159395|155160392|2021-04-13 22:15:54|2021-04-13 22:19:54|62951.52000000|63060.46000000|247382.397923|767742.536065|255|743|3.92770256|12.18812574|0.001408|-0.000155|6110.16473636|26674.6450886|87|365|0.09699478|0.42340569
2022-01-14 08:27:32|155160393|155161390|2021-04-13 22:19:55|2021-04-13 22:23:31|63060.45000000|62995.72000000|455628.858667|788400.679796|343|655|7.22734154|12.50470511|-0.000759|0.000055|11687.8674444|24284.248916|144|325|0.18539101|0.38516403
2022-01-14 08:27:32|155161391|155162388|2021-04-13 22:23:31|2021-04-13 22:27:29|62995.72000000|63041.65000000|844475.306145|901361.8877|335|663|13.39598465|14.29898885|0.000535|-0.000014|8805.32935742|23421.023993|130|353|0.13968673|0.3715034
2022-01-14 08:27:33|155162389|155163386|2021-04-13 22:27:30|2021-04-13 22:31:11|63041.65000000|63152.02000000|299656.180578|817906.318358|257|741|4.74970166|12.96798044|0.000483|0.000924|7918.45537582|27531.6695269|106|381|0.12550894|0.43641385
2022-01-14 08:27:33|155163387|155164384|2021-04-13 22:31:11|2021-04-13 22:34:35|63152.03000000|63182.96000000|225793.969266|700155.697293|247|751|3.57332018|11.08109397|0.000424|-0.000038|7887.94822821|25193.2296706|116|357|0.12483882|0.39871144
2022-01-14 08:27:33|155164385|155165382|2021-04-13 22:34:35|2021-04-13 22:38:52|63182.97000000|63176.03000000|439931.055978|914610.403044|286|712|6.96524888|14.47733082|-0.001396|0.001287|9715.73659278|26886.6186316|145|400|0.15379166|0.42558849
2022-01-14 08:27:33|155165383|155166380|2021-04-13 22:38:52|2021-04-13 22:43:30|63176.03000000|63205.63000000|828606.367069|631670.403503|289|709|13.11462138|9.99765518|0.000132|0.000150|7115.49144998|31516.7888412|107|419|0.11262852|0.49884933
2022-01-14 08:27:33|155166381|155167378|2021-04-13 22:43:31|2021-04-13 22:47:10|63205.63000000|63252.69000000|531520.963276|668118.385238|263|735|8.40812746|10.56930945|-0.001362|0.001935|8506.06252783|29913.58915|113|446|0.1345598|0.47319793
2022-01-14 08:27:33|155167379|155168376|2021-04-13 22:47:10|2021-04-13 22:51:26|63252.69000000|63209.11000000|325469.794766|673282.441334|285|713|5.14774718|10.64898158|-0.000533|0.000062|8734.1795723|25346.876407|117|396|0.13813711|0.40086664
2022-01-14 08:27:33|155168377|155169374|2021-04-13 22:51:27|2021-04-13 22:56:15|63209.12000000|63219.76000000|445893.75023|618423.349623|263|735|7.05693952|9.78668224|0.000029|0.000001|6335.8823658|30504.4439867|90|459|0.10026086|0.48273032
2022-01-14 08:27:33|155169375|155170372|2021-04-13 22:56:15|2021-04-13 22:59:58|63219.76000000|63250.01000000|471761.02019|649108.28686|191|807|7.4584442|10.2663344|0.001428|-0.000950|4850.35813386|31731.5084385|82|450|0.07671836|0.50179083
2022-01-14 08:27:33|155170373|155171370|2021-04-13 22:59:59|2021-04-13 23:03:44|63250.00000000|63248.31000000|494756.833575|684979.230732|212|786|7.81969177|10.82516667|0.000198|-0.000220|6019.60211887|29856.4985636|83|397|0.09513977|0.47187758
2022-01-14 08:27:33|155171371|155172368|2021-04-13 23:03:44|2021-04-13 23:07:37|63248.31000000|63282.06000000|457713.375716|835456.011417|245|753|7.23288519|13.20046656|-0.000786|0.001196|7232.69996771|30621.2347946|93|409|0.11428774|0.48386725
2022-01-14 08:27:34|155172369|155173366|2021-04-13 23:07:38|2021-04-13 23:12:04|63282.06000000|63249.49000000|323320.130855|707514.201633|253|745|5.11119756|11.18500634|0.000425|-0.000857|6781.37310817|31981.2220506|93|440|0.10719632|0.50556492
2022-01-14 08:27:34|155173367|155174364|2021-04-13 23:12:05|2021-04-13 23:16:47|63249.49000000|63205.53000000|369413.794621|1013860.82144|233|765|5.84251926|16.03315751|-0.001607|0.001081|5932.33272051|28575.3694543|87|423|0.09381263|0.45188066
2022-01-14 08:27:34|155174365|155175362|2021-04-13 23:16:47|2021-04-13 23:21:26|63208.39000000|63270.83000000|318183.106521|875262.852063|253|745|5.03029377|13.83955439|-0.000308|0.000989|8456.30628552|28585.2333048|124|425|0.13371423|0.45195162
2022-01-14 08:27:34|155175363|155176360|2021-04-13 23:21:26|2021-04-13 23:26:02|63270.83000000|63284.03000000|792437.19953|1618905.91078|271|727|12.52031457|25.57784301|0.000068|0.000090|7664.98556161|27732.92097|102|421|0.12110352|0.43816223
2022-01-14 08:27:34|155176361|155177358|2021-04-13 23:26:02|2021-04-13 23:30:29|63284.03000000|63316.86000000|1905201.44877|1451930.67688|291|707|30.10063986|22.94093129|0.000649|-0.000247|6680.92742763|25862.6494898|93|380|0.10554721|0.40858442
2022-01-14 08:27:35|155177359|155178356|2021-04-13 23:30:29|2021-04-13 23:33:36|63316.86000000|63491.00000000|365710.985165|1589257.24274|182|816|5.77400091|25.0788254|0.002172|0.000947|5305.61466416|25778.9250794|67|372|0.08375132|0.40687742
2022-01-14 08:27:35|155178357|155179354|2021-04-13 23:33:36|2021-04-13 23:36:42|63492.26000000|63546.75000000|529458.453294|2052186.08241|266|732|8.33638467|32.30829953|-0.000666|0.001498|6710.00926789|24339.8978641|88|317|0.10564244|0.38320963
2022-01-14 08:27:35|155179355|155180352|2021-04-13 23:36:42|2021-04-13 23:40:33|63546.75000000|63456.36000000|847645.852842|667182.458788|330|668|13.35217108|10.50885985|-0.003521|0.002340|6932.63883598|28125.6648569|100|376|0.10920508|0.44301004
2022-01-14 08:27:35|155180353|155181350|2021-04-13 23:40:33|2021-04-13 23:45:19|63456.04000000|63455.13000000|263519.416781|594816.268282|221|777|4.15235257|9.37271167|-0.000395|0.000382|5668.18673582|35114.4032|89|466|0.08932068|0.55332984
2022-01-14 08:27:35|155181351|155182348|2021-04-13 23:45:19|2021-04-13 23:49:18|63455.13000000|63413.44000000|1372948.04172|993588.850269|340|658|21.64567277|15.66534527|0.000169|-0.000758|6908.68150169|24384.6717445|101|351|0.10893973|0.38447976
2022-01-14 08:27:36|155182349|155183346|2021-04-13 23:49:18|2021-04-13 23:52:58|63412.85000000|63523.06000000|1184761.34843|905017.515188|269|729|18.66321624|14.25671823|0.000401|0.001044|6163.47719803|28156.8535784|86|373|0.0971149|0.44365521
2022-01-14 08:27:36|155183347|155184344|2021-04-13 23:52:58|2021-04-13 23:55:55|63523.06000000|63604.80000000|321858.83902|1158681.75763|203|795|5.06619557|18.22954896|-0.000214|0.001472|5712.11110267|27738.0393992|73|399|0.08987972|0.43646147
2022-01-14 08:27:36|155184345|155185342|2021-04-13 23:55:55|2021-04-13 23:58:48|63604.81000000|63550.01000000|918805.608679|1211787.57283|288|710|14.44484691|19.04218941|-0.000462|-0.000409|5748.87243953|25683.629491|77|351|0.0903587|0.40366448
2022-01-14 08:27:36|155185343|155186340|2021-04-13 23:58:48|2021-04-14 00:01:26|63550.00000000|63682.00000000|945490.516338|2483537.57313|290|708|14.86135295|39.03476402|-0.001899|0.003936|6568.20282293|23582.5310663|86|321|0.10325693|0.37067009
2022-01-14 08:27:36|155186341|155187338|2021-04-14 00:01:26|2021-04-14 00:03:30|63682.00000000|63823.49000000|255486.539183|2145216.01033|184|814|4.0093538|33.64873492|0.002342|0.000239|4973.08482026|26692.8372562|67|367|0.07803688|0.41878617
2022-01-14 08:27:37|155187339|155188336|2021-04-14 00:03:30|2021-04-14 00:05:37|63823.49000000|63487.08000000|1608488.60066|876976.693809|531|467|25.27299908|13.76090742|-0.002429|-0.002352|11875.8376556|17309.7506053|171|231|0.18657787|0.27186541
2022-01-14 08:27:37|155188337|155189334|2021-04-14 00:05:37|2021-04-14 00:08:35|63490.77000000|63567.86000000|1306593.23919|921145.833932|376|622|20.57990805|14.50528608|-0.000198|0.001060|11268.6380755|24652.0159042|130|327|0.17743329|0.38813737
2022-01-14 08:27:37|155189335|155190332|2021-04-14 00:08:35|2021-04-14 00:11:29|63567.86000000|63380.46000000|1234066.67424|727738.154067|424|574|19.44257855|11.4554898|-0.001230|-0.001449|7977.96766399|19445.3755244|109|290|0.1256437|0.30612954
2022-01-14 08:27:37|155190333|155191330|2021-04-14 00:11:29|2021-04-14 00:15:00|63373.01000000|63399.91000000|758475.064287|1261403.65237|301|697|11.95900244|19.88548705|-0.000245|0.000594|7644.0800702|23983.5553592|103|341|0.12051505|0.3781069
2022-01-14 08:27:37|155191331|155192328|2021-04-14 00:15:00|2021-04-14 00:18:21|63399.91000000|63302.84000000|1047660.06711|611449.051604|409|589|16.53731363|9.65102028|-0.000137|-0.001379|8469.67485905|24690.4994957|120|327|0.13369683|0.38966176
2022-01-14 08:27:38|155192329|155193326|2021-04-14 00:18:21|2021-04-14 00:22:19|63302.84000000|63333.00000000|760827.544348|1338004.25646|295|703|12.02376032|21.14191494|-0.000563|0.000956|6923.43358736|25911.4354231|95|370|0.10940279|0.40947146
2022-01-14 08:27:38|155193327|155194324|2021-04-14 00:22:19|2021-04-14 00:26:14|63333.01000000|63369.62000000|578799.238517|1146298.70886|276|722|9.13257051|18.08986757|-0.000096|0.000553|10204.0704371|24403.938089|108|343|0.16101745|0.38510153
2022-01-14 08:27:38|155194325|155195322|2021-04-14 00:26:14|2021-04-14 00:30:11|63360.29000000|63369.17000000|879089.095132|1089089.78727|242|756|13.87980649|17.19432481|0.000683|-0.000553|6933.26655133|31246.6310831|97|425|0.10945891|0.49329666
2022-01-14 08:27:38|155195323|155196320|2021-04-14 00:30:12|2021-04-14 00:34:24|63365.30000000|63320.15000000|1747040.01923|1126133.44527|324|674|27.57526652|17.77520023|-0.000267|-0.000263|7247.75802156|26400.9702327|101|367|0.11439915|0.41673232
2022-01-14 08:27:38|155196321|155197318|2021-04-14 00:34:24|2021-04-14 00:38:36|63318.00000000|63344.25000000|2372595.98847|880859.567401|353|645|37.47213383|13.90974255|-0.000249|0.000581|5208.73706132|23344.0541228|86|343|0.08225919|0.3686561
2022-01-14 08:27:38|155197319|155198316|2021-04-14 00:38:36|2021-04-14 00:41:57|63344.25000000|63427.28000000|2163589.332|1870327.31934|366|632|34.15753476|29.52179231|0.001348|-0.000263|8406.2287665|25749.9220216|105|360|0.13267551|0.40635885
2022-01-14 08:27:38|155198317|155199314|2021-04-14 00:41:57|2021-04-14 00:45:15|63427.28000000|63395.09000000|2464280.97469|1056245.54791|349|649|38.84687246|16.64757736|-0.001450|0.001002|5979.83266182|23825.7909025|80|338|0.09425451|0.37552695
2022-01-14 08:27:38|155199315|155200312|2021-04-14 00:45:16|2021-04-14 00:49:05|63380.46000000|63408.46000000|1401250.54335|1336693.09705|308|690|22.1008654|21.07794057|0.000586|-0.000259|7670.33813046|24543.5834004|105|359|0.12096177|0.38702015
2022-01-14 08:27:38|155200313|155201310|2021-04-14 00:49:05|2021-04-14 00:53:04|63408.61000000|63371.42000000|1242547.40601|606047.361303|301|697|19.59738873|9.55773064|-0.001289|0.000820|7378.45630174|27453.760291|102|408|0.11636436|0.43295893
2022-01-14 08:27:38|155201311|155202308|2021-04-14 00:53:04|2021-04-14 00:56:08|63371.42000000|63351.32000000|704059.998527|1635936.87839|310|688|11.10806585|25.7971528|-0.001117|0.000753|7619.73261534|23595.0067871|93|324|0.12021213|0.37218834
2022-01-14 08:27:38|155202309|155203306|2021-04-14 00:56:08|2021-04-14 00:59:01|63349.30000000|63314.49000000|1190201.73869|588795.408719|440|558|18.78976055|9.2958666|-0.001121|0.000638|7543.94993813|22903.2454053|94|296|0.11910486|0.36158727
2022-01-14 08:27:39|155203307|155204304|2021-04-14 00:59:01|2021-04-14 01:02:08|63314.48000000|63313.29000000|301410.63316|1522374.3242|222|776|4.76049245|24.04150291|0.000645|-0.000757|5098.89552769|29147.658422|84|375|0.08052963|0.46026097
2022-01-14 08:27:39|155204305|155205302|2021-04-14 01:02:08|2021-04-14 01:04:33|63315.69000000|63394.61000000|246774.127537|1445235.86637|151|847|3.8952169|22.80844995|0.001720|-0.000304|3802.91766348|30397.9367966|54|349|0.06002841|0.479721
2022-01-14 08:27:39|155205303|155206300|2021-04-14 01:04:33|2021-04-14 01:05:39|63394.61000000|63442.61000000|500198.81619|2158237.00353|156|842|7.88544481|34.03192431|0.000651|0.000423|2559.82638705|19100.2903356|34|199|0.04035931|0.3011649
2022-01-14 08:27:39|155206301|155207298|2021-04-14 01:05:39|2021-04-14 01:07:07|63442.07000000|63427.40000000|243167.694782|1399986.49799|136|862|3.83469664|22.07378625|0.000333|-0.000684|4214.41728799|23845.0428301|51|263|0.06645638|0.37596686
2022-01-14 08:27:39|155207299|155208296|2021-04-14 01:07:07|2021-04-14 01:08:48|63427.80000000|63402.53000000|1448067.06232|1301365.45204|313|685|22.84914073|20.52200518|-0.003278|0.002733|3463.42994132|19869.1724198|47|215|0.0546353|0.3133742
2022-01-14 08:27:39|155208297|155209294|2021-04-14 01:08:48|2021-04-14 01:11:17|63402.52000000|63340.84000000|1548848.14986|768576.61224|502|496|24.43669166|12.13084807|-0.006067|0.005371|6736.95837459|18981.2765642|87|257|0.10632274|0.29959684
2022-01-14 08:27:39|155209295|155210292|2021-04-14 01:11:17|2021-04-14 01:15:12|63340.83000000|63307.39000000|940837.130476|1796206.09863|317|681|14.85985642|28.36652851|-0.002012|0.001624|8685.04981767|25244.8027935|103|368|0.13717171|0.39870438
2022-01-14 08:27:39|155210293|155211290|2021-04-14 01:15:12|2021-04-14 01:18:41|63307.39000000|63283.70000000|694104.783132|760612.464149|302|696|10.96878101|12.01772569|-0.001803|0.001509|7641.11251822|28708.8733091|121|405|0.12075703|0.45368466
2022-01-14 08:27:39|155211291|155212288|2021-04-14 01:18:41|2021-04-14 01:22:23|63283.70000000|63238.80000000|310624.229933|1710311.82654|252|746|4.91054232|27.03774328|-0.001403|0.000881|9819.25187015|30989.5328487|120|436|0.15522284|0.48983584
2022-01-14 08:27:39|155212289|155213286|2021-04-14 01:22:24|2021-04-14 01:24:26|63238.80000000|63207.43000000|4182580.38282|363479.370748|571|427|66.21544819|5.75206015|-0.005117|0.004673|8721.82339954|16284.9691317|124|230|0.13803136|0.25772702
2022-01-14 08:27:39|155213287|155214284|2021-04-14 01:24:26|2021-04-14 01:27:56|63207.43000000|63243.57000000|965851.885452|680380.135061|291|707|15.29273214|10.76709774|-0.000528|0.000980|7957.12519557|27817.0543051|112|400|0.1259285|0.44022069
2022-01-14 08:27:40|155214285|155215282|2021-04-14 01:27:56|2021-04-14 01:31:50|63243.43000000|63200.01000000|710473.970032|820872.879914|265|733|11.23498402|12.97664766|-0.000233|-0.000281|8090.85013035|29534.5633587|117|428|0.12791603|0.46690863
2022-01-14 08:27:40|155215283|155216280|2021-04-14 01:31:50|2021-04-14 01:35:26|63200.01000000|63285.37000000|550273.35355|1764245.06213|191|807|8.70019156|27.89888794|0.000271|0.000704|5543.99192937|35412.91251|82|464|0.08766365|0.55995157
2022-01-14 08:27:40|155216281|155217278|2021-04-14 01:35:26|2021-04-14 01:38:43|63285.38000000|63362.34000000|821542.146079|966773.164766|202|796|12.96518642|15.2582568|0.002081|-0.000745|6316.18148249|31573.8619721|88|417|0.09966948|0.4983331
2022-01-14 08:27:40|155217279|155218276|2021-04-14 01:38:44|2021-04-14 01:42:35|63362.34000000|63371.02000000|1249784.28782|568507.473731|245|753|19.71468817|8.96876922|0.000995|-0.000873|5571.19911479|27766.446585|99|427|0.08789714|0.43806184
2022-01-14 08:27:40|155218277|155219274|2021-04-14 01:42:35|2021-04-14 01:46:09|63371.01000000|63388.60000000|669286.792313|526940.010655|296|702|10.56351177|8.31727586|0.000797|-0.000593|7761.09411612|25942.7020288|105|382|0.12250063|0.40948156
2022-01-14 08:27:40|155219275|155220272|2021-04-14 01:46:10|2021-04-14 01:49:55|63388.60000000|63378.01000000|541466.422471|886014.821487|264|734|8.54757864|13.9843764|0.000348|-0.000483|6816.70312804|31925.1817391|90|435|0.10760014|0.50393408
2022-01-14 08:27:40|155220273|155221270|2021-04-14 01:49:55|2021-04-14 01:53:43|63378.55000000|63479.00000000|346334.878723|650967.381591|238|760|5.45909969|10.26148763|0.000445|0.000853|7484.18910374|29483.4767055|101|421|0.11799834|0.4648338
2022-01-14 08:27:40|155221271|155222268|2021-04-14 01:53:44|2021-04-14 01:57:56|63478.99000000|63493.78000000|2175245.36207|913611.573667|209|789|34.25891747|14.38967996|0.000167|0.000028|5314.706989|32440.4777931|74|467|0.08370685|0.51093897
2022-01-14 08:27:40|155222269|155223266|2021-04-14 01:57:57|2021-04-14 02:01:48|63493.78000000|63405.73000000|1796598.19379|1306725.54287|300|698|28.31689448|20.58683006|-0.000395|-0.000641|6795.79527585|28211.3958024|94|396|0.1070728|0.4444892
2022-01-14 08:27:40|155223267|155224264|2021-04-14 02:01:49|2021-04-14 02:06:01|63405.72000000|63357.68000000|1126292.87047|630128.339406|322|676|17.76752084|9.94163868|-0.000548|-0.000034|6675.40946798|27438.1246455|105|413|0.10532501|0.43292457
2022-01-14 08:27:40|155224265|155225262|2021-04-14 02:06:01|2021-04-14 02:09:58|63357.68000000|63315.46000000|1555174.85102|791015.001559|306|692|24.53229427|12.48081166|-0.000256|-0.000271|7554.68321141|28534.8798255|101|423|0.11920003|0.45021069
2022-01-14 08:27:41|155225263|155226260|2021-04-14 02:09:58|2021-04-14 02:13:13|63315.46000000|63292.08000000|503674.390478|625560.668789|388|610|7.95889322|9.88490044|-0.003436|0.003103|7920.88617392|22728.1943889|104|333|0.12516722|0.35915846
2022-01-14 08:27:41|155226261|155227258|2021-04-14 02:13:13|2021-04-14 02:17:39|63292.08000000|63322.17000000|358641.734826|573215.664613|266|732|5.66468318|9.05422507|-0.000209|0.000589|5921.94171627|29110.7087709|90|428|0.09354389|0.459813
2022-01-14 08:27:41|155227259|155228256|2021-04-14 02:17:39|2021-04-14 02:22:08|63322.17000000|63282.72000000|800521.75454|628062.944954|306|692|12.64791384|9.92232104|-0.000518|0.000063|5677.28629255|28784.3880407|91|437|0.08968743|0.45471204
2022-01-14 08:27:41|155228257|155229254|2021-04-14 02:22:08|2021-04-14 02:25:47|63282.92000000|63257.33000000|1141114.48154|673018.861122|386|612|18.0316062|10.63353279|0.000345|-0.000479|9944.7209027|24204.939913|126|334|0.15712206|0.38240259
2022-01-14 08:27:41|155229255|155230252|2021-04-14 02:25:47|2021-04-14 02:30:41|63253.17000000|63222.00000000|922004.232677|672121.406615|385|613|14.5733026|10.62394781|-0.000980|0.000638|8721.17582016|25671.5632813|126|377|0.13785411|0.40572982
2022-01-14 08:27:41|155230253|155231250|2021-04-14 02:30:41|2021-04-14 02:34:47|63222.00000000|63225.37000000|517856.792475|734433.606489|370|628|8.19046772|11.61581012|0.001137|-0.001090|8620.34138656|23106.3688086|107|355|0.13634533|0.36545006
2022-01-14 08:27:41|155231251|155232248|2021-04-14 02:34:47|2021-04-14 02:38:23|63225.37000000|63200.78000000|1117091.5883|709442.676412|395|603|17.67143994|11.22201468|0.000253|-0.000486|9168.09800482|22830.4573736|115|359|0.14502181|0.36113979
2022-01-14 08:27:41|155232249|155233246|2021-04-14 02:38:24|2021-04-14 02:41:49|63206.35000000|63223.73000000|590030.317334|407755.701297|341|657|9.33545429|6.45033167|-0.000666|0.000869|7160.12304953|27925.6214362|101|386|0.11328003|0.44178985
2022-01-14 08:27:41|155233247|155234244|2021-04-14 02:41:50|2021-04-14 02:45:42|63223.73000000|63152.01000000|785075.850121|669045.658385|364|634|12.42199842|10.58667868|-0.000535|-0.000257|10924.5361813|24730.3493563|137|360|0.17284247|0.39127035
2022-01-14 08:27:42|155234245|155235242|2021-04-14 02:45:42|2021-04-14 02:49:46|63154.39000000|63243.69000000|426994.024654|984650.639791|299|699|6.75527111|15.57600243|-0.000489|0.001502|10920.946396|27891.4359735|115|425|0.17281876|0.44129705
2022-01-14 08:27:42|155235243|155236240|2021-04-14 02:49:46|2021-04-14 02:54:16|63243.70000000|63217.01000000|666670.58728|947321.524644|272|726|10.54392945|14.98042059|-0.000382|0.000069|7809.41415047|26453.4941056|107|407|0.12349446|0.41831692
2022-01-14 08:27:42|155236241|155237238|2021-04-14 02:54:16|2021-04-14 02:58:33|63217.00000000|63186.63000000|900566.583766|562791.363304|291|707|14.24481134|8.90203412|-0.000679|0.000315|7411.80391264|28301.4489592|97|414|0.11723542|0.447627
2022-01-14 08:27:43|155237239|155238236|2021-04-14 02:58:33|2021-04-14 03:02:34|63186.64000000|63182.11000000|890483.678824|1230348.59708|310|688|14.09051438|19.4686114|0.000211|-0.000260|7580.5716679|28304.6438089|101|417|0.11993543|0.44783183
2022-01-14 08:27:43|155238237|155239234|2021-04-14 03:02:34|2021-04-14 03:06:27|63182.11000000|63111.16000000|762704.543852|659782.742781|337|661|12.07798426|10.44909393|-0.000862|-0.000095|7794.15323937|24039.2708322|110|375|0.12341933|0.38064762
2022-01-14 08:27:43|155239235|155240232|2021-04-14 03:06:27|2021-04-14 03:10:28|63111.16000000|63261.89000000|271464.337763|1330634.25593|268|730|4.29361416|21.05383932|0.001958|-0.000031|6464.57513185|28658.8782207|91|429|0.10228711|0.45349989
2022-01-14 08:27:43|155240233|155241230|2021-04-14 03:10:28|2021-04-14 03:14:40|63261.88000000|63275.01000000|803011.127736|771897.157736|300|698|12.6909592|12.200121|0.000419|-0.000264|5651.79430964|27478.3299201|78|409|0.08933873|0.43433415
2022-01-14 08:27:44|155241231|155242228|2021-04-14 03:14:40|2021-04-14 03:18:03|63275.01000000|63267.81000000|667229.517512|813575.403246|343|655|10.54212266|12.85340643|0.000574|-0.000654|9528.79887613|24822.9219897|100|348|0.15055357|0.39220047
2022-01-14 08:27:44|155242229|155243226|2021-04-14 03:18:04|2021-04-14 03:21:31|63267.80000000|63333.00000000|538853.000386|797383.620316|383|615|8.51644086|12.6001272|0.000940|-0.000233|9787.94887863|21682.2055656|109|329|0.15466195|0.34259907
2022-01-14 08:27:44|155243227|155244224|2021-04-14 03:21:31|2021-04-14 03:24:50|63333.00000000|63361.55000000|695526.591488|1145364.16822|331|667|10.98008388|18.08325758|0.001180|-0.000828|7307.90085608|23352.6537601|90|339|0.11538685|0.36871731
2022-01-14 08:27:44|155244225|155245222|2021-04-14 03:24:50|2021-04-14 03:27:40|63361.54000000|63491.89000000|528080.436817|1152582.24203|239|759|8.33035951|18.17621296|0.000987|0.000935|5971.89887207|25812.8104737|72|368|0.09419855|0.40710818
2022-01-14 08:27:45|155245223|155246220|2021-04-14 03:27:40|2021-04-14 03:29:51|63491.89000000|63700.00000000|348925.190157|1388769.06355|165|833|5.48811675|21.84139705|0.003964|0.000075|4158.5828681|24347.9084794|55|371|0.06539157|0.38288123
2022-01-14 08:27:45|155246221|155247218|2021-04-14 03:29:51|2021-04-14 03:32:19|63700.00000000|63653.58000000|951572.087945|1522857.22189|340|658|14.94253937|23.90454525|0.001051|-0.001782|4870.28340031|20392.5861366|83|295|0.07647739|0.32019316
2022-01-14 08:27:45|155247219|155248216|2021-04-14 03:32:20|2021-04-14 03:35:56|63653.58000000|63650.30000000|397501.152129|872554.289183|352|646|6.24755625|13.71464096|-0.000571|0.000532|7858.29784716|26727.0307649|109|386|0.12350259|0.42004536
2022-01-14 08:27:45|155248217|155249214|2021-04-14 03:35:57|2021-04-14 03:39:05|63650.29000000|63735.19000000|822070.679811|1817211.24907|327|671|12.90046169|28.51493968|0.001175|-0.000153|9108.19633728|19925.3438342|119|321|0.14294076|0.31271647
2022-01-14 08:27:45|155249215|155250212|2021-04-14 03:39:05|2021-04-14 03:42:07|63727.00000000|63683.78000000|859583.04525|1543876.57546|385|613|13.4939113|24.23314935|-0.000107|-0.000378|8564.84208959|20660.7110297|116|313|0.13443855|0.32427374
2022-01-14 08:27:45|155250213|155251210|2021-04-14 03:42:08|2021-04-14 03:45:18|63683.78000000|63666.00000000|1101470.18967|689358.236367|337|661|17.29854051|10.82694091|-0.000113|-0.000180|8654.84278345|24905.3135227|111|374|0.13591636|0.39112114
2022-01-14 08:27:45|155251211|155252208|2021-04-14 03:45:18|2021-04-14 03:48:35|63666.00000000|63692.44000000|426063.79287|818060.545898|336|662|6.6923646|12.84710003|0.000288|0.000029|10269.4682144|23454.6559368|129|334|0.16127871|0.36834742
2022-01-14 08:27:45|155252209|155253206|2021-04-14 03:48:35|2021-04-14 03:50:23|63692.44000000|63860.72000000|531146.770193|1569259.21037|213|785|8.33294703|24.60680818|0.004309|-0.001195|4356.8824825|24108.0662677|77|364|0.06835629|0.37802508
2022-01-14 08:27:45|155253207|155254204|2021-04-14 03:50:23|2021-04-14 03:52:55|63860.90000000|63712.13000000|1091320.53392|1888143.86429|367|631|17.10112833|29.60444986|0.001670|-0.003737|7192.52449937|20084.2569567|121|307|0.11281729|0.31497119
2022-01-14 08:27:45|155254205|155255202|2021-04-14 03:52:55|2021-04-14 03:56:28|63712.13000000|63699.48000000|424293.747926|483912.520097|289|709|6.66074423|7.59748053|0.000800|-0.001094|8475.17876988|24591.7905777|128|425|0.13306271|0.38607587
2022-01-14 08:27:46|155255203|155256200|2021-04-14 03:56:28|2021-04-14 03:59:50|63699.49000000|63766.11000000|429883.182375|1132783.38043|228|770|6.74351186|17.77112548|0.001321|-0.000421|6266.21544453|30628.7028574|90|403|0.09829779|0.48049771
2022-01-14 08:27:47|155256201|155257198|2021-04-14 03:59:51|2021-04-14 04:03:25|63772.44000000|63746.74000000|1679365.26595|758928.492282|349|649|26.32270377|11.89570619|0.001123|-0.001428|7195.77025913|22861.4003226|113|321|0.1127964|0.35834116
2022-01-14 08:27:48|155257199|155258196|2021-04-14 04:03:25|2021-04-14 04:06:59|63746.74000000|63778.99000000|589793.803791|1240226.71343|296|702|9.24978198|19.45031202|0.002335|-0.001922|6277.0628585|22911.6235236|95|375|0.09844147|0.35933138
2022-01-14 08:27:48|155258197|155259194|2021-04-14 04:06:59|2021-04-14 04:10:29|63779.00000000|63840.84000000|485966.497107|1121517.98056|215|783|7.61774852|17.57807698|0.001999|-0.001058|5912.48402209|23947.1160469|80|346|0.09266537|0.37534061
2022-01-14 08:27:48|155259195|155260192|2021-04-14 04:10:29|2021-04-14 04:14:21|63840.84000000|63760.00000000|1061979.38904|626900.968435|322|676|16.64171277|9.82351574|0.000725|-0.001717|7054.94801342|25325.8880165|97|354|0.11056295|0.3969004
2022-01-14 08:27:48|155260193|155261190|2021-04-14 04:14:21|2021-04-14 04:18:21|63750.49000000|63747.00000000|361295.402025|901800.056903|226|772|5.66962595|14.14923575|0.000378|-0.000423|6136.41926325|29162.0225499|76|422|0.09628498|0.45758253
2022-01-14 08:27:48|155261191|155262188|2021-04-14 04:18:22|2021-04-14 04:22:52|63747.00000000|63700.97000000|1139331.77435|605341.359579|402|596|17.88300198|9.50013743|0.000434|-0.000928|11507.4583444|23579.2120716|134|378|0.18063381|0.37011204
2022-01-14 08:27:48|155262189|155263186|2021-04-14 04:22:52|2021-04-14 04:27:26|63700.97000000|63741.04000000|548077.029653|772589.488202|309|689|8.60290254|12.12703663|0.001178|-0.000722|7818.9722335|24857.3758596|104|365|0.12272966|0.39014609
2022-01-14 08:27:48|155263187|155264184|2021-04-14 04:27:26|2021-04-14 04:31:44|63741.28000000|63700.75000000|1619362.91273|1285081.43661|309|689|25.41324027|20.16993755|0.000694|-0.001190|5789.8112382|25748.9978909|81|335|0.09085743|0.40411017
2022-01-14 08:27:48|155264185|155265182|2021-04-14 04:31:44|2021-04-14 04:36:44|63700.75000000|63700.00000000|674310.903007|947506.125073|255|743|10.58363167|14.87293583|0.000701|-0.000716|7040.11364436|26744.5501538|98|412|0.11050485|0.41978592
2022-01-14 08:27:48|155265183|155266180|2021-04-14 04:36:44|2021-04-14 04:40:10|63700.01000000|63806.64000000|640281.524657|1549840.12766|194|804|10.0474438|24.31538442|0.002232|-0.000496|5904.4330615|24257.5882086|77|344|0.09261935|0.38054908
2022-01-14 08:27:48|155266181|155267178|2021-04-14 04:40:10|2021-04-14 04:41:33|63806.64000000|63988.12000000|526224.171939|3380507.45222|131|867|8.22559117|52.88314398|0.006016|-0.000326|2589.16059122|21851.9284474|37|315|0.04051869|0.34193316
2022-01-14 08:27:48|155267179|155268176|2021-04-14 04:41:33|2021-04-14 04:44:11|63988.12000000|63900.49000000|1242821.04284|6752725.27841|403|595|19.42416326|105.51741705|0.001232|-0.001898|7058.33929083|14847.3732453|114|234|0.1103142|0.23203412
2022-01-14 08:27:49|155268177|155269174|2021-04-14 04:44:12|2021-04-14 04:47:30|63899.39000000|63903.54000000|887118.57614|1387056.13883|376|622|13.88291724|21.71015905|0.000975|-0.000919|8515.91369736|21054.196918|112|308|0.13327362|0.32948883
2022-01-14 08:27:49|155269175|155270172|2021-04-14 04:47:30|2021-04-14 04:50:33|63903.54000000|63952.68000000|939910.333054|1797570.20776|399|599|14.71883002|28.12886211|0.001216|-0.000792|6369.30212379|20281.6349819|85|289|0.09972771|0.31751479
2022-01-14 08:27:49|155270173|155271170|2021-04-14 04:50:33|2021-04-14 04:52:52|63953.48000000|64000.00000000|1050577.80929|5677174.54659|215|783|16.41998622|88.75939488|0.001722|-0.000845|5458.95400225|19981.2073291|67|282|0.08535591|0.31235506
2022-01-14 08:27:49|155271171|155272168|2021-04-14 04:52:52|2021-04-14 04:54:03|64000.00000000|64150.07000000|612828.171744|3355492.30333|180|818|9.55764035|52.38587983|0.005538|-0.001525|3065.95264676|21177.9027855|46|339|0.0478474|0.33056349
2022-01-14 08:27:49|155272169|155273166|2021-04-14 04:54:03|2021-04-14 04:56:20|64150.07000000|64154.76000000|1916672.79447|1980396.55536|439|559|29.86670225|30.85694784|0.001157|-0.001101|6671.57653154|18765.4135496|116|272|0.10396922|0.29241897
2022-01-14 08:27:49|155273167|155274164|2021-04-14 04:56:20|2021-04-14 04:59:06|64154.77000000|64265.88000000|716300.913561|2589820.05588|222|776|11.16312697|40.34298999|0.001960|-0.000291|6018.39189136|23148.4966761|84|328|0.09376582|0.36060691
2022-01-14 08:27:49|155274165|155275162|2021-04-14 04:59:06|2021-04-14 05:01:08|64265.88000000|64342.29000000|606304.956041|2485995.92646|261|737|9.42506939|38.6675792|0.001663|-0.000429|5256.68389381|21143.5777517|90|317|0.08174317|0.32876262
2022-01-14 08:27:49|155275163|155276160|2021-04-14 05:01:08|2021-04-14 05:03:24|64342.30000000|64349.00000000|895827.275119|895715.952887|390|608|13.93292501|13.93878427|0.001112|-0.001080|12243.797588|20454.4290996|160|268|0.19049437|0.31819227
2022-01-14 08:27:49|155276161|155277158|2021-04-14 05:03:24|2021-04-14 05:05:14|64349.00000000|64437.00000000|895604.638163|1787252.83089|266|732|13.90415077|27.73761032|0.001041|0.000434|5167.05462228|19888.7718008|86|283|0.08022877|0.30879748
2022-01-14 08:27:49|155277159|155278156|2021-04-14 05:05:14|2021-04-14 05:08:29|64437.00000000|64430.68000000|747460.053022|1180230.55275|334|664|11.60325307|18.32282388|0.001145|-0.001204|9982.73488997|20777.3369662|137|298|0.15497489|0.32255108
2022-01-14 08:27:49|155278157|155279154|2021-04-14 05:08:29|2021-04-14 05:11:40|64430.68000000|64406.78000000|2136060.3832|1030095.44231|366|632|33.17717076|15.99844299|0.001465|-0.001670|9096.22925256|23496.6259113|136|319|0.14129447|0.36498039
2022-01-14 08:27:50|155279155|155280152|2021-04-14 05:11:41|2021-04-14 05:15:12|64406.78000000|64407.75000000|436922.690776|668551.358806|291|707|6.78642441|10.3822769|-0.000247|0.000267|9177.56641104|27609.4499483|114|369|0.14254053|0.42874004
2022-01-14 08:27:50|155280153|155281150|2021-04-14 05:15:12|2021-04-14 05:17:22|64399.15000000|64534.62000000|340624.997918|2204038.21272|202|796|5.28204115|34.17163521|0.002206|-0.000016|4623.52891258|25414.9767178|72|357|0.07168935|0.394054
2022-01-14 08:27:50|155281151|155282148|2021-04-14 05:17:22|2021-04-14 05:20:54|64534.62000000|64410.68000000|727515.596566|867482.569674|317|681|11.28119622|13.45419123|-0.000752|-0.000641|9655.19154035|22628.1737583|131|317|0.1497469|0.35092974
2022-01-14 08:27:50|155282149|155283146|2021-04-14 05:20:54|2021-04-14 05:24:54|64410.69000000|64396.31000000|419790.773572|1905647.11792|280|718|6.51567283|29.56675906|-0.000202|0.000016|7508.78562001|24145.6892167|109|352|0.11652026|0.37469848
2022-01-14 08:27:50|155283147|155284144|2021-04-14 05:24:55|2021-04-14 05:27:32|64396.31000000|64259.27000000|1127745.35179|1213197.67203|431|567|17.54647642|18.87712609|-0.000047|-0.001803|8715.08963012|16265.1251113|143|270|0.13562354|0.25306818
2022-01-14 08:27:50|155284145|155285142|2021-04-14 05:27:32|2021-04-14 05:30:55|64259.27000000|64209.30000000|1074306.1928|716107.873327|344|654|16.71655722|11.14629501|0.001243|-0.001902|5193.19179382|23246.1395488|80|343|0.08080999|0.36174484
2022-01-14 08:27:50|155285143|155286140|2021-04-14 05:30:55|2021-04-14 05:34:46|64209.30000000|64329.72000000|508676.425911|2169072.85377|309|689|7.92332163|33.77749923|0.001869|-0.000473|9083.09070793|19839.4487433|111|290|0.14143327|0.30887981
2022-01-14 08:27:50|155286141|155287138|2021-04-14 05:34:47|2021-04-14 05:38:22|64329.73000000|64417.29000000|457363.330229|701083.849345|291|707|7.10539572|10.8912232|0.000511|0.000544|10686.9290765|26681.7576179|125|363|0.16602351|0.41446277
2022-01-14 08:27:51|155287139|155288136|2021-04-14 05:38:23|2021-04-14 05:43:25|64414.13000000|64432.70000000|745243.214639|1665931.99081|289|709|11.57258592|25.86776348|0.000106|0.000087|10300.0997403|26519.8759648|109|410|0.15993343|0.41178539
2022-01-14 08:27:51|155288137|155289134|2021-04-14 05:43:26|2021-04-14 05:47:56|64432.70000000|64343.65000000|614557.253179|1137090.99419|299|699|9.54346016|17.65687844|-0.001814|0.000723|8256.98797278|28220.5408138|101|385|0.12820415|0.43820955
2022-01-14 08:27:52|155289135|155290132|2021-04-14 05:47:57|2021-04-14 05:51:58|64348.99000000|64248.65000000|295512.976913|973415.340937|374|624|4.59711365|15.14339914|-0.000753|-0.000354|10782.9846574|21369.0264829|133|306|0.16773855|0.3324342
2022-01-14 08:27:52|155290133|155291130|2021-04-14 05:51:58|2021-04-14 05:55:53|64248.65000000|64040.01000000|827190.097176|547423.339591|410|588|12.89481812|8.53009762|-0.001366|-0.001164|10342.587165|24626.4794925|134|333|0.16126119|0.38381303
2022-01-14 08:27:52|155291131|155292128|2021-04-14 05:55:54|2021-04-14 05:58:42|64040.01000000|64116.37000000|2106470.91731|1360832.94781|442|556|32.89093503|21.24758364|0.002942|-0.001795|8217.55135366|15674.7489598|126|221|0.12834685|0.24473287
2022-01-14 08:27:52|155292129|155293126|2021-04-14 05:58:42|2021-04-14 06:02:10|64116.38000000|64010.03000000|2837371.07619|995900.259312|390|608|44.31351927|15.55331946|-0.000131|-0.001233|7111.85856664|21983.8732011|96|290|0.11106278|0.34327762
2022-01-14 08:27:52|155293127|155294124|2021-04-14 06:02:10|2021-04-14 06:07:19|64010.02000000|64102.53000000|537372.3248|771534.463206|303|695|8.38853719|12.04068574|0.001719|-0.000530|7000.65168333|27375.3507522|101|374|0.10925969|0.42726109
2022-01-14 08:27:52|155294125|155295122|2021-04-14 06:07:19|2021-04-14 06:10:45|64102.53000000|64200.00000000|1278092.74918|945278.947082|480|518|19.94581854|14.7452093|-0.001281|0.002368|7495.84582848|18346.4966198|94|262|0.11697686|0.28626892
2022-01-14 08:27:52|155295123|155296120|2021-04-14 06:10:45|2021-04-14 06:11:07|64200.00000000|64704.79000000|591030.83667|4219351.13594|179|819|9.13720795|65.38020163|0.009012|0.005138|2517.7769849|17955.9564937|34|238|0.03899624|0.27811728
2022-01-14 08:27:52|155296121|155297118|2021-04-14 06:11:07|2021-04-14 06:12:43|64723.48000000|64673.90000000|1892858.7479|1069718.47303|394|604|29.28446172|16.54730175|-0.000223|-0.000590|5623.34069918|14774.6414107|120|204|0.08698668|0.22858468
2022-01-14 08:27:52|155297119|155298116|2021-04-14 06:12:43|2021-04-14 06:13:55|64673.90000000|64800.00000000|2458545.35936|6729254.7772|318|680|38.03611264|104.11633335|0.007019|-0.004896|4596.56979485|13120.7744446|65|196|0.07112558|0.20290213
2022-01-14 08:27:52|155298117|155299114|2021-04-14 06:13:55|2021-04-14 06:15:53|64800.00000000|64677.89000000|1131436.46607|2681847.6511|328|670|17.45953515|41.36644328|0.000032|-0.001954|7685.56737738|16579.2007539|124|250|0.118606|0.25586093
2022-01-14 08:27:53|155299115|155300112|2021-04-14 06:15:53|2021-04-14 06:18:20|64677.89000000|64338.85000000|1556122.31808|1258436.73207|485|513|24.13951235|19.53182764|-0.001459|-0.002710|8057.77388452|11469.4632378|160|215|0.12500527|0.17799343
2022-01-14 08:27:53|155300113|155301110|2021-04-14 06:18:20|2021-04-14 06:22:28|64335.50000000|64400.01000000|746247.627433|869360.16094|363|635|11.59738078|13.51310053|0.002861|-0.002090|8386.18009353|19245.1786381|122|299|0.1303395|0.29904755
2022-01-14 08:27:53|155301111|155302108|2021-04-14 06:22:28|2021-04-14 06:26:27|64400.01000000|64406.24000000|505453.00681|911999.815671|304|694|7.85191831|14.16753558|0.003545|-0.003456|9599.97471565|21224.6702245|106|304|0.14913012|0.32969392
2022-01-14 08:27:53|155302109|155303106|2021-04-14 06:26:27|2021-04-14 06:30:22|64406.18000000|64422.73000000|713301.39103|1229123.15431|347|651|11.06633091|19.06871653|0.000858|-0.000642|8404.67774192|21475.2175611|104|311|0.13042179|0.33320792
2022-01-14 08:27:53|155303107|155304104|2021-04-14 06:30:23|2021-04-14 06:35:20|64422.72000000|64360.16000000|922920.604222|1006419.59735|414|584|14.34053403|15.63566908|0.000970|-0.001739|9762.5213929|22451.6471563|122|319|0.15165548|0.34878086
2022-01-14 08:27:53|155304105|155305102|2021-04-14 06:35:20|2021-04-14 06:39:51|64360.16000000|64429.53000000|573245.99484|1273330.76278|310|688|8.8967841|19.75943299|0.001596|-0.000773|8606.71572747|21909.0329751|97|345|0.1335608|0.34004327
2022-01-14 08:27:53|155305103|155306100|2021-04-14 06:39:51|2021-04-14 06:43:28|64429.53000000|64521.60000000|2939389.50706|1043986.60932|500|498|45.56931267|16.1885095|-0.002303|0.003322|11682.8336246|17974.3492623|123|234|0.18113139|0.27866353
2022-01-14 08:27:53|155306101|155307098|2021-04-14 06:43:28|2021-04-14 06:47:47|64521.59000000|64573.49000000|1458296.37622|992734.22288|312|686|22.59466544|15.36287772|-0.000561|0.001337|5815.73264846|22438.4627961|91|326|0.09005649|0.34738413
2022-01-14 08:27:54|155307099|155308096|2021-04-14 06:47:48|2021-04-14 06:53:45|64573.49000000|64636.51000000|1176156.09254|1247372.76996|330|668|18.20053023|19.30622891|0.000766|-0.000041|7778.96562902|23896.7296979|94|337|0.12038807|0.36985273
2022-01-14 08:27:54|155308097|155309094|2021-04-14 06:53:45|2021-04-14 06:57:01|64636.51000000|64649.99000000|3343280.40927|1318341.43268|376|622|51.70236989|20.39038162|-0.004208|0.004422|5195.84897605|21983.2811487|56|267|0.08036812|0.34000254
2022-01-14 08:27:54|155309095|155310092|2021-04-14 06:57:01|2021-04-14 07:01:17|64649.99000000|64522.22000000|1329735.86504|702876.997997|389|609|20.59218723|10.8824861|-0.000497|-0.001246|7395.01368618|21338.6188701|102|275|0.11450029|0.33041757
2022-01-14 08:27:54|155310093|155311090|2021-04-14 07:01:17|2021-04-14 07:05:48|64522.22000000|64459.89000000|1226933.50423|1404315.07119|352|646|19.02048541|21.76948187|0.001094|-0.001972|6342.29886666|20526.6267427|84|274|0.09832975|0.31823409
2022-01-14 08:27:54|155311091|155312088|2021-04-14 07:05:48|2021-04-14 07:10:45|64459.89000000|64524.41000000|740639.127228|2668757.96941|294|704|11.49368861|41.40935205|0.001576|-0.000657|7179.07052896|17898.4651638|93|247|0.11139999|0.27771953
2022-01-14 08:27:54|155312089|155313086|2021-04-14 07:10:45|2021-04-14 07:16:15|64524.41000000|64650.52000000|1133148.28451|1590746.78836|322|676|17.53726316|24.62124331|0.003260|-0.001575|10114.5341441|19776.8913072|107|267|0.15656814|0.30616147
2022-01-14 08:27:54|155313087|155314084|2021-04-14 07:16:15|2021-04-14 07:22:38|64650.53000000|64596.10000000|1443221.59517|885631.01638|418|580|22.33977549|13.70583989|0.000784|-0.001382|14120.4120956|18900.4817687|158|296|0.21852265|0.29251315
2022-01-14 08:27:54|155314085|155315082|2021-04-14 07:22:40|2021-04-14 07:29:47|64596.10000000|64484.21000000|724302.390886|776657.844896|395|603|11.22655327|12.03731551|0.000884|-0.002079|11067.0687148|22809.7515647|136|325|0.17153169|0.35355687
2022-01-14 08:27:54|155315083|155316080|2021-04-14 07:29:48|2021-04-14 07:36:02|64484.22000000|64496.69000000|2779309.49647|972144.876337|413|585|43.084096|15.07045307|0.000244|0.000082|6839.97480348|21163.1045973|85|285|0.10604086|0.32810101
2022-01-14 08:27:55|155316081|155317078|2021-04-14 07:36:02|2021-04-14 07:43:10|64489.31000000|64432.20000000|886566.811904|698174.324496|337|661|13.76560547|10.84039542|0.001486|-0.002732|6148.72732332|23696.1341325|102|323|0.0954856|0.36793366
2022-01-14 08:27:55|155317079|155318076|2021-04-14 07:43:10|2021-04-14 07:51:32|64435.59000000|64471.01000000|707065.571051|1551729.86476|294|704|10.96327526|24.06271048|0.002326|-0.001877|8250.99808794|23371.1872583|120|348|0.12792585|0.36243607
2022-01-14 08:27:55|155318077|155319074|2021-04-14 07:51:32|2021-04-14 07:59:30|64471.01000000|64360.27000000|1961011.8979|677362.619772|373|625|30.44861971|10.51386703|0.000736|-0.002122|7091.70802383|22414.8914179|101|335|0.11009531|0.34796652
2022-01-14 08:27:56|155319075|155320072|2021-04-14 07:59:30|2021-04-14 08:05:50|64360.27000000|64430.00000000|657966.355803|982911.993972|379|619|10.20886989|15.25015553|0.004118|-0.003202|8638.1996183|17870.9034096|107|288|0.13406068|0.27731745
2022-01-14 08:27:56|155320073|155321070|2021-04-14 08:05:50|2021-04-14 08:11:57|64430.00000000|64529.86000000|837864.103785|1071432.81952|353|645|12.99545147|16.61852662|0.004231|-0.002917|7580.83250999|19100.7569601|93|292|0.11756873|0.2961489
2022-01-14 08:27:57|155321071|155322068|2021-04-14 08:11:57|2021-04-14 08:19:49|64530.91000000|64587.99000000|1175198.33288|872013.318629|339|659|18.21599212|13.51184819|0.001451|-0.000760|9805.16731864|21442.5027689|119|327|0.15193421|0.33227724
2022-01-14 08:27:57|155322069|155323066|2021-04-14 08:19:50|2021-04-14 08:26:12|64587.99000000|64550.71000000|719913.939188|1952748.65566|424|574|11.14767949|30.23310823|0.001051|-0.001436|13268.534977|16217.2262382|138|229|0.20548943|0.25110926
2022-01-14 08:27:58|155323067|155324064|2021-04-14 08:26:12|2021-04-14 08:34:03|64550.71000000|64483.10000000|1211385.07906|2128870.09273|379|619|18.77461027|32.98915827|0.000373|-0.001140|11444.2267794|19779.090602|125|279|0.17733937|0.30650504
2022-01-14 08:27:58|155324065|155325062|2021-04-14 08:34:03|2021-04-14 08:41:49|64483.10000000|64460.02000000|2139577.27071|2170031.81906|449|549|33.21080052|33.67896232|0.000444|-0.001191|10319.3721266|15964.7579324|122|261|0.16015805|0.24777156
2022-01-14 08:27:58|155325063|155326060|2021-04-14 08:41:49|2021-04-14 08:46:46|64460.32000000|64297.24000000|2181444.27159|1380845.50093|497|501|33.87737948|21.43329012|0.001114|-0.003017|11390.9971506|14903.9306606|140|197|0.17692133|0.23143062
2022-01-14 08:27:58|155326061|155327058|2021-04-14 08:46:47|2021-04-14 08:48:07|64297.24000000|63871.00000000|3392462.44228|589006.91895|775|223|52.94344216|9.1979628|-0.002624|-0.006957|17414.2085458|7353.01021002|259|80|0.27159836|0.11458224
2022-01-14 08:27:58|155327059|155328056|2021-04-14 08:48:07|2021-04-14 08:48:34|63870.40000000|63573.55000000|3293252.05823|2462316.35272|662|336|51.74205631|38.71551299|-0.003896|-0.002152|13105.268724|5939.57770398|182|63|0.20589107|0.09335358
2022-01-14 08:27:58|155328057|155329054|2021-04-14 08:48:34|2021-04-14 08:50:00|63573.55000000|63826.42000000|2044578.56097|1570696.99528|467|531|32.05124989|24.65557681|-0.003507|0.007587|8259.62698602|10822.8003673|89|134|0.1296205|0.1697899
2022-01-14 08:27:58|155329055|155330052|2021-04-14 08:50:00|2021-04-14 08:51:34|63817.86000000|63889.31000000|6121096.3001|4007711.4944|450|548|95.82870695|62.77194008|0.004316|-0.002717|6444.06394156|6879.0494593|98|101|0.10097617|0.10783693
2022-01-14 08:27:58|155330053|155331050|2021-04-14 08:51:34|2021-04-14 08:54:56|63908.48000000|64110.97000000|1983893.17222|1649830.19559|350|648|31.00309082|25.76298152|0.002810|0.000600|5608.41351947|13240.1777421|67|187|0.08759759|0.20670876
2022-01-14 08:27:58|155331051|155332048|2021-04-14 08:54:56|2021-04-14 08:57:11|64110.40000000|63997.74000000|7739938.11985|3714017.37341|525|473|120.86415556|58.01714609|0.004238|-0.006064|4924.56665035|4788.70405966|55|83|0.07690019|0.07477355
2022-01-14 08:27:59|155332049|155333046|2021-04-14 08:57:11|2021-04-14 09:01:29|63997.69000000|64079.69000000|2377531.41856|1339882.62242|466|532|37.15500483|20.93288243|0.001316|-0.000189|11185.2452524|12710.2010951|111|200|0.174786|0.19849516
2022-01-14 08:28:00|155333047|155334044|2021-04-14 09:01:29|2021-04-14 09:06:31|64075.89000000|64117.99000000|942866.149267|1269021.01341|449|549|14.6945424|19.77471912|0.002287|-0.001752|10914.2075225|13668.7918599|133|230|0.17012347|0.21304244
2022-01-14 08:28:00|155334045|155335042|2021-04-14 09:06:32|2021-04-14 09:12:59|64117.99000000|63864.70000000|1375097.49069|388464.18231|508|490|21.46363625|6.05811812|-0.001330|-0.001659|12351.8464296|15931.5540471|147|255|0.19284402|0.24851449
2022-01-14 08:28:00|155335043|155336040|2021-04-14 09:12:59|2021-04-14 09:17:01|63864.70000000|63697.03000000|1965440.77355|1786428.46494|532|466|30.80464209|27.98820865|0.000213|-0.002365|10622.8452133|13109.3549013|143|196|0.16648603|0.20538466
2022-01-14 08:28:00|155336041|155337038|2021-04-14 09:17:01|2021-04-14 09:20:37|63699.11000000|63706.78000000|1419076.92722|1244000.56176|403|595|22.28306279|19.54095058|0.005753|-0.005695|7885.7783925|12197.4085081|105|208|0.12388712|0.19158383
2022-01-14 08:28:01|155337039|155338036|2021-04-14 09:20:37|2021-04-14 09:24:53|63706.78000000|63512.14000000|1334312.69712|1079340.74365|441|557|20.98152286|16.97583116|0.002518|-0.005545|6407.51998188|16418.4694096|116|214|0.10078569|0.25820422
2022-01-14 08:28:01|155338037|155339034|2021-04-14 09:24:53|2021-04-14 09:25:51|63515.06000000|63208.52000000|4685334.69131|519801.881342|806|192|73.96894338|8.20768897|-0.002821|-0.006648|16594.4231822|3964.63840715|238|50|0.26192227|0.06264191
2022-01-14 08:28:01|155339035|155340032|2021-04-14 09:25:51|2021-04-14 09:28:12|63209.26000000|63476.89000000|2032274.15719|1527804.64642|473|525|32.06500133|24.10361694|0.003881|-0.000448|8945.01928806|13267.7987616|117|194|0.14109996|0.20928011
2022-01-14 08:28:03|155340033|155341030|2021-04-14 09:28:14|2021-04-14 09:31:12|63476.90000000|63511.54000000|570065.018184|1012372.56856|253|745|8.9759081|15.93765389|0.001521|-0.001021|6131.05847568|18041.6641396|84|385|0.09658254|0.28414601
2022-01-14 08:28:03|155341031|155342028|2021-04-14 09:31:12|2021-04-14 09:34:01|63511.54000000|63346.49000000|1943788.90504|2210857.74575|518|480|30.72660571|34.93381803|0.001532|-0.003528|13103.7730746|12344.625418|183|251|0.2070989|0.19493191
2022-01-14 08:28:03|155342029|155343026|2021-04-14 09:34:01|2021-04-14 09:38:12|63346.50000000|63460.76000000|3571372.85036|2837927.78924|458|540|56.31759428|44.76462895|0.000913|0.000378|12587.7515669|13513.5432115|134|210|0.1985141|0.21310131
2022-01-14 08:28:03|155343027|155344024|2021-04-14 09:38:12|2021-04-14 09:42:29|63460.77000000|63579.61000000|1156345.08841|2593318.70404|243|755|18.18617421|40.78086802|0.004179|-0.002396|5738.28775311|16139.5332033|76|253|0.09024526|0.25382909
2022-01-14 08:28:04|155344025|155345022|2021-04-14 09:42:32|2021-04-14 09:50:04|63579.70000000|63558.19000000|777740.416966|1489337.73684|345|653|12.2370541|23.4264722|0.003616|-0.003902|8870.50554164|21412.8170257|122|308|0.1395601|0.33687296
2022-01-14 08:28:04|155345023|155346020|2021-04-14 09:50:04|2021-04-14 09:53:18|63558.19000000|63784.47000000|2614636.68155|5038985.0599|384|614|41.01998447|79.10482799|0.005351|-0.002049|9831.35546487|12606.3568975|89|191|0.15428151|0.19788992
2022-01-14 08:28:04|155346021|155347018|2021-04-14 09:53:18|2021-04-14 09:58:32|63784.47000000|63693.95000000|1277542.28614|1435933.68646|523|475|20.04092872|22.53008915|0.001118|-0.002083|15848.2556911|15217.9748362|147|215|0.24867076|0.23878072
2022-01-14 08:28:04|155347019|155348016|2021-04-14 09:58:32|2021-04-14 10:03:58|63693.95000000|63709.49000000|1298992.42186|1213911.06811|410|588|20.43077967|19.08601654|0.002910|-0.003363|8839.54492924|16004.4287825|104|271|0.13891442|0.25147417
2022-01-14 08:28:04|155348017|155349014|2021-04-14 10:03:58|2021-04-14 10:09:11|63711.72000000|63889.18000000|540368.071987|1549931.25275|284|714|8.46730528|24.27694112|0.001567|0.000371|10022.2887948|21530.5247932|126|332|0.15704922|0.33741584
2022-01-14 08:28:04|155349015|155350012|2021-04-14 10:09:11|2021-04-14 10:13:37|63890.00000000|63870.31000000|1893336.96308|2736515.87478|494|504|29.62136235|42.81930769|0.000993|-0.001147|12802.6352521|13204.7756967|134|181|0.20033736|0.20660983
2022-01-14 08:28:04|155350013|155351010|2021-04-14 10:13:37|2021-04-14 10:17:43|63870.31000000|63963.50000000|2256871.75538|3962574.55513|360|638|35.29012233|61.96932796|0.002875|-0.001612|8392.96340529|15141.4826989|87|197|0.13123952|0.23674835
2022-01-14 08:28:04|155351011|155352008|2021-04-14 10:17:43|2021-04-14 10:20:33|63962.70000000|64028.55000000|2892412.1326|2284697.91957|393|605|45.14320811|35.67342985|0.002380|-0.001407|9515.87240121|13862.6801637|92|196|0.14853391|0.21636614
2022-01-14 08:28:04|155352009|155353006|2021-04-14 10:20:33|2021-04-14 10:24:13|64029.44000000|63982.93000000|3289998.684|2381920.07002|511|487|51.45479939|37.25142939|-0.001050|0.000480|9371.83167247|11210.3723769|104|153|0.14653514|0.17530901
2022-01-14 08:28:04|155353007|155354004|2021-04-14 10:24:14|2021-04-14 10:29:04|63977.31000000|63926.13000000|1183292.50309|2025081.33761|436|562|18.51551793|31.6937089|-0.001760|0.001126|9255.650463|17561.0845785|102|238|0.1448036|0.27477452
2022-01-14 08:28:05|155354005|155355002|2021-04-14 10:29:04|2021-04-14 10:33:58|63926.13000000|63950.00000000|672542.154761|3389612.15085|347|651|10.52156693|53.03237533|-0.001138|0.001454|8744.26505918|15837.9077112|93|224|0.13680046|0.24779631
2022-01-14 08:28:05|155355003|155356000|2021-04-14 10:34:00|2021-04-14 10:39:46|63950.00000000|64011.55000000|1858776.6911|1594899.29271|410|588|29.05942391|24.9315463|0.001132|-0.000572|9352.33749553|18175.9090476|97|253|0.14621757|0.28410613
2022-01-14 08:28:06|155356001|155356998|2021-04-14 10:39:46|2021-04-14 10:42:24|64013.02000000|64165.76000000|1315591.23065|3510544.19547|233|765|20.51405127|54.76191899|0.002983|-0.000549|4421.32204589|14635.1454842|57|207|0.06898298|0.22831081
2022-01-14 08:28:06|155356999|155357996|2021-04-14 10:42:24|2021-04-14 10:45:59|64165.76000000|64170.00000000|4699839.48377|1734594.04035|462|536|73.23844|27.02721619|0.000399|-0.000352|9774.25691072|14796.7134796|88|206|0.1522937|0.23050837
2022-01-14 08:28:06|155357997|155358994|2021-04-14 10:45:59|2021-04-14 10:48:56|64165.62000000|64116.83000000|2920460.07438|1142481.41914|631|367|45.52838297|17.8133596|0.000247|-0.000938|13438.1258844|11045.5346275|124|149|0.20950601|0.1722671
2022-01-14 08:28:06|155358995|155359992|2021-04-14 10:48:56|2021-04-14 10:55:11|64126.93000000|64184.27000000|546408.913634|1031335.93434|325|673|8.52185877|16.08193319|-0.001539|0.002262|8869.03873102|22540.9090412|106|325|0.13829542|0.35146337
2022-01-14 08:28:06|155359993|155360990|2021-04-14 10:55:11|2021-04-14 11:00:16|64184.28000000|64226.50000000|1067442.73809|890162.843587|349|649|16.63932932|13.87559051|0.001031|-0.001190|8607.40492665|19870.8021629|93|289|0.13419969|0.3097426
2022-01-14 08:28:06|155360991|155361988|2021-04-14 11:00:18|2021-04-14 11:03:54|64226.50000000|64461.19000000|557098.401232|1296743.30536|194|804|8.65160195|20.14671987|0.003475|0.001158|5292.78126447|23337.2175341|63|358|0.08223263|0.36274222
2022-01-14 08:28:06|155361989|155362986|2021-04-14 11:03:54|2021-04-14 11:08:58|64461.19000000|64417.69000000|888656.061984|1426578.59576|353|645|13.78855278|22.14555797|0.000002|-0.000550|9253.01101148|20267.5682499|110|278|0.14359627|0.31459144
2022-01-14 08:28:07|155362987|155363984|2021-04-14 11:08:58|2021-04-14 11:13:30|64417.69000000|64509.64000000|737215.599096|1408792.79389|254|744|11.43993507|21.8522373|0.000894|0.000346|5795.60899527|24531.5642742|78|356|0.08989761|0.38052856
2022-01-14 08:28:07|155363985|155364982|2021-04-14 11:13:30|2021-04-14 11:17:55|64509.64000000|64382.87000000|1127800.02895|1356430.9093|339|659|17.49276892|21.03148873|-0.000143|-0.001405|7720.58145736|18945.3265452|104|279|0.11972553|0.29374218
2022-01-14 08:28:07|155364983|155365980|2021-04-14 11:17:56|2021-04-14 11:22:30|64382.86000000|64408.73000000|451232.109863|1062721.89096|365|633|7.00616277|16.49889032|0.000080|0.000194|9774.53402247|23535.8759553|126|313|0.15175544|0.36540328
2022-01-14 08:28:07|155365981|155366978|2021-04-14 11:22:30|2021-04-14 11:27:30|64408.73000000|64325.37000000|941337.437676|1381952.10578|374|624|14.61287297|21.44343077|0.001543|-0.002546|8513.12384441|24351.7506375|114|320|0.1321738|0.37800003
2022-01-14 08:28:07|155366979|155367976|2021-04-14 11:27:30|2021-04-14 11:32:17|64325.37000000|64339.30000000|563915.80207|1054605.69971|340|658|8.76716265|16.39461125|0.000557|-0.000396|9223.82107744|27516.6864718|125|361|0.14339165|0.42771041
2022-01-14 08:28:07|155367977|155368974|2021-04-14 11:32:17|2021-04-14 11:36:09|64339.29000000|64538.25000000|643590.510365|1493268.24969|274|724|9.99763602|23.19088378|0.003209|-0.000185|8426.65767679|21909.3075364|106|310|0.1308909|0.34028355
2022-01-14 08:28:07|155368975|155369972|2021-04-14 11:36:10|2021-04-14 11:40:06|64538.25000000|64486.62000000|1145876.84839|1232598.25725|296|702|17.74798628|19.09066705|0.000611|-0.001276|6933.00302788|25445.2450158|104|362|0.10742238|0.39414852
2022-01-14 08:28:07|155369973|155370970|2021-04-14 11:40:06|2021-04-14 11:42:55|64486.62000000|64733.45000000|520973.061644|1330850.93426|225|773|8.06129143|20.58761527|0.003833|-0.000194|5904.67688185|24847.3016411|81|336|0.09135941|0.38442671
2022-01-14 08:28:07|155370971|155371968|2021-04-14 11:42:55|2021-04-14 11:45:00|64733.45000000|64667.02000000|1021506.20302|2039234.66671|353|645|15.76855344|31.47412077|0.001663|-0.002491|10783.5308167|16861.5234133|136|275|0.16647486|0.26027368
2022-01-14 08:28:08|155371969|155372966|2021-04-14 11:45:00|2021-04-14 11:48:01|64666.41000000|64668.46000000|1744388.737|944597.614961|400|598|26.98998439|14.60590523|0.001152|-0.001126|7896.35009769|18657.2872232|106|247|0.12212849|0.28851017
2022-01-14 08:28:08|155372967|155373964|2021-04-14 11:48:01|2021-04-14 11:51:25|64668.46000000|64673.18000000|561439.17455|933201.381761|381|617|8.68826064|14.43794662|-0.000483|0.000535|11063.5038937|19847.3158705|122|295|0.17118016|0.30703552
2022-01-14 08:28:08|155373965|155374962|2021-04-14 11:51:26|2021-04-14 11:54:46Z|64673.18000000|64621.70000000|986216.28536|1045585.76404|391|607|15.26465859|16.18110283|-0.002187|0.001607|10961.678805|21346.9041106|135|286|0.16964818|0.33038656
2022-01-14 08:28:09|155374963|155375960|2021-04-14 11:54:46|2021-04-14 11:57:42|64617.18000000|64578.01000000|625898.704539|1052249.62585|403|595|9.68677437|16.28423958|0.000130|-0.000500|10840.3818267|20607.3611165|126|269|0.1677762|0.31891408
2022-01-14 08:28:09|155375961|155376958|2021-04-14 11:57:42|2021-04-14 12:00:35|64573.69000000|64673.27000000|944422.971944|1600112.99922|330|668|14.61909144|24.77207893|0.000977|0.000024|8026.76214868|24832.0847211|96|304|0.1242579|0.38443795
2022-01-14 08:28:09|155376959|155377956|2021-04-14 12:00:35|2021-04-14 12:02:54|64673.27000000|64448.12000000|1977896.57899|1079297.85271|546|452|30.67214686|16.72352718|-0.000088|-0.002701|10669.708881|15331.4096379|128|194|0.16530138|0.23746083
2022-01-14 08:28:09|155377957|155378954|2021-04-14 12:02:54|2021-04-14 12:05:46|64448.13000000|64405.21000000|1169152.00534|1643951.97855|404|594|18.16074164|25.53478008|0.000203|-0.000565|9624.1654164|20793.7794394|122|283|0.14948596|0.32297053
2022-01-14 08:28:09|155378955|155379952|2021-04-14 12:05:46|2021-04-14 12:08:47|64405.21000000|64429.93000000|864445.01368|991201.099489|361|637|13.41694929|15.38291115|0.002220|-0.001860|7079.64364393|21181.5265984|81|312|0.10986795|0.32871962
2022-01-14 08:28:09|155379953|155380950|2021-04-14 12:08:47|2021-04-14 12:12:27|64429.93000000|64399.02000000|1370664.07987|1038978.32545|370|628|21.28616442|16.1353234|0.001716|-0.002084|6276.71759459|21233.8694792|81|285|0.09746854|0.32974052
2022-01-14 08:28:10|155380951|155381948|2021-04-14 12:12:27|2021-04-14 12:15:17|64399.02000000|64285.57000000|1453844.99107|1148636.91383|471|527|22.61620748|17.85835169|0.000752|-0.002151|9249.85951164|17204.2708912|136|234|0.14387771|0.26751639
2022-01-14 08:28:10|155381949|155382946|2021-04-14 12:15:18|2021-04-14 12:18:31|64285.57000000|64140.00000000|1216056.69741|944531.185797|394|604|18.91542927|14.6922633|0.000739|-0.002483|8159.919235|22078.9384706|141|280|0.12694419|0.34335294
2022-01-14 08:28:10|155382947|155383944|2021-04-14 12:18:31|2021-04-14 12:20:52|64140.00000000|64039.01000000|1186385.97079|1146602.83816|473|525|18.51363981|17.88912016|0.000606|-0.001759|9993.09348255|16554.2065166|160|234|0.15590658|0.2582761
2022-01-14 08:28:10|155383945|155384942|2021-04-14 12:20:52|2021-04-14 12:23:33|64039.01000000|64196.01000000|3216305.64952|844136.95675|483|515|50.17871667|13.16589719|0.000276|0.001222|8200.67259922|16564.3941387|105|236|0.127937|0.25838931
2022-01-14 08:28:10|155384943|155385940|2021-04-14 12:23:33|2021-04-14 12:25:59|64197.40000000|64188.45000000|526337.682793|995644.383622|294|704|8.19815221|15.5043226|-0.000478|0.000371|8060.15831821|25768.5984295|119|319|0.12555146|0.40134672
2022-01-14 08:28:10|155385941|155386938|2021-04-14 12:25:59|2021-04-14 12:27:44|64188.46000000|64190.45000000|2063220.44534|658223.003978|473|525|32.13430828|10.25133019|-0.003628|0.003688|6257.00285681|20501.4026155|81|238|0.09745094|0.31926208
2022-01-14 08:28:11|155386939|155387936|2021-04-14 12:27:44|2021-04-14 12:31:04|64188.65000000|64259.53000000|1032822.83887|856028.23002|440|558|16.09143964|13.33151364|0.001766|-0.001108|10426.1095721|18979.3679208|167|269|0.162372|0.29558761
2022-01-14 08:28:11|155387937|155388934|2021-04-14 12:31:04|2021-04-14 12:34:27|64259.53000000|64284.93000000|340757.96374|1139014.10031|319|679|5.30078313|17.7191516|-0.000972|0.001226|10910.4215588|24624.7076758|151|339|0.16975109|0.38309232
2022-01-14 08:28:11|155388935|155389932|2021-04-14 12:34:27|2021-04-14 12:37:43|64284.93000000|64312.37000000|685768.856814|1674185.05618|382|616|10.66895239|26.04350685|0.000668|-0.000322|12922.1536045|21765.8287613|158|305|0.2010366|0.33860338
2022-01-14 08:28:11|155389933|155390930|2021-04-14 12:37:43|2021-04-14 12:40:43|64312.37000000|64187.35000000|575320.964714|1725582.11698|390|608|8.95771337|26.86040178|-0.000390|-0.000998|12192.9409085|22914.2393358|166|323|0.18977087|0.35661714
2022-01-14 08:28:12|155390931|155391928|2021-04-14 12:40:43|2021-04-14 12:43:03|64194.97000000|64270.65000000|647501.915615|2956098.51164|381|617|10.08551054|46.05792958|-0.000001|0.000827|10431.9781476|16610.369138|134|251|0.16249793|0.25868748
2022-01-14 08:28:12|155391929|155392926|2021-04-14 12:43:03|2021-04-14 12:46:19|64270.64000000|64304.39000000|498807.858548|943121.744063|355|643|7.75778367|14.66640494|-0.000484|0.000804|13309.0181016|21730.5753284|153|333|0.20697602|0.33794363
2022-01-14 08:28:12|155392927|155393924|2021-04-14 12:46:19|2021-04-14 12:49:43|64304.39000000|64177.64000000|662209.613801|797523.469775|354|644|10.31223443|12.41973175|-0.000020|-0.001168|10017.2774301|22809.9149284|141|330|0.15599581|0.35521639
2022-01-14 08:28:12|155393925|155394922|2021-04-14 12:49:43|2021-04-14 12:52:37|64177.64000000|64008.00000000|1031715.98711|801912.160404|451|547|16.10370469|12.50967804|-0.000518|-0.001208|13253.6040052|18444.2198669|187|254|0.20677025|0.28770783
2022-01-14 08:28:13|155394923|155395920|2021-04-14 12:52:37|2021-04-14 12:53:32|64007.88000000|63776.78000000|6045248.64754|621263.06346|748|250|94.5224342|9.72850746|-0.000617|-0.003135|14341.7115185|6113.05764427|200|98|0.22435648|0.09566777
2022-01-14 08:28:13|155395921|155396918|2021-04-14 12:53:32|2021-04-14 12:55:06|63769.95000000|63954.65000000|1512823.27265|1664043.67428|481|517|23.70582522|26.07131528|0.000599|0.001640|9225.35405084|14502.3028327|126|190|0.14458755|0.22718862
2022-01-14 08:28:13|155396919|155397916|2021-04-14 12:55:06|2021-04-14 12:57:29|63954.65000000|64035.87000000|913984.280354|1517143.5583|334|664|14.28210872|23.70291995|-0.001005|0.001975|8568.25637477|21861.3554847|104|290|0.13387753|0.34156531
2022-01-14 08:28:13|155397917|155398914|2021-04-14 12:57:29|2021-04-14 13:00:25|64035.87000000|63866.34000000|919811.724136|1378825.67452|362|636|14.38674132|21.55524922|0.000131|-0.002380|11349.4411688|23204.1920723|147|295|0.17746106|0.36275172
2022-01-14 08:28:13|155398915|155399912|2021-04-14 13:00:25|2021-04-14 13:02:45|63871.10000000|64172.01000000|750717.773733|2971547.27342|225|773|11.71298606|46.39716939|0.003623|0.000771|6400.05571294|21037.5628216|73|290|0.09987097|0.32849055
2022-01-14 08:28:13|155399913|155400910|2021-04-14 13:02:45|2021-04-14 13:04:39|64172.01000000|64305.09000000|1273602.77846|3442015.87245|283|715|19.82685503|53.58189088|0.000269|0.001611|6889.24682979|17065.1174239|87|240|0.10724676|0.26565739
2022-01-14 08:28:13|155400911|155401908|2021-04-14 13:04:39|2021-04-14 13:06:13|64314.60000000|64414.62000000|680092.545111|2983448.79549|241|757|10.57117637|46.36738452|-0.002234|0.003502|4985.60937007|16239.0134152|68|218|0.07748829|0.252341
2022-01-14 08:28:13|155401909|155402906|2021-04-14 13:06:13|2021-04-14 13:08:51|64414.62000000|64425.40000000|1271182.83475|1307797.26792|373|625|19.74190824|20.30888075|-0.005198|0.005311|6567.50058513|20512.7373617|91|293|0.10196361|0.31845896
2022-01-14 08:28:13|155402907|155403904|2021-04-14 13:08:52|2021-04-14 13:10:07|64425.75000000|64490.60000000|2014705.58496|5346746.36791|322|676|31.21928991|82.88888602|-0.000993|0.002540|4416.88611972|14411.6201573|53|207|0.06847065|0.22343492
2022-01-14 08:28:14|155403905|155404902|2021-04-14 13:10:07|2021-04-14 13:13:16|64492.83000000|64376.93000000|878516.073088|1457695.44586|316|682|13.63775258|22.6223436|-0.000873|-0.000163|8147.77307093|24126.1004892|97|330|0.12644769|0.37441248
2022-01-14 08:28:14|155404903|155405900|2021-04-14 13:13:16|2021-04-14 13:16:18|64376.00000000|64307.33000000|327409.318312|925786.466994|369|629|5.09118719|14.39460344|-0.000779|0.000016|10468.214529|23377.3945628|135|325|0.16278823|0.36344966
2022-01-14 08:28:14|155405901|155406898|2021-04-14 13:16:18|2021-04-14 13:19:19|64307.33000000|64388.82000000|1269930.15016|1018099.79842|275|723|19.7391746|15.81465558|-0.002026|0.003033|9564.53534786|26582.4863041|113|355|0.1486092|0.41296322
2022-01-14 08:28:14|155406899|155407896|2021-04-14 13:19:19|2021-04-14 13:22:25|64389.50000000|64345.20000000|629627.149925|903081.043052|344|654|9.77683418|14.02595831|-0.004354|0.003944|10009.7231752|24259.5574168|110|341|0.15545823|0.37676694
2022-01-14 08:28:14|155407897|155408894|2021-04-14 13:22:25|2021-04-14 13:25:31|64345.20000000|64200.00000000|2140138.78316|1234309.68393|352|646|33.29263752|19.204996|-0.001371|-0.000089|9496.64445359|26150.7141336|125|341|0.14775217|0.40687292
2022-01-14 08:28:14|155408895|155409892|2021-04-14 13:25:31|2021-04-14 13:28:03|64200.00000000|64155.93000000|1429220.57335|1471567.5271|393|605|22.27673031|22.93983421|-0.002200|0.001616|8798.33875924|20489.7768183|113|289|0.13715448|0.31940618
2022-01-14 08:28:14|155409893|155410890|2021-04-14 13:28:04|2021-04-14 13:30:34|64155.93000000|64000.00000000|2171456.37061|742772.369773|462|536|33.88975915|11.59000981|-0.003209|0.001571|10707.517347|18772.673622|137|283|0.16708621|0.29289492
2022-01-14 08:28:14|155410891|155411888|2021-04-14 13:30:34|2021-04-14 13:32:02|64000.00000000|63753.74000000|4127436.05445|1281620.30109|598|400|64.68412256|20.0788306|-0.003076|-0.000613|10191.9430692|13230.939024|150|172|0.15962471|0.20721995
2022-01-14 08:28:14|155411889|155412886|2021-04-14 13:32:02|2021-04-14 13:33:35|63753.73000000|64070.89000000|1497502.45179|1671641.15535|363|635|23.50376691|26.18296419|0.003027|0.001464|8375.5044131|19458.4623299|110|278|0.13133861|0.30476242
2022-01-14 08:28:14|155412887|155413884|2021-04-14 13:33:36|2021-04-14 13:35:33|64070.89000000|64121.68000000|583175.158915|2680157.70189|230|768|9.08353811|41.76332955|-0.001915|0.002651|6393.51078138|18851.0353686|82|281|0.09961606|0.293759
2022-01-14 08:28:14|155413885|155414882|2021-04-14 13:35:33|2021-04-14 13:38:12|64121.68000000|64192.80000000|830916.9595|2405765.32811|261|737|12.95117002|37.47140225|-0.000530|0.001463|5480.82487816|24072.0216754|76|355|0.08539788|0.37495619
2022-01-14 08:28:15|155414883|155415880|2021-04-14 13:38:12|2021-04-14 13:41:19|64192.79000000|63983.23000000|909251.242482|1658169.95752|311|687|14.17118555|25.8407653|-0.003127|0.000608|7012.82832734|23421.5199234|97|355|0.10930209|0.36500032
2022-01-14 08:28:15|155415881|155416878|2021-04-14 13:41:19|2021-04-14 13:43:36|63983.23000000|63953.96000000|999000.503934|1476902.98742|375|623|15.63675006|23.10989738|-0.001222|0.000836|5224.92980786|19262.6849907|89|289|0.08174988|0.30137217
2022-01-14 08:28:15|155416879|155417876|2021-04-14 13:43:36|2021-04-14 13:45:52|63953.97000000|63862.99000000|1049425.20491|1172392.27565|358|640|16.429479|18.35115583|0.000003|-0.001218|6372.6980992|23196.3135019|84|319|0.09975162|0.3630382
2022-01-14 08:28:15|155417877|155418874|2021-04-14 13:45:52|2021-04-14 13:48:23|63862.99000000|64000.50000000|665914.863308|1869662.04333|260|738|10.40759498|29.21851642|-0.000851|0.002609|3872.06920407|22937.8761821|67|344|0.06051383|0.35848015
2022-01-14 08:28:15|155418875|155419872|2021-04-14 13:48:23|2021-04-14 13:51:19|64000.51000000|63902.05000000|668796.79198|890061.202278|336|662|10.45459375|13.91374639|-0.000914|-0.000140|8217.90129975|26624.2831726|106|358|0.12848319|0.41618773
2022-01-14 08:28:15|155419873|155420870|2021-04-14 13:51:19|2021-04-14 13:53:47|63891.24000000|63772.88000000|2115594.45643|964607.590551|418|580|33.13081827|15.1035166|-0.001130|0.000117|8552.74384412|19878.795721|125|287|0.13392217|0.31125218
2022-01-14 08:28:15|155420871|155421868|2021-04-14 13:53:47|2021-04-14 13:56:01|63770.98000000|63746.86000000|2618660.26804|1048280.20147|430|568|41.07527806|16.44186381|0.000572|-0.001016|7746.30213678|19125.871587|116|285|0.12151647|0.29991956
2022-01-14 08:28:15|155421869|155422866|2021-04-14 13:56:01|2021-04-14 13:58:13|63746.94000000|63842.00000000|1429760.54758|1455792.74416|360|638|22.435466|22.82959632|-0.000090|0.000747|6696.49132158|21850.7540205|87|309|0.10506265|0.34278809
2022-01-14 08:28:15|155422867|155423864|2021-04-14 13:58:13|2021-04-14 14:00:47|63842.00000000|63678.67000000|1157723.94893|928318.38771|400|598|18.15121663|14.54958658|-0.000937|-0.000892|9345.36872899|19423.9159314|135|276|0.14649268|0.304469
2022-01-14 08:28:15|155423865|155424862|2021-04-14 14:00:47|2021-04-14 14:02:19|63675.68000000|63515.92000000|2416135.11002|2260331.44714|526|472|37.99254789|35.55552277|-0.000078|-0.001980|11494.2803275|14884.6027428|173|183|0.18075598|0.23402185
2022-01-14 08:28:16|155424863|155425860|2021-04-14 14:02:19|2021-04-14 14:03:43|63507.01000000|63559.41000000|1802879.78663|1354034.21506|473|525|28.39289225|21.3194082|0.000253|0.000614|8575.40030044|15302.3762496|118|202|0.13504533|0.24095699
2022-01-14 08:28:16|155425861|155426858|2021-04-14 14:03:43|2021-04-14 14:05:35|63565.14000000|63558.86000000|1862475.22627|822518.488958|408|590|29.30055747|12.92678841|-0.002144|0.002043|9724.97148155|20286.2558798|125|264|0.15290642|0.31886636
2022-01-14 08:28:16|155426859|155427856|2021-04-14 14:05:35|2021-04-14 14:07:24|63558.86000000|63545.33000000|1104199.18326|1038858.77776|373|625|17.38647614|16.35185449|-0.000678|0.000504|7131.49196381|18825.557044|114|268|0.11230879|0.29642267
2022-01-14 08:28:16|155427857|155428854|2021-04-14 14:07:24|2021-04-14 14:09:25|63545.33000000|63336.50000000|2652084.34976|595566.183559|497|501|41.78251893|9.37808947|-0.000619|-0.002034|8075.6669764|18918.4352018|109|245|0.12723123|0.29792413
2022-01-14 08:28:16|155428855|155429852|2021-04-14 14:09:25|2021-04-14 14:11:07|63336.50000000|63352.64000000|2113747.18426|1348016.25441|490|508|33.37512013|21.27794884|-0.002534|0.002768|7937.71936356|16778.3305908|100|219|0.1253152|0.26484493
2022-01-14 08:28:16|155429853|155430850|2021-04-14 14:11:07|2021-04-14 14:12:10|63352.64000000|63176.29000000|2387054.19196|1419964.67471|561|437|37.76396459|22.45143001|-0.001983|-0.000607|10511.163226|15534.2898354|159|182|0.16624106|0.24568735
2022-01-14 08:28:16|155430851|155431848|2021-04-14 14:12:10|2021-04-14 14:13:40|63176.29000000|63177.24000000|2383179.8476|956150.002211|398|600|37.67727182|15.11369341|-0.001302|0.001315|6260.77136582|21015.3070567|90|267|0.09897065|0.33223919
2022-01-14 08:28:16|155431849|155432846|2021-04-14 14:13:40|2021-04-14 14:14:05|63177.24000000|62922.71000000|4539686.30254|711869.780568|796|202|72.00733043|11.29275038|-0.001406|-0.004618|17890.9076336|5840.52627926|241|69|0.28383662|0.0926049
2022-01-14 08:28:16|155432847|155433844|2021-04-14 14:14:05|2021-04-14 14:14:25|62922.71000000|62710.39000000|4683028.19083|1409283.75379|669|329|74.57679094|22.44586205|-0.002831|-0.000761|14177.3802712|7727.96013288|199|97|0.22580198|0.12308721
2022-01-14 08:28:16|155433845|155434842|2021-04-14 14:14:25|2021-04-14 14:15:06|62710.39000000|62843.23000000|2695540.97397|2765376.5239|431|567|42.97746287|44.10668357|-0.004096|0.005908|9022.38917303|14500.4953045|99|183|0.14393747|0.23126565
2022-01-14 08:28:16|155434843|155435840|2021-04-14 14:15:06|2021-04-14 14:15:58|62840.41000000|62999.24000000|2023360.65358|1710811.56111|380|618|32.17633535|27.18618869|-0.003235|0.005168|9958.58240907|16972.978155|95|209|0.15829052|0.2698153
2022-01-14 08:28:16|155435841|155436838|2021-04-14 14:15:58|2021-04-14 14:16:47|62999.23000000|63243.99000000|833444.347774|3962214.54029|266|732|13.19851121|62.73259611|-0.004271|0.007897|6058.74520979|16751.4973578|62|208|0.09596083|0.26531793
2022-01-14 08:28:18|155436839|155437836|2021-04-14 14:16:47|2021-04-14 14:17:56|63243.99000000|63156.52000000|1809329.25201|1803437.64109|452|546|28.63239292|28.53254762|-0.005570|0.004370|7364.49552672|14558.6844672|113|189|0.11655584|0.23040061
2022-01-14 08:28:18|155437837|155438834|2021-04-14 14:17:56|2021-04-14 14:19:05|63151.92000000|62984.24000000|2881232.7257|1246409.67491|524|474|45.7025155|19.77287801|-0.004656|0.002771|9311.89231734|16481.7009089|117|194|0.14771139|0.26143616
2022-01-14 08:28:18|155438835|155439832|2021-04-14 14:19:05|2021-04-14 14:20:19|62984.23000000|62972.97000000|3234626.19657|1062928.37637|550|448|51.46318624|16.90458068|-0.006628|0.006423|11390.1831809|13231.8144914|153|196|0.1811387|0.21034715
2022-01-14 08:28:18|155439833|155440830|2021-04-14 14:20:19|2021-04-14 14:21:49|62973.03000000|63124.19000000|1898553.41806|1158145.59378|383|615|30.13512932|18.36526231|-0.004581|0.006492|6416.49173928|22618.8681751|92|296|0.10181119|0.35875904
2022-01-14 08:28:18|155440831|155441828|2021-04-14 14:21:49|2021-04-14 14:23:45|63124.20000000|63026.07000000|2234756.70438|1677978.5481|427|571|35.4249673|26.59387379|-0.001253|0.000144|8444.08480608|20680.9060768|129|263|0.13385409|0.3277863
2022-01-14 08:28:18|155441829|155442826|2021-04-14 14:23:45|2021-04-14 14:25:20|63026.07000000|62832.85000000|1687374.09735|1214236.76509|488|510|26.80753274|19.2920579|-0.005547|0.003638|9423.14088502|14686.9153633|152|216|0.14970555|0.23327021
2022-01-14 08:28:18|155442827|155443824|2021-04-14 14:25:20|2021-04-14 14:26:57|62832.55000000|62878.56000000|1671457.92547|1629189.05638|444|554|26.59322656|25.92168281|-0.006065|0.006570|7097.30503276|19416.0512614|156|250|0.11294252|0.30887449
2022-01-14 08:28:19|155443825|155444822|2021-04-14 14:26:57|2021-04-14 14:28:47|62878.56000000|63028.11000000|1193534.73583|1052259.67103|385|613|18.9644745|16.71209874|-0.004698|0.006409|6907.67909834|20276.0028519|98|265|0.10971906|0.3219861
2022-01-14 08:28:19|155444823|155445820|2021-04-14 14:28:47|2021-04-14 14:30:49|63028.11000000|62950.21000000|1029711.54174|1430449.8402|353|645|16.36247239|22.72671887|-0.002451|0.001529|7345.9561978|22695.5710021|124|329|0.11672144|0.36058766
2022-01-14 08:28:19|155445821|155446818|2021-04-14 14:30:49|2021-04-14 14:32:12|62950.21000000|63270.26000000|1480581.74968|2270317.09674|296|702|23.4616915|35.93261003|-0.002633|0.007575|4031.25708546|19962.7184213|59|269|0.06385205|0.31610899
2022-01-14 08:28:19|155446819|155447816|2021-04-14 14:32:12|2021-04-14 14:33:17|63270.27000000|63454.75000000|993646.094255|3963982.12752|266|732|15.6887294|62.55666769|0.000313|0.002931|2720.28426312|18191.4684843|51|233|0.04293714|0.28710999
2022-01-14 08:28:19|155447817|155448814|2021-04-14 14:33:17|2021-04-14 14:34:50|63454.22000000|63418.63000000|1143512.24057|1640682.30845|446|552|18.03476792|25.87533476|-0.001928|0.001518|4950.24454263|17580.0443283|108|231|0.07806759|0.2772397
2022-01-14 08:28:19|155448815|155449812|2021-04-14 14:34:51|2021-04-14 14:36:58|63409.25000000|63272.79000000|1626386.58798|929901.434394|413|585|25.7031083|14.68763859|-0.004494|0.002738|8719.67577785|20974.6784413|139|287|0.13771155|0.33124203
2022-01-14 08:28:19|155449813|155450810|2021-04-14 14:36:58|2021-04-14 14:39:26|63272.79000000|63220.79000000|936012.824948|1165015.40138|364|634|14.79160348|18.41204075|-0.003128|0.002568|9933.70084843|25252.9890681|124|331|0.15703702|0.39912255
2022-01-14 08:28:19|155450811|155451808|2021-04-14 14:39:26|2021-04-14 14:42:08|63220.80000000|63204.68000000|714897.633279|2637534.84537|312|686|11.30108622|41.70713935|-0.001694|0.001502|9381.62840146|26525.3220811|140|345|0.14833282|0.41934502
2022-01-14 08:28:19|155451809|155452806|2021-04-14 14:42:08|2021-04-14 14:44:27|63204.68000000|63120.15000000|1271123.10649|1312108.40386|417|581|20.13369505|20.77770318|0.000162|-0.001035|9780.64638993|19096.355677|146|300|0.15489166|0.3023778
2022-01-14 08:28:19|155452807|155453804|2021-04-14 14:44:27|2021-04-14 14:46:51|63120.15000000|63145.55000000|1038177.04983|1402042.00003|310|688|16.43877714|22.20202155|-0.000574|0.000901|4801.1564802|21552.0267739|80|339|0.07603258|0.34127796
2022-01-14 08:28:20|155453805|155454802|2021-04-14 14:46:51|2021-04-14 14:48:52|63145.55000000|63285.27000000|1899612.25403|1370037.71331|245|753|30.02836576|21.67366829|0.001659|0.000569|6086.99175098|23432.4005965|80|322|0.09632088|0.37068593
2022-01-14 08:28:20|155454803|155455800|2021-04-14 14:48:52|2021-04-14 14:51:36|63290.60000000|63182.51000000|673142.715117|1454512.89748|306|692|10.63551464|22.98965288|0.000035|-0.001320|8045.97680194|25955.8590049|116|352|0.12714038|0.41013109
2022-01-14 08:28:20|155455801|155456798|2021-04-14 14:51:36|2021-04-14 14:53:59|63182.51000000|63087.29000000|1252812.31609|4401341.24827|350|648|19.83265779|69.6891866|0.000820|-0.002023|6421.1604644|23232.594464|110|317|0.10163786|0.36777135
2022-01-14 08:28:20|155456799|155457796|2021-04-14 14:54:00|2021-04-14 14:56:10|63092.08000000|62973.64000000|1580111.85433|1386265.59321|495|503|25.08464859|22.01843662|0.000351|-0.001807|7885.29578067|17421.0933299|154|260|0.12516835|0.2764794
2022-01-14 08:28:20|155457797|155458794|2021-04-14 14:56:10|2021-04-14 14:58:40|62973.66000000|63057.95000000|831129.522978|2427887.32535|245|753|13.19383493|38.54262315|0.000848|0.000068|3863.88473512|25553.3062071|60|319|0.0613451|0.40567135
2022-01-14 08:28:20|155458795|155459792|2021-04-14 14:58:40|2021-04-14 15:01:00|63060.17000000|62877.01000000|883841.667935|1311288.51774|320|678|14.04051133|20.81192595|-0.000193|-0.002152|5376.03236522|24460.5127987|105|318|0.08535613|0.38828936
2022-01-14 08:28:20|155459793|155460790|2021-04-14 15:01:00|2021-04-14 15:03:12|62877.00000000|63138.59000000|1024867.95001|2747018.06525|326|672|16.28026906|43.60696856|0.004595|-0.001226|6749.71261149|21165.5933512|90|322|0.10717016|0.33599391
2022-01-14 08:28:21|155460791|155461788|2021-04-14 15:03:12|2021-04-14 15:05:41|63141.81000000|63180.67000000|859914.454316|3039848.95736|279|719|13.61816599|48.1380082|-0.001448|0.001957|5585.8264881|24904.4787701|83|352|0.0884582|0.39436764
2022-01-14 08:28:25|155461789|155462786|2021-04-14 15:05:41|2021-04-14 15:07:57|63180.67000000|63262.96000000|767688.614327|1894329.79379|210|788|12.13362926|29.94715732|0.001842|-0.000593|4394.11065729|29495.9770353|60|391|0.06948002|0.46642414
2022-01-14 08:28:25|155462787|155463784|2021-04-14 15:07:57|2021-04-14 15:11:17|63264.00000000|63123.15000000|485527.34332|1860244.60517|244|754|7.6817849|29.41938085|-0.001741|-0.000248|6622.11344325|28375.8197811|91|388|0.10474766|0.44882692
2022-01-14 08:28:25|155463785|155464782|2021-04-14 15:11:17|2021-04-14 15:14:23|63123.14000000|63100.06000000|657855.443101|1586589.7019|277|721|10.41583455|25.11529899|-0.000598|0.000264|5985.57580394|27054.0782915|81|378|0.09475869|0.42828564
2022-01-14 08:28:25|155464783|155465780|2021-04-14 15:14:23|2021-04-14 15:16:56|63100.06000000|63256.60000000|830363.640984|2233981.14404|254|744|13.14166425|35.34496767|0.002613|-0.000209|5232.4789917|25901.4626359|83|360|0.08281734|0.40977194
2022-01-14 08:28:25|155465781|155466778|2021-04-14 15:16:56|2021-04-14 15:19:23|63256.63000000|63329.15000000|1120353.50513|2416541.93739|286|712|17.69110762|38.1685459|0.001034|0.000058|4429.30539122|24572.42828|70|342|0.06994605|0.38796479
2022-01-14 08:28:25|155466779|155467776|2021-04-14 15:19:23|2021-04-14 15:21:41|63329.15000000|63188.78000000|1047511.52959|1192833.07299|408|590|16.57583961|18.87749044|-0.000447|-0.001433|5191.58346965|23245.7811215|102|306|0.0821472|0.36788551
2022-01-14 08:28:26|155467777|155468774|2021-04-14 15:21:41|2021-04-14 15:24:29|63188.78000000|63086.66000000|1010050.22156|1177849.83211|393|605|16.01195901|18.66496367|0.001170|-0.002598|5988.23934092|22096.8995708|104|323|0.0948988|0.35018515
2022-01-14 08:28:26|155468775|155469772|2021-04-14 15:24:29|2021-04-14 15:27:24|63086.66000000|63015.04000000|964023.866638|1292163.77328|359|639|15.2807569|20.48318648|-0.001441|0.000479|5193.7842975|24713.316753|76|356|0.08234396|0.39176736
2022-01-14 08:28:26|155469773|155470770|2021-04-14 15:27:24|2021-04-14 15:29:28|63012.16000000|62908.53000000|2941220.36616|1729767.3824|455|543|46.71659439|27.48390941|0.000427|-0.001936|6785.28401323|18094.1934897|93|269|0.10778194|0.2874537
2022-01-14 08:28:26|155470771|155471768|2021-04-14 15:29:28|2021-04-14 15:30:54|62908.55000000|62916.83000000|2777078.28319|3088378.94146|470|528|44.20356881|49.17005223|0.003396|-0.003241|8045.34805528|18633.2161651|128|222|0.12808243|0.29666079
2022-01-14 08:28:26|155471769|155472766|2021-04-14 15:30:54|2021-04-14 15:32:31|62916.83000000|62636.49000000|1833230.10509|2201648.15811|442|556|29.23796083|35.10560484|-0.001537|-0.002912|8626.72645962|19622.4903101|139|241|0.13755118|0.31263004
2022-01-14 08:28:26|155472767|155473764|2021-04-14 15:32:32|2021-04-14 15:32:49|62636.50000000|62391.59000000|5054243.66369|540475.177345|851|147|80.89421611|8.65595691|-0.002031|-0.005796|21119.2011793|4649.63605546|283|54|0.33796095|0.07437798
2022-01-14 08:28:26|155473765|155474762|2021-04-14 15:32:49|2021-04-14 15:34:11|62395.00000000|62600.00000000|1836871.11418|2576810.77285|320|678|29.39122592|41.22641888|-0.000981|0.003861|3595.69235627|17479.184631|65|253|0.05751954|0.27958799
2022-01-14 08:28:26|155474763|155475760|2021-04-14 15:34:11|2021-04-14 15:35:56|62600.00000000|62770.80000000|850425.2917|2580091.3342|299|699|13.56644533|41.1541771|0.003485|-0.000708|3683.36928655|24035.5621671|73|337|0.05876527|0.38337285
2022-01-14 08:28:26|155475761|155476758|2021-04-14 15:35:56|2021-04-14 15:38:27|62770.80000000|62749.81000000|1478943.00495|1367331.06123|341|657|23.55516769|21.77478307|0.002097|-0.002378|4855.33279246|23301.1845841|82|317|0.07733393|0.37112452
2022-01-14 08:28:26|155476759|155477756|2021-04-14 15:38:27|2021-04-14 15:40:59|62749.86000000|62773.79000000|721609.435829|1343615.47857|315|683|11.51140605|21.42390449|0.000934|-0.000586|7563.74777377|22120.0492526|110|315|0.12064723|0.3527597
2022-01-14 08:28:26|155477757|155478754|2021-04-14 15:40:59|2021-04-14 15:43:34|62773.79000000|62894.29000000|1270083.47013|983281.754522|285|713|20.20646278|15.64208336|-0.000192|0.001824|6300.90487531|26498.8517556|82|379|0.10023629|0.4215204
2022-01-14 08:28:27|155478755|155479752|2021-04-14 15:43:34|2021-04-14 15:46:11|62894.28000000|62822.05000000|984706.444688|1311824.72813|357|641|15.6576982|20.85172057|-0.003365|0.002380|6078.03586651|21654.003208|86|321|0.09661942|0.34419076
2022-01-14 08:28:27|155479753|155480750|2021-04-14 15:46:11|2021-04-14 15:49:10|62822.05000000|62777.48000000|925651.252969|1408665.95921|345|653|14.74165915|22.4376911|-0.000311|-0.000315|6898.35928029|27908.6761745|105|369|0.10987791|0.44450339
2022-01-14 08:28:27|155480751|155481748|2021-04-14 15:49:10|2021-04-14 15:51:46|62779.74000000|62827.72000000|1572193.28046|1218482.69278|396|602|25.05188445|19.41939065|-0.000875|0.001065|6635.19595089|20970.2947868|91|311|0.10571803|0.33409865
2022-01-14 08:28:27|155481749|155482746|2021-04-14 15:51:46|2021-04-14 15:53:57|62827.72000000|63065.50000000|1560514.81365|947426.122572|262|736|24.79619543|15.06573306|0.004282|-0.000465|4478.24168746|25000.8155441|63|389|0.0712311|0.39757177
2022-01-14 08:28:27|155482747|155483744|2021-04-14 15:53:57|2021-04-14 15:56:19|63066.22000000|62986.01000000|2496881.6918|1562602.697|338|660|39.61623041|24.79156212|0.000081|-0.001237|5823.30809142|22090.3184163|91|321|0.09239776|0.35050731
2022-01-14 08:28:27|155483745|155484742|2021-04-14 15:56:20|2021-04-14 15:59:10|62986.01000000|63060.00000000|1380726.73576|846274.295009|298|700|21.91181017|13.42664288|0.000132|0.000792|8198.77084877|29227.4096368|90|413|0.13006686|0.46370103
2022-01-14 08:28:27|155484743|155485740|2021-04-14 15:59:10|2021-04-14 16:01:59|63060.00000000|63101.74000000|1015205.201|751531.950092|294|704|16.08017769|11.90701441|-0.000153|0.000700|5380.65883233|24679.2162762|85|359|0.08527132|0.39100732
2022-01-14 08:28:27|155485741|155486738|2021-04-14 16:01:59|2021-04-14 16:04:45|63101.74000000|63061.12000000|1410577.95008|1112283.5961|342|656|22.3907409|17.65983794|0.000873|-0.001684|8524.38177149|23150.6181333|123|348|0.13538835|0.3675333
2022-01-14 08:28:28|155486739|155487736|2021-04-14 16:04:45|2021-04-14 16:07:48|63061.13000000|62843.76000000|1358400.0148|1371476.06117|368|630|21.59092009|21.78738377|-0.003762|0.000933|8618.14097171|23627.7486662|112|338|0.13699602|0.37544984
2022-01-14 08:28:29|155487737|155488734|2021-04-14 16:07:48|2021-04-14 16:10:53|62843.76000000|62849.99000000|1084893.02379|1466765.48655|361|637|17.2654012|23.32904579|-0.000015|0.000102|8134.07753041|25802.0452845|102|345|0.12941346|0.41049485
2022-01-14 08:28:29|155488735|155489732|2021-04-14 16:10:53|2021-04-14 16:13:47|62849.99000000|63125.88000000|703741.201921|2299224.60197|179|819|11.17766825|36.50638014|0.003934|0.000381|5392.30305671|29983.9688917|62|428|0.08561774|0.47598547
2022-01-14 08:28:29|155489733|155490730|2021-04-14 16:13:47|2021-04-14 16:16:20|63125.04000000|63233.09000000|679257.791806|1132206.5897|247|751|10.75160919|17.92224178|0.001944|-0.000330|4262.42975144|27353.0598507|64|380|0.06746285|0.43295667
2022-01-14 08:28:29|155490731|155491728|2021-04-14 16:16:21|2021-04-14 16:18:53|63233.09000000|63262.38000000|524400.077814|2680569.35098|272|726|8.29047361|42.37951133|0.000645|-0.000225|4720.45013083|23646.4130402|71|322|0.07462009|0.37381077
2022-01-14 08:28:29|155491729|155492726|2021-04-14 16:18:53|2021-04-14 16:20:19|63262.26000000|63400.00000000|5261024.68241|6399555.98942|323|675|83.02390203|101.0625706|0.003915|-0.001649|3590.01106309|14904.3821823|49|205|0.05666077|0.23524786
2022-01-14 08:28:29|155492727|155493724|2021-04-14 16:20:19|2021-04-14 16:22:41|63400.01000000|63358.44000000|1985191.69944|3044289.22704|334|664|31.33024574|48.06129313|0.001844|-0.002494|5820.35791043|18977.4672925|70|276|0.09186151|0.29956495
2022-01-14 08:28:29|155493725|155494722|2021-04-14 16:22:41|2021-04-14 16:23:25|63360.37000000|63475.00000000|2937524.75138|6177601.98188|373|625|46.30415923|97.38872478|0.005424|-0.003201|5104.95170091|10548.3455276|49|155|0.08046414|0.1662668
2022-01-14 08:28:29|155494723|155495720|2021-04-14 16:23:25|2021-04-14 16:25:22|63475.00000000|63343.34000000|2603424.64628|882844.857388|542|456|41.0429192|13.93432387|-0.001001|-0.000723|9796.64257551|17013.9712824|107|245|0.15457171|0.26851714
2022-01-14 08:28:30|155495721|155496718|2021-04-14 16:25:22|2021-04-14 16:28:02|63343.34000000|63291.49000000|1261910.84294|2120335.49259|319|679|19.94189854|33.50827563|0.000899|-0.001543|6844.14029185|23533.5980946|89|324|0.1081466|0.37188723
2022-01-14 08:28:30|155496719|155497716|2021-04-14 16:28:02|2021-04-14 16:30:18|63280.02000000|63375.01000000|1290052.08489|3624954.15547|354|644|20.38758592|57.25570076|0.000669|0.000696|6720.77205747|19845.1932193|77|286|0.10620632|0.31364606
2022-01-14 08:28:30|155497717|155498714|2021-04-14 16:30:18|2021-04-14 16:32:50|63375.01000000|63445.96000000|971757.790833|571499.974464|402|596|15.32139957|9.01202547|-0.000084|0.000817|8253.01467309|22938.7323767|89|337|0.13015818|0.36175002
2022-01-14 08:28:30|155498715|155499712|2021-04-14 16:32:50|2021-04-14 16:35:26|63445.96000000|63479.07000000|1419498.38273|1569901.90924|320|678|22.36472857|24.73043492|0.000577|-0.000120|7298.27243825|23913.7698116|86|330|0.11498529|0.37676191
2022-01-14 08:28:30|155499713|155500710|2021-04-14 16:35:26|2021-04-14 16:37:34|63479.07000000|63375.01000000|2633164.11659|796324.832971|504|494|41.52108937|12.54979378|-0.000859|-0.000319|9124.75364302|18585.4594687|96|270|0.14382861|0.29294317
2022-01-14 08:28:30|155500711|155501708|2021-04-14 16:37:34|2021-04-14 16:40:34|63375.01000000|63399.99000000|878432.113324|869828.139429|393|605|13.85712517|13.71835679|-0.000050|0.000306|11117.5692008|22173.4973907|142|340|0.17533215|0.34966982
2022-01-14 08:28:30|155501709|155502706|2021-04-14 16:40:34|2021-04-14 16:43:30|63399.99000000|63435.25000000|1933068.21707|1411347.70699|396|602|30.49985323|22.26786323|0.000401|0.000002|7054.24768844|21558.5781241|89|317|0.11127803|0.34007073
2022-01-14 08:28:30|155502707|155503704|2021-04-14 16:43:30|2021-04-14 16:46:25|63435.25000000|63375.57000000|3214190.12391|852769.487472|435|563|50.70102107|13.45201048|-0.000862|0.000186|7610.21683624|22437.4937242|84|327|0.12002467|0.35385114
2022-01-14 08:28:31|155503705|155504702|2021-04-14 16:46:25|2021-04-14 16:48:14|63375.57000000|63608.08000000|1648954.3975|1504429.01504|355|643|25.95521354|23.6915204|0.002303|0.001152|8814.47463921|21091.7612202|116|299|0.13877386|0.33208604
2022-01-14 08:28:31|155504703|155505700|2021-04-14 16:48:14|2021-04-14 16:50:26|63608.46000000|63654.75000000|701014.78667|902328.908882|355|643|11.01268002|14.17074762|-0.001411|0.002015|6186.81029855|20541.1641772|98|306|0.09719138|0.32264011
2022-01-14 08:28:31|155505701|155506698|2021-04-14 16:50:26|2021-04-14 16:53:58|63654.75000000|63653.80000000|945110.187695|995116.257209|253|745|14.85295823|15.63940541|-0.004274|0.004227|6798.22112392|27335.7933556|88|409|0.10685384|0.42962978
2022-01-14 08:28:31|155506699|155507696|2021-04-14 16:53:58|2021-04-14 16:57:14|63653.80000000|63508.64000000|1943590.89715|1353345.55428|297|701|30.55974517|21.29778549|-0.002259|0.000556|6350.21426248|27236.0179297|78|391|0.09991056|0.42848924
2022-01-14 08:28:31|155507697|155508694|2021-04-14 16:57:14|2021-04-14 17:00:44|63508.63000000|63478.40000000|803591.10113|1369095.69665|293|705|12.65596474|21.55488565|-0.001171|0.000793|5758.2834499|25031.3151723|82|369|0.09066246|0.3940883
2022-01-14 08:28:31|155508695|155509692|2021-04-14 17:00:44|2021-04-14 17:04:45|63477.96000000|63499.61000000|471177.994391|1161602.23604|233|765|7.42300105|18.30089929|-0.001358|0.001703|6557.9225591|29432.8739302|90|427|0.10331961|0.46367636
2022-01-14 08:28:31|155509693|155510690|2021-04-14 17:04:45|2021-04-14 17:07:57|63497.13000000|63494.07000000|1513648.69577|1313626.40581|330|668|23.84405804|20.69515818|-0.000322|0.000259|7239.60674481|24492.2859002|95|342|0.11404588|0.38583817
2022-01-14 08:28:31|155510691|155511688|2021-04-14 17:07:57|2021-04-14 17:11:42|63489.57000000|63403.54000000|872550.59188|832994.980133|269|729|13.7488464|13.12289721|-0.000789|-0.000428|6746.00416923|26309.4384418|110|392|0.10627612|0.41448834
2022-01-14 08:28:32|155511689|155512686|2021-04-14 17:11:42|2021-04-14 17:14:52|63403.54000000|63446.51000000|742765.412006|1940131.87546|239|759|11.70603833|30.58202842|0.001354|-0.000689|5809.99443063|24318.7623219|72|351|0.09158109|0.38335394
2022-01-14 08:28:32|155512687|155513684|2021-04-14 17:14:52|2021-04-14 17:17:48|63444.90000000|63570.22000000|662516.709504|1176626.69584|204|794|10.43196682|18.5200058|0.001743|0.000361|4369.9191088|26893.744205|62|401|0.06880066|0.42343258
2022-01-14 08:28:32|155513685|155514682|2021-04-14 17:17:48|2021-04-14 17:21:21|63570.21000000|63404.78000000|1825981.78454|590366.446922|356|642|28.75795016|9.30186921|-0.000265|-0.001723|5697.71228212|27281.8575667|87|373|0.08977577|0.42984526
2022-01-14 08:28:32|155514683|155515680|2021-04-14 17:21:21|2021-04-14 17:24:02|63404.78000000|63306.99000000|3561638.04764|2401268.98968|415|583|56.19883774|37.88915965|-0.001581|0.000442|7412.04839007|17816.4713872|109|275|0.11696117|0.28115427
2022-01-14 08:28:32|155515681|155516678|2021-04-14 17:24:02|2021-04-14 17:26:35|63306.99000000|63119.94000000|1935150.90581|1500524.82329|486|512|30.63951168|23.74887852|-0.001314|-0.000979|9864.41655411|19573.8903771|160|293|0.15612673|0.30980963
2022-01-14 08:28:32|155516679|155517676|2021-04-14 17:26:35|2021-04-14 17:29:15|63124.17000000|63326.31000000|3986237.88436|2027651.96878|378|620|63.0446485|32.05979388|0.000578|0.002335|4468.6668772|19527.3653597|58|286|0.07066519|0.30875194
2022-01-14 08:28:32|155517677|155518674|2021-04-14 17:29:15|2021-04-14 17:30:44|63321.41000000|63644.97000000|2248127.85063|1388516.57415|289|709|35.48015702|21.88801179|0.001997|0.004660|3362.65100817|25927.9182475|49|336|0.05300739|0.4082963
2022-01-14 08:28:32|155518675|155519672|2021-04-14 17:30:44|2021-04-14 17:32:36|63645.06000000|63622.97000000|918636.553501|1707399.18197|321|677|14.41829444|26.79243949|0.000801|-0.001148|7329.82450254|21836.1195059|100|304|0.1150277|0.34272574
2022-01-14 08:28:32|155519673|155520670|2021-04-14 17:32:36|2021-04-14 17:35:01|63633.55000000|63371.62000000|1446675.65706|1426282.02056|408|590|22.78884321|22.46744492|-0.001358|-0.001993|6196.23346728|18535.383048|129|292|0.09760313|0.29192618
2022-01-14 08:28:32|155520671|155521668|2021-04-14 17:35:01|2021-04-14 17:36:33|63371.62000000|62909.07000000|3191505.6221|742253.567683|651|347|50.63186483|11.75452946|-0.002996|-0.003868|12830.393892|9437.95576433|213|160|0.20333309|0.1492851
2022-01-14 08:28:33|155521669|155522666|2021-04-14 17:36:33|2021-04-14 17:38:03|62909.47000000|62878.61000000|2998816.27107|1802739.90803|476|522|47.71327873|28.65911035|-0.002531|0.002151|6663.36576725|13211.5097763|119|227|0.10601597|0.21015268
2022-01-14 08:28:33|155522667|155523664|2021-04-14 17:38:03|2021-04-14 17:40:13|62878.06000000|62919.12000000|1171862.7068|1707095.12923|356|642|18.62949262|27.12574288|-0.000219|0.000890|5917.28278083|18258.8264632|97|291|0.0940779|0.29025815
2022-01-14 08:28:33|155523665|155524662|2021-04-14 17:40:13|2021-04-14 17:42:00|62919.12000000|62724.00000000|2996435.56459|1393884.86935|509|489|47.70029615|22.18864698|-0.007630|0.005337|8094.99964268|16733.3699291|125|236|0.12888891|0.26635838
2022-01-14 08:28:33|155524663|155525660|2021-04-14 17:42:00|2021-04-14 17:43:08|62724.00000000|62698.51000000|2493355.08853|1340307.44855|593|405|39.81004656|21.40289096|-0.002595|0.001881|9662.28799247|11742.6481548|155|159|0.15424983|0.18748291
2022-01-14 08:28:33|155525661|155526658|2021-04-14 17:43:08|2021-04-14 17:44:15|62676.44000000|62485.28000000|2681845.59518|715149.983513|612|386|42.87836916|11.43227224|-0.008373|0.006120|7910.32593356|12227.0835963|128|172|0.12650067|0.19544117
2022-01-14 08:28:33|155526659|155527656|2021-04-14 17:44:15|2021-04-14 17:45:20|62493.98000000|62637.50000000|3496389.45131|2626075.20127|481|517|55.92917382|42.01538512|-0.004558|0.006389|5509.94826312|13368.9576187|86|183|0.08815997|0.21377122
2022-01-14 08:28:33|155527657|155528654|2021-04-14 17:45:21|2021-04-14 17:47:04|62611.43000000|62689.95000000|1747518.41223|1781766.8983|356|642|27.91478276|28.459626|-0.000396|0.001265|6291.27010781|21222.1986918|83|259|0.10049234|0.33897991
2022-01-14 08:28:33|155528655|155529652|2021-04-14 17:47:04|2021-04-14 17:48:56|62689.95000000|62682.88000000|959018.771913|2619743.47311|280|718|15.27935853|41.70314109|-0.001135|0.001031|3675.26696062|19532.1286749|62|287|0.05854155|0.31105181
2022-01-14 08:28:33|155529653|155530650|2021-04-14 17:48:56|2021-04-14 17:51:28|62682.88000000|62791.48000000|633329.178685|883955.107592|342|656|10.09815944|14.09355913|0.000861|0.000332|8410.94528437|23084.7754802|112|354|0.13410442|0.36799216
2022-01-14 08:28:34|155530651|155531648|2021-04-14 17:51:28|2021-04-14 17:53:55|62792.98000000|62738.62000000|1614283.5491|1654689.80337|347|651|25.71779582|26.37913489|0.000245|-0.000881|8023.98120144|23952.1085255|112|339|0.12786935|0.3817214
2022-01-14 08:28:34|155531649|155532646|2021-04-14 17:53:55|2021-04-14 17:56:27|62738.62000000|62741.08000000|1731759.14653|2009026.27915|360|638|27.61814231|32.0436566|-0.001331|0.001370|5576.31874232|21824.3614006|92|322|0.08894212|0.34809431
2022-01-14 08:28:34|155532647|155533644|2021-04-14 17:56:27|2021-04-14 17:58:49|62741.08000000|62637.67000000|2534259.09105|619701.919036|530|468|40.38859261|9.87390618|-0.003925|0.002908|6666.59223873|16646.6358753|99|252|0.1062494|0.26526148
2022-01-14 08:28:34|155533645|155534642|2021-04-14 17:58:50|2021-04-14 17:59:33|62635.02000000|62251.92000000|4204426.17222|1530335.36847|689|309|67.36658832|24.53222172|-0.005138|-0.001670|14602.4128065|7748.99566408|228|112|0.23402662|0.12407028
2022-01-14 08:28:34|155534643|155535640|2021-04-14 17:59:33|2021-04-14 18:00:23|62251.00000000|62210.55000000|5114239.93213|1408337.75142|576|422|82.08654861|22.60085686|-0.004343|0.003608|9628.34759231|12335.4093232|139|151|0.15465353|0.19797463
2022-01-14 08:28:34|155535641|155536638|2021-04-14 18:00:23|2021-04-14 18:01:23|62210.55000000|62249.15000000|2378328.14313|1980755.69805|511|487|38.26284665|31.85990347|-0.000380|0.000378|9206.56838641|13576.8521096|157|188|0.1481577|0.21840492
2022-01-14 08:28:35|155536639|155537636|2021-04-14 18:01:23|2021-04-14 18:02:54|62249.15000000|62174.05000000|2320706.32766|982694.398762|404|594|37.32842122|15.80001515|-0.002941|0.001868|3360.27389554|17114.7754055|76|230|0.05404869|0.27525341
2022-01-14 08:28:35|155537637|155538634|2021-04-14 18:02:54|2021-04-14 18:03:23|62168.67000000|62000.01000000|4615073.03747|1227080.73327|731|267|74.37534137|19.76904299|0.000535|-0.006293|15195.6969807|6013.48500349|202|73|0.24500285|0.09685665
2022-01-14 08:28:35|155538635|155539632|2021-04-14 18:03:23|2021-04-14 18:04:15|62000.01000000|61987.14000000|2332035.77877|738601.882574|509|489|37.61191501|11.90760938|0.000915|-0.001147|9243.93858442|14020.8752153|135|159|0.14911864|0.22608425
2022-01-14 08:28:35|155539633|155540630|2021-04-14 18:04:15|2021-04-14 18:05:29|61984.65000000|62181.66000000|1513595.40655|3985294.30782|339|659|24.39817202|64.24166352|0.001422|0.001888|3119.17415923|15770.3273147|51|213|0.05026139|0.25406325
2022-01-14 08:28:35|155540631|155541628|2021-04-14 18:05:29|2021-04-14 18:06:54|62181.67000000|61977.24000000|1129697.80202|2504547.60383|299|699|18.19270943|40.32382386|-0.003003|-0.000379|3220.08908337|18007.6923904|57|247|0.05186911|0.28996629
2022-01-14 08:28:36|155541629|155542626|2021-04-14 18:06:54|2021-04-14 18:07:31|61977.24000000|61934.31000000|2328303.94485|2158755.92336|479|519|37.63208865|34.87657688|-0.001734|0.000825|9306.50989986|11275.4164169|160|124|0.15042506|0.18208525
2022-01-14 08:28:36|155542627|155543624|2021-04-14 18:07:31|2021-04-14 18:08:24|61934.31000000|61728.77000000|2082708.04444|2261927.86819|512|486|33.66675926|36.55130185|-0.003157|0.000092|8176.88639718|12708.5766763|136|156|0.13228599|0.20544365
2022-01-14 08:28:36|155543625|155544622|2021-04-14 18:08:24|2021-04-14 18:09:13|61720.01000000|61638.79000000|3069603.59739|1878902.12703|557|441|49.78724371|30.47048854|-0.006026|0.004882|11233.7941763|12806.2808955|168|178|0.18222095|0.20760789
2022-01-14 08:28:36|155544623|155545620|2021-04-14 18:09:13|2021-04-14 18:10:22|61660.92000000|61969.58000000|1566589.25902|2418220.02304|343|655|25.3623922|39.16251052|-0.003466|0.007898|3117.7794491|16824.418875|57|244|0.05046518|0.2722043
2022-01-14 08:28:36|155545621|155546618|2021-04-14 18:10:23|2021-04-14 18:12:06|61966.05000000|62073.15000000|1933314.70541|1838455.10318|341|657|31.14038196|29.6253871|-0.004785|0.006446|4380.93648038|25098.2052268|61|334|0.0706004|0.4043072
2022-01-14 08:28:36|155546619|155547616|2021-04-14 18:12:06|2021-04-14 18:13:42|62078.05000000|62243.85000000|1349873.83411|2540699.92388|311|687|21.71076177|40.86945158|-0.004383|0.006796|4176.02565997|20780.1478203|56|300|0.06715252|0.33408694
2022-01-14 08:28:36|155547617|155548614|2021-04-14 18:13:42|2021-04-14 18:15:22|62244.46000000|62206.09000000|1765538.28782|4163500.90582|348|650|28.36355299|66.93221203|-0.002323|0.001717|6150.77118624|21040.3196307|77|274|0.09886572|0.33805868
2022-01-14 08:28:36|155548615|155549612|2021-04-14 18:15:22|2021-04-14 18:17:53|62224.74000000|62254.90000000|1219265.49606|1544860.77598|354|644|19.59419045|24.82981396|-0.000614|0.000988|7363.37589817|22478.1499404|94|312|0.11831581|0.36112071
2022-01-14 08:28:37|155549613|155550610|2021-04-14 18:17:53|2021-04-14 18:20:19|62254.91000000|62172.25000000|805580.059923|2526619.67767|346|652|12.94218799|40.58553643|-0.000058|-0.001038|6060.30831628|21257.0857741|91|311|0.09737853|0.34148269
2022-01-14 08:28:37|155550611|155551608|2021-04-14 18:20:19|2021-04-14 18:22:53|62172.26000000|62321.00000000|938788.136772|3190831.42702|271|727|15.07955123|51.27265499|0.001433|0.000707|5363.80730164|25454.1468398|72|357|0.08615943|0.40889519
2022-01-14 08:28:37|155551609|155552606|2021-04-14 18:22:53|2021-04-14 18:24:42|62321.00000000|62382.01000000|653706.499076|3006114.63351|358|640|10.48342051|48.21657349|0.001042|-0.000409|8757.11219079|17830.5044708|101|302|0.14047855|0.2859364
2022-01-14 08:28:37|155552607|155553604|2021-04-14 18:24:42|2021-04-14 18:27:01|62383.11000000|62481.57000000|1106592.23722|2720958.33746|297|701|17.726756|43.58941836|0.001826|-0.000883|4730.31925376|23204.238838|73|310|0.07578088|0.37174534
2022-01-14 08:28:37|155553605|155554602|2021-04-14 18:27:02|2021-04-14 18:29:00|62485.52000000|62636.01000000|651596.135602|3385146.87259|317|681|10.41444314|54.09689901|0.001154|0.000893|4803.76964987|22232.0670072|67|330|0.07677582|0.35537703
2022-01-14 08:28:37|155554603|155555600|2021-04-14 18:29:00|2021-04-14 18:31:46|62636.01000000|62456.15000000|1612532.74741|2382600.36356|399|599|25.78460963|38.06859077|-0.001043|-0.001434|6548.10748098|21897.3318168|103|297|0.10467006|0.35002079
2022-01-14 08:28:37|155555601|155556598|2021-04-14 18:31:47|2021-04-14 18:34:37|62460.76000000|62399.99000000|1052396.13339|1096771.50989|434|564|16.87262861|17.57354897|0.000483|-0.001404|5897.42590911|17786.6109577|97|282|0.09450277|0.28496029
2022-01-14 08:28:37|155556599|155557596|2021-04-14 18:34:37|2021-04-14 18:37:41|62400.00000000|62383.58000000|539292.809641|1783349.41619|363|635|8.64336179|28.58477764|-0.001132|0.000947|5921.18979138|21468.8993487|100|326|0.09490821|0.34412283
2022-01-14 08:28:37|155557597|155558594|2021-04-14 18:37:41|2021-04-14 18:40:26|62383.57000000|62299.99000000|1005376.14968|3606486.95956|324|674|16.12355558|57.82343231|-0.002987|0.001965|7331.33788262|18319.1685408|93|298|0.11756551|0.29370759
2022-01-14 08:28:37|155558595|155559592|2021-04-14 18:40:26|2021-04-14 18:42:46|62300.00000000|62311.45000000|3312477.51644|1509018.1041|416|582|53.22652832|24.24894262|-0.003617|0.003763|5880.26022627|19104.6771716|87|291|0.0944719|0.30686103
2022-01-14 08:28:37|155559593|155560590|2021-04-14 18:42:47|2021-04-14 18:46:17|62311.44000000|62370.15000000|824665.699984|825119.567545|291|707|13.23118694|13.23711508|0.000075|0.000624|7433.7399216|28364.1760592|102|397|0.11925705|0.45498354
2022-01-14 08:28:38|155560591|155561588|2021-04-14 18:46:17|2021-04-14 18:49:37|62370.16000000|62372.42000000|607916.186961|1072105.33741|305|693|9.7348175|17.17271024|-0.000098|0.000124|8771.26291982|28160.2226766|119|381|0.14049226|0.45109569
2022-01-14 08:28:38|155561589|155562586|2021-04-14 18:49:39|2021-04-14 18:52:54|62372.42000000|62237.00000000|1876801.74024|960275.355761|412|586|30.11864935|15.41547167|-0.000720|-0.000825|8229.4125716|23160.7117271|127|332|0.13211616|0.37174526
2022-01-14 08:28:38|155562587|155563584|2021-04-14 18:52:54|2021-04-14 18:56:02|62237.00000000|62143.59000000|1552366.67796|1269504.46356|367|631|24.96270279|20.40727569|-0.001068|-0.000003|9115.6910841|22815.8485636|105|325|0.14649224|0.3667222
2022-01-14 08:28:38|155563585|155564582|2021-04-14 18:56:02|2021-04-14 18:58:07|62143.59000000|62066.53000000|2375138.96186|2576876.58935|507|491|38.28081122|41.52721167|0.000506|-0.001420|9437.56578927|15120.185254|141|221|0.15208911|0.24359694
2022-01-14 08:28:38|155564583|155565580|2021-04-14 18:58:07|2021-04-14 19:00:24|62066.09000000|61988.79000000|1334558.18255|3310350.40178|368|630|21.51383221|53.37147402|-0.000219|-0.000777|7376.9523631|18890.3635887|111|277|0.11893156|0.30456111
2022-01-14 08:28:38|155565581|155566578|2021-04-14 19:00:24|2021-04-14 19:02:22|61988.80000000|61826.72000000|2935170.29251|1175610.1557|496|502|47.40534586|18.98852347|-0.000183|-0.001556|9213.09786212|17160.0314123|145|234|0.14882387|0.27720449
2022-01-14 08:28:38|155566579|155567576|2021-04-14 19:02:22|2021-04-14 19:04:04|61826.41000000|61888.00000000|4330351.82569|2044727.1134|529|469|70.08539341|33.07320183|0.000237|0.000490|8118.15012485|14613.1302344|122|189|0.1313959|0.23643939
2022-01-14 08:28:38|155567577|155568574|2021-04-14 19:04:04|2021-04-14 19:06:08|61887.99000000|62214.07000000|1562211.47069|1969396.49247|316|682|25.191033|31.734175|0.000705|0.003677|7149.91920012|21651.4302101|89|320|0.11523728|0.34880603
2022-01-14 08:28:38|155568575|155569572|2021-04-14 19:06:08|2021-04-14 19:08:41|62214.07000000|62316.14000000|1054991.93484|1873075.15761|329|669|16.94773166|30.08899956|0.001455|-0.000151|7249.25197923|25547.9021066|96|381|0.11646748|0.41047698
2022-01-14 08:28:38|155569573|155570570|2021-04-14 19:08:41|2021-04-14 19:11:39|62316.13000000|62199.96000000|2119647.24882|1462782.00303|415|583|34.05821781|23.49752765|0.000986|-0.002434|8953.86468237|21048.1749482|115|317|0.14385959|0.33817712
2022-01-14 08:28:38|155570571|155571568|2021-04-14 19:11:39|2021-04-14 19:14:24|62200.00000000|62429.20000000|855316.745675|3149692.3202|279|719|13.71569056|50.51852035|0.003097|0.000061|5085.29327761|26126.7846718|87|394|0.08155964|0.41910209
2022-01-14 08:28:38|155571569|155572566|2021-04-14 19:14:24|2021-04-14 19:17:46|62429.20000000|62410.44000000|599983.2085|2122303.40999|309|689|9.61043731|33.99313223|-0.000497|0.000292|7896.53466047|22605.6742711|108|344|0.12649461|0.36211058
2022-01-14 08:28:39|155572567|155573564|2021-04-14 19:17:46|2021-04-14 19:20:54|62410.44000000|62090.62000000|975992.897818|830813.092603|394|604|15.6812222|13.34052784|-0.001449|-0.001872|10676.6717441|23464.2685414|131|343|0.1714854|0.37688604
2022-01-14 08:28:39|155573565|155574562|2021-04-14 19:20:54|2021-04-14 19:24:07|62089.78000000|62018.96000000|919321.432712|1353475.38648|342|656|14.79423202|21.77754362|-0.000247|-0.000555|8341.64145959|24272.458989|116|343|0.13426386|0.39061116
2022-01-14 08:28:39|155574563|155575560|2021-04-14 19:24:07|2021-04-14 19:26:07|62037.14000000|61932.88000000|3105243.78319|3120800.33915|439|559|50.12258746|50.36353582|-0.001584|0.000275|6473.70341271|17181.448402|103|244|0.10445886|0.2771918
2022-01-14 08:28:39|155575561|155576558|2021-04-14 19:26:08|2021-04-14 19:27:46|61932.88000000|61749.81000000|2641179.35241|841459.801827|568|430|42.70405995|13.6047858|-0.003335|0.001689|10052.4734282|17725.9322559|137|233|0.16254146|0.28652772
2022-01-14 08:28:39|155576559|155577556|2021-04-14 19:27:46|2021-04-14 19:29:49|61749.11000000|61787.78000000|2965363.50823|1735117.23253|430|568|48.02420998|28.09444458|-0.000752|0.000850|7776.11618459|21509.8201008|124|292|0.1259601|0.34827324
2022-01-14 08:28:40|155577557|155578554|2021-04-14 19:29:49|2021-04-14 19:31:55|61787.89000000|61605.30000000|1572944.54438|1762195.99101|403|595|25.50548368|28.55118062|-0.002123|0.000084|9123.16413499|21111.9800856|144|269|0.14789266|0.34224131
2022-01-14 08:28:40|155578555|155579552|2021-04-14 19:31:55|2021-04-14 19:32:29|61605.30000000|61465.63000000|4040780.85266|1664775.05533|771|227|65.68707099|27.06361834|-0.005137|0.001271|19468.1046785|5012.47076088|270|88|0.31650791|0.08140127
2022-01-14 08:28:41|155579553|155580550|2021-04-14 19:32:29|2021-04-14 19:33:27|61475.96000000|61519.00000000|5105629.01319|2848170.77044|568|430|83.17898765|46.36583575|-0.007924|0.008560|10774.0146697|11996.9899241|167|163|0.17557855|0.19532888
2022-01-14 08:28:41|155580551|155581548|2021-04-14 19:33:27|2021-04-14 19:35:06|61518.99000000|61337.67000000|2077322.82285|3202737.50791|389|609|33.81880856|52.1261291|-0.004157|0.001823|7206.35318624|19517.1193789|106|253|0.11730796|0.31761503
2022-01-14 08:28:41|155581549|155582546|2021-04-14 19:35:07|2021-04-14 19:37:12|61313.52000000|61532.45000000|1867885.03174|2462848.9565|321|677|30.38516835|40.09261883|-0.000728|0.003174|5863.47937345|21236.4618696|80|310|0.09541542|0.34566001
2022-01-14 08:28:41|155582547|155583544|2021-04-14 19:37:12|2021-04-14 19:39:34|61533.25000000|61597.42000000|1226864.23012|1575189.46307|377|621|19.9305744|25.59290999|-0.001211|0.001980|4352.89929284|21637.4688327|67|307|0.07072649|0.35151713
2022-01-14 08:28:41|155583545|155584542|2021-04-14 19:39:34|2021-04-14 19:41:52|61597.42000000|61506.19000000|2481409.37088|3754736.70942|360|638|40.33374515|60.99789574|-0.000865|-0.000156|6064.36387829|20955.9259162|89|316|0.09857345|0.34062594
2022-01-14 08:28:41|155584543|155585540|2021-04-14 19:41:53|2021-04-14 19:44:29|61509.43000000|61700.00000000|1083593.13805|1931682.22325|372|626|17.59981458|31.36101128|-0.000831|0.003012|10057.0529754|19751.5397776|115|303|0.16335498|0.32071078
2022-01-14 08:28:41|155585541|155586538|2021-04-14 19:44:30|2021-04-14 19:47:23|61700.00000000|61762.39000000|1317320.67312|1338719.5351|281|717|21.31888011|21.66742777|0.001138|-0.000354|7432.24441098|26953.6424021|97|390|0.12025602|0.43615043
2022-01-14 08:28:43|155586539|155587536|2021-04-14 19:47:24|2021-04-14 19:50:18|61757.80000000|61762.67000000|2832556.80593|2419947.10765|326|672|45.91067757|39.23010562|-0.001067|0.001126|4210.91465786|22797.6124083|87|351|0.06826526|0.36956246
2022-01-14 08:28:43|155587537|155588534|2021-04-14 19:50:18|2021-04-14 19:53:24|61762.68000000|61736.49000000|937821.489185|935329.718856|249|749|15.19302423|15.15867823|-0.001432|0.001110|5892.28003868|27922.6969284|91|379|0.09548384|0.45248736
2022-01-14 08:28:43|155588535|155589532|2021-04-14 19:53:24|2021-04-14 19:55:26|61736.50000000|62032.16000000|1349483.35486|3938551.1553|243|755|21.80382672|63.60740783|0.003381|0.002177|3193.54152169|22979.6588862|46|349|0.05157514|0.37137678
2022-01-14 08:28:43|155589533|155590530|2021-04-14 19:55:26|2021-04-14 19:58:24|62039.90000000|62115.54000000|1128075.31562|2048449.84914|238|760|18.18715939|33.01510427|0.000651|0.000423|5368.93637175|23275.5307402|78|357|0.08654128|0.37518895
2022-01-14 08:28:43|155590531|155591528|2021-04-14 19:58:25|2021-04-14 20:00:02|62115.55000000|62150.86000000|2834033.28182|3951755.87795|210|788|45.62861752|63.619624|0.001483|-0.000843|3316.96453162|15401.3730451|44|228|0.05340089|0.24796681
2022-01-14 08:28:43|155591529|155592526|2021-04-14 20:00:02|2021-04-14 20:03:07|62150.86000000|61916.11000000|1831576.5431|1108133.15252|374|624|29.53453573|17.872018|-0.002225|-0.000349|9214.03626796|24754.365494|121|311|0.14859078|0.39919232
2022-01-14 08:28:43|155592527|155593524|2021-04-14 20:03:08|2021-04-14 20:06:51|61910.68000000|62119.42000000|560755.047138|2212642.99457|257|741|9.05389164|35.71034947|0.002288|0.000152|5908.01647753|26708.223072|94|411|0.0953369|0.43091629
2022-01-14 08:28:43|155593525|155594522|2021-04-14 20:06:51|2021-04-14 20:10:24|62119.42000000|62200.00000000|735353.00931|3462246.53187|246|752|11.83108685|55.69409053|0.001959|-0.000857|8215.26043998|22549.2387554|105|374|0.13212747|0.36274575
2022-01-14 08:28:43|155594523|155595520|2021-04-14 20:10:25|2021-04-14 20:14:13|62200.00000000|62080.98000000|859085.245595|1358038.09557|348|650|13.83040541|21.8723792|-0.001444|-0.000040|12075.3354775|24578.8115|155|376|0.19443532|0.39571483
2022-01-14 08:28:43|155595521|155596518|2021-04-14 20:14:13|2021-04-14 20:18:06|62080.96000000|62082.57000000|804722.714329|2321074.45721|279|719|12.97419791|37.41896314|0.000477|-0.000459|10113.099479|25731.7457491|121|392|0.16299168|0.41470282
2022-01-14 08:28:43|155596519|155597516|2021-04-14 20:18:07|2021-04-14 20:21:56|62082.57000000|62066.71000000|721446.601376|933871.441053|298|700|11.61923475|15.03994198|-0.000757|0.000587|8521.55347264|29226.3212542|130|400|0.13721344|0.47064785
2022-01-14 08:28:43|155597517|155598514|2021-04-14 20:21:56|2021-04-14 20:25:25|62066.71000000|62135.07000000|1026696.36448|1359390.58004|282|716|16.54374708|21.90156628|-0.000251|0.001083|8333.50561551|22941.1933537|116|379|0.13425591|0.369593
2022-01-14 08:28:44|155598515|155599512|2021-04-14 20:25:25|2021-04-14 20:28:54|62135.07000000|62214.77000000|799441.964662|1866997.42859|309|689|12.85657389|30.03669589|0.000897|0.000046|7693.87528721|24124.8805456|92|372|0.12373657|0.38796672
2022-01-14 08:28:44|155599513|155600510|2021-04-14 20:28:54|2021-04-14 20:31:59|62214.77000000|62161.93000000|665988.530356|1292062.82805|343|655|10.70184147|20.76292257|-0.000428|-0.000270|10848.6048526|22665.6004259|136|362|0.17433476|0.36419921
2022-01-14 08:28:44|155600511|155601508|2021-04-14 20:32:00|2021-04-14 20:36:06|62186.99000000|62140.44000000|1020362.28031|637491.763583|365|633|16.42267372|10.25683625|-0.002060|0.001581|14951.3861836|25485.0952496|163|360|0.24056055|0.41004988
2022-01-14 08:28:44|155601509|155602506|2021-04-14 20:36:06|2021-04-14 20:40:21|62140.45000000|62100.10000000|1083092.83322|1369334.683|271|727|17.43680639|22.04599503|0.000741|-0.001222|9119.79124053|27678.8503616|126|405|0.14682219|0.4455913
2022-01-14 08:28:44|155602507|155603504|2021-04-14 20:40:21|2021-04-14 20:44:26|62100.09000000|62120.95000000|904943.521695|1419046.9656|249|749|14.57564752|22.85319806|0.000139|0.000138|9886.49824284|30733.9250882|113|428|0.15921912|0.4949462
2022-01-14 08:28:44|155603505|155604502|2021-04-14 20:44:27|2021-04-14 20:48:25|62120.95000000|62169.54000000|396693.770003|2081458.22471|264|734|6.37945091|33.4828823|0.001234|-0.000654|6717.79187535|30761.6971311|98|429|0.10803472|0.49477297
2022-01-14 08:28:44|155604503|155605500|2021-04-14 20:48:25|2021-04-14 20:52:53|62169.54000000|62075.01000000|585145.657433|1738243.21032|325|673|9.41751867|27.98185051|0.000017|-0.001127|10171.5732174|25709.6327655|138|379|0.16373361|0.41385214
2022-01-14 08:28:44|155605501|155606498|2021-04-14 20:52:53|2021-04-14 20:56:10|62075.03000000|62361.29000000|1933571.73101|2113700.16554|276|722|31.05957869|33.99477445|0.004345|-0.000122|6587.05739738|25133.3339258|95|377|0.10595208|0.40422784
2022-01-14 08:28:44|155606499|155607496|2021-04-14 20:56:10|2021-04-14 20:59:14|62361.29000000|62318.60000000|222737.27421|2889444.7195|260|738|3.57072802|46.31844205|-0.000234|-0.000336|6963.15533111|26285.9283208|112|380|0.11161917|0.42133926
2022-01-14 08:28:44|155607497|155608494|2021-04-14 20:59:14|2021-04-14 21:02:14|62318.60000000|62437.13000000|463886.581696|2577148.59728|277|721|7.43005365|41.29408839|0.001342|0.000359|8139.2647131|20227.4316056|102|338|0.13038496|0.32405581
2022-01-14 08:28:45|155608495|155609492|2021-04-14 21:02:15|2021-04-14 21:05:48|62440.61000000|62506.66000000|1028057.93076|1681305.88119|326|672|16.4481126|26.90802072|0.000362|0.000505|8597.72473911|22872.1597373|124|355|0.13760002|0.3660277
2022-01-14 08:28:45|155609493|155610490|2021-04-14 21:05:48|2021-04-14 21:09:17|62506.66000000|62548.57000000|868734.602661|1509918.59306|262|736|13.89522912|24.13911706|0.000327|0.000297|4340.51041671|25727.2328309|70|396|0.06940645|0.41138471
2022-01-14 08:28:45|155610491|155611488|2021-04-14 21:09:18|2021-04-14 21:12:47|62548.57000000|62614.52000000|343149.372222|1432536.95058|235|763|5.48641383|22.89877968|0.000428|0.000601|5471.76725347|29437.9839681|68|377|0.08746945|0.47058788
2022-01-14 08:28:45|155611489|155612486|2021-04-14 21:12:48|2021-04-14 21:15:49|62614.53000000|62615.74000000|1730148.13208|1915896.53901|313|685|27.62061626|30.58345441|0.000105|-0.000085|4297.57027016|23311.1049992|65|358|0.06860448|0.37212704
2022-01-14 08:28:45|155612487|155613484|2021-04-14 21:15:49|2021-04-14 21:19:22|62615.74000000|62508.57000000|2111737.008|1089961.39582|375|623|33.77806649|17.43421721|-0.001245|-0.000460|7551.64443979|25364.3011183|94|369|0.12078704|0.40565651
2022-01-14 08:28:45|155613485|155614482|2021-04-14 21:19:22|2021-04-14 21:21:25|62509.75000000|62500.00000000|365400.098582|1485456.02542|279|719|5.84535261|23.75843675|-0.003898|0.003765|10565.6469377|25621.7157584|104|277|0.16901276|0.40984645
2022-01-14 08:28:45|155614483|155615480|2021-04-14 21:21:25|2021-04-14 21:22:39|62499.99000000|62544.20000000|496313.930803|1251536.91371|304|694|7.93889243|20.01685763|-0.009829|0.010171|11319.9438943|22625.8486876|99|241|0.18107131|0.36186878
2022-01-14 08:28:45|155615481|155616478|2021-04-14 21:22:39|2021-04-14 21:23:52|62544.20000000|62551.73000000|505892.48753|874047.208742|315|683|8.09075654|13.97722841|-0.008483|0.008628|9174.57923942|22328.9786735|84|240|0.14672241|0.35706843
2022-01-14 08:28:45|155616479|155617476|2021-04-14 21:23:52|2021-04-14 21:25:12|62551.71000000|62591.87000000|301943.632852|1042481.05724|288|710|4.82496785|16.65656405|-0.008894|0.009279|9802.7143782|20916.9880549|106|228|0.15664315|0.33422153
2022-01-14 08:28:45|155617477|155618474|2021-04-14 21:25:12|2021-04-14 21:26:26|62591.87000000|62603.06000000|517556.129237|1211906.34051|378|620|8.26843829|19.35901311|-0.005715|0.005847|12909.7831668|18410.3132685|133|190|0.20623319|0.29409697
2022-01-14 08:28:46|155618475|155619472|2021-04-14 21:26:26|2021-04-14 21:27:32|62603.06000000|62611.73000000|380927.047468|957811.243932|293|705|6.08561545|15.30001317|-0.005750|0.005861|8379.85248392|19453.3150288|82|208|0.13386698|0.31074987
2022-01-14 08:28:46|155619473|155620470|2021-04-14 21:27:32|2021-04-14 21:28:33|62611.73000000|62618.31000000|389081.775726|780848.572237|411|587|6.214446|12.47083942|-0.005138|0.005187|10797.9101694|19177.9869023|105|187|0.17246282|0.30628719
2022-01-14 08:28:46|155620471|155621468|2021-04-14 21:28:33|2021-04-14 21:30:29|62618.31000000|62679.99000000|396171.041474|1844337.41096|389|609|6.32296756|29.43326414|-0.002617|0.003383|10473.7225542|17027.6588292|127|234|0.1671321|0.27171877
2022-01-14 08:28:46|155621469|155622466|2021-04-14 21:30:29|2021-04-14 21:34:05|62679.99000000|62669.55000000|1398772.94811|1253850.08409|378|620|22.32153129|20.00505859|-0.001182|0.001071|12162.6619616|26284.7861358|167|353|0.19406175|0.41938354
2022-01-14 08:28:47|155622467|155623464|2021-04-14 21:34:05|2021-04-14 21:38:12|62669.56000000|62736.85000000|793468.304263|740891.762023|328|670|12.66060373|11.82068839|0.001051|-0.000328|10125.5800133|27252.69608|132|415|0.16152885|0.43483421
2022-01-14 08:28:47|155623465|155624462|2021-04-14 21:38:12|2021-04-14 21:41:18|62736.85000000|62774.28000000|1977043.24508|1930356.83824|339|659|31.50365449|30.76667971|0.000899|-0.000366|5743.36714561|21156.7252085|77|296|0.09153302|0.33715248
2022-01-14 08:28:47|155624463|155625460|2021-04-14 21:41:18|2021-04-14 21:44:50|62774.28000000|62761.09000000|1128649.45558|1342730.95051|346|652|17.99270178|21.39708248|-0.000440|0.000278|5986.36206091|21051.3589745|94|326|0.09540566|0.33550748
2022-01-14 08:28:47|155625461|155626458|2021-04-14 21:44:50|2021-04-14 21:47:14|62761.73000000|62620.49000000|3533164.95106|568532.049262|543|455|56.35226865|9.06994268|-0.001953|-0.000234|7580.85232507|19349.2544179|107|267|0.12091916|0.30863758
2022-01-14 08:28:47|155626459|155627456|2021-04-14 21:47:15|2021-04-14 21:50:52|62620.49000000|62600.00000000|1189835.31475|743323.406002|404|594|19.00496182|11.87369832|0.000920|-0.001151|11519.3961694|23910.808208|131|351|0.18393981|0.38188903
2022-01-14 08:28:47|155627457|155628454|2021-04-14 21:50:53|2021-04-14 21:54:40|62600.00000000|62649.96000000|2460363.45423|2766069.36707|354|644|39.30150415|44.18945187|0.000065|0.000558|6438.08794007|23321.2672852|90|334|0.10284562|0.37252922
2022-01-14 08:28:47|155628455|155629452|2021-04-14 21:54:40|2021-04-14 21:58:18|62649.96000000|62781.68000000|562813.069371|1260211.42207|257|741|8.96999267|20.0860539|0.001775|-0.000065|6824.58801203|25742.4767936|89|399|0.10882425|0.41048797
2022-01-14 08:28:47|155629453|155630450|2021-04-14 21:58:18|2021-04-14 22:00:50|62779.61000000|62658.23000000|2204628.63035|1049098.80699|471|527|35.12041081|16.71870074|-0.000053|-0.001519|6855.87015562|18473.7424667|97|275|0.10928021|0.2943703
2022-01-14 08:28:47|155630451|155631448|2021-04-14 22:00:50|2021-04-14 22:03:58|62655.54000000|62594.00000000|1125953.87176|1752377.97522|409|589|17.98469826|27.99184466|-0.000591|-0.000059|9432.50263794|20878.6555078|151|306|0.15066582|0.33353454
2022-01-14 08:28:47|155631449|155632446|2021-04-14 22:03:58|2021-04-14 22:06:15|62594.00000000|62635.83000000|866617.435018|3986050.43472|241|757|13.83442872|63.64004351|-0.000211|0.001058|5218.73774789|25396.0328455|55|295|0.08332046|0.4054497
2022-01-14 08:28:48|155632447|155633444|2021-04-14 22:06:15|2021-04-14 22:08:48|62635.83000000|62730.83000000|1879002.90987|1146875.22846|372|626|29.98288271|18.29495538|-0.000117|0.001406|4779.75260801|22244.4711064|63|299|0.07626129|0.35491942
2022-01-14 08:28:48|155633445|155634442|2021-04-14 22:08:48|2021-04-14 22:12:42|62730.83000000|62800.00000000|507919.430052|1088286.0112|349|649|8.09202836|17.33804378|-0.000053|0.000755|11009.9753313|22944.1456069|138|358|0.17538375|0.36551704
2022-01-14 08:28:48|155634443|155635440|2021-04-14 22:12:42|2021-04-14 22:15:20|62800.00000000|62822.53000000|1418905.51678|1539378.03448|374|624|22.58596804|24.51087578|0.001718|-0.001395|6872.17548119|22938.1747028|82|320|0.10940855|0.36514596
2022-01-14 08:28:48|155635441|155636438|2021-04-14 22:15:20|2021-04-14 22:18:20|62822.55000000|62775.56000000|678060.399996|1596577.04736|377|621|10.80097996|25.43980094|0.000260|-0.000908|7951.35241656|21029.5040385|104|308|0.12663157|0.33495841
2022-01-14 08:28:49|155636439|155637436|2021-04-14 22:18:20|2021-04-14 22:21:06|62775.57000000|62814.43000000|1135806.80325|1346633.06867|346|652|18.08966884|21.44012825|0.000388|-0.000032|7108.46218112|22017.2100804|82|327|0.11318901|0.3506155
2022-01-14 08:28:49|155637437|155638434|2021-04-14 22:21:06|2021-04-14 22:24:09|62814.43000000|62765.01000000|1048155.60063|609716.428807|383|615|16.69478827|9.71055256|0.000292|-0.000922|5981.92291455|22735.3693116|89|324|0.09526123|0.3620632
2022-01-14 08:28:49|155638435|155639432|2021-04-14 22:24:09|2021-04-14 22:27:31|62765.00000000|62729.13000000|913935.860239|1167974.96417|359|639|14.56142704|18.60379254|0.000021|-0.000470|5829.79852345|23581.2366426|97|333|0.0928603|0.3756045
2022-01-14 08:28:49|155639433|155640430|2021-04-14 22:27:31|2021-04-14 22:31:17|62729.13000000|62767.19000000|710021.200006|1185998.3032|345|653|11.32055893|18.90778543|0.001402|-0.000900|8373.36784826|23168.4066006|138|343|0.13347879|0.36930798
2022-01-14 08:28:49|155640431|155641428|2021-04-14 22:31:17|2021-04-14 22:35:16|62767.19000000|62743.22000000|1531831.50684|795707.111079|335|663|24.42225837|12.68415009|0.000753|-0.001079|7738.37955305|25148.6868346|98|383|0.12335212|0.40089676
2022-01-14 08:28:49|155641429|155642426|2021-04-14 22:35:17|2021-04-14 22:38:47|62743.22000000|62850.00000000|1538838.96179|810547.526084|424|574|24.50384161|12.90737838|0.000799|0.000402|12384.5602989|22439.2061888|134|323|0.19729169|0.35739024
2022-01-14 08:28:50|155642427|155643424|2021-04-14 22:38:47|2021-04-14 22:42:25|62850.00000000|62801.31000000|776140.288968|1452778.97958|330|668|12.35159049|23.11844042|-0.000799|0.000423|6238.16625331|22793.2001426|92|351|0.0992632|0.3627048
2022-01-14 08:28:50|155643425|155644422|2021-04-14 22:42:25|2021-04-14 22:45:03|62801.08000000|62960.25000000|671424.922855|2608431.99349|208|790|10.67722582|41.48331821|0.001432|0.000969|4610.32876325|25395.6077097|66|431|0.07331088|0.40371109
2022-01-14 08:28:50|155644423|155645420|2021-04-14 22:45:03|2021-04-14 22:48:25|62960.26000000|62973.31000000|787361.808853|2800433.51858|239|759|12.50099331|44.46069449|0.001179|-0.000983|6038.8655647|25630.3467164|96|399|0.09587418|0.40693854
2022-01-14 08:28:50|155645421|155646418|2021-04-14 22:48:26|2021-04-14 22:52:31|62973.32000000|62889.03000000|1294579.02928|988414.86662|264|734|20.57721787|15.71393352|0.000173|-0.001318|6873.03770307|30707.6584607|96|427|0.10925709|0.48814373
2022-01-14 08:28:50|155646419|155647416|2021-04-14 22:52:31|2021-04-14 22:56:45|62887.27000000|62851.37000000|513453.33694|1473728.83444|231|767|8.16267328|23.42759672|-0.000477|-0.000015|7566.85543049|30399.1462375|102|426|0.1203096|0.48317584
2022-01-14 08:28:50|155647417|155648414|2021-04-14 22:56:47|2021-04-14 23:01:11|62851.37000000|62830.33000000|780528.574665|658609.638645|279|719|12.41916066|10.47918016|0.000525|-0.000825|6927.41590645|28392.1970139|107|442|0.11022136|0.45174057
2022-01-14 08:28:50|155648415|155649412|2021-04-14 23:01:11|2021-04-14 23:04:56|62830.33000000|62872.48000000|424888.922987|870667.480967|260|738|6.75623602|13.84002837|0.000735|-0.000123|6584.25648845|26906.3130417|97|409|0.10470589|0.42787962
2022-01-14 08:28:50|155649413|155650410|2021-04-14 23:04:56|2021-04-14 23:08:26|62872.48000000|62904.24000000|728347.29072|561454.012467|361|637|11.58123846|8.92760173|0.000591|-0.000302|9090.94777373|25682.5224588|111|390|0.14454114|0.40837129
2022-01-14 08:28:50|155650411|155651408|2021-04-14 23:08:26|2021-04-14 23:11:42|62904.24000000|62823.15000000|923949.498199|673119.210771|467|531|14.69616119|10.70310466|0.000369|-0.001409|13707.7713156|18259.7705325|130|283|0.21790888|0.29034805
2022-01-14 08:28:50|155651409|155652406|2021-04-14 23:11:42|2021-04-14 23:16:13|62823.15000000|62798.82000000|1164202.24876|596094.746761|340|658|18.53084098|9.48470136|0.000329|-0.000623|8624.98385824|27130.7318366|105|395|0.13726859|0.43177864
2022-01-14 08:28:51|155652407|155653404|2021-04-14 23:16:13|2021-04-14 23:20:44|62798.82000000|62860.07000000|1050970.1743|798288.324685|321|677|16.72909185|12.70511158|0.001278|-0.000583|6731.58089251|24573.5521878|98|382|0.10713298|0.3911466
2022-01-14 08:28:51|155653405|155654402|2021-04-14 23:20:45|2021-04-14 23:25:00|62860.06000000|62949.99000000|306348.557115|785102.200551|293|705|4.86975905|12.48154605|0.001350|-0.000306|8256.35077836|26533.3117132|111|395|0.13125733|0.42183944
2022-01-14 08:28:51|155654403|155655400|2021-04-14 23:25:00|2021-04-14 23:29:03|62949.99000000|63001.00000000|630183.753916|1667471.23022|299|699|10.00323442|26.46922115|0.000454|0.000198|8604.22530737|24137.1162093|113|365|0.1365829|0.38315348
2022-01-14 08:28:51|155655401|155656398|2021-04-14 23:29:03|2021-04-14 23:32:44|63001.00000000|62952.00000000|656751.430896|956002.627735|328|670|10.42347282|15.17427636|0.000524|-0.001220|11234.844553|25571.4246745|115|383|0.17835253|0.40586042
2022-01-14 08:28:51|155656399|155657396|2021-04-14 23:32:44|2021-04-14 23:37:09|62952.01000000|62912.00000000|619311.982831|806749.522607|346|652|9.83546035|12.8148819|0.001310|-0.001616|10167.1651822|24980.9038625|125|396|0.16146561|0.3967548
2022-01-14 08:28:51|155657397|155658394|2021-04-14 23:37:09|2021-04-14 23:41:37|62909.61000000|62845.05000000|600860.65302|936055.521499|345|653|9.5556718|14.88740702|0.000635|-0.001443|6321.2085991|27341.8352343|106|374|0.10053926|0.43486066
2022-01-14 08:28:51|155658395|155659392|2021-04-14 23:41:37|2021-04-14 23:45:55|62845.05000000|62834.59000000|687665.8956|773407.625431|339|659|10.94093696|12.3063552|0.001365|-0.001516|5834.61617675|27171.2896829|97|385|0.09284472|0.43232438
2022-01-14 08:28:51|155659393|155660390|2021-04-14 23:45:55|2021-04-14 23:50:34|62834.59000000|62755.50000000|1658868.23488|951520.46743|357|641|26.41410499|15.15655561|0.000427|-0.001403|7284.31227639|25060.8114077|110|388|0.11599643|0.39906143
2022-01-14 08:28:51|155660391|155661388|2021-04-14 23:50:34|2021-04-14 23:54:08|62755.51000000|62621.15000000|985518.129681|813037.581421|418|580|15.72013634|12.96268459|0.000425|-0.001925|10598.040101|20299.0461918|155|314|0.1690121|0.32368948
2022-01-14 08:28:51|155661389|155662386|2021-04-14 23:54:08|2021-04-14 23:57:40|62621.15000000|62967.12000000|255519.605552|1393795.1612|226|772|4.07122532|22.20995162|0.004293|0.000188|9549.40510088|25789.9699144|103|393|0.15216307|0.41091263
2022-01-14 08:28:52|155662387|155663384|2021-04-14 23:57:41|2021-04-15 00:00:27|62967.13000000|63145.91000000|1531054.46136|1822970.17884|279|719|24.28203731|28.90735897|0.002693|0.000153|8147.17313017|27868.3883988|105|403|0.12927887|0.44214028
2022-01-14 08:28:52|155663385|155664382|2021-04-15 00:00:27|2021-04-15 00:02:10|63145.38000000|63315.28000000|2250850.4038|2320204.57069|327|671|35.55939325|36.67430763|0.002301|-0.000011|8827.87991494|19717.2475067|133|294|0.13939849|0.31149711
2022-01-14 08:28:52|155664383|155665380|2021-04-15 00:02:10|2021-04-15 00:05:18|63318.45000000|63221.75000000|1827783.85768|1010393.17892|414|584|28.87918218|15.96136543|0.000815|-0.001884|8357.4855259|19477.5769265|128|298|0.13204099|0.30776282
2022-01-14 08:28:52|155665381|155666378|2021-04-15 00:05:18|2021-04-15 00:09:00|63221.75000000|63169.69000000|2109448.91699|677554.338476|346|652|33.30578128|10.70848187|0.000019|-0.000611|7991.01142367|25268.4695067|129|389|0.12627646|0.39928311
2022-01-14 08:28:52|155666379|155667376|2021-04-15 00:09:01|2021-04-15 00:12:44|63169.70000000|63143.89000000|1475020.98574|1093338.68615|365|633|23.36706005|17.30684204|0.000918|-0.001263|9569.83220352|23120.1380766|145|339|0.15149273|0.36597994
2022-01-14 08:28:52|155667377|155668374|2021-04-15 00:12:44|2021-04-15 00:16:48|63143.89000000|63264.88000000|401232.033756|867824.454574|306|692|6.34833001|13.73089374|0.001183|0.000293|8511.55436543|26971.823228|113|391|0.13468238|0.42677727
2022-01-14 08:28:52|155668375|155669372|2021-04-15 00:16:48|2021-04-15 00:20:41|63264.88000000|63213.90000000|548927.132598|1005103.58225|340|658|8.67651074|15.88617152|-0.000630|0.000020|11785.3370302|25178.7715951|147|367|0.18627418|0.39799281
2022-01-14 08:28:52|155669373|155670370|2021-04-15 00:20:41|2021-04-15 00:24:53|63213.90000000|63214.44000000|1646411.03307|598137.612046|388|610|26.05298496|9.46346456|0.000238|-0.000231|10801.7384722|25820.6033387|138|359|0.17089377|0.40852631
2022-01-14 08:28:52|155670371|155671368|2021-04-15 00:24:54|2021-04-15 00:26:51|63214.44000000|63201.62000000|1258297.50064|1040302.17631|540|458|19.9106438|16.45723674|-0.001282|0.001122|8920.42876791|16527.2589166|91|216|0.14115646|0.26145795
2022-01-14 08:28:52|155671369|155672366|2021-04-15 00:26:51|2021-04-15 00:30:57|63201.61000000|63199.99000000|760707.508951|995640.321305|358|640|12.03904364|15.75718097|-0.000798|0.000781|9782.22319307|25175.4691723|124|356|0.1548294|0.39842455
2022-01-14 08:28:53|155672367|155673364|2021-04-15 00:30:57|2021-04-15 00:34:25|63199.99000000|63075.32000000|1790101.79979|382699.43896|417|581|28.35915053|6.06077469|-0.001710|0.000391|7874.99005599|25810.1970906|103|375|0.12472299|0.40879239
2022-01-14 08:28:53|155673365|155674362|2021-04-15 00:34:25|2021-04-15 00:37:59|63075.32000000|62983.92000000|1981233.02913|682428.322237|406|592|31.41964926|10.82065876|-0.001601|0.000209|8651.35391866|25317.9949471|117|334|0.13722059|0.40150247
2022-01-14 08:28:53|155674363|155675360|2021-04-15 00:37:59|2021-04-15 00:42:07|62982.24000000|62905.31000000|973773.072619|1545913.62549|324|674|15.46115155|24.53949098|0.000228|-0.001051|7139.44342584|23865.3954344|128|366|0.11336278|0.37888699
2022-01-14 08:28:53|155675361|155676358|2021-04-15 00:42:07|2021-04-15 00:45:42|62905.32000000|62884.38000000|963974.311129|1512595.09415|391|607|15.33974273|24.06102156|0.001213|-0.001511|9428.38593801|20662.0938317|137|329|0.15000335|0.32865107
2022-01-14 08:28:53|155676359|155677356|2021-04-15 00:45:42|2021-04-15 00:49:52|62884.38000000|62931.56000000|1475710.1764|683523.712986|306|692|23.44883736|10.86048592|0.000347|0.000281|5705.35562652|26931.3253947|82|408|0.09065369|0.42793289
2022-01-14 08:28:53|155677357|155678354|2021-04-15 00:49:52|2021-04-15 00:54:59|62940.71000000|62941.63000000|867797.63622|1289689.06103|224|774|13.78001886|20.47778077|0.000270|-0.000257|4086.64771225|31342.0201393|71|469|0.0648999|0.49771527
2022-01-14 08:28:53|155678355|155679352|2021-04-15 00:54:59|2021-04-15 00:59:13|62943.70000000|62804.83000000|1106345.20829|556705.918834|377|621|17.58813313|8.85090515|-0.001881|0.000422|10580.1423688|26092.8847917|135|389|0.16819206|0.41475179
2022-01-14 08:28:53|155679353|155680350|2021-04-15 00:59:13|2021-04-15 01:02:18|62804.83000000|62841.34000000|1624959.02544|1290805.18975|424|574|25.90053292|20.57569826|0.000970|-0.000477|7941.84862009|22298.5181308|136|327|0.12657004|0.35522166
2022-01-14 08:28:53|155680351|155681348|2021-04-15 01:02:18|2021-04-15 01:06:20|62841.33000000|62810.22000000|963446.245977|844938.799829|324|674|15.33056742|13.44456593|-0.000602|0.000181|7085.35274095|26968.186119|113|379|0.11273075|0.42909853
2022-01-14 08:28:54|155681349|155682346|2021-04-15 01:06:20|2021-04-15 01:10:33|62810.22000000|62653.08000000|1249818.04367|467428.92195|297|701|19.92153113|7.45139515|0.000195|-0.002231|6564.01359314|29632.9986009|112|415|0.10461387|0.47230149
2022-01-14 08:28:54|155682347|155683344|2021-04-15 01:10:34|2021-04-15 01:14:44|62653.08000000|62707.44000000|1058531.39218|596284.535417|254|744|16.89035706|9.51291659|0.000869|-0.000133|5312.89671105|28620.2908644|95|407|0.08475753|0.45659517
2022-01-14 08:28:54|155683345|155684342|2021-04-15 01:14:44|2021-04-15 01:18:48|62714.99000000|62904.76000000|414487.162527|582214.709902|215|783|6.59878882|9.26882696|0.003057|-0.000005|4866.49806781|31478.7382909|64|443|0.0774759|0.50117001
2022-01-14 08:28:54|155684343|155685340|2021-04-15 01:18:48|2021-04-15 01:22:35|62904.76000000|62930.69000000|336412.061024|1185148.62616|189|809|5.34645985|18.8308193|0.001141|-0.000656|4445.41018138|28917.388528|72|426|0.07065139|0.45956161
2022-01-14 08:28:54|155685341|155686338|2021-04-15 01:22:35|2021-04-15 01:26:41|62935.64000000|63078.67000000|667971.756556|456691.990422|187|811|10.59787293|7.24629762|0.002123|0.000061|5227.81330244|31696.1217806|74|465|0.08295399|0.50288615
2022-01-14 08:28:55|155686339|155687336|2021-04-15 01:26:41|2021-04-15 01:30:47|63078.02000000|63030.45000000|318391.420052|1406108.78538|213|785|5.04838772|22.29248575|0.000821|-0.001538|5452.28246313|27375.9792509|87|390|0.08644425|0.43402586
2022-01-14 08:28:55|155687337|155688334|2021-04-15 01:30:47|2021-04-15 01:35:20|63030.45000000|62985.22000000|535619.295227|511355.531689|259|739|8.50302552|8.11798959|0.000108|-0.000603|7576.49136037|34266.697086|99|486|0.12027818|0.54397604
2022-01-14 08:28:55|155688335|155689332|2021-04-15 01:35:20|2021-04-15 01:39:51|62985.22000000|63130.67000000|197913.505739|1014053.84077|228|770|3.13897627|16.08209933|0.001725|0.000064|5725.00630873|32567.7111509|77|464|0.09079587|0.51646315
2022-01-14 08:28:55|155689333|155690330|2021-04-15 01:39:51|2021-04-15 01:44:07|63131.00000000|63113.62000000|251215.253439|804021.463711|211|787|3.97955776|12.73613268|-0.000003|-0.000244|5357.24930606|34537.4098502|80|486|0.08485335|0.54711014
2022-01-14 08:28:55|155690331|155691328|2021-04-15 01:44:07|2021-04-15 01:48:35|63112.19000000|62932.69000000|502261.556954|714841.57425|282|716|7.97145285|11.34175716|-0.000606|-0.001752|8662.49423469|30033.441519|121|448|0.13746314|0.47643008
2022-01-14 08:28:55|155691329|155692326|2021-04-15 01:48:35|2021-04-15 01:52:33|62932.69000000|62749.75000000|400871.421041|524180.715059|388|610|6.3802528|8.34489358|-0.000215|-0.001920|11433.8675967|24669.6589363|168|381|0.18198649|0.39278682
2022-01-14 08:28:55|155692327|155693324|2021-04-15 01:52:33|2021-04-15 01:56:49|62749.75000000|62871.65000000|573034.498122|1189257.00331|264|734|9.12045305|18.93733705|0.001362|0.000055|6967.86264291|27286.2664901|95|420|0.11092799|0.43442463
2022-01-14 08:28:56|155693325|155694322|2021-04-15 01:56:49|2021-04-15 02:00:35|62871.64000000|62693.21000000|1436276.48124|647491.296365|431|567|22.90222455|10.3263093|0.001265|-0.003682|10511.9353417|22839.9460436|148|321|0.16758027|0.3641039
2022-01-14 08:28:56|155694323|155695320|2021-04-15 02:00:35|2021-04-15 02:04:42|62693.21000000|62840.74000000|661556.198398|804688.718555|281|717|10.53715526|12.81753136|0.003983|-0.001736|6344.21963413|28477.4236332|80|445|0.10103301|0.4534933
2022-01-14 08:28:56|155695321|155696318|2021-04-15 02:04:42|2021-04-15 02:08:16|62842.12000000|62746.09000000|599265.845553|927628.634712|366|632|9.53769072|14.76703368|0.000106|-0.001446|6292.40685342|23429.3179659|77|350|0.10017201|0.37297223
2022-01-14 08:28:56|155696319|155697316|2021-04-15 02:08:16|2021-04-15 02:11:50|62746.08000000|62727.71000000|578992.352434|1869455.6174|398|600|9.22693281|29.78493549|-0.001523|0.001309|8378.62209675|19829.8766378|98|317|0.13352556|0.31598357
2022-01-14 08:28:56|155697317|155698314|2021-04-15 02:11:50|2021-04-15 02:15:46|62727.71000000|62583.95000000|910991.981749|748906.187907|340|658|14.5364158|11.94323862|-0.001082|-0.000482|8061.73954683|25274.9978327|106|357|0.12863919|0.40310473
2022-01-14 08:28:56|155698315|155699312|2021-04-15 02:15:46|2021-04-15 02:20:01|62583.96000000|62584.68000000|709124.087715|1179060.56033|341|657|11.33186901|18.83597966|0.000345|-0.000336|8846.25824854|24852.4993365|132|364|0.14136402|0.39712694
2022-01-14 08:28:56|155699313|155700310|2021-04-15 02:20:02|2021-04-15 02:23:19|62591.00000000|62475.09000000|1795247.76808|1440939.98567|408|590|28.69907996|23.01316898|0.000527|-0.002045|7173.25833052|24456.0640723|97|331|0.11468994|0.39071294
2022-01-14 08:28:56|155700311|155701308|2021-04-15 02:23:19|2021-04-15 02:27:00|62475.09000000|62492.45000000|1775032.72483|887112.628596|452|546|28.4286332|14.20146798|0.000709|-0.000629|12266.4692479|22749.9548852|148|306|0.19640051|0.36409293
2022-01-14 08:28:56|155701309|155702306|2021-04-15 02:27:00|2021-04-15 02:30:51|62492.44000000|62456.71000000|1035132.11214|950238.826576|387|611|16.58780036|15.22749266|0.001790|-0.002386|10266.512949|25299.3056079|145|373|0.16453313|0.40528726
2022-01-14 08:28:56|155702307|155703304|2021-04-15 02:30:51|2021-04-15 02:36:03|62456.71000000|62585.15000000|438730.856249|742548.403484|236|762|7.01276255|11.87480999|0.001562|0.000043|6941.83556435|32826.4959961|93|490|0.1109987|0.52489763
2022-01-14 08:28:57|155703305|155704302|2021-04-15 02:36:03|2021-04-15 02:41:00|62586.97000000|62674.42000000|938636.454284|1159935.25589|307|691|14.99041118|18.5285322|0.000890|0.000325|7083.66250804|26266.7323963|94|404|0.11312621|0.41941092
2022-01-14 08:28:57|155704303|155705300|2021-04-15 02:41:00|2021-04-15 02:45:36|62674.42000000|62819.27000000|362153.431013|656465.780679|248|750|5.77632639|10.46422918|0.003386|-0.001163|5540.3404519|26405.6043899|77|428|0.08835866|0.42104517
2022-01-14 08:28:57|155705301|155706298|2021-04-15 02:45:36|2021-04-15 02:49:15|62814.77000000|62982.19000000|571750.304963|661655.159484|302|696|9.08863397|10.51826373|0.004415|-0.001908|6524.8008868|26839.959346|102|395|0.10372169|0.42661538
2022-01-14 08:28:57|155706299|155707296|2021-04-15 02:49:15|2021-04-15 02:53:40|62982.19000000|62933.96000000|391103.877205|879237.568677|259|739|6.20862619|13.95571128|0.000631|-0.001243|5919.79051102|28075.8493316|96|427|0.09398157|0.44572134
2022-01-14 08:28:57|155707297|155708294|2021-04-15 02:53:40|2021-04-15 02:59:01|62933.96000000|62829.50000000|466558.724222|480728.448168|313|685|7.41934875|7.64452847|-0.001508|0.000252|8534.36443455|29094.3782611|114|446|0.13575042|0.4626828
2022-01-14 08:28:57|155708295|155709292|2021-04-15 02:59:02|2021-04-15 03:04:07|62829.51000000|62815.02000000|1139771.09402|976938.394933|275|723|18.12212778|15.53794569|0.002717|-0.002944|5531.44026864|30035.7986471|77|446|0.08795639|0.47762659
2022-01-14 08:28:57|155709293|155710290|2021-04-15 03:04:07|2021-04-15 03:08:43|62826.92000000|62685.57000000|2257300.90242|1019412.03603|405|593|35.97484137|16.25266051|0.000396|-0.001925|10248.8294948|24174.6057328|128|343|0.16334114|0.38528421
2022-01-14 08:28:57|155710291|155711288|2021-04-15 03:08:43|2021-04-15 03:14:04|62685.64000000|62887.17000000|1280170.31804|1110227.8151|283|715|20.39817936|17.69765081|0.003922|-0.001490|5950.10786142|27488.7117737|83|452|0.09480135|0.43795005
2022-01-14 08:28:57|155711289|155712286|2021-04-15 03:14:05|2021-04-15 03:18:17|62887.17000000|63063.35000000|1026878.22178|1364897.87188|284|714|16.29991216|21.66519761|0.004281|-0.001945|5559.73797857|25300.8238218|79|420|0.08828289|0.40162161
2022-01-14 08:28:57|155712287|155713284|2021-04-15 03:18:17|2021-04-15 03:23:23|63063.35000000|63026.33000000|1485069.1635|803107.46622|320|678|23.55280186|12.7402807|0.001376|-0.001801|9078.2314478|23858.8492292|100|374|0.14399949|0.37843515
2022-01-14 08:28:58|155713285|155714282|2021-04-15 03:23:23|2021-04-15 03:29:01|63026.34000000|63068.99000000|864534.104511|913300.163675|310|688|13.71278062|14.48505415|0.001382|-0.000908|6976.2899076|25838.263815|90|392|0.11064383|0.40983077
2022-01-14 08:28:58|155714283|155715280|2021-04-15 03:29:01|2021-04-15 03:32:07|63068.99000000|63191.00000000|1442476.32901|861848.48127|298|700|22.82630373|13.64766363|0.003642|-0.001602|4417.35294462|21782.4988822|65|344|0.06992321|0.34480695
2022-01-14 08:28:58|155715281|155716278|2021-04-15 03:32:07|2021-04-15 03:35:55|63191.00000000|63120.77000000|1782675.10692|634236.628113|450|548|28.2414948|10.04535719|0.000796|-0.001508|8019.54299583|20240.3321665|95|308|0.12703163|0.32062646
2022-01-14 08:28:58|155716279|155717276|2021-04-15 03:35:55|2021-04-15 03:40:37|63120.77000000|63043.74000000|1675154.90487|703793.402614|396|602|26.56566327|11.16237449|0.001166|-0.002150|6194.06485771|22627.7858296|85|353|0.09826565|0.35884996
2022-01-14 08:28:58|155717277|155718274|2021-04-15 03:40:37|2021-04-15 03:46:09|63043.74000000|63196.01000000|956047.128326|594172.242117|313|685|15.14759429|9.41495431|0.002765|-0.000985|7752.19647487|28113.7022342|98|427|0.12282239|0.44549482
2022-01-14 08:28:58|155718275|155719272|2021-04-15 03:46:09|2021-04-15 03:50:55|63196.01000000|63024.68000000|1350946.27733|578298.262146|420|578|21.40134989|9.16348166|0.000482|-0.002602|10074.6629463|22763.1981033|107|336|0.15966835|0.3607308
2022-01-14 08:28:58|155719273|155720270|2021-04-15 03:50:55|2021-04-15 03:56:41|63024.68000000|63076.73000000|670406.07871|573150.600479|367|631|10.63324819|9.08965934|0.000414|0.000173|9874.5992848|25155.0071758|116|390|0.15660383|0.39890807
2022-01-14 08:28:58|155720271|155721268|2021-04-15 03:56:41|2021-04-15 04:02:29|63076.73000000|63069.56000000|1137896.73738|528555.342459|367|631|18.03523318|8.37988491|0.000444|-0.000523|8959.17891726|26521.5114393|95|394|0.14202734|0.42041582
2022-01-14 08:28:58|155721269|155722266|2021-04-15 04:02:30|2021-04-15 04:06:56|63069.56000000|63293.26000000|302236.328659|1817777.71561|192|806|4.78242446|28.78806018|0.003732|-0.000119|4674.07641933|29727.2319222|59|445|0.073972|0.47055295
2022-01-14 08:28:59|155722267|155723264|2021-04-15 04:06:56|2021-04-15 04:10:53|63293.26000000|63263.81000000|1531735.65248|1295270.66772|404|594|24.21347153|20.4679279|0.000181|-0.000583|8418.76048164|20883.4975664|109|315|0.13305031|0.33004395
2022-01-14 08:28:59|155723265|155724262|2021-04-15 04:10:53|2021-04-15 04:16:26|63263.81000000|63335.99000000|1116550.23076|1795625.73734|336|662|17.64106868|28.37246681|0.000999|-0.000178|8412.03726309|24819.4180138|107|388|0.13288114|0.39207144
2022-01-14 08:28:59|155724263|155725260|2021-04-15 04:16:27|2021-04-15 04:18:20|63336.00000000|63430.78000000|403171.801221|9195768.33565|119|879|6.36046574|145.06523704|0.003235|-0.000896|2383.72342493|15080.1619969|35|250|0.03761657|0.23792334
2022-01-14 08:28:59|155725261|155726258|2021-04-15 04:18:21|2021-04-15 04:23:00|63423.76000000|63408.00000000|912478.889422|797315.75878|380|618|14.38648073|12.57039395|0.002128|-0.002301|9213.95366141|25075.8789884|117|380|0.14526149|0.39534613
2022-01-14 08:28:59|155726259|155727256|2021-04-15 04:23:00|2021-04-15 04:26:55|63408.00000000|63303.13000000|1295142.32164|766226.262931|351|647|20.4434208|12.09907937|-0.001145|0.000035|9837.16023132|28159.0503967|105|462|0.15528368|0.44449776
2022-01-14 08:28:59|155727257|155728254|2021-04-15 04:26:55|2021-04-15 04:30:41|63300.00000000|63400.83000000|940987.965925|515861.363757|309|689|14.84439363|8.13958022|0.000760|0.000420|7963.19757296|27160.3270867|97|480|0.12563846|0.42852999
2022-01-14 08:28:59|155728255|155729252|2021-04-15 04:30:41|2021-04-15 04:35:17|63406.41000000|63277.01000000|939246.230091|246961.725954|283|715|14.82964563|3.90016257|-0.000457|-0.001101|6580.27418663|34437.8020003|93|532|0.10393168|0.54384932
2022-01-14 08:28:59|155729253|155730250|2021-04-15 04:35:17|2021-04-15 04:38:15|63277.01000000|63281.32000000|727999.424717|3720718.75548|276|722|11.50950602|58.82337954|0.002130|-0.002064|5966.68168622|22695.5400432|69|360|0.09435377|0.35882222
2022-01-14 08:28:59|155730251|155731248|2021-04-15 04:38:15|2021-04-15 04:42:12|63281.32000000|63241.70000000|426664.367448|639416.778342|283|715|6.74416707|10.10942793|0.000664|-0.001145|10205.0156722|30033.8942612|111|472|0.16129389|0.47475801
2022-01-14 08:28:59|155731249|155732246|2021-04-15 04:42:13|2021-04-15 04:45:30|63241.70000000|63200.93000000|2524864.24893|205515.015664|489|509|39.90837424|3.24876817|-0.001037|0.000549|6598.91758554|24111.2286186|68|365|0.10429798|0.38115161
2022-01-14 08:28:59|155732247|155733244|2021-04-15 04:45:30|2021-04-15 04:49:26|63200.00000000|63112.36000000|1736365.80739|571611.173958|356|642|27.49953271|9.05413896|-0.000281|-0.000995|7794.43585258|25114.5526691|100|436|0.12344845|0.39774309
2022-01-14 08:29:00|155733245|155734242|2021-04-15 04:49:26|2021-04-15 04:53:10|63112.35000000|62999.47000000|3170016.78717|593412.091929|394|604|50.26882248|9.40903821|-0.002840|0.001398|5988.74137739|22754.8768324|86|372|0.09497273|0.36068387
2022-01-14 08:29:00|155734243|155735240|2021-04-15 04:53:10|2021-04-15 04:55:04|62999.22000000|62936.42000000|2910349.1143|1018757.82247|566|432|46.22625044|16.17595852|0.002322|-0.003752|7277.54409074|15529.5174895|86|231|0.1155838|0.24661904
2022-01-14 08:29:00|155735241|155736238|2021-04-15 04:55:04|2021-04-15 04:58:09|62936.42000000|62968.83000000|1791367.56774|541997.596215|408|590|28.4522025|8.60622495|-0.001364|0.001961|5237.328281|25611.2770011|59|381|0.08312426|0.40658631
2022-01-14 08:29:01|155736239|155737236|2021-04-15 04:58:09|2021-04-15 05:02:06|62968.83000000|63066.44000000|780908.079601|463911.493793|248|750|12.39495973|7.36184766|0.002517|-0.000727|5971.06989194|32871.0310994|75|511|0.09477914|0.52175215
2022-01-14 08:29:01|155737237|155738234|2021-04-15 05:02:06|2021-04-15 05:06:48|63066.44000000|63009.62000000|1320869.16616|743890.760201|245|753|20.95456599|11.80024543|-0.000999|-0.000542|4974.11308668|36935.5706088|62|563|0.07890217|0.58591529
2022-01-14 08:29:01|155738235|155739232|2021-04-15 05:06:48|2021-04-15 05:12:01|63009.62000000|63000.35000000|1325029.76833|501570.457965|286|712|21.03404358|7.96325116|-0.000524|0.000415|4775.43174197|33036.748252|59|512|0.07579993|0.5244212
2022-01-14 08:29:01|155739233|155740230|2021-04-15 05:12:01|2021-04-15 05:16:14|63000.35000000|62810.02000000|832184.58381|423279.169721|382|616|13.22117731|6.72428435|-0.000154|-0.002770|7746.02196046|27215.1806882|107|444|0.12306674|0.43215421
2022-01-14 08:29:01|155740231|155741228|2021-04-15 05:16:14|2021-04-15 05:19:27|62816.49000000|62763.29000000|1643948.717|605140.442639|449|549|26.17522061|9.63374778|0.000694|-0.001366|5402.18628317|20765.8725676|74|331|0.08600649|0.33056846
2022-01-14 08:29:01|155741229|155742226|2021-04-15 05:19:27|2021-04-15 05:22:54|62763.28000000|62840.15000000|1346356.06538|1290576.93856|438|560|21.43679978|20.55889301|0.002037|-0.000887|3882.09825399|25301.4690051|48|379|0.06179943|0.40280709
2022-01-14 08:29:02|155742227|155743224|2021-04-15 05:22:54|2021-04-15 05:27:57|62840.15000000|62780.00000000|757002.42987|1136832.67408|343|655|12.0602425|18.11065914|0.000990|-0.002503|5253.28214871|26951.7606068|79|391|0.08369261|0.42934601
2022-01-14 08:29:02|155743225|155744222|2021-04-15 05:27:59|2021-04-15 05:33:35|62779.99000000|62800.00000000|1056924.28655|790978.069001|337|661|16.8250691|12.59642158|0.001828|-0.001598|7652.58944411|28574.4735801|91|444|0.12184209|0.45494653
2022-01-14 08:29:02|155744223|155745220|2021-04-15 05:33:35|2021-04-15 05:39:32|62800.00000000|62951.59000000|506583.939374|817590.863327|270|728|8.05980083|13.01220442|0.003282|-0.000997|7258.10906184|30309.4658518|79|503|0.11542687|0.48208267
2022-01-14 08:29:02|155745221|155746218|2021-04-15 05:39:33|2021-04-15 05:46:29|62951.59000000|62954.38000000|334010.828358|504536.722968|279|719|5.30488676|8.0134196|0.000904|-0.000869|6321.852708|32232.1786908|91|536|0.10040816|0.51192328
2022-01-14 08:29:02|155746219|155747216|2021-04-15 05:46:29|2021-04-15 05:51:54|62954.40000000|63188.45000000|344676.100855|885147.949311|175|823|5.46788906|14.04098899|0.004405|-0.000433|4602.70555815|30908.6524554|69|457|0.07303398|0.49032657
2022-01-14 08:29:02|155747217|155748214|2021-04-15 05:51:54|2021-04-15 05:57:22|63189.55000000|63188.45000000|492182.72107|535710.504939|259|739|7.78213406|8.47136248|0.001170|-0.001184|5709.71524479|29410.7242958|68|469|0.09027849|0.46505782
2022-01-14 08:29:03|155748215|155749212|2021-04-15 05:57:22|2021-04-15 06:04:11|63188.45000000|63200.77000000|934853.815751|494488.335678|263|735|14.78651243|7.82459662|0.002633|-0.002408|4225.23548808|28480.815192|64|487|0.06683591|0.45057275
2022-01-14 08:29:03|155749213|155750210|2021-04-15 06:04:12|2021-04-15 06:11:43|63200.77000000|63237.99000000|601304.154917|350244.873476|304|694|9.51235551|5.53985811|0.001014|-0.000545|5980.6194923|29366.1757522|86|509|0.09461198|0.46458659
2022-01-14 08:29:03|155750211|155751208|2021-04-15 06:11:43|2021-04-15 06:18:34|63235.97000000|63278.02000000|478619.386407|560739.557005|291|707|7.56581082|8.86482313|0.000693|-0.000115|8142.19932976|31788.8521815|93|493|0.12872248|0.50250849
2022-01-14 08:29:03|155751209|155752206|2021-04-15 06:18:35|2021-04-15 06:25:22|63261.96000000|63163.09000000|540448.133854|344494.35104|389|609|8.54769696|5.44812225|0.000214|-0.001333|10140.4996744|26193.1379347|113|429|0.16038982|0.41420208
2022-01-14 08:29:03|155752207|155753204|2021-04-15 06:25:23|2021-04-15 06:32:11|63163.10000000|63036.45000000|517856.433555|508813.578047|366|632|8.21154405|8.06724387|0.002528|-0.004125|8120.6525988|22740.0028694|120|358|0.12876395|0.36052211
2022-01-14 08:29:03|155753205|155754202|2021-04-15 06:32:11|2021-04-15 06:39:52|63036.44000000|62991.83000000|664740.528963|792953.283042|348|650|10.55535172|12.59039268|0.002482|-0.003092|8799.72423066|25996.1031742|114|395|0.13972684|0.41269968
2022-01-14 08:29:03|155754203|155755200|2021-04-15 06:39:52|2021-04-15 06:47:43|62991.83000000|62969.08000000|1189364.37177|426839.965544|412|586|18.89861302|6.78201527|0.002405|-0.003146|7513.75178519|21718.4202076|80|333|0.11934529|0.34495425
2022-01-14 08:29:03|155755201|155756198|2021-04-15 06:47:43|2021-04-15 06:52:54|62969.08000000|62815.52000000|1343204.83322|1272251.2441|521|477|21.37276799|20.24550926|0.003438|-0.005761|8214.69522848|18215.1852233|97|261|0.13072339|0.28979909
2022-01-14 08:29:03|155756199|155757196|2021-04-15 06:52:55|2021-04-15 07:00:01|62815.52000000|62967.89000000|522115.631424|1062490.35685|291|707|8.29612103|16.88806443|0.004779|-0.002628|7737.07836561|23776.9909062|98|363|0.12293965|0.37786048
2022-01-14 08:29:04|155757197|155758194|2021-04-15 07:00:01|2021-04-15 07:07:48|62967.89000000|63116.20000000|311576.846679|809285.855223|282|716|4.94009254|12.8376359|0.004788|-0.002793|11509.5316069|24666.3009725|119|401|0.18252123|0.39117514
2022-01-14 08:29:04|155758195|155759192|2021-04-15 07:07:49|2021-04-15 07:13:47|63116.19000000|63161.43000000|549635.42388|556505.636629|454|544|8.70235046|8.80943989|0.003080|-0.002482|15068.1872687|19038.9073529|144|319|0.2385757|0.30146187
2022-01-14 08:29:04|155759193|155760190|2021-04-15 07:13:47|2021-04-15 07:22:52|63161.43000000|63041.58000000|574242.55254|784593.152257|428|570|9.09924834|12.43384573|0.001628|-0.003158|9232.33837669|19891.7217915|115|330|0.14630773|0.31521614
2022-01-14 08:29:05|155760191|155761188|2021-04-15 07:22:52|2021-04-15 07:24:36|63041.59000000|62860.01000000|574042.793773|430934.128397|255|743|9.12461861|6.84331431|-0.000158|-0.006396|3561.18286968|34645.4348338|53|630|0.05660139|0.55081209
2022-01-14 08:29:05|155761189|155762186|2021-04-15 07:24:36|2021-04-15 07:25:57|62860.01000000|62880.69000000|46867.2697801|244130.403077|69|929|0.74598675|3.88483927|0.001675|-0.000806|2142.36975735|45867.736494|31|806|0.03409477|0.72989278
2022-01-14 08:29:05|155762187|155763184|2021-04-15 07:25:57|2021-04-15 07:28:07|62880.70000000|63021.96000000|126982.786671|348517.296438|100|898|2.0168495|5.53479647|0.004319|0.000220|2680.99781049|39408.3716501|32|752|0.04258626|0.62599682
2022-01-14 08:29:05|155763185|155764182|2021-04-15 07:28:07|2021-04-15 07:28:30|63021.96000000|63056.13000000|29135.8095846|195564.999051|35|963|0.4621298|3.10247559|0.005079|-0.001691|615.554879773|46237.0551205|7|847|0.00976249|0.73353684
2022-01-14 08:29:05|155764183|155765180|2021-04-15 07:28:30|2021-04-15 07:29:54|63056.13000000|63093.14000000|145562.109936|202992.028948|83|915|2.30805626|3.21840205|0.004596|-0.003219|1807.3681841|45745.1864028|20|804|0.02865575|0.72527271
2022-01-14 08:29:05|155765181|155766178|2021-04-15 07:29:54|2021-04-15 07:31:00|63093.15000000|63034.40000000|169123.237458|95772.2976019|86|912|2.68202556|1.5187258|-0.000713|-0.002498|948.977723854|46362.5150735|16|839|0.0150464|0.73515668
2022-01-14 08:29:05|155766179|155767176|2021-04-15 07:31:00|2021-04-15 07:32:36|63034.40000000|62948.59000000|216875.011892|156377.905244|167|831|3.44363216|2.48328358|0.000508|-0.003603|4316.7567608|41630.8245432|44|738|0.06852149|0.661026
2022-01-14 08:29:05|155767177|155768174|2021-04-15 07:32:36|2021-04-15 07:33:43|62948.59000000|62922.47000000|137447.175219|116400.260575|85|913|2.18467761|1.84994237|-0.000118|-0.001308|1278.87943624|44224.1845256|15|812|0.02032507|0.702821
2022-01-14 08:29:05|155768175|155769172|2021-04-15 07:33:43|2021-04-15 07:35:05|62922.46000000|62920.30000000|247817.046158|234818.761997|125|873|3.9395036|3.73258846|0.000358|-0.000488|2183.95803941|42892.6992565|23|743|0.03471516|0.68178549
2022-01-14 08:29:06|155769173|155770170|2021-04-15 07:35:05|2021-04-15 07:36:28|62920.30000000|62890.96000000|63468.1659394|213685.655196|61|937|1.00896431|3.39703583|-0.001653|-0.000213|643.161672809|48504.5281433|9|836|0.01022553|0.77112436
2022-01-14 08:29:06|155770171|155771168|2021-04-15 07:36:28|2021-04-15 07:37:41|62890.96000000|62957.40000000|85860.4386701|186190.256369|59|939|1.36403658|2.95911583|0.003505|0.000015|1483.69910455|42800.2012314|14|843|0.02357833|0.68016755
2022-01-14 08:29:06|155771169|155772166|2021-04-15 07:37:41|2021-04-15 07:39:07|62957.39000000|62874.38000000|196897.07245|133116.350325|132|866|3.12896496|2.11568468|-0.001215|-0.001401|3136.60556471|44344.0428472|28|760|0.04983421|0.70489824
2022-01-14 08:29:06|155772167|155773164|2021-04-15 07:39:07|2021-04-15 07:40:30|62874.38000000|62919.75000000|132665.567685|217822.856575|60|938|2.10946618|3.46369644|0.003921|-0.000509|1070.27877294|45451.3201179|19|829|0.01702237|0.72267758
2022-01-14 08:29:06|155773165|155774162|2021-04-15 07:40:30|2021-04-15 07:42:15|62919.76000000|62874.65000000|80163.9335179|101475.73328|97|901|1.27461807|1.61326719|-0.001554|-0.000766|1856.73091166|43207.8764747|28|800|0.02952515|0.68692146
2022-01-14 08:29:06|155774163|155775160|2021-04-15 07:42:15|2021-04-15 07:43:14|62874.64000000|62861.40000000|59991.7877208|107253.840562|36|962|0.95398671|1.7056012|0.000947|-0.000028|1416.43072989|49761.1325206|15|875|0.02252407|0.79132762
2022-01-14 08:29:06|155775161|155776158|2021-04-15 07:43:14|2021-04-15 07:44:45|62861.40000000|62814.14000000|133596.029858|223936.023458|86|912|2.12581032|3.56386501|-0.001313|-0.001472|1401.96466308|45907.3656364|26|798|0.02231208|0.73058203
2022-01-14 08:29:06|155776159|155777156|2021-04-15 07:44:45|2021-04-15 07:46:05|62814.14000000|62837.73000000|36450.5120515|129238.12367|42|956|0.58009567|2.0567053|0.001611|0.000726|1134.36405591|43287.0308684|19|845|0.01805217|0.68886012
2022-01-14 08:29:06|155777157|155778154|2021-04-15 07:46:06|2021-04-15 07:47:36|62837.73000000|62872.93000000|112191.509016|342977.344306|80|918|1.7860499|5.45908766|0.003734|-0.002635|1609.3745755|43884.8096287|19|800|0.02562455|0.6985458
2022-01-14 08:29:06|155778155|155779152|2021-04-15 07:47:36|2021-04-15 07:48:42|62872.93000000|62876.48000000|115524.387465|189112.058015|69|929|1.8358511|3.00677395|0.000931|-0.000170|1300.32834099|44863.115539|16|808|0.02067231|0.71327622
2022-01-14 08:29:07|155779153|155780150|2021-04-15 07:48:43|2021-04-15 07:49:59|62876.48000000|62846.39000000|66068.735582|231178.341491|90|908|1.05090637|3.67742825|-0.000482|-0.000495|1759.68050941|45171.5005074|29|782|0.02799047|0.71853436
2022-01-14 08:29:07|155780151|155781148|2021-04-15 07:49:59|2021-04-15 07:51:28|62846.39000000|62889.47000000|136254.52473|182304.970553|67|931|2.16722466|2.89886512|0.000114|0.001773|1705.8562245|47508.3671726|18|812|0.02712611|0.7553509
2022-01-14 08:29:07|155781149|155782146|2021-04-15 07:51:28|2021-04-15 07:52:41|62889.47000000|62942.00000000|169035.453656|514105.395163|65|933|2.68554118|8.17053742|0.000499|0.001700|1352.36588247|44156.8136328|14|789|0.02148557|0.70155931
2022-01-14 08:29:07|155782147|155783144|2021-04-15 07:52:43|2021-04-15 07:54:02|62942.00000000|62913.44000000|208937.836526|91626.3608531|66|932|3.3203481|1.45668479|0.000432|-0.001566|2045.68875651|46346.6191973|29|851|0.03252127|0.73680263
2022-01-14 08:29:07|155783145|155784142|2021-04-15 07:54:02|2021-04-15 07:55:15|62913.44000000|62892.03000000|104429.225829|243578.350889|72|926|1.66025572|3.87299158|-0.000897|-0.000171|945.190205666|46049.9932843|16|819|0.01502518|0.73209077
2022-01-14 08:29:07|155784143|155785140|2021-04-15 07:55:15|2021-04-15 07:56:35|62892.02000000|62941.51000000|89029.2345037|84570.8840642|80|918|1.41469109|1.3439339|0.000940|0.001129|1002.02087536|46641.6743903|18|830|0.01592306|0.7411876
2022-01-14 08:29:07|155785141|155786138|2021-04-15 07:56:35|2021-04-15 07:57:57|62941.51000000|62960.88000000|124912.66992|139146.950417|50|948|1.98326412|2.20971334|0.003709|-0.001578|1032.58762168|46731.5240593|19|838|0.01639426|0.74203318
2022-01-14 08:29:08|155786139|155787136|2021-04-15 07:57:57|2021-04-15 07:59:28|62960.88000000|62891.16000000|159059.310526|221319.400709|94|904|2.52716742|3.51655093|-0.002587|-0.001369|2893.95239654|44561.5688378|27|796|0.04597728|0.70801291
2022-01-14 08:29:08|155787137|155788134|2021-04-15 07:59:28|2021-04-15 08:00:39|62891.16000000|62957.70000000|188392.886457|352792.669996|237|761|2.99394165|5.60848334|0.001368|-0.000109|5709.5065949|33710.9242494|54|602|0.09073917|0.53588803
2022-01-14 08:29:08|155788135|155789132|2021-04-15 08:00:39|2021-04-15 08:01:31|62957.70000000|63080.89000000|120101.444709|244946.086923|114|884|1.90699399|3.88781413|0.003377|0.000192|2972.59401058|40502.0522987|33|748|0.04720002|0.64296131
2022-01-14 08:29:09|155789133|155790130|2021-04-15 08:01:31|2021-04-15 08:02:46|63080.89000000|62950.45000000|286878.899439|93778.4225313|144|854|4.55212192|1.48883359|-0.000375|-0.003457|2725.41076551|40796.6990089|37|754|0.04326656|0.64768387
2022-01-14 08:29:09|155790131|155791128|2021-04-15 08:02:46|2021-04-15 08:04:10|62950.45000000|62907.97000000|134426.434585|139771.70596|112|886|2.13550713|2.22029865|-0.000130|-0.001303|2448.70242488|44895.4214204|33|765|0.03890791|0.71323797
2022-01-14 08:29:09|155791129|155792126|2021-04-15 08:04:10|2021-04-15 08:05:38|62907.97000000|62885.12000000|32449.1728207|199528.223573|77|921|0.51591103|3.17265397|0.000604|-0.001596|3789.35640333|46742.1441544|38|816|0.06025518|0.74327997
2022-01-14 08:29:09|155792127|155793124|2021-04-15 08:05:38|2021-04-15 08:06:50|62885.12000000|62966.90000000|602103.87757|206724.492467|109|889|9.56495734|3.28626624|0.001355|0.001817|2666.06603082|43493.7217673|27|774|0.0423814|0.69131324
2022-01-14 08:29:09|155793125|155794122|2021-04-15 08:06:50|2021-04-15 08:08:10|62966.90000000|62996.09000000|170382.485612|195669.492473|80|918|2.70612894|3.10782629|0.001916|-0.000467|1546.78500172|41713.9953576|15|805|0.02455841|0.66251977
2022-01-14 08:29:09|155794123|155795120|2021-04-15 08:08:10|2021-04-15 08:09:25|62996.09000000|63098.77000000|58129.3616417|283341.830286|56|942|0.92200607|4.49464441|0.004571|0.001179|1250.32214521|48290.2720991|18|804|0.01982974|0.76583166
2022-01-14 08:29:09|155795121|155796118|2021-04-15 08:09:25|2021-04-15 08:10:44|63098.77000000|63137.57000000|482697.64817|220023.01996|72|926|7.64912695|3.48607934|0.001841|0.000498|2035.27962698|43773.4745878|23|802|0.0322511|0.69363636
2022-01-14 08:29:09|155796119|155797116|2021-04-15 08:10:44|2021-04-15 08:12:03|63137.57000000|63042.08000000|212560.936947|164453.972856|80|918|3.36861868|2.60665354|-0.002479|-0.001972|936.52097832|43691.0978476|19|800|0.01484536|0.69258011
2022-01-14 08:29:09|155797117|155798114|2021-04-15 08:12:03|2021-04-15 08:13:21|63042.08000000|63006.90000000|292979.652414|110318.270873|87|911|4.64819887|1.75043302|0.001663|-0.002464|1435.82202714|44047.0909881|23|822|0.02277844|0.6989191
2022-01-14 08:29:09|155798115|155799112|2021-04-15 08:13:21|2021-04-15 08:14:49|63006.90000000|62887.41000000|129006.896417|103260.484621|125|873|2.0490787|1.64037167|-0.001605|-0.003593|3158.90729787|44437.9798623|31|786|0.05017608|0.70589756
2022-01-14 08:29:09|155799113|155800110|2021-04-15 08:14:49|2021-04-15 08:15:57|62888.93000000|62810.02000000|206132.787745|274979.473175|152|846|3.27898628|4.37481329|-0.001423|-0.001248|2340.35574586|39731.0835241|43|725|0.03723858|0.63203741
2022-01-14 08:29:10|155800111|155801108|2021-04-15 08:15:57|2021-04-15 08:17:24|62810.02000000|62750.01000000|201712.281155|170738.970927|148|850|3.21233262|2.71923826|0.001976|-0.005041|3219.19186306|42346.4790816|48|755|0.05126641|0.67433438
2022-01-14 08:29:10|155801109|155802106|2021-04-15 08:17:24|2021-04-15 08:18:37|62750.01000000|62785.90000000|582935.947208|424475.215614|149|849|9.29083943|6.76580144|0.004504|-0.003172|2638.35913739|39120.7583846|35|720|0.04205891|0.62351221
2022-01-14 08:29:10|155802107|155803104|2021-04-15 08:18:37|2021-04-15 08:19:44|62785.90000000|62797.92000000|770594.155283|248391.541344|107|891|12.27313217|3.95586638|0.000007|0.000368|1126.1172373|43597.9259856|15|789|0.01793859|0.69425948
2022-01-14 08:29:10|155803105|155804102|2021-04-15 08:19:44|2021-04-15 08:21:08|62797.92000000|62819.70000000|178622.980378|197168.99962|41|957|2.84434738|3.13992291|0.001165|0.001819|586.128374721|46694.4232285|10|855|0.00933444|0.74351717
2022-01-14 08:29:10|155804103|155805100|2021-04-15 08:21:08|2021-04-15 08:22:23|62819.70000000|62738.34000000|113050.765249|176135.405881|87|911|1.80083278|2.80601469|-0.002401|-0.002698|1688.29402285|46211.9182414|21|826|0.02690004|0.73642451
2022-01-14 08:29:10|155805101|155806098|2021-04-15 08:22:23|2021-04-15 08:24:19|62739.33000000|62676.72000000|536519.238161|136879.711486|164|834|8.55419499|2.18233712|-0.001604|-0.000374|3847.23314035|42850.5764247|55|736|0.06135267|0.68310628
2022-01-14 08:29:10|155806099|155807096|2021-04-15 08:24:19|2021-04-15 08:32:20|62675.25000000|62749.01000000|1136403.34166|1300361.43504|477|521|18.13839297|20.75132097|0.003769|-0.002819|12198.2639359|17625.834279|171|270|0.19466467|0.28118583
2022-01-14 08:29:10|155807097|155808094|2021-04-15 08:32:21|2021-04-15 08:41:47|62749.01000000|62742.19000000|997980.674238|510738.820668|427|571|15.91492437|8.14762243|0.002160|-0.002236|8781.51345256|21042.8804595|104|311|0.14006304|0.33557441
2022-01-14 08:29:10|155808095|155809092|2021-04-15 08:41:47|2021-04-15 08:52:41|62742.19000000|62676.09000000|961397.331365|627424.871046|332|666|15.31408146|9.99390399|0.000482|-0.001338|9340.69308943|22958.767105|115|377|0.14882194|0.36577701
2022-01-14 08:29:10|155809093|155810090|2021-04-15 08:52:41|2021-04-15 09:00:39|62676.10000000|62693.54000000|1443969.33783|1484909.56017|392|606|23.05863656|23.7099367|0.003491|-0.003523|8441.07613182|17948.5412708|112|267|0.1348024|0.2865895
2022-01-14 08:29:10|155810091|155811088|2021-04-15 09:00:43|2021-04-15 09:08:58|62693.54000000|62617.03000000|1272879.03597|1087274.97646|403|595|20.29893579|17.33401721|0.001785|-0.002695|7382.12561465|20944.2299631|97|304|0.11771447|0.33400781
2022-01-14 08:29:11|155811089|155812086|2021-04-15 09:08:58|2021-04-15 09:17:31|62617.03000000|62704.42000000|803086.475008|855893.083388|413|585|12.82154343|13.66880281|0.003772|-0.002563|9781.89620926|20100.6426975|121|291|0.15619836|0.32105592
2022-01-14 08:29:11|155812087|155813084|2021-04-15 09:17:32|2021-04-15 09:28:19|62704.43000000|62686.81000000|1130448.60209|1132264.04507|477|521|18.0155088|18.04512573|0.002549|-0.002755|14066.4577131|20395.0900002|155|287|0.22422616|0.32510282
2022-01-14 08:29:11|155813085|155814082|2021-04-15 09:28:20|2021-04-15 09:32:17|62686.81000000|62785.79000000|297357.499625|701277.126031|138|860|4.73565411|11.17912382|0.004175|-0.001881|4697.38050566|23691.789178|58|567|0.07484384|0.37742764
2022-01-14 08:29:11|155814083|155815080|2021-04-15 09:32:17|2021-04-15 09:40:22|62785.62000000|62751.60000000|1081696.31198|482040.530033|348|650|17.23356518|7.67660611|0.000683|-0.001083|9124.87447111|22938.5028128|105|423|0.14538996|0.36539061
2022-01-14 08:29:11|155815081|155816078|2021-04-15 09:40:22|2021-04-15 09:51:25|62751.60000000|62576.35000000|555412.425521|1022322.78|375|623|8.8662855|16.33326073|0.002128|-0.004022|11076.8990766|20050.8049241|155|327|0.1768437|0.32016545
2022-01-14 08:29:11|155816079|155817076|2021-04-15 09:51:25|2021-04-15 10:02:37|62576.35000000|62673.46000000|798070.177736|957339.645747|331|667|12.74853856|15.29509787|0.001965|-0.000895|8925.39127842|23621.379978|109|370|0.14256562|0.37729313
2022-01-14 08:29:11|155817077|155818074|2021-04-15 10:02:40|2021-04-15 10:13:54|62673.46000000|62621.64000000|766695.445942|582485.746447|381|617|12.23773393|9.29462012|0.002609|-0.003194|9408.36416418|25206.5327754|135|364|0.15012601|0.40223294
2022-01-14 08:29:12|155818075|155819072|2021-04-15 10:13:55|2021-04-15 10:21:08|62629.28000000|62466.03000000|1002123.77701|1200448.53604|461|537|16.03019273|19.19272257|-0.000441|-0.001646|15901.6555876|18891.4336044|188|266|0.25432863|0.3020395
2022-01-14 08:29:12|155819073|155820070|2021-04-15 10:21:08|2021-04-15 10:28:05|62466.03000000|62554.08000000|1763050.74824|979256.334379|459|539|28.25705759|15.6851388|0.002885|-0.001860|12403.0335211|18163.8400839|157|244|0.19867874|0.29089124
2022-01-14 08:29:12|155820071|155821068|2021-04-15 10:28:05|2021-04-15 10:34:13|62554.08000000|62398.53000000|1107739.47467|1335737.31591|385|613|17.75767612|21.40058135|-0.000236|-0.002110|10228.166288|20341.1865956|140|273|0.16401084|0.32601618
2022-01-14 08:29:12|155821069|155822066|2021-04-15 10:34:14|2021-04-15 10:42:48|62398.53000000|62451.04000000|1274613.30804|1085654.0018|321|677|20.40803426|17.37618201|0.002474|-0.001836|10555.8054166|25685.396653|128|367|0.16897137|0.41118251
2022-01-14 08:29:12|155822067|155823064|2021-04-15 10:42:49|2021-04-15 10:50:43|62451.05000000|62343.33000000|1169084.05488|1207031.16064|372|626|18.73557339|19.33022153|0.001409|-0.002778|9641.86385026|20232.2243514|123|304|0.15450846|0.32407737
2022-01-14 08:29:12|155823065|155824062|2021-04-15 10:50:43|2021-04-15 10:56:22|62343.33000000|62385.01000000|1084104.30275|1167720.39503|350|648|17.40371558|18.74471538|0.003347|-0.002684|9233.96343109|19248.0439699|106|262|0.1482398|0.30893066
2022-01-14 08:29:12|155824063|155825060|2021-04-15 10:56:22|2021-04-15 11:01:23|62385.02000000|62202.84000000|1405046.5895|1795611.58877|401|597|22.59048971|28.86383533|0.000256|-0.003437|9468.10093498|19316.0437007|130|259|0.1521829|0.31037893
2022-01-14 08:29:12|155825061|155826058|2021-04-15 11:01:23|2021-04-15 11:06:26|62202.84000000|62156.95000000|1697867.98014|1237250.56907|477|521|27.3177352|19.90267302|0.000690|-0.001365|12176.2598978|18842.4784488|155|256|0.19591154|0.30311207
2022-01-14 08:29:12|155826059|155827056|2021-04-15 11:06:26|2021-04-15 11:11:49|62156.95000000|62250.69000000|916047.457514|759782.986047|391|607|14.74143943|12.2221273|0.003303|-0.001791|12855.2542505|23688.531396|158|348|0.20689161|0.38110424
2022-01-14 08:29:12|155827057|155828054|2021-04-15 11:11:49|2021-04-15 11:18:15|62246.47000000|62294.15000000|431995.980262|1505696.06614|301|697|6.9459568|24.19103786|0.002798|-0.002225|10490.9564235|25537.0618176|125|374|0.16863981|0.41053633
2022-01-14 08:29:12|155828055|155829052|2021-04-15 11:18:16|2021-04-15 11:24:08|62294.16000000|62323.74000000|1780581.27961|544927.732298|362|636|28.55992597|8.74303393|0.002557|-0.002164|6968.18905912|24130.091694|76|341|0.1117711|0.38710858
2022-01-14 08:29:13|155829053|155830050|2021-04-15 11:24:08|2021-04-15 11:29:33|62325.52000000|62335.61000000|1012841.18769|546817.757255|312|686|16.25333531|8.7734392|-0.000799|0.000926|9157.31237317|22583.5980948|106|318|0.14692418|0.36230519
2022-01-14 08:29:13|155830051|155831048|2021-04-15 11:29:33|2021-04-15 11:35:30|62335.61000000|62374.88000000|406508.697257|776982.762074|293|705|6.51606572|12.45590411|0.000171|0.000329|8635.15428359|23932.2607614|94|353|0.13846118|0.38372091
2022-01-14 08:29:13|155831049|155832046|2021-04-15 11:35:30|2021-04-15 11:42:01|62374.87000000|62420.35000000|988142.448344|1464655.95697|331|667|15.85351984|23.49284041|0.000380|0.000332|6800.88746368|24312.5620249|91|329|0.10906543|0.38996092
2022-01-14 08:29:13|155832047|155833044|2021-04-15 11:42:01|2021-04-15 11:47:30|62419.23000000|62336.81000000|689245.047026|657767.754611|320|678|11.04547081|10.54011832|-0.000131|-0.000909|8102.07227202|24561.8510034|92|359|0.12981813|0.39360591
2022-01-14 08:29:13|155833045|155834042|2021-04-15 11:47:30|2021-04-15 11:53:53|62336.81000000|62416.08000000|494478.31554|1268685.03313|288|710|7.92329657|20.32862872|0.000253|0.000758|8241.27559614|24869.789316|103|383|0.13204583|0.3985079
2022-01-14 08:29:14|155834043|155835040|2021-04-15 11:53:53|2021-04-15 12:00:44|62416.07000000|62388.18000000|981759.710522|615783.24943|328|670|15.73297068|9.87372593|-0.000256|-0.000059|9987.73853573|28647.5950173|123|389|0.1601363|0.45930748
2022-01-14 08:29:14|155835041|155836038|2021-04-15 12:00:44|2021-04-15 12:06:08|62388.18000000|62474.63000000|1353609.98633|1479522.67062|360|638|21.66895149|23.70497018|0.000963|0.000005|9189.41336618|26504.54549|100|329|0.14718288|0.42444438
2022-01-14 08:29:15|155836039|155837036|2021-04-15 12:06:08|2021-04-15 12:10:56|62474.64000000|62614.34000000|745727.948122|2699940.89475|244|754|11.9215894|43.17111828|0.002596|-0.000468|5613.86370342|25989.1457091|79|344|0.08975511|0.41560398
2022-01-14 08:29:15|155837037|155838034|2021-04-15 12:10:56|2021-04-15 12:14:45|62614.34000000|62619.58000000|429019.761779|2395812.56415|298|700|6.8499469|38.25233214|0.000007|0.000057|8229.97354554|25064.7441223|86|311|0.13141544|0.40021016
2022-01-14 08:29:15|155838035|155839032|2021-04-15 12:14:45|2021-04-15 12:19:48|62617.28000000|62585.01000000|366863.035841|927835.494702|283|715|5.86081425|14.82207391|-0.000369|0.000001|7930.94788964|28398.0993851|89|389|0.126694|0.45366153
2022-01-14 08:29:15|155839033|155840030|2021-04-15 12:19:49|2021-04-15 12:23:54|62585.00000000|62622.92000000|998638.214802|2050532.35822|340|658|15.95550491|32.761344|0.001292|-0.000918|7975.92730167|20622.4372434|87|294|0.12743133|0.3294648
2022-01-14 08:29:15|155840031|155841028|2021-04-15 12:23:54|2021-04-15 12:29:03|62622.92000000|62643.49000000|583165.463594|926239.637619|288|710|9.31593928|14.79787171|0.000003|0.000117|7460.00387651|27212.1405861|93|387|0.11918308|0.43476087
2022-01-14 08:29:15|155841029|155842026|2021-04-15 12:29:03|2021-04-15 12:34:57|62643.48000000|62674.10000000|472176.435357|1191450.83405|246|752|7.53538684|19.01597382|0.000521|-0.000138|9856.48570942|31759.0781574|104|434|0.15729514|0.50685159
2022-01-14 08:29:15|155842027|155843024|2021-04-15 12:34:57|2021-04-15 12:40:17|62674.10000000|62697.83000000|300211.003918|971745.745723|257|741|4.78972145|15.5054327|0.000482|-0.000195|10713.8279235|26875.4356687|112|402|0.17094912|0.42880474
2022-01-14 08:29:15|155843025|155844022|2021-04-15 12:40:19|2021-04-15 12:45:21|62697.83000000|62748.80000000|407098.82719|878208.839325|277|721|6.49072769|14.00141738|0.000559|0.000043|9618.30526736|28414.8649793|108|414|0.15334357|0.45302943
2022-01-14 08:29:15|155844023|155845020|2021-04-15 12:45:21|2021-04-15 12:49:48|62748.80000000|62693.81000000|934643.34328|628179.74797|351|647|14.90689174|10.01748439|-0.000275|-0.000351|10665.6623598|24769.1569201|111|360|0.17006711|0.39498983
2022-01-14 08:29:16|155845021|155846018|2021-04-15 12:49:48|2021-04-15 12:53:59|62693.81000000|62626.02000000|535820.070351|646131.702477|304|694|8.55084315|10.3103367|-0.000605|-0.000184|7910.52023372|28029.8796309|110|375|0.12624721|0.44734233
2022-01-14 08:29:16|155846019|155847016|2021-04-15 12:53:59|2021-04-15 12:58:17|62626.02000000|62632.85000000|443409.523243|619716.158463|319|679|7.07922094|9.89405214|0.000186|-0.000103|11504.8138995|25484.7293593|118|363|0.18369106|0.40690666
2022-01-14 08:29:16|155847017|155848014|2021-04-15 12:58:17|2021-04-15 13:01:29|62629.49000000|62728.98000000|279458.06581|1483526.46557|314|684|4.45920475|23.65447828|0.002747|-0.001173|12886.1715156|20854.8849969|124|276|0.20558784|0.3327111
2022-01-14 08:29:17|155848015|155849012|2021-04-15 13:01:29|2021-04-15 13:06:05|62728.98000000|62760.14000000|477160.128707|734332.178388|298|700|7.60732469|11.70443806|0.000931|-0.000466|8536.53686329|28410.0131705|103|387|0.13607934|0.45290507
2022-01-14 08:29:17|155849013|155850010|2021-04-15 13:06:05|2021-04-15 13:09:34|62760.14000000|62808.92000000|2544049.6091|1555087.13807|329|669|40.5049148|24.76062633|-0.000372|0.001007|10331.4016351|21737.699335|95|322|0.16449684|0.34610284
2022-01-14 08:29:17|155850011|155851008|2021-04-15 13:09:34|2021-04-15 13:14:43|62808.92000000|62776.74000000|848879.597736|568546.199891|326|672|13.52105557|9.05794272|0.000281|-0.000590|9395.24162349|26492.5254071|90|377|0.14966633|0.42206973
2022-01-14 08:29:17|155851009|155852006|2021-04-15 13:14:43|2021-04-15 13:18:45|62776.74000000|62863.77000000|415050.978887|841638.74053|254|744|6.60977249|13.40172745|0.001338|-0.000164|7105.46669411|31744.261451|70|404|0.11315417|0.50543194
2022-01-14 08:29:17|155852007|155853004|2021-04-15 13:18:45|2021-04-15 13:22:03|62863.77000000|62973.76000000|379831.97195|957537.202601|247|751|6.03694499|15.22225385|0.001825|-0.000346|5520.07586158|23866.1704959|66|362|0.08774333|0.37934969
2022-01-14 08:29:17|155853005|155854002|2021-04-15 13:22:03|2021-04-15 13:25:44|62973.76000000|62884.35000000|1076505.02652|677890.183149|359|639|17.10370769|10.77225188|0.000216|-0.001196|11628.1803969|23179.0131157|114|353|0.18479627|0.36831885
2022-01-14 08:29:17|155854003|155855000|2021-04-15 13:25:44|2021-04-15 13:29:33|62881.83000000|62898.73000000|729383.289793|974513.395777|283|715|11.60051027|15.50033401|0.001361|-0.001169|8840.0026273|26571.3212649|87|396|0.14060883|0.4226289
2022-01-14 08:29:17|155855001|155855998|2021-04-15 13:29:34|2021-04-15 13:33:01|62898.74000000|63029.45000000|390213.779207|1146537.71694|294|704|6.20129826|18.20690719|0.001716|-0.000143|7651.98846374|25390.8104662|76|376|0.12157049|0.40334207
2022-01-14 08:29:18|155855999|155856996|2021-04-15 13:33:01|2021-04-15 13:36:06|63029.45000000|63007.90000000|1279835.91821|870046.065174|454|544|20.3030425|13.80271104|0.000588|-0.000829|10604.9397414|21358.449352|104|304|0.16828137|0.33892725
2022-01-14 08:29:18|155856997|155857994|2021-04-15 13:36:07|2021-04-15 13:39:15|63007.89000000|63002.22000000|891995.082028|665368.419335|376|622|14.14780915|10.554648|0.000175|-0.000238|8423.42678393|23316.0406549|91|336|0.1336284|0.36989813
2022-01-14 08:29:18|155857995|155858992|2021-04-15 13:39:15|2021-04-15 13:42:42|63003.89000000|63089.99000000|629605.632986|1221807.78096|422|576|9.9835158|19.38560298|0.000970|-0.000143|11911.8656639|22690.6279881|130|318|0.18889952|0.35980876
2022-01-14 08:29:18|155858993|155859990|2021-04-15 13:42:42|2021-04-15 13:46:01|63090.00000000|63067.24000000|705298.803144|680446.834419|346|652|11.17941233|10.78481373|0.000605|-0.000853|11638.3256807|25659.9599441|124|353|0.18446319|0.40668056
2022-01-14 08:29:18|155859991|155860988|2021-04-15 13:46:01|2021-04-15 13:49:27|63067.26000000|63021.83000000|2382113.87734|485560.442906|470|528|37.80775982|7.7046896|0.000408|-0.000972|12209.1031232|22819.3016056|133|308|0.19374923|0.36211593
2022-01-14 08:29:18|155860989|155861986|2021-04-15 13:49:27|2021-04-15 13:53:20|63023.12000000|63013.95000000|985657.254766|646868.697258|392|606|15.64472166|10.26550873|0.000594|-0.000639|9448.94951663|25173.9883092|102|364|0.14995097|0.39949877
2022-01-14 08:29:18|155861987|155862984|2021-04-15 13:53:20|2021-04-15 13:57:05|63013.95000000|63015.02000000|515083.620532|807796.487832|353|645|8.17377086|12.8190137|0.000821|-0.000811|11876.0953407|23928.9781633|144|345|0.18847629|0.37974782
2022-01-14 08:29:18|155862985|155863982|2021-04-15 13:57:06|2021-04-15 14:00:39|63015.02000000|63027.14000000|455457.70024|566186.404948|456|542|7.22870544|8.98551347|-0.000576|0.000686|14772.3381946|21702.6920484|165|321|0.23446304|0.34445264
2022-01-14 08:29:18|155863983|155864980|2021-04-15 14:00:39|2021-04-15 14:03:59|63027.13000000|63041.38000000|812595.081477|468320.262653|442|556|12.89031004|7.4285816|0.000147|-0.000013|16122.2466202|23485.3400113|161|335|0.25574473|0.37254072
2022-01-14 08:29:18|155864981|155865978|2021-04-15 14:03:59|2021-04-15 14:06:21|63041.38000000|62913.37000000|1022952.9038|374942.085891|667|331|16.23455112|5.94872715|-0.000457|-0.000942|21991.5986491|12586.6229472|211|187|0.348992|0.19972351
2022-01-14 08:29:18|155865979|155866976|2021-04-15 14:06:21|2021-04-15 14:09:35|62911.02000000|62800.00000000|688144.395705|779326.154172|498|500|10.9442272|12.3920773|0.000443|-0.001636|22775.8742819|17607.9674292|233|263|0.36226406|0.27993408
2022-01-14 08:29:19|155866977|155867974|2021-04-15 14:09:35|2021-04-15 14:12:52|62799.99000000|62825.24000000|632176.821713|716762.227203|417|581|10.0565102|11.40212883|0.000293|-0.000044|15894.1033049|23193.3554596|166|317|0.25287004|0.36895718
2022-01-14 08:29:19|155867975|155868972|2021-04-15 14:12:52|2021-04-15 14:16:24|62825.24000000|62937.22000000|601248.5023|688851.745314|373|625|9.55756615|10.95098955|0.001076|0.000004|13753.3800146|28946.8986193|147|382|0.21867975|0.46025638
2022-01-14 08:29:19|155868973|155869970|2021-04-15 14:16:25|2021-04-15 14:20:11|62937.22000000|62907.08000000|471405.505074|524832.255506|420|578|7.49192443|8.33999572|-0.000312|0.000046|17276.2051554|22277.331194|187|322|0.27454499|0.35401332
2022-01-14 08:29:19|155869971|155870968|2021-04-15 14:20:11|2021-04-15 14:23:10|62907.08000000|62889.90000000|1252213.94975|690416.961059|437|561|19.91001592|10.97901616|-0.000748|0.000581|16514.5067039|22588.3266353|179|314|0.2626789|0.35925033
2022-01-14 08:29:19|155870969|155871966|2021-04-15 14:23:11|2021-04-15 14:26:31|62889.90000000|62852.22000000|839344.663418|588836.341905|417|581|13.36089988|9.37081325|0.000379|-0.000784|12624.806345|20157.869801|158|319|0.20094198|0.32079743
2022-01-14 08:29:19|155871967|155872964|2021-04-15 14:26:32|2021-04-15 14:29:52|62852.23000000|62869.86000000|656517.927983|934512.942932|406|592|10.44031921|14.86244688|-0.000024|0.000193|15159.0012721|25189.6942665|179|358|0.2411291|0.40067018
2022-01-14 08:29:19|155872965|155873962|2021-04-15 14:29:52|2021-04-15 14:33:30|62869.86000000|62972.61000000|307576.663269|957361.494162|358|640|4.88753617|15.21344005|0.000984|0.000057|14453.2094929|27157.6170175|163|396|0.22961404|0.43146706
2022-01-14 08:29:19|155873963|155874960|2021-04-15 14:33:30|2021-04-15 14:36:30|62972.61000000|62871.49000000|556084.618382|558538.808656|443|555|8.83884269|8.87618538|0.000328|-0.001284|17672.2853782|19585.2130809|183|298|0.28088846|0.31127975
2022-01-14 08:29:19|155874961|155875958|2021-04-15 14:36:30|2021-04-15 14:39:14|62871.49000000|62817.01000000|516267.534784|520481.630742|452|546|8.2169912|8.28438117|0.000611|-0.001163|17474.7751475|20600.3134743|184|306|0.27812347|0.32785558
2022-01-14 08:29:19|155875959|155876956|2021-04-15 14:39:14|2021-04-15 14:42:31|62821.35000000|62801.01000000|497431.452993|996868.978036|442|556|7.91841505|15.86918405|-0.000302|0.000116|16805.4289414|21814.3263202|190|321|0.26753473|0.34725757
2022-01-14 08:29:20|155876957|155877954|2021-04-15 14:42:31|2021-04-15 14:45:23|62801.00000000|62785.97000000|1211019.9946|515931.312278|480|518|19.29289897|8.21952836|0.000373|-0.000502|17525.520907|20020.9365906|200|300|0.27921235|0.31898454
2022-01-14 08:29:20|155877955|155878952|2021-04-15 14:45:23|2021-04-15 14:48:31|62785.96000000|62792.30000000|899853.392302|370194.554146|492|506|14.34003186|5.89819139|0.000323|-0.000262|18511.4045699|20680.4597247|198|300|0.29497336|0.32953633
2022-01-14 08:29:20|155878953|155879950|2021-04-15 14:48:32|2021-04-15 14:51:56|62792.30000000|62760.17000000|397593.428827|1265126.97072|377|621|6.33373622|20.15393055|0.000137|-0.000659|14681.7420916|24897.2960996|169|339|0.23385418|0.39655582
2022-01-14 08:29:20|155879951|155880948|2021-04-15 14:51:56|2021-04-15 14:55:16|62762.78000000|62686.58000000|475118.434254|498324.415229|421|577|7.5748644|7.94228458|-0.000934|0.000233|14241.2281436|25683.5042896|183|354|0.22706296|0.40948504
2022-01-14 08:29:20|155880949|155881946|2021-04-15 14:55:16|2021-04-15 14:57:57|62686.58000000|62639.99000000|957615.351179|841974.917333|486|512|15.27947655|13.43206204|0.000026|-0.000546|15879.2765211|21335.5296231|177|309|0.25333719|0.34040304
2022-01-14 08:29:20|155881947|155882944|2021-04-15 14:57:57|2021-04-15 15:01:07|62640.00000000|62699.95000000|538890.697537|1211791.19099|351|647|8.59620299|19.33574589|0.000968|-0.000330|14041.5708023|25000.1055688|161|337|0.2240246|0.39884739
2022-01-14 08:29:20|155882945|155883942|2021-04-15 15:01:07|2021-04-15 15:04:05|62700.02000000|62590.15000000|2363457.67176|1140596.21847|452|546|37.74913534|18.22037518|-0.000152|-0.001091|13854.220269|19054.6735263|159|295|0.22124346|0.30424992
2022-01-14 08:29:20|155883943|155884940|2021-04-15 15:04:05|2021-04-15 15:07:23|62589.44000000|62586.14000000|687345.608235|1877646.33744|354|644|10.98825999|30.00834422|-0.000279|0.000294|12211.8080766|24381.4621684|140|349|0.19519212|0.38966988
2022-01-14 08:29:20|155884941|155885938|2021-04-15 15:07:23|2021-04-15 15:11:29|62586.14000000|62658.59000000|485262.068842|1520833.8404|270|728|7.74662785|24.28499353|0.000782|0.000033|9837.94424505|30800.3767777|121|436|0.15705793|0.49175685
2022-01-14 08:29:21|155885939|155886936|2021-04-15 15:11:29|2021-04-15 15:15:24|62658.60000000|62730.36000000|422775.437922|663798.721039|304|694|6.73865021|10.58169599|0.000365|0.000268|11692.5748774|30978.5862251|161|435|0.18639499|0.49382948
2022-01-14 08:29:22|155886937|155887934|2021-04-15 15:15:24|2021-04-15 15:19:22|62730.35000000|62746.49000000|456932.770198|1459479.77546|290|708|7.27945638|23.2496586|-0.000300|0.000466|8985.31927073|28287.7936763|107|411|0.14314624|0.4506339
2022-01-14 08:29:22|155887935|155888932|2021-04-15 15:19:22|2021-04-15 15:23:14|62746.50000000|62669.08000000|463373.80444|1417936.70331|338|660|7.38715581|22.60149505|-0.000299|-0.000475|13957.9650737|24096.917464|166|360|0.22254966|0.3841358
2022-01-14 08:29:22|155888933|155889930|2021-04-15 15:23:14|2021-04-15 15:26:11|62669.08000000|62501.62000000|394342.250353|1175884.62417|395|603|6.30149455|18.77831371|-0.000741|-0.000997|16954.5392351|22771.1184436|205|352|0.27080197|0.36372483
2022-01-14 08:29:22|155889931|155890928|2021-04-15 15:26:11|2021-04-15 15:29:49|62501.63000000|62532.71000000|512442.47452|922062.868565|330|668|8.19429126|14.74551579|-0.001068|0.001360|12309.0562903|26589.5871497|144|411|0.19680406|0.42512205
2022-01-14 08:29:22|155890929|155891926|2021-04-15 15:29:49|2021-04-15 15:33:24|62532.70000000|62580.71000000|412522.620902|516919.692449|324|674|6.59156263|8.25863069|-0.001368|0.001837|13187.5499454|30585.9894431|153|437|0.21070182|0.48867249
2022-01-14 08:29:22|155891927|155892924|2021-04-15 15:33:24|2021-04-15 15:37:02|62580.71000000|62581.60000000|244912.726613|790193.568915|325|673|3.91142432|12.61996053|-0.000323|0.000332|15590.321996|26670.1996873|189|381|0.24899231|0.42593697
2022-01-14 08:29:22|155892925|155893922|2021-04-15 15:37:02|2021-04-15 15:40:39|62581.59000000|62531.65000000|882140.051234|590539.90614|322|676|14.09773135|9.43821628|-0.001394|0.000922|15664.9509516|26198.8536778|175|382|0.25037407|0.41872296
2022-01-14 08:29:22|155893923|155894920|2021-04-15 15:40:40|2021-04-15 15:43:15|62528.52000000|62626.85000000|795399.423694|607821.083231|462|536|12.7233831|9.715353|-0.000279|0.001367|16647.3772209|21243.2218566|184|306|0.26623915|0.33963827
2022-01-14 08:29:22|155894921|155895918|2021-04-15 15:43:15|2021-04-15 15:46:44|62629.59000000|62621.87000000|381186.732401|525967.774653|361|637|6.08858543|8.39925149|-0.001772|0.001701|13442.974075|26379.9832056|160|389|0.2146989|0.42129562
2022-01-14 08:29:22|155895919|155896916|2021-04-15 15:46:44|2021-04-15 15:50:17|62621.86000000|62718.94000000|649904.868227|393458.842721|308|690|10.37907947|6.28115063|-0.000086|0.001036|11453.5631936|33745.2313934|134|445|0.18279625|0.53861736
2022-01-14 08:29:23|155896917|155897914|2021-04-15 15:50:17|2021-04-15 15:53:43|62718.94000000|62729.60000000|750263.239744|819114.363852|331|667|11.95679777|13.05516483|-0.000438|0.000541|15118.922745|23891.9456136|158|374|0.24096546|0.38079268
2022-01-14 08:29:23|155897915|155898912|2021-04-15 15:53:43|2021-04-15 15:57:25|62729.60000000|62766.01000000|445043.963358|730163.558758|334|664|7.0891568|11.62932475|-0.000083|0.000406|13649.2310816|26603.6118339|160|410|0.21740891|0.42374997
2022-01-14 08:29:23|155898913|155899910|2021-04-15 15:57:25|2021-04-15 16:00:31|62766.01000000|62856.38000000|495359.771862|818249.849102|379|619|7.88907505|13.03107784|-0.000107|0.000999|13171.0055814|24968.1563519|152|366|0.20972562|0.39761329
2022-01-14 08:29:23|155899911|155900908|2021-04-15 16:00:32|2021-04-15 16:03:31|62853.16000000|62712.00000000|1233757.92215|772490.041626|431|567|19.64331221|12.29908004|-0.000586|-0.000773|16314.4517564|21536.458821|175|304|0.2597682|0.34289195
2022-01-14 08:29:23|155900909|155901906|2021-04-15 16:03:32|2021-04-15 16:06:10|62712.01000000|62720.01000000|364808.35492|1824607.78566|450|548|5.81974455|29.105404|-0.000626|0.000709|16272.3736455|18743.6519919|156|260|0.25960197|0.2989948
2022-01-14 08:29:23|155901907|155902904|2021-04-15 16:06:10|2021-04-15 16:08:12|62726.56000000|62926.60000000|314911.596271|1382900.49556|376|622|5.01098034|22.00975201|0.000567|0.001505|17265.4854498|26413.1019438|155|347|0.27475563|0.42027571
2022-01-14 08:29:23|155902905|155903902|2021-04-15 16:08:13|2021-04-15 16:10:24|62929.40000000|62999.99000000|697393.323875|1537496.84481|344|654|11.07277864|24.41082907|0.000412|0.000319|13192.4435504|23364.1496249|138|342|0.20946586|0.37098748
2022-01-14 08:29:23|155903903|155904900|2021-04-15 16:10:24|2021-04-15 16:13:32|62999.99000000|62982.08000000|783444.073322|1289474.19605|351|647|12.44097219|20.46852811|-0.000882|0.000719|14324.266281|25355.9251597|157|372|0.22745431|0.4026025
2022-01-14 08:29:23|155904901|155905898|2021-04-15 16:13:32|2021-04-15 16:16:29|62982.89000000|62894.10000000|695676.220089|664144.58013|407|591|11.05136401|10.54717779|-0.001919|0.001065|15021.3720929|21974.4116084|156|328|0.23860781|0.34898353
2022-01-14 08:29:23|155905899|155906896|2021-04-15 16:16:29|2021-04-15 16:19:43|62894.22000000|62867.30000000|511158.693636|749290.858708|390|608|8.13076463|11.91945563|-0.000284|-0.000017|13376.8663947|24621.5186812|152|345|0.21279965|0.39168604
2022-01-14 08:29:23|155906897|155907894|2021-04-15 16:19:44|2021-04-15 16:22:52|62867.30000000|62801.23000000|516436.116322|774731.73547|384|614|8.22193365|12.3364457|-0.000274|-0.000426|14562.3200443|21433.6419381|153|357|0.23186948|0.34126282
2022-01-14 08:29:24|155907895|155908892|2021-04-15 16:22:53|2021-04-15 16:25:44|62801.23000000|62850.26000000|1793845.30651|621577.883922|436|562|28.55681115|9.89511925|-0.000575|0.000983|10006.6876345|21026.8189811|127|300|0.15928908|0.33471989
2022-01-14 08:29:24|155908893|155909890|2021-04-15 16:25:44|2021-04-15 16:27:42|62851.49000000|62727.86000000|1494014.69423|669671.021109|553|445|23.78401826|10.66716462|-0.001273|-0.000086|11327.0938693|16440.819397|108|211|0.18038996|0.26178397
2022-01-14 08:29:24|155909891|155910888|2021-04-15 16:27:42|2021-04-15 16:30:51|62727.12000000|62693.16000000|662704.406486|761523.436508|374|624|10.56605225|12.14292523|-0.000970|0.000614|11231.0821887|24885.599812|127|339|0.1790791|0.39678965
2022-01-14 08:29:24|155910889|155911886|2021-04-15 16:30:51|2021-04-15 16:34:08|62693.17000000|62709.50000000|470299.297479|1767981.52371|300|698|7.50270742|28.19721764|0.000017|0.000165|9681.08793119|26243.2136376|114|376|0.15443272|0.41861205
2022-01-14 08:29:24|155911887|155912884|2021-04-15 16:34:08|2021-04-15 16:37:20|62709.50000000|62698.40000000|1442901.7904|1181916.16716|378|620|23.01783582|18.86576023|0.000396|-0.000513|12417.5784504|25880.1851508|156|391|0.19821952|0.41309052
2022-01-14 08:29:24|155912885|155913882|2021-04-15 16:37:20|2021-04-15 16:40:25|62698.41000000|62547.56000000|878888.334855|1087656.07668|400|598|14.03509271|17.37763991|-0.000755|-0.000920|12941.5198547|21014.1726821|169|338|0.20667077|0.33561307
2022-01-14 08:29:24|155913883|155914880|2021-04-15 16:40:25|2021-04-15 16:43:11|62560.30000000|62661.25000000|1266420.46964|545122.382301|463|535|20.23198772|8.70685721|-0.000581|0.001485|14269.4981328|22793.4590153|156|318|0.22793895|0.36404452
2022-01-14 08:29:24|155914881|155915878|2021-04-15 16:43:11|2021-04-15 16:46:54|62655.80000000|62733.32000000|327139.600104|1649127.62172|299|699|5.22124614|26.31786559|-0.000037|0.000801|9379.35976455|24765.2525167|117|364|0.149684|0.39519602
2022-01-14 08:29:24|155915879|155916876|2021-04-15 16:46:54|2021-04-15 16:50:07|62733.33000000|62786.75000000|419153.855891|415101.360958|352|646|6.68144534|6.61633951|-0.000493|0.001038|13349.8737081|27687.1170268|153|394|0.21279296|0.44128368
2022-01-14 08:29:25|155916877|155917874|2021-04-15 16:50:07|2021-04-15 16:53:28|62781.50000000|62776.23000000|571638.485643|810307.114887|356|642|9.10595677|12.90586066|-0.001262|0.001214|13277.3327461|27172.2209145|145|382|0.21148286|0.43279805
2022-01-14 08:29:25|155917875|155918872|2021-04-15 16:53:28|2021-04-15 16:56:30|62776.24000000|62760.80000000|637898.321082|463284.761132|395|603|10.16543569|7.38147072|-0.001109|0.000972|14633.692463|24283.0055458|164|342|0.23322907|0.38695027
2022-01-14 08:29:25|155918873|155919870|2021-04-15 16:56:30|2021-04-15 16:59:57|62765.82000000|62732.80000000|1295746.42285|539116.667595|414|584|20.64370519|8.58823144|-0.000716|0.000411|15162.7188336|24177.217086|160|357|0.24157643|0.38518455
2022-01-14 08:29:25|155919871|155920868|2021-04-15 16:59:57|2021-04-15 17:03:11|62732.80000000|62694.28000000|537279.629105|943736.891174|350|648|8.56795133|15.04297961|-0.000644|0.000205|12493.3175636|22094.9306619|149|327|0.1991973|0.35231554
2022-01-14 08:29:25|155920869|155921866|2021-04-15 17:03:12|2021-04-15 17:06:27|62694.28000000|62567.21000000|1233167.70558|772232.318761|419|579|19.686721|12.32806176|-0.001061|-0.000248|10897.6644974|22547.1798924|129|336|0.17396388|0.35992581
2022-01-14 08:29:25|155921867|155922864|2021-04-15 17:06:28|2021-04-15 17:08:54|62567.21000000|62583.47000000|1307573.43613|720058.4991|379|619|20.90950221|11.51657649|0.000071|0.000140|11832.815245|22413.901373|129|346|0.18925794|0.35843559
2022-01-14 08:29:25|155922865|155923862|2021-04-15 17:08:54|2021-04-15 17:12:33|62583.47000000|62603.69000000|401262.576398|705700.267316|300|698|6.41010169|11.27261276|-0.000387|0.000601|10547.5999978|24753.503742|109|367|0.16847911|0.39540022
2022-01-14 08:29:25|155923863|155924860|2021-04-15 17:12:33|2021-04-15 17:15:37|62603.69000000|62613.40000000|1048804.57165|1184849.17083|324|674|16.76947106|18.94707055|0.000125|-0.000015|8764.36355792|23690.7267921|97|318|0.14009943|0.3787395
2022-01-14 08:29:25|155924861|155925858|2021-04-15 17:15:37|2021-04-15 17:19:22|62613.39000000|62539.98000000|569802.215526|565376.79229|304|694|9.10467692|9.03231637|-0.000048|-0.000695|12958.2276759|28299.5741752|158|421|0.20702287|0.45213729
2022-01-14 08:29:26|155925859|155926856|2021-04-15 17:19:22|2021-04-15 17:22:55|62539.98000000|62579.44000000|898240.424133|742292.943928|374|624|14.36714705|11.86759364|0.000108|0.000287|11317.7613284|26005.8376279|115|371|0.18097549|0.41584003
2022-01-14 08:29:26|155926857|155927854|2021-04-15 17:22:55|2021-04-15 17:26:36|62579.43000000|62520.66000000|716419.60055|488875.910569|330|668|11.4517513|7.81469859|-0.002094|0.001523|10243.7063539|25381.9539806|121|370|0.16374346|0.40570051
2022-01-14 08:29:26|155927855|155928852|2021-04-15 17:26:36|2021-04-15 17:29:39|62520.66000000|62488.32000000|716535.551005|512211.935781|451|547|11.46378371|8.19339072|-0.000094|-0.000239|12745.1172992|20022.3543177|151|324|0.20385995|0.32024758
2022-01-14 08:29:26|155928853|155929850|2021-04-15 17:29:39|2021-04-15 17:32:46|62494.68000000|62616.05000000|657497.552555|1184933.84083|395|603|10.50884408|18.93311196|-0.001014|0.002152|11854.964161|22445.5609736|120|330|0.18943403|0.35866922
2022-01-14 08:29:26|155929851|155930848|2021-04-15 17:32:46|2021-04-15 17:36:34|62616.05000000|62609.01000000|963696.817805|1395433.88757|374|624|15.39723395|22.2989324|-0.000186|0.000122|13404.3367582|25705.1790571|161|360|0.21417958|0.41070019
2022-01-14 08:29:26|155930849|155931846|2021-04-15 17:36:34|2021-04-15 17:40:01|62609.01000000|62482.91000000|798091.043886|326576.029469|339|659|12.76519053|5.22200786|-0.001910|0.000662|11199.2825845|24011.5222987|132|380|0.17907862|0.38396395
2022-01-14 08:29:26|155931847|155932844|2021-04-15 17:40:01|2021-04-15 17:43:03|62482.91000000|62432.44000000|875682.700491|512579.51093|414|584|14.0249917|8.20620598|0.001061|-0.001645|13165.1192868|23002.9815835|167|317|0.21080609|0.36825557
2022-01-14 08:29:26|155932845|155933842|2021-04-15 17:43:03|2021-04-15 17:46:04|62426.52000000|62574.09000000|569878.13171|494944.127414|314|684|9.12527966|7.91985899|-0.000970|0.002615|10785.5817252|24307.4930033|123|362|0.17259593|0.38891312
2022-01-14 08:29:26|155933843|155934840|2021-04-15 17:46:04|2021-04-15 17:50:13|62574.08000000|62556.74000000|1031833.19974|679708.107663|329|669|16.48661306|10.86187509|-0.001212|0.001119|13344.145507|27613.5458564|170|401|0.2132218|0.44118493
2022-01-14 08:29:26|155934841|155935838|2021-04-15 17:50:13|2021-04-15 17:54:06|62556.74000000|62553.53000000|309860.136097|506307.476968|288|710|4.9530426|8.09313136|-0.001762|0.001732|11834.0024667|27613.5448652|152|395|0.1891633|0.44141363
2022-01-14 08:29:27|155935839|155936836|2021-04-15 17:54:06|2021-04-15 17:58:27|62553.53000000|62547.83000000|513976.036471|503499.876993|379|619|8.21764325|8.04946545|-0.001488|0.001448|14931.2077611|25994.2798098|197|382|0.23872313|0.41560996
2022-01-14 08:29:28|155936837|155937834|2021-04-15 17:58:27|2021-04-15 18:01:47|62547.82000000|62642.83000000|474417.498141|539243.144935|428|570|7.57564|8.61101398|-0.000213|0.001179|18747.8399033|25119.1306132|218|340|0.29936099|0.40108517
2022-01-14 08:29:28|155937835|155938832|2021-04-15 18:01:47|2021-04-15 18:05:29|62642.83000000|62582.51000000|824390.783265|609188.692732|408|590|13.1678673|9.73021355|-0.001883|0.001315|15858.8376652|23488.4772948|185|381|0.25332519|0.37516247
2022-01-14 08:29:28|155938833|155939830|2021-04-15 18:05:30|2021-04-15 18:09:19|62588.41000000|62603.03000000|535281.913592|1482158.83919|309|689|8.55291831|23.68458579|-0.000124|0.000276|11268.3134074|26737.4341044|136|381|0.18003354|0.42718072
2022-01-14 08:29:28|155939831|155940828|2021-04-15 18:09:19|2021-04-15 18:13:18|62603.04000000|62675.72000000|259581.530905|601519.156456|272|726|4.14326773|9.60087111|0.000227|0.000650|9714.23196575|27679.439161|111|424|0.1550504|0.4418016
2022-01-14 08:29:28|155940829|155941826|2021-04-15 18:13:18|2021-04-15 18:17:43|62675.73000000|62665.13000000|484773.319954|666208.148284|289|709|7.73629801|10.63444892|-0.000811|0.000709|11383.5928463|27251.85319|157|418|0.18170855|0.43499464
2022-01-14 08:29:28|155941827|155942824|2021-04-15 18:17:43|2021-04-15 18:21:40|62665.14000000|62644.76000000|989394.42406|729383.431202|373|625|15.79195808|11.64009746|-0.001726|0.001527|12464.520231|23409.8769215|166|354|0.19891831|0.37359773
2022-01-14 08:29:28|155942825|155943822|2021-04-15 18:21:41|2021-04-15 18:25:25|62644.77000000|62698.72000000|1080617.54066|972703.026663|393|605|17.2407323|15.51606993|-0.001565|0.002127|15349.6554426|24775.1523694|174|356|0.24488704|0.39524386
2022-01-14 08:29:28|155943823|155944820|2021-04-15 18:25:25|2021-04-15 18:29:35|62705.69000000|62600.86000000|1064108.35747|556605.923882|373|625|16.9808889|8.88190542|-0.001427|0.000449|12607.0557524|25855.8953796|158|372|0.20120085|0.41259591
2022-01-14 08:29:28|155944821|155945818|2021-04-15 18:29:35|2021-04-15 18:32:56|62600.85000000|62679.85000000|488400.189494|1010304.46065|285|713|7.79772267|16.12926177|0.000221|0.000632|10377.8107884|27085.5197943|122|377|0.16570804|0.43244346
2022-01-14 08:29:28|155945819|155946816|2021-04-15 18:32:56|2021-04-15 18:36:13|62679.85000000|62757.75000000|1220864.19906|1940194.6005|336|662|19.4717615|30.93741326|0.000643|0.000251|12114.1757461|25173.2436512|131|332|0.19318733|0.40142899
2022-01-14 08:29:28|155946817|155947814|2021-04-15 18:36:13|2021-04-15 18:39:00|62757.75000000|62845.23000000|928857.494696|810761.225302|268|730|14.78198921|12.90987891|0.001312|-0.000083|10050.0876264|27727.3717958|110|355|0.16005015|0.44147388
2022-01-14 08:29:28|155947815|155948812|2021-04-15 18:39:00|2021-04-15 18:42:30|62858.69000000|62814.83000000|1180607.91226|802449.229439|401|597|18.77743591|12.76265765|0.000136|-0.000572|15057.3173917|22899.8715009|158|334|0.2395514|0.36426889
2022-01-14 08:29:29|155948813|155949810|2021-04-15 18:42:30|2021-04-15 18:44:09|62814.82000000|62836.28000000|2652141.88245|322373.449796|680|318|42.2173736|5.13113158|-0.001186|0.001396|8062.18156166|10844.0742669|80|177|0.12833224|0.1725921
2022-01-14 08:29:29|155949811|155950808|2021-04-15 18:44:09|2021-04-15 18:47:12|62836.00000000|62797.89000000|2158347.54365|515917.578199|509|489|34.35927706|8.21244215|-0.002834|0.002408|12742.6547748|19569.8557262|144|286|0.20284077|0.31151147
2022-01-14 08:29:29|155950809|155951806|2021-04-15 18:47:12|2021-04-15 18:51:08|62797.89000000|62788.19000000|609259.948776|844726.829163|288|710|9.70366968|13.45452599|-0.000326|0.000153|13809.5545125|30397.9538036|159|456|0.21994722|0.48416467
2022-01-14 08:29:29|155951807|155952804|2021-04-15 18:51:09|2021-04-15 18:54:43|62788.19000000|62783.61000000|2040921.02069|594141.550889|429|569|32.4970328|9.46032649|-0.000876|0.000831|13008.7716787|21438.041844|149|331|0.20714359|0.34135966
2022-01-14 08:29:29|155952805|155953802|2021-04-15 18:54:43|2021-04-15 18:57:55|62783.60000000|62811.07000000|1239317.97006|2681010.09509|315|683|19.74174197|42.68586174|0.001005|-0.000658|10572.8390465|24983.450881|135|335|0.16839484|0.39785968
2022-01-14 08:29:29|155953803|155954800|2021-04-15 18:57:56|2021-04-15 19:01:37|62811.06000000|62821.08000000|289616.270123|3814926.15206|290|708|4.61075274|60.72245168|-0.000080|0.000186|12791.3272506|23543.5956095|169|329|0.2036371|0.37480738
2022-01-14 08:29:29|155954801|155955798|2021-04-15 19:01:38|2021-04-15 19:05:20|62821.07000000|62949.99000000|402860.900978|1456569.98155|395|603|6.40653705|23.15232744|0.000520|0.000672|15490.4901588|24824.7152042|172|376|0.24626997|0.39471586
2022-01-14 08:29:29|155955799|155956796|2021-04-15 19:05:20|2021-04-15 19:07:46|62950.00000000|62996.13000000|293467.420054|2318022.13145|306|692|4.66038425|36.80995342|0.000175|0.000338|12592.842342|20676.0466272|135|295|0.19997351|0.32834604
2022-01-14 08:29:29|155956797|155957794|2021-04-15 19:07:46|2021-04-15 19:08:44|62996.13000000|62949.28000000|2374530.15447|1997901.51076|569|429|37.70705116|31.71328366|-0.002746|0.001770|9403.04247283|8417.81542373|89|102|0.14929277|0.13362386
2022-01-14 08:29:29|155957795|155958792|2021-04-15 19:08:44|2021-04-15 19:09:19|62953.18000000|62897.15000000|5363967.28741|124178.677561|856|142|85.24957566|1.97390585|-0.006212|0.004983|7942.79996594|4489.1433489|68|63|0.1262413|0.07135641
2022-01-14 08:29:29|155958793|155959790|2021-04-15 19:09:19|2021-04-15 19:11:06|62897.15000000|62939.44000000|628450.897807|1841457.39658|305|693|9.98929909|29.26509954|-0.001775|0.002452|10014.4312952|18851.7517723|98|219|0.15914487|0.29956698
2022-01-14 08:29:30|155959791|155960788|2021-04-15 19:11:06|2021-04-15 19:14:39|62939.44000000|62867.36000000|1195084.24474|683511.485352|377|621|18.99739567|10.86632987|-0.000664|-0.000110|13894.4618075|25134.6093994|143|357|0.22090459|0.39963468
2022-01-14 08:29:30|155960789|155961786|2021-04-15 19:14:39|2021-04-15 19:18:10|62867.37000000|62965.03000000|449122.293906|1701986.23177|261|737|7.13855429|27.04425422|0.000806|0.000282|8364.24279573|24086.0471081|111|364|0.13291047|0.38276444
2022-01-14 08:29:30|155961787|155962784|2021-04-15 19:18:10|2021-04-15 19:20:38|62965.04000000|63037.40000000|2047291.60642|937518.839299|462|536|32.50821926|14.88311619|0.000433|0.000352|9548.07886806|22942.0922703|130|307|0.15164635|0.36424273
2022-01-14 08:29:30|155962785|155963782|2021-04-15 19:20:39|2021-04-15 19:22:29|63038.38000000|63028.61000000|974323.531389|3639008.38905|266|732|15.45789358|57.71548296|-0.000880|0.000702|7626.48211421|20483.8739653|85|258|0.12098381|0.32489766
2022-01-14 08:29:30|155963783|155964780|2021-04-15 19:22:30|2021-04-15 19:24:52|63032.62000000|63081.60000000|947470.252158|2375769.76976|317|681|15.02256881|37.66257796|-0.001416|0.002048|7404.72977696|18809.9800271|108|256|0.1173941|0.29820482
2022-01-14 08:29:33|155964781|155965778|2021-04-15 19:24:53|2021-04-15 19:27:26|63081.01000000|63057.49000000|4270202.80068|1278800.64896|443|555|67.7029467|20.27753141|-0.000359|0.000420|10544.614393|19626.0312403|111|273|0.16721777|0.31121757
2022-01-14 08:29:39|155965779|155966776|2021-04-15 19:27:26|2021-04-15 19:28:54|63057.49000000|63282.83000000|785159.513652|2195911.41112|241|757|12.43855764|34.75481694|0.002605|0.001927|5798.4757502|25100.1347382|70|310|0.09182069|0.39738518
2022-01-14 08:29:39|155966777|155967774|2021-04-15 19:28:54|2021-04-15 19:32:07|63282.83000000|63293.26000000|570034.611854|723728.350341|280|718|9.0109295|11.43949732|-0.000978|0.001097|8819.52508788|31407.1589811|122|398|0.13941419|0.49643856
2022-01-14 08:29:40|155967775|155968772|2021-04-15 19:32:07|2021-04-15 19:34:21|63293.26000000|63244.86000000|485766.92783|1932767.17935|227|771|7.67645255|30.53851088|-0.001737|0.001081|7301.92217618|17198.4941606|101|251|0.11538798|0.27176137
2022-01-14 08:29:40|155968773|155969770|2021-04-15 19:34:21|2021-04-15 19:37:00|63244.87000000|63328.96000000|382888.584997|1659354.5786|276|722|6.05241535|26.22197173|0.000290|0.000797|12253.2682227|24969.2767612|138|336|0.19365102|0.39461618
2022-01-14 08:29:40|155969771|155970768|2021-04-15 19:37:00|2021-04-15 19:39:57|63328.96000000|63317.72000000|2941304.95238|706229.584586|388|610|46.46062116|11.15495825|0.000220|-0.000337|11259.2258322|21209.0534256|137|320|0.17783576|0.33498624
2022-01-14 08:29:40|155970769|155971766|2021-04-15 19:39:57|2021-04-15 19:42:53|63317.72000000|63260.39000000|1244622.63895|833171.544029|315|683|19.66453348|13.15990798|-0.001185|0.000451|10543.366032|22510.7155462|114|343|0.16657588|0.35565544
2022-01-14 08:29:40|155971767|155972764|2021-04-15 19:42:54|2021-04-15 19:45:58|63260.39000000|63420.00000000|281627.159776|1996394.24|261|737|4.44616485|31.50988606|0.000390|0.001236|10486.152121|24101.0546389|132|367|0.16555497|0.38046668
2022-01-14 08:29:40|155972765|155973762|2021-04-15 19:45:58|2021-04-15 19:48:27|63420.80000000|63409.99000000|691116.253216|1193844.38751|253|745|10.89219523|18.81656227|0.000512|-0.000647|7889.84357334|32019.7381657|103|401|0.12435762|0.50466
2022-01-14 08:29:40|155973763|155974760|2021-04-15 19:48:27|2021-04-15 19:50:56|63409.99000000|63500.00000000|729691.34026|1947591.48349|208|790|11.49923958|30.6790082|-0.000730|0.001977|5892.56206752|24511.3589291|81|366|0.09284633|0.38618643
2022-01-14 08:29:40|155974761|155975758|2021-04-15 19:50:56|2021-04-15 19:53:19|63500.00000000|63600.00000000|461609.200525|1192806.90618|226|772|7.2621173|18.77135227|0.000941|0.000279|8575.02554305|30218.2862425|105|397|0.13491341|0.47548321
2022-01-14 08:29:40|155975759|155976756|2021-04-15 19:53:19|2021-04-15 19:55:50|63599.99000000|63559.10000000|1026769.09763|1386125.09468|343|655|16.14053224|21.79226418|0.000459|-0.000916|9710.14107732|21923.888781|139|328|0.15266206|0.34468683
2022-01-14 08:29:41|155976757|155977754|2021-04-15 19:55:50|2021-04-15 19:57:44|63556.79000000|63501.36000000|1524083.3837|1924410.16712|409|589|23.98177161|30.27301748|0.000136|-0.000930|10632.1264684|14930.3570309|133|235|0.16723577|0.2348004
2022-01-14 08:29:41|155977755|155978752|2021-04-15 19:57:44|2021-04-15 19:59:52|63501.35000000|63464.65000000|1269569.80478|2131020.0879|357|641|19.99916873|33.56140815|-0.003454|0.002921|8222.66663213|19295.8912338|110|272|0.12952058|0.30387452
2022-01-14 08:29:41|155978753|155979750|2021-04-15 19:59:52|2021-04-15 20:02:44|63459.50000000|63515.21000000|759196.314079|2189681.73553|315|683|11.9524442|34.47074969|-0.002989|0.003567|10144.7274994|21874.2073485|130|340|0.15972043|0.34435828
2022-01-14 08:29:41|155979751|155980748|2021-04-15 20:02:44|2021-04-15 20:05:45|63515.21000000|63506.56000000|299488.785664|816373.445441|412|586|4.71351049|12.84930237|-0.000108|0.000031|15769.2231343|21797.0669851|180|342|0.2481936|0.34305978
2022-01-14 08:29:41|155980749|155981746|2021-04-15 20:05:45|2021-04-15 20:08:55|63506.56000000|63531.96000000|569006.580067|706456.840474|395|603|8.95810876|11.12095644|-0.002814|0.003074|14215.7356766|19900.5791581|171|326|0.22378544|0.31327456
2022-01-14 08:29:41|155981747|155982744|2021-04-15 20:08:55|2021-04-15 20:11:39|63531.97000000|63523.73000000|1547526.54471|1750657.80664|385|613|24.36389796|27.555964|-0.001119|0.001037|11749.131234|19173.5847059|146|294|0.18493601|0.30178907
2022-01-14 08:29:41|155982745|155983742|2021-04-15 20:11:39|2021-04-15 20:12:38|63523.73000000|63478.04000000|3472893.69572|853294.21925|767|231|54.69153504|13.43639674|-0.001879|0.000991|10774.9176787|7118.64855714|95|105|0.16967768|0.11210206
2022-01-14 08:29:41|155983743|155984740|2021-04-15 20:12:39|2021-04-15 20:14:45|63478.05000000|63316.95000000|1395378.96208|742349.132673|558|440|22.01366006|11.70876357|-0.000757|-0.000978|9652.11925328|17130.1713029|141|241|0.15223386|0.27014758
2022-01-14 08:29:41|155984741|155985738|2021-04-15 20:14:45|2021-04-15 20:17:33|63313.79000000|63437.88000000|661818.280507|992141.329181|363|635|10.44682206|15.65730691|0.001292|-0.000121|10479.409584|22047.8323731|144|324|0.16540411|0.3479852
2022-01-14 08:29:43|155985739|155986736|2021-04-15 20:17:33|2021-04-15 20:20:29|63438.50000000|63498.73000000|634846.866479|4269026.5228|344|654|10.00578737|67.2878936|0.000488|0.000202|10816.6079163|23336.5638598|133|329|0.17051825|0.36787543
2022-01-14 08:29:43|155986737|155987734|2021-04-15 20:20:29|2021-04-15 20:23:28|63498.73000000|63552.33000000|1409710.51577|1527058.43513|413|585|22.19198248|24.03487358|0.001021|-0.000658|9956.75311361|22390.1517357|130|345|0.15670007|0.35240835
2022-01-14 08:29:43|155987735|155988732|2021-04-15 20:23:28|2021-04-15 20:26:22|63552.33000000|63548.68000000|789783.231846|1778867.71504|358|640|12.43580114|28.00329545|0.000440|-0.000479|10310.9221933|24903.0177764|141|354|0.1623389|0.39208791
2022-01-14 08:29:43|155988733|155989730|2021-04-15 20:26:22|2021-04-15 20:29:31|63548.68000000|63634.21000000|420825.573019|2772509.02572|258|740|6.6218455|43.60862032|0.000323|0.000502|10382.2559733|27838.3443469|139|370|0.16331732|0.4379115
2022-01-14 08:29:43|155989731|155990728|2021-04-15 20:29:31|2021-04-15 20:32:29|63634.21000000|63537.94000000|458401.951548|1204841.51289|351|647|7.21049749|18.94965688|-0.000858|-0.000054|11728.5062363|24855.4301169|172|349|0.18446726|0.39089404
2022-01-14 08:29:43|155990729|155991726|2021-04-15 20:32:30|2021-04-15 20:36:08|63537.95000000|63461.02000000|696505.331363|2080514.77419|377|621|10.96937179|32.77420719|-0.000051|-0.000657|12153.868592|25996.2246682|175|357|0.1914195|0.40944785
2022-01-14 08:29:43|155991727|155992724|2021-04-15 20:36:09|2021-04-15 20:38:03|63461.02000000|63481.32000000|3399425.88631|1404910.4305|466|532|53.5887474|22.14117249|0.000602|-0.000272|5438.07426697|14420.372682|78|221|0.08571596|0.22726861
2022-01-14 08:29:43|155992725|155993722|2021-04-15 20:38:03|2021-04-15 20:39:18|63481.32000000|63438.74000000|323276.727308|2392257.07093|195|803|5.09259927|37.6880961|-0.000567|-0.000232|4288.12345177|17802.2911666|64|201|0.06756661|0.28049213
2022-01-14 08:29:43|155993723|155994720|2021-04-15 20:39:18|2021-04-15 20:41:57|63438.74000000|63414.19000000|545528.110359|711504.074046|256|742|8.59889279|11.2149625|0.000270|-0.000592|6704.77475318|27346.4449802|91|312|0.10568767|0.43108541
2022-01-14 08:29:43|155994721|155995718|2021-04-15 20:41:57|2021-04-15 20:44:26|63414.19000000|63370.96000000|1981559.06045|1032595.64106|477|521|31.26420979|16.28951773|-0.000004|-0.000323|10550.6998538|21521.0885083|130|300|0.1664472|0.33950207
2022-01-14 08:29:44|155995719|155996716|2021-04-15 20:44:26|2021-04-15 20:46:58|63370.95000000|63305.35000000|718762.271672|655687.258827|408|590|11.34947|10.3502925|-0.000141|-0.000491|10177.3008561|24495.5614787|145|313|0.16066592|0.38668852
2022-01-14 08:29:45|155996717|155997714|2021-04-15 20:46:58|2021-04-15 20:49:02|63305.35000000|63272.38000000|2591463.8122|1023383.07448|498|500|40.97049524|16.17970672|-0.000158|-0.000224|8137.40708473|19070.4043522|104|280|0.12863079|0.30145472
2022-01-14 08:29:45|155997715|155998712|2021-04-15 20:49:02|2021-04-15 20:51:50|63272.38000000|63363.74000000|938347.213277|1590723.53278|371|627|14.82308309|25.12555686|0.000707|0.000323|10968.8867865|24464.0035226|120|327|0.17325085|0.38640386
2022-01-14 08:29:45|155998713|155999710|2021-04-15 20:51:50|2021-04-15 20:55:08|63364.04000000|63367.85000000|467888.134759|784433.679058|283|715|7.38370435|12.37857332|0.000361|-0.000319|9460.61570917|33177.060384|120|450|0.14927828|0.52350275
2022-01-14 08:29:45|155999711|156000708|2021-04-15 20:55:08|2021-04-15 20:58:17|63367.85000000|63407.08000000|235852.378763|1041307.42419|280|718|3.72203821|16.43243017|0.000188|0.000257|9143.30365846|30247.3210948|125|383|0.14428484|0.47732041
2022-01-14 08:29:45|156000709|156001706|2021-04-15 20:58:17|2021-04-15 21:01:34|63407.08000000|63377.41000000|460120.080861|1564751.73554|307|691|7.25810894|24.68528795|-0.000900|0.000548|10014.597229|25270.8860498|112|370|0.15799239|0.39863732
2022-01-14 08:29:45|156001707|156002704|2021-04-15 21:01:34|2021-04-15 21:05:04|63377.40000000|63456.01000000|334220.388613|915047.849886|360|638|5.26934711|14.42627127|0.000546|0.000200|13780.5871885|26504.7579011|164|378|0.21728439|0.41789837
2022-01-14 08:29:45|156002705|156003702|2021-04-15 21:05:04|2021-04-15 21:07:54|63456.00000000|63488.76000000|1020312.6065|1776226.85497|379|619|16.08079458|27.97976895|-0.000483|0.000806|9373.58545797|23028.3409247|142|352|0.14768633|0.36282834
2022-01-14 08:29:45|156003703|156004700|2021-04-15 21:07:54|2021-04-15 21:11:03|63488.76000000|63519.55000000|709481.206633|1030079.87792|384|614|11.17145028|16.21953946|-0.001283|0.001609|11338.4331544|25661.6588162|152|373|0.17854092|0.40406609
2022-01-14 08:29:46|156004701|156005698|2021-04-15 21:11:03|2021-04-15 21:14:38|63519.55000000|63537.09000000|199430.44713|816056.010258|320|678|3.13959977|12.84641797|-0.001516|0.001679|12966.5487709|27330.2319384|181|391|0.20413153|0.43024355
2022-01-14 08:29:46|156005699|156006696|2021-04-15 21:14:38|2021-04-15 21:17:50|63537.21000000|63419.78000000|274767.276825|1614625.87596|393|605|4.32740747|25.42044016|-0.001664|0.000500|13416.0159139|21732.4883227|190|338|0.21124568|0.34220244
2022-01-14 08:29:46|156006697|156007694|2021-04-15 21:17:50|2021-04-15 21:20:15|63418.33000000|63370.45000000|1287857.2854|1732133.45599|449|549|20.32422827|27.33446148|-0.001018|0.000475|8209.08931361|19038.3748924|118|272|0.12953861|0.30040053
2022-01-14 08:29:46|156007695|156008692|2021-04-15 21:20:15|2021-04-15 21:21:28|63370.45000000|63352.79000000|670430.606896|1006351.52101|364|634|10.58312416|15.88564434|-0.000299|0.000095|13946.6616301|26756.2127977|129|267|0.22013833|0.42236083
2022-01-14 08:29:47|156008693|156009690|2021-04-15 21:21:28|2021-04-15 21:22:16|63352.79000000|63355.12000000|597912.260676|747179.6785|327|671|9.43930387|11.79460055|-0.010788|0.010913|8526.11431895|27392.7383854|76|262|0.13459773|0.43241684
2022-01-14 08:29:47|156009691|156010688|2021-04-15 21:22:16|2021-04-15 21:23:03|63355.12000000|63322.25000000|627838.858972|690844.364105|363|635|9.91109402|10.90391714|-0.013857|0.013488|10475.3871803|17866.3376488|96|192|0.16535817|0.28200176
2022-01-14 08:29:47|156010689|156011686|2021-04-15 21:23:03|2021-04-15 21:23:51|63335.68000000|63361.11000000|465261.8817|1005708.01314|280|718|7.34477132|15.87432859|-0.007892|0.008166|8769.03402585|26805.5221509|74|232|0.13842785|0.423127
2022-01-14 08:29:47|156011687|156012684|2021-04-15 21:23:51|2021-04-15 21:24:30|63361.11000000|63413.01000000|1251407.68937|2017370.65983|330|668|19.74690857|31.82421254|-0.010656|0.011409|7740.67726683|20708.2979803|65|201|0.12211591|0.32667645
2022-01-14 08:29:48|156012685|156013682|2021-04-15 21:24:30|2021-04-15 21:25:27|63413.01000000|63394.21000000|621296.65793|648100.754934|376|622|9.80006654|10.22109681|-0.009885|0.009748|8087.89554176|24730.9932502|87|254|0.12757015|0.39001664
2022-01-14 08:29:48|156013683|156014680|2021-04-15 21:25:27|2021-04-15 21:26:34|63394.21000000|63344.41000000|1098312.97482|909097.608631|412|586|17.33146476|14.34420516|-0.011577|0.011051|10495.7330497|19007.4470189|98|214|0.16562471|0.2998992
2022-01-14 08:29:48|156014681|156015678|2021-04-15 21:26:35|2021-04-15 21:27:39|63344.41000000|63387.84000000|921934.057174|839255.430152|515|483|14.55217595|13.24363635|-0.013297|0.013680|9276.69823709|14349.6897963|93|155|0.14643796|0.22648102
2022-01-14 08:29:48|156015679|156016676|2021-04-15 21:27:39|2021-04-15 21:28:40|63390.65000000|63385.78000000|895309.779577|723850.193495|548|450|14.12565196|11.41809983|-0.013364|0.013404|13967.8396262|17379.3986546|124|185|0.22035995|0.27414649
2022-01-14 08:29:48|156016677|156017674|2021-04-15 21:28:40|2021-04-15 21:31:19|63385.78000000|63446.50000000|836593.480787|769337.517471|373|625|13.196859|12.134281|-0.006144|0.006723|10940.4892688|22732.5464247|133|333|0.17257652|0.35853963
2022-01-14 08:29:48|156017675|156018672|2021-04-15 21:31:19|2021-04-15 21:35:05|63446.49000000|63500.00000000|659359.676815|769694.426247|292|706|10.38772159|12.12670266|-0.000536|0.001066|10078.5068561|28915.4307512|143|403|0.15879544|0.45558804
2022-01-14 08:29:48|156018673|156019670|2021-04-15 21:35:05|2021-04-15 21:38:57|63499.99000000|63574.40000000|439488.988641|1261065.97701|265|733|6.91951841|19.85042546|-0.002388|0.003219|7639.49330881|28888.2838611|108|426|0.12025745|0.45471075
2022-01-14 08:29:48|156019671|156020668|2021-04-15 21:38:57|2021-04-15 21:42:04|63574.40000000|63709.66000000|359164.550579|1457672.18908|182|816|5.64610375|22.90527875|0.001334|0.000471|5832.66312398|29310.1295772|89|414|0.0916824|0.46061774
2022-01-14 08:29:48|156020669|156021666|2021-04-15 21:42:04|2021-04-15 21:44:42|63713.00000000|63708.28000000|637468.357361|1201078.1989|309|689|10.00847525|18.84134289|-0.003676|0.003512|8517.27781595|25616.3170432|120|377|0.13367148|0.40193789
2022-01-14 08:29:48|156021667|156022664|2021-04-15 21:44:42|2021-04-15 21:48:35|63708.28000000|63618.25000000|595735.333193|924190.72984|310|688|9.36039756|14.51446659|-0.002608|0.001696|8810.8904336|27793.0616845|136|416|0.1384326|0.43667437
2022-01-14 08:29:49|156022665|156023662|2021-04-15 21:48:36|2021-04-15 21:52:46|63618.25000000|63562.16000000|446418.057931|553032.881863|277|721|7.01985014|8.69554428|-0.002801|0.002060|6735.76588203|28689.7894328|84|435|0.10591489|0.45110545
2022-01-14 08:29:49|156023663|156024660|2021-04-15 21:52:46|2021-04-15 21:56:18|63561.95000000|63408.97000000|725173.231031|607099.915799|349|649|11.41879947|9.56381533|-0.001170|-0.000559|9446.61412092|26504.4248635|139|404|0.14878275|0.41748158
2022-01-14 08:29:49|156024661|156025658|2021-04-15 21:56:18|2021-04-15 21:59:54|63408.97000000|63448.91000000|334027.124327|604121.55796|312|686|5.26561401|9.5225146|-0.000933|0.001400|9454.43402913|26553.6679141|133|397|0.14902849|0.41855612
2022-01-14 08:29:49|156025659|156026656|2021-04-15 21:59:54|2021-04-15 22:03:38|63448.90000000|63428.20000000|432571.114984|797842.130265|357|641|6.82058288|12.57922509|-0.000808|0.000586|12637.0187953|27292.1737484|183|413|0.19926716|0.43035477
2022-01-14 08:29:49|156026657|156027654|2021-04-15 22:03:38|2021-04-15 22:08:01|63428.25000000|63479.42000000|212853.439066|703444.126101|278|720|3.35560008|11.08879339|-0.000811|0.001356|12802.3740778|30661.205226|158|475|0.20178172|0.48327515
2022-01-14 08:29:49|156027655|156028652|2021-04-15 22:08:02|2021-04-15 22:11:33|63479.42000000|63436.62000000|887821.306647|743525.264324|360|638|13.99154447|11.71524162|0.000102|-0.000554|10679.5694468|27112.1638413|145|385|0.16825892|0.42716457
2022-01-14 08:29:49|156028653|156029650|2021-04-15 22:11:33|2021-04-15 22:14:00|63436.62000000|63598.45000000|571908.525741|2451238.46485|232|766|9.00284641|38.58531689|0.000786|0.001731|6247.15546394|25693.4001112|89|335|0.09836558|0.40454353
2022-01-14 08:29:49|156029651|156030648|2021-04-15 22:14:00|2021-04-15 22:17:10|63598.45000000|63554.98000000|437813.79888|1055054.66568|374|624|6.88729956|16.59038001|-0.001030|0.000577|10160.2873359|23163.3927351|143|351|0.15983791|0.36435674
2022-01-14 08:29:49|156030649|156031646|2021-04-15 22:17:10|2021-04-15 22:20:29|63554.98000000|63463.23000000|792106.304864|838296.893825|363|635|12.4657227|13.19358764|0.000393|-0.001309|9551.97256735|26115.7257811|122|384|0.1503124|0.41094716
2022-01-14 08:29:49|156031647|156032644|2021-04-15 22:20:29|2021-04-15 22:23:12|63463.24000000|63354.12000000|1464648.01661|1677430.03225|402|596|23.10959341|26.47550837|0.000382|-0.001918|5398.37223378|24093.8779779|83|341|0.08519067|0.38023038
2022-01-14 08:29:49|156032645|156033642|2021-04-15 22:23:12|2021-04-15 22:26:54|63354.12000000|63300.01000000|812721.882934|828540.009542|366|632|12.82676302|13.07382884|-0.001221|0.000620|6725.80929487|26364.2236233|91|399|0.10614837|0.41595038
2022-01-14 08:29:50|156033643|156034640|2021-04-15 22:26:54|2021-04-15 22:30:14|63300.01000000|63413.16000000|1345134.94125|1017897.63102|334|664|21.23565027|16.06300368|0.000799|0.000437|5257.38100798|25960.9621536|70|383|0.08298725|0.40969012
2022-01-14 08:29:50|156034641|156035638|2021-04-15 22:30:14|2021-04-15 22:33:20|63407.69000000|63482.84000000|772910.41232|1463240.10144|369|629|12.17801001|23.05429956|0.000576|0.000276|7514.5309677|21747.6418557|99|325|0.11840587|0.34273364
2022-01-14 08:29:51|156035639|156036636|2021-04-15 22:33:20|2021-04-15 22:36:29|63482.83000000|63436.51000000|1041176.3071|514885.273491|395|603|16.40963972|8.11388567|0.000791|-0.001284|10148.9603414|22987.0266307|116|367|0.15994232|0.3622486
2022-01-14 08:29:51|156036637|156037634|2021-04-15 22:36:29|2021-04-15 22:40:14|63436.51000000|63451.38000000|879003.940555|837417.374679|398|600|13.85492134|13.20045476|0.000289|-0.000154|10235.44894|25172.0974724|142|371|0.16133543|0.39678223
2022-01-14 08:29:51|156037635|156038632|2021-04-15 22:40:14|2021-04-15 22:43:31|63451.39000000|63358.72000000|1539524.78535|510008.145836|438|560|24.27909989|8.04340239|0.000589|-0.001538|10855.2926096|22005.8835776|136|331|0.17120398|0.34710339
2022-01-14 08:29:51|156038633|156039630|2021-04-15 22:43:31|2021-04-15 22:47:04|63354.32000000|63315.83000000|2130480.51379|1244637.81577|411|587|33.62683758|19.64841941|0.000431|-0.000831|10207.448055|21261.3217132|119|331|0.16114245|0.33561939
2022-01-14 08:29:51|156039631|156040628|2021-04-15 22:47:04|2021-04-15 22:50:13|63315.82000000|63357.19000000|1095969.02996|1076188.47714|450|548|17.31366369|16.99685518|0.000985|-0.000530|11449.4607034|22533.2590693|135|315|0.18081223|0.3558643
2022-01-14 08:29:51|156040629|156041626|2021-04-15 22:50:14|2021-04-15 22:53:54|63357.19000000|63360.01000000|586561.305387|419645.496808|393|605|9.26342059|6.62715429|0.000162|-0.000176|13141.7680733|26792.4017235|158|405|0.20754527|0.42310041
2022-01-14 08:29:51|156041627|156042624|2021-04-15 22:53:55|2021-04-15 22:57:55|63360.00000000|63350.02000000|347539.74079|1149875.6029|268|730|5.48656321|18.15422916|0.000608|-0.000727|7337.81908233|30537.9643221|95|434|0.11585218|0.48211038
2022-01-14 08:29:52|156042625|156043622|2021-04-15 22:57:55|2021-04-15 23:01:49|63350.02000000|63277.27000000|1053017.4666|401181.185219|355|643|16.62498641|6.33343444|-0.000577|-0.000300|7184.33907492|28179.0215526|96|441|0.11344657|0.44495227
2022-01-14 08:29:52|156043623|156044620|2021-04-15 23:01:49|2021-04-15 23:05:26|63277.27000000|63319.63000000|1855645.03408|1899679.26614|406|592|29.31814514|29.99739933|0.002055|-0.001462|8778.42462402|22969.7864187|99|342|0.13863005|0.3627633
2022-01-14 08:29:53|156044621|156045618|2021-04-15 23:05:26|2021-04-15 23:09:41|63319.63000000|63404.49000000|559991.847886|537350.988792|261|737|8.83724614|8.48037471|0.001885|-0.000775|7923.04509234|29801.6743779|106|437|0.12502659|0.47031186
2022-01-14 08:29:53|156045619|156046616|2021-04-15 23:09:41|2021-04-15 23:13:48|63404.48000000|63355.98000000|624754.852305|722237.048851|348|650|9.86149219|11.39937965|0.000755|-0.001343|10299.3271409|28872.8788295|123|413|0.16257186|0.45567269
2022-01-14 08:29:53|156046617|156047614|2021-04-15 23:13:48|2021-04-15 23:18:31|63355.98000000|63374.98000000|824345.423695|1338430.33953|311|687|13.01344473|21.12579121|0.000776|-0.000530|7259.84428254|28970.7453245|91|422|0.11458463|0.45724024
2022-01-14 08:29:54|156047615|156048612|2021-04-15 23:18:31|2021-04-15 23:21:27|63374.97000000|63134.58000000|1478870.79949|498802.705479|558|440|23.37791103|7.88853682|0.000532|-0.004055|14683.0754228|17399.6299387|190|270|0.23215131|0.27498865
2022-01-14 08:29:54|156048613|156049610|2021-04-15 23:21:27|2021-04-15 23:24:46|63134.58000000|63199.01000000|1129353.57342|937869.369798|378|620|17.89408359|14.8539762|0.003489|-0.002488|7985.83429636|27459.8818581|106|379|0.12650375|0.43483171
2022-01-14 08:29:54|156049611|156050608|2021-04-15 23:24:46|2021-04-15 23:29:19|63199.00000000|63223.63000000|798518.557095|757675.637283|327|671|12.63456327|11.98708154|0.001101|-0.000772|7289.43781234|27853.7395514|101|415|0.11532835|0.44069021
2022-01-14 08:29:54|156050609|156051606|2021-04-15 23:29:19|2021-04-15 23:33:41|63223.62000000|63206.03000000|733226.479972|781426.733553|296|702|11.60305908|12.36974463|0.000783|-0.001002|8001.47067111|29350.163767|104|409|0.12665582|0.46453763
2022-01-14 08:29:54|156051607|156052604|2021-04-15 23:33:41|2021-04-15 23:38:04|63206.04000000|63172.24000000|1013552.67574|1623047.62216|266|732|16.03881238|25.68675396|0.001187|-0.001580|5884.55703505|28302.4944321|86|427|0.09309665|0.44776083
2022-01-14 08:29:54|156052605|156053602|2021-04-15 23:38:05|2021-04-15 23:41:47|63172.24000000|63113.72000000|428293.750015|588506.645905|242|756|6.78076968|9.31498749|0.000416|-0.001181|5338.57750482|26880.5855483|72|369|0.084515|0.42546079
2022-01-14 08:29:55|156053603|156054600|2021-04-15 23:41:48|2021-04-15 23:45:41|63113.72000000|63204.05000000|446552.694626|747630.12982|250|748|7.07266262|11.83513442|0.001770|-0.000650|7439.76849778|24944.8601865|95|409|0.11783459|0.39499234
2022-01-14 08:29:55|156054601|156055598|2021-04-15 23:45:41|2021-04-15 23:49:38|63204.05000000|63215.14000000|787185.443334|830631.495518|234|764|12.45054323|13.13727761|0.000747|-0.000563|6118.25820419|31826.1652073|73|451|0.09676622|0.50336512
2022-01-14 08:29:55|156055599|156056596|2021-04-15 23:49:38|2021-04-15 23:54:16|63215.14000000|63250.45000000|221940.994157|1607171.93097|157|841|3.50998968|25.41511807|0.000359|0.000182|4644.69164407|34990.2976433|74|479|0.07345035|0.55333473
2022-01-14 08:29:55|156056597|156057594|2021-04-15 23:54:16|2021-04-15 23:58:42|63250.45000000|63250.95000000|766354.391512|822400.507027|242|756|12.11775273|13.00332121|0.000385|-0.000378|5751.02190046|28515.8611422|86|443|0.09092415|0.45085643
2022-01-14 08:29:55|156057595|156058592|2021-04-15 23:58:42|2021-04-16 00:02:03|63250.95000000|63309.46000000|564406.210179|1536213.35746|251|747|8.91433284|24.27165713|0.001730|-0.000776|4915.20897456|26626.2946895|72|388|0.07765815|0.42064356
2022-01-14 08:29:55|156058593|156059590|2021-04-16 00:02:03|2021-04-16 00:06:39|63309.45000000|63229.80000000|842225.045175|1260996.06068|288|710|13.31102687|19.92751559|0.000913|-0.001963|8268.53249524|29517.4095252|101|435|0.13066341|0.4664606
2022-01-14 08:29:55|156059591|156060588|2021-04-16 00:06:39|2021-04-16 00:10:43|63229.79000000|63132.59000000|1223110.5101|918078.429433|347|651|19.37544436|14.53109694|-0.000340|-0.000891|9541.55636914|26212.1280457|127|400|0.15102659|0.41479308
2022-01-14 08:29:55|156060589|156061586|2021-04-16 00:10:45|2021-04-16 00:14:52|63132.60000000|63132.41000000|507773.896281|1076987.53705|235|763|8.04054994|17.0577689|0.000810|-0.000834|6661.12589232|27339.9364799|81|424|0.10548994|0.43294162
2022-01-14 08:29:55|156061587|156062584|2021-04-16 00:14:53|2021-04-16 00:18:01|63132.52000000|63344.25000000|691837.542515|2516228.42814|189|809|10.93826409|39.79647441|0.003276|0.000140|4250.10476912|27444.2695919|65|392|0.06720898|0.43391533
2022-01-14 08:29:55|156062585|156063582|2021-04-16 00:18:01|2021-04-16 00:21:10|63344.25000000|63386.94000000|628627.954141|1515177.85837|295|703|9.91494242|23.90184468|0.001644|-0.001105|8923.50300093|22172.616295|92|337|0.14076528|0.34978788
2022-01-14 08:29:56|156063583|156064580|2021-04-16 00:21:10|2021-04-16 00:24:53|63386.95000000|63410.04000000|503914.681645|1397653.81135|220|778|7.94223138|22.02939706|0.001012|-0.000701|6391.97873372|28777.4484872|87|410|0.10077272|0.45363663
2022-01-14 08:29:56|156064581|156065578|2021-04-16 00:24:53|2021-04-16 00:27:58|63410.05000000|63340.92000000|1689033.66461|1275863.82301|421|577|26.6609788|20.14107189|-0.000134|-0.000691|8011.08764338|20576.2330044|100|295|0.12645096|0.32479687
2022-01-14 08:29:56|156065579|156066576|2021-04-16 00:27:59|2021-04-16 00:31:57|63340.93000000|63401.61000000|494087.893345|2103997.44369|222|776|7.79965995|33.2116876|0.000710|0.000037|6683.63069824|28827.3389184|89|394|0.10550025|0.45501037
2022-01-14 08:29:56|156066577|156067574|2021-04-16 00:31:57|2021-04-16 00:35:07|63401.61000000|63506.74000000|352473.198149|1790920.05234|216|782|5.55325552|28.21334623|0.002038|-0.000490|4913.99418959|27884.877673|75|387|0.07740566|0.43926589
2022-01-14 08:29:56|156067575|156068572|2021-04-16 00:35:07|2021-04-16 00:39:21|63506.73000000|63448.07000000|627454.756796|585504.543064|311|687|9.88824644|9.22970583|0.000796|-0.001451|7072.70571531|30372.584172|111|425|0.11147294|0.4787269
2022-01-14 08:29:56|156068573|156069570|2021-04-16 00:39:21|2021-04-16 00:43:01|63448.07000000|63466.54000000|353485.600238|1465056.16425|259|739|5.57493589|23.09597237|0.000166|0.000039|7560.78471919|25918.9885883|95|399|0.11921766|0.40867173
2022-01-14 08:29:56|156069571|156070568|2021-04-16 00:43:01|2021-04-16 00:45:56|63472.27000000|63563.69000000|165979.772323|3074592.08644|195|803|2.61423076|48.4176456|0.000530|0.000629|7583.47554812|26817.8228034|80|355|0.11944177|0.42234324
2022-01-14 08:29:56|156070569|156071566|2021-04-16 00:45:57|2021-04-16 00:48:02|63563.20000000|63560.67000000|840750.912891|4044176.3189|201|797|13.23318467|63.62778386|0.000136|-0.000442|4831.82249193|20325.262932|70|284|0.07604189|0.31986775
2022-01-14 08:29:56|156071567|156072564|2021-04-16 00:48:02|2021-04-16 00:49:43|63561.33000000|63496.82000000|2095823.86916|366722.267287|581|417|32.98449726|5.77205865|-0.003279|0.002211|9245.36118502|16040.079759|86|219|0.14554782|0.2525163
2022-01-14 08:29:56|156072565|156073562|2021-04-16 00:49:43|2021-04-16 00:53:22|63496.82000000|63546.42000000|331673.035836|708801.295864|271|727|5.22015537|11.15479699|-0.001259|0.001895|7839.81812424|28265.0361572|90|412|0.12337378|0.44476269
2022-01-14 08:29:57|156073563|156074560|2021-04-16 00:53:23|2021-04-16 00:56:20|63546.41000000|63459.33000000|2077384.59595|935878.437409|303|695|32.73534601|14.73781251|-0.000171|-0.000983|7337.10287571|25311.6876026|104|347|0.11555405|0.39856914
2022-01-14 08:29:57|156074561|156075558|2021-04-16 00:56:20|2021-04-16 00:58:57|63459.33000000|63492.01000000|532328.92811|1498066.01264|205|793|8.3917792|23.61040507|-0.001636|0.001873|4623.10408678|23961.5576377|63|329|0.07286929|0.37764819
2022-01-14 08:29:57|156075559|156076556|2021-04-16 00:58:57|2021-04-16 01:00:45|63492.63000000|63522.45000000|284277.689842|2069259.52424|136|862|4.47644108|32.58612645|-0.000184|0.000818|5303.44748557|18141.4256119|63|253|0.08356703|0.28576808
2022-01-14 08:29:57|156076557|156077554|2021-04-16 01:00:45|2021-04-16 01:03:01|63522.45000000|63518.51000000|501477.54665|2388287.39473|211|787|7.89575184|37.59955203|-0.000249|0.000187|6661.93390208|19325.7469534|87|268|0.10488626|0.30429083
2022-01-14 08:29:57|156077555|156078552|2021-04-16 01:03:01|2021-04-16 01:05:00|63518.51000000|63491.24000000|338963.348046|2330061.76663|116|882|5.33871893|36.70135003|-0.000634|-0.000186|2682.76716244|21365.536207|45|266|0.04225972|0.33655385
2022-01-14 08:29:57|156078553|156079550|2021-04-16 01:05:00|2021-04-16 01:06:36|63491.24000000|63412.26000000|1525812.4875|3106319.86439|250|748|24.05856588|48.97262476|-0.003086|0.001689|4443.64435416|15245.7751975|64|205|0.07004537|0.24032348
2022-01-14 08:29:57|156079551|156080548|2021-04-16 01:06:36|2021-04-16 01:08:50|63412.26000000|63337.17000000|777368.570569|1492559.30976|263|735|12.2680689|23.52602566|-0.000283|-0.000800|5728.79279311|22949.784135|85|313|0.09033151|0.36184266
2022-01-14 08:29:57|156080549|156081546|2021-04-16 01:08:50|2021-04-16 01:11:44|63337.17000000|63380.43000000|546637.977874|1187853.5637|272|726|8.62264812|18.74016273|0.000098|0.000380|9296.96808021|29444.6802802|113|396|0.14667539|0.46454362
2022-01-14 08:29:57|156081547|156082544|2021-04-16 01:11:45|2021-04-16 01:14:29|63380.44000000|63485.92000000|476139.488762|1080636.26227|220|778|7.50911061|17.03503438|-0.000247|0.001425|5452.60285079|27695.9588886|80|405|0.08598931|0.43675042
2022-01-14 08:29:57|156082545|156083542|2021-04-16 01:14:29|2021-04-16 01:17:01|63486.46000000|63414.00000000|181339.160005|1333822.46872|222|776|2.85984363|21.01467009|-0.001043|0.000093|6013.53892585|27748.6346525|83|397|0.09485763|0.43762537
2022-01-14 08:29:57|156083543|156084540|2021-04-16 01:17:01|2021-04-16 01:20:02|63409.88000000|63329.94000000|243514.638937|658662.893029|240|758|3.84269405|10.39416277|-0.000159|-0.000876|7269.51977688|32155.7573109|96|446|0.11471182|0.50741207
2022-01-14 08:29:57|156084541|156085538|2021-04-16 01:20:02|2021-04-16 01:21:14|63329.94000000|63207.47000000|7050202.03377|350999.024239|672|326|111.45478498|5.54763031|-0.000806|-0.001435|6578.91697748|12613.0403298|83|174|0.10399565|0.1993373
2022-01-14 08:29:59|156085539|156086536|2021-04-16 01:21:14|2021-04-16 01:22:22|63207.47000000|63339.04000000|4291764.86421|2237892.44554|356|642|67.86837424|35.36139426|0.000573|0.002064|3398.85632052|13975.131578|46|195|0.05373178|0.22087547
2022-01-14 08:29:59|156086537|156087534|2021-04-16 01:22:22|2021-04-16 01:24:04|63339.92000000|63278.96000000|253238.346752|2214784.27157|161|837|3.99988235|34.96631662|-0.003886|0.002901|5574.63901855|21882.3921487|70|267|0.08804741|0.34559083
2022-01-14 08:29:59|156087535|156088532|2021-04-16 01:24:04|2021-04-16 01:26:49|63278.97000000|63312.69000000|552814.080812|1243607.22248|255|743|8.73028067|19.63486341|0.000287|0.000233|7464.63437079|27394.5277046|105|397|0.11789296|0.43264259
2022-01-14 08:29:59|156088533|156089530|2021-04-16 01:26:50|2021-04-16 01:29:34|63316.86000000|63299.01000000|815018.6527|1039999.66702|252|746|12.87768864|16.42824499|-0.000521|0.000271|7000.61467183|29009.5893043|95|417|0.11058752|0.45825688
2022-01-14 08:29:59|156089531|156090528|2021-04-16 01:29:34|2021-04-16 01:32:09|63299.01000000|63189.06000000|749642.629694|1450185.29435|319|679|11.86008031|22.94410867|-0.002179|0.000707|6299.48385883|27181.4326617|97|373|0.09965046|0.42997368
2022-01-14 08:29:59|156090529|156091526|2021-04-16 01:32:09|2021-04-16 01:33:42|63189.06000000|63174.34000000|229766.932611|2289034.89843|220|778|3.63660778|36.22396189|0.000121|-0.000383|4987.41018872|26679.4397835|56|307|0.07893209|0.42222286
2022-01-14 08:29:59|156091527|156092524|2021-04-16 01:33:42|2021-04-16 01:35:08|63173.93000000|63122.21000000|954499.122063|1151452.22478|303|695|15.1216904|18.23858512|-0.001464|0.000590|5009.61202433|29814.8317135|70|325|0.07936148|0.47224873
2022-01-14 08:29:59|156092525|156093522|2021-04-16 01:35:08|2021-04-16 01:36:48|63122.21000000|63081.35000000|999792.127158|891722.135108|367|631|15.8470534|14.13314261|-0.000212|-0.000328|6186.84795724|23747.4668361|76|281|0.09806393|0.3763845
2022-01-14 08:29:59|156093523|156094520|2021-04-16 01:36:48|2021-04-16 01:38:32|63080.21000000|63000.00000000|1217690.92413|1599082.18881|350|648|19.31682188|25.36609562|0.000738|-0.002212|9756.7626276|21740.0988487|128|282|0.15480631|0.34486769
2022-01-14 08:29:59|156094521|156095518|2021-04-16 01:38:32|2021-04-16 01:39:39|63000.00000000|62894.83000000|2240010.12077|1850573.62138|515|483|35.58476879|29.39481915|-0.003432|0.001296|12037.728647|14837.3775558|158|189|0.19119296|0.23573274
2022-01-14 08:30:00|156095519|156096516|2021-04-16 01:39:39|2021-04-16 01:41:25|62894.84000000|62998.96000000|1443377.73377|3922168.25098|305|693|22.95335947|62.35564249|0.000935|0.000521|5107.59544397|21600.2198847|71|290|0.08121677|0.34329881
2022-01-14 08:30:00|156096517|156097514|2021-04-16 01:41:25|2021-04-16 01:43:23|62998.96000000|62923.31000000|586269.684655|1612212.55032|242|756|9.30886556|25.60007365|0.000229|-0.001405|6462.85032314|22961.2376935|87|315|0.10261287|0.36458235
2022-01-14 08:30:00|156097515|156098512|2021-04-16 01:43:23|2021-04-16 01:45:18|62923.31000000|62900.00000000|604597.695707|2325881.08043|259|739|9.60876397|36.95694332|-0.000099|-0.000278|6432.02096989|22340.8629843|84|292|0.10222934|0.35503003
2022-01-14 08:30:00|156098513|156099510|2021-04-16 01:45:18|2021-04-16 01:47:07|62900.00000000|62795.10000000|1292525.72546|873751.170486|401|597|20.57011944|13.89447681|-0.000333|-0.001069|14003.286224|18562.1825116|155|271|0.22274416|0.29519321
2022-01-14 08:30:00|156099511|156100508|2021-04-16 01:47:07|2021-04-16 01:49:51|62795.10000000|62899.78000000|709793.732015|1294902.61118|194|804|11.29384435|20.6043975|0.001808|-0.000265|6085.76777339|29838.6153795|80|426|0.09684034|0.47469614
2022-01-14 08:30:00|156100509|156101506|2021-04-16 01:49:51|2021-04-16 01:52:15|62899.78000000|63009.02000000|301716.381247|1651605.02809|185|813|4.79277347|26.24307952|0.001618|0.000248|5440.88941279|31439.6891031|77|433|0.08644253|0.49951398
2022-01-14 08:30:00|156101507|156102504|2021-04-16 01:52:15|2021-04-16 01:54:50|63009.02000000|63097.02000000|421617.956485|1192868.82331|171|827|6.68861944|18.91869084|0.000938|0.000664|5533.33596631|29321.4693994|75|433|0.08776888|0.46509858
2022-01-14 08:30:00|156102505|156103502|2021-04-16 01:54:50|2021-04-16 01:57:34|63097.03000000|63081.20000000|548885.874807|691585.480065|229|769|8.6952046|10.95278269|0.000581|-0.000609|6048.75431353|30078.1497032|94|428|0.09579682|0.47627121
2022-01-14 08:30:00|156103503|156104500|2021-04-16 01:57:34|2021-04-16 01:59:31|63081.19000000|63114.67000000|274156.71129|1304875.61862|155|843|4.34280091|20.67780142|0.001186|-0.000582|4287.27443298|29749.6173391|69|387|0.06792073|0.4713687
2022-01-14 08:30:01|156104501|156105498|2021-04-16 01:59:31|2021-04-16 02:01:59|63114.79000000|63093.81000000|239747.189627|1661289.54314|176|822|3.80135254|26.33909869|0.000049|-0.000440|5034.95852007|31725.9492569|80|434|0.07983302|0.50300737
2022-01-14 08:30:01|156105499|156106496|2021-04-16 02:01:59|2021-04-16 02:05:24|63093.81000000|63113.34000000|481213.959893|1505390.00199|285|713|7.62557725|23.85599345|0.000282|-0.000045|6484.30623444|27135.3108591|108|421|0.10275343|0.42999404
2022-01-14 08:30:01|156106497|156107494|2021-04-16 02:05:24|2021-04-16 02:08:59|63113.34000000|63067.32000000|304883.520074|881881.044827|248|750|4.83276624|13.97789236|-0.000006|-0.000568|8892.2899289|31319.7522128|117|456|0.14095224|0.49643417
2022-01-14 08:30:01|156107495|156108492|2021-04-16 02:08:59|2021-04-16 02:11:36|63067.31000000|63042.04000000|327990.124581|1513992.81127|268|730|5.19991363|24.00356428|0.000281|-0.000645|7999.85640188|27135.182344|97|380|0.12686486|0.43019975
2022-01-14 08:30:01|156108493|156109490|2021-04-16 02:11:36|2021-04-16 02:14:19|63042.05000000|63014.25000000|860050.1334|1200905.77567|289|709|13.64551169|19.04805351|-0.000602|0.000237|5069.57909083|27902.5016886|85|383|0.08041644|0.44262428
2022-01-14 08:30:01|156109491|156110488|2021-04-16 02:14:19|2021-04-16 02:17:04|63014.25000000|63023.94000000|146409.486518|2521451.95175|160|838|2.3233234|40.00785539|-0.000474|0.000633|4219.56426499|31762.2572874|64|437|0.06695713|0.50399899
2022-01-14 08:30:01|156110489|156111486|2021-04-16 02:17:04|2021-04-16 02:19:34|63024.72000000|63109.42000000|338451.542824|1692752.5445|221|777|5.36743122|26.85020436|0.000557|0.000723|5135.24733696|25778.2710862|73|364|0.08143056|0.40875912
2022-01-14 08:30:01|156111487|156112484|2021-04-16 02:19:34|2021-04-16 02:22:42|63109.42000000|62965.19000000|424690.802353|468584.287104|318|680|6.73693073|7.435467|-0.000591|-0.001415|7700.60895646|30228.2670867|102|440|0.12218482|0.47966866
2022-01-14 08:30:02|156112485|156113482|2021-04-16 02:22:42|2021-04-16 02:25:58|62965.19000000|63176.96000000|308226.278907|832308.114893|220|778|4.8898055|13.20701855|0.001988|0.000720|7601.34337477|32717.8049283|102|501|0.12054332|0.51885014
2022-01-14 08:30:02|156113483|156114480|2021-04-16 02:25:58|2021-04-16 02:29:33|63176.97000000|63237.00000000|848955.381836|1069803.56665|245|753|13.43198945|16.92567567|0.001185|-0.000455|5416.9022144|30563.9973807|92|457|0.08569966|0.48354742
2022-01-14 08:30:02|156114481|156115478|2021-04-16 02:29:33|2021-04-16 02:33:13|63237.91000000|63175.54000000|560980.196279|919740.242534|259|739|8.87286168|14.54814515|0.000005|-0.000849|6910.35477066|30675.4904745|115|484|0.10932105|0.4852429
2022-01-14 08:30:02|156115479|156116476|2021-04-16 02:33:13|2021-04-16 02:36:08|63175.53000000|63113.71000000|3170536.09211|940938.925405|405|593|50.21567781|14.89853757|-0.000222|-0.000561|6385.7824139|25094.1443692|81|359|0.10109784|0.39723863
2022-01-14 08:30:02|156116477|156117474|2021-04-16 02:36:08|2021-04-16 02:37:15|63113.71000000|63034.56000000|2661639.53642|418815.955345|628|370|42.19710496|6.63934984|-0.001258|0.000166|5307.72640587|12931.2071042|66|182|0.08414786|0.20502566
2022-01-14 08:30:02|156117475|156118472|2021-04-16 02:37:16|2021-04-16 02:38:59|63034.56000000|63024.72000000|1474304.03309|1147678.31041|410|588|23.38935495|18.20700883|-0.001819|0.001573|5979.84216651|20227.6722771|74|269|0.09487433|0.32091924
2022-01-14 08:30:02|156118473|156119470|2021-04-16 02:38:59|2021-04-16 02:41:26|63021.43000000|62959.29000000|913013.482485|513633.834758|412|586|14.49346068|8.15375931|-0.002146|0.001343|6271.73522366|26518.1724667|91|368|0.09955865|0.42090963
2022-01-14 08:30:03|156119471|156120468|2021-04-16 02:41:26|2021-04-16 02:44:21|62960.09000000|63036.02000000|470755.243531|1877681.85014|209|789|7.47629373|29.8174633|0.001459|-0.000265|5676.98824792|29441.3735928|79|444|0.09015414|0.46752867
2022-01-14 08:30:03|156120469|156121466|2021-04-16 02:44:22|2021-04-16 02:47:32|63036.02000000|63030.84000000|333946.368161|864865.847936|302|696|5.29959867|13.72066936|-0.000545|0.000487|6310.92497773|29258.4608735|91|440|0.10016317|0.46427831
2022-01-14 08:30:03|156121467|156122464|2021-04-16 02:47:32|2021-04-16 02:49:23|63030.84000000|62972.92000000|2033602.49293|489640.656765|525|473|32.27192026|7.76759847|-0.001594|0.000897|9405.40142196|14840.3142611|103|236|0.14924831|0.235412
2022-01-14 08:30:03|156122465|156123462|2021-04-16 02:49:23|2021-04-16 02:51:00|62972.92000000|62898.76000000|1572764.16968|555063.354166|521|477|24.99100532|8.82037252|-0.001654|0.000386|9427.90715725|16130.1659855|104|230|0.14981363|0.25629599
2022-01-14 08:30:03|156123463|156124460|2021-04-16 02:51:00|2021-04-16 02:52:56|62898.76000000|62886.52000000|379425.599896|1454364.98613|163|835|6.0336637|23.12536633|-0.000163|-0.000070|4569.67204805|29092.9571548|70|354|0.07266393|0.46261382
2022-01-14 08:30:03|156124461|156125458|2021-04-16 02:52:56|2021-04-16 02:55:11|62886.52000000|62905.19000000|376251.832247|1634522.23931|211|787|5.98485414|25.98960987|0.000341|-0.000058|8096.4578984|30261.2046022|105|385|0.12875379|0.48116061
2022-01-14 08:30:04|156125459|156126456|2021-04-16 02:55:11|2021-04-16 02:57:36|62905.19000000|62833.08000000|2530968.46135|412735.855149|452|546|40.25194043|6.56231911|-0.000422|-0.000514|7168.92567052|23039.3107742|94|322|0.11399821|0.36629625
2022-01-14 08:30:04|156126457|156127454|2021-04-16 02:57:36|2021-04-16 02:59:54|62833.09000000|62854.25000000|1454512.41589|1058380.99995|377|621|23.15948196|16.84988353|-0.000748|0.001073|8837.08997662|22950.1941445|113|337|0.14071471|0.36539524
2022-01-14 08:30:04|156127455|156128452|2021-04-16 02:59:54|2021-04-16 03:00:56|62854.25000000|62931.30000000|94563.2314391|1560625.90006|94|904|1.50340595|24.80996339|-0.002330|0.004363|2249.84009579|21788.5352363|37|236|0.035771|0.34640123
2022-01-14 08:30:05|156128453|156129450|2021-04-16 03:00:56|2021-04-16 03:03:40|62931.30000000|62864.10000000|153876.020491|953768.113627|196|802|2.44731221|15.16718485|-0.000575|-0.000606|9647.42599|30595.7972616|99|425|0.1534139|0.4865752
2022-01-14 08:30:05|156129451|156130448|2021-04-16 03:03:40|2021-04-16 03:06:28|62864.10000000|62800.01000000|730495.974268|832068.582958|283|715|11.62746359|13.23703587|0.000460|-0.001292|7946.89896492|28492.6986231|99|395|0.12643837|0.45325119
2022-01-14 08:30:05|156130449|156131446|2021-04-16 03:06:29|2021-04-16 03:09:11|62800.01000000|62927.42000000|288302.528517|1023877.05501|193|805|4.58752379|16.29175596|0.002336|-0.000298|5686.48906869|29015.8631336|80|422|0.09048621|0.4616608
2022-01-14 08:30:05|156131447|156132444|2021-04-16 03:09:11|2021-04-16 03:11:27|62927.42000000|62967.20000000|1719266.9509|701303.15724|277|721|27.30458054|11.13851408|-0.000226|0.000829|5421.58103089|26732.4931417|66|381|0.08610689|0.4245407
2022-01-14 08:30:05|156132445|156133442|2021-04-16 03:11:27|2021-04-16 03:13:39|62967.20000000|62918.55000000|1857533.22159|1416681.69073|291|707|29.51365307|22.50027063|-0.003305|0.002524|6711.32343421|23366.1870738|82|345|0.10664145|0.37125864
2022-01-14 08:30:05|156133443|156134440|2021-04-16 03:13:39|2021-04-16 03:16:27|62918.55000000|62884.33000000|769462.003084|662488.44839|235|763|12.23227854|10.52888411|-0.001520|0.001055|6783.24109157|26475.5872729|87|386|0.1078244|0.42083849
2022-01-14 08:30:05|156134441|156135438|2021-04-16 03:16:27|2021-04-16 03:19:43|62882.52000000|62968.88000000|1095311.70555|458436.50059|308|690|17.41313772|7.28529061|-0.000343|0.001424|7061.94037627|29664.8692444|96|410|0.11225224|0.4714473
2022-01-14 08:30:06|156135439|156136436|2021-04-16 03:19:44|2021-04-16 03:21:45|62968.88000000|63033.32000000|2189274.61028|873542.763813|348|650|34.77547856|13.86987482|-0.001395|0.002042|5209.66214614|20311.6050559|91|279|0.08273856|0.32256205
2022-01-14 08:30:07|156136437|156137434|2021-04-16 03:21:45|2021-04-16 03:22:41|63009.98000000|63150.00000000|144054.170223|2594436.35194|122|876|2.28305325|41.1310545|0.001251|0.002229|3466.10343123|18248.1243596|51|204|0.05493082|0.28922222
2022-01-14 08:30:07|156137435|156138432|2021-04-16 03:22:41|2021-04-16 03:24:00|63150.00000000|63184.98000000|144264.328586|1763225.43715|139|859|2.28456285|27.92354343|-0.000128|0.000647|4200.79242029|22541.3008362|53|262|0.06650354|0.35691923
2022-01-14 08:30:07|156138433|156139430|2021-04-16 03:24:01|2021-04-16 03:26:25|63184.98000000|63156.78000000|388517.759974|1015787.01479|226|772|6.15015813|16.07766166|-0.000284|-0.000166|6150.06825902|28574.3678772|82|379|0.09734384|0.45227849
2022-01-14 08:30:07|156139431|156140428|2021-04-16 03:26:25|2021-04-16 03:29:04|63156.78000000|63138.79000000|319933.419415|982465.245831|195|803|5.06632063|15.55731798|0.000243|-0.000497|6957.94977984|28287.7452516|86|402|0.1101875|0.44794995
2022-01-14 08:30:07|156140429|156141426|2021-04-16 03:29:04|2021-04-16 03:31:03|63138.79000000|63181.67000000|521065.45517|2165200.94717|165|833|8.24709473|34.27198961|-0.001465|0.002254|4933.11880397|29756.3178752|64|349|0.07808487|0.4709566
2022-01-14 08:30:07|156141427|156142424|2021-04-16 03:31:03|2021-04-16 03:31:55|63181.67000000|63181.68000000|111866.179632|1879913.2259|78|920|1.77050083|29.74644319|-0.001059|0.001060|2172.949664|23463.4429027|31|228|0.03438457|0.37127955
2022-01-14 08:30:08|156142425|156143422|2021-04-16 03:31:55|2021-04-16 03:34:41|63181.68000000|63130.95000000|378299.611942|1173047.05202|195|803|5.98972067|18.57139823|-0.000730|-0.000042|5526.4711646|29439.308601|81|397|0.08750448|0.46614629
2022-01-14 08:30:08|156143423|156144420|2021-04-16 03:34:41|2021-04-16 03:38:26|63130.95000000|63049.00000000|583555.02498|1201410.45376|248|750|9.25185495|19.0300463|-0.001518|0.000380|7950.0633206|34032.0612647|99|488|0.12598344|0.53934574
2022-01-14 08:30:08|156144421|156145418|2021-04-16 03:38:26|2021-04-16 03:41:50|63049.00000000|63022.33000000|1172259.65769|709481.26264|286|712|18.59635351|11.25036213|-0.001684|0.001337|6774.37841064|29200.6647373|103|457|0.1074439|0.46314613
2022-01-14 08:30:08|156145419|156146416|2021-04-16 03:41:51|2021-04-16 03:45:52|63022.33000000|63043.84000000|788738.291729|502500.217728|261|737|12.5093109|7.96929542|0.000128|0.000131|7945.13831533|32224.6849364|104|471|0.12599207|0.51103196
2022-01-14 08:30:08|156146417|156147414|2021-04-16 03:45:52|2021-04-16 03:49:34|63043.84000000|63109.38000000|589650.202384|771336.023269|277|721|9.3496531|12.22761151|0.000319|0.000606|8105.9569234|26623.9709474|98|419|0.12849976|0.42207093
2022-01-14 08:30:08|156147415|156148412|2021-04-16 03:49:34|2021-04-16 03:53:30|63109.39000000|63070.00000000|234503.798782|710696.346948|233|765|3.71658542|11.25966361|-0.002327|0.001761|7887.01511846|26899.612455|112|428|0.12499117|0.42629454
2022-01-14 08:30:08|156148413|156149410|2021-04-16 03:53:30|2021-04-16 03:57:15|63070.00000000|62953.36000000|389173.68641|440323.619274|293|705|6.17474154|6.98555411|-0.001181|-0.000711|8752.46961745|28973.9969011|125|414|0.13887215|0.45965786
2022-01-14 08:30:08|156149411|156150408|2021-04-16 03:57:15|2021-04-16 04:00:39|62953.36000000|62851.45000000|1019348.69385|773843.989364|353|645|16.20372818|12.29558805|-0.001885|0.000439|8431.99280408|24570.768588|114|388|0.13396537|0.39027191
2022-01-14 08:30:09|156150409|156151406|2021-04-16 04:00:39|2021-04-16 04:04:06|62851.45000000|62851.46000000|1053715.97643|531300.115663|341|657|16.76645461|8.44957848|-0.000441|0.000447|7958.00847908|27902.4878661|100|417|0.1265774|0.44374309
2022-01-14 08:30:09|156151407|156152404|2021-04-16 04:04:06|2021-04-16 04:05:56|62850.00000000|62740.66000000|2299046.38866|1286883.0092|533|465|36.63559108|20.51408809|-0.002210|0.000465|11806.1694929|15605.5980476|138|218|0.18812523|0.24859012
2022-01-14 08:30:09|156152405|156153402|2021-04-16 04:05:56|2021-04-16 04:08:26|62740.66000000|62631.56000000|1485447.8175|584664.550382|457|541|23.70364083|9.32593078|-0.000648|-0.001014|9086.24255266|20968.0464734|147|306|0.14496811|0.33447647
2022-01-14 08:30:09|156153403|156154400|2021-04-16 04:08:26|2021-04-16 04:11:04|62631.56000000|62662.84000000|3524409.13147|856100.526814|409|589|56.25130554|13.66144966|-0.002899|0.003233|8797.25608993|21712.6035962|109|310|0.14041159|0.34648925
2022-01-14 08:30:09|156154401|156155398|2021-04-16 04:11:04|2021-04-16 04:14:01|62662.84000000|62677.75000000|893918.448468|1549806.45039|332|666|14.25830617|24.71170314|-0.000567|0.000764|7088.51548287|25086.2871746|98|326|0.11305737|0.40007462
2022-01-14 08:30:10|156155399|156156396|2021-04-16 04:14:01|2021-04-16 04:18:18|62676.67000000|62717.13000000|584663.144112|810756.944699|300|698|9.31949155|12.92135967|-0.000223|0.000740|8880.14446404|27064.5016873|118|447|0.14154859|0.43134232
2022-01-14 08:30:10|156156397|156157394|2021-04-16 04:18:18|2021-04-16 04:22:00|62717.13000000|62815.71000000|295992.634965|1080250.82839|238|760|4.71516068|17.20441947|0.000125|0.001216|7196.06830458|29754.1104172|89|432|0.11461017|0.47388869
2022-01-14 08:30:11|156157395|156158392|2021-04-16 04:22:00|2021-04-16 04:26:30|62815.71000000|62745.75000000|942516.39692|842644.088539|282|716|15.01739281|13.42571997|-0.000905|0.000013|8273.50277427|28542.808582|101|445|0.13181546|0.45472175
2022-01-14 08:30:11|156158393|156159390|2021-04-16 04:26:30|2021-04-16 04:30:51|62745.75000000|62687.05000000|1015697.71888|768570.501695|369|629|16.19014654|12.25266609|-0.001266|0.000583|14218.2982683|25604.8381017|159|388|0.22668153|0.40816691
2022-01-14 08:30:11|156159391|156160388|2021-04-16 04:30:51|2021-04-16 04:33:49|62687.05000000|62550.00000000|1716749.40236|695213.170639|500|498|27.42295187|11.10640996|0.000003|-0.001579|16363.8924254|20171.0885001|200|287|0.26136856|0.3220966
2022-01-14 08:30:11|156160389|156161386|2021-04-16 04:33:49|2021-04-16 04:34:27|62550.00000000|62337.15000000|3611140.08434|729796.95948|817|181|57.80747729|11.67270749|-0.000829|-0.004777|19897.0898617|4930.96768671|282|84|0.31843372|0.07885698
2022-01-14 08:30:11|156161387|156162384|2021-04-16 04:34:27|2021-04-16 04:34:56|62337.52000000|62199.08000000|4566803.09626|2242234.92858|635|363|73.33222941|35.9964505|-0.001375|-0.001735|14528.0097433|7417.10868101|209|94|0.23335385|0.11911171
2022-01-14 08:30:11|156162385|156163382|2021-04-16 04:34:56|2021-04-16 04:36:11|62199.08000000|62225.81000000|884420.298469|2065862.6947|361|637|14.22283886|33.20533033|0.000430|0.000077|9789.31636035|14175.1153758|119|224|0.15736519|0.22776111
2022-01-14 08:30:11|156163383|156164380|2021-04-16 04:36:11|2021-04-16 04:37:26|62225.81000000|62010.00000000|2574475.08727|1479132.87127|581|417|41.46461054|23.7939381|0.001002|-0.004840|15710.9880884|10607.245082|196|179|0.25292328|0.17063684
2022-01-14 08:30:12|156164381|156165378|2021-04-16 04:37:26|2021-04-16 04:37:43|62009.96000000|61958.00000000|5695122.34805|310879.432992|937|61|91.85589454|5.01275716|-0.000525|-0.000006|24800.4063481|2358.40022586|298|35|0.40001354|0.03803483
2022-01-14 08:30:12|156165379|156166376|2021-04-16 04:37:43|2021-04-16 04:38:40|61957.07000000|62042.75000000|2307986.33109|3029465.90278|392|606|37.26193818|48.88609087|0.002029|0.000045|8501.81840568|12382.8820872|112|175|0.13722222|0.19968509
2022-01-14 08:30:12|156166377|156167374|2021-04-16 04:38:40|2021-04-16 04:40:42|62042.02000000|61978.57000000|1160607.25082|1210736.23859|327|671|18.70321379|19.51203402|0.000570|-0.001372|7426.28327662|20410.998448|93|300|0.119692|0.32892366
2022-01-14 08:30:12|156167375|156168372|2021-04-16 04:40:42|2021-04-16 04:43:41|61978.58000000|62146.84000000|533613.697463|1866732.79338|230|768|8.59647941|30.05556185|0.002517|0.000376|5764.37057073|25992.4326173|83|371|0.09288312|0.41866759
2022-01-14 08:30:12|156168373|156169370|2021-04-16 04:43:41|2021-04-16 04:46:16|62146.85000000|62017.22000000|1580640.74319|1005555.94852|381|617|25.48480698|16.20401898|0.000071|-0.001825|13568.6515158|21705.9985131|155|310|0.21858929|0.34963144
2022-01-14 08:30:12|156169371|156170368|2021-04-16 04:46:17|2021-04-16 04:48:55|62017.21000000|62176.91000000|874206.3531|1077858.62796|222|776|14.07579759|17.34627385|0.004850|-0.001393|5207.00516344|27652.048848|70|376|0.083854|0.44516719
2022-01-14 08:30:13|156170369|156171366|2021-04-16 04:48:55|2021-04-16 04:51:10|62176.91000000|62137.00000000|1654953.07175|497249.984728|495|503|26.62516621|7.9998923|-0.002596|0.002021|10694.776803|17834.8426382|100|239|0.17205575|0.28691951
2022-01-14 08:30:13|156171367|156172364|2021-04-16 04:51:11|2021-04-16 04:54:40|62143.89000000|62167.73000000|3583046.71211|319459.209108|428|570|57.65259423|5.13980495|-0.002798|0.003106|6313.99135776|24910.5784851|70|355|0.10161708|0.40078166
2022-01-14 08:30:13|156172365|156173362|2021-04-16 04:54:40|2021-04-16 04:57:25|62167.77000000|61876.87000000|2252234.01907|782230.337698|460|538|36.30871081|12.61678002|-0.000510|-0.004717|13733.9097738|19324.1808071|179|273|0.22151573|0.31133496
2022-01-14 08:30:13|156173363|156174360|2021-04-16 04:57:25|2021-04-16 04:58:48|61876.87000000|61765.60000000|4626208.43057|333624.623812|652|346|74.86319963|5.39689827|-0.001169|-0.000817|12961.2908979|12588.4382279|208|191|0.20975661|0.20361156
2022-01-14 08:30:13|156174361|156175358|2021-04-16 04:58:48|2021-04-16 05:00:09|61765.61000000|61632.12000000|1959559.25732|1382595.06286|499|499|31.7561502|22.39487725|-0.001435|-0.000652|10913.3280892|12080.8546761|163|188|0.17683951|0.1956816
2022-01-14 08:30:13|156175359|156176356|2021-04-16 05:00:09|2021-04-16 05:01:37|61630.54000000|61512.92000000|1833065.81005|742928.837005|487|511|29.76817832|12.06505936|-0.000661|-0.001273|10327.2346195|15150.9673133|167|219|0.16774417|0.24604039
2022-01-14 08:30:13|156176357|156177354|2021-04-16 05:01:37|2021-04-16 05:03:14Z|61515.01000000|61905.36000000|421750.523772|1466098.0577|226|772|6.83691259|23.74657745|0.004584|0.002395|3439.99451359|23605.905624|46|339|0.05571935|0.38224978
2022-01-14 08:30:13|156177355|156178352|2021-04-16 05:03:14|2021-04-16 05:05:28|61905.37000000|61984.98000000|853503.11384|1277929.73739|266|732|13.78785382|20.64584532|0.002637|-0.001324|4137.30429579|19852.1271513|68|315|0.06683993|0.32067785
2022-01-14 08:30:13|156178353|156179350|2021-04-16 05:05:28|2021-04-16 05:08:42|61988.09000000|61985.82000000|1483583.8563|1294222.67831|259|739|23.93280611|20.88367819|0.001516|-0.001811|6209.63773971|27106.4523326|76|388|0.10019954|0.43734338
2022-01-14 08:30:13|156179351|156180348|2021-04-16 05:08:44|2021-04-16 05:12:51|61985.82000000|62049.30000000|754836.921053|654800.917498|280|718|12.17161062|10.55983256|0.003506|-0.002963|6255.03355064|26227.0576824|91|389|0.1008868|0.4229797
2022-01-14 08:30:14|156180349|156181346|2021-04-16 05:12:51|2021-04-16 05:16:58|62049.30000000|62100.02000000|896423.766193|990280.437153|195|803|14.42657055|15.94514927|0.003431|-0.002636|5256.46511251|29778.5371083|72|448|0.08462732|0.47943039
2022-01-14 08:30:14|156181347|156182344|2021-04-16 05:16:58|2021-04-16 05:21:14|62100.02000000|62157.34000000|427532.180257|1018554.00638|230|768|6.87731975|16.38566663|0.003985|-0.003096|6993.09262926|28894.0994186|91|449|0.11251111|0.46484188
2022-01-14 08:30:14|156182345|156183342|2021-04-16 05:21:14|2021-04-16 05:26:17|62157.34000000|62123.84000000|243264.477527|1852086.16077|254|744|3.9117698|29.79063357|-0.000554|0.000070|9394.76027351|28203.0918903|113|426|0.15108294|0.45351019
2022-01-14 08:30:14|156183343|156184340|2021-04-16 05:26:17|2021-04-16 05:31:05|62123.83000000|62065.09000000|1411474.90207|1404681.9159|322|676|22.72662942|22.63387197|0.003115|-0.003935|8438.29281883|25832.9556418|100|384|0.13591793|0.41605578
2022-01-14 08:30:14|156184341|156185338|2021-04-16 05:31:05|2021-04-16 05:34:17|62062.00000000|61700.00000000|2457050.77888|625034.158904|507|491|39.72826051|10.10913831|0.001308|-0.007258|10750.0706135|16915.2016001|147|248|0.17365212|0.27308597
2022-01-14 08:30:15|156185339|156186336|2021-04-16 05:34:17|2021-04-16 05:36:14|61699.11000000|61811.52000000|1494429.14894|2685931.57022|388|610|24.23429557|43.55601587|0.001144|0.000464|8130.50653711|12765.4410227|108|203|0.13183525|0.20691456
2022-01-14 08:30:15|156186337|156187334|2021-04-16 05:36:14|2021-04-16 05:39:56|61817.34000000|61744.86000000|1267651.60409|739086.99254|324|674|20.53859797|11.9713485|0.000085|-0.000884|7675.25883922|24903.3153994|118|362|0.12432192|0.40336456
2022-01-14 08:30:15|156187335|156188332|2021-04-16 05:39:56|2021-04-16 05:44:15|61744.86000000|61904.46000000|227840.219593|943695.385424|205|793|3.68676616|15.25814363|0.000376|0.002356|6003.7178759|27139.70691|85|426|0.09715722|0.43887751
2022-01-14 08:30:15|156188333|156189330|2021-04-16 05:44:15|2021-04-16 05:47:54|61904.46000000|61834.31000000|902981.029256|2208617.34786|304|694|14.59455876|35.72973826|0.002364|-0.003878|7621.14602085|21935.2054742|105|328|0.12326096|0.3546897
2022-01-14 08:30:15|156189331|156190328|2021-04-16 05:47:54|2021-04-16 05:51:57|61834.31000000|61864.47000000|1032197.96285|3046537.89025|208|790|16.66662375|49.20912901|0.003458|-0.002898|4003.35375712|23968.8263109|57|359|0.06464588|0.38713546
2022-01-14 08:30:16|156190329|156191326|2021-04-16 05:51:58|2021-04-16 05:56:16|61864.48000000|61813.42000000|1134452.20372|616543.540121|339|659|18.34368381|9.96364195|0.002101|-0.002971|7306.74600847|25970.5274958|101|365|0.11810223|0.41971087
2022-01-14 08:30:16|156191327|156192324|2021-04-16 05:56:16|2021-04-16 06:00:32|61813.42000000|61743.62000000|576045.948816|1707620.84158|277|721|9.32196388|27.62292804|0.003285|-0.004458|5655.66680196|23140.9802632|103|328|0.09153031|0.37443603
2022-01-14 08:30:16|156192325|156193322|2021-04-16 06:00:32|2021-04-16 06:02:42|61743.61000000|61605.04000000|2510129.20892|2617838.90465|390|608|40.7339876|42.49607636|0.000599|-0.003270|6353.30252981|12587.378644|99|175|0.10303801|0.20410245
2022-01-14 08:30:16|156193323|156194320|2021-04-16 06:02:42|2021-04-16 06:03:18|61602.71000000|61400.00000000|5817281.16413|297490.37378|852|146|94.59991588|4.83974893|-0.000493|-0.007170|18934.2022402|3580.7268078|247|58|0.30793927|0.05822992
2022-01-14 08:30:16|156194321|156195318|2021-04-16 06:03:18|2021-04-16 06:03:43|61400.00000000|61373.62000000|3907253.95952|1371306.00913|698|300|63.74084611|22.38430111|0.002553|-0.003430|13215.6727221|3566.20565646|219|61|0.21565361|0.05817444
2022-01-14 08:30:17|156195319|156196316|2021-04-16 06:03:43|2021-04-16 06:05:07|61372.38000000|61206.01000000|2933398.00979|1593703.89293|504|494|47.84259988|25.99503483|-0.001258|-0.001509|6056.6916234|9176.72774337|83|143|0.0987995|0.14960177
2022-01-14 08:30:17|156196317|156197314|2021-04-16 06:05:07|2021-04-16 06:07:11|61206.02000000|61486.96000000|1313722.71236|2207308.90438|335|663|21.42279208|36.0116099|0.003293|0.001284|5725.50777844|13841.3626841|77|206|0.09337707|0.22569533
2022-01-14 08:30:17|156197315|156198312|2021-04-16 06:07:11|2021-04-16 06:10:44|61499.00000000|61487.85000000|830508.583732|894636.823072|299|699|13.50746278|14.54793727|-0.001069|0.000490|6953.08825076|24464.1707989|79|334|0.11309927|0.39788811
2022-01-14 08:30:17|156198313|156199310|2021-04-16 06:10:44|2021-04-16 06:15:01|61489.80000000|61609.59000000|1191050.81329|591713.447438|280|718|19.38548585|9.61536884|0.004210|-0.002254|6090.88421433|23174.5118327|75|369|0.09900575|0.37659937
2022-01-14 08:30:17|156199311|156200308|2021-04-16 06:15:01|2021-04-16 06:19:29|61618.95000000|61350.00000000|829850.539803|2452233.79353|322|676|13.49492777|39.88782444|-0.000840|-0.003215|9463.66268031|22376.04153|122|375|0.15387499|0.36384933
2022-01-14 08:30:17|156200309|156201306|2021-04-16 06:19:29|2021-04-16 06:23:13|61350.00000000|61422.47000000|980377.978918|2450036.45296|407|591|15.98521598|39.94358168|0.002311|-0.001171|8979.76295488|20129.726568|140|278|0.14649458|0.32823427
2022-01-14 08:30:17|156201307|156202304|2021-04-16 06:23:13|2021-04-16 06:28:11|61426.77000000|61207.20000000|1434957.30427|785113.346558|408|590|23.39843283|12.8055068|-0.000859|-0.001719|11048.9206218|21539.5426088|152|317|0.18015751|0.35111285
2022-01-14 08:30:17|156202305|156203302|2021-04-16 06:28:11|2021-04-16 06:31:42|61207.20000000|61290.03000000|2605789.68073|1057490.37186|478|520|42.53533216|17.25877977|0.002982|-0.001498|11271.9475884|18452.1839227|148|293|0.18404191|0.30107616
2022-01-14 08:30:17|156203303|156204300|2021-04-16 06:31:42|2021-04-16 06:34:35|61288.01000000|61043.86000000|4325740.22327|620275.187051|629|369|70.71438826|10.11998324|0.001642|-0.003648|14173.0699408|13233.1463997|226|212|0.23172957|0.21592615
2022-01-14 08:30:18|156204301|156205298|2021-04-16 06:34:35|2021-04-16 06:36:12|61043.00000000|61424.75000000|3520399.11647|974286.235035|687|311|57.68097704|15.91790435|0.013029|-0.002081|17050.7571998|7108.0369834|213|129|0.27927902|0.1160133
2022-01-14 08:30:18|156205299|156206296|2021-04-16 06:36:12|2021-04-16 06:39:57|61424.75000000|61408.62000000|1155316.34867|1164961.28643|469|529|18.80062504|18.95925571|0.004398|-0.004632|6793.67448319|18063.0541172|97|273|0.11053563|0.29386251
2022-01-14 08:30:18|156206297|156207294|2021-04-16 06:39:57|2021-04-16 06:45:32|61408.63000000|61600.28000000|902989.856794|1464705.76675|267|731|14.68629875|23.8221015|0.005054|-0.001860|4335.14432505|27276.9145306|72|388|0.07052428|0.44362591
2022-01-14 08:30:18|156207295|156208292|2021-04-16 06:45:32|2021-04-16 06:51:19|61600.20000000|61434.57000000|638368.381015|883877.449476|326|672|10.39062062|14.38497977|0.003096|-0.005513|6840.68545978|25693.7331047|120|373|0.11130967|0.41808982
2022-01-14 08:30:18|156208293|156209290|2021-04-16 06:51:20|2021-04-16 06:56:22|61429.59000000|61529.12000000|692455.090746|1157686.70952|379|619|11.2688957|18.84070748|0.001651|-0.000365|6992.25052147|22215.3064937|90|308|0.11377666|0.36147685
2022-01-14 08:30:18|156209291|156210288|2021-04-16 06:56:22|2021-04-16 07:01:07|61529.12000000|61405.04000000|2790477.64862|1597460.16716|425|573|45.37024581|25.9586252|0.001359|-0.002917|6044.68282203|18877.5419658|78|319|0.09828544|0.30687926
2022-01-14 08:30:18|156210289|156211286|2021-04-16 07:01:07|2021-04-16 07:06:40|61405.04000000|61382.00000000|1227543.92409|811522.093033|403|595|20.00372753|13.22594242|0.002703|-0.003024|13499.4364193|22829.3774864|148|322|0.21995507|0.37202432
2022-01-14 08:30:18|156211287|156212284|2021-04-16 07:06:40|2021-04-16 07:12:47|61382.01000000|61361.62000000|617374.568281|1061483.76815|289|709|10.06395456|17.31038022|0.002389|-0.002658|8068.85197984|23413.611009|105|381|0.13157796|0.38178751
2022-01-14 08:30:18|156212285|156213282|2021-04-16 07:12:47|2021-04-16 07:17:05|61361.62000000|61251.01000000|2255988.7493|1490013.39063|411|587|36.83977664|24.33054776|0.002931|-0.005291|8938.92983936|17946.7741299|115|264|0.14586267|0.2926789
2022-01-14 08:30:19|156213283|156214280|2021-04-16 07:17:05|2021-04-16 07:23:27|61257.96000000|61292.73000000|950835.982379|1080607.13137|302|696|15.52917326|17.64863988|0.001875|-0.001379|6497.77765181|26335.6621614|84|374|0.10609953|0.42999648
2022-01-14 08:30:19|156214281|156215278|2021-04-16 07:23:27|2021-04-16 07:28:45|61292.73000000|61480.70000000|601302.741092|1053643.10062|370|628|9.78029604|17.15801232|0.004523|-0.001852|10889.6410622|20947.4128005|120|307|0.17716518|0.34094458
2022-01-14 08:30:19|156215279|156216276|2021-04-16 07:28:46|2021-04-16 07:34:29|61480.70000000|61476.63000000|580155.89308|653592.132756|415|583|9.43409759|10.63208029|0.001950|-0.001986|10918.5535115|20346.0546353|110|304|0.1775162|0.33093243
2022-01-14 08:30:19|156216277|156217274|2021-04-16 07:34:29|2021-04-16 07:41:01|61476.63000000|61614.71000000|635966.370897|839320.071571|293|705|10.32643211|13.63111647|0.003749|-0.001653|5237.44574168|25696.5429101|69|384|0.08506416|0.41739206
2022-01-14 08:30:19|156217275|156218272|2021-04-16 07:41:04|2021-04-16 07:47:36|61606.62000000|61589.82000000|626029.760261|835618.276217|453|545|10.15947129|13.56214871|0.001417|-0.001539|11295.6753607|19275.5847635|123|294|0.18332768|0.31285226
2022-01-14 08:30:19|156218273|156219270|2021-04-16 07:47:37|2021-04-16 07:55:07|61581.74000000|61559.47000000|854335.07729|624411.111706|391|607|13.87074575|10.13802673|0.000669|-0.000948|8758.65898738|23302.4450196|103|334|0.14219303|0.37833119
2022-01-14 08:30:19|156219271|156220268|2021-04-16 07:55:07|2021-04-16 08:00:50|61559.47000000|61414.12000000|1820997.92977|1095237.92083|521|477|29.61238818|17.81611337|0.004228|-0.006680|7284.08452935|14610.3048914|106|229|0.11846062|0.23756693
2022-01-14 08:30:19|156220269|156221266|2021-04-16 08:00:51|2021-04-16 08:06:40|61414.13000000|61400.91000000|1185999.99879|738587.446452|416|582|19.33726705|12.04530042|0.002750|-0.002771|6688.42587359|19912.4244059|97|317|0.10903665|0.32449482
2022-01-14 08:30:19|156221267|156222264|2021-04-16 08:06:41|2021-04-16 08:15:04|61398.53000000|61500.13000000|459643.260484|777448.403507|281|717|7.4630498|12.62552425|0.003165|-0.001617|6827.85898758|28455.7498267|85|418|0.11089417|0.46224176
2022-01-14 08:30:20|156222265|156223262|2021-04-16 08:15:04|2021-04-16 08:22:47|61500.13000000|61607.37000000|644435.704938|695001.577434|329|669|10.46466067|11.28511089|0.003064|-0.001680|7140.62453866|22865.4232641|98|378|0.1159517|0.37130484
2022-01-14 08:30:20|156223263|156224260|2021-04-16 08:22:47|2021-04-16 08:28:50|61607.37000000|61623.49000000|2296000.71887|1399770.17366|339|659|37.26903071|22.7131698|0.004269|-0.004013|5127.65522505|21419.7866022|64|284|0.08321178|0.34757931
2022-01-14 08:31:09|156224261|156225258|2021-04-16 08:28:50|2021-04-16 08:36:11|61623.50000000|61351.86000000|999856.34935|1079098.24536|417|581|16.26262758|17.55695796|0.001511|-0.005694|7880.26828573|20343.1015365|106|307|0.12813438|0.33079627
2022-01-14 08:31:09|156225259|156226256|2021-04-16 08:36:11|2021-04-16 08:44:35|61351.86000000|61516.72000000|515974.069616|2309570.04035|273|725|8.40439486|37.60243442|0.006520|-0.003751|6301.37096386|21932.8455106|89|359|0.10261777|0.35701722
2022-01-14 08:31:10|156226257|156227254|2021-04-16 08:44:35|2021-04-16 08:53:28|61518.93000000|61438.12000000|675572.262036|1628393.79218|284|714|10.99428708|26.50653545|0.002732|-0.003982|7727.49110189|26920.78114|100|389|0.12576375|0.4382166
2022-01-14 08:31:10|156227255|156228252|2021-04-16 08:53:29|2021-04-16 09:00:31|61438.12000000|61182.49000000|1524569.1813|1259722.78474|380|618|24.88576568|20.56371647|0.001519|-0.005450|9089.97647408|20993.5002125|128|297|0.14837376|0.34261172
2022-01-14 08:31:10|156228253|156229250|2021-04-16 09:00:32|2021-04-16 09:07:59|61182.49000000|61200.00000000|1374114.40826|866711.60633|353|645|22.44283824|14.16259933|0.002968|-0.002742|7905.92197554|22043.2397321|111|344|0.12916275|0.36012628
2022-01-14 08:31:10|156229251|156230248|2021-04-16 09:07:59|2021-04-16 09:09:41|61192.06000000|60977.59000000|3499667.97786|791192.14513|745|253|57.35737485|12.96200569|0.000695|-0.009002|16725.6951197|5610.6638893|224|81|0.27407476|0.09179969
2022-01-14 08:31:10|156230249|156231246|2021-04-16 09:09:41|2021-04-16 09:10:12|60977.20000000|60723.22000000|3559791.77409|1704839.32113|784|214|58.50581924|28.02019525|0.000036|-0.011690|20440.9244171|2687.0617484|315|39|0.33592833|0.0441673
2022-01-14 08:31:10|156231247|156232244|2021-04-16 09:10:12|2021-04-16 09:13:08|60722.90000000|60925.79000000|2453983.17984|3825157.62087|372|626|40.34083047|62.86975751|0.008508|-0.003789|5949.5071028|15854.4633164|91|211|0.0978215|0.26039072
2022-01-14 08:31:10|156232245|156233242|2021-04-16 09:13:08|2021-04-16 09:17:05|60925.79000000|60898.07000000|1095093.26715|1996790.03205|356|642|18.00606328|32.8335142|0.003635|-0.004137|8937.59951599|16503.1013069|123|242|0.14698145|0.27120986
2022-01-14 08:31:10|156233243|156234240|2021-04-16 09:17:06|2021-04-16 09:21:59|60898.07000000|61025.14000000|855578.735876|2095598.1579|219|779|14.0386072|34.37354035|0.005096|-0.002487|4215.51619182|24102.553257|57|328|0.06916403|0.39537465
2022-01-14 08:31:10|156234241|156235238|2021-04-16 09:21:59|2021-04-16 09:27:53|61025.14000000|60877.06000000|1011080.74545|1514121.7176|307|691|16.58835673|24.85173593|0.001866|-0.004124|7908.08590753|23239.5672208|115|322|0.12979656|0.38121124
2022-01-14 08:31:10|156235239|156236236|2021-04-16 09:27:54|2021-04-16 09:30:07|60877.06000000|60794.74000000|1751838.04205|1284297.02091|549|449|28.86219977|21.17713492|0.004889|-0.006457|12929.1338331|8872.81107769|206|134|0.21307395|0.14609988
2022-01-14 08:31:11|156236237|156237234|2021-04-16 09:30:07|2021-04-16 09:32:38|60794.75000000|60698.76000000|608606.254866|727689.567273|135|863|10.0190976|11.97297153|-0.002869|0.000518|3186.28857437|25395.380101|47|643|0.0524035|0.41771376
2022-01-14 08:31:11|156237235|156238232|2021-04-16 09:32:38|2021-04-16 09:35:22|60695.26000000|60540.84000000|1609406.33148|1030646.1326|364|634|26.559402|17.00301977|-0.001599|-0.001185|9369.28292456|18149.9289096|131|333|0.1546099|0.29937681
2022-01-14 08:31:11|156238233|156239230|2021-04-16 09:35:22|2021-04-16 09:36:37|60540.58000000|60516.48000000|4660331.01121|1204366.79471|673|325|77.02622054|19.90214739|0.000861|-0.001945|14761.7457947|6858.45298406|218|107|0.2439659|0.11333384
2022-01-14 08:31:11|156239231|156240228|2021-04-16 09:36:37|2021-04-16 09:41:16|60516.47000000|60706.78000000|912952.638688|1719897.11238|221|777|15.05164075|28.36152717|0.006512|-0.003241|3955.12734536|20713.7394199|55|300|0.06521717|0.34151836
2022-01-14 08:31:11|156240229|156241226|2021-04-16 09:41:16|2021-04-16 09:45:28|60706.78000000|60598.08000000|901119.293347|2020022.96043|265|733|14.87126681|33.32782826|0.001290|-0.003302|6997.97481503|24482.202356|96|300|0.11546357|0.40388876
2022-01-14 08:31:11|156241227|156242224|2021-04-16 09:45:28|2021-04-16 09:50:57|60598.08000000|60700.00000000|686767.860801|1931643.45572|206|792|11.32454329|31.86185846|0.004138|-0.002383|5844.12928129|24744.2864925|82|364|0.09636979|0.4080438
2022-01-14 08:31:11|156242225|156243222|2021-04-16 09:50:58|2021-04-16 09:57:14|60699.08000000|60764.26000000|644255.928577|1471132.00823|262|736|10.60856465|24.22352791|0.003411|-0.002521|6178.17058068|27091.4984141|91|366|0.10174862|0.44609492
2022-01-14 08:31:11|156243223|156244220|2021-04-16 09:57:14|2021-04-16 10:02:25|60764.26000000|60709.95000000|1633303.02979|2421294.11562|323|675|26.89321464|39.90641192|0.001876|-0.002742|5845.06014671|22911.2807573|85|315|0.09630613|0.37740598
2022-01-14 08:31:11|156244221|156245218|2021-04-16 10:02:26|2021-04-16 10:06:21|60709.94000000|60819.87000000|3636719.7086|2640471.02473|275|723|59.8790723|43.46942349|0.005158|-0.001982|3329.63256111|21258.466593|37|262|0.05482247|0.34994612
2022-01-14 08:31:11|156245219|156246216|2021-04-16 10:06:21|2021-04-16 10:10:54|60819.39000000|60949.69000000|576923.630259|1794980.25203|251|747|9.47906375|29.48485708|0.004668|-0.002055|4926.54044774|24833.1446063|64|335|0.08096624|0.40809486
2022-01-14 08:31:11|156246217|156247214|2021-04-16 10:10:54|2021-04-16 10:16:40|60949.69000000|60945.01000000|658623.707113|2140369.65583|226|772|10.80783553|35.12161308|0.001685|-0.001774|4851.72868549|26230.0887867|67|372|0.07961101|0.43042159
2022-01-14 08:31:12|156247215|156248212|2021-04-16 10:16:41|2021-04-16 10:21:59|60945.00000000|60826.05000000|1222238.55429|807770.659256|405|593|20.08349189|13.27543897|0.000774|-0.002609|8013.63425806|21106.0029822|103|305|0.13169199|0.34684181
2022-01-14 08:31:12|156248213|156249210|2021-04-16 10:21:59|2021-04-16 10:27:49|60826.05000000|60878.11000000|806502.452907|1876073.33537|250|748|13.26655226|30.86027536|0.003506|-0.003080|4504.88573326|26667.2573335|76|383|0.07411911|0.4386308
2022-01-14 08:31:12|156249211|156250208|2021-04-16 10:27:50|2021-04-16 10:33:26|60879.20000000|60722.02000000|513461.421378|1001597.46593|272|726|8.44038124|16.45976011|0.000615|-0.003195|6635.03450788|25164.0290672|82|339|0.10905598|0.41357951
2022-01-14 08:31:12|156250209|156251206|2021-04-16 10:33:26|2021-04-16 10:37:36|60722.02000000|60702.95000000|931888.608662|1756996.55586|265|733|15.36609101|28.96393432|0.000968|-0.001291|5236.86705127|24389.5292833|77|300|0.08632845|0.40205549
2022-01-14 08:31:12|156251207|156252204|2021-04-16 10:37:37|2021-04-16 10:41:43|60702.95000000|60462.15000000|1247616.03228|828859.729399|401|597|20.60721716|13.68370648|0.000616|-0.004294|7153.73912434|21918.2982356|110|298|0.11809313|0.36178855
2022-01-14 08:31:12|156252205|156253202|2021-04-16 10:41:43|2021-04-16 10:43:30|60460.42000000|60473.60000000|1604760.3686|1104625.7695|537|461|26.57091819|18.28840684|0.003734|-0.003383|10368.5440159|10945.1076403|175|162|0.17170506|0.18125431
2022-01-14 08:31:12|156253203|156254200|2021-04-16 10:43:30|2021-04-16 10:47:00|60473.60000000|60300.00000000|1412178.99724|894515.939559|288|710|23.39223346|14.80998586|-0.000552|-0.002088|5495.22805847|23956.6837572|85|337|0.09100006|0.39657964
2022-01-14 08:31:13|156254201|156255198|2021-04-16 10:47:00|2021-04-16 10:50:35|60300.00000000|60524.09000000|670845.150691|2506349.52985|171|827|11.09470936|41.4661225|0.004230|0.001401|2697.65995245|23486.5803743|36|323|0.04463166|0.38842794
2022-01-14 08:31:13|156255199|156256196|2021-04-16 10:50:35|2021-04-16 10:55:09|60522.72000000|60492.63000000|421827.574721|775926.376861|215|783|6.96921903|12.81532168|0.000271|-0.000804|4826.04823416|28002.4735133|78|396|0.07971415|0.46250705
2022-01-14 08:31:13|156256197|156257194|2021-04-16 10:55:09|2021-04-16 10:59:14|60492.50000000|60346.69000000|1580553.30533|927143.380217|304|694|26.17413212|15.34531727|0.000107|-0.002240|6644.68141542|25733.4535112|93|355|0.10999925|0.42598108
2022-01-14 08:31:13|156257195|156258192|2021-04-16 10:59:15|2021-04-16 11:01:53|60346.69000000|60556.40000000|1465661.96493|1446964.69358|342|656|24.28494599|23.95995669|0.005920|-0.001656|6413.45355495|21675.987941|95|282|0.10632535|0.35880039
2022-01-14 08:31:13|156258193|156259190|2021-04-16 11:01:53|2021-04-16 11:05:31|60544.04000000|60594.26000000|842372.507102|1396846.6402|201|797|13.91919364|23.06881912|0.001711|-0.000551|3923.39652045|26042.4930303|56|356|0.06481317|0.43025981
2022-01-14 08:31:13|156259191|156260188|2021-04-16 11:05:31|2021-04-16 11:08:26|60594.27000000|60599.17000000|1413650.61619|1807009.05931|319|679|23.32371521|29.80954614|0.001121|-0.001040|5734.37606945|25152.6525206|76|325|0.09460516|0.41495123
2022-01-14 08:31:13|156260189|156261186|2021-04-16 11:08:26|2021-04-16 11:10:14|60595.86000000|60573.20000000|2456499.08338|545077.207847|577|421|40.55768998|8.99873003|-0.003471|0.003063|4968.91644261|14666.4250758|60|217|0.08203329|0.24211656
2022-01-14 08:31:13|156261187|156262184|2021-04-16 11:10:14|2021-04-16 11:12:26|60576.49000000|60459.63000000|1299541.99522|694567.337758|509|489|21.46539453|11.47481985|-0.004922|0.003199|8828.89484669|21397.3734454|85|296|0.14584544|0.35348614
2022-01-14 08:31:13|156262185|156263182|2021-04-16 11:12:27|2021-04-16 11:15:00|60459.63000000|60514.72000000|696294.019917|850462.381466|356|642|11.51918197|14.06240874|0.000411|0.000520|6694.14039809|22075.9604311|67|318|0.11071959|0.3650074
2022-01-14 08:31:13|156263183|156264180|2021-04-16 11:15:00|2021-04-16 11:17:32|60514.72000000|60338.49000000|2032832.24961|1236047.5659|358|640|33.65786302|20.46584244|-0.001277|-0.002059|6404.46907233|23252.6074963|83|302|0.10605046|0.38488953
2022-01-14 08:31:13|156264181|156265178|2021-04-16 11:17:32|2021-04-16 11:18:54|60338.49000000|60187.04000000|2838874.16865|618063.64201|670|328|47.13345216|10.25611111|-0.000608|-0.002292|10714.353423|11285.7806898|167|158|0.17784437|0.18722778
2022-01-14 08:31:14|156265179|156266176|2021-04-16 11:18:54|2021-04-16 11:20:37|60187.04000000|60100.00000000|2529942.95792|1719868.63191|521|477|42.0509791|28.58400922|-0.000391|-0.000741|10474.7927546|15421.2872603|147|191|0.17416455|0.25630195
2022-01-14 08:31:14|156266177|156267174|2021-04-16 11:20:37|2021-04-16 11:21:32|60100.00000000|60093.90000000|3085336.08964|695304.781049|626|372|51.3504479|11.57398131|-0.002019|0.001901|11335.3358472|13015.9184923|135|158|0.18866749|0.21662543
2022-01-14 08:31:14|156267175|156268172|2021-04-16 11:21:32|2021-04-16 11:23:04|60093.90000000|60335.49000000|1563171.83126|2286747.51697|415|583|25.98616286|37.98326422|0.001135|0.002365|8546.33258269|16132.7679194|84|210|0.14202573|0.26799825
2022-01-14 08:31:14|156268173|156269170|2021-04-16 11:23:05|2021-04-16 11:25:54|60334.39000000|60419.68000000|1055918.22587|1094444.96303|295|703|17.49438682|18.13502307|0.000199|0.000937|4763.2361329|23964.7213968|78|336|0.07894691|0.39710283
2022-01-14 08:31:14|156269171|156270168|2021-04-16 11:25:54|2021-04-16 11:28:10|60421.73000000|60497.12000000|2275700.5813|1145653.64111|370|628|37.61382656|18.93821687|0.001455|-0.000253|5049.13940621|18377.767931|62|250|0.08345287|0.30380831
2022-01-14 08:31:14|156270169|156271166|2021-04-16 11:28:10|2021-04-16 11:30:31|60495.80000000|60603.48000000|692494.409037|2242312.29844|217|781|11.43696736|37.01969099|0.003405|-0.000911|3358.11854166|23201.191374|42|276|0.0554459|0.38311699
2022-01-14 08:31:14|156271167|156272164|2021-04-16 11:30:31|2021-04-16 11:33:37|60603.48000000|60405.31000000|1150263.93021|717263.601591|399|599|19.02663239|11.85875275|-0.000286|-0.002586|8943.61782618|24396.8689678|117|327|0.14788669|0.4034119
2022-01-14 08:31:14|156272165|156273162|2021-04-16 11:33:38|2021-04-16 11:35:48|60405.32000000|60613.36000000|1467227.3019|3063186.2006|210|788|24.22994784|50.57715909|0.005535|-0.000256|3467.15016442|23989.8594286|42|283|0.05726827|0.39630085
2022-01-14 08:31:14|156273163|156274160|2021-04-16 11:35:49|2021-04-16 11:38:33|60609.90000000|60616.00000000|513847.488582|2256078.22711|294|704|8.47401602|37.18489971|0.001991|-0.001901|6975.24949826|21315.9885341|77|310|0.11501215|0.35147986
2022-01-14 08:31:15|156274161|156275158|2021-04-16 11:38:33|2021-04-16 11:42:02|60616.01000000|60612.54000000|250566.562936|1382385.69059|211|787|4.13462658|22.80981025|0.001052|-0.001130|4740.84726355|28921.9645627|76|372|0.07823692|0.47730824
2022-01-14 08:31:16|156275159|156276156|2021-04-16 11:42:02|2021-04-16 11:45:49|60612.54000000|60625.01000000|214462.492993|1158894.14751|201|797|3.53766818|19.11674205|0.001238|-0.000983|5808.36361173|28839.3959243|64|396|0.09582674|0.4757736
2022-01-14 08:31:16|156276157|156277154|2021-04-16 11:45:49|2021-04-16 11:49:24|60625.01000000|60624.24000000|421228.905046|1155488.27153|247|751|6.95061098|19.05990511|0.001486|-0.001499|6165.44938754|25103.5488375|77|360|0.10172053|0.41410638
2022-01-14 08:31:16|156277155|156278152|2021-04-16 11:49:24|2021-04-16 11:53:01|60621.51000000|60716.65000000|161802.175233|1491641.86583|168|830|2.66771077|24.59037736|0.001504|0.000359|3452.07262291|28100.6228109|55|395|0.05690852|0.46325772
2022-01-14 08:31:16|156278153|156279150|2021-04-16 11:53:01|2021-04-16 11:55:39|60716.65000000|60741.78000000|803734.677662|1250264.192|263|735|13.21480173|20.56328612|0.001494|-0.000911|5941.7559733|27736.9269373|77|370|0.09772613|0.45625163
2022-01-14 08:31:16|156279151|156280148|2021-04-16 11:55:39|2021-04-16 11:59:21|60749.47000000|60820.74000000|325333.109294|1047264.56208|197|801|5.35108904|17.22521846|0.001377|-0.000011|5649.74276198|31204.8367819|66|411|0.09293502|0.51330043
2022-01-14 08:31:16|156280149|156281146|2021-04-16 11:59:21|2021-04-16 12:02:06|60820.74000000|60763.02000000|870687.47472|1744984.548|243|755|14.32208125|28.67136043|-0.001007|-0.000045|5338.45402271|24410.2122548|77|352|0.08779597|0.40138935
2022-01-14 08:31:16|156281147|156282144|2021-04-16 12:02:06|2021-04-16 12:05:39|60763.02000000|60748.62000000|928902.302521|985222.680759|293|705|15.29558766|16.21686725|0.000702|-0.001024|6997.6665272|27463.534632|104|385|0.11522734|0.45209984
2022-01-14 08:31:16|156282145|156283142|2021-04-16 12:05:39|2021-04-16 12:09:07|60742.95000000|60703.32000000|416612.998381|1243518.47294|231|767|6.86313677|20.48835094|-0.000183|-0.000616|5743.55861202|30585.1192643|87|419|0.09461561|0.50385444
2022-01-14 08:31:16|156283143|156284140|2021-04-16 12:09:07|2021-04-16 12:12:41|60703.32000000|60763.44000000|231995.564861|1027379.27012|183|815|3.81847729|16.91414546|0.000308|0.000673|4761.11295002|31968.5238478|68|443|0.07836965|0.52625397
2022-01-14 08:31:16|156284141|156285138|2021-04-16 12:12:41|2021-04-16 12:16:17|60763.44000000|60718.58000000|265945.135537|1041797.63332|216|782|4.37833183|17.14985023|0.000263|-0.000982|5909.53616291|32596.7451376|78|430|0.09728287|0.53661394
2022-01-14 08:31:17|156285139|156286136|2021-04-16 12:16:18|2021-04-16 12:19:01|60718.58000000|60718.62000000|613587.721328|2080478.47506|315|683|10.11232467|34.29777886|-0.000468|-0.000281|8118.14500777|24978.2922628|99|345|0.13383831|0.41181802
2022-01-14 08:31:17|156286137|156287134|2021-04-16 12:19:01|2021-04-16 12:22:14|60718.62000000|60679.56000000|250758.725046|1352252.88148|200|798|4.12910305|22.26704593|0.000818|-0.001344|6860.76705637|27778.8207567|91|404|0.11296611|0.45736201
2022-01-14 08:31:17|156287135|156288132|2021-04-16 12:22:14|2021-04-16 12:24:59|60679.55000000|60787.11000000|1257202.37555|2088622.71974|215|783|20.71800633|34.40959699|0.000378|0.001154|4466.82775807|27962.3453198|57|374|0.07359616|0.46058086
2022-01-14 08:31:17|156288133|156289130|2021-04-16 12:25:00|2021-04-16 12:28:00|60787.12000000|60864.19000000|846719.628869|1359615.32554|182|816|13.91498053|22.34837997|0.001496|0.000068|3931.85954033|34155.9586756|55|410|0.06463344|0.56148761
2022-01-14 08:31:17|156289131|156290128|2021-04-16 12:28:00|2021-04-16 12:30:28|60864.17000000|60943.17000000|954432.695563|1254881.09307|214|784|15.66558278|20.6011776|0.002282|-0.000494|4358.46680891|29280.3000151|64|411|0.07154105|0.48072115
2022-01-14 08:31:17|156290129|156291126|2021-04-16 12:30:28|2021-04-16 12:33:15|60943.17000000|60976.79000000|467829.634881|1936269.74326|213|785|7.67654757|31.76357081|0.000095|0.000432|6495.87085707|31194.0741634|104|410|0.10656412|0.51179199
2022-01-14 08:31:17|156291127|156292124|2021-04-16 12:33:15|2021-04-16 12:35:33|60976.78000000|60987.88000000|982109.068676|1450999.4861|289|709|16.0959645|23.77641683|-0.000841|0.001029|7491.46032616|26206.4097942|99|365|0.12275656|0.42940678
2022-01-14 08:31:17|156292125|156293122|2021-04-16 12:35:33|2021-04-16 12:38:19|60987.88000000|60912.94000000|650663.906319|1253756.96865|349|649|10.67301794|20.56090912|0.000335|-0.001243|11451.0753703|26118.2377446|152|349|0.18782148|0.42841457
2022-01-14 08:31:17|156293123|156294120|2021-04-16 12:38:19|2021-04-16 12:41:14|60910.01000000|60900.34000000|269202.102796|669256.29082|280|718|4.42134153|10.99342621|0.000043|-0.000138|9059.39889363|33463.424117|135|439|0.14878777|0.5496223
2022-01-14 08:31:17|156294121|156295118|2021-04-16 12:41:14|2021-04-16 12:44:16|60900.33000000|60800.00000000|326960.75207|787526.3345|293|705|5.37166885|12.93503729|-0.000642|-0.000518|10924.4392712|28163.778989|163|428|0.17944699|0.46267788
2022-01-14 08:31:18|156295119|156296116|2021-04-16 12:44:16|2021-04-16 12:47:21|60800.00000000|60898.36000000|630929.267457|1585894.90075|191|807|10.36105423|26.0563116|0.000959|0.000582|7475.71230741|30469.4458276|110|432|0.12279904|0.50049064
2022-01-14 08:31:18|156296117|156297114|2021-04-16 12:47:21|2021-04-16 12:50:12|60898.36000000|60891.92000000|509405.025437|691572.46217|253|745|8.36543804|11.35931845|-0.000280|0.000200|9950.1773736|29970.7474402|126|424|0.16342593|0.49227713
2022-01-14 08:31:18|156297115|156298112|2021-04-16 12:50:13|2021-04-16 12:52:55|60891.92000000|60910.99000000|363277.786712|956793.654823|246|752|5.96536077|15.70977096|-0.001898|0.002150|9097.61098188|29685.9458511|118|406|0.14937231|0.4874039
2022-01-14 08:31:18|156298113|156299110|2021-04-16 12:52:56|2021-04-16 12:55:17|60910.99000000|60867.99000000|895951.951622|941926.700376|326|672|14.70534083|15.45438976|-0.001246|0.000783|9883.78153407|23615.8378561|129|326|0.16221954|0.38759248
2022-01-14 08:31:18|156299111|156300108|2021-04-16 12:55:17|2021-04-16 12:57:55|60867.99000000|60830.80000000|624211.699197|1353029.82955|287|711|10.26192352|22.24188112|-0.002805|0.002336|7526.57009621|32728.0879798|113|400|0.12370872|0.53792411
2022-01-14 08:31:18|156300109|156301106|2021-04-16 12:57:55|2021-04-16 13:00:30|60830.81000000|60754.10000000|322464.814161|725955.962193|268|730|5.30337122|11.93831601|-0.001438|0.000453|9559.48524181|30495.4018733|128|429|0.15721492|0.50152044
2022-01-14 08:31:18|156301107|156302104|2021-04-16 13:00:30|2021-04-16 13:01:47|60754.09000000|60615.09000000|6047322.62098|1011350.52038|535|463|99.73322904|16.6754938|-0.001766|-0.000645|10116.2297622|18289.5380419|120|263|0.16676985|0.30147296
2022-01-14 08:31:19|156302105|156303102|2021-04-16 13:01:47|2021-04-16 13:03:59|60615.09000000|60677.00000000|445318.672366|2951232.29088|173|825|7.34523793|48.65092014|-0.000756|0.001970|5798.36508887|27345.3348577|80|369|0.09560983|0.45083448
2022-01-14 08:31:19|156303103|156304100|2021-04-16 13:03:59|2021-04-16 13:06:46|60677.00000000|60689.86000000|421753.970631|937597.526139|249|749|6.95173183|15.4532049|-0.001986|0.002143|7320.48069495|29977.6846835|127|432|0.12067206|0.49414812
2022-01-14 08:31:19|156304101|156305098|2021-04-16 13:06:46|2021-04-16 13:09:30|60689.70000000|60885.04000000|730313.50046|1549155.1482|237|761|12.03136113|25.49515827|-0.001746|0.004021|8187.36714724|29281.3486479|116|401|0.13471756|0.48170636
2022-01-14 08:31:19|156305099|156306096|2021-04-16 13:09:30|2021-04-16 13:11:58|60886.66000000|61019.53000000|889204.641876|1449861.41847|259|739|14.58896444|23.78669843|0.001389|0.000491|7691.42365854|26910.8254993|104|380|0.1262131|0.44162661
2022-01-14 08:31:19|156306097|156307094|2021-04-16 13:11:59|2021-04-16 13:14:35|61019.53000000|61036.19000000|588272.063325|780744.800762|264|734|9.64251423|12.7974848|0.000199|-0.000005|8548.11521412|29512.0878575|112|382|0.14011602|0.48371245
2022-01-14 08:31:19|156307095|156308092|2021-04-16 13:14:36|2021-04-16 13:16:46|61036.19000000|61064.65000000|593729.533459|1662854.6755|294|704|9.72889286|27.24381584|-0.000080|0.000448|8495.7598884|25664.4982816|109|335|0.13920798|0.42054984
2022-01-14 08:31:19|156308093|156309090|2021-04-16 13:16:46|2021-04-16 13:18:21|61064.65000000|61080.56000000|879908.750931|3846536.79375|244|754|14.40280672|62.95969446|-0.001521|0.001751|4903.50084017|18409.3587188|67|275|0.0802669|0.30131507
2022-01-14 08:31:19|156309091|156310088|2021-04-16 13:18:21|2021-04-16 13:19:35|61080.44000000|61088.86000000|2903439.8731|1088360.74052|460|538|47.55701777|17.81814086|-0.006476|0.006669|6854.04688872|16080.6316424|61|202|0.112267|0.26333154
2022-01-14 08:31:19|156310089|156311086|2021-04-16 13:19:35|2021-04-16 13:21:09|61088.86000000|61066.43000000|1803125.04339|1233016.43937|484|514|29.51996247|20.18203573|-0.004161|0.003708|9552.23331135|17935.0194303|108|262|0.1563669|0.29355754
2022-01-14 08:31:19|156311087|156312084|2021-04-16 13:21:09|2021-04-16 13:23:29|61061.72000000|61059.44000000|1428456.14164|764008.590073|324|674|23.38660404|12.50764838|-0.001522|0.001503|8418.2027764|27883.5097656|111|363|0.13781588|0.45648928
2022-01-14 08:31:20|156312085|156313082|2021-04-16 13:23:29|2021-04-16 13:26:12|61059.44000000|61112.88000000|435859.182938|1068678.9012|267|731|7.13729027|17.49883516|0.000111|0.000561|9507.1466696|32295.8073071|118|419|0.15568177|0.52883019
2022-01-14 08:31:20|156313083|156314080|2021-04-16 13:26:12|2021-04-16 13:28:50|61112.89000000|61150.00000000|661582.568021|2318560.6674|209|789|10.82527082|37.94155227|-0.000011|0.000569|7184.6113105|30241.3937843|82|422|0.11758107|0.49491097
2022-01-14 08:31:20|156314081|156315078|2021-04-16 13:28:50|2021-04-16 13:30:27|61150.00000000|61160.30000000|2766415.89079|1350037.84452|350|648|45.22856303|22.06752491|-0.003490|0.003753|4816.81553705|21651.9519763|64|330|0.07874423|0.35393282
2022-01-14 08:31:20|156315079|156316076|2021-04-16 13:30:27|2021-04-16 13:31:50|61160.30000000|61210.84000000|658592.789068|2437525.17787|208|790|10.76547043|39.84276661|-0.003226|0.003980|4880.42985679|17426.8434849|62|211|0.07976822|0.28482965
2022-01-14 08:31:20|156316077|156317074|2021-04-16 13:31:50|2021-04-16 13:32:46|61207.11000000|61248.99000000|102340.637684|2056756.83008|146|852|1.67167703|33.59211563|-0.005296|0.006288|3468.52715055|14249.1049468|45|201|0.05665644|0.2327392
2022-01-14 08:31:20|156317075|156318072|2021-04-16 13:32:46|2021-04-16 13:33:14|61249.00000000|61269.64000000|100755.553196|1983368.19481|109|889|1.6447796|32.37811664|-0.003646|0.004127|2003.20240251|12143.8258349|32|122|0.0327027|0.19824243
2022-01-14 08:31:20|156318073|156319070|2021-04-16 13:33:14|2021-04-16 13:33:47|61259.32000000|61274.84000000|302735.771379|2280671.82114|214|784|4.94188206|37.22305976|-0.005949|0.005885|4388.85829621|10918.0613582|54|133|0.0716403|0.17819822
2022-01-14 08:31:20|156319071|156320068|2021-04-16 13:33:47|2021-04-16 13:34:40|61274.93000000|61241.88000000|181443.739028|3256288.85167|181|817|2.96248022|53.16585024|-0.007259|0.006604|4418.61465284|19081.2860817|59|222|0.07213738|0.31152669
2022-01-14 08:31:20|156320069|156321066|2021-04-16 13:34:40|2021-04-16 13:35:13|61241.88000000|61273.48000000|434429.58817|2516554.93682|195|803|7.09342896|41.08460274|-0.004688|0.005395|2724.6200441|17920.1198396|37|200|0.04448892|0.2925705
2022-01-14 08:31:20|156321067|156322064|2021-04-16 13:35:13|2021-04-16 13:35:31|61273.87000000|61277.35000000|844368.99316|2270395.08545|274|724|13.78105264|37.04959258|-0.008398|0.008456|2709.97639683|11383.5475456|36|117|0.04422558|0.18575904
2022-01-14 08:31:20|156322065|156323062|2021-04-16 13:35:31|2021-04-16 13:35:56|61277.36000000|61234.61000000|1385808.57492|1903898.81671|350|648|22.61799735|31.07266791|-0.008181|0.007470|5802.02485231|13954.6187627|57|141|0.09470472|0.2277619
2022-01-14 08:31:21|156323063|156324060|2021-04-16 13:35:56|2021-04-16 13:37:14|61234.61000000|61255.83000000|745701.191199|4308428.99071|326|672|12.18547572|70.38655934|-0.002329|0.002314|4845.84384583|17168.7600486|65|244|0.07917007|0.28047926
2022-01-14 08:31:22|156324061|156325058|2021-04-16 13:37:14|2021-04-16 13:37:52|61266.87000000|61307.60000000|1251124.18685|2629382.10844|609|389|20.42097067|42.9149799|-0.010428|0.010879|11564.3825869|9255.26064783|115|127|0.18875645|0.15104806
2022-01-14 08:31:22|156325059|156326056|2021-04-16 13:37:52|2021-04-16 13:39:12|61307.60000000|61270.43000000|890710.160166|781808.437556|474|524|14.52554372|12.75054416|-0.004486|0.004080|13086.1298229|18499.4209201|128|259|0.21344133|0.30172012
2022-01-14 08:31:22|156326057|156327054|2021-04-16 13:39:12|2021-04-16 13:40:58|61270.43000000|61074.06000000|2223451.74835|872192.868|405|593|36.35591487|14.254072|-0.001878|-0.000291|8275.9348736|23758.845868|111|307|0.13524245|0.3881968
2022-01-14 08:31:22|156327055|156328052|2021-04-16 13:40:58|2021-04-16 13:42:33|61071.82000000|61033.67000000|1251188.15826|3048816.90978|315|683|20.49187022|49.94117587|-0.001160|0.000684|6411.03593454|20441.9338825|83|255|0.10501871|0.33483959
2022-01-14 08:31:22|156328053|156329050|2021-04-16 13:42:33|2021-04-16 13:43:44|61025.90000000|60963.77000000|1617625.15495|1464684.32822|350|648|26.52560082|24.01981758|-0.001113|0.000265|6894.83241932|20834.5650404|96|244|0.11304261|0.34157559
2022-01-14 08:31:22|156329051|156330048|2021-04-16 13:43:44|2021-04-16 13:45:01|60963.78000000|61045.94000000|299511.269755|1969258.69884|176|822|4.90932481|32.26467627|-0.003741|0.005159|3908.32169004|21134.8326715|52|270|0.06404533|0.34624954
2022-01-14 08:31:22|156330049|156331046|2021-04-16 13:45:01|2021-04-16 13:46:23|61045.95000000|60875.37000000|2673677.96991|911032.905591|419|579|43.92244723|14.95551925|-0.005040|0.003111|9398.83379521|19747.1012324|106|261|0.15434903|0.32409294
2022-01-14 08:31:22|156331047|156332044|2021-04-16 13:46:23|2021-04-16 13:47:51|60875.37000000|60814.30000000|1057284.09253|2075095.14395|301|697|17.38031923|34.13005495|-0.004349|0.003484|6824.44953537|22033.1982329|89|289|0.11220884|0.36227937
2022-01-14 08:31:23|156332045|156333042|2021-04-16 13:47:51|2021-04-16 13:49:21|60814.30000000|60710.12000000|990572.459825|1875784.46615|281|717|16.30781198|30.87945125|-0.000742|-0.000862|6008.71250493|22707.572092|86|286|0.0989165|0.37381224
2022-01-14 08:31:23|156333043|156334040|2021-04-16 13:49:21|2021-04-16 13:50:32|60710.15000000|60612.91000000|1272274.93703|2187021.58703|353|645|20.98041876|36.04298437|-0.001669|0.000322|7728.81338191|20218.4790043|111|255|0.12740435|0.3332275
2022-01-14 08:31:23|156334041|156335038|2021-04-16 13:50:32|2021-04-16 13:51:13|60612.91000000|60449.28000000|3747769.89079|757797.747301|535|463|61.93933555|12.51448774|-0.005162|0.002644|12274.8519348|12634.2189773|155|162|0.20282546|0.20868322
2022-01-14 08:31:23|156335039|156336036|2021-04-16 13:51:13|2021-04-16 13:52:32|60448.79000000|60444.11000000|2011924.78733|1602970.21528|394|604|33.29190565|26.52062844|-0.003772|0.003692|8210.70257796|19325.6132875|102|260|0.13587699|0.31974338
2022-01-14 08:31:23|156336037|156337034|2021-04-16 13:52:32|2021-04-16 13:53:28|60444.10000000|60512.12000000|4606281.50539|1392191.98802|459|539|76.08667307|22.99919907|-0.004186|0.005889|6146.6250671|16222.4319994|70|200|0.1015359|0.26796201
2022-01-14 08:31:23|156337035|156338032|2021-04-16 13:53:28|2021-04-16 13:54:20|60508.74000000|60644.87000000|2412061.38226|1575351.79924|387|611|39.81903693|26.00124645|-0.009768|0.012041|5692.00425869|18530.260173|67|235|0.09393261|0.30585087
2022-01-14 08:31:23|156338033|156339030|2021-04-16 13:54:20|2021-04-16 13:55:15|60644.87000000|60744.27000000|1037473.91789|1228278.15911|440|558|17.09867984|20.23284083|-0.011115|0.012302|8462.20487018|14610.7877755|100|210|0.13942492|0.2406841
2022-01-14 08:31:23|156339031|156340028|2021-04-16 13:55:15|2021-04-16 13:55:49|60744.27000000|60803.69000000|441977.659787|1582524.67598|195|803|7.2776931|26.05161529|-0.004423|0.005379|4273.64841082|17099.9275204|47|198|0.07038317|0.28154626
2022-01-14 08:31:23|156340029|156341026|2021-04-16 13:55:49|2021-04-16 13:56:52|60803.69000000|60837.56000000|351349.377903|1265857.98011|227|771|5.77758602|20.81210205|-0.003537|0.004099|6424.70045343|19961.598125|72|264|0.10564577|0.32821267
2022-01-14 08:31:23|156341027|156342024|2021-04-16 13:56:52|2021-04-16 13:58:03|60837.56000000|60706.26000000|539343.470868|660352.895766|258|740|8.88239287|10.87392605|-0.003950|0.002403|6367.71068947|27025.8274736|79|313|0.10485173|0.44501073
2022-01-14 08:31:24|156342025|156343022|2021-04-16 13:58:03|2021-04-16 13:58:50|60706.26000000|60641.77000000|782942.104291|1837612.36408|235|763|12.90708625|30.29454422|-0.005569|0.004567|5473.55858988|16197.8664997|59|203|0.09023837|0.2670305
2022-01-14 08:31:24|156343023|156344020|2021-04-16 13:58:50|2021-04-16 13:59:44|60641.77000000|60723.29000000|411939.352764|1773738.4078|246|752|6.79600847|29.26996936|-0.002381|0.003684|6551.2528396|17513.8264326|74|208|0.10809532|0.28892189
2022-01-14 08:31:24|156344021|156345018|2021-04-16 13:59:44|2021-04-16 14:00:51|60723.16000000|60825.00000000|160661.45611|1334034.22065|213|785|2.64422674|21.95510791|-0.001447|0.003076|6936.43557115|19473.1827713|82|248|0.11417478|0.32046719
2022-01-14 08:31:24|156345019|156346016|2021-04-16 14:00:51|2021-04-16 14:01:56|60825.00000000|60747.40000000|839796.046119|1203294.70001|279|719|13.8100674|19.78117502|-0.006038|0.004868|7814.47486967|23201.7293231|84|258|0.12848787|0.38150731
2022-01-14 08:31:24|156346017|156347014|2021-04-16 14:01:56|2021-04-16 14:03:34|60747.40000000|60883.30000000|956274.109904|715757.103906|342|656|15.72191189|11.76767964|-0.003057|0.004635|7646.13326792|23080.4880871|90|319|0.12569343|0.37935809
2022-01-14 08:31:24|156347015|156348012|2021-04-16 14:03:34|2021-04-16 14:05:21|60883.30000000|60931.29000000|373507.361155|719495.847755|264|734|6.13686743|11.81871136|-0.001648|0.002197|7550.22802876|25927.1638076|106|330|0.1240529|0.42591729
2022-01-14 08:31:24|156348013|156349010|2021-04-16 14:05:21|2021-04-16 14:06:40|60931.29000000|60975.37000000|307186.049419|1021138.87564|231|767|5.04173232|16.75916235|-0.000318|0.001001|3478.38706925|22191.5238754|62|276|0.0570898|0.36420886
2022-01-14 08:31:24|156349011|156350008|2021-04-16 14:06:40|2021-04-16 14:07:43|60975.37000000|60975.48000000|267235.109113|1204154.47663|235|763|4.38195493|19.74045974|-0.002250|0.002252|4823.52079951|20145.3178539|83|232|0.07909209|0.3302859
2022-01-14 08:31:24|156350009|156351006|2021-04-16 14:07:43|2021-04-16 14:08:56|60975.48000000|61048.20000000|169048.682663|1071563.17903|169|829|2.76925376|17.55411647|-0.001219|0.002558|4302.48721737|22268.3261253|67|294|0.07048104|0.36479997
2022-01-14 08:31:25|156351007|156352004|2021-04-16 14:08:56|2021-04-16 14:10:37|61048.20000000|61061.59000000|645059.956641|1393560.62639|279|719|10.56329974|22.82234834|-0.000211|0.000390|6544.36085525|26898.7164267|101|341|0.10717553|0.44044428
2022-01-14 08:31:25|156352005|156353002|2021-04-16 14:10:37|2021-04-16 14:12:06|61061.03000000|61047.86000000|391557.029193|1544847.47225|279|719|6.41754889|25.31900692|-0.001536|0.001339|6581.36161002|23462.2284709|85|287|0.107868|0.38450521
2022-01-14 08:31:25|156353003|156354000|2021-04-16 14:12:06|2021-04-16 14:14:12|61047.86000000|61027.73000000|1006040.39723|1527917.44622|293|705|16.47833262|25.02618542|-0.002244|0.002022|6603.88309851|26872.8595911|95|378|0.10815598|0.44005717
2022-01-14 08:31:25|156354001|156354998|2021-04-16 14:14:12|2021-04-16 14:16:21|61032.85000000|61008.87000000|1171126.14322|861719.707412|258|740|19.18984162|14.11992196|-0.001969|0.001628|6747.30129515|28577.1385977|106|400|0.11055193|0.46821608
2022-01-14 08:31:25|156354999|156355996|2021-04-16 14:16:21|2021-04-16 14:18:28|61008.86000000|60935.45000000|1537634.65676|620654.154784|329|669|25.2316667|10.1808145|-0.001353|0.000431|8752.04945844|26072.1810979|126|372|0.14356733|0.42764802
2022-01-14 08:31:25|156355997|156356994|2021-04-16 14:18:28|2021-04-16 14:20:46|60935.45000000|60963.41000000|918878.200094|2107570.439|266|732|15.0800371|34.59291022|0.000834|-0.000463|6223.74218386|29033.7541109|107|394|0.10213883|0.47647021
2022-01-14 08:31:25|156356995|156357992|2021-04-16 14:20:46|2021-04-16 14:22:53|60958.06000000|61081.98000000|1122906.36948|1393968.90907|265|733|18.39861914|22.84205042|0.000107|0.001759|7915.0465963|28011.2469042|101|376|0.12968351|0.45897932
2022-01-14 08:31:25|156357993|156358990|2021-04-16 14:22:53|2021-04-16 14:24:22|61081.59000000|61301.17000000|862687.765901|1745063.91502|265|733|14.11813198|28.52229227|0.000759|0.002369|7311.9958366|24218.2810551|89|338|0.11966075|0.39621973
2022-01-14 08:31:25|156358991|156359988|2021-04-16 14:24:22|2021-04-16 14:25:24|61301.17000000|61358.41000000|1228077.00305|1407510.29068|383|615|20.02945634|22.95148388|-0.002871|0.003603|5294.80634062|20003.6324074|76|242|0.08634024|0.32623421
2022-01-14 08:31:25|156359989|156360986|2021-04-16 14:25:24|2021-04-16 14:26:18|61358.41000000|61413.14000000|459484.081185|2162676.05885|211|787|7.48511609|35.22796529|-0.002755|0.003656|4310.78797607|17655.7864548|54|238|0.07023036|0.28758568
2022-01-14 08:31:25|156360987|156361984|2021-04-16 14:26:18|2021-04-16 14:27:22|61413.14000000|61482.83000000|514454.788035|1944180.95833|245|753|8.366273|31.6199312|-0.003685|0.005130|4301.86044888|20426.8610707|58|284|0.06997402|0.33218715
2022-01-14 08:31:26|156361985|156362982|2021-04-16 14:27:22|2021-04-16 14:28:14|61478.26000000|61550.43000000|254566.881595|1643104.43857|176|822|4.13859308|26.7120585|-0.005070|0.006471|3954.69954463|15381.5241584|49|188|0.06428958|0.25002267
2022-01-14 08:31:26|156362983|156363980|2021-04-16 14:28:14|2021-04-16 14:28:52|61550.42000000|61605.25000000|89704.9166691|1501147.02547|91|907|1.45701156|24.37922983|-0.005311|0.006797|2385.91013279|20947.0782242|30|212|0.03875376|0.34021586
2022-01-14 08:31:26|156363981|156364978|2021-04-16 14:28:52|2021-04-16 14:29:59|61605.25000000|61478.02000000|737666.24369|1622727.15869|225|773|11.9870108|26.37062956|-0.004002|0.001809|4103.85287733|19924.1137369|68|231|0.06669115|0.32374709
2022-01-14 08:31:26|156364979|156365976|2021-04-16 14:29:59|2021-04-16 14:32:02|61478.02000000|61529.97000000|837177.158244|2408313.96765|283|715|13.6141905|39.15814923|0.000534|0.000197|7733.67599919|24781.0707467|100|369|0.12578331|0.40294124
2022-01-14 08:31:26|156365977|156366974|2021-04-16 14:32:02|2021-04-16 14:34:12|61542.33000000|61404.99000000|1437525.01748|1718071.85066|334|664|23.39189484|27.97839255|-0.001701|0.000060|8627.32678029|25604.8442277|113|358|0.14050596|0.41690044
2022-01-14 08:31:26|156366975|156367972|2021-04-16 14:34:12|2021-04-16 14:35:30|61404.57000000|61418.63000000|210345.754958|2433633.44496|159|839|3.42734618|39.65301133|-0.000945|0.001228|4309.60489002|23910.0852481|55|283|0.07022624|0.38951645
2022-01-14 08:31:26|156367973|156368970|2021-04-16 14:35:30|2021-04-16 14:37:11|61426.00000000|61360.02000000|927729.07673|1830775.86789|251|747|15.11692461|29.82601824|-0.001627|0.000548|6526.02098359|23931.2860092|79|313|0.10632011|0.38988765
2022-01-14 08:31:26|156368971|156369968|2021-04-16 14:37:11|2021-04-16 14:39:40|61360.02000000|61308.78000000|855358.973845|1342045.98742|283|715|13.9456111|21.87356378|-0.001182|0.000432|6966.82470292|27337.1267902|98|403|0.11355853|0.44558474
2022-01-14 08:31:26|156369969|156370966|2021-04-16 14:39:40|2021-04-16 14:41:51|61308.78000000|61458.19000000|427937.145586|3416150.35568|227|771|6.97410094|55.64222335|0.001197|0.000920|7385.48260952|26159.5493547|112|377|0.12030447|0.42614381
2022-01-14 08:31:26|156370967|156371964|2021-04-16 14:41:51|2021-04-16 14:42:50|61458.19000000|61490.21000000|267776.015583|1527911.70615|226|772|4.35432845|24.84636801|-0.001278|0.001946|5899.80231571|25211.3411047|80|262|0.09593726|0.40994907
2022-01-14 08:31:26|156371965|156372962|2021-04-16 14:42:50|2021-04-16 14:44:07|61490.21000000|61540.02000000|378972.190306|1620283.96351|205|793|6.15923751|26.33226305|-0.001517|0.002487|4068.46737832|26178.820424|65|310|0.06612621|0.42546541
2022-01-14 08:31:27|156372963|156373960|2021-04-16 14:44:07|2021-04-16 14:45:59|61540.01000000|61466.02000000|393587.828738|1737599.34274|346|652|6.39935318|28.24936407|-0.000557|-0.000338|10430.2196984|21058.9095773|126|335|0.16960217|0.34244708
2022-01-14 08:31:28|156373961|156374958|2021-04-16 14:46:00|2021-04-16 14:47:49|61466.02000000|61421.02000000|487070.92808|714478.799658|327|671|7.92666456|11.62873614|-0.000219|-0.000313|8565.3726446|33548.9321968|125|401|0.13940293|0.5459779
2022-01-14 08:31:28|156374959|156375956|2021-04-16 14:47:49|2021-04-16 14:50:15|61421.02000000|61459.13000000|311086.390773|733643.3898|270|728|5.06300385|11.93850477|0.000279|0.000194|9485.98526005|31112.2929556|131|436|0.15436985|0.50629292
2022-01-14 08:31:28|156375957|156376954|2021-04-16 14:50:15|2021-04-16 14:52:18|61459.13000000|61506.13000000|403426.336785|1457338.2793|333|665|6.56090767|23.69612396|-0.001552|0.002079|9717.13798659|22581.396127|145|310|0.1580311|0.36722752
2022-01-14 08:31:28|156376955|156377952|2021-04-16 14:52:18|2021-04-16 14:54:27|61506.14000000|61565.67000000|489058.436417|1295437.34835|351|647|7.94971864|21.05924646|0.000443|0.000189|10627.2534496|23713.4921205|142|343|0.1727223|0.38545618
2022-01-14 08:31:28|156377953|156378950|2021-04-16 14:54:27|2021-04-16 14:56:42|61565.67000000|61642.82000000|469368.607434|937829.205798|317|681|7.61558017|15.21909606|-0.000620|0.001398|10195.7349349|27802.8281875|138|382|0.16544424|0.45114897
2022-01-14 08:31:28|156378951|156379948|2021-04-16 14:56:42|2021-04-16 14:58:40|61642.82000000|61503.26000000|1395898.52783|1382988.37562|313|685|22.67550362|22.46186018|-0.000978|-0.001056|7588.94274453|23800.8866463|102|348|0.12327566|0.38663854
2022-01-14 08:31:28|156379949|156380946|2021-04-16 14:58:40|2021-04-16 15:00:39|61503.26000000|61386.28000000|1018037.51409|959936.820974|325|673|16.56804469|15.61664672|-0.001825|0.000469|8775.12857825|25116.4750695|123|366|0.14280317|0.40870051
2022-01-14 08:31:28|156380947|156381944|2021-04-16 15:00:40|2021-04-16 15:03:17|61386.29000000|61462.04000000|1740715.98257|1270105.59998|272|726|28.35113243|20.68269434|-0.000345|0.001287|8108.73182066|27755.0226001|114|414|0.13202424|0.45186059
2022-01-14 08:31:28|156381945|156382942|2021-04-16 15:03:17|2021-04-16 15:06:03|61462.04000000|61465.22000000|364733.241832|1452953.27319|230|768|5.93351036|23.6357023|-0.000700|0.000700|7991.57709278|28744.892097|126|420|0.13000186|0.46759525
2022-01-14 08:31:28|156382943|156383940|2021-04-16 15:06:03|2021-04-16 15:07:44|61465.22000000|61445.82000000|1061701.41966|2122417.45711|302|696|17.27955205|34.52781805|-0.003212|0.002977|7350.50676663|25137.3221495|101|331|0.11959772|0.4090303
2022-01-14 08:31:28|156383941|156384938|2021-04-16 15:07:44|2021-04-16 15:09:36|61443.81000000|61424.50000000|419996.30914|1778926.14555|222|776|6.83848892|28.96921779|-0.000697|0.000315|6841.52784624|26015.3021733|90|333|0.11143834|0.42377587
2022-01-14 08:31:29|156384939|156385936|2021-04-16 15:09:36|2021-04-16 15:11:39|61424.50000000|61390.86000000|432943.483113|1492989.11331|278|720|7.04719921|24.29878952|-0.002956|0.002365|9042.6563467|25735.8618839|110|355|0.14717132|0.41891575
2022-01-14 08:31:29|156385937|156386934|2021-04-16 15:11:39|2021-04-16 15:13:34|61391.75000000|61392.15000000|717058.725621|1846066.01136|335|663|11.68733488|30.08775068|-0.002706|0.002619|10356.6291806|24852.0785511|142|331|0.16880948|0.40507151
2022-01-14 08:31:29|156386935|156387932|2021-04-16 15:13:34|2021-04-16 15:15:42|61392.15000000|61369.67000000|996905.772327|1064620.98955|335|663|16.23226017|17.33636604|-0.000689|0.000444|9610.16150806|23493.0363141|130|357|0.15647064|0.38251821
2022-01-14 08:31:29|156387933|156388930|2021-04-16 15:15:42|2021-04-16 15:17:49|61369.21000000|61419.09000000|1227890.6447|2022047.17323|275|723|20.00446407|32.92876208|0.000132|0.000581|7077.23319502|26815.9852743|97|395|0.11529197|0.43683497
2022-01-14 08:31:29|156388931|156389928|2021-04-16 15:17:49|2021-04-16 15:19:56|61430.91000000|61417.88000000|258815.238071|3114986.00204|227|771|4.21406347|50.70824083|-0.000295|0.000311|7263.97671425|22752.9341923|112|341|0.11826793|0.37041408
2022-01-14 08:31:29|156389929|156390926|2021-04-16 15:19:56|2021-04-16 15:22:37|61413.95000000|61413.81000000|259292.870098|1866597.05132|231|767|4.22345476|30.39908881|-0.002899|0.002898|9147.67834634|31673.7252942|129|429|0.14901603|0.51594975
2022-01-14 08:31:29|156390927|156391924|2021-04-16 15:22:37|2021-04-16 15:25:10|61413.81000000|61400.00000000|201767.479324|870698.890956|198|800|3.28668812|14.18374624|-0.001356|0.001182|8147.4555906|35656.5130525|106|463|0.13272218|0.58083632
2022-01-14 08:31:29|156391925|156392922|2021-04-16 15:25:10|2021-04-16 15:27:47|61400.00000000|61534.65000000|227457.930574|705005.928144|244|754|3.69792825|11.47164835|-0.000369|0.001934|8895.3456987|30272.5309612|131|444|0.14468737|0.49234002
2022-01-14 08:31:29|156392923|156393920|2021-04-16 15:27:47|2021-04-16 15:30:21|61534.65000000|61502.69000000|319640.836878|660152.102139|220|778|5.19450697|10.73225637|-0.001836|0.001425|7974.32023147|30370.1005182|121|426|0.12966197|0.49376519
2022-01-14 08:31:30|156393921|156394918|2021-04-16 15:30:21|2021-04-16 15:32:33|61502.68000000|61662.63000000|648575.986925|1166489.52968|288|710|10.53629078|18.95111321|0.001061|0.000821|9946.76928319|27311.1045959|119|397|0.16157417|0.44361554
2022-01-14 08:31:30|156394919|156395916|2021-04-16 15:32:33|2021-04-16 15:34:41|61666.91000000|61608.53000000|1410167.86684|501082.663758|354|644|22.86797522|8.12519363|-0.001052|0.000923|8236.94982598|24843.96177|100|390|0.13358234|0.40285886
2022-01-14 08:31:30|156395917|156396914|2021-04-16 15:34:41|2021-04-16 15:35:32|61608.54000000|61529.31000000|708931.438712|1074619.44621|252|746|11.51524418|17.45147074|-0.005982|0.004565|5988.63504608|22864.6032018|67|248|0.09726095|0.3712897
2022-01-14 08:31:30|156396915|156397912|2021-04-16 15:35:32|2021-04-16 15:36:46|61529.30000000|61560.45000000|1833625.39443|744778.650985|351|647|29.79588977|12.09843035|-0.005293|0.005766|4707.0704402|21625.7620368|68|261|0.07647151|0.35128725
2022-01-14 08:31:30|156397913|156398910|2021-04-16 15:36:46|2021-04-16 15:39:02|61565.13000000|61515.78000000|321098.415762|991727.27863|250|748|5.21807116|16.11781447|-0.003084|0.002499|6536.9608932|30905.4559208|105|395|0.10623303|0.50227312
2022-01-14 08:31:30|156398911|156399908|2021-04-16 15:39:02|2021-04-16 15:41:12|61515.78000000|61450.05000000|567983.202589|1068419.89489|291|707|9.2362956|17.37556533|-0.000007|-0.000779|8405.49990513|26902.6745597|123|375|0.13670726|0.43749784
2022-01-14 08:31:30|156399909|156400906|2021-04-16 15:41:12|2021-04-16 15:43:42|61450.04000000|61476.89000000|312510.300062|814609.484104|276|722|5.08104697|13.24770377|-0.000331|0.000631|9046.6600404|29453.2391399|121|437|0.14709558|0.47885223
2022-01-14 08:31:30|156400907|156401904|2021-04-16 15:43:42|2021-04-16 15:45:57|61476.88000000|61500.01000000|293476.60505|717872.963023|337|661|4.771404|11.67092703|-0.000455|0.000708|12991.4118543|26295.6686416|145|389|0.21121933|0.42753595
2022-01-14 08:31:30|156401905|156402902|2021-04-16 15:45:57|2021-04-16 15:48:05|61500.01000000|61565.59000000|503737.459466|1022663.11958|256|742|8.18693738|16.61645315|-0.000672|0.001546|7600.94151585|26031.4985343|89|378|0.12350918|0.42297507
2022-01-14 08:31:30|156402903|156403900|2021-04-16 15:48:05|2021-04-16 15:50:33|61565.59000000|61678.08000000|239815.421228|1350294.56266|198|800|3.89054974|21.90365026|-0.001519|0.003041|6212.88514021|31362.4409545|78|458|0.10081782|0.50884282
2022-01-14 08:31:31|156403901|156404898|2021-04-16 15:50:33|2021-04-16 15:52:38|61686.36000000|61750.00000000|342386.329758|1310163.26215|253|745|5.54653138|21.22570429|0.000247|0.000650|5900.49144342|25532.905888|77|365|0.09559796|0.41368694
2022-01-14 08:31:31|156404899|156405896|2021-04-16 15:52:38|2021-04-16 15:54:37|61750.00000000|61722.30000000|554943.317296|1260391.04546|265|733|8.9896532|20.41882877|-0.001206|0.000923|5336.55645681|23908.1604864|68|345|0.08644606|0.38730894
2022-01-14 08:31:31|156405897|156406894|2021-04-16 15:54:37|2021-04-16 15:56:46|61722.30000000|61728.44000000|328075.806029|1459315.8322|236|762|5.31374807|23.63583601|-0.000068|0.000014|3968.3745285|28939.2943547|64|396|0.06428125|0.46873829
2022-01-14 08:31:31|156406895|156407892|2021-04-16 15:56:46|2021-04-16 15:59:18|61727.81000000|61745.75000000|616910.277367|725796.544927|274|724|9.9909194|11.75392437|-0.000402|0.000685|6747.63487808|30811.3994142|85|415|0.10926636|0.49894725
2022-01-14 08:31:31|156407893|156408890|2021-04-16 15:59:18|2021-04-16 16:01:32|61745.76000000|61681.85000000|524008.868405|936552.434787|286|712|8.48945764|15.16675451|-0.000441|-0.000415|7681.76907503|28389.0756783|100|380|0.12445852|0.45986208
2022-01-14 08:31:31|156408891|156409888|2021-04-16 16:01:32|2021-04-16 16:03:22|61681.85000000|61783.22000000|777873.575466|1130639.89657|343|655|12.60244158|18.32111271|-0.000507|0.001482|4856.9667682|22094.1416258|65|319|0.07872675|0.35803575
2022-01-14 08:31:31|156409889|156410886|2021-04-16 16:03:23|2021-04-16 16:05:09|61783.21000000|61717.27000000|1221377.65183|1137190.89574|358|640|19.77897888|18.41706784|-0.003049|0.002163|6032.37223391|22294.9392762|70|283|0.09771323|0.36108977
2022-01-14 08:31:31|156410887|156411884|2021-04-16 16:05:09|2021-04-16 16:07:27|61717.27000000|61650.03000000|460637.263473|1334454.45639|316|682|7.46673867|21.62854458|-0.000550|-0.000270|8315.81913658|26455.2908416|104|374|0.13479224|0.42881845
2022-01-14 08:31:31|156411885|156412882|2021-04-16 16:07:27|2021-04-16 16:09:56|61650.03000000|61581.17000000|638231.162311|1060879.7199|311|687|10.3553134|17.21547747|-0.000028|-0.000918|6230.58376611|27641.7755219|94|382|0.10110905|0.44851628
2022-01-14 08:31:31|156412883|156413880|2021-04-16 16:09:56|2021-04-16 16:12:01|61581.16000000|61505.85000000|1606503.87034|1395964.53517|377|621|26.09641816|22.67736414|-0.001768|0.000669|9281.31674554|22388.9485946|117|306|0.15074306|0.36362338
2022-01-14 08:31:32|156413881|156414878|2021-04-16 16:12:01|2021-04-16 16:14:19|61505.85000000|61590.93000000|1430731.86945|892433.056525|267|731|23.25856134|14.50309489|-0.001271|0.002294|7047.94897631|28089.2816281|96|404|0.11456953|0.45654706
2022-01-14 08:31:32|156414879|156415876|2021-04-16 16:14:19|2021-04-16 16:16:39|61595.82000000|61438.45000000|1235362.63535|639670.660442|357|641|20.08835777|10.39023528|-0.000894|-0.000959|10188.9878934|23618.8387274|134|355|0.16564324|0.38390829
2022-01-14 08:31:32|156415877|156416874|2021-04-16 16:16:39|2021-04-16 16:18:32|61438.45000000|61420.40000000|2760565.71359|1368338.42147|303|695|44.93239526|22.27008776|-0.001370|0.001230|6611.9881877|21322.278839|90|319|0.10762763|0.34702439
2022-01-14 08:31:32|156416875|156417872|2021-04-16 16:18:32|2021-04-16 16:20:31|61417.27000000|61640.81000000|1741815.28678|1028653.6145|257|741|28.34514017|16.71686038|0.001214|0.002070|5579.46136172|25641.8872936|75|360|0.09067474|0.41671227
2022-01-14 08:31:32|156417873|156418870|2021-04-16 16:20:31|2021-04-16 16:22:21|61640.81000000|61575.04000000|1421931.18792|3102221.59931|241|757|23.07507538|50.32740946|-0.000899|-0.000249|4474.07823298|23162.9069564|69|317|0.07262479|0.37598093
2022-01-14 08:31:32|156418871|156419868|2021-04-16 16:22:21|2021-04-16 16:24:40|61580.48000000|61494.04000000|1385608.70841|3190710.16728|225|773|22.51165681|51.82718784|-0.000968|-0.000242|5601.42807791|25154.8901335|77|361|0.09101543|0.40870218
2022-01-14 08:31:32|156419869|156420866|2021-04-16 16:24:40|2021-04-16 16:26:47|61494.04000000|61430.27000000|2258091.61623|1679253.82959|293|705|36.76077239|27.32968895|-0.000020|-0.000882|7102.29745342|23489.5876056|100|336|0.11561569|0.38235995
2022-01-14 08:31:32|156420867|156421864|2021-04-16 16:26:48|2021-04-16 16:28:09|61430.27000000|61446.43000000|3215569.29472|1846879.39919|316|682|52.29327823|30.04134588|0.000871|-0.000615|3788.36447751|19712.5230569|51|253|0.06161105|0.32058375
2022-01-14 08:31:32|156421865|156422862|2021-04-16 16:28:09|2021-04-16 16:29:27|61446.42000000|61373.52000000|5616581.73766|715735.332882|509|489|91.50010745|11.65728032|-0.001640|0.000679|6392.06401687|15821.0811444|83|197|0.10413488|0.25767442
2022-01-14 08:31:32|156422863|156423860|2021-04-16 16:29:27|2021-04-16 16:30:48|61368.46000000|61364.12000000|2813836.61643|1665334.27451|415|583|45.85204485|27.1305578|0.001269|-0.001323|5507.19592272|17673.0528657|79|237|0.08973319|0.28792522
2022-01-14 08:31:33|156423861|156424858|2021-04-16 16:30:48|2021-04-16 16:31:46|61364.12000000|61389.36000000|975159.162642|3753280.64356|161|837|15.87990666|61.13112266|-0.006204|0.007527|2212.54357467|12143.7853327|31|167|0.03603455|0.19776375
2022-01-14 08:31:34|156424859|156425856|2021-04-16 16:31:46|2021-04-16 16:32:51|61389.35000000|61495.88000000|91717.921876|3102727.02619|85|913|1.49271819|50.47906812|-0.002181|0.005712|2016.69123008|14529.2502003|32|183|0.0328174|0.23639505
2022-01-14 08:31:34|156425857|156426854|2021-04-16 16:32:51|2021-04-16 16:34:48|61495.89000000|61624.99000000|180649.354565|1399694.24283|107|891|2.93378668|22.74023562|0.001273|0.001663|2798.62035904|27984.254983|44|388|0.04545124|0.45452633
2022-01-14 08:31:34|156426855|156427852|2021-04-16 16:34:48|2021-04-16 16:36:53|61625.00000000|61602.74000000|296103.918956|1137575.50684|206|792|4.80737668|18.46520411|-0.002660|0.002320|4982.48064638|24328.1771757|77|335|0.0808824|0.3949219
2022-01-14 08:31:34|156427853|156428850|2021-04-16 16:36:53|2021-04-16 16:37:54|61602.74000000|61618.46000000|119081.068492|1653186.57156|112|886|1.93261763|26.83041088|-0.001299|0.001705|3539.18146243|21535.5768451|45|234|0.05744071|0.34951964
2022-01-14 08:31:34|156428851|156429848|2021-04-16 16:37:54|2021-04-16 16:40:38|61618.46000000|61593.13000000|530653.02612|683765.680298|215|783|8.61555927|11.09976448|-0.000440|-0.000089|5639.41932594|27359.5482827|79|421|0.09155563|0.44414965
2022-01-14 08:31:34|156429849|156430846|2021-04-16 16:40:38|2021-04-16 16:43:44|61599.57000000|61591.15000000|315977.322002|521228.256853|214|784|5.13298718|8.46609861|-0.001483|0.001389|8106.25797011|30596.4631173|97|449|0.13167353|0.49696951
2022-01-14 08:31:34|156430847|156431844|2021-04-16 16:43:44|2021-04-16 16:45:59|61600.00000000|61715.49000000|271028.599887|1043289.43695|165|833|4.39611244|16.91892533|-0.000270|0.002263|3977.94918591|31092.6763817|64|409|0.06452693|0.50427075
2022-01-14 08:31:34|156431845|156432842|2021-04-16 16:45:59|2021-04-16 16:47:29|61715.49000000|61829.80000000|214633.83783|1999108.19469|169|829|3.47507555|32.36905196|0.000389|0.001444|5044.04454767|25942.2045606|66|326|0.08167064|0.42006402
2022-01-14 08:31:34|156432843|156433840|2021-04-16 16:47:29|2021-04-16 16:49:48|61829.79000000|61857.78000000|750798.87258|932166.472028|236|762|12.1462895|15.07301892|-0.000795|0.001180|7000.55777801|27831.3846591|79|388|0.11320961|0.45004921
2022-01-14 08:31:34|156433841|156434838|2021-04-16 16:49:48|2021-04-16 16:52:12|61857.79000000|61856.27000000|890175.82827|1365017.543|199|799|14.39263652|22.06857184|-0.000119|0.000093|4096.42380887|29363.3443075|60|407|0.06622938|0.47474401
2022-01-14 08:31:35|156434839|156435836|2021-04-16 16:52:12|2021-04-16 16:54:58|61856.94000000|61850.04000000|1378289.4988|1149401.87237|258|740|22.27303421|18.57590511|0.000420|-0.000509|5653.47464166|30463.5647916|92|432|0.09138058|0.49237249
2022-01-14 08:31:35|156435837|156436834|2021-04-16 16:54:58|2021-04-16 16:57:58|61850.04000000|61749.58000000|1073567.65729|1726766.00981|303|695|17.36476515|27.93028074|-0.000505|-0.000681|7796.63978002|27654.88503|114|435|0.12611546|0.44735892
2022-01-14 08:31:35|156436835|156437832|2021-04-16 16:57:58|2021-04-16 17:00:33|61749.58000000|61841.01000000|374583.106693|2416472.87808|201|797|6.06442857|39.12561246|0.000830|0.000483|4947.08628216|30525.6879547|80|435|0.08008354|0.4941137
2022-01-14 08:31:35|156437833|156438830|2021-04-16 17:00:33|2021-04-16 17:03:19|61849.34000000|61817.49000000|916901.189392|1793875.96134|253|745|14.82899468|29.02838786|0.000405|-0.001092|5860.09878301|27507.6413668|90|413|0.09481055|0.44504226
2022-01-14 08:31:35|156438831|156439828|2021-04-16 17:03:20|2021-04-16 17:06:14|61813.60000000|61790.75000000|1488086.42087|1022313.41386|276|722|24.09386944|16.54630524|-0.001507|0.001214|7039.6235466|25577.6700285|107|392|0.11394388|0.41399366
2022-01-14 08:31:35|156439829|156440826|2021-04-16 17:06:14|2021-04-16 17:08:24|61790.75000000|61787.91000000|1171907.85616|1509044.73878|289|709|18.96880683|24.42434821|-0.001269|0.001245|3925.3068088|22565.3197825|50|330|0.0635349|0.36523321
2022-01-14 08:31:35|156440827|156441824|2021-04-16 17:08:24|2021-04-16 17:10:56|61795.36000000|61787.97000000|2109770.83141|1429691.4968|345|653|34.1639263|23.1369102|-0.000702|0.000604|6250.01595831|26024.1768407|81|371|0.10116526|0.42121376
2022-01-14 08:31:35|156441825|156442822|2021-04-16 17:10:56|2021-04-16 17:13:45|61787.97000000|61888.81000000|334773.465042|1602732.52242|202|796|5.41521556|25.92774352|0.000584|0.000854|4309.91968781|29014.5367439|65|454|0.06971566|0.46943947
2022-01-14 08:31:36|156442823|156443820|2021-04-16 17:13:45|2021-04-16 17:16:23|61888.81000000|61877.25000000|1910820.14141|442499.161414|398|600|30.89367413|7.15333999|-0.001273|0.001120|7124.00582021|24015.0013313|94|362|0.11516758|0.38821524
2022-01-14 08:31:36|156443821|156444818|2021-04-16 17:16:23|2021-04-16 17:19:03|61877.25000000|61890.83000000|695061.495075|1190005.85456|237|761|11.23029006|19.22686559|-0.001183|0.001405|4672.51993076|27849.2812599|72|389|0.07549231|0.44995835
2022-01-14 08:31:36|156444819|156445816|2021-04-16 17:19:03|2021-04-16 17:21:38|61890.10000000|61889.88000000|217309.046024|932616.462856|160|838|3.51135702|15.06808308|-0.001877|0.001895|5128.36794648|28912.4233157|77|388|0.08286341|0.46714648
2022-01-14 08:31:36|156445817|156446814|2021-04-16 17:21:38|2021-04-16 17:24:39|61889.89000000|61840.74000000|759322.333023|1155436.94239|267|731|12.28247068|18.69045183|-0.002006|0.001464|7256.60918728|26308.2939022|103|421|0.11736445|0.42549791
2022-01-14 08:31:36|156446815|156447812|2021-04-16 17:24:39|2021-04-16 17:27:47|61840.73000000|61849.74000000|399373.920399|1204092.366|238|760|6.4588864|19.47387507|-0.001750|0.001869|7539.61126587|27352.8001903|93|421|0.12193217|0.44234497
2022-01-14 08:31:36|156447813|156448810|2021-04-16 17:27:47|2021-04-16 17:30:37|61849.74000000|61849.11000000|939452.637773|1226369.91968|303|695|15.19424921|19.83650197|0.000063|-0.000070|10074.4625345|28105.0342793|141|406|0.16296112|0.45460017
2022-01-14 08:31:36|156448811|156449808|2021-04-16 17:30:37|2021-04-16 17:33:44|61845.86000000|61842.98000000|548470.064823|1179376.14386|316|682|8.86228674|19.05987454|0.000298|-0.000328|10442.9840855|26469.5419128|182|410|0.16877204|0.4277889
2022-01-14 08:31:36|156449809|156450806|2021-04-16 17:33:44|2021-04-16 17:36:41|61842.97000000|61823.27000000|669671.122936|1314031.96234|313|685|10.83448408|21.25940475|-0.000328|0.000110|10678.346876|28193.5193425|167|414|0.17273568|0.45607427
2022-01-14 08:31:36|156450807|156451804|2021-04-16 17:36:41|2021-04-16 17:39:44|61823.27000000|61856.16000000|328117.221132|2061737.22304|273|725|5.30877602|33.35351092|0.000061|0.000334|9392.86058841|27986.9120194|137|408|0.1519355|0.45269027
2022-01-14 08:31:37|156451805|156452802|2021-04-16 17:39:44|2021-04-16 17:42:35|61856.16000000|61881.06000000|448998.536567|891945.366213|308|690|7.25803317|14.41842621|0.000419|-0.000247|10297.8956568|28088.7124961|144|411|0.16645856|0.45404026
2022-01-14 08:31:37|156452803|156453800|2021-04-16 17:42:36|2021-04-16 17:45:19|61882.67000000|61777.62000000|1786702.30484|1569965.87724|297|701|28.88644631|25.39790013|-0.000532|-0.000908|7391.31812577|24383.44444|105|381|0.11959375|0.39451248
2022-01-14 08:31:37|156453801|156454798|2021-04-16 17:45:19|2021-04-16 17:48:04|61777.62000000|61752.71000000|511809.966683|1072072.5923|233|765|8.28628723|17.35262083|-0.003109|0.002787|6104.06474827|29712.4020029|87|421|0.09882241|0.48101111
2022-01-14 08:31:37|156454799|156455796|2021-04-16 17:48:04|2021-04-16 17:51:35|61752.71000000|61792.62000000|165622.783104|1184430.48267|241|757|2.68046315|19.17024626|0.000049|0.000390|10048.1334474|33814.764375|136|479|0.16261618|0.54727037
2022-01-14 08:31:38|156455797|156456794|2021-04-16 17:51:35|2021-04-16 17:54:51|61792.62000000|61793.61000000|696689.616862|1246586.56124|309|689|11.27090138|20.16564806|-0.000288|0.000300|9518.34813162|29850.9313682|121|442|0.15396638|0.48284394
2022-01-14 08:31:38|156456795|156457792|2021-04-16 17:54:51|2021-04-16 17:58:25|61793.61000000|61736.44000000|762978.827615|702022.465442|279|719|12.34565898|11.36121995|-0.000341|-0.000311|8848.91505398|27128.2321474|112|463|0.14320041|0.43901563
2022-01-14 08:31:39|156457793|156458790|2021-04-16 17:58:25|2021-04-16 18:01:27|61736.44000000|61752.40000000|466439.434647|1656295.96767|326|672|7.55800692|26.83696152|-0.000097|0.000264|10830.6060071|28045.563412|152|406|0.17548303|0.45441775
2022-01-14 08:31:39|156458791|156459788|2021-04-16 18:01:28|2021-04-16 18:04:56|61752.41000000|61660.38000000|519304.222441|528081.072212|316|682|8.41569916|8.55603983|-0.000456|-0.000453|8430.75615497|28315.7798503|122|428|0.13660228|0.45877961
2022-01-14 08:31:39|156459789|156460786|2021-04-16 18:04:56|2021-04-16 18:07:37|61660.38000000|61575.43000000|1821435.22072|735761.444156|377|621|29.55024982|11.94320566|0.000108|-0.001318|8922.42709251|22596.7019073|140|355|0.14479096|0.36668536
2022-01-14 08:31:40|156460787|156461784|2021-04-16 18:07:37|2021-04-16 18:09:56|61575.43000000|61562.18000000|1314492.89869|2453912.35946|364|634|21.37492072|39.8948429|0.000455|-0.000621|9005.19941579|23662.5425858|136|345|0.14641424|0.38466519
2022-01-14 08:31:40|156461785|156462782|2021-04-16 18:09:56|2021-04-16 18:13:07|61562.17000000|61526.54000000|877533.43404|2282866.46729|295|703|14.26081412|37.09635014|-0.000497|0.000060|8370.44902191|24568.1223742|123|381|0.13603648|0.39929157
2022-01-14 08:31:40|156462783|156463780|2021-04-16 18:13:07|2021-04-16 18:15:55|61526.53000000|61459.24000000|1077210.1372|729708.492908|380|618|17.5113752|11.85912552|-0.000942|0.000170|9594.72753947|22767.0020362|128|356|0.15591036|0.36997938
2022-01-14 08:31:40|156463781|156464778|2021-04-16 18:15:55|2021-04-16 18:18:58|61459.23000000|61390.65000000|648371.446616|1156800.13922|313|685|10.55397774|18.82844966|-0.000717|-0.000074|9032.8063778|25750.1041319|139|417|0.14701623|0.41905826
2022-01-14 08:31:40|156464779|156465776|2021-04-16 18:18:58|2021-04-16 18:21:31|61390.65000000|61278.87000000|1473373.29187|1462989.27487|406|592|24.03167216|23.86409417|-0.001526|0.000325|10333.2638246|21764.7349628|180|333|0.16854492|0.355039
2022-01-14 08:31:40|156465777|156466774|2021-04-16 18:21:31|2021-04-16 18:24:13|61277.84000000|61357.44000000|1115717.75367|1878909.32844|300|698|18.21099806|30.63203637|0.001127|-0.000062|9496.52808427|24989.1614817|139|366|0.15490349|0.40760373
2022-01-14 08:31:40|156466775|156467772|2021-04-16 18:24:13|2021-04-16 18:27:27|61357.44000000|61388.48000000|917156.045733|741924.23614|281|717|14.94462283|12.08709403|0.000892|-0.000589|9932.92939612|28975.0768808|125|447|0.16183192|0.47207369
2022-01-14 08:31:40|156467773|156468770|2021-04-16 18:27:28|2021-04-16 18:30:40|61388.48000000|61379.64000000|1005154.87185|579584.254237|324|674|16.38147235|9.44613587|-0.000880|0.000663|10637.3345858|28840.2636218|153|423|0.17339493|0.47007294
2022-01-14 08:31:40|156468771|156469768|2021-04-16 18:30:40|2021-04-16 18:33:32|61379.64000000|61449.16000000|491353.831894|1476041.71426|293|705|8.00093266|24.03642324|-0.000103|0.000769|10376.8021812|28659.2194837|141|396|0.16896644|0.4666641
2022-01-14 08:31:40|156469769|156470766|2021-04-16 18:33:32|2021-04-16 18:36:42|61451.76000000|61484.66000000|948045.548263|563827.308532|330|668|15.42580223|9.17293542|-0.000589|0.000906|10848.1458584|25954.5881424|138|405|0.17649118|0.42225736
2022-01-14 08:31:40|156470767|156471764|2021-04-16 18:36:42|2021-04-16 18:39:42|61484.65000000|61442.17000000|2400515.58797|479371.603766|354|644|39.03918665|7.79516392|-0.004899|0.004393|8852.48517141|26381.6018846|112|406|0.14395378|0.42898031
2022-01-14 08:31:41|156471765|156472762|2021-04-16 18:39:42|2021-04-16 18:41:32|61458.35000000|61432.33000000|1064870.39082|1594104.83049|282|716|17.33618926|25.94901935|-0.006188|0.005773|5623.47601617|25130.9862738|82|294|0.09153967|0.40908197
2022-01-14 08:31:41|156472763|156473760|2021-04-16 18:41:32|2021-04-16 18:44:38|61432.33000000|61559.50000000|537479.111717|828402.902227|290|708|8.73679632|13.47301281|-0.001972|0.003325|10382.8365576|28278.9172014|137|429|0.16880736|0.45981341
2022-01-14 08:31:42|156473761|156474758|2021-04-16 18:44:38|2021-04-16 18:47:51|61559.50000000|61647.30000000|661115.542272|802396.689549|293|705|10.73965324|13.02533807|-0.000840|0.001753|9016.559173|27944.7096307|122|440|0.14639908|0.45369445
2022-01-14 08:31:42|156474759|156475756|2021-04-16 18:47:51|2021-04-16 18:51:10|61647.31000000|61660.36000000|651367.690173|480383.539339|322|676|10.5657603|7.79148404|-0.001539|0.001679|10874.878581|25933.2392782|149|413|0.17639556|0.42065286
2022-01-14 08:31:42|156475757|156476754|2021-04-16 18:51:11|2021-04-16 18:54:25|61660.37000000|61780.00000000|550328.07459|883615.458369|239|759|8.91621587|14.3173188|0.001030|0.000497|9219.94928864|31288.8548254|109|462|0.14940329|0.5069911
2022-01-14 08:31:42|156476755|156477752|2021-04-16 18:54:25|2021-04-16 18:57:30|61780.00000000|61831.56000000|588553.234333|1999644.16482|238|760|9.51989701|32.34406323|-0.001816|0.002377|10264.3085317|30116.4451756|134|425|0.16610817|0.48732285
2022-01-14 08:31:42|156477753|156478750|2021-04-16 18:57:30|2021-04-16 19:00:35|61831.56000000|61857.21000000|1472151.41135|1202356.04427|310|688|23.78347561|19.42855559|-0.000080|0.000353|10672.0540521|24323.2189389|136|399|0.17247986|0.39309666
2022-01-14 08:31:42|156478751|156479748|2021-04-16 19:00:35|2021-04-16 19:03:36|61857.21000000|61798.43000000|1198842.36563|2018161.36789|312|686|19.37364012|32.60464726|-0.000398|-0.000411|5647.47716613|24916.376232|95|392|0.09127097|0.40262952
2022-01-14 08:31:42|156479749|156480746|2021-04-16 19:03:36|2021-04-16 19:07:02|61798.43000000|61739.00000000|522176.586176|1245402.92901|268|730|8.45445647|20.15986951|-0.001697|0.001018|11970.0508353|30251.4004459|140|458|0.19381939|0.48976976
2022-01-14 08:31:43|156480747|156481744|2021-04-16 19:07:02|2021-04-16 19:10:15|61745.64000000|61768.10000000|342640.303772|699990.932519|300|698|5.54394397|11.32793066|-0.000252|0.000477|10366.9620532|26871.3526982|141|402|0.16775782|0.43484394
2022-01-14 08:31:43|156481745|156482742|2021-04-16 19:10:15|2021-04-16 19:13:23|61768.10000000|61766.54000000|1120128.28652|717301.118768|312|686|18.14606046|11.61777687|0.000514|-0.000534|9393.32009814|27648.8528806|130|412|0.1521163|0.44774512
2022-01-14 08:31:43|156482743|156483740|2021-04-16 19:13:23|2021-04-16 19:16:41|61766.55000000|61866.29000000|355717.10933|796974.286833|265|733|5.75489836|12.89137197|-0.000238|0.001336|10999.0495406|28299.4126272|145|424|0.17793111|0.45776558
2022-01-14 08:31:43|156483741|156484738|2021-04-16 19:16:41|2021-04-16 19:19:48|61863.98000000|61672.31000000|1098760.998|650474.228363|278|720|17.78185468|10.52889453|-0.002303|-0.000140|7264.90616095|26429.7067789|94|408|0.11756449|0.42776224
2022-01-14 08:31:43|156484739|156485736|2021-04-16 19:19:48|2021-04-16 19:22:37|61672.31000000|61592.31000000|2787330.32665|536208.346758|405|593|45.22840281|8.70325087|-0.000150|-0.000833|7477.53933664|22077.0178006|92|355|0.12136684|0.35834505
2022-01-14 08:31:43|156485737|156486734|2021-04-16 19:22:37|2021-04-16 19:25:20|61592.31000000|61567.26000000|1945831.68701|759418.924391|419|579|31.62387517|12.34201302|-0.000251|-0.000008|7384.72695603|23038.870264|100|317|0.1200164|0.37437647
2022-01-14 08:31:43|156486735|156487732|2021-04-16 19:25:20|2021-04-16 19:28:05|61567.26000000|61585.06000000|1436334.40776|1526715.21113|346|652|23.33969747|24.79617784|-0.000435|0.000628|7527.83374861|24403.6014996|86|351|0.12229204|0.39641574
2022-01-14 08:31:43|156487733|156488730|2021-04-16 19:28:06|2021-04-16 19:30:22|61581.89000000|61648.46000000|265903.047737|1025099.67445|256|742|4.31542302|16.63856861|-0.000049|0.000807|8835.36967491|23928.4403858|103|339|0.14340756|0.38839966
2022-01-14 08:31:43|156488731|156489728|2021-04-16 19:30:22|2021-04-16 19:33:18|61648.47000000|61737.73000000|400430.530274|525660.078518|246|752|6.49101856|8.52098743|-0.001392|0.002401|9116.3237044|30878.4248447|128|452|0.14778231|0.50052537
2022-01-14 08:31:43|156489729|156490726|2021-04-16 19:33:18|2021-04-16 19:35:56|61738.12000000|61678.24000000|1284068.56465|596634.854052|335|663|20.80224312|9.6641178|-0.000345|-0.000273|12495.8575289|24438.7595731|155|377|0.20241282|0.39585692
2022-01-14 08:31:44|156490727|156491724|2021-04-16 19:35:56|2021-04-16 19:39:18|61678.24000000|61829.58000000|605353.424019|1404353.10041|283|715|9.79809668|22.73240031|0.000616|0.000830|10951.6978321|29035.4359242|140|417|0.17725247|0.46999571
2022-01-14 08:31:44|156491725|156492722|2021-04-16 19:39:18|2021-04-16 19:42:25|61829.59000000|61715.58000000|1157422.59048|1191979.85248|305|693|18.72357625|19.28352567|-0.000249|-0.000932|8711.81760901|22169.5157735|137|370|0.14094715|0.35870011
2022-01-14 08:31:44|156492723|156493720|2021-04-16 19:42:26|2021-04-16 19:46:09|61715.54000000|61705.81000000|802503.827079|461227.879038|243|755|12.99172836|7.46601222|-0.000469|0.000346|5864.01219211|27910.1736051|96|449|0.09492299|0.45179297
2022-01-14 08:31:44|156493721|156494718|2021-04-16 19:46:09|2021-04-16 19:49:19|61705.81000000|61799.99000000|604844.221429|807931.858576|210|788|9.80311451|13.09137011|0.000772|0.000469|6401.24520473|28783.9461644|102|464|0.10372565|0.46638139
2022-01-14 08:31:44|156494719|156495716|2021-04-16 19:49:19|2021-04-16 19:52:40|61799.99000000|61796.56000000|1644185.73172|1426305.54544|269|729|26.5943994|23.07586565|0.000083|-0.000125|7434.90095173|31173.4432887|100|439|0.12027797|0.50432022
2022-01-14 08:31:44|156495717|156496714|2021-04-16 19:52:40|2021-04-16 19:56:18|61796.56000000|61816.57000000|1287674.17719|1105520.23317|296|702|20.83802919|17.88534821|-0.001285|0.001514|8863.33089112|27432.2045914|125|406|0.14339903|0.44379242
2022-01-14 08:31:44|156496715|156497712|2021-04-16 19:56:19|2021-04-16 19:58:56|61816.57000000|61864.19000000|642726.606325|2161694.804|228|770|10.39289151|34.95448322|-0.001364|0.001961|7823.02655961|21395.5161565|103|317|0.12649648|0.34597052
2022-01-14 08:31:44|156497713|156498710|2021-04-16 19:58:56|2021-04-16 20:00:57|61864.77000000|61894.62000000|1659968.55388|2026203.56224|357|641|26.82212496|32.74959343|-0.001437|0.001829|7458.51520936|18610.3036382|99|287|0.12053286|0.3007853
2022-01-14 08:31:44|156498711|156499708|2021-04-16 20:00:57|2021-04-16 20:03:57|61894.62000000|61787.74000000|1519325.523|466999.280961|384|614|24.56758331|7.55168654|-0.001113|-0.000120|9239.42499029|23679.2786444|114|367|0.14940153|0.38291805
2022-01-14 08:31:44|156499709|156500706|2021-04-16 20:03:57|2021-04-16 20:07:01|61787.74000000|61872.05000000|650448.162154|876644.437936|327|671|10.51889819|14.17659922|0.000043|0.000885|8692.97999015|24744.2413851|115|388|0.14057901|0.40015531
2022-01-14 08:31:45|156500707|156501704|2021-04-16 20:07:01|2021-04-16 20:10:22|61872.05000000|61872.06000000|386493.356713|988662.458292|285|713|6.24227695|15.96932085|0.000009|0.000090|9339.28151722|26221.9988366|136|420|0.15084712|0.42355354
2022-01-14 08:31:45|156501705|156502702|2021-04-16 20:10:22|2021-04-16 20:14:23|61872.06000000|61874.47000000|503340.785812|706908.707039|260|738|8.13796367|11.42900681|-0.000635|0.000665|8282.27097256|29894.9159925|114|447|0.13390176|0.48331158
2022-01-14 08:31:45|156502703|156503700|2021-04-16 20:14:23|2021-04-16 20:17:56|61874.47000000|61939.43000000|230768.841737|572220.330854|275|723|3.72787223|9.24441258|-0.001003|0.001694|10276.8899938|29661.3763858|164|455|0.16601083|0.47914974
2022-01-14 08:31:45|156503701|156504698|2021-04-16 20:17:56|2021-04-16 20:21:20|61939.42000000|61895.11000000|734998.932677|1324214.50782|281|717|11.86750124|21.38361677|-0.000534|-0.000025|8987.92441024|26913.7990249|127|435|0.14513589|0.43459044
2022-01-14 08:31:45|156504699|156505696|2021-04-16 20:21:20|2021-04-16 20:23:02|61895.11000000|61838.61000000|2422506.18651|1262440.63241|560|438|39.16078828|20.40277481|-0.003864|0.003063|6234.52502207|13132.1199315|79|200|0.10078294|0.21228705
2022-01-14 08:31:45|156505697|156506694|2021-04-16 20:23:02|2021-04-16 20:25:38|61838.62000000|61865.51000000|701053.385148|1778805.56192|260|738|11.33965502|28.76009387|-0.002141|0.002540|7521.83417937|28359.7892011|94|372|0.12166905|0.45870164
2022-01-14 08:31:45|156506695|156507692|2021-04-16 20:25:38|2021-04-16 20:28:15|61865.51000000|61926.59000000|615565.723868|1568840.46177|278|720|9.94362706|25.34530311|-0.001910|0.002528|7804.57188118|24924.2099028|115|365|0.12610908|0.40269998
2022-01-14 08:31:46|156507693|156508690|2021-04-16 20:28:16|2021-04-16 20:31:02|61926.03000000|61970.74000000|145735.88775|1061723.29487|159|839|2.35263145|17.13473513|-0.000268|0.000907|3962.75856754|31190.2632589|63|402|0.06396747|0.5034272
2022-01-14 08:31:46|156508691|156509688|2021-04-16 20:31:02|2021-04-16 20:34:32|61970.74000000|62000.00000000|567895.778454|1920679.22994|188|810|9.16126004|30.98059547|0.001265|-0.000816|5215.70265217|28009.3495049|75|425|0.08413536|0.45181276
2022-01-14 08:31:46|156509689|156510686|2021-04-16 20:34:32|2021-04-16 20:36:56|62000.00000000|61958.69000000|1933363.1283|497045.667558|438|560|31.19479715|8.0161167|-0.000191|-0.000388|10780.590053|24267.3605724|128|344|0.17389612|0.39139788
2022-01-14 08:31:46|156510687|156511684|2021-04-16 20:36:56|2021-04-16 20:40:38|61958.68000000|61965.07000000|220024.170288|863619.141719|284|714|3.54942633|13.93386658|-0.000248|0.000307|12940.4548688|30841.3596976|175|433|0.20880906|0.49762351
2022-01-14 08:31:46|156511685|156512682|2021-04-16 20:40:38|2021-04-16 20:43:41|61965.07000000|61922.72000000|1437847.25563|347897.2313|424|574|23.21184248|5.61557223|-0.000728|0.000238|11855.616573|24018.6689131|135|340|0.19137169|0.38772414
2022-01-14 08:31:46|156512683|156513680|2021-04-16 20:43:41|2021-04-16 20:47:14|61917.10000000|61970.52000000|613095.848689|1043361.23551|265|733|9.89785796|16.84547842|0.000714|0.000028|7378.03069999|28693.9966244|101|433|0.11912014|0.46326585
2022-01-14 08:31:46|156513681|156514678|2021-04-16 20:47:14|2021-04-16 20:50:25|61981.55000000|62070.01000000|208146.714103|2431425.97503|173|825|3.35606905|39.20688347|0.001067|0.000374|4745.11088296|31607.5964892|81|441|0.07649017|0.50950378
2022-01-14 08:31:46|156514679|156515676|2021-04-16 20:50:26|2021-04-16 20:53:03|62070.01000000|62031.46000000|1118999.34683|3175073.62427|343|655|18.02948433|51.16052819|0.000324|-0.000821|8554.37122793|20347.7834755|128|305|0.13783676|0.32782496
2022-01-14 08:31:46|156515677|156516674|2021-04-16 20:53:03|2021-04-16 20:56:44|62025.72000000|61952.00000000|1322983.98108|1000109.64009|302|696|21.34651864|16.13746812|-0.000806|-0.000049|11179.317191|28153.4183463|153|435|0.18037665|0.45425653
2022-01-14 08:31:46|156516675|156517672|2021-04-16 20:56:44|2021-04-16 21:00:23|61952.00000000|62062.75000000|538923.851267|1501159.49278|251|747|8.69159407|24.21254677|-0.000008|0.001293|8931.61398178|29188.1270712|128|461|0.14407889|0.47082693
2022-01-14 08:31:46|156517673|156518670|2021-04-16 21:00:23|2021-04-16 21:04:01|62062.75000000|62098.03000000|297576.929393|980398.270333|281|717|4.79314578|15.79158558|-0.000104|0.000555|6491.03589205|29870.8344898|99|438|0.10455225|0.48113948
2022-01-14 08:31:47|156518671|156519668|2021-04-16 21:04:01|2021-04-16 21:06:38|62098.03000000|62134.95000000|666924.806875|2245295.76742|274|724|10.73601315|36.14501788|0.000193|0.000320|7116.45381814|27053.0029477|83|370|0.11456928|0.43552685
2022-01-14 08:31:47|156519669|156520666|2021-04-16 21:06:39|2021-04-16 21:09:55|62134.94000000|62155.49000000|1000678.78518|1326134.84735|322|676|16.10399637|21.34369178|0.000445|-0.000170|9164.92667711|27702.9300195|110|394|0.1474771|0.44580245
2022-01-14 08:31:47|156520667|156521664|2021-04-16 21:09:56|2021-04-16 21:13:38|62155.49000000|62164.00000000|1023433.16263|485582.143847|374|624|16.46710924|7.81274502|-0.001275|0.001362|14633.3118285|26619.5157928|183|397|0.2354343|0.42828811
2022-01-14 08:31:47|156521665|156522662|2021-04-16 21:13:39|2021-04-16 21:17:17|62163.99000000|62113.71000000|433422.841993|487965.270701|304|694|6.97618006|7.85111998|-0.000799|0.000265|12003.2058349|32047.0152044|172|479|0.19312865|0.5156391
2022-01-14 08:31:47|156522663|156523660|2021-04-16 21:17:17|2021-04-16 21:20:18|62113.66000000|62047.25000000|590504.157792|1053004.57011|342|656|9.51574801|16.96475117|-0.000551|-0.000186|13618.9583616|25967.3565932|184|395|0.2194311|0.41837237
2022-01-14 08:31:48|156523661|156524658|2021-04-16 21:20:18|2021-04-16 21:21:26|62047.13000000|62101.49000000|534268.048326|1196215.95697|430|568|8.60406668|19.26667107|0.000543|0.000096|12547.7620627|22482.3908682|116|231|0.20207947|0.36210341
2022-01-14 08:31:48|156524659|156525656|2021-04-16 21:21:26|2021-04-16 21:22:32|62101.49000000|62113.78000000|808868.021385|912647.738817|528|470|13.02201398|14.69159263|-0.006932|0.007176|15478.1261948|15968.5086701|141|203|0.24918527|0.25706393
2022-01-14 08:31:48|156525657|156526654|2021-04-16 21:22:32|2021-04-16 21:23:53|62129.04000000|62043.19000000|518473.963069|476112.267948|484|514|8.34992236|7.66529243|-0.001740|0.000865|20063.9893162|21007.0155657|184|229|0.32314282|0.33827839
2022-01-14 08:31:48|156526655|156527652|2021-04-16 21:23:53|2021-04-16 21:24:44|62043.20000000|62051.62000000|563269.794329|919086.262217|348|650|9.07885455|14.8138232|-0.001790|0.001924|8766.81904398|26378.7835664|90|271|0.14130607|0.42517653
2022-01-14 08:31:49|156527653|156528650|2021-04-16 21:24:45|2021-04-16 21:25:46|62057.02000000|62043.42000000|544892.079687|533714.575242|302|696|8.7823811|8.60134527|-0.003793|0.003598|10206.8716706|25363.0656111|96|251|0.1645055|0.40875383
2022-01-14 08:31:49|156528651|156529648|2021-04-16 21:25:46|2021-04-16 21:27:05|62043.42000000|62000.01000000|484510.785704|530910.551574|422|576|7.81283209|8.55794907|-0.002740|0.002294|14628.5802839|22139.1556106|140|266|0.23587666|0.35693109
2022-01-14 08:31:49|156529649|156530646|2021-04-16 21:27:05|2021-04-16 21:28:12|62000.00000000|61944.67000000|676610.248271|460181.258786|392|606|10.9167531|7.42529217|-0.005853|0.005149|12027.3195855|23146.0990601|116|254|0.19408221|0.37349797
2022-01-14 08:31:49|156530647|156531644|2021-04-16 21:28:13|2021-04-16 21:30:13|61939.95000000|61903.11000000|866977.025856|354340.178097|509|489|14.00402378|5.72375356|-0.005325|0.004913|13708.3801004|23170.4026981|142|315|0.22139018|0.37425332
2022-01-14 08:31:49|156531645|156532642|2021-04-16 21:30:13|2021-04-16 21:33:40|61903.11000000|62038.39000000|154496.025217|1163844.07202|285|713|2.49322053|18.78541191|-0.001600|0.003017|12903.1768462|29931.7860295|175|489|0.20816757|0.48290393
2022-01-14 08:31:49|156532643|156533640|2021-04-16 21:33:40|2021-04-16 21:37:39|62038.39000000|62043.20000000|518811.785703|663729.77431|319|679|8.36220773|10.69809596|-0.000161|0.000177|14499.8052755|27024.0879586|169|431|0.2337105|0.43558151
2022-01-14 08:31:49|156533641|156534638|2021-04-16 21:37:39|2021-04-16 21:41:44|62043.20000000|61960.59000000|351983.985997|441942.123888|302|696|5.67767951|7.13167888|-0.000553|-0.000235|13424.1769456|30808.3346053|191|469|0.21659032|0.49709845
2022-01-14 08:31:49|156534639|156535636|2021-04-16 21:41:45|2021-04-16 21:45:39|61960.59000000|61984.10000000|496959.111042|730571.338703|242|756|8.02938896|11.79949777|0.000411|-0.000117|7187.05962732|31372.5913917|115|471|0.11605837|0.50664805
2022-01-14 08:31:49|156535637|156536634|2021-04-16 21:45:39|2021-04-16 21:49:29|61984.10000000|61998.99000000|729287.786376|481675.078423|329|669|11.76578911|7.7723809|0.000431|-0.000251|9453.64986753|30876.4796968|117|449|0.15253207|0.49815186
2022-01-14 08:31:49|156536635|156537632|2021-04-16 21:49:30|2021-04-16 21:53:48|61999.00000000|61980.16000000|351136.619361|909196.388362|272|726|5.66574944|14.66940953|-0.000288|0.000037|11155.4433585|29465.8471248|140|439|0.17997462|0.47541191
2022-01-14 08:31:50|156537633|156538630|2021-04-16 21:53:48|2021-04-16 21:57:23|61980.15000000|61931.29000000|1068213.05277|1284450.49615|301|697|17.24324347|20.72929897|-0.000905|0.000283|9144.7424611|26015.3923243|135|395|0.14759459|0.41990072
2022-01-14 08:31:50|156538631|156539628|2021-04-16 21:57:23|2021-04-16 22:00:25|61931.28000000|61894.14000000|2055163.93105|1462659.96218|353|645|33.22604998|23.64170768|-0.002121|0.001831|7786.62219465|23438.7321176|110|360|0.12585225|0.37878153
2022-01-14 08:31:50|156539629|156540626|2021-04-16 22:00:25|2021-04-16 22:03:58|61893.90000000|61778.32000000|1244579.62819|2510570.33244|357|641|20.13590427|40.61020718|-0.003550|0.002098|10346.2402722|25337.9071321|124|381|0.16741261|0.40988208
2022-01-14 08:31:50|156540627|156541624|2021-04-16 22:03:58|2021-04-16 22:07:24|61779.11000000|61816.84000000|980062.662815|679571.730703|384|614|15.86878537|11.00275709|-0.000486|0.000890|12142.4536702|26535.2224657|181|390|0.19656917|0.4295851
2022-01-14 08:31:50|156541625|156542622|2021-04-16 22:07:24|2021-04-16 22:11:26|61818.73000000|61801.71000000|1476392.69119|925259.925826|300|698|23.88240455|14.96758759|0.000037|-0.000239|9161.7564875|25847.4893849|127|416|0.14821289|0.41812366
2022-01-14 08:31:51|156542623|156543620|2021-04-16 22:11:26|2021-04-16 22:15:50|61801.72000000|61795.01000000|748041.010125|1220330.35881|290|708|12.10907318|19.75525868|0.000183|-0.000255|8554.21974968|29767.1300281|117|462|0.13846488|0.48180674
2022-01-14 08:31:51|156543621|156544618|2021-04-16 22:15:52|2021-04-16 22:19:36|61795.01000000|61797.77000000|637340.343712|1105491.92461|313|685|10.31049572|17.88263164|-0.001952|0.001995|11691.1577668|28366.0506462|147|443|0.18911606|0.45883735
2022-01-14 08:31:51|156544619|156545616|2021-04-16 22:19:37|2021-04-16 22:23:23|61803.41000000|61765.01000000|531786.815107|1070629.08386|323|675|8.60616175|17.32282861|-0.001305|0.000915|11119.6722361|27581.3358014|161|403|0.17992226|0.4462688
2022-01-14 08:31:51|156545617|156546614|2021-04-16 22:23:23|2021-04-16 22:25:10|61768.90000000|61703.79000000|3068314.39103|350015.991747|672|326|49.72728502|5.67071505|-0.001695|0.000137|8044.11048886|12439.0163565|92|181|0.13033909|0.20151966
2022-01-14 08:31:51|156546615|156547612|2021-04-16 22:25:10|2021-04-16 22:26:54|61703.80000000|61755.21000000|1889304.1388|1410279.37709|496|502|30.61097385|22.83657706|-0.000214|0.001140|6448.66495157|18247.65071|61|240|0.10446642|0.29556062
2022-01-14 08:31:51|156547613|156548610|2021-04-16 22:26:54|2021-04-16 22:29:38|61755.21000000|61797.37000000|2153928.68529|749983.917875|371|627|34.8641243|12.1385517|-0.001201|0.001956|5843.04449258|25196.0946892|79|367|0.09459078|0.40782409
2022-01-14 08:31:52|156548611|156549608|2021-04-16 22:29:39|2021-04-16 22:33:12|61797.37000000|61984.33000000|406322.599059|2050626.71649|201|797|6.564963|33.13022811|0.000873|0.002251|6032.17850293|27696.288305|85|441|0.09747316|0.44759207
2022-01-14 08:31:52|156549609|156550606|2021-04-16 22:33:13|2021-04-16 22:37:14|61982.80000000|62016.79000000|227918.670516|923547.943402|207|791|3.67548857|14.89407077|-0.000580|0.001073|7368.32782262|32458.7522466|110|499|0.11883119|0.52344292
2022-01-14 08:31:52|156550607|156551604|2021-04-16 22:37:15|2021-04-16 22:40:37|62016.79000000|62000.00000000|1425792.79657|840377.879533|289|709|23.01137122|13.55657741|-0.000749|0.000475|8038.95769507|31693.1181394|111|428|0.12971095|0.5113547
2022-01-14 08:31:52|156551605|156552602|2021-04-16 22:40:37|2021-04-16 22:44:29|62000.00000000|61920.33000000|2188651.85703|971937.169239|322|676|35.34203164|15.68450567|-0.002946|0.001848|8316.77193387|28061.6945864|121|441|0.13420488|0.45279439
2022-01-14 08:31:52|156552603|156553600|2021-04-16 22:44:29|2021-04-16 22:48:18|61920.33000000|61853.85000000|1561837.52182|1661537.18547|294|704|25.23980011|26.84722114|-0.002585|0.001606|6873.35939886|27166.080738|101|405|0.11104317|0.43892609
2022-01-14 08:31:52|156553601|156554598|2021-04-16 22:48:18|2021-04-16 22:52:02|61853.86000000|61818.04000000|1029291.05424|579067.156844|332|666|16.64505458|9.36444832|-0.002163|0.001747|6546.69637494|27161.587825|93|411|0.10587304|0.43926382
2022-01-14 08:31:52|156554599|156555596|2021-04-16 22:52:02|2021-04-16 22:54:58|61818.03000000|61737.66000000|2290063.96512|869974.831225|434|564|37.05031377|14.07439237|-0.002239|0.001067|7674.4994665|23813.3531586|88|340|0.12420414|0.38533877
2022-01-14 08:31:52|156555597|156556594|2021-04-16 22:54:58|2021-04-16 22:57:51|61737.66000000|61648.88000000|1475696.00275|1418590.33903|336|662|23.91953335|22.97968267|0.000144|-0.001629|6538.074237|23887.9853101|93|328|0.10594946|0.38704361
2022-01-14 08:31:52|156556595|156557592|2021-04-16 22:57:51|2021-04-16 23:00:26|61648.89000000|61630.31000000|1293649.71623|800782.504006|451|547|20.99491128|12.99583074|-0.001727|0.001500|8195.88735127|23614.4123229|109|327|0.13301619|0.38326568
2022-01-14 08:31:52|156557593|156558590|2021-04-16 23:00:26|2021-04-16 23:03:47|61630.93000000|61573.80000000|1366715.19821|864892.85711|352|646|22.19409579|14.04545228|-0.001275|0.000517|7635.17648247|26790.3001607|112|375|0.12398982|0.43497299
2022-01-14 08:31:53|156558591|156559588|2021-04-16 23:03:47|2021-04-16 23:08:17|61573.80000000|61600.65000000|563808.994956|568191.091539|271|727|9.15040043|9.22140174|0.000150|0.000270|6895.15269473|30183.6354589|95|487|0.11190229|0.48985377
2022-01-14 08:31:53|156559589|156560586|2021-04-16 23:08:18|2021-04-16 23:12:52|61600.65000000|61604.85000000|447025.758234|420248.623737|226|772|7.25954353|6.8240707|-0.001047|0.001071|6009.0505275|33831.8417698|95|527|0.09757383|0.54933853
2022-01-14 08:31:53|156560587|156561584|2021-04-16 23:12:52|2021-04-16 23:17:28|61604.84000000|61591.27000000|318074.548303|765229.197047|226|772|5.16303175|12.42166162|0.000696|-0.000866|7081.36097626|33621.7782124|119|513|0.11494476|0.54581406
2022-01-14 08:31:53|156561585|156562582|2021-04-16 23:17:29|2021-04-16 23:21:51|61591.27000000|61600.01000000|213255.074664|394879.985633|255|743|3.46210538|6.41072944|-0.000707|0.000811|7296.25995452|29858.3519632|120|474|0.11845184|0.48472706
2022-01-14 08:31:53|156562583|156563580|2021-04-16 23:21:51|2021-04-16 23:26:07|61600.01000000|61699.26000000|186057.206792|453738.831466|191|807|3.01817922|7.36073691|0.000034|0.001404|7217.88156724|34964.0955056|95|535|0.11709137|0.5671528
2022-01-14 08:31:53|156563581|156564578|2021-04-16 23:26:07|2021-04-16 23:31:09|61699.26000000|61681.90000000|456438.149591|630250.827409|219|779|7.39945718|10.21802699|-0.001062|0.000730|7859.17749414|34887.3272167|121|522|0.12742782|0.56567813
2022-01-14 08:31:53|156564579|156565576|2021-04-16 23:31:09|2021-04-16 23:35:50|61681.25000000|61573.55000000|464980.923983|545944.016487|208|790|7.54662525|8.86068769|-0.000555|-0.001066|7015.39244822|33639.7195125|101|505|0.11385327|0.5459753
2022-01-14 08:31:53|156565577|156566574|2021-04-16 23:35:50|2021-04-16 23:40:13|61571.63000000|61610.53000000|284421.134591|835533.416429|227|771|4.61902994|13.56669772|0.000919|-0.000290|6796.97242243|28514.4628533|100|428|0.11036805|0.46302251
2022-01-14 08:31:53|156566575|156567572|2021-04-16 23:40:13|2021-04-16 23:44:38|61610.53000000|61564.72000000|1070086.93339|802746.274518|234|764|17.37911533|13.03589399|-0.000898|0.000040|5099.71833265|28979.7229568|76|458|0.08280749|0.47055956
2022-01-14 08:31:53|156567573|156568570|2021-04-16 23:44:38|2021-04-16 23:49:44|61564.72000000|61529.11000000|437805.966761|465531.455667|223|775|7.11172143|7.56069663|-0.000401|-0.000024|7839.77915604|36478.6387158|117|525|0.12733581|0.59250854
2022-01-14 08:31:53|156568571|156569568|2021-04-16 23:49:44|2021-04-16 23:53:44|61529.11000000|61524.47000000|1585421.80081|807957.888958|370|628|25.77872284|13.13830813|0.000754|-0.000827|11568.9301564|25656.8804009|160|403|0.18810975|0.41718479
2022-01-14 08:31:54|156569569|156570566|2021-04-16 23:53:44|2021-04-16 23:58:48|61524.47000000|61470.01000000|305173.264315|1311763.07336|213|785|4.95754713|21.30652908|-0.000024|-0.000884|8176.42844245|31963.0865798|118|508|0.13280688|0.5190932
2022-01-14 08:31:54|156570567|156571564|2021-04-16 23:58:49|2021-04-17 00:02:49|61470.01000000|61419.32000000|1040900.66061|1243919.30981|328|670|16.93338114|20.23224923|-0.002073|0.001636|8929.17836556|25866.8351472|126|393|0.14525783|0.42074224
2022-01-14 08:31:54|156571565|156572562|2021-04-17 00:02:49|2021-04-17 00:05:52|61419.32000000|61582.03000000|782913.021058|2705876.99491|298|700|12.75606089|44.05180597|0.004310|-0.001321|8649.60260096|23187.243822|120|350|0.14083034|0.37721305
2022-01-14 08:31:54|156572563|156573560|2021-04-17 00:05:52|2021-04-17 00:08:14|61582.04000000|61742.09000000|966686.319633|3201630.96879|325|673|15.67403646|51.908853|0.002821|-0.000732|4804.70219087|20018.060287|59|281|0.07793086|0.32465085
2022-01-14 08:31:55|156573561|156574558|2021-04-17 00:08:14|2021-04-17 00:11:27|61743.79000000|61778.00000000|597375.058921|1198150.18101|316|682|9.6744121|19.40397745|0.000792|-0.000278|6080.83714945|23427.6199129|84|346|0.09847895|0.37939004
2022-01-14 08:31:55|156574559|156575556|2021-04-17 00:11:28|2021-04-17 00:15:54|61778.00000000|61749.47000000|595008.941103|762252.761053|258|740|9.63691388|12.34273841|0.001227|-0.001605|8281.66157988|28301.1571463|112|470|0.13410012|0.45826862
2022-01-14 08:31:55|156575557|156576554|2021-04-17 00:15:55|2021-04-17 00:19:25|61749.46000000|61614.41000000|1202878.0285|470941.066188|352|646|19.50898264|7.63385627|0.000767|-0.003120|7614.19081901|27206.8875944|103|363|0.12342887|0.44103342
2022-01-14 08:31:55|156576555|156577552|2021-04-17 00:19:25|2021-04-17 00:22:47|61614.41000000|61383.20000000|761124.478765|548418.40943|434|564|12.37059187|8.91502731|0.000524|-0.003682|8716.22786548|24582.7771275|131|353|0.1416673|0.39949003
2022-01-14 08:31:55|156577553|156578550|2021-04-17 00:22:48|2021-04-17 00:25:54|61382.26000000|61349.37000000|940920.493214|791351.383656|390|608|15.34776058|12.90350402|0.002547|-0.003198|6606.34155184|22926.6260217|114|339|0.10773714|0.37385403
2022-01-14 08:31:55|156578551|156579548|2021-04-17 00:25:54|2021-04-17 00:29:44|61346.32000000|61400.01000000|778063.717684|1006252.43219|276|722|12.67237399|16.38734084|0.000694|0.000124|6911.95311277|28526.5238773|99|418|0.11258257|0.46459318
2022-01-14 08:31:56|156579549|156580546|2021-04-17 00:29:45|2021-04-17 00:34:02|61400.01000000|61313.82000000|1004762.84752|541493.920324|276|722|16.36393456|8.82018687|0.000594|-0.001916|8869.58179614|30379.3875356|130|448|0.14445119|0.49477304
2022-01-14 08:31:56|156580547|156581544|2021-04-17 00:34:02|2021-04-17 00:37:32|61313.82000000|61380.24000000|513764.770808|1330789.45748|268|730|8.37901463|21.69859287|0.002181|-0.001470|8709.87184009|29211.7012753|125|409|0.14205798|0.47626375
2022-01-14 08:31:56|156581545|156582542|2021-04-17 00:37:32|2021-04-17 00:41:10|61380.25000000|61400.00000000|1046646.56541|1450260.0715|233|765|17.05278119|23.62837592|0.000091|0.000206|7993.57870037|25333.3191588|97|373|0.13024977|0.41274433
2022-01-14 08:31:56|156582543|156583540|2021-04-17 00:41:11|2021-04-17 00:45:21|61400.00000000|61333.13000000|623464.61524|929065.250736|222|776|10.16785374|15.15376413|0.000032|-0.001100|6470.98456748|29698.6408747|97|431|0.10553716|0.48438067
2022-01-14 08:31:56|156583541|156584538|2021-04-17 00:45:22|2021-04-17 00:50:00|61333.14000000|61490.05000000|689094.397169|631494.805058|230|768|11.22718468|10.28195215|-0.000498|0.002593|6365.74480635|30721.6422699|107|484|0.10362959|0.50021451
2022-01-14 08:31:56|156584539|156585536|2021-04-17 00:50:00|2021-04-17 00:53:50|61490.05000000|61493.44000000|234850.559293|707617.490604|196|802|3.81836368|11.50382097|0.000449|-0.000401|6288.16880156|30582.4040115|89|431|0.10224231|0.49722283
2022-01-14 08:31:56|156585537|156586534|2021-04-17 00:53:51|2021-04-17 00:57:50|61493.44000000|61604.47000000|1089024.65375|754821.27815|244|754|17.7047577|12.2635304|0.000400|0.001465|6771.01797505|31646.6239325|89|449|0.11003247|0.51425755
2022-01-14 08:31:56|156586535|156587532|2021-04-17 00:57:51|2021-04-17 01:02:15|61604.47000000|61638.04000000|348935.7789|747676.941263|256|742|5.66442328|12.14008952|0.000344|0.000123|7186.36402186|29624.1108468|100|465|0.11666837|0.48092695
2022-01-14 08:31:56|156587533|156588530|2021-04-17 01:02:15|2021-04-17 01:06:24|61638.04000000|61730.96000000|342219.81938|707198.439269|248|750|5.55002398|11.46661429|0.001300|0.000122|6545.64511824|34051.1361334|95|461|0.10614817|0.55214601
2022-01-14 08:31:56|156588531|156589528|2021-04-17 01:06:24|2021-04-17 01:10:29|61730.96000000|61805.71000000|271355.814172|1495430.53944|205|793|4.39247197|24.20865576|0.001697|-0.000650|7324.34849602|30514.8380447|106|462|0.1185663|0.49397416
2022-01-14 08:31:57|156589529|156590526|2021-04-17 01:10:29|2021-04-17 01:14:26|61807.24000000|61776.82000000|703485.151678|664452.044105|249|749|11.38482008|10.75090283|-0.000205|-0.000281|6199.77413327|29875.6684275|94|447|0.10032112|0.48340165
2022-01-14 08:31:57|156590527|156591524|2021-04-17 01:14:27|2021-04-17 01:18:32|61776.82000000|61790.55000000|295915.479563|723226.421912|257|741|4.79091892|11.70821273|-0.001302|0.001523|6340.35473201|29758.7536506|92|422|0.10264899|0.48177969
2022-01-14 08:31:57|156591525|156592522|2021-04-17 01:18:32|2021-04-17 01:23:22|61790.55000000|61859.27000000|293508.614789|526493.893843|223|775|4.74969457|8.51786794|0.000036|0.000974|8066.8389799|34768.4473126|90|517|0.13050742|0.56247567
2022-01-14 08:31:57|156592523|156593520|2021-04-17 01:23:22|2021-04-17 01:27:25|61859.27000000|61978.00000000|172793.499416|690505.523016|208|790|2.79001499|11.15227475|0.002157|0.000072|7275.80760087|31940.9900278|91|498|0.11748613|0.51581532
2022-01-14 08:31:58|156593521|156594518|2021-04-17 01:27:26|2021-04-17 01:30:35|61978.00000000|62021.39000000|591561.071611|1872096.62711|324|674|9.54457476|30.19775123|0.001184|-0.000617|8717.66332446|24403.3007824|97|350|0.1406674|0.39372971
2022-01-14 08:31:58|156594519|156595516|2021-04-17 01:30:35|2021-04-17 01:34:06|62019.72000000|61982.29000000|469451.435386|600725.592158|304|694|7.56943571|9.68620941|-0.000040|-0.000840|8516.52661075|27863.5609033|111|409|0.1373326|0.4492837
2022-01-14 08:31:58|156595517|156596514|2021-04-17 01:34:06|2021-04-17 01:37:27|61982.29000000|61929.17000000|455772.601866|1151422.8626|338|660|7.36073194|18.59930432|-0.000084|-0.000702|9314.85951095|23882.6663185|127|376|0.15043419|0.38568685
2022-01-14 08:31:58|156596515|156597512|2021-04-17 01:37:28|2021-04-17 01:41:13|61929.18000000|61938.91000000|649887.50814|1091367.45503|307|691|10.49392923|17.62374548|-0.002183|0.002266|7497.15331117|27754.7963931|105|389|0.12105445|0.44814432
2022-01-14 08:31:58|156597513|156598510|2021-04-17 01:41:14|2021-04-17 01:45:13|61938.91000000|62075.00000000|463358.874419|905128.223326|271|727|7.47626425|14.59874687|-0.000038|0.002237|6888.85424088|33808.6359413|104|463|0.11110377|0.54523476
2022-01-14 08:31:58|156598511|156599508|2021-04-17 01:45:13|2021-04-17 01:48:48|62074.87000000|62014.45000000|669229.148284|470140.911883|321|677|10.78454985|7.57582609|-0.000563|-0.000406|9449.68577609|30289.615586|122|442|0.15226629|0.48809432
2022-01-14 08:31:59|156599509|156600506|2021-04-17 01:48:50|2021-04-17 01:52:38|62014.45000000|61991.52000000|413359.903635|383088.566773|296|702|6.66774022|6.17982956|-0.000662|0.000460|11397.6066704|32162.2988712|150|478|0.18385784|0.5187787
2022-01-14 08:31:59|156600507|156601504|2021-04-17 01:52:39|2021-04-17 01:56:08|62000.70000000|61965.24000000|587941.955523|257869.337749|313|685|9.48302819|4.15908522|-0.000721|0.000303|11627.2071426|31613.1094821|149|480|0.18754918|0.50989046
2022-01-14 08:31:59|156601505|156602502|2021-04-17 01:56:08|2021-04-17 02:00:15|61965.24000000|62000.01000000|429375.564619|550152.520748|294|704|6.92925235|8.87619989|0.000754|-0.000286|9105.01235179|29995.8981826|122|471|0.14692785|0.48405889
2022-01-14 08:31:59|156602503|156603500|2021-04-17 02:00:15|2021-04-17 02:03:52|62000.01000000|62122.84000000|742862.197079|941235.177336|311|687|11.97017292|15.1647286|0.000854|0.000783|10744.1884052|30282.5106323|137|453|0.17312355|0.48794958
2022-01-14 08:31:59|156603501|156604498|2021-04-17 02:03:52|2021-04-17 02:06:57|62123.20000000|62114.67000000|1342358.83693|974403.831772|275|723|21.60215116|15.68325995|0.000842|-0.000997|6806.31238768|26565.1372063|102|392|0.10955357|0.42757331
2022-01-14 08:31:59|156604499|156605496|2021-04-17 02:06:57|2021-04-17 02:10:59|62114.67000000|62070.00000000|586753.429429|343856.586075|314|684|9.44701122|5.53574691|-0.000084|-0.000473|9875.10448619|32080.4967007|140|461|0.15899841|0.51646945
2022-01-14 08:31:59|156605497|156606494|2021-04-17 02:10:59|2021-04-17 02:14:42|62067.22000000|62057.72000000|375407.868293|544124.635338|352|646|6.04716567|8.76466783|-0.001088|0.000986|12061.0295966|30321.564092|160|434|0.19428578|0.48842143
2022-01-14 08:31:59|156606495|156607492|2021-04-17 02:14:42|2021-04-17 02:18:54|62057.73000000|62119.88000000|779075.304731|693797.152942|268|730|12.53756058|11.16718016|0.001523|-0.000686|6604.46981111|31163.4918477|107|459|0.10630481|0.50157398
2022-01-14 08:31:59|156607493|156608490|2021-04-17 02:18:54|2021-04-17 02:21:15|62119.89000000|62260.32000000|1261533.66901|3066340.73773|225|773|20.2756787|49.29031582|0.002976|-0.000220|4370.31174036|28914.0058404|63|389|0.07024856|0.46478023
2022-01-14 08:31:59|156608491|156609488|2021-04-17 02:21:16|2021-04-17 02:25:21|62260.32000000|62240.00000000|361026.636875|462712.804579|265|733|5.79867036|7.43099329|0.000199|-0.000498|8477.93726868|30503.1426214|102|441|0.13615224|0.48988701
2022-01-14 08:32:00|156609489|156610486|2021-04-17 02:25:21|2021-04-17 02:28:03|62240.01000000|62282.36000000|258520.734439|3397909.61079|225|773|4.14971211|54.54483772|0.000122|0.000823|7238.94906105|26835.8447297|102|346|0.1162017|0.43078133
2022-01-14 08:32:00|156610487|156611484|2021-04-17 02:28:03|2021-04-17 02:32:26|62282.35000000|62269.21000000|611964.34465|500687.68412|310|688|9.82073293|8.03664864|-0.000962|0.000795|10086.0270046|31958.1948296|158|459|0.16192598|0.51301593
2022-01-14 08:32:00|156611485|156612482|2021-04-17 02:32:26|2021-04-17 02:36:22|62269.22000000|62308.06000000|659304.146792|1313475.33518|284|714|10.58753512|21.09589804|-0.000726|0.001210|9611.44480274|29024.3044203|137|449|0.15438674|0.46613803
2022-01-14 08:32:00|156612483|156613480|2021-04-17 02:36:22|2021-04-17 02:40:40|62308.06000000|62309.09000000|480030.743613|479161.055598|263|735|7.70180792|7.6878321|-0.001063|0.001077|8178.04756394|30656.308769|118|491|0.13121221|0.49184347
2022-01-14 08:32:00|156613481|156614478|2021-04-17 02:40:40|2021-04-17 02:44:21|62309.11000000|62334.39000000|703668.514815|479443.394119|273|725|11.28726455|7.69033786|-0.000505|0.000896|9574.8289507|32218.4994126|125|465|0.15357241|0.51675767
2022-01-14 08:32:00|156614479|156615476|2021-04-17 02:44:21|2021-04-17 02:49:01|62334.39000000|62324.00000000|624126.222587|848633.571619|294|704|10.01212451|13.61677813|-0.001227|0.001186|10466.4444214|30706.6052396|149|462|0.16791582|0.49259766
2022-01-14 08:32:00|156615477|156616474|2021-04-17 02:49:01|2021-04-17 02:53:06|62324.00000000|62331.79000000|422931.39399|481749.441287|315|683|6.7878986|7.73163205|0.000199|-0.000108|11507.6586568|31134.1136053|152|476|0.18469568|0.499657
2022-01-14 08:32:00|156616475|156617472|2021-04-17 02:53:07|2021-04-17 02:57:22|62331.79000000|62303.05000000|1486992.83725|904753.426294|347|651|23.85719384|14.51276178|0.000708|-0.001028|9945.01989838|26948.4361653|151|427|0.15955074|0.43232871
2022-01-14 08:32:00|156617473|156618470|2021-04-17 02:57:25|2021-04-17 03:01:10|62303.04000000|62314.61000000|635721.757405|557010.743722|321|677|10.20617442|8.94301912|0.001073|-0.000941|10385.1860204|29043.0502723|134|432|0.1667142|0.46626616
2022-01-14 08:32:01|156618471|156619468|2021-04-17 03:01:11|2021-04-17 03:05:07|62314.61000000|62271.56000000|581633.778554|534604.209587|362|636|9.34248981|8.58552014|-0.000421|-0.000181|12126.0753406|25861.132059|154|391|0.19472775|0.4152781
2022-01-14 08:32:01|156619469|156620466|2021-04-17 03:05:07|2021-04-17 03:08:37|62271.56000000|62182.23000000|1562469.62919|464266.199332|432|566|25.11539193|7.46278327|-0.000110|-0.000845|14460.1299221|26665.4810478|165|380|0.23239372|0.42853454
2022-01-14 08:32:01|156620467|156621464|2021-04-17 03:08:37|2021-04-17 03:12:16|62197.18000000|62209.49000000|1062643.81888|413271.828599|336|662|17.09060939|6.64493204|-0.000286|0.000448|7976.53851167|31630.2834722|118|449|0.12827196|0.50860334
2022-01-14 08:32:01|156621465|156622462|2021-04-17 03:12:16|2021-04-17 03:16:52|62209.49000000|62269.14000000|498950.574052|1126810.29326|256|742|8.01841601|18.10604167|0.000820|0.000013|8437.0346756|35151.778269|102|473|0.13555443|0.56480596
2022-01-14 08:32:01|156622463|156623460|2021-04-17 03:16:52|2021-04-17 03:20:25|62269.14000000|62293.38000000|1179193.95346|634867.042213|395|603|18.93854926|10.19650378|-0.000062|0.000363|10012.8874651|24391.3683141|126|357|0.1608079|0.39171691
2022-01-14 08:32:02|156623461|156624458|2021-04-17 03:20:25|2021-04-17 03:24:31|62293.38000000|62210.62000000|1045881.53129|299034.314438|424|574|16.8064595|4.8038855|0.000432|-0.001406|13303.8695773|27706.2972974|166|404|0.21373032|0.44509304
2022-01-14 08:32:02|156624459|156625456|2021-04-17 03:24:31|2021-04-17 03:27:42|62210.61000000|62211.52000000|1822234.36803|470363.700979|347|651|29.28737815|7.55775854|0.001127|-0.001063|7961.95940275|26925.4769347|108|398|0.12795993|0.43267039
2022-01-14 08:32:02|156625457|156626454|2021-04-17 03:27:42|2021-04-17 03:31:18|62211.04000000|62314.99000000|746094.273718|1002117.57891|251|747|11.98785991|16.09262572|0.000866|0.000999|7802.33288968|31505.4418118|105|421|0.12530256|0.50598889
2022-01-14 08:32:03|156626455|156627452|2021-04-17 03:31:18|2021-04-17 03:35:53|62314.98000000|62323.11000000|1108609.87285|410408.269449|328|670|17.79055417|6.58521991|0.000654|-0.000507|10013.3636797|30183.4306758|123|433|0.16068692|0.48434301
2022-01-14 08:32:03|156627453|156628450|2021-04-17 03:35:53|2021-04-17 03:39:58|62318.89000000|62392.35000000|701940.043995|556800.615551|261|737|11.25713996|8.92725819|0.001430|-0.000059|7725.33758424|31783.8241647|100|441|0.12388874|0.50969222
2022-01-14 08:32:03|156628451|156629448|2021-04-17 03:39:58|2021-04-17 03:43:40|62392.35000000|62479.00000000|181428.832711|666230.140651|213|785|2.90621092|10.67157048|0.002026|-0.000430|7836.16226954|32078.2142304|113|475|0.12551766|0.51379742
2022-01-14 08:32:03|156629449|156630446|2021-04-17 03:43:41|2021-04-17 03:46:32|62479.00000000|62471.72000000|746653.8197|2853855.08827|299|699|11.94613543|45.66044851|-0.000299|0.000254|9334.18437675|27848.5779174|131|379|0.14932334|0.44549783
2022-01-14 08:32:03|156630447|156631444|2021-04-17 03:46:32|2021-04-17 03:51:19|62471.72000000|62454.47000000|179477.274031|733731.121992|249|749|2.87340273|11.74487586|-0.000894|0.000604|9634.85040213|30558.489948|132|464|0.15424386|0.489217
2022-01-14 08:32:03|156631445|156632442|2021-04-17 03:51:20|2021-04-17 03:56:21|62454.47000000|62398.00000000|671709.884978|442799.853036|306|692|10.76025473|7.09142192|-0.002468|0.001641|10894.090236|29974.9007416|142|437|0.17449558|0.4800692
2022-01-14 08:32:03|156632443|156633440|2021-04-17 03:56:21|2021-04-17 04:01:02|62409.00000000|62491.11000000|677621.128214|492312.856248|266|732|10.85328942|7.88391412|-0.000517|0.001758|8482.33146565|31452.6692473|105|451|0.13584784|0.50370585
2022-01-14 08:32:03|156633441|156634438|2021-04-17 04:01:03|2021-04-17 04:06:24|62491.10000000|62418.81000000|564821.60136|861920.511411|281|717|9.04101433|13.79845007|0.000026|-0.001078|10625.601498|31053.542048|137|455|0.17010864|0.49712944
2022-01-14 08:32:03|156634439|156635436|2021-04-17 04:06:24|2021-04-17 04:11:20|62418.81000000|62337.01000000|827900.262347|508213.91044|312|686|13.27515338|8.14620259|-0.000008|-0.001303|11407.4553457|29568.2548286|138|455|0.18286878|0.47402218
2022-01-14 08:32:03|156635437|156636434|2021-04-17 04:11:20|2021-04-17 04:17:15|62337.00000000|62374.42000000|372209.21601|482260.651456|262|736|5.97279313|7.73623125|-0.001071|0.001476|10165.8274742|32018.2534972|141|502|0.16309847|0.51362499
2022-01-14 08:32:04|156636435|156637432|2021-04-17 04:17:16|2021-04-17 04:23:05|62374.42000000|62366.78000000|853715.221758|425345.789801|314|684|13.68953354|6.82099918|-0.000263|0.000310|9447.36462185|32308.1749049|126|487|0.15150635|0.51803068
2022-01-14 08:32:04|156637433|156638430|2021-04-17 04:23:07|2021-04-17 04:27:51|62363.69000000|62272.09000000|865692.031566|435004.353256|353|645|13.89037479|6.97994586|-0.000335|-0.000939|10085.0200727|26824.9718513|134|404|0.16186306|0.43039029
2022-01-14 08:32:04|156638431|156639428|2021-04-17 04:27:52|2021-04-17 04:32:21|62274.85000000|62253.31000000|453581.12679|735193.872875|271|727|7.28280309|11.80550745|-0.000371|0.000042|10788.1200896|32294.3537944|120|449|0.17321256|0.5185228
2022-01-14 08:32:04|156639429|156640426|2021-04-17 04:32:22|2021-04-17 04:37:12|62253.31000000|62349.52000000|760421.262604|875727.587786|309|689|12.21110459|14.06609075|0.000149|0.001211|9944.78173308|30481.1961862|126|440|0.15966636|0.48931309
2022-01-14 08:32:04|156640427|156641424|2021-04-17 04:37:12|2021-04-17 04:41:33|62349.23000000|62304.60000000|1879662.75235|466624.694469|403|595|30.15388339|7.48608231|0.000182|-0.000950|10342.7029664|26110.2657174|123|374|0.16594876|0.41891083
2022-01-14 08:32:04|156641425|156642422|2021-04-17 04:41:33|2021-04-17 04:44:32|62304.60000000|62162.70000000|2631335.07118|310178.083882|571|427|42.28162915|4.98073804|-0.003372|0.001022|11505.4628421|16636.6052322|140|239|0.18483964|0.26718227
2022-01-14 08:32:04|156642423|156643420|2021-04-17 04:44:32|2021-04-17 04:46:54|62152.25000000|62238.50000000|292846.366163|1897285.01406|252|746|4.71068005|30.49191078|-0.002442|0.003454|6844.65654498|21900.1010811|75|257|0.11005615|0.35203358
2022-01-14 08:32:04|156643421|156644418|2021-04-17 04:46:54|2021-04-17 04:51:29Z|62238.50000000|62268.35000000|322699.016922|948132.955793|313|685|5.18365346|15.23193986|-0.001798|0.002212|9820.29024537|26666.426339|136|382|0.15775242|0.42836044
2022-01-14 08:32:04|156644419|156645416|2021-04-17 04:51:29|2021-04-17 04:56:05|62268.35000000|62257.90000000|755431.906499|1814836.89795|235|763|12.13911198|29.16041317|-0.000507|0.000321|7697.74905189|29584.1310446|91|392|0.12369355|0.47536453
2022-01-14 08:32:04|156645417|156646414|2021-04-17 04:56:06|2021-04-17 05:01:05|62257.90000000|62267.59000000|661837.106889|2285979.61516|277|721|10.62944505|36.70027885|-0.000911|0.001056|9846.56102099|27205.2458282|120|392|0.15811554|0.4368096
2022-01-14 08:32:04|156646415|156647412|2021-04-17 05:01:06|2021-04-17 05:07:38|62270.25000000|62220.79000000|244326.904689|734599.679276|300|698|3.92651872|11.80457157|-0.000701|0.000081|13872.6316636|29984.6185854|153|452|0.22294649|0.48178367
2022-01-14 08:32:05|156647413|156648410|2021-04-17 05:07:38|2021-04-17 05:12:30|62220.79000000|62227.89000000|418316.932454|1982347.52276|240|758|6.72284035|31.85267041|-0.000678|0.001078|6309.68536863|27583.8685463|96|392|0.1014025|0.44327471
2022-01-14 08:32:05|156648411|156649408|2021-04-17 05:12:30|2021-04-17 05:17:10|62227.89000000|62157.91000000|1110605.1525|1673993.21716|318|680|17.86246458|26.9087062|-0.001108|0.000101|9654.50411347|22551.8473752|119|356|0.15526287|0.36261143
2022-01-14 08:32:05|156649409|156650406|2021-04-17 05:17:10|2021-04-17 05:22:55|62157.91000000|62168.66000000|853834.659245|1477743.02826|307|691|13.74355546|23.77478467|-0.000321|0.000471|8916.69386567|25752.8448302|110|381|0.14351799|0.41442907
2022-01-14 08:32:05|156650407|156651404|2021-04-17 05:22:56|2021-04-17 05:29:18|62175.15000000|62175.35000000|312837.253114|883605.02181|292|706|5.0320805|14.21310392|0.000438|-0.000719|7577.15554343|26728.5462085|114|432|0.12187162|0.42986844
2022-01-14 08:32:05|156651405|156652402|2021-04-17 05:29:18|2021-04-17 05:35:20|62175.34000000|62331.07000000|184118.733666|748028.629137|251|747|2.96119366|12.02089127|0.001841|0.000129|7674.66534798|35785.2375152|107|489|0.12339335|0.57521446
2022-01-14 08:32:05|156652403|156653400|2021-04-17 05:35:20|2021-04-17 05:40:12|62333.12000000|62250.01000000|692435.214105|1657909.41491|223|775|11.11678056|26.62404066|-0.000765|-0.000716|7985.01733035|27154.7057106|101|365|0.12822471|0.43595567
2022-01-14 08:32:05|156653401|156654398|2021-04-17 05:40:12|2021-04-17 05:43:06|62253.25000000|62354.53000000|264472.10006|2321660.94325|169|829|4.24428721|37.25050254|-0.000884|0.003024|4175.48919854|24866.5889283|54|307|0.06700345|0.39902021
2022-01-14 08:32:05|156654399|156655396|2021-04-17 05:43:06|2021-04-17 05:47:20|62354.53000000|62362.71000000|1160514.10759|1324461.11109|401|597|18.61421527|21.24327932|-0.000879|0.001107|8738.82522419|19435.9595568|93|292|0.14017433|0.31170945
2022-01-14 08:32:05|156655397|156656394|2021-04-17 05:47:20|2021-04-17 05:52:31|62362.71000000|62267.59000000|450436.313949|828244.086864|314|684|7.22750845|13.28764069|-0.002197|0.001004|12041.8048432|22762.4923796|134|363|0.19322676|0.36519239
2022-01-14 08:32:06|156656395|156657392|2021-04-17 05:52:31|2021-04-17 05:58:12|62267.60000000|62229.30000000|625709.297682|760750.404384|383|615|10.0535537|12.22294309|-0.000424|0.000026|14894.808546|24617.6425885|151|363|0.23930541|0.3955608
2022-01-14 08:32:06|156657393|156658390|2021-04-17 05:58:12|2021-04-17 06:02:45|62227.84000000|62204.96000000|1955704.40902|837969.785067|388|610|31.43652749|13.47069416|-0.001355|0.000981|9600.53666348|23086.0514913|112|342|0.15435305|0.37117866
2022-01-14 08:32:06|156658391|156659388|2021-04-17 06:02:45|2021-04-17 06:08:36|62205.43000000|62102.92000000|690860.520076|381612.407946|427|571|11.11689213|6.13862693|-0.001467|0.000058|11941.7436446|24131.1875412|141|360|0.19213655|0.38821622
2022-01-14 08:32:06|156659389|156660386|2021-04-17 06:08:36|2021-04-17 06:13:34|62102.92000000|62019.88000000|1070153.1736|546747.231228|473|525|17.2531584|8.81638736|0.001413|-0.002715|15850.0593907|22121.2249091|220|327|0.25555559|0.35661138
2022-01-14 08:32:06|156660387|156661384|2021-04-17 06:13:34|2021-04-17 06:20:37|62019.87000000|62061.17000000|310795.365892|536151.968067|333|665|5.00522145|8.63732637|0.000125|0.000390|11205.3370285|25222.4913121|144|395|0.1804912|0.40627616
2022-01-14 08:32:06|156661385|156662382|2021-04-17 06:20:37|2021-04-17 06:29:02|62061.18000000|62009.05000000|635907.108424|848434.375941|335|663|10.25208049|13.67551815|0.001762|-0.002459|8438.45082538|27101.1043427|117|432|0.13604661|0.43697355
2022-01-14 08:32:06|156662383|156663380|2021-04-17 06:29:02|2021-04-17 06:36:28|62009.05000000|62100.01000000|484285.930189|952266.314932|334|664|7.80358926|15.342483|0.000275|0.000651|10442.0190502|28598.7598354|126|416|0.16823171|0.46077284
2022-01-14 08:32:06|156663381|156664378|2021-04-17 06:36:28|2021-04-17 06:44:41|62100.01000000|62130.10000000|257535.83872|713049.544777|245|753|4.14497194|11.47520635|0.000686|-0.000264|8375.13619612|29062.0746527|106|449|0.13480197|0.46770868
2022-01-14 08:32:06|156664379|156665376|2021-04-17 06:44:42|2021-04-17 06:52:42|62130.09000000|62206.27000000|459812.735887|893833.102367|210|788|7.39793325|14.37727341|0.000976|0.000239|5851.93842668|29805.192185|79|404|0.09414972|0.47943794
2022-01-14 08:32:07|156665377|156666374|2021-04-17 06:52:43|2021-04-17 07:01:45|62206.28000000|62028.47000000|510877.478669|448785.731869|294|704|8.2217694|7.22150082|-0.000292|-0.001813|12299.4155541|27733.6576119|134|428|0.19802849|0.44647104
2022-01-14 08:32:07|156666375|156667372|2021-04-17 07:01:45|2021-04-17 07:08:13|62028.47000000|62294.33000000|203121.03606|719583.10571|228|770|3.26475747|11.57153907|0.004072|0.000082|8661.8802639|34911.5295807|98|434|0.13919782|0.56133401
2022-01-14 08:32:07|156667373|156668370|2021-04-17 07:08:13|2021-04-17 07:13:59|62294.33000000|62227.86000000|802500.654397|591173.237372|353|645|12.88068064|9.48911067|0.000440|-0.001456|10646.7233494|25847.8878266|115|387|0.17090115|0.41488609
2022-01-14 08:32:07|156668371|156669368|2021-04-17 07:13:59|2021-04-17 07:22:13|62227.86000000|62189.86000000|432795.06681|755168.554101|250|748|6.95211712|12.12998584|0.001062|-0.001602|9142.53751034|27431.348549|103|432|0.14684942|0.44055475
2022-01-14 08:32:07|156669369|156670366|2021-04-17 07:22:14|2021-04-17 07:30:41|62189.86000000|62121.37000000|347684.453467|691783.83775|302|696|5.59337818|11.12336046|0.001549|-0.002430|11122.1503927|28164.993104|158|383|0.17892259|0.45307395
2022-01-14 08:32:07|156670367|156671364|2021-04-17 07:30:41|2021-04-17 07:38:15|62119.22000000|62192.92000000|518586.586754|681939.871363|289|709|8.3465846|10.97472783|0.002691|-0.001528|10220.3099109|26659.7956043|125|366|0.16453183|0.42911403
2022-01-14 08:32:07|156671365|156672362|2021-04-17 07:38:16|2021-04-17 07:46:58|62188.56000000|62334.28000000|290977.183237|726836.539398|206|792|4.66966183|11.66360397|0.003237|-0.000994|7939.00220449|36972.6507445|98|526|0.12740463|0.59337667
2022-01-14 08:32:08|156672363|156673360|2021-04-17 07:46:59|2021-04-17 07:57:14|62334.27000000|62216.50000000|1039722.07355|782821.430422|314|684|16.704611|12.56258079|0.001172|-0.002760|11662.6619447|28890.5732743|150|406|0.18728934|0.46389957
2022-01-14 08:32:09|156673361|156674358|2021-04-17 07:57:14|2021-04-17 08:03:09|62216.50000000|62365.56000000|760058.02893|1656329.35582|231|767|12.19899101|26.57985681|0.005394|-0.002694|4801.30808473|27426.9981072|76|368|0.07714024|0.44047084
2022-01-14 08:32:09|156674359|156675356|2021-04-17 08:03:09|2021-04-17 08:14:51|62370.88000000|62319.95000000|564803.790448|1158484.81004|256|742|9.06510167|18.59676885|0.001728|-0.002563|10706.1837377|28524.8301041|122|445|0.17184472|0.45778822
2022-01-14 08:32:09|156675357|156676354|2021-04-17 08:14:52|2021-04-17 08:27:26|62319.95000000|62271.86000000|441206.180172|1041735.96409|287|711|7.08026051|16.71487449|0.002929|-0.003660|11657.9562089|30323.330969|144|459|0.18708067|0.48656677
2022-01-14 08:32:09|156676355|156677352|2021-04-17 08:27:26|2021-04-17 08:42:10|62271.87000000|62286.99000000|502267.894873|592659.251301|307|691|8.06826882|9.52043596|0.001668|-0.001535|10844.8938037|27685.3624565|144|449|0.17422456|0.4447591
2022-01-14 08:32:09|156677353|156678350|2021-04-17 08:42:10|2021-04-17 08:55:00|62291.30000000|62367.54000000|337682.789745|1085083.05376|229|769|5.41707641|17.41431181|0.002213|-0.001068|8143.93149962|28841.0395256|105|448|0.13065371|0.46275784
2022-01-14 08:32:09|156678351|156679348|2021-04-17 08:55:00|2021-04-17 09:04:51|62367.36000000|62349.00000000|612449.190169|740135.167708|269|729|9.81019872|11.86067884|0.002740|-0.003026|9614.22886978|29904.1390849|112|428|0.15409014|0.47921062
2022-01-14 08:32:09|156679349|156680346|2021-04-17 09:04:51|2021-04-17 09:15:16|62349.00000000|62167.82000000|859125.109213|656938.795321|433|565|13.80217676|10.55418224|0.000812|-0.002585|16696.0192747|18562.5188934|193|306|0.26817978|0.29813748
2022-01-14 08:32:09|156680347|156681344|2021-04-17 09:15:16|2021-04-17 09:22:42|62167.82000000|62010.94000000|1061266.73389|1308271.721|418|580|17.09446948|21.07624895|0.003399|-0.006167|15968.1900734|18986.2361596|185|265|0.25727312|0.30590088
2022-01-14 08:32:10|156681345|156682342|2021-04-17 09:22:42|2021-04-17 09:27:38|62010.94000000|61824.84000000|1169529.208|1458828.03909|559|439|18.90226089|23.59713413|0.003543|-0.006994|17268.5933885|12928.9396136|224|182|0.2791425|0.20904873
2022-01-14 08:32:10|156682343|156683340|2021-04-17 09:27:39|2021-04-17 09:35:25|61824.84000000|61775.91000000|623013.977703|1035542.86928|269|729|10.08356696|16.7590572|0.002867|-0.003707|9693.01686493|23920.8701331|111|417|0.15685575|0.3869816
2022-01-14 08:32:10|156683341|156684338|2021-04-17 09:35:25|2021-04-17 09:44:58|61780.43000000|61787.01000000|711939.780822|1057487.58712|247|751|11.51831486|17.11417098|0.002605|-0.002518|11249.2970247|27920.3568815|118|393|0.18198846|0.45171819
2022-01-14 08:32:10|156684339|156685336|2021-04-17 09:44:58|2021-04-17 09:49:43|61787.50000000|61527.43000000|1666683.14226|501534.613397|604|394|27.02757094|8.13621149|0.000649|-0.004802|15216.2247111|15198.1446079|243|196|0.24680359|0.24648226
2022-01-14 08:32:10|156685337|156686334|2021-04-17 09:49:43|2021-04-17 09:59:30|61527.43000000|61733.21000000|226080.579881|1278580.06687|198|800|3.66652652|20.73775423|0.005911|-0.001990|6214.23740557|24537.6641574|86|341|0.10076244|0.39792201
2022-01-14 08:32:10|156686335|156687332|2021-04-17 09:59:30|2021-04-17 10:07:39|61728.29000000|61471.77000000|1900200.44225|1013031.14239|487|511|30.87377979|16.44132483|0.002221|-0.006341|14568.0410958|16106.6762432|194|242|0.2365247|0.26124546
2022-01-14 08:32:10|156687333|156688330|2021-04-17 10:07:39|2021-04-17 10:17:08|61472.86000000|61890.44000000|1001489.56431|1718440.51974|262|736|16.20621054|27.84735722|0.009798|-0.002640|7492.61112168|25776.1097109|93|377|0.1213706|0.41735506
2022-01-14 08:32:10|156688331|156689328|2021-04-17 10:17:12|2021-04-17 10:30:15|61890.36000000|61666.01000000|540028.873545|1296533.20703|318|680|8.7394817|20.9920369|0.001049|-0.003797|11925.1705948|20504.1774228|139|366|0.19308328|0.33186484
2022-01-14 08:32:10|156689329|156690326|2021-04-17 10:30:16|2021-04-17 10:43:57|61666.00000000|61602.44000000|574537.747307|745843.812652|274|724|9.31649275|12.09170383|0.001306|-0.002113|7542.17823871|24915.4504949|118|401|0.12230175|0.40394583
2022-01-14 08:32:11|156690327|156691324|2021-04-17 10:43:58|2021-04-17 10:53:13|61602.43000000|61530.01000000|646482.944633|1198319.92959|382|616|10.49328162|19.45242216|0.002610|-0.003551|13707.192522|21441.0591403|164|309|0.22252531|0.34801414
2022-01-14 08:32:11|156691325|156692322|2021-04-17 10:53:13|2021-04-17 10:58:58|61530.01000000|61375.38000000|1280749.63226|842725.009061|439|559|20.85357658|13.72554247|0.002336|-0.005069|9884.98424898|18617.0584883|161|255|0.16097475|0.3032056
2022-01-14 08:32:11|156692323|156693320|2021-04-17 10:58:58|2021-04-17 11:06:49|61375.38000000|61398.33000000|633524.871635|1376098.37843|306|692|10.32784348|22.42770032|0.002262|-0.002101|8173.52903709|20705.8174699|99|313|0.13321361|0.3374411
2022-01-14 08:32:11|156693321|156694318|2021-04-17 11:06:50|2021-04-17 11:08:41|61398.33000000|61252.11000000|6935373.21436|924915.889144|776|222|113.28554704|15.08670086|0.004112|-0.009257|15773.7381408|5942.857348|252|84|0.2576879|0.09686528
2022-01-14 08:32:11|156694319|156695316|2021-04-17 11:08:41|2021-04-17 11:16:50|61247.67000000|61462.60000000|1019452.23912|1671831.30737|272|726|16.60497493|27.24446055|0.003256|-0.000312|8162.67479754|22935.29186|100|325|0.13294392|0.37359858
2022-01-14 08:32:11|156695317|156696314|2021-04-17 11:16:51|2021-04-17 11:23:27|61462.61000000|61239.48000000|2452702.25607|586106.230397|468|530|39.97250501|9.55247396|-0.000340|-0.002690|11225.8807483|18538.9612944|120|275|0.18299063|0.30211919
2022-01-14 08:32:11|156696315|156697312|2021-04-17 11:23:27|2021-04-17 11:29:15|61239.47000000|61161.18000000|1751750.30593|1378171.36253|410|588|28.60691045|22.50794819|0.003887|-0.005258|8726.94775772|19772.1166726|116|272|0.1425309|0.32288201
2022-01-14 08:32:11|156697313|156698310|2021-04-17 11:29:16|2021-04-17 11:33:25|61161.18000000|61092.83000000|1972182.8332|2233804.32117|468|530|32.27124849|36.557841|0.001610|-0.002634|8138.62099696|16243.4359367|105|212|0.13316944|0.26572352
2022-01-14 08:32:11|156698311|156699308|2021-04-17 11:33:25|2021-04-17 11:36:01|61092.83000000|61000.00000000|4489835.18796|567607.688971|705|293|73.59374885|9.30190844|0.001255|-0.003650|16659.0570742|8902.85780081|213|117|0.27306991|0.14589078
2022-01-14 08:32:11|156699309|156700306|2021-04-17 11:36:01|2021-04-17 11:38:23|61000.01000000|60843.42000000|2323627.68703|1111722.22239|574|424|38.13895245|18.23916216|0.000251|-0.003823|12967.8539441|11731.2066894|181|166|0.21280628|0.19246972
2022-01-14 08:32:11|156700307|156701304|2021-04-17 11:38:23|2021-04-17 11:40:10|60838.22000000|60831.02000000|1840770.73564|704164.156051|572|426|30.28245037|11.58367661|0.000488|-0.000403|10991.9897942|11713.9212128|151|158|0.18082345|0.19265804
2022-01-14 08:32:12|156701305|156702302|2021-04-17 11:40:10|2021-04-17 11:42:32|60831.02000000|60813.14000000|1780408.08885|2873956.23549|327|671|29.25207399|47.21169359|0.003382|-0.003373|3300.36913356|12493.7055668|47|174|0.05422423|0.20520601
2022-01-14 08:32:12|156702303|156703300|2021-04-17 11:42:32|2021-04-17 11:46:16|60811.00000000|61023.71000000|1368557.8755|2416660.71983|264|734|22.4514752|39.65731491|0.001808|0.001473|5637.87889804|20919.0375615|75|252|0.09245965|0.3432787
2022-01-14 08:32:12|156703301|156704298|2021-04-17 11:46:16|2021-04-17 11:51:51|61023.71000000|61075.01000000|1336634.0237|2349445.40996|226|772|21.87123003|38.44005183|0.002086|-0.001209|5052.57184166|21728.4323565|66|334|0.08266799|0.35555797
2022-01-14 08:32:12|156704299|156705296|2021-04-17 11:51:52|2021-04-17 11:57:19|61075.01000000|61068.99000000|1307997.33133|735012.667687|402|596|21.44751385|12.05333573|0.000881|-0.000958|10291.5498578|21222.9171156|135|319|0.16876002|0.34786931
2022-01-14 08:32:12|156705297|156706294|2021-04-17 11:57:19|2021-04-17 12:01:24|61063.08000000|60750.00000000|2152038.97029|831508.395009|475|523|35.35781835|13.65689219|-0.002073|-0.002775|10631.8545024|20648.1760283|133|271|0.17474405|0.33902902
2022-01-14 08:32:12|156706295|156707292|2021-04-17 12:01:24|2021-04-17 12:02:32|60750.00000000|60571.68000000|4526025.39485|2104600.19146|655|343|74.62894492|34.71280922|-0.002775|-0.000852|10403.2856416|7944.7480564|171|115|0.1715271|0.13102217
2022-01-14 08:32:12|156707293|156708290|2021-04-17 12:02:32|2021-04-17 12:06:13|60571.68000000|60668.48000000|1449897.46071|2272162.73344|300|698|23.91180237|37.47340618|0.004952|-0.002989|3629.92925115|22362.5290954|60|332|0.05984156|0.36865988
2022-01-14 08:32:12|156708291|156709288|2021-04-17 12:06:13|2021-04-17 12:11:24|60670.77000000|60877.69000000|799335.516552|1448167.96563|264|734|13.15340813|23.83308515|0.004001|-0.000739|7191.98395208|27719.253552|101|402|0.11833018|0.45606098
2022-01-14 08:32:12|156709289|156710286|2021-04-17 12:11:24|2021-04-17 12:15:24|60878.23000000|60873.24000000|3552955.49364|1220821.51636|427|571|58.38210119|20.05600966|-0.000683|0.000548|6245.57913123|20369.8753086|89|281|0.10260654|0.33465908
2022-01-14 08:32:13|156710287|156711284|2021-04-17 12:15:25|2021-04-17 12:20:31|60869.61000000|60989.89000000|1510924.73728|1185606.66051|295|703|24.7933513|19.45358454|0.002343|-0.000555|7083.69854937|23999.4650065|88|341|0.11621822|0.39377313
2022-01-14 08:32:13|156711285|156712282|2021-04-17 12:20:32|2021-04-17 12:25:20|60989.89000000|60855.37000000|1729472.24812|868160.706254|348|650|28.4051299|14.25245741|-0.001814|-0.000747|6471.00885555|27081.973429|91|360|0.10624189|0.44455895
2022-01-14 08:32:13|156712283|156713280|2021-04-17 12:25:21|2021-04-17 12:30:23|60855.92000000|60744.94000000|2070109.47011|891793.846371|385|613|34.04502862|14.65977618|-0.002536|0.000805|6636.9666435|24652.4301501|105|350|0.10908895|0.4051453
2022-01-14 08:32:13|156713281|156714278|2021-04-17 12:30:23|2021-04-17 12:34:24|60744.26000000|60779.25000000|2431450.69126|1268326.45779|350|648|40.04618113|20.8905587|-0.000630|0.001179|7410.01941746|20241.182226|96|326|0.12206173|0.33341321
2022-01-14 08:32:13|156714279|156715276|2021-04-17 12:34:24|2021-04-17 12:38:03|60778.03000000|61057.05000000|946501.951992|3149590.30157|243|755|15.52576323|51.70700236|0.006090|0.000143|5263.53741598|23835.8523057|64|343|0.08639349|0.39099429
2022-01-14 08:32:13|156715277|156716274|2021-04-17 12:38:03|2021-04-17 12:43:16|61057.05000000|61042.99000000|1838840.56146|1271003.76208|342|656|30.14365891|20.82813039|0.001941|-0.002240|6667.20753909|26188.7963865|80|372|0.10926593|0.42920551
2022-01-14 08:32:13|156716275|156717272|2021-04-17 12:43:16|2021-04-17 12:49:21|61042.84000000|60967.14000000|1447994.44289|900386.696486|293|705|23.73153622|14.75701811|0.000162|-0.001366|5521.41945655|28485.485006|91|403|0.09050888|0.46689629
2022-01-14 08:32:13|156717273|156718270|2021-04-17 12:49:22|2021-04-17 12:54:58|60967.14000000|61071.34000000|696477.84497|1338887.42211|271|727|11.41255816|21.93958929|0.001447|0.000181|6333.5953936|26480.488535|84|397|0.10382433|0.43408244
2022-01-14 08:32:13|156718271|156719268|2021-04-17 12:54:59|2021-04-17 12:59:39|61066.70000000|61087.84000000|1823476.8314|1189473.04361|368|630|29.86154268|19.47562084|-0.000357|0.000650|8112.29992371|24839.6680449|97|348|0.13282369|0.40672595
2022-01-14 08:32:14|156719269|156720266|2021-04-17 12:59:39|2021-04-17 13:04:21|61087.84000000|61059.32000000|2477592.93048|490462.46796|448|550|40.59166242|8.03612226|-0.001437|0.001116|6879.06627231|23067.362095|91|323|0.11270187|0.37791664
2022-01-14 08:32:14|156720267|156721264|2021-04-17 13:04:21|2021-04-17 13:09:53|61059.31000000|61090.89000000|1561918.70364|1455836.36169|245|753|25.5763927|23.83782396|0.000096|0.000432|6046.9165237|28485.9172378|76|378|0.09902457|0.46645774
2022-01-14 08:32:14|156721265|156722262|2021-04-17 13:09:53|2021-04-17 13:14:05|61095.14000000|60951.30000000|2596704.32189|1075373.09067|353|645|42.55961395|17.62181032|-0.002838|0.000594|5560.16220632|22096.1981558|85|297|0.09113297|0.36211351
2022-01-14 08:32:14|156722263|156723260|2021-04-17 13:14:05|2021-04-17 13:16:59|60951.30000000|60819.13000000|3513094.45826|664836.953224|430|568|57.75685944|10.92259425|-0.002071|-0.000354|6551.49025396|20322.4226999|93|272|0.10766432|0.33389217
2022-01-14 08:32:15|156723261|156724258|2021-04-17 13:17:00|2021-04-17 13:19:31|60822.92000000|60641.66000000|3291348.11511|675458.589449|485|513|54.24886496|11.12653571|-0.000533|-0.002456|6735.98912529|20757.1081251|119|276|0.11098549|0.3419408
2022-01-14 08:32:15|156724259|156725256|2021-04-17 13:19:31|2021-04-17 13:20:48|60641.66000000|60500.01000000|4049308.3403|470032.670675|705|293|66.87565081|7.76371682|-0.001784|-0.002467|14427.7723178|9592.83527883|193|127|0.23835806|0.1584339
2022-01-14 08:32:15|156725257|156726254|2021-04-17 13:20:48|2021-04-17 13:22:22|60500.01000000|60646.48000000|1717191.35754|1407758.82081|503|495|28.39027966|23.2533483|0.002172|0.001448|11381.4242223|14691.2896307|172|191|0.18819118|0.24264579
2022-01-14 08:32:15|156726255|156727252|2021-04-17 13:22:22|2021-04-17 13:25:12|60642.95000000|60572.15000000|1363341.21473|1427869.30507|247|751|22.47837795|23.52942194|0.001032|-0.002533|5043.56735307|24626.71954|73|305|0.08316716|0.4059539
2022-01-14 08:32:15|156727253|156728250|2021-04-17 13:25:12|2021-04-17 13:29:01|60572.15000000|60756.22000000|619825.186469|1417820.56843|205|793|10.22054171|23.35635324|0.001767|0.001549|4804.92641579|26893.6542055|66|384|0.07918243|0.44299176
2022-01-14 08:32:15|156728251|156729248|2021-04-17 13:29:02|2021-04-17 13:31:47|60750.01000000|60972.56000000|1262149.85544|2031205.84822|232|766|20.73766332|33.36323404|0.004946|0.000441|4799.9393821|23836.8490367|61|332|0.0788876|0.3916165
2022-01-14 08:32:16|156729249|156730246|2021-04-17 13:31:47|2021-04-17 13:34:43|60972.56000000|61000.01000000|490964.839394|2532492.59596|256|742|8.05078145|41.52794936|-0.001210|0.001920|5447.56373696|22314.1592701|77|323|0.08929651|0.36575242
2022-01-14 08:32:16|156730247|156731244|2021-04-17 13:34:44|2021-04-17 13:38:00|61000.01000000|61086.99000000|2046978.72535|1091767.13862|273|725|33.5223048|17.88856998|0.000327|0.001257|6182.64378345|26274.8814171|71|363|0.10131995|0.43059769
2022-01-14 08:32:16|156731245|156732242|2021-04-17 13:38:01|2021-04-17 13:40:04|61086.99000000|61166.66000000|647350.310617|1331147.34079|182|816|10.59621655|21.77897331|-0.001908|0.003719|6042.73163626|28039.1041609|62|303|0.09883986|0.45868537
2022-01-14 08:32:16|156732243|156733240|2021-04-17 13:40:04|2021-04-17 13:43:17|61166.65000000|61188.79000000|1087405.74409|1039863.80296|287|711|17.77422935|16.99761687|-0.000524|0.000843|9701.54527613|24806.4870016|95|314|0.15860268|0.40550074
2022-01-14 08:32:16|156733241|156734238|2021-04-17 13:43:18|2021-04-17 13:47:08|61188.80000000|61144.62000000|283250.396099|2647533.89689|199|799|4.63075538|43.28051654|-0.001479|0.000720|6103.76121144|29581.8450457|84|389|0.09978642|0.48364962
2022-01-14 08:32:16|156734239|156735236|2021-04-17 13:47:08|2021-04-17 13:49:05|61144.62000000|61176.98000000|150293.762363|2526098.87217|125|873|2.45690952|41.29262865|-0.004053|0.004769|3289.47140241|22352.5501903|39|244|0.05377621|0.36538872
2022-01-14 08:32:16|156735237|156736234|2021-04-17 13:49:05|2021-04-17 13:50:35|61176.98000000|61209.55000000|110210.528025|1823339.34857|133|865|1.80176676|29.8078318|-0.001515|0.002191|4232.73306114|27228.8184323|56|262|0.06919295|0.44512764
2022-01-14 08:32:16|156736235|156737232|2021-04-17 13:50:35|2021-04-17 13:52:08|61209.55000000|61197.61000000|266877.417216|3581766.95995|160|838|4.36153176|58.53618523|-0.001524|0.001408|2805.61636611|14573.6168593|32|168|0.04585398|0.23817765
2022-01-14 08:32:16|156737233|156738230|2021-04-17 13:52:08|2021-04-17 13:53:07|61197.61000000|61190.97000000|365185.727961|3041402.65508|226|772|5.96914734|49.71076111|-0.000481|0.000345|4566.34136344|11278.7864647|46|122|0.07462907|0.18435031
2022-01-14 08:32:16|156738231|156739228|2021-04-17 13:53:08|2021-04-17 13:53:44|61190.97000000|61151.72000000|308487.36664|2218181.24506|255|743|5.04294124|36.25780642|-0.003121|0.002473|4526.95368738|9102.52597379|54|105|0.0740023|0.14878817
2022-01-14 08:32:17|156739229|156740226|2021-04-17 13:53:44|2021-04-17 13:56:03|61151.72000000|61123.94000000|521699.797648|1759524.22444|310|688|8.53060665|28.76412942|-0.001068|0.000655|8123.61546229|17406.3268884|86|219|0.13284694|0.28464168
2022-01-14 08:32:17|156740227|156741224|2021-04-17 13:56:03|2021-04-17 14:00:22|61123.95000000|61011.57000000|407662.118145|914218.652288|369|629|6.67285311|14.96349363|-0.000640|-0.000738|10018.4490684|24474.5157764|126|352|0.16398386|0.40058768
2022-01-14 08:32:17|156741225|156742222|2021-04-17 14:00:22|2021-04-17 14:03:55|61011.57000000|61139.45000000|1190905.29609|1622929.76325|362|636|19.53831295|26.62825281|0.003167|-0.001421|9506.29340813|20870.0791393|120|329|0.15593148|0.34229646
2022-01-14 08:32:17|156742223|156743220|2021-04-17 14:03:55|2021-04-17 14:08:07|61135.28000000|61249.03000000|569994.226453|1718989.13003|266|732|9.31655872|28.09295513|0.001317|0.000256|8914.56518251|23581.8170292|105|384|0.1456507|0.38528992
2022-01-14 08:32:17|156743221|156744218|2021-04-17 14:08:07|2021-04-17 14:12:25|61247.24000000|61155.73000000|488922.354899|1171749.48243|255|743|7.98558564|19.13485082|-0.000379|-0.000859|7854.52836127|28850.9487178|90|395|0.12826161|0.47115034
2022-01-14 08:32:17|156744219|156745216|2021-04-17 14:12:25|2021-04-17 14:15:54|61155.73000000|61083.12000000|658989.251142|2112228.5836|299|699|10.77559113|34.53873999|0.000665|-0.001818|8065.95678211|23338.0280811|98|318|0.13193761|0.3816169
2022-01-14 08:32:17|156745217|156746214|2021-04-17 14:15:55|2021-04-17 14:19:19|61083.11000000|61135.81000000|823592.62502|1407531.62462|302|696|13.49496758|23.06060657|0.002294|-0.001350|7237.53571077|24892.6183228|101|329|0.11859549|0.40776238
2022-01-14 08:32:17|156746215|156747212|2021-04-17 14:19:20|2021-04-17 14:21:40|61136.76000000|61124.25000000|128729.62833|1237617.97572|150|848|2.10851339|20.26187859|-0.002578|0.002283|4311.70453202|25488.5011055|56|304|0.07063468|0.41733811
2022-01-14 08:32:17|156747213|156748210|2021-04-17 14:21:40|2021-04-17 14:23:52|61124.25000000|61075.37000000|320080.848121|1623638.63264|189|809|5.23846337|26.57292201|-0.001542|0.000648|4007.15494208|23986.1666814|56|273|0.06558728|0.39257266
2022-01-14 08:32:18|156748211|156749208|2021-04-17 14:23:53|2021-04-17 14:26:57|61075.79000000|60944.86000000|834843.443751|1831551.22087|309|689|13.70025474|30.03865035|-0.001589|-0.000361|7736.33920762|24387.859687|97|324|0.12686776|0.39994976
2022-01-14 08:32:18|156749209|156750206|2021-04-17 14:26:58|2021-04-17 14:30:33|60944.86000000|61029.42000000|616235.040174|1647981.55895|310|688|10.11101875|27.03052834|0.000578|0.000688|9064.13485864|25425.8185576|103|344|0.14867211|0.41702231
2022-01-14 08:32:18|156750207|156751204|2021-04-17 14:30:33|2021-04-17 14:32:42|61029.42000000|61084.08000000|481075.285293|2729150.71566|268|730|7.88059996|44.71280166|-0.002043|0.002676|6180.62478514|19968.9534241|67|261|0.10126643|0.32714479
2022-01-14 08:32:18|156751205|156752202|2021-04-17 14:32:42|2021-04-17 14:35:44|61087.53000000|61038.52000000|380842.673042|1172108.89845|347|651|6.24334106|19.20500168|-0.002313|0.001687|10606.4590562|22187.4784958|115|323|0.17387017|0.36371757
2022-01-14 08:32:18|156752203|156753200|2021-04-17 14:35:44|2021-04-17 14:39:18|61043.57000000|60864.65000000|547056.054455|919845.381326|352|646|8.9762239|15.09194054|-0.001288|-0.000975|8055.91314131|24700.7734518|116|360|0.13212619|0.40520552
2022-01-14 08:32:18|156753201|156754198|2021-04-17 14:39:18|2021-04-17 14:43:15|60864.64000000|60987.32000000|713553.012046|1940634.52366|310|688|11.7227169|31.86906362|0.002566|-0.000852|8484.95386277|26219.0892864|107|369|0.13930986|0.43047124
2022-01-14 08:32:18|156754199|156755196|2021-04-17 14:43:16|2021-04-17 14:46:51|60987.32000000|60811.84000000|1183369.32343|1011358.64231|338|660|19.4339992|16.61429692|-0.000737|-0.001526|7489.51915522|28726.5092407|114|400|0.1229801|0.47169513
2022-01-14 08:32:18|156755197|156756194|2021-04-17 14:46:51|2021-04-17 14:50:12|60811.84000000|60818.76000000|1383790.96876|266176.333574|433|565|22.76455611|4.37828417|0.000366|-0.000047|8573.33902683|26527.8871243|113|389|0.14100551|0.43629062
2022-01-14 08:32:18|156756195|156757192|2021-04-17 14:50:12|2021-04-17 14:53:19|60806.58000000|60791.00000000|640961.902038|955903.151052|382|616|10.55228172|15.736413|0.000941|-0.001148|11616.7259682|25767.5064593|163|348|0.19121751|0.4241542
2022-01-14 08:32:18|156757193|156758190|2021-04-17 14:53:20|2021-04-17 14:56:41|60791.00000000|60843.94000000|491239.979623|615019.013841|346|652|8.07503498|10.11160365|0.001695|-0.000942|9514.33427337|24782.9408918|103|370|0.1564181|0.40744813
2022-01-14 08:32:18|156758191|156759188|2021-04-17 14:56:41|2021-04-17 15:00:15|60843.71000000|60700.94000000|943502.89775|673904.43969|329|669|15.51706305|11.08585848|-0.000797|-0.001037|10426.9661622|26171.8024945|112|384|0.17154302|0.43057049
2022-01-14 08:32:19|156759189|156760186|2021-04-17 15:00:15|2021-04-17 15:03:03|60700.94000000|60660.18000000|1910269.73435|785120.818404|414|584|31.48205264|12.93464704|0.000219|-0.000693|11560.747025|23844.4885926|117|357|0.19049184|0.39292868
2022-01-14 08:32:19|156760187|156761184|2021-04-17 15:03:04|2021-04-17 15:05:15|60660.18000000|60539.27000000|1889909.5343|743236.84115|499|499|31.18565018|12.26769126|-0.001050|-0.000473|10871.2714864|16994.4592444|129|256|0.17942724|0.28045771
2022-01-14 08:32:19|156761185|156762182|2021-04-17 15:05:15|2021-04-17 15:07:49|60539.27000000|60602.01000000|808094.363709|4957649.81346|286|712|13.34445786|81.85094183|0.001030|-0.000173|7415.595786|21350.2781715|84|323|0.12244976|0.35251867
2022-01-14 08:32:19|156762183|156763180|2021-04-17 15:07:49|2021-04-17 15:11:12|60602.01000000|60655.62000000|511758.806998|1390547.31661|294|704|8.44158976|22.93781777|0.001548|-0.000888|10422.4642083|26232.6450631|123|380|0.17191281|0.43271605
2022-01-14 08:32:19|156763181|156764178|2021-04-17 15:11:13|2021-04-17 15:15:06|60650.08000000|60555.01000000|538288.156347|539290.287882|257|741|8.8799328|8.89581431|-0.000613|-0.000632|8694.19682994|33113.35931|97|438|0.14343257|0.54628305
2022-01-14 08:32:19|156764179|156765176|2021-04-17 15:15:06|2021-04-17 15:18:03|60555.01000000|60559.02000000|909027.110301|1469763.44261|332|666|15.00573507|24.27316137|0.002182|-0.002118|7173.93482422|25391.5549353|97|365|0.11836846|0.41898055
2022-01-14 08:32:19|156765177|156766174|2021-04-17 15:18:03|2021-04-17 15:20:20|60559.02000000|60419.81000000|1831050.36211|972317.02352|466|532|30.27541172|16.08150327|0.001055|-0.003536|9677.02444665|22192.5747498|145|302|0.160006|0.3669041
2022-01-14 08:32:19|156766175|156767172|2021-04-17 15:20:21|2021-04-17 15:22:53|60419.81000000|60372.49000000|1086588.78473|1066994.46919|376|622|17.99082524|17.6667199|0.000465|-0.001067|9135.72231636|26511.2547638|112|365|0.15128039|0.43893413
2022-01-14 08:32:20|156767173|156768170|2021-04-17 15:22:53|2021-04-17 15:25:42|60372.49000000|60564.82000000|641091.349003|1326150.81533|314|684|10.597286|21.93532241|0.001728|0.000564|11767.0908612|24600.5577184|103|362|0.19450918|0.40663253
2022-01-14 08:32:20|156768171|156769168|2021-04-17 15:25:42|2021-04-17 15:29:07|60564.82000000|60603.34000000|404686.496021|1550807.85977|198|800|6.67991649|25.5995016|0.001246|-0.000609|7335.870792|33035.913678|78|460|0.12110669|0.54532695
2022-01-14 08:32:20|156769169|156770166|2021-04-17 15:29:07|2021-04-17 15:32:50|60603.41000000|60536.73000000|809982.866545|964356.473245|280|718|13.36560375|15.9126724|0.000506|-0.001535|8072.49813536|27372.4368458|104|407|0.13319324|0.45164879
2022-01-14 08:32:20|156770167|156771164|2021-04-17 15:32:51|2021-04-17 15:35:17|60536.73000000|60469.52000000|3404279.83194|1167080.8014|455|543|56.33304237|19.30646685|0.000974|-0.001965|11123.4882317|21022.8654412|129|324|0.18404912|0.34768739
2022-01-14 08:32:20|156771165|156772162|2021-04-17 15:35:17|2021-04-17 15:37:11|60469.51000000|60268.08000000|1531777.31788|845500.100165|501|497|25.38927569|14.01427047|-0.000372|-0.003082|11584.9766847|17729.9627359|181|234|0.19207032|0.29384135
2022-01-14 08:32:21|156772163|156773160|2021-04-17 15:37:11|2021-04-17 15:40:25|60267.36000000|60340.06000000|849338.26997|757804.024523|301|697|14.07398755|12.55765411|-0.000118|0.000879|7250.31298935|28218.2252908|107|416|0.12016942|0.46766785
2022-01-14 08:32:22|156773161|156774158|2021-04-17 15:40:26|2021-04-17 15:42:50|60333.82000000|60200.00000000|1608438.04067|352762.861948|499|499|26.701339|5.85308026|-0.000548|-0.001480|13641.9840127|21675.8563338|198|309|0.22640396|0.35955322
2022-01-14 08:32:22|156774159|156775156|2021-04-17 15:42:50|2021-04-17 15:45:12|60200.00000000|60172.84000000|916891.060937|1088143.82314|322|676|15.22996242|18.07266929|-0.000237|-0.000165|8696.01266088|24727.1576406|108|377|0.14442611|0.41066508
2022-01-14 08:32:22|156775157|156776154|2021-04-17 15:45:12|2021-04-17 15:48:03|60172.84000000|60329.82000000|503998.857508|1408552.72004|228|770|8.36577058|23.37112296|0.002992|-0.000340|6110.05580783|25661.2784808|76|382|0.10142331|0.42576026
2022-01-14 08:32:22|156776155|156777152|2021-04-17 15:48:03|2021-04-17 15:50:54|60313.91000000|60466.86000000|493577.616751|953906.144683|196|802|8.17616192|15.79823761|0.001548|0.000926|5968.75025788|30447.7303108|64|426|0.09890406|0.5044424
2022-01-14 08:32:22|156777153|156778150|2021-04-17 15:50:54|2021-04-17 15:53:48|60461.55000000|60242.06000000|1542632.13837|615750.777387|363|635|25.55556038|10.2004491|-0.000385|-0.003154|5591.53816306|26713.207606|97|367|0.09260576|0.44228027
2022-01-14 08:32:22|156778151|156779148|2021-04-17 15:53:48|2021-04-17 15:57:18|60243.97000000|60229.54000000|248740.587313|942253.945365|245|753|4.12904013|15.63904423|-0.000939|0.000723|6263.89514263|32393.2483352|82|442|0.10396279|0.53763718
2022-01-14 08:32:22|156779149|156780146|2021-04-17 15:57:19|2021-04-17 16:00:19|60227.98000000|60288.36000000|668730.776795|1134593.61464|295|703|11.08297954|18.80054869|0.000955|-0.000232|6947.68988774|28294.5327086|95|410|0.11513763|0.46885909
2022-01-14 08:32:22|156780147|156781144|2021-04-17 16:00:19|2021-04-17 16:02:14|60288.36000000|60101.00000000|2795778.41448|511882.584625|530|468|46.47288055|8.50355954|-0.000472|-0.002544|10283.7695941|16509.6343803|150|237|0.17093561|0.27430822
2022-01-14 08:32:22|156781145|156782142|2021-04-17 16:02:14|2021-04-17 16:03:16|60101.00000000|60034.54000000|3650596.12572|856649.088359|693|305|60.76880594|14.25875969|-0.000241|-0.001320|14287.2510371|9313.28043715|200|141|0.23785375|0.15499854
2022-01-14 08:32:23|156782143|156783140|2021-04-17 16:03:16|2021-04-17 16:05:17|60046.60000000|60317.33000000|894814.433184|1203476.02124|296|702|14.88110831|20.01122244|0.002795|0.001845|6183.50270105|24407.068996|74|343|0.10273792|0.40559943
2022-01-14 08:32:23|156783141|156784138|2021-04-17 16:05:17|2021-04-17 16:07:55|60317.33000000|60573.02000000|277671.604814|1896860.02847|185|813|4.59632172|31.36116747|0.002718|0.002193|6192.24620751|29719.1656503|69|409|0.10248073|0.49173197
2022-01-14 08:32:23|156784139|156785136|2021-04-17 16:07:55|2021-04-17 16:10:31|60573.01000000|60537.96000000|437488.542091|803476.47634|283|715|7.22453483|13.26932098|-0.000786|0.000260|6901.24851162|26333.8626159|81|372|0.11396708|0.43489291
2022-01-14 08:32:23|156785137|156786134|2021-04-17 16:10:31|2021-04-17 16:14:10|60537.97000000|60543.88000000|491360.288398|830860.94934|274|724|8.12426637|13.73744428|-0.000875|0.000960|7664.52736763|28393.1269264|91|420|0.12671734|0.46942323
2022-01-14 08:32:23|156786135|156787132|2021-04-17 16:14:10|2021-04-17 16:17:38|60543.88000000|60522.93000000|386183.527664|1233027.05729|246|752|6.3769382|20.35451594|0.000222|-0.000528|6254.96061989|29589.6037796|85|406|0.10326774|0.48852127
2022-01-14 08:32:23|156787133|156788130|2021-04-17 16:17:38|2021-04-17 16:20:58|60522.93000000|60409.80000000|1185561.92985|784932.364696|362|636|19.60818078|12.97230008|-0.000344|-0.001154|6584.81803589|26541.9308979|87|389|0.10885206|0.43869234
2022-01-14 08:32:23|156788131|156789128|2021-04-17 16:20:58|2021-04-17 16:25:22|60409.79000000|60486.94000000|249341.979102|1059761.53125|207|791|4.12456877|17.52759398|0.002149|-0.000846|5085.31845614|32377.849042|79|491|0.08410739|0.53551521
2022-01-14 08:32:23|156789129|156790126|2021-04-17 16:25:22|2021-04-17 16:29:37|60486.94000000|60530.13000000|297698.858019|733686.111235|258|740|4.92082288|12.12675911|0.001338|-0.000677|7612.59192231|30499.3293431|91|470|0.12583513|0.50412684
2022-01-14 08:32:23|156790127|156791124|2021-04-17 16:29:37|2021-04-17 16:33:35|60531.83000000|60540.71000000|374738.329119|621137.886812|274|724|6.1897368|10.25966321|0.000862|-0.000728|7538.62114021|32268.2466266|102|457|0.12452055|0.53300743
2022-01-14 08:32:23|156791125|156792122|2021-04-17 16:33:35|2021-04-17 16:37:07|60540.11000000|60557.76000000|635678.117157|506659.063533|338|660|10.49851213|8.36827455|0.000967|-0.000723|7628.08351725|26823.1495854|111|405|0.12598653|0.44303054
2022-01-14 08:32:24|156792123|156793120|2021-04-17 16:37:07|2021-04-17 16:40:55|60557.76000000|60532.36000000|659939.226519|846675.553928|251|747|10.90016501|13.98601263|0.000114|-0.000523|4933.67341456|32655.2943822|68|443|0.08149707|0.53942394
2022-01-14 08:32:24|156793121|156794118|2021-04-17 16:40:55|2021-04-17 16:45:17|60532.36000000|60695.62000000|259627.130283|906878.723882|155|843|4.28468315|14.96347007|0.002850|0.000298|5158.97816392|31209.0155566|68|476|0.08513544|0.51498796
2022-01-14 08:32:24|156794119|156795116|2021-04-17 16:45:18|2021-04-17 16:49:01|60695.62000000|60656.12000000|720110.654301|1113324.35828|281|717|11.86260045|18.33682202|0.000827|-0.001388|6375.59623139|28038.8652185|89|397|0.10501688|0.46184969
2022-01-14 08:32:24|156795117|156796114|2021-04-17 16:49:01|2021-04-17 16:53:08|60656.12000000|60614.92000000|709122.50115|1009562.63305|244|754|11.69961829|16.66016965|0.000386|-0.001108|6392.5402266|33324.7834236|78|506|0.10546574|0.54979638
2022-01-14 08:32:24|156796115|156797112|2021-04-17 16:53:08|2021-04-17 16:56:55|60611.19000000|60482.03000000|706042.58707|495535.848255|398|600|11.66200768|8.17802947|-0.000275|-0.001599|9358.89420239|25555.7874472|129|386|0.15451806|0.42187293
2022-01-14 08:32:24|156797113|156798110|2021-04-17 16:56:56|2021-04-17 17:00:57|60482.03000000|60458.09000000|499143.964736|741679.90179|234|764|8.25424776|12.26400899|0.000191|-0.000587|7385.49829378|29266.8119097|103|432|0.12212482|0.48395358
2022-01-14 08:32:24|156798111|156799108|2021-04-17 17:00:57|2021-04-17 17:05:09|60458.09000000|60527.89000000|520819.18996|695727.647043|230|768|8.62072041|11.51261221|0.000530|0.000457|6603.98566735|32734.5051029|102|484|0.10928957|0.54162271
2022-01-14 08:32:24|156799109|156800106|2021-04-17 17:05:09|2021-04-17 17:09:49|60527.89000000|60540.42000000|265514.079777|1093678.63593|190|808|4.38504811|18.05838267|0.000133|0.000048|4913.39072187|37214.7745687|87|515|0.0811503|0.61455925
2022-01-14 08:32:24|156800107|156801104|2021-04-17 17:09:49|2021-04-17 17:14:23|60540.43000000|60551.39000000|676069.67754|849084.408679|228|770|11.1686179|14.02551311|-0.000314|0.000440|5611.74963204|32384.2043043|91|468|0.09268659|0.53493419
2022-01-14 08:32:24|156801105|156802102|2021-04-17 17:14:24|2021-04-17 17:18:24|60551.39000000|60652.28000000|876003.872581|626357.789088|322|676|14.4552663|10.34188957|0.001755|-0.000255|7529.2560547|25878.5418202|91|416|0.12434261|0.42730172
2022-01-14 08:32:25|156802103|156803100|2021-04-17 17:18:25|2021-04-17 17:22:01|60652.28000000|60608.43000000|660861.791362|894044.64393|336|662|10.90177878|14.74698581|-0.001022|0.000081|5969.09465709|25318.7186018|72|381|0.0984727|0.41767319
2022-01-14 08:32:25|156803101|156804098|2021-04-17 17:22:01|2021-04-17 17:26:37|60601.64000000|60564.12000000|301797.577743|591890.636579|265|733|4.98180728|9.77023438|0.000179|-0.000695|9378.60566091|33306.6459362|114|492|0.15481957|0.54982774
2022-01-14 08:32:25|156804099|156805096|2021-04-17 17:26:37|2021-04-17 17:31:19|60564.12000000|60562.97000000|340117.172117|776369.715385|183|815|5.61172783|12.81309756|0.000303|-0.000298|5900.51857911|33228.9282509|81|503|0.09737687|0.54839884
2022-01-14 08:32:25|156805097|156806094|2021-04-17 17:31:20|2021-04-17 17:35:59|60562.97000000|60591.50000000|235013.170411|720900.760424|217|781|3.87946149|11.8992792|0.000443|0.000074|7405.28035221|31113.9617557|105|500|0.12224107|0.51357926
2022-01-14 08:32:25|156806095|156807092|2021-04-17 17:35:59|2021-04-17 17:40:16|60591.49000000|60619.20000000|343548.498218|508848.312236|279|719|5.67227636|8.40060773|0.000448|-0.000050|7480.46908996|29706.0177882|98|441|0.12349139|0.49040876
2022-01-14 08:32:25|156807093|156808090|2021-04-17 17:40:16|2021-04-17 17:43:48|60619.21000000|60523.84000000|634727.650176|389166.636403|320|678|10.48168299|6.42517901|-0.000372|-0.001090|10703.8454878|30604.2662974|139|428|0.17670345|0.50520884
2022-01-14 08:32:25|156808091|156809088|2021-04-17 17:43:48|2021-04-17 17:46:42|60523.84000000|60454.64000000|848138.46357|709003.477629|309|689|14.02236657|11.72188888|-0.001137|0.000098|7503.7330679|27967.3855717|110|368|0.12408208|0.46234207
2022-01-14 08:32:25|156809089|156810086|2021-04-17 17:46:42|2021-04-17 17:49:58|60454.64000000|60272.00000000|865580.532199|767289.747204|389|609|14.3482522|12.72158479|-0.000336|-0.002598|10095.8671891|25500.7119225|148|368|0.16731098|0.42263279
2022-01-14 08:32:26|156810087|156811084|2021-04-17 17:49:58|2021-04-17 17:53:09|60272.01000000|60286.84000000|802557.558159|1022690.93996|328|670|13.32571284|16.97944186|0.000773|-0.000741|9391.07545169|23268.402642|132|372|0.15594791|0.38634303
2022-01-14 08:32:26|156811085|156812082|2021-04-17 17:53:09|2021-04-17 17:55:14|60281.84000000|60050.00000000|2130639.89372|1261863.27726|507|491|35.43715042|20.98790371|-0.000124|-0.003651|10847.3010426|16442.8632662|144|258|0.18040476|0.27341715
2022-01-14 08:32:26|156812083|156813080|2021-04-17 17:55:14|2021-04-17 17:55:16|60050.00000000|60000.00000000|3599646.58415|41479.5091534|979|19|59.9900607|0.69128876|-0.003226|-0.004345|27966.291332|537.102191304|336|5|0.46607327|0.00895161
2022-01-14 08:32:26|156813081|156814078|2021-04-17 17:55:16|2021-04-17 17:55:17|60000.00000000|60000.00000000|3336149.8248|317.929852988|996|2|55.60249708|0.00529883|-0.000017|0.000017|28031.8452|317.929852988|309|2|0.46719742|0.00529883
2022-01-14 08:32:26|156814079|156815076|2021-04-17 17:55:17|2021-04-17 17:55:20|60000.00000000|59857.00000000|3405361.76712|1423.83673562|990|8|56.79069153|0.02374598|-0.004186|-0.014786|27700.2945404|497.090474018|346|5|0.46194744|0.00828997
2022-01-14 08:32:26|156815077|156816074|2021-04-17 17:55:20|2021-04-17 17:55:47|59857.00000000|59822.91000000|2293508.44435|2366864.05252|695|303|38.34274376|39.5372672|-0.006105|0.005196|16464.8626921|7234.45319629|208|103|0.27521523|0.12085115
2022-01-14 08:32:26|156816075|156817072|2021-04-17 17:55:47|2021-04-17 17:57:34|59830.86000000|59947.02000000|1896033.49366|1131613.04495|390|608|31.67240056|18.89505312|-0.004237|0.005827|8638.96058504|22220.5607886|94|303|0.1442833|0.37104764
2022-01-14 08:32:26|156817073|156818070|2021-04-17 17:57:34|2021-04-17 17:59:29|59947.03000000|59837.19000000|2407890.40045|1056715.07|347|651|40.23495375|17.65658835|-0.001631|-0.000811|5257.31381453|24480.2667168|76|339|0.08785179|0.40898935
2022-01-14 08:32:26|156818071|156819068|2021-04-17 17:59:29|2021-04-17 18:00:54|59830.57000000|59829.50000000|2647636.35732|1278969.39789|471|527|44.29619744|21.38716272|0.000414|-0.000427|7963.87470125|18365.3417286|114|246|0.13323188|0.30707015
2022-01-14 08:32:26|156819069|156820066|2021-04-17 18:00:54|2021-04-17 18:02:38|59829.50000000|59828.21000000|2058861.83278|1593769.09489|334|664|34.45717612|26.66734397|-0.001663|0.001661|6584.61651032|23995.2643912|84|314|0.11018189|0.40137145
2022-01-14 08:32:26|156820067|156821064|2021-04-17 18:02:38|2021-04-17 18:04:53|59829.29000000|59990.00000000|616462.479744|1615899.63361|210|788|10.29490678|26.98464309|0.000412|0.002276|3696.84615672|33384.4673546|52|430|0.06173487|0.55742089
2022-01-14 08:32:27|156821065|156822062|2021-04-17 18:04:53|2021-04-17 18:06:49|59990.01000000|60033.05000000|1268079.00981|1160284.54037|240|758|21.14967105|19.34157818|-0.001084|0.001885|4608.39724895|27684.0765487|65|378|0.0768357|0.46145717
2022-01-14 08:32:27|156822063|156823060|2021-04-17 18:06:49|2021-04-17 18:09:06|60033.05000000|60173.69000000|372236.259579|804074.206326|243|755|6.19356086|13.38006816|0.001081|0.001384|6270.66087942|28798.3078959|82|406|0.10433494|0.47913901
2022-01-14 08:32:28|156823061|156824058|2021-04-17 18:09:07|2021-04-17 18:12:01|60173.69000000|60250.02000000|508479.447414|961258.581538|255|743|8.45086028|15.97448348|0.002478|-0.001002|3874.36779653|26225.9021278|71|369|0.0643759|0.435774
2022-01-14 08:32:28|156824059|156825056|2021-04-17 18:12:01|2021-04-17 18:15:55|60250.02000000|60284.85000000|590340.548226|562374.435754|235|763|9.79817499|9.33485213|0.001120|-0.000564|5165.00690728|32856.6119817|106|461|0.08573654|0.54541343
2022-01-14 08:32:28|156825057|156826054|2021-04-17 18:15:55|2021-04-17 18:18:42|60284.85000000|60376.18000000|952208.564885|1216790.61405|320|678|15.78566851|20.16841782|0.000680|0.000406|5898.33059947|26890.6389486|67|377|0.09775855|0.44565883
2022-01-14 08:32:28|156826055|156827052|2021-04-17 18:18:42|2021-04-17 18:22:02|60376.18000000|60401.27000000|603937.186332|808100.812855|343|655|9.99773515|13.37523911|0.001654|-0.001150|7290.57602248|26098.6592155|101|389|0.12068823|0.43201899
2022-01-14 08:32:28|156827053|156828050|2021-04-17 18:22:02|2021-04-17 18:25:54|60401.28000000|60298.50000000|715671.389932|477311.101212|374|624|11.86031473|7.90889251|-0.000729|-0.000432|8784.26323114|25868.4934824|126|396|0.14550603|0.42860117
2022-01-14 08:32:28|156828051|156829048|2021-04-17 18:25:54|2021-04-17 18:29:20|60298.50000000|60348.09000000|3617370.18185|663017.559891|418|580|59.95727294|10.98959285|0.001380|-0.000559|6315.20934941|23423.0112171|83|352|0.1047158|0.38829824
2022-01-14 08:32:28|156829049|156830046|2021-04-17 18:29:20|2021-04-17 18:33:08|60348.08000000|60364.79000000|1829870.26595|851205.759106|295|703|30.32905512|14.10200678|0.001308|-0.001009|5145.67742324|29972.9989871|74|431|0.0852638|0.49657532
2022-01-14 08:32:29|156830047|156831044|2021-04-17 18:33:08|2021-04-17 18:36:35|60364.79000000|60533.16000000|449903.574382|1193017.44534|276|722|7.44111108|19.73165125|0.003926|-0.001272|6364.00297019|29697.4820174|101|409|0.10526805|0.49119465
2022-01-14 08:32:29|156831045|156832042|2021-04-17 18:36:36|2021-04-17 18:40:49|60533.16000000|60548.49000000|878544.428987|801612.631756|269|729|14.52013925|13.24497532|0.000510|-0.000265|7814.47121186|31134.6274035|102|434|0.12912059|0.5144102
2022-01-14 08:32:29|156832043|156833040|2021-04-17 18:40:50|2021-04-17 18:44:45|60548.50000000|60481.04000000|592261.735691|972270.076769|265|733|9.78711003|16.07049014|0.001504|-0.002652|5847.71185156|30057.9937757|76|425|0.09667987|0.49680951
2022-01-14 08:32:29|156833041|156834038|2021-04-17 18:44:45|2021-04-17 18:49:43|60481.04000000|60466.59000000|575004.031578|1096254.54646|211|787|9.51064055|18.13423558|0.000971|-0.001203|6646.53983652|33769.6346573|94|504|0.10993641|0.55859173
2022-01-14 08:32:29|156834039|156835036|2021-04-17 18:49:43|2021-04-17 18:54:19|60466.59000000|60409.15000000|1011933.54913|1280031.68906|239|759|16.73785272|21.18278014|-0.000100|-0.000787|8057.01961773|27091.8745401|100|437|0.1333266|0.44833206
2022-01-14 08:32:29|156835037|156836034|2021-04-17 18:54:19|2021-04-17 18:59:03|60409.15000000|60445.36000000|465673.413873|707185.696187|254|744|7.7080471|11.70665754|0.001578|-0.001062|6787.85437261|31916.9413416|96|465|0.11236168|0.52834612
2022-01-14 08:32:29|156836035|156837032|2021-04-17 18:59:04|2021-04-17 19:03:12|60449.39000000|60619.16000000|315593.211074|1086952.13411|196|802|5.20927131|17.94833069|0.002562|0.000109|7429.29794276|34020.9960985|94|474|0.12266166|0.56173745
2022-01-14 08:32:30|156837033|156838030|2021-04-17 19:03:12|2021-04-17 19:07:23|60619.16000000|60699.99000000|211028.681196|981970.980413|229|769|3.47989806|16.18947341|0.001271|-0.000060|8280.59971748|32075.206901|109|469|0.1365762|0.52888378
2022-01-14 08:32:30|156838031|156839028|2021-04-17 19:07:23|2021-04-17 19:11:26|60700.00000000|60684.88000000|449812.648558|738545.720635|233|765|7.40858672|12.16471011|0.000581|-0.000807|9267.55537946|32188.482828|102|448|0.15265285|0.5302257
2022-01-14 08:32:30|156839029|156840026|2021-04-17 19:11:27|2021-04-17 19:14:54|60684.87000000|60812.87000000|682259.519039|1332732.48104|171|827|11.23989011|21.93436418|0.001600|0.000606|5144.81393011|29604.3861336|63|393|0.08469111|0.48733902
2022-01-14 08:32:30|156840027|156841024|2021-04-17 19:14:54|2021-04-17 19:18:21|60813.47000000|60777.82000000|672880.8856|1958348.09673|202|796|11.06887594|32.21335525|-0.000130|-0.000557|6351.41576711|28110.4947693|75|366|0.10448365|0.46242356
2022-01-14 08:32:30|156841025|156842022|2021-04-17 19:18:22|2021-04-17 19:22:35|60776.20000000|60710.02000000|480090.639211|1047388.97251|229|769|7.90512045|17.24813075|-0.000977|0.000103|8516.71773957|31111.3753559|90|436|0.14025013|0.51232127
2022-01-14 08:32:30|156842023|156843020|2021-04-17 19:22:35|2021-04-17 19:25:31|60710.02000000|60666.00000000|1666305.74528|2851345.76226|271|727|27.45596939|46.93549893|-0.002189|0.001448|3964.79699924|22975.8030382|60|303|0.06528607|0.37828167
2022-01-14 08:32:30|156843021|156844018|2021-04-17 19:25:31|2021-04-17 19:29:54|60665.55000000|60671.55000000|1210614.72665|591194.986473|308|690|19.95318165|9.74325215|-0.000113|0.000196|7070.78093937|27606.5694687|100|437|0.11652252|0.45493595
2022-01-14 08:32:30|156844019|156845016|2021-04-17 19:29:55|2021-04-17 19:34:02|60671.54000000|60742.89000000|1281257.34934|854916.056321|271|727|21.12192001|14.08518191|-0.000834|0.001950|7378.4401148|28171.4587322|88|417|0.12158163|0.46417086
2022-01-14 08:32:30|156845017|156846014|2021-04-17 19:34:02|2021-04-17 19:39:08|60744.36000000|60733.00000000|1333267.38571|551836.022909|289|709|21.95293071|9.08539345|-0.002024|0.001850|5812.75128489|31015.9705009|95|458|0.09571317|0.51066136
2022-01-14 08:32:31|156846015|156847012|2021-04-17 19:39:09|2021-04-17 19:43:59|60733.00000000|60748.03000000|693068.195626|670711.900948|276|722|11.41168674|11.04228283|-0.000980|0.001163|9214.79923202|30134.6695853|118|445|0.15171897|0.4961444
2022-01-14 08:32:31|156847013|156848010|2021-04-17 19:43:59|2021-04-17 19:47:19|60748.03000000|60789.99000000|1200807.35425|829856.178408|407|591|19.76434111|13.66075757|-0.000983|0.001626|9423.99482993|24927.2499667|103|354|0.15511242|0.41029039
2022-01-14 08:32:31|156848011|156849008|2021-04-17 19:47:19|2021-04-17 19:51:35|60789.99000000|60696.37000000|947070.865152|431535.430438|371|627|15.59040409|7.10524361|-0.000577|-0.000722|9735.15415687|25592.5317772|120|393|0.16028576|0.42136893
2022-01-14 08:32:31|156849009|156850006|2021-04-17 19:51:35|2021-04-17 19:56:29|60696.37000000|60741.05000000|608417.332124|1609480.44467|238|760|10.02200591|26.50812919|0.001265|-0.000396|7689.80114503|28325.6977119|102|450|0.12664961|0.46648236
2022-01-14 08:32:31|156850007|156851004|2021-04-17 19:56:29|2021-04-17 20:00:52|60741.06000000|60776.12000000|1270168.64323|694482.472005|279|719|20.90789683|11.43012982|0.000590|-0.000187|5909.6938463|31672.7804959|86|470|0.09727068|0.52135513
2022-01-14 08:32:31|156851005|156852002|2021-04-17 20:00:52|2021-04-17 20:04:52|60776.98000000|60709.05000000|795216.56991|686311.40857|318|680|13.09779827|11.30573536|-0.000467|-0.000531|7376.05275848|27438.2454404|102|433|0.12148073|0.45183272
2022-01-14 08:32:31|156852003|156853000|2021-04-17 20:04:53|2021-04-17 20:09:34|60709.05000000|60765.67000000|763383.501143|742359.429109|324|674|12.57995567|12.23193922|0.000804|-0.000087|8478.15453185|27022.7123987|116|409|0.13967565|0.44517149
2022-01-14 08:32:31|156853001|156853998|2021-04-17 20:09:35|2021-04-17 20:13:11|60767.07000000|60721.49000000|2565700.7744|489466.526864|383|615|42.25938599|8.06088127|-0.000639|0.000044|7059.35606929|25187.4093832|92|360|0.1162642|0.41485396
2022-01-14 08:32:31|156853999|156854996|2021-04-17 20:13:11|2021-04-17 20:17:45|60725.95000000|60705.67000000|290402.716244|842309.784193|252|746|4.78316156|13.87096435|0.000406|-0.000692|8297.09535059|32289.7194319|110|455|0.13664854|0.531815
2022-01-14 08:32:31|156854997|156855994|2021-04-17 20:17:45|2021-04-17 20:22:31|60705.67000000|60680.74000000|517021.244336|464686.307071|342|656|8.51941056|7.65550555|-0.000684|0.000275|11909.0845301|29835.4595837|147|432|0.19623166|0.49151219
2022-01-14 08:32:32|156855995|156856992|2021-04-17 20:22:31|2021-04-17 20:27:30|60680.98000000|60686.28000000|449529.290618|327816.760403|276|722|7.40610521|5.40023984|-0.000890|0.001016|9523.86075456|31453.8155646|121|492|0.15690089|0.51817681
2022-01-14 08:32:32|156856993|156857990|2021-04-17 20:27:30|2021-04-17 20:30:24|60686.28000000|60719.51000000|905805.29477|943104.97061|293|705|14.93117884|15.54205864|-0.001797|0.002295|7397.51580102|25808.9377212|93|349|0.12193306|0.42536578
2022-01-14 08:32:32|156857991|156858988|2021-04-17 20:30:24|2021-04-17 20:34:53|60719.51000000|60717.03000000|589132.701306|576824.880972|344|654|9.70375808|9.50081315|-0.000800|0.000773|13095.3975694|27726.4206394|147|387|0.21568168|0.45666213
2022-01-14 08:32:32|156858989|156859986|2021-04-17 20:34:53|2021-04-17 20:39:16|60716.52000000|60860.00000000|423044.265447|986407.000791|254|744|6.96291208|16.22998802|0.001948|0.000217|7511.75817848|27494.806872|93|395|0.12362494|0.45250593
2022-01-14 08:32:32|156859987|156860984|2021-04-17 20:39:16|2021-04-17 20:43:57|60860.00000000|60886.74000000|373438.70313|1396480.61879|271|727|6.13585989|22.94692218|-0.001572|0.001856|8725.01405404|29384.650887|102|432|0.14337253|0.48285372
2022-01-14 08:32:32|156860985|156861982|2021-04-17 20:43:57|2021-04-17 20:48:33|60888.94000000|60855.27000000|598703.56249|1101547.50702|295|703|9.82834792|18.08026025|0.000498|-0.000927|9307.46109854|26777.4503644|124|422|0.1528025|0.43960879
2022-01-14 08:32:32|156861983|156862980|2021-04-17 20:48:33|2021-04-17 20:53:38|60855.26000000|60905.42000000|425560.390848|776828.221069|261|737|6.990169|12.76029674|0.000972|-0.000325|9444.27097645|32842.4313272|122|464|0.15513971|0.53952611
2022-01-14 08:32:32|156862981|156863978|2021-04-17 20:53:39|2021-04-17 20:58:36|60905.42000000|60867.64000000|298328.157909|490710.574699|290|708|4.90032987|8.05981095|0.000114|-0.000701|9365.96731028|31618.5989079|134|467|0.15383172|0.51935286
2022-01-14 08:32:32|156863979|156864976|2021-04-17 20:58:37|2021-04-17 21:02:59|60872.26000000|60851.58000000|670977.508409|568667.082813|351|647|11.02466627|9.34239762|0.000338|-0.000611|14522.624572|27175.711418|149|412|0.23859826|0.44647801
2022-01-14 08:32:32|156864977|156865974|2021-04-17 21:02:59|2021-04-17 21:08:02|60851.58000000|60869.40000000|523991.166301|444870.320452|301|697|8.60999934|7.31016981|0.000173|0.000048|7309.46859463|29981.1498088|104|440|0.12011506|0.49264895
2022-01-14 08:32:32|156865975|156866972|2021-04-17 21:08:02|2021-04-17 21:12:40|60869.40000000|60797.48000000|1660211.4742|465040.953045|387|611|27.29126966|7.64153824|-0.000496|-0.000377|7504.06768851|24824.8141346|119|377|0.1233165|0.40796784
2022-01-14 08:32:33|156866973|156867970|2021-04-17 21:12:40|2021-04-17 21:17:48|60797.48000000|60884.57000000|470676.021654|1135750.40359|251|747|7.73843278|18.67058823|0.001315|-0.000102|8314.43685823|27156.479047|98|459|0.13666025|0.44630079
2022-01-14 08:32:33|156867971|156868968|2021-04-17 21:17:48|2021-04-17 21:21:01|60884.57000000|60870.72000000|1148212.92198|642784.303766|498|500|18.86580331|10.56245423|-0.000639|0.000470|9841.08830244|21019.3788195|103|298|0.1617009|0.34539616
2022-01-14 08:32:33|156868969|156869966|2021-04-17 21:21:01|2021-04-17 21:24:03|60870.72000000|60792.03000000|689228.706994|634858.063861|472|526|11.3283118|10.43201544|-0.003033|0.002154|12270.9983052|21707.5534555|140|299|0.20167172|0.35676368
2022-01-14 08:32:33|156869967|156870964|2021-04-17 21:24:04|2021-04-17 21:26:31|60787.05000000|60840.16000000|649682.516914|377806.733256|452|546|10.68113691|6.21136648|-0.000712|0.001363|12715.0014786|22990.7171883|124|285|0.2090433|0.37795118
2022-01-14 08:32:33|156870965|156871962|2021-04-17 21:26:31|2021-04-17 21:29:30|60839.24000000|60936.57000000|666185.344771|646094.035288|342|656|10.94031642|10.60992756|-0.002041|0.003153|8918.38365006|26460.7337715|96|323|0.1464852|0.43459122
2022-01-14 08:32:33|156871963|156872960|2021-04-17 21:29:31|2021-04-17 21:34:09|60936.57000000|60946.99000000|144115.885876|997238.24406|220|778|2.36309931|16.35171198|0.000657|-0.000491|7187.37650488|32677.6195453|110|475|0.1178325|0.53590459
2022-01-14 08:32:34|156872961|156873958|2021-04-17 21:34:10|2021-04-17 21:38:57|60947.66000000|60887.83000000|438274.176316|731581.641222|251|747|7.1968419|12.01330936|-0.001736|0.000882|5807.33070867|26215.2787936|107|413|0.09533885|0.43037039
2022-01-14 08:32:34|156873959|156874956|2021-04-17 21:38:57|2021-04-17 21:44:48|60887.84000000|60836.28000000|456687.233658|745610.851693|266|732|7.50288163|12.25140502|-0.000778|0.000169|7688.74621837|32112.0750847|124|484|0.12631281|0.52756452
2022-01-14 08:32:35|156874957|156875954|2021-04-17 21:44:48|2021-04-17 21:49:34|60835.97000000|60766.20000000|1216871.28583|668798.056122|355|643|20.01799424|10.99302134|-0.000924|0.000075|8563.85602891|27573.7117462|122|414|0.14079661|0.45326441
2022-01-14 08:32:35|156875955|156876952|2021-04-17 21:49:35|2021-04-17 21:54:26|60766.21000000|60672.76000000|504984.029149|543828.331853|270|728|8.31495497|8.95471443|-0.001941|0.000691|8283.65320522|33464.276501|109|483|0.13640722|0.55099079
2022-01-14 08:32:35|156876953|156877950|2021-04-17 21:54:26|2021-04-17 21:59:39|60685.21000000|60799.00000000|184032.549224|521386.903294|228|770|3.02857737|8.5810006|0.002168|-0.000656|8263.96731252|34700.145743|116|523|0.13602335|0.57110538
2022-01-14 08:32:35|156877951|156878948|2021-04-17 21:59:41|2021-04-17 22:04:53|60798.99000000|60704.44000000|462857.515492|489700.401203|290|708|7.61204538|8.05523894|-0.000281|-0.001108|7657.97779623|29563.8495974|116|456|0.12603039|0.48642882
2022-01-14 08:32:35|156878949|156879946|2021-04-17 22:04:53|2021-04-17 22:10:40|60704.44000000|60772.54000000|810095.155679|931101.570628|283|715|13.3401212|15.33160811|0.001245|-0.000624|4992.36419125|32918.5204923|79|464|0.08220583|0.54205861
2022-01-14 08:32:35|156879947|156880944|2021-04-17 22:10:40|2021-04-17 22:16:50|60773.22000000|60867.00000000|246286.796335|548611.517771|224|774|4.05187575|9.02266621|0.000814|0.000589|7336.86147835|33102.4113589|103|520|0.12066399|0.54441556
2022-01-14 08:32:35|156880945|156881942|2021-04-17 22:16:50|2021-04-17 22:22:22|60867.00000000|60880.02000000|664400.232733|739302.477188|284|714|10.92261065|12.15359917|0.000554|-0.000338|7398.57364649|28701.1318825|109|457|0.12161883|0.47179703
2022-01-14 08:32:35|156881943|156882940|2021-04-17 22:22:23|2021-04-17 22:27:21|60882.69000000|60789.01000000|927864.811918|609898.716319|317|681|15.25289367|10.02512663|-0.000331|-0.001256|7572.20586764|30985.2875447|103|437|0.12447173|0.50934879
2022-01-14 08:32:35|156882941|156883938|2021-04-17 22:27:21|2021-04-17 22:32:59|60792.19000000|60749.13000000|447534.284211|591778.649268|275|723|7.36402404|9.73770427|-0.000311|-0.000363|8697.26290562|31090.7137519|133|488|0.14311443|0.51159698
2022-01-14 08:32:35|156883939|156884936|2021-04-17 22:33:00|2021-04-17 22:38:36|60749.13000000|60614.15000000|504969.769331|676870.895499|303|695|8.31998444|11.15156012|-0.000438|-0.001580|7537.18017076|31209.3199843|158|475|0.12419989|0.5141584
2022-01-14 08:32:36|156884937|156885934|2021-04-17 22:38:36|2021-04-17 22:42:27|60614.15000000|60523.24000000|1078512.95441|1175139.45494|438|560|17.81615734|19.41370201|0.000190|-0.001735|12022.0817933|21430.9439793|194|314|0.19857842|0.35406641
2022-01-14 08:32:36|156885935|156886932|2021-04-17 22:42:28|2021-04-17 22:47:49|60523.25000000|60617.75000000|436652.572557|592155.540419|263|735|7.21815338|9.78479004|0.002713|-0.001319|6994.03765724|34049.3348002|106|480|0.11557533|0.56260606
2022-01-14 08:32:36|156886933|156887930|2021-04-17 22:47:49|2021-04-17 22:53:31|60617.75000000|60799.60000000|157005.523308|490422.663857|221|777|2.58593566|8.07694552|0.002734|0.000423|6648.14153785|34315.6445754|99|549|0.10950323|0.56522209
2022-01-14 08:32:36|156887931|156888928|2021-04-17 22:53:31|2021-04-17 22:59:16|60799.60000000|60757.30000000|589592.173334|428562.927543|286|712|9.69885674|7.05025766|-0.000220|-0.000307|8230.95519175|30748.0969322|122|470|0.13540909|0.50578683
2022-01-14 08:32:36|156888929|156889926|2021-04-17 22:59:16|2021-04-17 23:05:08|60757.30000000|60819.79000000|529976.932569|1532031.62044|269|729|8.71790747|25.19100424|0.001232|-0.000406|6941.17506382|27494.2838358|114|433|0.11419127|0.45233576
2022-01-14 08:32:36|156889927|156890924|2021-04-17 23:05:08|2021-04-17 23:10:23|60819.80000000|60789.33000000|399153.955423|1602938.11542|230|768|6.56021237|26.33694897|-0.000103|-0.000360|5714.16895451|27778.6057982|92|451|0.09394458|0.45666996
2022-01-14 08:32:37|156890925|156891922|2021-04-17 23:10:23|2021-04-17 23:15:57|60789.32000000|60639.37000000|586885.215396|355813.182038|346|652|9.66579618|5.85835991|-0.000312|-0.001363|12689.9072078|30736.9448838|153|462|0.20894504|0.50622016
2022-01-14 08:32:37|156891923|156892920|2021-04-17 23:15:57|2021-04-17 23:20:24|60639.37000000|60486.96000000|718577.353881|497618.069794|413|585|11.86924242|8.21804926|-0.000434|-0.001705|10184.1917431|25454.9733929|145|370|0.16821353|0.42038057
2022-01-14 08:32:37|156892921|156893918|2021-04-17 23:20:24|2021-04-17 23:24:29|60480.02000000|60364.55000000|1011875.57808|836162.040173|454|544|16.74244843|13.84226967|0.000126|-0.001667|9772.66940419|22486.7910499|139|351|0.16172813|0.37209204
2022-01-14 08:32:37|156893919|156894916|2021-04-17 23:24:30|2021-04-17 23:28:31|60364.56000000|60383.61000000|592585.413094|687234.261165|374|624|9.81213593|11.3798913|0.000679|-0.000410|7611.09195822|23223.1097033|118|350|0.1260218|0.3844922
2022-01-14 08:32:37|156894917|156895914|2021-04-17 23:28:31|2021-04-17 23:33:29|60392.63000000|60293.78000000|721818.403198|538400.078889|334|664|11.95841129|8.91933556|-0.000041|-0.001228|10340.9118381|28782.2218628|150|393|0.17134107|0.47686247
2022-01-14 08:32:37|156895915|156896912|2021-04-17 23:33:31|2021-04-17 23:37:58|60293.79000000|60289.55000000|1090088.11279|576645.772718|276|722|18.0791622|9.56257728|0.001883|-0.001960|6267.14045125|30712.9197682|92|425|0.10394048|0.50928686
2022-01-14 08:32:37|156896913|156897910|2021-04-17 23:37:58|2021-04-17 23:42:08|60290.93000000|60249.01000000|1149997.2069|566274.551538|354|644|19.0875934|9.39511193|0.001525|-0.002187|8552.93294883|26345.9534553|151|385|0.14192449|0.43715053
2022-01-14 08:32:37|156897911|156898908|2021-04-17 23:42:08|2021-04-17 23:46:50|60250.00000000|60287.66000000|216390.574079|853878.589499|189|809|3.59247878|14.17435846|0.000856|-0.000243|5830.03479756|32390.6887426|84|476|0.0967821|0.5377064
2022-01-14 08:32:37|156898909|156899906|2021-04-17 23:46:50|2021-04-17 23:51:00|60287.66000000|60271.77000000|753579.105707|1065008.43293|271|727|12.48531601|17.64889435|0.001661|-0.001890|5919.91713789|25062.9395264|92|397|0.09810714|0.41530269
2022-01-14 08:32:37|156899907|156900904|2021-04-17 23:51:01|2021-04-17 23:54:56|60271.77000000|60143.38000000|1444530.5875|414148.833629|361|637|23.99414284|6.87582123|0.000191|-0.002314|9385.47226838|26440.6754016|139|401|0.15585664|0.43903823
2022-01-14 08:32:38|156900905|156901902|2021-04-17 23:54:56|2021-04-17 23:57:51|60143.38000000|60079.09000000|2502738.92211|703373.529497|384|614|41.60839607|11.68784092|0.000746|-0.001693|9531.63750752|22820.4530678|144|305|0.15847714|0.3791896
2022-01-14 08:32:38|156901903|156902900|2021-04-17 23:57:51|2021-04-18 00:00:37|60078.36000000|60197.70000000|1048374.90487|1061154.05612|314|684|17.45435688|17.65443334|0.000923|0.000782|9379.01516033|21948.7569452|116|308|0.15612441|0.36530389
2022-01-14 08:32:38|156902901|156903898|2021-04-18 00:00:37|2021-04-18 00:03:54|60197.70000000|60149.73000000|1368800.42444|995287.442011|287|711|22.75856338|16.54522243|0.001888|-0.002652|5942.17014999|24120.2968698|86|340|0.0987601|0.40089647
2022-01-14 08:32:38|156903899|156904896|2021-04-18 00:03:55|2021-04-18 00:07:34|60149.73000000|60365.28000000|628159.766063|1454346.18314|235|763|10.43158509|24.16211092|0.003323|-0.000036|6786.03378205|25831.2250074|87|361|0.11272344|0.42898144
2022-01-14 08:32:38|156904897|156905894|2021-04-18 00:07:34|2021-04-18 00:11:16|60365.28000000|60418.13000000|497819.993862|1326212.37033|234|764|8.2511629|21.9713833|0.003679|-0.002875|6694.26744432|25344.5422024|91|393|0.110981|0.42000782
2022-01-14 08:32:38|156905895|156906892|2021-04-18 00:11:16|2021-04-18 00:16:13|60418.13000000|60339.61000000|525951.080399|584774.913642|266|732|8.71628532|9.69210761|0.001468|-0.002551|8114.8256679|29038.2298822|118|451|0.13448802|0.48125554
2022-01-14 08:32:38|156906893|156907890|2021-04-18 00:16:13|2021-04-18 00:20:29|60339.61000000|60325.25000000|655032.827672|1082738.99984|285|713|10.85884248|17.94585253|0.001853|-0.002038|5413.78880283|25254.9467238|103|401|0.08973793|0.41852033
2022-01-14 08:32:38|156907891|156908888|2021-04-18 00:20:29|2021-04-18 00:23:40|60318.13000000|60002.00000000|1048247.93918|497272.896812|477|521|17.43633412|8.26087583|-0.002075|-0.001315|10909.0178823|20138.373823|172|290|0.18138001|0.33478053
2022-01-14 08:32:39|156908889|156909886|2021-04-18 00:23:40|2021-04-18 00:24:20|60002.00000000|59866.66000000|3701338.10158|370669.771265|809|189|61.70624874|6.17994942|-0.000924|-0.003037|23732.1804844|4847.12151612|295|68|0.39572798|0.08080605
2022-01-14 08:32:39|156909887|156910884|2021-04-18 00:24:20|2021-04-18 00:25:25|59866.66000000|59872.38000000|1792135.85473|1170720.61309|510|488|29.95500047|19.55603212|-0.000705|0.000791|11758.4789742|11994.6870713|164|171|0.19651986|0.20038753
2022-01-14 08:32:39|156910885|156911882|2021-04-18 00:25:25|2021-04-18 00:27:10|59872.38000000|59745.26000000|1556609.18308|551822.892644|439|559|26.033436|9.22973623|-0.000118|-0.001546|10234.309924|20439.4389161|143|292|0.17119157|0.34182356
2022-01-14 08:32:39|156911883|156912880|2021-04-18 00:27:10|2021-04-18 00:28:57|59743.78000000|59750.00000000|1287945.37688|1412354.98477|321|677|21.5540511|23.6283067|0.000902|-0.000569|7568.79613802|22728.0091513|96|293|0.12666438|0.38028535
2022-01-14 08:32:40|156912881|156913878|2021-04-18 00:28:57|2021-04-18 00:30:03|59763.53000000|59613.91000000|1854576.42948|1902090.94773|551|447|31.07451338|31.87851564|-0.000133|-0.003486|17105.1052176|15407.8033441|229|192|0.28665325|0.25813226
2022-01-14 08:32:40|156913879|156914876|2021-04-18 00:30:03|2021-04-18 00:30:41|59613.38000000|59500.00000000|1835039.56489|693908.797158|655|343|30.80391434|11.64883297|-0.002123|-0.000025|18970.2989967|12524.8080436|250|155|0.31851706|0.21028084
2022-01-14 08:32:40|156914877|156915874|2021-04-18 00:30:41|2021-04-18 00:30:59|59500.00000000|59450.25000000|3513883.63808|873697.999226|794|204|59.0586685|14.68150522|-0.006687|0.005168|19701.8019695|4909.45564779|236|61|0.33116551|0.0825082
2022-01-14 08:32:40|156915875|156916872|2021-04-18 00:30:59|2021-04-18 00:31:46|59450.25000000|59596.99000000|2798887.36708|1333789.96392|445|553|47.10327072|22.4307031|0.000163|0.002507|9347.69752041|16243.2209716|128|189|0.15728904|0.27309918
2022-01-14 08:32:40|156916873|156917870|2021-04-18 00:31:46|2021-04-18 00:33:10|59608.28000000|59718.62000000|856820.936678|2451447.22268|207|791|14.38178287|41.09537959|-0.000739|0.002805|5494.63831302|23674.4021456|58|295|0.09215727|0.39704717
2022-01-14 08:32:40|156917871|156918868|2021-04-18 00:33:10|2021-04-18 00:34:59|59724.77000000|59783.00000000|480178.415165|1509747.21316|184|814|8.04605202|25.28986042|-0.000541|0.001557|2492.10100023|27242.5855454|53|335|0.0417579|0.45642895
2022-01-14 08:32:40|156918869|156919866|2021-04-18 00:34:59|2021-04-18 00:37:16|59783.01000000|59744.89000000|937149.455566|699762.838317|260|738|15.67507365|11.70164798|0.000510|-0.001166|6197.05837234|27947.4200357|85|367|0.10364851|0.46743135
2022-01-14 08:32:40|156919867|156920864|2021-04-18 00:37:17|2021-04-18 00:39:46|59744.89000000|59633.53000000|722792.488444|969649.664122|311|687|12.10507638|16.22729918|-0.001088|-0.000522|6587.05518753|28484.9898195|95|364|0.1103201|0.47689924
2022-01-14 08:32:41|156920865|156921862|2021-04-18 00:39:46|2021-04-18 00:41:56|59643.97000000|59620.00000000|1003392.59337|637058.237423|322|676|16.83095088|10.68507859|-0.001179|0.000723|7905.68760015|28661.5113723|99|392|0.13261082|0.48069995
2022-01-14 08:32:41|156921863|156922860|2021-04-18 00:41:56|2021-04-18 00:44:06|59620.00000000|59809.74000000|1051880.85247|1732904.97351|307|691|17.59838766|29.00127727|0.003588|0.000066|7224.67871572|26139.1441013|89|352|0.12082308|0.43721769
2022-01-14 08:32:42|156922861|156923858|2021-04-18 00:44:06|2021-04-18 00:46:22|59809.74000000|59685.18000000|704659.000605|503915.356373|354|644|11.79589548|8.43245415|0.000033|-0.001927|9342.03542147|25448.2467656|114|354|0.1563367|0.42591324
2022-01-14 08:32:42|156923859|156924856|2021-04-18 00:46:22|2021-04-18 00:49:14|59689.86000000|59812.39000000|206808.413445|764052.668196|210|788|3.46416552|12.78813979|0.002443|-0.000111|6106.68182866|31411.8915977|75|436|0.10222547|0.52586269
2022-01-14 08:32:42|156924857|156925854|2021-04-18 00:49:14|2021-04-18 00:51:43|59812.39000000|59787.50000000|897905.512576|954527.107381|311|687|15.02152993|15.97017085|0.001666|-0.001971|7912.76198508|28074.3957173|102|372|0.13245433|0.46992086
2022-01-14 08:32:42|156925855|156926852|2021-04-18 00:51:43|2021-04-18 00:54:39|59784.20000000|59626.89000000|714727.220839|602788.373373|313|685|11.96443887|10.09216921|-0.000517|-0.001861|8126.75751151|28398.802178|117|410|0.13607991|0.47540173
2022-01-14 08:32:42|156926853|156927850|2021-04-18 00:54:39|2021-04-18 00:57:19|59627.19000000|59672.45000000|1128959.90275|809410.6148|280|718|18.94536925|13.58017021|0.001607|-0.001052|7683.49822402|31836.4441421|104|396|0.12891468|0.53401499
2022-01-14 08:32:42|156927851|156928848|2021-04-18 00:57:19|2021-04-18 00:59:31|59672.44000000|59500.01000000|1080720.12751|478169.096899|386|612|18.146571|8.02820278|-0.002950|0.000245|8880.6829351|26599.2377439|123|358|0.14911969|0.44646838
2022-01-14 08:32:42|156928849|156929846|2021-04-18 00:59:31|2021-04-18 01:01:31|59500.00000000|59623.89000000|1304217.23487|1790410.27634|389|609|21.91321616|30.09187353|0.002278|-0.000403|8866.16807147|25271.5201508|107|298|0.14896172|0.42460873
2022-01-14 08:32:42|156929847|156930844|2021-04-18 01:01:31|2021-04-18 01:04:09|59623.89000000|59687.13000000|674640.135699|742281.331415|285|713|11.30860913|12.43926796|0.000957|-0.000050|8026.32055688|30497.0373896|89|429|0.13450043|0.51105994
2022-01-14 08:32:42|156930845|156931842|2021-04-18 01:04:09|2021-04-18 01:07:08|59687.14000000|59640.89000000|1004716.0619|753148.820876|348|650|16.8420436|12.62228094|0.001344|-0.001842|7177.38732754|27712.1159489|112|390|0.1202924|0.46446856
2022-01-14 08:32:43|156931843|156932840|2021-04-18 01:07:08|2021-04-18 01:10:27|59640.88000000|59576.57000000|712055.297476|820661.826672|306|692|11.93886283|13.75603472|0.000277|-0.001183|10142.3344354|30144.859988|134|415|0.17004715|0.50529758
2022-01-14 08:32:43|156932841|156933838|2021-04-18 01:10:27|2021-04-18 01:12:54|59576.57000000|59537.32000000|644268.759993|722091.901921|326|672|10.82289799|12.13094153|-0.001981|0.001475|9957.77450075|28075.6337854|118|350|0.1672931|0.47160907
2022-01-14 08:32:43|156933839|156934836|2021-04-18 01:12:55|2021-04-18 01:14:56|59536.21000000|59351.04000000|1521023.01049|467486.07918|474|524|25.59670986|7.86549679|-0.001917|-0.001547|12191.2928147|21420.1357225|176|290|0.20521831|0.36034463
2022-01-14 08:32:43|156934837|156935834|2021-04-18 01:14:56|2021-04-18 01:15:38|59351.04000000|59293.83000000|3145667.60345|1191294.40632|679|319|53.09377703|20.11413351|-0.000196|-0.001354|18787.8299494|11582.4003358|248|152|0.31713687|0.19547615
2022-01-14 08:32:43|156935835|156936832|2021-04-18 01:15:38|2021-04-18 01:17:09|59291.26000000|59211.01000000|2396350.2122|870057.875095|410|588|40.48278742|14.69516889|-0.002400|0.001033|8619.91493073|24192.7674333|114|309|0.14561749|0.40853822
2022-01-14 08:32:43|156936833|156937830|2021-04-18 01:17:09|2021-04-18 01:18:48|59211.00000000|59101.58000000|1945305.54706|1055287.09966|455|543|32.8975264|17.84441424|-0.003548|0.002129|9670.92971245|21839.1761198|137|286|0.1635665|0.36928926
2022-01-14 08:32:43|156937831|156938828|2021-04-18 01:18:48|2021-04-18 01:20:59|59108.09000000|59132.34000000|802561.24276|1030183.07883|272|726|13.56623716|17.41325657|-0.001575|0.001925|6215.46473533|32765.1814941|80|414|0.105029|0.55377237
2022-01-14 08:32:43|156938829|156939826|2021-04-18 01:20:59|2021-04-18 01:21:57|59136.58000000|59150.76000000|1721162.6415|2475729.57839|551|447|29.1364285|41.86670125|-0.000395|0.000721|13995.3252604|15303.2023663|202|195|0.23692661|0.25894257
2022-01-14 08:32:43|156939827|156940824|2021-04-18 01:21:57|2021-04-18 01:23:44|59172.85000000|59430.98000000|1133002.50907|1068289.60398|291|707|19.08444546|17.99429297|0.000825|0.003216|5496.71432383|26155.8832209|76|352|0.0925714|0.44044626
2022-01-14 08:32:43|156940825|156941822|2021-04-18 01:23:44|2021-04-18 01:26:04|59430.38000000|59454.52000000|1291925.51377|878267.920637|294|704|21.75862345|14.78875921|-0.000549|0.000907|7276.01806613|28071.7239379|103|400|0.12256504|0.47273577
2022-01-14 08:32:44|156941823|156942820|2021-04-18 01:26:04|2021-04-18 01:28:18|59455.48000000|59369.02000000|685554.924392|712106.33937|329|669|11.53457363|11.9811314|-0.000517|-0.001115|8064.34029114|25869.0210852|94|378|0.13570261|0.43532017
2022-01-14 08:32:44|156942821|156943818|2021-04-18 01:28:19|2021-04-18 01:30:58|59368.04000000|59389.72000000|624894.318156|662148.085644|310|688|10.5252659|11.14804082|0.000113|0.000322|7138.34825584|29240.9089446|101|381|0.1201887|0.49230717
2022-01-14 08:32:44|156943819|156944816|2021-04-18 01:30:58|2021-04-18 01:33:58|59398.99000000|59515.72000000|499348.820847|901805.521127|206|792|8.40573756|15.17283189|-0.000186|0.001940|6850.30677305|29135.7901956|90|435|0.11530877|0.4903692
2022-01-14 08:32:44|156944817|156945814|2021-04-18 01:33:58|2021-04-18 01:35:48|59509.98000000|59617.68000000|1700825.48115|761639.90695|393|605|28.54286473|12.78142656|0.000777|0.000817|6938.29633699|22372.9514096|76|328|0.11644708|0.37548082
2022-01-14 08:32:44|156945815|156946812|2021-04-18 01:35:49|2021-04-18 01:37:48|59622.05000000|59679.67000000|1397594.6041|581445.521448|452|546|23.44057433|9.75090805|-0.001889|0.002742|10268.1684368|20202.7124026|101|282|0.17221549|0.33886165
2022-01-14 08:32:44|156946813|156947810|2021-04-18 01:37:48|2021-04-18 01:40:35|59681.84000000|59746.16000000|552481.137847|766679.0301|278|720|9.25496316|12.84183389|-0.001115|0.002072|6635.97705899|26934.3582037|81|394|0.1111656|0.45117995
2022-01-14 08:32:44|156947811|156948808|2021-04-18 01:40:36|2021-04-18 01:43:31|59754.41000000|59633.24000000|1191807.08462|523803.940589|303|695|19.96071623|8.77047192|-0.000123|-0.001589|5535.8099015|29450.571762|88|440|0.09270577|0.49311902
2022-01-14 08:32:44|156948809|156949806|2021-04-18 01:43:31|2021-04-18 01:46:47|59632.55000000|59582.42000000|871078.469653|599828.937928|267|731|14.60421625|10.05596656|0.000050|-0.000917|6645.8428102|32366.27747|86|456|0.11141904|0.54258884
2022-01-14 08:32:44|156949807|156950804|2021-04-18 01:46:48|2021-04-18 01:49:49|59582.42000000|59442.89000000|969212.281638|708355.870402|305|693|16.28696582|11.89817822|-0.001593|-0.000191|6733.96604464|29268.7066893|104|390|0.11314787|0.49166173
2022-01-14 08:32:44|156950805|156951802|2021-04-18 01:49:49|2021-04-18 01:52:17|59442.76000000|59390.00000000|1204683.44401|559752.049145|329|669|20.28650271|9.42087835|-0.000784|-0.000189|6222.50524687|26043.3652416|96|365|0.10475811|0.43839426
2022-01-14 08:32:44|156951803|156952800|2021-04-18 01:52:18|2021-04-18 01:55:29|59395.73000000|59313.35000000|1247968.54416|840362.570282|300|698|21.0096594|14.14713332|-0.001019|-0.000208|6655.99303788|27871.0606823|93|384|0.11207072|0.46913495
2022-01-14 08:32:44|156952801|156953798|2021-04-18 01:55:29|2021-04-18 01:57:53|59313.36000000|59226.39000000|1049663.08129|773897.116416|404|594|17.71322414|13.05991436|-0.000964|-0.000315|8472.9915069|23446.7403821|129|308|0.14299766|0.39565285
2022-01-14 08:32:45|156953799|156954796|2021-04-18 01:57:54|2021-04-18 02:01:12|59219.72000000|59264.92000000|967977.529327|1063719.00265|269|729|16.33599175|17.95517111|0.000635|0.000029|5255.76006434|30666.0686924|79|442|0.08867686|0.51744667
2022-01-14 08:32:45|156954797|156955794|2021-04-18 02:01:12|2021-04-18 02:04:33|59279.75000000|59379.95000000|987578.425586|773507.103088|278|720|16.62959645|13.02743859|0.002128|-0.000663|5820.59015099|28954.7250401|76|421|0.0980223|0.48760888
2022-01-14 08:32:45|156955795|156956792|2021-04-18 02:04:33|2021-04-18 02:07:42|59380.45000000|59492.86000000|901693.994537|1128689.2821|259|739|15.17626526|19.00345294|-0.001402|0.003090|5885.4873742|29775.015764|80|419|0.09908327|0.5012322
2022-01-14 08:32:45|156956793|156957790|2021-04-18 02:07:42|2021-04-18 02:11:09|59492.86000000|59439.28000000|874493.240591|856357.875163|270|728|14.70950229|14.40086682|-0.001847|0.000840|5581.35225876|31052.3209494|87|430|0.09388193|0.5222364
2022-01-14 08:32:45|156957791|156958788|2021-04-18 02:11:09|2021-04-18 02:13:56|59439.27000000|59203.93000000|1528038.30187|914123.506954|386|612|25.75674102|15.41762444|-0.001579|-0.001675|6575.73279622|26433.3585619|114|352|0.11090458|0.44576065
2022-01-14 08:32:45|156958789|156959786|2021-04-18 02:13:56|2021-04-18 02:16:28|59203.47000000|59113.76000000|2031593.45378|662768.38194|402|596|34.34031927|11.20140132|0.000418|-0.002065|8308.00895351|26546.395559|114|355|0.14042473|0.44862991
2022-01-14 08:32:45|156959787|156960784|2021-04-18 02:16:28|2021-04-18 02:17:56|59113.76000000|59000.00000000|2551828.70779|653794.765238|633|365|43.21642301|11.07109122|-0.001394|-0.000778|14374.3875681|14713.085011|191|207|0.243491|0.24913649
2022-01-14 08:32:45|156960785|156961782|2021-04-18 02:17:56|2021-04-18 02:18:01|59000.00000000|59000.00000000|4871733.98868|230140.683485|966|32|82.57176252|3.90068718|-0.000024|0.000024|24999.78503|981.116527798|305|14|0.42372517|0.01662909
2022-01-14 08:32:45|156961783|156962780|2021-04-18 02:18:01|2021-04-18 02:18:23|59000.00000000|58800.00000000|5617667.59035|842849.144341|818|180|95.39603293|14.32045901|-0.006867|-0.000608|19134.3691027|4286.39317387|282|66|0.32486199|0.07281155
2022-01-14 08:32:45|156962781|156963778|2021-04-18 02:18:23|2021-04-18 02:19:06|58800.00000000|58806.96000000|3089147.52581|1401094.94419|530|468|52.54542823|23.82117702|-0.004477|0.004623|11358.9060522|12104.8347071|145|174|0.19319687|0.20572762
2022-01-14 08:32:46|156963779|156964776|2021-04-18 02:19:06|2021-04-18 02:20:09|58803.83000000|58752.49000000|3101271.71592|2186929.94366|485|513|52.8046522|37.23133197|-0.004408|0.003536|10907.9685484|19421.7300015|147|248|0.1857353|0.33063897
2022-01-14 08:32:46|156964777|156965774|2021-04-18 02:20:09|2021-04-18 02:21:55|58752.49000000|58974.32000000|515914.826626|1110310.44014|254|744|8.77044657|18.85273333|-0.003237|0.007047|6871.70879266|30127.9217385|71|405|0.11677461|0.51188385
2022-01-14 08:32:46|156965775|156966772|2021-04-18 02:21:55|2021-04-18 02:23:53|58970.10000000|58914.45000000|1106632.52739|1128231.7868|256|742|18.76899439|19.11367062|-0.002714|0.002134|6522.3828434|26121.4748016|83|375|0.11057051|0.44268915
2022-01-14 08:32:46|156966773|156967770|2021-04-18 02:23:53|2021-04-18 02:26:24|58914.49000000|58952.07000000|1469319.32054|704922.710035|246|752|24.93279389|11.96203199|-0.003264|0.003677|4856.76287585|29658.3631964|68|404|0.08243437|0.50327168
2022-01-14 08:32:46|156967771|156968768|2021-04-18 02:26:25|2021-04-18 02:29:23|58952.07000000|59114.16000000|619578.033213|1015397.51095|184|814|10.49254297|17.20200427|0.002471|0.000297|5931.84736502|35815.8709834|58|479|0.10044977|0.60663753
2022-01-14 08:32:46|156968769|156969766|2021-04-18 02:29:23|2021-04-18 02:31:59|59114.16000000|59131.22000000|818037.875771|942629.822386|268|730|13.85148573|15.95632044|-0.000038|0.000318|6724.75847785|28448.7494222|97|401|0.11386508|0.48164842
2022-01-14 08:32:46|156969767|156970764|2021-04-18 02:31:59|2021-04-18 02:34:45|59131.23000000|59217.51000000|308424.628294|1081308.98518|203|795|5.21467033|18.27736149|0.001174|0.000395|4692.23739153|31377.5211875|67|450|0.07933476|0.5303717
2022-01-14 08:32:46|156970765|156971762|2021-04-18 02:34:45|2021-04-18 02:37:37|59213.32000000|59181.48000000|982260.259741|635106.552153|249|749|16.59309285|10.73171335|-0.000122|-0.000360|6025.9941748|31421.8551975|95|436|0.101814|0.53088744
2022-01-14 08:32:46|156971763|156972760|2021-04-18 02:37:37|2021-04-18 02:40:25|59177.81000000|59009.58000000|675857.908099|748716.321025|292|706|11.43251849|12.66156764|0.000460|-0.003387|8514.81352162|28637.494168|142|406|0.14411707|0.48422968
2022-01-14 08:32:47|156972761|156973758|2021-04-18 02:40:25|2021-04-18 02:42:36|59009.57000000|58887.74000000|1397718.4798|698150.298875|343|655|23.72403336|11.84716601|-0.000007|-0.001541|6472.65702839|23921.180928|102|363|0.10986307|0.4060029
2022-01-14 08:32:47|156973759|156974756|2021-04-18 02:42:36|2021-04-18 02:44:41|58887.74000000|58798.31000000|598793.37583|851927.876103|225|773|10.17661983|14.47599013|-0.000668|-0.001230|5613.41491677|26922.2951982|77|381|0.09540753|0.45743362
2022-01-14 08:32:48|156974757|156975754|2021-04-18 02:44:41|2021-04-18 02:46:43|58798.31000000|59046.26000000|652144.139596|1408562.75815|155|843|11.05852575|23.87001385|0.004407|0.000923|3203.57266989|27703.9578086|44|389|0.054304|0.46946349
2022-01-14 08:32:48|156975755|156976752|2021-04-18 02:46:43|2021-04-18 02:49:43|59046.26000000|58855.01000000|606247.456655|725697.052213|242|756|10.27868206|12.30289542|-0.003122|0.000092|5096.03919766|32079.8258788|93|446|0.08640372|0.54390891
2022-01-14 08:32:48|156976753|156977750|2021-04-18 02:49:43|2021-04-18 02:51:39|58855.01000000|58816.52000000|1944717.55522|1567539.44877|368|630|33.07521477|26.65292374|-0.001402|0.000321|7177.27504426|23106.6994226|106|302|0.12207773|0.39290803
2022-01-14 08:32:48|156977751|156978748|2021-04-18 02:51:39|2021-04-18 02:53:51|58823.74000000|58804.51000000|1545058.4698|682799.096247|325|673|26.2501239|11.60196269|-0.002665|0.002397|6251.2765271|30135.805332|77|383|0.10620655|0.51203117
2022-01-14 08:32:48|156978749|156979746|2021-04-18 02:53:51|2021-04-18 02:55:38|58804.52000000|58798.76000000|1122723.09835|795879.821603|327|671|19.11935468|13.54955047|-0.001814|0.001714|6702.07323084|26726.7473566|95|339|0.11413582|0.45502846
2022-01-14 08:32:48|156979747|156980744|2021-04-18 02:55:38|2021-04-18 02:57:10|58798.75000000|58778.63000000|1903428.2256|1015684.10435|355|643|32.41081506|17.29434579|-0.000081|-0.000275|5086.36953563|20446.649429|75|290|0.08660916|0.34797798
2022-01-14 08:32:48|156980745|156981742|2021-04-18 02:57:10|2021-04-18 02:58:39|58778.63000000|58958.61000000|1208892.81675|954966.00245|238|760|20.55334837|16.22539475|0.000379|0.003380|3760.44398473|24740.5247985|60|336|0.06388205|0.42038952
2022-01-14 08:32:48|156981743|156982740|2021-04-18 02:58:39|2021-04-18 03:00:56|58958.61000000|58908.07000000|486355.27591|906781.386013|235|763|8.25576699|15.39234498|0.000659|-0.001567|6786.65075489|25264.253508|99|341|0.11519572|0.42878455
2022-01-14 08:32:48|156982741|156983738|2021-04-18 03:00:56|2021-04-18 03:03:21|58907.82000000|58990.80000000|330775.212113|1462571.4373|174|824|5.61282685|24.80534066|0.001371|0.000303|2975.41413832|30901.7255665|54|407|0.05047175|0.52413055
2022-01-14 08:32:48|156983739|156984736|2021-04-18 03:03:21|2021-04-18 03:05:39|58990.78000000|58652.55000000|2000151.90166|1038161.12945|415|583|34.01730907|17.61643272|-0.003118|-0.001920|8836.47229475|22461.1582218|135|315|0.15021806|0.38132466
2022-01-14 08:32:49|156984737|156985734|2021-04-18 03:05:39|2021-04-18 03:07:06|58653.66000000|58698.39000000|2690430.61247|1820426.13243|359|639|45.89973375|31.04538255|-0.000747|0.001481|7892.60594907|24294.0288685|124|309|0.13459674|0.41422765
2022-01-14 08:32:49|156985735|156986732|2021-04-18 03:07:06|2021-04-18 03:08:21|58692.44000000|58526.07000000|2090438.79024|567837.773909|565|433|35.69494368|9.69448303|-0.002970|0.000074|12897.0318954|14611.9471511|186|194|0.22018366|0.24936956
2022-01-14 08:32:49|156986733|156987730|2021-04-18 03:08:21|2021-04-18 03:09:49|58526.06000000|58558.74000000|2168724.54021|1001147.6531|359|639|37.04199969|17.0958817|-0.003105|0.003718|7189.59143694|22403.4879887|87|301|0.12278004|0.38250075
2022-01-14 08:32:49|156987731|156988728|2021-04-18 03:09:49|2021-04-18 03:10:32|58558.74000000|58500.00000000|3050579.84679|521641.364208|725|273|52.14100203|8.91435117|-0.000391|-0.001426|18242.0517979|7252.96399615|219|107|0.31181079|0.12391401
2022-01-14 08:32:49|156988729|156989726|2021-04-18 03:10:32|2021-04-18 03:11:12|58500.00000000|58305.37000000|2923282.51044|870669.060259|711|287|50.04765638|14.91732872|-0.001523|-0.004232|17916.9823492|10950.8415348|272|141|0.30680042|0.18741034
2022-01-14 08:32:50|156989727|156990724|2021-04-18 03:11:12|2021-04-18 03:12:20|58305.56000000|58404.51000000|1133108.98079|1978823.12608|318|680|19.43329762|33.93468679|-0.000398|0.002065|4603.47733106|20053.4063289|78|253|0.07894885|0.34380569
2022-01-14 08:32:50|156990725|156991722|2021-04-18 03:12:20|2021-04-18 03:13:58|58410.64000000|58410.64000000|1336317.06028|2218139.54725|296|702|22.86849538|37.94334052|-0.000929|0.000939|7833.4810521|24166.641146|104|320|0.13404936|0.41349451
2022-01-14 08:32:50|156991723|156992720|2021-04-18 03:13:58|2021-04-18 03:15:35|58410.64000000|58386.75000000|1507901.48326|1131979.41184|323|675|25.8146125|19.38039293|-0.002525|0.002148|6695.35482296|21276.0204989|85|298|0.114627|0.36421671
2022-01-14 08:32:50|156992721|156993718|2021-04-18 03:15:35|2021-04-18 03:17:13|58386.75000000|58288.56000000|1035122.25631|1281754.99334|285|713|17.74586659|21.97014194|-0.000890|-0.000585|4893.5275314|25914.4001179|70|318|0.0838886|0.44413099
2022-01-14 08:32:50|156993719|156994716|2021-04-18 03:17:13|2021-04-18 03:17:55|58288.56000000|58123.76000000|2731779.36617|463660.992076|677|321|46.94344147|7.9705746|-0.005835|0.000795|15499.6420608|9942.11020081|250|121|0.2663182|0.17080109
2022-01-14 08:32:50|156994717|156995714|2021-04-18 03:17:55|2021-04-18 03:18:34|58123.75000000|58031.28000000|2241268.23685|1129915.27182|586|412|38.58621714|19.46530091|-0.004360|0.002378|11335.4438035|10499.5925491|172|135|0.19518634|0.18073766
2022-01-14 08:32:50|156995715|156996712|2021-04-18 03:18:34|2021-04-18 03:19:08|58030.78000000|58000.00000000|2913584.00219|815224.594294|653|345|50.22778043|14.0495412|-0.002494|0.001913|13460.4676188|9212.27362199|166|128|0.23205307|0.15876168
2022-01-14 08:32:50|156996713|156997710|2021-04-18 03:19:08|2021-04-18 03:19:09|58000.00000000|57950.00000000|5422167.45447|32646.5225035|987|11|93.49331065|0.56335673|-0.004602|-0.018100|23200.4533885|329.0499515|305|5|0.40003032|0.00567817
2022-01-14 08:32:50|156997711|156998708|2021-04-18 03:19:09|2021-04-18 03:19:25|57947.49000000|57790.29000000|3939742.71666|2118383.85447|676|322|68.05881867|36.57527479|-0.003542|-0.000175|13962.6261421|6587.82692943|206|77|0.24125868|0.11377654
2022-01-14 08:32:51|156998709|156999706|2021-04-18 03:19:25|2021-04-18 03:19:54|57790.28000000|57713.25000000|3738270.10743|2190717.75099|433|565|64.72589346|37.92063808|-0.008190|0.006671|7837.74642726|14001.2181556|109|157|0.13570065|0.24232147
2022-01-14 08:32:51|156999707|157000704|2021-04-18 03:19:54|2021-04-18 03:20:08|57713.25000000|57500.00000000|2407325.75023|606395.831458|744|254|41.79759796|10.52028398|-0.006967|0.003280|20005.0282092|7464.08702822|267|82|0.34742434|0.12949169
2022-01-14 08:32:51|157000705|157001702|2021-04-18 03:20:08|2021-04-18 03:20:19|57500.00000000|57350.00000000|4372576.27922|823791.146427|737|261|76.09423291|14.34638477|-0.012354|0.008357|15758.2127766|7498.18406004|213|78|0.27422907|0.13048053
2022-01-14 08:32:52|157001703|157002700|2021-04-18 03:20:19|2021-04-18 03:20:29|57368.63000000|57047.45000000|4493497.60993|569722.343028|735|263|78.52160459|9.95947518|-0.017041|0.009797|16422.8880866|6056.00713157|237|77|0.28709638|0.10589249
2022-01-14 08:32:52|157002701|157003698|2021-04-18 03:20:29|2021-04-18 03:20:32|57049.00000000|56952.47000000|4560756.22059|275240.277417|900|98|80.01283361|4.82764943|-0.003814|0.000412|24624.1671575|2321.41830772|298|28|0.43199554|0.04071483
2022-01-14 08:32:52|157003699|157004696|2021-04-18 03:20:32|2021-04-18 03:20:43|56951.92000000|56600.00000000|2417881.60131|1332001.79691|621|377|42.58365965|23.47010637|-0.017786|0.008574|12398.0324876|8844.47031819|203|111|0.21840223|0.15579379
2022-01-14 08:32:52|157004697|157005694|2021-04-18 03:20:43|2021-04-18 03:20:53|56600.00000000|56372.28000000|4583739.05414|1145354.53692|702|296|81.18137059|20.29658676|-0.014319|0.006973|15483.4400777|5725.76778837|214|77|0.27417718|0.10144244
2022-01-14 08:32:52|157005695|157006692|2021-04-18 03:20:53|2021-04-18 03:21:06|56414.18000000|56200.00000000|2958291.21309|2786698.49621|465|533|52.51965478|49.41413885|-0.042427|0.039569|6190.60712996|10524.6949793|98|118|0.10996324|0.18663809
2022-01-14 08:32:52|157006693|157007690|2021-04-18 03:21:06|2021-04-18 03:21:14|56200.00000000|56030.91000000|4023753.85609|398676.425098|763|235|71.74379095|7.10477002|-0.033131|0.027992|14700.0561547|7536.61162922|217|82|0.2622439|0.13432916
2022-01-14 08:32:52|157007691|157008688|2021-04-18 03:21:14|2021-04-18 03:21:19|56001.47000000|55801.86000000|3861904.6327|82024.8044054|883|115|69.00355325|1.46683577|-0.049817|0.043944|16897.9279415|5256.36197579|233|50|0.30201837|0.0939865
2022-01-14 08:32:52|157008689|157009686|2021-04-18 03:21:19|2021-04-18 03:21:28|55801.86000000|55600.00000000|3239383.41365|622611.426519|767|231|58.24213691|11.17702989|-0.055822|0.045821|17779.549933|6892.22660759|230|78|0.31962012|0.12370419
2022-01-14 08:32:53|157009687|157010684|2021-04-18 03:21:28|2021-04-18 03:21:38|55641.52000000|55250.00000000|4324390.97907|978961.746253|674|324|77.99559078|17.6219226|-0.040661|0.032689|14046.193011|8047.41394433|206|93|0.25345791|0.1450218
2022-01-14 08:32:53|157010685|157011682|2021-04-18 03:21:38|2021-04-18 03:21:51|55250.00000000|55048.59000000|2456686.61596|943560.9652|702|296|44.54917055|17.09760631|-0.089208|0.084652|14782.7102123|8323.59728024|212|100|0.26813976|0.15080957
2022-01-14 08:32:53|157011683|157012680|2021-04-18 03:21:51|2021-04-18 03:21:56|55050.56000000|55000.00000000|2832747.19178|914830.612938|839|159|51.50139139|16.60496342|-0.096634|0.094288|20917.3497733|4025.52320365|257|47|0.38029231|0.07304442
2022-01-14 08:32:53|157012681|157013678|2021-04-18 03:21:56|2021-04-18 03:22:04|55000.00000000|55000.00000000|3112675.84455|1123606.39053|772|226|56.59209638|20.42152309|-0.036483|0.036525|16791.8456042|6923.40329041|192|79|0.30530308|0.12582753
2022-01-14 08:32:54|157013679|157014676|2021-04-18 03:22:04|2021-04-18 03:22:15|55000.00000000|55476.59000000|1646367.65108|3184313.65485|293|705|29.76476282|57.56859414|-0.112244|0.120744|2876.22155835|12398.7157323|33|156|0.05210167|0.22403207
2022-01-14 08:32:54|157014677|157015674|2021-04-18 03:22:15|2021-04-18 03:22:28|55563.21000000|55718.75000000|619420.25108|1586304.98692|460|538|11.1337682|28.48736114|-0.102513|0.105696|9860.97688881|11746.5041342|100|158|0.1772663|0.21083705
2022-01-14 08:32:54|157015675|157016672|2021-04-18 03:22:28|2021-04-18 03:22:42|55847.03000000|56226.55000000|3182589.03432|1503319.89984|453|545|56.90689321|26.86883836|-0.070216|0.074648|7549.12788385|12501.4577866|80|170|0.13513655|0.22339948
2022-01-14 08:32:54|157016673|157017670|2021-04-18 03:22:42|2021-04-18 03:22:53|56243.58000000|56161.42000000|2121579.01659|1454877.26961|476|522|37.75871638|25.87770867|-0.045052|0.044159|7290.83759629|15626.2623233|89|178|0.12981794|0.27793307
2022-01-14 08:32:54|157017671|157018668|2021-04-18 03:22:53|2021-04-18 03:23:03|56161.41000000|55999.21000000|1267563.423|2538050.03079|598|400|22.632642|45.28157273|-0.060595|0.058781|14565.4424758|9452.88996546|149|106|0.26000457|0.1686691
2022-01-14 08:32:54|157018669|157019666|2021-04-18 03:23:03|2021-04-18 03:23:16|55999.21000000|55829.16000000|1836104.58656|1527709.43153|489|509|32.84603116|27.29398302|-0.088460|0.086431|10600.389349|16171.6899282|111|177|0.18975114|0.28909986
2022-01-14 08:32:54|157019667|157020664|2021-04-18 03:23:16|2021-04-18 03:23:31|55894.35000000|55625.39000000|1384980.79893|1800545.20825|479|519|24.8386824|32.26285046|-0.072378|0.069328|13250.0906475|16105.6193869|137|184|0.23761899|0.28855308
2022-01-14 08:32:54|157020665|157021662|2021-04-18 03:23:31|2021-04-18 03:23:47|55624.78000000|55631.74000000|2257412.27082|705170.790574|489|509|40.58157084|12.6656916|-0.049909|0.049731|9863.70216008|15765.4283691|102|199|0.17725783|0.28314619
2022-01-14 08:32:54|157021663|157022660|2021-04-18 03:23:47|2021-04-18 03:24:03|55571.10000000|55720.91000000|1807260.77948|1715093.29204|449|549|32.48347338|30.84546698|-0.053972|0.055834|9358.96111179|18659.2628109|103|235|0.16835183|0.33527821
2022-01-14 08:32:55|157022661|157023658|2021-04-18 03:24:03|2021-04-18 03:24:22|55781.97000000|56007.56000000|958683.434825|1824534.25368|350|648|17.16420592|32.64015614|-0.048322|0.051788|8477.75951954|22344.5591724|74|245|0.15181988|0.3998215
2022-01-14 08:32:55|157023659|157024656|2021-04-18 03:24:22|2021-04-18 03:24:44|56005.55000000|56277.23000000|481999.999714|1801225.13211|311|687|8.5867914|32.07456144|-0.048265|0.051115|7519.59250636|21879.8702118|94|247|0.13392938|0.38943979
2022-01-14 08:32:55|157024657|157025654|2021-04-18 03:24:44|2021-04-18 03:25:08|56277.23000000|56332.62000000|468931.890468|2123588.83527|320|678|8.32748121|37.68441809|-0.028074|0.028922|8558.39460146|19082.7371279|89|232|0.15195361|0.3386541
2022-01-14 08:32:55|157025655|157026652|2021-04-18 03:25:08|2021-04-18 03:25:24|56304.37000000|56197.89000000|1293396.56591|1249691.84263|521|477|23.00805064|22.22590153|-0.027443|0.025443|11078.3335582|16587.0348754|135|176|0.19716075|0.29491566
2022-01-14 08:32:56|157026653|157027650|2021-04-18 03:25:24|2021-04-18 03:25:43|56203.11000000|56136.38000000|1470015.3538|1658332.08256|421|577|26.25105078|29.59018954|-0.031430|0.030459|8040.73739365|21987.0261956|102|229|0.14350866|0.39214467
2022-01-14 08:32:57|157027651|157028648|2021-04-18 03:25:43|2021-04-18 03:26:02|56135.93000000|56100.58000000|2865696.45632|2974669.68863|458|540|51.13737639|53.05417098|-0.022298|0.021736|4782.76298342|16741.496229|72|193|0.08531486|0.29847889
2022-01-14 08:32:58|157028649|157029646|2021-04-18 03:26:02|2021-04-18 03:26:27|56103.75000000|56168.25000000|898065.142206|1926036.83948|327|671|16.00469621|34.30234463|-0.022079|0.023108|7477.79495884|23071.2812437|74|244|0.13318884|0.4109418
2022-01-14 08:32:58|157029647|157030644|2021-04-18 03:26:27|2021-04-18 03:26:50|56168.25000000|56251.72000000|705227.8908|954434.022825|357|641|12.55645221|16.98173522|-0.019537|0.020427|6462.72422633|21804.7398679|80|251|0.11503197|0.38797088
2022-01-14 08:32:58|157030645|157031642|2021-04-18 03:26:50|2021-04-18 03:27:10|56252.08000000|56399.89000000|1034573.43182|2651207.16435|261|737|18.36595065|47.02167387|-0.056340|0.060391|3529.48495446|23892.8033794|42|281|0.06263791|0.42382734
2022-01-14 08:32:58|157031643|157032640|2021-04-18 03:27:10|2021-04-18 03:27:30|56399.89000000|56358.78000000|1399041.613|1347581.61776|486|512|24.82037156|23.89557291|-0.022942|0.022565|11710.0401643|15394.6419799|105|182|0.20770275|0.27299472
2022-01-14 08:32:59|157032641|157033638|2021-04-18 03:27:30|2021-04-18 03:27:54|56351.56000000|56371.23000000|1155548.04858|1011774.17141|368|630|20.51412125|17.95472448|-0.017001|0.017104|8752.48684833|25991.3079517|88|267|0.15536579|0.46129858
2022-01-14 08:32:59|157033639|157034636|2021-04-18 03:27:54|2021-04-18 03:28:20|56368.99000000|56560.00000000|1253778.70714|2563111.72917|274|724|22.21954616|45.3748629|-0.034975|0.038121|6193.9712159|22808.8851537|64|254|0.10978442|0.40397173
2022-01-14 08:32:59|157034637|157035634|2021-04-18 03:28:20|2021-04-18 03:28:46|56560.00000000|56685.60000000|749368.910742|1669480.9957|268|730|13.24425358|29.49391256|-0.030784|0.032152|7359.93980727|23796.7487965|82|283|0.13009206|0.42042719
2022-01-14 08:32:59|157035635|157036632|2021-04-18 03:28:46|2021-04-18 03:29:10|56702.79000000|56714.14000000|1288185.30237|1207483.26692|364|634|22.7382106|21.29680411|-0.033521|0.034001|11509.8832418|24918.3264914|106|262|0.20318763|0.43957425
2022-01-14 08:32:59|157036633|157037630|2021-04-18 03:29:10|2021-04-18 03:29:33|56713.88000000|56712.69000000|1148609.5496|1169807.13293|375|623|20.25337945|20.61746243|-0.025314|0.025025|9268.58722739|20738.4893487|92|253|0.16342166|0.36552961
2022-01-14 08:33:00|157037631|157038628|2021-04-18 03:29:33|2021-04-18 03:29:52|56712.92000000|56587.85000000|807112.817107|510123.394686|412|586|14.25005948|9.00365899|-0.029618|0.027789|9677.12920399|25251.0730357|98|262|0.17083971|0.44568204
2022-01-14 08:33:00|157038629|157039626|2021-04-18 03:29:52|2021-04-18 03:30:11|56584.99000000|56515.30000000|1223096.87036|681667.648792|456|542|21.63424247|12.05045616|-0.024511|0.023569|9434.40543184|22258.3739945|87|228|0.16683908|0.39352833
2022-01-14 08:33:00|157039627|157040624|2021-04-18 03:30:11|2021-04-18 03:30:32|56509.40000000|56323.20000000|2210571.45029|925065.995442|471|527|39.20224567|16.39876618|-0.024544|0.021162|11996.4836688|22968.8059831|147|267|0.21261296|0.40707212
2022-01-14 08:33:00|157040625|157041622|2021-04-18 03:30:32|2021-04-18 03:30:50|56323.68000000|56128.08000000|3764153.89946|2125836.71719|393|605|66.99773726|37.80006051|-0.040928|0.037323|7688.23956655|16871.1703732|84|199|0.13683469|0.29996019
2022-01-14 08:33:00|157041623|157042620|2021-04-18 03:30:50|2021-04-18 03:31:11|56127.96000000|55966.49000000|2344629.95381|1342535.9582|424|574|41.84980496|23.96773404|-0.019713|0.016868|8854.33159106|18897.007893|118|199|0.15810706|0.33724829
2022-01-14 08:33:00|157042621|157043618|2021-04-18 03:31:11|2021-04-18 03:31:33|55966.49000000|56014.94000000|805356.27761|1010834.04075|328|670|14.37206782|18.03985632|-0.022925|0.023811|9392.83299239|22912.1103093|84|248|0.16761252|0.40885004
2022-01-14 08:33:00|157043619|157044616|2021-04-18 03:31:33|2021-04-18 03:31:59|56014.35000000|55934.45000000|996726.779423|1058994.60244|332|666|17.80209554|18.91453047|-0.017514|0.015921|6631.17638352|22732.9127829|74|263|0.11841149|0.40603476
2022-01-14 08:33:01|157044617|157045614|2021-04-18 03:31:59|2021-04-18 03:32:28|55934.45000000|55848.55000000|1173865.25688|1669565.9355|374|624|21.01852087|29.88765967|-0.018011|0.016323|9298.27264469|22929.8959739|112|254|0.1664797|0.41046607
2022-01-14 08:33:01|157045615|157046612|2021-04-18 03:32:28|2021-04-18 03:32:57|55848.55000000|55684.63000000|1925211.99341|2236187.56259|409|589|34.58360626|40.1422635|-0.025853|0.021761|9900.85407586|22807.4898646|118|265|0.17772635|0.40915104
2022-01-14 08:33:01|157046613|157047610|2021-04-18 03:32:57|2021-04-18 03:33:11|55684.97000000|55718.81000000|1959544.18137|2561079.4276|539|459|35.28544434|46.04273315|-0.035970|0.031716|11873.7397518|15279.0762771|135|173|0.2137301|0.2747585
2022-01-14 08:33:01|157047611|157048608|2021-04-18 03:33:11|2021-04-18 03:33:26|55718.90000000|55273.98000000|1828358.29383|1626612.93636|382|616|33.00373754|29.1917358|-0.030392|0.023084|7124.9206436|21922.8578285|103|240|0.12863675|0.39494234
2022-01-14 08:33:01|157048609|157049606|2021-04-18 03:33:26|2021-04-18 03:33:43|55269.86000000|55160.46000000|1159745.75939|1156959.16684|393|605|20.97114393|20.90431733|-0.028283|0.026400|8624.07148374|22442.2178791|106|251|0.15607248|0.40583175
2022-01-14 08:33:01|157049607|157050604|2021-04-18 03:33:43|2021-04-18 03:33:52|55154.47000000|55000.00000000|2892025.96176|402532.467022|680|318|52.56488471|7.30780497|-0.027121|0.023409|14704.1554865|17040.1621696|173|170|0.26719171|0.30940058
2022-01-14 08:33:01|157050605|157051602|2021-04-18 03:33:52|2021-04-18 03:33:59|55000.00000000|54777.68000000|3058091.26594|337171.987411|769|229|55.69695481|6.14272585|-0.017667|0.012006|14704.8348209|7196.16273668|213|78|0.26767357|0.13108248
2022-01-14 08:33:01|157051603|157052600|2021-04-18 03:33:59|2021-04-18 03:34:07|54799.56000000|54450.00000000|3109382.09178|338319.222329|760|238|56.98799411|6.19480162|-0.019730|0.011737|15967.0878103|7735.5810132|234|84|0.29257005|0.1416342
2022-01-14 08:33:02|157052601|157053598|2021-04-18 03:34:07|2021-04-18 03:34:16|54500.01000000|54069.01000000|2764866.61823|631617.72548|664|334|50.92783718|11.6298549|-0.050981|0.043785|12608.4325911|10353.3799433|197|110|0.23231133|0.19045091
2022-01-14 08:33:02|157053599|157054596|2021-04-18 03:34:16|2021-04-18 03:34:21|54069.00000000|54000.00000000|2703662.45236|415719.400171|778|220|50.05847568|7.68448903|-0.100057|0.098024|18807.418664|5831.90345321|233|79|0.34822127|0.10770514
2022-01-14 08:33:02|157054597|157055594|2021-04-18 03:34:21|2021-04-18 03:34:28|54000.00000000|53450.00000000|2006366.75708|340509.928972|754|244|37.32651741|6.34000313|-0.047343|0.028643|16553.0370626|7221.5834276|264|76|0.30819472|0.13436628
2022-01-14 08:33:02|157055595|157056592|2021-04-18 03:34:28|2021-04-18 03:34:39|53448.20000000|53144.26000000|3552809.82652|1007679.62107|568|430|66.71513883|18.89517154|-0.060882|0.055503|8067.9499864|13076.6905606|136|140|0.15132746|0.24520852
2022-01-14 08:33:02|157056593|157057590|2021-04-18 03:34:39|2021-04-18 03:34:45|53147.41000000|52888.00000000|2942655.16142|306282.397667|779|219|55.49750167|5.77493028|-0.015934|0.009182|18915.6879744|7608.86794789|250|86|0.35684962|0.14349849
2022-01-14 08:33:02|157057591|157058588|2021-04-18 03:34:45|2021-04-18 03:34:58|52888.00000000|52780.65000000|2883542.44277|855672.877511|475|523|54.56634458|16.16623962|-0.057073|0.055066|7747.60565435|19565.4442632|108|197|0.1466012|0.36973347
2022-01-14 08:33:02|157058589|157059586|2021-04-18 03:34:58|2021-04-18 03:35:07|52780.65000000|52476.05000000|2812372.8877|442731.435159|647|351|53.468793|8.41193706|-0.048480|0.043306|11196.3524923|14307.7913627|175|155|0.21293141|0.27170445
2022-01-14 08:33:03|157059587|157060584|2021-04-18 03:35:07|2021-04-18 03:35:16|52474.82000000|52257.02000000|1854930.6507|625527.623849|529|469|35.45347833|11.95378754|-0.050676|0.046507|10853.6951171|13889.6235375|168|159|0.20752304|0.26534269
2022-01-14 08:33:03|157060585|157061582|2021-04-18 03:35:16|2021-04-18 03:35:23|52163.39000000|52116.57000000|2988969.70145|874872.249912|689|309|57.43345856|16.77699329|-0.115041|0.114197|14868.450036|11297.7211196|195|128|0.28573577|0.21667404
2022-01-14 08:33:03|157061583|157062580|2021-04-18 03:35:23|2021-04-18 03:35:31|52116.57000000|52209.32000000|2731594.8183|1732594.15707|585|413|52.50420743|33.21500657|-0.090841|0.091833|9565.37950883|13172.4157194|110|163|0.18384028|0.25263917
2022-01-14 08:33:03|157062581|157063578|2021-04-18 03:35:31|2021-04-18 03:35:37|52209.78000000|51750.00000000|1648997.10385|1026839.96567|683|315|31.73280369|19.72830115|-0.097620|0.093169|10631.9020755|11061.8959575|391|124|0.20474471|0.21237401
2022-01-14 08:33:03|157063579|157064576|2021-04-18 03:35:37|2021-04-18 03:35:39|51750.00000000|52000.00000000|1210555.04342|368410.425363|878|120|23.48982712|7.15405333|-0.000767|0.030921|13065.335241|4525.25448127|617|42|0.25367224|0.08751113
2022-01-14 08:33:03|157064577|157065574|2021-04-18 03:35:39|2021-04-18 03:35:50|52000.00000000|52540.94000000|1792944.95795|3789481.48738|322|676|34.43096166|72.32167358|-0.191012|0.200041|3121.97496256|18849.776303|50|230|0.06000785|0.3611355
2022-01-14 08:33:03|157065575|157066572|2021-04-18 03:35:50|2021-04-18 03:36:00|52344.84000000|52429.75000000|2755131.74164|1854082.62107|484|514|52.69341881|35.38173713|-0.127159|0.129300|6648.30937916|16698.6957738|87|187|0.12707595|0.31859825
2022-01-14 08:33:03|157066573|157067570|2021-04-18 03:36:00|2021-04-18 03:36:11|52398.77000000|52657.68000000|2212355.55319|1419541.14978|399|599|42.19751633|27.01288549|-0.150473|0.152017|5650.53386789|18449.98133|71|197|0.10778394|0.35109739
2022-01-14 08:33:03|157067571|157068568|2021-04-18 03:36:11|2021-04-18 03:36:21|52678.39000000|52413.07000000|1991532.8101|1671261.4614|491|507|38.00911305|31.82892391|-0.139536|0.138477|9458.33024582|16228.4895547|109|180|0.18049221|0.30900153
2022-01-14 08:33:03|157068569|157069566|2021-04-18 03:36:21|2021-04-18 03:36:31|52412.58000000|52425.59000000|1697319.52772|926251.073898|481|517|32.33688496|17.60994583|-0.135550|0.136083|8338.64776429|19794.9152591|93|215|0.15881949|0.37626252
2022-01-14 08:33:04|157069567|157070564|2021-04-18 03:36:31|2021-04-18 03:36:40|52425.59000000|52220.72000000|1754332.93238|997411.245475|502|496|33.56383403|19.04676892|-0.095069|0.092305|10437.0119285|21718.4455319|105|241|0.19953372|0.41452536
2022-01-14 08:33:04|157070565|157071562|2021-04-18 03:36:40|2021-04-18 03:36:50|52220.71000000|52383.61000000|2245695.55792|2089757.54734|412|586|42.96750914|39.90571738|-0.078126|0.080359|6058.32595337|18816.6879356|68|211|0.11583363|0.35913047
2022-01-14 08:33:04|157071563|157072560|2021-04-18 03:36:50|2021-04-18 03:37:01|52383.61000000|52422.92000000|1419022.50807|649266.226387|481|517|27.09307119|12.3771335|-0.032971|0.033957|6788.53279058|15336.427295|83|186|0.12955105|0.29224088
2022-01-14 08:33:05|157072561|157073558|2021-04-18 03:37:01|2021-04-18 03:37:12|52422.60000000|52645.61000000|1306756.17812|1086314.48458|408|590|24.88270217|20.63958097|-0.074614|0.077111|10127.4679047|18428.6111634|96|219|0.19269629|0.35037758
2022-01-14 08:33:05|157073559|157074556|2021-04-18 03:37:12|2021-04-18 03:37:24|52657.90000000|52837.48000000|1117573.12467|1257805.68988|325|673|21.1993459|23.82593679|-0.089523|0.092662|6742.51800691|21392.246756|71|252|0.12788482|0.40530938
2022-01-14 08:33:05|157074557|157075554|2021-04-18 03:37:24|2021-04-18 03:37:34|52850.28000000|52973.32000000|990165.237385|1262656.67796|294|704|18.69210079|23.84713641|-0.137244|0.141692|5005.66207145|24876.3940846|62|326|0.09467196|0.46948272
2022-01-14 08:33:05|157075555|157076552|2021-04-18 03:37:34|2021-04-18 03:37:43|53101.62000000|52971.29000000|1109651.38386|1651719.47858|394|604|20.92708706|30.95274179|-0.151039|0.150796|8370.04792662|19099.7130848|107|260|0.15778877|0.35859115
2022-01-14 08:33:05|157076553|157077550|2021-04-18 03:37:43|2021-04-18 03:37:52|52971.29000000|53226.24000000|956248.512428|1074086.59981|403|595|18.00397724|20.1281777|-0.153257|0.156483|8205.62490859|21373.2641927|95|245|0.15431903|0.40079099
2022-01-14 08:33:05|157077551|157078548|2021-04-18 03:37:52|2021-04-18 03:38:02|53226.47000000|53058.04000000|1692843.40124|873812.608227|451|547|31.95129561|16.44070099|-0.124102|0.121576|6642.74540562|22278.4471751|78|249|0.12530492|0.41928862
2022-01-14 08:33:05|157078549|157079546|2021-04-18 03:38:02|2021-04-18 03:38:15|53058.04000000|53103.31000000|753622.033447|885262.454342|338|660|14.20349163|16.66598903|-0.044921|0.045377|6048.19530508|24205.2548819|76|262|0.11395728|0.45583292
2022-01-14 08:33:05|157079547|157080544|2021-04-18 03:38:15|2021-04-18 03:38:27|53103.97000000|53125.30000000|824731.72171|990192.647633|365|633|15.54446337|18.63863259|-0.057908|0.058332|5492.07373412|23433.5270174|89|256|0.10347921|0.44106467
2022-01-14 08:33:06|157080545|157081542|2021-04-18 03:38:27|2021-04-18 03:38:39|53102.24000000|53333.06000000|820878.049401|1174237.68745|383|615|15.42138299|22.07010809|-0.016948|0.019742|7119.29015552|23628.188519|94|267|0.13372529|0.44393093
2022-01-14 08:33:06|157081543|157082540|2021-04-18 03:38:39|2021-04-18 03:38:48|53333.05000000|53884.94000000|1082191.60018|2068278.21843|303|695|20.23837343|38.4870111|-0.018142|0.026512|4767.34801994|22887.3113201|71|288|0.0890698|0.42730843
2022-01-14 08:33:06|157082541|157083538|2021-04-18 03:38:48|2021-04-18 03:39:00|53884.94000000|53610.84000000|841798.195974|1429803.05273|316|682|15.67448496|26.49669872|-0.065101|0.061849|5141.14669102|23301.9185998|62|278|0.09575228|0.43328089
2022-01-14 08:33:06|157083539|157084536|2021-04-18 03:39:00|2021-04-18 03:39:13|53610.84000000|53731.45000000|740649.787553|1111602.57479|280|718|13.82601608|20.71008478|-0.053571|0.055327|5132.42796872|25180.2825098|62|278|0.09573386|0.46914521
2022-01-14 08:33:06|157084537|157085534|2021-04-18 03:39:13|2021-04-18 03:39:26|53748.61000000|53689.23000000|1111993.36236|890912.211745|372|626|20.73174974|16.57754951|-0.050664|0.050229|8321.09093441|20645.4215416|93|244|0.15497353|0.38424542
2022-01-14 08:33:06|157085535|157086532|2021-04-18 03:39:26|2021-04-18 03:39:43|53689.00000000|54111.03000000|193799.747011|980453.017246|248|750|3.59835251|18.18289666|-0.112051|0.116337|6733.30830676|25727.6696303|76|297|0.12505715|0.47727007
2022-01-14 08:33:06|157086533|157087530|2021-04-18 03:39:43|2021-04-18 03:39:54|54023.82000000|54381.32000000|390763.745378|2290570.82687|257|741|7.21863244|42.09219333|-0.138465|0.144744|6280.25118038|23461.2419809|79|276|0.11616209|0.43246123
2022-01-14 08:33:06|157087531|157088528|2021-04-18 03:39:54|2021-04-18 03:40:06|54387.13000000|55326.61000000|374505.741401|1846841.33085|288|710|6.86484332|33.74783855|-0.123695|0.127463|6933.7512755|17096.81042|79|237|0.12704677|0.31242943
2022-01-14 08:33:06|157088529|157089526|2021-04-18 03:40:06|2021-04-18 03:40:18|55333.33000000|55090.05000000|325468.711505|2638979.77224|277|721|5.93576247|47.86517436|-0.163957|0.161894|7409.14591661|16457.6238964|74|208|0.13501593|0.29910037
2022-01-14 08:33:06|157089527|157090524|2021-04-18 03:40:18|2021-04-18 03:40:25|55219.72000000|55229.78000000|369935.811726|1692261.69175|281|717|6.71055454|30.45022626|-0.164155|0.167269|7515.87988723|22510.1079402|87|302|0.13628603|0.40587948
2022-01-14 08:33:06|157090525|157091522|2021-04-18 03:40:25|2021-04-18 03:40:37|55280.54000000|55301.85000000|360311.483029|886469.968317|367|631|6.50981283|15.98479634|-0.184513|0.185603|12544.5922549|20069.7088388|136|237|0.2267369|0.36191455
2022-01-14 08:33:07|157091523|157092520|2021-04-18 03:40:37|2021-04-18 03:40:48|55301.86000000|55371.96000000|626146.346038|1909637.4358|334|664|11.30516126|34.27523771|-0.077541|0.079380|8007.84501391|18974.0679001|101|232|0.14462232|0.34129633
2022-01-14 08:33:07|157092521|157093518|2021-04-18 03:40:48|2021-04-18 03:40:58|55526.02000000|55318.50000000|317756.647787|996806.096068|367|631|5.73890803|17.98315973|-0.099156|0.097212|10837.0045658|25318.6212631|128|256|0.19571849|0.45662572
2022-01-14 08:33:07|157093519|157094516|2021-04-18 03:40:58|2021-04-18 03:41:09|55318.50000000|55100.00000000|620536.907878|660059.300604|384|614|11.23629444|11.94691319|-0.038799|0.035460|7954.83348861|21202.6263761|109|255|0.14403725|0.38374909
2022-01-14 08:33:07|157094517|157095514|2021-04-18 03:41:09|2021-04-18 03:41:24|55092.51000000|54935.63000000|844177.255091|1432856.06113|366|632|15.36652411|26.05151423|-0.045667|0.041791|7428.85391208|18853.7967959|101|212|0.13520841|0.34313673
2022-01-14 08:33:07|157095515|157096512|2021-04-18 03:41:24|2021-04-18 03:41:38|54935.63000000|54600.00000000|1478497.69529|906911.471069|350|648|26.97592721|16.52340209|-0.049551|0.044246|5992.06670906|23264.1292842|73|259|0.10943423|0.42375706
2022-01-14 08:33:07|157096513|157097510|2021-04-18 03:41:38|2021-04-18 03:41:49|54600.00000000|54381.95000000|2368034.8278|922422.104477|424|574|43.6089101|16.93949341|-0.172302|0.159508|8966.92524444|20926.629128|117|234|0.16496616|0.38399384
2022-01-14 08:33:07|157097511|157098508|2021-04-18 03:41:49|2021-04-18 03:42:09|54366.95000000|54163.14000000|1216785.18158|1857417.39604|219|779|22.44545941|34.18959642|-0.066709|0.061482|3272.6139924|24735.1222786|48|292|0.06034661|0.45567208
2022-01-14 08:33:07|157098509|157099506|2021-04-18 03:42:09|2021-04-18 03:42:24|54163.20000000|54073.23000000|1284513.61529|1161485.81594|279|719|23.81209239|21.50353951|-0.036002|0.033524|4425.51320053|23223.0742623|75|245|0.0819978|0.42984997
2022-01-14 08:33:07|157099507|157100504|2021-04-18 03:42:24|2021-04-18 03:42:41|54073.23000000|54134.85000000|613776.085355|1281310.19136|148|850|11.38415721|23.73637212|-0.062763|0.064797|2094.36110556|23477.0343537|29|285|0.03882307|0.4348821
2022-01-14 08:33:07|157100505|157101502|2021-04-18 03:42:41|2021-04-18 03:42:59|54134.86000000|54308.85000000|494638.747908|1026789.63676|241|757|9.1251161|18.92078056|-0.068004|0.071574|5143.04548042|28246.5020078|47|314|0.09484848|0.52058651
2022-01-14 08:33:07|157101503|157102500|2021-04-18 03:42:59|2021-04-18 03:43:17|54308.85000000|54491.95000000|751803.683866|1025248.3459|210|788|13.83762943|18.85340356|-0.060422|0.065865|5122.94754701|22450.2276941|59|297|0.09433099|0.41300929
2022-01-14 08:33:08|157102501|157103498|2021-04-18 03:43:17|2021-04-18 03:43:33|54579.46000000|54720.49000000|1141707.22127|971349.776794|338|660|20.85065348|17.74314204|-0.078576|0.082055|7639.76318828|23844.2640549|87|285|0.13971263|0.43551144
2022-01-14 08:33:08|157103499|157104496|2021-04-18 03:43:33|2021-04-18 03:43:47|54717.47000000|54639.12000000|1844410.31525|548411.775186|390|608|33.77203959|10.02317718|-0.072993|0.071457|5327.9140542|23699.850652|66|270|0.09748875|0.43316145
2022-01-14 08:33:08|157104497|157105494|2021-04-18 03:43:47|2021-04-18 03:44:02|54638.62000000|54842.73000000|953436.910187|902270.005622|266|732|17.46565577|16.49819509|-0.026634|0.031922|3220.95976105|28256.2780118|42|310|0.05902779|0.51647891
2022-01-14 08:33:08|157105495|157106492|2021-04-18 03:44:02|2021-04-18 03:44:17|54842.73000000|54697.44000000|1061229.36571|784199.849873|377|621|19.44458479|14.32036583|-0.036511|0.032512|5878.58884426|25508.5861618|79|271|0.10767085|0.46572781
2022-01-14 08:33:08|157106493|157107490|2021-04-18 03:44:17|2021-04-18 03:44:37|54704.13000000|54762.00000000|667007.32068|1223128.52623|243|755|12.20746259|22.3618136|-0.019291|0.020804|3568.75030957|25052.0126398|48|275|0.06530292|0.45798885
2022-01-14 08:33:08|157107491|157108488|2021-04-18 03:44:37|2021-04-18 03:44:57|54762.00000000|54922.74000000|356620.742966|985855.143653|262|736|6.50834041|17.98103562|-0.039576|0.042192|4014.99179808|32111.3704941|51|365|0.07326207|0.58555934
2022-01-14 08:33:08|157108489|157109486|2021-04-18 03:44:57|2021-04-18 03:45:14|54922.74000000|55080.10000000|193983.660511|684057.367928|272|726|3.52963856|12.43644932|-0.039381|0.041680|5638.9217294|28754.0886862|57|341|0.10254369|0.52277079
2022-01-14 08:33:08|157109487|157110484|2021-04-18 03:45:14|2021-04-18 03:45:32|55080.57000000|55256.44000000|416434.996689|1225278.56807|284|714|7.54321601|22.20202229|-0.030057|0.032862|5542.28708343|24080.6888843|75|290|0.10042613|0.436369
2022-01-14 08:33:08|157110485|157111482|2021-04-18 03:45:32|2021-04-18 03:45:46|55279.35000000|55347.21000000|443292.96293|1165816.63626|367|631|8.01100179|21.05013589|-0.071173|0.072683|8568.1829169|23014.0604509|100|257|0.1548996|0.41566933
2022-01-14 08:33:08|157111483|157112480|2021-04-18 03:45:46|2021-04-18 03:46:01|55347.20000000|55407.69000000|1063672.95317|1102292.77559|368|630|19.19825936|19.88216258|-0.040258|0.040549|7247.61706873|24682.8834088|84|258|0.1308233|0.44527454
2022-01-14 08:33:08|157112481|157113478|2021-04-18 03:46:01|2021-04-18 03:46:16|55387.94000000|55460.14000000|1100433.4349|949611.175289|420|578|19.85901137|17.12246355|-0.045289|0.045929|9603.20109622|20656.2954988|102|234|0.17329022|0.37259357
2022-01-14 08:33:09|157113479|157114476|2021-04-18 03:46:16|2021-04-18 03:46:27|55460.13000000|55167.27000000|2625035.56167|1397564.83992|537|461|47.50088554|25.29434488|-0.055111|0.048033|7907.35534179|12181.2555109|92|143|0.14317034|0.22025304
2022-01-14 08:33:09|157114477|157115474|2021-04-18 03:46:27|2021-04-18 03:46:46|55167.27000000|55071.82000000|1093761.97159|1261057.87941|302|696|19.87075891|22.88163729|-0.057381|0.055574|5229.61614754|24280.5178314|59|265|0.09503861|0.44057124
2022-01-14 08:33:09|157115475|157116472|2021-04-18 03:46:46|2021-04-18 03:47:05|55071.81000000|54993.58000000|1022687.0515|1186932.9405|282|716|18.6023445|21.56899575|-0.043667|0.041596|2961.74473527|24869.6308057|43|288|0.05384582|0.45195645
2022-01-14 08:33:09|157116473|157117470|2021-04-18 03:47:05|2021-04-18 03:47:24|54930.51000000|54688.57000000|774849.165665|647568.161887|372|626|14.14192588|11.81358957|-0.020861|0.016803|6748.73144401|24715.8640063|93|275|0.12319246|0.45095323
2022-01-14 08:33:09|157117471|157118468|2021-04-18 03:47:25|2021-04-18 03:47:43|54688.49000000|54784.75000000|757811.148565|1067559.74228|293|705|13.87378002|19.52707986|-0.038818|0.040967|5123.5148065|27050.719862|69|284|0.09377149|0.49490933
2022-01-14 08:33:09|157118469|157119466|2021-04-18 03:47:43|2021-04-18 03:48:03|54784.75000000|54733.51000000|1407596.3756|1085600.89447|304|694|25.71176609|19.81420328|-0.022633|0.023036|4220.7646211|27016.8300177|61|305|0.07707228|0.49313798
2022-01-14 08:33:09|157119467|157120464|2021-04-18 03:48:03|2021-04-18 03:48:22|54730.33000000|54580.43000000|1009897.84245|1427428.2779|353|645|18.4606536|26.07914063|-0.036086|0.032869|5457.20646129|24830.9257181|76|293|0.09980965|0.4539643
2022-01-14 08:33:09|157120465|157121462|2021-04-18 03:48:22|2021-04-18 03:48:39|54580.43000000|54238.65000000|1547611.744|626859.86699|437|561|28.44477621|11.51266159|-0.027731|0.020787|8356.07508849|22807.844515|108|248|0.15359868|0.41910141
2022-01-14 08:33:09|157121463|157122460|2021-04-18 03:48:39|2021-04-18 03:48:56|54238.65000000|54007.50000000|1799021.2648|544488.464085|445|553|33.28885933|10.06733266|-0.053491|0.048680|7607.80448337|20433.84832|119|230|0.14075658|0.37773673
2022-01-14 08:33:10|157122461|157123458|2021-04-18 03:48:56|2021-04-18 03:49:15|54007.50000000|54036.48000000|1115104.03804|593600.813666|390|608|20.6461663|10.98086596|-0.048548|0.048705|6219.44803512|24223.5110014|78|280|0.11516438|0.4481021
2022-01-14 08:33:11|157123459|157124456|2021-04-18 03:49:15|2021-04-18 03:49:33|54000.04000000|54256.81000000|978530.904117|1727505.99935|320|678|18.02027462|31.85402787|-0.048520|0.052306|5827.5045381|26550.8678399|75|295|0.10733793|0.48870879
2022-01-14 08:33:11|157124457|157125454|2021-04-18 03:49:33|2021-04-18 03:49:51|54255.74000000|54258.04000000|832142.830852|822890.940557|382|616|15.33185041|15.15526338|-0.039015|0.039069|7576.23332927|23793.2842413|91|270|0.13955598|0.43816644
2022-01-14 08:33:11|157125455|157126452|2021-04-18 03:49:51|2021-04-18 03:50:07|54258.04000000|54435.27000000|649321.020798|1226431.5546|398|600|11.94347298|22.56989182|-0.032102|0.033960|8015.86974628|23968.2792937|93|262|0.14757831|0.44124155
2022-01-14 08:33:11|157126453|157127450|2021-04-18 03:50:07|2021-04-18 03:50:25|54435.34000000|54500.00000000|306388.325225|1580652.84155|302|696|5.62543436|29.00964889|-0.027081|0.028110|6884.8533045|26362.3693704|77|294|0.12640633|0.48397759
2022-01-14 08:33:11|157127451|157128448|2021-04-18 03:50:25|2021-04-18 03:50:46|54500.00000000|54499.26000000|581126.812744|1615921.24907|268|730|10.66546789|29.64793268|-0.022720|0.022733|4807.79747017|22257.8943781|58|259|0.08823693|0.4083001
2022-01-14 08:33:11|157128449|157129446|2021-04-18 03:50:46|2021-04-18 03:51:07|54499.01000000|54556.28000000|560957.596233|1115091.79039|329|669|10.28136854|20.43868112|-0.020294|0.021087|7420.95329191|27630.1224208|84|295|0.13598106|0.5062673
2022-01-14 08:33:11|157129447|157130444|2021-04-18 03:51:07|2021-04-18 03:51:27|54570.49000000|54599.00000000|433350.871953|995551.795907|353|645|7.93813216|18.22965163|-0.026655|0.027712|4716.63854139|21271.3588588|57|241|0.08642043|0.38953731
2022-01-14 08:33:11|157130445|157131442|2021-04-18 03:51:27|2021-04-18 03:51:45|54598.99000000|54786.45000000|411844.702625|703015.547814|368|630|7.52427674|12.83739044|-0.027919|0.030487|7060.75794232|23042.4663158|77|294|0.12899309|0.42093438
2022-01-14 08:33:11|157131443|157132440|2021-04-18 03:51:45|2021-04-18 03:52:07|54786.45000000|54927.67000000|875779.26701|1120863.07897|301|697|15.96966558|20.43520241|-0.023136|0.025072|3727.66581211|23511.7357355|52|289|0.06801601|0.42869278
2022-01-14 08:33:11|157132441|157133438|2021-04-18 03:52:07|2021-04-18 03:52:25|54927.69000000|55129.51000000|812351.954658|977328.708232|338|660|14.77186754|17.75774858|-0.060821|0.063895|4419.32313853|24856.1658958|59|286|0.08031331|0.45156044
2022-01-14 08:33:12|157133439|157134436|2021-04-18 03:52:25|2021-04-18 03:52:43|55129.10000000|55234.72000000|667642.877815|1071225.4137|408|590|12.09579735|19.42020489|-0.035486|0.036848|9282.04179924|20004.1073085|103|251|0.16828428|0.36250166
2022-01-14 08:33:12|157134437|157135434|2021-04-18 03:52:43|2021-04-18 03:53:01|55234.73000000|55231.36000000|1698429.42546|736793.8755|364|634|30.84448604|13.36082334|-0.043948|0.044634|6933.16065515|24091.1537783|76|276|0.1258358|0.43670377
2022-01-14 08:33:12|157135435|157136432|2021-04-18 03:53:01|2021-04-18 03:53:21|55231.35000000|55194.04000000|854554.962346|1419708.29848|342|656|15.48712087|25.71800809|-0.019764|0.018969|5521.12830073|23698.0831168|75|273|0.10003199|0.42920273
2022-01-14 08:33:12|157136433|157137430|2021-04-18 03:53:21|2021-04-18 03:53:41|55209.79000000|55270.09000000|821366.259626|1325076.01925|231|767|14.89631436|23.99823981|-0.019373|0.020711|3258.81268573|25749.8713709|42|281|0.05908293|0.46648358
2022-01-14 08:33:12|157137431|157138428|2021-04-18 03:53:41|2021-04-18 03:53:59|55279.48000000|55531.28000000|794214.031836|2177490.36734|264|734|14.3435685|39.31608845|-0.040147|0.044475|2571.65027023|23047.3521354|46|263|0.04645439|0.41617235
2022-01-14 08:33:12|157138429|157139426|2021-04-18 03:53:59|2021-04-18 03:54:17|55531.28000000|55570.20000000|870670.130092|1054720.55905|330|668|15.68171034|18.98156181|-0.034967|0.035469|5850.49944142|24082.9459464|76|261|0.10534349|0.43341327
2022-01-14 08:33:12|157139427|157140424|2021-04-18 03:54:17|2021-04-18 03:54:35|55570.31000000|55559.40000000|1059465.5762|1170946.24247|249|749|19.10717905|21.10408287|-0.036622|0.036454|5739.58716285|26748.034877|63|314|0.10353525|0.48231346
2022-01-14 08:33:12|157140425|157141422|2021-04-18 03:54:35|2021-04-18 03:54:54|55559.40000000|55555.36000000|1130598.81209|1092082.24006|304|694|20.35543117|19.65204758|-0.032291|0.033922|4399.26094985|21144.9593765|58|232|0.07918277|0.38043208
2022-01-14 08:33:12|157141423|157142420|2021-04-18 03:54:54|2021-04-18 03:55:12|55620.14000000|55622.72000000|687507.174496|880328.814049|287|711|12.35580066|15.81885611|-0.033159|0.032907|5551.19787423|26763.7898815|77|306|0.0997862|0.48092804
2022-01-14 08:33:12|157142421|157143418|2021-04-18 03:55:12|2021-04-18 03:55:31|55622.72000000|55699.99000000|839844.344444|1355848.08143|205|793|15.1100851|24.36911759|-0.034307|0.036134|3091.3838868|25611.36179|43|293|0.05561508|0.46053767
2022-01-14 08:33:12|157143419|157144416|2021-04-18 03:55:31|2021-04-18 03:55:51|55699.99000000|55676.21000000|1118336.83102|1840912.50058|215|783|20.09791792|33.05616468|-0.026144|0.025622|2342.69496831|26901.3128328|36|279|0.04209425|0.48307432
2022-01-14 08:33:12|157144417|157145414|2021-04-18 03:55:51|2021-04-18 03:56:13|55675.71000000|55400.01000000|1248452.47855|1570900.64492|290|708|22.47370777|28.27228867|-0.035838|0.030157|6579.38511763|26963.2544148|88|298|0.11849313|0.48510159
2022-01-14 08:33:13|157145415|157146412|2021-04-18 03:56:13|2021-04-18 03:56:40|55472.57000000|55395.14000000|1361200.89349|1164955.91843|211|787|24.60119529|21.03605141|-0.053768|0.051803|3296.64993605|31120.1075963|43|327|0.05954788|0.56184025
2022-01-14 08:33:13|157146413|157147410|2021-04-18 03:56:40|2021-04-18 03:57:04|55395.14000000|55390.43000000|946049.699782|1327428.50535|231|767|17.0944454|23.96309797|-0.009932|0.010272|3219.76738884|22690.9703458|50|265|0.05815722|0.40961772
2022-01-14 08:33:13|157147411|157148408|2021-04-18 03:57:04|2021-04-18 03:57:24|55390.00000000|55400.00000000|1835907.78303|1486743.80695|268|730|33.19391579|26.84241248|-0.038742|0.038315|4322.72363478|29345.2943293|52|300|0.07821518|0.52987784
2022-01-14 08:33:13|157148409|157149406|2021-04-18 03:57:24|2021-04-18 03:57:50|55399.99000000|55691.51000000|708281.352069|2763977.135|127|871|12.75308075|49.78193483|-0.007997|0.015374|2667.94791053|27948.1493772|26|305|0.04804529|0.50312697
2022-01-14 08:33:13|157149407|157150404|2021-04-18 03:57:50|2021-04-18 03:58:13|55691.51000000|55512.31000000|402028.345139|1793368.40344|196|802|7.22566437|32.21016748|-0.014611|0.011152|2795.99835774|27149.9133188|41|312|0.05023583|0.48767543
2022-01-14 08:33:13|157150405|157151402|2021-04-18 03:58:13|2021-04-18 03:58:34|55512.31000000|55897.78000000|1218530.34595|2523338.96645|182|816|21.87338711|45.25002261|-0.011110|0.020375|2826.33098236|27889.58351|38|335|0.05068796|0.50022637
2022-01-14 08:33:13|157151403|157152400|2021-04-18 03:58:34|2021-04-18 03:58:56|55848.02000000|56004.92000000|597800.68506|1292366.14344|288|710|10.68776269|23.09488923|-0.027243|0.029548|5445.58918693|21096.6210256|66|258|0.09736027|0.37699965
2022-01-14 08:33:13|157152401|157153398|2021-04-18 03:58:56|2021-04-18 03:59:15|56014.09000000|56401.25000000|603683.424871|1392573.34894|301|697|10.72254909|24.71529988|-0.057466|0.063595|5456.58239588|25069.4522351|76|333|0.09697503|0.44512574
2022-01-14 08:33:13|157153399|157154396|2021-04-18 03:59:15|2021-04-18 03:59:38|56464.83000000|56393.35000000|1154391.91086|1266202.32726|294|704|20.50321969|22.47665385|-0.052605|0.051095|5902.8862341|26687.3092524|86|296|0.10479177|0.4735608
2022-01-14 08:33:13|157154397|157155394|2021-04-18 03:59:38|2021-04-18 04:00:00|56437.92000000|56396.39000000|326478.162439|1245516.88769|304|694|5.78551215|22.05585313|-0.046496|0.045959|3740.67552727|25209.1485596|65|299|0.06626015|0.44633631
2022-01-14 08:33:13|157155395|157156392|2021-04-18 04:00:00|2021-04-18 04:00:29|56408.09000000|56147.50000000|2347242.00754|979604.176143|341|657|41.80300932|17.42726222|-0.055598|0.051253|5008.57249568|28392.3618873|81|313|0.08910925|0.50527942
2022-01-14 08:33:14|157156393|157157390|2021-04-18 04:00:29|2021-04-18 04:00:50|56148.30000000|56382.66000000|570597.88226|2083470.57326|277|721|10.14869314|37.02397097|-0.024202|0.027630|3084.19776771|25210.3351229|53|292|0.05483105|0.44812719
2022-01-14 08:33:14|157157391|157158388|2021-04-18 04:00:50|2021-04-18 04:01:13|56382.66000000|56403.11000000|1201756.79831|917157.845131|346|652|21.30376355|16.25433065|-0.039217|0.039591|8770.92152592|27226.2920528|104|303|0.15548632|0.48233548
2022-01-14 08:33:14|157158389|157159386|2021-04-18 04:01:13|2021-04-18 04:01:34|56403.11000000|56530.88000000|958003.87016|1852511.88906|300|698|16.99793344|32.83247197|-0.064333|0.067020|5154.66737284|25955.9893273|61|287|0.09137009|0.45992052
2022-01-14 08:33:14|157159387|157160384|2021-04-18 04:01:34|2021-04-18 04:01:53|56558.72000000|56247.05000000|1984980.62976|638784.050172|387|611|35.21444702|11.32510091|-0.055056|0.050070|6519.39090869|24592.2504916|90|251|0.11558246|0.43583253
2022-01-14 08:33:14|157160385|157161382|2021-04-18 04:01:53|2021-04-18 04:02:14|56247.04000000|56224.52000000|921738.396609|1117385.26024|296|702|16.40655144|19.87472698|-0.071047|0.070735|5108.45504471|28120.2843366|72|311|0.09093301|0.50006628
2022-01-14 08:33:14|157161383|157162380|2021-04-18 04:02:14|2021-04-18 04:02:38|56224.53000000|56107.23000000|867890.216492|964773.90504|315|683|15.47916765|17.19067642|-0.065118|0.063347|6919.0966093|21501.5630686|94|254|0.12335455|0.38310003
2022-01-14 08:33:14|157162381|157163378|2021-04-18 04:02:38|2021-04-18 04:03:03|56107.23000000|56067.79000000|1175015.87619|788475.150926|388|610|20.97928654|14.07093027|-0.045025|0.044305|8171.63411043|25517.1272135|105|279|0.14588002|0.45527097
2022-01-14 08:33:14|157163379|157164376|2021-04-18 04:03:03|2021-04-18 04:03:24|56049.85000000|55900.42000000|697509.500278|910703.529082|346|652|12.45346019|16.23459677|-0.064038|0.060767|6589.36205436|28426.8634357|89|302|0.11761509|0.50672372
2022-01-14 08:33:15|157164377|157165374|2021-04-18 04:03:24|2021-04-18 04:03:49|55900.01000000|56079.17000000|608392.775678|652099.425957|230|768|10.86994264|11.64061237|-0.073101|0.075659|3670.04423554|35826.7568789|53|384|0.06555532|0.63941494
2022-01-14 08:33:15|157165375|157166372|2021-04-18 04:03:49|2021-04-18 04:04:18|56079.78000000|55921.69000000|1449063.2446|961879.397135|290|708|25.88707586|17.17629651|-0.056078|0.052455|4917.3075483|26419.5112601|75|300|0.08783797|0.47162958
2022-01-14 08:33:15|157166373|157167370|2021-04-18 04:04:18|2021-04-18 04:04:51|55925.69000000|55901.41000000|550250.105069|865476.687023|215|783|9.84625635|15.47548567|-0.037061|0.036632|4169.14948595|32082.8028025|59|388|0.07458744|0.57372723
2022-01-14 08:33:15|157167371|157168368|2021-04-18 04:04:51|2021-04-18 04:05:16|55901.41000000|55661.71000000|1227817.47315|471450.686672|423|575|22.04506042|8.45234094|-0.073707|0.070162|7725.30118447|23551.5721786|112|269|0.13863568|0.42228987
2022-01-14 08:33:15|157168369|157169366|2021-04-18 04:05:16|2021-04-18 04:05:39|55691.44000000|55525.25000000|2602162.73631|384180.10053|355|643|46.84023576|6.90666176|-0.072206|0.066943|6173.24530683|28347.8262139|87|345|0.11111715|0.50979968
2022-01-14 08:33:15|157169367|157170364|2021-04-18 04:05:39|2021-04-18 04:06:06|55525.32000000|55622.76000000|1174327.17895|1434381.23762|242|756|21.17530704|25.85650639|-0.018875|0.021023|3831.2822229|26570.2860338|65|325|0.06907225|0.47888429
2022-01-14 08:33:15|157170365|157171362|2021-04-18 04:06:06|2021-04-18 04:06:30|55622.77000000|55930.61000000|1004192.27916|1506382.78531|289|709|18.02322303|27.00488322|-0.026518|0.031034|7036.84746971|23232.424863|81|299|0.12621073|0.4166028
2022-01-14 08:33:15|157171363|157172360|2021-04-18 04:06:31|2021-04-18 04:07:01|55891.91000000|56238.91000000|753674.891594|1702278.71572|286|712|13.44986978|30.34956006|-0.035779|0.040400|5719.84475685|25539.6082252|71|311|0.10211224|0.45553157
2022-01-14 08:33:16|157172361|157173358|2021-04-18 04:07:01|2021-04-18 04:07:27|56238.91000000|56353.56000000|616746.052008|1421147.65069|304|694|10.94406129|25.22092569|-0.029623|0.031950|4996.89066625|27019.144608|75|311|0.08877088|0.47967157
2022-01-14 08:33:16|157173359|157174356|2021-04-18 04:07:27|2021-04-18 04:07:57|56434.89000000|56413.76000000|665423.14486|727384.174138|348|650|11.81906264|12.91088404|-0.045945|0.044328|8732.13777731|26968.5639149|125|332|0.15519849|0.47906185
2022-01-14 08:33:17|157174357|157175354|2021-04-18 04:07:57|2021-04-18 04:08:28|56414.04000000|56120.30000000|619992.994618|734652.923332|383|615|11.0153719|13.03745159|-0.029748|0.026276|8622.48120309|24791.9521918|132|281|0.15319611|0.44017181
2022-01-14 08:33:17|157175355|157176352|2021-04-18 04:08:28|2021-04-18 04:09:03|56151.86000000|56284.53000000|774972.898069|1450119.50095|313|685|13.80430797|25.79495252|-0.030643|0.032184|5741.63686784|22483.4764096|69|282|0.10219248|0.40020759
2022-01-14 08:33:17|157176353|157177350|2021-04-18 04:09:03|2021-04-18 04:09:26|56284.53000000|56776.41000000|475922.545161|1680186.06878|322|676|8.42391575|29.70292167|-0.017585|0.023909|7013.30720791|17453.5398368|72|275|0.12416882|0.30857559
2022-01-14 08:33:17|157177351|157178348|2021-04-18 04:09:26|2021-04-18 04:09:50|56776.41000000|56528.77000000|1114799.56252|990204.446068|362|636|19.69585621|17.50748855|-0.026678|0.023768|7623.65895762|23269.801391|104|259|0.13483638|0.4115158
2022-01-14 08:33:17|157178349|157179346|2021-04-18 04:09:50|2021-04-18 04:10:18|56528.78000000|56803.99000000|717718.872445|1495359.78819|346|652|12.67516124|26.38753468|-0.036527|0.040441|9292.30944145|21653.7095555|100|258|0.16397571|0.38219573
2022-01-14 08:33:17|157179347|157180344|2021-04-18 04:10:18|2021-04-18 04:10:45|56803.98000000|56830.38000000|517209.104051|1237691.8756|401|597|9.11167133|21.78650725|-0.064574|0.064958|11749.0900043|18136.5891213|146|236|0.20692437|0.31926922
2022-01-14 08:33:17|157180345|157181342|2021-04-18 04:10:45|2021-04-18 04:11:13|56894.55000000|56723.79000000|908897.148383|885832.21824|420|578|16.01557173|15.60658239|-0.041970|0.040115|8609.97914885|21460.8862163|117|247|0.15169955|0.37801359
2022-01-14 08:33:17|157181343|157182340|2021-04-18 04:11:13|2021-04-18 04:11:44|56723.79000000|56689.92000000|1455859.71891|802432.394746|385|613|25.6861659|14.14823928|-0.047803|0.047031|6900.11901713|26670.2097787|98|278|0.12170849|0.47026153
2022-01-14 08:33:17|157182341|157183338|2021-04-18 04:11:44|2021-04-18 04:12:14|56639.13000000|56546.81000000|2336518.01746|1099230.73361|339|659|41.30990507|19.42048805|-0.017267|0.015085|3754.43441817|23418.6754158|53|254|0.06636425|0.41371607
2022-01-14 08:33:17|157183339|157184336|2021-04-18 04:12:14|2021-04-18 04:12:49|56546.81000000|56268.68000000|1317030.89989|1019309.90892|296|702|23.36061433|18.08883735|-0.035091|0.029674|5901.21930953|27227.1922203|92|330|0.10466419|0.48276857
2022-01-14 08:33:18|157184337|157185334|2021-04-18 04:12:49|2021-04-18 04:13:22|56268.68000000|56315.55000000|825530.474511|822443.059484|317|681|14.67942697|14.60769007|-0.029897|0.030933|5602.96562617|23369.2734255|69|289|0.09961649|0.41523556
2022-01-14 08:33:18|157185335|157186332|2021-04-18 04:13:22|2021-04-18 04:13:52|56311.24000000|56330.90000000|2926805.01734|955186.606716|454|544|52.10899389|16.95921679|-0.016161|0.016669|7679.90862061|19311.7891665|124|223|0.13676612|0.34277376
2022-01-14 08:33:18|157186333|157187330|2021-04-18 04:13:52|2021-04-18 04:14:32|56330.64000000|56319.96000000|1346217.15614|809049.200709|359|639|23.90990076|14.36507173|-0.023151|0.022833|5691.44955693|23357.9010981|71|275|0.10105615|0.41462687
2022-01-14 08:33:18|157187331|157188328|2021-04-18 04:14:32|2021-04-18 04:15:12|56319.96000000|56532.67000000|1270304.8599|678710.465483|390|608|22.52986314|12.03285943|-0.020578|0.023063|7267.66604901|24442.5692987|93|282|0.12890973|0.43337479
2022-01-14 08:33:18|157188329|157189326|2021-04-18 04:15:12|2021-04-18 04:15:50|56532.67000000|56555.64000000|1259772.14306|826979.036386|463|535|22.28395622|14.62257636|-0.021033|0.021478|7188.49017712|21197.1567731|94|242|0.12714614|0.37481951
2022-01-14 08:33:18|157189327|157190324|2021-04-18 04:15:50|2021-04-18 04:16:25|56554.80000000|56675.82000000|1316806.12754|1010673.38319|395|603|23.27399912|17.85105251|-0.020531|0.022146|6956.98857623|22114.8201165|93|255|0.1229227|0.39064433
2022-01-14 08:33:18|157190325|157191322|2021-04-18 04:16:25|2021-04-18 04:17:06|56676.20000000|56634.45000000|846218.533023|682801.750019|391|607|14.94669507|12.05476689|-0.031153|0.030645|5694.52948578|25368.6701472|94|287|0.10061191|0.44794478
2022-01-14 08:33:18|157191323|157192320|2021-04-18 04:17:06|2021-04-18 04:17:42|56634.06000000|56434.35000000|1096129.14267|541633.273744|399|599|19.39563655|9.58214568|-0.015161|0.013331|7056.51392865|25259.3641022|86|277|0.12486617|0.44663649
2022-01-14 08:33:18|157192321|157193318|2021-04-18 04:17:42|2021-04-18 04:18:23|56428.00000000|56464.22000000|985633.856134|1313039.95843|323|675|17.44685402|23.24252402|-0.017257|0.018320|7169.42829121|22381.4585547|86|280|0.12692833|0.39611673
2022-01-14 08:33:18|157193319|157194316|2021-04-18 04:18:23|2021-04-18 04:18:59|56456.92000000|56747.69000000|1587094.71551|1778477.29874|395|603|28.03079233|31.4197707|-0.024271|0.027991|8806.49462501|22140.7963343|89|268|0.15551453|0.39095831
2022-01-14 08:33:18|157194317|157195314|2021-04-18 04:18:59|2021-04-18 04:19:42|56768.59000000|56574.19000000|1557457.86922|640977.671941|314|684|27.49989802|11.31837229|-0.017033|0.013714|4989.61791995|25452.7888961|66|300|0.08813888|0.44937074
2022-01-14 08:33:19|157195315|157196312|2021-04-18 04:19:42|2021-04-18 04:20:18|56574.20000000|56464.82000000|1500280.50933|1169055.85515|354|644|26.53214513|20.65902875|-0.021684|0.019686|7562.02020051|21298.4463251|87|261|0.13374803|0.37653147
2022-01-14 08:33:19|157196313|157197310|2021-04-18 04:20:18|2021-04-18 04:21:03|56465.29000000|56421.43000000|1091309.09474|1014794.88084|292|706|19.34374698|17.98858077|-0.013640|0.012836|5984.08144833|28771.5802373|68|325|0.10608099|0.5098241
2022-01-14 08:33:19|157197311|157198308|2021-04-18 04:21:03|2021-04-18 04:21:41|56420.87000000|56235.05000000|1272425.82069|906473.231636|313|685|22.60785615|16.09356109|-0.021300|0.016598|6081.92107565|24408.909606|77|274|0.10804732|0.43328797
2022-01-14 08:33:19|157198309|157199306|2021-04-18 04:21:41|2021-04-18 04:22:23|56235.06000000|56248.76000000|1297252.35548|781939.024196|286|712|23.04843293|13.88822803|-0.016083|0.016424|4728.63020735|24777.9062662|65|281|0.08399973|0.44001559
2022-01-14 08:33:19|157199307|157200304|2021-04-18 04:22:23|2021-04-18 04:22:51|56219.64000000|56059.31000000|952126.444144|583338.863921|375|623|16.98614459|10.39733599|-0.041678|0.037094|9275.50619676|26072.5209324|109|304|0.16533294|0.46462715
2022-01-14 08:33:19|157200305|157201302|2021-04-18 04:22:51|2021-04-18 04:23:21|56059.31000000|56341.76000000|1078909.6257|878430.690416|426|572|19.21046664|15.63013932|-0.038398|0.043538|6832.19010382|20843.2006382|82|245|0.12172664|0.37125915
2022-01-14 08:33:19|157201303|157202300|2021-04-18 04:23:21|2021-04-18 04:23:56|56341.76000000|56331.17000000|913053.361158|897951.580631|404|594|16.25843621|15.97222514|-0.042261|0.042153|6550.39257011|18992.3312365|90|240|0.11656598|0.33768826
2022-01-14 08:33:19|157202301|157203298|2021-04-18 04:23:56|2021-04-18 04:24:31|56328.22000000|56069.36000000|1195732.68017|828640.11587|345|653|21.32193199|14.76511603|-0.050879|0.047037|5762.62019356|23837.1127728|84|290|0.10271149|0.42449181
2022-01-14 08:33:19|157203299|157204296|2021-04-18 04:24:31|2021-04-18 04:25:14|56058.91000000|56045.94000000|893768.200095|839037.25285|362|636|15.93868144|14.960947|-0.021977|0.021685|4737.89013445|25368.0665811|62|295|0.08448767|0.45229247
2022-01-14 08:33:19|157204297|157205294|2021-04-18 04:25:14|2021-04-18 04:25:50|56029.25000000|56000.00000000|1305717.67725|1273603.1168|353|645|23.3119698|22.72713465|-0.036920|0.038321|5508.11683081|24933.0875219|83|275|0.09836801|0.44472697
2022-01-14 08:33:20|157205295|157206292|2021-04-18 04:25:50|2021-04-18 04:26:41|56000.00000000|56257.20000000|1043584.97034|1474148.86627|197|801|18.63810658|26.28012223|-0.026590|0.034200|2936.47911077|31048.8483373|38|359|0.05239261|0.55339485
2022-01-14 08:33:20|157206293|157207290|2021-04-18 04:26:41|2021-04-18 04:27:32|56257.20000000|56266.50000000|449758.604994|819154.305259|274|724|7.9958952|14.55635748|-0.019833|0.020112|4544.98683183|26753.3866839|81|316|0.08079363|0.47542421
2022-01-14 08:33:20|157207291|157208288|2021-04-18 04:27:32|2021-04-18 04:28:16|56266.10000000|56056.03000000|1564140.81229|843839.004334|268|730|27.90699057|15.04673612|-0.040831|0.034192|3894.63783218|27742.392857|51|309|0.06945647|0.49453821
2022-01-14 08:33:20|157208289|157209286|2021-04-18 04:28:16|2021-04-18 04:28:49|56056.04000000|55853.19000000|1344506.60743|1168165.63745|365|633|24.06013814|20.89200766|-0.032590|0.023977|5806.39332405|17592.4761292|93|225|0.10396094|0.31449416
2022-01-14 08:33:20|157209287|157210284|2021-04-18 04:28:49|2021-04-18 04:29:28|55852.61000000|55742.43000000|940711.569588|1265941.75332|259|739|16.87511411|22.6863408|-0.026054|0.023085|3792.45938224|25213.1770436|55|278|0.06801978|0.45174661
2022-01-14 08:33:20|157210285|157211282|2021-04-18 04:29:28|2021-04-18 04:30:16|55742.42000000|56140.24000000|548835.535891|2195118.76797|185|813|9.82635117|39.25136923|-0.031993|0.042198|3337.86520269|28525.6651114|46|356|0.05979937|0.51061689
2022-01-14 08:33:20|157211283|157212280|2021-04-18 04:30:16|2021-04-18 04:30:52|56140.24000000|56183.03000000|1800069.25417|1991594.5861|348|650|32.05562486|35.44533863|-0.034809|0.034858|5488.16174406|21209.283063|81|257|0.09777791|0.37762204
2022-01-14 08:33:20|157212281|157213278|2021-04-18 04:30:52|2021-04-18 04:31:59|56183.03000000|56214.00000000|755098.324756|912325.967478|224|774|13.42160378|16.21159447|-0.012424|0.013708|4096.41589598|31931.8505187|50|375|0.07281249|0.56743643
2022-01-14 08:33:20|157213279|157214276|2021-04-18 04:31:59|2021-04-18 04:32:54|56209.47000000|56200.27000000|1365623.52709|1295328.78254|244|754|24.29658946|23.04436948|-0.018252|0.016475|4811.5589495|28277.1019997|66|300|0.0856103|0.5029878
2022-01-14 08:33:20|157214277|157215274|2021-04-18 04:32:54|2021-04-18 04:33:49|56200.28000000|56400.49000000|820668.339878|1794503.66189|192|806|14.57926012|31.85650226|-0.028843|0.035283|2183.3740928|27248.7025349|34|324|0.03876827|0.483644
2022-01-14 08:33:21|157215275|157216272|2021-04-18 04:33:49|2021-04-18 04:34:37|56400.50000000|56450.38000000|1329882.33771|995789.819153|219|779|23.57332797|17.6407304|-0.030719|0.032555|2148.95194617|33018.6657056|27|382|0.03807998|0.58471931
2022-01-14 08:33:21|157216273|157217270|2021-04-18 04:34:37|2021-04-18 04:35:26|56450.38000000|56293.23000000|800376.242556|1291679.00907|218|780|14.20507193|22.92420712|-0.033452|0.028759|2888.18760355|29348.6969839|55|338|0.05127881|0.52075202
2022-01-14 08:33:21|157217271|157218268|2021-04-18 04:35:26|2021-04-18 04:35:40|56293.50000000|55889.61000000|2024101.71986|817019.010171|570|428|36.13104496|14.54701453|-0.055997|0.049723|7720.79044673|10020.822068|124|110|0.13780373|0.17864117
2022-01-14 08:33:21|157218269|157219266|2021-04-18 04:35:40|2021-04-18 04:36:14|55881.42000000|56011.15000000|1046123.02026|1959735.62955|241|757|18.69633682|35.02036608|-0.032576|0.035223|2450.57040923|21536.4784754|47|251|0.04377417|0.38461351
2022-01-14 08:33:21|157219267|157220264|2021-04-18 04:36:14|2021-04-18 04:37:11|56034.01000000|55909.20000000|660706.230268|1128496.19701|252|746|11.80110849|20.15947794|-0.028400|0.025602|2834.43773028|29099.3674624|58|344|0.05064951|0.51968557
2022-01-14 08:33:21|157220265|157221262|2021-04-18 04:37:11|2021-04-18 04:38:17|55909.20000000|56094.55000000|741480.691772|810513.700667|186|812|13.22622759|14.45562531|-0.021297|0.025309|2320.29786022|30391.9777376|37|372|0.04138819|0.54202341
2022-01-14 08:33:21|157221263|157222260|2021-04-18 04:38:17|2021-04-18 04:39:26|56094.55000000|55855.74000000|1137976.89718|842057.323538|274|724|20.32485012|15.0394763|-0.011885|0.005976|5967.16224659|27201.1528412|92|323|0.10654471|0.48549076
2022-01-14 08:33:22|157222261|157223258|2021-04-18 04:39:26|2021-04-18 04:40:27|55855.75000000|55689.40000000|649392.493277|896787.27584|222|776|11.64331118|16.06135493|-0.011250|0.006402|4794.70662099|26481.2932743|71|313|0.08592387|0.47431744
2022-01-14 08:33:22|157223259|157224256|2021-04-18 04:40:28|2021-04-18 04:41:10|55689.41000000|55643.42000000|692055.92112|1262121.04034|265|733|12.44361832|22.69258791|-0.006224|0.005230|5751.53708967|22557.683737|84|278|0.10338565|0.40547634
2022-01-14 08:33:22|157224257|157225254|2021-04-18 04:41:10|2021-04-18 04:41:56|55643.42000000|55500.00000000|1680493.99306|1131279.3025|351|647|30.21118743|20.3241217|-0.018275|0.015085|8121.68169071|23367.7573465|102|265|0.14617673|0.42013723
2022-01-14 08:33:22|157225255|157226252|2021-04-18 04:41:56|2021-04-18 04:42:24|55500.00000000|55029.15000000|1948957.88365|406219.255051|597|401|35.27172565|7.34419385|-0.023612|0.012099|12059.1800145|15265.3798308|214|189|0.21799881|0.27601648
2022-01-14 08:33:23|157226253|157227250|2021-04-18 04:42:24|2021-04-18 04:42:45|55029.15000000|55183.57000000|2430190.50364|1863050.19399|638|360|44.18044283|33.86322134|-0.010104|0.015042|13957.9018675|10774.1028066|178|117|0.25374766|0.19568221
2022-01-14 08:33:23|157227251|157228248|2021-04-18 04:42:45|2021-04-18 04:43:28|55183.58000000|55448.52000000|764507.150414|1181641.32824|218|780|13.84577118|21.36767638|-0.016590|0.023341|2348.60392382|23026.6258704|42|272|0.04252311|0.41681213
2022-01-14 08:33:23|157228249|157229246|2021-04-18 04:43:28|2021-04-18 04:44:19|55435.38000000|55513.76000000|464391.391864|1090898.16795|200|798|8.36925477|19.66227058|-0.005794|0.007859|3377.0723022|23559.427554|43|296|0.06085049|0.42439376
2022-01-14 08:33:23|157229247|157230244|2021-04-18 04:44:19|2021-04-18 04:45:17|55500.01000000|55350.93000000|690708.062556|649404.520656|384|614|12.47465519|11.72928103|-0.017671|0.014419|5540.46576549|27667.1323018|99|311|0.10005185|0.49968878
2022-01-14 08:33:23|157230245|157231242|2021-04-18 04:45:17|2021-04-18 04:46:30|55347.65000000|55734.30000000|327713.078767|1113675.08972|306|692|5.90054251|20.04687151|-0.013277|0.019446|6317.49386383|23711.1211897|92|313|0.11365145|0.42671146
2022-01-14 08:33:23|157231243|157232240|2021-04-18 04:46:30|2021-04-18 04:47:43|55740.60000000|55627.25000000|596303.834376|810843.213506|357|641|10.7330718|14.59389409|-0.024191|0.022184|5371.20283035|26724.9316942|86|309|0.09664533|0.48065248
2022-01-14 08:33:23|157232241|157233238|2021-04-18 04:47:43|2021-04-18 04:49:02|55630.57000000|55712.53000000|469132.862924|1092088.69402|260|738|8.42589916|19.59928003|-0.020886|0.022905|5791.36650742|27145.5421196|76|329|0.10396069|0.48730517
2022-01-14 08:33:23|157233239|157234236|2021-04-18 04:49:02|2021-04-18 04:49:41|55712.53000000|55448.46000000|2593571.57406|931142.366111|383|615|46.62989993|16.73391751|-0.027926|0.022540|3324.60926117|15625.9234087|45|197|0.05984087|0.28106697
2022-01-14 08:33:24|157234237|157235234|2021-04-18 04:49:41|2021-04-18 04:50:23|55489.35000000|55246.38000000|1006948.47604|697672.98785|263|735|18.19210354|12.59619732|-0.026090|0.020369|4161.59911691|25465.0620582|57|310|0.07520721|0.45991389
2022-01-14 08:33:24|157235235|157236232|2021-04-18 04:50:23|2021-04-18 04:51:14|55252.18000000|55373.89000000|735588.45626|771800.145101|290|708|13.28216673|13.93492832|-0.028323|0.031233|4618.61396155|22408.4025109|51|261|0.08339171|0.40456644
2022-01-14 08:33:24|157236233|157237230|2021-04-18 04:51:14|2021-04-18 04:52:08|55374.45000000|55444.78000000|1394742.82217|1189928.31218|336|662|25.17314002|21.46811785|-0.038182|0.039024|3322.56336813|24647.551673|44|283|0.05995596|0.44458011
2022-01-14 08:33:24|157237231|157238228|2021-04-18 04:52:09|2021-04-18 04:53:11|55432.96000000|55240.19000000|1119195.12765|703613.4902|360|638|20.25969763|12.73012688|-0.033742|0.029707|7111.75573551|23519.1607708|88|286|0.12870939|0.42560126
2022-01-14 08:33:24|157238229|157239226|2021-04-18 04:53:11|2021-04-18 04:54:19|55240.19000000|55176.89000000|736434.904954|769705.664864|348|650|13.33692975|13.93311299|-0.028569|0.027566|5259.05801543|25957.3792921|68|293|0.09524756|0.46992444
2022-01-14 08:33:24|157239227|157240224|2021-04-18 04:54:19|2021-04-18 04:54:56|55176.89000000|54934.11000000|1679106.09956|410569.297596|479|519|30.53007646|7.45953786|-0.023851|0.017360|9940.67113851|23336.619735|145|253|0.18073145|0.42393408
2022-01-14 08:33:24|157240225|157241222|2021-04-18 04:54:56|2021-04-18 04:55:37|54934.11000000|54809.84000000|1013504.56901|719320.289103|377|621|18.48870266|13.11725952|-0.020828|0.017841|6877.47633996|20082.8956375|115|247|0.12544345|0.36619404
2022-01-14 08:33:24|157241223|157242220|2021-04-18 04:55:37|2021-04-18 04:56:23|54813.74000000|55114.18000000|561448.076325|1107613.2777|240|758|10.22989815|20.1568149|-0.014681|0.020875|6537.26884918|23681.578423|68|306|0.11905431|0.4310053
2022-01-14 08:33:24|157242221|157243218|2021-04-18 04:56:23|2021-04-18 04:57:14|55114.27000000|54903.29000000|939152.230764|787474.961911|297|701|17.07797304|14.31076211|-0.020307|0.016735|3851.38681383|31429.5512757|61|317|0.07002445|0.57096406
2022-01-14 08:33:24|157243219|157244216|2021-04-18 04:57:14|2021-04-18 04:58:11|54934.91000000|54822.74000000|1309457.08894|948806.150913|324|674|23.89438864|17.30317577|-0.026537|0.024271|5431.88736346|28564.4191644|77|330|0.09910508|0.52082487
2022-01-14 08:33:24|157244217|157245214|2021-04-18 04:58:11|2021-04-18 04:59:14|54822.74000000|55048.09000000|775886.58104|1456804.03374|275|723|14.12917483|26.51653506|-0.018587|0.022327|4310.41637451|26121.1838343|64|309|0.07849463|0.47545256
2022-01-14 08:33:24|157245215|157246212|2021-04-18 04:59:15|2021-04-18 05:00:22|55048.10000000|54937.22000000|1003211.74305|731064.93079|254|744|18.25285491|13.29139073|-0.016701|0.013943|5857.57742397|24839.149473|68|287|0.10655547|0.4516322
2022-01-14 08:33:25|157246213|157247210|2021-04-18 05:00:22|2021-04-18 05:01:16|54937.22000000|55262.70000000|345858.846913|1230143.12475|143|855|6.28234621|22.32084028|-0.005027|0.014878|3064.15629409|28218.0961052|37|319|0.0556151|0.51193905
2022-01-14 08:33:25|157247211|157248208|2021-04-18 05:01:16|2021-04-18 05:02:13|55262.70000000|55301.15000000|589952.806085|985584.183389|202|796|10.66730184|17.82274509|-0.009873|0.010936|2608.91679946|26498.186146|35|321|0.04717614|0.47920486
2022-01-14 08:33:25|157248209|157249206|2021-04-18 05:02:13|2021-04-18 05:03:07|55301.05000000|55439.98000000|379519.406392|1141958.59675|155|843|6.85667795|20.60802051|-0.011201|0.015127|2533.6217139|29514.4868792|38|312|0.04571694|0.53259959
2022-01-14 08:33:25|157249207|157250204|2021-04-18 05:03:07|2021-04-18 05:04:12|55439.98000000|55472.60000000|485552.630354|858924.222029|219|779|8.74899001|15.47643884|-0.006240|0.007107|3162.83755913|29111.3871244|46|351|0.05700608|0.52456483
2022-01-14 08:33:25|157250205|157251202|2021-04-18 05:04:12|2021-04-18 05:05:28|55472.61000000|55711.77000000|680075.621794|1238162.50122|260|738|12.2454421|22.27139928|-0.000983|0.005914|6658.5598297|25411.4798335|67|315|0.11977876|0.45707499
2022-01-14 08:33:25|157251203|157252200|2021-04-18 05:05:28|2021-04-18 05:06:30|55735.61000000|55831.88000000|556631.542139|1038844.76308|235|763|9.99066778|18.63418663|-0.008244|0.010645|4535.64961486|29501.4006117|54|344|0.08139498|0.52898408
2022-01-14 08:33:25|157252201|157253198|2021-04-18 05:06:30|2021-04-18 05:07:28|55831.88000000|55659.34000000|1007871.73315|1432492.69957|316|682|18.07339224|25.65920251|-0.009647|0.006401|5419.60234499|22683.2213245|70|254|0.09713689|0.4064929
2022-01-14 08:33:25|157253199|157254196|2021-04-18 05:07:28|2021-04-18 05:08:20|55659.33000000|55383.95000000|1435196.95854|885091.493656|342|656|25.85669293|15.92518882|-0.014439|0.008440|5749.22241956|24714.7944892|72|286|0.10355216|0.44484232
2022-01-14 08:33:25|157254197|157255194|2021-04-18 05:08:20|2021-04-18 05:09:15|55383.95000000|55881.76000000|853852.735792|1896715.7795|284|714|15.34496176|34.09524606|-0.016886|0.024481|5138.59221277|25329.7177627|58|309|0.0923396|0.45521804
2022-01-14 08:33:25|157255195|157256192|2021-04-18 05:09:16|2021-04-18 05:10:17|55881.76000000|55840.53000000|546107.955871|1938561.84598|275|723|9.77844752|34.70626663|-0.010556|0.009801|5708.84630646|29846.0199939|64|325|0.1022049|0.53429111
2022-01-14 08:33:25|157256193|157257190|2021-04-18 05:10:17|2021-04-18 05:11:10|55838.88000000|55748.60000000|823913.249519|546831.616562|292|706|14.78994061|9.80470567|-0.013285|0.011719|7013.76544793|29700.524434|75|315|0.12576721|0.53259814
2022-01-14 08:33:26|157257191|157258188|2021-04-18 05:11:10|2021-04-18 05:12:21|55739.18000000|55753.08000000|623298.914947|851568.494731|241|757|11.1833737|15.27389153|-0.005401|0.005675|4040.61460636|29368.6982281|69|334|0.07247904|0.52671165
2022-01-14 08:33:26|157258189|157259186|2021-04-18 05:12:21|2021-04-18 05:13:47|55748.53000000|55715.70000000|1164453.725|606421.991876|236|762|20.87864629|10.87611133|-0.008797|0.008283|5955.20140864|29166.4497241|75|343|0.10684195|0.52318735
2022-01-14 08:33:26|157259187|157260184|2021-04-18 05:13:48|2021-04-18 05:15:07|55715.70000000|55825.00000000|562997.131298|1622765.2914|218|780|10.09019617|29.07772217|-0.005469|0.007356|6265.32651513|31460.2783751|76|341|0.11230325|0.56378763
2022-01-14 08:33:26|157260185|157261182|2021-04-18 05:15:08|2021-04-18 05:16:14|55825.00000000|55769.34000000|1242588.72989|826676.873335|260|738|22.24573131|14.79954103|-0.009158|0.008154|5813.2943129|25288.187497|65|292|0.10412731|0.45274421
2022-01-14 08:33:26|157261183|157262180|2021-04-18 05:16:14|2021-04-18 05:17:26|55768.81000000|55696.04000000|1688261.09728|787420.115826|246|752|30.28249308|14.13030028|-0.003388|0.001500|3633.20307439|26291.0384827|60|300|0.06521315|0.47178752
2022-01-14 08:33:26|157262181|157263178|2021-04-18 05:17:26|2021-04-18 05:18:27|55696.04000000|55492.45000000|1385785.33622|1171947.78631|294|704|24.91606354|21.06812125|-0.013124|0.008929|6536.15367062|24192.6578961|88|279|0.11766296|0.43511269
2022-01-14 08:33:26|157263179|157264176|2021-04-18 05:18:27|2021-04-18 05:19:36|55493.09000000|55612.75000000|693949.909424|982429.160933|297|701|12.48605856|17.67720843|-0.011489|0.013217|6090.96478525|21716.6581938|63|261|0.10962986|0.39077312
2022-01-14 08:33:26|157264177|157265174|2021-04-18 05:19:36|2021-04-18 05:20:43|55612.98000000|55471.40000000|1019095.26355|1505433.17639|281|717|18.35983839|27.11558263|-0.012651|0.010209|7419.91606038|25932.3334874|90|300|0.13363903|0.46694845
2022-01-14 08:33:26|157265175|157266172|2021-04-18 05:20:43|2021-04-18 05:22:00|55486.04000000|55446.60000000|1050169.3174|1075580.67658|319|679|18.93652407|19.38708352|-0.009548|0.009424|5895.32839476|23938.8420298|78|299|0.10631091|0.43161375
2022-01-14 08:33:26|157266173|157267170|2021-04-18 05:22:00|2021-04-18 05:23:17|55446.59000000|55511.48000000|1192462.29197|2642047.0771|301|697|21.51499195|47.64600204|-0.014444|0.015231|4209.6311855|22611.3617041|58|258|0.07594453|0.40779188
2022-01-14 08:33:27|157267171|157268168|2021-04-18 05:23:17|2021-04-18 05:24:44|55501.29000000|55378.35000000|1000916.64458|1550085.32478|245|753|18.05313606|27.94358463|-0.019019|0.016313|4507.48590768|26767.0921287|54|308|0.08129128|0.48262534
2022-01-14 08:33:27|157268169|157269166|2021-04-18 05:24:44|2021-04-18 05:26:03|55385.62000000|55413.78000000|585808.2512|722245.250213|341|657|10.58114695|13.04433473|-0.012523|0.012982|10758.2317636|24156.3593938|129|308|0.19437774|0.4362343
2022-01-14 08:33:27|157269167|157270164|2021-04-18 05:26:04|2021-04-18 05:27:47|55413.78000000|55750.38000000|269222.898355|1385435.91728|213|785|4.85387066|24.92655075|-0.009027|0.015916|4291.48328703|26213.4147948|60|350|0.07734551|0.47193473
2022-01-14 08:33:27|157270165|157271162|2021-04-18 05:27:47|2021-04-18 05:29:27|55750.38000000|55711.82000000|524715.546884|2028063.3559|236|762|9.41686834|36.38468473|-0.005842|0.005258|5246.92182307|29351.6030991|78|331|0.0941499|0.52659451
2022-01-14 08:33:27|157271163|157272160|2021-04-18 05:29:28|2021-04-18 05:31:01|55721.31000000|55776.60000000|722687.568973|1214626.33081|250|748|12.96931393|21.7964927|-0.006648|0.007646|4536.13993933|25860.4723876|66|302|0.08141657|0.46405189
2022-01-14 08:33:28|157272161|157273158|2021-04-18 05:31:01|2021-04-18 05:32:47|55774.45000000|55479.16000000|860385.466788|781201.983013|258|740|15.45741847|14.03318148|-0.006258|0.000411|7195.97458127|29736.3096415|93|332|0.12931216|0.53409249
2022-01-14 08:33:28|157273159|157274156|2021-04-18 05:32:47|2021-04-18 05:34:21|55472.24000000|55522.05000000|1027202.50464|1304336.90202|289|709|18.49321669|23.49278555|-0.003801|0.004564|6229.98068048|24332.3925432|72|298|0.11221594|0.43820986
2022-01-14 08:33:28|157274157|157275154|2021-04-18 05:34:21|2021-04-18 05:36:05|55531.32000000|55501.34000000|438378.911175|855807.815339|237|761|7.89491729|15.40358406|-0.012317|0.011817|6244.26080833|29783.2554166|75|347|0.11244217|0.53621106
2022-01-14 08:33:28|157275155|157276152|2021-04-18 05:36:05|2021-04-18 05:37:18|55509.91000000|55359.54000000|1058348.42294|792458.351578|314|684|19.11503784|14.30544744|-0.005358|0.002992|8680.0358174|25168.9021705|101|295|0.1566754|0.45433569
2022-01-14 08:33:28|157276153|157277150|2021-04-18 05:37:18|2021-04-18 05:38:43|55362.32000000|55437.55000000|733617.819259|751075.869952|261|737|13.25406819|13.56474742|-0.003702|0.005105|6472.55665851|29195.589143|70|310|0.11696065|0.52734633
2022-01-14 08:33:29|157277151|157278148|2021-04-18 05:38:43|2021-04-18 05:40:32|55437.56000000|55450.00000000|784028.675217|800262.748987|211|787|14.1511413|14.43568123|-0.002287|0.001943|4176.06155073|27879.7197333|64|333|0.07535252|0.50292833
2022-01-14 08:33:29|157278149|157279146|2021-04-18 05:40:32|2021-04-18 05:41:52|55450.00000000|55525.77000000|293037.592636|2149162.26883|183|815|5.28255232|38.73342522|-0.000289|0.002041|4626.57347058|24001.2217162|43|279|0.0833948|0.43255902
2022-01-14 08:33:29|157279147|157280144|2021-04-18 05:41:52|2021-04-18 05:43:32|55525.77000000|55678.61000000|280217.000422|972575.973596|151|847|5.04544208|17.5034417|-0.001533|0.005501|4211.22292403|30905.750361|44|367|0.07577816|0.55619877
2022-01-14 08:33:29|157280145|157281142|2021-04-18 05:43:32|2021-04-18 05:45:23|55680.14000000|55838.87000000|553889.158615|1322510.88766|208|790|9.93737952|23.71622136|-0.006712|0.009816|5260.51068345|27799.8277418|56|351|0.09433254|0.49848307
2022-01-14 08:33:29|157281143|157282140|2021-04-18 05:45:23|2021-04-18 05:47:08|55838.87000000|55711.24000000|448160.213576|858920.182107|243|755|8.04134054|15.40536999|-0.007640|0.005453|6052.68995067|29352.9542615|89|352|0.10857363|0.52642235
2022-01-14 08:33:29|157282141|157283138|2021-04-18 05:47:08|2021-04-18 05:49:16|55711.24000000|55628.14000000|638813.875529|742190.259166|221|777|11.47016672|13.32074806|-0.003939|0.002533|6872.81179468|33120.9987794|70|403|0.1233728|0.59442862
2022-01-14 08:33:29|157283139|157284136|2021-04-18 05:49:16|2021-04-18 05:51:08|55627.55000000|55671.73000000|792452.933486|824025.606023|298|700|14.24843061|14.80614597|-0.003421|0.004113|6847.37916285|28514.4846072|70|335|0.12308032|0.51240871
2022-01-14 08:33:29|157284137|157285134|2021-04-18 05:51:08|2021-04-18 05:53:27|55671.74000000|55912.97000000|327028.09756|2038245.00173|137|861|5.85506162|36.51565635|0.002979|0.002566|4632.69412693|31369.9861198|44|391|0.08304044|0.56229529
2022-01-14 08:33:29|157285135|157286132|2021-04-18 05:53:27|2021-04-18 05:54:59|55912.97000000|55877.31000000|274827.497463|1466464.36387|276|722|4.91875453|26.24639071|-0.000825|0.000281|6279.42214607|22963.0551588|67|278|0.11241141|0.41093901
2022-01-14 08:33:29|157286133|157287130|2021-04-18 05:54:59|2021-04-18 05:56:44|55877.31000000|55895.01000000|688196.079081|980753.602585|319|679|12.32448753|17.55147227|-0.001024|0.001363|6601.30203927|29637.1677594|72|323|0.11817315|0.5303973
2022-01-14 08:33:30|157287131|157288128|2021-04-18 05:56:45|2021-04-18 05:58:51|55895.01000000|55771.08000000|683555.31177|1098055.01508|242|756|12.24290548|19.66711987|-0.000674|-0.001379|6440.64544524|29454.8370029|72|337|0.11537109|0.5275475
2022-01-14 08:33:30|157288129|157289126|2021-04-18 05:58:51|2021-04-18 06:00:41|55771.08000000|55819.54000000|265180.59036|1080181.98315|199|799|4.75717039|19.3730184|0.000810|-0.000390|6876.72407938|28573.5721591|82|327|0.12336576|0.51245983
2022-01-14 08:33:30|157289127|157290124|2021-04-18 06:00:41|2021-04-18 06:02:50|55819.54000000|55684.24000000|558144.74166|856315.764556|253|745|10.01123243|15.35367209|-0.004019|0.001623|5964.85394005|27227.3120291|90|348|0.10696996|0.48816329
2022-01-14 08:33:30|157290125|157291122|2021-04-18 06:02:50|2021-04-18 06:04:40|55683.60000000|56006.65000000|660593.493194|3206550.54458|203|795|11.85175632|57.36383401|0.002757|0.004139|5528.30530271|27704.1826649|69|336|0.09907951|0.49604229
2022-01-14 08:33:30|157291123|157292120|2021-04-18 06:04:40|2021-04-18 06:06:19|56006.64000000|56000.00000000|874121.228336|993871.089803|254|744|15.60722083|17.7359823|-0.000637|0.000814|5653.66403873|27211.9354047|66|342|0.10092015|0.48569546
2022-01-14 08:33:30|157292121|157293118|2021-04-18 06:06:19|2021-04-18 06:08:22|56000.00000000|56011.63000000|571923.727235|1088775.87245|183|815|10.2119329|19.44439102|-0.003832|0.003454|5698.87712226|32499.6080337|78|383|0.10176185|0.58035509
2022-01-14 08:33:30|157293119|157294116|2021-04-18 06:08:22|2021-04-18 06:10:07|56011.63000000|55937.69000000|885730.644077|1165163.24475|236|762|15.83700176|20.83153734|-0.003576|0.002134|5263.80852886|27679.6146006|69|338|0.09412442|0.49483135
2022-01-14 08:33:30|157294117|157295114|2021-04-18 06:10:07|2021-04-18 06:12:28|55951.37000000|55981.56000000|904295.022265|916725.538517|238|760|16.17256197|16.3857705|-0.001934|0.002451|5834.32472732|31235.5028198|72|376|0.10427976|0.55826297
2022-01-14 08:33:30|157295115|157296112|2021-04-18 06:12:28|2021-04-18 06:14:13|55981.56000000|56162.48000000|200197.56158|1415123.5997|230|768|3.57267377|25.24762531|-0.002148|0.005075|6333.47706237|27462.0996347|67|346|0.11302361|0.48990121
2022-01-14 08:33:30|157296113|157297110|2021-04-18 06:14:13|2021-04-18 06:15:50|56162.48000000|56183.92000000|745438.573374|1968981.09119|245|753|13.26629204|35.04299296|-0.000034|0.000530|4400.93984841|22252.6057938|57|285|0.07834688|0.39610349
2022-01-14 08:33:31|157297111|157298108|2021-04-18 06:15:50|2021-04-18 06:17:41|56183.03000000|56354.69000000|481414.347178|1372455.12031|261|737|8.54774276|24.37661884|0.000266|0.002454|5836.03055603|22430.3394229|69|287|0.10359293|0.39827933
2022-01-14 08:33:31|157298109|157299106|2021-04-18 06:17:41|2021-04-18 06:19:18|56354.69000000|56409.91000000|994313.455949|1699031.47817|243|755|17.61694682|30.09549992|-0.002884|0.003904|6173.50453116|20859.0017761|65|272|0.10939546|0.3695789
2022-01-14 08:33:31|157299107|157300104|2021-04-18 06:19:18|2021-04-18 06:21:01|56409.91000000|56369.09000000|845955.649524|2288111.5479|283|715|14.99992825|40.55412291|-0.004673|0.003188|7421.39397187|20048.6086628|74|258|0.13159665|0.35544806
2022-01-14 08:33:31|157300105|157301102|2021-04-18 06:21:01|2021-04-18 06:22:39|56369.71000000|56381.77000000|881347.18286|1315285.51434|273|725|15.64275333|23.33900173|-0.004431|0.004623|7100.91105293|22894.5019262|78|274|0.12602338|0.40626932
2022-01-14 08:33:31|157301103|157302100|2021-04-18 06:22:39|2021-04-18 06:24:40|56381.77000000|56350.01000000|549350.820667|1214910.77851|274|724|9.74517538|21.54730677|-0.004703|0.004142|6606.67832483|22869.509727|73|286|0.11719966|0.40565794
2022-01-14 08:33:31|157302101|157303098|2021-04-18 06:24:41|2021-04-18 06:26:50|56350.01000000|56322.63000000|750450.888845|733072.396019|347|651|13.32381211|13.01583681|-0.001990|0.001665|7478.75906967|24331.3555844|84|302|0.13279171|0.43197894
2022-01-14 08:33:31|157303099|157304096|2021-04-18 06:26:50|2021-04-18 06:28:37|56316.82000000|56192.64000000|1282151.32985|621933.320145|490|508|22.81305853|11.0646516|-0.004472|0.002766|8566.34820956|18225.4087009|101|232|0.15241963|0.32416068
2022-01-14 08:33:31|157304097|157305094|2021-04-18 06:28:37|2021-04-18 06:31:02|56192.64000000|56256.75000000|540150.511492|1076236.76666|237|761|9.59441142|19.11565433|-0.003860|0.005215|7248.8788329|28642.7839062|81|352|0.12872913|0.50867696
2022-01-14 08:33:31|157305095|157306092|2021-04-18 06:31:02|2021-04-18 06:33:11|56267.08000000|56031.65000000|1357554.47506|1300571.82254|396|602|24.20822234|23.1824938|-0.004843|0.001446|9485.7873037|23100.7248986|133|269|0.16909954|0.41166244
2022-01-14 08:33:31|157306093|157307090|2021-04-18 06:33:11|2021-04-18 06:35:06|56019.18000000|55989.91000000|1455055.1521|1045032.29912|442|556|25.96833006|18.64387221|-0.003407|0.002808|6852.42094962|22631.2091323|85|261|0.12228385|0.40382592
2022-01-14 08:33:31|157307091|157308088|2021-04-18 06:35:06|2021-04-18 06:36:09|55989.95000000|55817.03000000|1169608.58996|503562.923909|442|556|20.94477185|9.02036771|-0.007963|0.004849|7023.1658727|22067.1872819|113|229|0.12578572|0.39515778
2022-01-14 08:33:32|157308089|157309086|2021-04-18 06:36:09|2021-04-18 06:38:24|55819.13000000|55911.72000000|646871.906896|670558.846026|355|643|11.57105762|11.99369272|-0.000785|0.002088|7762.48783928|25499.7759169|88|304|0.1387964|0.45604385
2022-01-14 08:33:32|157309087|157310084|2021-04-18 06:38:24|2021-04-18 06:40:27|55911.73000000|55800.00000000|1337069.35695|883964.963823|451|547|23.97158726|15.84230109|-0.005514|0.003670|8254.93531674|20958.5032621|111|254|0.14791161|0.37551623
2022-01-14 08:33:32|157310085|157311082|2021-04-18 06:40:27|2021-04-18 06:42:22|55800.00000000|55727.76000000|1184904.11226|901245.376426|368|630|21.24842541|16.15594677|-0.005913|0.004706|7121.33091789|23210.5906596|96|287|0.1276968|0.41602944
2022-01-14 08:33:32|157311083|157312080|2021-04-18 06:42:22|2021-04-18 06:43:40|55725.51000000|55528.39000000|2164307.18654|1225842.25141|431|567|38.90690501|22.03787268|-0.007101|0.003628|7844.65295766|16810.9976632|108|194|0.14104536|0.30223708
2022-01-14 08:33:32|157312081|157313078|2021-04-18 06:43:40|2021-04-18 06:45:43|55528.08000000|55588.01000000|1464541.2445|936700.934196|452|546|26.38207498|16.86210796|-0.008119|0.008962|7368.76857026|20027.0031624|106|252|0.13272139|0.36042867
2022-01-14 08:33:32|157313079|157314076|2021-04-18 06:45:43|2021-04-18 06:47:53|55588.01000000|55850.00000000|817764.383458|980446.822944|350|648|14.67970522|17.59362467|-0.002323|0.006052|4379.1389863|20320.950744|51|274|0.0786039|0.36458967
2022-01-14 08:33:32|157314077|157315074|2021-04-18 06:47:53|2021-04-18 06:49:13|55850.00000000|55856.68000000|829241.503766|850178.259435|498|500|14.84035905|15.21933101|-0.006720|0.006798|9451.37739128|15330.5307475|101|188|0.16914848|0.27432895
2022-01-14 08:33:32|157315075|157316072|2021-04-18 06:49:13|2021-04-18 06:51:59|55853.42000000|55766.31000000|677439.425875|1285249.51665|303|695|12.14694171|23.04998762|-0.000753|-0.000523|5281.47209526|24538.4985134|77|320|0.09473888|0.44002885
2022-01-14 08:33:32|157316073|157317070|2021-04-18 06:51:59|2021-04-18 06:54:46|55766.31000000|55808.07000000|654486.168106|1414610.67729|286|712|11.7247589|25.34010675|-0.001885|0.002487|6259.9784853|24765.4502109|74|282|0.11214611|0.4436537
2022-01-14 08:33:32|157317071|157318068|2021-04-18 06:54:46|2021-04-18 06:57:30|55808.07000000|55813.03000000|439917.623764|1179830.21794|243|755|7.87670758|21.13181799|-0.000957|0.001045|6000.59615289|24863.2532571|75|329|0.10747385|0.44523737
2022-01-14 08:33:32|157318069|157319066|2021-04-18 06:57:30|2021-04-18 07:00:47|55813.03000000|55915.20000000|588860.59531|1477240.49755|237|761|10.53562921|26.44137937|-0.000799|0.002804|7062.54037377|29883.6073841|89|378|0.12643312|0.53496744
2022-01-14 08:33:33|157319067|157320064|2021-04-18 07:00:47|2021-04-18 07:03:56|55915.20000000|56189.02000000|376939.053839|1361908.49643|154|844|6.71868592|24.28821802|0.003048|0.003837|3730.48664862|31097.895982|49|389|0.06654449|0.55467274
2022-01-14 08:33:33|157320065|157321062|2021-04-18 07:03:56|2021-04-18 07:07:22|56193.10000000|56254.86000000|873004.827358|1486025.75322|247|751|15.54866877|26.45440892|0.000460|-0.000018|7003.60251773|28991.0272093|85|355|0.12469752|0.51609094
2022-01-14 08:33:33|157321063|157322060|2021-04-18 07:07:22|2021-04-18 07:10:29|56255.10000000|56211.87000000|2040213.33893|1297152.35092|380|618|36.26013143|23.06104213|0.001837|-0.002490|9146.74225473|23392.5815932|98|307|0.16261958|0.41583029
2022-01-14 08:33:34|157322061|157323058|2021-04-18 07:10:29|2021-04-18 07:13:49|56211.87000000|56326.34000000|978910.539833|2788818.88638|307|691|17.40881374|49.55968701|0.005323|-0.003306|7531.95649681|22536.3363824|71|297|0.1339347|0.40062783
2022-01-14 08:33:34|157323059|157324056|2021-04-18 07:13:49|2021-04-18 07:16:34|56326.34000000|56205.01000000|936860.328612|1368201.42556|435|563|16.6379851|24.2837097|0.001380|-0.003187|7521.40610279|20654.8766042|84|266|0.1335486|0.3667053
2022-01-14 08:33:35|157324057|157325054|2021-04-18 07:16:34|2021-04-18 07:20:04|56205.02000000|56271.06000000|1200226.93603|1280065.16352|373|625|21.33715353|22.76178487|0.001929|-0.000980|5823.992979|20945.6732492|75|285|0.10359219|0.37241864
2022-01-14 08:33:36|157325055|157326052|2021-04-18 07:20:04|2021-04-18 07:23:51|56271.05000000|56394.35000000|1123368.22067|996720.06034|296|702|19.94901223|17.69197349|-0.000329|0.002438|5106.85992825|24390.11421|70|326|0.09069854|0.43302446
2022-01-14 08:33:36|157326053|157327050|2021-04-18 07:23:52|2021-04-18 07:27:19|56381.75000000|56531.03000000|536799.880008|857212.317076|315|683|9.51221293|15.19144073|0.003000|-0.000245|8748.39494218|26265.3497357|106|354|0.15508448|0.46553433
2022-01-14 08:33:36|157327051|157328048|2021-04-18 07:27:19|2021-04-18 07:31:24|56531.03000000|56604.93000000|516123.413031|1330072.58622|222|776|9.13223807|23.52537189|-0.000273|0.001713|5063.98314274|27967.2423022|64|366|0.08956766|0.49465971
2022-01-14 08:33:36|157328049|157329046|2021-04-18 07:31:24|2021-04-18 07:34:42|56604.94000000|56505.22000000|1439095.14067|1349732.12254|345|653|25.45664063|23.85870404|0.000110|-0.001640|7213.22463713|19386.3512916|101|271|0.12761973|0.34279975
2022-01-14 08:33:36|157329047|157330044|2021-04-18 07:34:42|2021-04-18 07:38:57|56505.21000000|56518.52000000|728075.899144|1304408.44962|310|688|12.8908607|23.09286939|0.001690|-0.001472|7617.54000545|23643.840216|99|305|0.13482327|0.41855612
2022-01-14 08:33:36|157330045|157331042|2021-04-18 07:38:57|2021-04-18 07:42:58|56518.53000000|56407.42000000|627060.270472|1022899.43419|383|615|11.10026528|18.11837369|0.000711|-0.002205|13801.2853191|23676.6752976|142|294|0.24445376|0.41936691
2022-01-14 08:33:36|157331043|157332040|2021-04-18 07:42:58|2021-04-18 07:46:38|56407.43000000|56423.20000000|1251559.70417|2132924.97852|307|691|22.1899699|37.79419501|0.001210|-0.000915|7987.62924775|19976.7271771|94|268|0.14159245|0.35410858
2022-01-14 08:33:36|157332041|157333038|2021-04-18 07:46:38|2021-04-18 07:49:30|56423.77000000|56249.50000000|1115284.98854|1436187.53902|428|570|19.80929814|25.51613935|0.000031|-0.002674|11031.2202059|15898.1235157|146|226|0.1960211|0.28250616
2022-01-14 08:33:36|157333039|157334036|2021-04-18 07:49:30|2021-04-18 07:54:21|56249.50000000|56404.21000000|864495.700644|1461802.56791|241|757|15.34515456|25.95770882|0.002574|0.000238|5352.00181993|25480.6921771|70|349|0.09500668|0.45235438
2022-01-14 08:33:36|157334037|157335034|2021-04-18 07:54:21|2021-04-18 07:59:44|56402.99000000|56265.24000000|905090.291355|712703.921714|235|763|16.0665881|12.65327775|0.000901|-0.003835|5519.86093942|28310.2671015|78|374|0.09800097|0.50264512
2022-01-14 08:33:37|157335035|157336032|2021-04-18 07:59:44|2021-04-18 08:02:37|56265.24000000|56486.47000000|674064.42821|1910947.18643|298|700|11.9382449|33.83547843|0.006057|-0.001390|7534.41195412|21817.7558986|89|296|0.13352444|0.3865217
2022-01-14 08:33:37|157336033|157337030|2021-04-18 08:02:37|2021-04-18 08:05:05|56497.38000000|56000.00000000|1574211.46525|1044246.57118|537|461|28.02290604|18.59062187|-0.002494|-0.005447|12893.6014335|14197.1401465|160|195|0.22954877|0.25266017
2022-01-14 08:33:37|157337031|157338028|2021-04-18 08:05:05|2021-04-18 08:08:09|56000.00000000|56119.83000000|1025821.96838|1725921.20762|372|626|18.31208862|30.81260534|0.003571|-0.001621|8890.50559919|17695.4887556|103|231|0.15871623|0.31582178
2022-01-14 08:33:37|157338029|157339026|2021-04-18 08:08:09|2021-04-18 08:10:32|56115.91000000|55823.93000000|2490786.40616|1304184.52864|540|458|44.53006745|23.32219819|-0.001936|-0.003087|8603.32090008|14855.7574769|121|178|0.15389792|0.26561265
2022-01-14 08:33:37|157339027|157340024|2021-04-18 08:10:32|2021-04-18 08:13:46|55823.94000000|56084.89000000|827246.023538|1813198.48561|330|668|14.76528129|32.38053299|0.002846|0.000689|7125.65799981|18108.8278938|79|226|0.12723057|0.32334246
2022-01-14 08:33:37|157340025|157341022|2021-04-18 08:13:46|2021-04-18 08:17:52|56084.89000000|56117.27000000|378190.36484|1223416.12191|167|831|6.74076889|21.79538623|0.003053|-0.002193|5077.00334226|27510.7130075|70|354|0.09045259|0.49010006
2022-01-14 08:33:37|157341023|157342020|2021-04-18 08:17:52|2021-04-18 08:22:07|56112.45000000|56177.42000000|1340369.79397|1222946.67319|251|747|23.91760836|21.81706457|0.006332|-0.005035|5166.54879981|22189.3762019|81|325|0.09218335|0.39565445
2022-01-14 08:33:37|157342021|157343018|2021-04-18 08:22:07|2021-04-18 08:26:32|56177.43000000|56313.61000000|470261.363113|1229370.34955|183|815|8.36978641|21.86700466|0.005923|-0.002733|4908.36834333|28565.6192129|58|369|0.08733589|0.50820484
2022-01-14 08:33:37|157343019|157344016|2021-04-18 08:26:32|2021-04-18 08:31:47|56313.61000000|56310.00000000|1284715.99008|1184025.62226|261|737|22.80782817|21.01286264|0.004136|-0.004104|5189.66957641|24178.3873367|80|343|0.09209991|0.42910004
2022-01-14 08:33:37|157344017|157345014|2021-04-18 08:31:47|2021-04-18 08:36:26|56308.35000000|56060.00000000|1752942.12721|1165968.49072|333|665|31.20150365|20.73395425|-0.000550|-0.003511|7371.28958806|22547.8300041|119|276|0.13113115|0.40093202
2022-01-14 08:33:38|157345015|157346012|2021-04-18 08:36:26|2021-04-18 08:41:00|56059.76000000|56060.94000000|1229746.28599|1158033.58593|326|672|21.94720711|20.6592218|0.004920|-0.004707|5798.09235563|21093.6002689|104|305|0.10343692|0.37626279
2022-01-14 08:33:38|157346013|157347010|2021-04-18 08:41:00|2021-04-18 08:45:52|56051.45000000|55876.85000000|853782.058994|1031157.64813|323|675|15.25445705|18.41400104|0.002849|-0.005662|7899.10450441|22194.7961746|110|268|0.14109541|0.3963404
2022-01-14 08:33:38|157347011|157348008|2021-04-18 08:45:52|2021-04-18 08:48:08|55878.06000000|55781.26000000|2608079.57041|1816354.45679|443|555|46.76964592|32.58078183|0.000876|-0.003480|7367.31286014|12554.2151148|110|156|0.13212971|0.22507179
2022-01-14 08:33:38|157348009|157349006|2021-04-18 08:48:08|2021-04-18 08:50:12|55781.65000000|55555.92000000|2599419.26015|1249220.97332|536|462|46.66990945|22.4062252|0.001207|-0.004223|7900.03967035|11920.8482815|111|157|0.14187751|0.21390935
2022-01-14 08:33:38|157349007|157350004|2021-04-18 08:50:12|2021-04-18 08:51:06|55555.55000000|55200.00000000|3723573.08297|581542.488579|719|279|67.22157121|10.49412055|-0.005050|-0.003911|14420.0241919|6909.96398138|188|85|0.26006323|0.12460555
2022-01-14 08:33:38|157350005|157351002|2021-04-18 08:51:06|2021-04-18 08:52:07|55200.00000000|55243.56000000|3054652.91492|1744853.21581|564|434|55.36526546|31.62103776|-0.002707|0.003403|7554.47759599|7237.59807366|118|86|0.13696629|0.13117723
2022-01-14 08:33:38|157351003|157352000|2021-04-18 08:52:08|2021-04-18 08:53:58|55243.57000000|55309.41000000|1363894.03943|1506477.17974|391|607|24.67170152|27.230061|-0.001639|0.002573|6207.44577839|15610.344942|91|175|0.11230204|0.28242894
2022-01-14 08:33:38|157352001|157352998|2021-04-18 08:53:58|2021-04-18 08:55:49|55309.41000000|55045.29000000|1838206.03027|1864289.60595|388|610|33.27699673|33.7111118|-0.008236|0.004053|7626.04017982|18659.7408496|104|214|0.13800083|0.33722871
2022-01-14 08:33:38|157352999|157353996|2021-04-18 08:55:49|2021-04-18 08:56:04|55045.01000000|54805.10000000|2614011.37001|984136.874102|820|178|47.5512858|17.87895068|-0.014381|-0.000174|19933.8271908|4224.3780644|277|47|0.36261571|0.07674964
2022-01-14 08:33:38|157353997|157354994|2021-04-18 08:56:04|2021-04-18 08:57:08|54818.79000000|55166.05000000|2886583.22288|3163742.39756|487|511|52.50207167|57.57725945|-0.006564|0.011505|8065.45131231|12795.2665076|87|160|0.14662933|0.23257979
2022-01-14 08:33:39|157354995|157355992|2021-04-18 08:57:08|2021-04-18 08:59:13|55166.05000000|55014.29000000|886627.939056|1621010.95468|472|526|16.08155014|29.37940698|-0.004088|0.002353|8149.61614565|14187.4001828|109|184|0.14778997|0.25723782
2022-01-14 08:33:39|157355993|157356990|2021-04-18 08:59:13|2021-04-18 09:01:38|55002.09000000|55219.65000000|1492982.24948|1525294.09612|369|629|27.04203991|27.64769669|-0.000669|0.003895|7546.51662775|17354.389422|88|226|0.1367789|0.31439887
2022-01-14 08:33:39|157356991|157357988|2021-04-18 09:01:38|2021-04-18 09:03:50|55219.65000000|54882.09000000|2421151.03634|1219808.21111|481|517|44.10173855|22.19968674|-0.007299|0.001780|9117.62061047|17954.3948912|140|214|0.16596498|0.32620788
2022-01-14 08:33:39|157357989|157358986|2021-04-18 09:03:50|2021-04-18 09:05:26|54882.10000000|54957.90000000|944520.590997|1853429.57804|340|658|17.23741377|33.83289554|-0.001825|0.003347|6760.16604494|16464.7151849|99|226|0.12340546|0.30027106
2022-01-14 08:33:39|157358987|157359984|2021-04-18 09:05:26|2021-04-18 09:08:27|54957.90000000|55185.41000000|1109533.86854|863746.604154|305|693|20.13675567|15.69675747|0.000834|0.003259|6855.78302244|17903.1721993|94|255|0.12446152|0.32515786
2022-01-14 08:33:39|157359985|157360982|2021-04-18 09:08:27|2021-04-18 09:12:01|55177.81000000|55161.76000000|1960781.79406|1365830.09986|400|598|35.59990886|24.78562218|0.003102|-0.003323|6149.26232019|17888.497474|96|252|0.11165609|0.32451051
2022-01-14 08:33:39|157360983|157361980|2021-04-18 09:12:01|2021-04-18 09:15:02|55164.04000000|55158.48000000|2607848.16263|698578.591313|409|589|47.19993721|12.6349809|0.007173|-0.007272|3086.48725044|16073.2623592|53|245|0.05584211|0.29074051
2022-01-14 08:33:39|157361981|157362978|2021-04-18 09:15:02|2021-04-18 09:18:39|55158.48000000|55210.38000000|1237358.73282|672495.873872|382|616|22.43691157|12.18810335|0.003348|-0.002450|6227.08429461|22346.2436298|97|277|0.11278821|0.40500766
2022-01-14 08:33:39|157362979|157363976|2021-04-18 09:18:39|2021-04-18 09:21:46|55213.04000000|54890.15000000|1296907.31811|1081664.81247|429|569|23.55878337|19.67562795|-0.003255|-0.002460|8116.18540722|16954.0580739|121|203|0.14753552|0.30819636
2022-01-14 08:33:39|157363977|157364974|2021-04-18 09:21:46|2021-04-18 09:24:14|54890.15000000|54677.23000000|1544289.59396|1152162.91037|382|616|28.16613848|21.02269202|-0.001346|-0.002217|5570.84081658|21033.2229581|86|245|0.10166121|0.38368782
2022-01-14 08:33:39|157364975|157365972|2021-04-18 09:24:14|2021-04-18 09:24:59|54677.23000000|54500.00000000|1935771.04936|450147.760982|707|291|35.47504217|8.24577427|-0.002180|-0.002915|14718.8859749|6500.48659303|208|78|0.26977088|0.11906206
2022-01-14 08:33:40|157365973|157366970|2021-04-18 09:24:59|2021-04-18 09:26:20|54500.00000000|54864.60000000|878920.912374|1309501.9219|357|641|16.10936529|23.97286743|0.002387|0.003966|7977.7386852|14456.5952977|128|206|0.14611461|0.26457573
2022-01-14 08:33:40|157366971|157367968|2021-04-18 09:26:20|2021-04-18 09:28:48|54864.41000000|54766.82000000|857340.539326|767340.088588|303|695|15.66665427|14.01843995|-0.001832|0.000020|6523.03316247|22092.8905051|88|280|0.11921449|0.40381402
2022-01-14 08:33:40|157367969|157368966|2021-04-18 09:28:48|2021-04-18 09:30:47|54779.38000000|54455.06000000|1091750.86396|906824.977963|383|615|20.0042378|16.59084115|-0.006198|0.001803|7789.57628434|20231.4465734|128|317|0.14273644|0.37058317
2022-01-14 08:33:40|157368967|157369964|2021-04-18 09:30:47|2021-04-18 09:32:05|54455.06000000|54231.08000000|2157657.53898|473587.91874|643|355|39.70878726|8.71317802|-0.009622|0.004954|12819.2106689|11290.213817|222|167|0.23600293|0.20772875
2022-01-14 08:33:40|157369965|157370962|2021-04-18 09:32:05|2021-04-18 09:33:48|54222.00000000|54805.18000000|1402473.17986|1219551.82583|308|690|25.8128266|22.41677375|0.004230|0.007415|4777.36305666|15663.6697804|71|221|0.08792997|0.28759938
2022-01-14 08:33:40|157370963|157371960|2021-04-18 09:33:48|2021-04-18 09:36:35|54805.18000000|54888.39000000|721361.901075|1941595.07928|306|692|13.1487|35.34796312|0.000391|0.002289|5651.42008861|18602.2434252|81|268|0.10303375|0.33894999
2022-01-14 08:33:41|157371961|157372958|2021-04-18 09:36:35|2021-04-18 09:38:49|54898.52000000|54784.87000000|1959613.6043|1429381.91872|462|536|35.81701237|26.11788009|-0.000170|-0.001484|8018.11281396|14121.921224|124|186|0.14652312|0.25797106
2022-01-14 08:33:41|157372959|157373956|2021-04-18 09:38:49|2021-04-18 09:42:42|54784.87000000|54750.00000000|1278039.92372|1349309.50423|381|617|23.33268168|24.64048724|-0.000634|0.000153|6109.33375089|19591.4924692|103|238|0.11152907|0.35764798
2022-01-14 08:33:41|157373957|157374954|2021-04-18 09:42:42|2021-04-18 09:45:36|54767.91000000|54427.96000000|1943505.39451|854724.380559|481|517|35.63011067|15.63409561|-0.002713|-0.002279|11194.4536347|15664.8938325|145|197|0.20504316|0.28683295
2022-01-14 08:33:41|157374955|157375952|2021-04-18 09:45:36|2021-04-18 09:47:24|54428.18000000|54519.56000000|2581751.84717|1887812.71333|426|572|47.25860957|34.5736524|0.001562|0.000351|5204.13212358|13590.1825669|68|190|0.09535301|0.24884243
2022-01-14 08:33:41|157375953|157376950|2021-04-18 09:47:24|2021-04-18 09:49:25|54493.55000000|54818.22000000|1446733.69527|1961520.32539|375|623|26.50534259|35.9221756|0.003487|0.002157|5460.23939727|13677.4066008|79|189|0.10011505|0.25056639
2022-01-14 08:33:41|157376951|157377948|2021-04-18 09:49:25|2021-04-18 09:51:23|54818.22000000|54490.72000000|1216675.28862|1182759.82898|398|600|22.28580925|21.674857|-0.002919|-0.002069|7895.86316778|15771.2978747|126|196|0.14464823|0.28901379
2022-01-14 08:33:42|157377949|157378946|2021-04-18 09:51:23|2021-04-18 09:53:19|54494.25000000|54494.22000000|1837501.41006|1632823.32757|364|634|33.74029531|29.99512849|0.001135|-0.001139|4125.33548092|12534.815688|66|155|0.0758315|0.23017218
2022-01-14 08:33:42|157378947|157379944|2021-04-18 09:53:19|2021-04-18 09:56:19|54492.76000000|54878.90000000|793247.893386|1484508.26975|262|736|14.48775394|27.12544101|0.003249|0.002620|4573.34680142|17879.2856708|65|271|0.08365664|0.32679985
2022-01-14 08:33:42|157379945|157380942|2021-04-18 09:56:19|2021-04-18 09:58:47|54878.90000000|55114.83000000|1597260.44421|2275007.70057|246|752|29.04677295|41.36332217|0.005471|-0.000561|3330.471024|18497.6247183|59|232|0.06053199|0.33617942
2022-01-14 08:33:42|157380943|157381940|2021-04-18 09:58:47|2021-04-18 10:01:45|55116.45000000|54950.00000000|1482593.53402|1346531.47299|238|760|26.91070964|24.45016752|0.001550|-0.005651|3962.25165192|16787.098094|63|261|0.07197586|0.3047525
2022-01-14 08:33:42|157381941|157382938|2021-04-18 10:01:47|2021-04-18 10:04:51|54950.01000000|54989.96000000|1179817.50642|1985355.24364|272|726|21.47816458|36.14889702|0.003765|-0.002962|3690.56195272|22639.2906512|64|270|0.06721879|0.41219495
2022-01-14 08:33:42|157382939|157383936|2021-04-18 10:04:51|2021-04-18 10:07:08|54989.96000000|55141.07000000|969674.330784|1946577.59619|246|752|17.5827954|35.29826952|0.005408|-0.001501|4557.27933479|20851.4460161|69|283|0.08263403|0.37805371
2022-01-14 08:33:42|157383937|157384934|2021-04-18 10:07:08|2021-04-18 10:10:32|55142.79000000|55148.01000000|921739.891146|823063.196364|340|658|16.70881356|14.92503457|0.001139|-0.001218|5566.62498906|25086.3697239|104|280|0.10093636|0.45477818
2022-01-14 08:33:42|157384935|157385932|2021-04-18 10:10:32|2021-04-18 10:14:12|55150.32000000|55344.37000000|1306090.47916|1285803.38791|326|672|23.61936525|23.25984319|0.005119|-0.002131|6965.34174814|23543.3181363|84|294|0.12595889|0.42577212
2022-01-14 08:33:42|157385933|157386930|2021-04-18 10:14:12|2021-04-18 10:16:53|55344.38000000|55193.70000000|3390375.23283|829919.408204|449|549|61.3094543|15.01386269|-0.003168|0.000243|5867.25023052|19001.7937696|88|256|0.10608081|0.34363861
2022-01-14 08:33:42|157386931|157387928|2021-04-18 10:16:54|2021-04-18 10:20:33|55195.63000000|55035.16000000|1243595.10355|1770106.75526|331|667|22.55329301|32.07104857|0.002299|-0.005588|4917.25320143|17974.1428096|82|250|0.08914395|0.32570069
2022-01-14 08:33:42|157387929|157388926|2021-04-18 10:20:33|2021-04-18 10:21:40|55035.11000000|54985.51000000|1434891.57752|2856389.26846|529|469|26.09387216|51.88372608|-0.004447|0.003607|3738.45494078|7257.79268045|69|107|0.06795288|0.13183601
2022-01-14 08:33:43|157388927|157389924|2021-04-18 10:21:40|2021-04-18 10:23:55|54985.50000000|54859.81000000|1658158.2661|1236581.69835|514|484|30.18975228|22.50686894|-0.002918|0.001137|6303.46424282|13625.8640115|95|183|0.11478021|0.24808334
2022-01-14 08:33:43|157389925|157390922|2021-04-18 10:23:55|2021-04-18 10:26:46|54859.81000000|54761.62000000|1208269.0003|1496809.32087|415|583|22.04632264|27.30223552|-0.002225|0.000939|6565.04594956|15210.6589291|94|207|0.11981766|0.2775457
2022-01-14 08:33:43|157390923|157391920|2021-04-18 10:26:46|2021-04-18 10:30:14|54761.63000000|54863.55000000|576100.996004|1713474.04959|292|706|10.48832905|31.17577948|0.002290|-0.000928|7054.71016976|21394.1590726|87|302|0.1284131|0.3892832
2022-01-14 08:33:43|157391921|157392918|2021-04-18 10:30:14|2021-04-18 10:33:38|54892.54000000|54975.26000000|1201634.79995|1848492.90945|314|684|21.84173988|33.60142295|0.004203|-0.002734|5801.50359346|21247.3857712|76|250|0.10547583|0.38612401
2022-01-14 08:33:43|157392919|157393916|2021-04-18 10:33:38|2021-04-18 10:38:01|54975.26000000|55039.25000000|665885.394867|1468973.84554|253|745|12.08321682|26.66202886|0.002965|-0.001793|5013.43939878|25576.8497735|69|321|0.09098344|0.46407439
2022-01-14 08:33:43|157393917|157394914|2021-04-18 10:38:01|2021-04-18 10:40:47|55039.26000000|54937.50000000|844972.199247|1358948.8307|489|509|15.38522528|24.74907767|0.001067|-0.002510|5064.43458329|16882.539041|83|230|0.09222506|0.30735356
2022-01-14 08:33:43|157394915|157395912|2021-04-18 10:40:47|2021-04-18 10:43:29|54945.80000000|55067.44000000|1741402.74326|1130164.74348|477|521|31.6472787|20.55514457|-0.000163|0.001745|4222.15893438|16802.3237537|51|214|0.07675861|0.30540052
2022-01-14 08:33:43|157395913|157396910|2021-04-18 10:43:29|2021-04-18 10:45:05|55067.44000000|55031.05000000|2550077.99404|840061.018964|516|482|46.32379687|15.25930585|0.001963|-0.002126|3526.6965406|13416.9721705|43|141|0.06407634|0.24371944
2022-01-14 08:33:43|157396911|157397908|2021-04-18 10:45:05|2021-04-18 10:49:03|55026.27000000|55175.67000000|969857.648487|1555525.23242|274|724|17.59143772|28.20330497|0.003626|-0.000429|4061.77358807|25412.0246687|50|320|0.0736102|0.46063565
2022-01-14 08:33:43|157397909|157398906|2021-04-18 10:49:04|2021-04-18 10:52:05|55175.67000000|55091.68000000|1321458.67023|959033.142961|399|599|23.95318804|17.3863454|-0.001604|0.000247|5793.84623848|20357.9789535|68|234|0.10504314|0.36903615
2022-01-14 08:33:44|157398907|157399904|2021-04-18 10:52:05|2021-04-18 10:54:53|55088.89000000|54891.37000000|1722297.17521|1000452.12775|427|571|31.32544884|18.19362954|0.001079|-0.004938|4028.97170683|17703.5416651|76|222|0.07330268|0.32198642
2022-01-14 08:33:44|157399905|157400902|2021-04-18 10:54:54|2021-04-18 10:57:35|54891.37000000|54751.57000000|1404933.22718|1132820.8333|424|574|25.64930339|20.68616279|0.002374|-0.005150|6039.37040332|19630.153845|94|228|0.11025182|0.35837664
2022-01-14 08:33:44|157400903|157401900|2021-04-18 10:57:35|2021-04-18 11:00:28|54751.56000000|54700.01000000|921146.516778|1679839.57014|368|630|16.83848664|30.68867525|0.002542|-0.003514|6537.17442997|21585.1089762|95|257|0.11948547|0.39442058
2022-01-14 08:33:44|157401901|157402898|2021-04-18 11:00:28|2021-04-18 11:04:00|54700.00000000|54994.18000000|592528.5086|1535460.55292|185|813|10.7813248|27.97045875|0.007359|0.000157|3245.46011157|29460.9011341|49|357|0.059127|0.53683302
2022-01-14 08:33:44|157402899|157403896|2021-04-18 11:04:00|2021-04-18 11:07:00|54995.11000000|55061.53000000|820651.90266|2126405.80595|190|808|14.89365903|38.60636853|0.001783|-0.000127|3318.01346346|26474.7386486|47|319|0.06022952|0.48043251
2022-01-14 08:36:45|157403897|157404894|2021-04-18 11:07:00|2021-04-18 11:09:38|55056.91000000|54808.95000000|1330285.79472|1349393.94143|337|661|24.21386038|24.55725726|0.001010|-0.006497|6159.69737042|19103.2858871|92|240|0.11217146|0.34764409
2022-01-14 08:36:45|157404895|157405892|2021-04-18 11:09:38|2021-04-18 11:12:56|54808.33000000|54800.42000000|1211430.63764|1464170.21909|247|751|22.09384686|26.69980096|0.002315|-0.002115|5567.24365404|26014.9080575|74|297|0.10153252|0.47442293
2022-01-14 08:36:45|157405893|157406890|2021-04-18 11:12:56|2021-04-18 11:16:10|54800.42000000|54804.60000000|1115587.14948|1264392.75276|296|702|20.37778451|23.09296167|0.000848|-0.001069|5866.87745172|25548.5748285|71|302|0.10716847|0.46659266
2022-01-14 08:36:46|157406891|157407888|2021-04-18 11:16:10|2021-04-18 11:19:46|54804.87000000|54871.46000000|405758.056976|1446226.44096|164|834|7.39506127|26.35674749|0.003997|-0.002480|4391.52444023|29081.2127537|57|386|0.08003577|0.52985049
2022-01-14 08:36:46|157407889|157408886|2021-04-18 11:19:46|2021-04-18 11:22:50|54871.46000000|54953.62000000|940822.245554|1481008.92622|201|797|17.10395949|26.9533631|0.000860|0.001166|2971.53944198|29362.3254613|48|342|0.05405206|0.53419911
2022-01-14 08:36:46|157408887|157409884|2021-04-18 11:22:50|2021-04-18 11:25:53|54953.62000000|54852.30000000|965863.976112|1665436.06696|224|774|17.60106246|30.34786837|-0.005328|0.002527|4227.81788525|26470.5281039|62|312|0.07704722|0.48218322
2022-01-14 08:36:46|157409885|157410882|2021-04-18 11:25:53|2021-04-18 11:29:15|54842.44000000|54750.00000000|833232.038823|1103678.93112|272|726|15.20450485|20.13339739|0.000260|-0.001984|3744.11910788|28497.9791522|54|348|0.06831337|0.519855
2022-01-14 08:36:46|157410883|157411880|2021-04-18 11:29:15|2021-04-18 11:31:51|54750.00000000|54764.29000000|677176.130057|1776579.69652|227|771|12.37475045|32.45579681|0.001827|-0.001484|3863.99116627|24168.5594535|57|287|0.07059104|0.44157023
2022-01-14 08:36:46|157411881|157412878|2021-04-18 11:31:51|2021-04-18 11:33:46|54764.28000000|54421.66000000|1964443.15649|894848.499996|486|512|36.02284213|16.39960598|-0.003437|-0.005795|7771.74805235|17883.3537729|117|214|0.14243108|0.32733112
2022-01-14 08:36:46|157412879|157413876|2021-04-18 11:33:46|2021-04-18 11:35:44|54417.84000000|54345.62000000|1384571.32843|1288484.69768|329|669|25.45331752|23.68624271|-0.000691|-0.000324|6102.61102091|22132.3857649|87|242|0.11220159|0.40685156
2022-01-14 08:36:46|157413877|157414874|2021-04-18 11:35:44|2021-04-18 11:36:38|54345.62000000|54100.00000000|2086328.96364|1299853.84744|534|464|38.49951904|23.98571925|-0.007631|0.002043|8404.08520708|12480.0726227|141|146|0.15505748|0.23027846
2022-01-14 08:36:46|157414875|157415872|2021-04-18 11:36:38|2021-04-18 11:37:52|54100.00000000|54000.00000000|1586404.3448|713109.362062|526|472|29.32941013|13.16312429|-0.002994|0.001243|10878.3679006|12425.4924817|165|163|0.20114955|0.22931341
2022-01-14 08:36:46|157415873|157416870|2021-04-18 11:37:52|2021-04-18 11:38:05|54000.00000000|53898.75000000|2405129.25681|185908.617856|902|96|44.54821308|3.44493694|-0.004134|-0.000853|22571.5858575|2491.05458418|297|35|0.41805603|0.04615073
2022-01-14 08:36:46|157416871|157417868|2021-04-18 11:38:05|2021-04-18 11:39:25|53898.27000000|53851.63000000|1320670.42426|1642876.83143|372|626|24.47633961|30.43814895|-0.002057|0.000534|5964.19677705|18063.7293681|90|223|0.11056062|0.33462194
2022-01-14 08:36:47|157417869|157418866|2021-04-18 11:39:25|2021-04-18 11:40:48|53853.67000000|53930.93000000|1329665.16065|2225204.31006|296|702|24.6626319|41.25998191|0.000561|0.000722|4965.32276234|21354.6531359|53|252|0.09212116|0.39605366
2022-01-14 08:36:47|157418867|157419864|2021-04-18 11:40:48|2021-04-18 11:42:24|53930.93000000|53737.39000000|1510576.75106|1154646.92041|391|607|28.03734777|21.42549389|-0.004824|0.000842|7771.9113597|21902.1495038|125|264|0.14438029|0.40627393
2022-01-14 08:36:47|157419865|157420862|2021-04-18 11:42:24|2021-04-18 11:43:32|53737.39000000|53594.10000000|1893054.48709|1012056.2905|465|533|35.2662798|18.84471795|-0.001322|-0.001457|7298.61893429|13631.9030663|122|162|0.13597021|0.25383055
2022-01-14 08:36:47|157420863|157421860|2021-04-18 11:43:32|2021-04-18 11:44:32|53593.10000000|53616.18000000|1692528.31843|1178743.86227|444|554|31.5629237|21.97587584|-0.004532|0.005003|6757.82226051|15603.4853627|86|197|0.12607268|0.29086579
2022-01-14 08:36:47|157421861|157422858|2021-04-18 11:44:32|2021-04-18 11:45:53|53613.03000000|53761.32000000|1997796.75385|1177324.11013|358|640|37.23186068|21.94117897|-0.005263|0.008443|4983.10792937|20021.9474537|66|250|0.09288957|0.37291189
2022-01-14 08:36:47|157422859|157423856|2021-04-18 11:45:54|2021-04-18 11:47:17|53763.26000000|53811.17000000|1863799.15914|1029197.1157|332|666|34.70493883|19.13688143|-0.008447|0.009498|5456.02348476|21944.54566|63|270|0.1015219|0.40811832
2022-01-14 08:36:47|157423857|157424854|2021-04-18 11:47:17|2021-04-18 11:48:46|53811.17000000|53806.35000000|923624.073703|2297157.32672|233|765|17.15528343|42.672823|0.000339|-0.000450|3592.18103057|21321.5808068|58|246|0.06671971|0.39605973
2022-01-14 08:36:47|157424855|157425852|2021-04-18 11:48:46|2021-04-18 11:50:21|53806.35000000|53661.13000000|932946.712227|1111255.59597|246|752|17.37977772|20.70512809|-0.003122|0.000576|3930.13609617|25670.3138162|61|292|0.07322521|0.47823471
2022-01-14 08:36:47|157425853|157426850|2021-04-18 11:50:21|2021-04-18 11:51:47|53661.13000000|53836.92000000|572746.490403|2099002.11445|230|768|10.62909657|38.99290576|0.000947|0.002733|3607.0829442|25150.4998054|57|311|0.06694922|0.46690454
2022-01-14 08:36:47|157426851|157427848|2021-04-18 11:51:47|2021-04-18 11:53:18|53836.93000000|53660.31000000|2141819.13377|979786.300843|343|655|39.83853886|18.22168316|-0.003563|-0.000303|3649.49405823|22423.6403253|67|250|0.06793433|0.41708051
2022-01-14 08:36:48|157427849|157428846|2021-04-18 11:53:19|2021-04-18 11:53:51|53656.60000000|53440.35000000|2673825.08477|532961.26377|675|323|49.99458061|9.96127479|-0.014180|0.008190|16666.8887806|10987.4119521|246|124|0.31157857|0.20529873
2022-01-14 08:36:48|157428847|157429844|2021-04-18 11:53:51|2021-04-18 11:55:01|53440.36000000|53363.80000000|845863.919051|1536179.32381|372|626|15.82779904|28.73240666|-0.007017|0.005692|8211.19388202|18968.4082955|117|224|0.15363983|0.35486135
2022-01-14 08:36:48|157429845|157430842|2021-04-18 11:55:01|2021-04-18 11:56:17|53367.57000000|53280.32000000|1037089.53777|956601.856683|347|651|19.43371937|17.92778773|-0.006496|0.004640|6567.73010498|21485.3288131|85|241|0.12311621|0.40264609
2022-01-14 08:36:48|157430843|157431840|2021-04-18 11:56:17|2021-04-18 11:57:07|53280.32000000|53325.12000000|1499244.07963|1568703.55102|453|545|28.17177962|29.46797537|-0.000242|0.000779|8825.37299354|14249.0680714|154|186|0.16583027|0.2676511
2022-01-14 08:36:48|157431841|157432838|2021-04-18 11:57:07|2021-04-18 11:58:35|53325.12000000|53464.91000000|502591.021419|1681693.3895|248|750|9.40429674|31.48448316|-0.002116|0.004959|4370.96346253|24351.4936534|67|289|0.0817396|0.45543466
2022-01-14 08:36:48|157432839|157433836|2021-04-18 11:58:36|2021-04-18 12:00:19|53464.91000000|53487.71000000|952570.55799|654719.532112|304|694|17.82621017|12.2485402|-0.004207|0.004598|5970.05114913|27741.7611601|84|321|0.11173422|0.5191053
2022-01-14 08:36:48|157433837|157434834|2021-04-18 12:00:19|2021-04-18 12:01:34|53495.45000000|53886.99000000|566437.077189|2305352.6465|176|822|10.54825474|42.92091736|0.002076|0.006575|2842.74058338|23940.2524728|41|299|0.05290038|0.44565205
2022-01-14 08:36:48|157434835|157435832|2021-04-18 12:01:34|2021-04-18 12:03:01|53886.99000000|53994.17000000|736825.937918|1202856.73637|259|739|13.68205873|22.32661286|-0.003428|0.005254|4902.82144443|21144.8217684|71|266|0.09105889|0.39244493
2022-01-14 08:36:48|157435833|157436830|2021-04-18 12:03:02|2021-04-18 12:04:13|53983.88000000|54135.87000000|673878.017855|1821591.99946|197|801|12.45415074|33.67758235|0.001120|0.002668|3385.6356851|24645.090983|49|318|0.06259831|0.45553904
2022-01-14 08:36:48|157436831|157437828|2021-04-18 12:04:13|2021-04-18 12:05:59|54130.86000000|54046.80000000|709687.422884|1641927.29825|246|752|13.12688882|30.36279339|-0.005492|0.003621|5409.6637281|25304.2180565|73|299|0.10002318|0.46788703
2022-01-14 08:36:49|157437829|157438826|2021-04-18 12:05:59|2021-04-18 12:07:49|54040.73000000|54218.21000000|492378.802493|1378381.27232|208|790|9.11719388|25.51340938|-0.001858|0.004062|3917.03179072|26381.8589952|54|359|0.07254162|0.4882184
2022-01-14 08:36:49|157438827|157439824|2021-04-18 12:07:49|2021-04-18 12:09:21|54218.20000000|54246.65000000|883247.695786|1784562.9607|232|766|16.2727136|32.86662102|-0.002162|0.002944|2403.00396063|25303.7493854|40|316|0.0442435|0.46599087
2022-01-14 08:36:49|157439825|157440822|2021-04-18 12:09:21|2021-04-18 12:11:11|54246.65000000|54210.92000000|780614.943339|1819267.47076|210|788|14.41518309|33.58193416|-0.004775|0.003996|5093.23867536|25776.5199283|65|306|0.09405945|0.47588759
2022-01-14 08:36:49|157440823|157441820|2021-04-18 12:11:11|2021-04-18 12:12:57|54210.92000000|54104.68000000|1387157.86147|1001921.43638|297|701|25.62812034|18.51526967|-0.004439|0.002396|2986.74687357|24531.483322|56|292|0.05519327|0.45330048
2022-01-14 08:36:49|157441821|157442818|2021-04-18 12:12:57|2021-04-18 12:14:49|54104.68000000|54002.30000000|688826.163663|1125702.82733|252|746|12.74841967|20.83421105|-0.005378|0.003042|4492.09840692|26491.0493448|62|297|0.08314941|0.49030818
2022-01-14 08:36:49|157442819|157443816|2021-04-18 12:14:50|2021-04-18 12:16:41|53999.00000000|53983.61000000|714461.323758|1159126.78746|232|766|13.23596301|21.4728314|-0.001810|0.001373|4721.71653394|23457.8415022|58|294|0.08748519|0.43454371
2022-01-14 08:36:49|157443817|157444814|2021-04-18 12:16:41|2021-04-18 12:18:49|53986.66000000|53990.06000000|654999.650497|1542289.10385|152|846|12.12659265|28.55360026|0.001225|-0.001134|3076.14574313|27920.25801|43|333|0.05695339|0.51691966
2022-01-14 08:36:49|157444815|157445812|2021-04-18 12:18:49|2021-04-18 12:20:02|53990.05000000|53672.73000000|1227454.79531|754515.203484|426|572|22.79719973|14.00347869|-0.004896|-0.001406|9225.21749851|19187.8491629|138|230|0.17129079|0.35583944
2022-01-14 08:36:49|157445813|157446810|2021-04-18 12:20:02|2021-04-18 12:20:43|53675.20000000|53513.37000000|1134813.1132|2904087.71053|430|568|21.22029581|54.3280433|-0.009617|0.006142|9809.86139287|17750.5345503|143|188|0.18330606|0.33171018
2022-01-14 08:36:49|157446811|157447808|2021-04-18 12:20:43|2021-04-18 12:21:52|53513.37000000|53814.30000000|977294.556406|1609930.13798|308|690|18.24998191|30.05428006|0.001421|0.004703|4504.11251972|23708.9817554|65|287|0.08410136|0.44224771
2022-01-14 08:36:49|157447809|157448806|2021-04-18 12:21:52|2021-04-18 12:23:12|53814.30000000|54080.62000000|575098.038214|1605688.50549|258|740|10.66407409|29.75339051|-0.000647|0.005848|3697.75417273|26446.6182177|52|324|0.06856086|0.49016064
2022-01-14 08:36:50|157448807|157449804|2021-04-18 12:23:12|2021-04-18 12:24:36|54080.54000000|54147.90000000|591958.350338|1446603.47438|245|753|10.96131994|26.76701517|-0.001118|0.002374|3649.63463373|25591.5435879|58|324|0.06756046|0.47377842
2022-01-14 08:36:50|157449805|157450802|2021-04-18 12:24:36|2021-04-18 12:26:12|54147.90000000|54309.91000000|358910.247677|1518502.77443|194|804|6.61488752|27.98931446|0.000644|0.002794|2340.35160151|27154.6250258|65|322|0.04316002|0.50046858
2022-01-14 08:36:50|157450803|157451800|2021-04-18 12:26:12|2021-04-18 12:27:50|54309.90000000|54432.80000000|578150.521616|1173089.7558|210|788|10.64412243|21.5859821|-0.000024|0.002548|3384.7516689|27999.5822599|60|344|0.06229658|0.51535349
2022-01-14 08:36:50|157451801|157452798|2021-04-18 12:27:50|2021-04-18 12:29:38|54432.80000000|54415.54000000|479116.866774|1421894.15095|210|788|8.80684227|26.13489556|-0.001284|0.000959|4245.98773103|29059.3855105|67|334|0.07804383|0.53406397
2022-01-14 08:36:50|157452799|157453796|2021-04-18 12:29:38|2021-04-18 12:31:15|54408.71000000|54308.60000000|825578.743266|954996.589434|244|754|15.20586298|17.58945194|-0.002128|-0.001335|4557.78302019|26547.3232953|76|314|0.08395979|0.4889641
2022-01-14 08:36:51|157453797|157454794|2021-04-18 12:31:15|2021-04-18 12:32:41|54311.40000000|54568.72000000|991851.529907|2638055.2569|218|780|18.25413242|48.51670797|0.000499|0.005983|2403.2988651|25412.0333148|27|320|0.04421744|0.46743222
2022-01-14 08:36:51|157454795|157455792|2021-04-18 12:32:41|2021-04-18 12:34:04|54569.98000000|54721.73000000|827984.08727|1861851.16006|222|776|15.14957158|34.04713505|-0.006360|0.009682|3635.58666903|22197.1803568|49|302|0.06653498|0.40629378
2022-01-14 08:36:51|157455793|157456790|2021-04-18 12:34:04|2021-04-18 12:35:25|54721.73000000|54848.45000000|598364.463736|2040119.56277|187|811|10.92220566|37.24723629|-0.005458|0.006534|4043.15277396|25044.7666682|52|307|0.07380471|0.45718556
2022-01-14 08:36:51|157456791|157457788|2021-04-18 12:35:25|2021-04-18 12:36:37|54848.51000000|54773.93000000|688975.468645|2170447.95444|251|747|12.56944843|39.55872403|-0.002525|0.001097|6004.54216635|21593.1040478|70|281|0.10954807|0.39386656
2022-01-14 08:36:51|157457789|157458786|2021-04-18 12:36:37|2021-04-18 12:37:41|54773.93000000|54669.50000000|1155308.4093|1873598.57849|311|687|21.11139374|34.24097219|-0.010682|0.008936|5334.07164382|20179.3952154|61|222|0.09749324|0.36874496
2022-01-14 08:36:52|157458787|157459784|2021-04-18 12:37:41|2021-04-18 12:39:14|54666.00000000|54777.68000000|555200.973038|1284252.87957|214|784|10.13805804|23.45187603|-0.007102|0.009708|3611.54618214|28870.1925168|47|333|0.06597138|0.52727525
2022-01-14 08:36:52|157459785|157460782|2021-04-18 12:39:15|2021-04-18 12:40:34|54785.16000000|54940.59000000|799726.569897|830004.262962|390|608|14.59087457|15.13611329|-0.007314|0.009893|10159.19968|20317.512761|105|252|0.18524511|0.37050133
2022-01-14 08:36:52|157460783|157461780|2021-04-18 12:40:34|2021-04-18 12:42:08|54940.59000000|54831.83000000|737457.212703|1522790.73737|192|806|13.41849305|27.71189797|-0.002239|-0.000031|4761.90263756|27558.8382287|69|322|0.0867041|0.50158279
2022-01-14 08:36:52|157461781|157462778|2021-04-18 12:42:08|2021-04-18 12:43:10|54831.83000000|54915.69000000|466002.446226|1926109.71444|377|621|8.49152221|35.09636317|-0.002476|0.003816|9849.05545488|18136.3046356|107|217|0.17946109|0.33051676
2022-01-14 08:36:52|157462779|157463776|2021-04-18 12:43:10|2021-04-18 12:44:29|54913.93000000|54784.86000000|563525.887967|1179245.09485|334|664|10.2796242|21.50365523|-0.010100|0.007858|6762.58057962|21093.51593|77|262|0.12339735|0.38467793
2022-01-14 08:36:52|157463777|157464774|2021-04-18 12:44:29|2021-04-18 12:45:45|54791.35000000|54845.29000000|487561.407185|1030649.08755|362|636|8.90174561|18.80190172|-0.009742|0.010527|7547.95789325|19684.0340454|81|239|0.13778863|0.35928289
2022-01-14 08:36:52|157464775|157465772|2021-04-18 12:45:45|2021-04-18 12:47:23|54856.74000000|54833.13000000|507321.253251|1251371.45456|227|771|9.25116441|22.82313922|-0.005354|0.004808|4849.39644401|25346.875498|56|298|0.08845247|0.46229167
2022-01-14 08:36:52|157465773|157466770|2021-04-18 12:47:23|2021-04-18 12:48:39|54833.13000000|54804.44000000|1168628.48634|964678.804152|444|554|21.31004575|17.5869775|-0.004553|0.004149|9784.54471307|19993.256808|103|240|0.17842261|0.36454779
2022-01-14 08:36:52|157466771|157467768|2021-04-18 12:48:39|2021-04-18 12:49:52|54804.44000000|54921.94000000|976598.584793|1247267.06072|394|604|17.80314401|22.7304817|-0.004783|0.006484|7081.37675442|19256.5300504|76|232|0.12915143|0.35109667
2022-01-14 08:36:52|157467769|157468766|2021-04-18 12:49:52|2021-04-18 12:51:12|54946.25000000|54934.43000000|748187.639408|637526.149329|352|646|13.62034804|11.60498341|-0.006135|0.006008|7590.11044141|25512.8785089|84|299|0.13823193|0.4645416
2022-01-14 08:36:53|157468767|157469764|2021-04-18 12:51:12|2021-04-18 12:52:37|54934.42000000|54935.74000000|850343.69843|1454406.66059|281|717|15.4791845|26.46749526|-0.007680|0.007701|5363.04727206|23323.5223589|56|312|0.09762676|0.42451222
2022-01-14 08:36:53|157469765|157470762|2021-04-18 12:52:37|2021-04-18 12:54:02|54935.74000000|54781.61000000|2449117.6495|1127683.62315|302|696|44.64678113|20.56058862|-0.006427|0.004465|4857.16740629|24896.4607422|59|298|0.08855901|0.45387162
2022-01-14 08:36:53|157470763|157471760|2021-04-18 12:54:02|2021-04-18 12:55:55|54779.68000000|54843.36000000|1409186.04127|1884948.2585|197|801|25.70092088|34.36641929|-0.002581|0.003818|3410.90487447|27986.2106425|44|359|0.06221005|0.51022099
2022-01-14 08:36:53|157471761|157472758|2021-04-18 12:55:55|2021-04-18 12:57:46|54843.35000000|54973.35000000|632465.254832|2343803.31388|139|859|11.52200812|42.68766275|0.001632|0.002355|2834.60395725|26085.1967897|41|316|0.0516299|0.47517692
2022-01-14 08:36:53|157472759|157473756|2021-04-18 12:57:46|2021-04-18 12:59:29|54969.98000000|55031.42000000|1145698.85839|1845366.97985|175|823|20.82224047|33.54245761|-0.002339|0.003676|2820.76379186|29183.5093298|36|360|0.05127363|0.53040158
2022-01-14 08:36:53|157473757|157474754|2021-04-18 12:59:29|2021-04-18 13:01:01|55031.42000000|55006.81000000|406181.655327|1321951.23029|210|788|7.37657897|23.99752037|-0.006901|0.006294|5502.27789851|29253.5906463|69|360|0.0999599|0.53134915
2022-01-14 08:36:53|157474755|157475752|2021-04-18 13:01:01|2021-04-18 13:02:46|55006.81000000|54953.19000000|548028.88995|961551.192447|234|764|9.96441413|17.47279637|-0.007591|0.006486|5092.14396957|30737.5670354|67|357|0.09255964|0.558533
2022-01-14 08:36:53|157475753|157476750|2021-04-18 13:02:46|2021-04-18 13:04:34|54968.33000000|54941.65000000|704312.901832|2237558.33357|225|773|12.83348049|40.75212443|-0.003603|0.003083|5714.88513057|28244.7711161|79|348|0.10412286|0.51439795
2022-01-14 08:36:53|157476751|157477748|2021-04-18 13:04:34|2021-04-18 13:06:36|54953.86000000|54973.56000000|643173.425069|1117937.60073|231|767|11.69520788|20.31370543|-0.003639|0.003937|5517.23646765|29771.2376658|74|375|0.10029627|0.54108771
2022-01-14 08:36:53|157477749|157478746|2021-04-18 13:06:36|2021-04-18 13:08:44|54973.22000000|54984.78000000|496408.695245|1206038.61822|189|809|9.03505836|21.94118108|-0.006212|0.006330|4853.56768963|31446.366437|60|376|0.0883214|0.5721419
2022-01-14 08:36:54|157478747|157479744|2021-04-18 13:08:44|2021-04-18 13:10:40|54984.78000000|55085.43000000|217758.215955|1159586.30533|206|792|3.9588837|21.07203405|-0.002792|0.004587|6369.26940447|29194.5150687|71|363|0.11576453|0.53048647
2022-01-14 08:36:54|157479745|157480742|2021-04-18 13:10:40|2021-04-18 13:12:18|55085.43000000|55160.01000000|516891.290062|1168394.80363|272|726|9.37697105|21.19294616|-0.001409|0.002510|6015.69409692|26582.0284746|67|311|0.10913295|0.48215491
2022-01-14 08:36:54|157480743|157481740|2021-04-18 13:12:18|2021-04-18 13:14:12|55160.01000000|55146.88000000|1226599.72084|1749635.59448|224|774|22.24164383|31.72967427|-0.001225|0.001062|5419.12093501|25856.3316891|56|329|0.09828055|0.46884761
2022-01-14 08:36:54|157481741|157482738|2021-04-18 13:14:12|2021-04-18 13:15:49|55146.88000000|55292.09000000|308835.70581|1703598.01108|264|734|5.59451242|30.86713793|-0.001295|0.003265|8685.282496|26818.7051754|89|346|0.1574364|0.48603248
2022-01-14 08:36:54|157482739|157483736|2021-04-18 13:15:49|2021-04-18 13:17:13|55293.47000000|55283.93000000|739105.386137|1501367.58776|297|701|13.36126644|27.14328017|-0.004890|0.004720|7635.13757807|22478.3938236|71|284|0.13802254|0.40639853
2022-01-14 08:36:54|157483737|157484734|2021-04-18 13:17:13|2021-04-18 13:18:52|55289.02000000|55210.26000000|786590.869487|1822215.99095|178|820|14.225089|32.95437182|-0.006848|0.005248|4474.88824037|28986.369004|50|333|0.0809569|0.52426883
2022-01-14 08:36:54|157484735|157485732|2021-04-18 13:18:53|2021-04-18 13:20:37|55205.07000000|55061.12000000|1151052.53794|1794608.82825|294|704|20.87122959|32.50536153|-0.006291|0.003424|6848.30270937|25532.9387414|77|305|0.12417405|0.46254532
2022-01-14 08:36:54|157485733|157486730|2021-04-18 13:20:37|2021-04-18 13:22:38|55061.12000000|55071.27000000|841794.738915|1973819.57037|215|783|15.28343164|35.84095413|-0.002200|0.002428|4478.24820154|31014.2502884|59|380|0.08131015|0.56309933
2022-01-14 08:36:54|157486731|157487728|2021-04-18 13:22:38|2021-04-18 13:24:52|55071.00000000|55084.02000000|609432.262169|1348976.11186|174|824|11.0702968|24.5042575|-0.002387|0.002666|3351.30401167|35988.3312652|44|415|0.06088074|0.6537367
2022-01-14 08:36:54|157487729|157488726|2021-04-18 13:24:52|2021-04-18 13:27:11|55084.02000000|55140.41000000|607579.150462|1279883.91192|184|814|11.02913458|23.2396425|-0.000274|0.001381|6284.82676797|30320.5513571|66|384|0.11410867|0.55048033
2022-01-14 08:36:54|157488727|157489724|2021-04-18 13:27:11|2021-04-18 13:29:14|55140.41000000|55200.01000000|339473.011629|1080170.41347|206|792|6.14898299|19.56320347|-0.005537|0.006665|7737.63507067|29900.4041112|74|367|0.14018929|0.54158223
2022-01-14 08:36:54|157489725|157490722|2021-04-18 13:29:14|2021-04-18 13:31:02|55200.01000000|55244.00000000|595766.419795|1877354.71058|281|717|10.7892534|34.00687307|-0.000276|0.000930|8783.04211709|27994.3807383|94|336|0.15909275|0.50708842
2022-01-14 08:36:55|157490723|157491720|2021-04-18 13:31:02|2021-04-18 13:32:59|55244.00000000|55303.25000000|198883.057094|1905794.64979|196|802|3.59619379|34.47856148|-0.000281|0.001629|4812.99016237|30469.2450887|54|359|0.08703815|0.55107497
2022-01-14 08:36:55|157491721|157492718|2021-04-18 13:32:59|2021-04-18 13:34:27|55301.80000000|55385.49000000|477232.493328|1187984.10252|322|676|8.61851659|21.45539827|-0.003150|0.004528|8758.56783738|23287.3213514|98|298|0.15828033|0.42057046
2022-01-14 08:36:55|157492719|157493716|2021-04-18 13:34:27|2021-04-18 13:35:58|55380.92000000|55346.01000000|1357308.49423|998191.833446|324|674|24.52785406|18.03153296|-0.005548|0.004883|6319.07423289|23266.6559414|70|283|0.1141917|0.42028179
2022-01-14 08:36:55|157493717|157494714|2021-04-18 13:35:58|2021-04-18 13:38:03|55340.49000000|55291.23000000|616593.551481|1354358.07407|189|809|11.1445451|24.47991306|-0.001268|0.000291|4514.60565259|26946.0393845|61|353|0.08160104|0.48701133
2022-01-14 08:36:55|157494715|157495712|2021-04-18 13:38:03|2021-04-18 13:40:02|55291.23000000|55194.90000000|663863.071994|1215007.48566|246|752|12.01983357|21.98643899|-0.002193|0.000264|7435.04705285|28746.9465106|93|351|0.13458259|0.52029747
2022-01-14 08:36:55|157495713|157496710|2021-04-18 13:40:02|2021-04-18 13:41:20|55195.33000000|55147.38000000|1808541.0777|2257847.32818|394|604|32.79118932|40.94433514|-0.001391|0.000807|8084.8225193|21491.0276105|91|260|0.1466719|0.38980206
2022-01-14 08:36:55|157496711|157497708|2021-04-18 13:41:20|2021-04-18 13:42:54|55147.39000000|55166.71000000|1049197.84581|903118.346106|310|688|19.01651697|16.37255834|-0.005429|0.005753|6230.87758345|24512.7612422|62|301|0.11297256|0.44434179
2022-01-14 08:36:55|157497709|157498706|2021-04-18 13:42:54|2021-04-18 13:44:54|55166.71000000|55082.92000000|2083803.15839|728018.579982|278|720|37.80921294|13.20762691|-0.005861|0.002923|5426.7384022|27140.1481318|70|344|0.09848854|0.49244462
2022-01-14 08:36:55|157498707|157499704|2021-04-18 13:44:54|2021-04-18 13:46:50|55078.50000000|55199.90000000|632892.519871|1246966.63342|284|714|11.47500266|22.61312442|-0.003329|0.005224|6516.76067966|25488.9467243|68|340|0.11815824|0.46222028
2022-01-14 08:36:55|157499705|157500702|2021-04-18 13:46:50|2021-04-18 13:48:43|55199.90000000|55407.31000000|284066.520782|2130427.31682|218|780|5.13409588|38.53786054|-0.002682|0.006695|5205.20535676|28353.3814687|54|345|0.09414799|0.51278303
2022-01-14 08:36:55|157500703|157501700|2021-04-18 13:48:44|2021-04-18 13:50:18|55409.11000000|55385.51000000|672636.407737|800695.159837|329|669|12.14781163|14.46053603|-0.005848|0.005262|6853.19417779|24830.0962631|77|313|0.12379782|0.44856509
2022-01-14 08:36:56|157501701|157502698|2021-04-18 13:50:18|2021-04-18 13:52:17|55396.47000000|55432.49000000|610774.030279|1861652.08236|223|775|11.02919425|33.606801|-0.001455|0.002251|4417.99432626|26855.9345377|59|347|0.07975597|0.48482777
2022-01-14 08:36:56|157502699|157503696|2021-04-18 13:52:18|2021-04-18 13:54:12|55431.87000000|55331.60000000|764427.378779|850357.570673|258|740|13.80619182|15.35232825|-0.007785|0.006030|3759.02294854|28888.0680506|45|350|0.06786842|0.52161272
2022-01-14 08:36:57|157503697|157504694|2021-04-18 13:54:12|2021-04-18 13:56:09|55331.60000000|55200.06000000|718819.338813|1109408.14108|260|738|13.00723125|20.07972721|-0.002057|-0.000845|5839.51541161|29581.0589244|82|371|0.10568324|0.53527826
2022-01-14 08:36:57|157504695|157505692|2021-04-18 13:56:09|2021-04-18 13:58:11|55200.06000000|55209.81000000|486453.900708|1223956.33835|179|819|8.81083432|22.16372822|-0.004725|0.004731|4064.44692931|26696.6118231|53|364|0.07361024|0.48340906
2022-01-14 08:36:57|157505693|157506690|2021-04-18 13:58:11|2021-04-18 14:00:43|55210.08000000|55318.26000000|357363.633609|2239695.7656|148|850|6.46471659|40.5128713|0.000365|0.002212|3086.09695562|35351.4939646|44|411|0.05580947|0.6393155
2022-01-14 08:36:57|157506691|157507688|2021-04-18 14:00:43|2021-04-18 14:02:53|55318.26000000|55434.28000000|1334008.70281|949713.536591|235|763|24.08547853|17.14868763|-0.002788|0.005058|5953.5367438|29406.9211381|63|349|0.10750027|0.53091511
2022-01-14 08:36:57|157507689|157508686|2021-04-18 14:02:53|2021-04-18 14:05:08|55433.48000000|55363.61000000|298178.056943|759743.565653|212|786|5.38327962|13.71813673|-0.004028|0.002728|6445.30778045|30166.6507894|80|381|0.11638791|0.54471428
2022-01-14 08:36:57|157508687|157509684|2021-04-18 14:05:08|2021-04-18 14:07:00|55363.61000000|55365.57000000|660124.200362|658899.222277|311|687|11.92836849|11.90460766|-0.001575|0.001606|6902.81056023|27285.1208684|83|344|0.12474382|0.49305435
2022-01-14 08:36:57|157509685|157510682|2021-04-18 14:07:00|2021-04-18 14:09:02|55365.58000000|55327.88000000|360921.830242|1004973.71178|182|816|6.52599135|18.1711527|-0.000843|-0.000088|5560.6993945|32468.859841|71|372|0.10055904|0.58713114
2022-01-14 08:36:57|157510683|157511680|2021-04-18 14:09:02|2021-04-18 14:10:58|55327.88000000|55237.22000000|826949.029804|720379.931206|256|742|14.96004127|13.03184528|-0.003286|0.001901|6560.39506257|28754.4818522|68|376|0.11866938|0.5201802
2022-01-14 08:36:57|157511681|157512678|2021-04-18 14:10:58|2021-04-18 14:12:59|55237.22000000|55321.20000000|479039.443128|1672719.94154|184|814|8.6638463|30.25190779|-0.003622|0.004992|4040.24607389|29693.8918682|51|364|0.07307756|0.53701171
2022-01-14 08:36:58|157512679|157513676|2021-04-18 14:12:59|2021-04-18 14:15:21|55321.20000000|55386.46000000|580267.448374|1621293.5679|208|790|10.47652323|29.30120585|-0.000644|0.002435|4938.29858325|32055.7508457|64|395|0.08922229|0.5792237
2022-01-14 08:36:58|157513677|157514674|2021-04-18 14:15:21|2021-04-18 14:17:02|55386.46000000|55187.56000000|1967918.66583|1010996.93409|286|712|35.60219899|18.28798275|-0.001958|-0.002081|6022.661908|27817.9180296|83|340|0.10900481|0.50343207
2022-01-14 08:36:58|157514675|157515672|2021-04-18 14:17:02|2021-04-18 14:19:09|55187.56000000|55247.48000000|528534.093364|766263.787874|222|776|9.5681699|13.8699686|-0.001381|0.002674|5528.112054|31496.228489|54|380|0.10005832|0.57005194
2022-01-14 08:36:58|157515673|157516670|2021-04-18 14:19:09|2021-04-18 14:21:15|55247.48000000|55320.07000000|253235.367038|2320643.17555|167|831|4.58467996|42.01183698|-0.000616|0.002149|4995.39012778|30272.5248573|61|362|0.09045642|0.54806461
2022-01-14 08:36:58|157516671|157517668|2021-04-18 14:21:15|2021-04-18 14:23:17|55320.07000000|55271.96000000|721169.058439|1126016.83748|224|774|13.03906087|20.35139472|-0.004436|0.003389|3275.33842008|32982.34546|48|375|0.05920226|0.59607206
2022-01-14 08:36:58|157517669|157518666|2021-04-18 14:23:17|2021-04-18 14:25:09|55271.96000000|55407.99000000|745430.417816|1270612.77207|309|689|13.46900525|22.95656128|-0.000955|0.003571|7390.32402412|27273.1624489|74|326|0.13348987|0.49266872
2022-01-14 08:36:58|157518667|157519664|2021-04-18 14:25:09|2021-04-18 14:26:30|55407.99000000|55735.96000000|772214.971055|1422746.32646|242|756|13.90139873|25.59996874|0.003882|0.004942|5079.43907826|27202.4177137|54|387|0.09150714|0.48987754
2022-01-14 08:36:58|157519665|157520662|2021-04-18 14:26:30|2021-04-18 14:27:56|55735.95000000|55761.47000000|668708.055659|1769535.89241|253|745|11.99803328|31.74463538|-0.005698|0.006263|3682.43166905|24733.9443491|46|310|0.06605601|0.44371326
2022-01-14 08:36:58|157520663|157521660|2021-04-18 14:27:56|2021-04-18 14:29:11|55760.98000000|55940.21000000|843818.82196|3282271.204|275|723|15.10371804|58.76957721|-0.002409|0.005592|4502.80548125|20332.2477715|54|293|0.08063504|0.36407063
2022-01-14 08:36:58|157521661|157522658|2021-04-18 14:29:11|2021-04-18 14:30:24|55940.21000000|55793.11000000|765756.412947|1028769.26179|416|582|13.70297282|18.40684034|-0.009356|0.007131|6194.58820947|20242.4726481|70|248|0.11088115|0.36223866
2022-01-14 08:36:58|157522659|157523656|2021-04-18 14:30:25|2021-04-18 14:31:56|55793.11000000|55897.59000000|419254.650505|1070962.22844|329|669|7.51175778|19.17645096|-0.002989|0.004728|7389.19245353|24769.9408585|77|307|0.13239363|0.44363999
2022-01-14 08:36:59|157523657|157524654|2021-04-18 14:31:56|2021-04-18 14:33:32|55897.58000000|55822.95000000|2747922.81871|1042670.20522|305|693|49.22928496|18.67429822|-0.004530|0.002926|6379.16438644|24706.5387626|75|328|0.11426213|0.44247621
2022-01-14 08:36:59|157524655|157525652|2021-04-18 14:33:32|2021-04-18 14:35:01|55822.44000000|55681.11000000|3629884.36337|987653.4231|340|658|65.10028831|17.70325547|-0.004236|0.001696|5355.08679981|26646.8519738|57|327|0.09603106|0.4777455
2022-01-14 08:36:59|157525653|157526650|2021-04-18 14:35:01|2021-04-18 14:36:34|55681.11000000|55776.34000000|1715058.50014|1120331.34152|369|629|30.75943265|20.09250314|-0.005179|0.006534|6849.01865475|24014.6812603|72|301|0.12280999|0.43059502
2022-01-14 08:36:59|157526651|157527648|2021-04-18 14:36:35|2021-04-18 14:38:12|55776.34000000|55779.96000000|624880.343137|732075.391911|320|678|11.21119017|13.13293395|-0.004645|0.004703|6682.17887999|27949.3468237|77|341|0.11989151|0.50143226
2022-01-14 08:36:59|157527649|157528646|2021-04-18 14:38:12|2021-04-18 14:40:07|55779.96000000|55791.20000000|712283.74441|687602.615325|277|721|12.77203402|12.32885187|-0.003999|0.004201|6103.09205171|30315.1045087|69|382|0.10944874|0.54356671
2022-01-14 08:36:59|157528647|157529644|2021-04-18 14:40:07|2021-04-18 14:41:37|55791.20000000|55707.13000000|2098939.25117|2198255.47067|320|678|37.66749004|39.47410287|-0.003148|0.001645|6650.76944096|23383.3087268|82|307|0.11936462|0.41962735
2022-01-14 08:36:59|157529645|157530642|2021-04-18 14:41:37|2021-04-18 14:43:35|55707.13000000|55680.00000000|775814.951231|1751316.21233|200|798|13.93064286|31.45161857|-0.001890|0.001436|3299.26288806|31361.4560456|47|393|0.05924812|0.56319045
2022-01-14 08:36:59|157530643|157531640|2021-04-18 14:43:35|2021-04-18 14:45:30|55680.00000000|55721.46000000|641649.453436|2390998.48325|215|783|11.52149176|42.92732055|0.000283|0.000580|3682.39763024|29002.7692433|49|360|0.06611941|0.52080225
2022-01-14 08:36:59|157531641|157532638|2021-04-18 14:45:30|2021-04-18 14:47:20|55721.47000000|55686.74000000|451532.048567|1090961.8615|224|774|8.11152297|19.59676821|-0.000176|-0.000552|6458.41191591|29681.3129462|69|374|0.11597344|0.53308157
2022-01-14 08:36:59|157532639|157533636|2021-04-18 14:47:20|2021-04-18 14:48:12|55686.74000000|55690.17000000|2192523.7876|1205448.62134|585|413|39.37664438|21.64597472|-0.006038|0.005810|6503.71974188|15411.3557564|70|194|0.11678136|0.27673713
2022-01-14 08:37:00|157533637|157534634|2021-04-18 14:48:12|2021-04-18 14:50:27|55689.87000000|55660.16000000|271930.090734|1500013.19931|178|820|4.88328004|26.93440094|-0.002640|0.001957|3934.90867361|35428.9910031|56|414|0.07067729|0.63628381
2022-01-14 08:37:00|157534635|157535632|2021-04-18 14:50:27|2021-04-18 14:51:55|55652.60000000|55423.40000000|2144155.74717|1726591.24056|417|581|38.62447421|31.08500508|-0.003854|-0.000619|6586.68818191|23309.1887377|94|276|0.11861111|0.41958781
2022-01-14 08:37:00|157535633|157536630|2021-04-18 14:51:55|2021-04-18 14:53:59|55422.96000000|55473.91000000|817037.8659|1691674.07805|257|741|14.73443021|30.50417492|-0.000751|0.001804|4689.0938583|29193.1987651|63|352|0.08455829|0.52635581
2022-01-14 08:37:00|157536631|157537628|2021-04-18 14:53:59|2021-04-18 14:55:53|55473.91000000|55369.34000000|1761976.30287|739937.589071|313|685|31.81367736|13.35022676|-0.009731|0.007897|4618.25916275|28461.0166962|62|368|0.08336026|0.51358351
2022-01-14 08:37:00|157537629|157538626|2021-04-18 14:55:53|2021-04-18 14:57:00|55369.33000000|55193.23000000|1544868.52268|788870.983213|496|502|27.95530003|14.25691973|-0.008758|0.005575|9370.14688966|22249.3732185|111|242|0.16952131|0.40219836
2022-01-14 08:37:00|157538627|157539624|2021-04-18 14:57:00|2021-04-18 14:57:44|55193.23000000|55220.57000000|1531331.18721|356069.07372|567|431|27.73672398|6.44739131|-0.017989|0.018278|9732.41673045|15968.0125854|88|189|0.17627755|0.2891637
2022-01-14 08:37:00|157539625|157540622|2021-04-18 14:57:44|2021-04-18 14:59:46|55207.53000000|55274.58000000|1171855.32149|1070727.21522|253|745|21.2312849|19.38822839|-0.002232|0.003723|4761.81199009|30460.1459134|65|375|0.08625855|0.55157706
2022-01-14 08:37:00|157540623|157541620|2021-04-18 14:59:46|2021-04-18 15:01:42|55274.57000000|55136.96000000|667695.910416|709877.057017|276|722|12.09634689|12.8547593|-0.009354|0.006575|6227.66156857|30689.4972367|72|367|0.11276352|0.55575162
2022-01-14 08:37:00|157541621|157542618|2021-04-18 15:01:42|2021-04-18 15:03:36|55137.37000000|55183.58000000|510627.69032|2538751.456|221|777|9.25433783|46.01754685|-0.003737|0.004872|3228.50543848|26904.5943196|44|339|0.05851168|0.48756704
2022-01-14 08:37:00|157542619|157543616|2021-04-18 15:03:36|2021-04-18 15:05:18|55178.49000000|55299.83000000|555766.747791|1504075.09246|291|707|10.06400983|27.23580222|-0.002182|0.004403|6348.94052171|27669.0146869|66|341|0.11497951|0.50096183
2022-01-14 08:37:01|157543617|157544614|2021-04-18 15:05:18|2021-04-18 15:07:38|55299.83000000|55287.67000000|612886.724616|1025379.87201|200|798|11.08505244|18.54843018|-0.000242|0.000053|5105.63822712|32293.203229|70|405|0.0923445|0.58411875
2022-01-14 08:37:01|157544615|157545612|2021-04-18 15:07:38|2021-04-18 15:09:57|55287.68000000|55381.28000000|499711.168129|1766826.71871|182|816|9.03721618|31.95515006|0.000370|0.002120|3550.5016433|30557.0616082|50|403|0.06422699|0.55259647
2022-01-14 08:37:01|157545613|157546610|2021-04-18 15:09:57|2021-04-18 15:11:58|55375.03000000|55360.69000000|864754.596682|1304783.18401|211|787|15.61473536|23.56638085|-0.003998|0.003656|3514.69765126|32023.8869546|54|406|0.06346363|0.57825826
2022-01-14 08:37:01|157546611|157547608|2021-04-18 15:11:58|2021-04-18 15:14:17|55360.69000000|55352.21000000|411316.038302|1852697.19896|143|855|7.42717395|33.46120858|-0.000332|0.000077|2541.09332234|34944.4751439|37|411|0.04588865|0.63108689
2022-01-14 08:37:01|157547609|157548606|2021-04-18 15:14:17|2021-04-18 15:16:23|55352.21000000|55509.99000000|528617.87654|1383407.61012|254|744|9.54573887|24.98005769|0.003238|0.000279|4202.28803479|28649.4039765|63|354|0.07584778|0.51696394
2022-01-14 08:37:01|157548607|157549604|2021-04-18 15:16:24|2021-04-18 15:18:28|55509.99000000|55610.26000000|946846.986664|1532668.10239|209|789|17.05021639|27.59598312|0.001811|0.000817|4198.822166|31334.0505923|51|395|0.07559087|0.56405758
2022-01-14 08:37:01|157549605|157550602|2021-04-18 15:18:28|2021-04-18 15:20:17|55610.32000000|55429.73000000|1456433.47537|637290.760659|332|666|26.24255017|11.4785426|-0.004864|0.000928|6045.48588787|27115.967279|71|328|0.10892168|0.48838911
2022-01-14 08:37:01|157550603|157551600|2021-04-18 15:20:17|2021-04-18 15:22:34|55429.72000000|55465.61000000|327954.47077|964997.242625|177|821|5.90903502|17.38297696|-0.000488|0.001441|3302.62281092|34434.2269766|48|425|0.05949274|0.62033555
2022-01-14 08:37:02|157551601|157552598|2021-04-18 15:22:34|2021-04-18 15:24:50|55465.61000000|55574.04000000|542622.397471|945625.771839|237|761|9.77844165|17.02821805|-0.001082|0.003437|6685.57332889|32615.5133591|73|401|0.12044468|0.58750405
2022-01-14 08:37:02|157552599|157553596|2021-04-18 15:24:50|2021-04-18 15:26:54|55574.04000000|55489.84000000|1176464.3228|973112.53116|278|720|21.19527765|17.53462085|-0.001978|0.000298|3687.03024105|25100.8875137|60|334|0.06642081|0.45218943
2022-01-14 08:37:03|157553597|157554594|2021-04-18 15:26:54|2021-04-18 15:28:49|55488.02000000|55516.25000000|1796086.74231|1326260.13645|323|675|32.38075565|23.9036454|0.000708|0.000041|3129.47447203|26872.4850383|43|323|0.05641498|0.48427229
2022-01-14 08:37:03|157554595|157555592|2021-04-18 15:28:49|2021-04-18 15:30:59|55514.41000000|55473.06000000|1165066.89326|1012347.51963|289|709|21.00275896|18.24705416|-0.000461|-0.000362|3739.72744484|27958.9099346|60|356|0.06741484|0.50399727
2022-01-14 08:37:03|157555593|157556590|2021-04-18 15:30:59|2021-04-18 15:32:43|55473.06000000|55356.38000000|661781.431673|937198.150418|296|702|11.94452737|16.91789303|-0.000679|-0.001429|5623.50798386|30087.8248875|70|356|0.10151809|0.54315218
2022-01-14 08:37:03|157556591|157557588|2021-04-18 15:32:43|2021-04-18 15:35:00|55356.38000000|55439.07000000|949773.385844|1112169.36478|283|715|17.14234826|20.07326477|-0.000817|0.002639|3495.1524743|28084.7111474|46|356|0.0630783|0.50683034
2022-01-14 08:37:03|157557589|157558586|2021-04-18 15:35:00|2021-04-18 15:36:20|55439.07000000|55246.98000000|3084277.3624|1190283.20164|518|480|55.77411856|21.52052242|-0.001714|-0.003371|4547.10554697|15561.2033|74|211|0.08218322|0.28116618
2022-01-14 08:37:03|157558587|157559584|2021-04-18 15:36:20|2021-04-18 15:36:55|55246.93000000|55100.00000000|1893485.31267|2508676.09337|471|527|34.32454291|45.50051642|0.004754|-0.010335|5443.39160088|13146.3568248|72|142|0.09868603|0.23838453
2022-01-14 08:37:03|157559585|157560582|2021-04-18 15:36:55|2021-04-18 15:38:32|55100.00000000|55099.16000000|1216635.7368|2022255.80601|294|704|22.07677476|36.6914388|0.001478|-0.001477|4574.52167403|26063.2203945|65|302|0.08301175|0.47292646
2022-01-14 08:37:03|157560583|157561580|2021-04-18 15:38:32|2021-04-18 15:39:45|55095.46000000|55000.00000000|2747410.52256|650273.307703|501|497|49.93508581|11.81577894|-0.000950|-0.001272|9138.62063951|19114.4506773|121|256|0.16608852|0.347266
2022-01-14 08:37:04|157561581|157562578|2021-04-18 15:39:45|2021-04-18 15:41:03|55000.00000000|54985.88000000|1711914.70523|975460.149874|514|484|31.12999465|17.7403071|-0.002694|0.002233|13748.6208377|18457.3614007|170|221|0.25003346|0.33564962
2022-01-14 08:37:04|157562579|157563576|2021-04-18 15:41:03|2021-04-18 15:43:19|54985.88000000|55100.00000000|324093.361706|1650250.23649|189|809|5.88541156|29.97695341|0.000884|0.002101|4177.07507884|31235.2499915|59|389|0.07586252|0.56724066
2022-01-14 08:37:04|157563577|157564574|2021-04-18 15:43:19|2021-04-18 15:45:33|55100.00000000|55055.14000000|705655.768549|1335864.89932|233|765|12.80788999|24.24217372|-0.000792|-0.000176|3825.9953198|30836.2148314|60|393|0.06945816|0.55967416
2022-01-14 08:37:04|157564575|157565572|2021-04-18 15:45:33|2021-04-18 15:46:59|55055.14000000|54949.28000000|1423836.99262|982247.783032|412|586|25.93216881|17.86590102|-0.003724|0.000972|8876.62811792|21986.2592048|141|286|0.16160607|0.39992504
2022-01-14 08:37:04|157565573|157566570|2021-04-18 15:46:59|2021-04-18 15:49:05|54949.28000000|55077.16000000|508677.837679|1149068.61781|231|767|9.24951228|20.89118577|-0.002588|0.004346|4634.09734152|30492.3428462|66|392|0.08425526|0.55434098
2022-01-14 08:37:04|157566571|157567568|2021-04-18 15:49:05|2021-04-18 15:51:11|55079.11000000|55213.48000000|1079583.26777|1885439.8414|215|783|19.58123065|34.19401902|0.000183|0.002791|4128.79957228|32011.5653438|62|416|0.07483579|0.58030627
2022-01-14 08:37:04|157567569|157568566|2021-04-18 15:51:11|2021-04-18 15:53:25|55207.59000000|55256.69000000|292753.258852|878367.842962|194|804|5.29847538|15.89695612|-0.000487|0.001575|4720.94197259|33190.6875248|67|436|0.08544823|0.60072555
2022-01-14 08:37:05|157568567|157569564|2021-04-18 15:53:25|2021-04-18 15:55:32|55256.69000000|55356.98000000|837181.050615|1074551.7098|242|756|15.14674743|19.43645116|0.000827|0.001064|4874.68163517|29546.1962093|68|361|0.08815681|0.5343968
2022-01-14 08:37:05|157569565|157570562|2021-04-18 15:55:32|2021-04-18 15:57:20|55356.98000000|55477.00000000|1064215.5359|1303639.00296|292|706|19.21257833|23.54395142|0.002127|0.000455|4298.82802811|25013.6234656|68|322|0.07764631|0.45181456
2022-01-14 08:37:05|157570563|157571560|2021-04-18 15:57:20|2021-04-18 15:58:56|55476.99000000|55560.00000000|1617783.03616|1197754.4251|319|679|29.15651347|21.57168143|0.000260|0.001615|5698.7294389|26737.7265266|60|343|0.1026439|0.48139747
2022-01-14 08:37:05|157571561|157572558|2021-04-18 15:58:56|2021-04-18 16:00:28|55560.00000000|55768.38000000|2008534.37026|1756916.53038|271|727|36.10969417|31.59655129|0.006116|-0.001185|2789.88106786|24877.0572366|42|312|0.0501878|0.44750388
2022-01-14 08:37:05|157572559|157573556|2021-04-18 16:00:28|2021-04-18 16:01:57|55768.38000000|55734.13000000|1059389.52029|1097678.46087|249|749|18.98876838|19.67498068|0.001302|-0.002094|3155.95008735|24680.2806613|48|318|0.05658274|0.44243207
2022-01-14 08:37:05|157573557|157574554|2021-04-18 16:01:57|2021-04-18 16:03:25|55733.26000000|55753.23000000|1205834.75581|1020934.70331|287|711|21.64847138|18.3202204|0.000926|-0.000594|3712.30054786|22543.9107293|53|294|0.06663961|0.40456397
2022-01-14 08:37:05|157574555|157575552|2021-04-18 16:03:25|2021-04-18 16:04:30|55753.24000000|55522.14000000|2022339.18157|1057765.93053|416|582|36.34353764|19.03202133|-0.002634|-0.002086|6879.21349892|17519.4916408|85|219|0.12379387|0.31488236
2022-01-14 08:37:05|157575553|157576550|2021-04-18 16:04:30|2021-04-18 16:06:08|55522.14000000|55673.21000000|1116180.73778|1598733.65449|291|707|20.09353587|28.76792251|0.003132|-0.000329|4373.75048108|27000.4864858|62|333|0.07870369|0.48590365
2022-01-14 08:37:05|157576551|157577548|2021-04-18 16:06:08|2021-04-18 16:07:46|55675.00000000|55728.62000000|1814819.66598|1151332.82911|294|704|32.58113166|20.67728291|-0.006340|0.007260|4212.33939763|25102.1989536|51|313|0.07565257|0.45074358
2022-01-14 08:37:05|157577549|157578546|2021-04-18 16:07:47|2021-04-18 16:09:11|55728.62000000|55700.21000000|2782227.74911|1771885.9626|295|703|49.91348496|31.78540109|0.002161|-0.002737|2951.79239565|21150.8407196|35|264|0.05295982|0.37947216
2022-01-14 08:37:06|157578547|157579544|2021-04-18 16:09:11|2021-04-18 16:11:26|55700.21000000|55735.07000000|1393147.36482|1559291.00016|246|752|24.99109627|27.98019146|0.002750|-0.002150|3704.53445486|31956.7331251|49|400|0.06648059|0.57343251
2022-01-14 08:37:06|157579545|157580542|2021-04-18 16:11:26|2021-04-18 16:13:38|55735.06000000|55758.70000000|730337.019058|1736394.80095|136|862|13.0831018|31.10792883|-0.000386|0.000997|3568.00772433|30188.2958169|48|384|0.0639488|0.54098314
2022-01-14 08:37:06|157580543|157581540|2021-04-18 16:13:38|2021-04-18 16:15:22|55758.70000000|55800.73000000|778210.273894|2202830.11661|153|845|13.94799906|39.47146301|-0.001156|0.002336|4083.97349493|26289.1173992|51|331|0.07323264|0.4712424
2022-01-14 08:37:06|157581541|157582538|2021-04-18 16:15:22|2021-04-18 16:17:30|55800.72000000|55897.55000000|807165.280007|2149725.51893|149|849|14.45859693|38.54169746|0.003400|-0.001020|3685.25392511|30681.8125708|45|380|0.06607129|0.55001584
2022-01-14 08:37:06|157582539|157583536|2021-04-18 16:17:30|2021-04-18 16:19:15|55895.17000000|55948.40000000|663432.690415|3587423.88976|159|839|11.86618035|64.14301715|0.001193|-0.000110|2710.693817|26715.9779697|34|352|0.04848387|0.47777074
2022-01-14 08:37:06|157583537|157584534|2021-04-18 16:19:15|2021-04-18 16:20:48|55948.40000000|55958.61000000|1354937.87378|3982984.415|188|810|24.20216114|71.12455542|-0.000002|-0.000106|3361.86701634|23009.4780363|40|302|0.06004484|0.41092538
2022-01-14 08:37:06|157584535|157585532|2021-04-18 16:20:48|2021-04-18 16:22:44|55958.60000000|55942.40000000|1265289.02085|1938296.12058|230|768|22.6251034|34.66611147|0.000096|-0.000291|3461.89400957|26313.0703257|49|338|0.06191327|0.47052542
2022-01-14 08:37:06|157585533|157586530|2021-04-18 16:22:44|2021-04-18 16:24:42|55942.33000000|55995.76000000|948791.371506|1400902.27095|242|756|16.96811652|25.05062156|0.002291|-0.001172|2721.28306203|30468.8153181|43|374|0.04866196|0.54478246
2022-01-14 08:37:07|157586531|157587528|2021-04-18 16:24:42|2021-04-18 16:26:46|55995.76000000|56010.44000000|748244.717048|2748156.89693|145|853|13.36059023|49.05906417|0.000607|-0.000199|2969.77633044|33216.1781154|40|403|0.05301574|0.59294221
2022-01-14 08:37:07|157587529|157588526|2021-04-18 16:26:47|2021-04-18 16:28:35|56010.46000000|55870.06000000|977262.966247|1357223.66811|274|724|17.4682096|24.25201547|-0.002148|-0.001242|3241.20902551|27833.0417318|51|328|0.05792948|0.49731276
2022-01-14 08:37:07|157588527|157589524|2021-04-18 16:28:35|2021-04-18 16:30:45|55869.23000000|55879.80000000|496367.168641|1702987.88708|198|800|8.87827171|30.46908854|0.000546|-0.000324|3678.27095227|30369.9283172|50|395|0.06580475|0.54335187
2022-01-14 08:37:07|157589525|157590522|2021-04-18 16:30:46|2021-04-18 16:32:41|55875.01000000|55836.89000000|734035.080306|2321919.73321|240|758|13.14533626|41.58291217|0.000728|-0.001453|4072.15865121|27059.4485498|72|345|0.07294501|0.48460544
2022-01-14 08:37:07|157590523|157591520|2021-04-18 16:32:41|2021-04-18 16:34:48|55836.89000000|55790.05000000|1326521.98643|1009149.26699|285|713|23.76380207|18.07607831|-0.001156|0.000170|3178.51245476|25193.2259619|50|365|0.05694929|0.4512615
2022-01-14 08:37:07|157591521|157592518|2021-04-18 16:34:48|2021-04-18 16:37:16|55799.94000000|55751.47000000|419265.994003|2065011.57134|228|770|7.51847201|37.02569965|-0.000903|-0.000002|5209.16222154|30287.9133913|71|393|0.0934094|0.54305952
2022-01-14 08:37:07|157592519|157593516|2021-04-18 16:37:17|2021-04-18 16:39:01|55751.47000000|55697.52000000|2033852.88963|1193434.72808|361|637|36.5127098|21.41892714|0.000547|-0.001910|6248.22838396|26257.8698076|85|329|0.11214637|0.47115414
2022-01-14 08:37:07|157593517|157594514|2021-04-18 16:39:01|2021-04-18 16:41:06|55697.52000000|55797.40000000|977818.499649|2924039.07273|230|768|17.52919962|52.45338862|0.002305|-0.000283|4678.57799928|26527.0025204|54|342|0.08386081|0.47560042
2022-01-14 08:37:07|157594515|157595512|2021-04-18 16:41:06|2021-04-18 16:43:31|55804.36000000|55719.73000000|693480.052176|1184089.09089|229|769|12.44744407|21.24882942|-0.001640|-0.000026|6013.35514563|31512.5233217|74|385|0.10790417|0.56550963
2022-01-14 08:37:07|157595513|157596510|2021-04-18 16:43:31|2021-04-18 16:45:59|55719.73000000|55629.73000000|880702.485878|1007475.2002|257|741|15.81452268|18.09834774|-0.001696|-0.000120|5414.23198105|30506.1973934|71|359|0.09726526|0.54788969
2022-01-14 08:37:07|157596511|157597508|2021-04-18 16:45:59|2021-04-18 16:48:45|55629.73000000|55570.01000000|347374.794712|797381.657122|212|786|6.2451818|14.33287121|-0.000001|-0.001293|6110.57408035|32990.0397688|86|430|0.10985155|0.59305441
2022-01-14 08:37:08|157597509|157598506|2021-04-18 16:48:45|2021-04-18 16:51:27|55570.01000000|55567.01000000|294388.13697|1798808.77698|185|813|5.29667603|32.36271058|0.000123|-0.000192|6525.40057522|34700.9741704|82|420|0.11740493|0.6243104
2022-01-14 08:37:08|157598507|157599504|2021-04-18 16:51:27|2021-04-18 16:53:24|55567.01000000|55474.03000000|1364732.23614|1199042.85022|387|611|24.59652015|21.61631145|0.000454|-0.002273|6108.15465585|23864.946346|105|307|0.11006377|0.43022758
2022-01-14 08:37:08|157599505|157600502|2021-04-18 16:53:24|2021-04-18 16:56:05|55474.03000000|55581.90000000|488513.372584|1121770.30408|168|830|8.80649518|20.21337693|0.000155|0.002157|3570.19119065|34313.7091986|45|468|0.06432566|0.61836175
2022-01-14 08:37:08|157600503|157601500|2021-04-18 16:56:05|2021-04-18 16:58:35|55581.91000000|55378.64000000|1181415.15144|916282.497592|266|732|21.31427184|16.52725158|-0.002504|-0.002583|5149.2635398|30281.7925373|72|377|0.09286852|0.5459099
2022-01-14 08:37:08|157601501|157602498|2021-04-18 16:58:36|2021-04-18 17:01:07|55378.63000000|55579.98000000|374251.755755|927474.660899|190|808|6.74607915|16.70933013|0.003172|0.000862|4670.85616928|35238.1212981|65|467|0.08412878|0.63483887
2022-01-14 08:37:08|157602499|157603496|2021-04-18 17:01:07|2021-04-18 17:03:45|55578.02000000|55600.00000000|537572.715059|1492178.61265|153|845|9.67640861|26.86940733|0.001422|-0.000909|4098.4318112|35242.0076318|63|452|0.07380462|0.6345092
2022-01-14 08:37:09|157603497|157604494|2021-04-18 17:03:45|2021-04-18 17:06:10|55605.68000000|55580.00000000|734967.317982|924764.632901|193|805|13.21022842|16.624484|0.001095|-0.001603|3963.42789199|35161.7311513|57|464|0.07124638|0.63199026
2022-01-14 08:37:09|157604495|157605492|2021-04-18 17:06:10|2021-04-18 17:08:56|55580.01000000|55647.16000000|851426.636851|789741.504416|232|766|15.29994067|14.19333138|-0.000411|0.001551|6169.04645502|32232.2762687|83|423|0.1108556|0.57930254
2022-01-14 08:37:09|157605493|157606490|2021-04-18 17:08:56|2021-04-18 17:11:39|55647.16000000|55659.08000000|488919.428819|720715.097623|173|825|8.78217628|12.94839698|-0.000808|0.000693|5494.39400973|33981.6083002|71|467|0.09871454|0.61052204
2022-01-14 08:37:09|157606491|157607488|2021-04-18 17:11:39|2021-04-18 17:13:45|55659.08000000|55544.41000000|1085374.5011|995762.741774|273|725|19.50079568|17.88789223|-0.000826|-0.001324|4948.76018169|26095.3454024|62|337|0.08893948|0.4688547
2022-01-14 08:37:09|157607489|157608486|2021-04-18 17:13:45|2021-04-18 17:15:39|55550.02000000|55568.88000000|1138977.72935|1432292.96225|314|684|20.51830601|25.79740964|-0.002638|0.002965|5998.22083637|25738.0880337|72|327|0.10806907|0.46373784
2022-01-14 08:37:10|157608487|157609484|2021-04-18 17:15:39|2021-04-18 17:17:27|55568.88000000|55439.31000000|799455.85417|1323802.17033|374|624|14.41540776|23.87983885|-0.002627|0.000426|6491.7502994|25128.5144016|76|325|0.11706776|0.45307724
2022-01-14 08:37:10|157609485|157610482|2021-04-18 17:17:27|2021-04-18 17:19:36|55439.31000000|55500.01000000|1178048.789|1795933.90625|230|768|21.21975217|32.36482223|0.001328|0.000042|4170.02257209|27245.423728|57|389|0.07513033|0.49085135
2022-01-14 08:37:10|157610483|157611480|2021-04-18 17:19:37|2021-04-18 17:22:01|55500.01000000|55342.26000000|781031.574376|1109895.95206|261|737|14.08329205|20.00523121|-0.001995|-0.001077|7167.22556147|30941.7741106|93|396|0.12921802|0.55774317
2022-01-14 08:37:10|157611481|157612478|2021-04-18 17:22:01|2021-04-18 17:23:34|55342.26000000|55201.18000000|1968162.24525|973494.051395|469|529|35.63856972|17.63042838|-0.003035|0.000299|8268.35825259|18540.8449404|140|272|0.14971908|0.33574516
2022-01-14 08:37:10|157612479|157613476|2021-04-18 17:23:34|2021-04-18 17:26:06|55201.18000000|55323.86000000|384730.911228|1502487.79971|193|805|6.95565514|27.1675164|-0.000933|0.003084|5462.81379457|29054.3870333|70|406|0.09878547|0.52534872
2022-01-14 08:37:10|157613477|157614474|2021-04-18 17:26:06|2021-04-18 17:28:55|55317.24000000|55358.66000000|344143.478284|1032726.78363|157|841|6.21841469|18.66170779|0.000273|0.000591|4181.81416761|34111.4368981|54|465|0.07557497|0.61640954
2022-01-14 08:37:10|157614475|157615472|2021-04-18 17:28:55|2021-04-18 17:31:43|55358.66000000|55325.00000000|739108.375286|1115063.24776|171|827|13.3506389|20.13830585|-0.000422|-0.000195|4496.23974799|33844.9344047|61|480|0.08119545|0.61125627
2022-01-14 08:37:10|157615473|157616470|2021-04-18 17:31:43|2021-04-18 17:34:20|55325.00000000|55239.97000000|1154247.17534|1277262.73663|261|737|20.86659377|23.09691553|0.000103|-0.001433|6663.75405541|27932.7313141|74|396|0.12046085|0.50494143
2022-01-14 08:37:11|157616471|157617468|2021-04-18 17:34:21|2021-04-18 17:36:58|55239.97000000|55344.20000000|788226.921339|770158.766935|228|770|14.2651327|13.93064609|-0.000124|0.001956|5297.52538086|31407.95918|72|416|0.09583755|0.56800826
2022-01-14 08:37:11|157617469|157618466|2021-04-18 17:36:58|2021-04-18 17:39:25|55344.20000000|55270.72000000|801711.159035|1077188.14611|241|757|14.48970606|19.46782484|-0.001997|0.000802|5395.8684217|30394.7864588|70|411|0.09750495|0.54920401
2022-01-14 08:37:11|157618467|157619464|2021-04-18 17:39:25|2021-04-18 17:42:14|55269.24000000|55186.04000000|631530.622077|1453760.85821|213|785|11.42668717|26.3053727|-0.001437|-0.000195|4601.79535672|31279.699518|70|412|0.08327286|0.56598602
2022-01-14 08:37:11|157619465|157620462|2021-04-18 17:42:15|2021-04-18 17:45:10|55184.00000000|55240.35000000|720877.952563|1642717.51126|205|793|13.06228977|29.77069383|0.001483|-0.000335|3662.01553224|30490.9666968|60|402|0.06637075|0.55251904
2022-01-14 08:37:11|157620463|157621460|2021-04-18 17:45:10|2021-04-18 17:47:52|55240.36000000|55107.67000000|1189991.24176|1150230.55406|271|727|21.56546265|20.85005682|0.000605|-0.003375|7002.09779824|29269.9490072|104|404|0.12696162|0.53058213
2022-01-14 08:37:11|157621461|157622458|2021-04-18 17:47:53|2021-04-18 17:49:53|55107.68000000|55000.00000000|1823751.30714|769627.948671|453|545|33.13640899|13.98316733|-0.001205|-0.000704|10972.7494546|22127.0612197|142|295|0.19939537|0.40189533
2022-01-14 08:37:12|157622459|157623456|2021-04-18 17:49:53|2021-04-18 17:52:04|55000.00000000|55090.99000000|1143446.07418|753487.048058|379|619|20.78123061|13.68626178|0.001420|0.000909|10153.3680354|25773.1069481|128|373|0.18457745|0.4682
2022-01-14 08:37:12|157623457|157624454|2021-04-18 17:52:04|2021-04-18 17:54:50|55090.99000000|55052.85000000|662244.484378|1096575.26885|263|735|12.01320084|19.90000251|0.000510|-0.001239|4459.47496893|29855.5808761|92|416|0.08091612|0.54158193
2022-01-14 08:37:12|157624455|157625452|2021-04-18 17:54:50|2021-04-18 17:57:30|55052.85000000|55229.88000000|791038.646292|866570.359832|244|754|14.34182509|15.71328524|0.001976|0.001162|5567.20740559|30272.2843966|91|417|0.10093688|0.54877433
2022-01-14 08:37:12|157625453|157626450|2021-04-18 17:57:31|2021-04-18 18:00:10|55213.01000000|55257.22000000|1094463.5434|1249277.38681|212|786|19.81313541|22.61871319|-0.000933|0.001733|4768.85679264|30238.5844748|72|399|0.08635113|0.54744536
2022-01-14 08:37:12|157626451|157627448|2021-04-18 18:00:10|2021-04-18 18:02:39|55257.22000000|55227.16000000|734473.933831|1031634.39405|242|756|13.28334288|18.66401795|-0.000976|0.000524|4738.88644233|28316.7324483|74|407|0.08572529|0.51213526
2022-01-14 08:37:12|157627449|157628446|2021-04-18 18:02:39|2021-04-18 18:05:27|55226.88000000|55207.72000000|610747.63507|994705.032336|216|782|11.06199711|18.01829541|-0.001813|0.001445|5590.14156059|32772.797785|75|441|0.10124946|0.5935343
2022-01-14 08:37:12|157628447|157629444|2021-04-18 18:05:27|2021-04-18 18:08:28|55207.72000000|55213.53000000|791580.969968|968870.258321|216|782|14.32954211|17.54401044|0.000174|-0.000064|4321.00478076|32450.5926147|81|444|0.07824067|0.58756887
2022-01-14 08:37:12|157629445|157630442|2021-04-18 18:08:28|2021-04-18 18:11:37|55213.61000000|55306.88000000|946667.489822|1190049.30071|204|794|17.14383923|21.55469083|0.001391|0.000298|4038.93028696|31377.3586358|71|441|0.0731396|0.5682171
2022-01-14 08:37:13|157630443|157631440|2021-04-18 18:11:37|2021-04-18 18:14:23|55306.88000000|55333.22000000|618374.300288|973731.71589|167|831|11.18002268|17.61013158|-0.000385|0.000915|4369.45646702|34543.3230703|66|485|0.07900941|0.62466898
2022-01-14 08:37:13|157631441|157632438|2021-04-18 18:14:23|2021-04-18 18:17:29|55333.22000000|55223.07000000|893721.655798|1261981.034|223|775|16.16033905|22.81968724|-0.001217|-0.000948|5382.37708381|34577.7553317|78|442|0.09736998|0.62553342
2022-01-14 08:37:13|157632439|157633436|2021-04-18 18:17:29|2021-04-18 18:20:20|55223.06000000|55188.37000000|867423.878291|717373.427192|256|742|15.69885464|12.98359371|-0.000173|-0.000449|5584.78008748|32338.4894156|74|436|0.10108991|0.5853648
2022-01-14 08:37:13|157633437|157634434|2021-04-18 18:20:20|2021-04-18 18:23:14|55188.37000000|55226.19000000|447529.317425|1081436.18346|198|800|8.10591959|19.59408355|0.000175|0.000502|5439.37950413|28863.9631737|70|390|0.09853832|0.52276377
2022-01-14 08:37:13|157634435|157635432|2021-04-18 18:23:14|2021-04-18 18:26:13|55226.20000000|55146.73000000|596788.623514|881627.887153|220|778|10.81833403|15.98624678|-0.000610|-0.000938|5417.63554927|32399.7080788|74|431|0.0981969|0.58734179
2022-01-14 08:37:13|157635433|157636430|2021-04-18 18:26:14|2021-04-18 18:29:08|55146.73000000|55202.15000000|499601.172973|1080894.84601|147|851|9.05011526|19.58565163|0.002122|-0.000665|3477.59968511|35545.1872079|54|442|0.06298585|0.64388037
2022-01-14 08:37:13|157636431|157637428|2021-04-18 18:29:09|2021-04-18 18:32:09|55200.01000000|55162.54000000|828932.321659|689000.452474|268|730|15.03084998|12.49710534|-0.000932|0.000361|6425.55867349|30368.9838635|93|413|0.11655817|0.55083737
2022-01-14 08:37:13|157637429|157638426|2021-04-18 18:32:09|2021-04-18 18:35:12|55161.59000000|55435.89000000|499370.583409|1401711.57894|175|823|9.03561008|25.36737231|0.005097|0.000926|4574.66998783|34302.2758702|61|466|0.0827685|0.62038319
2022-01-14 08:37:13|157638427|157639424|2021-04-18 18:35:12|2021-04-18 18:38:01|55435.88000000|55430.00000000|631597.879923|1062394.04788|208|790|11.40251695|19.18058784|-0.000851|0.000747|5446.13699299|33027.0552758|71|456|0.09828846|0.5962058
2022-01-14 08:37:13|157639425|157640422|2021-04-18 18:38:01|2021-04-18 18:41:14|55430.00000000|55315.43000000|1399598.15891|1084566.3599|218|780|25.28719759|19.59949947|-0.000396|-0.001719|4557.36771389|36037.1778381|69|464|0.0823358|0.65119788
2022-01-14 08:37:14|157640423|157641420|2021-04-18 18:41:14|2021-04-18 18:44:26|55315.43000000|55348.01000000|978828.361385|1250866.98627|236|762|17.68266847|22.60241099|-0.000433|0.000960|4563.86887715|29836.2823919|68|402|0.08245429|0.53902374
2022-01-14 08:37:14|157641421|157642418|2021-04-18 18:44:26|2021-04-18 18:47:21|55348.01000000|55484.20000000|351818.267738|1927866.03484|184|814|6.3441517|34.79188661|0.001642|0.001217|4933.44485023|30290.8918582|73|426|0.08899011|0.5463468
2022-01-14 08:37:14|157642419|157643416|2021-04-18 18:47:21|2021-04-18 18:49:42|55484.20000000|55744.93000000|858254.459589|1051565.47505|194|804|15.41998251|18.91031267|0.004568|0.002172|3965.42476838|28420.2576814|50|408|0.07131754|0.51111332
2022-01-14 08:37:14|157643417|157644414|2021-04-18 18:49:42|2021-04-18 18:52:18|55746.87000000|55708.92000000|1454163.6751|1535282.81061|234|764|26.1146839|27.56656363|0.000296|-0.001096|5184.81130296|26540.0934718|67|362|0.09308941|0.47639869
2022-01-14 08:37:14|157644415|157645412|2021-04-18 18:52:18|2021-04-18 18:55:34|55708.92000000|55640.76000000|871742.93632|1460695.60557|154|844|15.65591866|26.23949514|-0.000543|-0.000949|4619.47640143|32985.0810229|61|428|0.08296766|0.59240301
2022-01-14 08:37:14|157645413|157646410|2021-04-18 18:55:34|2021-04-18 18:58:19|55640.76000000|55632.75000000|981335.735719|1604696.80566|183|815|17.64024877|28.85239332|0.000295|-0.000467|3674.45981985|28386.1362997|61|397|0.0660685|0.51029138
2022-01-14 08:37:14|157646411|157647408|2021-04-18 18:58:19|2021-04-18 19:01:09|55632.75000000|55657.62000000|916690.689653|1567041.8833|190|808|16.47780257|28.18237959|0.000609|-0.000042|4155.45755127|29921.234219|58|403|0.0747082|0.53785027
2022-01-14 08:37:14|157647409|157648406|2021-04-18 19:01:09|2021-04-18 19:03:30|55657.62000000|55728.97000000|1256233.57782|1303344.62913|252|746|22.56330751|23.40546614|-0.000586|0.002169|4349.06986533|28225.6225538|68|382|0.07810509|0.50680766
2022-01-14 08:37:14|157648407|157649404|2021-04-18 19:03:30|2021-04-18 19:05:34|55728.97000000|55651.42000000|1578668.19961|863199.772127|340|658|28.34396565|15.48951322|-0.002200|0.000790|6353.258426|26942.7327386|83|377|0.11404756|0.48349122
2022-01-14 08:37:14|157649405|157650402|2021-04-18 19:05:35|2021-04-18 19:08:53|55651.43000000|55620.00000000|473601.945572|1223590.21323|169|829|8.5123914|21.99319373|0.000041|-0.000755|3552.80328136|31366.6729305|61|423|0.06386106|0.56384323
2022-01-14 08:37:15|157650403|157651400|2021-04-18 19:08:53|2021-04-18 19:11:29|55620.00000000|55401.00000000|1122607.20578|927084.305814|332|666|20.21656972|16.6834914|-0.001423|-0.002284|7781.67004164|27232.3371414|114|375|0.14017289|0.49034754
2022-01-14 08:37:15|157651401|157652398|2021-04-18 19:11:29|2021-04-18 19:14:25|55401.00000000|55400.00000000|1175923.10107|840534.122815|283|715|21.21712243|15.16681263|-0.001432|0.001413|6403.06224469|31490.0146241|83|398|0.11555745|0.56818363
2022-01-14 08:37:15|157652399|157653396|2021-04-18 19:14:25|2021-04-18 19:17:39|55404.68000000|55621.06000000|327714.048914|1096317.49456|167|831|5.906652|19.75214893|-0.000761|0.005308|4021.26489681|32295.9650142|63|450|0.07247577|0.58191859
2022-01-14 08:37:16|157653397|157654394|2021-04-18 19:17:39|2021-04-18 19:20:37|55621.06000000|55711.36000000|1154461.33769|955281.949072|223|775|20.7551093|17.17300728|0.002511|-0.000531|4301.1548095|33557.7601204|61|441|0.07729208|0.60307114
2022-01-14 08:37:16|157654395|157655392|2021-04-18 19:20:37|2021-04-18 19:23:26|55711.36000000|55773.71000000|701900.795247|855526.654096|253|745|12.59795766|15.35569919|0.002001|-0.000936|4385.28818058|28399.9951837|73|399|0.07872006|0.50985778
2022-01-14 08:37:16|157655393|157656390|2021-04-18 19:23:26|2021-04-18 19:26:24|55773.71000000|55827.11000000|413330.653756|905174.589371|207|791|7.41150357|16.22691864|0.000656|0.000541|4332.51214721|33952.6891679|66|465|0.07766687|0.60865131
2022-01-14 08:37:16|157656391|157657388|2021-04-18 19:26:24|2021-04-18 19:29:05|55826.58000000|55761.64000000|391793.445134|952115.226951|209|789|7.01977322|17.06232112|-0.000217|-0.001275|5019.22676408|33809.1871927|73|476|0.08993658|0.6058149
2022-01-14 08:37:16|157657389|157658386|2021-04-18 19:29:06|2021-04-18 19:32:12|55761.65000000|55835.23000000|349481.104661|1128199.77429|211|787|6.26197383|20.2175876|0.001748|-0.000139|7811.2506444|33128.1602782|95|448|0.13993767|0.59347486
2022-01-14 08:37:16|157658387|157659384|2021-04-18 19:32:13|2021-04-18 19:35:16|55835.31000000|55734.13000000|942496.531576|1093892.73385|207|791|16.89699413|19.60975795|-0.001782|-0.000402|4662.35369908|33706.3022886|70|462|0.08359965|0.60429166
2022-01-14 08:37:17|157659385|157660382|2021-04-18 19:35:17|2021-04-18 19:38:44|55734.13000000|55769.14000000|525485.648931|831226.880156|206|792|9.41865003|14.90265599|0.000126|0.000914|3775.24337471|32468.4085964|60|454|0.06768177|0.58196855
2022-01-14 08:37:17|157660383|157661380|2021-04-18 19:38:44|2021-04-18 19:41:51|55761.25000000|55863.96000000|736084.083207|889142.494222|266|732|13.18538854|15.92684189|0.001497|0.000345|6969.75280417|32592.375619|91|422|0.12480741|0.58377598
2022-01-14 08:37:17|157661381|157662378|2021-04-18 19:41:51|2021-04-18 19:44:38|55863.96000000|55869.55000000|554251.403765|1550990.22531|205|793|9.9322537|27.78170052|-0.000613|0.000713|5334.82920014|30213.8894466|85|414|0.09557278|0.54117029
2022-01-14 08:37:17|157662379|157663376|2021-04-18 19:44:38|2021-04-18 19:47:30|55869.55000000|55816.33000000|462025.624155|923654.068608|178|820|8.27140095|16.53591991|-0.000515|-0.000619|4512.96689795|33006.0335628|74|458|0.08078647|0.5909156
2022-01-14 08:37:17|157663377|157664374|2021-04-18 19:47:30|2021-04-18 19:50:50|55816.33000000|55850.00000000|738970.807264|1247696.2145|175|823|13.22738609|22.33859907|0.000858|-0.000156|5444.74338859|30305.0527814|73|447|0.09747413|0.54256385
2022-01-14 08:37:17|157664375|157665372|2021-04-18 19:50:50|2021-04-18 19:54:11|55837.69000000|55805.38000000|384516.889119|1126730.91228|194|804|6.89130846|20.19402918|-0.001034|0.000405|5431.52125444|35512.2249646|82|484|0.09733235|0.6363883
2022-01-14 08:37:17|157665373|157666370|2021-04-18 19:54:11|2021-04-18 19:57:28|55805.38000000|55777.00000000|1392410.84242|1834921.46403|274|724|24.9636837|32.9054728|0.000205|-0.000651|5407.69996656|28744.9563419|82|372|0.09695568|0.5154174
2022-01-14 08:37:17|157666371|157667368|2021-04-18 19:57:28|2021-04-18 20:00:42|55777.00000000|55866.16000000|888266.825073|1996262.52105|194|804|15.91981238|35.76749444|0.002859|-0.000783|2627.23761774|33623.619182|47|428|0.04709385|0.60274022
2022-01-14 08:37:18|157667369|157668366|2021-04-18 20:00:42|2021-04-18 20:03:25|55866.15000000|55944.00000000|601192.681496|1298661.28289|251|747|10.75754106|23.23376639|0.001211|0.000269|5108.16540179|26165.6400819|77|360|0.09139138|0.46807256
2022-01-14 08:37:18|157668367|157669364|2021-04-18 20:03:26|2021-04-18 20:06:47|55944.00000000|55887.27000000|1012923.18206|1043649.39091|229|769|18.11396555|18.65883192|0.000905|-0.001651|5249.31725638|32179.533972|86|407|0.0938627|0.57536515
2022-01-14 08:37:18|157669365|157670362|2021-04-18 20:06:47|2021-04-18 20:09:25|55884.32000000|55954.72000000|813339.572734|1970537.13508|221|777|14.54807548|35.24050758|0.001526|-0.000094|4818.29149449|30531.9103172|66|401|0.08618422|0.54605894
2022-01-14 08:37:18|157670363|157671360|2021-04-18 20:09:25|2021-04-18 20:11:40|55959.67000000|56049.00000000|3739175.28086|1531673.38788|356|642|66.78470578|27.34855325|0.002128|0.000151|4696.65682928|21744.0980125|64|303|0.08387959|0.3882657
2022-01-14 08:37:18|157671361|157672358|2021-04-18 20:11:40|2021-04-18 20:14:10|56049.00000000|56096.36000000|2094386.66137|1237010.52542|298|700|37.37985009|22.06422721|0.001785|-0.000817|4784.95843133|24982.8837181|60|352|0.08535845|0.44566274
2022-01-14 08:37:18|157672359|157673356|2021-04-18 20:14:10|2021-04-18 20:16:37|56096.39000000|56015.00000000|1150622.99314|1302708.9899|231|767|20.51619302|23.22194735|-0.001751|-0.000186|3244.09812247|29727.6127764|58|390|0.05784466|0.52999165
2022-01-14 08:37:18|157673357|157674354|2021-04-18 20:16:37|2021-04-18 20:18:59|56015.01000000|55986.82000000|2696855.94751|868891.165377|373|625|48.17793305|15.51844288|-0.004937|0.004360|4070.17238749|22222.5061469|57|310|0.0727044|0.39692025
2022-01-14 08:37:18|157674355|157675352|2021-04-18 20:18:59|2021-04-18 20:22:03|55986.82000000|56045.87000000|883606.628231|995473.829893|210|788|15.77247571|17.76715447|-0.001060|0.002316|4207.89838159|31720.1860025|61|407|0.07510828|0.56613144
2022-01-14 08:37:18|157675353|157676350|2021-04-18 20:22:04|2021-04-18 20:25:01|56045.87000000|56009.29000000|1198185.11818|1153083.40726|254|744|21.39385824|20.59290033|-0.001043|0.000539|4957.7050077|30366.2040381|78|386|0.08854347|0.54234784
2022-01-14 08:37:19|157676351|157677348|2021-04-18 20:25:01|2021-04-18 20:28:07|56009.53000000|56051.43000000|691157.917754|1130566.13751|214|784|12.33886343|20.18503396|-0.000609|0.001490|4168.64429489|26177.192131|60|358|0.07443696|0.46736331
2022-01-14 08:37:19|157677349|157678346|2021-04-18 20:28:08|2021-04-18 20:31:21|56051.43000000|56098.79000000|536648.80669|985982.647762|232|766|9.57732138|17.59457964|-0.000030|0.000959|4999.91583765|31419.9222375|74|412|0.08921246|0.5606822
2022-01-14 08:37:19|157678347|157679344|2021-04-18 20:31:21|2021-04-18 20:34:14|56098.78000000|56024.47000000|896898.917868|1819640.48304|268|730|16.00408323|32.48122679|-0.000756|-0.000872|5901.97429357|25705.4650045|72|372|0.10533189|0.45881681
2022-01-14 08:37:19|157679345|157680342|2021-04-18 20:34:15|2021-04-18 20:36:37|56024.48000000|56022.65000000|2967333.56379|1603504.19192|368|630|52.95571035|28.61198683|-0.000855|0.000825|4965.28184114|21336.4865745|62|282|0.08859924|0.38069153
2022-01-14 08:37:19|157680343|157681340|2021-04-18 20:36:37|2021-04-18 20:38:19|56013.27000000|56065.71000000|617934.601239|2890763.04734|158|840|11.03693424|51.59569514|0.001487|0.000778|2493.4977025|21164.2620873|42|254|0.04452276|0.37780725
2022-01-14 08:37:19|157681341|157682338|2021-04-18 20:38:19|2021-04-18 20:41:05|56065.71000000|56152.48000000|865748.952779|1355316.11059|295|703|15.42659149|24.15578278|0.000399|0.000977|4543.7812161|28069.1492322|60|368|0.08096381|0.50022804
2022-01-14 08:37:19|157682339|157683336|2021-04-18 20:41:05|2021-04-18 20:43:32|56152.83000000|56242.59000000|475445.228888|1386389.07951|203|795|8.46104565|24.66962866|0.002305|-0.000286|4160.57269648|29091.669567|51|392|0.07404832|0.51765144
2022-01-14 08:37:19|157683337|157684334|2021-04-18 20:43:32|2021-04-18 20:46:17|56242.59000000|56244.99000000|568345.240494|1475067.73082|221|777|10.1032236|26.21780872|0.001229|-0.001211|5592.68797916|25833.5548488|79|361|0.09941582|0.45919517
2022-01-14 08:37:19|157684335|157685332|2021-04-18 20:46:17|2021-04-18 20:49:26|56244.99000000|56295.45000000|687018.217967|2496450.98544|209|789|12.21493451|44.37677587|0.000799|0.000414|4321.71408714|28437.474544|57|378|0.07683643|0.50552556
2022-01-14 08:37:20|157685333|157686330|2021-04-18 20:49:26|2021-04-18 20:52:11|56295.45000000|56362.21000000|380983.762026|1503627.3923|170|828|6.76153008|26.69188644|0.002716|-0.001215|4665.04207038|29300.6230589|72|409|0.08279816|0.52004835
2022-01-14 08:37:20|157686331|157687328|2021-04-18 20:52:11|2021-04-18 20:54:37|56362.21000000|56320.00000000|2634423.92009|1086953.65512|350|648|46.74444512|19.28213115|-0.001483|0.000677|7419.8303025|22532.7757624|85|324|0.13162339|0.39972977
2022-01-14 08:37:20|157687329|157688326|2021-04-18 20:54:37|2021-04-18 20:57:14|56320.00000000|56345.62000000|1306640.50661|1541330.97471|227|771|23.19044029|27.34859356|-0.000326|0.000787|3615.65440697|29007.2095847|54|368|0.06415505|0.51465456
2022-01-14 08:37:20|157688327|157689324|2021-04-18 20:57:14|2021-04-18 20:59:45|56344.01000000|56241.41000000|1236393.61717|955208.251178|367|631|21.96313104|16.9716055|-0.002718|0.000598|6238.53058251|29442.853954|78|365|0.11080514|0.52302825
2022-01-14 08:37:20|157689325|157690322|2021-04-18 20:59:45|2021-04-18 21:02:01|56241.41000000|56005.99000000|3258545.42854|1488175.9936|401|597|58.01560562|26.4399906|0.001281|-0.001013|10649.8453395|21866.9948579|138|282|0.18943299|0.38846491
2022-01-14 08:37:20|157690323|157691320|2021-04-18 21:02:01|2021-04-18 21:03:59|56003.67000000|56204.96000000|3345857.75172|1300697.79507|430|568|59.73991522|23.14771077|0.006198|-0.001941|8614.76006435|19175.2390678|105|242|0.1537772|0.34119742
2022-01-14 08:37:20|157691321|157692318|2021-04-18 21:03:59|2021-04-18 21:07:09|56204.96000000|56256.45000000|455508.602662|2029858.46561|157|841|8.10276589|36.10845457|0.001238|-0.000316|4784.79873468|31564.0937898|63|422|0.08511045|0.56145136
2022-01-14 08:37:20|157692319|157693316|2021-04-18 21:07:09|2021-04-18 21:11:03|56256.45000000|56275.71000000|493099.543901|1212785.09265|163|835|8.76543527|21.56158019|0.001049|-0.000619|4153.46259029|33352.0632204|57|454|0.07383141|0.59293318
2022-01-14 08:37:20|157693317|157694314|2021-04-18 21:11:03|2021-04-18 21:14:27|56275.71000000|56220.35000000|721928.855939|828938.46413|244|754|12.83496781|14.73861228|-0.000810|-0.000204|8765.40060157|29976.3999754|94|427|0.15584929|0.53299582
2022-01-14 08:37:20|157694315|157695312|2021-04-18 21:14:27|2021-04-18 21:17:50|56221.02000000|56140.91000000|611282.836238|485548.643108|277|721|10.8800288|8.64030523|-0.001518|-0.000246|8487.04089797|32080.1994341|110|405|0.15104073|0.57089622
2022-01-14 08:37:20|157695313|157696310|2021-04-18 21:17:50|2021-04-18 21:20:14|56140.90000000|56198.55000000|549338.552761|1762733.19107|173|825|9.78447776|31.38457714|0.000894|0.000475|3788.30003711|28324.0557414|56|364|0.06746679|0.50442268
2022-01-14 08:37:21|157696311|157697308|2021-04-18 21:20:14|2021-04-18 21:21:42|56198.55000000|56185.02000000|655674.698496|917596.71963|423|575|11.66682707|16.3256387|-0.002985|0.002827|9694.42616053|20561.7340709|98|238|0.1724879|0.36580229
2022-01-14 08:37:21|157697309|157698306|2021-04-18 21:21:42|2021-04-18 21:23:34|56184.74000000|56215.06000000|529909.528086|639644.637052|408|590|9.43171685|11.38211055|-0.005397|0.005860|10023.1678596|22628.4659344|98|262|0.17839505|0.40268873
2022-01-14 08:37:21|157698307|157699304|2021-04-18 21:23:35|2021-04-18 21:24:44|56216.95000000|56238.82000000|429784.731998|412284.319351|433|565|7.64386299|7.33135085|-0.009946|0.010242|9191.26511345|23735.2461841|88|249|0.16346967|0.4220769
2022-01-14 08:37:21|157699305|157700302|2021-04-18 21:24:44|2021-04-18 21:26:02|56238.82000000|56237.50000000|1235481.48198|775624.642474|424|574|21.96647017|13.78901826|-0.003827|0.003955|11777.750468|19263.598809|114|228|0.20941624|0.34247427
2022-01-14 08:37:21|157700303|157701300|2021-04-18 21:26:02|2021-04-18 21:26:54|56235.07000000|56174.99000000|2084528.92362|1282414.68271|253|745|37.08805601|22.82198619|-0.001580|-0.000794|2238.15747361|20667.8907558|30|214|0.03983778|0.36781721
2022-01-14 08:37:21|157701301|157702298|2021-04-18 21:26:54|2021-04-18 21:27:51|56174.99000000|56163.90000000|495486.87373|1065973.49733|192|806|8.82287203|18.97816231|-0.002412|0.002200|5788.53980347|27511.4905773|57|259|0.10307277|0.48981112
2022-01-14 08:37:21|157702299|157703296|2021-04-18 21:27:51|2021-04-18 21:29:00|56167.36000000|56174.99000000|382736.552242|1167126.55758|189|809|6.81335884|20.77691527|-0.000335|0.000469|5999.60484674|23979.7839841|53|227|0.10680552|0.4268896
2022-01-14 08:37:22|157703297|157704294|2021-04-18 21:29:00|2021-04-18 21:31:15|56174.99000000|56174.13000000|1429563.64146|2339242.69663|227|771|25.45178643|41.64177951|0.002927|-0.002905|2881.85788762|23403.9425625|45|306|0.05130595|0.41662697
2022-01-14 08:37:22|157704295|157705292|2021-04-18 21:31:15|2021-04-18 21:33:05|56174.13000000|56100.00000000|1874998.61025|2620292.00843|408|590|33.40503829|46.69247479|0.008517|-0.010274|5549.74955881|18250.8067741|67|237|0.09888763|0.32523678
2022-01-14 08:37:22|157705293|157706290|2021-04-18 21:33:05|2021-04-18 21:36:42|56100.00000000|56058.20000000|587274.792509|613770.284749|187|811|10.47557795|10.94957725|-0.002743|0.002020|4428.84056808|34368.0971643|75|470|0.07901105|0.61316049
2022-01-14 08:37:23|157706291|157707288|2021-04-18 21:36:43|2021-04-18 21:40:28|56058.20000000|56035.69000000|426105.609181|708413.421423|210|788|7.60255205|12.63990509|-0.002919|0.002510|5337.5483575|31089.0709177|85|440|0.09523892|0.55468873
2022-01-14 08:37:23|157707289|157708286|2021-04-18 21:40:29|2021-04-18 21:42:32|56035.69000000|55789.91000000|1729119.58419|1020862.76294|394|604|30.92256027|18.26240386|-0.002528|-0.001427|8216.43888294|21170.3024155|126|281|0.14689255|0.37850766
2022-01-14 08:37:23|157708287|157709284|2021-04-18 21:42:32|2021-04-18 21:45:35|55790.70000000|55836.67000000|1875485.57996|779656.399628|281|717|33.61756668|13.96398827|-0.000480|0.001417|5801.01499888|25535.5562505|75|360|0.10395833|0.4573273
2022-01-14 08:37:23|157709285|157710282|2021-04-18 21:45:35|2021-04-18 21:48:04|55836.67000000|55721.75000000|1640591.44988|754332.283144|321|677|29.45086208|13.53463319|-0.002598|0.000567|6296.72102002|26524.347517|90|336|0.11301425|0.47595472
2022-01-14 08:37:23|157710283|157711280|2021-04-18 21:48:04|2021-04-18 21:51:09|55721.75000000|55881.57000000|467502.391415|962430.138198|148|850|8.38218138|17.25016462|0.001698|0.001658|3772.44664585|30784.2243595|58|432|0.06763294|0.55192657
2022-01-14 08:37:23|157711281|157712278|2021-04-18 21:51:09|2021-04-18 21:53:58|55881.58000000|56085.89000000|567001.277918|1657535.30476|211|787|10.12948666|29.59333078|-0.001011|0.005357|4170.70682084|31643.2732132|63|431|0.07447005|0.56500185
2022-01-14 08:37:23|157712279|157713276|2021-04-18 21:53:58|2021-04-18 21:56:36|56085.89000000|56390.00000000|1126500.86552|1582407.12216|200|798|20.06667696|28.1691725|0.005475|0.001835|3382.91987625|28528.4499253|56|399|0.06026472|0.5077471
2022-01-14 08:37:23|157713277|157714274|2021-04-18 21:56:36|2021-04-18 21:58:51|56390.00000000|56416.50000000|1178110.74247|965059.512318|270|728|20.9002639|17.10901473|-0.000444|0.001012|5699.99307457|24992.0511894|83|343|0.10107214|0.44316539
2022-01-14 08:37:23|157714275|157715272|2021-04-18 21:58:51|2021-04-18 22:01:26|56416.50000000|56488.45000000|900410.944898|1471334.68951|204|794|15.93807893|26.06165693|0.000011|0.002186|3329.18983766|29470.5317363|50|433|0.05900701|0.52206912
2022-01-14 08:37:23|157715273|157716270|2021-04-18 22:01:26|2021-04-18 22:03:31|56488.45000000|56303.95000000|3011137.16582|1518224.00245|438|560|53.38989918|26.92523171|0.001846|-0.005600|5180.85679002|22845.4318686|80|287|0.09192811|0.40522013
2022-01-14 08:37:23|157716271|157717268|2021-04-18 22:03:32|2021-04-18 22:06:47|56303.95000000|56432.56000000|786632.032256|1142494.95913|236|762|13.95407388|20.26156622|-0.005237|0.007652|5198.36611518|30867.2521653|74|422|0.09217987|0.54728686
2022-01-14 08:37:24|157717269|157718266|2021-04-18 22:06:48|2021-04-18 22:10:05|56432.56000000|56479.09000000|254199.429193|1324514.33486|175|823|4.50159471|23.45444714|-0.001661|0.002643|5631.8806841|30638.1984976|73|425|0.0997487|0.54258714
2022-01-14 08:37:24|157718267|157719264|2021-04-18 22:10:06|2021-04-18 22:13:15|56478.43000000|56376.34000000|621380.7236|1140883.65856|248|750|11.01804423|20.23501714|-0.008061|0.006075|6809.31091606|28895.8601382|96|408|0.12077587|0.51256325
2022-01-14 08:37:24|157719265|157720262|2021-04-18 22:13:16|2021-04-18 22:16:34|56376.34000000|56251.57000000|779427.377715|1427893.0032|228|770|13.84487364|25.35785355|-0.002005|-0.000664|4612.68696753|28823.5684946|74|408|0.08191329|0.51178199
2022-01-14 08:37:24|157720263|157721260|2021-04-18 22:16:36|2021-04-18 22:20:04|56251.57000000|56124.38000000|636439.856683|896843.902269|256|742|11.3237348|15.94991296|-0.002983|0.000556|8223.77576009|30095.7466607|106|415|0.14634|0.53539549
2022-01-14 08:37:24|157721261|157722258|2021-04-18 22:20:04|2021-04-18 22:22:55|56124.36000000|56212.63000000|609469.251984|1390073.43031|168|830|10.84466694|24.73208511|-0.003058|0.005036|4496.25175545|27430.4610346|55|382|0.0800029|0.48804118
2022-01-14 08:37:24|157722259|157723256|2021-04-18 22:22:55|2021-04-18 22:26:05|56212.63000000|56377.85000000|415781.084881|1884108.95206|239|759|7.3810783|33.43119037|0.004912|-0.001640|5411.75125418|25959.0994959|74|372|0.09606298|0.46077871
2022-01-14 08:37:24|157723257|157724254|2021-04-18 22:26:05|2021-04-18 22:29:47|56377.85000000|56490.00000000|344850.606107|871125.093189|227|771|6.11160204|15.44100106|0.000420|0.001718|6071.09438908|29156.5116368|84|424|0.10760541|0.51671849
2022-01-14 08:37:24|157724255|157725252|2021-04-18 22:29:48|2021-04-18 22:32:44|56490.00000000|56639.80000000|267173.040224|1832705.57732|157|841|4.72754136|32.41040131|0.004114|-0.000346|4058.76621779|30865.5512579|65|420|0.07182004|0.54607621
2022-01-14 08:37:24|157725253|157726250|2021-04-18 22:32:44|2021-04-18 22:35:13|56646.25000000|56689.43000000|487686.093941|1588110.55344|224|774|8.60786762|28.03340853|-0.000065|0.000835|6603.16228761|27761.7302231|94|373|0.11657687|0.49003326
2022-01-14 08:37:24|157726251|157727248|2021-04-18 22:35:14|2021-04-18 22:38:00|56683.45000000|56639.08000000|421404.741852|1038268.03197|271|727|7.44127661|18.33552173|-0.000554|-0.000188|6988.4730821|28364.0706912|102|366|0.12341415|0.50076711
2022-01-14 08:37:25|157727249|157728246|2021-04-18 22:38:00|2021-04-18 22:40:47|56639.08000000|56632.46000000|1024577.59532|1161250.31887|339|659|18.09959003|20.51258161|-0.001459|0.001357|7584.70710425|23710.0206372|110|333|0.13399916|0.41886622
2022-01-14 08:37:25|157728247|157729244|2021-04-18 22:40:47|2021-04-18 22:43:11|56632.46000000|56747.72000000|314890.925248|3566315.15481|184|814|5.55592593|62.89940588|0.002750|-0.000333|4229.50117176|24037.5671306|60|353|0.07462475|0.42410406
2022-01-14 08:37:25|157729245|157730242|2021-04-18 22:43:11|2021-04-18 22:46:02|56747.71000000|56759.42000000|844785.986407|1350264.2384|278|720|14.88538581|23.79697462|0.001460|-0.001251|6614.45420701|26747.1077031|98|352|0.11659583|0.47138894
2022-01-14 08:37:25|157730243|157731240|2021-04-18 22:46:03|2021-04-18 22:49:22|56759.39000000|56719.99000000|966218.445365|1076060.50582|220|778|17.02428146|18.96695382|-0.000612|-0.000104|5843.18178406|32857.5718074|84|407|0.10298108|0.57915252
2022-01-14 08:37:25|157731241|157732238|2021-04-18 22:49:22|2021-04-18 22:52:31|56719.99000000|56714.13000000|854525.666948|2507915.35824|228|770|15.08336112|44.24432659|0.000483|-0.001063|4387.75704333|27275.5139698|74|361|0.07739936|0.48114637
2022-01-14 08:37:25|157732239|157733236|2021-04-18 22:52:31|2021-04-18 22:55:58|56715.00000000|56659.97000000|865900.667898|830688.010194|269|729|15.28110378|14.65708575|0.000426|-0.001586|6707.88177464|27619.1452298|95|367|0.11836351|0.48734345
2022-01-14 08:37:25|157733237|157734234|2021-04-18 22:55:58|2021-04-18 22:59:30|56659.96000000|56690.17000000|333807.680622|749251.302814|183|815|5.89285334|13.22388462|0.001763|-0.001121|4994.60300583|31264.8191717|84|405|0.08816676|0.55186244
2022-01-14 08:37:25|157734235|157735232|2021-04-18 22:59:30|2021-04-18 23:02:47|56690.17000000|56597.21000000|672927.283229|831881.207461|240|758|11.87823247|14.68606103|-0.001643|-0.000093|5936.80402586|33023.0958525|82|425|0.10482939|0.58302639
2022-01-14 08:37:25|157735233|157736230|2021-04-18 23:02:47|2021-04-18 23:05:40|56597.21000000|56550.48000000|885728.330085|595081.60011|398|600|15.66565799|10.52499573|-0.000375|-0.000637|8307.45940122|23730.6763922|107|324|0.1469196|0.41969578
2022-01-14 08:37:25|157736231|157737228|2021-04-18 23:05:40|2021-04-18 23:08:37|56551.83000000|56602.61000000|894733.804616|962326.064601|298|700|15.83419773|17.02379625|-0.000488|0.001671|5667.39779222|25126.8908523|79|363|0.1002887|0.44454348
2022-01-14 08:37:25|157737229|157738226|2021-04-18 23:08:38|2021-04-18 23:12:10|56602.60000000|56500.00000000|737429.795657|1044194.68177|255|743|13.03135979|18.45007673|-0.000124|-0.001792|5406.15848322|28235.7903991|91|400|0.09549652|0.49874557
2022-01-14 08:37:26|157738227|157739224|2021-04-18 23:12:10|2021-04-18 23:15:34|56500.00000000|56503.77000000|266205.554008|726108.088804|265|733|4.71308736|12.85502275|0.000827|-0.000817|7490.7900019|31000.9237963|106|417|0.13261804|0.54882615
2022-01-14 08:37:26|157739225|157740222|2021-04-18 23:15:34|2021-04-18 23:19:08|56503.77000000|56470.56000000|936512.428704|878071.249059|262|736|16.58711414|15.54155394|-0.001517|0.000963|6919.25650704|27153.3322892|102|388|0.12247508|0.48061011
2022-01-14 08:37:26|157740223|157741220|2021-04-18 23:19:08|2021-04-18 23:23:14|56470.56000000|56460.01000000|412236.98567|845848.354372|208|790|7.30352871|14.97914153|0.000331|-0.000517|5335.58444921|37183.987326|85|447|0.0945047|0.65852192
2022-01-14 08:37:26|157741221|157742218|2021-04-18 23:23:14|2021-04-18 23:26:38|56460.01000000|56337.38000000|858560.894574|668472.610195|293|705|15.21990858|11.84901382|-0.001063|-0.001274|5971.14061491|31519.5785994|84|431|0.1058604|0.55875702
2022-01-14 08:37:26|157742219|157743216|2021-04-18 23:26:39|2021-04-18 23:30:27|56337.37000000|56385.68000000|370580.244707|982532.656055|191|807|6.57765815|17.43471803|-0.000123|0.000908|6165.92695446|34484.1299228|77|460|0.10943034|0.61196621
2022-01-14 08:37:26|157743217|157744214|2021-04-18 23:30:28|2021-04-18 23:34:36|56378.67000000|56470.37000000|165781.903325|716803.62763|192|806|2.93658068|12.6970102|0.000578|0.000878|7009.80506802|37108.9789915|87|518|0.12415785|0.65733379
2022-01-14 08:37:26|157744215|157745212|2021-04-18 23:34:37|2021-04-18 23:38:37|56470.37000000|56501.78000000|373998.957231|1247117.13544|167|831|6.61946638|22.07636317|0.000908|-0.000398|5409.89677754|33148.093566|87|461|0.0957684|0.58679037
2022-01-14 08:37:26|157745213|157746210|2021-04-18 23:38:37|2021-04-18 23:42:05|56501.78000000|56460.02000000|386708.903705|609726.339421|267|731|6.84392661|10.79164741|0.000592|-0.001264|8955.8646462|31598.6407637|116|413|0.15853767|0.55929254
2022-01-14 08:37:26|157746211|157747208|2021-04-18 23:42:05|2021-04-18 23:45:27|56460.02000000|56435.00000000|658398.645147|814941.541096|273|725|11.6653441|14.44297132|0.001047|-0.001464|6942.68560542|29270.5803187|106|399|0.12301749|0.51868333
2022-01-14 08:37:27|157747209|157748206|2021-04-18 23:45:27|2021-04-18 23:49:15|56435.75000000|56512.93000000|302013.878195|818091.233983|187|811|5.34381214|14.48298938|0.001581|-0.000186|6555.31982747|35825.187552|87|492|0.11601883|0.63411043
2022-01-14 08:37:27|157748207|157749204|2021-04-18 23:49:15|2021-04-18 23:52:04|56512.93000000|56240.46000000|1318497.78252|435264.091794|370|628|23.40850272|7.71922304|-0.001506|-0.003454|7288.34763258|27318.231171|95|368|0.12930204|0.4843635
2022-01-14 08:37:27|157749205|157750202|2021-04-18 23:52:04|2021-04-18 23:54:59|56240.46000000|56199.99000000|1448681.53612|1349867.20966|348|650|25.77161909|24.02269787|0.001216|-0.001947|7512.90803418|25044.9641537|109|358|0.13368449|0.44569382
2022-01-14 08:37:27|157750203|157751200|2021-04-18 23:54:59|2021-04-18 23:58:20|56200.00000000|56290.96000000|279225.952344|983875.510539|228|770|4.96104573|17.48343821|0.002531|-0.000990|6342.61715758|31914.9088552|91|464|0.11268971|0.56716352
2022-01-14 08:37:27|157751201|157752198|2021-04-18 23:58:20|2021-04-19 00:01:34|56290.98000000|56422.59000000|556558.544011|653512.298085|255|743|9.88779391|11.60704803|0.001491|0.000869|6056.79179978|30243.4359953|76|412|0.1075503|0.53709017
2022-01-14 08:37:27|157752199|157753196|2021-04-19 00:01:36|2021-04-19 00:03:42|56422.59000000|56100.00000000|1522780.51867|1506629.00208|426|572|27.09721784|26.80437569|-0.000156|-0.006506|7093.37170971|17763.5340328|110|267|0.12612658|0.31586279
2022-01-14 08:37:28|157753197|157754194|2021-04-19 00:03:42|2021-04-19 00:05:40|56099.99000000|56006.58000000|1879761.25573|623689.908255|555|443|33.54521369|11.1242105|-0.000340|-0.001346|11853.6378687|15218.2040902|147|218|0.21154678|0.27143595
2022-01-14 08:37:28|157754195|157755192|2021-04-19 00:05:40|2021-04-19 00:08:44|56006.59000000|56066.31000000|919427.745499|755893.152664|270|728|16.39793274|13.48125615|0.000639|0.000121|5450.64111179|29415.982342|94|398|0.09719903|0.52467259
2022-01-14 08:37:28|157755193|157756190|2021-04-19 00:08:44|2021-04-19 00:12:24|56067.33000000|55981.61000000|453231.454575|505854.041195|228|770|8.08486997|9.02004616|-0.000553|-0.000876|6801.72378813|29778.1399946|87|424|0.12132765|0.53107607
2022-01-14 08:37:28|157756191|157757188|2021-04-19 00:12:25|2021-04-19 00:14:40|55981.61000000|55856.35000000|1639585.74781|1038534.24606|411|587|29.34601323|18.57480397|-0.001580|-0.000287|9403.3123403|17815.9047582|128|257|0.16817039|0.31870834
2022-01-14 08:37:28|157757189|157758186|2021-04-19 00:14:40|2021-04-19 00:17:26|55843.80000000|56075.82000000|467198.828857|2581406.90555|246|752|8.34673268|46.10553402|0.002812|0.001657|6194.29195509|26515.5487936|85|351|0.11068382|0.47357963
2022-01-14 08:37:29|157758187|157759184|2021-04-19 00:17:27|2021-04-19 00:20:33|56068.65000000|56138.35000000|483557.814142|610540.242423|194|804|8.61600721|10.88003109|-0.000011|0.001183|5234.44448375|29843.0235318|70|405|0.0932942|0.53183768
2022-01-14 08:37:29|157759185|157760182|2021-04-19 00:20:34|2021-04-19 00:24:18|56138.33000000|56163.92000000|601130.119933|660207.403638|176|822|10.69918793|11.75312038|0.000428|0.000009|6197.02204384|30935.6670836|87|437|0.11031065|0.55071273
2022-01-14 08:37:29|157760183|157761180|2021-04-19 00:24:18|2021-04-19 00:28:00|56162.53000000|56263.34000000|199681.662373|811788.600898|180|818|3.54975366|14.43320988|0.000794|0.001192|5414.42074387|33111.7711311|78|478|0.09628989|0.58872489
2022-01-14 08:37:29|157761181|157762178|2021-04-19 00:28:00|2021-04-19 00:31:45|56259.87000000|56140.71000000|613809.083476|1156559.51|246|752|10.92490443|20.57729684|-0.001437|-0.000675|5811.09476607|28440.7861229|98|394|0.10337524|0.50594494
2022-01-14 08:37:29|157762179|157763176|2021-04-19 00:31:45|2021-04-19 00:35:00|56140.71000000|56312.46000000|421812.099501|1083792.86389|240|758|7.49130278|19.2664143|0.002738|0.000165|6478.05677842|28266.8441556|79|373|0.1151446|0.50235289
2022-01-14 08:37:29|157763177|157764174|2021-04-19 00:35:01|2021-04-19 00:37:40|56323.23000000|56655.32000000|710760.801547|1220884.80355|235|763|12.56157549|21.59187522|0.002201|0.003053|6445.72992767|29092.2382682|93|401|0.11398903|0.5144074
2022-01-14 08:37:29|157764175|157765172|2021-04-19 00:37:40|2021-04-19 00:40:36|56656.20000000|56751.56000000|725586.759022|927038.250124|264|734|12.79999124|16.34712586|0.001451|0.000399|6639.16185321|31060.5859489|91|411|0.11715713|0.54798408
2022-01-14 08:37:29|157765173|157766170|2021-04-19 00:40:36|2021-04-19 00:43:35|56751.56000000|56687.48000000|470232.178296|1007783.50095|312|686|8.29114471|17.77424692|-0.000183|-0.000941|5931.08125535|25627.9906121|79|360|0.10459602|0.4518901
2022-01-14 08:37:29|157766171|157767168|2021-04-19 00:43:35|2021-04-19 00:46:31|56687.47000000|56644.64000000|627472.180691|1007418.34014|326|672|11.07174375|17.77416378|-0.000386|-0.000319|6427.53837042|25769.181909|88|352|0.11341005|0.45467666
2022-01-14 08:37:30|157767169|157768166|2021-04-19 00:46:31|2021-04-19 00:49:34|56644.63000000|56561.43000000|570275.592947|609398.985287|350|648|10.07024247|10.75787714|-0.000846|-0.000320|8971.3550576|25873.8608723|112|383|0.158433|0.45679014
2022-01-14 08:37:30|157768167|157769164|2021-04-19 00:49:34|2021-04-19 00:53:10|56561.76000000|56682.51000000|346675.547238|890457.557736|282|716|6.12678546|15.74893412|0.001811|-0.000221|7993.34436438|27882.7097298|114|402|0.14134953|0.49292732
2022-01-14 08:37:30|157769165|157770162|2021-04-19 00:53:11|2021-04-19 00:56:24|56682.50000000|56751.55000000|248434.390254|823715.629004|205|793|4.37820698|14.51398659|0.001379|0.000126|4551.12338975|31777.2438717|87|419|0.08019754|0.55997372
2022-01-14 08:37:30|157770163|157771160|2021-04-19 00:56:24|2021-04-19 00:58:52|56751.55000000|56941.00000000|236326.833717|2587041.68678|149|849|4.15393949|45.49956851|0.005102|0.000539|2844.68987663|30075.2485498|45|410|0.05002232|0.52900784
2022-01-14 08:37:30|157771161|157772158|2021-04-19 00:58:53|2021-04-19 01:01:37|56940.99000000|56833.65000000|1407410.61918|1303950.51776|326|672|24.73494841|22.90803991|-0.000111|-0.001636|8576.43893899|26535.5986936|115|355|0.15072611|0.46627204
2022-01-14 08:37:30|157772159|157773156|2021-04-19 01:01:37|2021-04-19 01:05:12|56833.65000000|56897.42000000|535194.598513|1015900.72543|221|777|9.41865564|17.8708458|-0.001574|0.002559|6854.21113919|32185.0465373|92|423|0.1205748|0.56612418
2022-01-14 08:37:30|157773157|157774154|2021-04-19 01:05:12|2021-04-19 01:08:18|56897.42000000|57014.12000000|367022.024745|1203691.55121|238|760|6.44357476|21.12695005|0.001428|0.000375|5669.22079638|27932.1052946|74|399|0.09952435|0.49035962
2022-01-14 08:37:30|157774155|157775152|2021-04-19 01:08:18|2021-04-19 01:11:04|57014.12000000|57010.00000000|564419.722199|1566983.17471|234|764|9.89879733|27.47898287|-0.002956|0.003305|6280.85062558|27295.2379917|76|364|0.11014239|0.47868522
2022-01-14 08:37:30|157775153|157776150|2021-04-19 01:11:04|2021-04-19 01:13:54|57008.07000000|57017.94000000|1012190.30538|2235823.77582|273|725|17.74709882|39.20414739|-0.001663|0.001800|7280.77307985|25411.7441785|84|354|0.12765755|0.4455625
2022-01-14 08:37:30|157776151|157777148|2021-04-19 01:13:54|2021-04-19 01:14:32|57017.94000000|57217.07000000|5548391.77237|4925145.09668|385|613|97.03702048|86.18225861|0.002240|0.002281|6654.27049195|12018.7392523|58|189|0.11638901|0.21028289
2022-01-14 08:37:30|157777149|157778146|2021-04-19 01:14:32|2021-04-19 01:15:56|57218.38000000|57192.10000000|2943735.2038|2863544.18891|477|521|51.46998073|50.06400823|0.000518|-0.000841|10244.0039971|15867.1449603|113|211|0.17911537|0.27738787
2022-01-14 08:37:31|157778147|157779144|2021-04-19 01:15:56|2021-04-19 01:18:08|57192.10000000|57050.18000000|576067.618532|1441783.41209|418|580|10.084685|25.23692099|-0.006293|0.004404|9843.22299577|21706.9331977|113|279|0.17233632|0.38015373
2022-01-14 08:37:31|157779145|157780142|2021-04-19 01:18:08|2021-04-19 01:20:40|57052.56000000|56995.28000000|698745.728406|947017.001111|350|648|12.25179464|16.59731756|-0.001758|0.001081|9069.41993393|26648.3395868|108|352|0.15895806|0.46707546
2022-01-14 08:37:31|157780143|157781140|2021-04-19 01:20:40|2021-04-19 01:24:02|56990.00000000|57032.91000000|1002671.25647|1947703.75314|237|761|17.59463781|34.17326798|0.001917|-0.001067|5958.79915615|27986.8699302|91|409|0.10455893|0.49098553
2022-01-14 08:37:31|157781141|157782138|2021-04-19 01:24:02|2021-04-19 01:27:39|57032.93000000|57050.01000000|685246.138243|1021088.46593|228|770|12.01088656|17.90031471|0.000765|-0.000395|6627.26426351|30558.7820226|73|428|0.11617288|0.53567785
2022-01-14 08:37:31|157782139|157783136|2021-04-19 01:27:39|2021-04-19 01:30:32|57050.01000000|57100.04000000|814088.646502|2150596.97611|256|742|14.25352731|37.66364423|0.000845|-0.000033|5525.37260524|26333.503039|74|384|0.09673498|0.46107591
2022-01-14 08:37:31|157783137|157784134|2021-04-19 01:30:32|2021-04-19 01:33:45|57100.06000000|56969.73000000|1361626.11952|1617639.36146|250|748|23.88142245|28.37703|-0.001072|-0.001224|6592.62944887|30508.4644685|92|394|0.11563393|0.5351835
2022-01-14 08:37:31|157784135|157785132|2021-04-19 01:33:45|2021-04-19 01:37:03|56969.74000000|56985.08000000|1328762.9747|470779.369044|339|659|23.31828138|8.26160965|-0.001743|0.002028|8487.15500317|26138.7493414|108|383|0.14894196|0.45869239
2022-01-14 08:37:32|157785133|157786130|2021-04-19 01:37:05|2021-04-19 01:40:43|56988.00000000|56942.34000000|456343.864627|1235735.28447|229|769|8.00943231|21.68776815|-0.003746|0.002822|5860.28934923|29482.9130826|79|409|0.10284851|0.51745017
2022-01-14 08:37:32|157786131|157787128|2021-04-19 01:40:43|2021-04-19 01:44:12|56947.52000000|56956.82000000|489797.085576|1187232.6734|247|751|8.59745582|20.84122956|-0.001098|0.001097|7097.96586057|27656.6584532|86|389|0.12458902|0.48546657
2022-01-14 08:37:32|157787129|157788126|2021-04-19 01:44:13|2021-04-19 01:46:21|56957.07000000|56688.19000000|2769409.90465|543329.599861|416|582|48.75611034|9.53850561|-0.000474|-0.001199|9956.72588417|21360.8005265|137|275|0.17503166|0.37506449
2022-01-14 08:37:32|157788127|157789124|2021-04-19 01:46:21|2021-04-19 01:49:45|56686.51000000|56937.79000000|665160.275188|524573.322765|176|822|11.70497235|9.22574216|0.002862|0.002379|4942.1576165|30631.0119649|69|438|0.08691064|0.5386732
2022-01-14 08:37:32|157789125|157790122|2021-04-19 01:49:45|2021-04-19 01:52:37|56937.78000000|57050.97000000|273911.060135|603482.377399|194|804|4.80474449|10.58682998|0.001910|0.000117|6021.79951904|35882.8331738|65|467|0.10562589|0.62944521
2022-01-14 08:37:32|157790123|157791120|2021-04-19 01:52:37|2021-04-19 01:55:40|57050.96000000|57070.56000000|403857.004547|549699.342434|229|769|7.07917484|9.63457318|-0.000135|0.000445|6957.24376022|27461.5958495|80|387|0.12195031|0.48134008
2022-01-14 08:37:32|157791121|157792118|2021-04-19 01:55:40|2021-04-19 01:59:17|57070.56000000|56925.45000000|563549.884832|1438787.30716|234|764|9.88850315|25.23742101|-0.003089|0.000685|6440.0383435|28871.421109|83|406|0.11303474|0.50674537
2022-01-14 08:37:32|157792119|157793116|2021-04-19 01:59:17|2021-04-19 02:02:22|56928.05000000|57044.67000000|710462.763742|1688735.57064|232|766|12.45250963|29.60602687|0.000483|0.001545|5830.62865321|27774.9946314|78|376|0.10225065|0.48705632
2022-01-14 08:37:32|157793117|157794114|2021-04-19 02:02:23|2021-04-19 02:05:58|57044.67000000|56965.32000000|404473.801329|779588.382142|248|750|7.10040335|13.68284474|-0.002382|0.001261|9347.68235162|30071.2582191|116|403|0.16411094|0.52789868
2022-01-14 08:37:32|157794115|157795112|2021-04-19 02:05:58|2021-04-19 02:09:22|56965.32000000|56847.07000000|398934.415526|668017.155562|247|751|7.01013551|11.7397258|-0.001129|-0.000831|6992.68529014|31732.4744373|98|434|0.12290314|0.55764186
2022-01-14 08:37:32|157795113|157796110|2021-04-19 02:09:22|2021-04-19 02:12:17|56848.17000000|56818.02000000|439441.80011|911739.799745|329|669|7.73390805|16.04634778|-0.000876|0.000465|5606.09137274|24263.8495302|77|353|0.09866079|0.42703407
2022-01-14 08:37:33|157796111|157797108|2021-04-19 02:12:17|2021-04-19 02:15:29|56818.02000000|56752.98000000|1310586.03387|552783.023724|285|713|23.07013199|9.73030515|-0.001581|0.000392|5781.67175778|30873.3426739|87|411|0.10178938|0.54349982
2022-01-14 08:37:33|157797109|157798106|2021-04-19 02:15:30|2021-04-19 02:19:15|56756.23000000|56677.10000000|530720.842414|712002.494298|231|767|9.35717112|12.55073536|-0.000849|-0.000561|5774.53250839|32118.498675|90|456|0.1018151|0.56630304
2022-01-14 08:37:33|157798107|157799104|2021-04-19 02:19:15|2021-04-19 02:23:30|56677.09000000|56868.98000000|699327.767553|1946385.45381|213|785|12.31393787|34.28671329|0.002517|0.000959|5561.36482753|32055.6961696|71|447|0.097916|0.56454628
2022-01-14 08:37:33|157799105|157800102|2021-04-19 02:23:30|2021-04-19 02:27:48|56866.02000000|56883.00000000|223954.395098|522608.026963|184|814|3.93937425|9.19371278|-0.000407|0.000737|7865.25273671|35245.2885281|90|492|0.13835534|0.61998638
2022-01-14 08:37:33|157800103|157801100|2021-04-19 02:27:48|2021-04-19 02:31:28|56882.00000000|56975.23000000|770014.931444|504148.545424|231|767|13.52129681|8.85031791|0.000489|0.001113|6391.9568344|30096.5508941|78|417|0.11223103|0.52838668
2022-01-14 08:37:33|157801101|157802098|2021-04-19 02:31:28|2021-04-19 02:34:05|56975.23000000|57174.33000000|1032560.46449|914448.383774|367|631|18.12140015|16.03399842|-0.000811|0.003742|8029.36123332|21624.4570181|87|318|0.14089713|0.37921115
2022-01-14 08:37:33|157802099|157803096|2021-04-19 02:34:05|2021-04-19 02:36:35|57175.23000000|57233.28000000|479535.842797|1041089.57574|228|770|8.37324814|18.17665155|0.000476|0.000761|5611.22654559|25759.1661855|76|380|0.0979961|0.44977296
2022-01-14 08:37:35|157803097|157804094|2021-04-19 02:36:35|2021-04-19 02:40:21|57233.28000000|57205.94000000|241106.845749|974420.299914|163|835|4.21451349|17.03318668|-0.001944|0.001439|5387.32871681|34685.2783622|75|450|0.09416738|0.60633731
2022-01-14 08:37:35|157804095|157805092|2021-04-19 02:40:21|2021-04-19 02:44:21|57205.94000000|57200.01000000|901423.384948|846240.936642|219|779|15.75854866|14.79290654|-0.000566|0.000463|6938.21022875|30889.9866706|84|416|0.12129261|0.53998447
2022-01-14 08:37:35|157805093|157806090|2021-04-19 02:44:21|2021-04-19 02:48:00|57200.01000000|57058.94000000|902040.171217|450182.914909|283|715|15.79911132|7.87761631|-0.001579|-0.000589|7172.17664012|32562.2116284|119|444|0.12550584|0.56981138
2022-01-14 08:37:35|157806091|157807088|2021-04-19 02:48:00|2021-04-19 02:51:53|57058.94000000|57065.76000000|698424.177519|728065.356707|270|728|12.22066318|12.74848087|-0.001373|0.001474|5830.2022311|32980.8315098|79|447|0.10203473|0.57716669
2022-01-14 08:37:35|157807089|157808086|2021-04-19 02:51:53|2021-04-19 02:55:57|57065.76000000|57092.33000000|739375.346522|1338673.7992|231|767|12.94541866|23.43868411|-0.000162|0.000523|7697.54178448|31308.3442613|86|411|0.13478323|0.54816428
2022-01-14 08:37:36|157808087|157809084|2021-04-19 02:55:57|2021-04-19 02:59:24|57094.74000000|57014.69000000|593129.224063|1499342.52209|182|816|10.39205554|26.27438775|-0.000022|-0.001486|5632.01419263|31454.738212|77|437|0.0987089|0.5512424
2022-01-14 08:37:36|157809085|157810082|2021-04-19 02:59:24|2021-04-19 03:02:48|57014.69000000|56900.01000000|1596275.52791|1382915.28804|335|663|28.02088838|24.27124062|0.000698|-0.002615|8597.195973|27088.9974434|125|360|0.15087664|0.475374
2022-01-14 08:37:36|157810083|157811080|2021-04-19 03:02:48|2021-04-19 03:06:40|56900.01000000|56948.68000000|684451.638418|1616628.00565|189|809|12.02344344|28.40007219|0.001559|-0.000655|6355.02684243|35143.1997842|91|468|0.11163658|0.61734571
2022-01-14 08:37:36|157811081|157812078|2021-04-19 03:06:40|2021-04-19 03:11:05|56948.69000000|57000.00000000|291099.680046|1193122.37947|202|796|5.10821296|20.94029437|0.000993|-0.000243|6292.42475339|34921.5718968|82|445|0.11043903|0.61294276
2022-01-14 08:37:36|157812079|157813076|2021-04-19 03:11:05|2021-04-19 03:15:07|56998.28000000|56917.90000000|1051621.43984|1224826.65481|236|762|18.46761223|21.50954609|-0.000745|-0.000742|8544.34861406|32587.1744926|98|433|0.1500287|0.57227047
2022-01-14 08:37:36|157813077|157814074|2021-04-19 03:15:07|2021-04-19 03:19:10|56917.90000000|56879.46000000|946149.638536|945905.740978|231|767|16.63094203|16.62738125|0.000025|-0.000693|6087.77695362|32998.9521683|79|446|0.10701549|0.58007411
2022-01-14 08:37:36|157814075|157815072|2021-04-19 03:19:10|2021-04-19 03:23:48|56879.46000000|57035.29000000|189356.233423|1459315.96488|150|848|3.32354919|25.61165253|0.001691|0.000675|3809.53899507|37232.5946101|58|504|0.06687083|0.65353434
2022-01-14 08:37:36|157815073|157816070|2021-04-19 03:23:48|2021-04-19 03:28:31|57038.95000000|56968.30000000|818967.701037|684627.156348|226|772|14.36014134|12.00465836|-0.001857|0.000586|5109.51047638|31087.1604082|96|465|0.08960793|0.54512076
2022-01-14 08:37:36|157816071|157817068|2021-04-19 03:28:31|2021-04-19 03:32:43|56964.77000000|57015.13000000|294925.504266|692913.968432|197|801|5.1767205|12.16109852|-0.002421|0.003281|5293.62708554|31611.4738372|82|455|0.09291056|0.55478411
2022-01-14 08:37:37|157817069|157818066|2021-04-19 03:32:44|2021-04-19 03:37:17|57015.12000000|57080.00000000|383240.837244|1105789.02232|182|816|6.71613341|19.37844477|0.001757|-0.000484|4780.83165295|34244.8678926|80|489|0.08377891|0.60022283
2022-01-14 08:37:37|157818067|157819064|2021-04-19 03:37:17|2021-04-19 03:41:21|57079.99000000|57145.83000000|162306.889811|892538.807186|211|787|2.83995028|15.62002711|0.000791|0.000367|7877.40413805|29698.5887313|109|448|0.13784759|0.5197119
2022-01-14 08:37:37|157819065|157820062|2021-04-19 03:41:21|2021-04-19 03:44:55|57145.83000000|57241.66000000|1291395.08931|1852731.29147|214|784|22.5735301|32.38275109|0.001248|0.000625|3993.99757577|27694.1351048|64|399|0.06982008|0.48422394
2022-01-14 08:37:37|157820063|157821060|2021-04-19 03:44:55|2021-04-19 03:48:26|57235.75000000|57314.89000000|919738.235042|1427331.49347|259|739|16.06783525|24.93578549|0.001608|-0.000166|5311.12544705|27114.8321877|58|382|0.09279554|0.47365581
2022-01-14 08:37:37|157821061|157822058|2021-04-19 03:48:26|2021-04-19 03:50:49|57314.89000000|57356.84000000|786807.787481|5030257.71931|238|760|13.71778683|87.58522468|0.000940|-0.000131|3249.04643532|24030.4327586|50|346|0.05664109|0.41885808
2022-01-14 08:37:37|157822059|157823056|2021-04-19 03:50:50|2021-04-19 03:54:55|57356.84000000|57250.00000000|943427.215028|816862.926888|245|753|16.46192896|14.24931538|-0.000657|-0.001429|7354.37366684|33580.1438394|105|446|0.12830854|0.5858895
2022-01-14 08:37:37|157823057|157824054|2021-04-19 03:54:55|2021-04-19 03:58:49|57250.01000000|57165.41000000|489457.355261|829297.083345|283|715|8.55619919|14.48959122|-0.002657|0.001101|5609.38883604|29917.8180845|83|422|0.09803065|0.52275819
2022-01-14 08:37:37|157824055|157825052|2021-04-19 03:58:49|2021-04-19 04:01:30|57165.41000000|57076.40000000|1382368.89782|371093.641612|552|446|24.21240128|6.49001348|-0.005294|0.003585|10879.0773664|19709.833124|121|270|0.19047442|0.34479405
2022-01-14 08:37:37|157825053|157826050|2021-04-19 04:01:30|2021-04-19 04:03:37|57076.40000000|57162.50000000|1362278.2901|236008.684542|575|423|23.86415794|4.13254703|-0.006748|0.008234|10601.2084305|16238.6341798|101|215|0.18569511|0.28434321
2022-01-14 08:37:38|157826051|157827048|2021-04-19 04:03:37|2021-04-19 04:08:21|57162.49000000|57099.54000000|1003412.76033|651831.977379|271|727|17.5635171|11.40566073|-0.003624|0.002726|7329.01000695|30139.0522591|100|439|0.12825725|0.52732721
2022-01-14 08:37:38|157827049|157828046|2021-04-19 04:08:21|2021-04-19 04:12:39|57099.23000000|57280.01000000|553461.716768|717156.070754|266|732|9.68052302|12.54324287|-0.000909|0.003537|7487.80945041|28416.363782|111|425|0.13090961|0.49685169
2022-01-14 08:37:38|157828047|157829044|2021-04-19 04:12:39|2021-04-19 04:16:53|57280.01000000|57102.86000000|1028441.83366|602759.735985|284|714|17.97692459|10.53716091|-0.002201|-0.000501|6407.98448523|27708.8970623|106|395|0.11202579|0.484406
2022-01-14 08:37:38|157829045|157830042|2021-04-19 04:16:53|2021-04-19 04:21:34|57102.86000000|57087.73000000|492566.737744|1238603.50905|213|785|8.62037647|21.68496316|-0.000458|0.000226|5280.70596761|35291.8940711|93|472|0.09243332|0.61769679
2022-01-14 08:37:38|157830043|157831040|2021-04-19 04:21:34|2021-04-19 04:26:12|57087.73000000|57045.71000000|707644.604923|647901.510685|281|717|12.39712739|11.34962724|-0.002739|0.002262|5897.43045571|27916.5008181|115|433|0.10332084|0.48906175
2022-01-14 08:37:38|157831041|157832038|2021-04-19 04:26:12|2021-04-19 04:31:01|57048.49000000|57086.48000000|894941.679349|896419.077421|329|669|15.67948688|15.7060811|-0.001539|0.002022|10056.9698075|28390.23584|126|429|0.1761899|0.4973869
2022-01-14 08:37:38|157832039|157833036|2021-04-19 04:31:01|2021-04-19 04:34:34|57087.98000000|56997.76000000|1300745.34297|542654.872081|389|609|22.80745239|9.51114231|-0.000296|-0.001193|10049.1254757|25026.8121548|150|339|0.17619414|0.43856801
2022-01-14 08:37:38|157833037|157834034|2021-04-19 04:34:35|2021-04-19 04:39:46|56995.55000000|57023.69000000|366590.89227|634982.944217|245|753|6.43132509|11.137|-0.001078|0.001426|6333.97362897|30299.9285659|115|463|0.11111903|0.53156097
2022-01-14 08:37:38|157834035|157835032|2021-04-19 04:39:46|2021-04-19 04:43:52|57023.69000000|56906.48000000|1468542.67273|409730.338|386|612|25.78178728|7.19364505|-0.002373|0.000932|9822.15593151|24072.5644386|168|382|0.17246349|0.42258449
2022-01-14 08:37:38|157835033|157836030|2021-04-19 04:43:52|2021-04-19 04:48:37|56906.24000000|57016.81000000|507973.98881|1017290.54553|260|738|8.92641857|17.8706183|0.000390|0.001395|6073.83776897|28635.4447814|97|426|0.10672247|0.50296253
2022-01-14 08:37:39|157836031|157837028|2021-04-19 04:48:38|2021-04-19 04:54:03|57016.81000000|57023.93000000|608009.981393|677424.340933|259|739|10.66417918|11.88240364|0.000484|-0.000284|8345.40959475|31437.2038439|107|432|0.14637974|0.55139762
2022-01-14 08:37:39|157837029|157838026|2021-04-19 04:54:04|2021-04-19 04:59:59|57016.68000000|57078.28000000|668058.144076|670585.540035|264|734|11.71298145|11.75435339|-0.000500|0.001314|6574.91745449|32783.6522203|95|456|0.11523602|0.57462845
2022-01-14 08:37:39|157838027|157839024|2021-04-19 05:00:00|2021-04-19 05:05:22|57078.91000000|56942.45000000|537288.426603|772772.73829|348|650|9.41854922|13.54158916|0.000069|-0.001911|10293.3026139|26598.3275002|121|382|0.18049341|0.46619966
2022-01-14 08:37:39|157839025|157840022|2021-04-19 05:05:22|2021-04-19 05:09:38|56942.45000000|56820.98000000|708408.855104|1325899.00046|355|643|12.45932341|23.31952039|0.000886|-0.002665|9396.74392281|23825.0211452|142|353|0.16524347|0.41899991
2022-01-14 08:37:39|157840023|157841020|2021-04-19 05:09:38|2021-04-19 05:13:49|56820.03000000|56869.96000000|774364.518655|708966.883201|413|585|13.63280059|12.48387511|0.001887|-0.001240|11624.5574625|21126.7606873|166|330|0.20464038|0.37183291
2022-01-14 08:37:39|157841021|157842018|2021-04-19 05:13:49|2021-04-19 05:18:42|56869.96000000|56701.00000000|1480197.80819|706201.628717|361|637|26.0529929|12.43930867|-0.001361|-0.001295|9001.83742781|25502.2181968|119|370|0.15845323|0.44877
2022-01-14 08:37:39|157842019|157843016|2021-04-19 05:18:42|2021-04-19 05:22:11|56701.00000000|56600.00000000|931689.773809|3329313.14842|411|587|16.45537219|58.83116349|0.002019|-0.004581|9919.82957378|21878.7616344|158|291|0.17520682|0.3863777
2022-01-14 08:37:39|157843017|157844014|2021-04-19 05:22:11|2021-04-19 05:27:22|56620.00000000|56657.43000000|895404.435653|1383752.80897|343|655|15.81081444|24.43633202|0.001893|-0.001260|7776.05521616|27970.1515051|122|404|0.13727374|0.49382288
2022-01-14 08:37:39|157844015|157845012|2021-04-19 05:27:22|2021-04-19 05:33:55|56662.95000000|56787.87000000|389166.975794|1107022.84593|236|762|6.86117115|19.50969795|0.003311|-0.001213|5941.84376566|31784.5118997|112|469|0.10469081|0.56011134
2022-01-14 08:37:39|157845013|157846010|2021-04-19 05:33:55|2021-04-19 05:40:11|56784.05000000|56799.54000000|424824.365523|1091903.73447|307|691|7.47919373|19.22361992|0.000202|0.000025|8390.95032072|29413.4898715|132|414|0.14774232|0.51786067
2022-01-14 08:37:39|157846011|157847008|2021-04-19 05:40:11|2021-04-19 05:46:20|56793.34000000|56981.83000000|597978.164265|1077414.02868|257|741|10.51166251|18.93948533|0.003828|-0.000780|6840.50637419|26381.9341957|108|411|0.12034575|0.46401227
2022-01-14 08:37:40|157847009|157848006|2021-04-19 05:46:20|2021-04-19 05:53:23|56981.83000000|56810.15000000|611961.980309|560754.393126|281|717|10.74861366|9.85419191|-0.001435|-0.001018|8289.59396712|29249.7143926|127|429|0.14570877|0.51400764
2022-01-14 08:37:40|157848007|157849004|2021-04-19 05:53:23|2021-04-19 05:59:17|56810.15000000|56636.89000000|964167.421195|381181.932013|372|626|17.00903577|6.72190328|0.000814|-0.003342|8626.75207327|23591.02191|148|389|0.15212664|0.41605518
2022-01-14 08:37:40|157849005|157850002|2021-04-19 05:59:18|2021-04-19 06:05:47|56636.54000000|56767.14000000|383829.195892|813176.62909|244|754|6.76629471|14.34709475|0.003564|-0.001501|6654.75843999|27574.9066044|109|426|0.11736374|0.486354
2022-01-14 08:37:40|157850003|157851000|2021-04-19 06:05:47|2021-04-19 06:12:53|56767.15000000|56885.42000000|366061.479586|597170.171774|285|713|6.44628548|10.5224347|0.001217|0.000265|10298.0870015|27409.061115|128|450|0.18145398|0.48287025
2022-01-14 08:37:40|157851001|157851998|2021-04-19 06:12:53|2021-04-19 06:19:01|56885.41000000|56988.21000000|550894.014443|1216761.32154|291|707|9.68569876|21.39357555|0.001466|-0.000031|8106.81964316|27000.938145|127|393|0.14259131|0.47483741
2022-01-14 08:37:40|157851999|157852996|2021-04-19 06:19:02|2021-04-19 06:24:32|56988.21000000|56909.65000000|305634.817619|615072.699743|307|691|5.36255365|10.79411568|0.001091|-0.002249|14328.5510184|25454.2791483|210|417|0.25151536|0.44678659
2022-01-14 08:37:41|157852997|157853994|2021-04-19 06:24:32|2021-04-19 06:31:07|56909.65000000|56822.60000000|866343.402211|358008.188928|330|668|15.23772685|6.29614951|0.002223|-0.003543|12106.6059922|28055.6851081|184|414|0.21288617|0.49333435
2022-01-14 08:37:41|157853995|157854992|2021-04-19 06:31:07|2021-04-19 06:37:51|56822.61000000|56897.13000000|220765.703088|667656.020527|330|668|3.87772951|11.72855977|0.001747|-0.000810|12793.6035703|28158.376278|199|432|0.22470803|0.49466681
2022-01-14 08:37:41|157854993|157855990|2021-04-19 06:37:51|2021-04-19 06:44:48|56897.13000000|56896.88000000|319097.164128|552555.063964|324|674|5.60878962|9.71158144|0.002308|-0.002341|12475.1696415|27233.4380898|194|425|0.21925801|0.47865743
2022-01-14 08:37:42|157855991|157856988|2021-04-19 06:44:48|2021-04-19 06:51:25|56899.47000000|56813.37000000|604095.587099|557836.633276|333|665|10.62942265|9.81349874|0.001753|-0.002983|13602.5395804|24951.7656294|200|377|0.23931885|0.43895244
2022-01-14 08:37:42|157856989|157857986|2021-04-19 06:51:25|2021-04-19 06:56:28Z|56813.37000000|57183.87000000|386683.501847|2211609.35564|171|827|6.77492614|38.760975|0.009382|-0.000711|5309.92122536|28068.4880284|85|448|0.0932583|0.49292417
2022-01-14 08:37:42|157857987|157858984|2021-04-19 06:56:30|2021-04-19 06:59:43|57191.43000000|57369.00000000|1045294.47046|2094440.04816|271|727|18.23300006|36.53213027|0.014495|-0.008874|4763.59835916|19195.8004719|84|284|0.08309179|0.33497176
2022-01-14 08:37:42|157858985|157859982|2021-04-19 06:59:44|2021-04-19 07:04:35|57355.08000000|57378.79000000|944381.160658|2205423.89443|341|657|16.45096803|38.39171535|0.003678|-0.002881|10935.301191|23035.7842681|186|366|0.19051584|0.40130333
2022-01-14 08:37:42|157859983|157860980|2021-04-19 07:04:35|2021-04-19 07:10:51|57378.65000000|57227.12000000|792334.769925|850038.921544|375|623|13.82418816|14.82365048|0.000556|-0.002829|14432.5190744|20541.4310118|233|340|0.25184848|0.35835448
2022-01-14 08:37:42|157860981|157861978|2021-04-19 07:10:51|2021-04-19 07:17:29|57227.12000000|57265.25000000|946461.387654|662091.431102|365|633|16.5244462|11.56283274|0.003293|-0.002718|12772.3942926|24977.8896337|188|398|0.22301992|0.4361544
2022-01-14 08:37:42|157861979|157862976|2021-04-19 07:17:29|2021-04-19 07:24:05|57265.24000000|57152.64000000|655204.589958|664363.195545|383|615|11.45444286|11.61814516|0.001061|-0.002882|12788.6732677|21671.5580111|207|370|0.22359343|0.3789281
2022-01-14 08:37:42|157862977|157863974|2021-04-19 07:24:05|2021-04-19 07:31:37|57152.64000000|57368.10000000|791284.481158|1018883.15013|294|704|13.81558337|17.79169676|0.004282|-0.000796|7571.00767826|29276.5111028|130|460|0.13214788|0.5110823
2022-01-14 08:37:42|157863975|157864972|2021-04-19 07:31:37|2021-04-19 07:38:16|57368.10000000|57500.00000000|372020.028539|2709097.58309|269|729|6.47888284|47.14821639|0.005515|-0.002989|9403.30286726|23620.6747313|136|384|0.1637617|0.4113038
2022-01-14 08:37:42|157864973|157865970|2021-04-19 07:38:16|2021-04-19 07:43:59|57500.00000000|57376.40000000|2522472.57757|523668.104713|502|496|43.92895264|9.12492922|0.000479|-0.002811|13061.5750515|18970.6058702|175|290|0.22759538|0.33054137
2022-01-14 08:37:43|157865971|157866968|2021-04-19 07:43:59|2021-04-19 07:48:58|57376.52000000|57430.86000000|1190935.01597|508439.325288|592|406|20.72732804|8.85063985|0.001131|-0.000123|13594.8066275|15843.2545734|174|264|0.23659673|0.27577614
2022-01-14 08:37:43|157866969|157867966|2021-04-19 07:48:58|2021-04-19 07:55:13|57430.86000000|57566.46000000|982254.324302|1298856.80884|323|675|17.09296406|22.5970465|0.005633|-0.002857|8422.99729706|25058.3665392|130|382|0.14660061|0.43599332
2022-01-14 08:37:43|157867967|157868964|2021-04-19 07:55:13|2021-04-19 08:02:38|57566.46000000|57511.73000000|503243.655023|631628.902737|337|661|8.76007374|10.99845005|0.002744|-0.003664|12690.5882412|28513.9005602|201|419|0.22092023|0.49642205
2022-01-14 08:37:43|157868965|157869962|2021-04-19 08:02:38|2021-04-19 08:08:26|57511.74000000|57380.56000000|669638.352309|908175.390017|389|609|11.65204327|15.8082551|0.003465|-0.005928|15166.2860347|22909.6329609|229|364|0.26410803|0.39886066
2022-01-14 08:37:43|157869963|157870960|2021-04-19 08:08:26|2021-04-19 08:15:10|57381.84000000|57238.20000000|1203233.89308|386651.182006|487|511|20.9954033|6.74827613|0.001263|-0.003706|13916.2429429|19681.7754652|203|297|0.2428494|0.34346637
2022-01-14 08:37:43|157870961|157871958|2021-04-19 08:15:10|2021-04-19 08:22:32|57236.86000000|57202.56000000|716139.215597|1406689.90377|360|638|12.52014979|24.58479751|0.001947|-0.002478|11974.6925974|20360.428609|191|351|0.20931334|0.35584185
2022-01-14 08:37:43|157871959|157872956|2021-04-19 08:22:35|2021-04-19 08:29:29|57202.56000000|56972.25000000|921401.626176|694286.016732|514|484|16.14828429|12.1640162|0.003423|-0.007623|16441.998268|16382.5903466|246|274|0.28809327|0.28702925
2022-01-14 08:37:43|157872957|157873954|2021-04-19 08:29:30|2021-04-19 08:37:56|56972.25000000|57082.55000000|839557.884486|541208.629619|330|668|14.71020584|9.47836377|0.005493|-0.003685|9698.42501589|27062.8120585|164|410|0.16987371|0.47403975
2022-01-14 08:37:43|157873955|157874952|2021-04-19 08:38:01|2021-04-19 08:47:05|57082.56000000|57130.59000000|250010.404027|854339.09425|301|697|4.37886847|14.96119363|0.002896|-0.002282|11586.879998|24931.6091613|192|422|0.20292876|0.43667301
2022-01-14 08:37:43|157874953|157875950|2021-04-19 08:47:06|2021-04-19 08:56:27|57130.59000000|56941.65000000|678865.958825|523534.179351|374|624|11.91054806|9.18930931|0.002584|-0.005526|13856.2569914|24783.737876|205|388|0.24310042|0.43480418
2022-01-14 08:37:44|157875951|157876948|2021-04-19 08:56:27|2021-04-19 09:04:00|56941.65000000|57026.68000000|1116528.76377|942295.188093|323|675|19.61169434|16.54475779|0.004185|-0.002647|11254.8109189|25028.9770006|151|388|0.19769196|0.4395405
2022-01-14 08:37:44|157876949|157877946|2021-04-19 09:04:00|2021-04-19 09:11:10|57027.26000000|56769.58000000|1126363.74833|753950.69355|492|506|19.79006348|13.23819181|0.002773|-0.007282|15753.5398144|18249.4705804|220|277|0.27671319|0.32039974
2022-01-14 08:37:44|157877947|157878944|2021-04-19 09:11:10|2021-04-19 09:17:22|56769.58000000|56762.71000000|513099.80094|718362.322175|341|657|9.0419978|12.66114412|0.004154|-0.004444|12522.7936006|22387.3525557|214|359|0.22069559|0.39450179
2022-01-14 08:37:44|157878945|157879942|2021-04-19 09:17:22|2021-04-19 09:24:38|56762.72000000|56920.36000000|736034.404601|642454.152857|279|719|12.94232661|11.2999161|0.007326|-0.003861|9954.64941932|29503.7476198|141|416|0.17511097|0.51893054
2022-01-14 08:37:44|157879943|157880940|2021-04-19 09:24:38|2021-04-19 09:31:24|56920.36000000|56949.03000000|502979.152158|575356.397975|278|720|8.84167625|10.11400484|0.005128|-0.004430|9288.98542241|26640.606477|129|546|0.16328986|0.46805599
2022-01-14 08:37:44|157880941|157881938|2021-04-19 09:31:25|2021-04-19 09:34:46|56949.02000000|57073.44000000|107996.77231|320132.082968|98|900|1.89282171|5.61270232|0.004428|-0.000529|4049.38411702|29670.0425744|55|776|0.07098189|0.5201629
2022-01-14 08:37:44|157881939|157882936|2021-04-19 09:34:46|2021-04-19 09:37:50|57073.43000000|57172.93000000|240392.500184|937907.283239|154|844|4.206868|16.41530159|0.003362|-0.001457|5853.35117685|26677.8180588|78|658|0.1024674|0.46706255
2022-01-14 08:37:44|157882937|157883934|2021-04-19 09:37:50|2021-04-19 09:44:35|57172.94000000|57059.19000000|2523893.58549|1124058.96098|408|590|44.19757959|19.67312562|0.001632|-0.003695|11493.7740803|23031.2368352|149|305|0.20125927|0.40334304
2022-01-14 08:37:44|157883935|157884932|2021-04-19 09:44:35|2021-04-19 09:50:53|57054.95000000|56937.81000000|1646533.27182|746987.213498|422|576|28.89178177|13.11218224|0.002883|-0.005269|11897.5377861|18130.7570041|158|275|0.20887632|0.31833126
2022-01-14 08:37:45|157884933|157885930|2021-04-19 09:50:53|2021-04-19 09:56:42|56935.57000000|56762.78000000|1702452.15238|1383711.36418|437|561|29.96300348|24.34322169|0.001222|-0.004811|12283.7129371|22482.2594774|165|303|0.21614923|0.39553179
2022-01-14 08:37:45|157885931|157886928|2021-04-19 09:56:42|2021-04-19 10:01:07|56761.18000000|56801.38000000|2669153.57587|1026733.81635|454|544|47.02678985|18.07951341|0.005978|-0.005089|11181.3479287|20067.441375|146|293|0.19690246|0.35328675
2022-01-14 08:37:45|157886929|157887926|2021-04-19 10:01:07|2021-04-19 10:03:39|56801.38000000|56636.86000000|2407444.40567|482798.891223|689|309|42.47094161|8.51314793|-0.001392|-0.002096|12079.8453487|9998.50799769|155|125|0.2130271|0.1762694
2022-01-14 08:37:45|157887927|157888924|2021-04-19 10:03:39|2021-04-19 10:05:52|56641.83000000|56663.62000000|1576262.78048|1429925.9034|499|499|27.84457702|25.25704711|0.000502|-0.000137|11483.102772|12603.272799|140|153|0.20283588|0.22260986
2022-01-14 08:37:45|157888925|157889922|2021-04-19 10:05:52|2021-04-19 10:10:32|56663.62000000|56723.80000000|2379844.71453|1417353.9679|382|616|41.98025551|24.98748002|0.007477|-0.006239|11019.0238019|20884.4310511|151|284|0.19431216|0.36823023
2022-01-14 08:37:45|157889923|157890920|2021-04-19 10:10:32|2021-04-19 10:13:32|56723.81000000|56464.99000000|2821018.25594|1160136.31011|622|376|49.89049701|20.50736786|0.001234|-0.007715|15947.1647645|10545.3515232|240|150|0.28191229|0.18626032
2022-01-14 08:37:45|157890921|157891918|2021-04-19 10:13:32|2021-04-19 10:15:29|56464.98000000|56484.65000000|1468042.01364|1755433.77874|408|590|26.02981818|31.11196656|0.003409|-0.003005|11617.6935294|14588.1809707|136|173|0.20597587|0.25853717
2022-01-14 08:37:45|157891919|157892916|2021-04-19 10:15:29|2021-04-19 10:18:59|56484.65000000|56455.00000000|2530736.97168|1286697.81199|528|470|44.78129036|22.76991137|0.001371|-0.002120|12701.5348218|14784.8499282|147|207|0.22484015|0.26164592
2022-01-14 08:37:45|157892917|157893914|2021-04-19 10:19:00|2021-04-19 10:23:34|56440.18000000|56472.91000000|991736.043039|1321032.76597|379|619|17.57079685|23.40640028|0.002008|-0.001500|11509.9278528|20959.5207601|148|315|0.20397361|0.37135551
2022-01-14 08:37:45|157893915|157894912|2021-04-19 10:23:36|2021-04-19 10:28:58|56467.76000000|56580.72000000|455689.105896|1417730.88883|274|724|8.06371044|25.08000037|0.004845|-0.002892|9563.87548265|24400.7077035|146|369|0.16925652|0.4317609
2022-01-14 08:37:46|157894913|157895910|2021-04-19 10:28:58|2021-04-19 10:34:39|56580.72000000|56509.24000000|1082857.13438|1264472.09912|363|635|19.14778182|22.35871291|0.004179|-0.005429|12729.0376726|22823.2024991|167|314|0.22511698|0.4035006
2022-01-14 08:37:46|157895911|157896908|2021-04-19 10:34:39|2021-04-19 10:40:32|56508.81000000|56372.89000000|1559262.19961|1025479.79421|436|562|27.62866039|18.17243438|0.002014|-0.004521|12375.2099662|21202.366702|190|311|0.21925755|0.37563176
2022-01-14 08:37:46|157896909|157897906|2021-04-19 10:40:32|2021-04-19 10:45:31|56372.89000000|56471.45000000|703588.996032|739568.855973|438|560|12.49140183|13.12070629|0.005235|-0.003255|13071.5156564|22134.4918648|201|333|0.23192313|0.39254864
2022-01-14 08:37:46|157897907|157898904|2021-04-19 10:45:31|2021-04-19 10:51:39|56472.04000000|56366.71000000|799749.485851|750471.099227|343|655|14.16771013|13.28799284|0.002442|-0.004352|12383.7109952|27399.3889428|177|396|0.21934258|0.48534788
2022-01-14 08:37:46|157898905|157899902|2021-04-19 10:51:39|2021-04-19 10:56:23|56366.71000000|56407.84000000|1090525.3721|1133067.02215|343|655|19.37925031|20.11898834|0.002479|-0.001618|11062.2558242|23904.592086|150|318|0.19649978|0.42457076
2022-01-14 08:37:46|157899903|157900900|2021-04-19 10:56:24|2021-04-19 11:01:43|56410.06000000|56602.63000000|1223371.77753|809199.758776|269|729|21.64252546|14.31776083|0.003720|-0.000077|8072.45378708|28026.7622125|113|438|0.14281167|0.49591238
2022-01-14 08:37:46|157900901|157901898|2021-04-19 11:01:43|2021-04-19 11:05:42|56602.86000000|56858.66000000|370859.155704|951209.602293|214|784|6.53918647|16.77517211|0.008817|-0.000898|6227.95944846|27589.8847547|94|412|0.10984371|0.48642527
2022-01-14 08:37:46|157901899|157902896|2021-04-19 11:05:42|2021-04-19 11:11:19|56858.66000000|56839.63000000|1807390.50469|829466.341594|320|678|31.78617258|14.58654747|0.001804|-0.002517|11647.3432167|27281.280144|162|385|0.20484039|0.47976966
2022-01-14 08:37:47|157902897|157903894|2021-04-19 11:11:19|2021-04-19 11:14:34|56841.64000000|57015.01000000|1171928.22404|924484.091627|231|767|20.61251529|16.25407314|0.005125|-0.000516|5320.42873078|28275.8554328|68|396|0.09356514|0.49697547
2022-01-14 08:37:47|157903895|157904892|2021-04-19 11:14:34|2021-04-19 11:17:44|57015.01000000|57004.12000000|2193339.00474|995599.463617|438|560|38.45429848|17.45206242|-0.000093|-0.000118|9917.5324781|21790.9292116|124|283|0.17383834|0.38188233
2022-01-14 08:37:48|157904893|157905890|2021-04-19 11:17:44|2021-04-19 11:22:03|57000.01000000|56914.22000000|2224311.36321|788842.017154|405|593|39.05233385|13.85092995|-0.000905|-0.000446|12169.9557072|22803.1953104|165|331|0.2136873|0.40036297
2022-01-14 08:37:48|157905891|157906888|2021-04-19 11:22:03|2021-04-19 11:27:40|56914.22000000|56863.54000000|367687.224842|1067435.70061|270|728|6.4646145|18.76277095|-0.000878|0.000091|10917.8340885|29407.797032|163|387|0.19191928|0.51694377
2022-01-14 08:37:48|157906889|157907886|2021-04-19 11:27:41|2021-04-19 11:32:52|56867.55000000|57052.65000000|1308695.44673|1311237.73702|321|677|22.96975642|23.02782832|0.002686|0.000773|7714.73203768|28959.4635454|116|397|0.13544426|0.50840844
2022-01-14 08:37:48|157907887|157908884|2021-04-19 11:32:52|2021-04-19 11:38:03|57052.65000000|56922.90000000|1930710.92075|691811.660218|388|610|33.89427779|12.14212954|-0.002383|0.000197|10948.9249043|27387.8600286|153|366|0.19217514|0.48071906
2022-01-14 08:37:48|157908885|157909882|2021-04-19 11:38:03|2021-04-19 11:43:27|56922.90000000|57065.80000000|1342096.99979|1860058.60345|301|697|23.56365975|32.64702972|0.001472|0.000856|8823.5349253|29162.9903204|115|390|0.15480992|0.51167841
2022-01-14 08:37:48|157909883|157910880|2021-04-19 11:43:28|2021-04-19 11:46:50|57059.56000000|57127.93000000|1443967.1463|1672920.04372|280|718|25.32810062|29.32244456|-0.000847|0.002382|8725.26931648|22439.2362784|114|294|0.15295325|0.39323594
2022-01-14 08:37:48|157910881|157911878|2021-04-19 11:46:52|2021-04-19 11:49:24|57127.93000000|57262.70000000|702329.375762|1367013.29406|269|729|12.25242283|23.87267956|0.006045|-0.002461|6374.20348994|25063.3565499|93|386|0.11126067|0.43765041
2022-01-14 08:37:48|157911879|157912876|2021-04-19 11:49:24|2021-04-19 11:54:35|57265.43000000|57132.90000000|756097.599555|986219.043758|307|691|13.22465208|17.24607271|-0.002936|0.000210|11821.6462631|28483.8465791|173|382|0.20675471|0.4981459
2022-01-14 08:37:48|157912877|157913874|2021-04-19 11:54:35|2021-04-19 12:00:19|57136.62000000|57140.49000000|372564.136252|1681153.6963|236|762|6.51923165|29.42066584|0.001801|-0.001731|9001.57212433|29052.2022598|137|395|0.15751026|0.50833507
2022-01-14 08:37:48|157913875|157914872|2021-04-19 12:00:20|2021-04-19 12:05:14|57140.48000000|57069.89000000|2299227.69851|928491.818657|356|642|40.23618181|16.25282265|0.001663|-0.002622|10592.0816977|23219.9502203|147|341|0.1854301|0.40640854
2022-01-14 08:37:48|157914873|157915870|2021-04-19 12:05:14|2021-04-19 12:10:38|57069.50000000|57142.69000000|425768.099123|1185609.5612|295|703|7.45713542|20.76162942|0.001556|-0.000421|7294.22322182|27150.7916212|120|389|0.12773753|0.47544871
2022-01-14 08:37:49|157915871|157916868|2021-04-19 12:10:38|2021-04-19 12:16:21|57142.69000000|57135.10000000|226946.846634|1238729.48957|295|703|3.97481037|21.68670143|0.001436|-0.001540|10180.1785947|28487.2707295|146|412|0.17823576|0.49871055
2022-01-14 08:37:49|157916869|157917866|2021-04-19 12:16:22|2021-04-19 12:21:31|57135.10000000|57147.97000000|641376.726927|1505734.48256|233|765|11.22516277|26.35839913|0.001599|-0.001373|8325.10040334|31285.7036036|115|411|0.14572451|0.54758458
2022-01-14 08:37:49|157917867|157918864|2021-04-19 12:21:32|2021-04-19 12:25:01|57147.97000000|56953.85000000|1818289.19465|740628.212716|432|566|31.8964589|12.98555799|-0.001826|-0.001396|13606.0360477|22214.0251955|181|319|0.23859481|0.38948307
2022-01-14 08:37:49|157918865|157919862|2021-04-19 12:25:01|2021-04-19 12:30:05|56953.85000000|57068.29000000|215925.210379|2337631.77078|220|778|3.78810083|41.00596363|0.002000|-0.000070|8319.10673825|33279.6376326|111|446|0.14594382|0.58367878
2022-01-14 08:37:49|157919863|157920860|2021-04-19 12:30:05|2021-04-19 12:33:50|57068.30000000|56988.01000000|841408.397638|1136279.47995|311|687|14.73332381|19.89509156|0.000400|-0.001911|10233.7672779|27325.6153962|146|374|0.17927431|0.47864875
2022-01-14 08:37:49|157920861|157921858|2021-04-19 12:33:50|2021-04-19 12:37:29|56988.01000000|56863.92000000|835459.962854|1625912.29108|342|656|14.68092647|28.57601899|-0.001366|-0.000881|10124.1182098|24679.3025165|155|322|0.17788295|0.43356317
2022-01-14 08:37:49|157921859|157922856|2021-04-19 12:37:30|2021-04-19 12:41:24|56863.92000000|56926.58000000|1152146.836|2939967.7833|299|699|20.26755465|51.71424592|0.001764|-0.000602|7214.2199471|24596.427489|104|367|0.12691174|0.43264718
2022-01-14 08:37:49|157922857|157923854|2021-04-19 12:41:24|2021-04-19 12:45:20|56928.97000000|56718.16000000|835089.327006|1385786.31467|363|635|14.70025061|24.39855203|-0.001730|-0.001524|11626.3663671|26868.7723108|175|352|0.20471041|0.47306444
2022-01-14 08:37:49|157923855|157924852|2021-04-19 12:45:20|2021-04-19 12:49:18|56724.52000000|56781.41000000|621924.760846|2186255.65448|243|755|10.95159074|38.49311783|0.000468|0.000732|7064.1321924|29389.4030036|96|380|0.1243405|0.51735323
2022-01-14 08:37:49|157924853|157925850|2021-04-19 12:49:18|2021-04-19 12:53:15|56781.41000000|56644.48000000|520018.875972|2155954.7072|305|693|9.16974731|38.00952455|0.000292|-0.002730|11038.2069391|28445.0729743|161|375|0.19460563|0.5014019
2022-01-14 08:37:50|157925851|157926848|2021-04-19 12:53:15|2021-04-19 12:57:25|56644.48000000|56644.76000000|556125.536703|2015960.82965|267|731|9.81869473|35.58681937|0.002749|-0.002758|8177.479155|27366.184532|124|392|0.14437093|0.48310859
2022-01-14 08:37:50|157926849|157927846|2021-04-19 12:57:25|2021-04-19 13:00:49|56643.93000000|56638.11000000|542698.035813|1676351.09228|279|719|9.58954997|29.6240773|0.002277|-0.002389|8514.2752341|26548.9268871|129|388|0.15042519|0.4690167
2022-01-14 08:37:50|157927847|157928844|2021-04-19 13:00:49|2021-04-19 13:05:17|56638.12000000|56643.63000000|435001.147643|917373.904784|259|739|7.67872837|16.1919889|0.000923|-0.000807|10042.5096818|30974.175616|148|430|0.17726819|0.5467133
2022-01-14 08:37:50|157928845|157929842|2021-04-19 13:05:17|2021-04-19 13:09:20|56643.63000000|56672.20000000|452491.023486|1928766.62145|202|796|7.98109323|34.04273034|-0.000558|0.001096|7951.9550076|33078.271774|110|453|0.14030807|0.58354338
2022-01-14 08:37:50|157929843|157930840|2021-04-19 13:09:21|2021-04-19 13:13:02|56672.20000000|56494.99000000|511703.438824|1624803.40404|380|618|9.04851074|28.72373102|-0.001151|-0.002000|13241.0177827|25790.4273431|196|327|0.23406394|0.45588855
2022-01-14 08:37:50|157930841|157931838|2021-04-19 13:13:02|2021-04-19 13:16:04|56494.99000000|56469.51000000|1006001.51656|2303316.97019|276|722|17.82644564|40.80598323|0.000664|-0.001136|9732.73236186|29370.0979951|143|348|0.17241752|0.52031726
2022-01-14 08:37:50|157931839|157932836|2021-04-19 13:16:04|2021-04-19 13:18:47|56469.51000000|56309.31000000|1379895.15892|1473389.59999|390|608|24.4759563|26.13160215|0.000779|-0.004168|10341.7912901|23123.3116645|149|290|0.18343452|0.41007954
2022-01-14 08:37:50|157932837|157933834|2021-04-19 13:18:47|2021-04-19 13:21:54|56309.31000000|56367.76000000|1315396.07365|1493298.90843|309|689|23.37030871|26.52681092|0.001374|-0.000339|6991.15962357|27294.1216289|109|366|0.12418166|0.48480129
2022-01-14 08:37:50|157933835|157934832|2021-04-19 13:21:54|2021-04-19 13:24:40|56367.75000000|56148.02000000|1819757.03049|1174082.4749|384|614|32.37642143|20.87899211|-0.003767|-0.001408|7881.87714586|20487.2109623|121|263|0.14021764|0.36417898
2022-01-14 08:37:50|157934833|157935830|2021-04-19 13:24:40|2021-04-19 13:27:15|56148.25000000|56350.00000000|705238.837917|2959228.87245|248|750|12.55048774|52.63674307|0.003831|-0.000123|7106.2501205|24778.9007757|102|322|0.1264948|0.44083645
2022-01-14 08:37:51|157935831|157936828|2021-04-19 13:27:15|2021-04-19 13:28:43|56350.00000000|56428.64000000|756294.866322|2325384.88463|144|854|13.40944727|41.1979895|-0.002461|0.004827|4544.5892559|21704.2060527|65|290|0.08051465|0.38450911
2022-01-14 08:37:51|157936829|157937826|2021-04-19 13:28:43|2021-04-19 13:31:33|56428.64000000|56439.17000000|906920.859089|2405731.99499|274|724|16.08203491|42.66439458|-0.001069|0.001254|9519.72096828|26812.483934|139|384|0.16881536|0.47547322
2022-01-14 08:37:51|157937827|157938824|2021-04-19 13:31:33|2021-04-19 13:33:50|56435.93000000|56454.83000000|427154.623813|1777973.39715|137|861|7.56803749|31.50224333|-0.002552|0.003006|4111.65105032|34352.8750962|72|363|0.0728466|0.60855422
2022-01-14 08:37:51|157938825|157939822|2021-04-19 13:33:50|2021-04-19 13:36:16|56454.83000000|56487.41000000|533380.951324|1493547.43097|155|843|9.45485179|26.45593533|-0.000690|0.001503|5001.1200604|31744.0455718|84|373|0.08860297|0.56232662
2022-01-14 08:37:51|157939823|157940820|2021-04-19 13:36:17|2021-04-19 13:38:31|56487.41000000|56579.81000000|749667.326896|1674653.17471|262|736|13.24179561|29.60185363|0.000652|0.001045|7454.93985592|30119.0846323|113|422|0.13167972|0.53221579
2022-01-14 08:37:51|157940821|157941818|2021-04-19 13:38:31|2021-04-19 13:41:51|56579.82000000|56700.00000000|559574.519236|997224.726242|215|783|9.88232889|17.60061245|0.001921|0.000270|8090.92158606|30305.8519555|122|446|0.14284176|0.53495889
2022-01-14 08:37:51|157941819|157942816|2021-04-19 13:41:51|2021-04-19 13:44:46|56700.01000000|56728.33000000|1591704.46615|2509364.89983|275|723|28.0797322|44.26917396|0.001494|-0.000931|7737.95836687|25094.2940063|116|360|0.13650719|0.4426777
2022-01-14 08:37:51|157942817|157943814|2021-04-19 13:44:46|2021-04-19 13:47:35|56728.36000000|56584.05000000|645298.84954|3471652.01081|250|748|11.38731676|61.24411285|-0.003256|0.000524|9221.16213886|29092.607036|134|382|0.16275958|0.51343422
2022-01-14 08:37:51|157943815|157944812|2021-04-19 13:47:35|2021-04-19 13:50:09|56584.05000000|56561.38000000|1558313.35821|1938767.43282|282|716|27.54918632|34.27122079|-0.001698|0.001264|6805.65156964|24884.2482524|113|336|0.1202884|0.43977034
2022-01-14 08:37:51|157944813|157945810|2021-04-19 13:50:09|2021-04-19 13:52:21|56561.38000000|56555.54000000|1033584.79036|1105600.1282|368|630|18.30071281|19.57258312|-0.001588|0.001495|9522.96769947|23742.6231174|128|318|0.16859297|0.42019319
2022-01-14 08:37:51|157945811|157946808|2021-04-19 13:52:21|2021-04-19 13:55:10|56555.54000000|56643.02000000|688514.880768|1585356.35148|221|777|12.17758751|28.02311579|-0.000169|0.001716|6777.04422756|28965.5231737|93|393|0.11986176|0.51210456
2022-01-14 08:37:52|157946809|157947806|2021-04-19 13:55:10|2021-04-19 13:57:45|56643.02000000|56772.74000000|335386.191082|1176389.70215|158|840|5.90777358|20.73887519|0.004822|-0.001527|5296.31077323|30180.2866607|81|389|0.093334|0.53193969
2022-01-14 08:37:52|157947807|157948804|2021-04-19 13:57:45|2021-04-19 14:00:40|56772.75000000|56606.59000000|707488.833735|1221594.10858|331|667|12.47714544|21.53845087|-0.004559|0.001966|10751.2819193|27763.1703871|138|356|0.18961803|0.48953201
2022-01-14 08:37:52|157948805|157949802|2021-04-19 14:00:40|2021-04-19 14:03:50|56606.59000000|56446.94000000|1472158.85145|1473826.07549|312|686|26.04923445|26.08675262|-0.002045|-0.001128|9025.93257313|25913.0465888|133|348|0.15967469|0.45840284
2022-01-14 08:37:52|157949803|157950800|2021-04-19 14:03:50|2021-04-19 14:06:10|56446.93000000|56371.03000000|728147.395039|1969949.28902|280|718|12.91090947|34.93851022|-0.000954|-0.000550|7864.39857966|24371.4121103|133|308|0.13944705|0.43216639
2022-01-14 08:37:52|157950801|157951798|2021-04-19 14:06:10|2021-04-19 14:08:32|56371.03000000|56285.00000000|1583454.59894|1691112.3728|335|663|28.1413553|30.0566656|-0.001246|-0.000534|9212.26707001|21736.3120064|145|307|0.16368283|0.38628748
2022-01-14 08:37:52|157951799|157952796|2021-04-19 14:08:32|2021-04-19 14:10:24|56285.00000000|56201.00000000|1269818.90222|2387193.78167|295|703|22.60614804|42.47904969|-0.002733|0.000173|9216.18295107|24223.7740321|122|310|0.16399734|0.43096987
2022-01-14 08:37:53|157952797|157953794|2021-04-19 14:10:24|2021-04-19 14:13:01|56201.00000000|56269.21000000|925528.211904|1483996.03872|261|737|16.45741527|26.38381843|0.001613|-0.000202|7758.82497916|26110.1630734|118|345|0.13793142|0.46419806
2022-01-14 08:37:53|157953795|157954792|2021-04-19 14:13:01|2021-04-19 14:15:47|56276.86000000|56315.56000000|762792.70907|1507484.23061|246|752|13.5528522|26.77849117|-0.000033|0.000843|7182.28755347|29182.5226988|104|387|0.12754302|0.5182902
2022-01-14 08:37:53|157954793|157955790|2021-04-19 14:15:47|2021-04-19 14:17:45|56315.55000000|56422.32000000|297636.313664|1681837.51199|176|822|5.27234203|29.79264492|0.003153|-0.000606|5775.9910208|24608.4767689|86|331|0.10231001|0.43589969
2022-01-14 08:37:53|157955791|157956788|2021-04-19 14:17:45|2021-04-19 14:20:10|56421.23000000|56350.01000000|995310.803251|1573164.72425|256|742|17.64356241|27.88366464|-0.000367|-0.000810|8490.7980778|26190.5959949|114|325|0.1505438|0.46425254
2022-01-14 08:37:53|157956789|157957786|2021-04-19 14:20:11Z|2021-04-19 14:22:38|56350.01000000|56267.40000000|761472.156078|1324879.49709|286|712|13.53181541|23.53803361|-0.000633|-0.000919|8634.97097484|25023.700604|111|320|0.15343688|0.44464915
2022-01-14 08:37:54|157957787|157958784|2021-04-19 14:22:38|2021-04-19 14:24:54|56267.41000000|56126.97000000|1529543.48496|1554679.83531|336|662|27.22754879|27.66396072|-0.003443|0.000606|8372.0993458|23214.8445076|122|286|0.14900116|0.41310101
2022-01-14 08:37:54|157958785|157959782|2021-04-19 14:24:54|2021-04-19 14:27:21|56126.98000000|56100.51000000|1068604.06377|1219071.54592|285|713|19.02592502|21.70070132|-0.001741|0.001262|8789.56427021|26200.1283902|131|382|0.15643447|0.46622996
2022-01-14 08:37:54|157959783|157960780|2021-04-19 14:27:21|2021-04-19 14:27:55|56100.51000000|55898.80000000|2573468.02129|500089.487158|743|255|45.96930526|8.93561545|-0.007576|-0.000085|14880.6784271|4439.56629648|229|71|0.26577232|0.07934014
2022-01-14 08:37:54|157960781|157961778|2021-04-19 14:27:56|2021-04-19 14:29:44|55898.80000000|55855.00000000|1986355.77563|2012152.60261|345|653|35.51627414|35.97069588|-0.000770|0.000269|8442.78199052|22849.1755201|125|306|0.15096194|0.40846576
2022-01-14 08:37:54|157961779|157962776|2021-04-19 14:29:44|2021-04-19 14:31:18|55852.00000000|55995.05000000|1173626.52431|1867074.99695|336|662|21.01718055|33.40765365|0.001653|0.001567|7209.74828148|19480.8893346|102|278|0.12909254|0.34844365
2022-01-14 08:37:54|157962777|157963774|2021-04-19 14:31:18|2021-04-19 14:33:30|55995.05000000|55873.00000000|1332847.40417|1678035.90524|282|716|23.81570928|29.99257228|-0.002963|0.000772|7696.9993983|23500.6705057|113|320|0.13754502|0.41993633
2022-01-14 08:37:54|157963775|157964772|2021-04-19 14:33:30|2021-04-19 14:35:05|55873.00000000|55724.63000000|1880557.14273|1385267.64621|408|590|33.70993518|24.82214918|-0.004597|0.001906|7737.95153706|19764.1110131|134|242|0.13868202|0.35413864
2022-01-14 08:37:54|157964773|157965770|2021-04-19 14:35:05|2021-04-19 14:36:47|55732.79000000|55727.91000000|1551811.7863|1349552.47232|353|645|27.82920497|24.19818409|-0.003702|0.003622|6595.96713682|21594.3525614|99|272|0.11827862|0.38712542
2022-01-14 08:37:54|157965771|157966768|2021-04-19 14:36:47|2021-04-19 14:38:17|55727.91000000|55699.99000000|2524628.83411|1292419.53514|414|584|45.36518334|23.21058114|0.000191|-0.000664|8084.87681274|18434.7237985|118|242|0.14525589|0.33105072
2022-01-14 08:37:54|157966769|157967766|2021-04-19 14:38:17|2021-04-19 14:39:35|55699.99000000|55553.03000000|1589001.47758|1180432.14244|443|555|28.57661139|21.22830237|-0.000863|-0.001654|7758.7664749|17773.5031807|114|251|0.13956251|0.31958231
2022-01-14 08:37:54|157967767|157968764|2021-04-19 14:39:35|2021-04-19 14:40:24|55553.03000000|55436.82000000|3479085.965|973661.57369|577|421|62.73499607|17.55218227|-0.005480|0.002911|13238.9051306|12605.353056|172|172|0.238608|0.22721488
2022-01-14 08:37:55|157968765|157969762|2021-04-19 14:40:24|2021-04-19 14:41:47|55436.82000000|55658.98000000|1045719.40699|2116831.24466|259|739|18.83687085|38.11646107|0.003031|0.000970|4416.30661669|24405.1286111|60|285|0.07953844|0.43934643
2022-01-14 08:37:55|157969763|157970760|2021-04-19 14:41:47|2021-04-19 14:42:58|55658.98000000|55369.23000000|1808473.43854|1249674.60449|353|645|32.57224559|22.52990265|-0.004670|-0.000239|7512.10540477|21083.037661|109|258|0.13545192|0.38000218
2022-01-14 08:37:55|157970761|157971758|2021-04-19 14:42:58|2021-04-19 14:44:24|55369.24000000|55388.62000000|1055110.2475|1840389.49448|411|587|19.06181522|33.2319214|-0.002961|0.003314|6691.93951005|19492.5014564|108|252|0.12089698|0.35190625
2022-01-14 08:37:55|157971759|157972756|2021-04-19 14:44:24|2021-04-19 14:45:34|55388.62000000|55476.06000000|635198.652527|1580610.73872|197|801|11.46098612|28.514887|-0.001499|0.003365|3444.48692935|24625.8244467|43|276|0.0621478|0.44423177
2022-01-14 08:37:55|157972757|157973754|2021-04-19 14:45:34|2021-04-19 14:46:52|55476.80000000|55250.00000000|1540502.67511|1138064.54974|401|597|27.83081121|20.55588694|-0.006967|0.002544|5457.72180693|18496.6346111|93|222|0.09862079|0.33398496
2022-01-14 08:37:55|157973755|157974752|2021-04-19 14:46:52|2021-04-19 14:48:08|55250.01000000|55147.76000000|1393169.88796|641574.020392|438|560|25.24237583|11.62314987|-0.003186|0.001617|9722.46856706|18605.5918639|127|226|0.17613631|0.33703977
2022-01-14 08:37:55|157974753|157975750|2021-04-19 14:48:08|2021-04-19 14:49:27|55147.76000000|55330.54000000|831763.741144|1554770.09223|289|709|15.05239109|28.13113814|0.001134|0.001926|4840.92266818|23178.0428229|78|290|0.08758843|0.41937409
2022-01-14 08:37:55|157975751|157976748|2021-04-19 14:49:28|2021-04-19 14:50:56|55330.55000000|55488.23000000|946062.483795|1225807.87999|238|760|17.07791606|22.14235029|0.000065|0.002726|5995.41352534|24205.4387863|71|320|0.10833814|0.43707843
2022-01-14 08:37:55|157976749|157977746|2021-04-19 14:50:56|2021-04-19 14:52:03|55484.32000000|55611.68000000|388179.914525|1237256.98781|172|826|6.98373037|22.25987153|-0.000505|0.003026|5479.52636996|26564.1003332|74|296|0.09862022|0.47795465
2022-01-14 08:37:55|157977747|157978744|2021-04-19 14:52:03|2021-04-19 14:53:25|55613.91000000|55531.63000000|785889.441551|2021837.49018|281|717|14.14001337|36.36666029|-0.004220|0.002548|6313.36566929|22901.4423777|100|297|0.11368254|0.41221268
2022-01-14 08:37:55|157978745|157979742|2021-04-19 14:53:25|2021-04-19 14:55:15|55531.63000000|55534.72000000|1178676.81858|1306866.31679|330|668|21.26369113|23.57601347|0.000341|-0.000284|8598.95023117|22679.8103967|127|314|0.15508579|0.40902879
2022-01-14 08:37:56|157979743|157980740|2021-04-19 14:55:15|2021-04-19 14:57:35|55535.49000000|55539.79000000|808278.899112|1021189.87052|259|739|14.56689897|18.39566721|-0.002759|0.002826|6996.23257758|29925.5957124|109|371|0.12606079|0.53915116
2022-01-14 08:37:56|157980741|157981738|2021-04-19 14:57:35|2021-04-19 15:00:08|55541.13000000|55420.71000000|600200.100705|1118473.51687|269|729|10.81023092|20.14403349|-0.002832|0.000997|8035.48242372|27379.6203833|114|384|0.14476035|0.49309145
2022-01-14 08:37:56|157981739|157982736|2021-04-19 15:00:08|2021-04-19 15:01:45|55410.76000000|55167.34000000|1338926.48265|1012009.26791|431|567|24.23085631|18.31492453|-0.004136|0.000820|10446.0163245|21721.3527932|156|288|0.18897652|0.39304619
2022-01-14 08:37:56|157982737|157983734|2021-04-19 15:01:45|2021-04-19 15:03:03|55167.34000000|55075.31000000|1671713.67241|1439211.76189|533|465|30.33293338|26.09839545|-0.002371|0.000751|11639.1857635|18070.3042562|155|259|0.21116218|0.32767754
2022-01-14 08:37:56|157983735|157984732|2021-04-19 15:03:04|2021-04-19 15:03:24|55070.69000000|55000.00000000|2691449.55624|143404.058399|865|133|48.93238638|2.6063807|-0.001427|-0.001113|21114.5784202|4534.8777382|245|58|0.38386305|0.08242281
2022-01-14 08:37:56|157984733|157985730|2021-04-19 15:03:24|2021-04-19 15:04:08|55000.00000000|54947.83000000|1767697.8993|2590620.96512|554|444|32.1551818|47.12434068|-0.006527|0.005155|12938.6473953|10889.4834033|177|148|0.23537625|0.19805413
2022-01-14 08:37:56|157985731|157986728|2021-04-19 15:04:08|2021-04-19 15:05:05|54947.83000000|54853.48000000|1676873.39115|1279093.83969|568|430|30.58278771|23.34245282|-0.008515|0.007236|10744.9357688|13770.4593956|153|189|0.19600596|0.25100419
2022-01-14 08:37:56|157986729|157987726|2021-04-19 15:05:05|2021-04-19 15:06:26|54859.82000000|55085.07000000|1574489.59984|1659335.79344|339|659|28.66483164|30.16298047|-0.010634|0.013733|6529.84830562|23828.7725361|76|322|0.1188468|0.4336647
2022-01-14 08:37:56|157987727|157988724|2021-04-19 15:06:26|2021-04-19 15:07:59|55085.55000000|54912.29000000|1331671.5133|1124964.14762|337|661|24.1811759|20.42544687|-0.013447|0.011219|4779.37765543|25135.2705436|79|304|0.0868032|0.45634433
2022-01-14 08:37:56|157988725|157989722|2021-04-19 15:07:59|2021-04-19 15:09:37|54904.20000000|54998.29000000|1140470.21381|1032281.43489|303|695|20.7574412|18.78367773|-0.007985|0.009130|6563.6064189|24189.270391|91|321|0.11946847|0.44030901
2022-01-14 08:37:56|157989723|157990720|2021-04-19 15:09:37|2021-04-19 15:11:09|54995.25000000|55130.04000000|453882.817287|1549532.62884|235|763|8.23951169|28.11632918|-0.008586|0.010872|5734.45597781|26805.1815784|82|335|0.10409118|0.48649666
2022-01-14 08:37:57|157990721|157991718|2021-04-19 15:11:09|2021-04-19 15:13:21|55144.44000000|55234.52000000|484985.562414|947546.592312|239|759|8.79353541|17.1753837|-0.004936|0.006244|5734.97735698|33196.1464969|91|425|0.10397519|0.60176789
2022-01-14 08:37:57|157991719|157992716|2021-04-19 15:13:21|2021-04-19 15:14:49|55233.97000000|55326.45000000|391655.517072|2600242.08437|154|844|7.08705599|47.03923965|0.001666|0.000691|3344.90656765|27163.4843421|45|330|0.0605174|0.49137578
2022-01-14 08:37:57|157992717|157993714|2021-04-19 15:14:50|2021-04-19 15:16:31|55326.45000000|55193.58000000|1003219.65861|804527.279521|239|759|18.13885961|14.53237016|-0.001827|-0.000712|6616.72842099|29888.5754992|99|371|0.11954824|0.53997082
2022-01-14 08:37:57|157993715|157994712|2021-04-19 15:16:31|2021-04-19 15:18:11|55192.97000000|55409.21000000|551921.865361|1043429.09774|217|781|9.96938749|18.84849804|0.001133|0.003029|4036.51027529|27738.7610779|72|364|0.07292987|0.5012065
2022-01-14 08:37:57|157994713|157995710|2021-04-19 15:18:11|2021-04-19 15:20:07|55409.21000000|55218.11000000|716159.549629|1207636.45994|332|666|12.9359833|21.80627601|-0.002025|-0.001055|6296.29204891|24429.862628|120|308|0.11383209|0.44146235
2022-01-14 08:37:57|157995711|157996708|2021-04-19 15:20:08|2021-04-19 15:22:03|55220.00000000|55113.14000000|828327.91968|733404.701875|395|603|15.00476445|13.27766734|-0.002630|0.000325|7615.01802674|22709.1889883|118|336|0.1379485|0.41121189
2022-01-14 08:37:57|157996709|157997706|2021-04-19 15:22:03|2021-04-19 15:23:41|55113.14000000|55004.35000000|1927623.28086|694328.651054|421|577|35.01369117|12.60923394|-0.003274|0.001175|7980.03655547|23134.8448942|122|297|0.14496082|0.42007136
2022-01-14 08:37:57|157997707|157998704|2021-04-19 15:23:41|2021-04-19 15:25:36|55004.35000000|55311.65000000|737174.145514|1520835.42613|244|754|13.36039779|27.54812355|-0.000573|0.005839|5672.13899697|29351.8795686|80|398|0.10267759|0.53166979
2022-01-14 08:37:57|157998705|157999702|2021-04-19 15:25:36|2021-04-19 15:27:41|55311.64000000|55334.38000000|1177768.21625|1031877.45171|345|653|21.31616441|18.67264266|-0.003247|0.003720|7503.40233619|26982.1544772|110|349|0.13585615|0.48836378
2022-01-14 08:37:57|157999703|158000700|2021-04-19 15:27:41|2021-04-19 15:30:00|55339.35000000|55401.28000000|635947.282149|1127951.07403|246|752|11.48120846|20.36219347|-0.000618|0.002219|5896.35289156|31455.2394652|84|422|0.10646993|0.56785903
2022-01-14 08:37:58|158000701|158001698|2021-04-19 15:30:00|2021-04-19 15:32:05|55427.43000000|55140.99000000|1195114.94784|847689.296749|349|649|21.62842228|15.33733645|-0.005176|0.000634|7568.6240739|26551.5391427|112|346|0.13695719|0.48024082
2022-01-14 08:37:58|158001699|158002696|2021-04-19 15:32:05|2021-04-19 15:34:42|55140.99000000|55214.54000000|457356.246642|989548.132338|245|753|8.2812826|17.91492796|-0.002665|0.003714|5841.44048723|33308.4713185|101|422|0.10580533|0.60318722
2022-01-14 08:37:59|158002697|158003694|2021-04-19 15:34:42|2021-04-19 15:36:34|55215.78000000|55077.30000000|1230436.41617|754594.808052|399|599|22.32844211|13.69118417|-0.002036|-0.000028|11335.0108018|23935.2016489|167|335|0.20576142|0.43425658
2022-01-14 08:37:59|158003695|158004692|2021-04-19 15:36:34|2021-04-19 15:38:32|55069.48000000|54931.91000000|983342.863066|987374.380368|307|691|17.87012114|17.93557762|-0.002109|-0.000063|7053.99974971|24535.024524|112|307|0.12816304|0.44575919
2022-01-14 08:37:59|158004693|158005690|2021-04-19 15:38:32|2021-04-19 15:40:14|54931.91000000|55138.65000000|1386053.38381|1445864.24183|291|707|25.21973604|26.28771164|-0.000846|0.003834|6506.96676053|24179.961542|95|314|0.11830535|0.43957868
2022-01-14 08:37:59|158005691|158006688|2021-04-19 15:40:14|2021-04-19 15:42:01|55138.64000000|54895.77000000|858321.151945|903320.277654|320|678|15.60278565|16.40448586|-0.005715|0.002129|6255.29089211|24133.3831709|119|329|0.11361843|0.4384354
2022-01-14 08:37:59|158006689|158007686|2021-04-19 15:42:01|2021-04-19 15:43:40|54904.85000000|54918.84000000|1398288.08255|1141129.60812|271|727|25.46679023|20.78311754|-0.003551|0.003910|5109.15545822|26158.2011484|85|329|0.0930545|0.47629763
2022-01-14 08:37:59|158007687|158008684|2021-04-19 15:43:40|2021-04-19 15:44:36|54918.44000000|54601.42000000|2729283.55554|829157.778307|543|455|49.85733645|15.14008631|-0.005920|0.000533|10445.7656885|17838.3261799|169|202|0.19081085|0.32562392
2022-01-14 08:37:59|158008685|158009682|2021-04-19 15:44:36|2021-04-19 15:45:24|54597.00000000|54758.87000000|2343101.85438|1516975.72406|409|589|42.91681031|27.75603529|0.000812|0.002367|7182.14310891|20955.6209801|101|240|0.13150018|0.38334845
2022-01-14 08:37:59|158009683|158010680|2021-04-19 15:45:24|2021-04-19 15:46:02|54743.06000000|54521.21000000|2051534.1276|982909.914416|616|382|37.61966326|18.02361719|-0.011299|0.005812|12056.1694328|13318.1477126|168|157|0.22103709|0.24386625
2022-01-14 08:38:00|158010681|158011678|2021-04-19 15:46:02|2021-04-19 15:46:26|54521.21000000|54438.46000000|4941040.48434|1846848.02623|568|430|90.92493993|33.93672773|-0.007724|0.004011|11457.1528873|9528.59044471|182|109|0.21086369|0.17505414
2022-01-14 08:38:00|158011679|158012676|2021-04-19 15:46:26|2021-04-19 15:47:21|54438.47000000|54307.24000000|1730816.27862|1317518.67933|386|612|31.84658714|24.24034094|-0.005453|0.003493|5706.53277625|21899.7690332|79|262|0.10496005|0.40270593
2022-01-14 08:38:00|158012677|158013674|2021-04-19 15:47:21|2021-04-19 15:48:26|54307.24000000|54437.08000000|1216670.6261|1444614.41953|254|744|22.39232791|26.57200001|-0.005650|0.007746|4579.66184567|24888.6009149|54|312|0.08426706|0.45792197
2022-01-14 08:38:00|158013675|158014672|2021-04-19 15:48:26|2021-04-19 15:49:44|54446.82000000|54398.85000000|1141769.90737|1908119.37619|276|722|20.9985178|35.07416782|-0.009213|0.008308|4626.09923368|21731.4847957|68|289|0.085076|0.39958927
2022-01-14 08:38:00|158014673|158015670|2021-04-19 15:49:44|2021-04-19 15:51:27|54388.11000000|54577.41000000|617624.597791|1529277.97901|218|780|11.32364659|28.03906488|-0.007031|0.010191|4848.88973939|27384.7289461|75|367|0.08891289|0.50200649
2022-01-14 08:38:00|158015671|158016668|2021-04-19 15:51:27|2021-04-19 15:53:18|54586.06000000|54764.07000000|760220.154996|1377221.97621|210|788|13.9121753|25.18428142|-0.002883|0.006465|3059.32388592|29520.9888069|54|404|0.05594867|0.5399631
2022-01-14 08:38:00|158016669|158017666|2021-04-19 15:53:18|2021-04-19 15:55:17|54764.07000000|54707.72000000|1255087.70397|1259629.43566|254|744|22.88605281|22.96470903|-0.015840|0.015170|5135.52996452|28621.3233|87|387|0.09366504|0.521782
2022-01-14 08:38:00|158017667|158018664|2021-04-19 15:55:17|2021-04-19 15:57:31|54707.72000000|54711.76000000|1182334.38693|1132906.28857|246|752|21.57852376|20.67550844|-0.010741|0.010786|5006.98569003|29217.4363625|70|398|0.09140624|0.53325678
2022-01-14 08:38:00|158018665|158019662|2021-04-19 15:57:31|2021-04-19 15:59:34|54707.24000000|54650.93000000|1007725.38258|918625.265909|270|728|18.43758054|16.80310757|-0.010166|0.009092|5434.64691168|29280.8058496|91|391|0.09942415|0.53560263
2022-01-14 08:38:00|158019663|158020660|2021-04-19 15:59:34|2021-04-19 16:01:23|54650.70000000|54400.01000000|1159089.95731|628531.790909|347|651|21.26337128|11.52299233|-0.007571|0.004036|7766.4702096|25535.7670042|117|348|0.14246409|0.46821991
2022-01-14 08:38:01|158020661|158021658|2021-04-19 16:01:23|2021-04-19 16:02:52|54400.01000000|54863.95000000|898474.097726|1717301.7952|188|810|16.44104787|31.42543016|0.006085|0.003792|4122.87571553|29293.9114101|45|393|0.07541252|0.53572245
2022-01-14 08:38:01|158021659|158022656|2021-04-19 16:02:52|2021-04-19 16:04:12|54863.95000000|55039.36000000|853428.376897|1341521.57212|220|778|15.56306445|24.4431888|-0.003708|0.007304|3488.86448092|23484.159487|68|326|0.06363402|0.42811899
2022-01-14 08:38:01|158022657|158023654|2021-04-19 16:04:12|2021-04-19 16:05:34|55043.08000000|55292.09000000|474767.184407|2352838.59998|268|730|8.61078673|42.6606104|-0.002612|0.007687|4794.21885525|24210.8914001|74|345|0.08696239|0.43890497
2022-01-14 08:38:01|158023655|158024652|2021-04-19 16:05:34|2021-04-19 16:07:30|55292.09000000|55222.65000000|1415562.10387|1030454.46533|342|656|25.63814219|18.65369197|-0.006558|0.004752|6593.03188508|23247.3337212|125|348|0.11944417|0.4209878
2022-01-14 08:38:01|158024653|158025650|2021-04-19 16:07:30|2021-04-19 16:09:57|55222.65000000|55238.00000000|1057518.55363|965716.933537|263|735|19.14856151|17.49124669|-0.006139|0.006436|6749.09767527|26995.7547458|111|406|0.12223946|0.48885976
2022-01-14 08:38:01|158025651|158026648|2021-04-19 16:09:57|2021-04-19 16:12:40|55238.00000000|55271.12000000|504417.631209|1278125.20523|237|761|9.13669062|23.14501805|-0.005589|0.006048|6330.73195401|29968.1045549|114|421|0.11468087|0.54276526
2022-01-14 08:38:02|158026649|158027646|2021-04-19 16:12:40|2021-04-19 16:14:56|55262.43000000|55150.00000000|643049.073533|995437.05742|301|697|11.6425409|18.01801764|-0.002040|0.000221|7440.40588325|28115.6346274|101|386|0.13472562|0.50901432
2022-01-14 08:38:02|158027647|158028644|2021-04-19 16:14:56|2021-04-19 16:15:25|55150.00000000|54781.66000000|4163131.54433|2338013.05904|528|470|75.85263383|42.65561764|-0.005170|-0.001369|6196.56922979|9109.13880217|80|116|0.1128956|0.16614711
2022-01-14 08:38:02|158028645|158029642|2021-04-19 16:15:25|2021-04-19 16:16:22|54782.18000000|55216.43000000|636044.639291|1994703.28701|354|644|11.57436913|36.30476554|-0.002128|0.009057|5336.48293454|18824.9022275|65|261|0.09699524|0.3421405
2022-01-14 08:38:03|158029643|158030640|2021-04-19 16:16:22|2021-04-19 16:18:04|55216.14000000|55235.32000000|878066.119203|1895046.98586|383|615|15.89387145|34.30007824|-0.006948|0.007231|9335.86858982|22230.0075059|141|299|0.16898448|0.40231369
2022-01-14 08:38:03|158030641|158031638|2021-04-19 16:18:04|2021-04-19 16:20:14|55236.40000000|55392.98000000|1073461.60955|1948234.94747|250|748|19.43436637|35.23653594|-0.001922|0.004478|7752.24760282|27299.299255|112|353|0.1403279|0.49403829
2022-01-14 08:38:03|158031639|158032636|2021-04-19 16:20:14|2021-04-19 16:21:40|55392.98000000|55447.38000000|1223455.74272|1455933.41669|309|689|22.06202171|26.24895434|-0.002197|0.003070|6647.50531563|21411.5108692|99|325|0.11990307|0.38614529
2022-01-14 08:38:03|158032637|158033634|2021-04-19 16:21:40|2021-04-19 16:24:04|55447.38000000|55353.24000000|1444696.08421|1213595.23607|364|634|26.10279827|21.92491741|-0.007218|0.005853|8543.47621072|25426.0700458|141|339|0.15435165|0.4592889
2022-01-14 08:38:03|158033635|158034632|2021-04-19 16:24:04|2021-04-19 16:26:35|55353.24000000|55319.27000000|937600.180272|832406.31837|308|690|16.9576797|15.04692372|-0.001494|0.001044|7347.1773245|28786.1474717|129|402|0.13283474|0.5204781
2022-01-14 08:38:03|158034633|158035630|2021-04-19 16:26:36|2021-04-19 16:28:53|55323.50000000|55146.42000000|1255902.59264|1515857.51627|361|637|22.74800477|27.42777584|-0.004574|0.002161|9128.69171396|22390.0538427|141|318|0.16518968|0.40515173
2022-01-14 08:38:03|158035631|158036628|2021-04-19 16:28:53|2021-04-19 16:31:07|55148.23000000|55114.32000000|1664798.70706|1397367.82719|330|668|30.17123155|25.30975786|-0.000865|0.000351|8695.7290524|23450.1895144|124|357|0.15757244|0.42492034
2022-01-14 08:38:03|158036629|158037626|2021-04-19 16:31:07|2021-04-19 16:33:22|55117.99000000|55173.59000000|1641061.03577|1103873.78864|326|672|29.7896405|20.03501281|-0.000569|0.001336|8306.55315057|25086.3389934|125|369|0.15079182|0.45527349
2022-01-14 08:38:04|158037627|158038624|2021-04-19 16:33:22|2021-04-19 16:36:03|55173.58000000|55184.14000000|564728.353986|1155790.61489|285|713|10.23171069|20.9397804|-0.000261|0.000416|8127.00965578|26559.3369687|122|377|0.1472622|0.48122254
2022-01-14 08:38:04|158038625|158039622|2021-04-19 16:36:03|2021-04-19 16:38:06|55184.14000000|55287.94000000|953796.857948|1803678.44099|233|765|17.23482869|32.5882492|0.001555|0.000364|4941.71784171|23823.2149108|82|381|0.08928168|0.43049863
2022-01-14 08:38:04|158039623|158040620|2021-04-19 16:38:06|2021-04-19 16:40:32|55287.94000000|55089.94000000|1582562.16489|1443577.30084|357|641|28.70781137|26.18465913|-0.006805|0.004094|8980.84100488|22989.4277032|140|322|0.16288611|0.41700549
2022-01-14 08:38:04|158040621|158041618|2021-04-19 16:40:32|2021-04-19 16:43:11|55089.94000000|55089.20000000|1083423.10694|1158316.99671|275|723|19.65694832|21.02482794|-0.006205|0.006165|6458.76864005|27679.7822127|105|382|0.1172452|0.50238964
2022-01-14 08:38:04|158041619|158042616|2021-04-19 16:43:11|2021-04-19 16:45:37|55089.20000000|55000.00000000|992594.994083|1034449.2702|345|653|18.00839671|18.76540224|-0.006201|0.004999|9877.99115178|26397.9844959|128|349|0.17924347|0.47888626
2022-01-14 08:38:04|158042617|158043614|2021-04-19 16:45:37|2021-04-19 16:47:43|55000.00000000|55094.64000000|1271222.45578|1417638.85278|374|624|23.10935689|25.77785579|-0.000568|0.001805|9968.07857379|18850.7650818|136|295|0.18127538|0.34268796
2022-01-14 08:38:04|158043615|158044612|2021-04-19 16:47:43|2021-04-19 16:49:51|55098.14000000|54921.36000000|1088122.56021|1060878.89074|296|702|19.77383079|19.2693184|-0.004345|0.001682|6636.37557848|25265.1352866|98|338|0.1205579|0.45893009
2022-01-14 08:38:04|158044613|158045610|2021-04-19 16:49:51|2021-04-19 16:51:50|54921.35000000|54960.52000000|731017.695341|911285.730605|301|697|13.30596582|16.58284404|-0.001062|0.001643|5478.67717137|23634.5947563|85|339|0.09973366|0.43009149
2022-01-14 08:38:04|158045611|158046608|2021-04-19 16:51:50|2021-04-19 16:54:07|54960.52000000|54882.41000000|445627.722314|903070.115668|297|701|8.11971242|16.45377349|-0.004191|0.002941|7868.78580099|26840.2002674|120|354|0.14338644|0.48903303
2022-01-14 08:38:04|158046609|158047606|2021-04-19 16:54:07|2021-04-19 16:56:06|54882.40000000|54797.56000000|855271.732768|1474338.15384|370|628|15.59628024|26.89982235|-0.000517|-0.000649|10912.5829603|20287.2631222|135|287|0.19907274|0.36992385
2022-01-14 08:38:04|158047607|158048604|2021-04-19 16:56:06|2021-04-19 16:58:03|54797.56000000|54880.81000000|1388644.32047|1083556.87935|244|754|25.33474356|19.75300908|-0.000097|0.001680|5434.65771484|26356.8964118|80|333|0.09911287|0.48059374
2022-01-14 08:38:05|158048605|158049602|2021-04-19 16:58:04|2021-04-19 17:00:21|54880.81000000|54822.97000000|693700.430825|653863.171962|241|757|12.64026636|11.91533872|-0.003084|0.002200|5513.79936589|28720.2232732|86|399|0.10047966|0.52330882
2022-01-14 08:38:05|158049603|158050600|2021-04-19 17:00:21|2021-04-19 17:02:15|54826.89000000|54712.00000000|1034417.59318|814433.464459|284|714|18.89145822|14.86778278|-0.002876|0.000920|5919.84370455|22122.6475513|92|320|0.1081022|0.40384931
2022-01-14 08:38:05|158050601|158051598|2021-04-19 17:02:15|2021-04-19 17:04:12|54709.18000000|54806.84000000|1566350.70816|2148004.64826|270|728|28.63034577|39.23840796|0.000865|0.001076|4187.92244934|27197.7233212|65|344|0.07653981|0.49678598
2022-01-14 08:38:05|158051599|158052596|2021-04-19 17:04:12|2021-04-19 17:05:57|54806.84000000|54992.65000000|309459.003405|1286936.14133|196|802|5.64308146|23.42858665|-0.000487|0.003651|3708.68552413|28999.7495783|53|378|0.0675768|0.52832712
2022-01-14 08:38:06|158052597|158053594|2021-04-19 17:05:57|2021-04-19 17:08:20|54992.16000000|54983.66000000|693134.021335|1195237.08899|224|774|12.60151457|21.73746763|-0.004730|0.004568|5470.25527945|30043.9791374|81|408|0.0994867|0.54644516
2022-01-14 08:38:06|158053595|158054592|2021-04-19 17:08:21|2021-04-19 17:11:04|54983.67000000|54951.55000000|678537.384739|828080.22404|207|791|12.34204371|15.06163029|-0.004609|0.003980|5389.47906313|33444.8169817|76|430|0.09801824|0.60831673
2022-01-14 08:38:06|158054593|158055590|2021-04-19 17:11:04|2021-04-19 17:13:05|54951.52000000|55177.38000000|393732.161875|1293291.51394|185|813|7.14017736|23.46612256|0.005222|-0.000747|5117.9261138|26690.3133055|78|378|0.09282877|0.4841094
2022-01-14 08:38:06|158055591|158056588|2021-04-19 17:13:05|2021-04-19 17:15:20|55177.38000000|55291.00000000|944048.104507|1368301.64379|208|790|17.08200593|24.75785498|0.001907|0.000226|5563.47054797|28312.9868805|66|390|0.10069388|0.51242691
2022-01-14 08:38:06|158056589|158057586|2021-04-19 17:15:20|2021-04-19 17:17:31|55291.00000000|55393.82000000|618455.573832|1054786.89092|204|794|11.1830765|19.06757464|0.001977|0.000184|4312.29838392|25649.8236118|63|368|0.07798102|0.46371003
2022-01-14 08:38:06|158057587|158058584|2021-04-19 17:17:31|2021-04-19 17:20:06|55393.81000000|55391.03000000|445216.516184|1338158.07682|243|755|8.04170283|24.16898109|-0.001066|0.000758|6204.00453276|26141.5179711|88|357|0.11205368|0.47210702
2022-01-14 08:38:06|158058585|158059582|2021-04-19 17:20:06|2021-04-19 17:22:21|55391.04000000|55408.81000000|529916.699786|2534633.6687|211|787|9.56611505|45.75503664|0.000131|0.000215|5603.70205989|22454.4543125|67|336|0.10117301|0.40538129
2022-01-14 08:38:07|158059583|158060580|2021-04-19 17:22:21|2021-04-19 17:24:33|55408.82000000|55483.76000000|1144277.34386|1784050.58508|212|786|20.64320057|32.19647398|0.001065|0.000326|5927.0917706|25540.2152761|73|378|0.10698598|0.46105289
2022-01-14 08:38:07|158060581|158061578|2021-04-19 17:24:33|2021-04-19 17:26:54|55484.22000000|55370.79000000|1065106.6512|1605218.85013|273|725|19.21944408|28.93910758|-0.001576|-0.000218|9427.67683016|24167.2191784|115|340|0.17006892|0.43599908
2022-01-14 08:38:07|158061579|158062576|2021-04-19 17:26:54|2021-04-19 17:29:41|55370.79000000|55376.99000000|865051.71707|1350712.17716|225|773|15.61284011|24.38960059|-0.001687|0.001769|6173.58810819|30358.1420205|83|415|0.11152047|0.5483629
2022-01-14 08:38:07|158062577|158063574|2021-04-19 17:29:41|2021-04-19 17:32:28|55376.99000000|55230.00000000|1630010.60717|1140954.61582|306|692|29.47398767|20.64286494|-0.001419|-0.000852|8583.19381482|25902.322878|119|370|0.15522208|0.46844309
2022-01-14 08:38:07|158063575|158064572|2021-04-19 17:32:28|2021-04-19 17:35:19|55228.27000000|55235.61000000|1020519.24424|882068.91494|312|686|18.49234298|15.97783316|-0.001789|0.001878|5398.44527936|27546.3501984|79|382|0.09779822|0.49894331
2022-01-14 08:38:07|158064573|158065570|2021-04-19 17:35:19|2021-04-19 17:38:00|55249.31000000|55477.05000000|639553.475116|1036552.43292|173|825|11.55133399|18.72796144|0.004129|0.000136|3468.65679449|32780.8331765|57|455|0.06269145|0.59230112
2022-01-14 08:38:07|158065571|158066568|2021-04-19 17:38:00|2021-04-19 17:41:16|55477.05000000|55485.62000000|532227.96367|895254.28684|217|781|9.59901276|16.14774301|-0.000948|0.001093|6188.68524983|31282.924028|105|448|0.11162041|0.56424811
2022-01-14 08:38:07|158066569|158067566|2021-04-19 17:41:16|2021-04-19 17:44:19|55485.62000000|55383.09000000|282405.496858|1902737.35031|250|748|5.09559914|34.33184229|-0.002848|0.001445|7329.27207941|30421.2021359|132|437|0.13229907|0.54900294
2022-01-14 08:38:07|158067567|158068564|2021-04-19 17:44:19|2021-04-19 17:47:16|55383.09000000|55309.35000000|1843532.95201|701051.486266|298|700|33.31355254|12.6721931|-0.002899|0.001819|8114.38392219|30917.5391098|120|409|0.14666528|0.55888744
2022-01-14 08:38:07|158068565|158069562|2021-04-19 17:47:17|2021-04-19 17:50:14|55309.35000000|55380.34000000|621702.346281|2026604.67598|253|745|11.23893273|36.63640073|0.000366|0.000801|7514.59575879|29381.6883855|122|440|0.13585801|0.53121847
2022-01-14 08:38:07|158069563|158070560|2021-04-19 17:50:14|2021-04-19 17:52:54|55383.65000000|55426.61000000|552772.700981|778585.051158|333|665|9.97125019|14.04195328|0.001529|-0.000730|9399.30389478|27048.7080311|156|390|0.1694887|0.48774841
2022-01-14 08:38:08|158070561|158071558|2021-04-19 17:52:54|2021-04-19 17:55:14|55426.61000000|55533.33000000|965090.270862|1095459.14319|301|697|17.42025161|19.76259429|0.003767|-0.001264|7952.19303137|29261.3084657|111|430|0.14344865|0.52778054
2022-01-14 08:38:08|158071559|158072556|2021-04-19 17:55:14|2021-04-19 17:58:07|55533.75000000|55447.16000000|397636.630459|852304.141581|312|686|7.16763878|15.36007717|-0.000671|-0.000233|9854.56209498|27003.0790736|153|385|0.17760423|0.48663251
2022-01-14 08:38:08|158072557|158073554|2021-04-19 17:58:07|2021-04-19 18:00:46|55446.74000000|55427.80000000|534051.142083|693025.973074|379|619|9.62895809|12.49853997|0.000136|-0.000416|9002.34456604|26361.3675044|143|364|0.16233299|0.47535568
2022-01-14 08:38:08|158073555|158074552|2021-04-19 18:00:46|2021-04-19 18:03:11|55427.80000000|55641.63000000|709693.560652|1190667.59242|249|749|12.77537715|21.42975651|0.004474|-0.000005|6741.13219882|27688.8138961|85|431|0.1213383|0.49844575
2022-01-14 08:38:09|158074553|158075550|2021-04-19 18:03:11|2021-04-19 18:05:07|55641.63000000|55778.24000000|788293.509221|1629102.24235|296|702|14.16108868|29.22283364|0.004966|-0.002382|8208.69389856|24156.1883697|115|384|0.14730869|0.43346262
2022-01-14 08:38:09|158075551|158076548|2021-04-19 18:05:07|2021-04-19 18:07:05|55778.24000000|55879.15000000|884660.861192|1634800.14947|333|665|15.8456159|29.28971279|0.001447|0.000266|8794.22737452|23408.6124794|127|376|0.15756258|0.41931756
2022-01-14 08:38:10|158076549|158077546|2021-04-19 18:07:05|2021-04-19 18:09:21|55879.15000000|55727.58000000|1301192.10103|1016517.27468|455|543|23.32374537|18.23030347|-0.000762|-0.001578|9641.71934364|19832.2209819|147|295|0.17279743|0.35542567
2022-01-14 08:38:10|158077547|158078544|2021-04-19 18:09:22|2021-04-19 18:11:51|55721.05000000|55660.84000000|877469.0578|1039970.24049|403|595|15.75286261|18.66809718|-0.000010|-0.001059|11285.5851863|23538.6403084|165|356|0.20258396|0.42255086
2022-01-14 08:38:11|158078545|158079542|2021-04-19 18:11:51|2021-04-19 18:14:52|55660.84000000|55644.62000000|587478.555233|1188038.5023|275|723|10.55076785|21.33217917|0.000022|-0.000324|7078.27130297|25388.9780899|101|410|0.12711674|0.45590138
2022-01-14 08:38:11|158079543|158080540|2021-04-19 18:14:52|2021-04-19 18:17:50|55644.62000000|55651.30000000|867953.589021|791719.039878|339|659|15.59602481|14.22320344|-0.000358|0.000265|9466.59810929|27821.8409354|127|403|0.17008764|0.49984506
2022-01-14 08:38:11|158080541|158081538|2021-04-19 18:17:50|2021-04-19 18:21:08|55651.50000000|55640.58000000|545783.835378|1114159.41361|313|685|9.80316867|20.0112717|-0.001076|0.000875|7819.94889154|26311.0247121|121|385|0.14046846|0.47260018
2022-01-14 08:38:11|158081539|158082536|2021-04-19 18:21:08|2021-04-19 18:24:06|55640.58000000|55670.99000000|577098.286373|1022752.23694|311|687|10.37078523|18.37174662|0.000264|0.000380|8498.91013111|29969.3626075|124|408|0.15266919|0.53835236
2022-01-14 08:38:12|158082537|158083534|2021-04-19 18:24:07|2021-04-19 18:27:16|55670.99000000|55720.00000000|338622.323326|3185863.0725|278|720|6.08043199|57.18654749|-0.000498|0.001188|6275.56235787|27625.8961526|103|399|0.11271264|0.49609716
2022-01-14 08:38:12|158083535|158084532|2021-04-19 18:27:16|2021-04-19 18:30:08|55720.00000000|55663.41000000|1059246.79665|1186585.89001|383|615|19.017598|21.30069006|-0.000149|-0.000827|7755.56342021|25638.957013|126|362|0.13924076|0.4603398
2022-01-14 08:38:12|158084533|158085530|2021-04-19 18:30:09|2021-04-19 18:32:46|55663.41000000|55555.89000000|761229.51681|476507.354054|458|540|13.69389034|8.57297441|-0.001229|-0.000451|12489.8352996|23044.6134255|179|327|0.22467194|0.41457551
2022-01-14 08:38:12|158085531|158086528|2021-04-19 18:32:46|2021-04-19 18:35:41|55550.33000000|55639.75000000|615043.190242|948516.197844|325|673|11.07577141|17.07173641|0.002835|-0.001213|8344.7760163|26675.6924063|134|397|0.15023675|0.48007262
2022-01-14 08:38:12|158086529|158087526|2021-04-19 18:35:42|2021-04-19 18:38:43|55639.74000000|55658.53000000|557271.717944|1168235.71809|287|711|10.01190665|20.99595054|-0.000290|0.000579|7936.85295539|26595.6297945|133|430|0.14263147|0.47788271
2022-01-14 08:38:12|158087527|158088524|2021-04-19 18:38:43|2021-04-19 18:42:01|55658.54000000|55731.95000000|265004.629196|875518.834988|254|744|4.75697788|15.72024481|0.001334|-0.000264|9096.0073189|29822.4206954|116|454|0.16328667|0.535389
2022-01-14 08:38:12|158088525|158089522|2021-04-19 18:42:01|2021-04-19 18:44:54|55731.96000000|55795.18000000|438508.065307|1717616.40803|249|749|7.86257331|30.80168373|0.001612|-0.000473|6611.88136693|28036.4288662|97|416|0.11857236|0.50278874
2022-01-14 08:38:12|158089523|158090520|2021-04-19 18:44:54|2021-04-19 18:47:08|55790.57000000|55743.21000000|1241763.01608|977071.294912|491|507|22.27241077|17.53509179|-0.001628|0.001013|11381.2399395|19782.5752421|143|280|0.20422014|0.35491676
2022-01-14 08:38:12|158090521|158091518|2021-04-19 18:47:08|2021-04-19 18:49:27|55743.19000000|55768.05000000|888945.468425|1131215.16721|385|613|15.9326075|20.27783042|-0.002405|0.002787|8163.42397498|23339.2402334|126|334|0.14630187|0.41822164
2022-01-14 08:38:12|158091519|158092516|2021-04-19 18:49:28|2021-04-19 18:51:26|55768.06000000|55709.85000000|1058153.24552|702204.635129|564|434|18.98496687|12.59878991|-0.002052|0.001087|12885.9649616|16313.8960432|145|241|0.23119351|0.29266639
2022-01-14 08:38:13|158092517|158093514|2021-04-19 18:51:26|2021-04-19 18:53:17|55709.85000000|55715.16000000|890605.471193|1029620.06309|523|475|15.9931931|18.48989108|-0.002050|0.002116|11339.4525977|19310.4190525|126|261|0.20365336|0.34676232
2022-01-14 08:38:13|158093515|158094512|2021-04-19 18:53:17|2021-04-19 18:55:54|55715.16000000|55690.30000000|760026.203456|1312042.55162|381|617|13.65113519|23.56316275|-0.000276|-0.000099|10097.2564705|25564.3405554|136|363|0.18135672|0.45909594
2022-01-14 08:38:13|158094513|158095510|2021-04-19 18:55:55|2021-04-19 18:59:24|55690.30000000|55677.52000000|781378.879467|1821452.42474|274|724|14.03488547|32.72911736|-0.000099|0.000242|8611.44130006|25674.4338089|117|364|0.15468261|0.46119132
2022-01-14 08:38:13|158095511|158096508|2021-04-19 18:59:24|2021-04-19 19:02:12|55677.51000000|55645.00000000|1213666.37157|1572470.66127|329|669|21.8163273|28.2653955|-0.000488|-0.000077|8512.80560881|26970.3698206|136|378|0.15301854|0.48470838
2022-01-14 08:38:13|158096509|158097506|2021-04-19 19:02:12|2021-04-19 19:05:06|55645.00000000|55789.59000000|565485.699356|1374815.26717|210|788|10.14553768|24.67281229|0.002110|0.001056|4530.74244793|32469.3457471|73|452|0.08133239|0.58282998
2022-01-14 08:38:13|158097507|158098504|2021-04-19 19:05:06|2021-04-19 19:08:08|55789.59000000|55755.45000000|370663.344319|763369.375828|371|627|6.6441817|13.68237247|0.000255|-0.000827|9484.44428308|24579.7334448|140|358|0.16999764|0.44054565
2022-01-14 08:38:13|158098505|158099502|2021-04-19 19:08:08|2021-04-19 19:11:18|55755.44000000|55736.56000000|529601.092622|871342.147523|278|720|9.49913412|15.62561014|-0.000902|0.000587|9421.09391029|28716.7186454|133|411|0.16896033|0.51500644
2022-01-14 08:38:13|158099503|158100500|2021-04-19 19:11:19|2021-04-19 19:14:23|55733.41000000|55701.01000000|910173.347798|610275.177916|297|701|16.33988797|10.95777604|-0.000970|0.000446|8829.34708384|27438.654612|125|403|0.15851659|0.49261661
2022-01-14 08:38:13|158100501|158101498|2021-04-19 19:14:24|2021-04-19 19:17:21|55700.67000000|55868.28000000|552493.860246|2467076.28905|220|778|9.90239251|44.24000532|0.002501|0.000428|5025.0682026|29547.7840992|80|416|0.0900469|0.5296963
2022-01-14 08:38:14|158101499|158102496|2021-04-19 19:17:21|2021-04-19 19:19:56|55868.38000000|55846.55000000|705620.256748|844412.537935|335|663|12.62479104|15.11150768|0.000514|-0.000900|9466.99387385|24167.1486959|141|378|0.1693903|0.43242147
2022-01-14 08:38:15|158102497|158103494|2021-04-19 19:19:57|2021-04-19 19:22:52|55846.55000000|55800.01000000|539611.797787|1324045.90486|318|680|9.6614411|23.69972624|0.000634|-0.001499|8819.31259614|24775.9682141|144|379|0.15791283|0.44358487
2022-01-14 08:38:15|158103495|158104492|2021-04-19 19:22:52|2021-04-19 19:26:17|55800.02000000|55776.92000000|704114.226899|1543015.82644|284|714|12.61509076|27.64365532|0.000349|-0.000688|6954.90629378|29082.2620162|95|417|0.12461401|0.52103081
2022-01-14 08:38:15|158104493|158105490|2021-04-19 19:26:17|2021-04-19 19:29:42|55776.91000000|55695.10000000|1865085.18594|740995.659637|353|645|33.45230494|13.29238369|-0.001359|0.000036|8991.31917875|24972.7972541|141|353|0.16129759|0.44795744
2022-01-14 08:38:15|158105491|158106488|2021-04-19 19:29:42|2021-04-19 19:32:38|55695.10000000|55510.81000000|907339.672313|1298565.0664|374|624|16.31790782|23.35401461|-0.000659|-0.002674|12116.7608126|26636.4985183|177|337|0.21788157|0.478985
2022-01-14 08:38:15|158106489|158107486|2021-04-19 19:32:39|2021-04-19 19:35:46|55510.81000000|55621.29000000|481469.092068|1403870.95431|238|760|8.67279753|25.28124817|0.001545|0.000487|6922.59811347|29745.6060855|104|443|0.12466868|0.53557578
2022-01-14 08:38:15|158107487|158108484|2021-04-19 19:35:47|2021-04-19 19:39:09|55624.01000000|55726.99000000|510154.43812|724066.27499|231|767|9.16467907|13.00902803|0.000809|0.000897|7298.94547878|33418.5462962|118|485|0.13115329|0.60042352
2022-01-14 08:38:15|158108485|158109482|2021-04-19 19:39:09|2021-04-19 19:42:46|55726.99000000|55758.77000000|305827.181724|1291629.41013|229|769|5.48066225|23.14336329|-0.000068|0.000577|7049.88083286|31290.9321545|101|453|0.12635168|0.56076712
2022-01-14 08:38:15|158109483|158110480|2021-04-19 19:42:46|2021-04-19 19:46:16|55759.25000000|55817.61000000|457311.519365|1399177.6158|240|758|8.19989544|25.07973813|0.000753|0.000208|6592.71671479|29996.3396394|107|433|0.11815944|0.53759301
2022-01-14 08:38:15|158110481|158111478|2021-04-19 19:46:16|2021-04-19 19:48:46|55817.61000000|55983.67000000|555433.212732|4258530.04146|208|790|9.93104542|76.20722051|0.004944|-0.001346|5601.32302169|27470.7892521|83|415|0.10028348|0.49167005
2022-01-14 08:38:16|158111479|158112476|2021-04-19 19:48:46|2021-04-19 19:51:40|55981.58000000|56052.21000000|347163.801058|2214940.80364|229|769|6.19545849|39.53971524|0.002591|-0.001111|6651.33538952|25683.1390254|109|395|0.11868009|0.45829101
2022-01-14 08:38:16|158112477|158113474|2021-04-19 19:51:41|2021-04-19 19:54:56|56052.21000000|56114.03000000|423666.855566|1489014.42153|238|760|7.55337696|26.5518032|0.001668|-0.000741|8050.68057917|26373.73318|127|419|0.14352906|0.47018967
2022-01-14 08:38:16|158113475|158114472|2021-04-19 19:54:56|2021-04-19 19:58:17|56110.61000000|56067.60000000|1359827.1337|1224509.88134|277|721|24.25903509|21.83955231|-0.000430|-0.000273|6757.51735442|26172.3798385|108|364|0.12051355|0.46677259
2022-01-14 08:38:16|158114473|158115470|2021-04-19 19:58:17|2021-04-19 20:01:10|56068.17000000|55961.74000000|762907.001292|1716778.18057|290|708|13.62378236|30.65407243|-0.001844|-0.000018|6564.9508971|24163.6734156|99|346|0.11723495|0.43141611
2022-01-14 08:38:16|158115471|158116468|2021-04-19 20:01:10|2021-04-19 20:04:50|55961.74000000|55851.49000000|2734031.10722|1063793.22631|325|673|48.91731237|19.0307957|0.000066|-0.001766|8259.26641984|24685.730375|126|376|0.14775911|0.44165024
2022-01-14 08:38:16|158116469|158117466|2021-04-19 20:04:50|2021-04-19 20:08:25|55851.50000000|55924.84000000|645027.954007|1584872.74749|229|769|11.54615666|28.35489094|0.001953|-0.000510|6073.80135102|31460.9557167|85|456|0.10867224|0.56283342
2022-01-14 08:38:16|158117467|158118464|2021-04-19 20:08:25|2021-04-19 20:11:50|55924.84000000|55984.99000000|143559.814245|464754.165541|211|787|2.56453673|8.30449675|0.001095|0.000014|7795.55441639|36029.7420767|115|514|0.13925762|0.64361258
2022-01-14 08:38:16|158118465|158119462|2021-04-19 20:11:50|2021-04-19 20:15:12|55984.99000000|56001.00000000|624727.867149|2737796.42734|273|725|11.16645707|48.9300563|0.001494|-0.001183|7782.32632221|24112.0402266|115|374|0.13908136|0.43092569
2022-01-14 08:38:16|158119463|158120460|2021-04-19 20:15:12|2021-04-19 20:18:22|56001.00000000|56085.42000000|614739.255109|1256570.78192|311|687|10.96804683|22.4207606|0.002599|-0.000978|8362.32728096|26902.0228266|119|386|0.149232|0.48011506
2022-01-14 08:38:16|158120461|158121458|2021-04-19 20:18:22|2021-04-19 20:22:03|56085.42000000|56103.53000000|255108.111687|1388641.23051|251|747|4.54953089|24.76069349|0.000221|0.000040|8206.22245097|30907.2312037|131|455|0.14632878|0.5511056
2022-01-14 08:38:16|158121459|158122456|2021-04-19 20:22:04|2021-04-19 20:25:18|56103.53000000|56096.62000000|894845.83704|469987.411846|413|585|15.94712034|8.37522624|0.000469|-0.000586|12266.9992425|25508.2004971|136|365|0.21864895|0.45455782
2022-01-14 08:38:17|158122457|158123454|2021-04-19 20:25:18|2021-04-19 20:28:46|56096.61000000|56200.49000000|571319.639461|1408201.31173|223|775|10.18140262|25.08608365|0.001109|0.000755|5397.46298875|33495.1191977|72|457|0.09616024|0.59662336
2022-01-14 08:38:17|158123455|158124452|2021-04-19 20:28:46|2021-04-19 20:31:54|56200.49000000|56247.87000000|648281.077002|1504484.18021|254|744|11.53794062|26.78478247|0.001515|-0.000577|4531.2277463|30215.1681079|84|424|0.08068051|0.53781783
2022-01-14 08:38:17|158124453|158125450|2021-04-19 20:31:54|2021-04-19 20:34:51|56247.87000000|56250.98000000|416969.265917|1485839.72646|278|720|7.41107533|26.40997614|0.003022|-0.002965|7035.88419159|28755.4908969|117|417|0.12506487|0.51111553
2022-01-14 08:38:17|158125451|158126448|2021-04-19 20:34:53|2021-04-19 20:37:55|56250.98000000|56313.79000000|539726.574471|1784886.8669|319|679|9.59406589|31.72371946|0.002836|-0.001883|7805.03544025|26868.4682847|135|394|0.13871353|0.47744194
2022-01-14 08:38:17|158126449|158127446|2021-04-19 20:37:55|2021-04-19 20:40:33|56314.68000000|56404.70000000|789357.183493|1040583.54093|307|691|14.0014881|18.45580007|0.001678|-0.000079|6721.98815471|25338.3498597|101|391|0.11920838|0.44936496
2022-01-14 08:38:17|158127447|158128444|2021-04-19 20:40:34|2021-04-19 20:43:08|56401.22000000|56460.87000000|1127865.89028|1014291.2567|322|676|19.99072498|17.97363168|0.001601|-0.000342|6304.39562027|26944.556155|102|416|0.11173947|0.47755204
2022-01-14 08:38:17|158128445|158129442|2021-04-19 20:43:09|2021-04-19 20:46:16|56460.86000000|56298.67000000|563555.192906|711190.283155|358|640|9.99606264|12.62124816|-0.000297|-0.002297|10375.2126826|26529.7761629|150|379|0.18404656|0.47067285
2022-01-14 08:38:17|158129443|158130440|2021-04-19 20:46:16|2021-04-19 20:50:06|56298.67000000|56285.00000000|430121.814719|1223735.90691|295|703|7.64020461|21.73610007|-0.000226|0.000135|7018.24788713|28800.6512446|104|432|0.12465581|0.51153248
2022-01-14 08:38:17|158130441|158131438|2021-04-19 20:50:06|2021-04-19 20:53:24|56285.00000000|56302.20000000|1126256.6274|1728826.05172|349|649|20.00860059|30.71489704|0.000662|-0.000326|6324.90957006|25269.4809436|91|361|0.11237687|0.44890788
2022-01-14 08:38:17|158131439|158132436|2021-04-19 20:53:24|2021-04-19 20:57:18|56302.20000000|56218.67000000|627268.246969|1896298.33872|249|749|11.14577192|33.70346145|-0.000302|-0.001229|7118.79254835|31807.3615401|115|424|0.12653003|0.56530717
2022-01-14 08:38:17|158132437|158133434|2021-04-19 20:57:18|2021-04-19 21:00:53|56218.66000000|56204.78000000|627145.489231|2601723.57897|287|711|11.16163592|46.29509858|-0.000384|0.000146|9770.69863465|26621.3425163|133|392|0.17387214|0.47369046
2022-01-14 08:38:18|158133435|158134432|2021-04-19 21:00:53|2021-04-19 21:04:05|56205.43000000|56271.65000000|180086.147964|1449452.6509|181|817|3.20358086|25.78269055|0.000970|0.000650|4224.19979348|33835.8881504|63|447|0.07514329|0.60186614
2022-01-14 08:38:18|158134433|158135430|2021-04-19 21:04:05|2021-04-19 21:07:29|56274.66000000|56316.61000000|690159.8884|1661959.78086|255|743|12.26519114|29.53367694|-0.000630|0.001320|6286.20585208|29232.1763009|93|430|0.11170339|0.51942295
2022-01-14 08:38:18|158135431|158136428|2021-04-19 21:07:29|2021-04-19 21:10:51|56316.61000000|56254.83000000|726161.590898|823425.225127|291|707|12.90160936|14.63419733|-0.000763|-0.000262|8502.2189257|29556.495397|118|431|0.15110246|0.52535707
2022-01-14 08:38:18|158136429|158137426|2021-04-19 21:10:51|2021-04-19 21:15:08|56254.83000000|56285.01000000|250387.9578|770612.284308|261|737|4.44870209|13.69294571|-0.000376|0.000847|8774.22364254|29957.8562707|126|427|0.15590466|0.53231557
2022-01-14 08:38:18|158137427|158138424|2021-04-19 21:15:08|2021-04-19 21:19:14|56285.01000000|56159.07000000|595404.890083|515843.886357|282|716|10.59066311|9.17555228|-0.002929|0.000882|10057.9042228|30731.2880752|143|469|0.17893655|0.54654831
2022-01-14 08:38:18|158138425|158139422|2021-04-19 21:19:14|2021-04-19 21:22:12|56159.08000000|56150.38000000|561390.608963|647523.292167|310|688|9.99605917|11.52753644|-0.004975|0.005121|10270.0502701|30605.9405005|135|417|0.18285642|0.54489693
2022-01-14 08:38:18|158139423|158140420|2021-04-19 21:22:12|2021-04-19 21:24:13|56163.53000000|56094.76000000|763460.516851|305627.277782|556|442|13.60722771|5.44535168|-0.004894|0.004154|15583.7301705|19623.825613|180|250|0.27773476|0.34972056
2022-01-14 08:38:18|158140421|158141418|2021-04-19 21:24:13|2021-04-19 21:26:14|56103.26000000|56036.69000000|660744.335703|641143.457788|398|600|11.78606576|11.43352352|-0.008907|0.008093|12978.9177427|24956.2867626|148|310|0.23152062|0.44517301
2022-01-14 08:38:18|158141419|158142416|2021-04-19 21:26:14|2021-04-19 21:27:57|56045.10000000|55891.30000000|834970.005706|423163.810366|462|536|14.92241415|7.56213048|-0.008495|0.006614|14993.6066626|22966.4006231|182|288|0.26792592|0.41026786
2022-01-14 08:38:18|158142417|158143414|2021-04-19 21:27:57|2021-04-19 21:28:51|55891.31000000|55938.01000000|460909.646448|934801.698363|138|860|8.24560701|16.71816518|-0.000900|0.002247|3306.03618116|39343.5936496|42|335|0.05912714|0.70362256
2022-01-14 08:38:18|158143415|158144412|2021-04-19 21:28:52|2021-04-19 21:31:41|55938.01000000|55910.91000000|824579.552259|1091917.83316|266|732|14.76261906|19.55214417|-0.001779|0.001034|7559.79370607|27249.0973455|105|378|0.13535233|0.4878971
2022-01-14 08:38:19|158144413|158145410|2021-04-19 21:31:41|2021-04-19 21:35:10|55908.06000000|56074.19000000|304989.130764|407958.550286|224|774|5.44759952|7.28534327|-0.004262|0.007194|6932.95099603|34188.57057|97|503|0.12383261|0.61058069
2022-01-14 08:38:19|158145411|158146408|2021-04-19 21:35:10|2021-04-19 21:38:47|56074.19000000|56162.61000000|138218.297569|537129.684919|215|783|2.46289247|9.56803192|-0.006927|0.008402|6632.58988751|32629.2769372|102|490|0.11818042|0.58136106
2022-01-14 08:38:19|158146409|158147406|2021-04-19 21:38:47|2021-04-19 21:41:17|56170.02000000|56387.41000000|213467.262105|710770.721165|205|793|3.79846539|12.63636338|-0.002627|0.006474|6965.85688553|29373.6351984|90|475|0.1239239|0.5223257
2022-01-14 08:38:19|158147407|158148404|2021-04-19 21:41:17|2021-04-19 21:43:23|56384.90000000|56499.92000000|213700.12339|1547790.18593|189|809|3.78373726|27.4008764|0.002141|0.000101|5026.85295404|29225.5986204|79|421|0.0890398|0.51733135
2022-01-14 08:38:19|158148405|158149402|2021-04-19 21:43:23|2021-04-19 21:46:31|56499.92000000|56567.00000000|617084.287682|410422.321216|325|673|10.92026895|7.26196967|-0.004447|0.005385|11673.9371645|28258.7150473|169|419|0.20659178|0.50004593
2022-01-14 08:38:19|158149403|158150400|2021-04-19 21:46:32|2021-04-19 21:49:03|56567.00000000|56495.16000000|501363.417209|595838.569432|339|659|8.86727119|10.53104184|-0.002335|0.001158|10532.6601517|27150.2652533|151|391|0.18624874|0.47997449
2022-01-14 08:38:19|158150401|158151398|2021-04-19 21:49:03|2021-04-19 21:52:21|56494.56000000|56498.13000000|386802.904185|522868.521728|322|676|6.84716578|9.25788189|-0.006245|0.005301|12476.6135625|28846.4980122|186|423|0.22100156|0.51078905
2022-01-14 08:38:19|158151399|158152396|2021-04-19 21:52:22|2021-04-19 21:55:12|56499.67000000|56345.31000000|396390.475442|405110.430668|380|618|7.02836294|7.18256699|-0.003414|0.001608|11482.7490242|24705.6457841|185|405|0.20363821|0.43807341
2022-01-14 08:38:20|158152397|158153394|2021-04-19 21:55:13|2021-04-19 21:58:20|56349.91000000|56409.76000000|507718.790371|718681.724029|362|636|9.01113201|12.75067353|-0.001004|0.001851|10272.5516974|26365.7456415|164|397|0.18228528|0.46775748
2022-01-14 08:38:20|158153395|158154392|2021-04-19 21:58:20|2021-04-19 22:02:09|56409.76000000|56265.12000000|402790.057788|583402.106488|324|674|7.15300047|10.35539148|-0.003870|0.001956|11052.769709|28553.6366175|173|427|0.19625772|0.50689738
2022-01-14 08:38:20|158154393|158155390|2021-04-19 22:02:09|2021-04-19 22:06:06|56265.12000000|56214.90000000|570235.073402|575314.298817|337|661|10.14153829|10.2295638|-0.002339|0.001673|10837.6086606|27598.1157928|163|447|0.19272786|0.49075186
2022-01-14 08:38:21|158155391|158156388|2021-04-19 22:06:07|2021-04-19 22:09:20|56211.45000000|56187.09000000|335609.786523|537963.341607|365|633|5.97511447|9.57700753|-0.000702|0.000422|11851.8458909|24212.3256125|169|379|0.21102302|0.43109462
2022-01-14 08:38:21|158156389|158157386|2021-04-19 22:09:21|2021-04-19 22:13:03|56191.62000000|56074.81000000|536414.835283|837683.587844|394|604|9.55502014|14.92970678|-0.002577|0.001005|13137.4620908|24081.208095|194|358|0.23410065|0.42912235
2022-01-14 08:38:21|158157387|158158384|2021-04-19 22:13:04|2021-04-19 22:16:31|56072.96000000|56228.35000000|670419.872095|809862.427107|320|678|11.95141091|14.43276883|0.000234|0.001880|8447.10723287|26376.5483894|122|438|0.15051479|0.46994552
2022-01-14 08:38:21|158158385|158159382|2021-04-19 22:16:32|2021-04-19 22:20:11|56228.34000000|56160.13000000|543722.767181|480877.145541|379|619|9.67090609|8.55055949|-0.002269|0.001471|10590.3568712|27335.3373776|167|418|0.18834791|0.48609243
2022-01-14 08:38:21|158159383|158160380|2021-04-19 22:20:11|2021-04-19 22:23:05|56160.13000000|56139.00000000|1559715.90388|901101.883417|424|574|27.78935849|16.05316344|-0.004228|0.003854|9840.96669643|24495.7180631|145|375|0.17529463|0.43628498
2022-01-14 08:38:21|158160381|158161378|2021-04-19 22:23:05|2021-04-19 22:26:32|56125.01000000|56058.96000000|1472137.1169|604491.148345|399|599|26.25105768|10.7783997|-0.001476|0.000473|10121.8751063|24285.9662411|161|364|0.18048924|0.43300989
2022-01-14 08:38:21|158161379|158162376|2021-04-19 22:26:32|2021-04-19 22:29:53|56058.96000000|56144.27000000|894585.068206|961141.904768|336|662|15.95539404|17.13897045|-0.000878|0.002057|8253.95771264|28689.5498239|129|412|0.14720495|0.51155924
2022-01-14 08:38:21|158162377|158163374|2021-04-19 22:29:53|2021-04-19 22:33:28|56138.68000000|56310.45000000|577113.430448|960633.716382|285|713|10.27051012|17.0870378|-0.001144|0.003508|7911.59706886|31283.2447372|127|453|0.14078094|0.55653366
2022-01-14 08:38:21|158163375|158164372|2021-04-19 22:33:28|2021-04-19 22:37:07|56310.46000000|56371.74000000|537517.844322|1061131.94985|258|740|9.54111563|18.83211507|-0.000615|0.001578|6982.89891967|30214.0889949|125|446|0.12394877|0.53633796
2022-01-14 08:38:21|158164373|158165370|2021-04-19 22:37:07|2021-04-19 22:41:18|56371.75000000|56235.37000000|988514.742169|629700.55557|340|658|17.5563074|11.18244233|-0.002740|0.000848|10633.5090317|28810.8521532|182|412|0.1888714|0.51167003
2022-01-14 08:38:22|158165371|158166368|2021-04-19 22:41:19|2021-04-19 22:44:51|56235.36000000|56118.21000000|550074.864084|459703.807558|331|667|9.78602991|8.17864381|-0.001188|-0.000503|12849.5662193|32553.1181216|186|433|0.22864106|0.5790754
2022-01-14 08:38:22|158166369|158167366|2021-04-19 22:44:52|2021-04-19 22:47:28|56118.20000000|55973.43000000|2327890.33851|774877.002886|487|511|41.61494454|13.8431637|0.000028|-0.002045|14524.6769461|17771.135574|200|276|0.25934788|0.31734726
2022-01-14 08:38:22|158167367|158168364|2021-04-19 22:47:29|2021-04-19 22:50:56|55973.43000000|55978.78000000|492873.310227|507528.273821|311|687|8.80594661|9.06760366|-0.002941|0.003017|9623.48302667|29933.467407|155|444|0.17192592|0.53472856
2022-01-14 08:38:22|158168365|158169362|2021-04-19 22:50:56|2021-04-19 22:54:21|55978.87000000|56090.56000000|660007.830485|532299.137096|296|702|11.77170733|9.49268092|0.002405|-0.000510|7022.73386442|29794.1176824|129|482|0.12520578|0.53121508
2022-01-14 08:38:22|158169363|158170360|2021-04-19 22:54:22|2021-04-19 22:57:11|56099.98000000|56337.31000000|407180.232637|955326.855511|243|755|7.23885107|16.9922634|0.002966|0.001257|7791.53890435|25771.3246119|113|435|0.13852555|0.45819887
2022-01-14 08:38:22|158170361|158171358|2021-04-19 22:57:11|2021-04-19 23:00:23|56337.31000000|56016.59000000|977806.76384|391661.854857|425|573|17.4013048|6.97108639|-0.000750|-0.004346|12826.5247338|22234.6993193|204|345|0.22844859|0.39589004
2022-01-14 08:38:22|158171359|158172356|2021-04-19 23:00:23|2021-04-19 23:03:42|56016.59000000|55983.35000000|1100082.44619|491624.895279|392|606|19.66233682|8.78534655|-0.000025|-0.000609|10544.808684|23197.2822098|149|371|0.1884182|0.41450466
2022-01-14 08:38:22|158172357|158173354|2021-04-19 23:03:42|2021-04-19 23:06:04|55983.35000000|55956.34000000|1054585.83913|901524.433041|429|569|18.84793931|16.1106425|0.002509|-0.002842|9879.77760622|21810.4260309|188|343|0.17666685|0.38986823
2022-01-14 08:38:22|158173355|158174352|2021-04-19 23:06:05|2021-04-19 23:09:13|55956.00000000|56097.57000000|915051.683441|584992.968791|321|677|16.33573888|10.43584908|0.002817|-0.000637|7972.46904046|27237.0758953|137|444|0.14229965|0.48600715
2022-01-14 08:38:22|158174353|158175350|2021-04-19 23:09:13|2021-04-19 23:11:51|56097.57000000|56167.34000000|1042971.05486|839257.575526|345|653|18.5726427|14.93934068|0.001059|-0.000153|7729.3455758|25766.3618625|131|412|0.13758787|0.45859216
2022-01-14 08:38:22|158175351|158176348|2021-04-19 23:11:51|2021-04-19 23:15:14|56170.32000000|56059.94000000|760666.139495|296811.332594|429|569|13.5575974|5.28876209|-0.000668|-0.000827|12208.2036193|28019.4054096|191|374|0.21759361|0.49930529
2022-01-14 08:38:23|158176349|158177346|2021-04-19 23:15:14|2021-04-19 23:19:06|56059.94000000|55995.31000000|448946.676236|451868.210066|292|706|8.01288282|8.06335128|-0.000803|-0.000233|9744.85074863|33481.2490655|174|463|0.17389929|0.59739748
2022-01-14 08:38:23|158177347|158178344|2021-04-19 23:19:07|2021-04-19 23:22:04|55995.30000000|55931.54000000|579039.8234|861832.862239|330|668|10.3474244|15.39672476|0.000074|-0.001185|11954.7211162|31767.3934108|174|435|0.21367918|0.56768298
2022-01-14 08:38:23|158178345|158179342|2021-04-19 23:22:04|2021-04-19 23:25:34|55935.71000000|55895.69000000|645575.397477|540591.207414|333|665|11.54462252|9.66825923|0.000464|-0.000974|10136.1146286|29201.7191941|161|423|0.1812604|0.52219766
2022-01-14 08:38:23|158179343|158180340|2021-04-19 23:25:34|2021-04-19 23:27:50|55897.62000000|55678.47000000|1000555.92411|1037703.42849|466|532|17.92592607|18.58877547|-0.000969|-0.002735|11711.2068766|18565.4315262|184|278|0.20993122|0.33269521
2022-01-14 08:38:23|158180341|158181338|2021-04-19 23:27:51|2021-04-19 23:29:44|55678.47000000|55634.18000000|504270.875327|1116516.06848|262|736|9.06053545|20.05579965|-0.000384|-0.000396|8266.17079638|24998.2417805|121|364|0.14850332|0.44900014
2022-01-14 08:38:23|158181339|158182336|2021-04-19 23:29:44|2021-04-19 23:32:12|55634.17000000|55672.38000000|650487.330232|899544.80481|260|738|11.6817459|16.15570631|-0.001052|0.001599|7519.08850526|27050.5650808|123|402|0.13502479|0.48584103
2022-01-14 08:38:23|158182337|158183334|2021-04-19 23:32:12|2021-04-19 23:35:01|55672.38000000|55779.98000000|568804.658498|1175627.84545|214|784|10.20301426|21.09217828|0.004197|-0.002204|6016.20264509|26484.7331768|87|395|0.10795822|0.47522182
2022-01-14 08:38:23|158183335|158184332|2021-04-19 23:35:01|2021-04-19 23:37:40|55779.99000000|55855.89000000|528011.083419|1113525.44356|209|789|9.45983397|19.94823646|0.002316|-0.001079|6453.56716675|33002.1479919|99|446|0.11561984|0.59124101
2022-01-14 08:38:23|158184333|158185330|2021-04-19 23:37:40|2021-04-19 23:40:20|55855.89000000|55789.29000000|637000.206412|812327.717381|299|699|11.40685874|14.55151625|0.000972|-0.001957|10236.0712011|27623.3254887|150|387|0.18344891|0.49472331
2022-01-14 08:38:23|158185331|158186328|2021-04-19 23:40:20|2021-04-19 23:43:12|55796.54000000|55802.82000000|985770.273706|930745.210299|254|744|17.6789791|16.69366291|0.000978|-0.001033|8072.11096574|28998.905073|126|426|0.14479609|0.52009578
2022-01-14 08:38:23|158186329|158187326|2021-04-19 23:43:12|2021-04-19 23:45:31|55802.82000000|55867.20000000|660256.217393|1391704.19926|219|779|11.82999493|24.93174245|0.002372|-0.001333|5852.69084838|31256.4247169|101|439|0.10485703|0.55992994
2022-01-14 08:38:24|158187327|158188324|2021-04-19 23:45:31|2021-04-19 23:48:37|55867.20000000|55909.72000000|784795.716858|1286181.49371|261|737|14.04123946|23.01258776|0.001757|-0.001115|7532.55082612|30496.2497359|124|443|0.13478029|0.54561591
2022-01-14 08:38:24|158188325|158189322|2021-04-19 23:48:37|2021-04-19 23:50:49|55909.72000000|55778.85000000|4401856.52815|658796.229167|517|481|78.90220041|11.80458083|0.001304|-0.003296|11574.3565835|17804.9594665|175|259|0.2074128|0.31884678
2022-01-14 08:38:24|158189323|158190320|2021-04-19 23:50:49|2021-04-19 23:53:54|55778.84000000|55680.62000000|467670.093436|897397.053242|269|729|8.39154655|16.10231364|0.001848|-0.003433|10245.8081813|26131.1730709|143|402|0.18385646|0.46882062
2022-01-14 08:38:24|158190321|158191318|2021-04-19 23:53:54|2021-04-19 23:57:15|55680.62000000|55719.72000000|739302.004513|946608.470971|256|742|13.2759793|16.99824971|0.000866|-0.000312|7367.37683628|28965.7681043|119|424|0.13230804|0.52008735
2022-01-14 08:38:24|158191319|158192316|2021-04-19 23:57:15|2021-04-19 23:59:48|55719.72000000|55701.18000000|372879.540923|1487347.41795|243|755|6.68508956|26.67297268|0.000509|-0.000833|8477.03875039|29293.7209574|123|415|0.15201026|0.52534727
2022-01-14 08:38:24|158192317|158193314|2021-04-19 23:59:48|2021-04-20 00:02:20|55701.19000000|55634.61000000|805006.351244|1745895.28828|332|666|14.43365159|31.31212923|0.000922|-0.001933|11208.2587984|22292.3997351|175|352|0.20105145|0.39981649
2022-01-14 08:38:24|158193315|158194312|2021-04-20 00:02:20|2021-04-20 00:04:14|55634.61000000|55459.00000000|1212108.32525|768797.848454|473|525|21.83308976|13.85290893|-0.001026|-0.001993|13504.4519939|19468.9936138|192|280|0.24326347|0.35079867
2022-01-14 08:38:24|158194313|158195310|2021-04-20 00:04:14|2021-04-20 00:05:54|55461.33000000|55304.92000000|2758189.6364|1277457.49871|460|538|49.80230551|23.06284369|-0.001526|-0.001188|11718.8540798|18217.901621|192|283|0.21160025|0.32891537
2022-01-14 08:38:24|158195311|158196308|2021-04-20 00:05:55|2021-04-20 00:07:59|55305.57000000|55237.23000000|954170.629293|1378473.8973|357|641|17.24970767|24.91808484|-0.000716|-0.000417|10642.6308729|24077.889627|161|347|0.19242241|0.43528025
2022-01-14 08:38:24|158196309|158197306|2021-04-20 00:07:59|2021-04-20 00:10:01|55237.23000000|55343.76000000|928912.926879|1400033.22762|351|647|16.81261325|25.3509601|0.002166|-0.000512|9275.88561666|21598.2305069|149|331|0.16792532|0.39092797
2022-01-14 08:38:25|158197307|158198304|2021-04-20 00:10:01|2021-04-20 00:11:35|55343.76000000|55391.91000000|931114.231757|1466947.68714|274|724|16.78655183|26.44976161|-0.000159|0.001129|7941.05281855|24521.0953093|139|362|0.143219|0.44214792
2022-01-14 08:38:25|158198305|158199302|2021-04-20 00:11:35|2021-04-20 00:13:24|55391.91000000|55388.78000000|802760.819088|1465542.9114|288|710|14.4993129|26.46905703|-0.000867|0.000814|9777.2671203|26878.0731215|143|368|0.17662672|0.48552776
2022-01-14 08:38:25|158199303|158200300|2021-04-20 00:13:25|2021-04-20 00:15:37|55388.79000000|55464.80000000|1608640.75355|905064.879086|379|619|29.03965169|16.3402328|0.002358|-0.001395|11480.2488152|27748.4400597|157|383|0.20724618|0.50096539
2022-01-14 08:38:25|158200301|158201298|2021-04-20 00:15:37|2021-04-20 00:18:11|55464.80000000|55485.28000000|1296201.33824|1255161.97862|349|649|23.35871585|22.62552064|-0.000466|0.000641|9934.82349363|29816.4989049|160|416|0.17907181|0.53748688
2022-01-14 08:38:25|158201299|158202296|2021-04-20 00:18:11|2021-04-20 00:20:30|55485.28000000|55264.20000000|1669711.6153|723234.948763|377|621|30.15959937|13.05598587|-0.004341|0.001057|10980.1106323|23503.860987|172|332|0.19817517|0.42427801
2022-01-14 08:38:26|158202297|158203294|2021-04-20 00:20:30|2021-04-20 00:22:28|55264.21000000|55152.85000000|1139671.19509|1453791.2751|320|678|20.65262011|26.33976455|-0.002265|0.000431|8212.64051454|23817.4993684|135|292|0.14884334|0.43143029
2022-01-14 08:38:27|158203295|158204292|2021-04-20 00:22:28|2021-04-20 00:23:24|55152.85000000|54990.00000000|2088081.95054|1727623.631|584|414|37.93454649|31.34494178|-0.004670|0.000861|13740.1689721|12450.0148802|200|144|0.24971225|0.22582206
2022-01-14 08:38:27|158204293|158205290|2021-04-20 00:23:24|2021-04-20 00:24:22|54989.19000000|54876.61000000|1730484.46867|1124014.75073|511|487|31.49479307|20.45523124|-0.004247|0.002254|11681.8390894|14139.4918241|138|189|0.21264819|0.25724101
2022-01-14 08:38:27|158205291|158206288|2021-04-20 00:24:22|2021-04-20 00:25:26|54869.30000000|54928.73000000|2068752.65431|1630427.29956|325|673|37.68134328|29.6951849|-0.003835|0.004791|7761.01979475|17391.9462011|95|204|0.14137445|0.31673506
2022-01-14 08:38:27|158206289|158207286|2021-04-20 00:25:26|2021-04-20 00:26:50|54928.06000000|54970.19000000|729733.8054|1638434.92664|251|747|13.25995953|29.77909841|-0.003104|0.003850|5544.07280092|20089.2310176|79|261|0.100762|0.36509924
2022-01-14 08:38:27|158207287|158208284|2021-04-20 00:26:50|2021-04-20 00:28:18|54970.18000000|54970.18000000|268745.075821|1289099.60672|160|838|4.88445451|23.43946731|-0.003137|0.003180|3857.39744541|26711.8584618|60|304|0.07013848|0.48558078
2022-01-14 08:38:27|158208285|158209282|2021-04-20 00:28:18|2021-04-20 00:30:13|54970.18000000|54912.65000000|1239091.66035|806561.303949|304|694|22.5776789|14.69397365|-0.001308|0.000487|9185.48895988|25364.7647789|118|359|0.1673768|0.46209956
2022-01-14 08:38:27|158209283|158210280|2021-04-20 00:30:14|2021-04-20 00:32:03|54912.65000000|54888.01000000|964574.023841|1320143.67461|368|630|17.54518876|24.00275718|-0.000961|0.000630|7270.44743195|22388.7671351|100|310|0.13228275|0.40726093
2022-01-14 08:38:27|158210281|158211278|2021-04-20 00:32:03|2021-04-20 00:33:55|54888.01000000|54755.02000000|1316757.97671|1061510.17678|397|601|24.00421153|19.33401112|-0.002162|0.000141|8649.64305217|21392.3551845|139|294|0.15766882|0.38976383
2022-01-14 08:38:27|158211279|158212276|2021-04-20 00:33:56|2021-04-20 00:35:53|54750.01000000|54734.51000000|1491239.4784|1000912.30396|339|659|27.23580829|18.27787947|-0.002246|0.002047|7214.82872238|27755.9715471|99|356|0.13175491|0.50681995
2022-01-14 08:38:27|158212277|158213274|2021-04-20 00:35:53|2021-04-20 00:37:06|54734.65000000|54637.49000000|1154926.606|721526.358362|450|548|21.12406611|13.2003744|-0.003343|0.002057|9839.07603179|19405.8540369|132|236|0.17994645|0.3549526
2022-01-14 08:38:28|158213275|158214272|2021-04-20 00:37:06|2021-04-20 00:38:32|54638.54000000|54645.68000000|1140383.16877|1252388.1375|352|646|20.87338232|22.92626318|-0.002138|0.002231|9290.65381005|23390.258701|115|299|0.170067|0.42807199
2022-01-14 08:38:28|158214273|158215270|2021-04-20 00:38:32|2021-04-20 00:39:51|54645.67000000|54530.00000000|1349992.67659|1111563.34946|386|612|24.73191467|20.36894555|-0.002591|0.000855|9190.62021481|21691.7805637|108|254|0.16842963|0.39753327
2022-01-14 08:38:28|158215271|158216268|2021-04-20 00:39:51|2021-04-20 00:40:42|54528.39000000|54478.83000000|1829525.20536|733698.157554|615|383|33.56944493|13.46000757|-0.000577|-0.000225|15615.5336183|13484.4082136|193|171|0.28651309|0.24736959
2022-01-14 08:38:28|158216269|158217266|2021-04-20 00:40:42|2021-04-20 00:41:54|54478.83000000|54559.97000000|1663777.32012|1573995.74117|342|656|30.52249813|28.87943795|-0.000956|0.001991|6622.52263719|23005.3399779|67|270|0.12149746|0.42207634
2022-01-14 08:38:28|158217267|158218264|2021-04-20 00:41:54|2021-04-20 00:42:40|54566.25000000|54876.02000000|865365.08952|3213679.16443|315|683|15.79169596|58.6237732|-0.001483|0.006762|7936.07973018|16135.4557226|78|214|0.14486257|0.29471433
2022-01-14 08:38:28|158218265|158219262|2021-04-20 00:42:40|2021-04-20 00:43:43|54876.02000000|54613.01000000|1748524.30941|1459848.55098|404|594|31.91495326|26.63992963|-0.011251|0.007686|8704.5304222|20379.876182|111|227|0.15885195|0.37198018
2022-01-14 08:38:28|158219263|158220260|2021-04-20 00:43:43|2021-04-20 00:44:46|54618.23000000|54548.53000000|2152775.39242|1191379.46634|324|674|39.45836474|21.83893|-0.003520|0.002432|5758.60659922|19028.8705687|70|238|0.10558734|0.3488048
2022-01-14 08:38:28|158220261|158221258|2021-04-20 00:44:46|2021-04-20 00:45:50|54548.53000000|54807.02000000|789423.122137|1507885.66481|233|765|14.44458879|27.58796413|-0.000593|0.004501|7570.72581755|19799.9833259|85|253|0.1384657|0.36209335
2022-01-14 08:38:28|158221259|158222256|2021-04-20 00:45:50|2021-04-20 00:47:17|54807.00000000|54822.11000000|1070251.21819|1352027.52027|233|765|19.52757259|24.67608708|-0.002523|0.002697|6489.46697878|22322.3107773|71|285|0.11847619|0.40746174
2022-01-14 08:38:28|158222257|158223254|2021-04-20 00:47:17|2021-04-20 00:48:47|54822.11000000|54940.72000000|1142981.08822|1242640.30345|187|811|20.83730262|22.65064398|-0.002499|0.005122|4382.91043633|24634.1739855|50|323|0.07989785|0.44903303
2022-01-14 08:38:28|158223255|158224252|2021-04-20 00:48:47|2021-04-20 00:50:31|54940.72000000|54860.00000000|811433.734557|1000462.05712|271|727|14.7813688|18.22138897|-0.001722|0.000569|7462.26941772|25159.8016409|103|306|0.13592344|0.45821442
2022-01-14 08:38:29|158224253|158225250|2021-04-20 00:50:31|2021-04-20 00:52:28|54867.49000000|54743.74000000|1203021.46728|1121329.40122|294|704|21.94910113|20.45557701|-0.003331|0.001617|7983.49999315|28617.0490336|111|355|0.14564026|0.52201671
2022-01-14 08:38:29|158225251|158226248|2021-04-20 00:52:28|2021-04-20 00:54:27|54750.02000000|54670.83000000|697969.149645|1281335.75121|287|711|12.75276096|23.40420403|-0.003539|0.002428|7612.1854826|27980.7452616|108|350|0.13903675|0.51095562
2022-01-14 08:38:29|158226249|158227246|2021-04-20 00:54:27|2021-04-20 00:56:24|54670.83000000|54703.43000000|1097008.90396|954976.982525|319|679|20.05859139|17.45900371|-0.002310|0.002721|7752.57038104|23190.4977881|97|305|0.14175272|0.42409749
2022-01-14 08:38:29|158227247|158228244|2021-04-20 00:56:24|2021-04-20 00:58:24|54703.43000000|54526.46000000|1810177.42081|728701.594009|368|630|33.14572673|13.33536613|-0.005961|0.003685|7312.47988656|24742.8198562|103|321|0.13388327|0.45288961
2022-01-14 08:38:29|158228245|158229242|2021-04-20 00:58:24|2021-04-20 00:59:50|54526.46000000|54723.32000000|499603.028146|1471148.04065|184|814|9.15451749|26.93836755|-0.003547|0.007267|4912.47522767|27205.3483491|51|332|0.09005932|0.4983324
2022-01-14 08:38:29|158229243|158230240|2021-04-20 00:59:50|2021-04-20 01:01:04|54723.32000000|54797.69000000|1385498.48452|1038932.36858|228|770|25.30559806|18.9686552|-0.000253|0.001683|4443.03620962|25463.1437954|54|305|0.08111066|0.46494537
2022-01-14 08:38:29|158230241|158231238|2021-04-20 01:01:04|2021-04-20 01:02:58|54797.69000000|54872.85000000|927101.872051|1124765.56961|186|812|16.89717474|20.49695477|-0.002201|0.003581|5439.89812081|30055.8069855|64|413|0.09914713|0.54779166
2022-01-14 08:38:29|158231239|158232236|2021-04-20 01:02:58|2021-04-20 01:04:56|54871.41000000|54966.96000000|824811.264011|1555503.0394|267|731|15.01077397|28.30269799|0.000199|0.001328|6947.85126959|27229.291214|76|372|0.12646712|0.49554215
2022-01-14 08:38:29|158232237|158233234|2021-04-20 01:04:56|2021-04-20 01:07:08|54966.96000000|54925.99000000|697587.888795|770757.17841|250|748|12.70180575|14.03531306|-0.002120|0.001502|8380.9342133|31326.924135|93|407|0.15261891|0.57040609
2022-01-14 08:38:29|158233235|158234232|2021-04-20 01:07:08|2021-04-20 01:09:11|54925.99000000|54904.99000000|902480.681378|982214.839413|347|651|16.44441035|17.89122239|-0.003349|0.003073|9347.06708371|26870.4264515|96|339|0.17029004|0.48950194
2022-01-14 08:38:30|158234233|158235230|2021-04-20 01:09:11|2021-04-20 01:10:35|54904.99000000|55210.70000000|996651.037171|2029886.92267|313|685|18.09037287|36.858435|0.001764|0.004622|4761.79995094|25832.4857208|64|325|0.08643337|0.46898413
2022-01-14 08:38:30|158235231|158236228|2021-04-20 01:10:35|2021-04-20 01:12:40|55209.27000000|54962.33000000|924562.525931|588556.628136|411|587|16.77613148|10.68043559|-0.006536|0.003140|10519.1547531|26189.0501028|128|328|0.19113116|0.47553451
2022-01-14 08:38:30|158236229|158237226|2021-04-20 01:12:41|2021-04-20 01:15:01|54962.32000000|55177.12000000|1717500.52379|921536.721262|369|629|31.17265188|16.72519178|0.000805|0.002227|7101.00125121|22646.6958721|87|315|0.12891339|0.41109202
2022-01-14 08:38:30|158237227|158238224|2021-04-20 01:15:01|2021-04-20 01:17:13|55177.61000000|55199.99000000|473433.536759|1131795.24643|339|659|8.57540432|20.49710624|-0.001496|0.001769|6409.39152123|23860.3917685|88|336|0.11610686|0.43217026
2022-01-14 08:38:30|158238225|158239222|2021-04-20 01:17:14|2021-04-20 01:20:08|55199.39000000|55072.08000000|774320.288797|551845.219075|371|627|14.0454655|10.00861061|-0.001632|0.000006|6970.48108234|28367.1565346|107|366|0.1263931|0.51446127
2022-01-14 08:38:30|158239223|158240220|2021-04-20 01:20:08|2021-04-20 01:22:27|55072.08000000|55137.32000000|1263938.30533|915881.430076|411|587|22.92216322|16.61043689|0.000872|0.000019|6228.20116084|19502.7683281|92|321|0.11295458|0.35375536
2022-01-14 08:38:30|158240221|158241218|2021-04-20 01:22:28|2021-04-20 01:25:04|55137.32000000|55080.10000000|735838.933514|427436.78562|406|592|13.35269237|7.75502427|-0.001447|0.000726|9336.73412745|24709.0541947|112|342|0.16944258|0.44834813
2022-01-14 08:38:30|158241219|158242216|2021-04-20 01:25:04|2021-04-20 01:27:52|55080.38000000|55126.21000000|748356.310937|706936.954749|332|666|13.56908662|12.81906799|-0.000401|0.001081|6912.93958034|25555.8101667|82|366|0.12538034|0.46339485
2022-01-14 08:38:30|158242217|158243214|2021-04-20 01:27:52|2021-04-20 01:30:08|55126.85000000|55065.38000000|2170944.25956|602228.335726|408|590|39.40482454|10.92957459|-0.002901|0.002207|8411.01896535|24127.0467518|100|336|0.15264608|0.43787045
2022-01-14 08:38:30|158243215|158244212|2021-04-20 01:30:08|2021-04-20 01:32:16|55077.00000000|54828.22000000|1037067.15654|2677403.4652|389|609|18.88056858|48.75346746|-0.004533|0.001107|9206.44183212|23286.9611792|148|327|0.16759467|0.42397732
2022-01-14 08:38:30|158244213|158245210|2021-04-20 01:32:16|2021-04-20 01:34:44|54838.32000000|54895.96000000|993450.753496|801765.484298|314|684|18.11384544|14.6173713|-0.003213|0.004194|5999.88327422|27981.9103274|101|367|0.10941478|0.51007299
2022-01-14 08:38:31|158245211|158246208|2021-04-20 01:34:44|2021-04-20 01:37:30|54895.96000000|54967.69000000|726660.355062|1145593.69484|269|729|13.23171876|20.85585557|-0.002635|0.003529|7462.56467847|30570.3846186|98|421|0.13587198|0.55649833
2022-01-14 08:38:31|158246209|158247206|2021-04-20 01:37:32|2021-04-20 01:40:16|54967.23000000|54932.61000000|1038683.77611|507252.884281|309|689|18.91657026|9.24354882|-0.003014|0.002212|7814.67196187|29404.7061877|125|413|0.14235538|0.53565573
2022-01-14 08:38:31|158247207|158248204|2021-04-20 01:40:16|2021-04-20 01:43:03|54932.73000000|54823.04000000|888657.82473|528014.93297|326|672|16.19689395|9.62284792|-0.003955|0.002578|8985.74396482|28267.7847223|114|381|0.16373904|0.51494079
2022-01-14 08:38:31|158248205|158249202|2021-04-20 01:43:03|2021-04-20 01:45:32|54823.04000000|54740.88000000|941572.277122|625253.422338|334|664|17.1916237|11.41142281|-0.002605|0.001507|8045.21531196|27970.9083306|106|371|0.14688469|0.51057015
2022-01-14 08:38:31|158249203|158250200|2021-04-20 01:45:32|2021-04-20 01:47:57|54740.88000000|54702.40000000|385647.841124|1048315.50552|259|739|7.03766413|19.12717227|-0.001985|0.001412|6228.19535844|24151.155832|82|364|0.11366521|0.44076304
2022-01-14 08:38:31|158250201|158251198|2021-04-20 01:47:57|2021-04-20 01:50:04|54702.40000000|54602.34000000|916103.951464|1018097.85218|332|666|16.75740185|18.61022927|-0.004047|0.002592|9277.89172608|26556.8953231|116|343|0.16971946|0.48569528
2022-01-14 08:38:31|158251199|158252196|2021-04-20 01:50:04|2021-04-20 01:52:04|54602.34000000|54671.27000000|1130492.234|607421.073787|283|715|20.69913087|11.12134642|-0.000750|0.001959|5964.07439614|26533.681791|82|371|0.10924302|0.4859023
2022-01-14 08:38:33|158252197|158253194|2021-04-20 01:52:04|2021-04-20 01:54:10|54671.27000000|54874.69000000|852664.324014|817271.852567|216|782|15.56779553|14.91721757|-0.000711|0.004684|4488.05801433|29481.1272784|69|365|0.08188134|0.53786632
2022-01-14 08:38:33|158253195|158254192|2021-04-20 01:54:10|2021-04-20 01:55:53|54869.91000000|54682.02000000|1569059.53172|928889.893263|300|698|28.6347848|16.94984575|-0.001631|-0.001484|5960.52335146|22508.1860656|89|310|0.10873447|0.41056386
2022-01-14 08:38:33|158254193|158255190|2021-04-20 01:55:53|2021-04-20 01:57:52|54682.07000000|54915.50000000|997831.172508|1555820.33624|231|767|18.22940807|28.42183298|0.001063|0.003065|6822.47430662|24501.7176453|80|346|0.12451561|0.44729007
2022-01-14 08:38:33|158255191|158256188|2021-04-20 01:57:53|2021-04-20 02:00:24|54915.50000000|54827.08000000|623601.740289|599962.159957|296|702|11.36170112|10.92885171|-0.002401|0.001200|6822.36583543|27148.212833|99|361|0.12429656|0.49457016
2022-01-14 08:38:34|158256189|158257186|2021-04-20 02:00:25|2021-04-20 02:02:30|54827.08000000|54899.23000000|1025967.27874|723712.880354|263|735|18.67769577|13.17872488|-0.001323|0.002590|5795.63983852|25583.2187618|78|358|0.10551963|0.46579024
2022-01-14 08:38:34|158257187|158258184|2021-04-20 02:02:30|2021-04-20 02:05:10|54899.22000000|54874.16000000|1464839.94547|693550.136129|260|738|26.68181632|12.63398701|-0.001062|0.000572|6443.33488291|30069.2130712|94|399|0.11736534|0.54770531
2022-01-14 08:38:34|158258185|158259182|2021-04-20 02:05:10|2021-04-20 02:07:41|54873.04000000|54756.75000000|1525355.88081|591771.079298|331|667|27.81649682|10.79295621|-0.005141|0.003615|8542.31853474|30130.4286781|109|383|0.15578081|0.5492963
2022-01-14 08:38:34|158259183|158260180|2021-04-20 02:07:41|2021-04-20 02:09:53|54756.75000000|54636.41000000|1032273.46212|604455.087015|309|689|18.89074524|11.05720096|-0.005561|0.003997|6198.45353192|27806.6577193|96|371|0.11337727|0.50856789
2022-01-14 08:38:34|158260181|158261178|2021-04-20 02:09:53|2021-04-20 02:12:24|54636.41000000|54753.59000000|595289.223287|843005.122533|308|690|10.89918589|15.42918047|-0.006707|0.008302|7088.24876122|26592.6577847|91|374|0.12967764|0.48665326
2022-01-14 08:38:34|158261179|158262176|2021-04-20 02:12:24|2021-04-20 02:15:09|54754.04000000|54754.57000000|712812.140742|561222.729482|296|702|13.02748878|10.26000213|-0.011362|0.011370|7938.86592575|32476.8692949|105|426|0.14511567|0.5936222
2022-01-14 08:38:35|158262177|158263174|2021-04-20 02:15:09|2021-04-20 02:17:33|54754.82000000|54623.77000000|1139874.0598|893496.019827|303|695|20.8179383|16.31402142|-0.006586|0.004328|5378.93927194|28943.5706596|82|388|0.0982769|0.52865303
2022-01-14 08:38:35|158263175|158264172|2021-04-20 02:17:34|2021-04-20 02:19:53|54623.77000000|54721.65000000|354439.749315|771167.358625|207|791|6.48442267|14.10766403|-0.003099|0.004923|4491.08535582|30816.5445389|63|411|0.08215386|0.56371708
2022-01-14 08:38:35|158264173|158265170|2021-04-20 02:19:54|2021-04-20 02:22:04|54721.21000000|54565.79000000|586303.505801|597214.170539|360|638|10.73553354|10.93331273|-0.006449|0.004450|7872.51398058|25058.0732881|97|349|0.14412565|0.45871788
2022-01-14 08:38:35|158265171|158266168|2021-04-20 02:22:04|2021-04-20 02:23:29|54565.35000000|54435.79000000|1878717.56054|632837.980258|463|535|34.45813798|11.60124762|-0.003637|0.001059|11384.2289173|18718.957583|169|254|0.20881839|0.3430645
2022-01-14 08:38:35|158266169|158267166|2021-04-20 02:23:29|2021-04-20 02:24:05|54432.21000000|54302.43000000|3522375.12065|1841724.18627|555|443|64.86058284|33.93284053|-0.016791|0.013722|13000.4012121|12488.4794544|193|170|0.23939385|0.23008904
2022-01-14 08:38:35|158267167|158268164|2021-04-20 02:24:05|2021-04-20 02:25:14|54302.43000000|54250.01000000|1882093.08561|849852.756915|512|486|34.7395879|15.69509796|-0.014542|0.013676|12522.1548804|18361.1535372|170|252|0.23121247|0.33878495
2022-01-14 08:38:35|158268165|158269162|2021-04-20 02:25:14|2021-04-20 02:26:03|54236.53000000|54000.00000000|2106212.43639|553045.646472|674|324|38.96822271|10.21609562|-0.020210|0.011512|17663.214751|13080.4260128|236|166|0.32689033|0.24159154
2022-01-14 08:38:35|158269163|158270160|2021-04-20 02:26:03|2021-04-20 02:26:13|54000.00000000|53978.30000000|2643565.57863|175274.403175|906|92|48.95124201|3.24548714|-0.004938|0.003759|21882.5933406|2821.87400143|266|45|0.40522278|0.05224178
2022-01-14 08:38:35|158270161|158271158|2021-04-20 02:26:13|2021-04-20 02:27:21|53978.31000000|53868.68000000|1360190.54505|1313977.08632|446|552|25.19526567|24.32874408|-0.021775|0.019977|8971.36014965|19832.4459642|136|277|0.1661964|0.3669623
2022-01-14 08:38:35|158271159|158272156|2021-04-20 02:27:21|2021-04-20 02:28:41|53866.79000000|53927.68000000|1028302.08792|1314030.45049|342|656|19.07455404|24.3624646|-0.019838|0.020851|5662.14536686|24974.1739026|87|329|0.10503239|0.46306776
2022-01-14 08:38:36|158272157|158273154|2021-04-20 02:28:41|2021-04-20 02:30:17|53927.68000000|53827.98000000|1203263.96841|1329612.82752|317|681|22.29944506|24.6331873|-0.017361|0.016515|5928.25279639|25730.2361236|91|348|0.10992147|0.47680276
2022-01-14 08:38:36|158273155|158274152|2021-04-20 02:30:17|2021-04-20 02:32:05|53868.23000000|54106.86000000|561917.732396|1118307.05427|195|803|10.40095441|20.6836315|-0.016420|0.021035|4091.83708215|26837.3631091|54|385|0.07568212|0.49665313
2022-01-14 08:38:36|158274153|158275150|2021-04-20 02:32:05|2021-04-20 02:34:03|54096.94000000|53979.28000000|596339.449433|754275.993314|276|722|11.02999096|13.94731684|-0.013097|0.011200|7500.9643596|28007.3442195|100|375|0.13873403|0.5177914
2022-01-14 08:38:36|158275151|158276148|2021-04-20 02:34:03|2021-04-20 02:34:59|53952.61000000|53862.43000000|2208329.55217|632057.153823|524|474|41.03429669|11.74244218|-0.008674|0.006998|10787.9001516|17906.347967|170|221|0.20037641|0.33254393
2022-01-14 08:38:36|158276149|158277146|2021-04-20 02:34:59|2021-04-20 02:36:24|53862.43000000|53904.92000000|1096457.02719|865534.539111|264|734|20.34928154|16.06285497|-0.012175|0.013611|5142.38184205|28368.8343688|59|355|0.09543295|0.52641889
2022-01-14 08:38:36|158277147|158278144|2021-04-20 02:36:24|2021-04-20 02:37:42|53902.99000000|53825.86000000|2681184.18168|809498.28279|404|594|49.79413341|15.0339516|-0.007377|0.006058|6643.97625021|20149.6273498|102|276|0.12349271|0.37422392
2022-01-14 08:38:36|158278145|158279142|2021-04-20 02:37:42|2021-04-20 02:39:11|53825.86000000|53983.34000000|348313.246981|938461.223577|268|730|6.46415325|17.40804209|-0.009232|0.011432|5738.66167943|29552.2741398|76|372|0.10648502|0.54807935
2022-01-14 08:38:36|158279143|158280140|2021-04-20 02:39:11|2021-04-20 02:40:44|53961.99000000|54058.87000000|948459.204454|1711282.5506|255|743|17.56963083|31.68463299|-0.010848|0.012647|5382.81995532|26246.8753694|75|361|0.09968831|0.48595483
2022-01-14 08:38:36|158280141|158281138|2021-04-20 02:40:44|2021-04-20 02:42:37|54058.87000000|54181.44000000|985266.417543|588835.028319|279|719|18.19646657|10.87377991|-0.012846|0.015648|5694.83914535|28986.2982396|74|403|0.10519809|0.53536781
2022-01-14 08:38:36|158281139|158282136|2021-04-20 02:42:37|2021-04-20 02:44:45|54180.33000000|53985.93000000|1278427.72816|617637.253568|297|701|23.62853874|11.4112547|-0.012625|0.009596|8020.79847595|31520.024338|106|407|0.14827568|0.58240753
2022-01-14 08:38:36|158282137|158283134|2021-04-20 02:44:45|2021-04-20 02:46:56|53985.88000000|54124.33000000|765359.923003|800336.797108|249|749|14.1484198|14.79405868|-0.005003|0.007063|4538.49809275|29158.8521756|73|396|0.0839286|0.5390094
2022-01-14 08:38:37|158283135|158284132|2021-04-20 02:46:56|2021-04-20 02:49:13|54121.41000000|54078.23000000|662761.299287|794375.969236|257|741|12.25331853|14.68750693|-0.010549|0.009950|7236.39667593|33412.7729684|94|424|0.13382086|0.61794341
2022-01-14 08:38:37|158284133|158285130|2021-04-20 02:49:13|2021-04-20 02:51:13|54081.29000000|53916.40000000|1090932.43801|417065.206455|340|658|20.22395578|7.72839151|-0.012880|0.010158|6387.31265031|29982.5026076|108|393|0.11841138|0.55568937
2022-01-14 08:38:37|158285131|158286128|2021-04-20 02:51:13|2021-04-20 02:52:57|53916.72000000|53698.69000000|873205.088941|607676.406155|352|646|16.23758784|11.29499844|-0.010932|0.006186|8050.54802882|29740.3643098|127|373|0.14969159|0.55240826
2022-01-14 08:38:37|158286129|158287126|2021-04-20 02:52:57|2021-04-20 02:54:24|53698.00000000|53756.79000000|855538.800919|941101.063663|333|665|15.92975211|17.52206137|-0.014119|0.015282|7554.65762758|28599.3823896|104|360|0.1406726|0.53221529
2022-01-14 08:38:37|158287127|158288124|2021-04-20 02:54:24|2021-04-20 02:56:06|53756.57000000|54060.50000000|639771.348494|790107.828101|258|740|11.87036319|14.66009773|-0.009701|0.014026|4719.34729791|34738.973171|73|441|0.08757277|0.64441415
2022-01-14 08:38:38|158288125|158289122|2021-04-20 02:56:06|2021-04-20 02:58:09|54060.50000000|54142.64000000|719101.777258|1021904.69587|238|760|13.29883514|18.89147045|-0.012130|0.013276|4969.40809672|33178.959035|78|419|0.0918794|0.61336608
2022-01-14 08:38:38|158289123|158290120|2021-04-20 02:58:09|2021-04-20 03:00:06|54142.73000000|54273.50000000|364346.393427|482795.274807|174|824|6.72547579|8.90618153|-0.008692|0.011673|4574.58111347|32934.2382709|60|437|0.08441467|0.60757915
2022-01-14 08:38:38|158290121|158291118|2021-04-20 03:00:06|2021-04-20 03:02:20|54278.14000000|54261.78000000|767612.212889|898674.066756|304|694|14.14279088|16.55291836|-0.006529|0.006267|6510.64460287|27408.1668189|91|373|0.1199977|0.50507951
2022-01-14 08:38:38|158291119|158292116|2021-04-20 03:02:20|2021-04-20 03:04:29|54261.78000000|54318.47000000|655907.971354|922581.72122|338|660|12.07157703|16.98286641|-0.009820|0.010923|5116.1055851|28299.9688169|87|368|0.09415049|0.52087404
2022-01-14 08:38:39|158292117|158293114|2021-04-20 03:04:29|2021-04-20 03:06:56|54326.97000000|54282.68000000|1048477.54575|1229295.29228|303|695|19.3016775|22.63214066|-0.005762|0.004929|4161.3829622|28711.7570543|56|381|0.07662044|0.52856094
2022-01-14 08:38:39|158293115|158294112|2021-04-20 03:06:57|2021-04-20 03:09:28|54277.28000000|54264.08000000|583424.064987|741663.707403|266|732|10.75318843|13.6717321|-0.007674|0.007476|4395.30546471|29958.2670289|71|395|0.08101438|0.5521738
2022-01-14 08:38:39|158294113|158295110|2021-04-20 03:09:29|2021-04-20 03:11:51|54264.08000000|54444.01000000|597698.189877|1080482.99166|261|737|11.00162806|19.89491684|-0.003958|0.007025|4788.06175087|31914.6953725|76|441|0.08812629|0.58754972
2022-01-14 08:38:39|158295111|158296108|2021-04-20 03:11:51|2021-04-20 03:14:18|54444.00000000|54413.43000000|284412.6148|1004727.70183|240|758|5.2299547|18.47578237|-0.009709|0.008729|5042.87081607|28151.8924494|81|402|0.09276998|0.51777679
2022-01-14 08:38:39|158296109|158297106|2021-04-20 03:14:18|2021-04-20 03:16:33|54414.10000000|54428.89000000|947631.595093|865328.721183|266|732|17.42368684|15.89962076|-0.002919|0.003227|4777.98956984|32208.1890794|66|436|0.08780945|0.59178113
2022-01-14 08:38:39|158297107|158298104|2021-04-20 03:16:33|2021-04-20 03:19:17|54428.89000000|54365.51000000|273387.201838|622137.16368|208|790|5.02568103|11.43469058|-0.013844|0.012732|6353.22808164|32668.2870093|86|430|0.11677633|0.60043975
2022-01-14 08:38:39|158298105|158299102|2021-04-20 03:19:18|2021-04-20 03:22:08|54365.52000000|54405.92000000|754484.779622|460863.998047|249|749|13.86791001|8.46995398|-0.010670|0.011342|6697.26853171|36295.2280223|94|481|0.12309355|0.66703725
2022-01-14 08:38:39|158299103|158300100|2021-04-20 03:22:08|2021-04-20 03:24:59|54405.92000000|54412.66000000|894672.797115|822356.003952|252|746|16.44704731|15.11876281|-0.002943|0.003100|6948.75097167|35013.8812058|86|456|0.12776773|0.64376032
2022-01-14 08:38:39|158300101|158301098|2021-04-20 03:24:59|2021-04-20 03:27:43|54411.60000000|54300.01000000|602822.141407|478219.816936|257|741|11.08674982|8.7960085|-0.003871|0.002099|7128.45709661|31377.9410705|96|414|0.13113324|0.57720078
2022-01-14 08:38:40|158301099|158302096|2021-04-20 03:27:43|2021-04-20 03:30:01|54300.01000000|54400.81000000|2663102.18429|1906876.22614|317|681|48.97797012|35.12135586|-0.002310|0.004251|6356.55006941|23662.6385722|75|338|0.11708334|0.43583897
2022-01-14 08:38:41|158302097|158303094|2021-04-20 03:30:01|2021-04-20 03:32:24|54400.81000000|54200.00000000|3433296.44476|659842.83353|401|597|63.14406178|12.13025313|-0.002640|0.001339|5452.46499448|23908.1035683|70|337|0.10027553|0.43941529
2022-01-14 08:38:41|158303095|158304092|2021-04-20 03:32:24|2021-04-20 03:34:32|54200.00000000|54236.28000000|2958286.90624|874410.347756|351|647|54.54803575|16.12054307|-0.012231|0.012939|4694.42332196|25792.0984596|67|341|0.0865661|0.4754207
2022-01-14 08:38:41|158304093|158305090|2021-04-20 03:34:33|2021-04-20 03:37:14|54236.28000000|54369.22000000|910530.49098|695940.437441|265|733|16.76482718|12.8154824|-0.000438|0.002677|5187.7490417|30084.4386017|79|400|0.09553652|0.55398806
2022-01-14 08:38:41|158305091|158306088|2021-04-20 03:37:14|2021-04-20 03:39:37|54362.62000000|54506.03000000|753023.893073|1031405.75547|203|795|13.82998318|18.93967115|-0.000018|0.003291|4122.98467336|29650.0665818|67|417|0.07575065|0.54468908
2022-01-14 08:38:41|158306089|158307086|2021-04-20 03:39:37|2021-04-20 03:42:06|54504.26000000|54487.49000000|1914402.98447|541352.039184|298|700|35.12328428|9.93159096|-0.004126|0.003842|6405.63605263|30832.1339067|91|406|0.11753885|0.5656324
2022-01-14 08:38:41|158307087|158308084|2021-04-20 03:42:06|2021-04-20 03:44:58|54487.49000000|54556.71000000|776144.890453|649936.549372|253|745|14.23326886|11.91774193|-0.002435|0.003297|5355.52911233|32003.9406513|83|440|0.09822655|0.58692245
2022-01-14 08:38:41|158308085|158309082|2021-04-20 03:44:58|2021-04-20 03:47:59|54556.70000000|54530.12000000|707827.445363|699800.832232|237|761|12.9790809|12.83346904|-0.004344|0.003749|5669.59950448|33055.5861263|78|456|0.10395489|0.60612908
2022-01-14 08:38:41|158309083|158310080|2021-04-20 03:48:00|2021-04-20 03:50:14|54532.02000000|54784.73000000|484551.498573|977092.919013|253|745|8.8650298|17.88378251|-0.000689|0.004609|7463.49574082|29839.0130504|92|409|0.13665872|0.5463757
2022-01-14 08:38:41|158310081|158311078|2021-04-20 03:50:14|2021-04-20 03:51:34|54784.73000000|54764.29000000|1638955.85529|2288675.93514|329|669|29.95276173|41.80096574|-0.008971|0.008668|4288.02224494|18532.2778611|59|264|0.0783356|0.33845907
2022-01-14 08:38:41|158311079|158312076|2021-04-20 03:51:34|2021-04-20 03:54:06|54763.69000000|54734.58000000|1320899.30972|1163451.34939|327|671|24.13714123|21.24954839|-0.008671|0.008236|4963.63399552|27645.81069|83|374|0.09066892|0.50494117
2022-01-14 08:38:42|158312077|158313074|2021-04-20 03:54:06|2021-04-20 03:56:25|54737.68000000|54626.60000000|1244203.47883|964327.236918|343|655|22.74706508|17.63240899|-0.009241|0.007521|5746.85683323|26393.061415|84|365|0.10505407|0.48247199
2022-01-14 08:38:42|158313075|158314072|2021-04-20 03:56:25|2021-04-20 03:59:16|54626.49000000|54500.00000000|1278364.68075|776430.008782|313|685|23.41812902|14.22224601|-0.007798|0.005646|7745.64181185|28777.6333323|120|402|0.14189415|0.52698619
2022-01-14 08:38:42|158314073|158315070|2021-04-20 03:59:16|2021-04-20 04:00:36|54500.01000000|54524.80000000|3920511.60674|3659852.24635|392|606|71.87897356|67.02013366|-0.010003|0.010530|5656.32602736|17548.0353411|70|221|0.10370464|0.32169003
2022-01-14 08:38:42|158315071|158316068|2021-04-20 04:00:36|2021-04-20 04:02:41|54525.92000000|54542.92000000|1651442.66413|2045392.82328|337|661|30.29167325|37.5027964|-0.008787|0.009347|5836.28226462|23721.7094388|78|310|0.10707383|0.43509973
2022-01-14 08:38:42|158316069|158317066|2021-04-20 04:02:41|2021-04-20 04:05:33|54542.92000000|54612.79000000|324748.238232|863677.099049|238|760|5.95194302|15.82829337|-0.003872|0.004953|5552.95125252|31079.5811072|78|411|0.10177061|0.56960827
2022-01-14 08:38:42|158317067|158318064|2021-04-20 04:05:33|2021-04-20 04:08:08|54612.81000000|54688.69000000|1580481.11881|1320899.26218|348|650|28.91136092|24.16565314|-0.005972|0.007279|6067.54253963|25039.9104813|75|373|0.1110131|0.45802428
2022-01-14 08:38:42|158318065|158319062|2021-04-20 04:08:08|2021-04-20 04:11:06|54687.59000000|54824.76000000|1278282.84398|1210931.06868|305|693|23.3553346|22.11005681|0.000025|0.001814|7908.61231567|27750.8391182|90|389|0.14444698|0.50680749
2022-01-14 08:38:42|158319063|158320060|2021-04-20 04:11:07|2021-04-20 04:13:19|54824.76000000|54906.35000000|1775647.31548|2069901.97752|325|673|32.39746175|37.75700972|-0.001521|0.002896|4133.33272893|23729.3149838|58|345|0.0754214|0.43285582
2022-01-14 08:38:42|158320061|158321058|2021-04-20 04:13:20|2021-04-20 04:15:32|54906.35000000|55147.74000000|1084702.29924|2702721.47308|251|747|19.73824878|49.144129|-0.002815|0.005986|5443.96128933|27898.6154149|75|423|0.09904696|0.5074349
2022-01-14 08:38:42|158321059|158322056|2021-04-20 04:15:32|2021-04-20 04:18:15|55150.00000000|55080.72000000|1425152.0277|1905457.94622|344|654|25.87602203|34.59345043|-0.002527|0.001386|7351.69007954|23509.1996504|121|329|0.13351885|0.42694714
2022-01-14 08:38:42|158322057|158323054|2021-04-20 04:18:15|2021-04-20 04:21:10|55080.72000000|55025.01000000|1275428.39971|1049316.21157|347|651|23.15832433|19.04747014|-0.001491|0.000669|7733.56575368|24531.8506062|109|347|0.14040343|0.44536905
2022-01-14 08:38:43|158323055|158324052|2021-04-20 04:21:10|2021-04-20 04:24:48|55025.02000000|54919.21000000|857253.218529|603034.807973|263|735|15.59376483|10.96751013|-0.002521|0.000826|6191.59992499|28471.6120835|102|405|0.11263748|0.51781569
2022-01-14 08:38:43|158324053|158325050|2021-04-20 04:24:48|2021-04-20 04:28:19|54914.79000000|54845.74000000|820270.946705|572505.323892|314|684|14.94412493|10.42819652|-0.004289|0.003224|7360.62706082|27647.2908933|105|357|0.13410347|0.50348443
2022-01-14 08:38:43|158325051|158326048|2021-04-20 04:28:19|2021-04-20 04:31:25|54845.72000000|54815.63000000|1153156.75216|678817.577904|379|619|21.05808764|12.38566688|-0.003676|0.003235|8319.70506251|25111.1509137|103|331|0.15185708|0.45819741
2022-01-14 08:38:43|158326049|158327046|2021-04-20 04:31:25|2021-04-20 04:33:24|54815.63000000|54830.16000000|1130613.53113|478740.421833|551|447|20.61519134|8.72696268|-0.007343|0.007609|8897.27527616|19279.3241852|95|259|0.16222772|0.3514419
2022-01-14 08:38:43|158327047|158328044|2021-04-20 04:33:24|2021-04-20 04:36:36|54836.27000000|54877.89000000|569013.953876|898621.425274|323|675|10.36851868|16.37061974|-0.004071|0.004673|9214.91986621|24855.10102|112|346|0.16783487|0.45276348
2022-01-14 08:38:43|158328045|158329042|2021-04-20 04:36:36|2021-04-20 04:40:12|54874.96000000|55009.76000000|572893.485494|790702.638286|334|664|10.42733903|14.38548688|0.000491|0.001339|7398.84191185|26821.1659388|85|392|0.13462664|0.48795289
2022-01-14 08:38:44|158329043|158330040|2021-04-20 04:40:13|2021-04-20 04:44:22|55009.75000000|55034.98000000|489101.872616|833384.073461|305|693|8.89713727|15.15417401|0.000650|-0.000293|8699.75854885|26931.2443634|107|380|0.15820199|0.48972363
2022-01-14 08:38:44|158330041|158331038|2021-04-20 04:44:22|2021-04-20 04:47:13|55034.98000000|55317.96000000|892652.444212|1300128.88369|248|750|16.17636778|23.5578442|0.004087|0.001357|7197.18141881|24834.979514|86|360|0.13036184|0.44987031
2022-01-14 08:38:44|158331039|158332036|2021-04-20 04:47:14|2021-04-20 04:50:09|55317.95000000|55383.05000000|633583.818945|1443375.2073|313|685|11.45036122|26.05755123|0.001678|-0.000577|9330.50957479|26192.0188531|130|391|0.16852428|0.47312985
2022-01-14 08:38:44|158332037|158333034|2021-04-20 04:50:09|2021-04-20 04:53:18|55383.05000000|55335.00000000|1025317.31466|491591.00761|363|635|18.52057849|8.88274027|-0.002059|0.001377|10842.5899792|28259.6569302|142|365|0.19589169|0.51061059
2022-01-14 08:38:44|158333035|158334032|2021-04-20 04:53:18|2021-04-20 04:56:48|55335.00000000|55346.37000000|561781.977956|529250.129983|354|644|10.15521965|9.5668364|-0.000655|0.000831|8108.67776619|27288.5728129|110|372|0.14656041|0.49323406
2022-01-14 08:38:44|158334033|158335030|2021-04-20 04:56:48|2021-04-20 05:01:00|55346.37000000|55456.47000000|200204.855674|690018.590234|228|770|3.61711209|12.46289726|0.000681|0.001216|8008.33119637|31365.3873308|118|461|0.14464667|0.56647412
2022-01-14 08:38:44|158335031|158336028|2021-04-20 05:01:00|2021-04-20 05:04:07|55456.58000000|55371.98000000|869012.191542|1917468.6992|337|661|15.67366011|34.5573105|0.000050|-0.001531|11109.4956185|26184.3605148|158|371|0.200394|0.47229615
2022-01-14 08:38:44|158336029|158337026|2021-04-20 05:04:07|2021-04-20 05:07:29|55371.98000000|55267.94000000|538051.451736|1172037.81457|362|636|9.73090598|21.18617404|-0.000604|-0.000838|10938.5188868|26158.3482083|147|342|0.19783627|0.47301162
2022-01-14 08:38:45|158337027|158338024|2021-04-20 05:07:30|2021-04-20 05:11:29|55267.93000000|55214.75000000|2187705.34885|676160.534671|390|608|39.60384488|12.24161661|0.000022|-0.000947|7238.44754532|23905.9957681|99|330|0.13103391|0.43278844
2022-01-14 08:38:45|158338025|158339022|2021-04-20 05:11:29|2021-04-20 05:16:10|55214.75000000|55211.17000000|601000.525022|741392.957922|258|740|10.879906|13.42047586|0.001427|-0.001489|7684.09448582|30115.6018193|103|430|0.13910123|0.54518132
2022-01-14 08:38:45|158339023|158340020|2021-04-20 05:16:10|2021-04-20 05:20:52|55211.17000000|55154.01000000|458010.760508|710492.336067|272|726|8.30169361|12.87803885|0.000109|-0.000809|9228.97563904|25167.6584207|124|370|0.16727509|0.45616961
2022-01-14 08:38:45|158340021|158341018|2021-04-20 05:20:52|2021-04-20 05:26:16|55154.01000000|55083.21000000|646791.144004|742866.356238|271|727|11.73098964|13.46503387|0.000224|-0.001382|7395.93995144|31537.4273352|114|428|0.1341021|0.57176506
2022-01-14 08:38:45|158341019|158342016|2021-04-20 05:26:16|2021-04-20 05:30:26|55080.01000000|55097.66000000|716059.200739|999469.603757|391|607|13.00613227|18.15678732|0.000626|-0.000364|9856.90946682|21535.5852394|133|316|0.17906677|0.39112748
2022-01-14 08:38:45|158342017|158343014|2021-04-20 05:30:26|2021-04-20 05:34:52|55097.66000000|55179.51000000|551854.100162|516107.565561|367|631|10.00919707|9.3565391|0.001824|-0.000486|9933.87885328|26147.839818|115|378|0.18013868|0.47407563
2022-01-14 08:38:46|158343015|158344012|2021-04-20 05:34:52|2021-04-20 05:39:27|55179.51000000|55002.45000000|1024547.04479|1150237.77945|400|598|18.60151187|20.88442786|-0.001603|-0.000633|12706.6019796|23268.2022649|146|335|0.23055667|0.42216495
2022-01-14 08:38:46|158344013|158345010|2021-04-20 05:39:27|2021-04-20 05:44:32|55003.37000000|54968.86000000|553425.598871|672610.882515|335|663|10.06955018|12.24101252|-0.000028|-0.000444|10178.6845166|26147.8925739|147|383|0.18520165|0.47584416
2022-01-14 08:38:46|158345011|158346008|2021-04-20 05:44:33|2021-04-20 05:50:26|54968.86000000|54885.47000000|591077.692194|651031.882072|325|673|10.74382914|11.83480587|-0.000471|-0.000657|9644.04991388|26777.7875057|132|429|0.17533064|0.48667246
2022-01-14 08:38:46|158346009|158347006|2021-04-20 05:50:26|2021-04-20 05:55:31|54885.47000000|55012.89000000|1125442.5549|639433.228979|284|714|20.48663876|11.64314089|0.002375|-0.000184|4918.00147463|31181.0261102|88|412|0.08956635|0.56770462
2022-01-14 08:38:46|158347007|158348004|2021-04-20 05:55:31|2021-04-20 06:00:52|55012.89000000|55031.35000000|914466.798013|396500.835537|327|671|16.63193888|7.21323356|0.001500|-0.001231|7964.93509943|29282.0038737|95|403|0.14489285|0.53264562
2022-01-14 08:38:46|158348005|158349002|2021-04-20 06:00:52|2021-04-20 06:06:35|55031.35000000|55083.67000000|890176.6928|1189238.90703|336|662|16.14878768|21.55601123|0.002549|-0.001797|9505.61457311|27387.3400221|127|431|0.17243047|0.49677227
2022-01-14 08:38:46|158349003|158350000|2021-04-20 06:06:35|2021-04-20 06:13:25|55083.69000000|54974.49000000|773972.544036|370023.214084|358|640|14.05264996|6.72128346|0.001198|-0.002750|9169.4859027|30608.7565294|166|437|0.1665705|0.55584682
2022-01-14 08:38:46|158350001|158350998|2021-04-20 06:13:25|2021-04-20 06:18:00|54974.49000000|54771.33000000|844361.362941|555573.039103|446|552|15.40229226|10.14090743|0.000044|-0.003179|9893.30296709|19775.6701872|169|290|0.18050651|0.36088013
2022-01-14 08:38:46|158350999|158351996|2021-04-20 06:18:02|2021-04-20 06:24:26|54771.33000000|54838.16000000|442444.040734|488863.027243|325|673|8.06079613|8.90806139|0.001400|-0.000457|7282.53510915|26178.3936684|111|398|0.13266384|0.47696811
2022-01-14 08:38:47|158351997|158352994|2021-04-20 06:24:26|2021-04-20 06:29:34|54832.69000000|54636.05000000|1351873.67528|428180.485802|474|524|24.69572557|7.81398099|0.002198|-0.004982|12276.7652199|19622.8667808|187|298|0.22417579|0.35810599
2022-01-14 08:38:48|158352995|158353992|2021-04-20 06:29:35|2021-04-20 06:35:13|54636.05000000|54667.79000000|1459530.66025|665947.711406|445|553|26.70209207|12.17925756|0.002205|-0.001486|11945.5129757|20387.5846343|173|325|0.21861894|0.37292524
2022-01-14 08:38:48|158353993|158354990|2021-04-20 06:35:14|2021-04-20 06:39:20|54667.79000000|54422.50000000|953310.025918|418990.706176|451|547|17.47823917|7.68497788|0.000157|-0.004663|13177.9066219|20949.3562046|184|295|0.24166972|0.38412879
2022-01-14 08:38:48|158354991|158355988|2021-04-20 06:39:20|2021-04-20 06:42:54|54419.64000000|54250.00000000|1471839.7035|368865.67734|522|476|27.08389338|6.78483998|0.001205|-0.003926|12000.1519317|16177.282709|184|228|0.22083698|0.2975909
2022-01-14 08:38:48|158355989|158356986|2021-04-20 06:42:55|2021-04-20 06:45:13|54263.59000000|54113.74000000|2069706.83959|545109.387349|544|454|38.22115877|10.07689937|0.003357|-0.006798|12698.0095752|13452.5905575|184|186|0.23457633|0.24854491
2022-01-14 08:38:48|158356987|158357984|2021-04-20 06:45:14|2021-04-20 06:48:03|54125.04000000|53957.05000000|2223376.44415|415585.890354|572|426|41.18038979|7.68136714|0.000499|-0.004227|12538.9132225|16092.6305137|177|214|0.23203373|0.297465
2022-01-14 08:38:48|158357985|158358982|2021-04-20 06:48:03|2021-04-20 06:51:28|53958.49000000|54071.24000000|1799159.74889|773690.735291|444|554|33.34627536|14.33035958|0.003272|-0.001366|9245.36170457|19720.8108819|142|263|0.17137309|0.36538928
2022-01-14 08:38:48|158358983|158359980|2021-04-20 06:51:28|2021-04-20 06:53:58|54071.25000000|53781.16000000|2534937.8325|822552.803992|532|466|47.07979001|15.27926184|-0.002778|-0.002794|10036.878354|14558.8500006|162|197|0.18639264|0.27017295
2022-01-14 08:38:48|158359981|158360978|2021-04-20 06:53:58|2021-04-20 06:56:53|53781.17000000|53630.81000000|1565935.35334|741206.593107|440|558|29.10226304|13.77320164|-0.001294|-0.000530|9410.6867491|18482.8519119|149|252|0.17497793|0.34356995
2022-01-14 08:38:48|158360979|158361976|2021-04-20 06:56:53|2021-04-20 06:59:35|53630.00000000|53790.68000000|1318680.12907|658294.959796|312|686|24.56649345|12.2576692|0.003479|-0.000502|6068.8350673|23764.1627005|89|318|0.11303663|0.44254977
2022-01-14 08:38:48|158361977|158362974|2021-04-20 06:59:35|2021-04-20 07:02:52|53790.63000000|53973.18000000|957265.134311|819578.07731|255|743|17.75812062|15.19656727|0.004156|-0.000654|5442.8671873|24982.525738|87|361|0.10092405|0.46324866
2022-01-14 08:38:48|158362975|158363972|2021-04-20 07:02:52|2021-04-20 07:05:36|53973.19000000|53752.54000000|753137.669215|533600.524244|393|605|13.96796183|9.89691812|-0.002424|-0.001011|10946.3233581|20235.5452376|135|253|0.20311819|0.3752789
2022-01-14 08:38:48|158363973|158364970|2021-04-20 07:05:36|2021-04-20 07:08:10|53751.32000000|53846.13000000|1212049.98014|693968.559381|410|588|22.58559415|12.9221973|-0.000486|0.001856|10052.0390805|19741.3067599|127|269|0.18720571|0.36758168
2022-01-14 08:38:49|158364971|158365968|2021-04-20 07:08:10|2021-04-20 07:11:10|53849.59000000|54092.31000000|497196.742799|1432375.02939|253|745|9.22409924|26.55991699|0.002216|0.002285|4881.75523338|25960.4319908|67|335|0.09066639|0.48156531
2022-01-14 08:38:49|158365969|158366966|2021-04-20 07:11:10|2021-04-20 07:14:32|54105.44000000|54256.36000000|918086.928332|1006327.55644|352|646|16.96208084|18.57506506|0.004039|-0.001517|6338.54877184|23963.223161|92|327|0.11702968|0.44225943
2022-01-14 08:38:49|158366967|158367964|2021-04-20 07:14:33|2021-04-20 07:19:47|54256.37000000|54235.79000000|370026.597144|975713.330502|340|658|6.83013965|18.00099634|0.000437|-0.000963|9104.01253896|22354.4568701|117|337|0.16798159|0.41255608
2022-01-14 08:38:49|158367965|158368962|2021-04-20 07:19:48|2021-04-20 07:24:52|54235.78000000|53945.55000000|760013.061228|1145001.17436|422|576|14.03911245|21.12277083|-0.001420|-0.002062|9475.27736992|18675.9452569|148|272|0.17505926|0.34489249
2022-01-14 08:38:49|158368963|158369960|2021-04-20 07:24:52|2021-04-20 07:30:05|53945.55000000|53890.58000000|1285103.63026|596492.62445|353|645|23.814766|11.05173434|-0.000408|-0.000342|7750.79480363|24384.5601071|110|352|0.14366806|0.45187833
2022-01-14 08:38:49|158369961|158370958|2021-04-20 07:30:05|2021-04-20 07:34:26|53890.58000000|53830.00000000|1421456.23806|722893.811681|358|640|26.33088175|13.39008854|0.004552|-0.005674|7190.84713932|22532.2549424|107|317|0.13322387|0.417405
2022-01-14 08:38:49|158370959|158371956|2021-04-20 07:34:26|2021-04-20 07:37:22|53830.00000000|53690.38000000|2165812.87018|601183.651829|555|443|40.34657437|11.20093427|0.000266|-0.002373|9458.20354608|16535.6576802|185|220|0.17623036|0.30801091
2022-01-14 08:38:49|158371957|158372954|2021-04-20 07:37:22|2021-04-20 07:37:48|53690.37000000|53460.01000000|2921108.39008|260697.4885|918|80|54.57443053|4.87371866|-0.004994|-0.010131|22093.092883|3173.24288723|314|45|0.41285158|0.0592337
2022-01-14 08:38:49|158372955|158373952|2021-04-20 07:37:48|2021-04-20 07:40:34|53467.01000000|53598.39000000|1502211.46564|982213.902088|431|567|28.07407547|18.35716114|-0.000277|0.001939|10098.7291517|19118.1349667|138|261|0.18867339|0.35721577
2022-01-14 08:38:50|158373953|158374950|2021-04-20 07:40:34|2021-04-20 07:44:13|53598.39000000|53881.12000000|1047061.82774|1223628.30713|361|637|19.49285034|22.77394789|0.004275|0.000430|4588.54783751|19450.1523233|67|311|0.08537641|0.36193548
2022-01-14 08:38:50|158374951|158375948|2021-04-20 07:44:13|2021-04-20 07:48:18|53881.12000000|54223.74000000|900868.352714|1156131.68966|318|680|16.65370612|21.37425195|0.004810|0.001114|5383.85748368|21588.2433624|90|310|0.0995383|0.39901673
2022-01-14 08:38:50|158375949|158376946|2021-04-20 07:48:18|2021-04-20 07:54:14|54223.74000000|54276.00000000|700069.233765|943651.895115|308|690|12.89864247|17.38520975|0.003673|-0.002871|9379.15758329|22678.4595559|131|365|0.17278296|0.41775562
2022-01-14 08:38:50|158376947|158377944|2021-04-20 07:54:14|2021-04-20 08:00:08|54265.98000000|54469.00000000|1188667.70362|1204841.92307|300|698|21.89222315|22.18848354|0.006375|-0.002674|5500.90743676|22022.2870549|120|378|0.10129668|0.4054659
2022-01-14 08:38:50|158377945|158378942|2021-04-20 08:00:09|2021-04-20 08:05:50|54466.21000000|54362.08000000|3222696.48108|879974.973306|474|524|59.27999011|16.18329192|-0.000299|-0.001421|5836.92597333|17670.4805517|103|271|0.10737333|0.32499165
2022-01-14 08:38:50|158378943|158379940|2021-04-20 08:05:50|2021-04-20 08:09:54|54362.02000000|54818.89000000|775145.092979|1146580.21984|310|688|14.19512265|20.97969063|0.011509|-0.001378|4177.44409972|20848.735295|67|363|0.07653996|0.38176559
2022-01-14 08:38:50|158379941|158380938|2021-04-20 08:09:54|2021-04-20 08:14:32|54821.20000000|54950.00000000|802401.42377|1048145.70883|384|614|14.60968609|19.09140125|0.005021|-0.003316|6820.25715054|18052.1904236|109|284|0.12417442|0.32873643
2022-01-14 08:38:50|158380939|158381936|2021-04-20 08:14:32|2021-04-20 08:20:58|54950.00000000|54837.07000000|849990.195269|804406.24791|446|552|15.4930201|14.6646726|0.002524|-0.004180|6296.49518022|19924.802181|147|313|0.11478558|0.36317148
2022-01-14 08:38:50|158381937|158382934|2021-04-20 08:20:58|2021-04-20 08:27:08|54837.07000000|54928.35000000|1279584.27301|1784907.74049|390|608|23.26141276|32.46178614|0.005720|-0.004255|6172.35615611|19598.5702696|83|296|0.11246535|0.35711215
2022-01-14 08:38:50|158382935|158383932|2021-04-20 08:27:09|2021-04-20 08:33:08|54931.48000000|54822.16000000|1973674.28747|511594.819511|555|443|36.00548478|9.3267595|0.001996|-0.003600|9645.31733955|13550.7860268|141|240|0.17583507|0.24706324
2022-01-14 08:38:50|158383933|158384930|2021-04-20 08:33:08|2021-04-20 08:38:56|54822.12000000|54683.57000000|1089979.04591|749985.258931|539|459|19.92024973|13.71225249|0.002616|-0.004687|10651.1755011|14061.0237677|133|229|0.19467876|0.2570295
2022-01-14 08:38:51|158384931|158385928|2021-04-20 08:38:56|2021-04-20 08:45:03|54683.53000000|54913.71000000|1521552.10326|901360.379347|421|577|27.83345674|16.47409696|0.006395|-0.003349|9738.90858989|19142.009809|128|331|0.17794284|0.34993443
2022-01-14 08:38:51|158385929|158386926|2021-04-20 08:45:07|2021-04-20 08:50:43|54907.88000000|55252.49000000|622731.754876|1199492.54577|289|709|11.2981087|21.77223591|0.009446|-0.003691|8193.70893474|19913.633456|116|354|0.14890705|0.361541
2022-01-14 08:38:51|158386927|158387924|2021-04-20 08:50:43|2021-04-20 08:58:17|55269.69000000|55191.44000000|729152.513165|1165074.86235|343|655|13.19675079|21.07827866|0.001906|-0.002994|9491.18520762|23328.1733704|149|355|0.17171954|0.42207455
2022-01-14 08:38:51|158387925|158388922|2021-04-20 08:58:17|2021-04-20 09:06:19|55191.44000000|55203.33000000|1028592.90386|579741.289687|432|566|18.6231916|10.49876885|-0.000402|0.000557|11299.2457421|20081.5182655|146|297|0.20454234|0.36352837
2022-01-14 08:38:51|158388923|158389920|2021-04-20 09:06:19|2021-04-20 09:15:15|55203.33000000|55307.66000000|952367.125129|508653.960983|419|579|17.26275626|9.21494401|0.001351|-0.000301|9967.08943438|23676.5539677|128|347|0.18066064|0.42904385
2022-01-14 08:38:51|158389921|158390918|2021-04-20 09:15:15|2021-04-20 09:19:21|55307.66000000|55013.05000000|1291034.87039|870807.484542|455|543|23.35438815|15.73666597|0.003933|-0.008942|10197.9469724|15711.6971235|181|262|0.18443371|0.28390359
2022-01-14 08:38:51|158390919|158391916|2021-04-20 09:19:21|2021-04-20 09:25:19|55005.46000000|55130.48000000|1589676.85993|1265582.41423|393|605|28.91645324|23.00758878|0.006061|-0.004505|4419.96300564|16015.6220221|87|259|0.08036823|0.29111822
2022-01-14 08:38:51|158391917|158392914|2021-04-20 09:25:19|2021-04-20 09:31:05|55130.60000000|55203.41000000|478498.379469|1558268.55287|248|750|8.66719886|28.2183842|0.003975|-0.002642|5826.2814249|25641.2245819|101|476|0.10549971|0.46443816
2022-01-14 08:38:51|158392915|158393912|2021-04-20 09:31:06|2021-04-20 09:37:10|55203.41000000|55137.22000000|316255.996897|684831.780442|418|580|5.72595689|12.39751898|0.002679|-0.003727|11941.5378026|21804.2345928|159|359|0.2161912|0.39475821
2022-01-14 08:38:51|158393913|158394910|2021-04-20 09:37:10|2021-04-20 09:42:23|55136.27000000|55106.17000000|1313603.58174|3166383.38175|443|555|23.86029036|57.45870954|0.002469|-0.002914|8726.53653929|13878.4957741|124|189|0.15843755|0.25187153
2022-01-14 08:38:52|158394911|158395908|2021-04-20 09:42:26|2021-04-20 09:50:11|55119.55000000|55020.87000000|780948.734183|1513683.98818|340|658|14.16050251|27.4250135|0.003017|-0.004459|8561.86456694|21298.0845541|135|314|0.15519731|0.38597235
2022-01-14 08:38:52|158395909|158396906|2021-04-20 09:50:11|2021-04-20 09:56:15|55020.87000000|54901.38000000|1518334.29821|1002088.15665|404|594|27.63352712|18.23600425|0.002338|-0.004380|9426.54276384|18839.7803978|138|261|0.17149743|0.34271845
2022-01-14 08:38:52|158396907|158397904|2021-04-20 09:56:15|2021-04-20 10:01:52|54901.57000000|55110.04000000|537134.235548|1743467.68679|271|727|9.76839283|31.7039428|0.005177|-0.001712|6755.4724548|17788.4666412|86|306|0.12288207|0.32338865
2022-01-14 08:38:52|158397905|158398902|2021-04-20 10:01:52|2021-04-20 10:07:31|55110.04000000|55219.27000000|828481.347557|957421.166085|363|635|14.99982718|17.34349936|0.004320|-0.002783|10544.1669824|19766.2645907|136|323|0.19099538|0.35801508
2022-01-14 08:38:52|158398903|158399900|2021-04-20 10:07:31|2021-04-20 10:15:03|55219.27000000|55125.84000000|436587.963321|948534.020483|338|660|7.90938601|17.1810294|0.000097|-0.001340|10782.3221964|24226.6327626|139|335|0.19539158|0.43893397
2022-01-14 08:38:52|158399901|158400898|2021-04-20 10:15:03|2021-04-20 10:18:42|55125.84000000|55643.49000000|514819.273338|1805270.19207|220|778|9.30224507|32.57963026|0.011462|-0.000567|3819.11448457|21835.0536515|60|397|0.06900778|0.39438603
2022-01-14 08:38:52|158400899|158401896|2021-04-20 10:18:43|2021-04-20 10:20:09|55631.10000000|55818.31000000|1248334.38644|1894150.50768|367|631|22.36077381|33.95279355|0.011443|-0.006259|7202.0146343|19035.6137625|133|314|0.12901562|0.34121962
2022-01-14 08:38:53|158401897|158402894|2021-04-20 10:20:09|2021-04-20 10:23:45|55818.31000000|55763.26000000|2212705.9178|1153440.94672|408|590|39.71393512|20.68970214|0.004472|-0.005314|10559.0960715|18178.4636261|172|289|0.18939689|0.32597235
2022-01-14 08:38:53|158402895|158403892|2021-04-20 10:23:45|2021-04-20 10:29:02|55758.69000000|55714.16000000|340490.966115|634607.424378|303|695|6.1100343|11.39228637|0.001199|-0.002870|11441.7759171|24698.9107275|194|364|0.20539403|0.44327688
2022-01-14 08:38:54|158403893|158404890|2021-04-20 10:29:02|2021-04-20 10:32:58|55716.91000000|55879.61000000|617015.951841|1518769.8555|357|641|11.05380291|27.2252548|0.008872|-0.005890|13831.6141345|23413.2330443|203|387|0.24792862|0.41966786
2022-01-14 08:38:54|158404891|158405888|2021-04-20 10:32:58|2021-04-20 10:37:17|55881.17000000|55935.09000000|549508.649772|1136592.99138|336|662|9.83395557|20.33186673|0.004290|-0.003242|9990.61519732|26240.020955|169|381|0.17879423|0.4695083
2022-01-14 08:38:54|158405889|158406886|2021-04-20 10:37:17|2021-04-20 10:39:31|55933.09000000|56102.31000000|1417012.76505|2931798.00045|328|670|25.23926394|52.31326079|0.003426|0.000354|6514.81580966|19097.8056724|111|307|0.11612339|0.34057453
2022-01-14 08:38:54|158406887|158407884|2021-04-20 10:39:31|2021-04-20 10:44:33|56115.00000000|56001.20000000|1759934.04557|1452926.96715|378|620|31.38209547|25.926498|0.001573|-0.003618|12758.1330091|22424.0753166|212|315|0.22761291|0.40008311
2022-01-14 08:38:54|158407885|158408882|2021-04-20 10:44:33|2021-04-20 10:49:37|56001.20000000|56056.18000000|1244351.76477|3636053.64295|346|652|22.19816545|64.91707089|0.001465|-0.000462|8349.88986419|23731.0891372|133|331|0.14896823|0.42338563
2022-01-14 08:38:54|158408883|158409880|2021-04-20 10:49:39|2021-04-20 10:53:35|56058.35000000|56121.74000000|691896.665901|1893698.34969|329|669|12.31555386|33.75198068|0.004023|-0.002834|9852.65512665|23487.9023241|161|367|0.17550517|0.4183829
2022-01-14 08:38:54|158409881|158410878|2021-04-20 10:53:35|2021-04-20 10:58:00|56121.74000000|56042.25000000|950913.329126|930057.830174|439|559|16.98425453|16.61495702|0.002608|-0.004008|14448.9672482|19422.1742273|218|284|0.25803215|0.34689626
2022-01-14 08:38:54|158410879|158411876|2021-04-20 10:58:00|2021-04-20 11:02:29|56035.83000000|56135.86000000|461004.249815|930466.967886|333|665|8.23068591|16.59941394|0.002685|-0.001000|11882.7742109|25656.7953519|168|397|0.21204406|0.45771217
2022-01-14 08:38:55|158411877|158412874|2021-04-20 11:02:29|2021-04-20 11:06:38|56135.86000000|55978.32000000|1331642.54148|1095870.97313|522|476|23.73949779|19.5501459|0.002681|-0.005305|13463.127849|18279.3813264|208|252|0.24026856|0.32619133
2022-01-14 08:38:55|158412875|158413872|2021-04-20 11:06:38|2021-04-20 11:10:50|55978.31000000|55971.25000000|931142.188058|582813.839721|498|500|16.6595616|10.42592805|0.002478|-0.002589|12711.2064768|19038.6985477|167|293|0.22738165|0.34051807
2022-01-14 08:38:55|158413873|158414870|2021-04-20 11:10:50|2021-04-20 11:16:16|55971.24000000|55915.76000000|522362.582673|660522.937053|380|618|9.33353267|11.80275364|0.001227|-0.002020|11069.7062321|24000.4537275|149|358|0.19777516|0.42881013
2022-01-14 08:38:55|158414871|158415868|2021-04-20 11:16:16|2021-04-20 11:21:05|55915.75000000|55930.94000000|1214200.96598|561398.82534|479|519|21.73733837|10.04678384|0.001848|-0.001590|9675.30320373|19349.607377|145|302|0.17318253|0.34633045
2022-01-14 08:38:55|158415869|158416866|2021-04-20 11:21:05|2021-04-20 11:26:25|55930.94000000|55814.27000000|580219.051796|438287.574142|467|531|10.37919948|7.84074176|0.001160|-0.003205|14081.1193308|23946.0888929|184|321|0.25190784|0.42838175
2022-01-14 08:38:55|158416867|158417864|2021-04-20 11:26:25|2021-04-20 11:31:26|55814.27000000|55947.23000000|321066.897132|918437.874199|344|654|5.74802128|16.45295434|0.003257|-0.001037|10474.4163761|25594.4038185|152|383|0.18752754|0.45820914
2022-01-14 08:38:55|158417865|158418862|2021-04-20 11:31:26|2021-04-20 11:36:47|55947.23000000|55922.62000000|737489.32364|1091521.04153|347|651|13.18402778|19.50954607|0.001182|-0.001547|12569.0643505|25862.8965353|175|390|0.22472772|0.46240862
2022-01-14 08:38:55|158418863|158419860|2021-04-20 11:36:47|2021-04-20 11:41:13|55922.61000000|55803.16000000|506212.404583|1036949.37081|393|605|9.06548243|18.56654156|-0.000166|-0.001759|13155.8877066|23192.5192973|198|345|0.23561685|0.41526386
2022-01-14 08:38:55|158419861|158420858|2021-04-20 11:41:14|2021-04-20 11:46:11|55803.16000000|55926.21000000|769476.671257|1005857.37448|336|662|13.77376453|18.00318267|0.002453|-0.000380|9037.50618631|26416.5612678|150|419|0.16180942|0.47295656
2022-01-14 08:38:55|158420859|158421856|2021-04-20 11:46:12|2021-04-20 11:50:52|55926.20000000|55948.25000000|936585.915443|920402.043781|408|590|16.75558807|16.46386928|0.002726|-0.002731|12272.8441114|21687.9004566|171|324|0.21953052|0.38790981
2022-01-14 08:38:56|158421857|158422854|2021-04-20 11:50:52|2021-04-20 11:53:02|55948.25000000|56310.00000000|642722.532632|1141831.93863|268|730|11.43210374|20.31903351|0.011486|-0.002529|6629.33724594|26113.4410704|104|411|0.1178413|0.46471057
2022-01-14 08:38:56|158422855|158423852|2021-04-20 11:53:02|2021-04-20 11:55:49|56325.59000000|56419.37000000|915617.150995|1765100.24202|339|659|16.24054901|31.30008122|0.005967|-0.004230|8091.4260614|23335.9036295|159|351|0.14356461|0.41390623
2022-01-14 08:38:56|158423853|158424850|2021-04-20 11:55:51|2021-04-20 11:59:47|56419.37000000|56360.09000000|1027072.78217|2865088.21361|315|683|18.23528737|50.87654343|-0.000423|-0.000689|8980.83575388|24234.1848355|133|345|0.15943236|0.43028846
2022-01-14 08:38:56|158424851|158425848|2021-04-20 11:59:47|2021-04-20 12:04:47|56360.09000000|56261.82000000|478886.470735|758517.429681|313|685|8.50911411|13.48547348|0.002303|-0.003881|13538.359557|25731.5699109|180|380|0.24072595|0.45754083
2022-01-14 08:38:56|158425849|158426846|2021-04-20 12:04:48|2021-04-20 12:09:08|56261.81000000|55993.44000000|679395.671418|677454.4475|400|598|12.10349941|12.0652135|-0.000087|-0.004521|13760.569729|23223.9654791|200|306|0.24504984|0.41343056
2022-01-14 08:38:56|158426847|158427844|2021-04-20 12:09:08|2021-04-20 12:13:15|55993.20000000|55983.01000000|953354.351902|1035667.91862|330|668|17.03748138|18.50504092|0.002955|-0.003089|9330.48391301|23257.0336759|141|340|0.16669752|0.41548983
2022-01-14 08:38:56|158427845|158428842|2021-04-20 12:13:16|2021-04-20 12:16:16|55983.01000000|55809.16000000|1380388.41369|669820.467498|457|541|24.6890733|11.97844383|-0.000573|-0.002369|13331.0191469|16340.2503741|205|229|0.23850158|0.29225637
2022-01-14 08:38:56|158428843|158429840|2021-04-20 12:16:16|2021-04-20 12:20:01|55810.91000000|55926.67000000|487880.721294|676098.416252|237|761|8.72342473|12.09606886|0.002981|-0.000846|7797.53589677|29115.2493123|104|401|0.13946421|0.52076521
2022-01-14 08:38:57|158429841|158430838|2021-04-20 12:20:01|2021-04-20 12:23:35|55926.67000000|55720.79000000|897206.830277|427469.867911|427|571|16.05934697|7.64756256|-0.001015|-0.003072|13434.6723032|24918.24989|224|301|0.24054452|0.44583668
2022-01-14 08:38:57|158430839|158431836|2021-04-20 12:23:35|2021-04-20 12:27:28|55719.67000000|55832.62000000|625427.403772|851892.973724|328|670|11.20649214|15.2614217|0.002449|-0.000572|11278.4333779|28387.1694832|157|445|0.20206049|0.50856961
2022-01-14 08:38:57|158431837|158432834|2021-04-20 12:27:28|2021-04-20 12:30:42|55832.62000000|55950.38000000|186474.521939|572471.825261|280|718|3.33625056|10.24393819|0.000696|0.001209|10591.3148849|28902.261579|133|403|0.18952233|0.51717764
2022-01-14 08:38:57|158432835|158433832|2021-04-20 12:30:43|2021-04-20 12:34:32|55948.81000000|55965.89000000|342379.864374|994313.448971|340|658|6.12025373|17.77188272|-0.002953|0.003023|11139.4022817|27421.9671899|123|359|0.19915046|0.49018268
2022-01-14 08:38:57|158433833|158434830|2021-04-20 12:34:32|2021-04-20 12:38:33|55965.89000000|55952.12000000|468470.837584|598651.415749|296|702|8.37000848|10.69524969|-0.000564|0.000385|10359.0695884|31193.4380335|147|408|0.1850806|0.55730865
2022-01-14 08:38:57|158434831|158435828|2021-04-20 12:38:33|2021-04-20 12:41:37|55952.12000000|56081.76000000|1211604.47298|807768.392397|301|697|21.60938959|14.41345506|0.003043|-0.000898|8850.48778657|27270.4640327|117|401|0.15791439|0.48653857
2022-01-14 08:38:57|158435829|158436826|2021-04-20 12:41:38|2021-04-20 12:45:38|56081.76000000|55902.89000000|611400.974099|1264541.66376|404|594|10.92199693|22.601661|-0.000016|-0.002991|12948.8323615|24091.4982035|202|343|0.23130031|0.43024833
2022-01-14 08:38:57|158436827|158437824|2021-04-20 12:45:38|2021-04-20 12:49:56|55902.89000000|55915.40000000|579960.597624|1064095.73629|319|679|10.38483774|19.06043255|0.001111|-0.000946|11629.5465157|30245.2712297|147|422|0.20821922|0.54150299
2022-01-14 08:38:57|158437825|158438822|2021-04-20 12:49:57|2021-04-20 12:53:57|55915.41000000|55978.06000000|387000.815457|851974.309322|292|706|6.91271501|15.21770099|0.000972|-0.000069|9164.26627131|29367.1063714|129|433|0.16370052|0.52458944
2022-01-14 08:38:57|158438823|158439820|2021-04-20 12:53:57|2021-04-20 12:58:25|55978.07000000|55906.58000000|774143.822983|1223876.81436|308|690|13.84641013|21.89135266|0.000715|-0.001862|9713.81635712|27803.6687284|137|377|0.17373331|0.49732953
2022-01-14 08:38:57|158439821|158440818|2021-04-20 12:58:25|2021-04-20 13:02:42|55906.58000000|56014.01000000|304245.712461|1083777.34982|285|713|5.43990797|19.3792494|0.001749|-0.000186|9463.58609992|31134.559565|119|447|0.16918738|0.55667959
2022-01-14 08:38:58|158440819|158441816|2021-04-20 13:02:42|2021-04-20 13:06:43|56014.02000000|56029.39000000|644284.574833|817904.490254|316|682|11.5003627|14.60002924|0.000573|-0.000295|9271.59956235|27800.0004766|111|408|0.16548905|0.49624224
2022-01-14 08:38:58|158441817|158442814|2021-04-20 13:06:43|2021-04-20 13:10:21|56029.39000000|56025.26000000|1388893.7533|1731563.97075|266|732|24.80719567|30.92529596|0.000415|-0.000486|8392.33838557|27065.2999775|124|394|0.14992806|0.48330108
2022-01-14 08:38:58|158442815|158443812|2021-04-20 13:10:23|2021-04-20 13:14:39|56025.26000000|55949.78000000|397579.38651|857054.117587|232|766|7.10420528|15.31296857|-0.001478|0.000118|8429.35986535|28303.4677021|130|416|0.15060701|0.50560155
2022-01-14 08:38:58|158443813|158444810|2021-04-20 13:14:39|2021-04-20 13:18:12|55954.82000000|55960.48000000|1229220.99857|1730801.75321|249|749|21.99375913|30.97937068|0.000405|-0.000301|8731.48112181|28435.2161253|107|392|0.15621333|0.50861263
2022-01-14 08:38:58|158444811|158445808|2021-04-20 13:18:12|2021-04-20 13:21:47|55960.48000000|56041.62000000|869351.276337|2337545.99636|243|755|15.51464766|41.73637776|0.002801|-0.001127|6262.87116422|29879.8940762|103|434|0.11180174|0.53342388
2022-01-14 08:38:58|158445809|158446806|2021-04-20 13:21:47|2021-04-20 13:24:49|56035.18000000|55989.72000000|889329.550694|1164656.68217|387|611|15.87714|20.78840866|0.000399|-0.001190|11224.9573152|24359.834079|161|327|0.20034576|0.43472649
2022-01-14 08:38:58|158446807|158447804|2021-04-20 13:24:49|2021-04-20 13:28:08|55989.72000000|56100.00000000|2130347.62784|1152320.8333|341|657|38.05388015|20.58639459|0.002719|-0.000821|6696.75574148|24369.6017567|98|378|0.1196193|0.43516723
2022-01-14 08:38:58|158447805|158448802|2021-04-20 13:28:08|2021-04-20 13:31:17|56100.00000000|56199.24000000|594364.842328|974495.249045|238|760|10.60014903|17.37711812|0.003221|-0.001420|8444.39113591|30198.6794732|119|445|0.15060782|0.53837408
2022-01-14 08:38:59|158448803|158449800|2021-04-20 13:31:17|2021-04-20 13:34:11|56199.24000000|56249.84000000|1009132.57968|2416870.57387|284|714|17.94193443|42.98002998|0.003029|-0.001957|7240.14442329|24513.3673885|108|349|0.12873957|0.43586691
2022-01-14 08:38:59|158449801|158450798|2021-04-20 13:34:11|2021-04-20 13:37:37|56248.76000000|56184.27000000|1232897.97399|863923.300932|362|636|21.94689711|15.38272873|0.001853|-0.002887|8466.24021156|25235.221278|142|361|0.15071975|0.44930493
2022-01-14 08:38:59|158450799|158451796|2021-04-20 13:37:37|2021-04-20 13:40:50|56184.80000000|56141.23000000|697380.529838|1124350.70814|386|612|12.4107422|20.02486399|-0.000217|-0.000350|8761.77369221|24901.4092302|136|359|0.15593912|0.44323851
2022-01-14 08:39:00|158451797|158452794|2021-04-20 13:40:50|2021-04-20 13:44:44|56140.00000000|56218.61000000|474971.594198|971944.992582|262|736|8.45375996|17.29792021|0.001317|0.000017|8375.61260219|30159.179296|115|441|0.14904959|0.53671417
2022-01-14 08:39:00|158452795|158453792|2021-04-20 13:44:44|2021-04-20 13:48:05|56218.60000000|56178.78000000|1417802.19322|1417994.16244|331|667|25.20905701|25.20896912|0.000825|-0.001606|7366.0367074|25328.1974115|120|366|0.1309703|0.45031879
2022-01-14 08:39:00|158453793|158454790|2021-04-20 13:48:06|2021-04-20 13:51:19|56178.78000000|56224.97000000|614331.927582|1688334.2969|350|648|10.92758952|30.04193182|0.001421|-0.000693|9965.22281767|23385.9109487|131|345|0.17729741|0.41610089
2022-01-14 08:39:00|158454791|158455788|2021-04-20 13:51:19|2021-04-20 13:53:23|56224.97000000|56317.85000000|852296.217445|2435945.39957|305|693|15.14008797|43.27432476|0.002898|-0.001153|8186.75630628|26025.0030422|116|367|0.14549323|0.46240356
2022-01-14 08:39:01|158455789|158456786|2021-04-20 13:53:23|2021-04-20 13:56:20|56317.85000000|56286.13000000|1022052.46202|1282350.48909|350|648|18.14498527|22.76594095|0.000636|-0.001081|8641.51592705|24630.0451525|119|338|0.15342412|0.43727983
2022-01-14 08:39:01|158456787|158457784|2021-04-20 13:56:21|2021-04-20 13:59:41|56286.13000000|56325.56000000|517469.234976|2802916.16645|261|737|9.19064499|49.77954498|0.001049|-0.000396|7835.94834775|28508.2697488|104|376|0.13916047|0.50628115
2022-01-14 08:39:01|158457785|158458782|2021-04-20 13:59:41|2021-04-20 14:01:25|56325.56000000|56500.77000000|841376.614666|3962064.69408|191|807|14.89904817|70.16349729|0.004155|0.000162|5015.91501288|23275.9403802|61|358|0.08886619|0.41242608
2022-01-14 08:39:01|158458783|158459780|2021-04-20 14:01:25|2021-04-20 14:03:28|56500.78000000|56362.28000000|1424197.53005|1306390.10609|395|603|25.24743858|23.16222457|0.002465|-0.004802|9789.71357956|22484.9361906|152|319|0.17354401|0.39860214
2022-01-14 08:39:01|158459781|158460778|2021-04-20 14:03:28|2021-04-20 14:06:04|56362.27000000|56400.00000000|846563.542328|1431351.27947|453|545|15.02006819|25.3936932|0.000150|0.000327|11633.0044625|18814.8816571|141|295|0.20638984|0.33377423
2022-01-14 08:39:01|158460779|158461776|2021-04-20 14:06:05|2021-04-20 14:09:15|56400.00000000|56429.02000000|3185618.76532|1238068.87327|322|676|56.40921995|21.93069786|0.000684|-0.000156|8551.89080202|24862.8847987|130|374|0.15148336|0.44036432
2022-01-14 08:39:01|158461777|158462774|2021-04-20 14:09:15|2021-04-20 14:12:15|56429.02000000|56375.98000000|428977.65494|2131004.66579|306|692|7.60950435|37.81806204|0.000861|-0.001764|10161.6634509|22867.3696588|155|366|0.18030374|0.40569235
2022-01-14 08:39:01|158462775|158463772|2021-04-20 14:12:15|2021-04-20 14:15:00|56375.99000000|56218.95000000|1672907.58952|1175539.43256|450|548|29.7329591|20.88946223|0.000884|-0.003550|12026.3176285|19566.6129493|173|275|0.21362871|0.34752404
2022-01-14 08:39:02|158463773|158464770|2021-04-20 14:15:00|2021-04-20 14:18:26|56218.95000000|56266.97000000|563436.755998|1066567.51109|263|735|10.01416658|18.96323726|0.003165|-0.002229|6681.35434694|27102.210692|98|396|0.11874723|0.48168981
2022-01-14 08:39:02|158464771|158465768|2021-04-20 14:18:26|2021-04-20 14:21:15|56266.96000000|56116.05000000|2014584.76058|1595155.53397|424|574|35.87631318|28.4011317|0.000377|-0.003032|9497.29310555|21540.0792611|144|292|0.16903378|0.38333583
2022-01-14 08:39:02|158465769|158466766|2021-04-20 14:21:15|2021-04-20 14:23:43|56116.04000000|56146.37000000|1479407.46702|1406288.62305|408|590|26.38697564|25.07921901|0.002567|-0.001993|9256.29650185|21950.1202707|129|311|0.1651129|0.39142235
2022-01-14 08:39:02|158466767|158467764|2021-04-20 14:23:44|2021-04-20 14:26:51|56146.36000000|56135.95000000|566604.856137|1340102.55594|324|674|10.09397774|23.8732403|0.001764|-0.001908|8245.32432602|29015.801793|126|405|0.1468944|0.51686144
2022-01-14 08:39:03|158467765|158468762|2021-04-20 14:26:51|2021-04-20 14:29:55|56135.95000000|56110.19000000|1069585.40258|1047576.47843|315|683|19.05664311|18.65995643|0.001706|-0.002167|6783.66150738|23769.0073338|97|364|0.12085437|0.42345441
2022-01-14 08:39:03|158468763|158469760|2021-04-20 14:29:55|2021-04-20 14:32:18|56110.19000000|55997.01000000|2778457.21813|1667217.50808|441|557|49.5822505|29.7552231|0.001144|-0.003196|8998.83227353|21166.7883446|142|293|0.16056894|0.37766055
2022-01-14 08:39:03|158469761|158470758|2021-04-20 14:32:18|2021-04-20 14:34:39|55997.01000000|55999.47000000|2197499.73729|1532717.60328|359|639|39.25844738|27.38263154|0.000823|-0.000785|8219.00770955|22548.6979874|114|322|0.14686181|0.40285213
2022-01-14 08:39:03|158470759|158471756|2021-04-20 14:34:39|2021-04-20 14:36:59|55999.47000000|55872.18000000|2063607.53361|1981699.69423|375|623|36.87419179|35.40588103|-0.000200|-0.002677|11260.4146005|22286.3328635|161|291|0.2013156|0.39822152
2022-01-14 08:39:03|158471757|158472754|2021-04-20 14:37:00|2021-04-20 14:39:26|55869.07000000|55788.46000000|1653159.94753|1266953.95419|388|610|29.59612699|22.67788303|0.000012|-0.001386|8975.61616455|25436.9976048|124|322|0.16071009|0.45539511
2022-01-14 08:39:03|158472755|158473752|2021-04-20 14:39:26|2021-04-20 14:40:52|55788.46000000|55671.73000000|2211355.12179|1493927.24965|554|444|39.69843349|26.81649536|0.000386|-0.001963|10517.893265|16460.5728623|154|214|0.18882716|0.29548776
2022-01-14 08:39:03|158473753|158474750|2021-04-20 14:40:52|2021-04-20 14:42:31|55671.71000000|55592.35000000|2693367.27453|1734836.08984|514|484|48.43433194|31.20086977|0.002541|-0.004220|11170.4151028|19958.9207753|178|254|0.20092369|0.35892689
2022-01-14 08:39:03|158474751|158475748|2021-04-20 14:42:31|2021-04-20 14:44:20|55597.55000000|55619.80000000|1045383.48352|2462183.0474|290|708|18.81145954|44.30565121|-0.001560|0.001548|7414.47680365|19412.4873946|119|272|0.13343254|0.34933928
2022-01-14 08:39:03|158475749|158476746|2021-04-20 14:44:20|2021-04-20 14:46:26|55620.77000000|55468.94000000|1083098.47014|1035251.47528|434|564|19.49525383|18.64354252|-0.001850|-0.000465|11271.0915053|20713.9579438|185|307|0.20292821|0.37282991
2022-01-14 08:39:04|158476747|158477744|2021-04-20 14:46:26|2021-04-20 14:48:26|55468.93000000|55479.32000000|972203.71265|1757829.95703|358|640|17.53223556|31.7059213|0.000947|-0.000754|9826.54392237|19998.183685|170|290|0.17721914|0.36062479
2022-01-14 08:39:04|158477745|158478742|2021-04-20 14:48:26|2021-04-20 14:51:22|55488.46000000|55566.84000000|605385.455945|921420.769654|304|694|10.90244424|16.5964822|0.001207|-0.000021|12521.1358625|28878.3839578|177|422|0.22553167|0.52016828
2022-01-14 08:39:04|158478743|158479740|2021-04-20 14:51:22|2021-04-20 14:54:04|55567.30000000|55462.58000000|1048916.00693|945658.642046|367|631|18.89132527|17.01611246|0.001910|-0.003563|8955.47069338|24760.4326471|158|369|0.16119266|0.44546252
2022-01-14 08:39:04|158479741|158480738|2021-04-20 14:54:05|2021-04-20 14:57:06|55462.58000000|55584.95000000|1199869.57238|939065.585664|306|692|21.61302629|16.91533194|0.001696|0.000387|8614.11270305|26257.3243307|124|413|0.15515251|0.47292477
2022-01-14 08:39:04|158480739|158481736|2021-04-20 14:57:06|2021-04-20 14:59:22|55584.95000000|55316.04000000|2673703.3952|722220.355705|469|529|48.19939551|13.0167619|-0.002886|-0.001661|12407.3061275|20769.6630572|202|299|0.22364535|0.37417277
2022-01-14 08:39:04|158481737|158482734|2021-04-20 14:59:22|2021-04-20 15:01:14|55313.63000000|55501.21000000|926140.501483|1959434.48835|368|630|16.7220089|35.35548119|0.001493|0.001541|9824.06012185|20758.5371391|144|348|0.1771548|0.37435453
2022-01-14 08:39:04|158482735|158483732|2021-04-20 15:01:14|2021-04-20 15:03:58|55494.61000000|55558.17000000|613475.471514|538253.829097|351|647|11.04753493|9.69060994|-0.000098|0.001178|10682.6028497|25920.4044861|174|391|0.19233221|0.46668418
2022-01-14 08:39:04|158483733|158484730|2021-04-20 15:03:58|2021-04-20 15:06:51|55558.17000000|55618.87000000|612607.861373|1085393.32847|313|685|11.02323182|19.52996104|0.000307|0.000652|10652.9281176|29994.0810925|153|422|0.19172133|0.53975194
2022-01-14 08:39:04|158484731|158485728|2021-04-20 15:06:51|2021-04-20 15:09:33|55618.87000000|55395.71000000|1734348.20285|1477137.78912|356|642|31.29766537|26.64044962|0.000214|-0.005013|9643.07246656|24705.0642531|158|359|0.17380617|0.44525044
2022-01-14 08:39:05|158485729|158486726|2021-04-20 15:09:34|2021-04-20 15:12:41|55394.56000000|55533.53000000|1013727.42728|861184.637602|322|676|18.27139468|15.52872195|0.002963|-0.000717|9144.5103587|26156.650998|135|425|0.1648727|0.47154922
2022-01-14 08:39:05|158486727|158487724|2021-04-20 15:12:41|2021-04-20 15:15:15|55533.53000000|55452.73000000|861266.522535|875639.84989|385|613|15.53873756|15.80370492|-0.000030|-0.001227|11655.2553598|25261.8685285|179|363|0.21026193|0.45578033
2022-01-14 08:39:05|158487725|158488722|2021-04-20 15:15:15|2021-04-20 15:17:31|55454.27000000|55181.94000000|1154122.43267|650442.820744|419|579|20.84949726|11.74219959|-0.001650|-0.002706|11225.321008|22679.4786496|191|317|0.20271049|0.40943473
2022-01-14 08:39:05|158488723|158489720|2021-04-20 15:17:31|2021-04-20 15:19:31|55181.94000000|55111.18000000|1800951.1961|1315471.36454|348|650|32.64347274|23.84447596|-0.001256|0.000207|7347.50217627|19939.6623911|108|299|0.13318991|0.36137453
2022-01-14 08:39:05|158489721|158490718|2021-04-20 15:19:31|2021-04-20 15:21:07|55111.20000000|55159.45000000|1327039.05173|2121687.04382|357|641|24.0899394|38.51132281|-0.001282|0.002037|5575.24838927|20952.2571364|73|272|0.10121438|0.38024109
2022-01-14 08:39:05|158490719|158491716|2021-04-20 15:21:07|2021-04-20 15:23:33|55159.46000000|55012.45000000|1158135.34713|851495.538551|328|670|21.01351987|15.44679457|-0.005912|0.003977|5962.51362688|25419.8761263|99|322|0.10820976|0.46121139
2022-01-14 08:39:05|158491717|158492714|2021-04-20 15:23:33|2021-04-20 15:26:04|55011.94000000|55116.92000000|1727178.82978|2095854.40489|418|580|31.3868148|38.09162524|-0.000505|0.002405|10621.0449327|21612.753616|161|287|0.19305529|0.39253153
2022-01-14 08:39:05|158492715|158493712|2021-04-20 15:26:04|2021-04-20 15:29:29|55121.27000000|55023.38000000|700096.298965|1614877.55366|244|754|12.71496103|29.3273191|-0.002541|0.000975|5129.84308794|29651.3332098|87|403|0.09312005|0.53819488
2022-01-14 08:39:05|158493713|158494710|2021-04-20 15:29:29|2021-04-20 15:32:30|55024.79000000|55128.77000000|776823.009006|693325.679264|247|751|14.09656406|12.5820366|-0.005403|0.007047|5947.89330182|28696.1328328|91|412|0.10795349|0.52077144
2022-01-14 08:39:05|158494711|158495708|2021-04-20 15:32:30|2021-04-20 15:35:28|55129.01000000|54911.01000000|1528676.87081|780390.327168|360|638|27.77055446|14.16239085|-0.003508|-0.000304|7947.10185548|25271.0455622|136|347|0.14435054|0.45851718
2022-01-14 08:39:06|158495709|158496706|2021-04-20 15:35:28|2021-04-20 15:37:32|54911.01000000|54865.98000000|2061892.5632|2266802.67278|473|525|37.59511965|41.34605955|-0.000462|-0.000277|9958.12520058|16975.8869224|180|236|0.18155082|0.30933293
2022-01-14 08:39:06|158496707|158497704|2021-04-20 15:37:33|2021-04-20 15:39:31|54865.98000000|55012.26000000|612555.66269|1983173.25681|207|791|11.13959948|36.03835931|0.001966|0.001220|3293.77541008|22736.3049646|48|294|0.05991108|0.41336521
2022-01-14 08:39:06|158497705|158498702|2021-04-20 15:39:31|2021-04-20 15:41:31|55038.47000000|55041.29000000|295082.758077|1985640.97107|151|847|5.3608548|36.06912518|-0.000230|0.000231|2782.54097499|28926.0258196|51|332|0.05055543|0.52550643
2022-01-14 08:39:06|158498703|158499700|2021-04-20 15:41:31|2021-04-20 15:43:47|55041.29000000|55000.00000000|1951710.16162|908689.619521|317|681|35.45730521|16.51079633|-0.002538|0.001766|5394.40065057|27588.1066125|77|334|0.09801175|0.50116818
2022-01-14 08:39:06|158499701|158500698|2021-04-20 15:43:47|2021-04-20 15:46:02|55000.00000000|55229.82000000|986583.510644|2709084.43306|213|785|17.88769359|49.08817229|-0.000426|0.005504|3644.11707137|26737.4399276|57|328|0.06609902|0.4849179
2022-01-14 08:39:06|158500699|158501696|2021-04-20 15:46:02|2021-04-20 15:49:17|55232.36000000|55350.01000000|448298.3514|1513913.41827|189|809|8.10776787|27.3837572|0.000558|0.001420|5445.95931529|29437.7174468|79|459|0.09853145|0.53253423
2022-01-14 08:39:07|158501697|158502694|2021-04-20 15:49:18|2021-04-20 15:52:28|55350.01000000|55300.01000000|590525.946936|1961110.66401|235|763|10.67209365|35.44383457|-0.002420|0.001518|7315.9617427|28840.2212617|107|418|0.13221447|0.5211979
2022-01-14 08:39:07|158502695|158503692|2021-04-20 15:52:29|2021-04-20 15:55:35|55300.01000000|55355.03000000|343762.671|2755505.85659|223|775|6.21325621|49.82036753|0.000256|0.000681|5885.3176756|25330.2213856|87|384|0.10637239|0.45780557
2022-01-14 08:39:07|158503693|158504690|2021-04-20 15:55:35|2021-04-20 15:58:02|55352.23000000|55427.48000000|1179422.21095|1521199.39914|246|752|21.29994888|27.46091408|0.001655|-0.000357|7130.49721939|27683.1678558|94|405|0.12866643|0.49958351
2022-01-14 08:39:07|158504691|158505688|2021-04-20 15:58:02|2021-04-20 16:00:48|55428.14000000|55458.27000000|676126.385367|733234.039003|308|690|12.20580449|13.2342135|0.000848|-0.000397|7581.08898336|27088.2367688|116|408|0.136851|0.48889229
2022-01-14 08:39:07|158505689|158506686|2021-04-20 16:00:48|2021-04-20 16:03:25|55458.27000000|55402.33000000|520465.89348|1210635.47302|329|669|9.39436786|21.85778852|0.000232|-0.001067|9085.019052|25589.0249999|132|385|0.16402205|0.46188563
2022-01-14 08:39:08|158506687|158507684|2021-04-20 16:03:25|2021-04-20 16:06:38|55402.32000000|55302.29000000|350444.024376|620268.329868|339|659|6.3327863|11.20811358|-0.000843|-0.000625|8012.46708505|27748.0154502|123|395|0.14478234|0.50141899
2022-01-14 08:39:08|158507685|158508682|2021-04-20 16:06:39|2021-04-20 16:09:56|55303.37000000|55237.43000000|1235149.75243|464520.040332|368|630|22.36214678|8.40968653|-0.000460|-0.000536|8397.26021574|25228.2167154|98|358|0.1520325|0.45676831
2022-01-14 08:39:08|158508683|158509680|2021-04-20 16:09:56|2021-04-20 16:13:03|55237.43000000|55435.13000000|424531.554469|1300563.73751|296|702|7.67452727|23.51097957|0.002454|0.000824|6082.52604097|28596.1356673|86|414|0.10995812|0.51696702
2022-01-14 08:39:08|158509681|158510678|2021-04-20 16:13:03|2021-04-20 16:15:01|55434.22000000|55570.96000000|808212.420498|2580241.54312|295|703|14.55340137|46.46402757|0.003840|-0.001484|6546.43191435|24209.4853884|100|387|0.11786372|0.43600473
2022-01-14 08:39:08|158510679|158511676|2021-04-20 16:15:01|2021-04-20 16:17:10|55576.02000000|55526.31000000|1858132.99767|1211398.12209|524|474|33.43588842|21.79533075|-0.002819|0.002122|12980.9065586|17849.5897859|152|279|0.23359823|0.32120607
2022-01-14 08:39:11|158511677|158512674|2021-04-20 16:17:10|2021-04-20 16:20:06|55526.32000000|55525.00000000|1220990.928|633206.592369|374|624|22.00290619|11.40859184|-0.000471|0.000019|11059.0573794|25491.4820892|139|384|0.19927812|0.45931612
2022-01-14 08:39:11|158512675|158513672|2021-04-20 16:20:07|2021-04-20 16:21:49|55524.99000000|55571.64000000|2122399.44023|1201046.96525|397|601|38.18001598|21.60104681|0.001004|-0.000118|7206.87283776|21418.4815559|107|346|0.12963752|0.38519011
2022-01-14 08:39:11|158513673|158514670|2021-04-20 16:21:49|2021-04-20 16:23:41|55571.65000000|55560.95000000|3767053.07485|1140109.88882|540|458|67.77044183|20.50668309|-0.000828|0.000527|10403.7721133|19427.0993626|143|266|0.18716328|0.34943449
2022-01-14 08:39:11|158514671|158515668|2021-04-20 16:23:41|2021-04-20 16:26:17|55561.66000000|55661.78000000|640074.281408|2752642.96935|275|723|11.51500895|49.4948052|0.002111|-0.000364|6647.2358694|27637.8993582|102|402|0.11956605|0.49705988
2022-01-14 08:39:11|158515669|158516666|2021-04-20 16:26:18|2021-04-20 16:28:57|55662.69000000|55615.79000000|1145458.22771|1011162.48234|377|621|20.59526519|18.17763674|0.000805|-0.001462|12398.2798918|23887.6600744|175|361|0.2228959|0.42947442
2022-01-14 08:39:11|158516667|158517664|2021-04-20 16:28:57|2021-04-20 16:31:30|55615.78000000|55429.93000000|2643306.11043|778313.063478|476|522|47.60065419|14.0206137|-0.000409|-0.002670|12230.3633879|19239.4128638|177|297|0.22033267|0.34661426
2022-01-14 08:39:12|158517665|158518662|2021-04-20 16:31:30|2021-04-20 16:33:51|55429.93000000|55323.06000000|1141017.19422|813023.447094|489|509|20.59479902|14.67358039|-0.001559|0.000172|11731.1849421|20587.7574101|169|289|0.21177477|0.37161872
2022-01-14 08:39:12|158518663|158519660|2021-04-20 16:33:52|2021-04-20 16:37:01|55326.37000000|55302.07000000|1280887.53813|769116.295091|420|578|23.151994|13.89815793|0.000264|-0.000552|10708.3953593|23027.5512129|142|333|0.19353595|0.41617672
2022-01-14 08:39:12|158519661|158520658|2021-04-20 16:37:01|2021-04-20 16:40:28|55299.53000000|55367.49000000|515912.912123|581729.13509|326|672|9.32143231|10.50958113|0.000852|0.000207|9007.52614368|28476.8092052|123|397|0.16273649|0.51449292
2022-01-14 08:39:12|158520659|158521656|2021-04-20 16:40:28|2021-04-20 16:43:57|55367.50000000|55330.56000000|1090340.74871|970601.460882|328|670|19.69705285|17.5354271|0.000851|-0.001435|7962.13199788|27649.3660523|107|385|0.14383595|0.49947656
2022-01-14 08:39:12|158521657|158522654|2021-04-20 16:43:57|2021-04-20 16:46:43|55320.55000000|55250.17000000|1474482.23032|950362.500334|387|611|26.67552099|17.1977556|0.000030|-0.001198|9061.83112919|22350.9318221|135|328|0.16396917|0.40445231
2022-01-14 08:39:12|158522655|158523652|2021-04-20 16:46:43|2021-04-20 16:49:37|55250.16000000|55311.06000000|1292094.63814|1192108.62034|359|639|23.35490377|21.54539868|0.000841|0.000063|8242.85636167|26095.7168831|112|370|0.14898139|0.47168288
2022-01-14 08:39:12|158523653|158524650|2021-04-20 16:49:37|2021-04-20 16:51:59|55311.06000000|55483.08000000|1072293.6454|1939024.44868|278|720|19.38710605|35.08292515|0.003727|0.000017|5327.36492279|24350.8554012|72|366|0.09634936|0.44026927
2022-01-14 08:39:12|158524651|158525648|2021-04-20 16:51:59|2021-04-20 16:54:10|55483.07000000|55685.74000000|539097.339084|908717.539145|313|685|9.70239434|16.34078605|0.003643|-0.000499|7702.1340667|26458.955818|113|398|0.13852279|0.47585988
2022-01-14 08:39:12|158525649|158526646|2021-04-20 16:54:10|2021-04-20 16:56:01|55685.73000000|55812.36000000|328782.334263|1939587.24598|229|769|5.90496637|34.8196979|0.001787|0.000424|5069.63450386|24754.5679198|95|364|0.09108282|0.44457607
2022-01-14 08:39:13|158526647|158527644|2021-04-20 16:56:01|2021-04-20 16:58:30|55812.36000000|55800.95000000|562497.256901|1138530.11913|350|648|10.08553601|20.41004573|-0.001034|0.000835|8748.87839303|22710.5674113|139|331|0.15685632|0.407184
2022-01-14 08:39:13|158527645|158528642|2021-04-20 16:58:31|2021-04-20 17:01:17|55800.95000000|55758.93000000|688540.448932|1172742.71815|339|659|12.33541082|21.01000618|0.000441|-0.001077|9487.54124376|25113.7483355|139|377|0.16999373|0.44990154
2022-01-14 08:39:13|158528643|158529640|2021-04-20 17:01:17|2021-04-20 17:04:02|55758.92000000|55870.76000000|558290.848372|1380367.40784|253|745|10.00727914|24.73233297|0.002444|-0.000126|7224.02821014|27080.6990331|104|380|0.12944042|0.48519614
2022-01-14 08:39:13|158529641|158530638|2021-04-20 17:04:02|2021-04-20 17:06:42|55871.16000000|55893.34000000|429684.328522|1838627.59241|269|729|7.69076843|32.91600144|0.001116|-0.000888|7110.49010053|24553.7821331|115|348|0.12728975|0.43951797
2022-01-14 08:39:13|158530639|158531636|2021-04-20 17:06:43|2021-04-20 17:09:27|55887.02000000|55874.00000000|1225416.09167|1237500.88675|320|678|21.93940414|22.14040143|0.000243|-0.000480|7814.95067053|24879.5891754|117|363|0.13986541|0.44522742
2022-01-14 08:39:13|158531637|158532634|2021-04-20 17:09:27|2021-04-20 17:11:30|55874.00000000|55822.51000000|181428.329194|1455463.41454|207|791|3.24972031|26.06971696|-0.003052|0.001871|6594.27301283|22387.2364219|99|276|0.11808622|0.40095629
2022-01-14 08:39:13|158532635|158533632|2021-04-20 17:11:30|2021-04-20 17:14:41|55822.51000000|55876.13000000|1174942.19804|1907502.76691|255|743|21.02908052|34.14081113|0.000428|0.000544|7486.73646019|29801.0384949|113|414|0.1339887|0.53330562
2022-01-14 08:39:13|158533633|158534630|2021-04-20 17:14:41|2021-04-20 17:17:29|55874.55000000|55768.09000000|1408017.52889|1082523.79474|342|656|25.21799173|19.39682503|-0.002267|0.000777|11490.5428939|24590.2993504|166|327|0.20589018|0.44065835
2022-01-14 08:39:13|158534631|158535628|2021-04-20 17:17:29|2021-04-20 17:20:44|55767.77000000|55775.92000000|201225.844623|564422.217224|281|717|3.60780295|10.11921681|-0.000390|0.000503|9104.42263817|31945.2817081|144|471|0.16324168|0.57272851
2022-01-14 08:39:13|158535629|158536626|2021-04-20 17:20:44|2021-04-20 17:23:58|55768.77000000|55678.11000000|699478.471919|1199249.95018|344|654|12.54880852|21.51207592|-0.001193|-0.000096|10355.6846747|27062.1633359|155|393|0.1857779|0.48541641
2022-01-14 08:39:14|158536627|158537624|2021-04-20 17:23:58|2021-04-20 17:26:58|55684.66000000|55692.46000000|379874.662577|801252.733013|291|707|6.82343165|14.39491063|0.001095|-0.000972|9429.26705712|29471.0810884|159|428|0.16940103|0.52944149
2022-01-14 08:39:14|158537625|158538622|2021-04-20 17:26:58|2021-04-20 17:29:39|55692.46000000|55771.40000000|381968.424927|1427096.00131|319|679|6.85380761|25.60681297|0.001059|0.000239|7220.44181004|28098.5168808|97|393|0.12956472|0.50418015
2022-01-14 08:39:14|158538623|158539620|2021-04-20 17:29:39|2021-04-20 17:32:17|55767.76000000|55706.06000000|793472.305421|509445.061756|414|584|14.23960245|9.14267122|-0.001958|0.001131|8098.17771612|23992.1319349|137|345|0.14538806|0.43062972
2022-01-14 08:39:14|158539621|158540618|2021-04-20 17:32:17|2021-04-20 17:35:42|55706.06000000|55700.00000000|327924.035207|568514.41818|309|689|5.88480467|10.20024796|0.000851|-0.000920|8212.45316107|30860.6629386|132|435|0.14738566|0.55382928
2022-01-14 08:39:14|158540619|158541616|2021-04-20 17:35:42|2021-04-20 17:39:23|55700.00000000|55704.67000000|291323.589332|401112.628779|271|727|5.22974653|7.19973101|0.000521|-0.000447|9331.85669037|29929.5362809|136|456|0.16751469|0.53725641
2022-01-14 08:39:14|158541617|158542614|2021-04-20 17:39:23|2021-04-20 17:42:40|55704.66000000|55786.44000000|251956.133312|1357762.13729|282|716|4.51705262|24.3423282|0.001676|-0.000358|10486.2309702|30600.6280767|127|425|0.1880068|0.54861528
2022-01-14 08:39:14|158542615|158543612|2021-04-20 17:42:40|2021-04-20 17:46:20|55786.44000000|55875.14000000|214374.943025|1442506.6584|202|796|3.84137121|25.84376587|0.000936|0.000420|6242.81563073|33520.2195857|80|474|0.11186139|0.60053706
2022-01-14 08:39:14|158543613|158544610|2021-04-20 17:46:20|2021-04-20 17:50:02|55875.14000000|55920.09000000|343502.837755|1463916.58131|234|764|6.1436516|26.17913167|0.001225|-0.000513|6079.30762815|31541.3796741|89|443|0.10872953|0.56412995
2022-01-14 08:39:14|158544611|158545608|2021-04-20 17:50:02|2021-04-20 17:53:03|55920.09000000|55909.56000000|516268.122093|1156508.94282|340|658|9.23138607|20.67067235|0.001174|-0.001331|8086.48264481|24036.6512301|120|337|0.14462209|0.42987445
2022-01-14 08:39:15|158545609|158546606|2021-04-20 17:53:03|2021-04-20 17:55:45|55909.55000000|55975.73000000|1202536.80238|475399.297182|449|549|21.49796216|8.4946726|-0.000382|0.001714|8953.02563078|23516.0944463|110|337|0.16003529|0.420192
2022-01-14 08:39:15|158546607|158547604|2021-04-20 17:55:46|2021-04-20 17:58:30|55975.73000000|55985.61000000|768425.145876|501999.16262|467|531|13.72852014|8.96840409|-0.001043|0.001160|8910.38245699|20321.141|116|291|0.15919292|0.36304701
2022-01-14 08:39:15|158547605|158548602|2021-04-20 17:58:30|2021-04-20 18:00:45|55989.79000000|55870.40000000|859357.451624|480974.628316|493|505|15.3545637|8.59379824|-0.002568|0.001022|9284.59530489|19330.9146544|136|296|0.16594295|0.34543204
2022-01-14 08:39:15|158548603|158549600|2021-04-20 18:00:45|2021-04-20 18:03:47|55870.40000000|55858.81000000|1076194.60686|733875.020518|360|638|19.27481273|13.14343079|0.001625|-0.001658|7238.34182266|27757.9488045|103|391|0.12966062|0.49725165
2022-01-14 08:39:15|158549601|158550598|2021-04-20 18:03:47|2021-04-20 18:06:16|55858.15000000|55940.41000000|1025565.62537|538941.377782|433|565|18.34797466|9.63671371|-0.001542|0.002629|9104.2337251|22820.2434378|117|365|0.16284115|0.40810348
2022-01-14 08:39:15|158550599|158551596|2021-04-20 18:06:16|2021-04-20 18:09:17|55940.41000000|55994.87000000|1187692.40387|958623.102274|353|645|21.21288168|17.11996147|-0.001406|0.002370|8627.37651038|26677.9831099|96|364|0.15409584|0.4765268
2022-01-14 08:39:16|158551597|158552594|2021-04-20 18:09:17|2021-04-20 18:13:04|55994.86000000|55960.00000000|986512.650021|1210622.96375|293|705|17.62116923|21.6229206|0.000093|-0.000663|7882.86096283|28434.1073734|119|420|0.14081846|0.50794068
2022-01-14 08:39:16|158552595|158553592|2021-04-20 18:13:04|2021-04-20 18:16:09|55960.00000000|56046.83000000|722143.816234|1831028.60114|229|769|12.89250436|32.69020365|0.002134|-0.000685|6261.8576621|28441.2504064|105|417|0.11177856|0.50776272
2022-01-14 08:39:16|158553593|158554590|2021-04-20 18:16:09|2021-04-20 18:18:53|56046.83000000|56078.72000000|1410434.78685|1032858.95957|337|661|25.15704631|18.42211315|0.001613|-0.001055|8278.62729471|23963.0822899|112|366|0.14765437|0.42738318
2022-01-14 08:39:16|158554591|158555588|2021-04-20 18:18:54|2021-04-20 18:22:21|56055.76000000|56091.50000000|1105554.47355|891885.958818|309|689|19.71874619|15.91209941|0.000948|-0.000420|8146.09295606|24513.3327268|127|380|0.14534655|0.4373444
2022-01-14 08:39:17|158555589|158556586|2021-04-20 18:22:21|2021-04-20 18:25:15|56091.50000000|56134.18000000|1162963.04144|1396409.12504|299|699|20.73284367|24.89484732|0.001523|-0.000806|7409.9572809|25918.7282491|103|375|0.13212641|0.4620719
2022-01-14 08:39:17|158556587|158557584|2021-04-20 18:25:15|2021-04-20 18:28:39|56133.01000000|56188.85000000|784737.8984|1126360.42382|303|695|13.98010718|20.05984579|0.001242|-0.000478|9608.36658136|25352.3514706|126|386|0.17112853|0.45145605
2022-01-14 08:39:17|158557585|158558582|2021-04-20 18:28:40|2021-04-20 18:31:47|56188.85000000|56184.88000000|804071.878941|1582173.05575|302|696|14.30455806|28.14597609|-0.001144|0.001089|7365.3979735|27304.3668655|113|422|0.13104344|0.48575287
2022-01-14 08:39:17|158558583|158559580|2021-04-20 18:31:48|2021-04-20 18:35:13|56184.87000000|56007.53000000|1967964.48702|1019781.62199|392|606|35.07585528|18.16163355|-0.000449|-0.001901|11033.6889114|26003.628332|158|376|0.19660195|0.46323564
2022-01-14 08:39:17|158559581|158560578|2021-04-20 18:35:13|2021-04-20 18:38:06|56007.52000000|56086.26000000|1431766.92444|909876.874921|353|645|25.53909263|16.23025111|-0.000358|0.001524|8727.01459904|27914.3000341|123|413|0.15571527|0.49805113
2022-01-14 08:39:17|158560579|158561576|2021-04-20 18:38:06|2021-04-20 18:41:42|56085.86000000|56117.27000000|923468.856453|443811.531507|290|708|16.45930544|7.91029853|-0.001553|0.001976|8259.57398071|31976.010036|128|468|0.1472319|0.5699614
2022-01-14 08:39:17|158561577|158562574|2021-04-20 18:41:43|2021-04-20 18:45:20|56117.27000000|56145.02000000|578570.066158|699419.699928|321|677|10.31376279|12.46663143|-0.002239|0.002035|8530.09531948|28739.0415604|125|419|0.1520589|0.5122488
2022-01-14 08:39:17|158562575|158563572|2021-04-20 18:45:21|2021-04-20 18:48:59|56145.02000000|56156.04000000|408537.600027|452019.939832|336|662|7.27438851|8.04859614|-0.000666|0.000813|9090.4463372|26825.3804808|133|417|0.16186015|0.47764074
2022-01-14 08:39:17|158563573|158564570|2021-04-20 18:48:59|2021-04-20 18:51:17|56156.03000000|56349.12000000|1038019.58082|2726247.91469|212|786|18.45177694|48.48302203|0.003958|-0.000010|4640.689621|25492.5251554|56|401|0.08254595|0.4533153
2022-01-14 08:39:17|158564571|158565568|2021-04-20 18:51:17|2021-04-20 18:53:38|56349.12000000|56416.64000000|587649.93586|2096150.39588|261|737|10.41998718|37.16951198|0.003128|-0.001750|5234.41173648|27283.6545448|86|393|0.09283622|0.48378836
2022-01-14 08:39:17|158565569|158566566|2021-04-20 18:53:38|2021-04-20 18:56:29|56416.64000000|56333.27000000|844524.475492|1014284.03796|375|623|14.97911186|17.99272597|0.000556|-0.001936|9484.81034047|26082.2031413|145|383|0.1682556|0.46266461
2022-01-14 08:39:17|158566567|158567564|2021-04-20 18:56:29|2021-04-20 18:59:37|56333.27000000|56275.47000000|581218.142852|986885.781144|356|642|10.32219494|17.51857282|0.001043|-0.002020|10878.9271569|25473.2657855|151|379|0.19319855|0.45232576
2022-01-14 08:39:18|158567565|158568562|2021-04-20 18:59:37|2021-04-20 19:01:48|56275.46000000|56446.09000000|1122469.07242|3055818.58551|279|719|19.90209851|54.1108239|0.005026|-0.001605|6724.23241291|23799.8546529|96|391|0.11919615|0.42184738
2022-01-14 08:39:18|158568563|158569560|2021-04-20 19:01:49|2021-04-20 19:04:56|56446.09000000|56443.93000000|852153.136714|1010137.58849|314|684|15.10984935|17.90158974|0.002052|-0.002085|8659.85855379|26641.309037|146|406|0.15355384|0.47238609
2022-01-14 08:39:18|158569561|158570558|2021-04-20 19:04:57|2021-04-20 19:08:47|56426.88000000|56383.65000000|701462.210884|438856.480649|305|693|12.43637373|7.77951138|-0.001270|0.000695|10614.1477443|30108.8092292|162|444|0.18815877|0.53372731
2022-01-14 08:39:18|158570559|158571556|2021-04-20 19:08:47|2021-04-20 19:12:45|56383.65000000|56392.10000000|320215.179887|1009162.81647|230|768|5.67676215|17.89267782|0.001063|-0.000877|8821.5270179|32040.6076535|140|470|0.15643232|0.56812512
2022-01-14 08:39:18|158571557|158572554|2021-04-20 19:12:45|2021-04-20 19:16:46|56392.11000000|56373.69000000|1156865.87269|455368.163839|329|669|20.52556979|8.07584749|-0.000249|0.000010|9605.15514317|30385.4468147|141|460|0.17037191|0.53894536
2022-01-14 08:39:18|158572555|158573552|2021-04-20 19:16:47|2021-04-20 19:20:45|56373.69000000|56374.39000000|610448.760735|1478133.48597|281|717|10.83903534|26.2527503|-0.000267|0.000279|9767.23242363|30339.6879037|153|441|0.17344071|0.53865041
2022-01-14 08:39:18|158573553|158574550|2021-04-20 19:20:45|2021-04-20 19:24:29|56374.39000000|56379.98000000|1630092.60032|2391699.54639|312|686|28.92042238|42.45337941|0.000944|-0.000866|8420.19689126|26993.64745|125|403|0.14940867|0.47897027
2022-01-14 08:39:18|158574551|158575548|2021-04-20 19:24:30|2021-04-20 19:28:11|56379.97000000|56508.55000000|758199.201675|3922186.90516|205|793|13.43388356|69.49100082|0.003772|-0.001382|5611.26438288|27848.5974694|83|413|0.0994118|0.49347058
2022-01-14 08:39:19|158575549|158576546|2021-04-20 19:28:11|2021-04-20 19:31:25|56508.55000000|56575.00000000|1902020.68749|4739231.1328|241|757|33.64996332|83.84992972|0.000967|0.000198|4972.8402678|25123.3793405|87|380|0.08795585|0.44446
2022-01-14 08:39:19|158576547|158577544|2021-04-20 19:31:25|2021-04-20 19:34:18|56575.00000000|56534.95000000|1608642.70042|2294164.49233|361|637|28.4405651|40.55691991|0.000064|-0.000889|8586.7275838|22778.3531661|134|347|0.15176356|0.40258114
2022-01-14 08:39:19|158577545|158578542|2021-04-20 19:34:18|2021-04-20 19:37:09|56534.96000000|56574.93000000|2174439.44224|2386610.45124|353|645|38.43842851|42.1852329|0.000317|0.000409|6028.47846056|21957.0519945|92|343|0.10655906|0.38808314
2022-01-14 08:39:19|158578543|158579540|2021-04-20 19:37:09|2021-04-20 19:39:01|56574.94000000|56556.43000000|1165055.27005|1459598.01855|362|636|20.58187434|25.7782282|-0.000088|-0.000220|6260.5637176|21478.0890856|91|330|0.11058596|0.37935255
2022-01-14 08:39:19|158579541|158580538|2021-04-20 19:39:01|2021-04-20 19:41:17|56556.42000000|56539.73000000|975502.091932|824457.388053|447|551|17.24356381|14.57130722|-0.000262|0.000016|7992.3490224|18437.2891383|127|276|0.14130668|0.32590997
2022-01-14 08:39:19|158580539|158581536|2021-04-20 19:41:17|2021-04-20 19:43:52|56539.73000000|56665.28000000|786677.599466|1097767.67612|414|584|13.89670476|19.38966219|0.001617|-0.000065|7708.64089398|22120.5943468|117|320|0.13617513|0.39076825
2022-01-14 08:39:19|158581537|158582534|2021-04-20 19:43:52|2021-04-20 19:46:00|56665.28000000|56792.01000000|905560.006949|1950295.48442|247|751|15.96496969|34.37904931|0.003057|-0.000392|5330.73577234|24120.6346342|78|351|0.09399741|0.42520977
2022-01-14 08:39:19|158582535|158583532|2021-04-20 19:46:00|2021-04-20 19:48:44|56792.01000000|56678.23000000|529448.268719|1268584.11856|348|650|9.33064634|22.34876051|-0.000956|-0.000804|9470.55905353|21315.4099485|153|311|0.16691552|0.37559384
2022-01-14 08:39:19|158583533|158584530|2021-04-20 19:48:44|2021-04-20 19:51:15|56678.23000000|56588.33000000|772943.247692|1308504.51021|340|658|13.64577494|23.08932588|-0.000269|-0.001665|8959.22947039|23250.864773|124|324|0.15812428|0.41036382
2022-01-14 08:39:20|158584531|158585528|2021-04-20 19:51:15|2021-04-20 19:53:03|56588.33000000|56463.04000000|717447.998318|1266090.53109|419|579|12.69402581|22.38678109|0.000332|-0.002914|11940.5754675|17474.179004|152|252|0.21117593|0.30898953
2022-01-14 08:39:20|158585529|158586526|2021-04-20 19:53:03|2021-04-20 19:54:30|56463.04000000|56402.04000000|1497913.97254|1591572.47945|439|559|26.5508369|28.20750003|0.000046|-0.001249|7533.14324573|15208.3158726|104|218|0.13350941|0.26954465
2022-01-14 08:39:20|158586527|158587524|2021-04-20 19:54:30|2021-04-20 19:57:26|56402.28000000|56584.43000000|917740.024686|1379193.1465|269|729|16.23586858|24.39475103|0.003563|-0.000877|6376.52254592|26058.8032625|88|393|0.1128242|0.46108319
2022-01-14 08:41:59|158587525|158588522|2021-04-20 19:57:26|2021-04-20 20:00:15|56565.03000000|56690.07000000|1275535.62024|1312806.26721|300|698|22.52194873|23.18521426|0.003487|-0.001369|6417.34867052|24853.1121443|94|371|0.11332535|0.43886442
2022-01-14 08:41:59|158588523|158589520|2021-04-20 20:00:15|2021-04-20 20:03:06|56690.07000000|56556.75000000|964750.710555|737168.818716|412|586|17.02464737|13.0046909|0.000001|-0.002013|10619.4601072|23856.3185114|165|325|0.18743715|0.42105064
2022-01-14 08:41:59|158589521|158590518|2021-04-20 20:03:06|2021-04-20 20:05:35|56556.75000000|56551.21000000|1594414.75924|1023386.77348|440|558|28.22429104|18.10885356|0.002129|-0.002223|10044.9722471|20113.5276033|152|304|0.17782524|0.35600615
2022-01-14 08:41:59|158590519|158591516|2021-04-20 20:05:35|2021-04-20 20:08:03|56551.21000000|56511.47000000|1678675.23432|538621.783964|487|511|29.68200244|9.52243993|-0.001245|0.000722|10776.7911504|19314.6084979|152|311|0.19054986|0.34147278
2022-01-14 08:42:00|158591517|158592514|2021-04-20 20:08:03|2021-04-20 20:10:48|56511.52000000|56541.26000000|683859.421122|862128.189679|435|563|12.10156053|15.25436336|0.000172|0.000454|11144.9259907|21870.0801644|156|310|0.19722344|0.38696735
2022-01-14 08:42:00|158592515|158593512|2021-04-20 20:10:48|2021-04-20 20:13:55|56553.95000000|56542.19000000|1430142.44163|870585.940497|425|573|25.2984025|15.40841306|0.000307|-0.000486|11034.402753|22633.0614349|145|347|0.19521842|0.40047089
2022-01-14 08:42:00|158593513|158594510|2021-04-20 20:13:55|2021-04-20 20:16:09|56540.86000000|56622.69000000|2518558.22399|1009027.97512|499|499|44.51671272|17.83217363|-0.002662|0.004139|5942.46412366|19286.7111893|88|282|0.10503705|0.340897
2022-01-14 08:42:00|158594511|158595508|2021-04-20 20:16:10|2021-04-20 20:18:51|56622.69000000|56817.27000000|569468.416452|2903109.65869|203|795|10.0403483|51.13913146|0.003008|0.000881|5211.86320914|29027.2640957|69|436|0.09189112|0.51160774
2022-01-14 08:42:00|158595509|158596506|2021-04-20 20:18:52|2021-04-20 20:20:55|56817.27000000|56922.48000000|1802122.77484|1505418.17614|326|672|31.66970451|26.46505962|0.001693|0.000256|6972.2864624|23014.0696084|91|356|0.12254356|0.40450069
2022-01-14 08:42:00|158596507|158597504|2021-04-20 20:20:55|2021-04-20 20:23:01|56924.87000000|56943.11000000|1926378.25476|1001306.79923|393|605|33.85100624|17.59227306|-0.000851|0.001170|7395.7167928|22043.5756435|102|316|0.12995384|0.38732795
2022-01-14 08:42:00|158597505|158598502|2021-04-20 20:23:01|2021-04-20 20:25:49|56943.11000000|56951.13000000|2117777.90918|1005365.30516|308|690|37.20068878|17.65813598|-0.000257|0.000405|7494.40460518|26108.1419025|104|376|0.13164783|0.45856351
2022-01-14 08:42:00|158598503|158599500|2021-04-20 20:25:49|2021-04-20 20:28:00|56962.41000000|56682.62000000|3774929.82754|633875.861183|491|507|66.42500295|11.15183538|-0.005463|0.001171|11718.1904555|18620.3126651|178|248|0.20623531|0.327658
2022-01-14 08:42:01|158599501|158600498|2021-04-20 20:28:00|2021-04-20 20:30:33|56682.62000000|56981.64000000|610211.038713|1652688.58826|203|795|10.73687662|29.05481873|0.005332|0.001691|5044.15039966|30157.2141997|85|398|0.08869136|0.53033301
2022-01-14 08:42:01|158600499|158601496|2021-04-20 20:30:33|2021-04-20 20:32:48|56981.46000000|56999.80000000|786750.638337|4182355.56646|252|746|13.81138402|73.3917658|0.000826|-0.000437|6946.01008022|19488.3214198|109|314|0.12195291|0.34211451
2022-01-14 08:42:01|158601497|158602494|2021-04-20 20:32:48|2021-04-20 20:35:05|56999.21000000|56987.30000000|3008890.52911|1285073.66461|360|638|52.80147729|22.53583808|-0.000465|0.000241|6994.9829756|25195.4360031|106|361|0.12275249|0.44205924
2022-01-14 08:42:01|158602495|158603492|2021-04-20 20:35:05|2021-04-20 20:37:58|56987.30000000|56975.50000000|1855746.79679|1032121.97434|378|620|32.53273357|18.09830267|0.000070|-0.000242|8117.14536194|21907.9191238|128|338|0.14233995|0.38414943
2022-01-14 08:42:01|158603493|158604490|2021-04-20 20:37:59|2021-04-20 20:41:15|56975.49000000|56815.64000000|1023376.14879|708249.152029|414|584|17.98857222|12.44696193|0.000100|-0.002498|9718.85294925|21155.4709748|153|330|0.17085143|0.37184414
2022-01-14 08:42:01|158604491|158605488|2021-04-20 20:41:15|2021-04-20 20:44:43|56815.64000000|56856.23000000|313366.011527|688961.284751|300|698|5.51541612|12.12463186|0.000602|0.000009|7764.6315095|27709.6753844|150|437|0.13666086|0.48763039
2022-01-14 08:42:01|158605489|158606486|2021-04-20 20:44:44|2021-04-20 20:48:43|56856.23000000|56893.29000000|318923.104902|615625.996252|297|701|5.60574438|10.81997025|0.000294|0.000204|9465.39315477|29499.1441178|155|436|0.1663611|0.51844941
2022-01-14 08:42:01|158606487|158607484|2021-04-20 20:48:43|2021-04-20 20:52:19|56894.45000000|56892.39000000|270364.520966|1426061.54561|284|714|4.74799781|25.04781439|0.000842|-0.000873|8485.44151936|26606.7231921|130|416|0.14902674|0.46727212
2022-01-14 08:42:01|158607485|158608482|2021-04-20 20:52:19|2021-04-20 20:56:07|56892.39000000|56875.00000000|551129.507551|1020580.3268|234|764|9.67952569|17.92896009|0.000652|-0.000906|6711.11303121|29236.6752378|133|451|0.11788828|0.51352514
2022-01-14 08:42:01|158608483|158609480|2021-04-20 20:56:07|2021-04-20 20:59:33|56875.00000000|56838.03000000|399787.399731|1429617.75578|272|726|7.03365292|25.15196469|0.000923|-0.001535|7940.44852257|25922.5884262|141|407|0.13967535|0.45599865
2022-01-14 08:42:02|158609481|158610478|2021-04-20 20:59:33|2021-04-20 21:03:50|56838.03000000|56855.92000000|724707.994472|758189.68308|281|717|12.75134127|13.3410388|0.000825|-0.000557|9088.73904624|29753.1879418|134|432|0.15992519|0.52353225
2022-01-14 08:42:02|158610479|158611476|2021-04-20 21:03:51|2021-04-20 21:06:30|56855.92000000|56774.82000000|2117791.3436|572047.601453|510|488|37.2847077|10.07773357|0.000905|-0.001902|10446.9376684|19416.8550343|139|308|0.18401281|0.34196899
2022-01-14 08:42:02|158611477|158612474|2021-04-20 21:06:30|2021-04-20 21:10:49|56773.78000000|56832.26000000|535997.266966|1015158.92637|259|739|9.43673305|17.86443373|0.001200|-0.000681|5642.07893687|27099.7739324|123|438|0.09928703|0.47689038
2022-01-14 08:42:02|158612475|158613472|2021-04-20 21:10:49|2021-04-20 21:14:16|56832.26000000|56801.99000000|1006124.83055|751486.932732|397|601|17.70471562|13.22139999|-0.000985|0.000553|8132.23782609|22960.2613932|144|357|0.14308024|0.40395349
2022-01-14 08:42:02|158613473|158614470|2021-04-20 21:14:16|2021-04-20 21:17:54|56801.96000000|56873.51000000|497518.993892|988195.561182|281|717|8.75514794|17.38806362|0.000073|0.000847|6954.79066408|25077.3990405|123|395|0.12237914|0.44122831
2022-01-14 08:42:02|158614471|158615468|2021-04-20 21:17:54|2021-04-20 21:20:25|56873.89000000|56658.09000000|1775935.61942|956170.94503|535|463|31.31373971|16.87385843|-0.001116|-0.002329|13794.2772917|18894.5656144|182|270|0.24318272|0.33302133
2022-01-14 08:42:02|158615469|158616466|2021-04-20 21:20:25|2021-04-20 21:23:16|56658.10000000|56609.06000000|871763.36604|687098.976306|379|619|15.39350034|12.13250098|-0.002029|0.001494|8774.2980027|23953.9984152|117|335|0.15491403|0.42289281
2022-01-14 08:42:02|158616467|158617464|2021-04-20 21:23:16|2021-04-20 21:24:36|56607.39000000|56516.22000000|1373771.67371|730486.744252|579|419|24.29804698|12.91345457|-0.007671|0.006479|11247.0857771|17463.0686871|148|219|0.19892339|0.30881585
2022-01-14 08:42:02|158617465|158618462|2021-04-20 21:24:36|2021-04-20 21:26:57|56515.78000000|56596.71000000|1111320.80984|923908.113813|357|641|19.6607852|16.33676825|-0.005610|0.006767|6765.78722834|23685.6810612|95|316|0.1196631|0.41887015
2022-01-14 08:42:03|158618463|158619460|2021-04-20 21:26:57|2021-04-20 21:28:57|56596.71000000|56565.52000000|452556.216173|596062.795474|310|688|7.99879709|10.53349794|-0.008794|0.008263|8007.2451653|30699.3326276|111|349|0.14151549|0.54250668
2022-01-14 08:42:03|158619461|158620458|2021-04-20 21:28:57|2021-04-20 21:31:58|56564.54000000|56560.20000000|704629.151888|748203.875922|307|691|12.46442228|13.23299877|-0.006739|0.006586|7537.81011377|23786.1594877|106|384|0.1333453|0.42076026
2022-01-14 08:42:03|158620459|158621456|2021-04-20 21:31:58|2021-04-20 21:35:27|56560.22000000|56635.00000000|594696.854115|558353.325309|261|737|10.50509635|9.86280652|-0.000972|0.002012|5126.91002134|24993.5130617|85|453|0.09056597|0.44149648
2022-01-14 08:42:03|158621457|158622454|2021-04-20 21:35:27|2021-04-20 21:38:59|56635.01000000|56637.86000000|1405674.86857|358337.822499|404|594|24.82548654|6.32810416|-0.003399|0.003433|7376.3141885|21554.5279243|122|390|0.13027163|0.38065284
2022-01-14 08:42:03|158622455|158623452|2021-04-20 21:38:59|2021-04-20 21:42:43|56634.89000000|56651.59000000|972656.578761|610300.323068|338|660|17.15720973|10.76732912|-0.002220|0.002417|7236.22564336|28288.6623288|108|423|0.12766723|0.49913209
2022-01-14 08:42:03|158623453|158624450|2021-04-20 21:42:44|2021-04-20 21:46:32|56651.59000000|56749.07000000|577260.407989|572349.941042|298|700|10.18775106|10.0998922|0.000339|0.000834|7485.30886188|29714.5193775|107|429|0.13206508|0.52432894
2022-01-14 08:42:03|158624451|158625448|2021-04-20 21:46:32|2021-04-20 21:49:21|56750.00000000|56765.00000000|529706.949771|908238.080396|250|748|9.33386717|16.00163338|-0.001649|0.001928|3771.60609236|24834.0132727|64|327|0.06645699|0.43755779
2022-01-14 08:42:03|158625449|158626446|2021-04-20 21:49:21|2021-04-20 21:52:37|56765.00000000|56787.96000000|711449.473609|1017094.48559|383|615|12.52664915|17.91160253|-0.001634|0.001958|7306.44978045|23544.4577446|91|340|0.12865563|0.41458117
2022-01-14 08:42:03|158626447|158627444|2021-04-20 21:52:37|2021-04-20 21:56:15|56787.96000000|56834.49000000|969695.713937|871475.627564|364|634|17.08133701|15.34310013|-0.001102|0.001805|8189.08912641|27017.3568568|113|400|0.14420046|0.47572127
2022-01-14 08:42:03|158627445|158628442|2021-04-20 21:56:15|2021-04-20 21:59:15|56834.49000000|57029.78000000|428532.973301|1687124.90857|217|781|7.52018233|29.61168099|0.003224|0.000506|5350.75989471|26897.388706|83|399|0.09388388|0.47206401
2022-01-14 08:42:03|158628443|158629440|2021-04-20 21:59:16|2021-04-20 22:01:56|57029.77000000|57099.07000000|1069326.91533|1128435.27416|334|664|18.74488022|19.7759577|0.000407|0.000626|7377.52086838|25836.696501|110|393|0.12931216|0.45273711
2022-01-14 08:42:04|158629441|158630438|2021-04-20 22:01:57|2021-04-20 22:05:05|57099.05000000|57038.98000000|604598.530934|699981.199268|325|673|10.59874385|12.27040401|-0.000483|-0.000303|9817.49971068|25110.4824785|136|355|0.17209237|0.44015791
2022-01-14 08:42:04|158630439|158631436|2021-04-20 22:05:05|2021-04-20 22:08:17|57040.49000000|56944.09000000|610878.824221|837222.173827|362|636|10.72104999|14.69182602|-0.000983|-0.000450|11693.1470298|23643.317342|159|330|0.20519715|0.41487624
2022-01-14 08:42:04|158631437|158632434|2021-04-20 22:08:17|2021-04-20 22:11:24|56946.11000000|56923.50000000|267766.94034|679111.131171|260|738|4.7054181|11.93332269|-0.001418|0.001080|8735.03064257|30363.4829577|141|411|0.15351079|0.53359556
2022-01-14 08:42:04|158632435|158633432|2021-04-20 22:11:24|2021-04-20 22:14:56|56923.51000000|56917.59000000|302188.217296|498152.122101|274|724|5.30962099|8.7521989|-0.001750|0.001687|10003.5552639|35053.3684685|150|463|0.17575846|0.61583296
2022-01-14 08:42:04|158633433|158634430|2021-04-20 22:14:56|2021-04-20 22:18:24|56907.22000000|56788.86000000|235073.475139|1121369.51045|283|715|4.13552057|19.72514259|-0.001626|-0.000123|9656.03870336|27345.5374569|165|426|0.16984876|0.4810069
2022-01-14 08:42:04|158634431|158635428|2021-04-20 22:18:24|2021-04-20 22:21:39|56788.85000000|56773.03000000|973209.095955|1400456.14954|351|647|17.14629534|24.67563941|-0.000534|0.000371|8503.69684694|24907.3053196|145|398|0.14982958|0.43884555
2022-01-14 08:42:04|158635429|158636426|2021-04-20 22:21:40|2021-04-20 22:24:17|56776.56000000|56530.81000000|1587985.00756|906199.181324|488|510|28.06441808|15.98626249|-0.001426|-0.002504|11678.596554|20618.0236119|158|282|0.20615858|0.36376826
2022-01-14 08:42:04|158636427|158637424|2021-04-20 22:24:17|2021-04-20 22:26:46|56530.59000000|56616.25000000|1433828.63776|755531.316589|430|568|25.3492754|13.35331694|-0.002492|0.003667|8930.03221082|18578.1384565|118|335|0.15785176|0.32835855
2022-01-14 08:42:06|158637425|158638422|2021-04-20 22:26:46|2021-04-20 22:30:24|56616.25000000|56589.65000000|463117.715856|637014.620449|294|704|8.18351504|11.25639865|-0.000873|0.000524|8284.76108001|26580.6814482|154|450|0.14641568|0.4697376
2022-01-14 08:42:06|158638423|158639420|2021-04-20 22:30:24|2021-04-20 22:33:43|56589.65000000|56608.54000000|414173.195412|962006.083586|282|716|7.31463465|16.98817587|-0.001365|0.001802|9194.04231726|26841.7111692|146|422|0.16240739|0.47407866
2022-01-14 08:42:06|158639421|158640418|2021-04-20 22:33:43|2021-04-20 22:36:37|56606.63000000|56599.92000000|1384458.03708|669256.433188|432|566|24.46758942|11.82513928|-0.002394|0.002303|9639.95993129|23572.9944934|132|343|0.17034838|0.41651358
2022-01-14 08:42:06|158640419|158641416|2021-04-20 22:36:38|2021-04-20 22:39:56|56599.92000000|56583.61000000|2663981.75281|1095573.56747|415|583|47.04892714|19.35105751|0.001610|-0.001879|8693.14063092|24323.6235356|140|340|0.15352135|0.42958165
2022-01-14 08:42:06|158641417|158642414|2021-04-20 22:39:56|2021-04-20 22:43:48|56583.61000000|56599.63000000|1020574.91896|667285.176609|319|679|18.03153215|11.79059381|0.001239|-0.000977|8094.37863127|26816.8827888|119|405|0.14301144|0.4737852
2022-01-14 08:42:06|158642415|158643412|2021-04-20 22:43:48|2021-04-20 22:47:04|56599.63000000|56344.89000000|2080386.47349|389148.757795|521|477|36.83580173|6.88888536|-0.001574|-0.002031|14328.6229249|20633.6064708|227|312|0.25371785|0.36517374
2022-01-14 08:42:06|158643413|158644410|2021-04-20 22:47:04|2021-04-20 22:49:58|56341.68000000|56268.40000000|1373700.0359|665777.171185|487|511|24.39539861|11.82023507|-0.000631|-0.000251|11901.2573124|20723.115737|178|297|0.21133738|0.36793636
2022-01-14 08:42:07|158644411|158645408|2021-04-20 22:49:58|2021-04-20 22:52:57|56268.40000000|56341.94000000|744033.729316|1492152.59282|323|675|13.23280673|26.50685501|0.001756|-0.000562|8684.14208947|25291.5902739|131|367|0.15437715|0.44931907
2022-01-14 08:42:07|158645409|158646406|2021-04-20 22:52:57|2021-04-20 22:56:07|56341.93000000|56432.74000000|1315952.80653|1105063.54378|332|666|23.345455|19.59753045|0.000453|0.000890|7744.71776571|25312.3963465|109|374|0.13738567|0.44893946
2022-01-14 08:42:07|158646407|158647404|2021-04-20 22:56:07|2021-04-20 23:00:01|56432.75000000|56434.35000000|1738851.96834|682504.364983|346|652|30.78970653|12.08853503|0.000023|0.000001|11108.967007|28393.5937863|161|415|0.19677319|0.50291263
2022-01-14 08:42:07|158647405|158648402|2021-04-20 23:00:01|2021-04-20 23:02:44|56435.25000000|56559.20000000|763989.658316|1385942.63709|301|697|13.51571726|24.50464512|-0.000643|0.002650|8333.67245834|27930.3897274|111|416|0.14740215|0.49404501
2022-01-14 08:42:07|158648403|158649400|2021-04-20 23:02:44|2021-04-20 23:07:06|56559.20000000|56569.61000000|146628.591533|1052206.46902|254|744|2.59185611|18.5952971|0.000991|-0.000840|8980.4055854|30289.7459052|151|435|0.15872636|0.53536135
2022-01-14 08:42:07|158649401|158650398|2021-04-20 23:07:07|2021-04-20 23:10:59|56569.62000000|56373.39000000|709107.215639|343429.878699|465|533|12.55217341|6.07890798|-0.000169|-0.002643|15628.3336355|22421.0566805|227|340|0.27668452|0.39695686
2022-01-14 08:42:07|158650399|158651396|2021-04-20 23:10:59|2021-04-20 23:14:26|56372.36000000|56408.36000000|362876.683957|579947.54227|297|701|6.4301464|10.27788937|0.000940|-0.000381|8071.83929068|31241.550762|111|457|0.14304721|0.55349013
2022-01-14 08:42:07|158651397|158652394|2021-04-20 23:14:26|2021-04-20 23:17:27|56408.36000000|56484.95000000|993526.589387|694311.592166|368|630|17.64206858|12.31389217|0.002049|-0.001156|5630.28355221|26247.3339373|96|385|0.09993292|0.46569385
2022-01-14 08:42:07|158652395|158653392|2021-04-20 23:17:27|2021-04-20 23:21:09|56488.93000000|56540.79000000|289723.929161|942908.850891|264|734|5.1260329|16.68432591|0.003178|-0.002273|7548.56062548|28501.6622661|117|453|0.13354548|0.50428221
2022-01-14 08:42:07|158653393|158654390|2021-04-20 23:21:09|2021-04-20 23:25:07|56540.80000000|56560.53000000|547395.364232|911121.953366|345|653|9.68827353|16.12271329|0.002698|-0.002346|9026.84784516|29381.96974|160|437|0.15976727|0.51999776
2022-01-14 08:42:07|158654391|158655388|2021-04-20 23:25:07|2021-04-20 23:29:34|56547.14000000|56531.99000000|476830.445426|625284.089119|323|675|8.43089998|11.05688594|0.000339|-0.000571|7228.6515969|27703.3978085|132|421|0.12782003|0.48987521
2022-01-14 08:42:08|158655389|158656386|2021-04-20 23:29:34|2021-04-20 23:33:49|56531.99000000|56557.07000000|757522.801306|792068.884221|302|696|13.3849791|13.9975691|0.000937|-0.000600|8436.49638028|26482.1566767|135|427|0.14908433|0.46799571
2022-01-14 08:42:08|158656387|158657384|2021-04-20 23:33:49|2021-04-20 23:37:19|56557.08000000|56479.63000000|762138.055528|572436.417235|403|595|13.48500941|10.12885944|0.000121|-0.001128|8128.06162581|22476.8236068|151|344|0.14382335|0.39766594
2022-01-14 08:42:08|158657385|158658382|2021-04-20 23:37:20|2021-04-20 23:41:09|56479.63000000|56500.00000000|353913.318466|645316.052153|317|681|6.26680861|11.42673168|0.000987|-0.000588|9310.33735877|27965.9315899|173|453|0.16485318|0.49515453
2022-01-14 08:42:08|158658383|158659380|2021-04-20 23:41:09|2021-04-20 23:45:00|56496.11000000|56446.78000000|496046.569393|615024.967905|366|632|8.77974233|10.88173363|0.000732|-0.001472|10134.971795|26552.1855685|169|413|0.1793715|0.46987914
2022-01-14 08:42:08|158659381|158660378|2021-04-20 23:45:00|2021-04-20 23:49:22|56446.78000000|56341.55000000|404917.65964|578397.00735|332|666|7.17758509|10.24215244|-0.000328|-0.000898|8837.74849256|27036.6198226|157|432|0.15655394|0.47873951
2022-01-14 08:42:08|158660379|158661376|2021-04-20 23:49:22|2021-04-20 23:53:59|56341.49000000|56391.36000000|650521.118928|530218.363984|376|622|11.54698277|9.4103773|0.001879|-0.001078|10506.085728|24136.5118023|155|385|0.1864622|0.42839918
2022-01-14 08:42:08|158661377|158662374|2021-04-20 23:53:59|2021-04-20 23:58:28|56391.35000000|56456.51000000|236870.915438|578019.949062|303|695|4.19631252|10.24036854|0.001122|-0.000225|10978.4038762|32109.9051963|160|484|0.19446482|0.56881849
2022-01-14 08:42:08|158662375|158663372|2021-04-20 23:58:28|2021-04-21 00:02:08|56456.51000000|56549.15000000|1353409.97163|448502.013189|376|622|23.94522535|7.93626853|0.000613|0.000705|8213.64091976|27975.1891539|129|439|0.14530658|0.4949472
2022-01-14 08:42:09|158663373|158664370|2021-04-21 00:02:08|2021-04-21 00:06:16Z|56549.15000000|56536.40000000|1591884.53939|866412.894442|376|622|28.14798684|15.31953831|-0.000728|0.000550|9388.40855603|25219.2731676|137|371|0.16600835|0.44592072
2022-01-14 08:42:09|158664371|158665368|2021-04-21 00:06:16Z|2021-04-21 00:09:29|56536.40000000|56471.47000000|522378.442091|593083.454259|370|628|9.25579035|10.51128681|0.000260|-0.001201|11219.5115256|27493.7211677|197|414|0.19878562|0.48718555
2022-01-14 08:42:09|158665369|158666366|2021-04-21 00:09:29|2021-04-21 00:12:33|56471.48000000|56572.18000000|700059.259192|381791.297453|362|636|12.375604|6.74924442|-0.000728|0.002078|10043.5191842|28823.0114464|151|425|0.17756565|0.50965932
2022-01-14 08:42:09|158666367|158667364|2021-04-21 00:12:33|2021-04-21 00:15:22|56572.18000000|56744.93000000|699540.784057|1054495.03884|249|749|12.32877662|18.59726281|0.003667|-0.000523|6824.09569577|28121.1294466|116|427|0.12033024|0.49596049
2022-01-14 08:42:09|158667365|158668362|2021-04-21 00:15:22|2021-04-21 00:18:44|56744.93000000|56631.04000000|344689.686017|718894.258185|330|668|6.08127275|12.68594197|-0.000631|-0.000983|9826.07718599|26984.4851808|168|398|0.17337609|0.47608094
2022-01-14 08:42:09|158668363|158669360|2021-04-21 00:18:44|2021-04-21 00:22:42|56640.87000000|56744.68000000|310772.935107|661232.827435|296|702|5.48284538|11.66383799|0.002090|-0.000646|9427.66836403|26970.6318989|164|449|0.16630435|0.47580651
2022-01-14 08:42:09|158669361|158670358|2021-04-21 00:22:42|2021-04-21 00:25:59|56744.68000000|56714.28000000|550956.13724|667971.019112|312|686|9.70372662|11.76508205|-0.000032|-0.000406|8435.88446965|27340.0151694|139|416|0.14860637|0.48160078
2022-01-14 08:42:10|158670359|158671356|2021-04-21 00:25:59|2021-04-21 00:29:15|56714.28000000|56668.17000000|745867.485631|582506.984244|428|570|13.15215957|10.27108233|0.000338|-0.000674|9767.64217579|24229.2065753|156|349|0.17221739|0.42720674
2022-01-14 08:42:10|158671357|158672354|2021-04-21 00:29:15|2021-04-21 00:32:11|56668.09000000|56577.71000000|701646.747472|544941.800527|412|586|12.39309882|9.6173921|-0.000486|-0.000951|11187.8232793|21673.8763572|155|322|0.19753683|0.38260459
2022-01-14 08:42:10|158672355|158673352|2021-04-21 00:32:11|2021-04-21 00:34:54|56577.71000000|56434.25000000|572840.474505|790311.388275|422|576|10.13791035|13.97450447|-0.000635|-0.001743|11093.6932127|26511.1960643|171|344|0.19631499|0.46905863
2022-01-14 08:42:10|158673353|158674350|2021-04-21 00:34:54|2021-04-21 00:37:46|56434.25000000|56388.01000000|425845.052728|628747.864874|366|632|7.5447775|11.13603441|-0.000760|0.000140|9945.71825633|25734.9170062|157|371|0.17616362|0.45580688
2022-01-14 08:42:11|158674351|158675348|2021-04-21 00:37:46|2021-04-21 00:40:10|56381.48000000|56277.53000000|1119918.46624|483773.947968|483|515|19.87343338|8.58359085|-0.000976|-0.000519|10066.2244421|19752.5845297|154|261|0.17863926|0.35042859
2022-01-14 08:42:11|158675349|158676346|2021-04-21 00:40:10|2021-04-21 00:42:47|56277.53000000|56277.53000000|681312.751029|744511.555214|346|652|12.11563664|13.24012318|0.001024|-0.001023|9421.7440834|27777.7318566|126|380|0.16752513|0.49392684
2022-01-14 08:42:11|158676347|158677344|2021-04-21 00:42:48|2021-04-21 00:45:52|56277.53000000|56271.09000000|322735.990291|1012124.86827|260|738|5.7351185|17.98294242|0.000865|-0.000977|10012.5619466|27285.7952017|129|375|0.17792383|0.48484776
2022-01-14 08:42:11|158677345|158678342|2021-04-21 00:45:52|2021-04-21 00:48:24|56271.09000000|56116.58000000|559379.495317|606595.743556|374|624|9.95962414|10.79736053|-0.000487|-0.002377|10482.0901802|24197.000968|166|309|0.18661332|0.43063366
2022-01-14 08:42:11|158678343|158679340|2021-04-21 00:48:24|2021-04-21 00:50:03|56116.58000000|55976.49000000|1709141.41463|977314.631481|552|446|30.50263925|17.43915733|-0.002060|-0.000724|13509.0478365|14752.0730695|201|219|0.24105007|0.2631083
2022-01-14 08:42:11|158679341|158680338|2021-04-21 00:50:03|2021-04-21 00:52:13|55976.49000000|55837.83000000|1968847.57474|793260.568477|472|526|35.22074252|14.19198893|0.000950|-0.003311|13226.6481629|16863.2775473|179|242|0.23659953|0.30155518
2022-01-14 08:42:11|158680339|158681336|2021-04-21 00:52:13|2021-04-21 00:54:00|55830.26000000|55824.14000000|5752435.63109|1134001.50337|504|494|103.12071638|20.32879007|-0.000367|0.000387|10510.2086683|15676.073384|152|240|0.18838067|0.28099791
2022-01-14 08:42:11|158681337|158682334|2021-04-21 00:54:00|2021-04-21 00:56:12|55812.75000000|55900.01000000|993359.668626|1643280.76027|300|698|17.80392189|29.45062626|0.002082|-0.000529|8649.43607048|22781.0154154|127|343|0.15498191|0.40811977
2022-01-14 08:42:11|158682335|158683332|2021-04-21 00:56:12|2021-04-21 00:58:23|55900.01000000|55660.31000000|2424209.89277|889144.370726|519|479|43.47728257|15.95856847|-0.000938|-0.002528|15656.7504125|15587.8830418|248|233|0.28065502|0.27927813
2022-01-14 08:42:11|158683333|158684330|2021-04-21 00:58:23|2021-04-21 01:00:17|55661.92000000|55638.16000000|2134235.10326|1440469.87172|382|616|38.33504478|25.86303877|0.002466|-0.002945|9308.10777447|18733.0031773|146|274|0.16717453|0.33630155
2022-01-14 08:42:11|158684331|158685328|2021-04-21 01:00:17|2021-04-21 01:01:56|55630.69000000|55619.97000000|2232003.35489|1119207.47688|474|524|40.18935394|20.14694591|-0.001614|0.001430|11246.7402992|15566.896092|159|235|0.2024943|0.28018943
2022-01-14 08:42:12|158685329|158686326|2021-04-21 01:01:56|2021-04-21 01:04:18|55619.96000000|55698.57000000|1060375.6679|1126411.80885|261|737|19.06123585|20.24069246|-0.000801|0.002091|5468.23559036|23900.5810987|88|328|0.09825227|0.42946045
2022-01-14 08:42:12|158686327|158687324|2021-04-21 01:04:18|2021-04-21 01:06:08|55698.57000000|55386.01000000|2989468.17474|884394.81649|485|513|53.81668016|15.92060041|-0.005197|-0.001579|9129.35105364|19687.826972|152|239|0.16430312|0.35415792
2022-01-14 08:42:13|158687325|158688322|2021-04-21 01:06:08|2021-04-21 01:09:15|55386.01000000|55642.22000000|1428318.66456|1008450.35541|306|692|25.70860049|18.14260464|-0.002328|0.006202|7536.57146835|27408.2018516|112|400|0.1356187|0.4930923
2022-01-14 08:42:13|158688323|158689320|2021-04-21 01:09:15|2021-04-21 01:12:11|55640.49000000|55744.61000000|318864.730412|2284440.35989|266|732|5.72677149|41.01184868|0.000239|0.001672|8226.12570573|28654.005491|112|384|0.14770282|0.51442722
2022-01-14 08:42:13|158689321|158690318|2021-04-21 01:12:12|2021-04-21 01:14:54|55744.61000000|55768.59000000|1132664.5738|1707744.85421|336|662|20.30470313|30.62926533|0.003125|-0.002636|7662.82831045|25942.746243|125|379|0.13740927|0.46512001
2022-01-14 08:42:13|158690319|158691316|2021-04-21 01:14:54|2021-04-21 01:16:53|55768.59000000|55631.44000000|1875680.18372|365705.835515|563|435|33.70930419|6.57191552|-0.002920|0.000743|8961.15257362|18139.8353441|135|257|0.16100567|0.32604047
2022-01-14 08:42:13|158691317|158692314|2021-04-21 01:16:53|2021-04-21 01:19:41|55629.23000000|55713.72000000|644355.667398|1362119.94754|272|726|11.58451391|24.47992687|0.001182|0.000732|4404.66821213|27029.1519676|77|377|0.07915818|0.48573383
2022-01-14 08:42:13|158692315|158693312|2021-04-21 01:19:41|2021-04-21 01:22:54|55713.72000000|55782.53000000|670649.179832|613388.687574|335|663|12.03956558|11.01291639|0.002069|-0.000956|8950.1239184|26372.2676269|122|431|0.16069946|0.47342857
2022-01-14 08:42:13|158693313|158694310|2021-04-21 01:22:54|2021-04-21 01:26:05|55782.53000000|55895.30000000|863994.085744|978051.55473|289|709|15.48478452|17.51718386|-0.000135|0.002431|6310.37571543|29533.7523062|104|417|0.11303163|0.5289895
2022-01-14 08:42:13|158694311|158695308|2021-04-21 01:26:06|2021-04-21 01:29:39|55895.30000000|55908.84000000|591131.557262|812971.468299|282|716|10.58357525|14.5481315|0.000436|-0.000327|10967.3758875|28550.0624277|132|413|0.19630703|0.51096251
2022-01-14 08:42:14|158695309|158696306|2021-04-21 01:29:39|2021-04-21 01:32:35|55909.84000000|55928.75000000|539087.703799|795729.892937|309|689|9.6369482|14.22750349|0.000334|-0.000002|7888.68760735|29623.4663454|101|405|0.14103874|0.5296526
2022-01-14 08:42:14|158696307|158697304|2021-04-21 01:32:35|2021-04-21 01:35:45|55928.41000000|55953.47000000|376644.145181|1033203.30996|309|689|6.73527058|18.47786651|0.002043|-0.001607|10597.9882098|28416.0562967|145|402|0.18956051|0.50821731
2022-01-14 08:42:14|158697305|158698302|2021-04-21 01:35:45|2021-04-21 01:40:06|55953.18000000|55890.89000000|385228.714051|437213.63585|351|647|6.89002464|7.82078243|0.000504|-0.001359|11290.8859979|29514.8202202|162|434|0.2019359|0.52789429
2022-01-14 08:42:14|158698303|158699300|2021-04-21 01:40:06|2021-04-21 01:43:30|55890.88000000|55892.62000000|741293.518977|603004.736622|292|706|13.25385553|10.78478223|-0.000814|0.000792|11886.887062|30495.991235|146|432|0.21257365|0.54533735
2022-01-14 08:42:14|158699301|158700298|2021-04-21 01:43:30|2021-04-21 01:46:42|55892.62000000|55923.05000000|602305.7234|656650.818035|291|707|10.77972751|11.74914067|0.000126|0.000348|8719.67960477|28605.3091765|121|411|0.15603592|0.51177928
2022-01-14 08:42:14|158700299|158701296|2021-04-21 01:46:43|2021-04-21 01:50:23|55923.05000000|55931.58000000|268083.610508|783967.23588|280|718|4.7951707|14.0198097|-0.001994|0.002127|10419.6282391|31950.2518901|129|435|0.18638846|0.57141179
2022-01-14 08:42:14|158701297|158702294|2021-04-21 01:50:23|2021-04-21 01:53:35|55931.58000000|55978.90000000|778097.287518|662494.082583|259|739|13.9133653|11.84237808|-0.001115|0.001947|9078.5941412|31476.8258401|108|454|0.16231819|0.56271886
2022-01-14 08:42:14|158702295|158703292|2021-04-21 01:53:35|2021-04-21 01:56:03|55978.90000000|56171.36000000|349339.531353|1267222.06326|226|772|6.22872704|22.59580702|0.002988|0.000732|7880.02881879|32320.4047637|86|463|0.14061919|0.57664396
2022-01-14 08:42:15|158703293|158704290|2021-04-21 01:56:03|2021-04-21 01:58:34|56162.81000000|56088.46000000|990093.872072|1080598.69135|322|676|17.62039965|19.23819123|-0.001234|-0.000050|10077.3816491|26184.002748|139|363|0.17937692|0.46613445
2022-01-14 08:42:15|158704291|158705288|2021-04-21 01:58:34|2021-04-21 02:02:16|56088.46000000|56046.19000000|304365.136486|639075.013439|311|687|5.42854419|11.39736618|-0.001888|0.001271|11666.807959|30442.4442229|175|431|0.2081177|0.54300109
2022-01-14 08:42:15|158705289|158706286|2021-04-21 02:02:17|2021-04-21 02:06:16|56055.15000000|56038.32000000|499860.480679|755220.074195|296|702|8.91867733|13.47413283|-0.002220|0.001964|10535.5565326|32585.4422163|136|452|0.18799082|0.58141389
2022-01-14 08:42:15|158706287|158707284|2021-04-21 02:06:17|2021-04-21 02:10:41|56034.01000000|56043.69000000|187156.578513|705565.74233|219|779|3.33929144|12.58954065|0.000733|-0.000577|7268.567968|35677.077417|106|488|0.1297024|0.63658102
2022-01-14 08:42:15|158707285|158708282|2021-04-21 02:10:42|2021-04-21 02:14:32|56043.68000000|56021.84000000|415241.790716|757844.120738|312|686|7.41208004|13.52664019|-0.001966|0.001638|10077.0506133|30002.8320891|146|437|0.17986056|0.5354884
2022-01-14 08:42:16|158708283|158709280|2021-04-21 02:14:32|2021-04-21 02:18:23|56020.55000000|55965.08000000|480740.32606|656945.115479|264|734|8.58499061|11.72976369|-0.000022|-0.000958|9481.65505223|27026.3538601|128|427|0.16934054|0.48263162
2022-01-14 08:42:16|158709281|158710278|2021-04-21 02:18:23|2021-04-21 02:21:58|55968.00000000|56026.78000000|353604.45137|754102.835445|287|711|6.30909684|13.45927428|0.001081|-0.000346|9145.04904149|31114.9355212|150|512|0.16320155|0.55526121
2022-01-14 08:42:16|158710279|158711276|2021-04-21 02:21:58|2021-04-21 02:25:46|56026.77000000|56024.08000000|349423.701685|564977.030417|314|684|6.23946693|10.08806745|-0.000793|0.000753|10592.1619575|27767.2972544|151|435|0.18914257|0.49578803
2022-01-14 08:42:16|158711277|158712274|2021-04-21 02:25:46|2021-04-21 02:29:17|56024.07000000|56028.30000000|849049.961168|1144452.58254|298|700|15.14655942|20.41991823|-0.000158|0.000222|8566.50021681|29978.8659564|135|435|0.15284414|0.53489537
2022-01-14 08:42:16|158712275|158713272|2021-04-21 02:29:17|2021-04-21 02:32:55|56033.64000000|56114.40000000|503325.963724|428458.622199|299|699|8.97954721|7.64268589|0.000768|0.000432|9792.74897451|29679.7314702|134|457|0.17470647|0.52943202
2022-01-14 08:42:16|158713273|158714270|2021-04-21 02:32:56|2021-04-21 02:36:22|56114.40000000|56261.02000000|210022.649046|2164966.77055|229|769|3.73763504|38.54193561|0.002077|0.000173|8277.50165992|31537.7774823|115|477|0.14728656|0.56129807
2022-01-14 08:42:16|158714271|158715268|2021-04-21 02:36:23|2021-04-21 02:40:16|56261.02000000|56212.93000000|508217.53339|866357.38573|323|675|9.03622376|15.40265673|-0.000649|-0.000094|10543.1395662|26498.800207|158|394|0.18747073|0.4711659
2022-01-14 08:42:16|158715269|158716266|2021-04-21 02:40:16|2021-04-21 02:44:25|56212.92000000|56158.07000000|234056.249554|904700.220729|273|725|4.16822295|16.1135897|-0.000612|-0.000338|10431.2430339|30575.4856569|147|444|0.18575722|0.54452808
2022-01-14 08:42:17|158716267|158717264|2021-04-21 02:44:25|2021-04-21 02:48:39|56158.07000000|56215.18000000|262733.36386|758160.903374|270|728|4.67532695|13.49526923|0.001086|-0.000201|8278.66527601|30946.5533104|124|468|0.14731779|0.55074632
2022-01-14 08:42:17|158717265|158718262|2021-04-21 02:48:40|2021-04-21 02:53:20|56214.52000000|56275.83000000|266688.905816|497920.294168|234|764|4.74277361|8.85426365|0.000978|-0.000054|9289.44536288|33131.856325|123|480|0.16521415|0.58920754
2022-01-14 08:42:17|158718263|158719260|2021-04-21 02:53:20|2021-04-21 02:57:49|56275.83000000|56239.91000000|184731.928224|517264.671251|313|685|3.28366014|9.19426244|-0.000796|0.000335|11727.9117449|30983.2639898|154|435|0.20847017|0.55074117
2022-01-14 08:42:17|158719261|158720258|2021-04-21 02:57:49|2021-04-21 03:01:12|56239.91000000|56075.51000000|1246761.9193|509998.961223|405|593|22.19973417|9.07930153|-0.000640|-0.001883|10399.9394807|22555.0287944|151|347|0.18517497|0.4015038
2022-01-14 08:42:17|158720259|158721256|2021-04-21 03:01:12|2021-04-21 03:05:11|56075.51000000|56125.63000000|214946.07786|658511.020628|290|708|3.82972478|11.73315006|-0.000146|0.000926|8107.33936178|25515.4583655|105|413|0.14444231|0.45464645
2022-01-14 08:42:17|158721257|158722254|2021-04-21 03:05:11|2021-04-21 03:09:24|56125.62000000|56140.32000000|300857.312522|1925203.8226|231|767|5.36013192|34.2906754|0.000522|-0.000247|7480.10074699|30172.7855949|116|458|0.13326946|0.5375307
2022-01-14 08:42:17|158722255|158723252|2021-04-21 03:09:24|2021-04-21 03:14:02|56140.32000000|56154.46000000|342734.182971|856954.640602|269|729|6.09941166|15.25739073|0.000465|-0.000240|9358.23699603|29661.8346408|140|451|0.16662776|0.52809987
2022-01-14 08:42:17|158723253|158724250|2021-04-21 03:14:02|2021-04-21 03:18:01|56154.46000000|56021.91000000|952735.785732|652166.485727|325|673|16.99361556|11.6339579|0.000260|-0.002447|10249.7524872|27499.1955606|164|424|0.18279888|0.49045996
2022-01-14 08:42:18|158724251|158725248|2021-04-21 03:18:01|2021-04-21 03:22:13|56021.91000000|56025.30000000|607264.674148|700980.303132|326|672|10.83781005|12.5088472|0.000118|-0.000067|10798.7170174|27620.5249878|143|425|0.19271006|0.49285281
2022-01-14 08:42:18|158725249|158726246|2021-04-21 03:22:13|2021-04-21 03:24:39|56025.30000000|55816.95000000|1482551.13602|371028.366006|550|448|26.5288778|6.63841611|-0.002136|-0.000691|16349.9785908|17127.0349186|226|256|0.29242867|0.30639349
2022-01-14 08:42:18|158726247|158727244|2021-04-21 03:24:40|2021-04-21 03:28:04|55817.48000000|55790.19000000|677881.164766|876943.368595|355|643|12.15628034|15.72206534|0.000814|-0.001091|11606.7461999|25489.3448562|162|370|0.20810466|0.45683591
2022-01-14 08:42:18|158727245|158728242|2021-04-21 03:28:06|2021-04-21 03:32:40|55788.12000000|55695.47000000|527068.969045|657194.546405|337|661|9.45237761|11.78768771|0.000530|-0.001891|11290.4608857|28486.0030863|183|432|0.20249399|0.51088721
2022-01-14 08:42:18|158728243|158729240|2021-04-21 03:32:40|2021-04-21 03:36:45|55695.47000000|55828.98000000|556126.87521|1060323.55465|294|704|9.96427878|18.99964931|0.001303|0.000138|8263.29441868|28875.7846303|124|450|0.1480757|0.51743297
2022-01-14 08:42:18|158729241|158730238|2021-04-21 03:36:45|2021-04-21 03:41:39|55828.98000000|55726.08000000|484067.823824|588733.118237|280|718|8.6675918|10.54655526|0.000311|-0.001987|8492.33044474|30226.6025771|141|451|0.1521729|0.54149851
2022-01-14 08:42:18|158730239|158731236|2021-04-21 03:41:39|2021-04-21 03:45:12|55726.08000000|55822.71000000|1121298.50042|531434.64697|370|628|20.14267142|9.53479527|0.002353|-0.001082|9248.41686512|25381.0112729|143|384|0.16606932|0.45540876
2022-01-14 08:42:18|158731237|158732234|2021-04-21 03:45:12|2021-04-21 03:49:34|55822.87000000|55590.04000000|823341.253659|619647.97229|335|663|14.778778|11.12531031|-0.000697|-0.002911|9286.32690843|27488.4852877|138|410|0.1665878|0.49326124
2022-01-14 08:42:18|158732235|158733232|2021-04-21 03:49:34|2021-04-21 03:53:41|55590.03000000|55516.93000000|909302.330687|672234.77397|318|680|16.36387825|12.09896188|0.000504|-0.001586|8285.87071859|25795.9410832|110|406|0.14915122|0.46424436
2022-01-14 08:42:18|158733233|158734230|2021-04-21 03:53:41|2021-04-21 03:56:09|55516.93000000|55347.98000000|4058011.96071|682592.904551|564|434|73.22575411|12.31886708|-0.000768|-0.001649|9767.5506711|16165.8951485|152|231|0.17617285|0.29147776
2022-01-14 08:42:19|158734231|158735228|2021-04-21 03:56:09|2021-04-21 03:59:48|55347.47000000|55237.20000000|2331714.26011|790926.489693|394|604|42.14106933|14.2905978|-0.002152|0.000342|7119.81452638|21888.4286867|97|330|0.12868663|0.39547765
2022-01-14 08:42:19|158735229|158736226|2021-04-21 03:59:48|2021-04-21 04:03:13|55237.07000000|55289.79000000|1613786.79902|1266471.1684|341|657|29.18254566|22.88317195|-0.001545|0.002195|5248.44742496|23259.8275857|79|327|0.09486124|0.42025385
2022-01-14 08:42:19|158736227|158737224|2021-04-21 04:03:13|2021-04-21 04:06:02|55287.92000000|55300.38000000|2667036.43972|1161512.51347|461|537|48.28276396|21.00014712|-0.007302|0.007597|7581.61376889|17974.6447464|120|268|0.13721743|0.32510869
2022-01-14 08:42:20|158737225|158738222|2021-04-21 04:06:02|2021-04-21 04:09:41|55300.00000000|55205.38000000|1889433.93104|1592341.08528|401|597|34.21259319|28.83561332|-0.001649|0.000231|6677.73265082|23341.5467995|98|314|0.12092757|0.42256421
2022-01-14 08:42:20|158738223|158739220|2021-04-21 04:09:41|2021-04-21 04:14:07|55203.82000000|55163.23000000|939135.390391|762563.945662|294|704|17.01830505|13.82348938|-0.002275|0.001580|5915.71858268|26153.0942552|76|385|0.10722187|0.47401605
2022-01-14 08:42:20|158739221|158740218|2021-04-21 04:14:07|2021-04-21 04:17:13|55163.23000000|55300.79000000|1527799.07326|1206340.7107|425|573|27.71430903|21.86473378|0.002868|-0.000298|8606.04007659|21609.0312711|122|299|0.15613446|0.39165174
2022-01-14 08:42:20|158740219|158741216|2021-04-21 04:17:13|2021-04-21 04:20:55|55307.78000000|55411.53000000|1785942.47578|2054842.98382|268|730|32.27374534|37.12894109|0.004201|-0.002422|7240.18071457|23188.3911106|87|354|0.1308131|0.4189544
2022-01-14 08:42:20|158741217|158742214|2021-04-21 04:20:55|2021-04-21 04:25:48|55411.53000000|55414.86000000|393994.43487|642979.609254|257|741|7.1172166|11.61230744|0.000818|-0.000770|7300.38937206|31432.4260233|87|431|0.13182963|0.5675789
2022-01-14 08:42:20|158742215|158743212|2021-04-21 04:25:48|2021-04-21 04:30:28|55414.86000000|55452.22000000|419576.084351|646219.828786|266|732|7.56950321|11.66058274|0.001538|-0.001023|8646.89789589|28923.0324173|97|401|0.15602742|0.52185266
2022-01-14 08:42:21|158743213|158744210|2021-04-21 04:30:29|2021-04-21 04:35:28|55452.22000000|55483.90000000|567079.472765|935078.288502|308|690|10.22223306|16.85692779|0.002349|-0.001823|8223.88245598|25500.9016932|99|374|0.14824802|0.45971372
2022-01-14 08:42:21|158744211|158745208|2021-04-21 04:35:29|2021-04-21 04:41:05|55496.63000000|55495.27000000|395725.73692|647724.625031|331|667|7.13151103|11.67314959|0.000701|-0.000725|9209.82572868|29880.9424765|131|425|0.16598344|0.53850216
2022-01-14 08:42:21|158745209|158746206|2021-04-21 04:41:05|2021-04-21 04:46:39|55495.27000000|55504.04000000|656217.310165|736634.762006|375|623|11.82748029|13.27718528|0.000736|-0.000651|8880.80362525|27977.4301324|107|374|0.16005914|0.50423552
2022-01-14 08:42:21|158746207|158747204|2021-04-21 04:46:39|2021-04-21 04:51:10|55500.08000000|55539.02000000|897926.665712|791646.571724|357|641|16.16908365|14.25767059|0.001007|-0.000506|9840.96447006|25893.5525175|118|353|0.17731754|0.46647331
2022-01-14 08:42:21|158747205|158748202|2021-04-21 04:51:10|2021-04-21 04:56:08|55539.02000000|55553.68000000|779923.437834|825916.911466|295|703|14.03631068|14.86349098|0.001860|-0.001630|7893.90988648|28561.9646435|94|401|0.1420551|0.51397974
2022-01-14 08:42:21|158748203|158749200|2021-04-21 04:56:09Z|2021-04-21 05:00:44|55553.67000000|55332.78000000|787109.528175|796093.045432|373|625|14.19531981|14.3454468|-0.001199|-0.002384|7454.77818859|22488.4111602|105|333|0.13437606|0.40523811
2022-01-14 08:42:21|158749201|158750198|2021-04-21 05:00:44|2021-04-21 05:05:24|55332.26000000|55182.68000000|1465500.8357|794405.247616|434|564|26.51756171|14.36703509|0.000888|-0.002828|7092.94592431|21814.1523381|100|311|0.12829286|0.39454729
2022-01-14 08:42:21|158750199|158751196|2021-04-21 05:05:24|2021-04-21 05:11:08|55183.99000000|55400.66000000|1025547.78111|631913.482407|314|684|18.56143499|11.43640481|0.002447|0.000819|7127.78815879|26287.4219906|86|417|0.12896826|0.47562357
2022-01-14 08:42:21|158751197|158752194|2021-04-21 05:11:08|2021-04-21 05:15:06|55400.23000000|55705.83000000|814708.410045|1116056.60024|332|666|14.66250844|20.07814083|0.007442|-0.001821|7429.91820016|20730.1881366|97|343|0.13371803|0.37314947
2022-01-14 08:42:21|158752195|158753192|2021-04-21 05:15:06|2021-04-21 05:20:48|55683.87000000|55493.57000000|744013.979524|755273.22881|296|702|13.38341398|13.58902547|-0.001023|-0.001736|7774.24254087|25878.9981434|110|426|0.13986803|0.4656248
2022-01-14 08:42:22|158753193|158754190|2021-04-21 05:20:50|2021-04-21 05:27:23|55493.01000000|55538.38000000|626740.427424|783473.098727|296|702|11.30548803|14.13175405|0.000518|0.000122|4847.26717541|28311.4341118|82|415|0.08739525|0.51044863
2022-01-14 08:42:22|158754191|158755188|2021-04-21 05:27:23|2021-04-21 05:32:47|55538.38000000|55535.11000000|282276.238372|721908.266452|253|745|5.08043794|12.98980036|0.000250|-0.000218|7136.11414543|26722.1484577|103|406|0.12841723|0.48079445
2022-01-14 08:42:22|158755189|158756186|2021-04-21 05:32:48|2021-04-21 05:37:54|55535.11000000|55321.34000000|816890.777569|866111.178012|334|664|14.76125316|15.64742477|-0.001855|-0.001138|8384.1973211|25272.2037597|122|360|0.15148081|0.45663047
2022-01-14 08:42:22|158756187|158757184|2021-04-21 05:37:54|2021-04-21 05:43:57|55321.34000000|55416.01000000|506744.338065|632365.013487|336|662|9.15599244|11.42683345|0.002331|-0.001091|7415.0178582|24616.5092718|92|351|0.13395|0.44476651
2022-01-14 08:42:23|158757185|158758182|2021-04-21 05:43:57|2021-04-21 05:48:47|55411.78000000|55209.18000000|2659430.39455|547077.546978|452|546|48.04672683|9.89676645|0.000031|-0.002870|9788.39940392|18100.6975498|115|287|0.17707223|0.32752779
2022-01-14 08:42:23|158758183|158759180|2021-04-21 05:48:48|2021-04-21 05:53:32|55209.18000000|55220.71000000|1649562.3201|578291.277087|420|578|29.90628813|10.47974205|0.000967|-0.000804|7920.69592963|20739.4032252|96|333|0.14355324|0.37585594
2022-01-14 08:42:23|158759181|158760178|2021-04-21 05:53:34|2021-04-21 05:58:51|55220.70000000|55353.40000000|404496.097657|752168.784684|306|692|7.31295458|13.60121076|0.004112|-0.001669|9256.46355346|23651.7535713|108|351|0.1673591|0.42769155
2022-01-14 08:42:23|158760179|158761176|2021-04-21 05:58:52|2021-04-21 06:04:25|55353.40000000|55225.70000000|1199745.95777|2579050.05365|306|692|21.68113692|46.56231984|0.000096|-0.002195|6170.31594619|26175.1509829|81|352|0.11151414|0.4730006
2022-01-14 08:42:23|158761177|158762174|2021-04-21 06:04:25|2021-04-21 06:10:23|55225.70000000|55473.38000000|412046.827459|1382999.4321|304|694|7.45468151|24.99007518|0.004562|-0.000922|8144.57049668|22293.3081188|100|372|0.14723761|0.40310862
2022-01-14 08:42:23|158762175|158763172|2021-04-21 06:10:23|2021-04-21 06:16:04|55473.39000000|55601.46000000|1422511.73485|822197.079584|331|667|25.58595539|14.79243417|0.006524|-0.004168|5982.94933746|23206.1068057|88|356|0.10761434|0.41758855
2022-01-14 08:42:23|158763173|158764170|2021-04-21 06:16:04|2021-04-21 06:21:57|55606.24000000|55635.00000000|912468.452893|837694.147295|390|608|16.40132516|15.06334989|0.003037|-0.002586|8017.8101947|19570.4204276|102|328|0.14416866|0.35184486
2022-01-14 08:42:24|158764171|158765168|2021-04-21 06:21:57|2021-04-21 06:28:10|55635.00000000|55801.03000000|592112.13008|1181709.26826|268|730|10.62036687|21.20020534|0.005014|-0.002180|7204.41179943|25966.1919578|107|401|0.12925013|0.46580182
2022-01-14 08:42:24|158765169|158766166|2021-04-21 06:28:11|2021-04-21 06:36:12|55801.03000000|55768.89000000|643883.181359|902551.70826|364|634|11.54558079|16.18657185|0.002186|-0.002582|10462.5219006|21864.7422117|139|341|0.18760171|0.39204524
2022-01-14 08:42:24|158766167|158767164|2021-04-21 06:36:12|2021-04-21 06:43:12|55768.89000000|55721.72000000|671507.058254|838550.223964|389|609|12.05433243|15.05257131|0.003849|-0.004659|10270.3506268|23851.1081851|124|343|0.18433135|0.42806175
2022-01-14 08:42:25|158767165|158768162|2021-04-21 06:43:12|2021-04-21 06:49:58|55719.84000000|55684.68000000|539055.440754|525922.384981|411|587|9.67253622|9.43863617|0.002803|-0.003340|10595.0176881|25366.5516804|127|369|0.19013288|0.455225
2022-01-14 08:42:25|158768163|158769160|2021-04-21 06:49:59|2021-04-21 06:57:54|55684.67000000|55660.02000000|1020803.50031|689720.900139|421|577|18.32661267|12.38336269|0.002135|-0.002480|8870.58022894|20767.336479|118|315|0.159256|0.37282281
2022-01-14 08:42:25|158769161|158770158|2021-04-21 06:57:54|2021-04-21 07:04:03|55660.02000000|55490.01000000|1343873.16309|633427.106439|540|458|24.19363843|11.40846385|0.001382|-0.004240|11614.8518162|18940.5971514|158|263|0.20915414|0.3410651
2022-01-14 08:42:25|158770159|158771156|2021-04-21 07:04:03|2021-04-21 07:10:59|55490.01000000|55260.01000000|1040896.97002|652488.992457|512|486|18.79704175|11.782258|0.000020|-0.003509|12649.5676668|20305.5499365|159|278|0.22856212|0.36678652
2022-01-14 08:42:25|158771157|158772154|2021-04-21 07:10:59|2021-04-21 07:19:30|55260.01000000|55565.29000000|496690.359763|1142263.78539|289|709|8.96322572|20.61845243|0.009272|-0.003079|4203.30952002|25233.0251497|68|396|0.07587338|0.45524637
2022-01-14 08:42:25|158772155|158773152|2021-04-21 07:19:30|2021-04-21 07:27:42|55561.03000000|55518.89000000|1311130.54818|1350470.16355|361|637|23.58437408|24.26303654|0.004744|-0.005476|7185.9140689|23884.8528793|103|333|0.12921057|0.4292388
2022-01-14 08:42:25|158773153|158774150|2021-04-21 07:27:42|2021-04-21 07:32:11|55518.89000000|55448.54000000|1005052.74876|817363.994741|418|580|18.14793779|14.76750447|0.004693|-0.006523|6848.28818993|15903.8747092|118|217|0.12369113|0.28731351
2022-01-14 08:42:25|158774151|158775148|2021-04-21 07:32:11|2021-04-21 07:40:46|55448.55000000|55241.37000000|990952.77529|1032187.81786|370|628|17.88227136|18.62895392|0.000428|-0.003080|7701.37229766|22331.6759954|104|337|0.13901213|0.40301956
2022-01-14 08:42:25|158775149|158776146|2021-04-21 07:40:46|2021-04-21 07:49:41|55241.37000000|55383.98000000|746678.805026|862475.668499|351|647|13.49465688|15.59060999|0.004554|-0.002227|6719.4182279|23733.1211405|95|341|0.12140736|0.42893321
2022-01-14 08:42:26|158776147|158777144|2021-04-21 07:49:43|2021-04-21 07:58:47|55387.33000000|55224.54000000|715391.605487|746593.859886|360|638|12.93390969|13.49132007|0.000227|-0.002580|10503.9061968|24086.2700785|140|342|0.18974086|0.43513323
2022-01-14 08:42:26|158777145|158778142|2021-04-21 07:58:47|2021-04-21 08:04:50|55224.54000000|55051.46000000|1542143.18461|1011810.06265|474|524|27.95563179|18.30252504|0.001764|-0.004571|8374.09344627|18299.2871862|120|252|0.15166158|0.33090141
2022-01-14 08:42:26|158778143|158779140|2021-04-21 08:04:51|2021-04-21 08:06:06|55058.91000000|54900.00000000|2928439.02039|616906.909597|822|176|53.2523923|11.20540469|0.000385|-0.006848|18248.4308587|4042.92871383|248|53|0.33182116|0.07343791
2022-01-14 08:42:26|158779141|158780138|2021-04-21 08:06:06|2021-04-21 08:09:30|54900.00000000|55051.39000000|1929055.61097|2475497.74818|406|592|35.1015895|45.0456991|0.006161|-0.002924|6866.98984889|11721.9622987|94|161|0.12503118|0.21319675
2022-01-14 08:42:26|158780139|158781136|2021-04-21 08:09:30|2021-04-21 08:15:47|55051.40000000|55095.68000000|718570.701394|1164167.30344|287|711|13.01906734|21.10507175|0.002773|-0.001998|5100.64257857|19484.0914531|74|295|0.09236967|0.35296725
2022-01-14 08:42:26|158781137|158782134|2021-04-21 08:15:47|2021-04-21 08:22:23|55095.68000000|55338.91000000|1176638.50102|799213.733469|380|618|21.32892252|14.48992278|0.006435|-0.002242|7033.37958454|17674.0352182|109|262|0.12758855|0.32044036
2022-01-14 08:42:26|158782135|158783132|2021-04-21 08:22:23|2021-04-21 08:32:45|55334.52000000|55198.68000000|764866.017715|1035499.22038|413|585|13.84548347|18.73069661|0.003847|-0.006107|7771.9049707|19517.4803805|100|296|0.14067058|0.35324822
2022-01-14 08:42:26|158783133|158784130|2021-04-21 08:32:46|2021-04-21 08:42:22|55198.68000000|55414.58000000|424014.768926|1552872.28643|268|730|7.65331368|28.0452354|0.008734|-0.005080|5876.02737976|23463.0329822|90|362|0.10611757|0.42364275
2022-01-14 08:42:26|158784131|158785128|2021-04-21 08:42:22|2021-04-21 08:50:53|55414.58000000|55688.66000000|344209.120505|2507954.01624|304|694|6.20054605|45.14041061|0.005686|-0.001123|5845.51357636|21682.7539974|99|331|0.10540254|0.39086695
2022-01-14 08:42:26|158785129|158786126|2021-04-21 08:50:53|2021-04-21 09:01:08|55688.66000000|55391.06000000|1220879.96269|917762.860724|355|643|21.99166508|16.53100483|0.001681|-0.006378|7041.98495323|21153.6590862|122|330|0.12687903|0.38099685
2022-01-14 08:42:26|158786127|158787124|2021-04-21 09:01:08|2021-04-21 09:11:44|55391.06000000|55531.92000000|752383.284467|1213558.20655|326|672|13.57084228|21.89423609|0.006379|-0.003609|6795.86607508|24774.7741838|104|371|0.12259069|0.44691081
2022-01-14 08:42:28|158787125|158788122|2021-04-21 09:11:46|2021-04-21 09:21:06|55531.92000000|55676.65000000|896373.794932|998222.79237|410|588|16.1167366|17.95073861|0.005572|-0.002493|9295.07573972|17716.6427461|138|311|0.16721418|0.31859383
2022-01-14 08:42:28|158788123|158789120|2021-04-21 09:21:06|2021-04-21 09:31:05|55676.66000000|55656.50000000|384254.839858|580199.985803|280|718|6.90048733|10.42186653|0.002220|-0.002556|5842.99495801|23744.0828886|95|442|0.10496805|0.42653022
2022-01-14 08:42:28|158789121|158790118|2021-04-21 09:31:05|2021-04-21 09:42:00|55656.49000000|55571.03000000|899118.925273|588892.115344|363|635|16.17203193|10.59356414|0.000217|-0.001640|8376.9784528|23589.5394063|114|417|0.15069664|0.42426729
2022-01-14 08:42:28|158790119|158791116|2021-04-21 09:42:00|2021-04-21 09:52:42|55571.03000000|55690.57000000|298408.577588|900469.644017|416|582|5.36324944|16.18443904|0.005319|-0.003315|7800.17683006|19180.1152989|109|305|0.14020739|0.34481321
2022-01-14 08:42:28|158791117|158792114|2021-04-21 09:52:46|2021-04-21 10:03:04|55690.57000000|55460.05000000|536923.989568|483183.773044|466|532|9.654706|8.68976983|0.000340|-0.003347|11941.0224067|19830.4301852|157|287|0.21470537|0.35662644
2022-01-14 08:42:28|158792115|158793112|2021-04-21 10:03:04|2021-04-21 10:11:03|55458.34000000|55345.15000000|1066613.54175|1061201.9743|404|594|19.24827893|19.15014399|0.002471|-0.004242|9646.11821348|22341.5521788|138|296|0.17407997|0.4032736
2022-01-14 08:42:28|158793113|158794110|2021-04-21 10:11:05|2021-04-21 10:20:43|55351.67000000|55415.34000000|844104.664101|1488396.44611|299|699|15.24508505|26.89008553|0.003055|-0.001943|5703.27088737|26735.1574613|90|366|0.10300758|0.48276372
2022-01-14 08:42:28|158794111|158795108|2021-04-21 10:20:43|2021-04-21 10:29:37|55415.33000000|55230.93000000|1072799.10522|1012831.13812|436|562|19.36377193|18.27237594|0.000249|-0.002473|7451.13141481|20256.8454347|134|301|0.13457569|0.36551453
2022-01-14 08:42:28|158795109|158796106|2021-04-21 10:29:37|2021-04-21 10:35:41|55230.92000000|55150.36000000|1176694.44482|979640.153313|411|587|21.32044246|17.74740724|0.001288|-0.002635|6115.06647875|21192.8844774|98|270|0.11076581|0.38395484
2022-01-14 08:42:28|158796107|158797104|2021-04-21 10:35:41|2021-04-21 10:40:35|55151.16000000|55102.75000000|1940722.7156|1288304.60223|405|593|35.23680723|23.38278605|0.003318|-0.003861|6937.14013689|18509.6302335|107|257|0.12591437|0.33591728
2022-01-14 08:42:29|158797105|158798102|2021-04-21 10:40:35|2021-04-21 10:47:44|55100.51000000|54947.92000000|1770885.84975|935632.712378|395|603|32.17500647|16.9835633|0.002834|-0.005497|8302.23963196|19586.2312256|124|302|0.15077405|0.35540291
2022-01-14 08:42:29|158798103|158799100|2021-04-21 10:47:44|2021-04-21 10:52:47|54947.92000000|54858.73000000|1425478.22897|916859.340024|424|574|25.93377838|16.6862936|0.002352|-0.003601|9455.74485834|18547.0833399|139|256|0.17215142|0.33737729
2022-01-14 08:42:29|158799101|158800098|2021-04-21 10:52:47|2021-04-21 10:59:03|54857.13000000|54928.29000000|917209.733197|1354108.71005|282|716|16.69971227|24.65319289|0.002909|-0.001444|4844.56974853|24783.5785976|81|315|0.08820685|0.45112366
2022-01-14 08:42:29|158800099|158801096|2021-04-21 10:59:03|2021-04-21 11:03:09|54923.11000000|54992.60000000|1620443.82528|1195016.61512|358|640|29.50041774|21.74808976|0.004705|-0.003713|6378.37193522|21182.4915104|87|279|0.11607202|0.38550396
2022-01-14 08:42:30|158801097|158802094|2021-04-21 11:03:09|2021-04-21 11:09:37|54992.60000000|55090.36000000|1314084.37051|826918.312577|319|679|23.84936158|15.01172298|0.003104|-0.001441|4639.5178637|25966.042388|66|390|0.0842645|0.47147607
2022-01-14 08:42:30|158802095|158803092|2021-04-21 11:09:37|2021-04-21 11:17:19|55090.36000000|55017.73000000|1278917.41948|946298.42957|287|711|23.23595931|17.18609406|0.003169|-0.004352|6413.01057811|24816.1699389|97|360|0.11645555|0.45060302
2022-01-14 08:42:30|158803093|158804090|2021-04-21 11:17:19|2021-04-21 11:22:53|55017.73000000|54869.07000000|666893.330245|791312.561372|323|675|12.13265658|14.39050381|0.001105|-0.003416|6689.21475316|21161.0007759|111|280|0.12172771|0.38482622
2022-01-14 08:42:30|158804091|158805088|2021-04-21 11:22:54|2021-04-21 11:26:30|54869.07000000|54708.50000000|3117293.23103|866059.547504|497|501|56.86915352|15.78312695|0.002467|-0.005702|9208.50108509|15149.0837975|143|227|0.16796894|0.27590074
2022-01-14 08:42:30|158805089|158806086|2021-04-21 11:26:30|2021-04-21 11:29:26|54708.35000000|54620.00000000|2333059.32789|1056443.14405|483|515|42.66283505|19.31052756|-0.000408|-0.001066|11349.132063|16388.1411352|151|228|0.20755412|0.29956906
2022-01-14 08:42:30|158806087|158807084|2021-04-21 11:29:26|2021-04-21 11:31:49|54620.00000000|54661.11000000|1308952.11216|1375098.58195|379|619|23.97114997|25.18154484|0.002030|-0.001238|9577.25922424|14157.6108011|117|209|0.1754122|0.25912982
2022-01-14 08:42:30|158807085|158808082|2021-04-21 11:31:49|2021-04-21 11:35:39|54665.40000000|54700.00000000|659877.306932|1072492.92018|266|732|12.07088974|19.61312529|0.001073|-0.000508|3887.56970175|22020.5627287|51|289|0.07109252|0.40272189
2022-01-14 08:42:30|158808083|158809080|2021-04-21 11:35:40|2021-04-21 11:38:17|54680.43000000|54674.18000000|1380189.85929|1329759.0324|374|624|25.28190452|24.36014039|-0.002721|0.002880|5359.54154228|16043.0277089|75|224|0.09818424|0.29385552
2022-01-14 08:42:30|158809081|158810078|2021-04-21 11:38:17|2021-04-21 11:42:03|54674.18000000|54829.93000000|596705.393363|738619.101543|250|748|10.90199914|13.49143466|0.002329|0.000599|6320.89218348|26239.4666944|76|370|0.11547666|0.47925644
2022-01-14 08:42:31|158810079|158811076|2021-04-21 11:42:03|2021-04-21 11:46:57|54829.93000000|54525.79000000|1169137.65064|1004920.98051|358|640|21.37834276|18.37806793|-0.001885|-0.002599|8243.39875739|25912.0860431|125|347|0.15066206|0.47346005
2022-01-14 08:42:31|158811077|158812074|2021-04-21 11:46:58|2021-04-21 11:49:27|54525.79000000|54507.88000000|2702813.38253|828823.009928|534|464|49.58537507|15.20526904|0.001521|-0.001973|9590.09829271|16539.2754819|146|223|0.17594458|0.30340464
2022-01-14 08:42:31|158812075|158813072|2021-04-21 11:49:27|2021-04-21 11:52:26|54508.88000000|54526.13000000|2431071.52176|1322087.09306|483|515|44.66586123|24.29029032|0.004508|-0.004152|9566.8364581|16160.9534939|150|226|0.17576208|0.29678257
2022-01-14 08:42:31|158813073|158814070|2021-04-21 11:52:27|2021-04-21 11:56:21|54526.12000000|54656.87000000|1156112.58987|1702809.32832|300|698|21.17897903|31.19233769|0.003423|-0.001326|6459.89836306|25450.6998691|83|311|0.11832988|0.46617995
2022-01-14 08:42:32|158814071|158815068|2021-04-21 11:56:22|2021-04-21 11:59:42|54649.39000000|54622.09000000|1155184.65146|1632039.04103|363|635|21.1312846|29.86257245|0.002667|-0.003227|5069.77918151|21561.8964023|68|301|0.09276098|0.39447147
2022-01-14 08:42:32|158815069|158816066|2021-04-21 11:59:43|2021-04-21 12:02:53|54622.09000000|54664.90000000|1032694.55006|1120416.57504|443|555|18.89072556|20.4955081|-0.000053|0.000644|6211.97492489|17497.3094691|82|245|0.11364648|0.32013899
2022-01-14 08:42:33|158816067|158817064|2021-04-21 12:02:53|2021-04-21 12:05:43|54664.89000000|54436.75000000|2047407.32215|896853.044309|488|510|37.52137717|16.44665371|-0.003130|-0.000241|6345.82960998|18118.9284381|106|227|0.11637996|0.33217644
2022-01-14 08:42:33|158817065|158818062|2021-04-21 12:05:43|2021-04-21 12:09:33|54436.75000000|54431.22000000|1154940.78241|1221517.40457|415|583|21.22750255|22.43590193|0.000539|-0.000584|8545.90128546|21376.1266107|113|305|0.15705145|0.39275665
2022-01-14 08:42:34|158818063|158819060|2021-04-21 12:09:33|2021-04-21 12:12:56|54433.42000000|54790.55000000|1023122.87142|2002425.75199|324|674|18.77162007|36.70936448|0.004666|0.001685|4286.78887763|21559.8800308|58|321|0.07858289|0.39512079
2022-01-14 08:42:35|158819061|158820058|2021-04-21 12:12:56|2021-04-21 12:16:13|54790.54000000|54774.96000000|1631688.80001|2551789.43411|364|634|29.76597814|46.58049531|0.001594|-0.002194|5024.05945063|22474.3902207|82|292|0.09166439|0.40994321
2022-01-14 08:42:35|158820059|158821056|2021-04-21 12:16:13|2021-04-21 12:20:31|54774.95000000|54842.69000000|1291719.60384|908380.66928|349|649|23.59000538|16.58391008|0.002904|-0.001823|4757.1578238|26820.0306181|72|330|0.08685898|0.48960742
2022-01-14 08:42:35|158821057|158822054|2021-04-21 12:20:32|2021-04-21 12:23:09|54843.92000000|55058.11000000|1073218.46493|2097922.38087|291|707|19.53287388|38.14141538|0.006167|-0.002255|5700.64819448|21752.1318253|71|317|0.10374974|0.39589129
2022-01-14 08:42:35|158822055|158823052|2021-04-21 12:23:09|2021-04-21 12:25:33|55053.56000000|55266.00000000|1653624.19665|1643645.33759|399|599|29.98629279|29.80986273|0.005704|-0.001388|4027.67643772|17399.3787986|65|262|0.0730554|0.31548518
2022-01-14 08:42:35|158823053|158824050|2021-04-21 12:25:33|2021-04-21 12:28:30|55265.99000000|55304.00000000|1616381.88785|2131199.21911|392|606|29.24450815|38.53957371|0.002611|-0.001710|6203.48514141|17211.0740903|85|253|0.11221393|0.311282
2022-01-14 08:42:35|158824051|158825048|2021-04-21 12:28:30|2021-04-21 12:31:55|55304.80000000|55419.06000000|1342396.23318|1575179.47627|396|602|24.27135224|28.48320869|0.004318|-0.002323|7012.78465511|19537.1671537|102|268|0.1268121|0.35321181
2022-01-14 08:42:36|158825049|158826046|2021-04-21 12:31:55|2021-04-21 12:35:55|55419.06000000|55202.21000000|3081316.11529|1393568.57549|438|560|55.71796518|25.18441107|-0.000425|-0.003009|7505.35403647|18949.2441279|109|244|0.13573793|0.3425895
2022-01-14 08:42:36|158826047|158827044|2021-04-21 12:35:55|2021-04-21 12:41:16|55202.21000000|55275.86000000|645042.676801|849772.378411|361|637|11.67218381|15.37686614|0.002282|-0.001320|8651.1338134|24981.3355838|109|363|0.15657505|0.45209619
2022-01-14 08:42:36|158827045|158828042|2021-04-21 12:41:16|2021-04-21 12:45:17|55276.80000000|55488.07000000|1115553.02355|1364158.17261|303|695|20.11582269|24.60966416|0.004064|-0.000717|5771.17880225|22859.827967|79|348|0.10413836|0.41241671
2022-01-14 08:42:36|158828043|158829040|2021-04-21 12:45:17|2021-04-21 12:49:26|55481.96000000|55537.61000000|500650.830458|1257311.84384|338|660|9.0273052|22.66530147|0.001417|-0.000587|5968.43880586|20492.5826684|89|320|0.10760965|0.36946791
2022-01-14 08:42:36|158829041|158830038|2021-04-21 12:49:26|2021-04-21 12:53:36|55537.60000000|55473.89000000|673240.043854|897525.158859|378|620|12.13043696|16.17272771|0.000434|-0.001314|6742.20251228|23974.2358694|95|330|0.12150478|0.43201622
2022-01-14 08:42:36|158830039|158831036|2021-04-21 12:53:36|2021-04-21 12:58:33|55473.89000000|55481.10000000|1346810.68409|1313331.02739|345|653|24.28811479|23.6816108|0.000261|-0.000108|5756.32599346|24985.489922|91|353|0.10378604|0.45047973
2022-01-14 08:42:36|158831037|158832034|2021-04-21 12:58:33|2021-04-21 13:03:28|55481.49000000|55481.19000000|1207360.04759|715491.713546|365|633|21.78165166|12.90875233|0.000104|0.000040|6648.8326615|24408.4602607|102|344|0.11998426|0.4404606
2022-01-14 08:42:36|158832035|158833032|2021-04-21 13:03:28|2021-04-21 13:07:59|55480.70000000|55460.26000000|1099926.64823|832552.911082|304|694|19.82622027|15.01056493|0.001025|-0.001269|8457.52050159|25372.6028365|120|371|0.15246518|0.45733396
2022-01-14 08:42:36|158833033|158834030|2021-04-21 13:08:00|2021-04-21 13:11:55|55460.26000000|55394.11000000|1114831.5358|857221.207482|324|674|20.0904121|15.45366052|-0.000048|-0.000848|8333.14478372|22957.1140456|110|343|0.15024518|0.41390111
2022-01-14 08:42:37|158834031|158835028|2021-04-21 13:11:56|2021-04-21 13:16:07|55394.10000000|55397.57000000|1563746.24469|896543.253998|334|664|28.24834126|16.18809892|-0.000701|0.000910|7625.37253675|27773.3387637|118|364|0.13769034|0.50138588
2022-01-14 08:42:37|158835029|158836026|2021-04-21 13:16:08|2021-04-21 13:20:21|55395.96000000|55436.33000000|1244948.94262|1153655.45097|300|698|22.4373376|20.80084589|0.000153|0.000391|7774.37487276|24476.9375908|102|386|0.1401908|0.44138761
2022-01-14 08:42:37|158836027|158837024|2021-04-21 13:20:22|2021-04-21 13:24:49|55436.33000000|55472.29000000|778969.571059|1173979.29469|274|724|14.04699489|21.17388242|0.000660|-0.000054|6840.40615703|26297.0994534|92|422|0.12335349|0.47424422
2022-01-14 08:42:38|158837025|158838022|2021-04-21 13:24:49|2021-04-21 13:29:18|55465.32000000|55481.54000000|972105.209412|1153756.49635|290|708|17.52754013|20.80152161|0.000061|0.000158|8088.39432421|29378.8190214|100|390|0.14583628|0.52972306
2022-01-14 08:42:38|158838023|158839020|2021-04-21 13:29:18|2021-04-21 13:32:41|55481.54000000|55674.93000000|1128342.88188|943857.952712|293|705|20.28351434|16.96953634|0.003339|0.000461|6230.43140799|22884.5804259|83|341|0.11210498|0.41170143
2022-01-14 08:42:38|158839021|158840018|2021-04-21 13:32:41|2021-04-21 13:36:49|55674.94000000|55542.33000000|805522.556958|998160.024639|269|729|14.47766717|17.94768204|0.000061|-0.002332|7823.79471015|25429.3415928|100|397|0.14066791|0.45714384
2022-01-14 08:42:38|158840019|158841016|2021-04-21 13:36:49|2021-04-21 13:41:35|55542.06000000|55582.79000000|682787.931245|1097029.75745|306|692|12.2835289|19.73723662|0.000403|0.000125|7917.63060532|24886.094578|116|399|0.14244387|0.44773134
2022-01-14 08:42:38|158841017|158842014|2021-04-21 13:41:36|2021-04-21 13:45:24|55577.81000000|55604.06000000|904512.110901|1360893.55652|299|699|16.26717395|24.47473646|-0.001565|0.001926|8136.05498764|25387.5747202|132|395|0.14629743|0.45648356
2022-01-14 08:42:38|158842015|158843012|2021-04-21 13:45:24|2021-04-21 13:49:14|55604.06000000|55560.24000000|1628305.18854|902254.52419|354|644|29.31351074|16.24039568|0.000689|-0.001356|5260.39528006|24717.6018016|96|353|0.09468087|0.44484733
2022-01-14 08:42:38|158843013|158844010|2021-04-21 13:49:14|2021-04-21 13:52:32|55560.23000000|55472.27000000|1033663.61527|972041.429296|369|629|18.62686247|17.51252043|0.000065|-0.001587|6506.82973522|21490.0261127|96|324|0.11724504|0.38716781
2022-01-14 08:42:39|158844011|158845008|2021-04-21 13:52:32|2021-04-21 13:55:58|55472.27000000|55529.24000000|1632086.14265|2574961.41715|371|627|29.4151088|46.40474875|-0.000042|0.000928|6171.0216237|19997.5152663|98|299|0.11121361|0.36038416
2022-01-14 08:42:39|158845009|158846006|2021-04-21 13:55:58|2021-04-21 13:59:52|55529.25000000|55613.03000000|620525.3775|1885544.8424|270|728|11.16219764|33.92204485|0.000473|0.000898|5882.07404059|27372.3452731|87|381|0.10581068|0.49244344
2022-01-14 08:42:39|158846007|158847004|2021-04-21 13:59:52|2021-04-21 14:02:52|55613.03000000|55511.06000000|2779225.1313|1061013.39987|483|515|49.98152547|19.07087256|0.000725|-0.002163|5582.12154184|15183.0935714|89|253|0.1004036|0.27302948
2022-01-14 08:42:39|158847005|158848002|2021-04-21 14:02:55|2021-04-21 14:06:39|55511.11000000|55502.27000000|961568.895523|862208.062783|326|672|17.32089031|15.53370423|0.000088|-0.000217|7555.5832707|27907.092613|104|401|0.13609803|0.50271553
2022-01-14 08:42:39|158848003|158849000|2021-04-21 14:06:39|2021-04-21 14:10:43|55502.27000000|55521.25000000|587126.121293|1038190.46561|221|777|10.57368141|18.70119279|0.000474|-0.000140|7405.71237616|29742.0937631|103|460|0.13337621|0.53565596
2022-01-14 08:42:39|158849001|158849998|2021-04-21 14:10:44|2021-04-21 14:14:48|55521.26000000|55475.29000000|781471.308408|1113048.15523|320|678|14.08619755|20.06809278|0.000667|-0.001368|6471.88142525|25231.8269081|94|384|0.11667676|0.4548918
2022-01-14 08:42:39|158849999|158850996|2021-04-21 14:14:48|2021-04-21 14:18:14|55475.29000000|55436.97000000|907388.011321|912295.725853|352|646|16.36904019|16.45461113|0.000776|-0.001335|6223.33192376|24082.9881723|100|376|0.11223935|0.4342732
2022-01-14 08:42:39|158850997|158851994|2021-04-21 14:18:14|2021-04-21 14:21:37|55436.96000000|55253.90000000|2194614.33933|697034.7306|435|563|39.67331683|12.58920256|-0.001002|-0.001646|7633.85365338|20160.7051847|110|283|0.13789996|0.36414711
2022-01-14 08:42:39|158851995|158852992|2021-04-21 14:21:37|2021-04-21 14:24:49|55251.82000000|55434.26000000|2056990.57802|2124784.46353|299|699|37.17367633|38.40684794|0.002113|0.000542|6054.07036788|21996.6865302|81|344|0.10941983|0.3974504
2022-01-14 08:42:39|158852993|158853990|2021-04-21 14:24:49|2021-04-21 14:28:19|55434.25000000|55552.42000000|1900567.48432|1931598.03532|250|748|34.2264226|34.81938166|0.002094|-0.000065|6715.23002464|28087.3312276|84|414|0.12098926|0.50604087
2022-01-14 08:42:40|158853991|158854988|2021-04-21 14:28:19|2021-04-21 14:31:09|55552.42000000|55708.03000000|349627.074371|1594819.36889|246|752|6.28792411|28.66535325|0.000728|0.001294|6650.50087847|23173.338483|92|351|0.11961322|0.41673933
2022-01-14 08:42:40|158854989|158855986|2021-04-21 14:31:09|2021-04-21 14:32:53|55708.24000000|55959.62000000|1291447.3014|2685471.95052|236|762|23.11468781|48.1051843|0.003605|0.001286|3786.54004053|21536.9074714|57|334|0.0678201|0.38560669
2022-01-14 08:42:40|158855987|158856984|2021-04-21 14:32:53|2021-04-21 14:35:04|55960.14000000|55993.68000000|1928474.93503|1596235.12329|323|675|34.42169689|28.50046082|0.000925|-0.000357|6199.24774039|19313.9222142|86|336|0.11069008|0.3448255
2022-01-14 08:42:40|158856985|158857982|2021-04-21 14:35:05|2021-04-21 14:37:24|55998.60000000|56212.17000000|896618.581507|1637794.63208|343|655|15.99451312|29.20321641|0.001215|0.001958|5307.2903938|18038.3962377|70|306|0.09465443|0.32166648
2022-01-14 08:42:40|158857983|158858980|2021-04-21 14:37:25|2021-04-21 14:39:41|56210.01000000|56301.17000000|2044716.44114|1658935.76112|319|679|36.34485671|29.4908799|0.001474|0.000117|5083.64079437|21069.9406389|71|319|0.09037495|0.37445051
2022-01-14 08:42:40|158858981|158859978|2021-04-21 14:39:42|2021-04-21 14:43:03|56301.94000000|56210.00000000|1680090.77095|1084678.69269|372|626|29.85324829|19.28091956|-0.000586|-0.000780|5779.46841578|22332.9529457|93|345|0.10272348|0.39693681
2022-01-14 08:42:40|158859979|158860976|2021-04-21 14:43:04|2021-04-21 14:46:03|56210.00000000|56221.27000000|768429.265187|1755421.99772|365|633|13.66533247|31.21467662|-0.001524|0.001919|7443.58056754|21189.5216235|101|310|0.13238002|0.3768007
2022-01-14 08:42:40|158860977|158861974|2021-04-21 14:46:03|2021-04-21 14:49:04|56228.86000000|56156.82000000|1290614.63174|1124169.97453|408|590|22.97125912|20.01292944|-0.000815|-0.000285|7912.58659685|20597.5475104|115|311|0.14085328|0.36661703
2022-01-14 08:42:40|158861975|158862972|2021-04-21 14:49:04|2021-04-21 14:52:26|56156.03000000|56190.33000000|786280.842124|1196372.72475|362|636|13.99181414|21.29277113|0.000794|-0.000282|8804.71577248|23137.8284749|105|327|0.15666079|0.41175541
2022-01-14 08:42:40|158862973|158863970|2021-04-21 14:52:26|2021-04-21 14:56:04|56189.13000000|56181.74000000|808973.008542|1084557.15669|272|726|14.39798881|19.30343131|-0.000388|0.000290|6384.9257727|28522.4429953|94|410|0.11363429|0.50763606
2022-01-14 08:42:41|158863971|158864968|2021-04-21 14:56:04|2021-04-21 14:59:37|56181.74000000|56202.60000000|1345271.89751|1609727.47272|326|672|23.93357962|28.64898429|-0.000632|0.000955|5566.19428364|24694.568801|72|350|0.09902697|0.43938434
2022-01-14 08:42:41|158864969|158865966|2021-04-21 14:59:37|2021-04-21 15:02:28|56202.59000000|56270.00000000|2008754.68652|2128028.75757|370|628|35.70468549|37.81951831|0.001021|-0.000005|5377.7371455|19249.7962382|78|283|0.09558141|0.3421093
2022-01-14 08:42:41|158865967|158866964|2021-04-21 15:02:29|2021-04-21 15:05:28|56270.01000000|56375.00000000|1389122.72885|2092228.01172|308|690|24.67672403|37.14712663|0.000989|0.000615|5500.94375352|25350.0984114|85|364|0.0976761|0.4501522
2022-01-14 08:42:41|158866965|158867962|2021-04-21 15:05:28|2021-04-21 15:07:48|56375.00000000|56127.46000000|1999562.29557|2033749.4197|475|523|35.54519603|36.1679712|-0.001178|-0.002418|8184.20193406|19381.3350121|116|267|0.14553419|0.34450344
2022-01-14 08:42:41|158867963|158868960|2021-04-21 15:07:48|2021-04-21 15:10:47|56127.46000000|56232.39000000|2216319.79133|2544682.35398|360|638|39.4764302|45.31728582|0.000225|0.001111|7935.12264171|20449.933454|99|304|0.14133741|0.36420115
2022-01-14 08:42:41|158868961|158869958|2021-04-21 15:10:47|2021-04-21 15:13:58|56237.81000000|56266.62000000|1016094.59023|1730348.00745|301|697|18.05122901|30.74902035|-0.001135|0.001521|5906.78080345|23773.7141202|85|387|0.10496091|0.42245142
2022-01-14 08:42:41|158869959|158870956|2021-04-21 15:13:59|2021-04-21 15:16:53|56266.62000000|56203.88000000|1828504.53188|2184070.31489|305|693|32.52487766|38.85158365|0.000803|-0.001823|6066.27182974|24135.2614372|95|365|0.10789435|0.42927093
2022-01-14 08:42:41|158870957|158871954|2021-04-21 15:16:53|2021-04-21 15:19:55|56203.10000000|56185.64000000|1045933.64518|1992668.19498|394|604|18.61225777|35.46134783|-0.001178|0.000973|8334.3916581|20873.8310445|104|300|0.14832203|0.37147216
2022-01-14 08:42:41|158871955|158872952|2021-04-21 15:19:55|2021-04-21 15:23:17|56185.65000000|56155.98000000|961773.793253|1034976.74991|318|680|17.12783725|18.43456796|-0.001419|0.000882|6519.73813613|28175.7078476|79|413|0.11609953|0.50170008
2022-01-14 08:42:42|158872953|158873950|2021-04-21 15:23:17|2021-04-21 15:26:51|56155.97000000|56125.94000000|1107912.73514|570873.187145|397|601|19.73068378|10.16603019|-0.000491|0.000139|13474.2561679|23940.7216462|143|370|0.23998887|0.42641242
2022-01-14 08:42:42|158873951|158874948|2021-04-21 15:26:51|2021-04-21 15:29:55|56125.94000000|56055.53000000|1433440.77988|975597.330853|390|608|25.57672243|17.40014452|-0.000828|-0.000244|10719.0289205|22779.2278655|159|325|0.19121275|0.4062282
2022-01-14 08:42:42|158874949|158875946|2021-04-21 15:29:55|2021-04-21 15:33:26|56055.53000000|56116.07000000|857640.613774|958950.266405|314|684|15.30196664|17.11897093|0.001381|-0.000583|7994.94381923|26472.6861721|103|369|0.14265805|0.47240155
2022-01-14 08:42:42|158875947|158876944|2021-04-21 15:33:27|2021-04-21 15:37:01|56116.08000000|56041.63000000|1310938.85426|658445.81727|337|661|23.37863655|11.73873424|-0.001546|0.000604|6872.68737891|28323.2247295|100|362|0.1225425|0.50501944
2022-01-14 08:42:42|158876945|158877942|2021-04-21 15:37:01|2021-04-21 15:40:16|56039.72000000|55986.41000000|1217914.41957|729799.722897|380|618|21.75297016|13.03087818|-0.002456|0.001784|8965.88703642|21638.0771613|117|313|0.16011305|0.38636707
2022-01-14 08:42:42|158877943|158878940|2021-04-21 15:40:16|2021-04-21 15:42:59|55986.40000000|56040.51000000|1067362.2076|2597876.7154|334|664|19.0509237|46.3889249|0.000116|0.000646|7894.97761561|23655.0454004|98|345|0.14091605|0.42223777
2022-01-14 08:42:42|158878941|158879938|2021-04-21 15:42:59|2021-04-21 15:46:05|56040.51000000|56011.49000000|1029769.08942|703864.231846|361|637|18.38661447|12.5668879|-0.000617|0.000245|7183.65895584|23095.8221362|98|347|0.12824888|0.41234424
2022-01-14 08:42:42|158879939|158880936|2021-04-21 15:46:06|2021-04-21 15:48:28|56011.49000000|56016.27000000|1459220.10769|1331332.91578|469|529|26.08580728|23.786748|0.000032|-0.000022|8513.55755323|19361.4235414|110|270|0.1522144|0.34608446
2022-01-14 08:42:42|158880937|158881934|2021-04-21 15:48:28|2021-04-21 15:52:07|56016.48000000|56075.00000000|664253.558677|1190086.38443|406|592|11.84948954|21.23349739|-0.001325|0.001986|11574.50184|24543.6880679|139|355|0.20649407|0.43789258
2022-01-14 08:42:43|158881935|158882932|2021-04-21 15:52:07|2021-04-21 15:55:27|56075.00000000|56242.02000000|483133.400958|877528.410094|322|676|8.61165118|15.63960786|0.001054|0.001536|7384.9232497|27759.5404619|98|376|0.13168659|0.49484554
2022-01-14 08:42:43|158882933|158883930|2021-04-21 15:55:27|2021-04-21 15:59:15|56242.01000000|56191.16000000|837754.056333|686426.029504|365|633|14.90997328|12.22133257|-0.002947|0.002029|9416.70957365|22141.0922065|119|334|0.16771026|0.39424245
2022-01-14 08:42:43|158883931|158884928|2021-04-21 15:59:15|2021-04-21 16:02:41|56191.21000000|56281.44000000|1188164.15676|1134454.30429|320|678|21.13642853|20.17848365|-0.001579|0.002954|5692.57307308|26091.8173297|83|359|0.10124237|0.46398166
2022-01-14 08:42:43|158884929|158885926|2021-04-21 16:02:41|2021-04-21 16:06:05|56281.44000000|56273.08000000|906766.146472|719053.241385|419|579|16.11381796|12.77730789|-0.000449|0.000347|7235.17813179|22203.7523732|110|312|0.12859062|0.39459396
2022-01-14 08:42:43|158885927|158886924|2021-04-21 16:06:06|2021-04-21 16:09:00|56273.08000000|56288.53000000|2620975.33614|858030.852066|506|492|46.62639907|15.26286496|-0.001431|0.001513|6555.00538761|19085.6311228|105|262|0.11664699|0.33950883
2022-01-14 08:42:44|158886925|158887922|2021-04-21 16:09:00|2021-04-21 16:12:10|56288.53000000|56249.84000000|1427547.32468|491258.003524|441|557|25.36604412|8.7276439|-0.002064|0.001585|6247.75475392|19616.5273932|79|310|0.11101248|0.3485462
2022-01-14 08:42:44|158887923|158888920|2021-04-21 16:12:10|2021-04-21 16:16:01|56254.13000000|56255.98000000|1090740.52976|565966.230246|397|601|19.39043346|10.06073418|-0.000686|0.000634|7095.93535111|22755.5746704|102|337|0.12615662|0.40453109
2022-01-14 08:42:44|158888921|158889918|2021-04-21 16:16:01|2021-04-21 16:19:52|56255.52000000|56120.11000000|1252393.69278|591022.494035|399|599|22.28733467|10.51334528|-0.000933|-0.000920|8555.1252912|22180.045054|119|340|0.15220734|0.39465974
2022-01-14 08:42:44|158889919|158890916|2021-04-21 16:19:53|2021-04-21 16:24:20|56120.11000000|56121.15000000|762629.475899|562251.086967|321|677|13.58880137|10.01730862|-0.001064|0.001078|8491.64451695|27097.6909451|115|401|0.15129807|0.48276256
2022-01-14 08:42:44|158890917|158891914|2021-04-21 16:24:20|2021-04-21 16:27:30|56121.15000000|56037.00000000|2218267.16036|720091.420753|443|555|39.55993285|12.84111804|-0.000577|-0.000632|10139.2301191|20442.6269284|132|332|0.18080316|0.36444113
2022-01-14 08:42:45|158891915|158892912|2021-04-21 16:27:30|2021-04-21 16:31:18|56037.00000000|55983.89000000|1128377.86754|982997.625914|375|623|20.12918821|17.53156258|-0.002488|0.001797|7966.9128599|21959.6319838|111|328|0.14215012|0.39165911
2022-01-14 08:42:45|158892913|158893910|2021-04-21 16:31:18|2021-04-21 16:33:24|55981.92000000|55789.20000000|2154857.12468|1967580.84421|491|507|38.58460376|35.23839889|-0.003680|0.000909|8213.33323104|16361.0351583|129|243|0.14704862|0.29294267
2022-01-14 08:42:45|158893911|158894908|2021-04-21 16:33:24|2021-04-21 16:36:34|55796.11000000|55797.60000000|957916.992104|1516409.22982|292|706|17.15456954|27.1605442|-0.001661|0.001686|7071.28876005|26848.7646712|104|408|0.1266409|0.4808307
2022-01-14 08:42:45|158894909|158895906|2021-04-21 16:36:34|2021-04-21 16:38:36|55797.60000000|55808.86000000|1305480.42312|1195807.69893|391|607|23.42966787|21.45639719|0.000359|-0.000125|10263.5267769|20459.5769979|148|297|0.18414964|0.36709333
2022-01-14 08:42:45|158895907|158896904|2021-04-21 16:38:37|2021-04-21 16:41:50|55803.79000000|55828.55000000|354178.01857|1282806.80246|230|768|6.34436143|22.98132431|0.000674|-0.000026|7351.19151812|27693.3723169|86|400|0.13169012|0.4960829
2022-01-14 08:42:45|158896905|158897902|2021-04-21 16:41:50|2021-04-21 16:45:01|55828.54000000|55842.43000000|1844863.32924|1648566.93699|353|645|33.06266438|29.54737292|0.001096|-0.000848|7869.98805978|24203.2073466|111|363|0.14105326|0.43375708
2022-01-14 08:42:45|158897903|158898900|2021-04-21 16:45:02|2021-04-21 16:47:53|55842.43000000|55827.05000000|1344059.90443|788859.227514|391|607|24.06327347|14.1269492|0.000241|-0.000504|7898.4345691|22001.9035032|108|349|0.14142426|0.39390411
2022-01-14 08:42:45|158898901|158899898|2021-04-21 16:47:54|2021-04-21 16:51:46|55827.05000000|55796.63000000|654603.338857|968935.885895|298|700|11.73064003|17.36660979|0.000183|-0.000646|8551.02053775|26586.5997908|116|442|0.15324393|0.47644297
2022-01-14 08:42:45|158899899|158900896|2021-04-21 16:51:46|2021-04-21 16:54:43|55796.64000000|55773.87000000|714330.492056|1349393.90196|263|735|12.81656942|24.21512383|0.001317|-0.001737|7955.11585882|27431.4034398|119|405|0.1427103|0.49209921
2022-01-14 08:42:46|158900897|158901894|2021-04-21 16:54:43|2021-04-21 16:57:47|55768.58000000|55736.82000000|860608.950329|1069597.47739|255|743|15.43074368|19.18398893|-0.000280|-0.000265|5848.64579916|26252.5341428|94|399|0.10486915|0.470751
2022-01-14 08:42:46|158901895|158902892|2021-04-21 16:57:47|2021-04-21 17:00:56|55736.82000000|55775.02000000|552607.1412|1724610.73625|202|796|9.91226492|30.94349548|0.000678|0.000014|5056.69880581|27250.3211859|84|449|0.09071913|0.48885919
2022-01-14 08:42:46|158902893|158903890|2021-04-21 17:00:57|2021-04-21 17:04:19|55775.02000000|55605.40000000|1622309.38028|1345728.51417|315|683|29.1212806|24.17766804|-0.000270|-0.002933|7820.53360458|24363.2245577|124|388|0.14041339|0.43731521
2022-01-14 08:42:46|158903891|158904888|2021-04-21 17:04:19|2021-04-21 17:07:36|55605.41000000|55783.91000000|1245402.21886|684599.396946|352|646|22.35176123|12.2840058|0.002915|-0.000430|8268.87989444|25578.0020418|133|390|0.14834761|0.45879023
2022-01-14 08:42:46|158904889|158905886|2021-04-21 17:07:37|2021-04-21 17:11:12|55783.91000000|55808.28000000|1196711.39644|692116.986502|291|707|21.46137688|12.41085037|-0.000726|0.001094|6088.18798528|28362.2119323|97|432|0.10916924|0.50857933
2022-01-14 08:42:46|158905887|158906884|2021-04-21 17:11:13|2021-04-21 17:15:02|55809.15000000|55700.01000000|966668.068965|375490.941931|324|674|17.33927673|6.73568927|-0.000140|-0.001438|9489.62458901|30559.9205138|155|449|0.17022327|0.54816056
2022-01-14 08:42:46|158906885|158907882|2021-04-21 17:15:03|2021-04-21 17:19:01|55700.01000000|55777.67000000|1242809.43621|711186.093815|316|682|22.28445764|12.75203441|0.001682|-0.000611|7476.09687373|28197.3366788|106|425|0.13405602|0.50564517
2022-01-14 08:42:46|158907883|158908880|2021-04-21 17:19:01|2021-04-21 17:22:29|55777.68000000|55735.32000000|1532755.68367|497419.978067|351|647|27.4903456|8.9201734|-0.000790|0.000205|9113.85186956|25363.1750059|149|405|0.16343452|0.45483759
2022-01-14 08:42:46|158908881|158909878|2021-04-21 17:22:29|2021-04-21 17:26:25|55735.33000000|55780.48000000|1298074.73485|870701.404445|323|675|23.30140425|15.63042424|-0.001114|0.001729|8490.92540848|27035.3797395|129|416|0.1524264|0.48529609
2022-01-14 08:42:47|158909879|158910876|2021-04-21 17:26:25|2021-04-21 17:30:07|55780.52000000|55663.86000000|913692.48679|740323.586678|322|676|16.3975716|13.28351998|-0.002346|0.000860|7029.77100093|28247.588809|129|432|0.12611738|0.50680853
2022-01-14 08:42:47|158910877|158911874|2021-04-21 17:30:07|2021-04-21 17:33:15|55663.44000000|55709.56000000|1267994.73794|644932.994041|501|497|22.76425409|11.57910307|-0.001337|0.001883|6885.73580106|20448.4328514|103|307|0.1236077|0.36703856
2022-01-14 08:42:47|158911875|158912872|2021-04-21 17:33:16|2021-04-21 17:35:45|55709.57000000|55551.00000000|1768239.71201|444681.054894|564|434|31.78873921|7.98937558|-0.000692|-0.001094|7443.88732783|16103.165717|125|256|0.13377731|0.28937635
2022-01-14 08:42:47|158912873|158913870|2021-04-21 17:35:45|2021-04-21 17:37:46|55551.00000000|55512.12000000|1702554.20054|593614.260663|586|412|30.67814964|10.69572032|-0.001700|0.001247|8707.21432677|12797.2331117|159|209|0.15690205|0.23062393
2022-01-14 08:42:47|158913871|158914868|2021-04-21 17:37:46|2021-04-21 17:40:05|55512.11000000|55466.63000000|1845659.30896|386259.790364|553|445|33.24052233|6.9558362|-0.003874|0.003376|5312.74268308|17974.2870555|88|263|0.09567896|0.32371951
2022-01-14 08:42:47|158914869|158915866|2021-04-21 17:40:05|2021-04-21 17:42:48|55467.31000000|55487.97000000|1827031.18083|520676.434421|413|585|32.93294572|9.38613012|-0.003044|0.003350|6895.95612144|21016.0984859|110|312|0.12431873|0.37878083
2022-01-14 08:42:47|158915867|158916864|2021-04-21 17:42:48|2021-04-21 17:46:09|55493.41000000|55573.98000000|1288582.64094|618415.214198|388|610|23.19848762|11.13625725|-0.002040|0.002983|7086.61105863|24443.2752119|111|390|0.12758141|0.44007267
2022-01-14 08:42:47|158916865|158917862|2021-04-21 17:46:09|2021-04-21 17:49:46|55573.98000000|55618.45000000|953074.309995|921245.334014|286|712|17.13254395|16.56362655|-0.001814|0.002407|7041.18304367|30836.2832297|108|449|0.12657952|0.55433467
2022-01-14 08:42:47|158917863|158918860|2021-04-21 17:49:46|2021-04-21 17:54:03|55623.70000000|55615.20000000|919310.275494|962421.834538|289|709|16.5281747|17.29728209|-0.002979|0.002891|6329.74276429|29174.5185525|89|444|0.11381018|0.52456775
2022-01-14 08:42:47|158918861|158919858|2021-04-21 17:54:03|2021-04-21 17:57:41|55615.20000000|55617.82000000|1295886.18106|829212.218304|358|640|23.29970107|14.91233457|-0.001875|0.001907|5841.31209968|22460.579931|107|350|0.10503732|0.40385228
2022-01-14 08:42:47|158919859|158920856|2021-04-21 17:57:41|2021-04-21 18:01:38|55620.52000000|55550.78000000|1082651.22758|468227.12911|418|580|19.48317177|8.42539029|-0.001116|0.000426|7845.00071162|23503.1576435|138|360|0.14116388|0.42291502
2022-01-14 08:42:48|158920857|158921854|2021-04-21 18:01:38|2021-04-21 18:05:10|55549.80000000|55543.31000000|1352308.80249|477462.335727|440|558|24.34003763|8.59306563|-0.000215|0.000131|5113.75680175|21807.5274987|80|330|0.09205227|0.39250877
2022-01-14 08:42:48|158921855|158922852|2021-04-21 18:05:10|2021-04-21 18:08:59|55543.31000000|55478.30000000|4116423.04284|424099.377668|483|515|74.06389277|7.62543377|0.000616|0.000501|8071.13553426|21213.3302028|112|332|0.14514867|0.38145205
2022-01-14 08:42:48|158922853|158923850|2021-04-21 18:08:59|2021-04-21 18:12:26|55477.81000000|55602.47000000|3041916.60684|798262.873395|395|603|54.88156174|14.3763645|0.002078|-0.000216|7092.55549753|21073.5988373|116|321|0.12784127|0.37946584
2022-01-14 08:42:48|158923851|158924848|2021-04-21 18:12:27|2021-04-21 18:16:23|55602.47000000|55505.88000000|2110314.37178|481541.734677|356|642|37.98487581|8.67091902|-0.000769|-0.000680|5350.13545908|26557.6236058|75|408|0.0963134|0.47819666
2022-01-14 08:42:48|158924849|158925846|2021-04-21 18:16:23|2021-04-21 18:19:50|55505.88000000|55427.73000000|1743751.13847|486688.740896|415|583|31.44765072|8.77494852|-0.000962|-0.000367|6000.26779314|25105.0770755|83|353|0.1081975|0.45250407
2022-01-14 08:42:48|158925847|158926844|2021-04-21 18:19:50|2021-04-21 18:22:49|55431.44000000|55399.47000000|1284640.51499|577267.207842|521|477|23.18564674|10.41926992|-0.002196|0.001789|6101.54720638|17765.5300739|85|262|0.11014197|0.32066438
2022-01-14 08:42:48|158926845|158927842|2021-04-21 18:22:49|2021-04-21 18:25:35|55399.47000000|55391.63000000|2484727.51422|793697.795941|514|484|44.87147216|14.33623867|-0.002307|0.002223|6087.66821916|18307.5022759|86|267|0.10995308|0.33063084
2022-01-14 08:42:48|158927843|158928840|2021-04-21 18:25:35|2021-04-21 18:29:44|55391.62000000|55457.94000000|901061.173645|533709.905803|322|676|16.25770226|9.62832345|-0.003155|0.003970|6705.26217302|26358.6889571|97|373|0.12097157|0.47549271
2022-01-14 08:42:48|158928841|158929838|2021-04-21 18:29:44|2021-04-21 18:33:29|55457.94000000|55359.93000000|2022645.85909|661590.088601|375|623|36.48590582|11.93014425|-0.000738|-0.000444|6521.09812899|23784.0670702|105|346|0.11762966|0.42901838
2022-01-14 08:42:48|158929839|158930836|2021-04-21 18:33:29|2021-04-21 18:37:34|55368.47000000|55377.83000000|1270959.59456|492023.581898|378|620|22.95873704|8.88699494|-0.000580|0.000745|8930.17661242|26187.1934316|116|370|0.16131522|0.47298711
2022-01-14 08:42:49|158930837|158931834|2021-04-21 18:37:35|2021-04-21 18:42:00|55375.17000000|55339.03000000|1293568.32093|423096.782042|322|676|23.38035348|7.64654413|-0.001757|0.001307|7006.52920864|26983.1145216|106|398|0.12660717|0.48759718
2022-01-14 08:42:49|158931835|158932832|2021-04-21 18:42:00|2021-04-21 18:46:29|55331.38000000|55372.34000000|1564727.41863|620244.730467|330|668|28.27942162|11.20898594|-0.001693|0.002246|6086.98823052|27204.4848373|104|401|0.11002682|0.49166152
2022-01-14 08:42:49|158932833|158933830|2021-04-21 18:46:29|2021-04-21 18:49:15|55372.34000000|55174.72000000|1946855.96671|703450.609594|446|552|35.21792304|12.7215623|-0.001018|-0.001834|9214.8906601|22478.0324801|162|312|0.16669787|0.40629573
2022-01-14 08:42:49|158933831|158934828|2021-04-21 18:49:15|2021-04-21 18:52:49|55174.72000000|55413.73000000|1024381.17648|1681423.61972|303|695|18.51040263|30.43371737|0.003242|0.000513|4506.97247489|23180.7034473|83|356|0.08148173|0.41890434
2022-01-14 08:42:49|158934829|158935826|2021-04-21 18:52:49|2021-04-21 18:57:28|55413.73000000|55386.95000000|1723274.30395|730067.615906|305|693|31.09547136|13.17567756|-0.000380|-0.000030|6670.14213036|28699.7719703|100|422|0.12038877|0.51796118
2022-01-14 08:42:49|158935827|158936824|2021-04-21 18:57:28|2021-04-21 19:01:00|55386.95000000|55378.45000000|2374094.48489|1210923.85048|360|638|42.89020732|21.88106435|0.000659|-0.000802|6812.35821257|23208.6668783|97|334|0.12304812|0.41919774
2022-01-14 08:42:50|158936825|158937822|2021-04-21 19:01:01|2021-04-21 19:04:39|55378.45000000|55399.02000000|2460036.91615|2180916.26018|326|672|44.41787535|39.37052099|0.000797|-0.000445|5550.66151422|22538.0781709|73|328|0.10022672|0.40696952
2022-01-14 08:42:50|158937823|158938820|2021-04-21 19:04:39|2021-04-21 19:08:28|55399.02000000|55433.42000000|1380896.21925|2428559.42814|282|716|24.91876057|43.83052829|0.001635|-0.001346|5896.29645643|29012.1877845|81|378|0.10643235|0.52349397
2022-01-14 08:42:50|158938821|158939818|2021-04-21 19:08:28|2021-04-21 19:12:37|55433.87000000|55394.56000000|1546648.91699|587128.165162|259|739|27.91851143|10.59556102|0.000465|-0.001163|5287.7502713|34944.8301001|77|453|0.09542831|0.63069117
2022-01-14 08:42:50|158939819|158940816|2021-04-21 19:12:37|2021-04-21 19:15:57|55390.51000000|55496.85000000|442116.712116|1674406.1095|186|812|7.97639711|30.20053839|-0.000041|0.001939|3597.07721086|34861.9656897|61|414|0.06488239|0.6287799
2022-01-14 08:42:51|158940817|158941814|2021-04-21 19:15:57|2021-04-21 19:18:42|55496.29000000|55580.43000000|745149.199429|1536054.87326|223|775|13.42707431|27.66085202|0.002166|-0.000809|5511.21962527|35222.6291384|67|428|0.09930893|0.63453183
2022-01-14 08:42:51|158941815|158942812|2021-04-21 19:18:42|2021-04-21 19:22:14|55581.56000000|55568.96000000|582587.776829|1300353.18985|220|778|10.47587797|23.38772324|0.000506|-0.000747|5125.92456747|32823.0585015|83|427|0.09218294|0.59032783
2022-01-14 08:42:51|158942813|158943810|2021-04-21 19:22:14|2021-04-21 19:26:09|55568.97000000|55523.62000000|487137.141513|593809.839903|296|702|8.76861456|10.68704223|-0.001521|0.000849|9730.56339131|35139.4508375|117|430|0.17516125|0.63246136
2022-01-14 08:42:51|158943811|158944808|2021-04-21 19:26:09|2021-04-21 19:30:07|55523.62000000|55600.00000000|787897.877461|548916.315833|276|722|14.1951166|9.8844156|-0.000653|0.001849|8040.11438678|35288.0423072|99|443|0.14479051|0.635411
2022-01-14 08:42:51|158944809|158945806|2021-04-21 19:30:07|2021-04-21 19:34:02|55600.00000000|55634.32000000|413247.549904|705790.799543|303|695|7.4325849|12.69437713|-0.001744|0.002195|5416.96999321|32568.3612431|89|409|0.0974403|0.58584958
2022-01-14 08:42:51|158945807|158946804|2021-04-21 19:34:02|2021-04-21 19:36:36|55634.32000000|55637.64000000|1775294.69794|1107751.18948|382|616|31.92444928|19.91937062|-0.002466|0.002479|4844.18029686|19758.8778316|75|311|0.08710654|0.35527902
2022-01-14 08:42:51|158946805|158947802|2021-04-21 19:36:36|2021-04-21 19:39:48|55637.77000000|55646.63000000|1100976.81339|1170713.21334|303|695|19.78280806|21.03699665|-0.001469|0.001602|5541.17576988|24251.5196603|79|340|0.09955937|0.43570206
2022-01-14 08:42:51|158947803|158948800|2021-04-21 19:39:48|2021-04-21 19:43:51|55649.72000000|55683.00000000|797349.249738|1459541.25562|225|773|14.30949694|26.21441245|0.001810|-0.001184|5420.140465|31295.667323|81|420|0.09735025|0.56205171
2022-01-14 08:42:51|158948801|158949798|2021-04-21 19:43:51|2021-04-21 19:48:04|55683.00000000|55533.72000000|742584.956931|767217.143269|259|739|13.35970276|13.80579479|-0.002705|0.000451|6883.26813113|35503.7527762|113|452|0.12387742|0.63874517
2022-01-14 08:42:52|158949799|158950796|2021-04-21 19:48:04|2021-04-21 19:52:21|55533.72000000|55534.91000000|1392048.04633|585052.886429|279|719|25.05690684|10.53366137|-0.003376|0.003657|6130.26840053|29684.6093172|84|414|0.11038944|0.53448023
2022-01-14 08:42:52|158950797|158951794|2021-04-21 19:52:21|2021-04-21 19:56:15|55531.49000000|55599.59000000|1104625.26293|1524174.48297|242|756|19.87246908|27.4280884|0.000601|0.000494|5225.41351577|27570.6148586|88|365|0.09403618|0.49616844
2022-01-14 08:42:52|158951795|158952792|2021-04-21 19:56:15|2021-04-21 19:59:50|55599.59000000|55489.18000000|1461792.94029|1647224.22275|275|723|26.30634861|29.64201115|-0.001752|-0.000117|7034.64464547|24965.4274267|91|332|0.12656738|0.44924347
2022-01-14 08:42:52|158952793|158953790|2021-04-21 19:59:50|2021-04-21 20:03:36|55489.17000000|55281.25000000|1118617.70127|876282.201392|361|637|20.1839648|15.81423186|-0.001525|-0.001810|9751.97953604|23201.0238256|158|351|0.17609246|0.41902648
2022-01-14 08:42:52|158953791|158954788|2021-04-21 20:03:36|2021-04-21 20:07:18|55281.25000000|55224.69000000|1253514.16778|933439.211416|349|649|22.66630502|16.88121517|-0.000824|-0.000050|9639.57381593|24553.4806861|134|349|0.17431002|0.4438619
2022-01-14 08:42:52|158954789|158955786|2021-04-21 20:07:18|2021-04-21 20:10:02|55224.69000000|55206.40000000|1540571.27196|1049520.41124|373|625|27.9329311|19.02371651|0.000377|-0.000896|7158.99302735|19692.4547575|133|283|0.12977841|0.35682422
2022-01-14 08:42:52|158955787|158956784|2021-04-21 20:10:02|2021-04-21 20:13:32|55206.18000000|55140.01000000|689407.829216|979854.488596|231|767|12.4983988|17.76329862|0.000042|-0.001205|6552.47609962|24466.6571294|91|354|0.11877739|0.44350638
2022-01-14 08:42:52|158956785|158957782|2021-04-21 20:13:34|2021-04-21 20:16:33|55140.01000000|55107.90000000|916860.713227|1307097.76638|309|689|16.63739897|23.71948187|0.000063|-0.000518|6859.6951723|26417.4564487|109|366|0.12447992|0.47933106
2022-01-14 08:42:52|158957783|158958780|2021-04-21 20:16:33|2021-04-21 20:19:37|55107.90000000|55040.01000000|1336108.05321|728855.088116|291|707|24.25592838|13.22926397|-0.002450|0.001242|5528.45936467|24931.1465426|73|364|0.10037433|0.45258635
2022-01-14 08:42:52|158958781|158959778|2021-04-21 20:19:37|2021-04-21 20:21:05|55040.01000000|55004.47000000|3434059.07448|544963.040011|613|385|62.43666975|9.90862071|-0.000584|-0.000305|11835.7931381|12397.6560928|160|175|0.21518405|0.22539563
2022-01-14 08:42:53|158959779|158960776|2021-04-21 20:21:05|2021-04-21 20:23:34|55004.47000000|55021.87000000|1502232.24791|1039598.89472|325|673|27.31319641|18.8987284|-0.002310|0.002508|5106.84307357|23386.520394|81|313|0.09283345|0.42511044
2022-01-14 08:42:53|158960777|158961774|2021-04-21 20:23:34|2021-04-21 20:26:48|55021.88000000|55015.73000000|1270333.66839|1589833.84291|286|712|23.08376406|28.88664623|-0.000878|0.000830|5271.41541548|23509.4936208|67|346|0.09575812|0.42712369
2022-01-14 08:42:53|158961775|158962772|2021-04-21 20:26:48|2021-04-21 20:30:31|55015.73000000|55075.44000000|873200.258252|840638.867097|271|727|15.86538209|15.275485|-0.001312|0.002336|4886.44033913|26422.3371211|63|383|0.08879371|0.48006175
2022-01-14 08:42:53|158962773|158963770|2021-04-21 20:30:31|2021-04-21 20:33:08|55078.39000000|55224.86000000|908675.74646|2173515.78405|241|757|16.48931262|39.39192395|0.001530|0.001221|6276.32079177|27008.5904746|69|344|0.11379498|0.48983862
2022-01-14 08:42:53|158963771|158964768|2021-04-21 20:33:08|2021-04-21 20:36:39|55224.87000000|55158.85000000|869923.433208|1803803.34709|278|720|15.7532365|32.63191425|-0.000371|-0.000506|6202.11972454|27500.8775139|92|393|0.1122757|0.49763583
2022-01-14 08:42:53|158964769|158965766|2021-04-21 20:36:39|2021-04-21 20:40:32|55158.85000000|55067.85000000|842325.972399|1197100.85362|258|740|15.27206085|21.70155401|-0.002820|0.001385|6415.87892993|28399.3991528|90|414|0.11632717|0.51487267
2022-01-14 08:42:53|158965767|158966764|2021-04-21 20:40:33|2021-04-21 20:43:03|55078.06000000|54906.01000000|1554367.67544|718803.459424|425|573|28.28018224|13.07263927|-0.001180|-0.001886|10143.2449753|18742.236231|170|285|0.18446064|0.34070704
2022-01-14 08:42:53|158966765|158967762|2021-04-21 20:43:03|2021-04-21 20:45:49|54906.01000000|54939.22000000|2190483.88938|1031586.27119|347|651|39.91614889|18.79432324|-0.000082|0.000600|6989.7593082|21387.6239301|117|310|0.12734364|0.38952341
2022-01-14 08:42:53|158967763|158968760|2021-04-21 20:45:49|2021-04-21 20:49:26|54945.48000000|54997.17000000|319495.294052|834376.686754|217|781|5.81230498|15.1733511|-0.000693|0.001534|5940.31090275|28559.9237197|77|399|0.10803078|0.51935442
2022-01-14 08:42:53|158968761|158969758|2021-04-21 20:49:26|2021-04-21 20:53:08|54997.18000000|54990.01000000|515662.008212|686178.039963|233|765|9.36970426|12.46765026|0.000428|-0.000555|7361.50244333|32315.2553387|93|437|0.13375728|0.5871664
2022-01-14 08:42:54|158969759|158970756|2021-04-21 20:53:08|2021-04-21 20:56:41|54990.01000000|55009.54000000|568027.29586|819893.987481|249|749|10.33228228|14.91183316|-0.000775|0.001140|6168.48862582|30582.5456972|96|409|0.11216526|0.55608789
2022-01-14 08:42:54|158970757|158971754|2021-04-21 20:56:41|2021-04-21 21:00:47|55004.22000000|55057.68000000|494793.51377|939262.586036|245|753|8.9948884|17.07008829|-0.000972|0.001809|6273.22829361|30272.6756319|91|424|0.11402675|0.55017398
2022-01-14 08:42:54|158971755|158972752|2021-04-21 21:00:47|2021-04-21 21:04:33|55057.67000000|55093.50000000|620643.36977|687175.561549|277|721|11.26487133|12.47362094|-0.001515|0.002092|6129.47786822|29970.7865157|106|439|0.11127656|0.54401319
2022-01-14 08:42:54|158972753|158973750|2021-04-21 21:04:33|2021-04-21 21:08:23|55098.81000000|54929.81000000|573343.516658|1411243.61459|255|743|10.42402165|25.65465875|-0.001891|-0.000763|7773.38861794|29318.0226556|114|432|0.14131862|0.53285375
2022-01-14 08:42:54|158973751|158974748|2021-04-21 21:08:23|2021-04-21 21:12:15|54934.61000000|54921.52000000|979304.249073|1202414.52434|269|729|17.82984631|21.89209142|-0.002045|0.001909|7220.69353627|30029.5615765|102|418|0.13147074|0.54672864
2022-01-14 08:42:54|158974749|158975746|2021-04-21 21:12:15|2021-04-21 21:15:53|54921.52000000|54859.96000000|942441.067564|428963.016516|337|661|17.16266195|7.81269848|-0.001858|0.001166|9223.66600964|26248.035789|128|401|0.1679817|0.47790547
2022-01-14 08:42:54|158975747|158976744|2021-04-21 21:15:53|2021-04-21 21:18:05|54859.96000000|54750.92000000|2281059.21006|842287.819237|464|534|41.62671734|15.37212362|-0.003431|0.001623|8575.43662756|20821.3938882|143|295|0.15650918|0.37997193
2022-01-14 08:42:54|158976745|158977742|2021-04-21 21:18:05|2021-04-21 21:20:36|54750.87000000|54794.27000000|1354081.17093|1717426.15718|229|769|24.72882091|31.35617484|-0.000875|0.001615|5449.86223816|26792.1586565|79|321|0.09949605|0.48907029
2022-01-14 08:42:54|158977743|158978740|2021-04-21 21:20:37|2021-04-21 21:22:08|54790.43000000|54850.85000000|573350.264775|1040592.73123|268|730|10.45617774|18.98311407|-0.003546|0.004531|6497.18922002|23556.9621116|76|277|0.11851749|0.42963446
2022-01-14 08:42:54|158978741|158979738|2021-04-21 21:22:08|2021-04-21 21:23:37|54856.60000000|54966.39000000|378761.816747|1304625.47546|249|749|6.89647685|23.77052684|-0.004918|0.006506|7650.45514258|26086.5691647|70|292|0.13933079|0.47508238
2022-01-14 08:42:54|158979739|158980736|2021-04-21 21:23:37|2021-04-21 21:24:43|54966.79000000|54965.38000000|438089.047214|1030219.34248|171|827|7.97393903|18.74723843|-0.005589|0.005484|3777.52235418|25887.7121472|40|258|0.06874692|0.47110023
2022-01-14 08:42:55|158980737|158981734|2021-04-21 21:24:44|2021-04-21 21:26:47|54964.52000000|54937.68000000|580831.080561|565367.955218|356|642|10.56876241|10.28543119|-0.006318|0.005973|10433.2938168|24840.170868|115|279|0.18983535|0.45190864
2022-01-14 08:42:55|158981735|158982732|2021-04-21 21:26:47|2021-04-21 21:28:53|54937.83000000|54897.45000000|531619.235115|786536.837792|247|751|9.67915035|14.32132879|-0.006558|0.006111|4403.6104014|27952.1152535|59|311|0.08017291|0.508909
2022-01-14 08:42:55|158982733|158983730|2021-04-21 21:28:53|2021-04-21 21:31:41|54902.98000000|55020.50000000|902189.761602|717624.146123|239|759|16.41877603|13.05581358|-0.000931|0.003397|4529.22720839|29152.6677365|67|395|0.08239401|0.53028194
2022-01-14 08:42:55|158983731|158984728|2021-04-21 21:31:41|2021-04-21 21:34:08|55020.50000000|55211.25000000|410372.957444|1245114.75506|132|866|7.4440157|22.58671022|0.005044|0.001047|3258.84438944|25415.721899|49|364|0.05909586|0.46107767
2022-01-14 08:42:55|158984729|158985726|2021-04-21 21:34:09|2021-04-21 21:38:02|55211.82000000|55073.47000000|2313365.43404|516681.006824|347|651|42.02001589|9.36644006|-0.002708|0.000121|6844.90496108|27725.9526324|89|378|0.12414075|0.50254113
2022-01-14 08:42:55|158985727|158986724|2021-04-21 21:38:03|2021-04-21 21:41:50|55073.47000000|54992.55000000|310220.03951|421303.867934|197|801|5.63435807|7.65250414|-0.006319|0.004934|6040.11934886|31887.1562893|82|472|0.10971774|0.57918428
2022-01-14 08:42:56|158986725|158987722|2021-04-21 21:41:50|2021-04-21 21:45:01|54993.36000000|54831.90000000|1563382.18227|673092.402902|349|649|28.45557554|12.25547909|-0.004172|0.001660|6359.73852177|24216.3625193|87|356|0.11576324|0.44069012
2022-01-14 08:42:56|158987723|158988720|2021-04-21 21:45:02|2021-04-21 21:48:04|54833.20000000|54814.49000000|1181322.36265|1145966.31426|286|712|21.52839559|20.88652149|-0.001907|0.001621|6039.9753335|26822.432843|92|354|0.11010652|0.48889322
2022-01-14 08:42:56|158988721|158989718|2021-04-21 21:48:04|2021-04-21 21:51:25|54807.82000000|54870.00000000|446682.611867|529003.325001|238|760|8.14331048|9.64369882|-0.001238|0.002298|5472.86341994|32774.6441203|71|438|0.09977487|0.597466
2022-01-14 08:42:56|158989719|158990716|2021-04-21 21:51:25|2021-04-21 21:53:54|54870.00000000|54895.01000000|375606.853254|2092714.002|177|821|6.8446976|38.13049634|-0.001805|0.002389|4105.85172675|22595.6714651|58|304|0.07481921|0.41174151
2022-01-14 08:42:57|158990717|158991714|2021-04-21 21:53:54|2021-04-21 21:57:04|54895.01000000|54900.00000000|1736100.9976|840635.152713|353|645|31.61473244|15.31001017|0.000618|-0.000540|7827.98148527|23776.7270312|108|331|0.14256356|0.43301484
2022-01-14 08:42:57|158991715|158992712|2021-04-21 21:57:05|2021-04-21 21:59:40|54900.00000000|54767.46000000|1012871.10051|606478.224142|326|672|18.47315723|11.05859815|-0.002971|0.000159|9369.27542709|25922.9059594|146|350|0.1708655|0.47271498
2022-01-14 08:42:57|158992713|158993710|2021-04-21 21:59:40|2021-04-21 22:02:10|54767.45000000|54750.33000000|544707.374227|728963.390579|269|729|9.95079786|13.31765521|-0.001217|0.000892|8175.46433587|28125.6620146|124|399|0.14935715|0.51380731
2022-01-14 08:42:57|158993711|158994708|2021-04-21 22:02:11|2021-04-21 22:04:59|54750.30000000|54843.64000000|490455.862619|710814.084885|218|780|8.94768764|12.96767978|-0.000066|0.001841|5837.46123917|31668.5031843|84|444|0.10649593|0.57775937
2022-01-14 08:42:57|158994709|158995706|2021-04-21 22:04:59|2021-04-21 22:08:01|54843.64000000|54905.00000000|606319.90159|799861.411773|204|794|11.05497323|14.57955074|0.000631|0.000724|5971.39947043|31736.5904112|75|438|0.10882553|0.57841329
2022-01-14 08:42:57|158995707|158996704|2021-04-21 22:08:01|2021-04-21 22:11:03|54905.00000000|54815.41000000|723250.651406|480260.929398|322|676|13.18651597|8.75089014|-0.002296|0.000733|9533.81617194|24355.7727419|143|361|0.17375457|0.4437982
2022-01-14 08:42:57|158996705|158997702|2021-04-21 22:11:03|2021-04-21 22:14:33|54817.40000000|54858.75000000|263499.90514|569842.488026|250|748|4.8050363|10.39264992|-0.001243|0.001882|9240.23090964|29444.9516434|126|433|0.16852199|0.53698467
2022-01-14 08:42:57|158997703|158998700|2021-04-21 22:14:33|2021-04-21 22:17:15|54858.75000000|54963.42000000|301986.202709|594674.24819|180|818|5.50129358|10.83068582|0.001228|0.000939|4228.92574014|27702.8895044|59|401|0.07703096|0.50459823
2022-01-14 08:42:57|158998701|158999698|2021-04-21 22:17:15|2021-04-21 22:20:09|54963.42000000|55039.87000000|440737.50703|913156.107059|205|793|8.0144938|16.6032407|0.001579|0.000002|6349.6869656|30639.8081708|94|423|0.11550337|0.55719777
2022-01-14 08:42:57|158999699|159000696|2021-04-21 22:20:09|2021-04-21 22:23:17|55039.87000000|54925.01000000|498900.175119|418387.955386|276|722|9.07501572|7.61028845|-0.000534|-0.001093|8073.38623614|32832.1502423|119|462|0.14681196|0.59714134
2022-01-14 08:42:57|159000697|159001694|2021-04-21 22:23:17|2021-04-21 22:26:40|54925.01000000|54751.00000000|1025434.08413|373305.400213|375|623|18.70696488|6.80607555|-0.001656|-0.001052|12278.1578899|26797.6131648|171|402|0.22389673|0.48861792
2022-01-14 08:42:57|159001695|159002692|2021-04-21 22:26:40|2021-04-21 22:27:56|54750.01000000|54567.92000000|4040600.48092|826841.659253|652|346|74.00806134|15.14261951|-0.003905|-0.000738|14372.8203615|11283.1868469|220|167|0.26305741|0.20634401
2022-01-14 08:42:58|159002693|159003690|2021-04-21 22:27:56|2021-04-21 22:29:19|54568.52000000|54500.00000000|2457219.82426|833009.321729|498|500|45.06483709|15.27169355|-0.003972|0.002816|12751.611404|17481.2386039|170|225|0.23382944|0.32050942
2022-01-14 08:42:58|159003691|159004688|2021-04-21 22:29:19|2021-04-21 22:31:08|54500.00000000|54567.35000000|1753992.49283|1066007.89367|480|518|32.17797506|19.55902925|0.001521|-0.000020|12916.8956302|19022.1480357|191|298|0.23697634|0.34882156
2022-01-14 08:42:58|159004689|159005686|2021-04-21 22:31:08|2021-04-21 22:33:47|54561.64000000|54410.71000000|833099.026711|542640.525445|395|603|15.2964214|9.96234973|-0.003107|0.000332|12106.1052798|22919.6817248|198|342|0.22224743|0.42076859
2022-01-14 08:42:58|159005687|159006684|2021-04-21 22:33:47|2021-04-21 22:36:06|54416.20000000|54385.93000000|1893642.62331|498041.85095|384|614|34.80807887|9.15385617|-0.002942|0.002490|9222.57212118|24231.7326503|126|342|0.169511|0.44536814
2022-01-14 08:42:58|159006685|159007682|2021-04-21 22:36:07|2021-04-21 22:37:54|54385.94000000|54374.95000000|1221554.2165|1141408.15964|304|694|22.45205599|20.97108782|-0.000291|0.000072|5658.46184783|26505.6427327|92|335|0.10396806|0.487056
2022-01-14 08:42:58|159007683|159008680|2021-04-21 22:37:54|2021-04-21 22:38:45|54374.94000000|54150.01000000|2449540.26836|737536.872837|653|345|45.1496488|13.59218113|-0.002379|-0.003222|16227.2001611|9821.00731932|267|143|0.29904248|0.18088061
2022-01-14 08:42:58|159008681|159009678|2021-04-21 22:38:45|2021-04-21 22:39:37|54150.01000000|54064.39000000|2614849.18327|1667135.90422|574|424|48.349001|30.81748087|-0.003036|0.000346|13589.558167|12522.2132119|194|173|0.25126406|0.23139773
2022-01-14 08:42:58|159009679|159010676|2021-04-21 22:39:37|2021-04-21 22:40:32|54068.75000000|54000.00000000|2321084.31939|1825585.7858|587|411|42.97137053|33.73453465|-0.004598|0.002980|11768.8092648|12950.1727778|166|187|0.21780366|0.23935978
2022-01-14 08:42:58|159010677|159011674|2021-04-21 22:40:32|2021-04-21 22:41:00|54000.00000000|53888.00000000|4251045.90117|1012499.66511|753|245|78.75952775|18.75150059|-0.000984|0.000472|16489.4806052|8607.84393256|238|113|0.3054723|0.15943479
2022-01-14 08:42:58|159011675|159012672|2021-04-21 22:41:00|2021-04-21 22:42:12|53888.00000000|53966.24000000|2300517.79807|1748345.05244|434|564|42.66495852|32.38712851|-0.003268|0.005111|8510.31121788|18823.7284652|149|249|0.15778627|0.34867388
2022-01-14 08:42:59|159012673|159013670|2021-04-21 22:42:13|2021-04-21 22:43:29|53966.23000000|54176.21000000|1095011.96715|3093455.85641|261|737|20.30534495|57.23355826|0.000333|0.004137|4811.99316543|25343.1104349|68|347|0.08918934|0.4693699
2022-01-14 08:42:59|159013671|159014668|2021-04-21 22:43:29|2021-04-21 22:44:48|54176.21000000|54028.63000000|828610.161955|1300624.9461|269|729|15.31638256|24.03167437|-0.007040|0.003834|8798.07666597|24774.7594754|136|305|0.16268429|0.45809799
2022-01-14 08:42:59|159014669|159015666|2021-04-21 22:44:48|2021-04-21 22:46:12|54028.63000000|53804.34000000|3114173.26747|636348.539236|431|567|57.72540212|11.79805422|-0.003862|-0.000117|8623.0697558|22088.1704307|149|284|0.15995897|0.4095728
2022-01-14 08:42:59|159015667|159016664|2021-04-21 22:46:12|2021-04-21 22:47:35|53803.12000000|53976.34000000|1135502.28383|1162727.40621|374|624|21.08663476|21.58305166|-0.002060|0.005321|7636.50255934|20326.0871409|124|322|0.14179717|0.37716698
2022-01-14 08:42:59|159016665|159017662|2021-04-21 22:47:35|2021-04-21 22:49:12|53979.45000000|54163.10000000|1684996.37036|1616146.11065|297|701|31.15681572|29.86648368|-0.000630|0.003934|6348.75191613|24817.5470631|107|379|0.11739696|0.45882472
2022-01-14 08:42:59|159017663|159018660|2021-04-21 22:49:12|2021-04-21 22:50:58|54164.26000000|54285.51000000|1003896.02539|1375893.49169|247|751|18.51680535|25.36482949|0.000691|0.001639|6946.30464775|28448.2858601|93|369|0.12807465|0.5244902
2022-01-14 08:42:59|159018661|159019658|2021-04-21 22:50:58|2021-04-21 22:52:56|54285.51000000|54150.87000000|1884004.63066|979812.421389|351|647|34.73182904|18.06181805|-0.001229|-0.001167|7364.30058856|21331.2315057|123|306|0.13581306|0.3932928
2022-01-14 08:42:59|159019659|159020656|2021-04-21 22:52:56|2021-04-21 22:54:43|54149.09000000|54031.57000000|1398764.68829|1073494.36896|326|672|25.85882519|19.84683199|-0.004105|0.001997|8257.51371184|24800.7279733|137|330|0.15270552|0.45839526
2022-01-14 08:42:59|159020657|159021654|2021-04-21 22:54:43|2021-04-21 22:56:50|54031.58000000|54175.01000000|1332279.73938|1238736.28768|279|719|24.63510987|22.89661664|0.000384|0.002159|6177.08342398|27493.6846597|97|414|0.1141656|0.5081962
2022-01-14 08:42:59|159021655|159022652|2021-04-21 22:56:51|2021-04-21 22:59:11|54175.00000000|54102.80000000|580907.82118|705612.464581|279|719|10.74179782|13.0477413|-0.002010|0.000616|9287.9637247|26018.6210497|130|393|0.17174644|0.48112479
2022-01-14 08:42:59|159022653|159023650|2021-04-21 22:59:12|2021-04-21 23:01:12|54102.80000000|54008.40000000|1451188.38905|705484.51615|406|592|26.88131953|13.06173779|-0.002060|0.000206|9487.68750757|20272.223138|149|318|0.17569886|0.37537843
2022-01-14 08:43:00|159023651|159024648|2021-04-21 23:01:12|2021-04-21 23:03:06|54009.80000000|54245.10000000|908213.725702|1093230.2283|293|705|16.79094653|20.19587476|0.001594|0.002607|7068.95776825|26841.5931634|113|389|0.13062815|0.4959429
2022-01-14 08:43:00|159024649|159025646|2021-04-21 23:03:06|2021-04-21 23:05:23|54245.11000000|54039.88000000|1875023.67341|1173153.44627|351|647|34.62107537|21.65319952|-0.003833|-0.000105|9727.23008977|23691.0090196|152|315|0.17965163|0.43749668
2022-01-14 08:43:00|159025647|159026644|2021-04-21 23:05:23|2021-04-21 23:07:25|54039.88000000|53969.96000000|983069.202366|712198.371428|389|609|18.20537778|13.18823635|-0.002427|0.000958|9962.27325695|22699.1960286|146|361|0.18450282|0.42024105
2022-01-14 08:43:00|159026645|159027642|2021-04-21 23:07:25|2021-04-21 23:09:09|53961.15000000|53872.38000000|1127900.18353|933037.659609|358|640|20.93044272|17.31158276|-0.000242|-0.001906|8246.2174976|21032.3203551|145|311|0.15299126|0.39017872
2022-01-14 08:43:00|159027643|159028640|2021-04-21 23:09:09|2021-04-21 23:10:45|53871.13000000|53777.94000000|1650059.48704|654687.936985|402|596|30.66964402|12.1652831|-0.002218|0.000056|6780.53956405|22539.6693436|126|323|0.12601672|0.4188095
2022-01-14 08:43:00|159028641|159029638|2021-04-21 23:10:45|2021-04-21 23:11:41|53777.93000000|53688.14000000|1625058.87682|901927.171553|453|545|30.25552133|16.79024003|-0.005199|0.002824|9938.92365578|18038.4555658|140|229|0.185034|0.33579932
2022-01-14 08:43:00|159029639|159030636|2021-04-21 23:11:41|2021-04-21 23:12:30|53688.13000000|53678.50000000|1949433.30539|1996164.69491|482|516|36.31246346|37.16651518|-0.004557|0.004301|7385.56126914|16570.0918012|117|210|0.13752942|0.30848919
2022-01-14 08:43:00|159030637|159031634|2021-04-21 23:12:30|2021-04-21 23:13:42|53692.10000000|53718.44000000|906309.970427|986834.210001|342|656|16.86412217|18.36172042|-0.001021|0.001319|6976.52268925|22153.0089225|110|290|0.1298085|0.41217313
2022-01-14 08:43:00|159031635|159032632|2021-04-21 23:13:42|2021-04-21 23:15:10|53725.12000000|53876.37000000|455130.301516|1100278.11587|201|797|8.46368964|20.45148093|0.000370|0.002863|3699.92135184|29562.3956424|62|364|0.06877047|0.54934645
2022-01-14 08:43:01|159032633|159033630|2021-04-21 23:15:10|2021-04-21 23:16:33|53876.37000000|53729.54000000|935209.847478|780524.426837|310|688|17.35519836|14.48402529|-0.002461|-0.000269|6709.54818557|26843.7581519|125|358|0.12452431|0.49807437
2022-01-14 08:43:01|159033631|159034628|2021-04-21 23:16:34|2021-04-21 23:18:11|53734.03000000|53649.00000000|1803128.89935|765501.434249|304|694|33.57808353|14.2559181|-0.002011|0.000379|6298.91186026|27074.6118004|118|380|0.11729142|0.5042165
2022-01-14 08:43:01|159034629|159035626|2021-04-21 23:18:12|2021-04-21 23:19:48|53649.00000000|53919.60000000|574870.718396|1321358.52991|194|804|10.69795409|24.5646337|0.003936|0.001302|2818.05489905|30899.8471033|58|402|0.05243684|0.57448039
2022-01-14 08:43:01|159035627|159036624|2021-04-21 23:19:48|2021-04-21 23:21:24|53920.56000000|53801.40000000|863172.370856|1657804.97396|302|696|16.03704445|30.8193643|0.000033|-0.002336|7236.33553552|23090.7509257|124|313|0.13446998|0.4290867
2022-01-14 08:43:02|159036625|159037622|2021-04-21 23:21:24|2021-04-21 23:23:03|53801.41000000|53930.43000000|924775.150421|743289.624751|255|743|17.16131459|13.79130849|0.003882|-0.001139|4888.26397282|27142.8059729|79|384|0.09067002|0.50350919
2022-01-14 08:43:02|159037623|159038620|2021-04-21 23:23:04|2021-04-21 23:24:55|53928.81000000|54074.98000000|325235.483853|747222.098093|211|787|6.02172889|13.83150671|0.001752|0.001377|4684.9997853|28240.7014259|81|401|0.08674949|0.52283669
2022-01-14 08:43:03|159038621|159039618|2021-04-21 23:24:55|2021-04-21 23:26:48|54074.98000000|53950.04000000|505807.36368|815363.657129|338|660|9.36482919|15.09879641|-0.001889|-0.000155|10106.423063|22771.5205802|182|319|0.18714251|0.42169129
2022-01-14 08:43:03|159039619|159040616|2021-04-21 23:26:48|2021-04-21 23:29:13|53950.04000000|53973.39000000|512389.664884|1491316.90902|263|735|9.49416123|27.63054467|0.001004|-0.000587|7188.33162872|27814.8891441|110|392|0.13318007|0.51530008
2022-01-14 08:43:03|159040617|159041614|2021-04-21 23:29:13|2021-04-21 23:31:08|53972.16000000|54115.35000000|687231.640427|1114057.06103|240|758|12.73460909|20.63244518|0.002333|0.000090|6677.15221756|28693.2690969|93|418|0.12374722|0.53148881
2022-01-14 08:43:03|159041615|159042612|2021-04-21 23:31:08|2021-04-21 23:33:06|54119.52000000|54181.53000000|486027.994886|1584606.32449|258|740|8.97610003|29.25700851|-0.000107|0.001171|7688.31951953|26157.4457589|123|390|0.14199224|0.48302337
2022-01-14 08:43:03|159042613|159043610|2021-04-21 23:33:06|2021-04-21 23:35:18|54181.54000000|54200.61000000|1013713.68601|822246.667166|289|709|18.70917041|15.17618774|0.000796|-0.000421|7837.05684477|26727.37399|123|373|0.14466206|0.49329938
2022-01-14 08:43:03|159043611|159044608|2021-04-21 23:35:18|2021-04-21 23:37:32|54200.60000000|54163.39000000|343703.918375|918435.64216|250|748|6.34301932|16.94947213|-0.000264|-0.000492|7797.10953962|28872.6340023|122|398|0.14389548|0.53276638
2022-01-14 08:43:03|159044609|159045606|2021-04-21 23:37:33|2021-04-21 23:40:17|54163.39000000|54200.00000000|464914.445319|1127655.05385|326|672|8.57853151|20.80531854|-0.002029|0.002602|7973.18951538|25897.0763524|123|410|0.14711117|0.47780247
2022-01-14 08:43:03|159045607|159046604|2021-04-21 23:40:18|2021-04-21 23:42:39|54199.99000000|54315.37000000|308736.295175|1163087.0035|256|742|5.69140328|21.44240013|0.001804|0.000299|6680.15334677|25761.534461|92|408|0.12314012|0.47488597
2022-01-14 08:43:03|159046605|159047602|2021-04-21 23:42:39|2021-04-21 23:45:12|54315.36000000|54258.56000000|657853.866191|1652378.92003|271|727|12.11520358|30.42969441|-0.000379|-0.000511|7799.27523961|24217.211294|125|408|0.1436775|0.44607766
2022-01-14 08:43:03|159047603|159048600|2021-04-21 23:45:12|2021-04-21 23:47:48|54258.56000000|54188.45000000|1952414.22249|447499.502408|372|626|36.02292295|8.25548334|-0.001049|-0.000284|9730.43426568|26748.5342352|155|372|0.17950936|0.49336925
2022-01-14 08:43:03|159048601|159049598|2021-04-21 23:47:48|2021-04-21 23:50:27|54189.18000000|54093.56000000|641795.988117|916799.396816|352|646|11.85246871|16.92601114|-0.001865|0.000485|12281.1787726|28749.5213028|178|371|0.22680873|0.53085801
2022-01-14 08:43:04|159049599|159050596|2021-04-21 23:50:27|2021-04-21 23:52:59|54093.56000000|54011.29000000|758648.09144|709609.767029|334|664|14.0285698|13.11841999|-0.000223|-0.000922|9228.66196974|23999.4697501|141|335|0.17063731|0.44365233
2022-01-14 08:43:04|159050597|159051594|2021-04-21 23:52:59|2021-04-21 23:54:47|54010.53000000|53825.66000000|2170522.47644|680440.5102|516|482|40.23116321|12.61894301|-0.000815|-0.002607|11719.9670748|20192.3094079|205|270|0.21731193|0.37441937
2022-01-14 08:43:04|159051595|159052592|2021-04-21 23:54:47|2021-04-21 23:56:46|53825.65000000|53891.48000000|841742.439237|1364956.87723|308|690|15.63642697|25.34999615|0.000196|0.000580|7565.9393639|23022.1149794|114|338|0.14054183|0.42757281
2022-01-14 08:43:04|159052593|159053590|2021-04-21 23:56:46|2021-04-21 23:58:31|53898.17000000|53870.13000000|943757.609697|2217478.57788|260|738|17.52666966|41.16823209|0.000428|-0.001266|4159.01075033|22250.8043209|74|324|0.07721541|0.41312183
2022-01-14 08:43:04|159053591|159054588|2021-04-21 23:58:31|2021-04-22 00:00:19|53870.13000000|53918.55000000|1339665.00647|1138728.893|323|675|24.88788937|21.15355558|0.001201|-0.000246|6690.0478329|22520.6490709|109|326|0.12427989|0.41825359
2022-01-14 08:43:04|159054589|159055586|2021-04-22 00:00:19|2021-04-22 00:02:10|53918.54000000|53874.58000000|737605.251838|1145224.44327|358|640|13.67213219|21.23260991|-0.000089|-0.000743|7800.79727253|23026.2752961|133|315|0.14459577|0.42677034
2022-01-14 08:43:04|159055587|159056584|2021-04-22 00:02:10|2021-04-22 00:03:17|53874.58000000|53656.10000000|2032824.2378|1349168.10935|487|511|37.84269868|25.11916479|-0.002123|-0.002441|9993.17174714|16055.0869111|153|216|0.18601762|0.29882181
2022-01-14 08:43:05|159056585|159057582|2021-04-22 00:03:17|2021-04-22 00:05:03|53656.13000000|53761.10000000|1164764.41304|1772495.45689|298|700|21.67309682|32.97221928|-0.001567|0.003560|5309.16363206|25154.7280012|87|353|0.09874896|0.46782701
2022-01-14 08:43:05|159057583|159058580|2021-04-22 00:05:04|2021-04-22 00:06:07|53761.11000000|53510.00000000|1731489.53175|383926.68899|532|466|32.30515708|7.16366407|-0.004699|0.000029|12616.7478653|16912.6492101|222|226|0.23541098|0.31548428
2022-01-14 08:43:05|159058581|159059578|2021-04-22 00:06:07|2021-04-22 00:06:28|53510.00000000|53540.62000000|3016648.92417|521404.364686|819|179|56.40741234|9.74708725|-0.004221|0.005497|19438.2564331|6220.75641995|303|78|0.3634798|0.1162773
2022-01-14 08:43:05|159059579|159060576|2021-04-22 00:06:28|2021-04-22 00:08:03|53556.06000000|53442.48000000|1127816.13203|1045139.19609|356|642|21.08451542|19.54093637|-0.005445|0.003648|7533.99835042|24288.6681107|123|320|0.1408171|0.45391892
2022-01-14 08:43:05|159060577|159061574|2021-04-22 00:08:03|2021-04-22 00:08:57|53441.84000000|53250.00000000|1754434.45547|752367.458482|585|413|32.90282458|14.10587812|-0.005928|0.001527|12448.1943111|13781.3520028|213|176|0.23345335|0.25809977
2022-01-14 08:43:05|159061575|159062572|2021-04-22 00:08:57|2021-04-22 00:10:11|53250.00000000|53451.37000000|1044927.39671|1256493.36628|270|728|19.5935556|23.5585075|-0.003174|0.007368|5450.37855888|19922.0556888|77|276|0.10218901|0.37342921
2022-01-14 08:43:05|159062573|159063570|2021-04-22 00:10:11|2021-04-22 00:11:24|53450.99000000|53291.55000000|697323.884729|847518.024774|248|750|13.07413425|15.88974344|-0.004374|0.001309|5527.53120723|26119.6319184|92|329|0.1036608|0.48971217
2022-01-14 08:43:05|159063571|159064568|2021-04-22 00:11:24|2021-04-22 00:12:44|53297.60000000|53357.32000000|1352885.08664|655036.614513|354|644|25.37583401|12.28943664|-0.005959|0.007018|5100.98849257|24589.2249156|81|311|0.09570403|0.46123614
2022-01-14 08:43:05|159064569|159065566|2021-04-22 00:12:44|2021-04-22 00:13:57|53359.55000000|53450.06000000|1690944.97913|2698363.96822|267|731|31.61589073|50.50119871|-0.003368|0.005829|2676.6023402|24029.2238388|41|296|0.05009137|0.44961293
2022-01-14 08:43:05|159065567|159066564|2021-04-22 00:13:57|2021-04-22 00:15:36|53458.35000000|53402.94000000|717446.377045|1327336.92311|310|688|13.41318914|24.80435605|-0.004402|0.003334|5401.93049935|25366.0083355|86|343|0.101011|0.47435284
2022-01-14 08:43:05|159066565|159067562|2021-04-22 00:15:36|2021-04-22 00:17:08|53402.94000000|53592.42000000|566533.587623|1318507.89912|220|778|10.59934615|24.63620591|-0.000008|0.003737|5055.27739582|27710.2674597|71|385|0.09450088|0.51775842
2022-01-14 08:43:06|159067563|159068560|2021-04-22 00:17:09|2021-04-22 00:18:48|53592.42000000|53658.15000000|763876.545425|911865.743617|246|752|14.24229768|16.99862095|-0.000751|0.002524|6238.84839416|31403.3050313|107|404|0.11629002|0.58527873
2022-01-14 08:43:06|159068561|159069558|2021-04-22 00:18:49|2021-04-22 00:20:35|53661.43000000|53812.00000000|510234.234336|1225824.22716|272|726|9.48857416|22.78687602|-0.001423|0.004051|6245.28142185|26617.9082158|101|390|0.11612432|0.49495452
2022-01-14 08:43:06|159069559|159070556|2021-04-22 00:20:35|2021-04-22 00:22:18|53812.00000000|53842.04000000|582399.262836|1188973.4104|309|689|10.81288771|22.07169366|-0.003913|0.004458|7894.70413462|25846.0578829|118|381|0.14658868|0.47988353
2022-01-14 08:43:06|159070557|159071554|2021-04-22 00:22:18|2021-04-22 00:24:02|53842.04000000|53747.27000000|912860.289251|520187.910415|361|637|16.96810378|9.66990768|-0.003353|0.001402|6942.12132189|28381.9295616|104|371|0.12903736|0.52750705
2022-01-14 08:43:06|159071555|159072552|2021-04-22 00:24:02|2021-04-22 00:25:47|53739.04000000|53720.32000000|1683253.13616|614125.790661|372|626|31.38331368|11.44135311|-0.001957|0.001613|9110.9823187|27279.3436163|115|340|0.16977083|0.50829816
2022-01-14 08:43:06|159072553|159073550|2021-04-22 00:25:47|2021-04-22 00:27:48|53720.32000000|53919.06000000|726977.689496|726172.52393|299|699|13.53597598|13.52004445|-0.001048|0.004377|7498.69639948|30699.459867|103|421|0.13963336|0.57145424
2022-01-14 08:43:06|159073551|159074548|2021-04-22 00:27:48|2021-04-22 00:29:53|53916.27000000|53940.24000000|563464.841537|705348.074468|228|770|10.45071324|13.08276886|-0.000748|0.001476|6861.67308342|31722.5021126|104|463|0.12726833|0.588281
2022-01-14 08:43:06|159074549|159075546|2021-04-22 00:29:53|2021-04-22 00:31:30|53940.24000000|54120.09000000|911539.614915|1827525.3295|257|741|16.85721383|33.80972675|0.001575|0.002581|6629.77767762|26543.7430491|97|410|0.12264256|0.49102434
2022-01-14 08:43:06|159075547|159076544|2021-04-22 00:31:30|2021-04-22 00:33:18|54119.47000000|54026.94000000|732097.990808|1050917.37344|374|624|13.53732885|19.42295003|-0.002649|0.001136|11032.8815806|25820.6649265|160|354|0.20407025|0.47743568
2022-01-14 08:43:06|159076545|159077542|2021-04-22 00:33:19|2021-04-22 00:35:30|54026.94000000|53915.54000000|2208136.65044|671604.136546|369|629|40.9356714|12.44602774|-0.002894|0.001150|9748.1005336|26955.599908|170|382|0.18065848|0.49955736
2022-01-14 08:43:06|159077543|159078540|2021-04-22 00:35:30|2021-04-22 00:37:32|53915.54000000|53910.54000000|712562.632541|638550.63766|351|647|13.23036139|11.8564814|-0.001263|0.001239|9301.18362979|27647.7626774|150|370|0.17271707|0.51331887
2022-01-14 08:43:06|159078541|159079538|2021-04-22 00:37:32|2021-04-22 00:39:24|53910.54000000|54046.17000000|955907.644261|1753789.6551|338|660|17.694074|32.42983155|-0.000047|0.002512|7465.19294369|27428.6677137|109|411|0.13816336|0.5075317
2022-01-14 08:43:07|159079539|159080536|2021-04-22 00:39:24|2021-04-22 00:41:16|54046.17000000|53918.02000000|963517.460599|501625.285806|430|568|17.8486959|9.29470463|0.000337|-0.002510|9504.21871501|24503.9348106|165|335|0.17605025|0.45395972
2022-01-14 08:43:07|159080537|159081534|2021-04-22 00:41:16|2021-04-22 00:43:05|53918.01000000|53978.53000000|1413604.27059|613433.512696|339|659|26.24014069|11.38367542|0.001549|-0.000433|7563.67302219|27521.9739626|127|377|0.14038014|0.5107986
2022-01-14 08:43:07|159081535|159082532|2021-04-22 00:43:05|2021-04-22 00:45:24|53979.61000000|53931.90000000|398286.259351|911326.942568|288|710|7.38125938|16.88702611|-0.000234|-0.000591|6538.97481026|28867.8848815|115|422|0.12118299|0.53497691
2022-01-14 08:43:07|159082533|159083530|2021-04-22 00:45:24|2021-04-22 00:47:31|53929.19000000|53888.89000000|926376.818025|570184.634614|353|645|17.19316663|10.5743204|-0.000591|0.000050|9224.64495599|28490.3917055|147|381|0.17108322|0.52833809
2022-01-14 08:43:07|159083531|159084528|2021-04-22 00:47:32|2021-04-22 00:49:18|53887.96000000|53900.00000000|1385755.06683|1448183.65139|333|665|25.75301421|26.91341718|0.001278|-0.001227|6492.00454547|24840.5030251|103|367|0.12062236|0.46145117
2022-01-14 08:43:07|159084529|159085526|2021-04-22 00:49:18|2021-04-22 00:51:27|53900.00000000|53990.88000000|404793.609576|1259926.5869|280|718|7.50267082|23.34042852|0.000901|0.000810|5812.65620768|31520.9413151|79|417|0.10772604|0.58423037
2022-01-14 08:43:07|159085527|159086524|2021-04-22 00:51:27|2021-04-22 00:53:41|53990.88000000|54060.00000000|849471.842656|693999.967936|252|746|15.7253254|12.84485899|-0.000497|0.002132|4562.81224192|29555.1105237|61|408|0.08445676|0.54699064
2022-01-14 08:43:08|159086525|159087522|2021-04-22 00:53:41|2021-04-22 00:55:20|54060.00000000|54112.85000000|1620438.24203|1212927.04088|410|588|29.96005835|22.42039382|-0.000350|0.001397|2701.45665776|23080.7554533|50|308|0.04995517|0.42675615
2022-01-14 08:43:08|159087523|159088520|2021-04-22 00:55:20|2021-04-22 00:57:33|54112.85000000|54055.00000000|1235887.45699|1007156.58277|340|658|22.85796704|18.62272257|0.000189|-0.001258|5892.04627673|23389.7385257|96|309|0.10894623|0.4324592
2022-01-14 08:43:09|159088521|159089518|2021-04-22 00:57:33|2021-04-22 01:00:02|54055.00000000|54070.98000000|613108.10635|563842.225813|326|672|11.33971267|10.42625227|-0.001106|0.001405|9777.97981061|27011.0628291|117|345|0.18081304|0.49948332
2022-01-14 08:43:09|159089519|159090516|2021-04-22 01:00:02|2021-04-22 01:02:00|54068.82000000|54274.62000000|325430.35999|1428629.32747|208|790|6.0061638|26.34843218|0.002753|0.001881|4961.90287089|30813.1509401|81|458|0.0915888|0.56873083
2022-01-14 08:43:09|159090517|159091514|2021-04-22 01:02:00|2021-04-22 01:04:12|54280.36000000|54253.09000000|401049.560531|1560222.72778|285|713|7.38786823|28.73712917|-0.000449|-0.000074|9325.17535768|23644.0201453|139|353|0.17179192|0.43556512
2022-01-14 08:43:09|159091515|159092512|2021-04-22 01:04:12|2021-04-22 01:06:44|54253.10000000|54328.83000000|830892.822677|725262.173924|294|704|15.29868975|13.35464326|0.001593|-0.000347|8403.56243474|25379.3576689|123|390|0.15470574|0.46724915
2022-01-14 08:43:09|159092513|159093510|2021-04-22 01:06:44|2021-04-22 01:09:34|54328.83000000|54345.28000000|455082.859503|1648604.90867|262|736|8.37657769|30.33817016|0.001862|-0.001541|6797.67378928|26203.1828446|103|389|0.12510401|0.48227703
2022-01-14 08:43:09|159093511|159094508|2021-04-22 01:09:34|2021-04-22 01:12:10|54345.28000000|54487.51000000|256414.499646|857757.260773|230|768|4.71457881|15.76860782|0.004416|-0.001769|5474.84972439|28441.4629836|82|427|0.10067009|0.52288012
2022-01-14 08:43:10|159094509|159095506|2021-04-22 01:12:10|2021-04-22 01:14:25|54487.52000000|54521.00000000|427882.37815|881402.789908|280|718|7.85078628|16.16869203|0.001011|-0.000454|7061.745747|26048.432317|107|389|0.12955057|0.47785474
2022-01-14 08:43:10|159095507|159096504|2021-04-22 01:14:26|2021-04-22 01:16:57|54521.00000000|54490.05000000|1110878.15312|1192279.94815|330|668|20.38443483|21.88319204|-0.000223|-0.000391|6440.29336875|26773.9365587|100|385|0.11818658|0.49133762
2022-01-14 08:43:10|159096505|159097502|2021-04-22 01:16:57|2021-04-22 01:19:25|54490.05000000|54607.53000000|386097.285504|973339.66855|244|754|7.07064883|17.82707372|0.002405|-0.000160|7197.14386397|27997.697972|107|452|0.13182876|0.51293851
2022-01-14 08:43:10|159097503|159098500|2021-04-22 01:19:25|2021-04-22 01:21:58|54607.53000000|54495.73000000|1230152.58057|480524.537266|423|575|22.56036444|8.80873562|-0.000051|-0.001919|11438.8250456|24375.99574|169|361|0.20964942|0.44681324
2022-01-14 08:43:10|159098501|159099498|2021-04-22 01:21:58|2021-04-22 01:25:07|54480.57000000|54450.02000000|614617.295764|536367.025768|342|656|11.29506371|9.85248894|-0.001366|0.000879|8755.24779933|26826.5138619|141|376|0.16082732|0.49276679
2022-01-14 08:43:10|159099499|159100496|2021-04-22 01:25:07|2021-04-22 01:28:14|54450.02000000|54455.63000000|391052.127912|557150.739821|289|709|7.17715001|10.22621463|-0.001176|0.001290|8450.56181719|29113.3310815|123|447|0.15510909|0.53435522
2022-01-14 08:43:10|159100497|159101494|2021-04-22 01:28:14|2021-04-22 01:31:17|54455.64000000|54397.30000000|737259.12884|522535.233976|325|673|13.54369975|9.59894769|-0.000213|-0.000808|9435.48067738|30026.2563564|145|412|0.17330761|0.55149413
2022-01-14 08:43:10|159101495|159102492|2021-04-22 01:31:17|2021-04-22 01:34:22|54397.29000000|54350.00000000|587390.350929|753522.331642|318|680|10.7989302|13.85098511|-0.000813|0.000320|7404.61783668|26711.7261834|120|418|0.13612764|0.49101488
2022-01-14 08:43:10|159102493|159103490|2021-04-22 01:34:23|2021-04-22 01:37:20|54351.91000000|54420.01000000|596169.314552|626381.492058|274|724|10.96171842|11.51396775|0.000969|0.000284|6727.36424895|31140.6756416|102|424|0.123698|0.57242583
2022-01-14 08:43:11|159103491|159104488|2021-04-22 01:37:20|2021-04-22 01:40:25|54420.01000000|54314.85000000|264229.87112|420707.754455|342|656|4.86134902|7.74005827|-0.001295|-0.000464|11142.374287|29030.1394327|150|404|0.20500588|0.53406843
2022-01-14 08:43:11|159104489|159105486|2021-04-22 01:40:25|2021-04-22 01:43:27|54317.63000000|54331.52000000|442424.772611|1359799.81223|287|711|8.14690352|25.03162878|-0.001130|0.001403|8674.60437881|29109.8761065|136|435|0.15970509|0.53585256
2022-01-14 08:43:11|159105487|159106484|2021-04-22 01:43:27|2021-04-22 01:46:35|54331.55000000|54391.34000000|479061.845336|571974.04364|263|735|8.81214723|10.52121822|-0.001750|0.002914|7271.51872969|29580.4796728|100|443|0.13375456|0.54411492
2022-01-14 08:43:11|159106485|159107482|2021-04-22 01:46:36|2021-04-22 01:49:43|54391.23000000|54410.41000000|307429.282015|617931.047296|218|780|5.64629068|11.35229475|-0.000769|0.001191|7200.31088468|31140.0861422|105|445|0.1322658|0.57203118
2022-01-14 08:43:11|159107483|159108480|2021-04-22 01:49:44|2021-04-22 01:52:56|54406.21000000|54399.00000000|234762.806944|1787145.13986|205|793|4.31527256|32.8500281|-0.001897|0.001728|5103.32232159|28951.6686986|83|411|0.0937977|0.53212022
2022-01-14 08:43:11|159108481|159109478|2021-04-22 01:52:58|2021-04-22 01:55:42|54399.00000000|54202.05000000|1178570.43026|807865.677149|386|612|21.71415364|14.87697049|-0.000500|-0.003568|12227.6337037|20922.1838163|203|297|0.22536314|0.38548619
2022-01-14 08:43:11|159109479|159110476|2021-04-22 01:55:43|2021-04-22 01:58:31|54202.05000000|54083.80000000|1769894.18126|397202.687944|310|688|32.68929391|7.32792998|0.000621|-0.002968|9863.14148515|26993.7653247|148|401|0.18205765|0.49802798
2022-01-14 08:43:11|159110477|159111474|2021-04-22 01:58:31|2021-04-22 02:00:26|54083.80000000|53874.01000000|2037387.16766|810225.710457|515|483|37.70748771|15.00955425|-0.001225|-0.002781|14387.4877083|15645.37187|201|227|0.26642776|0.28959582
2022-01-14 08:43:11|159111475|159112472|2021-04-22 02:00:27|2021-04-22 02:02:05|53874.00000000|53685.85000000|1172214.06675|1566716.28123|409|589|21.79311611|29.11456706|-0.001760|-0.001312|10828.1974769|18242.8283123|173|254|0.20129694|0.33906856
2022-01-14 08:43:12|159112473|159113470|2021-04-22 02:02:05|2021-04-22 02:03:48|53685.85000000|53688.80000000|1682828.67677|1567740.4108|333|665|31.38848327|29.2124389|0.001667|-0.001593|6429.78990417|23931.8926852|103|308|0.1198637|0.44597416
2022-01-14 08:43:12|159113471|159114468|2021-04-22 02:03:48|2021-04-22 02:05:37|53701.80000000|53585.08000000|1097145.86598|526322.636548|298|700|20.4832806|9.825655|-0.000247|-0.001959|6162.42085232|25043.2453948|114|334|0.11503447|0.46748424
2022-01-14 08:43:12|159114469|159115466|2021-04-22 02:05:37|2021-04-22 02:07:05|53581.53000000|53444.45000000|1308392.96831|520569.309312|407|591|24.44144409|9.72186811|-0.002748|-0.001003|8940.65655167|20652.3495052|136|282|0.16703816|0.38560937
2022-01-14 08:43:12|159115467|159116464|2021-04-22 02:07:06|2021-04-22 02:08:11|53444.45000000|53293.21000000|2265976.71683|663533.359369|462|536|42.45624006|12.43109128|-0.001319|-0.001745|9974.86249535|17333.484339|159|230|0.18691629|0.32470571
2022-01-14 08:43:12|159116465|159117462|2021-04-22 02:08:11|2021-04-22 02:09:06|53293.21000000|53111.00000000|4553893.62712|912372.532224|670|328|85.58860642|17.11139396|-0.003339|-0.000345|12939.7181896|12872.1806608|204|180|0.2431589|0.24147217
2022-01-14 08:43:12|159117463|159118460|2021-04-22 02:09:06|2021-04-22 02:09:11|53110.50000000|53000.00000000|2763668.20293|748316.755392|899|99|52.10626711|14.09689257|-0.004322|-0.003391|25381.4064366|2184.19535782|332|25|0.47863423|0.04116492
2022-01-14 08:43:12|159118461|159119458|2021-04-22 02:09:11|2021-04-22 02:09:13|53000.00000000|53000.00000000|2805964.81399|28386.7590009|977|21|52.94273112|0.53559722|-0.000386|0.000386|24618.73956|807.909287326|282|13|0.46450452|0.01524355
2022-01-14 08:43:12|159119459|159120456|2021-04-22 02:09:13|2021-04-22 02:09:33|53000.00000000|52902.58000000|2750654.7308|2077974.2512|647|351|51.97755807|39.26698652|-0.005441|0.002785|14633.8269404|7550.03384095|221|93|0.2764336|0.14265429
2022-01-14 08:43:12|159120457|159121454|2021-04-22 02:09:33|2021-04-22 02:10:11|52907.04000000|52751.00000000|1749294.86935|1555950.41971|502|496|33.05093434|29.37844672|-0.007931|0.005788|10400.5649939|16237.2073413|140|220|0.19669861|0.30670091
2022-01-14 08:43:12|159121455|159122452|2021-04-22 02:10:11|2021-04-22 02:10:46|52751.00000000|52719.74000000|3127735.4674|2202707.75279|474|524|59.30162427|41.74699502|-0.005395|0.004968|8115.62990054|12077.5351326|122|164|0.15391929|0.22891735
2022-01-14 08:43:13|159122453|159123450|2021-04-22 02:10:46|2021-04-22 02:11:20|52719.73000000|52760.86000000|2757461.54192|3519987.52276|417|581|52.36871197|66.81194087|-0.005361|0.006244|6276.64520617|17854.2498557|90|202|0.11920448|0.33891599
2022-01-14 08:43:13|159123451|159124448|2021-04-22 02:11:21|2021-04-22 02:12:21|52769.70000000|52963.68000000|1299040.03115|2784371.58469|312|686|24.61127877|52.69084414|-0.007589|0.011126|5609.43013881|23033.4115683|76|288|0.10622034|0.43607838
2022-01-14 08:43:13|159124449|159125446|2021-04-22 02:12:21|2021-04-22 02:13:24|52963.69000000|52968.06000000|1169369.22037|2301880.27315|335|663|22.05931498|43.41041033|-0.005773|0.006079|5226.76725626|21327.2400367|80|280|0.0985593|0.40211155
2022-01-14 08:43:13|159125447|159126444|2021-04-22 02:13:24|2021-04-22 02:14:24|52968.06000000|52840.20000000|990889.041443|1653461.10747|362|636|18.73105663|31.26145708|-0.006182|0.004026|5673.09724109|21321.4829959|99|280|0.10728096|0.40300993
2022-01-14 08:43:13|159126445|159127442|2021-04-22 02:14:24|2021-04-22 02:16:02|52840.20000000|53100.00000000|750197.041737|1479085.81217|242|756|14.15143115|27.90080764|-0.002350|0.007858|3756.48044464|28838.6344809|69|356|0.07087515|0.54384452
2022-01-14 08:43:13|159127443|159128440|2021-04-22 02:16:02|2021-04-22 02:16:40|53099.64000000|52525.25000000|4729828.48707|729874.681447|620|378|89.38848617|13.72238166|-0.002447|0.007488|13836.5968286|13682.4638408|211|155|0.26213252|0.2572317
2022-01-14 08:43:13|159128441|159129438|2021-04-22 02:16:40|2021-04-22 02:16:42|52525.25000000|52655.10000000|3339950.8727|356403.436636|956|42|63.64149623|6.76007225|0.146785|-0.039536|23145.0441512|828.856868229|318|12|0.44100823|0.01571551
2022-01-14 08:43:13|159129439|159130436|2021-04-22 02:16:42|2021-04-22 02:17:19|53138.61000000|52157.55000000|3437344.85505|576098.026896|638|360|65.23422718|10.8560523|-0.016340|0.013242|13295.545343|12925.7926366|191|163|0.25343591|0.24360742
2022-01-14 08:43:13|159130437|159131434|2021-04-22 02:17:19|2021-04-22 02:17:29|52157.55000000|52000.00000000|4482201.2634|680738.897402|846|152|85.65557141|12.88591746|0.057793|0.002907|19322.346862|3444.56691649|269|48|0.37083243|0.06509495
2022-01-14 08:43:13|159131435|159132432|2021-04-22 02:17:29|2021-04-22 02:17:29|52000.00000000|52000.00000000|2698865.87406|180575.357205|989|9|51.90106419|3.45541156|-0.049576|0.049615|23035.13732|233.437662|260|4|0.44298341|0.00448764
2022-01-14 08:43:14|159132433|159133430|2021-04-22 02:17:29|2021-04-22 02:17:55|52000.00000000|52000.00000000|6794749.16777|2074663.82401|629|369|129.51349159|39.23904203|-0.004760|0.029615|10254.413933|10902.2135842|127|140|0.19604669|0.2062258
2022-01-14 08:43:14|159133431|159134428|2021-04-22 02:17:55|2021-04-22 02:18:07|52000.00000000|51813.00000000|4526933.64158|811764.68864|807|191|86.65384248|15.36568185|-0.005995|0.037772|16794.0864775|3546.63611546|228|49|0.32249486|0.06712195
2022-01-14 08:43:14|159134429|159135426|2021-04-22 02:18:07|2021-04-22 02:18:25|51812.45000000|52935.78000000|2494036.17987|1389721.63926|672|326|47.97395174|26.46401017|0.006536|0.033887|14423.5436854|8628.75060264|213|109|0.27855442|0.1634605
2022-01-14 08:43:14|159135427|159136424|2021-04-22 02:18:25|2021-04-22 02:19:04|52935.79000000|52852.39000000|8532543.78071|456917.541608|671|327|162.64700547|8.63789717|-0.009662|0.007914|9089.30841275|11159.9751045|152|145|0.17323316|0.21086018
2022-01-14 08:43:15|159136425|159137422|2021-04-22 02:19:04|2021-04-22 02:19:37|52877.53000000|51789.47000000|7251481.30079|1474252.81964|599|399|138.12678499|27.8677711|-0.009358|0.010609|8015.08301602|12319.0417446|117|160|0.15258925|0.23271259
2022-01-14 08:43:15|159137423|159138420|2021-04-22 02:19:37|2021-04-22 02:19:53|51780.96000000|51500.00000000|5610302.50839|1516794.13918|670|328|107.81744493|28.73570069|0.045334|-0.005883|12121.0472543|7012.34426713|170|75|0.23415327|0.13288777
2022-01-14 08:43:15|159138421|159139418|2021-04-22 02:19:53|2021-04-22 02:20:11|51500.00000000|51500.00000000|4144362.05285|1110155.76069|615|383|79.67293464|21.03751689|-0.023051|0.052260|9628.76155992|8040.65171485|141|98|0.18512949|0.15234945
2022-01-14 08:43:15|159139419|159140416|2021-04-22 02:20:11|2021-04-22 02:20:32|51500.00000000|52617.54000000|7138482.17915|1007961.98078|623|375|137.74642509|19.12309681|0.005233|0.022725|9421.78592941|11712.3310618|163|141|0.18140224|0.2222581
2022-01-14 08:43:15|159140417|159141414|2021-04-22 02:20:33|2021-04-22 02:21:01|52643.77000000|52599.16000000|1203239.14176|2424624.33856|414|584|22.88860649|46.1116167|-0.012939|0.012004|3471.13733412|16243.3562634|61|194|0.06601573|0.30884249
2022-01-14 08:43:15|159141415|159142412|2021-04-22 02:21:01|2021-04-22 02:21:26|52599.61000000|52603.16000000|5425927.29134|1514817.15584|550|448|104.60795976|28.78482422|-0.008077|0.008340|6727.33683984|12509.6629772|104|153|0.12914099|0.23767014
2022-01-14 08:43:15|159142413|159143410|2021-04-22 02:21:26|2021-04-22 02:21:45|52603.17000000|52552.42000000|5077786.12257|2162622.84397|587|411|98.07299773|41.12584338|-0.011275|0.010877|8028.24987551|7353.46231905|146|98|0.15513039|0.13979717
2022-01-14 08:43:16|159143411|159144408|2021-04-22 02:21:45|2021-04-22 02:22:19|52567.55000000|52767.51000000|967424.955047|2567892.13495|248|750|18.39951452|48.84908299|-0.005050|0.009760|3891.02118056|21765.0563185|45|243|0.07397535|0.41359316
2022-01-14 08:43:16|159144409|159145406|2021-04-22 02:22:19|2021-04-22 02:22:51|52766.82000000|52648.03000000|5106722.26156|1406238.34096|547|451|98.13046411|26.72381221|-0.022191|0.018614|6067.29305459|15854.4615257|101|185|0.1162112|0.30111376
2022-01-14 08:43:16|159145407|159146404|2021-04-22 02:22:51|2021-04-22 02:23:41|52649.43000000|52617.65000000|843625.042824|1003405.30845|374|624|16.02034076|19.04926719|-0.020903|0.020556|2424.99800247|23440.0145491|54|293|0.04605167|0.44497959
2022-01-14 08:43:16|159146405|159147402|2021-04-22 02:23:41|2021-04-22 02:24:35|52610.79000000|52872.57000000|680400.000924|1170580.93683|233|765|12.91715535|22.21226755|-0.017216|0.022824|1966.62026737|25840.1116468|35|342|0.03731239|0.49035879
2022-01-14 08:43:16|159147403|159148400|2021-04-22 02:24:35|2021-04-22 02:25:29|52863.48000000|53021.70000000|759579.786013|2314727.26812|321|677|14.3371956|43.67790634|-0.009176|0.012262|3996.72068463|21758.8835074|51|314|0.07545344|0.41067898
2022-01-14 08:43:16|159148401|159149398|2021-04-22 02:25:29|2021-04-22 02:26:46|53030.51000000|53138.88000000|831699.332008|1244307.5462|281|717|15.65534322|23.42155793|-0.006872|0.009168|3906.4046795|24592.8648764|54|356|0.07352755|0.46296368
2022-01-14 08:43:16|159149399|159150396|2021-04-22 02:26:46|2021-04-22 02:28:08|53143.64000000|53126.13000000|1538187.50721|1135056.83052|354|644|28.96595618|21.37695194|-0.002774|0.001916|2380.26819198|21231.680764|48|288|0.04482738|0.39984332
2022-01-14 08:43:16|159150397|159151394|2021-04-22 02:28:08|2021-04-22 02:29:26|53127.18000000|53362.34000000|592528.666661|1295017.70112|289|709|11.13530113|24.33613446|0.001178|0.003304|5418.22938222|27343.4021518|81|374|0.10182454|0.51378764
2022-01-14 08:43:16|159151395|159152392|2021-04-22 02:29:26|2021-04-22 02:30:39|53362.34000000|53418.62000000|518521.706985|1345113.07593|225|773|9.70216728|25.16636534|-0.004921|0.006193|4862.00025499|24871.8895207|85|359|0.09096273|0.46539403
2022-01-14 08:43:16|159152393|159153390|2021-04-22 02:30:39|2021-04-22 02:32:29|53418.26000000|53560.67000000|1020485.71153|988242.896057|223|775|19.11307701|18.50522329|-0.008472|0.011729|2722.39714587|27849.0960938|69|402|0.05100562|0.52139677
2022-01-14 08:43:16|159153391|159154388|2021-04-22 02:32:29|2021-04-22 02:34:17|53560.71000000|53621.96000000|586581.906181|841510.106435|232|766|10.94017554|15.69507456|0.001130|0.000708|4118.08985751|27482.7897921|68|384|0.07680177|0.51255662
2022-01-14 08:43:17|159154389|159155386|2021-04-22 02:34:17|2021-04-22 02:35:49|53618.52000000|53631.25000000|2425395.82051|1210207.6542|334|664|45.12627782|22.52616029|-0.000152|0.000479|6302.29202379|23579.1529634|105|337|0.11735241|0.43900192
2022-01-14 08:43:17|159155387|159156384|2021-04-22 02:35:50|2021-04-22 02:37:39|53628.59000000|53585.30000000|1411661.1229|1399454.8671|341|657|26.33839453|26.10012622|-0.004664|0.003957|8054.31420973|27171.225678|137|361|0.15024511|0.50675448
2022-01-14 08:43:17|159156385|159157382|2021-04-22 02:37:39|2021-04-22 02:39:36|53585.30000000|53471.52000000|793130.705832|882476.223175|284|714|14.82121287|16.48657115|-0.007780|0.005708|7661.37559098|26850.0358275|111|359|0.14316623|0.50163871
2022-01-14 08:43:17|159157383|159158380|2021-04-22 02:39:36|2021-04-22 02:41:53|53471.52000000|53700.78000000|430009.250512|1738658.49528|203|795|8.03476585|32.44175532|-0.002347|0.006676|4699.05349962|29081.2516851|81|425|0.0878136|0.54302316
2022-01-14 08:43:17|159158381|159159378|2021-04-22 02:41:53|2021-04-22 02:43:58|53704.39000000|53605.85000000|741171.183498|843677.186024|276|722|13.80488358|15.71394178|-0.006479|0.004659|7285.79584789|23726.5602065|135|327|0.13571993|0.44204813
2022-01-14 08:43:17|159159379|159160376|2021-04-22 02:43:58|2021-04-22 02:46:15|53605.85000000|53837.99000000|1137983.58006|1039655.6669|257|741|21.17216638|19.34470582|0.002604|0.001694|6279.44988343|26061.743347|97|424|0.11684012|0.48482474
2022-01-14 08:43:17|159160377|159161374|2021-04-22 02:46:15|2021-04-22 02:48:02|53837.67000000|53895.56000000|1834651.19356|1148307.36108|306|692|34.06051474|21.32132303|0.000874|0.000070|6366.93454001|23304.0439652|109|361|0.11821373|0.43261379
2022-01-14 08:43:17|159161375|159162372|2021-04-22 02:48:02|2021-04-22 02:50:15|53895.56000000|53719.96000000|972420.062838|561247.979875|342|656|18.06934568|10.42955721|-0.002345|-0.000885|9248.14069172|29012.1456418|178|378|0.17185969|0.53909325
2022-01-14 08:43:17|159162373|159163370|2021-04-22 02:50:15|2021-04-22 02:52:24|53719.96000000|53748.61000000|1238147.04342|1598588.89886|340|658|23.04332282|29.73949359|-0.001120|0.001524|7735.57581089|25003.0558697|132|366|0.14396873|0.46530013
2022-01-14 08:43:17|159163371|159164368|2021-04-22 02:52:24|2021-04-22 02:54:38|53742.82000000|53857.21000000|748830.881431|1471389.4436|275|723|13.91041539|27.34440199|0.000177|0.001776|5552.68995306|27202.7147355|92|404|0.10314236|0.50535966
2022-01-14 08:43:18|159164369|159165366|2021-04-22 02:54:38|2021-04-22 02:57:16|53857.21000000|53849.99000000|979178.849935|1227415.16443|294|704|18.18135349|22.79301657|-0.001312|0.001204|10180.3642109|29140.3519619|123|381|0.18904494|0.54108448
2022-01-14 08:43:18|159165367|159166364|2021-04-22 02:57:16|2021-04-22 02:59:45|53850.00000000|53794.72000000|812753.446421|1693632.22855|354|644|15.09204009|31.44138624|-0.000416|-0.000026|7941.99124575|23354.6171898|123|318|0.14746722|0.43363253
2022-01-14 08:43:18|159166365|159167362|2021-04-22 02:59:45|2021-04-22 03:01:41|53794.71000000|53877.00000000|809858.26041|1848707.18687|285|713|15.06565893|34.36284584|-0.000692|0.002329|6616.07680592|24453.1668556|102|354|0.12312268|0.45490364
2022-01-14 08:43:18|159167363|159168360|2021-04-22 03:01:42|2021-04-22 03:03:06|53877.00000000|54111.42000000|846127.86993|1677348.94811|207|791|15.65198356|31.07459389|0.005718|0.002039|4322.63763057|24134.127053|71|377|0.07993606|0.44640692
2022-01-14 08:43:18|159168361|159169358|2021-04-22 03:03:06|2021-04-22 03:05:12|54111.42000000|54041.32000000|2446889.2831|599979.293082|391|607|45.2740937|11.10408307|0.000989|-0.002066|8080.25218266|22538.3143989|145|319|0.14952749|0.41709566
2022-01-14 08:43:18|159169359|159170356|2021-04-22 03:05:12|2021-04-22 03:07:47|54040.70000000|53975.27000000|885382.370981|673323.927895|353|645|16.39840139|12.47486372|-0.001604|0.000390|9454.25555528|29596.8636439|177|395|0.17517783|0.54846988
2022-01-14 08:43:18|159170357|159171354|2021-04-22 03:07:47|2021-04-22 03:10:17|53975.27000000|54085.76000000|902921.562988|843699.94439|359|639|16.7235447|15.6275858|0.000920|0.000906|7629.52490038|24095.9875024|118|378|0.14134814|0.44635558
2022-01-14 08:43:18|159171355|159172352|2021-04-22 03:10:18|2021-04-22 03:12:36|54086.79000000|54033.62000000|1312243.12954|808961.646682|407|591|24.27855238|14.97000679|0.000734|-0.001650|9882.8486347|25368.5054313|166|348|0.18293617|0.46946849
2022-01-14 08:43:18|159172353|159173350|2021-04-22 03:12:36|2021-04-22 03:15:04|54033.62000000|54010.67000000|1263082.54246|633205.176854|406|592|23.41349758|11.73799401|0.000721|-0.001137|8952.3829547|22664.7145067|141|338|0.16589217|0.41998694
2022-01-14 08:43:18|159173351|159174348|2021-04-22 03:15:04|2021-04-22 03:17:57|54010.67000000|53910.03000000|808700.007626|801206.003169|329|669|14.99353261|14.86005082|-0.002759|0.001120|8692.14042862|27900.0241629|143|422|0.16118483|0.51745528
2022-01-14 08:43:18|159174349|159175346|2021-04-22 03:17:58|2021-04-22 03:20:42|53910.03000000|54015.93000000|978856.045537|1641801.45889|257|741|18.14976546|30.42455854|0.001685|0.000347|6185.61984719|28034.5337589|98|433|0.11461612|0.51953636
2022-01-14 08:43:19|159175347|159176344|2021-04-22 03:20:43|2021-04-22 03:23:49|54002.95000000|53890.45000000|944421.385894|558829.374493|352|646|17.48772874|10.35461283|0.002166|-0.004189|9744.03151148|23791.1834306|157|370|0.18055855|0.44065518
2022-01-14 08:43:19|159176345|159177342|2021-04-22 03:23:50|2021-04-22 03:26:56|53887.98000000|53999.99000000|1270475.72198|988301.109943|264|734|23.55356764|18.32279721|0.003900|-0.001648|7069.70887641|28955.381097|110|426|0.1310778|0.53684439
2022-01-14 08:43:19|159177343|159178340|2021-04-22 03:26:56|2021-04-22 03:29:48|54000.00000000|53828.91000000|2313819.15972|830172.57483|420|578|42.93048617|15.39431824|-0.001251|-0.001596|9452.9003376|20329.7644033|139|316|0.17541264|0.37714711
2022-01-14 08:43:19|159178341|159179338|2021-04-22 03:29:48|2021-04-22 03:32:04|53828.91000000|53855.57000000|1509527.85418|1855632.48339|351|647|28.04349794|34.48367408|-0.000993|0.000665|7456.5625813|22130.2191944|99|351|0.13854512|0.41111438
2022-01-14 08:43:19|159179339|159180336|2021-04-22 03:32:04|2021-04-22 03:34:23|53859.38000000|53601.24000000|929829.441366|754469.855211|406|592|17.29348123|14.02607468|-0.002924|-0.001442|9930.75080509|23908.211494|166|300|0.18455172|0.44412326
2022-01-14 08:43:19|159180337|159181334|2021-04-22 03:34:23|2021-04-22 03:37:00|53601.24000000|53528.62000000|1400148.17799|783274.735918|450|548|26.10834771|14.59696738|-0.002686|0.001869|10158.5620179|20355.6197812|165|283|0.18941061|0.3794302
2022-01-14 08:43:19|159181335|159182332|2021-04-22 03:37:00|2021-04-22 03:38:39|53518.71000000|53445.91000000|1166448.49593|1154343.62425|373|625|21.79821516|21.57352571|-0.001006|-0.000244|7222.08218|21201.2246613|109|264|0.13500567|0.39619722
2022-01-14 08:43:20|159182333|159183330|2021-04-22 03:38:39|2021-04-22 03:41:13|53451.14000000|53481.36000000|1090163.60622|945231.368315|346|652|20.38364708|17.66867265|-0.000949|0.001557|6274.675761|24616.2215572|92|317|0.11731161|0.46024765
2022-01-14 08:43:20|159183331|159184328|2021-04-22 03:41:13|2021-04-22 03:43:58|53481.36000000|53607.06000000|651456.802529|877808.2982|262|736|12.13775105|16.36412065|0.001581|0.000561|7431.4927353|27893.2146032|115|404|0.13847379|0.51972812
2022-01-14 08:43:20|159184329|159185326|2021-04-22 03:43:58|2021-04-22 03:46:17|53600.72000000|53445.19000000|1107743.67077|780653.408222|403|595|20.7192099|14.58871925|-0.004771|0.002088|8912.11043017|22831.4270326|153|294|0.16654438|0.42649233
2022-01-14 08:43:20|159185327|159186324|2021-04-22 03:46:17|2021-04-22 03:49:43|53445.19000000|53452.42000000|549190.572648|1163276.51496|280|718|10.27556488|21.76628457|-0.001578|0.001752|6471.99905851|29315.3142738|92|391|0.12110189|0.54850988
2022-01-14 08:43:21|159186325|159187322|2021-04-22 03:49:43|2021-04-22 03:52:30|53452.42000000|53398.27000000|1258546.95072|1675671.51067|335|663|23.5836709|31.39378779|-0.001159|0.000204|6845.91524842|22519.1660109|98|322|0.12827078|0.42192087
2022-01-14 08:43:21|159187323|159188320|2021-04-22 03:52:31|2021-04-22 03:55:10|53398.27000000|53648.73000000|481263.311831|1950958.5479|251|747|8.98999819|36.46794703|-0.002446|0.005582|9204.01892517|29964.9006828|93|379|0.17189462|0.55978584
2022-01-14 08:43:21|159188321|159189318|2021-04-22 03:55:10|2021-04-22 03:57:38|53648.73000000|53588.02000000|1488848.6497|743221.941407|332|666|27.74826471|13.84797271|0.003618|-0.004818|6067.70839433|24779.9589205|88|328|0.11304418|0.46172505
2022-01-14 08:43:21|159189319|159190316|2021-04-22 03:57:38|2021-04-22 04:00:24|53588.02000000|53581.27000000|949990.303433|1331709.40368|323|675|17.75652529|24.89937477|-0.000249|-0.000251|5563.07440974|21442.0550524|90|325|0.10403841|0.40093201
2022-01-14 08:43:21|159190317|159191314|2021-04-22 04:00:24|2021-04-22 04:02:34|53581.28000000|53988.48000000|638406.050808|1041679.69351|271|727|11.87590002|19.36543332|0.009803|-0.000948|4869.21096903|24894.0534028|70|420|0.0905715|0.46289639
2022-01-14 08:43:21|159191315|159192312|2021-04-22 04:02:34|2021-04-22 04:04:34|53988.92000000|53970.09000000|973189.99935|1033874.34201|334|664|18.03279566|19.14576523|-0.003465|0.003116|7537.57848336|23266.6067848|123|308|0.13962354|0.43099402
2022-01-14 08:43:21|159192313|159193310|2021-04-22 04:04:34|2021-04-22 04:07:34|53973.39000000|53920.56000000|998186.132088|918774.28299|337|661|18.50124028|17.02583826|-0.003693|0.002662|9204.58227308|24855.8788968|142|341|0.17059373|0.46071113
2022-01-14 08:43:22|159193311|159194308|2021-04-22 04:07:34|2021-04-22 04:11:00|53935.67000000|53880.58000000|337203.274825|1466498.99843|267|731|6.26325788|27.25803111|-0.000713|-0.000327|6828.49639105|24644.658483|132|374|0.12685044|0.45776973
2022-01-14 08:43:22|159194309|159195306|2021-04-22 04:11:00|2021-04-22 04:13:50|53880.96000000|53891.09000000|315974.604757|1827839.49836|220|778|5.86515934|33.92243955|-0.000047|0.000221|5728.51183878|27571.3101195|101|375|0.10635822|0.51190205
2022-01-14 08:43:22|159195307|159196304|2021-04-22 04:13:50|2021-04-22 04:16:12|53891.09000000|54064.24000000|265176.445884|1135911.25684|196|802|4.90944418|21.02373506|0.003179|0.000301|6532.7090634|30698.3253817|87|463|0.12087477|0.56812572
2022-01-14 08:43:22|159196305|159197302|2021-04-22 04:16:12|2021-04-22 04:20:11|54068.60000000|53956.24000000|558003.219266|1147786.81347|289|709|10.3329531|21.25323534|-0.000020|-0.002078|9107.15288322|26923.3117502|155|412|0.16867106|0.49867504
2022-01-14 08:43:22|159197303|159198300|2021-04-22 04:20:11|2021-04-22 04:23:42|53956.13000000|54017.11000000|715591.449353|863762.115009|306|692|13.25486694|15.99673024|0.000857|-0.000102|8645.32159558|25617.8414712|130|410|0.16011879|0.47445312
2022-01-14 08:43:22|159198301|159199298|2021-04-22 04:23:42|2021-04-22 04:27:02|54019.84000000|54158.36000000|855192.30025|749506.20202|302|696|15.80016318|13.85498521|0.004434|-0.001792|7989.06395528|26090.2633145|120|415|0.14764897|0.48220927
2022-01-14 08:43:22|159199299|159200296|2021-04-22 04:27:02|2021-04-22 04:30:04|54158.46000000|54296.50000000|734964.531204|1422164.50204|206|792|13.54490795|26.20308368|0.004333|-0.001366|5950.69260486|26771.1248883|93|451|0.109645|0.49332566
2022-01-14 08:43:22|159200297|159201294|2021-04-22 04:30:05|2021-04-22 04:33:56|54294.39000000|54189.44000000|526315.499567|800958.564074|325|673|9.69538485|14.75367112|0.001538|-0.003990|11109.7132106|23973.2408176|181|374|0.20467405|0.44163847
2022-01-14 08:43:22|159201295|159202292|2021-04-22 04:33:57|2021-04-22 04:37:42|54191.35000000|54066.06000000|577054.68018|1041742.92095|335|663|10.67155176|19.26013683|-0.000587|-0.002305|11704.6917696|21840.2248851|215|354|0.21631848|0.40366866
2022-01-14 08:43:22|159202293|159203290|2021-04-22 04:37:42|2021-04-22 04:42:32|54039.13000000|53948.69000000|476478.852945|1067657.83062|294|704|8.82016612|19.76955444|-0.000214|-0.001535|8053.26935272|25172.8919746|143|389|0.14907456|0.46585823
2022-01-14 08:43:23|159203291|159204288|2021-04-22 04:42:32|2021-04-22 04:47:07|53949.04000000|53979.61000000|323265.464223|988796.236458|294|704|5.99576063|18.33462212|0.003097|-0.002492|8295.84175917|26147.9503323|151|408|0.15381818|0.484761
2022-01-14 08:43:23|159204289|159205286|2021-04-22 04:47:07|2021-04-22 04:51:36|53979.61000000|54032.88000000|473499.942532|1059266.92523|268|730|8.76499521|19.61853652|0.002100|-0.000502|9535.77110171|31137.4159787|130|469|0.17660768|0.57651574
2022-01-14 08:43:23|159205287|159206284|2021-04-22 04:51:36|2021-04-22 04:56:03|54038.49000000|54173.58000000|626220.497259|352106.498632|317|681|11.56885629|6.50505524|0.002940|-0.000507|8107.58908743|29077.3121818|155|447|0.14976846|0.53714558
2022-01-14 08:43:23|159206285|159207282|2021-04-22 04:56:03|2021-04-22 05:00:28|54169.95000000|54330.52000000|395394.910686|1016370.21564|214|784|7.29103147|18.74444896|0.004106|-0.000578|5739.82841613|29648.5480188|91|440|0.10583795|0.5467077
2022-01-14 08:43:23|159207283|159208280|2021-04-22 05:00:28|2021-04-22 05:02:32|54330.52000000|54145.35000000|3038042.3189|858984.071429|506|492|56.00965819|15.82637758|-0.001379|-0.003533|9182.98965357|15984.4448764|142|241|0.16922621|0.29445025
2022-01-14 08:43:23|159208281|159209278|2021-04-22 05:02:33|2021-04-22 05:07:44|54145.35000000|54168.79000000|1554254.33373|919791.748947|345|653|28.68968884|16.9763702|0.001129|-0.000751|10042.0365954|24743.8533957|172|389|0.18530436|0.45662388
2022-01-14 08:43:23|159209279|159210276|2021-04-22 05:07:44|2021-04-22 05:13:27|54168.79000000|54309.97000000|235363.875996|836800.761277|226|772|4.3411662|15.43156194|0.003944|-0.001202|7100.39330505|30631.934166|117|492|0.13095302|0.56497525
2022-01-14 08:43:23|159210277|159211274|2021-04-22 05:13:27|2021-04-22 05:18:36|54309.97000000|54255.23000000|1311833.53554|426196.793217|327|671|24.15785465|7.85040753|0.002704|-0.003786|10344.6459695|26738.0684961|153|416|0.19054554|0.49253808
2022-01-14 08:43:23|159211275|159212272|2021-04-22 05:18:37|2021-04-22 05:23:51|54255.23000000|54233.97000000|465170.898139|1214151.72026|336|662|8.58577245|22.41032406|0.001808|-0.002171|11120.4518853|24179.0299552|166|413|0.20527203|0.44632068
2022-01-14 08:43:24|159212273|159213270|2021-04-22 05:23:51|2021-04-22 05:30:03|54233.97000000|54177.27000000|369581.242073|525687.421139|313|685|6.81644513|9.6969693|0.002056|-0.003005|11632.847496|28681.646348|181|467|0.2145216|0.52893254
2022-01-14 08:43:24|159213271|159214268|2021-04-22 05:30:03|2021-04-22 05:35:33|54177.27000000|54184.31000000|365189.967146|1030872.47893|344|654|6.74547643|19.04523349|0.003388|-0.003090|14722.7201929|27096.2069105|204|430|0.27191647|0.5004094
2022-01-14 08:43:24|159214269|159215266|2021-04-22 05:35:35|2021-04-22 05:41:43|54192.61000000|54312.51000000|401731.396505|790665.393251|262|736|7.40515219|14.57615859|0.002942|-0.001008|10057.2727248|30610.3523526|142|490|0.18543601|0.56435629
2022-01-14 08:43:24|159215267|159216264|2021-04-22 05:41:43|2021-04-22 05:45:21|54312.51000000|54204.92000000|1337342.80915|821541.493604|400|598|24.63992723|15.13904011|0.000836|-0.002885|11031.782249|23292.8563327|160|305|0.20318822|0.42899829
2022-01-14 08:43:24|159216265|159217262|2021-04-22 05:45:21|2021-04-22 05:50:33|54208.31000000|54241.66000000|692567.835372|1263192.32193|371|627|12.76910058|23.28939226|0.003146|-0.002419|11167.4747439|21880.9714707|159|344|0.20589637|0.40340802
2022-01-14 08:43:24|159217263|159218260|2021-04-22 05:50:34|2021-04-22 05:52:47|54235.84000000|54557.20000000|956900.264324|1663856.51878|239|759|17.56428518|30.55348663|0.010858|-0.001772|5182.0449285|24568.7149966|82|439|0.09516246|0.45141784
2022-01-14 08:43:24|159218261|159219258|2021-04-22 05:52:47|2021-04-22 05:56:26|54557.20000000|54523.28000000|1476087.2693|609030.838288|376|622|27.05918854|11.16887543|0.001274|-0.002012|9000.55763188|22871.4987136|143|346|0.16507845|0.41954497
2022-01-14 08:43:24|159219259|159220256|2021-04-22 05:56:26|2021-04-22 06:00:34|54523.28000000|54637.22000000|974385.249767|1123862.22681|350|648|17.867022|20.6142506|0.004237|-0.002355|7733.58520087|22792.5594201|110|368|0.14181402|0.41788767
2022-01-14 08:43:24|159220257|159221254|2021-04-22 06:00:34|2021-04-22 06:04:46|54637.22000000|54479.95000000|594636.271561|868732.585111|382|616|10.90217804|15.92386281|0.001149|-0.003539|12379.7285009|21577.1514157|176|314|0.22689113|0.39550587
2022-01-14 08:43:24|159221255|159222252|2021-04-22 06:04:46|2021-04-22 06:09:02|54481.33000000|54500.59000000|652625.113468|819018.452402|353|645|11.98102567|15.0351568|0.001022|-0.000705|10037.3012202|22965.5240987|153|323|0.1842922|0.42161134
2022-01-14 08:43:25|159222253|159223250|2021-04-22 06:09:03|2021-04-22 06:13:22|54500.59000000|54602.56000000|365342.669811|841269.796671|360|638|6.69664761|15.42422327|0.002943|-0.001409|10618.3564269|24011.6443742|139|376|0.19472496|0.44011886
2022-01-14 08:43:25|159223251|159224248|2021-04-22 06:13:23|2021-04-22 06:17:02|54599.30000000|54654.01000000|597264.79629|1279809.34191|359|639|10.93476852|23.42393183|0.004386|-0.003292|9112.34974928|19955.2783323|126|323|0.16682777|0.36533388
2022-01-14 08:43:25|159224249|159225246|2021-04-22 06:17:02|2021-04-22 06:19:41|54654.01000000|54769.07000000|743066.536912|1357945.21513|286|712|13.57183754|24.81569226|0.006506|-0.003672|6100.16657943|22849.7162498|84|358|0.11146178|0.41748932
2022-01-14 08:43:25|159225247|159226244|2021-04-22 06:19:42|2021-04-22 06:24:10|54779.99000000|54781.97000000|437307.926558|1041416.28902|345|653|7.97950753|18.99933372|0.001116|-0.001083|8626.86291619|20730.680104|118|325|0.15739472|0.37819536
2022-01-14 08:43:25|159226245|159227242|2021-04-22 06:24:10|2021-04-22 06:29:19|54781.96000000|54690.80000000|445177.525223|844809.82001|359|639|8.13595954|15.44645317|0.000635|-0.001980|12059.1639085|27385.5140656|170|352|0.22040791|0.50062257
2022-01-14 08:43:25|159227243|159228240|2021-04-22 06:29:20|2021-04-22 06:33:52|54699.58000000|54540.60000000|685375.108266|825694.874819|375|623|12.55564432|15.1094349|-0.001237|-0.001523|12050.6277595|26276.9321373|172|317|0.2205805|0.48083986
2022-01-14 08:43:25|159228241|159229238|2021-04-22 06:33:53|2021-04-22 06:39:19|54540.61000000|54528.03000000|986810.268691|1034764.51644|355|643|18.10600704|18.98661993|0.002653|-0.002886|10062.1871766|19550.8259303|141|307|0.18459409|0.3586705
2022-01-14 08:43:25|159229239|159230236|2021-04-22 06:39:19|2021-04-22 06:44:41|54528.03000000|54503.37000000|1512627.33339|715548.472274|308|690|27.72714501|13.11638909|0.002509|-0.002989|9355.07423527|28434.5862234|137|421|0.17147202|0.52113464
2022-01-14 08:43:25|159230237|159231234|2021-04-22 06:44:44|2021-04-22 06:52:17|54503.36000000|54492.65000000|448871.641327|682449.021801|360|638|8.24013298|12.53062446|0.002977|-0.003018|13538.603216|26990.7394458|203|377|0.24854531|0.49550303
2022-01-14 08:43:26|159231235|159232232|2021-04-22 06:52:17|2021-04-22 07:00:03|54492.63000000|54486.44000000|227313.530428|944739.6661|282|716|4.17053061|17.33545888|0.003128|-0.003234|8770.51017924|29477.1347117|133|451|0.16093941|0.5408743
2022-01-14 08:43:26|159232233|159233230|2021-04-22 07:00:03|2021-04-22 07:07:14|54486.43000000|54543.51000000|962319.769676|626815.022754|389|609|17.63296865|11.48958518|0.003924|-0.002784|11104.7965425|24045.6107387|152|374|0.20350578|0.44071838
2022-01-14 08:43:26|159233231|159234228|2021-04-22 07:07:14|2021-04-22 07:12:27|54542.85000000|54306.18000000|720110.312109|713078.863277|562|436|13.24144558|13.10760403|0.001990|-0.006593|18625.3299429|16126.080943|279|241|0.34236363|0.29641794
2022-01-14 08:43:26|159234229|159235226|2021-04-22 07:12:29|2021-04-22 07:18:31|54306.18000000|54228.42000000|784864.157957|677367.197693|404|594|14.47377633|12.48631827|0.003614|-0.005095|11191.827216|21087.591134|174|324|0.20623423|0.38849699
2022-01-14 08:43:26|159235227|159236224|2021-04-22 07:18:32|2021-04-22 07:23:52|54228.43000000|54203.49000000|672959.636345|671123.267078|372|626|12.41578834|12.38513897|0.004023|-0.004477|10459.6623255|21031.0430137|187|330|0.1930092|0.3880448
2022-01-14 08:43:27|159236225|159237222|2021-04-22 07:23:52|2021-04-22 07:28:49|54203.49000000|54249.15000000|750348.128402|868795.995378|310|688|13.83054913|16.01929624|0.005173|-0.004373|9332.53471586|22824.1096229|144|309|0.17207502|0.42081889
2022-01-14 08:43:27|159237223|159238220|2021-04-22 07:28:49|2021-04-22 07:35:04|54249.15000000|54418.80000000|306120.772838|860184.153721|210|788|5.63766148|15.84000031|0.004871|-0.001412|5798.72647084|27219.7974882|88|410|0.10676482|0.50114779
2022-01-14 08:43:27|159238221|159239218|2021-04-22 07:35:04|2021-04-22 07:42:27|54407.91000000|54268.62000000|810633.276223|415491.884627|422|576|14.91654659|7.64311582|0.001867|-0.003892|13118.0865795|22464.6960629|199|337|0.24140171|0.41332997
2022-01-14 08:43:27|159239219|159240216|2021-04-22 07:42:27|2021-04-22 07:49:36|54267.57000000|54254.17000000|407525.438332|497673.061842|375|623|7.49955167|9.16148839|0.002741|-0.002964|11298.9412471|25752.7355766|181|405|0.20784653|0.47369731
2022-01-14 08:43:28|159240217|159241214|2021-04-22 07:49:37|2021-04-22 07:55:02|54254.18000000|54201.84000000|507959.286974|877609.931687|370|628|9.37262434|16.19546977|0.004333|-0.005563|10763.3133215|22526.5504713|167|320|0.19860427|0.41564758
2022-01-14 08:43:28|159241215|159242212|2021-04-22 07:55:05|2021-04-22 08:01:09|54203.40000000|54203.86000000|750594.982093|560764.151037|465|533|13.84057599|10.33953445|0.005599|-0.005587|12117.2848395|21360.5425192|187|326|0.22342696|0.39385466
2022-01-14 08:43:28|159242213|159243210|2021-04-22 08:01:09|2021-04-22 08:05:23|54203.86000000|54019.73000000|819580.331959|452274.901541|581|417|15.13635336|8.34943808|0.004888|-0.008297|12766.6805811|14058.449464|215|223|0.23578691|0.25949005
2022-01-14 08:43:28|159243211|159244208|2021-04-22 08:05:23|2021-04-22 08:08:17|54019.73000000|53908.54000000|1398921.17838|534131.188607|612|386|25.92781895|9.90056311|0.003216|-0.005395|15302.5732816|13182.3299287|215|173|0.28356203|0.24433585
2022-01-14 08:43:28|159244209|159245206|2021-04-22 08:08:17|2021-04-22 08:12:04|53908.53000000|53957.17000000|927706.008841|902055.968886|495|503|17.22331628|16.75169478|0.006089|-0.005009|12104.4181142|16853.2943223|176|260|0.22477172|0.3128518
2022-01-14 08:43:28|159245207|159246204|2021-04-22 08:12:04|2021-04-22 08:17:06|53952.90000000|53713.67000000|654426.415394|592915.539019|578|420|12.15704364|11.00545942|0.003623|-0.008020|14733.5973513|15933.1262511|252|220|0.27367338|0.29585121
2022-01-14 08:43:28|159246205|159247202|2021-04-22 08:17:06|2021-04-22 08:22:42|53713.67000000|53822.63000000|666031.098744|637646.433544|449|549|12.38920577|11.86367972|0.006539|-0.004379|10041.186841|18906.5727907|148|312|0.18680401|0.35161397
2022-01-14 08:43:28|159247203|159248200|2021-04-22 08:22:42|2021-04-22 08:27:08|53822.63000000|53598.03000000|1220471.65363|762547.005085|486|512|22.7429785|14.20930899|0.001125|-0.005143|9885.07001256|17188.4926247|156|224|0.18419434|0.32030287
2022-01-14 08:43:28|159248201|159249198|2021-04-22 08:27:08|2021-04-22 08:31:59|53598.03000000|53815.65000000|715320.94272|1211220.76105|381|617|13.33714736|22.57075477|0.009750|-0.005415|11287.1112497|22096.4377858|166|348|0.21024801|0.41142269
2022-01-14 08:43:28|159249199|159250196|2021-04-22 08:31:59|2021-04-22 08:38:35|53815.64000000|53636.43000000|859786.435782|993221.357202|374|624|16.01152799|18.50647409|0.002418|-0.005246|9170.00931227|21007.8765333|148|331|0.17078484|0.39130573
2022-01-14 08:43:28|159250197|159251194|2021-04-22 08:38:35|2021-04-22 08:43:04|53636.43000000|53499.00000000|1143832.38183|725836.389434|502|496|21.35831293|13.54739559|0.002521|-0.004759|15054.8018024|16688.9484821|187|225|0.28101921|0.31135976
2022-01-14 08:43:29|159251195|159252192|2021-04-22 08:43:04|2021-04-22 08:46:44|53498.25000000|53495.82000000|1190966.28551|841144.126013|516|482|22.28102575|15.7468692|0.007285|-0.007329|12967.5209297|15144.2247515|226|197|0.24273906|0.28343421
2022-01-14 08:43:29|159252193|159253190|2021-04-22 08:46:44|2021-04-22 08:50:26|53496.23000000|53677.33000000|768387.661501|660060.481612|275|723|14.32099263|12.31077074|0.003664|-0.000104|10608.0669314|27226.1881132|112|353|0.19806547|0.50801224
2022-01-14 08:43:29|159253191|159254188|2021-04-22 08:50:26|2021-04-22 08:54:53|53677.33000000|53361.89000000|1874699.50457|757747.481674|542|456|35.06837597|14.14895899|0.003508|-0.009681|9677.92570607|14567.0715825|181|198|0.18068301|0.2719728
2022-01-14 08:43:29|159254189|159255186|2021-04-22 08:54:53|2021-04-22 08:56:44|53361.89000000|53249.26000000|2738559.00415|1844877.15477|634|364|51.44168111|34.58727871|0.004211|-0.007405|10426.8862004|7800.46643712|181|117|0.19562482|0.14616058
2022-01-14 08:43:29|159255187|159256184|2021-04-22 08:56:44|2021-04-22 08:59:22|53248.68000000|53580.80000000|3849728.20641|1124897.24648|490|508|72.14544501|21.06272452|0.003912|0.001832|6013.28621899|10629.7845359|75|200|0.1126354|0.19903052
2022-01-14 08:43:29|159256185|159257182|2021-04-22 08:59:22|2021-04-22 09:04:12|53579.70000000|53616.13000000|2542190.88441|1109000.01755|457|541|47.43613136|20.70773431|0.007735|-0.007020|9064.17230026|15763.9004582|126|300|0.16925646|0.2942486
2022-01-14 08:43:29|159257183|159258180|2021-04-22 09:04:12|2021-04-22 09:08:40|53619.64000000|53446.94000000|1474821.99873|1158350.69323|519|479|27.58014716|21.66103981|0.004819|-0.008556|6805.31764652|14957.0136852|129|227|0.12727556|0.27962015
2022-01-14 08:43:29|159258181|159259178|2021-04-22 09:08:40|2021-04-22 09:13:13|53446.37000000|53499.99000000|858640.676831|1769345.38862|463|535|16.07899613|33.12474701|0.006522|-0.005494|7509.72064712|16127.6649501|131|248|0.14064265|0.30190486
2022-01-14 08:43:29|159259179|159260176|2021-04-22 09:13:13|2021-04-22 09:18:25|53499.99000000|53714.55000000|1484406.67324|1763955.12873|346|652|27.75644766|32.91724314|0.009296|-0.004979|8426.08976927|19419.5630976|116|324|0.15752721|0.36272026
2022-01-14 08:43:29|159260177|159261174|2021-04-22 09:18:25|2021-04-22 09:23:49|53714.55000000|53800.62000000|1799919.33312|985032.967686|392|606|33.47314339|18.33081009|0.007602|-0.005885|6483.18036419|19152.491513|119|296|0.12061383|0.35628887
2022-01-14 08:43:29|159261175|159262172|2021-04-22 09:23:49|2021-04-22 09:30:46|53800.62000000|53630.26000000|1340032.64206|893430.919748|370|628|24.94496581|16.63599306|-0.000558|-0.001628|10110.5801731|22767.9732908|139|376|0.1881988|0.4237782
2022-01-14 08:43:30|159262173|159263170|2021-04-22 09:30:46|2021-04-22 09:35:00|53630.26000000|53875.62000000|1230024.86269|1819112.82627|275|723|22.8368647|33.79300693|0.008071|-0.001135|4794.18977618|22666.42014|68|470|0.08904733|0.42127371
2022-01-14 08:43:30|159263171|159264168|2021-04-22 09:35:01|2021-04-22 09:39:26|53875.62000000|54060.05000000|1400153.51827|548439.946257|433|565|25.94631977|10.16063814|0.005945|-0.002308|9157.82056446|21316.2021034|118|333|0.16963622|0.39481798
2022-01-14 08:43:30|159264169|159265166|2021-04-22 09:39:26|2021-04-22 09:45:20|54060.04000000|53968.12000000|1185181.51918|828907.526166|489|509|21.93562135|15.34347614|0.002601|-0.004235|11090.6141852|19094.8781774|149|263|0.20531589|0.35343747
2022-01-14 08:43:30|159265167|159266164|2021-04-22 09:45:23|2021-04-22 09:51:46|53968.13000000|54098.09000000|619282.985668|463985.913516|435|563|11.47305057|8.59235144|0.001659|0.000036|11404.9813939|22206.834032|162|347|0.21129502|0.41132441
2022-01-14 08:43:30|159266165|159267162|2021-04-22 09:51:46|2021-04-22 09:57:38|54098.09000000|54230.72000000|909923.660691|2911475.67995|362|636|16.78765106|53.71063323|0.005562|-0.003263|12551.0481244|18886.0047399|145|317|0.23159505|0.34854172
2022-01-14 08:43:30|159267163|159268160|2021-04-22 09:57:38|2021-04-22 10:01:52|54230.72000000|54264.92000000|1899919.64985|1447421.60142|378|620|34.97197423|26.64629112|0.007656|-0.007027|9633.79473516|20135.9352289|125|321|0.17739199|0.3707975
2022-01-14 08:43:30|159268161|159269158|2021-04-22 10:01:52|2021-04-22 10:10:04|54268.11000000|54202.00000000|1125147.60164|698544.099115|396|602|20.7498077|12.88302825|0.003440|-0.004527|13360.2330198|25136.6884044|195|362|0.24638326|0.46354638
2022-01-14 08:43:30|159269159|159270156|2021-04-22 10:10:04|2021-04-22 10:18:07|54203.54000000|54139.17000000|570962.186888|681287.439063|404|594|10.53184927|12.56902916|0.002180|-0.003177|12184.395387|21816.475416|181|343|0.22477223|0.40243977
2022-01-14 08:43:31|159270157|159271154|2021-04-22 10:18:09|2021-04-22 10:24:31|54140.78000000|54290.29000000|336627.507172|772910.47693|351|647|6.21205099|14.25679954|0.002993|-0.000261|10864.378108|22538.0420281|139|332|0.20042609|0.41581337
2022-01-14 08:43:31|159271155|159272152|2021-04-22 10:24:31|2021-04-22 10:29:04|54290.29000000|54368.56000000|489357.008339|1032100.92997|328|670|8.99802792|18.98056909|0.005409|-0.003804|11520.5715096|25069.0228506|157|368|0.21184715|0.46101203
2022-01-14 08:43:31|159272153|159273150|2021-04-22 10:29:05|2021-04-22 10:32:22|54363.59000000|54227.54000000|2887730.88116|983965.847389|566|432|53.29026819|18.11050063|0.009984|-0.013111|11165.7650748|13951.5050053|173|196|0.20565092|0.25667035
2022-01-14 08:43:31|159273151|159274148|2021-04-22 10:32:23|2021-04-22 10:39:16|54227.54000000|54256.60000000|327300.96592|492241.479106|419|579|6.03256345|9.0727697|0.002027|-0.001560|14147.8613178|23804.9936374|190|337|0.26076296|0.4386997
2022-01-14 08:43:31|159274149|159275146|2021-04-22 10:39:16|2021-04-22 10:44:00|54256.60000000|54362.37000000|1218870.437|799738.865929|399|599|22.43773435|14.73316955|0.004175|-0.002270|6938.68062341|21861.0310207|103|301|0.12775554|0.40255848
2022-01-14 08:43:31|159275147|159276144|2021-04-22 10:44:01|2021-04-22 10:50:09|54362.87000000|54260.75000000|795822.198361|836719.505969|382|616|14.66532323|15.42607838|-0.001161|-0.000672|9671.38568206|20082.8594684|135|285|0.17824941|0.37016133
2022-01-14 08:43:31|159276145|159277142|2021-04-22 10:50:09|2021-04-22 10:54:22|54260.33000000|54025.02000000|1150590.81587|691501.582012|566|432|21.26174668|12.77479482|0.000813|-0.004433|13369.3135447|15163.9044529|203|220|0.2469803|0.27995723
2022-01-14 08:43:31|159277143|159278140|2021-04-22 10:54:22|2021-04-22 10:57:59|54042.97000000|54000.00000000|835958.416864|1206776.49723|451|547|15.48216158|22.34684646|0.000749|-0.001695|10987.3823884|18157.4215239|147|259|0.20350301|0.33627768
2022-01-14 08:43:31|159278141|159279138|2021-04-22 10:57:59|2021-04-22 11:01:46|54000.00000000|53955.08000000|1533088.79366|768015.43515|422|576|28.40720104|14.23893071|0.001940|-0.002798|9116.59388489|18235.7573149|132|258|0.16902698|0.3380677
2022-01-14 08:43:32|159279139|159280136|2021-04-22 11:01:46|2021-04-22 11:06:10|53955.08000000|53955.41000000|1228613.44909|503187.498635|408|590|22.75858876|9.32219209|0.001938|-0.001914|8573.2482625|20658.7257602|119|287|0.15880669|0.38270388
2022-01-14 08:43:32|159280137|159281134|2021-04-22 11:06:12|2021-04-22 11:10:26|53955.41000000|53980.37000000|759063.97341|788013.486067|376|622|14.06844051|14.60493169|0.002839|-0.002803|9230.99732207|23368.7950528|110|330|0.17105504|0.43302006
2022-01-14 08:43:32|159281135|159282132|2021-04-22 11:10:26|2021-04-22 11:14:07|53984.48000000|53958.96000000|1526193.82399|1200588.13314|442|556|28.27358139|22.24228393|0.002330|-0.002776|7586.48641228|20262.3637032|103|270|0.1405269|0.37530928
2022-01-14 08:43:32|159282133|159283130|2021-04-22 11:14:07|2021-04-22 11:18:01|53958.95000000|54327.91000000|511218.724975|1013288.10119|252|746|9.42942403|18.70494942|0.009806|-0.000578|6164.86317766|30316.7216461|77|479|0.11384442|0.5599039
2022-01-14 08:43:32|159283131|159284128|2021-04-22 11:18:02|2021-04-22 11:19:50|54329.18000000|54695.46000000|540740.666926|1566752.29945|201|797|9.91952447|28.74345018|0.015421|-0.003185|4755.3629366|28864.7888626|61|449|0.08725862|0.52946814
2022-01-14 08:43:32|159284129|159285126|2021-04-22 11:19:50|2021-04-22 11:21:49|54695.47000000|54759.25000000|1342547.88037|1626402.11678|355|643|24.56677817|29.76119724|0.005922|-0.003963|6149.74715794|16059.0419316|107|238|0.1125436|0.29375902
2022-01-14 08:43:32|159285127|159286124|2021-04-22 11:21:49|2021-04-22 11:23:04|54759.25000000|54875.02000000|1551233.45349|1575446.56336|319|679|28.29785645|28.74845666|0.008783|-0.004310|5822.06003991|16237.75394|80|280|0.10626004|0.29621149
2022-01-14 08:43:33|159286125|159287122|2021-04-22 11:23:04|2021-04-22 11:23:54|54873.30000000|55134.93000000|793232.801733|2633039.10516|193|805|14.42376877|47.87865371|0.013614|0.000384|3849.98653104|19401.4350896|51|312|0.07004895|0.35277365
2022-01-14 08:43:33|159287123|159288120|2021-04-22 11:23:54|2021-04-22 11:25:51|55130.92000000|54991.75000000|1467508.91602|1174141.02729|401|597|26.64605808|21.31151905|-0.000008|-0.002729|9423.05378965|14249.1391124|164|214|0.17102205|0.25854578
2022-01-14 08:43:33|159288121|159289118|2021-04-22 11:25:51|2021-04-22 11:28:08|54991.75000000|55080.01000000|683773.87606|2320815.21691|319|679|12.40647744|42.1014976|0.005586|-0.003256|9754.23479227|14145.1673759|142|234|0.17695906|0.25662232
2022-01-14 08:43:33|159289119|159290116|2021-04-22 11:28:09|2021-04-22 11:31:03|55083.06000000|55158.57000000|1545563.56858|1612412.42308|344|654|28.08506357|29.2953097|0.004910|-0.003542|9275.91887977|19148.8556969|135|281|0.16855415|0.34791828
2022-01-14 08:43:34|159290117|159291114|2021-04-22 11:31:03|2021-04-22 11:33:18|55165.70000000|55097.06000000|1402077.80782|2279209.25894|389|609|25.42293958|41.35761421|0.000634|-0.002022|9775.13124108|14952.5019293|136|232|0.17734779|0.27122505
2022-01-14 08:43:34|159291115|159292112|2021-04-22 11:33:18|2021-04-22 11:36:28|55097.06000000|55049.64000000|1469287.30578|1497054.31946|363|635|26.67492734|27.17447153|-0.000276|-0.000605|10976.1947455|17592.3015941|156|250|0.19922432|0.31932644
2022-01-14 08:43:34|159292113|159293110|2021-04-22 11:36:28|2021-04-22 11:39:22|55049.64000000|54965.57000000|2077202.32056|1634420.75437|400|598|37.7519686|29.70482475|0.003488|-0.003424|9232.66623259|16961.4041474|132|253|0.16779606|0.30825668
2022-01-14 08:43:34|159293111|159294108|2021-04-22 11:39:22|2021-04-22 11:42:50|54964.70000000|54860.33000000|670057.561551|1310617.606|383|615|12.20992405|23.88151793|0.000341|-0.002153|11333.8233492|19209.3586638|178|259|0.20649451|0.35001888
2022-01-14 08:43:34|159294109|159295106|2021-04-22 11:42:50|2021-04-22 11:46:33|54858.65000000|54835.05000000|1888255.52656|738827.98692|401|597|34.40197562|13.46096041|0.000964|-0.001356|10633.4391844|20894.1415893|168|287|0.19375235|0.38072695
2022-01-14 08:43:34|159295107|159296104|2021-04-22 11:46:33|2021-04-22 11:50:02|54835.05000000|54718.53000000|1460898.09921|752448.671736|450|548|26.66526545|13.72896754|0.000276|-0.002503|10812.2985444|18029.9058185|156|261|0.19736699|0.32893102
2022-01-14 08:43:34|159296105|159297102|2021-04-22 11:50:02|2021-04-22 11:52:56|54718.54000000|54909.38000000|1220703.21374|759379.731495|301|697|22.25123439|13.85203486|0.003843|0.000741|7154.77386713|24183.0119761|100|335|0.13045939|0.44105258
2022-01-14 08:43:34|159297103|159298100|2021-04-22 11:52:56|2021-04-22 11:56:03|54909.39000000|54777.72000000|2322130.17839|568818.531474|432|566|42.3508222|10.37496606|-0.001567|-0.001848|9839.04751061|21310.1561953|146|268|0.17942239|0.38850248
2022-01-14 08:43:34|159298101|159299098|2021-04-22 11:56:03|2021-04-22 11:59:48|54777.72000000|54833.99000000|1625817.30834|871937.66828|377|621|29.6330606|15.89807607|-0.000310|0.001408|11444.6981769|21992.2375961|148|314|0.20864925|0.40097224
2022-01-14 08:43:34|159299099|159300096|2021-04-22 11:59:49|2021-04-22 12:01:40|54837.06000000|54868.24000000|2851066.28309|606556.026986|525|473|51.90286908|11.03676426|-0.001888|0.003447|9807.77718201|16689.6836596|124|230|0.17851957|0.30378675
2022-01-14 08:43:35|159300097|159301094|2021-04-22 12:01:40|2021-04-22 12:05:07|54865.04000000|55054.97000000|638434.133135|1340048.29107|371|627|11.61273018|24.36479089|0.002900|0.000243|10384.1255832|22920.479011|148|316|0.18882897|0.41684049
2022-01-14 08:43:35|159301095|159302092|2021-04-22 12:05:07|2021-04-22 12:07:59|55042.89000000|54889.53000000|2923724.62534|1366250.19811|504|494|53.15184924|24.82630868|0.001753|-0.004627|12983.2833401|15638.6479868|170|219|0.23596732|0.28418617
2022-01-14 08:43:35|159302093|159303090|2021-04-22 12:07:59|2021-04-22 12:11:23|54885.71000000|54927.73000000|738399.387034|1071796.55914|372|626|13.44128822|19.50461058|0.003581|-0.002666|9184.75310376|22750.121251|142|323|0.16715875|0.41399323
2022-01-14 08:43:35|159303091|159304088|2021-04-22 12:11:23|2021-04-22 12:15:13|54927.73000000|54795.65000000|885323.157884|571506.659403|482|516|16.14044441|10.41669642|-0.000621|-0.001509|15579.2803551|20767.9863387|195|312|0.28395596|0.37850976
2022-01-14 08:43:35|159304089|159305086|2021-04-22 12:15:14|2021-04-22 12:19:23|54795.64000000|54994.26000000|530109.064699|714945.87857|322|676|9.6574821|13.02408398|0.002090|0.000971|9948.42952989|26823.2928432|137|407|0.18134386|0.48877331
2022-01-14 08:43:35|159305087|159306084|2021-04-22 12:19:24|2021-04-22 12:22:31|54997.25000000|55051.33000000|1736479.981|1246052.14423|348|650|31.56150518|22.6506775|0.001191|-0.000304|9850.37500705|20267.3715988|137|333|0.17902164|0.368329
2022-01-14 08:43:35|159306085|159307082|2021-04-22 12:22:31|2021-04-22 12:26:47|55051.32000000|54988.95000000|654901.491443|936920.206864|314|684|11.90698327|17.03257777|0.000089|-0.001167|11477.8469686|24894.4014472|172|365|0.20868389|0.45262318
2022-01-14 08:43:35|159307083|159308080|2021-04-22 12:26:47|2021-04-22 12:31:09|54988.95000000|54962.50000000|571727.113384|755580.226935|318|680|10.40401907|13.75133949|0.000131|-0.000534|11802.7081814|25749.6795037|174|380|0.21482009|0.46866549
2022-01-14 08:43:35|159308081|159309078|2021-04-22 12:31:09|2021-04-22 12:34:11|54966.15000000|55211.04000000|502880.556334|1555876.23886|246|752|9.13618437|28.24517167|0.004370|0.000312|7284.28451285|25326.2734721|112|422|0.13234|0.45995819
2022-01-14 08:43:35|159309079|159310076|2021-04-22 12:34:11|2021-04-22 12:35:04|55211.04000000|55421.67000000|1037198.71767|2333918.15544|284|714|18.7353115|42.17473337|-0.001162|0.005929|6935.30125256|18002.2369439|106|303|0.12527157|0.32524631
2022-01-14 08:43:35|159310077|159311074|2021-04-22 12:35:04|2021-04-22 12:37:17|55421.10000000|55460.29000000|970699.870823|1621558.38998|310|688|17.51624007|29.27159755|-0.000417|0.001212|9385.54133618|20200.938901|164|351|0.16946374|0.36466753
2022-01-14 08:43:36|159311075|159312072|2021-04-22 12:37:17|2021-04-22 12:40:22|55460.28000000|55266.75000000|1756166.56533|897846.827469|395|603|31.72651658|16.2141944|-0.000282|-0.001984|11973.567161|20181.433322|176|284|0.21626177|0.36444264
2022-01-14 08:43:36|159312073|159313070|2021-04-22 12:40:22|2021-04-22 12:42:46|55270.79000000|55112.61000000|2140046.97068|771796.228273|433|565|38.78120755|13.97610016|-0.002382|-0.000199|11167.7189457|17569.9520375|191|246|0.20224763|0.31809505
2022-01-14 08:43:36|159313071|159314068|2021-04-22 12:42:46|2021-04-22 12:45:45|55120.00000000|55253.69000000|311495.697938|893735.069384|257|741|5.64572802|16.19307863|0.000226|0.002064|8277.79488208|24384.415074|119|378|0.15004272|0.44192468
2022-01-14 08:43:36|159314069|159315066|2021-04-22 12:45:45|2021-04-22 12:49:12|55246.61000000|55035.61000000|690306.471912|757806.270633|383|615|12.52501533|13.75980198|-0.001580|-0.001995|13583.5934514|21754.9642757|181|307|0.24657874|0.39489588
2022-01-14 08:43:36|159315067|159316064|2021-04-22 12:49:12|2021-04-22 12:51:50|55035.33000000|55085.40000000|1332199.14789|1083416.31704|323|675|24.19802493|19.6689173|0.000569|0.000472|8566.93155461|21681.0653141|110|314|0.15555694|0.39365531
2022-01-14 08:43:36|159316065|159317062|2021-04-22 12:51:50|2021-04-22 12:55:07|55085.41000000|55142.78000000|782562.768287|557048.861367|309|689|14.19678903|10.10628631|-0.000169|0.001112|7473.71422278|26067.8507402|115|365|0.13558347|0.47292661
2022-01-14 08:43:36|159317063|159318060|2021-04-22 12:55:08|2021-04-22 12:58:38|55149.12000000|55158.19000000|363821.825146|1159637.46426|296|702|6.59746526|21.02383254|-0.001964|0.002187|10588.6781749|24678.2937281|144|340|0.19199932|0.44742722
2022-01-14 08:43:37|159318061|159319058|2021-04-22 12:58:38|2021-04-22 13:01:42|55161.93000000|55162.67000000|742710.057114|957362.681601|327|671|13.47674874|17.36354167|0.001300|-0.001287|10170.8670952|24617.4566917|147|340|0.18457597|0.44667371
2022-01-14 08:43:37|159319059|159320056|2021-04-22 13:01:43|2021-04-22 13:03:48|55162.67000000|54916.37000000|1677723.85446|575342.163442|517|481|30.51089146|10.46049719|-0.000835|-0.004352|13131.6837813|16071.4018124|199|211|0.23871858|0.29223505
2022-01-14 08:43:37|159320057|159321054|2021-04-22 13:03:48|2021-04-22 13:07:25|54903.26000000|54935.51000000|865047.993814|612346.028694|368|630|15.74724048|11.1473555|0.000524|-0.000042|8587.35212445|25263.7727356|129|331|0.15634273|0.45990084
2022-01-14 08:43:37|159321055|159322052|2021-04-22 13:07:25|2021-04-22 13:10:37|54935.42000000|54809.42000000|827171.852877|555701.541177|441|557|15.07013469|10.12178761|0.000614|-0.002374|12569.4545838|21461.0387247|187|305|0.22897473|0.39089633
2022-01-14 08:43:37|159322053|159323050|2021-04-22 13:10:37|2021-04-22 13:14:08|54808.48000000|54952.34000000|490899.726603|544540.051807|363|635|8.9425255|9.91834122|0.001247|0.000830|10170.9839448|25348.141834|147|389|0.18519747|0.46166338
2022-01-14 08:43:37|159323051|159324048|2021-04-22 13:14:08|2021-04-22 13:17:55|54952.34000000|55032.59000000|845365.492111|998810.93668|382|616|15.38509326|18.17169234|0.000449|0.000788|9587.08220852|22793.3759077|129|334|0.17446694|0.41471899
2022-01-14 08:43:37|159324049|159325046|2021-04-22 13:17:55|2021-04-22 13:21:32|55033.18000000|55134.92000000|455092.589884|620305.292204|342|656|8.2714492|11.27003392|0.002370|-0.000566|9803.10615213|28582.6392058|128|421|0.17816823|0.51935987
2022-01-14 08:43:37|159325047|159326044|2021-04-22 13:21:33|2021-04-22 13:25:09|55134.92000000|55096.92000000|451270.391325|685737.829064|375|623|8.18372517|12.43605551|0.000430|-0.001148|10734.306276|22857.8827099|169|349|0.19468824|0.41452842
2022-01-14 08:43:37|159326045|159327042|2021-04-22 13:25:09|2021-04-22 13:28:02|55096.92000000|55216.73000000|622644.275978|2994266.66634|333|665|11.29022041|54.2796903|0.001548|-0.000262|6485.64744512|23649.6056595|99|336|0.1176061|0.42881359
2022-01-14 08:43:37|159327043|159328040|2021-04-22 13:28:02|2021-04-22 13:30:31|55217.58000000|55259.53000000|866333.301662|1331744.69812|354|644|15.68000644|24.10669043|0.001261|-0.000497|8780.13396679|20336.0778162|107|319|0.15892955|0.36810317
2022-01-14 08:43:37|159328041|159329038|2021-04-22 13:30:31|2021-04-22 13:33:43|55252.90000000|55145.63000000|976120.572722|668061.94647|481|517|17.69292068|12.11046642|0.001080|-0.002855|12847.6326086|18598.8887899|191|286|0.23281724|0.33709546
2022-01-14 08:43:38|159329039|159330036|2021-04-22 13:33:43|2021-04-22 13:36:22|55145.63000000|55237.31000000|1450049.75584|1279624.5122|364|634|26.26676262|23.17802386|0.001556|0.000231|8195.01130128|20227.1408971|109|352|0.14844296|0.36639667
2022-01-14 08:43:38|159330037|159331034|2021-04-22 13:36:22|2021-04-22 13:40:16|55237.31000000|55039.59000000|634595.437273|486453.230917|441|557|11.50969314|8.81967239|-0.000966|-0.001857|15117.2335162|20533.9433865|212|339|0.27414498|0.37230136
2022-01-14 08:43:38|159331035|159332032|2021-04-22 13:40:16|2021-04-22 13:42:25|55038.66000000|54828.26000000|1349763.31987|560574.924073|593|405|24.594853|10.22117379|0.001712|-0.005746|14373.1652355|16396.4723275|271|246|0.261821|0.29885935
2022-01-14 08:43:38|159332033|159333030|2021-04-22 13:42:25|2021-04-22 13:45:08|54820.25000000|54801.06000000|1249404.02967|858181.219508|423|575|22.81449405|15.66759473|0.001587|-0.002241|12549.2602879|21014.650411|188|336|0.22917961|0.38369489
2022-01-14 08:43:38|159333031|159334028|2021-04-22 13:45:08|2021-04-22 13:48:45|54801.44000000|54796.30000000|966203.340334|949390.620514|344|654|17.6305198|17.32095426|0.001244|-0.001327|9554.52652174|23420.4335375|146|366|0.17430561|0.42725918
2022-01-14 08:43:38|159334029|159335026|2021-04-22 13:48:45|2021-04-22 13:51:23|54796.30000000|54641.95000000|1290979.1799|716197.037494|496|502|23.56958687|13.07009221|-0.000885|-0.001970|12537.4968587|18478.1610245|196|292|0.22886989|0.33709758
2022-01-14 08:43:38|159335027|159336024|2021-04-22 13:51:23|2021-04-22 13:53:20|54641.95000000|54674.15000000|1652867.58307|1499818.96429|508|490|30.29478066|27.48332818|-0.000201|0.000693|11317.1567664|17708.6123395|176|245|0.20733414|0.32424998
2022-01-14 08:43:39|159336025|159337022|2021-04-22 13:53:20|2021-04-22 13:55:50|54678.54000000|54556.69000000|1137482.83315|1058010.43898|433|565|20.85666612|19.40296539|-0.000596|-0.001257|11523.5732809|21651.5066227|177|319|0.2113138|0.39703192
2022-01-14 08:43:39|159337023|159338020|2021-04-22 13:55:50|2021-04-22 13:58:46|54555.17000000|54454.96000000|1404147.12687|650449.391612|457|541|25.73877451|11.92074953|-0.000545|-0.001042|11534.7198253|18552.5590031|147|284|0.21139585|0.33990737
2022-01-14 08:43:40|159338021|159339018|2021-04-22 13:58:46|2021-04-22 14:00:43|54472.30000000|54435.78000000|2022322.86178|794827.163368|510|488|37.14289456|14.59308036|0.000138|-0.000991|11396.9829003|16857.5904496|176|240|0.20927032|0.30946671
2022-01-14 08:43:40|159339019|159340016|2021-04-22 14:00:43|2021-04-22 14:03:04|54418.58000000|54569.73000000|2396844.8711|1671027.55277|390|608|44.03704114|30.66008406|0.005559|-0.002671|9262.63334841|22183.6134138|130|329|0.17017463|0.40703809
2022-01-14 08:43:40|159340017|159341014|2021-04-22 14:03:04|2021-04-22 14:06:24|54569.75000000|54625.83000000|1095951.39014|462703.809673|344|654|20.06927877|8.47245126|0.000138|0.000771|8319.65049458|25010.0515636|126|404|0.15236337|0.45797173
2022-01-14 08:43:40|159341015|159342012|2021-04-22 14:06:24|2021-04-22 14:09:47|54625.83000000|54643.54000000|1441202.96698|1309711.59574|373|625|26.39895246|23.98993444|0.000820|-0.000507|8445.50628742|22851.9298087|120|351|0.15471172|0.41857238
2022-01-14 08:43:40|159342013|159343010|2021-04-22 14:09:47|2021-04-22 14:12:52|54643.54000000|54740.02000000|1703553.63228|1647321.35293|303|695|31.12513677|30.11830225|0.002902|-0.001195|6849.17151739|26219.0642931|101|380|0.12523145|0.47930256
2022-01-14 08:43:40|159343011|159344008|2021-04-22 14:12:52|2021-04-22 14:15:57|54740.02000000|54648.50000000|1364533.11148|864874.324783|403|595|24.93881081|15.80122351|0.000504|-0.002210|10946.6605463|22589.7003339|156|337|0.20017721|0.4130478
2022-01-14 08:43:40|159344009|159345006|2021-04-22 14:15:58|2021-04-22 14:19:05|54648.50000000|54662.82000000|803037.17735|423619.973884|385|613|14.70108662|7.75585783|0.001753|-0.001509|10407.380178|24944.0726734|149|362|0.19056469|0.45669734
2022-01-14 08:43:40|159345007|159346004|2021-04-22 14:19:06|2021-04-22 14:21:46|54662.82000000|54660.08000000|1366260.90599|1161654.88307|375|623|24.94660663|21.21632635|0.004995|-0.005101|8660.36436384|20526.5678876|134|335|0.1581738|0.37490504
2022-01-14 08:43:41|159346005|159347002|2021-04-22 14:21:46|2021-04-22 14:25:03|54660.08000000|54619.65000000|820409.321256|580823.267898|398|600|15.00903994|10.62821996|0.001292|-0.001872|9062.72848888|24078.2582079|142|350|0.16581553|0.44050376
2022-01-14 08:43:41|159347003|159348000|2021-04-22 14:25:03|2021-04-22 14:27:06|54620.11000000|54490.13000000|1277986.78638|370491.838709|595|403|23.43510748|6.79206361|0.000495|-0.002336|11256.4844236|14454.6057279|168|227|0.20633375|0.26499071
2022-01-14 08:43:41|159348001|159348998|2021-04-22 14:27:06|2021-04-22 14:30:04|54490.13000000|54586.37000000|1048618.24131|881902.196824|379|619|19.20070535|16.15070368|0.003692|-0.002124|7250.10722794|20296.9070164|124|357|0.13278476|0.37178616
2022-01-14 08:43:41|159348999|159349996|2021-04-22 14:30:04|2021-04-22 14:33:18|54586.37000000|54655.00000000|674753.542818|1439650.19096|293|705|12.34119833|26.34122195|0.003850|-0.002498|6395.21630554|24867.8733586|97|394|0.11698157|0.45490376
2022-01-14 08:43:41|159349997|159350994|2021-04-22 14:33:18|2021-04-22 14:36:42|54655.23000000|54550.89000000|855665.446681|431018.842901|416|582|15.6642791|7.89560279|0.000591|-0.002282|11785.8167739|22251.0193098|152|339|0.21582386|0.40738185
2022-01-14 08:43:41|159350995|159351992|2021-04-22 14:36:42|2021-04-22 14:39:43|54557.08000000|54688.64000000|821392.862729|992850.609456|351|647|15.03685631|18.16809283|0.002432|0.000132|8235.59454043|26679.0633969|105|409|0.15070747|0.48823935
2022-01-14 08:43:41|159351993|159352990|2021-04-22 14:39:43|2021-04-22 14:42:56|54688.64000000|54647.12000000|1336551.77086|561053.024461|381|617|24.43802502|10.25340687|0.000991|-0.001758|9961.80031323|25297.7741425|123|367|0.18209772|0.46237402
2022-01-14 08:43:41|159352991|159353988|2021-04-22 14:42:56|2021-04-22 14:45:42|54647.12000000|54744.27000000|881452.173796|1143486.94904|305|693|16.13187893|20.92790343|0.003938|-0.002022|6771.32389369|24377.9977308|94|382|0.12393466|0.44598136
2022-01-14 08:43:41|159353989|159354986|2021-04-22 14:45:42|2021-04-22 14:48:36|54740.30000000|54698.90000000|1025598.45081|801596.480713|437|561|18.76055438|14.6600471|-0.000454|-0.000237|11133.4318378|22051.8575396|147|333|0.20367027|0.40341058
2022-01-14 08:43:41|159354987|159355984|2021-04-22 14:48:36|2021-04-22 14:51:04|54701.28000000|54793.96000000|778741.563745|651767.647708|391|607|14.22946021|11.90407649|0.001180|0.000295|7964.10213918|23842.1530552|115|349|0.14549311|0.43551429
2022-01-14 08:43:42|159355985|159356982|2021-04-22 14:51:04|2021-04-22 14:53:51|54786.92000000|54875.85000000|406426.772079|965291.641736|310|688|7.41206885|17.60752174|0.000984|0.000547|7492.6683702|23656.6421488|116|376|0.13666056|0.43137904
2022-01-14 08:43:42|159356983|159357980|2021-04-22 14:53:51|2021-04-22 14:56:37|54875.85000000|54811.01000000|844265.543255|919857.779203|394|604|15.39298539|16.77291029|-0.000333|-0.000544|9263.13043992|22474.6312355|141|325|0.16891258|0.40975709
2022-01-14 08:43:42|159357981|159358978|2021-04-22 14:56:37|2021-04-22 15:00:01|54811.00000000|54793.13000000|803905.395929|1161317.35262|372|626|14.67375917|21.2001487|0.000743|-0.001127|8780.78432309|25565.5993793|127|366|0.16028305|0.46668893
2022-01-14 08:43:42|159358979|159359976|2021-04-22 15:00:01|2021-04-22 15:02:38|54793.13000000|54778.01000000|1224985.66153|1303460.10083|390|608|22.34972684|23.77400376|0.000973|-0.001240|8307.77052163|22022.199418|128|344|0.15155193|0.40173337
2022-01-14 08:43:42|159359977|159360974|2021-04-22 15:02:38|2021-04-22 15:05:47|54778.01000000|54727.87000000|1317407.56942|451984.811747|391|607|24.03044348|8.24413443|0.000855|-0.001605|10357.15341|22703.3310187|136|353|0.18895407|0.41416264
2022-01-14 08:43:42|159360975|159361972|2021-04-22 15:05:48|2021-04-22 15:08:50|54727.87000000|54712.81000000|676026.003839|937186.714564|337|661|12.35644341|17.12768696|0.000451|-0.000837|10484.8015573|25076.9110296|140|400|0.19162572|0.45830406
2022-01-14 08:43:42|159361973|159362970|2021-04-22 15:08:50|2021-04-22 15:11:50|54714.45000000|54519.99000000|843033.386447|836534.842435|454|544|15.42374374|15.3026125|0.000194|-0.003791|11434.2175527|19688.1465908|166|292|0.20927286|0.36012231
2022-01-14 08:43:42|159362971|159363968|2021-04-22 15:11:50|2021-04-22 15:14:15|54511.35000000|54471.68000000|1147280.99453|1292042.31235|459|539|21.06892636|23.72501855|0.001966|-0.002652|11875.514443|19966.4587899|186|306|0.21801434|0.366616
2022-01-14 08:43:42|159363969|159364966|2021-04-22 15:14:15|2021-04-22 15:17:00|54471.67000000|54498.13000000|428015.241792|1155829.09719|293|705|7.85447894|21.20944983|0.002466|-0.001969|7400.82866618|26904.3726241|114|408|0.13579135|0.49359086
2022-01-14 08:43:42|159364967|159365964|2021-04-22 15:17:00|2021-04-22 15:20:10|54498.12000000|54581.67000000|707440.923984|724618.145071|313|685|12.97441588|13.28935628|0.003282|-0.001650|9135.45801762|26251.6703106|128|400|0.16752813|0.48138855
2022-01-14 08:43:42|159365965|159366962|2021-04-22 15:20:10|2021-04-22 15:23:35|54581.67000000|54437.15000000|682566.31469|805303.038748|351|647|12.52288988|14.77214323|0.000414|-0.003042|10875.5398621|24172.1391298|155|373|0.19947829|0.44338078
2022-01-14 08:43:43|159366963|159367960|2021-04-22 15:23:35|2021-04-22 15:26:49|54437.15000000|54522.71000000|503683.517449|1812118.98879|309|689|9.24479461|33.26808491|0.001309|-0.000312|9939.17710053|23994.6950736|128|381|0.18250174|0.44050103
2022-01-14 08:43:43|159367961|159368958|2021-04-22 15:26:49|2021-04-22 15:30:02|54522.70000000|54490.33000000|963507.461478|1091487.58686|349|649|17.6822051|20.0307653|0.000759|-0.001293|11253.9376682|25114.3889275|150|380|0.20653873|0.4609087
2022-01-14 08:43:43|159368959|159369956|2021-04-22 15:30:02|2021-04-22 15:33:43|54490.33000000|54528.88000000|908532.682255|1369511.79281|244|754|16.66972131|25.1271438|0.002168|-0.001521|6749.98836395|27464.2868618|107|415|0.12388695|0.5040689
2022-01-14 08:43:43|159369957|159370954|2021-04-22 15:33:44|2021-04-22 15:37:24|54528.88000000|54552.87000000|685498.69968|521998.280672|356|642|12.56885746|9.57279302|0.000366|-0.000025|9464.26614902|26442.5840369|138|409|0.17354969|0.48486432
2022-01-14 08:43:43|159370955|159371952|2021-04-22 15:37:25|2021-04-22 15:41:05|54552.87000000|54518.92000000|811014.84925|540300.045223|368|630|14.86549948|9.90391761|-0.000417|-0.000047|10492.4841209|26822.5154373|132|406|0.19232976|0.49165874
2022-01-14 08:43:43|159371953|159372950|2021-04-22 15:41:05|2021-04-22 15:44:52|54518.92000000|54529.30000000|911731.59287|354303.485684|345|653|16.71827832|6.49678315|0.000567|-0.000414|9517.62652135|28758.2789549|124|435|0.17451686|0.52730242
2022-01-14 08:43:43|159372951|159373948|2021-04-22 15:44:52|2021-04-22 15:48:19|54529.30000000|54468.54000000|1015351.23785|734463.215435|390|608|18.65067216|13.49606795|-0.000334|-0.000532|9955.20758317|23454.1615388|146|371|0.18288849|0.43086211
2022-01-14 08:43:43|159373949|159374946|2021-04-22 15:48:19|2021-04-22 15:52:05|54467.33000000|54607.76000000|967390.020631|874008.904888|262|736|17.73378527|16.02492305|0.002610|-0.000247|7595.60749321|27542.2682813|100|415|0.13926832|0.50492235
2022-01-14 08:43:43|159374947|159375944|2021-04-22 15:52:06|2021-04-22 15:54:33|54619.77000000|54685.50000000|2199457.18479|636236.487676|442|556|40.20812782|11.63522583|0.000611|0.000415|8694.57122469|22923.5040016|118|343|0.15893551|0.4190588
2022-01-14 08:43:43|159375945|159376942|2021-04-22 15:54:34|2021-04-22 15:56:57|54685.50000000|54633.37000000|1219547.0303|1951913.79368|485|513|22.3000086|35.69230069|-0.001009|0.000332|9971.82524124|17494.3020063|148|256|0.1823363|0.3198569
2022-01-14 08:43:43|159376943|159377940|2021-04-22 15:56:57|2021-04-22 15:59:41|54633.37000000|54682.01000000|1151839.7701|1120753.58923|406|592|21.07173028|20.50776873|0.002785|-0.001911|7296.64668507|23086.7046144|100|334|0.13350864|0.42237621
2022-01-14 08:43:44|159377941|159378938|2021-04-22 15:59:41|2021-04-22 16:02:10|54686.93000000|54560.44000000|1101935.26444|907525.123063|354|644|20.15507158|16.60270976|0.000303|-0.002528|10046.6782782|21312.0225875|137|341|0.18375077|0.38967509
2022-01-14 08:43:44|159378939|159379936|2021-04-22 16:02:10|2021-04-22 16:04:55|54560.44000000|54620.13000000|758920.72159|2048920.92729|355|643|13.88307106|37.49012145|0.002557|-0.001660|8589.63724924|20906.1361325|141|340|0.15719258|0.38257068
2022-01-14 08:43:44|159379937|159380934|2021-04-22 16:04:55|2021-04-22 16:08:11|54620.13000000|54657.08000000|527971.502865|1852828.60381|279|719|9.66539484|33.92530736|0.002062|-0.001411|7415.11833203|23984.521866|112|354|0.13577636|0.43915645
2022-01-14 08:43:44|159380935|159381932|2021-04-22 16:08:12|2021-04-22 16:11:17|54657.08000000|54626.00000000|1002275.1515|1189939.35876|344|654|18.3440484|21.78222823|0.000588|-0.001015|8560.93531932|25733.0297193|128|385|0.15668913|0.47094278
2022-01-14 08:43:44|159381933|159382930|2021-04-22 16:11:17|2021-04-22 16:14:50|54626.00000000|54613.16000000|898787.888882|1869441.7247|302|696|16.45614127|34.23176955|0.000737|-0.000936|6980.66574474|24499.0387337|107|382|0.12781746|0.44858443
2022-01-14 08:43:44|159382931|159383928|2021-04-22 16:14:50|2021-04-22 16:18:18|54613.15000000|54612.49000000|580678.904093|776361.470376|370|628|10.62559055|14.20490987|0.001338|-0.001347|8874.0756847|21277.2486769|117|381|0.16239183|0.38931629
2022-01-14 08:43:45|159383929|159384926|2021-04-22 16:18:18|2021-04-22 16:20:19|54612.49000000|54738.32000000|1426420.76469|2390240.76629|372|626|26.08769873|43.69707019|0.000613|0.001168|4844.43068425|18687.9948717|70|265|0.08864482|0.34194275
2022-01-14 08:43:45|159384927|159385924|2021-04-22 16:20:19|2021-04-22 16:23:12|54738.62000000|54865.74000000|872038.160302|2381748.30974|276|722|15.92715866|43.49686268|0.002115|0.000043|6326.44149486|24722.6329827|82|381|0.11554366|0.45134617
2022-01-14 08:43:46|159385925|159386922|2021-04-22 16:23:13|2021-04-22 16:25:09|54865.74000000|55063.86000000|699728.019207|2302962.86892|276|722|12.72152066|41.88267461|0.001270|0.002452|6765.18536533|22218.9013616|102|376|0.12303643|0.40416953
2022-01-14 08:43:46|159386923|159387920|2021-04-22 16:25:10|2021-04-22 16:27:25|55063.86000000|55008.46000000|935625.57641|1075550.42093|482|516|17.00161713|19.5453238|-0.000266|-0.000532|9115.34831546|20422.8613979|142|305|0.16562196|0.37104904
2022-01-14 08:43:46|159387921|159388918|2021-04-22 16:27:25|2021-04-22 16:29:17|55010.10000000|55168.81000000|2121612.84983|1785299.37498|397|601|38.55517019|32.41348281|0.000152|0.002375|5823.11502051|22261.0250444|83|352|0.10582687|0.40428997
2022-01-14 08:43:46|159388919|159389916|2021-04-22 16:29:17|2021-04-22 16:32:26|55175.45000000|55036.19000000|1986806.84392|562693.445422|440|558|36.06173242|10.20863485|-0.001927|-0.000251|12021.8287186|23024.9765373|177|338|0.21814336|0.41778198
2022-01-14 08:43:46|159389917|159390914|2021-04-22 16:32:26|2021-04-22 16:36:20|55036.19000000|54950.01000000|726612.810825|1320852.96223|315|683|13.21136149|24.01188396|-0.000968|-0.000285|9356.11233919|26310.6104207|141|396|0.17011147|0.47836473
2022-01-14 08:43:46|159390915|159391912|2021-04-22 16:36:20|2021-04-22 16:40:34|54950.01000000|54979.31000000|226020.532515|809284.849864|234|764|4.11247071|14.72105034|0.000157|0.000385|8354.7220513|33538.9055053|132|493|0.15200649|0.61021326
2022-01-14 08:43:46|159391913|159392910|2021-04-22 16:40:34|2021-04-22 16:44:34|54979.30000000|54994.15000000|662617.899712|743575.72184|255|743|12.0536311|13.52445811|0.000739|-0.000507|8743.10287745|30105.4972033|133|456|0.15902717|0.5475604
2022-01-14 08:43:46|159392911|159393908|2021-04-22 16:44:34|2021-04-22 16:48:26|54994.16000000|54907.53000000|1145138.27666|668498.099964|344|654|20.84554901|12.16744236|-0.000092|-0.001159|10600.134278|24449.4979343|161|387|0.19296148|0.4450311
2022-01-14 08:43:47|159393909|159394906|2021-04-22 16:48:26|2021-04-22 16:52:31|54907.53000000|54970.68000000|419624.219409|2546297.21672|215|783|7.64079469|46.38003158|0.001739|-0.000739|6126.88418821|29326.8596233|98|477|0.11157953|0.53398682
2022-01-14 08:43:47|159394907|159395904|2021-04-22 16:52:31|2021-04-22 16:55:54|54970.68000000|54992.85000000|804634.783147|1576902.77969|304|694|14.63477177|28.68461008|0.002297|-0.001908|6231.95857805|27842.0489875|91|391|0.11335768|0.50644991
2022-01-14 08:43:47|159395905|159396902|2021-04-22 16:55:54|2021-04-22 16:58:22|54992.85000000|54951.65000000|2095431.76742|437452.230842|447|551|38.09080127|7.95248541|-0.001565|0.001065|9391.00350701|19202.9852317|134|314|0.17076183|0.34912928
2022-01-14 08:43:47|159396903|159397900|2021-04-22 16:58:22|2021-04-22 17:01:52|54951.64000000|55009.61000000|1238152.52477|963217.165756|317|681|22.53521109|17.52791596|0.000556|0.000445|7897.81384775|25884.8960622|116|389|0.14372514|0.47100797
2022-01-14 08:43:47|159397901|159398898|2021-04-22 17:01:53|2021-04-22 17:05:14|55009.60000000|55039.83000000|1122089.21999|985724.407671|348|650|20.39794655|17.92001644|-0.000226|0.000609|9055.89922938|23956.4387504|132|372|0.16462759|0.43549627
2022-01-14 08:43:47|159398899|159399896|2021-04-22 17:05:14|2021-04-22 17:07:59|55039.82000000|54810.05000000|1263862.85164|1334135.84627|461|537|23.00279306|24.30151676|-0.000842|-0.002407|14057.2711162|18832.7982394|221|284|0.25586807|0.34266585
2022-01-14 08:43:47|159399897|159400894|2021-04-22 17:07:59|2021-04-22 17:10:59|54810.05000000|54776.21000000|1000700.23159|1270067.11794|305|693|18.24413365|23.16426923|0.001277|-0.001961|8724.76764714|26768.9967605|133|411|0.15908895|0.48814423
2022-01-14 08:43:47|159400895|159401892|2021-04-22 17:10:59|2021-04-22 17:13:28|54776.21000000|54670.57000000|1450973.9829|1851000.62026|428|570|26.54858168|33.87395399|-0.000536|-0.001234|11410.4208789|21105.8532829|190|322|0.20873873|0.38617617
2022-01-14 08:43:47|159401893|159402890|2021-04-22 17:13:28|2021-04-22 17:16:11|54670.57000000|54552.29000000|894941.474939|1101021.80984|333|665|16.38072124|20.17146584|-0.000893|-0.001435|8056.91597417|24255.6785546|159|359|0.14754012|0.44413442
2022-01-14 08:43:47|159402891|159403888|2021-04-22 17:16:11|2021-04-22 17:19:04|54552.29000000|54346.23000000|1386595.82747|1447590.04529|466|532|25.44756792|26.55855816|0.000744|-0.003654|11705.5300774|19223.9989344|201|264|0.21482866|0.35268278
2022-01-14 08:43:48|159403889|159404886|2021-04-22 17:19:04|2021-04-22 17:20:08|54344.60000000|54264.18000000|2095182.43156|1078406.95771|563|435|38.59649256|19.87199842|-0.000909|-0.000839|10871.6387503|12254.9048497|205|168|0.20037548|0.22580654
2022-01-14 08:43:48|159404887|159405884|2021-04-22 17:20:08|2021-04-22 17:21:45|54269.30000000|54235.04000000|1304015.20471|1583255.86527|463|535|24.0543364|29.20047917|-0.003110|0.002522|9089.26279821|17474.2169078|145|246|0.16764138|0.32223588
2022-01-14 08:43:48|159405885|159406882|2021-04-22 17:21:45|2021-04-22 17:24:32|54235.74000000|54382.85000000|957311.689722|801819.687317|317|681|17.64166992|14.77571121|-0.001900|0.003835|9848.48779524|26323.569329|126|376|0.18141691|0.48476392
2022-01-14 08:43:48|159406883|159407880|2021-04-22 17:24:33|2021-04-22 17:27:53|54382.85000000|54381.92000000|1244569.56427|939243.354295|309|689|22.90014942|17.27953005|-0.002047|0.002126|11597.7958214|24680.3314948|164|395|0.21336196|0.4539368
2022-01-14 08:43:48|159407881|159408878|2021-04-22 17:27:53|2021-04-22 17:31:13|54381.92000000|54243.51000000|700783.743622|1299364.71652|324|674|12.89638587|23.91314541|-0.001065|-0.001149|8463.96922589|26788.1503775|152|394|0.15575963|0.49301076
2022-01-14 08:43:48|159408879|159409876|2021-04-22 17:31:13|2021-04-22 17:34:01|54243.51000000|54117.63000000|1369526.22108|2095242.74933|419|579|25.28991181|38.67951606|0.001939|-0.003687|9684.41769558|22138.0190966|162|313|0.17872567|0.40852738
2022-01-14 08:43:48|159409877|159410874|2021-04-22 17:34:01|2021-04-22 17:36:23|54114.01000000|54229.57000000|991410.447348|1518117.16276|396|602|18.325521|28.05743213|-0.002595|0.004604|9919.13086914|21917.0229752|151|322|0.18330582|0.40485926
2022-01-14 08:43:48|159410875|159411872|2021-04-22 17:36:23|2021-04-22 17:39:02|54229.56000000|54054.00000000|1337633.05732|725888.205999|421|577|24.70192973|13.40668349|-0.003662|0.000854|7160.7753903|20237.0459477|163|305|0.13222392|0.37369917
2022-01-14 08:43:48|159411873|159412870|2021-04-22 17:39:02|2021-04-22 17:41:29|54054.00000000|54056.62000000|778580.994018|2218203.47073|235|763|14.40427581|41.03878107|-0.002386|0.002625|5526.24567689|20482.9885718|85|273|0.10224973|0.37894172
2022-01-14 08:43:48|159412871|159413868|2021-04-22 17:41:29|2021-04-22 17:44:05|54056.62000000|54010.00000000|1564320.70392|918942.694365|349|649|28.94660308|17.00563435|-0.001230|0.000450|6037.20170928|24179.4652812|104|299|0.11168919|0.44730011
2022-01-14 08:43:49|159413869|159414866|2021-04-22 17:44:05|2021-04-22 17:45:26|54010.00000000|54070.86000000|2129202.49368|1641328.87712|528|470|39.44010383|30.40048862|0.002250|-0.000630|11413.5664394|12947.709461|161|183|0.21137308|0.23975745
2022-01-14 08:43:49|159414867|159415864|2021-04-22 17:45:26|2021-04-22 17:47:32|54070.86000000|54008.23000000|1868415.02644|1736863.10562|338|660|34.57239588|32.13462346|-0.003334|0.002318|5405.56337128|18185.8832958|85|263|0.100008|0.336414
2022-01-14 08:43:49|159415865|159416862|2021-04-22 17:47:32|2021-04-22 17:49:31|54008.22000000|53840.00000000|1452082.83576|1319101.11648|413|585|26.91682685|24.45395104|-0.000346|-0.002711|6456.00489743|18417.2694814|123|254|0.11968676|0.34112619
2022-01-14 08:43:49|159416863|159417860|2021-04-22 17:49:31|2021-04-22 17:50:59|53840.00000000|53871.73000000|2948344.747|2144654.99841|478|520|54.78969664|39.84527504|-0.000608|0.001197|6484.80770152|14326.1344486|114|193|0.12048945|0.2661485
2022-01-14 08:43:49|159417861|159418858|2021-04-22 17:50:59|2021-04-22 17:52:38|53869.06000000|53691.14000000|2821790.33784|1599057.01873|505|493|52.46095534|29.74630258|-0.001717|-0.001856|7810.74743669|14699.7544506|113|211|0.14525153|0.27326536
2022-01-14 08:43:49|159418859|159419856|2021-04-22 17:52:38|2021-04-22 17:54:17|53691.13000000|53621.73000000|1949259.36958|1300195.3356|373|625|36.33460656|24.23155527|-0.009434|0.008159|4190.59190709|18246.482176|76|251|0.07809836|0.33998285
2022-01-14 08:43:49|159419857|159420854|2021-04-22 17:54:17|2021-04-22 17:55:16|53622.16000000|53500.00000000|2344229.85364|1045055.30406|567|431|43.79048475|19.51295178|-0.010438|0.007659|10264.5387404|13809.1420722|134|166|0.19175121|0.25784802
2022-01-14 08:43:49|159420855|159421852|2021-04-22 17:55:16|2021-04-22 17:56:21|53500.00000000|53500.41000000|2305074.43018|2218063.34232|467|531|43.12135302|41.46795299|-0.010483|0.010300|5928.06662851|12456.0480872|103|164|0.11092194|0.23290914
2022-01-14 08:43:49|159421853|159422850|2021-04-22 17:56:22|2021-04-22 17:57:32|53504.75000000|53403.54000000|1679908.61813|2108250.88058|383|615|31.42935928|39.41769272|-0.005452|0.003107|5325.19659556|15722.9092817|80|200|0.09958716|0.29401173
2022-01-14 08:43:49|159422851|159423848|2021-04-22 17:57:32|2021-04-22 17:58:54|53403.54000000|53425.60000000|1468492.76345|2329427.49315|358|640|27.47741438|43.58544496|-0.008568|0.008991|5284.46776518|17392.3789844|66|242|0.09884999|0.32533392
2022-01-14 08:43:50|159423849|159424846|2021-04-22 17:58:54|2021-04-22 18:00:09|53425.60000000|53227.49000000|2257400.49784|947095.392148|471|527|42.30791394|17.74038355|-0.011329|0.008002|7584.21604099|17934.3702019|117|244|0.14220611|0.33600414
2022-01-14 08:43:50|159424847|159425844|2021-04-22 18:00:09|2021-04-22 18:00:49|53224.67000000|53252.83000000|1701921.08452|1712956.43405|363|635|31.97317133|32.1656256|-0.008010|0.008676|5219.84018757|16181.3257589|77|178|0.09807747|0.30380939
2022-01-14 08:43:50|159425845|159426842|2021-04-22 18:00:49|2021-04-22 18:01:40|53252.82000000|53189.19000000|1617327.93852|1293146.52365|403|595|30.40413084|24.29048814|-0.007126|0.005691|6618.77653675|16630.3532922|100|189|0.12447649|0.31227805
2022-01-14 08:43:50|159426843|159427840|2021-04-22 18:01:40|2021-04-22 18:02:04|53188.24000000|53209.21000000|2358441.63777|959126.34425|599|399|44.41300271|18.03825519|-0.002131|0.002968|12316.5786143|7948.53128509|174|94|0.23228844|0.14942063
2022-01-14 08:43:50|159427841|159428838|2021-04-22 18:02:04|2021-04-22 18:03:07|53208.97000000|53265.66000000|1338089.68525|1424175.26626|279|719|25.15430856|26.75501527|-0.011600|0.013136|3387.00950093|21747.3342329|45|238|0.06363515|0.40858018
2022-01-14 08:43:50|159428839|159429836|2021-04-22 18:03:07|2021-04-22 18:04:00|53265.50000000|53457.48000000|1202498.56905|2148082.60869|238|760|22.54521981|40.21758701|-0.006125|0.010652|2449.31412511|17184.9184544|41|210|0.04588594|0.3217801
2022-01-14 08:43:50|159429837|159430834|2021-04-22 18:04:00|2021-04-22 18:05:24|53457.48000000|53493.18000000|1212453.34081|1671355.11273|206|792|22.64965557|31.22791065|-0.002002|0.002909|3152.60880423|20783.3836251|49|263|0.05891728|0.38837892
2022-01-14 08:43:50|159430835|159431832|2021-04-22 18:05:24|2021-04-22 18:06:46|53493.18000000|53252.14000000|931048.224852|2362137.91508|262|736|17.4166077|44.15935245|-0.006276|0.001576|3956.11555277|21120.3810989|72|291|0.0739893|0.39472976
2022-01-14 08:43:50|159431833|159432830|2021-04-22 18:06:46|2021-04-22 18:08:41|53250.74000000|53533.47000000|1587300.9926|1625212.06414|289|709|29.74662447|30.450286|-0.001506|0.006427|5451.32339178|21098.9372254|80|274|0.10213987|0.39510503
2022-01-14 08:43:50|159432831|159433828|2021-04-22 18:08:41|2021-04-22 18:10:26|53533.48000000|53502.78000000|1350902.6965|1854337.86023|338|660|25.26177121|34.69385131|-0.005079|0.004485|3337.75304955|27329.6830435|53|313|0.06241045|0.51093084
2022-01-14 08:43:50|159433829|159434826|2021-04-22 18:10:26|2021-04-22 18:11:54|53502.78000000|53419.27000000|1179986.88113|1034645.7876|253|745|22.08092866|19.35857038|-0.002514|0.000460|4281.238442|23663.430473|62|287|0.08013833|0.44286116
2022-01-14 08:43:51|159434827|159435824|2021-04-22 18:11:54|2021-04-22 18:13:27|53419.27000000|53525.77000000|850538.958055|1859884.16669|267|731|15.91898569|34.83609096|0.000669|0.001814|3444.08461129|22323.0496936|49|281|0.06447312|0.41808321
2022-01-14 08:43:52|159435825|159436822|2021-04-22 18:13:27|2021-04-22 18:14:48|53525.58000000|53100.00000000|1941072.89138|1368368.78925|421|577|36.40389942|25.63985601|-0.006489|0.000546|5347.68031512|16866.7680591|98|209|0.10027279|0.31598024
2022-01-14 08:43:52|159436823|159437820|2021-04-22 18:14:48|2021-04-22 18:16:37|53100.00000000|53452.12000000|1390960.79092|610502.096737|380|618|26.06397364|11.4390569|0.000562|0.005243|4219.43233756|22623.2558083|67|285|0.07901938|0.4237955
2022-01-14 08:43:52|159437821|159438818|2021-04-22 18:16:37|2021-04-22 18:17:52|53452.12000000|52900.00000000|3243436.54366|374299.308037|615|383|61.00949457|7.0072657|-0.007693|0.005176|15025.4328164|16254.0884627|217|194|0.28291499|0.30429996
2022-01-14 08:43:52|159438819|159439816|2021-04-22 18:17:52|2021-04-22 18:18:09|52900.00000000|53148.84000000|3014364.84252|699222.998576|749|249|57.11363931|13.17023147|-0.005533|0.018429|18386.4615389|6298.65337751|308|71|0.34862022|0.11849061
2022-01-14 08:43:52|159439817|159440814|2021-04-22 18:18:09|2021-04-22 18:18:22|53148.84000000|53130.25000000|3244045.94799|620475.078651|804|194|61.70272542|11.7335442|0.063587|-0.063151|18373.5468268|5241.93980383|269|71|0.35050231|0.09851764
2022-01-14 08:43:52|159440815|159441812|2021-04-22 18:18:22|2021-04-22 18:18:32|53128.37000000|53123.75000000|3481909.60563|388036.365584|814|184|66.52722989|7.31837072|-0.003380|0.000436|18543.0555389|5601.15932185|240|56|0.35583615|0.10547311
2022-01-14 08:43:52|159441813|159442810|2021-04-22 18:18:32|2021-04-22 18:18:45|53123.87000000|52704.13000000|3482767.75549|835922.284547|665|333|66.75800304|15.82713805|-0.014508|0.005108|13169.3171757|7540.15037901|207|83|0.25282033|0.14246691
2022-01-14 08:43:52|159442811|159443808|2021-04-22 18:18:45|2021-04-22 18:19:06|52704.13000000|52836.73000000|3870218.72644|1144046.52692|666|332|74.18801041|21.65456145|0.003339|0.000280|12429.8927123|10630.3525593|178|120|0.23872292|0.20119873
2022-01-14 08:43:52|159443809|159444806|2021-04-22 18:19:06|2021-04-22 18:19:25|52842.23000000|52641.83000000|3879974.64579|435514.191747|652|346|74.57473877|8.25240054|-0.087221|0.082860|11434.5282805|10982.680125|148|111|0.22032565|0.20810128
2022-01-14 08:43:53|159444807|159445804|2021-04-22 18:19:25|2021-04-22 18:19:58|52641.83000000|52776.32000000|2308647.50901|1913555.63699|428|570|44.15781055|36.34746348|-0.038803|0.040654|6989.16778915|11198.5681349|96|144|0.13314143|0.21266135
2022-01-14 08:43:53|159445805|159446802|2021-04-22 18:19:58|2021-04-22 18:20:48|52750.24000000|52849.59000000|999339.854221|1446598.20194|388|610|18.88274682|27.31999811|-0.020168|0.021693|5069.00360472|16922.6660548|77|230|0.09572751|0.31961872
2022-01-14 08:43:53|159446803|159447800|2021-04-22 18:20:48|2021-04-22 18:21:49|52849.59000000|53120.05000000|1061922.63353|1769588.57774|296|702|20.05311543|33.41322169|-0.010130|0.015179|4515.28073203|20084.460789|53|253|0.08523163|0.37912195
2022-01-14 08:43:53|159447801|159448798|2021-04-22 18:21:49|2021-04-22 18:22:44|53128.51000000|52983.93000000|1595707.63141|890157.098949|298|700|30.10877323|16.79438663|-0.010269|0.006991|4503.53119226|18894.9256922|72|230|0.08494653|0.35640156
2022-01-14 08:43:53|159448799|159449796|2021-04-22 18:22:44|2021-04-22 18:24:04|52990.22000000|52932.09000000|1530609.68276|1049588.04527|357|641|28.87022327|19.79777915|-0.011212|0.010032|4400.23798235|21204.8670834|85|278|0.08298091|0.39983104
2022-01-14 08:43:53|159449797|159450794|2021-04-22 18:24:04|2021-04-22 18:25:52|52932.09000000|52915.01000000|1896881.65977|1189299.86345|334|664|35.82602021|22.45222877|-0.012115|0.011851|4778.92804099|22999.8150933|94|310|0.09025759|0.43419659
2022-01-14 08:43:53|159450795|159451792|2021-04-22 18:25:52|2021-04-22 18:27:15|52915.00000000|53127.34000000|2900235.12136|2155626.56179|382|616|54.69166973|40.69400715|-0.000264|0.004119|4353.98573278|19377.5529616|81|257|0.08216349|0.36544711
2022-01-14 08:43:53|159451793|159452790|2021-04-22 18:27:15|2021-04-22 18:28:55|53127.33000000|53271.12000000|1293646.95074|1249041.91745|348|650|24.32183777|23.4817324|-0.001997|0.004299|4877.47124428|24160.9180429|64|320|0.09171485|0.45416945
2022-01-14 08:43:53|159452791|159453788|2021-04-22 18:28:55|2021-04-22 18:30:28|53276.78000000|53215.16000000|2174485.49557|1217907.83232|383|615|40.82702562|22.85862514|-0.002096|0.000788|6634.55345333|21315.290683|85|283|0.12457999|0.40014827
2022-01-14 08:43:53|159453789|159454786|2021-04-22 18:30:28|2021-04-22 18:32:16|53214.18000000|53314.59000000|2169812.89187|1804354.77903|357|641|40.6838642|33.84710838|0.000801|0.000779|5964.16849714|25832.2125506|74|332|0.11188106|0.48462653
2022-01-14 08:43:53|159454787|159455784|2021-04-22 18:32:16|2021-04-22 18:33:53|53306.00000000|53379.62000000|1830557.2048|2024588.06003|335|663|34.3297086|37.97174539|0.002716|-0.001398|4277.71658737|18972.0318172|70|267|0.08021793|0.35565822
2022-01-14 08:43:54|159455785|159456782|2021-04-22 18:33:53|2021-04-22 18:35:33|53379.61000000|53432.26000000|2280809.74137|1332709.39583|383|615|42.72216126|24.94920632|0.000169|0.001073|5440.05872081|22080.3282539|72|297|0.10191097|0.41362238
2022-01-14 08:43:54|159456783|159457780|2021-04-22 18:35:33|2021-04-22 18:37:12|53432.26000000|53347.69000000|1623292.34367|1129330.99326|368|630|30.40898323|21.14776816|0.001173|-0.002705|4317.70049198|22135.9988763|67|268|0.0808551|0.41443653
2022-01-14 08:43:54|159457781|159458778|2021-04-22 18:37:12|2021-04-22 18:38:46|53347.69000000|53200.51000000|3136969.20791|1203708.7331|525|473|58.86208886|22.57824941|-0.003170|0.000666|4693.36710678|15840.9057309|85|208|0.08807022|0.29702368
2022-01-14 08:43:54|159458779|159459776|2021-04-22 18:38:47|2021-04-22 18:40:01|53197.86000000|53194.72000000|4198335.95999|757576.10299|590|408|78.98818937|14.24505841|-0.003026|0.003113|4919.89513831|13856.5585259|84|188|0.09254872|0.26053606
2022-01-14 08:43:54|159459777|159460774|2021-04-22 18:40:01|2021-04-22 18:40:57|53194.72000000|53303.99000000|2368200.13499|1457683.58711|525|473|44.53298976|27.40298192|-0.002037|0.004252|4635.41824952|10921.773236|81|139|0.08721603|0.20519836
2022-01-14 08:43:54|159460775|159461772|2021-04-22 18:40:57|2021-04-22 18:42:29|53290.80000000|53466.36000000|2575780.65477|957851.588168|484|514|48.25412307|17.93592662|0.000828|0.001733|4933.26031573|15582.1437806|81|226|0.09239345|0.29180877
2022-01-14 08:43:54|159461773|159462770|2021-04-22 18:42:29|2021-04-22 18:44:44|53468.86000000|53526.18000000|962283.229751|1053452.61724|295|703|17.99779166|19.69672728|0.001219|-0.000115|4262.59583902|24627.4689882|61|322|0.07972029|0.46049295
2022-01-14 08:43:54|159462771|159463768|2021-04-22 18:44:44|2021-04-22 18:46:46|53526.18000000|53420.47000000|2774744.975|779879.228536|413|585|51.96392706|14.59554535|-0.002727|0.000259|4147.24904989|18974.485309|67|254|0.07761986|0.35496119
2022-01-14 08:43:54|159463769|159464766|2021-04-22 18:46:46|2021-04-22 18:49:37|53420.47000000|53421.22000000|623634.999787|855229.047072|338|660|11.66492143|16.00072577|0.001266|-0.001252|4423.2869813|26443.1056393|79|357|0.08275064|0.49466117
2022-01-14 08:43:54|159464767|159465764|2021-04-22 18:49:37|2021-04-22 18:52:51|53421.22000000|53393.40000000|637871.157728|859656.547747|294|704|11.93791812|16.08707858|-0.000527|0.000107|6890.65708848|29382.9277245|104|387|0.12895726|0.54987397
2022-01-14 08:43:54|159465765|159466762|2021-04-22 18:52:51|2021-04-22 18:54:37|53393.40000000|53333.78000000|2915286.57051|1745076.01657|406|592|54.57103088|32.68250451|0.000221|-0.001217|3983.78621221|14921.2471284|74|232|0.07458948|0.27942122
2022-01-14 08:43:55|159466763|159467760|2021-04-22 18:54:37|2021-04-22 18:57:05|53333.78000000|53406.45000000|1740871.7208|1568044.29463|356|642|32.64220272|29.41166235|0.002106|-0.000865|3292.88375993|22614.9021385|98|313|0.06174531|0.42396501
2022-01-14 08:43:55|159467761|159468758|2021-04-22 18:57:05|2021-04-22 18:59:15|53406.45000000|53394.04000000|1377283.03877|1510242.6804|293|705|25.7925939|28.30160394|-0.001178|0.000906|4407.98521506|19571.6252416|71|283|0.08255079|0.36653103
2022-01-14 08:43:55|159468759|159469756|2021-04-22 18:59:16|2021-04-22 19:01:13|53394.04000000|53130.54000000|1869937.68818|1269190.68876|366|632|35.11012776|23.83282419|-0.001168|-0.003645|5411.12799196|20584.990971|100|276|0.10159666|0.38645652
2022-01-14 08:43:55|159469757|159470754|2021-04-22 19:01:13|2021-04-22 19:03:06|53133.19000000|53186.18000000|1869263.30344|1973898.54026|349|649|35.20465599|37.17025819|-0.000693|0.001258|3693.56961095|18587.3870021|81|249|0.06956605|0.35005033
2022-01-14 08:43:55|159470755|159471752|2021-04-22 19:03:06|2021-04-22 19:05:41|53196.01000000|53255.16000000|839589.727529|1183759.8365|265|733|15.76985516|22.23901992|0.001101|0.000381|5677.50938658|26361.1475433|76|363|0.10664636|0.49525725
2022-01-14 08:43:55|159471753|159472750|2021-04-22 19:05:41|2021-04-22 19:07:33|53255.16000000|53343.09000000|1607582.16316|1542286.82006|343|655|30.13510593|28.92259281|-0.000414|0.002230|5447.05713385|18795.9852768|90|246|0.10213364|0.35241737
2022-01-14 08:43:55|159472751|159473748|2021-04-22 19:07:33|2021-04-22 19:09:39|53343.09000000|53336.33000000|1075287.99477|2300095.4677|267|731|20.16043901|43.13075964|-0.000221|-0.000197|3656.53887129|19445.4808173|68|233|0.06856004|0.36457548
2022-01-14 08:43:55|159473749|159474746|2021-04-22 19:09:39|2021-04-22 19:11:17|53336.33000000|53167.00000000|2130011.81574|1373780.04803|354|644|40.03075648|25.81171002|-0.004386|0.001042|4141.60173668|20035.1053416|62|239|0.07779094|0.37608584
2022-01-14 08:43:55|159474747|159475744|2021-04-22 19:11:17|2021-04-22 19:12:26|53151.10000000|52969.10000000|2846676.96972|1089825.18837|434|564|53.73433955|20.57437579|-0.003808|0.000235|6079.55612363|14695.6468176|114|185|0.11474524|0.27737908
2022-01-14 08:43:56|159475745|159476742|2021-04-22 19:12:27|2021-04-22 19:13:42|52969.72000000|52799.53000000|2225372.21969|1040296.37499|459|539|42.07732044|19.65908615|-0.001587|-0.001208|7433.86988754|13190.4842314|116|176|0.14060935|0.24934687
2022-01-14 08:43:56|159476743|159477740|2021-04-22 19:13:43|2021-04-22 19:14:21|52814.07000000|52714.49000000|2789888.07242|1785205.86849|462|536|52.95423769|33.87586723|-0.009919|0.008205|7364.32563098|12475.40919|119|148|0.13979569|0.2365919
2022-01-14 08:43:56|159477741|159478738|2021-04-22 19:14:21|2021-04-22 19:15:05|52714.50000000|52482.16000000|3034151.43192|1328141.98183|503|495|57.72377308|25.22882566|-0.011409|0.007040|6698.66788067|12639.0224413|103|153|0.12742609|0.24010924
2022-01-14 08:43:56|159478739|159479736|2021-04-22 19:15:05|2021-04-22 19:15:55|52482.16000000|52555.35000000|1453250.15869|2133800.19825|354|644|27.67864026|40.64514556|-0.010248|0.011500|5093.74870727|17181.3064171|78|212|0.0970215|0.32714517
2022-01-14 08:43:56|159479737|159480734|2021-04-22 19:15:55|2021-04-22 19:16:42|52557.18000000|52325.13000000|2147189.2965|1526649.01479|446|552|40.88837475|29.07135212|-0.009139|0.005647|5065.3453824|14696.2491263|110|188|0.09653821|0.27993438
2022-01-14 08:43:56|159480735|159481732|2021-04-22 19:16:42|2021-04-22 19:17:36|52324.88000000|52402.38000000|1249590.13453|1837321.1086|263|735|23.84906321|35.07555405|-0.008038|0.009492|3518.31711686|21719.358244|51|252|0.06711246|0.41435059
2022-01-14 08:43:56|159481733|159482730|2021-04-22 19:17:36|2021-04-22 19:18:28|52403.02000000|52295.66000000|1947444.6014|1561391.51956|483|515|37.20690342|29.84595136|-0.010834|0.009282|7093.05928574|18827.2535298|126|210|0.13547719|0.35939469
2022-01-14 08:43:56|159482731|159483728|2021-04-22 19:18:28|2021-04-22 19:19:29|52294.00000000|52358.83000000|1532843.10618|1107743.94643|435|563|29.29185688|21.16613229|-0.007074|0.008023|4884.55365609|19686.4658162|68|241|0.09335613|0.37619568
2022-01-14 08:43:56|159483729|159484726|2021-04-22 19:19:30|2021-04-22 19:20:37|52358.84000000|52402.59000000|1147799.65049|1677151.40672|364|634|21.90250028|32.00285872|-0.008655|0.009537|5703.98123375|22542.6853758|71|270|0.10885313|0.43010262
2022-01-14 08:43:56|159484727|159485724|2021-04-22 19:20:37|2021-04-22 19:21:59|52411.94000000|52491.60000000|1582685.80587|2284011.80045|335|663|30.15804779|43.52712232|-0.009523|0.011107|6600.15158345|23589.6410898|82|289|0.12581978|0.44963345
2022-01-14 08:43:57|159485725|159486722|2021-04-22 19:21:59|2021-04-22 19:23:05|52492.25000000|52535.22000000|2659253.30181|3619872.0715|426|572|50.61927986|68.93210926|-0.011702|0.012604|4419.94010017|18841.5671258|67|214|0.08418476|0.35873683
2022-01-14 08:43:57|159486723|159487720|2021-04-22 19:23:06|2021-04-22 19:24:02|52535.22000000|52655.36000000|1119063.25142|3026614.60293|375|623|21.25214244|57.51154662|-0.009915|0.012303|4548.60296452|17476.2534231|61|232|0.08639868|0.33185736
2022-01-14 08:43:58|159487721|159488718|2021-04-22 19:24:02|2021-04-22 19:25:14|52655.35000000|52761.25000000|2408382.89525|2822578.78855|390|608|45.73314499|53.61429217|-0.005107|0.006953|4974.87989864|17542.1175645|65|213|0.09441117|0.3329134
2022-01-14 08:43:58|159488719|159489716|2021-04-22 19:25:14|2021-04-22 19:26:30|52761.26000000|52716.16000000|2754357.937|2505925.24618|351|647|52.20339603|47.51200779|-0.005112|0.004313|4850.06933033|21092.9703766|72|272|0.09192693|0.39970509
2022-01-14 08:43:58|159489717|159490714|2021-04-22 19:26:30|2021-04-22 19:28:03|52721.56000000|52894.47000000|2081148.98951|1575481.35372|251|747|39.47024584|29.86669832|0.000430|0.002590|4339.32461354|21576.6510719|58|313|0.08226792|0.40903026
2022-01-14 08:43:58|159490715|159491712|2021-04-22 19:28:03|2021-04-22 19:29:38|52894.48000000|52902.32000000|1708026.43447|1171000.58909|259|739|32.27851836|22.1337056|-0.001963|0.002111|4981.14048969|23948.2517712|57|300|0.09415575|0.45263565
2022-01-14 08:43:58|159491713|159492710|2021-04-22 19:29:38|2021-04-22 19:30:55|52902.37000000|53085.70000000|1483814.04725|2304244.2108|219|779|27.98446297|43.48390032|0.001262|0.002584|4505.63455631|23894.2088072|51|311|0.0849914|0.45082023
2022-01-14 08:43:58|159492711|159493708|2021-04-22 19:30:55|2021-04-22 19:32:13|53085.70000000|53200.46000000|1745397.07198|2987537.21953|287|711|32.8047534|56.15529234|-0.003573|0.005898|5428.1064706|19499.694924|50|268|0.10202697|0.36674845
2022-01-14 08:43:58|159493709|159494706|2021-04-22 19:32:13|2021-04-22 19:34:03|53198.06000000|53296.73000000|2117978.92467|1468587.31918|268|730|39.77732453|27.56010113|-0.005060|0.006674|5011.89132899|24065.9593047|62|310|0.09405798|0.45162167
2022-01-14 08:43:58|159494707|159495704|2021-04-22 19:34:03|2021-04-22 19:36:28|53296.73000000|53205.36000000|1344293.92601|1640595.43837|274|724|25.23447512|30.79949092|-0.001929|0.000547|6078.78177083|26076.6915489|82|331|0.11411071|0.48948134
2022-01-14 08:43:58|159495705|159496702|2021-04-22 19:36:28|2021-04-22 19:38:56|53205.36000000|53202.03000000|429000.78707|1011189.39468|271|727|8.06204845|18.99763608|-0.002788|0.002825|10957.6662073|29808.0486422|110|374|0.20588017|0.56005521
2022-01-14 08:43:58|159496703|159497700|2021-04-22 19:38:56|2021-04-22 19:41:31|53202.03000000|53253.19000000|704085.096363|1380391.38598|293|705|13.23851829|25.95341386|-0.000419|0.001132|8964.02813939|27395.1262358|99|357|0.16855327|0.51504641
2022-01-14 08:43:59|159497701|159498698|2021-04-22 19:41:31|2021-04-22 19:42:58|53253.19000000|53266.29000000|1281621.38466|1504198.75067|391|607|24.00133969|28.17647964|-0.002930|0.003145|8627.95718039|20585.8478057|96|274|0.16154148|0.38545684
2022-01-14 08:43:59|159498699|159499696|2021-04-22 19:42:58|2021-04-22 19:45:11|53262.97000000|53278.42000000|651709.658255|1004376.44781|334|664|12.23047318|18.85014844|-0.001511|0.001735|7902.95185215|23864.235646|107|306|0.14836959|0.44794284
2022-01-14 08:43:59|159499697|159500694|2021-04-22 19:45:11|2021-04-22 19:47:59|53278.42000000|53263.71000000|683814.365584|1016116.80252|230|768|12.83026204|19.06712977|-0.001327|0.001075|7129.09303547|29526.2766066|86|371|0.13372954|0.55396259
2022-01-14 08:43:59|159500695|159501692|2021-04-22 19:47:59|2021-04-22 19:50:37|53263.71000000|53279.26000000|1017938.75917|1162118.82023|309|689|19.09120729|21.79855151|-0.000251|0.000472|9394.76972995|25347.3789726|101|321|0.17624325|0.47548196
2022-01-14 08:43:59|159501693|159502690|2021-04-22 19:50:38|2021-04-22 19:53:16|53279.26000000|53213.80000000|1032544.73778|935253.286663|337|661|19.39811301|17.56408299|-0.000148|-0.000850|7735.28319369|24909.1043143|101|295|0.14529377|0.46780969
2022-01-14 08:43:59|159502691|159503688|2021-04-22 19:53:16|2021-04-22 19:55:23|53213.80000000|53017.54000000|890572.17695|1077041.28947|389|609|16.76151262|20.26818082|-0.002510|-0.001063|9281.05446476|21714.5794089|119|286|0.17463192|0.40852927
2022-01-14 08:43:59|159503689|159504686|2021-04-22 19:55:23|2021-04-22 19:57:11|53023.65000000|53186.66000000|631604.817638|1323422.2529|367|631|11.92507199|24.96828982|0.003446|-0.000056|7046.79274159|20702.1014517|108|297|0.13301783|0.39061328
2022-01-14 08:43:59|159504687|159505684|2021-04-22 19:57:11|2021-04-22 19:58:45|53186.66000000|53037.48000000|2197838.70781|1446218.74928|397|601|41.4592435|27.24833265|-0.003006|0.000337|6567.47354019|17156.3715059|75|226|0.12363939|0.32302716
2022-01-14 08:43:59|159505685|159506682|2021-04-22 19:58:45|2021-04-22 20:00:34|53037.48000000|52751.95000000|1452252.90885|1336340.10296|430|568|27.47729067|25.26001335|-0.002456|-0.002057|8647.09444615|18436.1387767|135|244|0.16351937|0.34845858
2022-01-14 08:43:59|159506683|159507680|2021-04-22 20:00:35|2021-04-22 20:01:31|52756.09000000|52617.40000000|4015355.08653|1082107.28434|587|411|76.33345475|20.5545827|-0.002673|-0.000539|8704.53633373|10391.0866038|128|135|0.16548139|0.19732361
2022-01-14 08:43:59|159507681|159508678|2021-04-22 20:01:31|2021-04-22 20:02:54|52617.41000000|52522.93000000|1975543.71631|1037596.15475|423|575|37.57180191|19.71178734|-0.006340|0.004874|5252.25913426|19080.0231187|79|242|0.09982391|0.36248772
2022-01-14 08:44:00|159508679|159509676|2021-04-22 20:02:54|2021-04-22 20:04:11|52522.94000000|52600.03000000|1645260.74121|2034164.69263|394|604|31.33146238|38.74145567|0.000345|0.001042|4838.54379302|18528.0132011|93|255|0.09210332|0.35279476
2022-01-14 08:44:00|159509677|159510674|2021-04-22 20:04:12|2021-04-22 20:05:25|52600.03000000|52468.67000000|1177026.08715|1791601.13661|403|595|22.40450483|34.12707255|-0.002976|0.000552|4139.75626169|17647.8298599|77|229|0.07884905|0.33612285
2022-01-14 08:44:00|159510675|159511672|2021-04-22 20:05:25|2021-04-22 20:06:44|52468.67000000|52642.76000000|1329773.32847|1401639.55481|360|638|25.30268323|26.68451215|-0.004068|0.007383|4834.48658627|20638.6897726|66|252|0.09204493|0.3928699
2022-01-14 08:44:00|159511673|159512670|2021-04-22 20:06:45|2021-04-22 20:08:16|52637.78000000|52477.83000000|826497.472901|1039367.3415|315|683|15.75017642|19.79492906|-0.007413|0.004757|5398.48277045|21206.1673567|112|265|0.10288346|0.40388262
2022-01-14 08:44:00|159512671|159513668|2021-04-22 20:08:16|2021-04-22 20:10:09|52477.82000000|52530.62000000|1264370.812|853460.42549|303|695|24.09560411|16.26031412|-0.003808|0.004522|5579.37222903|26194.8788365|87|333|0.10635303|0.49919679
2022-01-14 08:44:00|159513669|159514666|2021-04-22 20:10:09|2021-04-22 20:11:58|52536.44000000|52600.59000000|1074502.88418|1914828.16721|245|753|20.42613121|36.38348015|-0.004010|0.005355|4966.13948109|23719.4211254|80|304|0.09438171|0.45087792
2022-01-14 08:44:00|159514667|159515664|2021-04-22 20:11:59|2021-04-22 20:13:32|52600.58000000|52423.47000000|3564213.22391|1085640.8305|408|590|67.76750809|20.64109935|-0.008040|0.005213|7889.21041589|22340.0635519|94|272|0.1499724|0.42445464
2022-01-14 08:44:00|159515665|159516662|2021-04-22 20:13:32|2021-04-22 20:15:24|52424.63000000|52558.19000000|619401.751219|1639923.68472|220|778|11.77992297|31.19902268|-0.003378|0.005653|5039.67907914|23642.9738459|74|318|0.09585698|0.44987077
2022-01-14 08:44:00|159516663|159517660|2021-04-22 20:15:24|2021-04-22 20:17:28|52551.71000000|52658.83000000|1324546.96165|1738525.12178|265|733|25.21831844|33.08680708|-0.003529|0.005273|6239.73862888|26543.7366756|92|358|0.11880272|0.50529078
2022-01-14 08:44:01|159517661|159518658|2021-04-22 20:17:28|2021-04-22 20:19:11|52658.84000000|52557.94000000|1082088.0452|1583780.94175|292|706|20.55961479|30.0893035|-0.007367|0.005812|5823.6235219|21587.4890929|85|297|0.11070349|0.41023762
2022-01-14 08:44:01|159518659|159519656|2021-04-22 20:19:11|2021-04-22 20:21:23|52557.94000000|52517.52000000|1309876.88151|895984.946404|304|694|24.92132609|17.03877041|-0.004520|0.003889|5930.65846803|24130.8715198|102|317|0.11281991|0.45897235
2022-01-14 08:44:01|159519657|159520654|2021-04-22 20:21:23|2021-04-22 20:23:29|52507.52000000|52359.97000000|1061734.19308|1170274.93735|340|658|20.23292034|22.30974145|-0.005125|0.002591|8062.07280604|22694.1278514|106|305|0.15367579|0.43250778
2022-01-14 08:44:01|159520655|159521652|2021-04-22 20:23:29|2021-04-22 20:24:51|52379.67000000|52235.04000000|1660341.61559|869157.85148|384|614|31.73145486|16.61723296|-0.004748|0.001959|7630.12653413|22146.3233506|118|273|0.14586427|0.42319023
2022-01-14 08:44:01|159521653|159522650|2021-04-22 20:24:51|2021-04-22 20:25:48|52235.05000000|52263.17000000|1688438.09828|825879.299167|421|577|32.36295658|15.8153307|-0.006104|0.007289|8746.38042582|15908.8146484|128|202|0.16763563|0.30468503
2022-01-14 08:44:01|159522651|159523648|2021-04-22 20:25:48|2021-04-22 20:27:03|52262.28000000|52092.81000000|1207823.72128|1196684.35612|332|666|23.17679802|22.95625002|-0.011869|0.007527|4408.07305493|19151.001193|83|239|0.08458748|0.36719037
2022-01-14 08:44:01|159523649|159524646|2021-04-22 20:27:03|2021-04-22 20:27:30|52092.83000000|51920.43000000|4114283.86074|1077550.7255|665|333|79.12215722|20.72430808|-0.013247|0.007225|14703.6019873|9785.74458461|193|110|0.28276994|0.18809858
2022-01-14 08:44:01|159524647|159525644|2021-04-22 20:27:30|2021-04-22 20:28:12|51920.40000000|51857.16000000|2617496.54033|3216495.84394|380|618|50.4201731|61.90586995|-0.010670|0.009526|5068.22997338|14572.8530515|92|174|0.09764492|0.28064399
2022-01-14 08:44:01|159525645|159526642|2021-04-22 20:28:12|2021-04-22 20:28:51|51856.92000000|51970.00000000|1210357.08702|3929099.14854|272|726|23.32353826|75.64878968|-0.006036|0.008756|3313.24091999|14960.299272|54|179|0.06385308|0.28814399
2022-01-14 08:44:01|159526643|159527640|2021-04-22 20:28:51|2021-04-22 20:29:39|51970.00000000|52270.66000000|566293.369414|1247888.00946|214|784|10.87848667|23.96160845|-0.007705|0.016869|1912.94801536|21028.07296|37|241|0.03675404|0.40353203
2022-01-14 08:44:01|159527641|159528638|2021-04-22 20:29:39|2021-04-22 20:30:55|52270.68000000|52340.01000000|560235.710211|1398633.72594|344|654|10.70880364|26.7581688|-0.008267|0.009723|4119.45866357|19982.5419658|69|264|0.07876296|0.38205047
2022-01-14 08:44:02|159528639|159529636|2021-04-22 20:30:55|2021-04-22 20:32:10|52340.00000000|52389.93000000|1328458.82895|1181747.77656|380|618|25.39558484|22.54758954|-0.009841|0.011337|4656.84724481|21495.0383856|76|263|0.08890907|0.41007591
2022-01-14 08:44:02|159529637|159530634|2021-04-22 20:32:10|2021-04-22 20:33:48|52380.28000000|52151.07000000|869839.908153|2126881.62878|326|672|16.63114106|40.59036046|-0.011662|0.007536|3582.06915416|23375.8147262|81|292|0.06845068|0.44643439
2022-01-14 08:44:02|159530635|159531632|2021-04-22 20:33:48|2021-04-22 20:34:49|52151.07000000|52182.10000000|1667297.13678|1130011.68769|365|633|32.06995615|21.72043417|-0.012030|0.012651|5732.79163215|17809.4702946|105|244|0.11021329|0.34210691
2022-01-14 08:44:02|159531633|159532630|2021-04-22 20:34:49|2021-04-22 20:36:03|52182.11000000|52098.35000000|832233.885101|697452.181399|311|687|15.95633701|13.36828544|-0.012877|0.011947|4094.50418524|22913.2002416|78|276|0.07848621|0.43907973
2022-01-14 08:44:02|159532631|159533628|2021-04-22 20:36:03|2021-04-22 20:37:44|52096.45000000|52190.07000000|1896313.15598|1026463.64139|281|717|36.38042085|19.68924171|-0.010124|0.011841|3714.29697472|26358.8683779|67|329|0.07126029|0.50556677
2022-01-14 08:44:02|159533629|159534626|2021-04-22 20:37:44|2021-04-22 20:39:16|52190.07000000|52319.83000000|795990.261687|1065117.45461|288|710|15.23005052|20.38560755|-0.003702|0.006115|4679.42851196|22094.9584443|62|308|0.08961199|0.42295393
2022-01-14 08:44:02|159534627|159535624|2021-04-22 20:39:16|2021-04-22 20:40:52|52319.83000000|52427.93000000|570270.101437|1030360.52536|251|747|10.88881033|19.67612243|-0.004435|0.006070|6822.46939186|23036.0013278|84|317|0.13023796|0.43972812
2022-01-14 08:44:03|159535625|159536622|2021-04-22 20:40:52|2021-04-22 20:42:26|52427.93000000|52203.70000000|996185.079294|1198395.98485|319|679|19.06370115|22.93124919|-0.006912|0.002875|7276.13537007|21987.8775255|125|272|0.1391703|0.42057913
2022-01-14 08:44:03|159536623|159537620|2021-04-22 20:42:26|2021-04-22 20:44:20|52197.59000000|52262.09000000|661046.020285|925967.651165|291|707|12.67695019|17.7510886|-0.008257|0.009354|6209.18044225|25954.3068601|104|351|0.11906784|0.49758711
2022-01-14 08:44:03|159537621|159538618|2021-04-22 20:44:20|2021-04-22 20:45:40|52262.09000000|52000.00000000|2435950.51217|1814760.46375|392|606|46.68709689|34.71272231|-0.007587|0.003838|6768.87335543|17434.5489559|107|261|0.12957746|0.33341209
2022-01-14 08:44:04|159538619|159539616|2021-04-22 20:45:40|2021-04-22 20:46:49|52000.00000000|51975.57000000|1227873.85654|1298052.52618|343|655|23.61386514|24.95772137|-0.003143|0.002717|6668.31554562|18193.8691947|102|232|0.12823241|0.34975145
2022-01-14 08:44:04|159539617|159540614|2021-04-22 20:46:49|2021-04-22 20:48:10|51985.99000000|51901.91000000|1174862.70866|1361431.69006|296|702|22.59047027|26.18603456|-0.009740|0.008393|5603.25429759|22999.3943522|88|282|0.10779059|0.44222486
2022-01-14 08:44:04|159540615|159541612|2021-04-22 20:48:10|2021-04-22 20:48:55|51898.05000000|51767.10000000|1980901.90126|1376414.37794|481|517|38.26168738|26.59221418|-0.008447|0.005295|8541.2114847|15135.6110738|144|179|0.16496321|0.29228113
2022-01-14 08:44:04|159541613|159542610|2021-04-22 20:48:55|2021-04-22 20:49:44|51770.00000000|51755.37000000|1517717.29653|1717184.72877|365|633|29.33663391|33.17001768|-0.007358|0.007354|6341.88389132|21303.7701592|97|261|0.12260711|0.41152599
2022-01-14 08:44:04|159542611|159543608|2021-04-22 20:49:44|2021-04-22 20:50:45|51759.23000000|51722.30000000|1019571.97773|983947.641117|292|706|19.72101825|19.02990767|-0.008753|0.007660|3722.79380376|21347.3410209|67|292|0.0720097|0.41285311
2022-01-14 08:44:04|159543609|159544606|2021-04-22 20:50:45|2021-04-22 20:51:13|51720.63000000|51500.00000000|4043610.77907|831712.549556|627|371|78.24618519|16.05015619|-0.005889|0.011543|8685.01444007|10356.9109879|146|124|0.16830419|0.19993325
2022-01-14 08:44:04|159544607|159545604|2021-04-22 20:51:13|2021-04-22 20:52:02|51500.00000000|51712.76000000|2181497.54309|611083.145705|480|518|42.30062414|11.81068036|-0.009609|0.014641|12181.4938335|18175.447174|145|213|0.2361868|0.35131535
2022-01-14 08:44:04|159545605|159546602|2021-04-22 20:52:02|2021-04-22 20:52:59|51712.77000000|51659.37000000|1608553.56432|537910.77773|302|696|31.14554416|10.41072447|-0.014844|0.013540|3143.6841375|30509.4483819|64|337|0.06085423|0.5904786
2022-01-14 08:44:04|159546603|159547600|2021-04-22 20:52:59|2021-04-22 20:53:50|51659.37000000|51535.89000000|1378414.21772|852271.352267|278|720|26.72137341|16.52203696|-0.010819|0.008071|3841.54243967|21662.8341855|79|275|0.07447156|0.41987371
2022-01-14 08:44:04|159547601|159548598|2021-04-22 20:53:50|2021-04-22 20:54:37|51535.89000000|51464.32000000|1335181.9397|1153627.62549|331|667|25.91864166|22.3965247|-0.009923|0.008286|4830.1988012|22539.6308467|83|280|0.093786|0.43746375
2022-01-14 08:44:05|159548599|159549596|2021-04-22 20:54:37|2021-04-22 20:55:22|51464.32000000|51701.76000000|519922.240897|1529471.25849|209|789|10.08859517|29.66839456|-0.005768|0.010646|2714.25304984|22607.3859804|47|280|0.05266303|0.43853278
2022-01-14 08:44:05|159549597|159550594|2021-04-22 20:55:23|2021-04-22 20:56:24|51707.73000000|51804.99000000|947235.459136|1017840.70619|248|750|18.31869681|19.67440541|-0.013712|0.015598|2638.29005295|24149.3790906|43|307|0.05102828|0.46680695
2022-01-14 08:44:05|159550595|159551592|2021-04-22 20:56:24|2021-04-22 20:57:23|51817.23000000|51767.74000000|795261.530963|1114363.30319|235|763|15.33608493|21.47944605|-0.013689|0.012568|4112.73858675|23143.7258686|67|280|0.07932204|0.44621771
2022-01-14 08:44:05|159551593|159552590|2021-04-22 20:57:23|2021-04-22 20:58:27|51767.60000000|51852.76000000|829241.30239|993521.925853|250|748|16.02398468|19.18533404|-0.011170|0.012132|4191.09292088|29125.7503331|63|357|0.08100645|0.56263368
2022-01-14 08:44:05|159552591|159553588|2021-04-22 20:58:27|2021-04-22 20:59:30|51858.58000000|51656.44000000|1811898.20298|686524.153648|323|675|34.97969522|13.25704041|-0.014459|0.009979|5407.99984678|26236.1260188|72|311|0.1044849|0.5066087
2022-01-14 08:44:05|159553589|159554586|2021-04-22 20:59:30|2021-04-22 21:00:24|51653.29000000|51474.86000000|1257933.29551|965842.845655|366|632|24.41618994|18.72616978|-0.011763|0.007702|6573.979995|23446.6233643|112|290|0.12755774|0.45468239
2022-01-14 08:44:05|159554587|159555584|2021-04-22 21:00:24|2021-04-22 21:01:38|51477.95000000|51613.30000000|1255615.62913|1027045.8839|270|728|24.32835785|19.91988725|-0.014453|0.016597|5770.4474015|27166.3896028|69|344|0.11179286|0.52677406
2022-01-14 08:44:05|159555585|159556582|2021-04-22 21:01:38|2021-04-22 21:02:29|51632.97000000|51400.00000000|1288324.52751|1014263.76299|397|601|25.02106609|19.67242129|-0.020557|0.016204|8683.55865905|21998.1515071|108|248|0.16859719|0.42647125
2022-01-14 08:44:05|159556583|159557580|2021-04-22 21:02:29|2021-04-22 21:03:06|51400.00000000|51320.17000000|1561599.23617|1646661.99291|418|580|30.4089764|32.05513322|-0.016176|0.014139|8793.08241572|18013.4429992|128|241|0.17121875|0.35067555
2022-01-14 08:44:05|159557581|159558578|2021-04-22 21:03:06|2021-04-22 21:03:17|51320.19000000|51246.33000000|1936730.66289|701815.183846|764|234|37.79157253|13.69442755|-0.007395|0.003365|15717.118059|6958.82374921|311|87|0.30665829|0.13576742
2022-01-14 08:44:05|159558579|159559576|2021-04-22 21:03:17|2021-04-22 21:03:48|51244.79000000|51238.91000000|1533264.73256|1203741.7716|395|603|29.94004423|23.49927943|-0.010116|0.009837|5484.39370748|18450.0000163|127|214|0.10711966|0.36005842
2022-01-14 08:44:06|159559577|159560574|2021-04-22 21:03:48|2021-04-22 21:04:23|51238.92000000|51181.72000000|1700967.95481|1924446.16691|466|532|33.23024007|37.57478936|-0.020606|0.019387|7561.28721049|16578.8224612|141|198|0.14780571|0.3237563
2022-01-14 08:44:06|159560575|159561572|2021-04-22 21:04:23|2021-04-22 21:04:54|51181.72000000|51116.83000000|1316297.5488|1509715.44699|475|523|25.75573167|29.53880865|-0.011807|0.009829|8504.44208496|15708.1410753|163|189|0.16642563|0.30726544
2022-01-14 08:44:06|159561573|159562570|2021-04-22 21:04:54|2021-04-22 21:05:34|51121.16000000|51275.92000000|2480451.78652|1083889.12737|356|642|48.40648114|21.15191772|-0.012979|0.015892|5711.42601698|17350.1666704|69|225|0.11142057|0.33843411
2022-01-14 08:44:06|159562571|159563568|2021-04-22 21:05:34|2021-04-22 21:06:27|51291.10000000|51259.88000000|1084847.89054|1129534.71988|312|686|21.14334848|22.01576659|-0.013980|0.013570|4107.76767691|24499.0157387|78|292|0.0800741|0.47738709
2022-01-14 08:44:06|159563569|159564566|2021-04-22 21:06:27|2021-04-22 21:07:14|51259.85000000|51082.43000000|2076542.47291|963642.256402|371|627|40.58451376|18.82621659|-0.010676|0.007370|4671.94313181|20055.2892028|97|252|0.09130298|0.39163797
2022-01-14 08:44:06|159564567|159565564|2021-04-22 21:07:14|2021-04-22 21:07:56|51082.43000000|51050.37000000|1081103.96756|1310571.64749|417|581|21.16967472|25.65860861|-0.013783|0.013001|6206.28414092|19525.050849|112|231|0.12154834|0.38217566
2022-01-14 08:44:06|159565565|159566562|2021-04-22 21:07:56|2021-04-22 21:08:22|51052.17000000|51000.00000000|1755184.34894|900943.282043|654|344|34.40460457|17.66077915|-0.006799|0.005527|15120.8414918|10181.1009043|230|130|0.29643786|0.199514
2022-01-14 08:44:06|159566563|159567560|2021-04-22 21:08:22|2021-04-22 21:08:23|51000.00000000|51000.00000000|3053085.59442|4088.15060567|977|21|59.86442342|0.08015942|-0.000265|0.000265|22865.25381|1132.82452533|277|16|0.44833831|0.02221224
2022-01-14 08:44:06|159567561|159568558|2021-04-22 21:08:23|2021-04-22 21:08:31|51000.00000000|50938.49000000|3106396.22218|659067.514454|854|144|60.94783421|12.9237538|-0.000519|-0.003329|20912.0302021|3993.47460725|269|49|0.41021643|0.07835267
2022-01-14 08:44:06|159568559|159569556|2021-04-22 21:08:31|2021-04-22 21:08:51|50936.71000000|50660.15000000|2159934.50527|1248906.6289|599|399|42.53553676|24.58078915|-0.011264|0.004131|13673.7105741|10132.8224534|212|137|0.26919566|0.19935361
2022-01-14 08:44:06|159569557|159570554|2021-04-22 21:08:51|2021-04-22 21:09:16|50660.03000000|50654.13000000|1455851.5784|1850882.04357|397|601|28.72582468|36.52096459|-0.019460|0.018160|7113.33228169|18820.3509924|112|219|0.14035434|0.37115169
2022-01-14 08:44:07|159570555|159571552|2021-04-22 21:09:16|2021-04-22 21:09:38|50654.00000000|50560.26000000|2285417.80105|1395237.93319|441|557|45.18950687|27.56627662|-0.019366|0.018277|6502.07975521|12332.4272216|92|153|0.12859144|0.2436838
2022-01-14 08:44:07|159571553|159572550|2021-04-22 21:09:38|2021-04-22 21:10:04|50555.58000000|50828.99000000|1764206.37482|1665201.49245|320|678|34.80092437|32.8159343|-0.019730|0.024124|5078.47009829|20291.3733735|62|231|0.10014391|0.39983776
2022-01-14 08:44:07|159572551|159573548|2021-04-22 21:10:04|2021-04-22 21:10:31|50828.99000000|50724.62000000|1162996.16978|766212.36852|285|713|22.92510479|15.10442213|-0.019121|0.016727|4204.56548961|24092.6949049|69|268|0.08288825|0.47488904
2022-01-14 08:44:07|159573549|159574546|2021-04-22 21:10:31|2021-04-22 21:11:00|50724.62000000|50500.00000000|1206602.50186|872824.903207|387|611|23.85671339|17.24461904|-0.022838|0.018552|7747.4947691|20244.3448155|129|267|0.1532209|0.39994502
2022-01-14 08:44:07|159574547|159575544|2021-04-22 21:11:00|2021-04-22 21:11:22|50500.00000000|50531.56000000|1533731.60886|1387152.65864|384|614|30.34039255|27.42574436|-0.017530|0.018826|5989.26917116|18795.6977496|78|206|0.11848248|0.37155177
2022-01-14 08:44:07|159575545|159576542|2021-04-22 21:11:22|2021-04-22 21:11:55|50577.97000000|50527.61000000|2190051.58889|1139857.49452|363|635|43.3462235|22.54873724|-0.013204|0.012505|5495.557338|21138.1899488|66|273|0.10871916|0.41812489
2022-01-14 08:44:07|159576543|159577540|2021-04-22 21:11:55|2021-04-22 21:12:08|50543.73000000|50400.00000000|2757604.62548|521182.758358|675|323|54.61709987|10.32234092|-0.008611|0.006337|13413.0227047|11802.604632|188|136|0.26565924|0.23364678
2022-01-14 08:44:07|159577541|159578538|2021-04-22 21:12:08|2021-04-22 21:12:33|50400.00000000|50947.03000000|1348037.35099|2520336.26716|259|739|26.60428884|49.68496752|-0.012810|0.022014|4899.59712241|21137.0105506|55|254|0.09665949|0.41698729
2022-01-14 08:44:07|159578539|159579536|2021-04-22 21:12:33|2021-04-22 21:13:02|50942.99000000|51186.21000000|583158.962694|1216035.39655|256|742|11.44447781|23.82719838|-0.021262|0.025945|7853.90594644|20657.4356081|80|274|0.15407175|0.40501082
2022-01-14 08:44:07|159579537|159580534|2021-04-22 21:13:03|2021-04-22 21:13:26|51173.04000000|51372.10000000|809582.633757|1196573.2585|340|658|15.79282793|23.30939556|-0.027226|0.030259|7280.89986625|18377.6858227|93|231|0.14202282|0.35833716
2022-01-14 08:44:08|159580535|159581532|2021-04-22 21:13:26|2021-04-22 21:13:52|51372.11000000|51067.46000000|1298026.2851|1036802.2483|435|563|25.36567195|20.21402925|-0.022046|0.017713|7782.94014485|17786.8388488|132|220|0.1519455|0.34710285
2022-01-14 08:44:08|159581533|159582530|2021-04-22 21:13:52|2021-04-22 21:14:21|51067.38000000|51075.88000000|1728220.28136|946619.223791|319|679|33.88975123|18.55158189|-0.014215|0.014371|7027.92350223|22914.0873157|113|259|0.1377678|0.44894654
2022-01-14 08:44:08|159582531|159583528|2021-04-22 21:14:21|2021-04-22 21:14:59|51075.89000000|51299.97000000|1125371.86079|1239876.40873|313|685|21.97906639|24.2053172|-0.014762|0.018299|5941.94440533|26787.3976883|74|340|0.11606969|0.5231234
2022-01-14 08:44:08|159583529|159584526|2021-04-22 21:14:59|2021-04-22 21:15:26|51285.70000000|51563.41000000|485768.290317|1320732.50089|255|743|9.44922017|25.67535415|-0.022258|0.027426|4611.99465502|23755.1345896|65|304|0.08975055|0.46198694
2022-01-14 08:44:08|159584527|159585524|2021-04-22 21:15:26|2021-04-22 21:15:56|51563.38000000|51554.96000000|752643.816298|1816375.89198|241|757|14.59157977|35.20296366|-0.021194|0.020332|5142.50634617|22959.4268881|63|268|0.09972073|0.44512815
2022-01-14 08:44:09|159585525|159586522|2021-04-22 21:15:56|2021-04-22 21:16:40|51554.01000000|51616.87000000|658193.025422|987227.286998|252|746|12.79298138|19.17267561|-0.020305|0.021539|5188.14266282|30135.3409766|74|335|0.10080128|0.58522274
2022-01-14 08:44:09|159586523|159587520|2021-04-22 21:16:40|2021-04-22 21:17:11|51602.14000000|51697.10000000|545108.387888|1169433.85701|312|686|10.56650016|22.66319098|-0.014676|0.015818|5326.57423037|23805.5283427|64|271|0.10323816|0.46120318
2022-01-14 08:44:10|159587521|159588518|2021-04-22 21:17:11|2021-04-22 21:17:43|51697.10000000|51717.50000000|1067917.05231|1131882.68454|280|718|20.6573627|21.87742749|-0.020778|0.020797|4176.53858563|24585.9454146|64|276|0.08075703|0.47525037
2022-01-14 08:44:10|159588519|159589516|2021-04-22 21:17:43|2021-04-22 21:18:24|51711.80000000|51594.96000000|606082.051052|1297963.13976|248|750|11.7282924|25.09472448|-0.013399|0.010742|5956.06743771|24065.8595401|83|299|0.11522216|0.46541099
2022-01-14 08:44:10|159589517|159590514|2021-04-22 21:18:24|2021-04-22 21:19:12|51594.74000000|51650.00000000|457348.45177|1029776.30036|209|789|8.85753822|19.94382533|-0.012015|0.012855|5588.29973742|29661.9547664|79|356|0.10818342|0.57427705
2022-01-14 08:44:10|159590515|159591512|2021-04-22 21:19:12|2021-04-22 21:20:00|51650.00000000|51709.67000000|968335.773069|1259224.04455|237|761|18.73595872|24.35914404|-0.012276|0.013859|4742.44687616|30698.4278333|61|362|0.09176442|0.59388807
2022-01-14 08:44:10|159591513|159592510|2021-04-22 21:20:00|2021-04-22 21:20:45|51736.81000000|51706.68000000|647039.280051|2108777.67363|314|684|12.52096746|40.7729151|-0.019117|0.018454|5851.35252706|27208.0640277|69|299|0.11321096|0.52626923
2022-01-14 08:44:10|159592511|159593508|2021-04-22 21:20:46|2021-04-22 21:21:18|51706.68000000|51832.11000000|607893.890884|4689884.3223|322|676|11.73759827|90.4643656|-0.008920|0.011561|4676.11168974|19610.1154569|62|273|0.0902804|0.37852199
2022-01-14 08:44:10|159593509|159594506|2021-04-22 21:21:18|2021-04-22 21:22:03|51821.11000000|51892.90000000|836630.392076|1983211.83442|254|744|16.11532155|38.18950158|-0.006345|0.008439|4728.5962271|22963.2885015|51|306|0.09110183|0.44229724
2022-01-14 08:44:10|159594507|159595504|2021-04-22 21:22:03|2021-04-22 21:22:46|51888.23000000|51846.85000000|1071676.06696|1250535.34151|330|668|20.65833243|24.10251955|-0.005524|0.004645|6220.56943084|22577.8276304|84|259|0.11991731|0.43515986
2022-01-14 08:44:10|159595505|159596502|2021-04-22 21:22:46|2021-04-22 21:23:32|51846.85000000|51797.40000000|869633.283546|980541.480315|335|663|16.79540637|18.92645294|-0.011217|0.010236|9196.72863922|27064.6259274|105|318|0.17760425|0.52243955
2022-01-14 08:44:10|159596503|159597500|2021-04-22 21:23:32|2021-04-22 21:24:08|51797.67000000|51992.72000000|479496.579118|1499840.76641|262|736|9.24391012|28.90004305|-0.006385|0.010001|5296.63045221|24585.1629175|73|295|0.10205883|0.47385358
2022-01-14 08:44:11|159597501|159598498|2021-04-22 21:24:08|2021-04-22 21:24:49|51992.72000000|52038.39000000|817594.001714|877842.723879|287|711|15.71808628|16.87432274|-0.005911|0.006757|6172.79925335|25733.7815126|75|293|0.11863761|0.49460427
2022-01-14 08:44:11|159598499|159599496|2021-04-22 21:24:49|2021-04-22 21:25:30|52038.39000000|51745.84000000|1051304.98381|486277.886667|377|621|20.27134385|9.37179905|-0.010438|0.005208|9399.83177222|25734.2698571|121|269|0.18120251|0.49604623
2022-01-14 08:44:11|159599497|159600494|2021-04-22 21:25:30|2021-04-22 21:26:16|51742.49000000|51650.00000000|519257.19558|690404.191823|404|594|10.03902731|13.34331992|-0.005638|0.004345|11749.7275421|25219.5808225|138|280|0.22714128|0.48742872
2022-01-14 08:44:11|159600495|159601492|2021-04-22 21:26:16|2021-04-22 21:27:04|51650.00000000|51680.85000000|623326.57523|1111437.78999|349|649|12.05620338|21.50421235|-0.009983|0.010473|9649.01962293|24765.5905861|103|276|0.18666738|0.47891607
2022-01-14 08:44:11|159601493|159602490|2021-04-22 21:27:04|2021-04-22 21:27:50|51680.85000000|51777.37000000|444014.585354|907233.837388|202|796|8.57773964|17.53423237|-0.008092|0.010363|5957.88822831|27317.5689951|65|328|0.1150944|0.52772942
2022-01-14 08:44:11|159602491|159603488|2021-04-22 21:27:50|2021-04-22 21:28:45|51777.37000000|51856.87000000|633420.491023|787572.615481|238|760|12.23001333|15.20052091|-0.004507|0.006362|6873.67894542|27087.4504228|77|309|0.13266189|0.52277368
2022-01-14 08:44:11|159603489|159604486|2021-04-22 21:28:45|2021-04-22 21:29:43|51849.69000000|51780.72000000|772184.766675|1258376.89566|262|736|14.8965937|24.2633849|-0.008536|0.006722|6464.83383487|25247.9536172|82|297|0.12468465|0.48685332
2022-01-14 08:44:11|159604487|159605484|2021-04-22 21:29:43|2021-04-22 21:30:51|51780.72000000|51541.20000000|499893.164171|400039.822198|313|685|9.67762463|7.73772987|-0.010424|0.005105|8479.41026449|29630.3598073|125|376|0.16409147|0.57319313
2022-01-14 08:44:11|159605485|159606482|2021-04-22 21:30:51|2021-04-22 21:31:52|51541.20000000|51559.94000000|881808.071549|908729.832118|424|574|17.13935732|17.65916858|-0.003195|0.003509|10953.6084698|27035.4322892|139|332|0.21282354|0.52521838
2022-01-14 08:44:11|159606483|159607480|2021-04-22 21:31:53|2021-04-22 21:33:09|51559.94000000|51678.82000000|687250.366901|1270311.82669|228|770|13.31426294|24.6066501|-0.004566|0.007343|3568.99475283|32204.9791245|53|401|0.06911857|0.62362401
2022-01-14 08:44:11|159607481|159608478|2021-04-22 21:33:09|2021-04-22 21:34:25|51678.82000000|51578.00000000|931766.10112|487048.158008|279|719|18.06911221|9.44835099|-0.006419|0.004468|7408.47288177|28319.5707827|110|364|0.1436844|0.5493806
2022-01-14 08:44:12|159608479|159609476|2021-04-22 21:34:26|2021-04-22 21:35:31|51575.91000000|51588.12000000|595710.966474|905101.800665|183|815|11.56152672|17.55947445|-0.005254|0.005588|4143.47684131|28337.1786521|66|349|0.08041164|0.54979991
2022-01-14 08:44:12|159609477|159610474|2021-04-22 21:35:31|2021-04-22 21:36:47|51589.81000000|51691.41000000|558613.912755|924207.090753|218|780|10.82102088|17.89488888|-0.009782|0.012908|2934.30881283|27022.0860035|46|347|0.05682617|0.5232016
2022-01-14 08:44:12|159610475|159611472|2021-04-22 21:36:47|2021-04-22 21:38:04|51691.41000000|51938.06000000|435551.924113|1170396.64499|233|765|8.40277059|22.58099593|-0.006312|0.012420|5396.88743984|32002.3766015|72|430|0.10409468|0.61730795
2022-01-14 08:44:12|159611473|159612470|2021-04-22 21:38:04|2021-04-22 21:39:15|51941.10000000|51888.71000000|804469.070599|755850.795841|322|676|15.52633145|14.5837244|-0.004280|0.003335|5967.03397067|24104.6638236|84|338|0.1150288|0.46497487
2022-01-14 08:44:12|159612471|159613468|2021-04-22 21:39:15|2021-04-22 21:40:47|51888.59000000|51907.75000000|432176.794849|1076059.18817|223|775|8.33117785|20.73770078|-0.006071|0.006335|5428.28234917|27979.9621801|89|373|0.1046442|0.53931334
2022-01-14 08:44:12|159613469|159614466|2021-04-22 21:40:47|2021-04-22 21:42:19|51907.75000000|51697.32000000|856277.11904|619596.798628|327|671|16.52609483|11.95513802|-0.005862|0.001687|9431.52261724|28581.0952755|141|356|0.1820283|0.55145153
2022-01-14 08:44:12|159614467|159615464|2021-04-22 21:42:19|2021-04-22 21:43:36|51697.32000000|51885.72000000|869243.090242|1347646.99154|325|673|16.80905025|26.00763984|-0.003273|0.006673|5380.07677379|26398.2528623|82|364|0.10403088|0.51019595
2022-01-14 08:44:12|159615465|159616462|2021-04-22 21:43:36|2021-04-22 21:45:00|51905.24000000|51734.05000000|767231.285726|647807.273978|345|653|14.82616173|12.52227558|-0.005394|0.002308|8371.7728231|24918.7472613|129|337|0.16176801|0.48146096
2022-01-14 08:44:12|159616463|159617460|2021-04-22 21:45:00|2021-04-22 21:46:04|51734.05000000|51522.81000000|860227.950295|657496.403258|420|578|16.68391395|12.74899242|-0.005865|0.001905|8988.57227188|20804.3178607|142|298|0.17418684|0.4031263
2022-01-14 08:44:12|159617461|159618458|2021-04-22 21:46:05|2021-04-22 21:47:21|51522.28000000|51400.50000000|1010396.29754|613441.914689|425|573|19.63150114|11.91530658|-0.008560|0.006340|7918.42958792|22024.2635606|145|284|0.15383804|0.42783198
2022-01-14 08:44:12|159618459|159619456|2021-04-22 21:47:21|2021-04-22 21:48:30|51400.49000000|51487.56000000|924072.623281|913169.675061|345|653|17.98750306|17.77239878|-0.006967|0.008635|9084.06359859|25573.6468999|134|359|0.17685351|0.49766512
2022-01-14 08:44:13|159619457|159620454|2021-04-22 21:48:30|2021-04-22 21:49:27|51487.57000000|51238.27000000|966236.606203|636137.096896|372|626|18.82154151|12.38567874|-0.008021|0.003103|7771.08643489|21280.8299019|159|301|0.15138971|0.41441681
2022-01-14 08:44:13|159620455|159621452|2021-04-22 21:49:27|2021-04-22 21:50:32|51230.71000000|51112.70000000|1421654.0009|852250.282745|394|604|27.7883736|16.65349907|-0.006910|0.004645|9974.65494741|24150.8357006|178|310|0.19500377|0.47208629
2022-01-14 08:44:13|159621453|159622450|2021-04-22 21:50:32|2021-04-22 21:51:52|51112.70000000|51263.26000000|887623.160673|1037422.07479|235|763|17.33208165|20.25667623|-0.003731|0.007002|3772.62958185|24752.8683344|63|330|0.07368976|0.48331755
2022-01-14 08:44:13|159622451|159623448|2021-04-22 21:51:52|2021-04-22 21:53:05|51263.70000000|51391.51000000|517185.983294|1262604.71164|219|779|10.08657547|24.59784623|-0.005312|0.008351|4821.93453795|28139.3334903|95|371|0.09394399|0.54822915
2022-01-14 08:44:13|159623449|159624446|2021-04-22 21:53:06|2021-04-22 21:54:17|51391.51000000|51465.03000000|463074.597019|846980.413045|206|792|8.99654164|16.45069158|-0.004729|0.006612|4451.89826649|29061.9304227|80|399|0.08643813|0.56451888
2022-01-14 08:44:13|159624447|159625444|2021-04-22 21:54:17|2021-04-22 21:55:33|51465.03000000|51547.48000000|2505870.27849|1112727.21499|267|731|48.64796964|21.59245345|-0.006719|0.008275|6572.42437841|23361.9179756|96|318|0.1275327|0.45329897
2022-01-14 08:44:13|159625445|159626442|2021-04-22 21:55:33|2021-04-22 21:57:06|51547.48000000|51529.30000000|3760765.30465|751597.291488|280|718|73.01960881|14.58996186|-0.004392|0.004092|4799.09438239|28199.6565374|75|357|0.09315465|0.5473346
2022-01-14 08:44:13|159626443|159627440|2021-04-22 21:57:06|2021-04-22 21:58:36|51529.30000000|51713.22000000|219346.065921|863096.732999|138|860|4.25278993|16.72728223|-0.000056|0.005006|2746.47600707|30219.1727498|46|442|0.05323291|0.58564339
2022-01-14 08:44:13|159627441|159628438|2021-04-22 21:58:36|2021-04-22 22:00:07|51713.22000000|51647.71000000|567611.613179|945837.381569|180|818|10.97897305|18.28416368|-0.006470|0.004836|5221.68093084|33075.764429|85|393|0.1009874|0.63961717
2022-01-14 08:44:13|159628439|159629436|2021-04-22 22:00:07|2021-04-22 22:01:43|51648.09000000|51505.81000000|615941.507024|570498.827498|252|746|11.94862086|11.06004605|-0.009795|0.006698|9134.7540229|29322.6727978|127|380|0.17712891|0.56841247
2022-01-14 08:44:13|159629437|159630434|2021-04-22 22:01:43|2021-04-22 22:03:10|51505.81000000|51731.89000000|3651708.15818|1139177.61312|250|748|70.88554886|22.07415842|0.000426|0.003778|4347.21877765|27182.3647135|60|392|0.08429705|0.52698977
2022-01-14 08:44:14|159630435|159631432|2021-04-22 22:03:10|2021-04-22 22:04:33|51741.24000000|51907.66000000|987316.977076|1239556.58827|274|724|19.06504244|23.91187256|-0.006024|0.009867|5381.87068637|24810.0741988|89|376|0.10381984|0.47855326
2022-01-14 08:44:14|159631433|159632430|2021-04-22 22:04:33|2021-04-22 22:06:13|51901.87000000|51900.00000000|1139475.95012|889379.092389|299|699|21.96097003|17.14291514|-0.007258|0.007061|6376.20147179|29029.4122556|115|401|0.12289675|0.55942807
2022-01-14 08:44:14|159632431|159633428|2021-04-22 22:06:13|2021-04-22 22:07:50|51900.00000000|51811.16000000|1657322.83118|546733.51607|335|663|31.98676838|10.55242898|-0.010382|0.008431|8515.00191867|29609.8747649|136|394|0.1643788|0.57148178
2022-01-14 08:44:14|159633429|159634426|2021-04-22 22:07:51|2021-04-22 22:09:12|51811.75000000|52033.90000000|890666.260874|1115505.39736|271|727|17.17006208|21.48712169|-0.005261|0.009760|5434.19297862|26736.0927008|85|387|0.10472915|0.51528757
2022-01-14 08:44:14|159634427|159635424|2021-04-22 22:09:12|2021-04-22 22:10:21|52033.91000000|52132.23000000|1555696.6363|1040050.47795|384|614|29.86153473|19.96655031|-0.009919|0.012197|5418.02424409|21896.2139425|108|327|0.1040206|0.42046081
2022-01-14 08:44:15|159635425|159636422|2021-04-22 22:10:21|2021-04-22 22:11:53|52128.77000000|52153.78000000|1327478.6297|1156598.53491|372|626|25.49128785|22.20581681|-0.005060|0.005583|7122.49751321|22652.4835001|116|311|0.1367815|0.43486574
2022-01-14 08:44:15|159636423|159637420|2021-04-22 22:11:54|2021-04-22 22:13:17|52153.78000000|52155.93000000|1982723.79283|2128085.3933|341|657|38.01586085|40.79532684|-0.007014|0.006927|7257.94211013|22306.8374265|119|332|0.13916368|0.42766723
2022-01-14 08:44:15|159637421|159638418|2021-04-22 22:13:17|2021-04-22 22:15:08|52155.93000000|52207.93000000|484232.095881|1559879.73347|248|750|9.28354391|29.89794842|-0.007662|0.008897|7738.1565808|28160.4068857|124|403|0.14834997|0.53983397
2022-01-14 08:44:15|159638419|159639416|2021-04-22 22:15:08|2021-04-22 22:17:00Z|52206.44000000|52153.63000000|1786802.37163|804919.784024|314|684|34.26210095|15.43780147|-0.003940|0.002897|6900.33182904|26084.3916634|108|376|0.1323601|0.50029239
2022-01-14 08:44:15|159639417|159640414|2021-04-22 22:17:00Z|2021-04-22 22:18:56|52147.42000000|51996.12000000|1820031.51296|1133373.08839|350|648|34.96646668|21.74263111|-0.007868|0.004159|10711.3519352|28617.8265983|155|377|0.20569743|0.549254
2022-01-14 08:44:15|159640415|159641412|2021-04-22 22:18:56|2021-04-22 22:21:09|51996.13000000|51960.65000000|842786.3403|984054.065382|290|708|16.20841681|18.92599434|-0.006543|0.005889|9427.33187551|28552.2551019|155|396|0.18130001|0.54899273
2022-01-14 08:44:16|159641413|159642410|2021-04-22 22:21:10|2021-04-22 22:23:15|51960.65000000|51989.52000000|1445847.12471|1213784.47254|300|698|27.83758664|23.3635031|-0.002468|0.002959|5868.28696214|27596.4983144|105|376|0.11295484|0.53115245
2022-01-14 08:44:16|159642411|159643408|2021-04-22 22:23:15|2021-04-22 22:25:05|51991.13000000|51836.26000000|1419192.66338|790474.200169|358|640|27.3202118|15.22511335|-0.002898|0.000234|8070.98943423|25078.5444332|150|379|0.15547383|0.48286365
2022-01-14 08:44:16|159643409|159644406|2021-04-22 22:25:05|2021-04-22 22:26:56|51836.82000000|51835.21000000|1097621.87758|855821.496534|316|682|21.16242859|16.48895837|-0.002430|0.002573|6512.21842298|25508.5251961|116|369|0.12549335|0.49144594
2022-01-14 08:44:16|159644407|159645404|2021-04-22 22:26:56|2021-04-22 22:29:09|51836.60000000|51911.15000000|422898.366878|721236.12894|233|765|8.1602067|13.90991132|-0.005918|0.007403|6586.21218684|30190.6186123|103|418|0.12707469|0.58234015
2022-01-14 08:44:16|159645405|159646402|2021-04-22 22:29:09|2021-04-22 22:30:38|51913.21000000|51769.26000000|2611755.69055|752348.65795|415|583|50.40310649|14.50793771|-0.007395|0.003252|7338.4818773|21713.5610697|115|280|0.14154952|0.41863225
2022-01-14 08:44:16|159646403|159647400|2021-04-22 22:30:38|2021-04-22 22:32:12|51769.26000000|51666.57000000|754958.754458|690785.414593|310|688|14.60977791|13.36379612|-0.004942|0.002694|8181.71833997|23691.308679|166|323|0.15832043|0.45839738
2022-01-14 08:44:16|159647401|159648398|2021-04-22 22:32:12|2021-04-22 22:34:06|51671.27000000|51774.97000000|671291.353974|782072.826997|227|771|12.98204018|15.11670791|0.000091|0.002047|6366.50401285|29414.0780043|93|412|0.12307695|0.56858716
2022-01-14 08:44:16|159648399|159649396|2021-04-22 22:34:06|2021-04-22 22:35:22|51779.00000000|51835.64000000|1201690.72594|744764.276737|361|637|23.1686808|14.35773256|-0.003407|0.004696|6362.14156603|21173.1477765|94|300|0.12267198|0.40825236
2022-01-14 08:44:16|159649397|159650394|2021-04-22 22:35:22|2021-04-22 22:36:54|51839.76000000|51924.11000000|304489.359498|1977073.84338|188|810|5.87239472|38.12353854|-0.000284|0.002244|4894.24739396|24715.6681898|78|341|0.0943943|0.47660888
2022-01-14 08:44:16|159650395|159651392|2021-04-22 22:36:54|2021-04-22 22:38:34|51929.00000000|51778.00000000|2637656.8914|703642.203235|375|623|50.85343845|13.55253438|-0.010066|0.005874|7732.8182834|23871.9692967|106|315|0.1490483|0.45982086
2022-01-14 08:44:16|159651393|159652390|2021-04-22 22:38:34|2021-04-22 22:39:56|51765.16000000|51640.43000000|1489894.75836|985314.539597|317|681|28.82041084|19.05404686|-0.003415|0.000606|7830.5992952|21142.1038672|128|306|0.15147702|0.40891332
2022-01-14 08:44:17|159652391|159653388|2021-04-22 22:39:57|2021-04-22 22:41:48|51647.21000000|51837.44000000|294380.086144|1215254.62859|190|808|5.686302|23.48235317|0.000637|0.003742|4859.37050549|29933.011172|78|427|0.09390648|0.57835951
2022-01-14 08:44:17|159653389|159654386|2021-04-22 22:41:48|2021-04-22 22:43:53|51837.44000000|51989.63000000|918842.013496|1244510.81981|209|789|17.73623224|23.99290259|-0.001810|0.005081|5660.95561705|33982.6674686|84|462|0.10924214|0.65548983
2022-01-14 08:44:17|159654387|159655384|2021-04-22 22:43:53|2021-04-22 22:45:23|51989.63000000|51789.53000000|2605710.98842|814265.465966|441|557|50.25035584|15.69918532|-0.005162|0.000807|8958.95060187|20093.3275566|181|294|0.17278618|0.3873652
2022-01-14 08:44:17|159655385|159656382|2021-04-22 22:45:23|2021-04-22 22:47:00|51788.04000000|51642.00000000|1159710.09372|798930.978279|385|613|22.4512295|15.46515117|-0.002318|-0.000632|10333.1120982|23621.3303104|196|336|0.20006077|0.45725768
2022-01-14 08:44:17|159656383|159657380|2021-04-22 22:47:00|2021-04-22 22:48:47|51640.40000000|51533.54000000|777067.362566|808555.510459|386|612|15.05096442|15.65892575|-0.001738|0.000096|8611.82906173|26126.9634928|147|345|0.1668547|0.5059912
2022-01-14 08:44:17|159657381|159658378|2021-04-22 22:48:47|2021-04-22 22:49:49|51533.54000000|51493.58000000|2253531.48074|507796.367627|558|440|43.76461101|9.85665067|-0.001373|0.000529|10589.5560522|17515.4140667|197|242|0.20560319|0.33992703
2022-01-14 08:44:17|159658379|159659376|2021-04-22 22:49:49|2021-04-22 22:51:39|51496.31000000|51639.83000000|680579.940629|1005405.95382|291|707|13.20721462|19.50744392|0.001452|0.001080|7894.67332734|25659.1936399|122|377|0.15322656|0.49768059
2022-01-14 08:44:17|159659377|159660374|2021-04-22 22:51:39|2021-04-22 22:53:08|51639.84000000|51433.34000000|2306339.93366|700791.464458|458|540|44.82656352|13.62443739|-0.005562|0.001533|11431.7107573|19426.713396|220|264|0.22218387|0.3776097
2022-01-14 08:44:17|159660375|159661372|2021-04-22 22:53:09|2021-04-22 22:54:36|51433.35000000|51530.78000000|1370761.5499|863506.448421|358|640|26.64947463|16.77806858|-0.003743|0.005377|5759.72696928|25910.6111769|99|362|0.11191056|0.5033638
2022-01-14 08:44:17|159661373|159662370|2021-04-22 22:54:36|2021-04-22 22:55:56|51522.62000000|51639.54000000|2636130.42371|2964730.4294|337|661|51.19808952|57.46544445|-0.003979|0.006552|5593.86416214|21921.5923289|93|313|0.10848978|0.42497492
2022-01-14 08:44:17|159662371|159663368|2021-04-22 22:55:56|2021-04-22 22:57:45|51639.24000000|51668.01000000|1674020.98153|1261704.62119|285|713|32.37955498|24.40811048|-0.002609|0.003213|5525.58561075|25213.4260412|86|360|0.10689297|0.48777159
2022-01-14 08:44:17|159663369|159664366|2021-04-22 22:57:45|2021-04-22 22:59:38|51667.31000000|51590.30000000|2543878.72044|932332.671672|364|634|49.29124115|18.06539062|-0.003384|0.002012|7933.62040943|22976.9282092|128|329|0.15370049|0.4451814
2022-01-14 08:44:18|159664367|159665364|2021-04-22 22:59:38|2021-04-22 23:01:19|51592.46000000|51520.72000000|2117827.91433|469498.18664|414|584|41.10247552|9.11122615|-0.004704|0.003246|7610.64014034|21868.4357259|137|319|0.14769204|0.42428628
2022-01-14 08:44:18|159665365|159666362|2021-04-22 23:01:19|2021-04-22 23:03:01|51520.72000000|51843.60000000|694363.769997|975342.448191|255|743|13.44453095|18.86236505|0.003249|0.005518|4534.07415239|27017.7747781|71|402|0.08776011|0.52275579
2022-01-14 08:44:18|159666363|159667360|2021-04-22 23:03:02|2021-04-22 23:05:15|51846.22000000|51813.93000000|959281.166997|635943.682588|306|692|18.50752638|12.26801613|-0.006652|0.006023|5782.04860702|26170.1473431|105|399|0.11155509|0.50483677
2022-01-14 08:44:18|159667361|159668358|2021-04-22 23:05:15|2021-04-22 23:06:40|51813.93000000|52000.03000000|1409401.63367|1808014.34143|296|702|27.19517138|34.83924345|0.000715|0.003827|5093.45496564|24314.5740076|84|352|0.09825196|0.46884719
2022-01-14 08:44:18|159668359|159669356|2021-04-22 23:06:40|2021-04-22 23:08:02|52000.03000000|52044.99000000|2488045.88813|906527.926466|294|704|47.80784823|17.41211116|-0.001664|0.002684|5504.62519325|24702.0980243|104|352|0.10575236|0.47449735
2022-01-14 08:44:18|159669357|159670354|2021-04-22 23:08:02|2021-04-22 23:09:45|52044.99000000|52162.51000000|1039735.5029|986950.627463|332|666|19.98603279|18.95326098|-0.000043|0.002608|6601.08078297|22906.5635225|105|324|0.12680162|0.43995347
2022-01-14 08:44:18|159670355|159671352|2021-04-22 23:09:45|2021-04-22 23:11:54|52162.51000000|52000.00000000|1349459.99004|679456.770844|392|606|25.92112349|13.04288761|-0.004083|0.002806|8146.01683151|24519.2031224|133|345|0.15636689|0.47057968
2022-01-14 08:44:18|159671353|159672350|2021-04-22 23:11:54|2021-04-22 23:14:03|51997.79000000|52022.67000000|1270580.36091|1098956.03412|388|610|24.44230118|21.12937544|-0.001486|0.001750|7305.3340659|24233.7720918|122|334|0.14049096|0.46598798
2022-01-14 08:44:18|159672351|159673348|2021-04-22 23:14:03|2021-04-22 23:16:09|52022.68000000|51900.07000000|810453.59417|948793.907902|376|622|15.59542855|18.25520377|-0.000173|-0.002514|7473.32503578|25355.3130969|130|346|0.14383156|0.48791609
2022-01-14 08:44:18|159673349|159674346|2021-04-22 23:16:10|2021-04-22 23:18:17|51900.07000000|51937.03000000|770805.957058|752170.736493|330|668|14.84411491|14.48773735|0.000883|-0.000132|8169.55272604|24911.4319793|145|372|0.15738681|0.47984594
2022-01-14 08:44:18|159674347|159675344|2021-04-22 23:18:17|2021-04-22 23:20:32|51937.04000000|51920.48000000|1106430.26057|588917.331401|297|701|21.29861241|11.33293146|-0.003014|0.002700|6452.23599469|28847.8562275|103|401|0.12418491|0.55511941
2022-01-14 08:44:19|159675345|159676342|2021-04-22 23:20:32|2021-04-22 23:22:22|51920.48000000|51825.68000000|3931954.45839|450747.070807|455|543|75.92056005|8.69222585|-0.000679|-0.001320|8132.3997596|21320.1715724|124|287|0.15687132|0.41106646
2022-01-14 08:44:19|159676343|159677340|2021-04-22 23:22:22|2021-04-22 23:24:34|51831.43000000|51923.66000000|644304.468691|1210132.20887|281|717|12.42090805|23.32221736|0.000910|0.000811|6537.33218895|26936.6033011|118|400|0.12599919|0.51922394
2022-01-14 08:44:19|159677341|159678338|2021-04-22 23:24:34|2021-04-22 23:26:04|51925.45000000|52072.69000000|1440057.75212|5039257.46317|251|747|27.66217561|96.85698489|0.001633|0.001845|5047.09600292|22805.4034031|82|308|0.09685164|0.43782289
2022-01-14 08:44:19|159678339|159679336|2021-04-22 23:26:04|2021-04-22 23:28:17|52065.78000000|52149.07000000|849091.488718|2490504.03354|284|714|16.28499568|47.7484509|0.001621|0.000547|6298.5659024|25320.308239|112|381|0.12080769|0.48564619
2022-01-14 08:44:19|159679337|159680334|2021-04-22 23:28:17|2021-04-22 23:30:26|52147.58000000|52055.17000000|2070285.39588|1175594.45344|426|572|39.72201071|22.53633836|-0.003358|0.000891|7669.32681927|20367.9709042|135|305|0.14710034|0.39055126
2022-01-14 08:44:19|159680335|159681332|2021-04-22 23:30:26|2021-04-22 23:32:51|52058.72000000|51913.00000000|1309010.70198|1233789.85733|369|629|25.1682414|23.71880708|-0.003196|0.000842|9644.42055005|23516.0778105|177|350|0.18544984|0.45198737
2022-01-14 08:44:19|159681333|159682330|2021-04-22 23:32:51|2021-04-22 23:35:52|51915.70000000|51900.91000000|637991.135082|870627.497376|288|710|12.28994594|16.77585454|-0.001490|0.000947|6447.98855561|29962.599828|101|404|0.12423013|0.57720277
2022-01-14 08:44:19|159682331|159683328|2021-04-22 23:35:52|2021-04-22 23:38:36|51900.91000000|51875.03000000|1135425.81158|1379564.66466|263|735|21.88131507|26.58459876|0.000038|-0.000573|6337.05177771|26565.0732012|105|386|0.12215064|0.51204913
2022-01-14 08:44:20|159683329|159684326|2021-04-22 23:38:36|2021-04-22 23:41:00|51875.02000000|51924.52000000|635766.004441|1089522.68307|253|745|12.23183691|20.96448917|0.000959|-0.000041|7486.21886628|27869.6125602|105|407|0.14405343|0.53636467
2022-01-14 08:44:20|159684327|159685324|2021-04-22 23:41:00|2021-04-22 23:43:35|51924.52000000|51996.58000000|563272.736442|709028.084334|253|745|10.83644409|13.64235842|-0.000061|0.001384|7716.21669494|30657.52065|105|440|0.14846257|0.5897976
2022-01-14 08:44:21|159685325|159686322|2021-04-22 23:43:35|2021-04-22 23:45:38|51996.58000000|51803.67000000|1211557.06499|467780.328892|468|530|23.34543803|9.00216219|-0.005203|0.001502|9759.9385212|20748.0864189|137|287|0.1879799|0.39944822
2022-01-14 08:44:21|159686323|159687320|2021-04-22 23:45:38|2021-04-22 23:47:51|51803.67000000|51802.52000000|1935583.59598|624143.429177|357|641|37.36843704|12.04732795|-0.000893|0.000824|7012.54458143|24021.7516451|110|357|0.1353665|0.46369299
2022-01-14 08:44:21|159687321|159688318|2021-04-22 23:47:51|2021-04-22 23:49:57|51802.55000000|51692.09000000|1380192.40423|532211.448568|340|658|26.67077496|10.28165098|-0.002766|0.000197|6947.70755597|27152.2144209|139|376|0.13425699|0.5244753
2022-01-14 08:44:21|159688319|159689316|2021-04-22 23:49:57|2021-04-22 23:51:35|51692.10000000|51975.33000000|1271026.85556|1881767.25265|293|705|24.57193247|36.34667515|0.002418|0.002679|5457.92991254|27173.011217|89|414|0.10546019|0.52482967
2022-01-14 08:44:21|159689317|159690314|2021-04-22 23:51:35|2021-04-22 23:53:44|51975.33000000|51805.21000000|752189.514905|827763.881176|327|671|14.49686613|15.95837808|-0.002381|-0.000699|8233.61335444|24857.091889|176|374|0.15876451|0.47908854
2022-01-14 08:44:21|159690315|159691312|2021-04-22 23:53:44|2021-04-22 23:55:48|51805.21000000|51696.66000000|690445.049076|1026942.97916|261|737|13.33191762|19.81954064|-0.002625|-0.000106|7075.25422866|25473.4436625|134|366|0.13657217|0.49165973
2022-01-14 08:44:21|159691313|159692310|2021-04-22 23:55:48|2021-04-22 23:58:06|51700.01000000|51788.03000000|358421.501938|871249.715052|230|768|6.92251734|16.83254523|0.001565|0.000275|5036.76844334|29182.9522553|92|421|0.09727325|0.56357969
2022-01-14 08:44:21|159692311|159693308|2021-04-22 23:58:07|2021-04-23 00:00:02|51788.03000000|51693.38000000|999782.052377|625938.950632|306|692|19.31788641|12.09444987|-0.002571|0.000743|6808.40763378|24752.5111434|111|376|0.13156978|0.4782629
2022-01-14 08:44:22|159693309|159694306|2021-04-23 00:00:02|2021-04-23 00:01:29|51693.38000000|51787.82000000|1114945.38229|756201.979378|339|659|21.59716153|14.63729886|-0.000876|0.002811|7564.51203374|20953.8557758|138|364|0.14653335|0.40571368
2022-01-14 08:44:22|159694307|159695304|2021-04-23 00:01:29|2021-04-23 00:03:14|51787.82000000|51638.09000000|993264.411963|1182155.16572|388|610|19.21246536|22.83067429|-0.005612|0.003052|10315.6378967|24404.0819432|163|330|0.19948989|0.47189831
2022-01-14 08:44:22|159695305|159696302|2021-04-23 00:03:14|2021-04-23 00:04:53|51638.09000000|51532.36000000|667080.527848|848521.705481|386|612|12.93590749|16.44553263|-0.003686|0.001210|9490.87232255|23231.2674636|172|323|0.1840754|0.45042954
2022-01-14 08:44:22|159696303|159697300|2021-04-23 00:04:53|2021-04-23 00:06:14|51529.05000000|51402.31000000|1271873.878|631059.662533|493|505|24.71036473|12.26216993|-0.004372|0.002026|11509.0652321|21465.2665863|203|269|0.22366379|0.41714641
2022-01-14 08:44:22|159697301|159698298|2021-04-23 00:06:14|2021-04-23 00:07:43|51411.59000000|51361.36000000|1766854.03382|633204.446419|424|574|34.40341724|12.33129853|-0.003995|0.003121|8867.79796447|21208.3323551|119|253|0.17269476|0.4128761
2022-01-14 08:44:22|159698299|159699296|2021-04-23 00:07:43|2021-04-23 00:09:03|51361.36000000|51660.71000000|395287.331736|2455990.48291|224|774|7.67542471|47.65442687|0.000939|0.004972|5780.59256029|23767.1321833|81|355|0.11221161|0.46134427
2022-01-14 08:44:22|159699297|159700294|2021-04-23 00:09:04|2021-04-23 00:10:28|51645.13000000|51844.05000000|768022.572438|716899.718057|285|713|14.84767383|13.86341347|-0.001004|0.004870|6756.39437729|22560.5918216|90|332|0.13067843|0.43622009
2022-01-14 08:44:22|159700295|159701292|2021-04-23 00:10:28|2021-04-23 00:12:21|51844.08000000|52015.12000000|878393.782976|850565.501397|267|731|16.91916035|16.38728811|0.000243|0.003190|5444.82093509|27068.8928402|91|416|0.10499727|0.52164503
2022-01-14 08:44:22|159701293|159702290|2021-04-23 00:12:21|2021-04-23 00:14:15|52014.11000000|52049.46000000|1174678.1924|494509.855284|415|583|22.59313911|9.50749794|0.000091|0.000570|8734.53690326|23932.8441666|136|333|0.16796782|0.46013091
2022-01-14 08:44:23|159702291|159703288|2021-04-23 00:14:15|2021-04-23 00:16:15|52049.46000000|52064.54000000|585127.131395|824499.901731|398|600|11.25269986|15.85969627|0.000388|-0.000132|9727.67848195|26258.6767834|133|335|0.18715508|0.50507738
2022-01-14 08:44:23|159703289|159704286|2021-04-23 00:16:15|2021-04-23 00:18:46|52064.54000000|52094.29000000|1090254.83974|696244.522911|282|716|20.94823291|13.3736269|0.000000|0.000573|5952.71501504|27064.7780685|89|400|0.11437879|0.52001658
2022-01-14 08:44:23|159704287|159705284|2021-04-23 00:18:46|2021-04-23 00:21:17|52094.29000000|51986.76000000|830985.283481|1011850.07636|420|578|15.96957897|19.43494104|-0.002221|0.000488|7954.70984924|22370.9126435|133|302|0.15280419|0.42971138
2022-01-14 08:44:23|159705285|159706282|2021-04-23 00:21:18|2021-04-23 00:23:52|51986.76000000|51995.05000000|1050614.90317|673568.346459|416|582|20.1962636|12.95015288|0.000405|-0.000262|8666.73395218|21354.7967123|116|328|0.16662314|0.41053224
2022-01-14 08:44:23|159706283|159707280|2021-04-23 00:23:52|2021-04-23 00:26:18|51995.05000000|51995.57000000|930796.968764|612715.03455|411|587|17.91021162|11.78912943|-0.000945|0.000946|6841.0852354|23739.4408322|81|330|0.13162944|0.45674328
2022-01-14 08:44:23|159707281|159708278|2021-04-23 00:26:18|2021-04-23 00:28:37|51995.56000000|52008.47000000|1758077.4506|649298.857212|403|595|33.81079336|12.48667073|-0.000458|0.000637|5415.920381|23914.1084392|76|323|0.10416175|0.45991167
2022-01-14 08:44:24|159708279|159709276|2021-04-23 00:28:37|2021-04-23 00:31:04|52004.64000000|52028.25000000|855305.024591|617805.22182|336|662|16.44112065|11.87112468|-0.000878|0.001328|5381.40224838|24757.8712143|78|367|0.10341507|0.47574907
2022-01-14 08:44:24|159709277|159710274|2021-04-23 00:31:04|2021-04-23 00:34:06|52028.25000000|51975.96000000|400900.361833|554216.894533|294|704|7.7128344|10.66045897|-0.000396|-0.001085|6287.97762431|31547.8466423|104|409|0.12097639|0.60686683
2022-01-14 08:50:47|159710275|159711272|2021-04-23 00:34:06|2021-04-23 00:36:54|51981.97000000|51843.58000000|364495.522635|814262.70325|396|602|7.02140626|15.68476865|-0.001559|-0.000932|9290.20361461|24721.7379422|158|336|0.17896718|0.4760772
2022-01-14 08:50:47|159711273|159712270|2021-04-23 00:36:54|2021-04-23 00:39:15|51839.58000000|51775.60000000|600542.88408|634140.687272|390|608|11.59602242|12.24862943|-0.000735|-0.000402|8644.49488554|25035.2734825|127|347|0.16696959|0.48340623
2022-01-14 08:50:48|159712271|159713268|2021-04-23 00:39:15|2021-04-23 00:41:34|51775.58000000|51744.63000000|456777.590362|497011.506|372|626|8.83326938|9.60857651|0.000085|-0.001265|8528.05949081|26831.7514226|134|363|0.16490243|0.51879892
2022-01-14 08:50:48|159713269|159714266|2021-04-23 00:41:34|2021-04-23 00:44:04|51745.48000000|51690.72000000|390939.394755|813897.371059|283|715|7.55830826|15.73279249|-0.000907|-0.000051|7032.01982638|26465.5459385|111|388|0.13593587|0.5115909
2022-01-14 08:50:48|159714267|159715264|2021-04-23 00:44:04|2021-04-23 00:46:29|51690.72000000|51855.00000000|672565.122602|2062795.33823|282|716|13.00915813|39.85159555|0.003457|-0.000236|7421.7231132|30262.4189529|107|407|0.14362401|0.58532164
2022-01-14 08:50:48|159715265|159716262|2021-04-23 00:46:29|2021-04-23 00:48:17|51855.00000000|51733.28000000|781136.364639|806156.993931|460|538|15.06969854|15.54670477|-0.001053|-0.001381|9673.90257751|21750.3794268|178|312|0.18676079|0.4197043
2022-01-14 08:50:48|159716263|159717260|2021-04-23 00:48:17|2021-04-23 00:50:04|51733.28000000|51587.82000000|813160.126303|574213.421152|465|533|15.75242522|11.12177813|-0.003508|0.000615|10768.7900496|22051.0196566|181|320|0.20855889|0.42694916
2022-01-14 08:50:49|159717261|159718258|2021-04-23 00:50:04|2021-04-23 00:51:59|51587.82000000|51514.75000000|1825063.76207|621919.89097|393|605|35.4042401|12.06074808|-0.004213|0.002769|6925.88493911|23135.8613799|115|336|0.13432121|0.44865859
2022-01-14 08:50:49|159718259|159719256|2021-04-23 00:51:59|2021-04-23 00:53:45|51514.75000000|51488.05000000|2654296.24248|647519.978931|404|594|51.56796477|12.57810229|-0.003388|0.003024|8621.3407465|20401.8381044|131|307|0.16747111|0.39632169
2022-01-14 08:50:49|159719257|159720254|2021-04-23 00:53:46|2021-04-23 00:55:59|51484.96000000|51558.58000000|952791.6614|1004067.46647|224|774|18.52275989|19.50749846|0.000696|0.000821|5697.18558965|28966.0341631|99|405|0.11073398|0.56294199
2022-01-14 08:50:49|159720255|159721252|2021-04-23 00:55:59|2021-04-23 00:57:41|51555.69000000|51399.23000000|482344.251811|724600.733136|327|671|9.36273297|14.05943655|-0.003999|0.000733|9027.6705558|23479.2006386|145|330|0.17528705|0.45576675
2022-01-14 08:50:49|159721253|159722250|2021-04-23 00:57:42|2021-04-23 00:59:45|51399.23000000|51469.66000000|1388915.73357|994214.608322|230|768|26.99703186|19.33349927|0.001075|0.000407|5077.0604099|28695.305658|75|379|0.09875685|0.5581191
2022-01-14 08:50:49|159722251|159723248|2021-04-23 00:59:46|2021-04-23 01:01:58|51462.60000000|51488.78000000|764809.803474|882521.116822|230|768|14.86463173|17.15342247|-0.000707|0.001140|6069.30101252|27889.6814697|81|377|0.11796667|0.5420208
2022-01-14 08:50:49|159723249|159724246|2021-04-23 01:01:58|2021-04-23 01:04:02|51488.78000000|51496.42000000|1038316.31552|940033.95522|281|717|20.13494895|18.22934444|0.000963|-0.001057|5943.53320755|29381.2404514|94|380|0.11530204|0.56972907
2022-01-14 08:50:50|159724247|159725244|2021-04-23 01:04:02|2021-04-23 01:05:57|51490.85000000|51542.95000000|1058718.77913|1121056.69122|269|729|20.50617067|21.72795311|0.003855|-0.001931|6527.58312223|26257.7081568|89|357|0.12647266|0.50878174
2022-01-14 08:50:50|159725245|159726242|2021-04-23 01:05:57|2021-04-23 01:07:21|51540.93000000|51437.37000000|1651965.25261|809532.085812|383|615|32.09274583|15.71347437|-0.002932|0.000888|9362.2564927|20377.5571729|162|266|0.18182049|0.39567166
2022-01-14 08:50:50|159726243|159727240|2021-04-23 01:07:21|2021-04-23 01:08:46|51437.37000000|51220.00000000|2042068.67663|1106484.04107|533|465|39.80597523|21.55555679|-0.006503|0.001682|12489.7625267|15799.7209521|190|214|0.24347458|0.30789887
2022-01-14 08:50:50|159727241|159728238|2021-04-23 01:08:46|2021-04-23 01:10:25|51219.14000000|51302.04000000|666272.091602|1038018.31852|384|614|13.01859488|20.26267148|-0.000495|0.002470|10896.6539291|22893.3777991|175|310|0.21287613|0.44706184
2022-01-14 08:50:50|159728239|159729236|2021-04-23 01:10:25|2021-04-23 01:12:39|51302.05000000|51150.00000000|768954.104308|604350.279297|378|620|15.01676569|11.79979223|-0.004772|0.001825|6926.59070821|24371.0154094|117|326|0.13524054|0.47570849
2022-01-14 08:50:51|159729237|159730234|2021-04-23 01:12:39|2021-04-23 01:13:14|51150.00000000|51000.00000000|2218308.9982|1469720.7586|677|321|43.43050439|28.77117593|-0.000945|-0.004354|14891.3423507|8893.29878942|206|109|0.29168366|0.17409529
2022-01-14 08:50:51|159730235|159731232|2021-04-23 01:13:14|2021-04-23 01:13:50|51000.00000000|50968.67000000|2624320.97147|336877.616624|782|216|51.45691797|6.60252314|-0.007926|0.007614|20983.7351342|7454.64961236|270|96|0.41143864|0.1460989
2022-01-14 08:50:51|159731233|159732230|2021-04-23 01:13:51|2021-04-23 01:15:08|50972.34000000|51128.25000000|1537969.40192|1524707.92389|311|687|30.12074692|29.86580428|-0.007193|0.010271|5668.3517952|22169.318571|81|320|0.1110712|0.4342562
2022-01-14 08:50:51|159732231|159733228|2021-04-23 01:15:08|2021-04-23 01:16:46|51128.25000000|51064.01000000|2112409.72764|668574.754752|434|564|41.36297567|13.09302358|-0.010036|0.008703|6177.61242827|19789.3748937|96|279|0.12097239|0.38747446
2022-01-14 08:50:51|159733229|159734226|2021-04-23 01:16:46|2021-04-23 01:18:08|51071.07000000|50973.71000000|1700107.03822|760235.079671|337|661|33.32242345|14.90117893|-0.002814|0.000775|5804.56078205|22577.2368733|101|268|0.11381737|0.4426233
2022-01-14 08:50:51|159734227|159735224|2021-04-23 01:18:08|2021-04-23 01:19:23|50973.71000000|50883.62000000|915020.350049|755799.062272|388|610|17.96608162|14.83469636|-0.002907|0.001104|10187.0745147|24136.3832069|160|299|0.20007132|0.47380035
2022-01-14 08:50:51|159735225|159736222|2021-04-23 01:19:23|2021-04-23 01:20:38|50883.62000000|50923.44000000|2122810.47256|1501575.35261|287|711|41.68536824|29.48282344|0.000323|0.000416|5806.45194007|23935.6092248|88|301|0.11407026|0.46996703
2022-01-14 08:50:51|159736223|159737220|2021-04-23 01:20:38|2021-04-23 01:21:48|50923.45000000|51049.99000000|2623210.26261|1181770.11612|327|671|51.39277801|23.1597871|0.000173|0.002812|4808.39574608|23879.9434798|65|299|0.09423525|0.46814382
2022-01-14 08:50:51|159737221|159738218|2021-04-23 01:21:49|2021-04-23 01:23:04|51049.42000000|51035.84000000|1177404.51922|1082443.1608|301|697|23.08403308|21.21997457|-0.002313|0.002049|5041.78954426|25288.9870583|91|334|0.09886138|0.49592186
2022-01-14 08:50:51|159738219|159739216|2021-04-23 01:23:04|2021-04-23 01:23:54|51035.84000000|50902.71000000|3377624.41503|774346.91898|477|521|66.29171484|15.20342004|-0.011901|0.008902|8624.97849352|19774.780403|113|226|0.1693474|0.38818167
2022-01-14 08:50:52|159739217|159740214|2021-04-23 01:23:54|2021-04-23 01:24:55|50902.10000000|50893.69000000|1434438.46239|1338945.20488|322|676|28.18879847|26.31263033|-0.007502|0.007324|5396.14883124|26172.6251804|77|311|0.10602747|0.51417416
2022-01-14 08:50:52|159740215|159741212|2021-04-23 01:24:55|2021-04-23 01:25:54|50893.69000000|50950.70000000|1361881.32538|1217309.59406|277|721|26.73999094|23.90942039|-0.003866|0.005026|4242.15513937|23047.8078556|61|282|0.0833057|0.45255269
2022-01-14 08:50:52|159741213|159742210|2021-04-23 01:25:54|2021-04-23 01:27:12|50950.71000000|51015.87000000|1614501.80739|998189.478319|283|715|31.67069782|19.57812196|-0.000935|0.002227|4430.57582664|26045.1090086|54|339|0.08693646|0.51095024
2022-01-14 08:50:52|159742211|159743208|2021-04-23 01:27:13|2021-04-23 01:28:17|51013.61000000|51160.96000000|1201181.9418|2083060.15367|235|763|23.49346291|40.75107779|-0.004929|0.008922|4595.67658503|24412.1884993|73|316|0.08986887|0.47713609
2022-01-14 08:50:52|159743209|159744206|2021-04-23 01:28:17|2021-04-23 01:29:34|51163.89000000|51350.52000000|460873.641515|2300946.74483|160|838|8.97492394|44.92888798|0.003582|0.002615|3587.53908617|29399.1140379|62|380|0.06989773|0.57299635
2022-01-14 08:50:52|159744207|159745204|2021-04-23 01:29:34|2021-04-23 01:30:55|51350.48000000|51468.11000000|1104095.12432|476507.654744|254|744|21.48671168|9.27160052|0.000846|0.001589|4689.51018452|30623.4612317|75|396|0.0912553|0.59583087
2022-01-14 08:50:52|159745205|159746202|2021-04-23 01:30:55|2021-04-23 01:32:33|51468.12000000|51210.50000000|776490.12937|655883.332414|388|610|15.11827978|12.76735391|-0.004073|-0.000216|10594.2080943|23393.4287284|154|310|0.20635997|0.45539787
2022-01-14 08:50:53|159746203|159747200|2021-04-23 01:32:33|2021-04-23 01:34:27|51210.50000000|51235.38000000|599278.790318|826784.587311|310|688|11.68665026|16.12717461|0.000339|0.000156|6958.13655143|26809.6293286|113|379|0.13578341|0.52299652
2022-01-14 08:50:53|159747201|159748198|2021-04-23 01:34:27|2021-04-23 01:36:12|51235.38000000|51177.93000000|814186.42533|549156.068622|383|615|15.92434189|10.7384346|-0.005913|0.004557|7345.20438707|23556.4925766|114|322|0.14363225|0.46055854
2022-01-14 08:50:53|159748199|159749196|2021-04-23 01:36:13|2021-04-23 01:37:35|51177.26000000|50937.74000000|1207282.24738|647915.482243|546|452|23.65407422|12.69277392|-0.004080|-0.000433|10098.8646477|13034.3160469|162|181|0.19785101|0.25520515
2022-01-14 08:50:53|159749197|159750194|2021-04-23 01:37:36|2021-04-23 01:38:47|50937.75000000|50876.27000000|724489.250008|849167.356714|356|642|14.23057954|16.66388442|-0.004628|0.003497|8128.05237431|23999.2618041|120|325|0.15962745|0.47116794
2022-01-14 08:50:53|159750195|159751192|2021-04-23 01:38:47|2021-04-23 01:40:01|50875.98000000|50793.50000000|1418566.04005|1059605.02419|388|610|27.90268046|20.84194371|-0.005285|0.003313|8068.19111073|22957.8026902|125|288|0.15872362|0.4514214
2022-01-14 08:50:53|159751193|159752190|2021-04-23 01:40:01|2021-04-23 01:40:53|50793.51000000|50651.10000000|1542660.66281|1075747.6607|426|572|30.39453558|21.20330891|-0.007719|0.004265|10775.6619101|24322.0779194|171|276|0.2123946|0.47931443
2022-01-14 08:50:54|159752191|159753188|2021-04-23 01:40:53|2021-04-23 01:41:49|50651.10000000|50625.42000000|2504309.32764|756733.257736|428|570|49.44479517|14.93341167|-0.008441|0.007871|7855.79857562|23929.297834|126|282|0.15509002|0.47220599
2022-01-14 08:50:54|159753189|159754186|2021-04-23 01:41:50|2021-04-23 01:42:34|50624.94000000|50645.42000000|2107226.37657|727416.093397|385|613|41.63975255|14.36205824|-0.015464|0.015801|6487.66605077|25542.7266342|103|289|0.12815893|0.50422107
2022-01-14 08:50:54|159754187|159755184|2021-04-23 01:42:35|2021-04-23 01:43:24|50645.42000000|50843.12000000|772236.639127|1541139.21008|189|809|15.23345683|30.36784734|-0.004114|0.009896|2985.87170938|28441.77215|41|320|0.05887719|0.56085692
2022-01-14 08:50:54|159755185|159756182|2021-04-23 01:43:24|2021-04-23 01:44:21|50845.23000000|50758.16000000|1856053.7717|2030797.10932|292|706|36.52120014|39.95918653|-0.006722|0.005211|6269.89440047|20393.0406372|85|258|0.12337037|0.40116548
2022-01-14 08:50:54|159756183|159757180|2021-04-23 01:44:21|2021-04-23 01:45:20|50758.16000000|50592.40000000|1388432.58574|829240.892542|383|615|27.39488057|16.3511601|-0.008335|0.005926|8105.06821931|22586.3305847|133|291|0.15989461|0.44526014
2022-01-14 08:50:54|159757181|159758178|2021-04-23 01:45:20|2021-04-23 01:46:21|50617.37000000|50864.42000000|1044013.59596|1018023.14927|221|777|20.59565031|20.08346001|-0.001305|0.006919|4493.62201767|27336.6229822|62|347|0.08862444|0.5392046
2022-01-14 08:50:54|159758179|159759176|2021-04-23 01:46:21|2021-04-23 01:47:32|50874.35000000|50629.81000000|1423282.9497|956417.77001|364|634|28.03129359|18.84160752|-0.008045|0.003964|6462.01720819|24846.6803942|109|295|0.12734856|0.48963042
2022-01-14 08:50:55|159759177|159760174|2021-04-23 01:47:32|2021-04-23 01:48:14|50626.84000000|50731.71000000|1443152.07828|1447588.9618|421|577|28.52361338|28.59650575|-0.007492|0.009595|7248.33703458|18808.6611442|107|236|0.14332223|0.37158723
2022-01-14 08:50:56|159760175|159761172|2021-04-23 01:48:14|2021-04-23 01:48:46|50731.71000000|50500.00000000|2032166.97719|393151.961382|698|300|40.20512641|7.76955454|-0.013193|0.007190|14299.4586463|11717.7039384|193|143|0.28284964|0.23153988
2022-01-14 08:50:56|159761173|159762170|2021-04-23 01:48:46|2021-04-23 01:49:04|50500.00000000|50330.19000000|2298941.80771|386178.277149|749|249|45.59723851|7.64997456|-0.006602|0.001258|19306.93553|9133.30251751|279|111|0.38281858|0.18096208
2022-01-14 08:50:56|159762171|159763168|2021-04-23 01:49:04|2021-04-23 01:49:21|50328.61000000|50311.35000000|4192978.21238|978467.504776|683|315|83.43026713|19.45934594|-0.008489|0.008087|13833.0134269|10542.9163473|190|120|0.27516975|0.20965843
2022-01-14 08:50:56|159763169|159764166|2021-04-23 01:49:21|2021-04-23 01:49:39|50311.34000000|50111.24000000|3917062.8396|393921.691765|686|312|78.03650077|7.83947173|-0.015588|0.011837|11429.5764516|11749.2704819|231|132|0.2277265|0.23379707
2022-01-14 08:50:56|159764167|159765164|2021-04-23 01:49:39|2021-04-23 01:49:54|50111.18000000|50141.14000000|2382530.13324|468334.177248|596|402|47.54163804|9.33904057|-0.011689|0.012509|8767.47966344|12075.2357626|147|144|0.17495886|0.24076024
2022-01-14 08:50:56|159765165|159766162|2021-04-23 01:49:54|2021-04-23 01:50:20|50141.15000000|50050.00000000|1187594.22256|684516.454771|513|485|23.69787858|13.64745558|-0.013963|0.012103|9382.13610622|16536.7136248|154|193|0.18725932|0.32981705
2022-01-14 08:50:56|159766163|159767160|2021-04-23 01:50:20|2021-04-23 01:50:38|50050.00000000|50046.21000000|2502218.5244|1015526.8765|653|345|50.01778133|20.29118326|-0.006122|0.004798|14000.912471|9532.92572789|230|111|0.27987997|0.19051178
2022-01-14 08:50:56|159767161|159768158|2021-04-23 01:50:38|2021-04-23 01:50:46|50014.23000000|50000.00000000|2298886.55073|605712.711491|818|180|45.97508762|12.1092186|-0.007904|0.007398|20618.6950774|5613.65538383|245|64|0.41235857|0.1122083
2022-01-14 08:50:56|159768159|159769156|2021-04-23 01:50:46|2021-04-23 01:50:48|50000.00000000|50000.00000000|2780965.2855|206554.265417|918|80|55.61930571|4.13106364|-0.000402|0.000402|23927.218|1614.87301262|276|18|0.47854436|0.03229728
2022-01-14 08:50:57|159769157|159770154|2021-04-23 01:50:48|2021-04-23 01:50:50|50000.00000000|50000.00000000|3040843.497|6325.96976519|982|16|60.81686994|0.12651937|-0.000020|0.000020|23114.1315|835.219667044|256|8|0.46228263|0.01670439
2022-01-14 08:50:57|159770155|159771152|2021-04-23 01:50:50|2021-04-23 01:50:53|50000.00000000|50000.00000000|2937695.7065|352975.34863|934|64|58.75391413|7.05950529|-0.000022|0.000022|25942.789|1951.42943009|292|18|0.51885578|0.03902858
2022-01-14 08:50:57|159771153|159772150|2021-04-23 01:50:53|2021-04-23 01:50:57|50000.00000000|49841.00000000|2931018.08612|251841.537302|921|77|58.69517883|5.04165294|-0.008673|-0.002595|21380.860909|2230.18610767|416|30|0.42809173|0.04468689
2022-01-14 08:50:57|159772151|159773148|2021-04-23 01:50:57|2021-04-23 01:51:12|49840.82000000|49855.60000000|2576996.56387|1404017.38995|648|350|51.77137821|28.14629764|-0.022394|0.022506|13231.7999565|10145.0010007|285|120|0.26571988|0.20343605
2022-01-14 08:50:57|159773149|159774146|2021-04-23 01:51:12|2021-04-23 01:51:29|49855.85000000|50099.99000000|2383929.87461|3708132.26874|370|628|47.88228988|74.17309985|-0.005843|0.013119|6951.05933588|13908.716062|125|164|0.13959519|0.27843963
2022-01-14 08:50:57|159774147|159775144|2021-04-23 01:51:29|2021-04-23 01:51:56|50100.00000000|50440.00000000|1248180.6103|3053274.33485|267|731|24.85463333|60.7047866|-0.018129|0.024686|3757.48206181|20957.5919094|54|267|0.07483115|0.41699288
2022-01-14 08:50:57|159775145|159776142|2021-04-23 01:51:56|2021-04-23 01:52:27|50420.80000000|50384.37000000|1937079.73002|3254366.06327|360|638|38.51151428|64.52913408|-0.006184|0.005689|5954.315861|15661.9037998|95|194|0.11809663|0.31031788
2022-01-14 08:50:57|159776143|159777140|2021-04-23 01:52:27|2021-04-23 01:53:07|50430.28000000|50424.18000000|1549745.41844|1934584.19522|344|654|30.75429866|38.36762319|-0.010256|0.010131|5185.31827316|16405.6427395|79|233|0.10292788|0.32542193
2022-01-14 08:50:57|159777141|159778138|2021-04-23 01:53:07|2021-04-23 01:53:32|50424.18000000|50650.00000000|446468.857095|6397976.28611|152|846|8.83086085|126.28788572|-0.017154|0.023203|2765.83137808|18125.5026766|42|274|0.0546727|0.35793648
2022-01-14 08:50:58|159778139|159779136|2021-04-23 01:53:32|2021-04-23 01:54:09|50650.00000000|50745.83000000|1284597.20142|4542148.8074|258|740|25.35452044|89.62233108|-0.020618|0.022244|5393.84088226|16985.7419391|67|213|0.10649814|0.33520913
2022-01-14 08:50:58|159779137|159780134|2021-04-23 01:54:09|2021-04-23 01:54:47|50745.83000000|50947.42000000|937960.478477|3034394.90982|287|711|18.44317774|59.6345163|-0.007387|0.011438|3431.94751999|18882.295312|45|251|0.06747299|0.37120257
2022-01-14 08:50:58|159780135|159781132|2021-04-23 01:54:48|2021-04-23 01:55:27|50947.42000000|50993.99000000|2000016.9123|1174041.29157|415|583|39.24686092|23.03024971|-0.006159|0.007006|6365.865596|20467.132642|83|273|0.12492118|0.40160404
2022-01-14 08:50:58|159781133|159782130|2021-04-23 01:55:27|2021-04-23 01:56:18|51000.00000000|51119.16000000|853762.192043|3191571.15711|269|729|16.71130933|62.52033405|-0.010948|0.013813|3924.0229336|22930.9745904|64|340|0.07673519|0.44844788
2022-01-14 08:50:58|159782131|159783128|2021-04-23 01:56:18|2021-04-23 01:57:13|51131.62000000|51007.30000000|832853.664392|1003286.01999|365|633|16.29416203|19.61656526|-0.016482|0.014563|6711.28580998|24287.0286673|106|299|0.13128984|0.47489378
2022-01-14 08:50:58|159783129|159784126|2021-04-23 01:57:13|2021-04-23 01:58:09|51007.12000000|51200.00000000|1645209.55096|2104903.9782|316|682|32.24133398|41.21797642|-0.008129|0.011001|5136.59590285|19753.8388281|77|259|0.10067228|0.38697952
2022-01-14 08:50:58|159784127|159785124|2021-04-23 01:58:10|2021-04-23 01:59:02|51199.71000000|51030.00000000|1323758.11961|1255843.72893|383|615|25.86637332|24.51565999|-0.012550|0.009519|7019.3863665|22072.6733953|114|286|0.13718724|0.43110918
2022-01-14 08:50:58|159785125|159786122|2021-04-23 01:59:02|2021-04-23 02:00:09|51029.09000000|51062.13000000|2034798.11094|1257557.00947|348|650|39.88204533|24.63626264|-0.008772|0.009360|7181.21959615|25287.9647466|109|304|0.1407311|0.49537148
2022-01-14 08:50:58|159786123|159787120|2021-04-23 02:00:09|2021-04-23 02:01:10|51065.24000000|51175.00000000|1968701.28077|2186950.95416|344|654|38.63081839|42.87472467|-0.007694|0.009589|6959.81155946|22927.5911592|93|307|0.13653411|0.44949839
2022-01-14 08:50:58|159787121|159788118|2021-04-23 02:01:10|2021-04-23 02:02:17|51175.00000000|51221.64000000|1600574.1101|899006.769008|325|673|31.20673081|17.53103523|-0.007345|0.008056|7057.48747894|23531.1186175|116|321|0.13760526|0.45874824
2022-01-14 08:50:58|159788119|159789116|2021-04-23 02:02:17|2021-04-23 02:03:40|51213.78000000|51170.30000000|652716.827378|1863870.51478|310|688|12.763363|36.44019039|-0.007274|0.006609|7614.39702205|25947.3862739|110|335|0.14888072|0.50723419
2022-01-14 08:50:59|159789117|159790114|2021-04-23 02:03:40|2021-04-23 02:05:13|51170.30000000|50971.65000000|555775.104798|1029406.08364|389|609|10.88311917|20.15195279|-0.006971|0.003919|11623.3680139|22092.8174318|149|304|0.22765203|0.43261777
2022-01-14 08:50:59|159790115|159791112|2021-04-23 02:05:13|2021-04-23 02:06:49|50971.43000000|50877.29000000|552207.974674|913062.903467|348|650|10.84487287|17.92826192|-0.009293|0.007650|9803.8339659|23980.6579439|146|328|0.19251138|0.47079153
2022-01-14 08:50:59|159791113|159792110|2021-04-23 02:06:49|2021-04-23 02:08:13|50877.28000000|50917.43000000|935921.296965|2208181.77564|307|691|18.38991958|43.3892939|-0.003363|0.004006|5741.20632505|23188.8550701|87|304|0.11281606|0.45559029
2022-01-14 08:50:59|159792111|159793108|2021-04-23 02:08:13|2021-04-23 02:09:05|50917.43000000|50693.90000000|2508799.10894|922480.338662|445|553|49.3798596|18.17172623|-0.007794|0.004339|11007.125251|20536.3416387|148|248|0.21666623|0.40437631
2022-01-14 08:50:59|159793109|159794106|2021-04-23 02:09:05|2021-04-23 02:10:10|50693.90000000|50592.32000000|1389818.1148|803140.08037|406|592|27.43032485|15.85136321|-0.006674|0.005257|7262.74955281|24687.4712941|134|312|0.14339588|0.48727913
2022-01-14 08:50:59|159794107|159795104|2021-04-23 02:10:10|2021-04-23 02:11:08|50590.57000000|50467.73000000|1477579.90185|843931.103735|421|577|29.25538322|16.70174182|-0.007125|0.004943|7987.67195738|24293.8484715|146|299|0.15810711|0.4807886
2022-01-14 08:50:59|159795105|159796102|2021-04-23 02:11:08|2021-04-23 02:12:09|50465.84000000|50365.52000000|981951.650192|930322.882297|416|582|19.48720333|18.46379676|-0.014448|0.012869|7486.98422649|22379.6495756|120|274|0.14860296|0.44419638
2022-01-14 08:50:59|159796103|159797100|2021-04-23 02:12:09|2021-04-23 02:13:06|50334.89000000|50500.00000000|1021462.91429|2005551.51001|367|631|20.30199224|39.79301587|-0.009732|0.012255|7835.34313095|21525.0952383|85|276|0.15557884|0.42709485
2022-01-14 08:51:00|159797101|159798098|2021-04-23 02:13:06|2021-04-23 02:14:13|50500.00000000|50249.94000000|848699.88085|979165.775339|305|693|16.85688153|19.43044422|-0.013196|0.008988|7337.847575|27368.8685249|115|343|0.14569891|0.54331834
2022-01-14 08:51:00|159798099|159799096|2021-04-23 02:14:13|2021-04-23 02:15:12|50249.94000000|50360.26000000|734752.898865|1619915.3425|272|726|14.62126277|32.21374567|-0.006139|0.007907|5956.23225771|20204.8351389|79|267|0.11851191|0.4018133
2022-01-14 08:51:00|159799097|159800094|2021-04-23 02:15:12|2021-04-23 02:16:13|50360.26000000|50363.45000000|1208628.50378|912750.209663|338|660|23.98073882|18.09344783|-0.011046|0.010806|6571.92541418|23979.1990229|95|307|0.13033005|0.47539182
2022-01-14 08:51:00|159800095|159801092|2021-04-23 02:16:13|2021-04-23 02:17:27|50363.23000000|50382.03000000|861280.495305|762185.270138|336|662|17.1205578|15.14729071|-0.010314|0.010621|6700.98377489|28803.3732502|103|340|0.13318955|0.57237356
2022-01-14 08:51:00|159801093|159802090|2021-04-23 02:17:27|2021-04-23 02:18:33|50373.22000000|50189.71000000|837565.325865|623803.224075|388|610|16.66233889|12.39860795|-0.016565|0.013208|7462.95120334|24733.3699907|121|314|0.14846779|0.49180769
2022-01-14 08:51:00|159802091|159803088|2021-04-23 02:18:33|2021-04-23 02:19:24|50190.30000000|50040.13000000|1206841.37685|742523.986014|404|594|24.08690975|14.8199978|-0.010632|0.008248|8295.93144986|24082.1618135|131|317|0.16559459|0.48059446
2022-01-14 08:51:00|159803089|159804086|2021-04-23 02:19:24|2021-04-23 02:19:53|50044.09000000|49915.99000000|1502481.24162|744484.667271|567|431|30.04353639|14.87779325|-0.008378|0.005436|15201.9087351|14910.4889596|221|189|0.30405971|0.29803801
2022-01-14 08:51:00|159804087|159805084|2021-04-23 02:19:53|2021-04-23 02:20:31|49908.64000000|50054.81000000|1295268.18419|1716944.84078|341|657|25.92237515|34.33966327|-0.014397|0.017492|6846.76092698|19007.3724768|92|249|0.13709652|0.38012839
2022-01-14 08:51:00|159805085|159806082|2021-04-23 02:20:31|2021-04-23 02:21:07|50049.40000000|49825.00000000|1899495.97002|828256.060681|393|605|38.01716016|16.56381201|-0.018362|0.014008|5079.00903679|23464.5778491|92|275|0.10165023|0.46914668
2022-01-14 08:51:00|159806083|159807080|2021-04-23 02:21:07|2021-04-23 02:21:22|49824.03000000|49563.38000000|2667075.91582|624455.122881|649|349|53.66773988|12.55469805|-0.015652|0.008549|16310.5727006|13913.8900073|211|159|0.32845959|0.27989175
2022-01-14 08:51:00|159807081|159808078|2021-04-23 02:21:22|2021-04-23 02:21:29|49563.39000000|49400.00000000|3142116.5401|242359.37723|839|159|63.49237269|4.89892653|-0.014719|0.008369|19654.1888821|5339.93301788|247|68|0.39713467|0.10788245
2022-01-14 08:51:01|159808079|159809076|2021-04-23 02:21:29|2021-04-23 02:21:47|49411.43000000|49580.03000000|2678447.24709|1207547.07858|436|562|54.26671924|24.40480059|-0.017353|0.021842|12360.3335145|17971.2585284|154|209|0.25033678|0.36334098
2022-01-14 08:51:01|159809077|159810074|2021-04-23 02:21:47|2021-04-23 02:22:13|49580.03000000|49507.97000000|1620975.87094|2045678.57778|338|660|32.72216196|41.24425765|-0.031477|0.030385|6712.32424298|22353.343543|69|278|0.13542391|0.45066723
2022-01-14 08:51:02|159810075|159811072|2021-04-23 02:22:13|2021-04-23 02:22:34|49500.00000000|49200.00000000|2626504.40408|531041.570976|523|475|53.2365723|10.7538991|-0.027083|0.021345|8485.6120025|15648.986319|109|199|0.17204781|0.31698745
2022-01-14 08:51:02|159811073|159812070|2021-04-23 02:22:34|2021-04-23 02:22:43|49200.00000000|49000.00000000|2360200.09256|356494.436028|793|205|48.09559685|7.2502394|-0.021545|0.016655|17263.7833074|7959.46581658|238|93|0.35188405|0.16189293
2022-01-14 08:51:02|159812071|159813068|2021-04-23 02:22:43|2021-04-23 02:22:47|49000.00000000|48888.00000000|2585990.09091|79836.4835864|905|93|52.79548267|1.62849846|-0.040125|0.040075|24397.9805328|3734.34512602|298|47|0.49805415|0.07617251
2022-01-14 08:51:02|159813069|159814066|2021-04-23 02:22:47|2021-04-23 02:23:08|48888.00000000|49202.84000000|1685004.32575|1615354.67372|335|663|34.33051253|32.90348318|-0.032120|0.040471|5707.41270444|22524.5692277|67|265|0.1162788|0.45859164
2022-01-14 08:51:02|159814067|159815064|2021-04-23 02:23:08|2021-04-23 02:23:31|49199.83000000|48972.86000000|1206754.72447|789045.41299|425|573|24.57778686|16.03305832|-0.049009|0.044129|7071.62497928|17570.4356695|83|238|0.14414167|0.35731432
2022-01-14 08:51:02|159815065|159816062|2021-04-23 02:23:31|2021-04-23 02:23:57|48972.86000000|49189.99000000|1596005.18677|5939002.21325|329|669|32.4880568|120.74234629|-0.025979|0.030498|4364.9675494|20093.3556434|46|254|0.08883506|0.40882081
2022-01-14 08:51:03|159816063|159817060|2021-04-23 02:23:57|2021-04-23 02:24:22|49182.73000000|49137.23000000|966252.690637|3261909.7569|397|601|19.66837735|66.3128141|-0.032461|0.031717|9377.36648192|17729.3996484|107|214|0.1908476|0.36058688
2022-01-14 08:51:03|159817061|159818058|2021-04-23 02:24:22|2021-04-23 02:24:41|49137.24000000|48952.86000000|1246805.09686|639662.913442|455|543|25.45055286|13.04741033|-0.040660|0.037199|9528.43849533|19220.1790966|104|229|0.19456865|0.39188859
2022-01-14 08:51:03|159818059|159819056|2021-04-23 02:24:41|2021-04-23 02:24:59|48937.08000000|48781.15000000|1431618.9388|854722.602848|491|507|29.29562013|17.45621554|-0.035718|0.034960|9439.14840252|17688.0508234|118|219|0.19313533|0.36152612
2022-01-14 08:51:03|159819057|159820054|2021-04-23 02:24:59|2021-04-23 02:25:17|48781.15000000|48748.61000000|1176151.27204|624384.517545|474|524|24.0952447|12.77096318|-0.039357|0.038716|7721.78720492|19987.4695723|106|245|0.15816754|0.40891257
2022-01-14 08:51:03|159820055|159821052|2021-04-23 02:25:17|2021-04-23 02:25:38|48748.61000000|48688.88000000|1082454.78884|784442.63384|466|532|22.20713396|16.0830272|-0.040726|0.040231|8881.75929644|17816.9525764|104|227|0.18223204|0.36524325
2022-01-14 08:51:03|159821053|159822050|2021-04-23 02:25:38|2021-04-23 02:25:57|48688.00000000|48633.78000000|1264578.00277|584968.389402|514|484|25.98381911|12.00586603|-0.039718|0.038367|11249.9264918|19047.1606045|142|223|0.23113615|0.3909451
2022-01-14 08:51:03|159822051|159823048|2021-04-23 02:25:57|2021-04-23 02:26:11|48632.05000000|48580.35000000|1624090.45273|529553.162476|540|458|33.4453606|10.89519783|-0.027464|0.026864|12282.6768466|18251.5316201|144|208|0.25286907|0.37553946
2022-01-14 08:51:03|159823049|159824046|2021-04-23 02:26:11|2021-04-23 02:26:22|48554.23000000|48854.97000000|1772449.9652|1240846.10588|473|525|36.46735387|25.43057036|-0.034348|0.044313|5825.71536586|15680.6016287|79|180|0.1198487|0.3216279
2022-01-14 08:51:03|159824047|159825044|2021-04-23 02:26:22|2021-04-23 02:26:34|48850.13000000|48500.00000000|2397547.64737|1148853.85675|532|466|49.18167104|23.45943981|-0.042462|0.046821|7625.68621122|16969.8522399|98|183|0.15605313|0.34654462
2022-01-14 08:51:03|159825045|159826042|2021-04-23 02:26:34|2021-04-23 02:26:48|48500.00000000|49169.48000000|813942.772499|1042009.69631|372|626|16.589838|21.20463983|-0.050167|0.064878|5241.96789166|26048.3092423|63|297|0.10665237|0.5297016
2022-01-14 08:51:04|159826043|159827040|2021-04-23 02:26:48|2021-04-23 02:27:00|49169.93000000|49242.69000000|634829.068981|659021.112573|421|577|12.90220381|13.37637205|-0.071371|0.072212|9509.11871208|24571.682489|107|278|0.19319008|0.49864557
2022-01-14 08:51:04|159827041|159828038|2021-04-23 02:27:00|2021-04-23 02:27:13|49192.26000000|49053.18000000|857050.673976|1812492.57418|371|627|17.44304126|36.89124204|-0.027905|0.024588|5787.21232111|22665.584848|74|253|0.11772546|0.46090165
2022-01-14 08:51:04|159828039|159829036|2021-04-23 02:27:13|2021-04-23 02:27:28|49053.18000000|49294.38000000|570953.808693|2434703.15395|352|646|11.61300457|49.51393249|-0.077978|0.083837|5876.63632637|21086.4877101|65|236|0.11926278|0.42782941
2022-01-14 08:51:05|159829037|159830034|2021-04-23 02:27:28|2021-04-23 02:27:46|49294.18000000|49295.28000000|1363137.26956|1049506.55192|383|615|27.67148897|21.24995633|-0.070374|0.068617|4593.68894159|21260.4657443|63|241|0.09320801|0.43083887
2022-01-14 08:51:05|159830035|159831032|2021-04-23 02:27:46|2021-04-23 02:28:07|49272.94000000|49517.72000000|706149.896078|1895698.07908|285|713|14.33877966|38.37340602|-0.060730|0.064589|4768.32547994|25193.7579032|61|290|0.09679577|0.5109267
2022-01-14 08:51:05|159831033|159832030|2021-04-23 02:28:07|2021-04-23 02:28:22|49522.23000000|49274.88000000|2123041.42988|5064140.10694|407|591|43.15206866|102.65863016|-0.077175|0.068954|5577.49614535|15923.9894463|64|181|0.11332439|0.32316882
2022-01-14 08:51:05|159832031|159833028|2021-04-23 02:28:22|2021-04-23 02:28:38|49277.74000000|49477.17000000|1402790.23454|2347900.38446|364|634|28.48097557|47.60812891|-0.087347|0.090628|4247.13110994|18353.5794278|54|213|0.08624635|0.37228732
2022-01-14 08:51:06|159833029|159834026|2021-04-23 02:28:38|2021-04-23 02:28:59|49483.31000000|49462.77000000|1386184.85787|1045055.09793|358|640|28.05178072|21.12840139|-0.043181|0.042496|5058.39173069|27805.863144|64|295|0.1023344|0.56225525
2022-01-14 08:51:06|159834027|159835024|2021-04-23 02:28:59|2021-04-23 02:29:26|49462.44000000|49434.23000000|1532930.21573|1045332.82976|300|698|31.05342601|21.16187627|-0.039464|0.038994|3629.01152247|26320.6323089|54|299|0.07349139|0.53282382
2022-01-14 08:51:06|159835025|159836022|2021-04-23 02:29:26|2021-04-23 02:30:00|49434.23000000|49329.84000000|1279673.10883|589428.726706|358|640|25.93404624|11.93816326|-0.028332|0.026554|6470.30216411|25438.1879584|85|280|0.13110505|0.51522211
2022-01-14 08:51:06|159836023|159837020|2021-04-23 02:30:00|2021-04-23 02:30:28|49327.58000000|49520.54000000|1286027.791|1142122.80951|365|633|26.01189711|23.08667966|-0.023754|0.027826|5605.11994646|24312.9837578|69|292|0.11332119|0.49133189
2022-01-14 08:51:06|159837021|159838018|2021-04-23 02:30:28|2021-04-23 02:30:50|49520.54000000|49633.25000000|702526.151473|837797.679468|301|697|14.17126107|16.88211089|-0.025861|0.027785|4186.55894827|25449.0455978|62|314|0.08435822|0.51283924
2022-01-14 08:51:06|159838019|159839016|2021-04-23 02:30:50|2021-04-23 02:31:15|49634.62000000|49692.72000000|680992.312982|855063.420429|362|636|13.7172048|17.21802044|-0.032825|0.033749|7406.06270173|23767.2164098|93|259|0.1491413|0.47852019
2022-01-14 08:51:06|159839017|159840014|2021-04-23 02:31:15|2021-04-23 02:31:46|49681.54000000|49565.54000000|509223.078603|659562.793806|305|693|10.26919292|13.29150676|-0.032796|0.030723|5429.89911165|29794.516761|72|351|0.10947417|0.60047444
2022-01-14 08:51:06|159840015|159841012|2021-04-23 02:31:46|2021-04-23 02:32:13|49565.54000000|49562.81000000|689264.392969|761400.686069|284|714|13.9180836|15.36439854|-0.039355|0.040213|4564.08462466|29449.6693615|57|348|0.09216346|0.59439717
2022-01-14 08:51:06|159841013|159842010|2021-04-23 02:32:13|2021-04-23 02:32:39|49597.44000000|49458.05000000|1485522.33705|784057.805159|352|646|29.98740431|15.81112413|-0.028177|0.028799|3573.32474523|27126.3977753|46|302|0.0721063|0.54705161
2022-01-14 08:51:06|159842011|159843008|2021-04-23 02:32:39|2021-04-23 02:33:11|49456.52000000|49622.95000000|688590.150148|884124.506973|228|770|13.89165677|17.82434324|-0.019212|0.022668|5053.94528577|25048.8318145|64|306|0.10188834|0.50493084
2022-01-14 08:51:07|159843009|159844006|2021-04-23 02:33:11|2021-04-23 02:33:36|49622.95000000|49337.59000000|2282931.59667|1370071.53701|373|625|46.16193568|27.69387421|-0.019819|0.013887|8534.82761709|25664.5389266|98|292|0.17262263|0.51839057
2022-01-14 08:51:07|159844007|159845004|2021-04-23 02:33:36|2021-04-23 02:34:03|49349.50000000|49282.77000000|964566.344472|1247659.49407|328|670|19.54263918|25.26322588|-0.034923|0.033724|8936.98715098|25040.7589096|98|298|0.18111089|0.50703778
2022-01-14 08:51:07|159845005|159846002|2021-04-23 02:34:03|2021-04-23 02:34:30|49271.55000000|49353.38000000|1869330.81799|878943.758656|361|637|37.99206461|17.82675291|-0.037316|0.038366|6876.55896266|27446.9913826|89|299|0.13958197|0.55662506
2022-01-14 08:51:07|159846003|159847000|2021-04-23 02:34:30|2021-04-23 02:34:57|49353.42000000|49384.36000000|2590429.03373|3132419.13716|281|717|52.43163682|63.40808558|-0.021292|0.021758|3820.38334134|22965.1863497|54|275|0.07736941|0.46488572
2022-01-14 08:51:07|159847001|159847998|2021-04-23 02:34:57|2021-04-23 02:35:22|49384.36000000|49400.00000000|1684018.83274|2178460.40877|300|698|34.06858524|44.09155952|-0.011112|0.011451|6144.58836826|22340.8356122|88|251|0.12439507|0.45213533
2022-01-14 08:51:07|159847999|159848996|2021-04-23 02:35:22|2021-04-23 02:36:00|49400.00000000|49392.84000000|664740.122496|1091954.12324|267|731|13.48007306|22.12394721|-0.028857|0.028460|4791.10789252|25894.6897366|81|289|0.09711482|0.52462406
2022-01-14 08:51:07|159848997|159849994|2021-04-23 02:36:00|2021-04-23 02:36:24|49392.84000000|49356.64000000|395162.029444|803245.827708|288|710|8.00844922|16.27145387|-0.031106|0.030467|6054.44914388|24867.4442629|80|302|0.12273044|0.50378541
2022-01-14 08:51:08|159849995|159850992|2021-04-23 02:36:24|2021-04-23 02:36:44|49357.17000000|49361.28000000|506256.395784|2083639.26084|221|777|10.2533796|42.1779366|-0.021164|0.021924|3209.55250888|24671.6166223|49|244|0.0649954|0.49940595
2022-01-14 08:51:08|159850993|159851990|2021-04-23 02:36:44|2021-04-23 02:37:13|49379.14000000|49316.91000000|1403611.47368|1220112.86575|351|647|28.43592189|24.70374157|-0.028833|0.027740|6148.53054042|24040.3575349|86|272|0.12456039|0.48681045
2022-01-14 08:51:08|159851991|159852988|2021-04-23 02:37:13|2021-04-23 02:37:40|49316.91000000|49195.40000000|1145153.63388|998670.824902|316|682|23.26941344|20.27887758|-0.033858|0.030509|4686.09107152|25589.0491949|63|306|0.09520993|0.51956413
2022-01-14 08:51:08|159852989|159853986|2021-04-23 02:37:40|2021-04-23 02:38:04|49195.40000000|49000.00000000|1270014.18893|886285.181541|449|549|25.88374497|18.03090506|-0.031304|0.026813|12367.4084435|21771.4423539|155|266|0.25210671|0.44296143
2022-01-14 08:51:08|159853987|159854984|2021-04-23 02:38:04|2021-04-23 02:38:30|49000.00000000|49010.54000000|1393295.68193|1062291.33267|360|638|28.43270616|21.67266079|-0.026563|0.026457|6611.46459213|25932.549494|99|288|0.13491736|0.52894073
2022-01-14 08:51:08|159854985|159855982|2021-04-23 02:38:30|2021-04-23 02:38:57|49013.69000000|49295.07000000|795258.358528|2095746.98202|277|721|16.20186568|42.66998989|-0.026156|0.032109|6078.74159468|20661.1132161|75|254|0.12373546|0.42058548
2022-01-14 08:51:09|159855983|159856980|2021-04-23 02:38:57|2021-04-23 02:39:19|49294.33000000|49591.04000000|1068520.21704|1604722.78508|326|672|21.64936315|32.46531497|-0.022550|0.029472|3946.39785301|21807.4590523|52|244|0.07987253|0.44101858
2022-01-14 08:51:09|159856981|159857978|2021-04-23 02:39:19|2021-04-23 02:39:41|49591.04000000|49548.14000000|822387.817781|783402.121173|359|639|16.606409|15.81109066|-0.037199|0.036408|6126.57800199|21749.2281098|70|244|0.12368152|0.43890523
2022-01-14 08:51:09|159857979|159858976|2021-04-23 02:39:41|2021-04-23 02:40:09|49548.14000000|49627.49000000|518229.736857|1350880.60524|256|742|10.45568011|27.24000369|-0.031611|0.033244|4960.55187755|27609.8658001|63|290|0.10004709|0.55683253
2022-01-14 08:51:09|159858977|159859974|2021-04-23 02:40:09|2021-04-23 02:40:41|49627.49000000|49655.70000000|1491869.49989|1118066.42395|343|655|30.13660147|22.55030175|-0.030240|0.030827|5877.28157941|20205.6694278|72|244|0.11863464|0.40747935
2022-01-14 08:51:10|159859975|159860972|2021-04-23 02:40:41|2021-04-23 02:41:06|49655.70000000|49612.80000000|1235478.36493|1238874.88719|313|685|24.89693973|24.95402433|-0.028344|0.027770|7610.60571024|23926.5678634|85|278|0.15334787|0.48198434
2022-01-14 08:51:11|159860973|159861970|2021-04-23 02:41:06|2021-04-23 02:41:40|49612.72000000|49603.93000000|697476.320612|988993.040909|272|726|14.07318756|19.94563267|-0.032708|0.032897|5262.00648771|26604.5548379|72|316|0.10616234|0.53654772
2022-01-14 08:51:11|159861971|159862968|2021-04-23 02:41:40|2021-04-23 02:42:10|49603.61000000|49528.09000000|843645.273663|991081.226263|353|645|17.01948008|19.97823463|-0.027874|0.026098|6138.5873771|24400.199959|89|268|0.12383565|0.49205526
2022-01-14 08:51:11|159862969|159863966|2021-04-23 02:42:10|2021-04-23 02:42:46|49528.09000000|49563.72000000|533797.646061|697173.329402|266|732|10.77178104|14.06082545|-0.027565|0.028349|5333.23452261|29122.8817216|65|346|0.10762104|0.58735599
2022-01-14 08:51:11|159863967|159864964|2021-04-23 02:42:46|2021-04-23 02:43:20|49564.03000000|49408.27000000|532177.190913|688125.720356|295|703|10.75645145|13.89865762|-0.031102|0.027660|5079.78612589|28397.9580042|76|336|0.10263125|0.5736918
2022-01-14 08:51:11|159864965|159865962|2021-04-23 02:43:20|2021-04-23 02:44:02|49408.27000000|49459.58000000|659969.933435|610404.089296|313|685|13.35103437|12.34639877|-0.024866|0.025905|5121.56380327|28249.5706472|65|342|0.10356641|0.57120596
2022-01-14 08:51:11|159865963|159866960|2021-04-23 02:44:02|2021-04-23 02:44:42|49459.58000000|49336.67000000|425294.997236|692302.710275|264|734|8.61492696|14.01799515|-0.026457|0.023631|4748.30165187|30310.4495016|66|368|0.09620751|0.61392988
2022-01-14 08:51:11|159866961|159867958|2021-04-23 02:44:42|2021-04-23 02:45:25|49325.43000000|49538.24000000|650942.10208|1061668.8243|252|746|13.17890813|21.47888535|-0.021614|0.025990|4663.05035638|30729.3891852|63|355|0.09441808|0.62205365
2022-01-14 08:51:11|159867959|159868956|2021-04-23 02:45:26|2021-04-23 02:46:04|49538.00000000|49561.79000000|680096.271498|727069.717351|306|692|13.71611165|14.66459716|-0.024573|0.025012|5159.78438742|26646.2446977|78|328|0.10406971|0.53727949
2022-01-14 08:51:11|159868957|159869954|2021-04-23 02:46:04|2021-04-23 02:46:45|49561.35000000|49695.10000000|701542.653124|905926.666561|233|765|14.14551835|18.2576935|-0.019619|0.022220|4468.69007182|30946.3717743|87|362|0.09006098|0.62352094
2022-01-14 08:51:12|159869955|159870952|2021-04-23 02:46:45|2021-04-23 02:47:23|49695.10000000|49800.00000000|466785.812632|1002596.15692|240|758|9.3915687|20.16452633|-0.017372|0.019487|5637.90313809|29757.4734308|68|367|0.11336627|0.59852938
2022-01-14 08:51:12|159870953|159871950|2021-04-23 02:47:23|2021-04-23 02:48:01|49799.99000000|49873.89000000|565676.847118|900937.665367|253|745|11.35516087|18.07990355|-0.016433|0.018017|4908.85210863|25881.8739728|61|331|0.09854953|0.5193883
2022-01-14 08:51:12|159871951|159872948|2021-04-23 02:48:01|2021-04-23 02:48:38|49887.77000000|49744.93000000|909979.087838|670468.41803|296|702|18.26367089|13.45200493|-0.022517|0.018922|5600.01773482|26959.8832824|75|299|0.11239485|0.54097343
2022-01-14 08:51:12|159872949|159873946|2021-04-23 02:48:38|2021-04-23 02:49:22|49745.59000000|49860.18000000|585494.266866|1289770.22103|212|786|11.76338455|25.89410739|-0.018320|0.020757|4801.17307626|29128.033949|63|341|0.09644382|0.58490655
2022-01-14 08:51:12|159873947|159874944|2021-04-23 02:49:22|2021-04-23 02:50:00|49873.71000000|49847.02000000|603051.838458|682516.282441|295|703|12.10392064|13.69390051|-0.020678|0.019826|8886.69133244|29139.6736726|86|331|0.17835084|0.5847001
2022-01-14 08:51:12|159874945|159875942|2021-04-23 02:50:00|2021-04-23 02:50:36|49847.02000000|49900.00000000|630507.297851|567113.786539|318|680|12.64843269|11.37136143|-0.024012|0.024993|6844.80369951|28247.7438791|75|329|0.13730773|0.56642049
2022-01-14 08:51:12|159875943|159876940|2021-04-23 02:50:36|2021-04-23 02:51:22|49900.00000000|49844.59000000|1202323.53155|800185.416559|321|677|24.11414606|16.04506184|-0.015429|0.014468|6055.04367984|25058.1110957|68|318|0.12142142|0.50241553
2022-01-14 08:51:12|159876941|159877938|2021-04-23 02:51:22|2021-04-23 02:52:07|49843.94000000|49968.53000000|781370.563428|911218.0967|247|751|15.67700011|18.27448994|-0.015407|0.017710|5660.77229632|29487.8791649|65|362|0.11358205|0.59139667
2022-01-14 08:51:12|159877939|159878936|2021-04-23 02:52:07|2021-04-23 02:52:42|49969.40000000|50062.00000000|564303.157441|1825554.13677|281|717|11.27495007|36.47898169|-0.022368|0.025004|4902.04870932|25195.6706146|50|328|0.09792451|0.50326128
2022-01-14 08:51:12|159878937|159879934|2021-04-23 02:52:42|2021-04-23 02:53:16|50090.63000000|50172.57000000|782662.234346|737141.215323|289|709|15.61349035|14.70484277|-0.011985|0.013708|4774.98699801|25054.6919317|60|340|0.0952869|0.49994483
2022-01-14 08:51:12|159879935|159880932|2021-04-23 02:53:16|2021-04-23 02:53:48|50163.50000000|50058.74000000|1343968.94022|1933570.64803|354|644|26.79869902|38.50836333|-0.020456|0.018788|5515.25856855|20183.1318355|70|257|0.1099886|0.40230418
2022-01-14 08:51:13|159880933|159881930|2021-04-23 02:53:48|2021-04-23 02:54:26|50071.89000000|50186.93000000|973018.137114|818284.84015|263|735|19.41300747|16.32300339|-0.019723|0.021674|4935.77537864|25587.7386285|67|312|0.09851047|0.51053931
2022-01-14 08:51:13|159881931|159882928|2021-04-23 02:54:26|2021-04-23 02:54:57|50175.76000000|50150.61000000|657450.279284|640109.45194|421|577|13.10638429|12.75758606|-0.013092|0.012757|9409.62585143|21475.6948789|98|235|0.18758385|0.42805734
2022-01-14 08:51:13|159882929|159883926|2021-04-23 02:54:57|2021-04-23 02:55:34|50150.61000000|50113.68000000|671169.495075|1022938.15551|375|623|13.37355333|20.38090774|-0.011819|0.011142|10175.9270104|22556.2669611|104|275|0.20277902|0.44949906
2022-01-14 08:51:13|159883927|159884924|2021-04-23 02:55:34|2021-04-23 02:56:11|50113.64000000|50018.51000000|929070.645262|873789.31214|412|586|18.58433334|17.4709405|-0.019558|0.017678|7463.76341458|22871.5937806|96|266|0.1492373|0.45714786
2022-01-14 08:51:13|159884925|159885922|2021-04-23 02:56:11|2021-04-23 02:56:51|50018.51000000|50022.02000000|590366.681969|636852.722416|393|605|11.80124565|12.72750299|-0.020261|0.020259|8473.77924624|22781.7868512|92|272|0.16944929|0.45534267
2022-01-14 08:51:13|159885923|159886920|2021-04-23 02:56:51|2021-04-23 02:57:28|50022.02000000|49968.03000000|2017324.17682|1155103.41431|403|595|40.36599729|23.10935017|-0.013147|0.012371|7053.0013005|21792.5422017|74|268|0.14113965|0.43599521
2022-01-14 08:51:13|159886921|159887918|2021-04-23 02:57:28|2021-04-23 02:58:10|49968.03000000|50006.92000000|808233.488172|1345257.28478|350|648|16.15976189|26.89645456|-0.013628|0.014320|6114.74310841|24050.5076166|76|279|0.12228796|0.4808843
2022-01-14 08:51:14|159887919|159888916|2021-04-23 02:58:10|2021-04-23 02:59:02|50006.92000000|50029.07000000|1119951.53005|767975.605467|297|701|22.3725602|15.33746144|-0.014685|0.014497|5127.1766871|26209.1277683|63|335|0.10244441|0.5234151
2022-01-14 08:51:14|159888917|159889914|2021-04-23 02:59:03|2021-04-23 03:00:01|50026.57000000|50030.24000000|1112878.42398|745142.418604|252|746|22.25983796|14.89743226|-0.015743|0.015997|5125.77076417|32035.5052888|65|369|0.10249819|0.64038964
2022-01-14 08:51:14|159889915|159890912|2021-04-23 03:00:01|2021-04-23 03:00:52|50048.41000000|49999.58000000|1518078.49352|791733.235636|338|660|30.38882488|15.84952318|-0.016765|0.015832|7949.09709359|28251.2764708|95|338|0.15914972|0.56553911
2022-01-14 08:51:14|159890913|159891910|2021-04-23 03:00:52|2021-04-23 03:01:46|50000.00000000|49969.50000000|777515.324999|1040658.20154|310|688|15.54994655|20.8132451|-0.017594|0.018300|5649.30567106|23497.045731|71|308|0.11299795|0.46998362
2022-01-14 08:51:14|159891911|159892908|2021-04-23 03:01:46|2021-04-23 03:02:51|49968.08000000|50192.59000000|684453.374892|647264.595173|289|709|13.6704485|12.9208204|-0.015947|0.019660|4655.75554699|26920.9913055|65|334|0.0929551|0.53740523
2022-01-14 08:51:14|159892909|159893906|2021-04-23 03:02:51|2021-04-23 03:03:44|50192.59000000|50220.79000000|792245.098318|738393.329817|331|667|15.78159689|14.70400495|-0.018055|0.018506|7057.79672329|23206.0757196|84|312|0.14058712|0.46210947
2022-01-14 08:51:14|159893907|159894904|2021-04-23 03:03:44|2021-04-23 03:04:32|50220.79000000|50263.82000000|2350810.59858|834870.712556|338|660|46.77148424|16.60501114|-0.007439|0.008379|6603.04875537|21942.1114077|72|283|0.13134175|0.43642598
2022-01-14 08:51:14|159894905|159895902|2021-04-23 03:04:32|2021-04-23 03:05:07|50260.96000000|50078.26000000|3184578.55278|3402297.78994|345|653|63.48297548|67.84870209|-0.004713|0.000279|5377.53714057|20451.7257657|91|231|0.10729625|0.40798733
2022-01-14 08:51:15|159895903|159896900|2021-04-23 03:05:08|2021-04-23 03:06:19|50078.25000000|50075.38000000|699795.94939|1104690.62536|193|805|13.97953252|22.07218965|-0.008399|0.008374|4936.47134308|32052.492921|67|371|0.09864766|0.64041708
2022-01-14 08:51:15|159896901|159897898|2021-04-23 03:06:19|2021-04-23 03:07:07|50075.00000000|50003.97000000|2156982.35726|2611824.59503|335|663|43.09073546|52.1696885|-0.004764|0.002874|5255.17765094|19876.738095|78|253|0.10504176|0.39707489
2022-01-14 08:51:15|159897899|159898896|2021-04-23 03:07:07|2021-04-23 03:08:17|50003.96000000|50138.18000000|590427.816847|920851.861078|248|750|11.78693809|18.38050547|-0.007288|0.009621|5712.69087344|29184.7567434|77|354|0.11404246|0.58267045
2022-01-14 08:51:15|159898897|159899894|2021-04-23 03:08:17|2021-04-23 03:09:20|50135.37000000|50111.47000000|784841.668565|1021814.94306|229|769|15.64417542|20.36066253|-0.008852|0.008426|4608.16777888|28441.6944735|63|355|0.09184372|0.56667798
2022-01-14 08:51:15|159899895|159900892|2021-04-23 03:09:20|2021-04-23 03:10:25|50108.70000000|50139.71000000|1375425.25876|767134.245569|300|698|27.43017179|15.30080207|-0.011738|0.012153|5753.09886044|27796.8215929|75|330|0.11474911|0.55444587
2022-01-14 08:51:15|159900893|159901890|2021-04-23 03:10:26|2021-04-23 03:11:36|50134.92000000|50099.30000000|934715.423248|700576.334917|238|760|18.6556775|13.98138067|-0.010563|0.009041|3134.6012453|30052.8601888|51|354|0.06256324|0.59973411
2022-01-14 08:51:15|159901891|159902888|2021-04-23 03:11:36|2021-04-23 03:12:53|50092.03000000|50099.75000000|597791.922246|3393462.13439|153|845|11.93388308|67.73713604|-0.002371|0.002541|2337.98022916|29304.2772205|45|364|0.04667514|0.58495498
2022-01-14 08:51:15|159902889|159903886|2021-04-23 03:12:53|2021-04-23 03:14:14|50099.74000000|50006.99000000|404050.432623|1038874.87914|206|792|8.06934591|20.74041179|-0.004900|0.003054|4898.77087663|29281.6160725|73|360|0.0978324|0.58459683
2022-01-14 08:51:15|159903887|159904884|2021-04-23 03:14:14|2021-04-23 03:15:11|50006.99000000|49869.36000000|1774677.23489|929690.15768|417|581|35.51488886|18.59074036|-0.005147|0.002447|10614.194324|23150.3335612|145|278|0.2124556|0.46320844
2022-01-14 08:51:15|159904885|159905882|2021-04-23 03:15:11|2021-04-23 03:16:01|49869.36000000|49691.01000000|1741058.41404|742710.914896|425|573|34.98754444|14.91099707|-0.007498|0.003864|9106.78516717|23170.30455|127|282|0.18290702|0.46532937
2022-01-14 08:51:16|159905883|159906880|2021-04-23 03:16:01|2021-04-23 03:16:36|49691.01000000|49799.12000000|2216312.24788|1757550.53245|430|568|44.60477876|35.37437633|-0.014615|0.016327|5493.31477291|24253.040219|63|269|0.11049555|0.48776262
2022-01-14 08:51:16|159906881|159907878|2021-04-23 03:16:36|2021-04-23 03:17:34|49824.01000000|50059.41000000|529317.986252|1096037.22203|274|724|10.61162077|21.95078788|-0.013280|0.017732|7261.94770126|32478.6281972|80|384|0.14561497|0.65081704
2022-01-14 08:51:16|159907879|159908876|2021-04-23 03:17:34|2021-04-23 03:18:42|50059.41000000|49886.98000000|1015716.6332|721109.581299|306|692|20.30165053|14.4159687|-0.010617|0.007865|5775.73281093|31449.288717|92|374|0.1154819|0.62884926
2022-01-14 08:51:16|159908877|159909874|2021-04-23 03:18:42|2021-04-23 03:19:50|49881.97000000|49845.58000000|795533.641967|652336.814258|277|721|15.94959623|13.07848464|-0.010286|0.009459|5199.84765258|32611.5961031|83|385|0.10426024|0.65363862
2022-01-14 08:51:17|159909875|159910872|2021-04-23 03:19:50|2021-04-23 03:20:49|49845.58000000|49863.04000000|594364.540367|882635.058696|287|711|11.93883466|17.72425837|-0.007902|0.008275|5855.74084503|31279.5649121|109|364|0.11765155|0.62822982
2022-01-14 08:51:17|159910873|159911870|2021-04-23 03:20:49|2021-04-23 03:21:53|49878.03000000|49780.43000000|926132.307015|951230.185865|305|693|18.58781739|19.08326639|-0.010562|0.008905|7994.43780015|25013.3964032|92|356|0.16044815|0.50195968
2022-01-14 08:51:17|159911871|159912868|2021-04-23 03:21:53|2021-04-23 03:22:50|49784.35000000|49707.22000000|1087283.74334|629960.282229|320|678|21.8646798|12.66537659|-0.012445|0.010759|5342.75665403|27766.0660576|100|341|0.10743359|0.55813458
2022-01-14 08:51:17|159912869|159913866|2021-04-23 03:22:50|2021-04-23 03:23:55|49707.23000000|49856.43000000|1136014.11634|1034822.46949|252|746|22.8250171|20.79347928|-0.002827|0.005711|3921.51940757|28645.0825636|55|346|0.07879135|0.57568148
2022-01-14 08:51:17|159913867|159914864|2021-04-23 03:23:55|2021-04-23 03:25:04|49864.07000000|49832.77000000|910701.706211|672157.409065|277|721|18.26801679|13.48189812|-0.006264|0.005712|4614.1834031|30807.6081831|71|373|0.09256452|0.61796518
2022-01-14 08:51:17|159914865|159915862|2021-04-23 03:25:04|2021-04-23 03:26:14|49832.78000000|49750.01000000|1560140.85394|790939.324445|253|745|31.32648103|15.88267969|-0.003323|0.001537|4013.76581723|29652.8445174|67|367|0.08060531|0.59542806
2022-01-14 08:51:18|159915863|159916860|2021-04-23 03:26:14|2021-04-23 03:27:21|49750.01000000|49793.23000000|653849.734719|839401.61529|214|784|13.14842508|16.8854895|-0.008134|0.009195|3911.60131697|31935.7314258|60|381|0.07868372|0.64238017
2022-01-14 08:51:18|159916861|159917858|2021-04-23 03:27:21|2021-04-23 03:28:28|49793.23000000|49991.34000000|1571287.74176|769172.892525|240|758|31.49912702|15.41783024|-0.001861|0.006330|3127.05300483|30637.7142997|52|388|0.06268943|0.61408714
2022-01-14 08:51:18|159917859|159918856|2021-04-23 03:28:28|2021-04-23 03:29:42|49991.34000000|49967.69000000|480034.789149|765759.530526|272|726|9.60330186|15.31638241|-0.005531|0.005030|5067.90014316|28437.977527|74|363|0.10138053|0.56883037
2022-01-14 08:51:18|159918857|159919854|2021-04-23 03:29:42|2021-04-23 03:30:56|49965.32000000|49880.98000000|665618.449407|811287.563777|324|674|13.33934857|16.25323088|-0.008206|0.006484|6117.17087471|28914.8747459|88|346|0.12252395|0.57886
2022-01-14 08:51:18|159919855|159920852|2021-04-23 03:30:56|2021-04-23 03:32:21|49880.48000000|49918.12000000|599223.938353|888808.873744|316|682|12.00981253|17.81262693|-0.007248|0.007951|5163.76403281|27486.0831737|72|340|0.10348278|0.55071473
2022-01-14 08:51:18|159920853|159921850|2021-04-23 03:32:21|2021-04-23 03:33:27|49918.12000000|49761.40000000|1053114.17197|478250.558663|272|726|21.12621489|9.5973756|-0.005746|0.002061|5451.58946612|30580.0115986|83|363|0.10938803|0.61362661
2022-01-14 08:51:18|159921851|159922848|2021-04-23 03:33:27|2021-04-23 03:34:44|49761.40000000|49944.43000000|502737.510197|841410.102482|193|805|10.07517567|16.87463665|-0.005302|0.008962|3160.56409203|27716.4410658|51|362|0.06338021|0.55576309
2022-01-14 08:51:18|159922849|159923846|2021-04-23 03:34:44|2021-04-23 03:36:03|49952.70000000|49846.57000000|721365.928026|636644.243215|319|679|14.45832806|12.76019892|-0.007865|0.006382|5058.73829655|29387.1138424|66|356|0.10137137|0.58898019
2022-01-14 08:51:18|159923847|159924844|2021-04-23 03:36:03|2021-04-23 03:37:25|49846.59000000|49938.10000000|674733.972624|646250.579374|298|700|13.52996833|12.95852128|-0.002980|0.004607|5235.66640811|31167.3144779|76|375|0.10499599|0.62499893
2022-01-14 08:51:18|159924845|159925842|2021-04-23 03:37:25|2021-04-23 03:38:44|49948.19000000|49987.78000000|1348330.99706|545686.73987|339|659|26.99150049|10.9202305|-0.002894|0.003448|4586.90557537|25915.8400153|59|336|0.09179722|0.51862389
2022-01-14 08:51:18|159925843|159926840|2021-04-23 03:38:44|2021-04-23 03:39:50|49987.78000000|50088.38000000|1125007.60702|1814345.1002|291|707|22.49943732|36.28470593|-0.000920|0.003601|5372.63103836|26369.5675308|65|330|0.10743424|0.52728926
2022-01-14 08:51:19|159926841|159927838|2021-04-23 03:39:50|2021-04-23 03:41:02|50088.38000000|50094.52000000|459781.396473|815238.467025|252|746|9.17563612|16.26641072|-0.013576|0.013774|4394.61246374|29725.0882481|56|377|0.08768546|0.59307476
2022-01-14 08:51:19|159927839|159928836|2021-04-23 03:41:03|2021-04-23 03:42:33|50094.52000000|50261.81000000|805272.42314|1061348.25019|249|749|16.05844888|21.14985841|0.001071|0.002899|4720.53218394|29682.4716225|61|386|0.09410904|0.59164541
2022-01-14 08:51:19|159928837|159929834|2021-04-23 03:42:33|2021-04-23 03:43:39|50261.81000000|50318.43000000|1322426.14365|995138.092442|286|712|26.27691666|19.77281416|-0.004314|0.005450|4211.19849269|25751.0639008|59|346|0.08368703|0.5116562
2022-01-14 08:51:19|159929835|159930832|2021-04-23 03:43:39|2021-04-23 03:45:03|50318.43000000|50384.88000000|1302769.20957|980579.943619|328|670|25.87134864|19.46708992|-0.000747|0.001973|5631.37003955|25326.0049727|71|331|0.11183941|0.50286726
2022-01-14 08:51:19|159930833|159931830|2021-04-23 03:45:03|2021-04-23 03:46:27|50380.83000000|50250.87000000|753895.933016|840997.049834|334|664|14.9907025|16.71403648|-0.004238|0.001618|5946.3672265|25804.4017363|76|312|0.11818637|0.51288165
2022-01-14 08:51:19|159931831|159932828|2021-04-23 03:46:27|2021-04-23 03:48:21|50250.87000000|50207.61000000|730870.925215|739248.478686|252|746|14.55517754|14.7211916|-0.005231|0.004307|5202.74458871|30104.9739143|68|380|0.10360012|0.59943787
2022-01-14 08:51:19|159932829|159933826|2021-04-23 03:48:21|2021-04-23 03:49:59|50207.61000000|50215.47000000|1262900.58039|2161052.61814|268|730|25.15737883|43.04840167|-0.005763|0.006132|4478.46053795|29050.844842|59|369|0.08922572|0.5786445
2022-01-14 08:51:19|159933827|159934824|2021-04-23 03:49:59|2021-04-23 03:51:43|50208.57000000|50444.32000000|571971.185047|942544.706212|288|710|11.37396978|18.73754038|-0.002845|0.007674|4615.14871791|23125.415008|64|334|0.09178693|0.45969387
2022-01-14 08:51:19|159934825|159935822|2021-04-23 03:51:43|2021-04-23 03:53:16|50447.75000000|50344.67000000|1139037.53475|807553.307905|335|663|22.6110944|16.03443572|-0.004805|0.003048|5648.89676721|24557.5097301|66|312|0.11215335|0.48749212
2022-01-14 08:51:19|159935823|159936820|2021-04-23 03:53:16|2021-04-23 03:54:47|50342.16000000|50400.03000000|1403886.75934|1022549.20482|309|689|27.8820523|20.2978996|-0.002350|0.003738|4507.26173764|21800.0596944|61|291|0.0894969|0.43278222
2022-01-14 08:51:20|159936821|159937818|2021-04-23 03:54:47|2021-04-23 03:56:20|50404.99000000|50319.93000000|1024545.84684|895208.015926|328|670|20.3562976|17.79939936|-0.008846|0.006930|4595.26907007|25869.8350014|69|331|0.09134527|0.51428265
2022-01-14 08:51:20|159937819|159938816|2021-04-23 03:56:20|2021-04-23 03:58:26|50319.93000000|50308.16000000|1053534.369|1238871.13424|251|747|20.93280059|24.61392502|-0.005770|0.005560|3793.78993791|26601.3353303|55|354|0.0753854|0.52860855
2022-01-14 08:51:20|159938817|159939814|2021-04-23 03:58:26|2021-04-23 04:00:33|50308.16000000|50244.05000000|252125.347117|1081445.24829|244|754|5.01438223|21.49658075|-0.002319|0.001128|7056.56995884|27960.6402876|88|361|0.14027684|0.55579608
2022-01-14 08:51:20|159939815|159940812|2021-04-23 04:00:33|2021-04-23 04:02:28|50243.60000000|50499.00000000|1278534.72553|1039118.64397|244|754|25.42737897|20.64776949|0.000374|0.004949|3433.88532329|25810.205853|41|363|0.06830726|0.51289598
2022-01-14 08:51:20|159940813|159941810|2021-04-23 04:02:28|2021-04-23 04:03:32|50499.00000000|50355.55000000|2514422.04981|1375085.99428|386|612|49.7977612|27.24282336|-0.006625|0.003990|5614.43073714|21417.4280428|98|293|0.11124193|0.42431401
2022-01-14 08:51:20|159941811|159942808|2021-04-23 04:03:32|2021-04-23 04:05:18|50363.56000000|50232.63000000|1723933.18114|921547.723227|293|705|34.25818552|18.30950896|-0.004617|0.001898|5157.9217211|26467.0638656|81|339|0.10252813|0.52592335
2022-01-14 08:51:20|159942809|159943806|2021-04-23 04:05:18|2021-04-23 04:06:42|50232.61000000|50014.59000000|2026849.21732|675050.50723|410|588|40.42531707|13.46238799|-0.010652|0.006395|6377.14310541|20011.7649079|94|257|0.12720009|0.39905845
2022-01-14 08:51:20|159943807|159944804|2021-04-23 04:06:42|2021-04-23 04:07:43|50014.31000000|49927.84000000|1873692.08063|1131504.46908|436|562|37.51172103|22.66372407|-0.006434|0.004641|8607.16076141|17365.486631|122|230|0.17224616|0.34759082
2022-01-14 08:51:20|159944805|159945802|2021-04-23 04:07:43|2021-04-23 04:09:04|49923.45000000|49912.86000000|2153718.2352|1048895.12678|305|693|43.15534609|21.00531563|-0.007266|0.007149|4628.29163265|21152.4011256|73|272|0.09272065|0.42366884
2022-01-14 08:51:20|159945803|159946800|2021-04-23 04:09:04|2021-04-23 04:10:35|49912.86000000|49938.33000000|1141815.07719|784343.89135|270|728|22.89312003|15.72054771|-0.003263|0.003716|6003.2471322|26165.384889|74|330|0.12036944|0.52452291
2022-01-14 08:51:20|159946801|159947798|2021-04-23 04:10:35|2021-04-23 04:11:57|49938.33000000|49855.86000000|1622470.01454|576024.476257|325|673|32.5158442|11.54289159|-0.003891|0.001936|6309.08056575|25112.8931961|97|324|0.12648611|0.50330485
2022-01-14 08:51:21|159947799|159948796|2021-04-23 04:11:57|2021-04-23 04:13:02|49841.53000000|49685.58000000|1002494.55252|690712.267363|391|607|20.14510539|13.881933|-0.007341|0.004023|8067.7478002|21001.5996934|137|267|0.1621496|0.42193521
2022-01-14 08:51:21|159948797|159949794|2021-04-23 04:13:02|2021-04-23 04:13:58|49685.58000000|49648.84000000|1796707.49189|715661.067236|412|586|36.206948|14.41541114|-0.007594|0.006947|6986.44984938|22121.1268144|121|257|0.1407773|0.44557116
2022-01-14 08:51:21|159949795|159950792|2021-04-23 04:13:58|2021-04-23 04:15:27|49649.30000000|49861.46000000|985598.212769|1522228.26218|236|762|19.81960738|30.60733239|-0.005506|0.008786|3228.93198228|25558.3055248|55|328|0.06492731|0.51376058
2022-01-14 08:51:21|159950793|159951790|2021-04-23 04:15:27|2021-04-23 04:16:56|49862.33000000|49800.00000000|1184422.96841|459583.778219|317|681|23.77774469|9.22891419|-0.010623|0.009635|4930.54095121|31096.067644|75|379|0.09905135|0.62460504
2022-01-14 08:51:21|159951791|159952788|2021-04-23 04:16:56|2021-04-23 04:18:30|49801.45000000|49913.23000000|590493.799706|1805861.84385|239|759|11.84645208|36.18453499|-0.011711|0.013789|4241.47409923|28146.5741274|47|359|0.08507094|0.56450285
2022-01-14 08:51:21|159952789|159953786|2021-04-23 04:18:30|2021-04-23 04:20:11|49913.60000000|49857.38000000|620725.504614|658142.524066|272|726|12.43993423|13.18593292|-0.013173|0.012472|7167.06512173|29988.3480855|91|380|0.14361358|0.60080606
2022-01-14 08:51:21|159953787|159954784|2021-04-23 04:20:11|2021-04-23 04:22:02|49859.17000000|49916.11000000|1181675.93909|851948.572515|268|730|23.66091104|17.06319892|-0.007720|0.008737|6191.83669866|29529.6285604|66|365|0.12406123|0.59169983
2022-01-14 08:51:21|159954785|159955782|2021-04-23 04:22:03|2021-04-23 04:23:42|49900.88000000|49874.17000000|1064529.59817|1586218.48712|205|793|21.33082976|31.73942962|-0.008012|0.007391|4576.00694284|28130.7498227|73|360|0.09170805|0.56356498
2022-01-14 08:51:22|159955783|159956780|2021-04-23 04:23:42|2021-04-23 04:25:25|49867.70000000|49911.10000000|490047.19044|643166.759395|286|712|9.83382887|12.90423001|-0.004168|0.004967|7264.94345903|29761.490576|99|393|0.14584649|0.59728494
2022-01-14 08:51:22|159956781|159957778|2021-04-23 04:25:25|2021-04-23 04:27:15|49911.10000000|49924.52000000|1452055.31061|1491163.78003|304|694|29.09787926|29.87129218|-0.005312|0.005527|4293.05804039|27895.4141054|69|351|0.08600997|0.55882865
2022-01-14 08:51:22|159957779|159958776|2021-04-23 04:27:15|2021-04-23 04:28:48|49927.11000000|49914.87000000|2132325.45449|1884522.78123|365|633|42.69226585|37.73621773|-0.000457|-0.000157|4292.62106205|21934.0304624|70|282|0.08597814|0.43927967
2022-01-14 08:51:22|159958777|159959774|2021-04-23 04:28:48|2021-04-23 04:30:35|49916.64000000|49977.00000000|1354223.99471|955264.319807|240|758|27.11245667|19.12227268|-0.000829|0.002144|3347.05447918|28463.9116499|47|343|0.06701143|0.56982033
2022-01-14 08:51:23|159959775|159960772|2021-04-23 04:30:35|2021-04-23 04:32:28|49977.00000000|50000.00000000|5438056.25129|1332538.45839|279|719|108.76048303|26.65355054|0.001398|-0.000736|3780.01425541|28215.5715886|48|354|0.07562143|0.56444622
2022-01-14 08:51:23|159960773|159961770|2021-04-23 04:32:28|2021-04-23 04:34:12|50004.38000000|49907.71000000|1290924.95874|1295729.79102|329|669|25.82662063|25.91539183|-0.000686|-0.001786|6397.52470841|26179.8137949|80|313|0.12803678|0.52380352
2022-01-14 08:51:23|159961771|159962768|2021-04-23 04:34:12|2021-04-23 04:36:10|49907.72000000|49840.00000000|569746.951103|650768.153509|305|693|11.42291088|13.0489806|-0.001192|-0.000140|4934.68284985|29016.6234173|85|372|0.09894189|0.58184544
2022-01-14 08:51:23|159962769|159963766|2021-04-23 04:36:11|2021-04-23 04:38:19|49840.00000000|49833.02000000|1104113.11408|1191059.93624|270|728|22.13301683|23.87878545|-0.003132|0.002988|3340.46129029|29902.8862761|53|380|0.06696469|0.59947659
2022-01-14 08:51:23|159963767|159964764|2021-04-23 04:38:19|2021-04-23 04:39:45|49834.75000000|49620.88000000|1149748.97826|608902.109813|432|566|23.1124299|12.2399702|-0.003565|-0.000355|7208.52629696|25048.8471096|112|287|0.14493811|0.50351125
2022-01-14 08:51:23|159964765|159965762|2021-04-23 04:39:45|2021-04-23 04:41:02|49623.42000000|49540.05000000|1598483.28294|680675.095501|444|554|32.23794484|13.73501866|-0.003922|0.002409|8744.10622065|24957.7632363|125|306|0.17643657|0.50343241
2022-01-14 08:51:24|159965763|159966760|2021-04-23 04:41:02|2021-04-23 04:41:59|49540.59000000|49476.31000000|1353770.61253|352876.400961|635|363|27.34765217|7.12765077|-0.003414|0.001946|15763.4441299|15223.9863158|216|190|0.31844787|0.30748758
2022-01-14 08:51:24|159966761|159967758|2021-04-23 04:41:59|2021-04-23 04:43:33|49474.39000000|49537.74000000|1193737.2225|1604617.50858|300|698|24.11456405|32.39882259|-0.003559|0.004841|5016.07678045|27806.0007437|80|355|0.10129139|0.56138059
2022-01-14 08:51:24|159967759|159968756|2021-04-23 04:43:33|2021-04-23 04:45:11|49537.75000000|49540.98000000|664096.057347|723133.20285|275|723|13.40831814|14.59758389|-0.003912|0.003770|6897.93694206|25835.0622925|95|349|0.139278|0.52152385
2022-01-14 08:51:24|159968757|159969754|2021-04-23 04:45:12|2021-04-23 04:46:59|49540.98000000|49629.64000000|644913.009642|713405.281067|240|758|13.00156813|14.38296628|-0.006790|0.008718|3444.45511075|29300.2007269|51|378|0.06943212|0.59062406
2022-01-14 08:51:25|159969755|159970752|2021-04-23 04:47:00|2021-04-23 04:48:57|49622.84000000|49587.54000000|1850163.05856|1191328.01287|325|673|37.27877876|24.00895145|-0.002782|0.002043|5119.18158081|23580.3847466|57|318|0.10317903|0.47511648
2022-01-14 08:51:25|159970753|159971750|2021-04-23 04:48:57|2021-04-23 04:50:43|49587.51000000|49432.44000000|891480.537646|552900.142775|412|586|18.00809102|11.16748459|-0.003698|0.001067|6711.94825277|27959.0509431|113|349|0.13559151|0.5646214
2022-01-14 08:51:25|159971751|159972748|2021-04-23 04:50:43|2021-04-23 04:52:29|49433.70000000|49432.96000000|731912.407294|1388141.23412|389|609|14.79043904|28.04735866|-0.003108|0.003098|5078.25085777|23816.6737992|70|304|0.10259996|0.48130171
2022-01-14 08:51:25|159972749|159973746|2021-04-23 04:52:29|2021-04-23 04:54:09|49432.96000000|49317.81000000|902219.257041|777840.244742|422|576|18.26785709|15.7485556|-0.003818|0.001555|9629.17572916|21141.2242846|142|280|0.19497613|0.4279925
2022-01-14 08:51:25|159973747|159974744|2021-04-23 04:54:09|2021-04-23 04:55:11|49317.81000000|49193.71000000|2175318.7595|634064.332523|587|411|44.17144144|12.8725954|-0.004811|0.002265|11871.4042003|20063.9313282|190|226|0.24111058|0.40735316
2022-01-14 08:51:25|159974745|159975742|2021-04-23 04:55:11|2021-04-23 04:56:44|49193.72000000|49100.01000000|1799819.0632|429937.111662|488|510|36.6049256|8.74093521|-0.003586|0.001913|7055.26758996|22301.8586064|117|292|0.14353108|0.45344317
2022-01-14 08:51:25|159975743|159976740|2021-04-23 04:56:44|2021-04-23 04:57:59|49100.01000000|49072.61000000|1686318.00933|797271.21246|445|553|34.33357916|16.23416021|-0.003783|0.003215|6933.04995309|19893.2325925|93|250|0.14118421|0.40502004
2022-01-14 08:51:25|159976741|159977738|2021-04-23 04:57:59|2021-04-23 04:59:09|49072.61000000|49122.16000000|2050812.10179|1244286.41955|440|558|41.75290598|25.33918201|-0.002156|0.003017|4951.50336706|16874.4084033|83|223|0.10082141|0.34357701
2022-01-14 08:51:25|159977739|159978736|2021-04-23 04:59:09|2021-04-23 05:00:44|49122.16000000|49238.50000000|1074857.66596|1374190.925|339|659|21.85667101|27.94865671|-0.002673|0.004624|5026.43731436|26219.7381186|63|331|0.10224385|0.53326023
2022-01-14 08:51:25|159978737|159979734|2021-04-23 05:00:44|2021-04-23 05:02:21|49231.90000000|49387.73000000|683623.299121|1389077.07896|234|764|13.87770732|28.17482838|-0.001510|0.004894|4492.95182871|32016.3736136|53|379|0.09113182|0.64957507
2022-01-14 08:51:25|159979735|159980732|2021-04-23 05:02:21|2021-04-23 05:03:53|49391.61000000|49329.88000000|979857.203992|1114593.35571|331|667|19.86491102|22.5869526|-0.003382|0.000321|4736.22205271|25742.6272636|69|317|0.09599055|0.52173661
2022-01-14 08:51:25|159980733|159981730|2021-04-23 05:03:53|2021-04-23 05:05:43|49312.11000000|49322.90000000|844955.466142|885253.85115|275|723|17.10841816|17.92495664|-0.000416|0.000625|3769.80066147|30014.99524|54|383|0.07633457|0.60771536
2022-01-14 08:51:26|159981731|159982728|2021-04-23 05:05:43|2021-04-23 05:07:17|49322.90000000|49116.13000000|994202.330144|712680.731526|340|658|20.20611719|14.49369566|-0.005366|0.002044|7827.78276864|23872.4867554|104|333|0.1591455|0.48526528
2022-01-14 08:51:26|159982729|159983726|2021-04-23 05:07:17|2021-04-23 05:08:01|49114.64000000|49000.00000000|1759667.81852|419131.693717|645|353|35.89475331|8.54689936|-0.004417|0.001456|17116.2070954|13691.6266986|213|178|0.34920225|0.27916987
2022-01-14 08:51:26|159983727|159984724|2021-04-23 05:08:01|2021-04-23 05:09:25|49000.00000000|49032.28000000|3058064.85764|996670.961694|404|594|62.3992474|20.31483319|-0.001146|0.001662|7242.26603853|20926.1375755|99|283|0.14771377|0.42663771
2022-01-14 08:51:26|159984725|159985722|2021-04-23 05:09:25|2021-04-23 05:11:02|49033.93000000|49004.21000000|3566097.49387|1004624.90385|348|650|72.77190299|20.49275194|-0.002842|0.002402|4436.59058186|23463.0785991|57|323|0.09052967|0.47870016
2022-01-14 08:51:26|159985723|159986720|2021-04-23 05:11:02|2021-04-23 05:12:02|49004.20000000|48976.75000000|3774745.98685|494194.778229|618|380|77.03406968|10.0837481|-0.001728|0.001628|14314.8119475|15245.8182953|176|188|0.29213458|0.31106718
2022-01-14 08:51:26|159986721|159987718|2021-04-23 05:12:02|2021-04-23 05:13:25|48972.82000000|49063.19000000|1381761.052|1511609.02334|327|671|28.20256859|30.83399479|-0.004748|0.006353|6807.73520428|21685.5206343|95|293|0.13899555|0.4425348
2022-01-14 08:51:26|159987719|159988716|2021-04-23 05:13:25|2021-04-23 05:14:46|49061.04000000|48960.86000000|1203037.34548|1021968.43791|330|668|24.54094444|20.8458666|-0.008702|0.007017|5229.4126177|21881.8345245|71|268|0.10671017|0.44643183
2022-01-14 08:51:26|159988717|159989714|2021-04-23 05:14:46|2021-04-23 05:15:42|48960.87000000|48850.00000000|1262605.3145|625695.610074|445|553|25.81317183|12.78515633|-0.007211|0.004876|7987.4247409|19417.2787285|117|239|0.16331244|0.39675836
2022-01-14 08:51:26|159989715|159990712|2021-04-23 05:15:42|2021-04-23 05:16:39|48850.00000000|48772.40000000|1042776.24814|717621.570878|381|617|21.36493711|14.70331795|-0.009194|0.007487|8267.21209812|21919.1496986|126|260|0.16941183|0.44909602
2022-01-14 08:51:26|159990713|159991710|2021-04-23 05:16:39|2021-04-23 05:17:43|48783.19000000|48775.87000000|1101400.47657|776864.176609|360|638|22.57167677|15.91569041|-0.005740|0.005656|6334.74951553|20464.4676708|90|258|0.12984608|0.41930881
2022-01-14 08:51:26|159991711|159992708|2021-04-23 05:17:43|2021-04-23 05:18:22|48787.99000000|48634.71000000|1055331.4998|1123404.84132|435|563|21.65851916|23.0357601|-0.005938|0.002519|11108.9472371|15004.1316636|147|179|0.2280234|0.30781344
2022-01-14 08:51:27|159992709|159993706|2021-04-23 05:18:22|2021-04-23 05:18:58|48634.71000000|48575.01000000|1509693.51837|692377.119899|482|516|31.05603541|14.2403797|-0.007368|0.006440|8281.41659602|18791.6967436|114|207|0.17038223|0.38648432
2022-01-14 08:51:27|159993707|159994704|2021-04-23 05:18:58|2021-04-23 05:19:29|48575.01000000|48500.00000000|1049019.98745|514040.807371|510|488|21.61912863|10.59207826|-0.004610|0.003094|10031.0724688|14781.758715|138|184|0.20672974|0.30455957
2022-01-14 08:51:27|159994705|159995702|2021-04-23 05:19:29|2021-04-23 05:19:46|48500.00000000|48399.00000000|1668854.47945|97658.1977431|872|126|34.41695162|2.01357064|-0.000054|-0.000225|26644.8377272|4471.02051403|313|56|0.54960186|0.09218601
2022-01-14 08:51:27|159995703|159996700|2021-04-23 05:19:46|2021-04-23 05:20:24|48399.00000000|48832.79000000|916258.368695|1583518.32239|260|738|18.82128396|32.540168|-0.003650|0.013613|4887.64698447|16528.7128012|60|202|0.10048379|0.33997399
2022-01-14 08:51:27|159996701|159997698|2021-04-23 05:20:24|2021-04-23 05:21:18|48832.71000000|48908.40000000|1158180.95651|783969.027514|285|713|23.71122505|16.04885151|-0.009118|0.011350|3204.7746497|22307.6770618|52|290|0.06560707|0.45645455
2022-01-14 08:51:27|159997699|159998696|2021-04-23 05:21:18|2021-04-23 05:22:16|48907.62000000|48938.22000000|683680.028608|846826.791731|309|689|13.9715767|17.30394791|-0.016880|0.017482|5758.96341895|22043.0925912|73|285|0.11769903|0.45038999
2022-01-14 08:51:27|159998697|159999694|2021-04-23 05:22:16|2021-04-23 05:23:29|48938.81000000|48972.50000000|542711.404714|1417313.87845|341|657|11.07864286|28.93414698|-0.010120|0.010857|4467.49237996|23498.3658249|73|278|0.09119474|0.47954899
2022-01-14 08:51:27|159999695|160000692|2021-04-23 05:23:29|2021-04-23 05:24:49|48972.49000000|48835.75000000|1528324.65697|576176.480169|438|560|31.3282801|11.77958915|-0.008237|0.005877|4769.25895768|19320.7741426|62|236|0.09758457|0.39493621
2022-01-14 08:51:27|160000693|160001690|2021-04-23 05:24:49|2021-04-23 05:26:02|48833.61000000|49183.87000000|639806.592735|978539.676937|391|607|13.04490543|19.9361443|-0.004049|0.010943|6104.34934421|25993.649626|86|327|0.1245283|0.52998487
2022-01-14 08:51:27|160001691|160002688|2021-04-23 05:26:02|2021-04-23 05:27:32|49183.28000000|49249.65000000|610431.711913|1271789.87942|330|668|12.41623556|25.85465728|-0.006876|0.008271|4911.00382043|23303.6789015|52|303|0.09989743|0.47393402
2022-01-14 08:51:27|160002689|160003686|2021-04-23 05:27:32|2021-04-23 05:29:20|49237.86000000|49150.00000000|789019.586587|826558.628491|316|682|16.02851352|16.78892054|-0.005682|0.004097|4464.59712522|25486.4687842|72|340|0.09071243|0.51772814
2022-01-14 08:51:28|160003687|160004684|2021-04-23 05:29:20|2021-04-23 05:31:13|49150.00000000|49312.76000000|797336.524762|594191.615463|371|627|16.19437304|12.06690094|-0.000222|0.002867|4238.80022429|26560.6130163|67|338|0.08605524|0.53927776
2022-01-14 08:51:28|160004685|160005682|2021-04-23 05:31:13|2021-04-23 05:33:09|49312.76000000|49341.97000000|754966.59288|781373.199316|325|673|15.29968938|15.83327768|-0.000117|0.000617|5089.00492751|24598.5014442|68|316|0.10312059|0.49838324
2022-01-14 08:51:28|160005683|160006680|2021-04-23 05:33:09|2021-04-23 05:35:03|49341.22000000|49350.02000000|709392.780106|1796881.71853|288|710|14.37030234|36.40912062|-0.002062|0.002265|4102.87761762|22140.1831053|72|296|0.08312489|0.44849319
2022-01-14 08:51:28|160006681|160007678|2021-04-23 05:35:03|2021-04-23 05:36:50|49350.02000000|49378.04000000|1297874.47803|1167924.10072|368|630|26.28195073|23.65322121|-0.001148|0.001751|4340.31975062|23761.4428056|58|294|0.0878917|0.48120448
2022-01-14 08:51:28|160007679|160008676|2021-04-23 05:36:50|2021-04-23 05:38:14|49378.04000000|49552.54000000|734307.772623|1106708.44795|348|650|14.82913203|22.36032583|-0.003038|0.006355|3977.9218019|21664.835716|53|290|0.08028779|0.43761945
2022-01-14 08:51:28|160008677|160009674|2021-04-23 05:38:14|2021-04-23 05:40:10|49552.54000000|49666.00000000|1471160.48367|983508.466573|351|647|29.68418871|19.82733041|-0.000061|0.002292|4715.97563102|23708.7447599|71|325|0.09516288|0.47813131
2022-01-14 08:51:29|160009675|160010672|2021-04-23 05:40:10|2021-04-23 05:42:41|49668.35000000|49535.53000000|1327828.16774|571702.864839|313|685|26.78006725|11.53479728|-0.007793|0.005084|5350.69245136|26195.3379139|85|347|0.10796537|0.52868312
2022-01-14 08:51:29|160010673|160011670|2021-04-23 05:42:41|2021-04-23 05:45:44|49535.53000000|49498.91000000|1432621.50816|1110800.52839|270|728|28.94693182|22.4362933|-0.002378|0.001685|3603.1174712|30983.4037485|60|388|0.07280931|0.62595354
2022-01-14 08:51:29|160011671|160012668|2021-04-23 05:45:44|2021-04-23 05:48:27|49499.19000000|49630.95000000|1062464.50698|1105353.69193|269|729|21.41574948|22.2760471|-0.001146|0.003944|3763.5331538|29300.1489235|46|384|0.07583257|0.59052661
2022-01-14 08:51:29|160012669|160013666|2021-04-23 05:48:27|2021-04-23 05:50:32|49632.89000000|49740.03000000|1375557.48107|1772469.55945|251|747|27.613755|35.60975554|-0.004860|0.007022|5030.36158379|23234.9109741|69|345|0.1010672|0.46695034
2022-01-14 08:51:29|160013667|160014664|2021-04-23 05:50:32|2021-04-23 05:53:07|49742.42000000|49666.26000000|643618.529892|1407200.04915|283|715|12.9318459|28.26082009|-0.006808|0.005397|5030.11929974|24598.4881689|69|318|0.10111319|0.49430669
2022-01-14 08:51:30|160014665|160015662|2021-04-23 05:53:07|2021-04-23 05:56:07|49666.26000000|49739.67000000|524890.520142|925749.94958|315|683|10.55957355|18.62167426|-0.003237|0.004540|5864.14127482|28818.2742944|76|374|0.11796954|0.57970638
2022-01-14 08:51:30|160015663|160016660|2021-04-23 05:56:07|2021-04-23 05:58:44|49739.67000000|49557.70000000|904555.967839|536575.696922|426|572|18.2286433|10.81230619|-0.004461|0.000096|6773.35157157|26993.1039276|95|317|0.13644806|0.54370854
2022-01-14 08:51:30|160016661|160017658|2021-04-23 05:58:44|2021-04-23 06:01:03|49564.36000000|49419.99000000|1523986.54339|409751.126317|463|535|30.79572423|8.27985193|-0.008521|0.006124|8632.82604687|20211.2560794|108|294|0.17449558|0.40851036
2022-01-14 08:51:30|160017659|160018656|2021-04-23 06:01:03|2021-04-23 06:03:34|49420.00000000|49316.29000000|741927.680481|984835.964749|357|641|15.03000796|19.94812009|-0.007006|0.005299|6994.7137137|23953.5530601|89|288|0.14167726|0.48510285
2022-01-14 08:51:30|160018657|160019654|2021-04-23 06:03:34|2021-04-23 06:06:05|49316.28000000|49250.01000000|905644.110209|757119.68936|347|651|18.3789878|15.36752038|-0.004150|0.002723|8273.55155755|23977.8977839|109|309|0.16794023|0.48661912
2022-01-14 08:51:30|160019655|160020652|2021-04-23 06:06:05|2021-04-23 06:08:19|49250.01000000|49158.05000000|1037992.23707|501380.772807|426|572|21.09883134|10.18706885|-0.007232|0.005455|6689.73819251|19523.1191009|95|262|0.13594565|0.3966511
2022-01-14 08:51:30|160020653|160021650|2021-04-23 06:08:20|2021-04-23 06:10:18|49163.93000000|49435.95000000|1296175.08477|1221438.22104|309|689|26.27702268|24.78538442|0.000635|0.005301|5072.19123044|19752.3818298|64|268|0.10290358|0.4008196
2022-01-14 08:51:30|160021651|160022648|2021-04-23 06:10:18|2021-04-23 06:12:48|49435.95000000|49276.55000000|808279.334701|676274.236882|304|694|16.37260213|13.69407132|-0.005501|0.002229|5339.46227686|24780.7913837|86|318|0.10812641|0.50184481
2022-01-14 08:51:30|160022649|160023646|2021-04-23 06:12:48|2021-04-23 06:15:29|49276.55000000|49264.64000000|417135.448847|549540.194801|188|810|8.44704097|11.12754671|0.000612|-0.000860|3119.586654|29411.5322034|61|375|0.06320694|0.5956266
2022-01-14 08:51:31|160023647|160024644|2021-04-23 06:15:29|2021-04-23 06:17:14|49264.64000000|48964.64000000|989431.58604|589008.895768|505|493|20.17005476|12.00927302|-0.006407|0.000288|14066.1907602|16442.491452|215|223|0.28670029|0.33498844
2022-01-14 08:51:31|160024645|160025642|2021-04-23 06:17:14|2021-04-23 06:19:28|48964.91000000|48897.69000000|1143430.14688|487925.149041|415|583|23.37815661|9.97515161|-0.007565|0.006460|7563.65127859|21927.8462685|116|292|0.15468169|0.44827487
2022-01-14 08:51:31|160025643|160026640|2021-04-23 06:19:29|2021-04-23 06:21:48|48897.68000000|48900.25000000|806919.141211|1484226.03443|299|699|16.48510759|30.30722242|-0.006734|0.006790|5776.55762827|25477.3467433|76|330|0.11807183|0.5205279
2022-01-14 08:51:31|160026641|160027638|2021-04-23 06:21:48|2021-04-23 06:24:06|48887.18000000|48883.01000000|963654.998817|1034384.41621|349|649|19.71889616|21.16644565|-0.010511|0.009972|6111.30408702|23325.3547911|99|299|0.12502588|0.47713155
2022-01-14 08:51:31|160027639|160028636|2021-04-23 06:24:06|2021-04-23 06:25:52|48883.01000000|48643.67000000|1202892.07972|660807.344919|489|509|24.68157327|13.56085919|-0.005156|0.000696|8329.69339343|21684.2312098|130|268|0.17088849|0.44468872
2022-01-14 08:51:31|160028637|160029634|2021-04-23 06:25:52|2021-04-23 06:27:28|48643.67000000|48845.39000000|908234.337841|872937.921671|431|567|18.65178671|17.90745599|-0.007049|0.011320|6350.08595464|20743.0091588|88|256|0.1303639|0.42584625
2022-01-14 08:51:31|160029635|160030632|2021-04-23 06:27:28|2021-04-23 06:29:36|48844.26000000|48701.35000000|515465.650559|507423.132851|414|584|10.57327337|10.40722271|-0.004972|0.002051|6605.32991811|23124.6159683|88|294|0.13549695|0.47431893
2022-01-14 08:51:31|160030633|160031630|2021-04-23 06:29:36|2021-04-23 06:31:14|48701.35000000|48912.11000000|1586299.8292|728103.304112|346|652|32.44800133|14.91279784|-0.001270|0.005891|4633.04057489|21260.3026741|55|265|0.09483045|0.4353544
2022-01-14 08:51:31|160031631|160032628|2021-04-23 06:31:14|2021-04-23 06:33:42|48912.03000000|48700.94000000|1557217.51521|689245.331622|341|657|31.84497777|14.09941221|-0.003391|-0.000121|5682.65364185|22225.2439609|109|321|0.11630363|0.45489019
2022-01-14 08:51:31|160032629|160033626|2021-04-23 06:33:43|2021-04-23 06:35:52|48700.93000000|48638.77000000|1062772.97914|580572.81187|350|648|21.81926487|11.92044892|-0.006869|0.005849|5856.91919165|21988.0472368|89|292|0.12024601|0.45128857
2022-01-14 08:51:32|160033627|160034624|2021-04-23 06:35:52|2021-04-23 06:37:27|48631.66000000|48538.90000000|1290525.58556|798771.086842|436|562|26.57516056|16.44492598|-0.003101|0.001028|10371.5699095|19914.2063902|157|252|0.21363347|0.41013099
2022-01-14 08:51:32|160034625|160035622|2021-04-23 06:37:27|2021-04-23 06:39:19|48538.91000000|48763.10000000|932834.522192|574911.006557|292|706|19.12563327|11.80667246|-0.005392|0.009940|4846.68777604|24304.2040626|58|309|0.09942927|0.49867862
2022-01-14 08:51:32|160035623|160036620|2021-04-23 06:39:19|2021-04-23 06:41:12|48781.47000000|48753.83000000|1072586.60146|854098.061373|311|687|22.03820778|17.56109338|-0.007865|0.008219|4290.03135845|22577.8476064|84|287|0.08818489|0.46414877
2022-01-14 08:51:32|160036621|160037618|2021-04-23 06:41:12|2021-04-23 06:43:32|48753.15000000|48928.59000000|625669.095572|1010192.13176|282|716|12.8068872|20.67806243|-0.005075|0.008214|5181.09159946|25149.6972319|75|322|0.1060336|0.51467046
2022-01-14 08:51:32|160037619|160038616|2021-04-23 06:43:32|2021-04-23 06:45:41|48928.59000000|49206.30000000|1127112.1159|1049012.67195|317|681|22.98927673|21.39551671|0.000438|0.005285|4107.27977841|24460.9786093|68|338|0.08373951|0.49877931
2022-01-14 08:51:32|160038617|160039614|2021-04-23 06:45:41|2021-04-23 06:47:45|49206.38000000|49113.57000000|1793815.84567|1680890.71637|429|569|36.42822917|34.14787278|0.001062|-0.002863|6193.75640652|17794.9630641|84|253|0.12586585|0.36150254
2022-01-14 08:51:32|160039615|160040612|2021-04-23 06:47:45|2021-04-23 06:49:57|49112.97000000|48789.51000000|2110530.89697|960578.709508|535|463|43.15373714|19.5888061|-0.003118|-0.002374|8195.36464298|16159.6782057|136|214|0.16740847|0.32981698
2022-01-14 08:51:32|160040613|160041610|2021-04-23 06:49:57|2021-04-23 06:51:48|48786.08000000|48645.61000000|1428838.36482|1301392.94678|514|484|29.29973032|26.6982617|-0.001659|-0.000773|7892.93297609|17049.2369334|125|230|0.16182735|0.34959783
2022-01-14 08:51:32|160041611|160042608|2021-04-23 06:51:48|2021-04-23 06:54:09|48653.60000000|48920.72000000|1614638.98582|634064.126904|469|529|33.1604031|13.0126911|-0.003639|0.007808|6021.69147519|18997.1366109|88|254|0.12368679|0.39000161
2022-01-14 08:51:32|160042609|160043606|2021-04-23 06:54:09|2021-04-23 06:56:48|48922.70000000|48867.85000000|638468.572924|748842.674385|415|583|13.06865746|15.32097355|-0.003554|0.002535|6173.09821962|20942.4770825|82|256|0.12637956|0.42875563
2022-01-14 08:51:32|160043607|160044604|2021-04-23 06:56:48|2021-04-23 06:59:02|48874.44000000|49158.17000000|918097.235009|1278706.95717|408|590|18.70645822|26.06800668|-0.000275|0.005791|5455.09933561|21781.4282216|67|287|0.11119873|0.44377743
2022-01-14 08:51:33|160044605|160045602|2021-04-23 06:59:02|2021-04-23 07:01:48|49150.28000000|49031.10000000|1559524.52857|747389.833101|423|575|31.76516833|15.22497508|-0.001893|-0.000078|4631.74164869|21967.5337193|76|310|0.09435202|0.44745735
2022-01-14 08:51:33|160045603|160046600|2021-04-23 07:01:49|2021-04-23 07:04:36|49031.10000000|48870.60000000|2036287.88812|1097610.65997|484|514|41.63418849|22.44274519|-0.001061|-0.001972|6342.80709527|18145.694435|97|238|0.12964827|0.37093728
2022-01-14 08:51:33|160046601|160047598|2021-04-23 07:04:36|2021-04-23 07:06:58|48870.61000000|48916.19000000|1220808.40419|1018264.77052|449|549|25.00885317|20.85578317|-0.003841|0.004468|5374.70239883|16848.090681|78|242|0.11006454|0.34498239
2022-01-14 08:51:33|160047599|160048596|2021-04-23 07:06:58|2021-04-23 07:09:49|48916.19000000|49192.21000000|667311.470992|1216844.86805|233|765|13.59450063|24.79365043|0.002432|0.003174|3646.06732507|25005.0753249|63|340|0.07428674|0.50949023
2022-01-14 08:51:33|160048597|160049594|2021-04-23 07:09:50|2021-04-23 07:12:40|49192.21000000|49198.53000000|1984039.65013|703934.67836|442|556|40.32416659|14.30896247|-0.000554|0.000701|5237.07150199|20365.8105922|71|285|0.10645227|0.41386851
2022-01-14 08:51:33|160049595|160050592|2021-04-23 07:12:40|2021-04-23 07:15:28|49198.85000000|49466.11000000|927486.399076|1330382.78245|354|644|18.83320426|27.00772294|0.005819|0.001252|2910.49801083|21067.4264895|48|326|0.05911835|0.427577
2022-01-14 08:51:33|160050593|160051590|2021-04-23 07:15:28|2021-04-23 07:17:55|49472.43000000|49193.17000000|1718648.8339|1501377.68799|460|538|34.8395055|30.42886555|-0.002491|-0.002823|4507.2113452|17468.0065957|83|221|0.09139409|0.35416015
2022-01-14 08:51:33|160051591|160052588|2021-04-23 07:17:55|2021-04-23 07:21:24|49193.16000000|49222.72000000|817911.498214|682239.882771|421|577|16.6219232|13.86434081|0.000985|-0.000401|6564.24652981|21070.0490951|82|290|0.13336728|0.42809943
2022-01-14 08:51:33|160052589|160053586|2021-04-23 07:21:25|2021-04-23 07:23:40|49222.71000000|49135.57000000|3554551.70723|938690.361735|577|421|72.36401396|19.07148346|0.003587|-0.005530|6938.68688278|13463.6019032|92|182|0.14106505|0.27350547
2022-01-14 08:51:33|160053587|160054584|2021-04-23 07:23:40|2021-04-23 07:26:44|49135.81000000|49030.73000000|833203.850465|1449435.98552|399|599|16.95029629|29.48829904|0.001081|-0.002991|4376.81405557|23690.4977357|71|272|0.08907123|0.48181857
2022-01-14 08:51:33|160054585|160055582|2021-04-23 07:26:44|2021-04-23 07:29:46|49029.14000000|48924.48000000|692714.651251|452734.765483|445|553|14.12675122|9.23329766|-0.001208|-0.000799|7716.99412433|19610.1976455|108|262|0.15737697|0.39984841
2022-01-14 08:51:33|160055583|160056580|2021-04-23 07:29:46|2021-04-23 07:31:27|48924.47000000|48542.49000000|3116626.33625|780561.885844|568|430|63.9252075|15.99671281|-0.007251|0.000101|8980.0906659|12277.4262661|145|156|0.18419375|0.25168613
2022-01-14 08:51:34|160056581|160057578|2021-04-23 07:31:27|2021-04-23 07:32:35|48542.06000000|48604.54000000|1868480.96402|1932592.57812|490|508|38.51617901|39.84016914|-0.000719|0.002454|11573.8316303|12852.4021168|161|161|0.2385588|0.26474947
2022-01-14 08:51:34|160057579|160058576|2021-04-23 07:32:35|2021-04-23 07:33:38|48604.54000000|48313.36000000|2047153.9528|554859.174024|602|396|42.27829572|11.46532822|-0.010073|0.001638|15093.0148678|11313.8715835|220|133|0.31198031|0.23344048
2022-01-14 08:51:34|160058577|160059574|2021-04-23 07:33:38|2021-04-23 07:34:13|48311.06000000|48206.05000000|1911970.10236|1174153.60457|640|358|39.64542507|24.36297427|-0.004602|0.000758|12813.7867902|8547.55277214|219|103|0.26576498|0.17728024
2022-01-14 08:51:35|160059575|160060572|2021-04-23 07:34:13|2021-04-23 07:35:26|48216.00000000|48269.12000000|1217632.29855|1282434.43254|374|624|25.26508004|26.60733177|-0.004228|0.005574|6546.96441707|17824.4437319|92|210|0.13581372|0.36957215
2022-01-14 08:51:35|160060573|160061570|2021-04-23 07:35:26|2021-04-23 07:36:57|48268.81000000|48282.60000000|1021475.04115|1167798.17767|379|619|21.15489745|24.19011002|-0.004578|0.004818|4560.94977556|18219.4543606|61|218|0.09444047|0.37743981
2022-01-14 08:51:35|160061571|160062568|2021-04-23 07:36:57|2021-04-23 07:38:18|48282.60000000|48151.33000000|1590138.11053|736202.31243|522|476|33.04163776|15.29925309|-0.004213|0.001414|9118.63975238|15148.0717168|132|187|0.18947695|0.31457758
2022-01-14 08:51:35|160062569|160063566|2021-04-23 07:38:18|2021-04-23 07:40:27|48127.75000000|48240.21000000|990334.74815|1597387.46519|339|659|20.59396394|33.18080285|-0.000966|0.003254|6902.16075612|21504.5728532|98|262|0.14350732|0.44675704
2022-01-14 08:51:35|160063567|160064564|2021-04-23 07:40:27|2021-04-23 07:42:34|48240.21000000|48011.00000000|1691913.33928|769763.386207|392|606|35.16901022|15.97226857|-0.001902|-0.002045|6938.20328453|22006.7601742|118|284|0.14419428|0.45661817
2022-01-14 08:51:35|160064565|160065562|2021-04-23 07:42:34|2021-04-23 07:42:46|48011.00000000|48000.00000000|2583676.7046|177865.638165|907|91|53.82530155|3.70473658|0.000229|-0.001216|21419.6149713|2024.13788735|260|26|0.44623451|0.04216349
2022-01-14 08:51:35|160065563|160066560|2021-04-23 07:42:46|2021-04-23 07:42:55|48000.00000000|48000.00000000|2762058.77847|384958.945745|900|98|57.54111067|8.01787342|0.000318|-0.000314|23851.7199981|1407.69611406|270|17|0.49690105|0.02931312
2022-01-14 08:51:36|160066561|160067558|2021-04-23 07:42:55|2021-04-23 07:43:49|48000.00000000|48264.39000000|1014579.38528|1365802.03273|434|564|21.12630736|28.41869847|0.005244|0.002154|11140.0208456|15004.9467331|131|184|0.23189205|0.31196936
2022-01-14 08:51:36|160067559|160068556|2021-04-23 07:43:49|2021-04-23 07:45:31|48267.03000000|48269.11000000|1185610.92613|974650.502755|298|700|24.56140881|20.19284245|-0.000528|0.000578|4188.39954593|19067.577559|57|229|0.08677659|0.3950082
2022-01-14 08:51:36|160068557|160069554|2021-04-23 07:45:31|2021-04-23 07:46:28|48281.00000000|47904.33000000|4159551.25268|611492.474318|632|366|86.61684991|12.69826242|-0.008875|-0.000982|14168.9465243|9021.29998499|186|115|0.29512619|0.18730544
2022-01-14 08:51:36|160069555|160070552|2021-04-23 07:46:28|2021-04-23 07:47:16|47903.96000000|48085.77000000|2206460.51378|1440669.81129|471|527|46.0772155|30.06006465|0.001221|0.002638|8355.43254016|13930.3947495|117|157|0.17448755|0.29065869
2022-01-14 08:51:36|160070553|160071550|2021-04-23 07:47:16|2021-04-23 07:49:01|48093.77000000|47905.82000000|965950.45499|1006319.32913|313|685|20.1449334|20.99786982|-0.008110|0.004932|5053.79479998|19346.313688|73|243|0.10543335|0.40358041
2022-01-14 08:51:36|160071551|160072548|2021-04-23 07:49:01|2021-04-23 07:50:39|47905.83000000|47927.07000000|949616.185026|1333074.38323|287|711|19.79420361|27.75950549|-0.004689|0.005224|3636.03858824|20592.7537905|51|255|0.075758|0.42900137
2022-01-14 08:51:36|160072549|160073546|2021-04-23 07:50:39|2021-04-23 07:51:35|47937.08000000|47699.00000000|2865779.83154|378483.095303|648|350|59.95254918|7.907655|-0.006775|0.000438|12970.4892415|12630.9669967|196|159|0.27139627|0.26374912
2022-01-14 08:51:36|160073547|160074544|2021-04-23 07:51:35|2021-04-23 07:52:43|47699.00000000|47919.54000000|1900860.20883|2621728.1803|346|652|39.83117625|54.89028886|-0.003835|0.007127|4175.36430032|16175.3012558|76|193|0.08747436|0.33867584
2022-01-14 08:51:36|160074545|160075542|2021-04-23 07:52:43|2021-04-23 07:54:05|47919.53000000|47833.86000000|1020919.90734|1575586.20071|353|645|21.33503597|32.89498113|-0.011115|0.010766|6452.10026247|18649.4790088|95|228|0.13486184|0.38965995
2022-01-14 08:51:36|160075543|160076540|2021-04-23 07:54:05|2021-04-23 07:55:42|47831.90000000|47984.31000000|1063225.97904|1308308.15234|309|689|22.22130074|27.30503476|-0.006877|0.010199|3539.11898513|19656.3908757|66|253|0.07391457|0.41032079
2022-01-14 08:51:36|160076541|160077538|2021-04-23 07:55:42|2021-04-23 07:57:29|47984.31000000|47903.60000000|945272.91656|791589.753824|310|688|19.70563713|16.49938905|-0.006155|0.005137|4305.07569255|20708.761731|81|231|0.08973386|0.43157537
2022-01-14 08:51:36|160077539|160078536|2021-04-23 07:57:29|2021-04-23 07:58:52|47903.59000000|47951.34000000|1670651.12023|672446.559091|302|696|34.93085085|14.05851674|-0.004038|0.005093|3922.48044355|19800.0364843|61|226|0.08198944|0.41380202
2022-01-14 08:51:37|160078537|160079534|2021-04-23 07:58:52|2021-04-23 08:00:48|47944.43000000|47992.93000000|1281037.89279|686479.737579|375|623|26.75906233|14.32761604|-0.011698|0.012039|5447.41715866|23081.2266749|69|266|0.11376214|0.48173929
2022-01-14 08:51:37|160079535|160080532|2021-04-23 08:00:48|2021-04-23 08:02:06|47987.32000000|48104.32000000|473091.757649|1034349.35693|241|757|9.84869236|21.52461615|-0.009573|0.012003|4660.4286014|20809.6656277|63|241|0.09705427|0.43309188
2022-01-14 08:51:37|160080533|160081530|2021-04-23 08:02:06|2021-04-23 08:03:13|48104.36000000|47956.39000000|1175093.57448|1990327.60562|297|701|24.40742439|41.3260134|-0.011774|0.008023|4212.09417327|20340.8945058|74|233|0.08758237|0.42238801
2022-01-14 08:51:37|160081531|160082528|2021-04-23 08:03:13|2021-04-23 08:05:01|47956.39000000|47978.60000000|1680260.84096|816678.5687|315|683|35.04863029|17.02488285|-0.005608|0.006020|3987.15291752|21702.1544546|72|248|0.08310275|0.45219752
2022-01-14 08:51:37|160082529|160083526|2021-04-23 08:05:01|2021-04-23 08:06:42|47978.59000000|47767.18000000|2040718.42049|640718.235761|372|626|42.63973486|13.35979863|-0.009272|0.005056|6098.75297704|17133.8210816|77|217|0.12727147|0.35730266
2022-01-14 08:51:37|160083527|160084524|2021-04-23 08:06:42|2021-04-23 08:08:13|47765.17000000|47661.95000000|1378691.37538|827956.772434|325|673|28.88427963|17.34538374|-0.011154|0.009023|3859.24382145|21589.7354124|61|245|0.08086538|0.45232355
2022-01-14 08:51:37|160084525|160085522|2021-04-23 08:08:13|2021-04-23 08:09:33|47660.01000000|47652.87000000|1290887.18889|812184.824021|344|654|27.08053108|17.03414056|-0.007119|0.006764|6480.63192502|21612.4049332|90|240|0.13594705|0.45320568
2022-01-14 08:51:37|160085523|160086520|2021-04-23 08:09:33|2021-04-23 08:10:13|47635.02000000|47500.00000000|2002729.32706|291617.733212|673|325|42.1073957|6.12310032|-0.008429|0.003779|14786.3497478|12544.3581855|200|128|0.31091457|0.26338602
2022-01-14 08:51:37|160086521|160087518|2021-04-23 08:10:13|2021-04-23 08:10:30|47500.00000000|47653.92000000|2934429.23642|516149.364215|771|227|61.71958386|10.85756853|-0.010314|0.018293|16802.9072861|6153.04261932|204|69|0.35369315|0.12936536
2022-01-14 08:51:37|160087519|160088516|2021-04-23 08:10:30|2021-04-23 08:11:05|47650.56000000|47967.13000000|2813359.32349|1204032.75077|340|658|58.95505852|25.16394816|-0.041739|0.050177|1909.72814845|15627.156494|36|195|0.03986266|0.32641346
2022-01-14 08:51:37|160088517|160089514|2021-04-23 08:11:05|2021-04-23 08:12:09|47965.12000000|47985.59000000|1159861.44086|2646053.57466|421|577|24.13024103|55.06187509|-0.005036|0.005490|4255.67250131|12794.2316306|56|168|0.08856527|0.26623565
2022-01-14 08:51:38|160089515|160090512|2021-04-23 08:12:09|2021-04-23 08:13:32|47980.91000000|48063.10000000|1033782.77392|817213.046392|480|518|21.55861844|17.03344685|-0.006076|0.007183|4399.42187509|16992.1870939|72|196|0.09174541|0.35432326
2022-01-14 08:51:38|160090513|160091510|2021-04-23 08:13:32|2021-04-23 08:15:15|48064.70000000|48002.96000000|760875.982671|943231.897782|449|549|15.82499394|19.61834969|-0.007818|0.006734|5953.75117037|15878.0098576|73|204|0.12386952|0.33029524
2022-01-14 08:51:38|160091511|160092508|2021-04-23 08:15:15|2021-04-23 08:16:42|48003.41000000|48122.66000000|1672807.20096|510480.685466|507|491|34.80632515|10.6172496|-0.013705|0.015970|5857.82606039|18713.3827262|83|234|0.12186311|0.389101
2022-01-14 08:51:38|160092509|160093506|2021-04-23 08:16:42|2021-04-23 08:18:14|48122.68000000|48165.34000000|807812.544953|767215.278602|305|693|16.79051741|15.93911576|-0.003338|0.004368|3284.80225595|21565.9815492|58|241|0.06824517|0.44796652
2022-01-14 08:51:38|160093507|160094504|2021-04-23 08:18:14|2021-04-23 08:20:22|48165.35000000|48308.95000000|351333.474626|867733.517116|350|648|7.28600364|17.9876738|0.000429|0.002258|5742.4306496|19996.8615972|81|285|0.1190258|0.4146129
2022-01-14 08:51:38|160094505|160095502|2021-04-23 08:20:22|2021-04-23 08:22:50|48308.95000000|48100.37000000|1465391.90523|855755.096963|449|549|30.40594186|17.7652123|-0.003645|-0.000149|5656.47625931|19096.3893862|97|251|0.11739905|0.39627734
2022-01-14 08:51:38|160095503|160096500|2021-04-23 08:22:50|2021-04-23 08:25:09|48111.80000000|48159.74000000|2280907.56614|785186.255792|418|580|47.59701934|16.36918262|-0.005642|0.005420|4878.2630202|20878.5116918|76|270|0.10171306|0.43543053
2022-01-14 08:51:38|160096501|160097498|2021-04-23 08:25:09|2021-04-23 08:27:15|48162.60000000|48118.55000000|648670.172105|1628766.72813|374|624|13.47388159|33.85883199|-0.003601|0.002738|4008.37021659|22037.1767479|59|269|0.08325916|0.45775534
2022-01-14 08:51:38|160097499|160098496|2021-04-23 08:27:15|2021-04-23 08:29:28|48118.29000000|48262.23000000|1008466.9647|786560.031244|391|607|20.96445897|16.34896996|0.001968|0.000709|5112.58923661|20643.4303911|78|281|0.10629523|0.42903897
2022-01-14 08:51:38|160098497|160099494|2021-04-23 08:29:28|2021-04-23 08:31:16|48260.76000000|48366.52000000|1085120.55151|1182047.40407|379|619|22.4538724|24.47006618|0.001520|0.000718|4634.35672494|19285.2785601|79|248|0.095919|0.39909581
2022-01-14 08:51:38|160099495|160100492|2021-04-23 08:31:16|2021-04-23 08:33:18|48355.84000000|48407.64000000|898344.584649|1289194.51649|421|577|18.5554495|26.6308263|-0.000428|0.001633|4216.76415498|19460.2461199|70|231|0.0871117|0.40207487
2022-01-14 08:51:39|160100493|160101490|2021-04-23 08:33:18|2021-04-23 08:35:33|48407.61000000|48531.74000000|1122284.92995|1160141.39472|389|609|23.13670573|23.92379795|0.000049|0.002465|4097.19558515|23333.7675297|64|286|0.08445527|0.48097885
2022-01-14 08:51:39|160101491|160102488|2021-04-23 08:35:34|2021-04-23 08:38:26|48531.74000000|48382.08000000|1112122.20269|753467.020552|421|577|22.95600511|15.55479551|-0.001339|-0.001577|5692.78859964|22993.5602501|86|292|0.11750319|0.47452724
2022-01-14 08:51:39|160102489|160103486|2021-04-23 08:38:26|2021-04-23 08:41:28|48384.44000000|48413.39000000|1625077.04315|564076.320518|463|535|33.54910834|11.64575144|-0.000628|0.001235|6213.56327061|20719.0914043|86|277|0.12826449|0.42770863
2022-01-14 08:51:39|160103487|160104484|2021-04-23 08:41:28|2021-04-23 08:44:16|48413.39000000|48363.00000000|1963443.62598|681146.183095|470|528|40.65087841|14.10164628|0.000917|-0.001860|5951.12262678|17639.8674234|96|232|0.12323694|0.36520523
2022-01-14 08:51:39|160104485|160105482|2021-04-23 08:44:16|2021-04-23 08:46:52|48363.00000000|48193.69000000|1874316.55667|1438343.59633|481|517|38.90631111|29.83652486|-0.000540|-0.002689|6122.95236695|16663.6985523|84|239|0.12703648|0.34573936
2022-01-14 08:51:39|160105483|160106480|2021-04-23 08:46:52|2021-04-23 08:49:33|48189.20000000|48338.53000000|2223908.48985|915294.582804|491|507|46.03211593|18.95365786|-0.000561|0.002542|9106.06707256|18968.0068464|118|227|0.18879|0.39284832
2022-01-14 08:51:39|160106481|160107478|2021-04-23 08:49:33|2021-04-23 08:52:43|48331.18000000|48517.15000000|818231.75359|1281574.19248|296|702|16.88868508|26.45368641|-0.001101|0.004270|5525.12494451|25324.7975829|84|335|0.11407038|0.52271346
2022-01-14 08:51:39|160107479|160108476|2021-04-23 08:52:44|2021-04-23 08:55:25|48523.07000000|48637.89000000|1006879.41803|1192605.72455|299|699|20.72185455|24.53975767|0.001038|0.001153|4093.01642378|24891.1645284|63|338|0.08418611|0.51201353
2022-01-14 08:51:39|160108477|160109474|2021-04-23 08:55:25|2021-04-23 08:58:37|48637.89000000|48723.56000000|1353537.07107|1218922.99998|328|670|27.84099794|25.06793077|-0.000202|0.002085|4445.38628866|22283.3735708|55|289|0.09146403|0.45840111
2022-01-14 08:51:40|160109475|160110472|2021-04-23 08:58:37|2021-04-23 09:01:23|48723.56000000|48564.00000000|630741.112605|769906.285539|387|611|12.94764852|15.80110574|-0.001421|-0.001586|5699.01118097|22429.7790327|81|290|0.11706796|0.4605448
2022-01-14 08:51:40|160110473|160111470|2021-04-23 09:01:23|2021-04-23 09:04:10|48564.00000000|48588.12000000|672738.483705|1191033.37795|378|620|13.84410115|24.51380723|0.001002|-0.000568|4591.31545285|21728.4095865|72|298|0.09456946|0.44718664
2022-01-14 08:51:41|160111471|160112468|2021-04-23 09:04:10|2021-04-23 09:07:01|48589.61000000|48521.71000000|2448326.89933|1044266.33728|480|518|50.46222323|21.51030717|-0.001628|0.000465|7155.22941037|18635.7392014|89|241|0.1473563|0.38381076
2022-01-14 08:51:41|160112469|160113466|2021-04-23 09:07:01|2021-04-23 09:10:01|48521.71000000|48713.87000000|632776.452616|1202491.23707|338|660|13.04152196|24.7832322|0.003371|-0.000019|5021.56015727|23029.212895|72|329|0.10348355|0.47456609
2022-01-14 08:51:41|160113467|160114464|2021-04-23 09:10:01|2021-04-23 09:12:39|48713.87000000|48594.47000000|1300551.85185|861282.233491|413|585|26.7298224|17.68712293|-0.002621|0.000396|4949.27761961|19641.4675183|73|274|0.10164902|0.40348974
2022-01-14 08:51:41|160114465|160115462|2021-04-23 09:12:39|2021-04-23 09:16:03|48586.62000000|48555.48000000|1478469.03088|532722.577891|431|567|30.36927237|10.94853634|-0.000557|0.000025|5850.7561063|23060.9310573|77|307|0.12027796|0.47381497
2022-01-14 08:51:41|160115463|160116460|2021-04-23 09:16:03|2021-04-23 09:18:46|48555.48000000|48402.94000000|1131511.65396|485665.384858|483|515|23.36908437|10.03163962|-0.000342|-0.002415|7883.39779448|21399.6483378|103|269|0.16284992|0.44201752
2022-01-14 08:51:41|160116461|160117458|2021-04-23 09:18:46|2021-04-23 09:21:33|48402.95000000|48213.90000000|1120879.67447|735747.393132|486|512|23.2077559|15.2174877|-0.000870|-0.002351|10207.5822654|22094.7981528|127|267|0.21131099|0.45708682
2022-01-14 08:51:41|160117459|160118456|2021-04-23 09:21:34|2021-04-23 09:24:43|48213.32000000|48300.01000000|650993.480158|597824.8708|360|638|13.5000981|12.391534|-0.000459|0.002256|5404.76212098|23456.073623|69|329|0.11205736|0.48619028
2022-01-14 08:51:41|160118457|160119454|2021-04-23 09:24:43|2021-04-23 09:28:25|48300.00000000|48448.32000000|846185.734009|763118.631099|270|728|17.52390111|15.79008716|0.000213|0.002498|4727.77468647|27460.1200231|80|378|0.09789624|0.5683539
2022-01-14 08:51:41|160119455|160120452|2021-04-23 09:28:26|2021-04-23 09:31:06|48453.01000000|48417.30000000|812042.81933|1392170.08671|264|734|16.76697294|28.74236667|-0.002948|0.002574|4502.14110203|24054.8262902|58|428|0.09293334|0.49654748
2022-01-14 08:51:41|160120453|160121450|2021-04-23 09:31:06|2021-04-23 09:32:59|48416.70000000|48458.67000000|495804.462416|971205.446478|171|827|10.22097198|20.03119402|-0.003534|0.004603|2482.30355787|24379.3100668|42|567|0.05121289|0.50277857
2022-01-14 08:51:41|160121451|160122448|2021-04-23 09:33:00|2021-04-23 09:35:52|48458.67000000|48269.54000000|2066024.95419|488983.035193|421|577|42.7879354|10.10324758|-0.004602|0.000744|6924.79825649|20265.9934962|117|314|0.14315635|0.41875221
2022-01-14 08:51:42|160122449|160123446|2021-04-23 09:35:52|2021-04-23 09:38:55|48269.53000000|48073.93000000|1931994.58651|588755.253714|416|582|40.11171702|12.21366847|-0.006115|0.002973|5891.21641271|22304.8606455|89|292|0.12231682|0.46279187
2022-01-14 08:51:42|160123447|160124444|2021-04-23 09:38:55|2021-04-23 09:40:55|48072.02000000|47938.76000000|2238941.89077|819300.153906|514|484|46.6708373|17.0695328|-0.004915|0.002484|11973.8089001|16752.0504565|163|216|0.24953444|0.34899936
2022-01-14 08:51:42|160124445|160125442|2021-04-23 09:40:55|2021-04-23 09:44:05|47938.38000000|48173.30000000|836236.229447|466701.159113|381|617|17.40430083|9.71121354|-0.003338|0.006948|5478.15957679|25053.5792256|91|330|0.11399485|0.52123356
2022-01-14 08:51:42|160125443|160126440|2021-04-23 09:44:05|2021-04-23 09:47:05|48173.31000000|48380.01000000|789264.904369|1049387.57377|295|703|16.34399383|21.72397462|0.002886|0.001399|4839.1870816|28100.4519835|73|369|0.10029256|0.58236546
2022-01-14 08:51:42|160126441|160127438|2021-04-23 09:47:05|2021-04-23 09:49:48|48380.01000000|48359.66000000|1359231.85078|687172.413558|354|644|28.08840376|14.20632662|0.000346|-0.000703|3639.36030185|24780.4930976|68|310|0.0752558|0.51234733
2022-01-14 08:51:42|160127439|160128436|2021-04-23 09:49:48|2021-04-23 09:53:12|48355.15000000|48468.67000000|1101781.26118|978137.737003|372|626|22.76331016|20.20346256|-0.000168|0.002513|5362.97515576|26009.0476043|66|345|0.1107851|0.53717722
2022-01-14 08:51:42|160128437|160129434|2021-04-23 09:53:12|2021-04-23 09:55:42|48468.66000000|48172.89000000|1116231.84915|715528.664542|537|461|23.08542031|14.78429504|-0.003639|-0.001164|9874.09351761|19803.1051569|142|241|0.20428906|0.40945137
2022-01-14 08:51:42|160129435|160130432|2021-04-23 09:55:42|2021-04-23 09:58:28|48172.89000000|48227.25000000|1145842.47748|714197.157744|473|525|23.79079581|14.82937483|-0.000256|0.000994|6792.23149047|19755.5042997|93|278|0.14106586|0.41005578
2022-01-14 08:51:42|160130433|160131430|2021-04-23 09:58:28|2021-04-23 10:00:51|48227.23000000|48146.24000000|1490443.98784|612940.713106|491|507|30.92144516|12.71623762|-0.002987|0.001527|7602.98193534|21593.7059918|84|259|0.15769915|0.44803394
2022-01-14 08:51:43|160131431|160132428|2021-04-23 10:00:51|2021-04-23 10:03:04|48146.25000000|48434.24000000|1276362.98153|1438340.4653|358|640|26.37806557|29.72691823|0.002181|0.003886|4201.30088102|22777.0311354|53|288|0.08690585|0.4711221
2022-01-14 08:51:43|160132429|160133426|2021-04-23 10:03:04|2021-04-23 10:04:52|48434.24000000|48638.91000000|1079329.13691|1010388.77893|378|620|22.21075258|20.79277368|0.003868|0.001599|4256.44769898|20925.6147655|65|289|0.08757808|0.43083742
2022-01-14 08:51:43|160133427|160134424|2021-04-23 10:04:52|2021-04-23 10:06:55|48643.89000000|48864.24000000|1122711.68352|1891482.28324|320|678|23.03842527|38.81464763|0.001553|0.002863|4204.71475057|19293.1386413|60|272|0.08631095|0.39581564
2022-01-14 08:51:43|160134425|160135422|2021-04-23 10:06:55|2021-04-23 10:08:19|48864.24000000|48856.59000000|3719916.86382|760197.44976|463|535|76.11172142|15.5625443|-0.002958|0.002519|3242.97202297|20135.1288698|53|271|0.06636802|0.41209517
2022-01-14 08:51:43|160135423|160136420|2021-04-23 10:08:20|2021-04-23 10:09:25|48845.98000000|49057.45000000|3910121.41663|1125339.26162|529|469|79.97524097|23.00328099|-0.008055|0.013061|7526.92669985|15144.4100511|78|225|0.15392519|0.30958576
2022-01-14 08:51:43|160136421|160137418|2021-04-23 10:09:25|2021-04-23 10:10:49|49056.98000000|49137.08000000|1385873.44656|1899598.79214|334|664|28.1924987|38.63169289|0.000138|0.001721|4850.94815193|20556.7580163|59|266|0.09867094|0.41817225
2022-01-14 08:51:43|160137419|160138416|2021-04-23 10:10:49|2021-04-23 10:12:18|49128.97000000|49302.56000000|654582.663521|2043326.90855|335|663|13.3067832|41.5389982|0.001559|0.001755|5683.20816828|18764.5135769|70|246|0.11553973|0.38118264
2022-01-14 08:51:43|160138417|160139414|2021-04-23 10:12:18|2021-04-23 10:14:08|49317.09000000|49322.42000000|1445705.42142|2103246.22603|281|717|29.29782008|42.61067084|-0.000951|0.001078|3170.29667673|22069.2265966|52|293|0.06425887|0.44717098
2022-01-14 08:51:43|160139415|160140412|2021-04-23 10:14:08|2021-04-23 10:16:35|49322.37000000|49368.68000000|1716314.86115|2132166.52564|272|726|34.77922739|43.23534272|0.000572|0.000331|4107.0293827|23999.9773854|65|317|0.08328063|0.48654864
2022-01-14 08:51:43|160140413|160141410|2021-04-23 10:16:36|2021-04-23 10:18:44|49368.68000000|49289.12000000|1886088.98077|1241667.58508|352|646|38.23317378|25.17654955|-0.000299|-0.001044|6224.10432275|21481.8242451|67|280|0.12620758|0.43553963
2022-01-14 08:51:43|160141411|160142408|2021-04-23 10:18:45|2021-04-23 10:20:47|49289.12000000|49493.30000000|765050.612329|1712546.05874|267|731|15.47814691|34.66648279|0.000880|0.003027|5289.15768048|24342.3503996|55|334|0.10708018|0.49267215
2022-01-14 08:51:43|160142409|160143406|2021-04-23 10:20:48|2021-04-23 10:22:59|49493.30000000|49401.97000000|1754385.78317|1411401.88568|348|650|35.47587307|28.55688288|-0.004206|0.002612|4701.09357061|23439.4369935|86|292|0.09510355|0.47428722
2022-01-14 08:51:44|160143407|160144404|2021-04-23 10:23:00|2021-04-23 10:25:28|49391.96000000|49333.13000000|1691233.81176|928730.389691|358|640|34.26747853|18.81798594|-0.004743|0.003792|5815.40229037|23662.2536292|88|322|0.11785512|0.47947831
2022-01-14 08:51:44|160144405|160145402|2021-04-23 10:25:29|2021-04-23 10:27:41|49333.13000000|49285.56000000|1161865.43432|717679.123814|352|646|23.58212135|14.56792875|-0.005679|0.004871|5812.82824016|25416.517865|92|330|0.11799505|0.51595587
2022-01-14 08:51:44|160145403|160146400|2021-04-23 10:27:41|2021-04-23 10:30:22|49291.96000000|49273.87000000|1233483.41158|704430.02711|320|678|25.02047703|14.29109897|-0.005401|0.005173|4777.70942544|25255.1676289|65|355|0.09690909|0.5122528
2022-01-14 08:51:44|160146401|160147398|2021-04-23 10:30:22|2021-04-23 10:32:41|49278.66000000|49413.13000000|654737.517759|974923.197648|349|649|13.26530831|19.74622113|-0.000286|0.002986|7042.7572729|25529.9023222|96|332|0.14266075|0.51707776
2022-01-14 08:51:44|160147399|160148396|2021-04-23 10:32:41|2021-04-23 10:34:54|49413.13000000|49544.13000000|995521.423564|1062335.427|317|681|20.12856405|21.47711835|0.001140|0.001458|4023.5422902|27978.0611465|58|357|0.08140047|0.56584862
2022-01-14 08:51:44|160148397|160149394|2021-04-23 10:34:54|2021-04-23 10:36:55|49542.58000000|49466.43000000|616505.044076|1742517.07117|369|629|12.45463066|35.21297803|-0.002959|0.001635|6986.47341835|20756.7060426|84|278|0.14115695|0.41927877
2022-01-14 08:51:44|160149395|160150392|2021-04-23 10:36:55|2021-04-23 10:39:07|49466.61000000|49485.03000000|753042.51756|817143.755327|362|636|15.20165172|16.49752323|-0.003279|0.003616|6726.52355166|23404.4281081|81|306|0.13581749|0.47246605
2022-01-14 08:51:44|160150393|160151390|2021-04-23 10:39:07|2021-04-23 10:41:05|49489.20000000|49652.50000000|572118.429367|1530802.9099|330|668|11.54108749|30.89143998|0.002947|0.000211|6158.52130586|23817.1313679|74|334|0.1242808|0.48060284
2022-01-14 08:51:44|160151391|160152388|2021-04-23 10:41:05|2021-04-23 10:43:07|49652.50000000|49570.85000000|795981.581838|1333635.97553|368|630|16.03306369|26.87828593|-0.000120|-0.001174|6297.32370644|21566.7765728|81|296|0.12688093|0.4346227
2022-01-14 08:51:44|160152389|160153386|2021-04-23 10:43:07|2021-04-23 10:45:18|49570.84000000|49510.32000000|843970.285881|643771.679305|354|644|17.02431312|12.98518035|-0.002233|0.001273|5550.01929387|23723.7475024|63|311|0.11196732|0.47854123
2022-01-14 08:51:45|160153387|160154384|2021-04-23 10:45:18|2021-04-23 10:47:09|49510.32000000|49417.93000000|1215952.45808|440924.322303|473|525|24.59073056|8.91874337|-0.004173|0.002543|10369.4855562|24252.7331454|107|280|0.20973855|0.49063723
2022-01-14 08:51:45|160154385|160155382|2021-04-23 10:47:09|2021-04-23 10:49:01|49417.93000000|49426.54000000|1103713.59232|654612.053386|427|571|22.32303667|13.23687021|-0.005626|0.005771|8732.02993728|22347.8688126|86|292|0.1766354|0.45193146
2022-01-14 08:51:45|160155383|160156380|2021-04-23 10:49:02|2021-04-23 10:51:11|49427.62000000|49333.53000000|1114207.25704|814178.524229|375|623|22.56245768|16.47742285|-0.005510|0.003903|7306.59200589|23112.2621854|88|290|0.14795377|0.4678209
2022-01-14 08:51:45|160156381|160157378|2021-04-23 10:51:11|2021-04-23 10:53:23|49333.53000000|49427.43000000|999164.464665|586784.650379|342|656|20.23052139|11.87987129|-0.006628|0.007970|4801.2745874|25106.869097|57|330|0.09719935|0.50829605
2022-01-14 08:51:45|160157379|160158376|2021-04-23 10:53:23|2021-04-23 10:55:32|49427.43000000|49565.14000000|1158063.23999|1021419.66665|277|721|23.39572319|20.6313904|-0.001223|0.003490|4239.97123954|27032.825814|56|342|0.08565769|0.54617537
2022-01-14 08:51:45|160158377|160159374|2021-04-23 10:55:32|2021-04-23 10:57:37|49565.15000000|49490.14000000|1806935.84088|875058.443717|333|665|36.53881531|17.68912719|-0.009813|0.008522|4754.00380617|26678.8629304|71|329|0.09613532|0.53937694
2022-01-14 08:51:46|160159375|160160372|2021-04-23 10:57:37|2021-04-23 10:59:43|49490.14000000|49524.10000000|795779.742427|750049.34655|349|649|16.08536149|15.1611466|-0.009137|0.009617|6347.75977442|21782.2767678|76|284|0.1283125|0.44034984
2022-01-14 08:51:46|160160373|160161370|2021-04-23 10:59:43|2021-04-23 11:02:05|49527.52000000|49383.22000000|877078.906299|969790.572591|275|723|17.73419994|19.61404426|-0.009257|0.006889|4849.11913068|27147.6729261|60|350|0.0981303|0.54903988
2022-01-14 08:51:46|160161371|160162368|2021-04-23 11:02:05|2021-04-23 11:04:35|49381.55000000|49382.28000000|697611.331717|867743.718246|242|756|14.13022883|17.57290904|-0.004529|0.004544|4467.88567631|31412.9131071|56|390|0.09049074|0.63615571
2022-01-14 08:51:47|160162369|160163366|2021-04-23 11:04:35|2021-04-23 11:07:02|49382.28000000|49487.46000000|493672.765093|682987.74945|250|748|9.98747373|13.81567524|-0.002355|0.004593|4600.23308178|28164.4698958|59|359|0.09303331|0.56975876
2022-01-14 08:51:47|160163367|160164364|2021-04-23 11:07:03|2021-04-23 11:09:28|49481.33000000|49435.35000000|628370.40563|846608.171465|284|714|12.70591238|17.11284246|-0.008586|0.007821|7127.84241687|27607.1343125|85|341|0.1440945|0.5581423
2022-01-14 08:51:47|160164365|160165362|2021-04-23 11:09:28|2021-04-23 11:12:16|49436.08000000|49607.86000000|860360.13213|1001152.34248|210|788|17.38609615|20.22689891|-0.000191|0.003734|4044.87028639|29541.210729|54|384|0.08173765|0.59688766
2022-01-14 08:51:47|160165363|160166360|2021-04-23 11:12:17|2021-04-23 11:14:18|49607.87000000|49568.66000000|892584.992798|1113362.8562|245|753|17.98629073|22.42414502|-0.003581|0.002883|5500.73757265|28801.5483233|67|360|0.11080972|0.58024129
2022-01-14 08:51:47|160166361|160167358|2021-04-23 11:14:18|2021-04-23 11:16:38|49568.67000000|49728.09000000|891281.718529|1105153.35573|235|763|17.95330725|22.25503501|-0.001743|0.004678|3933.70307565|30909.0330483|63|406|0.07918332|0.62235635
2022-01-14 08:51:47|160167359|160168356|2021-04-23 11:16:38|2021-04-23 11:18:27|49728.38000000|49809.07000000|833738.035312|1824928.80513|281|717|16.73883351|36.64009188|-0.002467|0.004021|5743.10542086|24000.2832262|65|315|0.11532649|0.48192473
2022-01-14 08:51:47|160168357|160169354|2021-04-23 11:18:27|2021-04-23 11:20:38|49809.07000000|49828.54000000|554527.369273|949867.838507|274|724|11.12536197|19.05794438|-0.004015|0.004366|6000.35679903|28580.4658456|68|352|0.12039303|0.57343772
2022-01-14 08:51:47|160169355|160170352|2021-04-23 11:20:38|2021-04-23 11:22:29|49828.14000000|49896.00000000|576017.016164|1037650.24364|306|692|11.55138755|20.81211518|-0.001888|0.003062|7552.64878048|23293.3513344|82|309|0.15148757|0.46717977
2022-01-14 08:51:48|160170353|160171350|2021-04-23 11:22:29|2021-04-23 11:24:22|49896.00000000|49905.73000000|508539.05111|1273959.23512|271|727|10.19402833|25.53562723|-0.003208|0.003419|5271.58468249|24710.4887713|67|322|0.10565987|0.49528836
2022-01-14 08:51:48|160171351|160172348|2021-04-23 11:24:22|2021-04-23 11:26:03|49905.73000000|49926.38000000|398216.224385|1254628.40631|350|648|7.97579249|25.12978051|-0.001486|0.001875|5870.85449941|20014.4827599|86|279|0.11760552|0.40087844
2022-01-14 08:51:48|160172349|160173346|2021-04-23 11:26:03|2021-04-23 11:27:41|49926.38000000|49826.85000000|787408.902553|1007446.74954|390|608|15.77790199|20.18899869|-0.002702|0.001068|7230.81338514|23240.4627337|105|306|0.14499057|0.46581153
2022-01-14 08:51:48|160173347|160174344|2021-04-23 11:27:41|2021-04-23 11:29:43|49826.87000000|49868.36000000|446940.375785|861372.641958|285|713|8.96908362|17.28628954|-0.001336|0.002074|7061.90320224|27820.1909436|87|347|0.1417098|0.55827744
2022-01-14 08:51:48|160174345|160175342|2021-04-23 11:29:43|2021-04-23 11:31:46|49868.35000000|49850.00000000|689190.122796|1143032.24095|310|688|13.82585554|22.92753947|-0.002036|0.001694|7709.19209739|27983.2963651|83|352|0.15465327|0.56136364
2022-01-14 08:51:48|160175343|160176340|2021-04-23 11:31:46|2021-04-23 11:34:02|49850.00000000|49956.16000000|597868.633068|921458.123137|256|742|11.99211735|18.4786802|0.002087|-0.000333|5852.36741524|30576.230824|66|396|0.11737392|0.61309736
2022-01-14 08:51:48|160176341|160177338|2021-04-23 11:34:02|2021-04-23 11:35:42|49956.17000000|50049.03000000|643940.647493|2832101.13569|204|794|12.87283528|56.63553504|-0.000905|0.003003|3714.42498688|26964.3524037|55|342|0.07427505|0.53910247
2022-01-14 08:51:48|160177339|160178336|2021-04-23 11:35:42|2021-04-23 11:37:31|50049.03000000|50113.56000000|837160.100553|2427283.96639|205|793|16.72526557|48.49050518|0.001585|0.000225|4207.56347117|29721.0086894|45|363|0.08406185|0.59371707
2022-01-14 08:51:48|160178337|160179334|2021-04-23 11:37:31|2021-04-23 11:38:45|50124.23000000|50202.47000000|479479.451173|1715478.61027|294|704|9.55955723|34.18143835|0.000690|0.000810|4890.81685905|19633.732699|63|289|0.09749169|0.39130731
2022-01-14 08:51:48|160179335|160180332|2021-04-23 11:38:45|2021-04-23 11:40:13|50205.50000000|50291.85000000|832932.551808|1663038.32524|364|634|16.58943313|33.11309427|-0.003347|0.004924|5621.93439963|21939.7346232|60|293|0.11194445|0.43681211
2022-01-14 08:51:49|160180333|160181330|2021-04-23 11:40:13|2021-04-23 11:41:43|50292.12000000|50258.86000000|905753.830997|1724769.27842|372|626|18.01025932|34.29820372|-0.001424|0.000876|5270.40890757|21377.7038407|62|259|0.10480971|0.42515181
2022-01-14 08:51:49|160181331|160182328|2021-04-23 11:41:43|2021-04-23 11:43:19|50258.86000000|50150.01000000|1616267.25024|1482087.355|453|545|32.16944513|29.49529867|-0.004150|0.002247|8970.47247929|20599.3347967|103|240|0.17857773|0.41007906
2022-01-14 08:51:49|160182329|160183326|2021-04-23 11:43:19|2021-04-23 11:44:56|50150.01000000|50165.57000000|1113246.85367|1326084.10236|381|617|22.19858226|26.44164082|-0.005103|0.005350|7140.19108652|24533.6254905|85|288|0.14237815|0.48916564
2022-01-14 08:51:49|160183327|160184324|2021-04-23 11:44:56|2021-04-23 11:46:27|50165.57000000|49960.87000000|2167903.9587|898051.130417|465|533|43.33282279|17.93108074|-0.006750|0.003558|10597.4022276|18977.3131131|132|232|0.21174363|0.37908104
2022-01-14 08:51:49|160184325|160185322|2021-04-23 11:46:27|2021-04-23 11:48:03|49948.43000000|49836.84000000|2812789.72658|1346967.16234|408|590|56.33321931|26.97901505|-0.005813|0.003691|5876.68779854|21466.464854|88|253|0.11782698|0.43026589
2022-01-14 08:51:49|160185323|160186320|2021-04-23 11:48:03|2021-04-23 11:49:53|49834.35000000|49999.30000000|819030.180851|1404210.85536|164|834|16.39511934|28.11984997|-0.001701|0.005576|2606.72290302|29153.1208603|38|377|0.05217324|0.58340247
2022-01-14 08:51:49|160186321|160187318|2021-04-23 11:49:53|2021-04-23 11:52:00|49999.30000000|49975.87000000|1189004.0062|1015163.02546|251|747|23.77289411|20.29100856|-0.002157|0.001667|3522.94567418|26222.178575|55|349|0.07041098|0.5240974
2022-01-14 08:51:49|160187319|160188316|2021-04-23 11:52:00|2021-04-23 11:54:23|49975.88000000|50058.27000000|735728.994399|1200833.80327|216|782|14.72810101|24.03408645|-0.000211|0.001981|4311.25534279|28561.2379467|58|366|0.08625241|0.57136577
2022-01-14 08:51:49|160188317|160189314|2021-04-23 11:54:23|2021-04-23 11:56:30|50053.71000000|50170.40000000|596953.335464|860114.927775|170|828|11.91778324|17.16447223|0.001734|0.001344|4441.17459233|34744.4048413|55|427|0.08864192|0.69332493
2022-01-14 08:51:49|160189315|160190312|2021-04-23 11:56:30|2021-04-23 11:58:17|50171.06000000|50206.14000000|784045.589765|1073295.36738|215|783|15.60866182|21.38157788|-0.003677|0.003014|3417.09314776|27572.634613|41|326|0.06805775|0.54907872
2022-01-14 08:51:50|160190313|160191310|2021-04-23 11:58:17|2021-04-23 12:00:20|50206.14000000|50087.52000000|659600.691196|2002914.81979|203|795|13.15512507|39.9345654|-0.002783|0.000366|4541.99384933|24601.2602275|64|304|0.09058379|0.4905632
2022-01-14 08:51:50|160191311|160192308|2021-04-23 12:00:20|2021-04-23 12:01:54|50085.01000000|50265.28000000|763852.585534|1807668.60181|216|782|15.18781725|35.94178238|0.000312|0.003685|2251.76351322|23221.9572379|46|322|0.04482066|0.46184081
2022-01-14 08:51:50|160192309|160193306|2021-04-23 12:01:54|2021-04-23 12:04:00|50265.27000000|50126.71000000|1011318.93202|829362.374265|255|743|20.14484949|16.50482543|-0.008812|0.006282|4868.53889217|31193.9733576|71|373|0.09693196|0.62072686
2022-01-14 08:51:50|160193307|160194304|2021-04-23 12:04:00|2021-04-23 12:05:47|50126.09000000|50177.99000000|1272076.43371|2120397.50381|256|742|25.38957417|42.31830788|-0.003668|0.004512|5083.79757664|22211.9220015|68|277|0.1015076|0.44327235
2022-01-14 08:51:50|160194305|160195302|2021-04-23 12:05:47|2021-04-23 12:07:44|50177.99000000|50000.00000000|729706.718579|901588.636568|272|726|14.55867759|17.98307682|-0.007288|0.003642|5249.38990359|26137.7619034|83|321|0.10475201|0.52154185
2022-01-14 08:51:50|160195303|160196300|2021-04-23 12:07:44|2021-04-23 12:10:00|50000.00000000|49963.00000000|999220.49487|1711549.91298|256|742|20.00506449|34.25746177|-0.004825|0.004062|4504.77533435|30003.5788531|70|375|0.09014515|0.60047198
2022-01-14 08:51:50|160196301|160197298|2021-04-23 12:10:00|2021-04-23 12:12:02|49963.00000000|49962.43000000|527673.444659|1317964.39935|190|808|10.56197369|26.3752007|-0.001629|0.001597|3311.65025035|29707.4039294|48|367|0.06628321|0.59458457
2022-01-14 08:51:50|160197299|160198296|2021-04-23 12:12:02|2021-04-23 12:13:50|49962.43000000|49850.52000000|1118187.44525|1211352.62865|241|757|22.40821483|24.28396458|-0.003811|0.001110|4424.10316317|29493.5898528|69|362|0.08866768|0.59102271
2022-01-14 08:51:50|160198297|160199294|2021-04-23 12:13:50|2021-04-23 12:15:44|49850.52000000|49933.80000000|639740.716478|1372178.58824|202|796|12.83290833|27.51346984|0.000941|0.000957|3957.8819672|30964.0485894|48|384|0.07938999|0.6209283
2022-01-14 08:51:51|160199295|160200292|2021-04-23 12:15:44|2021-04-23 12:17:36|49933.80000000|49900.84000000|474432.0912|1058171.1742|215|783|9.50361662|21.19513872|-0.002819|0.002158|3629.29623239|29391.4722307|53|369|0.07268459|0.58866682
2022-01-14 08:51:51|160200293|160201290|2021-04-23 12:17:36|2021-04-23 12:19:50|49900.83000000|49964.23000000|559815.594574|1005912.80041|162|836|11.21003555|20.14603987|0.001803|-0.000085|2355.40220631|37686.3069695|50|450|0.04717197|0.7547841
2022-01-14 08:51:51|160201291|160202288|2021-04-23 12:19:51|2021-04-23 12:22:00|49964.23000000|49970.01000000|440024.457726|1041742.77529|183|815|8.79757845|20.83431901|0.001986|-0.001838|3749.1633228|32042.5476338|50|384|0.07494431|0.64049751
2022-01-14 08:51:51|160202289|160203286|2021-04-23 12:22:00|2021-04-23 12:24:12|49965.01000000|49916.81000000|680413.916374|1325654.78957|255|743|13.62916741|26.56102694|-0.001020|0.000144|5724.03835815|29883.4098415|89|370|0.11466594|0.59867546
2022-01-14 08:51:51|160203287|160204284|2021-04-23 12:24:12|2021-04-23 12:25:53|49900.05000000|49733.21000000|1237139.3135|1493964.45877|386|612|24.84234273|30.00139606|-0.001730|-0.001233|8574.20099702|23220.9781875|125|289|0.17213716|0.46619632
2022-01-14 08:51:51|160204285|160205282|2021-04-23 12:25:53|2021-04-23 12:27:10|49733.21000000|49653.07000000|2685318.37371|1351019.39347|374|624|54.10975684|27.21637943|0.000285|-0.002035|5180.6224002|21343.9798824|75|264|0.10436059|0.42986444
2022-01-14 08:51:52|160205283|160206280|2021-04-23 12:27:10|2021-04-23 12:29:10|49653.07000000|49730.34000000|738869.451981|800281.982609|218|780|14.86773008|16.10284988|-0.001061|0.002830|3082.65740508|30871.176295|53|383|0.06202129|0.62109478
2022-01-14 08:51:52|160206281|160207278|2021-04-23 12:29:10|2021-04-23 12:31:04|49730.34000000|49637.69000000|756817.916038|866596.802931|261|737|15.23666672|17.44668288|-0.001701|0.000172|5280.67131889|28927.8815943|79|366|0.10634374|0.58230655
2022-01-14 08:51:52|160207279|160208276|2021-04-23 12:31:04|2021-04-23 12:32:23|49637.52000000|49667.81000000|2068784.30838|968297.981015|421|577|41.70970583|19.48937174|0.000505|0.000170|7311.06571479|21773.3689738|94|260|0.14740892|0.43829103
2022-01-14 08:51:52|160208277|160209274|2021-04-23 12:32:23|2021-04-23 12:34:26|49667.28000000|49776.91000000|695534.904764|1165626.71839|217|781|13.98428751|23.44544186|0.000666|0.001908|3115.86870767|32814.4572379|48|417|0.06264176|0.65953447
2022-01-14 08:51:53|160209275|160210272|2021-04-23 12:34:27|2021-04-23 12:36:29|49771.46000000|49723.78000000|486484.964484|1123684.42152|221|777|9.79175105|22.61962072|-0.003581|0.002451|4839.05699424|28355.7054938|71|364|0.09739362|0.57069775
2022-01-14 08:51:53|160210273|160211270|2021-04-23 12:36:29|2021-04-23 12:38:52|49723.78000000|49785.20000000|657647.801152|614662.087286|229|769|13.20582917|12.34080191|-0.001357|0.002849|5291.52958718|33553.3691756|73|418|0.10626214|0.67382239
2022-01-14 08:51:53|160211271|160212268|2021-04-23 12:38:52|2021-04-23 12:41:00|49785.20000000|49842.25000000|455061.638547|995785.475081|228|770|9.13940179|20.00042385|-0.003722|0.004827|4234.03196598|32806.6650794|68|418|0.08503362|0.65884613
2022-01-14 08:51:53|160212269|160213266|2021-04-23 12:41:00|2021-04-23 12:43:27|49842.25000000|49854.41000000|435613.484997|1088325.97624|220|778|8.74280565|21.83699446|-0.004601|0.004865|4600.80229529|32729.2242611|61|424|0.09233069|0.65671871
2022-01-14 08:51:53|160213267|160214264|2021-04-23 12:43:27|2021-04-23 12:45:22|49854.40000000|49845.20000000|945799.931737|1354479.92328|256|742|18.95882411|27.15291044|-0.002980|0.002774|5560.26518026|29734.4182414|76|393|0.11145862|0.5960207
2022-01-14 08:51:53|160214265|160215262|2021-04-23 12:45:22|2021-04-23 12:47:12|49845.20000000|49669.45000000|484204.857139|658603.438659|316|682|9.73251291|13.24166231|-0.004863|0.001779|7594.09619427|29996.7073416|116|366|0.15267544|0.60296561
2022-01-14 08:51:53|160215263|160216260|2021-04-23 12:47:12|2021-04-23 12:49:06|49669.45000000|49600.00000000|1123624.62047|733693.216641|318|680|22.63127394|14.7773384|-0.006335|0.005218|5709.30100318|28214.6221935|86|351|0.11500821|0.56831849
2022-01-14 08:51:54|160216261|160217258|2021-04-23 12:49:06|2021-04-23 12:50:39|49596.08000000|49625.00000000|1223435.79065|981579.949341|317|681|24.68791159|19.80514676|-0.006115|0.006605|5877.27456406|28527.0947271|81|342|0.11860395|0.57546658
2022-01-14 08:51:54|160217259|160218256|2021-04-23 12:50:40|2021-04-23 12:52:11|49625.00000000|49539.68000000|1297374.01439|602572.311693|320|678|26.15350462|12.14350943|-0.010893|0.009207|4823.14766371|25070.4308145|75|341|0.09719735|0.5051929
2022-01-14 08:51:54|160218257|160219254|2021-04-23 12:52:12|2021-04-23 12:54:06|49538.39000000|49511.66000000|633800.716176|787814.705563|242|756|12.79685847|15.90642399|-0.006693|0.006200|4681.01169132|32186.4578904|63|410|0.09451911|0.64989004
2022-01-14 08:51:54|160219255|160220252|2021-04-23 12:54:06|2021-04-23 12:55:36|49511.66000000|49440.13000000|925105.837135|563543.151481|306|692|18.70720632|11.4006998|-0.007068|0.005716|6951.17678246|27551.2876821|106|319|0.14058242|0.5573576
2022-01-14 08:51:54|160220253|160221250|2021-04-23 12:55:36|2021-04-23 12:57:13|49440.13000000|49399.99000000|820884.592793|517400.712258|400|598|16.61363331|10.46713415|-0.004225|0.003611|5462.65621218|24570.1998057|66|308|0.11051757|0.49701081
2022-01-14 08:51:54|160221251|160222248|2021-04-23 12:57:13|2021-04-23 12:58:38|49399.16000000|49327.68000000|1720595.2383|555582.838903|461|537|34.86224301|11.25283793|-0.011711|0.010210|7735.72686986|24009.7861418|99|273|0.15677378|0.486282
2022-01-14 08:51:54|160222249|160223246|2021-04-23 12:58:38|2021-04-23 13:00:03|49319.45000000|49306.89000000|1477542.25496|1640704.93816|315|683|29.96443604|33.26892185|-0.004663|0.004379|4690.24391002|26571.5083738|68|354|0.09513237|0.53882589
2022-01-14 08:51:54|160223247|160224244|2021-04-23 13:00:03|2021-04-23 13:01:40|49306.89000000|49382.43000000|591892.107827|1312683.82998|270|728|11.99400521|26.60059314|-0.005274|0.006501|3959.63594648|28729.9381225|60|338|0.08024442|0.58217294
2022-01-14 08:51:54|160224245|160225242|2021-04-23 13:01:40|2021-04-23 13:03:19|49382.43000000|49257.31000000|813933.895872|669571.680005|316|682|16.50710629|13.57435413|-0.009311|0.007156|5547.07165917|27221.0790014|77|369|0.11253005|0.55207644
2022-01-14 08:51:54|160225243|160226240|2021-04-23 13:03:19|2021-04-23 13:04:59|49250.85000000|49228.07000000|1936071.29969|1334975.73037|354|644|39.34601755|27.12415816|-0.010971|0.010568|7278.10087906|24900.2250991|96|326|0.14790456|0.50585225
2022-01-14 08:51:55|160226241|160227238|2021-04-23 13:04:59|2021-04-23 13:06:37|49231.86000000|49184.92000000|1171371.41675|1507014.43064|287|711|23.78135971|30.58872705|-0.011713|0.011007|4841.74090803|28230.6371309|63|360|0.09829331|0.57295958
2022-01-14 08:51:55|160227239|160228236|2021-04-23 13:06:37|2021-04-23 13:08:15|49195.27000000|49276.84000000|1478852.2797|663353.662972|323|675|30.04338111|13.46950542|-0.012322|0.013873|4965.99463084|25635.5919008|56|351|0.10089046|0.52063436
2022-01-14 08:51:55|160228237|160229234|2021-04-23 13:08:15|2021-04-23 13:10:08|49282.19000000|49349.37000000|750972.300364|757860.992858|237|761|15.22781916|15.36388488|-0.007398|0.008474|3581.56921722|31529.5538221|60|434|0.07262863|0.63918838
2022-01-14 08:51:55|160229235|160230232|2021-04-23 13:10:08|2021-04-23 13:11:56|49349.38000000|49362.17000000|669329.061864|765106.893108|289|709|13.56121471|15.496984|-0.009507|0.009909|5090.73166778|27246.8660418|71|368|0.10311724|0.55178986
2022-01-14 08:51:55|160230233|160231230|2021-04-23 13:11:56|2021-04-23 13:13:59|49362.17000000|49434.97000000|613951.455457|717655.088187|234|764|12.42682674|14.52293031|-0.006862|0.008313|4960.43574939|31252.7137676|68|418|0.10038404|0.63236339
2022-01-14 08:51:55|160231231|160232228|2021-04-23 13:13:59|2021-04-23 13:16:00|49437.36000000|49385.84000000|895767.371798|778457.31929|230|768|18.11915147|15.75028465|-0.005639|0.004472|4242.26216932|33201.4252224|68|407|0.08583551|0.6716579
2022-01-14 08:51:55|160232229|160233226|2021-04-23 13:16:00|2021-04-23 13:18:00|49385.84000000|49507.47000000|733675.539698|1036794.48677|228|770|14.82327971|20.95703902|-0.001194|0.003743|4892.51240796|32118.1823449|59|418|0.09885684|0.64908515
2022-01-14 08:51:55|160233227|160234224|2021-04-23 13:18:00|2021-04-23 13:19:51|49507.48000000|49431.53000000|766919.747318|850047.447674|328|670|15.50618371|17.18590123|-0.003989|0.002632|5991.91106035|26810.7814128|84|347|0.12111503|0.54203864
2022-01-14 08:51:55|160234225|160235222|2021-04-23 13:19:51|2021-04-23 13:21:19|49431.54000000|49130.51000000|1224964.22191|858225.786916|390|608|24.83080894|17.40435678|-0.005824|-0.000814|7341.03906501|23976.0195185|97|307|0.14890171|0.48630153
2022-01-14 08:51:55|160235223|160236220|2021-04-23 13:21:19|2021-04-23 13:22:58|49138.41000000|49066.77000000|1016364.72666|1196360.68589|301|697|20.69317597|24.35254609|-0.013623|0.012305|4193.84248797|28899.9272271|78|360|0.08540392|0.58834419
2022-01-14 08:51:56|160236221|160237218|2021-04-23 13:22:58|2021-04-23 13:24:29|49062.89000000|49020.01000000|1194288.29319|1113859.05217|307|691|24.35471208|22.705823|-0.009341|0.008435|4289.21012185|26327.4182451|65|345|0.08745716|0.53672317
2022-01-14 08:51:56|160237219|160238216|2021-04-23 13:24:29|2021-04-23 13:25:10|49009.35000000|48925.53000000|1849968.86335|926977.232919|669|329|37.77345382|18.9396869|-0.010341|0.007700|13665.4432886|11085.0382984|198|155|0.27897851|0.22633548
2022-01-14 08:51:56|160238217|160239214|2021-04-23 13:25:11|2021-04-23 13:26:27|48915.35000000|48915.32000000|1774239.28881|697124.659075|303|695|36.27808194|14.25025247|-0.007875|0.008117|4899.6469182|24000.9047025|67|317|0.10019806|0.49062444
2022-01-14 08:51:56|160239215|160240212|2021-04-23 13:26:27|2021-04-23 13:27:40|48914.82000000|48801.01000000|1773645.45841|654186.59869|328|670|36.31185783|13.39280988|-0.013900|0.012172|5201.04589963|27236.7553508|65|344|0.1064861|0.55750109
2022-01-14 08:51:56|160240213|160241210|2021-04-23 13:27:40|2021-04-23 13:28:45|48800.00000000|48844.56000000|1191271.68677|867343.235918|360|638|24.41760913|17.77473991|-0.004141|0.005065|7418.29021107|23768.293546|110|317|0.15205979|0.48693266
2022-01-14 08:51:56|160241211|160242208|2021-04-23 13:28:45|2021-04-23 13:30:05|48844.63000000|48958.30000000|859232.054069|844032.93842|232|766|17.56775969|17.25496273|-0.005180|0.007277|3733.96104637|27503.3313426|49|350|0.07632468|0.56234476
2022-01-14 08:51:56|160242209|160243206|2021-04-23 13:30:05|2021-04-23 13:31:21|48958.30000000|48768.85000000|1217948.0871|656369.47031|345|653|24.9037684|13.42110527|-0.005247|0.001847|5940.20542047|27250.6854986|88|339|0.12155902|0.55712424
2022-01-14 08:51:56|160243207|160244204|2021-04-23 13:31:21|2021-04-23 13:32:35|48768.86000000|49013.73000000|594517.387637|1123896.96649|207|791|12.16674993|22.99457053|-0.001480|0.006844|3456.12489205|28574.5740852|47|361|0.07071349|0.58438876
2022-01-14 08:51:56|160244205|160245202|2021-04-23 13:32:35|2021-04-23 13:33:48|49013.72000000|48800.03000000|1640701.34624|662412.586585|326|672|33.57980833|13.54362137|-0.007160|0.003367|5605.13046605|27435.4420016|81|334|0.11467642|0.56126499
2022-01-14 08:51:56|160245203|160246200|2021-04-23 13:33:48|2021-04-23 13:35:05|48801.64000000|48903.97000000|678570.389657|741250.446002|243|755|13.88671902|15.16818567|-0.009035|0.011212|4752.5244021|26077.6852291|61|337|0.0972666|0.53361357
2022-01-14 08:51:56|160246201|160247198|2021-04-23 13:35:05|2021-04-23 13:36:29|48903.97000000|48900.02000000|980946.182357|741188.834403|254|744|20.03682078|15.13704259|-0.009607|0.009724|4017.4880885|30695.7978517|47|384|0.0820672|0.62698437
2022-01-14 08:51:57|160247199|160248196|2021-04-23 13:36:29|2021-04-23 13:38:00|48900.02000000|48899.41000000|2575945.74594|685729.507005|302|696|52.69587407|14.02923734|-0.006564|0.006608|4128.17658961|30273.5725768|67|375|0.08446546|0.61928742
2022-01-14 08:51:57|160248197|160249194|2021-04-23 13:38:00|2021-04-23 13:39:27|48902.35000000|48832.05000000|1167138.80361|673972.374439|288|710|23.87753134|13.78071721|-0.007110|0.005824|3285.12439923|29824.8736931|61|355|0.0672054|0.60996984
2022-01-14 08:51:57|160249195|160250192|2021-04-23 13:39:27|2021-04-23 13:40:53|48834.67000000|48856.71000000|2061143.78337|621114.698089|287|711|42.18766024|12.71299794|-0.009642|0.010071|3555.22762835|32767.2191768|52|383|0.07278838|0.67071654
2022-01-14 08:51:57|160250193|160251190|2021-04-23 13:40:53|2021-04-23 13:42:06|48856.71000000|48705.71000000|1231397.99884|649257.457066|358|640|25.22389896|13.29375306|-0.014403|0.011362|6237.62548164|26139.9716715|79|329|0.12778579|0.53521084
2022-01-14 08:51:57|160251191|160252188|2021-04-23 13:42:06|2021-04-23 13:43:09|48705.00000000|48614.95000000|1023685.22849|559715.264639|310|688|21.03555281|11.49763031|-0.009921|0.008127|6752.86084132|26226.8090028|96|334|0.13873601|0.53881185
2022-01-14 08:51:57|160252189|160253186|2021-04-23 13:43:09|2021-04-23 13:44:15|48614.85000000|48663.93000000|1289098.49224|836964.610509|299|699|26.51858117|17.21216253|-0.006576|0.007511|4419.61992719|28291.5218499|63|342|0.09092801|0.58195469
2022-01-14 08:51:57|160253187|160254184|2021-04-23 13:44:15|2021-04-23 13:45:31|48660.87000000|48675.70000000|819446.56927|812044.77841|271|727|16.83346231|16.67800684|-0.007138|0.007334|5643.22740881|30012.041379|65|373|0.11591018|0.61641493
2022-01-14 08:51:57|160254185|160255182|2021-04-23 13:45:31|2021-04-23 13:46:52|48680.33000000|48773.41000000|620711.474688|756439.825276|233|765|12.74212876|15.52654528|-0.006314|0.008246|3705.88128587|29485.2560463|60|368|0.07608375|0.605327
2022-01-14 08:51:57|160255183|160256180|2021-04-23 13:46:52|2021-04-23 13:48:01|48773.41000000|48795.98000000|1101997.71436|607700.483603|301|697|22.61127114|12.46374726|-0.008382|0.008997|3987.6478636|27449.6750305|48|338|0.08180942|0.56284925
2022-01-14 08:51:57|160256181|160257178|2021-04-23 13:48:02|2021-04-23 13:49:24|48793.45000000|48870.45000000|935699.759489|737285.209316|234|764|19.15372016|15.09173226|-0.009610|0.011316|4448.643222|30711.0480419|54|384|0.0910683|0.62856403
2022-01-14 08:51:57|160257179|160258176|2021-04-23 13:49:24|2021-04-23 13:50:46|48870.45000000|49007.99000000|632979.394489|1235097.94868|193|805|12.93757613|25.22731914|-0.004855|0.007755|3816.28168317|29197.1588119|50|391|0.07797355|0.59643167
2022-01-14 08:51:58|160258177|160259174|2021-04-23 13:50:46|2021-04-23 13:52:14|49007.99000000|48991.89000000|812689.104686|846607.752433|257|741|16.5888188|17.27908803|-0.004041|0.003760|5584.30889699|30922.0035323|69|370|0.11399224|0.63122069
2022-01-14 08:51:59|160259175|160260172|2021-04-23 13:52:14|2021-04-23 13:53:44|48993.40000000|49094.48000000|627332.567986|1362203.41656|199|799|12.79715145|27.78849833|-0.002614|0.004656|5483.21705017|34207.053301|59|410|0.1118917|0.69784963
2022-01-14 08:51:59|160260173|160261170|2021-04-23 13:53:44|2021-04-23 13:54:57|49094.48000000|49174.82000000|802053.982909|960094.357059|273|725|16.32307958|19.5376636|-0.004389|0.006443|5162.45724919|29099.801199|50|355|0.10506595|0.59217851
2022-01-14 08:51:59|160261171|160262168|2021-04-23 13:54:57|2021-04-23 13:56:16|49182.07000000|49061.06000000|1872746.70043|1908453.75585|278|720|38.15612182|38.87929617|-0.009212|0.006977|3427.09306985|26568.410331|54|318|0.06983664|0.54126231
2022-01-14 08:51:59|160262169|160263166|2021-04-23 13:56:16|2021-04-23 13:57:35|49060.70000000|49181.92000000|1039913.52664|2357167.13049|226|772|21.13638788|47.91949141|-0.004179|0.006661|4004.50724108|24387.8647994|48|317|0.08136743|0.49554229
2022-01-14 08:51:59|160263167|160264164|2021-04-23 13:57:35|2021-04-23 13:59:17|49179.36000000|49209.89000000|717232.741956|1027036.8042|187|811|14.57695929|20.87254184|-0.008073|0.008671|4070.04727653|34078.2712613|58|404|0.08271695|0.69258752
2022-01-14 08:51:59|160264165|160265162|2021-04-23 13:59:18|2021-04-23 14:00:49|49209.89000000|49207.16000000|1001897.86904|1652800.83105|259|739|20.36144909|33.58692722|-0.005303|0.005253|3047.69237053|30299.5066694|42|374|0.06194189|0.61575631
2022-01-14 08:51:59|160265163|160266160|2021-04-23 14:00:49|2021-04-23 14:02:26|49207.15000000|49144.59000000|781955.839684|881133.30381|262|736|15.90122066|17.92093398|-0.005376|0.004003|5647.46090629|29905.7470551|77|367|0.11490647|0.60826997
2022-01-14 08:51:59|160266161|160267158|2021-04-23 14:02:27|2021-04-23 14:03:59|49141.55000000|49009.99000000|641021.067956|736447.905066|275|723|13.0686218|15.00740167|-0.008490|0.006540|5083.78245012|27258.9858047|71|384|0.10363807|0.5555436
2022-01-14 08:51:59|160267159|160268156|2021-04-23 14:03:59|2021-04-23 14:05:25|49009.99000000|48994.43000000|1259015.0489|1850045.94395|360|638|25.67003288|37.72655529|-0.003565|0.003385|4071.95236833|24504.8860271|53|294|0.08305726|0.49951097
2022-01-14 08:51:59|160268157|160269154|2021-04-23 14:05:25|2021-04-23 14:06:43|48994.43000000|48928.80000000|710090.851657|716515.570842|427|571|14.51458232|14.64429538|-0.006477|0.005547|8871.53198801|25392.9435737|122|305|0.18132562|0.51895823
2022-01-14 08:52:00|160269155|160270152|2021-04-23 14:06:43|2021-04-23 14:08:00|48928.79000000|49320.19000000|1366414.774|1112293.02942|291|707|27.79319061|22.64660456|-0.000953|0.007887|3597.34290869|27511.9936707|43|359|0.07319259|0.55976771
2022-01-14 08:52:00|160270153|160271150|2021-04-23 14:08:00|2021-04-23 14:08:59|49320.19000000|49469.34000000|1383344.08883|1269025.63052|292|706|28.06014672|25.7202342|-0.011378|0.014170|3413.00338573|23550.9274331|55|290|0.0692203|0.47714738
2022-01-14 08:52:00|160271151|160272148|2021-04-23 14:08:59|2021-04-23 14:10:17|49469.34000000|49375.00000000|1489434.24137|915915.657286|341|657|30.13590934|18.52826036|-0.005286|0.003627|3944.20577491|25901.6593569|59|305|0.07981292|0.52403595
2022-01-14 08:52:00|160272149|160273146|2021-04-23 14:10:18|2021-04-23 14:11:33|49375.00000000|49368.43000000|1427053.3596|1658540.3603|321|677|28.90942281|33.59659557|-0.002468|0.002359|3925.53407949|25577.4861949|58|303|0.07956921|0.51834248
2022-01-14 08:52:00|160273147|160274144|2021-04-23 14:11:33|2021-04-23 14:12:49|49368.43000000|49330.84000000|1441224.49252|1017078.7758|365|633|29.20547267|20.60650005|-0.003896|0.003177|4015.45933455|21984.0076781|55|275|0.08136274|0.44542414
2022-01-14 08:52:00|160274145|160275142|2021-04-23 14:12:49|2021-04-23 14:14:05|49339.01000000|49396.46000000|525115.857773|1328971.31779|198|800|10.64314382|26.94543951|-0.001924|0.003417|2971.5778368|31243.7106897|38|365|0.06027216|0.63357465
2022-01-14 08:52:00|160275143|160276140|2021-04-23 14:14:05|2021-04-23 14:15:24|49396.46000000|49356.56000000|891019.533206|1060804.13237|322|676|18.03935815|21.47525387|-0.005169|0.004603|3217.35400046|26586.982428|48|323|0.06513583|0.53820397
2022-01-14 08:52:00|160276141|160277138|2021-04-23 14:15:24|2021-04-23 14:17:01|49356.56000000|49329.44000000|587794.783954|759364.276324|270|728|11.91344806|15.38978765|-0.005784|0.005187|2818.56123433|28436.7679408|46|371|0.05712527|0.57630593
2022-01-14 08:52:00|160277139|160278136|2021-04-23 14:17:01|2021-04-23 14:18:28|49329.44000000|49277.22000000|799029.173265|1070345.1945|315|683|16.20116562|21.69741836|-0.003061|0.002080|4629.15530395|23985.475359|60|319|0.09385919|0.48625379
2022-01-14 08:52:00|160278137|160279134|2021-04-23 14:18:28|2021-04-23 14:19:55|49266.98000000|49420.55000000|748541.141563|633750.576184|373|625|15.18051351|12.85430773|-0.001320|0.003532|5022.98389877|23705.7498996|66|309|0.10187725|0.48075779
2022-01-14 08:52:01|160279135|160280132|2021-04-23 14:19:55|2021-04-23 14:21:22|49420.55000000|49353.27000000|824633.695249|826947.246455|362|636|16.69991312|16.74719243|-0.002351|0.001408|4977.93011003|25713.2377291|55|306|0.10082784|0.52091029
2022-01-14 08:52:01|160280133|160281130|2021-04-23 14:21:22|2021-04-23 14:22:55|49353.27000000|49380.72000000|623138.085979|973853.393152|279|719|12.62301801|19.7265058|-0.001300|0.001582|4431.57802904|29582.0768666|55|354|0.08977309|0.59928967
2022-01-14 08:52:01|160281131|160282128|2021-04-23 14:22:55|2021-04-23 14:24:20|49375.66000000|49461.85000000|595983.866708|1304520.3724|225|773|12.05193446|26.38988745|0.000339|0.001517|4448.85443472|27457.8089961|48|337|0.09000525|0.55547078
2022-01-14 08:52:01|160282129|160283126|2021-04-23 14:24:20|2021-04-23 14:25:50|49461.84000000|49450.01000000|1097506.4631|1150042.82612|305|693|22.18927915|23.25437452|-0.000091|-0.000697|5145.21356626|26633.5637258|67|326|0.10404771|0.53851949
2022-01-14 08:52:01|160283127|160284124|2021-04-23 14:25:50|2021-04-23 14:27:32|49450.00000000|49469.39000000|577532.153735|1076247.3244|242|756|11.67954405|21.76795496|0.000146|0.000155|3752.70428356|31810.0951461|57|371|0.07589161|0.64333332
2022-01-14 08:52:01|160284125|160285122|2021-04-23 14:27:32|2021-04-23 14:28:56|49469.39000000|49444.46000000|703636.975204|1454855.80444|274|724|14.2211887|29.41311629|-0.001359|0.000864|2594.87404981|24455.6822936|40|313|0.05247151|0.49444524
2022-01-14 08:52:01|160285123|160286120|2021-04-23 14:28:56|2021-04-23 14:30:26|49444.46000000|49426.83000000|883306.869056|1049734.42327|323|675|17.87382413|21.24419062|-0.002332|0.001817|5293.6949697|28422.1588901|63|359|0.10716345|0.57525398
2022-01-14 08:52:01|160286121|160287118|2021-04-23 14:30:26|2021-04-23 14:32:22|49426.83000000|49508.36000000|376493.076935|1305168.90499|176|822|7.60910067|26.3806973|0.001831|0.000021|3035.38552471|30879.0224899|37|387|0.06134464|0.62412393
2022-01-14 08:52:01|160287119|160288116|2021-04-23 14:32:22|2021-04-23 14:33:55|49508.36000000|49547.70000000|779340.935643|1294777.93661|229|769|15.74158807|26.15378302|-0.000070|0.000675|4309.76220891|31047.4850101|50|394|0.08705789|0.62718527
2022-01-14 08:52:01|160288117|160289114|2021-04-23 14:33:55|2021-04-23 14:35:03|49547.70000000|49739.97000000|1049839.12999|1729180.07686|246|752|21.12349959|34.81919245|0.002764|0.001795|2461.78299787|22130.3518126|36|314|0.04953465|0.44541227
2022-01-14 08:52:01|160289115|160290112|2021-04-23 14:35:04|2021-04-23 14:36:10|49739.97000000|49823.26000000|1340020.0531|1626670.99761|278|720|26.93519589|32.67715324|-0.000572|0.002429|2256.05653195|23203.424572|36|312|0.04534495|0.46619774
2022-01-14 08:52:02|160290113|160291110|2021-04-23 14:36:10|2021-04-23 14:37:20|49823.26000000|49806.00000000|1094546.90212|898817.872868|332|666|21.96559709|18.03528577|-0.003999|0.003608|5345.90830631|22126.6531203|64|280|0.10728998|0.44397368
2022-01-14 08:52:02|160291111|160292108|2021-04-23 14:37:21|2021-04-23 14:38:27|49802.12000000|49950.41000000|440119.39743|1636460.33669|229|769|8.82682132|32.80304802|-0.001720|0.004289|2199.98690096|24852.2253735|30|315|0.04411266|0.4981348
2022-01-14 08:52:02|160292109|160293106|2021-04-23 14:38:27|2021-04-23 14:39:47|49945.40000000|49856.81000000|752733.65849|991599.863057|334|664|15.09158598|19.87855916|-0.001981|0.000589|6894.8286197|25337.3582891|76|298|0.13824938|0.50796571
2022-01-14 08:52:02|160293107|160294104|2021-04-23 14:39:47|2021-04-23 14:41:19|49856.81000000|49767.21000000|1337735.15889|750712.307111|337|661|26.8648626|15.06947482|-0.004514|0.002880|4909.99368783|24758.2545848|67|319|0.09859375|0.49707671
2022-01-14 08:52:02|160294105|160295102|2021-04-23 14:41:19|2021-04-23 14:42:53|49767.69000000|49819.45000000|601389.976773|1332446.92737|291|707|12.06436446|26.73368361|-0.002050|0.002888|4126.14241788|26885.940868|61|341|0.08278742|0.53947492
2022-01-14 08:52:02|160295103|160296100|2021-04-23 14:42:53|2021-04-23 14:44:34|49820.08000000|49818.59000000|521444.494844|942895.463869|248|750|10.46591568|18.92302816|-0.000514|0.000490|3872.30531015|29053.8069113|49|334|0.07771913|0.58306983
2022-01-14 08:52:02|160296101|160297098|2021-04-23 14:44:34|2021-04-23 14:45:53|49818.59000000|49709.99000000|924644.598619|1663964.74736|296|702|18.57253388|33.40084542|-0.001957|-0.000678|4761.02375695|24187.6811139|65|308|0.09564096|0.48562178
2022-01-14 08:52:02|160297099|160298096|2021-04-23 14:45:53|2021-04-23 14:47:17|49709.99000000|49705.47000000|1427720.85046|909905.670149|365|633|28.72527258|18.30078808|-0.003676|0.003574|7698.09075865|25103.0802503|84|318|0.15481894|0.50476915
2022-01-14 08:52:02|160298097|160299094|2021-04-23 14:47:17|2021-04-23 14:48:53|49700.28000000|49626.62000000|338274.12|1147019.52473|284|714|6.80957656|23.08851222|-0.002369|0.001150|5792.35275324|24198.1304117|71|321|0.11658374|0.48703868
2022-01-14 08:52:02|160299095|160300092|2021-04-23 14:48:53|2021-04-23 14:50:21|49626.62000000|49620.63000000|2036324.3653|1576395.03019|345|653|41.00156956|31.74125187|-0.002151|0.002024|5269.56412975|23722.5609282|52|293|0.1061165|0.47773077
2022-01-14 08:52:03|160300093|160301090|2021-04-23 14:50:21|2021-04-23 14:52:16|49620.63000000|49770.81000000|453161.831911|1681271.73547|203|795|9.12439729|33.85585635|-0.000099|0.003182|4003.07690238|30018.3111537|60|388|0.08060484|0.60430175
2022-01-14 08:52:03|160301091|160302088|2021-04-23 14:52:16|2021-04-23 14:53:59|49770.81000000|49770.60000000|783868.922074|973819.318535|238|760|15.75614352|19.57541179|-0.002380|0.002372|3574.33881543|31798.0914905|46|377|0.0718421|0.63912087
2022-01-14 08:52:03|160302089|160303086|2021-04-23 14:54:00|2021-04-23 14:55:27|49770.54000000|49783.21000000|835000.43419|1121145.93613|235|763|16.77959599|22.52916885|-0.004239|0.004470|4833.94276608|28933.6457805|52|361|0.09715444|0.5814785
2022-01-14 08:52:03|160303087|160304084|2021-04-23 14:55:27|2021-04-23 14:56:42|49783.21000000|49783.18000000|774993.629658|1542313.24858|330|668|15.55918201|30.96000555|-0.008303|0.008244|4015.30272908|22872.8779598|48|278|0.08061735|0.45913389
2022-01-14 08:52:03|160304085|160305082|2021-04-23 14:56:42|2021-04-23 14:58:31|49780.00000000|49791.85000000|632570.177324|1532075.99214|253|745|12.70911558|30.78148937|-0.001979|0.002209|3571.42840559|29244.415281|45|361|0.07175207|0.58754566
2022-01-14 08:52:03|160305083|160306080|2021-04-23 14:58:31|2021-04-23 15:00:08|49791.85000000|49823.30000000|845508.385619|1000026.94906|291|707|16.97286032|20.08052045|-0.001118|0.001668|4230.04365342|26577.6989511|51|351|0.08492475|0.5336798
2022-01-14 08:52:03|160306081|160307078|2021-04-23 15:00:08|2021-04-23 15:01:40|49821.31000000|49620.01000000|810854.472031|1300595.07816|397|601|16.31176561|26.14123509|-0.003660|0.000288|5784.15759833|21375.1400765|75|274|0.11634793|0.42970957
2022-01-14 08:52:03|160307079|160308076|2021-04-23 15:01:40|2021-04-23 15:02:57|49620.00000000|49564.95000000|780534.645653|1293965.81104|397|601|15.73874089|26.07730147|-0.001469|0.000603|6181.01000096|21849.1445103|78|286|0.12459276|0.4403026
2022-01-14 08:52:03|160308077|160309074|2021-04-23 15:02:58|2021-04-23 15:04:17|49564.96000000|49500.01000000|1768870.80026|1012233.62003|457|541|35.72890877|20.44745819|-0.003836|0.002772|8450.49869198|19576.6024945|106|247|0.17071956|0.39527577
2022-01-14 08:52:04|160309075|160310072|2021-04-23 15:04:17|2021-04-23 15:05:58|49500.01000000|49416.26000000|1781120.39409|975577.190186|338|660|35.99695981|19.72528497|-0.007524|0.006325|6415.39626743|27914.390432|68|336|0.12970806|0.56425654
2022-01-14 08:52:05|160310073|160311070|2021-04-23 15:05:58|2021-04-23 15:07:20|49416.54000000|49235.06000000|1336003.94619|1185191.21119|390|608|27.09156762|24.02740164|-0.004861|0.001403|8112.15155081|22309.2851016|117|310|0.16444384|0.45228804
2022-01-14 08:52:05|160311071|160312068|2021-04-23 15:07:20|2021-04-23 15:09:13|49235.06000000|49323.47000000|852000.576281|1536951.95254|232|766|17.29604599|31.20143783|-0.004513|0.006202|4274.22829295|29704.0327067|62|387|0.08678553|0.60299139
2022-01-14 08:52:05|160312069|160313066|2021-04-23 15:09:13|2021-04-23 15:10:38|49323.48000000|49179.77000000|2128980.23905|2164962.20533|368|630|43.26267839|44.03284113|-0.008707|0.005885|5948.41441387|23271.038771|80|287|0.12095031|0.47293628
2022-01-14 08:52:05|160313067|160314064|2021-04-23 15:10:38|2021-04-23 15:12:10|49168.84000000|49278.29000000|932690.81632|2324764.78731|271|727|18.92840822|47.18545989|-0.007378|0.009444|3509.0167447|24911.6027146|64|340|0.07121659|0.50557639
2022-01-14 08:52:05|160314065|160315062|2021-04-23 15:12:10|2021-04-23 15:13:49|49278.29000000|49383.15000000|1077487.85215|2141104.63919|244|754|21.83556272|43.38525697|-0.004476|0.006375|3990.69008216|26669.988785|58|361|0.0808588|0.54030623
2022-01-14 08:52:05|160315063|160316060|2021-04-23 15:13:49|2021-04-23 15:15:38|49383.15000000|49443.43000000|775275.170738|982587.37461|250|748|15.70301916|19.89801477|-0.006282|0.007468|4945.90549176|28870.5657206|68|367|0.10017737|0.58463113
2022-01-14 08:52:05|160316061|160317058|2021-04-23 15:15:38|2021-04-23 15:17:01|49443.43000000|49291.75000000|1081052.56623|607830.674316|371|627|21.87424352|12.29742246|-0.003010|0.000312|7353.82905171|23528.8594149|102|294|0.14885161|0.47583716
2022-01-14 08:52:05|160317059|160318056|2021-04-23 15:17:01|2021-04-23 15:18:26|49299.23000000|49164.84000000|1143422.6765|1224966.58231|379|619|23.24208488|24.89079295|-0.008544|0.006671|6391.91568922|22874.8167423|72|294|0.12993032|0.46488584
2022-01-14 08:52:05|160318057|160319054|2021-04-23 15:18:26|2021-04-23 15:19:45|49164.84000000|49119.53000000|2073065.78502|555394.77474|450|548|42.21363418|11.30883936|-0.009226|0.008548|7237.400875|20226.6786953|94|275|0.14734497|0.4118453
2022-01-14 08:52:05|160319055|160320052|2021-04-23 15:19:45|2021-04-23 15:21:15|49119.52000000|49164.85000000|1624962.53264|1105000.63501|357|641|33.09552978|22.4965111|-0.008470|0.009025|4561.35722501|22868.630654|71|322|0.09289069|0.46567783
2022-01-14 08:52:06|160320053|160321050|2021-04-23 15:21:16|2021-04-23 15:23:12|49164.85000000|49192.23000000|1012220.53195|966656.797246|279|719|20.60089706|19.64897463|-0.008637|0.009244|4621.19629016|29160.8852517|63|405|0.09400243|0.59300708
2022-01-14 08:52:06|160321051|160322048|2021-04-23 15:23:12|2021-04-23 15:24:58|49199.08000000|49153.93000000|2680834.95116|650091.483585|331|667|54.46331007|13.20847891|-0.002565|0.001782|4778.34966813|27615.3981769|68|349|0.09708764|0.56103644
2022-01-14 08:52:06|160322049|160323046|2021-04-23 15:24:58|2021-04-23 15:27:05|49153.93000000|49335.67000000|896072.339111|1469398.02445|222|776|18.18547769|29.83156855|0.000765|0.002501|4328.86072793|33118.2272335|52|399|0.0879129|0.6724516
2022-01-14 08:52:06|160323047|160324044|2021-04-23 15:27:05|2021-04-23 15:29:02|49335.67000000|49255.22000000|618998.472106|2497020.58271|213|785|12.5587222|50.64452961|-0.005162|0.003427|3297.6354485|29898.28519|60|389|0.06691896|0.60642031
2022-01-14 08:52:06|160324045|160325042|2021-04-23 15:29:03|2021-04-23 15:30:44|49255.22000000|49379.60000000|511640.176575|1885733.93238|271|727|10.38388766|38.28346816|0.000071|0.002259|5181.53046866|28873.036234|64|373|0.10520652|0.5860397
2022-01-14 08:52:06|160325043|160326040|2021-04-23 15:30:44|2021-04-23 15:32:13|49383.11000000|49606.07000000|335725.916487|1591930.66521|207|791|6.79113096|32.20482579|0.003357|0.001707|4066.81565838|24874.4908063|53|353|0.08223889|0.50295359
2022-01-14 08:52:06|160326041|160327038|2021-04-23 15:32:13|2021-04-23 15:33:52|49606.07000000|49716.22000000|588312.257394|992380.627688|283|715|11.8574077|19.987522|-0.002076|0.003751|3255.98658983|27226.6267503|48|367|0.06558942|0.54838865
2022-01-14 08:52:06|160327039|160328036|2021-04-23 15:33:52|2021-04-23 15:35:51|49716.22000000|49732.72000000|597806.894584|1381189.01813|311|687|12.0305954|27.79696208|-0.003117|0.003415|4740.31879043|25982.819615|72|348|0.09538725|0.52287754
2022-01-14 08:52:06|160328037|160329034|2021-04-23 15:35:51|2021-04-23 15:37:39|49732.71000000|49781.41000000|746921.805296|1073240.94255|289|709|15.01015026|21.56592892|-0.003114|0.004018|4439.15025413|28770.8525904|70|363|0.08919988|0.57794325
2022-01-14 08:52:06|160329035|160330032|2021-04-23 15:37:39|2021-04-23 15:39:18|49781.41000000|49682.43000000|432754.376823|1025890.27927|307|691|8.7057601|20.63326562|-0.005183|0.003599|6852.68647362|26371.6531131|89|355|0.13784916|0.53050303
2022-01-14 08:52:07|160330033|160331030|2021-04-23 15:39:18|2021-04-23 15:40:59|49685.73000000|49650.01000000|1099298.18498|1010702.90317|374|624|22.09211928|20.31467995|-0.002192|0.001668|5329.308511|24629.7531423|73|322|0.1071429|0.49519095
2022-01-14 08:52:07|160331031|160332028|2021-04-23 15:40:59|2021-04-23 15:42:49|49650.01000000|49700.00000000|890741.095898|1075237.56106|285|713|17.9284244|21.64327003|-0.002078|0.002973|4660.495755|28365.9899167|66|365|0.09379981|0.57079641
2022-01-14 08:52:07|160332029|160333026|2021-04-23 15:42:49|2021-04-23 15:44:17|49700.00000000|49688.22000000|1406027.45245|1382953.46654|383|615|28.35345762|27.89141903|-0.003890|0.003659|6048.92599954|27001.5799056|83|331|0.12199183|0.54452458
2022-01-14 08:52:07|160333027|160334024|2021-04-23 15:44:17|2021-04-23 15:46:04|49688.21000000|49770.22000000|971492.461829|1403450.49846|302|696|19.53885511|28.22209691|-0.000030|0.001262|4686.22109585|25434.2586687|71|357|0.09424983|0.51148376
2022-01-14 08:52:07|160334025|160335022|2021-04-23 15:46:04|2021-04-23 15:47:58|49770.22000000|49842.37000000|638640.019236|1306571.51668|281|717|12.83200579|26.24935354|-0.002624|0.003770|5903.89333594|29803.0831906|74|367|0.1186108|0.59875478
2022-01-14 08:52:07|160335023|160336020|2021-04-23 15:47:58|2021-04-23 15:49:45|49841.41000000|49900.00000000|431689.118777|1088367.07846|238|760|8.66114752|21.83280816|-0.005849|0.006796|4424.07412115|28101.5825516|57|393|0.08876492|0.56378422
2022-01-14 08:52:07|160336021|160337018|2021-04-23 15:49:45|2021-04-23 15:51:29|49900.00000000|49903.07000000|836260.709295|789496.491846|331|667|16.75993066|15.82198816|-0.001312|0.001356|4730.25431469|27948.6453089|57|350|0.09480796|0.56009557
2022-01-14 08:52:07|160337019|160338016|2021-04-23 15:51:30|2021-04-23 15:53:04|49903.07000000|49783.86000000|868779.763257|781846.093918|366|632|17.4258088|15.67128901|-0.003623|0.001853|5637.86369293|23708.0206729|73|339|0.1130279|0.47515885
2022-01-14 08:52:07|160338017|160339014|2021-04-23 15:53:04|2021-04-23 15:54:38|49789.14000000|49822.92000000|1001499.63741|771793.998355|420|578|20.10177646|15.48403114|-0.006221|0.006694|4350.48985873|21011.544401|57|281|0.08730654|0.42161897
2022-01-14 08:52:07|160339015|160340012|2021-04-23 15:54:38|2021-04-23 15:56:10|49822.91000000|49851.40000000|1086009.27007|1234519.60436|408|590|21.8062232|24.80834718|-0.003040|0.003459|4798.29713343|20768.1307398|57|284|0.09637427|0.41708363
2022-01-14 08:52:07|160340013|160341010|2021-04-23 15:56:10|2021-04-23 15:58:13|49852.85000000|49946.39000000|505783.591963|2361953.96317|243|755|10.1482818|47.36341948|-0.001043|0.002437|4681.70019441|28162.4016649|62|384|0.09387515|0.56493144
2022-01-14 08:52:08|160341011|160342008|2021-04-23 15:58:13|2021-04-23 16:00:13|49946.40000000|49932.10000000|944342.802947|1205015.16187|302|696|18.91731372|24.12806933|-0.002535|0.002290|5823.59168193|27801.6843562|84|363|0.11661833|0.55671358
2022-01-14 08:52:08|160342009|160343006|2021-04-23 16:00:13|2021-04-23 16:01:50|49932.10000000|49771.06000000|837461.511778|1366125.53891|322|676|16.79285049|27.42941664|-0.003865|0.000700|5675.51947722|23504.4596084|73|329|0.1138835|0.47131852
2022-01-14 08:52:08|160343007|160344004|2021-04-23 16:01:50|2021-04-23 16:03:37|49771.06000000|50047.44000000|2157134.54193|1890260.02074|230|768|43.19899055|37.85061969|0.002108|0.004409|2359.7468636|23030.7034071|42|352|0.04726466|0.46136385
2022-01-14 08:52:08|160344005|160345002|2021-04-23 16:03:38|2021-04-23 16:05:31|50047.44000000|50075.58000000|603718.565471|1188922.08514|227|771|12.06563112|23.75734251|-0.004635|0.005243|4736.40114453|27143.6163716|57|393|0.09463649|0.54236792
2022-01-14 08:52:08|160345003|160346000|2021-04-23 16:05:31|2021-04-23 16:06:57|50078.17000000|50103.42000000|2032532.73161|1480813.96692|315|683|40.55287848|29.53788622|-0.004472|0.005047|3730.07523695|22236.0985713|53|310|0.0744088|0.44350313
2022-01-14 08:52:08|160346001|160346998|2021-04-23 16:06:58|2021-04-23 16:08:20|50103.42000000|49990.46000000|1026977.30699|1929517.07671|329|669|20.52943952|38.59219535|-0.003852|0.001932|8637.4356146|25170.3681304|113|294|0.17272676|0.50343513
2022-01-14 08:52:08|160346999|160347996|2021-04-23 16:08:20|2021-04-23 16:10:06|49991.92000000|49947.93000000|467394.434162|1222608.09491|254|744|9.36150597|24.48928242|-0.002807|0.002167|6057.12829549|27681.097314|69|358|0.12131448|0.55444098
2022-01-14 08:52:08|160347997|160348994|2021-04-23 16:10:07|2021-04-23 16:11:54|49952.37000000|49793.89000000|1527026.46543|1358048.81494|297|701|30.63243292|27.27051078|-0.005766|0.002078|6303.43973193|23903.4949075|96|322|0.12652272|0.47996172
2022-01-14 08:52:08|160348995|160349992|2021-04-23 16:11:54|2021-04-23 16:13:30|49793.89000000|49747.21000000|432837.653811|1597859.73476|232|766|8.70268424|32.10534137|-0.005839|0.004695|4992.7571888|30498.5488108|64|388|0.10035789|0.61285182
2022-01-14 08:52:09|160349993|160350990|2021-04-23 16:13:31|2021-04-23 16:14:58|49760.35000000|49672.90000000|838649.918077|809956.974397|294|704|16.87264858|16.29100217|-0.005304|0.004012|5345.74124625|26740.64498|68|332|0.10754255|0.53784372
2022-01-14 08:52:09|160350991|160351988|2021-04-23 16:14:58|2021-04-23 16:16:31|49672.90000000|49597.14000000|1394669.30218|720043.673349|346|652|28.10684912|14.50722284|-0.003224|0.002150|6127.92353277|23197.1797316|75|306|0.12347002|0.46733908
2022-01-14 08:52:09|160351989|160352986|2021-04-23 16:16:32|2021-04-23 16:18:10|49597.14000000|49734.82000000|1197255.01579|1053987.14503|299|699|24.11820193|21.2227128|-0.002752|0.004870|5588.813553|26137.3923967|70|333|0.11251509|0.52617226
2022-01-14 08:52:09|160352987|160353984|2021-04-23 16:18:10|2021-04-23 16:19:56|49734.82000000|49724.88000000|722951.258121|1512245.9853|302|696|14.55107836|30.43382801|-0.002803|0.002668|8644.53932153|25402.2919556|110|340|0.17397765|0.5111639
2022-01-14 08:52:09|160353985|160354982|2021-04-23 16:19:56|2021-04-23 16:22:10|49723.94000000|49725.93000000|1220196.72055|1161479.47818|262|736|24.53864614|23.35738081|-0.000371|0.000400|3555.49149731|30713.6038957|64|387|0.07149008|0.61754946
2022-01-14 08:52:09|160354983|160355980|2021-04-23 16:22:10|2021-04-23 16:23:49|49725.93000000|49882.00000000|605884.146092|2821807.4755|209|789|12.17059796|56.63377238|-0.001947|0.005892|3007.81336204|24687.1585814|49|314|0.06040108|0.49587252
2022-01-14 08:52:09|160355981|160356978|2021-04-23 16:23:49|2021-04-23 16:25:50|49881.89000000|49893.21000000|983525.003437|1183957.49366|265|733|19.70476133|23.72261849|-0.006257|0.006460|5233.49092397|29121.2552979|64|387|0.10485349|0.58350976
2022-01-14 08:52:10|160356979|160357976|2021-04-23 16:25:50|2021-04-23 16:27:54|49893.21000000|49817.54000000|658847.872063|1727287.84988|222|776|13.22538303|34.67259521|-0.006127|0.004352|6038.56346658|28980.8044949|85|382|0.12121074|0.58170445
2022-01-14 08:52:10|160357977|160358974|2021-04-23 16:27:54|2021-04-23 16:30:03|49817.54000000|49745.59000000|684681.134862|1480413.61867|231|767|13.76118829|29.76698696|-0.005007|0.003658|4352.57791494|31600.0813099|70|415|0.08752871|0.63533942
2022-01-14 08:52:11|160358975|160359972|2021-04-23 16:30:03|2021-04-23 16:31:52|49745.59000000|49681.65000000|1374851.40759|1745055.84222|291|707|27.68520945|35.15641069|-0.000774|-0.000288|7096.55012256|26978.4322326|87|331|0.14292302|0.54326041
2022-01-14 08:52:11|160359973|160360970|2021-04-23 16:31:52|2021-04-23 16:33:55|49681.65000000|49788.01000000|700346.248105|1273105.00277|262|736|14.07460616|25.59643037|-0.000064|0.002018|5862.06844628|27286.136134|68|387|0.11783162|0.54844977
2022-01-14 08:52:11|160360971|160361968|2021-04-23 16:33:55|2021-04-23 16:36:03|49788.98000000|49867.00000000|655406.880183|1364944.55295|290|708|13.16155064|27.40928856|-0.004732|0.005986|4759.20264808|28332.9787472|65|363|0.09556811|0.56883815
2022-01-14 08:52:11|160361969|160362966|2021-04-23 16:36:03|2021-04-23 16:37:36|49871.25000000|49797.56000000|857439.153893|1197567.97682|428|570|17.1991107|24.0095789|-0.003258|0.002187|6783.89189152|22028.7582535|74|293|0.13608825|0.44185826
2022-01-14 08:52:11|160362967|160363964|2021-04-23 16:37:36|2021-04-23 16:39:12|49797.56000000|49789.89000000|831645.081948|1086460.54219|380|618|16.71408639|21.83409762|-0.002981|0.002888|5998.24055327|22184.3151121|85|305|0.12054484|0.44576207
2022-01-14 08:52:11|160363965|160364962|2021-04-23 16:39:12|2021-04-23 16:40:55|49796.98000000|49874.88000000|889868.051216|1077055.14361|311|687|17.83427295|21.58535706|-0.002082|0.003559|4638.50347868|27695.4743453|65|353|0.09296813|0.55505147
2022-01-14 08:52:11|160364963|160365960|2021-04-23 16:40:55|2021-04-23 16:43:11|49874.88000000|49890.04000000|426817.765903|1170131.14761|219|779|8.56072995|23.47700342|-0.000289|0.000639|3115.47038112|32403.8761209|42|405|0.06249349|0.65000668
2022-01-14 08:52:11|160365961|160366958|2021-04-23 16:43:11|2021-04-23 16:45:21|49890.04000000|49937.23000000|761690.197519|1141562.15212|233|765|15.254789|22.87156829|0.001151|-0.000259|5402.18872771|33352.0504727|64|405|0.10825034|0.66815389
2022-01-14 08:52:12|160366959|160367956|2021-04-23 16:45:21|2021-04-23 16:47:19|49938.62000000|49854.26000000|840862.288623|1295967.65543|270|728|16.86128489|25.9868339|-0.002297|0.000641|5715.31313487|28951.5368074|83|379|0.11456977|0.5804495
2022-01-14 08:52:12|160367957|160368954|2021-04-23 16:47:19|2021-04-23 16:49:26|49854.26000000|49968.23000000|485864.218148|765022.394116|314|684|9.72940265|15.31765182|-0.003569|0.005383|4884.0137657|28666.4598499|62|377|0.0977941|0.57396327
2022-01-14 08:52:12|160368955|160369952|2021-04-23 16:49:26|2021-04-23 16:51:35|49968.23000000|49962.30000000|852538.959611|1354982.59772|257|741|17.06319366|27.11731665|0.000083|-0.000226|4809.05798754|28392.7488356|61|376|0.09624143|0.56816949
2022-01-14 08:52:12|160369953|160370950|2021-04-23 16:51:35|2021-04-23 16:53:36|49962.31000000|50022.88000000|600754.059345|1152139.73689|219|779|12.01176569|23.042279|0.000380|0.000896|4154.4448583|30086.4621176|51|422|0.08312759|0.60190023
2022-01-14 08:52:12|160370951|160371948|2021-04-23 16:53:36|2021-04-23 16:55:35|50022.88000000|49977.81000000|1216471.17807|1341475.74957|282|716|24.3146315|26.81748808|-0.002365|0.001304|5189.54278329|22984.2823031|70|326|0.10376644|0.45948878
2022-01-14 08:52:12|160371949|160372946|2021-04-23 16:55:35|2021-04-23 16:57:56|49977.81000000|49959.13000000|509303.625286|1350092.93736|247|751|10.19383504|27.02201983|-0.000621|0.000294|7363.8073722|32530.3428266|98|389|0.14739626|0.6511159
2022-01-14 08:52:12|160372947|160373944|2021-04-23 16:57:56|2021-04-23 17:00:21|49959.13000000|49949.55000000|755919.763669|1155148.28888|259|739|15.14296387|23.14420492|-0.004316|0.004232|6362.92125391|32480.2511402|83|418|0.12746855|0.65060851
2022-01-14 08:52:12|160373945|160374942|2021-04-23 17:00:21|2021-04-23 17:02:36|49949.55000000|49870.99000000|620041.844434|1016476.20682|243|755|12.42213644|20.36771558|-0.005162|0.003665|6858.60478856|33118.8177079|82|409|0.13741661|0.66364898
2022-01-14 08:52:12|160374943|160375940|2021-04-23 17:02:36|2021-04-23 17:04:34|49870.99000000|49769.85000000|949176.107472|1379632.78408|295|703|19.05513743|27.69106153|-0.002544|0.000598|7863.13868249|25129.5831613|95|340|0.15783946|0.50440192
2022-01-14 08:52:13|160375941|160376938|2021-04-23 17:04:34|2021-04-23 17:06:25|49769.85000000|49771.90000000|705359.666622|1106536.46599|285|713|14.17948032|22.2530822|-0.001068|0.001098|7298.42460724|28614.3816438|86|360|0.1467644|0.57536152
2022-01-14 08:52:13|160376939|160377936|2021-04-23 17:06:25|2021-04-23 17:08:16|49771.90000000|49821.42000000|935156.31721|1425772.44817|288|710|18.76996377|28.63172867|-0.003390|0.004382|5982.95257374|22064.7573405|66|297|0.12010346|0.44288269
2022-01-14 08:52:13|160377937|160378934|2021-04-23 17:08:16|2021-04-23 17:10:17|49811.08000000|49693.84000000|337782.601765|700766.315944|211|787|6.79228862|14.0884603|-0.004672|0.002222|3942.03844924|29240.9402196|53|382|0.07923603|0.58766253
2022-01-14 08:52:13|160378935|160379932|2021-04-23 17:10:17|2021-04-23 17:12:02|49690.16000000|49726.76000000|753511.976561|1018820.46538|253|745|15.15341433|20.49182965|-0.002666|0.003296|6476.11425865|31676.1251434|75|392|0.13027609|0.63715726
2022-01-14 08:52:13|160379933|160380930|2021-04-23 17:12:02|2021-04-23 17:14:28|49726.75000000|49769.33000000|540751.643861|1385515.9636|158|840|10.87155792|27.85829408|0.001286|-0.000351|4600.54230721|30594.1330689|56|412|0.09249779|0.61514401
2022-01-14 08:52:13|160380931|160381928|2021-04-23 17:14:28|2021-04-23 17:16:23|49769.34000000|49899.99000000|394393.323869|616478.206548|257|741|7.91628492|12.38253774|0.001533|0.000617|5632.33024484|29429.9473676|62|379|0.11308066|0.59103024
2022-01-14 08:52:13|160381929|160382926|2021-04-23 17:16:23|2021-04-23 17:18:23|49900.00000000|49908.51000000|482915.977146|861000.726721|247|751|9.67402178|17.24819193|-0.004938|0.005137|4861.89207533|24782.4952849|70|325|0.09740513|0.49645109
2022-01-14 08:52:13|160382927|160383924|2021-04-23 17:18:23|2021-04-23 17:20:19|49901.85000000|49999.99000000|454361.7977|993646.568276|231|767|9.09646525|19.8946022|-0.001036|0.002653|3936.88770555|29967.90016|47|362|0.07882054|0.59985801
2022-01-14 08:52:13|160383925|160384922|2021-04-23 17:20:20|2021-04-23 17:21:42|49992.72000000|50067.17000000|681176.193584|1881485.17567|296|702|13.60669972|37.57781426|-0.004265|0.005561|5149.88567652|19987.6259142|66|278|0.10286562|0.39921446
2022-01-14 08:52:14|160384923|160385920|2021-04-23 17:21:42|2021-04-23 17:23:12|50067.17000000|50096.99000000|630466.635887|2053220.79806|249|749|12.59872587|41.02914674|-0.001672|0.001819|3970.08388346|21082.9528862|51|278|0.07934041|0.42126464
2022-01-14 08:52:14|160385921|160386918|2021-04-23 17:23:12|2021-04-23 17:24:26|50096.99000000|50146.54000000|1340595.36696|3701376.32752|202|796|26.70280716|73.74540567|0.003574|-0.002167|2719.74304474|20159.2825124|40|303|0.05422867|0.40198841
2022-01-14 08:52:14|160386919|160387916|2021-04-23 17:24:26|2021-04-23 17:26:12|50157.80000000|50066.79000000|1737723.27443|1736705.3567|249|749|34.68529377|34.67245262|-0.001694|-0.000459|4988.27006535|22429.7832209|83|306|0.09957582|0.44771633
2022-01-14 08:52:14|160387917|160388914|2021-04-23 17:26:12|2021-04-23 17:28:22|50066.79000000|50083.40000000|805272.793038|1598570.58805|214|784|16.07870489|31.92085365|0.001300|-0.000895|5261.54645012|28162.4589478|64|357|0.10505261|0.56231326
2022-01-14 08:52:14|160388915|160389912|2021-04-23 17:28:22|2021-04-23 17:30:25|50083.39000000|50075.00000000|965861.511218|1407370.36105|284|714|19.30181102|28.11794102|0.000443|-0.000608|5795.96907317|26306.9568352|85|354|0.11583909|0.52563099
2022-01-14 08:52:14|160389913|160390910|2021-04-23 17:30:25|2021-04-23 17:32:26|50075.00000000|50067.47000000|1271768.33495|919167.803505|367|631|25.42230139|18.37693311|-0.002073|0.001960|6660.37556423|22596.5401122|89|298|0.13320076|0.45174471
2022-01-14 08:52:14|160390911|160391908|2021-04-23 17:32:26|2021-04-23 17:34:56|50066.93000000|50027.34000000|931795.75154|825891.774922|289|709|18.61191073|16.49640215|-0.002458|0.001815|5244.78496713|28878.2983114|71|375|0.10476996|0.57688749
2022-01-14 08:52:14|160391909|160392906|2021-04-23 17:34:56|2021-04-23 17:36:59|50018.63000000|49931.71000000|553034.25565|1534406.79194|324|674|11.07023949|30.72273563|-0.003502|0.002061|8675.31085914|23477.263177|132|324|0.17366726|0.46992752
2022-01-14 08:52:14|160392907|160393904|2021-04-23 17:36:59|2021-04-23 17:39:12|49928.88000000|49800.00000000|898857.623386|1332298.59834|256|742|18.02603308|26.70979898|-0.000435|-0.001888|6122.97412865|27509.5873005|101|379|0.12280202|0.55149888
2022-01-14 08:52:14|160393905|160394902|2021-04-23 17:39:12|2021-04-23 17:41:01|49800.00000000|49821.81000000|563863.365827|1331469.27628|280|718|11.33388844|26.75821194|-0.002010|0.002419|7788.09175815|22051.7548081|118|318|0.1565268|0.44314428
2022-01-14 08:52:14|160394903|160395900|2021-04-23 17:41:01|2021-04-23 17:43:07|49826.71000000|49900.00000000|1701061.90261|647642.7364|236|762|34.11572002|12.9874499|0.001673|0.000057|3409.75521849|27148.6826165|42|358|0.0683736|0.54442737
2022-01-14 08:52:15|160395901|160396898|2021-04-23 17:43:07|2021-04-23 17:45:29|49900.00000000|49929.55000000|387383.63101|1427484.84712|154|844|7.76373707|28.60684714|-0.001048|0.001692|3989.61808572|32592.3769201|55|422|0.07994845|0.65321493
2022-01-14 08:52:15|160396899|160397896|2021-04-23 17:45:29|2021-04-23 17:47:59|49929.56000000|49997.42000000|772561.104683|1938388.76049|230|768|15.45906715|38.78226354|-0.001928|0.003175|4667.87347395|28720.136624|66|376|0.09340275|0.57467859
2022-01-14 08:52:15|160397897|160398894|2021-04-23 17:47:59|2021-04-23 17:50:00|49997.42000000|49997.17000000|1390944.68031|1930608.85146|276|722|27.81489008|38.6059459|-0.003856|0.004171|4511.46041396|25221.8409788|57|347|0.09020781|0.5042085
2022-01-14 08:52:15|160398895|160399892|2021-04-23 17:50:00|2021-04-23 17:52:07|49995.80000000|49850.00000000|885862.308846|1259838.94837|263|735|17.72736029|25.22427948|-0.002308|-0.000582|6643.25484959|27015.7639286|99|364|0.13304573|0.54094411
2022-01-14 08:52:15|160399893|160400890|2021-04-23 17:52:07|2021-04-23 17:54:26|49849.77000000|49840.54000000|787926.761919|1460232.29758|220|778|15.81602514|29.3202423|-0.000415|0.000170|5758.0922071|29092.996929|72|397|0.11557169|0.58400789
2022-01-14 08:52:15|160400891|160401888|2021-04-23 17:54:27|2021-04-23 17:56:58|49840.54000000|49943.57000000|876257.130585|1272305.80187|175|823|17.55599746|25.50607299|0.002147|0.000284|4158.24247624|29042.3553061|59|406|0.08335177|0.58208665
2022-01-14 08:52:15|160401889|160402886|2021-04-23 17:56:58|2021-04-23 17:59:06|49943.56000000|49980.50000000|827094.749429|1699494.50226|226|772|16.51920981|33.9496425|0.002308|-0.001214|4151.38908967|26241.004977|59|344|0.08295333|0.52429078
2022-01-14 08:52:15|160402887|160403884|2021-04-23 17:59:07|2021-04-23 18:01:13|49980.50000000|49795.11000000|986458.403957|984580.554318|265|733|19.77927784|19.72780528|-0.003471|-0.001052|5189.38017359|22833.9738204|78|314|0.10403725|0.45764952
2022-01-14 08:52:15|160403885|160404882|2021-04-23 18:01:13|2021-04-23 18:03:29|49795.12000000|49864.17000000|697080.333075|771579.780309|245|753|14.00928994|15.49864973|0.001999|-0.000512|5640.96953131|30245.7827265|76|393|0.11334952|0.60753185
2022-01-14 08:52:15|160404883|160405880|2021-04-23 18:03:29|2021-04-23 18:06:03|49863.54000000|49956.94000000|1005785.52977|871304.973347|199|799|20.13277643|17.44192001|0.002438|-0.000571|4708.57307095|31367.0437809|62|437|0.09425491|0.62803163
2022-01-14 08:52:16|160405881|160406878|2021-04-23 18:06:03|2021-04-23 18:08:06|49953.04000000|50050.90000000|1460857.07095|2582052.61016|270|728|29.21298975|51.65286155|-0.001113|0.002961|4345.11491467|22058.7643487|57|323|0.08688472|0.44113522
2022-01-14 08:52:16|160406879|160407876|2021-04-23 18:08:07|2021-04-23 18:10:46|50056.03000000|50044.52000000|530025.481115|1098731.64982|230|768|10.59380592|21.96335766|-0.002905|0.002701|5860.71766429|28847.2431116|78|398|0.1171509|0.57661461
2022-01-14 08:52:16|160407877|160408874|2021-04-23 18:10:46|2021-04-23 18:13:15|50044.52000000|50000.01000000|565292.863606|1361713.00431|204|794|11.29681906|27.20620715|-0.001085|0.000075|4311.64986243|26921.012485|62|371|0.0861372|0.53791844
2022-01-14 08:52:17|160408875|160409872|2021-04-23 18:13:15|2021-04-23 18:16:07|50000.00000000|50003.35000000|2007206.25547|1087821.54317|238|760|40.11742039|21.74290935|0.000193|-0.000124|3903.07531923|30229.3326231|56|428|0.07803761|0.60430723
2022-01-14 08:52:17|160409873|160410870|2021-04-23 18:16:07|2021-04-23 18:18:33|50004.44000000|50024.58000000|636578.399623|2200855.70675|221|777|12.73489456|44.02782725|0.001882|-0.001402|4749.66314183|26653.0205446|67|351|0.09504029|0.5332493
2022-01-14 08:52:17|160410871|160411868|2021-04-23 18:18:33|2021-04-23 18:21:22|50024.58000000|50013.48000000|824779.364162|822483.848842|191|807|16.48194097|16.43389128|0.001073|-0.001314|4117.78036752|32757.3770607|58|441|0.08228201|0.65455325
2022-01-14 08:52:17|160411869|160412866|2021-04-23 18:21:22|2021-04-23 18:23:28|50013.48000000|50036.00000000|1045499.79404|1490390.86004|278|720|20.91369895|29.81754461|0.001514|-0.001099|5793.2047174|26978.8110746|86|362|0.11588913|0.53968207
2022-01-14 08:52:17|160412867|160413864|2021-04-23 18:23:28|2021-04-23 18:25:28|50036.00000000|50191.62000000|627873.160026|2080006.53412|151|847|12.53816257|41.52690756|0.004252|0.000462|2874.11302361|27812.3291719|40|393|0.05738825|0.55539105
2022-01-14 08:52:17|160413865|160414862|2021-04-23 18:25:28|2021-04-23 18:28:02|50191.62000000|50300.00000000|650497.200619|1227938.59396|178|820|12.94032879|24.4304071|0.002126|0.000309|4788.44811182|31153.5948944|65|434|0.09525491|0.61982014
2022-01-14 08:52:17|160414863|160415860|2021-04-23 18:28:03|2021-04-23 18:29:44|50300.00000000|50420.00000000|2515346.38717|2180864.62389|327|671|49.90479795|43.29775148|0.001871|0.000468|4816.25695789|20440.2456766|74|315|0.09556096|0.40559685
2022-01-14 08:52:18|160415861|160416858|2021-04-23 18:29:44|2021-04-23 18:31:58|50420.00000000|50289.48000000|742693.368495|2528235.11106|323|675|14.74699747|50.1914092|-0.001740|-0.000138|6179.20054861|23841.1805328|120|311|0.12266404|0.47333378
2022-01-14 08:52:18|160416859|160417856|2021-04-23 18:31:58|2021-04-23 18:34:47|50289.69000000|50364.28000000|1155669.42509|2017742.18952|248|750|22.9562813|40.09977354|0.000033|0.001213|4298.19265438|27979.3247962|64|396|0.08542905|0.55608052
2022-01-14 08:52:18|160417857|160418854|2021-04-23 18:34:47|2021-04-23 18:37:06|50369.98000000|50515.41000000|1349225.05622|2293646.12893|201|797|26.742813|45.49802207|0.002989|-0.000091|3038.45582703|24310.3072365|48|369|0.06029382|0.48235215
2022-01-14 08:52:18|160418855|160419852|2021-04-23 18:37:06|2021-04-23 18:38:24|50515.63000000|50661.98000000|796262.886461|2567735.72364|223|775|15.71688355|50.69474632|-0.001381|0.005314|3756.55056303|25181.3835489|58|422|0.07418152|0.49724826
2022-01-14 08:52:18|160419853|160420850|2021-04-23 18:38:24|2021-04-23 18:40:35|50661.98000000|50736.73000000|670837.728653|2385335.37581|208|790|13.23624014|47.05927067|0.000118|0.001398|5559.20196518|25297.0587484|94|374|0.10969806|0.49908148
2022-01-14 08:52:18|160420851|160421848|2021-04-23 18:40:37|2021-04-23 18:42:55|50734.46000000|50771.02000000|986375.517015|1836450.25909|238|760|19.45556187|36.21292482|-0.000925|0.001693|4191.65493616|28449.9084151|58|374|0.08267437|0.56104991
2022-01-14 08:52:18|160421849|160422846|2021-04-23 18:42:55|2021-04-23 18:45:08|50771.02000000|50744.58000000|1545900.97157|2092128.08275|218|780|30.45276381|41.21320234|-0.002127|0.001493|5531.71372062|26343.4192762|83|357|0.10899139|0.51898041
2022-01-14 08:52:18|160422847|160423844|2021-04-23 18:45:08|2021-04-23 18:46:51|50744.58000000|50752.20000000|1697733.36098|1224529.31911|415|583|33.52454089|24.17705398|-0.000706|0.000589|5815.3637905|19755.1252036|90|288|0.11480064|0.38991985
2022-01-14 08:52:18|160423845|160424842|2021-04-23 18:46:51|2021-04-23 18:49:12|50754.04000000|50758.72000000|432835.918689|1588823.10084|268|730|8.53060789|31.30661473|0.000448|-0.000065|5272.24420285|28593.9156623|85|391|0.10394164|0.56362738
2022-01-14 08:52:18|160424843|160425840|2021-04-23 18:49:12|2021-04-23 18:50:45|50758.72000000|50769.35000000|1767226.08719|3127948.01088|316|682|34.80942396|61.57272033|-0.000180|0.000395|4892.36112246|20616.5874376|68|285|0.09632275|0.4058288
2022-01-14 08:52:19|160425841|160426838|2021-04-23 18:50:45|2021-04-23 18:52:33|50769.35000000|50738.60000000|750402.902501|1436543.89382|324|674|14.77710135|28.28542284|-0.003315|0.002890|5916.93739701|23000.9317795|80|305|0.11653656|0.45300233
2022-01-14 08:52:19|160426839|160427836|2021-04-23 18:52:33|2021-04-23 18:54:16|50738.60000000|50796.24000000|742843.491219|1162319.91064|357|641|14.63095474|22.8909368|0.000597|0.000319|7468.36941088|21707.8895704|80|281|0.14708366|0.42756032
2022-01-14 08:52:19|160427837|160428834|2021-04-23 18:54:16|2021-04-23 18:55:27|50796.24000000|50878.03000000|732633.424082|1064149.99085|349|649|14.41008704|20.92562342|0.000018|0.001501|7518.55042393|20870.6427407|82|300|0.1478996|0.41051533
2022-01-14 08:52:19|160428835|160429832|2021-04-23 18:55:27|2021-04-23 18:57:04|50878.02000000|50820.01000000|1006604.30633|760423.678523|433|565|19.79726612|14.95703669|-0.000733|-0.000130|8857.31886148|20842.7869143|99|301|0.17424533|0.41001471
2022-01-14 08:52:19|160429833|160430830|2021-04-23 18:57:04|2021-04-23 18:58:32|50820.01000000|50763.96000000|1191048.11734|1689403.92043|459|539|23.44357733|33.2424063|-0.000545|-0.000366|8519.94061116|15418.7113085|99|204|0.16771263|0.30345138
2022-01-14 08:52:19|160430831|160431828|2021-04-23 18:58:32|2021-04-23 19:00:00|50763.96000000|50665.38000000|2591501.50525|1749466.19659|441|557|51.08858168|34.50358635|-0.000244|-0.001302|7788.68615625|20265.5911041|107|245|0.15360101|0.39963388
2022-01-14 08:52:19|160431829|160432826|2021-04-23 19:00:00|2021-04-23 19:02:05|50665.02000000|50655.01000000|1912272.97044|1427959.65865|375|623|37.70996013|28.15840735|0.000418|-0.000565|8269.84846554|22593.5605704|94|322|0.16311908|0.44562413
2022-01-14 08:52:19|160432827|160433824|2021-04-23 19:02:05|2021-04-23 19:04:09|50655.01000000|50609.86000000|996696.709953|1078617.35405|372|626|19.6926579|21.31292361|0.000495|-0.001073|10912.3589697|25372.3164675|124|346|0.21563871|0.5013194
2022-01-14 08:52:19|160433825|160434822|2021-04-23 19:04:09|2021-04-23 19:06:18|50609.86000000|50656.83000000|627218.138153|1613976.42508|287|711|12.39035511|31.88751616|0.000543|0.000333|6031.69910438|24398.0742788|80|333|0.11920006|0.48216065
2022-01-14 08:52:19|160434823|160435820|2021-04-23 19:06:18|2021-04-23 19:08:30|50656.22000000|50612.86000000|1002482.99552|750609.585683|405|593|19.80110996|14.82910485|-0.009706|0.008979|7464.1778908|23847.7384845|106|329|0.14749384|0.47122676
2022-01-14 08:52:19|160435821|160436818|2021-04-23 19:08:30|2021-04-23 19:10:51|50614.73000000|50507.05000000|566807.656006|1131890.46719|302|696|11.20829841|22.37929095|-0.005771|0.004381|8769.92238779|26189.9296505|113|369|0.17343037|0.51781975
2022-01-14 08:52:20|160436819|160437816|2021-04-23 19:10:51|2021-04-23 19:12:45|50510.00000000|50629.63000000|507438.505476|766556.298968|355|643|10.0284029|15.14779698|-0.005278|0.006632|7347.72790187|21004.2579033|86|284|0.14519418|0.41507026
2022-01-14 08:52:20|160437817|160438814|2021-04-23 19:12:45|2021-04-23 19:15:08|50630.16000000|50650.03000000|1479505.31397|1575201.67539|287|711|29.21197808|31.10686303|-0.001951|0.002279|5705.08745464|25069.869394|66|352|0.11268069|0.49510563
2022-01-14 08:52:20|160438815|160439812|2021-04-23 19:15:08|2021-04-23 19:17:35|50650.03000000|50705.01000000|597928.042214|1183561.13581|259|739|11.78968755|23.34374826|-0.000345|0.001332|7428.18350752|30021.5604431|81|389|0.14648568|0.59202483
2022-01-14 08:52:20|160439813|160440810|2021-04-23 19:17:35|2021-04-23 19:19:48|50705.01000000|50622.95000000|853423.491597|1088702.04592|360|638|16.84537799|21.5015417|-0.001301|0.000139|8514.58602667|21824.8542571|103|304|0.16806624|0.43091396
2022-01-14 08:52:20|160440811|160441808|2021-04-23 19:19:48|2021-04-23 19:22:21|50619.01000000|50560.09000000|692225.475334|881806.495619|293|705|13.68282763|17.43612475|-0.002286|0.001506|5829.56112207|25499.2633856|90|350|0.11525827|0.5041843
2022-01-14 08:52:20|160441809|160442806|2021-04-23 19:22:22|2021-04-23 19:25:17|50553.90000000|50655.52000000|354952.252823|1247018.84167|206|792|7.01103596|24.63367282|-0.000509|0.002121|5790.47781119|30832.9280684|85|425|0.11438099|0.60904284
2022-01-14 08:52:20|160442807|160443804|2021-04-23 19:25:17|2021-04-23 19:27:52|50655.51000000|50657.68000000|638745.582987|899731.696991|253|745|12.61044298|17.76114068|-0.001062|0.000982|6206.58339795|26200.8479282|76|366|0.12252859|0.51721274
2022-01-14 08:52:20|160443805|160444802|2021-04-23 19:27:52|2021-04-23 19:30:27|50657.69000000|50763.36000000|767949.612605|1389679.01843|195|803|15.14396089|27.39549716|0.000603|0.001554|3779.41204762|29119.03278|59|390|0.07454049|0.57420232
2022-01-14 08:52:20|160444803|160445800|2021-04-23 19:30:27|2021-04-23 19:32:49|50763.11000000|50806.09000000|557590.443826|1472723.39553|250|748|10.97944192|28.99858628|-0.000494|0.001126|5346.68932884|28740.5086272|72|371|0.10529635|0.565971
2022-01-14 08:52:21|160445801|160446798|2021-04-23 19:32:49|2021-04-23 19:35:14|50806.09000000|50854.42000000|683509.153926|1489880.55646|251|747|13.44812409|29.31264603|-0.000636|0.001335|4264.44521698|28419.2482057|66|362|0.08391066|0.55909452
2022-01-14 08:52:21|160446799|160447796|2021-04-23 19:35:14|2021-04-23 19:37:31|50854.42000000|50670.03000000|1064775.07862|1415977.83006|291|707|20.96542459|27.91001475|-0.000476|-0.002633|8653.13881643|25143.3939129|119|354|0.17055154|0.49542502
2022-01-14 08:52:21|160447797|160448794|2021-04-23 19:37:31|2021-04-23 19:40:10|50670.03000000|50811.98000000|937473.569555|1803211.85642|216|782|18.47515258|35.55468012|0.001057|0.001546|5233.66779907|30186.5773774|76|420|0.10318065|0.59499807
2022-01-14 08:52:21|160448795|160449792|2021-04-23 19:40:10|2021-04-23 19:42:58|50806.89000000|50848.62000000|628137.156451|1344493.33786|202|796|12.35334002|26.44922664|-0.000331|0.001159|5139.07255413|30297.2748298|67|425|0.10110184|0.59600632
2022-01-14 08:52:21|160449793|160450790|2021-04-23 19:42:58|2021-04-23 19:45:08|50848.62000000|50864.06000000|720211.492148|1794807.22076|317|681|14.17342859|35.3206596|-0.000525|0.000784|8422.31813332|25484.5967242|103|340|0.16575074|0.50160934
2022-01-14 08:52:21|160450791|160451788|2021-04-23 19:45:08|2021-04-23 19:47:15|50864.06000000|50872.71000000|946888.982529|867239.990285|358|640|18.61310076|17.04789894|0.000063|0.000060|7327.66971567|25552.3898587|83|345|0.1440434|0.50227812
2022-01-14 08:52:21|160451789|160452786|2021-04-23 19:47:15|2021-04-23 19:49:08|50872.74000000|50900.00000000|615489.812914|1568149.30329|250|748|12.08834844|30.80157912|0.000198|0.000206|6599.28671948|28126.2522158|74|377|0.12960922|0.55246665
2022-01-14 08:52:21|160452787|160453784|2021-04-23 19:49:08|2021-04-23 19:50:53|50900.00000000|50733.49000000|3280410.67836|915697.159752|434|564|64.56637532|18.01317889|-0.005484|0.002638|8492.1374409|19371.1119668|121|269|0.16718311|0.38120741
2022-01-14 08:52:21|160453785|160454782|2021-04-23 19:50:53|2021-04-23 19:52:54|50725.57000000|50796.98000000|760680.101272|1357236.55519|277|721|14.97900797|26.72628684|-0.000408|0.001559|4860.44553842|26788.1901287|80|364|0.0957183|0.52755699
2022-01-14 08:52:21|160454783|160455780|2021-04-23 19:52:54|2021-04-23 19:55:26|50796.98000000|50826.98000000|579129.606563|757637.592103|300|698|11.38914973|14.90328342|-0.001839|0.002328|5161.75557049|25575.5787693|77|370|0.10153348|0.50307908
2022-01-14 08:52:22|160455781|160456778|2021-04-23 19:55:26|2021-04-23 19:58:14|50826.98000000|50946.87000000|337271.077305|917973.592021|214|784|6.62926427|18.03443551|-0.003088|0.005341|6902.27172144|32812.6724016|97|427|0.13559454|0.64464325
2022-01-14 08:52:22|160456779|160457776|2021-04-23 19:58:14|2021-04-23 20:00:46|50946.87000000|50973.88000000|735530.80871|905697.638704|324|674|14.43128936|17.76530873|-0.001020|0.001570|5902.98635302|25558.4051514|85|353|0.11580794|0.50138202
2022-01-14 08:52:22|160457777|160458774|2021-04-23 20:00:46|2021-04-23 20:03:05|50973.88000000|51055.95000000|321597.146362|3057215.33535|118|880|6.30611973|59.91993207|-0.002469|0.004615|3709.37417208|28717.1436786|47|403|0.07273283|0.56304008
2022-01-14 08:52:23|160458775|160459772|2021-04-23 20:03:05|2021-04-23 20:05:08|51056.68000000|51092.28000000|625332.497436|1481766.87736|279|719|12.2485857|29.02221639|-0.000561|0.001252|5818.99656347|23861.9743513|85|322|0.11395625|0.46730823
2022-01-14 08:52:23|160459773|160460770|2021-04-23 20:05:08|2021-04-23 20:06:50|51092.27000000|51025.01000000|1137006.2387|1018019.06713|444|554|22.26377912|19.92818763|-0.002200|0.001503|6896.09511711|16980.6827198|77|246|0.13501633|0.33241605
2022-01-14 08:52:23|160460771|160461768|2021-04-23 20:06:50|2021-04-23 20:08:29|51025.00000000|51043.33000000|1300797.4944|1229229.22756|461|537|25.48562695|24.0835912|-0.004465|0.004738|7521.52251345|17632.4368296|100|242|0.14737184|0.34542497
2022-01-14 08:52:23|160461769|160462766|2021-04-23 20:08:29|2021-04-23 20:10:41|51043.33000000|51089.41000000|383853.672232|978116.881906|325|673|7.51742946|19.14872234|-0.002000|0.002925|5217.16064434|21332.8331947|75|315|0.10215283|0.41769278
2022-01-14 08:52:23|160462767|160463764|2021-04-23 20:10:41|2021-04-23 20:11:56|51090.02000000|51220.02000000|334247.945818|1268744.07905|406|592|6.5312228|24.78638867|-0.000941|0.003353|10726.4883025|16185.1808348|119|238|0.20962589|0.31630976
2022-01-14 08:52:23|160463765|160464762|2021-04-23 20:11:56|2021-04-23 20:13:09|51220.02000000|51249.99000000|436226.982995|1246369.29937|487|511|8.51532881|24.32721525|-0.002136|0.002622|10078.9728821|17214.4779365|109|227|0.19674906|0.33602512
2022-01-14 08:52:23|160464763|160465760|2021-04-23 20:13:09|2021-04-23 20:14:34|51250.00000000|51246.11000000|1365310.70996|914217.370827|474|524|26.64564846|17.83855501|-0.002456|0.002367|10899.7318863|18217.2536135|106|253|0.21269757|0.35545924
2022-01-14 08:52:24|160465761|160466758|2021-04-23 20:14:35|2021-04-23 20:16:31|51246.11000000|51241.93000000|453116.09042|1088452.38131|390|608|8.84346869|21.24027734|-0.003843|0.003783|9177.7871191|22651.8500176|101|286|0.17911656|0.44204995
2022-01-14 08:52:24|160466759|160467756|2021-04-23 20:16:31|2021-04-23 20:17:55|51241.92000000|51170.08000000|3646525.10742|1854314.64157|499|499|71.2021708|36.22373855|-0.000677|-0.000414|13323.7078936|16926.3655134|123|233|0.26024206|0.3306013
2022-01-14 08:52:24|160467757|160468754|2021-04-23 20:17:55|2021-04-23 20:19:45|51170.67000000|51185.85000000|378206.284467|1205855.25282|259|739|7.39453083|23.576803|-0.004204|0.004196|8912.6187462|25367.1121806|92|316|0.17425541|0.49596285
2022-01-14 08:52:24|160468755|160469752|2021-04-23 20:19:45|2021-04-23 20:21:29|51185.86000000|51118.16000000|2006870.50382|677018.034097|386|612|39.20650578|13.2301189|-0.001675|0.000740|6857.23935923|19260.4780705|87|261|0.13398066|0.37635877
2022-01-14 08:52:24|160469753|160470750|2021-04-23 20:21:30|2021-04-23 20:22:59|51118.17000000|51205.90000000|324587.771599|3276779.10963|183|815|6.34690818|64.05081423|0.000987|0.001331|4710.62441276|18054.6551844|62|248|0.092105|0.35294543
2022-01-14 08:52:24|160470751|160471748|2021-04-23 20:22:59|2021-04-23 20:23:54|51205.90000000|51265.92000000|375384.456227|2137302.61756|410|588|7.32627767|41.69217007|-0.008913|0.010031|11408.508507|14353.812034|130|209|0.22265214|0.28004266
2022-01-14 08:52:24|160471749|160472746|2021-04-23 20:23:54|2021-04-23 20:25:28|51265.93000000|51273.45000000|394989.215456|1813105.22072|239|759|7.69896665|35.32363449|-0.003235|0.003431|5794.57013376|20385.782223|74|306|0.11292103|0.39714796
2022-01-14 08:52:24|160472747|160473744|2021-04-23 20:25:29|2021-04-23 20:27:36|51263.95000000|51347.66000000|290347.59164|1349279.88806|205|793|5.66000926|26.29661648|-0.000545|0.002100|5943.64950248|21219.784848|82|301|0.11587111|0.41358224
2022-01-14 08:52:24|160473745|160474742|2021-04-23 20:27:36|2021-04-23 20:29:55|51347.66000000|51375.88000000|412858.106703|1641319.75892|193|805|8.03820721|31.95223877|-0.000776|0.001349|4724.71498054|25845.2482945|71|352|0.09198962|0.50317003
2022-01-14 08:52:24|160474743|160475740|2021-04-23 20:29:55|2021-04-23 20:32:16|51375.88000000|51382.85000000|486388.796892|1483923.3826|211|787|9.46749305|28.88423342|-0.000524|0.000631|5662.43708869|26037.8148653|70|337|0.11022088|0.50682683
2022-01-14 08:52:24|160475741|160476738|2021-04-23 20:32:16|2021-04-23 20:33:43|51386.70000000|51488.69000000|314239.767051|1877158.99211|158|840|6.11339772|36.50619304|-0.001365|0.001638|2475.7064846|22726.8281141|38|335|0.04816265|0.44207842
2022-01-14 08:52:25|160476739|160477736|2021-04-23 20:33:43|2021-04-23 20:35:02|51488.82000000|51350.26000000|2904468.84909|1699919.37782|425|573|56.54875803|33.04560267|-0.007882|0.005313|6952.366049|14570.1491993|89|216|0.1353245|0.28351792
2022-01-14 08:52:25|160477737|160478734|2021-04-23 20:35:02|2021-04-23 20:37:07|51350.26000000|51206.37000000|626511.24815|773548.186957|314|684|12.22742139|15.08931261|-0.003520|0.001395|7407.96687778|21620.9985396|112|301|0.14453886|0.42194525
2022-01-14 08:52:25|160478735|160479732|2021-04-23 20:37:07|2021-04-23 20:39:51|51206.37000000|51159.28000000|577114.700827|1582803.81108|205|793|11.26956958|30.90116058|-0.004719|0.003697|4174.24464603|29110.1171129|73|401|0.08152276|0.56844021
2022-01-14 08:52:25|160479733|160480730|2021-04-23 20:39:51|2021-04-23 20:42:13|51159.28000000|51162.90000000|1079375.82698|938339.098842|282|716|21.11323456|18.3514892|-0.002921|0.003012|7356.68217585|25569.7804835|97|346|0.1439088|0.50008413
2022-01-14 08:52:25|160480731|160481728|2021-04-23 20:42:14|2021-04-23 20:45:06|51162.89000000|51137.95000000|294847.068104|1032210.92053|201|797|5.76241884|20.17563862|-0.000910|0.000350|5419.27942709|27995.3337499|76|383|0.10592282|0.54715278
2022-01-14 08:52:25|160481729|160482726|2021-04-23 20:45:06|2021-04-23 20:48:21|51137.95000000|51045.90000000|1050593.12045|737200.586303|271|727|20.5693481|14.42791413|-0.003129|0.001048|5878.3707312|27749.9539179|93|384|0.11507049|0.54313273
2022-01-14 08:52:25|160482727|160483724|2021-04-23 20:48:21|2021-04-23 20:50:18|51045.90000000|50794.14000000|2675292.1637|1048033.0636|521|477|52.54077826|20.59734744|-0.005488|0.001370|12135.6183927|16920.1945622|160|225|0.23841466|0.33232591
2022-01-14 08:52:25|160483725|160484722|2021-04-23 20:50:18|2021-04-23 20:53:11|50793.69000000|50805.38000000|713175.211042|1009893.75569|283|715|14.01950627|19.84280545|-0.001839|0.002104|6554.23815708|25164.1669026|105|366|0.12883602|0.49456507
2022-01-14 08:52:25|160484723|160485720|2021-04-23 20:53:11|2021-04-23 20:55:15|50817.85000000|50667.43000000|1884671.95407|1654782.13117|504|494|37.17078914|32.66648214|0.001412|-0.004233|10605.3690598|19005.1506858|161|261|0.20927455|0.37500878
2022-01-14 08:52:26|160485721|160486718|2021-04-23 20:55:15|2021-04-23 20:58:15|50652.48000000|50613.49000000|1402706.78163|1125175.24183|332|666|27.69253774|22.21216768|-0.000977|0.000246|5942.48708482|25550.7653079|91|381|0.11729638|0.50428068
2022-01-14 08:52:26|160486719|160487716|2021-04-23 20:58:15|2021-04-23 21:01:07|50613.49000000|50750.00000000|669130.796033|996711.337629|353|645|13.219854|19.68558585|-0.000540|0.002905|7859.43223403|24042.6524141|121|372|0.15527667|0.47475178
2022-01-14 08:52:26|160487717|160488714|2021-04-23 21:01:07|2021-04-23 21:04:30|50750.00000000|50684.56000000|818646.470232|923557.146375|316|682|16.12903311|18.18797993|-0.002926|0.001722|8156.6970238|25426.1809077|118|385|0.16067063|0.50079028
2022-01-14 08:52:26|160488715|160489712|2021-04-23 21:04:30|2021-04-23 21:07:08|50684.56000000|50722.64000000|1777719.52901|1013292.56052|393|605|35.09766347|20.00293267|-0.002288|0.002699|6351.08209133|24641.6425955|87|337|0.12533398|0.4862435
2022-01-14 08:52:26|160489713|160490710|2021-04-23 21:07:08|2021-04-23 21:10:34|50717.45000000|50762.01000000|637567.41727|691151.055636|280|718|12.55846727|13.61011747|0.000464|0.000451|5010.70834521|29796.3774317|69|437|0.09869207|0.58682859
2022-01-14 08:52:26|160490711|160491708|2021-04-23 21:10:34|2021-04-23 21:13:54|50762.01000000|50995.17000000|517494.998277|1411191.31302|229|769|10.17875886|27.74942607|0.004067|0.000062|4740.81543834|28600.7221179|62|415|0.09323814|0.56245802
2022-01-14 08:52:26|160491709|160492706|2021-04-23 21:13:54|2021-04-23 21:16:30|50995.17000000|51002.07000000|1562158.95681|1048498.25891|400|598|30.65411915|20.57362824|-0.001935|0.002080|5829.61461424|21507.5939602|86|304|0.11440481|0.42202327
2022-01-14 08:52:26|160492707|160493704|2021-04-23 21:16:31|2021-04-23 21:19:14|50996.61000000|50800.71000000|1067225.96755|590766.801559|419|579|20.95967332|11.60035295|-0.002804|-0.000283|7829.63554232|21342.8339821|112|295|0.15378638|0.41901723
2022-01-14 08:52:27|160493705|160494702|2021-04-23 21:19:14|2021-04-23 21:21:20|50800.71000000|50728.55000000|1307292.02214|1390256.9224|452|546|25.76047405|27.39705287|-0.005332|0.004228|7118.68999618|18250.0986622|100|260|0.14030567|0.35964251
2022-01-14 08:52:27|160494703|160495700|2021-04-23 21:21:20|2021-04-23 21:23:27|50727.79000000|50707.33000000|816402.966208|824865.807575|415|583|16.10330161|16.26403106|-0.010319|0.009927|10967.9862183|21611.934076|118|292|0.21629546|0.42616988
2022-01-14 08:52:27|160495701|160496698|2021-04-23 21:23:27|2021-04-23 21:25:42|50696.54000000|50675.05000000|364423.723033|695564.431187|344|654|7.18637375|13.71685642|-0.009984|0.009672|10712.7547106|23485.6356488|119|300|0.21125892|0.463146
2022-01-14 08:52:27|160496699|160497696|2021-04-23 21:25:42|2021-04-23 21:27:55|50683.79000000|50777.60000000|407946.323166|795681.079934|296|702|8.04105516|15.68591026|-0.007309|0.008782|8908.43681244|32289.5207438|94|352|0.17563016|0.63643234
2022-01-14 08:52:27|160497697|160498694|2021-04-23 21:27:56|2021-04-23 21:31:11|50777.78000000|50720.51000000|1567775.62204|602513.317916|313|685|30.91730356|11.87453391|-0.008564|0.007625|5793.21738439|27009.1946696|79|360|0.11419077|0.53233112
2022-01-14 08:52:27|160498695|160499692|2021-04-23 21:31:11|2021-04-23 21:34:40|50720.51000000|50585.27000000|867926.157057|454346.322269|333|665|17.14639305|8.96574022|-0.005171|0.002870|7540.21721051|26553.7463232|102|391|0.14885978|0.52405038
2022-01-14 08:52:27|160499693|160500690|2021-04-23 21:34:40|2021-04-23 21:37:55|50585.27000000|50635.00000000|1484027.89208|521749.041377|335|663|29.34731543|10.31784724|-0.002703|0.003497|4041.28841549|25297.4890794|61|366|0.07991866|0.50024001
2022-01-14 08:52:27|160500691|160501688|2021-04-23 21:37:55|2021-04-23 21:40:32|50635.00000000|50797.24000000|318468.798449|1045860.47479|158|840|6.27750253|20.61301699|-0.005027|0.009840|3449.89596371|24828.5015933|44|369|0.06801862|0.48952452
2022-01-14 08:52:28|160501689|160502686|2021-04-23 21:40:32|2021-04-23 21:43:19|50797.24000000|50720.05000000|604416.78295|632025.240487|238|760|11.90562575|12.45018361|-0.010610|0.008626|6256.05387037|25453.6226975|80|354|0.12324588|0.50139737
2022-01-14 08:52:28|160502687|160503684|2021-04-23 21:43:19|2021-04-23 21:46:07|50720.05000000|50543.26000000|537639.180918|475354.2937|266|732|10.61212595|9.38203984|-0.005878|0.002698|7121.24012227|24302.0982974|92|356|0.14059674|0.47957183
2022-01-14 08:52:28|160503685|160504682|2021-04-23 21:46:07|2021-04-23 21:48:14|50539.04000000|50392.17000000|2618942.67417|521298.604317|546|452|51.88198068|10.33448869|-0.003364|0.000363|10020.8640061|16881.1247799|146|234|0.1986003|0.33468182
2022-01-14 08:52:28|160504683|160505680|2021-04-23 21:48:14|2021-04-23 21:51:19|50392.17000000|50511.69000000|867460.109054|642107.120523|312|686|17.19402437|12.7323568|-0.002531|0.004168|9713.3005242|28352.3868471|101|400|0.19260282|0.56194559
2022-01-14 08:52:28|160505681|160506678|2021-04-23 21:51:19|2021-04-23 21:54:43|50507.95000000|50455.43000000|1272893.57835|500117.95377|277|721|25.23047784|9.90988972|-0.000390|-0.000603|4301.60157794|27974.1510221|77|395|0.0852562|0.55435736
2022-01-14 08:52:28|160506679|160507676|2021-04-23 21:54:43|2021-04-23 21:58:39|50461.61000000|50483.10000000|563976.792502|530383.492652|246|752|11.17851514|10.5091585|-0.005105|0.005555|5386.63723318|30737.9287704|73|417|0.10675803|0.6090591
2022-01-14 08:52:28|160507677|160508674|2021-04-23 21:58:39|2021-04-23 22:01:45|50483.10000000|50459.28000000|1129110.98876|658900.893369|293|705|22.38910923|13.05971805|-0.003514|0.003050|6946.78723577|28125.8560163|100|383|0.13772858|0.55746358
2022-01-14 08:52:29|160508675|160509672|2021-04-23 22:01:45|2021-04-23 22:05:17|50458.86000000|50551.65000000|308099.104692|1520856.57585|205|793|6.09776506|30.10977834|-0.001268|0.003029|5193.88803521|36005.6922174|77|468|0.10280529|0.71269041
2022-01-14 08:52:29|160509673|160510670|2021-04-23 22:05:17|2021-04-23 22:09:18|50552.22000000|50649.48000000|430681.123964|489351.226101|260|738|8.51604201|9.66932781|-0.001921|0.003608|7754.83746586|30474.2125167|96|473|0.15332039|0.60245545
2022-01-14 08:52:30|160510671|160511668|2021-04-23 22:09:19|2021-04-23 22:12:29|50649.48000000|50547.09000000|2420982.92056|2051127.32928|359|639|47.87378532|40.56193579|-0.003580|0.001601|4549.30167927|23209.9094709|80|343|0.08992671|0.45868489
2022-01-14 08:52:30|160511669|160512666|2021-04-23 22:12:29|2021-04-23 22:15:22|50542.56000000|50490.46000000|1323605.72341|2172628.63777|321|677|26.20730702|43.01616737|0.000568|-0.001680|5053.8371325|24269.9276596|77|344|0.10004241|0.48052087
2022-01-14 08:52:30|160512667|160513664|2021-04-23 22:15:23|2021-04-23 22:18:59|50485.46000000|50442.73000000|1847063.81069|901936.348348|289|709|36.61014595|17.88378129|-0.001956|0.001284|5563.99919008|24313.5654452|97|364|0.11033228|0.48211179
2022-01-14 08:52:30|160513665|160514662|2021-04-23 22:18:59|2021-04-23 22:22:24|50440.61000000|50333.78000000|558051.694734|1192350.11236|242|756|11.07875265|23.64444565|-0.004710|0.002339|5660.51182088|27228.4072705|88|375|0.1123241|0.54012852
2022-01-14 08:52:30|160514663|160515660|2021-04-23 22:22:24|2021-04-23 22:25:11|50333.78000000|50289.97000000|1983480.67366|758832.053754|378|620|39.45746781|15.09649658|-0.000024|-0.000845|6151.60496382|24191.5908009|78|331|0.12237746|0.481228
2022-01-14 08:52:30|160515661|160516658|2021-04-23 22:25:11|2021-04-23 22:28:19|50289.97000000|50524.19000000|448244.805977|1587300.27108|181|817|8.89516837|31.49796193|0.005901|0.000301|3064.36446798|29725.6914557|42|417|0.06080686|0.58988674
2022-01-14 08:52:30|160516659|160517656|2021-04-23 22:28:19|2021-04-23 22:31:51|50524.19000000|50383.36000000|687273.774231|334327.211072|228|770|13.61330646|6.62100972|0.000353|-0.003674|4194.99193964|33041.0996103|70|441|0.08308034|0.65429429
2022-01-14 08:52:30|160517657|160518654|2021-04-23 22:31:51|2021-04-23 22:34:54|50389.90000000|50442.68000000|614113.790583|1017048.59057|271|727|12.19444254|20.19882479|0.000723|0.000363|6567.62867986|27049.0409715|87|370|0.13041288|0.53701363
2022-01-14 08:52:30|160518655|160519652|2021-04-23 22:34:54|2021-04-23 22:38:37|50442.68000000|50697.37000000|654593.347256|1009112.19596|243|755|12.9383511|19.94386431|0.003275|0.002201|5041.79948739|28145.6270832|92|431|0.09963121|0.55616039
2022-01-14 08:52:30|160519653|160520650|2021-04-23 22:38:37|2021-04-23 22:42:56|50697.37000000|50630.54000000|494260.786372|746348.20379|260|738|9.74707895|14.714335|-0.002596|0.001453|6215.59000032|30393.9641968|103|451|0.12257462|0.59937265
2022-01-14 08:52:30|160520651|160521648|2021-04-23 22:42:56|2021-04-23 22:46:58|50630.09000000|50542.28000000|637549.813091|772021.471903|287|711|12.59867384|15.25506195|-0.003193|0.001835|6465.42915019|28973.2112794|95|398|0.12775952|0.57245725
2022-01-14 08:52:31|160521649|160522646|2021-04-23 22:46:59|2021-04-23 22:51:17|50542.28000000|50666.89000000|505606.836176|627986.048849|240|758|9.9821126|12.40467546|-0.000215|0.002845|4681.87566238|27629.3919889|73|459|0.09244404|0.5455975
2022-01-14 08:52:31|160522647|160523644|2021-04-23 22:51:17|2021-04-23 22:55:42|50660.51000000|50606.55000000|401727.773087|1102474.91087|259|739|7.9366202|21.77947216|-0.003348|0.002424|5324.7004017|31897.6882132|106|451|0.1051953|0.63017873
2022-01-14 08:52:31|160523645|160524642|2021-04-23 22:55:44|2021-04-23 22:59:47|50606.55000000|50489.40000000|560022.451457|921628.320513|287|711|11.08219078|18.2410349|-0.002676|0.000410|5820.88131115|23751.1751593|102|388|0.11520064|0.47006343
2022-01-14 08:52:31|160524643|160525640|2021-04-23 22:59:47|2021-04-23 23:03:30|50489.90000000|50771.34000000|739313.512424|834612.892113|249|749|14.60631343|16.48196753|0.001402|0.004067|4196.57545119|29819.5987221|63|478|0.08290627|0.58901536
2022-01-14 08:52:31|160525641|160526638|2021-04-23 23:03:30|2021-04-23 23:07:42|50779.52000000|50780.78000000|881321.260474|742184.577098|273|725|17.35305471|14.61384535|-0.000927|0.000939|7386.57108103|25712.5962289|109|422|0.1454616|0.50629698
2022-01-14 08:52:31|160526639|160527636|2021-04-23 23:07:42|2021-04-23 23:11:58|50780.78000000|50724.49000000|609633.181812|526416.752033|285|713|12.02356437|10.3835439|-0.000703|-0.000311|6523.89914285|29499.6608374|107|429|0.12867812|0.58182922
2022-01-14 08:52:31|160527637|160528634|2021-04-23 23:11:59|2021-04-23 23:16:10|50726.91000000|50757.00000000|751160.403079|495419.387891|301|697|14.79951981|9.76152542|-0.000597|0.000953|5768.8652039|27695.2726789|83|423|0.1136766|0.54577256
2022-01-14 08:52:32|160528635|160529632|2021-04-23 23:16:11|2021-04-23 23:19:49|50756.99000000|50785.17000000|401237.083162|468269.797119|287|711|7.89496062|9.21477294|0.001215|-0.000793|5477.92590212|32849.5357299|89|468|0.10778285|0.64635943
2022-01-14 08:52:32|160529633|160530630|2021-04-23 23:19:49|2021-04-23 23:23:29|50790.32000000|50800.00000000|1000855.25177|826512.586002|321|677|19.72638543|16.28646372|-0.002661|0.002577|7027.60200713|24228.5565135|87|358|0.13847027|0.47751855
2022-01-14 08:52:32|160530631|160531628|2021-04-23 23:23:29|2021-04-23 23:27:26|50801.09000000|50860.33000000|908578.375935|457602.346823|301|697|17.87829533|9.00235546|0.002844|-0.001766|5256.39258153|30346.8976852|87|445|0.1034199|0.59707448
2022-01-14 08:52:32|160531629|160532626|2021-04-23 23:27:27|2021-04-23 23:31:07|50853.78000000|50836.43000000|419449.947452|543398.794785|304|694|8.24416385|10.68152723|0.000136|-0.000480|7001.68574066|28203.2946775|104|416|0.13762788|0.55432187
2022-01-14 08:52:32|160532627|160533624|2021-04-23 23:31:07|2021-04-23 23:34:21|50841.11000000|50794.95000000|1140317.66957|638314.499624|402|596|22.44511601|12.56378278|-0.000050|-0.000714|6546.95103049|23153.1458979|97|351|0.12886295|0.45574765
2022-01-14 08:52:32|160533625|160534622|2021-04-23 23:34:21|2021-04-23 23:38:01|50794.95000000|50912.08000000|792664.11678|598918.29009|284|714|15.58590271|11.77799378|0.002614|-0.000666|5172.24957947|28202.9897033|70|432|0.10169213|0.55446869
2022-01-14 08:52:32|160534623|160535620|2021-04-23 23:38:01|2021-04-23 23:41:59|50912.07000000|50972.36000000|441725.938823|732894.403953|280|718|8.6787833|14.39104239|0.000315|0.000617|5947.41161355|29540.643492|94|457|0.11683583|0.58021974
2022-01-14 08:52:32|160535621|160536618|2021-04-23 23:41:59|2021-04-23 23:45:39|50972.37000000|51004.52000000|558404.000563|1004601.09687|256|742|10.9515913|19.70304322|0.000899|-0.000361|6128.13480495|28654.3064183|97|441|0.12018724|0.56199671
2022-01-14 08:52:32|160536619|160537616|2021-04-23 23:45:39|2021-04-23 23:49:27|51007.79000000|50945.17000000|374792.288107|818167.688535|269|729|7.35029616|16.04280885|-0.002636|0.001618|7293.59174755|28540.1723609|103|414|0.14303994|0.55964977
2022-01-14 08:52:32|160537617|160538614|2021-04-23 23:49:27|2021-04-23 23:53:41|50945.17000000|51048.14000000|1136681.57428|843417.720352|226|772|22.28396681|16.53554943|0.002072|0.000224|4941.75930732|30356.7780913|65|463|0.09687277|0.59505915
2022-01-14 08:52:33|160538615|160539612|2021-04-23 23:53:41|2021-04-23 23:57:25|51048.14000000|51165.55000000|583331.627008|810753.580522|233|765|11.41648453|15.86145306|0.001850|0.000378|6296.01868984|33478.1658824|73|461|0.12321122|0.65511842
2022-01-14 08:52:33|160539613|160540610|2021-04-23 23:57:25|2021-04-24 00:00:52|51166.36000000|51248.89000000|407374.801356|1365750.62747|189|809|7.9624481|26.67982262|-0.002512|0.003553|4997.47472252|29357.7387443|68|442|0.09766557|0.57374134
2022-01-14 08:52:33|160540611|160541608|2021-04-24 00:00:52|2021-04-24 00:03:37|51248.96000000|51031.46000000|1095446.66094|1118940.99929|349|649|21.43185224|21.87016943|-0.003288|-0.000233|9782.58279396|22169.7141184|131|331|0.19123762|0.43321736
2022-01-14 08:52:33|160541609|160542606|2021-04-24 00:03:37|2021-04-24 00:05:04|51030.15000000|50844.25000000|3328636.50471|685199.078005|627|371|65.40151799|13.46038979|-0.006718|0.003484|12698.7522608|13223.0303978|179|192|0.2494|0.25979148
2022-01-14 08:52:33|160542607|160543604|2021-04-24 00:05:04|2021-04-24 00:07:30|50850.00000000|50834.81000000|604721.207717|608548.458393|404|594|11.89364667|11.97140185|-0.005940|0.005730|13901.5663339|23386.7563937|144|329|0.27344671|0.4600533
2022-01-14 08:52:33|160543605|160544602|2021-04-24 00:07:30|2021-04-24 00:10:09|50830.89000000|50720.94000000|683637.091071|385725.569252|394|604|13.4614567|7.59733163|-0.007450|0.005897|11488.8295833|22873.5099033|150|321|0.22621559|0.45040166
2022-01-14 08:52:34|160544603|160545600|2021-04-24 00:10:09|2021-04-24 00:12:05|50721.70000000|50650.14000000|1934682.06589|797053.728317|458|540|38.23453106|15.74962449|-0.001992|0.000534|9953.4967507|18748.5669502|135|262|0.19661137|0.370294
2022-01-14 08:52:34|160545601|160546598|2021-04-24 00:12:05|2021-04-24 00:14:39|50650.14000000|50779.18000000|409898.009172|721020.681277|206|792|8.06952706|14.21132266|0.002806|-0.000067|4500.71616437|29544.4514589|82|385|0.08869469|0.58199843
2022-01-14 08:52:34|160546599|160547596|2021-04-24 00:14:39|2021-04-24 00:17:44|50779.18000000|50581.88000000|1448844.99115|1175020.28756|304|694|28.56840209|23.15531388|-0.001473|-0.002565|7497.73614181|24473.6059923|115|345|0.14789584|0.48249839
2022-01-14 08:52:34|160547597|160548594|2021-04-24 00:17:44|2021-04-24 00:21:01|50581.87000000|50526.14000000|950100.161845|501135.330476|293|705|18.78919238|9.90590506|-0.003441|0.002369|7640.93057408|28755.3931032|123|394|0.15109884|0.56850622
2022-01-14 08:52:34|160548595|160549592|2021-04-24 00:21:01|2021-04-24 00:23:31|50526.13000000|50445.38000000|1220628.62797|521985.47701|444|554|24.18208436|10.34402895|0.000212|-0.001821|9721.21203625|17647.5411912|150|249|0.19261198|0.34970281
2022-01-14 08:52:34|160549593|160550590|2021-04-24 00:23:31|2021-04-24 00:27:14|50445.38000000|50376.41000000|928367.49435|435221.593412|261|737|18.41548365|8.62535903|-0.001231|-0.000150|8980.15339302|28024.8810713|111|405|0.1780077|0.5553481
2022-01-14 08:52:34|160550591|160551588|2021-04-24 00:27:14|2021-04-24 00:29:27|50376.42000000|50192.65000000|2122390.39202|813738.95416|478|520|42.215717|16.1696685|-0.001347|-0.002329|11357.3371177|16630.7684958|166|262|0.22580567|0.33033345
2022-01-14 08:52:34|160551589|160552586|2021-04-24 00:29:28|2021-04-24 00:31:29|50192.65000000|50102.21000000|2315424.88977|804218.619669|470|528|46.19046387|16.03086577|-0.001077|-0.000819|9002.76059965|14343.7432791|133|225|0.17953391|0.28596582
2022-01-14 08:52:34|160552587|160553584|2021-04-24 00:31:29|2021-04-24 00:32:10|50102.19000000|49950.70000000|4297692.19748|499038.074803|775|223|85.955381|9.97965251|-0.003752|-0.002030|16383.9566085|6519.16223568|230|91|0.32765107|0.13033321
2022-01-14 08:52:34|160553585|160554582|2021-04-24 00:32:10|2021-04-24 00:34:47|49950.70000000|50224.54000000|645664.682819|1688941.52266|258|740|12.89927994|33.7321541|0.001525|0.003473|7003.25541817|22702.2315715|85|328|0.13975993|0.45310789
2022-01-14 08:52:34|160554583|160555580|2021-04-24 00:34:47|2021-04-24 00:37:24|50219.97000000|50332.69000000|578966.702949|847921.829759|269|729|11.51687172|16.86294062|0.001485|0.000441|6797.73704652|25074.792658|96|353|0.13517544|0.49867535
2022-01-14 08:52:35|160555581|160556578|2021-04-24 00:37:24|2021-04-24 00:40:54|50332.70000000|50147.21000000|673295.684995|633916.584038|298|700|13.41008549|12.61740409|-0.001372|-0.002141|7513.44880857|27310.0208201|115|379|0.14959152|0.54346088
2022-01-14 08:52:35|160556579|160557576|2021-04-24 00:40:55|2021-04-24 00:44:04|50178.70000000|49962.95000000|1883329.49038|544895.640252|415|583|37.64840662|10.8795882|-0.004146|-0.000020|6046.84366025|24133.0896317|113|337|0.12072406|0.48156894
2022-01-14 08:52:35|160557577|160558574|2021-04-24 00:44:04|2021-04-24 00:45:19|49972.61000000|49700.00000000|2117068.01775|860189.857571|605|393|42.45336872|17.24582374|-0.000108|-0.006303|10466.2116531|10561.9897907|158|150|0.21005281|0.21166732
2022-01-14 08:52:36|160558575|160559572|2021-04-24 00:45:19|2021-04-24 00:47:41|49700.00000000|49857.20000000|1504246.37774|1259598.07773|342|656|30.21075831|25.28431745|0.001466|0.001331|5591.54875957|21292.442687|84|294|0.11228496|0.42746626
2022-01-14 08:52:36|160559573|160560570|2021-04-24 00:47:41|2021-04-24 00:50:05|49857.20000000|49707.94000000|1765734.46043|527120.849415|369|629|35.48315303|10.59012189|-0.003610|0.000777|5310.21413816|20520.2499854|106|306|0.1067079|0.41220224
2022-01-14 08:52:36|160560571|160561568|2021-04-24 00:50:05|2021-04-24 00:52:19|49708.59000000|49902.82000000|1094891.40754|804126.537409|329|669|21.99248883|16.15611593|0.002613|0.001213|5808.73586747|24864.4580506|100|339|0.11676477|0.49947511
2022-01-14 08:52:36|160561569|160562566|2021-04-24 00:52:19|2021-04-24 00:54:15|49902.82000000|49834.89000000|958043.541047|925663.986723|364|634|19.19769664|18.55309517|0.000391|-0.001605|6231.36320303|22533.405698|94|312|0.1248889|0.45146599
2022-01-14 08:52:36|160562567|160563564|2021-04-24 00:54:15|2021-04-24 00:57:06|49834.89000000|49873.42000000|1231244.71596|664857.968762|317|681|24.68280564|13.32527236|-0.003596|0.004309|5825.40722465|24882.4747501|85|348|0.11675375|0.49868522
2022-01-14 08:52:36|160563565|160564562|2021-04-24 00:57:07|2021-04-24 01:00:54|49863.82000000|50048.22000000|291971.359762|1297321.23868|230|768|5.84540376|25.96912611|0.000211|0.003207|6372.59374896|28924.3929132|86|422|0.127561|0.57892743
2022-01-14 08:52:36|160564563|160565560|2021-04-24 01:00:54|2021-04-24 01:03:17|50048.23000000|49876.72000000|946574.592815|784305.261721|382|616|18.96404535|15.71050287|-0.005470|0.001811|9745.68976315|22472.7646106|139|294|0.19526778|0.44994961
2022-01-14 08:52:37|160565561|160566558|2021-04-24 01:03:17|2021-04-24 01:05:48|49880.55000000|50039.50000000|1521352.84912|3450795.96333|245|753|30.48511267|69.20219793|-0.001015|0.003997|4389.16641873|24410.92733|71|326|0.0879501|0.48893896
2022-01-14 08:52:37|160566559|160567556|2021-04-24 01:05:48|2021-04-24 01:08:56|50043.55000000|50006.51000000|1994409.00362|585228.992878|251|747|39.91226514|11.69735435|-0.000035|-0.000795|4814.00806569|27764.1905282|80|375|0.0962427|0.55509354
2022-01-14 08:52:37|160567557|160568554|2021-04-24 01:08:58|2021-04-24 01:12:24|50000.60000000|49995.02000000|460285.611768|1106583.78253|237|761|9.19887233|22.11203922|-0.002796|0.002649|5029.52108427|29023.6246411|87|402|0.10053937|0.57993505
2022-01-14 08:52:37|160568555|160569552|2021-04-24 01:12:25|2021-04-24 01:16:08|49995.02000000|50105.03000000|203983.871388|871494.889965|186|812|4.07809575|17.41603989|0.002237|0.000514|5194.46277856|31210.835906|85|450|0.10386006|0.6238661
2022-01-14 08:52:37|160569553|160570550|2021-04-24 01:16:09|2021-04-24 01:20:07|50105.02000000|49899.58000000|673984.907|571163.539607|330|668|13.49157075|11.43340209|-0.000853|-0.002813|6597.05011841|32110.4438089|140|429|0.13208975|0.64260015
2022-01-14 08:52:37|160570551|160571548|2021-04-24 01:20:07|2021-04-24 01:23:22|49899.58000000|49899.99000000|578218.993503|570867.34605|265|733|11.58251826|11.4365405|0.000748|-0.000736|4800.7824995|28042.1002154|108|420|0.09615618|0.56172052
2022-01-14 08:52:37|160571549|160572546|2021-04-24 01:23:22|2021-04-24 01:26:55|49899.99000000|49902.82000000|434621.174544|710996.820644|236|762|8.70999464|14.24602133|-0.000677|0.000730|3434.19663548|29369.1956103|81|436|0.06880481|0.58846501
2022-01-14 08:52:37|160572547|160573544|2021-04-24 01:26:55|2021-04-24 01:30:41|49902.82000000|49955.05000000|521368.210432|589499.521412|343|655|10.44462635|11.8086663|0.000888|0.000007|6656.1842046|27297.1786221|106|381|0.13334243|0.54680599
2022-01-14 08:52:37|160573545|160574542|2021-04-24 01:30:41|2021-04-24 01:34:08|49955.05000000|50066.99000000|676755.267449|1063645.82702|315|683|13.52982203|21.26862052|-0.000769|0.002931|5398.32209813|30271.0757656|73|405|0.10790622|0.60520492
2022-01-14 08:52:38|160574543|160575540|2021-04-24 01:34:08|2021-04-24 01:38:39|50067.00000000|49920.58000000|354508.675079|526049.435599|279|719|7.0872307|10.51489289|-0.003142|0.000273|5846.43566863|30820.3091158|125|467|0.1168934|0.6162921
2022-01-14 08:52:38|160575541|160576538|2021-04-24 01:38:39|2021-04-24 01:41:55|49920.58000000|49980.58000000|661684.548551|839645.215578|275|723|13.2665397|16.83983045|0.002133|-0.000796|6674.26014471|30723.8318525|98|408|0.13379724|0.61595783
2022-01-14 08:52:38|160576539|160577536|2021-04-24 01:41:55|2021-04-24 01:45:28|49980.58000000|49963.66000000|666270.107211|487497.41249|270|728|13.33603588|9.7569904|-0.002755|0.002630|5905.33913504|31939.7777517|78|438|0.11825035|0.63953262
2022-01-14 08:52:38|160577537|160578534|2021-04-24 01:45:28|2021-04-24 01:49:15|49963.63000000|50000.00000000|502746.166166|660881.631105|269|729|10.06575476|13.2306838|-0.001583|0.001580|5503.82859596|32743.2836464|97|452|0.11019825|0.65550119
2022-01-14 08:52:38|160578535|160579532|2021-04-24 01:49:15|2021-04-24 01:52:56|50000.00000000|49919.68000000|279712.081383|674758.772293|240|758|5.59651412|13.49541652|-0.003572|0.002086|4856.16233548|30433.9564839|83|428|0.09712801|0.60865511
2022-01-14 08:52:38|160579533|160580530|2021-04-24 01:52:56|2021-04-24 01:57:17|49919.68000000|49915.55000000|887443.187024|682193.925035|236|762|17.76604914|13.65836503|-0.002657|0.002782|5290.40992434|34037.262133|80|504|0.10593217|0.68151986
2022-01-14 08:52:38|160580531|160581528|2021-04-24 01:57:17|2021-04-24 02:01:06|49915.55000000|49797.50000000|716483.562423|830354.731554|300|698|14.3798184|16.66526286|-0.002548|-0.000057|6144.04982332|30426.5678875|109|428|0.12327596|0.61042718
2022-01-14 08:52:38|160581529|160582526|2021-04-24 02:01:06|2021-04-24 02:03:21|49797.50000000|49644.00000000|1097346.98822|688119.126769|419|579|22.09059857|13.85800861|-0.001500|-0.002029|9348.26680991|23284.6089218|138|285|0.18816124|0.46861084
2022-01-14 08:52:38|160582527|160583524|2021-04-24 02:03:21|2021-04-24 02:05:16|49644.00000000|49631.04000000|1594888.24711|884314.207759|353|645|32.17317594|17.83536713|0.000410|-0.000986|5974.70109184|20870.2895646|93|315|0.12051982|0.42090368
2022-01-14 08:52:39|160583525|160584522|2021-04-24 02:05:16|2021-04-24 02:08:37|49631.05000000|49626.70000000|303205.291904|878326.123235|230|768|6.10740316|17.6878921|-0.000970|0.000886|4709.36400053|28794.4155884|82|414|0.09487232|0.57989774
2022-01-14 08:52:39|160584523|160585520|2021-04-24 02:08:37|2021-04-24 02:11:44|49626.70000000|49630.90000000|907566.787585|894389.507379|224|774|18.29493453|18.02867532|-0.001240|0.001347|5385.12221883|29222.2578726|83|408|0.10853721|0.58896905
2022-01-14 08:52:39|160585521|160586518|2021-04-24 02:11:45|2021-04-24 02:14:18|49635.21000000|49500.00000000|682807.149868|787202.09887|378|620|13.78198774|15.86997544|-0.002772|-0.000514|11619.85846|22823.648622|152|334|0.23451629|0.46023507
2022-01-14 08:52:39|160586519|160587516|2021-04-24 02:14:18|2021-04-24 02:16:06|49500.00000000|49452.43000000|1732497.53401|633931.686572|503|495|35.04373099|12.82200932|-0.001455|0.000340|11158.4712486|17428.0964339|166|239|0.2256312|0.35246229
2022-01-14 08:52:39|160587517|160588514|2021-04-24 02:16:06|2021-04-24 02:19:28|49443.12000000|49628.11000000|481660.011839|904016.283953|190|808|9.72792457|18.24046274|0.000919|0.004065|4215.11691401|29787.4723239|48|420|0.08509184|0.60129398
2022-01-14 08:52:39|160588515|160589512|2021-04-24 02:19:28|2021-04-24 02:22:37|49628.10000000|49705.23000000|635055.86776|720848.232506|213|785|12.78333214|14.50928591|0.003189|-0.000790|4957.38415523|30298.4453029|63|405|0.09979473|0.60978445
2022-01-14 08:52:39|160589513|160590510|2021-04-24 02:22:37|2021-04-24 02:25:21|49705.24000000|49851.56000000|215492.31745|1017093.99372|138|860|4.32857025|20.43803098|0.004366|0.000126|3685.27533013|32467.3761985|44|424|0.07405719|0.65245106
2022-01-14 08:52:40|160590511|160591508|2021-04-24 02:25:21|2021-04-24 02:28:58|49851.57000000|49870.16000000|519147.870537|588969.745527|250|748|10.42988545|11.82628793|-0.003583|0.004003|5335.17597552|30839.9307983|89|441|0.10722215|0.61953466
2022-01-14 08:52:40|160591509|160592506|2021-04-24 02:28:58|2021-04-24 02:32:19|49866.45000000|49976.69000000|274877.114962|1059572.99645|238|760|5.50675253|21.22391806|0.000823|0.001493|5402.00858591|28300.8159177|83|407|0.10828728|0.56718455
2022-01-14 08:52:40|160592507|160593504|2021-04-24 02:32:19|2021-04-24 02:36:05|49977.06000000|49981.25000000|564389.765059|756447.295438|284|714|11.29472321|15.13484669|-0.003834|0.003864|5724.93722409|32709.1750825|85|439|0.11457233|0.65454376
2022-01-14 08:52:40|160593505|160594502|2021-04-24 02:36:05|2021-04-24 02:39:57|49974.71000000|49953.34000000|439193.156248|606344.035748|267|731|8.78816405|12.13206648|-0.001563|0.001108|5597.10663416|30733.4664792|90|445|0.11199534|0.61490277
2022-01-14 08:52:40|160594503|160595500|2021-04-24 02:39:57|2021-04-24 02:42:40|49953.34000000|50247.35000000|258465.341272|1540512.8513|246|752|5.15809191|30.77169129|0.006471|0.000750|4820.73390613|28504.0314215|67|401|0.09638593|0.56964327
2022-01-14 08:52:40|160595501|160596498|2021-04-24 02:42:40|2021-04-24 02:45:28|50254.04000000|50316.37000000|630582.452803|1232329.63946|259|739|12.52306532|24.47822785|-0.003485|0.004904|4667.72049218|25085.1660191|101|409|0.09273765|0.49826466
2022-01-14 08:52:40|160596499|160597496|2021-04-24 02:45:29|2021-04-24 02:49:28|50316.37000000|50182.74000000|892242.625712|704450.23747|314|684|17.77133243|14.02423841|-0.001784|-0.000699|6830.53425313|26069.5186346|131|388|0.13593574|0.51882258
2022-01-14 08:52:41|160597497|160598494|2021-04-24 02:49:28|2021-04-24 02:53:40|50182.21000000|50126.42000000|234137.407086|736463.09215|247|751|4.67029118|14.69040871|-0.002233|0.001378|5850.46140059|31434.3470486|92|443|0.1167354|0.62711254
2022-01-14 08:52:41|160598495|160599492|2021-04-24 02:53:40|2021-04-24 02:57:47|50126.42000000|50225.00000000|415788.226797|776407.641645|234|764|8.30409347|15.48826206|0.002044|-0.000152|5877.31934497|30086.814468|82|447|0.11731941|0.60044271
2022-01-14 08:52:41|160599493|160600490|2021-04-24 02:57:47|2021-04-24 03:01:53|50227.32000000|50268.70000000|357455.312273|1019620.34657|271|727|7.12545729|20.32454886|-0.000559|0.001212|5522.36057918|28651.1187857|90|406|0.1100566|0.57098991
2022-01-14 08:52:41|160600491|160601488|2021-04-24 03:01:53|2021-04-24 03:05:10|50268.70000000|50331.72000000|455443.421825|1450810.66364|305|693|9.05401995|28.81667565|-0.002164|0.003296|6912.19586441|27734.6706786|94|403|0.13744704|0.55144581
2022-01-14 08:52:41|160601489|160602486|2021-04-24 03:05:10|2021-04-24 03:08:45|50331.72000000|50196.80000000|610627.219674|1442120.61992|375|623|12.15169155|28.70329265|-0.002298|-0.000034|6741.69036581|21704.2103976|110|316|0.13415215|0.4319128
2022-01-14 08:52:41|160602487|160603484|2021-04-24 03:08:46|2021-04-24 03:12:32|50196.82000000|50090.97000000|659293.363072|820641.248178|346|652|13.15275476|16.3646754|-0.000262|-0.001517|6991.94387582|27590.8920608|88|387|0.1394873|0.55031853
2022-01-14 08:52:41|160603485|160604482|2021-04-24 03:12:33|2021-04-24 03:17:27|50093.63000000|50195.51000000|364535.550076|403566.555772|291|707|7.26794105|8.04581764|0.001989|-0.000269|6494.04239416|30788.9177317|95|447|0.12946336|0.61382072
2022-01-14 08:52:42|160604483|160605480|2021-04-24 03:17:27|2021-04-24 03:21:53|50195.52000000|50273.67000000|679173.532278|578518.954764|288|710|13.52173709|11.51912234|0.000614|0.000697|4882.14406058|28166.6471638|74|421|0.0972007|0.56079049
2022-01-14 08:52:42|160605481|160606478|2021-04-24 03:21:53|2021-04-24 03:26:52|50273.67000000|50200.00000000|562210.623706|612082.169308|298|700|11.18824522|12.17574744|-0.000379|-0.000815|7234.16137073|29045.5667252|100|430|0.14390742|0.57791337
2022-01-14 08:52:42|160606479|160607476|2021-04-24 03:26:52|2021-04-24 03:31:14|50200.00000000|50304.43000000|299907.021264|992905.79071|278|720|5.96820073|19.75817244|0.002972|-0.000843|7425.37657536|26690.1503784|105|421|0.14772577|0.53097138
2022-01-14 08:52:42|160607477|160608474|2021-04-24 03:31:14|2021-04-24 03:34:13|50299.75000000|50411.50000000|470900.717194|1200236.92396|241|757|9.33424886|23.78852503|0.005049|-0.002211|4194.91309075|25409.9328198|85|406|0.08314666|0.50375673
2022-01-14 08:52:43|160608475|160609472|2021-04-24 03:34:14|2021-04-24 03:39:18|50412.24000000|50456.14000000|522116.624552|813024.547482|253|745|10.35408565|16.12533443|-0.001990|0.002807|6121.49780576|29498.1708716|98|448|0.12139099|0.58498981
2022-01-14 08:52:43|160609473|160610470|2021-04-24 03:39:18|2021-04-24 03:44:10|50456.13000000|50354.50000000|453512.004496|904484.554904|283|715|8.99991564|17.94121225|-0.002687|0.000686|8558.03794883|29224.0245376|115|424|0.16981612|0.57982183
2022-01-14 08:52:43|160610471|160611468|2021-04-24 03:44:11|2021-04-24 03:48:51|50354.50000000|50250.63000000|2579324.89977|886626.720563|312|686|51.24106123|17.62372278|0.000262|-0.002601|6743.90023051|28565.7539796|107|407|0.13403233|0.56777051
2022-01-14 08:52:43|160611469|160612466|2021-04-24 03:48:51|2021-04-24 03:54:07|50251.01000000|50166.21000000|951525.740231|471523.264191|340|658|18.95425081|9.39111058|-0.000899|-0.000526|6328.2490272|27023.155366|115|428|0.12604117|0.5382267
2022-01-14 08:52:43|160612467|160613464|2021-04-24 03:54:07|2021-04-24 03:59:33|50166.21000000|50174.99000000|323322.948083|928906.638585|211|787|6.44552126|18.52069146|0.000475|-0.000307|5499.49442119|30734.4631079|75|455|0.10963932|0.61272392
2022-01-14 08:52:43|160613465|160614462|2021-04-24 03:59:33|2021-04-24 04:03:00|50174.99000000|49990.01000000|1043412.23201|1222655.90237|444|554|20.84593813|24.42000815|0.000234|-0.004077|11307.0164101|18799.373906|161|267|0.2258361|0.37549762
2022-01-14 08:52:44|160614463|160615460|2021-04-24 04:03:01|2021-04-24 04:07:39|49990.01000000|50045.58000000|378882.960304|1902476.98612|208|790|7.57545924|38.04188117|0.000261|0.000818|5884.14987021|27083.768318|91|409|0.11765335|0.54135943
2022-01-14 08:52:44|160615461|160616458|2021-04-24 04:07:39|2021-04-24 04:11:58|50045.58000000|50379.59000000|428278.630357|994675.387642|184|814|8.54583956|19.85387291|0.007530|0.001014|4150.29846201|31549.7858225|62|472|0.08280213|0.62924282
2022-01-14 08:52:44|160616459|160617456|2021-04-24 04:11:58|2021-04-24 04:16:38|50379.60000000|50332.85000000|689969.454444|1421940.78837|267|731|13.70049282|28.21705046|0.000179|-0.001088|7971.75945545|26033.7633658|109|406|0.15827992|0.516756
2022-01-14 08:52:44|160617457|160618454|2021-04-24 04:16:38|2021-04-24 04:22:28|50329.03000000|50163.34000000|409802.379004|513651.233311|283|715|8.15200186|10.21006185|-0.001888|-0.000969|7282.76620885|34682.6377641|141|488|0.14482804|0.68963909
2022-01-14 08:52:44|160618455|160619452|2021-04-24 04:22:28|2021-04-24 04:28:40|50163.34000000|50177.87000000|458672.021434|550863.553113|262|736|9.14706693|10.98341864|-0.003019|0.002625|7002.36912418|32075.3767429|123|487|0.13965848|0.6396525
2022-01-14 08:52:44|160619453|160620450|2021-04-24 04:28:41|2021-04-24 04:33:30|50177.87000000|50369.59000000|226977.932401|441416.166391|280|718|4.51372295|8.77556816|0.001229|0.002265|6072.51977568|31100.6545939|92|464|0.12078887|0.61849
2022-01-14 08:52:44|160620451|160621448|2021-04-24 04:33:30|2021-04-24 04:37:48|50367.62000000|50258.60000000|756682.910971|947715.724043|365|633|15.01700687|18.8142172|0.000923|-0.002954|7989.2404733|22396.7050552|119|363|0.15873155|0.44502152
2022-01-14 08:52:45|160621449|160622446|2021-04-24 04:37:48|2021-04-24 04:44:10|50261.11000000|50332.36000000|360510.892142|583129.050375|288|710|7.17446489|11.60054365|0.000403|0.000604|7045.89934437|28032.2139496|131|445|0.14023489|0.55792405
2022-01-14 08:52:45|160622447|160623444|2021-04-24 04:44:10|2021-04-24 04:50:12|50332.36000000|50481.32000000|234471.08318|746091.625688|202|796|4.64881092|14.79639825|0.005192|-0.001998|6347.19912716|30766.3204178|89|478|0.12585133|0.61013007
2022-01-14 08:52:45|160623445|160624442|2021-04-24 04:50:12|2021-04-24 04:54:16|50481.32000000|50538.74000000|559725.599683|994928.207707|312|686|11.07634119|19.68283923|0.006364|-0.004982|7200.4546709|26314.6325202|105|399|0.14246425|0.52075224
2022-01-14 08:52:45|160624443|160625440|2021-04-24 04:54:16|2021-04-24 04:59:06|50538.74000000|50544.18000000|512271.290529|791328.227358|294|704|10.12713642|15.64503232|0.003414|-0.003320|6090.04030363|26503.8719237|119|420|0.12045197|0.52414026
2022-01-14 08:52:45|160625441|160626438|2021-04-24 04:59:08|2021-04-24 05:02:36|50555.40000000|50320.61000000|3740914.50174|726441.86417|493|505|74.37853581|14.40538576|0.006638|-0.012031|9563.72303798|18370.4955693|140|268|0.18990424|0.36414895
2022-01-14 08:52:45|160626439|160627436|2021-04-24 05:02:36|2021-04-24 05:07:36|50320.60000000|50397.10000000|607210.653291|737541.317634|236|762|12.05024744|14.64537704|0.004387|-0.002704|5865.49085575|26268.6945316|95|432|0.11641159|0.52140661
2022-01-14 08:52:45|160627437|160628434|2021-04-24 05:07:38|2021-04-24 05:13:38|50390.78000000|50278.39000000|347240.361396|673671.180571|215|783|6.89954475|13.37983941|0.001814|-0.004602|5293.52224195|30992.193296|95|464|0.10516752|0.61557127
2022-01-14 08:52:45|160628435|160629432|2021-04-24 05:13:38|2021-04-24 05:19:18|50278.39000000|50300.00000000|378266.368526|687257.927042|263|735|7.51181923|13.6426574|0.003388|-0.003648|6519.33285862|30801.5651557|110|464|0.1295233|0.611829
2022-01-14 08:52:45|160629433|160630430|2021-04-24 05:19:18|2021-04-24 05:25:43|50299.99000000|50400.00000000|275907.214166|821677.088324|219|779|5.48141339|16.32394751|0.002813|-0.000929|5529.8429876|34541.1204074|91|497|0.10985296|0.68614931
2022-01-14 08:52:46|160630431|160631428|2021-04-24 05:25:44|2021-04-24 05:32:51|50400.00000000|50357.32000000|267843.856624|732529.356304|276|722|5.3177667|14.54273474|0.000075|-0.000823|8380.82056152|28999.5055074|118|456|0.16640149|0.575764
2022-01-14 08:52:46|160631429|160632426|2021-04-24 05:32:53|2021-04-24 05:38:46|50357.32000000|50438.99000000|2027023.50386|813924.796458|230|768|40.19513743|16.14235698|0.003133|-0.001460|4681.9741532|31399.2540655|76|471|0.09286212|0.6227708
2022-01-14 08:52:46|160632427|160633424|2021-04-24 05:38:46|2021-04-24 05:45:42|50434.79000000|50480.44000000|406815.071336|1180276.73421|243|755|8.06714226|23.41135773|0.000303|0.000547|7839.22574165|28616.4238999|105|446|0.15543654|0.56750688
2022-01-14 08:52:46|160633425|160634422|2021-04-24 05:45:42|2021-04-24 05:52:39|50480.78000000|50534.59000000|406257.901285|861377.862119|315|683|8.04165329|17.06285673|0.000760|0.000154|8292.91657533|29177.489299|132|446|0.16415619|0.57767048
2022-01-14 08:52:46|160634423|160635420|2021-04-24 05:52:39|2021-04-24 06:00:34|50534.60000000|50565.96000000|378562.843262|1002500.8202|215|783|7.48929626|19.8417214|0.000961|-0.000323|6416.24084168|33900.8803612|104|518|0.12699455|0.67090539
2022-01-14 08:52:46|160635421|160636418|2021-04-24 06:00:34|2021-04-24 06:08:41|50565.96000000|50391.86000000|389275.946664|795318.338112|311|687|7.71837308|15.77567789|-0.001787|-0.001134|8699.31263024|27434.8376585|162|446|0.17251874|0.54402279
2022-01-14 08:52:46|160636419|160637416|2021-04-24 06:08:41|2021-04-24 06:17:01|50391.86000000|50511.04000000|302510.735959|1268067.58118|264|734|5.99429934|25.11730639|0.002949|-0.000511|7596.40322647|29938.0986407|118|502|0.15044059|0.59286848
2022-01-14 08:52:46|160637417|160638414|2021-04-24 06:17:02|2021-04-24 06:24:53|50498.35000000|50417.10000000|302762.500819|1110391.95477|288|710|5.9999384|22.00848747|0.002164|-0.003694|7439.59750334|27865.7704331|130|428|0.14745697|0.55226163
2022-01-14 08:52:47|160638415|160639412|2021-04-24 06:24:54|2021-04-24 06:34:12|50417.09000000|50368.01000000|277608.676341|986473.813548|241|757|5.50787081|19.56909101|0.001538|-0.002349|8176.94094799|31059.4312057|125|487|0.16224938|0.61612532
2022-01-14 08:52:47|160639413|160640410|2021-04-24 06:34:15|2021-04-24 06:41:53|50346.48000000|50293.25000000|551876.492754|1061079.36989|319|679|10.97826517|21.10919827|0.002619|-0.003513|8885.27019305|23763.2356523|138|363|0.17671751|0.47259078
2022-01-14 08:52:47|160640411|160641408|2021-04-24 06:41:54|2021-04-24 06:50:42|50293.25000000|50289.15000000|472194.552464|1385235.54577|209|789|9.38323819|27.54386832|0.003880|-0.004034|6249.34311673|31775.6514904|88|479|0.12424801|0.63180663
2022-01-14 08:52:47|160641409|160642406|2021-04-24 06:50:42|2021-04-24 06:59:41|50288.62000000|50273.43000000|340999.721675|1125019.54628|247|751|6.77663041|22.34666919|0.001969|-0.002152|7654.22205266|25572.7800813|125|392|0.15205126|0.50797103
2022-01-14 08:52:47|160642407|160643404|2021-04-24 06:59:41|2021-04-24 07:03:53|50272.51000000|50009.98000000|1377258.4011|1013189.52943|507|491|27.50919736|20.24207042|0.002060|-0.008004|11728.6767839|14591.4507126|185|224|0.23428868|0.29134926
2022-01-14 08:52:47|160643405|160644402|2021-04-24 07:03:54|2021-04-24 07:08:56|50004.19000000|49890.63000000|775840.344056|701429.13942|386|612|15.52907195|14.04122402|0.003328|-0.005779|10998.3603606|21907.105118|159|320|0.22020378|0.4382967
2022-01-14 08:52:47|160644403|160645400|2021-04-24 07:08:56|2021-04-24 07:15:44|49889.72000000|49974.99000000|361580.403304|1225810.77421|219|779|7.24817619|24.56544322|0.005761|-0.003623|6363.57667959|28624.668475|73|422|0.12751529|0.57352702
2022-01-14 08:52:48|160645401|160646398|2021-04-24 07:15:44|2021-04-24 07:21:59|49974.99000000|49810.96000000|989571.279717|812693.10153|394|604|19.86331406|16.30106422|0.002619|-0.006467|10039.2976269|23230.1545182|132|339|0.20150334|0.46582169
2022-01-14 08:52:48|160646399|160647396|2021-04-24 07:21:59|2021-04-24 07:32:02|49810.97000000|49967.94000000|224952.44803|772958.968263|227|771|4.50583492|15.48495223|0.004480|-0.001642|6316.52374812|30023.2245606|93|441|0.12651551|0.60127815
2022-01-14 08:52:48|160647397|160648394|2021-04-24 07:32:02|2021-04-24 07:40:04|49967.94000000|49929.76000000|726986.289873|929680.061522|340|658|14.55076858|18.60953223|0.002504|-0.003203|5570.34406047|22993.4318548|107|371|0.11151796|0.46029374
2022-01-14 08:52:48|160648395|160649392|2021-04-24 07:40:05|2021-04-24 07:48:41|49923.35000000|49822.06000000|717068.913589|810507.164538|337|661|14.38371974|16.261454|0.002356|-0.004662|6706.12389521|25112.1592549|106|378|0.13452749|0.50372788
2022-01-14 08:52:48|160649393|160650390|2021-04-24 07:48:41|2021-04-24 07:57:24|49822.06000000|49916.30000000|198998.06431|913896.830822|345|653|3.99034821|18.32805588|0.003517|-0.001749|9866.28440436|24465.777603|133|389|0.19778119|0.49054342
2022-01-14 08:52:48|160650391|160651388|2021-04-24 07:57:24|2021-04-24 08:03:25|49916.30000000|49989.20000000|1075522.97192|1824085.60687|374|624|21.57372918|36.55522744|0.004082|-0.002551|5299.97769054|19625.0976404|84|313|0.10622628|0.39340098
2022-01-14 08:52:48|160651389|160652386|2021-04-24 08:03:26|2021-04-24 08:13:35|49980.01000000|49905.02000000|357949.963678|1503826.21323|221|777|7.17023383|30.12175782|0.000071|-0.001600|5698.02609701|28456.8229882|103|437|0.11411948|0.5700285
2022-01-14 08:52:48|160652387|160653384|2021-04-24 08:13:35|2021-04-24 08:22:54|49908.53000000|50083.15000000|399443.294559|1039270.47843|305|693|7.97450888|20.75485813|0.005588|-0.002021|5951.79660382|22946.9484197|94|412|0.11881247|0.45816123
2022-01-14 08:52:48|160653385|160654382|2021-04-24 08:22:54|2021-04-24 08:33:36|50083.15000000|50172.89000000|323570.381447|1747525.18467|331|667|6.45893292|34.89106045|0.003602|-0.001986|8769.00494515|21483.9834529|134|339|0.17506976|0.42887866
2022-01-14 08:52:48|160654383|160655380|2021-04-24 08:33:37|2021-04-24 08:46:59|50172.89000000|50134.19000000|361984.417592|826733.574799|288|710|7.21454924|16.47798899|-0.000086|-0.000519|8916.3254329|27053.3598108|132|407|0.1777321|0.53919245
2022-01-14 08:52:49|160655381|160656378|2021-04-24 08:46:59|2021-04-24 08:58:02|50127.86000000|49881.09000000|407582.66081|2023433.59874|375|623|8.15436275|40.43738416|0.000711|-0.004595|10111.9002513|22216.6854237|178|328|0.2022559|0.44410531
2022-01-14 08:52:49|160656379|160657376|2021-04-24 08:58:03|2021-04-24 09:04:34|49881.10000000|49700.43000000|1145459.69237|1131048.79613|493|505|23.03400636|22.73478112|0.001559|-0.004716|11981.8606726|18479.4944216|184|270|0.24088413|0.37139001
2022-01-14 08:52:49|160657377|160658374|2021-04-24 09:04:34|2021-04-24 09:11:57|49700.43000000|49660.72000000|1101263.44037|1228928.52277|422|576|22.20329198|24.77057015|0.003116|-0.003866|12961.4587287|19243.0238947|188|300|0.26125428|0.38772673
2022-01-14 08:52:50|160658375|160659372|2021-04-24 09:11:57|2021-04-24 09:21:23|49660.73000000|49597.31000000|204273.858386|1099900.52321|219|779|4.11453317|22.14206998|0.003482|-0.004589|5681.32959409|26500.6658545|120|378|0.11438472|0.53342483
2022-01-14 08:52:50|160659373|160660370|2021-04-24 09:21:23|2021-04-24 09:30:37|49597.31000000|49626.86000000|994823.716374|1693538.83035|290|708|20.07715837|34.16491666|0.001347|-0.001578|4474.51219015|24617.6926134|85|409|0.09027943|0.49650473
2022-01-14 08:52:50|160660371|160661368|2021-04-24 09:30:37|2021-04-24 09:39:30|49626.86000000|49770.51000000|1437735.31687|1680398.7504|281|717|28.97986153|33.85840232|0.006709|-0.003843|6135.48022243|25010.8410208|94|405|0.1236612|0.50390475
2022-01-14 08:52:50|160661369|160662366|2021-04-24 09:39:30|2021-04-24 09:52:17|49770.91000000|49690.60000000|264523.034088|1134370.80336|280|718|5.31766962|22.80351139|0.001079|-0.002543|7247.79608675|26953.6482543|126|396|0.14566015|0.54171841
2022-01-14 08:52:50|160662367|160663364|2021-04-24 09:52:17|2021-04-24 10:00:33|49690.60000000|49500.00000000|1567430.01029|737840.75864|426|572|31.62145411|14.87088369|0.001381|-0.005526|9185.34334021|18950.9191989|159|296|0.18537687|0.38198272
2022-01-14 08:52:50|160663365|160664362|2021-04-24 10:00:33|2021-04-24 10:08:34|49500.00000000|49517.87000000|872405.183976|1465597.34102|335|663|17.63485077|29.62626647|0.003758|-0.003082|7449.01043671|19634.0747458|126|282|0.15056985|0.39691095
2022-01-14 08:52:51|160664363|160665360|2021-04-24 10:08:36|2021-04-24 10:11:46|49502.51000000|49135.67000000|1568911.46057|503898.002303|649|349|31.85977288|10.21712604|0.002884|-0.012519|19431.7704042|9591.88311945|285|141|0.39438656|0.19456221
2022-01-14 08:52:51|160665361|160666358|2021-04-24 10:11:46|2021-04-24 10:15:59|49134.00000000|49202.91000000|1079712.72319|1213264.29371|376|622|21.97567821|24.67507186|0.008566|-0.006851|8565.15684443|16492.2529904|144|225|0.17428127|0.33539935
2022-01-14 08:52:51|160666359|160667356|2021-04-24 10:15:59|2021-04-24 10:23:53|49202.91000000|49318.07000000|2815869.05015|1134481.53532|276|722|57.12070006|23.01969575|0.005597|-0.003300|5695.36513499|22971.4926584|81|339|0.11555228|0.466136
2022-01-14 08:52:51|160667357|160668354|2021-04-24 10:23:53|2021-04-24 10:31:00|49318.07000000|49063.14000000|1719662.0822|699485.561184|340|658|34.94631173|14.19694561|0.002951|-0.008284|8308.33665911|22492.1398934|141|322|0.16881266|0.45657331
2022-01-14 08:52:51|160668355|160669352|2021-04-24 10:31:00|2021-04-24 10:35:41|49061.58000000|49324.60000000|1984346.89898|2212787.63009|330|668|40.44949384|45.07253645|0.009504|-0.003014|8507.01283122|19054.2467225|111|262|0.17325066|0.3874563
2022-01-14 08:52:51|160669353|160670350|2021-04-24 10:35:41|2021-04-24 10:42:28|49324.60000000|49309.19000000|2232733.24363|714205.97358|287|711|45.28358643|14.47795382|0.006088|-0.006399|4936.34976062|23392.8836844|90|332|0.10009698|0.47419006
2022-01-14 08:52:51|160670351|160671348|2021-04-24 10:42:28|2021-04-24 10:49:52|49309.19000000|49346.40000000|891416.661689|1138190.00544|261|737|18.09512669|23.12952979|0.002755|-0.002010|6505.57852313|23716.828845|108|328|0.13220328|0.48193212
2022-01-14 08:52:51|160671349|160672346|2021-04-24 10:49:52|2021-04-24 10:56:22|49342.95000000|49204.93000000|537179.51037|1787904.88754|245|753|10.89573825|36.23449193|0.000692|-0.003569|6556.73822434|23933.484158|97|326|0.13314896|0.48545529
2022-01-14 08:52:51|160672347|160673344|2021-04-24 10:56:22|2021-04-24 11:00:19|49204.92000000|49000.00000000|1787902.13649|725402.359515|616|382|36.41988763|14.74145507|-0.001023|-0.005201|15051.8956985|12633.4576155|203|177|0.3069095|0.2569909
2022-01-14 08:52:51|160673345|160674342|2021-04-24 11:00:19|2021-04-24 11:01:03|49000.00000000|49030.93000000|3837266.34938|582111.82002|814|184|78.33200139|11.89113863|0.006135|-0.004723|21721.0837782|2393.9374619|273|55|0.4434175|0.0488613
2022-01-14 08:52:52|160674343|160675340|2021-04-24 11:01:03|2021-04-24 11:04:25|49034.20000000|48876.10000000|2269583.92128|1550708.43261|444|554|46.30964165|31.669923|0.003924|-0.007351|7559.43261639|12150.8839951|127|184|0.15423617|0.24763196
2022-01-14 08:52:52|160675341|160676338|2021-04-24 11:04:25|2021-04-24 11:08:11|48876.09000000|48940.78000000|1661525.69893|1634075.71028|361|637|33.95395587|33.37579525|0.003061|-0.001444|6893.95251872|19707.6570484|114|279|0.14084444|0.40252087
2022-01-14 08:52:52|160676339|160677336|2021-04-24 11:08:11|2021-04-24 11:11:48|48940.76000000|48899.34000000|712037.653747|2109397.43696|329|669|14.56637971|43.15417867|0.000629|-0.001462|6429.26042642|16041.3933239|116|247|0.13150953|0.32804342
2022-01-14 08:52:52|160677337|160678334|2021-04-24 11:11:48|2021-04-24 11:16:14|48899.34000000|49160.58000000|462124.622684|1792560.32719|214|784|9.42591421|36.53686799|0.011967|-0.005059|3882.02122658|26337.1569464|69|326|0.07926083|0.53732561
2022-01-14 08:52:52|160678335|160679332|2021-04-24 11:16:14|2021-04-24 11:21:17|49160.59000000|49246.56000000|1872363.31904|3005800.6701|256|742|38.05333988|61.03686788|0.004573|-0.002321|4752.19346414|23537.1348031|70|322|0.09657161|0.47815493
2022-01-14 08:52:52|160679333|160680330|2021-04-24 11:21:18|2021-04-24 11:25:02|49246.57000000|49387.36000000|885227.369326|3583828.45046|182|816|17.93612089|72.61721029|0.008883|-0.004670|2399.55947066|20991.8449865|44|292|0.04863495|0.425217
2022-01-14 08:52:53|160680331|160681328|2021-04-24 11:25:04|2021-04-24 11:31:43|49381.72000000|49506.39000000|367364.864579|2812468.66651|188|810|7.42715241|56.91581617|0.004222|-0.001069|4425.81996|27574.1861866|65|376|0.08957008|0.5580682
2022-01-14 08:52:53|160681329|160682326|2021-04-24 11:31:43|2021-04-24 11:38:19|49499.28000000|49334.45000000|430462.922838|2199025.07064|276|722|8.71615052|44.52505997|-0.002368|-0.001220|7541.11059636|23118.1950907|122|335|0.15268645|0.46797252
2022-01-14 08:52:53|160682327|160683324|2021-04-24 11:38:19|2021-04-24 11:44:17|49334.45000000|49131.87000000|1228815.1994|1505455.76607|390|608|24.93319437|30.57297906|-0.000299|-0.003304|7588.5492859|22782.4773344|129|328|0.15416772|0.4625165
2022-01-14 08:52:53|160683325|160684322|2021-04-24 11:44:18|2021-04-24 11:48:52|49133.95000000|48918.87000000|807101.914336|1388048.09981|371|627|16.47023109|28.30827325|0.001088|-0.005472|7231.60930171|22069.1500506|141|309|0.1475669|0.45015639
2022-01-14 08:52:53|160684323|160685320|2021-04-24 11:48:54|2021-04-24 11:52:09|48918.87000000|48873.25000000|586272.93282|1508777.45515|352|646|11.99294078|30.84596239|0.002315|-0.003452|6664.89309447|19910.6566964|120|289|0.13633064|0.40716346
2022-01-14 08:52:53|160685321|160686318|2021-04-24 11:52:09|2021-04-24 11:55:18|48873.25000000|48825.74000000|1040145.18928|1838585.28742|318|680|21.27437786|37.59072203|-0.001197|0.000173|4946.30316068|20168.0698899|82|269|0.10115491|0.41233144
2022-01-14 08:52:53|160686319|160687316|2021-04-24 11:55:18|2021-04-24 11:57:35|48825.74000000|48896.50000000|1758044.59231|1689462.11896|458|540|36.02891638|34.61989762|0.003119|-0.001158|9865.62942517|14563.350991|149|196|0.20220163|0.29831118
2022-01-14 08:52:53|160687317|160688314|2021-04-24 11:57:35|2021-04-24 12:00:54|48896.50000000|49204.85000000|790144.210512|1246944.00835|253|745|16.10508723|25.4496316|0.009619|-0.002475|3838.23774161|22238.4144833|74|313|0.07822329|0.45324204
2022-01-14 08:52:54|160688315|160689312|2021-04-24 12:00:54|2021-04-24 12:04:58|49204.86000000|49090.75000000|690412.231104|1525191.84142|291|707|14.03622845|31.00105491|0.002019|-0.004223|5279.02537859|21705.3493024|83|282|0.10729671|0.44122622
2022-01-14 08:52:54|160689313|160690310|2021-04-24 12:04:58|2021-04-24 12:08:36|49095.21000000|49267.30000000|600117.000323|1482511.41196|319|679|12.20856849|30.15328773|0.004635|-0.000633|7264.15945378|21627.3228951|111|318|0.14780242|0.43969169
2022-01-14 08:52:54|160690311|160691308|2021-04-24 12:08:37|2021-04-24 12:13:27|49280.03000000|49271.16000000|412723.082103|1694597.27494|235|763|8.36569292|34.36861606|0.001945|-0.002143|4632.42381799|26221.9709854|75|333|0.09392832|0.53160681
2022-01-14 08:52:54|160691309|160692306|2021-04-24 12:13:28|2021-04-24 12:18:28|49271.16000000|49286.71000000|752034.861651|1967542.8175|264|734|15.24873617|39.90999978|-0.000112|0.000549|3855.02190432|24041.6601846|72|312|0.07817954|0.4874768
2022-01-14 08:52:54|160692307|160693304|2021-04-24 12:18:30|2021-04-24 12:23:14|49281.90000000|49141.28000000|1217087.12019|1342439.04737|416|582|24.77348902|27.30342772|0.000753|-0.003330|6308.84394612|22751.3281995|107|296|0.12827844|0.46259098
2022-01-14 08:52:54|160693305|160694302|2021-04-24 12:23:14|2021-04-24 12:27:26|49146.40000000|49392.76000000|1562075.93556|1290319.6911|306|692|31.62216116|26.17544464|0.006351|-0.001499|6516.53780303|24600.4575244|85|368|0.13207725|0.49857668
2022-01-14 08:52:54|160694303|160695300|2021-04-24 12:27:26|2021-04-24 12:31:51|49392.76000000|49406.53000000|713000.226227|1238205.03316|264|734|14.42279106|25.04110221|0.002240|-0.001761|6378.46027452|28447.894551|92|376|0.1289805|0.57535418
2022-01-14 08:52:54|160695301|160696298|2021-04-24 12:31:52|2021-04-24 12:36:04|49401.56000000|49542.89000000|955935.33884|1766625.92693|268|730|19.3182897|35.71217535|0.002666|-0.000264|5068.88000193|24501.5098559|81|337|0.10245288|0.49518145
2022-01-14 08:52:54|160696299|160697296|2021-04-24 12:36:04|2021-04-24 12:41:10|49542.89000000|49575.37000000|368219.615422|2754582.30975|207|791|7.43420466|55.61536443|0.000738|-0.000048|5028.76152619|28222.6423966|85|374|0.10152555|0.56974555
2022-01-14 08:52:54|160697297|160698294|2021-04-24 12:41:10|2021-04-24 12:45:17|49575.37000000|49755.24000000|867485.215117|1812321.61895|256|742|17.45667974|36.48090417|0.005618|-0.001803|3891.38433646|24652.9681596|61|341|0.07834188|0.49642089
2022-01-14 08:52:55|160698295|160699292|2021-04-24 12:45:17|2021-04-24 12:48:14|49756.04000000|49738.19000000|840244.441215|2347323.62249|324|674|16.88056144|47.15137163|0.001887|-0.002237|4582.61313662|22358.2619737|62|307|0.09208776|0.44918778
2022-01-14 08:52:55|160699293|160700290|2021-04-24 12:48:15|2021-04-24 12:52:11|49738.18000000|49621.81000000|3187120.22662|774549.011482|435|563|64.29982206|15.58211217|-0.000466|-0.001855|6820.47807387|20798.2652641|90|283|0.13737564|0.41847234
2022-01-14 08:52:55|160700291|160701288|2021-04-24 12:52:11|2021-04-24 12:57:22|49621.81000000|49601.65000000|960833.858666|1307907.12254|291|707|19.36222405|26.36248885|0.001882|-0.002153|5934.66898444|26260.8595319|86|363|0.11959235|0.52915491
2022-01-14 08:52:55|160701289|160702286|2021-04-24 12:57:23|2021-04-24 13:01:57|49601.65000000|49562.41000000|378009.713047|1951441.65342|266|732|7.61603511|39.34608307|0.000011|-0.000869|5293.02766291|27109.3576899|84|359|0.10668472|0.54630225
2022-01-14 08:52:55|160702287|160703284|2021-04-24 13:01:57|2021-04-24 13:06:13|49562.41000000|49600.84000000|506024.557116|2448866.99234|256|742|10.21375012|49.43626322|0.002944|-0.002071|5218.0529572|25345.5306576|80|380|0.10534423|0.51150755
2022-01-14 08:52:55|160703285|160704282|2021-04-24 13:06:13|2021-04-24 13:10:19|49606.98000000|49529.64000000|978843.879716|1357720.74864|308|690|19.7680717|27.42463718|-0.000263|-0.001075|6406.40735426|25360.1379062|109|365|0.12947666|0.51223042
2022-01-14 08:52:55|160704283|160705280|2021-04-24 13:10:19|2021-04-24 13:14:58|49524.02000000|49465.99000000|429560.723227|2008953.37837|217|781|8.68458884|40.62014118|-0.001954|0.000498|6979.42499629|29591.4705632|86|378|0.14110371|0.59818445
2022-01-14 08:52:55|160705281|160706278|2021-04-24 13:14:58|2021-04-24 13:19:42|49465.99000000|49673.78000000|142466.030834|1302434.32829|179|819|2.87540803|26.29076634|0.002523|0.001938|6310.22336439|34429.8003688|90|470|0.12732541|0.69465116
2022-01-14 08:52:56|160706279|160707276|2021-04-24 13:19:42|2021-04-24 13:24:17|49673.78000000|49742.06000000|593132.893629|1419792.31753|221|777|11.93177878|28.57840923|0.001848|-0.000004|4841.71570692|28498.5740507|77|390|0.09746302|0.57355517
2022-01-14 08:52:56|160707277|160708274|2021-04-24 13:24:18|2021-04-24 13:28:14|49742.06000000|49656.92000000|446132.526649|1785341.71569|244|754|8.97729849|35.91705133|-0.000556|-0.001208|7215.67838037|28322.7162903|94|368|0.14516532|0.56984631
2022-01-14 08:52:57|160708275|160709272|2021-04-24 13:28:15|2021-04-24 13:32:37|49650.56000000|49666.52000000|658917.809224|1124900.8599|259|739|13.27815984|22.66191569|0.000239|0.000071|6320.32545568|30340.589148|86|397|0.12735663|0.61129118
2022-01-14 08:52:57|160709273|160710270|2021-04-24 13:32:38|2021-04-24 13:36:55|49671.14000000|49700.01000000|332220.360387|1109010.7785|238|760|6.68334137|22.31836633|0.001096|-0.000447|4649.19930982|28729.9152745|73|410|0.09351321|0.57797681
2022-01-14 08:52:57|160710271|160711268|2021-04-24 13:36:55|2021-04-24 13:41:20|49700.01000000|49651.38000000|662806.341194|1641982.07336|221|777|13.35770248|33.08161947|0.001069|-0.003072|5703.36233764|32330.3054233|79|417|0.11492613|0.65140582
2022-01-14 08:52:57|160711269|160712266|2021-04-24 13:41:21|2021-04-24 13:45:56|49652.12000000|49503.01000000|281435.564571|974860.711177|233|765|5.67246516|19.64176405|-0.000184|-0.002597|5740.45872473|29455.7787658|105|407|0.11571208|0.59357176
2022-01-14 08:52:57|160712267|160713264|2021-04-24 13:45:57|2021-04-24 13:50:07|49503.01000000|49584.44000000|262990.126979|1204984.70149|166|832|5.30768816|24.32655529|0.001594|0.000563|4840.63044783|30959.7555519|68|422|0.09769372|0.62483657
2022-01-14 08:52:57|160713265|160714262|2021-04-24 13:50:07|2021-04-24 13:55:05|49589.79000000|49617.48000000|483710.039608|972314.237864|233|765|9.75942898|19.6157832|0.001197|-0.000658|5546.80464744|33094.8146104|89|444|0.11192662|0.66769631
2022-01-14 08:52:57|160714263|160715260|2021-04-24 13:55:06|2021-04-24 14:00:02|49617.48000000|49617.00000000|403571.900502|1254236.97516|178|820|8.12607642|25.25682149|0.000416|-0.000435|3654.39474029|33536.4941355|58|459|0.07359527|0.67527514
2022-01-14 08:52:57|160715261|160716258|2021-04-24 14:00:02|2021-04-24 14:03:18|49607.63000000|49435.70000000|506324.136567|1190042.48379|315|683|10.2305574|24.04886799|-0.002041|-0.001995|7338.81032902|23240.9318181|118|332|0.14823897|0.46948879
2022-01-14 08:52:58|160716259|160717256|2021-04-24 14:03:18|2021-04-24 14:06:44|49435.70000000|49303.14000000|1473541.21411|654476.292661|339|659|29.83709464|13.25174383|-0.000429|-0.002225|8680.73999728|24924.8500986|122|329|0.17576713|0.50473453
2022-01-14 08:52:58|160717257|160718254|2021-04-24 14:06:44|2021-04-24 14:10:41|49306.42000000|49372.27000000|496336.035311|1572107.56431|179|819|10.0603544|31.86756554|0.002629|-0.000943|3839.78731022|27715.72235|59|381|0.07783768|0.56175424
2022-01-14 08:52:58|160718255|160719252|2021-04-24 14:10:41|2021-04-24 14:14:11|49372.27000000|49274.67000000|838582.979322|1403687.36216|234|764|17.00614066|28.47737281|-0.001781|-0.000733|6272.54737166|25946.0768088|93|343|0.1272042|0.52600615
2022-01-14 08:52:59|160719253|160720250|2021-04-24 14:14:12|2021-04-24 14:17:13|49274.61000000|49321.89000000|1685038.68078|670898.426035|297|701|34.24788522|13.62391021|0.003896|-0.002823|7070.46961192|25598.0161624|94|346|0.14359091|0.51971797
2022-01-14 08:52:59|160720251|160721248|2021-04-24 14:17:13|2021-04-24 14:21:04|49321.89000000|49354.39000000|369168.859515|1697742.09327|230|768|7.48353584|34.39867252|0.001131|-0.000342|6354.86614945|25568.9772253|90|371|0.12883419|0.51829144
2022-01-14 08:52:59|160721249|160722246|2021-04-24 14:21:05|2021-04-24 14:25:12|49354.39000000|49302.09000000|551851.143908|577456.091055|257|741|11.17923607|11.6915496|-0.003211|0.002334|6592.45606874|30004.3240375|99|403|0.13354396|0.6075961
2022-01-14 08:53:00|160722247|160723244|2021-04-24 14:25:12|2021-04-24 14:29:38|49302.10000000|49381.44000000|403327.915794|529960.363691|245|753|8.17640338|10.73703172|-0.000506|0.001996|7087.7430658|33866.4985415|98|465|0.14364117|0.68627553
2022-01-14 08:53:00|160723245|160724242|2021-04-24 14:29:38|2021-04-24 14:33:41|49376.51000000|49519.40000000|458495.4188|916218.677814|241|757|9.27365733|18.5274985|0.000492|0.001764|6050.03413779|28709.1751605|89|413|0.12234699|0.58047228
2022-01-14 08:53:00|160724243|160725240|2021-04-24 14:33:41|2021-04-24 14:37:21|49519.39000000|49466.00000000|461139.174623|666530.510039|284|714|9.31261213|13.46152528|-0.001172|0.000031|7600.20179217|29329.2107015|103|403|0.15352697|0.59241027
2022-01-14 08:53:00|160725241|160726238|2021-04-24 14:37:21|2021-04-24 14:41:23|49466.00000000|49304.69000000|776744.470931|406170.136811|349|649|15.74169977|8.22233375|-0.002600|-0.000217|8673.79241513|27362.3350164|126|390|0.17563769|0.55402405
2022-01-14 08:53:00|160726239|160727236|2021-04-24 14:41:23|2021-04-24 14:45:29|49304.69000000|49544.32000000|478986.698071|1160700.57731|214|784|9.70485289|23.4952599|0.002681|0.001964|4565.29424434|29620.9753346|70|436|0.09256115|0.60025534
2022-01-14 08:53:00|160727237|160728234|2021-04-24 14:45:29|2021-04-24 14:49:58|49537.34000000|49476.70000000|443644.086376|933808.075982|231|767|8.96066449|18.86041485|-0.002582|0.001442|5572.37127628|33731.7379948|90|435|0.11257735|0.6813629
2022-01-14 08:53:00|160728235|160729232|2021-04-24 14:49:58|2021-04-24 14:54:42|49477.01000000|49364.30000000|289522.342033|1173852.67868|203|795|5.86363846|23.75164465|-0.004707|0.002372|6217.12888882|30017.7187211|95|452|0.12585163|0.60766955
2022-01-14 08:53:00|160729233|160730230|2021-04-24 14:54:42|2021-04-24 14:58:37|49373.85000000|49459.61000000|459621.592756|678057.845997|245|753|9.30167623|13.7341235|-0.000252|0.001654|6074.60092712|31712.7561435|104|429|0.12302633|0.64220856
2022-01-14 08:53:00|160730231|160731228|2021-04-24 14:58:38|2021-04-24 15:01:49|49459.61000000|49234.59000000|1253619.74889|634258.69903|301|697|25.39707438|12.8532662|-0.002338|-0.002087|7596.71876088|26873.4097566|107|382|0.15405002|0.54478981
2022-01-14 08:53:01|160731229|160732226|2021-04-24 15:01:49|2021-04-24 15:04:56|49234.59000000|49219.23000000|994813.479452|1096631.71737|294|704|20.21811287|22.28544449|-0.000308|0.000014|6218.44965315|25166.1154256|86|354|0.12638408|0.51144639
2022-01-14 08:53:05|160732227|160733224|2021-04-24 15:04:56|2021-04-24 15:08:10|49219.20000000|49128.49000000|1085120.09484|691744.781353|304|694|22.08187037|14.07258018|-0.001042|-0.000574|6681.72504791|25904.2810762|105|386|0.13596415|0.52712866
2022-01-14 08:53:05|160733225|160734222|2021-04-24 15:08:10|2021-04-24 15:10:04|49128.77000000|49067.85000000|1326349.4815|601865.1493|498|500|27.05003102|12.27146637|-0.001004|-0.000611|13067.6002012|17462.1665884|174|244|0.26651223|0.35582813
2022-01-14 08:53:06|160734223|160735220|2021-04-24 15:10:04|2021-04-24 15:13:17|49064.87000000|49211.04000000|333723.610302|776024.339531|256|742|6.78798308|15.79232752|-0.000888|0.003348|6197.41105353|26604.1172539|93|373|0.12605565|0.54117104
2022-01-14 08:53:06|160735221|160736218|2021-04-24 15:13:18|2021-04-24 15:16:48|49211.03000000|49337.82000000|789255.649551|563615.404835|233|765|16.04883203|11.44651764|0.000632|0.001600|5517.93419965|31777.8875257|82|419|0.11211138|0.64540255
2022-01-14 08:53:06|160736219|160737216|2021-04-24 15:16:49|2021-04-24 15:20:42|49340.33000000|49256.53000000|727105.980114|432330.167628|274|724|14.74597541|8.76451867|-0.001787|-0.000047|5397.42808369|26354.2515421|81|385|0.1094403|0.53430611
2022-01-14 08:53:06|160737217|160738214|2021-04-24 15:20:42|2021-04-24 15:24:33|49256.54000000|49440.78000000|326930.691055|992547.731532|183|815|6.62058285|20.10093949|0.004182|-0.000681|4861.94261197|32217.9888343|76|488|0.09854829|0.65290859
2022-01-14 08:53:06|160738215|160739212|2021-04-24 15:24:33|2021-04-24 15:28:31|49441.46000000|49516.13000000|284597.444626|1607514.85419|226|772|5.75610819|32.4971923|0.000554|0.001238|5467.99707657|32957.685221|75|456|0.11056026|0.66638419
2022-01-14 08:53:06|160739213|160740210|2021-04-24 15:28:31|2021-04-24 15:31:09|49516.14000000|49824.16000000|267890.50819|765908.699622|224|774|5.39246934|15.41605041|0.006372|0.001382|5989.98883632|32190.2689303|75|448|0.12055333|0.64787081
2022-01-14 08:53:06|160740211|160741208|2021-04-24 15:31:09|2021-04-24 15:33:17|49826.28000000|50100.13000000|403694.958575|1414917.71391|227|771|8.07971459|28.31148915|0.004192|0.002815|4142.14368384|22425.5333448|65|388|0.0828873|0.44878309
2022-01-14 08:53:06|160741209|160742206|2021-04-24 15:33:17|2021-04-24 15:36:05|50100.78000000|49960.27000000|1406843.27804|588351.280757|407|591|28.13536907|11.75323226|-0.003561|0.000495|7058.17420674|22225.3206145|107|322|0.14105429|0.44424651
2022-01-14 08:53:07|160742207|160743204|2021-04-24 15:36:05|2021-04-24 15:39:37|49960.26000000|49906.40000000|553436.157064|1065583.38376|379|619|11.07230991|21.31532952|-0.000516|-0.000663|7404.58541151|22888.6132496|123|334|0.14815756|0.45794143
2022-01-14 08:53:07|160743205|160744202|2021-04-24 15:39:37|2021-04-24 15:43:03|49906.40000000|50036.06000000|613302.031612|1154674.79235|371|627|12.29363319|23.1392055|0.002229|0.000111|5444.7867559|21673.379166|95|336|0.1090747|0.43416839
2022-01-14 08:53:07|160744203|160745200|2021-04-24 15:43:03|2021-04-24 15:46:30|50036.06000000|50037.53000000|777021.350128|926328.67173|308|690|15.53721436|18.51565719|0.001662|-0.001423|5552.936082|24942.8959239|87|397|0.11110006|0.49893845
2022-01-14 08:53:07|160745201|160746198|2021-04-24 15:46:30|2021-04-24 15:49:28|50037.52000000|50238.94000000|466931.803398|1373405.30239|287|711|9.31790285|27.40673336|0.003338|0.001886|5024.61711317|24447.5686302|82|373|0.10036154|0.48823183
2022-01-14 08:53:07|160746199|160747196|2021-04-24 15:49:28|2021-04-24 15:52:33|50240.65000000|50221.10000000|1016035.49409|1382105.7358|395|603|20.22688791|27.50929427|0.000947|-0.001302|6503.91584274|20129.1344503|124|299|0.12946697|0.40068424
2022-01-14 08:53:07|160747197|160748194|2021-04-24 15:52:34|2021-04-24 15:56:11|50218.79000000|50262.85000000|396222.386001|820716.844253|287|711|7.87439407|16.32474778|0.000463|0.000322|6169.58009408|27466.0608822|95|427|0.12275682|0.54649732
2022-01-14 08:53:07|160748195|160749192|2021-04-24 15:56:11|2021-04-24 16:00:24|50263.72000000|50302.47000000|780067.927835|1533749.6873|252|746|15.52303032|30.52451859|-0.000258|0.001047|5256.19394591|27462.3117068|84|429|0.10463022|0.54649008
2022-01-14 08:53:07|160749193|160750190|2021-04-24 16:00:24|2021-04-24 16:03:37|50302.47000000|50183.57000000|588881.552141|696403.501278|289|709|11.72098499|13.86621267|0.001196|-0.003080|6550.02735464|26129.3046808|126|402|0.13034616|0.52011077
2022-01-14 08:53:07|160750191|160751188|2021-04-24 16:03:37|2021-04-24 16:08:03|50183.04000000|50115.23000000|887477.967263|987627.328924|265|733|17.69632702|19.70137101|-0.001440|0.000326|5074.47368723|27596.5023672|98|397|0.10119987|0.55042274
2022-01-14 08:53:07|160751189|160752186|2021-04-24 16:08:03|2021-04-24 16:11:50|50115.24000000|49966.15000000|736363.377326|890682.79549|370|628|14.71189375|17.78153874|-0.001090|-0.001666|9890.29982487|22212.9077839|123|343|0.19762336|0.44362037
2022-01-14 08:53:08|160752187|160753184|2021-04-24 16:11:51|2021-04-24 16:15:46|49966.14000000|50114.52000000|673172.754647|825822.089555|263|735|13.46152395|16.50774353|0.000502|0.002271|7427.69599697|26633.988504|91|392|0.14850866|0.53243574
2022-01-14 08:53:08|160753185|160754182|2021-04-24 16:15:46|2021-04-24 16:20:02|50114.14000000|50154.85000000|435673.964373|826736.097313|219|779|8.69588533|16.49493492|0.001764|-0.000942|5512.53841108|26432.2410873|93|416|0.11003834|0.52761685
2022-01-14 08:53:08|160754183|160755180|2021-04-24 16:20:02|2021-04-24 16:25:25|50154.86000000|50137.05000000|260604.823508|895584.154972|231|767|5.19744869|17.85802851|-0.001679|0.001360|6408.17436715|32460.5590333|102|479|0.12777301|0.64734983
2022-01-14 08:53:08|160755181|160756178|2021-04-24 16:25:26|2021-04-24 16:29:59|50137.05000000|50068.62000000|302182.374616|493493.502811|349|649|6.03665312|9.85798544|-0.001001|-0.000217|9701.20575522|24759.6015508|127|390|0.19375056|0.4945377
2022-01-14 08:53:08|160756179|160757176|2021-04-24 16:29:59|2021-04-24 16:34:41|50068.62000000|50217.17000000|614851.97856|593467.174343|292|706|12.26263833|11.83590799|0.002395|-0.000043|6233.99667933|27150.6770695|96|434|0.12435785|0.54148147
2022-01-14 08:53:08|160757177|160758174|2021-04-24 16:34:41|2021-04-24 16:39:26|50217.16000000|50177.87000000|378929.30354|846762.893998|242|756|7.54843579|16.86705354|-0.000841|0.000276|6451.55905403|29918.0748584|102|446|0.12854674|0.59604271
2022-01-14 08:53:09|160758175|160759172|2021-04-24 16:39:26|2021-04-24 16:44:09|50181.43000000|50102.17000000|325797.728995|358409.966517|350|648|6.50023389|7.15010018|-0.001143|-0.000063|10527.2343381|28646.4017545|138|421|0.20998357|0.57142443
2022-01-14 08:53:09|160759173|160760170|2021-04-24 16:44:10|2021-04-24 16:48:30|50102.18000000|50018.42000000|687685.313143|400299.670549|337|661|13.73785947|7.99578413|-0.000473|-0.000952|7119.21326736|29934.5857|114|431|0.14223972|0.59804672
2022-01-14 08:53:09|160760171|160761168|2021-04-24 16:48:30|2021-04-24 16:53:04|50018.43000000|50001.22000000|710863.772911|2052119.01907|258|740|14.22014391|41.05734335|-0.001047|0.000443|6278.24852267|30004.9225122|104|439|0.12559068|0.60028238
2022-01-14 08:53:09|160761169|160762166|2021-04-24 16:53:05|2021-04-24 16:57:24|50005.94000000|49908.00000000|349895.831555|1070417.11226|235|763|6.99979178|21.41080408|-0.001752|0.000106|6347.99283705|31154.0786839|126|425|0.12697876|0.62315679
2022-01-14 08:53:10|160762167|160763164|2021-04-24 16:57:26|2021-04-24 17:01:08|49913.35000000|49918.75000000|543029.265744|2561293.28434|244|754|10.87868124|51.30916076|-0.000130|0.000232|5685.72692584|32246.3984312|90|408|0.11388758|0.64584442
2022-01-14 08:53:10|160763165|160764162|2021-04-24 17:01:08|2021-04-24 17:06:09|49918.75000000|49921.25000000|695309.858606|698457.574911|281|717|13.90798011|13.97147249|0.000806|-0.000800|6513.99554383|28872.9077807|109|447|0.13026543|0.57740986
2022-01-14 08:53:10|160764163|160765160|2021-04-24 17:06:09|2021-04-24 17:10:18|49921.25000000|49849.40000000|941163.717808|602263.294686|297|701|18.86914846|12.06672834|-0.003049|0.001820|7528.70475689|29126.3062487|128|429|0.15089289|0.58350179
2022-01-14 08:53:10|160765161|160766158|2021-04-24 17:10:18|2021-04-24 17:14:36|49849.39000000|49792.54000000|684153.466773|675301.72559|219|779|13.72461603|13.5439576|-0.000687|-0.000482|5205.52243416|31131.5337251|83|468|0.1044245|0.62438323
2022-01-14 08:53:10|160766159|160767156|2021-04-24 17:14:37|2021-04-24 17:18:26|49792.54000000|49792.70000000|612595.488292|627516.597292|262|736|12.30865442|12.61280842|-0.000093|-0.000004|5749.94022079|26800.1622955|99|379|0.11555956|0.53865282
2022-01-14 08:53:10|160767157|160768154|2021-04-24 17:18:27|2021-04-24 17:23:14|49796.36000000|49949.59000000|486318.87583|737556.121808|172|826|9.7493988|14.79246042|0.002561|0.000659|2833.90559535|29935.1954241|59|471|0.05684166|0.60048747
2022-01-14 08:53:10|160768155|160769152|2021-04-24 17:23:14|2021-04-24 17:27:52|49950.00000000|49943.23000000|419241.585724|480873.920681|232|766|8.39397021|9.62818455|-0.000940|0.000828|10622.1704262|29597.9453308|117|434|0.21270612|0.59264082
2022-01-14 08:53:10|160769153|160770150|2021-04-24 17:27:52|2021-04-24 17:32:29|49943.23000000|49970.00000000|1934287.95007|607892.359289|208|790|38.69440881|12.16396775|0.000540|0.000038|5476.30307534|31630.007573|83|439|0.10958243|0.63291758
2022-01-14 08:53:10|160770151|160771148|2021-04-24 17:32:29|2021-04-24 17:36:59|49969.94000000|49983.43000000|592969.999753|415940.093755|247|751|11.87035789|8.32650691|-0.000091|0.000306|7607.94736455|27882.4909275|108|417|0.15231047|0.55817745
2022-01-14 08:53:10|160771149|160772146|2021-04-24 17:36:59|2021-04-24 17:40:12|49983.44000000|50169.19000000|1231518.49492|1799434.17176|244|754|24.57161519|35.85915243|0.001392|0.002164|3974.11552196|24134.7729704|69|365|0.07928703|0.48148491
2022-01-14 08:53:11|160772147|160773144|2021-04-24 17:40:13|2021-04-24 17:44:58|50174.26000000|50043.84000000|1153795.61735|1977425.47346|310|688|23.03241575|39.48780679|-0.002476|0.000487|6846.98567032|25357.3551037|106|395|0.136729|0.50635921
2022-01-14 08:53:11|160773145|160774142|2021-04-24 17:44:58|2021-04-24 17:50:07|50043.84000000|50098.20000000|504464.942334|1285892.52177|251|747|10.06429343|25.65687612|-0.000916|0.002062|6913.87308925|29995.3450817|94|456|0.13796651|0.59863576
2022-01-14 08:53:11|160774143|160775140|2021-04-24 17:50:07|2021-04-24 17:54:48|50098.20000000|50190.34000000|696739.964451|1064415.76755|333|665|13.90199142|21.23619237|0.001691|-0.000255|9237.96273254|22380.4413885|130|373|0.18427925|0.44649766
2022-01-14 08:53:11|160775141|160776138|2021-04-24 17:54:48|2021-04-24 18:00:02|50190.34000000|50177.21000000|685386.445033|607012.830834|327|671|13.6603765|12.10114339|-0.000266|0.000053|8834.4229789|27758.1021402|122|435|0.17610196|0.55327313
2022-01-14 08:53:11|160776139|160777136|2021-04-24 18:00:02|2021-04-24 18:05:05|50177.21000000|50169.54000000|431823.081094|567413.752449|280|718|8.60994245|11.31074882|0.002183|-0.002322|5446.43575988|29369.4321359|93|447|0.10859255|0.58546922
2022-01-14 08:53:11|160777137|160778134|2021-04-24 18:05:05|2021-04-24 18:09:44|50169.54000000|50068.11000000|1929351.75135|770077.564598|377|621|38.5224647|15.37704033|-0.002960|0.000957|7232.55521945|25223.6719673|104|397|0.14439213|0.503573
2022-01-14 08:53:11|160778135|160779132|2021-04-24 18:09:45|2021-04-24 18:14:20|50061.32000000|50259.99000000|143469.795585|1326853.17918|181|817|2.8640217|26.47958288|0.002764|0.001452|5145.45382337|33771.5190024|77|493|0.10274837|0.67426031
2022-01-14 08:53:11|160779133|160780130|2021-04-24 18:14:20|2021-04-24 18:18:22|50259.99000000|50445.77000000|327420.679062|1758868.8392|211|787|6.51166065|34.94217511|0.002197|0.000940|5987.13230332|28726.7522853|96|447|0.11910167|0.57120529
2022-01-14 08:53:12|160780131|160781128|2021-04-24 18:18:22|2021-04-24 18:20:28|50445.78000000|50669.27000000|765293.293615|1402571.954|282|716|15.12012162|27.73088058|0.006450|-0.000714|5901.21336976|20033.4317627|92|421|0.11657878|0.39592436
2022-01-14 08:53:12|160781129|160782126|2021-04-24 18:20:28|2021-04-24 18:23:50|50669.27000000|50833.43000000|504335.950743|865785.100244|284|714|9.94058|17.05681827|0.004567|-0.001278|5386.0743925|26554.1185973|94|428|0.10615786|0.5232191
2022-01-14 08:53:12|160782127|160783124|2021-04-24 18:23:50|2021-04-24 18:27:43|50833.44000000|50840.44000000|1160977.68774|975834.150871|333|665|22.85932581|19.21555118|-0.000032|0.000153|8233.73832637|26855.5675008|136|408|0.16213721|0.52882135
2022-01-14 08:53:12|160783125|160784122|2021-04-24 18:27:44|2021-04-24 18:32:37|50840.50000000|50726.16000000|418938.554839|733664.244771|289|709|8.25091547|14.45122527|-0.000994|-0.000850|8642.8577506|29615.972421|133|454|0.17025625|0.58333424
2022-01-14 08:53:12|160784123|160785120|2021-04-24 18:32:39|2021-04-24 18:37:31|50725.68000000|50652.66000000|900017.874743|692215.700258|285|713|17.74784614|13.64957739|-0.000824|-0.000140|8527.17831694|32764.0013949|116|477|0.16814539|0.64601843
2022-01-14 08:53:12|160785121|160786118|2021-04-24 18:37:31|2021-04-24 18:42:46|50652.33000000|50729.44000000|312289.982515|915819.777119|238|760|6.16205271|18.0626278|0.000333|0.000797|7695.37685062|31484.166082|122|469|0.15180266|0.62105396
2022-01-14 08:53:12|160786119|160787116|2021-04-24 18:42:47|2021-04-24 18:47:23|50731.60000000|50646.89000000|1364187.04464|1496740.5662|272|726|26.90429209|29.48899428|0.000198|-0.000752|7356.26439569|25778.5703709|118|421|0.14498046|0.50802873
2022-01-14 08:53:12|160787117|160788114|2021-04-24 18:47:23|2021-04-24 18:51:32|50645.67000000|50703.35000000|2042415.61295|435736.445756|417|581|40.35982506|8.60644619|0.003920|-0.002897|8034.76541896|23395.5725114|133|389|0.1586513|0.46190695
2022-01-14 08:53:12|160788115|160789112|2021-04-24 18:51:33|2021-04-24 18:55:55|50703.36000000|50701.93000000|820793.181065|658655.929657|308|690|16.18043959|12.98894663|-0.000660|0.000638|8776.88224623|29762.6502165|131|448|0.17309353|0.58693504
2022-01-14 08:53:12|160789113|160790110|2021-04-24 18:55:55|2021-04-24 19:00:18|50701.93000000|50677.57000000|949899.303661|367355.568162|355|643|18.74578493|7.25089273|-0.000994|0.000627|11476.1374551|27394.164871|145|428|0.22646668|0.5406565
2022-01-14 08:53:13|160790111|160791108|2021-04-24 19:00:19|2021-04-24 19:04:19|50677.57000000|50753.67000000|666060.714737|1258298.75376|323|675|13.12854151|24.81048375|-0.001083|0.001675|10075.2975882|23816.1906802|130|386|0.19875949|0.46982731
2022-01-14 08:53:13|160791109|160792106|2021-04-24 19:04:19|2021-04-24 19:08:49|50754.47000000|50762.03000000|588525.499|1021747.73183|284|714|11.60199873|20.13769428|-0.001556|0.001709|9966.70984552|26606.4823966|123|419|0.19644367|0.52437706
2022-01-14 08:53:13|160792107|160793104|2021-04-24 19:08:50|2021-04-24 19:13:12|50762.03000000|50703.92000000|742131.158387|1165106.44014|284|714|14.62294406|22.95329064|-0.001222|0.000282|8300.0672548|29313.1787673|110|405|0.16357865|0.57770867
2022-01-14 08:53:13|160793105|160794102|2021-04-24 19:13:12|2021-04-24 19:17:08|50701.04000000|50849.00000000|649285.942391|1368396.90772|289|709|12.79535492|26.95389686|0.001950|0.000098|7651.23061512|26479.5473478|87|397|0.15080404|0.52167703
2022-01-14 08:53:13|160794103|160795100|2021-04-24 19:17:08|2021-04-24 19:20:19|50849.04000000|50827.14000000|685323.913749|1432460.36631|245|753|13.46265884|28.13683698|0.000301|-0.000752|8109.13499328|24783.921174|121|398|0.15938224|0.48703254
2022-01-14 08:53:13|160795101|160796098|2021-04-24 19:20:19|2021-04-24 19:24:47|50819.64000000|50865.88000000|641043.961411|583135.929457|299|699|12.60623672|11.4675494|-0.001063|0.001778|9268.40095765|29296.0866702|119|429|0.18226392|0.57610485
2022-01-14 08:53:13|160796099|160797096|2021-04-24 19:24:47|2021-04-24 19:29:41|50865.88000000|50910.15000000|371552.269316|557610.586935|305|693|7.30488127|10.96137544|0.000724|-0.000093|10631.8241842|28514.3592734|124|441|0.20900416|0.56052673
2022-01-14 08:53:13|160797097|160798094|2021-04-24 19:29:41|2021-04-24 19:34:05|50910.16000000|50800.00000000|846990.17061|992102.512348|316|682|16.656075|19.51698221|-0.001108|-0.000368|8344.52120303|27273.6694507|110|412|0.16415114|0.53644512
2022-01-14 08:53:13|160798095|160799092|2021-04-24 19:34:05|2021-04-24 19:39:17|50789.40000000|50865.46000000|330705.187881|698679.032871|261|737|6.50907579|13.74863511|0.001124|0.000063|7532.16024008|29877.4384505|130|459|0.14825171|0.58801922
2022-01-14 08:53:13|160799093|160800090|2021-04-24 19:39:17|2021-04-24 19:43:08|50866.25000000|50881.07000000|637084.655994|590111.133638|390|608|12.51370797|11.58969759|-0.000015|0.000233|11325.0545592|23494.0048905|143|380|0.22242714|0.46146279
2022-01-14 08:53:13|160800091|160801088|2021-04-24 19:43:09|2021-04-24 19:47:23|50875.00000000|50769.41000000|1723054.88003|702169.733701|351|647|33.90900469|13.81837429|-0.000002|-0.001596|9931.24170029|25252.7595181|130|408|0.19545103|0.49699306
2022-01-14 08:53:14|160801089|160802086|2021-04-24 19:47:23|2021-04-24 19:52:15|50769.41000000|50678.88000000|917080.904425|500539.091457|334|664|18.08951981|9.87255514|0.000061|-0.001403|10089.4999335|26627.871464|140|408|0.19899673|0.5251995
2022-01-14 08:53:14|160802087|160803084|2021-04-24 19:52:15|2021-04-24 19:56:28|50678.88000000|50702.81000000|619076.374719|1073709.39184|335|663|12.20713278|21.17381899|0.000489|-0.000146|9421.00224016|27239.1136817|114|397|0.18580784|0.53724628
2022-01-14 08:53:14|160803085|160804082|2021-04-24 19:56:28|2021-04-24 19:59:45|50702.81000000|50748.28000000|996380.066585|1333394.8527|232|766|19.63238814|26.28687768|0.002288|-0.001456|5994.45246872|31841.3892759|72|464|0.11814896|0.6276356
2022-01-14 08:53:14|160804083|160805080|2021-04-24 19:59:45|2021-04-24 20:03:57|50748.28000000|50721.71000000|354436.488888|1162294.69261|250|748|6.98073987|22.90345425|0.001309|-0.001551|7936.01434186|27312.9711308|115|401|0.15634889|0.53813511
2022-01-14 08:53:14|160805081|160806078|2021-04-24 20:03:57|2021-04-24 20:07:23|50721.71000000|50804.02000000|960577.226482|799822.744377|285|713|18.92833876|15.76532569|0.002369|-0.000801|6639.84922155|26780.7166926|104|404|0.13085462|0.52772128
2022-01-14 08:53:14|160806079|160807076|2021-04-24 20:07:23|2021-04-24 20:10:54|50795.11000000|50663.84000000|1907531.05066|423349.085791|331|667|37.56665367|8.3416167|-0.001597|-0.001053|7379.65930948|25955.0403233|105|351|0.14542367|0.51136628
2022-01-14 08:53:14|160807077|160808074|2021-04-24 20:10:54|2021-04-24 20:14:36|50663.84000000|50626.28000000|777310.652624|992274.61289|314|684|15.33716476|19.58167645|0.001159|-0.001763|7837.95136607|27352.910737|101|371|0.15469622|0.53978586
2022-01-14 08:53:15|160808075|160809072|2021-04-24 20:14:37|2021-04-24 20:19:16|50626.29000000|50684.60000000|396796.492128|1108106.38899|260|738|7.83443111|21.88060095|0.001770|-0.000750|8036.79439766|26319.8486295|107|406|0.15868271|0.51961375
2022-01-14 08:53:15|160809073|160810070|2021-04-24 20:19:17|2021-04-24 20:23:47|50684.60000000|50785.02000000|689460.919746|805104.842122|208|790|13.5698597|15.8654499|0.001994|0.000047|6738.49558903|30348.6161849|92|452|0.1327019|0.59768491
2022-01-14 08:53:15|160810071|160811068|2021-04-24 20:23:47|2021-04-24 20:28:54|50789.02000000|50825.00000000|246344.475014|373460.556402|231|767|4.84802825|7.34979908|0.000528|0.000039|8748.58361326|32600.025388|115|463|0.17219575|0.64159699
2022-01-14 08:53:16|160811069|160812066|2021-04-24 20:28:54|2021-04-24 20:33:07|50824.99000000|50878.24000000|808467.855402|753684.002318|212|786|15.88766532|14.81553566|0.002319|-0.001129|8406.4984459|31122.5433591|96|431|0.16528226|0.61187663
2022-01-14 08:53:16|160812067|160813064|2021-04-24 20:33:08|2021-04-24 20:36:26|50878.23000000|50990.12000000|1445307.86738|2313121.56839|242|756|28.34468819|45.38497137|0.001830|0.000359|6736.87023292|26191.1574113|94|398|0.13215635|0.51389349
2022-01-14 08:53:16|160813065|160814062|2021-04-24 20:36:26|2021-04-24 20:41:24|50990.12000000|50830.50000000|1423453.50109|396099.342138|400|598|27.9412041|7.77487243|-0.000819|-0.001819|9664.05988118|21905.4536654|162|364|0.18975495|0.43008777
2022-01-14 08:53:16|160814063|160815060|2021-04-24 20:41:24|2021-04-24 20:46:46|50827.11000000|50919.33000000|693739.330403|446809.400794|248|750|13.65326237|8.79263718|0.001857|-0.000419|6534.01969828|33494.8776148|98|504|0.12860196|0.65915492
2022-01-14 08:53:16|160815061|160816058|2021-04-24 20:46:46|2021-04-24 20:50:46|50922.07000000|51026.47000000|775768.134139|702547.175074|349|649|15.2153221|13.77975017|0.001894|-0.000214|7300.41185769|26823.8643244|96|405|0.14319|0.52615842
2022-01-14 08:53:16|160816059|160817056|2021-04-24 20:50:46|2021-04-24 20:55:17|51026.47000000|50981.27000000|1688562.08847|574130.793908|385|613|33.12351748|11.27205601|0.000841|-0.001546|8270.94428489|24254.0981312|125|375|0.1623794|0.47605939
2022-01-14 08:53:16|160817057|160818054|2021-04-24 20:55:17|2021-04-24 21:00:02|50981.28000000|51000.00000000|573553.232053|651553.550745|310|688|11.25506682|12.78363244|0.000606|-0.000506|7136.04736364|25517.2398658|112|420|0.14003047|0.50071484
2022-01-14 08:53:16|160818055|160819052|2021-04-24 21:00:04|2021-04-24 21:04:01|50999.99000000|50973.55000000|1130419.77585|896668.959881|428|570|22.17485469|17.58987685|0.001136|-0.001531|10651.6853001|21160.5200144|134|337|0.20892557|0.41503388
2022-01-14 08:53:16|160819053|160820050|2021-04-24 21:04:01|2021-04-24 21:08:08|50973.55000000|50863.49000000|1179612.8604|462724.34462|411|587|23.15928989|9.08197598|0.000094|-0.001742|9333.59948403|25245.596253|133|384|0.1832522|0.49553919
2022-01-14 08:53:16|160820051|160821048|2021-04-24 21:08:09|2021-04-24 21:13:12|50869.93000000|50877.39000000|934051.914131|972206.314648|290|708|18.34850661|19.10214628|-0.000053|0.000169|8027.87911552|25657.4918105|127|436|0.15774018|0.5040319
2022-01-14 08:53:17|160821049|160822046|2021-04-24 21:13:12|2021-04-24 21:17:37|50873.29000000|50730.00000000|1448124.47536|723743.7985|394|604|28.52342851|14.25456184|0.000428|-0.003261|8497.99448077|26111.4734789|132|375|0.16732511|0.51409339
2022-01-14 08:53:17|160822047|160823044|2021-04-24 21:17:38|2021-04-24 21:22:04|50739.87000000|50914.79000000|1079267.2237|921615.425713|356|642|21.22658531|18.13345259|0.002252|0.000279|7930.47041498|26742.5156746|98|416|0.1559268|0.52598884
2022-01-14 08:53:17|160823045|160824042|2021-04-24 21:22:04|2021-04-24 21:25:55|50914.79000000|50943.73000000|477836.991215|632155.714801|360|638|9.3874492|12.41829531|0.000185|0.000259|9343.09799521|26526.476726|105|377|0.18351402|0.52105614
2022-01-14 08:53:17|160824043|160825040|2021-04-24 21:25:56|2021-04-24 21:30:49|50943.72000000|50940.32000000|1453723.44334|706712.824464|349|649|28.54468079|13.87262026|-0.001037|0.000976|11866.8437779|26344.2929634|123|410|0.23297289|0.51718541
2022-01-14 08:53:17|160825041|160826038|2021-04-24 21:30:50|2021-04-24 21:35:17|50940.31000000|50945.57000000|947888.388857|855743.126988|263|735|18.60381281|16.79570166|-0.000292|0.000383|5828.01532389|22789.209247|85|395|0.11439174|0.44729635
2022-01-14 08:53:17|160826039|160827036|2021-04-24 21:35:19|2021-04-24 21:41:12|50940.37000000|50985.04000000|734616.569831|622283.421561|268|730|14.4203486|12.21131761|-0.000504|0.001168|8967.67513539|27680.9395999|128|451|0.17597539|0.54322165
2022-01-14 08:53:17|160827037|160828034|2021-04-24 21:41:12|2021-04-24 21:45:36|50985.04000000|50988.79000000|1325573.72705|998859.802302|251|747|25.97133512|19.57670345|0.000810|-0.000526|5965.28295274|29396.2432882|87|421|0.11690889|0.57614182
2022-01-14 08:53:17|160828035|160829032|2021-04-24 21:45:36|2021-04-24 21:49:13|50988.78000000|50820.48000000|1004618.19203|1107741.66237|367|631|19.75217732|21.7844768|-0.003674|0.000928|10383.433605|22054.2721064|160|364|0.20417115|0.43362276
2022-01-14 08:53:17|160829033|160830030|2021-04-24 21:49:13|2021-04-24 21:52:52|50820.46000000|51013.33000000|373486.124238|2305652.26128|273|725|7.33141099|45.22691539|0.001416|0.002060|6377.93131238|22417.494568|113|381|0.12514688|0.44009199
2022-01-14 08:53:18|160830031|160831028|2021-04-24 21:52:52|2021-04-24 21:57:02|51013.33000000|51007.41000000|545771.216785|897260.533798|366|632|10.70125155|17.5873685|-0.001492|0.001401|10393.2042593|24227.0070265|182|387|0.20376053|0.47489954
2022-01-14 08:53:18|160831029|160832026|2021-04-24 21:57:03|2021-04-24 22:01:42|50994.83000000|50953.14000000|749010.895904|599047.617461|342|656|14.70452386|11.75615382|-0.003757|0.003240|8603.26268099|27661.2424022|165|401|0.16888163|0.54285343
2022-01-14 08:53:18|160832027|160833024|2021-04-24 22:01:42|2021-04-24 22:06:18|50952.31000000|50894.82000000|813722.415651|564627.559401|322|676|15.98266111|11.08817851|-0.002756|0.001902|7471.8637362|27500.8842675|139|451|0.14679277|0.54011319
2022-01-14 08:53:18|160833025|160834022|2021-04-24 22:06:18|2021-04-24 22:10:13|50894.81000000|50748.14000000|918720.972214|524362.212371|427|571|18.09664993|10.3281745|-0.000570|-0.001895|12670.8793343|20699.5965987|176|346|0.24956697|0.40752661
2022-01-14 08:53:18|160834023|160835020|2021-04-24 22:10:13|2021-04-24 22:15:09|50741.59000000|50810.90000000|555757.491784|722687.424747|295|703|10.95044426|14.23289631|-0.002059|0.003135|7573.46726401|27137.1626029|121|451|0.14923605|0.53469858
2022-01-14 08:53:18|160835021|160836018|2021-04-24 22:15:09|2021-04-24 22:20:41|50808.12000000|50679.85000000|650979.540526|893905.752198|275|723|12.83239087|17.61502297|0.000264|-0.002387|9816.80499822|28135.8724155|131|449|0.19349453|0.5546304
2022-01-14 08:53:18|160836019|160837016|2021-04-24 22:20:41|2021-04-24 22:25:28|50679.85000000|50621.98000000|572234.979029|1075309.56191|288|710|11.3059518|21.24724518|-0.001440|0.000179|7075.85958365|25179.3265502|114|372|0.1397995|0.49749767
2022-01-14 08:53:18|160837017|160838014|2021-04-24 22:25:28|2021-04-24 22:30:37|50621.98000000|50705.40000000|944468.06856|1178974.77764|279|719|18.64529774|23.28467168|0.000419|0.000955|5863.78366668|31325.9200699|90|474|0.11577292|0.61850947
2022-01-14 13:40:46|160838015|160839012|2021-04-24 22:30:37|2021-04-24 22:36:17|50705.39000000|50780.00000000|371924.26491|1340656.12692|222|776|7.33060669|26.42996371|0.000463|0.000844|7999.19528743|31983.2698525|102|479|0.15770296|0.63045658
2022-01-14 13:40:46|160839013|160840010|2021-04-24 22:36:17|2021-04-24 22:42:06|50773.39000000|50728.33000000|663399.099755|1044410.90614|336|662|13.06016173|20.55553839|-0.001006|0.000366|10277.9646586|29210.965396|160|435|0.20236749|0.57504382
2022-01-14 13:40:46|160840011|160841008|2021-04-24 22:42:07|2021-04-24 22:47:53|50728.33000000|50764.38000000|363444.848355|865806.115465|281|717|7.16981253|17.07904403|-0.000938|0.001509|9449.71738233|28679.9600745|158|454|0.18634771|0.56551443
2022-01-14 13:40:46|160841009|160842006|2021-04-24 22:47:53|2021-04-24 22:54:05|50771.28000000|50714.55000000|427140.20213|498921.36932|281|717|8.41074114|9.82394137|0.000868|-0.001762|9272.7508743|31429.47709|142|482|0.18260805|0.61894251
2022-01-14 13:40:46|160842007|160843004|2021-04-24 22:54:05|2021-04-24 22:57:27|50714.55000000|50417.61000000|1315374.48991|851556.297447|515|483|26.02364691|16.8386605|-0.001293|-0.004663|11946.0761741|17021.5926732|212|258|0.23613335|0.33595952
2022-01-14 13:40:47|160843005|160844002|2021-04-24 22:57:28|2021-04-24 23:00:43|50430.02000000|50311.32000000|726014.079723|937576.018666|350|648|14.41050637|18.602774|0.004325|-0.006564|8391.05423703|21293.6928901|146|329|0.16651269|0.42247396
2022-01-14 13:40:47|160844003|160845000|2021-04-24 23:00:43|2021-04-24 23:05:19|50311.32000000|50450.09000000|461392.122029|551022.992051|270|728|9.15638429|10.93609782|0.001358|0.001018|7938.78898115|27783.2898059|112|417|0.15754317|0.55130608
2022-01-14 13:40:47|160845001|160845998|2021-04-24 23:05:20|2021-04-24 23:09:50|50450.09000000|50553.87000000|473001.933208|582053.235058|270|728|9.36342894|11.51934304|0.000554|0.001332|7486.44450245|28576.9831041|106|438|0.14824115|0.56575649
2022-01-14 13:40:47|160845999|160846996|2021-04-24 23:09:50|2021-04-24 23:14:58|50553.86000000|50350.00000000|637599.204689|347656.94179|380|618|12.63006728|6.88425836|-0.000743|-0.002444|11398.3257023|25706.6755757|177|392|0.22578422|0.50910083
2022-01-14 13:40:47|160846997|160847994|2021-04-24 23:14:58|2021-04-24 23:20:09|50350.00000000|50387.83000000|859683.473595|604931.899672|318|680|17.06709978|12.00608153|-0.001199|0.001820|7963.70751769|27230.7337415|109|421|0.15809391|0.54050409
2022-01-14 13:40:47|160847995|160848992|2021-04-24 23:20:09|2021-04-24 23:25:12|50386.42000000|50503.07000000|481909.732523|854721.972297|265|733|9.54816433|16.9503729|0.001407|0.000517|8138.33710926|30035.5333623|103|475|0.16124659|0.59509704
2022-01-14 13:40:47|160848993|160849990|2021-04-24 23:25:13|2021-04-24 23:28:33|50503.07000000|50370.15000000|5650604.89953|552147.403833|580|418|112.23113795|10.94901934|0.009167|-0.012614|8607.97183879|15519.2406015|131|238|0.17093639|0.30741461
2022-01-14 13:40:47|160849991|160850988|2021-04-24 23:28:33|2021-04-24 23:34:09|50365.13000000|50516.54000000|297513.958515|1054523.2828|214|784|5.89542518|20.8900639|0.004058|-0.001284|7472.78736191|29384.7919483|107|478|0.14812355|0.58247078
2022-01-14 13:40:48|160850989|160851986|2021-04-24 23:34:10|2021-04-24 23:39:00|50516.55000000|50523.02000000|582489.350179|361170.900006|316|682|11.55285786|7.16152135|0.002430|-0.002319|8837.68546598|27765.8194233|160|449|0.17536582|0.55075197
2022-01-14 13:40:48|160851987|160852984|2021-04-24 23:39:01|2021-04-24 23:44:21|50523.02000000|50357.12000000|1125176.70936|308777.326764|357|641|22.32585133|6.12669215|0.000214|-0.002341|9775.46119823|27786.3816576|132|425|0.19392817|0.55133424
2022-01-14 13:40:48|160852985|160853982|2021-04-24 23:44:23|2021-04-24 23:48:26|50362.07000000|50194.84000000|1078156.48541|869293.331004|335|663|21.45202656|17.30535919|0.000103|-0.002969|7270.91286053|25442.5544981|122|381|0.14470546|0.50627593
2022-01-14 13:40:48|160853983|160854980|2021-04-24 23:48:26|2021-04-24 23:52:43|50194.84000000|50090.58000000|1333340.19321|648615.348118|409|589|26.57908087|12.92973419|0.000963|-0.002586|8880.99159641|21333.2957236|119|318|0.17703257|0.4251153
2022-01-14 13:40:48|160854981|160855978|2021-04-24 23:52:43|2021-04-24 23:55:30|50090.58000000|50046.02000000|1654515.2641|664134.544966|467|531|33.0649412|13.26803153|0.001266|-0.002084|9004.0981926|16968.1147844|136|245|0.17990228|0.33893536
2022-01-14 13:40:48|160855979|160856976|2021-04-24 23:55:30|2021-04-24 23:59:48|50046.02000000|50129.84000000|1139749.52941|1016647.07819|302|696|22.76606092|20.30033533|0.004707|-0.003081|6272.97306051|25469.12052|95|352|0.1252613|0.50846784
2022-01-14 13:40:48|160856977|160857974|2021-04-24 23:59:48|2021-04-25 00:02:54|50129.84000000|49950.00000000|1129740.03325|650709.454999|396|602|22.56744254|12.98078021|-0.000308|-0.003592|8520.49156684|18422.5607681|131|271|0.17022022|0.36756861
2022-01-14 13:40:48|160857975|160858972|2021-04-25 00:02:54|2021-04-25 00:05:24|49950.00000000|50198.50000000|582798.751916|2201444.09033|281|717|11.62626459|43.86885497|0.004051|0.000717|4717.59859346|20783.2531913|77|296|0.09410535|0.41462607
2022-01-14 13:40:49|160858973|160859970|2021-04-25 00:05:24|2021-04-25 00:09:24|50198.49000000|50262.65000000|357310.949373|925512.083543|234|764|7.1251136|18.44745876|-0.000726|0.001963|7700.28130661|26665.8185794|118|359|0.15351462|0.53158356
2022-01-14 13:40:49|160859971|160860968|2021-04-25 00:09:24|2021-04-25 00:15:09|50262.65000000|50260.20000000|562745.919755|883825.727043|280|718|11.20982924|17.60035792|0.000440|-0.000482|7982.58855089|28501.6941101|127|425|0.1589668|0.56751884
2022-01-14 13:40:49|160860969|160861966|2021-04-25 00:15:09|2021-04-25 00:20:08|50265.78000000|50277.30000000|1395476.11264|1048097.46536|338|660|27.72374431|20.82842545|0.002716|-0.002284|8687.77515488|24889.6075819|108|398|0.17261836|0.49456186
2022-01-14 13:40:49|160861967|160862964|2021-04-25 00:20:09|2021-04-25 00:25:54|50277.30000000|50213.25000000|616279.777782|384981.851526|393|605|12.25529142|7.65363977|0.000157|-0.001153|11811.6201837|25525.0179287|135|385|0.23483509|0.50749068
2022-01-14 13:40:49|160862965|160863962|2021-04-25 00:25:55|2021-04-25 00:31:08|50217.32000000|50055.01000000|897730.946117|662348.396808|350|648|17.90626491|13.20052305|-0.000397|-0.001910|8290.6319279|25229.6928911|131|383|0.16525838|0.50286911
2022-01-14 13:40:49|160863963|160864960|2021-04-25 00:31:08|2021-04-25 00:35:07|50055.01000000|49958.51000000|1464342.0349|389034.124888|357|641|29.27806044|7.7812921|0.000666|-0.002484|6497.1392079|26658.2818584|100|399|0.12992805|0.53315233
2022-01-14 13:40:49|160864961|160865958|2021-04-25 00:35:08|2021-04-25 00:40:10|49959.12000000|49958.42000000|692426.0075|651683.009699|273|725|13.85386768|13.03559798|0.001861|-0.001862|5997.2008683|29670.8909704|100|447|0.11999101|0.59358763
2022-01-14 13:40:49|160865959|160866956|2021-04-25 00:40:10|2021-04-25 00:45:06|49958.41000000|50058.80000000|601026.157528|559964.128959|322|676|12.01591939|11.19634432|0.000827|0.000787|8289.24379076|27850.928142|112|424|0.16570826|0.55684988
2022-01-14 13:40:49|160866957|160867954|2021-04-25 00:45:06|2021-04-25 00:50:43|50058.80000000|50023.97000000|535500.798958|778742.316207|284|714|10.68499616|15.53196226|0.002171|-0.002827|7199.77261151|26332.3344045|120|420|0.14366561|0.52520976
2022-01-14 13:40:49|160867955|160868952|2021-04-25 00:50:43|2021-04-25 00:54:51|50023.44000000|49845.03000000|2024124.53429|844969.768967|402|596|40.53328988|16.9165278|0.000144|-0.003843|8531.39127809|22040.4029717|143|339|0.17082974|0.44087673
2022-01-14 13:40:50|160868953|160869950|2021-04-25 00:54:51|2021-04-25 00:58:54|49845.03000000|49838.48000000|1118078.72054|782462.314014|360|638|22.39138923|15.67809026|0.000851|-0.000939|6619.46508052|21996.5874221|109|345|0.1326236|0.44067804
2022-01-14 13:40:50|160869951|160870948|2021-04-25 00:58:54|2021-04-25 01:03:41|49838.48000000|49952.42000000|824663.168236|552481.756983|291|707|16.5315382|11.06998969|-0.000824|0.002855|5573.91377894|32631.2740606|75|457|0.11167231|0.65366003
2022-01-14 13:40:50|160870949|160871946|2021-04-25 01:03:41|2021-04-25 01:08:51|49957.87000000|49894.28000000|601032.246829|692615.621046|282|716|12.03846807|13.87481766|-0.000775|-0.000257|10441.6138321|31514.9104371|121|447|0.20915772|0.63109367
2022-01-14 13:40:50|160871947|160872944|2021-04-25 01:08:51|2021-04-25 01:13:41|49894.28000000|49912.80000000|417324.559135|426715.244642|333|665|8.35196672|8.54061254|-0.000250|0.000623|12544.9406157|28367.4381731|140|404|0.25108619|0.56774921
2022-01-14 13:40:50|160872945|160873942|2021-04-25 01:13:41|2021-04-25 01:19:20|49923.68000000|50073.28000000|532454.109923|668144.533826|213|785|10.65703082|13.36525237|0.002983|-0.000493|6517.13996052|32691.7115551|78|479|0.1304063|0.65407066
2022-01-14 13:40:50|160873943|160874940|2021-04-25 01:19:21|2021-04-25 01:24:33|50073.28000000|50175.01000000|907758.40154|518208.324951|321|677|18.09566237|10.33362575|0.003436|-0.001312|7552.41783036|28779.7967299|88|440|0.15058918|0.57385768
2022-01-14 13:40:50|160874941|160875938|2021-04-25 01:24:34|2021-04-25 01:29:36|50175.00000000|50258.81000000|1392924.38365|986038.983394|299|699|27.74040346|19.6315453|0.001738|-0.000027|5228.40682286|28789.6673043|83|420|0.10413448|0.57339712
2022-01-14 13:40:50|160875939|160876936|2021-04-25 01:29:36|2021-04-25 01:34:05|50259.53000000|50219.66000000|910621.747155|812579.610314|320|678|18.12264649|16.15466697|-0.001647|0.000900|7069.36877123|29719.054515|97|428|0.14061912|0.59100623
2022-01-14 13:40:51|160876937|160877934|2021-04-25 01:34:05|2021-04-25 01:39:02|50220.06000000|50175.31000000|836546.023256|405363.99353|410|588|16.67035433|8.0727388|-0.001958|0.001210|7896.80360673|26785.9322644|110|418|0.15731457|0.53358139
2022-01-14 13:40:51|160877935|160878932|2021-04-25 01:39:04|2021-04-25 01:45:30|50175.31000000|50214.21000000|396826.549459|789320.816709|238|760|7.90211675|15.71875961|-0.000902|0.001609|6942.53838987|32310.5268925|101|490|0.13827596|0.64353441
2022-01-14 13:40:51|160878933|160879930|2021-04-25 01:45:30|2021-04-25 01:51:55|50214.21000000|50190.99000000|648460.768633|555548.886123|260|738|12.92254296|11.06954971|-0.000427|0.000012|6860.83055912|32539.6759248|107|473|0.13670881|0.6483346
2022-01-14 13:40:51|160879931|160880928|2021-04-25 01:51:56|2021-04-25 01:57:54|50185.91000000|50271.65000000|739862.243647|703491.554568|285|713|14.72164006|13.99610205|0.000532|0.001066|5885.26395276|30719.7826527|83|464|0.11708055|0.61128013
2022-01-14 13:40:51|160880929|160881926|2021-04-25 01:57:54|2021-04-25 02:03:05|50271.65000000|50300.54000000|671387.580471|804151.398898|298|700|13.35822315|16.00039339|0.000376|0.000453|5806.35964207|26372.6973244|74|404|0.11553147|0.52480791
2022-01-14 13:40:51|160881927|160882924|2021-04-25 02:03:05|2021-04-25 02:10:08|50290.60000000|50208.51000000|1134104.47779|554005.405012|288|710|22.56319872|11.0278365|0.000207|-0.001567|7374.61094114|29192.3559137|109|473|0.14676161|0.58097343
2022-01-14 13:40:51|160882925|160883922|2021-04-25 02:10:08|2021-04-25 02:16:13|50208.51000000|50269.81000000|318976.075855|501398.525535|271|727|6.35268293|9.98169292|-0.001259|0.001857|7651.98252599|29924.5218841|96|440|0.15234942|0.59573297
2022-01-14 13:40:51|160883923|160884920|2021-04-25 02:16:13|2021-04-25 02:22:57|50269.80000000|50306.67000000|1158656.42567|577663.430342|299|699|23.04568771|11.49183301|-0.001598|0.002189|7935.02502773|28648.3033424|104|450|0.15788138|0.56991513
2022-01-14 13:40:51|160884921|160885918|2021-04-25 02:22:59|2021-04-25 02:28:34|50308.99000000|50435.82000000|363590.257239|1907684.25525|199|799|7.21459707|37.84802851|0.004376|-0.001705|4771.20354995|25591.862264|87|427|0.09467832|0.50789179
2022-01-14 13:40:52|160885919|160886916|2021-04-25 02:28:34|2021-04-25 02:34:29|50435.88000000|50397.13000000|404542.362737|1283611.89159|219|779|8.01838739|25.46120203|-0.000186|-0.000573|6125.10200825|31493.386918|91|504|0.12147872|0.62461524
2022-01-14 13:40:52|160886917|160887914|2021-04-25 02:34:30|2021-04-25 02:40:59|50399.67000000|50323.75000000|510340.888299|509089.488869|255|743|10.13822793|10.11331524|-0.001063|-0.000114|6920.76930763|31582.7495992|109|507|0.13749864|0.62740476
2022-01-14 13:40:53|160887915|160888912|2021-04-25 02:41:00|2021-04-25 02:47:09|50327.04000000|50320.43000000|579129.63227|469699.056395|235|763|11.50173298|9.33195085|0.002473|-0.002578|6966.51614074|33022.7031728|107|503|0.13839741|0.65606326
2022-01-14 13:40:53|160888913|160889910|2021-04-25 02:47:11|2021-04-25 02:52:42|50320.43000000|50254.75000000|647524.072608|810535.796577|302|696|12.89278889|16.13813874|-0.000153|-0.000974|7454.122925|28802.6485392|104|415|0.14838806|0.57340337
2022-01-14 13:40:53|160889911|160890908|2021-04-25 02:52:42|2021-04-25 02:59:39|50254.76000000|50328.69000000|304723.000461|958035.702548|194|804|6.05483904|19.03897841|0.002393|-0.000974|5300.28686397|32133.8231756|84|469|0.1053604|0.63867201
2022-01-14 13:40:53|160890909|160891906|2021-04-25 02:59:40|2021-04-25 03:07:13|50331.49000000|50332.02000000|704356.477868|762781.681697|220|778|14.00559238|15.1600104|0.000447|-0.000512|7245.21427034|32433.9435443|106|507|0.14399093|0.64451633
2022-01-14 13:40:53|160891907|160892904|2021-04-25 03:07:13|2021-04-25 03:14:19|50332.02000000|50294.21000000|405246.274986|695166.35347|229|769|8.05734824|13.82369419|-0.001465|0.000193|5965.29520446|30546.481105|86|451|0.11863274|0.60747455
2022-01-14 13:40:53|160892905|160893902|2021-04-25 03:14:19|2021-04-25 03:17:38|50294.21000000|49972.87000000|1457737.24089|825498.330501|478|520|29.13042926|16.48069054|-0.001059|-0.007012|13604.0925163|16092.6093263|179|236|0.27154237|0.32074727
2022-01-14 13:40:53|160893903|160894900|2021-04-25 03:17:38|2021-04-25 03:22:46|49973.99000000|49949.03000000|1123266.05585|563998.872675|331|667|22.44868199|11.27406721|-0.000022|-0.000356|6944.23224929|23935.1901759|100|346|0.13882838|0.47843875
2022-01-14 13:40:54|160894901|160895898|2021-04-25 03:22:46|2021-04-25 03:27:32|49953.78000000|49980.45000000|783111.184729|577331.251981|319|679|15.67467082|11.55751122|0.000479|-0.000015|8523.78571165|25936.0344104|107|388|0.17064399|0.51912262
2022-01-14 13:40:54|160895899|160896896|2021-04-25 03:27:32|2021-04-25 03:34:02|49983.53000000|50070.95000000|596856.11731|918596.881605|259|739|11.93180225|18.36399696|0.002253|-0.000785|5728.05999346|26487.0090461|84|426|0.11451466|0.52941191
2022-01-14 13:40:54|160896897|160897894|2021-04-25 03:34:02|2021-04-25 03:40:16|50070.95000000|49920.00000000|711666.020686|536248.572655|267|731|14.24678932|10.73862255|-0.000243|-0.002631|7129.03685322|30697.3554351|104|463|0.14275106|0.61441527
2022-01-14 13:40:54|160897895|160898892|2021-04-25 03:40:16|2021-04-25 03:45:30|49920.00000000|49884.72000000|632927.314936|1222990.24912|290|708|12.69109997|24.50853016|0.000986|-0.001607|7860.7942817|25544.0374861|111|382|0.15759899|0.51198034
2022-01-14 13:40:54|160898893|160899890|2021-04-25 03:45:30|2021-04-25 03:47:47|49884.72000000|49715.17000000|1758318.43673|886060.313332|519|479|35.34016841|17.81091544|-0.001919|-0.001717|11460.0806209|17150.8970735|176|235|0.23030582|0.34453742
2022-01-14 13:40:54|160899891|160900888|2021-04-25 03:47:47|2021-04-25 03:52:27|49715.17000000|49765.63000000|879535.766852|893022.343758|276|722|17.68024953|17.95435167|0.003128|-0.002534|7226.48905922|24136.37312|109|356|0.14528366|0.48521328
2022-01-14 13:40:54|160900889|160901886|2021-04-25 03:52:28|2021-04-25 03:58:06|49765.63000000|49742.13000000|361385.823791|853044.973507|211|787|7.26285831|17.14261016|-0.000101|-0.000405|7092.26298093|28506.6847541|92|452|0.14254162|0.57287374
2022-01-14 13:40:54|160901887|160902884|2021-04-25 03:58:06|2021-04-25 04:03:14|49742.11000000|49805.52000000|596757.437168|1248902.46272|249|749|11.99100682|25.09868347|0.002186|-0.000993|6952.15014565|25649.3016954|91|370|0.13973635|0.51545902
2022-01-14 13:40:54|160902885|160903882|2021-04-25 04:03:15|2021-04-25 04:07:52|49806.72000000|49755.92000000|2324809.30957|954996.678303|302|696|46.69578287|19.17831186|-0.000672|-0.000413|5579.68987103|25004.3833923|71|365|0.11204605|0.50208842
2022-01-14 13:40:54|160903883|160904880|2021-04-25 04:07:53|2021-04-25 04:12:01|49755.91000000|49695.68000000|3605765.8196|880706.222619|419|579|72.54691966|17.7206293|0.002704|-0.004451|5213.05202193|22747.3246466|75|301|0.10489281|0.45765325
2022-01-14 13:40:54|160904881|160905878|2021-04-25 04:12:02|2021-04-25 04:17:01|49693.54000000|49647.46000000|3618433.44864|519569.565159|347|651|72.81334249|10.45300241|0.002421|-0.003237|4376.99458842|27944.180967|63|393|0.08807764|0.56220169
2022-01-14 13:40:55|160905879|160906876|2021-04-25 04:17:01|2021-04-25 04:20:56|49640.01000000|49650.00000000|2003220.98819|983935.821751|404|594|40.39726309|19.84639697|0.003161|-0.003421|9842.16216205|20305.0495176|141|335|0.19848417|0.40936822
2022-01-14 13:40:55|160906877|160907874|2021-04-25 04:20:57|2021-04-25 04:27:01|49650.00000000|49664.45000000|2093123.75735|642596.259602|267|731|42.10739611|12.92887272|0.003236|-0.002903|6077.31259654|31162.9748909|91|444|0.12224231|0.62691532
2022-01-14 13:40:55|160907875|160908872|2021-04-25 04:27:01|2021-04-25 04:33:44|49664.44000000|49671.53000000|894238.996688|1784902.54502|236|762|17.99058864|35.90643784|0.001012|-0.000881|5365.13711656|31326.2790807|80|469|0.10794526|0.63026634
2022-01-14 13:40:55|160908873|160909870|2021-04-25 04:33:44|2021-04-25 04:39:45|49671.54000000|49555.87000000|1008090.61777|878289.417356|304|694|20.31828272|17.70288298|0.001485|-0.003563|6172.96464626|28587.2312038|102|436|0.12440952|0.57618833
2022-01-14 13:40:55|160909871|160910868|2021-04-25 04:39:45|2021-04-25 04:42:40|49555.87000000|49567.32000000|2720067.06257|1143098.97509|513|485|54.9109991|23.08031577|0.003415|-0.003021|10951.3484549|16546.1943432|157|239|0.22118225|0.33394538
2022-01-14 13:40:55|160910869|160911866|2021-04-25 04:42:40|2021-04-25 04:47:04|49567.84000000|49579.19000000|657488.460562|1016680.89322|288|710|13.28568951|20.54952853|0.001070|-0.000829|6191.65859259|24033.5976551|106|366|0.12512933|0.48561306
2022-01-14 13:40:55|160911867|160912864|2021-04-25 04:47:04|2021-04-25 04:53:08|49579.49000000|49543.34000000|1170426.70292|1329874.28416|285|713|23.58752882|26.80146963|-0.000924|0.000194|5085.57626111|26682.0349001|83|440|0.10253462|0.53788653
2022-01-14 13:40:55|160912865|160913862|2021-04-25 04:53:08|2021-04-25 05:00:42|49543.35000000|49720.34000000|203157.685867|1362956.73331|194|804|4.09278019|27.4746845|0.002108|0.001462|5965.11595555|33480.4760823|86|517|0.12016354|0.6744615
2022-01-14 13:40:56|160913863|160914860|2021-04-25 05:00:42|2021-04-25 05:08:50|49716.47000000|49709.00000000|357644.974872|618751.717593|171|827|7.19132264|12.44150548|-0.001189|0.001004|4905.51371158|35467.101036|80|553|0.09864025|0.71318441
2022-01-14 13:40:56|160914861|160915858|2021-04-25 05:08:50|2021-04-25 05:16:52|49709.00000000|49653.53000000|779638.327006|592495.000374|294|704|15.68179245|11.92225552|0.001136|-0.002251|7060.84126451|30942.2572181|94|470|0.14210515|0.62263406
2022-01-14 13:40:56|160915859|160916856|2021-04-25 05:16:53|2021-04-25 05:24:46|49653.53000000|49815.31000000|727526.85242|1061705.99467|220|778|14.61463752|21.32872896|0.001733|0.001490|7314.01545455|33080.8216299|108|499|0.14686628|0.66444967
2022-01-14 13:40:56|160916857|160917854|2021-04-25 05:24:47|2021-04-25 05:32:23|49824.05000000|49834.02000000|552848.616392|664823.727802|321|677|11.09706004|13.3449933|0.000025|-0.000009|9208.30600745|27293.4091023|124|443|0.18484203|0.54785426
2022-01-14 13:40:56|160917855|160918852|2021-04-25 05:32:23|2021-04-25 05:40:34|49834.02000000|49799.74000000|976857.245932|499314.817478|306|692|19.60034163|10.02351149|-0.000624|0.000193|6232.99208853|29893.3475512|100|485|0.12509353|0.59986006
2022-01-14 13:40:56|160918853|160919850|2021-04-25 05:40:34|2021-04-25 05:50:26|49800.67000000|49758.58000000|268666.543209|706645.408327|226|772|5.39756644|14.19614546|-0.001356|0.000553|6233.03169193|32609.4566185|102|514|0.12521465|0.65513329
2022-01-14 13:40:56|160919851|160920848|2021-04-25 05:50:29|2021-04-25 06:01:04|49758.53000000|49832.37000000|896953.826438|541881.450925|287|711|18.00028615|10.87964141|0.000971|0.000224|7150.20654051|31017.9053444|94|468|0.14353389|0.62273492
2022-01-14 13:40:56|160920849|160921846|2021-04-25 06:01:04|2021-04-25 06:12:03|49833.10000000|49875.41000000|740971.21602|289909.224066|243|755|14.85865226|5.81489717|0.001626|-0.000731|6887.22345685|33049.5551554|94|539|0.13814497|0.66289525
2022-01-14 13:40:57|160921847|160922844|2021-04-25 06:12:06|2021-04-25 06:22:43|49875.41000000|49793.23000000|317867.344244|573102.296515|266|732|6.37978626|11.50406321|0.001023|-0.002648|8515.28320152|32155.8581193|122|479|0.1709325|0.64518303
2022-01-14 13:40:57|160922845|160923842|2021-04-25 06:22:43|2021-04-25 06:30:18|49793.23000000|49677.74000000|980045.940546|726302.303285|293|705|19.72275386|14.62225695|0.001648|-0.004072|5763.33694341|24571.3264099|94|407|0.11602299|0.49475554
2022-01-14 13:40:57|160923843|160924840|2021-04-25 06:30:19|2021-04-25 06:40:35|49677.74000000|49612.03000000|484799.083939|550304.64197|302|696|9.76377688|11.07829084|0.002362|-0.003456|7287.80426322|26334.6919204|112|419|0.14673417|0.53022488
2022-01-14 13:40:57|160924841|160925838|2021-04-25 06:40:36|2021-04-25 06:50:30|49610.08000000|49559.29000000|1355684.49147|794436.073326|290|708|27.34617102|16.01417887|0.001435|-0.002534|8881.67766987|27867.572317|106|400|0.17906688|0.56176628
2022-01-14 13:40:57|160925839|160926836|2021-04-25 06:50:30|2021-04-25 06:56:52|49559.29000000|49436.56000000|1098741.8527|1931668.02316|388|610|22.20101263|39.04424458|0.001954|-0.004358|10495.5411756|19640.044506|129|304|0.21209108|0.39685909
2022-01-14 13:40:57|160926837|160927834|2021-04-25 06:56:55|2021-04-25 07:02:19|49436.56000000|49450.16000000|1260692.20327|3856322.02706|339|659|25.50224266|77.86981023|0.000037|0.000252|7676.82318093|20191.4953078|98|318|0.15530582|0.40822545
2022-01-14 13:40:57|160927835|160928832|2021-04-25 07:02:19|2021-04-25 07:10:36|49450.16000000|49352.84000000|1101006.55177|1501486.59521|358|640|22.30338199|30.41523793|0.000619|-0.002654|9579.50492131|22221.4960219|136|377|0.19406446|0.44997988
2022-01-14 13:40:57|160928833|160929830|2021-04-25 07:10:36|2021-04-25 07:18:46|49341.79000000|49528.52000000|975584.125754|702106.562848|341|657|19.75259424|14.21213849|0.007992|-0.004676|7689.2916788|27821.4978476|111|445|0.15553989|0.5625428
2022-01-14 13:40:57|160929831|160930828|2021-04-25 07:18:47|2021-04-25 07:24:02|49530.85000000|49277.10000000|1794421.40157|1261328.14537|555|443|36.44091771|25.62043876|0.003406|-0.008896|10302.6983661|13355.6035967|198|210|0.20906202|0.27057305
2022-01-14 13:40:58|160930829|160931826|2021-04-25 07:24:02|2021-04-25 07:31:41|49265.32000000|49404.71000000|1675075.39948|1129000.98969|343|655|33.99729658|22.9049685|0.008806|-0.005971|6027.93538021|25016.1578304|87|376|0.12228521|0.50750505
2022-01-14 13:40:58|160931827|160932824|2021-04-25 07:31:42|2021-04-25 07:44:13|49405.06000000|49591.37000000|575509.05403|1173327.51563|224|774|11.63395089|23.73752654|0.005989|-0.002192|4482.73985587|32191.5641667|76|516|0.09062848|0.65071983
2022-01-14 13:40:58|160932825|160933822|2021-04-25 07:44:13|2021-04-25 07:52:35|49591.38000000|49717.61000000|468182.078919|1153914.43334|252|746|9.41967902|23.22740491|0.008236|-0.005167|6155.87191616|27827.5386082|92|391|0.12389945|0.56022394
2022-01-14 13:40:58|160933823|160934820|2021-04-25 07:52:35|2021-04-25 08:05:31|49717.61000000|49663.00000000|1348751.16805|613818.891772|315|683|27.15031328|12.35329638|0.000232|-0.001058|8563.63431773|22840.7531882|133|399|0.17233498|0.45974957
2022-01-14 13:40:58|160934821|160935818|2021-04-25 08:05:31|2021-04-25 08:17:05|49659.23000000|49769.53000000|701163.31385|1678823.24468|303|695|14.11963397|33.80442839|0.003845|-0.001532|7519.71568592|23136.8011204|108|395|0.15153422|0.46611405
2022-01-14 13:40:58|160935819|160936816|2021-04-25 08:17:05|2021-04-25 08:30:43|49769.53000000|49714.20000000|781191.971142|1118722.95362|361|637|15.69436858|22.48052402|0.002425|-0.003273|6392.9473546|23573.8798666|96|391|0.12844169|0.47362731
2022-01-14 13:40:58|160936817|160937814|2021-04-25 08:30:43|2021-04-25 08:42:25|49714.69000000|49712.49000000|443249.79787|1093212.44682|290|708|8.91233201|21.99154587|0.002789|-0.002857|7899.12144708|25141.1131166|121|421|0.15887233|0.50557437
2022-01-14 13:40:59|160937815|160938812|2021-04-25 08:42:25|2021-04-25 08:47:15|49712.50000000|50080.80000000|819165.287447|811674.369467|260|738|16.38075626|16.25631556|0.013424|-0.001885|5589.74548045|23982.6262941|85|402|0.11191833|0.48050809
2022-01-14 13:40:59|160938813|160939810|2021-04-25 08:47:16|2021-04-25 08:51:43|50080.80000000|50290.93000000|612751.440287|1339433.33349|383|615|12.21363887|26.69316402|0.010474|-0.005234|8718.2108604|19089.2213254|162|320|0.17375754|0.38050724
2022-01-14 13:41:00|160939811|160940808|2021-04-25 08:51:43|2021-04-25 09:00:00|50290.93000000|50128.10000000|510288.743657|926893.845174|520|478|10.16954868|18.48278016|0.001790|-0.005416|16748.2185299|16848.5733227|240|269|0.33369143|0.33573263
2022-01-14 13:41:00|160940809|160941806|2021-04-25 09:00:00|2021-04-25 09:06:50|50129.80000000|50069.87000000|658130.696059|1335416.93237|480|518|13.13930489|26.65185501|0.007093|-0.008682|13290.4416371|20216.0951499|219|300|0.26538173|0.40342902
2022-01-14 13:41:00|160941807|160942804|2021-04-25 09:06:51|2021-04-25 09:15:51|50069.87000000|49726.22000000|1254198.79311|493970.66493|623|375|25.10598796|9.89545583|0.000836|-0.008328|16009.3336403|14625.9150002|262|237|0.32082473|0.29283724
2022-01-14 13:41:00|160942805|160943802|2021-04-25 09:15:51|2021-04-25 09:23:40|49718.92000000|49636.67000000|1157478.32912|1264045.77264|490|508|23.28245637|25.41121788|0.004405|-0.006096|13038.549601|17159.1466923|188|281|0.26215129|0.34494047
2022-01-14 13:41:00|160943803|160944800|2021-04-25 09:23:40|2021-04-25 09:27:50|49633.23000000|49463.84000000|1782470.41428|856541.329225|625|373|36.00487528|17.27969251|0.004965|-0.009129|15930.7499503|10648.7803424|256|183|0.32164868|0.21492778
2022-01-14 13:41:00|160944801|160945798|2021-04-25 09:27:50|2021-04-25 09:32:20|49463.84000000|49553.22000000|561507.238793|2916329.82982|279|719|11.35361998|58.89536587|0.006417|-0.003588|8283.27438497|18894.8488489|133|407|0.16749014|0.38182358
2022-01-14 13:41:00|160945799|160946796|2021-04-25 09:32:21|2021-04-25 09:35:52|49553.22000000|49542.75000000|874214.622695|6776214.75438|237|761|17.64342799|136.63174923|0.003158|-0.004580|5213.85942388|14947.6567379|94|220|0.10525237|0.30143518
2022-01-14 13:41:00|160946797|160947794|2021-04-25 09:35:52|2021-04-25 09:42:23|49542.83000000|49421.73000000|1211358.37687|1354120.86578|451|547|24.51884593|27.42273466|0.004802|-0.007916|13637.6582606|17913.7478047|227|283|0.27624905|0.36286635
2022-01-14 13:41:01|160947795|160948792|2021-04-25 09:42:23|2021-04-25 09:49:02|49421.73000000|49540.31000000|1264276.05299|3039104.47242|352|646|25.55260286|61.44126118|0.004292|-0.001660|9546.12158087|17561.5695868|144|314|0.19314305|0.35518291
2022-01-14 13:41:01|160948793|160949790|2021-04-25 09:49:02|2021-04-25 09:52:41|49540.31000000|49575.32000000|1317354.06095|4279190.30854|367|631|26.59695137|86.30749796|0.008177|-0.007255|7953.14500707|11189.3023102|117|190|0.16042595|0.22567382
2022-01-14 13:41:01|160949791|160950788|2021-04-25 09:52:43|2021-04-25 10:00:25|49566.43000000|49522.41000000|1093222.45348|659069.665309|475|523|22.04793418|13.29466473|0.007782|-0.008796|14113.2619356|18325.214426|183|277|0.28472168|0.36967185
2022-01-14 13:41:01|160950789|160951786|2021-04-25 10:00:25|2021-04-25 10:04:48|49523.38000000|49358.35000000|1410005.911|1520664.50157|562|436|28.540983|30.82511552|0.003036|-0.006546|13344.1073335|13288.6176944|208|202|0.27021323|0.26921849
2022-01-14 13:41:01|160951787|160952784|2021-04-25 10:04:48|2021-04-25 10:06:41|49358.34000000|49526.09000000|945807.25624|4791677.89391|382|616|19.11069733|96.74731694|0.006864|-0.002953|6821.83033185|13542.8879586|96|213|0.1378459|0.27359496
2022-01-14 13:41:01|160952785|160953782|2021-04-25 10:06:41|2021-04-25 10:08:54|49526.09000000|49764.79000000|1093798.89958|2967611.66204|386|612|22.02861516|59.68589937|0.005511|0.000539|6816.27837021|13300.3137551|85|222|0.13727194|0.2676764
2022-01-14 13:41:01|160953783|160954780|2021-04-25 10:08:54|2021-04-25 10:11:27|49772.83000000|49805.89000000|3000704.46003|2677368.44328|473|525|60.24655426|53.69569667|0.007231|-0.006415|8225.98086337|9489.10542908|114|196|0.16506443|0.1903694
2022-01-14 13:41:01|160954781|160955778|2021-04-25 10:11:27|2021-04-25 10:15:56|49805.90000000|49829.37000000|905925.370444|2029537.65197|460|538|18.17118892|40.74789884|0.006590|-0.006487|9011.34945395|13221.2651397|136|243|0.18080321|0.26534361
2022-01-14 13:41:01|160955779|160956776|2021-04-25 10:15:57|2021-04-25 10:22:23|49829.37000000|49799.59000000|842981.346271|1463357.57405|506|492|16.89926294|29.35950053|0.006259|-0.006870|12603.4028623|14441.6985066|196|268|0.25280021|0.28957355
2022-01-14 13:41:02|160956777|160957774|2021-04-25 10:22:25|2021-04-25 10:29:08|49799.44000000|49723.66000000|807969.647161|1409923.58465|509|489|16.24214537|28.32536457|0.001973|-0.003619|11380.9193543|16272.5259396|199|259|0.22874996|0.32694402
2022-01-14 13:41:02|160957775|160958772|2021-04-25 10:29:08|2021-04-25 10:33:47|49736.84000000|49481.92000000|1176056.69673|1269300.39621|586|412|23.72589583|25.62282745|0.004312|-0.011115|12804.3161376|11634.210054|208|180|0.25823795|0.23462838
2022-01-14 13:41:02|160958773|160959770|2021-04-25 10:33:47|2021-04-25 10:41:49|49481.05000000|49402.08000000|1269045.4288|2246978.39151|474|524|25.6496076|45.41209116|0.005031|-0.006609|9323.22343114|16027.9085637|167|263|0.18842779|0.32391593
2022-01-14 13:41:02|160959771|160960768|2021-04-25 10:41:49|2021-04-25 10:49:14|49402.07000000|49442.63000000|807709.781728|2520624.46733|419|579|16.34194947|50.99352581|0.009577|-0.008413|8604.77832942|20261.9383024|161|295|0.17408804|0.40983034
2022-01-14 13:41:02|160960769|160961766|2021-04-25 10:49:17|2021-04-25 10:54:57|49444.66000000|49280.88000000|1398732.7365|776727.456105|599|399|28.34553107|15.73685395|0.004580|-0.008199|10381.0950086|12486.4972502|188|207|0.21039592|0.25293853
2022-01-14 13:41:02|160961767|160962764|2021-04-25 10:54:57|2021-04-25 11:00:41|49291.47000000|49346.87000000|481962.390691|1456423.80851|433|565|9.76970963|29.52740251|0.006210|-0.004929|11002.6498102|18693.4693688|164|315|0.22303036|0.37881052
2022-01-14 13:41:02|160962765|160963762|2021-04-25 11:00:41|2021-04-25 11:09:07|49346.87000000|49493.19000000|620474.439473|1114111.99912|346|652|12.5541064|22.54853062|0.008048|-0.004908|9224.05242782|24633.7567869|153|379|0.18667478|0.4984229
2022-01-14 13:41:02|160963763|160964760|2021-04-25 11:09:09|2021-04-25 11:16:30|49493.19000000|49399.55000000|688846.855143|948675.318538|476|522|13.92971664|19.18251131|0.001908|-0.003839|12114.8053145|19746.6804916|196|288|0.24502315|0.39931957
2022-01-14 13:41:02|160964761|160965758|2021-04-25 11:16:32|2021-04-25 11:22:12|49399.55000000|49484.06000000|526840.069537|1065397.78537|374|624|10.64465806|21.5489688|0.007878|-0.005546|6429.09339973|20964.0948659|130|313|0.12996486|0.42361131
2022-01-14 13:41:03|160965759|160966756|2021-04-25 11:22:12|2021-04-25 11:29:52|49484.06000000|49569.00000000|619722.618178|1276375.11558|359|639|12.51111402|25.78022486|0.004737|-0.003117|6436.61968752|21580.8758935|113|340|0.12995539|0.43577265
2022-01-14 13:41:03|160966757|160967754|2021-04-25 11:29:52|2021-04-25 11:37:15|49569.00000000|49440.31000000|701572.619748|882298.392747|495|503|14.16576875|17.80721099|0.001971|-0.004450|11270.5025434|19612.7222868|175|291|0.2275769|0.39592938
2022-01-14 13:41:03|160967755|160968752|2021-04-25 11:37:15|2021-04-25 11:46:03|49440.30000000|49533.30000000|449771.467519|1582700.80094|315|683|9.10243916|32.03389016|0.003310|-0.001537|8576.55083169|25953.5312081|125|406|0.17352964|0.52503298
2022-01-14 13:41:03|160968753|160969750|2021-04-25 11:46:03|2021-04-25 11:53:08|49533.31000000|49596.41000000|299874.250632|1014127.90192|380|618|6.0524219|20.47520707|0.005361|-0.004168|12204.6532699|23846.4513618|157|343|0.24645784|0.48143026
2022-01-14 13:41:03|160969751|160970748|2021-04-25 11:53:08|2021-04-25 11:58:48|49596.41000000|49628.28000000|751820.802432|808682.401132|406|592|15.13761908|16.28822202|0.004768|-0.004184|10848.8622468|21510.7867988|136|334|0.21846487|0.43322346
2022-01-14 13:41:03|160970749|160971746|2021-04-25 11:58:48|2021-04-25 12:03:42|49627.94000000|49491.01000000|729208.42534|655422.800324|485|513|14.70713645|13.22022471|0.002362|-0.005213|10196.6743077|17447.7137086|159|259|0.20569712|0.35184872
2022-01-14 13:41:03|160971747|160972744|2021-04-25 12:03:44|2021-04-25 12:10:11|49491.01000000|49687.91000000|238946.552246|1641710.38859|305|693|4.81546622|33.10800006|0.007344|-0.003316|6607.80920284|25196.1732971|115|396|0.13320115|0.50789658
2022-01-14 13:41:03|160972745|160973742|2021-04-25 12:10:11|2021-04-25 12:15:28|49690.23000000|49841.55000000|508584.817189|1387499.24711|288|710|10.21041906|27.86934528|0.008104|-0.004652|5912.78326559|24140.7066149|98|411|0.11875724|0.48476546
2022-01-14 13:41:04|160973743|160974740|2021-04-25 12:15:28|2021-04-25 12:21:22|49841.55000000|49733.40000000|757940.169651|1877465.21548|366|632|15.21974322|37.72029887|0.002364|-0.004556|8886.37990282|17222.4676314|152|294|0.17848397|0.34591336
2022-01-14 13:41:04|160974741|160975738|2021-04-25 12:21:22|2021-04-25 12:26:37|49733.40000000|49700.00000000|542045.5603|1155910.22337|525|473|10.90257398|23.25137123|-0.000761|0.000406|28336.5974344|17271.3281849|330|265|0.56988582|0.34737831
2022-01-14 13:41:04|160975739|160976736|2021-04-25 12:26:37|2021-04-25 12:33:39|49700.00000000|49678.36000000|698411.126937|1331637.55818|357|641|14.04438515|26.78736653|0.003960|-0.004126|6118.73541043|25222.2187345|117|378|0.12306372|0.5072406
2022-01-14 13:41:04|160976737|160977734|2021-04-25 12:33:40|2021-04-25 12:40:46|49672.21000000|49747.78000000|300670.777182|1783372.36078|292|706|6.05084456|35.89682129|0.003541|-0.001886|8182.97772934|27497.2460142|124|384|0.16471028|0.55344453
2022-01-14 13:41:04|160977735|160978732|2021-04-25 12:40:47|2021-04-25 12:47:17|49752.57000000|49835.34000000|457501.954134|1016093.0145|264|734|9.18254481|20.41261299|0.006799|-0.005060|7490.85306975|28785.1784952|129|452|0.15042222|0.57796048
2022-01-14 13:41:04|160978733|160979730|2021-04-25 12:47:17|2021-04-25 12:53:27|49835.07000000|49963.45000000|587809.802658|883238.432507|294|704|11.78488795|17.7108725|0.003994|-0.001607|9290.28587511|24991.1020315|131|399|0.18630954|0.50100848
2022-01-14 13:41:04|160979731|160980728|2021-04-25 12:53:27|2021-04-25 12:59:52|49958.75000000|49894.98000000|652437.263026|1567009.19506|330|668|13.06961896|31.39571146|0.001102|-0.002389|8719.86674192|25547.1933107|133|375|0.17469611|0.51183365
2022-01-14 13:41:04|160980729|160981726|2021-04-25 12:59:52|2021-04-25 13:05:39|49893.42000000|49822.66000000|1222267.2094|1055084.88578|393|605|24.49515993|21.14162785|0.000693|-0.002225|9830.55738672|23857.519077|145|365|0.19702943|0.47791957
2022-01-14 13:41:04|160981727|160982724|2021-04-25 13:05:39|2021-04-25 13:12:02|49822.66000000|49964.98000000|277958.842652|1241277.57948|242|756|5.56924297|24.87297772|0.001519|0.001211|6482.66074227|28703.455534|106|455|0.12985884|0.57501621
2022-01-14 13:41:04|160982725|160983722|2021-04-25 13:12:03|2021-04-25 13:18:03|49943.40000000|49914.88000000|671106.517822|962325.310817|353|645|13.43368069|19.26255333|0.000103|-0.000488|11230.0844306|24209.5136104|156|370|0.22479707|0.48463507
2022-01-14 13:41:05|160983723|160984720|2021-04-25 13:18:03|2021-04-25 13:22:26|49909.48000000|50132.89000000|757542.559923|2540737.32114|274|724|15.11999544|50.74527667|0.005429|-0.000463|7845.17655482|23025.7960502|103|393|0.15669983|0.45996561
2022-01-14 13:41:05|160984721|160985718|2021-04-25 13:22:26|2021-04-25 13:27:08|50132.89000000|49948.72000000|559766.671618|1215729.20252|367|631|11.18688273|24.2870353|-0.001976|-0.001884|10219.4591734|24684.9545138|204|330|0.20425292|0.49321071
2022-01-14 13:41:05|160985719|160986716|2021-04-25 13:27:11|2021-04-25 13:31:47|49946.66000000|49896.19000000|451619.894437|1584612.27021|305|693|9.04883155|31.77206239|0.001939|-0.003002|8834.74545353|22288.445071|153|366|0.1770912|0.4467496
2022-01-14 13:41:05|160986717|160987714|2021-04-25 13:31:48|2021-04-25 13:36:56|49900.12000000|49893.27000000|709861.286591|796042.300954|358|640|14.23145887|15.95545276|0.001118|-0.001258|11425.533713|25256.1583695|178|388|0.22905203|0.50628525
2022-01-14 13:41:06|160987715|160988712|2021-04-25 13:36:56|2021-04-25 13:43:16|49893.28000000|49813.80000000|418811.879126|1056621.76215|270|728|8.40252783|21.19825313|-0.001767|0.000189|9232.2784496|32649.1957634|138|443|0.18518956|0.65499695
2022-01-14 13:41:06|160988713|160989710|2021-04-25 13:43:16|2021-04-25 13:48:50|49813.80000000|49971.43000000|343305.537354|1361728.62912|255|743|6.8774822|27.29310535|0.004285|-0.000692|7642.68313604|24860.2419298|119|413|0.15312719|0.49809334
2022-01-14 13:41:06|160989711|160990708|2021-04-25 13:48:51|2021-04-25 13:55:12|49967.78000000|49919.74000000|637737.208713|724143.740281|327|671|12.77529314|14.50699675|0.001653|-0.002695|10334.2955956|28064.6562101|157|405|0.2070363|0.56221259
2022-01-14 13:41:06|160990709|160991706|2021-04-25 13:55:13|2021-04-25 14:01:15|49922.25000000|49863.85000000|467352.865075|969589.45514|342|656|9.36095704|19.42305347|0.000657|-0.001875|7070.44841667|26472.2183818|117|400|0.14164344|0.53030681
2022-01-14 13:41:07|160991707|160992704|2021-04-25 14:01:15|2021-04-25 14:07:17|49863.85000000|49864.15000000|378660.236985|1300186.2044|261|737|7.59372607|26.07561995|0.000912|-0.001106|8548.13955138|29342.879289|130|420|0.17147004|0.58849604
2022-01-14 13:41:07|160992705|160993702|2021-04-25 14:07:18|2021-04-25 14:13:38|49863.04000000|49852.22000000|308869.658023|1301614.19123|285|713|6.19338972|26.10628528|0.000823|-0.001029|8382.6222375|29226.4453737|135|427|0.16811515|0.58615371
2022-01-14 13:41:07|160993703|160994700|2021-04-25 14:13:38|2021-04-25 14:18:38|49852.22000000|49816.20000000|522239.408201|1454267.59667|345|653|10.48463457|29.21010683|0.002193|-0.002992|9010.37729026|25152.2527887|140|356|0.18096966|0.50510773
2022-01-14 13:41:07|160994701|160995698|2021-04-25 14:18:39|2021-04-25 14:24:39|49816.21000000|49893.80000000|165766.766861|731173.854785|203|795|3.32484097|14.66539916|0.000672|0.001018|6797.81894387|29226.1644633|96|418|0.13636205|0.58620488
2022-01-14 13:41:07|160995699|160996696|2021-04-25 14:24:39|2021-04-25 14:29:29|49893.80000000|50041.03000000|751184.461899|1963189.07059|170|828|15.03708324|39.31566046|0.004409|-0.000182|3615.80538322|29126.8011851|55|414|0.07239683|0.58315593
2022-01-14 13:41:07|160996697|160997694|2021-04-25 14:29:29|2021-04-25 14:35:18|50041.03000000|50020.16000000|765568.472758|1563553.8288|271|727|15.29681774|31.24136538|0.001102|-0.001529|6104.59084635|26593.5615481|90|406|0.1219802|0.53132528
2022-01-14 13:41:07|160997695|160998692|2021-04-25 14:35:18|2021-04-25 14:38:49|50018.09000000|50306.42000000|521184.632916|1666009.93791|220|778|10.36383032|33.20239602|0.007380|0.000187|4972.63886489|26504.0422498|77|467|0.09896811|0.52792596
2022-01-14 13:41:07|160998693|160999690|2021-04-25 14:38:49|2021-04-25 14:43:14|50306.42000000|50402.39000000|948697.332439|2044011.12086|246|752|18.86255602|40.62937745|-0.001414|0.002398|4917.61193819|22945.3440711|89|377|0.0977384|0.45608394
2022-01-14 13:41:07|160999691|161000688|2021-04-25 14:43:14|2021-04-25 14:47:13|50402.85000000|50409.84000000|1029317.45417|1860725.43992|305|693|20.41139735|36.89255221|-0.000037|0.000383|8476.19498637|23662.5103792|152|378|0.16806533|0.46917159
2022-01-14 13:41:08|161000689|161001686|2021-04-25 14:47:13|2021-04-25 14:52:26|50409.83000000|50459.95000000|626224.69443|1330838.09991|248|750|12.41126255|26.37487593|-0.000710|0.001207|6920.1228411|27628.4271888|116|413|0.13716452|0.54753219
2022-01-14 13:41:08|161001687|161002684|2021-04-25 14:52:27|2021-04-25 14:58:08|50459.95000000|50339.97000000|254106.905281|805889.600398|285|713|5.04310654|15.99445839|-0.001104|-0.001173|9756.36499343|26129.2305868|175|408|0.19362969|0.5186149
2022-01-14 13:41:08|161002685|161003682|2021-04-25 14:58:09|2021-04-25 15:02:15|50339.98000000|50285.62000000|407485.0219|596628.864606|295|703|8.09631753|11.85378876|0.000788|-0.001948|9259.12748569|30312.6483508|145|408|0.18399349|0.6022255
2022-01-14 13:41:08|161003683|161004680|2021-04-25 15:02:15|2021-04-25 15:07:23|50285.62000000|50454.22000000|229363.805661|1053139.75145|212|786|4.55805329|20.92315272|0.002642|0.000714|8546.55143682|31513.6418775|97|486|0.16983969|0.62610876
2022-01-14 13:41:08|161004681|161005678|2021-04-25 15:07:23|2021-04-25 15:11:38|50454.23000000|50446.20000000|814020.797333|1644450.67991|278|720|16.12317759|32.56693749|0.000607|-0.000659|7830.04424521|27041.7393029|121|400|0.1551141|0.5356853
2022-01-14 13:41:08|161005679|161006676|2021-04-25 15:11:39Z|2021-04-25 15:17:12|50451.65000000|50429.22000000|221565.131541|918660.642285|277|721|4.39233655|18.21086213|-0.000815|0.000385|8662.6515134|25696.3233626|150|440|0.1717444|0.5093982
2022-01-14 13:41:08|161006677|161007674|2021-04-25 15:17:13|2021-04-25 15:21:02|50429.22000000|50521.41000000|494563.516674|719479.97134|291|707|9.7917669|14.25061684|0.003253|-0.001296|6181.19284503|27564.5490259|106|383|0.12243141|0.54604874
2022-01-14 13:41:08|161007675|161008672|2021-04-25 15:21:03|2021-04-25 15:25:30|50520.01000000|50465.99000000|663509.195686|854622.382724|357|641|13.14509168|16.92918634|-0.002433|0.001448|10647.5636981|25171.3919217|157|385|0.21092711|0.49864933
2022-01-14 13:41:09|161008673|161009670|2021-04-25 15:25:30|2021-04-25 15:30:42|50465.99000000|50350.00000000|614855.235369|1178293.1868|327|671|12.19000798|23.36145211|-0.001686|-0.000463|10555.0033384|25468.3752016|160|414|0.20929777|0.50495188
2022-01-14 13:41:09|161009671|161010668|2021-04-25 15:30:42|2021-04-25 15:35:58|50355.92000000|50402.51000000|412417.511777|640671.673353|289|709|8.18361102|12.71956963|0.001216|-0.000366|8961.89746621|30890.958273|143|441|0.17791538|0.61318489
2022-01-14 13:41:09|161010669|161011666|2021-04-25 15:35:58|2021-04-25 15:40:33|50402.51000000|50382.31000000|1721548.15274|569841.942024|330|668|34.19757983|11.30808457|0.000854|-0.001288|8025.22452309|23952.6298304|121|409|0.15930625|0.47527085
2022-01-14 13:41:09|161011667|161012664|2021-04-25 15:40:33|2021-04-25 15:45:58|50382.31000000|50309.59000000|543157.132991|1996622.4145|277|721|10.78288141|39.63865161|-0.000634|-0.000666|8981.71119106|28356.8314376|125|404|0.17828943|0.56290715
2022-01-14 13:41:09|161012665|161013662|2021-04-25 15:45:59|2021-04-25 15:51:26|50309.59000000|50336.47000000|945912.292971|728867.071117|277|721|18.78853321|14.47946161|0.001596|-0.001023|6124.0367014|27105.7739922|96|443|0.12165639|0.53844539
2022-01-14 13:41:09|161013663|161014660|2021-04-25 15:51:26|2021-04-25 15:56:09|50336.47000000|50349.04000000|562656.790229|1692305.23147|231|767|11.17391007|33.60991638|0.000351|0.000034|7344.90929403|25045.263172|110|384|0.145846|0.49735543
2022-01-14 13:41:09|161014661|161015658|2021-04-25 15:56:09|2021-04-25 16:00:34|50349.03000000|50317.34000000|555162.600259|686376.36488|342|656|11.03884991|13.64329336|0.000221|-0.000654|10262.4843777|24807.4174965|167|372|0.20400293|0.49310919
2022-01-14 13:41:09|161015659|161016656|2021-04-25 16:00:35|2021-04-25 16:04:54|50310.01000000|50189.35000000|445175.716199|333342.967047|434|564|8.8608755|6.63191438|-0.000864|-0.001333|13786.8749916|22410.2795228|219|370|0.27439196|0.44577887
2022-01-14 13:41:09|161016657|161017654|2021-04-25 16:04:54|2021-04-25 16:09:28|50190.70000000|50149.56000000|1495753.73912|1069919.18691|357|641|29.83437879|21.34160576|0.000701|-0.001627|11046.2784331|24589.7998371|174|377|0.22022776|0.49022087
2022-01-14 13:41:09|161017655|161018652|2021-04-25 16:09:28|2021-04-25 16:14:40|50147.93000000|50183.65000000|495663.098279|1076663.8642|292|706|9.87784743|21.46114071|0.000861|-0.000157|9944.96842819|27144.9749602|146|433|0.1982573|0.54105627
2022-01-14 13:41:10|161018653|161019650|2021-04-25 16:14:41|2021-04-25 16:20:13|50184.07000000|50207.95000000|236216.196254|793691.40229|251|747|4.70533384|15.81067665|0.000178|0.000256|8632.10217125|29506.1686805|142|496|0.17195521|0.58772896
2022-01-14 13:41:10|161019651|161020648|2021-04-25 16:20:13|2021-04-25 16:26:27|50204.90000000|50266.58000000|195548.676563|489997.592117|227|771|3.89094339|9.74995858|0.001220|-0.000093|7571.56410308|32872.3571812|121|525|0.15065231|0.65406496
2022-01-14 13:41:10|161020649|161021646|2021-04-25 16:26:27|2021-04-25 16:32:05|50266.58000000|50250.00000000|308432.573272|488653.19232|304|694|6.13917815|9.72589742|0.001948|-0.002254|8754.9404049|25938.0472688|142|439|0.17425854|0.51625397
2022-01-14 13:41:10|161021647|161022644|2021-04-25 16:32:06|2021-04-25 16:37:36|50250.00000000|50138.20000000|322070.7774|417753.306876|355|643|6.41466132|8.31819371|-0.000235|-0.001894|9392.61151634|28462.7956832|156|408|0.1870675|0.56683609
2022-01-14 13:41:10|161022645|161023642|2021-04-25 16:37:36|2021-04-25 16:43:27|50134.55000000|50215.17000000|271953.869258|1587062.58949|277|721|5.41781519|31.6415915|0.001940|-0.000401|7562.89766185|28270.8628207|120|451|0.15067913|0.56324776
2022-01-14 13:41:10|161023643|161024640|2021-04-25 16:43:28|2021-04-25 16:47:55|50215.17000000|50181.17000000|1032569.90946|1023697.68703|326|672|20.54476208|20.37539356|0.001833|-0.002411|7772.14496869|26809.1617499|125|393|0.1547529|0.53368132
2022-01-14 13:41:10|161024641|161025638|2021-04-25 16:47:55|2021-04-25 16:53:45|50181.17000000|50215.23000000|805845.523792|621502.092811|258|740|16.0520576|12.37926183|0.000987|-0.000439|5996.57340634|28941.9817718|107|464|0.11945586|0.57650006
2022-01-14 13:41:10|161025639|161026636|2021-04-25 16:53:45|2021-04-25 16:58:51|50215.23000000|50396.05000000|966406.030704|1185776.01405|198|800|19.22822499|23.55854687|0.003281|0.000076|6261.46669122|32769.7960898|86|558|0.12453675|0.65167504
2022-01-14 13:41:10|161026637|161027634|2021-04-25 16:58:51|2021-04-25 17:02:36|50397.93000000|50357.81000000|571416.59869|2168787.49356|299|699|11.33990686|43.01585577|0.001412|-0.002405|6930.54169581|24608.3852017|110|375|0.13745727|0.48807757
2022-01-14 13:41:11|161027635|161028632|2021-04-25 17:02:37|2021-04-25 17:08:03|50357.81000000|50318.69000000|345877.118684|635897.190051|342|656|6.87021802|12.63269338|0.002398|-0.003337|9656.3048577|26307.8141917|155|413|0.19184156|0.52259229
2022-01-14 13:41:11|161028633|161029630|2021-04-25 17:08:03|2021-04-25 17:12:25|50318.69000000|50102.78000000|1397661.58948|472413.37116|438|560|27.87469553|9.40401105|-0.001168|-0.002740|13233.928175|24172.9253975|201|350|0.26348756|0.48119959
2022-01-14 13:41:11|161029631|161030628|2021-04-25 17:12:25|2021-04-25 17:17:48|50102.78000000|50076.11000000|363720.406217|500761.96659|275|723|7.26184519|9.98974986|0.000649|-0.001094|7709.66302909|29418.1332425|143|466|0.15384422|0.58693445
2022-01-14 13:41:11|161030629|161031626|2021-04-25 17:17:49|2021-04-25 17:21:33|50075.21000000|49979.91000000|1240077.34758|611244.618705|458|540|24.79670366|12.21289998|-0.000194|-0.001820|13669.1383201|19193.5995773|195|299|0.27323941|0.38343285
2022-01-14 13:41:11|161031627|161032624|2021-04-25 17:21:33|2021-04-25 17:25:18|49979.91000000|49997.01000000|1718457.44144|848186.558991|360|638|34.39510735|16.97763249|0.003605|-0.003374|8928.84352172|23408.6247478|137|354|0.17879606|0.46852582
2022-01-14 13:41:11|161032625|161033622|2021-04-25 17:25:18|2021-04-25 17:30:18|49997.02000000|49972.64000000|535762.454673|534292.413796|287|711|10.72375928|10.69489717|0.000503|-0.000942|8254.65790097|29711.7795328|143|453|0.16521719|0.59465434
2022-01-14 13:41:11|161033623|161034620|2021-04-25 17:30:18|2021-04-25 17:35:39|49972.65000000|49974.99000000|1535615.92929|724121.963974|268|730|30.7244965|14.48898602|0.000058|-0.000016|8367.53437585|33629.152893|119|489|0.16740751|0.67278799
2022-01-14 13:41:11|161034621|161035618|2021-04-25 17:35:39|2021-04-25 17:40:56|49974.99000000|50022.89000000|434140.003858|698570.492838|242|756|8.68191784|13.9704556|0.000778|-0.000053|9005.47657463|32236.3857169|115|487|0.18010059|0.64467716
2022-01-14 13:41:11|161035619|161036616|2021-04-25 17:40:56|2021-04-25 17:45:10|50023.50000000|49874.19000000|1360076.85992|554834.360012|422|576|27.22708305|11.11375907|0.000779|-0.003572|11113.0805637|23824.1211368|151|363|0.22247452|0.47696521
2022-01-14 13:41:11|161036617|161037614|2021-04-25 17:45:10|2021-04-25 17:49:15|49874.19000000|49986.27000000|478593.704084|1171792.55043|317|681|9.59272895|23.47684915|0.002608|-0.000528|9953.1987231|26420.6284904|140|408|0.19934442|0.52913161
2022-01-14 13:41:13|161037615|161038612|2021-04-25 17:49:15|2021-04-25 17:54:58|49976.73000000|49900.01000000|461431.381784|512117.835179|289|709|9.23430359|10.24736351|0.001159|-0.002583|10634.7786072|29701.9937147|149|468|0.21285088|0.59440892
2022-01-14 13:41:13|161038613|161039610|2021-04-25 17:54:58|2021-04-25 17:58:49|49900.01000000|49951.50000000|513352.047996|2350676.2692|252|746|10.2719024|47.02405713|0.001236|-0.000253|8844.1566072|24997.6212214|138|426|0.17705693|0.50040638
2022-01-14 13:41:13|161039611|161040608|2021-04-25 17:58:49|2021-04-25 18:03:39|49951.50000000|49912.73000000|955960.607984|638047.213121|265|733|19.13784022|12.76851054|0.002231|-0.003112|8102.77530361|31019.0964359|111|533|0.16215236|0.62072659
2022-01-14 13:41:13|161040609|161041606|2021-04-25 18:03:40|2021-04-25 18:07:00|49912.68000000|49791.24000000|899587.46363|609766.897861|492|506|18.05283207|12.23324937|-0.001366|-0.000914|12582.4063324|18850.641149|175|297|0.25245429|0.37814203
2022-01-14 13:41:13|161041607|161042604|2021-04-25 18:07:00|2021-04-25 18:10:49|49791.24000000|49820.83000000|443089.977593|746526.192618|301|697|8.8888911|14.977449|0.001780|-0.001269|8342.36888608|26241.4694031|130|435|0.16735381|0.52643848
2022-01-14 13:41:13|161042605|161043602|2021-04-25 18:10:49|2021-04-25 18:15:20|49813.20000000|49824.70000000|730402.997879|411217.13045|317|681|14.652837|8.24940223|0.000197|0.000156|8849.6182056|27230.7405201|133|450|0.17752127|0.54625488
2022-01-14 13:41:13|161043603|161044600|2021-04-25 18:15:20|2021-04-25 18:17:48|49824.70000000|49827.72000000|1694966.22511|832064.486648|468|530|34.05819762|16.70960166|0.001184|-0.001119|12195.5274288|17660.8986387|160|275|0.24503145|0.3547523
2022-01-14 13:41:13|161044601|161045598|2021-04-25 18:17:48|2021-04-25 18:21:58|49827.77000000|49820.28000000|523225.707577|649825.310061|277|721|10.50342033|13.04508676|0.000835|-0.000957|9266.47170874|28798.4892794|129|412|0.18603694|0.57818647
2022-01-14 13:41:14|161045599|161046596|2021-04-25 18:21:59|2021-04-25 18:26:18|49822.51000000|49711.15000000|501686.693735|443968.794755|315|683|10.07993773|8.9245261|-0.000177|-0.001834|9306.89214489|29220.1148389|150|413|0.18702584|0.58723256
2022-01-14 13:41:14|161046597|161047594|2021-04-25 18:26:18|2021-04-25 18:29:16|49711.12000000|49741.99000000|743155.812569|626648.115849|343|655|14.96908613|12.62035855|0.002036|-0.001503|9372.03919229|23185.7490892|142|375|0.18875263|0.46684624
2022-01-14 13:41:14|161047595|161048592|2021-04-25 18:29:16|2021-04-25 18:33:46|49742.00000000|49750.01000000|411875.430749|515604.35145|228|770|8.2824096|10.36780066|0.002385|-0.002378|7255.7383631|30973.5234878|123|468|0.14588763|0.62280773
2022-01-14 13:41:14|161048593|161049590|2021-04-25 18:33:46|2021-04-25 18:37:12|49757.29000000|49558.43000000|1455958.10336|561794.307185|414|584|29.35684311|11.31630406|-0.000549|-0.003021|9696.75016705|20789.477182|174|321|0.19536416|0.41869924
2022-01-14 13:41:14|161049591|161050588|2021-04-25 18:37:12|2021-04-25 18:40:10|49551.51000000|49611.86000000|802248.17689|1028227.52439|282|716|16.176463|20.73726355|0.003613|-0.001904|6595.2213422|22144.386789|106|352|0.13299173|0.44651463
2022-01-14 13:41:14|161050589|161051586|2021-04-25 18:40:10|2021-04-25 18:43:42|49617.41000000|49663.82000000|492528.896882|1905044.91088|264|734|9.93550248|38.41231139|0.003488|-0.002797|6880.87924777|23260.9593837|113|348|0.13881548|0.46917643
2022-01-14 13:41:14|161051587|161052584|2021-04-25 18:43:42|2021-04-25 18:47:16|49663.87000000|49777.96000000|252065.530848|1111114.58959|205|793|5.07261229|22.35460352|0.002924|-0.001183|6583.2881079|30460.5956492|110|461|0.13249391|0.61295924
2022-01-14 13:41:14|161052585|161053582|2021-04-25 18:47:16|2021-04-25 18:51:28|49778.23000000|49704.02000000|803705.673283|831214.858646|258|740|16.15379576|16.7043547|-0.000654|-0.000977|7846.10485164|26019.8570025|112|420|0.15769285|0.52293039
2022-01-14 13:41:14|161053583|161054580|2021-04-25 18:51:29|2021-04-25 18:55:33|49704.03000000|49744.56000000|1336701.88165|979159.948689|279|719|26.89844277|19.70160304|0.000947|-0.000140|7699.51040756|26714.0746994|119|436|0.154918|0.53747686
2022-01-14 13:41:14|161054581|161055578|2021-04-25 18:55:33|2021-04-25 18:59:51|49744.56000000|49658.56000000|875985.08256|758021.821787|293|705|17.62706292|15.24894621|0.000775|-0.001901|7819.13683802|27469.998042|121|418|0.15729687|0.55260325
2022-01-14 13:41:15|161055579|161056576|2021-04-25 18:59:51|2021-04-25 19:04:13|49658.02000000|49720.00000000|354863.836761|704267.668714|250|748|7.14424749|14.17969313|0.003013|-0.001694|8046.18250627|26480.3900785|142|429|0.16201885|0.53309181
2022-01-14 13:41:15|161056577|161057574|2021-04-25 19:04:13|2021-04-25 19:08:49|49720.00000000|49824.16000000|124731.000219|592455.242308|197|801|2.5064542|11.90725567|0.003152|-0.001134|6718.25020616|32489.3362935|99|489|0.13502904|0.65294116
2022-01-14 13:41:15|161057575|161058572|2021-04-25 19:08:49|2021-04-25 19:13:11|49824.17000000|49733.84000000|400287.475924|682821.866929|273|725|8.04567416|13.72120382|-0.000800|-0.000757|9759.04105715|28454.5282893|164|437|0.19616753|0.57195486
2022-01-14 13:41:15|161058573|161059570|2021-04-25 19:13:11|2021-04-25 19:17:37|49733.83000000|49707.67000000|386847.705225|582829.304389|242|756|7.779276|11.71501985|-0.000490|0.000004|6664.63585379|31882.8541052|121|465|0.13397519|0.64088143
2022-01-14 13:41:15|161059571|161060568|2021-04-25 19:17:37|2021-04-25 19:21:45|49707.67000000|49625.48000000|939261.248219|491283.159505|353|645|18.91159045|9.89160157|-0.000717|-0.000753|9628.62802896|26609.5912808|156|402|0.19383396|0.53569005
2022-01-14 13:41:15|161060569|161061566|2021-04-25 19:21:45|2021-04-25 19:26:33|49625.49000000|49600.00000000|409553.0671|611933.687241|256|742|8.24984013|12.32562309|0.000051|-0.000480|7939.04382626|31239.6535869|128|496|0.15993135|0.62924007
2022-01-14 13:41:15|161061567|161062564|2021-04-25 19:26:33|2021-04-25 19:30:25|49600.00000000|49554.27000000|1037084.37982|795732.502894|315|683|20.91645739|16.0504231|-0.000866|-0.000187|7775.42702179|27179.8918945|128|429|0.1568473|0.54821712
2022-01-14 13:41:15|161062565|161063562|2021-04-25 19:30:26|2021-04-25 19:34:08|49551.56000000|49658.72000000|1033353.45307|616167.543308|279|719|20.8455583|12.42949376|0.002269|-0.000408|6571.81389531|26343.5802422|96|424|0.13256807|0.53140095
2022-01-14 13:41:15|161063563|161064560|2021-04-25 19:34:09|2021-04-25 19:38:09|49660.89000000|49714.63000000|345520.664518|608858.239473|241|757|6.94825793|12.24268056|0.003593|-0.002319|5612.50930669|33146.2587529|107|462|0.11285887|0.66658743
2022-01-14 13:41:16|161064561|161065558|2021-04-25 19:38:09|2021-04-25 19:42:34|49714.63000000|49560.00000000|1763437.01639|327661.925716|358|640|35.53541819|6.59496173|-0.001227|-0.001379|10101.0419212|30012.5626224|155|425|0.2033819|0.60414251
2022-01-14 13:41:16|161065559|161066556|2021-04-25 19:42:35|2021-04-25 19:46:28|49560.01000000|49621.84000000|340301.522014|531940.156121|258|740|6.8612767|10.72608895|0.001978|-0.000932|8172.01422607|28807.4012295|125|460|0.16480415|0.58088245
2022-01-14 13:41:16|161066557|161067554|2021-04-25 19:46:29|2021-04-25 19:50:26|49623.71000000|49630.27000000|486444.512257|670135.504584|264|734|9.8055845|13.50443472|0.001060|-0.001121|7768.88804358|26383.5831374|121|402|0.15661922|0.53188237
2022-01-14 13:41:16|161067555|161068552|2021-04-25 19:50:26|2021-04-25 19:53:13|49630.09000000|49476.91000000|1361121.90104|203013.309814|571|427|27.48870054|4.09487621|0.000932|-0.004596|17228.1921727|17184.9520634|231|270|0.3477994|0.34650254
2022-01-14 13:41:16|161068553|161069550|2021-04-25 19:53:13|2021-04-25 19:55:32|49475.00000000|49321.99000000|2354366.87492|705295.107834|513|485|47.64730185|14.26743372|0.000454|-0.002741|11144.1537887|14129.1739548|199|250|0.22546997|0.28569176
2022-01-14 13:41:16|161069551|161070548|2021-04-25 19:55:32|2021-04-25 19:58:01|49321.66000000|49390.43000000|1750170.52413|665271.066779|388|610|35.46521677|13.4608562|0.005039|-0.003207|8835.22654407|21709.3432575|152|309|0.17888534|0.43921999
2022-01-14 13:41:16|161070549|161071546|2021-04-25 19:58:01|2021-04-25 20:01:23|49390.07000000|49388.52000000|1561575.36891|699501.989653|324|674|31.62988382|14.16864701|0.001663|-0.001637|8512.37547554|22699.1256218|141|357|0.17245854|0.45976788
2022-01-14 13:41:16|161071547|161072544|2021-04-25 20:01:23|2021-04-25 20:04:52|49390.48000000|49462.09000000|513625.582209|1692118.93101|265|733|10.38857166|34.23924007|0.002060|-0.000742|7892.62530393|28013.4713461|117|449|0.1596704|0.56673488
2022-01-14 13:41:16|161072545|161073542|2021-04-25 20:04:53|2021-04-25 20:09:02|49457.62000000|49548.59000000|1144639.60973|565069.912673|307|691|23.1385394|11.41696986|0.002498|-0.000701|7904.97313447|26526.0474634|124|443|0.15973288|0.5359499
2022-01-14 13:41:17|161073543|161074540|2021-04-25 20:09:02|2021-04-25 20:14:14|49548.59000000|49491.74000000|554889.830644|588681.930505|281|717|11.20692296|11.888611|0.000081|-0.000973|10504.3130384|31211.3542609|155|458|0.21213517|0.6302679
2022-01-14 13:41:17|161074541|161075538|2021-04-25 20:14:14|2021-04-25 20:19:34|49491.75000000|49445.94000000|972916.679684|437045.031819|319|679|19.66622072|8.82946141|0.000066|-0.000806|8328.38617284|29734.5948181|141|451|0.16828909|0.60076197
2022-01-14 13:41:17|161075539|161076536|2021-04-25 20:19:35|2021-04-25 20:24:38|49448.04000000|49569.49000000|603745.100746|570506.228049|275|723|12.18963417|11.52342175|0.002301|-0.000081|8690.07065588|31602.1587069|132|480|0.17551255|0.63826832
2022-01-14 13:41:17|161076537|161077534|2021-04-25 20:24:39|2021-04-25 20:29:32|49565.69000000|49575.54000000|939629.863745|695266.98851|277|721|18.96010063|14.02445438|0.003019|-0.002830|7182.79677752|29683.1191254|122|472|0.14490476|0.59877362
2022-01-14 13:41:17|161077535|161078532|2021-04-25 20:29:32|2021-04-25 20:34:53|49575.55000000|49481.56000000|730521.545314|523733.480976|271|727|14.74542606|10.56950765|0.001062|-0.003015|8986.48616983|29289.1864228|146|443|0.18140214|0.59108315
2022-01-14 13:41:17|161078533|161079530|2021-04-25 20:34:53|2021-04-25 20:39:04|49481.56000000|49499.72000000|1124381.35636|640120.244058|328|670|22.70197542|12.916774|0.001347|-0.001058|10908.6682631|29617.1904252|165|436|0.22015886|0.59770487
2022-01-14 13:41:17|161079531|161080528|2021-04-25 20:39:04|2021-04-25 20:42:57|49499.72000000|49375.72000000|1267693.57764|384388.435752|411|587|25.64244439|7.76950708|-0.001211|-0.000804|11304.1989945|23053.6359102|175|367|0.22860893|0.46605245
2022-01-14 13:41:17|161080529|161081526|2021-04-25 20:42:58|2021-04-25 20:46:01|49375.72000000|49300.01000000|5541219.28939|625874.292071|423|575|112.27733083|12.67363161|0.001432|-0.003155|8731.77056407|23170.0771647|129|343|0.17681716|0.46898879
2022-01-14 13:41:17|161081527|161082524|2021-04-25 20:46:01|2021-04-25 20:46:15|49300.01000000|49028.36000000|5262957.97552|790316.537148|847|151|107.10624888|16.09065541|-0.004100|-0.005494|19637.6385415|2936.23076318|256|51|0.39962197|0.0597316
2022-01-14 13:41:18|161082525|161083522|2021-04-25 20:46:15|2021-04-25 20:46:24|49028.36000000|48999.00000000|3510279.69711|225417.555223|904|94|71.63191148|4.59815088|-0.001343|-0.000799|21557.6466978|1466.90160563|280|30|0.43993154|0.02992323
2022-01-14 13:41:18|161083523|161084520|2021-04-25 20:46:24|2021-04-25 20:47:18|48999.00000000|48890.00000000|1421732.48473|1747871.85765|513|485|29.05364212|35.68061073|0.000288|-0.002691|12681.5930593|12170.5588928|194|190|0.25909962|0.24852644
2022-01-14 13:41:18|161084521|161085518|2021-04-25 20:47:18|2021-04-25 20:48:17|48889.00000000|48984.05000000|2005918.66468|1379680.57445|403|595|41.05334237|28.22598719|-0.000408|0.001978|9056.8755725|15456.72221|138|221|0.18533886|0.31622535
2022-01-14 13:41:18|161085519|161086516|2021-04-25 20:48:17|2021-04-25 20:49:01|48989.73000000|48649.05000000|2290836.33586|594796.775474|718|280|46.98961731|12.1942824|-0.005498|-0.003930|19933.9099187|7758.76308679|299|120|0.40879277|0.15883808
2022-01-14 13:41:18|161086517|161087514|2021-04-25 20:49:01|2021-04-25 20:49:48|48649.05000000|48615.80000000|1063809.49249|1406453.87026|404|594|21.86713014|28.90538459|-0.004375|0.003796|11829.9583561|17774.834292|161|224|0.24317564|0.36526802
2022-01-14 13:41:19|161087515|161088512|2021-04-25 20:49:48|2021-04-25 20:50:54|48615.80000000|48532.77000000|2160590.18053|1268764.01626|434|564|44.45684761|26.08067353|-0.003858|0.002640|10570.3598546|18635.8488809|143|259|0.21742869|0.38302655
2022-01-14 13:41:19|161088513|161089510|2021-04-25 20:50:54|2021-04-25 20:50:58|48531.99000000|48471.31000000|2226281.3472|9238.91054866|966|32|45.90165479|0.19046987|-0.001151|-0.002219|26652.8646728|1825.88458045|323|20|0.54953036|0.03764396
2022-01-14 13:41:19|161089511|161090508|2021-04-25 20:50:58|2021-04-25 20:51:27|48470.47000000|48300.00000000|2044406.96333|1603367.04324|582|416|42.25572479|33.08799451|-0.010681|0.006415|13261.1387841|9891.02916702|211|127|0.27409381|0.20420045
2022-01-14 13:41:19|161090509|161091506|2021-04-25 20:51:27|2021-04-25 20:52:31|48308.04000000|48438.72000000|1276830.50192|941316.158022|377|621|26.38620058|19.45393087|-0.004823|0.007120|7454.61049493|19327.2779124|92|256|0.15404746|0.39935702
2022-01-14 13:41:20|161091507|161092504|2021-04-25 20:52:31|2021-04-25 20:53:40|48448.78000000|48303.36000000|2508431.16851|1865844.8182|411|587|51.81266693|38.57309318|-0.004958|0.002356|7458.01072113|19593.2652017|104|255|0.15404845|0.40461251
2022-01-14 13:41:20|161092505|161093502|2021-04-25 20:53:40|2021-04-25 20:54:43|48300.61000000|48184.49000000|1714230.58648|1072361.88281|499|499|35.54456571|22.22391983|-0.007788|0.005388|12163.9091689|21172.3760686|171|263|0.25221234|0.43878924
2022-01-14 13:41:20|161093503|161094500|2021-04-25 20:54:43|2021-04-25 20:55:52|48199.46000000|48255.01000000|1309463.7014|1465375.88733|412|586|27.19556587|30.41393742|-0.011547|0.012704|8704.70151395|21275.6269367|121|286|0.1807945|0.44148365
2022-01-14 13:41:20|161094501|161095498|2021-04-25 20:55:52|2021-04-25 20:56:46|48255.01000000|48415.99000000|1852053.43444|1450221.68192|373|625|38.2757432|29.96927954|-0.007168|0.010607|6149.41262789|20279.3541645|91|266|0.1271294|0.41924885
2022-01-14 13:41:20|161095499|161096496|2021-04-25 20:56:46|2021-04-25 20:57:44|48415.99000000|48030.10000000|1254917.53257|781628.393849|460|538|26.06465855|16.23280181|-0.013034|0.005340|10868.036508|21315.3230803|158|282|0.22569099|0.44209841
2022-01-14 13:41:20|161096497|161097494|2021-04-25 20:57:44|2021-04-25 20:58:15|48028.01000000|48000.00000000|2068117.48301|344049.888962|738|260|43.06968548|7.15704253|-0.011267|0.010030|16945.7763507|9901.87809606|209|131|0.35297919|0.20595247
2022-01-14 13:41:20|161097495|161098492|2021-04-25 20:58:15|2021-04-25 20:58:48|48000.00000000|48017.43000000|2480924.73022|809965.269718|699|299|51.67859123|16.86989671|-0.012129|0.012505|15043.4170044|11025.0397159|172|145|0.31338982|0.22958385
2022-01-14 13:41:20|161098493|161099490|2021-04-25 20:58:48|2021-04-25 20:59:53|48017.43000000|48075.05000000|1959740.26441|1773178.96967|344|654|40.76566386|36.85494207|-0.011930|0.013042|5486.40402986|24032.3535291|58|296|0.11408226|0.49960534
2022-01-14 13:41:20|161099491|161100488|2021-04-25 20:59:53|2021-04-25 21:00:39|48090.25000000|48000.00000000|1780410.31314|548495.821772|623|375|37.07822453|11.40371071|-0.007576|0.004762|15106.7186996|16405.7120835|195|202|0.31462374|0.34119467
2022-01-14 13:41:20|161100489|161101486|2021-04-25 21:00:39|2021-04-25 21:00:55|48000.00000000|47940.10000000|3106076.5426|640352.597736|749|249|64.82694451|13.35939164|-0.029936|0.024563|15846.8183909|7452.2528088|230|91|0.33054931|0.15545705
2022-01-14 13:41:21|161101487|161102484|2021-04-25 21:00:56|2021-04-25 21:01:40|47941.45000000|47760.42000000|1506066.6296|1717107.98298|522|476|31.48430812|35.9326688|-0.012906|0.009564|11915.0635137|18109.8484973|178|240|0.24923008|0.37853821
2022-01-14 13:41:21|161102485|161103482|2021-04-25 21:01:40|2021-04-25 21:02:41|47760.42000000|47893.28000000|1003920.5427|1542375.77661|310|688|20.9549957|32.19790906|-0.007339|0.009620|5287.67319313|24998.7550193|75|332|0.1103804|0.5216811
2022-01-14 13:41:21|161103483|161104480|2021-04-25 21:02:41|2021-04-25 21:03:51|47890.65000000|48054.60000000|909093.09567|1839732.59646|243|755|18.93704199|38.27800283|-0.008071|0.011968|4837.51064877|29148.1478633|71|365|0.10068411|0.60686213
2022-01-14 13:41:21|161104481|161105478|2021-04-25 21:03:51|2021-04-25 21:05:06|48046.49000000|47964.41000000|1008930.24616|967663.784208|297|701|21.02600911|20.15607677|-0.013881|0.012173|5700.18413727|29943.2106674|75|365|0.11875136|0.62367481
2022-01-14 13:41:21|161105479|161106476|2021-04-25 21:05:06|2021-04-25 21:06:29|47964.42000000|48115.38000000|734613.298567|1153087.30823|235|763|15.27628719|23.97329893|-0.011020|0.014137|4248.40800943|30022.1904755|62|400|0.08836133|0.62429475
2022-01-14 13:41:21|161106477|161107474|2021-04-25 21:06:29|2021-04-25 21:07:52|48115.38000000|48042.31000000|1764318.19848|768488.591566|324|674|36.71761535|15.99573922|-0.005346|0.003993|4800.65459685|30883.6077128|74|371|0.09990868|0.6426898
2022-01-14 13:41:21|161107475|161108472|2021-04-25 21:07:52|2021-04-25 21:09:21|48042.03000000|48096.80000000|991858.925132|1005853.37345|257|741|20.62114096|20.91743478|-0.003543|0.004771|5351.93791878|29611.5777417|59|382|0.11131738|0.61589184
2022-01-14 13:41:21|161108473|161109470|2021-04-25 21:09:21|2021-04-25 21:10:46|48096.75000000|48048.55000000|802160.876425|717452.029047|325|673|16.69241631|14.92923074|-0.008497|0.007680|8375.49335961|31101.4505009|87|406|0.17429604|0.64719872
2022-01-14 13:41:21|161109471|161110468|2021-04-25 21:10:46|2021-04-25 21:12:11|48044.18000000|48188.53000000|612710.821994|1149592.88962|255|743|12.73698589|23.88312357|-0.002577|0.005234|5823.32672352|26493.2124449|62|333|0.12098441|0.55030821
2022-01-14 13:41:21|161110469|161111466|2021-04-25 21:12:11|2021-04-25 21:13:31|48183.57000000|48267.20000000|1466402.48831|1170855.34946|283|715|30.4055177|24.27870727|-0.000114|0.001751|6056.60494064|23389.713343|67|324|0.12557245|0.48498917
2022-01-14 13:41:22|161111467|161112464|2021-04-25 21:13:31|2021-04-25 21:14:41|48284.11000000|48368.56000000|988537.652132|1544881.33178|266|732|20.46530984|31.96066417|-0.003541|0.005402|4424.68655798|24492.729147|54|314|0.09160078|0.50681542
2022-01-14 13:41:22|161112465|161113462|2021-04-25 21:14:41|2021-04-25 21:16:08|48360.55000000|48281.04000000|715829.465023|898679.657029|314|684|14.81945241|18.60265247|-0.002775|0.000682|7191.90156457|27507.570772|88|342|0.14893523|0.56950901
2022-01-14 13:41:22|161113463|161114460|2021-04-25 21:16:08|2021-04-25 21:17:40|48275.58000000|48382.77000000|263554.614628|1723779.64679|247|751|5.45189319|35.65208292|0.001197|0.000969|5535.58811736|26914.9066708|66|333|0.11450348|0.5567695
2022-01-14 13:41:22|161114461|161115458|2021-04-25 21:17:40|2021-04-25 21:19:10|48382.78000000|48333.17000000|871577.257804|1377809.84757|324|674|18.01850753|28.46606452|-0.002463|0.001428|6304.80651112|27099.3552687|74|332|0.13033633|0.56015274
2022-01-14 13:41:22|161115459|161116456|2021-04-25 21:19:10|2021-04-25 21:20:20|48333.17000000|48304.11000000|2048766.2361|909045.955289|471|527|42.43955433|18.82807264|-0.003737|0.003076|7703.37342172|20294.5019905|89|256|0.159549|0.42037891
2022-01-14 13:41:22|161116457|161117454|2021-04-25 21:20:20|2021-04-25 21:21:15|48304.69000000|48170.25000000|970619.635236|472518.890311|558|440|20.12903991|9.799826|-0.015566|0.013512|13570.4426393|16487.4912028|125|227|0.28137883|0.34187217
2022-01-14 13:41:22|161117455|161118452|2021-04-25 21:21:15|2021-04-25 21:22:01|48175.17000000|48010.82000000|2515159.09542|344799.151549|598|400|52.34386798|7.17123627|-0.018387|0.015878|13622.0674009|16928.8907535|149|209|0.28338094|0.35212581
2022-01-14 13:41:22|161118453|161119450|2021-04-25 21:22:01|2021-04-25 21:22:52|48011.22000000|48057.52000000|982999.881565|490099.42007|461|537|20.45925422|10.19684703|-0.016767|0.017410|11829.4258089|21228.1353181|111|240|0.24619349|0.44168624
2022-01-14 13:41:22|161119451|161120448|2021-04-25 21:22:52|2021-04-25 21:23:34|48057.52000000|48097.59000000|774962.198721|850255.613524|471|527|16.11838699|17.68141658|-0.015534|0.016159|15322.0505525|20571.0760176|132|238|0.31873538|0.42782529
2022-01-14 13:41:22|161120449|161121446|2021-04-25 21:23:34|2021-04-25 21:24:21|48097.59000000|48213.90000000|468262.241719|438208.561162|399|599|9.72152237|9.09558703|-0.016855|0.018894|9191.11973046|23186.3416412|95|287|0.19084263|0.48136866
2022-01-14 13:41:23|161121447|161122444|2021-04-25 21:24:21|2021-04-25 21:25:23|48213.90000000|48147.04000000|649216.17769|512420.011487|359|639|13.49324205|10.64672164|-0.016977|0.015900|9320.71140789|29961.6653511|85|334|0.1936487|0.62251759
2022-01-14 13:41:23|161122445|161123442|2021-04-25 21:25:23|2021-04-25 21:26:11|48147.04000000|48087.26000000|794516.079111|604993.314001|446|552|16.51740526|12.57626368|-0.019037|0.018238|13563.0499158|21672.0526177|118|244|0.28197864|0.45050972
2022-01-14 13:41:23|161123443|161124440|2021-04-25 21:26:11|2021-04-25 21:26:53|48087.05000000|48000.00000000|976484.727164|535314.821373|470|528|20.32240992|11.13707657|-0.015688|0.014168|12657.53854|20248.0919486|130|230|0.26337962|0.42117984
2022-01-14 13:41:23|161124441|161125438|2021-04-25 21:26:53|2021-04-25 21:27:29|48000.00000000|47925.87000000|1787626.2675|615797.752515|514|484|37.30272804|12.84726376|-0.015863|0.014116|14314.4932866|19952.251922|153|226|0.29859847|0.41625186
2022-01-14 13:41:23|161125439|161126436|2021-04-25 21:27:29|2021-04-25 21:28:20|47925.87000000|48040.85000000|934197.182404|801302.664751|388|610|19.49253578|16.70647309|-0.019452|0.021434|10748.5308238|25269.28067|80|281|0.22420838|0.52679257
2022-01-14 13:41:23|161126437|161127434|2021-04-25 21:28:20|2021-04-25 21:29:19|48041.87000000|47995.21000000|635126.75267|522599.384987|328|670|13.24026169|10.89289175|-0.022104|0.021375|4964.45212892|30618.1128816|58|321|0.10350205|0.63807636
2022-01-14 13:41:23|161127435|161128432|2021-04-25 21:29:19|2021-04-25 21:30:46|47995.35000000|47967.16000000|870395.201297|952815.303948|199|799|18.13796225|19.85441978|-0.016880|0.016633|3362.90478177|31774.1246606|42|406|0.07011097|0.66221314
2022-01-14 13:41:23|161128433|161129430|2021-04-25 21:30:46|2021-04-25 21:32:13|47967.16000000|47904.18000000|911191.110117|572043.334326|203|795|19.00345396|11.92809086|-0.005878|0.004229|5179.57215243|32851.0597269|67|400|0.10802474|0.68491848
2022-01-14 13:41:24|161129431|161130428|2021-04-25 21:32:13|2021-04-25 21:32:50|47904.60000000|47732.57000000|1666275.77369|394497.485722|536|462|34.88240791|8.25726171|-0.006303|0.001349|13548.5985196|18178.2307635|193|237|0.2836127|0.38047735
2022-01-14 13:41:24|161130429|161131426|2021-04-25 21:32:50|2021-04-25 21:34:02|47735.00000000|47774.49000000|842700.988321|791234.146009|189|809|17.63301252|16.55686246|-0.007733|0.008785|3384.93048262|31225.4506694|47|412|0.07080694|0.65342866
2022-01-14 13:41:24|161131427|161132424|2021-04-25 21:34:02|2021-04-25 21:35:20|47774.48000000|47785.88000000|886480.257229|830234.937384|236|762|18.55126146|17.36901586|-0.006358|0.006718|4931.81816555|30102.7154976|70|357|0.10318607|0.62973948
2022-01-14 13:41:24|161132425|161133422|2021-04-25 21:35:20|2021-04-25 21:36:10|47786.30000000|47600.01000000|2065004.39974|453212.452647|455|543|43.30256292|9.49968954|-0.013986|0.008850|10566.2134599|22120.6372859|139|271|0.22164619|0.46356602
2022-01-14 13:41:24|161133423|161134420|2021-04-25 21:36:10|2021-04-25 21:36:51|47600.01000000|47658.89000000|985631.914969|971496.067253|322|676|20.69453377|20.40037519|-0.008929|0.010549|6947.03615678|25796.7238484|100|318|0.14594414|0.54170446
2022-01-14 13:41:24|161134421|161135418|2021-04-25 21:36:51|2021-04-25 21:37:50|47658.88000000|47684.29000000|1316638.39447|599362.905917|311|687|27.61927621|12.56920715|-0.017703|0.018236|5870.53546913|26701.7361594|68|343|0.12314683|0.5599654
2022-01-14 13:41:24|161135419|161136416|2021-04-25 21:37:50|2021-04-25 21:39:01|47697.53000000|47742.48000000|675752.761884|777518.338743|216|782|14.16749982|16.29979038|-0.007995|0.008968|4331.85247406|31808.3826797|58|378|0.09081651|0.66678929
2022-01-14 13:41:24|161136417|161137414|2021-04-25 21:39:01|2021-04-25 21:40:00|47743.62000000|47800.01000000|532661.57347|846732.18884|159|839|11.1485152|17.71761282|-0.011920|0.014004|3292.56693675|34815.609206|48|414|0.06890266|0.72847651
2022-01-14 13:41:25|161137415|161138412|2021-04-25 21:40:00|2021-04-25 21:41:10|47800.00000000|47814.36000000|528837.428575|1811473.91579|182|816|11.06387549|37.88661975|-0.009868|0.010154|3773.17686576|31575.8991445|55|384|0.07893468|0.66046616
2022-01-14 13:41:25|161138413|161139410|2021-04-25 21:41:11|2021-04-25 21:42:10|47813.66000000|47550.00000000|1662904.58814|509407.948073|372|626|34.88431081|10.68069429|-0.006149|0.000942|9680.07593011|27954.2804642|147|349|0.20303367|0.58640003
2022-01-14 13:41:26|161139411|161140408|2021-04-25 21:42:10|2021-04-25 21:42:13|47550.00000000|47500.00000000|2594950.02961|164589.680459|923|75|54.6262826|3.46454804|-0.005479|0.000698|23061.5855352|2561.51478574|275|35|0.48544719|0.05390859
2022-01-14 13:41:26|161140409|161141406|2021-04-25 21:42:13|2021-04-25 21:42:21|47500.00000000|47284.00000000|2647675.24026|411130.961557|873|125|55.854322|8.68184254|-0.009104|-0.001058|23544.2012766|3502.821751|321|51|0.49652199|0.07392412
2022-01-14 13:41:26|161141407|161142404|2021-04-25 21:42:21|2021-04-25 21:42:43|47281.88000000|47187.53000000|2224413.60168|1462827.61908|600|398|47.07734973|30.97808114|-0.013054|0.010726|11496.423199|16664.3764994|170|204|0.2434357|0.35284283
2022-01-14 13:41:26|161142405|161143402|2021-04-25 21:42:44|2021-04-25 21:43:07|47187.42000000|47187.71000000|1848868.26518|579978.594567|567|431|39.24330413|12.30738206|-0.020394|0.020416|13843.8015797|16406.6816431|189|212|0.29389746|0.34810014
2022-01-14 13:41:26|161143403|161144400|2021-04-25 21:43:07|2021-04-25 21:43:50|47187.71000000|47251.31000000|1939296.42373|665516.942005|316|682|41.13240525|14.0945542|-0.017743|0.019112|4758.64811618|21950.0065475|74|309|0.10073128|0.46476561
2022-01-14 13:41:26|161144401|161145398|2021-04-25 21:43:51|2021-04-25 21:44:48|47251.27000000|47281.98000000|1135185.83565|993951.740051|342|656|24.00485952|21.01552368|-0.011960|0.012639|5448.19808903|25216.1998999|75|336|0.11519927|0.53313571
2022-01-14 13:41:26|161145399|161146396|2021-04-25 21:44:48|2021-04-25 21:45:30|47286.44000000|47139.21000000|1336880.52167|2091147.78862|345|653|28.35000765|44.36404887|-0.015221|0.012406|4976.44598323|24818.2721751|72|312|0.1055043|0.52639271
2022-01-14 13:41:26|161146397|161147394|2021-04-25 21:45:30|2021-04-25 21:46:20|47139.21000000|47218.28000000|754846.009492|862613.300962|341|657|15.99314679|18.25984213|-0.013681|0.015184|5780.87811274|25768.4044979|88|333|0.12240762|0.54529894
2022-01-14 13:41:26|161147395|161148392|2021-04-25 21:46:20|2021-04-25 21:47:25|47217.36000000|47369.06000000|497498.665491|1088108.60672|224|774|10.52224671|23.00756796|-0.010811|0.014410|4508.65160556|32787.1496342|47|420|0.09534781|0.69335446
2022-01-14 13:41:26|161148393|161149390|2021-04-25 21:47:25|2021-04-25 21:48:11|47369.51000000|47508.66000000|488337.63233|2276457.64425|252|746|10.28638932|47.96836949|-0.009899|0.013239|4947.46576668|25706.1577552|69|337|0.10429057|0.54168363
2022-01-14 13:41:26|161149391|161150388|2021-04-25 21:48:11|2021-04-25 21:49:04|47487.51000000|47652.90000000|533658.414953|1184188.75532|272|726|11.21835705|24.88032279|-0.011731|0.014924|4655.45117844|30365.2742188|67|365|0.09783548|0.63804019
2022-01-14 13:41:27|161150389|161151386|2021-04-25 21:49:04|2021-04-25 21:50:03|47651.18000000|47590.25000000|1243406.35972|670496.487729|264|734|26.09612776|14.07040042|-0.014653|0.012637|5601.33306968|31667.1029864|62|392|0.11757415|0.66467188
2022-01-14 13:41:27|161151387|161152384|2021-04-25 21:50:03|2021-04-25 21:50:58|47590.25000000|47844.20000000|242440.100217|1599612.18473|130|868|5.08235769|33.50410038|-0.007471|0.014456|2528.4646525|30674.1970828|43|369|0.05299455|0.642759
2022-01-14 13:41:27|161152385|161153382|2021-04-25 21:50:58|2021-04-25 21:52:10|47844.29000000|47784.61000000|663327.865986|862048.130464|224|774|13.897854|18.04768543|-0.017713|0.016414|5283.54474255|31652.8583302|71|402|0.1106352|0.66282314
2022-01-14 13:41:27|161153383|161154380|2021-04-25 21:52:10|2021-04-25 21:53:19|47784.61000000|47678.92000000|650187.417769|1044102.53766|219|779|13.62139433|21.88007526|-0.012629|0.010288|5827.56629421|31418.6337021|89|402|0.12215785|0.65855703
2022-01-14 13:41:27|161154381|161155378|2021-04-25 21:53:19|2021-04-25 21:54:36|47675.19000000|47742.12000000|597047.619847|773306.87015|248|750|12.51243476|16.19927911|-0.008724|0.009930|4862.7314277|31623.5577863|59|425|0.10187627|0.66252981
2022-01-14 13:41:27|161155379|161156376|2021-04-25 21:54:36|2021-04-25 21:55:45|47742.87000000|47673.03000000|707740.643478|1136714.81418|344|654|14.83964463|23.82761623|-0.015225|0.013981|5425.43621052|25787.5983285|76|312|0.1137646|0.54064768
2022-01-14 13:41:27|161156377|161157374|2021-04-25 21:55:45|2021-04-25 21:56:43|47670.86000000|47523.83000000|612642.851905|405345.873249|401|597|12.86341073|8.50561178|-0.011644|0.008834|9666.11575995|25462.1938189|112|331|0.20296897|0.53439318
2022-01-14 13:41:27|161157375|161158372|2021-04-25 21:56:43|2021-04-25 21:57:38|47523.83000000|47525.03000000|957452.512346|578885.400673|382|616|20.13553779|12.17491649|-0.010052|0.010079|7215.63685775|25075.0524157|93|323|0.15180296|0.52742387
2022-01-14 13:41:27|161158373|161159370|2021-04-25 21:57:38|2021-04-25 21:58:53|47525.03000000|47557.78000000|585564.479785|981262.372806|263|735|12.31814118|20.63928174|-0.004512|0.004933|7098.12852545|28058.2220416|76|350|0.14930264|0.59013643
2022-01-14 13:41:27|161159371|161160368|2021-04-25 21:58:53|2021-04-25 22:00:05|47560.04000000|47681.45000000|214921.775924|965046.662507|231|767|4.51128918|20.25506232|-0.001914|0.004469|5772.57213998|31194.2429151|62|405|0.12114371|0.65472925
2022-01-14 13:41:28|161160369|161161366|2021-04-25 22:00:05|2021-04-25 22:01:27|47680.18000000|47598.91000000|851563.377212|656088.780762|268|730|17.88748539|13.77842075|-0.006692|0.004557|4700.64042426|30966.0703009|63|389|0.09871764|0.65029287
2022-01-14 13:41:28|161161367|161162364|2021-04-25 22:01:27|2021-04-25 22:02:28|47598.91000000|47893.87000000|402759.508476|1052601.47501|220|778|8.41752741|22.01616239|-0.002123|0.007696|5069.59039824|32122.2837042|59|386|0.10620407|0.67248343
2022-01-14 13:41:28|161162365|161163362|2021-04-25 22:02:28|2021-04-25 22:03:45|47893.90000000|47963.43000000|452628.668521|1272210.43735|206|792|9.45654058|26.58901119|-0.005341|0.006785|4934.23582971|29039.4884869|65|381|0.10308364|0.60669115
2022-01-14 13:41:28|161163363|161164360|2021-04-25 22:03:45|2021-04-25 22:04:56|47964.01000000|48039.89000000|419130.555679|1302605.28014|261|737|8.74421053|27.16387197|-0.006620|0.007925|5585.85769456|27823.6946063|67|364|0.1164469|0.58015519
2022-01-14 13:41:28|161164361|161165358|2021-04-25 22:04:56|2021-04-25 22:06:12|48039.89000000|48058.88000000|520346.50997|701222.949024|326|672|10.84505415|14.61064665|-0.007475|0.007462|7782.39272206|29963.5914016|92|377|0.16220311|0.62435911
2022-01-14 13:41:28|161165359|161166356|2021-04-25 22:06:12|2021-04-25 22:07:21|48058.43000000|48100.00000000|598294.400948|893402.056519|284|714|12.44292344|18.57449839|-0.004836|0.005677|6162.17424335|28416.5848651|61|375|0.12813276|0.59085086
2022-01-14 13:41:28|161166357|161167354|2021-04-25 22:07:21|2021-04-25 22:08:39|48098.34000000|47999.22000000|695053.95273|2629049.72749|324|674|14.45850169|54.66532814|-0.005223|0.003043|6057.73898173|24932.8456606|76|327|0.12603699|0.51870223
2022-01-14 13:41:28|161167355|161168352|2021-04-25 22:08:39|2021-04-25 22:10:07|47999.22000000|47969.35000000|718257.179621|764589.557362|333|665|14.97184973|15.93577263|-0.006322|0.005806|4676.9518947|27530.8593317|65|372|0.09747003|0.5737201
2022-01-14 13:41:28|161168353|161169350|2021-04-25 22:10:07|2021-04-25 22:11:40|47974.90000000|47999.37000000|543398.152852|887061.964955|302|696|11.33059881|18.4891008|-0.003184|0.003740|6494.32905468|30614.2053881|82|373|0.13540901|0.63818147
2022-01-14 13:41:28|161169351|161170348|2021-04-25 22:11:40|2021-04-25 22:13:16|47999.37000000|48065.00000000|582474.544659|649492.729465|284|714|12.12473156|13.5187715|-0.002017|0.003532|6252.70697199|29426.3532004|81|383|0.13014394|0.61247148
2022-01-14 13:41:28|161170349|161171346|2021-04-25 22:13:16|2021-04-25 22:15:06|48065.00000000|48134.05000000|551425.418442|967828.339916|257|741|11.47235874|20.13271691|0.000385|0.001075|3778.31138601|32380.7348207|51|403|0.07860842|0.67361892
2022-01-14 13:41:29|161171347|161172344|2021-04-25 22:15:06|2021-04-25 22:16:26|48134.10000000|48158.10000000|466095.089608|1119068.34988|313|685|9.67941021|23.23137946|-0.004374|0.004956|6354.97675707|27107.4412968|78|347|0.13197703|0.56290475
2022-01-14 13:41:29|161172345|161173342|2021-04-25 22:16:26|2021-04-25 22:17:44|48158.10000000|47994.55000000|1365304.92365|623526.094027|419|579|28.42644148|12.97360102|-0.006153|0.002717|6659.25002863|22750.4979346|94|314|0.13862295|0.47341425
2022-01-14 13:41:29|161173343|161174340|2021-04-25 22:17:45|2021-04-25 22:19:14|47987.35000000|48010.81000000|700082.108651|1164240.58693|330|668|14.57440761|24.23602844|-0.002379|0.002755|5408.65281063|24207.3905758|65|322|0.11261878|0.5040132
2022-01-14 13:41:29|161174341|161175338|2021-04-25 22:19:14|2021-04-25 22:21:04|48008.24000000|48036.55000000|415323.585598|1112482.15429|275|723|8.64522275|23.15801151|-0.001917|0.002567|4163.22406363|28146.1605406|53|385|0.08668122|0.58598612
2022-01-14 13:41:29|161175339|161176336|2021-04-25 22:21:04|2021-04-25 22:22:58|48036.54000000|48040.70000000|512795.018651|825509.658388|273|725|10.68072638|17.19199798|-0.003331|0.003395|4883.15521109|29596.4774802|70|385|0.10171058|0.61637615
2022-01-14 13:41:29|161176337|161177334|2021-04-25 22:22:58|2021-04-25 22:24:46|48040.71000000|48115.15000000|540394.208631|1389200.44419|287|711|11.25175815|28.90977212|-0.001662|0.003123|7211.86206085|30311.6488744|84|379|0.15020143|0.63112368
2022-01-14 13:41:29|161177335|161178332|2021-04-25 22:24:46|2021-04-25 22:26:43|48115.15000000|48086.25000000|336284.641435|1157182.81212|261|737|6.99328238|24.06564211|-0.007545|0.006900|6678.2414373|26802.6850645|86|361|0.13888925|0.55742198
2022-01-14 13:41:29|161178333|161179330|2021-04-25 22:26:43|2021-04-25 22:28:49|48086.25000000|48020.11000000|756937.959329|635110.981241|267|731|15.75192209|13.21740273|-0.005734|0.004415|6735.62073632|30787.4287143|73|406|0.14017714|0.64076213
2022-01-14 13:41:29|161179331|161180328|2021-04-25 22:28:49|2021-04-25 22:30:47|48020.11000000|47951.37000000|930878.194386|3583873.54752|304|694|19.3986717|74.65013219|-0.003173|0.001444|4346.15233754|25841.8666472|64|339|0.09055458|0.53833176
2022-01-14 13:41:29|161180329|161181326|2021-04-25 22:30:47|2021-04-25 22:32:17|47951.08000000|47901.31000000|1092125.37249|981933.06044|398|600|22.81195365|20.50553522|-0.001346|0.000368|6292.22413534|22104.179583|87|286|0.13141061|0.46149081
2022-01-14 13:41:29|161181327|161182324|2021-04-25 22:32:17|2021-04-25 22:34:07|47901.31000000|47833.00000000|1310229.6561|721430.147482|330|668|27.39123529|15.08252119|-0.002095|0.000677|4645.77259813|27880.2504898|64|354|0.09712594|0.58279706
2022-01-14 13:41:30|161182325|161183322|2021-04-25 22:34:08|2021-04-25 22:35:53|47833.00000000|48066.91000000|876552.747386|981663.305532|275|723|18.26647153|20.45933259|0.003146|0.001731|3207.32127686|28588.5173376|42|387|0.06684173|0.59585829
2022-01-14 13:41:30|161183323|161184320|2021-04-25 22:35:53|2021-04-25 22:37:47|48066.91000000|48090.14000000|507587.252192|1011029.41318|309|689|10.53795151|20.99261203|-0.001324|0.001890|4814.12872979|26083.7707035|59|369|0.09996521|0.54153257
2022-01-14 13:41:30|161184321|161185318|2021-04-25 22:37:47|2021-04-25 22:39:59|48090.13000000|48250.00000000|791309.262002|1329918.26935|294|704|16.42276453|27.59436593|-0.001860|0.005006|4260.93323013|26486.2403056|75|330|0.08839232|0.54946591
2022-01-14 13:41:30|161185319|161186316|2021-04-25 22:39:59|2021-04-25 22:41:44|48250.00000000|48309.65000000|888773.930974|1649235.39906|366|632|18.41615427|34.15845698|0.000501|0.000241|6532.96719516|22110.5572577|85|294|0.13536317|0.45815391
2022-01-14 13:41:30|161186317|161187314|2021-04-25 22:41:44|2021-04-25 22:43:30|48309.65000000|48500.00000000|671825.475268|1826349.81526|226|772|13.8681498|37.7283037|0.002473|0.002156|4606.61552653|28062.7928719|58|414|0.09520178|0.57994179
2022-01-14 13:41:31|161187315|161188312|2021-04-25 22:43:30|2021-04-25 22:45:15|48500.00000000|48522.13000000|776313.832766|1571644.46542|346|652|16.00280419|32.40025169|-0.000414|0.000649|6262.44678729|23259.8448273|91|313|0.12910921|0.47946288
2022-01-14 13:41:31|161188313|161189310|2021-04-25 22:45:15|2021-04-25 22:46:33|48525.18000000|48800.00000000|2130258.04184|3286618.11895|330|668|43.75429889|67.46220646|0.005158|0.001119|6609.39836314|21240.0557648|94|325|0.13567065|0.43620716
2022-01-14 13:41:31|161189311|161190308|2021-04-25 22:46:33|2021-04-25 22:48:16|48800.00000000|48627.46000000|2337826.29992|1068620.25571|379|619|47.95224371|21.91266784|-0.002097|-0.002126|6109.37760476|22663.0510203|101|309|0.125347|0.46481059
2022-01-14 13:41:31|161190309|161191306|2021-04-25 22:48:16|2021-04-25 22:50:41|48627.10000000|48629.90000000|368619.714016|931067.315482|243|755|7.57329723|19.13150776|-0.000553|0.000611|6467.8904411|29728.9008597|112|426|0.1328927|0.61083465
2022-01-14 13:41:32|161191307|161192304|2021-04-25 22:50:42|2021-04-25 22:53:44|48629.90000000|48599.97000000|432227.872893|737439.091557|209|789|8.89493888|15.17554366|-0.001799|0.001203|5928.58980916|28156.2680256|91|414|0.12200031|0.57939785
2022-01-14 13:41:32|161192305|161193302|2021-04-25 22:53:44|2021-04-25 22:55:45|48599.97000000|48721.17000000|513690.485673|1011581.11491|225|773|10.52911849|20.75414767|0.001232|0.001519|5919.81182182|25749.5926857|99|393|0.12141312|0.52824531
2022-01-14 13:41:32|161193303|161194300|2021-04-25 22:55:46|2021-04-25 22:58:00|48721.16000000|48600.00000000|1379539.77242|952627.751781|241|757|28.33570346|19.56886311|-0.001756|-0.001411|5333.70616291|28543.6423977|97|374|0.10959067|0.58657704
2022-01-14 13:41:32|161194301|161195298|2021-04-25 22:58:00|2021-04-25 23:00:23|48600.01000000|48878.45000000|387655.063423|1348236.83409|212|786|7.94692494|27.65754058|0.004017|0.002168|5004.15960194|27923.2819191|76|416|0.10270096|0.57312072
2022-01-14 13:41:32|161195299|161196296|2021-04-25 23:00:23|2021-04-25 23:02:20|48879.68000000|48679.53000000|2526551.6408|1016437.82462|378|620|51.81305548|20.8631292|-0.001462|-0.002371|7325.14388583|22803.7910455|121|338|0.15027926|0.4678693
2022-01-14 13:41:32|161196297|161197294|2021-04-25 23:02:20|2021-04-25 23:05:02|48679.52000000|48692.66000000|1905785.37564|1053920.90582|345|653|39.12790405|21.63999348|0.001952|-0.001701|8529.64400666|21895.4577873|143|323|0.17512028|0.44959643
2022-01-14 13:41:32|161197295|161198292|2021-04-25 23:05:02|2021-04-25 23:08:11|48692.66000000|48666.03000000|1521325.00364|856250.463493|260|738|31.24880836|17.58943732|-0.001543|0.000773|7691.80207454|28348.7563805|113|426|0.15802847|0.58243884
2022-01-14 13:41:32|161198293|161199290|2021-04-25 23:08:11|2021-04-25 23:11:40|48669.06000000|48633.29000000|844795.305161|953007.891461|282|716|17.37051944|19.59592896|-0.002845|0.002110|7545.0439462|31299.3702738|99|440|0.15517594|0.64365366
2022-01-14 13:41:32|161199291|161200288|2021-04-25 23:11:41|2021-04-25 23:15:02|48633.30000000|48669.93000000|1073127.2008|567496.946702|299|699|22.07067522|11.66801644|-0.003141|0.003777|6131.48650031|31609.5633553|91|441|0.1260817|0.64994064
2022-01-14 13:41:32|161200289|161201286|2021-04-25 23:15:02|2021-04-25 23:17:21|48670.31000000|48633.75000000|819085.523025|2368245.47284|289|709|16.82062552|48.56626834|0.000437|-0.001178|6981.21735265|23746.2511343|123|374|0.14327777|0.48718555
2022-01-14 13:41:32|161201287|161202284|2021-04-25 23:17:21|2021-04-25 23:20:10|48631.88000000|48703.62000000|724370.945226|936665.987155|342|656|14.89350367|19.26419685|0.004485|-0.002935|7475.62269811|23933.5798028|117|356|0.1537319|0.49208603
2022-01-14 13:41:33|161202285|161203282|2021-04-25 23:20:10|2021-04-25 23:23:34|48703.62000000|48746.96000000|663019.773567|694189.610741|303|695|13.61957091|14.25278063|-0.000471|0.001281|6562.37086979|27806.4367467|96|415|0.13473926|0.57088276
2022-01-14 13:41:33|161203283|161204280|2021-04-25 23:23:34|2021-04-25 23:26:40|48746.96000000|48816.79000000|441618.139814|1388146.19928|237|761|9.04286308|28.42839811|0.000346|0.000378|7770.95452296|25680.3857755|112|392|0.15919923|0.52614931
2022-01-14 13:41:33|161204281|161205278|2021-04-25 23:26:40|2021-04-25 23:28:30|48817.69000000|48985.10000000|905859.929246|1218470.11681|327|671|18.50419987|24.90600641|0.004514|-0.000855|5233.39030377|23278.5514352|103|352|0.10691908|0.47561377
2022-01-14 13:41:33|161205279|161206276|2021-04-25 23:28:31|2021-04-25 23:29:49|48978.13000000|49138.89000000|1010259.68701|2128962.73357|376|622|20.56915784|43.41282013|0.001507|0.002532|8194.79570407|21426.431964|122|329|0.1668548|0.43631297
2022-01-14 13:41:33|161206277|161207274|2021-04-25 23:29:49|2021-04-25 23:32:22|49132.02000000|49080.08000000|834600.053475|921003.595277|420|578|16.99353495|18.74760413|0.000373|-0.001298|9332.73458639|20007.0181479|163|303|0.1900338|0.40737237
2022-01-14 13:41:33|161207275|161208272|2021-04-25 23:32:22|2021-04-25 23:35:48|49079.55000000|48934.92000000|514348.313777|795482.750301|319|679|10.49759484|16.227684|-0.001914|-0.000713|8412.36609112|26149.5870446|150|395|0.17171049|0.53355537
2022-01-14 13:41:33|161208273|161209270|2021-04-25 23:35:48|2021-04-25 23:39:27|48934.92000000|48985.93000000|368878.877042|779091.63303|251|747|7.52939926|15.90034517|0.000044|0.000715|7958.91118934|27690.917555|132|440|0.16244433|0.56524151
2022-01-14 13:41:33|161209271|161210268|2021-04-25 23:39:27|2021-04-25 23:43:34|48986.59000000|48982.07000000|301537.624676|759993.600198|224|774|6.15724098|15.51858591|0.000778|-0.001183|4488.93765026|30435.1769252|82|456|0.09167023|0.62151051
2022-01-14 13:41:33|161210269|161211266|2021-04-25 23:43:34|2021-04-25 23:47:04|48982.07000000|48925.05000000|372600.939226|965033.714016|311|687|7.60399544|19.68434747|0.000807|-0.001785|9189.88916537|29944.5304529|136|446|0.18754467|0.61082264
2022-01-14 13:41:33|161211267|161212264|2021-04-25 23:47:04|2021-04-25 23:50:39|48925.05000000|48962.03000000|584954.709015|609413.183966|320|678|11.95874914|12.45808126|0.000045|0.000255|7864.50937874|25861.340864|128|398|0.16079753|0.52872305
2022-01-14 13:41:34|161212265|161213262|2021-04-25 23:50:39|2021-04-25 23:54:47|48962.03000000|49043.07000000|167192.246462|561068.085073|249|749|3.41287403|11.45293212|0.002494|-0.000839|6377.36922|30350.571516|112|467|0.13019134|0.61946187
2022-01-14 13:41:34|161213263|161214260|2021-04-25 23:54:47|2021-04-25 23:58:40|49042.03000000|49003.10000000|883677.296771|556782.370583|326|672|18.01761009|11.34707836|0.001182|-0.001949|6966.93502761|26863.2181895|124|395|0.14197128|0.54745063
2022-01-14 13:41:34|161214261|161215258|2021-04-25 23:58:40|2021-04-26 00:01:38|49003.10000000|49236.20000000|735119.342496|1055502.04105|282|716|14.92492794|21.45699267|0.004953|-0.000297|7242.4157535|27624.3511019|101|422|0.14725956|0.56196443
2022-01-14 13:41:34|161215259|161216256|2021-04-26 00:01:38|2021-04-26 00:03:15|49241.45000000|48989.15000000|1783150.73037|1200122.38379|512|486|36.27927713|24.39416315|0.002592|-0.008985|10711.3551799|15295.5286357|177|229|0.21795401|0.31095024
2022-01-14 13:41:34|161216257|161217254|2021-04-26 00:03:15|2021-04-26 00:05:42|48989.15000000|49025.00000000|1685352.93161|1348074.43877|404|594|34.45457434|27.55780574|0.002381|-0.001617|7748.36843064|18941.3835255|125|295|0.15836767|0.38703813
2022-01-14 13:41:34|161217255|161218252|2021-04-26 00:05:42|2021-04-26 00:08:09|49028.41000000|49244.90000000|743619.028587|1488124.53478|369|629|15.11958113|30.26820404|0.006315|-0.001202|6557.64335508|19608.278462|115|347|0.13335123|0.39880239
2022-01-14 13:41:34|161218253|161219250|2021-04-26 00:08:09|2021-04-26 00:09:41|49244.91000000|49573.09000000|462676.116522|2690828.39535|244|754|9.355573|54.39492807|0.008124|0.000552|5114.34749231|22316.261224|67|338|0.10359445|0.45155441
2022-01-14 13:41:34|161219251|161220248|2021-04-26 00:09:42|2021-04-26 00:10:59|49579.67000000|49636.20000000|836465.341963|1182071.29521|359|639|16.84416817|23.81171668|0.003201|-0.001178|5860.893694|16281.0925431|117|309|0.11804566|0.32782492
2022-01-14 13:41:34|161220249|161221246|2021-04-26 00:10:59|2021-04-26 00:12:38|49634.26000000|49928.39000000|1170022.15743|1805936.51855|327|671|23.48308946|36.26365056|0.006182|0.001105|5605.22965044|22165.1674122|97|361|0.11254568|0.44504298
2022-01-14 13:41:35|161221247|161222244|2021-04-26 00:12:38|2021-04-26 00:14:21|49929.36000000|49966.44000000|1173418.11234|2733845.24064|401|597|23.49008381|54.70229044|-0.000409|0.001125|9822.87691585|16094.0573277|132|273|0.19665807|0.32214201
2022-01-14 13:41:35|161222245|161223242|2021-04-26 00:14:21|2021-04-26 00:15:42|49957.26000000|50200.00000000|1004093.12848|2163921.70968|293|705|20.05509193|43.21717416|0.008537|-0.001630|6498.1225125|18394.0688153|101|317|0.12972319|0.36740827
2022-01-14 13:41:35|161223243|161224240|2021-04-26 00:15:42|2021-04-26 00:17:05|50200.00000000|50217.98000000|1868018.69736|1872266.684|485|513|37.17464481|37.26499616|0.001662|-0.001238|7034.54686158|15380.4143485|115|231|0.14004005|0.30610807
2022-01-14 13:41:35|161224241|161225238|2021-04-26 00:17:05|2021-04-26 00:19:14|50217.98000000|50220.00000000|1299908.1754|847931.477965|509|489|25.90085897|16.89303709|-0.001149|0.001028|11048.3485885|18207.8083013|173|275|0.22012173|0.36276334
2022-01-14 13:41:35|161225239|161226236|2021-04-26 00:19:14|2021-04-26 00:21:00|50220.00000000|50109.44000000|1474696.51111|879201.385721|505|493|29.411129|17.52863448|0.000821|-0.003239|6849.56708551|14197.7176586|130|223|0.13653551|0.28304114
2022-01-14 13:41:35|161226237|161227234|2021-04-26 00:21:00|2021-04-26 00:23:02|50109.44000000|50081.90000000|1665452.63054|1652322.67037|553|445|33.26309006|32.99958512|0.001730|-0.002256|9369.84873897|13642.4340624|155|192|0.1871489|0.27244324
2022-01-14 13:41:35|161227235|161228232|2021-04-26 00:23:02|2021-04-26 00:25:02|50081.90000000|50118.30000000|1560177.89447|1863064.75874|444|554|31.11432949|37.16252251|0.004177|-0.003680|6766.76888183|13388.4590232|109|222|0.13496256|0.26704369
2022-01-14 13:41:35|161228233|161229230|2021-04-26 00:25:02|2021-04-26 00:27:54|50129.65000000|50141.30000000|884492.567812|1622594.07756|425|573|17.62381025|32.32700258|0.004083|-0.003896|8224.65132011|18008.1600057|133|291|0.1639046|0.35875785
2022-01-14 13:41:35|161229231|161230228|2021-04-26 00:27:55|2021-04-26 00:31:29|50128.81000000|50159.21000000|492390.915987|922115.301405|409|589|9.81348102|18.38056476|0.000599|-0.000008|6702.48837078|21615.6676388|139|350|0.13362656|0.43093239
2022-01-14 13:41:36|161230229|161231226|2021-04-26 00:31:29|2021-04-26 00:33:54|50159.21000000|50327.27000000|477791.796862|1671607.21605|350|648|9.52634599|33.29833855|0.005241|-0.001941|7003.94937289|19151.1052276|109|345|0.13964775|0.3816629
2022-01-14 13:41:36|161231227|161232224|2021-04-26 00:33:54|2021-04-26 00:34:43|50328.38000000|50600.00000000|687446.983077|3650734.93418|201|797|13.61829488|72.32404929|0.009557|0.000989|2678.30598254|19975.9643327|44|341|0.05306977|0.39577234
2022-01-14 13:41:36|161232225|161233222|2021-04-26 00:34:43|2021-04-26 00:35:08|50600.00000000|50756.59000000|1074794.44104|2494869.70979|300|698|21.18622505|49.20967779|0.002477|0.002567|4116.11942958|14472.9186976|54|270|0.08109058|0.28533052
2022-01-14 13:41:36|161233223|161234220|2021-04-26 00:35:08|2021-04-26 00:36:22|50756.60000000|50629.60000000|1816172.83847|2095630.50241|602|396|35.86834066|41.35907336|-0.001824|-0.000632|7609.58082154|12410.413652|172|165|0.15020992|0.24492359
2022-01-14 13:41:36|161234221|161235218|2021-04-26 00:36:22|2021-04-26 00:38:16|50630.23000000|50708.20000000|1663220.31157|1695397.38537|316|682|32.84049602|33.4689718|0.002885|-0.001438|5821.83131832|18934.5116431|113|268|0.11496227|0.37378738
2022-01-14 13:41:36|161235219|161236216|2021-04-26 00:38:16|2021-04-26 00:40:33|50708.56000000|50666.97000000|669930.133084|1703674.52297|339|659|13.20919636|33.57996223|0.000698|-0.001388|8787.70060506|18808.149388|142|278|0.17327563|0.37072299
2022-01-14 13:41:36|161236217|161237214|2021-04-26 00:40:33|2021-04-26 00:42:13|50666.97000000|50900.00000000|661755.968721|2728217.03005|210|788|13.0301613|53.73505662|0.007046|0.000581|4126.26830991|17047.3686646|82|312|0.08127203|0.33563303
2022-01-14 13:41:37|161237215|161238212|2021-04-26 00:42:13|2021-04-26 00:44:07|50900.00000000|50924.25000000|996598.709288|2171546.13036|330|668|19.56327472|42.61521378|-0.003615|0.003852|7184.65432249|16244.3456596|133|276|0.14106162|0.31888014
2022-01-14 13:41:37|161238213|161239210|2021-04-26 00:44:07|2021-04-26 00:47:04|50924.25000000|50837.07000000|1009740.36619|1294943.20345|366|632|19.8683564|25.47349764|-0.002820|0.001452|10044.1616387|22179.7778923|151|328|0.19766488|0.43647738
2022-01-14 13:41:37|161239211|161240208|2021-04-26 00:47:04|2021-04-26 00:49:34|50835.30000000|50714.75000000|1858003.60706|804696.929332|436|562|36.60390082|15.85121588|-0.004349|0.002302|8187.37760868|20630.9214424|135|300|0.16130585|0.40640113
2022-01-14 13:41:37|161240209|161241206|2021-04-26 00:49:34|2021-04-26 00:53:18|50717.28000000|50716.75000000|961662.629732|1109109.48202|338|660|18.94817173|21.85482357|-0.000677|0.000670|7893.20964707|26868.3493898|152|408|0.15555243|0.52934317
2022-01-14 13:41:38|161241207|161242204|2021-04-26 00:53:18|2021-04-26 00:56:35|50716.75000000|50697.80000000|1963825.94937|1032038.60382|443|555|38.75308698|20.37037012|0.000938|-0.001242|8240.78839882|19223.0692846|133|295|0.16262542|0.37933901
2022-01-14 13:41:38|161242205|161243202|2021-04-26 00:56:35|2021-04-26 00:59:46|50696.29000000|50926.63000000|732256.470679|1212467.1712|330|668|14.42863188|23.87182828|0.004681|-0.000319|6430.47282295|21689.2671334|99|394|0.12665893|0.42711467
2022-01-14 13:41:38|161243203|161244200|2021-04-26 00:59:46|2021-04-26 01:02:51|50926.63000000|50756.04000000|2428527.98926|1955310.97698|432|566|47.70505611|38.37778494|0.000303|-0.003219|9416.22116051|19147.5246959|159|304|0.18517484|0.37639041
2022-01-14 13:41:38|161244201|161245198|2021-04-26 01:02:52|2021-04-26 01:05:47|50756.05000000|50676.77000000|839896.658948|2436944.40005|390|608|16.56335293|48.04642224|-0.000526|-0.000901|9777.62995669|19625.5311919|164|311|0.19276334|0.38689669
2022-01-14 13:41:38|161245199|161246196|2021-04-26 01:05:47|2021-04-26 01:09:09|50676.77000000|50721.34000000|1392050.0519|1185055.77176|408|590|27.4469386|23.36453149|0.003156|-0.002096|6311.70796548|21874.7641712|110|326|0.12442781|0.43122569
2022-01-14 13:41:38|161246197|161247194|2021-04-26 01:09:09|2021-04-26 01:12:03|50721.34000000|50652.36000000|1213486.96168|745652.498437|458|540|23.90872346|14.69047344|0.003265|-0.004536|7943.48986642|19750.6999008|133|289|0.15656642|0.3891057
2022-01-14 13:41:38|161247195|161248192|2021-04-26 01:12:03|2021-04-26 01:15:58|50652.37000000|50722.49000000|1195267.44833|1005328.72997|367|631|23.58762815|19.83767545|0.002863|-0.001615|7338.10253688|26640.4586741|115|369|0.14483234|0.52575471
2022-01-14 13:41:38|161248193|161249190|2021-04-26 01:15:59|2021-04-26 01:19:06|50722.49000000|50470.18000000|1501795.10948|743907.025175|549|449|29.69054256|14.70689684|-0.000226|-0.004302|11868.686916|15465.7874489|193|243|0.23465817|0.30565196
2022-01-14 13:41:38|161249191|161250188|2021-04-26 01:19:06|2021-04-26 01:22:55|50470.16000000|50771.32000000|655224.730779|826733.899492|300|698|12.93531421|16.32800304|0.005971|-0.000093|7788.20063736|24135.2908981|101|395|0.15365139|0.47602881
2022-01-14 13:41:38|161250189|161251186|2021-04-26 01:22:55|2021-04-26 01:27:01|50768.36000000|50894.45000000|732034.399354|2277711.22709|305|693|14.41161204|44.83715219|0.004400|-0.002235|6985.94578458|21499.6870018|113|342|0.13756242|0.42330317
2022-01-14 13:41:39|161251187|161252184|2021-04-26 01:27:01|2021-04-26 01:30:22|50894.85000000|50929.91000000|1945089.70313|2197923.25952|326|672|38.19145272|43.16999052|0.003853|-0.003068|7071.449162|24061.203976|121|369|0.13892279|0.47268121
2022-01-14 13:41:39|161252185|161253182|2021-04-26 01:30:23|2021-04-26 01:31:44|50929.91000000|51199.32000000|1430218.77659|4355433.60339|205|793|27.99377351|85.32417105|0.007715|0.000473|2716.41182936|15611.985419|49|294|0.05318519|0.30579583
2022-01-14 13:41:39|161253183|161254180|2021-04-26 01:31:44|2021-04-26 01:32:32|51199.41000000|51377.94000000|1934632.06407|5773145.03947|244|754|37.65574602|112.48371601|-0.001216|0.006074|3483.78972913|16718.088433|60|343|0.06787864|0.32582438
2022-01-14 13:41:39|161254181|161255178|2021-04-26 01:32:32|2021-04-26 01:34:07|51379.64000000|51416.72000000|1950163.99468|2037530.96746|443|555|37.97637431|39.67389479|-0.000094|0.000118|9080.57524633|14028.195909|168|240|0.17685541|0.27314921
2022-01-14 13:41:39|161255179|161256176|2021-04-26 01:34:07|2021-04-26 01:36:29|51416.72000000|51318.16000000|1329705.6585|1251453.20095|399|599|25.90482758|24.3813901|-0.002965|0.000906|8438.04334394|19381.9041329|152|286|0.16442642|0.37764437
2022-01-14 13:41:39|161256177|161257174|2021-04-26 01:36:29|2021-04-26 01:37:56|51316.61000000|51356.89000000|3065782.61349|2812435.41602|358|640|59.6482406|54.66453884|0.002723|-0.001746|5725.30748852|15781.9225089|86|271|0.11138025|0.30693461
2022-01-14 13:41:39|161257175|161258172|2021-04-26 01:37:56|2021-04-26 01:40:07|51356.89000000|51394.59000000|916831.946151|1324775.80926|374|624|17.82985929|25.76405514|0.000662|-0.000026|10311.3695585|19504.9555374|181|310|0.20058827|0.37933044
2022-01-14 13:41:39|161258173|161259170|2021-04-26 01:40:07|2021-04-26 01:41:51|51395.07000000|51646.84000000|389364.09288|2367231.41846|250|748|7.56349952|45.9271687|0.001908|0.004512|6476.5174269|22427.919967|116|393|0.12586321|0.43548419
2022-01-14 13:41:39|161259171|161260168|2021-04-26 01:41:51|2021-04-26 01:43:42|51677.34000000|51580.44000000|1544954.9473|2439657.37827|361|637|29.92978118|47.26702799|-0.003622|0.002034|8104.18932002|19201.5293912|158|284|0.1570012|0.37203808
2022-01-14 13:41:39|161260169|161261166|2021-04-26 01:43:42|2021-04-26 01:45:54|51585.06000000|51628.93000000|864871.52464|1430371.21926|322|676|16.77097042|27.71092749|-0.001207|0.002019|8236.86291658|20283.265823|131|326|0.15964999|0.3930668
2022-01-14 13:41:39|161261167|161262164|2021-04-26 01:45:54|2021-04-26 01:48:10|51628.93000000|51461.00000000|1386335.25695|1244900.58999|481|517|26.90753352|24.14159879|-0.006655|0.003993|11178.4928236|16574.4356361|173|250|0.21691563|0.32150967
2022-01-14 13:41:40|161262165|161263162|2021-04-26 01:48:10|2021-04-26 01:50:04|51448.54000000|51799.99000000|613176.719659|2431136.82657|264|734|11.89918164|47.04070113|0.000215|0.006664|5962.67382279|23467.9772569|84|387|0.11566772|0.45472765
2022-01-14 13:41:40|161263163|161264160|2021-04-26 01:50:04|2021-04-26 01:50:44|51799.99000000|51893.38000000|3124993.64074|3577369.97101|303|695|60.17463262|68.96411839|0.000020|0.002305|4007.618225|18602.7389815|73|294|0.07723901|0.35848169
2022-01-14 13:41:40|161264161|161265158|2021-04-26 01:50:44|2021-04-26 01:52:21|51893.38000000|51830.91000000|2219441.71639|1602776.24374|380|618|42.7741459|30.87538845|-0.001704|0.000506|7962.77071174|17188.2285429|140|251|0.15343611|0.33117287
2022-01-14 13:41:40|161265159|161266156|2021-04-26 01:52:21|2021-04-26 01:53:43|51824.00000000|51984.19000000|656400.624239|2650166.05828|229|769|12.63902182|51.00879835|0.000198|0.003813|4191.16834574|18791.4035865|82|279|0.08078863|0.36180368
2022-01-14 13:41:40|161266157|161267154|2021-04-26 01:53:43|2021-04-26 01:55:16|51989.35000000|51953.60000000|1383980.86824|2575697.91769|304|694|26.62269135|49.53759261|-0.001930|0.000949|6404.64914796|18006.7670532|102|266|0.12324027|0.34645301
2022-01-14 13:41:40|161267155|161268152|2021-04-26 01:55:16|2021-04-26 01:57:07|51951.70000000|51971.47000000|728839.176528|1530358.02775|356|642|14.057823|29.4765331|-0.001936|0.001920|9185.58887158|18377.1930404|141|296|0.17712684|0.35419525
2022-01-14 13:41:40|161268153|161269150|2021-04-26 01:57:07|2021-04-26 01:59:09|51973.34000000|51919.68000000|1639180.4044|1874217.33602|309|689|31.52554806|36.04675683|-0.002616|0.001678|8259.66503667|19775.5143684|110|271|0.15888561|0.38039725
2022-01-14 13:41:40|161269151|161270148|2021-04-26 01:59:09|2021-04-26 02:00:10|51913.39000000|52280.62000000|735331.973254|2804184.21446|191|807|14.11400218|53.84705892|0.005157|0.005289|4315.15805754|25012.0537068|73|409|0.08297011|0.48052216
2022-01-14 13:41:41|161270149|161271146|2021-04-26 02:00:10|2021-04-26 02:00:57|52280.58000000|52296.31000000|2391136.80164|2362841.38361|403|595|45.69262939|45.14950797|-0.004214|0.004510|7221.09727991|13216.2640906|92|204|0.13797001|0.25250975
2022-01-14 13:41:41|161271147|161272144|2021-04-26 02:00:57|2021-04-26 02:02:12|52284.08000000|52361.79000000|1614695.47176|1648793.66221|326|672|30.82221701|31.47641762|0.000201|0.001246|7809.62856118|16713.7348729|141|259|0.149115|0.3190755
2022-01-14 13:41:41|161272145|161273142|2021-04-26 02:02:12|2021-04-26 02:03:18|52361.78000000|52500.10000000|401707.549414|2818853.32574|206|792|7.65256144|53.70858436|-0.000550|0.003685|3774.57919568|20294.4901585|76|309|0.07196891|0.38682501
2022-01-14 13:41:41|161273143|161274140|2021-04-26 02:03:18|2021-04-26 02:04:35|52500.10000000|52322.72000000|1574193.38897|1391551.10932|362|636|30.02264932|26.53201034|-0.000385|-0.003312|8229.57615166|15772.4011623|141|243|0.15696609|0.30088449
2022-01-14 13:41:41|161274141|161275138|2021-04-26 02:04:35|2021-04-26 02:06:16|52322.72000000|52274.13000000|1498323.0291|1229846.84062|439|559|28.66732325|23.54201324|-0.005024|0.004117|10267.4784629|17467.6990197|178|288|0.19650736|0.33422662
2022-01-14 13:41:41|161275139|161276136|2021-04-26 02:06:16|2021-04-26 02:08:21|52273.55000000|52156.62000000|1700493.74362|758922.804789|523|475|32.58365498|14.53619915|-0.004376|0.002563|12445.452545|17466.1217477|174|258|0.23840511|0.33451416
2022-01-14 13:41:41|161276137|161277134|2021-04-26 02:08:21|2021-04-26 02:10:29|52156.62000000|52119.59000000|1258032.87596|2206571.72143|403|595|24.09371381|42.25985353|-0.004251|0.003613|9888.59816943|19796.0109501|172|310|0.18938995|0.37913135
2022-01-14 13:41:41|161277135|161278132|2021-04-26 02:10:29|2021-04-26 02:12:13|52125.77000000|52197.20000000|832893.273007|1499451.89022|463|535|15.97840012|28.76665482|-0.001430|0.002761|11241.7812837|19430.0308871|153|279|0.21569671|0.37274651
2022-01-14 13:41:41|161278133|161279130|2021-04-26 02:12:13|2021-04-26 02:15:02|52195.88000000|52255.93000000|886691.677018|948125.285648|326|672|16.98786107|18.16439154|-0.002123|0.003008|8845.44530271|22033.073627|135|334|0.16949218|0.42212528
2022-01-14 13:41:41|161279131|161280128|2021-04-26 02:15:02|2021-04-26 02:17:24|52255.94000000|52125.42000000|2146727.00884|892573.943768|420|578|41.14856643|17.11354794|-0.003199|0.000947|8363.72518287|18068.2042401|130|262|0.16033856|0.34636332
2022-01-14 13:41:42|161280129|161281126|2021-04-26 02:17:24|2021-04-26 02:19:14|52125.42000000|51989.36000000|1769003.85666|1137530.84231|468|530|33.99096845|21.83476888|-0.002361|0.000050|11064.5831441|14080.4970827|153|219|0.21238777|0.27011136
2022-01-14 13:41:42|161281127|161282124|2021-04-26 02:19:14|2021-04-26 02:20:41|51989.36000000|51902.63000000|1681180.47188|1668929.52429|509|489|32.3845941|32.14899566|-0.000331|-0.001160|11083.7096431|11282.9661395|165|171|0.2135007|0.21729112
2022-01-14 13:41:42|161282125|161283122|2021-04-26 02:20:41|2021-04-26 02:23:07|51902.63000000|52004.61000000|1277324.87725|1248672.7567|307|691|24.56287164|24.02124957|0.002190|-0.000243|7919.59971401|24319.9533779|108|349|0.15236307|0.46777938
2022-01-14 13:41:42|161283123|161284120|2021-04-26 02:23:07|2021-04-26 02:26:07|52004.62000000|52004.61000000|991633.443104|1350929.59644|306|692|19.07923721|25.98195594|0.001159|-0.001604|8968.94343316|22802.9301771|137|349|0.17250209|0.43852881
2022-01-14 13:41:42|161284121|161285118|2021-04-26 02:26:07|2021-04-26 02:28:55|52010.43000000|52000.00000000|968711.704762|1757874.41094|297|701|18.61703792|33.78326639|0.003993|-0.004202|6788.04780357|20242.3911332|111|319|0.13051906|0.38915897
2022-01-14 13:41:42|161285119|161286116|2021-04-26 02:28:55|2021-04-26 02:32:37|52000.00000000|51872.72000000|772950.358165|807881.78154|396|602|14.87921186|15.54852538|0.000128|-0.001942|10233.3328865|20739.2885808|160|309|0.19697018|0.39914738
2022-01-14 13:41:42|161286117|161287114|2021-04-26 02:32:37|2021-04-26 02:35:23|51872.72000000|51897.15000000|1683401.86382|1754141.82059|462|536|32.48465831|33.85700404|0.002327|-0.002063|9645.31873602|18762.04759|151|292|0.18615508|0.36204745
2022-01-14 13:41:43|161287115|161288112|2021-04-26 02:35:23|2021-04-26 02:38:56|51897.15000000|51875.39000000|781529.085673|1111419.49989|359|639|15.04866075|21.40196835|0.002156|-0.002495|10051.092443|22466.2637547|148|362|0.19351185|0.43247658
2022-01-14 13:41:43|161288113|161289110|2021-04-26 02:38:56|2021-04-26 02:42:45|51875.39000000|51916.85000000|619836.781271|1128905.16276|324|674|11.9392002|21.73929999|-0.001603|0.002313|9541.33220527|24262.5580943|151|367|0.1837792|0.46726524
2022-01-14 13:41:44|161289111|161290108|2021-04-26 02:42:45|2021-04-26 02:46:19|51916.85000000|52012.71000000|696567.139413|965082.414442|342|656|13.41402895|18.57837857|0.002574|-0.000880|10013.9483816|23813.1405418|144|386|0.19282749|0.45844764
2022-01-14 13:41:44|161290109|161291106|2021-04-26 02:46:19|2021-04-26 02:50:15|52012.72000000|52012.17000000|930823.9106|1316492.50497|292|706|17.89832141|25.31081146|0.001573|-0.001549|5979.89677095|24507.4100237|109|366|0.11498522|0.47122343
2022-01-14 13:41:44|161291107|161292104|2021-04-26 02:50:16|2021-04-26 02:54:13|52012.17000000|51966.36000000|854571.107438|1035028.41069|376|622|16.4386423|19.9058896|0.000507|-0.001427|9714.58208227|22045.3015969|142|349|0.18687235|0.42407247
2022-01-14 13:41:44|161292105|161293102|2021-04-26 02:54:13|2021-04-26 02:57:47|51968.20000000|51919.49000000|1020452.84431|791861.866075|406|592|19.64704347|15.24560304|-0.000083|-0.000703|9943.17769938|21284.6344498|156|357|0.19145365|0.40971775
2022-01-14 13:41:44|161293103|161294100|2021-04-26 02:57:47|2021-04-26 03:00:52|51919.48000000|52156.71000000|676278.82432|1489948.41121|319|679|13.00186806|28.62090246|0.002130|0.002078|7219.74424263|22676.1087413|104|376|0.13885457|0.43592176
2022-01-14 13:41:44|161294101|161295098|2021-04-26 03:00:52|2021-04-26 03:03:51|52158.58000000|52185.43000000|918435.076734|1486455.51059|303|695|17.59690457|28.48010288|0.002358|-0.001855|7655.70527508|21622.6877984|137|343|0.1466887|0.41428699
2022-01-14 13:41:44|161295099|161296096|2021-04-26 03:03:52|2021-04-26 03:07:35|52185.44000000|52204.95000000|948962.198941|1298745.75168|321|677|18.1834144|24.88540041|0.002526|-0.002243|7779.29220815|22861.7735242|107|348|0.14905361|0.4380724
2022-01-14 13:41:44|161296097|161297094|2021-04-26 03:07:35|2021-04-26 03:10:57|52208.56000000|52265.55000000|996487.745838|1288840.5136|379|619|19.08358954|24.67622571|0.001671|-0.000646|8293.86044449|22194.9185491|127|334|0.15884917|0.42495751
2022-01-14 13:41:44|161297095|161298092|2021-04-26 03:10:58|2021-04-26 03:15:02|52265.55000000|52322.44000000|1021490.3594|1102703.37453|280|718|19.54421912|21.09372476|0.001015|-0.000385|8282.22425335|25064.5028994|117|380|0.15846246|0.47950556
2022-01-14 13:41:44|161298093|161299090|2021-04-26 03:15:02|2021-04-26 03:18:59|52322.45000000|52152.90000000|1359544.01067|1085540.65104|384|614|26.02473032|20.77722052|-0.000816|-0.001871|9253.52046832|20563.4828434|138|332|0.17715724|0.39362679
2022-01-14 13:41:45|161299091|161300088|2021-04-26 03:18:59|2021-04-26 03:23:11|52148.84000000|52197.76000000|956654.744598|850376.808299|350|648|18.35488585|16.31087052|-0.000380|0.000993|11100.5747124|23180.0463043|143|374|0.21296548|0.44464122
2022-01-14 13:41:45|161300089|161301086|2021-04-26 03:23:11|2021-04-26 03:27:41|52200.00000000|52076.01000000|856664.182419|1227258.61053|358|640|16.43295938|23.53576665|-0.001936|0.000080|10642.3006468|24750.8384776|156|371|0.20412531|0.47470098
2022-01-14 13:41:45|161301087|161302084|2021-04-26 03:27:41|2021-04-26 03:30:41|52074.52000000|52043.02000000|1168306.00367|526343.625401|524|474|22.4359999|10.10982904|-0.001127|0.000678|11822.5683524|16030.3791525|163|259|0.22709451|0.30787803
2022-01-14 13:41:45|161302085|161303082|2021-04-26 03:30:41|2021-04-26 03:35:04|52043.02000000|51998.53000000|960743.716676|1458886.23867|384|614|18.48000595|28.07420417|-0.000506|-0.000145|9412.96345722|22179.2097983|146|341|0.18105356|0.42657448
2022-01-14 13:41:45|161303083|161304080|2021-04-26 03:35:04|2021-04-26 03:39:56|51998.53000000|52104.58000000|526216.95142|1193080.76263|281|717|10.11186587|22.93744891|0.001628|-0.000036|9860.21100973|27272.582024|130|423|0.18950712|0.52408297
2022-01-14 13:41:45|161304081|161305078|2021-04-26 03:39:56|2021-04-26 03:44:57|52104.59000000|52075.05000000|974249.068464|1115400.21247|288|710|18.7042848|21.41103951|0.000321|-0.000850|7712.35705232|26620.254385|125|379|0.14805875|0.51104827
2022-01-14 13:41:45|161305079|161306076|2021-04-26 03:44:57|2021-04-26 03:48:06|52075.06000000|52292.65000000|953568.348725|1189332.9369|235|763|18.26061342|22.76407888|0.005385|-0.000851|4723.80281522|25584.7341964|74|384|0.09038177|0.4897024
2022-01-14 13:41:45|161306077|161307074|2021-04-26 03:48:07|2021-04-26 03:51:33|52292.65000000|52312.02000000|694248.682265|1457039.07805|265|733|13.26015372|27.8256032|0.002444|-0.002021|6564.23233706|23525.7031924|109|346|0.12538018|0.44932196
2022-01-14 13:41:45|161307075|161308072|2021-04-26 03:51:33|2021-04-26 03:55:48|52320.01000000|52275.01000000|740501.435761|1052312.17081|301|697|14.16017724|20.12181403|-0.000293|-0.000481|8487.17430452|23893.5006647|110|344|0.16229834|0.45684774
2022-01-14 13:41:45|161308073|161309070|2021-04-26 03:55:48|2021-04-26 03:59:55|52275.01000000|52425.00000000|652477.955837|1233981.54757|269|729|12.45962106|23.56665051|0.002650|-0.000020|7061.83398334|23343.706184|105|384|0.13484086|0.44577424
2022-01-14 13:41:46|161309071|161310068|2021-04-26 03:59:55|2021-04-26 04:00:54|52425.00000000|52661.65000000|430737.820232|2393184.63693|188|810|8.17424417|45.45517241|0.010662|-0.002677|6287.48191066|18715.001632|90|368|0.11939328|0.3556359
2022-01-14 13:41:46|161310069|161311066|2021-04-26 04:00:54|2021-04-26 04:04:05|52661.01000000|52350.01000000|1533692.00994|801472.089667|516|482|29.21856296|15.26584916|-0.003662|-0.001504|14574.5434221|15009.461176|239|241|0.27760445|0.28586591
2022-01-14 13:41:46|161311067|161312064|2021-04-26 04:04:05|2021-04-26 04:08:12|52350.01000000|52200.00000000|1079942.45707|616849.693967|405|593|20.66332474|11.80374724|-0.001061|-0.001423|13507.1002112|23373.2228215|201|379|0.25847759|0.44727144
2022-01-14 13:41:46|161312065|161313062|2021-04-26 04:08:12|2021-04-26 04:12:47|52200.00000000|52295.60000000|710374.801474|907722.00844|354|644|13.59660912|17.37179579|0.002530|-0.000916|8635.19969906|22945.2037542|125|383|0.16523307|0.43908579
2022-01-14 13:41:46|161313063|161314060|2021-04-26 04:12:47|2021-04-26 04:17:25|52297.91000000|52170.62000000|941646.633419|563361.399588|436|562|18.01071678|10.77719399|0.001551|-0.003576|11433.3686552|20325.9740272|166|322|0.21875432|0.3888614
2022-01-14 13:41:46|161314061|161315058|2021-04-26 04:17:25|2021-04-26 04:21:56|52166.92000000|52296.25000000|842666.363996|750272.325849|402|596|16.14114763|14.37026994|0.004371|-0.002343|11657.4226513|22225.7462027|149|365|0.22330121|0.4256899
2022-01-14 13:41:46|161315059|161316056|2021-04-26 04:21:56|2021-04-26 04:26:58|52296.25000000|52251.35000000|977854.97351|450270.098301|382|616|18.7204009|8.61912697|0.000190|-0.000962|10176.8081187|23140.0399508|151|379|0.19483306|0.44294653
2022-01-14 13:41:46|161316057|161317054|2021-04-26 04:26:58|2021-04-26 04:33:37|52251.35000000|52264.68000000|824053.428032|408847.110614|348|650|15.77160627|7.82486797|-0.000354|0.000458|10581.4714873|25309.6665642|152|417|0.20255503|0.48443183
2022-01-14 13:41:46|161317055|161318052|2021-04-26 04:33:37|2021-04-26 04:39:04|52266.35000000|52220.04000000|1171650.01356|612531.313081|346|652|22.40051291|11.70849046|0.002419|-0.003187|9485.37800519|24737.4892585|138|381|0.18134543|0.47283943
2022-01-14 13:41:47|161318053|161319050|2021-04-26 04:39:04|2021-04-26 04:42:50|52224.52000000|52314.60000000|934283.817183|1810350.49327|372|626|17.89176347|34.66677724|0.005019|-0.003544|11247.5689131|19432.2876608|158|312|0.21544208|0.37217001
2022-01-14 13:41:47|161319051|161320048|2021-04-26 04:42:52|2021-04-26 04:48:49|52306.64000000|52404.27000000|461234.832281|942864.24048|285|713|8.80984287|18.01050611|0.003866|-0.002537|9047.37215532|26512.4757691|156|449|0.17284359|0.50636093
2022-01-14 13:41:47|161320049|161321046|2021-04-26 04:48:50|2021-04-26 04:55:47|52403.57000000|52363.95000000|508454.388905|606135.60347|268|730|9.70764106|11.57335664|0.000533|-0.001195|7496.52847553|26042.9799228|122|400|0.14314106|0.49723497
2022-01-14 13:41:47|161321047|161322044|2021-04-26 04:55:47|2021-04-26 05:01:06|52363.96000000|52503.65000000|404942.99436|821447.089398|246|752|7.7324093|15.67581197|0.002522|0.000145|7074.24989712|26842.5351151|98|430|0.13505349|0.51233773
2022-01-14 13:41:47|161322045|161323042|2021-04-26 05:01:06|2021-04-26 05:06:21|52503.66000000|52337.07000000|635464.218593|978563.665057|396|602|12.1305571|18.66519268|0.000153|-0.002990|13098.7837337|18894.3531244|174|293|0.24994296|0.36046945
2022-01-14 13:41:47|161323043|161324040|2021-04-26 05:06:23|2021-04-26 05:11:22|52337.07000000|52260.01000000|1290291.91114|508812.880147|448|550|24.67209426|9.73017046|-0.001347|0.000195|11483.4245412|17333.5007238|153|302|0.21959272|0.33142482
2022-01-14 13:41:47|161324041|161325038|2021-04-26 05:11:22|2021-04-26 05:15:54|52260.01000000|52177.50000000|1719847.5572|916694.680175|489|509|32.95985751|17.57076913|0.000967|-0.002389|10217.143437|15276.4848369|145|261|0.19584617|0.29279163
2022-01-14 13:41:47|161325039|161326036|2021-04-26 05:15:54|2021-04-26 05:22:33|52177.50000000|52335.88000000|656873.42067|1154716.00517|242|756|12.56942782|22.09514281|0.004409|-0.001230|6514.56010576|25250.3643688|92|417|0.1246717|0.48319041
2022-01-14 13:41:47|161326037|161327034|2021-04-26 05:22:34|2021-04-26 05:30:05|52335.88000000|52376.40000000|680575.278975|543841.343011|303|695|12.99819636|10.38644673|0.002222|-0.001592|11058.5266114|27872.3502876|139|392|0.21121672|0.53234577
2022-01-14 13:41:48|161327035|161328032|2021-04-26 05:30:05|2021-04-26 05:35:53|52379.46000000|52498.46000000|1154457.94858|996938.766416|328|670|22.0397246|19.01230881|0.003454|-0.001442|8750.8621642|20608.8618624|119|345|0.16691483|0.3931014
2022-01-14 13:41:48|161328033|161329030|2021-04-26 05:35:53|2021-04-26 05:42:42|52498.45000000|52440.30000000|652097.067258|771774.360111|404|594|12.42473242|14.70603184|0.000787|-0.001999|13780.6537172|21055.4356076|211|332|0.2625762|0.40119103
2022-01-14 13:41:48|161329031|161330028|2021-04-26 05:42:42|2021-04-26 05:48:51|52450.30000000|52481.49000000|823768.740048|478730.640564|423|575|15.70109762|9.12538047|0.000506|-0.000183|10208.6677431|22299.1684252|145|360|0.19459594|0.42502341
2022-01-14 13:41:48|161330029|161331026|2021-04-26 05:48:51|2021-04-26 05:55:17|52481.69000000|52417.44000000|1273601.97686|508854.225349|452|546|24.2945253|9.705001|0.002057|-0.003149|12933.0965516|20710.8018155|155|330|0.24666842|0.39499594
2022-01-14 13:41:48|161331027|161332024|2021-04-26 05:55:18|2021-04-26 06:00:38|52417.44000000|52669.03000000|285814.852637|807856.417679|344|654|5.43669684|15.37060855|0.005451|-0.001070|10697.2447851|23557.3959787|124|369|0.20362192|0.44837156
2022-01-14 13:41:48|161332025|161333022|2021-04-26 06:00:40|2021-04-26 06:07:10|52657.36000000|52551.34000000|1174904.00739|640808.582649|439|559|22.33433707|12.19229358|0.002947|-0.004713|14602.2864063|21424.462079|203|346|0.27774523|0.40761415
2022-01-14 13:41:48|161333023|161334020|2021-04-26 06:07:10|2021-04-26 06:12:11|52551.34000000|52803.14000000|376678.416518|1952411.15785|286|712|7.15103728|37.04878334|0.005889|-0.001417|7921.26846951|22078.8634341|99|392|0.15036924|0.41916522
2022-01-14 13:41:48|161334021|161335018|2021-04-26 06:12:11|2021-04-26 06:16:18|52803.98000000|52749.91000000|1302339.51526|1479571.81695|428|570|24.64308437|28.00017373|0.003782|-0.004579|12590.7623747|16197.1427528|177|299|0.2383068|0.30652001
2022-01-14 13:41:49|161335019|161336016|2021-04-26 06:16:18|2021-04-26 06:22:13|52749.90000000|52751.38000000|790757.074869|1864440.17006|363|635|14.97839274|35.32007902|0.004055|-0.003982|10008.585727|16703.8798596|120|283|0.189612|0.31645792
2022-01-14 13:41:49|161336017|161337014|2021-04-26 06:22:14|2021-04-26 06:27:04|52751.38000000|52694.36000000|1451597.19974|1129039.33347|459|539|27.52291544|21.39659704|0.007177|-0.008552|8538.65071763|14894.8539385|119|259|0.16185936|0.28227136
2022-01-14 13:41:50|161337015|161338012|2021-04-26 06:27:05|2021-04-26 06:32:13|52714.46000000|52803.44000000|716080.143948|1825519.02093|435|563|13.56776378|34.60472282|0.006495|-0.005243|11203.8352974|16619.1551108|161|273|0.21227497|0.31482185
2022-01-14 13:41:50|161338013|161339010|2021-04-26 06:32:14|2021-04-26 06:37:25|52805.41000000|52884.15000000|752325.657987|1056265.88059|378|620|14.22813997|19.9853048|0.008080|-0.006462|8063.97726902|16915.3916728|124|322|0.15255108|0.31996016
2022-01-14 13:41:50|161339011|161340008|2021-04-26 06:37:25|2021-04-26 06:41:08|52884.15000000|52969.04000000|2758301.0676|2019513.43528|439|559|52.19765723|38.20667055|0.009374|-0.007415|8277.48183204|16814.3339629|119|261|0.15663532|0.3180294
2022-01-14 13:41:50|161340009|161341006|2021-04-26 06:41:08|2021-04-26 06:45:33|52969.03000000|52962.57000000|862255.169893|2045052.19322|311|687|16.27108411|38.59724057|0.003964|-0.004124|7579.75015123|18243.568863|100|291|0.14307698|0.3443307
2022-01-14 13:41:50|161341007|161342004|2021-04-26 06:45:33|2021-04-26 06:51:14|52962.57000000|52953.47000000|720087.381651|832945.557908|433|565|13.5917481|15.71927457|0.004775|-0.004886|10040.6527425|21082.8852755|143|292|0.18954321|0.39792488
2022-01-14 13:41:50|161342005|161343002|2021-04-26 06:51:17|2021-04-26 06:56:12|52953.47000000|53055.94000000|869790.462549|3853397.26952|312|686|16.39357995|72.64001862|0.006510|-0.004335|6584.19646139|17316.4434418|97|280|0.12422825|0.32663519
2022-01-14 13:41:50|161343003|161344000|2021-04-26 06:56:12|2021-04-26 07:00:15|53056.13000000|52987.44000000|1459077.31669|578431.86978|597|401|27.54225144|10.92303348|0.004871|-0.007249|12586.3051832|15940.2785878|195|225|0.23772723|0.30101349
2022-01-14 13:41:51|161344001|161344998|2021-04-26 07:00:15|2021-04-26 07:04:56|52987.45000000|52685.61000000|1442956.67288|791721.175848|550|448|27.37043463|15.00994061|0.001664|-0.007802|15428.2916232|14166.8021582|241|232|0.29254244|0.26866937
2022-01-14 13:41:51|161344999|161345996|2021-04-26 07:04:57|2021-04-26 07:11:03|52685.60000000|52798.78000000|1322226.74964|2037691.52309|344|654|25.03384273|38.60176373|0.009939|-0.007053|8565.17031809|19226.5214224|118|327|0.16225052|0.36425691
2022-01-14 13:41:51|161345997|161346994|2021-04-26 07:11:03|2021-04-26 07:16:34|52798.78000000|52606.47000000|1485031.82042|769658.921641|469|529|28.17785083|14.6017819|0.002728|-0.006294|10155.5590934|16077.1326854|150|240|0.19266749|0.30490799
2022-01-14 13:41:51|161346995|161347992|2021-04-26 07:16:34|2021-04-26 07:21:12|52606.47000000|52605.92000000|1885525.46161|2239168.36201|494|504|35.86998168|42.59603931|0.005537|-0.005484|10432.3516195|15334.3262153|160|229|0.19848577|0.29172457
2022-01-14 13:41:51|161347993|161348990|2021-04-26 07:21:13|2021-04-26 07:30:03|52605.92000000|52779.53000000|1468667.97311|2222920.86753|355|643|27.91459571|42.24020654|0.007033|-0.003831|9868.66520312|22017.7250163|143|354|0.1874494|0.41822713
2022-01-14 13:41:51|161348991|161349988|2021-04-26 07:30:05|2021-04-26 07:38:06|52778.65000000|52780.06000000|773410.014585|971225.739849|419|579|14.63818816|18.39073358|0.006626|-0.006598|12257.9004688|18887.5258386|195|320|0.23202575|0.35747475
2022-01-14 13:41:51|161349989|161350986|2021-04-26 07:38:06|2021-04-26 07:45:49|52780.06000000|53033.48000000|769994.383912|1231753.06251|314|684|14.55317929|23.28476837|0.006444|-0.001599|7762.65659818|25606.8985045|103|375|0.14675544|0.48395547
2022-01-14 13:41:51|161350987|161351984|2021-04-26 07:45:49|2021-04-26 07:52:52|53034.00000000|52887.57000000|979464.970308|1705598.60353|445|553|18.49691719|32.16979844|0.002519|-0.005274|11784.5784347|15467.559503|160|240|0.22253044|0.29193631
2022-01-14 13:41:51|161351985|161352982|2021-04-26 07:52:52|2021-04-26 08:00:02|52887.57000000|52887.51000000|1287427.30164|1229065.68609|420|578|24.35652684|23.25150737|0.006210|-0.006208|13778.0234815|15751.7470494|169|258|0.26049631|0.29781602
2022-01-14 13:41:51|161352983|161353980|2021-04-26 08:00:02|2021-04-26 08:06:18|52887.51000000|52829.54000000|1371877.73404|994139.89239|467|531|25.95450649|18.79866676|0.007857|-0.009060|12785.006319|15696.8926868|190|248|0.24199769|0.29698868
2022-01-14 13:41:52|161353981|161354978|2021-04-26 08:06:18|2021-04-26 08:13:05|52829.49000000|52650.01000000|1832039.72461|635265.142123|464|534|34.71218715|12.04340967|0.003255|-0.006843|11977.4623998|13872.8090985|167|209|0.22712161|0.26308802
2022-01-14 13:41:52|161354979|161355976|2021-04-26 08:13:07|2021-04-26 08:21:26|52654.80000000|52674.52000000|686930.839725|428513.716953|475|523|13.03930377|8.13090954|0.002463|-0.002222|14080.2104752|17486.601363|186|287|0.26724289|0.33181365
2022-01-14 13:41:52|161355977|161356974|2021-04-26 08:21:26|2021-04-26 08:32:58|52674.51000000|52771.17000000|1170961.25189|559412.958377|443|555|22.2021768|10.60765327|0.004540|-0.002785|11663.9810588|20547.4344005|161|337|0.22117553|0.38968403
2022-01-14 13:41:52|161356975|161357972|2021-04-26 08:33:00|2021-04-26 08:43:11|52765.91000000|52718.00000000|799220.332862|1087971.37217|401|597|15.12685101|20.58369961|0.004228|-0.005051|12473.2301769|20602.2721843|191|317|0.2361102|0.38987371
2022-01-14 13:41:52|161357973|161358970|2021-04-26 08:43:11|2021-04-26 08:52:07|52718.00000000|52699.78000000|1031730.92878|875808.921911|471|527|19.58792692|16.63030102|0.003969|-0.004242|12835.138455|16027.881019|175|287|0.24365056|0.30420001
2022-01-14 13:41:52|161358971|161359968|2021-04-26 08:52:07|2021-04-26 09:03:05|52699.78000000|52648.32000000|2457600.43425|2960099.37809|538|460|46.63885553|56.21254999|0.004361|-0.005231|11888.8246776|16458.8511434|156|262|0.22553559|0.3122448
2022-01-14 13:41:52|161359969|161360966|2021-04-26 09:03:06|2021-04-26 09:09:33|52648.32000000|52598.72000000|2295285.76694|1961706.42037|615|383|43.6179149|37.27987496|0.003106|-0.004069|9747.75136053|10271.9990477|127|152|0.18530168|0.19522705
2022-01-14 13:41:52|161360967|161361964|2021-04-26 09:09:33|2021-04-26 09:14:21|52598.72000000|52463.44000000|1868340.71345|1120403.23113|584|414|35.59693062|21.3662049|0.005662|-0.009075|11811.1524745|11012.0750876|186|148|0.22500973|0.20977392
2022-01-14 13:41:53|161361965|161362962|2021-04-26 09:14:21|2021-04-26 09:23:32|52463.43000000|52520.01000000|754366.065063|1433025.21824|446|552|14.37276123|27.30222996|0.006222|-0.005230|12521.2082382|17836.8765593|232|312|0.23851384|0.33980471
2022-01-14 13:41:53|161362963|161363960|2021-04-26 09:23:32|2021-04-26 09:31:44|52519.91000000|52532.65000000|498890.948775|420304.681696|340|658|9.50201536|8.00857475|0.006136|-0.005840|11236.1039766|21830.2355365|171|509|0.21397262|0.41571742
2022-01-14 13:41:53|161363961|161364958|2021-04-26 09:31:44|2021-04-26 09:35:20|52532.65000000|52590.00000000|62502.6062285|714589.857181|86|912|1.18897644|13.59468598|0.005293|-0.003188|3664.85987035|24759.085401|53|767|0.06974653|0.47114587
2022-01-14 13:41:53|161364959|161365956|2021-04-26 09:35:20|2021-04-26 09:39:46|52590.00000000|52553.93000000|1186534.69881|877815.957037|237|761|22.56048524|16.69457374|0.003204|-0.003976|4790.79945664|21655.6735776|89|574|0.09115915|0.41205275
2022-01-14 13:41:53|161365957|161366954|2021-04-26 09:39:46|2021-04-26 09:46:10|52553.93000000|52749.01000000|1453458.158|2843659.53113|300|698|27.63863681|54.06703533|0.008626|-0.003327|5962.97394377|17880.7839935|91|269|0.11330227|0.33964297
2022-01-14 13:41:53|161366955|161367952|2021-04-26 09:46:13|2021-04-26 09:48:17|52749.02000000|53242.56000000|1072237.0837|1881793.22112|210|788|20.25350848|35.51341964|0.029504|-0.006480|3071.02093407|21097.2780194|50|357|0.05800905|0.39803464
2022-01-14 13:41:53|161367953|161368950|2021-04-26 09:48:17|2021-04-26 09:49:21|53242.56000000|53429.04000000|945055.94899|1521729.28175|416|582|17.7128748|28.54604591|0.016799|-0.009371|6664.31676706|13573.4578319|126|286|0.12489123|0.25438576
2022-01-14 13:41:53|161368951|161369948|2021-04-26 09:49:21|2021-04-26 09:52:24|53427.23000000|53538.23000000|1137922.69964|1362354.19605|380|618|21.30782033|25.49194077|0.006908|-0.004671|8592.59494676|15705.2120517|143|277|0.16090335|0.29392082
2022-01-14 13:41:53|161369949|161370946|2021-04-26 09:52:24|2021-04-26 09:57:40|53538.23000000|53347.28000000|1722398.65996|1317946.81428|458|540|32.20918331|24.64820782|0.005465|-0.009780|13069.6312758|17422.1696578|200|243|0.24449705|0.32592146
2022-01-14 13:41:54|161370947|161371944|2021-04-26 09:57:41|2021-04-26 10:02:42|53343.49000000|53563.56000000|988247.184755|1315310.88795|320|678|18.5037951|24.63040518|0.007849|-0.002666|7891.10901118|17855.0303269|128|286|0.14771534|0.33414502
2022-01-14 13:41:54|161371945|161372942|2021-04-26 10:02:42|2021-04-26 10:09:05|53563.56000000|53294.99000000|1400696.93681|1069398.46336|482|516|26.21680352|20.03668688|0.004088|-0.009817|15135.2509364|12487.3857871|235|208|0.28345816|0.23386375
2022-01-14 13:41:54|161372943|161373940|2021-04-26 10:09:05|2021-04-26 10:13:54|53300.96000000|53481.71000000|412684.84577|1369426.53987|315|683|7.72701717|25.6379512|0.007748|-0.003401|9643.3617917|18804.0820252|154|303|0.18063735|0.35219986
2022-01-14 13:41:54|161373941|161374938|2021-04-26 10:13:56|2021-04-26 10:19:01|53477.47000000|53446.09000000|1599620.73901|1211055.00733|369|629|29.94803437|22.66391216|0.004521|-0.005231|8605.37737294|17032.4330302|143|249|0.16103558|0.31869507
2022-01-14 13:41:54|161374939|161375936|2021-04-26 10:19:02|2021-04-26 10:25:03|53440.22000000|53460.31000000|1371850.58338|1124457.8005|474|524|25.6604668|21.02839726|0.004918|-0.004525|14082.4771037|16960.6992099|211|247|0.26333319|0.31714819
2022-01-14 13:41:54|161375937|161376934|2021-04-26 10:25:05|2021-04-26 10:32:15|53457.65000000|53400.00000000|1016507.5373|1011431.63818|482|516|19.01611064|18.91716064|0.003603|-0.004624|10761.7138405|17634.5122104|161|259|0.20130632|0.32983263
2022-01-14 13:41:54|161376935|161377932|2021-04-26 10:32:15|2021-04-26 10:39:27|53400.00000000|53375.65000000|777130.578681|961515.633777|489|509|14.54779045|17.99727414|0.001770|-0.001970|10401.9612728|17684.4376062|156|258|0.19473523|0.33103705
2022-01-14 13:41:54|161377933|161378930|2021-04-26 10:39:27|2021-04-26 10:46:02|53374.57000000|53215.03000000|1268919.40051|573396.014036|563|435|23.79712684|10.75377979|0.002028|-0.004545|15349.2680986|15596.5587017|205|242|0.28790714|0.29247868
2022-01-14 13:41:54|161378931|161379928|2021-04-26 10:46:02|2021-04-26 10:52:45|53210.16000000|53308.25000000|458175.354273|835251.156624|375|623|8.59820284|15.66479216|0.001579|-0.000055|11741.9133993|21538.3379004|167|338|0.22025492|0.40402483
2022-01-14 13:41:55|161379929|161380926|2021-04-26 10:52:45|2021-04-26 11:00:39|53308.26000000|53368.97000000|543568.833267|1273263.03493|403|595|10.19606362|23.8657152|0.002734|-0.001783|13097.5601513|19706.9700042|181|309|0.24571908|0.36958926
2022-01-14 13:41:55|161380927|161381924|2021-04-26 11:00:40|2021-04-26 11:08:19|53378.65000000|53481.00000000|689268.372755|2089198.57561|302|696|12.89347272|39.07924346|0.002127|-0.000459|9015.31642639|23294.4087668|134|346|0.16864785|0.43578082
2022-01-14 13:41:55|161381925|161382922|2021-04-26 11:08:19|2021-04-26 11:13:32|53484.38000000|53610.18000000|441359.484102|1467036.90708|321|677|8.24787115|27.41120372|0.001577|0.000402|8165.79403028|20662.585018|131|340|0.15259171|0.38600843
2022-01-14 13:41:55|161382923|161383920|2021-04-26 11:13:32|2021-04-26 11:20:10|53610.18000000|53510.12000000|481187.118611|1845544.23672|385|613|8.99225926|34.47839897|-0.000561|-0.000886|13809.7317899|18653.502018|194|291|0.2580626|0.34852566
2022-01-14 13:41:55|161383921|161384918|2021-04-26 11:20:10|2021-04-26 11:24:53|53510.12000000|53736.58000000|761442.897793|1780295.53994|308|690|14.2125161|33.21646198|0.006025|-0.001481|7856.10694509|20516.2171415|101|341|0.14670421|0.38281067
2022-01-14 13:41:55|161384919|161385916|2021-04-26 11:24:53|2021-04-26 11:28:46|53736.95000000|53468.35000000|1049155.45412|986509.280433|461|537|19.57015482|18.4059147|0.001395|-0.005990|11949.4406097|16496.6251298|181|242|0.22294757|0.30776053
2022-01-14 13:41:55|161385917|161386914|2021-04-26 11:28:46|2021-04-26 11:32:59|53468.35000000|53566.40000000|984796.567154|1195582.38499|429|569|18.41553623|22.34831267|0.006550|-0.004743|9129.05878431|17575.7341114|152|290|0.17070511|0.32852104
2022-01-14 13:41:56|161386915|161387912|2021-04-26 11:32:59|2021-04-26 11:38:23|53569.24000000|53635.05000000|1113417.62861|886770.296031|448|550|20.77640047|16.53941592|0.002522|-0.001602|8837.92365629|19781.6624779|116|311|0.16490179|0.36907627
2022-01-14 13:41:56|161387913|161388910|2021-04-26 11:38:24|2021-04-26 11:43:44|53638.81000000|53646.46000000|587223.186564|977970.706197|423|575|10.95116575|18.23627582|0.001324|-0.001211|10105.1355659|18532.2154902|144|271|0.18844801|0.3455721
2022-01-14 13:41:56|161388911|161389908|2021-04-26 11:43:47|2021-04-26 11:47:03|53646.47000000|53675.63000000|681688.813272|2277229.04492|335|663|12.69384365|42.39305927|0.003263|-0.002739|7821.94837707|22199.7718053|125|324|0.14572398|0.41346426
2022-01-14 13:41:57|161389909|161390906|2021-04-26 11:47:03|2021-04-26 11:51:40|53675.63000000|53624.95000000|1315894.2908|1018939.66924|481|517|24.54799349|19.01380335|0.000242|-0.000991|13093.255281|15848.4186267|168|242|0.24427984|0.29567391
2022-01-14 13:41:57|161390907|161391904|2021-04-26 11:51:41|2021-04-26 11:56:07|53624.95000000|53706.63000000|666721.513674|1865699.49581|343|655|12.41498743|34.75833891|0.003150|-0.001843|9936.32171293|20498.0707578|131|313|0.18509352|0.38189097
2022-01-14 13:41:57|161391905|161392902|2021-04-26 11:56:07|2021-04-26 12:00:57|53706.63000000|53645.61000000|953159.909178|854966.556136|461|537|17.74862751|15.92049105|0.001174|-0.002155|11260.7213902|16345.9731729|173|238|0.20967686|0.30434156
2022-01-14 13:41:57|161392903|161393900|2021-04-26 12:00:57|2021-04-26 12:03:40|53645.61000000|53887.68000000|418409.607816|2209711.20515|326|672|7.79296137|41.08572021|0.005164|-0.000598|7223.42508018|19380.1571487|98|296|0.13456146|0.36071188
2022-01-14 13:41:57|161393901|161394898|2021-04-26 12:03:40|2021-04-26 12:06:34|53887.94000000|53747.69000000|1144233.31814|887298.575502|510|488|21.275722|16.50076028|0.001556|-0.003938|10540.6110998|13408.5488037|168|223|0.19603772|0.2494092
2022-01-14 13:41:57|161394899|161395896|2021-04-26 12:06:34|2021-04-26 12:10:58|53744.89000000|53600.26000000|917821.404397|976713.244638|468|530|17.10258703|18.20012518|0.000741|-0.003168|12962.2200485|17198.2283303|188|248|0.24149322|0.3204521
2022-01-14 13:41:57|161395897|161396894|2021-04-26 12:10:58|2021-04-26 12:16:03|53600.26000000|53620.36000000|757188.946191|920496.853858|365|633|14.12532165|17.163419|0.001628|-0.001269|10988.3261984|21644.1669922|164|301|0.20494207|0.40355997
2022-01-14 13:41:57|161396895|161397892|2021-04-26 12:16:03|2021-04-26 12:20:46|53625.34000000|53561.00000000|431614.5617|1203327.76059|351|647|8.05958297|22.46737988|-0.000246|-0.000706|11124.6082452|19475.1492159|148|282|0.20772944|0.36364936
2022-01-14 13:41:57|161397893|161398890|2021-04-26 12:20:46|2021-04-26 12:24:43|53561.00000000|53734.26000000|597350.153499|878730.655266|272|726|11.13032952|16.37326468|0.002555|0.000330|7413.48352805|22599.0410735|100|347|0.13814002|0.42102844
2022-01-14 13:41:57|161398891|161399888|2021-04-26 12:24:43|2021-04-26 12:28:40|53734.26000000|53850.35000000|629801.523281|1058047.67053|321|677|11.69725888|19.65847341|0.001507|0.000306|9034.63413005|19078.0617659|141|317|0.16787837|0.35454097
2022-01-14 13:41:58|161399889|161400886|2021-04-26 12:28:40|2021-04-26 12:32:35|53847.92000000|53839.23000000|633224.337481|1431983.37801|354|644|11.75061839|26.56725616|0.000447|-0.000576|9885.96208165|18105.1318177|158|318|0.18347223|0.3359574
2022-01-14 13:41:58|161400887|161401884|2021-04-26 12:32:36|2021-04-26 12:36:29|53839.23000000|53901.70000000|1048221.36701|1444408.13875|331|667|19.47599906|26.81111023|0.002521|-0.001361|7984.98941735|20931.4278041|123|310|0.14828447|0.38861744
2022-01-14 13:41:58|161401885|161402882|2021-04-26 12:36:29|2021-04-26 12:39:08|53901.70000000|53944.00000000|946288.721794|3966243.93095|251|747|17.53706746|73.49688689|0.002092|-0.001184|5695.00235402|19497.9838795|76|290|0.10558886|0.36149314
2022-01-14 13:41:58|161402883|161403880|2021-04-26 12:39:08|2021-04-26 12:42:51|53944.46000000|53959.48000000|983522.75213|2750214.22739|280|718|18.22978242|50.98076158|0.001730|-0.001485|6047.43139368|22842.2147372|106|305|0.11208046|0.42336234
2022-01-14 13:41:58|161403881|161404878|2021-04-26 12:42:51|2021-04-26 12:46:42|53959.49000000|53809.43000000|2173797.2851|1896013.45314|397|601|40.3343866|35.18648568|-0.002261|0.000001|8998.57340208|17468.2122121|130|233|0.16701946|0.32417229
2022-01-14 13:41:58|161404879|161405876|2021-04-26 12:46:42|2021-04-26 12:50:00|53809.43000000|53763.93000000|1205151.23466|1666947.32179|426|572|22.39832818|30.98463288|0.000351|-0.001108|10300.5711602|16949.9648404|139|249|0.19142936|0.31493228
2022-01-14 13:41:58|161405877|161406874|2021-04-26 12:50:00|2021-04-26 12:53:26|53762.38000000|53720.84000000|1203935.64614|1126161.80486|385|613|22.41941933|20.96934245|0.001339|-0.002009|9740.88662931|19122.6875414|136|273|0.18138367|0.35606283
2022-01-14 13:41:58|161406875|161407872|2021-04-26 12:53:26|2021-04-26 12:56:54|53720.84000000|53676.80000000|700270.307039|843475.62799|383|615|13.03599448|15.69851354|-0.003289|0.002561|9906.82998962|21734.3056495|132|295|0.18440733|0.40452171
2022-01-14 13:41:58|161407873|161408870|2021-04-26 12:56:54|2021-04-26 13:00:15|53676.48000000|53585.20000000|1697514.23591|1073122.58161|471|527|31.66202964|20.02131589|-0.000164|-0.001166|13135.5876803|18296.8471746|172|259|0.24497397|0.34122655
2022-01-14 13:41:58|161408871|161409868|2021-04-26 13:00:15|2021-04-26 13:03:19|53585.19000000|53657.37000000|542631.547599|5362052.99106|180|818|10.12386107|100.03910963|0.001412|0.000378|3603.23014832|18781.5695579|61|262|0.06720865|0.35031352
2022-01-14 13:41:59|161409869|161410866|2021-04-26 13:03:19|2021-04-26 13:05:52|53657.37000000|53463.00000000|1736615.55876|622553.407009|518|480|32.46158657|11.63171289|-0.000288|-0.003545|11817.332776|16012.0710414|186|207|0.22089787|0.29913089
2022-01-14 13:41:59|161410867|161411864|2021-04-26 13:05:52|2021-04-26 13:09:54|53458.99000000|53500.01000000|656008.412212|2629023.77146|293|705|12.2690428|49.16867122|0.001380|-0.000675|8085.13039056|17552.8770493|111|277|0.1511922|0.32818787
2022-01-14 13:41:59|161411865|161412862|2021-04-26 13:09:54|2021-04-26 13:13:47|53500.00000000|53356.81000000|1228510.96205|1345893.04507|396|602|22.99783804|25.19584371|0.000659|-0.003299|9554.79490226|17676.5062009|151|275|0.17884537|0.3307547
2022-01-14 13:41:59|161412863|161413860|2021-04-26 13:13:47|2021-04-26 13:17:06|53351.16000000|53471.12000000|929174.407016|1494488.76453|395|603|17.40501065|28.01696105|0.002719|-0.000599|8770.7301702|19908.5087381|137|290|0.16438944|0.37307033
2022-01-14 13:41:59|161413861|161414858|2021-04-26 13:17:07|2021-04-26 13:20:46|53468.64000000|53579.80000000|1146249.04611|894482.841166|443|555|21.44171685|16.71774693|0.001833|-0.000072|7982.64819304|19065.1658453|105|295|0.14927953|0.35636841
2022-01-14 13:41:59|161414859|161415856|2021-04-26 13:20:46|2021-04-26 13:24:44|53579.80000000|53647.24000000|456515.247225|2256507.61895|291|707|8.5040159|42.06478983|0.000540|0.000448|9636.84385871|23217.769366|137|350|0.17957472|0.43267545
2022-01-14 13:41:59|161415857|161416854|2021-04-26 13:24:45|2021-04-26 13:29:13|53645.48000000|53737.83000000|754542.617472|1047003.7805|326|672|14.04386819|19.48525799|0.002207|-0.000890|7665.03805492|24130.5217688|133|367|0.14268476|0.44910729
2022-01-14 13:41:59|161416855|161417852|2021-04-26 13:29:14|2021-04-26 13:32:33|53733.27000000|53875.01000000|563632.814129|2677235.42455|284|714|10.46315756|49.72550983|0.003355|-0.000699|6855.18357454|22499.5231498|88|341|0.12731199|0.41795111
2022-01-14 13:41:59|161417853|161418850|2021-04-26 13:32:33|2021-04-26 13:35:23|53881.32000000|53864.99000000|1424414.29002|1281764.67603|472|526|26.43104669|23.78056994|0.000047|-0.000285|10386.7643411|15139.3146965|107|212|0.19272697|0.28089277
2022-01-14 13:42:00|161418851|161419848|2021-04-26 13:35:23|2021-04-26 13:38:37|53862.15000000|53809.08000000|917853.058119|1198949.79614|382|616|17.05561731|22.27281129|-0.001809|0.001056|9960.52777084|20881.8637498|132|283|0.18511056|0.38799236
2022-01-14 13:42:00|161419849|161420846|2021-04-26 13:38:37|2021-04-26 13:42:42|53809.08000000|53948.74000000|481064.083041|1251602.05747|304|694|8.93324342|23.231342|0.001184|0.000994|9301.72044721|24336.6323853|121|367|0.17267915|0.45182698
2022-01-14 13:42:00|161420847|161421844|2021-04-26 13:42:42|2021-04-26 13:46:14|53948.75000000|53905.01000000|627077.40493|1033144.16085|363|635|11.62626457|19.14877026|-0.001461|0.000880|13151.1802792|20658.3198666|167|326|0.24378455|0.38289637
2022-01-14 13:42:00|161421845|161422842|2021-04-26 13:46:14|2021-04-26 13:50:26|53903.52000000|53934.41000000|566025.246781|1293504.88447|305|693|10.50235731|23.99622227|-0.001899|0.002355|6709.14311214|24709.1078294|122|348|0.12445982|0.45833781
2022-01-14 13:42:00|161422843|161423840|2021-04-26 13:50:26|2021-04-26 13:53:43|53934.41000000|53742.53000000|1107012.01674|1163397.93706|422|576|20.57548146|21.62497987|-0.001574|-0.000983|12397.0586146|18805.9916884|195|283|0.230411|0.34954139
2022-01-14 13:42:00|161423841|161424838|2021-04-26 13:53:44|2021-04-26 13:56:56|53742.52000000|53619.33000000|1033432.188|656308.685892|469|529|19.24569885|12.21661074|-0.003820|0.002466|11420.4408571|18162.8124194|188|269|0.21263581|0.3380262
2022-01-14 13:42:00|161424839|161425836|2021-04-26 13:56:56|2021-04-26 14:00:35|53619.07000000|53785.91000000|831862.542187|1129827.79976|345|653|15.47724898|21.03221011|0.002303|0.000021|7269.62171365|23868.6929982|107|355|0.1352924|0.44416307
2022-01-14 13:42:00|161425837|161426834|2021-04-26 14:00:35|2021-04-26 14:04:00|53785.91000000|53807.22000000|907645.71502|930221.562154|377|621|16.84620243|17.27449413|0.000309|0.000061|7152.59571652|22532.4401354|102|337|0.13281449|0.41837437
2022-01-14 13:42:00|161426835|161427832|2021-04-26 14:04:00|2021-04-26 14:07:27|53803.66000000|53690.10000000|916020.932654|808568.969247|457|541|17.04663864|15.05489619|-0.002019|0.000152|11772.9885147|19418.8751536|163|261|0.21912739|0.36147664
2022-01-14 13:42:01|161427833|161428830|2021-04-26 14:07:27|2021-04-26 14:11:47|53690.41000000|53689.75000000|475254.618995|2139028.76716|384|614|8.85250247|39.83925595|-0.002836|0.002828|9717.52152225|25043.141311|134|350|0.18100425|0.46644013
2022-01-14 13:42:01|161428831|161429828|2021-04-26 14:11:47|2021-04-26 14:15:27|53691.83000000|53747.26000000|1066690.37968|836302.222689|438|560|19.85876094|15.56815026|-0.003208|0.004026|8564.90553322|20283.5629908|125|300|0.15950782|0.37759686
2022-01-14 13:42:01|161429829|161430826|2021-04-26 14:15:27|2021-04-26 14:19:13|53747.26000000|53668.26000000|1130249.5595|1073245.46015|399|599|21.05865094|19.996048|-0.002470|0.001159|12064.7274085|19847.8008954|178|307|0.22482927|0.36977537
2022-01-14 13:42:01|161430827|161431824|2021-04-26 14:19:13|2021-04-26 14:22:50|53668.25000000|53650.79000000|1048190.31302|794899.248256|453|545|19.53072515|14.81325198|-0.002851|0.002451|8901.9173151|20515.8362218|125|314|0.16590317|0.3822566
2022-01-14 13:42:01|161431825|161432822|2021-04-26 14:22:50|2021-04-26 14:27:00|53651.95000000|53637.36000000|539020.062726|1570962.09385|319|679|10.05492894|29.29650537|0.000247|-0.000448|9011.28650982|21875.1301978|136|346|0.16810454|0.40801953
2022-01-14 13:42:01|161432823|161433820|2021-04-26 14:27:00|2021-04-26 14:31:25|53636.99000000|53710.01000000|833369.141256|837728.327328|314|684|15.52661919|15.6055794|-0.001788|0.002747|8483.71816832|26786.6602245|132|410|0.15802334|0.49898372
2022-01-14 13:42:01|161433821|161434818|2021-04-26 14:31:25|2021-04-26 14:34:54|53710.01000000|53479.24000000|1992793.41625|521681.013675|494|504|37.21669466|9.73707989|-0.001256|-0.002831|13580.0668316|18172.3932066|190|273|0.25355032|0.33908245
2022-01-14 13:42:01|161434819|161435816|2021-04-26 14:34:54|2021-04-26 14:39:55|53479.20000000|53635.93000000|251614.798847|1172431.07135|245|753|4.69590344|21.87645734|0.002019|0.000424|7693.54415743|25454.6561341|118|442|0.14358942|0.47505952
2022-01-14 13:42:02|161435817|161436814|2021-04-26 14:39:56|2021-04-26 14:44:11|53635.93000000|53718.79000000|932597.795723|903589.878723|302|696|17.37238818|16.83306143|0.000667|0.000567|8136.18464842|24215.7586799|123|379|0.15157688|0.45109125
2022-01-14 13:42:03|161436815|161437812|2021-04-26 14:44:11|2021-04-26 14:48:26|53718.79000000|53802.20000000|800731.78513|1110940.88108|262|736|14.89591054|20.66882845|0.001353|0.000122|6579.61290342|27161.8789527|112|409|0.12239311|0.50525722
2022-01-14 13:42:03|161437813|161438810|2021-04-26 14:48:27|2021-04-26 14:53:27|53799.63000000|53734.23000000|552918.355964|1275619.98725|286|712|10.28683501|23.73163744|-0.001761|0.000622|9596.13125362|26186.8829673|147|412|0.17852001|0.48714309
2022-01-14 13:42:03|161438811|161439808|2021-04-26 14:53:27|2021-04-26 14:57:45|53739.61000000|53547.34000000|1350513.58757|1056845.62161|397|601|25.19742396|19.69278204|-0.001523|-0.001917|10758.9209055|22666.2525285|166|339|0.200505|0.4222409
2022-01-14 13:42:03|161439809|161440806|2021-04-26 14:57:45|2021-04-26 15:00:46|53547.33000000|53762.24000000|912894.973681|1562759.0683|373|625|17.02950018|29.15862214|0.001260|0.001453|8913.088133|21457.3732604|121|379|0.16624657|0.40008237
2022-01-14 13:42:03|161440807|161441804|2021-04-26 15:00:46|2021-04-26 15:05:25|53761.62000000|53663.81000000|440720.76165|686573.294249|358|640|8.19972193|12.77379104|-0.001219|-0.000110|10332.7387|22078.4391106|167|346|0.19230491|0.41085572
2022-01-14 13:42:03|161441805|161442802|2021-04-26 15:05:26|2021-04-26 15:09:44|53663.81000000|53568.87000000|1181268.21153|602621.901272|374|624|22.03490548|11.2384069|-0.000996|-0.000708|10139.4662426|25109.3804098|148|360|0.18908901|0.46823832
2022-01-14 13:42:03|161442803|161443800|2021-04-26 15:09:44|2021-04-26 15:13:06|53568.89000000|53437.11000000|2666569.56653|1472137.82238|501|497|49.85071112|27.50504936|-0.000588|-0.001706|11335.4009235|17469.2683288|149|260|0.2118309|0.32631485
2022-01-14 13:42:04|161443801|161444798|2021-04-26 15:13:06|2021-04-26 15:17:00|53445.63000000|53448.79000000|1467480.12357|975887.10377|372|626|27.4673983|18.26203742|-0.000274|0.000322|9493.36679495|23573.3566549|158|367|0.17765069|0.44108389
2022-01-14 13:42:04|161444799|161445796|2021-04-26 15:17:01|2021-04-26 15:21:58|53453.93000000|53539.00000000|607926.426278|734857.017389|280|718|11.36265638|13.73417552|0.000705|0.000644|8150.98627502|27966.4385721|125|396|0.15236464|0.52272585
2022-01-14 13:42:04|161445797|161446794|2021-04-26 15:21:58|2021-04-26 15:25:36|53539.00000000|53496.39000000|430491.165|2180889.93108|327|671|8.04207289|40.71475443|-0.000782|-0.000118|11803.7816722|22735.2920723|179|329|0.22051947|0.42467893
2022-01-14 13:42:04|161446795|161447792|2021-04-26 15:25:36|2021-04-26 15:29:09|53496.39000000|53600.70000000|1105914.80022|1355424.36826|304|694|20.63745113|25.28927477|0.002388|-0.000567|8540.83345964|24564.9539098|113|364|0.15934246|0.45834439
2022-01-14 13:42:04|161447793|161448790|2021-04-26 15:29:09|2021-04-26 15:34:11|53600.70000000|53566.43000000|505268.592187|713585.150659|325|673|9.42907907|13.31578354|-0.002196|0.001682|9768.9337273|28110.5372728|140|441|0.18232208|0.52459354
2022-01-14 13:42:04|161448791|161449788|2021-04-26 15:34:11|2021-04-26 15:38:05|53567.51000000|53571.09000000|848617.046729|539916.249363|453|545|15.83870476|10.07754144|-0.001188|0.001232|9013.36114603|20518.7648316|122|302|0.16823445|0.38298108
2022-01-14 13:42:04|161449789|161450786|2021-04-26 15:38:05|2021-04-26 15:41:19|53571.09000000|53649.38000000|1724029.64197|1403054.61192|313|685|32.12267668|26.15344587|0.002150|-0.000855|7506.89070142|22650.9998834|112|330|0.13997215|0.42234419
2022-01-14 13:42:04|161450787|161451784|2021-04-26 15:41:19|2021-04-26 15:46:18|53643.18000000|53676.35000000|377616.935694|817355.182583|280|718|7.03857311|15.2338879|-0.002145|0.002481|10777.8771295|27910.4866894|158|435|0.20089471|0.52017067
2022-01-14 13:42:04|161451785|161452782|2021-04-26 15:46:19|2021-04-26 15:50:49|53672.54000000|53735.00000000|396183.312579|1547525.95824|267|731|7.37129337|28.79910817|0.000275|0.000682|6582.72260469|25692.2260418|103|388|0.12249491|0.4781463
2022-01-14 13:42:04|161452783|161453780|2021-04-26 15:50:49|2021-04-26 15:55:23|53735.00000000|53653.24000000|776060.020055|676191.768954|386|612|14.45642972|12.59551808|-0.001817|0.000589|10206.1828602|22921.8833977|136|343|0.19012561|0.42696146
2022-01-14 13:42:05|161453781|161454778|2021-04-26 15:55:25|2021-04-26 15:59:43|53653.24000000|53662.49000000|683402.162142|642229.157548|394|604|12.74621239|11.97399469|-0.001033|0.001180|12059.122981|23361.3209283|144|358|0.22487685|0.43560365
2022-01-14 13:42:05|161454779|161455776|2021-04-26 15:59:43|2021-04-26 16:02:21|53653.62000000|53820.98000000|1095865.56793|921883.01232|411|587|20.39131775|17.1522698|0.000913|0.001395|4867.65811322|26229.6247115|77|360|0.09061639|0.48800252
2022-01-14 13:42:05|161455777|161456774|2021-04-26 16:02:22|2021-04-26 16:05:45|53820.98000000|53642.53000000|1202839.88474|563623.126057|472|526|22.39032489|10.4883311|-0.003583|0.000646|11101.2100343|19799.4231158|137|293|0.20657915|0.36845163
2022-01-14 13:42:05|161456775|161457772|2021-04-26 16:05:45|2021-04-26 16:09:08|53646.60000000|53396.03000000|1448247.83934|954903.593776|428|570|27.0506876|17.82888932|0.000407|-0.004723|11189.7261997|21806.8488084|188|314|0.20897907|0.40703254
2022-01-14 13:42:05|161457773|161458770|2021-04-26 16:09:08|2021-04-26 16:11:39|53396.04000000|53540.99000000|788051.911037|1439749.73422|272|726|14.74106342|26.93014326|0.003865|-0.001125|7189.58683212|18549.2139981|111|302|0.1344788|0.34690439
2022-01-14 13:42:05|161458771|161459768|2021-04-26 16:11:40|2021-04-26 16:13:53|53547.01000000|53238.38000000|2714270.97325|739049.83045|524|474|50.85890027|13.83804529|-0.002688|-0.002932|12464.7150325|14182.4575907|181|223|0.23349011|0.26555397
2022-01-14 13:42:05|161459769|161460766|2021-04-26 16:13:53|2021-04-26 16:16:52|53254.28000000|53363.74000000|1125961.31218|1145044.23368|285|713|21.10539298|21.4720236|0.001377|0.000666|8128.21849159|19109.414721|129|325|0.15233419|0.35807081
2022-01-14 13:42:05|161460767|161461764|2021-04-26 16:16:53|2021-04-26 16:19:57|53367.58000000|53405.67000000|1983140.57977|1316155.17301|310|688|37.16618641|24.67278219|0.001113|-0.000661|8017.38577901|22074.5085178|108|355|0.15027405|0.41368956
2022-01-14 13:42:05|161461765|161462762|2021-04-26 16:19:57|2021-04-26 16:22:52|53405.67000000|53214.67000000|1428963.0007|1382683.55554|382|616|26.81911766|25.94556419|-0.000300|-0.002750|11876.3561826|16284.1751301|169|270|0.22280622|0.30531388
2022-01-14 13:42:06|161462763|161463760|2021-04-26 16:22:52|2021-04-26 16:24:44|53214.67000000|53233.72000000|1491253.83649|1259306.47954|355|643|28.05860765|23.69166954|0.001839|-0.001439|9724.34519965|18982.8714097|140|308|0.18292762|0.35686769
2022-01-14 13:42:06|161463761|161464758|2021-04-26 16:24:45|2021-04-26 16:27:01|53228.23000000|53086.21000000|2630921.72102|844938.199041|454|544|49.51858983|15.90386982|-0.000830|-0.002102|10515.2634898|13776.368649|161|251|0.19791214|0.25915538
2022-01-14 13:42:06|161464759|161465756|2021-04-26 16:27:01|2021-04-26 16:28:59|53086.21000000|53079.02000000|2574138.37623|1374440.59272|497|501|48.52749471|25.90487643|0.001420|-0.001571|11227.8525283|15475.4616414|171|226|0.21171915|0.291657
2022-01-14 13:42:06|161465757|161466754|2021-04-26 16:29:01|2021-04-26 16:31:53|53079.03000000|53168.84000000|1129627.98793|1363288.01035|283|715|21.28344099|25.68850045|0.002655|-0.001073|6472.72836401|23683.7590188|104|358|0.12196153|0.44607138
2022-01-14 13:42:06|161466755|161467752|2021-04-26 16:31:53|2021-04-26 16:35:03|53168.84000000|53298.75000000|406642.797295|916257.145455|258|740|7.64634648|17.21678827|-0.000150|0.002525|6327.06578687|23798.6521208|94|396|0.11894906|0.44724271
2022-01-14 13:42:06|161467753|161468750|2021-04-26 16:35:03|2021-04-26 16:38:16|53302.77000000|53352.12000000|414683.832037|1106578.21557|258|740|7.77372048|20.731201|-0.000409|0.001133|7633.73513691|25131.7862647|125|374|0.14308873|0.4710194
2022-01-14 13:42:06|161468751|161469748|2021-04-26 16:38:16|2021-04-26 16:41:59|53352.13000000|53321.40000000|1161208.868|552174.061096|397|601|21.7691122|10.35136883|-0.002237|0.001853|7598.90188739|20692.5958959|127|313|0.14247623|0.38792836
2022-01-14 13:42:06|161469749|161470746|2021-04-26 16:41:59|2021-04-26 16:44:40|53321.40000000|53284.69000000|703592.135115|2435619.01889|323|675|13.19741575|45.6940379|-0.002173|0.001623|8072.40599385|20693.4404277|129|315|0.15146688|0.38814591
2022-01-14 13:42:06|161470747|161471744|2021-04-26 16:44:41|2021-04-26 16:47:23|53289.36000000|53424.68000000|773845.5618|3642794.13937|262|736|14.49675955|68.26298917|0.003595|-0.000959|7572.90661379|22042.4331623|110|333|0.14195454|0.4131666
2022-01-14 13:42:06|161471745|161472742|2021-04-26 16:47:23|2021-04-26 16:50:07|53424.82000000|53365.45000000|1239652.73382|2951188.34204|335|663|23.23808609|55.29461738|-0.002116|0.000982|6909.42679268|16560.9225026|108|266|0.12953519|0.31042113
2022-01-14 13:42:06|161472743|161473740|2021-04-26 16:50:07|2021-04-26 16:53:27|53365.45000000|53500.00000000|576764.869868|3398890.41343|290|708|10.80331871|63.59927631|-0.001994|0.002606|6936.78457971|21632.7180146|110|347|0.12992112|0.4050882
2022-01-14 13:42:07|161473741|161474738|2021-04-26 16:53:27|2021-04-26 16:58:11|53500.00000000|53432.58000000|590889.663145|788085.643673|336|662|11.06489895|14.75237183|-0.000558|-0.000505|10281.5269781|23946.9946498|149|382|0.19249694|0.4483002
2022-01-14 13:42:07|161474739|161475736|2021-04-26 16:58:11|2021-04-26 17:02:12|53432.58000000|53670.44000000|645764.834698|1019461.73977|291|707|12.06228037|19.05891611|0.003483|-0.000143|8255.34556955|27575.5765945|119|425|0.15446842|0.51576382
2022-01-14 13:42:07|161475737|161476734|2021-04-26 17:02:13|2021-04-26 17:05:31|53670.44000000|53755.00000000|1298694.66496|1011624.03074|352|646|24.19048258|18.84628598|0.000208|0.000773|9740.05082233|23447.4994173|138|368|0.18147017|0.43681552
2022-01-14 13:42:07|161476735|161477732|2021-04-26 17:05:31|2021-04-26 17:09:21|53756.03000000|53699.99000000|324913.924341|690586.469146|317|681|6.05294902|12.85352358|-0.003794|0.002865|6789.85224649|24100.8258579|116|371|0.12648679|0.44875751
2022-01-14 13:42:07|161477733|161478730|2021-04-26 17:09:21|2021-04-26 17:13:51|53699.98000000|53840.01000000|603355.133396|1637448.36384|314|684|11.2247375|30.46632026|0.000441|0.002021|8186.60582129|22783.1295988|115|362|0.15239864|0.42416706
2022-01-14 13:42:08|161478731|161479728|2021-04-26 17:13:51|2021-04-26 17:17:26|53840.00000000|53901.01000000|578755.153974|1354674.76437|294|704|10.74723162|25.15257803|-0.000037|0.001117|6448.83234961|24587.0808071|101|389|0.11982334|0.45669204
2022-01-14 13:42:08|161479729|161480726|2021-04-26 17:17:26|2021-04-26 17:19:53|53901.01000000|54011.11000000|349325.427028|3937181.37371|216|782|6.47642992|72.96651394|-0.001490|0.003814|5452.97719671|22782.4732012|70|316|0.10113658|0.42232564
2022-01-14 13:42:08|161480727|161481724|2021-04-26 17:19:53|2021-04-26 17:21:09|54011.11000000|54227.99000000|1186285.45569|1751151.68383|276|722|21.91483597|32.3460032|0.003801|0.002405|6678.79386633|20006.2404331|113|386|0.12342782|0.36963075
2022-01-14 13:42:08|161481725|161482722|2021-04-26 17:21:10|2021-04-26 17:22:54|54228.00000000|54371.51000000|1150050.2716|2261309.23284|287|711|21.21220666|41.67734489|-0.001086|0.003660|7732.46497899|24841.4404351|110|406|0.14262088|0.45790695
2022-01-14 13:42:08|161482723|161483720|2021-04-26 17:22:54|2021-04-26 17:25:15|54371.52000000|54268.33000000|1194915.78641|1663833.56884|380|618|22.01853458|30.64458853|-0.002257|0.000500|11102.1865444|18046.2301766|159|308|0.20454153|0.33240775
2022-01-14 13:42:09|161483721|161484718|2021-04-26 17:25:15|2021-04-26 17:27:37|54268.33000000|54319.21000000|1174599.25131|3207866.68898|336|662|21.62223041|59.06774558|0.001919|-0.001177|8193.13763939|18968.0633439|130|304|0.15087379|0.34919107
2022-01-14 13:42:09|161484719|161485716|2021-04-26 17:27:37|2021-04-26 17:30:16|54319.21000000|54345.60000000|4519908.92202|2363245.41817|391|607|83.16752328|43.48113592|-0.000224|0.000527|7212.90117135|17039.7364785|103|278|0.13270174|0.31345922
2022-01-14 13:42:09|161485717|161486714|2021-04-26 17:30:16|2021-04-26 17:32:54|54349.75000000|54243.37000000|1066489.25154|1941147.0286|327|671|19.64613085|35.76711955|-0.001109|-0.000496|8087.08845199|19888.6320907|123|287|0.14903017|0.36647192
2022-01-14 13:42:10|161486715|161487712|2021-04-26 17:32:54|2021-04-26 17:35:19|54243.37000000|54175.72000000|696480.094215|858110.293166|416|582|12.84627785|15.82608921|-0.000701|0.000005|11388.3519145|21284.722317|147|277|0.21003184|0.39253864
2022-01-14 13:42:10|161487713|161488710|2021-04-26 17:35:19|2021-04-26 17:38:16|54175.69000000|54206.12000000|486374.144247|1138911.02881|321|677|8.98314045|21.02729428|0.000352|0.000057|8861.56132279|24277.8888387|142|360|0.16367757|0.44830828
2022-01-14 13:42:11|161488711|161489708|2021-04-26 17:38:16|2021-04-26 17:41:33|54210.30000000|54253.61000000|2472726.18142|1643455.00332|259|739|45.5800439|30.2831691|0.000463|0.000180|6548.51789054|24482.17302|97|381|0.12068896|0.45119709
2022-01-14 13:42:11|161489709|161490706|2021-04-26 17:41:33|2021-04-26 17:45:28|54253.61000000|54250.01000000|519094.175081|1443239.81801|237|761|9.56308472|26.59440546|-0.000846|0.000793|6246.92863591|25208.9983555|107|391|0.11511391|0.46451297
2022-01-14 13:42:11|161490707|161491704|2021-04-26 17:45:28|2021-04-26 17:49:14|54250.02000000|54150.02000000|1064534.71666|1205428.95692|323|675|19.63788981|22.24381633|-0.000959|-0.000464|7723.26645425|22721.3962893|134|329|0.1425056|0.41917
2022-01-14 13:42:11|161491705|161492702|2021-04-26 17:49:14|2021-04-26 17:52:46|54150.03000000|54038.47000000|706135.574427|1125526.94923|319|679|13.04915223|20.79099488|0.000468|-0.002315|8746.95638062|22426.6797975|137|337|0.16163029|0.41426467
2022-01-14 13:42:11|161492703|161493700|2021-04-26 17:52:46|2021-04-26 17:55:18|54038.47000000|54024.08000000|3008933.85646|1562972.0307|436|562|55.72907276|28.9475947|0.002754|-0.003152|7871.70066344|18588.9991402|127|269|0.14578287|0.34427814
2022-01-14 13:42:11|161493701|161494698|2021-04-26 17:55:18|2021-04-26 17:58:41|54024.08000000|54124.40000000|425912.895555|1593189.0769|267|731|7.8745174|29.45354638|0.001350|0.000209|8674.9606515|24875.9782639|124|383|0.16035027|0.45984347
2022-01-14 13:42:12|161494699|161495696|2021-04-26 17:58:41|2021-04-26 18:02:38|54124.40000000|54069.18000000|676432.038821|1340637.93167|342|656|12.51263711|24.76941193|0.000301|-0.001059|9301.3121952|21175.1909998|134|347|0.17196236|0.39142161
2022-01-14 13:42:12|161495697|161496694|2021-04-26 18:02:38|2021-04-26 18:06:19|54068.19000000|54046.84000000|1274444.86856|1272423.91926|339|659|23.59572144|23.55445491|0.000315|-0.000660|10119.2298201|22400.3734503|136|339|0.18735059|0.41470129
2022-01-14 13:42:12|161496695|161497692|2021-04-26 18:06:19|2021-04-26 18:09:50|54045.92000000|54086.82000000|468209.250276|956229.679185|316|682|8.66231979|17.68997162|-0.000780|0.000967|7743.55945652|24346.0325313|136|377|0.14327241|0.45038708
2022-01-14 13:42:12|161497693|161498690|2021-04-26 18:09:50|2021-04-26 18:12:30|54088.11000000|54172.21000000|409285.396057|1696519.2217|266|732|7.55578773|31.32943306|0.001063|0.000461|6655.76037184|21480.3764493|92|338|0.12286435|0.39652835
2022-01-14 13:42:12|161498691|161499688|2021-04-26 18:12:30|2021-04-26 18:15:52|54172.21000000|54250.01000000|237097.830143|2274269.66668|200|798|4.37059072|41.92800019|0.001367|0.000014|6833.21423612|21157.9998912|86|358|0.12598966|0.39007073
2022-01-14 13:42:13|161499689|161500686|2021-04-26 18:15:52|2021-04-26 18:19:27|54250.01000000|54121.48000000|920115.106163|1151470.27006|312|686|16.99110361|21.25070421|0.000940|-0.003198|9520.09128407|20609.017421|144|317|0.17578041|0.38046463
2022-01-14 13:42:13|161500687|161501684|2021-04-26 18:19:28|2021-04-26 18:23:15|54121.48000000|54060.61000000|919119.061445|841345.242585|368|630|16.98160543|15.55255187|0.002193|-0.003197|10256.8738128|20275.2093683|152|326|0.18957821|0.37464921
2022-01-14 13:42:13|161501685|161502682|2021-04-26 18:23:15|2021-04-26 18:26:25|54060.62000000|54181.91000000|297120.202876|2351353.65194|192|806|5.48586289|43.43825776|0.002534|0.000073|5739.60857671|21881.8060587|84|335|0.10605034|0.40431986
2022-01-14 13:42:13|161502683|161503680|2021-04-26 18:26:25|2021-04-26 18:29:01|54188.51000000|54200.02000000|498406.326796|3194598.60409|246|752|9.1912055|58.91768702|0.001437|-0.001666|5788.38335244|16507.7623385|90|264|0.1067523|0.30443473
2022-01-14 13:42:13|161503681|161504678|2021-04-26 18:29:01|2021-04-26 18:31:32|54200.02000000|54228.62000000|1188559.89585|3054790.57908|273|725|21.91458012|56.31819139|0.002260|-0.001736|7304.32308907|18152.1334238|99|268|0.13465179|0.33465102
2022-01-14 13:42:13|161504679|161505676|2021-04-26 18:31:33|2021-04-26 18:35:04|54233.57000000|54287.38000000|653316.071185|1196846.21817|302|696|12.02559803|22.04147732|0.002091|-0.001314|8783.33297591|22589.525114|113|347|0.16171131|0.41591002
2022-01-14 13:42:14|161505677|161506674|2021-04-26 18:35:04|2021-04-26 18:39:20|54287.38000000|54200.01000000|445440.25679|1057969.03359|294|704|8.20964972|19.50063596|0.000263|-0.001430|9865.83259605|23311.180462|145|370|0.18184614|0.42968149
2022-01-14 13:42:14|161506675|161507672|2021-04-26 18:39:21|2021-04-26 18:42:57|54200.01000000|54325.59000000|341318.972965|1955870.48103|216|782|6.2873195|36.02513672|0.001899|0.000163|6854.05949109|27185.6241748|101|377|0.12627389|0.50087856
2022-01-14 13:42:14|161507673|161508670|2021-04-26 18:42:57|2021-04-26 18:46:46|54325.87000000|54201.14000000|1782559.15176|825127.410606|328|670|32.85250244|15.19813411|0.000203|-0.002391|7811.44960709|22728.0340158|123|343|0.14396526|0.41873951
2022-01-14 13:42:14|161508671|161509668|2021-04-26 18:46:46|2021-04-26 18:51:10|54201.14000000|54239.68000000|391067.312684|1131364.58095|277|721|7.21031816|20.86084877|-0.000576|0.001146|8066.33077389|24929.7779883|124|382|0.14872506|0.45963827
2022-01-14 13:42:14|161509669|161510666|2021-04-26 18:51:10|2021-04-26 18:55:09|54239.68000000|54282.93000000|679397.20963|1962266.22832|300|698|12.51295739|36.1497349|0.000540|0.000439|7699.06134345|22008.3766357|116|335|0.14180275|0.40539164
2022-01-14 13:42:15|161510667|161511664|2021-04-26 18:55:09|2021-04-26 18:58:55|54281.19000000|54316.80000000|726846.330833|534400.59427|446|552|13.39038428|9.8447674|-0.002831|0.003258|8987.43027883|18209.1149337|143|308|0.1655733|0.33545689
2022-01-14 13:42:15|161511665|161512662|2021-04-26 18:58:55|2021-04-26 19:02:52|54314.55000000|54393.55000000|803578.641919|923806.90576|349|649|14.78952414|16.99922851|-0.002447|0.003295|5905.13497475|19787.870863|99|325|0.10866135|0.36408916
2022-01-14 13:42:15|161512663|161513660|2021-04-26 19:02:52|2021-04-26 19:05:18|54393.55000000|54044.02000000|1681221.47468|1497130.33734|501|497|31.05070586|27.65288728|-0.000155|-0.005823|10380.2179676|14485.1273964|195|217|0.19160717|0.26742713
2022-01-14 13:42:15|161513661|161514658|2021-04-26 19:05:18|2021-04-26 19:07:30|54044.55000000|53981.80000000|1526946.04516|1920810.97531|475|523|28.29452742|35.60063267|0.002205|-0.003541|13205.5452588|13865.9735682|210|247|0.24469131|0.25695791
2022-01-14 13:42:15|161514659|161515656|2021-04-26 19:07:30|2021-04-26 19:10:51|53981.80000000|54144.41000000|929726.285744|1618878.08163|290|708|17.22664149|29.95381836|0.003431|-0.000011|7478.65200746|22692.4275383|101|399|0.13852539|0.41999068
2022-01-14 13:42:15|161515657|161516654|2021-04-26 19:10:51|2021-04-26 19:14:35|54143.13000000|54007.21000000|1972956.12438|773376.436931|426|572|36.47598656|14.28662785|-0.000877|-0.001478|11561.2678854|17731.4830767|170|299|0.21375034|0.32766197
2022-01-14 13:42:16|161516655|161517652|2021-04-26 19:14:35|2021-04-26 19:17:47|54007.21000000|53975.86000000|1051378.32841|1412472.6438|343|655|19.4673135|26.15497037|0.001874|-0.002381|8857.45538809|18177.2580345|143|298|0.16404488|0.33660581
2022-01-14 13:42:16|161517653|161518650|2021-04-26 19:17:47|2021-04-26 19:22:08|53975.87000000|53911.83000000|904910.005533|660236.477371|297|701|16.76352271|12.22779773|-0.001775|0.000693|9418.12951585|26308.1584058|136|370|0.17444814|0.48721581
2022-01-14 13:42:16|161518651|161519648|2021-04-26 19:22:08|2021-04-26 19:26:28|53911.84000000|53975.01000000|773263.605408|933958.943675|348|650|14.33050233|17.3045285|0.000083|0.000863|9384.8770032|26816.5807012|144|411|0.17391778|0.49686252
2022-01-14 13:42:16|161519649|161520646|2021-04-26 19:26:28|2021-04-26 19:30:29|53975.01000000|53800.00000000|1418796.07353|805881.593613|448|550|26.33567712|14.94815787|-0.000692|-0.001864|12048.535182|22090.3798563|202|323|0.22347006|0.40961041
2022-01-14 13:42:16|161520647|161521644|2021-04-26 19:30:30|2021-04-26 19:35:04|53800.00000000|53992.40000000|515390.098418|1653928.61626|265|733|9.55597928|30.66948652|0.003471|-0.000477|8110.26130431|24474.6199115|120|427|0.15028405|0.45359539
2022-01-14 13:42:16|161521645|161522642|2021-04-26 19:35:05|2021-04-26 19:39:46|53992.40000000|53922.23000000|866754.804207|651021.805726|402|596|16.05731556|12.0582607|-0.001473|0.000655|11638.7674502|23143.4116405|174|364|0.21560207|0.4286806
2022-01-14 13:42:17|161522643|161523640|2021-04-26 19:39:46|2021-04-26 19:43:25|53917.89000000|53897.39000000|909841.016283|1013410.07648|450|548|16.86968978|18.79193234|-0.000850|0.000626|10364.7269368|19431.1460073|137|315|0.19218374|0.36023629
2022-01-14 13:42:17|161523641|161524638|2021-04-26 19:43:25|2021-04-26 19:48:24|53897.39000000|53837.40000000|658945.412491|1191796.45159|345|653|12.22972883|22.12087496|-0.000041|-0.000888|11499.1494083|26576.3450874|150|412|0.21341614|0.49316558
2022-01-14 13:42:17|161524639|161525636|2021-04-26 19:48:24|2021-04-26 19:52:26|53837.40000000|54036.11000000|641552.381982|2008685.38803|327|671|11.90780355|37.29781544|0.004986|-0.001574|10455.8703611|27090.9119247|131|431|0.19415852|0.50283182
2022-01-14 13:42:17|161525637|161526634|2021-04-26 19:52:27|2021-04-26 19:56:33|54030.11000000|54034.59000000|302879.01169|1049851.65029|413|585|5.60462436|19.42779406|0.000881|-0.000822|11990.5685118|22831.9073287|143|341|0.22191733|0.42252491
2022-01-14 13:42:17|161526635|161527632|2021-04-26 19:56:33|2021-04-26 19:59:58|54034.58000000|54093.29000000|965598.695794|1056920.04305|469|529|17.86525041|19.55268274|-0.003706|0.004201|8606.44134943|20819.9771445|114|320|0.15922636|0.38516728
2022-01-14 13:42:17|161527633|161528630|2021-04-26 19:59:58|2021-04-26 20:04:44|54100.87000000|53953.72000000|591132.844644|634920.933072|359|639|10.95113056|11.76494597|-0.001181|-0.000979|12089.7495134|22082.4656774|180|368|0.22398602|0.409171
2022-01-14 13:42:18|161528631|161529628|2021-04-26 20:04:44|2021-04-26 20:09:29|53953.71000000|54011.88000000|413562.31765|1586652.98528|260|738|7.66742716|29.41780112|-0.000845|0.001571|7607.59829369|26719.8739365|111|413|0.141053|0.49535377
2022-01-14 13:42:18|161529629|161530626|2021-04-26 20:09:29|2021-04-26 20:14:06|54011.87000000|53832.42000000|467382.901646|927249.824662|365|633|8.67190904|17.21176333|-0.002040|-0.000223|14304.5559518|24459.7140322|195|378|0.2654497|0.45390549
2022-01-14 13:42:18|161530627|161531624|2021-04-26 20:14:06|2021-04-26 20:17:17|53832.42000000|53664.45000000|1362164.81442|670984.117027|459|539|25.34229771|12.46344269|-0.000462|-0.002161|13868.3463212|17858.0438943|182|300|0.25773209|0.33155612
2022-01-14 13:42:18|161531625|161532622|2021-04-26 20:17:17|2021-04-26 20:20:31|53664.46000000|53596.59000000|1852865.1764|1950295.01901|415|583|34.56055424|36.36168912|0.000913|-0.001966|11674.7434714|17676.7576073|165|288|0.21771158|0.32961284
2022-01-14 13:42:18|161532623|161533620|2021-04-26 20:20:31|2021-04-26 20:23:25|53596.59000000|53535.08000000|2074011.41002|1829254.56866|496|502|38.69662062|34.15420049|0.001308|-0.002556|10581.6534335|16523.3056637|169|247|0.19757398|0.30851087
2022-01-14 13:42:18|161533621|161534618|2021-04-26 20:23:25|2021-04-26 20:26:12|53535.08000000|53502.41000000|1840529.15285|2043759.24689|468|530|34.41164644|38.22783323|0.002320|-0.003469|8789.91094176|17804.9365482|135|287|0.16429545|0.33278476
2022-01-14 13:42:18|161534619|161535616|2021-04-26 20:26:12|2021-04-26 20:28:54|53502.49000000|53387.97000000|1364502.28482|1996417.25693|464|534|25.51608094|37.32662963|0.002865|-0.004568|8186.33292751|14413.9926964|123|227|0.15312912|0.26951181
2022-01-14 13:42:19|161535617|161536614|2021-04-26 20:28:54|2021-04-26 20:30:39|53385.02000000|53383.38000000|2411078.52392|2304564.95391|529|469|45.23056637|43.21851236|0.003558|-0.003550|10949.7539437|13318.6074429|165|195|0.20535499|0.24972449
2022-01-14 13:42:20|161536615|161537612|2021-04-26 20:30:39|2021-04-26 20:33:49|53383.37000000|53427.55000000|949535.673718|2195319.45803|304|694|17.78371495|41.12347266|0.002007|-0.001385|6950.62519204|24731.2157209|95|337|0.13016367|0.4631744
2022-01-14 13:42:20|161537613|161538610|2021-04-26 20:33:49|2021-04-26 20:37:23|53427.56000000|53546.07000000|636999.880907|1300168.63117|306|692|11.90720223|24.29479422|0.002769|-0.000684|7449.73987478|25604.8774433|108|380|0.13922502|0.47861133
2022-01-14 13:42:20|161538611|161539608|2021-04-26 20:37:23|2021-04-26 20:41:47|53546.07000000|53601.76000000|2178263.53382|889513.212284|334|664|40.64704244|16.59680818|-0.001156|0.001980|10227.3868201|25111.1774007|137|395|0.19086185|0.4685423
2022-01-14 13:42:20|161539609|161540606|2021-04-26 20:41:47|2021-04-26 20:46:16|53600.01000000|53474.48000000|709622.486617|1233477.60436|350|648|13.26042714|23.06329808|0.000199|-0.001910|12070.0617054|23465.5876433|173|374|0.22550775|0.43827254
2022-01-14 13:42:20|161540607|161541604|2021-04-26 20:46:18|2021-04-26 20:50:11|53474.48000000|53532.47000000|556217.4023|1096641.13092|306|692|10.41494926|20.52950619|-0.001925|0.002912|8927.75446086|27429.7630083|132|433|0.16717393|0.51351475
2022-01-14 13:42:20|161541605|161542602|2021-04-26 20:50:11|2021-04-26 20:54:19|53532.47000000|53251.00000000|534748.729007|594401.016007|395|603|10.02034512|11.13961066|-0.000976|-0.003142|13067.8415654|23744.9410387|191|348|0.24487539|0.44492527
2022-01-14 13:42:20|161542603|161543600|2021-04-26 20:54:19|2021-04-26 20:58:11|53251.00000000|53341.98000000|621938.697443|887829.581581|277|721|11.66408281|16.64851916|0.001715|-0.000291|7507.02524315|29106.2434472|117|462|0.14075536|0.54569824
2022-01-14 13:42:21|161543601|161544598|2021-04-26 20:58:12|2021-04-26 21:01:10|53341.98000000|53100.00000000|2061739.00665|423716.11617|529|469|38.76208889|7.96407652|-0.001098|-0.002702|14711.7516066|16602.3548754|213|273|0.27647272|0.31192907
2022-01-14 13:42:21|161544599|161545596|2021-04-26 21:01:10|2021-04-26 21:02:56|53100.00000000|52942.79000000|3338139.70163|636234.157228|673|325|62.96055502|11.99671458|-0.001090|-0.001976|17075.0288238|12320.8517422|248|175|0.32203242|0.23234225
2022-01-14 13:42:21|161545597|161546594|2021-04-26 21:02:56|2021-04-26 21:04:08|52938.32000000|52810.00000000|2587062.35414|1199094.75403|591|407|48.9790541|22.69683502|-0.000404|-0.002408|14278.8994461|12655.4647872|218|175|0.27034608|0.23950986
2022-01-14 13:42:21|161546595|161547592|2021-04-26 21:04:08|2021-04-26 21:06:34|52810.00000000|52898.02000000|1172329.76227|1716205.68962|364|634|22.20562398|32.48592179|-0.000819|0.002357|9914.34955505|22236.0023892|148|324|0.18766066|0.42081218
2022-01-14 13:42:21|161547593|161548590|2021-04-26 21:06:34|2021-04-26 21:10:03|52893.25000000|52883.35000000|1159542.4717|1068664.74273|368|630|21.95149098|20.22653991|-0.002207|0.001992|8884.31747526|24329.3981706|127|376|0.16817951|0.46050497
2022-01-14 13:42:21|161548591|161549588|2021-04-26 21:10:03|2021-04-26 21:12:18|52886.66000000|53023.23000000|1124269.29835|1390801.5622|299|699|21.24088441|26.25591475|-0.000614|0.003121|7802.08570199|25883.7453059|110|372|0.14725882|0.48841328
2022-01-14 13:42:22|161549589|161550586|2021-04-26 21:12:18|2021-04-26 21:15:30|53023.23000000|52901.13000000|840405.470243|1023101.95717|320|678|15.85921912|19.30913486|-0.004000|0.002067|8745.1750559|20199.3355592|124|319|0.16506291|0.3812143
2022-01-14 13:42:22|161550587|161551584|2021-04-26 21:15:30|2021-04-26 21:18:14|52901.13000000|52782.35000000|2116277.17313|1516571.96577|423|575|40.04440665|28.68760069|-0.002537|0.000551|8790.05976705|16687.3946172|127|241|0.16629122|0.31559438
2022-01-14 13:42:22|161551585|161552582|2021-04-26 21:18:14|2021-04-26 21:20:33|52788.13000000|52793.53000000|1175884.23386|1703474.35429|321|677|22.28187036|32.27479884|-0.000596|0.000704|7176.33583759|20605.7391242|100|273|0.13603824|0.3905083
2022-01-14 13:42:22|161552583|161553580|2021-04-26 21:20:34|2021-04-26 21:22:10|52792.46000000|52693.19000000|663940.153214|1203374.4218|286|712|12.58791218|22.8177645|-0.006066|0.004241|8302.49405686|18338.7046355|101|225|0.15743531|0.34767823
2022-01-14 13:42:22|161553581|161554578|2021-04-26 21:22:10|2021-04-26 21:23:38|52693.19000000|52814.37000000|505545.567026|1186658.1025|242|756|9.5787025|22.48974726|-0.007775|0.009852|6051.15734397|24691.065148|74|284|0.11463687|0.46782971
2022-01-14 13:42:22|161554579|161555576|2021-04-26 21:23:38|2021-04-26 21:25:31|52814.37000000|52733.92000000|911065.615551|937487.351737|378|620|17.26958175|17.77276676|-0.011652|0.010455|9636.86537342|22124.1678248|121|285|0.18270909|0.41936919
2022-01-14 13:42:22|161555577|161556574|2021-04-26 21:25:32|2021-04-26 21:27:27|52733.92000000|52720.00000000|375294.230898|926624.532035|267|731|7.11791455|17.5723354|-0.009547|0.009459|8776.0355299|25244.2798511|115|280|0.16644053|0.47873542
2022-01-14 13:42:22|161556575|161557572|2021-04-26 21:27:27|2021-04-26 21:28:42|52722.91000000|52712.57000000|820940.341505|967590.436291|299|699|15.58335738|18.36267929|-0.011369|0.011230|6975.18156649|24123.1152369|93|259|0.13239719|0.45776024
2022-01-14 13:42:22|161557573|161558570|2021-04-26 21:28:42|2021-04-26 21:31:55|52712.57000000|53011.40000000|347880.76824|981884.072697|223|775|6.59902027|18.5991842|-0.004109|0.009241|5904.11481483|27467.2267127|87|417|0.11186848|0.5201292
2022-01-14 13:42:23|161558571|161559568|2021-04-26 21:31:57|2021-04-26 21:35:05|53011.41000000|53224.86000000|486544.398818|1857993.17855|222|776|9.15509374|34.94076356|0.001293|0.002809|6864.08526568|27147.7668867|101|400|0.12915742|0.51097609
2022-01-14 13:42:23|161559569|161560566|2021-04-26 21:35:06|2021-04-26 21:39:10|53224.86000000|53215.34000000|346775.792689|1586533.2174|285|713|6.52232649|29.8355201|-0.003699|0.003568|7748.26089796|24405.2361007|134|389|0.14572277|0.45894517
2022-01-14 13:42:23|161560567|161561564|2021-04-26 21:39:10|2021-04-26 21:42:14|53215.34000000|53402.15000000|410761.421962|2090028.29851|298|700|7.70776605|39.2065269|0.000886|0.002129|6318.55276481|22871.4699229|105|364|0.11860587|0.42916528
2022-01-14 13:42:23|161561565|161562562|2021-04-26 21:42:14|2021-04-26 21:46:13|53402.17000000|53455.50000000|339094.036433|1351537.7749|319|679|6.34468761|25.27402022|0.000392|0.000481|9512.32392683|24919.5266427|132|395|0.17802577|0.46642908
2022-01-14 13:42:23|161562563|161563560|2021-04-26 21:46:14|2021-04-26 21:50:29|53455.50000000|53437.25000000|644439.513745|1125819.13696|355|643|12.05895057|21.06443335|-0.001545|0.001303|7421.16640987|24482.5134166|112|375|0.13885745|0.45809534
2022-01-14 13:42:23|161563561|161564558|2021-04-26 21:50:30|2021-04-26 21:53:36|53437.25000000|53407.60000000|3217920.05892|783671.498116|506|492|60.26174371|14.67817365|-0.000394|-0.000049|8656.19856578|17086.6518947|124|274|0.16211622|0.31999841
2022-01-14 13:42:24|161564559|161565556|2021-04-26 21:53:36|2021-04-26 21:57:44|53407.61000000|53342.39000000|1060420.96856|959660.068501|426|572|19.88599513|18.00277644|-0.002077|0.001038|11270.8880746|21481.8393435|161|340|0.21135226|0.40277814
2022-01-14 13:42:24|161565557|161566554|2021-04-26 21:57:44|2021-04-26 22:01:25|53342.39000000|53263.79000000|672504.561802|623875.502767|406|592|12.614325|11.69641056|-0.005064|0.003944|9381.37280385|21614.8562397|143|350|0.17592038|0.40516405
2022-01-14 13:42:24|161566555|161567552|2021-04-26 22:01:25|2021-04-26 22:04:27|53263.78000000|53174.24000000|806951.201225|393387.672138|481|517|15.17447484|7.40093885|-0.002912|0.001464|10574.453941|19099.0000848|175|318|0.19894446|0.35932732
2022-01-14 13:42:24|161567553|161568550|2021-04-26 22:04:27|2021-04-26 22:07:05|53174.24000000|52965.55000000|1192835.16259|804350.86113|561|437|22.49665264|15.18278149|-0.003267|0.000123|10925.7580985|14888.8158489|181|232|0.20609934|0.28079251
2022-01-14 13:42:24|161568551|161569548|2021-04-26 22:07:05|2021-04-26 22:10:24|52965.55000000|53380.85000000|341429.480786|1579967.84384|224|774|6.41918531|29.75457163|0.005333|0.002783|6253.56589538|30429.0252229|91|463|0.11770702|0.57234079
2022-01-14 13:42:24|161569549|161570546|2021-04-26 22:10:24|2021-04-26 22:12:48|53384.27000000|53662.46000000|831631.918419|2534423.16344|240|758|15.54802001|47.36747144|0.002685|0.003160|5566.17005388|25131.2424586|92|376|0.10415893|0.46979097
2022-01-14 13:42:24|161570547|161571544|2021-04-26 22:12:48|2021-04-26 22:14:35|53663.42000000|53852.90000000|816524.301741|1749515.90742|287|711|15.20979142|32.59079407|0.001338|0.002542|5656.82489027|22579.1698765|88|345|0.10537995|0.42037831
2022-01-14 13:42:25|161571545|161572542|2021-04-26 22:14:35|2021-04-26 22:15:34|53852.90000000|54064.75000000|1253247.44587|1748714.30636|325|673|23.23820348|32.40181028|0.003270|0.001484|5421.69325516|21285.0329877|78|312|0.10045775|0.39446602
2022-01-14 13:42:25|161572543|161573540|2021-04-26 22:15:34|2021-04-26 22:17:08|54064.10000000|54210.64000000|1112193.51367|3194675.3743|368|630|20.58464847|59.09000419|0.003439|-0.000494|8269.06337958|16863.350468|116|279|0.15311045|0.31195888
2022-01-14 13:42:25|161573541|161574538|2021-04-26 22:17:08|2021-04-26 22:18:41|54211.16000000|54163.05000000|2005067.44018|5013240.29047|390|608|37.02886361|92.6221117|-0.006207|0.005236|7942.85771605|16356.5688936|124|253|0.1466787|0.3019411
2022-01-14 13:42:25|161574539|161575536|2021-04-26 22:18:42|2021-04-26 22:21:03|54164.09000000|54101.31000000|2094525.70595|1424257.3754|354|644|38.77706926|26.36037872|-0.001733|0.000640|11199.1482908|20429.9759933|162|322|0.20725747|0.37809734
2022-01-14 13:42:25|161575537|161576534|2021-04-26 22:21:03|2021-04-26 22:23:41|54102.33000000|54023.25000000|4049661.90077|792282.542349|425|573|74.96864066|14.64939129|-0.002625|0.000966|9210.00535912|25513.1166406|132|320|0.17039783|0.47153381
2022-01-14 13:42:25|161576535|161577532|2021-04-26 22:23:41|2021-04-26 22:27:27|54025.72000000|53815.03000000|590704.28206|1340573.10879|353|645|10.95114413|24.85632702|-0.004616|0.001260|11935.4427777|24834.9843136|163|361|0.22127044|0.46039322
2022-01-14 13:42:25|161577533|161578530|2021-04-26 22:27:27|2021-04-26 22:31:23|53815.03000000|53673.23000000|1030760.24082|998948.949223|424|574|19.19097321|18.58362417|-0.000920|-0.001481|12453.3295973|20940.9965403|184|344|0.23173797|0.38967203
2022-01-14 13:42:25|161578531|161579528|2021-04-26 22:31:23|2021-04-26 22:34:56|53661.52000000|53802.04000000|335524.483352|1566877.67286|249|749|6.2575418|29.21667722|0.001447|0.001182|7872.04904685|25445.2331001|122|412|0.14682016|0.47441109
2022-01-14 13:42:26|161579529|161580526|2021-04-26 22:34:56|2021-04-26 22:37:57|53802.31000000|53566.60000000|425952.670393|721597.972191|419|579|7.91623785|13.40530014|-0.001296|-0.002542|13889.5663164|24884.4162667|230|341|0.25820895|0.46231576
2022-01-14 13:42:26|161580527|161581524|2021-04-26 22:37:57|2021-04-26 22:41:50|53566.60000000|53562.51000000|335375.91897|533642.091309|409|589|6.25224724|9.94964752|-0.000811|0.000756|10506.2727622|22292.4312908|196|361|0.19586717|0.4155179
2022-01-14 13:42:26|161581525|161582522|2021-04-26 22:41:50|2021-04-26 22:45:25|53562.51000000|53684.31000000|1026257.18902|773218.171676|392|606|19.17634726|14.438395|0.001936|0.000112|11278.1494591|22858.2732475|181|391|0.21064371|0.42681796
2022-01-14 13:42:26|161582523|161583520|2021-04-26 22:45:25|2021-04-26 22:49:31|53691.47000000|53694.15000000|323516.631245|907989.594779|373|625|6.03022673|16.92651044|0.002682|-0.002658|8078.1278198|20648.8143099|141|356|0.15056652|0.38485326
2022-01-14 13:42:26|161583521|161584518|2021-04-26 22:49:31|2021-04-26 22:53:56|53694.17000000|53525.66000000|365185.724204|520646.772983|328|670|6.81590187|9.71086143|-0.002283|-0.000406|11162.816626|28292.0270478|201|423|0.20825209|0.5278031
2022-01-14 13:42:26|161584519|161585516|2021-04-26 22:53:56|2021-04-26 22:58:24|53525.67000000|53619.63000000|252654.721683|811041.974769|223|775|4.71374386|15.13411342|0.001184|0.000399|7078.81530604|34117.7927371|118|525|0.13206124|0.6365616
2022-01-14 13:42:26|161585517|161586514|2021-04-26 22:58:25|2021-04-26 23:02:33|53619.63000000|53546.41000000|584636.836089|2288746.66704|334|664|10.91224943|42.7400817|0.001010|-0.002259|10084.7308885|20212.3447128|193|361|0.18827849|0.37733504
2022-01-14 13:42:28|161586515|161587512|2021-04-26 23:02:33|2021-04-26 23:07:20|53546.41000000|53582.61000000|321904.941363|1007573.68121|254|744|6.00440402|18.79878361|0.000211|0.000323|8067.14919734|29279.8825173|137|492|0.15049189|0.54620593
2022-01-14 13:42:28|161587513|161588510|2021-04-26 23:07:20|2021-04-26 23:11:19|53581.40000000|53722.63000000|405787.855293|1334782.4624|271|727|7.55385612|24.85656888|0.001789|0.000245|8280.15361303|26581.4393012|133|436|0.15417914|0.49491683
2022-01-14 13:42:28|161588511|161589508|2021-04-26 23:11:19|2021-04-26 23:16:19|53722.63000000|53700.51000000|562044.453668|950107.927626|331|667|10.46891673|17.69605038|0.000500|-0.000771|9197.66222352|24795.993458|165|407|0.17134597|0.46182448
2022-01-14 13:42:28|161589509|161590506|2021-04-26 23:16:19|2021-04-26 23:19:43|53696.63000000|53888.88000000|729081.617519|1277099.04185|308|690|13.54148801|23.73616311|0.002513|0.000252|8502.88947257|22649.3933535|133|402|0.15800813|0.42089279
2022-01-14 13:42:28|161590507|161591504|2021-04-26 23:19:43|2021-04-26 23:22:53|53889.80000000|54052.05000000|436975.190862|1061868.43179|267|731|8.1035232|19.68087435|0.002428|0.000140|7399.78306047|23978.4814496|122|400|0.13722125|0.44452174
2022-01-14 13:42:28|161591505|161592502|2021-04-26 23:22:53|2021-04-26 23:26:24|54052.05000000|53919.52000000|799246.693839|683465.061737|352|646|14.80263749|12.66081486|-0.000308|-0.001789|11201.042802|23086.6482618|169|360|0.20751725|0.42761517
2022-01-14 13:42:28|161592503|161593500|2021-04-26 23:26:24|2021-04-26 23:31:27|53919.51000000|53817.31000000|873794.146954|774142.472372|300|698|16.22880875|14.37478711|-0.002954|0.001363|9060.12719463|25160.9476939|150|426|0.16822733|0.4671558
2022-01-14 13:42:29|161593501|161594498|2021-04-26 23:31:27|2021-04-26 23:36:42|53817.31000000|53924.19000000|439573.885189|1985946.61513|247|751|8.16127298|36.86091371|-0.000160|0.001983|6646.20682332|24278.9291134|111|435|0.12335316|0.4505462
2022-01-14 13:42:29|161594499|161595496|2021-04-26 23:36:42|2021-04-26 23:42:02|53924.20000000|53992.93000000|460158.553639|733821.140394|303|695|8.53468922|13.60864528|-0.001442|0.002368|7352.48515129|25047.5633251|131|413|0.13638695|0.46452709
2022-01-14 13:42:29|161595497|161596494|2021-04-26 23:42:02|2021-04-26 23:46:48|53992.93000000|53985.72000000|578401.931003|1159509.76203|267|731|10.72156143|21.49296745|-0.001704|0.001604|6403.12911751|25346.7904449|110|408|0.11869268|0.4699344
2022-01-14 13:42:29|161596495|161597492|2021-04-26 23:46:48|2021-04-26 23:51:02|53970.68000000|53964.77000000|1028019.61029|812452.48075|366|632|19.0397538|15.04827496|-0.001560|0.001538|8007.17872662|22003.9837503|135|355|0.14831468|0.40753013
2022-01-14 13:42:29|161597493|161598490|2021-04-26 23:51:02|2021-04-26 23:55:18|53964.76000000|54028.90000000|366604.392224|872939.858156|366|632|6.78861385|16.16255558|0.000993|-0.000111|7652.39221586|21958.5029095|125|360|0.1416906|0.40657627
2022-01-14 13:42:29|161598491|161599488|2021-04-26 23:55:18|2021-04-26 23:59:32|54028.90000000|54059.73000000|762806.205128|870340.014417|337|661|14.11284504|16.10375666|0.000808|-0.000424|6152.34130399|23237.996348|101|382|0.11382314|0.4298988
2022-01-14 13:42:29|161599489|161600486|2021-04-26 23:59:32|2021-04-27 00:02:37|54059.73000000|54086.17000000|1826420.7749|1309340.85043|427|571|33.8257436|24.2416262|-0.001999|0.002099|8795.58815846|15454.2283701|105|272|0.16293581|0.28613781
2022-01-14 13:42:30|161600487|161601484|2021-04-27 00:02:37|2021-04-27 00:05:01|54086.17000000|53943.08000000|1301550.91258|1043028.89481|460|538|24.06344696|19.27163258|-0.001495|-0.000481|6760.73949526|14979.1814357|90|251|0.12495886|0.27671454
2022-01-14 13:42:30|161601485|161602482|2021-04-27 00:05:01|2021-04-27 00:07:22|53943.09000000|53922.95000000|1396473.64774|2759273.37904|486|512|25.90247114|51.14218805|-0.003529|0.003146|4664.16982281|13973.6704797|65|211|0.08653017|0.25910512
2022-01-14 13:42:30|161602483|161603480|2021-04-27 00:07:22|2021-04-27 00:11:50|53919.05000000|53906.26000000|443613.092698|1103345.36328|392|606|8.21840295|20.43292806|-0.004510|0.004349|8549.20245595|21012.2170145|120|347|0.15835628|0.38919898
2022-01-14 13:42:30|161603481|161604478|2021-04-27 00:11:51|2021-04-27 00:15:55|53916.71000000|53764.00000000|1032732.5824|672489.313025|395|603|19.18681426|12.48915628|-0.003920|0.001974|9344.32351052|20568.4743312|147|318|0.17352624|0.38195678
2022-01-14 13:42:30|161604479|161605476|2021-04-27 00:15:55|2021-04-27 00:20:06|53764.00000000|53834.65000000|486048.907716|781166.535083|272|726|9.03951612|14.52546646|0.002161|-0.000956|5861.84926925|24425.0276043|104|379|0.10902769|0.45412749
2022-01-14 13:42:30|161605477|161606474|2021-04-27 00:20:06|2021-04-27 00:24:54|53834.65000000|53721.61000000|628170.090354|616972.121147|281|717|11.6849133|11.47124642|-0.001749|0.000232|7324.09462407|27330.0377945|119|403|0.13624848|0.50833258
2022-01-14 13:42:31|161606475|161607472|2021-04-27 00:24:54|2021-04-27 00:28:39|53721.61000000|53638.29000000|783416.799516|816992.141945|366|632|14.59575356|15.22426974|0.000114|-0.001254|8477.72643305|20528.5733597|135|341|0.15795131|0.38244459
2022-01-14 13:42:31|161607473|161608470|2021-04-27 00:28:39|2021-04-27 00:33:44|53634.16000000|53832.03000000|566494.986688|431012.784432|288|710|10.55336729|8.02427813|0.001332|0.001469|8194.47563169|26410.0810554|123|430|0.15260753|0.49161643
2022-01-14 13:42:31|161608471|161609468|2021-04-27 00:33:44|2021-04-27 00:39:01|53832.03000000|53901.94000000|475323.424548|696712.811112|273|725|8.82244012|12.93392261|-0.001509|0.002438|7448.3040091|26107.2454724|127|431|0.13828369|0.4847317
2022-01-14 13:42:31|161609469|161610466|2021-04-27 00:39:02|2021-04-27 00:45:19|53902.01000000|53781.02000000|497303.259496|654076.213093|307|691|9.22873986|12.13423478|-0.004183|0.002689|9429.83919921|26194.3311164|152|439|0.17502367|0.48607748
2022-01-14 13:42:31|161610467|161611464|2021-04-27 00:45:19|2021-04-27 00:51:42|53781.02000000|53721.21000000|1102888.91938|1142186.80354|314|684|20.52160232|21.24924861|-0.001789|0.000907|8007.5806133|26131.8265635|140|405|0.14900097|0.48619398
2022-01-14 13:42:32|161611465|161612462|2021-04-27 00:51:42|2021-04-27 00:57:04|53719.75000000|53759.41000000|986618.384906|701141.988119|296|702|18.35700487|13.04241725|-0.003573|0.004088|5930.75264585|29214.5267508|111|443|0.11032342|0.54342097
2022-01-14 13:42:32|161612463|161613460|2021-04-27 00:57:04|2021-04-27 01:02:34|53759.41000000|53729.15000000|1180776.70798|729882.695464|348|650|21.98697302|13.59214937|-0.002025|0.001638|8456.49470189|26085.793196|147|394|0.1574877|0.48574259
2022-01-14 13:42:32|161613461|161614458|2021-04-27 01:02:34|2021-04-27 01:15:03|53729.15000000|53826.99000000|1555315.61885|830989.236932|311|687|28.91919182|15.45621086|-0.003140|0.004709|6699.26026619|23467.8656131|118|397|0.12457915|0.43647116
2022-01-14 13:42:32|161614459|161615456|2021-04-27 01:15:03|2021-04-27 01:21:28|53827.53000000|53748.88000000|1109386.97512|674783.797106|390|608|20.61775681|12.54115236|-0.006408|0.005181|9542.36148589|23851.3658252|147|389|0.17739579|0.44340873
2022-01-14 13:42:33|161615457|161616454|2021-04-27 01:21:28|2021-04-27 01:27:37|53756.78000000|53762.07000000|411422.819677|620473.398642|299|699|7.65893432|11.55228592|-0.003687|0.003730|10583.9660949|26313.058022|152|429|0.19705672|0.48979448
2022-01-14 13:42:33|161616455|161617452|2021-04-27 01:27:37|2021-04-27 01:33:10|53762.07000000|53669.51000000|670456.392602|952115.520649|307|691|12.47867359|17.70310393|-0.004741|0.003444|7872.66464468|25315.0607756|128|411|0.14650265|0.47101447
2022-01-14 13:42:33|161617453|161618450|2021-04-27 01:33:10|2021-04-27 01:41:19|53678.82000000|53698.76000000|549526.546034|1373435.95041|303|695|10.2293018|25.56718452|-0.007161|0.007546|7739.94197716|27129.562694|117|412|0.14407662|0.50494435
2022-01-14 13:42:33|161618451|161619448|2021-04-27 01:41:19|2021-04-27 01:51:25|53698.00000000|53706.50000000|3733405.69164|2351438.06365|361|637|69.42177606|43.72427588|-0.007083|0.007215|7489.55582704|21991.2080696|114|348|0.13931772|0.40888818
2022-01-14 13:42:33|161619449|161620446|2021-04-27 01:51:25|2021-04-27 01:57:13|53706.50000000|53798.82000000|656408.09656|1378456.70786|281|717|12.22147687|25.65743998|-0.004754|0.006047|7329.8329747|27207.5618126|159|454|0.13654615|0.50676349
2022-01-14 13:42:34|161620447|161621444|2021-04-27 01:57:13|2021-04-27 02:01:02|53798.83000000|53937.20000000|1325759.46572|1399568.33592|291|707|24.63586613|26.00129466|-0.000411|0.002505|4541.89883534|22265.1897645|105|400|0.08438205|0.41355137
2022-01-14 13:42:34|161621445|161622442|2021-04-27 02:01:02|2021-04-27 02:06:06|53937.82000000|53858.43000000|408333.753326|730036.940102|265|733|7.57541969|13.54664147|-0.006626|0.005568|7050.3163214|26992.0412263|114|460|0.13085857|0.50066857
2022-01-14 13:42:34|161622443|161623440|2021-04-27 02:06:06|2021-04-27 02:10:53|53858.43000000|54015.60000000|218367.429292|790607.802322|274|724|4.04728737|14.65263252|-0.005360|0.007795|7102.5067026|27961.2083699|90|407|0.13166545|0.51832081
2022-01-14 13:42:34|161623441|161624438|2021-04-27 02:10:53|2021-04-27 02:16:00|54013.62000000|53900.00000000|747845.06534|810143.280729|336|662|13.86901925|15.01326142|-0.004856|0.003342|9332.74996796|26904.5732996|135|401|0.17301249|0.49873321
2022-01-14 13:42:34|161624439|161625436|2021-04-27 02:16:00|2021-04-27 02:21:27|53900.01000000|53975.00000000|276523.76727|693385.917114|248|750|5.12955024|12.86163601|-0.001060|0.002201|7635.20633189|26137.3798122|108|468|0.14162956|0.48481179
2022-01-14 13:42:35|161625437|161626434|2021-04-27 02:21:27|2021-04-27 02:26:29|53975.00000000|53966.87000000|571691.620995|976131.051901|352|646|10.60023923|18.09497129|-0.001566|0.001417|10651.8720281|25677.7771141|137|419|0.19746534|0.4760186
2022-01-14 13:42:35|161626435|161627432|2021-04-27 02:26:31|2021-04-27 02:31:32|53967.50000000|53965.26000000|654183.749409|1300765.31417|272|726|12.11644499|24.08251087|-0.003215|0.003186|7640.64190858|25921.3476712|103|441|0.141509|0.48004578
2022-01-14 13:42:35|161627433|161628430|2021-04-27 02:31:32|2021-04-27 02:36:33|53965.26000000|53900.96000000|697120.398589|634386.69144|349|649|12.93113949|11.76852464|-0.002209|0.001436|8565.36595741|24039.3422598|133|419|0.15888194|0.44589492
2022-01-14 13:42:35|161628431|161629428|2021-04-27 02:36:34|2021-04-27 02:41:52|53900.96000000|53969.83000000|633041.506167|981982.778122|250|748|11.74614225|18.21491262|-0.000244|0.001214|5269.7258948|25566.0883529|80|437|0.09775771|0.4742334
2022-01-14 13:42:36|161629429|161630426|2021-04-27 02:41:52|2021-04-27 02:57:14|53969.84000000|53927.32000000|898262.330916|908374.715164|356|642|16.64582959|16.82896949|-0.015139|0.014553|8389.27172731|25115.689521|130|411|0.15546098|0.46533156
2022-01-14 13:42:36|161630427|161631424|2021-04-27 02:57:14|2021-04-27 03:02:33|53904.99000000|53882.41000000|428908.760337|759379.488293|281|717|7.96134299|14.09612002|-0.011245|0.010977|7736.02884689|31812.0431686|110|477|0.143597|0.5904723
2022-01-14 13:42:36|161631425|161632422|2021-04-27 03:02:34|2021-04-27 03:07:18|53882.40000000|53783.88000000|3198589.7205|1107276.62915|419|579|59.45465331|20.57877977|-0.014451|0.013217|7895.44888787|22801.5581925|105|364|0.14669894|0.42350648
2022-01-14 13:42:36|161632423|161633420|2021-04-27 03:07:19|2021-04-27 03:12:43|53791.26000000|53792.38000000|1684570.07334|574469.48521|333|665|31.32099811|10.6811891|-0.013172|0.013189|7345.12960668|26557.2551425|94|432|0.13660278|0.49382967
2022-01-14 13:42:36|161633421|161634418|2021-04-27 03:12:43|2021-04-27 03:18:57|53785.11000000|53714.10000000|670295.187048|558382.757615|269|729|12.47282577|10.38507563|-0.011520|0.010408|6529.97024731|25318.234322|110|414|0.12147991|0.47093761
2022-01-14 13:42:37|161634419|161635416|2021-04-27 03:18:58|2021-04-27 03:23:15|53705.12000000|53542.26000000|752630.40689|775375.873978|388|610|14.03267023|14.44290809|-0.005979|0.003754|9320.71466119|24336.8204078|134|367|0.17380418|0.45344457
2022-01-14 13:42:37|161635417|161636414|2021-04-27 03:23:16|2021-04-27 03:27:17|53536.20000000|53471.08000000|1044969.45325|974625.188807|443|555|19.54163674|18.23353517|-0.003334|0.002356|14293.4551151|19371.14563|204|315|0.26730768|0.36218361
2022-01-14 13:42:38|161636415|161637412|2021-04-27 03:27:17|2021-04-27 03:32:16|53471.07000000|53624.95000000|631433.065025|981105.823481|235|763|11.78701944|18.3217633|0.002751|-0.000226|5545.27808463|24775.4670366|82|391|0.10355727|0.46261572
2022-01-14 13:42:38|161637413|161638410|2021-04-27 03:32:16|2021-04-27 03:37:56|53624.95000000|53612.65000000|579598.966222|459342.974153|238|760|10.81142388|8.57063367|-0.002829|0.002645|6979.95130008|29669.5741005|112|444|0.13024788|0.55351051
2022-01-14 13:42:39|161638411|161639408|2021-04-27 03:37:56|2021-04-27 03:43:16|53612.65000000|53474.99000000|1970510.32852|2316619.71851|322|676|36.80594844|43.28466423|-0.002365|0.000277|6490.73637051|25502.9632686|98|404|0.12125456|0.47637304
2022-01-14 13:42:39|161639409|161640406|2021-04-27 03:43:16|2021-04-27 03:49:31|53491.25000000|53595.70000000|558634.22284|527471.059519|263|735|10.42881849|9.84603679|-0.004287|0.006130|7027.85784164|31077.7894265|92|488|0.13117647|0.58019326
2022-01-14 13:42:39|161640407|161641404|2021-04-27 03:49:31|2021-04-27 03:56:29|53588.54000000|53562.77000000|419763.131103|766681.362665|280|718|7.83373853|14.30436677|-0.003694|0.003025|8864.35804488|27588.7394374|126|460|0.16541409|0.51478904
2022-01-14 13:42:39|161641405|161642402|2021-04-27 03:56:29|2021-04-27 04:02:01|53572.51000000|53651.46000000|1067181.05976|902520.110483|443|555|19.92438995|16.84434042|-0.003126|0.004259|11260.6903767|20290.9605735|142|359|0.21017875|0.37881015
2022-01-14 13:42:40|161642403|161643400|2021-04-27 04:02:01|2021-04-27 04:07:28|53651.46000000|53526.72000000|1531335.39673|285098.865021|446|552|28.58359378|5.32093601|-0.002956|0.001236|8800.45182735|22688.2215277|118|363|0.16426662|0.42350463
2022-01-14 13:42:40|161643401|161644398|2021-04-27 04:07:31|2021-04-27 04:13:33|53540.34000000|53568.26000000|1343499.36072|797776.098222|347|651|25.07851878|14.89090566|-0.002585|0.002994|6706.09913764|23199.4986907|95|437|0.12517819|0.43299979
2022-01-14 13:42:40|161644399|161645396|2021-04-27 04:13:34|2021-04-27 04:18:21|53568.81000000|53400.45000000|2243048.91805|815388.555022|495|503|41.95757354|15.26313817|-0.004157|0.001792|9307.35436366|17971.0117316|136|312|0.17416763|0.33613919
2022-01-14 13:42:40|161645397|161646394|2021-04-27 04:18:23|2021-04-27 04:24:36|53390.91000000|53440.50000000|657676.882898|768967.352398|374|624|12.31384357|14.39567647|-0.000190|0.000933|10743.4565171|23099.412509|146|407|0.20108934|0.43232564
2022-01-14 13:42:41|161646395|161647392|2021-04-27 04:24:36|2021-04-27 04:30:44|53440.49000000|53479.07000000|587741.997202|489313.041921|385|613|10.98598097|9.14631846|-0.000090|0.000585|10871.5967343|22636.9871526|144|387|0.20319528|0.42311124
2022-01-14 13:42:41|161647393|161648390|2021-04-27 04:30:45|2021-04-27 04:37:43|53479.06000000|53485.38000000|444148.427626|405086.580219|365|633|8.31007952|7.58037599|0.000224|-0.000131|8845.56329307|25970.4439159|131|432|0.165524|0.48600231
2022-01-14 13:42:41|161648391|161649388|2021-04-27 04:37:43|2021-04-27 04:44:30|53485.38000000|53466.12000000|1312462.5673|725884.800147|334|664|24.53046073|13.56522721|-0.001168|0.000978|6940.45624603|24409.2071614|111|424|0.12969314|0.45613216
2022-01-14 13:42:41|161649389|161650386|2021-04-27 04:44:31|2021-04-27 04:51:03|53466.12000000|53474.24000000|1411191.30796|685260.481807|317|681|26.38103795|12.80607628|-0.000691|0.000470|7183.76989285|29056.3463498|107|440|0.13426157|0.54301284
2022-01-14 13:42:42|161650387|161651384|2021-04-27 04:51:05|2021-04-27 04:59:00|53479.17000000|53509.48000000|754434.596114|331864.053068|355|643|14.10765993|6.2061026|-0.001311|0.001675|7544.31719244|28290.5622166|111|461|0.14106586|0.52896163
2022-01-14 13:42:42|161651385|161652382|2021-04-27 04:59:01|2021-04-27 05:02:51|53509.48000000|53666.78000000|836369.434961|928775.799048|531|467|15.60834676|17.3343978|0.002123|0.000654|11333.5659731|16229.0506591|153|272|0.21153573|0.30293984
2022-01-14 13:42:42|161652383|161653380|2021-04-27 05:02:51|2021-04-27 05:07:13|53666.78000000|53881.37000000|672465.958281|877171.801981|384|614|12.49879541|16.30847512|0.000322|0.003800|8796.97949754|21654.6198068|118|339|0.1637009|0.40254598
2022-01-14 13:42:42|161653381|161654378|2021-04-27 05:07:14|2021-04-27 05:13:21|53881.37000000|53976.00000000|839460.735004|912858.502015|352|646|15.56576359|16.92091913|0.001766|-0.000304|6952.8863839|23892.9086319|102|403|0.12891942|0.44296235
2022-01-14 13:42:43|161654379|161655376|2021-04-27 05:13:21|2021-04-27 05:19:52|53976.00000000|53907.57000000|927277.613791|461509.505693|437|561|17.19658874|8.55742123|-0.004387|0.003413|9091.17425623|23238.7930605|118|356|0.16857276|0.43090995
2022-01-14 13:42:43|161655377|161656374|2021-04-27 05:19:53|2021-04-27 05:27:38|53904.14000000|53958.08000000|761290.844701|763473.480359|334|664|14.11676708|14.15479836|-0.000220|0.000983|7202.16875051|24478.8213524|109|422|0.13354871|0.45391966
2022-01-14 13:42:43|161656375|161657372|2021-04-27 05:27:39|2021-04-27 05:34:44|53958.08000000|53912.24000000|1098937.25369|1242209.72364|325|673|20.36269921|23.01819464|0.001539|-0.002262|6939.49017798|23071.3996075|101|345|0.12862037|0.42756979
2022-01-14 13:42:43|161657373|161658370|2021-04-27 05:34:44|2021-04-27 05:43:48|53912.24000000|53963.32000000|966061.458842|350364.426483|269|729|17.91004228|6.4939866|-0.001272|0.002143|6336.49654134|27729.5181403|100|497|0.11744287|0.5139226
2022-01-14 13:42:43|161658371|161659368|2021-04-27 05:43:49|2021-04-27 05:51:34|53960.89000000|54002.00000000|1293444.18167|1191547.32038|344|654|23.99600166|22.09872119|0.000643|-0.000458|7983.27016794|23699.4054973|122|395|0.14806808|0.43951756
2022-01-14 13:42:44|161659369|161660366|2021-04-27 05:51:34|2021-04-27 05:59:02|54003.55000000|54015.10000000|826138.546423|930242.71717|412|586|15.30345922|17.22697133|-0.000067|0.000213|10579.7718386|20206.4410698|120|334|0.19599738|0.37429867
2022-01-14 13:42:44|161660367|161661364|2021-04-27 05:59:03|2021-04-27 06:03:20|54015.10000000|54165.45000000|1160215.09831|2738149.38613|318|680|21.43943893|50.6063338|0.002967|-0.000551|5263.49936341|16764.3310306|69|275|0.09730797|0.30988313
2022-01-14 13:42:44|161661365|161662362|2021-04-27 06:03:20|2021-04-27 06:08:20|54165.45000000|54210.82000000|1359482.96298|565595.449297|582|416|25.10481221|10.44361154|0.001151|-0.000639|12048.2082452|16005.2084715|134|254|0.22245083|0.29551444
2022-01-14 13:42:44|161662363|161663360|2021-04-27 06:08:20|2021-04-27 06:09:39|54210.96000000|54471.86000000|551357.53586|2687833.44227|233|765|10.14303972|49.45500908|0.006978|0.000087|4778.57399317|19367.3393889|56|341|0.08805299|0.35630058
2022-01-14 13:42:44|161663361|161664358|2021-04-27 06:09:39|2021-04-27 06:11:19|54471.85000000|54743.13000000|1065474.3711|2984955.01501|204|794|19.53554778|54.72092288|0.006922|0.001845|4182.31715824|20966.370248|50|397|0.076777|0.38443284
2022-01-14 13:42:45|161664359|161665356|2021-04-27 06:11:19|2021-04-27 06:14:01|54744.00000000|54672.99000000|2452512.13152|1860109.68104|519|479|44.84205456|33.99551186|-0.002838|0.001599|7360.19662798|13394.7103806|128|215|0.13458997|0.24486964
2022-01-14 13:42:45|161665357|161666354|2021-04-27 06:14:01|2021-04-27 06:19:06|54682.97000000|54650.30000000|1044031.19655|1324127.43319|342|656|19.1033886|24.2279623|0.000829|-0.001287|7444.5490179|18493.5839544|109|291|0.136215|0.33838032
2022-01-14 13:42:45|161666355|161667352|2021-04-27 06:19:07|2021-04-27 06:24:32|54649.91000000|54646.92000000|1245014.71881|1901679.79681|322|676|22.75623292|34.74240058|0.001095|-0.001149|8533.49404238|20448.8441029|105|329|0.15602643|0.37372216
2022-01-14 13:42:45|161667353|161668350|2021-04-27 06:24:33|2021-04-27 06:28:28|54644.81000000|54777.07000000|1297428.40238|2174185.8076|400|598|23.71427613|39.7265056|0.001649|0.000304|8537.26290224|12153.8256165|117|204|0.15603381|0.22208493
2022-01-14 13:42:46|161668351|161669348|2021-04-27 06:28:28|2021-04-27 06:34:18|54777.07000000|54727.89000000|1848147.97691|1102343.07357|470|528|33.75112469|20.13219629|0.000166|-0.000926|11251.5624723|16218.1798571|129|257|0.20546418|0.29619785
2022-01-14 13:42:46|161669349|161670346|2021-04-27 06:34:19|2021-04-27 06:40:53|54727.90000000|54706.02000000|1155928.72969|1789728.09277|359|639|21.13198784|32.71042494|-0.000721|0.000392|9216.75821044|19826.8337554|119|307|0.16847398|0.36240685
2022-01-14 13:42:46|161670347|161671344|2021-04-27 06:40:54|2021-04-27 06:47:22|54704.13000000|54693.85000000|1993531.07647|1007253.67521|452|546|36.46280648|18.41339362|0.001510|-0.001662|13069.8483654|18305.6595628|172|296|0.23892465|0.33463607
2022-01-14 13:42:46|161671345|161672342|2021-04-27 06:47:22|2021-04-27 06:55:21|54693.80000000|54758.03000000|986600.06357|993829.81257|387|611|18.0330662|18.16865349|0.002363|-0.001552|10970.3637451|21183.0210079|152|341|0.20052514|0.38721153
2022-01-14 13:42:46|161672343|161673340|2021-04-27 06:55:23|2021-04-27 07:01:37|54758.03000000|54758.26000000|1775287.49919|1363467.02852|422|576|32.39425642|24.88556862|0.001735|-0.001730|10547.8762118|18358.062926|144|321|0.19249775|0.3350384
2022-01-14 13:42:47|161673341|161674338|2021-04-27 07:01:37|2021-04-27 07:08:30|54758.26000000|54700.15000000|1558944.24092|1450189.57716|461|537|28.50497188|26.50995232|0.001658|-0.002585|12357.5604985|15738.1752873|170|273|0.22588405|0.28763045
2022-01-14 13:42:47|161674339|161675336|2021-04-27 07:08:31|2021-04-27 07:17:07|54700.16000000|54807.52000000|1295073.28687|480954.251235|376|622|23.63342154|8.77834391|0.002488|-0.000767|9049.9209135|24412.3490746|116|399|0.16518417|0.44565403
2022-01-14 13:42:47|161675337|161676334|2021-04-27 07:17:07|2021-04-27 07:22:53|54811.01000000|54915.11000000|1170363.27632|1279638.97567|345|653|21.34780196|23.33551641|0.002619|-0.000623|8137.32725113|20867.6288713|119|360|0.14847873|0.38060595
2022-01-14 13:42:47|161676335|161677332|2021-04-27 07:22:53|2021-04-27 07:28:53|54915.11000000|54732.24000000|2196711.84232|1585763.33095|430|568|40.10672326|28.94878803|0.002173|-0.005359|11232.0300431|16043.2440491|175|257|0.20503887|0.29287467
2022-01-14 13:42:48|161677333|161678330|2021-04-27 07:28:54|2021-04-27 07:38:09|54732.25000000|54728.39000000|1872295.63733|1191629.21583|425|573|34.21344203|21.77728562|0.001192|-0.001247|11758.6549851|20611.8758521|173|343|0.21488156|0.37668322
2022-01-14 13:42:48|161678331|161679328|2021-04-27 07:38:09|2021-04-27 07:50:12|54728.80000000|54717.15000000|669619.510347|902888.266674|401|597|12.23808234|16.50116838|0.000087|-0.000219|9505.61640695|20717.9159969|191|382|0.17372455|0.37863123
2022-01-14 13:42:48|161679329|161680326|2021-04-27 07:50:13|2021-04-27 07:55:28|54717.15000000|54441.93000000|1658065.85277|1013637.61526|581|417|30.38462718|18.57438584|0.001780|-0.006363|20297.7962703|11360.4656824|262|203|0.37192436|0.20814336
2022-01-14 13:42:48|161680327|161681324|2021-04-27 07:55:29|2021-04-27 08:02:14|54437.65000000|54535.68000000|907356.528231|1160737.00315|449|549|16.63579249|21.29360751|0.002449|-0.001275|12781.2210589|18967.5627371|177|298|0.23443132|0.34779899
2022-01-14 13:42:48|161681325|161682322|2021-04-27 08:02:14|2021-04-27 08:07:51|54538.79000000|54697.76000000|848365.889449|1653178.15533|437|561|15.54134161|30.27849396|0.004642|-0.002062|11527.1419099|16541.8356765|138|266|0.21118044|0.30297734
2022-01-14 13:42:49|161682323|161683320|2021-04-27 08:07:52|2021-04-27 08:13:36|54700.22000000|54830.20000000|1125795.03791|1739959.37186|464|534|20.54037776|31.75069691|0.005508|-0.003268|9063.43771638|17435.3707893|118|252|0.16536474|0.31817337
2022-01-14 13:42:49|161683321|161684318|2021-04-27 08:13:37|2021-04-27 08:20:04|54830.20000000|54790.05000000|821544.610182|1347190.2115|505|493|14.99515041|24.59116357|0.001109|-0.001692|13787.9262183|14892.9101179|170|253|0.25167832|0.27181937
2022-01-14 13:42:49|161684319|161685316|2021-04-27 08:20:04|2021-04-27 08:24:36|54792.12000000|54998.99000000|807070.275356|2055128.73501|357|641|14.69799594|37.43451016|0.004607|-0.001195|12127.44388|19165.1292463|136|332|0.22116558|0.34933835
2022-01-14 13:42:49|161685317|161686314|2021-04-27 08:24:36|2021-04-27 08:27:11|54999.00000000|54906.01000000|1407118.91533|3380614.80866|366|632|25.58844248|61.4752592|0.003257|-0.005828|10518.526845|14389.2200274|146|213|0.19138223|0.26170326
2022-01-14 13:42:51|161686315|161687312|2021-04-27 08:27:11|2021-04-27 08:34:25|54906.01000000|54849.65000000|894543.653484|1382259.22311|405|593|16.30795265|25.20520892|0.004965|-0.006007|11216.7514778|16764.5008531|196|270|0.20450999|0.30567352
2022-01-14 13:42:51|161687313|161688310|2021-04-27 08:34:27|2021-04-27 08:39:30|54849.65000000|54740.63000000|2875004.05818|2002574.48038|523|475|52.5526635|36.61287643|0.004286|-0.006194|11477.5814942|11440.5064401|153|192|0.20984797|0.2091152
2022-01-14 13:42:51|161688311|161689308|2021-04-27 08:39:30|2021-04-27 08:47:01|54740.68000000|54601.39000000|1239287.79144|1370095.12294|469|529|22.67472145|25.06142641|0.000529|-0.002447|13383.5714304|15986.4818704|226|285|0.24499033|0.29250177
2022-01-14 13:42:51|161689309|161690306|2021-04-27 08:47:02|2021-04-27 08:55:30|54601.39000000|54594.02000000|790814.106905|988143.024779|459|539|14.47348953|18.08491584|0.000963|-0.001004|12016.1186094|17937.2795987|207|333|0.21992765|0.32828183
2022-01-14 13:42:52|161690307|161691304|2021-04-27 08:55:32|2021-04-27 09:01:00|54588.94000000|54553.18000000|1840994.77638|1220653.80054|549|449|33.7673583|22.38973212|0.002992|-0.003523|16300.3731912|12311.0823557|226|228|0.29894629|0.2257627
2022-01-14 13:42:52|161691305|161692302|2021-04-27 09:01:00|2021-04-27 09:09:01|54553.18000000|54522.55000000|966200.347583|1115514.28374|447|551|17.70934014|20.44256502|0.002170|-0.002498|11574.8095296|17819.1677826|164|316|0.21212934|0.32651415
2022-01-14 13:42:52|161692303|161693300|2021-04-27 09:09:02|2021-04-27 09:15:23|54522.56000000|54458.93000000|2125237.90503|1459450.76274|470|528|38.98643625|26.77546146|0.002459|-0.003569|12894.4188577|14601.8938064|176|223|0.23655021|0.26783139
2022-01-14 13:42:52|161693301|161694298|2021-04-27 09:15:23|2021-04-27 09:23:14|54458.93000000|54587.18000000|1053928.9703|1572814.91522|388|610|19.31515956|28.81584934|0.004019|-0.001753|9028.38432714|19992.0965648|127|321|0.16543637|0.36644644
2022-01-14 13:42:53|161694299|161695296|2021-04-27 09:23:17|2021-04-27 09:31:40|54594.49000000|54636.84000000|1235298.85082|551976.196697|283|715|22.60946399|10.10558131|0.002424|-0.001326|9393.20640374|24821.6997583|120|531|0.1719687|0.45437848
2022-01-14 13:42:53|161695297|161696294|2021-04-27 09:31:40|2021-04-27 09:41:43|54635.56000000|54665.07000000|1213864.16225|901173.128713|430|568|22.19397262|16.47825871|0.004033|-0.003550|11022.1587767|18395.5033128|157|319|0.20154076|0.33636941
2022-01-14 13:42:53|161696295|161697292|2021-04-27 09:41:43|2021-04-27 09:50:32|54665.07000000|54681.80000000|1431623.52283|893598.322112|437|561|26.16509636|16.33664119|0.003729|-0.003440|10608.2285434|17430.0840163|147|313|0.19391433|0.31858535
2022-01-14 13:42:53|161697293|161698290|2021-04-27 09:50:32|2021-04-27 09:58:07|54675.34000000|54537.08000000|1496510.56185|909998.242983|517|481|27.38592617|16.65298127|0.000784|-0.002956|13429.8375394|13887.3870191|199|238|0.24580417|0.25410297
2022-01-14 13:42:53|161698291|161699288|2021-04-27 09:58:07|2021-04-27 10:04:49|54537.08000000|54639.87000000|1334579.41252|1054981.93285|461|537|24.46141816|19.3397144|0.000742|0.000715|11612.3866093|18457.0714901|157|286|0.21285261|0.33825939
2022-01-14 13:42:54|161699289|161700286|2021-04-27 10:04:50|2021-04-27 10:09:19|54639.87000000|54669.41000000|1963837.14881|1619400.04408|406|592|35.93660606|29.63545722|0.004557|-0.004306|11029.9999734|16842.5895398|162|261|0.20185237|0.30816477
2022-01-14 13:42:54|161700287|161701284|2021-04-27 10:09:20|2021-04-27 10:15:23|54669.40000000|54577.49000000|1079903.28892|1161345.4646|533|465|19.77220434|21.26625393|0.001896|-0.003267|14839.985643|14335.2079502|219|215|0.27172928|0.26245033
2022-01-14 13:42:54|161701285|161702282|2021-04-27 10:15:23|2021-04-27 10:22:36|54577.49000000|54515.42000000|977248.455625|1397760.82371|467|531|17.91932732|25.63127244|0.001126|-0.001992|11912.8379975|19128.2235154|170|273|0.21844383|0.35074228
2022-01-14 13:42:54|161702283|161703280|2021-04-27 10:22:37|2021-04-27 10:27:38|54518.75000000|54691.81000000|988543.905837|1607634.14651|417|581|18.09100538|29.41691368|0.005007|-0.001820|9382.50065215|19765.0341083|113|308|0.17170151|0.36167493
2022-01-14 13:42:55|161703281|161704278|2021-04-27 10:27:38|2021-04-27 10:34:23|54691.81000000|54656.98000000|964752.889393|797868.142918|504|494|17.65244412|14.60116298|0.000360|-0.000862|14176.7625145|15886.2752436|193|282|0.25941887|0.2907212
2022-01-14 13:42:55|161704279|161705276|2021-04-27 10:34:23|2021-04-27 10:41:56|54656.98000000|54685.43000000|1138227.53445|342823.922308|493|505|20.82077918|6.27152699|0.000783|-0.000317|11971.460447|18932.0647124|168|305|0.21897283|0.34630287
2022-01-14 13:42:55|161705277|161706274|2021-04-27 10:41:56|2021-04-27 10:49:29|54685.43000000|54755.08000000|605189.255871|809988.919145|363|635|11.06381|14.80618583|0.001811|-0.000787|10758.5126027|21718.9623191|152|353|0.19668994|0.39698649
2022-01-14 13:42:55|161706275|161707272|2021-04-27 10:49:29|2021-04-27 10:54:56|54755.08000000|54820.24000000|1039693.75766|1189450.51964|465|533|18.97173746|21.70636714|0.002267|-0.001196|11350.2182926|16732.3989816|138|263|0.20713276|0.30537227
2022-01-14 13:42:55|161707273|161708270|2021-04-27 10:54:56|2021-04-27 10:59:05|54820.24000000|54794.94000000|869709.351243|925323.934875|542|456|15.86412284|16.87577126|0.001487|-0.001972|11540.9690851|13710.957907|136|209|0.21050487|0.25007547
2022-01-14 13:42:56|161708271|161709268|2021-04-27 10:59:06|2021-04-27 11:04:28|54794.45000000|54883.13000000|1017554.37263|653508.254349|464|534|18.55480205|11.91490636|0.001388|-0.000175|12376.717275|18023.6720542|160|291|0.22569065|0.32866937
2022-01-14 13:42:56|161709269|161710266|2021-04-27 11:04:28|2021-04-27 11:09:48|54886.70000000|54881.72000000|1284793.44155|661816.313618|473|525|23.39798272|12.0498131|-0.000978|0.000906|10629.3411204|17230.5809418|139|267|0.19356563|0.31372202
2022-01-14 13:42:56|161710267|161711264|2021-04-27 11:09:49|2021-04-27 11:15:35|54881.72000000|54952.96000000|1280271.42938|1429256.04363|363|635|23.31277224|26.02291556|0.001002|-0.000096|9199.44622993|20420.8094135|140|305|0.16752541|0.37186358
2022-01-14 13:42:56|161711265|161712262|2021-04-27 11:15:35|2021-04-27 11:19:46|54949.61000000|54982.48000000|1883583.62187|1554664.64316|396|602|34.24857911|28.27255461|0.001851|-0.001265|7878.89052158|17803.5069221|119|293|0.14329822|0.3237541
2022-01-14 13:42:57|161712263|161713260|2021-04-27 11:19:46|2021-04-27 11:24:51|54981.78000000|54796.30000000|1352728.7232|1144716.05144|529|469|24.63663834|20.85467884|-0.000666|-0.002431|13514.5850609|12801.7125755|185|190|0.24625129|0.23317744
2022-01-14 13:42:57|161713261|161714258|2021-04-27 11:24:51|2021-04-27 11:31:35|54790.60000000|54869.48000000|1045918.11241|909544.596639|422|576|19.08991641|16.59835863|0.002014|-0.000844|13009.6157251|20435.5574551|189|306|0.23742737|0.37286038
2022-01-14 13:42:57|161714259|161715256|2021-04-27 11:31:35|2021-04-27 11:37:25|54869.48000000|54959.53000000|1437874.01032|879310.931571|404|594|26.18536322|16.0123044|0.001984|-0.000686|10104.1637453|20311.5954409|139|331|0.18400343|0.36991158
2022-01-14 13:42:57|161715257|161716254|2021-04-27 11:37:25|2021-04-27 11:41:55|54959.53000000|54955.48000000|1825065.53768|1427053.76171|468|530|33.19431551|25.95875036|0.000306|-0.000372|10606.3791023|16638.5747108|138|250|0.19293733|0.30265312
2022-01-14 13:42:57|161716255|161717252|2021-04-27 11:41:58|2021-04-27 11:47:33|54955.48000000|55034.32000000|1339345.04792|1840508.17931|378|620|24.36129938|33.48541842|0.001263|-0.000072|7326.19379181|17788.1447434|104|308|0.13328875|0.32356004
2022-01-14 13:42:58|161717253|161718250|2021-04-27 11:47:34|2021-04-27 11:50:08|55034.32000000|55109.34000000|1348324.61149|1472704.40737|314|684|24.47929994|26.74189683|0.001463|0.000558|5502.08637905|17816.0062766|68|310|0.09995939|0.32349918
2022-01-14 13:42:58|161718251|161719248|2021-04-27 11:50:08|2021-04-27 11:52:50|55110.32000000|55240.32000000|827608.220953|1827568.14999|346|652|14.9891487|33.10422939|0.000427|0.002381|8354.77495263|19201.8414506|113|289|0.15133995|0.34776231
2022-01-14 13:42:58|161719249|161720246|2021-04-27 11:52:50|2021-04-27 11:56:19|55240.32000000|55201.89000000|857023.528412|1125466.87263|357|641|15.50945899|20.36765951|-0.001137|0.000515|11041.6605534|20979.1714173|148|328|0.19985879|0.37966989
2022-01-14 13:42:58|161720247|161721244|2021-04-27 11:56:21|2021-04-27 12:00:18|55203.08000000|55242.13000000|1198739.36645|1130476.80068|409|589|21.70743237|20.47150065|-0.001203|0.001878|9915.52059157|18482.714242|142|266|0.1795549|0.33468975
2022-01-14 13:42:59|161721245|161722242|2021-04-27 12:00:18|2021-04-27 12:03:57|55242.13000000|55249.42000000|783344.994743|973672.300481|453|545|14.18938818|17.63649084|-0.001511|0.001542|14425.0936812|18627.0548681|176|304|0.26130875|0.33736415
2022-01-14 13:42:59|161722243|161723240|2021-04-27 12:03:57|2021-04-27 12:07:39|55250.50000000|55346.44000000|937597.824482|1175310.59023|335|663|16.95436926|21.25460509|-0.000354|0.001584|8701.29781105|23371.6787161|107|370|0.15739641|0.42262175
2022-01-14 13:42:59|161723241|161724238|2021-04-27 12:07:39|2021-04-27 12:11:35|55348.84000000|55186.12000000|1331555.48694|1347114.61333|461|537|24.10444175|24.39185256|-0.002806|0.000436|12760.7359059|16579.9812627|173|247|0.23107411|0.30025313
2022-01-14 13:42:59|161724239|161725236|2021-04-27 12:11:35|2021-04-27 12:15:17|55186.12000000|55150.00000000|718408.153767|3183794.17713|428|570|13.02358905|57.72674435|-0.001031|0.000449|12227.4954112|17627.9663041|160|229|0.22170607|0.31960237
2022-01-14 13:42:59|161725237|161726234|2021-04-27 12:15:17|2021-04-27 12:19:41|55150.00000000|55042.93000000|1714486.18167|1815905.29407|511|487|31.12114117|32.9455497|-0.001571|-0.000374|15353.958273|16085.1874245|194|246|0.27884488|0.29205221
2022-01-14 13:43:00|161726235|161727232|2021-04-27 12:19:41|2021-04-27 12:24:18|55043.76000000|55087.90000000|883061.399327|740004.193923|431|567|16.03927857|13.43838388|0.000129|0.000576|8380.87364521|18565.6881487|123|294|0.15220233|0.3371639
2022-01-14 13:43:00|161727233|161728230|2021-04-27 12:24:18|2021-04-27 12:29:26|55087.90000000|55032.66000000|683254.831122|945354.337988|388|610|12.40912561|17.17140186|-0.000909|-0.000045|9354.25742423|20316.5782131|128|317|0.16988649|0.36894769
2022-01-14 13:43:00|161728231|161729228|2021-04-27 12:29:26|2021-04-27 12:34:12|55037.01000000|55034.22000000|727975.411106|959850.267053|409|589|13.22912737|17.43878817|-0.000129|0.000085|12773.804834|20394.2607438|168|300|0.23210078|0.37054521
2022-01-14 13:43:00|161729229|161730226|2021-04-27 12:34:13|2021-04-27 12:38:59|55034.01000000|55000.00000000|1210805.34155|1387961.61934|361|637|21.99563587|25.21547374|0.000866|-0.001408|10896.1888257|21506.7334567|135|341|0.19800302|0.39080557
2022-01-14 13:43:00|161730227|161731224|2021-04-27 12:38:59|2021-04-27 12:42:28|55000.01000000|54878.38000000|1272300.49403|1005246.35653|531|467|23.15118287|18.28534018|-0.001234|-0.000550|15010.8768309|13028.7921878|211|227|0.27307557|0.23696512
2022-01-14 13:43:01|161731225|161732222|2021-04-27 12:42:28|2021-04-27 12:46:25|54878.19000000|55004.37000000|857519.061876|2344021.57182|370|628|15.62080811|42.67881646|0.003066|-0.001041|10590.0394502|17062.251391|155|290|0.1928398|0.31065413
2022-01-14 13:43:01|161732223|161733220|2021-04-27 12:46:25|2021-04-27 12:51:21|55005.45000000|55000.01000000|1021151.61286|1044366.77161|421|577|18.56278122|18.98081938|-0.000676|0.000603|12297.7301967|19773.5711558|174|313|0.22352392|0.35940962
2022-01-14 13:43:01|161733221|161734218|2021-04-27 12:51:22|2021-04-27 12:56:35|55000.01000000|54973.80000000|910711.389479|1577694.9921|371|627|16.55663841|28.69026999|-0.000136|-0.000239|10929.7401116|19606.583425|156|332|0.19871869|0.35647162
2022-01-14 13:43:01|161734219|161735216|2021-04-27 12:56:35|2021-04-27 13:01:07|54973.80000000|54927.13000000|1270427.2525|2433565.99071|386|612|23.13160652|44.31193135|0.000655|-0.001435|8875.30950679|20939.3815699|138|316|0.16158804|0.38123668
2022-01-14 13:43:02|161735217|161736214|2021-04-27 13:01:07|2021-04-27 13:05:45|54927.13000000|54941.60000000|738536.448725|1423201.92803|394|604|13.43667846|25.89847867|-0.000357|0.000650|12675.1214987|19853.0149451|151|322|0.23065111|0.36122847
2022-01-14 13:43:03|161736215|161737212|2021-04-27 13:05:45|2021-04-27 13:10:44|54947.17000000|55012.12000000|644020.380628|1034271.1935|331|667|11.70639028|18.80232728|-0.000608|0.001534|9734.37223146|23322.734966|123|375|0.1769737|0.42398531
2022-01-14 13:43:03|161737213|161738210|2021-04-27 13:10:44|2021-04-27 13:15:30|55012.12000000|55058.31000000|1013491.70941|689021.291681|387|611|18.41116237|12.51739463|-0.000174|0.000831|8973.36635596|21656.1495856|131|340|0.16301852|0.39342741
2022-01-14 13:43:03|161738211|161739208|2021-04-27 13:15:30|2021-04-27 13:20:32|55058.31000000|55005.00000000|698445.383701|927510.14318|360|638|12.69372991|16.85848123|-0.000257|-0.000517|9358.10037436|23737.0774817|142|355|0.17008706|0.4314481
2022-01-14 13:43:03|161739209|161740206|2021-04-27 13:20:33|2021-04-27 13:25:02|55005.01000000|55012.00000000|656502.772487|1520916.33785|318|680|11.94640283|27.68073415|-0.000349|-0.000794|9743.06858994|24912.5670915|146|349|0.17731154|0.45334793
2022-01-14 13:43:04|161740207|161741204|2021-04-27 13:25:02|2021-04-27 13:29:58|55013.17000000|54934.19000000|1150108.125|1303855.56553|365|633|20.91468413|23.71242893|0.000474|-0.001595|10944.0322505|21436.5203837|147|370|0.19907308|0.389876
2022-01-14 13:43:04|161741205|161742202|2021-04-27 13:29:58|2021-04-27 13:33:40|54934.18000000|54984.52000000|1559142.80736|1564087.70019|326|672|28.36328703|28.46118807|0.001318|-0.000285|7863.92135322|24263.0552962|122|367|0.14307104|0.44141678
2022-01-14 13:43:04|161742203|161743200|2021-04-27 13:33:40|2021-04-27 13:36:08|54984.52000000|55018.57000000|2091992.38877|2278188.73006|373|625|37.99806904|41.40008383|-0.001085|0.001686|6851.44730715|17858.0225193|91|281|0.12449483|0.32452555
2022-01-14 13:43:04|161743201|161744198|2021-04-27 13:36:08|2021-04-27 13:37:33|55018.57000000|54722.88000000|2240827.69917|2232397.97577|592|406|40.8651991|40.67632318|-0.005773|-0.000212|14704.3933719|8833.0748769|228|125|0.26808914|0.16091248
2022-01-14 13:43:04|161744199|161745196|2021-04-27 13:37:33|2021-04-27 13:39:20|54722.89000000|54657.72000000|2347535.41265|1442229.25042|544|454|42.9360351|26.38740672|-0.000865|-0.000297|11674.9780063|12414.5251903|180|204|0.21356051|0.22703739
2022-01-14 13:43:05|161745197|161746194|2021-04-27 13:39:20|2021-04-27 13:41:23|54654.30000000|54520.00000000|1500850.71601|2575130.26169|469|529|27.47149263|47.11841086|-0.001531|-0.000725|14509.4854442|14955.3720224|196|233|0.26562057|0.27366688
2022-01-14 13:43:05|161746195|161747192|2021-04-27 13:41:23|2021-04-27 13:43:47|54520.00000000|54591.40000000|1305337.46578|2401119.92859|396|602|23.90041551|43.97238312|-0.001082|0.002023|12363.1107412|16665.1644615|174|285|0.2264063|0.30508903
2022-01-14 13:43:05|161747193|161748190|2021-04-27 13:43:47|2021-04-27 13:46:46|54591.40000000|54668.14000000|1106521.0272|3270451.54602|319|679|20.25566345|59.87873227|-0.000072|0.001254|8918.54913185|19958.5669107|133|289|0.16323593|0.36527703
2022-01-14 13:43:05|161748191|161749188|2021-04-27 13:46:46|2021-04-27 13:49:21|54668.09000000|54724.50000000|1541838.88208|2563284.75906|369|629|28.20436336|46.89229984|0.002159|-0.001237|10710.2692339|20403.2791026|163|305|0.19592768|0.37315485
2022-01-14 13:43:05|161749189|161750186|2021-04-27 13:49:22|2021-04-27 13:52:22|54718.08000000|54770.13000000|1740673.35898|1490173.59347|367|631|31.78249668|27.21404729|0.000874|-0.000124|9862.34857645|20731.6914177|131|321|0.18009632|0.37853753
2022-01-14 13:43:06|161750187|161751184|2021-04-27 13:52:22|2021-04-27 13:55:38|54770.13000000|54778.68000000|1114527.36666|1246868.02559|390|608|20.34528742|22.76333103|-0.000318|0.000435|11293.5993013|19925.3880727|164|273|0.20616759|0.36375889
2022-01-14 13:43:06|161751185|161752182|2021-04-27 13:55:38|2021-04-27 13:58:59|54778.68000000|54760.40000000|1152057.26493|2066848.6606|359|639|21.03927653|37.74716278|-0.000415|0.000153|9291.51053508|17107.3607662|134|292|0.1696878|0.31240818
2022-01-14 13:43:06|161752183|161753180|2021-04-27 13:59:00|2021-04-27 14:01:18|54758.06000000|54636.37000000|2155426.36699|1520998.35356|468|530|39.39812634|27.80272175|0.000998|-0.003264|8980.49666446|16512.8411178|147|263|0.16412184|0.30158619
2022-01-14 13:43:06|161753181|161754178|2021-04-27 14:01:18|2021-04-27 14:04:20|54636.37000000|54640.62000000|1703279.33762|2475815.51233|411|587|31.14057823|45.2736016|0.001059|-0.000992|9720.91620988|17490.2817838|149|280|0.1777388|0.31979462
2022-01-14 13:43:07|161754179|161755176|2021-04-27 14:04:20|2021-04-27 14:06:57|54640.62000000|54552.89000000|2556672.79448|2333479.66268|497|501|46.80612712|42.7243164|0.000876|-0.002150|10307.3413069|15267.3739506|153|226|0.18874735|0.27955845
2022-01-14 13:43:07|161755177|161756174|2021-04-27 14:06:57|2021-04-27 14:08:44|54552.89000000|54508.01000000|2599663.78489|1317857.21646|630|368|47.6829438|24.16855685|-0.000134|-0.000587|13138.1154306|10193.379268|168|154|0.24099157|0.18693814
2022-01-14 13:43:07|161756175|161757172|2021-04-27 14:08:44|2021-04-27 14:11:14|54508.01000000|54577.05000000|1951224.88046|1596720.32706|445|553|35.80085016|29.29683416|0.000569|0.000377|10791.8216026|17305.5656242|151|285|0.19803461|0.31750682
2022-01-14 13:43:07|161757173|161758170|2021-04-27 14:11:14|2021-04-27 14:14:44|54577.05000000|54577.45000000|1630143.19689|2085766.74234|335|663|29.88323854|38.232494|0.000522|-0.000578|10138.5955937|22055.1910298|146|347|0.18585458|0.4042993
2022-01-14 13:43:07|161758171|161759168|2021-04-27 14:14:44|2021-04-27 14:17:32|54581.69000000|54498.85000000|1714500.80405|1609535.34634|467|531|31.43849505|29.52329927|0.000088|-0.001419|10302.9600767|15750.0202475|130|274|0.1889781|0.28885727
2022-01-14 13:43:08|161759169|161760166|2021-04-27 14:17:32|2021-04-27 14:20:51|54498.85000000|54560.89000000|1329312.19886|1544282.433|430|568|24.37793093|28.32345166|0.000502|0.000348|10657.142251|18778.0226445|149|318|0.19545258|0.34435631
2022-01-14 13:43:08|161760167|161761164|2021-04-27 14:20:51|2021-04-27 14:23:24|54569.81000000|54739.39000000|1427999.87295|2134587.89012|389|609|26.12762873|39.05954344|0.000857|0.001726|5943.62850139|19199.7057691|95|325|0.10876923|0.35130952
2022-01-14 13:43:08|161761165|161762162|2021-04-27 14:23:24|2021-04-27 14:25:42|54742.13000000|54905.71000000|1855922.95993|1342244.5166|387|611|33.86877197|24.486656|0.003000|-0.000006|6741.88620978|19384.455816|103|298|0.12300647|0.35359646
2022-01-14 13:43:08|161762163|161763160|2021-04-27 14:25:42|2021-04-27 14:28:13|54905.71000000|54981.00000000|1867426.21914|1589260.41336|458|540|34.03044007|28.94559777|0.002836|-0.001734|7985.46170277|16287.5099692|121|246|0.14550656|0.29669882
2022-01-14 13:43:08|161763161|161764158|2021-04-27 14:28:13|2021-04-27 14:29:57|54981.00000000|55071.43000000|1322406.2133|1741851.72243|371|627|24.02307844|31.63722782|0.004630|-0.002604|6311.98708633|19141.6129846|94|290|0.11463012|0.34768661
2022-01-14 13:43:09|161764159|161765156|2021-04-27 14:29:57|2021-04-27 14:32:02|55071.09000000|54976.14000000|2030327.70712|1729576.36698|536|462|36.89935599|31.43858589|0.001274|-0.002654|10439.6197048|13282.2144896|159|204|0.18978925|0.24146024
2022-01-14 13:43:09|161765157|161766154|2021-04-27 14:32:02|2021-04-27 14:34:55|54976.14000000|55000.78000000|1811857.8212|1400734.29999|435|563|32.94455429|25.4698237|0.000527|-0.000165|7825.82356683|17780.9121003|109|294|0.14229258|0.32328307
2022-01-14 13:43:09|161766155|161767152|2021-04-27 14:34:55|2021-04-27 14:37:05|55005.27000000|54833.09000000|2007299.20287|1365879.12721|570|428|36.55272173|24.88864401|-0.001426|-0.001504|10451.90766|12328.6032869|146|197|0.19037719|0.2244937
2022-01-14 13:43:09|161767153|161768150|2021-04-27 14:37:05|2021-04-27 14:40:07|54833.10000000|54847.11000000|1187252.75598|1772214.46804|431|567|21.61999599|32.27501481|0.000002|0.000481|9669.25109107|20175.9821322|146|310|0.1761318|0.36748678
2022-01-14 13:43:10|161768151|161769148|2021-04-27 14:40:07|2021-04-27 14:43:40|54854.23000000|54986.63000000|1670202.25891|1140203.25332|392|606|30.41343815|20.76524446|-0.000345|0.002186|8839.70525743|21280.6115398|117|361|0.16095949|0.38752177
2022-01-14 13:43:10|161769149|161770146|2021-04-27 14:43:40|2021-04-27 14:46:02|54986.90000000|55095.62000000|2124514.61806|2194660.25037|432|566|38.59391049|39.8681682|0.001222|0.000776|6188.35883726|16388.6578327|85|258|0.112423|0.29769778
2022-01-14 13:43:10|161770147|161771144|2021-04-27 14:46:02|2021-04-27 14:48:57|55096.90000000|55038.08000000|1696144.2626|1740143.72644|458|540|30.79792761|31.5903995|-0.001087|0.000101|9184.1128893|15355.725982|137|254|0.16677338|0.2788116
2022-01-14 13:43:10|161771145|161772142|2021-04-27 14:48:57|2021-04-27 14:52:34|55035.65000000|55086.66000000|1492287.6887|1588605.11707|431|567|27.11624553|28.86514775|-0.001112|0.001353|8050.10716708|19256.3560976|132|295|0.1462864|0.34988656
2022-01-14 13:43:11|161772143|161773140|2021-04-27 14:52:35|2021-04-27 14:55:45|55072.34000000|55071.29000000|1086200.0965|3095551.17543|391|607|19.72984097|56.22310999|0.000058|-0.000076|8964.11113142|17948.4813285|131|289|0.16285107|0.32601138
2022-01-14 13:43:11|161773141|161774138|2021-04-27 14:55:45|2021-04-27 14:58:54|55071.29000000|54988.95000000|1437546.77268|1458588.68987|464|534|26.12412771|26.51049445|-0.002201|0.000987|12297.5289548|16486.1222839|179|274|0.22345532|0.2995654
2022-01-14 13:43:11|161774139|161775136|2021-04-27 14:58:54|2021-04-27 15:01:55|54988.95000000|54993.79000000|2133882.67052|1435065.33107|418|580|38.74970683|26.06596999|-0.000340|0.000407|7192.11289|19855.2812909|118|305|0.13063972|0.36065903
2022-01-14 13:43:11|161775137|161776134|2021-04-27 15:01:56|2021-04-27 15:04:47|54993.78000000|54928.09000000|1373702.84784|2238985.84902|454|544|24.98025128|40.71249142|-0.000560|-0.000404|9766.34978088|17897.1449995|133|288|0.17763839|0.3254782
2022-01-14 13:43:11|161776135|161777132|2021-04-27 15:04:47|2021-04-27 15:07:49|54928.09000000|54954.05000000|1529996.54277|2027799.75101|431|567|27.83434207|36.89921465|0.000458|-0.000063|9151.6281166|18821.3118234|121|297|0.16649621|0.34244675
2022-01-14 13:43:12|161777133|161778130|2021-04-27 15:07:49|2021-04-27 15:10:52|54954.05000000|54988.56000000|1125280.41091|1614494.83617|439|559|20.46188919|29.36024925|0.000430|0.000004|11121.5244638|19566.6608604|155|306|0.20224789|0.35582469
2022-01-14 13:43:12|161778131|161779128|2021-04-27 15:10:52|2021-04-27 15:13:40|54988.57000000|55090.13000000|1372600.0003|1361088.57361|439|559|24.93113381|24.72575395|0.002092|-0.000596|10579.6746844|20845.3677216|147|320|0.19215268|0.37862765
2022-01-14 13:43:12|161779129|161780126|2021-04-27 15:13:40|2021-04-27 15:16:51|55090.12000000|55024.72000000|1150185.45927|1046122.93483|454|544|20.89451751|19.00950278|0.000304|-0.001184|10181.8831884|19092.4607149|141|293|0.18497093|0.34686779
2022-01-14 13:43:12|161780127|161781124|2021-04-27 15:16:51|2021-04-27 15:19:40|55026.30000000|54969.31000000|1362237.67113|2060025.49077|455|543|24.76511948|37.45129059|-0.000107|-0.000688|11456.462979|17668.5991977|147|259|0.20828638|0.32118125
2022-01-14 13:43:12|161781125|161782122|2021-04-27 15:19:41|2021-04-27 15:22:53|54968.53000000|55007.45000000|1112351.86166|1263610.69213|450|548|20.23043049|22.9822789|0.001315|-0.000752|10214.5478452|21430.9942426|149|301|0.1857735|0.38973746
2022-01-14 13:43:13|161782123|161783120|2021-04-27 15:22:53|2021-04-27 15:26:09|55005.85000000|54988.19000000|1649805.99013|1684045.82387|435|563|29.99895039|30.62033193|0.001426|-0.001684|10060.4165617|20373.8184744|133|301|0.18294049|0.37045221
2022-01-14 13:43:13|161783121|161784118|2021-04-27 15:26:09|2021-04-27 15:30:01|54988.19000000|55019.97000000|1674123.1566|1640425.83431|357|641|30.42839496|29.82671925|0.000254|0.000135|10387.8086511|25804.1585035|126|382|0.18883018|0.46910948
2022-01-14 13:43:13|161784119|161785116|2021-04-27 15:30:01|2021-04-27 15:33:35|55014.60000000|54975.01000000|690793.444279|1574959.91969|353|645|12.55580379|28.63233626|0.000306|-0.000850|9349.56270717|22237.7385381|123|350|0.16996899|0.40421591
2022-01-14 13:43:13|161785117|161786114|2021-04-27 15:33:35|2021-04-27 15:36:31|54973.29000000|55009.95000000|957263.880734|1352594.4704|459|539|17.40262787|24.58554183|0.000985|-0.000447|10532.6076938|16686.711671|135|280|0.19146619|0.30337286
2022-01-14 13:43:14|161786115|161787112|2021-04-27 15:36:32|2021-04-27 15:38:37|55009.94000000|55010.28000000|1161754.03518|856447.789864|599|399|21.12097298|15.56922362|-0.001467|0.001461|7827.79650427|13157.7638109|111|211|0.14231269|0.23920417
2022-01-14 13:43:15|161787113|161788110|2021-04-27 15:38:37|2021-04-27 15:40:49|55010.28000000|55076.95000000|1327839.17781|1206540.80055|557|441|24.11302316|21.91365635|-0.001239|0.002098|7826.30218588|14303.5188538|101|211|0.14211781|0.25974529
2022-01-14 13:43:15|161788111|161789108|2021-04-27 15:40:49|2021-04-27 15:42:43|55076.95000000|55255.08000000|1320508.35893|1497678.84938|283|715|23.92198449|27.1563928|0.003236|0.000656|5130.57250044|23788.128836|64|343|0.09305224|0.43121182
2022-01-14 13:43:15|161789109|161790106|2021-04-27 15:42:44|2021-04-27 15:45:29|55255.08000000|55267.46000000|1156890.40833|1842983.39942|395|603|20.93425152|33.34615202|0.000628|-0.000236|7270.13195692|18391.6323373|113|296|0.13156362|0.3327795
2022-01-14 13:43:15|161790107|161791104|2021-04-27 15:45:29|2021-04-27 15:47:37|55267.39000000|55357.23000000|1060485.7362|1945688.95448|381|617|19.16847093|35.18293004|0.001766|-0.000140|7021.14946572|16664.2969311|104|291|0.12696042|0.30125455
2022-01-14 13:43:15|161791105|161792102|2021-04-27 15:47:37|2021-04-27 15:50:09|55357.23000000|55085.73000000|1521589.93803|905960.220391|536|462|27.5558619|16.40769587|-0.000582|-0.003278|11967.0873473|13405.0226316|184|214|0.21677952|0.24281996
2022-01-14 13:43:16|161792103|161793100|2021-04-27 15:50:09|2021-04-27 15:53:02|55083.25000000|55134.40000000|755263.750371|1522423.5718|414|584|13.69859622|27.62088132|0.001130|-0.000503|9545.16870347|18608.7386349|120|303|0.17312883|0.33751251
2022-01-14 13:43:16|161793101|161794098|2021-04-27 15:53:02|2021-04-27 15:55:45|55139.14000000|55134.20000000|1250118.89923|685572.720873|532|466|22.67849512|12.43783357|-0.000276|0.000211|10753.633247|16718.085603|149|259|0.19511692|0.30329912
2022-01-14 13:43:16|161794099|161795096|2021-04-27 15:55:46|2021-04-27 15:59:04|55134.20000000|55080.65000000|644372.818439|1075865.58441|358|640|11.69070564|19.52307951|0.000308|-0.001153|9681.21728529|20779.2735958|137|345|0.17563507|0.37695211
2022-01-14 13:43:16|161795097|161796094|2021-04-27 15:59:04|2021-04-27 16:01:31|55080.65000000|55149.99000000|1457920.59156|2278836.24981|410|588|26.45714192|41.34911069|0.001423|-0.000165|9778.93045624|16938.5716555|121|268|0.17746579|0.30736472
2022-01-14 13:43:16|161796095|161797092|2021-04-27 16:01:31|2021-04-27 16:04:07|55150.00000000|54989.00000000|2373128.91638|1208291.61599|519|479|43.09933636|21.93082774|-0.000380|-0.002013|12601.8940369|14110.0262979|182|230|0.22882214|0.25606986
2022-01-14 13:43:17|161797093|161798090|2021-04-27 16:04:07|2021-04-27 16:06:24|54988.23000000|54958.64000000|1484466.16066|1394656.86581|533|465|26.99775645|25.36492273|0.001689|-0.002134|11524.7923768|14105.3606784|155|225|0.20961571|0.25654228
2022-01-14 13:43:17|161798091|161799088|2021-04-27 16:06:24|2021-04-27 16:08:47|54958.64000000|54925.25000000|1011130.50109|771872.719547|526|472|18.41243943|14.05424738|0.000950|-0.001414|13318.9924911|13234.3854001|176|250|0.24251735|0.24091776
2022-01-14 13:43:17|161799089|161800086|2021-04-27 16:08:47|2021-04-27 16:12:01|54925.25000000|54986.11000000|399369.599052|903234.007854|378|620|7.26713286|16.4379967|-0.000468|0.001237|9503.64310857|21167.6910607|150|347|0.17293661|0.38516389
2022-01-14 13:43:17|161800087|161801084|2021-04-27 16:12:03|2021-04-27 16:15:25|54986.11000000|55044.19000000|718308.528699|1894341.75688|301|697|13.05502418|34.43529403|0.001123|-0.000365|7634.45375279|21924.85216|127|364|0.13877343|0.39850584
2022-01-14 13:43:18|161801085|161802082|2021-04-27 16:15:25|2021-04-27 16:18:33|55044.19000000|55045.68000000|963401.536585|645431.726836|393|605|17.49153758|11.71550617|0.001389|-0.001368|10234.8349742|21898.985055|150|345|0.18579726|0.39752156
2022-01-14 13:43:18|161802083|161803080|2021-04-27 16:18:33|2021-04-27 16:21:55|55045.68000000|55139.43000000|425127.141769|1145864.72894|336|662|7.71522611|20.79436588|0.000067|0.001091|9305.53013569|22597.8741169|158|363|0.16886736|0.41006925
2022-01-14 13:43:18|161803081|161804078|2021-04-27 16:21:56|2021-04-27 16:25:38|55140.39000000|55024.83000000|1133168.00184|1234521.54231|410|588|20.57763242|22.42719994|-0.000832|-0.000650|11984.59479|20552.34884|183|338|0.21764578|0.37317595
2022-01-14 13:43:18|161804079|161805076|2021-04-27 16:25:39|2021-04-27 16:29:03|55024.84000000|54906.72000000|1286029.7362|1481929.66885|416|582|23.3963333|26.96729247|-0.000664|-0.000984|11515.6054473|19056.0710545|170|299|0.20947552|0.34666108
2022-01-14 13:43:18|161805077|161806074|2021-04-27 16:29:03|2021-04-27 16:31:34|54905.69000000|54796.43000000|1626074.26484|2135089.47038|528|470|29.66167252|38.95224349|-0.001645|0.000151|14719.694015|15250.9691738|202|244|0.26852632|0.27820524
2022-01-14 13:43:19|161806075|161807072|2021-04-27 16:31:34|2021-04-27 16:35:10|54800.52000000|54922.64000000|695319.128796|1125959.08742|358|640|12.66697809|20.50916038|0.001777|-0.000236|10212.0847697|24193.3515993|141|383|0.18607462|0.44078867
2022-01-14 13:43:19|161807073|161808070|2021-04-27 16:35:10|2021-04-27 16:39:11|54922.72000000|54946.80000000|1124979.79074|2354503.39114|349|649|20.48052633|42.86687403|0.000838|-0.000492|9930.66332316|20231.7661718|147|323|0.1807832|0.36830076
2022-01-14 13:43:19|161808071|161809068|2021-04-27 16:39:11|2021-04-27 16:42:50|54946.81000000|54888.30000000|1173091.20521|1712981.91918|378|620|21.34918737|31.19077896|0.000013|-0.000856|9630.24779449|21015.379379|150|330|0.17535931|0.38262211
2022-01-14 13:43:19|161809069|161810066|2021-04-27 16:42:51|2021-04-27 16:46:50|54882.73000000|54852.50000000|650457.921068|1594450.42175|347|651|11.85215443|29.05705822|0.000579|-0.000822|9995.69765027|21592.2591435|145|364|0.18211286|0.39340664
2022-01-14 13:43:20|161810067|161811064|2021-04-27 16:46:50|2021-04-27 16:50:24|54852.30000000|54768.69000000|1020217.97132|1646048.23734|374|624|18.62006056|30.03247727|0.000551|-0.001811|11882.5204421|18594.9577327|191|329|0.21676003|0.33912103
2022-01-14 13:43:20|161811065|161812062|2021-04-27 16:50:24|2021-04-27 16:53:45|54768.70000000|54754.69000000|1308114.93484|2248289.3106|392|606|23.89916397|41.07496815|0.000862|-0.001373|9294.91372456|19487.8553725|162|307|0.16981515|0.35598438
2022-01-14 13:43:20|161812063|161813060|2021-04-27 16:53:45|2021-04-27 16:56:24|54755.59000000|54685.24000000|2279785.02982|1889480.88372|464|534|41.69260685|34.55716135|0.000771|-0.001785|11453.1482041|17584.6581237|182|276|0.20947991|0.32158943
2022-01-14 13:43:20|161813061|161814058|2021-04-27 16:56:25|2021-04-27 16:59:58|54689.73000000|54734.33000000|1517275.52078|1364938.79778|338|660|27.72007464|24.94092061|0.001439|-0.000820|8883.87061118|22044.8785146|134|352|0.16232523|0.40281595
2022-01-14 13:43:21|161814059|161815056|2021-04-27 16:59:59|2021-04-27 17:03:05|54729.47000000|54809.32000000|1939272.94355|2360884.26974|356|642|35.44206653|43.15773369|0.002440|-0.001023|8639.72680899|20627.6586498|137|319|0.15795908|0.37698445
2022-01-14 13:43:21|161815057|161816054|2021-04-27 17:03:05|2021-04-27 17:06:11|54809.31000000|54774.70000000|1352234.94207|2591168.0744|278|720|24.66231181|47.24904716|0.001417|-0.002021|6973.36005236|20869.9489614|115|323|0.12717694|0.38056167
2022-01-14 13:43:21|161816055|161817052|2021-04-27 17:06:11|2021-04-27 17:09:13|54765.60000000|54664.97000000|1364656.82342|2006923.48991|325|673|24.94041966|36.67035683|0.000693|-0.002356|8976.82920336|20436.2592294|151|314|0.16403683|0.37341008
2022-01-14 13:43:21|161817053|161818050|2021-04-27 17:09:13|2021-04-27 17:10:48|54664.97000000|54471.67000000|3047980.63742|1821193.88641|560|438|55.85761219|33.35446826|-0.001355|-0.002229|12930.7384502|11156.6543631|185|175|0.23695245|0.20405304
2022-01-14 13:43:21|161818051|161819048|2021-04-27 17:10:48|2021-04-27 17:12:13|54471.67000000|54639.17000000|1982798.12816|1975051.47513|472|526|36.41642173|36.26403475|0.003108|-0.000002|10747.5930436|13818.1785939|191|235|0.19734315|0.25357273
2022-01-14 13:43:22|161819049|161820046|2021-04-27 17:12:13|2021-04-27 17:14:26|54641.75000000|54748.46000000|1374483.6462|1758752.16055|358|640|25.11017598|32.1131872|-0.001676|0.003468|9506.33979957|19013.000064|149|316|0.17356347|0.34708867
2022-01-14 13:43:22|161820047|161821044|2021-04-27 17:14:26|2021-04-27 17:17:06|54745.39000000|54753.23000000|1518955.22762|1585996.95705|401|597|27.79373123|29.02525168|0.001658|-0.001453|9409.01884093|19603.2260017|161|319|0.17219127|0.35871546
2022-01-14 13:43:22|161821045|161822042|2021-04-27 17:17:06|2021-04-27 17:20:36|54753.23000000|54775.66000000|1040326.04961|1593254.16288|383|615|18.97768069|29.06314638|-0.000954|0.001273|9305.78871724|19673.6993783|139|335|0.16977316|0.35888757
2022-01-14 13:43:22|161822043|161823040|2021-04-27 17:20:36|2021-04-27 17:23:35|54775.66000000|54999.00000000|923345.474631|1783403.64637|327|671|16.81708424|32.49638001|0.003863|-0.000071|7059.20374169|21936.5928778|98|368|0.1286407|0.3996211
2022-01-14 13:43:23|161823041|161824038|2021-04-27 17:23:35|2021-04-27 17:26:26|54999.15000000|54875.00000000|3031279.26223|1076696.18481|489|509|55.1991585|19.59866467|0.000335|-0.002290|8523.38493098|16461.0835747|133|274|0.15513637|0.29960164
2022-01-14 13:43:23|161824039|161825036|2021-04-27 17:26:26|2021-04-27 17:30:10|54875.00000000|54892.56000000|1195046.66691|1059606.22786|402|596|21.77464602|19.30788245|0.000382|-0.000100|8835.7401241|20960.2381414|137|358|0.1609595|0.38178118
2022-01-14 13:43:23|161825037|161826034|2021-04-27 17:30:10|2021-04-27 17:34:21|54892.56000000|54858.29000000|565841.667585|557323.343108|399|599|10.31242648|10.1565222|-0.001360|0.000905|9877.40879419|23780.9595277|154|380|0.18002232|0.43338665
2022-01-14 13:43:23|161826035|161827032|2021-04-27 17:34:21|2021-04-27 17:38:19|54858.28000000|54933.62000000|920788.813417|1181643.32956|400|598|16.76408797|21.51591483|0.000562|0.000703|9668.66845428|20760.2587687|128|362|0.17604072|0.37800494
2022-01-14 13:43:23|161827033|161828030|2021-04-27 17:38:19|2021-04-27 17:42:56|54933.61000000|54895.47000000|689808.699788|940522.70762|336|662|12.56326463|17.133411|0.000142|-0.000696|9910.26767332|23190.3856441|156|389|0.18052183|0.42239045
2022-01-14 13:43:24|161828031|161829028|2021-04-27 17:42:56|2021-04-27 17:47:20|54895.47000000|54807.12000000|825297.407622|1233030.17532|365|633|15.04537081|22.47564566|-0.000187|-0.001004|11805.0173266|23959.0872305|171|364|0.21521647|0.43672232
2022-01-14 13:43:24|161829029|161830026|2021-04-27 17:47:20|2021-04-27 17:51:32|54803.37000000|54879.61000000|587854.134119|1272420.87106|311|687|10.72623447|23.21685325|0.001042|0.000062|9589.22065033|26406.8784818|143|421|0.17497719|0.48174777
2022-01-14 13:43:24|161830027|161831024|2021-04-27 17:51:33|2021-04-27 17:55:39|54875.01000000|54965.15000000|678486.770026|927211.011943|317|681|12.34496726|16.87212396|0.000995|0.000300|8125.98885198|24209.8881783|122|419|0.14786319|0.44057107
2022-01-14 13:43:24|161831025|161832022|2021-04-27 17:55:39|2021-04-27 18:00:18|54965.16000000|54945.89000000|1263650.54752|1209287.67377|349|649|22.99263139|22.00693172|0.000270|-0.000533|7542.51085951|24185.1047899|128|385|0.13725981|0.44012337
2022-01-14 13:43:24|161832023|161833020|2021-04-27 18:00:18|2021-04-27 18:03:52|54945.89000000|54886.28000000|1073911.06494|1424201.76211|389|609|19.55915145|25.94426424|0.000303|-0.001115|11657.5812864|18872.506872|157|317|0.21233525|0.34375157
2022-01-14 13:43:25|161833021|161834018|2021-04-27 18:03:52|2021-04-27 18:07:31|54882.44000000|54859.68000000|1488769.76274|1236825.50352|386|612|27.14122648|22.54831453|-0.000404|0.000101|9323.36604308|21433.5246687|136|334|0.16997827|0.39072621
2022-01-14 13:43:25|161834019|161835016|2021-04-27 18:07:31|2021-04-27 18:10:48|54859.68000000|54749.30000000|1199904.40896|1676397.23521|422|576|21.90244951|30.6157111|-0.000223|-0.001270|11741.1967034|16964.0621041|170|275|0.21435984|0.30975091
2022-01-14 13:43:25|161835017|161836014|2021-04-27 18:10:48|2021-04-27 18:14:54|54749.30000000|54805.48000000|1149249.88826|1851049.19903|356|642|20.97824392|33.79741158|0.000779|-0.000061|8971.70690469|21282.9750371|141|359|0.16381351|0.3885739
2022-01-14 13:43:26|161836015|161837012|2021-04-27 18:14:54|2021-04-27 18:18:56|54805.56000000|54788.93000000|784945.624266|904345.865888|385|613|14.33097462|16.51561081|0.000738|-0.000974|11751.2490568|22995.2808504|159|381|0.21458988|0.41984326
2022-01-14 13:43:26|161837013|161838010|2021-04-27 18:18:56|2021-04-27 18:23:02|54788.93000000|54869.66000000|609689.807651|502037.825704|344|654|11.11785595|9.15469115|0.001591|-0.000444|7617.26355969|23798.209973|146|383|0.13890267|0.43397458
2022-01-14 13:43:26|161838011|161839008|2021-04-27 18:23:02|2021-04-27 18:26:31|54869.66000000|54899.99000000|1225771.12285|680286.735723|394|604|22.33083027|12.39492752|0.000622|-0.000182|10659.4737996|21820.3201347|168|349|0.19420892|0.39754432
2022-01-14 13:43:27|161839009|161840006|2021-04-27 18:26:32|2021-04-27 18:29:59|54899.98000000|54974.57000000|746445.291256|1038112.09651|316|682|13.58638904|18.89629036|0.000801|0.000331|6787.64430247|22816.6569615|109|385|0.12354945|0.41533799
2022-01-14 13:43:27|161840007|161841004|2021-04-27 18:29:59|2021-04-27 18:33:24|54974.57000000|55062.71000000|827864.776232|1616196.48453|287|711|15.05851656|29.38607205|0.000427|0.000376|6045.23511311|24975.0980069|123|400|0.10996827|0.45419295
2022-01-14 13:43:27|161841005|161842002|2021-04-27 18:33:24|2021-04-27 18:37:08|55063.69000000|55019.83000000|1056236.42406|1304515.62823|348|650|19.1928826|23.69857747|-0.000966|0.000358|8736.91029995|20484.3781138|158|361|0.15874271|0.37218947
2022-01-14 13:43:27|161842003|161843000|2021-04-27 18:37:08|2021-04-27 18:40:39|55019.83000000|54913.79000000|715935.763277|1614042.43126|421|577|13.02205811|29.3550891|-0.000105|-0.001194|12523.8064222|17245.6928833|212|314|0.22782678|0.31368525
2022-01-14 13:43:28|161843001|161843998|2021-04-27 18:40:39|2021-04-27 18:45:07|54913.79000000|54934.23000000|688336.819078|942399.288374|389|609|12.53143797|17.16039945|0.000472|-0.000142|12749.1128094|22068.7075502|201|371|0.23212084|0.40179402
2022-01-14 13:43:28|161843999|161844996|2021-04-27 18:45:08|2021-04-27 18:48:45|54918.71000000|54814.92000000|2241852.89755|921016.150797|453|545|40.86879348|16.77766663|-0.000635|-0.000960|9458.7941861|17340.0959034|181|337|0.17234963|0.31583887
2022-01-14 13:43:28|161844997|161845994|2021-04-27 18:48:45|2021-04-27 18:52:18|54814.92000000|54912.56000000|1446864.34308|1741531.43946|372|626|26.36623683|31.74375773|0.001911|-0.000306|8712.46819489|21296.0693046|136|346|0.15880455|0.38816193
2022-01-14 13:43:28|161845995|161846992|2021-04-27 18:52:18|2021-04-27 18:56:41|54912.56000000|54950.00000000|743116.028396|1344201.78888|360|638|13.53197922|24.47543781|-0.000363|0.000792|9240.75681295|21801.167516|152|376|0.16827007|0.39696232
2022-01-14 13:43:28|161846993|161847990|2021-04-27 18:56:41|2021-04-27 19:00:14|54950.00000000|55043.38000000|1218586.40025|2382819.49891|311|687|22.14846194|43.31672453|0.001139|0.000198|7882.72812845|21692.9710474|125|372|0.14331858|0.39439579
2022-01-14 13:43:28|161847991|161848988|2021-04-27 19:00:14|2021-04-27 19:04:51|55044.50000000|54922.47000000|910735.303809|1170493.81271|368|630|16.56203651|21.28785141|-0.001698|0.000063|11525.5030798|22712.0227729|188|393|0.20963159|0.41309244
2022-01-14 13:43:29|161848989|161849986|2021-04-27 19:04:52|2021-04-27 19:09:14|54921.29000000|54896.39000000|563656.48398|1219327.39687|372|626|10.269771|22.21688095|-0.000366|0.000031|11466.6733439|23054.7250846|190|359|0.20892759|0.4200727
2022-01-14 13:43:29|161849987|161850984|2021-04-27 19:09:14|2021-04-27 19:13:24|54896.39000000|54995.55000000|782801.482647|1024797.67708|335|663|14.24504639|18.64948947|-0.000206|0.001554|7743.00791267|23681.1792861|146|426|0.14090174|0.43094146
2022-01-14 13:43:29|161850985|161851982|2021-04-27 19:13:24|2021-04-27 19:17:28|54994.58000000|55008.54000000|573014.582296|1002357.58354|325|673|10.42573788|18.23877897|-0.001377|0.001577|9715.36894771|26567.4773121|167|416|0.17677322|0.48340811
2022-01-14 13:43:29|161851983|161852980|2021-04-27 19:17:28|2021-04-27 19:21:58|55008.55000000|55030.00000000|468995.923558|926764.244419|254|744|8.52634775|16.84647955|-0.000164|0.000481|6801.72634912|33549.9992726|113|476|0.12364559|0.6098297
2022-01-14 13:43:30|161852981|161853978|2021-04-27 19:21:58|2021-04-27 19:25:55|55033.10000000|54850.00000000|510179.847587|785603.999659|339|659|9.2884558|14.30811952|0.000044|-0.002588|12959.848256|30058.5537774|182|430|0.2359661|0.54724623
2022-01-14 13:43:30|161853979|161854976|2021-04-27 19:25:55|2021-04-27 19:28:16|54850.00000000|54721.61000000|1745108.32119|1183387.26782|425|573|31.84526461|21.5912633|-0.000120|-0.001936|10316.8917707|21052.7218405|145|304|0.1883132|0.38413796
2022-01-14 13:43:30|161854977|161855974|2021-04-27 19:28:16|2021-04-27 19:31:31|54721.61000000|54777.97000000|734252.985674|1160395.48938|294|704|13.39776471|21.17991234|0.000070|0.000781|9420.85008797|23606.8836287|126|372|0.17194703|0.4308282
2022-01-14 13:43:30|161855975|161856972|2021-04-27 19:31:31|2021-04-27 19:34:46|54777.97000000|54829.24000000|457300.910695|761270.98833|259|739|8.34070477|13.88835697|0.000203|0.000443|9302.01679567|29498.3221568|137|413|0.16970362|0.53817875
2022-01-14 13:43:30|161856973|161857970|2021-04-27 19:34:46|2021-04-27 19:38:02|54829.46000000|54718.39000000|933141.004794|855023.47679|327|671|17.04819921|15.61778515|-0.000098|-0.001338|10635.6915918|26180.0827055|141|361|0.19427037|0.47820099
2022-01-14 13:43:31|161857971|161858968|2021-04-27 19:38:02|2021-04-27 19:41:30|54718.39000000|54729.88000000|648731.168141|548267.864457|305|693|11.8510681|10.01624025|-0.000180|0.000344|9204.22262402|26483.4584079|117|419|0.16815003|0.48386516
2022-01-14 13:43:31|161858969|161859966|2021-04-27 19:41:30|2021-04-27 19:44:46|54729.88000000|54745.79000000|566141.751983|783031.107337|284|714|10.33419164|14.29903248|0.000463|-0.000204|9152.91856585|28899.5635933|132|430|0.16707543|0.52755101
2022-01-14 13:43:31|161859967|161860964|2021-04-27 19:44:46|2021-04-27 19:48:05|54745.79000000|54825.50000000|454692.127426|1102928.8656|334|664|8.29607305|20.13007119|0.000115|0.001150|10570.6780753|22350.8493761|144|405|0.19290274|0.40791397
2022-01-14 13:43:31|161860965|161861962|2021-04-27 19:48:05|2021-04-27 19:51:53|54825.51000000|54719.76000000|455779.44464|663026.817634|323|675|8.31699552|12.09282744|-0.000290|-0.001292|9973.84349228|25509.9028148|140|350|0.18196644|0.46530647
2022-01-14 13:43:31|161861963|161862960|2021-04-27 19:51:53|2021-04-27 19:55:39|54719.76000000|54812.14000000|564902.998903|649106.936502|282|716|10.31547369|11.8526388|0.000867|0.000367|8782.30675043|26282.5298831|132|442|0.16037489|0.47999831
2022-01-14 13:43:32|161862961|161863958|2021-04-27 19:55:39|2021-04-27 19:59:20|54812.13000000|54863.09000000|628709.478471|863367.319428|269|729|11.46328247|15.74330387|-0.000329|0.001050|8292.38139772|28917.5324497|118|444|0.15120094|0.52724143
2022-01-14 13:43:32|161863959|161864956|2021-04-27 19:59:20|2021-04-27 20:03:41|54863.94000000|54919.68000000|598133.047661|502805.320056|305|693|10.89736927|9.15934188|0.001762|-0.001067|10581.5366238|26264.106757|131|455|0.19276911|0.47849259
2022-01-14 13:43:32|161864957|161865954|2021-04-27 20:03:41|2021-04-27 20:07:09|54922.04000000|54965.58000000|1456135.79689|1660752.98762|296|702|26.48116936|30.21389788|0.001310|-0.000513|7722.88423063|20025.763792|109|346|0.14046754|0.36427432
2022-01-14 13:43:32|161865955|161866952|2021-04-27 20:07:09|2021-04-27 20:12:16|54965.00000000|54940.15000000|291099.092206|600218.86994|335|663|5.2989037|10.92922291|0.000706|-0.001037|12966.6508269|22637.443386|185|421|0.23604061|0.41207356
2022-01-14 13:43:32|161866953|161867950|2021-04-27 20:12:19|2021-04-27 20:17:04|54945.30000000|54900.01000000|730581.904149|895700.861454|336|662|13.29703685|16.30015566|-0.000321|-0.000289|11521.222398|22495.5344501|161|421|0.20970272|0.4094128
2022-01-14 13:43:33|161867951|161868948|2021-04-27 20:17:04|2021-04-27 20:21:44|54900.01000000|54985.38000000|556600.180291|933066.205923|315|683|10.13728322|16.98628657|0.000588|0.000619|9797.70529559|24367.2017839|160|424|0.17844988|0.44371788
2022-01-14 13:43:33|161868949|161869946|2021-04-27 20:21:44|2021-04-27 20:25:37|54985.38000000|54965.11000000|1314152.44939|1646654.18154|362|636|23.90208686|29.95310658|0.000561|-0.000853|10557.4043546|21483.4164955|150|363|0.19205821|0.39080344
2022-01-14 13:43:33|161869947|161870944|2021-04-27 20:25:37|2021-04-27 20:30:05|54965.11000000|55021.47000000|587947.725615|954032.583552|335|663|10.69275836|17.34975097|0.001610|-0.000865|8546.72913036|26687.6985105|144|415|0.15547018|0.48545504
2022-01-14 13:43:33|161870945|161871942|2021-04-27 20:30:05|2021-04-27 20:34:18|55021.47000000|55053.43000000|528806.649708|824037.412712|293|705|9.60977543|14.97754729|0.001207|-0.000771|10016.2211929|25835.0571001|139|404|0.1820746|0.46958995
2022-01-14 13:43:33|161871943|161872940|2021-04-27 20:34:18|2021-04-27 20:38:20|55053.43000000|55081.69000000|941998.821994|823444.314379|358|640|17.11177588|14.95795969|0.002136|-0.001680|8537.94910202|23917.1883852|144|379|0.15510612|0.43447638
2022-01-14 13:43:34|161872941|161873938|2021-04-27 20:38:20|2021-04-27 20:42:54|55081.65000000|55054.75000000|521679.299887|881175.285004|314|684|9.47580245|16.00180357|-0.000434|0.000052|9703.14317268|25288.3940896|154|436|0.1762008|0.4592196
2022-01-14 13:43:34|161873939|161874936|2021-04-27 20:42:54|2021-04-27 20:47:19|55054.75000000|55068.87000000|388199.145701|654675.780788|288|710|7.05038782|11.88903083|0.000279|-0.000089|9397.56039654|30772.8536193|129|472|0.17067184|0.55888603
2022-01-14 13:43:34|161874937|161875934|2021-04-27 20:47:20|2021-04-27 20:51:46|55068.87000000|55009.52000000|382100.579803|917581.212935|331|667|6.94680766|16.68190332|0.000082|-0.000904|12422.5654964|24171.3942984|183|398|0.22582208|0.43940549
2022-01-14 13:43:34|161875935|161876932|2021-04-27 20:51:46|2021-04-27 20:55:51|55013.01000000|55056.02000000|808478.367387|1364724.11887|249|749|14.67898743|24.78168501|0.000151|0.000565|8463.15749884|27440.6260926|115|453|0.15373506|0.49847694
2022-01-14 13:43:34|161876933|161877930|2021-04-27 20:55:51|2021-04-27 20:59:05|55056.03000000|55184.46000000|209736.424144|1109900.45984|316|682|3.80865223|20.14443437|-0.001842|0.003628|11496.1477835|24306.6170773|134|401|0.20876528|0.44127175
2022-01-14 13:43:35|161877931|161878928|2021-04-27 20:59:05|2021-04-27 21:02:34|55184.51000000|55115.60000000|1362437.95752|1177598.36702|314|684|24.69354511|21.3437617|-0.000532|-0.000749|7490.09281233|25512.2974258|101|376|0.1357955|0.46254573
2022-01-14 13:43:35|161878929|161879926|2021-04-27 21:02:34|2021-04-27 21:06:32|55115.61000000|54916.21000000|741925.182262|745974.541661|395|603|13.49034298|13.5568413|-0.000819|-0.002113|13783.1164852|25722.7214217|197|356|0.25060064|0.46759405
2022-01-14 13:43:35|161879927|161880924|2021-04-27 21:06:32|2021-04-27 21:11:09|54913.31000000|55039.71000000|494527.016936|877323.096069|270|728|8.99613754|15.95224634|-0.000684|0.002519|8425.0370318|28434.8082803|131|461|0.15320031|0.51706538
2022-01-14 13:43:35|161880925|161881922|2021-04-27 21:11:09|2021-04-27 21:15:49|55039.71000000|54971.12000000|508690.318902|791923.033484|274|724|9.24796567|14.39579746|-0.001158|0.000055|8318.33542783|27291.8576997|124|457|0.1512247|0.49613742
2022-01-14 13:43:35|161881923|161882920|2021-04-27 21:15:49|2021-04-27 21:20:10|54970.68000000|55041.58000000|586881.8773|1198681.60498|254|744|10.66535934|21.78132694|0.000883|0.000217|6698.36568282|28843.8350945|102|461|0.12176453|0.52432135
2022-01-14 13:43:36|161882921|161883918|2021-04-27 21:20:10|2021-04-27 21:22:39|55041.58000000|55009.76000000|433710.057175|796071.46805|258|740|7.88473649|14.47133277|-0.004960|0.004505|10638.029125|26179.4215349|122|336|0.19340118|0.47590704
2022-01-14 13:43:36|161883919|161884916|2021-04-27 21:22:39|2021-04-27 21:25:51|55009.76000000|55001.00000000|387895.557693|827558.683118|291|707|7.05168475|15.0411322|-0.002834|0.002704|10653.0192963|24967.4557729|125|370|0.19364277|0.45382755
2022-01-14 13:43:36|161884917|161885914|2021-04-27 21:25:51|2021-04-27 21:29:04|55003.63000000|55000.01000000|415599.567565|616496.491483|396|602|7.55531369|11.2085376|-0.004328|0.004285|14904.0671781|24614.2754612|164|350|0.2709747|0.44749191
2022-01-14 13:43:37|161885915|161886912|2021-04-27 21:29:04|2021-04-27 21:34:03|55000.01000000|55037.73000000|784181.424828|570039.746115|338|660|14.26087976|10.36347502|-0.001899|0.002422|10172.1341717|26948.4041312|142|443|0.18495511|0.48993963
2022-01-14 13:43:37|161886913|161887910|2021-04-27 21:34:03|2021-04-27 21:38:30|55037.72000000|55088.00000000|212890.10164|1343431.68687|202|796|3.86647341|24.39346813|-0.001322|0.002236|6283.32523885|30852.8496409|85|487|0.11410702|0.56033255
2022-01-14 13:43:37|161887911|161888908|2021-04-27 21:38:30|2021-04-27 21:42:12|55088.01000000|55219.41000000|640205.687237|2559465.37233|278|720|11.5993143|46.37707568|0.000530|0.001588|6411.93823821|22255.6501945|82|356|0.11624195|0.4034984
2022-01-14 13:43:38|161888909|161889906|2021-04-27 21:42:12|2021-04-27 21:45:45|55220.00000000|55219.42000000|1200804.54875|952593.938696|305|693|21.75002882|17.25109559|-0.000400|0.000395|7657.66384958|24814.6261777|92|399|0.13867111|0.44936614
2022-01-14 13:43:38|161889907|161890904|2021-04-27 21:45:45|2021-04-27 21:47:18|55219.42000000|55471.42000000|173378.982452|2026448.25339|121|877|3.13653884|36.63398334|0.004118|0.003340|3713.13780861|24277.8101298|51|413|0.06718091|0.43886014
2022-01-14 13:43:38|161890905|161891902|2021-04-27 21:47:18|2021-04-27 21:49:45|55471.45000000|55463.27000000|769402.719184|1515412.76519|327|671|13.87345042|27.32545139|-0.003685|0.003575|11499.5479269|22668.612379|118|340|0.20741605|0.40876862
2022-01-14 13:43:38|161891903|161892900|2021-04-27 21:49:45|2021-04-27 21:52:57|55463.28000000|55431.00000000|597448.709562|1951918.82814|273|725|10.77549743|35.18524978|-0.004045|0.003502|8090.42733227|25072.7593056|123|361|0.1459084|0.45215077
2022-01-14 13:43:38|161892901|161893898|2021-04-27 21:52:58|2021-04-27 21:56:13|55423.77000000|55335.01000000|830177.065333|767832.669775|334|664|14.99197424|13.871023|-0.002110|0.000493|12521.6965731|24303.4835594|154|355|0.22618988|0.43898108
2022-01-14 13:43:39|161893899|161894896|2021-04-27 21:56:13|2021-04-27 22:00:25|55328.52000000|55289.34000000|377692.521744|678063.326898|269|729|6.82242706|12.24850869|-0.004795|0.004144|10462.0496049|22932.0121746|139|376|0.18901414|0.41423044
2022-01-14 13:43:39|161894897|161895894|2021-04-27 22:00:25|2021-04-27 22:04:15|55289.34000000|55270.03000000|615061.335745|921050.555415|348|650|11.13106613|16.66893629|-0.004195|0.003860|12853.2450283|24543.9465807|173|374|0.23259865|0.44411321
2022-01-14 13:43:39|161895895|161896892|2021-04-27 22:04:15|2021-04-27 22:08:52|55270.19000000|55326.36000000|610697.945702|808325.464231|302|696|11.05228639|14.62798861|-0.002385|0.003202|8212.06617087|28077.649378|115|446|0.14862628|0.50805823
2022-01-14 13:43:39|161896893|161897890|2021-04-27 22:08:52|2021-04-27 22:12:55|55330.37000000|55288.50000000|735614.830053|971930.658137|340|658|13.29921323|17.57569143|-0.000373|-0.000170|10755.6028578|24514.4993204|152|382|0.19449194|0.44327835
2022-01-14 13:43:40|161897891|161898888|2021-04-27 22:12:55|2021-04-27 22:17:16|55284.78000000|55300.00000000|826105.856141|663297.614988|308|690|14.94534966|11.99751058|-0.002153|0.002294|11677.4025341|26999.6233931|146|421|0.21121892|0.48836164
2022-01-14 13:43:40|161898889|161899886|2021-04-27 22:17:17|2021-04-27 22:21:52|55300.00000000|55262.02000000|799477.857492|821229.183192|264|734|14.46538988|14.85992557|-0.001387|0.000858|9365.28994347|26876.0798427|141|412|0.16946224|0.48628542
2022-01-14 13:43:40|161899887|161900884|2021-04-27 22:21:53|2021-04-27 22:26:45|55258.23000000|55240.56000000|421398.61335|763720.367694|291|707|7.62774471|13.82112999|-0.000857|0.000727|9290.53328431|27654.3448508|139|435|0.16814928|0.50045993
2022-01-14 13:43:40|161900885|161901882|2021-04-27 22:26:45|2021-04-27 22:30:45|55240.56000000|55139.60000000|835019.076803|638466.271491|391|607|15.13262123|11.57204103|0.001210|-0.002638|13522.8017724|23623.2000296|184|364|0.24509641|0.42807642
2022-01-14 13:43:40|161901883|161902880|2021-04-27 22:30:45|2021-04-27 22:35:38|55139.60000000|55152.62000000|406364.544734|875762.889991|271|727|7.36409018|15.8700234|-0.000469|0.000681|8284.97924178|26301.1648759|118|411|0.15013426|0.47662566
2022-01-14 13:43:41|161902881|161903878|2021-04-27 22:35:39|2021-04-27 22:40:02|55152.62000000|55143.54000000|1028705.7862|772366.11684|344|654|18.65741948|14.00788874|-0.000801|0.000769|10751.4365918|24312.0047319|142|416|0.19501126|0.44096607
2022-01-14 13:43:41|161903879|161904876|2021-04-27 22:40:02|2021-04-27 22:43:40|55143.03000000|55081.78000000|2890702.15199|849156.713624|493|505|52.46571372|15.40585832|0.002538|-0.003639|12411.2154449|19506.2520586|168|304|0.22523264|0.35384637
2022-01-14 13:43:41|161904877|161905874|2021-04-27 22:43:40|2021-04-27 22:48:06|55082.52000000|55014.97000000|806295.065249|749689.2638|434|564|14.64443372|13.61542386|0.000115|-0.001010|12448.0871958|19955.7583899|168|363|0.22613384|0.36237318
2022-01-14 13:43:41|161905875|161906872|2021-04-27 22:48:06|2021-04-27 22:51:39|55020.19000000|55052.61000000|702047.592627|762844.373929|346|652|12.76536899|13.86855642|0.000565|-0.000033|9416.74968486|24154.2537125|149|350|0.17122266|0.43909977
2022-01-14 13:43:41|161906873|161907870|2021-04-27 22:51:40|2021-04-27 22:57:03|55052.61000000|55036.36000000|330165.73546|735721.511764|288|710|5.99917146|13.36797485|0.000464|-0.000703|8163.16096544|28608.800536|124|421|0.14831669|0.51981225
2022-01-14 13:43:42|161907871|161908868|2021-04-27 22:57:03|2021-04-27 23:01:42|55036.35000000|54916.67000000|847020.979721|717770.289496|375|623|15.4051559|13.05255619|-0.002096|0.000340|11646.9722401|25122.120709|167|396|0.2118286|0.45677097
2022-01-14 13:43:42|161908869|161909866|2021-04-27 23:01:42|2021-04-27 23:05:10|54922.14000000|54875.65000000|1532063.5234|900490.819965|492|506|27.91964043|16.41731445|0.001873|-0.002596|15686.9978321|18869.1347567|203|296|0.28586953|0.34378685
2022-01-14 13:43:42|161909867|161910864|2021-04-27 23:05:10|2021-04-27 23:10:11|54875.65000000|54945.69000000|1202364.77012|555524.414064|335|663|21.90835907|10.11586963|0.000896|0.000126|11584.7649559|31889.0393197|155|470|0.21090498|0.58057238
2022-01-14 13:43:42|161910865|161911862|2021-04-27 23:10:12|2021-04-27 23:15:07|54945.70000000|54970.82000000|525667.47833|749161.289118|310|688|9.55938789|13.62255737|0.000229|0.000092|9442.63018597|27051.3524571|134|418|0.17172618|0.4919098
2022-01-14 13:43:42|161911863|161912860|2021-04-27 23:15:07|2021-04-27 23:19:45|54970.00000000|55088.74000000|493045.55207|955113.002386|284|714|8.95561092|17.34849211|0.001330|0.000543|9480.69595845|28056.5558662|122|451|0.17220483|0.50960404
2022-01-14 13:43:43|161912861|161913858|2021-04-27 23:19:45|2021-04-27 23:24:48|55088.74000000|55031.13000000|453459.150056|582174.17331|396|602|8.23619119|10.57339065|-0.000297|-0.000517|12079.5468146|21370.5301743|153|376|0.21940496|0.38815754
2022-01-14 13:43:43|161913859|161914856|2021-04-27 23:24:49|2021-04-27 23:30:11|55035.18000000|55041.24000000|592241.213721|932359.203752|359|639|10.7578983|16.93684924|0.000455|-0.000244|9571.07640041|25221.4331753|125|370|0.17386297|0.45813433
2022-01-14 13:43:43|161914857|161915854|2021-04-27 23:30:11|2021-04-27 23:32:57|55040.10000000|54912.79000000|1259622.17641|545592.377522|549|449|22.9116229|9.92731536|-0.000976|-0.001187|12740.9607484|18628.1215536|207|274|0.23185576|0.33891824
2022-01-14 13:43:43|161915855|161916852|2021-04-27 23:32:57|2021-04-27 23:37:16|54912.80000000|55069.32000000|493394.622764|1512961.85699|359|639|8.96736857|27.50996243|0.002269|0.000046|7620.75902582|25630.2249338|124|381|0.13854958|0.4660081
2022-01-14 13:43:43|161916853|161917850|2021-04-27 23:37:16|2021-04-27 23:41:53|55069.31000000|55046.33000000|808596.666005|737554.902701|406|592|14.68931041|13.39966733|0.000126|-0.000478|10028.617383|23320.9405527|152|354|0.18220986|0.42367591
2022-01-14 13:43:44|161917851|161918848|2021-04-27 23:41:53|2021-04-27 23:46:19|55046.33000000|55020.04000000|1289950.69593|1285799.77466|410|588|23.43982713|23.36205211|0.000930|-0.001122|10086.9614599|23225.6509239|133|340|0.18328982|0.42200084
2022-01-14 13:43:44|161918849|161919846|2021-04-27 23:46:20|2021-04-27 23:50:07|55020.06000000|55023.32000000|1014209.92139|1224477.22844|374|624|18.43860754|22.26325169|0.002048|-0.001994|8311.33878491|22524.8862722|124|334|0.15110936|0.40948949
2022-01-14 13:43:44|161919847|161920844|2021-04-27 23:50:07|2021-04-27 23:54:39|55023.32000000|55046.45000000|576510.050391|707733.291912|359|639|10.48221623|12.86991734|0.001125|-0.000683|10096.2333679|24005.8707907|147|374|0.18360426|0.43650135
2022-01-14 13:43:44|161920845|161921842|2021-04-27 23:54:39|2021-04-27 23:59:15|55046.45000000|55079.16000000|649810.206424|560215.353725|368|630|11.80449614|10.1767036|0.001825|-0.001356|8614.69728777|26332.9586818|123|393|0.15652039|0.47839959
2022-01-14 13:43:45|161921843|161922840|2021-04-27 23:59:15|2021-04-28 00:02:17|55079.16000000|55204.37000000|1135161.36989|1394322.52491|302|696|20.5918607|25.29600662|0.000399|0.001633|7105.83841456|25526.2895156|86|368|0.12893651|0.46312911
2022-01-14 13:43:45|161922841|161923838|2021-04-28 00:02:18|2021-04-28 00:05:15|55204.37000000|55115.54000000|1978908.36885|1196631.7947|452|546|35.86200262|21.67881326|-0.000915|-0.000484|6936.76512192|21167.6670341|106|279|0.12575509|0.38352755
2022-01-14 13:43:45|161923839|161924836|2021-04-28 00:05:15|2021-04-28 00:09:09|55115.55000000|55282.49000000|731764.538372|970231.800178|352|646|13.27314863|17.58979485|0.001939|0.000583|9560.84531734|27258.6981004|125|384|0.17339559|0.49422584
2022-01-14 13:43:45|161924837|161925834|2021-04-28 00:09:09|2021-04-28 00:12:17|55281.49000000|55229.50000000|886163.39036|1053456.93798|419|579|16.04659215|19.07388774|0.000397|-0.001145|11493.7123107|23240.839545|143|317|0.20806142|0.4206954
2022-01-14 13:43:45|161925835|161926832|2021-04-28 00:12:17|2021-04-28 00:16:11|55229.50000000|55155.64000000|945754.634041|608052.223745|430|568|17.13616579|11.01451868|-0.002413|0.001392|12057.0218122|21166.1405373|158|327|0.21841965|0.38339465
2022-01-14 13:43:46|161926833|161927830|2021-04-28 00:16:11|2021-04-28 00:19:49|55155.64000000|55291.85000000|718504.562698|1894103.73366|317|681|13.00823629|34.27946137|0.000901|0.001256|10047.0653724|25683.0103443|133|357|0.18194349|0.46505865
2022-01-14 13:43:46|161927831|161928828|2021-04-28 00:19:49|2021-04-28 00:24:00|55291.85000000|55323.67000000|458230.824519|1127701.28658|358|640|8.28909605|20.3993755|-0.000314|0.000808|11062.492735|22681.3622216|147|356|0.20012784|0.41029108
2022-01-14 13:43:46|161928829|161929826|2021-04-28 00:24:00|2021-04-28 00:27:27|55323.66000000|55433.45000000|823305.806351|1280262.45031|353|645|14.87391419|23.13141503|0.001501|-0.000174|9775.98916125|23052.424425|122|334|0.17667333|0.41650612
2022-01-14 13:43:46|161929827|161930824|2021-04-28 00:27:27|2021-04-28 00:31:04|55430.20000000|55346.74000000|1577236.09444|845144.317116|479|519|28.48630984|15.25360668|-0.001983|0.000762|13732.6740742|19212.735957|175|320|0.24794788|0.34683727
2022-01-14 13:43:47|161930825|161931822|2021-04-28 00:31:04|2021-04-28 00:34:50|55346.73000000|55397.60000000|689495.008874|1616166.63302|372|626|12.46406777|29.21506774|-0.001082|0.001586|12321.2258456|23710.8858343|165|382|0.22281129|0.42863599
2022-01-14 13:43:47|161931823|161932820|2021-04-28 00:34:50|2021-04-28 00:39:17|55397.60000000|55440.67000000|691444.551322|1180822.31393|304|694|12.47614966|21.30351644|-0.003716|0.004198|9089.71756845|25427.1901638|127|402|0.16400578|0.45871941
2022-01-14 13:43:47|161932821|161933818|2021-04-28 00:39:17|2021-04-28 00:42:25|55440.68000000|55410.27000000|988382.831498|1781436.20451|271|727|17.83144123|32.11640312|-0.002272|0.001674|9665.7201581|25510.2948436|120|400|0.17436239|0.46006279
2022-01-14 13:43:47|161933819|161934816|2021-04-28 00:42:25|2021-04-28 00:46:44|55410.27000000|55356.17000000|676343.471625|1393634.68717|328|670|12.21156154|25.16308424|-0.002035|0.001371|9721.50760858|24548.2268501|131|391|0.17551916|0.44318582
2022-01-14 13:43:47|161934817|161935814|2021-04-28 00:46:44|2021-04-28 00:51:12|55355.13000000|55397.75000000|847997.049572|1048598.69039|289|709|15.3123345|18.93460507|-0.000872|0.001397|9689.05301678|29034.7636037|145|453|0.17496532|0.52427192
2022-01-14 13:43:49|161935815|161936812|2021-04-28 00:51:12|2021-04-28 00:55:17|55397.75000000|55492.44000000|642310.855752|1460779.92236|330|668|11.59473324|26.3686514|-0.001801|0.003005|12525.697524|28431.1793007|154|427|0.22611286|0.51318799
2022-01-14 13:43:49|161936813|161937810|2021-04-28 00:55:17|2021-04-28 00:59:27|55492.44000000|55456.88000000|681896.89609|1015470.21775|310|688|12.29964417|18.3158107|-0.002108|0.001661|10532.203802|27018.1960554|141|421|0.18995006|0.48729222
2022-01-14 13:43:49|161937811|161938808|2021-04-28 00:59:27|2021-04-28 01:02:29|55459.92000000|55383.52000000|1402763.43636|1324272.78604|411|587|25.28666752|23.87200033|-0.000668|-0.000443|11023.0391602|24064.2838028|142|327|0.19875018|0.43377484
2022-01-14 13:43:49|161938809|161939806|2021-04-28 01:02:29|2021-04-28 01:06:49|55383.52000000|55487.68000000|346159.795449|1568015.30826|293|705|6.24418279|28.28261615|-0.000659|0.002002|9942.74959686|27773.1334044|140|426|0.17934934|0.50097969
2022-01-14 13:43:49|161939807|161940804|2021-04-28 01:06:49|2021-04-28 01:09:23|55495.59000000|55659.96000000|1034526.58292|1403095.71288|225|773|18.63187037|25.25890149|0.000411|0.002620|5185.11695883|22695.2693234|72|415|0.09342307|0.40863159
2022-01-14 13:43:50|161940805|161941802|2021-04-28 01:09:23|2021-04-28 01:11:26|55660.00000000|55628.36000000|937875.387477|2179271.74232|291|707|16.85568809|39.15761787|-0.001904|0.001428|8738.84097292|21978.2223866|134|369|0.15704324|0.39489194
2022-01-14 13:43:50|161941803|161942800|2021-04-28 01:11:26|2021-04-28 01:14:29|55628.36000000|55670.01000000|877844.114486|1187822.75609|332|666|15.76842214|21.33735917|-0.002931|0.003553|10653.7208731|23754.1912249|122|338|0.19137845|0.42665221
2022-01-14 15:23:21|161942801|161943798|2021-04-28 01:14:29|2021-04-28 01:17:40|55670.01000000|55600.00000000|611616.848608|1200385.55939|316|682|10.99114316|21.57575208|-0.002141|0.001212|9189.72463939|22104.47722|121|341|0.16516963|0.39725898
2022-01-14 15:23:21|161943799|161944796|2021-04-28 01:17:40|2021-04-28 01:20:51|55600.00000000|55699.33000000|742093.834887|1815481.99609|246|752|13.3289314|32.61678309|-0.000583|0.002067|5844.03026174|25245.7562777|87|332|0.10497878|0.45344013
2022-01-14 15:23:21|161944797|161945794|2021-04-28 01:20:51|2021-04-28 01:23:26|55699.32000000|55773.28000000|1013582.03388|1785282.23028|258|740|18.17730776|32.03214408|0.001272|0.000083|8505.64125378|21712.8849805|102|350|0.15258486|0.38953037
2022-01-14 15:23:22|161945795|161946792|2021-04-28 01:23:26|2021-04-28 01:27:28|55773.25000000|55657.00000000|441162.369296|895974.761727|287|711|7.91910012|16.08865239|-0.004086|0.002318|11643.2455556|27325.2415248|141|393|0.20908531|0.49076404
2022-01-14 15:23:22|161946793|161947790|2021-04-28 01:27:29|2021-04-28 01:31:29|55657.00000000|55770.36000000|698536.881706|1886538.4744|260|738|12.53960522|33.86663193|-0.000213|0.001841|8517.52401653|29295.9775282|112|411|0.15290439|0.52589693
2022-01-14 15:23:22|161947791|161948788|2021-04-28 01:31:29|2021-04-28 01:35:21|55770.36000000|55655.01000000|1069875.87221|1708286.02483|313|685|19.21299982|30.66723621|-0.002710|0.000854|12509.3524238|24124.6824348|141|377|0.22461124|0.43318866
2022-01-14 15:23:22|161948789|161949786|2021-04-28 01:35:21|2021-04-28 01:39:43|55650.64000000|55618.49000000|589844.149296|1546985.19437|325|673|10.60386433|27.81105962|-0.001691|0.001306|10887.7294779|25835.5665009|140|414|0.19573565|0.46447289
2022-01-14 15:23:23|161949787|161950784|2021-04-28 01:39:44|2021-04-28 01:43:45|55616.10000000|55664.02000000|648816.972265|1103288.2443|299|699|11.66093281|19.82722989|-0.001534|0.002156|7578.528281|25642.5492815|106|402|0.13618726|0.46079778
2022-01-14 15:23:23|161950785|161951782|2021-04-28 01:43:46|2021-04-28 01:47:56|55662.15000000|55616.23000000|747860.572193|1039594.61151|381|617|13.44065772|18.68550132|-0.000795|0.000183|9041.72541101|23142.0131121|135|363|0.16250128|0.41589685
2022-01-14 15:23:23|161951783|161952780|2021-04-28 01:47:57|2021-04-28 01:51:18|55612.67000000|55627.76000000|597371.703585|848081.853383|378|620|10.73729626|15.24432489|-0.001113|0.001346|8254.89982872|21922.6127817|117|346|0.14839087|0.39405531
2022-01-14 15:23:23|161952781|161953778|2021-04-28 01:51:18|2021-04-28 01:55:22|55636.63000000|55604.66000000|768959.776364|1289354.69418|364|634|13.82230655|23.17603686|-0.000278|-0.000126|8646.09342869|22785.1152267|120|340|0.15542726|0.40954612
2022-01-14 15:23:24|161953779|161954776|2021-04-28 01:55:22|2021-04-28 01:59:34|55604.66000000|55567.51000000|1129408.04615|1471300.76168|399|599|20.32113431|26.47424501|-0.000477|0.000031|8349.69138635|20257.3511357|123|333|0.15023184|0.36449908
2022-01-14 15:23:24|161954777|161955774|2021-04-28 01:59:34|2021-04-28 02:02:37|55567.51000000|55512.13000000|1808372.63189|869219.913097|413|585|32.57657765|15.65986739|0.000012|-0.000856|10373.6662754|21700.1123746|126|312|0.18682731|0.39083002
2022-01-14 15:23:24|161955775|161956772|2021-04-28 02:02:37|2021-04-28 02:07:02|55511.70000000|55597.97000000|1375216.84985|898368.178947|281|717|24.7517848|16.17280431|-0.000121|0.001268|8199.90320812|30280.4062959|93|441|0.14764386|0.54511625
2022-01-14 15:23:24|161956773|161957770|2021-04-28 02:07:02|2021-04-28 02:11:43|55597.97000000|55618.22000000|380088.582344|1043038.6135|250|748|6.83433021|18.75470223|-0.002934|0.003254|9070.61773786|30860.2417862|129|433|0.16308652|0.55483328
2022-01-14 15:23:25|161957771|161958768|2021-04-28 02:11:43|2021-04-28 02:16:27|55618.93000000|55655.40000000|1080018.62177|1227653.65047|268|730|19.40510416|22.05859126|-0.003665|0.004149|6578.60339635|27734.6901575|95|434|0.11820404|0.49832155
2022-01-14 15:23:25|161958769|161959766|2021-04-28 02:16:27|2021-04-28 02:20:55|55655.40000000|55693.07000000|1062718.90377|1872639.03515|278|720|19.09045968|33.63208214|-0.002352|0.002889|9128.47471199|23843.8404902|113|378|0.16395798|0.4282376
2022-01-14 15:23:25|161959767|161960764|2021-04-28 02:20:55|2021-04-28 02:24:54|55693.07000000|55659.57000000|1275170.16196|1069860.90981|337|661|22.89516178|19.21106853|-0.000437|-0.000037|6770.80459936|23522.7443809|99|372|0.12157445|0.42234197
2022-01-14 15:23:25|161960765|161961762|2021-04-28 02:24:54|2021-04-28 02:29:05|55659.57000000|55610.41000000|482161.01478|1450915.15133|295|703|8.66557897|26.07405222|-0.001842|0.001126|11001.7335114|25105.5767062|141|397|0.19771761|0.4511429
2022-01-14 15:23:26|161961763|161962760|2021-04-28 02:29:05|2021-04-28 02:33:16|55610.41000000|55648.71000000|629916.788842|1320010.83509|262|736|11.3212894|23.72526356|-0.000697|0.001249|7800.43167886|24245.9165828|109|349|0.14021622|0.43575733
2022-01-14 15:23:26|161962761|161963758|2021-04-28 02:33:16|2021-04-28 02:37:20|55649.49000000|55618.36000000|660843.195467|1597019.28656|242|756|11.87994081|28.71430251|-0.000934|0.000443|9347.79227372|24877.255131|109|365|0.16807463|0.4472495
2022-01-14 15:23:26|161963759|161964756|2021-04-28 02:37:21|2021-04-28 02:41:37|55618.35000000|55604.99000000|1006167.93647|1045394.07117|260|738|18.09148488|18.7995648|-0.001667|0.001471|7476.74433661|22356.7788015|107|365|0.13445636|0.402
2022-01-14 15:23:26|161964757|161965754|2021-04-28 02:41:37|2021-04-28 02:46:04|55604.98000000|55500.00000000|595474.593378|972314.541476|329|669|10.71245697|17.48673408|-0.002053|0.000589|13496.8244035|22997.4984675|158|370|0.24285858|0.41360228
2022-01-14 15:23:27|161965755|161966752|2021-04-28 02:46:04|2021-04-28 02:49:13|55500.00000000|55442.62000000|1036114.80003|824298.618579|334|664|18.67071875|14.8529235|-0.000793|0.000084|10151.6004374|19497.7620791|127|341|0.18295474|0.35128749
2022-01-14 15:23:27|161966753|161967750|2021-04-28 02:49:13|2021-04-28 02:52:00|55441.59000000|55312.37000000|1094981.63914|1295043.02175|416|582|19.76353258|23.37275308|-0.001402|-0.000463|14739.1085223|19720.7547237|180|278|0.26609281|0.35594654
2022-01-14 15:23:27|161967751|161968748|2021-04-28 02:52:00|2021-04-28 02:55:14|55312.37000000|55442.22000000|619721.987592|1045840.01637|254|744|11.18149073|18.87929249|0.001294|0.000667|9734.54598768|27438.8692316|116|391|0.17564666|0.49508561
2022-01-14 15:23:27|161968749|161969746|2021-04-28 02:55:15|2021-04-28 02:59:01|55447.43000000|55365.21000000|657888.116424|1135752.6574|282|716|11.87905554|20.50732415|-0.000966|-0.000107|9809.59291764|21010.0014834|116|332|0.17712889|0.37934894
2022-01-14 15:23:28|161969747|161970744|2021-04-28 02:59:01|2021-04-28 03:01:24|55370.76000000|55210.03000000|1395425.32795|1653957.00569|457|541|25.25108623|29.93632972|-0.000281|-0.002463|14789.309375|13755.3102767|181|230|0.26763754|0.24893045
2022-01-14 15:23:28|161970745|161971742|2021-04-28 03:01:24|2021-04-28 03:04:32|55210.03000000|55151.68000000|1211469.91515|2752003.42702|361|637|21.96172742|49.89381263|-0.000273|-0.000882|12949.4521722|18025.5476042|139|256|0.23474749|0.32675697
2022-01-14 15:23:28|161971743|161972740|2021-04-28 03:04:32|2021-04-28 03:08:35|55151.68000000|55266.57000000|1239731.89546|2235379.87239|285|713|22.45899336|40.49334169|0.002037|-0.000195|6453.05826729|24767.1257301|93|328|0.11690582|0.44864421
2022-01-14 15:23:28|161972741|161973738|2021-04-28 03:08:35|2021-04-28 03:12:33|55266.57000000|55302.58000000|566131.297087|1176828.38111|253|745|10.24045236|21.28564686|-0.000103|0.000701|8610.48018515|29393.8452841|97|391|0.15576731|0.53174984
2022-01-14 15:23:28|161973739|161974736|2021-04-28 03:12:33|2021-04-28 03:17:16|55301.40000000|55230.24000000|508047.539323|1148856.83517|330|668|9.19238858|20.78304954|0.000143|-0.001494|12675.4123261|25298.4400027|151|415|0.22937568|0.45771827
2022-01-14 15:23:29|161974737|161975734|2021-04-28 03:17:16|2021-04-28 03:20:45|55230.24000000|55162.04000000|1304523.32939|1176943.15555|317|681|23.62188841|21.30673404|-0.000364|-0.000946|9561.34934005|25322.9499089|114|318|0.17312594|0.45842107
2022-01-14 15:23:29|161975735|161976732|2021-04-28 03:20:45|2021-04-28 03:24:20|55162.04000000|55229.52000000|971769.528696|2137638.80897|311|687|17.59544532|38.72059819|0.003087|-0.001871|8371.8381512|22942.716562|100|313|0.15163103|0.41548766
2022-01-14 15:23:29|161976733|161977730|2021-04-28 03:24:20|2021-04-28 03:28:39|55225.59000000|55231.35000000|687716.35688|983062.832255|287|711|12.44733885|17.79700992|0.000572|-0.000473|8661.28733667|26767.6729481|101|373|0.15680664|0.48455572
2022-01-14 15:23:29|161977731|161978728|2021-04-28 03:28:39|2021-04-28 03:31:58|55231.35000000|55087.34000000|1273890.54426|1006781.33593|433|565|23.11182169|18.26905613|0.000511|-0.002906|15987.0093873|20474.4346979|185|291|0.28999577|0.37139326
2022-01-14 15:23:29|161978729|161979726|2021-04-28 03:31:58|2021-04-28 03:36:14|55087.34000000|55096.04000000|787025.614788|923490.373429|319|679|14.27952677|16.75450536|0.001403|-0.001271|10881.6692818|25907.279331|129|383|0.19742636|0.47001761
2022-01-14 15:23:30|161979727|161980724|2021-04-28 03:36:14|2021-04-28 03:40:47|55096.03000000|55072.43000000|874522.309473|903128.713536|375|623|15.86586505|16.38201937|0.001927|-0.002239|12170.0518039|28100.505453|149|385|0.22078232|0.50974448
2022-01-14 15:23:30|161980725|161981722|2021-04-28 03:40:47|2021-04-28 03:44:02|55072.44000000|54969.60000000|1453612.30325|1175109.86837|506|492|26.41215671|21.33871105|0.000177|-0.002027|16459.8222729|16865.6634559|193|258|0.29909494|0.30626655
2022-01-14 15:23:30|161981723|161982720|2021-04-28 03:44:02|2021-04-28 03:46:38|54969.60000000|54999.99000000|1409376.06164|1455641.54257|413|585|25.65250371|26.48923695|0.001854|-0.001296|15206.682227|18553.4547522|166|262|0.27677467|0.33763106
2022-01-14 15:23:30|161982721|161983718|2021-04-28 03:46:38|2021-04-28 03:50:35|54999.99000000|55014.08000000|663097.314921|1583560.1541|300|698|12.04894929|28.77916006|0.000017|0.000077|8832.63402379|24639.952684|114|336|0.16049159|0.44767204
2022-01-14 15:23:31|161983719|161984716|2021-04-28 03:50:36|2021-04-28 03:54:52|55010.58000000|54966.16000000|740224.943279|1211475.59038|328|670|13.46587918|22.04069119|-0.000521|-0.000109|13176.9706597|25479.0493244|145|402|0.23979325|0.4635718
2022-01-14 15:23:31|161984717|161985714|2021-04-28 03:54:57|2021-04-28 03:59:36|54968.12000000|54880.84000000|491666.549258|850963.512323|366|632|8.95407848|15.4959349|-0.000107|-0.001215|12428.1664385|22348.6043297|137|342|0.2263746|0.40699396
2022-01-14 15:23:31|161985715|161986712|2021-04-28 03:59:36|2021-04-28 04:03:06|54880.85000000|54887.29000000|1215236.49301|723321.864199|374|624|22.13708538|13.17244989|0.001422|-0.001309|10807.8769308|26275.3374481|119|361|0.19687343|0.47850701
2022-01-14 15:23:31|161986713|161987710|2021-04-28 04:03:07|2021-04-28 04:08:06|54892.44000000|54953.30000000|900291.442613|909553.349938|302|696|16.39295703|16.55935188|-0.001861|0.002987|8860.44363999|28749.4635026|107|434|0.16138913|0.52353567
2022-01-14 15:23:32|161987711|161988708|2021-04-28 04:08:06|2021-04-28 04:13:19|54950.54000000|54948.30000000|443357.106729|1185132.39501|305|693|8.06410611|21.55790343|0.000119|-0.000152|10434.162302|24358.5690104|119|406|0.18984425|0.44314348
2022-01-14 15:23:32|161988709|161989706|2021-04-28 04:13:19|2021-04-28 04:18:56|54948.29000000|54997.09000000|391435.787685|865748.658311|278|720|7.11927135|15.74754019|0.000156|0.000456|10964.842521|29989.849576|130|480|0.19943264|0.54544349
2022-01-14 15:23:32|161989707|161990704|2021-04-28 04:18:56|2021-04-28 04:24:23|54997.09000000|55042.80000000|697552.861038|1440536.75061|305|693|12.6742636|26.1773051|0.000735|-0.000119|10743.6222795|26843.1190719|137|421|0.19521687|0.48778544
2022-01-14 15:23:32|161990705|161991702|2021-04-28 04:24:25|2021-04-28 04:29:28|55042.79000000|55019.86000000|1017771.42637|1649313.29259|367|631|18.49838154|29.98301839|0.000291|-0.000619|11195.1998508|20425.1455759|141|342|0.20351059|0.37128849
2022-01-14 15:23:32|161991703|161992700|2021-04-28 04:29:28|2021-04-28 04:33:57|55021.98000000|54961.10000000|1056524.68784|934045.127652|451|547|19.20492063|16.97951828|0.000941|-0.001779|13976.8513851|20974.7725449|151|320|0.25415962|0.38138549
2022-01-14 15:23:34|161992701|161993698|2021-04-28 04:33:58|2021-04-28 04:39:37|54961.09000000|54971.99000000|969188.325138|1077958.7603|310|688|17.628334|19.60601908|0.000574|-0.000424|11783.3993367|25967.3243036|127|427|0.21434628|0.47235623
2022-01-14 15:23:34|161993699|161994696|2021-04-28 04:39:37|2021-04-28 04:47:59|54971.99000000|54936.11000000|861134.315061|554057.895208|326|672|15.66908361|10.08195066|0.000457|-0.000854|12383.1055672|28430.4371813|138|472|0.22530089|0.51717521
2022-01-14 15:23:34|161994697|161995694|2021-04-28 04:47:59|2021-04-28 04:51:25|54936.10000000|54817.70000000|1767006.40354|1687814.16986|508|490|32.227553|30.78821494|0.000956|-0.003300|14259.3207752|14922.2345679|182|220|0.26006041|0.27205383
2022-01-14 15:23:34|161995695|161996692|2021-04-28 04:51:25|2021-04-28 04:56:14|54812.92000000|54885.96000000|1365365.67454|1579342.71738|408|590|24.91191361|28.82289242|0.003464|-0.002295|11147.4854389|22440.6887284|130|351|0.20345631|0.40937713
2022-01-14 15:23:34|161996693|161997690|2021-04-28 04:56:14|2021-04-28 05:02:14|54885.38000000|55000.08000000|817212.00663|998065.460268|336|662|14.8754379|18.16860038|0.004067|-0.002279|9960.97857664|26818.8707213|118|412|0.18132002|0.48812816
2022-01-14 15:23:35|161997691|161998688|2021-04-28 05:02:14|2021-04-28 05:08:50|55000.08000000|54802.75000000|1052375.34179|1629195.74727|353|645|19.17389391|29.69489461|-0.000048|-0.002733|13552.37557|20887.1016047|163|348|0.24698975|0.38046981
2022-01-14 15:23:35|161998689|161999686|2021-04-28 05:08:50|2021-04-28 05:15:10|54806.11000000|54999.48000000|434120.885627|887405.693629|277|721|7.90545459|16.15689133|0.002400|0.000206|11792.7948923|31567.3395188|134|491|0.21476193|0.57492556
2022-01-14 15:23:35|161999687|162000684|2021-04-28 05:15:10|2021-04-28 05:21:38|54999.48000000|54877.82000000|1209158.46086|552195.495279|364|634|22.00250945|10.04711975|-0.000514|-0.001390|13674.2587847|26393.0343796|157|401|0.24886147|0.48032125
2022-01-14 15:23:35|162000685|162001682|2021-04-28 05:21:40|2021-04-28 05:27:13|54877.83000000|54820.11000000|1059762.66341|1446218.82038|368|630|19.32741708|26.36473732|0.001004|-0.001934|11792.0866893|21217.8523267|135|345|0.21505252|0.38683943
2022-01-14 15:23:36|162001683|162002680|2021-04-28 05:27:14|2021-04-28 05:32:08|54820.11000000|54730.41000000|1201361.61172|587592.109115|486|512|21.92742837|10.71570801|0.000122|-0.001411|16992.9015973|20890.2196144|186|310|0.31011295|0.38108874
2022-01-14 15:23:36|162002681|162003678|2021-04-28 05:32:08|2021-04-28 05:36:25|54730.42000000|54623.99000000|1073599.35401|1497978.45412|520|478|19.64197606|27.38443968|0.001194|-0.002829|15758.1116516|16400.0175301|224|271|0.28822234|0.29993762
2022-01-14 15:23:36|162003679|162004676|2021-04-28 05:36:25|2021-04-28 05:41:14|54623.99000000|54517.12000000|1256210.97304|723987.445543|502|496|23.01057265|13.26364657|-0.000058|-0.001758|15843.5341818|18546.2816181|227|303|0.29023984|0.33965131
2022-01-14 15:23:36|162004677|162005674|2021-04-28 05:41:14|2021-04-28 05:46:42|54517.12000000|54629.42000000|1008720.4308|1661139.29845|363|635|18.48688288|30.44006421|0.001548|0.000023|11280.4480792|20837.0433578|140|353|0.20672079|0.38177936
2022-01-14 15:23:37|162005675|162006672|2021-04-28 05:46:42|2021-04-28 05:52:44|54640.62000000|54591.20000000|967008.734694|1570529.59298|351|647|17.69556671|28.7383914|-0.001149|0.000252|10429.2871414|21599.6851184|132|378|0.1908933|0.39531579
2022-01-14 15:23:37|162006673|162007670|2021-04-28 05:52:44|2021-04-28 06:00:00|54591.20000000|54689.95000000|759465.179276|755104.976061|356|642|13.8837796|13.80993999|0.001697|-0.000846|10229.2834286|26958.1791849|146|415|0.18701541|0.49285308
2022-01-14 15:23:37|162007671|162008668|2021-04-28 06:00:01|2021-04-28 06:04:20|54685.43000000|54512.18000000|999296.939742|747578.236786|500|498|18.2956919|13.68920595|-0.001937|-0.000546|12761.6918027|17731.5959135|137|291|0.23359448|0.32463188
2022-01-14 15:23:37|162008669|162009666|2021-04-28 06:04:20|2021-04-28 06:06:52|54512.59000000|54443.95000000|1679750.69714|668388.783593|517|481|30.82701787|12.26952048|0.002453|-0.003810|12821.0281031|12235.9870496|169|176|0.23532308|0.22462038
2022-01-14 15:23:37|162009667|162010664|2021-04-28 06:06:52|2021-04-28 06:08:53|54443.43000000|54230.80000000|1881121.10715|931639.380019|646|352|34.60493796|17.12998546|0.001022|-0.005510|17787.897546|8159.98835939|253|112|0.32713432|0.14990376
2022-01-14 15:23:38|162010665|162011662|2021-04-28 06:08:53|2021-04-28 06:12:22|54230.05000000|54332.91000000|1133048.07141|1379961.19146|336|662|20.85266667|25.40708379|0.000893|0.000991|7433.069364|15136.3518356|89|284|0.13680658|0.27854477
2022-01-14 15:23:38|162011663|162012660|2021-04-28 06:12:22|2021-04-28 06:14:20|54328.71000000|54158.54000000|3832047.5471|1021755.65255|521|477|70.67941494|18.84213299|0.000287|-0.003665|13265.7818538|9547.80384627|173|148|0.24463459|0.1760425
2022-01-14 15:23:38|162012661|162013658|2021-04-28 06:14:20|2021-04-28 06:17:52|54158.51000000|54189.69000000|1313642.0782|2158983.46365|335|663|24.20977916|39.8181715|0.000268|0.000191|6960.87867482|15528.52488|92|265|0.12828555|0.28620221
2022-01-14 15:23:38|162013659|162014656|2021-04-28 06:17:52|2021-04-28 06:21:45|54189.69000000|54287.09000000|1228942.17705|1861841.95779|342|656|22.66205362|34.32681941|0.001446|-0.000985|6626.98217566|19600.0998613|112|279|0.12219266|0.36140685
2022-01-14 15:23:39|162014657|162015654|2021-04-28 06:21:45|2021-04-28 06:24:29|54288.32000000|54159.01000000|1942845.42765|1989109.34769|300|698|35.82356907|36.67083539|0.000409|-0.003184|7326.49764716|13854.9686854|105|192|0.13512096|0.25539814
2022-01-14 15:23:39|162015655|162016652|2021-04-28 06:24:31|2021-04-28 06:27:22|54153.12000000|54051.37000000|1751125.98605|1621523.41681|440|558|32.35809996|29.9682891|0.001613|-0.003507|11907.813537|14348.1826932|155|196|0.22006792|0.26509864
2022-01-14 15:23:39|162016653|162017650|2021-04-28 06:27:22|2021-04-28 06:29:35|54051.00000000|54104.42000000|3528468.5011|1585616.18076|599|399|65.30664981|29.33774261|0.000595|0.000268|13935.9707565|8940.43931179|173|138|0.2579662|0.16541516
2022-01-14 15:23:39|162017651|162018648|2021-04-28 06:29:35|2021-04-28 06:32:02|54104.41000000|54107.26000000|2457684.78667|1737534.81821|471|527|45.39676442|32.08951587|-0.000818|0.000870|8444.34658618|10722.2488762|102|155|0.15597923|0.19800064
2022-01-14 15:23:40|162018649|162019646|2021-04-28 06:32:02|2021-04-28 06:35:00|54105.60000000|54096.70000000|1626841.49796|1085006.73056|491|507|30.06166127|20.05453433|-0.000073|-0.000078|7058.76734166|10718.4470284|104|169|0.13044056|0.19807177
2022-01-14 15:23:40|162019647|162020644|2021-04-28 06:35:00|2021-04-28 06:36:28|54096.69000000|53985.72000000|2860792.93353|561876.528238|661|337|52.94954718|10.39858883|-0.000332|-0.002058|9172.57892018|8764.90494343|132|109|0.16981642|0.16223841
2022-01-14 15:23:40|162020645|162021642|2021-04-28 06:36:28|2021-04-28 06:38:12|53985.45000000|53932.48000000|3738333.21074|1136420.91728|616|382|69.33682501|21.07874001|0.000201|-0.000757|9238.9656645|8063.9809725|146|105|0.17134844|0.14950638
2022-01-14 15:23:40|162021643|162022640|2021-04-28 06:38:13|2021-04-28 06:42:04|53938.24000000|54182.53000000|1109632.29319|1096412.36078|315|683|20.54185281|20.28359501|0.002110|0.001980|5256.32934143|21684.8309462|84|306|0.09725896|0.40102997
2022-01-14 15:23:40|162022641|162023638|2021-04-28 06:42:04|2021-04-28 06:47:07|54182.53000000|54186.73000000|957791.481678|1599767.22342|302|696|17.63863062|29.45829943|0.001086|-0.001020|10571.579322|26080.4631197|129|379|0.19470902|0.48018604
2022-01-14 15:23:41|162023639|162024636|2021-04-28 06:47:07|2021-04-28 06:53:34|54186.73000000|54251.07000000|899198.696672|1030549.66794|297|701|16.59056183|19.01823989|0.002780|-0.001787|9130.59121694|21186.0736386|116|335|0.16856722|0.39089781
2022-01-14 15:23:41|162024637|162025634|2021-04-28 06:53:34|2021-04-28 06:59:33|54251.07000000|54209.50000000|877515.822904|1305788.41685|339|659|16.19763423|24.11569458|0.003344|-0.003813|9165.62004321|19509.0667103|116|302|0.16920682|0.36017829
2022-01-14 15:23:41|162025635|162026632|2021-04-28 06:59:33|2021-04-28 07:06:02|54212.48000000|54238.78000000|2276591.76439|1310022.89298|383|615|42.0062546|24.15930483|0.002588|-0.002175|8430.4263863|19061.6511696|126|341|0.15553406|0.35165582
2022-01-14 15:23:41|162026633|162027630|2021-04-28 07:06:02|2021-04-28 07:12:22|54238.78000000|54379.25000000|1475986.84411|1295766.84448|328|670|27.19928781|23.86626758|0.002452|-0.000333|4797.89600588|20129.2978044|96|349|0.08838634|0.37084206
2022-01-14 15:23:42|162027631|162028628|2021-04-28 07:12:22|2021-04-28 07:17:30|54379.25000000|54329.71000000|1700937.96692|1175591.38443|486|512|31.27956835|21.61928257|0.003623|-0.004514|7951.7331492|15887.6277125|112|244|0.14623783|0.29217913
2022-01-14 15:23:42|162028629|162029626|2021-04-28 07:17:30|2021-04-28 07:24:32|54329.05000000|54347.17000000|1238813.06008|833997.615115|432|566|22.81693328|15.360233|0.003329|-0.003068|11988.0965819|19456.9354722|152|321|0.22078341|0.3582875
2022-01-14 15:23:42|162029627|162030624|2021-04-28 07:24:32|2021-04-28 07:30:20|54347.17000000|54446.65000000|1013747.87922|631949.919755|331|667|18.62741502|11.61340318|0.003261|-0.001677|6862.94101431|21467.7531832|117|360|0.12614786|0.39456048
2022-01-14 15:23:42|162030625|162031622|2021-04-28 07:30:20|2021-04-28 07:37:27|54446.65000000|54391.33000000|1561409.89822|704856.332845|484|514|28.6830462|12.94168159|0.000648|-0.001384|12617.4623048|15479.6128887|198|280|0.23173695|0.28429849
2022-01-14 15:23:43|162031623|162032620|2021-04-28 07:37:28|2021-04-28 07:44:33|54387.26000000|54479.79000000|1271379.72122|1044991.2833|396|602|23.32769131|19.17593857|0.003175|-0.002020|8653.5834186|18524.3237414|162|316|0.15880585|0.33990848
2022-01-14 15:23:43|162032621|162033618|2021-04-28 07:44:33|2021-04-28 07:53:54|54479.84000000|54365.53000000|923326.98219|729815.509561|369|629|16.97228477|13.41915895|0.002176|-0.004119|10164.2408398|20758.1390926|155|353|0.18688032|0.38165441
2022-01-14 15:23:43|162033619|162034616|2021-04-28 07:53:54|2021-04-28 08:02:17|54365.53000000|54233.16000000|1496655.31773|2197612.65966|440|558|27.5698671|40.47487825|0.002000|-0.004245|10264.588132|19662.6255787|139|300|0.18903625|0.36205948
2022-01-14 15:23:43|162034617|162035614|2021-04-28 08:02:18|2021-04-28 08:10:09|54238.22000000|54422.20000000|1138168.15001|952263.540029|423|575|20.95185515|17.52991872|0.005975|-0.003225|9224.81167212|20603.1034755|126|333|0.16987863|0.37926208
2022-01-14 15:23:43|162035615|162036612|2021-04-28 08:10:09|2021-04-28 08:18:25|54425.41000000|54486.58000000|717733.470155|605788.887888|346|652|13.1816688|11.12594861|0.001742|-0.000672|7258.16107003|23587.8825699|93|381|0.13329468|0.43317429
2022-01-14 15:23:44|162036613|162037610|2021-04-28 08:18:25|2021-04-28 08:27:37|54486.58000000|54442.36000000|1034316.20956|892431.412081|466|532|19.00342095|16.39546999|0.002993|-0.003750|10532.2121279|19843.0926749|148|309|0.19349324|0.36455729
2022-01-14 15:23:44|162037611|162038608|2021-04-28 08:27:38|2021-04-28 08:36:42|54442.36000000|54346.20000000|913070.003187|1173639.50222|374|624|16.77247224|21.54673315|0.001721|-0.003192|10135.2907936|17560.7066657|133|307|0.18617941|0.32244539
2022-01-14 15:23:44|162038609|162039606|2021-04-28 08:36:43|2021-04-28 08:47:13|54346.19000000|54391.81000000|1471448.81139|1102401.53251|373|625|27.06698055|20.27972239|0.001499|-0.000668|11667.1488709|21024.6226182|142|331|0.21463741|0.38671089
2022-01-14 15:23:44|162039607|162040604|2021-04-28 08:47:15|2021-04-28 08:54:57|54391.37000000|54205.92000000|1516490.38612|479787.065642|471|527|27.93569575|8.83916222|0.003010|-0.006389|10759.2970286|17612.5505952|153|254|0.19821812|0.32438149
2022-01-14 15:23:44|162040605|162041602|2021-04-28 08:54:57|2021-04-28 09:01:57|54205.92000000|54209.00000000|868501.170314|764259.072156|393|605|16.02734473|14.10622449|0.002365|-0.002298|8344.77157955|18777.8000656|135|291|0.15404735|0.34653844
2022-01-14 15:23:45|162041603|162042600|2021-04-28 09:01:58|2021-04-28 09:08:52|54208.99000000|54159.37000000|1691274.5514|952364.315267|363|635|31.22162181|17.57805669|0.002827|-0.003731|7300.4706882|19182.1405579|91|298|0.13477801|0.35407837
2022-01-14 15:23:46|162042601|162043598|2021-04-28 09:08:52|2021-04-28 09:16:17|54159.37000000|54262.53000000|935788.329181|1225890.54093|366|632|17.24738621|22.58343897|0.002117|-0.000359|9916.31140002|20128.1544552|116|290|0.18275735|0.37089843
2022-01-14 15:23:46|162043599|162044596|2021-04-28 09:16:17|2021-04-28 09:23:11|54254.48000000|54097.72000000|1100018.79097|596931.915653|354|644|20.29371671|11.01598716|0.000069|-0.002328|10183.0873752|18024.401684|118|281|0.18789461|0.33263972
2022-01-14 15:23:46|162044597|162045594|2021-04-28 09:23:11|2021-04-28 09:28:22|54097.72000000|54046.96000000|1127346.4154|1226191.64779|461|537|20.84936823|22.67962609|0.001906|-0.002652|10890.7978897|15815.3397598|136|205|0.20142039|0.29245374
2022-01-14 15:23:46|162045595|162046592|2021-04-28 09:28:23|2021-04-28 09:31:06|54046.59000000|54057.03000000|2016103.01023|280442.313682|489|509|37.33823883|5.19177171|-0.001186|0.001175|8736.17752266|14972.6965112|94|286|0.16177374|0.27716791
2022-01-14 15:23:46|162046593|162047590|2021-04-28 09:31:06|2021-04-28 09:36:32|54057.03000000|54144.97000000|1248529.39591|726120.761076|333|665|23.08214166|13.4124168|0.004170|-0.002479|6650.03582214|15494.6756749|87|324|0.12289766|0.28626658
2022-01-14 15:23:47|162047591|162048588|2021-04-28 09:36:32|2021-04-28 09:43:20|54144.66000000|54256.64000000|779721.21129|869240.205895|361|637|14.40012291|16.05213172|0.003725|-0.001998|8491.46389645|19695.7734498|106|292|0.15683089|0.36362936
2022-01-14 15:23:47|162048589|162049586|2021-04-28 09:43:21|2021-04-28 09:50:42|54256.63000000|54376.64000000|600291.91008|702366.603339|319|679|11.04492387|12.92029965|0.005132|-0.003201|7941.02957233|25217.9316055|98|367|0.14607206|0.46410676
2022-01-14 15:23:47|162049587|162050584|2021-04-28 09:50:43|2021-04-28 10:01:18|54376.52000000|54220.12000000|956180.386462|1049896.27256|342|656|17.59994849|19.32989242|0.000050|-0.002203|10056.153479|20084.3133266|144|335|0.18517182|0.36975888
2022-01-14 15:23:47|162050585|162051582|2021-04-28 10:01:18|2021-04-28 10:07:30|54218.21000000|54303.41000000|512950.388235|707612.526582|370|628|9.4643706|13.05194573|0.000156|0.001046|12695.9306027|25066.7833807|142|301|0.23414504|0.46242197
2022-01-14 15:23:47|162051583|162052580|2021-04-28 10:07:30|2021-04-28 10:13:56|54303.41000000|54412.91000000|413898.433453|784386.588467|341|657|7.61089046|14.42348346|0.004590|-0.002731|10862.1134407|23392.6591721|123|315|0.1998267|0.43036876
2022-01-14 15:23:48|162052581|162053578|2021-04-28 10:13:56|2021-04-28 10:20:48|54412.92000000|54383.27000000|822600.336623|678491.509044|386|612|15.11688715|12.46664101|-0.000169|-0.000236|11361.446433|22786.6012031|124|316|0.20880984|0.41874705
2022-01-14 15:23:48|162053579|162054576|2021-04-28 10:20:48|2021-04-28 10:29:15|54383.27000000|54447.62000000|967985.269276|1031386.89003|300|698|17.78343563|18.96100456|0.000647|0.000276|9725.55239957|23610.4350983|108|353|0.17878226|0.43395738
2022-01-14 15:23:48|162054577|162055574|2021-04-28 10:29:15|2021-04-28 10:37:57|54447.61000000|54366.58000000|725831.969938|558531.125281|349|649|13.35851183|10.28066985|-0.000320|-0.000757|10810.6872704|23483.1318159|140|344|0.19894513|0.43220573
2022-01-14 15:23:48|162055575|162056572|2021-04-28 10:37:57|2021-04-28 10:45:26|54363.33000000|54323.18000000|395718.960634|587939.663109|301|697|7.28281483|10.82158968|0.001041|-0.001740|8679.62190009|28049.4353908|105|368|0.15974086|0.5162915
2022-01-14 15:23:48|162056573|162057570|2021-04-28 10:45:27|2021-04-28 10:51:30|54323.17000000|54332.99000000|1443293.5107|1279112.05013|545|453|26.57590602|23.5466405|0.003026|-0.002848|9236.96334564|13876.2739582|130|232|0.17010054|0.25551344
2022-01-14 15:23:48|162057571|162058568|2021-04-28 10:51:30|2021-04-28 10:57:15|54332.99000000|54438.85000000|937478.55697|1107013.43477|344|654|17.21893155|20.3293593|0.004101|-0.002071|7230.79746902|22152.0955573|93|317|0.132858|0.40695492
2022-01-14 15:23:49|162058569|162059566|2021-04-28 10:57:16|2021-04-28 11:02:56|54438.86000000|54651.52000000|927947.138549|892097.261293|277|721|17.0382721|16.36478813|0.003123|0.000511|5501.85538144|27521.3365475|70|399|0.10099684|0.50495806
2022-01-14 15:23:49|162059567|162060564|2021-04-28 11:02:56|2021-04-28 11:05:53|54653.76000000|54785.65000000|717858.200945|775004.884434|380|618|13.12479201|14.17220169|0.003382|-0.000476|9542.85429117|28687.5853774|106|382|0.17446937|0.52434723
2022-01-14 15:23:49|162060565|162061562|2021-04-28 11:05:53|2021-04-28 11:10:32|54785.65000000|54699.00000000|1012070.43549|394986.202699|506|492|18.49151589|7.21562659|-0.000391|-0.000809|13759.4462539|20690.3527445|147|265|0.2513672|0.37801229
2022-01-14 15:23:49|162061563|162062560|2021-04-28 11:10:32|2021-04-28 11:15:03|54693.88000000|54775.24000000|2336404.32347|690382.575497|515|483|42.65702749|12.60756064|0.002760|-0.001419|10893.2353597|20805.9766584|116|274|0.19893754|0.37994734
2022-01-14 15:23:49|162062561|162063558|2021-04-28 11:15:04|2021-04-28 11:19:02|54786.76000000|54811.80000000|1798569.15315|1036880.48511|475|523|32.80409403|18.91103275|0.001738|-0.001458|12271.9363418|18753.3668669|123|259|0.22386272|0.34205253
2022-01-14 15:23:50|162063559|162064556|2021-04-28 11:19:02|2021-04-28 11:22:24|54812.90000000|54826.74000000|2194861.03321|1013562.39539|581|417|40.07291974|18.50206987|0.000572|-0.000506|15956.079682|15173.8415392|147|189|0.29129038|0.27694997
2022-01-14 15:23:50|162064557|162065554|2021-04-28 11:22:24|2021-04-28 11:26:24|54827.34000000|54896.85000000|1004374.77136|1117805.3415|470|528|18.31757892|20.38399671|0.002010|-0.000921|14301.884196|22032.0572072|135|261|0.26087811|0.40180523
2022-01-14 15:23:51|162065555|162066552|2021-04-28 11:26:24|2021-04-28 11:28:32|54897.19000000|54965.67000000|1569266.40854|1740557.03516|363|635|28.53411807|31.65339319|0.005143|-0.003408|9313.34466941|21411.497748|99|282|0.16937789|0.38938808
2022-01-14 15:23:51|162066553|162067550|2021-04-28 11:28:33|2021-04-28 11:33:32|54969.50000000|54876.19000000|3169806.74753|1758128.07519|504|494|57.69895831|31.99788567|-0.000246|-0.001067|16660.3022619|18144.5743537|165|248|0.30329221|0.33025042
2022-01-14 15:23:51|162067551|162068548|2021-04-28 11:33:32|2021-04-28 11:38:25|54876.06000000|54947.59000000|668874.537338|879625.138602|440|558|12.17801581|16.0180289|0.002320|-0.001314|14933.0130309|23865.0429928|150|323|0.27193087|0.43456972
2022-01-14 15:23:51|162068549|162069546|2021-04-28 11:38:25|2021-04-28 11:43:20|54951.73000000|55038.84000000|616168.46068|1618874.05955|358|640|11.19031674|29.41129819|0.002390|-0.000996|11164.369973|24294.7156304|118|355|0.20277328|0.44125113
2022-01-14 15:23:52|162069547|162070544|2021-04-28 11:43:21|2021-04-28 11:46:49|55038.84000000|54976.09000000|686874.995486|660455.373942|581|417|12.47599451|11.99614189|0.000039|-0.001044|21119.2160651|17561.8324287|195|229|0.3836556|0.31895673
2022-01-14 15:23:52|162070545|162071542|2021-04-28 11:46:49|2021-04-28 11:50:07|54976.09000000|54937.76000000|392817.762995|446742.714268|607|391|7.14818192|8.12859785|-0.000782|0.000241|21851.1885603|14695.4961226|202|198|0.39762416|0.26739575
2022-01-14 15:23:52|162071543|162072540|2021-04-28 11:50:07|2021-04-28 11:54:02|54937.76000000|54898.97000000|836785.128524|927432.495491|518|480|15.24688193|16.89615716|-0.001228|0.000866|21041.7686018|22295.6594159|210|258|0.38339352|0.40610967
2022-01-14 15:23:52|162072541|162073538|2021-04-28 11:54:03|2021-04-28 11:59:07|54898.97000000|54881.52000000|642077.454861|336178.393581|472|526|11.69839473|6.12305946|-0.001320|0.001092|20570.6589573|23158.6505088|207|329|0.3747576|0.42189195
2022-01-14 15:23:53|162073539|162074536|2021-04-28 11:59:07|2021-04-28 12:04:06|54886.18000000|54880.45000000|627142.039202|645440.676714|436|562|11.42800486|11.76238196|-0.000529|0.000418|17658.7579876|21873.2024682|189|319|0.32184181|0.39855882
2022-01-14 15:23:53|162074537|162075534|2021-04-28 12:04:06|2021-04-28 12:08:06|54880.44000000|54944.89000000|1029146.49339|944506.840325|542|456|18.72927498|17.18807773|-0.002788|0.003587|22393.0950387|18874.6914713|212|257|0.4076652|0.3435683
2022-01-14 15:23:53|162075535|162076532|2021-04-28 12:08:06|2021-04-28 12:12:36|54944.89000000|55177.23000000|870126.032888|918593.830516|324|674|15.81259708|16.68943642|0.001092|0.002249|10869.2601209|30958.4040226|112|414|0.19754369|0.56231868
2022-01-14 15:23:53|162076533|162077530|2021-04-28 12:12:37|2021-04-28 12:15:01|55178.77000000|55303.57000000|1192202.63889|1165571.52505|394|604|21.56943606|21.08544206|0.004004|-0.001420|9418.27763017|22161.4493217|115|288|0.17040257|0.40096612
2022-01-14 15:23:53|162077531|162078528|2021-04-28 12:15:01|2021-04-28 12:19:23|55303.57000000|55303.64000000|1965653.12475|761744.087684|466|532|35.58737913|13.79545742|0.003547|-0.003231|12111.5395388|20488.8084696|137|283|0.2193342|0.37099892
2022-01-14 15:23:54|162078529|162079526|2021-04-28 12:19:23|2021-04-28 12:23:18|55303.63000000|55283.55000000|1099212.02293|1185456.42938|476|522|19.87648939|21.45081235|0.004227|-0.004531|14807.3928682|17944.0388467|173|248|0.26798141|0.32467047
2022-01-14 15:23:54|162079527|162080524|2021-04-28 12:23:19|2021-04-28 12:28:24|55282.50000000|55226.97000000|695066.226845|819460.207889|406|592|12.58480091|14.83687936|0.002689|-0.003735|13807.0874119|23473.8250922|154|339|0.25001149|0.42504811
2022-01-14 15:23:54|162080525|162081522|2021-04-28 12:28:24|2021-04-28 12:32:06|55228.49000000|55268.54000000|1906695.38002|1076147.99101|470|528|34.52105423|19.48180425|0.001554|-0.000835|13168.4013217|20726.3986956|149|273|0.23843474|0.37525181
2022-01-14 15:23:54|162081523|162082520|2021-04-28 12:32:06|2021-04-28 12:36:10|55268.54000000|55148.97000000|1067579.68395|911000.762706|450|548|19.35023425|16.513896|-0.000987|-0.000570|17433.698647|21951.4182736|196|299|0.31602314|0.39781888
2022-01-14 15:23:55|162082521|162083518|2021-04-28 12:36:10|2021-04-28 12:40:58|55155.02000000|55293.24000000|1120855.25905|1279978.79833|364|634|20.29735858|23.17831244|0.001398|0.000532|10621.0721142|26978.5507193|135|378|0.19228661|0.48840136
2022-01-14 15:23:55|162083519|162084516|2021-04-28 12:40:58|2021-04-28 12:45:07|55293.25000000|55219.00000000|1301024.68581|1026214.27498|436|562|23.54268185|18.57306538|0.000524|-0.001532|15901.7460589|23090.7965933|174|304|0.28779076|0.41785141
2022-01-14 15:23:55|162084517|162085514|2021-04-28 12:45:07|2021-04-28 12:50:10|55219.00000000|55185.32000000|1951606.73166|1258296.12268|434|564|35.354362|22.79467334|-0.000832|0.000367|13140.2536886|22422.3266574|143|315|0.23805391|0.40618552
2022-01-14 15:23:55|162085515|162086512|2021-04-28 12:50:10|2021-04-28 12:55:44|55185.32000000|55187.25000000|1641029.82704|939950.625815|391|607|29.73015425|17.03045275|0.000338|-0.000281|13797.4878889|25352.2605026|142|358|0.24994006|0.45922423
2022-01-14 15:23:56|162086513|162087510|2021-04-28 12:55:44|2021-04-28 13:00:21|55184.77000000|55225.02000000|319235.568514|1131924.92703|308|690|5.78132352|20.50308058|0.000952|-0.000282|9953.33999938|27777.1388321|123|358|0.18027129|0.50305921
2022-01-14 15:23:56|162087511|162088508|2021-04-28 13:00:21|2021-04-28 13:03:56|55225.02000000|55086.45000000|3310481.78275|1686203.38991|513|485|60.01924496|30.5516238|-0.001253|-0.000779|13175.844247|17773.2057489|145|244|0.23883736|0.32211779
2022-01-14 15:23:56|162088509|162089506|2021-04-28 13:03:57|2021-04-28 13:07:04|55086.45000000|55050.23000000|1669577.72298|2132940.52545|442|556|30.33683315|38.74351954|0.000544|-0.001152|15636.3815326|16738.6534032|182|217|0.28410906|0.30411808
2022-01-14 15:23:56|162089507|162090504|2021-04-28 13:07:04|2021-04-28 13:11:11|55050.23000000|55033.81000000|1972338.04565|896586.600703|422|576|35.83685741|16.29281002|-0.000441|0.000208|12832.0616341|20754.5943819|133|302|0.23314527|0.37709749
2022-01-14 15:23:56|162090505|162091502|2021-04-28 13:11:11|2021-04-28 13:14:37|55033.82000000|54866.77000000|1998787.09531|664648.235278|470|528|36.37343409|12.08628411|-0.002121|-0.000432|15287.3308689|18991.9853714|169|257|0.27814929|0.34549119
2022-01-14 15:23:57|162091503|162092500|2021-04-28 13:14:37|2021-04-28 13:17:33|54860.00000000|54760.26000000|1267764.69614|778846.925301|447|551|23.10644098|14.19552365|0.000777|-0.002518|15332.4378871|18988.5585582|192|250|0.27935403|0.34586152
2022-01-14 15:23:58|162092501|162093498|2021-04-28 13:17:33|2021-04-28 13:20:10|54768.68000000|54713.74000000|1163883.33666|1148055.73548|380|618|21.26298379|20.97293572|0.001331|-0.002331|14449.0604301|18455.1780094|162|257|0.26398426|0.33704885
2022-01-14 15:23:58|162093499|162094496|2021-04-28 13:20:10|2021-04-28 13:23:12|54713.75000000|54745.05000000|1291998.62414|1042400.95646|377|621|23.60674817|19.04360915|-0.000485|0.000936|9364.40441382|20971.8793864|108|280|0.17106685|0.38313943
2022-01-14 15:23:58|162094497|162095494|2021-04-28 13:23:12|2021-04-28 13:27:12|54748.78000000|54783.99000000|993503.114403|441313.181505|324|674|18.15215372|8.06192068|-0.000120|0.000429|8286.82373948|26960.8314725|110|361|0.15139786|0.49253215
2022-01-14 15:23:59|162095495|162096492|2021-04-28 13:27:12|2021-04-28 13:31:15|54783.99000000|54925.71000000|633415.58365|1094653.477|366|632|11.54960348|19.95241912|0.001443|0.000642|11614.4159762|25906.7526794|128|361|0.21181131|0.47238329
2022-01-14 15:23:59|162096493|162097490|2021-04-28 13:31:15|2021-04-28 13:34:03|54925.70000000|54812.53000000|909473.944199|1438015.57171|374|624|16.57892563|26.22174716|-0.000197|-0.001612|11828.0439102|23210.3261136|119|270|0.21563144|0.42308753
2022-01-14 15:23:59|162097491|162098488|2021-04-28 13:34:03|2021-04-28 13:37:58|54812.54000000|54772.58000000|1132519.55105|1312077.06394|363|635|20.67174598|23.94316759|-0.000302|-0.000233|12280.0549685|24705.0703097|132|357|0.22409771|0.4507769
2022-01-14 15:23:59|162098489|162099486|2021-04-28 13:37:58|2021-04-28 13:42:11|54772.57000000|54705.38000000|1078079.06029|1181202.00684|331|667|19.6973916|21.58466683|-0.000524|-0.000514|8968.34992299|25022.2354018|104|385|0.16385268|0.45710313
2022-01-14 15:23:59|162099487|162100484|2021-04-28 13:42:11|2021-04-28 13:46:04|54704.85000000|54767.34000000|861847.272008|1009149.01548|331|667|15.74119901|18.43220037|0.000620|0.000403|9311.01802312|23691.2413253|110|368|0.16999979|0.4326442
2022-01-14 15:24:00|162100485|162101482|2021-04-28 13:46:04|2021-04-28 13:49:38|54767.34000000|54821.49000000|698855.646021|1284813.58187|292|706|12.7591065|23.45961801|0.000079|0.000862|9310.02241858|24243.0960706|116|363|0.16995122|0.44252723
2022-01-14 15:24:00|162101483|162102480|2021-04-28 13:49:38|2021-04-28 13:53:06|54821.50000000|54708.18000000|1855575.18971|1078897.11077|423|575|33.9122772|19.71214101|-0.000056|-0.001807|13048.0429234|21716.6120234|170|309|0.23843232|0.39674476
2022-01-14 15:24:00|162102481|162103478|2021-04-28 13:53:06|2021-04-28 13:57:19|54703.22000000|54851.93000000|1539952.21792|928528.941366|295|703|28.09664603|16.9457049|0.002824|-0.000329|8744.57916203|29996.7650957|100|402|0.15956596|0.54746553
2022-01-14 15:24:00|162103479|162104476|2021-04-28 13:57:20|2021-04-28 14:01:06|54851.92000000|54903.73000000|1174077.2347|1263363.12437|392|606|21.41355873|23.04246885|0.001938|-0.001157|9713.15941933|24055.3461959|109|353|0.17716482|0.4386972
2022-01-14 15:24:00|162104477|162105474|2021-04-28 14:01:06|2021-04-28 14:04:27|54903.74000000|54856.32000000|2139045.55202|801803.481704|456|542|38.96326949|14.60838965|0.000190|-0.000991|8377.76663441|22776.2431615|121|342|0.15264889|0.41491246
2022-01-14 15:24:01|162105475|162106472|2021-04-28 14:04:28|2021-04-28 14:08:01|54856.32000000|54728.22000000|829700.439196|1197998.5464|430|568|15.14140283|21.86094256|-0.000365|-0.001409|12194.0940473|18758.970804|155|274|0.22250487|0.3422715
2022-01-14 15:24:01|162106473|162107470|2021-04-28 14:08:01|2021-04-28 14:11:42|54734.49000000|54834.09000000|1187173.64471|1120029.91386|427|571|21.6736576|20.44987503|0.001040|0.000442|9106.63168096|21965.10197|109|326|0.16624758|0.40095871
2022-01-14 15:24:01|162107471|162108468|2021-04-28 14:11:43|2021-04-28 14:15:17|54836.92000000|54826.58000000|1569760.5751|958441.946565|444|554|28.6432874|17.49101173|0.000348|-0.000510|8994.35117686|20317.8363324|111|298|0.16410829|0.37069186
2022-01-14 15:24:01|162108469|162109466|2021-04-28 14:15:17|2021-04-28 14:18:49|54826.59000000|54731.57000000|1350138.8881|865166.891109|438|560|24.66972458|15.81408993|0.000596|-0.002237|12796.5423912|22289.6442456|135|341|0.23377568|0.40726969
2022-01-14 15:24:01|162109467|162110464|2021-04-28 14:18:49|2021-04-28 14:22:25|54731.57000000|54689.39000000|1347428.39567|994632.932649|453|545|24.6639918|18.20278051|0.000737|-0.001319|13700.1135136|21968.6441141|164|312|0.25071401|0.40195387
2022-01-14 15:24:02|162110465|162111462|2021-04-28 14:22:25|2021-04-28 14:25:56|54689.39000000|54832.88000000|1254543.87442|1534312.44708|356|642|22.90676559|28.01204483|0.000230|0.002008|8757.41824768|24249.8047082|104|358|0.15988757|0.4427092
2022-01-14 15:24:02|162111463|162112460|2021-04-28 14:25:56|2021-04-28 14:28:50|54832.88000000|54684.60000000|1329721.59011|1273156.68582|503|495|24.2978737|23.26697908|-0.001344|-0.001010|12798.5551094|17212.0370113|158|271|0.23378528|0.31449116
2022-01-14 15:24:02|162112461|162113458|2021-04-28 14:28:50|2021-04-28 14:31:56|54684.60000000|54676.72000000|1276774.08194|1476216.48101|405|593|23.3333145|26.99208989|-0.000576|0.000459|9751.14231407|25261.3120998|116|311|0.17827257|0.46183049
2022-01-14 15:24:02|162113459|162114456|2021-04-28 14:31:56|2021-04-28 14:35:03|54676.72000000|54702.82000000|1109089.44992|963897.881801|465|533|20.2646781|17.6135797|0.001452|-0.001076|9341.75238907|21638.4778092|105|315|0.17068624|0.39538409
2022-01-14 15:24:02|162114457|162115454|2021-04-28 14:35:04|2021-04-28 14:38:31|54702.82000000|54693.40000000|1665441.24347|1803062.21825|443|555|30.44248722|32.9698522|0.000680|-0.000812|10677.2581305|19389.0499365|147|299|0.19522371|0.35448141
2022-01-14 15:24:03|162115455|162116452|2021-04-28 14:38:31|2021-04-28 14:41:48|54693.40000000|54627.71000000|836137.806309|1635261.58672|405|593|15.29533995|29.91419174|0.000202|-0.001119|10376.7612309|17844.2554051|137|291|0.18982947|0.32643636
2022-01-14 15:24:03|162116453|162117450|2021-04-28 14:41:48|2021-04-28 14:44:38|54621.32000000|54566.29000000|2671616.39167|1926480.31957|486|512|48.98151255|35.31944505|0.000228|-0.000995|8801.23912838|15675.2888353|135|254|0.16132246|0.28733657
2022-01-14 15:24:03|162117451|162118448|2021-04-28 14:44:39|2021-04-28 14:47:53|54574.58000000|54600.00000000|1793141.88855|2547920.1899|400|598|32.83982995|46.66152226|0.001362|-0.001023|9152.3713722|19983.7750861|118|310|0.16760455|0.36594509
2022-01-14 15:24:03|162118449|162119446|2021-04-28 14:47:53|2021-04-28 14:51:52|54600.01000000|54664.21000000|860160.527186|2606798.87015|286|712|15.73833668|47.69677556|0.001184|-0.000325|6218.20276001|22143.105245|91|361|0.1137817|0.40513771
2022-01-14 15:24:03|162119447|162120444|2021-04-28 14:51:52|2021-04-28 14:55:15|54664.21000000|54695.07000000|1145221.69397|1362907.73494|376|622|20.95309459|24.94406596|0.000932|-0.000462|8849.85792694|21292.5310725|131|340|0.1619332|0.38964646
2022-01-14 15:24:04|162120445|162121442|2021-04-28 14:55:15|2021-04-28 14:58:12|54695.08000000|54569.11000000|1210389.21862|1040522.23742|498|500|22.15861425|19.04439722|-0.000206|-0.001580|11112.9354758|19873.9641937|126|288|0.20341524|0.36372089
2022-01-14 15:24:04|162121443|162122440|2021-04-28 14:58:12|2021-04-28 15:01:01|54569.10000000|54628.71000000|1499286.72836|1409004.62085|379|619|27.47206224|25.82389967|0.000783|0.000184|9066.68193124|21238.9145861|112|354|0.16616526|0.38925513
2022-01-14 15:24:04|162122441|162123438|2021-04-28 15:01:01|2021-04-28 15:03:17|54628.21000000|54496.26000000|1164621.26692|647842.959377|468|530|21.34303292|11.86617872|-0.001776|-0.000987|11425.8538997|19288.1165655|161|246|0.20938985|0.35342338
2022-01-14 15:24:04|162123439|162124436|2021-04-28 15:03:17|2021-04-28 15:05:36|54496.26000000|54426.87000000|1529766.46812|1438425.39426|524|474|28.0906835|26.41785874|0.001029|-0.002188|14681.9247416|12993.5035422|214|205|0.26959596|0.23859926
2022-01-14 15:24:04|162124437|162125434|2021-04-28 15:05:36|2021-04-28 15:07:44|54429.84000000|54344.25000000|1227841.44098|1027386.75781|408|590|22.56657803|18.88575687|-0.002158|0.000793|9687.94503872|23819.0833057|124|291|0.17812056|0.43769852
2022-01-14 15:24:04|162125435|162126432|2021-04-28 15:07:45|2021-04-28 15:09:45|54350.02000000|54322.54000000|1425696.393|903289.494915|466|532|26.23271811|16.62246317|-0.000501|0.000073|11234.8105789|17227.3685616|142|240|0.20676497|0.31698974
2022-01-14 15:24:05|162126433|162127430|2021-04-28 15:09:45|2021-04-28 15:11:53|54322.54000000|54336.86000000|1156299.2687|698723.662165|364|634|21.28918603|12.86661349|-0.000489|0.000711|8848.68700384|23253.5078393|122|328|0.1628978|0.42809956
2022-01-14 15:24:05|162127431|162128428|2021-04-28 15:11:53|2021-04-28 15:14:10|54336.86000000|54248.91000000|1530134.53242|1258350.40884|454|544|28.19161238|23.19106536|-0.001281|-0.000025|13182.7689878|18406.0403154|181|260|0.24295827|0.33913595
2022-01-14 15:24:05|162128429|162129426|2021-04-28 15:14:10|2021-04-28 15:16:27|54248.92000000|54187.20000000|1148307.35617|1453929.35267|383|615|21.18017512|26.80264282|-0.002152|0.001099|7234.85372573|17683.0522033|131|270|0.13343889|0.3260261
2022-01-14 15:24:05|162129427|162130424|2021-04-28 15:16:28|2021-04-28 15:18:37|54181.19000000|54378.19000000|1047861.10887|1656479.79111|299|699|19.29632667|30.51913101|0.000812|0.002099|6695.01501806|21424.4543302|88|312|0.12326533|0.39462999
2022-01-14 15:24:06|162130425|162131422|2021-04-28 15:18:37|2021-04-28 15:21:36|54378.17000000|54420.00000000|1277305.75727|1022237.4175|362|636|23.47792881|18.79034085|-0.001986|0.002592|6473.91057236|22052.3006445|91|305|0.11901155|0.40535382
2022-01-14 15:24:06|162131423|162132420|2021-04-28 15:21:36|2021-04-28 15:25:02|54420.00000000|54390.42000000|821154.528724|1712623.50648|297|701|15.10203051|31.50447188|-0.000187|-0.000263|9031.95848023|25055.0818493|113|371|0.16611887|0.46082644
2022-01-14 15:24:06|162132421|162133418|2021-04-28 15:25:02|2021-04-28 15:28:15|54390.41000000|54382.72000000|795975.906219|945767.015989|288|710|14.63836237|17.39459115|0.000071|-0.000201|7201.6456862|27232.3799161|98|421|0.13243328|0.50075551
2022-01-14 15:24:06|162133419|162134416|2021-04-28 15:28:17|2021-04-28 15:31:33|54382.72000000|54401.24000000|632221.510645|834369.777247|293|705|11.62425073|15.34456168|0.000630|-0.000366|7077.16501762|26164.3917626|102|387|0.13014292|0.4811614
2022-01-14 15:24:06|162134417|162135414|2021-04-28 15:31:33|2021-04-28 15:34:45|54401.24000000|54417.35000000|1057385.73436|482109.235325|353|645|19.42762225|8.85758571|0.000298|-0.000090|7870.36378413|27152.0894738|107|386|0.14463013|0.49891763
2022-01-14 15:24:06|162135415|162136412|2021-04-28 15:34:45|2021-04-28 15:39:01|54413.14000000|54394.64000000|659819.119522|807233.030246|323|675|12.12597864|14.83656693|-0.000329|0.000075|8992.07180067|29650.5306868|127|436|0.16526231|0.54494132
2022-01-14 15:24:07|162136413|162137410|2021-04-28 15:39:02|2021-04-28 15:42:16|54399.99000000|54454.75000000|507207.703822|1422854.54325|337|661|9.31937369|26.14741153|0.001529|-0.000650|8578.68762986|22111.6726284|101|326|0.15767702|0.40631776
2022-01-14 15:24:07|162137411|162138408|2021-04-28 15:42:16|2021-04-28 15:46:10|54454.38000000|54400.01000000|882503.362151|636549.757797|386|612|16.21198314|11.69437227|-0.000413|-0.000264|11033.7173888|23479.9189247|158|359|0.20270957|0.43133373
2022-01-14 15:24:07|162138409|162139406|2021-04-28 15:46:10|2021-04-28 15:49:52|54400.01000000|54400.10000000|735563.887603|1003385.15641|342|656|13.52587644|18.45370009|0.001298|-0.001296|7301.46655562|25250.2869997|102|359|0.13429931|0.46437987
2022-01-14 15:24:07|162139407|162140404|2021-04-28 15:49:52|2021-04-28 15:53:44|54400.10000000|54372.44000000|1807190.58043|597533.291627|389|609|33.23680109|10.98766366|-0.000671|0.000292|7220.6691541|23076.7908501|108|343|0.13276857|0.42432077
2022-01-14 15:24:07|162140405|162141402|2021-04-28 15:53:44|2021-04-28 15:57:12|54371.01000000|54359.45000000|1745007.71166|546343.280312|429|569|32.10554491|10.05433592|0.000171|-0.000334|9396.41553762|19795.1569179|136|288|0.17289774|0.3642848
2022-01-14 15:24:08|162141403|162142400|2021-04-28 15:57:12|2021-04-28 16:00:16|54359.45000000|54334.43000000|934168.404379|827426.266376|458|540|17.17991232|15.21429373|-0.000930|0.000646|14078.9809855|25739.5994373|141|312|0.25890221|0.47336979
2022-01-14 15:24:09|162142401|162143398|2021-04-28 16:00:16|2021-04-28 16:02:07|54334.44000000|54396.56000000|374006.581315|1038444.22337|179|819|6.87687105|19.10292648|0.000800|0.000421|3806.79698862|31972.6474412|62|322|0.06999717|0.587965
2022-01-14 15:24:09|162143399|162144396|2021-04-28 16:02:07|2021-04-28 16:04:31|54392.57000000|54559.21000000|514217.804873|922229.703003|238|760|9.42770813|16.92278187|-0.000725|0.003344|7101.04269125|33120.9858431|91|390|0.13026545|0.60739841
2022-01-14 15:24:09|162144397|162145394|2021-04-28 16:04:31|2021-04-28 16:07:49|54559.21000000|54372.08000000|697737.280516|483668.210107|275|723|12.80993111|8.87828442|-0.004756|0.002073|8932.37209994|29261.527902|115|348|0.16400745|0.53714025
2022-01-14 15:24:10|162145395|162146392|2021-04-28 16:07:49|2021-04-28 16:11:12|54372.08000000|54340.75000000|1328518.71759|553681.689034|439|559|24.4380151|10.18686823|0.000986|-0.001310|8862.07294102|23438.6184026|118|342|0.16299201|0.43107828
2022-01-14 15:24:10|162146393|162147390|2021-04-28 16:11:13|2021-04-28 16:15:06|54327.48000000|54404.57000000|1264372.23011|1670691.7151|303|695|23.27169723|30.73325447|-0.000031|0.001180|7266.14438455|24607.1056515|102|383|0.13367764|0.45280259
2022-01-14 15:24:10|162147391|162148388|2021-04-28 16:15:06|2021-04-28 16:17:50|54404.19000000|54528.78000000|1643262.25662|1215809.60648|405|593|30.13678267|22.30410813|0.002484|-0.000978|6581.98169982|25704.9525701|89|321|0.12072216|0.47152063
2022-01-14 15:24:10|162148389|162149386|2021-04-28 16:17:51|2021-04-28 16:21:10|54517.48000000|54465.91000000|960209.110565|751705.603344|339|659|17.63250873|13.80321779|-0.002859|0.002151|8978.53010102|27620.1042823|131|339|0.16486017|0.5071381
2022-01-14 15:24:10|162149387|162150384|2021-04-28 16:21:10|2021-04-28 16:25:17|54465.91000000|54448.70000000|874834.348244|706320.352453|357|641|16.06189313|12.96590123|-0.001118|0.000905|10732.8881646|28606.5960026|147|413|0.19702184|0.52510988
2022-01-14 15:24:11|162150385|162151382|2021-04-28 16:25:17|2021-04-28 16:30:02|54448.70000000|54460.70000000|559875.969862|443825.378587|362|636|10.28761978|8.15449288|0.000002|0.000128|11344.6986674|25904.359953|139|391|0.20842971|0.47587576
2022-01-14 15:24:11|162151383|162152380|2021-04-28 16:30:03|2021-04-28 16:33:47|54460.70000000|54575.81000000|538266.856568|1390551.85042|340|658|9.88114262|25.51265024|0.000561|0.000959|11551.8272489|22402.2476522|131|387|0.21202024|0.41105823
2022-01-14 15:24:11|162152381|162153378|2021-04-28 16:33:47|2021-04-28 16:36:22|54575.81000000|54664.06000000|1109715.93136|1378664.53369|497|501|20.31555692|25.24137164|0.000176|0.000866|8876.7648252|17436.7399151|113|271|0.16247945|0.31918021
2022-01-14 15:24:11|162153379|162154376|2021-04-28 16:36:22|2021-04-28 16:39:39|54664.06000000|54695.29000000|762166.999042|703724.351465|463|535|13.933606|12.8669142|-0.000404|0.000828|16218.0243557|21435.1374707|183|337|0.29654423|0.3918915
2022-01-14 15:24:12|162154377|162155374|2021-04-28 16:39:39|2021-04-28 16:42:21|54695.29000000|54702.00000000|674903.992778|973125.290445|361|637|12.32361054|17.77289424|0.000985|-0.000881|8735.32606646|28453.5063025|114|352|0.15954959|0.5196815
2022-01-14 15:24:12|162155375|162156372|2021-04-28 16:42:21|2021-04-28 16:46:14|54702.00000000|54724.91000000|917976.474382|587447.317836|383|615|16.77180152|10.73300875|-0.001438|0.001882|9121.39112869|27212.5691947|124|371|0.16665295|0.49714562
2022-01-14 15:24:12|162156373|162157370|2021-04-28 16:46:14|2021-04-28 16:49:23|54724.90000000|54803.63000000|620514.440731|1298412.07674|367|631|11.32752334|23.70128833|-0.001783|0.002881|12605.4967299|25220.089638|137|337|0.23009713|0.46033739
2022-01-14 15:24:12|162157371|162158368|2021-04-28 16:49:23|2021-04-28 16:52:56|54803.63000000|54756.47000000|1114024.62391|644169.937812|448|550|20.33754614|11.76028203|-0.000064|-0.000614|12714.7144404|22036.0896789|144|349|0.23211798|0.4022627
2022-01-14 15:24:12|162158369|162159366|2021-04-28 16:52:56|2021-04-28 16:56:54|54756.47000000|54682.93000000|1616894.20504|639310.189215|425|573|29.54066288|11.68167033|-0.000197|-0.000852|10924.1901686|21909.4975815|129|347|0.19959001|0.40028337
2022-01-14 15:24:13|162159367|162160364|2021-04-28 16:56:54|2021-04-28 17:00:43|54682.93000000|54718.89000000|2123779.72491|1679309.38156|392|606|38.79409787|30.67546923|0.001372|-0.000871|8884.89110845|20670.5372819|126|339|0.16231837|0.37762964
2022-01-14 15:24:13|162160365|162161362|2021-04-28 17:00:43|2021-04-28 17:05:05|54715.05000000|54660.05000000|1120154.22464|873319.397898|321|677|20.48592382|15.97288446|0.000418|-0.001191|7407.32915868|21967.7063748|122|365|0.13547904|0.40174538
2022-01-14 15:24:13|162161363|162162360|2021-04-28 17:05:05|2021-04-28 17:08:25|54660.05000000|54669.28000000|2290164.57057|686269.810133|425|573|41.8752213|12.55041641|-0.000028|0.000193|8696.52522718|19101.60119|99|287|0.15905062|0.34933839
2022-01-14 15:24:13|162162361|162163358|2021-04-28 17:08:25|2021-04-28 17:11:52|54669.27000000|54637.28000000|3057201.19282|2129845.86487|413|585|55.95205165|38.98352384|0.002200|-0.002661|5993.3822065|21689.907181|78|308|0.10969235|0.39695902
2022-01-14 15:24:13|162163359|162164356|2021-04-28 17:11:52|2021-04-28 17:15:16|54636.05000000|54587.43000000|1376289.27112|1212913.60539|282|716|25.19841684|22.20521931|0.000944|-0.001933|6336.22883657|23501.2085363|94|318|0.11600042|0.4302398
2022-01-14 15:24:14|162164357|162165354|2021-04-28 17:15:16|2021-04-28 17:19:37|54587.43000000|54673.50000000|973718.669709|1291838.68827|284|714|17.81800746|23.64998752|0.002673|-0.001251|7268.57948967|24803.4289982|95|367|0.13303166|0.45394325
2022-01-14 15:24:14|162165355|162166352|2021-04-28 17:19:37|2021-04-28 17:23:45|54673.50000000|54704.52000000|1012508.53579|703835.145201|313|685|18.51613404|12.87128929|0.000707|-0.000459|6148.5240988|22554.4226551|92|384|0.11244856|0.41248574
2022-01-14 15:24:14|162166353|162167350|2021-04-28 17:23:46|2021-04-28 17:28:24|54699.98000000|54735.03000000|752270.384967|773135.348948|333|665|13.74549048|14.12891746|0.001439|-0.000917|9083.42694888|25063.8534181|119|405|0.16599325|0.45804257
2022-01-14 15:24:14|162167351|162168348|2021-04-28 17:28:24|2021-04-28 17:31:58|54735.01000000|54856.42000000|698950.228252|1130068.33891|327|671|12.74410328|20.60916988|0.001657|-0.000019|8742.94815781|25650.3741198|117|384|0.15948483|0.46787638
2022-01-14 15:24:14|162168349|162169346|2021-04-28 17:31:59|2021-04-28 17:36:15|54861.58000000|54881.01000000|1576742.30017|946327.239679|320|678|28.72748541|17.24253634|0.000368|-0.000103|8004.24443325|25986.4132949|106|384|0.14584955|0.47347231
2022-01-14 15:24:14|162169347|162170344|2021-04-28 17:36:15|2021-04-28 17:39:59|54881.02000000|54961.61000000|709262.236873|1957014.6006|239|759|12.90624859|35.6230718|0.001602|-0.000275|7152.46629452|25437.7914401|91|393|0.13020025|0.46302229
2022-01-14 15:24:15|162170345|162171342|2021-04-28 17:39:59|2021-04-28 17:43:31|54953.80000000|54987.34000000|2359754.83302|1817165.09457|367|631|42.95290846|33.06223966|0.000192|0.000323|8414.7427338|18679.4258536|121|302|0.15310033|0.3398417
2022-01-14 15:24:15|162171343|162172340|2021-04-28 17:43:33|2021-04-28 17:46:31|54987.33000000|54916.21000000|1489239.55099|3016537.22612|331|667|27.08213502|54.85575215|0.000747|-0.001856|10643.6350727|19147.0029375|128|282|0.19358857|0.34822563
2022-01-14 15:24:15|162172341|162173338|2021-04-28 17:46:31|2021-04-28 17:50:17|54916.20000000|54918.27000000|1105075.05134|1311973.15215|327|671|20.12469356|23.88906089|-0.000176|0.000204|10716.579262|23598.7655103|122|355|0.19515523|0.42972915
2022-01-14 15:24:15|162173339|162174336|2021-04-28 17:50:17|2021-04-28 17:54:31|54918.28000000|54852.74000000|1246144.38687|754661.116452|371|627|22.70583467|13.74889261|-0.000161|-0.000952|13119.1630668|23066.2022197|145|366|0.23903613|0.42028
2022-01-14 15:24:15|162174337|162175334|2021-04-28 17:54:31|2021-04-28 17:58:15|54853.75000000|54868.87000000|1381098.93343|773141.262373|398|600|25.16015938|14.08721703|0.000327|-0.000107|11216.4331678|22882.9799867|131|341|0.20438947|0.41699989
2022-01-14 15:24:16|162175335|162176332|2021-04-28 17:58:15|2021-04-28 18:02:04|54868.88000000|54863.89000000|1877648.12766|1066155.17243|414|584|34.19352992|19.42852484|0.000133|-0.000247|12307.6259902|23145.4167946|150|331|0.22425314|0.42173988
2022-01-14 15:24:16|162176333|162177330|2021-04-28 18:02:04|2021-04-28 18:06:11|54864.92000000|54925.02000000|834819.903333|1200012.32913|303|695|15.19481609|21.8478204|0.000993|-0.000231|9702.86410581|26880.8864994|115|392|0.17665883|0.48933672
2022-01-14 15:24:16|162177331|162178328|2021-04-28 18:06:11|2021-04-28 18:09:25|54925.07000000|54992.03000000|1049771.71024|1327538.3282|473|525|19.09310134|24.14776133|0.000409|0.000360|15802.3501734|20934.3066089|163|297|0.28743486|0.38079181
2022-01-14 15:24:16|162178329|162179326|2021-04-28 18:09:25|2021-04-28 18:13:07|54992.03000000|55000.00000000|661468.358994|1442338.36398|326|672|12.02374527|26.21805975|0.000462|-0.000159|10286.4895693|25503.9536028|136|394|0.18696125|0.4635426
2022-01-14 15:24:16|162179327|162180324|2021-04-28 18:13:07|2021-04-28 18:16:51|55000.00000000|54993.16000000|1196800.37365|1645986.94857|345|653|21.76768368|29.93935401|0.001337|-0.001587|10735.7282934|21925.0177237|129|347|0.19528319|0.39879032
2022-01-14 15:24:16|162180325|162181322|2021-04-28 18:16:51|2021-04-28 18:20:17|55002.15000000|55075.16000000|559369.177437|1146226.56277|323|675|10.16255749|20.82242521|0.000929|0.000195|8841.93221651|23914.5945592|108|351|0.16065354|0.43447568
2022-01-14 15:24:17|162181323|162182320|2021-04-28 18:20:17|2021-04-28 18:23:30|55080.15000000|55024.16000000|705242.250027|993903.97244|398|600|12.80951538|18.04998939|-0.000127|-0.000692|12791.0579454|20924.5148297|138|333|0.23238624|0.38010699
2022-01-14 15:24:17|162182321|162183318|2021-04-28 18:23:30|2021-04-28 18:27:24|55024.16000000|55030.00000000|386677.196134|2913653.26356|430|568|7.02630352|52.94642432|0.000914|-0.000836|23600.1060787|21111.5716269|221|323|0.42885793|0.38364299
2022-01-14 15:24:17|162183319|162184316|2021-04-28 18:27:24|2021-04-28 18:31:01|55030.00000000|54976.04000000|904946.2935|1639949.97963|408|590|16.45339218|29.81620889|0.000571|-0.001292|17611.7219677|21871.8265431|187|326|0.32038389|0.39784152
2022-01-14 15:24:17|162184317|162185314|2021-04-28 18:31:02|2021-04-28 18:34:57|54976.04000000|54900.01000000|1861221.09329|941396.629096|403|595|33.87410628|17.13917196|0.000512|-0.001529|12779.843643|23452.8333004|146|355|0.23264712|0.42692971
2022-01-14 15:24:17|162185315|162186312|2021-04-28 18:34:57|2021-04-28 18:38:01|54900.01000000|55008.19000000|1610091.19934|1576179.74229|371|627|29.28571344|28.67398213|0.000797|0.000537|14115.6240285|23435.6560847|131|363|0.25685927|0.42637458
2022-01-14 15:24:17|162186313|162187310|2021-04-28 18:38:01|2021-04-28 18:40:38|55008.14000000|54920.00000000|2018101.66165|7160783.12846|358|640|36.69068051|130.13950287|-0.001903|0.000534|10004.0137073|14987.5609084|110|248|0.18198967|0.27258212
2022-01-14 15:24:18|162187311|162188308|2021-04-28 18:40:38|2021-04-28 18:44:31|54920.00000000|54910.74000000|1198813.91065|1740282.15787|348|650|21.82181609|31.68162094|-0.000222|0.000104|16059.1597401|25175.9243251|170|390|0.29240123|0.45835609
2022-01-14 15:24:18|162188309|162189306|2021-04-28 18:44:31|2021-04-28 18:48:15|54910.74000000|54764.31000000|1435453.12283|1014098.65919|448|550|26.164784|18.4874767|0.000041|-0.001753|12948.2251171|19921.7468812|145|316|0.23608051|0.36312031
2022-01-14 15:24:18|162189307|162190304|2021-04-28 18:48:16|2021-04-28 18:51:20|54764.31000000|54874.79000000|885869.681389|1353129.95771|419|579|16.17705217|24.70660824|0.001135|0.000134|12876.6066312|21398.3924739|129|319|0.23516499|0.39063417
2022-01-14 15:24:18|162190305|162191302|2021-04-28 18:51:20|2021-04-28 18:55:31|54874.84000000|54895.80000000|1300254.70991|797235.781993|371|627|23.67892968|14.52345149|-0.000912|0.001145|11260.7478026|24487.0924972|137|399|0.20515552|0.44610507
2022-01-14 15:24:18|162191303|162192300|2021-04-28 18:55:31|2021-04-28 18:59:59|54895.80000000|55015.62000000|621203.104264|1666271.88871|298|700|11.31407149|30.34780425|0.001324|0.000290|10156.5756449|25556.9232167|128|379|0.18499489|0.46530735
2022-01-14 15:24:20|162192301|162193298|2021-04-28 18:59:59|2021-04-28 19:04:59|55015.62000000|54941.51000000|1586028.03808|943257.759546|357|641|28.82828035|17.15229454|-0.000231|-0.000557|12935.0904966|23757.4785466|146|395|0.23525099|0.43203777
2022-01-14 15:24:20|162193299|162194296|2021-04-28 19:04:59|2021-04-28 19:09:53|54941.52000000|54865.36000000|1437144.20955|1164599.85445|366|632|26.17315954|21.21968788|-0.000549|-0.000410|11808.2637744|23150.5073649|147|379|0.21514765|0.42179949
2022-01-14 15:24:20|162194297|162195294|2021-04-28 19:09:53|2021-04-28 19:14:14|54865.37000000|54877.76000000|876939.704132|977893.365133|359|639|15.98727901|17.82810586|-0.000174|0.000301|15271.6631169|25196.8383075|171|417|0.27838995|0.45928535
2022-01-14 15:24:20|162195295|162196292|2021-04-28 19:14:14|2021-04-28 19:18:27|54878.13000000|54940.56000000|1966382.39694|2586517.64358|355|643|35.81260114|47.10640041|0.000480|0.000094|10846.2657881|22915.6077426|137|339|0.19756417|0.417382
2022-01-14 15:24:21|162196293|162197290|2021-04-28 19:18:27|2021-04-28 19:22:48|54940.89000000|55005.19000000|2550568.33158|2939862.10272|390|608|46.43364859|53.51874653|0.001141|-0.000189|6331.19201751|22304.9687881|82|347|0.11525076|0.4059879
2022-01-14 15:24:21|162197291|162198288|2021-04-28 19:22:49|2021-04-28 19:27:32|55005.19000000|54978.58000000|1437744.04025|778841.876334|343|655|26.14690894|14.16477298|-0.000565|0.000191|10895.4011905|25931.784812|127|403|0.19814379|0.47155352
2022-01-14 15:24:21|162198289|162199286|2021-04-28 19:27:32|2021-04-28 19:30:44|54978.58000000|55017.38000000|1293199.54774|1092011.31088|421|577|23.50813975|19.84525795|0.000266|0.000221|10538.8989582|21357.4009211|127|298|0.19156567|0.38817261
2022-01-14 15:24:21|162199287|162200284|2021-04-28 19:30:44|2021-04-28 19:34:44|55017.38000000|54943.86000000|794216.183288|1658475.15807|370|628|14.44630437|30.18007064|-0.000120|-0.000899|10030.2375422|24342.3521817|129|344|0.1825085|0.44288666
2022-01-14 15:24:21|162200285|162201282|2021-04-28 19:34:45|2021-04-28 19:38:27|54943.87000000|54959.79000000|873769.122626|2018335.35657|413|585|15.88843955|36.71127441|0.000048|0.000156|13873.7777562|21555.0201697|157|346|0.25228129|0.39198539
2022-01-14 15:24:22|162201283|162202280|2021-04-28 19:38:27|2021-04-28 19:42:26|54959.79000000|55028.44000000|1003273.19975|962424.503154|397|601|18.25147293|17.50540462|-0.001785|0.002717|12846.3807744|26116.3593334|145|367|0.23368126|0.47498268
2022-01-14 15:24:22|162202281|162203278|2021-04-28 19:42:26|2021-04-28 19:47:04|55022.61000000|54900.00000000|849783.38047|1081464.67636|302|696|15.45852374|19.66838052|-0.000904|-0.000932|10349.1297604|25129.9751044|131|421|0.18823976|0.45701271
2022-01-14 15:24:22|162203279|162204276|2021-04-28 19:47:05|2021-04-28 19:50:42|54898.33000000|54927.24000000|801324.678931|1786610.36008|306|692|14.58678388|32.52931443|-0.000879|0.001180|9896.25551206|24704.2792591|131|384|0.18014673|0.44973432
2022-01-14 15:24:22|162204277|162205274|2021-04-28 19:50:42|2021-04-28 19:54:52|54929.37000000|54929.21000000|202828.789985|1732784.25784|271|727|3.69338587|31.55255153|0.000518|-0.000515|9517.65944682|26732.0710953|115|407|0.17330808|0.48679066
2022-01-14 15:24:22|162205275|162206272|2021-04-28 19:54:52|2021-04-28 19:57:26|54929.21000000|55039.00000000|986087.887332|2011267.83327|367|631|17.93442856|36.57641183|0.001609|0.000083|9647.27989316|18742.6781629|121|280|0.17545612|0.34080928
2022-01-14 15:24:22|162206273|162207270|2021-04-28 19:57:26|2021-04-28 19:58:33|55041.30000000|55299.99000000|661013.801983|2331037.2957|211|787|11.97054285|42.25233654|0.005237|0.000647|4578.62384859|24913.5477317|50|317|0.08302739|0.45155284
2022-01-14 15:24:23|162207271|162208268|2021-04-28 19:58:33|2021-04-28 19:59:32|55299.99000000|55477.00000000|1096130.8363|2587334.58118|249|749|19.77771463|46.69858504|-0.000014|0.004064|7457.34538463|21132.0786036|86|330|0.13455315|0.38135026
2022-01-14 15:24:23|162208269|162209266|2021-04-28 19:59:33|2021-04-28 20:01:27|55477.00000000|55499.99000000|1199355.62128|2867893.37222|337|661|21.6235662|51.69462076|0.000534|-0.000101|10105.0249916|16960.5018908|123|247|0.18217433|0.30570645
2022-01-14 15:24:23|162209267|162210264|2021-04-28 20:01:27|2021-04-28 20:03:22|55499.99000000|55615.30000000|776082.90592|1234346.08411|263|735|13.96656151|22.21130014|0.002195|-0.000022|7616.75407177|27469.8651694|89|353|0.13707813|0.49436998
2022-01-14 15:24:23|162210265|162211262|2021-04-28 20:03:22|2021-04-28 20:03:58|55615.30000000|55883.52000000|468754.190102|3315291.97262|127|871|8.39620011|59.40469338|0.010574|0.000797|2803.27959271|28497.1141232|42|431|0.05026189|0.51122464
2022-01-14 15:24:23|162211263|162212260|2021-04-28 20:03:58|2021-04-28 20:05:06|55883.52000000|55956.56000000|1364835.56995|2535643.84591|377|621|24.42370634|45.3559579|0.002081|-0.000880|7230.66028811|15595.8835223|107|241|0.12940416|0.27898329
2022-01-14 15:24:23|162212261|162213258|2021-04-28 20:05:06|2021-04-28 20:05:39|55956.56000000|55970.61000000|1103503.59993|3661819.03585|227|771|19.70637661|65.38976186|0.001716|-0.000879|4598.93204538|19623.9703234|52|286|0.08214508|0.3503974
2022-01-14 15:24:24|162213259|162214256|2021-04-28 20:05:39|2021-04-28 20:06:22|55971.36000000|56220.00000000|1029348.01932|4368493.70506|218|780|18.3434645|77.80811958|0.007324|-0.000267|4373.08604847|17994.434485|46|313|0.07790828|0.32048745
2022-01-14 15:24:24|162214257|162215254|2021-04-28 20:06:22|2021-04-28 20:07:00|56234.84000000|56409.70000000|2458614.51498|2230233.2296|292|706|43.62775395|39.58465654|0.002302|0.001533|4428.34771175|17902.3823842|57|302|0.0785918|0.31776731
2022-01-14 15:24:24|162215255|162216252|2021-04-28 20:07:00|2021-04-28 20:07:55|56409.70000000|56272.64000000|2876210.55123|2095019.9083|419|579|50.99975881|37.12836964|0.000357|-0.002775|7084.51273109|14578.2731799|97|189|0.12560472|0.25841647
2022-01-14 15:24:24|162216253|162217250|2021-04-28 20:07:55|2021-04-28 20:09:07|56272.64000000|56188.76000000|2375802.92476|1782286.71594|417|581|42.24319836|31.68360149|-0.003267|0.002180|7297.76342047|13843.5071494|107|218|0.12975424|0.24608091
2022-01-14 15:24:24|162217251|162218248|2021-04-28 20:09:07|2021-04-28 20:10:40|56188.76000000|56247.14000000|1769966.24957|1940007.11646|356|642|31.50889817|34.51765113|-0.000891|0.001744|7593.85027075|16939.0563615|105|225|0.13516649|0.30141036
2022-01-14 15:24:25|162218249|162219246|2021-04-28 20:10:40|2021-04-28 20:12:33|56247.14000000|56170.04000000|1025168.27415|1810492.19918|387|611|18.22687126|32.17942126|-0.001450|0.000855|8785.18426966|16406.4978333|123|213|0.15616787|0.29162395
2022-01-14 15:24:25|162219247|162220244|2021-04-28 20:12:33|2021-04-28 20:13:47|56170.05000000|55801.36000000|4400804.59168|1759802.36658|583|415|78.64100298|31.45976976|-0.012577|0.005854|12599.3779337|9303.56140982|190|125|0.22509527|0.16623666
2022-01-14 15:24:25|162220245|162221242|2021-04-28 20:13:47|2021-04-28 20:14:55|55801.36000000|55570.34000000|2756931.6514|1120026.09544|607|391|49.48270015|20.08066426|-0.007289|0.003139|11244.4496634|8203.92937185|168|131|0.20182302|0.14713118
2022-01-14 15:24:25|162221243|162222240|2021-04-28 20:14:55|2021-04-28 20:15:43|55570.34000000|55106.40000000|2866071.76434|1332991.30341|684|314|51.758826|24.01637085|-0.009305|-0.000605|17064.0853711|8362.20816488|281|119|0.30830595|0.15077813
2022-01-14 15:24:25|162222241|162223238|2021-04-28 20:15:43|2021-04-28 20:16:28|55101.41000000|55040.45000000|2207645.74159|1807148.34267|414|584|40.13343249|32.8680986|-0.004343|0.003091|8794.87969373|10217.4083375|123|126|0.15993361|0.18583082
2022-01-14 15:24:25|162223239|162224236|2021-04-28 20:16:28|2021-04-28 20:17:36|55040.46000000|55111.57000000|1392063.95353|974600.23662|482|516|25.24811091|17.67252684|-0.000439|0.002251|8404.98782448|16125.8015861|107|197|0.15240872|0.29251317
2022-01-14 15:24:26|162224237|162225234|2021-04-28 20:17:36|2021-04-28 20:18:28|55111.00000000|54877.47000000|3062569.82953|2187772.77007|582|416|55.77111127|39.86394828|-0.006637|0.002747|12335.3327892|9154.41071837|170|121|0.22473997|0.1667996
2022-01-14 15:24:26|162225235|162226232|2021-04-28 20:18:28|2021-04-28 20:19:41|54895.30000000|54651.71000000|2409673.95144|1561752.4756|566|432|43.97571572|28.45079139|-0.008354|0.003306|11413.1568319|13463.5476707|141|177|0.20813656|0.24529502
2022-01-14 15:24:26|162226233|162227230|2021-04-28 20:19:41|2021-04-28 20:20:50|54654.57000000|54564.81000000|1656651.16816|1824687.40189|549|449|30.30213437|33.35333372|-0.007811|0.005901|13168.4733963|13580.6136913|139|148|0.24081098|0.24816509
2022-01-14 15:24:26|162227231|162228228|2021-04-28 20:20:50|2021-04-28 20:21:56|54560.54000000|54667.21000000|2963931.6637|1528382.92629|557|441|54.39080721|28.03428638|-0.004448|0.006447|13366.0262312|14835.9397575|188|174|0.24527174|0.27205543
2022-01-14 15:24:27|162228229|162229226|2021-04-28 20:21:56|2021-04-28 20:23:35|54676.88000000|54773.62000000|1577543.40146|2159186.93431|406|592|28.84785518|39.4809403|-0.003108|0.004086|11045.714814|21223.084332|111|263|0.20196896|0.38796619
2022-01-14 15:24:27|162229227|162230224|2021-04-28 20:23:35|2021-04-28 20:25:44|54773.62000000|54793.40000000|1087473.67449|2196037.85874|440|558|19.84974526|40.08435085|-0.002394|0.002870|9768.20025802|19339.6285667|139|238|0.17832389|0.35296056
2022-01-14 15:24:27|162230225|162231222|2021-04-28 20:25:44|2021-04-28 20:27:39|54792.81000000|54773.30000000|1884733.04792|889860.921752|589|409|34.44654719|16.25672648|-0.001689|0.001272|13245.2621774|15305.6278457|155|222|0.24203339|0.2796269
2022-01-14 15:24:27|162231223|162232220|2021-04-28 20:27:39|2021-04-28 20:28:50|54773.30000000|54904.30000000|2098900.36371|1535758.68375|545|453|38.24619296|27.96761039|0.001134|0.001472|8867.52102896|13567.0945786|89|195|0.16154726|0.24712703
2022-01-14 15:24:27|162232221|162233218|2021-04-28 20:28:50|2021-04-28 20:30:24|54907.97000000|54928.45000000|1981913.95806|3115228.11738|371|627|36.10194125|56.75622944|0.000030|0.000371|6992.69210487|14484.9417899|86|235|0.12741165|0.26387119
2022-01-14 15:24:27|162233219|162234216|2021-04-28 20:30:24|2021-04-28 20:31:58|54928.45000000|54786.13000000|2812189.33588|1556473.47194|578|420|51.29931729|28.38881562|0.001056|-0.003892|14550.5060877|13251.1763302|159|189|0.26546235|0.24171496
2022-01-14 15:24:28|162234217|162235214|2021-04-28 20:31:58|2021-04-28 20:34:17|54786.64000000|54803.18000000|2538665.66876|1565657.852|481|517|46.34456374|28.58625859|0.002485|-0.002177|10580.1018439|14182.0867694|105|246|0.19314929|0.25890125
2022-01-14 15:24:28|162235215|162236212|2021-04-28 20:34:18|2021-04-28 20:36:18|54803.18000000|54997.26000000|2420998.02067|1859511.784|467|531|44.0864877|33.852418|0.001251|0.001512|10500.5387693|18494.8620721|119|270|0.19126199|0.33681427
2022-01-14 15:24:28|162236213|162237210|2021-04-28 20:36:18|2021-04-28 20:38:11|54990.28000000|54772.33000000|2439366.71697|1814172.90419|535|463|44.44396389|33.03831111|-0.000957|-0.003060|15498.0491102|13321.0227246|178|222|0.28231387|0.24254104
2022-01-14 15:24:28|162237211|162238208|2021-04-28 20:38:11|2021-04-28 20:40:23|54772.33000000|54839.34000000|1684114.75488|1386824.5458|398|600|30.69522282|25.28966222|0.002157|-0.000982|10613.3267848|15971.1810065|118|243|0.1935779|0.29120989
2022-01-14 15:24:28|162238209|162239206|2021-04-28 20:40:24|2021-04-28 20:41:53|54839.34000000|54682.55000000|2766530.0823|1086105.45026|502|496|50.5126525|19.8416961|-0.000780|-0.001618|14515.3290208|11516.7632818|157|176|0.26518332|0.21040275
2022-01-14 15:24:29|162239207|162240204|2021-04-28 20:41:53|2021-04-28 20:43:55|54681.20000000|54566.22000000|1464096.78409|1361374.1123|411|587|26.81518335|24.93111483|0.000476|-0.002689|15242.8056553|13026.8902787|182|209|0.27914339|0.23855775
2022-01-14 15:24:29|162240205|162241202|2021-04-28 20:43:55|2021-04-28 20:46:49|54566.22000000|54493.44000000|1283273.91064|795038.657789|417|581|23.53079266|14.5626563|-0.003621|0.002490|12127.8680779|23468.8924379|145|348|0.22231931|0.43007982
2022-01-14 15:24:29|162241203|162242200|2021-04-28 20:46:49|2021-04-28 20:48:48|54493.44000000|54399.66000000|955735.367531|673713.465611|469|529|17.56877121|12.37984027|-0.001026|-0.000672|16862.1217773|15769.5373185|206|219|0.30995121|0.28960083
2022-01-14 15:24:30|162242201|162243198|2021-04-28 20:48:48|2021-04-28 20:51:27|54399.66000000|54562.37000000|1000894.72709|1780717.16141|315|683|18.38010344|32.69032552|0.001832|0.000666|7190.66908138|21460.3499518|87|328|0.1320581|0.39408324
2022-01-14 15:24:30|162243199|162244196|2021-04-28 20:51:27|2021-04-28 20:54:30|54562.37000000|54513.63000000|1189086.73714|1876787.04402|367|631|21.83411963|34.45071718|-0.003268|0.002505|12280.6274544|21679.8427084|123|318|0.22547604|0.39792828
2022-01-14 15:24:31|162244197|162245194|2021-04-28 20:54:30|2021-04-28 20:58:46|54513.63000000|54510.45000000|789690.787871|1263915.90171|318|680|14.48693107|23.18830496|-0.001065|0.001022|9548.55192633|25475.3144792|144|394|0.17520553|0.46732031
2022-01-14 15:24:31|162245195|162246192|2021-04-28 20:58:47|2021-04-28 21:01:37|54510.44000000|54323.90000000|5199954.78699|497092.271372|550|448|95.57549738|9.13224249|-0.001611|-0.001996|10436.9220715|18531.7642606|131|268|0.19181543|0.34047164
2022-01-14 15:24:31|162246193|162247190|2021-04-28 21:01:37|2021-04-28 21:03:09|54323.90000000|54137.71000000|3090178.01255|692786.815395|693|305|57.00675735|12.78895302|0.000708|-0.004997|16236.5674716|10615.9960091|268|152|0.29955941|0.19582138
2022-01-14 15:24:31|162247191|162248188|2021-04-28 21:03:09|2021-04-28 21:06:58|54152.72000000|54260.10000000|859482.031388|1694336.60806|294|704|15.85993935|31.25189599|-0.003201|0.004686|9274.02358634|28565.0099372|112|442|0.171059|0.52686289
2022-01-14 15:24:31|162248189|162249186|2021-04-28 21:06:59|2021-04-28 21:10:55|54259.54000000|54336.50000000|1064507.72042|1403329.31221|323|675|19.58416092|25.81988905|0.000491|0.000581|7871.19737853|27750.2183546|103|402|0.14482032|0.51067625
2022-01-14 15:24:32|162249187|162250184|2021-04-28 21:10:55|2021-04-28 21:14:51|54337.68000000|54427.58000000|1898097.82939|1161084.74167|351|647|34.95485414|21.36329049|-0.000425|0.001692|8587.12666459|27604.5725666|104|397|0.15796865|0.50778582
2022-01-14 15:24:32|162250185|162251182|2021-04-28 21:14:52|2021-04-28 21:18:53|54427.58000000|54588.18000000|623549.789952|1897494.94713|242|756|11.43875848|34.79479767|0.002903|-0.000370|7413.14596639|29342.0222262|101|426|0.13601081|0.53822781
2022-01-14 15:24:32|162251183|162252180|2021-04-28 21:18:53|2021-04-28 21:21:41|54588.19000000|54551.40000000|1383689.69467|1188650.30032|349|649|25.36576577|21.78807722|-0.001746|0.001170|10582.7938518|22246.9690036|98|320|0.19401758|0.40781355
2022-01-14 15:24:32|162252181|162253178|2021-04-28 21:21:41|2021-04-28 21:23:35|54545.88000000|54624.77000000|402497.114286|1546095.1842|329|669|7.37507963|28.32807115|-0.002692|0.003823|12590.2496463|23877.6289811|114|284|0.23071666|0.43752781
2022-01-14 15:24:32|162253179|162254176|2021-04-28 21:23:35|2021-04-28 21:25:03|54622.66000000|54625.37000000|558715.037535|987135.766597|348|650|10.22976866|18.07290504|-0.001033|0.001057|9772.10090824|22362.6035289|88|237|0.17892391|0.40943616
2022-01-14 15:24:33|162254177|162255174|2021-04-28 21:25:03|2021-04-28 21:26:48|54621.33000000|54577.75000000|909012.719882|1120638.22602|308|690|16.65257308|20.54009734|-0.002960|0.002390|8725.23486874|21388.5999111|73|229|0.15991254|0.39197296
2022-01-14 15:24:33|162255175|162256172|2021-04-28 21:26:48|2021-04-28 21:28:56|54581.90000000|54624.71000000|779182.577023|940188.909582|379|619|14.27056281|17.21654266|-0.004522|0.005025|12414.6478731|22580.2813576|105|272|0.22736633|0.41351039
2022-01-14 15:24:33|162256173|162257170|2021-04-28 21:28:56|2021-04-28 21:32:09|54623.65000000|54764.64000000|467946.754969|1213110.49781|176|822|8.56621978|22.19326004|0.001309|0.001496|5130.1895786|22892.9750645|66|340|0.093859|0.41877477
2022-01-14 15:24:33|162257171|162258168|2021-04-28 21:32:09|2021-04-28 21:37:37|54768.21000000|54707.84000000|440962.260165|566474.610793|267|731|8.05365503|10.34397815|-0.002390|0.001603|9825.99528066|26714.5581794|114|423|0.17946359|0.48786307
2022-01-14 15:24:34|162258169|162259166|2021-04-28 21:37:37|2021-04-28 21:43:21|54707.84000000|54680.79000000|331173.262891|447098.757694|261|737|6.05498179|8.17364596|-0.003872|0.003492|12381.3973468|32663.8331318|141|478|0.2263469|0.59715045
2022-01-14 15:24:34|162259167|162260164|2021-04-28 21:43:23|2021-04-28 21:47:03|54680.79000000|54848.59000000|565987.635731|1218603.68166|212|786|10.33369726|22.23899375|0.001592|0.001428|6191.67874528|28705.5934933|80|425|0.11305199|0.52398546
2022-01-14 15:24:34|162260165|162261162|2021-04-28 21:47:03|2021-04-28 21:51:47|54848.60000000|54872.44000000|424111.607001|833986.822565|310|688|7.73553925|15.20641689|-0.003800|0.004138|10835.6781146|28747.1715031|120|436|0.19759673|0.52417893
2022-01-14 15:24:34|162261163|162262160|2021-04-28 21:51:47|2021-04-28 21:55:41|54872.43000000|54931.32000000|460098.717799|779745.277755|329|669|8.38570908|14.20815144|-0.001055|0.001956|8809.81607541|28649.9726151|98|415|0.16057179|0.52211169
2022-01-14 15:24:34|162262161|162263158|2021-04-28 21:55:42|2021-04-28 22:00:16|54931.31000000|54883.45000000|554373.294351|832256.804071|367|631|10.09854048|15.15971598|-0.001566|0.000873|11341.256847|27164.1357229|134|390|0.20663113|0.49486214
2022-01-14 15:24:35|162263159|162264156|2021-04-28 22:00:16|2021-04-28 22:04:32|54883.45000000|54845.72000000|656201.386354|545722.125883|418|580|11.96482293|9.95139238|-0.001336|0.000994|14061.8418589|23307.2119678|164|352|0.25637792|0.42492687
2022-01-14 15:24:35|162264157|162265154|2021-04-28 22:04:32|2021-04-28 22:09:11|54845.71000000|54842.22000000|388495.23005|1023395.73307|324|674|7.08188089|18.65261379|-0.000075|0.000023|9508.44281696|24779.5701511|118|387|0.17332078|0.45169522
2022-01-14 15:24:35|162265155|162266152|2021-04-28 22:09:12|2021-04-28 22:13:48|54842.23000000|54771.53000000|1848241.7745|1782197.74186|432|566|33.73574469|32.53563273|0.000010|-0.001273|10177.5922141|19603.7233489|125|334|0.18568815|0.35762096
2022-01-14 15:24:35|162266153|162267150|2021-04-28 22:13:50|2021-04-28 22:17:18|54766.75000000|54701.70000000|1060615.7897|852461.072484|518|480|19.39324869|15.57728219|0.000066|-0.001563|10229.7775655|20988.6749372|133|271|0.18706436|0.38368314
2022-01-14 15:24:35|162267151|162268148|2021-04-28 22:17:18|2021-04-28 22:23:00|54701.71000000|54737.83000000|587897.393914|816233.392378|331|667|10.74928413|14.92132339|-0.001634|0.002144|11056.0686823|27361.4249123|134|455|0.20207429|0.50006022
2022-01-14 15:24:36|162268149|162269146|2021-04-28 22:23:02|2021-04-28 22:27:50|54742.45000000|54562.64000000|969554.903972|378922.025046|419|579|17.74265655|6.92837822|-0.003235|0.000749|13397.5873176|25401.1967396|158|384|0.24502031|0.46443524
2022-01-14 15:24:36|162269147|162270144|2021-04-28 22:27:50|2021-04-28 22:31:54|54557.62000000|54551.36000000|741118.230181|1017759.54669|349|649|13.58646115|18.65970519|-0.002199|0.002016|11529.4010445|25030.4664795|153|361|0.21131765|0.45867235
2022-01-14 15:24:36|162270145|162271142|2021-04-28 22:31:54|2021-04-28 22:36:01|54551.36000000|54556.67000000|571793.304967|1810710.75154|233|765|10.47749017|33.18392183|0.000726|-0.000635|6864.50362565|29657.6281821|95|388|0.12578151|0.54344059
2022-01-14 15:24:36|162271143|162272140|2021-04-28 22:36:01|2021-04-28 22:40:21|54556.67000000|54604.61000000|704056.998658|1317721.58193|279|719|12.89487241|24.13650792|0.001722|-0.001013|8237.79189104|33262.1299314|116|417|0.15090253|0.60928911
2022-01-14 15:24:37|162272141|162273138|2021-04-28 22:40:21|2021-04-28 22:44:41|54604.61000000|54507.74000000|845196.686742|475683.080413|271|727|15.4867454|8.71184359|-0.002535|0.000954|9795.57176264|29390.7561985|110|435|0.17941986|0.53830075
2022-01-14 15:24:37|162273139|162274136|2021-04-28 22:44:41|2021-04-28 22:49:09|54507.74000000|54587.52000000|617529.716934|632097.570529|285|713|11.32439101|11.59201399|0.000600|0.000501|8233.53188687|29845.1389684|113|415|0.15095953|0.54707808
2022-01-14 15:24:37|162274137|162275134|2021-04-28 22:49:09|2021-04-28 22:53:01|54592.14000000|54543.67000000|1258784.42018|914488.629447|292|706|23.08268224|16.7678406|0.000528|-0.001420|8070.37943246|30744.994505|105|388|0.14793686|0.56353672
2022-01-14 15:24:37|162275135|162276132|2021-04-28 22:53:01|2021-04-28 22:57:15|54543.67000000|54403.05000000|921528.025992|711643.624907|387|611|16.92102877|13.0628799|-0.001341|-0.000914|12243.6186717|23588.5149343|166|350|0.22473241|0.43272048
2022-01-14 15:24:37|162276133|162277130|2021-04-28 22:57:15|2021-04-28 23:00:52|54403.05000000|54443.06000000|1271428.74976|1255311.57791|393|605|23.34404424|23.04622363|0.001166|-0.000573|9717.91517514|24489.3474229|113|330|0.1784845|0.44982932
2022-01-14 15:24:38|162277131|162278128|2021-04-28 23:00:52|2021-04-28 23:04:30|54443.06000000|54603.80000000|809582.782403|1072137.1201|350|648|14.84939637|19.65075392|0.000782|0.001559|7722.71278919|25704.0309068|94|351|0.14161655|0.471209
2022-01-14 15:24:38|162278129|162279126|2021-04-28 23:04:31|2021-04-28 23:09:24|54603.80000000|54656.46000000|675804.099179|1188557.61023|328|670|12.36749674|21.75145082|0.000870|-0.000190|11834.2924599|28051.6860485|128|422|0.21660421|0.51340268
2022-01-14 15:24:38|162279127|162280124|2021-04-28 23:09:24|2021-04-28 23:13:41|54656.45000000|54761.82000000|716667.414456|1654320.08609|255|743|13.08854071|30.23236714|0.003157|-0.001388|7095.38837549|30988.3893132|96|420|0.12961351|0.56613882
2022-01-14 15:24:38|162280125|162281122|2021-04-28 23:13:41|2021-04-28 23:18:59|54761.82000000|54708.22000000|919389.789773|559937.023531|385|613|16.79296042|10.22584905|-0.001616|0.000978|14609.8209495|23899.9285625|185|389|0.26682704|0.43647912
2022-01-14 15:24:38|162281123|162282120|2021-04-28 23:18:59|2021-04-28 23:23:47|54708.22000000|54720.20000000|524752.369341|373359.496803|309|689|9.59051158|6.82434259|-0.003089|0.003200|11321.4935852|30161.5584386|144|453|0.20695001|0.55128998
2022-01-14 15:24:39|162282121|162283118|2021-04-28 23:23:47|2021-04-28 23:28:42|54720.20000000|54707.51000000|857928.522348|486752.916324|275|723|15.67630965|8.89216289|-0.001700|0.001533|10438.2688876|30814.0017186|116|423|0.19068913|0.56289606
2022-01-14 15:24:39|162283119|162284116|2021-04-28 23:28:42|2021-04-28 23:33:07|54707.51000000|54803.29000000|854564.289645|1072757.70123|251|747|15.61472738|19.59482266|-0.001047|0.002668|6062.25583474|28523.542568|88|436|0.11073061|0.52092521
2022-01-14 15:24:39|162284117|162285114|2021-04-28 23:33:09|2021-04-28 23:38:23|54793.30000000|54775.58000000|728505.452156|803273.552152|321|677|13.30385948|14.66387628|-0.001751|0.001520|9782.9958752|28263.8195817|134|436|0.17865313|0.51606791
2022-01-14 15:24:39|162285115|162286112|2021-04-28 23:38:23|2021-04-28 23:44:11|54781.89000000|54777.92000000|576771.956804|460712.084679|234|764|10.535164|8.41462335|-0.003322|0.003459|7268.24291728|31155.8343858|104|491|0.13276364|0.56905189
2022-01-14 15:24:39|162286113|162287110|2021-04-28 23:44:11|2021-04-28 23:46:49|54777.92000000|54840.28000000|1382399.2138|682050.346902|337|661|25.21664464|12.4403892|0.003988|-0.002550|5230.47652782|23212.346742|79|323|0.09537087|0.42329835
2022-01-14 15:24:40|162287111|162288108|2021-04-28 23:46:49|2021-04-28 23:50:59|54840.28000000|54847.33000000|434681.772215|631264.449897|254|744|7.93032625|11.52162341|-0.000331|0.000440|9911.36836668|32889.4419081|117|420|0.18082848|0.60006252
2022-01-14 15:24:40|162288109|162289106|2021-04-28 23:50:59|2021-04-28 23:56:11|54853.36000000|54812.37000000|663603.411997|505871.609539|323|675|12.1052956|9.22776728|-0.001997|0.001452|12025.691698|28276.682645|130|422|0.21934802|0.51574318
2022-01-14 15:24:40|162289107|162290104|2021-04-28 23:56:12|2021-04-29 00:00:32|54812.37000000|54954.99000000|343682.849837|993615.72154|227|771|6.26725732|18.10542292|0.000215|0.002103|6452.76380292|30672.6320245|104|464|0.11764523|0.55911185
2022-01-14 15:24:40|162290105|162291102|2021-04-29 00:00:32|2021-04-29 00:04:25|54953.77000000|54828.73000000|1185164.76276|955543.904488|389|609|21.57970865|17.39964537|-0.000061|-0.002066|9941.20712669|21661.8593388|106|331|0.18102423|0.39441131
2022-01-14 15:24:40|162291103|162292100|2021-04-29 00:04:25|2021-04-29 00:08:05|54828.73000000|54943.24000000|706180.043888|1719115.51353|304|694|12.87700844|31.34611863|0.001714|0.000009|7706.09301104|23089.8692853|103|351|0.14057601|0.42115695
2022-01-14 15:24:42|162292101|162293098|2021-04-29 00:08:05|2021-04-29 00:09:54|54943.24000000|55139.00000000|1187312.06909|1379992.8354|330|668|21.53837942|25.03364638|0.002410|0.002095|5809.65968686|26843.9448536|76|356|0.10540902|0.48734928
2022-01-14 15:24:42|162293099|162294096|2021-04-29 00:09:54|2021-04-29 00:12:45|55139.00000000|55088.19000000|1187865.90898|1275137.90124|397|601|21.54108476|23.11705653|-0.000117|-0.000590|10396.0948726|20917.9736211|127|299|0.18858836|0.37926737
2022-01-14 15:24:42|162294097|162295094|2021-04-29 00:12:45|2021-04-29 00:17:12|55082.34000000|55087.97000000|585745.785576|1099848.17418|327|671|10.64002734|19.98121328|0.000299|-0.000419|9739.78172855|24970.1237089|117|385|0.17692617|0.45361123
2022-01-14 15:24:42|162295095|162296092|2021-04-29 00:17:12|2021-04-29 00:21:57|55087.96000000|55057.33000000|807890.664772|670545.579623|350|648|14.66820434|12.17243268|0.000164|-0.000603|11669.0411808|26707.756323|137|420|0.21185648|0.48484448
2022-01-14 15:24:42|162296093|162297090|2021-04-29 00:21:57|2021-04-29 00:25:49|55057.33000000|54956.02000000|1126910.15479|1073025.5147|398|600|20.4874861|19.50685502|-0.000075|-0.001664|10406.1948603|20055.2502673|118|312|0.1891891|0.36455627
2022-01-14 15:24:43|162297091|162298088|2021-04-29 00:25:49|2021-04-29 00:30:24|54957.16000000|55035.25000000|803241.910135|1010202.39212|324|674|14.61645436|18.3778958|0.001799|-0.000600|7227.68653571|26559.5101166|108|404|0.13150638|0.48318992
2022-01-14 15:24:43|162298089|162299086|2021-04-29 00:30:25|2021-04-29 00:35:16|55037.71000000|54943.29000000|681995.834808|548129.784041|293|705|12.3992471|9.96485364|-0.000616|-0.000807|8886.8034641|29465.376379|123|474|0.16154647|0.53560778
2022-01-14 15:24:43|162299087|162300084|2021-04-29 00:35:16|2021-04-29 00:40:04|54940.92000000|54988.62000000|519207.498483|1031109.3542|272|726|9.44830664|18.7644732|0.002420|-0.001783|8339.54149448|26365.803025|106|406|0.15176415|0.47975619
2022-01-14 15:24:43|162300085|162301082|2021-04-29 00:40:04|2021-04-29 00:44:00|54988.62000000|54911.94000000|720946.052475|1034473.0693|307|691|13.11073776|18.81820676|0.001236|-0.002515|7705.19252296|25115.3624194|110|383|0.14017985|0.45687444
2022-01-14 15:24:44|162301083|162302080|2021-04-29 00:44:01|2021-04-29 00:48:09|54911.94000000|54941.80000000|542775.107398|911684.941886|254|744|9.88949298|16.60479032|0.001920|-0.001381|8242.68147624|29587.0581748|112|409|0.15015301|0.5388907
2022-01-14 15:24:44|162302081|162303078|2021-04-29 00:48:09|2021-04-29 00:53:05|54941.81000000|54830.90000000|887973.050021|713282.332798|328|670|16.19126017|12.99591481|-0.000475|-0.001223|11162.8742642|26056.1700057|146|426|0.20336002|0.47456046
2022-01-14 15:24:44|162303079|162304076|2021-04-29 00:53:05|2021-04-29 00:56:34|54830.90000000|54757.76000000|556769.928648|864840.325897|353|645|10.16874911|15.79285643|-0.001429|0.000176|8955.54490343|25126.5793521|140|364|0.16354021|0.45880851
2022-01-14 15:24:44|162304077|162305074|2021-04-29 00:56:34|2021-04-29 01:01:21|54757.76000000|54769.80000000|497586.974917|583196.068524|257|741|9.08273766|10.64741718|0.000450|-0.000249|7801.24313935|30518.2041477|97|445|0.1424261|0.55713348
2022-01-14 15:24:44|162305075|162306072|2021-04-29 01:01:21|2021-04-29 01:05:22|54769.81000000|54643.62000000|929807.988626|605768.596582|392|606|17.00039509|11.08024222|-0.001274|-0.000966|12173.1465467|24048.0355612|163|345|0.22257837|0.43981095
2022-01-14 15:24:45|162306073|162307070|2021-04-29 01:05:23|2021-04-29 01:09:40|54647.04000000|54550.00000000|664898.911528|558657.691076|373|625|12.18135048|10.23764294|-0.001346|0.000059|11004.8660837|25488.7859934|148|363|0.2016169|0.46699311
2022-01-14 15:24:45|162307071|162308068|2021-04-29 01:09:40|2021-04-29 01:12:48|54550.01000000|54627.62000000|1020191.57575|593656.901014|374|624|18.69771605|10.87534715|0.000964|0.000469|9713.81961779|23186.8346205|133|309|0.17804574|0.424805
2022-01-14 15:24:45|162308069|162309066|2021-04-29 01:12:48|2021-04-29 01:17:11|54632.89000000|54626.57000000|367870.723326|739900.565483|269|729|6.72863022|13.53033308|-0.000220|0.000122|9910.60493797|32171.1955448|118|430|0.18125358|0.58828513
2022-01-14 15:24:45|162309067|162310064|2021-04-29 01:17:12|2021-04-29 01:22:22|54626.56000000|54676.66000000|452934.585354|1083259.38275|273|725|8.2847422|19.821416|-0.000219|0.000937|9507.00832271|31987.0892272|120|468|0.17393955|0.58520564
2022-01-14 15:24:45|162310065|162311062|2021-04-29 01:22:22|2021-04-29 01:27:34|54676.66000000|54547.73000000|463677.614141|602807.615507|279|719|8.48780487|11.03470672|-0.001738|-0.000314|11153.2976494|29478.2928173|149|473|0.20417011|0.53956201
2022-01-14 15:24:46|162311063|162312060|2021-04-29 01:27:34|2021-04-29 01:32:21|54547.72000000|54531.46000000|463345.820394|659556.781877|329|669|8.49725886|12.09479446|-0.002074|0.001909|12922.9067352|27408.8197223|162|406|0.23698038|0.50255365
2022-01-14 15:24:46|162312061|162313058|2021-04-29 01:32:21|2021-04-29 01:37:27|54531.45000000|54581.93000000|535222.4967|629991.25101|260|738|9.80707659|11.54266028|0.001242|-0.000506|9457.47674762|30529.5371438|116|463|0.17321415|0.5591869
2022-01-14 15:24:46|162313059|162314056|2021-04-29 01:37:27|2021-04-29 01:42:28|54579.20000000|54597.01000000|670576.927391|935196.498126|241|757|12.28400139|17.13572955|0.001753|-0.001461|7284.9794041|27175.8156829|102|420|0.1334575|0.49784498
2022-01-14 15:24:46|162314057|162315054|2021-04-29 01:42:29|2021-04-29 01:47:55|54597.01000000|54649.56000000|566778.763273|539937.135544|276|722|10.37932209|9.88651869|0.000262|0.000347|7179.82196612|29250.9943707|102|458|0.13146939|0.53561831
2022-01-14 15:24:46|162315055|162316052|2021-04-29 01:47:55|2021-04-29 01:52:37|54649.80000000|54621.37000000|704445.37477|1316197.95422|290|708|12.89383733|24.08983957|0.000544|-0.001030|8723.05469564|25310.1944485|124|432|0.15964768|0.46322602
2022-01-14 15:24:46|162316053|162317050|2021-04-29 01:52:38|2021-04-29 01:57:28|54621.37000000|54652.34000000|260575.897604|1199508.101|250|748|4.76951785|21.95408107|-0.000780|0.001291|7656.0239781|30653.1815993|128|409|0.14013717|0.56105231
2022-01-14 15:24:47|162317051|162318048|2021-04-29 01:57:28|2021-04-29 02:02:38|54652.34000000|54641.30000000|391248.203547|882232.486878|246|752|7.16122149|16.14887326|-0.000769|0.000604|7866.53748745|30315.7889424|105|465|0.14399242|0.55485783
2022-01-14 15:24:47|162318049|162319046|2021-04-29 02:02:39|2021-04-29 02:06:10|54650.00000000|54740.53000000|550259.877409|1099691.45821|337|661|10.04953749|20.09775206|0.002742|-0.001073|6402.98611819|24351.4434452|88|366|0.11695438|0.44495792
2022-01-14 15:24:47|162319047|162320044|2021-04-29 02:06:10|2021-04-29 02:11:01|54740.57000000|54668.65000000|327508.186093|824467.065235|335|663|5.98646491|15.06974327|-0.000117|-0.000960|9601.5473769|25308.2671456|121|409|0.17549451|0.46254482
2022-01-14 15:24:47|162320045|162321042|2021-04-29 02:11:02|2021-04-29 02:14:51|54677.58000000|54542.74000000|604412.146712|894608.534237|416|582|11.07481636|16.39629171|0.000157|-0.002603|9793.74764694|19605.8966096|139|311|0.17941548|0.35928181
2022-01-14 15:24:47|162321043|162322040|2021-04-29 02:14:51|2021-04-29 02:19:12|54542.73000000|54495.65000000|963635.23028|734876.423248|413|585|17.67815878|13.47790541|0.000288|-0.000895|10465.1644721|23683.518589|156|367|0.19196033|0.43443962
2022-01-14 15:24:47|162322041|162323038|2021-04-29 02:19:13|2021-04-29 02:23:32|54493.58000000|54480.18000000|878802.607402|1152567.16652|276|722|16.13104514|21.15227212|0.000180|-0.000428|7679.11130972|28073.0247056|106|424|0.14093087|0.51518332
2022-01-14 15:24:48|162323039|162324036|2021-04-29 02:23:32|2021-04-29 02:26:36|54480.18000000|54400.98000000|1122014.07435|881208.01187|428|570|20.62137233|16.19893755|0.000869|-0.002223|10595.1437917|20248.2690694|167|325|0.19471043|0.37217379
2022-01-14 15:24:48|162324037|162325034|2021-04-29 02:26:37|2021-04-29 02:30:47|54397.84000000|54506.65000000|920398.221603|980577.197404|308|690|16.90878787|18.01033139|0.001794|-0.000019|7570.12205177|25579.3500328|106|407|0.13898811|0.46976173
2022-01-14 15:24:48|162325035|162326032|2021-04-29 02:30:48|2021-04-29 02:35:39|54503.74000000|54538.15000000|918946.543866|1136875.52099|188|810|16.8636728|20.85612183|0.000616|0.000039|5585.14402586|32267.7960851|74|529|0.10248686|0.59212476
2022-01-14 15:24:48|162326033|162327030|2021-04-29 02:35:43|2021-04-29 02:41:06|54548.75000000|54406.39000000|569550.173051|1196889.32267|283|715|10.44931676|21.9691706|-0.000555|-0.001486|9888.96670494|27297.067369|142|462|0.18143239|0.50088823
2022-01-14 15:24:48|162327031|162328028|2021-04-29 02:41:06|2021-04-29 02:46:27|54406.39000000|54468.60000000|767857.620567|961795.534554|309|689|14.0956233|17.65877835|0.000144|0.000716|8706.97702177|28819.7853235|121|451|0.15979534|0.5290231
2022-01-14 15:24:49|162328029|162329026|2021-04-29 02:46:27|2021-04-29 02:52:07|54468.60000000|54517.58000000|309444.451263|1895238.8567|223|775|5.68225023|34.79605174|0.001416|-0.000578|7179.30336267|27097.8952661|107|440|0.13180887|0.49753708
2022-01-14 15:24:49|162329027|162330024|2021-04-29 02:52:08|2021-04-29 02:57:00|54517.57000000|54518.74000000|761776.267971|1238680.24746|249|749|13.97202925|22.71760103|0.000475|-0.000452|6673.05870875|24576.6141271|118|420|0.12239862|0.45075331
2022-01-14 15:24:49|162330025|162331022|2021-04-29 02:57:00|2021-04-29 03:00:53|54518.74000000|54591.70000000|1105608.53076|1445810.9888|277|721|20.25019928|26.49006719|0.003562|-0.001948|5490.57484226|25146.8490067|84|410|0.10061079|0.46070435
2022-01-14 15:24:49|162331023|162332020|2021-04-29 03:00:53|2021-04-29 03:05:45|54591.70000000|54601.17000000|478848.511667|810526.567762|241|757|8.77649314|14.85711013|0.000534|-0.000353|6200.27955817|31043.6143204|105|461|0.11363832|0.56900149
2022-01-14 15:24:49|162332021|162333018|2021-04-29 03:05:45|2021-04-29 03:10:50|54601.17000000|54593.75000000|419827.549534|802458.205154|256|742|7.68811268|14.6929665|-0.000972|0.000883|6976.32338504|30426.7237671|111|487|0.12774014|0.55708463
2022-01-14 15:24:49|162333019|162334016|2021-04-29 03:10:50|2021-04-29 03:16:28|54592.81000000|54601.67000000|518558.414554|621781.119577|216|782|9.49261112|11.38344172|0.000329|-0.000166|6337.50442008|30797.3027927|87|505|0.11602144|0.56384334
2022-01-14 15:24:50|162334017|162335014|2021-04-29 03:16:28|2021-04-29 03:21:31|54601.67000000|54510.13000000|630156.283881|698114.318259|338|660|11.54714045|12.79949895|0.000179|-0.001663|9675.06715617|25324.814829|152|422|0.17732984|0.46405155
2022-01-14 15:24:50|162335015|162336012|2021-04-29 03:21:31|2021-04-29 03:26:25|54510.13000000|54510.31000000|733102.596616|1364827.76844|240|758|13.45126452|25.04677818|0.000584|-0.000580|6371.21890992|24275.1250799|99|419|0.11692219|0.44549471
2022-01-14 15:24:50|162336013|162337010|2021-04-29 03:26:27|2021-04-29 03:31:41|54508.86000000|54470.04000000|553072.510714|490196.41459|295|703|10.14749217|8.99475893|0.000704|-0.001464|8465.62715524|29675.4293324|130|454|0.155312|0.54443165
2022-01-14 15:24:50|162337011|162338008|2021-04-29 03:31:41|2021-04-29 03:35:28|54472.50000000|54282.05000000|1259623.84319|494927.338975|419|579|23.15850547|9.09501112|-0.000137|-0.003202|9977.94463279|20423.0888018|181|344|0.183463|0.37524437
2022-01-14 15:24:50|162338009|162339006|2021-04-29 03:35:28|2021-04-29 03:39:01|54281.47000000|54297.75000000|676163.824588|1741661.09089|261|737|12.44678197|32.04168025|0.001478|-0.001122|6937.73423286|23587.8554617|106|373|0.12769597|0.43408935
2022-01-14 15:24:50|162339007|162340004|2021-04-29 03:39:01|2021-04-29 03:42:36|54297.75000000|54274.10000000|1041571.69567|1719462.34329|352|646|19.19962585|31.68777968|0.002496|-0.003008|9548.2683248|20135.8391514|121|326|0.17599922|0.3710936
2022-01-14 15:24:51|162340005|162341002|2021-04-29 03:42:38|2021-04-29 03:47:20|54273.10000000|54209.06000000|810720.016431|1065875.29163|271|727|14.94435266|19.64948823|0.000891|-0.002046|10348.8857511|26455.3691394|129|405|0.19077588|0.48770791
2022-01-14 15:24:51|162341003|162342000|2021-04-29 03:47:20|2021-04-29 03:51:19|54208.00000000|54157.67000000|1994936.1824|921870.803156|397|601|36.81045484|17.00639093|0.000909|-0.001970|11106.5838473|20646.8272149|174|339|0.20492755|0.38084352
2022-01-14 15:24:52|162342001|162342998|2021-04-29 03:51:19|2021-04-29 03:56:09|54157.68000000|54320.87000000|540482.261558|1032192.19979|229|769|9.96580603|19.0256964|0.003567|-0.000928|5612.57891151|25111.7577725|85|409|0.10345966|0.4629044
2022-01-14 15:24:52|162342999|162343996|2021-04-29 03:56:09|2021-04-29 04:01:56|54313.28000000|54247.59000000|796694.158003|546964.549511|282|716|14.66755002|10.07286293|0.001450|-0.002606|8707.94658929|24438.5939959|121|391|0.16033926|0.45003474
2022-01-14 15:24:52|162343997|162344994|2021-04-29 04:01:56|2021-04-29 04:06:27|54247.54000000|54167.65000000|529204.245277|750321.487304|278|720|9.76566201|13.84166435|-0.000744|-0.000911|8115.67232954|23758.9582282|121|397|0.14974656|0.43837872
2022-01-14 15:24:53|162344995|162345992|2021-04-29 04:06:28|2021-04-29 04:10:43|54160.36000000|54191.42000000|617699.095335|1275448.48819|292|706|11.40249552|23.5418196|0.001622|-0.000973|7344.3180466|23582.882324|106|354|0.13557554|0.43526859
2022-01-14 15:24:53|162345993|162346990|2021-04-29 04:10:43|2021-04-29 04:15:44|54191.42000000|54200.88000000|656822.769001|871270.511037|292|706|12.12302884|16.07931117|0.000810|-0.000631|8200.07877219|25093.6145805|120|372|0.15135826|0.46315763
2022-01-14 15:24:53|162346991|162347988|2021-04-29 04:15:44|2021-04-29 04:20:30|54200.88000000|54240.65000000|793772.223322|1273274.50705|288|710|14.66330059|23.52307525|0.002363|-0.001498|8427.03718177|22768.1475512|111|377|0.15564548|0.42045879
2022-01-14 15:24:53|162347989|162348986|2021-04-29 04:20:30|2021-04-29 04:25:52|54240.65000000|54203.39000000|635375.23851|1053339.55143|242|756|11.72821556|19.44830695|0.000971|-0.001633|6423.29676535|27477.7436141|111|447|0.11854308|0.50710633
2022-01-14 15:24:53|162348987|162349984|2021-04-29 04:25:52|2021-04-29 04:31:36|54203.39000000|54205.77000000|781996.38682|811031.709505|316|682|14.43654516|14.97455313|0.000632|-0.000582|7143.54636856|27402.1530488|123|450|0.13187827|0.50586805
2022-01-14 15:24:53|162349985|162350982|2021-04-29 04:31:37|2021-04-29 04:37:41|54205.77000000|54116.94000000|708911.31236|1135092.95968|327|671|13.09542699|20.9720927|0.000929|-0.002529|9044.88647395|27403.3754796|137|433|0.16705593|0.50613643
2022-01-14 15:24:54|162350983|162351980|2021-04-29 04:37:41|2021-04-29 04:39:31|54116.94000000|54000.00000000|2441548.5551|394318.249468|764|234|45.1821946|7.28711996|0.000061|-0.004658|19273.0775852|8606.27265194|279|139|0.35672263|0.15903542
2022-01-14 15:24:54|162351981|162352978|2021-04-29 04:39:31|2021-04-29 04:41:17|54000.00000000|53850.82000000|1922076.19134|1851837.59666|576|422|35.63193072|34.3093967|0.000444|-0.003705|14402.0431255|9801.10216877|240|166|0.26699569|0.18166554
2022-01-14 15:24:54|162352979|162353976|2021-04-29 04:41:17|2021-04-29 04:43:54|53850.47000000|53727.70000000|1709396.53778|1446487.46262|589|409|31.77027465|26.88456587|-0.000921|-0.001415|15292.743376|11271.7369442|237|180|0.28424561|0.20942748
2022-01-14 15:24:54|162353977|162354974|2021-04-29 04:43:54|2021-04-29 04:47:07|53727.34000000|53601.10000000|1767687.97614|747577.59734|470|528|32.93459701|13.9190927|0.000012|-0.002038|11823.8634734|18874.8015987|187|280|0.22022849|0.35136526
2022-01-14 15:24:54|162354975|162355972|2021-04-29 04:47:07|2021-04-29 04:51:06|53601.10000000|53658.65000000|955106.428593|1986148.75063|360|638|17.79695401|37.01539891|0.000759|0.000192|7254.23619179|20526.1452645|103|332|0.13516352|0.38242458
2022-01-14 15:24:54|162355973|162356970|2021-04-29 04:51:06|2021-04-29 04:55:23|53658.65000000|53791.62000000|852515.379989|2661331.53591|335|663|15.85500917|49.50632337|0.003636|-0.001482|7591.04980218|19288.7835461|104|338|0.14113297|0.3586263
2022-01-14 15:24:55|162356971|162357968|2021-04-29 04:55:23|2021-04-29 05:00:01|53791.62000000|53618.08000000|1187328.50145|789602.609428|439|559|22.11617415|14.70986945|-0.001060|-0.001601|7458.70628299|20349.1245524|100|338|0.13891761|0.37890024
2022-01-14 15:24:55|162357969|162358966|2021-04-29 05:00:01|2021-04-29 05:02:59|53618.09000000|53803.70000000|1018298.43623|1381976.23441|440|558|18.98695654|25.73949145|0.004650|-0.000982|7241.68926133|17066.2660033|117|263|0.13500316|0.31784438
2022-01-14 15:24:55|162358967|162359964|2021-04-29 05:03:00|2021-04-29 05:08:05|53803.71000000|53800.00000000|708889.166925|1102120.62205|273|725|13.17969032|20.48771802|0.001788|-0.001854|6638.58472927|22835.9973541|95|375|0.12343298|0.42464533
2022-01-14 15:24:55|162359965|162360962|2021-04-29 05:08:06|2021-04-29 05:13:21|53800.00000000|53870.45000000|820473.908344|1407337.06566|296|702|15.22231924|26.12489278|0.000513|0.000890|5235.84556724|19312.6212098|79|370|0.09722888|0.35857374
2022-01-14 15:24:55|162360963|162361960|2021-04-29 05:13:21|2021-04-29 05:18:38|53870.46000000|53943.93000000|1179120.05473|1406951.56684|319|679|21.8924407|26.11521046|0.005128|-0.003377|6936.17560073|21773.2847002|92|363|0.12879144|0.40425559
2022-01-14 15:24:55|162361961|162362958|2021-04-29 05:18:38|2021-04-29 05:23:59|53943.93000000|53928.46000000|726405.225081|2126649.13391|369|629|13.46966239|39.43907206|0.002183|-0.002472|8178.89024654|22043.4710128|107|321|0.15165625|0.40875032
2022-01-14 15:24:56|162362959|162363956|2021-04-29 05:23:59|2021-04-29 05:31:13|53928.46000000|53892.16000000|726587.522524|843671.730182|354|644|13.48517531|15.65831596|0.000527|-0.001127|8189.77286827|24133.7904989|114|405|0.15200906|0.44793945
2022-01-14 15:24:56|162363957|162364954|2021-04-29 05:31:13|2021-04-29 05:37:47|53892.16000000|53880.92000000|488510.943832|861292.928755|331|667|9.05946127|15.97369087|0.000871|-0.001071|10402.4102052|22971.7968518|120|376|0.19290458|0.42599718
2022-01-14 15:24:56|162364955|162365952|2021-04-29 05:37:47|2021-04-29 05:42:56|53880.92000000|53808.88000000|900082.842524|1661299.28126|403|595|16.73268776|30.87434914|0.002562|-0.004192|7271.0375218|18689.3110664|105|304|0.13517212|0.34746386
2022-01-14 15:24:56|162365953|162366950|2021-04-29 05:42:56|2021-04-29 05:50:07|53810.38000000|53877.01000000|916074.759674|643799.445451|361|637|17.03782657|11.97016605|0.003376|-0.002355|7200.40386392|24328.2870752|101|406|0.13385781|0.45233225
2022-01-14 15:24:57|162366951|162367948|2021-04-29 05:50:07|2021-04-29 05:57:02|53877.01000000|54009.93000000|702287.757685|1025818.1596|293|705|13.01272316|19.00636779|0.005121|-0.002728|5140.57218576|26711.4950301|85|451|0.09526595|0.49498305
2022-01-14 15:24:57|162367949|162368946|2021-04-29 05:57:02|2021-04-29 06:04:47|54003.06000000|53942.20000000|793280.966749|397154.778649|377|621|14.69594336|7.36000012|0.001083|-0.001874|10665.7682503|26100.0581315|135|418|0.1976445|0.48366968
2022-01-14 15:24:57|162368947|162369944|2021-04-29 06:04:47|2021-04-29 06:10:36|53942.19000000|54170.37000000|726137.22211|947410.769251|279|719|13.43942843|17.53190528|0.005361|-0.001087|7270.23984821|27725.9357314|83|471|0.13458019|0.51324036
2022-01-14 15:24:57|162369945|162370942|2021-04-29 06:10:36|2021-04-29 06:14:29|54159.83000000|54323.71000000|1078239.16358|1824252.82658|382|616|19.85798302|33.61256404|0.007095|-0.003360|7082.44318925|19201.8871919|85|332|0.13038759|0.35368416
2022-01-14 15:24:57|162370943|162371940|2021-04-29 06:14:29|2021-04-29 06:19:49|54323.70000000|54508.74000000|862489.679114|1175934.72296|301|697|15.85123075|21.60472792|0.004770|-0.001864|8042.12592955|24801.1005136|98|416|0.14793386|0.45608817
2022-01-14 15:24:57|162371941|162372938|2021-04-29 06:19:49|2021-04-29 06:25:43|54508.74000000|54383.58000000|1165275.05373|2574864.54394|384|614|21.40460928|47.28307434|0.001304|-0.003218|9533.38874002|17943.2898836|124|305|0.17514713|0.32956775
2022-01-14 15:24:58|162372939|162373936|2021-04-29 06:25:43|2021-04-29 06:33:02|54383.58000000|54311.00000000|419919.636599|347734.945568|458|540|7.72472429|6.39573575|-0.000869|-0.000078|15577.0622977|20758.491199|176|339|0.28654152|0.38182752
2022-01-14 15:24:58|162373937|162374934|2021-04-29 06:33:02|2021-04-29 06:39:58|54311.00000000|54498.36000000|644170.070046|987163.670699|363|635|11.83559876|18.14747663|0.004112|-0.000302|11734.1843841|24869.6205478|132|378|0.21584944|0.45736719
2022-01-14 15:24:58|162374935|162375932|2021-04-29 06:39:59|2021-04-29 06:46:56|54498.36000000|54314.32000000|930269.209845|1088521.41866|408|590|17.10092027|20.00537801|0.001551|-0.004234|11489.6897909|20322.3605647|135|317|0.21120267|0.37363778
2022-01-14 15:24:58|162375933|162376930|2021-04-29 06:46:56|2021-04-29 06:54:24|54314.32000000|54345.24000000|854324.590123|1683221.71401|363|635|15.72469341|30.99549787|0.003525|-0.002949|8853.16559028|21667.9964437|134|373|0.16294824|0.3988119
2022-01-14 15:24:59|162376931|162377928|2021-04-29 06:54:24|2021-04-29 07:02:45|54345.24000000|54436.22000000|1439289.45363|1593811.83972|327|671|26.45902327|29.2850893|0.003561|-0.001871|7907.53802299|26248.1904784|116|392|0.1453707|0.48250397
2022-01-14 15:24:59|162377929|162378926|2021-04-29 07:02:45|2021-04-29 07:12:11|54436.25000000|54373.16000000|902248.878853|827271.924136|327|671|16.57786328|15.2080259|0.001304|-0.002575|8003.52900263|22955.1479546|122|386|0.14712839|0.42189426
2022-01-14 15:24:59|162378927|162379924|2021-04-29 07:12:12|2021-04-29 07:23:07|54373.35000000|54412.62000000|679234.484401|408521.542745|398|600|12.47656896|7.50482262|0.003286|-0.002660|8556.73946829|22520.64123|125|411|0.1571528|0.41367918
2022-01-14 15:24:59|162379925|162380922|2021-04-29 07:23:07|2021-04-29 07:31:25|54412.62000000|54470.38000000|1280152.26685|774955.26766|467|531|23.51394108|14.24015531|0.001735|-0.000636|6502.66151326|18334.738158|104|306|0.11949252|0.3369206
2022-01-14 15:24:59|162380923|162381920|2021-04-29 07:31:27|2021-04-29 07:41:33|54469.02000000|54313.40000000|733961.861659|878283.077585|342|656|13.48883741|16.12834712|0.001221|-0.003508|10652.3996137|23728.0466548|146|420|0.19576546|0.43600853
2022-01-14 15:25:00|162381921|162382918|2021-04-29 07:41:38|2021-04-29 07:53:17|54313.17000000|54365.92000000|389611.594802|741577.907991|317|681|7.16112091|13.64053215|0.002665|-0.001832|9726.05263326|25969.095286|140|443|0.17882656|0.47744839
2022-01-14 15:25:00|162382919|162383916|2021-04-29 07:53:17|2021-04-29 08:02:51|54365.92000000|54417.23000000|311765.996163|575228.465229|324|674|5.72532202|10.56267562|0.001777|-0.000875|10177.8137379|27039.454662|136|419|0.18694979|0.49658417
2022-01-14 15:25:00|162383917|162384914|2021-04-29 08:02:51|2021-04-29 08:11:29|54419.46000000|54372.38000000|981810.386928|1382493.20941|386|612|18.05928038|25.43351689|0.003943|-0.004734|9418.50430731|16687.5333339|155|301|0.17333614|0.30703776
2022-01-14 15:25:00|162384915|162385912|2021-04-29 08:11:29|2021-04-29 08:17:43|54372.38000000|53986.01000000|1490542.39486|1591236.98758|594|404|27.52373917|29.37762929|0.001974|-0.008367|16036.9412214|15079.0495894|250|215|0.29611117|0.27827034
2022-01-14 15:25:00|162385913|162386910|2021-04-29 08:17:43|2021-04-29 08:25:37|53984.44000000|53997.70000000|876334.720469|943872.987946|446|552|16.23254712|17.48591583|0.007121|-0.007212|11572.7614199|17197.2988471|170|308|0.21438794|0.31853461
2022-01-14 15:25:01|162386911|162387908|2021-04-29 08:25:37|2021-04-29 08:34:17|53998.12000000|54041.65000000|891682.068703|2055165.38819|327|671|16.51711209|38.06433176|0.004659|-0.003851|8456.33753583|19058.2054164|129|292|0.15663307|0.35295655
2022-01-14 15:25:01|162387909|162388906|2021-04-29 08:34:18|2021-04-29 08:45:57|54041.99000000|53975.02000000|494347.045378|948274.085063|341|657|9.15680933|17.56168125|0.002765|-0.003870|10977.3631955|23870.4346519|164|381|0.20331168|0.44216267
2022-01-14 15:25:01|162388907|162389904|2021-04-29 08:45:58|2021-04-29 08:57:54|53975.02000000|53988.71000000|913236.725485|1262285.74466|413|585|16.9143888|23.37812235|0.003969|-0.003740|9987.55549507|20576.3056853|147|338|0.18497337|0.38109905
2022-01-14 15:25:01|162389905|162390902|2021-04-29 08:57:55|2021-04-29 09:05:01|53988.71000000|53821.43000000|1266355.08523|656560.491192|543|455|23.49703038|12.1771021|0.003512|-0.006997|8668.13089673|14910.759982|152|245|0.16080758|0.27660409
2022-01-14 15:25:01|162390903|162391900|2021-04-29 09:05:01|2021-04-29 09:11:07|53821.43000000|54068.56000000|797844.186036|1309649.87484|418|580|14.75345835|24.26281391|0.011845|-0.005417|7890.02603242|17013.2785304|111|293|0.14600381|0.31495723
2022-01-14 15:25:02|162391901|162392898|2021-04-29 09:11:07|2021-04-29 09:16:39|54069.43000000|54388.10000000|881319.984326|848689.209433|390|608|16.24258134|15.66795997|0.012752|-0.005400|7177.7911762|23395.2947961|99|360|0.13239221|0.43155314
2022-01-14 15:25:03|162392899|162393896|2021-04-29 09:16:39|2021-04-29 09:20:41|54388.10000000|54612.09000000|1249330.44119|1581319.85854|378|620|22.91535475|29.00109088|0.013832|-0.007623|6001.38585143|17317.2928127|82|319|0.11004759|0.31765601
2022-01-14 15:25:03|162393897|162394894|2021-04-29 09:20:41|2021-04-29 09:27:36|54612.05000000|54585.00000000|1344340.65838|1682810.14141|426|572|24.62401058|30.81937216|0.002876|-0.003329|9677.67514854|16945.7044019|132|266|0.17725062|0.31031499
2022-01-14 15:25:03|162394895|162395892|2021-04-29 09:27:36|2021-04-29 09:33:32|54585.00000000|54561.36000000|1242739.38849|1269410.92768|231|767|22.77293427|23.26055662|0.001115|-0.001837|5618.10035743|21162.7307894|75|531|0.10295741|0.38784157
2022-01-14 15:25:03|162395893|162396890|2021-04-29 09:33:32|2021-04-29 09:40:30|54561.31000000|54618.82000000|2202517.15167|1890505.17756|347|651|40.30052304|34.60328065|0.006236|-0.005135|6048.06718553|18040.0410076|93|273|0.11069994|0.33016894
2022-01-14 15:25:03|162396891|162397888|2021-04-29 09:40:32|2021-04-29 09:48:16|54622.89000000|54699.50000000|1331961.94128|1366035.7553|326|672|24.34581793|24.97330888|0.006275|-0.004777|7599.93256121|21475.2949877|108|328|0.13891893|0.39254058
2022-01-14 15:25:04|162397889|162398886|2021-04-29 09:48:19|2021-04-29 09:58:33|54699.49000000|54602.42000000|1507022.96589|1487076.06217|412|586|27.56482011|27.20605835|0.004034|-0.005568|10515.4346235|18527.037885|133|293|0.19234624|0.33897184
2022-01-14 15:25:04|162398887|162399884|2021-04-29 09:58:33|2021-04-29 10:10:17|54602.42000000|54685.33000000|542507.329985|1817641.53777|259|739|9.92632997|33.26364299|0.003240|-0.001723|7829.39269639|25106.971427|119|403|0.14326394|0.45935427
2022-01-14 15:25:04|162399885|162400882|2021-04-29 10:10:17|2021-04-29 10:19:04|54682.12000000|54527.22000000|1421473.74319|1022859.21938|479|519|26.02005715|18.72267133|0.000980|-0.002977|11787.8324834|17978.233808|147|273|0.21589514|0.329032
2022-01-14 15:25:04|162400883|162401880|2021-04-29 10:19:04|2021-04-29 10:26:06|54527.23000000|54487.06000000|1309654.11929|900977.61931|415|583|24.02959152|16.52916143|0.004663|-0.005149|10274.3850111|22623.7899713|129|317|0.18850814|0.41507628
2022-01-14 15:25:05|162401881|162402878|2021-04-29 10:26:07|2021-04-29 10:34:57|54487.07000000|54541.20000000|1346310.17044|1342531.74742|406|592|24.7189971|24.64392287|0.005340|-0.004418|11482.2025613|19810.6513446|149|321|0.21077977|0.36365452
2022-01-14 15:25:05|162402879|162403876|2021-04-29 10:34:57|2021-04-29 10:42:00|54540.18000000|54532.67000000|1623861.64002|1162698.47554|369|629|29.77840236|21.32298971|0.004169|-0.004295|10151.4516602|20691.8158968|126|300|0.18618736|0.37946838
2022-01-14 15:25:05|162403877|162404874|2021-04-29 10:42:00|2021-04-29 10:51:06|54532.67000000|54510.12000000|856160.595436|1273046.27896|310|688|15.71860268|23.37093246|0.001914|-0.002250|9867.30634602|20809.5444541|125|331|0.18114711|0.38202765
2022-01-14 15:25:05|162404875|162405872|2021-04-29 10:51:06|2021-04-29 10:59:58|54510.12000000|54473.32000000|817527.211273|848079.984746|331|667|15.00560527|15.56618116|0.002698|-0.003191|9222.74187461|22102.4519703|127|331|0.16928573|0.40568898
2022-01-14 15:25:05|162405873|162406870|2021-04-29 10:59:58|2021-04-29 11:05:49|54472.99000000|54465.96000000|729837.445782|648465.194877|486|512|13.41466324|11.92656713|0.002475|-0.003205|13652.1747005|17968.068935|165|269|0.2509544|0.3302924
2022-01-14 15:25:05|162406871|162407868|2021-04-29 11:05:49|2021-04-29 11:12:52|54465.96000000|54300.94000000|1135679.18365|617449.570505|486|512|20.88613634|11.34827218|0.002545|-0.004735|12564.8997057|19780.3785218|174|286|0.23099833|0.36361347
2022-01-14 15:25:06|162407869|162408866|2021-04-29 11:12:53|2021-04-29 11:19:28|54303.81000000|54178.67000000|1367421.29446|1120940.49074|477|521|25.20626155|20.65187486|0.003514|-0.005545|12940.8653838|18340.1049036|204|275|0.23850356|0.33789019
2022-01-14 15:25:06|162408867|162409864|2021-04-29 11:19:28|2021-04-29 11:28:24|54180.02000000|54285.21000000|454813.906009|1250325.38602|344|654|8.38083934|23.04451483|0.003596|-0.002179|12292.5908181|23599.8310929|150|365|0.22651989|0.43488234
2022-01-14 15:25:06|162409865|162410862|2021-04-29 11:28:24|2021-04-29 11:37:32|54279.80000000|54229.18000000|579507.67927|913424.245765|321|677|10.68566051|16.84279194|0.000934|-0.001715|12305.205258|24158.1271647|143|406|0.22688642|0.44542493
2022-01-14 15:25:06|162410863|162411860|2021-04-29 11:37:32|2021-04-29 11:43:42|54231.72000000|54367.57000000|789153.497747|1203589.4687|310|688|14.51257219|22.14434667|0.004675|-0.002748|8199.39927425|23633.5494162|112|333|0.15080117|0.43473282
2022-01-14 15:25:06|162411861|162412858|2021-04-29 11:43:42|2021-04-29 11:49:26|54368.62000000|54425.07000000|1188538.14206|685216.000015|387|611|21.80483727|12.58094267|0.005160|-0.004060|7703.15347244|24111.0674846|132|366|0.14146459|0.44280217
2022-01-14 15:25:07|162412859|162413856|2021-04-29 11:49:27|2021-04-29 11:55:51|54424.70000000|54428.55000000|955989.363462|1192230.29966|390|608|17.55956549|21.89757789|0.003818|-0.003710|9507.29563974|18712.218651|132|276|0.17463471|0.34369788
2022-01-14 15:25:07|162413857|162414854|2021-04-29 11:55:52|2021-04-29 12:02:01|54427.69000000|54219.85000000|1155957.25181|1437315.61076|465|533|21.26053849|26.43827318|0.000556|-0.004306|8213.48152296|15204.8116015|127|254|0.15112152|0.27959847
2022-01-14 15:25:07|162414855|162415852|2021-04-29 12:02:01|2021-04-29 12:08:02|54219.85000000|54342.72000000|588726.788528|1932490.63234|295|703|10.83914441|35.59182792|0.003978|-0.001844|5875.26128661|20957.2108625|80|329|0.10818151|0.38590632
2022-01-14 15:25:07|162415853|162416850|2021-04-29 12:08:02|2021-04-29 12:15:38|54342.72000000|54432.77000000|578300.904705|926620.175279|358|640|10.63862661|17.04988994|0.001733|-0.000359|7870.17106367|23788.9051486|104|375|0.14475019|0.43756712
2022-01-14 15:25:07|162416851|162417848|2021-04-29 12:15:39|2021-04-29 12:20:01|54432.77000000|54439.56000000|1194809.49438|799417.800465|484|514|21.91717717|14.6684211|0.002460|-0.002246|7733.41892282|18299.0438822|122|304|0.14189442|0.33582565
2022-01-14 15:25:08|162417849|162418846|2021-04-29 12:20:01|2021-04-29 12:26:13|54437.79000000|54430.54000000|834422.474667|777931.278777|302|696|15.3356829|14.29902183|0.001174|-0.001384|8753.55202459|25076.2756594|114|375|0.16089762|0.46093978
2022-01-14 15:25:08|162418847|162419844|2021-04-29 12:26:13|2021-04-29 12:31:28|54430.55000000|54412.81000000|640787.493978|987577.555639|255|743|11.77535267|18.14599549|0.002336|-0.002693|7431.50350706|25541.4599171|94|347|0.13655954|0.46929924
2022-01-14 15:25:08|162419845|162420842|2021-04-29 12:31:28|2021-04-29 12:36:24|54412.80000000|54495.23000000|626283.32914|1300231.89182|265|733|11.50079591|23.88022563|0.004032|-0.002009|5398.49259708|24301.6057915|74|344|0.0991606|0.44633809
2022-01-14 15:25:08|162420843|162421840|2021-04-29 12:36:24|2021-04-29 12:41:43|54495.23000000|54508.07000000|590724.820544|942317.452357|273|725|10.842127|17.29367664|0.000986|-0.000776|9720.66752159|21103.7516922|107|338|0.17838022|0.38729555
2022-01-14 15:25:08|162421841|162422838|2021-04-29 12:41:43|2021-04-29 12:46:59|54508.07000000|54420.28000000|935823.287877|791178.15989|329|669|17.17421383|14.51823065|0.001213|-0.002378|11480.3594257|22441.0248786|145|320|0.2106881|0.41180533
2022-01-14 15:25:09|162422839|162423836|2021-04-29 12:46:59|2021-04-29 12:52:14|54425.53000000|54442.61000000|682657.956291|1056513.06177|313|685|12.53578233|19.40422459|0.000214|0.000007|12634.843015|25334.2151783|130|346|0.23203362|0.46523746
2022-01-14 15:25:09|162423837|162424834|2021-04-29 12:52:14|2021-04-29 12:57:18|54434.30000000|54362.34000000|845262.743419|712482.294601|419|579|15.53342801|13.09361857|0.000226|-0.001072|10812.615695|21431.0403243|126|295|0.19867822|0.39378877
2022-01-14 15:25:09|162424835|162425832|2021-04-29 12:57:18|2021-04-29 13:01:59|54362.34000000|54418.65000000|584673.331065|950675.193208|285|713|10.75141468|17.48057278|0.001604|-0.000544|9591.25557119|24291.7552229|113|348|0.17636286|0.44664666
2022-01-14 15:25:09|162425833|162426830|2021-04-29 13:01:59|2021-04-29 13:06:15|54418.65000000|54249.34000000|1030282.151|507373.671117|415|583|18.94590834|9.3217559|-0.000354|-0.002264|12995.4803226|20521.9520738|159|310|0.23895324|0.37711824
2022-01-14 15:25:09|162426831|162427828|2021-04-29 13:06:15|2021-04-29 13:10:08|54249.34000000|54229.47000000|1418307.57669|1758702.00689|333|665|26.15582888|32.43091071|0.001603|-0.002234|8095.75606443|20495.1244776|103|311|0.14930381|0.37796066
2022-01-14 15:25:09|162427829|162428826|2021-04-29 13:10:09|2021-04-29 13:14:07|54229.47000000|54174.63000000|914784.216268|1609893.31693|426|572|16.88661501|29.72687917|0.001994|-0.002889|11126.4880542|19583.0415003|152|280|0.20544287|0.36151752
2022-01-14 15:25:09|162428827|162429824|2021-04-29 13:14:07|2021-04-29 13:17:36|54174.62000000|54073.12000000|1855736.78421|1143785.48263|451|547|34.28610624|21.12845535|0.000998|-0.002673|8014.02224762|17597.6024356|119|240|0.14806474|0.32505297
2022-01-14 15:25:10|162429825|162430822|2021-04-29 13:17:36|2021-04-29 13:21:05|54073.02000000|54005.00000000|1261348.80096|806103.878161|419|579|23.33670633|14.91261731|0.002565|-0.003582|8407.402842|18813.0138072|117|271|0.15553455|0.34799718
2022-01-14 15:25:10|162430823|162431820|2021-04-29 13:21:05|2021-04-29 13:23:51|54002.01000000|53987.39000000|1648426.4336|1635911.12115|466|532|30.50812906|30.27277433|0.002497|-0.002741|8988.97412805|13175.7159834|159|199|0.16640679|0.24382328
2022-01-14 15:25:10|162431821|162432818|2021-04-29 13:23:51|2021-04-29 13:26:47|53987.39000000|53986.78000000|1077473.78991|714449.975756|399|599|19.97297819|13.2425912|0.001520|-0.001479|7954.55240053|16743.0825592|120|256|0.14746104|0.31031276
2022-01-14 15:25:10|162432819|162433816|2021-04-29 13:26:47|2021-04-29 13:30:52|53986.79000000|53977.14000000|949010.975976|779478.29469|430|568|17.57699184|14.43714546|0.000003|-0.000127|10303.4146078|21421.2705604|130|317|0.19083782|0.39676584
2022-01-14 15:25:10|162433817|162434814|2021-04-29 13:30:53|2021-04-29 13:33:42|53977.15000000|54006.73000000|1452243.47216|986524.004691|484|514|26.92219539|18.29105403|0.001858|-0.001483|7216.42536257|18801.3740433|93|281|0.13377686|0.3485201
2022-01-14 15:25:10|162434815|162435812|2021-04-29 13:33:42|2021-04-29 13:36:48|54015.93000000|53876.70000000|1423884.71726|1397551.37393|399|599|26.38750645|25.9141028|-0.000581|-0.001808|7480.76827326|18314.4788241|93|261|0.13872477|0.33958091
2022-01-14 15:25:11|162435813|162436810|2021-04-29 13:36:49|2021-04-29 13:38:16|53876.70000000|53703.89000000|1744087.37998|988316.788764|657|341|32.41529742|18.37231491|-0.000014|-0.003942|12685.2354467|7952.26085737|205|133|0.23586735|0.14777759
2022-01-14 15:25:11|162436811|162437808|2021-04-29 13:38:16|2021-04-29 13:40:29|53703.89000000|53799.60000000|1278472.55848|2066634.96398|442|556|23.79876603|38.47360753|0.002476|-0.000898|10128.6871796|15559.8255335|137|231|0.18858369|0.28960415
2022-01-14 15:25:11|162437809|162438806|2021-04-29 13:40:29|2021-04-29 13:42:56|53799.60000000|53811.44000000|1566112.17734|2109081.16813|384|614|29.11156073|39.20164464|0.002000|-0.001786|5683.59940688|16786.0415894|89|264|0.10564939|0.3120177
2022-01-14 15:25:11|162438807|162439804|2021-04-29 13:42:57|2021-04-29 13:46:16|53811.44000000|53796.20000000|1657984.39877|1129805.08242|411|587|30.79914744|20.98974537|-0.000692|0.000487|8909.26326871|21727.9391738|127|315|0.16551267|0.40364663
2022-01-14 15:25:11|162439805|162440802|2021-04-29 13:46:16|2021-04-29 13:49:10|53796.20000000|53809.28000000|1511528.81108|1520570.45825|364|634|28.11194301|28.292907|0.000168|0.000135|5994.10796225|20787.6221281|84|300|0.11148175|0.38671024
2022-01-14 15:25:12|162440803|162441800|2021-04-29 13:49:10|2021-04-29 13:52:23|53809.28000000|53734.62000000|1227894.90906|1644535.83595|383|615|22.8199358|30.56915134|-0.000174|-0.001147|8686.0320011|21739.1369398|120|305|0.16141312|0.40395625
2022-01-14 15:25:13|162441801|162442798|2021-04-29 13:52:23|2021-04-29 13:54:34|53742.48000000|53656.43000000|1183515.59984|2332212.26146|339|659|22.03150035|43.40221152|-0.001125|-0.000616|6768.15478292|15263.476205|107|223|0.12597856|0.28410002
2022-01-14 15:25:13|162442799|162443796|2021-04-29 13:54:34|2021-04-29 13:56:09|53656.43000000|53633.30000000|2572529.46003|2289644.75351|455|543|47.96015423|42.68344107|0.001300|-0.001837|8433.89442233|13942.7509112|122|192|0.15725488|0.25987997
2022-01-14 15:25:13|162443797|162444794|2021-04-29 13:56:10|2021-04-29 13:59:03|53633.30000000|53705.28000000|1410415.56453|3043418.51458|328|670|26.26688049|56.68824781|0.000748|0.000433|5318.12865109|20451.7812887|79|285|0.09904597|0.38089857
2022-01-14 15:25:13|162444795|162445792|2021-04-29 13:59:03|2021-04-29 14:00:55|53705.28000000|53684.02000000|1325888.54152|2324571.20345|431|567|24.73489492|43.36113121|0.000546|-0.000920|9245.57342262|15261.8518266|140|223|0.17248333|0.28464534
2022-01-14 15:25:13|162445793|162446790|2021-04-29 14:00:55|2021-04-29 14:03:39|53684.02000000|53741.42000000|1169575.23513|2137998.21419|338|660|21.76721497|39.80813742|0.001472|-0.000614|6745.90647657|22899.3507541|98|320|0.12554507|0.42618452
2022-01-14 15:25:14|162446791|162447788|2021-04-29 14:03:39|2021-04-29 14:07:20|53741.42000000|53685.24000000|1348775.86018|1822960.25864|314|684|25.10447607|33.93642054|-0.001180|0.000143|5674.92026419|23961.0536263|99|353|0.10562046|0.44593895
2022-01-14 15:25:14|162447789|162448786|2021-04-29 14:07:20|2021-04-29 14:10:06|53685.24000000|53777.60000000|2224907.43181|2816304.05553|344|654|41.36311077|52.38779504|0.002398|-0.000685|4983.18090625|20899.1683229|78|290|0.09263479|0.38857539
2022-01-14 15:25:14|162448787|162449784|2021-04-29 14:10:06|2021-04-29 14:13:13|53777.60000000|53759.85000000|1568589.83837|913536.870264|471|527|29.17597673|16.99276024|-0.000620|0.000418|6479.80884765|18049.5478454|93|275|0.12052356|0.33570281
2022-01-14 15:25:14|162449785|162450782|2021-04-29 14:13:14|2021-04-29 14:16:36|53759.85000000|53671.87000000|1470457.5297|1708382.62387|393|605|27.3714939|31.79994195|0.001455|-0.002891|6446.77929755|20418.2583033|120|307|0.120035|0.38016648
2022-01-14 15:25:14|162450783|162451780|2021-04-29 14:16:37|2021-04-29 14:20:20|53671.87000000|53809.69000000|1334981.2008|1402245.80914|312|686|24.83178261|26.08962408|0.001612|0.000579|7081.5262606|25346.7557259|99|401|0.13173737|0.4715951
2022-01-14 15:25:14|162451781|162452778|2021-04-29 14:20:20|2021-04-29 14:24:00Z|53813.65000000|53896.19000000|974141.199285|1154681.84306|297|701|18.10082959|21.45719203|0.000709|0.000601|8064.77873452|23464.6593606|112|382|0.14985085|0.43597356
2022-01-14 15:25:15|162452779|162453776|2021-04-29 14:24:00Z|2021-04-29 14:27:20|53897.19000000|53833.80000000|1479034.41535|1441929.92554|352|646|27.44937253|26.77621399|-0.001054|-0.000084|6181.21885521|19731.5121363|102|298|0.11478685|0.36630997
2022-01-14 15:25:15|162453777|162454774|2021-04-29 14:27:20|2021-04-29 14:31:09|53833.33000000|53762.85000000|755705.750697|808183.284708|293|705|14.05412026|15.02946429|-0.000117|-0.001243|8232.48284928|24587.1130381|121|410|0.1530565|0.45715749
2022-01-14 15:25:15|162454775|162455772|2021-04-29 14:31:09|2021-04-29 14:34:40|53762.84000000|53644.11000000|1299993.35109|1526505.13624|355|643|24.20866301|28.42420691|-0.001367|-0.000779|8385.92157681|21919.2807853|133|332|0.15615452|0.40812972
2022-01-14 15:25:15|162455773|162456770|2021-04-29 14:34:41|2021-04-29 14:36:49|53644.11000000|53677.13000000|1118303.24239|2676619.18234|367|631|20.86218839|49.90948133|0.000872|-0.000274|8221.17735359|18509.3747253|124|272|0.15335043|0.34519025
2022-01-14 15:25:15|162456771|162457768|2021-04-29 14:36:49|2021-04-29 14:39:30|53677.13000000|53687.47000000|1010690.32465|1603451.11915|354|644|18.84626261|29.8993676|0.001263|-0.001067|7235.34266329|19143.0663794|112|294|0.13487614|0.3568548
2022-01-14 15:25:15|162457769|162458766|2021-04-29 14:39:30|2021-04-29 14:42:24|53687.42000000|53844.89000000|1519816.04595|896987.544332|404|594|28.25222381|16.68763006|0.003353|-0.000495|6358.69905575|21925.7681452|103|311|0.11831444|0.40794273
2022-01-14 15:25:15|162458767|162459764|2021-04-29 14:42:24|2021-04-29 14:45:39|53844.10000000|53701.03000000|1334123.42471|1737448.55033|426|572|24.81102612|32.30022406|0.000623|-0.002921|7650.83936613|23458.139979|131|324|0.1422488|0.43612775
2022-01-14 15:25:16|162459765|162460762|2021-04-29 14:45:39|2021-04-29 14:48:50|53701.03000000|53693.66000000|1547235.0228|653129.009272|384|614|28.81072472|12.16399382|-0.000190|0.000062|6351.77391577|21606.1612943|109|335|0.11827409|0.40234149
2022-01-14 15:25:16|162460763|162461760|2021-04-29 14:48:51|2021-04-29 14:51:53|53693.66000000|53779.05000000|1285648.02895|1050879.09001|300|698|23.94187907|19.56123233|0.001982|-0.000181|5027.42200119|26377.4131423|86|369|0.09361302|0.49101487
2022-01-14 15:25:16|162461761|162462758|2021-04-29 14:51:53|2021-04-29 14:54:57|53774.64000000|53663.39000000|1273752.98418|644896.762795|349|649|23.71302062|12.00945534|-0.000778|-0.001610|4920.97382885|24248.8051646|80|324|0.09162441|0.45154551
2022-01-14 15:25:16|162462759|162463756|2021-04-29 14:54:57|2021-04-29 14:57:37|53663.38000000|53579.70000000|1323983.59117|914941.507867|372|626|24.68512698|17.06282756|-0.000423|-0.001241|7018.77543051|21357.1030895|111|295|0.13081693|0.39812239
2022-01-14 15:25:16|162463757|162464754|2021-04-29 14:57:37|2021-04-29 15:00:24|53579.70000000|53659.39000000|897159.162655|885302.059065|349|649|16.72229372|16.50381499|0.001271|0.000017|4916.08595505|22894.6919728|88|334|0.09163799|0.42670986
2022-01-14 15:25:16|162464755|162465752|2021-04-29 15:00:24|2021-04-29 15:03:48|53659.39000000|53577.73000000|1699934.72554|902209.660229|323|675|31.69650877|16.8203936|0.000094|-0.001407|6273.12517684|23583.7702399|109|321|0.11694892|0.43967462
2022-01-14 15:25:17|162465753|162466750|2021-04-29 15:03:48|2021-04-29 15:06:25|53577.73000000|53700.01000000|847548.03827|841065.774989|288|710|15.78449997|15.67048841|0.000565|0.001305|6456.79595528|25326.4373112|114|342|0.1202498|0.47174646
2022-01-14 15:25:17|162466751|162467748|2021-04-29 15:06:25|2021-04-29 15:09:29|53700.01000000|53690.60000000|787109.500542|658504.362019|248|750|14.65810103|12.26388764|0.000192|-0.000370|4604.97716486|24458.415658|71|365|0.08575449|0.45547263
2022-01-14 15:25:17|162467749|162468746|2021-04-29 15:09:29|2021-04-29 15:12:01|53690.60000000|53601.38000000|1537410.83979|855541.966764|364|634|28.66787742|15.95125113|-0.000814|-0.000982|6871.76315632|19735.0517165|93|259|0.12812731|0.36793839
2022-01-14 15:25:17|162468747|162469744|2021-04-29 15:12:01|2021-04-29 15:13:41|53601.38000000|53604.55000000|1002084.96428|1015049.44962|300|698|18.70544962|18.94751189|-0.001300|0.001353|5769.48309589|24277.4830845|91|292|0.10769192|0.4531188
2022-01-14 15:25:17|162469745|162470742|2021-04-29 15:13:41|2021-04-29 15:16:27|53604.56000000|53633.81000000|608909.084095|916291.20299|234|764|11.35007275|17.08095281|-0.001259|0.001702|5634.37049388|25334.3885077|90|336|0.10502561|0.47223381
2022-01-14 15:25:17|162470743|162471740|2021-04-29 15:16:27|2021-04-29 15:17:15|53629.96000000|53378.88000000|3001188.74507|450961.097025|793|205|56.14101539|8.42649779|-0.004294|-0.008131|18493.7573156|8210.67214257|319|92|0.34580008|0.15322943
2022-01-14 15:25:17|162471741|162472738|2021-04-29 15:17:15|2021-04-29 15:18:45|53419.70000000|53499.99000000|1606423.77601|2180857.73192|348|650|30.08790623|40.82607976|-0.002229|0.003711|5803.88019407|18508.2470139|89|224|0.1086857|0.34651539
2022-01-14 15:25:18|162472739|162473736|2021-04-29 15:18:45|2021-04-29 15:20:25|53499.99000000|53835.01000000|796190.394448|1438259.99513|200|798|14.85574681|26.83834167|0.007946|0.000164|2053.17176435|21956.0587163|42|300|0.03835766|0.40967209
2022-01-14 15:25:18|162473737|162474734|2021-04-29 15:20:25|2021-04-29 15:21:46|53835.01000000|53900.00000000|1760981.2241|1650983.94204|349|649|32.70748449|30.66946965|0.001840|-0.000715|3110.47320922|15648.4389865|61|221|0.05777925|0.29062836
2022-01-14 15:25:18|162474735|162475732|2021-04-29 15:21:47|2021-04-29 15:24:31|53900.00000000|53807.17000000|1632078.72767|1386718.39927|350|648|30.30199686|25.75657852|0.000088|-0.001599|5377.29329218|24125.9857563|88|305|0.0998719|0.44803512
2022-01-14 15:25:18|162475733|162476730|2021-04-29 15:24:32|2021-04-29 15:27:45|53817.72000000|53815.16000000|1789694.56086|1037425.35255|381|617|33.25253212|19.27501109|-0.000170|0.000129|7497.85149764|21102.9958656|124|328|0.13930436|0.39211933
2022-01-14 15:25:18|162476731|162477728|2021-04-29 15:27:45|2021-04-29 15:31:56|53815.16000000|53686.34000000|544865.481626|807392.43594|348|650|10.13507757|15.01436979|-0.000700|-0.001281|7607.12580617|25297.2255881|134|378|0.14149399|0.47057189
2022-01-14 15:25:19|162477729|162478726|2021-04-29 15:31:56|2021-04-29 15:35:32|53686.34000000|53853.92000000|894926.111755|1298065.28627|313|685|16.6246353|24.1257369|0.002413|0.000252|7458.08440186|23532.9575881|100|338|0.13856604|0.43718639
2022-01-14 15:25:19|162478727|162479724|2021-04-29 15:35:32|2021-04-29 15:38:18|53853.92000000|53836.42000000|1295244.26668|1928359.62921|346|652|24.02875643|35.75505106|-0.001211|0.000993|6785.5107041|23055.6021723|112|335|0.12591925|0.42773243
2022-01-14 15:25:19|162479725|162480722|2021-04-29 15:38:18|2021-04-29 15:41:59|53836.42000000|53831.15000000|668544.285044|768903.912587|308|690|12.41900686|14.28251671|-0.000572|0.000495|7083.50101205|21717.0693971|113|335|0.13161539|0.40343968
2022-01-14 15:25:19|162480723|162481720|2021-04-29 15:41:59|2021-04-29 15:45:42|53831.15000000|53910.55000000|507444.628659|766435.118564|249|749|9.41561221|14.22517326|0.001220|0.000160|7474.68332274|26994.5169592|90|393|0.13872784|0.50106107
2022-01-14 15:25:19|162481721|162482718|2021-04-29 15:45:43|2021-04-29 15:50:41|53910.56000000|53862.58000000|756382.243846|1111980.82835|305|693|14.03322859|20.62775577|0.000005|-0.000717|8579.31203113|29158.6047678|114|434|0.15917737|0.54095972
2022-01-14 15:25:19|162482719|162483716|2021-04-29 15:50:41|2021-04-29 15:55:10|53857.14000000|53851.09000000|620473.312806|915962.346732|282|716|11.521925|17.01086587|-0.000872|0.000783|6826.80188131|26878.9920785|105|403|0.1267862|0.4992069
2022-01-14 15:25:19|162483717|162484714|2021-04-29 15:55:10|2021-04-29 15:59:11|53851.09000000|53765.50000000|948594.253649|858679.773084|321|677|17.63978789|15.97586476|0.000067|-0.001485|7661.72480572|24421.9023333|107|359|0.14251974|0.45424663
2022-01-14 15:25:20|162484715|162485712|2021-04-29 15:59:11|2021-04-29 16:02:11|53765.55000000|53714.80000000|1282616.00479|2034954.35571|335|663|23.87752664|37.88181174|0.001224|-0.001898|6780.76749124|18927.6660777|94|303|0.12625667|0.35235947
2022-01-14 15:25:20|162485713|162486710|2021-04-29 16:02:11|2021-04-29 16:05:34|53714.79000000|53625.40000000|1136101.74115|1747620.40917|385|613|21.14781538|32.53977941|-0.001399|0.000267|10499.3966812|21573.0731341|123|296|0.1955045|0.40167156
2022-01-14 15:25:20|162486711|162487708|2021-04-29 16:05:34|2021-04-29 16:08:07|53625.40000000|53603.77000000|903482.368246|1786434.50159|387|611|16.86034996|33.3389577|0.001087|-0.002018|11179.2827039|21324.757411|136|275|0.20861586|0.39789324
2022-01-14 15:25:20|162487709|162488706|2021-04-29 16:08:07|2021-04-29 16:11:30|53603.77000000|53624.99000000|661149.742335|927555.842835|250|748|12.33193245|17.3012748|0.001294|-0.000904|6368.33040348|25319.1611164|80|353|0.11878119|0.47220452
2022-01-14 15:25:20|162488707|162489704|2021-04-29 16:11:30|2021-04-29 16:14:48|53624.99000000|53796.21000000|958836.344416|3087139.53927|211|787|17.82836189|57.5142513|0.003414|0.000032|4476.08611923|23066.671622|70|343|0.08325847|0.42918679
2022-01-14 15:25:20|162489705|162490702|2021-04-29 16:14:48|2021-04-29 16:18:56|53796.21000000|53673.09000000|1716670.82526|830992.346118|377|621|31.93828193|15.46565962|-0.000097|-0.001281|7517.22313701|24247.126247|110|351|0.13992251|0.45129847
2022-01-14 15:25:21|162490703|162491700|2021-04-29 16:18:56|2021-04-29 16:22:23|53673.08000000|53587.45000000|748457.099444|938583.53291|321|677|13.95334892|17.50203414|-0.000014|-0.001807|9273.79677974|21862.3609275|111|322|0.17291472|0.40757893
2022-01-14 15:25:22|162491701|162492698|2021-04-29 16:22:24|2021-04-29 16:26:12|53589.01000000|53610.76000000|1236988.47779|764466.360714|276|722|23.06297492|14.25424781|0.001475|-0.001087|3956.14138205|24775.7052656|66|372|0.0737598|0.46189813
2022-01-14 15:25:22|162492699|162493696|2021-04-29 16:26:12|2021-04-29 16:28:48|53610.76000000|53431.43000000|2350901.86006|809650.295046|463|535|43.90757407|15.11794916|0.000606|-0.004546|7445.19411471|16699.2497365|124|232|0.13909046|0.3118383
2022-01-14 15:25:22|162493697|162494694|2021-04-29 16:28:48|2021-04-29 16:32:07|53431.43000000|53575.94000000|944628.135311|1063874.41648|249|749|17.64455884|19.87229662|0.002275|0.000373|6062.35713702|23530.2014205|87|373|0.11326791|0.43954073
2022-01-14 15:25:22|162494695|162495692|2021-04-29 16:32:07|2021-04-29 16:37:27|53568.70000000|53600.00000000|610839.931605|1085461.42623|294|704|11.39583061|20.25326452|-0.000115|0.000517|7124.74689418|28484.6003605|106|432|0.13293516|0.53146229
2022-01-14 15:25:23|162495693|162496690|2021-04-29 16:37:27|2021-04-29 16:41:29|53600.00000000|53502.41000000|744626.28834|838885.650159|339|659|13.91629567|15.67834029|-0.001354|-0.000009|8620.32054202|25563.3530702|122|395|0.16105524|0.47766428
2022-01-14 15:25:23|162496691|162497688|2021-04-29 16:41:29|2021-04-29 16:44:53|53502.41000000|53395.02000000|1867045.66001|2369041.71896|328|670|34.92464399|44.32523975|-0.000351|-0.001599|6044.08023756|24577.9666104|95|334|0.11309566|0.45981664
2022-01-14 15:25:23|162497689|162498686|2021-04-29 16:44:53|2021-04-29 16:45:35|53395.00000000|53120.37000000|2022036.8613|1189656.57769|739|259|37.95542813|22.33921314|-0.002843|-0.005213|16117.717454|7248.26456232|298|97|0.30262688|0.13594655
2022-01-14 15:25:23|162498687|162499684|2021-04-29 16:45:35|2021-04-29 16:47:14|53120.37000000|53161.94000000|2100047.52782|3182029.66449|397|601|39.44424254|59.77315316|0.001292|-0.000478|6384.38598506|15406.4438474|104|219|0.11992294|0.28932597
2022-01-14 15:25:23|162499685|162500682|2021-04-29 16:47:14|2021-04-29 16:49:18|53171.49000000|53204.79000000|2243903.55962|1607077.78538|480|518|42.21124565|30.22839129|-0.000329|0.000882|9084.59329561|20085.8760481|122|233|0.17088038|0.37767117
2022-01-14 15:25:23|162500683|162501680|2021-04-29 16:49:18|2021-04-29 16:52:06|53204.79000000|53123.09000000|2073326.97142|2550580.12722|377|621|38.97710509|47.9722066|-0.001209|0.000069|7724.73077838|23218.2667458|100|304|0.14524715|0.43650006
2022-01-14 15:25:24|162501681|162502678|2021-04-29 16:52:06|2021-04-29 16:54:00|53121.54000000|53076.62000000|3277730.9421|1920280.67305|466|532|61.74475292|36.17598774|-0.000880|0.000060|9932.1784571|19998.1729261|155|237|0.18715437|0.37667619
2022-01-14 15:25:24|162502679|162503676|2021-04-29 16:54:00|2021-04-29 16:56:23|53075.03000000|53077.57000000|942477.577536|2153656.08259|313|685|17.75377985|40.56920552|-0.002347|0.002253|5378.33515735|24019.0689515|92|305|0.10129497|0.45242014
2022-01-14 15:25:24|162503677|162504674|2021-04-29 16:56:23|2021-04-29 16:58:12|53077.54000000|53000.00000000|2664795.16797|1510049.10171|485|513|50.22949209|28.45827754|-0.002012|0.000526|7549.2005444|18781.1070038|131|240|0.14237767|0.35392477
2022-01-14 15:25:24|162504675|162505672|2021-04-29 16:58:12|2021-04-29 16:59:15|53000.00000000|52997.55000000|3210493.58463|1477236.19044|605|393|60.57469287|27.87498817|-0.001153|0.001078|11607.0651104|13949.0782124|172|172|0.21900817|0.26320843
2022-01-14 15:25:24|162505673|162506670|2021-04-29 16:59:15|2021-04-29 17:00:39|52997.55000000|52919.73000000|2070248.58014|1785226.26194|432|566|39.12007249|33.71280007|-0.001726|-0.000130|8652.35438426|13739.6098771|146|188|0.16348499|0.25943215
2022-01-14 15:25:25|162506671|162507668|2021-04-29 17:00:39|2021-04-29 17:01:59|52919.73000000|52933.22000000|1433138.72846|2196141.82858|337|661|27.11842074|41.5281882|-0.002412|0.002699|6513.47605152|17986.882472|102|208|0.12326279|0.34024969
2022-01-14 15:25:25|162507669|162508666|2021-04-29 17:01:59|2021-04-29 17:03:13|52933.23000000|52952.87000000|1675142.52413|2611746.5395|225|773|31.59525592|49.28482095|-0.001520|0.001986|4393.99805564|16790.8103421|61|206|0.08291422|0.31679309
2022-01-14 15:25:25|162508667|162509664|2021-04-29 17:03:13|2021-04-29 17:05:54|52952.37000000|52966.89000000|1321701.69569|1942237.43035|299|699|24.96434581|36.68214731|-0.000682|0.000952|7842.54812314|21363.5609527|102|310|0.14813637|0.40351565
2022-01-14 15:25:25|162509665|162510662|2021-04-29 17:05:54|2021-04-29 17:07:52|52963.91000000|52832.14000000|2162252.6152|1797330.02918|377|621|40.86661545|33.97279242|-0.001534|-0.000897|5343.36643708|19558.5110087|96|276|0.10103511|0.36984636
2022-01-14 15:25:25|162510663|162511660|2021-04-29 17:07:52|2021-04-29 17:09:40|52829.79000000|52776.25000000|2837426.74931|1648822.33499|456|542|53.76604455|31.2367096|-0.001000|-0.000088|7109.00137343|17185.5590868|128|248|0.13473458|0.32550279
2022-01-14 15:25:26|162511661|162512658|2021-04-29 17:09:40|2021-04-29 17:12:04|52781.19000000|52860.39000000|1175802.36925|1087049.20335|334|664|22.25088437|20.57204455|-0.001384|0.002667|6519.43386461|23977.3257539|80|332|0.12339637|0.45380672
2022-01-14 15:25:26|162512659|162513656|2021-04-29 17:12:04|2021-04-29 17:14:54|52860.39000000|52850.00000000|563749.383562|1611105.12256|251|747|10.67289891|30.49853114|-0.002959|0.002799|5760.96433979|26439.5529582|75|334|0.10905992|0.50050871
2022-01-14 15:25:26|162513657|162514654|2021-04-29 17:14:55|2021-04-29 17:16:24|52850.00000000|52927.60000000|1535917.03295|2443372.25118|204|794|29.02785043|46.17064438|-0.002121|0.004076|2294.72667833|22937.970677|38|277|0.04336958|0.43360841
2022-01-14 15:25:26|162514655|162515652|2021-04-29 17:16:24|2021-04-29 17:18:12|52921.06000000|53000.00000000|1364864.10333|1352449.2479|280|718|25.7682643|25.5220112|0.000163|0.001346|4170.93539019|20838.5780629|52|270|0.07868027|0.39329334
2022-01-14 15:25:26|162515653|162516650|2021-04-29 17:18:12|2021-04-29 17:19:55|53000.00000000|53079.97000000|969246.062007|2691498.04801|149|849|18.27904587|50.75044871|-0.000127|0.002396|2264.24291807|27852.8870054|27|290|0.04268637|0.52502368
2022-01-14 15:25:26|162516651|162517648|2021-04-29 17:19:55|2021-04-29 17:22:22|53080.80000000|53159.44000000|938175.944419|1935262.58532|292|706|17.65453625|36.41548998|0.000759|0.000490|6803.91363283|25011.3117883|86|358|0.1280777|0.4706727
2022-01-14 15:25:27|162517649|162518646|2021-04-29 17:22:23|2021-04-29 17:25:40|53168.38000000|53076.47000000|1406659.2358|1949444.51934|283|715|26.46845256|36.71333572|-0.001289|-0.000840|6663.88040261|26120.5161682|85|355|0.12544697|0.49155467
2022-01-14 15:25:27|162518647|162519644|2021-04-29 17:25:40|2021-04-29 17:29:20|53059.28000000|53153.27000000|967082.838306|2602938.52983|236|762|18.19154283|48.99791162|0.000735|0.001102|4172.89840736|31523.6773386|60|422|0.07851432|0.59339626
2022-01-14 15:25:27|162519645|162520642|2021-04-29 17:29:21|2021-04-29 17:32:19|53149.24000000|53155.49000000|2888714.08519|1480096.14859|393|605|54.36892961|27.8591672|0.001363|-0.001261|5870.46177135|22760.6696643|88|279|0.1104723|0.42832821
2022-01-14 15:25:27|162520643|162521640|2021-04-29 17:32:19|2021-04-29 17:36:18|53155.49000000|53116.88000000|1387351.03076|1188648.2163|361|637|26.11637524|22.38089427|-0.000344|-0.000266|7583.29908526|27244.0021781|105|375|0.1427227|0.51280595
2022-01-14 15:25:27|162521641|162522638|2021-04-29 17:36:18|2021-04-29 17:39:15|53116.88000000|52983.42000000|1166141.94242|1014541.94354|399|599|21.98592203|19.1292122|-0.001184|-0.001124|7057.28244954|22039.2364184|96|331|0.13311869|0.415603
2022-01-14 15:25:27|162522639|162523636|2021-04-29 17:39:16|2021-04-29 17:42:05|52983.42000000|52836.69000000|2489072.11864|429375.301476|485|513|47.05316879|8.11589777|-0.001261|-0.001648|7972.8360353|22621.2702606|108|325|0.15069997|0.42761907
2022-01-14 15:25:28|162523637|162524634|2021-04-29 17:42:05|2021-04-29 17:45:09|52832.03000000|52830.64000000|1821951.02958|1729302.13358|347|651|34.43650333|32.68319015|-0.000315|0.000293|5784.21662539|23501.2001487|96|341|0.10936491|0.44429282
2022-01-14 15:25:28|162524635|162525632|2021-04-29 17:45:09|2021-04-29 17:48:48|52835.01000000|52936.29000000|1162292.40597|834892.654731|345|653|21.96888692|15.77918212|-0.002189|0.003682|6463.79007037|26458.4459929|89|386|0.12215103|0.49999314
2022-01-14 15:25:28|162525633|162526630|2021-04-29 17:48:49|2021-04-29 17:52:01|52936.29000000|52925.00000000|768596.841545|1132966.95586|339|659|14.51684892|21.40585613|0.000816|-0.001008|4965.85737318|26327.6649584|86|352|0.09383517|0.49740069
2022-01-14 15:25:28|162526631|162527628|2021-04-29 17:52:01|2021-04-29 17:55:10|52925.00000000|52961.08000000|1398156.58166|867878.506626|355|643|26.41406831|16.39239317|-0.001178|0.001766|5958.11345032|23215.9139004|84|347|0.11256088|0.43857309
2022-01-14 15:25:28|162527629|162528626|2021-04-29 17:55:10|2021-04-29 17:58:54|52961.08000000|52855.23000000|1060235.98945|491420.609344|420|578|20.03906106|9.28496889|0.001116|-0.002849|6571.05971244|25635.4396483|122|376|0.12417901|0.48443526
2022-01-14 15:25:28|162528627|162529624|2021-04-29 17:58:54|2021-04-29 18:00:47|52855.24000000|52571.70000000|2222969.97209|459044.228141|658|340|42.14705017|8.70003947|-0.002003|-0.003581|13924.7916704|11128.8403044|243|174|0.2642432|0.21091973
2022-01-14 15:25:29|162529625|162530622|2021-04-29 18:00:47|2021-04-29 18:02:30|52571.42000000|52651.62000000|1795050.44967|1996520.65221|483|515|34.11829003|37.92991933|-0.001025|0.002278|8605.65486653|15310.3830855|125|220|0.16359528|0.29088557
2022-01-14 15:25:29|162530623|162531620|2021-04-29 18:02:30|2021-04-29 18:04:58|52651.62000000|52532.89000000|2530386.03631|508462.62939|482|516|48.14165848|9.6739071|-0.002312|0.000248|6627.45058176|17579.1289801|99|279|0.12605818|0.33437494
2022-01-14 15:25:29|162531621|162532618|2021-04-29 18:04:58|2021-04-29 18:07:12|52532.86000000|52626.49000000|1717473.33354|2263742.54672|320|678|32.63146666|43.01854345|-0.001127|0.002546|4457.93319869|20871.4408467|75|321|0.0847501|0.39658652
2022-01-14 15:25:29|162532619|162533616|2021-04-29 18:07:12|2021-04-29 18:10:21|52628.63000000|52640.70000000|1785203.18287|963177.816177|350|648|33.88261297|18.2816353|-0.001090|0.001286|5640.7665832|24736.8213112|82|359|0.10707674|0.46957903
2022-01-14 15:25:29|162533617|162534614|2021-04-29 18:10:21|2021-04-29 18:13:43|52640.70000000|52592.65000000|2082667.00757|2042267.68052|318|680|39.54620124|38.77578372|-0.001991|0.001157|5992.69999366|26801.0695339|88|373|0.11381237|0.50892285
2022-01-14 15:25:29|162534615|162535612|2021-04-29 18:13:44|2021-04-29 18:16:55|52593.14000000|52533.34000000|1624365.10736|1911569.491|324|674|30.84813597|36.30254655|0.000726|-0.001580|4862.74460425|25688.8282586|75|338|0.0924014|0.4880301
2022-01-14 15:25:30|162535613|162536610|2021-04-29 18:16:55|2021-04-29 18:19:58|52533.33000000|52711.26000000|605556.79759|1219159.96317|232|766|11.50741862|23.15845962|-0.000310|0.003472|3602.68142058|29212.7462628|59|392|0.06846704|0.55486297
2022-01-14 15:25:30|162536611|162537608|2021-04-29 18:19:58|2021-04-29 18:22:46|52712.48000000|52893.38000000|821289.135128|1457317.70009|254|744|15.56306759|27.60829716|-0.001665|0.004418|3807.39797521|22330.753487|60|349|0.07214217|0.42306276
2022-01-14 15:25:30|162537609|162538606|2021-04-29 18:22:46|2021-04-29 18:25:32|52893.37000000|52835.58000000|1361727.09798|1010724.28449|308|690|25.78595381|19.13708065|-0.002044|0.000482|4911.66669741|22662.1703031|89|322|0.09301801|0.42916613
2022-01-14 15:25:30|162538607|162539604|2021-04-29 18:25:32|2021-04-29 18:28:15|52835.59000000|52776.84000000|479486.704356|802716.070953|296|702|9.08106224|15.200586|-0.007119|0.006225|5096.02192156|26176.8336821|89|357|0.09652372|0.49570389
2022-01-14 15:25:30|162539605|162540602|2021-04-29 18:28:15|2021-04-29 18:31:54|52775.62000000|52764.83000000|622382.969138|937094.044892|262|736|11.79077261|17.74807457|-0.001590|0.001404|5653.76364517|28198.1543885|93|407|0.10707798|0.53407771
2022-01-14 15:25:31|162540603|162541600|2021-04-29 18:31:55|2021-04-29 18:35:15|52764.83000000|52816.44000000|875371.743233|689899.869478|306|692|16.55642108|13.0518915|-0.002048|0.003019|5195.07670214|24626.0465565|106|378|0.0982655|0.46586866
2022-01-14 15:25:32|162541601|162542598|2021-04-29 18:35:15|2021-04-29 18:38:25|52816.44000000|52731.49000000|633889.371273|694294.141341|280|718|12.01822868|13.16637716|-0.002213|0.000550|5097.8617338|28402.305447|94|391|0.09668747|0.53860106
2022-01-14 15:25:32|162542599|162543596|2021-04-29 18:38:25|2021-04-29 18:42:24|52731.49000000|52680.00000000|830778.763301|817769.660842|318|680|15.78168967|15.53263772|-0.001660|0.000674|7641.30865548|25149.8790041|113|387|0.14512415|0.47756975
2022-01-14 15:25:32|162543597|162544594|2021-04-29 18:42:24|2021-04-29 18:45:46|52680.00000000|52793.33000000|775060.289015|1747333.36063|287|711|14.69805058|33.11327458|-0.000046|0.002044|5018.5069003|21300.1879827|72|363|0.09518896|0.4039073
2022-01-14 15:25:32|162544595|162545592|2021-04-29 18:45:46|2021-04-29 18:50:13|52793.33000000|52801.41000000|572488.284616|557067.57643|271|727|10.84131527|10.54825274|-0.001525|0.001700|6950.58662638|29835.3223207|108|454|0.13162145|0.56497372
2022-01-14 15:25:33|162545593|162546590|2021-04-29 18:50:13|2021-04-29 18:54:04|52801.41000000|52878.47000000|533795.048408|798153.804806|230|768|10.11275463|15.11820316|0.000976|0.000458|5571.25173222|29945.3526235|83|455|0.10553004|0.56725618
2022-01-14 15:25:33|162546591|162547588|2021-04-29 18:54:04|2021-04-29 18:57:08|52883.17000000|52983.30000000|1251154.33243|1845457.80243|267|731|23.61550136|34.84550193|0.002260|-0.000423|4789.08877817|25706.037064|84|370|0.09041147|0.48539164
2022-01-14 15:25:33|162547589|162548586|2021-04-29 18:57:08|2021-04-29 19:00:21|52983.30000000|52988.01000000|1117729.59216|1326398.97832|360|638|21.10823766|25.0508775|0.001069|-0.000994|7508.82371064|22712.3177374|105|325|0.14183669|0.42896013
2022-01-14 15:25:33|162548587|162549584|2021-04-29 19:00:21|2021-04-29 19:03:59|52988.00000000|52894.84000000|662727.043618|1059205.6678|313|685|12.51723985|20.00372857|-0.001880|0.000537|6291.81139676|26868.5364648|86|394|0.11884201|0.50747028
2022-01-14 15:25:33|162549585|162550582|2021-04-29 19:04:00|2021-04-29 19:07:49|52894.65000000|52962.98000000|748234.018913|1481618.83178|334|664|14.14043153|27.99423314|-0.000938|0.002013|7221.92001281|23177.1286649|95|346|0.13648342|0.43803604
2022-01-14 15:25:34|162550583|162551580|2021-04-29 19:07:49|2021-04-29 19:11:40|52962.98000000|53024.40000000|473293.572868|1349329.3205|266|732|8.93055026|25.45695494|-0.000510|0.001270|6894.85379017|22105.091638|96|354|0.130093|0.41702947
2022-01-14 15:25:34|162551581|162552578|2021-04-29 19:11:40|2021-04-29 19:16:19|53024.41000000|52939.50000000|985902.591571|987717.175227|340|658|18.60392591|18.63994893|0.000195|-0.001611|8823.03861821|25573.8746036|109|389|0.16650684|0.48262084
2022-01-14 15:25:34|162552579|162553576|2021-04-29 19:16:19|2021-04-29 19:19:51|52942.11000000|52943.68000000|1141590.33557|960763.294999|355|643|21.55465887|18.1438222|-0.000022|0.000045|7581.41945977|25615.2338903|88|362|0.14311402|0.48360488
2022-01-14 15:25:34|162553577|162554574|2021-04-29 19:19:51|2021-04-29 19:24:28|52940.74000000|52855.89000000|1103082.1972|1009273.81132|301|697|20.85949939|19.08456921|-0.001989|0.000679|5405.43012018|27320.0467167|103|393|0.10220187|0.51652886
2022-01-14 15:25:34|162554575|162555572|2021-04-29 19:24:28|2021-04-29 19:28:04|52855.09000000|52991.04000000|878818.737006|946893.027542|349|649|16.59976084|17.88833115|-0.001086|0.002949|6470.90314799|24570.5763649|82|361|0.12224518|0.46417345
2022-01-14 15:25:34|162555573|162556570|2021-04-29 19:28:04|2021-04-29 19:32:14|52991.03000000|52986.79000000|1293239.32945|1584842.71243|310|688|24.39598941|29.89221926|0.000384|-0.000446|6484.73073558|25313.2098372|110|365|0.12231146|0.47747752
2022-01-14 15:25:35|162556571|162557568|2021-04-29 19:32:14|2021-04-29 19:36:28|52986.79000000|52881.00000000|1617951.53604|1299332.08705|335|663|30.54937376|24.52742661|0.000067|-0.002006|5331.80876033|26092.228444|91|344|0.10068786|0.492676
2022-01-14 15:25:35|162557569|162558566|2021-04-29 19:36:28|2021-04-29 19:40:27|52878.17000000|52859.77000000|811651.559658|1025809.22587|232|766|15.34573996|19.3947295|0.001125|-0.001363|3447.32534673|23821.9985376|57|389|0.06518418|0.45039808
2022-01-14 15:25:35|162558567|162559564|2021-04-29 19:40:28|2021-04-29 19:44:14|52859.77000000|53021.77000000|460908.963819|2893210.95368|207|791|8.70347147|54.60917772|0.000089|0.002744|5903.90938379|24953.7441989|77|402|0.11154645|0.47147134
2022-01-14 15:25:35|162559565|162560562|2021-04-29 19:44:14|2021-04-29 19:48:01|53021.77000000|53000.72000000|1955453.14436|1092347.11975|319|679|36.89635919|20.60275148|-0.000131|-0.000263|6267.41296528|24146.8017091|92|366|0.11827461|0.45571445
2022-01-14 15:25:35|162560563|162561560|2021-04-29 19:48:02|2021-04-29 19:51:47|53000.72000000|52933.11000000|1071975.98111|2066927.25123|374|624|20.25545006|39.05257033|0.000048|-0.001167|7637.89143561|22260.9240209|104|331|0.14430543|0.4205606
2022-01-14 15:25:35|162561561|162562558|2021-04-29 19:51:48|2021-04-29 19:55:11|52937.08000000|52970.05000000|1389133.44825|1548063.98804|359|639|26.21986264|29.22187869|0.001713|-0.001179|7465.14229111|21539.3903612|93|334|0.1409318|0.40672276
2022-01-14 15:25:35|162562559|162563556|2021-04-29 19:55:11|2021-04-29 19:58:02|52974.99000000|52966.77000000|1730943.62385|1777882.69094|346|652|32.69184874|33.57258275|0.000433|-0.000596|4934.02340966|18477.5976146|60|302|0.09316558|0.34888312
2022-01-14 15:25:36|162563557|162564554|2021-04-29 19:58:02|2021-04-29 20:01:09|52966.77000000|52810.02000000|1832260.53149|1551947.7137|424|574|34.62770058|29.3330456|-0.001624|-0.001197|4745.09415014|19390.4837851|80|280|0.08968708|0.36642964
2022-01-14 15:25:36|162564555|162565552|2021-04-29 20:01:09|2021-04-29 20:03:28|52810.02000000|52702.91000000|2881243.13046|1187671.39391|473|525|54.63195577|22.51127318|-0.004165|0.002372|6972.79483636|17535.0469185|122|250|0.13222434|0.33258317
2022-01-14 15:25:36|162565553|162566550|2021-04-29 20:03:28|2021-04-29 20:05:52|52702.91000000|52500.00000000|2680893.09523|874259.737104|512|486|51.00792867|16.61685352|-0.001195|-0.001678|10816.4793393|20435.4130617|163|266|0.20569998|0.38817502
2022-01-14 15:25:36|162566551|162567548|2021-04-29 20:05:52|2021-04-29 20:06:24|52500.00000000|52401.12000000|3831104.23519|809746.493051|774|224|72.98705746|15.43702543|-0.004009|-0.000832|17907.883378|7196.06898519|290|87|0.34125605|0.13704988
2022-01-14 15:25:36|162567549|162568546|2021-04-29 20:06:24|2021-04-29 20:08:27|52401.12000000|52467.26000000|1435413.48269|1863833.80379|304|694|27.37270358|35.54618997|0.000777|0.000486|4564.26479462|22117.9727758|74|287|0.08704202|0.42178461
2022-01-14 15:25:37|162568547|162569544|2021-04-29 20:08:27|2021-04-29 20:10:52|52467.26000000|52512.11000000|897830.841084|772957.799594|285|713|17.12184439|14.74131942|0.001109|-0.000320|5546.01237344|29183.1626235|83|377|0.10577009|0.55655298
2022-01-14 15:25:37|162569545|162570542|2021-04-29 20:10:52|2021-04-29 20:14:26|52511.44000000|52574.55000000|988491.177673|1273506.56442|293|705|18.80536542|24.22976334|-0.001414|0.002460|5223.33292018|27007.6953008|83|377|0.09939082|0.51387405
2022-01-14 15:25:37|162570543|162571540|2021-04-29 20:14:26|2021-04-29 20:16:41|52570.66000000|52684.84000000|1591781.0254|1741017.93375|326|672|30.26059512|33.06121538|0.002741|-0.000507|5032.21308602|22779.48645|71|298|0.09577257|0.43314679
2022-01-14 15:25:37|162571541|162572538|2021-04-29 20:16:41|2021-04-29 20:20:08|52684.60000000|52807.75000000|1042857.174|1446318.05327|244|754|19.75817599|27.40714308|0.003116|-0.000847|3797.0925755|26393.7222088|61|362|0.07193018|0.50000883
2022-01-14 15:25:37|162572539|162573536|2021-04-29 20:20:08|2021-04-29 20:21:26|52808.99000000|53134.86000000|2216221.57664|2788621.23306|339|659|41.79907122|52.6368131|0.005488|0.003304|2226.22510293|16015.1617574|33|242|0.04197234|0.30212725
2022-01-14 15:25:37|162573537|162574534|2021-04-29 20:21:27|2021-04-29 20:23:39|53134.85000000|53059.77000000|1735118.1013|1922866.8888|346|652|32.68659064|36.24004564|0.001495|-0.003236|3488.84809118|16618.9232222|53|236|0.06571374|0.31307437
2022-01-14 15:25:38|162574535|162575532|2021-04-29 20:23:39|2021-04-29 20:27:34|53063.50000000|53071.78000000|786329.385126|2551169.98476|242|756|14.81304409|48.06183917|0.000437|-0.000297|4978.40122567|22400.4637308|85|359|0.0938217|0.42201403
2022-01-14 15:25:38|162575533|162576530|2021-04-29 20:27:35|2021-04-29 20:30:59|53071.78000000|53201.99000000|857526.479205|1427686.34415|240|758|16.15479145|26.8966273|0.001826|-0.000030|6517.6508238|26304.2512049|80|384|0.12276775|0.49541346
2022-01-14 15:25:38|162576531|162577528|2021-04-29 20:30:59|2021-04-29 20:33:22|53202.24000000|53282.46000000|1009372.51532|2177765.12433|246|752|18.95802003|40.91597914|0.001702|0.000208|3510.6956219|17471.3248759|42|301|0.06590821|0.32806958
2022-01-14 15:25:38|162577529|162578526|2021-04-29 20:33:22|2021-04-29 20:37:33|53282.46000000|53136.71000000|1299498.83938|2881741.56503|303|695|24.41973511|54.13035637|-0.002647|0.000307|6305.09369425|23624.9745229|104|347|0.11844161|0.44377888
2022-01-14 15:25:38|162578527|162579524|2021-04-29 20:37:33|2021-04-29 20:41:04|53133.15000000|53043.71000000|1470585.89931|2040060.65851|314|684|27.68686882|38.43472354|-0.000072|-0.001458|6074.89797469|26357.8700038|96|368|0.11441746|0.49648239
2022-01-14 15:25:38|162579525|162580522|2021-04-29 20:41:04|2021-04-29 20:44:16|53043.71000000|52825.43000000|2228354.79391|489430.438967|444|554|42.11942985|9.24906536|-0.001456|-0.002254|6888.02164421|21941.1163272|135|318|0.13010977|0.41423262
2022-01-14 15:25:39|162580523|162581520|2021-04-29 20:44:17|2021-04-29 20:48:01|52829.70000000|52903.02000000|815234.922407|1146649.09093|278|720|15.41258731|21.68634645|0.000574|0.000625|4448.83271193|29300.3523517|79|417|0.08414312|0.55405338
2022-01-14 15:25:39|162581521|162582518|2021-04-29 20:48:01|2021-04-29 20:52:47|52903.02000000|52879.80000000|425186.936854|907408.989403|217|781|8.04009049|17.1638144|-0.000808|0.000406|5816.59408543|34661.5697581|89|487|0.10999744|0.6554677
2022-01-14 15:25:39|162582519|162583516|2021-04-29 20:52:47|2021-04-29 20:56:46|52879.79000000|52975.07000000|543406.248283|1580685.76335|229|769|10.27023229|29.86568952|0.001549|0.000220|6087.64742789|30624.7037079|80|439|0.11504342|0.5787905
2022-01-14 15:25:39|162583517|162584514|2021-04-29 20:56:46|2021-04-29 21:00:11|52975.02000000|52940.00000000|1819843.98172|1163300.81917|365|633|34.33666801|21.95583201|0.000542|-0.001147|6866.79240786|23511.6036228|99|344|0.12958568|0.44369841
2022-01-14 15:25:39|162584515|162585512|2021-04-29 21:00:11|2021-04-29 21:03:23|52936.20000000|52990.12000000|793114.432015|1546738.87977|254|744|14.97700482|29.21125724|0.000572|0.000524|4141.66600026|28366.4190064|66|380|0.07821259|0.53571395
2022-01-14 15:25:39|162585513|162586510|2021-04-29 21:03:23|2021-04-29 21:07:33|52990.12000000|52892.16000000|369988.37285|1728858.32184|193|805|6.99030441|32.67340348|-0.001389|-0.000638|5936.03930915|32975.024541|83|456|0.11216295|0.62306575
2022-01-14 15:25:40|162586511|162587508|2021-04-29 21:07:33|2021-04-29 21:12:22|52892.16000000|52933.65000000|499300.227044|1861841.11897|198|800|9.43278034|35.16836121|-0.002189|0.002988|5443.02983977|35558.4344641|79|476|0.10281812|0.67171448
2022-01-14 15:25:40|162587509|162588506|2021-04-29 21:12:22|2021-04-29 21:16:35|52933.66000000|52870.16000000|528875.443633|1279713.48367|261|737|9.99163984|24.18416491|-0.000657|-0.000387|6225.24937914|37811.9153604|88|460|0.11765195|0.71443573
2022-01-14 15:25:40|162588507|162589504|2021-04-29 21:16:35|2021-04-29 21:20:13|52870.16000000|52925.31000000|532826.538495|1783052.55615|312|686|10.07660882|33.71819103|0.001081|0.000018|7729.69832639|29523.1866907|97|379|0.14621507|0.55847304
2022-01-14 15:25:40|162589505|162590502|2021-04-29 21:20:13|2021-04-29 21:22:44|52925.30000000|52900.00000000|749419.217739|735758.789846|383|615|14.16308142|13.90459681|-0.001368|0.000937|10346.5292662|25053.1640818|102|299|0.19553316|0.47347513
2022-01-14 15:25:40|162590503|162591500|2021-04-29 21:22:44|2021-04-29 21:25:22|52900.00000000|52929.55000000|556709.586674|851832.441833|260|738|10.52038671|16.09680114|-0.004908|0.005326|6236.36363886|29334.3055874|68|317|0.11785099|0.55433313
2022-01-14 15:25:41|162591501|162592498|2021-04-29 21:25:22|2021-04-29 21:28:11|52929.55000000|52927.84000000|513460.861031|632632.897684|296|702|9.70456305|11.95591455|-0.008164|0.008144|5762.97112951|33467.9528528|69|366|0.1089206|0.63250825
2022-01-14 15:25:41|162592499|162593496|2021-04-29 21:28:12|2021-04-29 21:32:01|52922.62000000|52958.19000000|473540.946585|910598.375468|217|781|8.9490577|17.20463401|-0.010095|0.010629|4204.0520237|30060.3559035|59|410|0.07946115|0.56810385
2022-01-14 15:25:42|162593497|162594494|2021-04-29 21:32:01|2021-04-29 21:37:10|52958.19000000|53079.37000000|199039.08064|1306493.80603|164|834|3.75520208|24.65072709|-0.002474|0.004907|4341.30919005|27768.1626587|76|465|0.08191911|0.52390641
2022-01-14 15:25:42|162594495|162595492|2021-04-29 21:37:11|2021-04-29 21:41:34|53079.36000000|53040.62000000|335255.403716|593464.273334|262|736|6.31943212|11.18551274|-0.001288|0.000415|8352.78901644|31538.7082689|129|441|0.15744439|0.59446375
2022-01-14 15:25:42|162595493|162596490|2021-04-29 21:41:34|2021-04-29 21:44:55|53040.62000000|53024.11000000|192974.326016|1152356.97986|272|726|3.64008275|21.73509224|-0.000942|0.000637|6297.10197072|22800.936105|119|361|0.11877513|0.43006593
2022-01-14 15:25:42|162596491|162597488|2021-04-29 21:44:56|2021-04-29 21:49:23|53024.11000000|53138.89000000|215523.078598|1127902.09656|232|766|4.06026731|21.25466027|-0.000625|0.002648|6615.83699023|28434.9811339|107|423|0.12464546|0.53580564
2022-01-14 15:25:42|162597489|162598486|2021-04-29 21:49:23|2021-04-29 21:53:35|53138.89000000|53218.00000000|261559.175981|1054426.89783|199|799|4.91818094|19.82923795|-0.001379|0.003032|4121.98913741|27111.4494002|66|447|0.07752035|0.5097878
2022-01-14 15:25:42|162598487|162599484|2021-04-29 21:53:36|2021-04-29 21:57:17|53218.00000000|53322.21000000|179312.520578|1871180.48702|194|804|3.36656771|35.14253156|0.001979|0.000103|5144.82311362|29168.7606893|75|450|0.09660332|0.54783391
2022-01-14 15:25:42|162599485|162600482|2021-04-29 21:57:17|2021-04-29 22:01:47|53322.51000000|53332.95000000|338859.75923|958767.065705|237|761|6.35243618|17.97073044|-0.001916|0.002101|7352.85660719|29430.6034526|99|447|0.13782843|0.55166358
2022-01-14 15:25:43|162600483|162601480|2021-04-29 22:01:47|2021-04-29 22:06:09|53332.95000000|53275.64000000|711848.198239|612687.756143|341|657|13.35683613|11.49511312|-0.002605|0.001779|7234.25386161|33343.7972037|107|433|0.13571562|0.62553647
2022-01-14 15:25:43|162601481|162602478|2021-04-29 22:06:09|2021-04-29 22:10:19|53275.65000000|53350.00000000|383929.478635|1361343.66734|242|756|7.2086883|25.55740832|-0.001661|0.002646|6218.78494601|31269.1636154|83|425|0.11675231|0.58700475
2022-01-14 15:25:43|162602479|162603476|2021-04-29 22:10:19|2021-04-29 22:15:21|53350.00000000|53281.06000000|525969.4794|880944.544245|300|698|9.87130226|16.53146027|-0.004104|0.002885|4208.03543483|30134.0229676|82|453|0.07896692|0.56546706
2022-01-14 15:25:43|162603477|162604474|2021-04-29 22:15:22|2021-04-29 22:20:21|53281.06000000|53232.43000000|607016.991516|1169711.61374|268|730|11.39236529|21.95475304|-0.001150|0.000403|5290.00153697|30402.5038474|88|448|0.0992845|0.5705558
2022-01-14 15:25:43|162604475|162605472|2021-04-29 22:20:21|2021-04-29 22:24:33|53232.43000000|53164.52000000|801357.463069|945603.166038|333|665|15.06347327|17.7737833|-0.000705|-0.000746|5982.01166944|28625.6049925|91|402|0.11243377|0.53804411
2022-01-14 15:25:43|162605473|162606470|2021-04-29 22:24:35|2021-04-29 22:29:43|53164.52000000|53130.43000000|708156.570944|772118.246101|294|704|13.31948187|14.5215322|-0.001527|0.000926|4381.97676617|33550.8709733|66|470|0.08241644|0.63089248
2022-01-14 15:25:44|162606471|162607468|2021-04-29 22:29:43|2021-04-29 22:34:10|53128.75000000|53196.49000000|437395.704921|1256234.49327|234|764|8.22526563|23.62649618|-0.000283|0.001637|4121.24065243|36342.5602649|75|471|0.07750642|0.68342733
2022-01-14 15:25:44|162607469|162608466|2021-04-29 22:34:10|2021-04-29 22:38:34|53196.48000000|53336.97000000|332070.70659|921573.936324|215|783|6.23793247|17.30306929|0.002184|0.000746|4933.39660718|41544.6629464|80|521|0.09264051|0.78036073
2022-01-14 15:25:44|162608467|162609464|2021-04-29 22:38:34|2021-04-29 22:42:43|53336.97000000|53248.26000000|732319.346854|767038.49502|337|661|13.74230041|14.39323599|0.000290|-0.001830|4486.81044189|31885.8353043|78|433|0.08418424|0.59828786
2022-01-14 15:25:44|162609465|162610462|2021-04-29 22:42:43|2021-04-29 22:47:45|53248.26000000|53275.56000000|511208.811571|1192692.29645|285|713|9.59942886|22.39874467|0.001262|-0.000822|6174.61183511|28708.199501|82|446|0.11595218|0.53904967
2022-01-14 15:25:44|162610463|162611460|2021-04-29 22:47:46|2021-04-29 22:51:28|53275.56000000|53401.31000000|729022.384831|937334.193349|292|706|13.65669205|17.5627018|0.003531|-0.001218|6205.44595008|26853.0037133|85|421|0.11629662|0.50327614
2022-01-14 15:25:44|162611461|162612458|2021-04-29 22:51:28|2021-04-29 22:55:32|53401.31000000|53406.83000000|765729.885626|1098548.0027|285|713|14.33035059|20.56054235|0.001085|-0.000993|7359.5093087|30471.3404446|102|381|0.13773054|0.57031589
2022-01-14 15:25:45|162612459|162613456|2021-04-29 22:55:32|2021-04-29 23:00:06|53406.84000000|53435.65000000|1212287.56412|1189552.49233|278|720|22.70742318|22.2763084|-0.002009|0.001650|5380.49330566|25253.9841577|82|373|0.10076264|0.47291864
2022-01-14 15:25:45|162613457|162614454|2021-04-29 23:00:06|2021-04-29 23:03:50|53435.65000000|53439.39000000|1076200.66126|1677796.46917|289|709|20.14481055|31.40367987|0.002869|-0.003364|4795.04452267|23279.9259221|78|355|0.08973377|0.43557627
2022-01-14 15:25:45|162614455|162615452|2021-04-29 23:03:50|2021-04-29 23:08:47|53440.00000000|53366.59000000|704255.952279|1772002.70307|260|738|13.19919029|33.20633242|0.001394|-0.002690|6911.59172466|25905.6636823|89|377|0.12947544|0.48529644
2022-01-14 15:25:45|162615453|162616450|2021-04-29 23:08:47|2021-04-29 23:13:50|53366.59000000|53391.26000000|394463.635235|1032421.05594|276|722|7.38851111|19.34054368|0.001326|-0.000893|5849.32144199|27043.5920464|93|387|0.10956216|0.50659469
2022-01-14 15:25:45|162616451|162617448|2021-04-29 23:13:51|2021-04-29 23:19:01|53391.26000000|53480.31000000|669673.922522|1509400.40535|247|751|12.53768816|28.23939815|0.001371|0.000217|6927.79431802|26420.697795|101|393|0.12965436|0.49447511
2022-01-14 15:25:45|162617449|162618446|2021-04-29 23:19:01|2021-04-29 23:22:37|53480.30000000|53611.01000000|696078.072503|1270851.82073|217|781|13.01341417|23.75392403|0.003384|-0.001019|4382.4921677|25433.4234919|72|394|0.08192538|0.4754169
2022-01-14 15:25:45|162618447|162619444|2021-04-29 23:22:37|2021-04-29 23:26:24|53612.77000000|53627.92000000|744175.749242|1191913.12271|270|728|13.87664809|22.22806032|-0.000944|0.001212|6237.42865119|22160.079358|79|336|0.11631906|0.4132166
2022-01-14 15:25:46|162619445|162620442|2021-04-29 23:26:24|2021-04-29 23:30:38|53627.92000000|53625.80000000|953897.018473|1177205.80138|272|726|17.79991922|21.96620428|0.001000|-0.001051|5310.46291067|22453.6475591|81|354|0.0990913|0.41901107
2022-01-14 15:25:46|162620443|162621440|2021-04-29 23:30:38|2021-04-29 23:36:03|53625.80000000|53549.23000000|830164.229676|932728.913982|256|742|15.50210508|17.41996671|0.000605|-0.001766|6453.82019843|30330.57607|101|445|0.12052774|0.56643907
2022-01-14 15:25:46|162621441|162622438|2021-04-29 23:36:04|2021-04-29 23:41:17|53549.23000000|53549.23000000|319667.0856|1313665.71558|257|741|5.97146538|24.5426381|0.000470|-0.000473|9047.30648013|22570.2597123|120|367|0.16900295|0.42160611
2022-01-14 15:25:46|162622439|162623436|2021-04-29 23:41:17|2021-04-29 23:46:44|53549.23000000|53581.13000000|315755.099348|961429.866864|195|803|5.89261915|17.94297693|0.001117|-0.000503|6237.82848921|28605.1738875|86|434|0.11642505|0.53391325
2022-01-14 15:25:46|162623437|162624434|2021-04-29 23:46:44|2021-04-29 23:51:24|53584.80000000|53631.00000000|426399.351747|1124248.91109|266|732|7.94938417|20.96076544|0.001499|-0.000826|6963.34966689|22710.4765737|99|367|0.12981402|0.42340041
2022-01-14 15:25:46|162624435|162625432|2021-04-29 23:51:25|2021-04-29 23:56:07|53624.93000000|53579.44000000|529758.400161|830928.801106|287|711|9.88219497|15.49813659|0.000877|-0.001579|7884.17712199|22697.7163231|113|345|0.14704053|0.42335878
2022-01-14 15:25:47|162625433|162626430|2021-04-29 23:56:07|2021-04-30 00:01:28|53579.45000000|53527.99000000|506051.70855|561401.607891|255|743|9.44753547|10.47825181|-0.001238|0.000598|7502.94310724|30272.7784208|109|471|0.14005013|0.56504851
2022-01-14 15:25:47|162626431|162627428|2021-04-30 00:01:28|2021-04-30 00:05:44|53528.00000000|53573.09000000|1289025.51723|1437844.46409|303|695|24.05229447|26.83915166|0.000817|-0.000083|6868.4155514|21004.8701819|90|335|0.12822402|0.39203707
2022-01-14 15:25:47|162627429|162628426|2021-04-30 00:05:45|2021-04-30 00:09:21|53573.52000000|53369.39000000|1343601.39847|724604.897757|379|619|25.13789651|13.56337594|-0.001589|-0.001934|7256.86016273|23622.3499879|106|334|0.13582564|0.44208075
2022-01-14 15:25:47|162628427|162629424|2021-04-30 00:09:22|2021-04-30 00:14:48|53372.84000000|53400.12000000|556832.80424|734030.291808|276|722|10.43257095|13.75742024|-0.000512|0.000954|7152.86976181|27639.0935857|86|425|0.13398351|0.51778172
2022-01-14 15:25:47|162629425|162630422|2021-04-30 00:14:49|2021-04-30 00:18:46|53400.12000000|53125.00000000|835003.42968|580636.911653|439|559|15.68478828|10.90130948|-0.001649|-0.002204|11510.7982394|22095.5946167|163|321|0.21616756|0.41471484
2022-01-14 15:25:48|162630423|162631420|2021-04-30 00:18:46|2021-04-30 00:22:26|53125.00000000|53259.33000000|887130.653719|959676.353182|341|657|16.67818271|18.04295909|0.000558|0.001698|6892.31049644|22046.1115233|87|318|0.12959494|0.41439679
2022-01-14 15:25:48|162631421|162632418|2021-04-30 00:22:26|2021-04-30 00:26:20|53259.33000000|53352.35000000|1247138.1276|954042.267817|321|677|23.43019685|17.91502316|0.002822|-0.001477|6422.42292239|22234.4470792|85|338|0.12064411|0.41755286
2022-01-14 15:25:48|162632419|162633416|2021-04-30 00:26:20|2021-04-30 00:30:07|53352.49000000|53686.08000000|536191.051131|991077.307348|232|766|10.02143725|18.52100182|0.005138|0.001607|4877.53838602|26792.0312023|69|449|0.09124566|0.50101805
2022-01-14 15:25:48|162633417|162634414|2021-04-30 00:30:07|2021-04-30 00:31:58|53686.72000000|53794.23000000|1316975.62967|1868534.32807|293|705|24.48011778|34.74003904|0.001933|0.000468|4591.99315194|19271.1304166|80|315|0.08538377|0.35831817
2022-01-14 15:25:48|162634415|162635412|2021-04-30 00:31:58|2021-04-30 00:35:40|53799.56000000|53560.88000000|1057762.25364|1164544.20979|338|660|19.70802834|21.69117714|-0.004145|0.000315|7893.39736465|22817.1050698|127|357|0.14704471|0.42503869
2022-01-14 15:25:48|162635413|162636410|2021-04-30 00:35:40|2021-04-30 00:39:34|53560.88000000|53640.28000000|644597.884765|1128316.60033|364|634|12.01989726|21.03949236|0.001274|-0.000086|9435.51793514|20985.020617|143|348|0.17593084|0.39125905
2022-01-14 15:25:49|162636411|162637408|2021-04-30 00:39:34|2021-04-30 00:44:26|53633.55000000|53586.53000000|544959.009372|627221.607509|301|697|10.16706643|11.70078885|-0.001130|0.000404|9809.50064013|27840.130169|128|421|0.18304214|0.51933289
2022-01-14 15:25:49|162637409|162638406|2021-04-30 00:44:26|2021-04-30 00:48:15|53586.87000000|53547.47000000|891203.075902|1130187.59164|350|648|16.64624125|21.10885097|0.001749|-0.002523|7624.72654274|21075.579121|113|341|0.14240906|0.3936369
2022-01-14 15:25:49|162638407|162639404|2021-04-30 00:48:15|2021-04-30 00:52:36|53549.80000000|53410.15000000|492049.344778|776830.113897|360|638|9.19521341|14.51495551|-0.001125|-0.000829|11187.7409529|25861.5558641|174|399|0.20908077|0.48324174
2022-01-14 15:25:49|162639405|162640402|2021-04-30 00:52:36|2021-04-30 00:56:09|53410.16000000|53367.18000000|678582.765396|628845.488179|343|655|12.71218785|11.77539415|0.000336|-0.001132|8878.24184751|24767.8870319|132|353|0.16626951|0.46385672
2022-01-14 15:25:49|162640403|162641400|2021-04-30 00:56:10|2021-04-30 01:00:03|53367.18000000|53436.60000000|334690.917378|684241.321896|308|690|6.26965564|12.81621559|0.001636|-0.000471|7480.56300218|25427.6660511|115|369|0.14013403|0.4763336
2022-01-14 15:25:50|162641401|162642398|2021-04-30 01:00:03|2021-04-30 01:04:00|53436.61000000|53337.29000000|730786.636444|430032.792485|407|591|13.69342116|8.06080957|-0.000127|-0.001325|10711.4469848|25231.407786|144|359|0.2007332|0.47290828
2022-01-14 15:25:51|162642399|162643396|2021-04-30 01:04:00|2021-04-30 01:09:14|53337.29000000|53449.96000000|345111.506795|710290.35665|324|674|6.4652592|13.30353353|0.000568|0.001170|7531.37342258|27809.1725217|111|445|0.14110446|0.52100142
2022-01-14 15:25:51|162643397|162644394|2021-04-30 01:09:14|2021-04-30 01:14:05|53449.96000000|53331.63000000|768178.48423|661774.274758|348|650|14.38054106|12.385215|-0.000321|-0.001308|7444.84688845|24687.7456939|126|393|0.13934476|0.46206159
2022-01-14 15:25:51|162644395|162645392|2021-04-30 01:14:05|2021-04-30 01:17:47|53328.21000000|53378.39000000|412974.453722|559782.080731|387|611|7.73875748|10.49029667|0.000620|0.000258|12932.5125414|24597.8678874|152|340|0.24233233|0.46095343
2022-01-14 15:25:51|162645393|162646390|2021-04-30 01:17:47|2021-04-30 01:21:05|53378.39000000|53319.00000000|578196.379078|404185.296297|421|577|10.84827967|7.58295855|0.000503|-0.001471|12438.2961512|24134.8740334|159|358|0.23332259|0.4527402
2022-01-14 15:25:51|162646391|162647388|2021-04-30 01:21:05|2021-04-30 01:24:44|53318.98000000|53355.69000000|372864.136432|600420.368843|361|637|6.98779067|11.25521921|0.000912|-0.000354|10863.2946146|26027.7503001|128|390|0.20364755|0.48795141
2022-01-14 15:25:51|162647389|162648386|2021-04-30 01:24:45|2021-04-30 01:29:08|53359.47000000|53334.31000000|293480.324735|647022.034869|319|679|5.50220607|12.12544716|-0.002745|0.002366|11008.7772033|27238.8422493|134|396|0.2063829|0.51059728
2022-01-14 15:25:52|162648387|162649384|2021-04-30 01:29:08|2021-04-30 01:33:12|53334.31000000|53322.11000000|316451.064372|436467.10862|350|648|5.93350662|8.18465212|0.000378|-0.000621|12887.0695316|23124.0112976|147|346|0.241618|0.43357801
2022-01-14 15:25:52|162649385|162650382|2021-04-30 01:33:13|2021-04-30 01:36:59|53322.11000000|53399.88000000|255610.204292|1156968.10843|355|643|4.78930567|21.68572476|0.002140|-0.000578|12732.5328576|22370.2668069|138|338|0.23856597|0.41925155
2022-01-14 15:25:52|162650383|162651380|2021-04-30 01:37:00|2021-04-30 01:39:40|53399.88000000|53566.47000000|761038.417969|1940884.42002|389|609|14.2164602|36.24131378|0.005122|-0.002305|12055.3662245|19515.1658602|145|304|0.22535344|0.36486128
2022-01-14 15:25:52|162651381|162652378|2021-04-30 01:39:40|2021-04-30 01:43:12|53566.47000000|53568.82000000|486768.314042|362899.409828|350|648|9.08613611|6.77416443|0.001736|-0.001683|10216.6304056|22986.3802131|118|352|0.19072227|0.42914119
2022-01-14 15:25:52|162652379|162653376|2021-04-30 01:43:12|2021-04-30 01:47:43|53568.82000000|53478.64000000|630331.563689|574008.92671|354|644|11.77762121|10.723106|-0.000587|-0.000678|10611.1528207|28209.2523161|142|416|0.19822388|0.52701933
2022-01-14 15:25:52|162653377|162654374|2021-04-30 01:47:43|2021-04-30 01:51:15|53478.64000000|53454.97000000|841391.384427|639291.60286|368|630|15.74589802|11.96840638|0.000800|-0.001334|10997.8742639|25227.2394565|151|347|0.20587686|0.47226754
2022-01-14 15:25:52|162654375|162655372|2021-04-30 01:51:15|2021-04-30 01:55:30|53444.20000000|53389.02000000|444594.180158|603305.662775|355|643|8.31574988|11.28441266|0.001640|-0.002561|10996.8076904|25170.1875964|131|406|0.20573644|0.4708671
2022-01-14 15:25:53|162655373|162656370|2021-04-30 01:55:30|2021-04-30 01:58:53|53389.01000000|53425.38000000|205773.096599|446912.692015|361|637|3.85021563|8.36216367|0.001861|-0.001179|13923.3235188|23620.2568161|154|324|0.26053113|0.44198691
2022-01-14 15:25:53|162656371|162657368|2021-04-30 01:58:53|2021-04-30 02:02:07|53424.58000000|53496.88000000|329508.854184|487233.186858|400|598|6.16380041|9.11377951|0.002197|-0.000812|13048.5182561|24495.8246542|150|333|0.24408172|0.4581935
2022-01-14 15:25:53|162657369|162658366|2021-04-30 02:02:07|2021-04-30 02:06:01|53496.88000000|53512.24000000|1025318.84127|848018.185413|403|595|19.16512015|15.85084914|-0.000798|0.000879|11486.474936|21501.8663719|133|320|0.21468763|0.40188873
2022-01-14 15:25:53|162658367|162659364|2021-04-30 02:06:02|2021-04-30 02:10:38|53497.34000000|53519.35000000|836079.174842|814332.189859|380|618|15.62020899|15.21282209|-0.000791|0.001122|11603.6235927|25182.4100496|139|352|0.21677224|0.47050223
2022-01-14 15:25:53|162659365|162660362|2021-04-30 02:10:38|2021-04-30 02:14:21|53519.35000000|53590.59000000|983938.112169|748222.823782|369|629|18.36161715|13.9632561|0.000952|0.000341|7831.29848677|27806.1010568|108|363|0.14614906|0.5190807
2022-01-14 15:25:53|162660363|162661360|2021-04-30 02:14:21|2021-04-30 02:18:18|53589.73000000|53521.08000000|482744.603791|564978.849785|322|676|9.01080881|10.55016882|0.000044|-0.001364|10089.4425598|30844.3641036|138|420|0.18843452|0.5760067
2022-01-14 15:25:53|162661361|162662358|2021-04-30 02:18:18|2021-04-30 02:22:36|53521.08000000|53573.89000000|316700.273538|825640.236794|305|693|5.91480611|15.4201649|-0.000698|0.001581|9712.69584549|27983.880859|115|392|0.18138817|0.52263948
2022-01-14 15:25:54|162662359|162663356|2021-04-30 02:22:36|2021-04-30 02:26:22|53573.89000000|53601.70000000|789591.161427|1031410.23862|321|677|14.72780292|19.24210561|0.001508|-0.001226|7444.31692246|24433.923997|101|356|0.13888477|0.45586617
2022-01-14 15:25:54|162663357|162664354|2021-04-30 02:26:22|2021-04-30 02:30:20|53604.84000000|53579.06000000|746344.380808|955520.477371|325|673|13.92531831|17.82261003|-0.000123|-0.000321|7443.38647085|29640.6539731|104|393|0.13889155|0.5530932
2022-01-14 15:25:54|162664355|162665352|2021-04-30 02:30:20|2021-04-30 02:35:43|53579.06000000|53528.54000000|644230.472699|500500.748291|319|679|12.02845648|9.34080737|-0.000890|0.000041|7135.84453621|27563.4492398|112|445|0.13322806|0.5145154
2022-01-14 15:25:54|162665353|162666350|2021-04-30 02:35:43|2021-04-30 02:40:38|53528.54000000|53460.88000000|641062.268795|461239.255026|329|669|11.98719164|8.62776112|-0.000978|-0.000141|9007.70124815|30498.984623|121|448|0.16845344|0.57039902
2022-01-14 15:25:54|162666351|162667348|2021-04-30 02:40:38|2021-04-30 02:45:26|53460.88000000|53519.53000000|368266.066701|581707.509621|370|628|6.88550856|10.87616697|0.001366|-0.000412|13427.4810956|24784.6953896|142|400|0.25104013|0.46341258
2022-01-14 15:25:55|162667349|162668346|2021-04-30 02:45:26|2021-04-30 02:50:29|53514.88000000|53482.02000000|763799.177877|534435.489982|360|638|14.27857554|9.99386015|0.000685|-0.001468|9723.87081139|23834.2373637|120|388|0.18178193|0.44559521
2022-01-14 15:25:55|162668347|162669344|2021-04-30 02:50:29|2021-04-30 02:55:15|53485.57000000|53566.04000000|372279.257303|551457.500374|290|708|6.95598613|10.30335196|0.000970|0.000307|7593.54490093|30968.1887616|99|452|0.14188788|0.57868048
2022-01-14 15:25:55|162669345|162670342|2021-04-30 02:55:15|2021-04-30 02:59:46|53566.04000000|53598.51000000|635475.72915|702374.123134|348|650|11.86299389|13.10880564|0.001639|-0.001068|12207.3057118|24582.1410499|139|379|0.2277765|0.45870028
2022-01-14 15:25:55|162670343|162671340|2021-04-30 02:59:46|2021-04-30 03:03:59|53598.50000000|53636.33000000|469499.624544|427809.722739|370|628|8.75459357|7.97652865|0.001146|-0.000589|13658.8277267|25453.1763694|143|387|0.25466701|0.47465379
2022-01-14 15:25:55|162671341|162672338|2021-04-30 03:03:59|2021-04-30 03:08:31|53636.33000000|53540.01000000|1522658.99035|646888.960484|411|587|28.41398751|12.0831973|0.000000|-0.001744|10632.3175716|21743.6654112|117|364|0.19856101|0.40607397
2022-01-14 15:25:55|162672339|162673336|2021-04-30 03:08:31|2021-04-30 03:14:11|53540.02000000|53621.02000000|509238.758156|778198.873789|330|668|9.50771721|14.52275053|0.002262|-0.001220|12697.7388535|26466.8887813|146|425|0.2370101|0.49399506
2022-01-14 15:25:55|162673337|162674334|2021-04-30 03:14:11|2021-04-30 03:19:22|53623.75000000|53706.81000000|428849.951502|1433153.78504|264|734|7.98704431|26.69487679|0.001389|0.000044|7662.50982384|25182.3716211|105|412|0.14275868|0.46921225
2022-01-14 15:25:56|162674335|162675332|2021-04-30 03:19:23|2021-04-30 03:23:54|53706.81000000|53694.06000000|966495.920957|1144072.39974|262|736|17.9872557|21.27553714|0.002805|-0.002975|5655.27144807|25207.5542711|94|401|0.10522119|0.46901736
2022-01-14 15:25:56|162675333|162676330|2021-04-30 03:23:54|2021-04-30 03:28:42|53691.63000000|53672.35000000|758520.239893|1213208.1931|338|660|14.12376345|22.59366666|0.001584|-0.001891|9001.4034803|29447.2160628|114|415|0.16764415|0.54842268
2022-01-14 15:25:56|162676331|162677328|2021-04-30 03:28:42|2021-04-30 03:34:06|53672.34000000|53692.19000000|391804.462261|833362.589778|345|653|7.29735753|15.52057599|-0.000260|0.000511|12675.071213|24877.942948|145|396|0.23606728|0.46333029
2022-01-14 15:25:56|162677329|162678326|2021-04-30 03:34:06|2021-04-30 03:39:16|53692.19000000|53681.65000000|627408.908699|595306.040691|374|624|11.692184|11.09283726|-0.000017|-0.000136|12369.8151688|23461.2212995|150|401|0.23051203|0.43719814
2022-01-14 15:25:56|162678327|162679324|2021-04-30 03:39:17|2021-04-30 03:43:34|53681.65000000|53715.48000000|624779.701407|1046446.41948|368|630|11.62827604|19.47970174|0.002463|-0.001996|11258.2562907|20286.6977707|130|359|0.2095802|0.37764474
2022-01-14 15:25:56|162679325|162680322|2021-04-30 03:43:35|2021-04-30 03:48:35|53717.68000000|53741.04000000|548546.040278|816214.388651|318|680|10.21431021|15.19713404|0.000815|-0.000472|9988.03780633|23713.1520454|130|420|0.18595841|0.4415446
2022-01-14 15:25:57|162680323|162681320|2021-04-30 03:48:35|2021-04-30 03:54:14|53734.96000000|53742.26000000|835607.700263|782324.827023|394|604|15.55410826|14.5619041|0.001032|-0.000937|13137.0165405|22625.5507066|140|369|0.24454133|0.42113003
2022-01-14 15:25:57|162681321|162682318|2021-04-30 03:54:15|2021-04-30 04:00:00|53742.26000000|53739.18000000|966413.191764|1737105.46066|306|692|17.98731763|32.34156786|0.001279|-0.001323|7197.14795497|24587.9016646|112|393|0.13399321|0.45775164
2022-01-14 15:25:57|162682319|162683316|2021-04-30 04:00:00|2021-04-30 04:03:01|53739.18000000|53887.27000000|1985689.58312|1767915.03296|306|692|36.87222596|32.83942864|0.002241|0.000658|6820.91149685|18561.4268834|96|324|0.12671045|0.34480438
2022-01-14 15:25:57|162683317|162684314|2021-04-30 04:03:02|2021-04-30 04:07:30|53893.03000000|53921.11000000|897878.579661|945605.053782|395|603|16.65839697|17.53847625|-0.000394|0.000796|8998.36805839|20965.0942333|133|332|0.16693172|0.38887369
2022-01-14 15:25:57|162684315|162685312|2021-04-30 04:07:30|2021-04-30 04:11:58|53917.68000000|53924.53000000|716400.064684|739853.05161|346|652|13.28737245|13.72159539|-0.000293|0.000366|8342.48440864|22444.3608317|104|351|0.15472667|0.41624976
2022-01-14 15:25:57|162685313|162686310|2021-04-30 04:11:58|2021-04-30 04:14:08|53926.72000000|54127.39000000|1018549.33886|2614031.24149|247|751|18.83390858|48.39141223|0.004814|0.000077|5807.21047718|19624.3623708|75|356|0.10744713|0.3630302
2022-01-14 15:25:58|162686311|162687308|2021-04-30 04:14:09|2021-04-30 04:17:34|54127.38000000|54042.89000000|894888.364321|1429930.57949|341|657|16.53810608|26.41649065|0.000270|-0.001603|7805.10503997|23403.9696372|113|361|0.14421385|0.43240353
2022-01-14 15:25:58|162687309|162688306|2021-04-30 04:17:34|2021-04-30 04:21:55|54042.90000000|54094.91000000|848229.964853|1865557.97679|290|708|15.68878518|34.49481392|0.001457|-0.000596|6747.69949907|24759.5467268|86|417|0.12481201|0.45797313
2022-01-14 15:25:58|162688307|162689304|2021-04-30 04:21:55|2021-04-30 04:26:44|54094.32000000|54172.70000000|1512521.18409|1146721.3581|331|667|27.93781603|21.1794306|0.001387|-0.000158|7409.99849835|21590.950065|108|356|0.13686089|0.39878786
2022-01-14 15:25:58|162689305|162690302|2021-04-30 04:26:44|2021-04-30 04:30:45|54172.70000000|54249.18000000|901678.662551|1279472.91985|304|694|16.62915555|23.6006819|0.003405|-0.001887|7085.73792062|27534.5453159|91|397|0.13070543|0.50793653
2022-01-14 15:25:58|162690303|162691300|2021-04-30 04:30:45|2021-04-30 04:35:06|54249.18000000|54165.90000000|1027651.88209|1167148.41709|350|648|18.96578528|21.54159087|0.000591|-0.002014|9221.51741736|22597.8180402|114|364|0.17022274|0.4170078
2022-01-14 15:25:59|162691301|162692298|2021-04-30 04:35:06|2021-04-30 04:40:54|54165.90000000|54107.40000000|887499.278685|1112895.09908|373|625|16.39044328|20.55349806|0.000263|-0.001113|12067.3096809|23796.1072229|156|365|0.22282877|0.43937692
2022-01-14 15:26:00|162692299|162693296|2021-04-30 04:40:54|2021-04-30 04:47:07|54109.67000000|54139.00000000|630995.302232|808721.390769|298|700|11.6554617|14.94009184|0.000928|-0.000460|8653.79604729|26756.2102043|114|442|0.15987606|0.49432478
2022-01-14 15:26:00|162693297|162694294|2021-04-30 04:47:09|2021-04-30 04:52:49|54138.99000000|54130.00000000|650990.451852|743766.152896|402|596|12.0308161|13.74600469|-0.000596|0.000481|13615.9432753|21054.6843711|154|348|0.2516423|0.38913011
2022-01-14 15:26:00|162694295|162695292|2021-04-30 04:52:49|2021-04-30 04:59:33|54130.01000000|54165.04000000|486329.143147|807928.539608|309|689|8.98348202|14.92326423|0.001663|-0.001152|11377.5211489|28771.1835903|134|469|0.21015695|0.5314752
2022-01-14 15:26:00|162695293|162696290|2021-04-30 04:59:33|2021-04-30 05:04:13|54165.04000000|54177.84000000|600237.768038|1029931.37154|330|668|11.06305169|18.98097499|0.001444|-0.001263|11066.7176306|23709.6158303|135|388|0.20403838|0.43709123
2022-01-14 15:26:00|162696291|162697288|2021-04-30 05:04:14|2021-04-30 05:10:38|54177.85000000|54110.01000000|518201.046522|496373.005534|317|681|9.57208899|9.16696679|-0.001628|0.000741|8358.48116316|27400.4512486|127|437|0.15438745|0.50608282
2022-01-14 15:26:00|162697289|162698286|2021-04-30 05:10:38|2021-04-30 05:16:22|54110.01000000|54156.57000000|922736.913347|924231.216433|381|617|17.04265924|17.07072209|0.003182|-0.002697|8722.17145427|22609.7439952|113|394|0.1611142|0.41767885
2022-01-14 15:26:01|162698287|162699284|2021-04-30 05:16:23|2021-04-30 05:22:13|54163.59000000|54123.00000000|1026668.80282|915335.270195|402|596|18.95673217|16.90407141|0.001234|-0.001768|10502.3211861|20994.0895008|150|360|0.19395544|0.387741
2022-01-14 15:26:01|162699285|162700282|2021-04-30 05:22:13|2021-04-30 05:28:01|54123.00000000|54126.94000000|451795.283912|886821.806731|367|631|8.34938528|16.38879985|-0.000281|0.000338|10701.2593606|19948.8802522|143|361|0.19776488|0.36866862
2022-01-14 15:26:01|162700283|162701280|2021-04-30 05:28:04|2021-04-30 05:35:08|54126.95000000|54074.10000000|620850.766694|438154.011732|434|564|11.47540769|8.09892461|-0.000890|0.000276|14540.6068308|24241.2564339|184|390|0.26875794|0.44804637
2022-01-14 15:26:01|162701281|162702278|2021-04-30 05:35:08|2021-04-30 05:40:15|54074.10000000|54004.03000000|876863.756088|750982.634781|438|560|16.23437487|13.9054083|0.000113|-0.001126|10542.6604528|20521.8656561|147|322|0.1951872|0.37994675
2022-01-14 15:26:01|162702279|162703276|2021-04-30 05:40:16|2021-04-30 05:46:48|54004.03000000|54168.31000000|569702.817788|816015.844289|335|663|10.53957321|15.08993935|0.003205|-0.000604|9466.95981111|27198.9460062|131|430|0.17508419|0.50300625
2022-01-14 15:26:01|162703277|162704274|2021-04-30 05:46:48|2021-04-30 05:52:49|54171.44000000|54210.51000000|961108.959719|941193.026342|355|643|17.73151336|17.36540314|0.001531|-0.000864|6833.93356082|25733.3546088|102|377|0.12608298|0.47475427
2022-01-14 15:26:02|162704275|162705272|2021-04-30 05:52:49|2021-04-30 05:58:11|54210.12000000|54317.35000000|722077.709712|769078.815221|309|689|13.30222792|14.1675526|0.003029|-0.001038|9588.6848623|24976.4075954|115|434|0.17673991|0.46031807
2022-01-14 15:26:02|162705273|162706270|2021-04-30 05:58:11|2021-04-30 06:02:07|54313.00000000|54365.00000000|1061642.77301|2201512.71408|274|724|19.52731226|40.47470866|0.003766|-0.002201|5183.65944728|22651.4535542|72|348|0.09537803|0.41669345
2022-01-14 15:26:02|162706271|162707268|2021-04-30 06:02:07|2021-04-30 06:09:13|54365.00000000|54294.52000000|773530.516457|1193133.47719|341|657|14.23890861|21.95675556|-0.000579|-0.000492|8797.73941308|24648.0241178|133|392|0.16195375|0.45376725
2022-01-14 15:26:02|162707269|162708266|2021-04-30 06:09:14|2021-04-30 06:16:48|54294.53000000|54285.35000000|571408.387667|887357.373204|366|632|10.53048925|16.35412883|0.001294|-0.001419|12975.1974259|22702.9650604|164|387|0.23913986|0.41843641
2022-01-14 15:26:02|162708267|162709264|2021-04-30 06:16:48|2021-04-30 06:23:58|54285.35000000|54316.03000000|594719.935394|877163.527004|363|635|10.95773078|16.15915202|0.001788|-0.001272|8772.90534887|22058.2647819|119|394|0.16161378|0.40645347
2022-01-14 15:26:02|162709265|162710262|2021-04-30 06:23:59|2021-04-30 06:31:15|54316.02000000|54313.72000000|896270.185476|748836.673115|381|617|16.49586647|13.78075049|0.002169|-0.002183|10983.4962198|20215.1242081|166|372|0.20211948|0.37201242
2022-01-14 15:26:03|162710263|162711260|2021-04-30 06:31:15|2021-04-30 06:36:29|54313.72000000|54368.04000000|1396118.7267|879626.02289|401|597|25.65921837|16.17305295|0.004032|-0.003145|7606.33089136|22429.9855204|110|353|0.13986507|0.41235434
2022-01-14 15:26:03|162711261|162712258|2021-04-30 06:36:29|2021-04-30 06:43:44|54368.04000000|54352.34000000|840476.914006|690869.747333|379|619|15.45552027|12.70447812|0.003347|-0.003635|9499.00586116|21623.180619|127|368|0.17469458|0.3976621
2022-01-14 15:26:03|162712259|162713256|2021-04-30 06:43:44|2021-04-30 06:51:05|54352.34000000|54380.68000000|453386.325892|768744.425014|322|676|8.33923021|14.14219462|0.001349|-0.000931|10775.8061701|30439.1124309|138|452|0.19823394|0.55998919
2022-01-14 15:26:03|162713257|162714254|2021-04-30 06:51:05|2021-04-30 06:58:03|54380.68000000|54441.89000000|1040996.82533|1033882.12818|391|607|19.13289605|18.99959119|0.001124|-0.000446|10916.367772|21069.5608012|143|351|0.20056177|0.38705908
2022-01-14 15:26:03|162714255|162715252|2021-04-30 06:58:03|2021-04-30 07:03:46|54444.23000000|54413.70000000|931047.201243|1342469.14805|333|665|17.08657055|24.63832477|0.001920|-0.002492|8322.41662923|19852.778417|121|337|0.15279395|0.36442551
2022-01-14 15:26:03|162715253|162716250|2021-04-30 07:03:46|2021-04-30 07:09:32|54413.69000000|54515.35000000|2316074.80467|910561.377983|404|594|42.48934509|16.69786283|0.003675|-0.002040|8600.4707389|21542.192292|116|351|0.15775238|0.39518016
2022-01-14 15:26:04|162716251|162717248|2021-04-30 07:09:33|2021-04-30 07:18:28|54515.58000000|54415.21000000|997941.132001|649585.63916|362|636|18.314166|11.92404762|0.000810|-0.002089|11564.7628779|24975.4967755|164|385|0.21229759|0.45849215
2022-01-14 15:26:04|162717249|162718246|2021-04-30 07:18:28|2021-04-30 07:25:22|54413.70000000|54383.84000000|1075754.6741|877064.32665|476|522|19.77872207|16.1257933|0.002112|-0.002497|16255.376436|19577.9420336|211|305|0.29886052|0.3599936
2022-01-14 15:26:04|162718247|162719244|2021-04-30 07:25:22|2021-04-30 07:34:52|54383.84000000|54394.08000000|1309636.85842|719940.089515|440|558|24.07076534|13.23364908|0.001556|-0.001423|10928.5799457|21816.6827353|161|378|0.20091141|0.40107389
2022-01-14 15:26:04|162719245|162720242|2021-04-30 07:34:52|2021-04-30 07:42:44|54394.08000000|54422.55000000|1952575.98754|991393.531517|449|549|35.87366553|18.21535916|0.002933|-0.002454|8319.89678405|20256.6428898|111|312|0.15287549|0.37219841
2022-01-14 15:26:04|162720243|162721240|2021-04-30 07:42:44|2021-04-30 07:48:46|54422.55000000|54314.65000000|3296214.10961|1436055.44498|555|443|60.61988614|26.42061942|0.001772|-0.003610|8399.59238679|20745.282278|123|258|0.15449988|0.38158499
2022-01-14 15:26:04|162721241|162722238|2021-04-30 07:48:46|2021-04-30 07:55:51|54314.65000000|54322.29000000|2049871.33651|3334204.27241|393|605|37.74474759|61.38379719|0.001457|-0.001330|7652.28945894|23958.7930996|100|333|0.14089999|0.44112665
2022-01-14 15:26:04|162722239|162723236|2021-04-30 07:55:51|2021-04-30 08:02:13|54322.29000000|54487.69000000|593476.967328|3217016.49998|281|717|10.91461007|59.14438756|0.002867|0.000378|6000.43503064|22329.8433216|93|332|0.11034432|0.41061013
2022-01-14 15:26:05|162723237|162724234|2021-04-30 08:02:13|2021-04-30 08:10:00|54488.10000000|54279.72000000|1350045.99835|902400.147148|415|583|24.83352919|16.58785188|-0.000168|-0.003163|8974.33278855|19742.7126075|170|318|0.16502139|0.36295031
2022-01-14 15:26:05|162724235|162725232|2021-04-30 08:10:00|2021-04-30 08:15:43|54279.72000000|54236.59000000|1014061.23748|1314347.61286|372|626|18.69931617|24.22711194|0.001399|-0.002140|8846.74758063|23204.8403672|137|337|0.1631328|0.42781472
2022-01-14 15:26:05|162725233|162726230|2021-04-30 08:15:43|2021-04-30 08:25:33|54236.60000000|54391.79000000|1138669.10953|1126505.00659|343|655|20.9478787|20.72920572|0.004669|-0.002047|9309.5828143|21226.4954236|137|416|0.17137458|0.39073258
2022-01-14 15:26:05|162726231|162727228|2021-04-30 08:25:34|2021-04-30 08:35:03|54391.78000000|54399.00000000|1506644.10957|1223395.12611|351|647|27.69131553|22.48941877|0.003031|-0.002893|9339.3907986|22195.5322821|134|374|0.17164861|0.40795046
2022-01-14 15:26:05|162727229|162728226|2021-04-30 08:35:05|2021-04-30 08:44:18|54399.00000000|54399.34000000|1187101.06384|577645.319797|403|595|21.8319036|10.62112712|0.002470|-0.002463|10462.2085788|20148.6850882|172|370|0.19234988|0.37043079
2022-01-14 15:26:05|162728227|162729224|2021-04-30 08:44:20|2021-04-30 08:49:46|54402.67000000|54675.99000000|757175.3372|1222323.8797|303|695|13.8946958|22.42641177|0.006598|-0.001097|9729.31197317|21480.7136878|112|396|0.17854281|0.39404887
2022-01-14 15:26:06|162729225|162730222|2021-04-30 08:49:46|2021-04-30 08:56:01|54678.44000000|54601.84000000|2190802.76731|1702673.74878|437|561|40.10851533|31.16977244|0.004927|-0.006621|8803.28086649|14656.7738431|126|228|0.16118632|0.26834093
2022-01-14 15:26:06|162730223|162731220|2021-04-30 08:56:02|2021-04-30 09:04:33|54601.84000000|54650.01000000|1074947.6777|1073829.05935|389|609|19.67769813|19.65939346|0.003782|-0.003052|7902.55265506|23720.8388322|132|359|0.14466398|0.43432531
2022-01-14 15:26:06|162731221|162732218|2021-04-30 09:04:33|2021-04-30 09:09:59|54650.01000000|54695.90000000|959272.007403|1657777.20639|349|649|17.52909144|30.30225898|0.004424|-0.003557|9230.16047054|18879.7172953|148|306|0.16872681|0.34502045
2022-01-14 15:26:06|162732219|162733216|2021-04-30 09:09:59|2021-04-30 09:15:19|54695.90000000|54797.64000000|788716.519179|1830496.11257|359|639|14.39470827|33.4161031|0.004989|-0.003039|8525.09721641|18625.7338602|150|314|0.15566636|0.34006738
2022-01-14 15:26:06|162733217|162734214|2021-04-30 09:15:19|2021-04-30 09:24:33|54797.64000000|54734.44000000|1807110.26875|1493614.68235|390|608|33.02541203|27.29307899|0.001335|-0.002229|10805.9651066|21879.8154632|184|367|0.19740237|0.39972086
2022-01-14 15:26:06|162734215|162735212|2021-04-30 09:24:34|2021-04-30 09:31:15|54734.43000000|54630.98000000|1161486.55282|641478.416708|336|662|21.22704378|11.72625949|0.002948|-0.004992|9758.39721953|21245.1575937|174|487|0.17841373|0.38844964
2022-01-14 15:26:07|162735213|162736210|2021-04-30 09:31:15|2021-04-30 09:35:20|54630.98000000|54520.96000000|1012619.36915|491130.999381|294|704|18.55245479|8.99953705|0.000127|-0.001976|9010.07283139|21772.1642924|147|583|0.16511248|0.3989553
2022-01-14 15:26:07|162736211|162737208|2021-04-30 09:35:20|2021-04-30 09:42:16|54520.96000000|54388.31000000|1687008.52499|795965.664901|541|457|30.97129072|14.61977158|0.003391|-0.005708|13860.4472607|15386.0840202|205|240|0.25455725|0.282586
2022-01-14 15:26:07|162737209|162738206|2021-04-30 09:42:16|2021-04-30 09:49:51|54394.12000000|54498.48000000|435480.640723|707391.081529|382|616|7.99762469|12.99205707|0.003523|-0.001359|13512.9388618|24359.657414|136|337|0.24817246|0.44737913
2022-01-14 15:26:07|162738207|162739204|2021-04-30 09:49:51|2021-04-30 09:58:15|54498.48000000|54525.33000000|742254.227403|1017346.27561|362|636|13.61632362|18.66369288|0.001913|-0.001478|15089.273284|20542.1936056|170|402|0.27676826|0.37686432
2022-01-14 15:26:07|162739205|162740202|2021-04-30 09:58:17|2021-04-30 10:06:08|54524.54000000|54509.07000000|685870.54205|723632.097608|429|569|12.59537093|13.28895373|0.001920|-0.002104|16916.9978647|20942.8084687|201|327|0.31057334|0.38458064
2022-01-14 15:26:07|162740203|162741200|2021-04-30 10:06:08|2021-04-30 10:15:17|54508.23000000|54509.00000000|526954.778363|600581.050779|321|677|9.67159455|11.02405668|0.001373|-0.001365|11276.9773177|25143.8551783|146|419|0.20698269|0.46150633
2022-01-14 15:26:09|162741201|162742198|2021-04-30 10:15:18|2021-04-30 10:24:12|54509.00000000|54459.50000000|552023.813183|496009.149407|455|543|10.13474975|9.10663359|0.000842|-0.001435|22318.3707881|23704.4496784|231|352|0.4096887|0.43511369
2022-01-14 15:26:09|162742199|162743196|2021-04-30 10:24:13|2021-04-30 10:31:14|54459.49000000|54351.51000000|683205.585935|591075.753191|452|546|12.55260916|10.86061475|0.000669|-0.002106|18775.2576469|21680.0205653|210|312|0.34500215|0.39832394
2022-01-14 15:26:09|162743197|162744194|2021-04-30 10:31:14|2021-04-30 10:37:17|54351.51000000|54462.87000000|972882.38982|1152571.52269|445|553|17.88115636|21.19723643|0.000933|0.000561|24633.8909706|19070.9293033|238|336|0.45271653|0.35054611
2022-01-14 15:26:09|162744195|162745192|2021-04-30 10:37:17|2021-04-30 10:43:12|54462.87000000|54491.06000000|1334266.04293|792768.794402|494|504|24.49202172|14.5530392|0.000571|-0.000132|20816.8431188|16923.1297168|193|292|0.38217857|0.31067369
2022-01-14 15:26:09|162745193|162746190|2021-04-30 10:43:12|2021-04-30 10:49:16|54491.06000000|54443.57000000|994435.298814|767913.770921|465|533|18.28003604|14.1161648|0.002641|-0.003305|14473.3435559|19742.646415|208|311|0.26603037|0.36286012
2022-01-14 15:26:09|162746191|162747188|2021-04-30 10:49:18|2021-04-30 10:54:29|54443.58000000|54370.92000000|452900.593924|780815.127285|402|596|8.32112457|14.34859175|0.000742|-0.001688|13926.9447659|22256.6097736|176|330|0.25592805|0.40895689
2022-01-14 15:26:10|162747189|162748186|2021-04-30 10:54:30|2021-04-30 11:00:07|54370.92000000|54249.58000000|733090.992187|1095022.40601|492|506|13.51398428|20.1815769|0.000695|-0.002653|16278.0975772|17255.1434677|234|273|0.29995369|0.31798587
2022-01-14 15:26:10|162748187|162749184|2021-04-30 11:00:07|2021-04-30 11:04:33|54255.35000000|54175.34000000|1118014.41217|548320.184845|423|575|20.60964534|10.11205338|0.001805|-0.003081|10759.8880288|20151.1107999|160|298|0.19838073|0.3716401
2022-01-14 15:26:10|162749185|162750182|2021-04-30 11:04:33|2021-04-30 11:09:17|54175.35000000|54240.37000000|513521.331042|512252.721384|434|564|9.48020441|9.45165259|0.001875|-0.000889|13303.0463885|19908.538999|200|315|0.24545581|0.36720506
2022-01-14 15:26:10|162750183|162751180|2021-04-30 11:09:17|2021-04-30 11:15:49|54235.58000000|54347.73000000|428809.625562|701498.01182|359|639|7.8946409|12.91202275|0.001543|0.000036|14444.4875669|21779.2665485|174|389|0.26588591|0.40089067
2022-01-14 15:26:10|162751181|162752178|2021-04-30 11:15:49|2021-04-30 11:22:37|54347.36000000|54359.96000000|439031.940512|533556.669134|383|615|8.0813844|9.81941825|0.000544|-0.000171|14142.7165971|23833.2707926|175|400|0.26030134|0.43861496
2022-01-14 15:26:10|162752179|162753176|2021-04-30 11:22:38|2021-04-30 11:28:41|54368.59000000|54344.92000000|501663.063081|643355.174614|331|667|9.22533535|11.83224005|0.000545|-0.000910|8185.02067507|26631.6821702|113|415|0.1505803|0.48986615
2022-01-14 15:26:11|162753177|162754174|2021-04-30 11:28:41|2021-04-30 11:34:32|54344.92000000|54385.23000000|488074.891165|488299.854883|363|635|8.9821693|8.9866165|0.001110|-0.000507|11352.8449446|28569.6997129|142|389|0.208947|0.52576715
2022-01-14 15:26:11|162754175|162755172|2021-04-30 11:34:33|2021-04-30 11:40:57|54385.23000000|54285.32000000|595491.986597|557287.508251|365|633|10.96757275|10.26400966|-0.000314|-0.001165|11357.2130738|25389.4073672|155|397|0.20918587|0.46768104
2022-01-14 15:26:11|162755173|162756170|2021-04-30 11:40:57|2021-04-30 11:47:19|54285.32000000|54270.86000000|996272.027306|615380.906178|384|614|18.37071857|11.34577731|0.001160|-0.001354|10481.0283611|25797.0118837|159|388|0.19328881|0.47570359
2022-01-14 15:26:11|162756171|162757168|2021-04-30 11:47:20|2021-04-30 11:52:54|54270.85000000|54216.62000000|550438.246958|952599.295626|371|627|10.14913129|17.56155971|0.000218|-0.001079|9333.87993837|26357.9728814|138|363|0.17209349|0.4859598
2022-01-14 15:26:11|162757169|162758166|2021-04-30 11:52:54|2021-04-30 11:58:26|54216.18000000|54207.93000000|530562.304289|799605.899888|382|616|9.77666398|14.73755638|0.000734|-0.000855|11839.2070483|23461.3432601|161|364|0.21815364|0.43233809
2022-01-14 15:26:12|162758167|162759164|2021-04-30 11:58:26|2021-04-30 12:02:16|54207.92000000|54356.90000000|839455.151953|557822.972158|415|583|15.46508254|10.27483249|0.003350|-0.000869|10424.5232918|21613.3228956|122|342|0.19197244|0.39797603
2022-01-14 15:26:12|162759165|162760162|2021-04-30 12:02:17|2021-04-30 12:06:06|54356.90000000|54476.09000000|1309825.83029|1226391.62044|383|615|24.07098057|22.53231913|0.001035|0.000557|11230.1395639|22179.1657094|137|321|0.20642103|0.40764219
2022-01-14 15:26:12|162760163|162761160|2021-04-30 12:06:06|2021-04-30 12:11:04|54476.09000000|54443.14000000|1004140.82967|1595522.13567|326|672|18.44458706|29.30894756|0.000338|-0.000973|8142.05315051|26110.2341478|104|361|0.14955753|0.47958775
2022-01-14 15:26:12|162761161|162762158|2021-04-30 12:11:05|2021-04-30 12:15:47|54447.42000000|54510.71000000|525258.601485|974886.462108|379|619|9.64978985|17.90509641|-0.000032|0.000875|13161.3939856|24624.904186|155|357|0.24175986|0.45233874
2022-01-14 15:26:12|162762159|162763156|2021-04-30 12:15:47|2021-04-30 12:19:52|54510.71000000|54515.81000000|686243.762258|816874.629117|417|581|12.58299659|14.97853085|-0.000181|0.000264|13390.6891245|22327.1561048|149|337|0.24553131|0.40935938
2022-01-14 15:26:13|162763157|162764154|2021-04-30 12:19:52|2021-04-30 12:24:18|54515.81000000|54506.94000000|515290.529422|1088275.91264|357|641|9.45304201|19.96371738|-0.001139|0.001019|15520.9636645|22671.5003667|159|360|0.28474064|0.41591348
2022-01-14 15:26:13|162764155|162765152|2021-04-30 12:24:18|2021-04-30 12:29:14|54506.95000000|54542.48000000|745641.717191|1410718.68768|394|604|13.67275378|25.86851777|0.001803|-0.001364|15647.8598111|21802.0773332|177|363|0.28694821|0.3997862
2022-01-14 15:26:13|162765153|162766150|2021-04-30 12:29:14|2021-04-30 12:33:16|54547.09000000|54450.20000000|646328.902579|2088310.41088|326|672|11.86039689|38.31643256|0.000589|-0.002161|10030.8753016|20816.7379065|162|316|0.18402712|0.38194853
2022-01-14 15:26:13|162766151|162767148|2021-04-30 12:33:16|2021-04-30 12:37:06|54450.19000000|54559.98000000|489584.671305|1775058.77785|323|675|8.98004829|32.56491547|0.002763|-0.001225|10934.8537864|21129.0550038|125|285|0.20059249|0.38759388
2022-01-14 15:26:13|162767149|162768146|2021-04-30 12:37:06|2021-04-30 12:39:36|54559.98000000|54638.54000000|1302557.62268|1717156.32314|288|710|23.81191766|31.41509381|0.002899|-0.001064|6556.26082422|21402.3910366|92|364|0.11992484|0.3915257
2022-01-14 15:26:14|162768147|162769144|2021-04-30 12:39:36|2021-04-30 12:43:40|54638.55000000|54607.34000000|3580812.29943|1008032.32039|391|607|65.5659918|18.45817238|0.000756|-0.001294|8520.59711257|23168.7993518|132|377|0.15602192|0.42418545
2022-01-14 15:26:14|162769145|162770142|2021-04-30 12:43:40|2021-04-30 12:47:52|54613.67000000|54697.70000000|485080.067595|1374651.57727|299|699|8.87493673|25.15347294|0.001374|-0.000082|10508.7114758|25836.1840735|125|371|0.19230935|0.47276283
2022-01-14 15:26:14|162770143|162771140|2021-04-30 12:47:52|2021-04-30 12:52:00|54697.70000000|54683.11000000|892523.526323|736454.086953|351|647|16.32435364|13.47349022|0.001110|-0.001232|12269.4562732|25892.7615267|168|381|0.22440317|0.47357836
2022-01-14 15:26:14|162771141|162772138|2021-04-30 12:52:00|2021-04-30 12:56:40|54683.04000000|54750.91000000|419594.498011|1209764.77203|300|698|7.66899402|22.11130043|0.000920|-0.000113|8991.07036313|27532.7878193|114|405|0.16435602|0.50326184
2022-01-14 15:26:14|162772139|162773136|2021-04-30 12:56:42|2021-04-30 13:00:48|54736.96000000|54700.01000000|1219026.38516|947536.514291|334|664|22.26562683|17.30600495|0.000209|-0.000788|9077.7192971|22698.1116436|124|367|0.1658461|0.41464899
2022-01-14 15:26:14|162773137|162774134|2021-04-30 13:00:48|2021-04-30 13:05:25|54700.01000000|54712.55000000|710283.012764|1073271.17162|318|680|12.97791572|19.61153083|0.000798|-0.000638|9570.78633286|27569.5027012|143|393|0.17487355|0.50371752
2022-01-14 15:26:14|162774135|162775132|2021-04-30 13:05:25|2021-04-30 13:09:08|54712.56000000|54745.04000000|1777951.3585|1560754.35659|368|630|32.48426376|28.5160488|0.000762|-0.000284|8730.87087203|22955.5263779|132|376|0.15949673|0.41932921
2022-01-14 15:26:15|162775133|162776130|2021-04-30 13:09:09|2021-04-30 13:13:22|54745.05000000|54699.35000000|1294085.08383|1126240.18836|382|616|23.63196333|20.56374858|-0.001101|0.000834|12831.7450169|21959.4024259|131|345|0.23434446|0.40106396
2022-01-14 15:26:15|162776131|162777128|2021-04-30 13:13:22|2021-04-30 13:16:11|54699.00000000|54558.25000000|1690782.81994|713564.681442|436|562|30.95546202|13.06222584|-0.000130|-0.001783|11883.5228559|19471.0148746|172|290|0.21758368|0.35635643
2022-01-14 15:26:15|162777129|162778126|2021-04-30 13:16:11|2021-04-30 13:19:57|54551.55000000|54571.74000000|2031901.29393|790141.73195|467|531|37.25059548|14.48330305|-0.001513|0.001882|9917.17100558|21305.0318428|127|312|0.18181908|0.39049283
2022-01-14 15:26:15|162778127|162779124|2021-04-30 13:19:57|2021-04-30 13:22:37|54577.82000000|54863.77000000|538288.664681|2440688.25507|252|746|9.83295195|44.60255747|0.003864|0.001426|10504.4265133|25140.6993505|101|385|0.19188253|0.45935733
2022-01-14 15:26:15|162779125|162780122|2021-04-30 13:22:37|2021-04-30 13:25:25|54864.04000000|54823.02000000|875577.356594|1457542.60351|276|722|15.95545739|26.55925853|-0.000481|-0.000173|7536.30331923|24757.5236737|95|395|0.13736258|0.4511946
2022-01-14 15:26:16|162780123|162781120|2021-04-30 13:25:25|2021-04-30 13:29:45|54819.28000000|54888.00000000|816694.228434|1346135.10916|311|687|14.89899207|24.56260181|0.000784|0.000321|8049.00204263|29152.4978791|120|428|0.14686674|0.53190892
2022-01-14 15:26:16|162781121|162782118|2021-04-30 13:29:45|2021-04-30 13:32:00|54886.06000000|54993.62000000|1514156.70938|3669194.95528|353|645|27.55655218|66.77719698|0.005307|-0.003220|5789.09157213|18272.7958562|89|288|0.10533898|0.33248359
2022-01-14 15:26:16|162782119|162783116|2021-04-30 13:32:00|2021-04-30 13:36:07|54993.61000000|54974.09000000|890543.209092|1807325.45558|340|658|16.20435801|32.88316092|0.000847|-0.001305|8187.78413049|21130.2711705|127|339|0.14900439|0.38450005
2022-01-14 15:26:16|162783117|162784114|2021-04-30 13:36:07|2021-04-30 13:38:06|54974.40000000|55075.97000000|1103318.10658|1920940.81706|254|744|20.05413652|34.92051176|0.001189|0.000524|6305.15456939|21401.1331943|89|328|0.11461038|0.38896563
2022-01-14 15:26:16|162784115|162785112|2021-04-30 13:38:06|2021-04-30 13:39:27|55076.12000000|55197.56000000|955923.734503|1780269.40652|285|713|17.33789797|32.2921922|0.001158|0.001597|4771.89875318|21047.5667162|76|335|0.08654975|0.38171063
2022-01-14 15:26:16|162785113|162786110|2021-04-30 13:39:27|2021-04-30 13:41:11|55197.56000000|55280.28000000|649816.411621|2144514.80929|272|726|11.76386892|38.81791834|0.003084|-0.000440|8014.48717676|25776.4838971|105|369|0.14511812|0.46667308
2022-01-14 15:26:17|162786111|162787108|2021-04-30 13:41:11|2021-04-30 13:43:35|55283.92000000|55313.48000000|1163137.66356|1302121.69333|331|667|21.0258684|23.53328631|0.001794|-0.001022|7098.67108079|20226.5203007|113|329|0.12832053|0.36559014
2022-01-14 15:26:17|162787109|162788106|2021-04-30 13:43:35|2021-04-30 13:45:33|55314.68000000|55398.62000000|1147630.10105|2420781.99165|357|641|20.71864368|43.71179672|0.002010|-0.000550|6673.62419593|19884.3465133|94|302|0.12047484|0.35900187
2022-01-14 15:26:17|162788107|162789104|2021-04-30 13:45:33|2021-04-30 13:47:43|55398.62000000|55457.79000000|1359245.18892|2396121.8382|350|648|24.5140611|43.2216606|0.002501|-0.001174|8842.11438839|19938.4446716|125|317|0.15948891|0.35962369
2022-01-14 15:26:17|162789105|162790102|2021-04-30 13:47:43|2021-04-30 13:49:41|55453.86000000|55418.01000000|1267502.31298|1800646.04657|403|595|22.86987597|32.49299295|0.001967|-0.002730|11070.4168342|19462.3905154|160|240|0.19982586|0.35123604
2022-01-14 15:26:17|162790103|162791100|2021-04-30 13:49:41|2021-04-30 13:52:04|55418.01000000|55500.71000000|1042787.23652|2774481.47794|338|660|18.79198114|50.00058995|0.002385|-0.000593|7400.77187343|17929.2540955|106|284|0.13338284|0.32314244
2022-01-14 15:26:19|162791101|162792098|2021-04-30 13:52:04|2021-04-30 13:53:58|55500.00000000|55640.10000000|1744887.31081|1766192.43615|337|661|31.39887338|31.7800585|0.000730|0.001333|8985.43488523|23950.7396572|111|348|0.1617014|0.43097865
2022-01-14 15:26:19|162792099|162793096|2021-04-30 13:53:58|2021-04-30 13:55:05|55640.36000000|55700.00000000|1647359.84612|1901952.71968|375|623|29.55708888|34.13730326|0.001189|-0.000023|7037.06420354|22314.5636076|118|311|0.12627383|0.4004669
2022-01-14 15:26:19|162793097|162794094|2021-04-30 13:55:05|2021-04-30 13:56:14|55700.00000000|55955.28000000|1025130.54899|2843621.90794|273|725|18.3677758|50.92255191|0.003810|0.002509|7049.88431272|26241.3969175|94|354|0.12640044|0.46998302
2022-01-14 15:26:19|162794095|162795092|2021-04-30 13:56:14|2021-04-30 13:57:51|55955.28000000|55938.01000000|2071929.43684|3005055.63724|381|617|37.03390915|53.69887789|0.000901|-0.001235|7111.92893804|14078.4986387|120|224|0.12711163|0.25158665
2022-01-14 15:26:19|162795093|162796090|2021-04-30 13:57:51|2021-04-30 13:59:47|55938.01000000|55994.31000000|1075680.03869|2193639.11818|413|585|19.2314806|39.20479416|-0.000110|0.001035|7705.93666047|18072.4116136|119|259|0.13777879|0.32306963
2022-01-14 15:26:19|162796091|162797088|2021-04-30 13:59:47|2021-04-30 14:00:21|55994.31000000|56153.49000000|770549.288432|4040480.02184|162|836|13.73193493|72.0837317|0.005712|0.001051|2658.77956164|22362.0437105|41|317|0.04737633|0.39875712
2022-01-14 15:26:19|162797089|162798086|2021-04-30 14:00:21|2021-04-30 14:01:42|56158.27000000|56088.90000000|3547827.73141|1531595.65535|481|517|63.16327863|27.27022111|-0.002014|0.001022|7826.21868844|15954.2730947|125|225|0.13935824|0.28403525
2022-01-14 15:26:20|162798087|162799084|2021-04-30 14:01:42|2021-04-30 14:02:54|56088.32000000|56150.34000000|3523311.47435|3152797.58684|492|506|62.79237932|56.18620169|0.000293|0.000789|6309.78199064|12956.2576306|102|174|0.11245852|0.23086538
2022-01-14 15:26:20|162799085|162800082|2021-04-30 14:02:54|2021-04-30 14:04:50|56141.66000000|55962.41000000|1571586.74416|1562902.11671|460|538|28.01573202|27.87628697|-0.003697|0.001240|12661.6855507|17227.4824032|170|227|0.22588525|0.3072544
2022-01-14 15:26:20|162800083|162801080|2021-04-30 14:04:50|2021-04-30 14:06:18|55958.76000000|55877.67000000|2113866.07445|2370896.6325|482|516|37.81438822|42.42037481|-0.000587|-0.000584|13449.1492461|15173.8295781|167|198|0.24065479|0.27146398
2022-01-14 15:26:20|162801081|162802078|2021-04-30 14:06:18|2021-04-30 14:07:54|55877.84000000|55950.00000000|4577146.39476|1435500.88821|495|503|81.76604291|25.64508619|0.000639|0.000414|7777.41432577|13701.2501583|99|204|0.13895349|0.24479857
2022-01-14 15:26:20|162802079|162803076|2021-04-30 14:07:54|2021-04-30 14:09:41|55950.00000000|55989.70000000|1600928.07009|1554208.50562|416|582|28.63805331|27.7900632|-0.000669|0.001243|12209.2984371|15956.4313182|143|230|0.21833872|0.28530233
2022-01-14 15:26:20|162803077|162804074|2021-04-30 14:09:41|2021-04-30 14:11:27|55989.69000000|56068.79000000|1629937.90715|2514999.64532|395|603|29.05067082|44.81797776|0.001524|-0.000213|8887.93240372|18394.4917225|128|282|0.15843343|0.32780577
2022-01-14 15:26:21|162804075|162805072|2021-04-30 14:11:27|2021-04-30 14:13:46|56071.44000000|56116.45000000|1065073.12634|2005765.44639|345|653|18.99961521|35.78020015|0.000967|-0.000303|8474.88736856|20821.8481817|129|283|0.15118969|0.37139173
2022-01-14 15:26:21|162805073|162806070|2021-04-30 14:13:46|2021-04-30 14:15:55|56116.45000000|56060.10000000|913939.366048|1134182.72942|435|563|16.30403496|20.23476471|-0.002716|0.001804|9562.87089604|19032.1437456|130|256|0.17062249|0.33948757
2022-01-14 15:26:21|162806071|162807068|2021-04-30 14:15:55|2021-04-30 14:17:48|56060.11000000|56179.72000000|911246.343854|2473276.61206|359|639|16.25433847|44.06349512|-0.001025|0.002815|6651.21555464|17986.2543235|111|265|0.118571|0.32057616
2022-01-14 15:26:21|162807069|162808066|2021-04-30 14:17:48|2021-04-30 14:20:00|56180.00000000|56182.08000000|1134281.57928|1830824.58907|401|597|20.19564599|32.59595132|-0.003264|0.003328|7777.41936767|17576.9406559|113|247|0.13850498|0.31294783
2022-01-14 15:26:21|162808067|162809064|2021-04-30 14:20:02|2021-04-30 14:22:24|56181.50000000|56045.80000000|1101734.26214|989840.916902|428|570|19.63160518|17.6382451|-0.003621|0.001590|11240.6117983|18974.3394683|190|279|0.20034276|0.3381022
2022-01-14 15:26:22|162809065|162810062|2021-04-30 14:22:24|2021-04-30 14:24:34|56045.80000000|56044.20000000|4402447.7738|1786471.76736|508|490|78.55774152|31.87998849|-0.001058|0.000905|8912.02946205|14919.6217613|151|227|0.15901495|0.2661959
2022-01-14 15:26:22|162810063|162811060|2021-04-30 14:24:34|2021-04-30 14:27:18|56044.20000000|56005.62000000|1438645.27065|1014149.6194|417|581|25.67943447|18.10016504|-0.000807|0.000304|9197.39050878|19608.0532541|144|312|0.16419419|0.34995959
2022-01-14 15:26:22|162811061|162812058|2021-04-30 14:27:18|2021-04-30 14:29:23|56005.62000000|56123.13000000|2761526.71881|2035772.14284|407|591|49.27655758|36.32478969|0.002266|-0.001107|5439.82975325|18773.28817|73|278|0.09707375|0.3349572
2022-01-14 15:26:22|162812059|162813056|2021-04-30 14:29:23|2021-04-30 14:31:23|56124.14000000|56222.00000000|1281586.86934|2538753.40457|371|627|22.83092329|45.23024292|0.000952|0.000753|7894.67254752|19004.698789|99|271|0.1406481|0.33853233
2022-01-14 15:26:22|162813057|162814054|2021-04-30 14:31:23|2021-04-30 14:32:30|56222.00000000|56252.10000000|1431187.2957|2463102.73623|331|667|25.42774022|43.77076675|0.000145|0.000518|6745.90219901|19087.7357796|112|315|0.11984913|0.33907939
2022-01-14 15:26:22|162814055|162815052|2021-04-30 14:32:31|2021-04-30 14:34:31|56263.66000000|56215.95000000|1113496.06631|2346360.54231|411|587|19.7889835|41.69671174|-0.000848|0.000099|9283.18599593|20841.791049|148|296|0.16497755|0.37036761
2022-01-14 15:26:23|162815053|162816050|2021-04-30 14:34:31|2021-04-30 14:36:40|56215.95000000|56229.91000000|419444.707017|2887039.6671|297|701|7.45674246|51.31921982|-0.000754|0.001022|8728.18795889|20766.6864804|118|292|0.15515698|0.36914956
2022-01-14 15:26:23|162816051|162817048|2021-04-30 14:36:40|2021-04-30 14:39:12|56229.91000000|56255.49000000|976477.653223|1465802.74518|358|640|17.36946474|26.06970659|-0.000356|0.000866|9217.78782221|19821.9939685|125|317|0.16396362|0.35256992
2022-01-14 15:26:23|162817049|162818046|2021-04-30 14:39:12|2021-04-30 14:41:44|56255.29000000|56276.10000000|690198.559222|1556474.44577|357|641|12.26666113|27.65951553|-0.000974|0.001256|9813.31260955|19162.3935915|124|278|0.17441187|0.34055293
2022-01-14 15:26:23|162818047|162819044|2021-04-30 14:41:44|2021-04-30 14:43:49|56276.10000000|56189.75000000|1397097.6336|809599.696734|487|511|24.843618|14.39216212|-0.001505|0.000432|19433.8129594|15543.7713177|202|232|0.34546407|0.2763025
2022-01-14 15:26:23|162819045|162820042|2021-04-30 14:43:49|2021-04-30 14:46:12|56189.75000000|56067.05000000|1233200.82147|758360.823689|462|536|21.95149431|13.50089171|-0.000758|-0.000772|9431.09404179|18992.2782649|168|278|0.16789273|0.33799407
2022-01-14 15:26:23|162820043|162821040|2021-04-30 14:46:12|2021-04-30 14:48:34|56085.33000000|56155.87000000|592574.49605|921270.536268|402|596|10.56178907|16.41929667|0.000506|0.000529|10199.8715966|20939.0742427|147|320|0.1817555|0.37310925
2022-01-14 15:26:24|162821041|162822038|2021-04-30 14:48:35|2021-04-30 14:51:32|56155.87000000|56195.63000000|760143.939863|1168619.11718|321|677|13.52748587|20.7951933|-0.000027|0.000637|7071.90131046|24623.7108025|102|371|0.12586149|0.4381804
2022-01-14 15:26:24|162822039|162823036|2021-04-30 14:51:32|2021-04-30 14:54:40|56195.63000000|56171.38000000|748612.233052|1311342.71543|338|660|13.32232692|23.33076266|-0.001135|0.000776|9556.17781671|23423.3448126|126|365|0.17003622|0.41677666
2022-01-14 15:26:24|162823037|162824034|2021-04-30 14:54:40|2021-04-30 14:56:55|56171.38000000|55999.98000000|2141804.85944|833059.42438|516|482|38.20084183|14.85768398|0.000326|-0.003033|11443.097166|22089.4284967|162|286|0.20401926|0.39371862
2022-01-14 15:26:24|162824035|162825032|2021-04-30 14:56:55|2021-04-30 14:59:47|55999.98000000|56009.56000000|2023329.36136|1029624.66826|422|576|36.10137549|18.36526443|-0.000540|0.000657|10110.164878|24212.3676221|154|348|0.18038144|0.43192719
2022-01-14 15:26:24|162825033|162826030|2021-04-30 14:59:48|2021-04-30 15:01:58|56009.55000000|56110.99000000|1333387.70754|1716946.64488|410|588|23.75343692|30.5933657|0.003306|-0.001717|9617.87344585|18290.9597962|126|292|0.17140634|0.325986
2022-01-14 15:26:24|162826031|162827028|2021-04-30 15:01:58|2021-04-30 15:05:24|56109.72000000|56205.57000000|810489.762581|1482470.41756|320|678|14.42951314|26.3986512|0.001041|0.000273|9551.62853845|26494.666306|133|401|0.17006793|0.47173193
2022-01-14 15:26:24|162827029|162828026|2021-04-30 15:05:24|2021-04-30 15:08:16|56204.71000000|56178.56000000|1029483.22144|1603564.6466|365|633|18.33035353|28.55173467|0.000400|-0.000861|9910.21764965|22964.8930235|137|316|0.17649059|0.40893877
2022-01-14 15:26:25|162828027|162829024|2021-04-30 15:08:16|2021-04-30 15:11:36|56178.55000000|56228.16000000|1245006.19724|1176416.12837|345|653|22.1604045|20.9393304|0.001489|-0.000858|8436.29770482|22759.4813361|115|348|0.15017988|0.40513205
2022-01-14 15:26:25|162829025|162830022|2021-04-30 15:11:36|2021-04-30 15:13:38|56228.16000000|56248.37000000|1238844.94744|1481663.25062|337|661|22.01973355|26.32857509|-0.000825|0.001203|6402.72505528|20796.72814|86|340|0.11378767|0.36959503
2022-01-14 15:26:25|162830023|162831020|2021-04-30 15:13:38|2021-04-30 15:16:31|56248.58000000|56235.75000000|1340262.26031|1125163.36559|416|582|23.81977333|19.99834151|-0.000706|0.000530|9883.01119135|21708.1985725|153|298|0.17565995|0.38583445
2022-01-14 15:26:25|162831021|162832018|2021-04-30 15:16:31|2021-04-30 15:20:00|56233.81000000|56284.28000000|662399.990971|1450099.39848|310|688|11.77330105|25.77418461|0.000767|-0.000055|8859.16200597|29870.2797736|129|403|0.15747984|0.53097288
2022-01-14 15:26:25|162832019|162833016|2021-04-30 15:20:00|2021-04-30 15:22:44|56284.29000000|56401.92000000|265620.497306|2633866.77308|223|775|4.7187405|46.75872844|0.002576|-0.000616|7328.99217455|25473.1013374|97|392|0.13017851|0.45237418
2022-01-14 15:26:25|162833017|162834014|2021-04-30 15:22:44|2021-04-30 15:23:12|56402.17000000|56639.12000000|711841.524503|3821320.23324|134|864|12.61476999|67.64406489|0.012268|0.000837|1469.86475691|24701.105778|28|375|0.02604431|0.43711397
2022-01-14 15:26:25|162834015|162835012|2021-04-30 15:23:12|2021-04-30 15:23:59|56639.12000000|56624.19000000|1722653.07935|2918570.03409|423|575|30.41314303|51.53272299|-0.003815|0.003491|6195.31726471|12343.3669264|98|215|0.10937786|0.21789996
2022-01-14 15:26:26|162835013|162836010|2021-04-30 15:23:59|2021-04-30 15:25:43|56624.19000000|56560.00000000|1371472.46505|2132061.2628|430|568|24.23809842|37.68307757|0.000072|-0.001229|8391.80228591|18528.10064|136|259|0.14833686|0.32748447
2022-01-14 15:26:26|162836011|162837008|2021-04-30 15:25:43|2021-04-30 15:26:55|56560.01000000|56787.68000000|1413856.54801|2503969.49189|271|727|24.94722296|44.17671987|0.004371|0.001661|4367.68341925|26530.0173339|56|363|0.07714459|0.46832516
2022-01-14 15:26:26|162837009|162838006|2021-04-30 15:26:55|2021-04-30 15:28:17|56787.90000000|56724.26000000|2193351.93197|1553312.0072|499|499|38.64020777|27.36580598|-0.000175|-0.000762|10852.1535656|14971.9991013|148|197|0.19123866|0.26380492
2022-01-14 15:26:26|162838007|162839004|2021-04-30 15:28:17|2021-04-30 15:29:47|56724.26000000|56855.38000000|960646.206268|2334303.79137|371|627|16.91381543|41.10627683|0.001261|0.000900|8077.46104055|20892.4437438|96|291|0.14225135|0.36792115
2022-01-14 15:26:26|162839005|162840002|2021-04-30 15:29:47|2021-04-30 15:31:10|56856.40000000|56800.25000000|2338783.02843|2667106.73468|418|580|41.13867793|46.91350176|-0.000476|-0.000491|8579.62949756|14649.5653212|104|209|0.15089835|0.25766144
2022-01-14 15:26:26|162840003|162841000|2021-04-30 15:31:10|2021-04-30 15:32:36|56800.25000000|56901.76000000|1554644.21398|2782723.97732|353|645|27.33325963|48.94656503|0.001957|0.000140|5470.93037796|18116.894854|74|241|0.09624025|0.31857369
2022-01-14 15:26:27|162841001|162841998|2021-04-30 15:32:36|2021-04-30 15:34:10|56904.99000000|56822.12000000|1489477.9576|1779204.54994|394|604|26.19470665|31.28828973|-0.002952|0.001195|6329.92355091|19836.7129964|91|286|0.11133191|0.3488216
2022-01-14 15:26:27|162841999|162842996|2021-04-30 15:34:10|2021-04-30 15:35:50|56828.31000000|56925.55000000|1358159.99086|2350844.46003|386|612|23.87594389|41.33658225|0.001741|0.000006|6155.95888097|15552.1054295|100|229|0.10824821|0.27346956
2022-01-14 15:26:28|162842997|162843994|2021-04-30 15:35:50|2021-04-30 15:37:37|56925.55000000|56832.14000000|1806254.79239|2369160.39718|458|540|31.74824837|41.64865413|-0.001274|-0.000335|6670.14926481|15124.9296042|114|220|0.11725428|0.26588399
2022-01-14 15:26:28|162843995|162844992|2021-04-30 15:37:37|2021-04-30 15:40:06|56832.14000000|56952.74000000|669591.57528|2297418.41022|319|679|11.77482128|40.38648277|0.000414|0.001205|8016.04532074|20245.8528421|108|309|0.14095592|0.35599096
2022-01-14 15:26:28|162844993|162845990|2021-04-30 15:40:06|2021-04-30 15:41:47|56952.74000000|56920.00000000|1155197.7578|1719270.93286|396|602|20.28505061|30.18350676|-0.003012|0.002357|6592.21310815|17900.6815183|84|262|0.11574963|0.31428689
2022-01-14 15:26:28|162845991|162846988|2021-04-30 15:41:47|2021-04-30 15:43:45|56920.00000000|56975.42000000|808180.180393|2403071.26344|370|628|14.18835818|42.18752402|-0.001862|0.002773|9920.81191312|18480.6626235|124|271|0.17416142|0.32442105
2022-01-14 15:26:28|162846989|162847986|2021-04-30 15:43:45|2021-04-30 15:44:20|56982.83000000|56998.63000000|1362581.95919|3396697.91309|211|787|23.90540527|59.5972497|-0.001787|0.001078|2439.37058389|19117.9539326|43|258|0.04281131|0.33538549
2022-01-14 15:26:28|162847987|162848984|2021-04-30 15:44:20|2021-04-30 15:46:21|57000.00000000|56858.83000000|1913805.34111|1289152.99177|426|572|33.61211249|22.6284478|-0.001644|-0.000474|7172.49479069|17479.9709854|113|245|0.12592006|0.30682109
2022-01-14 15:26:29|162848985|162849982|2021-04-30 15:46:21|2021-04-30 15:48:22|56859.20000000|56938.99000000|1188065.27721|781271.010441|419|579|20.89074131|13.73597253|-0.000305|0.001437|9909.54270599|19704.6477816|156|290|0.17419378|0.34632964
2022-01-14 15:26:29|162849983|162850980|2021-04-30 15:48:22|2021-04-30 15:50:27|56943.76000000|57018.84000000|739240.677284|1726476.95876|340|658|12.96915281|30.28715811|0.000719|0.000237|10637.3654724|21089.9898288|130|309|0.18661639|0.37005715
2022-01-14 15:26:29|162850981|162851978|2021-04-30 15:50:28|2021-04-30 15:52:46|57014.05000000|57004.11000000|1168191.88573|1033196.62562|417|581|20.49801209|18.12535068|-0.000653|0.000728|12175.6690484|22791.1525367|139|297|0.21361364|0.39983989
2022-01-14 15:26:29|162851979|162852976|2021-04-30 15:52:46|2021-04-30 15:54:40|57003.06000000|57110.84000000|1263491.91864|1796830.09908|363|635|22.15534435|31.4899806|0.000854|0.000532|9833.27048286|23704.30503|112|311|0.17243308|0.41557876
2022-01-14 15:26:29|162852977|162853974|2021-04-30 15:54:40|2021-04-30 15:55:26|57110.81000000|57200.00000000|1835421.43244|2839675.42915|307|691|32.08960421|49.65488805|0.001753|0.000303|6433.33149341|18783.3350284|71|297|0.11253601|0.32849787
2022-01-14 15:26:29|162853975|162854972|2021-04-30 15:55:26|2021-04-30 15:57:07|57200.00000000|57159.20000000|1273747.98963|2372874.21191|371|627|22.26723521|41.47398615|0.000229|-0.001232|6305.89935433|19464.3855181|83|286|0.11025103|0.34023819
2022-01-14 15:26:30|162854973|162855970|2021-04-30 15:57:07|2021-04-30 15:58:45|57159.20000000|57180.00000000|1495357.13691|1713240.77264|428|570|26.1315964|29.9411799|0.001408|-0.000901|6764.20002659|16557.7893179|93|237|0.11820147|0.28933616
2022-01-14 15:26:30|162855971|162856968|2021-04-30 15:58:45|2021-04-30 16:00:26|57179.26000000|57296.46000000|1148008.78867|2094479.74031|392|606|20.06091089|36.59157036|0.001343|0.000079|9328.4358037|15900.3141942|109|252|0.16302579|0.27782599
2022-01-14 15:26:30|162856969|162857966|2021-04-30 16:00:26|2021-04-30 16:01:37|57273.64000000|57395.83000000|1531282.98057|2855688.163|334|664|26.70145913|49.79837553|0.001186|0.001308|4110.738764|18390.8440499|56|285|0.07173318|0.32076799
2022-01-14 15:26:30|162857967|162858964|2021-04-30 16:01:37|2021-04-30 16:02:51|57395.68000000|57264.14000000|1695870.26095|1680973.15857|473|525|29.58469503|29.34128655|0.000030|-0.002495|8117.90303555|11201.0621965|119|155|0.14167747|0.19543005
2022-01-14 15:26:30|162858965|162859962|2021-04-30 16:02:51|2021-04-30 16:04:48|57273.58000000|57250.36000000|1144583.27415|1994756.9534|421|577|19.99394539|34.84136817|-0.000981|0.000672|10121.2061595|17149.4013323|121|268|0.17677544|0.2995321
2022-01-14 15:26:31|162859963|162860960|2021-04-30 16:04:48|2021-04-30 16:06:34|57250.37000000|57149.95000000|1203470.39256|1090647.76351|514|484|21.04955695|19.07395644|-0.001827|0.000388|11127.9611025|14642.5441864|158|206|0.19456694|0.25600505
2022-01-14 15:26:31|162860961|162861958|2021-04-30 16:06:34|2021-04-30 16:08:04|57152.61000000|57103.74000000|2000705.9703|1467607.81599|508|490|35.05042388|25.70978916|0.000810|-0.001553|12996.656746|14079.7712916|161|204|0.22765455|0.24660848
2022-01-14 15:26:31|162861959|162862956|2021-04-30 16:08:04|2021-04-30 16:09:50|57103.74000000|57019.12000000|2274373.47907|1552446.18397|495|503|39.89160523|27.22545502|0.000835|-0.002069|12371.7921806|15216.1622211|150|217|0.21695847|0.26681849
2022-01-14 15:26:31|162862957|162863954|2021-04-30 16:09:50|2021-04-30 16:12:00|57020.81000000|57043.26000000|1390449.19918|1463712.01793|404|594|24.36987628|25.66164499|0.000930|-0.000832|9330.68851423|21095.9450682|125|292|0.16357232|0.36981253
2022-01-14 15:26:31|162863955|162864952|2021-04-30 16:12:00|2021-04-30 16:14:19|57043.61000000|56959.66000000|2074619.58474|1158264.44042|476|522|36.41358772|20.32403881|-0.001052|-0.000090|12360.4819878|18906.0572254|177|273|0.21692762|0.33176389
2022-01-14 15:26:31|162864953|162865950|2021-04-30 16:14:19|2021-04-30 16:16:34|56959.66000000|57002.11000000|1521778.9387|1219047.08542|460|538|26.70111581|21.38940328|-0.001358|0.001919|9955.605203|19598.0598469|136|289|0.17469161|0.34385662
2022-01-14 15:26:32|162865951|162866948|2021-04-30 16:16:34|2021-04-30 16:18:53|57006.97000000|57093.68000000|782171.98915|1987142.0424|290|708|13.703856|34.82019587|0.000727|0.000591|8393.83040163|26075.3581054|118|378|0.14710001|0.45698137
2022-01-14 15:26:32|162866949|162867946|2021-04-30 16:18:53|2021-04-30 16:21:20|57095.91000000|57026.30000000|1381523.48089|2027517.83097|377|621|24.2149949|35.54046092|0.000188|-0.001140|9334.2819206|18334.7338577|120|282|0.16362729|0.32136225
2022-01-14 15:26:32|162867947|162868944|2021-04-30 16:21:20|2021-04-30 16:23:56|57028.16000000|57035.72000000|1242150.30002|1791580.73761|379|619|21.77044176|31.40091766|0.000920|-0.000744|10080.2414236|21919.1420663|134|293|0.17668491|0.38419595
2022-01-14 15:26:32|162868945|162869942|2021-04-30 16:23:56|2021-04-30 16:26:38|57035.72000000|57018.06000000|1645192.07452|1165659.44689|455|543|28.85690385|20.44855922|-0.000364|0.000158|12798.9401195|23454.2908716|149|310|0.22451792|0.41144706
2022-01-14 15:26:32|162869943|162870940|2021-04-30 16:26:38|2021-04-30 16:29:30|57018.06000000|56980.00000000|1052695.61706|1503295.62939|379|619|18.46466332|26.36538162|0.000064|-0.000345|11024.483865|23229.3607839|146|355|0.19336107|0.40742541
2022-01-14 15:26:32|162870941|162871938|2021-04-30 16:29:30|2021-04-30 16:31:30|56980.00000000|57132.27000000|1021193.14287|1881379.50822|377|621|17.90973661|32.98157962|0.002644|-0.000469|8728.04312655|23615.1991794|122|306|0.15310531|0.41398853
2022-01-14 15:26:33|162871939|162872936|2021-04-30 16:31:30|2021-04-30 16:34:15|57132.27000000|57100.07000000|1353433.50707|1845457.82397|363|635|23.69336372|32.30514174|0.000299|-0.000692|8161.2394415|22644.2935031|115|334|0.14287899|0.39643385
2022-01-14 15:26:33|162872937|162873934|2021-04-30 16:34:15|2021-04-30 16:36:49|57100.07000000|57181.15000000|1186417.39278|1534116.39196|342|656|20.76612082|26.85465966|0.001387|-0.000278|8291.05461798|21979.4248015|135|342|0.14515665|0.38481726
2022-01-14 15:26:33|162873935|162874932|2021-04-30 16:36:49|2021-04-30 16:39:48|57181.14000000|57019.19000000|1327997.20295|1136688.029|412|586|23.25595422|19.9006588|-0.001115|-0.001181|12059.9576485|22825.749803|161|338|0.21119628|0.39973221
2022-01-14 15:26:33|162874933|162875930|2021-04-30 16:39:48|2021-04-30 16:42:37|57019.19000000|57074.51000000|1494678.30558|1109836.30128|372|626|26.19133517|19.45058193|0.001134|-0.000336|8214.40680211|20899.1346237|128|342|0.14395526|0.36624585
2022-01-14 15:26:33|162875931|162876928|2021-04-30 16:42:37|2021-04-30 16:45:46|57074.51000000|57084.80000000|818314.356788|981132.36114|341|657|14.33344825|17.18544519|0.000315|-0.000192|10253.911132|23241.2753411|157|374|0.17961584|0.40709759
2022-01-14 15:26:33|162876929|162877926|2021-04-30 16:45:46|2021-04-30 16:48:03|57084.80000000|56973.79000000|3398198.4053|1192415.12673|542|456|59.57626613|20.90451756|-0.000254|-0.001379|10539.8473327|17925.9222412|204|269|0.1848169|0.31428533
2022-01-14 15:26:33|162877927|162878924|2021-04-30 16:48:03|2021-04-30 16:50:47|56973.79000000|56954.98000000|1175907.86398|851560.028272|452|546|20.64932553|14.95314254|-0.000111|-0.000136|10050.1600096|24093.9869396|198|336|0.17648095|0.42309103
2022-01-14 15:26:34|162878925|162879922|2021-04-30 16:50:47|2021-04-30 16:52:15|56954.98000000|56874.08000000|2399072.56864|1294556.50807|591|407|42.19780423|22.78301366|0.001202|-0.002557|11667.27642|15726.7929956|177|220|0.20522428|0.27665748
2022-01-14 15:26:34|162879923|162880920|2021-04-30 16:52:15|2021-04-30 16:54:48|56874.08000000|56788.99000000|1614025.29681|1132650.8026|432|566|28.39617622|19.92218768|-0.000952|-0.000246|9134.72237728|21428.7443922|132|324|0.16071638|0.37700049
2022-01-14 15:26:34|162880921|162881918|2021-04-30 16:54:48|2021-04-30 16:56:50|56788.99000000|56728.22000000|1288357.0213|1059628.84419|572|426|22.68983433|18.65025907|-0.000211|-0.000911|11725.746213|14460.3127915|171|218|0.2064866|0.25456671
2022-01-14 15:26:34|162881919|162882916|2021-04-30 16:56:50|2021-04-30 16:57:44|56720.47000000|56719.53000000|1867912.50412|1972547.91662|509|489|32.9648367|34.8147695|0.003749|-0.003768|8170.07608436|12162.88218|126|145|0.1442008|0.21456814
2022-01-14 15:26:34|162882917|162883914|2021-04-30 16:57:44|2021-04-30 17:00:11|56719.53000000|56758.01000000|710250.608978|937973.405489|423|575|12.51641587|16.52750951|-0.001532|0.002133|10006.4671113|21869.4825469|135|328|0.17633367|0.38534766
2022-01-14 15:26:35|162883915|162884912|2021-04-30 17:00:11|2021-04-30 17:02:52|56758.01000000|56840.65000000|1266827.90502|561516.369106|496|502|22.30082635|9.88598578|-0.000577|0.001790|8939.40324179|18715.8279539|126|290|0.1573617|0.32944408
2022-01-14 15:26:35|162884913|162885910|2021-04-30 17:02:52|2021-04-30 17:05:43|56840.66000000|56828.82000000|1516936.40236|347496.577997|490|508|26.69361799|6.11588645|-0.002322|0.002164|10118.4254291|21470.4859464|151|329|0.17807703|0.37784415
2022-01-14 15:26:35|162885911|162886908|2021-04-30 17:05:44|2021-04-30 17:08:14|56828.82000000|56794.05000000|950362.073686|746373.5442|466|532|16.73391344|13.13939082|0.000055|-0.000668|10797.855503|20617.0031814|147|300|0.1901277|0.36300204
2022-01-14 15:26:35|162886909|162887906|2021-04-30 17:08:14|2021-04-30 17:11:21|56794.05000000|56778.56000000|932326.503521|914626.818881|380|618|16.41367653|16.10030569|-0.002185|0.002019|8388.95757916|25545.429633|106|374|0.14768035|0.44969873
2022-01-14 15:26:35|162887907|162888904|2021-04-30 17:11:21|2021-04-30 17:13:25|56782.34000000|56724.13000000|1506583.51576|676743.376407|412|586|26.54009997|11.92197994|-0.000996|0.000055|8384.36296914|27441.5213062|113|336|0.14767832|0.48332037
2022-01-14 15:26:35|162888905|162889902|2021-04-30 17:13:25|2021-04-30 17:16:20|56726.23000000|56751.81000000|371969.696715|1145038.44101|302|696|6.55432035|20.17931339|-0.001586|0.001943|9158.40857619|34438.278594|134|430|0.1613856|0.60682071
2022-01-14 15:26:35|162889903|162890900|2021-04-30 17:16:20|2021-04-30 17:19:25|56751.81000000|56663.52000000|1085399.10163|918206.572056|419|579|19.14018676|16.19344577|0.000044|-0.001259|10177.5726208|26151.6672552|148|338|0.17940171|0.46092173
2022-01-14 15:26:37|162890901|162891898|2021-04-30 17:19:25|2021-04-30 17:21:22|56663.52000000|56559.64000000|1746029.41672|767052.675096|536|462|30.84866526|13.55544388|-0.000990|-0.000695|11008.0198383|15534.5671291|163|224|0.1945392|0.27453146
2022-01-14 15:26:37|162891899|162892896|2021-04-30 17:21:22|2021-04-30 17:23:59|56559.64000000|56595.11000000|1166569.59801|862482.661868|485|513|20.62249856|15.24319965|-0.000324|0.000800|9565.52227434|21108.3480331|136|317|0.16909147|0.37309981
2022-01-14 15:26:37|162892897|162893894|2021-04-30 17:23:59|2021-04-30 17:26:20|56589.66000000|56546.39000000|926852.457945|1127075.22881|421|577|16.37281533|19.90737538|-0.003347|0.002654|7576.41648195|25548.0681968|112|337|0.13386249|0.45133187
2022-01-14 15:26:37|162893895|162894892|2021-04-30 17:26:21|2021-04-30 17:28:04|56546.39000000|56378.85000000|2001301.85113|702148.321139|626|372|35.43852155|12.42678872|-0.003093|0.000034|13654.3809169|15981.7082589|200|201|0.24175886|0.28278421
2022-01-14 15:26:37|162894893|162895890|2021-04-30 17:28:05|2021-04-30 17:30:06|56370.91000000|56450.35000000|1497470.65455|2512323.13884|470|528|26.5638929|44.56252079|0.001856|-0.000351|8819.04945998|18569.4196306|127|242|0.15643018|0.3293088
2022-01-14 15:26:37|162895891|162896888|2021-04-30 17:30:06|2021-04-30 17:32:43|56446.36000000|56523.07000000|1071917.53691|859631.523613|416|582|18.98044079|15.21867289|-0.000451|0.001797|9471.93567693|28921.2836243|106|374|0.16763217|0.51194019
2022-01-14 15:26:38|162896889|162897886|2021-04-30 17:32:44|2021-04-30 17:36:36|56519.59000000|56546.73000000|499054.547768|901092.896367|348|650|8.82679109|15.93754757|-0.001596|0.002000|8642.72030986|27887.3635447|117|416|0.15286043|0.49321286
2022-01-14 15:26:38|162897887|162898884|2021-04-30 17:36:36|2021-04-30 17:39:38|56546.73000000|56541.16000000|512766.363227|729951.717953|338|660|9.06935369|12.90958045|-0.000832|0.000746|10023.8807165|37060.1874083|125|464|0.17728431|0.65544277
2022-01-14 15:26:38|162898885|162899882|2021-04-30 17:39:38|2021-04-30 17:41:57|56541.26000000|56705.47000000|943465.407278|1733619.28839|311|687|16.66245301|30.63566633|0.003805|-0.000422|5930.83372143|23583.5876006|87|384|0.1047557|0.41655071
2022-01-14 15:26:38|162899883|162900880|2021-04-30 17:41:57|2021-04-30 17:44:34|56705.47000000|56683.85000000|1348699.99872|1308876.84097|423|575|23.78659123|23.07895277|0.001494|-0.001814|9622.35452226|18012.0205468|138|305|0.16966559|0.31758857
2022-01-14 15:26:38|162900881|162901878|2021-04-30 17:44:34|2021-04-30 17:47:57|56688.23000000|56694.62000000|571692.777949|1383634.16309|307|691|10.08191854|24.40656685|-0.000542|0.000625|10276.676005|29569.3446176|129|386|0.18125452|0.52152014
2022-01-14 15:26:39|162901879|162902876|2021-04-30 17:47:58|2021-04-30 17:51:18|56694.62000000|56768.59000000|529312.323837|1234501.63196|312|686|9.33670858|21.77388607|0.000722|0.000350|10104.7444959|26654.3181538|152|424|0.17826156|0.4701794
2022-01-14 15:26:39|162902877|162903874|2021-04-30 17:51:18|2021-04-30 17:54:57|56756.96000000|56648.75000000|701591.576983|1152846.17391|388|610|12.36963758|20.32163006|-0.000509|-0.000918|8623.68766843|20954.3664867|145|348|0.15208157|0.36957214
2022-01-14 15:26:39|162903875|162904872|2021-04-30 17:54:57|2021-04-30 17:58:21|56648.75000000|56592.77000000|812695.599939|1225542.588|412|586|14.3569366|21.64441899|0.000996|-0.001744|10660.6609015|22525.0686721|176|336|0.18827875|0.3977923
2022-01-14 15:26:39|162904873|162905870|2021-04-30 17:58:21|2021-04-30 18:02:19|56597.30000000|56602.87000000|492097.368771|1078793.23863|342|656|8.6934518|19.05912939|-0.000098|0.000173|9086.12883338|25047.1438156|152|375|0.16052364|0.44249839
2022-01-14 15:26:39|162905871|162906868|2021-04-30 18:02:19|2021-04-30 18:05:19|56602.87000000|56655.00000000|795388.444091|1337193.33813|352|646|14.04204457|23.60495497|0.001862|-0.001065|7763.63534544|24662.776241|136|399|0.13708132|0.43545915
2022-01-14 15:26:39|162906869|162907866|2021-04-30 18:05:20|2021-04-30 18:08:13|56654.99000000|56641.13000000|1441513.93536|952834.878603|374|624|25.42423054|16.81307917|0.000733|-0.000935|9998.48902903|23413.8710932|148|367|0.17641638|0.41309687
2022-01-14 15:26:40|162907867|162908864|2021-04-30 18:08:13|2021-04-30 18:11:29|56640.85000000|56713.43000000|421911.012281|1322082.81059|350|648|7.44438709|23.32548081|0.002067|-0.000953|7943.46615087|21741.8120503|136|388|0.14013855|0.38358902
2022-01-14 15:26:40|162908865|162909862|2021-04-30 18:11:29|2021-04-30 18:14:55|56713.43000000|56684.94000000|493922.266395|1190138.16689|372|626|8.70671014|20.9770516|0.000267|-0.000661|10408.548139|23352.0518655|148|387|0.18348835|0.41162057
2022-01-14 15:26:40|162909863|162910860|2021-04-30 18:14:56|2021-04-30 18:18:10|56684.95000000|56670.45000000|292138.406139|1158604.92651|392|606|5.15478593|20.44106526|-0.000085|-0.000108|10069.2137579|24388.2712565|184|383|0.17765111|0.43027607
2022-01-14 15:26:40|162910861|162911858|2021-04-30 18:18:10|2021-04-30 18:21:23|56670.45000000|56670.02000000|305429.30793|1032973.87193|297|701|5.39195943|18.2340438|-0.000159|0.000154|8252.36152424|24709.8726207|124|423|0.14568174|0.43617384
2022-01-14 15:26:40|162911859|162912856|2021-04-30 18:21:23|2021-04-30 18:24:31|56670.01000000|56708.02000000|383662.260594|1140177.83249|291|707|6.76356144|20.10747839|0.001429|-0.000853|7306.8399242|26167.6587922|134|393|0.12883146|0.4614493
2022-01-14 15:26:40|162912857|162913854|2021-04-30 18:24:31|2021-04-30 18:26:59|56708.02000000|56721.83000000|1173667.2159|1033636.40329|387|611|20.69742157|18.22654437|0.001109|-0.000889|8070.05336907|25289.108501|121|331|0.14231049|0.44594874
2022-01-14 15:26:40|162913855|162914852|2021-04-30 18:26:59|2021-04-30 18:30:08|56721.83000000|56694.57000000|700768.175474|1278364.88556|372|626|12.36271045|22.55467714|0.001103|-0.001595|9408.72935918|23752.0542013|141|375|0.16598604|0.41904566
2022-01-14 15:26:40|162914853|162915850|2021-04-30 18:30:08|2021-04-30 18:34:22|56694.04000000|56755.46000000|491783.523772|929529.832866|289|709|8.6753087|16.39588823|0.000885|-0.000408|8763.51494448|30430.3126581|132|437|0.154592|0.53676876
2022-01-14 15:26:41|162915851|162916848|2021-04-30 18:34:23|2021-04-30 18:36:39|56756.38000000|56908.44000000|810502.987062|1866188.81264|265|733|14.26757441|32.83889906|0.005367|-0.002038|5097.45237452|26916.3333419|75|399|0.08971895|0.47366427
2022-01-14 15:26:41|162916849|162917846|2021-04-30 18:36:39|2021-04-30 18:39:10|56908.44000000|56964.19000000|1409569.07034|796410.536122|359|639|24.76988795|13.9911114|0.001443|-0.000447|6939.92262533|21762.0872578|103|306|0.12192452|0.38225246
2022-01-14 15:26:41|162917847|162918844|2021-04-30 18:39:10|2021-04-30 18:42:25|56960.59000000|56992.05000000|547892.615539|1231071.53554|260|738|9.61862268|21.61196332|0.000415|0.000083|5149.2186259|28090.5678581|75|387|0.09040023|0.49311258
2022-01-14 15:26:41|162918845|162919842|2021-04-30 18:42:25|2021-04-30 18:44:13|56992.06000000|56974.57000000|1608330.06071|1545769.20775|330|668|28.18973198|27.10825213|0.000494|-0.000881|6016.17056434|21084.5763716|93|303|0.1054606|0.36962334
2022-01-14 15:26:41|162919843|162920840|2021-04-30 18:44:13|2021-04-30 18:47:28|56974.57000000|56947.44000000|910913.551447|946309.665626|386|612|15.98909624|16.60638483|0.000469|-0.000875|10022.0149006|19774.4246126|135|295|0.17588819|0.3470031
2022-01-14 15:26:41|162920841|162921838|2021-04-30 18:47:28|2021-04-30 18:51:00|56947.44000000|56853.90000000|919383.666693|956367.960551|426|572|16.15519269|16.80417266|0.000530|-0.002036|9917.92686402|23470.0341644|152|359|0.17424096|0.41235816
2022-01-14 15:26:41|162921839|162922836|2021-04-30 18:51:00|2021-04-30 18:53:52|56853.90000000|56862.28000000|955995.981528|1525181.75076|352|646|16.81760942|26.83053225|0.000993|-0.000879|7376.88118609|19660.446318|105|281|0.12976535|0.3458277
2022-01-14 15:26:42|162922837|162923834|2021-04-30 18:53:52|2021-04-30 18:56:25|56862.28000000|57001.19000000|722855.210521|1308448.42776|294|704|12.70661427|22.99042418|0.001424|0.000893|7577.49211172|19649.7501525|96|322|0.1331631|0.34521195
2022-01-14 15:26:42|162923835|162924832|2021-04-30 18:56:26|2021-04-30 18:59:02|57002.84000000|56943.77000000|917451.269961|1206210.31655|349|649|16.10784399|21.18401577|-0.000831|-0.000077|8563.33323702|21613.1324067|108|280|0.15040635|0.3795332
2022-01-14 15:26:42|162924833|162925830|2021-04-30 18:59:02|2021-04-30 19:01:39|56940.96000000|56937.40000000|1127677.81269|842882.546765|493|505|19.80658154|14.80396283|-0.000217|0.000171|10550.2166226|16622.5872351|127|258|0.1852971|0.29193565
2022-01-14 15:26:42|162925831|162926828|2021-04-30 19:01:39|2021-04-30 19:04:38|56937.40000000|56898.67000000|1617489.61458|792678.240113|511|487|28.41792725|13.92708997|0.000153|-0.000680|12578.3219813|18800.022072|148|295|0.22100187|0.33033047
2022-01-14 15:26:42|162926829|162927826|2021-04-30 19:04:38|2021-04-30 19:07:47|56898.67000000|56999.01000000|809128.963701|1283102.02572|373|625|14.19734404|22.5245639|0.001332|0.000162|11590.9712701|21989.8186787|147|361|0.2034237|0.38594091
2022-01-14 15:26:42|162927827|162928824|2021-04-30 19:07:48|2021-04-30 19:11:26|56999.01000000|57010.00000000|1524085.23875|1350180.35686|314|684|26.74310854|23.68945755|-0.000210|0.000225|8981.01673183|23854.6362707|130|374|0.15759381|0.41856778
2022-01-14 15:26:43|162928825|162929822|2021-04-30 19:11:26|2021-04-30 19:14:33|57011.39000000|56968.35000000|2866311.59478|1046617.19013|460|538|50.29868702|18.36378035|-0.000499|-0.000195|8922.21940553|18725.0569949|113|317|0.15657117|0.3285741
2022-01-14 15:26:43|162929823|162930820|2021-04-30 19:14:33|2021-04-30 19:18:16|56968.35000000|57046.65000000|909434.445666|971707.68066|343|655|15.9528151|17.04514054|0.000781|0.000298|9917.22569302|22452.4037228|152|386|0.17397988|0.3938807
2022-01-14 15:26:43|162930821|162931818|2021-04-30 19:18:16|2021-04-30 19:21:04|57046.64000000|57090.93000000|978728.89404|1506513.6739|272|726|17.14442219|26.39482907|0.000591|0.000134|8554.64275004|20645.5252729|111|339|0.14988333|0.36169492
2022-01-14 15:26:43|162931819|162932816|2021-04-30 19:21:04|2021-04-30 19:24:22|57090.92000000|57000.00000000|1263720.17645|635794.637949|374|624|22.15087714|11.14619471|-0.000349|-0.000905|11747.1963901|25133.5842783|154|365|0.20594177|0.44051188
2022-01-14 15:26:43|162932817|162933814|2021-04-30 19:24:23|2021-04-30 19:27:32|57000.01000000|57110.00000000|1855596.1048|1481596.79903|357|641|32.54579108|25.97023581|0.001415|0.000058|8532.21413348|21383.0886978|149|343|0.14961942|0.37490863
2022-01-14 15:26:43|162933815|162934812|2021-04-30 19:27:32|2021-04-30 19:30:50|57110.00000000|57005.01000000|1191108.80093|811907.555119|425|573|20.87424097|14.23366784|0.000292|-0.001718|12073.1216769|18284.777153|151|303|0.21166579|0.32061179
2022-01-14 15:26:43|162934813|162935810|2021-04-30 19:30:50|2021-04-30 19:34:21|57005.00000000|56928.42000000|955269.135004|595538.232257|473|525|16.7651121|10.45397143|0.000141|-0.001207|11158.4963288|20093.3812062|184|332|0.19585072|0.35270375
2022-01-14 15:26:44|162935811|162936808|2021-04-30 19:34:21|2021-04-30 19:37:23|56928.42000000|56958.68000000|833202.371951|1061707.8392|390|608|14.61443137|18.63474088|0.001475|-0.001040|12703.1867822|19146.2504861|152|369|0.22286629|0.33595505
2022-01-14 15:26:44|162936809|162937806|2021-04-30 19:37:23|2021-04-30 19:40:44|56958.68000000|56943.22000000|1343336.6145|703145.564584|423|575|23.58820715|12.34388307|-0.000018|-0.000206|11598.5523089|21755.8625144|148|356|0.20364117|0.38200096
2022-01-14 15:26:44|162937807|162938804|2021-04-30 19:40:44|2021-04-30 19:44:41|56943.21000000|56902.84000000|1447672.25095|618672.522413|454|544|25.43154068|10.86818107|-0.000158|-0.000442|10171.2246219|22155.5586752|177|362|0.17866653|0.38917948
2022-01-14 15:26:44|162938805|162939802|2021-04-30 19:44:41|2021-04-30 19:47:49|56902.84000000|56914.13000000|1619365.80539|636527.603978|499|499|28.44871222|11.18220937|0.000988|-0.000776|16264.4318424|21098.1423383|203|325|0.28571481|0.37063857
2022-01-14 15:26:44|162939803|162940800|2021-04-30 19:47:49|2021-04-30 19:50:53|56913.87000000|56973.51000000|1221316.89915|797866.137476|421|577|21.43411519|14.0040593|0.001449|-0.000532|13494.1704793|21497.0951406|175|357|0.23682766|0.37730408
2022-01-14 15:26:45|162940801|162941798|2021-04-30 19:50:53|2021-04-30 19:54:13|56972.83000000|56939.83000000|1186932.66676|617444.737811|430|568|20.83822751|10.84045384|0.000431|-0.000958|11969.9596582|22936.7008222|178|359|0.21016665|0.40270914
2022-01-14 15:26:45|162941799|162942796|2021-04-30 19:54:13|2021-04-30 19:57:25|56939.83000000|56939.95000000|1316941.05966|1013479.52399|394|604|23.1326356|17.80350103|0.002299|-0.002273|10188.1220307|22144.2362975|145|344|0.17896882|0.38901846
2022-01-14 15:26:46|162942797|162943794|2021-04-30 19:57:25|2021-04-30 20:00:04|56939.95000000|57097.43000000|442753.511204|1688165.68583|265|733|7.76298467|29.604234|0.003554|-0.001052|7734.81407912|23073.0581772|104|373|0.1356516|0.40460227
2022-01-14 15:26:46|162943795|162944792|2021-04-30 20:00:04|2021-04-30 20:02:48|57099.99000000|56994.05000000|1267628.5062|1149947.271|403|595|22.22056891|20.15544449|-0.000601|-0.000790|12206.4132828|18748.6157751|147|284|0.21396831|0.32863475
2022-01-14 15:26:46|162944793|162945790|2021-04-30 20:02:48|2021-04-30 20:05:19|56994.06000000|56789.94000000|785195.292713|850135.518494|424|574|13.80710974|14.94216233|-0.000412|-0.003037|12586.8077826|16435.984551|174|259|0.22126013|0.28885888
2022-01-14 15:26:46|162945791|162946788|2021-04-30 20:05:19|2021-04-30 20:06:27|56789.94000000|56444.00000000|1959643.74175|1252887.32424|574|424|34.62797844|22.12021771|-0.000547|-0.005783|14019.9221595|10676.3049764|189|135|0.24754837|0.18834346
2022-01-14 15:26:46|162946789|162947786|2021-04-30 20:06:27|2021-04-30 20:08:23|56442.80000000|56666.00000000|1069450.89729|1659337.45225|343|655|18.91787095|29.35400303|0.003213|0.000808|8121.48766318|20837.9018106|107|299|0.14353301|0.36838893
2022-01-14 15:26:46|162947787|162948784|2021-04-30 20:08:23|2021-04-30 20:11:16|56666.00000000|56730.00000000|506288.617245|951543.921407|320|678|8.93325073|16.79119474|0.001627|-0.000765|10300.7505096|23172.4039019|142|351|0.1817539|0.40885942
2022-01-14 15:26:46|162948785|162949782|2021-04-30 20:11:16|2021-04-30 20:13:57|56730.00000000|56864.86000000|621095.304982|1865627.99489|265|733|10.93257937|32.84998834|0.001354|0.000796|9424.71497081|24145.5558056|110|340|0.16593761|0.42513986
2022-01-14 15:26:47|162949783|162950780|2021-04-30 20:13:58|2021-04-30 20:16:31|56864.86000000|57042.37000000|717573.384312|1040960.96381|292|706|12.59366516|18.2783203|0.001958|0.001173|8453.12163361|25495.9656618|112|379|0.14839287|0.44752667
2022-01-14 15:26:47|162950781|162951778|2021-04-30 20:16:31|2021-04-30 20:20:00|57042.09000000|57010.46000000|1202411.67567|911883.812971|406|592|21.09755912|15.99617682|-0.002161|0.001715|10109.624864|22913.9719604|143|370|0.17739406|0.40206152
2022-01-14 15:26:47|162951779|162952776|2021-04-30 20:20:00|2021-04-30 20:23:19|57003.14000000|57031.00000000|1407921.12698|1648402.76374|372|626|24.71168057|28.93126261|0.001155|-0.000660|10333.374488|22234.271627|136|353|0.18137159|0.39020741
2022-01-14 15:26:47|162952777|162953774|2021-04-30 20:23:19|2021-04-30 20:26:06|57031.00000000|56820.40000000|1296657.41764|1294094.19699|423|575|22.77871525|22.73757121|-0.001167|-0.001516|12342.5826135|18621.6810489|174|292|0.21687353|0.32714715
2022-01-14 15:26:47|162953775|162954772|2021-04-30 20:26:06|2021-04-30 20:28:33|56820.40000000|56846.31000000|886957.356097|1038055.19733|357|641|15.61912606|18.27343545|0.003581|-0.002813|8063.37241536|21013.4570446|147|324|0.1419827|0.36993709
2022-01-14 15:26:47|162954773|162955770|2021-04-30 20:28:33|2021-04-30 20:31:34|56846.19000000|56898.56000000|774105.968059|1751676.43762|329|669|13.61089512|30.79233187|0.002371|-0.001434|10369.5245826|22654.690372|146|346|0.18232123|0.39832977
2022-01-14 15:26:48|162955771|162956768|2021-04-30 20:31:35|2021-04-30 20:35:00|56898.56000000|56897.57000000|469188.834684|840176.019459|369|629|8.24500936|14.76276593|0.000172|-0.000187|12556.8762871|23382.9145645|170|374|0.22065832|0.41090878
2022-01-14 15:26:48|162956769|162957766|2021-04-30 20:35:00|2021-04-30 20:37:59|56897.57000000|56961.09000000|797289.846594|1590812.50693|318|680|13.99677946|27.92511953|0.002308|-0.001343|9768.99107285|24443.9817222|154|398|0.17153339|0.42916658
2022-01-14 15:26:48|162957767|162958764|2021-04-30 20:38:02|2021-04-30 20:41:48|56961.10000000|56877.64000000|869555.569448|1127152.12856|404|594|15.27742535|19.80351842|0.000301|-0.001389|11543.6891888|22517.8207115|193|358|0.2028103|0.39563787
2022-01-14 15:26:48|162958765|162959762|2021-04-30 20:41:48|2021-04-30 20:45:37|56877.64000000|56890.80000000|518569.7945|1058990.57872|385|613|9.11454962|18.60928654|-0.000115|0.000071|12925.0254571|23818.6899339|182|350|0.22717782|0.41866512
2022-01-14 15:26:48|162959763|162960760|2021-04-30 20:45:37|2021-04-30 20:49:29|56890.79000000|56840.01000000|1422141.60726|660783.569004|400|598|25.01809865|11.62180705|-0.000445|-0.000224|12412.520165|22994.6096684|179|368|0.21832951|0.40446258
2022-01-14 15:26:48|162960761|162961758|2021-04-30 20:49:29|2021-04-30 20:54:14|56840.00000000|56808.76000000|532061.039734|777511.757765|364|634|9.36316684|13.68230716|0.000125|-0.000514|10364.4596106|24446.9992362|150|400|0.18239595|0.43022342
2022-01-14 15:26:49|162961759|162962756|2021-04-30 20:54:14|2021-04-30 20:57:33|56808.77000000|56743.22000000|1118066.96192|607520.56761|426|572|19.69333161|10.70464433|-0.000586|-0.000281|13015.5682002|20407.8934351|165|341|0.22930731|0.3594909
2022-01-14 15:26:49|162962757|162963754|2021-04-30 20:57:33|2021-04-30 21:01:17|56744.97000000|56935.76000000|539819.738108|850086.476106|302|696|9.49494436|14.9557041|0.003603|-0.000298|11373.574775|26566.1259344|142|444|0.20016727|0.46743067
2022-01-14 15:26:49|162963755|162964752|2021-04-30 21:01:17|2021-04-30 21:05:34|56935.71000000|56893.77000000|567566.564843|662196.113475|340|658|9.9728782|11.63617467|0.000044|-0.000584|10311.8448412|27117.8201653|153|413|0.18117939|0.47649272
2022-01-14 15:26:49|162964753|162965750|2021-04-30 21:05:34|2021-04-30 21:09:34|56887.69000000|56944.48000000|312666.533245|870679.808125|312|686|5.49478634|15.30135014|0.001129|-0.000346|11580.2330478|27646.0441471|162|447|0.20351253|0.48583672
2022-01-14 15:26:49|162965751|162966748|2021-04-30 21:09:35|2021-04-30 21:13:34|56944.48000000|56922.59000000|374232.546523|526763.853132|294|704|6.57517905|9.254456|0.000082|-0.000368|12277.9921557|29277.2158904|161|449|0.21571701|0.51437841
2022-01-14 15:26:50|162966749|162967746|2021-04-30 21:13:34|2021-04-30 21:16:53|56922.59000000|56800.00000000|1318525.6619|763696.592433|413|585|23.19327517|13.43247648|-0.000681|-0.000947|11944.1618177|20511.7134299|181|317|0.21009088|0.3607958
2022-01-14 15:26:50|162967747|162968744|2021-04-30 21:16:53|2021-04-30 21:20:13|56800.00000000|56875.04000000|649469.611913|1252791.28429|336|662|11.42882588|22.03970733|0.000877|0.000331|10345.1406562|23903.1825489|145|375|0.18205239|0.42067312
2022-01-14 15:26:50|162968745|162969742|2021-04-30 21:20:13|2021-04-30 21:22:00|56875.04000000|56846.95000000|666485.102227|449928.187796|459|539|11.72062782|7.91105426|-0.004222|0.003881|14235.9754977|21213.4672549|153|275|0.25035252|0.37302987
2022-01-14 15:26:50|162969743|162970740|2021-04-30 21:22:00|2021-04-30 21:23:33|56852.45000000|56800.00000000|532800.97413|525665.723385|448|550|9.37884976|9.25249187|-0.004615|0.003914|15880.0588874|20347.0191469|184|251|0.27953532|0.35813509
2022-01-14 15:26:50|162970741|162971738|2021-04-30 21:23:33|2021-04-30 21:25:12|56800.01000000|56871.24000000|818306.418377|665712.930531|502|496|14.40159298|11.71142571|-0.003318|0.004318|17855.2537591|20920.7887218|197|254|0.31423024|0.36815297
2022-01-14 15:26:50|162971739|162972736|2021-04-30 21:25:12|2021-04-30 21:27:02|56880.80000000|56782.69000000|834828.928807|490120.009192|438|560|14.69379624|8.6277244|-0.002317|0.001058|13761.9109727|20166.5793053|151|243|0.24220495|0.35492492
2022-01-14 15:26:50|162972737|162973734|2021-04-30 21:27:03|2021-04-30 21:28:27|56781.32000000|56761.57000000|991542.393643|420535.933993|392|606|17.47033184|7.40824429|-0.004049|0.003713|15015.2286983|15158.2697857|160|189|0.26452418|0.2670364
2022-01-14 15:26:51|162973735|162974732|2021-04-30 21:28:27|2021-04-30 21:30:46|56761.57000000|56804.45000000|983802.340513|762162.676292|381|617|17.334228|13.42606643|-0.002921|0.003312|10061.3091941|17155.6813851|126|244|0.17726483|0.30220093
2022-01-14 15:26:51|162974733|162975730|2021-04-30 21:30:46|2021-04-30 21:34:56|56806.29000000|56843.66000000|471962.924335|427075.778774|332|666|8.30269941|7.51473984|0.000200|0.000494|10244.6230467|27901.7526381|139|410|0.18027664|0.4909258
2022-01-14 15:26:51|162975731|162976728|2021-04-30 21:34:56|2021-04-30 21:37:35|56843.65000000|56961.70000000|306447.25109|1192055.02509|203|795|5.3885107|20.95586428|0.000648|0.001518|6509.09707353|20000.7473999|88|395|0.11443743|0.35158587
2022-01-14 15:26:51|162976729|162977726|2021-04-30 21:37:35|2021-04-30 21:42:14|56961.69000000|56985.36000000|366938.167311|846463.132129|247|751|6.44440802|14.86666188|0.000455|-0.000069|8738.35415811|31472.0909992|129|479|0.15341524|0.55252666
2022-01-14 15:26:51|162977727|162978724|2021-04-30 21:42:14|2021-04-30 21:46:06|56985.36000000|57055.86000000|255812.789328|785848.729766|234|764|4.48915636|13.78498844|0.000146|0.001065|8935.03764845|30326.7372213|115|461|0.15677292|0.53207709
2022-01-14 15:26:51|162978725|162979722|2021-04-30 21:46:06|2021-04-30 21:49:01|57055.86000000|57197.99000000|326199.766791|1576506.74074|210|788|5.71409503|27.60701312|0.001895|0.000869|6461.01639514|29237.0039555|78|448|0.11320335|0.51212507
2022-01-14 15:26:51|162979723|162980720|2021-04-30 21:49:01|2021-04-30 21:51:37|57199.99000000|56976.08000000|2101556.37504|1113518.72837|394|604|36.82451303|19.49082187|-0.001299|-0.002471|12398.5783479|19437.1901388|169|290|0.2172505|0.34050309
2022-01-14 15:26:52|162980721|162981718|2021-04-30 21:51:37|2021-04-30 21:54:54|56976.08000000|57080.61000000|343489.720136|1233859.60882|293|705|6.02288607|21.63748569|0.001405|0.000112|11522.0227218|24560.4420791|141|380|0.20208268|0.43063563
2022-01-14 15:26:52|162981719|162982716|2021-04-30 21:54:54|2021-04-30 21:58:32|57080.61000000|57079.59000000|420294.912501|626184.676144|342|656|7.36049863|10.96962813|-0.000611|0.000592|21711.9258382|25409.3956691|213|392|0.38032823|0.44508488
2022-01-14 15:26:52|162982717|162983714|2021-04-30 21:58:32|2021-04-30 22:01:25|57077.31000000|57030.54000000|3273540.99444|450195.067354|459|539|57.365126|7.88949461|0.000088|-0.000868|8573.18313795|17625.2772778|124|300|0.15025291|0.30888711
2022-01-14 15:26:52|162983715|162984712|2021-04-30 22:01:25|2021-04-30 22:05:07|57030.53000000|57002.76000000|931064.818508|693631.367047|335|663|16.32013636|12.16028603|0.001400|-0.001821|9737.51692283|26417.1128724|142|382|0.17073086|0.46317168
2022-01-14 15:26:52|162984713|162985710|2021-04-30 22:05:08|2021-04-30 22:09:23|57002.76000000|57040.38000000|369407.348929|531456.809723|331|667|6.48125494|9.32418104|0.000093|0.000403|11941.8379805|28021.0386126|168|442|0.20950757|0.49159219
2022-01-14 15:26:52|162985711|162986708|2021-04-30 22:09:23|2021-04-30 22:13:50|57040.38000000|56974.14000000|1082719.93818|575301.303346|352|646|18.99392438|10.09357659|0.000561|-0.001631|9418.88602959|24691.3955715|141|404|0.16524393|0.43319277
2022-01-14 15:26:53|162986709|162987706|2021-04-30 22:13:50|2021-04-30 22:18:36|56974.13000000|57000.00000000|670580.007406|864576.756263|352|646|11.76309719|15.16733226|0.001110|-0.000795|12333.1934132|26476.7373065|167|413|0.21634644|0.46445806
2022-01-14 15:26:53|162987707|162988704|2021-04-30 22:18:36|2021-04-30 22:22:58|57000.00000000|56980.67000000|692889.987751|1130649.31331|355|643|12.15646598|19.83845024|-0.000500|0.000243|10623.9405572|26201.7128303|156|388|0.18640024|0.4597179
2022-01-14 15:26:53|162988705|162989702|2021-04-30 22:22:58|2021-04-30 22:27:02|56980.67000000|57101.25000000|441802.535784|641345.660299|325|673|7.74070489|11.2430751|0.000395|0.001105|12118.3095045|29403.8532665|146|448|0.2124317|0.51533962
2022-01-14 15:26:53|162989703|162990700|2021-04-30 22:27:02|2021-04-30 22:30:12|57101.25000000|57256.84000000|596594.914824|1463324.32489|272|726|10.42333057|25.57681884|0.000533|0.002274|9906.06492069|25350.8525119|127|380|0.17322968|0.44318177
2022-01-14 15:26:54|162990701|162991698|2021-04-30 22:30:12|2021-04-30 22:33:13|57260.15000000|57417.60000000|651001.033084|1475081.80237|217|781|11.36698855|25.72896523|0.001976|0.000652|6120.69198428|22119.1652607|87|344|0.1068758|0.38610517
2022-01-14 15:26:54|162991699|162992696|2021-04-30 22:33:13|2021-04-30 22:35:32|57418.11000000|57428.50000000|510563.881844|1142298.86858|313|685|8.89344186|19.89797115|-0.000666|0.000827|10869.5122233|22008.6376345|137|333|0.18935609|0.38336006
2022-01-14 15:26:54|162992697|162993694|2021-04-30 22:35:32|2021-04-30 22:38:00|57428.50000000|57390.53000000|2029523.45653|1172954.46428|354|644|35.36301302|20.43274694|0.000163|-0.000740|8317.51268043|19566.6005006|108|269|0.14489927|0.34083764
2022-01-14 15:26:55|162993695|162994692|2021-04-30 22:38:00|2021-04-30 22:41:34|57385.78000000|57326.39000000|1280502.56596|994947.345483|362|636|22.32485513|17.34477242|-0.000286|-0.000590|10007.6602303|23395.2061574|137|349|0.17449142|0.40790226
2022-01-14 15:26:55|162994693|162995690|2021-04-30 22:41:35|2021-04-30 22:45:23|57326.39000000|57395.54000000|447871.058975|1004423.05042|345|653|7.81092603|17.51123794|0.000411|0.000600|12809.3306863|25698.5138635|180|398|0.22340595|0.44814584
2022-01-14 15:26:55|162995691|162996688|2021-04-30 22:45:23|2021-04-30 22:47:55|57395.54000000|57216.64000000|2362414.05806|1624455.82643|490|508|41.22241885|28.33399647|-0.000225|-0.003096|12615.6452972|17408.5492654|151|247|0.22012719|0.30372969
2022-01-14 15:26:55|162996689|162997686|2021-04-30 22:47:55|2021-04-30 22:50:28|57222.04000000|57146.91000000|728554.31639|654241.556433|519|479|12.74022331|11.43848287|0.000552|-0.001489|17916.3930075|15251.8652151|188|225|0.31332328|0.26671331
2022-01-14 15:26:55|162997687|162998684|2021-04-30 22:50:28|2021-04-30 22:52:54|57152.13000000|57104.98000000|1072576.61637|684191.891522|551|447|18.78141487|11.9780288|-0.001042|0.000401|21486.0951645|15284.0788294|222|238|0.37612111|0.26755252
2022-01-14 15:26:55|162998685|162999682|2021-04-30 22:52:54|2021-04-30 22:56:20|57104.53000000|57093.11000000|692774.492075|387648.637196|422|576|12.13455387|6.78893975|-0.002993|0.002847|15328.6784664|25998.7541991|166|383|0.26846735|0.45534561
2022-01-14 15:26:56|162999683|163000680|2021-04-30 22:56:20|2021-04-30 22:59:59|57093.11000000|57195.70000000|579324.12017|628069.734249|394|604|10.13836579|10.99068034|0.001774|-0.000155|11231.1123741|26692.3984375|136|387|0.19653817|0.46706561
2022-01-14 15:26:56|163000681|163001678|2021-04-30 22:59:59|2021-04-30 23:01:30|57195.70000000|57294.59000000|733199.853937|1487333.73113|595|403|12.8162706|25.99592429|-0.000778|0.002439|16129.9437346|14785.9726293|158|191|0.28187609|0.2583542
2022-01-14 15:26:56|163001679|163002676|2021-04-30 23:01:30|2021-04-30 23:04:31|57294.58000000|57344.88000000|1718156.88396|1664002.93342|391|607|29.97228173|29.02205863|-0.001883|0.002551|9641.07090268|19193.944122|107|284|0.16818251|0.33477664
2022-01-14 15:26:56|163002677|163003674|2021-04-30 23:04:31|2021-04-30 23:08:36|57345.05000000|57395.01000000|484083.135601|721908.934288|422|576|8.44190863|12.58839258|0.000153|0.000567|13165.7572889|21491.4105715|153|351|0.22961606|0.37475526
2022-01-14 15:26:56|163003675|163004672|2021-04-30 23:08:36|2021-04-30 23:12:27|57395.01000000|57407.26000000|835220.214712|995645.352853|304|694|14.54890048|17.34353978|-0.000802|0.000993|8754.43908609|25587.5964567|112|420|0.15249577|0.4457373
2022-01-14 15:26:56|163004673|163005670|2021-04-30 23:12:27|2021-04-30 23:15:03|57407.27000000|57404.55000000|742046.483382|2094477.76535|322|676|12.91081347|36.44805646|0.001628|-0.001571|9268.58229999|24589.2470348|112|352|0.16130995|0.4279051
2022-01-14 15:26:57|163005671|163006668|2021-04-30 23:15:03|2021-04-30 23:17:49|57404.55000000|57405.11000000|1529825.92203|916165.301437|472|526|26.6553958|15.96060926|0.001923|-0.001868|12334.1028753|18472.1662135|143|280|0.21489833|0.32181508
2022-01-14 15:26:57|163006669|163007666|2021-04-30 23:17:49|2021-04-30 23:20:51|57400.43000000|57437.02000000|595213.028408|898035.877914|516|482|10.36319864|15.63908759|0.001293|-0.000780|15560.746287|19507.4751921|175|311|0.27091433|0.33965657
2022-01-14 15:26:57|163007667|163008664|2021-04-30 23:20:52|2021-04-30 23:24:29|57438.50000000|57442.43000000|1116907.70411|1524633.42906|449|549|19.44767526|26.54639314|0.000898|-0.000964|14122.6791997|20186.33496|169|305|0.24591939|0.35150113
2022-01-14 15:26:57|163008665|163009662|2021-04-30 23:24:29|2021-04-30 23:27:43|57442.48000000|57463.89000000|1014050.344|1457827.18196|444|554|17.64662817|25.37833312|0.000138|0.000094|13614.0644189|24926.9164866|152|343|0.23694233|0.43383772
2022-01-14 15:26:57|163009663|163010660|2021-04-30 23:27:43|2021-04-30 23:30:39|57465.56000000|57484.29000000|952065.86151|1331965.96648|336|662|16.5526359|23.16179853|0.001238|-0.000684|10402.5940776|22337.3861287|126|360|0.18088825|0.38843955
2022-01-14 15:26:57|163010661|163011658|2021-04-30 23:30:39|2021-04-30 23:32:13|57484.29000000|57700.00000000|752537.559417|2380785.09362|286|712|13.07091047|41.33979425|0.005777|-0.000909|10389.1753231|21360.7866375|130|333|0.18054329|0.37101022
2022-01-14 15:26:57|163011659|163012656|2021-04-30 23:32:13|2021-04-30 23:33:14|57700.00000000|57734.78000000|1289502.20923|2591420.38331|394|604|22.33294705|44.87390376|-0.001319|0.002048|11289.7559962|15449.2824832|132|252|0.19556043|0.26758908
2022-01-14 15:26:58|163012657|163013654|2021-04-30 23:33:14|2021-04-30 23:36:13|57734.78000000|57707.01000000|1281544.46673|1347858.15538|442|556|22.19178113|23.33815628|0.000052|-0.000439|13869.1836084|17476.75844|184|280|0.24014293|0.30260316
2022-01-14 15:26:58|163013655|163014652|2021-04-30 23:36:14|2021-04-30 23:39:04|57707.00000000|57814.14000000|424378.361867|1601026.86924|334|664|7.34532715|27.71390898|0.001398|0.000098|13654.0652752|23423.0299814|165|346|0.23642725|0.40551417
2022-01-14 15:26:58|163014653|163015650|2021-04-30 23:39:04|2021-04-30 23:41:23|57814.15000000|57790.62000000|1666587.1944|1931771.98277|344|654|28.82780698|33.41217479|-0.000571|0.000102|12859.6077759|19293.1986639|142|285|0.22242685|0.33366924
2022-01-14 15:26:58|163015651|163016648|2021-04-30 23:41:23|2021-04-30 23:43:07|57793.22000000|57876.72000000|798854.897673|1908871.96014|335|663|13.80328421|32.98510547|0.001468|-0.000079|14788.2379769|20191.9049444|153|269|0.25561971|0.34902487
2022-01-14 15:26:58|163016649|163017646|2021-04-30 23:43:07|2021-04-30 23:44:42|57876.71000000|57898.61000000|1168537.60885|1718486.72389|435|563|20.19704594|29.70385043|0.000257|0.000017|16785.6963441|12178.0709941|161|188|0.29005108|0.21043413
2022-01-14 15:26:58|163017647|163018644|2021-04-30 23:44:42|2021-04-30 23:46:34|57899.86000000|57921.60000000|1496668.9948|1891105.44187|425|573|25.85630634|32.67214379|0.001174|-0.000889|15628.2905762|15798.2764604|163|229|0.26995757|0.27287497
2022-01-14 15:26:58|163018645|163019642|2021-04-30 23:46:34|2021-04-30 23:49:19|57921.60000000|57925.99000000|663398.605918|1402998.97928|391|607|11.45659025|24.2280681|0.000382|-0.000395|11840.1763568|16237.9141748|145|266|0.20446736|0.28041198
2022-01-14 15:26:59|163019643|163020640|2021-04-30 23:49:19|2021-04-30 23:50:47|57930.16000000|57985.54000000|1026902.26064|1773658.51821|357|641|17.71712981|30.59694268|0.001694|-0.000893|8993.75592435|15657.6624181|98|255|0.15517272|0.27012906
2022-01-14 15:26:59|163020641|163021638|2021-04-30 23:50:47|2021-04-30 23:51:05|57989.72000000|58073.96000000|2509059.99806|5069605.12094|295|703|43.23077458|87.39153901|0.004540|-0.001798|4605.13442564|10818.9646315|54|169|0.07937594|0.18649014
2022-01-14 15:26:59|163021639|163022636|2021-04-30 23:51:05|2021-04-30 23:52:31|58074.12000000|57823.45000000|1905568.22267|1169835.47614|568|430|32.87108712|20.1943767|-0.004945|0.001094|13536.5880373|10653.602392|177|166|0.2337474|0.18397896
2022-01-14 15:26:59|163022637|163023634|2021-04-30 23:52:32|2021-04-30 23:55:39|57823.44000000|57889.68000000|667231.383732|838148.022055|390|608|11.53309493|14.49111956|0.001694|-0.000649|11667.8320876|23300.2482181|157|340|0.20168224|0.40274048
2022-01-14 15:27:00|163023635|163024632|2021-04-30 23:55:39|2021-04-30 23:59:14|57895.49000000|57822.55000000|618709.823332|716792.185054|402|596|10.69410409|12.38868115|0.000374|-0.001335|18166.8219904|21408.3394446|193|319|0.31401734|0.37002716
2022-01-14 15:27:00|163024633|163025630|2021-04-30 23:59:14|2021-05-01 00:01:23|57823.67000000|57550.00000000|1619471.60146|680331.979018|577|421|28.07834602|11.78844811|-0.003901|-0.000682|13267.5650521|14780.6616076|203|225|0.22990891|0.25598697
2022-01-14 15:27:00|163025631|163026628|2021-05-01 00:01:23|2021-05-01 00:03:22|57550.25000000|57800.00000000|3447001.88344|2828111.62545|379|619|59.72529286|49.04064067|0.003819|-0.000106|7199.19355293|17484.082259|92|250|0.1247757|0.30306925
2022-01-14 15:27:00|163026629|163027626|2021-05-01 00:03:22|2021-05-01 00:06:02|57800.00000000|57892.84000000|1309633.76728|1171486.74818|336|662|22.64307015|20.24896663|0.000450|0.000968|9654.57783688|21717.6112911|114|327|0.16687228|0.37542439
2022-01-14 15:27:00|163027627|163028624|2021-05-01 00:06:02|2021-05-01 00:08:24|57892.85000000|57901.07000000|1506387.0601|1822315.66033|397|601|26.02403346|31.47812789|0.001767|-0.001733|11704.6499085|17338.4399571|135|280|0.2022038|0.29950259
2022-01-14 15:27:00|163028625|163029622|2021-05-01 00:08:24|2021-05-01 00:10:36|57902.47000000|58065.93000000|1057405.54286|2202695.96652|303|695|18.23626657|37.98200049|0.002306|-0.000134|11993.7126225|18755.4471259|127|294|0.20684898|0.32345289
2022-01-14 15:27:01|163029623|163030620|2021-05-01 00:10:36|2021-05-01 00:11:43|58065.94000000|58023.48000000|3059014.05438|4626056.86536|447|551|52.6613038|79.6489297|-0.001383|0.000693|11565.3358793|8686.13470742|128|135|0.19914637|0.14955408
2022-01-14 15:27:01|163030621|163031618|2021-05-01 00:11:43|2021-05-01 00:13:17|58018.03000000|58119.98000000|749107.534496|676688.7161|570|428|12.89585598|11.65044289|0.000131|0.001286|21935.227377|12655.6355052|211|201|0.3775702|0.217882
2022-01-14 15:27:01|163031619|163032616|2021-05-01 00:13:17|2021-05-01 00:14:27|58119.99000000|58095.22000000|2887976.85245|1403071.44194|542|456|49.67939251|24.13082645|-0.001484|0.001144|16139.4275128|13116.2648439|161|195|0.27783721|0.22569949
2022-01-14 15:27:01|163032617|163033614|2021-05-01 00:14:27|2021-05-01 00:16:21|58095.22000000|58005.79000000|1284269.37397|860407.894592|510|488|22.13226811|14.83375413|0.000262|-0.001657|16696.2249478|14562.3922397|179|210|0.28789519|0.25098886
2022-01-14 15:27:01|163033615|163034612|2021-05-01 00:16:21|2021-05-01 00:18:45|57997.72000000|58121.75000000|553658.101196|1745612.81132|328|670|9.54361421|30.08265762|0.002439|-0.000694|12047.7760615|21102.3042843|135|304|0.20764117|0.36371824
2022-01-14 15:27:02|163034613|163035610|2021-05-01 00:18:45|2021-05-01 00:21:07|58121.75000000|58109.04000000|1143315.34516|812105.775366|417|581|19.66228673|13.96598019|0.000173|-0.000300|14877.4561105|18200.7690449|167|255|0.25587239|0.31298932
2022-01-14 15:27:02|163035611|163036608|2021-05-01 00:21:07|2021-05-01 00:23:49|58112.44000000|58080.46000000|688564.597144|527679.529417|452|546|11.8531878|9.08277942|0.000176|-0.000713|12139.073249|20303.6672129|146|278|0.20895495|0.34950009
2022-01-14 15:27:02|163036609|163037606|2021-05-01 00:23:49|2021-05-01 00:26:32|58087.51000000|58028.59000000|841744.084011|587597.261222|452|546|14.49438586|10.11759355|-0.000728|0.000033|13404.4990143|20605.2102075|152|322|0.23083366|0.35480173
2022-01-14 15:27:02|163037607|163038604|2021-05-01 00:26:32|2021-05-01 00:29:04|58028.59000000|58098.67000000|517890.960313|894372.419764|448|550|8.91300494|15.3967363|0.000856|0.000080|18125.5962048|18774.8868445|182|274|0.31196496|0.32320057
2022-01-14 15:27:02|163038605|163039602|2021-05-01 00:29:04|2021-05-01 00:31:50|58098.68000000|58032.37000000|1391059.7222|702056.515995|480|518|23.94136204|12.08319531|-0.000300|-0.000514|13966.302604|18273.176771|164|275|0.24032937|0.31442664
2022-01-14 15:27:03|163039603|163040600|2021-05-01 00:31:50|2021-05-01 00:35:16|58032.05000000|57974.81000000|1310272.28092|506194.526099|479|519|22.59002044|8.72643235|0.000182|-0.000822|16570.265495|22783.0635594|205|321|0.28564345|0.39274377
2022-01-14 15:27:04|163040601|163041598|2021-05-01 00:35:16|2021-05-01 00:38:41|57974.81000000|57984.10000000|1164470.75797|2347829.82013|399|599|20.0835417|40.49491904|0.001303|-0.001293|13203.4736208|19636.4095905|151|294|0.22775625|0.33871913
2022-01-14 15:27:04|163041599|163042596|2021-05-01 00:38:41|2021-05-01 00:41:26|57985.25000000|57940.32000000|1030188.84259|617394.294012|471|527|17.78255488|10.65912419|0.000620|-0.001216|12094.4067658|19405.5376084|160|290|0.2086944|0.33482088
2022-01-14 15:27:04|163042597|163043594|2021-05-01 00:41:26|2021-05-01 00:44:43|57940.31000000|57910.40000000|888166.570204|575945.289888|434|564|15.33588832|9.94528694|0.001052|-0.001485|11610.1246985|21945.5980809|161|331|0.2004592|0.37892581
2022-01-14 15:27:04|163043595|163044592|2021-05-01 00:44:43|2021-05-01 00:47:38|57910.41000000|57906.34000000|651581.27963|1325616.87972|395|603|11.25272315|22.89688614|0.002615|-0.002669|12090.4979821|18847.50726|132|315|0.20881263|0.32552942
2022-01-14 15:27:04|163044593|163045590|2021-05-01 00:47:39|2021-05-01 00:51:11|57908.08000000|57891.96000000|917646.116201|1087081.50856|407|591|15.83587538|18.76127309|0.001728|-0.001948|11795.589467|22182.592484|150|330|0.20354563|0.38277942
2022-01-14 15:27:05|163045591|163046588|2021-05-01 00:51:11|2021-05-01 00:54:02|57891.97000000|57797.89000000|1240559.7911|640356.906947|543|455|21.45983498|11.07395441|0.001200|-0.002649|14206.2216824|16522.7367656|160|247|0.24567539|0.28573062
2022-01-14 15:27:05|163046589|163047586|2021-05-01 00:54:03|2021-05-01 00:57:21|57797.90000000|57898.98000000|695585.797856|690172.559914|376|622|12.03408916|11.93431763|0.001408|0.000073|12234.8534709|19819.6636043|155|351|0.21162207|0.34272775
2022-01-14 15:27:05|163047587|163048584|2021-05-01 00:57:21|2021-05-01 01:00:50|57898.98000000|57838.52000000|564983.631897|408353.901334|383|615|9.76286387|7.05493211|-0.001080|0.000203|12669.5172913|23377.8765208|167|343|0.21887555|0.40391507
2022-01-14 15:27:05|163048585|163049582|2021-05-01 01:00:50|2021-05-01 01:03:48|57838.51000000|57736.25000000|862822.584441|667954.235266|418|580|14.93882661|11.56638816|0.000721|-0.002319|10335.2238316|23165.4399228|132|299|0.17894459|0.40110811
2022-01-14 15:51:50|163049583|163050580|2021-05-01 01:03:48|2021-05-01 01:06:17|57736.25000000|57664.74000000|1289477.68515|1729729.52703|474|524|22.36309884|30.00394681|0.001646|-0.002539|11649.6022698|17092.153424|155|259|0.2020434|0.29645707
2022-01-14 15:51:51|163050581|163051578|2021-05-01 01:06:17|2021-05-01 01:08:07|57659.80000000|57692.49000000|2414342.48307|1380226.07171|527|471|41.90871636|23.94782994|0.001279|-0.000641|10897.4950747|15392.8541947|137|214|0.18909932|0.26710754
2022-01-14 15:51:51|163051579|163052576|2021-05-01 01:08:07|2021-05-01 01:11:01|57692.49000000|57659.72000000|714083.720764|559556.203414|378|620|12.38850034|9.70861621|-0.000364|-0.000598|8791.30446258|23024.5611414|115|329|0.1525223|0.39946527
2022-01-14 15:51:51|163052577|163053574|2021-05-01 01:11:01|2021-05-01 01:13:23|57661.77000000|57775.62000000|858625.079521|1601668.54755|431|567|14.87972353|27.76190997|0.001398|0.000264|12593.619284|15479.6748015|155|263|0.2182848|0.26830311
2022-01-14 15:51:51|163053575|163054572|2021-05-01 01:13:23|2021-05-01 01:16:49|57775.71000000|57824.21000000|955640.12914|1438464.22751|351|647|16.54948262|24.90367034|0.000322|0.000419|10052.6170256|22073.7342667|114|345|0.17405671|0.38217971
2022-01-14 15:51:51|163054573|163055570|2021-05-01 01:16:49|2021-05-01 01:20:03|57824.21000000|57757.51000000|1075057.74389|1382961.87874|374|624|18.60297536|23.93378625|0.000548|-0.001410|11015.0803849|21859.1574496|135|340|0.19066044|0.37835082
2022-01-14 15:51:51|163055571|163056568|2021-05-01 01:20:03|2021-05-01 01:22:59|57766.05000000|57930.46000000|680095.261496|1186162.4348|307|691|11.75124164|20.50625425|0.003820|-0.000891|8951.76212507|22976.7651481|107|350|0.15476817|0.39721689
2022-01-14 15:51:52|163056569|163057566|2021-05-01 01:22:59|2021-05-01 01:25:41|57930.42000000|58000.00000000|898971.259931|1060949.97434|489|509|15.51436425|18.29903718|0.002514|-0.001300|11652.3048317|15589.4012693|124|243|0.20108488|0.26897415
2022-01-14 15:51:52|163057567|163058564|2021-05-01 01:25:41|2021-05-01 01:28:47|58000.00000000|57928.31000000|768050.360823|1320038.26155|414|584|13.25441432|22.77601288|0.001547|-0.002654|10124.5096805|17276.0999407|139|280|0.17475562|0.29816438
2022-01-14 15:51:52|163058565|163059562|2021-05-01 01:28:47|2021-05-01 01:31:47|57928.32000000|57836.79000000|600397.812507|1331211.09535|467|531|10.36920472|22.99254264|-0.000624|-0.000736|11696.9872736|18719.6015702|165|275|0.20204109|0.32330469
2022-01-14 15:51:52|163059563|163060560|2021-05-01 01:31:47|2021-05-01 01:35:15|57836.79000000|57949.40000000|975981.862741|810276.024395|468|530|16.85710511|13.99592634|0.001458|0.000099|12589.5927055|21437.0200902|150|335|0.21741824|0.37022134
2022-01-14 15:51:52|163060561|163061558|2021-05-01 01:35:15|2021-05-01 01:38:08|57949.41000000|58045.01000000|767566.579587|908485.62306|284|714|13.23057965|15.6605619|0.002946|-0.001404|6825.19435825|23984.1595121|90|398|0.11761907|0.4133378
2022-01-14 15:51:52|163061559|163062556|2021-05-01 01:38:08|2021-05-01 01:41:34|58045.00000000|58048.67000000|1009818.20488|1313627.00569|368|630|17.39402024|22.62870409|0.001168|-0.001117|8663.45196004|21492.7209659|134|368|0.14924753|0.37025908
2022-01-14 15:51:53|163062557|163063554|2021-05-01 01:41:34|2021-05-01 01:44:24|58048.68000000|58157.00000000|970158.911122|1213935.44784|368|630|16.70531248|20.89691902|0.001745|-0.000505|12892.1903619|19820.7365857|154|320|0.22203379|0.3412986
2022-01-14 15:51:53|163063555|163064552|2021-05-01 01:44:25|2021-05-01 01:45:21|58156.99000000|58217.10000000|948744.463398|1411050.77707|316|682|16.28298237|24.22438796|0.002750|-0.001423|4834.71843312|17644.1612466|74|292|0.08296472|0.30289833
2022-01-14 15:51:53|163064553|163065550|2021-05-01 01:45:21|2021-05-01 01:47:06|58216.52000000|58402.40000000|992890.623529|1481026.37204|286|712|17.02517521|25.39800134|0.005235|-0.001793|6429.82682926|18318.9972236|100|316|0.11030191|0.31423889
2022-01-14 15:51:53|163065551|163066548|2021-05-01 01:47:06|2021-05-01 01:49:05|58404.04000000|58482.20000000|1283364.92049|1669842.08138|353|645|21.96130636|28.57235433|-0.000181|0.000473|9298.45206398|15816.960688|117|246|0.15911985|0.2706412
2022-01-14 15:51:53|163066549|163067546|2021-05-01 01:49:05|2021-05-01 01:50:55|58482.30000000|58482.38000000|1287143.85153|2129261.0265|321|677|22.00657517|36.40261198|0.000104|0.000009|6961.47864422|16795.6860925|103|275|0.11903824|0.28716767
2022-01-14 15:51:53|163067547|163068544|2021-05-01 01:50:55|2021-05-01 01:53:07|58482.37000000|58448.37000000|996511.431023|1630109.1523|431|567|17.05759816|27.91459396|0.000900|-0.001372|9713.30189196|12933.1959284|163|215|0.16631254|0.22142483
2022-01-14 15:51:54|163068545|163069542|2021-05-01 01:53:07|2021-05-01 01:55:17|58448.36000000|58532.72000000|752909.170683|1476788.70477|391|607|12.87223339|25.24960476|0.001674|-0.000534|11767.4675911|15951.9850379|144|258|0.20118199|0.27270677
2022-01-14 15:51:54|163069543|163070540|2021-05-01 01:55:17|2021-05-01 01:57:38|58532.78000000|58474.88000000|1780117.43199|1066451.32513|398|600|30.44062034|18.23938026|0.001026|-0.001952|8314.65228733|15811.937759|127|274|0.1421843|0.2704071
2022-01-14 15:51:54|163070541|163071538|2021-05-01 01:57:38|2021-05-01 02:00:18|58474.89000000|58540.43000000|770809.541286|2603188.97504|281|717|13.1766672|44.50475584|0.001915|-0.000830|7201.91337108|17472.2048177|94|292|0.12312016|0.29866549
2022-01-14 15:51:54|163071539|163072536|2021-05-01 02:00:18|2021-05-01 02:02:54|58541.48000000|58429.29000000|2172371.96372|1084591.32961|523|475|37.15617134|18.55391829|0.000875|-0.002460|11580.8500452|15897.6530586|154|249|0.1980947|0.27194707
2022-01-14 15:51:54|163072537|163073534|2021-05-01 02:02:55|2021-05-01 02:05:39|58429.29000000|58393.41000000|1234576.97794|1061651.08091|423|575|21.12021777|18.1600382|0.002157|-0.002689|10979.6972287|18611.0007423|146|296|0.1878164|0.31841776
2022-01-14 15:51:54|163073535|163074532|2021-05-01 02:05:39|2021-05-01 02:07:48|58393.40000000|58304.02000000|1057073.80663|1074797.08989|519|479|18.12781931|18.43058728|0.000374|-0.001580|11860.5972587|14232.2286932|158|215|0.20336137|0.24402935
2022-01-14 15:51:54|163074533|163075530|2021-05-01 02:07:48|2021-05-01 02:10:48|58304.03000000|58338.87000000|774939.282872|1573827.57666|393|605|13.28719515|26.98475182|0.001294|-0.000812|9544.38483031|19665.9211843|127|324|0.16366398|0.33718985
2022-01-14 15:51:55|163075531|163076528|2021-05-01 02:10:48|2021-05-01 02:13:43|58338.87000000|58295.49000000|1141192.93196|1158500.87702|466|532|19.56982765|19.87519978|0.000358|-0.000917|11828.6274327|16714.2562063|153|280|0.20287077|0.2866842
2022-01-14 15:51:55|163076529|163077526|2021-05-01 02:13:43|2021-05-01 02:17:17|58295.49000000|58344.71000000|1259468.535|576293.621976|412|586|21.60226598|9.88402525|0.000581|-0.000054|11031.6161724|20959.766641|137|377|0.18921018|0.35949247
2022-01-14 15:51:55|163077527|163078524|2021-05-01 02:17:17|2021-05-01 02:20:22|58344.72000000|58374.51000000|713991.967564|1811209.04423|375|623|12.23542118|31.04120497|0.001473|-0.001066|10350.0914769|20249.0140306|136|332|0.17737027|0.34702346
2022-01-14 15:51:55|163078525|163079522|2021-05-01 02:20:22|2021-05-01 02:23:48|58374.51000000|58389.75000000|874751.147767|1289004.06801|374|624|14.97883839|22.07508023|0.000845|-0.000645|12938.7121646|20339.687205|158|334|0.22156467|0.34831253
2022-01-14 15:51:55|163079523|163080520|2021-05-01 02:23:49|2021-05-01 02:27:23|58389.74000000|58357.47000000|1109005.49573|809034.083614|419|579|18.99892058|13.85955647|0.000129|-0.000529|10355.7204882|23860.4167957|174|364|0.17740853|0.40872572
2022-01-14 15:51:55|163080521|163081518|2021-05-01 02:27:23|2021-05-01 02:30:56|58357.47000000|58429.95000000|1025128.38386|1133982.27095|314|684|17.57109006|19.42785602|0.000244|0.000547|9796.39912962|21174.5047411|151|394|0.16785249|0.36280454
2022-01-14 15:51:55|163081519|163082516|2021-05-01 02:30:56|2021-05-01 02:34:27|58415.38000000|58376.76000000|1078549.30015|1362695.80284|370|628|18.46591032|23.33439286|0.000621|-0.001099|10607.7290041|21437.6908013|131|345|0.18164648|0.36710377
2022-01-14 15:51:56|163082517|163083514|2021-05-01 02:34:27|2021-05-01 02:38:03|58376.76000000|58332.33000000|963170.066056|1051500.60667|355|643|16.50225673|18.01616104|0.000662|-0.001257|10619.1953063|22628.2748565|126|375|0.18193278|0.38770811
2022-01-14 15:51:56|163083515|163084512|2021-05-01 02:38:03|2021-05-01 02:41:40|58332.34000000|58375.25000000|1076560.955|1551981.39279|370|628|18.44667715|26.59725268|0.001176|-0.000690|9689.40603914|18558.5725154|133|313|0.16603456|0.31802357
2022-01-14 15:51:56|163084513|163085510|2021-05-01 02:41:40|2021-05-01 02:44:25|58375.25000000|58308.52000000|1180606.44907|775510.674846|442|556|20.23350412|13.29222001|0.000268|-0.001237|10314.5842963|20616.5721892|139|329|0.17679691|0.3534144
2022-01-14 15:51:56|163085511|163086508|2021-05-01 02:44:25|2021-05-01 02:47:14|58308.52000000|58175.60000000|1344402.46635|1656295.1332|470|528|23.07610594|28.45127086|0.000083|-0.002017|11126.8902677|18643.662159|154|288|0.19108869|0.32026222
2022-01-14 15:51:56|163086509|163087506|2021-05-01 02:47:15|2021-05-01 02:50:39|58175.61000000|58204.72000000|519733.486698|2515899.86597|321|677|8.92993042|43.2354877|0.000932|-0.000589|12401.8637805|21775.0146865|156|376|0.2130875|0.37413888
2022-01-14 15:51:56|163087507|163088504|2021-05-01 02:50:39|2021-05-01 02:53:48|58204.72000000|58131.51000000|964731.794|1504187.1032|455|543|16.57861989|25.83757215|0.000130|-0.001099|16162.5391119|18357.6233617|164|283|0.27767294|0.31532829
2022-01-14 15:51:56|163088505|163089502|2021-05-01 02:53:48|2021-05-01 02:56:28|58132.52000000|58147.61000000|1810683.43804|1205241.62939|517|481|31.17402228|20.75622461|0.002212|-0.002004|12935.0867293|15858.0867098|158|250|0.22269568|0.27303244
2022-01-14 15:51:57|163089503|163090500|2021-05-01 02:56:28|2021-05-01 03:00:19|58147.62000000|58209.69000000|389633.949218|1469918.22215|361|637|6.69778532|25.26959771|0.001034|-0.000266|16489.4581813|22801.309183|174|349|0.2834947|0.39199662
2022-01-14 15:51:57|163090501|163091498|2021-05-01 03:00:19|2021-05-01 03:03:28|58209.69000000|58192.63000000|1531125.98873|1073362.10972|449|549|26.30604295|18.44347857|0.000711|-0.000977|12536.1123582|19030.630231|158|313|0.21540444|0.32702412
2022-01-14 15:51:57|163091499|163092496|2021-05-01 03:03:29|2021-05-01 03:07:36|58184.57000000|58213.07000000|968921.79091|890481.147599|355|643|16.64524158|15.29687409|0.001528|-0.000990|14386.443112|24745.4534623|159|362|0.2471634|0.42511947
2022-01-14 15:51:57|163092497|163093494|2021-05-01 03:07:36|2021-05-01 03:11:17|58213.08000000|58206.39000000|1075972.04361|639861.238806|427|571|18.48489228|10.99306454|-0.000074|-0.000029|16912.1897568|22315.9140421|193|349|0.29058026|0.38341094
2022-01-14 15:51:57|163093495|163094492|2021-05-01 03:11:17|2021-05-01 03:15:21|58206.39000000|58197.95000000|1820555.04475|1300823.50352|349|649|31.2884536|22.35816061|0.000264|-0.000376|12574.1874584|23222.3164656|140|384|0.21609928|0.39915911
2022-01-14 15:51:57|163094493|163095490|2021-05-01 03:15:23|2021-05-01 03:19:25|58197.95000000|58273.80000000|931002.257903|2027139.32918|281|717|15.98265133|34.80896631|0.001857|-0.000720|9476.42624203|23409.3600105|102|373|0.16278876|0.40209701
2022-01-14 15:51:58|163095491|163096488|2021-05-01 03:19:25|2021-05-01 03:23:22|58273.80000000|58304.08000000|2091087.52392|929452.481839|444|554|35.87632441|15.94628766|-0.001029|0.001438|8601.54868852|20026.6033965|118|317|0.14759367|0.34359858
2022-01-14 15:51:58|163096489|163097486|2021-05-01 03:23:22|2021-05-01 03:27:50|58304.08000000|58284.97000000|588974.27845|1351597.43271|375|623|10.10253527|23.18322745|0.000031|-0.000293|9741.23941634|21156.9736773|127|341|0.16710146|0.36294019
2022-01-14 15:51:58|163097487|163098484|2021-05-01 03:27:50|2021-05-01 03:31:41|58284.98000000|58244.35000000|959296.775254|1046992.74256|406|592|16.46114644|17.96821136|0.000650|-0.001217|10771.8823218|22698.1288056|145|327|0.18483398|0.38946999
2022-01-14 15:51:58|163098485|163099482|2021-05-01 03:31:41|2021-05-01 03:36:04|58244.35000000|58308.00000000|1115475.06616|1196794.48683|374|624|19.13624609|20.53161479|0.001223|-0.000425|9760.50997309|21827.4540615|126|346|0.1674346|0.37445238
2022-01-14 15:51:59|163099483|163100480|2021-05-01 03:36:04|2021-05-01 03:40:31|58308.00000000|58182.08000000|686624.590848|1188511.81915|429|569|11.78418413|20.38807333|-0.000118|-0.001847|9790.4474309|22637.4607358|148|346|0.16799178|0.38835173
2022-01-14 15:51:59|163100481|163101478|2021-05-01 03:40:32|2021-05-01 03:44:21|58182.07000000|58240.85000000|601285.128754|869037.188947|400|598|10.33109349|14.93291466|0.002068|-0.001275|10129.4633289|21480.6281333|133|347|0.17403702|0.36904197
2022-01-14 15:52:00|163101479|163102476|2021-05-01 03:44:21|2021-05-01 03:48:34|58240.85000000|58257.86000000|385959.869274|1128100.75526|350|648|6.6266459|19.36886514|0.000601|-0.000362|12845.5610967|26240.0366758|158|375|0.22055916|0.45053818
2022-01-14 15:52:00|163102477|163103474|2021-05-01 03:48:35|2021-05-01 03:53:47|58257.87000000|58217.45000000|687845.7502|410299.240906|415|583|11.8079158|7.04401474|-0.000184|-0.000296|10686.0889199|23603.6962076|154|388|0.18343501|0.40519915
2022-01-14 15:52:00|163103475|163104472|2021-05-01 03:53:47|2021-05-01 03:58:22|58217.45000000|58243.69000000|480749.799963|650196.096735|359|639|8.25296794|11.16444776|0.001017|-0.000641|10234.16248|24783.1557642|133|377|0.17572981|0.42553913
2022-01-14 15:52:00|163104473|163105470|2021-05-01 03:58:22|2021-05-01 04:02:11|58243.69000000|58270.16000000|999591.270841|694638.677456|492|506|17.1490077|11.91833208|0.001016|-0.000570|11059.5612488|18280.7849376|134|281|0.18978279|0.31369319
2022-01-14 15:52:00|163105471|163106468|2021-05-01 04:02:11|2021-05-01 04:04:16|58270.17000000|58106.21000000|1615486.56964|422282.317172|608|390|27.75172242|7.25617523|0.000220|-0.003217|10054.8864903|14081.139938|132|209|0.17273222|0.24189705
2022-01-14 15:52:00|163106469|163107466|2021-05-01 04:04:16|2021-05-01 04:08:11|58106.20000000|58132.87000000|587519.31706|601142.579639|405|593|10.10822408|10.34205932|0.002047|-0.001626|11837.4317901|22920.8646967|148|345|0.2036444|0.39434403
2022-01-14 15:52:01|163107467|163108464|2021-05-01 04:08:13|2021-05-01 04:13:06|58132.87000000|58290.70000000|424984.964288|666796.354927|331|667|7.29441672|11.4494274|0.002163|0.000042|11025.4453006|23690.6429388|139|375|0.18927931|0.40673535
2022-01-14 15:52:01|163108465|163109462|2021-05-01 04:13:06|2021-05-01 04:17:50|58290.71000000|58204.94000000|636595.952837|401131.132635|427|571|10.92969341|6.88473585|-0.000343|-0.000770|12544.4908557|21813.8572604|156|358|0.21528118|0.37436569
2022-01-14 15:52:01|163109463|163110460|2021-05-01 04:17:52|2021-05-01 04:22:22|58189.81000000|58200.00000000|659072.104807|928017.882782|433|565|11.33064529|15.95327962|0.001751|-0.001599|9050.79916903|22230.8199269|134|354|0.15558019|0.38213782
2022-01-14 15:52:01|163110461|163111458|2021-05-01 04:22:24|2021-05-01 04:26:07|58200.00000000|58194.70000000|440260.717772|293872.868436|349|649|7.56537783|5.04985502|-0.000635|0.000558|9468.04827674|28821.618448|134|471|0.16270198|0.49526381
2022-01-14 15:52:01|163111459|163112456|2021-05-01 04:26:07|2021-05-01 04:29:35|58194.69000000|58076.03000000|564208.124556|211020.152182|420|578|9.70391435|3.63038384|0.000071|-0.002091|10515.4873869|25554.6647783|129|425|0.18084705|0.43954311
2022-01-14 15:52:01|163112457|163113454|2021-05-01 04:29:36|2021-05-01 04:31:51|58076.04000000|57906.26000000|1338173.41707|379082.197164|528|470|23.06783347|6.52575866|0.000252|-0.003822|8741.97901565|21107.2102566|152|340|0.15066296|0.36349886
2022-01-14 15:52:02|163113455|163114452|2021-05-01 04:31:52|2021-05-01 04:34:43|57906.25000000|57950.08000000|770675.391168|1536385.48605|402|596|13.29668849|26.50925153|0.001890|-0.001203|7509.46725578|24773.3355174|97|369|0.1295523|0.42739847
2022-01-14 15:52:02|163114453|163115450|2021-05-01 04:34:43|2021-05-01 04:37:20|57950.08000000|57825.98000000|821560.538527|752249.567318|452|546|14.19487642|13.00533131|-0.000167|-0.001971|9972.51432572|23590.3458363|138|379|0.17232756|0.4075064
2022-01-14 15:52:02|163115451|163116448|2021-05-01 04:37:20|2021-05-01 04:40:32|57825.98000000|57939.51000000|675463.929114|1324172.37424|315|683|11.66479877|22.86759943|0.001923|-0.000232|8398.07508582|25680.0987454|115|434|0.14502687|0.44345066
2022-01-14 15:52:02|163116449|163117446|2021-05-01 04:40:32|2021-05-01 04:44:10|57939.50000000|57920.85000000|715864.126231|724584.091821|339|659|12.35041688|12.49963524|0.000840|-0.001082|8903.87107285|27575.5680079|113|453|0.1536145|0.47573705
2022-01-14 15:52:02|163117447|163118444|2021-05-01 04:44:10|2021-05-01 04:46:40|57920.84000000|57912.92000000|2623984.84962|507839.841439|569|429|45.31098128|8.76879591|0.001457|-0.001600|8290.79267705|18439.6257521|94|302|0.14315343|0.31829674
2022-01-14 15:52:02|163118445|163119442|2021-05-01 04:46:40|2021-05-01 04:49:45|57912.92000000|58006.01000000|827892.440501|1395914.28769|311|687|14.28549329|24.08485588|0.002529|-0.001120|8212.47820407|24389.8575004|114|399|0.14171256|0.42085442
2022-01-14 15:52:02|163119443|163120440|2021-05-01 04:49:46|2021-05-01 04:53:23|58006.00000000|58033.41000000|409811.708991|614181.243411|250|748|7.05875697|10.58148468|0.001591|-0.000957|6018.94970826|31196.0736934|105|482|0.10367812|0.53737895
2022-01-14 15:52:03|163120441|163121438|2021-05-01 04:53:23|2021-05-01 04:56:57|58033.42000000|58127.90000000|212324.829464|1137452.4692|186|812|3.65765863|19.59770757|0.002278|-0.000192|4122.54015241|31574.0291336|65|495|0.07102349|0.54393781
2022-01-14 15:52:03|163121439|163122436|2021-05-01 04:56:58|2021-05-01 04:59:57|58127.90000000|58124.22000000|897421.280731|347054.93332|342|656|15.443103|5.97126404|0.000825|-0.000474|6381.83907335|26020.2259313|91|431|0.10981614|0.4476784
2022-01-14 15:52:03|163122437|163123434|2021-05-01 04:59:57|2021-05-01 05:02:55|58118.50000000|58046.91000000|2185280.8417|980008.572573|399|599|37.66732629|16.88403362|0.000741|-0.002190|5776.38339466|25263.9814025|112|401|0.0994685|0.43507801
2022-01-14 15:52:03|163123435|163124432|2021-05-01 05:02:56|2021-05-01 05:05:45|58046.90000000|57970.41000000|911341.849284|660118.336274|427|571|15.71813282|11.38658633|0.000745|-0.002042|8047.95076285|22338.9814601|119|359|0.13881844|0.38534151
2022-01-14 15:52:03|163124433|163125430|2021-05-01 05:05:45|2021-05-01 05:09:28|57971.22000000|57994.25000000|240130.382108|447319.121182|278|720|4.14108056|7.7137922|0.001672|-0.001282|6929.62474682|32774.1389953|118|535|0.11948971|0.56519286
2022-01-14 15:52:03|163125431|163126428|2021-05-01 05:09:28|2021-05-01 05:13:32|57993.78000000|58060.03000000|277762.072351|406777.703567|301|697|4.7868927|7.01215925|0.002921|-0.001737|6913.63997321|27311.5149877|126|483|0.11918614|0.47079871
2022-01-14 15:52:04|163126429|163127426|2021-05-01 05:13:32|2021-05-01 05:17:13|58060.03000000|58090.10000000|487896.70706|319804.053642|311|687|8.39765202|5.50524929|0.001641|-0.001152|7644.19922985|29900.0197338|125|492|0.13158229|0.51470487
2022-01-14 15:52:04|163127427|163128424|2021-05-01 05:17:13|2021-05-01 05:20:17|58095.90000000|58276.99000000|731755.169274|1213753.88338|318|680|12.57755969|20.87566026|0.005668|-0.002232|5097.28406625|22273.2064768|77|387|0.0876468|0.38303931
2022-01-14 15:52:04|163128425|163129422|2021-05-01 05:20:17|2021-05-01 05:22:22|58274.06000000|58406.10000000|980447.297271|1363076.90782|350|648|16.80589167|23.35643979|0.004638|-0.001747|6297.92252348|20225.4362786|83|331|0.10790812|0.34651436
2022-01-14 15:52:04|163129423|163130420|2021-05-01 05:22:22|2021-05-01 05:25:22|58406.05000000|58338.84000000|485642.50651|702160.724801|402|596|8.31487486|12.01943324|0.002541|-0.003738|9996.81856775|22068.0500975|139|375|0.17110712|0.37771384
2022-01-14 15:52:04|163130421|163131418|2021-05-01 05:25:22|2021-05-01 05:30:11|58338.83000000|58282.46000000|353688.354605|250867.777831|400|598|6.06776638|4.30372977|0.000392|-0.001102|7593.41094129|26691.1765353|148|426|0.13026627|0.45789097
2022-01-14 15:52:04|163131419|163132416|2021-05-01 05:30:11|2021-05-01 05:34:39|58282.46000000|58306.26000000|628203.038896|1585253.03432|306|692|10.77122839|27.17294885|0.001849|-0.001485|10767.1407681|24473.810141|136|406|0.18459572|0.41957468
2022-01-14 15:52:05|163132417|163133414|2021-05-01 05:34:39|2021-05-01 05:39:57|58306.26000000|58312.00000000|378458.49007|1413973.91934|301|697|6.49020909|24.24781872|0.000635|-0.000542|9081.55900316|25744.5438212|135|457|0.15573536|0.44149881
2022-01-14 15:52:05|163133415|163134412|2021-05-01 05:39:57|2021-05-01 05:44:18|58312.00000000|58291.56000000|2881926.16469|433779.594985|359|639|49.39602858|7.43612919|0.001028|0.000250|10152.7724391|25395.2329104|123|432|0.17405437|0.43534823
2022-01-14 15:52:05|163134413|163135410|2021-05-01 05:44:18|2021-05-01 05:48:04|58289.22000000|58254.78000000|3463154.6811|229542.511699|501|497|59.54683478|3.93863258|0.004519|-0.004992|12433.1283215|21356.5900929|174|364|0.21343334|0.36640159
2022-01-14 15:52:05|163135411|163136408|2021-05-01 05:48:04|2021-05-01 05:52:49|58254.78000000|58124.83000000|700268.691703|643424.035458|398|600|12.03241709|11.05994057|0.001720|-0.003833|10572.6741751|25274.5046607|155|389|0.18167661|0.4342393
2022-01-14 15:52:05|163136409|163137406|2021-05-01 05:52:49|2021-05-01 05:57:27|58124.82000000|58151.76000000|621623.40903|457486.639554|410|588|10.6931856|7.86993214|0.002335|-0.001920|13456.4408465|25863.1488921|161|375|0.23146524|0.44487803
2022-01-14 15:52:05|163137407|163138404|2021-05-01 05:57:31|2021-05-01 06:01:52|58151.76000000|58063.74000000|1177328.34307|509873.350684|418|580|20.25412916|8.77393383|0.000934|-0.002182|12340.0534642|21279.333243|162|375|0.21225524|0.36607211
2022-01-14 15:52:06|163138405|163139402|2021-05-01 06:01:52|2021-05-01 06:06:37|58063.74000000|58038.54000000|478737.930871|1553926.55697|308|690|8.24996996|26.77787123|0.000219|-0.000601|8713.61872466|24867.061513|133|424|0.15012621|0.42840567
2022-01-14 15:52:06|163139403|163140400|2021-05-01 06:06:37|2021-05-01 06:12:29|58038.54000000|58019.85000000|567938.285967|565500.795712|324|674|9.78333803|9.74076579|0.001004|-0.001319|9740.30176334|27474.2953619|134|438|0.16780965|0.47330318
2022-01-14 15:52:06|163140401|163141398|2021-05-01 06:12:29|2021-05-01 06:17:44|58019.20000000|58030.06000000|429053.947424|426584.049201|331|667|7.3914847|7.34947323|0.001417|-0.001244|16353.8230844|26296.3610262|180|440|0.28171226|0.45301918
2022-01-14 15:52:06|163141399|163142396|2021-05-01 06:17:44|2021-05-01 06:23:13|58030.06000000|58115.03000000|174034.201947|708385.33738|221|777|2.99520507|12.19369149|0.002267|-0.000758|8827.89808268|32932.768879|115|519|0.15194421|0.56689977
2022-01-14 15:52:06|163142397|163143394|2021-05-01 06:23:13|2021-05-01 06:29:30|58115.02000000|58262.38000000|441453.841502|499659.908448|333|665|7.58567618|8.58605541|0.002611|-0.000360|10730.7001467|24547.7140315|150|391|0.18438265|0.42180637
2022-01-14 15:52:06|163143395|163144392|2021-05-01 06:29:30|2021-05-01 06:36:30|58262.40000000|58165.93000000|741524.501478|419580.164175|372|626|12.73842469|7.21298875|0.001893|-0.003329|10004.8948505|25925.0930234|157|397|0.1719433|0.44553287
2022-01-14 15:52:06|163144393|163145390|2021-05-01 06:36:32|2021-05-01 06:43:05|58165.93000000|58077.69000000|613021.350803|389079.162934|364|634|10.54484519|6.69299004|0.001267|-0.002671|8450.17043933|22153.3550522|138|391|0.14535535|0.38105614
2022-01-14 15:52:07|163145391|163146388|2021-05-01 06:43:05|2021-05-01 06:48:02|58077.70000000|57989.48000000|944117.419563|672483.77923|517|481|16.28054594|11.59993966|0.003815|-0.005690|8907.6977063|16062.1690948|158|267|0.15362684|0.27698688
2022-01-14 15:52:07|163146389|163147386|2021-05-01 06:48:03|2021-05-01 06:54:05|57989.47000000|58040.35000000|472501.904949|627101.152086|419|579|8.14698962|10.80559276|0.000983|-0.000273|13917.8397358|20898.5181287|185|363|0.23992706|0.36017314
2022-01-14 15:52:07|163147387|163148384|2021-05-01 06:54:05|2021-05-01 07:01:31|58040.35000000|58023.98000000|511660.451958|476258.864632|385|613|8.81992526|8.20839363|0.002165|-0.002391|10981.5491269|23817.9185002|153|398|0.18926903|0.41048197
2022-01-14 15:52:07|163148385|163149382|2021-05-01 07:01:31|2021-05-01 07:06:57|58023.98000000|57889.59000000|903643.833346|662084.576852|527|471|15.58357418|11.41890553|0.001549|-0.003716|14363.8517567|17757.9799016|186|282|0.24774422|0.30620571
2022-01-14 15:52:08|163149383|163150380|2021-05-01 07:06:57|2021-05-01 07:12:13|57889.59000000|57880.55000000|753953.577104|1576493.86144|418|580|13.02050694|27.23445543|0.003229|-0.003371|13984.2288721|17422.0702919|172|283|0.24153669|0.30090326
2022-01-14 15:52:09|163150381|163151378|2021-05-01 07:12:13|2021-05-01 07:17:41|57880.55000000|57889.83000000|984433.717156|1335258.7892|427|571|17.01867584|23.07752244|0.004227|-0.004176|11659.5537394|19375.8001309|152|315|0.20161066|0.3349223
2022-01-14 15:52:09|163151379|163152376|2021-05-01 07:17:41|2021-05-01 07:24:21|57889.83000000|58006.84000000|844922.875534|838954.093162|332|666|14.57471172|14.47397367|0.003590|-0.001738|8501.40189394|22969.6917013|122|414|0.14665725|0.39619024
2022-01-14 15:52:09|163152377|163153374|2021-05-01 07:24:21|2021-05-01 07:24:57|58006.84000000|58029.03000000|157808.412114|185595.932062|33|965|2.71949826|3.19858985|0.001481|0.000455|1180.53752146|44889.7968642|14|858|0.02034412|0.77364553
2022-01-14 15:52:09|163153375|163154372|2021-05-01 07:24:57|2021-05-01 07:26:00|58029.04000000|58058.00000000|265734.787266|431250.777947|124|874|4.57801156|7.42930776|0.001340|-0.000465|3334.08577957|40005.0025555|42|761|0.05743771|0.68914698
2022-01-14 15:52:09|163154373|163155370|2021-05-01 07:26:01|2021-05-01 07:27:25|58058.00000000|58007.03000000|193751.12551|377332.237036|99|899|3.3384667|6.50315741|-0.000699|-0.001674|3502.14137913|44287.7026249|40|802|0.06034889|0.76311808
2022-01-14 15:52:09|163155371|163156368|2021-05-01 07:27:25|2021-05-01 07:28:55|58007.03000000|57956.08000000|124747.213275|181728.207883|114|884|2.15126642|3.13432802|-0.002057|0.000014|3508.27974914|40189.2216782|52|763|0.06050788|0.6931647
2022-01-14 15:52:09|163156369|163157366|2021-05-01 07:28:55|2021-05-01 07:29:45|57956.08000000|57974.27000000|184570.240377|322378.420678|117|881|3.18339102|5.56023544|0.001798|-0.000371|3140.27881792|43392.7599219|36|783|0.05416634|0.74859235
2022-01-14 15:52:09|163157367|163158364|2021-05-01 07:29:45|2021-05-01 07:30:44|57974.26000000|58043.31000000|203614.191957|321758.773464|136|862|3.51021054|5.54796231|0.004896|-0.001471|4095.09200615|41032.4808727|42|762|0.07064563|0.70745933
2022-01-14 15:52:10|163158365|163159362|2021-05-01 07:30:44|2021-05-01 07:31:57|58042.63000000|58082.06000000|371218.08524|528027.080485|102|896|6.39086012|9.0936335|0.002218|-0.001013|2788.2608878|40877.3979366|40|776|0.04800751|0.70388579
2022-01-14 15:52:10|163159363|163160360|2021-05-01 07:31:57|2021-05-01 07:33:00|58082.06000000|58060.58000000|123421.602218|169405.531293|81|917|2.12571127|2.91772917|-0.000694|-0.000423|2573.41948198|44497.3925123|40|815|0.04431905|0.76632154
2022-01-14 15:52:10|163160361|163161358|2021-05-01 07:33:00|2021-05-01 07:34:17|58060.58000000|57975.98000000|239804.052994|164126.58467|79|919|4.13272889|2.82849411|-0.003638|-0.000943|2908.12456169|44486.498392|41|812|0.05012649|0.76676713
2022-01-14 15:52:10|163161359|163162356|2021-05-01 07:34:17|2021-05-01 07:35:43|57975.98000000|58034.63000000|289841.786872|593944.172363|77|921|4.99692922|10.23916987|0.002783|0.000368|1655.47434591|43413.9369782|28|798|0.02853791|0.74826622
2022-01-14 15:52:10|163162357|163163354|2021-05-01 07:35:43|2021-05-01 07:37:36|58034.63000000|57989.49000000|459916.426126|208018.623088|107|891|7.93096374|3.58740725|0.000151|-0.002198|3874.81332878|43142.3030469|51|776|0.06681545|0.74383328
2022-01-14 15:52:10|163163355|163164352|2021-05-01 07:37:36|2021-05-01 07:38:28|57989.49000000|57965.83000000|228745.890503|227907.193399|86|912|3.94604376|3.93031733|-0.000739|-0.000830|3078.68650219|45608.2888867|37|828|0.05310484|0.78660943
2022-01-14 15:52:10|163164353|163165350|2021-05-01 07:38:28|2021-05-01 07:39:20|57965.48000000|57970.94000000|120325.272825|226691.819434|29|969|2.07552751|3.91035365|0.003288|-0.002698|795.942038638|45224.2509651|14|847|0.01372994|0.78013629
2022-01-14 15:52:10|163165351|163166348|2021-05-01 07:39:21|2021-05-01 07:40:37|57970.94000000|57939.42000000|55956.4014341|161582.786242|72|926|0.9659433|2.78952359|-0.001151|-0.000662|2293.93473316|42659.910995|30|805|0.03959521|0.7363747
2022-01-14 15:52:11|163166349|163167346|2021-05-01 07:40:37|2021-05-01 07:41:51|57939.42000000|57932.55000000|184054.771412|253112.085804|109|889|3.17642226|4.3687185|0.000358|-0.000670|3696.37162513|44038.3394363|45|809|0.06379448|0.76006555
2022-01-14 15:52:11|163167347|163168344|2021-05-01 07:41:51|2021-05-01 07:43:08|57932.55000000|57986.07000000|201171.07645|479257.274741|133|865|3.47005361|8.26588102|0.001999|-0.000461|3535.61400423|42566.4761416|44|753|0.06098446|0.73434586
2022-01-14 15:52:11|163168345|163169342|2021-05-01 07:43:08|2021-05-01 07:44:16|57986.07000000|57973.89000000|78742.4860723|395807.100961|50|948|1.35804906|6.82515754|0.001127|-0.002127|1310.18414857|42881.4655166|19|834|0.02259349|0.73948268
2022-01-14 15:52:11|163169343|163170340|2021-05-01 07:44:16|2021-05-01 07:45:21|57973.89000000|57928.31000000|75343.5098628|154553.50336|64|934|1.30050108|2.66765783|-0.002524|-0.000100|2977.57579432|46992.5187778|38|846|0.05139407|0.81107243
2022-01-14 15:52:11|163170341|163171338|2021-05-01 07:45:21|2021-05-01 07:46:36|57924.64000000|57962.52000000|122954.986911|283123.169721|80|918|2.12220174|4.88640481|0.003981|-0.002324|1868.01072003|45032.2679906|22|810|0.03224823|0.77741493
2022-01-14 15:52:11|163171339|163172336|2021-05-01 07:46:36|2021-05-01 07:47:43|57962.52000000|57994.26000000|196896.967336|329047.618044|69|929|3.39630068|5.67532432|0.003262|-0.000773|1319.53217223|44962.1411213|21|807|0.02276185|0.77543515
2022-01-14 15:52:11|163172337|163173334|2021-05-01 07:47:43|2021-05-01 07:48:48|57994.26000000|57962.40000000|112625.302781|341877.771437|102|896|1.94251917|5.89590897|0.000021|-0.001449|4576.41791391|43115.6489384|53|803|0.07893848|0.74363019
2022-01-14 15:52:11|163173335|163174332|2021-05-01 07:48:48|2021-05-01 07:49:59|57962.40000000|57924.11000000|163378.077864|291605.899733|95|903|2.81905601|5.03257373|0.000112|-0.001492|2887.64508065|43566.2198852|36|800|0.04983939|0.75195409
2022-01-14 15:52:12|163174333|163175330|2021-05-01 07:49:59|2021-05-01 07:51:18|57924.06000000|57947.54000000|216818.494938|274323.442597|83|915|3.74200638|4.73411362|0.000548|0.000466|3090.50297338|45770.7836045|38|818|0.05333715|0.7899099
2022-01-14 15:52:12|163175331|163176328|2021-05-01 07:51:18|2021-05-01 07:52:22|57947.54000000|57931.58000000|178818.979603|141177.919136|138|860|3.08605773|2.43632489|-0.001032|0.000581|7089.77182813|41095.9234013|67|783|0.12235841|0.70919835
2022-01-14 15:52:12|163176329|163177326|2021-05-01 07:52:22|2021-05-01 07:53:25|57931.58000000|57806.83000000|537731.40782|281477.456622|288|710|9.29423|4.86411771|-0.005420|0.003478|16436.6395665|32794.7679461|161|626|0.28411945|0.56670998
2022-01-14 15:52:12|163177327|163178324|2021-05-01 07:53:25|2021-05-01 07:54:18|57806.81000000|57847.83000000|258640.508555|138682.301671|160|838|4.47352124|2.39789583|-0.000090|0.001036|12133.0834311|40894.8559818|102|762|0.20981348|0.70706294
2022-01-14 15:52:12|163178325|163179322|2021-05-01 07:54:18|2021-05-01 07:55:21|57856.05000000|57891.05000000|256240.966714|540207.544597|152|846|4.42714671|9.33219892|0.000329|0.000395|9214.1332305|39556.8511996|81|734|0.15922131|0.68350391
2022-01-14 15:52:12|163179323|163180320|2021-05-01 07:55:21|2021-05-01 07:56:25|57891.06000000|57835.52000000|139453.013073|130498.005198|105|893|2.4099875|2.25532047|-0.001933|0.000321|6860.46921483|41710.8361786|64|806|0.1185631|0.72085419
2022-01-14 15:52:12|163180321|163181318|2021-05-01 07:56:25|2021-05-01 07:57:28|57834.53000000|57806.01000000|220206.105234|278078.909439|121|877|3.80735047|4.80910422|-0.001073|0.000226|6141.33342821|42284.1348112|71|770|0.10620896|0.73125861
2022-01-14 15:52:13|163181319|163182316|2021-05-01 07:57:28|2021-05-01 07:58:25|57806.01000000|57724.67000000|772675.097322|669241.439365|219|779|13.38179541|11.58297995|0.000469|-0.003704|6681.02882718|34944.5370134|78|653|0.11564475|0.60452163
2022-01-14 15:52:13|163182317|163183314|2021-05-01 07:58:25|2021-05-01 07:59:20|57724.67000000|57827.21000000|193027.344214|441125.932604|138|860|3.33953455|7.63446826|0.001946|0.000627|6801.57053666|37753.8502636|66|732|0.11767661|0.6531443
2022-01-14 15:52:13|163183315|163184312|2021-05-01 07:59:20|2021-05-01 08:00:23|57827.21000000|57817.68000000|582989.862942|325034.940464|145|853|10.08548118|5.62397528|0.001521|-0.001766|7947.94584885|42386.6950875|82|763|0.13750193|0.73331836
2022-01-14 15:52:13|163184313|163185310|2021-05-01 08:00:24|2021-05-01 08:01:35|57817.68000000|57858.84000000|51670.9129794|129279.355064|128|870|0.89331452|2.23491715|0.000720|0.000160|8929.92387786|44541.6904852|77|791|0.15438107|0.77004886
2022-01-14 15:52:13|163185311|163186308|2021-05-01 08:01:35|2021-05-01 08:02:56|57858.85000000|57836.92000000|215474.464814|123126.187309|190|808|3.72531901|2.12856558|-0.000612|-0.000068|12982.7779031|41092.2920161|104|728|0.22443952|0.7104424
2022-01-14 15:52:13|163186309|163187306|2021-05-01 08:02:56|2021-05-01 08:03:54|57836.92000000|57880.52000000|384835.542919|301512.335225|128|870|6.65228856|5.21082458|-0.001511|0.002727|6589.30174634|41791.7936792|51|772|0.11389813|0.7223573
2022-01-14 15:52:14|163187307|163188304|2021-05-01 08:03:54|2021-05-01 08:05:08|57880.52000000|57836.96000000|68898.0890734|138502.642121|81|917|1.19073712|2.39381139|-0.000032|-0.002320|3693.95315289|43879.1143306|41|824|0.0638537|0.75849795
2022-01-14 15:52:14|163188305|163189302|2021-05-01 08:05:08|2021-05-01 08:06:19|57836.96000000|57901.53000000|45878.5918105|169686.194806|97|901|0.79292318|2.93254257|0.001152|0.000893|5905.80098972|43776.5535743|55|818|0.10206682|0.75658877
2022-01-14 15:52:14|163189303|163190300|2021-05-01 08:06:20|2021-05-01 08:07:31|57901.54000000|57934.34000000|70221.2918447|388870.690236|66|932|1.21211627|6.71475902|0.002448|-0.001220|2772.83350622|43417.6414049|34|832|0.04788139|0.74963404
2022-01-14 15:52:14|163190301|163191298|2021-05-01 08:07:31|2021-05-01 08:08:44|57934.34000000|57998.32000000|110407.513876|191737.440988|109|889|1.90467429|3.30743494|0.002059|0.000451|5057.2974752|41200.5746889|60|793|0.08725199|0.71062353
2022-01-14 15:52:14|163191299|163192296|2021-05-01 08:08:44|2021-05-01 08:09:56|57998.32000000|57987.40000000|255093.849179|85621.2760061|116|882|4.39898583|1.47652196|0.000505|-0.001312|2950.4865405|43466.0054589|32|796|0.05088068|0.74957816
2022-01-14 15:52:14|163192297|163193294|2021-05-01 08:09:56|2021-05-01 08:11:05|57987.40000000|57969.65000000|113474.93841|232705.301357|97|901|1.9571587|4.01427731|-0.001936|0.001190|5231.47242417|44698.942426|50|790|0.09023886|0.77104465
2022-01-14 15:52:14|163193295|163194292|2021-05-01 08:11:05|2021-05-01 08:12:22|57969.65000000|57977.87000000|61317.7314002|113599.183343|103|895|1.0578767|1.95976768|0.000928|-0.000564|4221.83897176|44622.2658589|51|822|0.07282977|0.76979611
2022-01-14 15:52:14|163194293|163195290|2021-05-01 08:12:22|2021-05-01 08:13:27|57977.87000000|57974.96000000|31452.7357462|83277.4281095|95|903|0.54253021|1.43645418|0.000097|-0.000195|7967.43844468|44826.5715252|75|832|0.13743375|0.77321439
2022-01-14 15:52:15|163195291|163196288|2021-05-01 08:13:27|2021-05-01 08:14:46|57974.96000000|57906.80000000|219465.330283|72789.4884967|173|825|3.78784419|1.25670059|0.000100|-0.002550|6297.58100367|41244.2818074|67|761|0.10871015|0.71212701
2022-01-14 15:52:15|163196289|163197286|2021-05-01 08:14:46|2021-05-01 08:15:50|57901.26000000|57849.47000000|337764.866059|141828.226255|160|838|5.83686584|2.45112493|-0.000443|-0.001347|5460.68929053|38010.7410076|63|745|0.09435624|0.65688384
2022-01-14 15:52:15|163197287|163198284|2021-05-01 08:15:50|2021-05-01 08:16:58|57849.47000000|57827.62000000|102281.099069|77531.9059883|114|884|1.76849347|1.34053199|-0.001132|0.000274|6041.86981743|43689.5999814|65|816|0.10447625|0.75538988
2022-01-14 15:52:15|163198285|163199282|2021-05-01 08:16:58|2021-05-01 08:17:58|57827.62000000|57909.30000000|198169.927042|238549.611334|91|907|3.42406908|4.12208899|0.003544|-0.000428|4347.72947423|45456.7081383|47|825|0.07511008|0.78530527
2022-01-14 15:52:16|163199283|163200280|2021-05-01 08:17:59|2021-05-01 08:19:10|57909.30000000|57854.75000000|62391.0443203|159810.620855|86|912|1.07792764|2.76165423|-0.002184|-0.000007|4638.00346674|44338.0770756|51|837|0.08013256|0.7661205
2022-01-14 15:52:16|163200281|163201278|2021-05-01 08:19:10|2021-05-01 08:20:29|57854.75000000|57820.15000000|78733.5965607|117956.991371|87|911|1.36128647|2.03900172|-0.003343|0.002147|3915.98226947|44810.2668259|53|806|0.06770318|0.77461034
2022-01-14 15:52:17|163201279|163202276|2021-05-01 08:20:29|2021-05-01 08:21:49|57820.15000000|57778.57000000|137289.870041|133613.288205|70|928|2.37504023|2.31121774|-0.001667|-0.000045|3728.68544041|47823.9215525|39|857|0.06450429|0.82729097
2022-01-14 15:52:17|163202277|163203274|2021-05-01 08:21:49|2021-05-01 08:23:00|57778.57000000|57818.05000000|123606.132648|135189.952336|85|913|2.13786568|2.33844192|0.003605|-0.001507|4073.96346802|45398.6277765|48|844|0.07045351|0.78509
2022-01-14 15:52:17|163203275|163204272|2021-05-01 08:23:00|2021-05-01 08:26:03|57818.05000000|57875.53000000|1494237.99816|515554.713763|321|677|25.84560112|8.91555824|0.005274|-0.003980|10429.4129868|27294.8669732|114|484|0.18029955|0.47189444
2022-01-14 15:52:17|163204273|163205270|2021-05-01 08:26:03|2021-05-01 08:35:34|57875.53000000|57751.00000000|674174.531392|741071.122267|413|585|11.6545902|12.81213178|0.003562|-0.005551|16444.0789731|23273.4630735|223|364|0.28427044|0.40232896
2022-01-14 15:52:17|163205271|163206268|2021-05-01 08:35:34|2021-05-01 08:40:19|57751.00000000|57614.07000000|1600073.58085|1083602.08525|530|468|27.75262909|18.79083327|0.003881|-0.006147|18076.9544216|16248.1205587|241|202|0.31352561|0.28178553
2022-01-14 15:52:17|163206269|163207266|2021-05-01 08:40:19|2021-05-01 08:45:38|57615.13000000|57654.16000000|646589.97481|881031.518047|441|557|11.22133051|15.29076337|0.001436|-0.000868|14627.2575251|19842.1640357|173|273|0.25386465|0.34434673
2022-01-14 15:52:18|163207267|163208264|2021-05-01 08:45:39|2021-05-01 08:49:10|57654.16000000|57523.35000000|1442019.56225|555370.350329|689|309|25.04032054|9.6410708|0.001492|-0.004009|22682.9796527|10480.3713185|244|141|0.39372744|0.18186444
2022-01-14 15:52:18|163208265|163209262|2021-05-01 08:49:10|2021-05-01 08:56:07|57523.00000000|57585.92000000|606206.45059|803067.917358|422|576|10.52217616|13.94287786|0.002833|-0.001829|18067.1819876|21737.3184858|202|343|0.3136645|0.37739758
2022-01-14 15:52:18|163209263|163210260|2021-05-01 08:56:07|2021-05-01 09:01:00|57585.92000000|57428.11000000|2272794.74155|833927.618246|627|371|39.53003655|14.51038597|0.003878|-0.007471|18527.4778485|13340.5780193|253|182|0.32205237|0.23179865
2022-01-14 15:52:18|163210261|163211258|2021-05-01 09:01:00|2021-05-01 09:04:41|57429.78000000|57269.75000000|1700579.2102|1186932.06668|611|387|29.62926426|20.66754555|0.005235|-0.008635|19897.6731988|15241.7622225|288|194|0.34677046|0.26549863
2022-01-14 15:52:18|163211259|163212256|2021-05-01 09:04:41|2021-05-01 09:07:48|57269.75000000|57270.14000000|1391919.1567|923484.476357|430|568|24.29833904|16.11845002|0.006324|-0.006612|13258.5066206|18386.7413097|173|237|0.23146382|0.32077098
2022-01-14 15:52:19|163212257|163213254|2021-05-01 09:07:48|2021-05-01 09:12:12|57270.14000000|57416.69000000|1350831.23196|830631.838452|328|670|23.52908625|14.47415683|0.007759|-0.004614|8550.18248648|23489.8779415|117|293|0.14894893|0.40923624
2022-01-14 15:52:19|163213255|163214252|2021-05-01 09:12:12|2021-05-01 09:18:20|57419.61000000|57335.80000000|468683.715783|694273.478418|341|657|8.17020999|12.10403731|0.003942|-0.005528|12531.7190106|26111.9300827|161|334|0.2184685|0.45525541
2022-01-14 15:52:19|163214253|163215250|2021-05-01 09:18:21|2021-05-01 09:24:36|57341.15000000|57535.80000000|522511.564552|1054181.58436|349|649|9.10266269|18.34832608|0.006450|-0.002724|11629.3854489|24562.8946197|144|354|0.20256664|0.42778405
2022-01-14 15:52:19|163215251|163216248|2021-05-01 09:24:36|2021-05-01 09:30:55|57535.80000000|57645.67000000|441889.051499|632880.746478|281|717|7.67341417|10.99018212|0.006228|-0.003988|10132.6653361|29135.3775946|128|489|0.1759591|0.50586617
2022-01-14 15:52:19|163216249|163217246|2021-05-01 09:30:55|2021-05-01 09:33:42|57645.67000000|57765.07000000|773264.147977|1318538.18778|161|837|13.39927811|22.84595111|0.007298|-0.003602|2514.59178458|26953.8648355|43|618|0.04357816|0.46718517
2022-01-14 15:52:20|163217247|163218244|2021-05-01 09:33:42|2021-05-01 09:38:10|57765.31000000|57804.65000000|959646.003612|1335822.02475|289|709|16.5897846|23.10015516|0.008380|-0.007312|7543.57081855|21877.4542809|101|420|0.1304516|0.37832701
2022-01-14 15:52:20|163218245|163219242|2021-05-01 09:38:10|2021-05-01 09:48:07|57804.66000000|57679.10000000|553531.513916|1117063.78694|400|598|9.58171507|19.33194399|0.002933|-0.004935|13309.0593886|19073.0262923|193|299|0.23045308|0.33016966
2022-01-14 15:52:20|163219243|163220240|2021-05-01 09:48:08|2021-05-01 09:53:48|57679.11000000|57440.67000000|796338.245098|1117197.31385|575|423|13.84576898|19.41983916|0.004091|-0.009069|18277.019391|12759.0377234|272|186|0.3175946|0.22165018
2022-01-14 15:52:20|163220241|163221238|2021-05-01 09:53:49|2021-05-01 10:01:19|57440.67000000|57406.19000000|623190.130846|827004.895254|526|472|10.84266596|14.38886639|0.004496|-0.005024|17694.5749178|15674.8290178|225|240|0.30781675|0.27263403
2022-01-14 15:52:20|163221239|163222236|2021-05-01 10:01:21|2021-05-01 10:09:05|57406.19000000|57440.65000000|516593.347805|1364442.61675|437|561|8.98927422|23.74489756|0.006623|-0.005854|15274.8003262|20776.4115658|193|308|0.26582029|0.36148917
2022-01-14 15:52:20|163222237|163223234|2021-05-01 10:09:05|2021-05-01 10:18:38|57453.02000000|57484.12000000|468182.518414|891124.913763|409|589|8.14696602|15.50892474|0.004180|-0.003682|17014.0282909|21914.1428383|212|339|0.29608715|0.38132865
2022-01-14 15:52:21|163223235|163224232|2021-05-01 10:18:38|2021-05-01 10:27:52|57484.13000000|57527.49000000|464683.930889|1177068.5522|421|577|8.08324088|20.47275757|0.004547|-0.003791|13606.5151601|21495.351444|189|329|0.23669508|0.37391548
2022-01-14 15:52:21|163224233|163225230|2021-05-01 10:27:52|2021-05-01 10:35:10|57527.49000000|57675.50000000|392160.600653|1663784.59555|305|693|6.81113203|28.89630608|0.006167|-0.002940|8236.30382706|22184.600448|129|348|0.14295565|0.38514013
2022-01-14 15:52:21|163225231|163226228|2021-05-01 10:35:10|2021-05-01 10:44:38|57663.51000000|57573.23000000|744598.572248|1095276.96994|390|608|12.92101938|18.99966821|0.002792|-0.004286|14603.7860709|22678.8182101|186|325|0.25338806|0.39348337
2022-01-14 15:52:21|163226229|163227226|2021-05-01 10:44:38|2021-05-01 10:54:04|57570.88000000|57460.64000000|627191.630609|600607.915429|426|572|10.90645664|10.44165452|0.003513|-0.005149|13813.5780808|22878.7668394|217|320|0.24018447|0.39775761
2022-01-14 15:52:21|163227227|163228224|2021-05-01 10:54:04|2021-05-01 11:02:07|57459.53000000|57533.10000000|1141264.68495|595070.721988|434|564|19.85919006|10.35367984|0.004576|-0.003324|13964.3031275|22512.9698232|181|336|0.24299405|0.39166253
2022-01-14 15:52:22|163228225|163229222|2021-05-01 11:02:09|2021-05-01 11:09:44|57533.10000000|57561.65000000|1947903.26416|1037850.52426|474|524|33.86972505|18.03473021|0.003155|-0.002557|9980.84829011|20052.6633977|143|278|0.17347297|0.34852511
2022-01-14 15:52:22|163229223|163230220|2021-05-01 11:09:44|2021-05-01 11:15:38|57561.64000000|57673.97000000|3731355.59028|2120205.29281|426|572|64.73023411|36.79582142|0.003693|-0.001836|13213.8379623|17924.9592011|145|299|0.22925114|0.31099756
2022-01-14 15:52:22|163230221|163231218|2021-05-01 11:15:40|2021-05-01 11:22:48|57673.98000000|57741.23000000|493593.842218|886510.849471|342|656|8.54844|15.35496624|0.005205|-0.003936|10247.6423738|23060.1214671|135|345|0.17745663|0.39935755
2022-01-14 15:52:22|163231219|163232216|2021-05-01 11:22:48|2021-05-01 11:29:32|57741.23000000|57707.33000000|496446.584803|984364.191119|456|542|8.60472595|17.06147112|0.001652|-0.002185|12706.2411223|20204.7916868|173|293|0.220197|0.35015452
2022-01-14 15:52:22|163232217|163233214|2021-05-01 11:29:32|2021-05-01 11:36:31|57707.33000000|57656.72000000|666455.016869|715597.39895|508|490|11.55905767|12.41386649|0.002810|-0.003632|15679.1543685|19536.9426295|227|296|0.27199415|0.33889781
2022-01-14 15:52:22|163233215|163234212|2021-05-01 11:36:31|2021-05-01 11:42:11|57656.72000000|57822.01000000|630122.115751|1109905.07239|327|671|10.90201315|19.21158936|0.006891|-0.003269|7712.96054046|24470.6219048|117|371|0.13354901|0.42374035
2022-01-14 15:52:23|163234213|163235210|2021-05-01 11:42:11|2021-05-01 11:50:00|57822.01000000|57801.53000000|617337.160432|1032686.652|392|606|10.68616116|17.87479558|0.002592|-0.002903|14116.9674736|23145.783782|178|332|0.24433047|0.40064519
2022-01-14 15:52:23|163235211|163236208|2021-05-01 11:50:00|2021-05-01 11:59:49|57801.53000000|57863.27000000|377282.100192|793087.142229|314|684|6.52414018|13.71641061|0.002738|-0.001890|10353.7431413|30738.6786896|154|443|0.17905405|0.53163294
2022-01-14 15:52:23|163236209|163237206|2021-05-01 11:59:50|2021-05-01 12:05:48|57863.27000000|57942.74000000|1171755.82396|1982230.59798|288|710|20.27102215|34.28070227|0.003456|-0.002123|11120.1316881|25218.4882041|146|372|0.19225071|0.43585069
2022-01-14 15:52:23|163237207|163238204|2021-05-01 12:05:51|2021-05-01 12:08:16|57942.74000000|58115.00000000|3935156.3567|1682068.19312|341|657|67.8861305|28.99762739|0.007446|-0.002992|7278.35003379|18731.6269026|86|281|0.12552672|0.32292968
2022-01-14 15:52:23|163238205|163239202|2021-05-01 12:08:16|2021-05-01 12:11:49|58115.00000000|57982.32000000|3963383.24626|986510.066532|503|495|68.26067364|16.98734013|0.001714|-0.004149|11010.6740231|11868.4697761|142|184|0.18971286|0.20444516
2022-01-14 15:52:23|163239203|163240200|2021-05-01 12:11:49|2021-05-01 12:15:49|57982.32000000|58016.91000000|2112244.47116|1121884.20104|456|542|36.393109|19.33327325|0.002913|-0.002443|12706.3796926|18333.0571092|157|257|0.21893487|0.31591353
2022-01-14 15:52:24|163240201|163241198|2021-05-01 12:15:49|2021-05-01 12:21:35|58017.99000000|57960.20000000|1417134.05141|1432263.70531|382|616|24.43231123|24.69490788|0.002641|-0.003499|11756.6154913|17149.3004633|154|270|0.20271261|0.29570534
2022-01-14 15:52:24|163241199|163242196|2021-05-01 12:21:35|2021-05-01 12:27:15|57960.20000000|57942.74000000|856438.01524|592785.288458|415|583|14.78873117|10.23568133|0.001450|-0.001716|15714.4084904|23544.4465811|223|355|0.27135529|0.40653502
2022-01-14 15:52:24|163242197|163243194|2021-05-01 12:27:16|2021-05-01 12:34:07|57942.75000000|57775.91000000|420565.809135|687808.106058|418|580|7.26780348|11.88105518|0.000635|-0.002718|16341.674504|23653.9948476|215|334|0.2823742|0.40861972
2022-01-14 15:52:24|163243195|163244192|2021-05-01 12:34:07|2021-05-01 12:38:50|57775.91000000|57829.99000000|553254.449584|780915.912579|334|664|9.57030297|13.50709412|0.002579|-0.001572|10585.3378226|24244.7837973|129|341|0.18306674|0.41932546
2022-01-14 15:52:24|163244193|163245190|2021-05-01 12:38:50|2021-05-01 12:45:16|57829.99000000|57901.38000000|320237.458531|1672514.11515|279|719|5.53128277|28.90379508|0.002809|-0.001711|11927.7906289|27218.4283736|148|409|0.20606256|0.47024771
2022-01-14 15:52:24|163245191|163246188|2021-05-01 12:45:16|2021-05-01 12:50:53|57901.38000000|58000.00000000|202548.581549|607236.872667|349|649|3.49731744|10.48323921|0.000990|0.000143|22292.3932848|27699.5213974|220|427|0.38493619|0.47828653
2022-01-14 15:52:25|163246189|163247186|2021-05-01 12:50:54|2021-05-01 12:56:39|58000.00000000|57868.25000000|626926.06108|649949.892395|393|605|10.81881602|11.21400114|0.000809|-0.002526|18524.8068576|24772.0497999|218|371|0.31969409|0.42736338
2022-01-14 15:52:25|163247187|163248184|2021-05-01 12:56:40|2021-05-01 13:03:00|57868.26000000|57877.52000000|277089.843302|842681.507758|347|651|4.79083805|14.56900825|0.001991|-0.001866|14658.5264948|27874.39921|191|391|0.25341561|0.48190564
2022-01-14 15:52:25|163248185|163249182|2021-05-01 13:03:00|2021-05-01 13:08:44|57877.52000000|57976.53000000|793327.093255|1084260.85337|337|661|13.69443142|18.71992641|0.002606|-0.001157|11520.9789494|24646.9119996|152|376|0.19885577|0.42548561
2022-01-14 15:52:26|163249183|163250180|2021-05-01 13:08:44|2021-05-01 13:13:38|57976.52000000|57924.59000000|522073.19658|630987.414601|397|601|9.00411179|10.88351488|0.001533|-0.002146|16156.3449166|22602.4535276|197|365|0.27864522|0.38984165
2022-01-14 15:52:26|163250181|163251178|2021-05-01 13:13:38|2021-05-01 13:18:27|57924.59000000|58061.17000000|645504.258028|1029331.0299|390|608|11.14191637|17.76125221|0.005846|-0.003549|13530.7192246|24548.8930066|174|362|0.23348105|0.42351562
2022-01-14 15:52:26|163251179|163252176|2021-05-01 13:18:28|2021-05-01 13:24:13|58061.17000000|57950.01000000|403733.046367|496801.066181|387|611|6.96311134|8.56746002|0.001582|-0.003043|17410.1114824|26278.9934838|218|373|0.30026901|0.45322728
2022-01-14 15:52:26|163252177|163253174|2021-05-01 13:24:13|2021-05-01 13:29:12|57950.01000000|57983.03000000|401472.747578|483179.140539|384|614|6.92571173|8.33503607|0.002500|-0.002012|19838.1247162|27413.4953473|223|397|0.34220907|0.4728824
2022-01-14 15:52:27|163253175|163254172|2021-05-01 13:29:12|2021-05-01 13:35:06|57983.03000000|57813.07000000|717283.901849|513908.389542|427|571|12.39396329|8.87850582|0.000454|-0.002662|17629.8667806|22814.1627088|219|347|0.30453832|0.39411195
2022-01-14 15:52:27|163254173|163255170|2021-05-01 13:35:07|2021-05-01 13:39:27|57813.06000000|57684.77000000|511085.621963|818806.547501|446|552|8.84744037|14.17079456|0.000905|-0.002717|18155.5255677|22424.278379|235|314|0.31418617|0.3880545
2022-01-14 15:52:27|163255171|163256168|2021-05-01 13:39:28|2021-05-01 13:44:21|57679.99000000|57715.18000000|475751.285382|715853.104092|436|562|8.24543782|12.40246545|0.001973|-0.001562|22361.6193693|24046.0067741|239|349|0.38746053|0.41656095
2022-01-14 15:52:27|163256169|163257166|2021-05-01 13:44:21|2021-05-01 13:49:44|57708.32000000|57683.01000000|682595.157732|389810.5161|434|564|11.82433879|6.75239315|0.003275|-0.003634|15503.8970992|24575.617417|196|374|0.26857739|0.42572098
2022-01-14 15:52:27|163257167|163258164|2021-05-01 13:49:44|2021-05-01 13:54:18|57683.01000000|57716.39000000|453402.612056|723345.027095|441|557|7.85889364|12.53691263|0.002639|-0.002161|18856.0471733|20057.703374|214|338|0.32678208|0.34755694
2022-01-14 15:52:28|163258165|163259162|2021-05-01 13:54:18|2021-05-01 14:00:24|57716.39000000|57724.79000000|485962.118021|1414149.87293|365|633|8.42144476|24.50959522|0.002060|-0.001956|10227.951055|26848.0122038|140|405|0.17725295|0.46528747
2022-01-14 15:52:28|163259163|163260160|2021-05-01 14:00:24|2021-05-01 14:04:23|57724.79000000|57621.98000000|873465.161048|682608.2872|478|520|15.13825665|11.8286646|0.001016|-0.002530|12953.1657378|21101.7420964|163|303|0.22447589|0.36568386
2022-01-14 15:52:28|163260161|163261158|2021-05-01 14:04:23|2021-05-01 14:07:04|57621.98000000|57518.14000000|1005787.75682|1315954.20597|532|466|17.47956126|22.86554425|0.002255|-0.004153|15084.1261023|15710.2935101|189|230|0.26209855|0.27295102
2022-01-14 15:52:28|163261159|163262156|2021-05-01 14:07:05|2021-05-01 14:11:00|57518.13000000|57482.61000000|932213.672555|765460.641886|457|541|16.20990858|13.30639997|0.002673|-0.002828|13268.275632|21301.1224252|181|326|0.23068913|0.37027071
2022-01-14 15:52:28|163262157|163263154|2021-05-01 14:11:00|2021-05-01 14:13:42|57482.30000000|57454.17000000|1759693.27345|762460.530668|526|472|30.65977662|13.28997729|0.004455|-0.004964|13675.5269104|19301.2385866|191|247|0.23820903|0.33619691
2022-01-14 15:52:28|163263155|163264152|2021-05-01 14:13:42|2021-05-01 14:18:00|57454.16000000|57518.00000000|855099.740552|3683738.55351|278|720|14.86724706|64.10672418|0.002419|-0.001009|7412.91530906|28307.2807524|102|397|0.12892752|0.49240215
2022-01-14 15:52:29|163264153|163265150|2021-05-01 14:18:00|2021-05-01 14:24:04|57517.99000000|57559.37000000|1396584.28782|809619.311877|392|606|24.27968622|14.07915734|0.000643|-0.000136|11892.0088914|27019.6282372|174|411|0.2067549|0.4697239
2022-01-14 15:52:29|163265151|163266148|2021-05-01 14:24:05|2021-05-01 14:30:21|57559.38000000|57507.62000000|727928.970099|597843.594379|335|663|12.64332742|10.38424228|-0.000292|-0.000404|11603.3055982|29329.6179912|168|455|0.20155|0.50944773
2022-01-14 15:52:29|163266149|163267146|2021-05-01 14:30:22|2021-05-01 14:35:16|57504.00000000|57662.04000000|603295.446151|926964.50977|287|711|10.47065042|16.08661312|0.001248|0.001070|9704.30853203|26903.1718869|131|450|0.16853211|0.46717961
2022-01-14 15:52:29|163267147|163268144|2021-05-01 14:35:16|2021-05-01 14:41:07|57662.04000000|57584.85000000|663965.400512|348624.880047|337|661|11.53330619|6.05240734|-0.000609|-0.000736|12582.3196168|31940.9418014|180|468|0.21850515|0.55470885
2022-01-14 15:52:29|163268145|163269142|2021-05-01 14:41:07|2021-05-01 14:45:30|57584.85000000|57477.66000000|351744.689353|621219.544393|282|716|6.1173534|10.79838907|0.001393|-0.003709|10433.6276351|28286.8507963|154|377|0.18142211|0.49168119
2022-01-14 15:52:29|163269143|163270140|2021-05-01 14:45:30|2021-05-01 14:51:05|57477.66000000|57500.00000000|538827.305326|534861.076969|348|650|9.3676844|9.30039895|0.001533|-0.001226|11588.3790567|27831.6361607|170|440|0.20148786|0.48388538
2022-01-14 15:52:30|163270141|163271138|2021-05-01 14:51:05|2021-05-01 14:54:52|57500.00000000|57416.00000000|974687.857369|752436.162215|446|552|16.96531398|13.09820668|0.002053|-0.003233|15661.8113049|23253.0245574|185|328|0.27259238|0.40468106
2022-01-14 15:52:30|163271139|163272136|2021-05-01 14:54:52|2021-05-01 14:59:48|57416.00000000|57484.26000000|757764.347754|545995.50821|432|566|13.19567419|9.50612236|0.002305|-0.001615|14372.8044586|22539.0670839|197|365|0.25024544|0.39237196
2022-01-14 15:52:30|163272137|163273134|2021-05-01 14:59:48|2021-05-01 15:03:32|57484.26000000|57409.31000000|970561.381892|486070.949748|419|579|16.88978194|8.46074325|0.002206|-0.003401|15162.1537551|24491.3092323|172|365|0.26382811|0.42619869
2022-01-14 15:52:30|163273135|163274132|2021-05-01 15:03:32|2021-05-01 15:07:11|57409.31000000|57316.71000000|778612.123935|946597.721609|426|572|13.58307119|16.51158834|0.001530|-0.003128|14349.4725911|21733.1831583|197|322|0.25023084|0.37897465
2022-01-14 15:52:30|163274133|163275130|2021-05-01 15:07:11|2021-05-01 15:10:38|57316.71000000|57281.41000000|1503595.04284|915944.170605|428|570|26.2407849|15.98173475|0.000340|-0.001228|11419.8926319|23369.5262734|168|344|0.19925607|0.40770336
2022-01-14 15:52:31|163275131|163276128|2021-05-01 15:10:38|2021-05-01 15:14:33|57281.41000000|57299.93000000|711475.738357|1045080.38589|376|622|12.41627763|18.2399488|0.001025|-0.000753|12566.3086159|23623.2975922|163|344|0.21930365|0.41224885
2022-01-14 15:52:31|163276129|163277126|2021-05-01 15:14:33|2021-05-01 15:18:34|57299.93000000|57404.54000000|826879.941327|1132967.19423|349|649|14.41529119|19.74610229|0.003730|-0.002129|11576.6655194|23889.1542505|157|372|0.20176032|0.41637891
2022-01-14 15:52:31|163277127|163278124|2021-05-01 15:18:34|2021-05-01 15:23:41|57401.11000000|57358.82000000|536104.109978|274285.823541|357|641|9.34313135|4.77939854|0.000375|-0.000959|12466.6942265|28962.6113021|154|465|0.21724745|0.50468831
2022-01-14 15:52:31|163278125|163279122|2021-05-01 15:23:43|2021-05-01 15:26:24|57358.81000000|57113.63000000|1855495.72385|761813.444146|532|466|32.41399242|13.30850099|0.001296|-0.006410|14826.2757219|17234.8279916|235|239|0.25901588|0.30091223
2022-01-14 15:52:31|163279123|163280120|2021-05-01 15:26:24|2021-05-01 15:28:12|57113.63000000|57093.23000000|1162035.31586|807638.328639|519|479|20.34693896|14.14134004|0.002097|-0.002740|14601.5846857|17344.9783524|203|222|0.25565331|0.30366442
2022-01-14 15:52:32|163280121|163281118|2021-05-01 15:28:12|2021-05-01 15:31:18|57093.24000000|57223.31000000|985527.841218|876625.150127|419|579|17.24674644|15.34314202|0.004387|-0.002233|13449.2061256|24374.1277085|176|361|0.23545836|0.42656238
2022-01-14 15:52:32|163281119|163282116|2021-05-01 15:31:18|2021-05-01 15:35:36|57223.31000000|57281.39000000|370335.039338|993417.339202|403|595|6.46663102|17.34741988|0.001698|-0.000765|12572.2522517|24669.0685617|189|388|0.21952841|0.43074853
2022-01-14 15:52:32|163282117|163283114|2021-05-01 15:35:36|2021-05-01 15:40:43|57281.40000000|57360.72000000|496369.406529|1005474.01298|327|671|8.65700689|17.53634625|0.001614|-0.000550|9339.18267794|30457.2573295|121|443|0.16288767|0.53119325
2022-01-14 15:52:32|163283115|163284112|2021-05-01 15:40:43|2021-05-01 15:44:45|57360.72000000|57413.96000000|878735.18665|997300.796649|341|657|15.32328924|17.38783663|0.003022|-0.002337|9470.40601512|25944.5286999|126|378|0.16513828|0.45229524
2022-01-14 15:52:33|163284113|163285110|2021-05-01 15:44:45|2021-05-01 15:47:58|57416.19000000|57463.44000000|921722.335067|1007973.14866|376|622|16.04190759|17.54409739|0.002891|-0.001909|11811.8286242|27155.2168738|152|386|0.20556609|0.4725464
2022-01-14 15:52:33|163285111|163286108|2021-05-01 15:47:58|2021-05-01 15:51:57|57463.44000000|57457.70000000|595405.093966|479395.507137|410|588|10.3660173|8.34584158|0.000182|-0.000261|11291.8010861|23813.3019918|160|375|0.1965618|0.41451737
2022-01-14 15:52:33|163286109|163287106|2021-05-01 15:51:57|2021-05-01 15:56:10|57457.69000000|57343.02000000|556988.39521|719765.323808|382|616|9.70094145|12.53170555|0.000739|-0.002281|12823.1787164|28558.258296|169|412|0.22328339|0.49727322
2022-01-14 15:52:33|163287107|163288104|2021-05-01 15:56:10|2021-05-01 16:00:13|57343.02000000|57445.15000000|693470.880858|739153.776779|425|573|12.08043985|12.87706802|0.002973|-0.001476|11283.402106|27278.5876839|151|392|0.19658588|0.47525405
2022-01-14 15:52:33|163288105|163289102|2021-05-01 16:00:13|2021-05-01 16:04:12|57444.59000000|57444.43000000|648198.489173|493077.048005|431|567|11.28435015|8.58329945|0.001390|-0.001380|10943.1099816|24320.95572|157|369|0.19049144|0.4233804
2022-01-14 15:52:33|163289103|163290100|2021-05-01 16:04:12|2021-05-01 16:08:00|57444.43000000|57434.97000000|845542.883394|411237.820757|417|581|14.71175577|7.15468402|0.002153|-0.002294|12080.0959298|25036.8014446|145|378|0.2101789|0.43563047
2022-01-14 15:52:34|163290101|163291098|2021-05-01 16:08:00|2021-05-01 16:11:09|57434.97000000|57278.75000000|973558.821193|684300.326197|475|523|16.97986881|11.93244924|0.000277|-0.002710|11740.7363458|21891.035557|158|299|0.20471124|0.38170197
2022-01-14 15:52:34|163291099|163292096|2021-05-01 16:11:09|2021-05-01 16:14:49|57278.75000000|57477.37000000|726501.157039|1002968.53791|401|597|12.67191051|17.48723649|0.004292|-0.001413|10757.5215745|29417.4122457|136|416|0.18745572|0.51270182
2022-01-14 15:52:34|163292097|163293094|2021-05-01 16:14:51|2021-05-01 16:17:02|57477.37000000|57727.56000000|1089734.61286|868454.095694|363|635|18.89596489|15.06680713|0.007124|-0.001572|7585.460131|25331.4854324|99|382|0.13154056|0.43955475
2022-01-14 15:52:34|163293095|163294092|2021-05-01 16:17:02|2021-05-01 16:20:23|57725.14000000|57569.91000000|1523320.67264|729147.169572|485|513|26.42386893|12.65702005|0.001296|-0.003835|14381.8522132|21368.7363997|172|313|0.24953352|0.37083575
2022-01-14 15:52:34|163294093|163295090|2021-05-01 16:20:23|2021-05-01 16:24:32|57569.91000000|57514.49000000|828274.384678|932741.278173|454|544|14.39361826|16.2075029|0.000823|-0.001747|12174.3329059|21919.3090698|166|337|0.21153983|0.38086766
2022-01-14 15:52:34|163295091|163296088|2021-05-01 16:24:32|2021-05-01 16:28:15|57513.54000000|57476.99000000|505441.30709|982536.777177|421|577|8.79425367|17.09755693|0.000990|-0.001613|12750.7855829|25456.4768275|178|360|0.22183419|0.44284823
2022-01-14 15:52:35|163296089|163297086|2021-05-01 16:28:15|2021-05-01 16:31:47|57474.42000000|57386.29000000|560252.28089|575695.547555|466|532|9.75609868|10.0236259|0.001750|-0.002981|14804.8525625|22047.2363047|197|327|0.25783499|0.38392803
2022-01-14 15:52:35|163297087|163298084|2021-05-01 16:31:47|2021-05-01 16:35:33|57386.29000000|57397.58000000|536643.877492|399073.99627|448|550|9.34974764|6.95142112|0.003318|-0.002559|11229.3893533|25564.1281322|150|365|0.19564056|0.44534319
2022-01-14 15:52:35|163298085|163299082|2021-05-01 16:35:33|2021-05-01 16:39:49|57397.58000000|57440.86000000|408155.632133|489671.956603|413|585|7.10816148|8.52577379|0.001116|-0.000496|13609.5063117|24174.9305218|188|396|0.23700432|0.42098723
2022-01-14 15:52:36|163299083|163300080|2021-05-01 16:39:49|2021-05-01 16:45:18|57440.86000000|57439.28000000|506162.974126|730778.443013|374|624|8.81741043|12.73294537|0.000418|-0.000437|11487.9817981|27251.2845422|171|422|0.20013445|0.47475479
2022-01-14 15:52:36|163300081|163301078|2021-05-01 16:45:18|2021-05-01 16:50:02|57439.28000000|57412.99000000|1659340.62231|501724.086351|388|610|28.89953963|8.73984097|0.001289|-0.001676|9964.24117408|26495.1902732|129|390|0.17356274|0.46155128
2022-01-14 15:52:36|163301079|163302076|2021-05-01 16:50:02|2021-05-01 16:53:50|57412.99000000|57530.63000000|1405105.87419|1915337.7048|387|611|24.45587184|33.34819312|0.004137|-0.002184|8624.84355723|24299.9923309|150|374|0.1501002|0.42293606
2022-01-14 15:52:37|163302077|163303074|2021-05-01 16:53:51|2021-05-01 16:58:11|57530.62000000|57507.16000000|450471.019251|783991.139854|436|562|7.83120121|13.6299338|0.002377|-0.002713|13622.3396621|27435.2310905|175|388|0.23680605|0.47691268
2022-01-14 15:52:37|163303075|163304072|2021-05-01 16:58:11|2021-05-01 17:01:57|57506.50000000|57715.02000000|567562.570344|1404141.0773|309|689|9.85496878|24.38319285|0.004227|-0.000359|7524.16077301|28320.8761902|106|438|0.13071393|0.49195529
2022-01-14 15:52:37|163304073|163305070|2021-05-01 17:01:57|2021-05-01 17:04:26|57715.02000000|57738.55000000|882236.92363|946571.998918|417|581|15.2866141|16.39921498|0.005050|-0.004593|10676.3584182|18698.3221639|146|290|0.18493338|0.32382547
2022-01-14 15:52:37|163305071|163306068|2021-05-01 17:04:27|2021-05-01 17:08:02|57738.55000000|57651.08000000|583664.399198|672621.791859|414|584|10.12020107|11.66328187|0.001255|-0.002528|12111.3693908|23456.8813809|185|340|0.20998238|0.40672262
2022-01-14 15:52:37|163306069|163307066|2021-05-01 17:08:02|2021-05-01 17:11:55|57651.08000000|57670.48000000|478340.829981|652418.225672|358|640|8.29350245|11.31215702|0.003240|-0.002963|10064.2364344|26484.2787888|139|383|0.17449797|0.45916806
2022-01-14 15:52:37|163307067|163308064|2021-05-01 17:11:55|2021-05-01 17:15:57|57666.56000000|57610.97000000|945585.93428|997007.916173|411|587|16.3983229|17.29277535|0.001398|-0.002199|11591.3732468|25286.2758321|160|388|0.20106563|0.43859651
2022-01-14 15:52:38|163308065|163309062|2021-05-01 17:15:57|2021-05-01 17:19:38|57610.97000000|57661.98000000|315101.64909|2307396.85912|397|601|5.46945666|40.04565002|0.001747|-0.000963|11829.5905386|22097.0468265|169|363|0.20533773|0.38353108
2022-01-14 15:52:38|163309063|163310060|2021-05-01 17:19:40|2021-05-01 17:23:54|57661.99000000|57660.00000000|3218045.23357|1621960.66493|376|622|55.81112165|28.13139907|0.001259|-0.001299|11700.1980536|24563.9112193|150|347|0.20291322|0.42600498
2022-01-14 15:52:38|163310061|163311058|2021-05-01 17:23:54|2021-05-01 17:28:06|57660.00000000|57744.87000000|324690.765905|1551861.93984|322|676|5.62393813|26.88941603|0.002771|-0.001383|9373.77857746|25789.4873793|121|413|0.1623695|0.44679579
2022-01-14 15:52:38|163311059|163312056|2021-05-01 17:28:06|2021-05-01 17:32:31|57744.87000000|57732.37000000|399930.544616|517641.844737|340|658|6.9283097|8.96504024|0.000795|-0.000999|12207.5318082|28733.4954039|155|422|0.21143765|0.49766425
2022-01-14 15:52:38|163312057|163313054|2021-05-01 17:32:32|2021-05-01 17:37:29|57732.37000000|57682.99000000|652998.5564|676364.112298|397|601|11.31853774|11.72402369|0.000187|-0.000884|13596.8778107|29307.1229638|168|425|0.23563854|0.50787403
2022-01-14 15:52:38|163313055|163314052|2021-05-01 17:37:29|2021-05-01 17:42:53|57683.00000000|57652.49000000|573794.677902|1003028.23115|329|669|9.94848794|17.39337982|0.000061|-0.000555|11115.6454133|26327.6412193|146|429|0.19269637|0.45640214
2022-01-14 15:52:39|163314053|163315050|2021-05-01 17:42:53|2021-05-01 17:48:10|57652.49000000|57725.91000000|237198.487802|681459.62308|304|694|4.11225634|11.81388051|0.000716|0.000287|12422.0906688|30558.6955873|155|475|0.21535132|0.5297231
2022-01-14 15:52:39|163315051|163316048|2021-05-01 17:48:10|2021-05-01 17:52:06|57725.91000000|57654.70000000|1071739.545|742724.636104|433|565|18.58361383|12.88414232|0.001913|-0.002995|11958.240723|23941.9791104|170|361|0.20745677|0.4153598
2022-01-14 15:52:39|163316049|163317046|2021-05-01 17:52:06|2021-05-01 17:56:36|57654.70000000|57609.79000000|967867.274506|798022.199466|419|579|16.79404984|13.85062956|0.001636|-0.002291|10440.2612422|26421.9435459|147|378|0.18121602|0.45858079
2022-01-14 15:52:39|163317047|163318044|2021-05-01 17:56:36|2021-05-01 18:00:33|57609.79000000|57616.05000000|1395509.95076|942293.485235|375|623|24.21973892|16.35218023|0.001523|-0.001492|9023.2349533|22112.2049625|124|324|0.15659668|0.38374341
2022-01-14 15:52:39|163318045|163319042|2021-05-01 18:00:33|2021-05-01 18:04:27|57607.08000000|57571.00000000|1194767.66944|750694.81872|427|571|20.73477358|13.03094327|0.000947|-0.001483|13228.6747409|25767.2990619|152|375|0.22958487|0.44718487
2022-01-14 15:52:39|163319043|163320040|2021-05-01 18:04:27|2021-05-01 18:08:10|57570.99000000|57528.46000000|1183704.59802|658140.798227|453|545|20.57036679|11.43522335|0.001345|-0.001959|11621.6827847|23309.6542329|166|338|0.20194611|0.40504433
2022-01-14 15:52:40|163320041|163321038|2021-05-01 18:08:10|2021-05-01 18:12:03|57528.46000000|57485.87000000|1102928.4624|809463.960396|409|589|19.18482541|14.07927651|0.000508|-0.001103|12470.8046921|27394.6947874|164|363|0.21691725|0.47646247
2022-01-14 15:52:40|163321039|163322036|2021-05-01 18:12:03|2021-05-01 18:16:51|57485.86000000|57478.80000000|761715.999929|624326.404998|420|578|13.25202238|10.86135576|0.000247|-0.000353|14150.2522055|27794.3518389|187|393|0.24618713|0.48357819
2022-01-14 15:52:40|163322037|163323034|2021-05-01 18:16:52|2021-05-01 18:21:03|57478.79000000|57491.40000000|601853.210653|798273.852689|405|593|10.4681881|13.8864874|0.001573|-0.001386|13270.4284633|23708.8478513|166|370|0.23084948|0.41241082
2022-01-14 15:52:40|163323035|163324032|2021-05-01 18:21:03|2021-05-01 18:26:06|57491.39000000|57531.76000000|767810.736218|605658.716759|374|624|13.35105472|10.53185093|0.001047|-0.000458|12723.9769899|27349.6623355|154|405|0.22125328|0.47557506
2022-01-14 15:52:40|163324033|163325030|2021-05-01 18:26:06|2021-05-01 18:30:46|57531.76000000|57536.27000000|941710.576947|904349.883124|344|654|16.36047094|15.71166756|0.001603|-0.001544|10357.0392626|26450.4802748|117|384|0.17993805|0.45955793
2022-01-14 15:52:40|163325031|163326028|2021-05-01 18:30:46|2021-05-01 18:35:40|57537.42000000|57635.00000000|804000.85684|895498.573771|393|605|13.96699536|15.56254221|0.002403|-0.001074|9452.38279883|23535.893707|139|387|0.16424599|0.40893229
2022-01-14 15:52:41|163326029|163327026|2021-05-01 18:35:40|2021-05-01 18:40:03|57624.98000000|57550.23000000|1005097.71188|403592.33409|405|593|17.44410233|7.00563284|0.000491|-0.001550|11256.4993025|25376.3953468|143|363|0.19539791|0.44050378
2022-01-14 15:52:41|163327027|163328024|2021-05-01 18:40:03|2021-05-01 18:45:01|57550.23000000|57618.75000000|691721.68291|1035815.85413|362|636|12.0075308|17.99080094|0.001767|-0.000822|11296.4936497|24183.497378|125|395|0.19615155|0.41992083
2022-01-14 15:52:41|163328025|163329022|2021-05-01 18:45:01|2021-05-01 18:49:32|57618.75000000|57586.52000000|762225.967697|772666.81906|362|636|13.23188444|13.41388014|0.000464|-0.000894|12509.1258335|25387.5069584|152|392|0.21717684|0.44073008
2022-01-14 15:52:41|163329023|163330020|2021-05-01 18:49:32|2021-05-01 18:54:02|57588.45000000|57658.38000000|478377.55116|1076401.38009|364|634|8.30446383|18.68338075|0.001522|-0.000531|11532.2119931|25648.7750797|134|384|0.20017832|0.44520284
2022-01-14 15:52:41|163330021|163331018|2021-05-01 18:54:02|2021-05-01 18:57:22|57658.38000000|57668.62000000|795629.468402|1105357.00749|385|613|13.7932961|19.16573153|0.001925|-0.001756|10188.1155552|21352.0941305|126|345|0.17665094|0.37024473
2022-01-14 15:52:41|163331019|163332016|2021-05-01 18:57:22|2021-05-01 19:01:34|57668.62000000|57664.47000000|664514.963864|1044896.66589|329|669|11.52438959|18.12283767|0.000395|-0.000454|8233.46051575|25538.8403587|117|371|0.14280122|0.44293757
2022-01-14 15:52:41|163332017|163333014|2021-05-01 19:01:34|2021-05-01 19:05:24|57664.47000000|57591.48000000|920957.46911|860809.519271|387|611|15.98471474|14.94242597|0.000762|-0.001777|14231.1923747|22331.2324557|166|348|0.24706855|0.38769765
2022-01-14 15:52:42|163333015|163334012|2021-05-01 19:05:24|2021-05-01 19:10:04|57591.48000000|57578.87000000|1015525.98572|1132426.82331|369|629|17.64172558|19.67345509|0.001977|-0.002174|9787.06726407|26848.3392368|145|399|0.17003187|0.46642341
2022-01-14 15:52:42|163334013|163335010|2021-05-01 19:10:05|2021-05-01 19:14:03|57578.49000000|57592.24000000|596005.775919|824839.16829|398|600|10.34951864|14.32396294|0.001180|-0.000996|11753.0736846|27410.3276814|149|385|0.20410138|0.47599197
2022-01-14 15:52:42|163335011|163336008|2021-05-01 19:14:03|2021-05-01 19:17:55|57592.24000000|57538.34000000|981328.567662|1080945.59478|396|602|17.04968676|18.78491041|0.000505|-0.001372|10134.9746777|22706.1546803|128|355|0.17609632|0.39451654
2022-01-14 15:52:42|163336009|163337006|2021-05-01 19:17:55|2021-05-01 19:21:50|57538.34000000|57635.00000000|580677.342961|1530699.98974|335|663|10.08178869|26.57141183|0.002688|-0.001240|8496.69182949|26528.725332|112|393|0.14749631|0.46060392
2022-01-14 15:52:42|163337007|163338004|2021-05-01 19:21:50|2021-05-01 19:25:05|57634.99000000|57686.47000000|721886.147207|764290.121543|434|564|12.51417434|13.24752051|0.002551|-0.001760|10026.1225184|18943.6151549|131|313|0.17379472|0.32830964
2022-01-14 15:52:42|163338005|163339002|2021-05-01 19:25:06|2021-05-01 19:28:08|57686.48000000|57942.27000000|649862.654074|1263630.74888|232|766|11.2335407|21.84925964|0.006963|-0.001255|6468.27361107|31337.0993132|90|470|0.11196498|0.5422494
2022-01-14 15:52:42|163339003|163340000|2021-05-01 19:28:08|2021-05-01 19:30:11|57942.27000000|57978.70000000|1012316.83374|2070706.3103|312|686|17.46844861|35.71112106|0.002618|-0.001841|8926.64989|22369.6747885|118|311|0.15400339|0.38582869
2022-01-14 15:52:43|163340001|163340998|2021-05-01 19:30:11|2021-05-01 19:33:43|57978.70000000|57863.76000000|756154.78516|1158457.8039|368|630|13.05752828|20.01680812|0.001617|-0.003486|12941.2007895|24736.6768743|170|358|0.22347038|0.42715314
2022-01-14 15:52:43|163340999|163341996|2021-05-01 19:33:43|2021-05-01 19:37:23|57863.76000000|57837.91000000|582413.848886|702191.85959|279|719|10.07080185|12.14148843|0.000959|-0.001363|9444.65143696|29630.0314041|119|415|0.16333419|0.51236177
2022-01-14 15:52:43|163341997|163342994|2021-05-01 19:37:23|2021-05-01 19:40:37|57837.91000000|57933.28000000|471649.19465|853987.952268|264|734|8.14272283|14.74318758|0.003407|-0.001724|9660.56304906|30914.3621508|132|426|0.1668441|0.53387727
2022-01-14 15:52:43|163342995|163343992|2021-05-01 19:40:37|2021-05-01 19:44:58|57933.28000000|57934.02000000|411998.767649|643603.852292|286|712|7.11056764|11.10983634|0.002754|-0.002748|9824.33116206|28842.0997223|162|407|0.16957247|0.49785001
2022-01-14 15:52:43|163343993|163344990|2021-05-01 19:44:58|2021-05-01 19:49:20|57938.60000000|57916.14000000|527737.371067|716197.606436|325|673|9.10951167|12.36127075|0.001396|-0.001733|10379.4076575|27172.3153685|150|424|0.17915735|0.46899692
2022-01-14 15:52:43|163344991|163345988|2021-05-01 19:49:20|2021-05-01 19:53:24|57916.15000000|57838.50000000|615940.91421|577157.820398|438|560|10.64432755|9.97167535|0.001053|-0.002161|15314.5062516|23842.470955|205|367|0.26463887|0.41198561
2022-01-14 15:52:43|163345989|163346986|2021-05-01 19:53:24|2021-05-01 19:57:55|57832.04000000|57837.58000000|220147.359732|589812.32649|343|655|3.80591105|10.19665966|0.001297|-0.001217|13269.611177|29007.2733236|170|434|0.22941284|0.50149467
2022-01-14 15:52:44|163346987|163347984|2021-05-01 19:57:55|2021-05-01 20:02:10|57837.58000000|57848.39000000|392693.954395|871746.28948|336|662|6.79288449|15.07818443|0.000744|-0.000622|11470.5834289|26875.3812338|157|376|0.19840624|0.46482304
2022-01-14 15:52:44|163347985|163348982|2021-05-01 20:02:10|2021-05-01 20:07:02|57848.39000000|57855.16000000|332126.366903|737290.841714|329|669|5.74174478|12.74652971|0.001321|-0.001235|11991.7929316|28137.6685821|153|427|0.20730267|0.48641252
2022-01-14 15:52:45|163348983|163349980|2021-05-01 20:07:02|2021-05-01 20:11:01|57855.17000000|57825.47000000|1321657.00061|790219.588178|421|577|22.85937423|13.66825265|0.000683|-0.001116|14215.896118|25636.9603283|187|377|0.24587511|0.44341898
2022-01-14 15:52:45|163349981|163350978|2021-05-01 20:11:01|2021-05-01 20:16:18|57821.52000000|57763.16000000|377557.488297|597161.850474|344|654|6.53188252|10.32962697|0.000844|-0.001678|13657.8725119|26806.9499396|183|431|0.23628207|0.46374174
2022-01-14 15:52:45|163350979|163351976|2021-05-01 20:16:18|2021-05-01 20:21:14|57763.16000000|57737.02000000|355463.951385|448035.457171|380|618|6.15521807|7.75717351|0.002383|-0.002814|13216.937919|26224.3063057|187|405|0.22884014|0.4540136
2022-01-14 15:52:45|163351977|163352974|2021-05-01 20:21:14|2021-05-01 20:26:36|57737.03000000|57782.08000000|204881.3834|488592.091818|313|685|3.54783635|8.4585067|0.001635|-0.000963|11962.8085775|30976.6238374|153|462|0.20715097|0.53639161
2022-01-14 15:52:45|163352975|163353972|2021-05-01 20:26:37|2021-05-01 20:30:52|57789.72000000|57899.99000000|264352.200734|981547.743182|332|666|4.57043856|16.96894463|0.003369|-0.001550|11334.8031662|27103.6410118|142|414|0.19596007|0.46860023
2022-01-14 15:52:46|163353973|163354970|2021-05-01 20:30:52|2021-05-01 20:35:23|57899.99000000|57900.00000000|407618.667552|723245.202818|380|618|7.04099034|12.4922984|0.001568|-0.001554|11247.6013572|21913.7325624|145|355|0.19427544|0.37851367
2022-01-14 15:52:46|163354971|163355968|2021-05-01 20:35:23|2021-05-01 20:39:42|57899.99000000|57936.87000000|519380.898304|425303.985441|433|565|8.9783775|7.34851174|0.002354|-0.001795|14173.5986709|26656.2840459|195|380|0.24494757|0.46057589
2022-01-14 15:52:46|163355969|163356966|2021-05-01 20:39:42|2021-05-01 20:44:15|57936.88000000|57857.34000000|469386.41848|789366.806772|397|601|8.1070711|13.63336293|0.000117|-0.001150|13382.1132412|26155.1875426|173|397|0.23111957|0.45171718
2022-01-14 15:52:46|163356967|163357964|2021-05-01 20:44:15|2021-05-01 20:48:56|57857.34000000|57863.91000000|336434.674946|482228.989606|371|627|5.81586334|8.33766287|0.000611|-0.000541|12556.7800544|25188.301565|162|429|0.21711775|0.43550965
2022-01-14 15:52:46|163357965|163358962|2021-05-01 20:48:56|2021-05-01 20:53:44|57863.91000000|57808.08000000|546456.650518|595616.624782|405|593|9.44853627|10.29891691|0.000499|-0.001196|15275.5864048|24309.0376727|177|382|0.26412125|0.42032812
2022-01-14 15:52:46|163358963|163359960|2021-05-01 20:53:44|2021-05-01 20:58:31|57808.08000000|57734.52000000|760405.032082|909712.180728|418|580|13.1641625|15.75053066|0.000497|-0.001403|11709.2800875|25781.2450337|155|383|0.20269859|0.44631458
2022-01-14 15:52:46|163359961|163360958|2021-05-01 20:58:31|2021-05-01 21:02:34|57734.52000000|57620.58000000|1000424.53774|944159.920804|445|553|17.33914497|16.35847699|0.001130|-0.002662|14279.8575469|23135.481701|195|349|0.24750484|0.40091634
2022-01-14 15:52:47|163360959|163361956|2021-05-01 21:02:34|2021-05-01 21:06:44|57620.05000000|57714.08000000|452586.139596|2713145.51008|310|688|7.84589372|47.03778794|0.001760|-0.000219|11896.1204447|23965.4092695|142|336|0.20621336|0.41543444
2022-01-14 15:52:47|163361957|163362954|2021-05-01 21:06:44|2021-05-01 21:12:08|57714.08000000|57733.34000000|499832.700948|633605.342522|350|648|8.65946782|10.9774028|0.000742|-0.000526|13124.7659234|27724.4066323|162|431|0.22738013|0.48030198
2022-01-14 15:52:47|163362955|163363952|2021-05-01 21:12:08|2021-05-01 21:16:53|57733.34000000|57725.00000000|604227.361653|752736.306183|364|634|10.46584753|13.03742091|0.000735|-0.000840|12460.5612616|25979.4719596|170|412|0.21581898|0.449985
2022-01-14 15:52:47|163363953|163364950|2021-05-01 21:16:53|2021-05-01 21:20:32|57725.00000000|57601.98000000|743847.643834|952140.053179|409|589|12.90904064|16.52204733|0.000270|-0.002127|16573.8399624|24595.6027298|191|356|0.28747471|0.42669557
2022-01-14 15:52:47|163364951|163365948|2021-05-01 21:20:32|2021-05-01 21:23:00|57601.99000000|57609.99000000|596436.242112|768172.389593|365|633|10.3562115|13.33638707|-0.002835|0.002904|13737.518789|27249.9606973|146|347|0.23852245|0.47312616
2022-01-14 15:52:47|163365949|163366946|2021-05-01 21:23:00|2021-05-01 21:24:22|57610.97000000|57614.53000000|725383.315449|2092632.36173|490|508|12.58880454|36.31728709|-0.006098|0.006117|16015.0186011|16033.0814309|161|192|0.27796035|0.27828536
2022-01-14 15:52:47|163366947|163367944|2021-05-01 21:24:22|2021-05-01 21:26:22|57616.53000000|57659.27000000|469221.192018|482313.015237|407|591|8.14118033|8.36824222|-0.003454|0.004039|15129.1094297|23189.0325866|170|296|0.26250172|0.40234026
2022-01-14 15:52:48|163367945|163368942|2021-05-01 21:26:22|2021-05-01 21:28:48|57659.50000000|57652.56000000|514396.746892|454734.112086|416|582|8.92347373|7.88885783|-0.005772|0.005656|14948.9962536|24322.2182149|155|306|0.25932776|0.42191403
2022-01-14 15:52:48|163368943|163369940|2021-05-01 21:28:48|2021-05-01 21:33:41|57646.80000000|57700.10000000|309431.719292|1106053.2904|251|747|5.36692514|19.17827251|-0.000724|0.001729|8784.11839924|28295.9794689|122|434|0.15232697|0.4906802
2022-01-14 15:52:48|163369941|163370938|2021-05-01 21:33:41|2021-05-01 21:40:07|57700.11000000|57746.58000000|315253.724339|328150.327625|313|685|5.4620142|5.6847478|-0.000829|0.001434|13396.707395|30670.5354122|165|471|0.2320827|0.53132421
2022-01-14 15:52:48|163370939|163371936|2021-05-01 21:40:07|2021-05-01 21:44:37|57746.58000000|57551.46000000|1339732.56613|338405.824175|445|553|23.22440287|5.86330096|-0.001952|-0.000997|11280.4350492|24790.2325646|187|383|0.19557487|0.42963325
2022-01-14 15:52:48|163371937|163372934|2021-05-01 21:44:37|2021-05-01 21:46:32|57551.15000000|57548.00000000|1624778.51589|434942.327675|651|347|28.25081345|7.56352225|0.001047|-0.001118|18957.8768017|12986.5552389|207|191|0.32966087|0.22575058
2022-01-14 15:52:49|163372935|163373932|2021-05-01 21:46:32|2021-05-01 21:49:28|57548.00000000|57528.92000000|782369.489484|186994.392807|584|414|13.59825545|3.25015986|-0.002156|0.001813|15446.4744711|18747.7088237|170|266|0.26848778|0.32584452
2022-01-14 15:52:49|163373933|163374930|2021-05-01 21:49:28|2021-05-01 21:53:35|57528.92000000|57483.10000000|733559.06615|306611.06537|486|512|12.75237969|5.33062058|-0.002999|0.002401|14796.6861422|21786.5763919|181|303|0.25725212|0.37877505
2022-01-14 15:52:49|163374931|163375928|2021-05-01 21:53:36|2021-05-01 21:58:03|57483.11000000|57493.56000000|964450.291275|594941.96938|319|679|16.77790484|10.34752415|-0.000412|0.000409|10903.9464224|28293.7482609|144|450|0.18967235|0.4921547
2022-01-14 15:52:49|163375929|163376926|2021-05-01 21:58:03|2021-05-01 22:02:45|57493.56000000|57376.31000000|884363.345984|241192.566594|409|589|15.39639972|4.1960772|0.000514|-0.002193|14230.8347646|27642.7186803|182|398|0.24767327|0.48098214
2022-01-14 15:52:49|163376927|163377924|2021-05-01 22:02:45|2021-05-01 22:06:23|57375.00000000|57482.22000000|956294.389965|804593.638839|334|664|16.65416554|14.00931014|0.002299|-0.000588|12076.4190642|24682.6733996|141|395|0.21023427|0.42965886
2022-01-14 15:52:49|163377925|163378922|2021-05-01 22:06:23|2021-05-01 22:10:22|57482.22000000|57513.60000000|688118.242277|579090.047265|296|702|11.96163948|10.06884749|0.001915|-0.001357|9947.56713659|29145.1822858|133|426|0.17294727|0.50666306
2022-01-14 15:52:49|163378923|163379920|2021-05-01 22:10:23|2021-05-01 22:14:42|57519.51000000|57516.99000000|1172044.70396|275316.992073|343|655|20.38206915|4.78696098|-0.000697|0.000650|10134.2581599|28183.4354077|134|422|0.17621866|0.49003053
2022-01-14 15:52:50|163379921|163380918|2021-05-01 22:14:43|2021-05-01 22:18:25|57516.98000000|57612.52000000|783246.812948|624384.363839|303|695|13.61062081|10.84708023|0.002465|-0.000913|10845.0333326|27082.5029987|144|404|0.1884429|0.47055228
2022-01-14 15:52:50|163380919|163381916|2021-05-01 22:18:25|2021-05-01 22:22:27|57612.52000000|57600.12000000|1293102.37916|594522.507992|398|600|22.44406035|10.31985251|0.001133|-0.001331|10332.699645|26666.8143803|132|403|0.17933708|0.46282797
2022-01-14 15:52:50|163381917|163382914|2021-05-01 22:22:27|2021-05-01 22:26:53|57600.00000000|57666.75000000|1496701.33976|711589.717341|336|662|25.98604232|12.3498266|0.002775|-0.001889|9622.62008927|30243.3296184|142|468|0.1670245|0.52488395
2022-01-14 15:52:50|163382915|163383912|2021-05-01 22:26:53|2021-05-01 22:31:26|57666.74000000|57602.24000000|2466732.92798|403966.537667|401|597|42.84737923|7.01434953|0.001753|-0.002881|11298.8375252|26424.3522746|165|405|0.19613357|0.45870107
2022-01-14 15:52:50|163383913|163384910|2021-05-01 22:31:26|2021-05-01 22:37:00|57602.24000000|57641.24000000|966382.832267|567859.716604|324|674|16.77454753|9.85638105|0.001760|-0.001300|11394.182999|30090.6576571|165|470|0.19777797|0.52227456
2022-01-14 15:52:51|163384911|163385908|2021-05-01 22:37:00|2021-05-01 22:41:29|57641.23000000|57710.40000000|510676.122983|430730.315566|323|675|8.8543753|7.4678906|0.001803|-0.000842|12558.9710897|32126.5269009|181|486|0.217778|0.55704667
2022-01-14 15:52:51|163385909|163386906|2021-05-01 22:41:29|2021-05-01 22:47:14|57710.41000000|57679.78000000|320101.310922|411711.249801|323|675|5.54932411|7.13778767|0.001487|-0.001888|11532.6994893|32164.3696548|174|477|0.19992946|0.55759731
2022-01-14 15:52:51|163386907|163387904|2021-05-01 22:47:14|2021-05-01 22:52:40|57679.72000000|57715.79000000|546462.930513|528645.627755|304|694|9.47447388|9.16375488|0.001817|-0.001325|9640.54076541|27784.2349438|154|421|0.16713325|0.48164885
2022-01-14 15:52:51|163387905|163388902|2021-05-01 22:52:40|2021-05-01 22:57:56|57721.11000000|57706.48000000|707025.05083|564986.265163|330|668|12.25016389|9.78831129|0.002106|-0.002170|10563.7664974|30718.4925869|156|464|0.18302938|0.53223465
2022-01-14 15:52:51|163388903|163389900|2021-05-01 22:57:56|2021-05-01 23:02:34|57706.48000000|57635.09000000|460506.956276|475146.404373|337|661|7.9834401|8.23743358|0.001860|-0.002919|10778.006318|31278.5620726|157|429|0.1868539|0.5422413
2022-01-14 15:52:51|163389901|163390898|2021-05-01 23:02:35|2021-05-01 23:07:28|57635.08000000|57683.85000000|415156.976852|430379.372433|312|686|7.20022542|7.46310247|0.002021|-0.001182|9279.78806577|27583.6156808|135|406|0.16093495|0.47836808
2022-01-14 15:52:52|163390899|163391896|2021-05-01 23:07:29|2021-05-01 23:12:49|57678.02000000|57656.11000000|394295.54151|512703.685534|340|658|6.83484363|8.88546779|0.001350|-0.001458|10740.5245341|30548.2397526|158|457|0.18616403|0.52945931
2022-01-14 15:52:52|163391897|163392894|2021-05-01 23:12:49|2021-05-01 23:17:56|57655.59000000|57747.72000000|336240.583912|586849.241599|266|732|5.82692576|10.17013038|0.002406|-0.001065|9849.56562478|32107.7173984|134|481|0.17066972|0.55639622
2022-01-14 15:52:52|163392895|163393892|2021-05-01 23:17:56|2021-05-01 23:22:10|57747.72000000|57851.20000000|408046.042027|929351.489408|321|677|7.05901574|16.08561377|0.002735|-0.001045|9115.81215911|27055.7411837|131|415|0.15777955|0.46824748
2022-01-14 15:52:52|163393893|163394890|2021-05-01 23:22:10|2021-05-01 23:26:16|57851.20000000|57849.19000000|884734.925041|1392769.80357|362|636|15.29451978|24.07169726|0.003683|-0.003716|9969.10713544|23781.9463524|141|375|0.17233058|0.41107831
2022-01-14 15:52:52|163394891|163395888|2021-05-01 23:26:16|2021-05-01 23:30:29|57849.19000000|57897.15000000|489815.962998|1582660.94737|302|696|8.46441014|27.3346702|0.000256|0.000472|11452.0787207|28345.453324|137|428|0.19791813|0.48985003
2022-01-14 15:52:52|163395889|163396886|2021-05-01 23:30:29|2021-05-01 23:34:59|57897.15000000|57820.82000000|700416.505482|571021.175121|336|662|12.10906413|9.87060861|-0.000161|-0.000966|11443.2356128|27450.3803944|152|397|0.19781023|0.47450662
2022-01-14 15:52:53|163396887|163397884|2021-05-01 23:34:59|2021-05-01 23:39:01|57820.82000000|57933.10000000|628808.041156|1193246.65275|348|650|10.85919419|20.60680708|0.003556|-0.001566|11917.2666396|26531.3867496|162|401|0.20579359|0.45813311
2022-01-14 15:52:53|163397885|163398882|2021-05-01 23:39:01|2021-05-01 23:43:53|57933.10000000|57920.45000000|748093.489882|672029.903907|329|669|12.91003212|11.59405352|0.001187|-0.001352|12711.6280881|30901.5328225|150|433|0.21933097|0.53317101
2022-01-14 15:52:54|163398883|163399880|2021-05-01 23:43:53|2021-05-01 23:48:45|57920.45000000|57890.62000000|802953.563728|688102.974055|366|632|13.86691447|11.88065945|0.001167|-0.001596|11435.9557285|26155.9784432|157|414|0.19745965|0.45164704
2022-01-14 15:52:54|163399881|163400878|2021-05-01 23:48:45|2021-05-01 23:53:55|57890.62000000|57857.43000000|364350.054808|977417.776958|338|660|6.29652903|16.89014816|0.000703|-0.001098|10985.6638552|29141.3732907|143|457|0.189851|0.50357164
2022-01-14 15:52:54|163400879|163401876|2021-05-01 23:53:55|2021-05-01 23:59:09|57872.54000000|57851.02000000|1045604.53684|426775.313365|367|631|18.07737867|7.37736877|0.000855|-0.001134|10080.2223569|28709.1139377|137|427|0.1742497|0.49630127
2022-01-14 15:52:54|163401877|163402874|2021-05-01 23:59:09|2021-05-02 00:03:38|57850.55000000|57894.03000000|706335.670281|568351.947919|354|644|12.21530186|9.82926899|0.001782|-0.001059|10944.4662105|30709.2129945|146|420|0.18924925|0.53092854
2022-01-14 15:52:55|163402875|163403872|2021-05-02 00:03:38|2021-05-02 00:06:47|57894.04000000|57806.35000000|806896.116565|1072284.2563|395|603|13.93490931|18.51980774|-0.000081|-0.001224|11544.4770654|22995.8208048|153|365|0.19945162|0.39721003
2022-01-14 15:52:55|163403873|163404870|2021-05-02 00:06:47|2021-05-02 00:09:46|57806.35000000|57595.40000000|1099741.84238|419170.202723|470|528|19.06098451|7.26586281|-0.000365|-0.003228|11332.9574462|20193.129869|187|279|0.19641083|0.35001571
2022-01-14 15:52:55|163404871|163405868|2021-05-02 00:09:46|2021-05-02 00:14:13|57595.40000000|57679.64000000|875283.69936|810326.618876|330|668|15.18542327|14.05228293|0.002248|-0.000923|8424.36419703|27691.9771995|138|393|0.1460981|0.48023506
2022-01-14 15:52:55|163405869|163406866|2021-05-02 00:14:13|2021-05-02 00:20:17|57679.34000000|57611.57000000|631286.461566|327394.587186|333|665|10.95453313|5.68061765|-0.000023|-0.000794|10801.1660346|31325.7034861|154|445|0.18738213|0.54349283
2022-01-14 15:52:55|163406867|163407864|2021-05-02 00:20:17|2021-05-02 00:25:13|57611.57000000|57609.81000000|844793.5201|297817.946371|395|603|14.65966491|5.16705148|0.001644|-0.001667|9978.28786793|26946.7225849|136|418|0.17313453|0.46753626
2022-01-14 15:52:55|163407865|163408862|2021-05-02 00:25:14|2021-05-02 00:29:44|57609.81000000|57617.24000000|386851.899214|517723.220744|384|614|6.71128235|8.9824724|0.000846|-0.000728|12829.846554|25644.9726841|161|382|0.22260186|0.44493799
2022-01-14 15:52:55|163408863|163409860|2021-05-02 00:29:44|2021-05-02 00:33:43|57617.23000000|57574.01000000|323173.152237|568987.283943|413|585|5.61457273|9.88345305|0.001438|-0.002314|14612.2443722|24000.5607096|182|342|0.25380495|0.41689223
2022-01-14 15:52:56|163409861|163410858|2021-05-02 00:33:43|2021-05-02 00:37:21|57574.01000000|57583.13000000|462886.144405|580246.782908|412|586|8.03614399|10.07423531|0.001718|-0.001559|13134.87411|25024.4889159|176|369|0.22805756|0.43447044
2022-01-14 15:52:56|163410859|163411856|2021-05-02 00:37:21|2021-05-02 00:40:35|57583.13000000|57465.21000000|780943.237245|616639.483912|501|497|13.58182386|10.72425792|0.000803|-0.003007|15471.8012824|21456.1512166|202|276|0.26897743|0.37307404
2022-01-14 15:52:56|163411857|163412854|2021-05-02 00:40:35|2021-05-02 00:44:18|57473.81000000|57445.86000000|760359.714628|293001.673681|489|509|13.22843375|5.09647373|0.000972|-0.001472|14290.9956499|21649.0855321|175|338|0.24862288|0.37663022
2022-01-14 15:52:56|163412855|163413852|2021-05-02 00:44:18|2021-05-02 00:48:34|57445.86000000|57504.17000000|711061.963274|782873.016157|346|652|12.36394925|13.61654769|0.002736|-0.001854|11510.6578412|28713.6788216|157|427|0.20018353|0.49933491
2022-01-14 15:52:56|163413853|163414850|2021-05-02 00:48:34|2021-05-02 00:53:17|57504.82000000|57530.44000000|1073438.80127|427642.386384|393|605|18.65852692|7.43400954|0.000893|-0.000524|13251.8622166|28795.7725211|169|430|0.23036061|0.50059346
2022-01-14 15:52:56|163414851|163415848|2021-05-02 00:53:17|2021-05-02 00:58:26|57533.54000000|57513.78000000|756205.559769|326189.261572|358|640|13.14325165|5.66927151|0.000182|-0.000470|13307.0137778|28861.2627957|176|454|0.23129306|0.50162411
2022-01-14 15:52:57|163415849|163416846|2021-05-02 00:58:26|2021-05-02 01:02:27|57518.78000000|57410.06000000|879999.399054|408547.32775|461|537|15.31197446|7.11075852|-0.000063|-0.001539|15071.6293237|19786.9116146|189|325|0.2622429|0.34428492
2022-01-14 15:52:57|163416847|163417844|2021-05-02 01:02:28|2021-05-02 01:04:33|57416.43000000|57368.90000000|1820635.57604|266310.282888|572|426|31.72459868|4.64078581|-0.000881|-0.000061|12073.9490747|16414.1025663|140|221|0.21039263|0.28596574
2022-01-14 15:52:57|163417845|163418842|2021-05-02 01:04:33|2021-05-02 01:07:43|57369.03000000|57400.28000000|784431.336029|524431.219866|393|605|13.67661004|9.14332389|0.000812|-0.000300|12667.9179086|26686.6193196|149|378|0.22084016|0.46521104
2022-01-14 15:52:57|163418843|163419840|2021-05-02 01:07:44|2021-05-02 01:12:16|57400.29000000|57421.02000000|394961.847654|307707.22831|410|588|6.87989612|5.36014484|0.001046|-0.000754|15130.2731154|26388.5136472|196|397|0.26357582|0.45969099
2022-01-14 15:52:57|163419841|163420838|2021-05-02 01:12:16|2021-05-02 01:16:25|57421.01000000|57454.61000000|648297.682143|556581.276306|314|684|11.28724058|9.68958302|0.002537|-0.001881|10059.3269826|31293.4956709|135|449|0.17512943|0.54475583
2022-01-14 15:52:57|163420839|163421836|2021-05-02 01:16:25|2021-05-02 01:22:16|57454.60000000|57492.89000000|700325.547185|355929.168392|387|611|12.18681781|6.19391482|0.001582|-0.000993|13778.4004023|27759.9795975|181|439|0.23977388|0.48307294
2022-01-14 15:52:57|163421837|163422834|2021-05-02 01:22:16|2021-05-02 01:27:10|57492.88000000|57456.09000000|980759.644891|665183.233624|363|635|17.05576156|11.56598105|0.001138|-0.001549|10234.855932|22478.4389861|135|367|0.17795962|0.390842
2022-01-14 15:52:57|163422835|163423832|2021-05-02 01:27:10|2021-05-02 01:31:38|57454.23000000|57449.99000000|763743.668221|510371.163677|387|611|13.29447187|8.88406259|0.002033|-0.002078|12284.9000801|24960.5561054|151|394|0.2138208|0.43445879
2022-01-14 15:52:58|163423833|163424830|2021-05-02 01:31:39|2021-05-02 01:35:40|57449.98000000|57384.96000000|1200609.29425|553918.07703|433|565|20.9350188|9.6578705|0.000768|-0.001849|11185.8906589|24614.456861|158|380|0.19498397|0.42907857
2022-01-14 15:52:58|163424831|163425828|2021-05-02 01:35:40|2021-05-02 01:39:38|57384.96000000|57456.18000000|1592725.35885|448050.190015|467|531|27.73827529|7.80104176|0.001543|-0.000343|11362.1093938|23417.2295918|141|343|0.19786464|0.40777103
2022-01-14 15:52:58|163425829|163426826|2021-05-02 01:39:38|2021-05-02 01:45:04|57456.18000000|57425.52000000|355968.931638|284099.769363|358|640|6.19584923|4.9442913|0.000090|-0.000527|12771.9078423|28855.9705807|162|437|0.22229119|0.50218023
2022-01-14 15:52:58|163426827|163427824|2021-05-02 01:45:04|2021-05-02 01:50:21|57425.52000000|57448.48000000|272062.211918|579111.107955|324|674|4.73600445|10.08102014|0.001731|-0.001376|9303.17759359|28729.6833572|135|405|0.16195166|0.50014781
2022-01-14 15:52:58|163427825|163428822|2021-05-02 01:50:21|2021-05-02 01:56:05|57448.49000000|57464.18000000|325353.746111|422084.561615|359|639|5.66033846|7.3436624|0.001563|-0.001341|12498.1616752|30532.5380237|173|463|0.21743203|0.53119639
2022-01-14 15:52:58|163428823|163429820|2021-05-02 01:56:05|2021-05-02 02:01:16|57464.18000000|57495.43000000|771118.85011|512992.427064|328|670|13.41908744|8.92577585|0.000896|-0.000267|8794.48026127|29220.6523492|118|438|0.1530383|0.50846639
2022-01-14 15:52:59|163429821|163430818|2021-05-02 02:01:16|2021-05-02 02:05:46|57491.63000000|57566.73000000|842678.812653|489891.784139|385|613|14.63813583|8.51221029|0.002081|-0.000813|11723.7389555|25401.1637046|148|418|0.20367656|0.44132325
2022-01-14 15:52:59|163430819|163431816|2021-05-02 02:05:46|2021-05-02 02:10:49|57566.73000000|57589.97000000|423065.040948|712978.592042|352|646|7.34781586|12.38130146|0.000286|0.000065|13575.1102096|27813.4165543|169|428|0.23581721|0.483112
2022-01-14 15:52:59|163431817|163432814|2021-05-02 02:10:49|2021-05-02 02:15:59|57589.96000000|57621.45000000|240261.557921|1063324.5282|337|661|4.17119314|18.45897117|0.001571|-0.001047|9500.12051038|27583.0592358|126|419|0.16493252|0.47886778
2022-01-14 15:52:59|163432815|163433812|2021-05-02 02:16:00|2021-05-02 02:21:21|57621.44000000|57678.08000000|178126.232901|618525.98243|344|654|3.0886143|10.72627257|0.002293|-0.001330|13698.4425656|26993.2314285|162|427|0.23752639|0.46814432
2022-01-14 15:52:59|163433813|163434810|2021-05-02 02:21:21|2021-05-02 02:26:35|57678.08000000|57698.17000000|350329.562087|465213.659166|372|626|6.07012933|8.06117579|0.001207|-0.000928|10898.2363909|25068.2292669|149|380|0.18882387|0.43436944
2022-01-14 15:52:59|163434811|163435808|2021-05-02 02:26:35|2021-05-02 02:32:17|57698.17000000|57619.49000000|483605.786518|564057.662365|345|653|8.38954628|9.78146132|0.001660|-0.002958|10708.4883246|27559.2326818|167|421|0.18571245|0.47793617
2022-01-14 15:52:59|163435809|163436806|2021-05-02 02:32:17|2021-05-02 02:37:49|57619.49000000|57646.95000000|402979.406237|631808.74617|270|728|6.99411763|10.96410879|0.001195|-0.000798|7889.63802846|31807.6793873|123|499|0.13692166|0.55200835
2022-01-14 15:53:00|163436807|163437804|2021-05-02 02:37:49|2021-05-02 02:44:13|57646.95000000|57697.06000000|133540.322667|419716.595009|255|743|2.31649708|7.2801723|0.002416|-0.001417|9364.41568994|32327.354904|130|489|0.16247832|0.56084844
2022-01-14 15:53:00|163437805|163438802|2021-05-02 02:44:13|2021-05-02 02:49:35|57697.06000000|57694.49000000|418128.807824|581959.983311|285|713|7.2449805|10.08573603|0.001849|-0.001894|9238.26298631|28525.7453819|129|451|0.16010137|0.49438973
2022-01-14 15:53:00|163438803|163439800|2021-05-02 02:49:35|2021-05-02 02:55:32|57694.48000000|57732.66000000|239738.366746|621038.372011|252|746|4.15392328|10.76006555|0.002086|-0.001442|10375.7568104|30150.7559472|147|466|0.17978243|0.52241122
2022-01-14 15:53:00|163439801|163440798|2021-05-02 02:55:32|2021-05-02 03:01:27|57732.66000000|57701.36000000|580589.948228|854803.136319|297|701|10.06049503|14.81303933|0.001378|-0.001875|9210.19369955|30755.1741831|131|456|0.15960865|0.53296569
2022-01-14 15:53:00|163440799|163441796|2021-05-02 03:01:28|2021-05-02 03:07:12|57701.36000000|57681.50000000|862168.291517|409050.191605|360|638|14.94140404|7.08831324|0.000445|-0.000701|10194.042833|27378.2303058|145|421|0.1766566|0.47444068
2022-01-14 15:53:00|163441797|163442794|2021-05-02 03:07:13|2021-05-02 03:13:07|57681.50000000|57675.81000000|796984.729555|640905.196353|326|672|13.81780616|11.11332342|0.001098|-0.001168|9207.1589509|25743.4899796|140|432|0.15969328|0.44647776
2022-01-14 15:53:01|163442795|163443792|2021-05-02 03:13:07|2021-05-02 03:19:05|57675.81000000|57593.48000000|457545.67005|434000.266669|306|692|7.94155629|7.53132646|-0.000277|-0.000942|9365.01661432|29914.9414164|139|467|0.16250305|0.51907864
2022-01-14 15:53:01|163443793|163444790|2021-05-02 03:19:05|2021-05-02 03:22:50|57588.49000000|57512.82000000|1709598.80158|830157.614149|466|532|29.72193595|14.43062301|0.003606|-0.004745|14211.5977302|19497.2159191|187|277|0.2470224|0.33885079
2022-01-14 15:53:01|163444791|163445788|2021-05-02 03:22:50|2021-05-02 03:26:47|57512.81000000|57374.99000000|619027.560206|691301.100124|369|629|10.78149413|12.04092434|0.000078|-0.002341|11684.7237328|23087.4248818|161|357|0.20350009|0.40199821
2022-01-14 15:53:01|163445789|163446786|2021-05-02 03:26:48|2021-05-02 03:31:32|57378.32000000|57327.87000000|1637486.46846|402907.4493|410|588|28.54924105|7.02450585|0.001487|-0.002242|13865.2682924|29032.8284286|166|407|0.24176531|0.50623156
2022-01-14 15:53:02|163446787|163447784|2021-05-02 03:31:32|2021-05-02 03:33:26|57325.01000000|57200.00000000|1597020.73918|737838.934535|600|398|27.91282049|12.89748259|0.002364|-0.005274|15962.600408|16584.270677|225|217|0.27898718|0.2899011
2022-01-14 15:53:02|163447785|163448782|2021-05-02 03:33:26|2021-05-02 03:36:54|57199.92000000|57020.01000000|1507212.4399|850279.164403|537|461|26.38913734|14.87832384|-0.000041|-0.002205|16241.9640552|18312.6427511|227|284|0.28429251|0.32036167
2022-01-14 15:53:03|163448783|163449780|2021-05-02 03:36:54|2021-05-02 03:37:01|57020.00000000|56764.42000000|3460938.61222|188806.642865|919|79|60.83182672|3.32086636|-0.010738|-0.009247|25243.6019621|1726.22062023|400|23|0.44362704|0.03035118
2022-01-14 15:53:03|163449781|163450778|2021-05-02 03:37:01|2021-05-02 03:37:59|56764.43000000|56890.35000000|1706436.27543|2798460.88225|425|573|30.03357954|49.25201175|-0.003110|0.005338|8398.2746694|12005.2190697|111|157|0.14782359|0.21128334
2022-01-14 15:53:03|163450779|163451776|2021-05-02 03:37:59|2021-05-02 03:39:19|56890.35000000|56621.32000000|1984414.19594|1256177.83847|642|356|34.95315653|22.12739636|-0.000180|-0.005027|17816.9905624|14297.325373|231|187|0.31393092|0.25163317
2022-01-14 15:53:04|163451777|163452774|2021-05-02 03:39:19|2021-05-02 03:40:26|56621.32000000|56662.39000000|2159406.47938|816513.357188|594|404|38.13960343|14.41926491|0.001049|-0.000336|10674.2393163|12560.4301802|147|158|0.18852755|0.22176587
2022-01-14 15:53:04|163452775|163453772|2021-05-02 03:40:26|2021-05-02 03:42:26|56661.55000000|56725.91000000|1430445.72209|1027730.71878|488|510|25.20552582|18.11295007|0.002725|-0.001675|11972.7337423|19061.4061484|152|249|0.21105699|0.33599678
2022-01-14 15:53:04|163453773|163454770|2021-05-02 03:42:26|2021-05-02 03:45:10|56725.91000000|56861.00000000|724672.113008|861855.964077|379|619|12.75221471|15.17106409|0.003752|-0.001418|9282.12890429|24326.7131669|124|366|0.16343998|0.42823884
2022-01-14 15:53:04|163454771|163455768|2021-05-02 03:45:10|2021-05-02 03:48:17|56861.00000000|56798.84000000|1136657.73636|542677.774305|475|523|20.00846987|9.55438792|0.000950|-0.001875|14447.1400001|20375.9929945|160|323|0.25431968|0.35865781
2022-01-14 15:53:04|163455769|163456766|2021-05-02 03:48:17|2021-05-02 03:50:47|56792.33000000|56600.20000000|1057387.09213|836167.150868|408|590|18.65692087|14.73852985|0.001091|-0.003398|14046.6031869|23917.6614221|191|318|0.24748383|0.42124011
2022-01-14 15:53:05|163456767|163457764|2021-05-02 03:50:47|2021-05-02 03:52:46|56600.00000000|56525.56000000|1937767.61757|768618.400451|538|460|34.22275502|13.57316638|0.001735|-0.002995|15833.3110078|21518.9425053|182|304|0.27964196|0.37999852
2022-01-14 15:53:05|163457765|163458762|2021-05-02 03:52:46|2021-05-02 03:53:29|56525.55000000|56567.70000000|2817748.41528|1160986.0503|641|357|49.87583056|20.55135037|0.003337|-0.002165|15292.3297035|10969.0951043|210|130|0.27070237|0.19406764
2022-01-14 15:53:05|163458763|163459760|2021-05-02 03:53:30|2021-05-02 03:55:09|56567.70000000|56529.46000000|1491189.63229|604713.240611|533|465|26.36843258|10.69339457|0.002511|-0.003210|14754.7456585|15010.6922005|170|215|0.26092444|0.26544764
2022-01-14 15:53:05|163459761|163460758|2021-05-02 03:55:09|2021-05-02 03:57:11|56526.62000000|56637.90000000|976631.215721|809532.927286|386|612|17.27194566|14.30646472|0.003649|-0.001371|10950.5223188|24459.5459865|120|311|0.19350882|0.43214291
2022-01-14 15:53:05|163460759|163461756|2021-05-02 03:57:11|2021-05-02 03:59:33|56637.90000000|56574.97000000|476943.055441|651625.42088|382|616|8.43085752|11.51940288|0.000647|-0.001714|12124.6738964|26562.382146|160|362|0.21429969|0.46947371
2022-01-14 15:53:05|163461757|163462754|2021-05-02 03:59:33|2021-05-02 04:00:49|56574.97000000|56354.32000000|1357058.52586|1367149.21923|560|438|24.07271914|24.25229552|-0.001220|-0.003970|15810.4212097|12824.5515929|229|174|0.2803838|0.22719429
2022-01-14 15:53:06|163462755|163463752|2021-05-02 04:00:49|2021-05-02 04:01:49|56354.99000000|56390.36000000|1946840.49203|687272.852418|556|442|34.57338143|12.20160616|-0.002195|0.002225|12478.0423157|14159.0173773|155|187|0.22159116|0.25140192
2022-01-14 15:53:06|163463753|163464750|2021-05-02 04:01:50|2021-05-02 04:03:51|56402.60000000|56343.38000000|1333794.05244|756382.908406|476|522|23.65703497|13.41616992|0.001233|-0.002162|11655.6508185|19384.0954515|128|248|0.20674693|0.34379371
2022-01-14 15:53:06|163464751|163465748|2021-05-02 04:03:51|2021-05-02 04:05:20|56343.38000000|56427.19000000|734160.163788|640455.807434|330|668|13.03547773|11.36850125|0.002665|-0.001048|7785.97316574|23685.8001488|86|257|0.13820448|0.42043915
2022-01-14 15:53:06|163465749|163466746|2021-05-02 04:05:20|2021-05-02 04:07:24|56427.20000000|56403.44000000|948996.16384|805853.658323|380|618|16.81662904|14.27837356|0.002816|-0.003157|11070.7619906|23353.6286836|131|287|0.19616575|0.41382952
2022-01-14 15:53:06|163466747|163467744|2021-05-02 04:07:24|2021-05-02 04:09:28Z|56403.15000000|56555.53000000|531169.500351|1072751.59595|293|705|9.41371828|19.00643281|0.003303|-0.000532|9507.34140193|25901.9421208|101|317|0.16843437|0.4588815
2022-01-14 15:53:06|163467745|163468742|2021-05-02 04:09:28Z|2021-05-02 04:10:57|56556.15000000|56634.18000000|403475.412418|1775688.71673|320|678|7.1312071|31.37181574|0.002431|-0.000863|13092.6894607|18463.1875002|142|254|0.23133096|0.32622364
2022-01-14 15:53:07|163468743|163469740|2021-05-02 04:10:57|2021-05-02 04:12:53|56634.18000000|56696.91000000|367422.538488|1714959.30464|258|740|6.48421129|30.26964192|0.003113|-0.001670|10197.6367768|24686.1989389|113|326|0.17997351|0.43572194
2022-01-14 15:53:07|163469741|163470738|2021-05-02 04:12:53|2021-05-02 04:15:30|56696.89000000|56653.91000000|635154.301097|1436341.17367|335|663|11.21692079|25.35658417|0.001462|-0.002210|10890.4373553|23939.1935657|142|320|0.19224457|0.42256621
2022-01-14 15:53:07|163470739|163471736|2021-05-02 04:15:30|2021-05-02 04:18:55|56653.92000000|56826.24000000|401541.401044|1455837.89636|246|752|7.07642569|25.64682883|0.005406|-0.001699|5972.90098376|32745.1451105|90|447|0.10529153|0.57693198
2022-01-14 15:53:07|163471737|163472734|2021-05-02 04:18:55|2021-05-02 04:22:35|56826.29000000|56907.14000000|383055.078098|1539631.20048|284|714|6.73584427|27.05764498|0.002201|-0.000679|11041.692704|30010.9803919|139|410|0.19415758|0.52770433
2022-01-14 15:53:07|163472735|163473732|2021-05-02 04:22:35|2021-05-02 04:25:30|56907.15000000|56749.98000000|2793661.4977|809173.89973|460|538|49.18331231|14.25737024|0.002110|-0.005070|10933.0735857|21910.4260414|149|297|0.19253899|0.38579708
2022-01-14 15:53:08|163473733|163474730|2021-05-02 04:25:30|2021-05-02 04:29:33|56749.98000000|56704.71000000|725128.444711|547002.511011|402|596|12.76940875|9.63103976|0.003231|-0.003761|11966.9982322|25005.9402999|171|371|0.21067955|0.44020785
2022-01-14 15:53:08|163474731|163475728|2021-05-02 04:29:33|2021-05-02 04:33:52|56704.71000000|56820.87000000|405452.658659|502197.199146|345|653|7.14568289|8.84929676|0.003938|-0.002275|12833.1327041|29850.7976629|175|444|0.22613283|0.52594259
2022-01-14 15:53:08|163475729|163476726|2021-05-02 04:33:53|2021-05-02 04:38:19|56820.87000000|56710.90000000|367121.783355|527701.059604|403|595|6.46369386|9.28958208|0.003619|-0.005504|14024.9378728|25334.135362|182|389|0.24692326|0.44605379
2022-01-14 15:53:08|163476727|163477724|2021-05-02 04:38:20|2021-05-02 04:42:35|56720.00000000|56710.21000000|323606.10581|403119.058427|396|602|5.70606855|7.10828584|0.003093|-0.003234|11755.933839|28321.3430095|152|396|0.20729652|0.49936839
2022-01-14 15:53:08|163477725|163478722|2021-05-02 04:42:35|2021-05-02 04:48:07|56710.20000000|56808.16000000|396299.744356|520578.555635|368|630|6.98353776|9.17079306|0.003765|-0.002244|11794.12271|26089.4856211|161|404|0.20781954|0.45963502
2022-01-14 15:53:08|163478723|163479720|2021-05-02 04:48:08|2021-05-02 04:53:34|56808.17000000|56934.09000000|390074.133704|590607.138803|306|692|6.86059757|10.38570189|0.004242|-0.001979|12426.8241937|29666.412224|162|468|0.21858292|0.52174613
2022-01-14 15:53:08|163479721|163480718|2021-05-02 04:53:34|2021-05-02 04:58:44|56934.99000000|56966.41000000|670713.67451|1193440.33101|284|714|11.77829059|20.95592835|0.004236|-0.003723|10433.6400462|26239.8880786|149|426|0.18323495|0.46078976
2022-01-14 15:53:09|163480719|163481716|2021-05-02 04:58:44|2021-05-02 05:04:50|56962.94000000|56866.39000000|1077882.1385|490603.08232|383|615|18.93708102|8.61686468|0.001517|-0.002659|14823.9468225|25574.3269879|188|416|0.26040963|0.44923388
2022-01-14 15:53:09|163481717|163482714|2021-05-02 05:04:50|2021-05-02 05:12:19|56864.29000000|56892.08000000|393606.522117|308710.15809|348|650|6.92097337|5.42752675|0.001093|-0.000747|12528.9722478|28481.3997353|172|490|0.22030479|0.50075652
2022-01-14 15:53:09|163482715|163483712|2021-05-02 05:12:19|2021-05-02 05:18:03|56892.07000000|56730.00000000|680063.133912|149191.095037|448|550|11.97066811|2.62521907|0.000441|-0.002818|16321.8377064|24238.3502757|213|419|0.2872728|0.42646952
2022-01-14 15:53:09|163483713|163484710|2021-05-02 05:18:03|2021-05-02 05:22:09|56730.00000000|56926.67000000|529942.103641|460290.720249|342|656|9.33314132|8.10472134|0.005780|-0.001347|10548.1772988|26215.1282594|138|393|0.18560262|0.46135756
2022-01-14 15:53:09|163484711|163485708|2021-05-02 05:22:09|2021-05-02 05:25:42|56926.09000000|57055.40000000|420764.853734|751737.405965|392|606|7.3830103|13.18492413|0.007037|-0.004217|13694.792446|22491.1917894|156|344|0.24025966|0.39457412
2022-01-14 15:53:09|163485709|163486706|2021-05-02 05:25:43|2021-05-02 05:30:23|57055.40000000|57004.59000000|570734.699438|1239992.27883|383|615|9.99206895|21.71422295|0.003533|-0.004469|14277.7888024|25362.6197485|179|360|0.25009834|0.44416794
2022-01-14 15:53:10|163486707|163487704|2021-05-02 05:30:23|2021-05-02 05:36:23|57012.82000000|56973.10000000|388051.179109|642327.457159|390|608|6.81079317|11.27122303|0.003539|-0.004086|12423.5920173|26119.7733122|193|425|0.21807434|0.45844205
2022-01-14 15:53:10|163487705|163488702|2021-05-02 05:36:24|2021-05-02 05:44:50|56973.10000000|57014.81000000|283697.595112|353358.293183|319|679|4.97999944|6.20332194|0.002217|-0.001636|12146.27702|29557.6099938|170|500|0.21320911|0.51882899
2022-01-14 15:53:10|163488703|163489700|2021-05-02 05:44:50|2021-05-02 05:51:22|57013.63000000|57030.87000000|487848.016909|420335.467722|343|655|8.548974|7.36652165|0.003199|-0.002907|12430.3962033|25665.870254|162|419|0.21785607|0.44980831
2022-01-14 15:53:10|163489701|163490698|2021-05-02 05:51:22|2021-05-02 05:58:32|57030.86000000|57000.35000000|384402.004853|504215.418077|366|632|6.74117413|8.84267261|0.003369|-0.003850|12221.3369505|22691.9876895|176|413|0.21434656|0.39797038
2022-01-14 15:53:10|163490699|163491696|2021-05-02 05:58:32|2021-05-02 06:05:58|57000.35000000|57048.56000000|331287.672257|521842.418181|361|637|5.80918234|9.14502219|0.002953|-0.002183|11878.8150051|26627.8428384|159|426|0.20837934|0.4669269
2022-01-14 15:53:10|163491697|163492694|2021-05-02 06:05:58|2021-05-02 06:11:19|57048.56000000|56993.35000000|429068.436271|830798.612027|411|587|7.52147334|14.56003362|0.003572|-0.005241|10563.0701303|20619.2313959|151|321|0.1851523|0.36139487
2022-01-14 15:53:11|163492695|163493692|2021-05-02 06:11:19|2021-05-02 06:19:15|56993.35000000|57052.71000000|540698.141558|934026.239228|359|639|9.48496021|16.38523588|0.003343|-0.002373|12675.0929992|29399.5835579|146|434|0.22227508|0.51561415
2022-01-14 15:53:11|163493693|163494690|2021-05-02 06:19:16|2021-05-02 06:27:09|57046.67000000|56916.43000000|405239.136264|458753.853933|379|619|7.11543466|8.05605934|0.002116|-0.004170|16448.6283688|24189.3699552|198|411|0.28876535|0.4246583
2022-01-14 15:53:11|163494691|163495688|2021-05-02 06:27:09|2021-05-02 06:36:05|56916.44000000|56975.96000000|373542.214385|890829.609177|327|671|6.5589017|15.64401826|0.003177|-0.002353|12083.5792041|24479.3511253|172|419|0.21221904|0.42994197
2022-01-14 15:53:11|163495689|163496686|2021-05-02 06:36:05|2021-05-02 06:44:52|56979.79000000|56781.81000000|537439.098476|391699.184092|385|613|9.44459464|6.88621499|0.002276|-0.005621|15510.9886528|24755.1725644|210|404|0.27272573|0.43524807
2022-01-14 15:53:11|163496687|163497684|2021-05-02 06:44:52|2021-05-02 06:52:25|56781.80000000|56958.73000000|350710.831411|1195924.44945|361|637|6.17103475|21.04754986|0.006483|-0.003029|11219.4311047|22432.2752874|164|390|0.1973685|0.39454086
2022-01-14 15:53:11|163497685|163498682|2021-05-02 06:52:25|2021-05-02 07:00:47|56958.73000000|56909.79000000|431675.907878|1076682.86974|375|623|7.58548113|18.91321024|0.004201|-0.004988|13780.6369184|24936.840292|210|382|0.24210559|0.4380811
2022-01-14 15:53:13|163498683|163499680|2021-05-02 07:00:48|2021-05-02 07:09:39|56909.78000000|56986.18000000|443721.745131|486479.431862|357|641|7.79091103|8.54245717|0.005309|-0.004061|12290.2981242|26486.6509031|188|444|0.21592241|0.46523139
2022-01-14 15:53:13|163499681|163500678|2021-05-02 07:09:39|2021-05-02 07:18:29|56986.18000000|56743.92000000|767219.278598|268932.036517|462|536|13.4928807|4.72891949|0.000953|-0.004665|17339.9003786|23393.9817297|226|362|0.30495394|0.41131791
2022-01-14 15:53:13|163500679|163501676|2021-05-02 07:18:29|2021-05-02 07:23:52|56743.92000000|56749.49000000|811901.958775|745785.055563|361|637|14.30354056|13.14386209|0.006023|-0.005904|12438.4024588|23003.2982338|175|325|0.21924321|0.40540252
2022-01-14 15:53:13|163501677|163502674|2021-05-02 07:23:52|2021-05-02 07:27:48|56748.67000000|56648.52000000|711241.981592|408160.257711|349|649|12.53881426|7.1993595|0.004625|-0.006947|12099.1663749|21385.5272692|161|349|0.21337044|0.37722639
2022-01-14 15:53:13|163502675|163503672|2021-05-02 07:27:48|2021-05-02 07:31:47|56653.41000000|56520.99000000|1702900.26622|1291214.05631|445|553|30.09779282|22.82110904|0.006408|-0.009698|14456.214745|15904.2334352|182|234|0.25558576|0.28110207
2022-01-14 15:53:13|163503673|163504670|2021-05-02 07:31:47|2021-05-02 07:36:33|56516.87000000|56484.54000000|1068086.05588|779839.187339|399|599|18.90408981|13.79849318|0.005156|-0.005726|9569.73364554|18035.388921|150|277|0.16934776|0.31912047
2022-01-14 15:53:14|163504671|163505668|2021-05-02 07:36:33|2021-05-02 07:43:02|56484.54000000|56636.08000000|992152.472398|736722.117449|445|553|17.53281346|13.01575353|0.003147|-0.001011|13239.8471981|20254.1299448|176|334|0.23397655|0.35795365
2022-01-14 15:53:14|163505669|163506666|2021-05-02 07:43:02|2021-05-02 07:50:39|56636.08000000|56648.36000000|366440.145858|554251.888078|427|571|6.47343506|9.79010816|0.003074|-0.002893|14485.16903|23905.5467034|208|346|0.25588865|0.42226277
2022-01-14 15:53:14|163506667|163507664|2021-05-02 07:50:40|2021-05-02 07:57:42|56648.36000000|56660.14000000|1782800.63248|1541025.31602|369|629|31.43903935|27.17838937|0.004080|-0.003870|11604.8831218|22145.081617|152|335|0.20474706|0.39068108
2022-01-14 15:53:14|163507665|163508662|2021-05-02 07:57:42|2021-05-02 08:05:08|56660.15000000|56773.50000000|675033.057632|452107.931481|410|588|11.89208672|7.96909923|0.004511|-0.002784|14070.4869866|23987.4751523|175|388|0.24799198|0.42274295
2022-01-14 15:53:14|163508663|163509660|2021-05-02 08:05:08|2021-05-02 08:11:01|56773.50000000|56528.26000000|729569.602255|922192.671791|448|550|12.88307171|16.28150017|0.002218|-0.006679|13791.6855543|18587.9764937|207|261|0.24351113|0.32823822
2022-01-14 15:53:14|163509661|163510658|2021-05-02 08:11:02|2021-05-02 08:15:38|56528.25000000|56374.57000000|1467416.15951|895833.15852|548|450|26.00701693|15.87917363|0.005967|-0.008499|13530.8610659|14143.8545839|208|219|0.23977368|0.25060001
2022-01-14 15:53:15|163510659|163511656|2021-05-02 08:15:38|2021-05-02 08:21:17|56374.57000000|56439.35000000|909366.473175|1065799.83047|430|568|16.12262173|18.89561161|0.006514|-0.005456|12354.9384945|17614.8338032|172|261|0.21895207|0.3119763
2022-01-14 15:53:15|163511657|163512654|2021-05-02 08:21:17|2021-05-02 08:29:35|56439.35000000|56278.00000000|799032.950934|995438.08481|433|565|14.17463324|17.65104481|0.006086|-0.008550|11382.4435982|19953.8865331|184|310|0.20188716|0.35392711
2022-01-14 15:53:15|163512655|163513652|2021-05-02 08:29:35|2021-05-02 08:35:04|56278.00000000|56213.22000000|1166061.58137|926495.733994|415|583|20.71789469|16.44982041|0.006723|-0.007453|9027.39100383|15689.3999931|164|256|0.16025185|0.27843665
2022-01-14 15:53:15|163513653|163514650|2021-05-02 08:35:04|2021-05-02 08:40:38|56211.69000000|56526.89000000|507040.090456|982619.1822|310|688|8.99241011|17.44057221|0.014176|-0.007268|7617.6661865|16528.7147209|108|266|0.13515008|0.29294414
2022-01-14 15:53:15|163514651|163515648|2021-05-02 08:40:38|2021-05-02 08:48:49|56526.89000000|56527.88000000|801692.371682|1097850.77803|404|594|14.19936894|19.44283306|0.005006|-0.004990|12023.1574237|18993.4655247|176|295|0.2129646|0.33643097
2022-01-14 15:53:15|163515649|163516646|2021-05-02 08:48:52|2021-05-02 08:59:43|56527.89000000|56519.65000000|424786.553396|1119325.66157|346|652|7.51318431|19.79276447|0.005026|-0.005182|13182.1112469|25909.6824507|200|377|0.23311363|0.4581446
2022-01-14 15:53:16|163516647|163517644|2021-05-02 08:59:43|2021-05-02 09:07:08|56514.16000000|56645.80000000|281940.675072|848098.10807|315|683|4.98782971|14.99520439|0.008874|-0.006395|10385.1510567|22037.6565033|166|339|0.18371522|0.38974857
2022-01-14 15:53:16|163517645|163518642|2021-05-02 09:07:08|2021-05-02 09:17:38|56645.81000000|56503.95000000|430108.152574|545038.32041|395|603|7.60103789|9.63452842|0.003725|-0.005991|14213.7380976|23256.2857122|215|353|0.25123943|0.41103194
2022-01-14 15:53:16|163518643|163519640|2021-05-02 09:17:39|2021-05-02 09:22:19|56501.46000000|56100.00000000|1637282.30311|833163.60521|632|366|29.11792303|14.81399243|0.005895|-0.015670|15045.0265884|9490.3847412|265|153|0.26742276|0.16835935
2022-01-14 15:53:16|163519641|163520638|2021-05-02 09:22:19|2021-05-02 09:28:18|56100.00000000|56266.08000000|1682085.94091|1951776.13576|519|479|29.93827249|34.73595462|0.010059|-0.006775|10858.4945465|13062.4159836|168|199|0.19331404|0.23238764
2022-01-14 15:53:16|163520639|163521636|2021-05-02 09:28:18|2021-05-02 09:35:46|56266.08000000|56324.79000000|568294.823802|782982.905297|272|726|10.11337783|13.93070097|0.005863|-0.004744|5417.39556403|23618.1771704|102|482|0.09640979|0.42026797
2022-01-14 15:53:17|163521637|163522634|2021-05-02 09:35:46|2021-05-02 09:45:29|56324.79000000|56202.76000000|858255.236707|2468344.20755|408|590|15.25184982|43.86529264|0.004907|-0.007143|9456.21064666|14605.8367515|167|241|0.16808665|0.25962387
2022-01-14 15:53:17|163522635|163523632|2021-05-02 09:45:30|2021-05-02 09:52:45|56209.78000000|56314.53000000|1305215.81277|1990775.05553|447|551|23.18102688|35.34401546|0.010131|-0.008075|7014.66915576|14464.6233118|128|243|0.12460434|0.25692074
2022-01-14 15:53:17|163523633|163524630|2021-05-02 09:52:47|2021-05-02 10:01:28|56320.29000000|56455.57000000|1156267.37277|1194246.76449|455|543|20.49283551|21.17004873|0.009999|-0.007611|9435.6787431|15314.8923688|169|262|0.16725588|0.27146892
2022-01-14 15:53:17|163524631|163525628|2021-05-02 10:01:28|2021-05-02 10:10:03|56456.23000000|56621.09000000|878758.243146|1370092.29118|420|578|15.54179675|24.23404436|0.010840|-0.008019|10650.1981719|23602.2979773|161|327|0.18832835|0.4174148
2022-01-14 15:53:17|163525629|163526626|2021-05-02 10:10:03|2021-05-02 10:15:24|56623.15000000|56766.46000000|1016447.88762|2903570.5758|378|620|17.90845768|51.15945007|0.009097|-0.005737|8438.1382104|20601.2280387|141|279|0.14876054|0.36318609
2022-01-14 15:53:18|163526627|163527624|2021-05-02 10:15:24|2021-05-02 10:20:40|56766.46000000|56789.43000000|1781138.05447|1151627.88243|460|538|31.34278599|20.27266345|0.010481|-0.009869|11652.9734336|18553.6166009|159|277|0.20506241|0.32645223
2022-01-14 15:53:18|163527625|163528622|2021-05-02 10:20:40|2021-05-02 10:27:20|56789.43000000|56764.23000000|786100.912952|1605035.27899|411|587|13.84843185|28.27482867|0.006094|-0.006526|13902.1189135|18846.400644|181|287|0.24491835|0.33199657
2022-01-14 15:53:18|163528623|163529620|2021-05-02 10:27:21|2021-05-02 10:36:03|56750.09000000|56687.83000000|1454223.32419|1035937.46188|488|510|25.63590177|18.26453795|0.004270|-0.005198|18763.5159307|20000.4723652|230|277|0.33079032|0.35259891
2022-01-14 15:53:18|163529621|163530618|2021-05-02 10:36:03|2021-05-02 10:45:19|56687.83000000|56795.00000000|904462.974103|1150882.51058|462|536|15.92032404|20.2682644|0.004397|-0.002753|16444.1522527|18235.3037192|208|298|0.2895318|0.32121051
2022-01-14 15:53:18|163530619|163531616|2021-05-02 10:45:21|2021-05-02 10:54:13|56795.01000000|56846.18000000|1354055.80412|1349336.17182|447|551|23.84410437|23.75958953|0.006165|-0.005314|12549.9926266|19386.2469395|165|310|0.22100318|0.34132931
2022-01-14 15:53:19|163531617|163532614|2021-05-02 10:54:13|2021-05-02 11:00:48|56846.18000000|56847.60000000|1243720.30641|1100991.80411|486|512|21.87321919|19.3535999|0.002815|-0.002762|14121.3405729|15199.7317493|160|241|0.24826134|0.2671952
2022-01-14 15:53:19|163532615|163533612|2021-05-02 11:00:50|2021-05-02 11:11:06|56849.95000000|56806.60000000|657991.692376|1103489.64059|463|535|11.57853805|19.42203684|0.001636|-0.002370|13825.0406736|17604.6739179|172|287|0.24330615|0.30983265
2022-01-14 15:53:19|163533613|163534610|2021-05-02 11:11:07|2021-05-02 11:18:11|56806.61000000|56754.64000000|371646.28355|1188349.81178|512|486|6.54655802|20.9312848|0.003432|-0.004470|16619.3363674|17103.7370314|215|232|0.29275009|0.30130665
2022-01-14 15:53:19|163534611|163535608|2021-05-02 11:18:13|2021-05-02 11:27:33|56754.64000000|56797.43000000|736503.400596|599537.642693|433|565|12.97795321|10.56681028|0.005365|-0.004586|16063.2981381|24872.90865|212|364|0.28301985|0.43825741
2022-01-14 15:53:19|163535609|163536606|2021-05-02 11:27:35|2021-05-02 11:38:37|56797.43000000|56766.60000000|873201.419678|558213.884542|445|553|15.38467463|9.83070146|0.002705|-0.003189|13866.8959275|20222.5517998|185|342|0.24425867|0.35617547
2022-01-14 15:53:19|163536607|163537604|2021-05-02 11:38:40|2021-05-02 11:45:21|56766.60000000|56720.60000000|965745.228462|1902873.45654|481|517|17.03525197|33.57810595|0.002811|-0.003503|13444.3283542|18326.9523715|225|279|0.23718279|0.32338065
2022-01-14 15:53:20|163537605|163538602|2021-05-02 11:45:21|2021-05-02 11:54:23|56720.60000000|56860.09000000|489748.538991|990310.899553|369|629|8.62479176|17.43551358|0.003307|-0.001163|11193.0228365|22319.5531255|153|350|0.19712808|0.39297044
2022-01-14 15:53:20|163538603|163539600|2021-05-02 11:54:23|2021-05-02 11:59:40|56860.09000000|57072.05000000|913305.094579|944902.644849|351|647|16.03356018|16.58490435|0.005268|-0.001314|8357.53016726|21998.2421741|111|328|0.14671335|0.38622137
2022-01-14 15:53:20|163539601|163540598|2021-05-02 11:59:40|2021-05-02 12:02:04|57067.93000000|57214.58000000|1368152.75985|1379103.22759|355|643|23.90064883|24.10105582|0.011593|-0.007943|8431.13618419|23597.3598926|127|328|0.14727202|0.41241266
2022-01-14 15:53:20|163540599|163541596|2021-05-02 12:02:04|2021-05-02 12:07:24|57218.17000000|57096.47000000|918701.569733|1033371.25589|446|552|16.06718067|18.08270376|0.004218|-0.006323|14446.6378538|16378.3911647|202|239|0.25276847|0.28663115
2022-01-14 15:53:20|163541597|163542594|2021-05-02 12:07:26|2021-05-02 12:14:00|57096.47000000|56906.92000000|838938.001726|1083844.2195|476|522|14.73149868|19.03134265|0.003693|-0.006649|14795.513387|19846.7816245|245|301|0.2597705|0.34844663
2022-01-14 15:53:21|163542595|163543592|2021-05-02 12:14:00|2021-05-02 12:21:10|56906.76000000|56852.63000000|596980.861978|907538.492607|436|562|10.50159292|15.96735754|0.004792|-0.005562|15985.9899434|19948.6710063|219|308|0.28120844|0.35093966
2022-01-14 15:53:21|163543593|163544590|2021-05-02 12:21:10|2021-05-02 12:28:22|56852.63000000|56865.60000000|653008.411478|1173930.08087|460|538|11.49926022|20.6613496|0.004405|-0.004216|12775.8340017|21599.5758715|195|314|0.22486841|0.38008125
2022-01-14 15:53:21|163544591|163545588|2021-05-02 12:28:23|2021-05-02 12:34:14|56869.48000000|56907.80000000|710120.755746|386410.199185|560|438|12.47801846|6.7893456|0.003501|-0.002872|17758.8498966|18521.7984327|218|287|0.31205666|0.32543181
2022-01-14 15:53:21|163545589|163546586|2021-05-02 12:34:14|2021-05-02 12:40:28|56907.80000000|56963.91000000|480054.10412|569200.059489|524|474|8.4282449|9.99279225|0.002314|-0.001443|18840.8548905|17457.0571408|239|276|0.33084662|0.30649871
2022-01-14 15:53:21|163546587|163547584|2021-05-02 12:40:30|2021-05-02 12:46:49|56947.21000000|56944.05000000|771813.741105|738172.799299|473|525|13.5674991|12.97726558|0.002473|-0.002542|13964.3150992|21920.6294166|179|308|0.24543561|0.38533652
2022-01-14 15:53:21|163547585|163548582|2021-05-02 12:46:49|2021-05-02 12:53:21|56944.05000000|56922.43000000|470905.230448|338896.187441|522|476|8.27472679|5.95507815|0.001117|-0.001406|20089.6266313|18654.4946664|229|319|0.35302712|0.32779213
2022-01-14 15:53:23|163548583|163549580|2021-05-02 12:53:22|2021-05-02 12:58:32|56922.43000000|56902.57000000|2981879.86255|504602.365452|538|460|52.48403881|8.87412357|0.003778|-0.004073|13300.7626893|18047.4040162|167|260|0.23390365|0.31726172
2022-01-14 15:53:23|163549581|163550578|2021-05-02 12:58:33|2021-05-02 13:05:09|56900.61000000|56875.16000000|580131.140455|840221.54287|395|603|10.20212356|14.77760679|0.003353|-0.003738|14284.7837006|21854.1222317|185|352|0.2511278|0.38417771
2022-01-14 15:53:23|163550579|163551576|2021-05-02 13:05:09|2021-05-02 13:12:43|56874.22000000|56789.60000000|553618.287165|463858.087535|458|540|9.74207889|8.16385272|0.000885|-0.002158|19334.6502368|23809.5702335|247|351|0.34032529|0.41901785
2022-01-14 15:53:23|163551577|163552574|2021-05-02 13:12:43|2021-05-02 13:19:34|56792.86000000|56828.09000000|413897.673951|757492.98433|426|572|7.28698828|13.33918252|0.001479|-0.001016|14525.9174524|23725.1648857|186|354|0.255765|0.41776695
2022-01-14 15:53:23|163552575|163553572|2021-05-02 13:19:35|2021-05-02 13:25:02|56828.10000000|56768.27000000|480877.777923|906808.04466|531|467|8.46954659|15.97090505|0.001306|-0.002128|26872.6263924|17169.4250204|273|263|0.47311248|0.30228468
2022-01-14 15:53:24|163553573|163554570|2021-05-02 13:25:02|2021-05-02 13:31:51|56772.23000000|56873.24000000|245859.250428|461043.212728|416|582|4.32661918|8.11393877|0.001344|0.000019|20985.3229175|23155.5616852|228|388|0.36932638|0.40748653
2022-01-14 15:53:24|163554571|163555568|2021-05-02 13:31:52|2021-05-02 13:39:06|56873.24000000|56789.53000000|523163.782317|415489.999783|376|622|9.20483557|7.30763678|0.000698|-0.001762|15135.5562364|28341.0970672|198|424|0.26627766|0.49856687
2022-01-14 15:53:24|163555569|163556566|2021-05-02 13:39:06|2021-05-02 13:44:52|56789.52000000|56752.45000000|519572.706223|488431.196764|431|567|9.15946054|8.61438677|0.000763|-0.001441|15261.8929529|25153.5484536|223|357|0.26910981|0.4435052
2022-01-14 15:53:24|163556567|163557564|2021-05-02 13:44:52|2021-05-02 13:49:49|56753.59000000|56549.35000000|935204.482605|796273.870313|508|490|16.51315899|14.04996403|0.000761|-0.003885|18913.9332109|19001.3930092|237|297|0.33395161|0.33539414
2022-01-14 15:53:24|163557565|163558562|2021-05-02 13:49:49|2021-05-02 13:55:38|56548.82000000|56613.43000000|523456.71332|402693.414438|426|572|9.24872386|7.1132674|0.002561|-0.001668|14995.2955869|22381.781447|199|357|0.26488545|0.39540859
2022-01-14 15:53:24|163558563|163559560|2021-05-02 13:55:39|2021-05-02 14:01:25|56613.12000000|56746.35000000|285381.010666|481507.813541|304|694|5.03456205|8.49342527|0.002419|-0.000020|12438.4321896|29637.1930309|166|442|0.21941209|0.5227595
2022-01-14 15:53:25|163559561|163560558|2021-05-02 14:01:25|2021-05-02 14:05:20|56746.35000000|56989.49000000|382016.555424|690127.855735|342|656|6.7168584|12.13177676|0.006095|-0.001328|11044.2880464|23918.2337781|151|396|0.19429023|0.42054844
2022-01-14 15:53:25|163560559|163561556|2021-05-02 14:05:20|2021-05-02 14:10:19|56989.49000000|56947.33000000|1197919.41037|965584.284065|425|573|21.05338669|16.97395253|0.003406|-0.004102|13502.1249883|23562.1197912|166|345|0.23725475|0.41410449
2022-01-14 15:53:25|163561557|163562554|2021-05-02 14:10:20|2021-05-02 14:17:27|56947.34000000|56892.59000000|582614.386016|274823.170885|398|600|10.23884259|4.82916157|-0.000274|-0.000477|14826.6530849|25442.9052889|185|409|0.26053945|0.44706734
2022-01-14 15:53:25|163562555|163563552|2021-05-02 14:17:28|2021-05-02 14:23:49|56893.82000000|56875.01000000|558079.766653|495724.317863|386|612|9.81090107|8.71445793|0.001980|-0.002272|13392.8955023|27004.7725918|197|400|0.23542431|0.47468292
2022-01-14 15:53:25|163563553|163564550|2021-05-02 14:23:49|2021-05-02 14:30:22|56875.00000000|56837.79000000|505814.376969|425268.628646|350|648|8.89692559|7.47907648|-0.000440|-0.000059|11260.9436384|28139.278662|161|423|0.19806969|0.49493448
2022-01-14 15:53:25|163564551|163565548|2021-05-02 14:30:22|2021-05-02 14:36:14|56837.79000000|56850.78000000|502192.503205|748045.61338|350|648|8.83711903|13.15785367|0.000713|-0.000561|12969.5599183|25405.5207733|170|394|0.2282412|0.44704457
2022-01-14 15:53:26|163565549|163566546|2021-05-02 14:36:15|2021-05-02 14:42:46|56850.78000000|56862.93000000|550687.819754|647294.995916|324|674|9.68413526|11.37603524|0.000637|-0.000503|12642.6871466|29040.2578165|173|437|0.22222435|0.51045589
2022-01-14 15:53:26|163566547|163567544|2021-05-02 14:42:46|2021-05-02 14:48:31|56863.86000000|56938.74000000|268166.584687|681559.484212|357|641|4.71540896|11.98300884|0.001814|-0.000554|12538.5934527|28274.0583918|166|443|0.22049496|0.49713425
2022-01-14 15:53:26|163567545|163568542|2021-05-02 14:48:32|2021-05-02 14:53:17|56945.80000000|56990.00000000|486024.05573|1256896.73521|361|637|8.53365828|22.05449352|0.001861|-0.000996|17130.1070175|25337.9555091|204|372|0.3006734|0.44472346
2022-01-14 15:53:26|163568543|163569540|2021-05-02 14:53:17|2021-05-02 14:59:07|56989.75000000|56862.70000000|545890.8971|438986.788286|410|588|9.5912399|7.71380094|-0.000499|-0.001334|14765.7403793|25373.7207376|203|418|0.25942591|0.44581714
2022-01-14 15:53:26|163569541|163570538|2021-05-02 14:59:10|2021-05-02 15:03:12|56862.70000000|56824.12000000|1207087.63382|717347.935173|448|550|21.24280527|12.62750821|0.002089|-0.002663|14096.5174956|24027.8948185|193|357|0.24809412|0.42278274
2022-01-14 15:53:27|163570539|163571536|2021-05-02 15:03:12|2021-05-02 15:07:46|56824.11000000|56707.08000000|555887.719408|637472.277081|448|550|9.7943149|11.23339374|0.000757|-0.002234|18237.7063122|21273.0275571|216|336|0.32123875|0.37475568
2022-01-14 15:53:27|163571537|163572534|2021-05-02 15:07:46|2021-05-02 15:12:31|56709.11000000|56720.00000000|857734.997961|714310.618608|473|525|15.12607381|12.59837463|0.004401|-0.004047|12836.6715455|21272.3173333|177|330|0.22633996|0.37502598
2022-01-14 15:53:27|163572535|163573532|2021-05-02 15:12:31|2021-05-02 15:18:29|56710.80000000|56777.04000000|458320.172513|640205.422234|363|635|8.07066514|11.27973034|0.002337|-0.001368|11696.6841677|29090.2843419|152|443|0.20599555|0.51238481
2022-01-14 15:53:27|163573533|163574530|2021-05-02 15:18:29|2021-05-02 15:22:58|56777.04000000|56847.11000000|435933.620081|709831.767864|386|612|7.67829372|12.50457589|0.002260|-0.001343|16494.8265517|23438.2301137|188|392|0.29057488|0.4128883
2022-01-14 15:53:27|163574531|163575528|2021-05-02 15:22:58|2021-05-02 15:27:57|56847.11000000|56721.30000000|1079293.10458|450764.964504|420|578|19.00457666|7.93546808|0.001255|-0.002467|14657.1330017|24082.2815277|192|382|0.25804052|0.42398543
2022-01-14 15:53:27|163575529|163576526|2021-05-02 15:27:57|2021-05-02 15:31:30|56720.38000000|56676.04000000|766477.936129|464734.727799|503|495|13.52352247|8.19981237|0.002372|-0.003005|15723.6002794|18554.5117247|183|289|0.27746089|0.32740514
2022-01-14 15:53:28|163576527|163577524|2021-05-02 15:31:30|2021-05-02 15:35:42|56676.04000000|56581.86000000|923050.992415|542198.973251|481|517|16.29826333|9.5740901|0.001539|-0.003108|12592.5055969|20613.9284696|176|317|0.22239314|0.36402135
2022-01-14 15:53:28|163577525|163578522|2021-05-02 15:35:42|2021-05-02 15:39:21|56581.85000000|56500.01000000|1352831.32914|612005.998339|543|455|23.92633464|10.81391699|0.000558|-0.002008|12904.5804681|16568.5870047|180|259|0.22810797|0.29277495
2022-01-14 15:53:28|163578523|163579520|2021-05-02 15:39:21|2021-05-02 15:43:51|56500.01000000|56676.78000000|507929.435917|514369.687404|398|600|8.96864581|9.08669743|0.005576|-0.002882|10721.5991115|21962.8737453|150|374|0.1893002|0.3877728
2022-01-14 15:53:28|163579521|163580518|2021-05-02 15:43:51|2021-05-02 15:48:38|56676.78000000|56749.97000000|868267.134582|1222115.31277|374|624|15.32019974|21.56053301|0.002729|-0.001596|12839.2673946|24591.9013525|152|373|0.22654246|0.43384106
2022-01-14 15:53:28|163580519|163581516|2021-05-02 15:48:38|2021-05-02 15:53:59|56749.96000000|56669.08000000|421109.050711|482177.664104|373|625|7.42639913|8.50331143|0.000676|-0.002088|11971.7249873|25578.7470087|151|403|0.21113056|0.45110785
2022-01-14 15:53:28|163581517|163582514|2021-05-02 15:54:00|2021-05-02 15:58:33|56669.09000000|56619.01000000|1064351.74394|450397.892041|402|596|18.7907348|7.95256562|0.001434|-0.002345|10376.958214|22273.0133485|148|346|0.18321541|0.39323303
2022-01-14 15:53:28|163582515|163583512|2021-05-02 15:58:33|2021-05-02 16:02:51|56619.01000000|56523.24000000|271782.680926|569262.814869|421|577|4.80144085|10.05331517|0.001483|-0.003007|13379.9366221|21623.2460113|202|346|0.2363636|0.38189082
2022-01-14 15:53:29|163583513|163584510|2021-05-02 16:02:51|2021-05-02 16:05:45|56523.24000000|56400.93000000|668171.838943|427149.721152|520|478|11.83162237|7.55785183|0.003209|-0.005793|13730.8487972|16904.0421584|195|283|0.24311071|0.29905201
2022-01-14 15:53:29|163584511|163585508|2021-05-02 16:05:45|2021-05-02 16:09:49|56400.93000000|56652.82000000|509499.739438|1170159.49922|298|700|9.01666607|20.71745687|0.006441|-0.002088|8439.07075488|27795.9733206|130|459|0.14929275|0.49157966
2022-01-14 15:53:29|163585509|163586506|2021-05-02 16:09:49|2021-05-02 16:13:44|56652.91000000|56781.62000000|683895.149725|900686.287215|297|701|12.04746843|15.86671788|0.006083|-0.003726|9300.92303379|25347.5505542|130|421|0.16390137|0.44670353
2022-01-14 15:53:29|163586507|163587504|2021-05-02 16:13:44|2021-05-02 16:18:45|56781.63000000|56800.99000000|342346.430522|504042.837818|323|675|6.03217028|8.88074953|0.002746|-0.002536|11575.8572521|27621.8380855|165|428|0.20401181|0.48676375
2022-01-14 15:53:29|163587505|163588502|2021-05-02 16:18:46|2021-05-02 16:24:26|56803.46000000|56651.20000000|464117.295403|468543.283043|372|626|8.18159273|8.25800035|-0.001036|-0.001052|15450.9258558|25546.3412448|195|411|0.27238974|0.4503751
2022-01-14 15:53:29|163588503|163589500|2021-05-02 16:24:26|2021-05-02 16:29:19|56651.21000000|56595.89000000|334579.340885|750485.294824|374|624|5.90940423|13.26028295|0.001606|-0.002532|13691.3460908|24646.2818942|191|406|0.24188224|0.43541655
2022-01-14 15:53:30|163589501|163590498|2021-05-02 16:29:20|2021-05-02 16:33:47|56595.89000000|56664.21000000|258767.612949|850996.663743|349|649|4.57464308|15.04077944|0.003047|-0.002705|11343.1769411|26383.7896698|143|406|0.20053107|0.46630797
2022-01-14 15:53:30|163590499|163591496|2021-05-02 16:33:47|2021-05-02 16:38:41|56664.51000000|56779.74000000|371981.5118|431935.985508|327|671|6.56265421|7.62495716|0.003783|-0.002078|11910.7493214|30931.0026697|157|477|0.21016035|0.54566796
2022-01-14 15:53:30|163591497|163592494|2021-05-02 16:38:41|2021-05-02 16:43:41|56779.74000000|56705.28000000|467471.703212|380690.424875|342|656|8.23652312|6.70755872|0.000836|-0.001856|15962.3408417|28706.0444089|191|436|0.28124829|0.50578579
2022-01-14 15:53:30|163592495|163593492|2021-05-02 16:43:43|2021-05-02 16:48:39|56703.44000000|56671.98000000|224611.35394|646081.256516|343|655|3.96156477|11.39529722|0.000055|-0.000448|15516.0261363|27560.5772187|190|454|0.27366855|0.48609159
2022-01-14 15:53:30|163593493|163594490|2021-05-02 16:48:39|2021-05-02 16:52:31|56671.98000000|56657.22000000|1586730.53959|343528.799776|498|500|27.97633494|6.05932276|-0.000887|0.000704|13027.3231625|21060.5978759|154|347|0.22973606|0.37144908
2022-01-14 15:53:30|163594491|163595488|2021-05-02 16:52:31|2021-05-02 16:56:59|56657.21000000|56621.01000000|916618.863927|399241.114882|457|541|16.17800666|7.04548663|-0.005076|0.004689|12604.5433514|22405.1964117|170|355|0.22250295|0.39548085
2022-01-14 15:53:31|163595489|163596486|2021-05-02 16:56:59|2021-05-02 17:02:32|56621.01000000|56569.35000000|354831.159441|450001.248784|354|644|6.26770181|7.94845628|-0.000054|-0.000643|12843.1189022|27913.2440772|170|426|0.22686727|0.49306266
2022-01-14 15:53:31|163596487|163597484|2021-05-02 17:02:33|2021-05-02 17:06:45|56570.10000000|56544.29000000|503527.794786|447753.538993|498|500|8.9015026|7.91499706|0.000747|-0.001067|15357.1968903|22317.3198045|182|344|0.27150219|0.39452244
2022-01-14 15:53:31|163597485|163598482|2021-05-02 17:06:45|2021-05-02 17:11:03|56547.30000000|56600.00000000|229448.89289|348142.326379|395|603|4.05514095|6.15310835|0.000825|-0.000097|17167.2241691|24889.318326|202|392|0.30343541|0.43989003
2022-01-14 15:53:32|163598483|163599480|2021-05-02 17:11:03|2021-05-02 17:15:41|56600.00000000|56659.17000000|577412.531598|345893.10534|420|578|10.18868103|6.10886565|-0.000961|0.001708|24801.3083748|24264.6629266|257|382|0.43804642|0.42849757
2022-01-14 15:53:32|163599481|163600478|2021-05-02 17:15:41|2021-05-02 17:21:32|56659.16000000|56645.71000000|283643.576787|389584.959708|357|641|5.00505098|6.87343922|-0.000053|0.000068|13250.0292641|26268.5129696|154|427|0.23381115|0.46351639
2022-01-14 15:53:33|163600479|163601476|2021-05-02 17:21:36|2021-05-02 17:26:14|56648.84000000|56744.94000000|510712.65979|367845.792403|368|630|9.00124126|6.48542475|0.002658|-0.001369|11650.733467|25901.180875|128|447|0.20540928|0.45664809
2022-01-14 15:53:33|163601477|163602474|2021-05-02 17:26:15|2021-05-02 17:31:27|56744.95000000|56721.83000000|571503.084556|240250.687568|401|597|10.07767554|4.23614601|0.001235|-0.001545|11969.7951214|28176.8053518|158|434|0.21105609|0.49679664
2022-01-14 15:53:33|163602475|163603472|2021-05-02 17:31:28|2021-05-02 17:36:32|56721.83000000|56739.19000000|236517.678363|606196.776506|362|636|4.1695265|10.68631506|0.001679|-0.001432|13899.3764533|24827.8039617|174|407|0.24503196|0.43767764
2022-01-14 15:53:33|163603473|163604470|2021-05-02 17:36:32|2021-05-02 17:42:10|56739.19000000|56832.32000000|301747.285127|516086.760872|328|670|5.31718148|9.08840803|0.001935|-0.000805|11690.2203847|29688.3088636|160|478|0.20598598|0.52305478
2022-01-14 15:53:33|163604471|163605468|2021-05-02 17:42:10|2021-05-02 17:46:39|56832.55000000|56836.30000000|653471.482741|543088.325632|374|624|11.49262658|9.55238869|0.002610|-0.002584|11409.0133242|24970.9065946|134|409|0.20065838|0.43919027
2022-01-14 15:53:34|163605469|163606466|2021-05-02 17:46:41|2021-05-02 18:07:01|56834.65000000|56811.95000000|482277.673589|445784.988221|369|629|8.48574632|7.8431575|-0.003939|0.003610|11035.0233757|28119.4965249|149|437|0.19415552|0.49474921
2022-01-14 15:53:34|163606467|163607464|2021-05-02 18:07:01|2021-05-02 18:12:23|56811.95000000|56835.00000000|467373.71922|445701.957138|368|630|8.22664457|7.84500154|-0.000446|0.000747|10545.9612327|26317.4091601|134|443|0.18562506|0.46321746
2022-01-14 15:53:34|163607465|163608462|2021-05-02 18:12:24|2021-05-02 18:17:07|56835.00000000|56778.24000000|1415256.40467|609051.744408|467|531|24.916401|10.72501686|0.000045|-0.000801|11181.0264851|23088.3342763|136|356|0.19683775|0.40643798
2022-01-14 15:53:34|163608463|163609460|2021-05-02 18:17:07|2021-05-02 18:22:44|56778.24000000|56875.00000000|554364.733143|1053882.13992|351|647|9.75635273|18.55717634|0.001623|-0.000154|10440.4924102|24493.6512718|140|436|0.183757|0.43105073
2022-01-14 15:53:34|163609461|163610458|2021-05-02 18:22:44|2021-05-02 18:28:07|56875.00000000|56918.18000000|324338.752344|995076.502801|308|690|5.69901833|17.48486381|0.000957|-0.000302|10546.5475147|27370.10276|130|453|0.18529321|0.48089825
2022-01-14 15:53:34|163610459|163611456|2021-05-02 18:28:07|2021-05-02 18:33:22|56918.18000000|56835.70000000|401286.825638|231905.076885|400|598|7.05700593|4.07912055|0.001585|-0.002856|12211.1417871|27469.4001974|162|424|0.2147374|0.48311623
2022-01-14 15:53:35|163611457|163612454|2021-05-02 18:33:22|2021-05-02 18:38:59|56838.12000000|56811.67000000|512753.733824|358677.34681|401|597|9.02452533|6.31287148|0.000283|-0.000649|10560.3706661|26991.782088|153|417|0.1858772|0.47505742
2022-01-14 15:53:35|163612455|163613452|2021-05-02 18:38:59|2021-05-02 18:44:44|56822.01000000|56821.95000000|466185.31351|226856.942131|393|605|8.20772576|3.9935268|-0.001212|0.001200|11434.945448|27713.9162051|163|449|0.2013073|0.4878831
2022-01-14 15:53:35|163613453|163614450|2021-05-02 18:44:44|2021-05-02 18:50:46|56821.94000000|56866.54000000|331446.936528|474930.257809|335|663|5.83365104|8.35681387|0.001351|-0.000792|10052.4235001|30643.9356913|137|474|0.17691832|0.5392731
2022-01-14 15:53:35|163614451|163615448|2021-05-02 18:50:46|2021-05-02 18:56:04|56866.54000000|56885.53000000|837311.677893|622891.013898|368|630|14.71498271|10.94577675|0.000484|-0.000218|9310.06724783|26258.9313871|153|430|0.16360542|0.46143252
2022-01-14 15:53:35|163615449|163616446|2021-05-02 18:56:04|2021-05-02 19:02:05|56881.59000000|56894.03000000|498024.583686|372047.788999|336|662|8.7551945|6.53959206|0.001443|-0.001271|10800.0318316|30013.2686289|144|459|0.18983945|0.52758947
2022-01-14 15:53:36|163616447|163617444|2021-05-02 19:02:05|2021-05-02 19:07:03|56894.03000000|56781.51000000|617796.976162|296930.705777|478|520|10.87676959|5.22667496|0.001373|-0.002908|14411.0977777|23758.9237927|208|364|0.25365157|0.41816628
2022-01-14 15:53:36|163617445|163618442|2021-05-02 19:07:03|2021-05-02 19:12:58|56781.51000000|56759.98000000|419721.829747|483512.809443|353|645|7.39095852|8.51300577|0.001311|-0.001612|12612.9244506|29999.5655834|172|484|0.22209201|0.5282353
2022-01-14 15:53:36|163618443|163619440|2021-05-02 19:12:59|2021-05-02 19:18:03|56759.97000000|56700.01000000|714704.663606|683638.033963|420|578|12.59999212|12.05486003|0.002930|-0.003916|11724.3928659|23297.962272|180|376|0.20673356|0.41071495
2022-01-14 15:53:36|163619441|163620438|2021-05-02 19:18:04|2021-05-02 19:23:33|56700.01000000|56677.85000000|627996.343017|552149.606523|401|597|11.07605725|9.73845119|0.001667|-0.002006|10724.7907855|24383.7204001|185|420|0.18917093|0.43011634
2022-01-14 15:53:36|163620439|163621436|2021-05-02 19:23:33|2021-05-02 19:30:06|56676.90000000|56783.28000000|192577.293303|825868.340618|265|733|3.39585195|14.55561154|0.002028|-0.000482|10655.7022075|33771.3766137|153|501|0.18787372|0.59544323
2022-01-14 15:53:36|163621437|163622434|2021-05-02 19:30:07|2021-05-02 19:35:36|56783.29000000|56715.82000000|1131818.47177|380561.52509|357|641|19.92940143|6.70248732|0.002337|-0.003437|10542.8446252|28534.8065847|144|457|0.1856687|0.50250153
2022-01-14 15:53:36|163622435|163623432|2021-05-02 19:35:36|2021-05-02 19:41:07|56715.82000000|56764.63000000|553790.739988|538529.057264|361|637|9.76173686|9.49337438|0.002636|-0.001924|10685.714634|25202.0455208|148|445|0.18834117|0.44417362
2022-01-14 15:53:37|163623433|163624430|2021-05-02 19:41:08|2021-05-02 19:47:11|56764.63000000|56781.97000000|349569.922235|279502.756553|287|711|6.15671478|4.9223175|0.000480|-0.000250|10167.0464892|32619.2768498|151|526|0.17905981|0.57448017
2022-01-14 15:53:37|163624431|163625428|2021-05-02 19:47:11|2021-05-02 19:52:05|56781.97000000|56967.95000000|566726.778027|959383.111002|253|745|9.95620706|16.85470681|0.004667|-0.001153|6085.4321297|31210.5741075|98|514|0.10694158|0.54851117
2022-01-14 15:53:37|163625429|163626426|2021-05-02 19:52:05|2021-05-02 19:58:17|56967.95000000|56950.14000000|626792.080958|635572.757206|317|681|11.0058342|11.16115905|0.000608|-0.000866|12915.29437|31318.3823574|168|477|0.22676127|0.54989782
2022-01-14 15:53:37|163626427|163627424|2021-05-02 19:58:17|2021-05-02 20:03:16|56950.15000000|57015.30000000|333261.987017|662226.221499|316|682|5.85406336|11.62632205|0.003188|-0.002175|11507.0713461|27128.3847937|150|432|0.20210939|0.47631266
2022-01-14 15:53:37|163627425|163628422|2021-05-02 20:03:17|2021-05-02 20:09:53|57015.29000000|56945.57000000|660312.538445|355449.514442|327|671|11.59097448|6.23826515|0.000146|-0.001010|11867.6767353|31005.7511768|151|485|0.2082654|0.54416081
2022-01-14 15:53:37|163628423|163629420|2021-05-02 20:09:53|2021-05-02 20:16:54|56944.34000000|56887.99000000|1691661.23401|386139.44008|419|579|29.72397377|6.78536127|0.000825|-0.001630|11125.7964986|26827.7302258|178|414|0.19552816|0.47148811
2022-01-14 15:53:38|163629421|163630418|2021-05-02 20:16:54|2021-05-02 20:23:42|56887.99000000|56846.14000000|470536.984263|476712.229909|342|656|8.27567831|8.38484635|0.000747|-0.001307|11030.8615913|28345.8793786|161|444|0.19401851|0.49855512
2022-01-14 15:53:38|163630419|163631416|2021-05-02 20:23:43|2021-05-02 20:29:05|56846.14000000|56827.22000000|1972466.74313|801162.158905|397|601|34.68193961|14.09058173|0.000797|-0.001109|8652.90216445|25944.832959|120|405|0.15216727|0.45619986
2022-01-14 15:53:38|163631417|163632414|2021-05-02 20:29:05|2021-05-02 20:35:45|56828.92000000|56800.55000000|470457.606037|553724.008507|366|632|8.27031609|9.7353363|0.001621|-0.001933|14217.9965641|29795.0772943|201|455|0.24998552|0.52374476
2022-01-14 15:53:38|163632415|163633412|2021-05-02 20:35:45|2021-05-02 20:40:19|56805.44000000|56784.08000000|1055622.30376|486079.133246|421|577|18.60081947|8.56501404|-0.000692|0.000388|11702.7905002|25140.7281699|185|380|0.20618482|0.44295227
2022-01-14 15:53:38|163633413|163634410|2021-05-02 20:40:21|2021-05-02 20:46:56|56789.30000000|56796.50000000|548941.438819|777022.524046|303|695|9.66364366|13.67962564|0.001635|-0.001558|9507.0884802|28638.387467|140|460|0.16737161|0.50416647
2022-01-14 15:53:38|163634411|163635408|2021-05-02 20:46:56|2021-05-02 20:52:43|56797.06000000|56938.82000000|942912.327783|484713.804067|299|699|16.58257532|8.52563985|0.002206|0.000359|8931.59098875|29941.0406062|136|479|0.15708887|0.52649588
2022-01-14 15:53:39|163635409|163636406|2021-05-02 20:52:43|2021-05-02 20:58:30|56942.74000000|57057.14000000|427357.065232|688743.784908|276|722|7.49983608|12.08659704|0.002057|-0.000380|10705.5042173|30387.7212572|145|473|0.18787598|0.53322408
2022-01-14 15:53:39|163636407|163637404|2021-05-02 20:58:30|2021-05-02 21:03:15|57057.55000000|57143.60000000|1182401.76326|1436833.85771|317|681|20.70622581|25.16477898|0.001352|0.000044|10609.6744512|25969.0071194|163|435|0.1858662|0.45493958
2022-01-14 15:53:39|163637405|163638402|2021-05-02 21:03:15|2021-05-02 21:07:32|57143.60000000|57160.05000000|1389955.72718|1173682.88407|399|599|24.31890516|20.53306165|0.000122|0.000319|13002.8671505|22584.10532|167|375|0.22750419|0.39512113
2022-01-14 15:53:39|163638403|163639400|2021-05-02 21:07:32|2021-05-02 21:12:07|57160.05000000|56976.64000000|1699491.35863|612406.385971|429|569|29.783005|10.73875723|-0.000187|-0.002406|14115.1924579|23913.6272584|206|398|0.24740936|0.41914769
2022-01-14 15:53:39|163639401|163640398|2021-05-02 21:12:08|2021-05-02 21:16:08|56976.64000000|56931.96000000|1554218.66272|491367.135921|485|513|27.28803085|8.62626403|-0.000255|-0.000403|12275.3993978|22163.3927971|143|339|0.21551112|0.3890818
2022-01-14 15:53:39|163640399|163641396|2021-05-02 21:16:10|2021-05-02 21:20:09|56931.95000000|56901.79000000|2771484.5734|409246.016646|499|499|48.70106001|7.1899509|0.000035|-0.000553|13147.8155902|21957.2969736|160|354|0.23100131|0.38574267
2022-01-14 15:53:39|163641397|163642394|2021-05-02 21:20:09|2021-05-02 21:22:20|56901.79000000|56962.61000000|939574.406821|853970.687447|482|516|16.5022422|14.99600981|-0.007389|0.008297|19199.3310741|23819.3157296|182|297|0.33726145|0.41832181
2022-01-14 15:53:40|163642395|163643392|2021-05-02 21:22:20|2021-05-02 21:24:24|56973.35000000|56959.70000000|770110.972438|372165.37241|612|386|13.52161342|6.53314933|-0.010767|0.010662|23625.640218|15913.5539458|232|222|0.41480929|0.27936128
2022-01-14 15:53:40|163643393|163644390|2021-05-02 21:24:24|2021-05-02 21:26:01|56971.52000000|57011.04000000|946078.195841|453814.931747|552|446|16.60203625|7.96300519|-0.009217|0.009899|16281.7453525|18106.126041|154|227|0.28571145|0.31769444
2022-01-14 15:53:40|163644391|163645388|2021-05-02 21:26:01|2021-05-02 21:28:39|57011.39000000|56977.52000000|829033.960117|254731.670934|519|479|14.54907895|4.47013179|-0.011437|0.010964|21295.4522105|21535.1063199|222|270|0.37373665|0.37790414
2022-01-14 15:53:40|163645389|163646386|2021-05-02 21:28:39|2021-05-02 21:32:49|56977.52000000|57129.79000000|264974.588347|1502064.87624|274|724|4.64549083|26.32572464|-0.003043|0.005656|12186.5384925|24583.0382268|156|376|0.21362083|0.43078133
2022-01-14 15:53:40|163646387|163647384|2021-05-02 21:32:49|2021-05-02 21:38:29|57129.79000000|57059.88000000|782338.635746|375488.067944|385|613|13.69435482|6.57321166|-0.000530|-0.000304|14587.5208998|25331.5101634|175|422|0.2553947|0.44344405
2022-01-14 15:53:40|163647385|163648382|2021-05-02 21:38:29|2021-05-02 21:43:16|57055.34000000|56952.76000000|1181926.95965|536899.756841|420|578|20.73515777|9.41985718|0.000216|-0.001538|12223.7828786|22681.2230069|188|363|0.21448086|0.39794742
2022-01-14 15:53:41|163648383|163649380|2021-05-02 21:43:18|2021-05-02 21:48:38|56952.75000000|56900.00000000|1099814.87612|572134.096706|315|683|19.31653484|10.04541647|0.000038|-0.000840|10938.435058|29029.1726273|151|437|0.1920994|0.50978147
2022-01-14 15:53:42|163649381|163650378|2021-05-02 21:48:38|2021-05-02 21:52:59|56900.00000000|56846.32000000|929891.145854|744620.914753|389|609|16.34914339|13.09274393|0.001196|-0.002041|12785.4366503|27264.0991799|161|409|0.22483981|0.47945743
2022-01-14 15:53:42|163650379|163651376|2021-05-02 21:52:59|2021-05-02 21:56:51|56846.32000000|56727.46000000|1108691.28149|1368339.40709|434|564|19.52490753|24.0956605|0.001488|-0.003375|13092.5024556|19644.2037496|181|306|0.23052674|0.34582023
2022-01-14 15:53:42|163651377|163652374|2021-05-02 21:56:51|2021-05-02 22:01:05|56727.46000000|56707.67000000|942121.748401|777232.313451|373|625|16.60931512|13.69967765|0.000546|-0.000834|11981.2469968|27399.4904229|165|418|0.21123599|0.48301791
2022-01-14 15:53:42|163652375|163653372|2021-05-02 22:01:06|2021-05-02 22:05:50|56707.67000000|56752.26000000|690641.752489|1248248.57034|340|658|12.16894688|21.99380927|0.001304|-0.000631|10435.5127044|26202.2182521|141|398|0.1838851|0.46173249
2022-01-14 15:53:43|163653373|163654370|2021-05-02 22:05:50|2021-05-02 22:09:41|56752.25000000|56687.83000000|1278713.08672|1271754.77519|417|581|22.55401367|22.43497379|0.002813|-0.003774|11809.5363418|21469.2979959|160|321|0.2082895|0.37865466
2022-01-14 15:53:43|163654371|163655368|2021-05-02 22:09:41|2021-05-02 22:13:40|56679.89000000|56673.68000000|531903.991952|777928.279642|416|582|9.39071725|13.7336736|0.002573|-0.002694|14575.5226928|20830.6915961|232|324|0.25730055|0.36767378
2022-01-14 15:53:43|163655369|163656366|2021-05-02 22:13:40|2021-05-02 22:16:44|56677.66000000|56475.45000000|1516958.5347|725149.78658|576|422|26.81977449|12.81401915|0.000831|-0.004327|14636.3300389|16926.8117229|223|258|0.2587767|0.29914358
2022-01-14 15:53:43|163656367|163657364|2021-05-02 22:16:44|2021-05-02 22:19:25|56473.34000000|56501.99000000|1011780.79475|2115096.62085|420|578|17.91605275|37.45148148|0.003576|-0.003106|9535.11619302|19091.3528568|139|271|0.16885693|0.3381
2022-01-14 15:53:44|163657365|163658362|2021-05-02 22:19:25|2021-05-02 22:23:13|56501.99000000|56513.60000000|1031520.16231|1380778.27766|376|622|18.25245623|24.43450079|0.002982|-0.002819|15906.8814917|24884.8627536|173|367|0.28138171|0.4404555
2022-01-14 15:53:44|163658363|163659360|2021-05-02 22:23:13|2021-05-02 22:27:31|56513.60000000|56534.41000000|984527.846324|1322057.90874|325|673|17.41239557|23.38835799|0.002327|-0.002002|10071.883674|26236.5218406|132|401|0.17815947|0.46404749
2022-01-14 15:53:44|163659361|163660358|2021-05-02 22:27:31|2021-05-02 22:32:14|56534.41000000|56415.35000000|1851049.55681|645723.474462|412|586|32.75874255|11.43204669|-0.000666|-0.001242|11797.4134854|25813.2928082|163|381|0.20880917|0.45685958
2022-01-14 15:53:44|163660359|163661356|2021-05-02 22:32:14|2021-05-02 22:34:32|56413.41000000|56369.01000000|2221828.30842|1374529.67082|500|498|39.42915374|24.3985964|0.004929|-0.005744|12063.5467871|14787.2564987|186|218|0.21403994|0.26230075
2022-01-14 15:53:44|163661357|163662354|2021-05-02 22:34:32|2021-05-02 22:38:59|56369.01000000|56427.41000000|859664.428488|431648.865687|298|700|15.23350842|7.6485133|0.003143|-0.002183|8571.93117482|26025.0284081|143|444|0.15189421|0.46113029
2022-01-14 15:53:44|163662355|163663352|2021-05-02 22:38:59|2021-05-02 22:42:41|56427.40000000|56429.99000000|1282886.8344|1552767.73727|374|624|22.74254139|27.53067526|0.001879|-0.001835|9667.35072285|21104.4563057|125|380|0.17139309|0.37412024
2022-01-14 15:53:45|163663353|163664350|2021-05-02 22:42:41|2021-05-02 22:46:22|56429.99000000|56413.67000000|1492152.21073|628911.10441|419|579|26.46646892|11.15379183|0.002256|-0.002527|9821.97957865|24153.0284124|157|341|0.1741657|0.42829526
2022-01-14 15:53:45|163664351|163665348|2021-05-02 22:46:22|2021-05-02 22:51:21|56413.67000000|56410.04000000|903420.818094|793092.687481|360|638|16.02319433|14.06896545|0.001338|-0.001386|11055.277266|26301.9935722|173|403|0.19608919|0.46651965
2022-01-14 15:53:45|163665349|163666346|2021-05-02 22:51:21|2021-05-02 22:55:35|56410.05000000|56433.37000000|444573.427137|1208574.0914|262|736|7.87720786|21.41453785|0.002448|-0.002016|9327.76155344|25800.4309472|132|384|0.1652691|0.45720318
2022-01-14 15:53:45|163666347|163667344|2021-05-02 22:55:35|2021-05-02 22:59:07|56433.37000000|56474.03000000|795084.245719|1142503.27241|391|607|14.07873692|20.23143288|0.002484|-0.001878|10794.8255679|20552.640611|133|297|0.19115926|0.36393287
2022-01-14 15:53:45|163667345|163668342|2021-05-02 22:59:08|2021-05-02 23:03:09|56475.86000000|56373.71000000|1403335.02707|579710.538053|381|617|24.86779703|10.27240247|-0.000571|-0.000804|8538.17926882|23680.1098674|122|357|0.15132302|0.41966942
2022-01-14 15:53:45|163668343|163669340|2021-05-02 23:03:09|2021-05-02 23:07:23|56373.71000000|56462.05000000|752290.179894|981925.062006|273|725|13.32337668|17.39912111|0.002734|-0.001239|7190.49894499|32398.6335672|109|486|0.12736233|0.57390339
2022-01-14 15:53:46|163669341|163670338|2021-05-02 23:07:24|2021-05-02 23:11:41|56462.06000000|56525.62000000|650228.755066|462626.244992|391|607|11.51129759|8.18986601|-0.001157|0.002181|10496.2678066|25766.3907654|144|398|0.18584964|0.45618985
2022-01-14 15:53:46|163670339|163671336|2021-05-02 23:11:41|2021-05-02 23:16:06|56525.62000000|56490.30000000|1214030.99903|574062.172812|389|609|21.46943786|10.14947176|0.001615|-0.002126|10250.1744421|23279.8807577|141|375|0.18124625|0.41161581
2022-01-14 15:53:46|163671337|163672334|2021-05-02 23:16:06|2021-05-02 23:21:25|56490.30000000|56434.65000000|661934.800174|509380.681473|316|682|11.72365522|9.02357595|0.000905|-0.001719|7526.57716886|28694.1588527|134|456|0.1333349|0.50820435
2022-01-14 15:53:46|163672335|163673332|2021-05-02 23:21:25|2021-05-02 23:26:54|56434.65000000|56486.30000000|531430.7668|939711.403541|324|674|9.41298551|16.64257067|0.000990|-0.000301|10096.4698365|27197.0572357|139|434|0.17883565|0.48173949
2022-01-14 15:53:46|163673333|163674330|2021-05-02 23:26:54|2021-05-02 23:32:01|56486.30000000|56531.92000000|687180.624934|459411.063229|315|683|12.15866842|8.12786996|0.002607|-0.001753|11104.8327753|29395.6331879|152|466|0.19643088|0.52001915
2022-01-14 15:53:46|163674331|163675328|2021-05-02 23:32:01|2021-05-02 23:36:49|56531.92000000|56563.45000000|441041.348721|498484.194848|301|697|7.80298315|8.82011855|0.002448|-0.002023|10273.3116545|27219.6419235|165|452|0.18170592|0.48147764
2022-01-14 15:53:47|163675329|163676326|2021-05-02 23:36:51|2021-05-02 23:41:57|56563.45000000|56618.64000000|636750.528856|646035.918164|311|687|11.25029467|11.41563457|0.002157|-0.001293|9775.720174|28467.020791|154|443|0.17273732|0.50297061
2022-01-14 15:53:47|163676327|163677324|2021-05-02 23:41:57|2021-05-02 23:46:54|56618.64000000|56623.82000000|617947.095178|1043592.88057|315|683|10.9184854|18.43670347|0.000032|0.000033|10348.4937175|22533.602754|152|383|0.18283073|0.39808993
2022-01-14 15:53:47|163677325|163678322|2021-05-02 23:46:55|2021-05-02 23:52:54|56623.82000000|56617.45000000|1434365.89716|879983.404656|347|651|25.33243344|15.54338351|0.000002|-0.000088|9363.74615366|26648.7464081|159|445|0.16537229|0.47061649
2022-01-14 15:53:47|163678323|163679320|2021-05-02 23:52:54|2021-05-02 23:59:00|56617.59000000|56638.63000000|602736.475025|511233.886301|316|682|10.64545269|9.02929498|0.000001|0.000300|9612.11989888|30339.8965668|137|486|0.16975167|0.53580646
2022-01-14 15:53:47|163679321|163680318|2021-05-02 23:59:00|2021-05-03 00:02:46|56638.63000000|56658.21000000|967867.929617|853044.304318|391|607|17.08834533|15.05489245|0.001546|-0.001665|13669.8479041|23787.223967|159|351|0.24127785|0.41987849
2022-01-14 15:53:47|163680319|163681316|2021-05-03 00:02:46|2021-05-03 00:05:39|56658.21000000|56850.30000000|605755.13629|1350411.90506|337|661|10.69713143|23.82081117|0.002906|-0.000426|10691.3198063|23553.4266868|135|357|0.18877996|0.41560357
2022-01-14 15:53:48|163681317|163682314|2021-05-03 00:05:39|2021-05-03 00:08:04|56850.30000000|56918.05000000|1428182.62775|836076.572193|380|618|25.11357175|14.69811504|-0.000078|0.001105|11779.7434876|21484.4527114|147|372|0.20708723|0.37756365
2022-01-14 15:53:48|163682315|163683312|2021-05-03 00:08:04|2021-05-03 00:12:03|56919.47000000|56886.57000000|804472.921272|691521.131655|357|641|14.13635328|12.14956585|0.000113|-0.000683|10372.6854917|25710.4274567|146|378|0.18227653|0.45177978
2022-01-14 15:53:48|163683313|163684310|2021-05-03 00:12:04|2021-05-03 00:15:14|56886.56000000|57063.71000000|1056972.41516|1273396.30514|333|665|18.53927285|22.34760803|0.004255|-0.001374|9715.10978285|25711.8097738|117|398|0.1704828|0.45119124
2022-01-14 15:53:48|163684311|163685308|2021-05-03 00:15:14|2021-05-03 00:17:43|57063.44000000|57289.11000000|525513.456629|2070315.9548|261|737|9.197051|36.21600325|0.004058|0.000208|7293.58742827|23668.6699456|98|390|0.12768916|0.4140841
2022-01-14 15:53:48|163685309|163686306|2021-05-03 00:17:43|2021-05-03 00:19:47|57289.11000000|57375.45000000|1260281.41078|884950.695495|314|684|21.97264632|15.42652081|0.006665|-0.004399|7964.14952241|22393.4054156|113|382|0.13881854|0.39037145
2022-01-14 15:53:48|163686307|163687304|2021-05-03 00:19:47|2021-05-03 00:22:46|57375.45000000|57196.50000000|1102070.92216|1110198.22959|427|571|19.23751879|19.38534498|0.001363|-0.004476|12776.7328919|22329.7410008|179|287|0.22316135|0.39009186
2022-01-14 15:53:49|163687305|163688302|2021-05-03 00:22:46|2021-05-03 00:26:43|57196.50000000|57300.70000000|356673.01959|1234602.60803|397|601|6.22803337|21.5613178|0.000233|0.001015|23785.8843045|23801.7938194|248|358|0.41536127|0.41567307
2022-01-14 15:53:49|163688303|163689300|2021-05-03 00:26:43|2021-05-03 00:30:39|57300.99000000|57319.60000000|830615.67473|805920.969762|427|571|14.50009319|14.07153846|0.001447|-0.001211|15127.7246089|23382.1900358|201|330|0.26411074|0.40820568
2022-01-14 15:53:49|163689301|163690298|2021-05-03 00:30:39|2021-05-03 00:34:09|57319.61000000|57419.02000000|1291808.38853|1016607.86626|438|560|22.49986639|17.70840476|0.002591|-0.001193|12261.8661068|21335.1896059|142|360|0.2135851|0.37162852
2022-01-14 15:53:49|163690299|163691296|2021-05-03 00:34:09|2021-05-03 00:38:38|57419.02000000|57363.41000000|892350.426543|771576.41408|405|593|15.53857707|13.4362425|0.001218|-0.001900|20617.3417217|25022.838153|222|344|0.35904234|0.43575222
2022-01-14 15:53:49|163691297|163692294|2021-05-03 00:38:38|2021-05-03 00:40:29|57363.41000000|57592.71000000|1255382.73029|2191923.63755|248|750|21.81942216|38.13251169|0.005688|0.000150|6014.0203077|22682.3079541|75|368|0.10464896|0.39471228
2022-01-14 15:53:49|163692295|163693292|2021-05-03 00:40:29|2021-05-03 00:43:22|57596.15000000|57482.64000000|1012399.8349|1748621.74149|357|641|17.59794181|30.40857289|0.002610|-0.004463|14193.0427184|19061.3815611|164|316|0.24677836|0.33140485
2022-01-14 15:53:49|163693293|163694290|2021-05-03 00:43:23|2021-05-03 00:46:11|57482.63000000|57604.78000000|2428371.19728|1892370.58238|345|653|42.22473003|32.89913544|0.004014|-0.001828|11032.6981624|18634.2171072|138|305|0.19180447|0.3239754
2022-01-14 15:53:50|163694291|163695288|2021-05-03 00:46:11|2021-05-03 00:50:06|57604.78000000|57546.49000000|1622458.17402|812418.691298|343|655|28.17582171|14.11839309|0.002644|-0.003932|12321.0763402|21049.2913973|167|334|0.21408755|0.36577288
2022-01-14 15:53:50|163695289|163696286|2021-05-03 00:50:06|2021-05-03 00:53:56|57546.49000000|57526.06000000|556136.69748|1235201.72864|313|685|9.66489017|21.47052071|0.003178|-0.003547|11163.3774969|27561.0645088|147|359|0.19404994|0.47907892
2022-01-14 15:53:50|163696287|163697284|2021-05-03 00:53:56|2021-05-03 00:57:24|57526.07000000|57397.20000000|1165810.34247|694122.73114|394|604|20.29885506|12.08673009|0.001450|-0.003626|10819.2048203|22030.6796227|155|341|0.18827223|0.38332688
2022-01-14 15:53:50|163697285|163698282|2021-05-03 00:57:25|2021-05-03 01:01:53|57397.19000000|57394.31000000|1158348.34545|971034.400522|416|582|20.17044512|16.90533469|0.002371|-0.002436|13050.3568177|24715.9763727|172|349|0.22718462|0.43027966
2022-01-14 15:53:51|163698283|163699280|2021-05-03 01:01:53|2021-05-03 01:06:02|57394.32000000|57614.87000000|1016670.72694|1380963.19334|333|665|17.68473277|24.00472309|0.005163|-0.001452|11340.6279283|25715.5990901|147|404|0.19715885|0.44710932
2022-01-14 15:53:51|163699281|163700278|2021-05-03 01:06:02|2021-05-03 01:09:12|57621.22000000|57682.44000000|1287797.82758|1171693.88936|381|617|22.35260976|20.3336523|0.003782|-0.002537|10324.6555625|22464.6684633|145|337|0.17919853|0.38984278
2022-01-14 15:53:51|163700279|163701276|2021-05-03 01:09:12|2021-05-03 01:12:35|57681.58000000|57622.53000000|1660280.7536|1211405.45023|388|610|28.77972997|20.99897203|0.002992|-0.003956|12149.9525433|20984.314089|169|328|0.21071427|0.36389016
2022-01-14 15:53:51|163701277|163702274|2021-05-03 01:12:36|2021-05-03 01:17:47|57622.53000000|57579.33000000|533545.221173|590420.810267|383|615|9.26410858|10.25206128|0.001205|-0.001848|14513.4712886|27813.3141561|186|405|0.25200356|0.48288823
2022-01-14 15:53:52|163702275|163703272|2021-05-03 01:17:48|2021-05-03 01:22:55|57576.20000000|57590.59000000|462372.700696|747814.194949|349|649|8.02426399|12.97574676|0.002649|-0.002405|12605.6907398|27745.4502143|184|436|0.21876432|0.48146724
2022-01-14 15:53:52|163703273|163704270|2021-05-03 01:22:55|2021-05-03 01:27:40|57590.59000000|57748.00000000|375076.683724|1173610.04373|300|698|6.50556097|20.35251932|0.004447|-0.001791|9281.64144983|24419.6332087|141|405|0.16099739|0.42359296
2022-01-14 15:53:52|163704271|163705268|2021-05-03 01:27:40|2021-05-03 01:31:44|57747.99000000|57726.67000000|1031481.28298|2297136.1458|325|673|17.87118395|39.80267487|0.002373|-0.002725|10324.2414178|22694.7329956|137|332|0.17887551|0.39322005
2022-01-14 15:53:52|163705269|163706266|2021-05-03 01:31:44|2021-05-03 01:36:11|57726.67000000|57750.25000000|1242886.90444|1370411.15823|315|683|21.53702774|23.74521739|0.001956|-0.001620|9011.39636197|24919.5622503|135|394|0.15613841|0.43176144
2022-01-14 15:53:52|163706267|163707264|2021-05-03 01:36:11|2021-05-03 01:38:56|57750.42000000|57885.31000000|842090.517132|755703.580455|262|736|14.57017837|13.07596744|0.004433|-0.001695|7975.64498254|28681.641114|100|425|0.1380387|0.49630711
2022-01-14 15:53:53|163707265|163708262|2021-05-03 01:38:56|2021-05-03 01:40:32|57885.39000000|58000.00000000|1538172.10554|2021244.75304|329|669|26.55960789|34.89041356|0.006086|-0.003743|6035.81492298|17645.1974949|95|292|0.10425991|0.30460794
2022-01-14 15:53:53|163708263|163709260|2021-05-03 01:40:32|2021-05-03 01:41:08|58000.00000000|58155.22000000|996764.147109|2725232.25879|230|768|17.16644361|46.96074581|0.006194|-0.001390|3340.37388236|18653.0503149|38|290|0.05752817|0.32125977
2022-01-14 15:53:53|163709261|163710258|2021-05-03 01:41:08|2021-05-03 01:41:48|58156.02000000|58285.89000000|1006942.90338|1558765.88969|292|706|17.29311461|26.77065953|0.005796|-0.001239|3904.79632217|14781.6716066|46|251|0.0670511|0.25384369
2022-01-14 15:53:53|163710259|163711256|2021-05-03 01:41:48|2021-05-03 01:43:38|58285.90000000|58195.58000000|1202484.41895|1460680.72027|355|643|20.65084591|25.09918034|0.000579|-0.002193|9675.62206224|20281.2963894|143|282|0.16627249|0.34854625
2022-01-14 15:53:53|163711257|163712254|2021-05-03 01:43:38|2021-05-03 01:45:59|58195.58000000|58112.60000000|1656148.935|1814581.22486|446|552|28.48618214|31.21488486|0.000223|-0.001598|11962.2436395|21657.8890639|154|311|0.20575469|0.37252106
2022-01-14 15:53:54|163712255|163713252|2021-05-03 01:45:59|2021-05-03 01:48:23|58112.60000000|58117.62000000|1484865.91326|1319447.25259|445|553|25.57272191|22.72425512|0.000585|-0.000502|11156.8367107|21476.3686196|144|277|0.19216275|0.36986021
2022-01-14 15:53:54|163713253|163714250|2021-05-03 01:48:23|2021-05-03 01:52:20|58117.62000000|58092.67000000|865922.80173|856247.937468|353|645|14.90284801|14.73520502|-0.002916|0.002591|10049.2707051|32391.0464201|142|399|0.17295568|0.55741154
2022-01-14 15:53:54|163714251|163715248|2021-05-03 01:52:20|2021-05-03 01:56:10|58092.46000000|58110.19000000|1000130.60237|1225121.81799|392|606|17.21434815|21.08626697|0.000468|-0.000433|11429.795261|27479.3935151|163|372|0.19673828|0.4730013
2022-01-14 15:53:54|163715249|163716246|2021-05-03 01:56:10|2021-05-03 02:00:00|58110.19000000|58074.22000000|1140742.95126|723777.009697|410|588|19.64566469|12.46022422|-0.001713|0.000960|11388.9863221|24361.2354434|158|361|0.1961499|0.41955941
2022-01-14 15:53:54|163716247|163717244|2021-05-03 02:00:00|2021-05-03 02:03:08|58074.22000000|58100.01000000|1355910.40477|521951.595787|399|599|23.31957146|8.97930933|0.001047|-0.000663|10655.9266257|28721.5818693|140|369|0.18330988|0.4940274
2022-01-14 15:53:54|163717245|163718242|2021-05-03 02:03:09|2021-05-03 02:06:39|58100.00000000|57974.58000000|990784.625547|820090.38926|481|517|17.069403|14.12900364|0.000367|-0.001994|12946.2905804|22106.9139513|203|335|0.22302278|0.38079676
2022-01-14 15:53:55|163718243|163719240|2021-05-03 02:06:40|2021-05-03 02:10:21|57969.00000000|58020.09000000|1197405.40871|1184465.58527|455|543|20.64958032|20.43062115|0.001375|-0.000853|12128.7746142|21007.4135534|167|298|0.20918426|0.36225795
2022-01-14 15:53:55|163719241|163720238|2021-05-03 02:10:21|2021-05-03 02:13:33|58020.20000000|58077.83000000|1294376.95003|1108284.40612|394|604|22.31209713|19.10426169|0.003553|-0.002673|9432.27802371|23984.317746|136|336|0.16260096|0.41344629
2022-01-14 15:53:55|163720239|163721236|2021-05-03 02:13:33|2021-05-03 02:17:18|58077.83000000|58045.61000000|960145.644362|884406.330357|399|599|16.54767892|15.24386576|0.001150|-0.001592|11097.2782915|23799.8250565|150|360|0.19125532|0.41019281
2022-01-14 15:53:55|163721237|163722234|2021-05-03 02:17:18|2021-05-03 02:20:58|58046.55000000|58095.19000000|991405.245882|1097499.95312|367|631|17.06712438|18.89101934|0.001254|-0.000559|10604.7472779|24329.0445578|133|365|0.18258189|0.41882128
2022-01-14 15:53:55|163722235|163723232|2021-05-03 02:20:58|2021-05-03 02:24:52|58095.19000000|58133.80000000|642723.990884|1743141.72757|309|689|11.0552169|29.97313187|0.000702|-0.000173|11637.1762318|24055.6265603|143|401|0.2001557|0.41370778
2022-01-14 15:53:55|163723233|163724230|2021-05-03 02:24:52|2021-05-03 02:28:52|58133.80000000|58203.64000000|1259598.07529|1144197.97819|363|635|21.65172593|19.66824711|0.001555|-0.000636|10992.232077|23347.2775252|126|367|0.18895117|0.40136424
2022-01-14 15:53:55|163724231|163725228|2021-05-03 02:28:52|2021-05-03 02:32:48|58203.64000000|58167.68000000|739789.113757|1033009.12572|366|632|12.71431176|17.75124343|-0.000632|0.000116|12564.3183697|24737.586576|153|361|0.21591707|0.42514919
2022-01-14 15:53:56|163725229|163726226|2021-05-03 02:32:48|2021-05-03 02:36:35|58167.68000000|58269.36000000|665583.251543|1337985.50977|347|651|11.43224802|22.98849039|0.000334|0.001053|9381.6474492|26653.1448275|124|384|0.16119094|0.45784459
2022-01-14 15:53:56|163726227|163727224|2021-05-03 02:36:35|2021-05-03 02:41:12|58269.68000000|58217.47000000|922645.179702|1044067.11992|380|618|15.84250227|17.92777845|0.000436|-0.001182|11695.4001995|23876.5554574|142|356|0.20081217|0.40997447
2022-01-14 15:53:56|163727225|163728222|2021-05-03 02:41:12|2021-05-03 02:45:16|58217.48000000|58183.46000000|828304.73259|663817.417334|454|544|14.23472049|11.40904193|0.000024|-0.000470|12648.7961028|21332.6915922|159|349|0.21735208|0.36654567
2022-01-14 15:53:56|163728223|163729220|2021-05-03 02:45:16|2021-05-03 02:49:33|58183.46000000|58136.51000000|669881.245294|829307.004357|396|602|11.51468986|14.25582511|0.000977|-0.001566|11909.1781234|24411.7802716|148|360|0.20474765|0.41966329
2022-01-14 15:53:56|163729221|163730218|2021-05-03 02:49:33|2021-05-03 02:53:43|58136.50000000|58096.92000000|936185.015138|907478.91781|438|560|16.11201629|15.61734636|0.001166|-0.001728|12260.5873938|21518.5177227|144|327|0.21099174|0.37030444
2022-01-14 15:53:56|163730219|163731216|2021-05-03 02:53:45|2021-05-03 02:58:21|58094.24000000|58076.65000000|782938.124587|2016147.1568|397|601|13.48075949|34.71369012|0.000582|-0.000808|9139.48685554|23716.4734421|127|356|0.15736288|0.4083477
2022-01-14 15:53:56|163731217|163732214|2021-05-03 02:58:21|2021-05-03 03:03:30|58076.65000000|58118.09000000|605828.196821|723778.467996|324|674|10.42547191|12.45514294|0.001755|-0.001188|6714.57037065|26891.9642445|114|424|0.11553738|0.46274194
2022-01-14 15:53:57|163732215|163733212|2021-05-03 03:03:30|2021-05-03 03:08:07|58118.08000000|58073.02000000|1022392.96844|431106.1392|434|564|17.60063307|7.42144321|0.000398|-0.001155|10028.2140895|27584.8247587|120|372|0.17262893|0.47489719
2022-01-14 15:53:57|163733213|163734210|2021-05-03 03:08:07|2021-05-03 03:12:32|58073.02000000|58134.78000000|689810.1208|1191660.85649|396|602|11.87477718|20.50745601|0.002155|-0.001137|9003.48990692|24716.2425459|128|383|0.15496618|0.42542643
2022-01-14 15:53:57|163734211|163735208|2021-05-03 03:12:32|2021-05-03 03:17:11|58141.57000000|58148.53000000|584033.962919|571783.389238|466|532|10.05045922|9.8393476|0.002128|-0.002039|13370.6185776|22871.2360845|157|340|0.23009075|0.39353702
2022-01-14 15:53:57|163735209|163736206|2021-05-03 03:17:11|2021-05-03 03:20:39|58148.54000000|58180.60000000|876621.496788|802010.683142|384|614|15.05752982|13.77412287|0.003215|-0.002712|9131.03132153|23304.0703136|124|332|0.15686064|0.40031527
2022-01-14 15:53:57|163736207|163737204|2021-05-03 03:20:40|2021-05-03 03:25:22|58180.60000000|58075.77000000|1450475.16489|646914.691324|440|558|24.96671039|11.13475898|0.000564|-0.002158|11602.5413412|22785.8827969|142|365|0.19966459|0.39214037
2022-01-14 15:53:57|163737205|163738202|2021-05-03 03:25:23|2021-05-03 03:29:20|58075.78000000|57998.64000000|1921310.45749|1027692.97388|491|507|33.11277792|17.71402371|0.000850|-0.002069|9708.57750552|19188.4247326|142|292|0.16728735|0.33061114
2022-01-14 15:53:58|163738203|163739200|2021-05-03 03:29:20|2021-05-03 03:34:17|58000.00000000|58095.56000000|1714309.22537|956451.837736|407|591|29.54933307|16.48120429|0.003093|-0.001684|8239.40614328|22513.807143|132|362|0.14193398|0.38783533
2022-01-14 15:53:58|163739201|163740198|2021-05-03 03:34:17|2021-05-03 03:39:09|58095.56000000|58058.60000000|990600.743921|608392.87464|448|550|17.05287263|10.47187791|0.001206|-0.001732|11735.4837775|21792.5561328|156|341|0.20201478|0.37513141
2022-01-14 15:53:58|163740199|163741196|2021-05-03 03:39:09|2021-05-03 03:43:36|58051.11000000|57979.07000000|2268014.44548|1175924.79363|482|516|39.074141|20.24937123|0.000811|-0.001967|11650.1432493|20109.3599719|159|295|0.20069887|0.34638167
2022-01-14 15:53:58|163741197|163742194|2021-05-03 03:43:36|2021-05-03 03:48:50|57987.50000000|57976.04000000|2089194.73525|1786677.06489|424|574|36.01553014|30.8087231|0.000990|-0.001141|9442.88494654|22384.4501981|138|363|0.16281357|0.38595542
2022-01-14 15:53:58|163742195|163743192|2021-05-03 03:48:53|2021-05-03 03:52:14|57966.65000000|57900.00000000|824769.028019|1471808.00739|453|545|14.23993459|25.43069275|0.000756|-0.001861|9860.4602151|19904.678089|157|291|0.17020944|0.34342398
2022-01-14 15:53:58|163743193|163744190|2021-05-03 03:52:14|2021-05-03 03:57:26|57899.99000000|57947.12000000|882333.472525|982938.255941|379|619|15.23451725|16.96901341|0.003198|-0.002483|9137.46266396|25711.1767467|126|363|0.15773318|0.44382186
2022-01-14 15:53:59|163744191|163745188|2021-05-03 03:57:32|2021-05-03 04:03:06|57942.60000000|57988.28000000|837819.362482|626405.879205|360|638|14.45450642|10.80589963|0.002276|-0.001510|9338.52345218|25939.4195785|112|408|0.16111929|0.44750296
2022-01-14 15:53:59|163745189|163746186|2021-05-03 04:03:06|2021-05-03 04:07:53|57988.28000000|57949.97000000|1294123.34991|1181831.06318|415|583|22.32358076|20.38078212|0.000869|-0.001557|9949.38661827|23254.5296919|134|331|0.17161465|0.40106101
2022-01-14 15:53:59|163746187|163747184|2021-05-03 04:07:53|2021-05-03 04:12:50|57949.97000000|58053.34000000|649638.232662|672012.177474|365|633|11.20166451|11.58684228|0.002295|-0.000530|6727.92749433|23559.4529184|100|383|0.11597459|0.40613576
2022-01-14 15:53:59|163747185|163748182|2021-05-03 04:12:50|2021-05-03 04:18:23|58053.36000000|57983.70000000|863674.362364|414077.830406|417|581|14.89021421|7.13903277|0.001853|-0.002890|11935.2663929|24088.7248246|165|381|0.20578947|0.41531975
2022-01-14 15:54:00|163748183|163749180|2021-05-03 04:18:24|2021-05-03 04:24:50|57983.70000000|57991.80000000|213420.048619|1083714.4585|316|682|3.68057103|18.68805193|0.001752|-0.001621|10541.5060079|25181.7990389|151|426|0.18177674|0.43424064
2022-01-14 15:54:00|163749181|163750178|2021-05-03 04:24:50|2021-05-03 04:30:34|57991.80000000|57965.91000000|842765.521086|422426.058971|421|577|14.54722745|7.28859304|0.001492|-0.001846|11645.2938537|25476.3602849|146|394|0.20092185|0.43956892
2022-01-14 15:54:01|163750179|163751176|2021-05-03 04:30:34|2021-05-03 04:36:13|57965.91000000|57981.70000000|598112.801104|709878.085678|411|587|10.31251992|12.23999318|0.001718|-0.001486|12022.2054222|24178.8849585|152|366|0.20729189|0.41692161
2022-01-14 15:54:01|163751177|163752174|2021-05-03 04:36:13|2021-05-03 04:40:11|57981.70000000|57870.55000000|1062238.43611|643163.256506|528|470|18.33631224|11.10821417|0.000305|-0.002175|17303.362427|18765.5914886|203|273|0.29879034|0.32408461
2022-01-14 15:54:01|163752175|163753172|2021-05-03 04:40:11|2021-05-03 04:45:53|57868.38000000|57790.59000000|714458.451675|670976.425852|458|540|12.35628085|11.60585681|0.002255|-0.003476|14255.9560417|21511.6250419|175|339|0.24653988|0.37189755
2022-01-14 15:54:01|163753173|163754170|2021-05-03 04:45:53|2021-05-03 04:52:35|57790.59000000|57842.34000000|584817.441292|425815.718223|382|616|10.11191444|7.36347251|0.002010|-0.001288|12799.335143|27721.8426348|169|433|0.22131038|0.4793505
2022-01-14 15:54:01|163754171|163755168|2021-05-03 04:52:35|2021-05-03 04:58:41|57842.34000000|57795.77000000|747894.545236|522740.906247|441|557|12.93694768|9.04185303|0.002655|-0.003354|11962.9569143|23225.6672273|171|354|0.20691793|0.40165618
2022-01-14 15:54:01|163755169|163756166|2021-05-03 04:58:41|2021-05-03 05:04:41|57795.77000000|57885.80000000|615163.071187|531262.263825|414|584|10.63201634|9.18218585|0.002357|-0.001068|11876.6826763|21791.9383686|155|380|0.20527091|0.37666506
2022-01-14 15:54:02|163756167|163757164|2021-05-03 05:04:41|2021-05-03 05:10:07|57885.81000000|58007.63000000|441691.910435|633641.855403|327|671|7.6266163|10.93399501|0.001931|-0.000149|11535.9078021|28727.6110495|139|428|0.19912713|0.49591569
2022-01-14 15:54:02|163757165|163758162|2021-05-03 05:10:07|2021-05-03 05:17:00|58007.63000000|57956.85000000|778824.472352|540114.330449|425|573|13.4361579|9.31784606|0.002969|-0.003807|13379.5980112|24827.1936249|178|410|0.23083182|0.42833551
2022-01-14 15:54:02|163758163|163759160|2021-05-03 05:17:00|2021-05-03 05:23:45|57956.85000000|57999.22000000|754756.877477|895336.088686|374|624|13.01864406|15.44174892|0.001790|-0.001134|8599.47983972|23817.457616|127|398|0.14832168|0.41082913
2022-01-14 15:54:02|163759161|163760158|2021-05-03 05:23:45|2021-05-03 05:29:28|57999.22000000|57947.35000000|860916.678819|980572.628862|410|588|14.84813413|16.90683788|0.001923|-0.002477|12083.3191672|21431.0982692|152|348|0.20844274|0.36967821
2022-01-14 15:54:02|163760159|163761156|2021-05-03 05:29:28|2021-05-03 05:36:02|57947.33000000|57974.06000000|469189.655637|521047.466699|409|589|8.09653622|8.99125827|0.001552|-0.001204|12101.6385997|23243.2130321|160|367|0.20884749|0.40111178
2022-01-14 15:54:03|163761157|163762154|2021-05-03 05:36:02|2021-05-03 05:41:42|57974.06000000|58036.01000000|695618.070495|720456.534022|399|599|11.9970663|12.42515731|0.003032|-0.002103|9972.69930186|25308.6253641|135|357|0.17200357|0.43644521
2022-01-14 15:54:03|163762155|163763152|2021-05-03 05:41:42|2021-05-03 05:46:51|58036.01000000|58013.75000000|1223790.7293|839506.168514|466|532|21.07078121|14.45752613|0.003545|-0.003948|12523.4146587|21545.7859874|154|300|0.21567718|0.37105634
2022-01-14 15:54:03|163763153|163764150|2021-05-03 05:46:51|2021-05-03 05:54:07|58013.75000000|57999.61000000|455309.694334|907260.766974|417|581|7.85062706|15.64281487|0.000846|-0.001047|15544.9302674|22629.239827|179|365|0.26803664|0.39016112
2022-01-14 15:54:03|163764151|163765148|2021-05-03 05:54:07|2021-05-03 05:59:42|57999.60000000|57971.26000000|782628.781143|452546.75577|466|532|13.49181832|7.80137106|0.003935|-0.004357|14156.0637157|21587.3664373|191|331|0.24401548|0.37215184
2022-01-14 15:54:03|163765149|163766146|2021-05-03 05:59:42|2021-05-03 06:06:03|57971.26000000|57942.49000000|925147.89441|701506.848058|472|526|15.95698288|12.09998586|0.002496|-0.002982|15409.7587932|22509.0996639|187|327|0.26577565|0.38821028
2022-01-14 15:54:03|163766147|163767144|2021-05-03 06:06:03|2021-05-03 06:12:28|57942.49000000|58041.76000000|539581.472398|1005184.72037|414|584|9.30400737|17.33210087|0.003398|-0.001928|13490.3288215|20842.7892087|157|336|0.23259541|0.3593835
2022-01-14 15:54:03|163767145|163768142|2021-05-03 06:12:28|2021-05-03 06:18:38|58041.76000000|58034.73000000|1367185.72515|707357.093978|425|573|23.55698159|12.18840958|0.002351|-0.002499|12095.3019282|23207.576438|156|337|0.20836953|0.39982122
2022-01-14 15:54:04|163768143|163769140|2021-05-03 06:18:38|2021-05-03 06:25:48|58034.73000000|57950.00000000|1060608.76973|436566.984078|428|570|18.28537811|7.52616239|0.002968|-0.004314|13877.6078969|19485.6909992|183|329|0.23925083|0.33596134
2022-01-14 15:54:04|163769141|163770138|2021-05-03 06:25:48|2021-05-03 06:33:01|57950.00000000|57969.02000000|594625.215485|989976.371926|391|607|10.25823495|17.07834667|0.001813|-0.001444|11051.8148973|25444.2743579|146|355|0.19065911|0.43894513
2022-01-14 15:54:04|163770139|163771136|2021-05-03 06:33:01|2021-05-03 06:39:55|57969.09000000|57943.17000000|661598.556639|1000285.71097|397|601|11.41753517|17.26038565|0.003350|-0.003830|11640.6975913|23077.2025763|161|347|0.20092331|0.39825909
2022-01-14 15:54:04|163771137|163772134|2021-05-03 06:39:56|2021-05-03 06:46:43|57943.17000000|58013.15000000|691959.901091|801236.081913|367|631|11.92577729|13.80972206|0.004268|-0.002988|12366.2586089|23219.6513517|153|335|0.21316779|0.40028395
2022-01-14 15:54:04|163772135|163773132|2021-05-03 06:46:43|2021-05-03 06:54:52|58013.15000000|57950.86000000|1635663.27779|242301.275735|420|578|28.20529163|4.1776858|0.000768|-0.001762|12089.8675389|22525.6658773|152|355|0.2084301|0.38833372
2022-01-14 15:54:04|163773133|163774130|2021-05-03 06:54:52|2021-05-03 07:04:04|57950.86000000|57895.62000000|398288.812121|608734.213219|404|594|6.87621404|10.51048686|0.001175|-0.002004|17406.5174359|23266.1215368|211|388|0.30048535|0.40163226
2022-01-14 15:54:05|163774131|163775128|2021-05-03 07:04:04|2021-05-03 07:11:15|57903.53000000|57977.59000000|372159.259812|924937.571297|375|623|6.42696788|15.97334131|0.002185|-0.000990|14356.6348387|26579.6928651|151|382|0.24787224|0.45889516
2022-01-14 15:54:05|163775129|163776126|2021-05-03 07:11:15|2021-05-03 07:19:46|57977.59000000|57996.41000000|414416.465831|1334998.90006|431|567|7.14655122|23.01474494|0.001748|-0.001483|21598.2930897|20807.3502867|250|317|0.37249644|0.35883639
2022-01-14 15:54:05|163776127|163777124|2021-05-03 07:19:46|2021-05-03 07:25:58|57996.41000000|58043.01000000|1127420.3799|1243815.20455|449|549|19.42230042|21.42835225|0.003045|-0.002338|15398.6785976|18797.2586133|167|309|0.26528754|0.32384244
2022-01-14 15:54:05|163777125|163778122|2021-05-03 07:25:58|2021-05-03 07:29:26|58047.79000000|58285.53000000|887207.861221|1336656.18443|370|628|15.26976516|22.97915682|0.008350|-0.002397|9269.27736626|23843.4529502|104|306|0.15959678|0.41017359
2022-01-14 15:54:05|163778123|163779120|2021-05-03 07:29:26|2021-05-03 07:29:50|58287.98000000|58449.77000000|984549.472174|2419965.32968|322|676|16.8581017|41.45483639|0.006468|0.001999|5536.42373397|15308.0368097|79|280|0.09475714|0.26218063
2022-01-14 15:54:06|163779121|163780118|2021-05-03 07:29:50|2021-05-03 07:30:55|58449.77000000|58542.47000000|973884.323685|2870040.74353|334|664|16.64316983|49.06199543|0.006149|-0.003023|6260.26570614|15368.4376255|84|248|0.10704116|0.26268126
2022-01-14 15:54:06|163780119|163781116|2021-05-03 07:30:55|2021-05-03 07:32:49|58545.64000000|58612.43000000|1406264.27856|1809455.705|379|619|24.01827908|30.89532173|0.009124|-0.007165|9118.23222793|14891.9720838|111|259|0.15569371|0.25423556
2022-01-14 15:54:06|163781117|163782114|2021-05-03 07:32:49|2021-05-03 07:34:09|58612.43000000|58733.88000000|1548619.68174|1864759.13153|355|643|26.37477448|31.75371787|0.011802|-0.007239|8403.47294494|16282.7086826|108|254|0.14314453|0.27733401
2022-01-14 15:54:06|163782115|163783112|2021-05-03 07:34:09|2021-05-03 07:39:12|58733.89000000|58670.89000000|1726456.25648|2427456.90758|425|573|29.39035803|41.31811242|0.003399|-0.004392|12513.0969337|16358.2088865|178|230|0.2130026|0.2784299
2022-01-14 15:54:06|163783113|163784110|2021-05-03 07:39:12|2021-05-03 07:43:20|58671.09000000|58697.15000000|1282562.33098|1575908.61932|441|557|21.83522196|26.83559712|0.002546|-0.002118|12833.7098745|18377.2389452|169|236|0.21852404|0.31287226
2022-01-14 15:54:06|163784111|163785108|2021-05-03 07:43:20|2021-05-03 07:50:22|58687.92000000|58750.00000000|1060783.94515|640693.281746|402|596|18.07126687|10.91007217|0.002663|-0.001685|11813.4963037|20280.1333842|156|307|0.20120853|0.34538089
2022-01-14 15:54:07|163785109|163786106|2021-05-03 07:50:22|2021-05-03 07:54:58|58750.01000000|58844.86000000|1836580.68279|1453531.25155|326|672|31.24695353|24.71934731|0.005701|-0.004006|8459.59069803|22096.9830582|121|286|0.14389979|0.37579538
2022-01-14 15:54:07|163786107|163787104|2021-05-03 07:54:58|2021-05-03 08:01:51|58845.15000000|58800.01000000|1695441.04509|847920.782746|445|553|28.8239362|14.41659961|0.003062|-0.003713|13667.3331519|18047.4839068|178|277|0.23239746|0.30689434
2022-01-14 15:54:07|163787105|163788102|2021-05-03 08:01:53|2021-05-03 08:09:50|58807.36000000|58737.88000000|844941.354969|751226.463706|411|587|14.37718673|12.78498|0.003000|-0.004036|11112.1975556|22543.4728829|158|362|0.18908778|0.38361437
2022-01-14 15:54:07|163788103|163789100|2021-05-03 08:09:50|2021-05-03 08:17:45|58734.00000000|58675.52000000|1638394.68358|970858.811131|508|490|27.91089799|16.54157147|0.002644|-0.003473|14016.1006514|15155.9045089|185|268|0.23882514|0.25826426
2022-01-14 15:54:07|163789101|163790098|2021-05-03 08:17:45|2021-05-03 08:24:51|58675.53000000|58739.46000000|551803.015196|682048.515481|528|470|9.39591419|11.61251851|0.003980|-0.003108|13808.4186524|15537.6958135|188|250|0.23510673|0.26452366
2022-01-14 15:54:08|163790099|163791096|2021-05-03 08:24:51|2021-05-03 08:31:13|58739.45000000|58818.26000000|555625.740257|542732.626126|432|566|9.45356913|9.23372984|0.003106|-0.001930|11806.8201853|18456.5196646|153|288|0.20088219|0.31398025
2022-01-14 15:54:08|163791097|163792094|2021-05-03 08:31:14|2021-05-03 08:36:42|58818.26000000|58943.07000000|608029.975561|2018838.15023|337|661|10.32877066|34.29696087|0.003611|-0.001639|8484.73844374|22497.7636472|105|330|0.14415969|0.38219908
2022-01-14 15:54:08|163792095|163793092|2021-05-03 08:36:42|2021-05-03 08:41:09|58943.32000000|58887.86000000|2279837.58329|1096026.0756|518|480|38.69391367|18.59493516|0.003478|-0.004382|9878.00945255|12480.4516952|148|204|0.16763162|0.21178509
2022-01-14 15:54:08|163793093|163794090|2021-05-03 08:41:10|2021-05-03 08:45:32|58896.13000000|58747.88000000|1524734.24451|516895.663014|677|321|25.92085469|8.79228349|0.001952|-0.004240|14865.860171|11368.4882529|203|168|0.25288865|0.19338186
2022-01-14 15:54:08|163794091|163795088|2021-05-03 08:45:32|2021-05-03 08:51:46|58747.88000000|58794.62000000|1325661.49204|1028065.23517|461|537|22.56321548|17.50190373|0.003804|-0.002993|12223.3302852|16413.1351326|155|234|0.20804639|0.27935917
2022-01-14 15:54:08|163795089|163796086|2021-05-03 08:51:46|2021-05-03 08:59:39|58794.62000000|58802.54000000|1124917.87487|958955.515832|442|556|19.13242534|16.30600806|0.002741|-0.002650|13848.4529143|17993.4041328|185|266|0.23551473|0.30601828
2022-01-14 15:54:09|163796087|163797084|2021-05-03 08:59:39|2021-05-03 09:05:11|58794.82000000|58635.64000000|999445.786336|512612.107052|529|469|17.01328162|8.72911212|0.001417|-0.003905|16346.9221671|16554.6602619|232|224|0.27834649|0.28182265
2022-01-14 15:54:09|163797085|163798082|2021-05-03 09:05:11|2021-05-03 09:08:16|58635.64000000|58395.40000000|1539499.96358|965651.999685|528|470|26.30804686|16.49976177|0.005708|-0.010649|15602.5244393|9051.23337146|223|135|0.26669029|0.15464916
2022-01-14 15:54:10|163798083|163799080|2021-05-03 09:08:16|2021-05-03 09:13:39|58395.40000000|58468.85000000|768229.054738|1261868.82665|367|631|13.14839891|21.5838076|0.005980|-0.004618|10071.5604762|16417.1597566|144|241|0.1723631|0.28089311
2022-01-14 15:54:10|163799081|163800078|2021-05-03 09:13:39|2021-05-03 09:21:17|58468.85000000|58523.25000000|1674155.84262|1089010.46071|510|488|28.60636032|18.61481675|0.003363|-0.002509|16451.4956844|15221.9647725|206|257|0.28110364|0.26013603
2022-01-14 15:54:10|163800079|163801076|2021-05-03 09:21:17|2021-05-03 09:28:56|58523.24000000|58518.96000000|685551.554971|1547379.09678|433|565|11.71770972|26.43578056|0.003598|-0.003661|14550.0240035|18834.2274063|179|267|0.24863518|0.32182649
2022-01-14 15:54:10|163801077|163802074|2021-05-03 09:28:58|2021-05-03 09:32:30|58518.96000000|58622.54000000|827023.073992|931853.169122|252|746|14.11407149|15.90686531|0.003779|-0.001589|5115.87706711|23135.7164418|80|577|0.08732878|0.39487071
2022-01-14 15:54:10|163802075|163803072|2021-05-03 09:32:30|2021-05-03 09:36:06|58622.54000000|58617.28000000|450124.108192|331065.334208|187|811|7.68258762|5.65054779|0.001942|-0.002056|5909.53570083|24479.5657802|79|717|0.10084804|0.41778418
2022-01-14 15:54:11|163803073|163804070|2021-05-03 09:36:06|2021-05-03 09:41:48|58617.28000000|58558.78000000|531123.579022|551705.419543|327|671|9.06143302|9.40534588|0.001857|-0.002732|10866.0710179|23209.8975847|140|482|0.18536578|0.39583018
2022-01-14 15:54:11|163804071|163805068|2021-05-03 09:41:48|2021-05-03 09:49:41|58554.94000000|58528.06000000|812689.022971|571973.968757|484|514|13.88489158|9.76460296|0.002459|-0.002783|16351.4605918|21278.9846037|223|305|0.27924678|0.36331896
2022-01-14 15:54:11|163805069|163806066|2021-05-03 09:49:41|2021-05-03 09:56:00|58528.06000000|58504.64000000|779086.047335|1057023.44371|614|384|13.31482166|18.06319523|0.002922|-0.003289|14832.7060832|13403.8601261|197|204|0.25350073|0.22908115
2022-01-14 15:54:11|163806067|163807064|2021-05-03 09:56:02|2021-05-03 10:02:22|58504.65000000|58496.12000000|1319461.6868|728053.276615|469|529|22.58107008|12.45659244|0.002870|-0.003054|11255.1300165|18636.5299935|156|256|0.19251768|0.3188044
2022-01-14 15:54:11|163807065|163808062|2021-05-03 10:02:23|2021-05-03 10:09:17|58496.13000000|58449.05000000|1064224.53591|1072090.00804|461|537|18.20075732|18.33095328|0.002762|-0.003500|12505.889816|12787.9598025|167|197|0.21382794|0.21862511
2022-01-14 15:54:12|163808063|163809060|2021-05-03 10:09:17|2021-05-03 10:15:23|58449.04000000|58624.97000000|1377491.89787|1204025.26082|406|592|23.53203125|20.56829289|0.005087|-0.001579|10871.645167|19748.0636858|143|286|0.18581058|0.3373979
2022-01-14 15:54:12|163809061|163810058|2021-05-03 10:15:23|2021-05-03 10:21:59|58624.97000000|58499.08000000|1151550.1628|765993.566167|578|420|19.66312637|13.08222257|0.003864|-0.005907|13120.7571401|14557.5505084|176|211|0.22405452|0.24855717
2022-01-14 15:54:12|163810059|163811056|2021-05-03 10:21:59|2021-05-03 10:28:28|58499.08000000|58527.28000000|1407805.44939|966731.563782|501|497|24.07157301|16.53530065|0.004045|-0.003586|12010.7585438|16956.9353941|179|267|0.20539885|0.28995854
2022-01-14 15:54:12|163811057|163812054|2021-05-03 10:28:28|2021-05-03 10:33:58|58527.28000000|58477.01000000|1689199.9817|576158.526213|571|427|28.85021458|9.84220924|0.001921|-0.002771|12456.221707|17545.2772485|148|222|0.21281875|0.29975708
2022-01-14 15:54:12|163812055|163813052|2021-05-03 10:33:58|2021-05-03 10:40:39|58477.01000000|58423.39000000|660557.004012|963568.50431|501|497|11.30068079|16.48368579|0.001644|-0.002408|15015.0685944|16155.2867748|204|231|0.25688032|0.27637228
2022-01-14 15:54:12|163813053|163814050|2021-05-03 10:40:39|2021-05-03 10:47:41|58423.39000000|58463.96000000|714021.662561|1103755.50461|422|576|12.22111731|18.88948337|0.002165|-0.001604|11318.1066469|19612.2791602|139|261|0.19372727|0.33565901
2022-01-14 15:54:13|163814051|163815048|2021-05-03 10:47:43|2021-05-03 10:55:32|58463.97000000|58507.34000000|448374.823383|904492.51961|414|584|7.66723312|15.4628164|0.001718|-0.001104|12916.2803665|20650.9269422|163|323|0.22088449|0.35312123
2022-01-14 15:54:13|163815049|163816046|2021-05-03 10:55:32|2021-05-03 11:02:46|58507.34000000|58563.94000000|580338.228355|636007.067694|482|516|9.91277474|10.86584312|0.002488|-0.001650|15101.5639494|20172.3777499|182|286|0.25801086|0.34465431
2022-01-14 15:54:13|163816047|163817044|2021-05-03 11:02:46|2021-05-03 11:08:53|58554.55000000|58637.69000000|780844.758275|1573370.34934|437|561|13.32395213|26.84171011|0.002190|-0.001241|20129.4927309|19731.0173293|211|270|0.34340092|0.33663179
2022-01-14 15:54:13|163817045|163818042|2021-05-03 11:08:53|2021-05-03 11:15:59|58638.88000000|58642.39000000|657684.574004|1169936.2939|427|571|11.21908637|19.95413576|0.000574|-0.000527|13607.9445341|19796.6768594|176|295|0.23213021|0.33768805
2022-01-14 15:54:13|163818043|163819040|2021-05-03 11:15:59|2021-05-03 11:20:09|58642.38000000|58749.38000000|1098448.91138|1227103.74746|421|577|18.699562|20.89092672|0.003875|-0.002118|9968.62927564|18868.6983491|131|277|0.16969|0.32121906
2022-01-14 15:54:14|163819041|163820038|2021-05-03 11:20:10|2021-05-03 11:25:12|58749.38000000|58888.54000000|758789.081311|2156601.81565|381|617|12.89335193|36.64735659|0.003086|-0.001090|12061.367668|22650.4593982|150|310|0.20497866|0.38494151
2022-01-14 15:54:14|163820039|163821036|2021-05-03 11:25:12|2021-05-03 11:30:10|58885.01000000|58859.15000000|1423220.73685|1671784.94762|418|580|24.16572361|28.38053278|0.001663|-0.002055|13511.2031712|18625.1844995|164|270|0.22945716|0.31625459
2022-01-14 15:54:14|163821037|163822034|2021-05-03 11:30:10|2021-05-03 11:35:10|58859.16000000|58900.00000000|1065781.57795|2550201.05212|430|568|18.09466976|43.30671028|0.003219|-0.002632|11885.5802105|18936.9164764|148|260|0.20183097|0.32157365
2022-01-14 15:54:14|163822035|163823032|2021-05-03 11:35:10|2021-05-03 11:40:19|58900.00000000|58909.14000000|628391.157903|1588217.08086|371|627|10.66655248|26.96105823|0.001907|-0.001781|12566.0153734|19315.3209972|148|283|0.21328273|0.3278556
2022-01-14 15:54:14|163823033|163824030|2021-05-03 11:40:19|2021-05-03 11:45:30|58909.14000000|58820.36000000|1231604.83658|1162355.97243|539|459|20.93309343|19.76149331|0.001792|-0.002877|15883.2096234|15903.7975816|188|227|0.27001199|0.27032747
2022-01-14 15:54:14|163824031|163825028|2021-05-03 11:45:30|2021-05-03 11:50:44|58820.35000000|58771.66000000|1862864.2258|1092696.20477|507|491|31.65564594|18.57886549|0.002281|-0.002957|16072.7124345|17932.4201207|179|257|0.2732508|0.30476625
2022-01-14 15:54:15|163825029|163826026|2021-05-03 11:50:44|2021-05-03 11:55:46|58771.66000000|58777.07000000|776596.482007|595549.975973|489|509|13.21144066|10.13032972|0.001124|-0.001060|21007.4705833|20978.2888086|222|281|0.35731611|0.35681376
2022-01-14 15:54:15|163826027|163827024|2021-05-03 11:55:46|2021-05-03 12:00:58|58777.06000000|58735.59000000|1192933.75587|855607.114763|515|483|20.3045394|14.57104468|0.000868|-0.001454|18509.8906155|17827.9345731|195|236|0.31509641|0.30343
2022-01-14 15:54:15|163827025|163828022|2021-05-03 12:00:59|2021-05-03 12:05:03|58735.59000000|58739.91000000|883941.480397|1060849.13759|553|445|15.04489279|18.05469057|0.002388|-0.002325|15648.9967255|16974.8153171|208|239|0.26639076|0.28894742
2022-01-14 15:54:15|163828023|163829020|2021-05-03 12:05:03|2021-05-03 12:09:45|58739.90000000|58679.08000000|922953.135479|681491.382468|406|592|15.71240517|11.60102596|0.002344|-0.003268|12573.2789658|21379.3111961|169|284|0.21409858|0.36392668
2022-01-14 15:54:15|163829021|163830018|2021-05-03 12:09:45|2021-05-03 12:15:26|58679.09000000|58680.77000000|973547.594077|819827.827876|399|599|16.57953318|13.96218226|0.000727|-0.000704|15855.160029|23143.0534805|198|306|0.27003148|0.3941317
2022-01-14 15:54:15|163830019|163831016|2021-05-03 12:15:26|2021-05-03 12:20:19|58680.77000000|58672.57000000|1217060.36502|938444.62035|467|531|20.74517461|15.99617571|0.002055|-0.002172|13916.4761337|17992.9451715|186|247|0.23720215|0.30669891
2022-01-14 15:54:16|163831017|163832014|2021-05-03 12:20:20|2021-05-03 12:24:16|58672.56000000|58561.21000000|1471106.30204|580116.517342|507|491|25.09856763|9.89637972|0.000368|-0.002127|14382.3552487|18385.9782541|202|243|0.24537138|0.31374079
2022-01-14 15:54:16|163832015|163833012|2021-05-03 12:24:17|2021-05-03 12:26:45|58568.90000000|58599.13000000|1330410.24198|842871.43774|303|695|22.7236822|14.39248513|0.000539|0.000042|7491.61840385|17984.1184625|91|199|0.12794749|0.30707287
2022-01-14 15:54:16|163833013|163834010|2021-05-03 12:26:45|2021-05-03 12:29:26|58599.14000000|58524.18000000|1814487.17237|910182.933984|323|675|30.96673009|15.53369599|-0.000068|-0.001241|6703.23930281|19386.1074712|92|226|0.11447096|0.33093172
2022-01-14 15:54:16|163834011|163835008|2021-05-03 12:29:26|2021-05-03 12:32:36|58524.18000000|58400.00000000|2151545.84213|685630.824206|504|494|36.7817251|11.71974202|0.001395|-0.003374|16159.8188194|14505.6982625|196|216|0.27630908|0.24790349
2022-01-14 15:54:16|163835009|163836006|2021-05-03 12:32:36|2021-05-03 12:35:27|58400.00000000|58468.69000000|1226369.62886|1370913.00194|421|577|20.99692494|23.4753383|0.004146|-0.003095|10273.2603331|15918.2255055|136|229|0.17587388|0.2724869
2022-01-14 15:54:16|163836007|163837004|2021-05-03 12:35:27|2021-05-03 12:39:23|58458.45000000|58532.55000000|894924.360086|1371647.27005|321|677|15.28699579|23.42983261|0.002705|-0.001495|9970.95670137|20479.8565907|136|293|0.17034508|0.34986708
2022-01-14 15:54:17|163837005|163838002|2021-05-03 12:39:23|2021-05-03 12:43:39|58532.54000000|58481.02000000|1071738.45459|1448590.06264|334|664|18.31226785|24.75344609|0.000772|-0.001544|11168.3170143|20903.4616267|142|287|0.1908359|0.3571506
2022-01-14 15:54:17|163838003|163839000|2021-05-03 12:43:39|2021-05-03 12:47:29|58481.03000000|58575.52000000|416515.203936|928723.156763|286|712|7.11308797|15.86232874|0.002513|-0.000998|7454.70278076|25919.0398859|115|377|0.12730795|0.44261339
2022-01-14 15:54:17|163839001|163839998|2021-05-03 12:47:29|2021-05-03 12:52:21|58575.97000000|58582.46000000|724108.227638|1923709.94496|391|607|12.36355342|32.85171427|0.000655|-0.000565|11315.8484147|20953.2425343|154|303|0.1932099|0.3577232
2022-01-14 15:54:17|163839999|163840996|2021-05-03 12:52:21|2021-05-03 12:57:32|58582.47000000|58564.51000000|1663548.98578|1508229.95306|414|584|28.39675087|25.74599183|0.000710|-0.000932|11587.6404476|20531.2715895|149|330|0.19781322|0.35047141
2022-01-14 15:54:17|163840997|163841994|2021-05-03 12:57:32|2021-05-03 13:02:26|58564.51000000|58565.87000000|593025.07714|646068.798027|372|626|10.1244044|11.03031872|0.000554|-0.000541|13207.1404054|24967.9182208|156|354|0.22547127|0.42625162
2022-01-14 15:54:17|163841995|163842992|2021-05-03 13:02:26|2021-05-03 13:07:00|58565.87000000|58459.52000000|1977817.46715|1080395.22747|450|548|33.79682912|18.4655519|0.000688|-0.002009|12976.0528266|21062.2954637|176|288|0.22177167|0.36002689
2022-01-14 15:54:18|163842993|163843990|2021-05-03 13:07:00|2021-05-03 13:11:17|58459.52000000|58536.40000000|1136917.27948|793688.542633|409|589|19.44782349|13.57249111|-0.000107|0.000994|11342.0847436|24013.6381548|173|334|0.19396885|0.4106237
2022-01-14 15:54:18|163843991|163844988|2021-05-03 13:11:17|2021-05-03 13:15:38|58536.41000000|58640.01000000|2055805.32283|2076769.54229|349|649|35.06768546|35.44398652|0.001119|0.000296|9260.4716578|22799.1562293|128|323|0.15801733|0.38904315
2022-01-14 15:54:18|163844989|163845986|2021-05-03 13:15:38|2021-05-03 13:19:52|58640.00000000|58571.99000000|1050709.34021|665876.464895|448|550|17.93094482|11.36167873|0.000824|-0.001783|13846.3604919|21128.9455622|179|294|0.23633951|0.3605822
2022-01-14 15:54:18|163845987|163846984|2021-05-03 13:19:53|2021-05-03 13:23:52|58571.99000000|58504.59000000|1026516.91725|557231.368729|409|589|17.5324609|9.51695965|0.000527|-0.001426|12724.1110691|23714.2285182|167|319|0.21732354|0.40497419
2022-01-14 15:54:18|163846985|163847982|2021-05-03 13:23:52|2021-05-03 13:28:00|58508.76000000|58636.14000000|1449277.32168|827963.946341|386|612|24.76244909|14.14241024|0.001787|0.000041|9967.78432312|24590.2780669|134|331|0.17024443|0.41988943
2022-01-14 15:54:19|163847983|163848980|2021-05-03 13:28:01|2021-05-03 13:32:10|58636.13000000|58641.62000000|1037420.363|1401374.48341|344|654|17.70157887|23.90275713|0.001371|-0.001136|11664.3603801|20279.3593269|159|309|0.19897594|0.34592359
2022-01-14 15:54:20|163848981|163849978|2021-05-03 13:32:10|2021-05-03 13:35:56|58641.93000000|58509.00000000|1189940.83723|1305479.22991|465|533|20.3153366|22.28579482|0.000081|-0.001813|14858.2720532|19598.5116587|187|280|0.25365315|0.3345943
2022-01-14 15:54:20|163849979|163850976|2021-05-03 13:35:56|2021-05-03 13:39:09|58508.52000000|58312.98000000|1839412.08329|536321.156328|506|492|31.49075115|9.18328554|-0.000861|-0.002084|14219.649953|20003.1251196|218|272|0.24342383|0.34237194
2022-01-14 15:54:20|163850977|163851974|2021-05-03 13:39:09|2021-05-03 13:40:19|58312.98000000|58214.93000000|2044066.4236|1686641.01894|561|437|35.14593364|29.00834328|0.002331|-0.004475|12636.9443043|10154.485927|184|136|0.21725873|0.1745848
2022-01-14 15:54:20|163851975|163852972|2021-05-03 13:40:19|2021-05-03 13:43:12|58215.53000000|58285.06000000|1752407.22266|985373.147206|450|548|30.07819152|16.91223736|0.003339|-0.002263|10368.9022759|20052.0985756|134|274|0.17795873|0.34413199
2022-01-14 15:54:20|163852973|163853970|2021-05-03 13:43:12|2021-05-03 13:46:34|58285.06000000|58167.29000000|1177971.29069|587905.214796|451|547|20.2284097|10.09399639|-0.001336|-0.000058|12373.0459719|22141.4763543|143|283|0.21245779|0.38017687
2022-01-14 15:54:21|163853971|163854968|2021-05-03 13:46:34|2021-05-03 13:48:51|58167.13000000|58077.86000000|1811462.421|853118.29671|423|575|31.18668392|14.68806506|0.000390|-0.001511|11621.2759305|20406.5008234|148|264|0.20001371|0.35125494
2022-01-14 15:54:21|163854969|163855966|2021-05-03 13:48:51|2021-05-03 13:49:51|58077.86000000|57825.34000000|2702123.37824|797666.054712|640|358|46.6326055|13.78024293|0.000936|-0.007154|20074.2281491|9564.0833598|263|118|0.3463366|0.16500189
2022-01-14 15:54:21|163855967|163856964|2021-05-03 13:49:51|2021-05-03 13:50:46|57828.23000000|57546.61000000|2619785.42234|1509703.96947|675|323|45.36767695|26.13015701|-0.000268|-0.005328|17568.2645335|9093.05652374|264|119|0.30435437|0.15730734
2022-01-14 15:54:21|163856965|163857962|2021-05-03 13:50:46|2021-05-03 13:51:09|57546.27000000|57526.21000000|2150259.18369|1726221.53391|646|352|37.43301741|30.03567468|-0.000634|0.000124|17784.3950413|6750.05263892|250|69|0.30957905|0.11749346
2022-01-14 15:54:21|163857963|163858960|2021-05-03 13:51:09|2021-05-03 13:52:41|57526.21000000|57748.25000000|1605967.16707|2418805.42291|453|545|27.88280577|41.97452151|0.005087|-0.001688|9860.69442544|14022.5501822|141|240|0.1712178|0.24337293
2022-01-14 15:54:21|163858961|163859958|2021-05-03 13:52:41|2021-05-03 13:54:20|57748.66000000|57778.23000000|1345840.42205|2569996.37805|450|548|23.30958004|44.51841008|0.004106|-0.003631|10008.5846728|15281.9439327|141|238|0.17337394|0.26455639
2022-01-14 15:54:22|163859959|163860956|2021-05-03 13:54:20|2021-05-03 13:56:52|57778.22000000|57874.74000000|1091596.32375|1273518.57717|434|564|18.86600975|22.01279521|0.003103|-0.001676|11388.4993527|18896.8723192|166|283|0.19681487|0.32652459
2022-01-14 15:54:22|163860957|163861954|2021-05-03 13:56:52|2021-05-03 13:59:21|57874.13000000|57720.66000000|1475105.34996|1074374.61734|472|526|25.53799199|18.60341182|-0.000273|-0.001970|13528.5714743|17360.4889592|186|264|0.23423137|0.30059288
2022-01-14 15:54:22|163861955|163862952|2021-05-03 13:59:21|2021-05-03 14:01:48|57720.66000000|57848.33000000|1106339.29318|698927.154624|480|518|19.1410619|12.09546572|0.002388|-0.000470|12681.9631833|20615.3277834|152|305|0.21934738|0.35669888
2022-01-14 15:54:22|163862953|163863950|2021-05-03 14:01:48|2021-05-03 14:04:43|57848.35000000|57791.75000000|920707.439956|929360.480168|494|504|15.92599204|16.07869906|-0.000170|-0.000671|12671.5333012|21727.5898862|156|272|0.21919839|0.37581805
2022-01-14 15:54:22|163863951|163864948|2021-05-03 14:04:43|2021-05-03 14:07:18|57787.72000000|57685.43000000|1345344.66945|1006652.24743|532|466|23.31643852|17.44030653|0.000560|-0.001911|12393.5564937|16465.5923161|156|235|0.21477008|0.28528323
2022-01-14 15:54:23|163864949|163865946|2021-05-03 14:07:18|2021-05-03 14:10:25|57685.44000000|57799.17000000|556875.852412|856610.503125|407|591|9.64995105|14.84327104|0.002319|-0.000705|11878.6323267|24448.0437659|168|357|0.20581595|0.42356995
2022-01-14 15:54:23|163865947|163866944|2021-05-03 14:10:26|2021-05-03 14:13:35|57799.17000000|57824.29000000|1003382.64202|656689.892261|425|573|17.35399547|11.36232548|0.001622|-0.001283|13775.2190187|22034.0172141|160|325|0.23825593|0.38113284
2022-01-14 15:54:23|163866945|163867942|2021-05-03 14:13:35|2021-05-03 14:16:06|57824.29000000|57936.90000000|1664915.52852|2041187.46362|404|594|28.77710384|35.26742993|0.000390|0.001238|10302.5062546|18177.1889775|131|285|0.17812945|0.31419595
2022-01-14 15:54:23|163867943|163868940|2021-05-03 14:16:07|2021-05-03 14:19:16|57929.04000000|57930.08000000|1598015.2771|910247.876149|409|589|27.58121842|15.71061479|0.000875|-0.000867|10996.5869056|21774.5172789|134|302|0.18979311|0.37581955
2022-01-14 15:54:23|163868941|163869938|2021-05-03 14:19:16|2021-05-03 14:22:45|57930.09000000|57969.44000000|1167328.14204|1233999.72358|372|626|20.150674|21.2933826|0.000060|0.000460|10325.9685699|22739.7851448|141|317|0.17822968|0.39242079
2022-01-14 15:54:23|163869939|163870936|2021-05-03 14:22:45|2021-05-03 14:25:59|57969.67000000|57935.25000000|1125330.64282|885100.291639|453|545|19.42011654|15.27317289|0.000885|-0.001573|11942.5426411|17866.9992315|148|290|0.20611577|0.30832679
2022-01-14 15:54:24|163870937|163871934|2021-05-03 14:25:59|2021-05-03 14:29:32|57930.73000000|58011.78000000|725090.442636|596057.342671|426|572|12.5110773|10.28431627|0.001093|-0.000086|12199.8564147|22277.6458955|151|338|0.21048521|0.38436731
2022-01-14 15:54:24|163871935|163872932|2021-05-03 14:29:32|2021-05-03 14:31:51|58011.78000000|57813.07000000|1617994.40695|1214757.46935|484|514|27.93288611|20.97362869|0.001023|-0.004337|9774.16067074|19669.1915642|136|251|0.16865969|0.33935468
2022-01-14 15:54:24|163872933|163873930|2021-05-03 14:31:51|2021-05-03 14:35:02|57813.07000000|57891.56000000|718856.012311|895225.24344|446|552|12.41625717|15.4635766|0.003778|-0.002472|9461.59488666|21916.5168893|140|303|0.16343311|0.37857543
2022-01-14 15:54:24|163873931|163874928|2021-05-03 14:35:02|2021-05-03 14:38:18|57891.56000000|57892.12000000|733466.374929|949821.2137|432|566|12.66782744|16.40591262|0.002420|-0.002390|10602.3229478|22213.7392649|160|307|0.18313329|0.38368633
2022-01-14 15:54:24|163874929|163875926|2021-05-03 14:38:18|2021-05-03 14:41:20|57891.04000000|57977.39000000|1021523.51398|1504336.59888|416|582|17.62031244|25.95522257|0.004356|-0.002992|10296.7862965|20618.2731156|136|303|0.17766553|0.35574329
2022-01-14 15:54:24|163875927|163876924|2021-05-03 14:41:20|2021-05-03 14:43:21|57977.40000000|58220.89000000|862117.355084|1012414.21826|303|695|14.83907395|17.4256535|0.007070|-0.002018|5842.99452239|27172.1673331|86|383|0.10055603|0.46773759
2022-01-14 15:54:25|163876925|163877922|2021-05-03 14:43:21|2021-05-03 14:46:18|58216.87000000|58098.31000000|2220667.35113|706608.251915|516|482|38.16026412|12.14270794|0.002194|-0.003876|11165.6519214|15812.4932554|152|246|0.191903|0.27170116
2022-01-14 15:54:25|163877923|163878920|2021-05-03 14:46:18|2021-05-03 14:49:37|58098.31000000|58087.33000000|904886.304582|850329.525583|445|553|15.5714734|14.63339722|0.001549|-0.001679|13670.3814727|20433.7668908|153|308|0.23525099|0.35162538
2022-01-14 15:54:25|163878921|163879918|2021-05-03 14:49:37|2021-05-03 14:52:17|58087.32000000|57941.20000000|1060752.21388|748503.772355|531|467|18.28114223|12.90210422|0.001273|-0.003303|11316.5932886|16188.527324|166|228|0.19502896|0.27896819
2022-01-14 15:54:25|163879919|163880916|2021-05-03 14:52:17|2021-05-03 14:55:57|57941.20000000|57928.46000000|736470.046532|1027541.92906|393|605|12.712559|17.73851481|-0.000289|0.000120|9032.55941831|23511.684923|134|342|0.15592153|0.40586189
2022-01-14 15:54:25|163880917|163881914|2021-05-03 14:55:58|2021-05-03 14:59:13|57928.46000000|57874.28000000|1234567.8563|1316685.32952|453|545|21.3171413|22.73693701|0.000942|-0.001800|8892.14432998|19462.5287363|125|292|0.15349797|0.33596659
2022-01-14 15:54:26|163881915|163882912|2021-05-03 14:59:13|2021-05-03 15:01:31|57874.28000000|57896.30000000|1057492.8351|712244.676538|462|536|18.28556045|12.32087958|0.001971|-0.001718|12156.330037|18700.2808234|188|291|0.21023246|0.32339174
2022-01-14 15:54:26|163882913|163883910|2021-05-03 15:01:31|2021-05-03 15:04:39|57896.30000000|57803.13000000|577871.613912|939508.248744|435|563|9.98513046|16.22616398|0.001277|-0.002575|13466.883275|22119.2924062|174|338|0.23270841|0.38218071
2022-01-14 15:54:26|163883911|163884908|2021-05-03 15:04:39|2021-05-03 15:07:59|57803.13000000|57895.81000000|489540.874265|624202.972436|396|602|8.45780708|10.78347384|0.001429|-0.000036|9020.66378678|24190.0807045|135|373|0.1558439|0.41791985
2022-01-14 15:54:26|163884909|163885906|2021-05-03 15:07:59|2021-05-03 15:11:41|57902.64000000|57936.84000000|1613452.30923|814685.494332|376|622|27.84723021|14.06228848|0.000205|0.000408|10871.912952|25151.5378113|145|412|0.1877178|0.43421417
2022-01-14 15:54:26|163885907|163886904|2021-05-03 15:11:41|2021-05-03 15:15:25|57925.77000000|57881.69000000|569846.151581|713877.357763|442|556|9.83717365|12.32476566|0.000010|-0.000587|12580.9925355|21947.9234275|169|339|0.21723284|0.37895442
2022-01-14 15:54:26|163886905|163887902|2021-05-03 15:15:27|2021-05-03 15:19:21|57881.69000000|57882.78000000|1563293.76928|507551.816461|444|554|27.00257216|8.76696206|-0.000276|0.000359|12023.586682|23490.8399148|144|341|0.20769348|0.40575889
2022-01-14 15:54:26|163887903|163888900|2021-05-03 15:19:21|2021-05-03 15:22:48|57882.78000000|57875.52000000|1173331.0587|526853.805512|421|577|20.27577524|9.1037151|-0.000112|0.000006|9008.18511545|20582.6987908|119|301|0.1556482|0.35561104
2022-01-14 15:54:27|163888901|163889898|2021-05-03 15:22:48|2021-05-03 15:26:23|57875.51000000|57842.10000000|1431613.21432|660410.761144|461|537|24.75210643|11.41771565|0.000736|-0.001160|10206.5553607|23201.3040317|136|328|0.17647803|0.40119906
2022-01-14 15:54:27|163889899|163890896|2021-05-03 15:26:23|2021-05-03 15:29:16|57842.10000000|58049.01000000|1233239.46764|756182.250977|345|653|21.29878748|13.04193052|0.003369|-0.000140|9028.09056294|24828.3012755|121|394|0.15569483|0.42836893
2022-01-14 15:54:27|163890897|163891894|2021-05-03 15:29:16|2021-05-03 15:32:30|58049.01000000|57918.91000000|1390075.69973|527273.142398|472|526|23.95967185|9.08744767|0.001545|-0.003166|10675.0384396|21579.337859|146|309|0.18398795|0.37189988
2022-01-14 15:54:27|163891895|163892892|2021-05-03 15:32:30|2021-05-03 15:35:43|57920.91000000|57826.37000000|746764.81118|644452.096019|460|538|12.89750388|11.13283707|0.000976|-0.002108|13406.3762807|20593.5359528|180|318|0.23154637|0.3556148
2022-01-14 15:54:27|163892893|163893890|2021-05-03 15:35:43|2021-05-03 15:38:18|57826.37000000|57838.56000000|690328.42624|1019500.1138|470|528|11.94454354|17.64313603|0.001933|-0.001737|12648.5920685|19700.1988769|162|290|0.21884609|0.340864
2022-01-14 15:54:27|163893891|163894888|2021-05-03 15:38:18|2021-05-03 15:42:05|57838.56000000|57819.38000000|794274.935754|543260.366323|448|550|13.7345191|9.39497011|0.000374|-0.000636|12923.1878153|22713.0757148|154|375|0.22345122|0.39273372
2022-01-14 15:54:28|163894889|163895886|2021-05-03 15:42:05|2021-05-03 15:44:37|57819.37000000|57611.95000000|1131065.79288|410915.791733|567|431|19.61073657|7.1258461|0.002383|-0.005657|15043.9682313|18624.877469|202|254|0.26085003|0.32292333
2022-01-14 15:54:28|163895887|163896884|2021-05-03 15:44:37|2021-05-03 15:46:18|57611.95000000|57537.66000000|2125130.84825|1255825.35308|575|423|36.9509428|21.83083014|0.002002|-0.003266|15798.4898352|12801.8796777|217|189|0.27463832|0.22248226
2022-01-14 15:54:28|163896885|163897882|2021-05-03 15:46:18|2021-05-03 15:48:26|57537.66000000|57695.01000000|840529.608267|2526192.47014|388|610|14.57198872|43.82428163|0.006004|-0.003001|6801.42942187|20450.458948|105|280|0.11800395|0.35472838
2022-01-14 15:54:29|163897883|163898880|2021-05-03 15:48:26|2021-05-03 15:51:39|57698.35000000|57757.98000000|831563.573252|1015522.19923|374|624|14.40893105|17.59746112|0.000792|0.000132|9822.14169486|24344.6669363|152|343|0.17020265|0.42179731
2022-01-14 15:54:29|163898881|163899878|2021-05-03 15:51:39|2021-05-03 15:55:26|57758.03000000|57711.87000000|635289.816262|1040504.3749|380|618|11.00654693|18.02457962|-0.001807|0.001260|12301.0690452|23909.4626863|173|341|0.21310971|0.41421608
2022-01-14 15:54:29|163899879|163900876|2021-05-03 15:55:26|2021-05-03 15:59:13|57714.73000000|57683.11000000|1007061.65904|1176188.35033|404|594|17.44359047|20.36935687|0.000278|-0.000577|11550.8920041|22784.1963771|147|321|0.20007316|0.39460558
2022-01-14 15:54:30|163900877|163901874|2021-05-03 15:59:13|2021-05-03 16:01:11|57680.98000000|57757.16000000|904626.37814|1767868.50074|420|578|15.6686971|30.61972226|0.003724|-0.002454|10366.7884086|21707.6915868|159|318|0.1796332|0.37612714
2022-01-14 15:54:30|163901875|163902872|2021-05-03 16:01:11|2021-05-03 16:04:08|57757.16000000|57798.46000000|1076981.51451|1417620.1881|370|628|18.64900121|24.54437355|0.000506|0.000104|9807.64828584|23606.0732589|138|348|0.16982164|0.40871386
2022-01-14 15:54:30|163902873|163903870|2021-05-03 16:04:08|2021-05-03 16:06:49|57798.46000000|57630.02000000|1182566.15315|2009134.29434|431|567|20.49313619|34.79131489|0.000785|-0.003224|11004.8582736|17511.3986862|146|282|0.1906297|0.30324457
2022-01-14 15:54:30|163903871|163904868|2021-05-03 16:06:49|2021-05-03 16:08:54|57630.01000000|57580.77000000|2588876.42101|1705997.32373|535|463|44.92093907|29.60085414|0.001572|-0.002461|10527.6364997|15070.1851459|152|218|0.18266656|0.26145802
2022-01-14 15:54:30|163904869|163905866|2021-05-03 16:08:54|2021-05-03 16:11:11|57580.76000000|57569.81000000|3294103.58427|909614.072725|560|438|57.24103032|15.80410902|0.000208|-0.000690|10788.2901761|17174.4581196|140|249|0.18745488|0.29842848
2022-01-14 15:54:31|163905867|163906864|2021-05-03 16:11:11|2021-05-03 16:13:41|57570.00000000|57436.46000000|2517505.68441|501019.859263|548|450|43.78085612|8.7115034|0.000969|-0.003210|12626.1530513|18413.9861685|170|270|0.21943848|0.3200104
2022-01-14 15:54:31|163906865|163907862|2021-05-03 16:13:41|2021-05-03 16:14:52|57436.46000000|57287.34000000|2768273.38829|1297358.80111|651|347|48.27261029|22.63256285|0.001353|-0.005532|12695.649748|10258.2680925|189|135|0.22144452|0.17885264
2022-01-14 15:54:31|163907863|163908860|2021-05-03 16:14:53|2021-05-03 16:16:43|57282.77000000|57521.92000000|1493972.205|1019058.99929|402|596|26.05379113|17.75714549|0.005393|-0.001060|10060.4314653|23772.4466171|127|313|0.17535156|0.41425375
2022-01-14 15:54:31|163908861|163909858|2021-05-03 16:16:43|2021-05-03 16:19:31|57531.47000000|57543.26000000|1196402.01135|1136714.04333|422|576|20.7972759|19.75788227|0.000207|-0.000040|9835.0286086|22477.5492675|154|328|0.17098343|0.39070621
2022-01-14 15:54:31|163909859|163910856|2021-05-03 16:19:32|2021-05-03 16:22:32|57543.25000000|57551.18000000|1501720.4032|2071607.23521|323|675|26.09041947|35.98574844|-0.000478|0.000585|9739.8389001|26049.6711503|124|365|0.16920293|0.45255296
2022-01-14 15:54:31|163910857|163911854|2021-05-03 16:22:32|2021-05-03 16:25:34|57556.71000000|57532.14000000|890811.821774|1900989.84363|401|597|15.49417848|33.07610209|0.001034|-0.001328|10204.9583098|20685.170939|149|309|0.17754997|0.35988035
2022-01-14 15:54:32|163911855|163912852|2021-05-03 16:25:34|2021-05-03 16:28:48|57532.14000000|57526.70000000|892416.728612|2019226.81249|333|665|15.50936475|35.09764864|0.001965|-0.002022|9252.17315484|23775.6063169|139|346|0.16081951|0.41324763
2022-01-14 15:54:32|163912853|163913850|2021-05-03 16:28:48|2021-05-03 16:32:06|57538.95000000|57533.76000000|1030351.53924|1317474.84968|413|585|17.91593997|22.90566844|0.002751|-0.003008|12083.4965525|19490.4220804|169|298|0.21007031|0.33881242
2022-01-14 15:54:32|163913851|163914848|2021-05-03 16:32:07|2021-05-03 16:34:57|57538.49000000|57709.99000000|886027.200038|1320948.19469|361|637|15.37426991|22.93031268|0.003091|-0.000256|8945.78623999|25167.5652721|113|369|0.1552475|0.43684801
2022-01-14 15:54:32|163914849|163915846|2021-05-03 16:34:57|2021-05-03 16:38:22|57709.99000000|57678.83000000|1727315.20217|1043454.49891|395|603|29.953531|18.09160994|0.000454|-0.000905|10318.258567|25795.6116214|142|346|0.17892023|0.44729814
2022-01-14 15:54:32|163915847|163916844|2021-05-03 16:38:22|2021-05-03 16:40:11|57678.82000000|57920.18000000|767326.972511|1654247.0128|287|711|13.27985444|28.60880951|0.005549|-0.001000|8025.30709804|26606.3674606|116|359|0.13897434|0.4603912
2022-01-14 15:54:32|163916845|163917842|2021-05-03 16:40:11|2021-05-03 16:42:10|57920.18000000|57832.11000000|1130609.65977|919862.450769|481|517|19.54855459|15.90577247|0.001417|-0.002881|12403.5993318|16439.2538677|175|243|0.21442025|0.28428528
2022-01-14 15:54:33|163917843|163918840|2021-05-03 16:42:10|2021-05-03 16:44:31|57832.86000000|57849.97000000|1298733.43509|1283267.00132|465|533|22.45177201|22.18588429|0.001574|-0.001351|8672.43310778|16798.3770483|150|268|0.1499313|0.29040661
2022-01-14 15:54:33|163918841|163919838|2021-05-03 16:44:31|2021-05-03 16:47:01|57849.97000000|57767.41000000|1208506.68074|1516145.64951|467|531|20.8932479|26.20470538|0.000689|-0.001859|10431.4625483|17728.1381684|155|263|0.18035076|0.30642223
2022-01-14 15:54:33|163919839|163920836|2021-05-03 16:47:01|2021-05-03 16:49:28|57766.30000000|57759.21000000|1914881.86217|1347624.02673|459|539|33.14720453|23.32816229|0.000974|-0.001018|9610.43242137|16705.5371538|147|264|0.16635382|0.28915029
2022-01-14 15:54:33|163920837|163921834|2021-05-03 16:49:28|2021-05-03 16:51:44|57759.20000000|57848.55000000|1142138.4302|1466690.98026|381|617|19.75808375|25.36927256|0.001734|-0.000274|9801.91585834|20949.0993657|123|308|0.1695475|0.36227131
2022-01-14 15:54:33|163921835|163922832|2021-05-03 16:51:44|2021-05-03 16:54:30|57847.43000000|57770.41000000|1189532.93823|781563.784339|449|549|20.57954114|13.52223342|0.000879|-0.002006|12858.9706301|24668.8623996|180|338|0.22246139|0.42675469
2022-01-14 15:54:34|163922833|163923830|2021-05-03 16:54:30|2021-05-03 16:57:44|57770.40000000|57783.24000000|676731.938037|1438362.89015|401|597|11.7188872|24.91095139|0.001092|-0.000932|10545.1291361|22939.7523279|136|322|0.18262706|0.39725861
2022-01-14 15:54:34|163923831|163924828|2021-05-03 16:57:44|2021-05-03 17:01:09|57783.25000000|57711.14000000|995609.801876|1029683.42944|426|572|17.24058743|17.82840098|0.000181|-0.001031|11185.6195433|19982.9248692|163|305|0.19368309|0.34601303
2022-01-14 15:54:34|163924829|163925826|2021-05-03 17:01:09|2021-05-03 17:04:19|57711.14000000|57770.08000000|524913.235257|1297864.47501|384|614|9.09808325|22.48808534|0.001180|-0.000445|10227.3353671|22514.1457251|134|350|0.17726056|0.39016681
2022-01-14 15:54:34|163925827|163926824|2021-05-03 17:04:19|2021-05-03 17:07:09|57770.09000000|57638.64000000|1245407.39749|1222769.22703|452|546|21.5731769|21.19275072|0.000308|-0.002034|12694.9678351|20756.3350246|158|308|0.2199819|0.35967741
2022-01-14 15:54:34|163926825|163927822|2021-05-03 17:07:09|2021-05-03 17:10:34|57638.64000000|57801.33000000|719669.313615|1529466.76068|341|657|12.47071879|26.50404405|0.001882|0.000090|9736.53721219|26412.0835849|138|383|0.16872943|0.45764256
2022-01-14 15:54:35|163927823|163928820|2021-05-03 17:10:34|2021-05-03 17:12:59|57801.33000000|57921.21000000|956444.740526|1248172.23387|398|600|16.5292465|21.57288836|0.003975|-0.002037|9142.71728059|21060.5947336|116|283|0.15801455|0.36402015
2022-01-14 15:54:35|163928821|163929818|2021-05-03 17:12:59|2021-05-03 17:15:25|57921.21000000|57802.12000000|711935.823661|773886.707553|399|599|12.30081452|13.37265907|0.001306|-0.003077|11120.8817212|23941.7272589|146|314|0.19215531|0.41365039
2022-01-14 15:54:35|163929819|163930816|2021-05-03 17:15:25|2021-05-03 17:18:17|57802.11000000|57822.89000000|706823.195641|1074211.83539|411|587|12.22669155|18.58030643|0.000879|-0.000584|11143.3185428|21739.2566455|146|323|0.19273218|0.37600183
2022-01-14 15:54:35|163930817|163931814|2021-05-03 17:18:17|2021-05-03 17:21:12|57822.89000000|57821.32000000|1072371.98091|1697461.19499|419|579|18.54860729|29.35874463|-0.000493|0.000476|11109.4118004|16948.1175231|144|289|0.19215834|0.29315378
2022-01-14 15:54:35|163931815|163932812|2021-05-03 17:21:12|2021-05-03 17:23:46|57821.32000000|57806.07000000|1282558.87954|1180925.90683|452|546|22.178121|20.42494779|0.001341|-0.001546|8806.62642728|18644.3769464|111|261|0.15229726|0.32239471
2022-01-14 15:54:35|163932813|163933810|2021-05-03 17:23:47|2021-05-03 17:26:33|57806.07000000|57801.35000000|635428.131275|886581.857824|377|621|10.99592327|15.33916884|0.000151|-0.000215|8566.46991505|22466.6770031|114|318|0.14821392|0.38866101
2022-01-14 15:54:36|163933811|163934808|2021-05-03 17:26:34|2021-05-03 17:29:26|57801.36000000|57906.47000000|694154.214338|3913109.57425|336|662|12.0024495|67.64030694|0.001829|-0.000302|10182.9699515|22894.0994778|123|333|0.17608773|0.3958472
2022-01-14 15:54:36|163934809|163935806|2021-05-03 17:29:27|2021-05-03 17:31:34|57907.05000000|57846.42000000|913474.048594|508995.182784|507|491|15.7818858|8.79391946|0.000605|-0.001322|19945.5788588|17875.93235|209|254|0.34463817|0.30881965
2022-01-14 15:54:36|163935807|163936804|2021-05-03 17:31:34|2021-05-03 17:34:17|57846.44000000|57924.22000000|754132.840505|830088.660072|440|558|13.03537888|14.34152302|0.000626|0.000370|15292.3979065|26790.9910505|184|348|0.26425307|0.46297823
2022-01-14 15:54:36|163936805|163937802|2021-05-03 17:34:17|2021-05-03 17:36:22|57924.21000000|58013.17000000|535162.758614|1346531.41652|358|640|9.22654694|23.21557987|0.002191|-0.000775|13338.0069703|23338.9240977|155|343|0.23001609|0.40246436
2022-01-14 15:54:36|163937803|163938800|2021-05-03 17:36:22|2021-05-03 17:38:30|58013.17000000|58146.85000000|832971.553294|1489381.62582|374|624|14.33880449|25.64277734|0.003718|-0.001834|8363.09686221|21688.5547601|120|306|0.14400549|0.37341156
2022-01-14 15:54:36|163938801|163939798|2021-05-03 17:38:30|2021-05-03 17:40:52|58147.41000000|58182.23000000|1694631.58133|1647794.46878|459|539|29.12946129|28.32568544|0.001409|-0.001008|15007.7261407|17484.2203451|160|265|0.25797615|0.30054584
2022-01-14 15:54:36|163939799|163940796|2021-05-03 17:40:52|2021-05-03 17:42:59|58182.23000000|58144.99000000|1955247.81661|1336596.50536|542|456|33.59609453|22.96799511|0.001440|-0.001940|15382.8572266|13726.4953304|161|222|0.26437112|0.23590072
2022-01-14 15:54:37|163940797|163941794|2021-05-03 17:42:59|2021-05-03 17:46:10|58144.99000000|58148.64000000|2463405.87634|822493.942378|507|491|42.34741592|14.14071294|0.001039|-0.000709|14312.4638173|18001.1483799|161|284|0.2460665|0.30947705
2022-01-14 15:54:37|163941795|163942792|2021-05-03 17:46:10|2021-05-03 17:49:38|58155.00000000|58141.47000000|1277571.06615|866665.050019|471|527|21.96932776|14.90392158|-0.000166|0.000018|11007.1564702|18832.2089179|146|302|0.18928758|0.32384322
2022-01-14 15:54:37|163942793|163943790|2021-05-03 17:49:40|2021-05-03 17:52:22|58141.48000000|58075.69000000|1019375.51368|970776.71719|462|536|17.55205998|16.70790473|0.001123|-0.001967|11094.2108645|19743.6194781|158|300|0.19097099|0.33990761
2022-01-14 15:54:37|163943791|163944788|2021-05-03 17:52:22|2021-05-03 17:55:53|58080.63000000|58041.16000000|862378.524981|1087184.73555|396|602|14.85575094|18.7302841|0.000052|-0.000515|9500.03423047|22426.8386342|143|331|0.16366229|0.38636539
2022-01-14 15:54:37|163944789|163945786|2021-05-03 17:55:54|2021-05-03 17:58:32|58041.16000000|58013.97000000|986099.231423|848217.361387|494|504|17.00410812|14.62820795|0.001352|-0.001681|12451.6603265|18576.6936334|150|267|0.21470496|0.32028276
2022-01-14 15:54:37|163945787|163946784|2021-05-03 17:58:33|2021-05-03 18:00:43|58013.97000000|57952.75000000|368464.340406|843883.819133|404|594|6.35397394|14.55538663|0.000762|-0.001586|12366.2365911|19177.156748|151|270|0.21328787|0.33073845
2022-01-14 15:54:38|163946785|163947782|2021-05-03 18:00:44|2021-05-03 18:03:04|57952.75000000|58060.59000000|965219.779019|1473553.04309|416|582|16.63536087|25.40155644|0.001797|-0.000273|11570.9467511|20602.0517844|146|307|0.19949927|0.35519266
2022-01-14 15:54:39|163947783|163948780|2021-05-03 18:03:04|2021-05-03 18:06:04|58060.59000000|58066.93000000|565967.493946|1060920.10766|381|617|9.74635803|18.27231832|0.000452|-0.000317|11139.8921778|22595.4152024|154|338|0.19188732|0.38914999
2022-01-14 15:54:39|163948781|163949778|2021-05-03 18:06:04|2021-05-03 18:08:57|58055.53000000|58032.19000000|461765.252242|827075.753426|408|590|7.95316491|14.24615535|0.001735|-0.002037|15252.1720016|21100.8162599|176|323|0.26269448|0.36342361
2022-01-14 15:54:39|163949779|163950776|2021-05-03 18:08:57|2021-05-03 18:12:22|58032.19000000|58004.63000000|669500.863961|782107.926434|419|579|11.53963188|13.48009481|0.000834|-0.001207|13605.1116995|22226.6876913|155|348|0.23450106|0.38308907
2022-01-14 15:54:39|163950777|163951774|2021-05-03 18:12:22|2021-05-03 18:15:37|58000.97000000|57999.40000000|1078092.53697|1187202.43715|457|541|18.59063234|20.46979825|-0.000461|0.000439|10160.9667917|19055.8175019|142|300|0.17520895|0.32853544
2022-01-14 15:54:39|163951775|163952772|2021-05-03 18:15:37|2021-05-03 18:19:39|57999.40000000|57950.00000000|711160.206586|1198402.65053|362|636|12.26528532|20.66571806|-0.000187|-0.000465|9205.65004665|22318.4874733|132|349|0.15875916|0.38489278
2022-01-14 15:54:40|163952773|163953770|2021-05-03 18:19:39|2021-05-03 18:21:51|57950.00000000|57921.82000000|1001174.09159|1417816.67901|456|542|17.29437172|24.49820799|0.002900|-0.003358|8809.48693604|16621.325499|158|275|0.15219093|0.28715245
2022-01-14 15:54:40|163953771|163954768|2021-05-03 18:21:52|2021-05-03 18:25:29|57926.44000000|57822.66000000|701272.183136|1414597.06014|356|642|12.10973053|24.42303935|0.000602|-0.002059|9521.08852216|24186.4008817|145|346|0.16443268|0.41775734
2022-01-14 15:54:40|163954769|163955766|2021-05-03 18:25:30|2021-05-03 18:28:07|57822.66000000|57864.92000000|624500.497641|1087125.94167|376|622|10.79485734|18.79528074|0.000994|-0.000479|21563.2486789|32868.6320193|195|388|0.37280697|0.56826296
2022-01-14 15:54:40|163955767|163956764|2021-05-03 18:28:07|2021-05-03 18:31:37|57864.92000000|57905.43000000|372092.36868|1010931.28062|334|664|6.42905626|17.46817571|0.000663|-0.000162|16541.9990187|30975.2260817|188|388|0.28584984|0.53523762
2022-01-14 15:54:40|163956765|163957762|2021-05-03 18:31:37|2021-05-03 18:35:04|57900.00000000|57876.43000000|1323613.106|1042982.27397|330|668|22.86245502|18.01689262|0.001062|-0.001374|7359.87652278|23901.0308997|116|331|0.12711933|0.41287513
2022-01-14 15:54:40|163957763|163958760|2021-05-03 18:35:04|2021-05-03 18:39:01|57876.12000000|57905.71000000|640329.792898|1216970.9251|347|651|11.06007776|21.02460818|0.000602|-0.000264|9511.40024597|24126.2709303|128|359|0.16430902|0.41674935
2022-01-14 15:54:40|163958761|163959758|2021-05-03 18:39:01|2021-05-03 18:42:16|57905.71000000|57850.00000000|1416921.96043|900162.628201|427|571|24.47261095|15.54298816|0.001167|-0.001331|10557.1818634|19668.7175873|149|298|0.18230227|0.33964124
2022-01-14 15:54:41|163959759|163960756|2021-05-03 18:42:16|2021-05-03 18:45:22|57850.00000000|57901.17000000|1777247.15499|1205377.05223|398|600|30.72897266|20.83184109|0.001785|-0.001062|11884.9112186|20147.5198378|164|316|0.20540797|0.34819755
2022-01-14 15:54:41|163960757|163961754|2021-05-03 18:45:22|2021-05-03 18:48:44|57901.17000000|57843.85000000|538339.428718|879139.213104|344|654|9.30238549|15.1908341|-0.000149|-0.000516|11648.0026878|22151.5754039|154|351|0.20128346|0.38280818
2022-01-14 15:54:41|163961755|163962752|2021-05-03 18:48:44|2021-05-03 18:51:35|57843.85000000|57906.13000000|420490.087412|1465009.26218|343|655|7.26138358|25.30223494|0.001450|-0.000445|9723.39367569|22894.7689878|142|351|0.16793999|0.39544734
2022-01-14 15:54:41|163962753|163963750|2021-05-03 18:51:35|2021-05-03 18:54:36|57903.53000000|57886.75000000|746297.913365|984497.597591|380|618|12.89214373|17.00414251|0.000467|-0.000657|10614.0307312|20926.1321633|139|325|0.18335426|0.36147233
2022-01-14 15:54:41|163963751|163964748|2021-05-03 18:54:36|2021-05-03 18:57:56|57886.75000000|57870.07000000|1008470.46021|920340.854012|425|573|17.42057375|15.89719465|0.000532|-0.000691|11339.9064505|21863.0615187|140|332|0.19589499|0.37761848
2022-01-14 15:54:41|163964749|163965746|2021-05-03 18:57:56|2021-05-03 19:00:33|57862.30000000|57705.79000000|1197200.27397|1079903.00597|526|472|20.71388117|18.67853088|-0.000156|-0.001851|14341.9530486|14924.4303162|200|246|0.2481376|0.2581345
2022-01-14 15:54:42|163965747|163966744|2021-05-03 19:00:33|2021-05-03 19:03:34|57706.80000000|57771.18000000|2500157.74395|991349.298002|420|578|43.32283058|17.17028573|0.001456|-0.000726|8725.21569792|19912.3375684|123|309|0.15114522|0.34491626
2022-01-14 15:54:42|163966745|163967742|2021-05-03 19:03:34|2021-05-03 19:06:28|57777.69000000|57713.84000000|1833294.11712|1732604.16749|451|547|31.75722196|30.02272685|0.001185|-0.002156|10496.8780125|20867.3969193|153|292|0.18189095|0.36158505
2022-01-14 15:54:42|163967743|163968740|2021-05-03 19:06:28|2021-05-03 19:10:08|57707.92000000|57706.01000000|775883.485877|1242057.18327|379|619|13.45062008|21.53215637|0.000336|-0.000359|10189.529308|24451.5357554|135|342|0.17662497|0.4238584
2022-01-14 15:54:42|163968741|163969738|2021-05-03 19:10:08|2021-05-03 19:13:03|57706.02000000|57634.41000000|1055587.52546|1293826.29927|446|552|18.31081321|22.44298744|-0.000255|-0.000771|12481.8494472|19104.193146|162|286|0.21648507|0.33131479
2022-01-14 15:54:42|163969739|163970736|2021-05-03 19:13:03|2021-05-03 19:14:55|57634.41000000|57490.57000000|2275858.69635|922009.503808|584|414|39.55452549|16.01796485|0.000458|-0.002907|13579.3134655|13895.801729|198|190|0.23597772|0.24143974
2022-01-14 15:54:42|163970737|163971734|2021-05-03 19:14:55|2021-05-03 19:17:00|57490.76000000|57532.83000000|1829519.02534|696264.787628|456|542|31.79264348|12.101748|0.002284|-0.001647|7738.87848844|17097.3530727|121|248|0.13449668|0.29714451
2022-01-14 15:54:43|163971735|163972732|2021-05-03 19:17:00|2021-05-03 19:19:46|57532.83000000|57454.54000000|852910.018367|770433.386804|372|626|14.82564796|13.38856165|0.000603|-0.001846|10626.7697406|22865.6607078|158|327|0.18473104|0.39738723
2022-01-14 15:54:43|163972733|163973730|2021-05-03 19:19:46|2021-05-03 19:22:10|57454.54000000|57444.01000000|1133553.09077|829186.518913|492|506|19.73439339|14.43552045|0.002004|-0.002288|10736.2891635|18716.8547604|162|261|0.18690593|0.32581936
2022-01-14 15:54:43|163973731|163974728|2021-05-03 19:22:10|2021-05-03 19:24:50|57444.00000000|57460.06000000|698925.957303|472121.326317|378|620|12.17151991|8.21947396|0.000747|-0.000434|10580.2718346|25306.5942807|137|329|0.1842127|0.44059347
2022-01-14 15:54:43|163974729|163975726|2021-05-03 19:24:50|2021-05-03 19:26:46|57460.05000000|57568.32000000|1361131.07524|811350.068895|409|589|23.66503023|14.1079102|-0.000377|0.002257|7196.93537086|22755.2752346|88|302|0.12513975|0.39564109
2022-01-14 15:54:43|163975727|163976724|2021-05-03 19:26:46|2021-05-03 19:30:06|57567.24000000|57537.26000000|684006.879715|1243661.87392|376|622|11.88716667|21.61593868|0.000651|-0.001062|8569.27235797|23229.6886966|129|326|0.14893568|0.40371718
2022-01-14 15:54:43|163976725|163977722|2021-05-03 19:30:06|2021-05-03 19:33:16|57537.26000000|57536.82000000|1736324.94671|977498.244608|434|564|30.17164373|16.98714264|0.002449|-0.002369|9261.35640203|21481.4370521|121|307|0.1609327|0.37328285
2022-01-14 15:54:43|163977723|163978720|2021-05-03 19:33:16|2021-05-03 19:36:42|57541.05000000|57545.79000000|1904618.88445|717106.053748|457|541|33.09762917|12.4623131|0.001034|-0.000966|9504.68548725|19419.9166177|136|278|0.16517558|0.33750889
2022-01-14 15:54:44|163978721|163979718|2021-05-03 19:36:43|2021-05-03 19:40:04|57545.79000000|57542.87000000|1423198.6037|999920.386543|434|564|24.73212793|17.37917472|0.001462|-0.001502|10494.8810447|19731.7822363|148|303|0.18239799|0.34294259
2022-01-14 15:54:44|163979719|163980716|2021-05-03 19:40:05|2021-05-03 19:43:25|57542.88000000|57500.00000000|943672.304439|1521091.62411|430|568|16.39593495|26.42792676|0.000949|-0.001563|10103.8942568|20441.697961|150|305|0.17555491|0.35518343
2022-01-14 15:54:44|163980717|163981714|2021-05-03 19:43:25|2021-05-03 19:47:10|57500.01000000|57502.93000000|573919.176951|711454.429433|398|600|9.9783105|12.36858953|0.000854|-0.000787|12055.4055455|22597.6246819|168|345|0.20958982|0.39287386
2022-01-14 15:54:44|163981715|163982712|2021-05-03 19:47:10|2021-05-03 19:51:18|57502.94000000|57494.75000000|471688.934202|810937.914442|324|674|8.19991382|14.09945769|0.000707|-0.000818|10192.9691349|24675.964532|135|379|0.17721422|0.42899822
2022-01-14 15:54:44|163982713|163983710|2021-05-03 19:51:19|2021-05-03 19:54:33|57494.76000000|57355.00000000|839736.921856|1110219.8251|459|539|14.61851507|19.33176358|0.000656|-0.002650|14424.1873115|18447.6808242|192|292|0.25110905|0.32113478
2022-01-14 15:54:44|163983711|163984708|2021-05-03 19:54:33|2021-05-03 19:57:26|57355.00000000|57438.14000000|1270568.67292|1512211.68028|369|629|22.14381427|26.35562556|0.000909|0.000411|6578.48923403|21510.3188133|87|304|0.11464253|0.37484281
2022-01-14 15:54:44|163984709|163985706|2021-05-03 19:57:26|2021-05-03 19:59:53|57438.14000000|57588.65000000|363570.501351|2109633.25933|240|758|6.32121985|36.67964483|0.004105|-0.000706|5365.78818005|23488.8697344|71|328|0.09326279|0.40835602
2022-01-14 15:54:45|163985707|163986704|2021-05-03 19:59:54|2021-05-03 20:03:00|57580.59000000|57450.90000000|637360.89269|1180921.77925|395|603|11.08595689|20.54305198|-0.001544|-0.000310|12018.1641934|17433.4538095|135|248|0.20905517|0.3033041
2022-01-14 15:54:45|163986705|163987702|2021-05-03 20:03:00|2021-05-03 20:05:06|57451.47000000|57350.66000000|1304468.78947|1194858.22696|482|516|22.74305728|20.84107898|0.000191|-0.002209|13155.9976922|18881.1094935|179|252|0.22935718|0.32914173
2022-01-14 15:54:45|163987703|163988700|2021-05-03 20:05:06|2021-05-03 20:07:49|57351.43000000|57399.98000000|956380.760409|1694271.77699|471|527|16.68711615|29.5599099|0.003846|-0.003000|11635.999469|18320.0353381|159|277|0.20305281|0.31964651
2022-01-14 15:54:45|163988701|163989698|2021-05-03 20:07:49|2021-05-03 20:10:57|57403.26000000|57486.05000000|559385.318096|1106556.90839|364|634|9.74253658|19.26853221|0.002283|-0.001020|11258.8342926|23241.5979108|138|334|0.19606538|0.40466822
2022-01-14 15:54:45|163989699|163990696|2021-05-03 20:10:57|2021-05-03 20:13:39|57482.77000000|57486.58000000|307099.399611|847350.416996|319|679|5.34367392|14.73978393|0.001332|-0.001339|8827.71767725|24334.5661913|116|346|0.15359504|0.42338435
2022-01-14 15:54:45|163990697|163991694|2021-05-03 20:13:39|2021-05-03 20:17:28|57486.57000000|57433.87000000|627229.937838|759756.971899|367|631|10.91387011|13.21739778|0.000424|-0.001087|9423.30133324|20500.0351077|144|329|0.16396802|0.35671393
2022-01-14 15:54:46|163991695|163992692|2021-05-03 20:17:28|2021-05-03 20:21:07|57433.87000000|57365.67000000|469798.069584|1204646.16796|417|581|8.18504|20.98513759|0.001005|-0.001904|13469.1050272|22174.7162213|169|338|0.23468713|0.38633895
2022-01-14 15:54:46|163992693|163993690|2021-05-03 20:21:08|2021-05-03 20:23:40|57365.66000000|57281.03000000|1394370.19678|825109.696719|542|456|24.33152155|14.39917318|0.000215|-0.001455|11852.0717642|15616.9179295|137|247|0.20680156|0.27250412
2022-01-14 15:54:46|163993691|163994688|2021-05-03 20:23:40|2021-05-03 20:26:50|57281.03000000|57332.82000000|992788.921564|1406128.19525|385|613|17.3266552|24.54079455|0.002164|-0.001445|8979.89954583|23599.3614168|119|343|0.15673904|0.41189091
2022-01-14 15:54:46|163994689|163995686|2021-05-03 20:26:51|2021-05-03 20:30:04|57332.82000000|57345.58000000|675566.073795|1382680.95986|385|613|11.78640614|24.12586341|0.001308|-0.001109|12403.2837198|21471.2928163|174|316|0.2164139|0.37460085
2022-01-14 15:54:46|163995687|163996684|2021-05-03 20:30:04|2021-05-03 20:31:29|57345.57000000|57074.97000000|2677609.15058|587458.165226|678|320|46.8524692|10.28012004|-0.002221|-0.004987|17412.1059753|10183.6253407|280|160|0.30450973|0.17787379
2022-01-14 15:54:46|163996685|163997682|2021-05-03 20:31:29|2021-05-03 20:32:42|57074.97000000|57018.64000000|1976312.83947|956346.010666|588|410|34.65216864|16.77028503|0.001406|-0.002816|14161.2539552|11904.737483|201|185|0.24836242|0.20870872
2022-01-14 15:54:48|163997683|163998680|2021-05-03 20:32:42|2021-05-03 20:35:42|57018.64000000|57000.00000000|1108533.95891|532537.258495|429|569|19.441154|9.33548766|0.000628|-0.000882|12067.6645872|27259.4814678|191|375|0.21159013|0.47782526
2022-01-14 15:54:48|163998681|163999678|2021-05-03 20:35:42|2021-05-03 20:36:16|57000.00000000|56691.64000000|2120358.75412|660630.874742|758|240|37.31487675|11.62493001|-0.002960|-0.006075|21697.4394718|7553.70849744|328|94|0.38185689|0.13284873
2022-01-14 15:54:48|163999679|164000676|2021-05-03 20:36:16|2021-05-03 20:37:31|56712.62000000|56867.28000000|1311640.33049|1818575.68964|466|532|23.10869046|32.03864816|0.002342|0.000362|8732.26223939|17176.5169225|125|237|0.153823|0.3024538
2022-01-14 15:54:48|164000677|164001674|2021-05-03 20:37:31|2021-05-03 20:39:23|56858.97000000|56813.37000000|1262326.83952|1329565.32881|435|563|22.20510131|23.38946912|0.001946|-0.002759|10741.1640151|19670.7912701|135|262|0.18897019|0.34603794
2022-01-14 15:54:48|164001675|164002672|2021-05-03 20:39:23|2021-05-03 20:41:22|56813.36000000|56892.34000000|922995.96058|2024320.19456|395|603|16.23276462|35.61132465|0.003416|-0.001739|7572.98545887|28762.2997423|129|346|0.13318094|0.50575076
2022-01-14 15:54:48|164002673|164003670|2021-05-03 20:41:22|2021-05-03 20:43:53|56892.16000000|56956.28000000|359964.032333|924153.469753|331|667|6.31868808|16.22725104|0.000933|-0.000002|10866.031774|34057.8388101|169|407|0.1907996|0.59806461
2022-01-14 15:54:49|164003671|164004668|2021-05-03 20:43:53|2021-05-03 20:46:31|56956.28000000|57107.99000000|660146.260294|997682.830678|339|659|11.57921589|17.49088186|0.001797|0.000588|9198.68567244|25764.6245072|152|381|0.16136985|0.45190552
2022-01-14 15:54:49|164004669|164005666|2021-05-03 20:46:31|2021-05-03 20:49:01|57107.99000000|57125.11000000|1208739.9363|1341388.34479|399|599|21.16074568|23.48425978|0.001788|-0.001517|9054.50121743|20028.3249701|137|311|0.15852219|0.35062711
2022-01-14 15:54:49|164005667|164006664|2021-05-03 20:49:01|2021-05-03 20:52:09|57125.11000000|57035.52000000|1249126.78769|1282215.23363|416|582|21.88090939|22.46524629|0.001637|-0.002834|8104.15279939|18435.8309272|131|292|0.14199563|0.32292094
2022-01-14 15:54:49|164006665|164007662|2021-05-03 20:52:10|2021-05-03 20:54:33|57035.51000000|56958.99000000|992128.079909|860312.281212|465|533|17.39948017|15.08607875|0.002133|-0.003223|11920.5898275|20120.5494901|173|298|0.2091105|0.35283406
2022-01-14 15:54:49|164007663|164008660|2021-05-03 20:54:33|2021-05-03 20:57:08|56958.99000000|56868.38000000|1257956.10608|415336.40477|501|497|22.09420239|7.2958587|0.000830|-0.002120|13910.8062944|20335.5772963|189|325|0.24438903|0.35721653
2022-01-14 15:54:49|164008661|164009658|2021-05-03 20:57:08|2021-05-03 20:59:34|56868.38000000|56847.32000000|818572.159909|1327336.5844|416|582|14.3991236|23.34605423|-0.000440|0.000156|9214.85117124|20046.2648285|147|326|0.16207614|0.35255136
2022-01-14 15:54:50|164009659|164010656|2021-05-03 20:59:34|2021-05-03 21:02:10|56840.02000000|56865.00000000|624047.779591|1427335.84962|393|605|10.98621822|25.12132902|0.000687|-0.000371|9840.57443022|23918.1444445|153|336|0.17324161|0.42103628
2022-01-14 15:54:50|164010657|164011654|2021-05-03 21:02:10|2021-05-03 21:04:28|56865.00000000|56861.09000000|934169.941768|1090371.94741|396|602|16.42297039|19.17378636|0.002300|-0.002612|8737.77843004|21544.8346785|140|314|0.15362232|0.37879882
2022-01-14 15:54:50|164011655|164012652|2021-05-03 21:04:28|2021-05-03 21:06:47|56861.14000000|56881.01000000|473965.14727|1936819.71982|351|647|8.33284419|34.05510158|0.001630|-0.001306|9691.84257519|18916.9782634|127|277|0.17038406|0.3325976
2022-01-14 15:54:50|164012653|164013650|2021-05-03 21:06:47|2021-05-03 21:08:56|56881.00000000|56681.54000000|1458349.62149|734884.171762|520|478|25.68611299|12.93183876|-0.001373|-0.001611|10136.9782814|18080.5307521|146|255|0.17845987|0.31817857
2022-01-14 15:54:50|164013651|164014648|2021-05-03 21:08:56|2021-05-03 21:10:43|56682.66000000|56733.50000000|1961700.13894|929762.363663|522|476|34.59322621|16.39343747|0.002847|-0.002019|8448.41011948|17533.4039347|124|259|0.14896892|0.30914723
2022-01-14 15:54:50|164014649|164015646|2021-05-03 21:10:43|2021-05-03 21:13:01|56733.50000000|56652.12000000|1492057.80855|877422.329491|445|553|26.31445043|15.47556767|0.000367|-0.001672|7830.71399023|19728.2059732|110|277|0.13811876|0.34792803
2022-01-14 15:54:50|164015647|164016644|2021-05-03 21:13:01|2021-05-03 21:14:11|56652.11000000|56616.08000000|2501121.75563|942865.049516|605|393|44.22531148|16.66315037|-0.000245|-0.000717|14688.4747052|13691.1675653|242|209|0.25969489|0.24192059
2022-01-14 15:54:51|164016645|164017642|2021-05-03 21:14:11|2021-05-03 21:16:16|56616.09000000|56690.28000000|621791.416321|2056281.16138|274|724|10.98082693|36.30147559|-0.002848|0.004029|7173.41178158|23673.2242829|88|310|0.12669965|0.41801013
2022-01-14 15:54:51|164017643|164018640|2021-05-03 21:16:16|2021-05-03 21:18:36|56690.28000000|56796.46000000|258926.280614|1992323.95742|198|800|4.56401906|35.12098288|0.000001|0.002033|6797.09861915|26131.5317672|74|337|0.11977844|0.460558
2022-01-14 15:54:51|164018641|164019638|2021-05-03 21:18:36|2021-05-03 21:20:07|56796.46000000|56770.80000000|1497273.45824|1381392.57946|413|585|26.3711171|24.31521866|-0.001884|0.001404|11179.0298746|17822.213976|126|248|0.19681812|0.31372722
2022-01-14 15:54:51|164019639|164020636|2021-05-03 21:20:07|2021-05-03 21:20:32|56762.87000000|56709.14000000|1652515.45177|533506.472613|702|296|29.12418255|9.39928351|-0.009681|0.008595|12796.1902797|9713.66083001|117|125|0.22550969|0.17117966
2022-01-14 15:54:51|164020637|164021634|2021-05-03 21:20:32|2021-05-03 21:21:13|56703.45000000|56718.36000000|1266046.51369|542809.313591|644|354|22.32815405|9.57017774|-0.010254|0.010512|16549.9373534|12481.1730277|158|142|0.29186041|0.22006876
2022-01-14 15:54:51|164021635|164022632|2021-05-03 21:21:13|2021-05-03 21:22:02|56703.39000000|56734.38000000|896256.862774|1086594.48775|480|518|15.80008012|19.15470449|-0.011656|0.012093|10126.6665177|15686.6395792|110|174|0.17850841|0.2765035
2022-01-14 15:54:51|164022633|164023630|2021-05-03 21:22:02|2021-05-03 21:22:31|56724.86000000|56703.68000000|2175231.56966|518869.196654|656|342|38.35511329|9.14647301|-0.018501|0.018030|10513.8301531|12811.4610141|104|118|0.18538072|0.22585395
2022-01-14 15:54:52|164023631|164024628|2021-05-03 21:22:31|2021-05-03 21:23:46|56703.68000000|56755.72000000|691107.382295|794101.373065|439|559|12.17988736|13.99623219|-0.007064|0.008007|12996.2410293|22632.9220308|133|250|0.2290585|0.39886909
2022-01-14 15:54:52|164024629|164025626|2021-05-03 21:23:46|2021-05-03 21:24:30|56763.44000000|56794.61000000|394570.398015|622144.005021|457|541|6.95006052|10.95512784|-0.010460|0.010916|14429.865775|22369.6072217|146|223|0.25413305|0.39392222
2022-01-14 15:54:52|164025627|164026624|2021-05-03 21:24:30|2021-05-03 21:25:33|56794.61000000|56812.14000000|392020.344214|519990.656424|449|549|6.90333885|9.1557384|-0.008924|0.009178|15797.7701216|22479.5856847|161|238|0.27818408|0.3957981
2022-01-14 15:54:52|164026625|164027622|2021-05-03 21:25:33|2021-05-03 21:26:36|56811.92000000|56819.64000000|616159.746906|593776.988083|439|559|10.84570246|10.44885818|-0.009450|0.009642|14147.1296159|25332.6641552|130|251|0.24899471|0.44580129
2022-01-14 15:54:52|164027623|164028620|2021-05-03 21:26:36|2021-05-03 21:27:29|56819.64000000|56840.83000000|734943.410164|382449.266998|495|503|12.93327306|6.72892904|-0.012674|0.012948|14071.0319675|20964.638715|147|242|0.24761279|0.36886183
2022-01-14 15:54:52|164028621|164029618|2021-05-03 21:27:29|2021-05-03 21:28:15|56840.83000000|56867.06000000|614189.252319|544373.490507|399|599|10.80267418|9.57351521|-0.011554|0.011844|11706.3032486|26061.6248243|111|264|0.20589689|0.45830444
2022-01-14 15:54:52|164029619|164030616|2021-05-03 21:28:15|2021-05-03 21:29:42|56867.44000000|56923.80000000|570055.121965|533479.198896|380|618|10.02300597|9.37822708|-0.007592|0.008266|10454.6476962|26209.7165195|111|303|0.18379596|0.46074444
2022-01-14 15:54:52|164030617|164031614|2021-05-03 21:29:43|2021-05-03 21:33:24|56923.80000000|56875.59000000|597514.934487|657753.307328|345|653|10.50247047|11.5609343|-0.002194|0.001603|11932.8770068|28550.4571872|181|427|0.20974333|0.50181391
2022-01-14 15:54:53|164031615|164032612|2021-05-03 21:33:24|2021-05-03 21:36:47|56875.59000000|56750.01000000|412161.924492|216111.582104|455|543|7.25497391|3.80253906|-0.001938|0.000455|15061.433176|23671.0565831|218|357|0.26507587|0.41654278
2022-01-14 15:54:53|164032613|164033610|2021-05-03 21:36:47|2021-05-03 21:40:13|56750.01000000|56868.54000000|352585.880769|874712.361735|352|646|6.21190652|15.40092798|-0.000639|0.002275|10143.8747577|25652.6866584|148|394|0.17861017|0.45170912
2022-01-14 15:54:53|164033611|164034608|2021-05-03 21:40:13|2021-05-03 21:43:31|56881.18000000|56943.76000000|227593.52299|886602.181391|315|683|4.00268556|15.59154423|-0.001230|0.002094|8896.85138271|25870.781485|146|415|0.15647683|0.45491632
2022-01-14 15:54:53|164034609|164035606|2021-05-03 21:43:31|2021-05-03 21:46:31|56945.95000000|56935.58000000|951284.942476|742700.485155|394|604|16.70154313|13.03891595|-0.000623|0.000394|11255.2670117|23109.2807923|159|362|0.19763652|0.40575769
2022-01-14 15:54:53|164035607|164036604|2021-05-03 21:46:31|2021-05-03 21:49:48|56935.57000000|56890.72000000|1078852.07518|1287847.29646|346|652|18.95890665|22.62426407|-0.002881|0.002371|7589.03446198|24151.8568236|134|385|0.13333408|0.42431014
2022-01-14 15:54:53|164036605|164037602|2021-05-03 21:49:48|2021-05-03 21:52:05|56888.94000000|56850.47000000|1853834.48299|448037.364396|553|445|32.59559243|7.87746196|-0.002202|0.001596|10137.892925|18612.9188005|143|260|0.17825439|0.32724615
2022-01-14 15:54:54|164037603|164038600|2021-05-03 21:52:05|2021-05-03 21:54:14|56850.47000000|57050.27000000|1322882.52608|831475.946176|385|613|23.24057707|14.60224128|-0.000358|0.003868|8130.45562692|24404.1547118|112|377|0.14276564|0.42849341
2022-01-14 15:54:54|164038601|164039598|2021-05-03 21:54:14|2021-05-03 21:56:41|57050.38000000|57140.06000000|475036.423199|992615.961265|322|676|8.31827809|17.38201621|0.000818|0.000514|9787.16374682|27293.2598071|128|396|0.17135713|0.47790662
2022-01-14 15:54:54|164039599|164040596|2021-05-03 21:56:41|2021-05-03 21:59:54|57140.05000000|57162.01000000|705920.894758|819150.435747|356|642|12.34966405|14.33269498|0.001797|-0.001474|10114.6675028|23466.9065573|151|362|0.1769669|0.41054679
2022-01-14 15:54:54|164040597|164041594|2021-05-03 21:59:54|2021-05-03 22:01:38|57162.01000000|57149.33000000|1694284.82368|442802.399551|592|406|29.62960198|7.73891123|-0.000622|0.000503|13025.9444839|17667.3882722|157|243|0.2277568|0.30885327
2022-01-14 15:54:54|164041595|164042592|2021-05-03 22:01:38|2021-05-03 22:03:45|57149.34000000|57095.53000000|1349753.68727|1430720.2517|539|459|23.61862959|25.05126243|-0.002142|0.001150|9816.64752624|15535.5200992|141|251|0.17177303|0.27183217
2022-01-14 15:54:55|164042593|164043590|2021-05-03 22:03:45|2021-05-03 22:06:37|57106.95000000|57047.05000000|858849.152488|1074018.22493|460|538|15.05066922|18.81446589|-0.002236|0.001332|10529.1567265|20065.2709765|170|308|0.18447414|0.35151899
2022-01-14 15:54:55|164043591|164044588|2021-05-03 22:06:37|2021-05-03 22:08:53|57047.05000000|56965.41000000|1409462.5218|2476001.0323|470|528|24.72690695|43.43402891|-0.000702|-0.000667|8069.83967455|18687.0964043|118|271|0.14159332|0.32784374
2022-01-14 15:54:55|164044589|164045586|2021-05-03 22:08:53|2021-05-03 22:11:07|56965.41000000|56921.94000000|2219824.32653|881445.28247|516|482|39.01027664|15.47480121|-0.000696|-0.000115|9144.11792582|17556.6364929|149|260|0.16060808|0.30821169
2022-01-14 15:54:55|164045587|164046584|2021-05-03 22:11:07|2021-05-03 22:13:37|56921.55000000|56914.92000000|925285.984161|1193866.4733|421|577|16.26477664|20.98275793|0.000983|-0.001082|7773.33904274|20827.5231062|132|323|0.13664319|0.36607667
2022-01-14 15:54:55|164046585|164047582|2021-05-03 22:13:37|2021-05-03 22:15:38|56914.92000000|56949.29000000|989708.693259|1049587.00742|423|575|17.36026751|18.41673963|0.002547|-0.001979|10687.6371257|20096.2119392|168|305|0.18747171|0.35256885
2022-01-14 15:54:56|164047583|164048580|2021-05-03 22:15:38|2021-05-03 22:17:34|56944.96000000|56989.71000000|1508490.30577|1668647.19342|485|513|26.46073606|29.28005381|0.001895|-0.001064|8326.61129904|14893.5667129|126|252|0.14607584|0.26130605
2022-01-14 15:54:57|164048581|164049578|2021-05-03 22:17:34|2021-05-03 22:20:18|56989.71000000|56912.86000000|1044019.80832|890786.570074|442|556|18.33645076|15.6398427|-0.000311|-0.000972|13638.8961306|23784.9149208|173|334|0.23950244|0.4176319
2022-01-14 15:54:57|164049579|164050576|2021-05-03 22:20:18|2021-05-03 22:23:20|56908.74000000|56833.87000000|1282697.38701|566105.897407|444|554|22.5521877|9.9566175|-0.001172|0.000160|13193.7837763|23310.2730018|187|344|0.23203402|0.40997129
2022-01-14 15:54:57|164050577|164051574|2021-05-03 22:23:20|2021-05-03 22:26:01|56833.87000000|56848.48000000|1149497.98522|857341.121723|387|611|20.23735317|15.09063428|-0.001099|0.000704|11326.6750233|24104.5123022|162|369|0.19937973|0.42425593
2022-01-14 15:54:57|164051575|164052572|2021-05-03 22:26:02|2021-05-03 22:28:15|56849.96000000|57078.43000000|344234.121503|1191644.13746|260|738|6.03368141|20.88655748|0.005919|-0.001064|8350.80738466|26455.9574878|114|433|0.14639083|0.46391423
2022-01-14 15:54:57|164052573|164053570|2021-05-03 22:28:15|2021-05-03 22:31:10|57078.43000000|57112.63000000|682834.006068|852637.225552|379|619|11.96317621|14.93614068|0.001197|-0.000685|12034.1647347|24612.9369276|171|350|0.21081589|0.43116704
2022-01-14 15:54:57|164053571|164054568|2021-05-03 22:31:10|2021-05-03 22:34:11|57110.36000000|56962.13000000|1121120.35854|1103834.41865|406|592|19.6589298|19.36681267|-0.000471|-0.001527|9776.32098763|23308.3693898|169|341|0.17152085|0.4089249
2022-01-14 15:54:58|164054569|164055566|2021-05-03 22:34:11|2021-05-03 22:37:40|56962.13000000|56994.49000000|808912.694049|548070.242683|363|635|14.19870381|9.61934038|-0.000513|0.000818|9105.6580909|24669.431594|128|383|0.15980406|0.43294867
2022-01-14 15:54:58|164055567|164056564|2021-05-03 22:37:40|2021-05-03 22:40:29|56994.49000000|57148.76000000|580835.40426|1317743.16684|309|689|10.18162721|23.11102327|0.002671|-0.000417|9189.07477259|24927.6833426|145|407|0.16113537|0.43705365
2022-01-14 15:54:58|164056565|164057562|2021-05-03 22:40:29|2021-05-03 22:43:21|57148.76000000|57248.33000000|520130.460175|1095436.44589|270|728|9.09527782|19.15419303|0.003718|-0.002030|8311.81028151|24381.3329823|145|405|0.14532766|0.42629089
2022-01-14 15:54:58|164057563|164058560|2021-05-03 22:43:22|2021-05-03 22:46:20|57248.34000000|57124.81000000|1141983.03237|1155069.76331|378|620|19.95767973|20.1881168|0.000258|-0.001779|11552.4473261|23144.1436043|185|334|0.20196833|0.4045447
2022-01-14 15:54:58|164058561|164059558|2021-05-03 22:46:20|2021-05-03 22:48:47|57130.13000000|57327.67000000|705071.281681|1146883.09467|282|716|12.31168164|20.02552999|0.003745|-0.000518|6442.06964459|23718.6968361|107|388|0.1124991|0.41421984
2022-01-14 15:54:58|164059559|164060556|2021-05-03 22:48:48|2021-05-03 22:51:14|57327.67000000|57345.94000000|1526743.83605|1081316.52481|362|636|26.64844801|18.8675557|0.001442|-0.001254|8405.82724243|22755.6579912|157|342|0.14664541|0.39692455
2022-01-14 15:54:59|164060557|164061554|2021-05-03 22:51:14|2021-05-03 22:53:28|57345.94000000|57417.87000000|1539643.3418|1044462.21554|336|662|26.82116714|18.19345741|0.002743|-0.001636|9307.93349351|23416.0444677|123|370|0.1621507|0.40787702
2022-01-14 15:54:59|164061555|164062552|2021-05-03 22:53:28|2021-05-03 22:56:36|57417.87000000|57315.49000000|2254729.89565|1043253.91038|387|611|39.29659208|18.18674755|0.000340|-0.001918|11735.2204946|21509.5987742|157|317|0.20457458|0.374959
2022-01-14 15:54:59|164062553|164063550|2021-05-03 22:56:36|2021-05-03 23:00:06|57316.17000000|57322.14000000|351455.471535|1438923.48634|323|675|6.13000177|25.09833258|0.001711|-0.001625|9501.36559278|21587.1107854|149|362|0.16571219|0.37652399
2022-01-14 15:54:59|164063551|164064548|2021-05-03 23:00:06|2021-05-03 23:02:53|57322.14000000|57270.28000000|692383.19014|977635.689522|390|608|12.09231889|17.07673747|0.001962|-0.002841|12235.3424439|21095.8433576|181|331|0.21371749|0.36845747
2022-01-14 15:54:59|164064549|164065546|2021-05-03 23:02:53|2021-05-03 23:06:05|57270.28000000|57263.38000000|740515.102756|940893.613153|392|606|12.93021944|16.42848309|0.000048|-0.000131|11678.3824989|21495.9301278|183|368|0.2038888|0.37526206
2022-01-14 15:54:59|164065547|164066544|2021-05-03 23:06:05|2021-05-03 23:09:17|57256.80000000|57215.48000000|358995.058615|1273859.26608|341|657|6.27145603|22.25620601|0.000343|-0.000878|11499.2093613|26457.4398778|198|355|0.2009036|0.46224666
2022-01-14 15:55:00|164066545|164067542|2021-05-03 23:09:17|2021-05-03 23:12:20|57215.48000000|57264.89000000|475899.904154|1279856.68934|355|643|8.31903762|22.36775578|0.001161|-0.000338|11315.3684345|23494.4753901|163|357|0.19777551|0.41063306
2022-01-14 15:55:00|164067543|164068540|2021-05-03 23:12:20|2021-05-03 23:15:52|57267.69000000|57177.99000000|1106179.99737|1110963.71462|369|629|19.32895206|19.41214635|0.000171|-0.001367|9286.18265017|23598.2499109|163|343|0.16225497|0.4122979
2022-01-14 15:55:00|164068541|164069538|2021-05-03 23:15:52|2021-05-03 23:18:21|57177.99000000|57117.35000000|1348189.83455|2279530.82517|400|598|23.59775695|39.90721502|0.001530|-0.002587|8236.59104553|19592.5830746|165|293|0.14417554|0.34293444
2022-01-14 15:55:00|164069539|164070536|2021-05-03 23:18:21|2021-05-03 23:20:35|57117.34000000|56983.81000000|1887807.90129|1114495.82986|482|516|33.07765039|19.51652511|0.001583|-0.003735|12357.4200865|16138.323025|198|254|0.21658604|0.28269687
2022-01-14 15:55:00|164070537|164071534|2021-05-03 23:20:35|2021-05-03 23:23:09|56994.54000000|57094.12000000|610988.666133|1368974.19752|303|695|10.7152676|24.00425631|0.003464|-0.001858|7821.94527468|23889.3405308|137|343|0.13720362|0.41888993
2022-01-14 15:55:00|164071535|164072532|2021-05-03 23:23:09|2021-05-03 23:26:08|57094.13000000|57026.32000000|2100280.66349|1069954.92322|377|621|36.81339701|18.75060963|0.001127|-0.002313|9436.07482597|22008.1094158|152|312|0.16536998|0.38569093
2022-01-14 15:55:01|164072533|164073530|2021-05-03 23:26:08|2021-05-03 23:29:05|57026.47000000|57133.01000000|1364627.60486|926452.794404|341|657|23.87651074|16.21188877|0.001765|-0.000042|9131.7496865|23958.2958663|132|393|0.15988488|0.41940026
2022-01-14 15:55:01|164073531|164074528|2021-05-03 23:29:05|2021-05-03 23:32:16|57133.01000000|57290.07000000|290849.808723|746801.39433|301|697|5.0864003|13.05662618|0.001583|0.000668|9267.62189932|24326.7793174|138|456|0.16201412|0.42527098
2022-01-14 15:55:01|164074529|164075526|2021-05-03 23:32:16|2021-05-03 23:34:34|57290.07000000|57495.75000000|642306.708241|1626807.45351|220|778|11.18525175|28.33036177|0.003755|-0.000171|5502.19480143|24810.7337989|98|438|0.09585625|0.43224534
2022-01-14 15:55:01|164075527|164076524|2021-05-03 23:34:34|2021-05-03 23:37:55|57495.75000000|57370.27000000|861371.441256|712040.930028|419|579|14.99268571|12.39459818|-0.000033|-0.001376|11840.9923067|23732.7874656|207|373|0.20616806|0.41321569
2022-01-14 15:55:01|164076525|164077522|2021-05-03 23:37:55|2021-05-03 23:41:41|57370.28000000|57356.68000000|503934.441837|568816.023063|377|621|8.78430172|9.916621|0.001983|-0.002246|11437.6685927|24710.8468179|200|403|0.1994227|0.4308282
2022-01-14 15:55:01|164077523|164078520|2021-05-03 23:41:42|2021-05-03 23:44:56|57355.72000000|57350.96000000|917131.008273|603624.309497|371|627|15.99182692|10.5263645|0.001744|-0.001745|12421.5815693|21024.0046042|186|358|0.21661376|0.36659009
2022-01-14 15:55:02|164078521|164079518|2021-05-03 23:44:56|2021-05-03 23:47:51|57350.00000000|57235.22000000|457873.092427|1186279.24467|366|632|7.99441477|20.71435108|0.001150|-0.002912|11587.8427725|22682.0779992|178|337|0.20230377|0.39598261
2022-01-14 15:55:02|164079519|164080516|2021-05-03 23:47:52|2021-05-03 23:51:37|57235.22000000|57241.57000000|423326.864833|587924.311306|295|703|7.39424999|10.26992256|0.000602|-0.000396|9361.86223966|28255.8441943|140|446|0.16353898|0.49356028
2022-01-14 15:55:02|164080517|164081514|2021-05-03 23:51:37|2021-05-03 23:55:02|57241.51000000|57274.88000000|540329.125527|611322.836667|358|640|9.43954384|10.68165725|0.000274|0.000206|8102.93386984|25473.6773309|156|387|0.14155972|0.44503547
2022-01-14 15:55:02|164081515|164082512|2021-05-03 23:55:03|2021-05-03 23:58:39|57274.88000000|57168.96000000|1069445.07555|536398.880884|458|540|18.69538497|9.37866688|-0.000047|-0.001434|12966.1345194|20012.3547728|201|335|0.22665817|0.34983824
2022-01-14 15:55:02|164082513|164083510|2021-05-03 23:58:39|2021-05-04 00:01:33|57168.96000000|57110.02000000|623264.809631|819026.190476|421|577|10.89711281|14.32131091|0.001541|-0.002328|11033.7863996|20842.1003549|212|339|0.19292201|0.36438664
2022-01-14 15:55:02|164083511|164084508|2021-05-04 00:01:34|2021-05-04 00:04:11|57110.01000000|57045.00000000|594206.557766|683263.073187|473|525|10.40525478|11.96496816|0.002294|-0.003183|12554.4070679|17897.747185|202|292|0.21982148|0.31334666
2022-01-14 15:55:03|164084509|164085506|2021-05-04 00:04:11|2021-05-04 00:06:00|57043.49000000|56874.12000000|895400.907008|609939.458237|563|435|15.73547292|10.71787766|0.000771|-0.003963|15707.2890098|15956.89307|264|242|0.27586573|0.28036644
2022-01-14 15:55:03|164085507|164086504|2021-05-04 00:06:01|2021-05-04 00:08:14|56874.12000000|56780.35000000|1042218.48219|869600.768947|381|617|18.34094825|15.2994653|-0.000592|-0.000922|11435.1409476|19356.4502381|175|319|0.20119428|0.34049388
2022-01-14 15:55:03|164086505|164087502|2021-05-04 00:08:14|2021-05-04 00:09:58|56780.35000000|56660.01000000|1139391.2343|1023135.06247|440|558|20.09156055|18.05019328|0.000362|-0.002595|12143.7541554|18691.2236399|197|291|0.21416967|0.32965076
2022-01-14 15:55:03|164087503|164088500|2021-05-04 00:09:58|2021-05-04 00:11:54|56660.01000000|56547.19000000|818851.019789|1790059.05703|395|603|14.46562725|31.60656134|0.000571|-0.002537|12263.7803247|16685.1017915|192|287|0.21665795|0.29461961
2022-01-14 15:55:03|164088501|164089498|2021-05-04 00:11:54|2021-05-04 00:14:04|56545.45000000|56632.09000000|543616.079085|2320719.66652|304|694|9.60870308|41.02431519|0.002842|-0.001182|8983.99953818|19654.5460164|120|300|0.15875191|0.34730694
2022-01-14 15:55:04|164089499|164090496|2021-05-04 00:14:04|2021-05-04 00:16:27|56632.09000000|56740.37000000|995768.028619|617176.110949|299|699|17.5887661|10.89846117|0.002124|-0.000257|7688.5509912|24264.3111785|115|367|0.13578621|0.42844087
2022-01-14 15:55:04|164090497|164091494|2021-05-04 00:16:28|2021-05-04 00:19:07|56743.11000000|56812.93000000|386011.543156|763974.34197|302|696|6.80106537|13.45776492|0.002866|-0.001313|7436.07488867|27014.7786149|111|431|0.13099176|0.47589199
2022-01-14 15:55:04|164091495|164092492|2021-05-04 00:19:07|2021-05-04 00:22:14|56812.93000000|56838.56000000|712809.213061|1014884.29489|305|693|12.54001032|17.8530429|0.002597|-0.001972|8902.8268433|25065.4538018|137|435|0.15660032|0.44093184
2022-01-14 15:55:04|164092493|164093490|2021-05-04 00:22:14|2021-05-04 00:25:33|56838.56000000|56845.15000000|1271714.03287|663372.358324|358|640|22.3807639|11.6757229|0.001603|-0.001494|7876.16511341|23211.9269328|127|373|0.1386452|0.40858395
2022-01-14 15:55:04|164093491|164094488|2021-05-04 00:25:33|2021-05-04 00:28:13|56845.14000000|56650.89000000|952693.884292|660822.695832|493|505|16.79137363|11.63803685|-0.000314|-0.002664|13012.4132102|19053.5829903|210|292|0.22942873|0.33581491
2022-01-14 15:55:04|164094489|164095486|2021-05-04 00:28:13|2021-05-04 00:30:15|56650.89000000|56606.06000000|1371261.65192|1330945.60472|501|497|24.24957044|23.53256118|0.001740|-0.002615|10835.713714|17929.3760622|185|289|0.19159842|0.31692481
2022-01-14 15:55:05|164095487|164096484|2021-05-04 00:30:15|2021-05-04 00:32:17|56606.06000000|56538.58000000|932885.246387|1116157.23376|466|532|16.48347048|19.7120477|0.003267|-0.004266|10584.2573649|19395.2844483|191|322|0.18690728|0.3424353
2022-01-14 15:55:05|164096485|164097482|2021-05-04 00:32:17|2021-05-04 00:34:22|56534.53000000|56466.74000000|2479978.12351|526342.811711|549|449|43.88907048|9.31087933|0.002456|-0.003666|13940.9058952|15974.4005621|223|266|0.24662925|0.28248682
2022-01-14 15:55:06|164097483|164098480|2021-05-04 00:34:23|2021-05-04 00:35:55|56466.73000000|56474.47000000|1397943.60162|596902.503574|447|551|24.75289575|10.57256484|0.004132|-0.003866|12166.2444601|14373.1006641|187|241|0.21553116|0.2545044
2022-01-14 15:55:06|164098481|164099478|2021-05-04 00:35:56|2021-05-04 00:38:23|56486.31000000|56620.89000000|525452.346376|835638.221926|244|754|9.29789115|14.77989802|0.004952|-0.002549|6353.44306582|27737.7244872|106|439|0.11237852|0.49057599
2022-01-14 15:55:06|164099479|164100476|2021-05-04 00:38:23|2021-05-04 00:40:32|56620.89000000|56720.87000000|428387.01912|1303060.99325|270|728|7.55134524|22.97487751|0.003579|-0.001572|9166.94173327|25476.0574677|135|397|0.16162629|0.44924391
2022-01-14 15:55:07|164100477|164101474|2021-05-04 00:40:32|2021-05-04 00:43:14|56720.87000000|56577.66000000|598395.015241|391836.535081|424|574|10.56354181|6.91778046|0.001693|-0.003870|13110.1809586|23602.6070038|251|377|0.23147036|0.41681333
2022-01-14 15:55:07|164101475|164102472|2021-05-04 00:43:14|2021-05-04 00:46:44|56577.66000000|56659.70000000|533111.26894|679406.589835|300|698|9.40677084|11.98787575|0.003856|-0.002584|9042.58654275|26034.7180679|143|421|0.15956696|0.45936501
2022-01-14 15:55:07|164102473|164103470|2021-05-04 00:46:44|2021-05-04 00:49:42|56659.70000000|56558.66000000|513236.006945|355388.496538|319|679|9.06726904|6.27772779|0.002269|-0.004170|8017.77600037|25522.8333581|145|380|0.14164625|0.45084592
2022-01-14 15:55:07|164103471|164104468|2021-05-04 00:49:42|2021-05-04 00:51:15|56558.66000000|56304.85000000|1274316.36504|724187.606431|537|461|22.59006757|12.83472403|-0.000615|-0.004388|15719.9517535|14115.0828388|268|207|0.278684|0.2501186
2022-01-14 15:55:07|164104469|164105466|2021-05-04 00:51:15|2021-05-04 00:51:36|56304.85000000|56001.01000000|2446077.39827|320765.029071|887|111|43.54369816|5.70673099|-0.004428|-0.008469|29606.061491|2729.3517516|415|44|0.52729645|0.04853318
2022-01-14 15:55:07|164105467|164106464|2021-05-04 00:51:36|2021-05-04 00:51:41|56041.01000000|55745.36000000|2908947.99405|128146.830281|974|24|51.99818196|2.2936925|-0.016648|-0.015270|27838.5890102|578.836627288|427|10|0.49765891|0.01034687
2022-01-14 15:55:07|164106465|164107462|2021-05-04 00:51:41|2021-05-04 00:52:12|55745.00000000|55705.98000000|1579332.05683|2925462.7812|465|533|28.37613214|52.57235174|-0.006243|0.005170|9918.13601598|10212.1558642|169|136|0.17824099|0.18351679
2022-01-14 15:55:08|164107463|164108460|2021-05-04 00:52:12|2021-05-04 00:53:03|55698.83000000|55693.84000000|1603413.57911|1992087.43034|438|560|28.78225711|35.75445461|-0.003112|0.003045|8296.33708276|13511.407971|120|188|0.14894767|0.24249347
2022-01-14 15:55:08|164108461|164109458|2021-05-04 00:53:03|2021-05-04 00:53:52|55693.85000000|55685.49000000|1447350.6399|1820962.51977|383|615|25.96148668|32.65954678|-0.002013|0.001735|8109.1732973|12886.2123222|103|178|0.14542521|0.23110033
2022-01-14 15:55:08|164109459|164110456|2021-05-04 00:53:53|2021-05-04 00:54:54|55683.09000000|55712.17000000|1123040.8966|1701778.27691|383|615|20.16004734|30.53912725|0.000944|-0.000439|6829.18713319|15963.7825995|101|212|0.12260081|0.2865238
2022-01-14 15:55:08|164110457|164111454|2021-05-04 00:54:54|2021-05-04 00:56:08|55714.98000000|55525.23000000|1179197.33995|762860.913913|496|502|21.19555946|13.69948824|-0.000754|-0.002209|13574.073698|18703.9210779|202|275|0.24390158|0.33580885
2022-01-14 15:55:08|164111455|164112452|2021-05-04 00:56:08|2021-05-04 00:56:24|55525.00000000|55359.21000000|2392040.11931|1004752.66631|741|257|43.16422472|18.16208267|-0.003519|-0.001638|17122.5282793|6928.43626|295|88|0.3090901|0.12523236
2022-01-14 15:55:08|164112453|164113450|2021-05-04 00:56:24|2021-05-04 00:56:48|55365.08000000|55000.00000000|4545840.02086|430412.971185|803|195|82.44826777|7.79519054|-0.005209|-0.003379|16418.4801587|6584.36011268|240|86|0.29786224|0.11913465
2022-01-14 15:55:09|164113451|164114448|2021-05-04 00:56:48|2021-05-04 00:57:01|55000.00000000|54751.36000000|3939790.94011|748483.171512|837|161|71.72300524|13.64773006|-0.002234|-0.008292|19181.0786986|2755.44491856|294|42|0.34920089|0.05022273
2022-01-14 15:55:09|164114449|164115446|2021-05-04 00:57:01|2021-05-04 00:57:39|54751.36000000|55218.18000000|1252457.8703|2460896.63097|368|630|22.8116178|44.83719547|-0.000392|0.007974|5723.73654553|16816.0852378|73|226|0.10412584|0.30587775
2022-01-14 15:55:09|164115447|164116444|2021-05-04 00:57:39|2021-05-04 00:58:24|55218.17000000|55275.95000000|1442152.00349|2171404.36043|421|577|26.18725092|39.4047338|-0.006949|0.007753|6596.84852352|14212.3116485|88|211|0.11965869|0.25778014
2022-01-14 15:55:09|164116445|164117442|2021-05-04 00:58:24|2021-05-04 00:59:22|55275.95000000|55337.40000000|826122.510395|1567526.44963|365|633|14.94233296|28.35051517|-0.005476|0.006334|7053.14715217|19698.490122|94|255|0.12759411|0.35637121
2022-01-14 15:55:09|164117443|164118440|2021-05-04 00:59:22|2021-05-04 01:00:15|55337.89000000|55312.55000000|1917372.25634|975753.902671|458|540|34.67617767|17.6430687|-0.001879|0.001346|11593.7212102|19400.7913686|159|265|0.20955563|0.35052942
2022-01-14 15:55:10|164118441|164119438|2021-05-04 01:00:15|2021-05-04 01:01:22|55319.84000000|55500.00000000|1220889.61151|1361002.69048|307|691|22.0298901|24.55186992|-0.001392|0.004406|6920.24670316|20999.1231135|92|319|0.12493777|0.37888691
2022-01-14 15:55:10|164119439|164120436|2021-05-04 01:01:22|2021-05-04 01:02:19|55500.00000000|55316.82000000|1568822.25787|1674491.98806|450|548|28.28660142|30.20072301|-0.001320|-0.001887|8613.62089117|17757.709632|122|247|0.15529067|0.32007019
2022-01-14 15:55:10|164120437|164121434|2021-05-04 01:02:19|2021-05-04 01:03:17|55316.81000000|55414.58000000|2929616.98804|1390879.86133|511|487|52.87263202|25.10417017|-0.000470|0.002171|8388.1775791|16109.8806914|114|226|0.15130962|0.29065631
2022-01-14 15:55:10|164121435|164122432|2021-05-04 01:03:18|2021-05-04 01:04:34|55424.74000000|55396.33000000|834005.866325|1543669.43799|411|587|15.03554877|27.82979031|0.000132|-0.000561|8423.50721675|18898.6079236|126|266|0.15186199|0.34061579
2022-01-14 15:55:10|164122433|164123430|2021-05-04 01:04:34|2021-05-04 01:05:40|55396.33000000|55450.14000000|2621955.76922|594696.403331|538|460|47.35199478|10.7402522|-0.001689|0.002669|8774.0424543|17122.5688123|130|237|0.15845927|0.30916244
2022-01-14 15:55:10|164123431|164124428|2021-05-04 01:05:40|2021-05-04 01:06:51|55450.27000000|55330.03000000|1742892.85668|1110055.13062|464|534|31.52040946|20.06574622|0.001334|-0.003457|6183.75822071|15301.7498715|103|237|0.11183316|0.27667187
2022-01-14 15:55:11|164124429|164125426|2021-05-04 01:06:51|2021-05-04 01:08:23|55316.12000000|55363.21000000|895949.362439|1055565.80208|417|581|16.19124227|19.06520734|-0.002599|0.003339|9964.83718376|21337.7840039|124|308|0.17999552|0.38542147
2022-01-14 15:55:11|164125427|164126424|2021-05-04 01:08:23|2021-05-04 01:10:20|55363.55000000|55466.49000000|881690.501979|1125668.95032|341|657|15.91579917|20.31731273|-0.002824|0.004322|7746.06763209|25904.3812036|88|376|0.13983159|0.46758461
2022-01-14 17:10:07|164126425|164127422|2021-05-04 01:10:20|2021-05-04 01:12:13|55467.25000000|55394.17000000|1038051.77921|1565394.28132|438|560|18.74051654|28.24651725|-0.001226|0.000237|7797.28696799|19561.4961394|135|297|0.14076164|0.35303345
2022-01-14 17:10:07|164127423|164128420|2021-05-04 01:12:13|2021-05-04 01:13:58|55394.17000000|55400.00000000|1734738.71916|1283827.669|432|566|31.31090569|23.16872031|-0.001827|0.002092|6338.55267414|22438.6321746|120|304|0.11440892|0.40486227
2022-01-14 17:10:07|164128421|164129418|2021-05-04 01:13:58|2021-05-04 01:15:54|55400.00000000|55566.91000000|804175.672577|707718.314296|365|633|14.49668831|12.75735889|0.001582|0.001082|8427.35248518|23819.7392696|124|349|0.15191945|0.42941156
2022-01-14 17:10:07|164129419|164130416|2021-05-04 01:15:54|2021-05-04 01:17:22|55566.90000000|55603.71000000|1126901.97808|1435355.30633|414|584|20.28151795|25.82634855|0.000909|-0.000282|8343.49477694|19699.1292319|120|276|0.15013923|0.35445684
2022-01-14 17:10:07|164130417|164131414|2021-05-04 01:17:22|2021-05-04 01:19:10|55603.71000000|55729.62000000|617881.805607|1438598.39357|329|669|11.10414435|25.85249773|0.002690|-0.000854|7078.23120994|19339.2108175|94|315|0.12721638|0.34747688
2022-01-14 17:10:07|164131415|164132412|2021-05-04 01:19:10|2021-05-04 01:20:39|55729.65000000|55685.43000000|727061.186231|1442242.7375|390|608|13.04455841|25.86007385|0.000485|-0.001151|9062.07437176|19646.3828542|131|326|0.16255442|0.35242422
2022-01-14 17:10:08|164132413|164133410|2021-05-04 01:20:39|2021-05-04 01:22:12|55685.43000000|55710.21000000|1336055.92775|1275554.87262|427|571|23.98927122|22.90590891|0.002838|-0.002649|8917.01769249|19658.9720113|135|294|0.16011873|0.35293458
2022-01-14 17:10:08|164133411|164134408|2021-05-04 01:22:12|2021-05-04 01:24:28|55710.28000000|55680.05000000|737975.184285|542154.60262|329|669|13.24533202|9.73068062|0.001085|-0.001537|7711.79186899|23330.9454376|116|378|0.13840933|0.41871432
2022-01-14 17:10:08|164134409|164135406|2021-05-04 01:24:28|2021-05-04 01:26:16|55680.05000000|55624.24000000|858047.906075|886233.109007|421|577|15.42276715|15.92109175|0.001559|-0.002773|8227.48346987|23223.2349506|139|332|0.14783729|0.41722324
2022-01-14 17:10:08|164135407|164136404|2021-05-04 01:26:16|2021-05-04 01:27:52|55624.24000000|55427.47000000|1372130.62926|728881.883912|491|507|24.68809133|13.1221531|-0.000782|-0.002373|8965.94192894|17696.9633642|133|254|0.16137528|0.31849378
2022-01-14 17:10:08|164136405|164137402|2021-05-04 01:27:52|2021-05-04 01:30:03|55427.47000000|55545.16000000|749056.214284|770569.121031|318|680|13.48672413|13.87377796|0.002887|-0.001078|7751.5472311|25229.3358894|119|383|0.13954719|0.45423813
2022-01-14 17:10:09|164137403|164138400|2021-05-04 01:30:03|2021-05-04 01:32:23|55545.00000000|55603.63000000|745339.322925|670937.068147|328|670|13.43570786|12.09188829|0.002472|-0.001532|8571.50572342|25338.4137969|117|370|0.15450912|0.45674084
2022-01-14 17:10:09|164138401|164139398|2021-05-04 01:32:23|2021-05-04 01:34:37|55603.63000000|55630.00000000|756960.342824|752152.483328|317|681|13.5984683|13.51714688|0.001654|-0.001543|7923.137204|26439.673025|125|385|0.1423522|0.47499146
2022-01-14 17:10:09|164139399|164140396|2021-05-04 01:34:37|2021-05-04 01:37:13|55630.00000000|55573.41000000|444472.877692|841351.542955|296|702|7.99286381|15.13610538|0.002455|-0.003395|6979.12688002|28345.6048234|142|403|0.12548105|0.50961093
2022-01-14 17:10:09|164140397|164141394|2021-05-04 01:37:13|2021-05-04 01:39:41|55573.42000000|55515.63000000|534416.815074|1023922.54438|340|658|9.62204292|18.43398393|0.000341|-0.001342|7925.11558659|21449.4660735|123|332|0.14266573|0.38603281
2022-01-14 17:10:09|164141395|164142392|2021-05-04 01:39:42|2021-05-04 01:41:59|55515.70000000|55556.75000000|1145621.7946|855380.876508|312|686|20.63637354|15.41060009|0.001989|-0.001812|6065.48480661|22247.3740809|95|352|0.10927755|0.40079995
2022-01-14 17:10:09|164142393|164143390|2021-05-04 01:41:59|2021-05-04 01:44:20|55556.75000000|55620.41000000|638674.828754|741963.008482|243|755|11.48556052|13.34286908|0.003304|-0.002152|4378.84684084|27216.3700686|89|399|0.07873821|0.48935782
2022-01-14 17:10:10|164143391|164144388|2021-05-04 01:44:20|2021-05-04 01:46:50|55620.41000000|55738.61000000|465111.110518|557641.76078|256|742|8.35121858|10.01130423|0.005492|-0.003442|6160.10921445|27934.3941031|115|422|0.11064731|0.50154452
2022-01-14 17:10:10|164144389|164145386|2021-05-04 01:46:51|2021-05-04 01:49:31|55736.59000000|55823.21000000|355668.171026|904560.386237|263|735|6.38067119|16.22214739|0.003284|-0.001889|7498.82958508|30699.3081175|121|459|0.13450333|0.55068282
2022-01-14 17:10:10|164145387|164146384|2021-05-04 01:49:32|2021-05-04 01:51:51|55824.99000000|55757.54000000|1068092.48021|1049807.86345|340|658|19.13427225|18.80250721|-0.000289|-0.000863|7331.5340772|26141.9781632|126|387|0.13134546|0.46830972
2022-01-14 17:10:10|164146385|164147382|2021-05-04 01:51:52|2021-05-04 01:54:23|55755.02000000|55813.77000000|1013389.85686|1178302.42409|347|651|18.16032063|21.1155756|0.003176|-0.002142|5863.79456721|24691.8060936|100|389|0.1050632|0.44243711
2022-01-14 17:10:10|164147383|164148380|2021-05-04 01:54:23|2021-05-04 01:56:48|55813.77000000|55786.48000000|551739.691526|761118.474601|414|584|9.88261034|13.63140566|0.002464|-0.002886|11628.3738878|20428.9683882|153|307|0.2082893|0.36590816
2022-01-14 17:10:11|164148381|164149378|2021-05-04 01:56:48|2021-05-04 01:59:33|55786.48000000|55771.89000000|852124.77201|961044.062471|305|693|15.27360772|17.22677476|0.001652|-0.001844|8920.50726193|23414.753769|119|347|0.15989148|0.41967759
2022-01-14 17:10:11|164149379|164150376|2021-05-04 01:59:34|2021-05-04 02:01:26|55773.00000000|55892.16000000|1436899.6227|1890705.94148|343|655|25.76210968|33.89846036|0.003805|-0.001501|6115.30287914|18990.7971903|113|284|0.10965493|0.34043263
2022-01-14 17:10:11|164150377|164151374|2021-05-04 02:01:26|2021-05-04 02:03:40|55892.16000000|55907.62000000|975739.713349|2076487.05657|289|709|17.45810579|37.15547009|0.002444|-0.002180|6691.31434035|24489.1677087|101|345|0.11972615|0.43817027
2022-01-14 17:10:11|164151375|164152372|2021-05-04 02:03:41|2021-05-04 02:05:47|55907.62000000|55977.30000000|646249.258504|1232978.14777|271|727|11.55589433|22.03537903|0.004147|-0.002853|4737.23490717|23777.4964831|95|358|0.08469647|0.42509516
2022-01-14 17:10:11|164152373|164153370|2021-05-04 02:05:47|2021-05-04 02:08:05|55977.31000000|55918.75000000|1024983.1061|1238559.97627|319|679|18.3230199|22.14502655|0.001895|-0.002780|6154.3492287|21734.2987752|115|342|0.11000093|0.38844991
2022-01-14 17:10:11|164153371|164154368|2021-05-04 02:08:05|2021-05-04 02:11:11|55924.83000000|55868.52000000|650814.877094|702213.726149|394|604|11.64653282|12.56636213|-0.000672|-0.000096|8954.05503923|23926.4569345|152|360|0.16024467|0.42813608
2022-01-14 17:10:12|164154369|164155366|2021-05-04 02:11:11|2021-05-04 02:13:32|55868.52000000|55750.48000000|884096.052267|815373.173631|508|490|15.84278723|14.61255679|0.001956|-0.003390|10912.4132556|16836.9339512|159|271|0.1955573|0.30166906
2022-01-14 17:10:12|164155367|164156364|2021-05-04 02:13:33|2021-05-04 02:16:11|55758.56000000|55726.69000000|849144.652274|903173.492739|364|634|15.22363142|16.19385329|0.000163|-0.000668|8603.6630001|23002.5413692|126|361|0.15421527|0.4122776
2022-01-14 17:10:12|164156365|164157362|2021-05-04 02:16:11|2021-05-04 02:19:00|55732.69000000|55649.19000000|846657.511721|806073.623336|406|592|15.20194506|14.46762116|0.001207|-0.002539|10169.6266613|22237.9912356|153|344|0.1824901|0.39898922
2022-01-14 17:10:12|164157363|164158360|2021-05-04 02:19:00|2021-05-04 02:21:45|55644.05000000|55612.95000000|1094717.74906|1360553.36855|337|661|19.6698364|24.45505619|0.001493|-0.002038|6946.45321291|22512.0065083|113|333|0.12485806|0.40462496
2022-01-14 17:10:12|164158361|164159358|2021-05-04 02:21:45|2021-05-04 02:23:35|55613.40000000|55585.67000000|1362118.24776|2177749.85135|388|610|24.51697766|39.20195015|0.002835|-0.003420|7576.72713186|18694.5255253|130|266|0.13640499|0.33647141
2022-01-14 17:10:13|164159359|164160356|2021-05-04 02:23:36|2021-05-04 02:25:49|55585.67000000|55590.78000000|949869.416693|1341061.14002|315|683|17.07881931|24.1077663|0.000361|-0.000512|6124.01224067|23091.2763179|107|337|0.11008534|0.41511621
2022-01-14 17:10:13|164160357|164161354|2021-05-04 02:25:49|2021-05-04 02:27:40|55590.77000000|55833.02000000|1066919.28173|1384667.3787|320|678|19.14658426|24.83992469|0.004531|0.000239|5256.54670512|20139.1037593|76|296|0.09432345|0.36131408
2022-01-14 17:10:13|164161355|164162352|2021-05-04 02:27:40|2021-05-04 02:30:18|55833.56000000|55789.05000000|972879.478081|1300108.89813|293|705|17.44138082|23.30128136|0.000179|-0.000848|5464.20214529|23209.5688247|112|363|0.09794149|0.41601248
2022-01-14 17:10:13|164162353|164163350|2021-05-04 02:30:19|2021-05-04 02:32:43|55789.04000000|55939.99000000|1007631.18346|952941.506543|251|747|18.02940471|17.05745896|0.006234|-0.003228|4431.29518869|24534.4206451|87|383|0.07929167|0.43906483
2022-01-14 17:10:13|164163351|164164348|2021-05-04 02:32:43|2021-05-04 02:34:27|55939.99000000|56000.00000000|1661097.53755|1331652.26262|323|675|29.69198083|23.7977923|0.006025|-0.004624|5844.38413156|18026.7238263|90|280|0.10441705|0.32203211
2022-01-14 17:10:14|164164349|164165346|2021-05-04 02:34:27|2021-05-04 02:37:33|56000.00000000|55868.71000000|1156168.8563|649566.784939|367|631|20.66241241|11.61329046|0.002399|-0.004312|8705.39535341|23033.5523995|148|334|0.15562351|0.41172519
2022-01-14 17:10:14|164165347|164166344|2021-05-04 02:37:33|2021-05-04 02:40:51|55868.26000000|55864.56000000|686705.645148|1901310.46341|287|711|12.28606371|34.02093883|0.001897|-0.001809|6582.16638682|23089.1022782|99|373|0.11776839|0.41314734
2022-01-14 17:10:14|164166345|164167342|2021-05-04 02:40:51|2021-05-04 02:43:53|55864.59000000|55830.81000000|801526.514617|871645.94551|303|695|14.35014781|15.60689217|0.001006|-0.001511|7262.55586604|26473.6914866|102|390|0.13003858|0.47400077
2022-01-14 17:10:14|164167343|164168340|2021-05-04 02:43:53|2021-05-04 02:47:16|55830.81000000|55847.93000000|884800.341822|1036608.13009|270|728|15.83618476|18.55659891|0.001774|-0.001419|5102.97543807|28162.9934941|91|433|0.09133999|0.50408246
2022-01-14 17:10:14|164168341|164169338|2021-05-04 02:47:16|2021-05-04 02:50:11|55847.94000000|55833.68000000|616662.550264|917878.594524|323|675|11.04232322|16.43528607|0.001936|-0.002462|7777.25957183|24746.0746013|144|351|0.13930852|0.44320507
2022-01-14 17:10:15|164169339|164170336|2021-05-04 02:50:11|2021-05-04 02:52:42|55833.66000000|55779.35000000|882446.559598|712099.527556|358|640|15.8310733|12.7825493|0.002281|-0.003210|8308.03146575|25360.3670558|139|331|0.14909031|0.45507347
2022-01-14 17:10:15|164170337|164171334|2021-05-04 02:52:42|2021-05-04 02:54:59|55779.35000000|55760.95000000|916965.729982|968536.178091|317|681|16.4485164|17.3761987|0.002522|-0.002807|7088.10265948|21027.882995|103|315|0.12716729|0.37727264
2022-01-14 17:10:15|164171335|164172332|2021-05-04 02:54:59|2021-05-04 02:57:37|55760.96000000|55698.16000000|1107901.14869|590791.483677|371|627|19.89437775|10.60290812|-0.000107|-0.000749|8810.27377457|24530.4390914|121|339|0.1581131|0.4402972
2022-01-14 17:10:15|164172333|164173330|2021-05-04 02:57:37|2021-05-04 02:59:49|55697.08000000|55766.47000000|933303.528239|900579.890421|327|671|16.72671643|16.14030012|0.002722|-0.001292|6875.04513518|19268.8698292|108|307|0.12317187|0.34518302
2022-01-14 17:10:15|164173331|164174328|2021-05-04 02:59:49|2021-05-04 03:01:39|55774.07000000|55558.13000000|1054189.03933|830528.201743|418|580|18.94534006|14.93707844|0.000669|-0.004133|8493.05232188|19757.5922817|146|267|0.15265505|0.35515767
2022-01-14 17:10:16|164174329|164175326|2021-05-04 03:01:39|2021-05-04 03:03:20|55558.13000000|55751.12000000|654803.419543|1194123.82024|291|707|11.76941037|21.44913882|0.003860|-0.000199|4862.19810199|29632.0931039|65|357|0.08741272|0.53240398
2022-01-14 17:10:16|164175327|164176324|2021-05-04 03:03:20|2021-05-04 03:05:38|55757.59000000|55885.98000000|607067.919276|857727.993993|250|748|10.87610748|15.36683674|0.005019|-0.002488|5252.38299452|29679.6256428|81|372|0.09412422|0.53168799
2022-01-14 17:10:17|164176325|164177322|2021-05-04 03:05:38|2021-05-04 03:08:13|55885.98000000|55991.38000000|567341.043531|1143996.31587|301|697|10.14810689|20.45785153|0.004002|-0.002124|7396.93276723|28888.5928683|103|382|0.13230261|0.51671398
2022-01-14 17:10:17|164177323|164178320|2021-05-04 03:08:13|2021-05-04 03:11:38|55988.47000000|55852.39000000|644730.500236|521140.39093|391|607|11.52827947|9.31930311|0.000545|-0.002712|7939.23869536|24377.832572|130|362|0.14197603|0.43595837
2022-01-14 17:10:17|164178321|164179318|2021-05-04 03:11:39|2021-05-04 03:14:55|55852.39000000|55784.33000000|759266.449021|780647.663371|390|608|13.5956579|13.9748711|0.000883|-0.002021|8641.85932697|21199.7230399|129|336|0.15471723|0.37948852
2022-01-14 17:10:17|164179319|164180316|2021-05-04 03:14:55|2021-05-04 03:18:30|55784.33000000|55752.19000000|559606.795069|1157092.95944|385|613|10.03169504|20.74469656|0.000122|-0.000602|8347.00052204|26434.8319119|126|362|0.1496267|0.47382504
2022-01-14 17:10:18|164180317|164181314|2021-05-04 03:18:30|2021-05-04 03:21:53|55752.19000000|55727.30000000|415737.965905|1001043.56435|360|638|7.46156613|17.96739874|0.001899|-0.002300|8518.09444883|23743.3853335|119|347|0.15290997|0.42610484
2022-01-14 17:10:18|164181315|164182312|2021-05-04 03:21:53|2021-05-04 03:25:17|55727.30000000|55733.73000000|596950.842468|679272.683333|411|587|10.69904011|12.17983668|0.001698|-0.001604|10089.4943712|24382.2742894|132|371|0.18088219|0.43711887
2022-01-14 17:10:18|164182313|164183310|2021-05-04 03:25:17|2021-05-04 03:28:44|55734.91000000|55831.85000000|280528.449533|798579.57172|311|687|5.03348701|14.32200551|0.002833|-0.001380|9973.77314656|24682.5360593|124|360|0.17892173|0.44275446
2022-01-14 17:10:18|164183311|164184308|2021-05-04 03:28:44|2021-05-04 03:32:39|55831.85000000|55725.24000000|452559.099994|430372.097008|387|611|8.11215728|7.71414639|0.000500|-0.002021|10119.1472374|22515.8210859|138|367|0.18140957|0.40357212
2022-01-14 17:10:18|164184309|164185306|2021-05-04 03:32:39|2021-05-04 03:35:50|55725.24000000|55656.32000000|585768.630332|1234053.65528|401|597|10.51382518|22.15502415|0.000644|-0.001980|7828.79131792|20519.9281067|136|316|0.1405403|0.36833152
2022-01-14 17:10:18|164185307|164186304|2021-05-04 03:35:50|2021-05-04 03:39:36|55657.10000000|55667.71000000|591996.814592|874334.655799|374|624|10.63217845|15.70283425|0.001495|-0.001449|9377.55210958|25962.6514071|129|379|0.16840869|0.46626428
2022-01-14 17:10:19|164186305|164187302|2021-05-04 03:39:36|2021-05-04 03:43:24|55659.98000000|55603.78000000|717306.328982|710253.92796|390|608|12.88959067|12.75899254|0.001514|-0.002356|7670.62708452|25427.4817779|108|370|0.13778043|0.45663541
2022-01-14 17:10:19|164187303|164188300|2021-05-04 03:43:24|2021-05-04 03:46:08|55603.79000000|55532.02000000|1514658.21029|729469.716947|546|452|27.26774006|13.12957335|0.001099|-0.002357|9245.01727372|18104.9710214|124|245|0.16641924|0.32586153
2022-01-14 17:10:19|164188301|164189298|2021-05-04 03:46:08|2021-05-04 03:49:56|55532.09000000|55488.89000000|1302327.60083|447112.413825|410|588|23.43098112|8.04774509|0.001420|-0.002068|6989.18292528|27852.6746685|103|385|0.12578965|0.50124768
2022-01-14 17:10:19|164189299|164190296|2021-05-04 03:49:56|2021-05-04 03:52:40|55488.89000000|55445.30000000|992574.163709|778690.214786|468|530|17.89425233|14.03568494|0.004089|-0.004923|6761.83067604|18242.1426848|123|297|0.12187831|0.32878711
2022-01-14 17:10:19|164190297|164191294|2021-05-04 03:52:40|2021-05-04 03:54:51|55445.31000000|55388.18000000|1421466.41086|1085495.74903|512|486|25.66293166|19.59038238|0.001835|-0.002927|8719.91859334|14974.251852|135|226|0.15744982|0.27027452
2022-01-14 17:10:20|164191295|164192292|2021-05-04 03:54:51|2021-05-04 03:57:58|55388.17000000|55457.08000000|783346.271487|1089047.56911|406|592|14.12916384|19.64372863|0.003835|-0.002603|6039.05245565|22685.0247873|96|338|0.10892502|0.40907337
2022-01-14 17:10:20|164192293|164193290|2021-05-04 03:57:58|2021-05-04 04:00:36|55457.08000000|55283.54000000|1167786.55717|907108.075972|489|509|21.09206712|16.38873364|0.000201|-0.003270|7044.27785641|18523.7350613|132|259|0.12723243|0.33419458
2022-01-14 17:10:20|164193291|164194288|2021-05-04 04:00:37|2021-05-04 04:02:50|55283.54000000|55438.81000000|1312009.6922|877608.154312|428|570|23.67791912|15.83442476|0.004535|-0.001959|4745.35317546|18938.9736722|87|261|0.08564304|0.34179851
2022-01-14 17:10:20|164194289|164195286|2021-05-04 04:02:50|2021-05-04 04:05:59|55438.81000000|55580.43000000|1490075.65251|910602.40074|375|623|26.8329368|16.39961848|0.004397|-0.001628|5141.08611508|19622.5162303|85|323|0.09258192|0.35338951
2022-01-14 17:10:20|164195287|164196284|2021-05-04 04:05:59|2021-05-04 04:08:38|55580.43000000|55609.78000000|1078315.10397|632727.063929|418|580|19.38944666|11.37823868|0.002828|-0.002283|5970.04323307|17813.0660294|81|266|0.10736735|0.32034807
2022-01-14 17:10:20|164196285|164197282|2021-05-04 04:08:38|2021-05-04 04:11:49|55609.78000000|55625.01000000|1054756.47724|2223956.0066|312|686|18.95677179|39.98005953|0.003119|-0.002806|4827.77633249|21190.3200566|76|342|0.08675133|0.38078773
2022-01-14 17:10:20|164197283|164198280|2021-05-04 04:11:49|2021-05-04 04:15:27|55625.01000000|55670.42000000|743589.561249|790375.020023|353|645|13.3591379|14.19561364|0.000451|0.000247|6645.67230474|25880.4785575|124|377|0.11937402|0.46494764
2022-01-14 17:10:21|164198281|164199278|2021-05-04 04:15:27|2021-05-04 04:19:03|55670.40000000|55765.11000000|573093.50672|1097592.06346|320|678|10.29416432|19.71123328|0.002790|-0.001083|7246.17951441|25585.2436558|93|393|0.13015866|0.45951081
2022-01-14 17:10:21|164199279|164200276|2021-05-04 04:19:03|2021-05-04 04:22:38|55765.11000000|55782.49000000|1033167.93242|1104144.07984|408|590|18.5277266|19.79950169|0.002093|-0.001863|9522.48302739|18922.8451937|132|299|0.17073201|0.33925147
2022-01-14 17:10:21|164200277|164201274|2021-05-04 04:22:38|2021-05-04 04:26:30|55782.49000000|55772.08000000|1377165.56569|1215920.99271|388|610|24.70705489|21.80226193|0.003044|-0.003182|7149.02667063|19535.3845036|104|312|0.12819063|0.35026582
2022-01-14 17:10:21|164201275|164202272|2021-05-04 04:26:31|2021-05-04 04:31:39|55771.06000000|55750.00000000|893930.001086|1193039.56758|345|653|16.03309606|21.39781412|0.001116|-0.001586|8019.64381536|28371.0819432|109|400|0.14383128|0.50884532
2022-01-14 17:10:22|164202273|164203270|2021-05-04 04:31:39|2021-05-04 04:36:23|55750.00000000|55764.23000000|797849.134842|1670859.97897|351|647|14.29948223|29.9537653|0.002319|-0.002081|7859.61467842|23525.4800142|118|365|0.14086907|0.42166068
2022-01-14 17:10:22|164203271|164204268|2021-05-04 04:36:23|2021-05-04 04:41:42|55764.23000000|55731.59000000|654426.398512|796920.191041|326|672|11.74048155|14.29814758|0.001163|-0.001663|6617.67295104|30793.7255626|94|438|0.11873437|0.55250102
2022-01-14 17:10:22|164204269|164205266|2021-05-04 04:41:42|2021-05-04 04:46:17|55731.59000000|55774.72000000|587100.314253|853347.424047|360|638|10.53454945|15.31122118|0.003668|-0.003010|6625.05876914|23569.7315198|113|368|0.11886351|0.42286949
2022-01-14 17:10:22|164205267|164206264|2021-05-04 04:46:17|2021-05-04 04:50:48|55776.56000000|55879.44000000|646312.348335|940286.235129|291|707|11.5701403|16.83722046|0.005054|-0.003186|5480.28484057|25810.3318252|77|405|0.09812808|0.46217983
2022-01-14 17:10:22|164206265|164207262|2021-05-04 04:50:48|2021-05-04 04:54:42|55879.45000000|55898.91000000|874721.594248|1400182.73783|347|651|15.65072619|25.06238789|0.004302|-0.004061|7010.17833564|23121.9204562|100|353|0.125488|0.4139038
2022-01-14 17:10:23|164207263|164208260|2021-05-04 04:54:42|2021-05-04 04:58:47|55898.91000000|55870.09000000|828753.588336|1028702.64687|343|655|14.83429337|18.41103387|0.003290|-0.004173|6278.9997731|23721.9865741|107|341|0.11237183|0.424519
2022-01-14 17:10:23|164208261|164209258|2021-05-04 04:58:47|2021-05-04 05:02:46|55870.47000000|55883.39000000|888621.002814|1496223.90257|389|609|15.90607415|26.7795201|0.003967|-0.003715|7588.03607375|19207.0041373|119|314|0.13583385|0.34382645
2022-01-14 17:10:23|164209259|164210256|2021-05-04 05:02:46|2021-05-04 05:05:53|55883.38000000|55895.54000000|2073670.76923|1526772.7015|386|612|37.0871594|27.30583837|0.003179|-0.002884|6482.45025402|17535.4959959|96|282|0.11593362|0.31361808
2022-01-14 17:10:23|164210257|164211254|2021-05-04 05:05:53|2021-05-04 05:08:28|55895.52000000|56146.09000000|1052173.86356|1286609.46932|298|700|18.76248312|22.96189628|0.006403|-0.000912|6039.88371446|24175.3209263|84|376|0.10774934|0.43113105
2022-01-14 17:10:23|164211255|164212252|2021-05-04 05:08:29|2021-05-04 05:10:19|56146.25000000|56207.99000000|918749.511465|1078073.5647|399|599|16.35181705|19.18468879|0.002235|-0.001205|6201.01854194|16162.1265706|96|295|0.11036912|0.28766713
2022-01-14 17:10:24|164212253|164213250|2021-05-04 05:10:21|2021-05-04 05:13:23|56207.99000000|56275.63000000|1342317.03085|1207354.65086|396|602|23.88816208|21.48846845|0.005932|-0.004599|5463.82886869|18482.3113886|118|305|0.09725577|0.32894645
2022-01-14 17:10:24|164213251|164214248|2021-05-04 05:13:23|2021-05-04 05:17:20|56275.63000000|56179.83000000|622503.416327|1136291.02908|393|605|11.08174405|20.230701|0.004328|-0.006039|8249.35567009|19062.0552223|140|302|0.14685239|0.33940578
2022-01-14 17:10:24|164214249|164215246|2021-05-04 05:17:20|2021-05-04 05:20:48|56179.83000000|56130.02000000|1307175.97642|1145596.05975|458|540|23.28169086|20.4035864|0.003136|-0.004020|9235.56953346|16581.3219753|143|283|0.16451732|0.29535598
2022-01-14 17:10:24|164215247|164216244|2021-05-04 05:20:48|2021-05-04 05:25:43|56130.06000000|56034.95000000|941337.286258|554586.670674|458|540|16.78335205|9.88784788|0.001826|-0.003575|10874.5414177|18671.8939595|182|319|0.19386084|0.33286371
2022-01-14 17:10:24|164216245|164217242|2021-05-04 05:25:43|2021-05-04 05:29:50|56034.96000000|56050.77000000|1043994.89862|539370.701639|444|554|18.61813999|9.62017022|0.002539|-0.002237|11528.8505859|20923.7935308|174|358|0.20556406|0.37301807
2022-01-14 17:10:25|164217243|164218240|2021-05-04 05:29:50|2021-05-04 05:34:47|56050.77000000|56061.11000000|809850.065738|634807.985988|374|624|14.44965039|11.32624566|0.002458|-0.002466|9098.15578886|21266.6881431|151|362|0.16233883|0.37942776
2022-01-14 17:10:25|164218241|164219238|2021-05-04 05:34:50|2021-05-04 05:39:36|56062.66000000|55914.58000000|944185.987646|501738.00908|424|574|16.86139304|8.96008119|0.000858|-0.003328|12922.0181568|22074.9767237|193|362|0.23080624|0.39426804
2022-01-14 17:10:25|164219239|164220236|2021-05-04 05:39:36|2021-05-04 05:44:58|55914.58000000|55920.00000000|409244.053129|666528.992929|356|642|7.31288588|11.91065077|0.000231|-0.000151|11816.2912419|25520.7337013|189|401|0.21117032|0.45607129
2022-01-14 17:10:25|164220237|164221234|2021-05-04 05:44:58|2021-05-04 05:51:25|55920.00000000|56004.43000000|482945.4868|730054.226738|315|683|8.62735267|13.04281662|0.002476|-0.001297|9292.01043379|24000.5974363|146|460|0.16599425|0.42877134
2022-01-14 17:10:25|164221235|164222232|2021-05-04 05:51:25|2021-05-04 05:55:49|56004.20000000|56200.87000000|315259.84811|809260.383765|358|640|5.62171237|14.42524589|0.005529|-0.002222|9086.89905205|24081.2572853|145|407|0.16206377|0.42946496
2022-01-14 17:10:26|164222233|164223230|2021-05-04 05:55:49|2021-05-04 05:59:58|56200.87000000|56032.07000000|1012875.79513|757274.114348|500|498|18.05268636|13.49121293|0.000052|-0.003260|8248.55080985|18103.0897221|152|269|0.14704251|0.32273135
2022-01-14 17:10:26|164223231|164224228|2021-05-04 05:59:58|2021-05-04 06:03:47|56028.88000000|56111.81000000|1444296.16087|843372.228288|515|483|25.74963366|15.03744693|0.006900|-0.005118|8022.87640382|14119.4822997|131|264|0.14301947|0.25170311
2022-01-14 17:10:26|164224229|164225226|2021-05-04 06:03:48|2021-05-04 06:09:01|56112.02000000|56066.64000000|1916676.4012|959888.007066|436|562|34.16612208|17.11038436|0.002432|-0.003411|6877.58633573|20946.3238478|113|348|0.12260421|0.37338422
2022-01-14 17:10:26|164225227|164226224|2021-05-04 06:09:01|2021-05-04 06:14:23|56066.65000000|55991.49000000|1304195.07886|296835.341184|523|475|23.28919501|5.29879225|0.001304|-0.002581|10884.3719537|16531.4207168|194|299|0.19428739|0.29508136
2022-01-14 17:10:27|164226225|164227222|2021-05-04 06:14:24|2021-05-04 06:19:25|55991.49000000|56037.36000000|922571.108146|672865.746201|471|527|16.48128489|12.02022245|0.005882|-0.004970|10763.0239861|20232.7946114|170|355|0.19226761|0.36142614
2022-01-14 17:10:27|164227223|164228220|2021-05-04 06:19:25|2021-05-04 06:25:53|56036.47000000|56169.94000000|487917.603637|388907.410189|389|609|8.7007479|6.93243585|0.003726|-0.001517|10488.0654794|25591.7972609|139|429|0.18696171|0.45621113
2022-01-14 17:10:28|164228221|164229218|2021-05-04 06:25:55|2021-05-04 06:32:05|56163.85000000|56124.42000000|1179798.38945|486645.300777|441|557|21.00995807|8.66532741|0.002231|-0.003369|10299.7416135|23763.2222941|173|372|0.18340879|0.42313642
2022-01-14 17:10:28|164229219|164230216|2021-05-04 06:32:05|2021-05-04 06:39:24|56126.06000000|56110.84000000|676275.438561|887545.905283|389|609|12.05446733|15.82595678|0.001907|-0.002190|10194.2053414|23457.79047|172|385|0.18172984|0.41813337
2022-01-14 17:10:28|164230217|164231214|2021-05-04 06:39:24|2021-05-04 06:45:23|56110.84000000|56062.66000000|872118.013958|466558.617923|462|536|15.53637331|8.31141656|0.002972|-0.003761|11765.8390117|20033.4294432|196|341|0.20961373|0.35688688
2022-01-14 17:10:28|164231215|164232212|2021-05-04 06:45:23|2021-05-04 06:51:42|56062.67000000|56068.28000000|914214.125764|717707.682406|411|587|16.30129951|12.79653534|0.003704|-0.003509|8477.43955175|23670.0170816|137|369|0.15116443|0.42208258
2022-01-14 17:10:28|164232213|164233210|2021-05-04 06:51:43|2021-05-04 06:58:04|56068.28000000|56043.74000000|916695.414676|810749.806059|454|544|16.36277125|14.46814531|0.002403|-0.002822|12063.3472818|20279.1897538|192|335|0.21533044|0.36194483
2022-01-14 17:10:28|164233211|164234208|2021-05-04 06:58:06|2021-05-04 07:04:16|56045.82000000|56288.16000000|658887.631443|691462.029854|245|753|11.72692312|12.30244648|0.008567|-0.002888|5771.77081343|28438.0406077|78|498|0.10271141|0.50617985
2022-01-14 17:10:29|164234209|164235206|2021-05-04 07:04:16|2021-05-04 07:11:17|56288.16000000|56225.60000000|821330.190368|815808.058037|439|559|14.60522932|14.50975908|0.003495|-0.004523|10563.5944699|17745.1959581|170|316|0.18787905|0.31559593
2022-01-14 17:10:29|164235207|164236204|2021-05-04 07:11:17|2021-05-04 07:16:56|56225.60000000|56300.01000000|1124786.38233|778644.308424|375|623|19.96126821|13.82331734|0.007920|-0.006096|9373.40688172|23069.1990625|173|438|0.16636278|0.40944722
2022-01-14 17:10:29|164236205|164237202|2021-05-04 07:17:00|2021-05-04 07:24:06|56302.50000000|56253.75000000|838474.713903|816374.707619|439|559|14.89007079|14.4951618|0.003904|-0.004683|10921.6969019|17110.1274494|228|346|0.1939901|0.30387814
2022-01-14 17:10:29|164237203|164238200|2021-05-04 07:24:06|2021-05-04 07:31:33|56253.75000000|56145.24000000|1049287.24054|383007.300945|483|515|18.66998739|6.81648887|0.001214|-0.002881|12240.025695|20726.3051467|205|366|0.21781892|0.36878378
2022-01-14 17:10:29|164238201|164239198|2021-05-04 07:31:33|2021-05-04 07:39:20|56152.43000000|56163.74000000|836606.856928|851121.333212|414|584|14.89414486|15.14916086|0.002948|-0.002784|9966.72088987|22272.8950692|180|372|0.17744459|0.39652683
2022-01-14 17:10:30|164239199|164240196|2021-05-04 07:39:20|2021-05-04 07:44:44|56158.94000000|56015.13000000|1843741.37989|526246.289882|535|463|32.88848386|9.38779377|0.002651|-0.005630|12253.1214569|17584.597655|206|248|0.21851557|0.31359833
2022-01-14 17:10:30|164240197|164241194|2021-05-04 07:44:44|2021-05-04 07:49:03|56015.13000000|55952.44000000|1047502.24396|648832.779688|404|594|18.69460692|11.57961046|0.004144|-0.005491|8420.21209887|17437.0465793|172|262|0.15033735|0.31114508
2022-01-14 17:10:30|164241195|164242192|2021-05-04 07:49:04|2021-05-04 07:53:23|55956.15000000|55965.04000000|3138905.49339|862886.263509|460|538|56.07345654|15.41208422|0.002016|-0.001666|8046.71480617|17525.5196695|101|267|0.14373847|0.31304658
2022-01-14 17:10:30|164242193|164243190|2021-05-04 07:53:23|2021-05-04 07:58:45|55965.04000000|55980.71000000|1758964.04151|763145.843056|434|564|31.40313912|13.61287034|0.001131|-0.000525|7382.12454426|20731.947568|126|320|0.13178099|0.37007795
2022-01-14 17:10:30|164243191|164244188|2021-05-04 07:58:45|2021-05-04 08:01:48|55980.71000000|55894.56000000|1531050.48404|1378056.65184|462|536|27.37145994|24.6524191|0.004597|-0.006906|10913.9712514|12302.9978809|192|187|0.19516115|0.22000358
2022-01-14 17:10:30|164244189|164245186|2021-05-04 08:01:48|2021-05-04 08:06:09|55894.56000000|56015.97000000|1274053.40725|745549.940479|388|610|22.76235055|13.31779709|0.006435|-0.003394|6596.25535168|18790.8419441|112|281|0.11782267|0.33564639
2022-01-14 17:10:31|164245187|164246184|2021-05-04 08:06:09|2021-05-04 08:10:56|56016.77000000|55844.26000000|1618427.45574|520371.802097|530|468|28.91144446|9.29507718|0.001140|-0.005609|11267.1047332|17581.3005981|186|234|0.20130498|0.3140173
2022-01-14 17:10:31|164246185|164247182|2021-05-04 08:10:56|2021-05-04 08:12:58|55844.26000000|55691.64000000|1586216.51661|989279.261984|530|468|28.44104272|17.73797322|0.006403|-0.009454|7670.73429318|11907.6429665|162|150|0.13755056|0.21354459
2022-01-14 17:10:31|164247183|164248180|2021-05-04 08:12:58|2021-05-04 08:15:36|55691.64000000|55699.49000000|1888000.86588|1082754.3533|503|495|33.92917979|19.45192626|0.006781|-0.006595|9214.92793247|10722.9974437|156|145|0.16556611|0.19257961
2022-01-14 17:10:31|164248181|164249178|2021-05-04 08:15:36|2021-05-04 08:21:36|55699.49000000|55777.23000000|729591.316665|608197.687331|348|650|13.08239775|10.90824214|0.005354|-0.003828|9139.67945579|19502.205882|162|318|0.16392477|0.34971354
2022-01-14 17:10:31|164249179|164250176|2021-05-04 08:21:36|2021-05-04 08:28:10|55777.23000000|55691.63000000|971230.231442|940285.528047|296|702|17.42140675|16.8648827|0.003504|-0.005490|5644.05150721|23245.5167966|129|361|0.10124567|0.41694825
2022-01-14 17:10:32|164250177|164251174|2021-05-04 08:28:10|2021-05-04 08:32:52|55691.63000000|55946.31000000|595919.330714|739757.276421|271|727|10.68623298|13.26428766|0.009167|-0.003583|4497.94893718|23771.7785783|101|377|0.08067346|0.4260599
2022-01-14 17:10:32|164251175|164252172|2021-05-04 08:32:52|2021-05-04 08:39:25|55946.51000000|55814.56000000|1187306.19538|769759.696514|465|533|21.24014322|13.77053154|0.004326|-0.006345|9552.3889252|18263.6883841|212|301|0.1709534|0.32685287
2022-01-14 17:10:32|164252173|164253170|2021-05-04 08:39:25|2021-05-04 08:45:00|55808.09000000|55652.93000000|2013861.9104|832309.641253|484|514|36.10073402|14.91858503|0.003742|-0.006496|10669.6781311|14697.634636|195|206|0.19135427|0.26338745
2022-01-14 17:10:32|164253171|164254168|2021-05-04 08:45:00|2021-05-04 08:49:40|55652.92000000|55827.02000000|1650306.26544|1016116.41837|347|651|29.60388132|18.23102931|0.006072|-0.002647|5929.85706204|17180.4335762|97|279|0.10636906|0.30814869
2022-01-14 17:10:32|164254169|164255166|2021-05-04 08:49:40|2021-05-04 08:55:48|55827.00000000|55707.15000000|1146389.16163|1009263.05106|365|633|20.56035874|18.10652409|0.003836|-0.006124|7053.13844372|16303.9410828|145|279|0.12653338|0.29247371
2022-01-14 17:10:33|164255167|164256164|2021-05-04 08:55:48|2021-05-04 09:01:12|55706.82000000|55922.86000000|754884.799669|504242.341186|350|648|13.52307938|9.03271022|0.009769|-0.005084|7879.87534966|22073.5007666|133|367|0.14119402|0.3954797
2022-01-14 17:10:33|164256165|164257162|2021-05-04 09:01:12|2021-05-04 09:05:53|55922.86000000|55938.64000000|1096786.77157|1605240.3068|474|524|19.61498988|28.72060887|0.006831|-0.006579|7779.62949802|13859.199172|134|232|0.1391519|0.24788885
2022-01-14 17:10:33|164257163|164258160|2021-05-04 09:05:53|2021-05-04 09:10:01|55938.64000000|56043.83000000|1491756.28091|1029675.4565|468|530|26.6327552|18.38335826|0.007457|-0.005043|6679.64225489|16982.123576|105|281|0.11926051|0.30316904
2022-01-14 17:10:33|164258161|164259158|2021-05-04 09:10:03|2021-05-04 09:13:56|56042.74000000|56185.99000000|1537040.14068|879150.956792|469|529|27.39652953|15.6651683|0.006076|-0.003544|7863.56776802|15867.564686|124|260|0.14015059|0.28277862
2022-01-14 17:10:34|164259159|164260156|2021-05-04 09:13:56|2021-05-04 09:18:19|56185.99000000|56113.25000000|1536534.67299|618565.265799|574|424|27.35813826|11.0165629|0.004642|-0.006264|11464.673785|13458.7787039|197|231|0.20414424|0.23964432
2022-01-14 17:10:34|164260157|164261154|2021-05-04 09:18:21|2021-05-04 09:22:40|56113.25000000|56261.84000000|693382.606182|2167084.90977|297|701|12.35236276|38.59691004|0.006029|-0.003338|5959.84067678|19999.4329028|89|289|0.10614567|0.35612116
2022-01-14 17:10:34|164261155|164262152|2021-05-04 09:22:40|2021-05-04 09:25:28|56265.00000000|56304.42000000|1175866.44211|1687382.90301|447|551|20.87384704|29.95239948|0.008711|-0.007469|9772.58461094|13683.0317322|127|250|0.17349043|0.24288975
2022-01-14 17:10:34|164262153|164263150|2021-05-04 09:25:30|2021-05-04 09:30:28|56298.80000000|56285.70000000|1178916.76276|816704.335507|494|504|20.93597182|14.50254721|0.004979|-0.005072|10495.3190859|14606.0789265|176|304|0.18637213|0.2593805
2022-01-14 17:10:34|164263151|164264148|2021-05-04 09:30:28|2021-05-04 09:33:57|56285.70000000|56199.32000000|837149.435684|425459.526509|510|488|14.88813779|7.56720111|0.001912|-0.003249|8647.51982366|16607.4407435|175|346|0.15382435|0.29532584
2022-01-14 17:10:35|164264149|164265146|2021-05-04 09:33:58|2021-05-04 09:40:22|56197.47000000|56129.19000000|776069.104854|760945.373418|557|441|13.81855243|13.55250499|0.004745|-0.006026|13257.5151141|13527.9365485|209|252|0.23606701|0.24082707
2022-01-14 17:10:35|164265147|164266144|2021-05-04 09:40:22|2021-05-04 09:45:04|56129.19000000|56146.55000000|1386179.63067|829035.921519|530|468|24.65169208|14.75099101|0.004610|-0.003919|12899.4919493|13893.3480682|202|243|0.22940186|0.24702428
2022-01-14 17:10:35|164266145|164267142|2021-05-04 09:45:04|2021-05-04 09:50:44|56145.63000000|56274.97000000|991585.807628|1224342.35762|468|530|17.62520777|21.75330126|0.007738|-0.005218|12348.8068229|16894.0656046|184|306|0.21948606|0.30029889
2022-01-14 17:10:35|164267143|164268140|2021-05-04 09:50:45|2021-05-04 09:56:30|56274.97000000|56129.79000000|1315634.50265|472429.04295|535|463|23.40984958|8.40500689|0.002351|-0.004821|18205.5090076|13781.7385942|247|244|0.32392325|0.24522552
2022-01-14 17:10:35|164268141|164269138|2021-05-04 09:56:30|2021-05-04 10:02:08|56128.79000000|56206.46000000|1198277.71737|481835.927012|527|471|21.34556284|8.58479934|0.004716|-0.003620|14434.5612763|16056.3423969|219|281|0.25717317|0.2859946
2022-01-14 17:10:35|164269139|164270136|2021-05-04 10:02:09|2021-05-04 10:08:02|56206.25000000|56259.40000000|1243374.98079|1359485.8175|352|646|22.12108526|24.18919527|0.003666|-0.002680|8904.21908351|19429.3139839|132|309|0.15841486|0.3456608
2022-01-14 17:10:36|164270137|164271134|2021-05-04 10:08:02|2021-05-04 10:12:37|56259.40000000|56454.32000000|830121.764381|765539.626919|352|646|14.73414565|13.58369912|0.007265|-0.003133|7482.82841171|22480.9476603|127|358|0.13278982|0.39895489
2022-01-14 17:10:36|164271135|164272132|2021-05-04 10:12:37|2021-05-04 10:16:15|56454.31000000|56479.41000000|970444.51104|740797.278567|420|578|17.17356317|13.11305684|0.004993|-0.004387|8464.92557183|17583.5675551|126|293|0.14983414|0.31123058
2022-01-14 17:10:36|164272133|164273130|2021-05-04 10:16:15|2021-05-04 10:19:51|56479.41000000|56593.92000000|721254.687953|1160104.22115|381|617|12.74681149|20.50165836|0.007086|-0.004222|7655.63665851|20457.4112894|102|334|0.13533891|0.36152326
2022-01-14 17:10:36|164273131|164274128|2021-05-04 10:19:52|2021-05-04 10:24:20|56592.57000000|56490.71000000|1353563.31581|619637.897481|547|451|23.94951414|10.96181101|0.002221|-0.003875|11941.2363034|15429.736572|194|215|0.21123586|0.2729379
2022-01-14 17:10:36|164274129|164275126|2021-05-04 10:24:20|2021-05-04 10:29:25|56489.30000000|56457.80000000|1210596.42283|800119.900945|529|469|21.43998899|14.17005958|0.002635|-0.003147|12136.2142305|14527.9103551|192|236|0.21494701|0.25731237
2022-01-14 17:10:37|164275127|164276124|2021-05-04 10:29:25|2021-05-04 10:32:40|56457.80000000|56476.17000000|961697.320496|2604372.56439|454|544|17.03736253|46.14061781|0.003101|-0.002877|11124.3771388|10959.1215117|133|175|0.1971203|0.19416024
2022-01-14 17:10:38|164276125|164277122|2021-05-04 10:32:40|2021-05-04 10:37:02|56476.17000000|56456.82000000|874197.055396|770658.899227|458|540|15.47721155|13.64187809|0.004124|-0.004322|9951.46588134|15711.9359323|160|269|0.17617176|0.27813434
2022-01-14 17:10:38|164277123|164278120|2021-05-04 10:37:02|2021-05-04 10:42:06|56456.82000000|56394.67000000|947588.958814|945675.051629|527|471|16.79961513|16.76945275|0.002264|-0.003042|11386.1294843|13588.6315539|188|209|0.20186812|0.24089549
2022-01-14 17:10:38|164278121|164279118|2021-05-04 10:42:06|2021-05-04 10:46:52|56394.67000000|56398.12000000|1263157.48899|1063702.19814|483|515|22.4058133|18.86852254|0.003463|-0.003613|10248.71678|16647.950219|157|257|0.18180484|0.29523719
2022-01-14 17:10:38|164279119|164280116|2021-05-04 10:46:52|2021-05-04 10:52:08|56401.06000000|56405.94000000|1294023.54302|1135850.65013|492|506|22.95120696|20.1406577|0.002074|-0.002011|10690.0227079|16237.5592007|165|257|0.1895646|0.28792336
2022-01-14 17:10:38|164280117|164281114|2021-05-04 10:52:08|2021-05-04 10:56:43|56405.94000000|56485.65000000|1084510.98995|992312.464639|404|594|19.21329524|17.58181187|0.003007|-0.001774|9445.59937083|17759.240003|140|298|0.16737093|0.31461224
2022-01-14 17:10:39|164281115|164282112|2021-05-04 10:56:43|2021-05-04 11:01:01|56487.18000000|56398.73000000|1008197.22688|1239880.03185|484|514|17.86792187|21.97865568|0.002202|-0.003686|12881.9802082|16154.8217647|189|246|0.22832399|0.28633295
2022-01-14 17:10:39|164282113|164283110|2021-05-04 11:01:01|2021-05-04 11:05:56|56398.73000000|56418.85000000|1964895.94846|866279.434294|496|502|34.82855716|15.35832552|0.003887|-0.003508|12658.5913519|18943.5801961|168|276|0.22439377|0.33582011
2022-01-14 17:10:39|164283111|164284108|2021-05-04 11:05:56|2021-05-04 11:10:49|56420.20000000|56360.86000000|1331037.46379|1041896.19828|463|535|23.61406981|18.48421706|0.003163|-0.004155|8494.23096918|19702.3119385|138|267|0.15069331|0.3495437
2022-01-14 17:10:39|164284109|164285106|2021-05-04 11:10:49|2021-05-04 11:13:55|56360.85000000|56163.76000000|1793683.43774|1240442.11566|591|407|31.88840239|22.06057078|0.003622|-0.007560|12755.065752|12084.086062|201|174|0.22683396|0.21489192
2022-01-14 17:10:39|164285107|164286104|2021-05-04 11:13:55|2021-05-04 11:17:44|56163.76000000|56067.10000000|1658566.20467|1003685.4226|602|396|29.554179|17.8907678|0.003578|-0.005282|10913.1970241|14148.8490845|191|204|0.19448525|0.25210834
2022-01-14 17:10:40|164286105|164287102|2021-05-04 11:17:45|2021-05-04 11:20:31|56067.10000000|56101.92000000|1192900.75693|979082.725483|535|463|21.29304033|17.48201207|0.005663|-0.004982|11319.5803721|14257.604502|175|222|0.20213263|0.25450646
2022-01-14 17:10:40|164287103|164288100|2021-05-04 11:20:31|2021-05-04 11:25:08|56101.92000000|56159.84000000|1005127.75939|992453.682642|385|613|17.90875061|17.68362168|0.002552|-0.001723|11145.9327598|18730.2515545|173|306|0.19860804|0.33373161
2022-01-14 17:10:40|164288101|164289098|2021-05-04 11:25:08|2021-05-04 11:30:09|56159.98000000|56179.99000000|1039494.33114|916648.865998|390|608|18.50815319|16.32171798|0.001594|-0.001302|10493.559055|19204.9958526|170|277|0.18685162|0.34195862
2022-01-14 17:10:40|164289099|164290096|2021-05-04 11:30:09|2021-05-04 11:33:54|56179.99000000|56231.24000000|970644.752429|673334.744417|351|647|17.25703523|11.97477322|0.001440|-0.000527|9351.44039718|22771.1258468|142|343|0.1662805|0.40489462
2022-01-14 17:10:40|164290097|164291094|2021-05-04 11:33:54|2021-05-04 11:37:49|56231.24000000|56324.04000000|941878.577591|1218913.44894|420|578|16.74321841|21.67086612|0.005613|-0.004049|11330.0431781|18776.5287669|171|296|0.20145517|0.33381305
2022-01-14 17:10:41|164291095|164292092|2021-05-04 11:37:49|2021-05-04 11:40:54|56324.04000000|56191.85000000|1700311.0085|1063189.65429|521|477|30.22456498|18.89883424|0.001983|-0.004456|12333.0555603|13310.9589994|163|201|0.21926648|0.23662142
2022-01-14 17:10:41|164292093|164293090|2021-05-04 11:40:54|2021-05-04 11:43:56|56191.85000000|56062.65000000|1640742.6481|1917380.54095|530|468|29.23781467|34.17595387|0.003286|-0.005666|9793.35060608|11092.2173026|177|189|0.17453502|0.19766711
2022-01-14 17:10:41|164293091|164294088|2021-05-04 11:43:56|2021-05-04 11:47:42|56062.64000000|56101.67000000|2813511.73886|905413.62658|483|515|50.18320459|16.1526043|0.002991|-0.002380|10303.998828|15291.0830925|139|249|0.18381272|0.27272707
2022-01-14 17:10:41|164294089|164295086|2021-05-04 11:47:42|2021-05-04 11:51:28|56101.93000000|55948.04000000|1517383.27519|698172.975736|475|523|27.06517756|12.45366898|0.000844|-0.003282|10308.6981733|19377.2561406|161|293|0.1839441|0.34560001
2022-01-14 17:10:41|164295087|164296084|2021-05-04 11:51:28|2021-05-04 11:53:35|55948.82000000|56065.48000000|1175717.15004|2038691.13918|439|559|20.96178902|36.35253126|0.006022|-0.004109|11970.0212751|15035.0645999|146|234|0.21346855|0.26793453
2022-01-14 17:10:42|164296085|164297082|2021-05-04 11:53:35|2021-05-04 11:56:09|56065.47000000|56093.00000000|1602043.94832|1600840.29586|504|494|28.55175897|28.52515272|0.003682|-0.003243|7153.51305707|14088.0035799|101|209|0.12751626|0.25109593
2022-01-14 17:10:42|164297083|164298080|2021-05-04 11:56:09|2021-05-04 11:59:32|56093.01000000|56203.04000000|502920.833581|872872.934371|360|638|8.9512279|15.53790417|0.004035|-0.001905|8679.74893699|22166.9857044|139|353|0.15447135|0.39443228
2022-01-14 17:10:42|164298081|164299078|2021-05-04 11:59:32|2021-05-04 12:03:35|56206.05000000|56130.00000000|1023656.98683|1074165.9248|426|572|18.23544626|19.13481376|0.001230|-0.002507|11049.5022772|18187.0520013|175|275|0.19681217|0.32394607
2022-01-14 17:10:42|164299079|164300076|2021-05-04 12:03:36|2021-05-04 12:06:24|56129.99000000|56067.03000000|1253502.35809|856801.52141|509|489|22.3347058|15.25897509|0.001282|-0.002379|11393.7597736|14652.4318827|167|234|0.2029233|0.26093585
2022-01-14 17:10:42|164300077|164301074|2021-05-04 12:06:24|2021-05-04 12:08:07|56067.04000000|55961.71000000|1585995.37882|675786.08118|625|373|28.31621428|12.0627821|-0.001336|-0.000391|10134.7370262|12747.6675165|147|165|0.18095074|0.22755924
2022-01-14 17:10:43|164301075|164302072|2021-05-04 12:08:07|2021-05-04 12:09:42|55961.70000000|55844.61000000|2318547.03803|1452843.76794|631|367|41.48960991|26.01356666|-0.000032|-0.002567|10588.0109275|9071.00411684|161|107|0.18952397|0.16234507
2022-01-14 17:10:43|164302073|164303070|2021-05-04 12:09:42|2021-05-04 12:11:46|55844.97000000|55754.14000000|1625849.10999|1264200.33846|557|441|29.16474081|22.6821374|0.000050|-0.001695|11397.9083957|10179.7490156|190|154|0.20453501|0.1827039
2022-01-14 17:10:43|164303071|164304068|2021-05-04 12:11:46|2021-05-04 12:14:48|55754.15000000|55754.54000000|1442778.35377|1080123.34798|433|565|25.88609468|19.37572519|-0.000845|0.000626|8362.95388404|17427.3890155|167|266|0.15006948|0.31266625
2022-01-14 17:10:43|164304069|164305066|2021-05-04 12:14:48|2021-05-04 12:17:06|55760.16000000|55715.72000000|1475612.43576|2334752.59331|493|505|26.46821765|41.86085278|0.001084|-0.001762|11264.200173|15219.7940225|142|221|0.20203998|0.27296148
2022-01-14 17:10:43|164305067|164306064|2021-05-04 12:17:06|2021-05-04 12:18:52|55715.71000000|55772.27000000|1497413.20119|1267383.86549|533|465|26.91095048|22.77298091|0.002248|-0.001155|9589.60582822|11997.0520117|168|201|0.17238267|0.21553917
2022-01-14 17:10:43|164306065|164307062|2021-05-04 12:18:52|2021-05-04 12:21:47|55772.26000000|55750.01000000|1251762.59422|1103444.17175|441|557|22.45057594|19.79268376|0.000862|-0.001206|10732.0483724|20421.1744893|141|287|0.19246277|0.36622835
2022-01-14 17:10:44|164307063|164308060|2021-05-04 12:21:47|2021-05-04 12:24:52|55750.01000000|55765.56000000|685431.346599|1994783.17627|263|735|12.28910787|35.76526387|0.000705|-0.000653|6462.5858345|22017.339467|104|326|0.11586762|0.39473123
2022-01-14 17:10:44|164308061|164309058|2021-05-04 12:24:52|2021-05-04 12:27:09|55765.56000000|55681.17000000|1053614.37556|3190694.20737|358|640|18.91219729|57.27283017|-0.001327|-0.000005|9138.59340093|16072.3824977|116|214|0.16404948|0.28852668
2022-01-14 17:10:44|164309059|164310056|2021-05-04 12:27:09|2021-05-04 12:28:54|55681.18000000|55791.42000000|2135807.64498|2503533.03963|265|733|38.3240875|44.9236663|0.002182|0.000067|4163.2158905|14808.4251058|64|222|0.07472385|0.26576113
2022-01-14 17:10:44|164310057|164311054|2021-05-04 12:28:54|2021-05-04 12:30:45|55791.42000000|55825.46000000|696535.829828|1906519.19995|284|714|12.49018038|34.16711503|0.000990|-0.000591|6192.22829346|19227.7803879|83|231|0.11101227|0.34465832
2022-01-14 17:10:44|164311055|164312052|2021-05-04 12:30:45|2021-05-04 12:32:47|55825.47000000|55792.84000000|1454638.70896|1524360.16943|384|614|26.07405585|27.31330147|0.002118|-0.003414|8904.06360579|16918.6926016|133|233|0.15954942|0.30310432
2022-01-14 17:10:45|164312053|164313050|2021-05-04 12:32:48|2021-05-04 12:34:08|55789.37000000|55888.72000000|1996649.4082|1805217.36528|371|627|35.743462|32.31259055|0.002694|-0.001060|5903.42189065|15040.6080039|78|184|0.1057002|0.26922799
2022-01-14 17:10:45|164313051|164314048|2021-05-04 12:34:08|2021-05-04 12:36:26|55888.72000000|55931.23000000|2531882.66485|1159076.81862|473|525|45.2702766|20.72755654|0.000793|0.000071|9322.68637983|18526.6627503|140|260|0.16668462|0.33120297
2022-01-14 17:10:45|164314049|164315046|2021-05-04 12:36:26|2021-05-04 12:38:30|55931.23000000|55930.15000000|1267447.08591|1670008.59545|361|637|22.66909818|29.86307294|-0.000297|0.000281|5962.21953637|14897.5054796|118|212|0.10662357|0.26640319
2022-01-14 17:10:45|164315047|164316044|2021-05-04 12:38:30|2021-05-04 12:40:55|55934.64000000|55987.82000000|1259000.35636|1509067.84992|316|682|22.4833984|26.95645129|0.001132|-0.000161|8943.57259526|22139.9137167|127|304|0.15973303|0.39543574
2022-01-14 17:10:45|164316045|164317042|2021-05-04 12:40:56|2021-05-04 12:43:36|55987.19000000|56112.66000000|1182919.55947|1380185.45221|360|638|21.08389718|24.61110179|0.002619|-0.000583|8378.52165352|23697.2798184|126|351|0.14932913|0.42238875
2022-01-14 17:10:45|164317043|164318040|2021-05-04 12:43:36|2021-05-04 12:45:47|56112.66000000|56233.44000000|1177557.35951|1224021.95101|412|586|20.95329999|21.7814494|0.003365|-0.001405|8628.99693118|18594.4053876|114|310|0.15356567|0.33090568
2022-01-14 17:10:46|164318041|164319038|2021-05-04 12:45:47|2021-05-04 12:48:05|56233.44000000|56242.50000000|1442996.42603|799064.703816|516|482|25.67326725|14.21502434|0.000521|-0.000622|9620.90492372|15556.3359139|146|232|0.17114877|0.27672094
2022-01-14 17:10:46|164319039|164320036|2021-05-04 12:48:05|2021-05-04 12:49:58|56246.61000000|56267.24000000|1435741.49702|852743.425091|329|669|25.52014377|15.15575313|0.002650|-0.002258|7608.97474722|20980.3432189|106|314|0.13522797|0.37283764
2022-01-14 17:10:46|164320037|164321034|2021-05-04 12:49:58|2021-05-04 12:52:28|56267.24000000|56222.13000000|1241107.2694|2073341.85387|386|612|22.09502087|36.91220988|0.002162|-0.003003|7033.06180512|15157.6376552|123|251|0.12515154|0.2697508
2022-01-14 17:10:46|164321035|164322032|2021-05-04 12:52:28|2021-05-04 12:55:02|56222.12000000|56040.30000000|1443649.01383|1322470.0524|413|585|25.73970914|23.58061831|0.000380|-0.003520|10123.6265911|19116.1326977|172|261|0.18049262|0.34067719
2022-01-14 17:10:46|164322033|164323030|2021-05-04 12:55:02|2021-05-04 12:58:04|56037.75000000|56016.93000000|686837.80378|1376052.85474|361|637|12.24993624|24.54046788|0.000334|-0.000651|7664.78813873|21640.7344883|135|294|0.13671851|0.38594958
2022-01-14 17:10:47|164323031|164324028|2021-05-04 12:58:04|2021-05-04 13:01:06|56016.94000000|56002.70000000|1462726.30412|1070859.26854|394|604|26.112005|19.11719031|-0.000568|0.000356|9590.48719038|19067.1523539|135|299|0.17118003|0.34033336
2022-01-14 17:10:47|164324029|164325026|2021-05-04 13:01:06|2021-05-04 13:02:29|56002.70000000|55779.47000000|1489445.83368|1334553.28573|589|409|26.63410585|23.85250622|-0.000959|-0.003982|12529.733184|15955.3490413|199|200|0.22416007|0.28511105
2022-01-14 17:10:47|164325027|164326024|2021-05-04 13:02:29|2021-05-04 13:04:42|55779.21000000|55915.61000000|725636.964911|867183.65379|440|558|12.98411505|15.50937557|0.003537|-0.001270|8580.4359552|23105.4850101|131|292|0.15347956|0.41333628
2022-01-14 17:10:48|164326025|164327022|2021-05-04 13:04:42|2021-05-04 13:07:22|55915.61000000|55925.07000000|908550.486832|845588.646421|443|555|16.23926167|15.11532397|0.000931|-0.000794|10881.7729194|20208.7060973|166|308|0.19450768|0.36122876
2022-01-14 17:10:48|164327023|164328020|2021-05-04 13:07:22|2021-05-04 13:09:53|55919.79000000|55944.96000000|601286.483356|1097736.06239|415|583|10.75346531|19.63793324|0.001039|-0.000641|9669.29719536|20440.5598592|130|292|0.1729377|0.3655819
2022-01-14 17:10:49|164328021|164329018|2021-05-04 13:09:53|2021-05-04 13:12:37|55944.95000000|55875.69000000|717630.597074|1572519.25944|418|580|12.83315184|28.1203693|-0.000424|-0.000451|10589.4850743|19367.7323618|170|288|0.18936954|0.34635099
2022-01-14 17:10:49|164329019|164330016|2021-05-04 13:12:37|2021-05-04 13:15:15|55880.80000000|55993.67000000|445263.002087|999026.615584|349|649|7.96367225|17.86509313|0.000999|0.000819|11518.389843|25406.6829877|135|355|0.20597337|0.45431195
2022-01-14 17:10:49|164330017|164331014|2021-05-04 13:15:15|2021-05-04 13:16:58|55993.67000000|56152.45000000|1005789.77595|1087103.8467|343|655|17.93699176|19.37864267|0.004457|-0.000960|6077.85780044|22577.9767677|78|354|0.1083327|0.40249005
2022-01-14 17:10:49|164331015|164332012|2021-05-04 13:16:58|2021-05-04 13:19:08|56152.45000000|56079.49000000|751841.78158|1097945.23916|450|548|13.40465937|19.57765924|0.000283|-0.001414|10693.2072795|16078.2535763|163|218|0.19066259|0.28670747
2022-01-14 17:10:49|164332013|164333010|2021-05-04 13:19:08|2021-05-04 13:21:50|56079.49000000|56057.50000000|405777.261088|1021499.33155|378|620|7.23833046|18.22370278|-0.001426|0.001107|10481.7544568|23963.4504182|179|326|0.18699743|0.42745027
2022-01-14 17:10:49|164333011|164334008|2021-05-04 13:21:50|2021-05-04 13:23:55|56056.75000000|56066.14000000|819186.63019|1106145.58203|394|604|14.60523497|19.71808655|0.003767|-0.003580|7221.49289831|21288.9609134|123|308|0.12872629|0.37945079
2022-01-14 17:10:50|164334009|164335006|2021-05-04 13:23:55|2021-05-04 13:26:24|56066.14000000|56006.56000000|836291.552621|1338607.47383|330|668|14.93050129|23.90637712|-0.000944|-0.000023|8246.68394083|23439.0907761|141|345|0.14725153|0.41854614
2022-01-14 17:10:50|164335007|164336004|2021-05-04 13:26:25|2021-05-04 13:28:19|56006.56000000|55926.62000000|2260232.07274|2113032.00234|477|521|40.38133767|37.74995581|0.000284|-0.001952|10883.0038095|15774.3081415|160|235|0.19453793|0.28186943
2022-01-14 17:10:50|164336005|164337002|2021-05-04 13:28:19|2021-05-04 13:30:23|55926.62000000|55900.15000000|1750780.58588|1214470.56468|425|573|31.30026928|21.71046214|-0.000166|0.000139|8365.4431799|17665.8878565|118|252|0.14954933|0.31578145
2022-01-14 17:10:50|164337003|164338000|2021-05-04 13:30:23|2021-05-04 13:32:34|55900.00000000|55984.16000000|757467.543159|1749500.29384|330|668|13.5446893|31.2752695|0.000144|0.001238|7047.9303365|22850.2157516|102|316|0.12601039|0.40854383
2022-01-14 17:10:50|164338001|164338998|2021-05-04 13:32:34|2021-05-04 13:33:59|55984.16000000|55845.18000000|667411.756915|2121125.75116|323|675|11.94384232|37.92843805|-0.000521|-0.002362|9386.83879636|20464.0577931|142|245|0.16792934|0.36600242
2022-01-14 17:10:50|164338999|164339996|2021-05-04 13:33:59|2021-05-04 13:35:09|55845.18000000|55831.02000000|1537620.22463|2748609.22957|430|568|27.53723534|49.22997937|-0.000671|0.000539|7103.35933103|12982.1290114|103|191|0.12721746|0.23250019
2022-01-14 17:10:51|164339997|164340994|2021-05-04 13:35:09|2021-05-04 13:36:08|55833.33000000|55862.25000000|1174907.35008|4350209.26979|286|712|21.04165648|77.89860916|-0.000571|0.000967|5387.59976634|15431.5456223|73|191|0.09649611|0.27633915
2022-01-14 17:10:51|164340995|164341992|2021-05-04 13:36:08|2021-05-04 13:37:01|55862.25000000|55856.76000000|679647.631928|2870024.46255|317|681|12.16625859|51.37126597|-0.001014|0.000880|7881.12404806|15993.0348359|97|190|0.14107089|0.2862726
2022-01-14 17:10:51|164341993|164342990|2021-05-04 13:37:01|2021-05-04 13:38:04|55856.76000000|55850.81000000|1126327.38261|2647851.19149|268|730|20.16423737|47.39570028|-0.002480|0.002354|7680.04087095|13820.9621876|87|183|0.13747601|0.24739604
2022-01-14 17:10:51|164342991|164343988|2021-05-04 13:38:04|2021-05-04 13:38:52|55850.80000000|55710.26000000|4106309.484|854239.478321|713|285|73.65345849|15.32092221|-0.001786|-0.000879|9502.47458946|10695.7760552|127|132|0.17041294|0.19180864
2022-01-14 17:10:51|164343989|164344986|2021-05-04 13:38:52|2021-05-04 13:40:44Z|55709.84000000|55756.65000000|1218970.55486|1156174.96178|411|587|21.86098961|20.72666383|-0.001034|0.001843|9198.23284015|21039.9896182|122|270|0.16493509|0.37722432
2022-01-14 17:10:51|164344987|164345984|2021-05-04 13:40:44|2021-05-04 13:42:19|55760.43000000|55645.19000000|1611775.94723|1359855.9494|473|525|28.9666127|24.43241031|-0.000487|-0.001446|9923.43638459|18254.6138098|193|240|0.17833751|0.32794558
2022-01-14 17:10:52|164345985|164346982|2021-05-04 13:42:19|2021-05-04 13:43:45|55640.79000000|55710.24000000|1427668.54061|1905188.30998|449|549|25.64892623|34.218998|-0.000246|0.001085|12041.1612705|16172.5440211|140|242|0.21637746|0.29058202
2022-01-14 17:10:52|164346983|164347980|2021-05-04 13:43:46|2021-05-04 13:45:53|55699.44000000|55660.13000000|773981.574141|1822475.02209|354|644|13.90480474|32.74022815|-0.000628|0.000086|8647.28193377|25800.9150254|139|321|0.15534955|0.46347041
2022-01-14 17:10:52|164347981|164348978|2021-05-04 13:45:53|2021-05-04 13:47:31|55660.13000000|55600.00000000|1307425.62399|1188468.62737|353|645|23.5123842|21.37098137|-0.000945|0.000006|8062.43060934|22543.5108391|116|272|0.1449787|0.40538693
2022-01-14 17:10:52|164348979|164349976|2021-05-04 13:47:31|2021-05-04 13:49:04|55600.00000000|55600.01000000|1092935.79976|1101771.39418|390|608|19.65202441|19.80937352|0.000645|-0.000644|8494.00699104|19261.1736276|102|238|0.15271593|0.34627369
2022-01-14 17:10:52|164349977|164350974|2021-05-04 13:49:04|2021-05-04 13:50:10|55600.01000000|55500.01000000|2250593.18708|1133931.3879|567|431|40.53115026|20.41236087|-0.005343|0.003410|12393.1078035|14044.110426|178|182|0.2231701|0.25282399
2022-01-14 17:10:52|164350975|164351972|2021-05-04 13:50:10|2021-05-04 13:50:55|55500.01000000|55286.22000000|2078271.8039|1430510.60788|639|359|37.52370445|25.83836979|-0.002963|-0.002471|16934.865851|8708.59643013|254|120|0.30584512|0.15724326
2022-01-14 17:10:53|164351973|164352970|2021-05-04 13:50:55|2021-05-04 13:51:50|55286.21000000|55424.13000000|1257250.12963|2241881.31311|323|675|22.71800554|40.5015394|0.001837|0.000824|5548.30517346|20062.146733|73|225|0.10024042|0.36243657
2022-01-14 17:10:53|164352971|164353968|2021-05-04 13:51:50|2021-05-04 13:52:31|55424.13000000|55359.91000000|338097.765295|2097638.94434|149|849|6.10320116|37.87219995|-0.004474|0.002187|3313.01715632|20440.7255031|50|193|0.05980924|0.3689991
2022-01-14 17:10:53|164353969|164354966|2021-05-04 13:52:31|2021-05-04 13:53:32|55359.91000000|55473.34000000|579293.015118|1810659.50074|193|805|10.44736141|32.67524613|0.001432|0.001728|4996.98869637|24658.2453259|75|258|0.09012573|0.4448704
2022-01-14 17:10:53|164354967|164355964|2021-05-04 13:53:32|2021-05-04 13:55:06|55473.34000000|55544.29000000|539676.926187|1278029.99673|315|683|9.71951864|23.02705999|0.000065|0.001098|9089.66683091|23104.4742527|114|304|0.16376885|0.41620863
2022-01-14 17:10:53|164355965|164356962|2021-05-04 13:55:06|2021-05-04 13:55:56|55545.28000000|55482.06000000|1350387.49335|1348582.73169|346|652|24.33157574|24.30147705|-0.002843|0.001843|6135.30531038|17664.5439769|102|221|0.11056119|0.31833808
2022-01-14 17:10:53|164356963|164357960|2021-05-04 13:55:56|2021-05-04 13:57:44|55482.07000000|55446.23000000|1808067.89607|1332068.25194|359|639|32.59725306|24.0165385|-0.004220|0.003652|6848.84537855|24180.1206863|117|333|0.12348492|0.43592039
2022-01-14 17:10:54|164357961|164358958|2021-05-04 13:57:44|2021-05-04 13:59:21|55446.23000000|55418.40000000|668797.284324|1520195.59742|438|560|12.06954527|27.44633712|-0.000018|-0.000441|9172.81138626|19755.2319667|170|252|0.16556277|0.35651209
2022-01-14 17:10:54|164358959|164359956|2021-05-04 13:59:21|2021-05-04 14:00:45|55418.39000000|55567.86000000|740943.299016|2449453.38559|304|694|13.3457072|44.13579103|0.002197|0.000629|7057.14488863|21410.2365663|111|303|0.12718933|0.38572937
2022-01-14 17:10:54|164359957|164360954|2021-05-04 14:00:45|2021-05-04 14:02:09|55567.85000000|55406.37000000|1158086.09016|1605324.39205|409|589|20.87714202|28.95647175|-0.000762|-0.002155|9963.652455|19928.4566549|173|242|0.1797097|0.35936873
2022-01-14 17:10:54|164360955|164361952|2021-05-04 14:02:09|2021-05-04 14:03:55|55406.37000000|55506.06000000|951398.808795|1866192.35917|368|630|17.12980316|33.61283924|0.003016|-0.001203|8206.88100429|18812.7334797|137|272|0.14776867|0.33879062
2022-01-14 17:10:54|164361953|164362950|2021-05-04 14:03:56|2021-05-04 14:05:24|55521.32000000|55395.81000000|1036476.27911|1815079.19976|320|678|18.69335133|32.71012027|-0.001756|-0.000553|6460.66898962|17045.7551916|126|233|0.11647012|0.30719025
2022-01-14 17:10:54|164362951|164363948|2021-05-04 14:05:25|2021-05-04 14:06:53|55395.81000000|55322.34000000|1330247.46339|1643840.58325|462|536|24.03241163|29.69161621|-0.000358|-0.000773|10068.382931|17746.8999147|180|258|0.18186288|0.32054267
2022-01-14 17:10:55|164363949|164364946|2021-05-04 14:06:53|2021-05-04 14:08:48|55322.33000000|55374.14000000|931718.982888|1455039.79713|378|620|16.83553145|26.29560621|-0.000288|0.000987|7619.29631007|23993.0323803|116|307|0.13767078|0.43357501
2022-01-14 17:10:55|164364947|164365944|2021-05-04 14:08:48|2021-05-04 14:09:53|55374.14000000|55163.38000000|2122438.55435|1305197.84429|565|433|38.37280548|23.59040689|-0.003220|-0.000934|10957.9494266|12346.3159489|186|171|0.19827001|0.22311716
2022-01-14 17:10:55|164365945|164366942|2021-05-04 14:09:53|2021-05-04 14:10:39|55163.36000000|55015.65000000|1707095.17152|1825481.27173|587|411|30.9693285|33.08777471|-0.001247|-0.002343|16135.907923|12438.993835|226|145|0.29280692|0.22553451
2022-01-14 17:10:55|164366943|164367940|2021-05-04 14:10:39|2021-05-04 14:11:59|55015.65000000|55072.77000000|1384123.77104|2226346.32974|348|650|25.13831237|40.42832048|0.000921|0.000129|6707.13202227|21809.5920229|109|276|0.12180331|0.39602594
2022-01-14 17:10:55|164367941|164368938|2021-05-04 14:11:59|2021-05-04 14:12:25|55072.77000000|54963.10000000|2777954.01427|307892.300817|838|160|50.50873339|5.59493899|-0.003967|0.000657|20815.9203842|5845.67260419|288|77|0.37847848|0.10625071
2022-01-14 17:10:55|164368939|164369936|2021-05-04 14:12:25|2021-05-04 14:13:28|54963.10000000|55040.08000000|1171576.08521|2907643.93118|359|639|21.2999045|52.83220714|-0.000139|0.001356|8140.58244743|21202.8396046|91|251|0.14800279|0.38547575
2022-01-14 17:10:56|164369937|164370934|2021-05-04 14:13:28|2021-05-04 14:14:32|55040.09000000|55204.25000000|1195476.95499|1981011.03548|335|663|21.70293245|35.94572296|-0.000341|0.003731|6025.11358658|20989.8534946|82|249|0.1093622|0.38090508
2022-01-14 17:10:56|164370935|164371932|2021-05-04 14:14:32|2021-05-04 14:15:37|55202.25000000|55007.26000000|2256151.05711|2288265.02617|422|576|40.87824731|41.4686358|-0.000489|-0.002849|8531.68961287|17167.9916758|144|222|0.15465951|0.31105048
2022-01-14 17:10:56|164371933|164372930|2021-05-04 14:15:37|2021-05-04 14:16:54|55007.26000000|55196.07000000|882563.915853|1426066.42743|283|715|16.009186|25.87746849|0.001347|0.002339|6280.92516643|21107.5723634|96|289|0.11392507|0.38286418
2022-01-14 17:10:56|164372931|164373928|2021-05-04 14:16:54|2021-05-04 14:18:04|55196.06000000|55381.70000000|836110.985812|2592018.15467|214|784|15.13103179|46.92181134|0.002574|0.001383|6493.72186906|27062.8828509|69|336|0.11749746|0.48958759
2022-01-14 17:10:56|164373929|164374926|2021-05-04 14:18:04|2021-05-04 14:19:22|55381.71000000|55447.94000000|975936.210672|1749925.12981|354|644|17.61132026|31.58934434|0.001840|-0.000662|8129.69457302|21241.3075953|124|299|0.14671209|0.38330368
2022-01-14 17:10:56|164374927|164375924|2021-05-04 14:19:22|2021-05-04 14:21:10|55447.95000000|55380.07000000|1096432.18873|1414201.3631|385|613|19.7778387|25.52127544|-0.000830|-0.000157|10315.3049113|23420.3763913|171|318|0.18610929|0.4225231
2022-01-14 17:10:58|164375925|164376922|2021-05-04 14:21:10|2021-05-04 14:22:42|55380.07000000|55369.71000000|849242.455713|1703849.06806|377|621|15.32992016|30.76171846|0.001422|-0.001370|6315.55565901|23632.669809|130|311|0.11400715|0.42658581
2022-01-14 17:10:58|164376923|164377920|2021-05-04 14:22:42|2021-05-04 14:24:14|55369.08000000|55413.40000000|1302400.99627|2887515.28698|417|581|23.53899523|52.1905778|0.000184|0.000371|5032.527548|20486.6684383|123|278|0.09093569|0.37016269
2022-01-14 17:10:58|164377921|164378918|2021-05-04 14:24:14|2021-05-04 14:25:56|55413.96000000|55493.19000000|736751.707135|1322325.39929|403|595|13.28610874|23.843387|0.002065|-0.000717|7861.59472714|24340.3705689|133|310|0.14176482|0.43890225
2022-01-14 17:10:58|164378919|164379916|2021-05-04 14:25:56|2021-05-04 14:27:21|55497.98000000|55431.14000000|1549165.63491|1418420.56186|472|526|27.94619636|25.58340869|0.000046|-0.001178|8674.97976725|18538.3077288|162|255|0.15646323|0.33437754
2022-01-14 17:10:58|164379917|164380914|2021-05-04 14:27:21|2021-05-04 14:28:30|55431.14000000|55361.51000000|2903240.40147|2300288.85333|541|457|52.38521254|41.50776376|-0.000766|-0.000529|6199.61671591|14448.9619954|106|199|0.11188284|0.26067441
2022-01-14 17:10:58|164380915|164381912|2021-05-04 14:28:30|2021-05-04 14:29:10|55361.51000000|55292.70000000|4789802.3565|1244810.63441|588|410|86.62063377|22.49992165|-0.004037|0.003201|10441.2996939|13485.5681792|141|142|0.18882841|0.24377859
2022-01-14 17:10:59|164381913|164382910|2021-05-04 14:29:10|2021-05-04 14:29:38|55285.36000000|55314.79000000|2358593.40678|681174.306554|524|474|42.716701|12.32361845|-0.003669|0.004338|7103.22210452|18563.8046233|102|183|0.1286998|0.33576489
2022-01-14 17:10:59|164382911|164383908|2021-05-04 14:29:38|2021-05-04 14:30:41|55314.79000000|55194.40000000|1178874.79187|959019.06115|431|567|21.32433235|17.34097102|-0.001984|-0.000237|6842.11357481|23198.7799756|102|260|0.12375113|0.41949034
2022-01-14 17:10:59|164383909|164384906|2021-05-04 14:30:41|2021-05-04 14:31:52|55194.40000000|55136.64000000|1671808.77281|1430115.31337|439|559|30.31679635|25.93054256|0.000442|-0.001457|7783.13497531|18373.7588605|109|223|0.14113362|0.33311321
2022-01-14 17:10:59|164384907|164385904|2021-05-04 14:31:52|2021-05-04 14:33:24|55136.64000000|55155.32000000|805474.157054|982540.427836|402|596|14.5957141|17.80819335|0.001340|-0.001057|8114.82549876|21223.0842854|120|280|0.14703466|0.38454753
2022-01-14 17:10:59|164385905|164386902|2021-05-04 14:33:24|2021-05-04 14:34:36|55155.31000000|55044.19000000|486372.807771|1489992.20573|283|715|8.82712438|27.04211636|-0.001891|-0.000897|5363.96193849|17565.121353|114|222|0.09736689|0.31881202
2022-01-14 17:10:59|164386903|164387900|2021-05-04 14:34:36|2021-05-04 14:35:40|55045.20000000|54950.00000000|1229058.72728|1289152.42993|414|584|22.33401498|23.41868511|-0.002801|0.001390|9999.49268604|17673.8133723|162|240|0.18174711|0.32102042
2022-01-14 17:11:00|164387901|164388898|2021-05-04 14:35:40|2021-05-04 14:36:04|54962.75000000|54763.77000000|1890062.14639|448051.631432|748|250|34.47417484|8.17230253|-0.003457|-0.002290|19252.5070882|6482.45299892|324|97|0.35111831|0.11821987
2022-01-14 17:11:00|164388899|164389896|2021-05-04 14:36:04|2021-05-04 14:36:56|54764.54000000|54712.11000000|1213017.85224|1270105.83252|460|538|22.14184977|23.17296033|-0.006327|0.005478|8061.28929099|17236.5928338|95|201|0.14709116|0.31444586
2022-01-14 17:11:00|164389897|164390894|2021-05-04 14:36:56|2021-05-04 14:37:36|54712.07000000|54501.06000000|2489117.15937|1309342.31202|704|294|45.57255446|23.95529837|-0.001290|-0.004698|19529.1375184|8764.96716074|286|123|0.35749576|0.1604332
2022-01-14 17:11:00|164390895|164391892|2021-05-04 14:37:36|2021-05-04 14:38:32|54501.01000000|54779.87000000|1109419.9616|1671877.03122|298|700|20.33245037|30.60350139|0.002928|0.002259|5209.11283537|16809.7405622|87|233|0.09534378|0.30756124
2022-01-14 17:11:00|164391893|164392890|2021-05-04 14:38:32|2021-05-04 14:39:32|54776.93000000|54942.52000000|1589633.76117|1285119.73136|315|683|29.01116952|23.44833104|0.001081|0.001657|4756.96837663|17672.4123592|71|244|0.08679844|0.3223116
2022-01-14 17:11:01|164392891|164393888|2021-05-04 14:39:32|2021-05-04 14:40:47|54945.00000000|54838.73000000|912067.161431|1088162.55054|367|631|16.61979006|19.83250663|0.001226|-0.002995|6068.1388399|19514.9628287|121|263|0.11058632|0.35560213
2022-01-14 17:11:01|164393889|164394886|2021-05-04 14:40:47|2021-05-04 14:42:08|54838.74000000|54828.92000000|1285215.25664|1381071.7358|407|591|23.39724224|25.14867614|-0.000011|-0.000093|7953.84317949|18008.18262|128|242|0.14480937|0.32785297
2022-01-14 17:11:01|164394887|164395884|2021-05-04 14:42:08|2021-05-04 14:43:27|54828.92000000|54937.63000000|1472909.22201|1168626.63994|386|612|26.87137342|21.31270783|0.001997|-0.000194|6252.38248754|20581.0816876|119|291|0.11406422|0.37549346
2022-01-14 17:11:01|164395885|164396882|2021-05-04 14:43:27|2021-05-04 14:44:35|54937.63000000|54755.04000000|633034.862384|3045888.49895|393|605|11.54920014|55.54983422|-0.001053|-0.002616|8678.32693417|16184.197061|178|227|0.15826521|0.29507833
2022-01-14 17:11:01|164396883|164397880|2021-05-04 14:44:35|2021-05-04 14:45:47|54755.04000000|54700.81000000|882824.185657|872269.385762|396|602|16.13712292|15.94342468|0.001650|-0.002573|7322.21383993|21617.4172069|153|282|0.13385846|0.39515047
2022-01-14 17:11:01|164397881|164398878|2021-05-04 14:45:47|2021-05-04 14:46:59|54700.80000000|54652.58000000|1140216.527|1255953.85282|378|620|20.8626197|22.98399416|-0.001417|0.000683|7571.44648485|25893.9647375|113|291|0.13853515|0.47379198
2022-01-14 17:11:02|164398879|164399876|2021-05-04 14:46:59|2021-05-04 14:48:11|54652.58000000|54855.94000000|646509.814419|1620047.50254|256|742|11.81103192|29.59808952|-0.000574|0.004715|5474.81010962|29417.2509261|79|342|0.09999511|0.53718227
2022-01-14 17:11:02|164399877|164400874|2021-05-04 14:48:11|2021-05-04 14:49:05|54856.50000000|54943.54000000|990774.762919|1914394.20823|245|753|18.04691378|34.84490071|0.000906|0.000901|4895.74634888|27869.5672879|78|312|0.08913389|0.50730541
2022-01-14 17:11:02|164400875|164401872|2021-05-04 14:49:05|2021-05-04 14:50:45|54950.61000000|54903.32000000|646066.709041|1184332.50036|293|705|11.76146337|21.56521809|-0.000214|-0.000619|8216.1256677|27306.5111828|125|353|0.14957572|0.49700167
2022-01-14 17:11:02|164401873|164402870|2021-05-04 14:50:46|2021-05-04 14:52:15|54918.20000000|54931.87000000|2625625.87211|1507043.17453|502|496|47.8165535|27.42472531|-0.000431|0.000691|8699.54815018|15852.1059816|156|239|0.1583707|0.28840832
2022-01-14 17:11:03|164402871|164403868|2021-05-04 14:52:15|2021-05-04 14:54:06|54931.87000000|55061.79000000|1193637.54221|1264115.0031|360|638|21.68058552|22.98271851|0.001441|0.000802|7286.30028387|21752.1431567|104|320|0.13238832|0.39519766
2022-01-14 17:11:03|164403869|164404866|2021-05-04 14:54:06|2021-05-04 14:55:55|55061.79000000|54938.80000000|897907.520232|1656422.65125|412|586|16.31905396|30.10821528|-0.000570|-0.001374|8571.97820415|18333.4987373|127|260|0.15580624|0.33325461
2022-01-14 17:11:03|164404867|164405864|2021-05-04 14:55:56|2021-05-04 14:57:59|54938.80000000|54914.44000000|872841.221356|1267770.47105|395|603|15.88412833|23.06917034|-0.002976|0.002682|5740.46126671|21470.3383982|113|309|0.10444131|0.39061032
2022-01-14 17:11:03|164405865|164406862|2021-05-04 14:57:59|2021-05-04 14:59:57|54918.46000000|54841.23000000|1869561.67117|909384.528472|439|559|34.05645654|16.56006586|-0.002240|0.001097|9507.19479991|17836.1304202|132|245|0.17317407|0.3248767
2022-01-14 17:11:03|164406863|164407860|2021-05-04 14:59:57|2021-05-04 15:01:44|54841.23000000|54904.66000000|437852.2358|1602070.59792|336|662|7.99075741|29.23423417|0.001159|-0.000163|9130.60706605|23043.4346177|133|328|0.16667357|0.420517
2022-01-14 17:11:03|164407861|164408858|2021-05-04 15:01:44|2021-05-04 15:03:38|54904.66000000|54839.34000000|617326.52031|1716306.17653|276|722|11.24379355|31.23597934|0.000422|-0.001519|7526.82899588|24645.5535965|112|329|0.13704519|0.44866071
2022-01-14 17:11:04|164408859|164409856|2021-05-04 15:03:38|2021-05-04 15:05:46|54842.15000000|54633.04000000|1079373.14492|498268.644531|389|609|19.71446562|9.09343369|-0.001349|-0.001079|10409.7387577|23362.5055798|165|336|0.19003893|0.42625075
2022-01-14 17:11:04|164409857|164410854|2021-05-04 15:05:46|2021-05-04 15:07:09|54633.04000000|54613.70000000|1469785.64699|761854.837258|404|594|26.91911664|13.95577226|0.000290|-0.000208|8378.29709008|19761.2128471|115|264|0.15346189|0.36193676
2022-01-14 17:11:04|164410855|164411852|2021-05-04 15:07:09|2021-05-04 15:08:31|54613.68000000|54500.00000000|1869971.2036|1511502.73043|478|520|34.28656726|27.70887529|-0.002043|0.000538|10439.4037702|18513.7453684|133|261|0.19140125|0.33932481
2022-01-14 17:11:04|164411853|164412850|2021-05-04 15:08:31|2021-05-04 15:09:52|54500.00000000|54456.13000000|1526125.75992|510833.724213|513|485|27.99963694|9.370353|-0.002127|0.001293|11995.646957|16301.8187414|160|228|0.22009367|0.29903737
2022-01-14 17:11:04|164412851|164413848|2021-05-04 15:09:52|2021-05-04 15:10:27|54456.13000000|54400.01000000|1905398.40244|712599.282972|642|356|35.07763199|13.11150662|0.002593|-0.004164|17364.3999127|10397.012077|283|132|0.31953636|0.19135627
2022-01-14 17:11:05|164413849|164414846|2021-05-04 15:10:27|2021-05-04 15:11:45|54400.02000000|54382.00000000|1250038.5435|2071697.01815|315|683|22.94292128|38.02042856|-0.000412|0.000102|6114.06773525|16036.3903951|96|222|0.11216419|0.29406721
2022-01-14 17:11:05|164414847|164415844|2021-05-04 15:11:45|2021-05-04 15:12:56|54382.00000000|54380.81000000|549259.105616|2755358.96376|239|759|10.09148887|50.64135162|-0.002100|0.002081|4046.49130621|19770.628218|75|263|0.07437088|0.36329925
2022-01-14 17:11:05|164415845|164416842|2021-05-04 15:12:56|2021-05-04 15:14:02|54381.34000000|54263.19000000|1652642.94313|1140150.43285|455|543|30.47726494|21.01415912|-0.001966|-0.000085|10508.0842928|15171.7834304|167|216|0.19380076|0.27967057
2022-01-14 17:11:05|164416843|164417840|2021-05-04 15:14:02|2021-05-04 15:15:08|54263.19000000|54100.00000000|2704001.53319|1350056.52123|483|515|49.95489772|24.91004784|-0.003641|0.000576|9428.89118512|15915.9484773|153|218|0.17411788|0.29382686
2022-01-14 17:11:05|164417841|164418838|2021-05-04 15:15:08|2021-05-04 15:15:34|54100.00000000|54000.00000000|3788248.1966|788224.413996|758|240|70.13429198|14.57416304|-0.004653|0.001061|19090.2963396|7079.83848967|271|95|0.35338139|0.13092419
2022-01-14 17:11:06|164418839|164419836|2021-05-04 15:15:34|2021-05-04 15:16:32|54000.00000000|53987.56000000|2141868.74301|1442612.93401|509|489|39.65051305|26.68034555|-0.002223|0.002187|12092.3430353|17370.556756|177|214|0.22382323|0.32116453
2022-01-14 17:11:06|164419837|164420834|2021-05-04 15:16:32|2021-05-04 15:17:32|53992.66000000|53945.54000000|2772893.52707|1530703.38607|435|563|51.36828439|28.36704224|-0.002802|0.001939|9161.16656516|17115.5543107|147|237|0.16984896|0.31710123
2022-01-14 17:11:06|164420835|164421832|2021-05-04 15:17:32|2021-05-04 15:18:06|53945.53000000|53602.53000000|1573093.08466|952360.250452|667|331|29.26584677|17.72662038|-0.000885|-0.007198|16670.0546197|9536.09684731|279|124|0.31022956|0.17737622
2022-01-14 17:11:06|164421833|164422830|2021-05-04 15:18:06|2021-05-04 15:18:50|53602.53000000|53729.77000000|1409769.5045|2307412.56339|285|713|26.24343199|42.95287222|-0.001861|0.004359|3597.63103742|17017.554909|54|221|0.0669667|0.316732
2022-01-14 17:11:06|164422831|164423828|2021-05-04 15:18:50|2021-05-04 15:19:46|53743.46000000|53970.60000000|1659092.88416|1615922.72207|309|689|30.84719669|30.00555714|-0.001376|0.005513|6175.34890128|19294.9560554|82|266|0.11472598|0.35849482
2022-01-14 17:11:07|164423829|164424826|2021-05-04 15:19:46|2021-05-04 15:20:34|53970.73000000|53857.09000000|1424245.32048|1841432.42568|341|657|26.44447058|34.18411367|-0.002639|0.000295|6503.83300265|18556.9553427|92|243|0.12073336|0.34461075
2022-01-14 17:11:07|164424827|164425824|2021-05-04 15:20:34|2021-05-04 15:21:33|53857.09000000|53887.52000000|1674077.02784|2448023.76606|315|683|31.05467991|45.41187713|-0.003345|0.003900|5467.28302581|17228.6990871|80|230|0.10141471|0.31955143
2022-01-14 17:11:08|164425825|164426822|2021-05-04 15:21:33|2021-05-04 15:22:41|53887.52000000|53649.56000000|2447151.89042|1982997.48688|433|565|45.51935535|36.90192582|-0.003698|0.000271|7134.28741632|17779.9530736|124|254|0.13280182|0.33086121
2022-01-14 17:11:08|164426823|164427820|2021-05-04 15:22:41|2021-05-04 15:23:48|53649.57000000|53741.86000000|2378952.52435|2452061.05548|338|660|44.33681356|45.69167658|-0.001183|0.002792|6160.48308308|16164.0997904|77|218|0.11480311|0.30119186
2022-01-14 17:11:08|164427821|164428818|2021-05-04 15:23:48|2021-05-04 15:24:53|53741.86000000|53887.52000000|906957.132771|1436525.40934|303|695|16.85548079|26.70410218|-0.000371|0.002628|6903.49481406|21053.9658886|85|282|0.12829874|0.39122681
2022-01-14 17:11:09|164428819|164429816|2021-05-04 15:24:53|2021-05-04 15:25:58|53887.52000000|54012.66000000|1027392.52843|1658377.47049|308|690|19.0631188|30.76185971|-0.005793|0.007984|14222.911683|24390.1794877|124|289|0.26386697|0.45233415
2022-01-14 17:11:09|164429817|164430814|2021-05-04 15:25:58|2021-05-04 15:26:58|54012.66000000|54038.00000000|727558.022789|1165918.3557|259|739|13.45018085|21.55403694|-0.004142|0.004712|9911.38877089|26670.7539291|106|326|0.18325078|0.49307871
2022-01-14 17:11:09|164430815|164431812|2021-05-04 15:26:58|2021-05-04 15:28:14|54030.02000000|54161.85000000|839016.638261|2346810.3566|325|673|15.49324621|43.33420868|0.001501|0.000676|8792.32029692|21292.1457831|114|276|0.16233768|0.39315682
2022-01-14 17:11:09|164431813|164432810|2021-05-04 15:28:14|2021-05-04 15:29:17|54161.85000000|54195.89000000|526774.509836|2107954.55529|232|766|9.71398477|38.86786214|0.000159|0.000556|4996.65223863|21733.8057903|77|286|0.09215001|0.40080792
2022-01-14 17:11:09|164432811|164433808|2021-05-04 15:29:17|2021-05-04 15:30:26|54195.90000000|54297.52000000|823850.825104|1556945.42979|276|722|15.18640706|28.68558178|-0.001333|0.003286|6948.62033639|23758.5971779|86|273|0.12808129|0.4377743
2022-01-14 17:11:09|164433809|164434806|2021-05-04 15:30:26|2021-05-04 15:31:14|54297.52000000|54406.24000000|849902.386255|2235597.761|298|700|15.63708357|41.12774882|-0.000750|0.002972|4841.3043568|17488.8638192|60|241|0.08905911|0.32174653
2022-01-14 17:11:10|164434807|164435804|2021-05-04 15:31:14|2021-05-04 15:32:06|54400.28000000|54433.87000000|374849.965585|2052115.49038|288|710|6.88655486|37.69466403|-0.000813|0.001645|7444.01472539|18018.3143003|80|220|0.13675845|0.33096482
2022-01-14 17:11:10|164435805|164436802|2021-05-04 15:32:06|2021-05-04 15:32:59|54433.86000000|54529.93000000|673977.85412|2647014.0574|258|740|12.36752652|48.58771362|0.002956|-0.000904|3963.95834158|18171.93995|48|233|0.07275674|0.33354961
2022-01-14 17:11:10|164436803|164437800|2021-05-04 15:32:59|2021-05-04 15:33:55|54529.93000000|54380.11000000|897476.139288|1215091.87457|462|536|16.4829008|22.31545822|-0.004671|0.002321|8667.08721845|14245.6026812|113|194|0.15919875|0.26162485
2022-01-14 17:11:10|164437801|164438798|2021-05-04 15:33:55|2021-05-04 15:34:43|54380.11000000|54422.44000000|1690463.08048|792691.888917|588|410|31.09824465|14.58344534|-0.002770|0.003532|10872.6539062|13306.6673683|119|164|0.20001632|0.24473069
2022-01-14 17:11:10|164438799|164439796|2021-05-04 15:34:43|2021-05-04 15:35:49|54422.43000000|54509.88000000|1416548.14692|437381.041759|576|422|26.01667457|8.0325448|-0.002062|0.003292|9265.92467787|14276.9137253|101|211|0.17013179|0.26219143
2022-01-14 17:11:11|164439797|164440794|2021-05-04 15:35:49|2021-05-04 15:37:07|54509.88000000|54481.72000000|774889.288327|1021222.65248|400|598|14.21447063|18.72132853|-0.000313|-0.000132|8607.03775952|16975.6800631|105|240|0.15790656|0.3113435
2022-01-14 17:11:11|164440795|164441792|2021-05-04 15:37:07|2021-05-04 15:38:42|54481.73000000|54391.26000000|756011.939726|825247.130411|432|566|13.89006859|15.15483977|0.000992|-0.002529|8985.1744567|19369.8456782|117|256|0.16506508|0.35579065
2022-01-14 17:11:11|164441793|164442790|2021-05-04 15:38:43|2021-05-04 15:40:07|54391.26000000|54309.28000000|1544325.54079|843260.605003|479|519|28.41169402|15.51179088|0.000909|-0.002219|8490.41133671|17305.7328489|107|226|0.1562235|0.3183469
2022-01-14 17:11:11|164442791|164443788|2021-05-04 15:40:07|2021-05-04 15:41:31|54309.27000000|54237.54000000|1612101.73393|1652157.34947|408|590|29.65591012|30.37038989|0.001317|-0.002381|6505.18706519|15929.9499284|90|216|0.11970587|0.29303968
2022-01-14 17:11:11|164443789|164444786|2021-05-04 15:41:31|2021-05-04 15:42:49|54237.54000000|54347.06000000|1865204.1395|1515679.70024|319|679|34.33992665|27.90892793|0.002776|-0.000729|5297.68912502|14775.6450976|77|203|0.09754523|0.27207462
2022-01-14 17:11:11|164444787|164445784|2021-05-04 15:42:49|2021-05-04 15:44:18|54343.93000000|54511.00000000|1087032.17217|1704183.78839|261|737|19.965519|31.28948065|0.002375|0.000610|5468.40973759|18188.3955997|72|259|0.10045383|0.33400565
2022-01-14 17:11:12|164445785|164446782|2021-05-04 15:44:18|2021-05-04 15:46:17|54511.00000000|54395.12000000|833510.99299|934405.563329|294|704|15.30682723|17.15141893|0.000329|-0.002137|9015.52371278|23128.9975791|125|329|0.16552812|0.42461587
2022-01-14 17:11:12|164446783|164447780|2021-05-04 15:46:17|2021-05-04 15:48:24|54395.12000000|54481.12000000|686621.260335|675754.089674|361|637|12.6044318|12.40757753|0.001365|-0.000111|8624.70297877|26844.6028627|103|374|0.15832311|0.49281871
2022-01-14 17:11:12|164447781|164448778|2021-05-04 15:48:24|2021-05-04 15:50:42|54481.13000000|54507.08000000|1193701.96282|1399875.92116|259|739|21.89848242|25.67686731|0.001324|-0.000710|8614.7994555|28651.9493823|104|368|0.15805104|0.52563964
2022-01-14 17:11:12|164448779|164449776|2021-05-04 15:50:42|2021-05-04 15:53:04|54505.59000000|54402.89000000|907800.555989|736443.624152|362|636|16.68254215|13.5332438|-0.001275|-0.000110|8825.10209815|25492.2414123|127|363|0.16215024|0.46838444
2022-01-14 17:11:12|164449777|164450774|2021-05-04 15:53:04|2021-05-04 15:54:59|54402.88000000|54264.78000000|1954341.06745|1054490.91137|383|615|35.98160435|19.41763623|-0.002724|0.000456|10007.5536604|22901.8185264|138|316|0.18424741|0.42141245
2022-01-14 17:11:13|164450775|164451772|2021-05-04 15:54:59|2021-05-04 15:56:46|54264.78000000|54109.97000000|1839673.70973|712644.330014|453|545|33.95631815|13.1546777|0.002674|-0.005204|10581.8868289|17301.8732867|173|244|0.19533865|0.31924448
2022-01-14 17:11:13|164451773|164452770|2021-05-04 15:56:46|2021-05-04 15:57:44|54113.75000000|53974.84000000|2043993.46887|1130361.52517|556|442|37.84582981|20.93404679|0.001338|-0.004129|14121.0815888|12835.9823723|206|174|0.26153413|0.23752012
2022-01-14 17:11:13|164452771|164453768|2021-05-04 15:57:44|2021-05-04 15:59:02|53974.84000000|54011.72000000|859857.970644|1784748.09165|318|680|15.93193363|33.06451918|0.000811|-0.000178|6075.10350242|17780.8800368|100|263|0.11256068|0.3294187
2022-01-14 17:11:13|164453769|164454766|2021-05-04 15:59:02|2021-05-04 16:00:05|54011.73000000|53830.24000000|1798601.09269|1634281.23632|460|538|33.39385214|30.3525179|-0.001952|-0.001429|9168.13082695|14766.7935289|145|221|0.17025987|0.27418818
2022-01-14 17:11:13|164454767|164455764|2021-05-04 16:00:05|2021-05-04 16:01:03|53824.18000000|53776.97000000|1040622.08488|2382598.60176|314|684|19.33109756|44.25438449|0.001210|-0.002394|6512.72701728|18943.9468239|97|236|0.12100009|0.3518812
2022-01-14 17:11:13|164455765|164456762|2021-05-04 16:01:03|2021-05-04 16:01:49|53776.97000000|53600.00000000|1325191.92174|942311.291035|487|511|24.68427195|17.55782952|-0.001989|-0.000716|12582.2333161|15548.1567179|190|205|0.23440277|0.28959411
2022-01-14 17:11:14|164456763|164457760|2021-05-04 16:01:49|2021-05-04 16:02:26|53600.00000000|53700.00000000|1142043.27734|1776574.93565|353|645|21.28865833|33.12341713|-0.001559|0.003588|6905.65563076|15995.9914097|106|195|0.12875625|0.29802146
2022-01-14 17:11:14|164457761|164458758|2021-05-04 16:02:26|2021-05-04 16:03:28|53708.19000000|53832.00000000|559933.151011|1260042.11967|315|683|10.4141622|23.43776068|-0.000148|0.002225|8069.04402713|23775.2176605|95|274|0.15006318|0.44221365
2022-01-14 17:11:14|164458759|164459756|2021-05-04 16:03:28|2021-05-04 16:04:30|53832.00000000|53952.88000000|583076.546306|974014.364263|305|693|10.82096956|18.07437287|0.000814|0.001286|8564.57933958|24267.6944154|112|297|0.15891357|0.4502517
2022-01-14 17:11:14|164459757|164460754|2021-05-04 16:04:30|2021-05-04 16:05:22|53952.89000000|54024.92000000|1390314.48858|640430.322487|351|647|25.73283765|11.85356505|0.000121|0.000941|9863.96072307|23357.0867365|132|306|0.18256346|0.43233746
2022-01-14 17:11:14|164460755|164461752|2021-05-04 16:05:22|2021-05-04 16:06:42|54026.45000000|54055.31000000|871693.380153|1688782.5189|337|661|16.13983833|31.27927157|0.000818|-0.000344|6581.87647144|24689.4134883|109|315|0.12188816|0.45720843
2022-01-14 17:11:15|164461753|164462750|2021-05-04 16:06:42|2021-05-04 16:08:01|54055.76000000|54135.96000000|852227.575987|906435.089336|369|629|15.75678017|16.75275994|0.000884|0.000783|8592.26410238|21144.7003158|119|287|0.15882401|0.39079864
2022-01-14 17:11:15|164462751|164463748|2021-05-04 16:08:01|2021-05-04 16:09:44|54135.96000000|54064.59000000|1154733.64172|1231963.49321|426|572|21.33238944|22.76124612|0.001159|-0.002379|6942.68340215|18937.5224692|153|245|0.1282894|0.34990953
2022-01-14 17:11:15|164463749|164464746|2021-05-04 16:09:44|2021-05-04 16:11:41|54068.07000000|54300.00000000|719188.20267|645198.365204|326|672|13.28435411|11.90951834|0.003772|-0.000079|7512.98863091|26190.3921892|99|407|0.13872286|0.48349386
2022-01-14 17:11:15|164464747|164465744|2021-05-04 16:11:41|2021-05-04 16:13:37|54300.96000000|54273.77000000|954408.2286|639879.649162|412|586|17.58292665|11.78727254|0.001650|-0.002028|7376.26018505|25489.5648609|137|325|0.13588703|0.46964199
2022-01-14 17:11:15|164465745|164466742|2021-05-04 16:13:37|2021-05-04 16:15:21|54273.76000000|54089.45000000|1263421.50489|1296981.23889|501|497|23.33089524|23.95799834|-0.000200|-0.002727|9237.33234919|16955.8492851|178|238|0.17055273|0.31310596
2022-01-14 17:11:15|164466743|164467740|2021-05-04 16:15:21|2021-05-04 16:16:34|54089.45000000|53998.76000000|838375.191702|739968.467893|547|451|15.53372846|13.71197713|0.000339|-0.001648|12567.8442044|16995.981178|190|205|0.23285819|0.3149219
2022-01-14 17:11:16|164467741|164468738|2021-05-04 16:16:34|2021-05-04 16:17:53|53998.76000000|53916.50000000|1725342.43272|1477079.82692|509|489|31.96166567|27.37750217|0.000914|-0.002291|9855.96291434|14985.2989201|166|209|0.18265893|0.27768424
2022-01-14 17:11:16|164468739|164469736|2021-05-04 16:17:53|2021-05-04 16:19:18|53916.72000000|53874.61000000|1070071.92775|1082489.11983|446|552|19.8429758|20.07987723|-0.001462|0.000792|10656.6332949|18612.1766022|158|266|0.19759009|0.34505307
2022-01-14 17:11:16|164469737|164470734|2021-05-04 16:19:18|2021-05-04 16:20:45|53874.61000000|53808.63000000|2610699.29086|1293425.93593|519|479|48.51437468|24.03786354|-0.001375|0.000209|8267.73139645|15570.136026|138|245|0.15359589|0.28919627
2022-01-14 17:11:16|164470735|164471732|2021-05-04 16:20:45|2021-05-04 16:22:33|53808.62000000|53935.75000000|608916.08205|1817814.28186|345|653|11.30017832|33.71285924|0.001808|-0.000098|8560.03744898|24140.9925102|122|354|0.15882027|0.44793177
2022-01-14 17:11:16|164471733|164472730|2021-05-04 16:22:33|2021-05-04 16:24:32|53935.75000000|53938.64000000|901131.445948|1307137.39171|351|647|16.72104261|24.25635615|-0.000453|0.000493|8676.77609364|26456.3122153|130|376|0.16097427|0.49083382
2022-01-14 17:11:17|164472731|164473728|2021-05-04 16:24:33|2021-05-04 16:26:08|53930.81000000|54111.05000000|482463.274247|1334351.49128|270|728|8.92882333|24.71400848|0.000375|0.002528|8475.9671467|31257.4997721|125|417|0.15685413|0.57845888
2022-01-14 17:11:17|164473729|164474726|2021-05-04 16:26:08|2021-05-04 16:28:05|54111.05000000|54121.95000000|457196.48106|1376646.59324|313|685|8.45412913|25.45790997|-0.000078|0.000311|7040.00757076|21476.9886961|119|323|0.13017676|0.39706055
2022-01-14 17:11:17|164474727|164475724|2021-05-04 16:28:05|2021-05-04 16:30:06|54120.34000000|53971.70000000|1677222.08339|1395382.48666|378|620|31.0417939|25.79829695|-0.000572|-0.002053|9032.9085363|22961.3323238|148|329|0.16701273|0.42446423
2022-01-14 17:11:18|164475725|164476722|2021-05-04 16:30:07|2021-05-04 16:31:22|53970.52000000|53866.96000000|2109235.47619|789117.470838|573|425|39.14808756|14.63478125|-0.000153|-0.001909|8531.6310962|14598.4107745|165|218|0.15831809|0.27072167
2022-01-14 17:11:18|164476723|164477720|2021-05-04 16:31:22|2021-05-04 16:32:57|53867.00000000|53695.68000000|1144980.32595|948437.56134|497|501|21.29701047|17.63613314|-0.001646|-0.000649|8353.17232448|21445.4405154|179|284|0.15533521|0.39869404
2022-01-14 17:11:18|164477721|164478718|2021-05-04 16:32:58|2021-05-04 16:34:17|53695.68000000|53818.12000000|1078762.75544|1923507.63437|431|567|20.09961275|35.83102232|0.002590|-0.000927|6837.01465786|20458.827442|156|288|0.12740433|0.38113582
2022-01-14 17:11:19|164478719|164479716|2021-05-04 16:34:17|2021-05-04 16:35:56|53805.63000000|53823.84000000|1131120.93495|1268361.04146|348|650|21.04378868|23.59639804|-0.000300|0.000570|7177.94395692|25446.4138336|116|344|0.1335577|0.4733946
2022-01-14 17:11:19|164479717|164480714|2021-05-04 16:35:56|2021-05-04 16:37:33|53823.85000000|53714.38000000|1396767.52083|1324184.8945|370|628|25.96854546|24.61967022|-0.000346|-0.001350|9602.15775954|23373.706043|134|323|0.17855219|0.43457015
2022-01-14 17:11:19|164480715|164481712|2021-05-04 16:37:34|2021-05-04 16:39:00|53714.33000000|53653.59000000|1087944.97267|1614145.08933|422|576|20.27463338|30.07319297|0.000551|-0.001433|9884.77240359|19956.9953352|154|265|0.18413958|0.37168101
2022-01-14 17:11:19|164481713|164482710|2021-05-04 16:39:00|2021-05-04 16:40:24|53653.60000000|53721.91000000|656876.903024|1613019.85493|397|601|12.23417493|30.05043532|0.000305|0.000542|5273.64864252|22819.1420718|111|312|0.09822321|0.42504938
2022-01-14 17:11:19|164482711|164483708|2021-05-04 16:40:24|2021-05-04 16:42:00|53709.40000000|53655.94000000|850300.610217|1423851.26787|402|596|15.84014959|26.52653145|0.000456|-0.001437|7850.24151963|18262.9730839|135|259|0.14623083|0.34020998
2022-01-14 17:11:19|164483709|164484706|2021-05-04 16:42:00|2021-05-04 16:43:40|53655.94000000|53650.42000000|600742.285118|907439.847927|285|713|11.19254681|16.90892455|-0.000494|0.000392|6238.87327331|27978.3761539|92|352|0.11624261|0.52128644
2022-01-14 17:11:19|164484707|164485704|2021-05-04 16:43:40|2021-05-04 16:44:53|53650.42000000|53523.99000000|912664.988231|879874.827022|401|597|17.03099153|16.42046434|-0.003321|0.001414|8404.43857528|19461.7300588|164|247|0.15685779|0.36312011
2022-01-14 17:11:20|164485705|164486702|2021-05-04 16:44:53|2021-05-04 16:46:11|53523.79000000|53724.33000000|837607.557008|1457466.48985|321|677|15.62629631|27.19842672|0.001896|0.001566|4871.92992499|21540.7642923|93|317|0.09090148|0.40176254
2022-01-14 17:11:20|164486703|164487700|2021-05-04 16:46:11|2021-05-04 16:47:34|53724.33000000|53500.00000000|1001210.96384|425070.953195|462|536|18.67128857|7.92149229|-0.001250|-0.003630|10408.3050383|21267.1617079|188|281|0.1941429|0.39629107
2022-01-14 17:11:20|164487701|164488698|2021-05-04 16:47:34|2021-05-04 16:48:34|53500.00000000|53500.00000000|1508356.55279|710035.79218|501|497|28.18282591|13.2549999|0.000026|-0.000022|11430.5224187|14824.9700217|162|201|0.21359119|0.27672847
2022-01-14 17:11:20|164488699|164489696|2021-05-04 16:48:34|2021-05-04 16:49:09|53494.07000000|53330.76000000|1273374.7107|550584.511808|624|374|23.87184807|10.32705476|-0.000205|-0.003766|15653.9426086|12378.3683854|249|154|0.2932874|0.23208093
2022-01-14 17:11:20|164489697|164490694|2021-05-04 16:49:09|2021-05-04 16:50:19|53330.76000000|53326.35000000|806680.555358|1297987.44172|325|673|15.12028591|24.32940202|-0.001294|0.001220|6254.35290864|18318.116809|89|259|0.11723768|0.34329335
2022-01-14 17:11:20|164490695|164491692|2021-05-04 16:50:20|2021-05-04 16:51:38|53326.42000000|53403.94000000|719313.698889|1375168.43213|268|730|13.46698078|25.75688114|-0.001364|0.003113|3966.06443858|23176.5801056|67|306|0.07427955|0.43408253
2022-01-14 17:11:21|164491693|164492690|2021-05-04 16:51:38|2021-05-04 16:52:50|53403.95000000|53382.49000000|1595991.25545|830417.845553|481|517|29.94892173|15.56637171|-0.000418|-0.000082|8453.00689395|19828.6909788|157|235|0.15861172|0.3716519
2022-01-14 17:11:21|164492691|164493688|2021-05-04 16:52:50|2021-05-04 16:54:07|53382.49000000|53657.14000000|499023.395611|1847005.59835|280|718|9.32835609|34.5101434|0.005509|-0.000295|3899.85635533|22572.6868126|74|317|0.07293065|0.42191068
2022-01-14 17:11:21|164493689|164494686|2021-05-04 16:54:07|2021-05-04 16:55:11|53657.36000000|53687.60000000|507672.10392|561354.252221|309|689|9.45977832|10.45918376|-0.000984|0.001561|6303.07238613|25565.9704403|118|317|0.11745679|0.47634977
2022-01-14 17:11:21|164494687|164495684|2021-05-04 16:55:11|2021-05-04 16:56:32|53687.60000000|53738.82000000|459909.892435|873951.389192|268|730|8.55750616|16.256879|-0.003400|0.005060|7671.42932341|24407.6584498|102|327|0.14266725|0.45391878
2022-01-14 17:11:21|164495685|164496682|2021-05-04 16:56:32|2021-05-04 16:58:37|53738.80000000|53833.23000000|423573.667111|712032.359858|329|669|7.87446843|13.23450398|-0.001896|0.003035|6442.41352743|25436.1535592|124|350|0.11975864|0.47281081
2022-01-14 17:11:21|164496683|164497680|2021-05-04 16:58:37|2021-05-04 17:00:35|53833.23000000|53809.40000000|491365.431419|945224.607013|334|664|9.128214|17.5594547|-0.000805|0.000567|7926.74182037|23108.0122754|108|333|0.14727171|0.42929118
2022-01-14 17:11:22|164497681|164498678|2021-05-04 17:00:35|2021-05-04 17:01:58|53809.40000000|54039.58000000|559432.452175|1178608.35272|270|728|10.3614259|21.84806424|0.003906|0.001177|4010.67542437|24876.7004141|62|375|0.07432696|0.46116978
2022-01-14 17:11:22|164498679|164499676|2021-05-04 17:01:58|2021-05-04 17:03:33|54039.58000000|54098.39000000|485015.278734|944141.855875|308|690|8.97165448|17.46122156|0.001068|0.000213|6422.60637042|24429.9554628|97|344|0.1188162|0.45182038
2022-01-14 17:11:22|164499677|164500674|2021-05-04 17:03:33|2021-05-04 17:05:22|54097.73000000|54094.86000000|638637.49879|1180339.59931|352|646|11.80173279|21.8088798|0.000704|-0.000746|7278.51947164|22035.3220472|115|319|0.13450422|0.40710476
2022-01-14 17:11:22|164500675|164501672|2021-05-04 17:05:22|2021-05-04 17:07:22|54091.65000000|54169.85000000|792006.640689|1268466.95602|368|630|14.63767682|23.43570951|-0.000569|0.001764|7288.86937994|22871.2185122|107|321|0.13468758|0.42266321
2022-01-14 17:11:22|164501673|164502670|2021-05-04 17:07:22|2021-05-04 17:09:17|54169.86000000|54143.63000000|585010.329485|777021.491901|418|580|10.81190646|14.35939685|0.000046|-0.000399|11778.8654531|21778.8841757|167|301|0.21775003|0.40247063
2022-01-14 17:11:22|164502671|164503668|2021-05-04 17:09:17|2021-05-04 17:11:10|54143.63000000|54040.77000000|1684934.18507|763132.598794|423|575|31.15433201|14.10187333|-0.000813|-0.000958|8929.29394106|24457.5240155|135|342|0.16503419|0.45210108
2022-01-14 17:11:23|164503669|164504666|2021-05-04 17:11:10|2021-05-04 17:12:57|54040.76000000|53965.09000000|704418.378132|584513.082077|426|572|13.04864391|10.8275813|0.000477|-0.001568|10327.801733|23555.4930311|145|344|0.19133669|0.43634558
2022-01-14 17:11:23|164504667|164505664|2021-05-04 17:12:58|2021-05-04 17:14:55|53969.84000000|53982.29000000|1393536.76788|537470.904387|428|570|25.80945852|9.95007775|0.000580|-0.000379|7132.02682938|22531.9141013|116|341|0.13201863|0.41706118
2022-01-14 17:11:23|164505665|164506662|2021-05-04 17:14:55|2021-05-04 17:17:20|53982.29000000|54040.77000000|588680.947094|716738.419322|349|649|10.89170245|13.26411855|0.001763|-0.000733|9673.4674696|27404.0123904|125|379|0.17899097|0.50708903
2022-01-14 17:11:23|164506663|164507660|2021-05-04 17:17:21|2021-05-04 17:19:37|54040.77000000|54039.84000000|433909.862578|476877.895997|357|641|8.0322699|8.82723909|-0.002157|0.002144|10418.3351624|24524.9380841|148|360|0.19284496|0.45393873
2022-01-14 17:11:23|164507661|164508658|2021-05-04 17:19:37|2021-05-04 17:21:49|54039.84000000|53900.00000000|634823.611529|563064.397984|419|579|11.75744592|10.42849489|-0.000812|-0.001491|9675.70976887|21066.9299377|156|302|0.17923981|0.39007542
2022-01-14 17:11:24|164508659|164509656|2021-05-04 17:21:49|2021-05-04 17:23:12|53900.00000000|53821.17000000|982339.733038|700623.612456|509|489|18.2565228|13.01668429|-0.000471|-0.001159|11455.1667503|16285.0257067|216|241|0.21284942|0.30251686
2022-01-14 17:11:24|164509657|164510654|2021-05-04 17:23:12|2021-05-04 17:25:05|53821.18000000|53889.51000000|402979.170217|1391927.27021|265|733|7.48430108|25.85266251|0.001572|-0.000377|5830.26821446|22145.6518537|112|354|0.10830112|0.41134694
2022-01-14 17:11:24|164510655|164511652|2021-05-04 17:25:06|2021-05-04 17:27:11|53889.52000000|53919.32000000|592820.505635|1367804.32065|299|699|11.00948329|25.39857856|0.002592|-0.002261|6818.78616827|25045.450731|129|357|0.12661922|0.46515572
2022-01-14 17:11:24|164511653|164512650|2021-05-04 17:27:11|2021-05-04 17:29:11|53919.70000000|54168.39000000|189106.512076|937178.722545|181|817|3.49975295|17.33590027|0.005344|-0.000644|4674.05509796|31363.612215|65|463|0.08653971|0.58049112
2022-01-14 17:11:24|164512651|164513648|2021-05-04 17:29:11|2021-05-04 17:31:30|54168.38000000|54159.09000000|636549.369486|917304.65716|301|697|11.75923036|16.94914602|0.001643|-0.001790|8933.58545775|25492.7233884|137|375|0.16513311|0.47102
2022-01-14 17:11:24|164513649|164514646|2021-05-04 17:31:30|2021-05-04 17:33:46|54159.08000000|54037.97000000|576684.466489|665897.882354|332|666|10.65688832|12.30534675|0.001036|-0.002870|8096.66799883|21900.5809522|161|328|0.14964712|0.40466332
2022-01-14 17:11:24|164514647|164515644|2021-05-04 17:33:46|2021-05-04 17:36:03|54037.97000000|53954.62000000|493508.46694|654325.59911|306|692|9.13420143|12.10920847|0.001545|-0.003153|8564.56126919|23855.5706661|151|351|0.15851475|0.44143071
2022-01-14 17:11:25|164515645|164516642|2021-05-04 17:36:03|2021-05-04 17:37:24|53954.63000000|54150.14000000|821003.08313|2593540.32259|321|677|15.17271465|47.95740545|0.004565|-0.000758|5897.29579014|17952.8039104|86|271|0.10911705|0.33218242
2022-01-14 17:11:25|164516643|164517640|2021-05-04 17:37:25|2021-05-04 17:39:37|54150.13000000|54100.70000000|746745.848963|2106586.24883|329|669|13.79269482|38.90416652|0.001015|-0.001806|7638.22075945|21052.6302956|124|329|0.14105361|0.38872988
2022-01-14 17:11:25|164517641|164518638|2021-05-04 17:39:37|2021-05-04 17:41:35|54106.30000000|54208.69000000|452761.604523|1569013.00833|248|750|8.35966999|28.94626398|0.002071|-0.000179|7006.61388393|28457.3149941|109|424|0.1293144|0.52519366
2022-01-14 17:11:25|164518639|164519636|2021-05-04 17:41:35|2021-05-04 17:43:47|54208.69000000|54221.10000000|512093.030845|910507.88403|373|625|9.44555717|16.79051232|0.001484|-0.001281|8173.15502033|20542.7483034|126|315|0.15075467|0.37888197
2022-01-14 17:11:25|164519637|164520634|2021-05-04 17:43:47|2021-05-04 17:46:02|54221.10000000|54270.75000000|607946.896819|835728.709294|363|635|11.20450617|15.40212967|0.001487|-0.000665|7771.35393698|24941.7320188|122|356|0.14324357|0.45972337
2022-01-14 17:11:25|164520635|164521632|2021-05-04 17:46:02|2021-05-04 17:47:52|54270.75000000|54290.87000000|701026.078923|963468.225936|335|663|12.90694784|17.74038992|0.001813|-0.001476|7322.63461145|21941.3457229|114|341|0.13484368|0.40402452
2022-01-14 17:11:25|164521633|164522630|2021-05-04 17:47:52|2021-05-04 17:50:00|54290.87000000|54301.26000000|1150142.82052|1332897.07116|367|631|21.19291911|24.55809363|0.001339|-0.001164|6912.71206386|20476.7008446|113|292|0.12735102|0.37724317
2022-01-14 17:11:26|164522631|164523628|2021-05-04 17:50:00|2021-05-04 17:52:11|54301.26000000|54073.72000000|1773561.42248|598153.300568|460|538|32.71534612|11.03280059|-0.000277|-0.003647|11461.7333295|20110.2506063|178|306|0.21149978|0.37091048
2022-01-14 17:11:26|164523629|164524626|2021-05-04 17:52:11|2021-05-04 17:54:14|54073.71000000|54210.85000000|759767.214298|913541.361631|353|645|14.02675349|16.86531526|0.002599|-0.000687|8634.3013912|19975.4247982|102|314|0.15941009|0.36872549
2022-01-14 17:11:26|164524627|164525624|2021-05-04 17:54:14|2021-05-04 17:56:37|54210.86000000|54130.01000000|549029.747495|962600.08952|384|614|10.13552793|17.7724759|0.000603|-0.001733|8446.86238924|22796.4865112|157|332|0.15596465|0.42085657
2022-01-14 17:11:27|164525625|164526622|2021-05-04 17:56:37|2021-05-04 17:58:59|54130.00000000|54150.29000000|530388.864418|950977.142931|345|653|9.79189896|17.55655427|0.001963|-0.001625|6761.89453112|24264.8378274|128|346|0.12482223|0.44795223
2022-01-14 17:11:27|164526623|164527620|2021-05-04 17:58:59|2021-05-04 18:01:23|54150.29000000|54105.46000000|544045.0298|1235178.58391|338|660|10.04586855|22.80666314|0.000820|-0.001587|7490.03323639|23618.222183|142|341|0.13829231|0.43605533
2022-01-14 17:11:27|164527621|164528618|2021-05-04 18:01:23|2021-05-04 18:03:25|54105.47000000|54298.52000000|984509.400733|1404576.37285|331|667|18.15867117|25.92792056|0.003905|-0.000309|7341.15059138|20935.828574|116|341|0.13539427|0.38621596
2022-01-14 17:11:28|164528619|164529616|2021-05-04 18:03:26|2021-05-04 18:05:33|54298.53000000|54252.35000000|966210.739466|731677.438744|439|559|17.78832721|13.46995673|0.000740|-0.001678|8027.71376618|21983.00851|157|321|0.14780971|0.40467895
2022-01-14 17:11:28|164529617|164530614|2021-05-04 18:05:34|2021-05-04 18:07:54|54252.35000000|54329.66000000|480141.285325|829073.286187|395|603|8.84744899|15.27335158|0.000337|0.000768|8510.00778988|19968.1319703|115|319|0.15678009|0.36786126
2022-01-14 17:11:28|164530615|164531612|2021-05-04 18:07:54|2021-05-04 18:10:34|54329.67000000|54265.01000000|356787.537904|492443.679744|424|574|6.57132721|9.07024574|0.000461|-0.001384|9873.64655433|23132.6555475|155|340|0.18187452|0.42606234
2022-01-14 17:11:28|164531613|164532610|2021-05-04 18:10:34|2021-05-04 18:12:50|54265.01000000|54257.55000000|818051.462696|1044180.35951|395|603|15.08015722|19.24447565|0.001747|-0.002087|9961.89368071|21200.4376283|124|327|0.18364121|0.3908245
2022-01-14 17:11:28|164532611|164533608|2021-05-04 18:12:50|2021-05-04 18:15:27|54257.55000000|54246.70000000|247203.167098|1075980.43996|324|674|4.55481544|19.82531482|0.000372|-0.000462|7744.74778314|21796.4927559|120|352|0.14270037|0.40160291
2022-01-14 17:11:28|164533609|164534606|2021-05-04 18:15:27|2021-05-04 18:17:42|54246.70000000|54231.90000000|1050787.41519|716864.210489|452|546|19.37577298|13.21882372|0.001438|-0.001670|10421.6172008|21334.1053448|147|316|0.19215309|0.39339278
2022-01-14 17:11:29|164534607|164535604|2021-05-04 18:17:42|2021-05-04 18:19:51|54231.90000000|54147.82000000|793583.004213|1318781.78744|415|583|14.65712913|24.35769769|0.001788|-0.003370|8149.90319677|21789.2857591|144|326|0.15053285|0.40234968
2022-01-14 17:11:29|164535605|164536602|2021-05-04 18:19:51|2021-05-04 18:22:39|54147.82000000|54075.78000000|439804.292913|1194801.87408|356|642|8.12317002|22.07275468|0.000751|-0.002056|10157.8111864|24187.6411626|172|353|0.18767024|0.44687605
2022-01-14 17:11:29|164536603|164537600|2021-05-04 18:22:39|2021-05-04 18:25:41|54075.87000000|54172.09000000|261265.186904|485676.885312|340|658|4.82620103|8.97118783|0.000337|0.001109|9349.89040376|24684.2255645|143|415|0.17267593|0.45593432
2022-01-14 17:11:29|164537601|164538598|2021-05-04 18:25:41|2021-05-04 18:28:28|54172.08000000|54267.15000000|400342.83406|656626.183123|341|657|7.3937154|12.11899745|0.004018|-0.002415|7628.00923797|26515.4954687|150|422|0.14083543|0.48945651
2022-01-14 17:11:29|164538599|164539596|2021-05-04 18:28:28|2021-05-04 18:31:09|54267.76000000|54263.00000000|321686.297435|888108.10707|311|687|5.93059052|16.37888136|0.001486|-0.001564|6457.70429437|28452.3899602|119|416|0.11908915|0.52470899
2022-01-14 17:11:29|164539597|164540594|2021-05-04 18:31:09|2021-05-04 18:34:20|54263.00000000|54257.55000000|394164.800541|759346.939049|343|655|7.26717075|13.99820997|0.000276|-0.000362|10406.0700464|24826.8814135|150|380|0.19184956|0.45770428
2022-01-14 17:11:30|164540595|164541592|2021-05-04 18:34:20|2021-05-04 18:36:56|54257.62000000|54161.31000000|469110.495444|686462.062435|377|621|8.65534289|12.66476704|0.001234|-0.002878|9791.96784315|23285.3471067|160|370|0.18065937|0.42963932
2022-01-14 17:11:30|164541593|164542590|2021-05-04 18:36:56|2021-05-04 18:38:14|54161.31000000|54414.12000000|444911.395101|1931671.38742|249|749|8.18718149|35.57351177|0.007213|-0.001256|6207.90693849|23067.5709732|75|341|0.11426165|0.42471257
2022-01-14 17:11:30|164542591|164543588|2021-05-04 18:38:14|2021-05-04 18:40:46|54414.12000000|54353.18000000|412650.738033|1971628.75316|312|686|7.58781774|36.24015687|0.001659|-0.002585|9976.38026651|22259.5014254|145|325|0.18341773|0.40925287
2022-01-14 17:11:30|164543589|164544586|2021-05-04 18:40:46|2021-05-04 18:42:14|54353.17000000|54647.71000000|322184.367015|2278513.27089|206|792|5.90750062|41.80628007|0.008301|-0.000344|6181.532213|24253.4864522|80|366|0.11350642|0.44526419
2022-01-14 17:11:30|164544587|164545584|2021-05-04 18:42:14|2021-05-04 18:43:11|54626.95000000|54682.80000000|902743.785197|1676868.75929|284|714|16.52617696|30.67835806|0.000885|0.000227|4781.32932123|22515.516242|72|247|0.0874706|0.4119377
2022-01-14 17:11:30|164545585|164546582|2021-05-04 18:43:11|2021-05-04 18:44:51|54682.78000000|54644.67000000|947316.036249|1369864.302|456|542|17.3318051|25.06686018|0.002459|-0.003139|9383.00972122|15503.6408339|129|227|0.1716698|0.28365387
2022-01-14 17:11:31|164546583|164547580|2021-05-04 18:44:51|2021-05-04 18:46:19|54644.50000000|54699.99000000|411909.292754|949281.720624|352|646|7.53202195|17.35581606|0.001034|-0.000255|10470.4179345|23613.3974502|124|315|0.19143344|0.43173502
2022-01-14 17:11:31|164547581|164548578|2021-05-04 18:46:19|2021-05-04 18:48:19|54699.73000000|54605.35000000|1324529.34225|521543.950109|470|528|24.23618132|9.54104818|-0.000362|-0.000999|9581.88633932|20055.579345|160|297|0.17530643|0.36694886
2022-01-14 17:11:31|164548579|164549576|2021-05-04 18:48:19|2021-05-04 18:50:41|54605.35000000|54687.64000000|1039560.50268|1041810.39645|416|582|19.02652443|19.06658407|0.001681|-0.000499|9936.41401419|19869.9325763|147|302|0.18194677|0.36377816
2022-01-14 17:11:31|164549577|164550574|2021-05-04 18:50:41|2021-05-04 18:52:49|54690.79000000|54700.01000000|1045597.15231|1005811.29896|364|634|19.11459478|18.3860552|0.000328|-0.000178|8150.60830055|23860.612296|114|334|0.14898078|0.43607537
2022-01-14 17:11:31|164550575|164551572|2021-05-04 18:52:49|2021-05-04 18:55:24|54700.88000000|54661.86000000|436911.777639|735295.766547|405|593|7.99179604|13.44837143|0.000769|-0.001288|9224.39690867|21220.3312562|150|322|0.16873201|0.38812999
2022-01-14 17:11:32|164551573|164552570|2021-05-04 18:55:25|2021-05-04 18:58:03|54653.53000000|54626.89000000|652935.73176|732431.376721|321|677|11.94703933|13.40090158|0.000057|-0.000542|10231.3433293|24060.0309732|122|443|0.18722252|0.44018553
2022-01-14 17:11:32|164552571|164553568|2021-05-04 18:58:03|2021-05-04 19:00:22|54628.04000000|54517.74000000|923311.618332|916206.274416|444|554|16.90265929|16.77364275|0.000348|-0.002219|9975.83231525|18438.8159324|155|253|0.18275208|0.33760359
2022-01-14 17:11:32|164553569|164554566|2021-05-04 19:00:22|2021-05-04 19:02:37|54511.61000000|54536.42000000|771163.990134|998791.899962|438|560|14.14195227|18.30559848|0.001036|-0.000641|11201.3509048|19356.504719|143|286|0.20536759|0.35480676
2022-01-14 17:11:32|164554567|164555564|2021-05-04 19:02:37|2021-05-04 19:05:01|54536.42000000|54583.07000000|815814.360245|1333894.66434|368|630|14.95536334|24.44929931|0.001845|-0.001335|8478.72442815|24180.8637164|118|327|0.15538728|0.44320379
2022-01-14 17:11:32|164555565|164556562|2021-05-04 19:05:01|2021-05-04 19:07:49|54588.32000000|54557.28000000|770555.840449|1219518.66807|325|673|14.13002381|22.3560766|-0.000194|-0.000260|7303.1607639|24377.8984876|112|355|0.1338906|0.44691889
2022-01-14 17:11:33|164556563|164557560|2021-05-04 19:07:49|2021-05-04 19:10:03|54557.28000000|54682.78000000|425350.929646|2881705.88262|286|712|7.8007458|52.82656125|-0.001595|0.000108|7518.20915645|19541.4883313|101|350|0.13787475|0.35830343
2022-01-14 17:11:33|164557561|164558558|2021-05-04 19:10:03|2021-05-04 19:10:03|54682.78000000|54682.78000000|0|27892.4721203|0|998|0|0.5100778|0.000000|0.000000|0|27892.4721203|0|998|0|0.5100778
2022-01-14 17:11:33|164558559|164559556|2021-05-04 19:10:03|2021-05-04 19:10:30|54682.78000000|54533.04000000|145560.158307|893399.77216|99|899|2.66888511|16.33185306|-0.011551|0.003268|3175.65836423|26530.1791359|37|808|0.05821642|0.48534323
2022-01-14 17:11:33|164559557|164560554|2021-05-04 19:10:31|2021-05-04 19:13:22|54533.02000000|54456.25000000|1204148.02844|733975.03492|376|622|22.10171762|13.46733394|-0.002997|0.001895|9297.99588188|23031.6322362|142|356|0.17063754|0.42262496
2022-01-14 17:11:33|164560555|164561552|2021-05-04 19:13:22|2021-05-04 19:15:43|54456.25000000|54400.65000000|1373182.10198|1119946.54135|475|523|25.25042179|20.59834866|-0.000817|-0.000026|10013.9542309|20646.6332392|142|288|0.18413529|0.37967115
2022-01-14 17:11:33|164561553|164562550|2021-05-04 19:15:43|2021-05-04 19:18:21|54400.65000000|54506.57000000|860805.979172|1063807.55982|388|610|15.81595022|19.55095441|0.003722|-0.002221|8480.54859234|23007.6800617|134|364|0.15584735|0.4228007
2022-01-14 17:11:33|164562551|164563548|2021-05-04 19:18:21|2021-05-04 19:21:09|54507.91000000|54524.29000000|524128.73629|680277.09406|394|604|9.61536399|12.4830836|0.000641|-0.000460|9324.60142057|23099.2426589|169|355|0.17110546|0.42388226
2022-01-14 17:11:34|164563549|164564546|2021-05-04 19:21:09|2021-05-04 19:24:20|54526.47000000|54497.77000000|453697.346694|1000122.91822|239|759|8.32414388|18.35050264|-0.000024|-0.000517|7944.66984755|31799.5608967|111|473|0.14576529|0.58339685
2022-01-14 17:11:34|164564547|164565544|2021-05-04 19:24:20|2021-05-04 19:27:42|54497.78000000|54423.00000000|220591.043585|1064049.50424|294|704|4.05029495|19.54558088|-0.000809|-0.000300|8591.56843|28126.1736047|148|409|0.15778172|0.51654942
2022-01-14 17:11:34|164565545|164566542|2021-05-04 19:27:42|2021-05-04 19:30:20|54427.04000000|54404.84000000|696053.087034|1088532.61246|347|651|12.78738503|19.99524858|0.000989|-0.001337|9289.62418367|23275.7396475|157|360|0.17069744|0.427614
2022-01-14 17:11:34|164566543|164567540|2021-05-04 19:30:21|2021-05-04 19:33:33|54404.85000000|54303.72000000|598125.261703|460400.013147|405|593|10.99629479|8.46221194|-0.000364|-0.001323|10456.1174819|27943.2978908|169|391|0.19222416|0.51359167
2022-01-14 17:11:34|164567541|164568538|2021-05-04 19:33:33|2021-05-04 19:36:07|54303.72000000|54506.23000000|699330.84389|1801611.8879|403|595|12.85207456|33.10701363|0.004742|-0.001436|9137.2813069|18711.1394967|130|299|0.16793504|0.34383276
2022-01-14 17:11:34|164568539|164569536|2021-05-04 19:36:07|2021-05-04 19:39:27|54506.23000000|54548.12000000|352868.024989|965116.666321|346|652|6.47314685|17.70225686|0.000316|0.000273|11280.895164|22674.0131871|158|384|0.20697153|0.41600325
2022-01-14 17:11:35|164569537|164570534|2021-05-04 19:39:27|2021-05-04 19:42:06|54548.13000000|54400.04000000|2244951.40038|722378.652053|434|564|41.20916536|13.26489173|-0.000867|-0.001360|10055.8960508|22479.3927352|131|300|0.184677|0.41282981
2022-01-14 17:11:35|164570535|164571532|2021-05-04 19:42:06|2021-05-04 19:45:32|54400.04000000|54523.10000000|365654.558841|784057.300284|332|666|6.71404965|14.40097343|0.001011|0.001056|11070.3022897|25954.8525373|143|409|0.20325211|0.47668653
2022-01-14 17:11:35|164571533|164572530|2021-05-04 19:45:32|2021-05-04 19:48:03|54523.09000000|54465.68000000|2543387.29834|594689.673278|478|520|46.7285342|10.92419296|0.000668|-0.001619|8040.56739321|20067.3916165|107|301|0.14773069|0.36850091
2022-01-14 17:11:35|164572531|164573528|2021-05-04 19:48:03|2021-05-04 19:51:22|54465.68000000|54565.88000000|464529.612158|760223.368421|379|619|8.52546559|13.94903534|0.001895|-0.000412|10366.1766232|22900.0155416|161|373|0.1902199|0.42025039
2022-01-14 17:11:35|164573529|164574526|2021-05-04 19:51:22|2021-05-04 19:54:08|54565.87000000|54471.55000000|2081747.17557|463014.799188|423|575|38.20663431|8.49308908|-0.000942|-0.000909|7429.06845115|21142.0710601|103|305|0.13631049|0.38784629
2022-01-14 17:11:36|164574527|164575524|2021-05-04 19:54:08|2021-05-04 19:58:01|54472.79000000|54587.05000000|644667.094799|627343.430862|226|772|11.82805359|11.50773075|0.002646|-0.000617|6536.32790962|26632.8164498|99|407|0.11992072|0.48855097
2022-01-14 17:11:37|164575525|164576522|2021-05-04 19:58:01|2021-05-04 20:01:07|54587.05000000|54628.92000000|398827.187908|616552.514393|262|736|7.30423042|11.29073194|-0.000462|0.001001|7970.77394012|26838.5571924|114|372|0.1459723|0.49153794
2022-01-14 17:11:37|164576523|164577520|2021-05-04 20:01:07|2021-05-04 20:03:58|54628.92000000|54657.57000000|654948.117308|994985.841407|254|744|11.98789766|18.21149316|0.001173|-0.000710|6372.26867063|23980.1474337|99|321|0.1166298|0.43891989
2022-01-14 17:11:37|164577521|164578518|2021-05-04 20:03:58|2021-05-04 20:06:08|54658.99000000|54689.14000000|377368.276792|1031507.87067|366|632|6.90274074|18.86558131|-0.000147|0.000596|6721.38271742|19249.0792076|89|268|0.12293539|0.35206409
2022-01-14 17:11:37|164578519|164579516|2021-05-04 20:06:08|2021-05-04 20:08:28|54689.14000000|54519.45000000|878465.849186|904000.01617|419|579|16.09086572|16.56595669|-0.001144|-0.001547|9052.46487595|17169.5256351|131|231|0.16587579|0.31464839
2022-01-14 17:11:37|164579517|164580514|2021-05-04 20:08:28|2021-05-04 20:11:23|54517.06000000|54612.01000000|270073.606336|1505851.48227|232|766|4.94752941|27.59155833|0.000952|0.000724|4462.60000989|23330.9393113|74|365|0.08175966|0.42743098
2022-01-14 17:11:38|164580515|164581512|2021-05-04 20:11:23|2021-05-04 20:14:07|54613.13000000|54595.27000000|397654.037679|1207698.82869|303|695|7.28075088|22.11237446|0.000076|-0.000356|8126.86582825|21711.1215026|118|317|0.14879711|0.39750641
2022-01-14 17:11:38|164581513|164582510|2021-05-04 20:14:07|2021-05-04 20:16:23|54595.27000000|54643.02000000|743679.290615|1478169.31548|299|699|13.60215889|27.04612989|0.003531|-0.002160|5382.6744377|21924.2112715|96|319|0.09844753|0.40099533
2022-01-14 17:11:38|164582511|164583508|2021-05-04 20:16:23|2021-05-04 20:19:41|54642.98000000|54556.30000000|545547.055513|621944.431469|408|590|9.98539685|11.38413269|0.000021|-0.001491|10032.8023092|23384.2780244|158|351|0.18367247|0.42804798
2022-01-14 17:11:38|164583509|164584506|2021-05-04 20:19:41|2021-05-04 20:22:55|54554.63000000|54467.51000000|824138.233754|596449.803251|448|550|15.11298057|10.9407331|0.000302|-0.001723|10413.0150304|20606.0876632|190|329|0.19094693|0.37781496
2022-01-14 17:11:38|164584507|164585504|2021-05-04 20:22:55|2021-05-04 20:25:09|54467.51000000|54222.67000000|1528282.95472|725877.46147|483|515|28.13027775|13.35710254|-0.000447|-0.004151|12407.8369522|20391.3802631|200|274|0.22830977|0.3751486
2022-01-14 17:11:38|164585505|164586502|2021-05-04 20:25:09|2021-05-04 20:28:12|54222.67000000|54262.96000000|754847.735099|1384399.92229|302|696|13.9073539|25.51205208|0.002241|-0.001608|6317.0557121|25048.6634186|115|408|0.11639961|0.46151844
2022-01-14 17:11:39|164586503|164587500|2021-05-04 20:28:12|2021-05-04 20:30:15|54270.70000000|54075.54000000|1992920.27438|511511.023861|515|483|36.83719288|9.45499529|0.000119|-0.003982|11156.9540164|16613.0631183|180|248|0.20616192|0.30698976
2022-01-14 17:11:39|164587501|164588498|2021-05-04 20:30:15|2021-05-04 20:32:00|54083.53000000|54000.00000000|1344505.22905|1228408.85445|389|609|24.87472406|22.71381152|0.000709|-0.002751|8996.67551152|20490.089225|159|259|0.16648212|0.3788582
2022-01-14 17:11:39|164588499|164589496|2021-05-04 20:32:00|2021-05-04 20:34:05|54000.00000000|54013.72000000|969304.584528|1233465.11981|377|621|17.94263831|22.83471303|0.001872|-0.001627|8757.14311028|21507.497601|131|299|0.16215016|0.39811893
2022-01-14 17:11:39|164589497|164590494|2021-05-04 20:34:05|2021-05-04 20:36:22|54013.72000000|54146.13000000|477399.538854|1116301.81491|226|772|8.82794247|20.63761382|0.005568|-0.002610|4701.60386267|23514.7873197|91|367|0.08693783|0.43473183
2022-01-14 17:11:39|164590495|164591492|2021-05-04 20:36:22|2021-05-04 20:39:23|54152.85000000|54247.24000000|220360.956075|1208127.11921|218|780|4.06521842|22.29033887|0.002293|-0.000658|6975.76445169|28355.9112126|118|414|0.12868402|0.52306861
2022-01-14 17:11:39|164591493|164592490|2021-05-04 20:39:23|2021-05-04 20:42:02|54241.76000000|54273.59000000|408893.597554|762525.698257|240|758|7.53291566|14.04791105|0.002133|-0.001760|6765.87097182|26283.659513|124|384|0.12467175|0.48423562
2022-01-14 17:11:39|164592491|164593488|2021-05-04 20:42:02|2021-05-04 20:45:19|54279.21000000|54378.73000000|483101.675878|1123064.29811|209|789|8.89589143|20.68369931|0.003967|-0.001906|6012.97248257|29361.2737454|93|446|0.11072448|0.54065733
2022-01-14 17:11:40|164593489|164594486|2021-05-04 20:45:19|2021-05-04 20:47:38|54372.97000000|54584.36000000|404669.995075|778972.260705|284|714|7.42919292|14.2931574|0.003756|0.000748|7142.07764871|24071.0387345|103|406|0.1310253|0.44173652
2022-01-14 17:11:40|164594487|164595484|2021-05-04 20:47:38|2021-05-04 20:50:24|54584.36000000|54666.69000000|659835.680779|1242199.76243|279|719|12.08125257|22.75054522|0.001049|0.000475|7827.55648332|24541.4807584|131|427|0.14334005|0.44939512
2022-01-14 17:11:40|164595485|164596482|2021-05-04 20:50:24|2021-05-04 20:53:19|54666.68000000|54786.88000000|638123.005454|1510138.96153|286|712|11.66812139|27.60241649|0.001283|0.000727|9564.85358422|25069.0336014|134|394|0.17486941|0.45827586
2022-01-14 17:11:40|164596483|164597480|2021-05-04 20:53:19|2021-05-04 20:56:16|54786.88000000|54790.10000000|891956.502637|1299761.85002|263|735|16.2827077|23.71375049|0.000864|-0.001170|7345.05950516|25519.4150969|120|414|0.13403253|0.46557377
2022-01-14 17:11:40|164597481|164598478|2021-05-04 20:56:16|2021-05-04 20:59:37|54790.10000000|54790.60000000|375132.08911|893611.020294|301|697|6.84754826|16.30960904|0.000444|-0.000509|8760.42950879|26473.1905117|125|405|0.15992174|0.48322774
2022-01-14 17:11:40|164598479|164599476|2021-05-04 20:59:37|2021-05-04 21:02:30|54790.60000000|54665.67000000|472647.005477|1056532.81425|345|653|8.63757408|19.29576143|-0.000096|-0.001714|9485.32693143|24771.7023508|168|342|0.17330322|0.45246572
2022-01-14 17:11:41|164599477|164600474|2021-05-04 21:02:31|2021-05-04 21:05:04|54670.00000000|54492.24000000|2088272.50646|475647.026106|490|508|38.28772592|8.71072744|-0.000586|-0.002521|9695.7658049|20246.2437022|173|281|0.17760845|0.37073942
2022-01-14 17:11:41|164600475|164601472|2021-05-04 21:05:04|2021-05-04 21:08:29|54492.24000000|54578.89000000|612104.918368|1557667.13211|268|730|11.22076228|28.56653071|0.001890|-0.000424|5066.08955352|25840.7229626|101|391|0.09287513|0.47378815
2022-01-14 17:11:41|164601473|164602470|2021-05-04 21:08:29|2021-05-04 21:11:59|54578.89000000|54618.18000000|596611.094539|870433.72134|283|715|10.92439228|15.94041088|0.000859|-0.000130|9576.53618273|26378.5864127|127|392|0.1753927|0.48304537
2022-01-14 17:11:41|164602471|164603468|2021-05-04 21:12:00|2021-05-04 21:14:20|54618.18000000|54699.43000000|245137.402347|912775.81194|193|805|4.48292583|16.69741542|-0.000558|0.002174|6350.55358779|27880.1874143|74|342|0.11616538|0.50999279
2022-01-14 17:11:41|164603469|164604466|2021-05-04 21:14:21|2021-05-04 21:17:18|54699.43000000|54693.72000000|249965.064777|626552.484122|271|727|4.57125092|11.45781133|0.000874|-0.000992|8677.7245647|25744.8259633|149|394|0.15874801|0.47084468
2022-01-14 17:11:41|164604467|164605464|2021-05-04 21:17:19|2021-05-04 21:20:25|54693.72000000|54613.33000000|461560.233223|1330963.29983|309|689|8.44964937|24.35246495|-0.002410|0.000940|9231.45288736|27127.8687943|137|368|0.16897045|0.49650601
2022-01-14 17:11:42|164605465|164606462|2021-05-04 21:20:25|2021-05-04 21:21:54|54608.97000000|54646.20000000|311380.876433|587131.878874|306|692|5.70276512|10.75175599|-0.003383|0.003924|12824.7924012|27374.6428276|132|324|0.23485157|0.50128942
2022-01-14 17:11:42|164606463|164607460|2021-05-04 21:21:55|2021-05-04 21:23:38|54640.19000000|54579.36000000|447482.312246|526601.238784|342|656|8.19403185|9.64168622|-0.006349|0.005437|13218.0818996|28399.4263961|143|317|0.24202495|0.51999151
2022-01-14 17:11:42|164607461|164608458|2021-05-04 21:23:39|2021-05-04 21:25:08|54583.92000000|54584.55000000|283305.642297|542273.977924|307|691|5.19172706|9.93712296|-0.006635|0.006701|9695.68589987|31872.9283558|102|328|0.17768174|0.58404079
2022-01-14 17:11:42|164608459|164609456|2021-05-04 21:25:08|2021-05-04 21:26:58|54584.35000000|54637.41000000|458157.158825|370244.880654|420|578|8.38807499|6.77783091|-0.008538|0.009146|14549.4563661|25114.7138914|150|311|0.26640218|0.45979862
2022-01-14 17:11:42|164609457|164610454|2021-05-04 21:26:58|2021-05-04 21:28:02|54637.51000000|54611.35000000|795901.673778|706431.959297|476|522|14.56932675|12.9307792|-0.010441|0.010254|13050.1056051|24579.1201427|127|250|0.23890032|0.44991441
2022-01-14 17:11:42|164610455|164611452|2021-05-04 21:28:02|2021-05-04 21:30:12|54618.62000000|54644.22000000|554362.769088|886584.397908|380|618|10.15477781|16.23813351|-0.005020|0.005398|15840.1381225|24017.9899238|173|309|0.2901373|0.43983707
2022-01-14 17:11:43|164611453|164612450|2021-05-04 21:30:12|2021-05-04 21:34:07|54642.79000000|54555.01000000|337694.428226|715924.034955|291|707|6.18025869|13.10629183|-0.004956|0.003468|8672.11865649|26072.7201099|138|418|0.15871066|0.47714366
2022-01-14 17:11:43|164612451|164613448|2021-05-04 21:34:07|2021-05-04 21:36:36|54555.01000000|54477.20000000|541132.364758|623166.075035|380|618|9.93699963|11.44464437|-0.000108|-0.001696|14177.3045681|16937.3573838|180|272|0.26030557|0.31101112
2022-01-14 17:11:43|164613449|164614446|2021-05-04 21:36:36|2021-05-04 21:39:54|54477.18000000|54485.79000000|511400.745908|1282735.57048|316|682|9.39139231|23.55284228|-0.001823|0.001957|10585.6266785|24023.6731818|143|362|0.19437611|0.44113619
2022-01-14 17:11:43|164614447|164615444|2021-05-04 21:39:54|2021-05-04 21:43:19|54483.25000000|54395.44000000|314419.405744|1191892.66811|239|759|5.77638866|21.89492724|-0.000612|-0.001007|7915.81599138|28886.5663024|123|417|0.14538334|0.53051294
2022-01-14 17:11:43|164615445|164616442|2021-05-04 21:43:19|2021-05-04 21:45:29|54395.43000000|54366.27000000|307777.828651|852922.271048|256|742|5.65956959|15.68345872|0.001654|-0.002521|7648.78761805|21978.409967|117|327|0.14063026|0.40409261
2022-01-14 17:11:43|164616443|164617440|2021-05-04 21:45:29|2021-05-04 21:48:32|54366.26000000|54415.00000000|379174.08315|806286.441879|225|773|6.96731032|14.81773711|0.000723|0.000240|6732.15737855|25683.1768389|118|407|0.12371374|0.47196384
2022-01-14 17:11:43|164617441|164618438|2021-05-04 21:48:32|2021-05-04 21:51:50|54415.00000000|54457.86000000|337667.968718|517209.761023|276|722|6.20227219|9.49918315|-0.000995|0.001674|7328.159023|28925.7926419|124|423|0.13458519|0.53122168
2022-01-14 17:11:44|164618439|164619436|2021-05-04 21:51:50|2021-05-04 21:55:02|54457.86000000|54400.00000000|543636.313402|614318.015739|396|602|10.00724743|11.30385407|-0.000220|-0.000695|11277.7457724|22186.6581719|191|343|0.20748724|0.40801983
2022-01-14 17:11:44|164619437|164620434|2021-05-04 21:55:03|2021-05-04 21:58:34|54400.00000000|54404.36000000|471236.459595|737070.747441|316|682|8.65740238|13.54317158|0.001242|-0.001092|8284.09163391|26227.8717853|152|411|0.15221721|0.48192844
2022-01-14 17:11:44|164620435|164621432|2021-05-04 21:58:36|2021-05-04 22:02:03|54404.36000000|54367.17000000|500657.786294|923015.469969|327|671|9.20068487|16.96694874|-0.000315|-0.000259|8692.28546322|28926.5940852|155|440|0.15976141|0.53157536
2022-01-14 17:11:44|164621433|164622430|2021-05-04 22:02:04|2021-05-04 22:04:56|54366.27000000|54262.66000000|768857.171786|533582.992449|425|573|14.16980237|9.8325333|-0.000963|-0.001017|10419.0804419|23568.8289268|190|345|0.19197368|0.43413711
2022-01-14 17:11:44|164622431|164623428|2021-05-04 22:04:56|2021-05-04 22:08:07|54262.66000000|54295.56000000|622365.81663|908884.426343|280|718|11.45827943|16.73501881|0.003289|-0.002671|5645.92255423|25623.6126559|106|367|0.10396148|0.47178986
2022-01-14 17:11:44|164623429|164624426|2021-05-04 22:08:07|2021-05-04 22:10:57|54295.57000000|54125.44000000|1182175.59592|687362.672781|428|570|21.80893355|12.68128361|0.002686|-0.005887|10089.9570021|20467.5070711|178|304|0.18615486|0.37747909
2022-01-14 17:11:45|164624427|164625424|2021-05-04 22:10:57|2021-05-04 22:13:35|54125.44000000|54039.72000000|1325580.09483|768597.628232|428|570|24.5079438|14.20825845|0.001877|-0.003237|8245.82568114|19819.8452437|155|289|0.15243025|0.366311
2022-01-14 17:11:46|164625425|164626422|2021-05-04 22:13:35|2021-05-04 22:16:05|54038.78000000|54109.73000000|1301161.16359|721879.467381|446|552|24.08551505|13.35665046|0.002202|-0.001017|10730.0985257|20804.4051682|161|336|0.1985806|0.38482016
2022-01-14 17:11:46|164626423|164627420|2021-05-04 22:16:05|2021-05-04 22:19:03|54109.74000000|53975.00000000|1055517.81983|706501.785316|376|622|19.52005018|13.06489776|0.000498|-0.002783|8754.73400279|24115.9516565|167|363|0.16194551|0.44596781
2022-01-14 17:11:46|164627421|164628418|2021-05-04 22:19:04|2021-05-04 22:22:22|53977.89000000|54118.39000000|377054.161009|685242.221555|246|752|6.97860912|12.67637772|0.002963|-0.000761|5954.4322832|30386.3220792|105|447|0.11015045|0.56217296
2022-01-14 17:11:46|164628419|164629416|2021-05-04 22:22:22|2021-05-04 22:25:59|54118.40000000|54093.24000000|555823.145171|417558.399452|313|685|10.27886485|7.72177897|0.000927|-0.001308|5701.47955725|24704.7502401|114|396|0.10543343|0.45682917
2022-01-14 17:11:46|164629417|164630414|2021-05-04 22:25:59|2021-05-04 22:29:40|54093.24000000|53980.00000000|767692.986179|576538.401928|318|680|14.20698809|10.66173413|-0.000373|-0.001561|6866.49952316|25794.6969729|121|381|0.12702798|0.47703384
2022-01-14 17:11:47|164630415|164631412|2021-05-04 22:29:40|2021-05-04 22:31:00|53979.83000000|53750.00000000|1843604.74857|747802.875799|609|389|34.20267765|13.87362168|-0.000677|-0.004116|13867.0810038|12890.4680205|226|179|0.25738887|0.23906111
2022-01-14 17:11:47|164631413|164632410|2021-05-04 22:31:00|2021-05-04 22:33:07|53750.00000000|53854.61000000|632736.617778|1094595.80233|329|669|11.76645166|20.34757858|0.005175|-0.003087|6358.17987495|19724.2873619|119|306|0.11826313|0.36656098
2022-01-14 17:11:47|164632411|164633408|2021-05-04 22:33:08|2021-05-04 22:35:53|53857.02000000|53665.20000000|1261674.60483|493865.104767|381|617|23.46599414|9.17768549|-0.000887|-0.002126|11460.9775344|23297.0924373|193|358|0.21308429|0.43301753
2022-01-14 17:11:47|164633409|164634406|2021-05-04 22:35:53|2021-05-04 22:37:52|53663.46000000|53732.95000000|500513.172224|829331.16992|273|725|9.31886884|15.44225736|0.002906|-0.001597|6732.53182841|26140.3238339|106|364|0.12537811|0.48678876
2022-01-14 17:11:47|164634407|164635404|2021-05-04 22:37:52|2021-05-04 22:40:36|53732.95000000|53668.81000000|665305.96705|618950.58213|289|709|12.39069133|11.52494958|0.002755|-0.004096|6520.41882488|24190.6427335|111|363|0.12139834|0.45044235
2022-01-14 17:11:47|164635405|164636402|2021-05-04 22:40:36|2021-05-04 22:42:54|53668.81000000|53677.67000000|810044.401478|1040068.77617|274|724|15.07668394|19.36068331|0.002074|-0.001948|5217.40160194|26092.9564534|118|384|0.09710524|0.48566103
2022-01-14 17:11:47|164636403|164637400|2021-05-04 22:42:54|2021-05-04 22:45:26|53677.67000000|53604.39000000|741494.177266|814424.918623|410|588|13.82787554|15.18734369|-0.000472|-0.000880|9199.02546215|23249.4322368|189|326|0.17155181|0.43345812
2022-01-14 17:11:48|164637401|164638398|2021-05-04 22:45:26|2021-05-04 22:48:07|53610.77000000|53878.27000000|398344.42741|1559440.34483|240|758|7.40803848|29.00708979|0.006214|-0.000682|6381.9563962|27283.4524575|101|405|0.11871406|0.50756054
2022-01-14 17:11:48|164638399|164639396|2021-05-04 22:48:07|2021-05-04 22:50:41|53878.26000000|53894.91000000|749762.026844|2055822.32078|287|711|13.90227881|38.10541029|0.000580|-0.000244|5856.09793952|23868.9952483|103|344|0.10856837|0.44260656
2022-01-14 17:11:48|164639397|164640394|2021-05-04 22:50:41|2021-05-04 22:52:57|53894.91000000|53978.56000000|821034.969642|946858.65804|401|597|15.2161022|17.5496983|0.001403|0.000207|7438.61873427|21026.586867|122|307|0.13782943|0.38960522
2022-01-14 17:11:48|164640395|164641392|2021-05-04 22:52:57|2021-05-04 22:55:10|53978.56000000|54105.68000000|522144.484305|941510.926659|315|683|9.66551581|17.43176818|0.002984|-0.000165|6932.23803244|24363.2413484|97|391|0.12832729|0.45105719
2022-01-14 17:11:48|164641393|164642390|2021-05-04 22:55:10|2021-05-04 22:58:28|54105.68000000|54107.54000000|740909.077598|866211.571094|290|708|13.69675217|16.01459776|0.002432|-0.002396|7163.42089742|26409.4824262|107|419|0.13243832|0.48825257
2022-01-14 17:11:48|164642391|164643388|2021-05-04 22:58:28|2021-05-04 23:01:24|54112.10000000|54035.40000000|624099.191869|770859.465098|373|625|11.54075497|14.24964286|0.002103|-0.003607|7697.06309344|24088.5416089|136|362|0.14234345|0.44538368
2022-01-14 17:11:49|164643389|164644386|2021-05-04 23:01:24|2021-05-04 23:04:24|54035.40000000|53992.09000000|548712.103009|985199.00305|398|600|10.15916433|18.242297|-0.000092|-0.000569|8980.54445208|22503.4006766|164|352|0.16624801|0.41658261
2022-01-14 17:11:49|164644387|164645384|2021-05-04 23:04:24|2021-05-04 23:07:12|53992.09000000|54028.94000000|375412.292689|849334.572143|402|596|6.9549624|15.72398044|0.001197|-0.000617|9589.68597469|24302.7304013|153|366|0.17757708|0.45006398
2022-01-14 17:11:49|164645385|164646382|2021-05-04 23:07:12|2021-05-04 23:10:13|54028.94000000|54091.37000000|448542.045934|1036839.94554|342|656|8.29929812|19.19513361|0.002973|-0.001940|7521.53391698|22961.2917305|122|370|0.13920305|0.42492808
2022-01-14 17:11:49|164646383|164647380|2021-05-04 23:10:13|2021-05-04 23:13:09|54091.37000000|54201.45000000|481228.335984|1101910.22236|359|639|8.90512279|20.37048242|0.000615|0.001335|7804.17908789|22794.7645201|120|384|0.14433824|0.4215521
2022-01-14 17:11:49|164647381|164648378|2021-05-04 23:13:09|2021-05-04 23:15:49|54201.45000000|54165.31000000|792191.572479|694194.73886|419|579|14.61638352|12.80615346|0.001783|-0.002393|10397.9208252|23335.4405707|170|342|0.19182637|0.43051126
2022-01-14 17:11:49|164648379|164649376|2021-05-04 23:15:49|2021-05-04 23:18:47|54165.31000000|54066.19000000|624051.839007|906731.16775|427|571|11.53186155|16.75650452|-0.000176|-0.001311|11384.8275013|20748.2061191|169|311|0.21036435|0.38336033
2022-01-14 17:11:50|164649377|164650374|2021-05-04 23:18:47|2021-05-04 23:21:58|54067.55000000|53981.81000000|1256910.55041|595302.543432|484|514|23.27012641|11.01732455|-0.002293|0.000891|11763.3514896|18814.6597162|166|291|0.2177468|0.34824973
2022-01-14 17:11:50|164650375|164651372|2021-05-04 23:21:58|2021-05-04 23:24:42|53986.68000000|53898.00000000|1583652.89381|558212.73713|526|472|29.35173359|10.34760743|-0.001818|0.000311|12450.4542581|20078.2063871|154|285|0.23078529|0.3720975
2022-01-14 17:11:50|164651373|164652370|2021-05-04 23:24:42|2021-05-04 23:26:44|53898.00000000|54105.69000000|1675160.2153|1283093.21186|406|592|31.10640212|23.77572137|0.005316|-0.001086|9230.24851452|19836.4842937|130|305|0.1712877|0.36788369
2022-01-14 17:11:50|164652371|164653368|2021-05-04 23:26:44|2021-05-04 23:29:36|54111.11000000|54040.47000000|1142992.82196|966069.486104|412|586|21.12256801|17.85098853|0.000134|-0.001464|10446.7770603|21577.1386343|149|338|0.19312001|0.39877046
2022-01-14 17:11:50|164653369|164654366|2021-05-04 23:29:37|2021-05-04 23:33:05|54035.17000000|54135.12000000|513360.964499|943730.152091|272|726|9.47730135|17.42156495|0.002657|-0.001165|9509.48488621|27494.797925|142|435|0.17562634|0.50778361
2022-01-14 17:11:50|164654367|164655364|2021-05-04 23:33:06|2021-05-04 23:36:49|54135.12000000|54063.08000000|653726.00117|592483.210104|356|642|12.10050572|10.96829197|0.001062|-0.002134|10701.9380433|26837.6485161|174|419|0.19804819|0.49677724
2022-01-14 17:11:50|164655365|164656362|2021-05-04 23:36:49|2021-05-04 23:40:00|54062.49000000|54035.90000000|1235019.04762|1195730.37873|359|639|22.85705798|22.13085598|-0.000681|0.000166|9883.89477459|26118.4354196|169|386|0.18301506|0.48347328
2022-01-14 17:11:51|164656363|164657360|2021-05-04 23:40:01|2021-05-04 23:42:57|54041.56000000|53951.25000000|1016303.60391|752626.149751|365|633|18.82922821|13.93705875|-0.000541|-0.000750|10964.1374496|23414.204673|165|356|0.20310948|0.43367917
2022-01-14 17:11:51|164657361|164658358|2021-05-04 23:42:58|2021-05-04 23:45:19|53946.72000000|53786.08000000|1350656.21306|863612.814978|447|551|25.08527236|16.03473396|-0.000652|-0.001719|11684.5643689|21701.2179217|162|299|0.21695505|0.40295343
2022-01-14 17:11:51|164658359|164659356|2021-05-04 23:45:19|2021-05-04 23:47:24|53786.08000000|53635.76000000|1323155.28378|621538.252698|413|585|24.64303429|11.57098064|-0.000850|-0.001815|8818.88648268|21311.3652459|145|315|0.16416436|0.39671517
2022-01-14 17:11:51|164659357|164660354|2021-05-04 23:47:24|2021-05-04 23:48:36|53629.94000000|53486.08000000|2109636.34976|638045.881256|647|351|39.40384038|11.91597464|-0.000651|-0.002590|17513.6956221|10088.941307|259|156|0.32715229|0.18836541
2022-01-14 17:11:51|164660355|164661352|2021-05-04 23:48:36|2021-05-04 23:50:01|53486.08000000|53368.85000000|1125621.92713|2421921.67828|399|599|21.06494194|45.3200429|0.001886|-0.003863|8972.88458202|15672.3695868|156|208|0.16793496|0.29333559
2022-01-14 17:11:51|164661353|164662350|2021-05-04 23:50:01|2021-05-04 23:51:45|53368.85000000|53343.12000000|2080702.52024|791132.127158|376|622|38.9956654|14.82103822|0.002240|-0.002730|6877.23273789|18166.8985895|118|287|0.12884572|0.34031123
2022-01-14 17:11:52|164662351|164663348|2021-05-04 23:51:45|2021-05-04 23:53:38|53343.13000000|53400.01000000|859195.618248|908473.152636|268|730|16.08553962|17.00800712|0.002051|-0.001025|6384.80606246|22379.6945564|87|280|0.11952442|0.4189741
2022-01-14 17:11:52|164663349|164664346|2021-05-04 23:53:38|2021-05-04 23:55:20|53400.01000000|53272.62000000|1346946.97422|478870.12849|398|600|25.23497938|8.96869975|0.001552|-0.004233|7520.71360891|19960.0856213|130|292|0.14095014|0.37382251
2022-01-14 17:11:52|164664347|164665344|2021-05-04 23:55:20|2021-05-04 23:55:53|53276.08000000|53152.25000000|2685004.70124|782031.837775|666|332|50.50205898|14.70830861|0.002772|-0.007717|14182.7399589|9609.22271115|223|100|0.26680338|0.18069189
2022-01-14 17:11:52|164665345|164666342|2021-05-04 23:55:53|2021-05-04 23:57:19|53152.87000000|53148.27000000|1103876.42201|1038276.63223|336|662|20.73802544|19.50033281|0.001357|-0.001447|5905.6478048|20221.4016065|100|266|0.11096618|0.37979077
2022-01-14 17:11:52|164666343|164667340|2021-05-04 23:57:19|2021-05-04 23:59:19|53148.51000000|53270.26000000|353859.230608|1561957.88352|230|768|6.63954806|29.30401291|0.003806|-0.000775|6897.76686582|25194.2770252|97|356|0.12937755|0.47257589
2022-01-14 17:11:53|164667341|164668338|2021-05-04 23:59:19|2021-05-05 00:01:09|53270.26000000|53114.37000000|1234902.48431|923275.618832|375|623|23.22548034|17.35643699|-0.003672|0.000905|8456.11640284|22091.1657062|145|283|0.15912183|0.41539144
2022-01-14 17:11:53|164668339|164669336|2021-05-05 00:01:09|2021-05-05 00:02:12|53114.37000000|53067.83000000|1009509.79749|1305131.05818|315|683|19.02714932|24.59443054|-0.003946|0.002971|6138.12764922|19954.5010406|103|228|0.11571171|0.3760623
2022-01-14 17:11:53|164669337|164670334|2021-05-05 00:02:12|2021-05-05 00:02:51|53067.86000000|53000.00000000|2470999.43857|441286.291453|595|403|46.61091582|8.31905743|-0.003203|0.000894|15030.7991959|14334.1333754|192|161|0.28355623|0.27023859
2022-01-14 17:11:53|164670335|164671332|2021-05-05 00:02:51|2021-05-05 00:03:16|53000.00000000|53077.46000000|2217472.38127|1217857.68915|690|308|41.83573437|22.97065226|0.003286|0.000288|15001.6661611|5156.99146812|214|76|0.28303937|0.09720118
2022-01-14 17:11:53|164671333|164672330|2021-05-05 00:03:17|2021-05-05 00:04:26|53076.17000000|53452.79000000|480642.085618|1182823.75028|217|781|9.00874499|22.18177551|0.008483|-0.000160|4284.63528831|18647.7671715|65|296|0.08031554|0.34966664
2022-01-14 17:11:53|164672331|164673328|2021-05-05 00:04:26|2021-05-05 00:05:48|53452.79000000|53644.59000000|266880.158238|1278530.77877|195|803|4.98111062|23.86357016|0.002150|0.002041|6400.51514559|22534.4498136|79|320|0.1194829|0.42058112
2022-01-14 17:11:54|164673329|164674326|2021-05-05 00:05:48|2021-05-05 00:07:17|53644.59000000|53645.25000000|1533740.27283|1074668.32345|307|691|28.55848893|20.0182506|-0.000707|0.000721|5077.75871612|22023.5396455|94|297|0.0945756|0.41016523
2022-01-14 17:11:54|164674327|164675324|2021-05-05 00:07:17|2021-05-05 00:09:07|53645.25000000|53787.98000000|877472.590772|1423978.4111|393|605|16.34161279|26.52122981|0.001243|0.001032|8196.53688285|17668.6480702|117|255|0.1526347|0.32895343
2022-01-14 17:11:55|164675325|164676322|2021-05-05 00:09:07|2021-05-05 00:10:58|53787.97000000|53851.46000000|625031.638351|802714.172661|415|583|11.61695503|14.91938748|0.000524|0.000535|6822.97496557|18846.1145826|91|297|0.1268238|0.35026338
2022-01-14 17:11:55|164676323|164677320|2021-05-05 00:10:58|2021-05-05 00:13:24|53851.46000000|53744.06000000|1373406.34678|656945.692838|426|572|25.53607781|12.2203129|0.000266|-0.002151|9634.40385319|18617.2265886|142|297|0.1792322|0.34628083
2022-01-14 17:11:55|164677321|164678318|2021-05-05 00:13:24|2021-05-05 00:15:38|53744.06000000|53874.50000000|804336.991795|1084984.13235|345|653|14.97375033|20.18290724|0.001262|0.000821|6861.80867358|24288.0677866|121|331|0.12773813|0.45184523
2022-01-14 17:11:55|164678319|164679316|2021-05-05 00:15:38|2021-05-05 00:17:28|53871.17000000|53834.51000000|542621.423495|1450085.6178|342|656|10.06276925|26.89132427|0.000128|-0.000883|7955.43562112|19290.5913568|127|297|0.14756585|0.35776873
2022-01-14 17:11:56|164679317|164680314|2021-05-05 00:17:28|2021-05-05 00:19:23|53831.47000000|53869.91000000|402940.56425|1414596.37551|345|653|7.47450626|26.24179576|0.001572|-0.000842|7152.12376645|20215.788428|123|281|0.1326936|0.37506147
2022-01-14 17:11:56|164680315|164681312|2021-05-05 00:19:23|2021-05-05 00:21:31|53869.58000000|53757.67000000|650739.32864|1043232.63292|411|587|12.09123714|19.36387019|-0.000703|-0.000338|9547.32841038|19050.6900237|175|295|0.17724348|0.35360703
2022-01-14 17:11:56|164681313|164682310|2021-05-05 00:21:31|2021-05-05 00:24:09|53757.61000000|53792.51000000|492082.98968|1121861.92392|354|644|9.14861223|20.8532312|-0.000368|0.000567|9327.59960104|24755.2422412|140|349|0.1733672|0.46016599
2022-01-14 17:11:56|164682311|164683308|2021-05-05 00:24:09|2021-05-05 00:26:42|53792.51000000|54028.26000000|320476.237314|1239555.77747|306|692|5.94370647|23.00125494|0.006441|-0.002039|6951.96022742|21359.6751346|118|375|0.12899402|0.39617892
2022-01-14 17:11:56|164683309|164684306|2021-05-05 00:26:42|2021-05-05 00:28:56|54028.80000000|54060.14000000|336036.489781|1024334.29489|298|700|6.22433801|18.97000647|0.001422|-0.001009|5983.01316624|21891.9450748|111|341|0.11079572|0.40546932
2022-01-14 17:11:56|164684307|164685304|2021-05-05 00:28:56|2021-05-05 00:30:53|54060.16000000|54190.07000000|637886.53752|874278.864773|331|667|11.79479581|16.16612508|0.001790|0.000480|8442.18932698|19187.056378|112|333|0.15609789|0.35479333
2022-01-14 17:11:57|164685305|164686302|2021-05-05 00:30:53|2021-05-05 00:33:05|54190.08000000|54227.59000000|602197.753917|1287548.41525|337|661|11.11572691|23.76307706|0.001672|-0.001031|9410.59485372|20650.9380971|132|303|0.17370979|0.38118574
2022-01-14 17:11:57|164686303|164687300|2021-05-05 00:33:05|2021-05-05 00:35:00|54227.59000000|54317.80000000|1044326.64988|1125688.35606|310|688|19.24185463|20.73753291|0.003325|-0.001694|7348.91197647|22557.9465856|93|347|0.13538349|0.41556267
2022-01-14 17:11:57|164687301|164688298|2021-05-05 00:35:00|2021-05-05 00:36:41|54317.80000000|54396.25000000|687988.27552|1497791.92892|295|703|12.66124237|27.5564434|0.002815|-0.001417|6795.92927959|19205.9559237|99|295|0.12506174|0.35341763
2022-01-14 17:11:57|164688299|164689296|2021-05-05 00:36:41|2021-05-05 00:38:26|54396.25000000|54445.77000000|1376566.34469|983574.671569|377|621|25.30587693|18.07588987|0.000117|0.000833|6363.20381611|18274.7032959|91|273|0.11693399|0.33585984
2022-01-14 17:11:57|164689297|164690294|2021-05-05 00:38:26|2021-05-05 00:40:12|54450.00000000|54411.25000000|699158.964656|1665834.3939|309|689|12.83257313|30.56718526|0.000065|-0.000768|9557.02094265|22162.8545755|123|310|0.17548484|0.40678266
2022-01-14 17:11:57|164690295|164691292|2021-05-05 00:40:12|2021-05-05 00:41:54|54411.25000000|54644.30000000|872601.546546|1013918.92914|340|658|16.01958051|18.61236121|0.005737|-0.001137|8752.39583287|19932.4844585|108|315|0.16072943|0.36577799
2022-01-14 17:11:58|164691293|164692290|2021-05-05 00:41:54|2021-05-05 00:43:32|54644.29000000|54668.24000000|1241064.38392|1034483.76241|518|480|22.71152803|18.92982997|0.003239|-0.002861|8206.87693352|15280.3377586|119|227|0.15015297|0.27955873
2022-01-14 17:11:58|164692291|164693288|2021-05-05 00:43:32|2021-05-05 00:45:18|54666.38000000|54774.50000000|1467011.89463|1171357.62908|406|592|26.85412069|21.42503748|0.002121|-0.000459|7041.94488206|16800.8485168|110|275|0.12885999|0.30739404
2022-01-14 17:11:58|164693289|164694286|2021-05-05 00:45:18|2021-05-05 00:46:37|54774.50000000|54800.52000000|1182100.23112|1604006.30782|378|620|21.57050039|29.25538937|0.005097|-0.004495|6196.74613478|16349.2366576|96|263|0.11305972|0.29821904
2022-01-14 17:11:58|164694287|164695284|2021-05-05 00:46:37|2021-05-05 00:48:40|54800.52000000|54752.10000000|867112.126465|716770.086418|368|630|15.83995949|13.09022299|0.002552|-0.003084|7794.7952938|19553.1203691|104|284|0.14235298|0.35716868
2022-01-14 17:11:58|164695285|164696282|2021-05-05 00:48:40|2021-05-05 00:50:41|54752.10000000|54585.66000000|1108852.51546|816319.999213|435|563|20.27930304|14.92956025|0.000699|-0.003178|9025.22170851|18823.6722983|138|262|0.1650906|0.34426794
2022-01-14 17:11:58|164696283|164697280|2021-05-05 00:50:41|2021-05-05 00:52:32|54585.66000000|54684.87000000|640500.305734|764772.646244|342|656|11.72597875|13.99891033|0.004028|-0.002419|8226.01813164|19833.4942706|115|264|0.15053136|0.36299657
2022-01-14 17:11:59|164697281|164698278|2021-05-05 00:52:32|2021-05-05 00:54:01|54684.89000000|54764.08000000|483815.477626|1772530.27613|323|675|8.83867662|32.38234905|0.003004|-0.001687|7545.49798271|17136.5899327|112|255|0.13792036|0.3131579
2022-01-14 17:11:59|164698279|164699276|2021-05-05 00:54:01|2021-05-05 00:55:53|54764.11000000|54695.73000000|432434.369043|997159.061534|296|702|7.90107979|18.22002141|-0.000694|-0.000488|8304.99985661|21580.6910048|107|282|0.15172109|0.3943428
2022-01-14 17:11:59|164699277|164700274|2021-05-05 00:55:53|2021-05-05 00:58:16|54695.74000000|54669.22000000|1611197.16939|1242308.72511|369|629|29.48319838|22.73069071|-0.000295|-0.000137|8683.93746461|21273.315779|110|269|0.15889837|0.38923012
2022-01-14 17:11:59|164700275|164701272|2021-05-05 00:58:17|2021-05-05 01:00:23|54669.22000000|54717.79000000|1291895.49926|965823.221375|369|629|23.64737182|17.68194041|0.001354|-0.000536|8810.27312332|17735.7667507|118|269|0.16128344|0.32460908
2022-01-14 17:11:59|164701273|164702270|2021-05-05 01:00:23|2021-05-05 01:02:16|54717.80000000|54768.39000000|845603.248785|2052955.28553|324|674|15.45364814|37.51821929|-0.000341|0.001206|7661.10830981|19782.820307|110|264|0.14001794|0.36151134
2022-01-14 17:11:59|164702271|164703268|2021-05-05 01:02:16|2021-05-05 01:04:23|54755.67000000|54797.68000000|1278279.8587|2451690.3392|331|667|23.33914582|44.76208774|-0.001180|0.001832|7902.17172229|20158.0896863|91|297|0.14426058|0.36800566
2022-01-14 17:12:00|164703269|164704266|2021-05-05 01:04:23|2021-05-05 01:06:30|54797.98000000|54792.87000000|842999.282493|1483978.45022|348|650|15.37845815|27.07716173|-0.004212|0.004115|7992.28084374|19854.6816748|115|272|0.14582359|0.36228315
2022-01-14 17:12:00|164704267|164705264|2021-05-05 01:06:30|2021-05-05 01:08:33|54793.36000000|54789.49000000|780322.773334|1647498.14502|368|630|14.24320379|30.06860241|-0.002227|0.002175|8675.88430488|19638.3564412|112|249|0.15834452|0.35840166
2022-01-14 17:12:00|164705265|164706262|2021-05-05 01:08:33|2021-05-05 01:10:31|54794.08000000|54947.60000000|771594.347453|2273979.35023|248|750|14.08399821|41.47375684|0.003256|-0.000570|7305.4809915|21275.304811|89|301|0.13323732|0.38793863
2022-01-14 17:12:00|164706263|164707260|2021-05-05 01:10:31|2021-05-05 01:11:53|54947.60000000|54911.39000000|754451.589765|1352250.07873|295|703|13.72089275|24.59661393|0.001837|-0.002545|7537.62897609|22099.3012247|94|297|0.13717479|0.40200922
2022-01-14 17:12:00|164707261|164708258|2021-05-05 01:11:54|2021-05-05 01:13:31|54911.40000000|54993.83000000|740668.296092|1218078.35985|330|668|13.4735219|22.15775737|0.002664|-0.001136|8463.40757268|20454.4080239|117|264|0.15398353|0.37215838
2022-01-14 17:12:01|164708259|164709256|2021-05-05 01:13:31|2021-05-05 01:15:28|54993.75000000|55041.76000000|934093.939095|1212292.93882|407|591|16.99734126|22.04716615|0.000255|0.000444|8710.44968348|23309.374811|115|319|0.15844435|0.42395992
2022-01-14 17:12:01|164709257|164710254|2021-05-05 01:15:28|2021-05-05 01:17:44|55035.28000000|54970.27000000|1235052.90858|962458.352169|437|561|22.45878458|17.49819907|0.001427|-0.002527|8755.87277814|20301.6300315|118|278|0.15918564|0.36910053
2022-01-14 17:12:01|164710255|164711252|2021-05-05 01:17:44|2021-05-05 01:20:34|54970.28000000|54894.37000000|1024974.25953|915130.787013|445|553|18.65775601|16.65640399|-0.001061|0.000046|8571.14513415|17289.9019219|117|269|0.1560114|0.31473372
2022-01-14 17:12:01|164711253|164712250|2021-05-05 01:20:35|2021-05-05 01:23:04|54894.38000000|54859.81000000|1886885.15821|622397.48265|500|498|34.38001687|11.34408331|-0.000390|-0.000094|8135.67999901|19695.2367808|110|278|0.14825481|0.35891734
2022-01-14 17:12:01|164712251|164713248|2021-05-05 01:23:04|2021-05-05 01:25:45|54859.82000000|54820.51000000|823313.911784|574394.412364|462|536|15.00487874|10.46885079|-0.000982|0.000725|7121.53889592|19691.0896784|103|303|0.12981186|0.35889644
2022-01-14 17:12:01|164713249|164714246|2021-05-05 01:25:45|2021-05-05 01:27:35|54820.46000000|54693.92000000|1896436.48089|508760.621405|577|421|34.62197097|9.28417037|-0.000480|-0.000879|8392.72930754|19151.549429|103|250|0.15318184|0.34948429
2022-01-14 17:12:02|164714247|164715244|2021-05-05 01:27:35|2021-05-05 01:30:23|54693.28000000|54795.72000000|559216.36005|815200.507082|410|588|10.21427351|14.88236951|0.001093|0.000336|9014.18813812|22450.8308527|121|333|0.16455696|0.40984214
2022-01-14 17:12:02|164715245|164716242|2021-05-05 01:30:23|2021-05-05 01:33:05|54795.72000000|54702.94000000|927643.040937|1255068.03074|366|632|16.95379464|22.93513145|0.000179|-0.001638|9121.31666826|19208.7037037|110|288|0.16669819|0.35102807
2022-01-14 17:12:02|164716243|164717240|2021-05-05 01:33:05|2021-05-05 01:35:10|54697.23000000|54650.58000000|814025.133339|1184754.89466|348|650|14.89771059|21.67967399|-0.000358|-0.000553|6478.20783922|21507.4886614|107|291|0.1185497|0.39351272
2022-01-14 17:12:02|164717241|164718238|2021-05-05 01:35:10|2021-05-05 01:37:05|54650.58000000|54819.06000000|689617.414021|647306.857364|254|744|12.59900175|11.82107091|0.003903|-0.000634|4779.12374924|24530.346138|77|317|0.08728739|0.44805664
2022-01-14 17:12:03|164718239|164719236|2021-05-05 01:37:05|2021-05-05 01:38:43|54819.06000000|54675.16000000|997307.532667|679406.366681|451|547|18.23529279|12.41745417|-0.000248|-0.002305|7653.58169755|17564.6703275|112|226|0.13992404|0.32091869
2022-01-14 17:12:03|164719237|164720234|2021-05-05 01:38:43|2021-05-05 01:41:18|54675.15000000|54676.54000000|1503952.00838|911617.909682|407|591|27.4750248|16.65282111|-0.001113|0.001138|8608.23356448|22816.766155|124|308|0.15727528|0.4168798
2022-01-14 17:12:03|164720235|164721232|2021-05-05 01:41:18|2021-05-05 01:43:42|54677.26000000|54695.62000000|1226602.25747|600660.978514|460|538|22.4113834|10.97613372|0.000525|-0.000260|7844.62889618|18017.1335424|115|248|0.14329605|0.32911018
2022-01-14 17:12:03|164721233|164722230|2021-05-05 01:43:42|2021-05-05 01:45:32|54695.63000000|54668.63000000|1251633.56672|1304936.54676|496|502|22.86455692|23.85004367|0.001637|-0.002054|6548.0926514|15898.3813324|119|219|0.11963452|0.29049418
2022-01-14 17:12:03|164722231|164723228|2021-05-05 01:45:32|2021-05-05 01:48:21|54668.63000000|54784.58000000|490657.255451|1345202.96231|372|626|8.96522651|24.58087334|0.003872|-0.002094|8265.6814886|22352.0840369|127|309|0.15102459|0.40839062
2022-01-14 17:12:04|164723229|164724226|2021-05-05 01:48:21|2021-05-05 01:51:07|54787.73000000|54847.70000000|416752.205998|1383052.5064|360|638|7.6036375|25.24237491|0.002241|-0.001254|8332.54362079|23691.0413049|122|353|0.15207732|0.43230735
2022-01-14 17:12:04|164724227|164725224|2021-05-05 01:51:07|2021-05-05 01:54:02|54842.50000000|54867.47000000|808931.602745|1225745.90524|385|613|14.74917692|22.35120583|0.000137|0.000247|9089.33806817|22419.429592|117|327|0.16574291|0.40881396
2022-01-14 17:12:05|164725225|164726222|2021-05-05 01:54:02|2021-05-05 01:57:04|54867.47000000|54875.73000000|854346.42071|1368006.45134|395|603|15.57709559|24.93912495|-0.000716|0.000844|8776.57688472|21670.1706554|117|310|0.1600049|0.39507561
2022-01-14 17:12:05|164726223|164727220|2021-05-05 01:57:04|2021-05-05 02:00:08|54875.73000000|54749.18000000|714708.675124|565501.321331|403|595|13.03756214|10.31208826|0.000252|-0.002583|8008.21444401|23247.2701665|139|330|0.14606579|0.42400426
2022-01-14 17:12:05|164727221|164728218|2021-05-05 02:00:09|2021-05-05 02:02:55|54749.18000000|54758.96000000|1135411.8532|459000.062537|409|589|20.73928414|8.38369643|-0.000509|0.000660|8703.18460099|25386.6435046|105|341|0.15896676|0.46371922
2022-01-14 17:12:05|164728219|164729216|2021-05-05 02:02:55|2021-05-05 02:05:54|54758.96000000|54676.40000000|865591.795215|557911.727971|375|623|15.81470619|10.18934347|-0.001718|0.000461|9778.79985475|26090.8917503|137|392|0.17865873|0.47661244
2022-01-14 17:12:05|164729217|164730214|2021-05-05 02:05:55|2021-05-05 02:08:29|54676.40000000|54888.82000000|1830645.13268|1060229.83213|447|551|33.41118906|19.35634775|0.002418|0.001647|7360.10927146|23245.3782101|99|327|0.13435931|0.42439825
2022-01-14 17:12:06|164730215|164731212|2021-05-05 02:08:29|2021-05-05 02:10:23|54890.01000000|55084.24000000|680640.578183|2068146.22657|223|775|12.38842852|37.61890661|0.005093|-0.000627|6213.54035115|22129.7630493|81|317|0.11310421|0.40271534
2022-01-14 17:12:06|164731213|164732210|2021-05-05 02:10:23|2021-05-05 02:11:48|55084.24000000|55118.88000000|2173244.87922|2067849.32139|380|618|39.44020538|37.53204279|0.004614|-0.003686|6049.32177867|14567.0523593|93|238|0.1098049|0.26439383
2022-01-14 17:12:06|164732211|164733208|2021-05-05 02:11:48|2021-05-05 02:13:26|55118.88000000|55236.37000000|999889.423759|3811631.16092|238|760|18.11585396|69.05787324|0.006119|-0.002984|4896.07953923|18256.7751412|76|304|0.0887096|0.33067146
2022-01-14 17:12:06|164733209|164734206|2021-05-05 02:13:26|2021-05-05 02:15:27|55236.37000000|55357.79000000|1371366.23235|1548334.50783|296|702|24.8049549|28.00491766|0.002768|-0.000626|6144.03905421|21655.453673|84|326|0.11116781|0.39169536
2022-01-14 17:12:06|164734207|164735204|2021-05-05 02:15:27|2021-05-05 02:17:47|55357.84000000|55292.67000000|730590.693895|2143786.94017|324|674|13.19713294|38.74468337|0.001917|-0.003016|8326.11034528|19828.5727285|120|300|0.15042019|0.35828615
2022-01-14 17:12:06|164735205|164736202|2021-05-05 02:17:47|2021-05-05 02:21:03|55292.66000000|55204.73000000|1061293.03132|1014560.97524|324|674|19.20713979|18.35636925|-0.003379|0.001991|9277.55706812|26685.0654701|127|384|0.16788708|0.48281235
2022-01-14 17:12:07|164736203|164737200|2021-05-05 02:21:03|2021-05-05 02:24:05|55204.73000000|55133.02000000|852354.786702|1713596.6645|334|664|15.45332816|31.04802107|-0.000086|-0.001115|8839.56259172|22276.2499641|116|312|0.16017006|0.40361659
2022-01-14 17:12:07|164737201|164738198|2021-05-05 02:24:05|2021-05-05 02:27:21|55133.02000000|55137.21000000|404888.721433|1130488.41307|319|679|7.34350563|20.50278408|-0.000062|0.000074|11406.2591666|23891.1581571|146|329|0.20687232|0.4332943
2022-01-14 17:12:07|164738199|164739196|2021-05-05 02:27:21|2021-05-05 02:30:39|55137.21000000|55219.22000000|421151.576269|672196.194042|309|689|7.63764852|12.18889157|0.002197|-0.000990|9969.52520347|25987.5874529|143|382|0.18074899|0.4711307
2022-01-14 17:12:07|164739197|164740194|2021-05-05 02:30:40|2021-05-05 02:33:58|55219.22000000|55336.45000000|286269.758015|1070150.67016|241|757|5.18005256|19.35623663|0.002233|-0.000173|8133.08346261|27352.0000286|106|371|0.14711513|0.49475763
2022-01-14 17:12:07|164740195|164741192|2021-05-05 02:33:58|2021-05-05 02:37:23|55336.45000000|55200.01000000|1053789.77766|767947.198825|317|681|19.06485654|13.88580325|0.001912|-0.004239|9107.11380821|25828.878957|119|383|0.16477819|0.46733225
2022-01-14 17:12:07|164741193|164742190|2021-05-05 02:37:23|2021-05-05 02:40:28|55200.00000000|55099.99000000|813006.17937|775773.950447|394|604|14.74340201|14.0653447|-0.000411|-0.001128|11068.918258|22104.3723736|148|302|0.20071789|0.4008267
2022-01-14 17:12:07|164742191|164743188|2021-05-05 02:40:28|2021-05-05 02:43:54|55099.99000000|55124.01000000|553154.179496|830864.249891|302|696|10.03789078|15.0757058|0.001478|-0.001081|7652.20191722|25282.6294793|117|369|0.13888598|0.45884934
2022-01-14 17:12:08|164743189|164744186|2021-05-05 02:43:54|2021-05-05 02:47:21|55124.01000000|55162.13000000|1329678.31253|549435.748804|330|668|24.10466621|9.96028053|0.002439|-0.001873|9825.14871931|25382.2427811|123|371|0.17813753|0.4601828
2022-01-14 17:12:08|164744187|164745184|2021-05-05 02:47:22|2021-05-05 02:50:34|55162.14000000|55050.00000000|343803.796433|1312382.73758|280|718|6.23619634|23.78557821|0.000757|-0.002472|8699.48318201|25487.5056489|128|353|0.15775375|0.46206414
2022-01-14 17:12:08|164745185|164746182|2021-05-05 02:50:34|2021-05-05 02:53:33|55050.00000000|55000.02000000|1545363.38071|914588.427723|392|606|28.0898543|16.61848633|0.001426|-0.002209|9944.52342839|22702.2301664|148|309|0.18069764|0.41245339
2022-01-14 17:12:08|164746183|164747180|2021-05-05 02:53:33|2021-05-05 02:56:48|55002.28000000|55008.15000000|686406.958443|796309.033704|396|602|12.47828582|14.4773979|0.000934|-0.000854|10683.9137825|23029.4106777|137|319|0.19424295|0.41866318
2022-01-14 17:12:08|164747181|164748178|2021-05-05 02:56:48|2021-05-05 03:00:09|55008.15000000|55131.52000000|325917.54192|745131.041562|212|786|5.92183856|13.53441534|0.003439|-0.001113|6387.14799692|27536.8595023|96|422|0.11603089|0.50020669
2022-01-14 17:12:08|164748179|164749176|2021-05-05 03:00:09|2021-05-05 03:03:31|55133.42000000|55187.79000000|855996.378741|791025.788978|315|683|15.51636487|14.34084931|0.003186|-0.002360|6720.00832172|21205.6054819|92|323|0.12183165|0.3844285
2022-01-14 17:12:09|164749177|164750174|2021-05-05 03:03:31|2021-05-05 03:06:21|55187.79000000|55051.46000000|2366148.07506|484482.360788|567|431|42.9367137|8.79732137|0.000110|-0.002262|11284.612184|18280.7396463|151|264|0.20483656|0.33185476
2022-01-14 17:12:09|164750175|164751172|2021-05-05 03:06:21|2021-05-05 03:09:24|55052.91000000|55110.72000000|2107286.03062|1300682.44934|470|528|38.27663843|23.62889332|0.003058|-0.002017|7325.61974764|16911.5794175|99|246|0.13306797|0.30725058
2022-01-14 17:12:09|164751173|164752170|2021-05-05 03:09:24|2021-05-05 03:11:23|55110.72000000|54938.26000000|1349095.89729|261435.940551|684|314|24.51752206|4.7524293|0.000426|-0.003479|12916.8242363|10972.2503781|153|165|0.23468109|0.19942477
2022-01-14 17:12:09|164752171|164753168|2021-05-05 03:11:23|2021-05-05 03:15:15|54938.26000000|54918.17000000|716017.628579|651671.141944|309|689|13.03478859|11.86142811|0.002748|-0.003063|6753.30588167|26642.4082171|106|383|0.12291139|0.48495388
2022-01-14 17:12:09|164753169|164754166|2021-05-05 03:15:15|2021-05-05 03:19:31|54915.07000000|55016.52000000|525652.333209|910486.168262|294|704|9.55683017|16.54737091|0.001896|-0.000353|8089.95316292|31631.1107246|132|433|0.14707087|0.57511864
2022-01-14 17:12:10|164754167|164755164|2021-05-05 03:19:31|2021-05-05 03:22:49|55016.51000000|55018.04000000|559610.912571|990027.088352|281|717|10.15847839|17.98190104|0.002581|-0.002530|7417.48498474|23440.4485896|115|335|0.1347266|0.42575932
2022-01-14 17:12:10|164755165|164756162|2021-05-05 03:22:49|2021-05-05 03:26:10|55018.04000000|55208.28000000|328628.199282|1807369.47418|258|740|5.96676944|32.80689598|0.003756|-0.000083|7758.03989185|21962.7824915|107|330|0.14086478|0.39871955
2022-01-14 17:12:10|164756163|164757160|2021-05-05 03:26:10|2021-05-05 03:29:49|55208.29000000|55050.15000000|998848.428904|537379.417316|334|664|18.12753273|9.75392004|0.000310|-0.003044|8250.60494579|24992.896947|123|369|0.14974359|0.45375882
2022-01-14 17:12:10|164757161|164758158|2021-05-05 03:29:50|2021-05-05 03:32:20|55050.15000000|55200.01000000|929534.635357|781668.751145|343|655|16.86375985|14.17489275|0.003983|-0.001195|8025.53022603|21679.9608956|106|308|0.14554856|0.39312254
2022-01-14 17:12:10|164758159|164759156|2021-05-05 03:32:20|2021-05-05 03:35:08|55200.01000000|55178.16000000|1584621.55841|1977960.19289|410|588|28.71471552|35.8271871|0.000544|-0.000855|7519.67290361|17323.850899|98|263|0.13621594|0.31381768
2022-01-14 17:12:10|164759157|164760154|2021-05-05 03:35:08|2021-05-05 03:39:08|55175.06000000|55146.57000000|492577.890274|874842.674098|402|596|8.93483619|15.87193338|0.000662|-0.001038|12214.4489066|20038.2913767|150|331|0.22162911|0.36361724
2022-01-14 17:12:10|164760155|164761152|2021-05-05 03:39:08|2021-05-05 03:41:27|55146.57000000|54982.87000000|829237.00577|698098.636304|445|553|15.05432458|12.66579911|0.001693|-0.004235|11968.0748135|17055.4036585|179|232|0.21728238|0.30948052
2022-01-14 17:12:11|164761153|164762150|2021-05-05 03:41:27|2021-05-05 03:44:08|54982.67000000|54985.94000000|820577.033766|1239935.40137|395|603|14.93118623|22.56162571|0.001984|-0.001931|8757.33371496|19804.2584444|126|291|0.15935028|0.36031257
2022-01-14 17:12:11|164762151|164763148|2021-05-05 03:44:08|2021-05-05 03:46:15|54985.93000000|54933.70000000|1560364.11601|1604475.22976|543|455|28.38170378|29.17996234|0.000498|-0.001184|8315.79667034|12040.634859|93|188|0.15123549|0.2189647
2022-01-14 17:12:11|164763149|164764146|2021-05-05 03:46:15|2021-05-05 03:47:15|54933.71000000|54905.82000000|2782459.54886|864663.679413|730|268|50.68130119|15.75072323|-0.001508|0.000893|8365.21808465|7466.18350576|96|116|0.15234662|0.13597651
2022-01-14 17:12:11|164764147|164765144|2021-05-05 03:47:15|2021-05-05 03:48:59|54905.82000000|54910.22000000|946000.90335|1592439.86851|431|567|17.24057234|29.00865199|0.001332|-0.001229|6485.31369478|12075.3561924|101|158|0.11818028|0.21997227
2022-01-14 17:12:11|164765145|164766142|2021-05-05 03:48:59|2021-05-05 03:51:18|54910.22000000|54761.44000000|938446.478508|756337.215649|504|494|17.10643349|13.77436909|0.001342|-0.003807|13215.7504412|17247.7003256|194|253|0.24074957|0.31413417
2022-01-14 17:12:11|164766143|164767140|2021-05-05 03:51:18|2021-05-05 03:54:08|54761.44000000|54824.80000000|865406.761171|923883.275691|428|570|15.78005545|16.84877961|0.003749|-0.002648|12817.2365771|20356.3143365|182|293|0.23374701|0.37124313
2022-01-14 17:12:12|164767141|164768138|2021-05-05 03:54:08|2021-05-05 03:56:56|54824.79000000|54840.91000000|1524092.51208|449203.64507|440|558|27.80204997|8.19324591|0.001517|-0.001027|9337.7788544|21661.4287122|129|315|0.17031849|0.39505343
2022-01-14 17:12:12|164768139|164769136|2021-05-05 03:56:56|2021-05-05 03:59:54|54840.86000000|54811.83000000|1643580.65215|539658.42216|490|508|29.98372699|9.8425046|0.001101|-0.001585|7778.59977053|17964.9630264|110|268|0.14186759|0.32760861
2022-01-14 17:12:12|164769137|164770134|2021-05-05 03:59:54|2021-05-05 04:02:42|54811.84000000|54868.57000000|807807.764299|2008912.90373|371|627|14.72754151|36.60650008|0.004107|-0.003063|7132.86500249|17836.6466913|99|247|0.12996464|0.32502177
2022-01-14 17:12:12|164770135|164771132|2021-05-05 04:02:43|2021-05-05 04:05:17|54857.21000000|54808.74000000|3050918.61962|1291694.5253|525|473|55.63326255|23.54574478|0.000765|-0.001127|8968.60535446|15884.3070867|106|232|0.16350655|0.28958368
2022-01-14 17:12:12|164771133|164772130|2021-05-05 04:05:17|2021-05-05 04:07:25|54835.57000000|55002.01000000|2173568.26042|1878753.64193|406|592|39.59938535|34.21804935|0.004048|-0.002137|7613.68213534|19452.66643|87|268|0.1387519|0.35444432
2022-01-14 17:12:12|164772131|164773128|2021-05-05 04:07:25|2021-05-05 04:09:44|55002.01000000|54820.23000000|1580345.74335|1075559.06618|512|486|28.76984144|19.57851005|0.002581|-0.005799|6573.81074246|16166.628878|113|221|0.11968883|0.29424828
2022-01-14 17:12:12|164773129|164774126|2021-05-05 04:09:45|2021-05-05 04:12:46|54820.24000000|54886.67000000|1460724.97203|1390947.93978|413|585|26.6013135|25.33812919|0.003237|-0.002135|6869.92945502|19755.0525849|108|279|0.12513823|0.35986715
2022-01-14 17:12:13|164774127|164775124|2021-05-05 04:12:46|2021-05-05 04:14:35|54881.59000000|54874.08000000|924981.577132|1957824.02316|505|493|16.84856336|35.66184788|-0.000905|0.000795|11745.2475681|14313.5935573|121|191|0.21387381|0.26066654
2022-01-14 17:12:14|164775125|164776122|2021-05-05 04:14:35|2021-05-05 04:16:54|54872.88000000|54828.32000000|2125195.46099|1761564.15213|473|525|38.74537487|32.10818382|0.002026|-0.002957|6905.14073176|15467.734473|94|225|0.12587129|0.28192913
2022-01-14 17:12:14|164776123|164777120|2021-05-05 04:16:54|2021-05-05 04:18:02|54828.32000000|54826.71000000|4390036.68962|2496205.52993|607|391|80.10723192|45.54854876|-0.001317|0.001382|5312.83046724|12340.3324488|58|148|0.09694001|0.22512702
2022-01-14 17:12:14|164777121|164778118|2021-05-05 04:18:02|2021-05-05 04:20:04|54824.88000000|54820.02000000|2490684.22325|2630119.27769|405|593|45.4524368|47.9813993|-0.000844|0.000582|7226.50569021|17477.2366426|84|210|0.13181244|0.31877888
2022-01-14 17:12:14|164778119|164779116|2021-05-05 04:20:04|2021-05-05 04:21:52|54820.02000000|54818.28000000|2671780.7611|1427241.41762|364|634|48.73910088|26.02728772|0.000802|-0.000942|4142.98869584|16950.8318005|62|201|0.07554319|0.30911625
2022-01-14 17:12:14|164779117|164780114|2021-05-05 04:21:52|2021-05-05 04:25:10|54822.67000000|54826.37000000|1533271.38098|2625575.71275|336|662|27.98391713|47.89809939|0.000960|-0.001430|7486.57544881|20962.0750436|96|301|0.13659848|0.3824049
2022-01-14 17:12:15|164780115|164781112|2021-05-05 04:25:11|2021-05-05 04:28:33|54824.26000000|54776.16000000|889252.288154|1331280.33488|317|681|16.22803565|24.2805092|0.000816|-0.001502|6015.68464737|19630.0902656|105|329|0.10974392|0.35806147
2022-01-14 17:12:15|164781113|164782110|2021-05-05 04:28:34|2021-05-05 04:32:05|54779.90000000|55001.16000000|1374166.12132|1843212.16833|330|668|25.03957277|33.5690498|0.002303|0.001445|8789.04237674|24168.8010731|115|350|0.16018706|0.44048817
2022-01-14 17:12:15|164782111|164783108|2021-05-05 04:32:06|2021-05-05 04:34:33|55003.69000000|55282.58000000|313370.94027|1468631.80639|208|790|5.67925578|26.60559088|0.006094|0.000232|6800.74075743|24239.4869927|85|364|0.12325722|0.43946041
2022-01-14 17:12:15|164783109|164784106|2021-05-05 04:34:33|2021-05-05 04:36:30|55279.22000000|55157.49000000|2366106.45465|1238376.99289|486|512|42.86861056|22.41565968|-0.000624|-0.002053|10765.652474|13351.9486048|124|193|0.19498092|0.2417368
2022-01-14 17:12:15|164784107|164785104|2021-05-05 04:36:30|2021-05-05 04:38:28|55158.69000000|55014.31000000|618973.802776|1824764.14232|280|718|11.23499006|33.12788094|-0.002342|-0.000776|7484.83277311|21146.3092921|111|233|0.13586908|0.38391558
2022-01-14 17:12:15|164785105|164786102|2021-05-05 04:38:28|2021-05-05 04:40:05|55013.27000000|55039.20000000|339486.137218|2007245.27679|187|811|6.17133449|36.48612981|0.000662|0.000268|4979.3025245|19743.734528|85|239|0.09049391|0.35881522
2022-01-14 17:12:15|164786103|164787100|2021-05-05 04:40:06|2021-05-05 04:43:17|55027.83000000|54886.58000000|891749.132534|1188318.75169|446|552|16.23649614|21.63433251|0.001787|-0.003909|11855.1285519|19717.8702132|153|290|0.21584233|0.3589827
2022-01-14 17:12:16|164787101|164788098|2021-05-05 04:43:18|2021-05-05 04:46:37|54886.58000000|54766.70000000|558336.967437|808556.313559|420|578|10.18405567|14.75105786|0.001395|-0.003398|9964.32150775|22197.8668809|199|324|0.18174832|0.40487671
2022-01-14 17:12:16|164788099|164789096|2021-05-05 04:46:37|2021-05-05 04:49:52|54763.24000000|54811.30000000|999113.205545|1425902.26528|361|637|18.24340367|26.04445446|0.004203|-0.003318|10159.3995274|19291.1039949|138|280|0.18552896|0.35222717
2022-01-14 17:12:16|164789097|164790094|2021-05-05 04:49:52|2021-05-05 04:53:25|54811.30000000|54660.01000000|596882.364513|1085847.17303|374|624|10.90542028|19.84761148|0.001814|-0.004420|10299.2386182|19029.2222469|147|284|0.18825131|0.34777256
2022-01-14 17:12:16|164790095|164791092|2021-05-05 04:53:25|2021-05-05 04:56:31|54660.01000000|54667.97000000|1131064.07305|1025723.54047|448|550|20.71414047|18.78413185|0.004396|-0.004256|11553.1990711|19930.9951882|164|279|0.2116166|0.36496004
2022-01-14 17:12:16|164791093|164792090|2021-05-05 04:56:31|2021-05-05 04:59:43|54671.98000000|54529.45000000|1295733.76177|767999.54876|450|548|23.7638093|14.08054513|-0.000158|-0.002192|11236.9908713|17671.3062548|157|264|0.20602282|0.32376658
2022-01-14 17:12:16|164792091|164793088|2021-05-05 04:59:43|2021-05-05 05:01:46|54529.44000000|54333.44000000|1330766.78853|779239.840391|463|535|24.45170922|14.30297824|0.003914|-0.007509|9644.57851449|14678.8835273|149|223|0.17709742|0.26935251
2022-01-14 17:12:16|164793089|164794086|2021-05-05 05:01:47|2021-05-05 05:04:32|54333.43000000|54390.48000000|1018971.87961|1160797.80871|339|659|18.74014967|21.34452169|0.006314|-0.005291|8740.59745755|20179.9739022|108|278|0.16071508|0.37108297
2022-01-14 17:12:17|164794087|164795084|2021-05-05 05:04:33|2021-05-05 05:07:50|54378.82000000|54435.40000000|401743.94868|754471.385934|307|691|7.38349086|13.86001974|0.003422|-0.002458|10437.8244281|23738.0830319|127|328|0.19178719|0.43612009
2022-01-14 17:12:17|164795085|164796082|2021-05-05 05:07:50|2021-05-05 05:11:05|54436.04000000|54445.38000000|513092.366972|652078.768248|312|686|9.41673938|11.96849848|0.001233|-0.001101|9820.51258584|26295.8902559|128|331|0.18022858|0.48259053
2022-01-14 17:12:17|164796083|164797080|2021-05-05 05:11:05|2021-05-05 05:14:41|54438.66000000|54502.76000000|1060195.87353|874787.807226|302|696|19.45766148|16.05804844|0.002585|-0.001474|5990.00719173|21451.4437982|86|331|0.10993436|0.39369351
2022-01-14 17:12:17|164797081|164798078|2021-05-05 05:14:41|2021-05-05 05:17:46|54513.52000000|54453.65000000|400389.882042|1063251.13207|240|758|7.34541179|19.50360941|0.000653|-0.001859|8153.75184423|21695.1355659|96|268|0.14960281|0.39803606
2022-01-14 17:12:17|164798079|164799076|2021-05-05 05:17:47|2021-05-05 05:20:50|54456.39000000|54623.23000000|300975.663581|817344.123347|198|800|5.51436503|14.97854066|0.005098|-0.001334|4297.07137446|26085.9861139|65|363|0.07875135|0.47810471
2022-01-14 17:12:17|164799077|164800074|2021-05-05 05:20:50|2021-05-05 05:24:05|54623.24000000|54679.85000000|515319.254055|731946.608862|293|705|9.4255271|13.39107131|0.002330|-0.001314|6546.97068964|24003.4568589|88|337|0.11975661|0.43909932
2022-01-14 17:12:18|164800075|164801072|2021-05-05 05:24:05|2021-05-05 05:28:03|54679.85000000|54700.00000000|690433.382028|1127299.88188|317|681|12.62274172|20.61206484|0.001627|-0.001518|10470.2381512|24627.5505973|127|347|0.19142226|0.4502499
2022-01-14 17:12:18|164801073|164802070|2021-05-05 05:28:03|2021-05-05 05:32:03|54700.00000000|54753.89000000|544007.460991|1631292.27112|327|671|9.9446388|29.833746|0.002040|-0.001170|9596.0524367|22496.7679217|117|338|0.17547741|0.41131146
2022-01-14 17:12:18|164802071|164803068|2021-05-05 05:32:03|2021-05-05 05:35:39|54753.89000000|54779.71000000|619616.227296|801499.730479|455|543|11.30925392|14.63174742|0.002804|-0.002382|12451.0133377|19555.7873899|150|301|0.22725652|0.35693697
2022-01-14 17:12:18|164803069|164804066|2021-05-05 05:35:39|2021-05-05 05:38:44|54779.72000000|54859.62000000|1127178.35907|793015.141461|456|542|20.55649388|14.46243574|0.004372|-0.003092|11672.056245|17699.2982942|145|280|0.2128473|0.32273119
2022-01-14 17:12:18|164804067|164805064|2021-05-05 05:38:47|2021-05-05 05:43:03|54859.57000000|54831.29000000|645087.32797|707907.131879|368|630|11.75654867|12.89863196|0.002491|-0.002698|8663.94224154|23465.254062|108|339|0.15788684|0.42756331
2022-01-14 17:12:18|164805065|164806062|2021-05-05 05:43:03|2021-05-05 05:46:42|54829.68000000|54772.03000000|1029320.10125|862241.663932|482|516|18.78470677|15.73352956|0.002454|-0.003255|10390.3230851|19116.8189587|147|278|0.18966024|0.34895958
2022-01-14 17:12:19|164806063|164807060|2021-05-05 05:46:42|2021-05-05 05:50:59|54772.03000000|54637.99000000|1280097.93055|606125.682639|439|559|23.39706013|11.08516162|-0.001060|-0.000980|10910.688913|21002.7435299|137|334|0.19950585|0.38406872
2022-01-14 17:12:19|164807061|164808058|2021-05-05 05:50:59|2021-05-05 05:54:53|54637.99000000|54611.17000000|1276542.39668|620348.927929|451|547|23.38698691|11.36675733|0.003006|-0.003404|10296.5965434|19776.7168319|143|307|0.18865258|0.36235667
2022-01-14 17:12:19|164808059|164809056|2021-05-05 05:54:53|2021-05-05 05:58:21|54611.16000000|54622.08000000|1509730.6111|599203.222349|495|503|27.65372477|10.98064915|0.000375|-0.000196|12145.3359326|18899.2647718|164|273|0.22262743|0.34625523
2022-01-14 17:12:19|164809057|164810054|2021-05-05 05:58:22|2021-05-05 06:02:15|54622.08000000|54600.09000000|814368.915826|992578.575815|354|644|14.89049674|18.15094486|0.002420|-0.002776|8113.05627745|21417.0942231|111|298|0.148392|0.39167836
2022-01-14 17:12:19|164810055|164811052|2021-05-05 06:02:15|2021-05-05 06:06:10|54600.09000000|54653.13000000|1152986.50607|1378970.80795|346|652|21.10397886|25.24623035|0.003461|-0.002592|8163.46252202|21155.393625|91|305|0.14945969|0.38733517
2022-01-14 17:12:19|164811053|164812050|2021-05-05 06:06:10|2021-05-05 06:09:03|54653.13000000|54726.01000000|1348693.28825|2224767.68438|381|617|24.65564499|40.67062748|0.002155|-0.001098|10958.7987306|13253.3356901|107|214|0.20034761|0.24226037
2022-01-14 17:12:24|164812051|164813048|2021-05-05 06:09:03|2021-05-05 06:13:37|54726.01000000|54631.84000000|1077588.30996|1317101.77487|420|578|19.70118756|24.0849585|0.000644|-0.002071|10586.613569|19583.2801037|121|294|0.19357905|0.35803304
2022-01-14 17:12:24|164813049|164814046|2021-05-05 06:13:37|2021-05-05 06:16:45|54631.85000000|54429.96000000|2005084.1969|641500.662181|495|503|36.78909443|11.76525162|0.000421|-0.003668|9172.71487913|17209.1018171|126|238|0.16820093|0.31548829
2022-01-14 17:12:24|164814047|164815044|2021-05-05 06:16:45|2021-05-05 06:18:50|54427.59000000|54232.10000000|1507837.26962|1253747.12937|539|459|27.77050443|23.07578611|0.005188|-0.010077|11557.9095296|14120.3161752|187|188|0.21277019|0.2598195
2022-01-14 17:12:24|164815045|164816042|2021-05-05 06:18:50|2021-05-05 06:21:19|54232.10000000|54129.08000000|999919.582387|953790.720783|470|528|18.44040457|17.58091736|0.002416|-0.004197|11995.0815325|16020.1718274|177|222|0.22127847|0.29535239
2022-01-14 17:12:24|164816043|164817040|2021-05-05 06:21:19|2021-05-05 06:24:19|54129.08000000|54304.95000000|706049.827907|1079482.92838|410|588|13.02403246|19.90115905|0.005537|-0.001947|10062.2912265|20327.3661295|142|302|0.1855495|0.37465442
2022-01-14 17:12:25|164817041|164818038|2021-05-05 06:24:20|2021-05-05 06:28:23|54304.95000000|54378.46000000|630735.07509|748324.80141|378|620|11.61514713|13.77975701|0.002778|-0.001677|11884.7708343|20131.4196391|147|329|0.21884115|0.37070912
2022-01-14 17:12:25|164818039|164819036|2021-05-05 06:28:23|2021-05-05 06:32:05|54372.34000000|54205.15000000|678559.33189|583618.128303|430|568|12.49982541|10.74894954|0.000929|-0.003197|15044.0227832|18559.795066|189|281|0.27705494|0.34176523
2022-01-14 17:12:25|164819037|164820034|2021-05-05 06:32:05|2021-05-05 06:34:38|54205.14000000|54112.69000000|2039885.90797|1237746.02547|496|502|37.70290805|22.86643443|0.004108|-0.005823|10405.8831966|16529.1475085|158|220|0.19225816|0.30538621
2022-01-14 17:12:25|164820035|164821032|2021-05-05 06:34:39|2021-05-05 06:36:36|54098.57000000|54105.56000000|2277434.38528|838151.917594|604|394|42.16215654|15.50266678|0.003493|-0.003348|10335.0037804|12236.8129393|160|159|0.19124154|0.22629462
2022-01-14 17:12:25|164821033|164822030|2021-05-05 06:36:36|2021-05-05 06:40:08|54105.56000000|54170.63000000|584372.742945|1063127.23683|424|574|10.79353639|19.63801471|0.002908|-0.001937|9003.9485793|19596.0781917|124|289|0.16633378|0.36199164
2022-01-14 17:12:25|164822031|164823028|2021-05-05 06:40:08|2021-05-05 06:44:04|54167.92000000|54103.28000000|1045976.82595|1990946.39943|378|620|19.32131456|36.77824675|0.002645|-0.003686|10704.1984869|17306.4370305|127|270|0.19770062|0.31961371
2022-01-14 17:12:26|164823029|164824026|2021-05-05 06:44:04|2021-05-05 06:48:45|54103.27000000|54257.63000000|828222.940148|1167573.34699|339|659|15.29511879|21.55087388|0.004499|-0.002107|9955.65116997|21673.4775375|123|332|0.1837859|0.39996836
2022-01-14 17:12:26|164824027|164825024|2021-05-05 06:48:45|2021-05-05 06:52:30|54257.63000000|54292.57000000|1305577.90121|872614.342919|407|591|24.06379882|16.08574457|0.002409|-0.001782|11392.7369163|17991.3009092|133|282|0.20992222|0.33153025
2022-01-14 17:12:27|164825025|164826022|2021-05-05 06:52:30|2021-05-05 06:57:10|54302.88000000|54393.28000000|829017.878745|652533.932394|369|629|15.25035747|12.00146859|0.005322|-0.003829|9273.80716048|21626.6682768|124|329|0.17055181|0.39771519
2022-01-14 17:12:27|164826023|164827020|2021-05-05 06:57:10|2021-05-05 07:01:58|54393.28000000|54506.83000000|745185.283132|870853.354324|462|536|13.68237694|15.99766927|0.005085|-0.002926|11725.7345454|18605.7040677|153|311|0.2153164|0.34170559
2022-01-14 17:12:27|164827021|164828018|2021-05-05 07:01:58|2021-05-05 07:06:46|54509.81000000|54505.91000000|550751.229714|849043.233981|439|559|10.11453179|15.59011812|0.004829|-0.004898|11572.7351683|21316.1394087|167|312|0.21260114|0.39160037
2022-01-14 17:12:27|164828019|164829016|2021-05-05 07:06:46|2021-05-05 07:11:57|54505.91000000|54515.32000000|771895.689251|406650.171621|503|495|14.16570105|7.46343275|0.003173|-0.003098|12750.7400823|18573.2982478|150|279|0.23401981|0.34092522
2022-01-14 17:12:28|164829017|164830014|2021-05-05 07:11:59|2021-05-05 07:15:51|54506.96000000|54521.04000000|790115.518126|443910.405063|521|477|14.49488429|8.14451034|0.001408|-0.001498|10358.8673361|20274.7420113|127|268|0.19004173|0.37194092
2022-01-14 17:12:28|164830015|164831012|2021-05-05 07:15:51|2021-05-05 07:20:04|54522.25000000|54533.39000000|676357.527487|689685.752492|447|551|12.39333443|12.64289412|0.003385|-0.003224|12134.8751772|24940.528136|152|309|0.2223964|0.4571451
2022-01-14 17:12:28|164831013|164832010|2021-05-05 07:20:04|2021-05-05 07:24:57|54533.40000000|54565.97000000|679796.788084|1136215.64496|401|597|12.46495384|20.83538084|0.004875|-0.004195|11038.5749131|26124.3088818|142|334|0.2023856|0.4789869
2022-01-14 17:12:28|164832011|164833008|2021-05-05 07:24:57|2021-05-05 07:28:41|54565.96000000|54560.44000000|751641.753811|920055.188392|453|545|13.77117961|16.86044614|0.000967|-0.001038|12703.419293|24299.2701494|165|282|0.2328005|0.44527496
2022-01-14 17:12:28|164833009|164834006|2021-05-05 07:28:41|2021-05-05 07:33:25|54560.44000000|54584.62000000|516082.413337|729713.309136|344|654|9.45657928|13.37242398|0.001130|-0.000767|9678.57583401|26762.5212639|107|327|0.17733462|0.49038178
2022-01-14 17:12:28|164834007|164835004|2021-05-05 07:33:25|2021-05-05 07:38:14|54584.62000000|54619.54000000|422253.689015|921198.522179|417|581|7.73428578|16.87404832|0.001751|-0.001203|12724.6877735|24482.712208|148|316|0.23302212|0.44840448
2022-01-14 17:12:28|164835005|164836002|2021-05-05 07:38:14|2021-05-05 07:43:11|54619.54000000|54723.82000000|697606.008639|723790.388763|404|594|12.7637098|13.2432975|0.003910|-0.002213|12037.5911692|22262.6037685|134|327|0.22021814|0.40738054
2022-01-14 17:12:29|164836003|164837000|2021-05-05 07:43:11|2021-05-05 07:47:48|54723.82000000|54790.21000000|1042729.79827|799452.317257|435|563|19.04450606|14.60063159|0.004177|-0.003005|11516.787941|19289.0170133|141|287|0.21029413|0.35223222
2022-01-14 17:12:29|164837001|164837998|2021-05-05 07:47:48|2021-05-05 07:50:56|54788.07000000|54987.50000000|531448.802224|1346124.7361|324|674|9.68459184|24.52505466|0.006673|-0.001827|8242.73172528|21324.9972651|101|363|0.15017737|0.38862529
2022-01-14 17:12:29|164837999|164838996|2021-05-05 07:50:56|2021-05-05 07:54:29|54987.50000000|55035.38000000|970670.660585|1229660.69258|409|589|17.64639615|22.35390459|0.006376|-0.005448|11729.4962727|17659.0818203|152|281|0.2132344|0.32102272
2022-01-14 17:12:29|164838997|164839994|2021-05-05 07:54:29|2021-05-05 07:59:22|55035.39000000|54900.00000000|999520.791896|1581894.99195|514|484|18.18843092|28.78871609|0.003065|-0.005502|12175.2070441|13902.4690002|171|194|0.2215549|0.25299208
2022-01-14 17:12:29|164839995|164840992|2021-05-05 07:59:22|2021-05-05 08:02:37|54899.99000000|54981.48000000|495639.063138|1978772.55783|271|727|9.02672472|36.03864199|0.002425|-0.000492|7029.33871311|20043.5083065|88|242|0.12802147|0.36500298
2022-01-14 17:12:29|164840993|164841990|2021-05-05 08:02:38|2021-05-05 08:06:31|54981.47000000|54931.57000000|1248742.47545|990233.312808|466|532|22.72133255|18.01947139|0.002686|-0.003481|12079.4632424|16490.5414381|157|234|0.2197634|0.3000323
2022-01-14 17:12:30|164841991|164842988|2021-05-05 08:06:31|2021-05-05 08:12:00|54931.57000000|54884.30000000|671283.510747|688540.963789|493|505|12.2279543|12.54069109|0.003738|-0.004534|12018.4727721|18960.8460446|172|281|0.21891209|0.34536408
2022-01-14 17:12:30|164842989|164843986|2021-05-05 08:12:00|2021-05-05 08:16:34|54884.30000000|54862.63000000|740456.385803|659191.943996|511|487|13.51012889|12.02820556|0.006097|-0.006699|13522.595526|18569.3359036|189|265|0.24674002|0.33882251
2022-01-14 17:12:30|164843987|164844984|2021-05-05 08:16:34|2021-05-05 08:20:59|54862.63000000|55028.42000000|501927.017929|1680211.74425|346|652|9.13169418|30.58053483|0.004735|-0.001320|9105.94251674|19903.8397604|110|310|0.16572535|0.36226988
2022-01-14 17:12:30|164844985|164845982|2021-05-05 08:21:01|2021-05-05 08:26:27|55016.73000000|54970.76000000|1967876.46627|1139027.50128|510|488|35.77852931|20.70815048|0.002867|-0.003710|12768.8265615|14022.3838346|170|220|0.23216188|0.25490395
2022-01-14 17:12:30|164845983|164846980|2021-05-05 08:26:27|2021-05-05 08:29:50|54970.76000000|55260.84000000|1622783.91703|1040838.71954|368|630|29.46244965|18.88557548|0.010373|-0.003160|6922.42085564|19754.5174585|97|352|0.12554984|0.35836716
2022-01-14 17:12:30|164846981|164847978|2021-05-05 08:29:51|2021-05-05 08:30:46|55260.84000000|55366.12000000|152753.061143|2204580.40276|123|875|2.76122845|39.86098293|0.003510|-0.000048|3573.30940725|17120.8689264|55|232|0.06461071|0.30955352
2022-01-14 17:12:31|164847979|164848976|2021-05-05 08:30:47|2021-05-05 08:33:46|55366.12000000|55336.48000000|522280.530272|1653684.73338|284|714|9.44093169|29.88789796|0.001242|-0.001877|11227.5647036|17277.3631834|145|215|0.20298199|0.31232243
2022-01-14 17:12:31|164848977|164849974|2021-05-05 08:33:46|2021-05-05 08:38:34|55336.48000000|55230.58000000|707720.420138|1662348.65531|513|485|12.80927654|30.07296075|0.001947|-0.003705|18529.7891238|14710.2937271|220|242|0.33539297|0.26625951
2022-01-14 17:12:31|164849975|164850972|2021-05-05 08:38:37|2021-05-05 08:44:29|55230.58000000|55327.24000000|866846.204649|1051219.58671|493|505|15.68436177|19.02203903|0.002604|-0.001134|27769.5119895|15765.4057332|276|293|0.50255231|0.28525418
2022-01-14 17:12:31|164850973|164851970|2021-05-05 08:44:29|2021-05-05 08:48:03|55321.67000000|55459.89000000|1238550.05286|2137367.57614|308|690|22.33632586|38.56938372|0.007783|-0.004469|9357.49377906|19808.8503258|142|314|0.1688353|0.35746267
2022-01-14 17:12:31|164851971|164852968|2021-05-05 08:48:03|2021-05-05 08:50:56|55459.89000000|55490.68000000|840994.92747|1765109.06567|322|676|15.14365421|31.78782902|0.008715|-0.008180|9443.30723464|17101.3303594|156|291|0.17009684|0.30803159
2022-01-14 17:12:31|164852969|164853966|2021-05-05 08:50:57|2021-05-05 08:55:38|55492.67000000|55482.28000000|1138846.38406|2454050.25221|359|639|20.53207714|44.26255807|0.003037|-0.003243|10010.8906178|13460.6150452|132|223|0.18053436|0.24271942
2022-01-14 17:12:32|164853967|164854964|2021-05-05 08:55:39|2021-05-05 09:01:45|55477.03000000|55429.50000000|601654.56331|1235996.99898|408|590|10.84874072|22.28879319|0.003822|-0.004579|15194.6743213|13232.8097898|173|238|0.27398702|0.23857739
2022-01-14 17:12:32|164854965|164855962|2021-05-05 09:01:45|2021-05-05 09:08:35|55429.50000000|55315.93000000|1306029.1813|829239.100156|542|456|23.58023155|14.9679614|0.003242|-0.004891|15082.9455968|11676.368628|188|212|0.27228461|0.21076515
2022-01-14 17:12:32|164855963|164856960|2021-05-05 09:08:35|2021-05-05 09:16:39|55322.85000000|55337.49000000|667704.449006|1362539.30848|353|645|12.07127294|24.63486622|0.002767|-0.002490|9554.66118218|19202.9278681|135|276|0.17274534|0.34717156
2022-01-14 17:12:32|164856961|164857958|2021-05-05 09:16:39|2021-05-05 09:23:11|55337.49000000|55303.78000000|2052325.83976|868852.738944|484|514|37.10776174|15.70550715|0.004154|-0.004937|10555.5215956|19193.6686884|142|284|0.19086957|0.34701148
2022-01-14 17:12:32|164857959|164858956|2021-05-05 09:23:11|2021-05-05 09:28:23|55303.25000000|55151.88000000|1263010.27951|867550.353544|596|402|22.85300552|15.6950018|0.005690|-0.008837|12063.9508247|14377.2492092|176|223|0.21828179|0.2599654
2022-01-14 17:12:32|164858957|164859954|2021-05-05 09:28:23|2021-05-05 09:32:04|55151.88000000|55324.05000000|789770.175859|447660.780854|388|610|14.31592014|8.10727172|0.006703|-0.002619|10244.551804|19360.9757787|144|476|0.18557805|0.35044723
2022-01-14 17:12:33|164859955|164860952|2021-05-05 09:32:05|2021-05-05 09:37:49|55324.05000000|55314.73000000|921013.90319|597087.141094|423|575|16.63245578|10.78246336|0.005513|-0.005585|12246.6021973|19205.1123679|157|341|0.22120549|0.34680672
2022-01-14 17:12:33|164860953|164861950|2021-05-05 09:37:53|2021-05-05 09:45:16|55328.82000000|55307.33000000|937270.889092|1042199.33689|521|477|16.94947837|18.84820885|0.004536|-0.005165|13380.0893038|15719.809746|211|282|0.24195498|0.28427294
2022-01-14 17:12:33|164861951|164862948|2021-05-05 09:45:16|2021-05-05 09:51:50|55307.34000000|55299.40000000|1135906.75412|608272.78958|503|495|20.52042811|10.98936571|0.005093|-0.005265|11681.0122447|17148.8870568|164|283|0.21099643|0.30975765
2022-01-14 17:12:33|164862949|164863946|2021-05-05 09:51:50|2021-05-05 09:59:25|55299.39000000|55409.19000000|567735.921984|1051246.52634|422|576|10.25916913|18.99624207|0.003888|-0.002124|12856.8033262|18434.9329726|173|298|0.23229485|0.33301388
2022-01-14 17:12:33|164863947|164864944|2021-05-05 09:59:26|2021-05-05 10:05:12|55402.98000000|55369.82000000|1246810.7322|1125890.42853|479|519|22.48153772|20.3029234|0.004072|-0.004635|12869.4757052|16305.1797055|173|247|0.23206984|0.29398298
2022-01-14 17:12:33|164864945|164865942|2021-05-05 10:05:13|2021-05-05 10:09:49|55369.81000000|55320.42000000|1305076.6897|1200013.29315|550|448|23.59768342|21.69797181|0.007953|-0.009155|12595.66835|13450.153731|198|204|0.22771598|0.24317908
2022-01-14 17:12:33|164865943|164866940|2021-05-05 10:09:49|2021-05-05 10:15:54|55320.43000000|55279.19000000|654570.778393|1039023.70611|453|545|11.83824631|18.7913811|0.002034|-0.002711|18774.0207157|18138.461155|189|248|0.33958489|0.32805863
2022-01-14 17:12:34|164866941|164867938|2021-05-05 10:15:54|2021-05-05 10:19:43|55279.19000000|55226.07000000|1036858.29292|1564146.85082|559|439|18.76806632|28.30857429|0.004041|-0.004948|16383.460298|13385.8638215|188|186|0.2966428|0.24225911
2022-01-14 17:12:34|164867939|164868936|2021-05-05 10:19:43|2021-05-05 10:24:43|55221.85000000|55126.68000000|1007076.12178|1908243.10089|457|541|18.2505649|34.56989914|0.004435|-0.006045|10863.3654813|19697.8018497|154|265|0.19685193|0.35689721
2022-01-14 17:12:34|164868937|164869934|2021-05-05 10:24:43|2021-05-05 10:29:01|55123.40000000|55218.71000000|1085461.36078|1254630.16189|346|652|19.67486773|22.73635402|0.005714|-0.003793|7725.34434161|18297.9922851|102|277|0.13998369|0.33151229
2022-01-14 17:12:34|164869935|164870932|2021-05-05 10:29:01|2021-05-05 10:31:54|55218.71000000|55384.71000000|547927.528433|1423355.14986|266|732|9.90526471|25.72401356|0.005408|-0.001875|8045.51743814|17843.0144034|98|284|0.1454384|0.3225382
2022-01-14 17:12:34|164870933|164871930|2021-05-05 10:31:54|2021-05-05 10:35:25|55384.71000000|55525.60000000|841337.510859|945447.580324|309|689|15.17415274|17.05399216|0.005098|-0.002422|8231.8439966|21714.5552811|96|303|0.14848821|0.39162242
2022-01-14 17:12:34|164871931|164872928|2021-05-05 10:35:25|2021-05-05 10:39:07|55525.60000000|55465.97000000|1056561.02378|1101120.13243|460|538|19.04347568|19.85272222|0.002344|-0.003314|13134.7463166|14852.1481113|163|199|0.23681954|0.26775163
2022-01-14 17:12:35|164872929|164873926|2021-05-05 10:39:07|2021-05-05 10:43:16|55465.97000000|55328.99000000|1360956.42002|864622.018444|512|486|24.57859291|15.60661289|0.002029|-0.004501|12425.5953984|14070.1564558|144|182|0.22430729|0.25399073
2022-01-14 17:12:35|164873927|164874924|2021-05-05 10:43:16|2021-05-05 10:47:29|55328.99000000|55349.87000000|803118.3548|820497.31122|422|576|14.51096543|14.82214698|0.002096|-0.001720|9876.81540925|17405.8777369|134|238|0.1784324|0.31441821
2022-01-14 17:12:36|164874925|164875922|2021-05-05 10:47:29|2021-05-05 10:52:27|55349.87000000|55442.10000000|547748.426558|971935.081869|344|654|9.89710474|17.55480416|0.004217|-0.002426|11766.6823762|20915.2281856|146|301|0.21269317|0.37787728
2022-01-14 17:12:36|164875923|164876920|2021-05-05 10:52:27|2021-05-05 10:53:54|55442.10000000|55771.61000000|690074.305061|1405908.88523|280|718|12.39218999|25.26930897|0.011039|0.000795|6123.8317122|20161.6976018|72|353|0.1101127|0.36243727
2022-01-14 17:12:36|164876921|164877918|2021-05-05 10:53:54|2021-05-05 10:56:33|55771.60000000|55739.26000000|1177192.18688|1159128.18957|463|535|21.10512236|20.78133865|0.008871|-0.009518|13054.1123784|13913.1694097|188|224|0.23405607|0.24941784
2022-01-14 17:12:36|164877919|164878916|2021-05-05 10:56:33|2021-05-05 11:01:02|55739.26000000|55679.35000000|1185138.73756|1406260.38145|421|577|21.27580074|25.2469317|0.000916|-0.001849|13369.1345695|14670.9640999|169|232|0.24001723|0.26338698
2022-01-14 17:12:37|164878917|164879914|2021-05-05 11:01:03|2021-05-05 11:05:16|55682.88000000|55519.14000000|879829.075851|738189.942126|573|425|15.82112158|13.27141955|0.000597|-0.003070|17424.4295295|18280.336851|228|232|0.31334204|0.32873756
2022-01-14 17:12:37|164879915|164880912|2021-05-05 11:05:16|2021-05-05 11:08:18|55519.14000000|55359.99000000|1347988.29815|779285.376203|591|407|24.32788197|14.06347943|0.002509|-0.005294|18523.3202976|13759.4898552|255|197|0.33419269|0.24826619
2022-01-14 17:12:37|164880913|164881910|2021-05-05 11:08:18|2021-05-05 11:12:05|55359.99000000|55420.46000000|716735.456499|800254.69663|499|499|12.92895175|14.43749833|0.002896|-0.002000|13825.3089066|15185.7361909|169|243|0.24942|0.27396722
2022-01-14 17:12:37|164881911|164882908|2021-05-05 11:12:06|2021-05-05 11:16:40|55426.83000000|55401.78000000|1098304.29592|762560.304691|479|519|19.82746152|13.76631603|0.001210|-0.001612|10951.7831328|18368.8559482|159|270|0.19769531|0.33157844
2022-01-14 17:12:37|164882909|164883906|2021-05-05 11:16:40|2021-05-05 11:20:53|55401.78000000|55385.21000000|775022.426633|498548.232463|458|540|13.98033095|8.9927288|0.001331|-0.001574|15689.868566|18124.4695233|169|268|0.28300298|0.32689605
2022-01-14 17:12:37|164883907|164884904|2021-05-05 11:20:53|2021-05-05 11:23:50|55386.25000000|55217.22000000|1319528.79689|570767.543141|570|428|23.86081344|10.32117539|0.001334|-0.004244|16326.7153262|14505.3750233|238|199|0.29507931|0.26202459
2022-01-14 17:12:38|164884905|164885902|2021-05-05 11:23:50|2021-05-05 11:27:58|55217.22000000|55324.09000000|717307.475593|758504.818959|468|530|12.97596885|13.71904412|0.002757|-0.001232|12833.5937397|17087.1443452|155|239|0.23213033|0.30905022
2022-01-14 17:12:38|164885903|164886900|2021-05-05 11:27:58|2021-05-05 11:31:53|55324.08000000|55308.18000000|401197.585902|658040.013848|432|566|7.25394336|11.89793531|0.002064|-0.002285|14324.4166017|20686.1347948|194|294|0.25901606|0.374005
2022-01-14 17:12:38|164886901|164887898|2021-05-05 11:31:53|2021-05-05 11:36:35|55308.18000000|55291.65000000|1585739.48744|563351.142473|505|493|28.67288919|10.18655226|0.001946|-0.002188|14552.8839011|17919.0446888|185|271|0.2631322|0.32398679
2022-01-14 17:12:38|164887899|164888896|2021-05-05 11:36:35|2021-05-05 11:40:42|55291.65000000|55249.00000000|957408.576658|561845.373427|501|497|17.32714411|10.1696988|0.001613|-0.002301|15885.8785298|17707.0633363|186|274|0.28750996|0.32044288
2022-01-14 17:12:38|164888897|164889894|2021-05-05 11:40:44|2021-05-05 11:45:21|55249.00000000|55228.72000000|659451.333244|944828.017148|390|608|11.9345967|17.10163951|0.002072|-0.002400|11907.1289561|21709.2023512|155|291|0.2154878|0.39286339
2022-01-14 17:12:38|164889895|164890892|2021-05-05 11:45:21|2021-05-05 11:49:12|55228.69000000|55279.30000000|447147.464063|779819.976523|451|547|8.0903537|14.10798894|0.000571|0.000224|12628.0505256|18242.6896162|160|273|0.2284872|0.33006441
2022-01-14 17:12:39|164890893|164891890|2021-05-05 11:49:14|2021-05-05 11:52:06|55279.29000000|55157.10000000|984707.444739|688225.914163|408|590|17.82605475|12.4469334|0.001458|-0.003755|10890.94299|20177.9853777|146|273|0.19709976|0.36503887
2022-01-14 17:12:39|164891891|164892888|2021-05-05 11:52:07|2021-05-05 11:54:34|55157.10000000|55133.77000000|1327431.77634|1257472.4502|551|447|24.08657184|22.81553481|0.005890|-0.006263|17083.5431235|16092.570596|225|218|0.30994586|0.29194475
2022-01-14 17:12:39|164892889|164893886|2021-05-05 11:54:34|2021-05-05 11:59:07|55133.78000000|55171.56000000|728030.465185|839259.56919|332|666|13.1954006|15.21253598|0.001657|-0.001090|9326.35669243|23422.7962714|129|326|0.16903964|0.42450599
2022-01-14 17:12:39|164893887|164894884|2021-05-05 11:59:07|2021-05-05 12:03:33|55171.57000000|55129.76000000|803526.3371|722362.783303|413|585|14.56577153|13.09456025|0.002371|-0.002991|14759.0867403|21174.7292004|200|298|0.26751927|0.38380392
2022-01-14 17:12:39|164894885|164895882|2021-05-05 12:03:33|2021-05-05 12:07:36|55129.76000000|55276.14000000|634509.268528|1531098.41575|341|657|11.49258785|27.73079072|0.002631|-0.000308|9940.6049848|19726.8272194|137|316|0.1801236|0.35734623
2022-01-14 17:12:39|164895883|164896880|2021-05-05 12:07:37|2021-05-05 12:11:53|55276.14000000|55234.05000000|1152685.16708|691184.174802|459|539|20.85976624|12.51001777|0.001759|-0.002415|13008.9654163|20627.1497354|165|305|0.23540235|0.37326944
2022-01-14 17:12:40|164896881|164897878|2021-05-05 12:11:54|2021-05-05 12:15:11|55234.05000000|55346.55000000|381018.122881|1633111.41957|356|642|6.88538006|29.538277|0.004250|-0.002173|12707.6835182|19796.5154135|150|308|0.22975019|0.35790485
2022-01-14 17:12:40|164897879|164898876|2021-05-05 12:15:11|2021-05-05 12:17:15|55346.55000000|55524.49000000|250421.62933|1538596.3446|255|743|4.51759879|27.76046224|0.006528|-0.002648|9114.21166834|22897.237659|103|318|0.16445907|0.41307913
2022-01-14 17:12:40|164898877|164899874|2021-05-05 12:17:16|2021-05-05 12:19:43|55526.91000000|55658.51000000|532597.647018|763866.970169|403|595|9.58648424|13.74687072|0.003478|-0.001601|17350.0240531|18175.9818763|185|305|0.31235105|0.32713893
2022-01-14 17:12:40|164899875|164900872|2021-05-05 12:19:43|2021-05-05 12:21:10|55658.54000000|55793.67000000|1107654.21658|1549941.71261|391|607|19.89805828|27.84105511|0.006269|-0.003253|9257.06275784|20637.3739168|115|280|0.16631087|0.37062091
2022-01-14 17:12:40|164900873|164901870|2021-05-05 12:21:10|2021-05-05 12:24:10|55793.75000000|55675.78000000|1151943.7626|1282437.95109|450|548|20.66571714|23.01588156|0.002820|-0.004759|12881.9704795|16822.2976696|167|251|0.23115551|0.30183115
2022-01-14 17:12:40|164901871|164902868|2021-05-05 12:24:10|2021-05-05 12:27:07|55675.78000000|55561.08000000|742385.403609|800853.93337|428|570|13.3465697|14.39888732|0.003856|-0.006120|15618.2930507|18218.1589947|194|262|0.280831|0.32754166
2022-01-14 17:12:40|164902869|164903866|2021-05-05 12:27:07|2021-05-05 12:29:54|55561.08000000|55486.89000000|631588.982151|725924.673736|397|601|11.3844621|13.08309912|0.001077|-0.002403|12773.2397021|22215.1358672|191|291|0.23021252|0.40032801
2022-01-14 17:12:41|164903867|164904864|2021-05-05 12:29:54|2021-05-05 12:32:11|55486.90000000|55412.47000000|1214728.21815|784085.880951|448|550|21.92002201|14.14288378|0.004551|-0.006221|12173.8970729|19823.723623|165|255|0.21964841|0.35759299
2022-01-14 17:12:41|164904865|164905862|2021-05-05 12:32:11|2021-05-05 12:35:21|55412.47000000|55442.57000000|1548873.95775|671183.410146|460|538|27.96904235|12.11883443|0.002760|-0.002224|10920.6497807|23976.6052726|144|320|0.1971784|0.43287339
2022-01-14 17:12:41|164905863|164906860|2021-05-05 12:35:21|2021-05-05 12:38:45|55445.41000000|55392.21000000|966589.869355|865867.594577|436|562|17.44763437|15.62355687|-0.000018|-0.000774|12999.1743853|19663.4938396|178|292|0.23460045|0.35480513
2022-01-14 17:12:41|164906861|164907858|2021-05-05 12:38:48|2021-05-05 12:43:16|55398.53000000|55452.21000000|837793.908741|866773.200109|385|613|15.116884|15.6390765|0.002217|-0.001514|12787.9594531|26428.8587903|169|367|0.23073142|0.47683357
2022-01-14 17:12:41|164907859|164908856|2021-05-05 12:43:16|2021-05-05 12:47:28|55452.21000000|55440.47000000|642085.763658|725599.928269|382|616|11.58418902|13.09313125|0.001081|-0.001251|10673.2765915|22545.4885471|139|332|0.1925991|0.40681053
2022-01-14 17:12:41|164908857|164909854|2021-05-05 12:47:28|2021-05-05 12:51:47|55440.48000000|55419.39000000|658348.525213|655575.071897|365|633|11.88000113|11.83176914|0.000653|-0.000919|11665.1278117|24289.6843443|161|369|0.21052391|0.43837839
2022-01-14 17:12:42|164909855|164910852|2021-05-05 12:51:49|2021-05-05 12:54:16|55419.39000000|55557.16000000|356299.612482|1111707.59277|313|685|6.41363682|20.01429767|0.003488|-0.001264|10500.2528626|23763.5938488|135|361|0.18904001|0.42784624
2022-01-14 17:12:42|164910853|164911850|2021-05-05 12:54:17|2021-05-05 12:57:37|55566.04000000|55704.27000000|270176.225743|771390.864444|289|709|4.85695109|13.86517627|0.002204|-0.000316|9520.70446774|27347.863568|124|388|0.17118314|0.49167019
2022-01-14 17:12:42|164911851|164912848|2021-05-05 12:57:37|2021-05-05 13:00:53|55704.73000000|55726.17000000|684103.592191|749498.09019|366|632|12.28852286|13.46518356|0.001818|-0.001504|13286.8765441|23953.7743193|164|337|0.23872714|0.43034492
2022-01-14 17:12:42|164912849|164913846|2021-05-05 13:00:54|2021-05-05 13:03:37|55726.16000000|55718.77000000|463338.484233|1330772.42935|329|669|8.31375285|23.8735831|0.000351|-0.001175|12198.6404196|22538.4720206|136|367|0.21882445|0.40431497
2022-01-14 17:12:42|164913847|164914844|2021-05-05 13:03:37|2021-05-05 13:06:11|55718.77000000|55760.88000000|385456.449492|1293370.66024|333|665|6.91652017|23.20070756|0.002344|-0.001644|10072.9405739|19723.5246818|132|268|0.18074856|0.35387415
2022-01-14 17:12:42|164914845|164915842|2021-05-05 13:06:12|2021-05-05 13:08:17|55760.88000000|55737.66000000|1056792.90954|2035429.50469|370|628|18.95294913|36.51153002|0.001115|-0.001488|9500.05250001|14816.7180828|111|217|0.17037817|0.26571678
2022-01-14 17:12:42|164915843|164916840|2021-05-05 13:08:17|2021-05-05 13:11:56|55737.66000000|55702.30000000|1019584.64592|845578.41029|404|594|18.2893424|15.16950906|0.000712|-0.001187|15646.6400397|22284.7895|186|335|0.28072672|0.3998078
2022-01-14 17:12:43|164916841|164917838|2021-05-05 13:11:56|2021-05-05 13:15:58|55702.30000000|55647.94000000|586222.109607|792336.595091|362|636|10.53237276|14.23477989|0.001084|-0.001881|12220.5815526|20987.1629839|154|308|0.21955269|0.37704862
2022-01-14 17:12:43|164917839|164918836|2021-05-05 13:15:58|2021-05-05 13:18:32|55647.94000000|55815.20000000|359048.653225|1193419.24759|327|671|6.43893505|21.40568997|0.002850|-0.000239|14596.0674519|23770.3530495|171|333|0.26180185|0.42630584
2022-01-14 17:12:43|164918837|164919834|2021-05-05 13:18:32|2021-05-05 13:19:32|55815.20000000|55966.01000000|1876252.44376|1683506.16767|265|733|33.54896565|30.09905167|0.007402|-0.003540|6730.91153074|18899.6737895|93|343|0.12033575|0.33805021
2022-01-14 17:12:43|164919835|164920832|2021-05-05 13:19:32|2021-05-05 13:20:46|55966.01000000|56081.75000000|1238892.97378|2646893.77412|262|736|22.11995626|47.26417811|0.005572|-0.002449|7781.06953912|20012.5643182|96|311|0.13897535|0.35729726
2022-01-14 17:12:43|164920833|164921830|2021-05-05 13:20:46|2021-05-05 13:22:11|56071.01000000|55885.61000000|1374390.98474|1552774.69835|425|573|24.54376006|27.73049562|-0.001046|-0.002178|13232.9850588|15652.6204241|161|209|0.23640524|0.2795817
2022-01-14 17:12:43|164921831|164922828|2021-05-05 13:22:11|2021-05-05 13:24:16|55885.61000000|55899.22000000|466155.677062|809877.622517|322|676|8.33757945|14.48474856|0.002026|-0.001779|9718.58316436|24355.5599567|131|279|0.1738116|0.43553028
2022-01-14 17:12:44|164922829|164923826|2021-05-05 13:24:16|2021-05-05 13:26:31|55899.23000000|55900.01000000|359808.41346|1275765.22853|378|620|6.43883769|22.82292969|0.000322|-0.000310|17168.518216|21613.3165702|198|276|0.30718485|0.38675935
2022-01-14 17:12:44|164923827|164924824|2021-05-05 13:26:31|2021-05-05 13:29:00|55900.29000000|55932.94000000|670996.601232|768890.820944|398|600|12.009554|13.7597425|0.000284|0.000131|17698.6944343|20404.7932914|182|313|0.31669089|0.36509756
2022-01-14 17:12:45|164924825|164925822|2021-05-05 13:29:00|2021-05-05 13:31:11|55930.14000000|56058.98000000|461994.057039|1110936.74173|392|606|8.25428762|19.84307784|0.001886|-0.000142|21015.0828337|18951.9741786|208|269|0.37551536|0.33859663
2022-01-14 17:12:45|164925823|164926820|2021-05-05 13:31:11|2021-05-05 13:33:01|56058.98000000|55903.06000000|965325.242697|820240.721973|382|616|17.24267984|14.65028487|0.002543|-0.005734|12538.4064492|16109.7145879|161|237|0.22395745|0.28775384
2022-01-14 17:12:45|164926821|164927818|2021-05-05 13:33:01|2021-05-05 13:35:03|55901.43000000|55909.64000000|885919.84419|1911833.40328|306|692|15.83442023|34.19249155|0.002611|-0.002439|9128.24414837|20166.6142805|124|288|0.16322504|0.36057679
2022-01-14 17:12:46|164927819|164928816|2021-05-05 13:35:03|2021-05-05 13:37:07|55909.65000000|55927.40000000|723406.808394|843993.432966|445|553|12.94374735|15.10033679|-0.000659|0.000959|12512.7801449|16744.2280393|139|228|0.22386276|0.29958676
2022-01-14 17:12:46|164928817|164929814|2021-05-05 13:37:07|2021-05-05 13:38:35|55927.89000000|56024.53000000|497390.374497|968056.038458|347|651|8.88593984|17.29637638|0.001855|-0.000431|10404.4011447|21216.4779299|117|306|0.1859263|0.37907595
2022-01-14 17:12:46|164929815|164930812|2021-05-05 13:38:35|2021-05-05 13:40:48|56021.85000000|56054.28000000|1038074.9584|812886.055765|338|660|18.53035861|14.50427512|0.003516|-0.002989|11333.0898906|23397.9977006|154|336|0.2023017|0.41761212
2022-01-14 17:12:46|164930813|164931810|2021-05-05 13:40:48|2021-05-05 13:42:09|56054.29000000|56154.69000000|1081912.67614|1275468.8893|328|670|19.26554861|22.7227331|0.003107|-0.001296|10555.6959861|19385.8170015|148|327|0.18802423|0.34540194
2022-01-14 17:12:46|164931811|164932808|2021-05-05 13:42:09|2021-05-05 13:44:18|56156.93000000|56168.70000000|883740.725953|1222752.60764|360|638|15.7435537|21.78477374|0.000451|-0.000281|10678.6601792|19794.9341315|139|309|0.19028028|0.35271373
2022-01-14 17:12:47|164932809|164933806|2021-05-05 13:44:18|2021-05-05 13:45:34|56162.96000000|56245.51000000|866826.1299|1824507.59815|354|644|15.42058587|32.45273043|0.002749|-0.001335|10065.78399|18583.181264|121|268|0.17910537|0.33065085
2022-01-14 17:12:47|164933807|164934804|2021-05-05 13:45:34|2021-05-05 13:47:06|56245.51000000|56229.54000000|981865.555285|1284510.52227|351|647|17.45486193|22.83286491|-0.000673|0.000411|9708.27542034|18118.6969366|126|266|0.1725862|0.32208387
2022-01-14 17:12:47|164934805|164935802|2021-05-05 13:47:06|2021-05-05 13:48:52|56229.54000000|56283.24000000|927709.915132|1270472.27077|375|623|16.50289865|22.59125168|0.001015|-0.000230|12767.054734|19367.7041629|137|274|0.22704832|0.34441743
2022-01-14 17:12:47|164935803|164936800|2021-05-05 13:48:52|2021-05-05 13:50:21|56283.25000000|56286.35000000|1206451.99655|1387756.63074|328|670|21.43480042|24.65306474|0.002631|-0.002573|10207.4126095|17589.8846549|117|278|0.18139711|0.31251929
2022-01-14 17:12:47|164936801|164937798|2021-05-05 13:50:21|2021-05-05 13:52:29|56286.35000000|56255.05000000|496422.107975|1677935.87914|387|611|8.82199243|29.81793645|-0.000194|-0.000176|10856.3402327|17671.7488785|123|256|0.19293719|0.31405823
2022-01-14 17:12:47|164937799|164938796|2021-05-05 13:52:29|2021-05-05 13:54:18|56255.05000000|56230.68000000|881322.085766|1161723.25342|440|558|15.67333543|20.66199884|0.000724|-0.000975|13550.3541166|17569.4220211|182|259|0.24103403|0.31249862
2022-01-14 17:12:47|164938797|164939794|2021-05-05 13:54:18|2021-05-05 13:56:30|56234.50000000|56223.75000000|462318.046809|806414.854709|408|590|8.22660215|14.34996626|0.001717|-0.001854|12793.707532|20045.9483868|168|290|0.2276758|0.35670342
2022-01-14 17:12:48|164939795|164940792|2021-05-05 13:56:30|2021-05-05 13:59:25|56223.74000000|56300.00000000|402180.842835|1771446.57542|346|652|7.15134931|31.47954755|0.000676|0.000263|10927.7081362|23201.3797776|146|334|0.19429223|0.41248627
2022-01-14 17:12:48|164940793|164941790|2021-05-05 13:59:25|2021-05-05 14:01:25|56300.00000000|56288.50000000|594540.106806|955701.788184|261|737|10.55658865|16.96851444|0.002397|-0.002650|7896.42333334|21865.4722377|115|344|0.14021624|0.38824005
2022-01-14 17:12:48|164941791|164942788|2021-05-05 14:01:25|2021-05-05 14:03:12|56288.50000000|56174.41000000|1552602.01118|886503.772083|348|650|27.61857952|15.77375846|0.000703|-0.002837|10417.5877326|15509.1046328|151|233|0.18532298|0.27595631
2022-01-14 17:12:48|164942789|164943786|2021-05-05 14:03:13|2021-05-05 14:04:34|56174.42000000|56096.46000000|717135.747171|1725162.03062|299|699|12.77612947|30.72627341|-0.002133|0.000631|7454.65423354|13235.0794272|105|170|0.13280543|0.2357319
2022-01-14 17:12:48|164943787|164944784|2021-05-05 14:04:34|2021-05-05 14:05:49|56096.46000000|56004.24000000|812420.309986|1519051.89574|408|590|14.48970982|27.08532297|0.000508|-0.001845|13305.5488426|11174.8235546|165|155|0.23727077|0.19916436
2022-01-14 17:12:48|164944785|164945782|2021-05-05 14:05:49|2021-05-05 14:07:46|56002.47000000|55908.16000000|961971.997573|1832794.6522|452|546|17.19084752|32.75378635|0.001000|-0.002960|11252.9604484|12294.5840587|149|181|0.20108012|0.21971162
2022-01-14 17:12:49|164945783|164946780|2021-05-05 14:07:46|2021-05-05 14:09:00|55910.28000000|55825.80000000|2964408.36259|1346769.65827|547|451|53.1109885|24.13358213|0.001571|-0.003391|10448.2639446|14675.5020684|146|184|0.18717516|0.26296255
2022-01-14 17:12:49|164946781|164947778|2021-05-05 14:09:00|2021-05-05 14:10:53|55825.79000000|55994.56000000|1287995.55414|1525551.07007|315|683|23.04343055|27.28960979|0.002480|0.000510|5753.72718129|22976.2342098|82|313|0.10291919|0.41095077
2022-01-14 17:12:49|164947779|164948776|2021-05-05 14:10:53|2021-05-05 14:13:19|55994.57000000|56095.00000000|1210919.57838|786989.598785|277|721|21.62341968|14.04884019|0.001896|-0.000085|6795.91514454|27245.6750195|104|395|0.12130946|0.48634782
2022-01-14 17:12:49|164948777|164949774|2021-05-05 14:13:19|2021-05-05 14:15:42|56094.99000000|55908.49000000|994167.948875|590287.090173|429|569|17.73111817|10.52540176|-0.001048|-0.001872|12768.6338037|21432.1764878|191|283|0.22785199|0.38216646
2022-01-14 17:12:49|164949775|164950772|2021-05-05 14:15:42|2021-05-05 14:17:00|55908.48000000|55879.57000000|1778463.03254|3041502.98802|378|620|31.8273397|54.46472738|0.002092|-0.002726|10270.4880934|14944.5865704|139|182|0.18382271|0.26752279
2022-01-14 17:12:49|164950773|164951770|2021-05-05 14:17:00|2021-05-05 14:19:04|55879.56000000|55886.94000000|409326.98491|1264464.656|335|663|7.31672709|22.60723523|0.002343|-0.002111|12050.023943|23857.8795911|178|330|0.21543375|0.42650351
2022-01-14 17:12:50|164951771|164952768|2021-05-05 14:19:04|2021-05-05 14:21:00|55886.93000000|55842.48000000|642485.558242|1001541.04524|350|648|11.50503637|17.93154012|0.002541|-0.003333|11339.8056956|19937.7790836|164|276|0.2030379|0.3569702
2022-01-14 17:12:50|164952769|164953766|2021-05-05 14:21:00|2021-05-05 14:22:29|55842.48000000|55808.88000000|960795.065708|1179870.17193|377|621|17.21220329|21.13826604|-0.000547|-0.000183|10023.4620904|19160.9608449|148|236|0.17953965|0.34315453
2022-01-14 17:12:50|164953767|164954764|2021-05-05 14:22:29|2021-05-05 14:24:00|55808.89000000|55884.68000000|829712.179081|962972.306084|268|730|14.85746848|17.24019932|0.002237|-0.000761|6741.91605224|24621.2948404|100|303|0.12073413|0.44083993
2022-01-14 17:12:50|164954765|164955762|2021-05-05 14:24:00|2021-05-05 14:25:31|55884.68000000|55892.86000000|527165.454731|1448336.33382|256|742|9.42655923|25.91210904|0.001651|-0.001258|6921.63736142|24190.0529827|113|299|0.12379896|0.4326866
2022-01-14 17:12:50|164955763|164956760|2021-05-05 14:25:31|2021-05-05 14:27:21|55892.56000000|55903.37000000|771034.25802|1436189.53877|268|730|13.78713946|25.68343405|0.000790|-0.000555|6788.01295604|22009.0760872|104|284|0.1213892|0.393588
2022-01-14 17:12:50|164956761|164957758|2021-05-05 14:27:21|2021-05-05 14:29:41|55899.37000000|55912.09000000|1260337.47566|781795.670089|418|580|22.55612899|13.99486877|0.003773|-0.003535|10714.6363814|19844.9897969|169|304|0.19177097|0.35512611
2022-01-14 17:12:50|164957759|164958756|2021-05-05 14:29:41|2021-05-05 14:31:46|55912.09000000|55975.81000000|1257195.83058|1490333.18964|314|684|22.46458895|26.63417277|0.003485|-0.002358|6769.26834962|19984.1265958|100|310|0.12094069|0.35710056
2022-01-14 17:12:51|164958757|164959754|2021-05-05 14:31:46|2021-05-05 14:34:09|55975.81000000|56041.46000000|783653.207747|835727.014231|295|703|14.00830874|14.93416565|0.002758|-0.001783|9067.89148379|23644.7209731|134|356|0.16202432|0.42247833
2022-01-14 17:12:51|164959755|164960752|2021-05-05 14:34:09|2021-05-05 14:36:33|56041.70000000|56094.05000000|246246.706394|1015676.01362|267|731|4.39543586|18.12459114|0.000106|0.000793|10851.3413831|24932.0204348|141|356|0.1936157|0.44487365
2022-01-14 17:12:51|164960753|164961750|2021-05-05 14:36:33|2021-05-05 14:38:32|56094.05000000|56018.55000000|550296.5832|643038.330185|369|629|9.81860123|11.47417774|0.001044|-0.002391|10508.6725484|21309.1036568|149|282|0.18752327|0.3802401
2022-01-14 17:12:51|164961751|164962748|2021-05-05 14:38:32|2021-05-05 14:40:40|56018.55000000|56137.00000000|915027.719009|550998.986326|321|677|16.31046131|9.82313009|0.001028|0.000814|6509.9540177|24949.7307468|99|355|0.1160582|0.44486022
2022-01-14 17:12:51|164962749|164963746|2021-05-05 14:40:40|2021-05-05 14:43:04|56137.00000000|56235.89000000|887407.020014|968974.147275|290|708|15.80439793|17.2440827|0.002308|-0.000535|7204.61680279|25081.3691065|110|344|0.1282067|0.44631711
2022-01-14 17:12:51|164963747|164964744|2021-05-05 14:43:04|2021-05-05 14:45:02|56235.90000000|56405.14000000|852643.389361|1200014.54379|283|715|15.13967736|21.3165255|0.002509|0.000332|6501.09494692|28988.5173311|97|432|0.11548489|0.51491201
2022-01-14 17:12:51|164964745|164965742|2021-05-05 14:45:02|2021-05-05 14:46:17|56405.34000000|56496.82000000|848983.311407|1605075.15209|269|729|15.0267462|28.40778367|0.002519|-0.000417|5210.45606311|24164.3719259|80|383|0.09224791|0.42776283
2022-01-14 17:12:52|164965743|164966740|2021-05-05 14:46:17|2021-05-05 14:48:19|56496.82000000|56518.00000000|2890547.05587|1237082.58835|384|614|51.14200405|21.88757501|0.003346|-0.003004|8059.1389361|20652.0227297|130|297|0.14259269|0.36539556
2022-01-14 17:12:52|164966741|164967738|2021-05-05 14:48:19|2021-05-05 14:50:08|56518.01000000|56685.11000000|756968.049919|2189109.01719|277|721|13.39447196|38.7179887|0.003441|-0.000474|6314.77582309|25208.1471652|97|401|0.1117878|0.4457906
2022-01-14 17:12:52|164967739|164968736|2021-05-05 14:50:08|2021-05-05 14:50:41|56683.12000000|56897.15000000|471924.319142|2708714.15634|203|795|8.30659769|47.68371696|0.004907|0.000540|5428.57162873|22934.4960875|69|409|0.09549969|0.40369981
2022-01-14 17:12:52|164968737|164969734|2021-05-05 14:50:41|2021-05-05 14:52:05|56896.73000000|56885.43000000|1469240.42538|1584556.10813|417|581|25.84138289|27.86731792|0.001605|-0.001825|9989.99122835|16659.2893606|155|229|0.17570808|0.29299748
2022-01-14 17:12:52|164969735|164970732|2021-05-05 14:52:05|2021-05-05 14:53:30|56885.43000000|56883.01000000|1256905.19326|1508346.85472|312|686|22.09018544|26.51156922|0.001736|-0.001779|9020.60202385|22395.486046|119|315|0.15858138|0.39366435
2022-01-14 17:12:52|164970733|164971730|2021-05-05 14:53:30|2021-05-05 14:55:19|56883.01000000|56964.01000000|928989.661544|1273817.42362|327|671|16.31616536|22.36956634|0.001141|0.000283|9442.26861065|18894.7966982|129|297|0.1658116|0.33178439
2022-01-14 17:12:52|164971731|164972728|2021-05-05 14:55:19|2021-05-05 14:57:10|56964.01000000|56900.28000000|931134.696304|866182.2025|393|605|16.36207376|15.22295974|-0.000354|-0.000513|10425.9238387|20174.0447755|155|300|0.18320548|0.35451686
2022-01-14 17:12:53|164972729|164973726|2021-05-05 14:57:10|2021-05-05 14:58:32|56900.28000000|57000.00000000|447657.911177|1735577.26027|292|706|7.87041843|30.47188718|0.002356|-0.000479|7256.23064244|21018.8546267|115|310|0.12756831|0.36934136
2022-01-14 17:12:53|164973727|164974724|2021-05-05 14:58:32|2021-05-05 14:59:56|57000.00000000|57049.63000000|1361686.98306|1658170.07323|291|707|23.87025665|29.07210952|0.004167|-0.002984|7007.86435346|18748.6966036|100|292|0.12285528|0.32867843
2022-01-14 17:12:54|164974725|164975722|2021-05-05 14:59:56|2021-05-05 15:00:41|57049.62000000|57260.95000000|979206.76795|1746114.88241|270|728|17.11989983|30.55079949|0.009690|-0.003200|6150.79998487|20025.0632768|87|346|0.10756922|0.35019273
2022-01-14 17:12:54|164975723|164976720|2021-05-05 15:00:41|2021-05-05 15:01:53|57259.58000000|57273.22000000|1293479.1085|2045073.28632|377|621|22.57600447|35.69392796|0.001489|-0.001045|8933.15517038|17637.0626061|144|286|0.15588026|0.30778371
2022-01-14 17:12:54|164976721|164977718|2021-05-05 15:01:53|2021-05-05 15:03:02|57273.22000000|57372.10000000|1287790.90795|1398188.68514|431|567|22.49794725|24.42647916|0.000095|0.000020|10008.1259039|18620.4176434|151|272|0.17485216|0.32520792
2022-01-14 17:12:54|164977719|164978716|2021-05-05 15:03:02|2021-05-05 15:04:21|57373.65000000|57257.75000000|1149939.71871|1158498.42062|456|542|20.05641926|20.21100083|-0.001361|-0.000380|13938.7475957|19414.5789741|195|262|0.24316426|0.33872919
2022-01-14 17:12:54|164978717|164979714|2021-05-05 15:04:22|2021-05-05 15:06:19|57257.75000000|57231.76000000|833718.865906|1472996.75834|424|574|14.56107549|25.7231949|0.000739|-0.001143|12509.0145725|18234.1408362|175|296|0.2184456|0.31837729
2022-01-14 17:12:55|164979715|164980712|2021-05-05 15:06:19|2021-05-05 15:07:55|57231.76000000|57143.45000000|811119.650917|1310250.1982|475|523|14.18276171|22.89954892|-0.000157|-0.001061|16671.7647476|17901.0664197|230|284|0.29148538|0.31291689
2022-01-14 17:12:55|164980713|164981710|2021-05-05 15:07:55|2021-05-05 15:09:30|57143.52000000|57151.87000000|1971778.75286|1170922.68249|494|504|34.49976587|20.48749768|0.000674|-0.000543|12363.4761689|17531.0928031|165|268|0.21630075|0.30672773
2022-01-14 17:12:55|164981711|164982708|2021-05-05 15:09:30|2021-05-05 15:11:47|57151.88000000|57137.66000000|1217799.41713|809606.176476|476|522|21.3199724|14.18162442|-0.000177|0.000005|17545.7885312|18233.7300085|212|284|0.30716279|0.3192141
2022-01-14 17:12:55|164982709|164983706|2021-05-05 15:11:47|2021-05-05 15:13:49|57137.66000000|57168.64000000|2063642.70866|943718.864811|435|563|36.15596482|16.51957412|0.001515|-0.000983|11156.9852758|23500.1014446|149|307|0.19538323|0.41141943
2022-01-14 17:12:55|164983707|164984704|2021-05-05 15:13:49|2021-05-05 15:15:46|57168.64000000|57371.12000000|478145.432362|1172521.58974|303|695|8.3498851|20.48381493|0.002196|0.000782|9990.02594847|27551.9274706|135|413|0.17444845|0.48111293
2022-01-14 17:12:55|164984705|164985702|2021-05-05 15:15:46|2021-05-05 15:17:33|57377.67000000|57325.63000000|1299674.31733|3023089.67514|356|642|22.66393873|52.71070485|0.000841|-0.001793|10145.5541699|17543.5963038|134|283|0.17688983|0.30586797
2022-01-14 17:12:56|164985703|164986700|2021-05-05 15:17:33|2021-05-05 15:19:16|57325.64000000|57255.62000000|1853834.21181|1773238.25978|460|538|32.35749358|30.96122164|0.000470|-0.001455|15279.7581539|17838.6410051|189|248|0.26668747|0.31134286
2022-01-14 17:12:56|164986701|164987698|2021-05-05 15:19:16|2021-05-05 15:21:39|57250.19000000|57273.50000000|1706520.15313|1135850.1569|419|579|29.78688855|19.82662291|0.000409|-0.000181|10807.9815014|22070.7469156|162|320|0.18863669|0.38520857
2022-01-14 17:12:56|164987699|164988696|2021-05-05 15:21:39|2021-05-05 15:23:10|57274.42000000|57427.39000000|847149.560981|2896100.13709|292|706|14.76660885|50.49222319|0.001860|0.000668|8423.69813208|21131.2900918|116|282|0.14686562|0.36842995
2022-01-14 17:12:56|164988697|164989694|2021-05-05 15:23:10|2021-05-05 15:24:02|57428.26000000|57318.62000000|1282174.53317|2514539.98089|295|703|22.33414056|43.77072039|0.001551|-0.004845|8887.35593149|16930.4531886|115|268|0.1548506|0.2947872
2022-01-14 17:12:56|164989695|164990692|2021-05-05 15:24:02|2021-05-05 15:25:39|57318.63000000|57282.36000000|2813763.69053|678571.399737|509|489|49.10397597|11.84329767|-0.000551|0.000007|10126.6616903|17408.4519662|180|262|0.17675875|0.30377487
2022-01-14 17:12:56|164990693|164991690|2021-05-05 15:25:39|2021-05-05 15:26:55|57282.36000000|57202.03000000|3237818.85901|2009905.0423|583|415|56.60230651|35.10090106|-0.000622|-0.001296|11055.6613888|12177.6537358|148|187|0.19325662|0.21280328
2022-01-14 17:12:56|164991691|164992688|2021-05-05 15:26:55|2021-05-05 15:27:57|57202.03000000|57038.96000000|4170299.72533|1136356.5348|596|402|73.02752726|19.8794619|0.000469|-0.004137|9583.71261354|11431.0176611|129|157|0.16777255|0.20006098
2022-01-14 17:12:57|164992689|164993686|2021-05-05 15:27:57|2021-05-05 15:28:47|57038.96000000|57052.12000000|2613429.44218|989319.032216|505|493|45.82070104|17.34750443|-0.002977|0.003362|10776.5096824|13969.808952|141|175|0.18898849|0.24494606
2022-01-14 17:12:57|164993687|164994684|2021-05-05 15:28:47|2021-05-05 15:30:01|57051.90000000|57104.03000000|1378896.73933|2415933.07157|378|620|24.16131407|42.3119094|0.001442|-0.000455|9381.99950209|14915.7237771|142|201|0.16437748|0.26128376
2022-01-14 17:12:57|164994685|164995682|2021-05-05 15:30:01|2021-05-05 15:31:16|57102.12000000|57169.46000000|1472475.6098|2014920.13813|372|626|25.79006114|35.28913199|0.001653|-0.000424|7998.43946442|15721.5126354|109|223|0.14006631|0.27530485
2022-01-14 17:12:57|164995683|164996680|2021-05-05 15:31:16|2021-05-05 15:32:45|57174.80000000|57243.90000000|1554866.03746|1797995.34967|392|606|27.16806693|31.41079701|0.001371|-0.000139|10345.1829853|22297.832062|158|302|0.18074371|0.38956532
2022-01-14 17:12:57|164996681|164997678|2021-05-05 15:32:45|2021-05-05 15:34:10|57234.63000000|57180.24000000|4191477.61372|2000538.10791|506|492|73.21813897|34.95782992|-0.003696|0.002557|9332.48770023|16268.0618197|130|233|0.1630247|0.28418942
2022-01-14 17:12:57|164997679|164998676|2021-05-05 15:34:10|2021-05-05 15:36:08|57180.24000000|57231.33000000|914347.40953|1076085.14892|377|621|15.98549778|18.81574282|-0.001063|0.001878|10463.8017664|22727.5383217|144|332|0.18289923|0.39725903
2022-01-14 17:12:58|164998677|164999674|2021-05-05 15:36:09|2021-05-05 15:37:33|57248.17000000|57202.77000000|463925.666259|1521759.55224|340|658|8.10865611|26.59862021|-0.000672|-0.000009|10968.7332947|20903.9511897|140|306|0.19169303|0.36533342
2022-01-14 17:12:58|164999675|165000672|2021-05-05 15:37:33|2021-05-05 15:39:14|57204.17000000|57136.33000000|697237.276587|1276346.05032|422|576|12.18727823|22.31392727|-0.000060|-0.000962|12404.2719573|19557.2136035|149|270|0.21685615|0.34187002
2022-01-14 17:12:58|165000673|165001670|2021-05-05 15:39:14|2021-05-05 15:40:45|57142.83000000|57079.38000000|1430040.03206|689585.768555|476|522|25.0317634|12.06903207|-0.000889|-0.000014|12971.8050345|16041.3524323|158|233|0.22704415|0.28075712
2022-01-14 17:12:58|165001671|165002668|2021-05-05 15:40:45|2021-05-05 15:42:07|57079.37000000|57114.60000000|1656718.76477|1210755.90183|506|492|28.99219148|21.19732351|0.001333|-0.000888|12326.3187981|17073.0209986|141|270|0.21575153|0.29874559
2022-01-14 17:12:58|165002669|165003666|2021-05-05 15:42:07|2021-05-05 15:43:09|57114.48000000|57262.54000000|977140.402396|1864727.82928|283|715|17.08115091|32.60447899|0.000924|0.001542|9165.30463886|20273.1331776|100|246|0.16026061|0.35440764
2022-01-14 17:12:58|165003667|165004664|2021-05-05 15:43:09|2021-05-05 15:44:29|57262.54000000|57283.65000000|392950.550664|1319753.53374|304|694|6.86215988|23.04547093|-0.000229|0.000628|10406.0688245|19894.9038279|130|254|0.18170635|0.34735249
2022-01-14 17:12:59|165004665|165005662|2021-05-05 15:44:29|2021-05-05 15:45:54|57282.12000000|57408.41000000|392171.072206|1338037.26732|341|657|6.84606948|23.35179244|0.001802|0.000199|12306.1316582|23137.6044895|132|301|0.21478195|0.40366346
2022-01-14 17:12:59|165005663|165006660|2021-05-05 15:45:54|2021-05-05 15:47:18|57408.41000000|57345.15000000|1832929.80892|1012428.30274|456|542|31.94787376|17.64710186|-0.000543|-0.000415|12218.0875011|15848.8159631|173|231|0.21295278|0.27624875
2022-01-14 17:12:59|165006661|165007658|2021-05-05 15:47:18|2021-05-05 15:48:50|57345.15000000|57376.66000000|1273022.05146|1459205.53219|421|577|22.1846479|25.44263012|0.000020|0.000468|10486.1078492|21259.0758551|138|297|0.18280514|0.37065007
2022-01-14 17:12:59|165007659|165008656|2021-05-05 15:48:50|2021-05-05 15:50:35|57376.66000000|57353.96000000|1485927.40301|1510438.11842|433|565|25.91495665|26.34135646|-0.000633|0.000327|14001.1389113|17847.0658926|165|261|0.24414628|0.31122464
2022-01-14 17:12:59|165008657|165009654|2021-05-05 15:50:35|2021-05-05 15:52:09|57355.72000000|57473.13000000|3259315.72032|1819087.12658|383|615|56.76194134|31.68629367|0.002274|-0.000265|7762.56513473|21117.6375905|105|316|0.1352584|0.36790755
2022-01-14 17:12:59|165009655|165010652|2021-05-05 15:52:09|2021-05-05 15:53:15|57472.15000000|57520.00000000|976818.890511|1994301.93115|300|698|16.97859379|34.66503874|-0.000178|0.001048|7936.93451432|20150.2000546|112|336|0.13793896|0.35017566
2022-01-14 17:13:00|165010653|165011650|2021-05-05 15:53:15|2021-05-05 15:54:47|57517.13000000|57506.04000000|1969878.72647|2423723.01711|388|610|34.25902116|42.15270176|-0.001750|0.001583|10365.5109709|17517.5739714|155|285|0.18027104|0.30464853
2022-01-14 17:13:00|165011651|165012648|2021-05-05 15:54:47|2021-05-05 15:56:32|57506.04000000|57545.99000000|1373006.01267|877256.139113|365|633|23.88469163|15.26146116|0.000395|0.000181|9272.69719214|17059.4522361|131|271|0.16128305|0.29672542
2022-01-14 17:13:00|165012649|165013646|2021-05-05 15:56:32|2021-05-05 15:58:22|57545.99000000|57568.64000000|2123212.81971|1157368.03441|395|603|36.90367634|20.11671476|0.000310|-0.000104|9718.58778685|16972.9313604|132|270|0.16892031|0.29501955
2022-01-14 17:13:00|165013647|165014644|2021-05-05 15:58:22|2021-05-05 15:59:29|57568.64000000|57748.89000000|1124979.17899|1729792.47338|244|754|19.52142386|30.00954348|0.004416|-0.000304|5699.30286909|21452.7973213|80|362|0.09886906|0.37208178
2022-01-14 17:13:00|165014645|165015642|2021-05-05 15:59:29|2021-05-05 16:00:27|57748.89000000|57799.63000000|2115847.2526|1894219.11453|306|692|36.67644733|32.80520395|-0.000482|0.001342|7964.06839868|21722.3149066|118|294|0.13805414|0.37636825
2022-01-14 17:13:00|165015643|165016640|2021-05-05 16:00:27|2021-05-05 16:01:18|57795.51000000|57752.24000000|4095656.16706|1648630.42759|481|517|70.9185867|28.531956|-0.003117|0.002149|7943.78251177|12539.2481868|102|167|0.13749585|0.21701031
2022-01-14 17:13:01|165016641|165017638|2021-05-05 16:01:18|2021-05-05 16:02:00|57743.41000000|57599.27000000|4201558.33713|1346325.81667|506|492|72.82667605|23.32851723|-0.007948|0.004382|6818.56927788|12473.7903893|92|167|0.11819536|0.21614588
2022-01-14 17:13:01|165017639|165018636|2021-05-05 16:02:00|2021-05-05 16:02:50|57607.28000000|57665.64000000|3981783.09885|1348692.32823|527|471|69.09061836|23.38895942|-0.004781|0.005936|9760.0532851|14486.3122427|146|185|0.16931315|0.25120705
2022-01-14 17:13:01|165018637|165019634|2021-05-05 16:02:50|2021-05-05 16:03:17|57665.65000000|57825.12000000|5124807.04253|2834781.5992|533|465|89.10801573|49.12272351|-0.003289|0.007691|8661.85403651|17034.1806199|102|187|0.15042272|0.29509819
2022-01-14 17:13:01|165019635|165020632|2021-05-05 16:03:17|2021-05-05 16:03:32|57825.12000000|57890.51000000|2048174.11741|1859081.86321|412|586|35.46847508|32.11617674|-0.015918|0.018065|9191.22154955|17940.4053137|80|253|0.15893353|0.30990581
2022-01-14 17:13:01|165020633|165021630|2021-05-05 16:03:32|2021-05-05 16:04:24|57890.51000000|57856.66000000|1031293.98181|2166836.39226|462|536|17.82167092|37.4190068|-0.005373|0.004840|9970.62302005|14005.060358|140|197|0.17225942|0.24188938
2022-01-14 17:13:02|165021631|165022628|2021-05-05 16:04:24|2021-05-05 16:05:29|57856.40000000|57728.82000000|1855938.77186|3006257.87396|421|577|32.09089688|51.94831484|-0.000263|-0.001658|9913.13964092|17666.3614983|153|233|0.17152044|0.30551066
2022-01-14 17:13:02|165022629|165023626|2021-05-05 16:05:29|2021-05-05 16:06:36|57742.76000000|57558.17000000|1114917.51011|2342352.7757|472|526|19.34927345|40.67019281|-0.002320|-0.001178|13361.0986188|21443.8019074|165|233|0.23188532|0.37232948
2022-01-14 17:13:02|165023627|165024624|2021-05-05 16:06:36|2021-05-05 16:07:40|57559.94000000|57475.34000000|1468586.06604|856790.670449|471|527|25.53418988|14.88728168|-0.004432|0.003274|8837.45211523|21203.2425903|138|252|0.15364434|0.36854874
2022-01-14 17:13:03|165024625|165025622|2021-05-05 16:07:40|2021-05-05 16:08:56|57475.34000000|57686.67000000|902949.837061|2245071.15601|329|669|15.68864481|38.97847118|0.002665|0.001339|10354.7439934|18180.4611934|141|288|0.17976836|0.31557212
2022-01-14 17:13:04|165025623|165026620|2021-05-05 16:08:56|2021-05-05 16:09:29|57685.80000000|57829.37000000|414955.187304|3575886.29119|213|785|7.17994691|61.90912115|-0.004555|0.007985|7280.79135445|16884.8504656|85|221|0.12602007|0.2922595
2022-01-14 17:13:04|165026621|165027618|2021-05-05 16:09:29|2021-05-05 16:09:59|57829.04000000|57968.45000000|922496.127304|3738178.84759|295|703|15.92561315|64.54457039|-0.009259|0.011334|10617.5012664|12844.1954681|109|150|0.18334451|0.22177073
2022-01-14 17:13:04|165027619|165028616|2021-05-05 16:09:59|2021-05-05 16:10:35|57968.69000000|57866.27000000|561364.535754|2243387.89708|378|620|9.70405962|38.77524912|-0.011448|0.009494|12809.4870514|13787.6950737|140|180|0.22145177|0.23833135
2022-01-14 17:13:04|165028617|165029614|2021-05-05 16:10:36|2021-05-05 16:11:04|57862.11000000|57894.69000000|648054.748516|2013444.81486|319|679|11.19483514|34.77606528|-0.011716|0.012172|9626.5765384|17190.4043285|109|194|0.16629309|0.29692626
2022-01-14 17:13:04|165029615|165030612|2021-05-05 16:11:04|2021-05-05 16:12:26|57903.05000000|57841.41000000|1765720.17582|756712.105719|475|523|30.48626699|13.06254141|-0.004120|0.003404|13762.6021233|16710.7750304|171|248|0.23761783|0.28849112
2022-01-14 17:13:04|165030613|165031610|2021-05-05 16:12:26|2021-05-05 16:13:38|57841.41000000|57769.26000000|1208156.8899|812442.890401|497|501|20.90466895|14.05614071|-0.001351|0.000095|12750.7663473|16353.0379485|189|264|0.220623|0.28293599
2022-01-14 17:13:05|165031611|165032608|2021-05-05 16:13:38|2021-05-05 16:15:13|57775.03000000|57775.54000000|1019922.25799|933111.538304|488|510|17.66372207|16.15799003|-0.000676|0.000683|16984.8874285|18139.3048972|204|261|0.29416239|0.31412154
2022-01-14 17:13:05|165032609|165033606|2021-05-05 16:15:13|2021-05-05 16:16:54|57775.54000000|57760.02000000|1165864.41317|1878348.74917|441|557|20.16228233|32.49292047|0.001557|-0.001763|13273.9573843|18765.6092684|160|300|0.22961383|0.32461242
2022-01-14 17:13:05|165033607|165034604|2021-05-05 16:16:54|2021-05-05 16:18:06|57760.02000000|57651.78000000|5557607.92211|1061125.54925|671|327|96.3551458|18.40215646|-0.001410|-0.000753|13408.1362592|12045.6504273|160|161|0.23241216|0.20874673
2022-01-14 17:13:05|165034605|165035602|2021-05-05 16:18:06|2021-05-05 16:19:46|57649.99000000|57592.60000000|1948589.08985|775480.057896|509|489|33.8377064|13.46430203|0.001351|-0.002219|11697.9669727|19029.8895531|165|271|0.20310694|0.3303879
2022-01-14 17:13:05|165035603|165036600|2021-05-05 16:19:46|2021-05-05 16:21:16|57592.60000000|57699.34000000|626547.84139|1735716.40754|360|638|10.87033402|30.120717|0.001820|-0.000137|9147.17775243|23672.982633|110|306|0.1586931|0.41061743
2022-01-14 17:13:06|165036601|165037598|2021-05-05 16:21:16|2021-05-05 16:23:08|57699.34000000|57570.86000000|1475421.09549|1141910.25483|497|501|25.59072531|19.81724332|-0.000522|-0.001288|14869.5159469|19096.6741251|184|272|0.25794494|0.33123011
2022-01-14 17:13:06|165037599|165038596|2021-05-05 16:23:08|2021-05-05 16:25:15|57570.86000000|57579.98000000|935157.96946|1282128.98789|422|576|16.24776054|22.27492728|-0.001582|0.001704|13252.2024709|19910.2522849|167|297|0.23025619|0.34588386
2022-01-14 17:13:06|165038597|165039594|2021-05-05 16:25:15|2021-05-05 16:26:45|57579.98000000|57663.10000000|822413.158927|3693272.19466|262|736|14.27412804|64.12021722|-0.001159|0.002342|9452.13586957|19599.6153398|102|266|0.16405548|0.34018013
2022-01-14 17:13:06|165039595|165040592|2021-05-05 16:26:45|2021-05-05 16:28:27|57663.11000000|57519.42000000|1351919.03072|1504836.25843|449|549|23.46799501|26.1155852|-0.004025|0.002285|14343.4777801|15645.7301744|158|241|0.2489013|0.2715041
2022-01-14 17:13:06|165040593|165041590|2021-05-05 16:28:27|2021-05-05 16:29:39|57519.42000000|57606.87000000|1345135.43162|4232666.91668|304|694|23.37011327|73.52321593|-0.003797|0.005244|7371.55130018|13390.2333331|86|179|0.12805661|0.23260528
2022-01-14 17:13:07|165041591|165042588|2021-05-05 16:29:39|2021-05-05 16:30:32|57606.87000000|57783.03000000|881203.478951|2365655.62568|307|691|15.27226359|40.99211969|-0.003362|0.005426|13193.3145737|17643.8505741|118|204|0.22865603|0.30569928
2022-01-14 17:13:07|165042589|165043586|2021-05-05 16:30:32|2021-05-05 16:31:27|57783.01000000|57739.20000000|526998.788351|2044224.56632|299|699|9.12480142|35.39805057|-0.002798|0.002210|9440.32830644|17812.64493|106|213|0.16345224|0.30840675
2022-01-14 17:13:07|165043587|165044584|2021-05-05 16:31:27|2021-05-05 16:32:10|57736.81000000|57435.71000000|2329948.27405|593840.692737|593|405|40.47676697|10.30564788|-0.005189|0.001131|11141.5339136|13160.6497481|125|167|0.19343232|0.22836233
2022-01-14 17:13:07|165044585|165045582|2021-05-05 16:32:10|2021-05-05 16:33:00|57432.92000000|57518.92000000|1567041.66448|814617.222259|527|471|27.25964298|14.17688636|-0.003270|0.004562|9179.96376844|17664.7649049|118|195|0.15971069|0.30724767
2022-01-14 17:13:07|165045583|165046580|2021-05-05 16:33:00|2021-05-05 16:34:10|57517.34000000|57523.74000000|789691.756695|942538.583549|406|592|13.74416233|16.40129936|-0.000521|0.000607|9679.83818784|20247.815396|132|215|0.16843689|0.35234825
2022-01-14 17:13:07|165046581|165047578|2021-05-05 16:34:10|2021-05-05 16:35:05|57523.74000000|57492.29000000|451791.200031|835302.31275|397|601|7.85662201|14.52907779|-0.000630|0.000204|11764.9805123|19418.00841|138|216|0.2046574|0.33774262
2022-01-14 17:13:08|165047579|165048576|2021-05-05 16:35:05|2021-05-05 16:36:13|57492.29000000|57521.17000000|491161.893594|1044582.52064|372|626|8.54270547|18.16869625|-0.001721|0.002029|11236.0246849|18279.0207597|132|225|0.19542112|0.31790735
2022-01-14 17:13:08|165048577|165049574|2021-05-05 16:36:14|2021-05-05 16:37:25|57521.17000000|57512.51000000|618589.746693|1261491.45159|463|535|10.75738975|21.94204229|-0.000053|-0.000087|14217.5088652|17209.3211713|162|208|0.24722268|0.29924774
2022-01-14 17:13:08|165049575|165050572|2021-05-05 16:37:25|2021-05-05 16:38:51|57512.51000000|57469.71000000|1062351.46382|1540584.93673|453|545|18.47970503|26.79951207|-0.000321|-0.000622|10802.451949|16017.960019|135|231|0.18792157|0.27865109
2022-01-14 17:13:08|165050573|165051570|2021-05-05 16:38:51|2021-05-05 16:40:30|57465.05000000|57436.99000000|1328505.67236|1475543.31641|509|489|23.13010036|25.6871396|0.000794|-0.001180|16573.3553918|15026.4435798|185|208|0.28855131|0.26158056
2022-01-14 17:13:08|165051571|165052568|2021-05-05 16:40:31|2021-05-05 16:42:40|57436.98000000|57386.38000000|1008225.82405|998203.979181|485|513|17.55661447|17.38464236|0.000086|-0.000664|13508.8410915|19837.0895008|163|294|0.23524055|0.34546814
2022-01-14 17:13:08|165052569|165053566|2021-05-05 16:42:40|2021-05-05 16:44:11|57386.38000000|57465.60000000|1569348.25872|671134.75135|488|510|27.37228903|11.69114602|0.002314|-0.001044|12957.5022749|18583.4917197|169|258|0.22574713|0.32362428
2022-01-14 17:13:09|165053567|165054564|2021-05-05 16:44:11|2021-05-05 16:45:36|57465.60000000|57517.41000000|619879.938345|1891543.40165|329|669|10.7817248|32.89659289|0.000148|0.000690|6485.84177502|20306.4796526|84|258|0.11279858|0.35318503
2022-01-14 17:13:09|165054565|165055562|2021-05-05 16:45:36|2021-05-05 16:47:26|57517.41000000|57448.02000000|790823.778068|1344437.65556|443|555|13.76064905|23.39222272|-0.000154|-0.000804|11904.7111072|17656.0017487|159|246|0.20709308|0.30712067
2022-01-14 17:13:09|165055563|165056560|2021-05-05 16:47:26|2021-05-05 16:50:11|57448.02000000|57521.63000000|383360.883689|1320642.82728|336|662|6.66792599|22.97858204|0.001179|-0.000321|12645.0968974|26080.1621441|144|364|0.21999137|0.45368298
2022-01-14 17:13:09|165056561|165057558|2021-05-05 16:50:11|2021-05-05 16:52:32|57521.64000000|57538.54000000|865893.973386|1052345.50666|460|538|15.05467302|18.29802477|0.000753|-0.000595|12590.4839949|19112.2281127|152|289|0.21890453|0.33229491
2022-01-14 17:13:09|165057559|165058556|2021-05-05 16:52:32|2021-05-05 16:55:00|57538.54000000|57480.19000000|625447.113867|1266086.18732|378|620|10.87531423|22.01535758|-0.000096|-0.000650|11194.2416762|22929.2966703|147|327|0.19463471|0.39869191
2022-01-14 17:13:10|165058557|165059554|2021-05-05 16:55:00|2021-05-05 16:56:42|57480.18000000|57339.93000000|1610762.26329|900281.428858|607|391|28.05747995|15.67514017|-0.000099|-0.002227|14933.9731933|14935.7321259|185|224|0.25996941|0.25994275
2022-01-14 17:13:10|165059555|165060552|2021-05-05 16:56:42|2021-05-05 16:58:53|57339.93000000|57441.67000000|1095316.65596|1731691.35412|487|511|19.07955688|30.15753182|0.001709|-0.000267|9852.77407918|20610.1577379|140|296|0.1716314|0.3590287
2022-01-14 17:13:10|165060553|165061550|2021-05-05 16:58:53|2021-05-05 17:00:58|57441.68000000|57433.40000000|1183495.22923|842477.415705|454|544|20.59510304|14.66276777|0.002091|-0.002210|9349.09668719|21875.5012579|148|297|0.16270191|0.38066076
2022-01-14 17:13:10|165061551|165062548|2021-05-05 17:00:58|2021-05-05 17:03:18|57433.40000000|57377.74000000|745782.541558|545154.190102|438|560|12.98654482|9.49158049|-0.000290|-0.000460|12172.7375042|21051.8807862|163|304|0.21198153|0.36654863
2022-01-14 17:13:10|165062549|165063546|2021-05-05 17:03:18|2021-05-05 17:05:36|57377.78000000|57441.77000000|1099252.08598|768096.857906|481|517|19.15487635|13.38554718|0.002015|-0.001132|12306.863215|20296.0522347|163|297|0.21447722|0.35369829
2022-01-14 17:13:10|165063547|165064544|2021-05-05 17:05:36|2021-05-05 17:07:46|57441.78000000|57394.94000000|1787920.40039|578710.344398|568|430|31.16984819|10.08831141|0.001364|-0.002026|13594.7106585|18085.9085075|187|257|0.23685208|0.31515372
2022-01-14 17:13:11|165064545|165065542|2021-05-05 17:07:46|2021-05-05 17:10:14|57394.96000000|57477.45000000|463907.560685|828463.683673|424|574|8.07710763|14.41672433|-0.000672|0.001785|15067.7787008|23328.9002357|167|328|0.26235113|0.40608988
2022-01-14 17:13:11|165065543|165066540|2021-05-05 17:10:14|2021-05-05 17:12:47|57477.45000000|57550.11000000|609617.438691|1132765.96423|398|600|10.59841216|19.69500842|-0.000238|0.001273|12742.2690112|21257.5614411|168|312|0.22148714|0.36951279
2022-01-14 17:13:11|165066541|165067538|2021-05-05 17:12:47|2021-05-05 17:15:03|57550.11000000|57477.81000000|1490867.36616|996963.796207|470|528|25.92408448|17.32520132|0.000643|-0.001788|13374.8642116|22038.7439351|191|307|0.23251872|0.38306543
2022-01-14 17:13:11|165067539|165068536|2021-05-05 17:15:03|2021-05-05 17:18:03|57477.80000000|57426.76000000|726002.238032|1275998.9362|432|566|12.63597042|22.20534527|-0.001921|0.001161|13771.0484903|23132.5194343|185|329|0.23967616|0.40257332
2022-01-14 17:13:11|165068537|165069534|2021-05-05 17:18:03|2021-05-05 17:19:36|57427.25000000|57499.99000000|530105.332136|1546973.53082|250|748|9.21794365|26.90522244|0.001112|0.000438|6829.62642793|22098.7543553|99|293|0.11877246|0.38425445
2022-01-14 17:13:11|165069535|165070532|2021-05-05 17:19:36|2021-05-05 17:21:41|57499.99000000|57558.56000000|1160925.37396|1142834.29076|272|726|20.1585816|19.85538956|0.002066|-0.001026|8142.35274909|25610.3196596|112|377|0.14143613|0.44486477
2022-01-14 17:13:12|165070533|165071530|2021-05-05 17:21:41|2021-05-05 17:23:48|57558.56000000|57665.00000000|651799.107361|1114815.37206|311|687|11.30497582|19.34377438|0.002130|-0.000281|10116.8323123|24644.5445686|142|346|0.17554744|0.42758156
2022-01-14 17:13:12|165071531|165072528|2021-05-05 17:23:49|2021-05-05 17:26:34|57665.01000000|57670.87000000|1130160.99796|926331.906208|364|634|19.60055723|16.06520136|-0.000555|0.000644|12785.6657869|20789.748488|149|306|0.22174271|0.36054514
2022-01-14 17:13:12|165072529|165073526|2021-05-05 17:26:34|2021-05-05 17:28:36|57663.57000000|57651.86000000|600592.182882|1479339.22328|335|663|10.40745657|25.64098266|0.000539|-0.000635|11821.4270187|20871.9699335|141|283|0.20490316|0.36174298
2022-01-14 17:13:12|165073527|165074524|2021-05-05 17:28:36|2021-05-05 17:30:17|57651.39000000|57690.33000000|787093.268808|1469362.50572|260|738|13.66649498|25.50535376|0.000442|0.000388|9186.93709594|21981.0898989|115|288|0.15946601|0.38155541
2022-01-14 17:13:13|165074525|165075522|2021-05-05 17:30:17|2021-05-05 17:32:44|57690.34000000|57550.15000000|1396413.31613|497913.197627|412|586|24.24182287|8.63455104|-0.000526|-0.001415|14799.1596616|21706.24377|181|356|0.25676828|0.37659147
2022-01-14 17:13:13|165075523|165076520|2021-05-05 17:32:44|2021-05-05 17:35:23|57553.32000000|57464.33000000|337840.753275|414950.065543|371|627|5.87001923|7.20710051|0.000528|-0.001845|10952.6632149|25922.4728495|160|366|0.19030741|0.45026529
2022-01-14 17:13:14|165076521|165077518|2021-05-05 17:35:23|2021-05-05 17:37:11|57463.07000000|57478.39000000|1697048.76972|1807700.52465|416|582|29.55141146|31.46950405|0.001469|-0.001496|10879.1950623|16675.2715793|148|221|0.18939864|0.29026495
2022-01-14 17:13:14|165077519|165078516|2021-05-05 17:37:11|2021-05-05 17:39:26|57478.47000000|57462.55000000|684513.361191|2115772.30168|349|649|11.91935932|36.82002507|-0.000910|0.000669|12307.6191579|21356.3663821|138|309|0.21428863|0.3717984
2022-01-14 17:13:14|165078517|165079514|2021-05-05 17:39:26|2021-05-05 17:41:46|57462.55000000|57366.30000000|455042.896561|1139162.01447|403|595|7.92594609|19.83653205|-0.000779|-0.000702|13130.2078928|23196.0783439|147|352|0.22867317|0.40395715
2022-01-14 17:13:14|165079515|165080512|2021-05-05 17:41:47|2021-05-05 17:43:32|57366.30000000|57377.48000000|2066379.4927|448728.153158|593|405|36.04031784|7.82735364|0.000662|-0.000492|12493.3207223|15243.5628074|145|253|0.21790544|0.2658326
2022-01-14 17:13:14|165080513|165081510|2021-05-05 17:43:32|2021-05-05 17:45:55|57377.50000000|57445.95000000|1315838.09577|572701.013033|446|552|22.93089549|9.97908369|-0.000746|0.001698|9881.59660653|24648.942245|128|327|0.17221094|0.42950892
2022-01-14 17:13:14|165081511|165082508|2021-05-05 17:45:55|2021-05-05 17:48:29|57445.95000000|57495.71000000|920861.827251|1211487.9263|359|639|16.02837303|21.08305735|-0.000589|0.001363|9620.31276677|24780.7222254|127|366|0.16742805|0.43127087
2022-01-14 17:13:15|165082509|165083506|2021-05-05 17:48:29|2021-05-05 17:51:01|57495.72000000|57445.31000000|776543.482214|1549110.98651|407|591|13.51345276|26.95742943|0.000486|-0.001290|12578.9920851|20008.5958426|156|300|0.21891364|0.34823029
2022-01-14 17:13:15|165083507|165084504|2021-05-05 17:51:01|2021-05-05 17:53:08|57445.31000000|57470.69000000|1129611.83218|1805995.5484|370|628|19.65579913|31.41910135|0.000248|0.000167|10077.2324889|21471.5535663|126|298|0.17532491|0.37354964
2022-01-14 17:13:15|165084505|165085502|2021-05-05 17:53:09|2021-05-05 17:56:08|57470.69000000|57416.82000000|527689.543184|1217422.88304|398|600|9.18577553|21.19095361|-0.000590|-0.000088|13237.9110818|21323.1985261|168|323|0.23042935|0.37116873
2022-01-14 17:13:15|165085503|165086500|2021-05-05 17:56:08|2021-05-05 17:58:13|57412.54000000|57407.72000000|837264.067045|1004859.58261|438|560|14.59956628|17.51513101|-0.000215|0.000133|13137.4278512|20789.1262274|155|279|0.22899669|0.36239749
2022-01-14 17:13:15|165086501|165087498|2021-05-05 17:58:13|2021-05-05 18:00:27|57407.72000000|57420.17000000|804263.066429|1501942.59973|343|655|14.01935044|26.17925247|-0.000486|0.000639|9583.57387024|26640.2570136|137|337|0.16703209|0.46432311
2022-01-14 17:13:15|165087499|165088496|2021-05-05 18:00:27|2021-05-05 18:02:42|57422.34000000|57388.60000000|957350.209759|2040021.08587|304|694|16.65622475|35.50147069|0.000131|-0.000792|9197.97459481|23427.7803225|122|375|0.1601176|0.40773311
2022-01-14 17:13:16|165088497|165089494|2021-05-05 18:02:42|2021-05-05 18:05:16|57388.59000000|57481.41000000|655724.433333|1399282.04221|337|661|11.41521515|24.34288639|0.000334|0.000992|13954.7766081|23565.6112264|170|341|0.24285736|0.41004955
2022-01-14 17:13:16|165089495|165090492|2021-05-05 18:05:16|2021-05-05 18:07:46|57481.42000000|57560.27000000|483221.840641|2015201.30443|274|724|8.4014417|35.03630474|0.000243|0.001135|8724.82177878|23531.5853424|115|342|0.15170097|0.40912043
2022-01-14 17:13:16|165090493|165091490|2021-05-05 18:07:47|2021-05-05 18:10:28|57560.26000000|57448.13000000|732364.747829|554838.583269|364|634|12.74160511|9.6518653|-0.000229|-0.001258|15502.1754694|25079.2866994|175|348|0.26969521|0.43627829
2022-01-14 17:13:16|165091491|165092488|2021-05-05 18:10:28|2021-05-05 18:13:27|57447.38000000|57429.73000000|1064890.25062|718035.43366|371|627|18.53786011|12.49901002|0.000184|-0.000422|12260.7848217|22051.9603162|149|344|0.21342704|0.38385319
2022-01-14 17:13:16|165092489|165093486|2021-05-05 18:13:28|2021-05-05 18:16:25|57429.73000000|57486.31000000|382425.277019|674316.140114|318|680|6.6530079|11.7353217|0.001423|-0.000676|10648.1414549|26207.0895479|137|402|0.18529481|0.45598648
2022-01-14 17:13:16|165093487|165094484|2021-05-05 18:16:26|2021-05-05 18:18:38|57486.31000000|57388.99000000|1548121.56714|1009847.76417|433|565|26.97398116|17.58676345|0.000289|-0.001636|11166.7806782|21904.5968792|143|306|0.19453611|0.38161154
2022-01-14 17:13:17|165094485|165095482|2021-05-05 18:18:38|2021-05-05 18:21:15|57389.00000000|57351.13000000|990341.760419|493831.765833|374|624|17.26943503|8.61033816|-0.000258|-0.000504|10675.6914922|25099.502008|135|348|0.18615656|0.43764934
2022-01-14 17:13:17|165095483|165096480|2021-05-05 18:21:15|2021-05-05 18:24:24|57343.24000000|57338.67000000|681190.931316|771113.278586|350|648|11.8720309|13.44016269|0.001560|-0.001632|9415.74878036|26291.8098468|134|397|0.16409932|0.45816752
2022-01-14 17:13:17|165096481|165097478|2021-05-05 18:24:24|2021-05-05 18:26:38|57338.67000000|57359.76000000|1312584.45813|809221.794401|419|579|22.87829254|14.10708222|0.000476|-0.000178|11028.6175901|20299.8824506|134|290|0.1922617|0.35384099
2022-01-14 17:13:17|165097479|165098476|2021-05-05 18:26:39|2021-05-05 18:29:04|57359.76000000|57379.72000000|999568.845991|639102.740415|356|642|17.41951032|11.13689195|0.001040|-0.000951|11518.0244076|23686.2408738|138|345|0.20069085|0.41273059
2022-01-14 17:13:17|165098477|165099474|2021-05-05 18:29:05|2021-05-05 18:31:24|57379.72000000|57453.63000000|1591977.73642|680022.173105|380|618|27.73893752|11.8467055|0.001526|-0.000299|8440.40251181|23003.1686673|95|325|0.14705474|0.40070394
2022-01-14 17:13:17|165099475|165100472|2021-05-05 18:31:24|2021-05-05 18:33:51|57453.63000000|57382.83000000|1233017.02641|931725.325548|417|581|21.48270529|16.23831026|0.000662|-0.001562|10388.4866403|17025.2389333|156|272|0.18098987|0.29666704
2022-01-14 17:13:17|165100473|165101470|2021-05-05 18:33:51|2021-05-05 18:36:15|57382.83000000|57331.34000000|947021.648727|590036.166503|415|583|16.52018271|10.2924545|-0.000205|-0.000467|11138.9842834|20675.1177708|148|298|0.19428782|0.36062047
2022-01-14 17:13:18|165101471|165102468|2021-05-05 18:36:15|2021-05-05 18:38:32|57331.34000000|57524.29000000|1003120.62865|1757501.30547|324|674|17.48260087|30.6057726|0.002445|0.000205|9158.51173456|27244.6989847|106|413|0.15959079|0.4745814
2022-01-14 17:13:18|165102469|165103466|2021-05-05 18:38:32|2021-05-05 18:40:48|57524.29000000|57357.32000000|937464.11839|633054.699585|391|607|16.31990363|11.02155013|-0.001395|-0.000955|13212.034348|24217.2381097|186|332|0.23007666|0.42153451
2022-01-14 17:13:18|165103467|165104464|2021-05-05 18:40:48|2021-05-05 18:43:37|57359.91000000|57367.22000000|2008339.18682|951887.841274|449|549|34.9743212|16.57685562|0.000175|-0.000081|11479.6931227|22155.0764831|163|343|0.19998643|0.38593017
2022-01-14 17:13:18|165104465|165105462|2021-05-05 18:43:37|2021-05-05 18:45:30|57361.67000000|57224.07000000|1511505.36273|721162.489718|533|465|26.41529576|12.6093693|0.000149|-0.002132|13163.3719739|20028.8109109|210|256|0.22999442|0.3500137
2022-01-14 17:13:18|165105463|165106460|2021-05-05 18:45:30|2021-05-05 18:48:17|57227.38000000|57333.27000000|859181.103971|1134811.29963|374|624|15.00464171|19.80931256|0.003159|-0.001536|9642.95512319|24533.9892596|132|377|0.16837605|0.42838121
2022-01-14 17:13:18|165106461|165107458|2021-05-05 18:48:17|2021-05-05 18:50:40|57333.27000000|57339.95000000|703365.673088|928916.717771|499|499|12.26347904|16.19724646|0.001664|-0.001580|12811.3966412|18080.9858527|148|268|0.22339082|0.3152624
2022-01-14 17:13:19|165107459|165108456|2021-05-05 18:50:40|2021-05-05 18:52:45|57339.94000000|57245.04000000|1447322.07566|768588.805282|506|492|25.26029627|13.41212854|-0.000946|-0.000377|15950.469675|18215.3166438|190|273|0.27838351|0.31786063
2022-01-14 17:13:19|165108457|165109454|2021-05-05 18:52:45|2021-05-05 18:55:33|57245.19000000|57333.29000000|760440.623301|772647.244697|376|622|13.27376741|13.48489508|0.001028|0.000213|11692.9617436|24184.0555611|146|355|0.20409391|0.42204827
2022-01-14 17:13:19|165109455|165110452|2021-05-05 18:55:34|2021-05-05 18:58:22|57333.28000000|57356.18000000|896325.860176|976724.218728|378|620|15.63824614|17.03098|-0.001048|0.001354|14301.7684408|23622.4599789|168|351|0.24944787|0.41197881
2022-01-14 17:13:19|165110453|165111450|2021-05-05 18:58:22|2021-05-05 19:01:30|57356.19000000|57468.89000000|786483.937088|856575.28349|347|651|13.6982504|14.9204745|0.001000|0.000595|12148.0978577|23784.1052229|150|372|0.21163878|0.41437951
2022-01-14 17:13:19|165111451|165112448|2021-05-05 19:01:30|2021-05-05 19:04:40|57468.89000000|57389.91000000|1114804.21565|1781101.967|412|586|19.40593196|30.99929876|-0.000254|-0.000834|11613.1260806|20950.9958605|175|312|0.2021452|0.36467808
2022-01-14 17:13:20|165112449|165113446|2021-05-05 19:04:41|2021-05-05 19:07:17|57402.67000000|57384.27000000|1017122.65721|622220.219274|483|515|17.72406441|10.84150564|0.001099|-0.001328|14185.1675487|18803.4088487|187|295|0.24714083|0.32760515
2022-01-14 17:13:20|165113447|165114444|2021-05-05 19:07:17|2021-05-05 19:10:19|57374.38000000|57319.03000000|942936.555968|541376.567838|421|577|16.44142299|9.44138671|0.001163|-0.001867|13558.4457096|23252.0128678|165|380|0.23641718|0.40544651
2022-01-14 17:13:20|165114445|165115442|2021-05-05 19:10:19|2021-05-05 19:14:07|57319.04000000|57408.18000000|389088.383036|801707.150759|303|695|6.78287009|13.97609789|0.001815|-0.000688|12041.7497207|31338.2049459|151|456|0.20991497|0.54624499
2022-01-14 17:13:20|165115443|165116440|2021-05-05 19:14:07|2021-05-05 19:17:07|57408.18000000|57450.01000000|665714.247691|1664474.19971|326|672|11.59459513|28.97867663|0.000782|-0.000216|11346.6555761|26192.4336694|168|388|0.19755172|0.45601507
2022-01-14 17:13:20|165116441|165117438|2021-05-05 19:17:08|2021-05-05 19:20:24|57450.01000000|57527.14000000|603033.398657|924392.073461|351|647|10.49602762|16.0820334|0.000054|0.000933|12126.3842145|26100.643271|165|392|0.21105032|0.45422882
2022-01-14 17:13:20|165117439|165118436|2021-05-05 19:20:24|2021-05-05 19:22:24|57527.13000000|57531.88000000|802569.897565|2000057.87431|293|705|13.94585453|34.73963286|0.000425|-0.000325|10653.1931675|24878.0119466|125|314|0.18510682|0.43221095
2022-01-14 17:13:21|165118437|165119434|2021-05-05 19:22:24|2021-05-05 19:25:20|57531.88000000|57469.88000000|928036.287071|811533.079599|440|558|16.13662537|14.10946711|0.000292|-0.001019|18261.4897654|19512.5844649|217|307|0.31753635|0.33925789
2022-01-14 17:13:21|165119435|165120432|2021-05-05 19:25:20|2021-05-05 19:28:12|57469.88000000|57436.61000000|1044396.9115|762101.356231|423|575|18.18189654|13.26549947|0.001668|-0.002096|12602.3442697|22410.105689|144|341|0.21939329|0.3901252
2022-01-14 17:13:21|165120433|165121430|2021-05-05 19:28:13|2021-05-05 19:30:43|57436.61000000|57333.87000000|1864359.35345|548704.054508|538|460|32.50299407|9.56349439|0.001365|-0.002819|14237.7183339|15551.799373|205|256|0.24809905|0.27100802
2022-01-14 17:13:21|165121431|165122428|2021-05-05 19:30:43|2021-05-05 19:33:31|57333.86000000|57245.43000000|654918.092802|426657.210083|470|528|11.42869786|7.44088883|0.000024|-0.001175|15758.5496656|22879.0137258|196|342|0.27494888|0.39903987
2022-01-14 17:13:22|165122429|165123426|2021-05-05 19:33:31|2021-05-05 19:35:52|57245.43000000|57272.54000000|1012295.39898|886932.283891|507|491|17.68753343|15.49713522|0.001991|-0.001614|12724.4597269|21126.3605463|151|300|0.22234308|0.36908529
2022-01-14 17:13:22|165123427|165124424|2021-05-05 19:35:53|2021-05-05 19:38:23|57272.54000000|57285.09000000|783139.063515|667605.536434|493|505|13.66888155|11.65034248|0.001251|-0.001009|14850.9978182|21080.0359646|170|299|0.25917584|0.3678806
2022-01-14 17:13:23|165124425|165125422|2021-05-05 19:38:23|2021-05-05 19:40:59|57285.09000000|57247.32000000|1263256.67825|804952.541047|459|539|22.05603792|14.05513842|0.000210|-0.000678|12466.7112453|19475.370724|163|264|0.21766235|0.34002765
2022-01-14 17:13:23|165125423|165126420|2021-05-05 19:40:59|2021-05-05 19:43:37|57246.54000000|57240.19000000|742815.382136|378685.947362|427|571|12.97327331|6.61379717|-0.000459|0.000369|13673.5370172|24018.0079394|171|355|0.23882918|0.41949801
2022-01-14 17:13:23|165126421|165127418|2021-05-05 19:43:37|2021-05-05 19:45:39|57240.19000000|57138.32000000|1552279.37217|500773.631057|542|456|27.13899386|8.75453601|0.000994|-0.002364|14909.765299|17740.1514031|186|256|0.26060043|0.31005073
2022-01-14 17:13:23|165127419|165128416|2021-05-05 19:45:39|2021-05-05 19:48:20|57138.31000000|57277.67000000|470225.489133|753411.525551|419|579|8.2139963|13.16096704|0.001369|0.000337|13548.644069|22060.6376879|165|316|0.23668122|0.38533123
2022-01-14 17:13:23|165128417|165129414|2021-05-05 19:48:20|2021-05-05 19:50:48|57277.68000000|57215.73000000|1344486.29658|557496.934833|506|492|23.51200144|9.74737807|0.001247|-0.002181|13900.9056468|19087.9633783|185|283|0.24304474|0.33366414
2022-01-14 17:13:24|165129415|165130412|2021-05-05 19:50:48|2021-05-05 19:53:47|57215.74000000|57211.74000000|691985.66485|380411.819996|447|551|12.09640277|6.64964922|0.001587|-0.001627|10791.647744|20178.3246646|149|339|0.18863377|0.35268322
2022-01-14 17:13:24|165130413|165131410|2021-05-05 19:53:47|2021-05-05 19:56:14|57211.74000000|57172.93000000|1034035.81196|659246.308878|533|465|18.0769792|11.52227327|-0.000482|-0.000006|14635.5956878|17334.4679559|191|258|0.25584972|0.30302636
2022-01-14 17:13:24|165131411|165132408|2021-05-05 19:56:14|2021-05-05 19:58:40|57172.93000000|57173.40000000|1119544.63747|624244.43243|506|492|19.58551525|10.92062241|0.000348|-0.000340|10182.6831704|20139.9653609|119|283|0.17814981|0.35234149
2022-01-14 17:13:24|165132409|165133406|2021-05-05 19:58:40|2021-05-05 20:00:50|57173.40000000|57136.36000000|1285128.96351|1338467.80482|470|528|22.48129784|23.41156173|0.000846|-0.001315|10293.608734|19892.1649338|121|301|0.18008496|0.34796785
2022-01-14 17:13:24|165133407|165134404|2021-05-05 20:00:50|2021-05-05 20:02:22|57132.23000000|57152.09000000|1304478.98249|666174.417324|527|471|22.84830191|11.66752987|0.000437|-0.000174|12569.7403315|16444.0713858|145|223|0.22013576|0.28798718
2022-01-14 17:13:24|165134405|165135402|2021-05-05 20:02:22|2021-05-05 20:03:47|57151.20000000|57051.77000000|1224124.92887|677939.755357|521|477|21.45106459|11.87928131|-0.000202|-0.001379|13489.3422699|15552.281542|176|199|0.23633984|0.27249747
2022-01-14 17:13:25|165135403|165136400|2021-05-05 20:03:47|2021-05-05 20:05:37|57051.76000000|57169.95000000|2248724.37637|1660427.20551|436|562|39.43287229|29.10232886|0.002680|-0.000738|13351.1351214|21512.2028554|163|297|0.23395467|0.37682195
2022-01-14 17:13:25|165136401|165137398|2021-05-05 20:05:37|2021-05-05 20:07:55|57169.95000000|57080.47000000|1645143.99782|1206928.66235|446|552|28.8213382|21.14311456|0.000545|-0.001935|10589.0097253|18883.0491794|127|291|0.18545893|0.33077838
2022-01-14 17:13:25|165137399|165138396|2021-05-05 20:07:55|2021-05-05 20:09:43|57080.47000000|57021.58000000|1845786.03556|1139844.28881|530|468|32.37215192|19.98299605|0.000533|-0.001585|13867.5352282|15634.7473744|164|214|0.24318799|0.27414834
2022-01-14 17:13:25|165138397|165139394|2021-05-05 20:09:43|2021-05-05 20:11:57|57018.19000000|57141.78000000|1221554.25568|812977.849233|425|573|21.40318061|14.24129053|0.000452|0.001373|11842.3368328|24513.6094865|126|342|0.20743754|0.42945739
2022-01-14 17:13:25|165139395|165140392|2021-05-05 20:11:57|2021-05-05 20:13:52|57141.78000000|57263.60000000|883603.036193|884716.553839|396|602|15.45159046|15.46680615|-0.000601|0.002176|8367.50384121|22720.0461491|98|324|0.14631471|0.39718843
2022-01-14 17:13:25|165140393|165141390|2021-05-05 20:13:52|2021-05-05 20:15:57|57264.95000000|57179.57000000|1685020.37481|611447.55035|520|478|29.43475666|10.68140794|-0.001471|0.000372|10132.5156607|17631.5767233|130|236|0.17703786|0.30801638
2022-01-14 17:13:25|165141391|165142388|2021-05-05 20:15:57|2021-05-05 20:17:29|57179.57000000|57053.09000000|2875385.62749|3108261.08414|450|548|50.34166898|54.42766347|0.002645|-0.004902|10615.336674|17813.8109624|133|224|0.18589892|0.31194534
2022-01-14 17:13:26|165142389|165143386|2021-05-05 20:17:29|2021-05-05 20:18:10|57053.70000000|56750.00000000|4636427.71988|880598.228988|739|259|81.46733614|15.46243698|-0.000534|-0.005718|16771.6569779|9158.60606261|249|115|0.29458264|0.16066311
2022-01-14 17:13:26|165143387|165144384|2021-05-05 20:18:10|2021-05-05 20:18:40|56750.00000000|56864.34000000|2897504.95354|2890640.45641|530|468|51.04217878|50.88631628|0.001911|0.000596|11585.5008804|15645.4303665|164|165|0.20408899|0.27538146
2022-01-14 17:13:26|165144385|165145382|2021-05-05 20:18:40|2021-05-05 20:19:56|56864.34000000|56751.00000000|1682991.14804|631056.140444|582|416|29.62017619|11.10390806|0.000088|-0.001763|15976.622805|14233.2984388|198|187|0.28113455|0.25045738
2022-01-14 17:13:26|165145383|165146380|2021-05-05 20:19:56|2021-05-05 20:21:36|56751.00000000|56893.97000000|746665.029366|798249.15933|406|592|13.14493645|14.05048785|0.001848|0.000505|12426.4549734|25721.8495504|147|328|0.21868339|0.4525982
2022-01-14 17:13:26|165146381|165147378|2021-05-05 20:21:36|2021-05-05 20:23:54|56893.97000000|56946.34000000|881151.021415|883049.985117|350|648|15.4797047|15.51525968|-0.001118|0.001840|10278.5417498|24585.6356316|137|339|0.18053753|0.4318408
2022-01-14 17:13:27|165147379|165148376|2021-05-05 20:23:54|2021-05-05 20:26:13|56946.34000000|56879.07000000|1497265.0885|658740.106127|424|574|26.31631382|11.57394479|0.001135|-0.002190|11790.0264921|21177.7727038|125|292|0.20716471|0.37209288
2022-01-14 17:13:27|165148377|165149374|2021-05-05 20:26:13|2021-05-05 20:28:02|56879.07000000|56698.33000000|1067822.4117|786267.369191|468|530|18.80012773|13.84550897|-0.000855|-0.001982|14960.1033695|19027.8829268|180|279|0.26342069|0.33490504
2022-01-14 17:13:27|165149375|165150372|2021-05-05 20:28:02|2021-05-05 20:29:17|56698.32000000|56834.73000000|1679903.14617|2046311.13228|324|674|29.59977334|36.04236445|-0.000140|0.003135|6881.15464401|19461.1383776|78|230|0.12121861|0.34277569
2022-01-14 17:13:27|165150373|165151370|2021-05-05 20:29:17|2021-05-05 20:30:11|56823.14000000|56862.73000000|1126474.03105|1662518.08535|266|732|19.82375007|29.24389049|-0.008811|0.009635|6638.75712282|20481.7722215|67|210|0.11680841|0.36023679
2022-01-14 17:13:27|165151371|165152368|2021-05-05 20:30:11|2021-05-05 20:31:50|56862.73000000|56837.30000000|696993.603731|1058968.82735|305|693|12.26166624|18.62972318|-0.000926|0.000451|9402.36128511|21237.9628772|118|273|0.16542469|0.3736322
2022-01-14 17:13:27|165152369|165153366|2021-05-05 20:31:50|2021-05-05 20:34:10|56837.31000000|56920.92000000|553110.361994|994422.146437|327|671|9.71789078|17.46978928|0.001093|0.000314|10360.0969138|27264.1371769|121|380|0.18204741|0.47901787
2022-01-14 17:13:28|165153367|165154364|2021-05-05 20:34:10|2021-05-05 20:36:41|56920.92000000|56994.37000000|691963.916176|1438302.31997|357|641|12.15348512|25.2610456|0.000713|0.000292|12428.7627095|23668.733058|144|355|0.21827848|0.41563451
2022-01-14 17:13:28|165154365|165155362|2021-05-05 20:36:41|2021-05-05 20:39:01|56994.33000000|56838.98000000|1611068.24206|1512011.63797|461|537|28.31836236|26.56967755|-0.001795|-0.000388|14555.5929509|19560.4977969|177|282|0.25575493|0.34366967
2022-01-14 17:13:28|165155363|165156360|2021-05-05 20:39:01|2021-05-05 20:39:47|56838.98000000|56709.99000000|5165603.42264|4553939.47477|576|422|90.98037003|80.24120621|0.006118|-0.009312|9092.18847732|13049.9366184|101|144|0.16018066|0.22992274
2022-01-14 17:13:28|165156361|165157358|2021-05-05 20:39:47|2021-05-05 20:41:31|56709.99000000|56700.00000000|1666459.90118|4120032.56999|454|544|29.39393155|72.66695857|0.003065|-0.003208|9869.33417893|19020.4508642|161|240|0.17415188|0.33554493
2022-01-14 17:13:28|165157359|165158356|2021-05-05 20:41:31|2021-05-05 20:43:21|56694.23000000|56617.20000000|3513422.27781|1203687.95447|564|434|62.01757823|21.24783729|0.001284|-0.002485|11758.7349221|14342.7415484|170|200|0.20753085|0.25308776
2022-01-14 17:13:28|165158357|165159354|2021-05-05 20:43:21|2021-05-05 20:45:43|56617.20000000|56867.62000000|799398.393459|2112076.58933|343|655|14.08544367|37.21515033|0.006244|-0.001675|9462.43812651|28820.3370562|123|398|0.16672857|0.50788738
2022-01-14 17:13:28|165159355|165160352|2021-05-05 20:45:43|2021-05-05 20:48:24|56867.63000000|56918.80000000|549223.545168|971401.093959|297|701|9.6590806|17.08407217|0.000530|0.000353|10092.7142287|25814.1827715|123|366|0.17748914|0.45394437
2022-01-14 17:13:29|165160353|165161350|2021-05-05 20:48:25|2021-05-05 20:51:21|56918.80000000|56808.80000000|953912.725319|880690.041201|379|619|16.76685009|15.4863629|-0.001556|-0.000154|14371.8348377|27849.9365922|184|373|0.25272147|0.48975287
2022-01-14 17:13:29|165161351|165162348|2021-05-05 20:51:21|2021-05-05 20:54:00|56808.80000000|56918.19000000|586163.203159|1221270.55322|326|672|10.3165351|21.49654232|0.001943|-0.000036|11750.2344053|27683.805496|148|378|0.2068942|0.48734352
2022-01-14 17:13:29|165162349|165163346|2021-05-05 20:54:00|2021-05-05 20:57:02|56918.32000000|56939.74000000|476595.350779|1034691.84045|321|677|8.37615776|18.18330017|0.000842|-0.000206|12511.2161196|28578.6527959|159|422|0.21986907|0.50220177
2022-01-14 17:13:29|165163347|165164344|2021-05-05 20:57:02|2021-05-05 21:00:14|56939.62000000|56904.53000000|763899.100179|1043495.5982|342|656|13.42448206|18.33873623|0.000508|-0.001043|12819.4045959|25042.3137197|159|370|0.2252853|0.44011898
2022-01-14 17:13:29|165164345|165165342|2021-05-05 21:00:15|2021-05-05 21:02:58|56904.53000000|56796.34000000|1250123.08556|1227497.13051|425|573|21.99869463|21.6001796|-0.004104|0.002650|16186.0021304|23662.3874781|179|318|0.28480615|0.41636826
2022-01-14 17:13:29|165165343|165166340|2021-05-05 21:02:58|2021-05-05 21:06:28|56796.35000000|56953.05000000|625671.907953|658509.651321|301|697|11.00708741|11.58052804|0.001048|0.001085|9772.44735721|29542.5115122|131|436|0.17189489|0.51952499
2022-01-14 17:13:30|165166341|165167338|2021-05-05 21:06:28|2021-05-05 21:09:44|56957.82000000|56959.52000000|576595.232952|590000.511837|385|613|10.12184602|10.35590836|-0.001130|0.001152|13712.9895445|23034.0930993|160|331|0.24070335|0.40432884
2022-01-14 17:13:30|165167339|165168336|2021-05-05 21:09:44|2021-05-05 21:12:54|56959.52000000|56974.08000000|606500.967685|929349.179969|354|644|10.64880638|16.31440541|-0.000679|0.000894|12739.5199203|24854.8382258|165|368|0.22365584|0.43630257
2022-01-14 17:13:30|165168337|165169334|2021-05-05 21:12:54|2021-05-05 21:16:23|56974.08000000|56913.52000000|359101.015584|492117.700519|343|655|6.30644283|8.64244929|-0.000970|0.000041|10303.4462039|26992.8537969|154|417|0.18094656|0.4740206
2022-01-14 17:13:30|165169335|165170332|2021-05-05 21:16:24|2021-05-05 21:20:00|56913.52000000|56852.58000000|751378.762889|1038901.34449|421|577|13.21080643|18.26309414|-0.001492|0.000706|13980.2074795|21923.6261557|172|338|0.24571689|0.38530283
2022-01-14 17:13:30|165170333|165171330|2021-05-05 21:20:00|2021-05-05 21:21:00|56852.53000000|56924.25000000|379007.017786|1433951.82216|195|803|6.66484604|25.20735206|-0.002855|0.004475|7132.89928155|29440.428561|75|281|0.12538754|0.51743131
2022-01-14 17:13:30|165171331|165172328|2021-05-05 21:21:00|2021-05-05 21:22:23|56924.24000000|56950.00000000|370273.545006|917125.575034|284|714|6.50517854|16.1124009|-0.007617|0.008094|10570.9991448|26531.793323|108|285|0.18572746|0.466108
2022-01-14 17:13:30|165172329|165173326|2021-05-05 21:22:24|2021-05-05 21:23:51|56949.99000000|56919.95000000|511903.663718|526748.20228|329|669|8.99009071|9.24894533|-0.005987|0.005495|12154.3489257|28933.5082017|132|308|0.21343024|0.50804673
2022-01-14 17:13:31|165173327|165174324|2021-05-05 21:23:51|2021-05-05 21:24:57|56919.95000000|56921.08000000|412484.655977|566535.579021|279|719|7.24688658|9.9521278|-0.007596|0.007545|9693.31069973|29413.8055461|98|327|0.17029551|0.51670216
2022-01-14 17:13:32|165174325|165175322|2021-05-05 21:24:57|2021-05-05 21:26:07|56921.08000000|56927.74000000|646667.816646|571786.457013|401|597|11.35835834|10.0414066|-0.010460|0.010656|11512.0764804|24198.6193234|117|267|0.20219255|0.42497629
2022-01-14 17:13:32|165175323|165176320|2021-05-05 21:26:07|2021-05-05 21:27:12|56926.50000000|56925.71000000|247884.560162|784095.021238|329|669|4.35450543|13.77173373|-0.011268|0.011260|12122.062027|26754.0457516|121|302|0.21294496|0.46992293
2022-01-14 17:13:32|165176321|165177318|2021-05-05 21:27:12|2021-05-05 21:28:05|56925.34000000|56951.82000000|362393.488086|859242.252867|318|680|6.36424997|15.08936343|-0.007722|0.008085|9475.70416961|21825.6127217|99|254|0.166405|0.38328436
2022-01-14 17:13:32|165177319|165178316|2021-05-05 21:28:05|2021-05-05 21:28:49|56951.82000000|56913.00000000|623461.918671|659394.816519|363|635|10.95496604|11.58446903|-0.012744|0.012072|11442.0750948|22674.9169462|115|236|0.20102942|0.3983446
2022-01-14 17:13:32|165178317|165179314|2021-05-05 21:28:49|2021-05-05 21:30:57|56913.00000000|56858.22000000|1063649.11867|582573.656259|398|600|18.69837137|10.23914005|-0.009592|0.008853|10084.3811503|20154.3064699|126|286|0.1772762|0.35426344
2022-01-14 17:13:32|165179315|165180312|2021-05-05 21:30:57|2021-05-05 21:34:53|56853.13000000|56861.35000000|397888.389108|452135.734982|341|657|7.00077525|7.95483433|-0.001823|0.001862|11730.8540025|27751.1542302|146|418|0.20639546|0.48825679
2022-01-14 17:13:33|165180313|165181310|2021-05-05 21:34:53|2021-05-05 21:38:38|56857.05000000|56891.88000000|498252.967404|404514.582981|337|661|8.76078906|7.11112068|-0.000866|0.001309|9644.93134936|30745.190717|129|427|0.16958776|0.54048816
2022-01-14 17:13:33|165181311|165182308|2021-05-05 21:38:38|2021-05-05 21:42:57|56891.84000000|56874.91000000|350427.696012|380576.264826|300|698|6.16436702|6.69369886|-0.002760|0.002521|9789.86420847|35061.2586641|140|487|0.17220214|0.61664554
2022-01-14 17:13:33|165182309|165183306|2021-05-05 21:42:57|2021-05-05 21:46:09|56874.91000000|56968.88000000|1254709.31764|786258.857216|362|636|22.08836817|13.84111128|0.000382|0.000908|12174.4769202|30187.5339921|179|435|0.21433313|0.53113511
2022-01-14 17:13:33|165183307|165184304|2021-05-05 21:46:09|2021-05-05 21:49:19|56969.75000000|56897.00000000|542427.867878|412338.506325|346|652|9.52743657|7.23951791|0.000044|-0.000846|13437.899382|26729.3057423|178|393|0.23594837|0.46926545
2022-01-14 17:13:33|165184305|165185302|2021-05-05 21:49:19|2021-05-05 21:52:38|56895.45000000|56839.46000000|1246060.29435|456728.943499|412|586|21.91019345|8.02874357|-0.003627|0.002642|13586.9704869|29293.4895389|185|395|0.23884539|0.51495662
2022-01-14 17:13:33|165185303|165186300|2021-05-05 21:52:40|2021-05-05 21:56:13|56845.40000000|56832.69000000|391865.968367|1096724.63542|298|700|6.89315831|19.29089134|-0.003835|0.003681|9927.06934541|27708.581919|134|389|0.17462763|0.48740408
2022-01-14 17:13:34|165186301|165187298|2021-05-05 21:56:13|2021-05-05 21:59:06|56830.19000000|56826.08000000|563388.836315|603759.837186|379|619|9.91107587|10.62100442|-0.004554|0.004461|11009.8607468|24079.354015|142|349|0.19369132|0.42354383
2022-01-14 17:13:34|165187299|165188296|2021-05-05 21:59:06|2021-05-05 22:01:51|56826.07000000|56898.36000000|353351.493285|1641878.30497|339|659|6.21253925|28.85775801|-0.001698|0.002749|12428.5109555|23703.1911398|148|364|0.21847529|0.41670728
2022-01-14 17:13:34|165188297|165189294|2021-05-05 22:01:51|2021-05-05 22:04:49|56898.36000000|56857.84000000|697429.709954|622766.511687|399|599|12.27211802|10.95653771|-0.001748|0.001043|15472.8125165|25737.6520259|196|387|0.27225654|0.45287325
2022-01-14 17:13:34|165189295|165190292|2021-05-05 22:04:51|2021-05-05 22:07:36|56856.51000000|56868.79000000|458707.558567|650900.376456|321|677|8.06582343|11.4460599|0.000936|-0.000772|10079.2247162|31130.0472021|138|407|0.17724022|0.54735451
2022-01-14 17:13:34|165190293|165191290|2021-05-05 22:07:37|2021-05-05 22:10:47|56868.79000000|56870.57000000|499665.225031|321690.859047|366|632|8.78926867|5.65851074|0.000051|0.000261|14872.9428314|25102.1786211|168|400|0.2616483|0.44155707
2022-01-14 17:13:34|165191291|165192288|2021-05-05 22:10:47|2021-05-05 22:14:29|56868.41000000|56925.16000000|585684.262293|719476.106448|324|674|10.29693416|12.64987481|0.000817|-0.000015|11534.2161451|25226.2342026|143|421|0.2028199|0.4435402
2022-01-14 17:13:35|165192289|165193286|2021-05-05 22:14:29|2021-05-05 22:17:23|56925.77000000|56990.70000000|676592.520854|1051060.80349|334|664|11.87710891|18.44423187|-0.000507|0.001587|11762.2078078|26860.0997025|128|406|0.20647402|0.47148776
2022-01-14 17:13:35|165193287|165194284|2021-05-05 22:17:23|2021-05-05 22:19:22|56990.70000000|57183.84000000|451106.434618|884844.463591|258|740|7.89998277|15.49775762|0.001859|0.001628|8157.83284275|25598.5783155|101|373|0.14292107|0.44833212
2022-01-14 17:13:35|165194285|165195282|2021-05-05 22:19:22|2021-05-05 22:21:07|57185.34000000|57325.98000000|818065.235993|2131900.1659|245|753|14.29811824|37.21795644|0.002004|0.001745|6195.11379627|26957.7140936|85|416|0.10827016|0.47084896
2022-01-14 17:13:35|165195283|165196280|2021-05-05 22:21:07|2021-05-05 22:22:53|57325.98000000|57462.19000000|835054.009465|726189.431462|377|621|14.55641403|12.66032998|0.002313|-0.000182|11243.1233282|19883.688992|125|335|0.19605141|0.34657067
2022-01-14 17:13:35|165196281|165197278|2021-05-05 22:22:53|2021-05-05 22:25:04|57462.20000000|57450.52000000|1146379.45902|1329292.48619|329|669|19.95568354|23.13950092|0.000840|-0.001047|10231.6861799|24142.9944745|162|351|0.17812988|0.42028281
2022-01-14 17:13:36|165197279|165198276|2021-05-05 22:25:04|2021-05-05 22:27:31|57450.52000000|57458.41000000|936190.6442|1469048.173|343|655|16.28791691|25.56430795|0.000689|-0.000564|9844.04281884|23868.9235263|132|361|0.17132308|0.41535402
2022-01-14 17:13:36|165198277|165199274|2021-05-05 22:27:31|2021-05-05 22:30:08|57458.41000000|57500.00000000|1345729.15452|912567.639087|369|629|23.416062|15.87359437|0.000508|0.000362|13595.9214363|27299.9115826|154|384|0.23655597|0.4749418
2022-01-14 17:13:36|165199275|165200272|2021-05-05 22:30:08|2021-05-05 22:32:56|57500.00000000|57438.57000000|2026181.05739|896486.32075|399|599|35.25690662|15.59205914|0.000088|-0.001032|11316.0981235|22955.7892684|143|326|0.19686195|0.39932545
2022-01-14 17:13:36|165200273|165201270|2021-05-05 22:32:56|2021-05-05 22:35:17|57438.57000000|57627.80000000|848847.771983|1111270.33316|312|686|14.7622613|19.31468067|0.004058|-0.000708|7053.05386042|27602.7861798|107|406|0.12267703|0.47992676
2022-01-14 17:13:36|165201271|165202268|2021-05-05 22:35:18|2021-05-05 22:38:19|57627.80000000|57480.69000000|842649.430232|1021869.53994|413|585|14.64629291|17.76138278|0.000452|-0.002314|15295.0069819|24735.7475461|199|337|0.26587488|0.43007509
2022-01-14 17:13:36|165202269|165203266|2021-05-05 22:38:19|2021-05-05 22:41:06|57480.69000000|57329.91000000|1670770.55759|292120.886163|469|529|29.10472218|5.08731193|0.000445|-0.002235|16195.8639739|21982.3813058|193|307|0.28213908|0.38281257
2022-01-14 17:13:37|165203267|165204264|2021-05-05 22:41:06|2021-05-05 22:43:41|57328.02000000|57298.96000000|1209060.34323|567671.607376|432|566|21.08994934|9.90008371|0.000929|-0.001364|14367.2339562|25185.4957376|168|344|0.25062677|0.4393185
2022-01-14 17:13:37|165204265|165205262|2021-05-05 22:43:41|2021-05-05 22:46:28|57298.95000000|57287.62000000|1102682.9121|802534.622614|372|626|19.23924421|13.99954338|0.000398|-0.000550|12895.253967|24508.7023309|159|349|0.22498091|0.42756447
2022-01-14 17:13:37|165205263|165206260|2021-05-05 22:46:28|2021-05-05 22:48:53|57287.62000000|57367.86000000|1492421.1314|975307.680252|367|631|26.03275175|17.02131161|0.001778|-0.000565|9443.14554941|26765.001448|114|359|0.16473597|0.46700338
2022-01-14 17:13:37|165206261|165207258|2021-05-05 22:48:53|2021-05-05 22:52:20|57367.86000000|57312.62000000|572224.921317|691156.864311|370|628|9.97706391|12.05008592|0.000666|-0.001327|12931.8518092|25194.8284104|170|391|0.2255037|0.43934005
2022-01-14 17:13:37|165207259|165208256|2021-05-05 22:52:20|2021-05-05 22:54:54|57312.62000000|57227.39000000|1743978.85371|876972.539771|448|550|30.45437798|15.31564496|0.001530|-0.002698|11168.5617202|21360.2521007|145|319|0.19503227|0.37295232
2022-01-14 17:13:37|165208257|165209254|2021-05-05 22:54:54|2021-05-05 22:57:53|57227.39000000|57154.02000000|556716.067097|929885.559497|385|613|9.73367873|16.25789731|-0.000385|-0.000608|12782.6185668|23066.2955362|171|333|0.22350325|0.40330979
2022-01-14 17:13:38|165209255|165210252|2021-05-05 22:57:53|2021-05-05 23:01:04|57154.01000000|57209.32000000|1085112.26665|1045330.5611|353|645|18.97700995|18.28204505|0.001886|-0.001124|8685.30841873|24852.4937415|133|361|0.15192615|0.43466091
2022-01-14 17:13:38|165210253|165211250|2021-05-05 23:01:04|2021-05-05 23:03:57|57209.33000000|57234.10000000|1449214.88408|969609.289358|388|610|25.32087637|16.940437|0.000959|-0.001142|10895.4647846|25253.9386587|134|348|0.19036608|0.44125157
2022-01-14 17:13:38|165211251|165212248|2021-05-05 23:03:57|2021-05-05 23:06:45|57234.10000000|57209.28000000|716361.789172|926639.416345|400|598|12.5145296|16.19100029|0.000368|-0.000691|13285.381829|22698.0164429|156|335|0.23211491|0.3965672
2022-01-14 17:13:38|165212249|165213246|2021-05-05 23:06:45|2021-05-05 23:09:04|57209.28000000|57110.00000000|1852181.30336|979107.810326|514|484|32.39764864|17.1276318|0.001215|-0.002751|12618.246969|15062.371696|192|259|0.22070705|0.26340481
2022-01-14 17:13:38|165213247|165214244|2021-05-05 23:09:04|2021-05-05 23:11:31|57110.00000000|57055.76000000|1321988.91017|676924.296544|477|521|23.15380093|11.85542089|0.000476|-0.001223|12997.3378254|18692.9332746|160|259|0.22764907|0.3273669
2022-01-14 17:13:38|165214245|165215242|2021-05-05 23:11:32|2021-05-05 23:14:08|57055.76000000|57113.33000000|1137919.2297|969256.081358|456|542|19.92284254|16.97303287|0.000531|0.000293|12507.7311649|21974.0285749|152|322|0.21902593|0.38478847
2022-01-14 17:13:38|165215243|165216240|2021-05-05 23:14:08|2021-05-05 23:15:49|57113.33000000|57111.80000000|2574891.08694|654086.409812|551|447|45.106475|11.45922466|0.000583|-0.000603|9976.04503416|17442.5114147|114|232|0.1747741|0.30557406
2022-01-14 17:13:39|165216241|165217238|2021-05-05 23:15:49|2021-05-05 23:18:36|57111.80000000|57233.93000000|910577.415479|907361.242125|357|641|15.91375472|15.86503535|0.001830|0.000103|8533.12430853|25494.0871586|123|384|0.14917085|0.44572448
2022-01-14 17:13:39|165217239|165218236|2021-05-05 23:18:36|2021-05-05 23:21:05|57233.25000000|57320.16000000|1703401.87679|673012.431185|442|556|29.73356236|11.748857|0.000147|0.001198|11462.8428134|23429.2060481|143|300|0.20014634|0.40904978
2022-01-14 17:13:39|165218237|165219234|2021-05-05 23:21:05|2021-05-05 23:24:26|57320.16000000|57415.06000000|672320.371942|879279.915333|227|771|11.70901795|15.31570925|0.002368|-0.000669|6582.49404722|32047.506071|93|445|0.11464075|0.55833708
2022-01-14 17:13:39|165219235|165220232|2021-05-05 23:24:26|2021-05-05 23:26:52|57415.06000000|57285.49000000|1885339.90262|958250.011259|423|575|32.89997523|16.72025355|-0.000885|-0.001373|11268.1364259|22883.445423|135|292|0.1965818|0.39915658
2022-01-14 17:13:39|165220233|165221230|2021-05-05 23:26:52|2021-05-05 23:30:20|57285.48000000|57220.62000000|1019182.94205|963143.652588|382|616|17.79901218|16.81727582|-0.001056|0.000181|14278.1989172|25678.6151592|173|379|0.24935884|0.44840687
2022-01-14 17:13:39|165221231|165222228|2021-05-05 23:30:20|2021-05-05 23:33:10|57220.62000000|57332.42000000|1027092.81309|1889555.06165|325|673|17.91918466|32.9715403|0.003311|-0.001455|8402.99959835|23855.4861951|114|389|0.14665962|0.416374
2022-01-14 17:13:40|165222229|165223226|2021-05-05 23:33:10|2021-05-05 23:36:30|57332.42000000|57399.38000000|794839.437219|2001832.12121|324|674|13.85560617|34.89564037|0.001817|-0.000810|9413.70813359|23759.376218|145|380|0.16409797|0.41421504
2022-01-14 17:13:40|165223227|165224224|2021-05-05 23:36:30|2021-05-05 23:38:45|57399.38000000|57482.13000000|1258374.38602|1653630.4573|397|601|21.92964125|28.81952205|0.002336|-0.001418|9594.32397591|22440.6234602|139|327|0.16725924|0.39101358
2022-01-14 17:13:41|165224225|165225222|2021-05-05 23:38:45|2021-05-05 23:41:51|57482.13000000|57324.64000000|1390604.51376|985699.908946|385|613|24.23267382|17.17575921|0.000897|-0.003267|10406.0170941|22492.525622|143|339|0.18127539|0.39183426
2022-01-14 17:13:41|165225223|165226220|2021-05-05 23:41:51|2021-05-05 23:45:32|57324.63000000|57332.93000000|736388.217762|907418.603292|358|640|12.84619581|15.82851597|-0.000081|0.000183|12694.4811064|25953.5395532|171|386|0.22144328|0.45267002
2022-01-14 17:13:41|165226221|165227218|2021-05-05 23:45:32|2021-05-05 23:48:34|57332.92000000|57285.07000000|622916.094099|1026195.25871|376|622|10.87131486|17.91529918|0.000520|-0.001341|13721.8196337|21976.0265301|183|332|0.2395251|0.38352877
2022-01-14 17:13:41|165227219|165228216|2021-05-05 23:48:34|2021-05-05 23:52:11|57289.75000000|57319.68000000|1000559.0372|1168950.88852|274|724|17.46682361|20.40743314|0.001447|-0.000959|9161.23235371|30580.6316991|122|454|0.15993679|0.5338815
2022-01-14 17:13:42|165228217|165229214|2021-05-05 23:52:12|2021-05-05 23:55:17|57319.68000000|57381.19000000|633268.714762|853163.282175|363|635|11.03384345|14.86454505|0.001843|-0.001030|12888.7302284|23548.7852867|156|387|0.22458353|0.41037025
2022-01-14 17:13:42|165229215|165230212|2021-05-05 23:55:17|2021-05-05 23:58:00|57381.19000000|57509.27000000|674895.089694|1259087.59939|335|663|11.74461112|21.91851351|0.002277|-0.000323|13046.0250088|26647.7125819|152|377|0.2271971|0.46394839
2022-01-14 17:13:42|165230213|165231210|2021-05-05 23:58:00|2021-05-06 00:00:49|57515.40000000|57577.97000000|1807749.37109|1234932.96652|367|631|31.43461132|21.47125193|0.000930|-0.000021|10346.1499191|24287.5862669|160|356|0.17990866|0.42224578
2022-01-14 17:13:42|165231211|165232208|2021-05-06 00:00:49|2021-05-06 00:02:54|57577.97000000|57615.96000000|2146365.76911|1656901.47212|363|635|37.32418558|28.79573183|0.002027|-0.001057|11687.4523181|21553.3990901|147|337|0.20330376|0.37478454
2022-01-14 17:13:42|165232209|165233206|2021-05-06 00:02:54|2021-05-06 00:04:29|57612.53000000|57542.43000000|1978767.79789|1368369.67367|423|575|34.36123513|23.75268687|-0.001402|0.000267|13418.6701399|18319.156277|174|280|0.23296234|0.31794082
2022-01-14 17:13:42|165233207|165234204|2021-05-06 00:04:29|2021-05-06 00:06:50|57534.68000000|57400.40000000|1372691.39079|512442.942976|488|510|23.90559051|8.92280682|-0.001491|-0.000339|20625.6776907|19167.6798181|234|290|0.35907484|0.33364538
2022-01-14 17:13:42|165234205|165235202|2021-05-06 00:06:50|2021-05-06 00:08:47|57402.70000000|57306.71000000|711969.76531|856214.977964|387|611|12.42505024|14.94455021|-0.000743|-0.000798|12782.1556676|19877.7056757|160|318|0.22304285|0.34688858
2022-01-14 17:13:43|165235203|165236200|2021-05-06 00:08:47|2021-05-06 00:11:15|57306.73000000|57424.04000000|698571.78861|1220114.19453|329|669|12.17721706|21.27185706|0.000989|0.000829|9306.84293395|24937.6536061|114|349|0.16220126|0.43476976
2022-01-14 17:13:43|165236201|165237198|2021-05-06 00:11:15|2021-05-06 00:14:01|57424.04000000|57423.79000000|965388.315264|849082.934888|439|559|16.82341152|14.79214329|0.000047|-0.000360|16639.709458|23503.8859954|206|316|0.28990913|0.40948538
2022-01-14 17:13:43|165237199|165238196|2021-05-06 00:14:01|2021-05-06 00:15:55|57423.79000000|57535.49000000|1102776.44647|1068652.77678|396|602|19.16779985|18.58070674|0.001458|0.000587|11032.8033733|21099.821509|118|320|0.19175997|0.3668094
2022-01-14 17:13:43|165238197|165239194|2021-05-06 00:15:55|2021-05-06 00:18:43|57535.49000000|57532.44000000|983344.228441|791969.12623|317|681|17.10595383|13.7731355|0.002286|-0.002355|11191.9241222|24153.2512568|130|354|0.19469197|0.42010492
2022-01-14 17:13:43|165239195|165240192|2021-05-06 00:18:43|2021-05-06 00:20:28|57532.44000000|57327.58000000|906219.80139|637459.825647|386|612|15.78187084|11.11183897|0.000163|-0.003853|14930.8154963|18959.7288088|178|253|0.26006255|0.33036255
2022-01-14 17:13:43|165240193|165241190|2021-05-06 00:20:28|2021-05-06 00:21:24|57327.92000000|57388.95000000|167451.541344|2397716.25918|131|867|2.92104555|41.81922999|0.001505|0.000541|4612.55373802|19078.5886182|49|210|0.08045852|0.33271638
2022-01-14 17:13:44|165241191|165242188|2021-05-06 00:21:25|2021-05-06 00:22:23|57388.95000000|57364.84000000|494414.61857|970835.388546|184|814|8.61377418|16.91583381|0.000460|-0.000948|4318.41260734|18103.2783921|45|200|0.07524521|0.31543205
2022-01-14 17:13:44|165242189|165243186|2021-05-06 00:22:23|2021-05-06 00:23:22|57364.84000000|57262.50000000|1154204.44495|1316321.96327|226|772|20.13623729|22.96207328|-0.001019|-0.001407|7493.72981411|18882.5263919|91|214|0.13073183|0.32939062
2022-01-14 17:13:44|165243187|165244184|2021-05-06 00:23:22|2021-05-06 00:24:35|57262.50000000|57101.51000000|1008246.93794|1466415.23759|379|619|17.6443092|25.65779793|-0.001411|-0.001349|11303.8284881|14851.0886758|149|182|0.19778968|0.25980589
2022-01-14 17:13:44|165244185|165245182|2021-05-06 00:24:35|2021-05-06 00:26:05|57101.51000000|56931.15000000|1326942.95233|2685755.74822|505|493|23.27517698|47.11366363|-0.000849|-0.002071|12544.6595804|14861.7777694|178|204|0.22005707|0.26070405
2022-01-14 17:13:44|165245183|165246180|2021-05-06 00:26:05|2021-05-06 00:27:10|56931.16000000|56800.00000000|1685759.57011|1991732.06408|541|457|29.66949943|35.06563893|-0.001290|-0.000903|15311.1010276|14916.8220809|192|183|0.26948956|0.26260388
2022-01-14 17:13:44|165246181|165247178|2021-05-06 00:27:10|2021-05-06 00:28:49|56800.00000000|56869.56000000|708494.835173|3188262.55178|340|658|12.46172908|56.08382565|-0.001511|0.003066|9799.80068948|24701.8970423|129|302|0.17234292|0.43444145
2022-01-14 17:13:45|165247179|165248176|2021-05-06 00:28:49|2021-05-06 00:30:31|56867.39000000|56901.50000000|692608.391567|2467960.96473|314|684|12.17040196|43.361985|-0.001995|0.002585|10782.5993154|22554.5546048|120|286|0.18946925|0.39627993
2022-01-14 17:13:45|165248177|165249174|2021-05-06 00:30:31|2021-05-06 00:31:55|56899.11000000|57030.94000000|565022.586571|1392991.61984|225|773|9.91728615|24.45180334|-0.000778|0.003784|6922.3103148|26334.147508|76|305|0.12145181|0.46205725
2022-01-14 17:13:45|165249175|165250172|2021-05-06 00:31:55|2021-05-06 00:33:36|57030.94000000|57095.59000000|987892.321771|1050442.03504|292|706|17.30754451|18.39840713|0.003224|-0.001676|7866.87035577|28262.0025765|96|306|0.13776672|0.49503816
2022-01-14 17:13:45|165250173|165251170|2021-05-06 00:33:36|2021-05-06 00:35:25|57095.59000000|57170.93000000|830806.769689|1333397.50458|360|638|14.55793736|23.34026965|0.002999|-0.001777|10511.8419757|23424.4916534|129|324|0.18418783|0.41034139
2022-01-14 17:13:45|165251171|165252168|2021-05-06 00:35:25|2021-05-06 00:37:07|57170.93000000|57213.55000000|608135.567916|2005321.02968|340|658|10.62950567|35.05867001|0.002422|-0.001685|11703.1785392|18754.1882616|122|295|0.20458677|0.32788877
2022-01-14 17:13:45|165252169|165253166|2021-05-06 00:37:08|2021-05-06 00:39:55|57213.56000000|57175.01000000|612435.721789|1074591.72442|381|617|10.7087943|18.78606134|0.001232|-0.001789|15223.8263527|20886.7925243|160|341|0.2661561|0.36514472
2022-01-14 17:13:46|165253167|165254164|2021-05-06 00:39:56|2021-05-06 00:41:42|57175.00000000|56932.04000000|1025706.13776|1333181.79388|502|496|17.9877493|23.36075832|0.001218|-0.005078|14223.0367929|16612.7291971|175|237|0.24921385|0.29125201
2022-01-14 17:13:46|165254165|165255162|2021-05-06 00:41:43|2021-05-06 00:43:43|56932.04000000|56785.83000000|874327.401231|649374.535105|541|457|15.38364627|11.41869438|0.001066|-0.003468|16792.7616455|17638.8466421|241|262|0.29539067|0.31025657
2022-01-14 17:13:46|165255163|165256160|2021-05-06 00:43:43|2021-05-06 00:45:19|56784.22000000|56756.61000000|1132684.13578|750472.946704|507|491|19.96835872|13.23635469|0.000852|-0.001242|17663.1695627|18960.050504|210|273|0.31137667|0.33418642
2022-01-14 17:13:46|165256161|165257158|2021-05-06 00:45:20|2021-05-06 00:47:26|56756.60000000|56811.12000000|1540678.07369|1296330.75476|478|520|27.11576974|22.81998583|0.000966|-0.000258|14099.8334123|19716.3488087|159|292|0.24818936|0.34706248
2022-01-14 17:13:46|165257159|165258156|2021-05-06 00:47:26|2021-05-06 00:49:45|56811.12000000|56860.13000000|774529.943532|1476207.0015|355|643|13.63554168|26.00079735|0.002123|-0.001447|8867.51224532|21753.1461476|113|355|0.15610296|0.38291283
2022-01-14 17:13:46|165258157|165259154|2021-05-06 00:49:45|2021-05-06 00:51:34|56860.13000000|56913.25000000|794293.817855|1669247.13125|262|736|13.95253159|29.33240919|0.000588|0.000462|7194.8724912|28228.3710704|86|433|0.12639888|0.49581119
2022-01-14 17:19:57|165259155|165260152|2021-05-06 00:51:34|2021-05-06 00:54:14|56913.25000000|56967.88000000|581212.345779|518622.161961|372|626|10.21196931|9.11038965|0.001390|-0.000479|12157.6578865|24847.8161011|142|400|0.2135407|0.43637948
2022-01-14 17:19:57|165260153|165261150|2021-05-06 00:54:15|2021-05-06 00:57:22|56967.88000000|57056.99000000|419775.769294|433385.081291|356|642|7.36398978|7.60382566|0.000940|0.000367|11424.9148683|25882.8184677|138|406|0.20044619|0.45407464
2022-01-14 17:19:57|165261151|165262148|2021-05-06 00:57:22|2021-05-06 01:00:14|57057.00000000|56937.73000000|687766.641736|498857.373008|414|584|12.07092837|8.75343161|0.000194|-0.001813|13538.6337412|25287.5832461|188|382|0.23755123|0.4436167
2022-01-14 17:19:57|165262149|165263146|2021-05-06 01:00:14|2021-05-06 01:03:04|56937.71000000|56928.71000000|902066.079558|758617.163585|347|651|15.85900782|13.33354004|-0.001206|0.001024|12310.5456395|24199.3119981|149|383|0.21639398|0.42523197
2022-01-14 17:19:58|165263147|165264144|2021-05-06 01:03:04|2021-05-06 01:05:35|56920.65000000|56920.54000000|785828.610618|1046720.59947|393|605|13.81888329|18.40477259|0.001687|-0.001673|15500.4048471|25135.9468072|192|369|0.27260552|0.44190203
2022-01-14 17:19:58|165264145|165265142|2021-05-06 01:05:35|2021-05-06 01:08:19|56914.30000000|56857.15000000|856336.697711|724340.418236|383|615|15.04783878|12.72445969|-0.000942|0.000084|12139.572607|25024.1294968|152|377|0.2132767|0.43953704
2022-01-14 17:19:58|165265143|165266140|2021-05-06 01:08:19|2021-05-06 01:10:36|56856.55000000|56790.55000000|1589216.4742|1020844.99499|491|507|27.95295093|17.95736369|0.000299|-0.001260|14742.5260463|19833.2506013|175|270|0.25933415|0.34880942
2022-01-14 17:19:58|165266141|165267138|2021-05-06 01:10:36|2021-05-06 01:12:36|56790.55000000|56687.15000000|1696210.7936|542519.58229|509|489|29.89955567|9.56265129|-0.000314|-0.001131|15148.7403251|19813.220865|197|294|0.26698918|0.34920145
2022-01-14 17:19:58|165267139|165268136|2021-05-06 01:12:36|2021-05-06 01:15:15|56687.15000000|56810.33000000|899697.667639|924970.560188|391|607|15.85688958|16.3053039|0.003403|-0.001501|12615.6203737|24388.9726676|158|360|0.22226722|0.42958184
2022-01-14 17:19:58|165268137|165269134|2021-05-06 01:15:15|2021-05-06 01:18:00|56810.33000000|56782.00000000|502021.834587|1588616.00153|320|678|8.83373355|27.95789958|0.000237|-0.000370|9818.09742965|25729.2268398|115|370|0.17275122|0.45258315
2022-01-14 17:19:59|165269135|165270132|2021-05-06 01:18:01|2021-05-06 01:20:34|56786.09000000|56696.62000000|820543.682916|558915.523351|427|571|14.4557302|9.84523391|0.000516|-0.001922|13798.5190896|25752.9407446|183|352|0.24308486|0.45358361
2022-01-14 17:19:59|165270133|165271130|2021-05-06 01:20:34|2021-05-06 01:23:11|56689.25000000|56884.16000000|541643.815698|755986.837131|304|694|9.52992114|13.30197129|0.002658|0.000546|9648.53503437|28668.5384098|120|432|0.16970923|0.5042928
2022-01-14 17:19:59|165271131|165272128|2021-05-06 01:23:11|2021-05-06 01:25:48|56884.16000000|56938.75000000|799759.063903|862484.199801|371|627|14.07620248|15.18069958|0.002584|-0.001836|14016.7257068|24463.6676526|177|365|0.24664402|0.43034188
2022-01-14 17:19:59|165272129|165273126|2021-05-06 01:25:48|2021-05-06 01:28:33|56938.76000000|56954.47000000|207171.427354|1020948.59973|304|694|3.63960747|17.93352254|0.000397|-0.000151|15505.8170663|27966.5291616|173|378|0.27239594|0.49128412
2022-01-14 17:19:59|165273127|165274124|2021-05-06 01:28:33|2021-05-06 01:31:00|56948.48000000|57094.71000000|327028.565791|879552.169899|374|624|5.73522817|15.42760531|0.001029|0.000666|22784.3613799|26414.4444205|220|354|0.39974401|0.46332199
2022-01-14 17:19:59|165274125|165275122|2021-05-06 01:31:00|2021-05-06 01:33:51|57094.71000000|57159.98000000|844679.150061|1030299.37831|345|653|14.79225656|18.04264519|0.001080|-0.000144|14456.5348129|25394.2466199|158|379|0.25320874|0.44476223
2022-01-14 17:20:00|165275123|165276120|2021-05-06 01:33:51|2021-05-06 01:36:19|57159.98000000|57177.34000000|1196159.17573|1099568.59494|332|666|20.92679599|19.22967226|0.001569|-0.001277|10904.2192306|25847.2097761|146|362|0.19072786|0.45207584
2022-01-14 17:20:00|165276121|165277118|2021-05-06 01:36:19|2021-05-06 01:39:03|57177.34000000|57237.69000000|938902.53616|1059037.25937|341|657|16.40505626|18.50554709|0.002444|-0.001579|11936.0199338|23936.5853085|140|336|0.20856949|0.41825909
2022-01-14 17:20:00|165277119|165278116|2021-05-06 01:39:03|2021-05-06 01:42:03|57237.69000000|57234.99000000|416029.539548|891515.177071|354|644|7.27397682|15.58848923|0.001562|-0.001609|16718.8173438|28023.9484333|198|383|0.29225381|0.48997246
2022-01-14 17:20:00|165278117|165279114|2021-05-06 01:42:04|2021-05-06 01:45:21|57235.00000000|57207.25000000|480169.013822|884854.451925|373|625|8.39506758|15.47055838|-0.001212|0.000763|17656.5038864|25871.6214531|190|375|0.30872552|0.45234152
2022-01-14 17:20:00|165279115|165280112|2021-05-06 01:45:21|2021-05-06 01:48:00|57207.24000000|57112.66000000|273854.314215|940580.597966|377|621|4.79000001|16.44920776|0.001520|-0.003023|14456.470842|25400.1161362|176|372|0.25283578|0.44432151
2022-01-14 17:20:00|165280113|165281110|2021-05-06 01:48:00|2021-05-06 01:51:00|57112.65000000|56956.48000000|507784.656187|467023.309991|498|500|8.90403364|8.18888414|0.000524|-0.002974|16680.3061362|19610.2957811|209|306|0.29244297|0.34369537
2022-01-14 17:20:01|165281111|165282108|2021-05-06 01:51:00|2021-05-06 01:53:34|56956.48000000|56962.76000000|1629184.40626|1083042.50168|404|594|28.58566308|19.00102663|0.002015|-0.001910|12174.2751147|21597.5983756|147|354|0.21358037|0.37887223
2022-01-14 17:20:01|165282109|165283106|2021-05-06 01:53:34|2021-05-06 01:56:44|56962.75000000|56950.04000000|367823.887212|1425318.95667|325|673|6.46052862|25.03710846|0.001718|-0.001957|10694.9497444|26305.0120499|137|397|0.18781196|0.46193209
2022-01-14 17:20:01|165283107|165284104|2021-05-06 01:56:46|2021-05-06 02:00:29|56950.04000000|56867.26000000|283316.116391|862384.251761|301|697|4.98035572|15.15717248|0.000841|-0.002109|9386.14985741|29368.4537545|133|434|0.16497297|0.51617611
2022-01-14 17:20:01|165284105|165285102|2021-05-06 02:00:30|2021-05-06 02:03:45|56867.27000000|56768.73000000|1319098.42488|1730294.41333|398|600|23.21437997|30.45117046|0.000270|-0.001759|12541.6995838|25442.8488815|160|368|0.22072696|0.44773798
2022-01-14 17:20:01|165285103|165286100|2021-05-06 02:03:45|2021-05-06 02:07:00|56768.73000000|57012.37000000|696304.148565|1200330.51285|269|729|12.24035425|21.10579103|0.005027|-0.000640|6793.60516098|29858.8092172|94|455|0.11940446|0.52462339
2022-01-14 17:20:02|165286101|165287098|2021-05-06 02:07:00|2021-05-06 02:10:31|57011.06000000|57038.00000000|630479.813632|373237.659149|402|596|11.05582918|6.54551756|-0.002820|0.003160|13487.9306207|23865.7148689|192|376|0.23652289|0.41851534
2022-01-14 17:20:02|165287099|165288096|2021-05-06 02:10:31|2021-05-06 02:12:50|57038.00000000|56990.88000000|1057551.38245|566949.629921|512|486|18.53596909|9.937786|-0.002492|0.001781|17075.2904438|18495.0938797|231|267|0.29936948|0.32415404
2022-01-14 17:20:02|165288097|165289094|2021-05-06 02:12:50|2021-05-06 02:16:13|56988.27000000|56974.79000000|494078.645336|1031828.62398|338|660|8.67539257|18.11227992|0.000298|-0.000591|13397.4844063|25401.2586263|179|385|0.23520959|0.44587206
2022-01-14 17:20:02|165289095|165290092|2021-05-06 02:16:13|2021-05-06 02:19:14|56974.79000000|57117.65000000|549925.154257|1442239.5855|288|710|9.62690197|25.25171582|0.003681|-0.001225|5505.09442967|28344.5032198|79|424|0.09637727|0.49636966
2022-01-14 17:20:02|165290093|165291090|2021-05-06 02:19:14|2021-05-06 02:22:29|57117.65000000|57100.01000000|616499.384936|1849468.21127|328|670|10.78466417|32.3606074|0.001339|-0.001653|7545.05996681|25986.742949|118|394|0.13201463|0.45468776
2022-01-14 17:20:03|165291091|165292088|2021-05-06 02:22:30|2021-05-06 02:26:12|57100.01000000|57030.52000000|348766.934931|329469.485772|431|567|6.10881664|5.770998|-0.000327|-0.000741|13820.6334392|24006.1322553|184|363|0.24211046|0.42048526
2022-01-14 17:20:03|165292089|165293086|2021-05-06 02:26:12|2021-05-06 02:29:26|57030.52000000|57191.16000000|338877.017365|516482.133366|320|678|5.93655169|9.04668723|0.001910|0.000700|10389.9736067|31642.4726865|129|450|0.18193896|0.55410188
2022-01-14 17:20:03|165293087|165294084|2021-05-06 02:29:26|2021-05-06 02:33:02|57191.11000000|57185.89000000|397309.815321|1014331.84835|346|652|6.95043398|17.74872765|0.000570|-0.000650|10507.0206741|26195.094279|142|401|0.18383847|0.45833969
2022-01-14 17:20:03|165294085|165295082|2021-05-06 02:33:02|2021-05-06 02:36:28|57185.88000000|57124.97000000|487169.998975|985389.936939|358|640|8.52675243|17.24954026|-0.001246|0.000293|9389.33170748|25377.579895|131|367|0.16432118|0.44412855
2022-01-14 17:20:03|165295083|165296080|2021-05-06 02:36:29|2021-05-06 02:39:52|57124.96000000|57090.04000000|501521.569286|960791.641159|360|638|8.78136372|16.825263|0.001470|-0.002069|10577.4421463|27680.156109|129|402|0.1852116|0.4846673
2022-01-14 17:20:03|165296081|165297078|2021-05-06 02:39:52|2021-05-06 02:43:14|57090.05000000|57034.27000000|620433.307699|873079.473619|326|672|10.87134624|15.29563906|0.000538|-0.001515|6312.61933361|27066.9845926|96|414|0.11059006|0.47415851
2022-01-14 17:20:04|165297079|165298076|2021-05-06 02:43:14|2021-05-06 02:46:30|57034.27000000|57015.69000000|851954.499067|1678273.59874|412|586|14.93627381|29.4227672|0.000568|-0.000820|9719.27238754|22428.5794947|134|338|0.17039608|0.39322375
2022-01-14 17:20:04|165298077|165299074|2021-05-06 02:46:30|2021-05-06 02:48:39|57015.69000000|56992.30000000|669582.286805|1062807.63546|446|552|11.75095383|18.65790848|0.002104|-0.002479|11918.8241482|18798.14378|158|289|0.20920458|0.32994249
2022-01-14 17:20:04|165299075|165300072|2021-05-06 02:48:40|2021-05-06 02:52:29|56992.00000000|57066.98000000|540363.517635|1530552.30206|301|697|9.48086409|26.85567047|0.001736|-0.000572|8071.65153451|25378.1714454|116|408|0.14160085|0.44511978
2022-01-14 17:20:04|165300073|165301070|2021-05-06 02:52:29|2021-05-06 02:56:23|57067.27000000|57137.95000000|473865.239282|616002.671538|293|705|8.29742907|10.78568546|0.001505|-0.000241|7493.99443886|29665.5684166|112|457|0.13120356|0.51935597
2022-01-14 17:20:04|165301071|165302068|2021-05-06 02:56:23|2021-05-06 03:00:36|57137.95000000|57053.71000000|450168.091423|509688.460608|370|628|7.88663192|8.93213157|0.000601|-0.001935|12545.0508834|28590.9236621|197|417|0.21976628|0.50087646
2022-01-14 17:20:04|165302069|165303066|2021-05-06 03:00:36|2021-05-06 03:03:53|57051.56000000|56850.01000000|836849.406005|278141.552601|484|514|14.69463344|4.88284163|-0.000205|-0.002457|16006.4545919|22657.4411721|214|334|0.28104468|0.3977945
2022-01-14 17:20:05|165303067|165304064|2021-05-06 03:03:53|2021-05-06 03:07:18|56850.01000000|56892.46000000|666701.295284|1228259.97934|394|604|11.72395278|21.59502941|0.001666|-0.001048|9994.85548438|23241.2109082|133|351|0.17572376|0.4085953
2022-01-14 17:20:05|165304065|165305062|2021-05-06 03:07:18|2021-05-06 03:11:18|56892.45000000|56954.05000000|242277.101153|383423.473301|268|730|4.2572062|6.73862156|-0.000064|0.001086|10397.6023626|29118.6130944|131|474|0.18272481|0.51171536
2022-01-14 17:20:05|165305063|165306060|2021-05-06 03:11:21|2021-05-06 03:15:11|56954.05000000|56889.98000000|302072.328202|532395.741248|322|676|5.30800648|9.35440303|-0.000669|-0.000263|12264.7115154|27497.2172097|153|402|0.21549154|0.48314953
2022-01-14 17:20:05|165306061|165307058|2021-05-06 03:15:11|2021-05-06 03:18:35|56885.00000000|56840.01000000|552695.615846|513129.139336|361|637|9.72140706|9.02422992|0.001157|-0.001829|10341.5216241|24112.0884518|135|371|0.18185698|0.42399369
2022-01-14 17:20:05|165307059|165308056|2021-05-06 03:18:35|2021-05-06 03:22:03|56840.00000000|56863.40000000|258131.549894|1118807.23631|280|718|4.53882599|19.67063788|0.001042|-0.000535|9779.1274077|30423.4007717|125|437|0.17196337|0.53494677
2022-01-14 17:20:05|165308057|165309054|2021-05-06 03:22:03|2021-05-06 03:25:16|56870.66000000|56884.06000000|458832.986884|696984.22912|312|686|8.06333918|12.24781414|-0.000229|0.000454|8799.55105306|27070.9300552|116|365|0.15464589|0.47573896
2022-01-14 17:20:06|165309055|165310052|2021-05-06 03:25:17|2021-05-06 03:29:06|56884.07000000|56835.53000000|436277.072024|930295.481016|347|651|7.67531221|16.3616152|0.000197|-0.001068|12073.2355522|23944.3984385|147|359|0.21238466|0.42118065
2022-01-14 17:20:07|165310053|165311050|2021-05-06 03:29:06|2021-05-06 03:33:12|56842.73000000|56878.53000000|337360.669327|1000504.90396|313|685|5.93436417|17.59666257|-0.000308|0.000821|11748.1318027|25560.3712222|141|418|0.20667588|0.44960625
2022-01-14 17:20:07|165311051|165312048|2021-05-06 03:33:12|2021-05-06 03:36:37|56878.53000000|56800.21000000|238184.34705|2645316.84304|243|755|4.18911625|46.48838499|-0.001448|-0.000118|9757.49714343|29343.4874503|126|415|0.17157365|0.5157438
2022-01-14 17:20:07|165312049|165313046|2021-05-06 03:36:37|2021-05-06 03:40:15|56800.21000000|56806.28000000|254947.625977|1093635.45477|290|708|4.48471776|19.2278487|0.000782|-0.000675|12596.1628845|27214.6326336|151|403|0.22151965|0.47861434
2022-01-14 17:20:07|165313047|165314044|2021-05-06 03:40:15|2021-05-06 03:43:48|56806.28000000|56815.27000000|358493.229088|1054223.64709|300|698|6.30755379|18.54943212|0.001557|-0.001396|11216.2460236|27315.6472023|131|388|0.19734411|0.48059282
2022-01-14 17:20:07|165314045|165315042|2021-05-06 03:43:48|2021-05-06 03:46:59|56815.27000000|56909.48000000|577076.689831|972599.779515|330|668|10.16712374|17.11892611|0.003362|-0.001661|11605.6730781|26320.487958|144|386|0.20442369|0.4633248
2022-01-14 17:20:07|165315043|165316040|2021-05-06 03:46:59|2021-05-06 03:50:54|56908.63000000|56907.81000000|284781.644834|1084000.03058|242|756|5.00376839|19.04420052|0.000931|-0.000945|8482.09308554|31219.6525103|131|436|0.14900365|0.5484316
2022-01-14 17:20:08|165316041|165317038|2021-05-06 03:50:54|2021-05-06 03:55:23|56907.81000000|56939.57000000|285576.363588|676022.553086|234|764|5.01777622|11.87759232|-0.000399|0.000859|8894.70123548|31354.7467201|117|457|0.15628123|0.55087076
2022-01-14 17:20:08|165317039|165318036|2021-05-06 03:55:23|2021-05-06 03:59:46|56940.10000000|56893.42000000|372077.651375|531687.95896|293|705|6.53537952|9.34159923|0.001140|-0.001921|11421.9840498|27393.1720515|135|410|0.2006891|0.48126844
2022-01-14 17:20:08|165318037|165319034|2021-05-06 03:59:46|2021-05-06 04:03:03|56893.42000000|56900.40000000|298694.863266|642154.881263|331|667|5.25542417|11.29737434|0.001043|-0.000912|12009.2615179|27822.8788942|135|406|0.21132984|0.48954127
2022-01-14 17:20:08|165319035|165320032|2021-05-06 04:03:04|2021-05-06 04:06:41|56900.40000000|57016.23000000|326478.752586|1024438.88008|232|766|5.72852991|17.97891595|0.001570|0.000485|9201.5985538|31712.1733121|109|442|0.16148813|0.55654845
2022-01-14 17:20:08|165320033|165321030|2021-05-06 04:06:41|2021-05-06 04:09:12|57016.23000000|57168.14000000|427163.875643|996230.407085|264|734|7.4795493|17.44640418|0.002881|-0.000421|11010.9581162|29339.6467187|109|409|0.19280666|0.5137435
2022-01-14 17:20:08|165321031|165322028|2021-05-06 04:09:12|2021-05-06 04:12:25|57168.15000000|57120.63000000|510842.574596|859223.579821|398|600|8.94159954|15.0426867|0.000969|-0.001610|14014.1464186|22419.3635898|174|333|0.24538054|0.39250702
2022-01-14 17:20:09|165322029|165323026|2021-05-06 04:12:25|2021-05-06 04:15:31|57120.63000000|57122.15000000|421032.124722|1340018.34654|396|602|7.36642544|23.45046682|-0.000521|0.000540|15199.7797765|21705.8731456|174|324|0.2660263|0.37986502
2022-01-14 17:20:09|165323027|165324024|2021-05-06 04:15:32|2021-05-06 04:17:52|57121.07000000|57238.24000000|287792.373926|1667519.99689|270|728|5.02942417|29.14438931|0.001751|0.000118|12248.0684993|23142.2809107|144|304|0.21411022|0.40448283
2022-01-14 17:20:09|165324025|165325022|2021-05-06 04:17:53|2021-05-06 04:20:46|57238.24000000|57238.59000000|545135.96623|697714.811559|328|670|9.51611071|12.18102653|0.001386|-0.001379|11109.1961664|25455.4595875|129|361|0.19391791|0.44435746
2022-01-14 17:20:09|165325023|165326020|2021-05-06 04:20:47|2021-05-06 04:23:15|57238.59000000|57262.81000000|802570.878874|1017772.05964|347|651|14.0052982|17.75957613|0.002391|-0.002014|9144.18968724|24117.1281034|117|325|0.15956764|0.42080908
2022-01-14 17:20:09|165326021|165327018|2021-05-06 04:23:15|2021-05-06 04:25:52|57262.81000000|57400.00000000|546954.161741|671276.731781|332|666|9.54347113|11.70617603|0.001531|0.000509|9219.01707677|24593.6009708|118|350|0.16083814|0.4290611
2022-01-14 17:20:09|165327019|165328016|2021-05-06 04:25:52|2021-05-06 04:29:33|57400.00000000|57430.40000000|845604.528524|2653556.79776|352|646|14.73480223|46.23214312|0.002175|-0.001705|8025.55542645|21057.5758503|104|331|0.1398571|0.36690646
2022-01-14 17:20:09|165328017|165329014|2021-05-06 04:29:33|2021-05-06 04:31:22|57430.40000000|57466.04000000|1016650.18326|2998904.585|245|753|17.68302423|52.1526002|0.005206|-0.004417|6872.72040852|21696.1019721|93|323|0.11949305|0.37731539
2022-01-14 17:20:10|165329015|165330012|2021-05-06 04:31:22|2021-05-06 04:34:56|57466.04000000|57405.81000000|627401.481986|681777.544453|372|626|10.92498264|11.86784799|0.001200|-0.002126|12198.8644612|21193.1196607|161|308|0.21236448|0.3688901
2022-01-14 17:20:10|165330013|165331010|2021-05-06 04:34:56|2021-05-06 04:39:03|57405.82000000|57358.04000000|424942.264978|2009558.60176|329|669|7.40660905|35.03941919|0.001385|-0.001987|12467.6535941|24252.4063962|158|376|0.21734464|0.42275925
2022-01-14 17:20:10|165331011|165332008|2021-05-06 04:39:03|2021-05-06 04:43:51|57358.04000000|57291.62000000|1052221.71199|483763.314499|350|648|18.34698535|8.43293668|0.001682|-0.002198|9311.46657873|24656.3380051|121|392|0.1623462|0.42985751
2022-01-14 17:20:10|165332009|165333006|2021-05-06 04:43:51|2021-05-06 04:46:48|57291.43000000|57217.76000000|1159874.69163|1117439.33693|398|600|20.26859815|19.53478965|0.004403|-0.005736|11023.3644474|16794.6644096|163|257|0.19263358|0.29355235
2022-01-14 17:20:10|165333007|165334004|2021-05-06 04:46:49|2021-05-06 04:51:22|57217.76000000|57103.78000000|847999.376757|995188.065533|429|569|14.84424581|17.40659725|0.000365|-0.002116|13001.9496563|22589.1084872|169|371|0.22761198|0.39544197
2022-01-14 17:20:10|165334005|165335002|2021-05-06 04:51:22|2021-05-06 04:54:59|57103.78000000|56998.70000000|736038.541573|1377058.24318|422|576|12.90271319|24.12946926|0.001670|-0.003707|12878.9324666|22436.0510796|181|319|0.22575603|0.39323852
2022-01-14 17:20:11|165335003|165336000|2021-05-06 04:54:59|2021-05-06 04:58:33|56998.70000000|56919.97000000|930279.599776|838358.89453|475|523|16.33634543|14.71995205|0.003350|-0.004600|17206.1335526|19192.977046|224|299|0.30214609|0.33699209
2022-01-14 17:20:11|165336001|165336998|2021-05-06 04:58:35|2021-05-06 05:02:35|56922.80000000|56889.50000000|600915.868278|739386.710065|359|639|10.55403084|12.98652757|0.001696|-0.002140|13542.961854|26351.4213027|163|386|0.23789372|0.46282005
2022-01-14 17:20:11|165336999|165337996|2021-05-06 05:02:35|2021-05-06 05:06:49|56892.93000000|56918.04000000|665700.783205|601939.727731|388|610|11.70291579|10.58276514|0.002922|-0.002591|10794.4238799|22377.3597822|148|335|0.18979857|0.39339729
2022-01-14 17:20:11|165337997|165338994|2021-05-06 05:06:49|2021-05-06 05:11:53|56918.08000000|56960.02000000|2123336.09507|809246.527599|350|648|37.30714484|14.21634571|0.001548|-0.001089|10493.3045926|23785.5480132|135|397|0.18431718|0.41781058
2022-01-14 17:20:11|165338995|165339992|2021-05-06 05:11:53|2021-05-06 05:17:34|56960.02000000|57011.67000000|342451.72559|773341.679779|315|683|6.00646893|13.56869146|0.000535|0.000169|14142.7891397|26431.1828066|160|411|0.24815817|0.46368064
2022-01-14 17:20:12|165339993|165340990|2021-05-06 05:17:34|2021-05-06 05:23:53|57011.66000000|57102.54000000|516280.939352|505080.073827|297|701|9.04665939|8.85019446|0.001932|-0.000523|9525.41755071|26419.848987|124|447|0.16688274|0.46287744
2022-01-14 17:20:12|165340991|165341988|2021-05-06 05:23:53|2021-05-06 05:30:35|57102.06000000|57141.97000000|322609.020702|913311.18037|338|660|5.64814176|15.98834034|0.001007|-0.000477|14806.4225177|24058.1358786|180|396|0.25922269|0.42118029
2022-01-14 17:20:12|165341989|165342986|2021-05-06 05:30:35|2021-05-06 05:35:22|57141.97000000|57287.48000000|294598.99159|736957.364679|278|720|5.15393584|12.89515111|0.004082|-0.001518|11274.8874209|27135.987223|146|447|0.19725846|0.47457543
2022-01-14 17:20:12|165342987|165343984|2021-05-06 05:35:22|2021-05-06 05:41:02|57287.50000000|57354.50000000|316056.869203|1237955.9259|301|697|5.51094082|21.5920436|0.001613|-0.000622|10408.1253376|24507.7709703|147|407|0.18151258|0.42741312
2022-01-14 17:20:13|165343985|165344982|2021-05-06 05:41:02|2021-05-06 05:46:03|57354.50000000|57125.24000000|648088.856692|833807.205823|455|543|11.31981717|14.56145356|0.000066|-0.003739|16190.4792369|20489.8208571|230|297|0.28289274|0.35791902
2022-01-14 17:20:13|165344983|165345980|2021-05-06 05:46:03|2021-05-06 05:49:40|57125.24000000|57198.27000000|736519.081409|1125202.21645|391|607|12.90416031|19.71214767|0.005997|-0.004604|14574.620659|24397.1340625|190|350|0.25536274|0.42725581
2022-01-14 17:20:13|165345981|165346978|2021-05-06 05:49:41|2021-05-06 05:54:08|57201.16000000|57177.46000000|966587.940668|667694.972159|441|557|16.87867157|11.66732017|0.003639|-0.004300|14924.5043249|20928.3699091|194|339|0.26073066|0.36556746
2022-01-14 17:20:13|165346979|165347976|2021-05-06 05:54:08|2021-05-06 05:59:24|57177.47000000|57236.15000000|782212.740904|893037.159694|340|658|13.67337798|15.61193129|0.004997|-0.004110|11620.1293601|27694.391887|148|408|0.20317482|0.48415709
2022-01-14 17:20:13|165347977|165348974|2021-05-06 05:59:24|2021-05-06 06:03:50|57238.72000000|57107.67000000|518715.952332|1641127.90672|368|630|9.08126454|28.73108997|0.001315|-0.003488|13097.4860068|20518.7703321|168|302|0.22921724|0.35915059
2022-01-14 17:20:14|165348975|165349972|2021-05-06 06:03:50|2021-05-06 06:08:53|57107.67000000|57022.40000000|714382.176869|1090471.61867|389|609|12.52633199|19.13098432|0.001429|-0.003273|13946.9799122|22869.9186598|169|354|0.2445725|0.40096185
2022-01-14 17:20:14|165349973|165350970|2021-05-06 06:08:54|2021-05-06 06:13:28|57022.40000000|56914.06000000|772666.068527|841650.836419|441|557|13.56902096|14.78272772|0.002506|-0.004144|13412.3279341|19639.7326676|174|316|0.23550071|0.34482189
2022-01-14 17:20:14|165350971|165351968|2021-05-06 06:13:29|2021-05-06 06:16:57|56909.12000000|57061.33000000|583806.28758|836502.594597|355|643|10.24434343|14.68091564|0.006867|-0.004288|10544.2582526|24099.3757539|128|363|0.185084|0.42295844
2022-01-14 17:20:14|165351969|165352966|2021-05-06 06:16:57|2021-05-06 06:21:03|57061.33000000|57062.98000000|385706.842455|639812.661776|300|698|6.75440933|11.20569653|0.005700|-0.005604|10082.5558835|23325.0251319|138|349|0.1765964|0.40849762
2022-01-14 17:20:14|165352967|165353964|2021-05-06 06:21:03|2021-05-06 06:26:15|57062.98000000|56948.32000000|645610.541028|572358.087454|371|627|11.3226231|10.03859157|0.001916|-0.003876|13384.110783|23301.9479017|175|335|0.23479845|0.40869345
2022-01-14 17:20:14|165353965|165354962|2021-05-06 06:26:15|2021-05-06 06:31:16|56948.32000000|56965.50000000|366745.338227|1755148.15993|272|726|6.4378039|30.81283385|0.002932|-0.002600|8326.81300826|22677.3990851|109|336|0.14618338|0.39809686
2022-01-14 17:20:15|165354963|165355960|2021-05-06 06:31:16|2021-05-06 06:35:29|56965.51000000|56817.50000000|902780.356222|1191544.57017|413|585|15.87256596|20.94712036|0.002765|-0.005685|14846.6179165|15425.4268733|196|244|0.26102349|0.27111539
2022-01-14 17:20:15|165355961|165356958|2021-05-06 06:35:29|2021-05-06 06:39:40|56817.50000000|56865.07000000|969935.903609|1410762.47694|350|648|17.06300341|24.8115365|0.004553|-0.003589|11136.2285161|21481.2637701|129|300|0.19590165|0.37775139
2022-01-14 17:20:15|165356959|165357956|2021-05-06 06:39:41|2021-05-06 06:44:37|56865.09000000|56941.82000000|489168.763924|1185733.79386|310|688|8.59976502|20.8403717|0.002331|-0.002563|11123.7085754|26786.4386111|128|360|0.19553804|0.47075011
2022-01-14 17:20:15|165357957|165358954|2021-05-06 06:44:37|2021-05-06 06:48:34|56941.82000000|56737.88000000|744619.211255|1981142.00233|412|586|13.10967162|34.87490634|0.000038|-0.004309|15323.6224312|18779.703005|207|255|0.26976977|0.33053032
2022-01-14 17:20:16|165358955|165359952|2021-05-06 06:48:34|2021-05-06 06:51:05|56737.12000000|56824.69000000|1674963.80719|1057230.51635|428|570|29.53436349|18.63063916|0.008732|-0.005967|13021.4442642|19898.2516677|162|262|0.22957241|0.350556
2022-01-14 17:20:16|165359953|165360950|2021-05-06 06:51:05|2021-05-06 06:56:39|56824.69000000|56669.66000000|553491.696468|591814.744206|392|606|9.74706626|10.41642516|0.001687|-0.004238|17725.9497339|25038.3013636|193|365|0.31213225|0.44054427
2022-01-14 17:20:17|165360951|165361948|2021-05-06 06:56:39|2021-05-06 06:59:01|56680.34000000|56632.58000000|1032220.4601|790930.309024|550|448|18.24486073|13.97531205|0.007271|-0.008133|17159.8007211|15791.8681855|260|201|0.30318663|0.27896246
2022-01-14 17:20:17|165361949|165362946|2021-05-06 06:59:01|2021-05-06 07:01:45|56634.25000000|56440.00000000|1884125.54512|853629.336816|570|428|33.33277375|15.08281707|0.002602|-0.007013|18236.4051011|13025.9041564|267|212|0.32254571|0.23019245
2022-01-14 17:20:17|165362947|165363944|2021-05-06 07:01:45|2021-05-06 07:04:56|56438.45000000|56756.85000000|354985.950285|997353.506435|195|803|6.26834606|17.62084172|0.011521|-0.003098|5412.70241758|29613.8217484|57|403|0.09554894|0.52291294
2022-01-14 17:20:17|165363945|165364942|2021-05-06 07:04:56|2021-05-06 07:09:58|56757.29000000|56743.34000000|590567.346404|1292886.43114|314|684|10.40407467|22.76742345|0.005063|-0.005283|11896.7906285|25883.2927956|147|331|0.2095064|0.45578373
2022-01-14 17:20:17|165364943|165365940|2021-05-06 07:09:59|2021-05-06 07:14:37|56743.07000000|56722.47000000|836487.211461|688421.01271|515|483|14.75744705|12.1369511|0.004419|-0.004869|17365.1080715|18881.8574664|207|268|0.30627519|0.33297215
2022-01-14 17:20:17|165365941|165366938|2021-05-06 07:14:37|2021-05-06 07:18:42|56717.96000000|56752.46000000|562666.476727|1623155.04515|360|638|9.91720442|28.63161709|0.005913|-0.004894|9302.55465182|22425.037499|121|321|0.16405831|0.39538189
2022-01-14 17:20:18|165366939|165367936|2021-05-06 07:18:42|2021-05-06 07:23:46|56752.20000000|56798.92000000|569584.683812|1041045.45321|433|565|10.03290198|18.33408972|0.005748|-0.004970|12855.999117|20019.5023584|164|293|0.22638926|0.35248973
2022-01-14 17:20:18|165367937|165368934|2021-05-06 07:23:46|2021-05-06 07:30:08|56798.92000000|56859.45000000|341797.352915|1197114.34355|353|645|6.01500705|21.06294975|0.003687|-0.002601|12190.4906834|21106.271319|161|333|0.2145283|0.37138499
2022-01-14 17:20:18|165368935|165369932|2021-05-06 07:30:09|2021-05-06 07:36:34|56860.85000000|56790.09000000|514268.485489|1093583.6591|379|619|9.04883917|19.24412788|0.001550|-0.002609|12870.9854885|20586.5240427|165|317|0.22649722|0.36224212
2022-01-14 17:20:18|165369933|165370930|2021-05-06 07:36:37|2021-05-06 07:42:57|56790.09000000|56934.95000000|362940.84719|1337388.7429|343|655|6.37942196|23.5168335|0.006996|-0.004489|8665.62913332|22150.0874042|121|344|0.15239122|0.38946096
2022-01-14 17:20:18|165370931|165371928|2021-05-06 07:42:58|2021-05-06 07:49:29|56934.95000000|56797.56000000|615149.352489|739697.503387|515|483|10.82454481|13.02511064|0.002109|-0.004386|16084.2716927|19334.6380959|216|280|0.28313571|0.34039324
2022-01-14 17:20:18|165371929|165372926|2021-05-06 07:49:29|2021-05-06 07:54:58|56797.56000000|56819.01000000|822251.055821|648495.728021|460|538|14.4558418|11.40268144|0.004709|-0.004245|11012.600975|22105.6742992|140|312|0.19365531|0.3887169
2022-01-14 17:20:19|165372927|165373924|2021-05-06 07:54:58|2021-05-06 08:01:49|56819.00000000|56939.93000000|728223.018599|914244.264544|418|580|12.80641568|16.07844661|0.005037|-0.002902|11680.9767194|24479.2992705|139|362|0.20539918|0.43044444
2022-01-14 17:20:19|165373925|165374922|2021-05-06 08:01:49|2021-05-06 08:04:31|56939.93000000|57083.50000000|522057.400915|1646616.4765|338|660|9.15078291|28.83363657|0.009093|-0.005110|8066.70662442|24318.6237948|100|344|0.14136391|0.42620385
2022-01-14 17:20:19|165374923|165375920|2021-05-06 08:04:32|2021-05-06 08:09:25|57083.50000000|57045.42000000|561748.40863|920966.364498|403|595|9.84157159|16.13759402|0.003897|-0.004605|13929.1082993|20767.3827643|164|273|0.24408822|0.36387622
2022-01-14 17:20:19|165375921|165376918|2021-05-06 08:09:25|2021-05-06 08:15:30|57045.42000000|56979.10000000|487401.640647|703342.264251|471|527|8.546816|12.33045668|0.001022|-0.002060|12156.0744981|18102.4923356|158|280|0.2131315|0.31737815
2022-01-14 17:20:19|165376919|165377916|2021-05-06 08:15:30|2021-05-06 08:21:01|56979.10000000|56935.73000000|754572.819624|677836.302933|477|521|13.24657022|11.89882063|0.003956|-0.004765|11421.6269486|18955.1480867|148|265|0.20049312|0.33271732
2022-01-14 17:20:19|165377917|165378914|2021-05-06 08:21:01|2021-05-06 08:26:52|56935.73000000|57094.17000000|525618.298188|820117.21609|376|622|9.20561114|14.37012927|0.007570|-0.003958|10823.7562161|25263.6262736|145|371|0.18957668|0.44266794
2022-01-14 17:20:19|165378915|165379912|2021-05-06 08:26:53|2021-05-06 08:32:43|57094.17000000|57196.57000000|807106.443806|989502.766125|309|689|14.11004534|17.30397815|0.006870|-0.004645|9518.27021402|25423.9572974|133|384|0.16638673|0.44455132
2022-01-14 17:20:20|165379913|165380910|2021-05-06 08:32:43|2021-05-06 08:39:10|57196.56000000|57102.89000000|591924.520589|874920.147934|423|575|10.36091173|15.30878393|0.001703|-0.003150|14485.1399775|21810.8148608|164|305|0.25354441|0.3816617
2022-01-14 17:20:20|165380911|165381908|2021-05-06 08:39:10|2021-05-06 08:46:47|57102.89000000|57024.09000000|466062.559671|1234180.9444|469|529|8.16333762|21.61039707|0.002075|-0.003196|16113.202596|19068.7545106|218|308|0.28221006|0.33388117
2022-01-14 17:20:20|165381909|165382906|2021-05-06 08:46:47|2021-05-06 08:53:45|57024.09000000|56941.32000000|646318.688626|1038620.93948|426|572|11.34048869|18.22594975|0.003163|-0.004643|12985.4988428|22096.9079867|177|302|0.22788428|0.38771957
2022-01-14 17:20:20|165382907|165383904|2021-05-06 08:53:45|2021-05-06 09:00:46|56941.00000000|56858.21000000|720269.580843|781980.135495|434|564|12.64693834|13.73396618|0.004150|-0.005605|13324.752351|21691.5269846|184|282|0.23394828|0.38074952
2022-01-14 17:20:20|165383905|165384902|2021-05-06 09:00:46|2021-05-06 09:07:14|56858.21000000|57026.21000000|441988.625994|1128238.04304|325|673|7.75700325|19.80673331|0.008133|-0.004958|12026.7903543|27680.6571045|171|357|0.21119674|0.48599048
2022-01-14 17:20:20|165384903|165385900|2021-05-06 09:07:14|2021-05-06 09:13:25|57026.21000000|57046.22000000|665631.518501|1491229.29001|344|654|11.66628393|26.13986869|0.002304|-0.002325|12121.1755943|24803.5466374|151|305|0.21243578|0.43469362
2022-01-14 17:20:21|165385901|165386898|2021-05-06 09:13:25|2021-05-06 09:20:31|57039.61000000|56833.99000000|481958.975256|398951.44132|467|531|8.46256986|7.00489492|0.001964|-0.005605|16536.5946751|21789.3533226|197|301|0.29038289|0.38254247
2022-01-14 17:20:21|165386899|165387896|2021-05-06 09:20:31|2021-05-06 09:27:01|56836.95000000|57094.53000000|458319.227087|674910.214556|365|633|8.04750571|11.85298193|0.006973|-0.002309|9373.59868365|26522.4794299|123|360|0.16460869|0.46560837
2022-01-14 17:20:21|165387897|165388894|2021-05-06 09:27:01|2021-05-06 09:31:50|57086.56000000|57171.02000000|449441.519461|430837.418396|310|688|7.86136094|7.53866375|0.004410|-0.002766|7003.52180968|25204.8842229|96|496|0.12252604|0.44099543
2022-01-14 17:20:21|165388895|165389892|2021-05-06 09:31:51|2021-05-06 09:37:31|57171.02000000|57150.91000000|611359.80807|556383.089967|497|501|10.69018985|9.73147522|0.003931|-0.004255|14145.2636085|21594.0793849|179|282|0.24739584|0.37771168
2022-01-14 17:20:21|165389893|165390890|2021-05-06 09:37:31|2021-05-06 09:44:27|57150.90000000|57304.46000000|429653.186228|887239.363937|361|637|7.50945985|15.5047739|0.006148|-0.003429|10770.3560731|27320.4370555|133|374|0.18834721|0.47765934
2022-01-14 17:20:21|165390891|165391888|2021-05-06 09:44:27|2021-05-06 09:51:09|57304.46000000|57278.75000000|567556.612519|1156062.89784|403|595|9.90489336|20.17468514|0.002968|-0.003242|14225.0627228|20808.1648199|178|308|0.24825415|0.36312027
2022-01-14 17:20:21|165391889|165392886|2021-05-06 09:51:09|2021-05-06 09:57:01|57278.43000000|57301.74000000|386340.300123|637327.777543|286|712|6.74321391|11.12381524|0.002253|-0.001845|9792.22279863|23801.0221136|127|344|0.17090039|0.41533886
2022-01-14 17:20:22|165392887|165393884|2021-05-06 09:57:01|2021-05-06 10:01:51|57301.75000000|57307.56000000|888048.905514|1327261.62017|409|589|15.49341098|23.15158843|0.003477|-0.003416|14168.6182802|22714.6763767|166|286|0.2471939|0.39624378
2022-01-14 17:20:22|165393885|165394882|2021-05-06 10:01:51|2021-05-06 10:06:18|57307.56000000|57325.77000000|435653.005354|826536.041141|393|605|7.60783542|14.43096765|0.003709|-0.003385|15819.7170117|19694.3633488|168|303|0.27629784|0.34389178
2022-01-14 17:20:22|165394883|165395880|2021-05-06 10:06:18|2021-05-06 10:08:41|57325.76000000|57529.94000000|783280.493995|2395642.91635|220|778|13.63276128|41.68790711|0.009426|-0.002803|5343.52372511|25567.6630966|63|357|0.09305314|0.44526529
2022-01-14 17:20:22|165395881|165396878|2021-05-06 10:08:42|2021-05-06 10:10:26|57529.94000000|57745.11000000|1303876.18599|1458737.45304|229|769|22.6497576|25.3184193|0.008952|-0.002019|5217.7714098|21621.0012212|67|367|0.09062413|0.37517103
2022-01-14 17:20:22|165396879|165397876|2021-05-06 10:10:26|2021-05-06 10:12:20|57745.30000000|57891.00000000|847488.992828|1669715.23149|236|762|14.66864485|28.87776949|0.005844|-0.001402|4823.84573135|20354.1663256|63|362|0.08350215|0.35210678
2022-01-14 17:20:23|165397877|165398874|2021-05-06 10:12:20|2021-05-06 10:13:36|57891.00000000|58000.00000000|1122659.53764|2396839.74534|272|726|19.37738102|41.36962561|0.010977|-0.006150|4838.99309016|15460.4268385|94|268|0.08352164|0.26679791
2022-01-14 17:20:23|165398875|165399872|2021-05-06 10:13:36|2021-05-06 10:14:26|58000.00000000|58018.48000000|914924.542838|4474064.5219|199|799|15.76982073|77.13396685|0.006378|-0.005582|2467.90709378|14805.0271452|45|205|0.04253407|0.25521777
2022-01-14 17:20:23|165399873|165400870|2021-05-06 10:14:26|2021-05-06 10:16:21|58018.48000000|58187.89000000|1025293.83386|1748509.14652|252|746|17.65438406|30.0983003|0.008543|-0.003763|5315.21047334|20440.8950522|71|319|0.09153933|0.351852
2022-01-14 17:20:23|165400871|165401868|2021-05-06 10:16:21|2021-05-06 10:18:12|58188.00000000|58103.93000000|1984287.80854|1315317.25398|385|613|34.12481499|22.60385828|0.005240|-0.007578|9985.50504603|17040.6795743|147|257|0.17174615|0.29289135
2022-01-14 17:20:23|165401869|165402866|2021-05-06 10:18:12|2021-05-06 10:20:27|58103.93000000|58286.00000000|910605.37587|1440638.39931|331|667|15.65945643|24.74867851|0.008992|-0.004685|9178.8171213|17812.0735921|122|273|0.1578481|0.30607195
2022-01-14 17:20:23|165402867|165403864|2021-05-06 10:20:27|2021-05-06 10:22:26|58286.00000000|58357.91000000|2494997.97817|1340365.18712|500|498|42.81969029|22.99088788|0.004227|-0.002625|6909.48735982|17813.3776148|96|234|0.11854374|0.30555712
2022-01-14 17:20:23|165403865|165404862|2021-05-06 10:22:26|2021-05-06 10:24:56|58357.91000000|58336.41000000|993025.95177|1323763.39178|455|543|17.0140963|22.68272135|0.002846|-0.003232|11693.1952081|14084.4136374|176|215|0.20037827|0.24131361
2022-01-14 17:20:24|165404863|165405860|2021-05-06 10:24:56|2021-05-06 10:27:08|58336.41000000|58149.64000000|2551140.59823|1363161.79469|587|411|43.81928013|23.41653154|0.003609|-0.006663|21009.8534514|11888.3456304|264|160|0.36078494|0.20416354
2022-01-14 17:20:24|165405861|165406858|2021-05-06 10:27:08|2021-05-06 10:30:36|58169.27000000|58344.09000000|553050.121111|906920.081522|372|626|9.49051448|15.56183528|0.003696|-0.000752|12692.5675865|24423.7303338|142|273|0.21780387|0.41889639
2022-01-14 17:20:24|165406859|165407856|2021-05-06 10:30:36|2021-05-06 10:33:43|58344.08000000|58213.59000000|1173702.56376|984621.548103|476|522|20.16150261|16.91584708|0.004174|-0.006264|14933.2547304|16112.692946|215|223|0.25659874|0.27684567
2022-01-14 17:20:24|165407857|165408854|2021-05-06 10:33:43|2021-05-06 10:37:46|58213.59000000|58222.30000000|832968.718924|807581.048318|456|542|14.31247463|13.87432346|0.003975|-0.003863|13577.3077654|18676.019179|163|284|0.23322199|0.32079618
2022-01-14 17:20:25|165408855|165409852|2021-05-06 10:37:46|2021-05-06 10:42:22|58220.00000000|58182.63000000|1284093.5813|818633.429122|426|572|22.06141743|14.06262709|0.003030|-0.003617|14831.0155375|21957.5916033|168|281|0.25480815|0.3772208
2022-01-14 17:20:25|165409853|165410850|2021-05-06 10:42:22|2021-05-06 10:46:52|58182.63000000|58132.26000000|1250156.08275|797686.247073|513|485|21.49176324|13.71089082|0.001734|-0.002480|15824.0724649|17705.8170038|174|238|0.27199578|0.30432957
2022-01-14 17:20:26|165410851|165411848|2021-05-06 10:46:52|2021-05-06 10:50:31|58132.26000000|58077.98000000|1274342.03146|701733.324801|555|443|21.93225267|12.07807303|0.002271|-0.003181|13713.6293736|14815.5161764|179|199|0.23603385|0.25498209
2022-01-14 17:20:26|165411849|165412846|2021-05-06 10:50:31|2021-05-06 10:54:04|58077.98000000|58061.53000000|599280.140168|1196863.68358|494|504|10.31847739|20.60459737|0.002595|-0.002891|14902.1592931|16527.4159806|173|222|0.25660361|0.28452949
2022-01-14 17:20:26|165412847|165413844|2021-05-06 10:54:04|2021-05-06 10:57:57|58061.53000000|58128.96000000|940526.632903|1566995.80462|404|594|16.20115149|26.9920269|0.003297|-0.002293|10817.292111|21090.4542032|127|274|0.18632541|0.36321357
2022-01-14 17:20:26|165413845|165414842|2021-05-06 10:57:57|2021-05-06 11:02:44|58128.99000000|58007.27000000|1049875.45763|733079.319781|535|463|18.08527436|12.62535113|0.000628|-0.002180|17871.2415559|17400.0254316|216|241|0.30780384|0.29968744
2022-01-14 17:20:26|165414843|165415840|2021-05-06 11:02:45|2021-05-06 11:06:21|58007.26000000|57906.29000000|1132818.65434|788195.155361|491|507|19.55781107|13.59692318|0.002780|-0.004540|16896.086121|21555.0950059|228|279|0.2916312|0.3719428
2022-01-14 17:20:26|165415841|165416838|2021-05-06 11:06:21|2021-05-06 11:08:58|57906.35000000|57883.58000000|1991264.49855|1148384.31949|538|460|34.44502726|19.8441618|0.003973|-0.004442|16301.6318667|14139.3145959|213|228|0.28181173|0.24438431
2022-01-14 17:20:27|165416839|165417836|2021-05-06 11:08:58|2021-05-06 11:12:17|57883.58000000|57920.17000000|1456002.69536|716683.402538|537|461|25.15057584|12.37555547|0.003240|-0.002594|12821.6348507|15321.2417838|140|236|0.22143637|0.26459516
2022-01-14 17:20:27|165417837|165418834|2021-05-06 11:12:17|2021-05-06 11:15:58|57920.16000000|57901.05000000|753112.556508|783782.371278|562|436|13.01262128|13.54255467|0.003017|-0.003272|18956.8518327|16356.1591939|219|216|0.32754243|0.28256843
2022-01-14 17:20:27|165418835|165419832|2021-05-06 11:16:00|2021-05-06 11:19:23|57901.05000000|57928.15000000|568225.908053|825157.254168|556|442|9.80526291|14.23993175|0.002615|-0.002108|15861.5661943|15322.103665|173|228|0.27371199|0.26442386
2022-01-14 17:20:27|165419833|165420830|2021-05-06 11:19:23|2021-05-06 11:23:02|57924.71000000|57819.32000000|1167937.71304|544814.660181|626|372|20.18180057|9.41249346|-0.000109|-0.001251|19421.8046811|12764.1765213|202|193|0.33557694|0.22052875
2022-01-14 17:20:27|165420831|165421828|2021-05-06 11:23:02|2021-05-06 11:27:21|57820.01000000|57902.94000000|626436.865995|778450.201271|473|525|10.82370724|13.45007995|0.002138|-0.000943|12144.1643527|20602.3255815|143|296|0.20983498|0.35598939
2022-01-14 17:20:28|165421829|165422826|2021-05-06 11:27:21|2021-05-06 11:31:19|57906.04000000|57868.33000000|576980.454653|713984.79937|511|487|9.96641369|12.33400478|0.001985|-0.002493|15862.6846418|16651.2715351|165|245|0.27404483|0.28764719
2022-01-14 17:20:28|165422827|165423824|2021-05-06 11:31:19|2021-05-06 11:35:06|57868.32000000|57950.00000000|428402.399394|625088.237776|447|551|7.39092552|10.78599209|0.002889|-0.001625|12843.4392518|22780.5096797|155|319|0.22163442|0.39310126
2022-01-14 17:20:28|165423825|165424822|2021-05-06 11:35:07|2021-05-06 11:39:00|57945.29000000|58068.03000000|544143.718172|804628.359174|380|618|9.38001007|13.87107412|0.002706|-0.001040|12007.7359801|24582.4028607|138|320|0.2070122|0.42374438
2022-01-14 17:20:28|165424823|165425820|2021-05-06 11:39:00|2021-05-06 11:42:07|58068.03000000|58158.53000000|613794.772926|782194.898645|387|611|10.56087897|13.45581777|0.001763|-0.000479|12163.3304174|21470.3653916|132|323|0.20929375|0.36944087
2022-01-14 17:20:28|165425821|165426818|2021-05-06 11:42:07|2021-05-06 11:45:39|58158.31000000|58152.32000000|826541.925394|1053197.40021|513|485|14.21479269|18.11254869|0.002653|-0.002736|14919.4125893|15732.6649515|174|230|0.25659728|0.27058104
2022-01-14 17:20:28|165426819|165427816|2021-05-06 11:45:40|2021-05-06 11:49:59|58144.44000000|58066.65000000|803990.712486|907834.148459|507|491|13.84165012|15.62658759|0.000015|-0.001023|15445.4727132|17331.1555984|181|255|0.26589322|0.29837899
2022-01-14 17:20:29|165427817|165428814|2021-05-06 11:49:59|2021-05-06 11:53:43|58066.65000000|58014.89000000|686009.843291|643425.327026|524|474|11.82379335|11.08600787|0.000571|-0.001226|15236.9909903|18278.7917165|163|255|0.26257853|0.31499513
2022-01-14 17:20:29|165428815|165429812|2021-05-06 11:53:43|2021-05-06 11:56:49|58014.89000000|58012.34000000|1236058.05048|895094.112844|480|518|21.30418425|15.42535775|0.003822|-0.003867|13189.5008486|19234.2324531|157|271|0.22735464|0.33153124
2022-01-14 17:20:29|165429813|165430810|2021-05-06 11:56:49|2021-05-06 12:00:26|58012.35000000|58141.02000000|380896.770675|1140918.86198|325|673|6.56495949|19.66018456|0.003347|-0.001237|8874.71202655|24848.0716035|107|334|0.15291523|0.4281345
2022-01-14 17:20:30|165430811|165431808|2021-05-06 12:00:26|2021-05-06 12:03:34|58142.46000000|57976.03000000|1422537.77779|586645.394361|543|455|24.49936917|10.10491963|0.000653|-0.003061|14462.5142823|16058.977067|162|234|0.24920824|0.27667009
2022-01-14 17:20:30|165431809|165432806|2021-05-06 12:03:35|2021-05-06 12:07:37|57976.04000000|58027.12000000|411274.668709|843129.68318|436|562|7.0924373|14.54167881|0.001925|-0.001162|14341.9376557|19613.261751|167|279|0.24733906|0.33821079
2022-01-14 17:20:30|165432807|165433804|2021-05-06 12:07:38|2021-05-06 12:11:46|58027.13000000|57947.01000000|767215.85861|426345.49714|441|557|13.22825327|7.35045693|0.000411|-0.001507|14709.5365666|23251.1499778|164|332|0.25363046|0.40085198
2022-01-14 17:20:30|165433805|165434802|2021-05-06 12:11:46|2021-05-06 12:14:55|57947.01000000|57841.35000000|924855.680809|513706.689708|541|457|15.9778861|8.87578353|0.001380|-0.002687|22891.4530112|16733.1570778|234|245|0.39550458|0.28906899
2022-01-14 17:20:30|165434803|165435800|2021-05-06 12:14:56|2021-05-06 12:17:00|57844.98000000|57709.64000000|1081267.31076|914140.651037|595|403|18.71476352|15.82863999|0.001997|-0.004415|18727.4850014|13415.9565532|217|194|0.32429607|0.23226683
2022-01-14 17:20:30|165435801|165436798|2021-05-06 12:17:00|2021-05-06 12:19:56|57716.08000000|57750.88000000|641358.197953|879983.080675|395|603|11.10283886|15.23785329|0.003090|-0.002622|10548.2926484|20611.4793922|133|268|0.18256488|0.35680439
2022-01-14 17:20:31|165436799|165437796|2021-05-06 12:19:56|2021-05-06 12:23:05|57751.49000000|57830.00000000|858325.752003|1392523.62545|407|591|14.84520233|24.09027374|0.002043|-0.000913|13561.2699943|17536.9838394|162|238|0.23457817|0.30334154
2022-01-14 17:20:31|165437797|165438794|2021-05-06 12:23:05|2021-05-06 12:26:48|57830.00000000|57885.06000000|697328.828691|728289.286347|439|559|12.05894497|12.59351587|0.001660|-0.000839|14771.6405366|21990.8926835|165|316|0.2554676|0.38024589
2022-01-14 17:20:31|165438795|165439792|2021-05-06 12:26:48|2021-05-06 12:30:08|57885.05000000|57883.64000000|577585.461745|620780.489419|436|562|9.98010709|10.72616128|0.001719|-0.001727|15567.0584762|22686.7756958|183|332|0.26899151|0.39199855
2022-01-14 17:20:31|165439793|165440790|2021-05-06 12:30:08|2021-05-06 12:33:17|57879.82000000|57730.00000000|708066.306422|481930.034421|509|489|12.24859514|8.33629453|0.000657|-0.002997|17595.953822|17153.9634472|211|247|0.30441615|0.29681592
2022-01-14 17:20:31|165440791|165441788|2021-05-06 12:33:17|2021-05-06 12:37:06|57723.22000000|57789.44000000|387480.142307|708710.935257|395|603|6.70524208|12.26415003|0.002562|-0.001482|12622.3573246|24267.6210582|162|352|0.21845698|0.41990405
2022-01-14 17:20:31|165441789|165442786|2021-05-06 12:37:06|2021-05-06 12:40:30|57789.44000000|57805.87000000|658198.627698|778023.424042|428|570|11.38542252|13.45645039|0.001737|-0.001484|14744.2585207|20033.9086467|181|306|0.25501897|0.3464812
2022-01-14 17:20:32|165442787|165443784|2021-05-06 12:40:30|2021-05-06 12:44:09|57797.86000000|57750.00000000|733599.30564|537006.26486|485|513|12.70074599|9.29539038|-0.000416|-0.000333|13506.9956364|17695.5846986|177|250|0.23379398|0.30630742
2022-01-14 17:20:32|165443785|165444782|2021-05-06 12:44:09|2021-05-06 12:48:00|57750.00000000|57787.33000000|602503.160974|680250.149414|369|629|10.42651134|11.77063765|0.001827|-0.001288|12313.0832301|21680.5727235|159|342|0.21307198|0.37515617
2022-01-14 17:20:32|165444783|165445780|2021-05-06 12:48:01|2021-05-06 12:50:32|57787.33000000|57648.50000000|1110866.46064|446334.777057|511|487|19.25683475|7.73713808|0.001155|-0.003328|16913.1006092|18423.2694122|217|267|0.29311498|0.31927568
2022-01-14 17:20:32|165445781|165446778|2021-05-06 12:50:32|2021-05-06 12:54:32|57648.50000000|57736.38000000|489926.180538|1168415.59236|361|637|8.49489828|20.25982467|0.002516|-0.001237|10832.5368721|26533.2668853|139|367|0.18784993|0.46003978
2022-01-14 17:20:32|165446779|165447776|2021-05-06 12:54:32|2021-05-06 12:58:16|57736.38000000|57559.02000000|718368.183397|832676.371498|442|556|12.45935238|14.44104659|0.000511|-0.003227|17230.9145126|22549.646322|218|325|0.29872617|0.39083091
2022-01-14 17:20:33|165447777|165448774|2021-05-06 12:58:16|2021-05-06 13:01:54|57556.69000000|57689.10000000|674961.336602|1069720.8287|421|577|11.6981391|18.55291784|0.002307|-0.000495|15168.9820776|22452.4735847|183|330|0.26301247|0.389267
2022-01-14 17:20:33|165448775|165449772|2021-05-06 13:01:55|2021-05-06 13:04:28|57690.01000000|57717.26000000|1319768.85213|704471.930596|373|625|22.86367764|12.20510005|0.000613|-0.000180|9436.77064129|24826.8138652|114|335|0.16344586|0.42997311
2022-01-14 17:20:33|165449773|165450770|2021-05-06 13:04:28|2021-05-06 13:07:42|57720.26000000|57658.58000000|1072413.56218|607131.923147|429|569|18.59169451|10.52859538|0.001187|-0.002208|13743.0466461|22923.7298052|178|298|0.23831386|0.39751917
2022-01-14 17:20:33|165450771|165451768|2021-05-06 13:07:42|2021-05-06 13:10:07|57653.69000000|57468.96000000|1414509.18126|648009.0434|568|430|24.59285551|11.26773428|0.000910|-0.004466|16275.3244408|14026.2567898|239|205|0.28286175|0.24367855
2022-01-14 17:20:34|165451769|165452766|2021-05-06 13:10:07|2021-05-06 13:12:35|57469.02000000|57612.41000000|1301779.20964|649122.310587|482|516|22.61948357|11.28032379|-0.000191|0.002253|16203.9431826|21994.4495896|174|316|0.28142567|0.38200203
2022-01-14 17:20:34|165452767|165453764|2021-05-06 13:12:36|2021-05-06 13:14:38|57612.13000000|57405.18000000|1719524.06779|1233451.35846|562|436|29.92186253|21.4811806|-0.001528|-0.001566|17210.8692736|14994.6923912|234|203|0.29940312|0.2608305
2022-01-14 17:20:34|165453765|165454762|2021-05-06 13:14:39|2021-05-06 13:17:23|57405.17000000|57511.03000000|783429.017611|646206.662574|413|585|13.62497924|11.23899693|0.002024|-0.000498|14858.6848078|22532.9021825|172|333|0.25844865|0.39189356
2022-01-14 17:20:34|165454763|165455760|2021-05-06 13:17:23|2021-05-06 13:20:18|57510.69000000|57487.13000000|1625947.20368|1516546.90136|378|620|28.25004608|26.35888255|0.000487|-0.000835|12080.3061945|25924.2317567|162|369|0.20999522|0.45056161
2022-01-14 17:20:34|165455761|165456758|2021-05-06 13:20:19|2021-05-06 13:22:29|57478.94000000|57327.23000000|1497658.98505|640955.428121|531|467|26.10593076|11.16631267|0.000005|-0.002736|14727.3398059|17255.3429895|189|237|0.25665143|0.30060625
2022-01-14 17:20:35|165456759|165457756|2021-05-06 13:22:29|2021-05-06 13:24:19|57327.24000000|57354.90000000|2117050.85875|1441600.50766|488|510|36.90203314|25.12953567|0.001214|-0.000794|15040.9938338|17879.4560361|175|234|0.2622534|0.3117144
2022-01-14 17:20:35|165457757|165458754|2021-05-06 13:24:19|2021-05-06 13:27:18|57360.56000000|57449.88000000|1646727.41858|1454182.00667|379|619|28.66986255|25.31072361|0.001654|-0.000212|9509.90592125|24406.6621279|137|332|0.16559682|0.42489883
2022-01-14 17:20:36|165458755|165459752|2021-05-06 13:27:18|2021-05-06 13:30:21|57449.88000000|57477.26000000|1069686.25633|1525855.9385|388|610|18.60058446|26.53407462|0.002606|-0.002226|13941.3656323|23572.0014659|158|332|0.24249838|0.41000216
2022-01-14 17:20:36|165459753|165460750|2021-05-06 13:30:21|2021-05-06 13:32:58|57477.26000000|57488.68000000|816403.221325|743172.90684|412|586|14.1956873|12.92135805|0.001325|-0.001077|13006.1294234|22212.0275867|151|300|0.22620886|0.38620548
2022-01-14 17:20:36|165460751|165461748|2021-05-06 13:32:58|2021-05-06 13:36:09|57488.20000000|57493.13000000|1027126.96006|1141598.32096|390|608|17.86766329|19.85505589|0.000551|-0.000482|11935.348105|21607.4133796|143|344|0.20760744|0.37581595
2022-01-14 17:20:36|165461749|165462746|2021-05-06 13:36:10|2021-05-06 13:38:34|57493.14000000|57467.35000000|884091.373414|1812629.33699|399|599|15.38497184|31.55816509|0.002321|-0.002727|14038.8920391|21109.7185753|152|309|0.24433426|0.36730144
2022-01-14 17:20:36|165462747|165463744|2021-05-06 13:38:35|2021-05-06 13:41:57|57459.25000000|57456.59000000|1073873.6484|1404614.0063|397|601|18.69014021|24.4469602|0.000109|-0.000105|14070.3682803|24300.1132615|159|355|0.24488144|0.42289879
2022-01-14 17:20:37|165463745|165464742|2021-05-06 13:42:00|2021-05-06 13:44:52|57449.22000000|57495.37000000|1124550.46187|913550.253142|373|625|19.58687056|15.90958714|0.001994|-0.001315|10939.2081469|23451.3251296|127|359|0.19051342|0.40839549
2022-01-14 17:20:37|165464743|165465740|2021-05-06 13:44:52|2021-05-06 13:47:31|57499.90000000|57519.46000000|423057.852857|523001.539592|359|639|7.35535887|9.09404797|-0.000560|0.000829|12078.2715331|25398.552949|140|361|0.21000583|0.44157809
2022-01-14 17:20:37|165465741|165466738|2021-05-06 13:47:31|2021-05-06 13:50:02|57519.46000000|57503.85000000|867605.624736|1306714.1565|382|616|15.08492226|22.71542165|-0.001229|0.001009|12140.6610356|22985.1484996|145|337|0.21110032|0.39958336
2022-01-14 17:20:37|165466739|165467736|2021-05-06 13:50:02|2021-05-06 13:53:03|57502.39000000|57529.52000000|606447.035235|1812590.77284|349|649|10.54289325|31.5140321|-0.001007|0.001300|10028.610387|24505.2066988|119|352|0.17434223|0.42597766
2022-01-14 17:20:37|165467737|165468734|2021-05-06 13:53:03|2021-05-06 13:56:19|57529.52000000|57375.09000000|1149829.65762|591589.679493|444|554|19.99542079|10.28514314|-0.001425|-0.000839|17597.6277332|22196.9509032|220|309|0.30617406|0.38600489
2022-01-14 17:20:38|165468735|165469732|2021-05-06 13:56:19|2021-05-06 13:57:51|57372.10000000|57246.59000000|1779846.96365|755640.9982|575|423|31.08798659|13.19210192|0.002263|-0.004900|15106.6349586|15092.6453455|224|215|0.26381442|0.26355289
2022-01-14 17:20:38|165469733|165470730|2021-05-06 13:57:51|2021-05-06 14:00:02|57247.69000000|57353.74000000|2228952.83117|659086.019919|489|509|38.92101429|11.50928257|0.002016|-0.000067|9325.00369855|20983.7275949|119|295|0.16282657|0.36629547
2022-01-14 17:20:38|165470731|165471728|2021-05-06 14:00:02|2021-05-06 14:02:56|57348.67000000|57326.18000000|906315.641154|818949.086728|395|603|15.79729982|14.27427387|0.000855|-0.001458|10698.1261312|28206.5234345|131|383|0.18647301|0.49162753
2022-01-14 17:20:38|165471729|165472726|2021-05-06 14:02:57|2021-05-06 14:05:32|57326.18000000|57289.56000000|1666406.27486|2034909.47033|411|587|29.09972828|35.52870686|0.002553|-0.003223|13114.6605014|19023.072406|143|280|0.2289377|0.33208941
2022-01-14 17:20:38|165472727|165473724|2021-05-06 14:05:32|2021-05-06 14:08:21|57289.57000000|57280.50000000|1189176.91644|1249832.49183|450|548|20.75822106|21.81866043|0.001027|-0.001169|9385.28447179|21668.2188291|124|312|0.16383661|0.37822589
2022-01-14 17:20:38|165473725|165474722|2021-05-06 14:08:22|2021-05-06 14:10:30|57280.50000000|57160.68000000|2857605.8742|1318267.77985|537|461|49.93505755|23.05130087|0.002271|-0.004227|11956.4093015|17795.4035184|162|229|0.20906991|0.31107888
2022-01-14 17:20:38|165474723|165475720|2021-05-06 14:10:30|2021-05-06 14:11:39|57159.20000000|57077.35000000|2630928.95632|773957.420024|674|324|46.12977414|13.57182839|0.001822|-0.003487|13567.6096919|13012.8145557|203|165|0.23781279|0.22805858
2022-01-14 17:20:39|165475721|165476718|2021-05-06 14:11:39|2021-05-06 14:13:23|57077.35000000|57041.88000000|1111463.52131|1352603.28112|497|501|19.48435537|23.7167893|0.002250|-0.002955|10955.6026779|19819.131784|155|256|0.19207582|0.34750835
2022-01-14 17:20:39|165476719|165477716|2021-05-06 14:13:23|2021-05-06 14:15:53|57042.43000000|57154.00000000|1059143.03082|896918.458684|441|557|18.55029393|15.71232723|0.002430|-0.000596|11206.0879458|23120.8360133|142|316|0.19628161|0.40496897
2022-01-14 17:20:39|165477717|165478714|2021-05-06 14:15:53|2021-05-06 14:18:02|57153.99000000|57203.08000000|1289804.42164|970350.428402|380|618|22.52757399|16.95382534|0.002936|-0.002105|8282.37924031|23171.6496597|108|328|0.14468293|0.40479066
2022-01-14 17:20:39|165478715|165479712|2021-05-06 14:18:02|2021-05-06 14:20:49|57203.08000000|57198.33000000|738349.293564|2311402.3065|319|679|12.90733453|40.4186364|0.000997|-0.001210|9166.73609157|24116.4444196|131|325|0.16026548|0.4215887
2022-01-14 17:20:39|165479713|165480710|2021-05-06 14:20:49|2021-05-06 14:23:47|57198.33000000|57229.20000000|1208329.46236|1804568.73067|343|655|21.1217224|31.54599142|0.002934|-0.002465|8440.08599996|23669.8455004|121|336|0.14754361|0.41371331
2022-01-14 17:20:39|165480711|165481708|2021-05-06 14:23:47|2021-05-06 14:26:39|57229.20000000|57217.88000000|841482.970049|1929903.94386|344|654|14.70886776|33.73038081|0.001823|-0.001966|12196.2897318|25636.3199072|154|368|0.21317468|0.44804563
2022-01-14 17:20:39|165481709|165482706|2021-05-06 14:26:39|2021-05-06 14:29:30|57217.88000000|57303.16000000|865316.177885|1049048.00272|310|688|15.1009532|18.3126598|0.002453|-0.001201|8400.17116127|30941.8656257|111|379|0.14660264|0.54005006
2022-01-14 17:20:40|165482707|165483704|2021-05-06 14:29:31|2021-05-06 14:32:24|57303.16000000|57311.54000000|929180.298695|2679937.44304|351|647|16.20479045|46.73584475|0.000306|-0.000116|8780.09411875|26045.0516819|111|343|0.15311031|0.45419864
2022-01-14 17:20:40|165483705|165484702|2021-05-06 14:32:24|2021-05-06 14:35:20|57311.54000000|57208.78000000|1673474.31527|771696.254627|413|585|29.22785213|13.47534998|0.000953|-0.002072|12495.3827296|22112.1586545|145|351|0.21818298|0.38607802
2022-01-14 17:20:40|165484703|165485700|2021-05-06 14:35:20|2021-05-06 14:38:22|57207.62000000|57312.65000000|672999.230971|1021049.11703|366|632|11.75304991|17.83043286|0.000790|0.000663|8480.14662552|27185.7935795|125|380|0.1480641|0.47465712
2022-01-14 17:20:40|165485701|165486698|2021-05-06 14:38:22|2021-05-06 14:41:31|57312.65000000|57311.79000000|543323.813259|1311108.80241|363|635|9.47724069|22.87122193|0.001665|-0.001677|12954.1377675|24236.3368368|165|388|0.22597209|0.42271969
2022-01-14 17:20:40|165486699|165487696|2021-05-06 14:41:31|2021-05-06 14:45:07|57311.79000000|57259.57000000|693086.284204|1520506.52175|411|587|12.10411971|26.55643347|-0.000313|-0.000620|11783.8419144|23174.5785118|148|330|0.20578454|0.40468055
2022-01-14 17:20:40|165487697|165488694|2021-05-06 14:45:07|2021-05-06 14:48:08|57259.57000000|57281.76000000|852695.038247|973910.225957|396|602|14.89286498|17.01512053|0.002577|-0.002338|9725.69973519|22796.3232536|124|361|0.16989807|0.39820674
2022-01-14 17:20:41|165488695|165489692|2021-05-06 14:48:08|2021-05-06 14:51:05|57283.53000000|57398.31000000|864165.794801|1054801.17676|378|620|15.06465073|18.39284615|0.002371|-0.000645|8414.47137134|25554.8759668|122|365|0.14669714|0.44543582
2022-01-14 17:20:41|165489693|165490690|2021-05-06 14:51:05|2021-05-06 14:53:43|57398.31000000|57408.03000000|1054058.5582|733725.276729|391|607|18.35716234|12.77810828|0.000497|-0.000331|8950.86038934|22333.446855|110|352|0.15588746|0.38894231
2022-01-14 17:20:41|165490691|165491688|2021-05-06 14:53:43|2021-05-06 14:56:27|57408.03000000|57348.97000000|1260988.66091|1350954.49837|435|563|21.98536094|23.5597807|0.000425|-0.001312|10637.2400043|19825.3134339|146|317|0.18545804|0.34568436
2022-01-14 17:20:41|165491689|165492686|2021-05-06 14:56:27|2021-05-06 14:59:30|57356.95000000|57232.28000000|1044218.221|721085.572555|449|549|18.22494896|12.58703627|0.000249|-0.002126|13619.8072333|22219.7860008|172|310|0.23773218|0.387771
2022-01-14 17:20:41|165492687|165493684|2021-05-06 14:59:30|2021-05-06 15:02:16|57232.28000000|57203.75000000|899140.367879|792165.374773|421|577|15.6985294|13.83494855|0.000352|-0.000797|9645.82201282|23122.4261498|144|346|0.16841757|0.40367574
2022-01-14 17:20:41|165493685|165494682|2021-05-06 15:02:16|2021-05-06 15:04:24|57203.75000000|57118.56000000|1199035.65241|1340840.9197|489|509|20.97884954|23.46548085|0.000997|-0.002559|13794.7099096|17135.7224832|182|268|0.24140798|0.29988779
2022-01-14 17:20:41|165494683|165495680|2021-05-06 15:04:24|2021-05-06 15:06:36|57118.56000000|56996.29000000|1627679.46359|943998.444689|503|495|28.52146418|16.53396096|0.001231|-0.003147|11798.643109|17639.1331862|155|285|0.20674028|0.30893372
2022-01-14 17:20:42|165495681|165496678|2021-05-06 15:06:37|2021-05-06 15:09:29|56996.28000000|57037.44000000|1111878.44991|1458489.85969|427|571|19.48931867|25.56897842|0.000928|-0.000405|10740.2316432|22941.6829804|140|327|0.18827471|0.40210813
2022-01-14 17:20:42|165496679|165497676|2021-05-06 15:09:29|2021-05-06 15:11:48|57037.43000000|57060.58000000|948640.721844|880181.459138|424|574|16.6393109|15.44149525|0.001881|-0.001514|11707.4526835|21582.6428273|140|318|0.20536939|0.37858345
2022-01-14 17:20:42|165497677|165498674|2021-05-06 15:11:49|2021-05-06 15:14:16|57060.58000000|57089.90000000|1465004.42316|730227.78379|375|623|25.64940861|12.78406213|0.000848|-0.000447|10559.0041295|25747.6322838|110|354|0.18487386|0.45078035
2022-01-14 17:20:42|165498675|165499672|2021-05-06 15:14:16|2021-05-06 15:16:29|57089.91000000|57102.84000000|1597817.67627|1466045.11463|469|529|27.99484917|25.67818233|0.002599|-0.002363|11719.4982601|18496.6593391|145|273|0.20531982|0.32402227
2022-01-14 17:20:42|165499673|165500670|2021-05-06 15:16:29|2021-05-06 15:19:12|57091.95000000|57139.05000000|1235475.15339|617111.905121|390|608|21.63733318|10.80571233|0.002142|-0.001378|9435.59274296|22925.6621949|117|346|0.16520907|0.40140232
2022-01-14 17:20:42|165500671|165501668|2021-05-06 15:19:12|2021-05-06 15:22:10|57147.54000000|57122.31000000|999894.00226|915975.628459|340|658|17.49973909|16.03173299|0.001373|-0.001809|8549.01666987|26675.4218452|106|370|0.1496105|0.46684198
2022-01-14 17:20:43|165501669|165502666|2021-05-06 15:22:10|2021-05-06 15:24:52|57122.31000000|57071.22000000|1445819.25771|1037005.15207|431|567|25.30856575|18.15335815|0.001012|-0.001834|10087.9414613|19581.4562572|131|306|0.17658785|0.34275279
2022-01-14 17:20:43|165502667|165503664|2021-05-06 15:24:52|2021-05-06 15:27:17|57071.21000000|57083.71000000|1850114.77715|836745.894417|464|534|32.43717496|14.66945139|0.000777|-0.000600|12491.6972164|20592.0236698|143|306|0.21894973|0.36084404
2022-01-14 17:20:43|165503665|165504662|2021-05-06 15:27:17|2021-05-06 15:29:49|57083.70000000|57113.28000000|993969.887943|843460.655887|416|582|17.40982258|14.77360516|0.001148|-0.000736|11506.8096556|22264.2947796|141|332|0.2015273|0.38991109
2022-01-14 17:20:43|165504663|165505660|2021-05-06 15:29:49|2021-05-06 15:31:54|57113.28000000|57148.44000000|740131.055773|1064746.73937|433|565|12.96227416|18.64381155|-0.000367|0.000895|12560.8731179|23929.1460727|139|317|0.21994546|0.4189375
2022-01-14 17:20:43|165505661|165506658|2021-05-06 15:31:54|2021-05-06 15:34:16|57148.44000000|57151.54000000|927954.328104|1183178.60142|422|576|16.2361845|20.70051918|0.000892|-0.000846|10961.5313338|21051.3899229|129|302|0.1917853|0.36830405
2022-01-14 17:20:43|165506659|165507656|2021-05-06 15:34:17|2021-05-06 15:36:43|57151.54000000|57089.47000000|1017938.43225|517069.4635|496|502|17.81849836|9.05124928|-0.000654|-0.000165|14744.2831376|19699.7660342|171|276|0.25809223|0.34483764
2022-01-14 17:20:44|165507657|165508654|2021-05-06 15:36:43|2021-05-06 15:38:52|57089.47000000|57090.63000000|843902.813809|786382.459309|454|544|14.79042124|13.78305902|0.001532|-0.001514|12455.1293312|21641.8337672|156|310|0.21831771|0.37931964
2022-01-14 17:20:45|165508655|165509652|2021-05-06 15:38:52|2021-05-06 15:41:13|57083.93000000|57078.47000000|1039090.66638|602713.864523|416|582|18.21349026|10.56470493|0.000869|-0.000947|10342.9946043|22966.4703492|118|324|0.18130888|0.40255091
2022-01-14 17:20:45|165509653|165510650|2021-05-06 15:41:13|2021-05-06 15:43:25|57078.47000000|57132.14000000|958214.968969|1500907.27057|400|598|16.7833739|26.28644225|0.001902|-0.001103|6995.30344001|23283.4291562|95|299|0.12250456|0.40776636
2022-01-14 17:20:45|165510651|165511648|2021-05-06 15:43:25|2021-05-06 15:45:49|57132.14000000|57180.43000000|794828.468286|698606.913604|323|675|13.91212584|12.22681653|0.001881|-0.001076|7989.24258967|24757.1671348|93|355|0.13982423|0.43325379
2022-01-14 17:20:45|165511649|165512646|2021-05-06 15:45:49|2021-05-06 15:47:30|57180.43000000|57291.56000000|1170066.53437|939526.639414|291|707|20.43145242|16.40889641|0.001032|0.001412|7304.14606593|27459.807126|94|383|0.12752944|0.47949331
2022-01-14 17:20:45|165512647|165513644|2021-05-06 15:47:30|2021-05-06 15:49:00|57291.56000000|57356.30000000|1718131.23951|1855681.53322|323|675|29.92047697|32.33360675|0.002406|-0.001136|10290.6405105|20933.3928581|122|279|0.17937494|0.36483156
2022-01-14 17:20:45|165513645|165514642|2021-05-06 15:49:00|2021-05-06 15:50:26|57365.05000000|57348.20000000|837160.289404|809530.928249|461|537|14.59012402|14.10705021|-0.000849|0.000595|11436.7857216|17700.854941|141|238|0.19931675|0.30848648
2022-01-14 17:20:46|165514643|165515640|2021-05-06 15:50:26|2021-05-06 15:51:34|57348.21000000|57275.02000000|1098992.70368|562963.677189|581|417|19.17146438|9.82193259|0.000097|-0.001161|16171.7883079|13929.2570416|193|174|0.28212917|0.24302623
2022-01-14 17:20:46|165515641|165516638|2021-05-06 15:51:34|2021-05-06 15:52:49|57275.02000000|57138.33000000|1137815.43964|648697.45549|488|510|19.88292975|11.33513313|0.000488|-0.002602|13854.8939264|18132.5462811|156|225|0.24214841|0.31682439
2022-01-14 17:20:46|165516639|165517636|2021-05-06 15:52:50|2021-05-06 15:53:45|57138.33000000|56961.99000000|2576430.87661|876714.587277|573|425|45.17725423|15.38066107|-0.000208|-0.002880|17687.8752275|14122.8581123|197|168|0.31010581|0.24762309
2022-01-14 17:20:46|165517637|165518634|2021-05-06 15:53:45|2021-05-06 15:54:42|56961.99000000|56878.54000000|1321074.44228|640744.900527|478|520|23.19694192|11.25323968|-0.000170|-0.001060|11363.8939792|18331.0316171|180|218|0.19955213|0.32184862
2022-01-14 17:20:46|165518635|165519632|2021-05-06 15:54:42|2021-05-06 15:55:45|56875.74000000|56979.66000000|1081762.38598|1633674.05962|386|612|19.00402963|28.70909067|0.001888|-0.000496|11113.8137532|20718.4415379|136|241|0.1952631|0.36396092
2022-01-14 17:20:46|165519633|165520630|2021-05-06 15:55:45|2021-05-06 15:57:12|56979.65000000|56986.62000000|736984.731102|682261.000577|346|652|12.93406207|11.97336544|0.000116|-0.000003|9176.22509949|21713.6088585|106|278|0.16105641|0.38106392
2022-01-14 17:20:46|165520631|165521628|2021-05-06 15:57:12|2021-05-06 15:58:47|56986.61000000|57111.69000000|789670.897977|797335.07758|437|561|13.83541875|13.97603627|0.000565|0.001162|11428.3651068|23392.2163432|141|291|0.20027795|0.40994907
2022-01-14 17:20:47|165521629|165522626|2021-05-06 15:58:47|2021-05-06 16:00:28|57111.69000000|57213.43000000|940221.854495|812755.100477|430|568|16.44750435|14.21888239|-0.002997|0.004399|10568.404884|21278.2947637|132|273|0.18488504|0.37219918
2022-01-14 17:20:47|165522627|165523624|2021-05-06 16:00:28|2021-05-06 16:01:42|57211.67000000|57186.01000000|968325.809839|1522328.42677|417|581|16.92707911|26.60314182|-0.002070|0.001734|10238.6990831|18950.40249|141|250|0.17898138|0.33124462
2022-01-14 17:20:47|165523625|165524622|2021-05-06 16:01:42|2021-05-06 16:03:08|57186.01000000|57205.16000000|1002216.29107|1077223.73511|559|439|17.52052933|18.83075002|-0.000029|0.000291|10737.4342158|12774.6078014|136|193|0.18769733|0.22330305
2022-01-14 17:20:47|165524623|165525620|2021-05-06 16:03:08|2021-05-06 16:04:39|57205.16000000|57235.78000000|1489283.50028|622055.906227|568|430|26.02337445|10.86808166|-0.000214|0.000668|14077.1033167|14596.7063881|164|192|0.24596186|0.2550165
2022-01-14 17:20:47|165525621|165526618|2021-05-06 16:04:39|2021-05-06 16:06:01|57235.79000000|57277.79000000|1222445.95994|677067.543564|462|536|21.35937118|11.8301873|0.000394|0.000033|12313.2448738|18900.345079|145|244|0.21514238|0.33019401
2022-01-14 17:20:47|165526619|165527616|2021-05-06 16:06:01|2021-05-06 16:07:44|57278.69000000|57083.06000000|967270.272327|321182.26846|614|384|16.91782472|5.61762388|-0.003032|0.000464|16036.5652089|13332.1461993|224|196|0.28037938|0.23312228
2022-01-14 17:20:48|165527617|165528614|2021-05-06 16:07:44|2021-05-06 16:09:42|57083.06000000|56909.04000000|691085.344344|702782.224628|498|500|12.11951413|12.32825726|-0.001047|-0.001608|17457.5059131|19084.7211479|226|280|0.30618823|0.33459528
2022-01-14 17:20:48|165528615|165529612|2021-05-06 16:09:42|2021-05-06 16:11:32|56909.04000000|57151.03000000|735297.771698|1359218.4956|332|666|12.88239699|23.83543856|0.002113|0.001277|9108.4276724|25278.748252|104|353|0.15972797|0.44308715
2022-01-14 17:20:48|165529613|165530610|2021-05-06 16:11:32|2021-05-06 16:13:36|57153.91000000|57187.05000000|631533.426137|1063791.86229|398|600|11.0455897|18.60974411|0.000356|0.000037|12488.6492559|22378.4778251|158|338|0.21844659|0.39143209
2022-01-14 17:20:48|165530611|165531608|2021-05-06 16:13:36|2021-05-06 16:15:39|57187.05000000|57140.21000000|775270.260786|1531008.7566|400|598|13.55693227|26.77752193|-0.000140|-0.000569|15360.2089435|21186.894269|154|291|0.26865339|0.37058428
2022-01-14 17:20:48|165531609|165532606|2021-05-06 16:15:39|2021-05-06 16:17:49|57140.84000000|57132.84000000|467366.742343|1198825.79911|365|633|8.18290421|20.9873496|-0.000519|0.000464|14147.1353109|19703.2447902|163|321|0.24771834|0.34496681
2022-01-14 17:20:48|165532607|165533604|2021-05-06 16:17:49|2021-05-06 16:19:36|57132.84000000|57203.35000000|846221.462063|770288.818524|376|622|14.79799543|13.47125267|0.000668|0.000274|11277.4065788|23761.8734185|123|288|0.19725868|0.4155633
2022-01-14 17:20:49|165533605|165534602|2021-05-06 16:19:36|2021-05-06 16:21:26|57203.35000000|57414.69000000|421347.750235|1597337.95911|259|739|7.35660972|27.86275244|0.002640|0.000743|9716.09479327|27511.074539|101|388|0.1696453|0.48011232
2022-01-14 17:20:49|165534603|165535600|2021-05-06 16:21:26|2021-05-06 16:23:29|57414.68000000|57472.78000000|1127225.34423|1043001.41831|326|672|19.62820968|18.16111014|0.000241|0.000495|8604.95599164|24352.7236381|102|331|0.14982219|0.42396307
2022-01-14 17:20:49|165535601|165536598|2021-05-06 16:23:29|2021-05-06 16:25:25|57474.02000000|57476.59000000|731142.388113|972264.050534|284|714|12.72326322|16.9170066|0.001083|-0.001049|8913.54003114|22497.029747|111|335|0.15511718|0.39150388
2022-01-14 17:20:49|165536599|165537596|2021-05-06 16:25:25|2021-05-06 16:27:34|57476.59000000|57315.07000000|1296720.45994|683874.214861|411|587|22.58469508|11.91556141|0.000771|-0.003174|11643.8269808|22566.9656569|159|293|0.2028441|0.39307756
2022-01-14 17:20:49|165537597|165538594|2021-05-06 16:27:34|2021-05-06 16:29:50|57315.07000000|57312.58000000|851197.467214|637906.376459|412|586|14.84571935|11.12395912|0.000648|-0.000682|14042.1747424|20913.764713|179|316|0.24490979|0.36476381
2022-01-14 17:20:49|165538595|165539592|2021-05-06 16:29:50|2021-05-06 16:32:05|57312.58000000|57351.58000000|748470.930293|602112.548618|370|628|13.05462043|10.50146886|0.000358|0.000194|12803.3705172|25209.1282207|154|348|0.22329006|0.43962846
2022-01-14 17:20:50|165539593|165540590|2021-05-06 16:32:05|2021-05-06 16:34:20|57351.57000000|57274.09000000|877596.848684|633411.169971|403|595|15.3148449|11.05593358|-0.000164|-0.000846|13259.8822919|24609.9097634|169|356|0.23144468|0.42950829
2022-01-14 17:20:50|165540591|165541588|2021-05-06 16:34:20|2021-05-06 16:36:25|57274.09000000|57184.62000000|745698.504872|620701.904048|486|512|13.03934167|10.85543581|0.001342|-0.002554|17197.328298|18293.6061461|226|279|0.30069104|0.31984872
2022-01-14 17:20:50|165541589|165542586|2021-05-06 16:36:25|2021-05-06 16:38:29|57184.62000000|57166.77000000|946053.128747|1102468.29759|418|580|16.56139351|19.29242186|0.000768|-0.001017|12963.3841452|19581.1673596|159|306|0.2269271|0.34272361
2022-01-14 17:20:50|165542587|165543584|2021-05-06 16:38:29|2021-05-06 16:41:13|57166.77000000|57247.15000000|799389.215694|652548.671751|355|643|13.96720852|11.40415033|0.000466|0.000535|9844.82843441|24518.7402476|130|370|0.17204838|0.42856308
2022-01-14 17:20:50|165543585|165544582|2021-05-06 16:41:13|2021-05-06 16:43:40|57247.15000000|57202.21000000|619086.596014|625646.823688|409|589|10.82447561|10.93811397|-0.000280|-0.000331|13671.9771741|19518.3638923|163|298|0.2389982|0.34122439
2022-01-14 17:20:51|165544583|165545580|2021-05-06 16:43:40|2021-05-06 16:45:54|57206.08000000|57061.25000000|1223146.66558|443286.855773|501|497|21.40365185|7.75794691|-0.000906|-0.000917|14238.1828677|18465.7094757|187|273|0.24917944|0.32315585
2022-01-14 17:20:51|165545581|165546578|2021-05-06 16:45:54|2021-05-06 16:47:44|57061.25000000|57036.55000000|1168550.17817|1072808.12528|470|528|20.49332628|18.81156417|0.000014|-0.000336|12337.3221339|17215.6827373|168|232|0.21632174|0.30184176
2022-01-14 17:20:51|165546579|165547576|2021-05-06 16:47:44|2021-05-06 16:49:27|57036.54000000|56900.00000000|1554205.03497|1186195.47507|449|549|27.28864107|20.82420614|-0.001644|-0.000144|13956.1520583|18714.1318486|172|254|0.24499516|0.32855259
2022-01-14 17:20:51|165547577|165548574|2021-05-06 16:49:27|2021-05-06 16:50:31|56900.00000000|56818.75000000|1412192.06513|1775535.54937|468|530|24.84466997|31.22724458|0.000993|-0.002785|13640.2041717|17476.2897978|185|215|0.2399037|0.30733998
2022-01-14 17:20:51|165548575|165549572|2021-05-06 16:50:31|2021-05-06 16:51:40|56815.10000000|56772.97000000|1248893.08507|822295.172843|584|414|22.00950422|14.49298446|0.000370|-0.001187|14576.9571954|17565.6266205|218|234|0.25689628|0.30953622
2022-01-14 17:20:51|165549573|165550570|2021-05-06 16:51:40|2021-05-06 16:53:33|56772.98000000|56899.69000000|625635.734639|1711281.01109|310|688|11.00753262|30.11704354|0.001676|0.000315|10139.4882152|25767.7847883|119|352|0.1783779|0.45327968
2022-01-14 17:20:52|165550571|165551568|2021-05-06 16:53:33|2021-05-06 16:55:40|56899.69000000|57003.83000000|957820.312868|991081.683094|328|670|16.82821434|17.40796268|0.001724|-0.000076|8606.86146189|27171.8946138|114|372|0.15116237|0.47718008
2022-01-14 17:20:52|165551569|165552566|2021-05-06 16:55:40|2021-05-06 16:57:32|56997.26000000|56935.90000000|536010.066139|884507.950526|313|685|9.4106581|15.52152907|-0.000687|-0.000505|10821.5688461|24988.6386183|133|341|0.18992956|0.43855405
2022-01-14 17:20:52|165552567|165553564|2021-05-06 16:57:32|2021-05-06 16:59:45|56938.58000000|56833.56000000|1439714.40866|826546.226112|429|569|25.31465184|14.53076095|0.001478|-0.003200|13843.1696363|23031.4086786|171|316|0.24342769|0.40493195
2022-01-14 17:20:52|165553565|165554562|2021-05-06 16:59:45|2021-05-06 17:01:20|56833.56000000|56963.63000000|1227871.55315|1001190.3354|401|597|21.58716391|17.59791098|0.001908|-0.000090|9553.06640979|22162.3879976|117|333|0.16798065|0.38957334
2022-01-14 17:20:52|165554563|165555560|2021-05-06 17:01:20|2021-05-06 17:03:21|56963.63000000|56967.28000000|745508.084086|866490.413497|447|551|13.09147439|15.21682605|0.001041|-0.001050|13411.0189939|18996.7256716|163|284|0.23551357|0.33364026
2022-01-14 17:20:52|165555561|165556558|2021-05-06 17:03:21|2021-05-06 17:05:30|56967.28000000|56994.23000000|972848.145353|664970.977827|455|543|17.06672617|11.66665948|0.000211|0.000101|11793.3402983|21403.4834721|136|309|0.20689359|0.37547821
2022-01-14 17:20:53|165556559|165557556|2021-05-06 17:05:30|2021-05-06 17:07:58|56994.23000000|56984.58000000|580337.393082|827236.198012|410|588|10.1825327|14.51790883|0.000957|-0.001112|14790.1553527|22014.0488167|175|307|0.25955126|0.38630385
2022-01-14 17:20:53|165557557|165558554|2021-05-06 17:07:58|2021-05-06 17:10:18|56984.58000000|57027.04000000|727014.857437|811233.001644|466|532|12.75208972|14.22930578|0.001015|-0.000486|16183.111596|18574.5513214|166|283|0.28386772|0.32581048
2022-01-14 17:20:54|165558555|165559552|2021-05-06 17:10:18|2021-05-06 17:12:33|57027.04000000|56983.90000000|749019.996761|895577.133022|413|585|13.13536413|15.7059694|0.000845|-0.001676|13033.5849592|19764.928379|144|298|0.22857775|0.34659162
2022-01-14 17:20:54|165559553|165560550|2021-05-06 17:12:33|2021-05-06 17:14:21|56984.06000000|57028.27000000|473616.850897|1637254.59757|383|615|8.31050808|28.73200136|0.001512|-0.000825|14198.8341583|21697.4621288|143|304|0.24913235|0.38066343
2022-01-14 17:20:54|165560551|165561548|2021-05-06 17:14:21|2021-05-06 17:17:04|57028.27000000|57050.07000000|739323.319267|694888.779315|454|544|12.96517879|12.187517|0.000847|-0.000602|15946.5747335|21649.2090413|170|314|0.27965542|0.37968409
2022-01-14 17:20:54|165561549|165562546|2021-05-06 17:17:04|2021-05-06 17:19:53|57050.08000000|57071.69000000|878496.494116|717483.762681|379|619|15.39516335|12.57452114|0.001181|-0.000896|10764.5183976|23828.756782|135|358|0.18864413|0.41757639
2022-01-14 17:20:55|165562547|165563544|2021-05-06 17:19:54|2021-05-06 17:23:31|57071.70000000|57027.97000000|696679.164804|971753.62705|393|605|12.21032505|17.02927868|0.000060|-0.000574|12197.0079267|24837.7033296|157|370|0.21375008|0.43526621
2022-01-14 17:20:55|165563545|165564542|2021-05-06 17:23:32|2021-05-06 17:26:13|57027.97000000|57045.53000000|704323.611438|716727.421773|424|574|12.34750656|12.56886685|0.001479|-0.001228|12148.5609652|22857.1652835|144|339|0.21297215|0.40071023
2022-01-14 17:20:55|165564543|165565540|2021-05-06 17:26:13|2021-05-06 17:29:07|57045.53000000|57055.26000000|829916.369834|367766.464073|485|513|14.54631426|6.44585333|0.000521|-0.000386|11568.0217168|23495.8429094|133|312|0.2027521|0.41181231
2022-01-14 17:20:55|165565541|165566538|2021-05-06 17:29:08|2021-05-06 17:31:48|57055.27000000|57130.40000000|604246.503953|1194543.0088|295|703|10.58154206|20.92473532|0.001604|-0.000353|8590.23928911|28932.1269281|94|377|0.15050712|0.50684407
2022-01-14 17:20:55|165566539|165567536|2021-05-06 17:31:48|2021-05-06 17:34:41|57130.40000000|57066.93000000|707234.248867|396436.323841|382|616|12.38176826|6.94042251|-0.000172|-0.000676|12154.9602228|27206.0154347|142|369|0.21279547|0.47628224
2022-01-14 17:20:55|165567537|165568534|2021-05-06 17:34:41|2021-05-06 17:37:18|57072.28000000|57059.73000000|510921.3663|856550.432461|406|592|8.95581515|15.01444086|0.000121|-0.000245|14114.8311662|21564.9274961|162|313|0.24740862|0.37800646
2022-01-14 17:20:56|165568535|165569532|2021-05-06 17:37:18|2021-05-06 17:39:52|57059.74000000|56970.48000000|635801.595377|441320.960193|470|528|11.14908513|7.7394154|-0.000734|-0.000437|13431.697805|19792.2317326|151|306|0.23549088|0.34697459
2022-01-14 17:20:56|165569533|165570530|2021-05-06 17:39:52|2021-05-06 17:42:34|56970.48000000|57015.17000000|433462.528016|752521.583076|372|626|7.60860712|13.20740259|0.000028|0.000580|9818.77291582|24702.5925686|131|323|0.17235388|0.43359665
2022-01-14 17:20:56|165570531|165571528|2021-05-06 17:42:34|2021-05-06 17:45:08|57015.17000000|57005.92000000|496221.566616|1208109.81325|381|617|8.70434707|21.18953206|0.000036|-0.000153|12707.5777335|20934.1207218|145|325|0.22291182|0.36720773
2022-01-14 17:20:56|165571529|165572526|2021-05-06 17:45:08|2021-05-06 17:46:58|57002.64000000|56853.74000000|1228597.45246|537605.020294|535|463|21.58053827|9.44682231|0.000229|-0.002390|16113.2796349|19199.7610515|189|246|0.28307751|0.3373093
2022-01-14 17:20:56|165572527|165573524|2021-05-06 17:46:58|2021-05-06 17:49:02|56853.39000000|56913.70000000|1162000.4898|1361095.35123|412|586|20.44243026|23.93467526|0.000851|0.000088|11993.9930543|20572.1387768|142|295|0.21093615|0.36174449
2022-01-14 17:20:56|165573525|165574522|2021-05-06 17:49:02|2021-05-06 17:51:37|56913.70000000|57004.56000000|1131555.66191|615035.746735|390|608|19.85549864|10.7955275|0.000703|0.000483|10801.8037419|24749.4672235|130|349|0.18960665|0.43441603
2022-01-14 17:20:57|165574523|165575520|2021-05-06 17:51:37|2021-05-06 17:54:06|57004.56000000|57084.64000000|1049769.89879|817111.981971|323|675|18.39631764|14.32024053|-0.000481|0.001604|10002.5162355|27393.0849802|125|424|0.17528863|0.48005294
2022-01-14 17:20:57|165575521|165576518|2021-05-06 17:54:06|2021-05-06 17:56:46|57084.64000000|56946.32000000|1507586.03727|807479.267997|429|569|26.45713515|14.17004541|-0.000847|-0.000997|12339.0325642|25121.3447916|152|337|0.21655865|0.44095496
2022-01-14 17:20:57|165576519|165577516|2021-05-06 17:56:46|2021-05-06 17:58:46|56946.32000000|56915.10000000|932700.30201|686178.124947|508|490|16.37929035|12.04882071|-0.000048|-0.000327|12214.2645393|20102.5495497|166|281|0.21448855|0.35296917
2022-01-14 17:20:57|165577517|165578514|2021-05-06 17:58:47|2021-05-06 18:00:09|56915.10000000|56853.60000000|1311910.0591|582507.417492|540|458|23.06546904|10.23976212|-0.000533|-0.000395|15998.8904717|15280.7214261|214|198|0.28126122|0.26865478
2022-01-14 17:20:57|165578515|165579512|2021-05-06 18:00:09|2021-05-06 18:02:11|56853.61000000|56910.70000000|944774.893386|1465366.34957|335|663|16.59719292|25.73650831|0.001729|-0.000667|8339.65457424|22414.9286737|114|318|0.14649253|0.39371307
2022-01-14 17:20:57|165579513|165580510|2021-05-06 18:02:11|2021-05-06 18:04:09|56910.33000000|56800.00000000|1193368.56567|735439.173166|382|616|20.98239274|12.93297508|-0.000210|-0.001602|10167.6815799|18814.455776|134|251|0.17879994|0.3307981
2022-01-14 17:20:58|165580511|165581508|2021-05-06 18:04:09|2021-05-06 18:05:39|56800.00000000|56782.26000000|933081.110415|1871530.38652|348|650|16.43537|32.95877294|0.001079|-0.001420|8518.1094601|19219.908867|109|262|0.15003748|0.33851782
2022-01-14 17:20:58|165581509|165582506|2021-05-06 18:05:39|2021-05-06 18:07:10|56782.27000000|56857.45000000|573632.013385|1597104.20333|242|756|10.09205467|28.11051498|0.000449|0.000916|8370.38332071|21295.2232253|92|249|0.14727234|0.37469316
2022-01-14 17:20:58|165582507|165583504|2021-05-06 18:07:10|2021-05-06 18:09:45|56857.44000000|56897.00000000|667681.881212|1273419.81763|314|684|11.73270986|22.38121008|-0.000177|0.000828|8486.42615251|25780.3940222|122|366|0.14915502|0.45311252
2022-01-14 17:20:58|165583505|165584502|2021-05-06 18:09:45|2021-05-06 18:11:49|56897.00000000|56965.73000000|763614.66151|1959185.44209|314|684|13.41647603|34.42616432|0.001885|-0.000677|8002.19879848|22438.9269036|104|317|0.1406188|0.39429295
2022-01-14 17:20:58|165584503|165585500|2021-05-06 18:11:50|2021-05-06 18:13:19|56968.56000000|56985.10000000|972183.403571|1126984.5197|278|720|17.07195294|19.78606496|0.001071|-0.000826|6034.42967837|24828.542836|85|342|0.10590157|0.43576686
2022-01-14 17:20:58|165585501|165586498|2021-05-06 18:13:19|2021-05-06 18:15:23|56985.13000000|56945.64000000|840573.813014|1273319.28969|342|656|14.75431492|22.35594426|-0.000515|-0.000167|9067.10719397|20854.8938159|126|283|0.15917738|0.36610036
2022-01-14 17:20:58|165586499|165587496|2021-05-06 18:15:24|2021-05-06 18:17:59|56945.64000000|56860.89000000|811517.208561|804506.857992|366|632|14.2629108|14.14125055|-0.000557|-0.000684|10664.8148589|25305.7510881|144|357|0.18745568|0.44477608
2022-01-14 17:20:59|165587497|165588494|2021-05-06 18:17:59|2021-05-06 18:20:15|56860.89000000|56918.61000000|869501.496408|1794274.42803|287|711|15.28256739|31.54965146|0.000606|0.000272|8286.46796396|23679.4949981|116|337|0.14570006|0.41628533
2022-01-14 17:20:59|165588495|165589492|2021-05-06 18:20:15|2021-05-06 18:22:08|56922.76000000|56832.73000000|754994.915259|981696.450533|325|673|13.27100737|17.25792145|-0.000161|-0.001290|9681.63149999|20523.5265164|133|269|0.17020458|0.3607742
2022-01-14 17:20:59|165589493|165590490|2021-05-06 18:22:08|2021-05-06 18:24:01|56832.72000000|56825.10000000|901463.794853|1737018.28615|311|687|15.86279037|30.56517725|-0.000032|-0.000088|9047.3769684|16468.7015137|111|241|0.1591959|0.28972952
2022-01-14 17:20:59|165590491|165591488|2021-05-06 18:24:01|2021-05-06 18:26:04|56825.10000000|56920.50000000|1007323.55545|1321595.75521|286|712|17.71532668|23.24277805|0.001931|-0.000460|6640.84173194|26671.6948628|88|373|0.11680384|0.46911939
2022-01-14 17:20:59|165591489|165592486|2021-05-06 18:26:04|2021-05-06 18:28:01|56920.50000000|56924.21000000|834976.128264|682831.977339|386|612|14.66753344|11.99660623|0.000156|-0.000101|9133.46444852|26577.926093|105|338|0.1604542|0.46688785
2022-01-14 17:20:59|165592487|165593484|2021-05-06 18:28:01|2021-05-06 18:29:41|56924.20000000|56733.61000000|1421568.06876|1162656.87451|395|603|25.01872141|20.47718682|-0.000619|-0.002707|10739.4032248|21969.9630277|147|289|0.18903235|0.38668269
2022-01-14 17:21:00|165593485|165594482|2021-05-06 18:29:41|2021-05-06 18:31:31|56733.61000000|56682.61000000|2547200.70327|1553201.36136|444|554|44.8988348|27.36980637|0.000241|-0.001108|11516.3475431|18965.4037548|129|263|0.20298074|0.33418319
2022-01-14 17:21:00|165594483|165595480|2021-05-06 18:31:32|2021-05-06 18:32:31|56682.61000000|56570.05000000|1835636.02018|1106453.87356|646|352|32.41370765|19.52905449|-0.000516|-0.001598|15503.9187071|12654.2450885|206|161|0.27379742|0.22343269
2022-01-14 17:21:00|165595481|165596478|2021-05-06 18:32:31|2021-05-06 18:33:21|56570.05000000|56361.45000000|3911479.99329|673326.101516|741|257|69.23513687|11.90001901|-0.002730|-0.001106|20219.9268333|10383.3001495|293|124|0.35786808|0.18356761
2022-01-14 17:21:00|165596479|165597476|2021-05-06 18:33:21|2021-05-06 18:34:02|56361.19000000|56111.00000000|2845086.0229|1541329.10082|678|320|50.58317984|27.41075509|-0.003477|-0.001576|19209.6940596|10924.5206094|290|131|0.34158938|0.19424706
2022-01-14 17:21:00|165597477|165598474|2021-05-06 18:34:02|2021-05-06 18:34:23|56110.06000000|55876.94000000|2527214.72196|506544.427088|783|215|45.14635498|9.06410822|0.000487|-0.008789|20341.6298537|7587.23999357|322|87|0.36335425|0.13566423
2022-01-14 17:21:00|165598475|165599472|2021-05-06 18:34:23|2021-05-06 18:35:25|55870.62000000|55984.11000000|1823627.08691|1983377.36481|465|533|32.60009054|35.43387438|0.001778|0.000273|9639.31296143|14883.95143|113|195|0.17226269|0.26599405
2022-01-14 17:21:01|165599473|165600470|2021-05-06 18:35:25|2021-05-06 18:36:16|55984.11000000|56052.54000000|1682181.86325|2445222.61195|416|582|30.00988196|43.62047837|0.002455|-0.001053|9638.26293655|18699.7087692|115|221|0.1719856|0.3336055
2022-01-14 17:21:01|165600471|165601468|2021-05-06 18:36:16|2021-05-06 18:37:22|56052.54000000|55897.86000000|1204789.73304|1922732.88415|483|515|21.53233378|34.33939069|-0.001343|-0.001100|9671.09526827|16432.101683|127|219|0.17283156|0.29365888
2022-01-14 17:21:01|165601469|165602466|2021-05-06 18:37:22|2021-05-06 18:38:26|55904.86000000|55873.74000000|1000976.04358|2280099.58772|462|536|17.92584607|40.83640853|0.000974|-0.001520|10593.2120892|16962.8538044|139|226|0.18970767|0.3037132
2022-01-14 17:21:01|165602467|165603464|2021-05-06 18:38:26|2021-05-06 18:39:48|55873.23000000|55776.56000000|888809.112844|703282.763188|413|585|15.90388467|12.58257087|-0.002052|0.000629|11430.890031|22350.744091|163|299|0.20451389|0.39984693
2022-01-14 17:21:01|165603465|165604462|2021-05-06 18:39:48|2021-05-06 18:40:52|55776.56000000|55759.93000000|1789214.33585|468543.577004|529|469|32.11805318|8.40750158|0.000798|-0.001120|13838.4972584|16057.7515159|207|219|0.24839683|0.2880859
2022-01-14 17:21:02|165604463|165605460|2021-05-06 18:40:52|2021-05-06 18:42:19|55758.30000000|55719.31000000|1785543.21794|1473916.59798|411|587|32.04943939|26.45113601|0.001267|-0.001896|10880.8620666|22668.7864957|135|302|0.19529383|0.40682317
2022-01-14 17:21:02|165605461|165606458|2021-05-06 18:42:19|2021-05-06 18:43:33|55719.31000000|55650.20000000|615940.355237|945831.141593|330|668|11.05683307|16.97643568|0.000877|-0.002146|7882.91182894|20509.228906|93|267|0.14151698|0.36807225
2022-01-14 17:21:02|165606459|165607456|2021-05-06 18:43:33|2021-05-06 18:44:52|55645.93000000|55661.22000000|982246.822867|1630512.70953|371|627|17.6505793|29.29893747|0.000444|-0.000118|8819.5622162|22745.0939304|126|294|0.15845658|0.40864833
2022-01-14 17:21:02|165607457|165608454|2021-05-06 18:44:52|2021-05-06 18:45:35|55660.18000000|55634.63000000|2158232.62138|957286.866165|556|442|38.86674359|17.23275023|0.000581|-0.002393|12641.2921768|11603.3779216|213|145|0.22758557|0.20873369
2022-01-14 17:21:03|165608455|165609452|2021-05-06 18:45:35|2021-05-06 18:46:34|55647.53000000|55879.70000000|1106223.92309|832633.45485|301|697|19.83222193|14.92089413|0.002516|0.002096|6607.40725967|22227.3822701|76|310|0.11840344|0.39827152
2022-01-14 17:21:03|165609453|165610450|2021-05-06 18:46:35|2021-05-06 18:47:55|55884.05000000|55832.10000000|5934402.5597|811056.915792|412|586|106.33161311|14.52279643|0.001311|-0.001941|8957.59059923|16874.1403878|109|243|0.16042615|0.30219534
2022-01-14 17:21:04|165610451|165611448|2021-05-06 18:47:55|2021-05-06 18:49:06|55832.07000000|55836.64000000|4181439.65754|1598375.3496|476|522|74.93932947|28.63876153|0.000011|0.000058|10845.2457295|17607.7276291|134|250|0.19426461|0.31538241
2022-01-14 17:21:04|165611449|165612446|2021-05-06 18:49:06|2021-05-06 18:50:23|55836.63000000|55903.78000000|805033.303122|2067877.29344|345|653|14.41262836|37.01436359|0.000045|0.001060|8771.18584779|21866.2087934|109|295|0.15694207|0.39123043
2022-01-14 17:21:04|165612447|165613444|2021-05-06 18:50:23|2021-05-06 18:51:25|55903.78000000|55854.32000000|1024610.56764|1268916.56169|257|741|18.33946919|22.70463729|-0.000050|-0.001250|5282.19198332|21253.1357524|69|247|0.09452269|0.38027716
2022-01-14 17:21:04|165613445|165614442|2021-05-06 18:51:25|2021-05-06 18:52:26|55859.97000000|55970.82000000|1003153.35984|1693252.48989|276|722|17.92298781|30.25648638|0.002324|-0.000017|6611.23966881|23508.9307591|90|291|0.11812106|0.42008909
2022-01-14 17:21:04|165614443|165615440|2021-05-06 18:52:26|2021-05-06 18:53:39|55972.34000000|55997.18000000|1380593.80331|2091678.13227|316|682|24.65671874|37.356013|0.000809|-0.000261|6784.04260169|28772.1761453|81|330|0.12116556|0.51385101
2022-01-14 17:21:04|165615441|165616438|2021-05-06 18:53:39|2021-05-06 18:54:41|55997.18000000|56000.00000000|607167.630444|1528258.36917|251|747|10.84220552|27.29399303|-0.000307|0.000368|6884.08963612|23214.8997947|91|257|0.12294687|0.41460012
2022-01-14 17:21:05|165616439|165617436|2021-05-06 18:54:41|2021-05-06 18:55:42|56000.00000000|55913.78000000|1572242.21977|1202759.00584|371|627|28.10662928|21.49550312|-0.001098|-0.000397|6157.76125978|20999.7593102|87|241|0.11003456|0.37521514
2022-01-14 17:21:05|165617437|165618434|2021-05-06 18:55:42|2021-05-06 18:56:39|55913.78000000|55912.06000000|819833.332059|1340833.86019|379|619|14.66075311|23.97844183|-0.001274|0.001242|7110.7098355|20660.0585044|90|223|0.12718402|0.36942489
2022-01-14 17:21:05|165618435|165619432|2021-05-06 18:56:39|2021-05-06 18:57:52|55912.05000000|55832.81000000|1275015.52273|1018710.24782|385|613|22.81697355|18.22259878|-0.000169|-0.000810|10464.7280964|20936.6490413|130|256|0.18720257|0.37451153
2022-01-14 17:21:05|165619433|165620430|2021-05-06 18:57:52|2021-05-06 18:59:01|55831.81000000|55955.85000000|1123220.97116|1777094.47006|262|736|20.10481835|31.8030335|0.003543|-0.000986|6696.30482572|24056.1248604|84|312|0.11985133|0.43047864
2022-01-14 17:21:05|165620431|165621428|2021-05-06 18:59:02|2021-05-06 19:00:10|55955.85000000|55715.25000000|1657842.1746|747765.758186|398|600|29.69223234|13.3821869|-0.000973|-0.003750|10044.5331172|22164.4991329|138|283|0.17989152|0.39669689
2022-01-14 17:21:05|165621429|165622426|2021-05-06 19:00:10|2021-05-06 19:01:20|55712.34000000|55855.84000000|1167034.30759|1286638.49763|458|540|20.91555414|23.03618999|0.002699|-0.000145|9147.20996687|21180.457117|115|286|0.16387011|0.37947437
2022-01-14 17:21:06|165622427|165623424|2021-05-06 19:01:20|2021-05-06 19:02:55|55855.84000000|55900.97000000|1419774.88329|1654548.52681|324|674|25.38928166|29.58927016|0.001805|-0.000963|7629.57423669|23275.9279323|110|325|0.1364259|0.41618563
2022-01-14 17:21:06|165623425|165624422|2021-05-06 19:02:55|2021-05-06 19:04:16|55900.96000000|55949.39000000|1208016.62576|1756036.88012|420|578|21.59946663|31.40666237|0.001866|-0.000953|9149.04556624|19795.0746037|118|255|0.16363058|0.35404999
2022-01-14 17:21:06|165624423|165625420|2021-05-06 19:04:17|2021-05-06 19:05:39|55949.39000000|55868.17000000|937029.566939|3040662.92768|376|622|16.75554694|54.37570056|-0.000765|-0.000857|9472.0790619|18533.3307584|113|262|0.16937839|0.33137005
2022-01-14 17:21:06|165625421|165626418|2021-05-06 19:05:39|2021-05-06 19:07:20|55868.17000000|55892.13000000|909038.005904|1531579.85593|446|552|16.27959786|27.42691349|0.000891|-0.000507|11533.2917565|24897.6939512|154|315|0.20652437|0.44584418
2022-01-14 17:21:06|165626419|165627416|2021-05-06 19:07:20|2021-05-06 19:08:44|55892.13000000|55786.58000000|2316997.50966|467051.884212|548|450|41.49934223|8.36218356|-0.002246|0.000641|11412.2646675|17007.2785641|142|239|0.20444939|0.30457607
2022-01-14 17:21:06|165627417|165628414|2021-05-06 19:08:44|2021-05-06 19:10:13|55787.04000000|55761.62000000|1584421.54536|897518.97891|467|531|28.41517213|16.09285835|-0.001229|0.001005|11622.776914|18403.9528744|150|257|0.20844585|0.33000271
2022-01-14 17:21:07|165628415|165629412|2021-05-06 19:10:13|2021-05-06 19:11:22|55761.62000000|55557.66000000|887189.43744|1415032.86248|551|447|15.95013818|25.43393451|-0.000312|-0.003049|13867.3392229|14490.4204216|170|210|0.24925982|0.26045049
2022-01-14 17:21:07|165629413|165630410|2021-05-06 19:11:22|2021-05-06 19:13:10|55557.66000000|55796.08000000|765892.432153|1048924.27565|364|634|13.74870995|18.82639882|0.002675|0.000900|10666.1667333|25778.7426395|123|375|0.19152649|0.46278481
2022-01-14 17:21:07|165630411|165631408|2021-05-06 19:13:10|2021-05-06 19:14:49|55796.61000000|55667.22000000|1956301.35109|1550419.82648|362|636|35.09261084|27.81329087|0.001202|-0.002825|11059.2673577|21427.2258871|133|299|0.1983477|0.38407142
2022-01-14 17:21:07|165631409|165632406|2021-05-06 19:14:49|2021-05-06 19:16:07|55667.22000000|55566.97000000|1307121.37744|1488507.61077|463|535|23.50734628|26.75349507|-0.003407|0.002028|11771.0343787|19889.0268679|147|261|0.21170987|0.35768169
2022-01-14 17:21:08|165632407|165633404|2021-05-06 19:16:07|2021-05-06 19:17:06|55564.70000000|55341.30000000|2092990.77461|689726.185989|596|402|37.74748626|12.42700552|-0.002985|-0.001300|17163.5027136|13951.889119|223|188|0.3094499|0.25136926
2022-01-14 17:21:08|165633405|165634402|2021-05-06 19:17:06|2021-05-06 19:18:07|55341.29000000|55544.19000000|1498309.10256|1155943.11768|434|564|27.02000321|20.85119432|0.001071|0.002352|9363.20747967|18830.5465512|120|250|0.16880836|0.33947073
2022-01-14 17:21:08|165634403|165635400|2021-05-06 19:18:07|2021-05-06 19:19:08|55543.90000000|55359.11000000|1720708.63018|924137.153224|482|516|31.07714675|16.68160155|-0.002636|-0.000533|12385.4013488|15778.1798654|160|221|0.22357373|0.28471547
2022-01-14 17:21:08|165635401|165636398|2021-05-06 19:19:08|2021-05-06 19:20:23|55358.38000000|55425.91000000|1243820.41172|1539396.39936|452|546|22.47545165|27.8046891|-0.002346|0.003850|10026.9123338|19728.0235435|137|249|0.18110836|0.35630988
2022-01-14 17:21:08|165636399|165637396|2021-05-06 19:20:23|2021-05-06 19:21:53|55433.61000000|55493.87000000|773471.732064|1006458.29134|382|616|13.95791669|18.15495291|-0.005333|0.006324|13170.6282805|23756.0078154|149|326|0.2375362|0.42842887
2022-01-14 17:21:08|165637397|165638394|2021-05-06 19:21:53|2021-05-06 19:23:23|55490.88000000|55407.26000000|670972.246636|1239958.63525|357|641|12.09026078|22.33574147|0.001186|-0.002599|10602.5102026|21395.5008592|151|315|0.19098552|0.38535178
2022-01-14 17:21:08|165638395|165639392|2021-05-06 19:23:23|2021-05-06 19:24:47|55407.27000000|55525.54000000|1243629.19483|1342224.5712|365|633|22.4401667|24.21271826|0.003525|-0.001361|9935.24828837|24698.0639018|127|314|0.17925701|0.44553022
2022-01-14 17:21:09|165639393|165640390|2021-05-06 19:24:47|2021-05-06 19:26:52|55525.54000000|55525.57000000|1352119.86952|728155.829794|337|661|24.3369653|13.10790441|0.000284|-0.000282|9433.48521179|21725.0145094|127|326|0.16983111|0.39109082
2022-01-14 17:21:09|165640391|165641388|2021-05-06 19:26:52|2021-05-06 19:28:11|55525.12000000|55665.42000000|1081658.12639|1047952.77846|279|719|19.4590565|18.85132536|0.002307|0.000588|7426.64115681|25943.4655029|96|339|0.13364195|0.46675223
2022-01-14 17:21:09|165641389|165642386|2021-05-06 19:28:12|2021-05-06 19:29:36|55665.42000000|55696.50000000|1467688.51758|1265694.03543|367|631|26.36443462|22.73725793|0.001933|-0.001434|13715.0829061|17200.6670778|141|260|0.24633959|0.30893719
2022-01-14 17:21:09|165642387|165643384|2021-05-06 19:29:36|2021-05-06 19:31:29|55696.50000000|55754.24000000|386926.650238|976596.369806|277|721|6.94434745|17.52614324|0.001302|-0.000244|12093.0403152|22272.0738104|132|297|0.2170418|0.39969532
2022-01-14 17:21:09|165643385|165644382|2021-05-06 19:31:29|2021-05-06 19:33:38|55754.24000000|55811.15000000|836241.574344|782558.075153|349|649|14.98831315|14.02532416|0.001482|-0.000541|11525.6908767|23678.3700478|131|339|0.20657941|0.4243877
2022-01-14 17:21:10|165644383|165645380|2021-05-06 19:33:38|2021-05-06 19:35:12|55811.15000000|55872.88000000|2039342.86792|824402.400771|328|670|36.52813254|14.77104492|0.001994|-0.001182|7066.13326437|24508.9910219|94|351|0.1265939|0.43906424
2022-01-14 17:21:10|165645381|165646378|2021-05-06 19:35:13|2021-05-06 19:37:30|55872.87000000|55927.02000000|917118.778113|1076679.85559|323|675|16.40528416|19.2642452|0.000759|0.000042|8453.05698393|25197.5298851|118|356|0.15124157|0.45087651
2022-01-14 17:21:10|165646379|165647376|2021-05-06 19:37:30|2021-05-06 19:39:27|55932.26000000|55894.41000000|1310887.18453|1555844.44231|360|638|23.44017372|27.82207874|0.002821|-0.003464|11641.3533974|20090.2817167|145|298|0.20819293|0.35924201
2022-01-14 17:21:11|165647377|165648374|2021-05-06 19:39:27|2021-05-06 19:41:20|55894.40000000|55892.93000000|1021538.94279|1608707.64212|416|582|18.28069372|28.7751094|0.001107|-0.001158|12386.8818286|22224.3088851|153|320|0.2216256|0.39762578
2022-01-14 17:21:11|165648375|165649372|2021-05-06 19:41:20|2021-05-06 19:43:25|55896.21000000|55979.98000000|887503.98691|1394386.08539|359|639|15.86623358|24.92760941|0.002408|-0.001209|11948.2040958|22198.6789909|137|321|0.21357596|0.3968135
2022-01-14 17:21:11|165649373|165650370|2021-05-06 19:43:25|2021-05-06 19:45:11|55979.98000000|56018.06000000|1212819.82763|1249987.30564|356|642|21.65981241|22.32802281|0.001123|-0.000531|10175.4013886|22563.5381016|116|356|0.18176624|0.40308241
2022-01-14 17:21:11|165650371|165651368|2021-05-06 19:45:11|2021-05-06 19:47:16|56009.08000000|56010.83000000|1170565.0336|1886075.30412|336|662|20.89437452|33.66682671|0.001484|-0.001455|10829.733564|21045.5826633|141|283|0.19330754|0.37565506
2022-01-14 17:21:11|165651369|165652366|2021-05-06 19:47:16|2021-05-06 19:48:58|56010.83000000|56069.20000000|939291.203538|1564388.06655|376|622|16.75301333|27.90135275|0.000997|-0.000066|12398.8387537|19752.2063897|135|302|0.22116252|0.35229251
2022-01-14 17:21:11|165652367|165653364|2021-05-06 19:48:58|2021-05-06 19:50:32|56069.20000000|56209.09000000|945240.084831|1723767.53436|417|581|16.83812083|30.69313737|0.002647|-0.000663|11602.620607|16143.4409425|131|263|0.20660675|0.28742229
2022-01-14 17:21:12|165653365|165654362|2021-05-06 19:50:32|2021-05-06 19:51:42|56209.09000000|56275.44000000|1537435.85555|2841092.78274|360|638|27.32646836|50.50267293|0.000970|-0.000422|9184.71973483|17771.5961588|108|268|0.16329111|0.31596218
2022-01-14 17:21:12|165654363|165655360|2021-05-06 19:51:42|2021-05-06 19:53:07|56271.69000000|56335.72000000|1008064.69778|1313829.93869|416|582|17.88812912|23.32476891|0.002991|-0.001772|14358.9470961|19414.2785197|168|296|0.25488494|0.344633
2022-01-14 17:21:12|165655361|165656358|2021-05-06 19:53:07|2021-05-06 19:55:10|56331.12000000|56310.31000000|1278687.25443|1227596.35863|460|538|22.71507488|21.81100213|-0.000804|0.000543|14102.4672024|20559.6829552|184|301|0.25052972|0.3652179
2022-01-14 17:21:12|165656359|165657356|2021-05-06 19:55:10|2021-05-06 19:56:40|56310.31000000|56228.05000000|2666524.82506|651128.11703|586|412|47.42894637|11.58057659|-0.002365|0.001225|12298.9780441|16116.585025|158|219|0.21874453|0.28665731
2022-01-14 17:21:12|165657357|165658354|2021-05-06 19:56:40|2021-05-06 19:59:15|56226.44000000|56148.53000000|574101.081754|753975.238118|356|642|10.21742838|13.41755195|-0.001984|0.000859|8903.9657935|25341.8403785|129|357|0.1584648|0.45099853
2022-01-14 17:21:13|165658355|165659352|2021-05-06 19:59:15|2021-05-06 20:01:29|56148.53000000|56186.44000000|715342.390807|974910.444082|408|590|12.72819793|17.34974616|0.001870|-0.001278|10938.2821805|21940.3656887|123|319|0.19467471|0.39048246
2022-01-14 17:21:14|165659353|165660350|2021-05-06 20:01:29|2021-05-06 20:02:32|56191.21000000|56020.00000000|2151902.8642|2854957.87197|472|526|38.36173997|50.89891358|0.000413|-0.002977|10625.3940177|12310.4885225|126|166|0.18939079|0.21924965
2022-01-14 17:21:14|165660351|165661348|2021-05-06 20:02:32|2021-05-06 20:04:12|56018.81000000|56087.99000000|907357.399075|1526819.84279|409|589|16.17668079|27.21308702|0.000091|0.000891|13464.2788589|17729.5045027|150|238|0.2400103|0.31603985
2022-01-14 17:21:14|165661349|165662346|2021-05-06 20:04:12|2021-05-06 20:06:16|56085.10000000|56000.00000000|1792114.33968|1805330.44991|420|578|31.95525526|32.18379044|-0.000818|-0.000309|9328.44080637|19919.7118305|118|281|0.16638881|0.35517313
2022-01-14 17:21:14|165662347|165663344|2021-05-06 20:06:16|2021-05-06 20:07:54|56000.00000000|55929.56000000|2034964.45998|732487.518793|498|500|36.37093921|13.09261879|0.001500|-0.002530|14753.5901639|16953.717728|181|219|0.26372159|0.30303702
2022-01-14 17:21:14|165663345|165664342|2021-05-06 20:07:54|2021-05-06 20:09:35|55929.56000000|55953.03000000|885181.721587|853833.421056|336|662|15.82730331|15.2713815|0.000668|-0.000334|12056.0309717|22917.4620601|138|320|0.21564457|0.40988406
2022-01-14 17:21:14|165664343|165665340|2021-05-06 20:09:35|2021-05-06 20:11:24|55953.03000000|55847.62000000|2325895.70376|934246.167552|405|593|41.61448131|16.7043943|0.000359|-0.002091|9478.20881576|22154.7243363|125|288|0.16948451|0.3960545
2022-01-14 17:21:14|165665341|165666338|2021-05-06 20:11:24|2021-05-06 20:13:04|55847.62000000|55853.44000000|1634430.69828|777263.270623|380|618|29.2638682|13.91506657|-0.001708|0.001805|9260.27006458|19129.9054898|117|261|0.16578949|0.34241704
2022-01-14 17:21:15|165666339|165667336|2021-05-06 20:13:04|2021-05-06 20:14:43|55853.44000000|55866.72000000|1694617.94708|954213.938131|471|527|30.35935243|17.10010862|0.002264|-0.002036|12587.7679627|17295.9306353|140|235|0.22551956|0.30988793
2022-01-14 17:21:15|165667337|165668334|2021-05-06 20:14:44|2021-05-06 20:16:48|55867.97000000|55965.28000000|1176359.07293|1005478.5942|399|599|21.02816655|17.97646478|-0.001908|0.004112|10186.3851553|24594.7165567|113|342|0.18218121|0.4397467
2022-01-14 17:21:15|165668335|165669332|2021-05-06 20:16:48|2021-05-06 20:18:26|55963.06000000|55915.92000000|1008300.05271|1803229.09428|359|639|18.04546994|32.27968483|0.002463|-0.003408|9901.72178549|18804.6476187|135|266|0.17731109|0.33675576
2022-01-14 17:21:15|165669333|165670330|2021-05-06 20:18:26|2021-05-06 20:20:53|55912.33000000|55914.91000000|914429.910012|768984.420519|323|675|16.34978063|13.74881741|0.000095|-0.000047|10340.8599603|23680.550841|138|347|0.18489521|0.42336992
2022-01-14 17:21:15|165670331|165671328|2021-05-06 20:20:53|2021-05-06 20:22:56|55925.65000000|55927.16000000|660566.102375|998186.643575|288|710|11.81513707|17.84064866|0.000537|-0.000505|8719.59765735|24993.9497333|118|331|0.15585234|0.44674374
2022-01-14 17:21:15|165671329|165672326|2021-05-06 20:22:57|2021-05-06 20:25:56|55927.16000000|55993.76000000|480427.750435|656632.205703|267|731|8.59497557|11.74468366|0.000712|0.000375|7068.96306066|26129.6785442|95|404|0.12640551|0.46724463
2022-01-14 17:21:15|165672327|165673324|2021-05-06 20:25:56|2021-05-06 20:28:37|55993.77000000|55991.78000000|387105.74397|995612.559301|243|755|6.91591443|17.78658965|0.000114|-0.000158|9032.3098688|25858.7707211|111|358|0.16137977|0.46200434
2022-01-14 17:21:16|165673325|165674322|2021-05-06 20:28:37|2021-05-06 20:31:17|55998.10000000|56007.10000000|294467.483475|813355.808902|268|730|5.25643857|14.51951754|0.000554|-0.000131|11458.572254|23760.7120142|141|343|0.20455486|0.4241452
2022-01-14 17:21:16|165674323|165675320|2021-05-06 20:31:17|2021-05-06 20:33:22|56007.10000000|55893.73000000|358941.429593|1450873.31007|315|683|6.41746969|25.94761563|0.000249|-0.002381|12260.800438|24075.5514373|134|296|0.21919956|0.43049259
2022-01-14 17:21:16|165675321|165676318|2021-05-06 20:33:22|2021-05-06 20:35:40|55893.71000000|55921.66000000|807459.240629|1387160.12177|288|710|14.45263001|24.82187742|0.000258|0.000266|6240.06654291|19701.358593|86|306|0.1116712|0.3525272
2022-01-14 17:21:16|165676319|165677316|2021-05-06 20:35:40|2021-05-06 20:38:03|55921.67000000|56086.17000000|268686.472031|480733.057685|256|742|4.79741924|8.58080817|0.002270|0.000512|8347.28001833|29159.4370633|96|409|0.14901945|0.52050209
2022-01-14 17:21:16|165677317|165678314|2021-05-06 20:38:03|2021-05-06 20:40:13|56090.93000000|56280.50000000|536650.455263|722919.933263|187|811|9.54498769|12.86699123|0.005184|-0.001158|5397.03472349|29084.4958964|82|393|0.09599102|0.5176179
2022-01-14 17:21:16|165678315|165679312|2021-05-06 20:40:14|2021-05-06 20:42:12|56280.50000000|56087.83000000|795103.848271|650410.454224|418|580|14.15099886|11.5745865|0.001039|-0.004690|15233.772031|19731.1004546|192|265|0.27107589|0.35108012
2022-01-14 17:21:16|165679313|165680310|2021-05-06 20:42:12|2021-05-06 20:44:36|56087.83000000|55920.11000000|693869.885995|691140.518058|453|545|12.39016508|12.34439274|0.000716|-0.003348|14811.2329221|21251.3799339|194|285|0.26457261|0.37953316
2022-01-14 17:21:17|165680311|165681308|2021-05-06 20:44:36|2021-05-06 20:47:32|55918.97000000|55959.65000000|481169.331408|635478.194386|337|661|8.59858189|11.35372653|0.000190|0.000272|9455.53894195|24780.3651307|130|367|0.16893118|0.44276277
2022-01-14 17:21:17|165681309|165682306|2021-05-06 20:47:32|2021-05-06 20:50:14|55953.91000000|56037.98000000|705937.995248|744883.834066|345|653|12.61404263|13.300286|0.001476|-0.000081|10123.326189|25563.7196808|121|380|0.18092305|0.45676651
2022-01-14 17:21:17|165682307|165683304|2021-05-06 20:50:14|2021-05-06 20:53:09|56035.59000000|56005.11000000|864345.266439|802498.998894|370|628|15.42760993|14.31806214|0.001823|-0.002335|13644.2985005|22975.3434451|172|353|0.24343925|0.40989296
2022-01-14 17:21:17|165683305|165684302|2021-05-06 20:53:09|2021-05-06 20:56:16|56001.41000000|56023.58000000|977498.01058|544570.787184|349|649|17.47201967|9.73276264|0.000035|0.000361|9948.96388113|26567.8545784|143|405|0.17782828|0.47479
2022-01-14 17:21:17|165684303|165685300|2021-05-06 20:56:16|2021-05-06 20:59:04|56023.58000000|55960.24000000|654905.370339|512181.189322|421|577|11.70402011|9.15253807|0.001092|-0.002158|10506.0914037|24771.6007916|132|332|0.18772077|0.44261025
2022-01-14 17:21:17|165685301|165686298|2021-05-06 20:59:05|2021-05-06 21:01:39|55960.24000000|55987.46000000|736203.254504|2414820.88682|354|644|13.14700359|43.12856834|0.001689|-0.001157|8703.35074502|20735.0399547|105|315|0.15543264|0.37033076
2022-01-14 17:21:18|165686299|165687296|2021-05-06 21:01:39|2021-05-06 21:04:35|55987.46000000|56009.77000000|770804.576731|1216781.94891|399|599|13.77258496|21.73878919|0.000454|-0.000062|11527.9025944|21579.8670158|136|313|0.20596946|0.38554524
2022-01-14 17:21:18|165687297|165688294|2021-05-06 21:04:36|2021-05-06 21:07:04|56009.77000000|56055.49000000|657432.386927|956525.405545|332|666|11.72862683|17.06182294|0.001852|-0.001001|8441.3532471|25943.2185601|97|352|0.15058828|0.46275438
2022-01-14 17:21:18|165688295|165689292|2021-05-06 21:07:04|2021-05-06 21:09:44|56055.49000000|55957.11000000|425612.312557|628543.5297|486|512|7.59963631|11.21835294|-0.001233|-0.000176|12701.7998572|19170.7077954|175|277|0.22675534|0.34218921
2022-01-14 17:21:18|165689293|165690290|2021-05-06 21:09:44|2021-05-06 21:12:01|55961.03000000|56093.08000000|663910.858055|988321.277584|390|608|11.84842252|17.64289341|0.001487|0.000696|8177.57273793|24963.5004872|94|337|0.14595804|0.44548054
2022-01-14 17:21:18|165690291|165691288|2021-05-06 21:12:01|2021-05-06 21:15:00|56093.08000000|56170.95000000|1014384.43661|487405.157274|341|657|18.06858159|8.68022082|0.000291|0.000765|9827.47941894|26090.9837109|114|384|0.17503931|0.46468787
2022-01-14 17:21:18|165691289|165692286|2021-05-06 21:15:00|2021-05-06 21:17:55|56171.36000000|56088.07000000|383170.545283|813284.53592|325|673|6.82677494|14.49438012|-0.002376|0.001047|9084.77021682|27083.1487961|115|341|0.16188666|0.48262495
2022-01-14 17:21:18|165692287|165693284|2021-05-06 21:17:56|2021-05-06 21:20:33|56086.95000000|56171.51000000|353995.383357|607660.566715|331|667|6.30484871|10.82277418|-0.002085|0.003370|11193.0390034|27839.9641175|126|394|0.19935881|0.49587401
2022-01-14 17:21:19|165693285|165694282|2021-05-06 21:20:33|2021-05-06 21:21:52|56171.51000000|56196.07000000|495102.837958|695553.771396|369|629|8.81245553|12.37996178|-0.006150|0.006412|14394.0142077|25782.2508823|136|268|0.25619725|0.45882192
2022-01-14 17:21:19|165694283|165695280|2021-05-06 21:21:52|2021-05-06 21:23:13|56196.07000000|56231.77000000|470275.569208|623846.443324|427|571|8.36748373|11.09736019|-0.003964|0.004472|13679.3614991|27116.217946|139|290|0.24336853|0.48239761
2022-01-14 17:21:19|165695281|165696278|2021-05-06 21:23:13|2021-05-06 21:24:43|56231.77000000|56262.11000000|320066.800988|1223730.09413|343|655|5.6903039|21.75340313|-0.003722|0.004140|11402.3305668|29325.427566|116|312|0.20272513|0.52135505
2022-01-14 17:21:19|165696279|165697276|2021-05-06 21:24:43|2021-05-06 21:25:48|56258.57000000|56248.25000000|2282231.92778|389585.461864|491|507|40.64420424|6.9248769|-0.008564|0.008312|12504.9440485|18999.9874567|117|235|0.22247478|0.33771466
2022-01-14 17:21:19|165697277|165698274|2021-05-06 21:25:48|2021-05-06 21:27:17|56247.64000000|56253.29000000|505171.483711|598809.183283|441|557|8.97996215|10.64280376|-0.007242|0.007217|14871.2153466|20330.7626526|144|262|0.26433136|0.36134502
2022-01-14 17:21:19|165698275|165699272|2021-05-06 21:27:17|2021-05-06 21:28:46|56253.29000000|56241.66000000|313820.390474|566793.433561|384|614|5.57996354|10.07669457|-0.004128|0.003983|13400.9150483|28560.0844466|121|344|0.23826976|0.50778235
2022-01-14 17:21:19|165699273|165700270|2021-05-06 21:28:46|2021-05-06 21:30:32|56241.65000000|56278.68000000|1252032.00145|391510.69476|545|453|22.25235642|6.95624797|-0.004326|0.004793|10383.2055611|16389.3539216|115|218|0.18453539|0.29125185
2022-01-14 17:21:20|165700271|165701268|2021-05-06 21:30:32|2021-05-06 21:34:20|56278.68000000|56240.00000000|267792.601587|469714.152298|340|658|4.76282327|8.35359024|-0.002127|0.001509|10990.2266381|29579.4933743|150|439|0.19544697|0.52600164
2022-01-14 17:21:20|165701269|165702266|2021-05-06 21:34:20|2021-05-06 21:38:10|56240.00000000|56361.01000000|725976.250302|444741.085058|325|673|12.89638659|7.89718315|0.000305|0.001578|8827.85062689|29046.2920224|116|431|0.15679593|0.51592143
2022-01-14 17:21:20|165702267|165703264|2021-05-06 21:38:10|2021-05-06 21:41:12|56361.02000000|56303.86000000|1058768.92972|372433.953966|430|568|18.78692424|6.60774298|-0.001363|0.000469|11568.7344988|22717.3809233|142|343|0.2053104|0.40314333
2022-01-14 17:21:20|165703265|165704262|2021-05-06 21:41:12|2021-05-06 21:44:37|56311.03000000|56312.00000000|226116.390077|398865.442061|452|546|4.01586651|7.08324909|-0.001164|0.001120|15240.170297|23853.9903307|168|353|0.2706608|0.42364232
2022-01-14 17:21:20|165704263|165705260|2021-05-06 21:44:38|2021-05-06 21:48:16|56311.99000000|56350.03000000|391067.016692|511049.895672|336|662|6.9399567|9.06807017|-0.001141|0.001672|8872.55144062|29508.5746503|124|411|0.15744241|0.52359267
2022-01-14 17:21:20|165705261|165706258|2021-05-06 21:48:16|2021-05-06 21:49:54|56350.03000000|56506.74000000|1050044.02848|2841941.82055|342|656|18.59320847|50.35780421|0.003871|-0.000851|8184.29416071|19683.7213032|86|286|0.14497957|0.34869561
2022-01-14 17:21:20|165706259|165707256|2021-05-06 21:49:55|2021-05-06 21:52:28|56506.74000000|56393.48000000|1197833.5695|452978.335417|499|499|21.23727845|8.03192998|-0.002465|0.000758|11566.2740521|20218.0804666|143|282|0.20506544|0.35851355
2022-01-14 17:21:21|165707257|165708254|2021-05-06 21:52:28|2021-05-06 21:55:45|56393.49000000|56363.18000000|581520.625465|1294633.39462|409|589|10.32182102|22.97669793|-0.001626|0.001217|12220.6929738|23388.2674185|119|343|0.21691807|0.41510534
2022-01-14 17:21:22|165708255|165709252|2021-05-06 21:55:45|2021-05-06 21:58:58|56363.17000000|56382.05000000|459570.284267|246909.275641|452|546|8.156019|4.38170869|-0.002749|0.002931|20011.410306|23412.424063|189|347|0.35515492|0.41547504
2022-01-14 17:21:22|165709253|165710250|2021-05-06 21:58:58|2021-05-06 22:01:33|56382.05000000|56266.07000000|464682.614973|614880.89695|437|561|8.24916601|10.91183639|-0.002480|0.001101|14737.5426309|21571.2310008|169|303|0.26164032|0.3828872
2022-01-14 17:21:22|165710251|165711248|2021-05-06 22:01:34|2021-05-06 22:04:48|56272.52000000|56298.66000000|452699.946715|601708.635688|371|627|8.04410865|10.69205465|-0.001118|0.001455|9823.78956888|24241.4091978|128|388|0.17455503|0.43072315
2022-01-14 17:21:22|165711249|165712246|2021-05-06 22:04:48|2021-05-06 22:07:42|56298.66000000|56378.61000000|684966.845873|635107.384429|337|661|12.15435829|11.27099431|0.002552|-0.001339|8476.79072216|27613.4941143|113|399|0.15043027|0.49004456
2022-01-14 17:21:22|165712247|165713244|2021-05-06 22:07:42|2021-05-06 22:10:12|56378.61000000|56444.00000000|879674.934401|740182.302693|429|569|15.60667887|13.12578784|0.001018|-0.000080|11090.7557074|24460.5377186|130|324|0.19672804|0.43385297
2022-01-14 17:21:22|165713245|165714242|2021-05-06 22:10:12|2021-05-06 22:13:14Z|56442.66000000|56276.92000000|1107243.89723|787454.11312|389|609|19.64282745|13.97555896|-0.000061|-0.002474|9781.68405824|22161.9108849|119|323|0.17356486|0.39326186
2022-01-14 17:21:23|165714243|165715240|2021-05-06 22:13:14Z|2021-05-06 22:15:50|56275.62000000|56324.19000000|890966.917175|745236.628235|375|623|15.83597734|13.24294182|-0.000028|0.000826|7409.54516487|26148.1346277|92|348|0.13168088|0.46466459
2022-01-14 17:21:23|165715241|165716238|2021-05-06 22:15:50|2021-05-06 22:18:36|56324.26000000|56412.37000000|615431.205426|540059.672795|400|598|10.92785658|9.58430618|0.000087|0.001227|10580.5372834|25664.9820803|135|355|0.18782124|0.45557237
2022-01-14 17:21:23|165716239|165717236|2021-05-06 22:18:36|2021-05-06 22:20:59|56412.37000000|56478.53000000|479644.500747|618354.362643|385|613|8.50574475|10.96125687|0.001802|-0.000798|11746.0432116|26195.9366795|136|373|0.20824045|0.46434656
2022-01-14 17:21:23|165717237|165718234|2021-05-06 22:21:00|2021-05-06 22:23:46|56478.53000000|56477.44000000|542976.407874|480056.813721|356|642|9.61414629|8.49964565|0.000059|-0.000076|7397.63876326|27897.2617916|99|395|0.13098735|0.49395449
2022-01-14 17:21:23|165718235|165719232|2021-05-06 22:23:46|2021-05-06 22:26:49|56477.43000000|56355.99000000|355727.925495|439919.863291|421|577|6.30741828|7.79809584|-0.001714|-0.000033|14822.6935492|22989.6727079|189|355|0.26271511|0.40752265
2022-01-14 17:21:24|165719233|165720230|2021-05-06 22:26:49|2021-05-06 22:29:36|56354.06000000|56285.92000000|414905.789145|447981.397798|413|585|7.36676057|7.95435887|0.000460|-0.001472|12874.2950236|25013.7323855|152|353|0.22861147|0.44416179
2022-01-14 17:21:24|165720231|165721228|2021-05-06 22:29:37|2021-05-06 22:32:39|56285.92000000|56372.06000000|501537.208165|358349.488563|379|619|8.90025652|6.35994714|0.000520|0.000740|9616.11160781|28873.0784987|106|392|0.17065085|0.51243979
2022-01-14 17:21:24|165721229|165722226|2021-05-06 22:32:39|2021-05-06 22:34:53|56372.06000000|56369.95000000|334871.140214|984722.504869|363|635|5.93846096|17.46114556|0.000901|-0.000820|12808.7320234|23107.510948|149|322|0.22714745|0.40979369
2022-01-14 17:21:24|165722227|165723224|2021-05-06 22:34:53|2021-05-06 22:37:15|56369.94000000|56491.83000000|255401.918549|472524.167146|382|616|4.52636364|8.37459528|0.001034|0.000615|19934.2068632|20981.6686878|181|336|0.3533062|0.37184264
2022-01-14 17:21:24|165723225|165724222|2021-05-06 22:37:15|2021-05-06 22:39:47|56491.82000000|56522.39000000|345114.163123|683617.856104|420|578|6.10906114|12.09988695|0.000317|0.000064|19041.1528229|24416.1676192|189|337|0.33702867|0.43219125
2022-01-14 17:21:24|165724223|165725220|2021-05-06 22:39:47|2021-05-06 22:42:02|56522.38000000|56539.79000000|1045947.64655|648841.956774|364|634|18.50536594|11.47606294|0.002138|-0.001958|9561.99695058|25257.1767812|133|345|0.16916138|0.44678151
2022-01-14 17:21:25|165725221|165726218|2021-05-06 22:42:02|2021-05-06 22:44:19|56541.41000000|56572.29000000|264945.1085|910094.17146|362|636|4.68305242|16.08537138|0.000677|-0.000212|15031.9604185|23062.6563869|161|339|0.26566348|0.40763603
2022-01-14 17:21:25|165726219|165727216|2021-05-06 22:44:19|2021-05-06 22:46:30|56577.86000000|56530.53000000|527870.160301|789499.719319|439|559|9.33282647|13.95735296|-0.001161|0.000457|13203.4170668|17006.866357|156|264|0.23343625|0.30066872
2022-01-14 17:21:25|165727217|165728214|2021-05-06 22:46:30|2021-05-06 22:49:36|56530.00000000|56489.26000000|566518.678935|383101.148972|422|576|10.02659222|6.78027623|0.001325|-0.001910|11776.7656389|21155.5183333|146|312|0.20842977|0.37442348
2022-01-14 17:21:25|165728215|165729212|2021-05-06 22:49:36|2021-05-06 22:52:27|56489.25000000|56482.57000000|384824.752054|832344.806412|337|661|6.81477527|14.73772565|-0.000686|0.000592|12746.7370724|24396.5801868|144|351|0.22572378|0.43200564
2022-01-14 17:21:25|165729213|165730210|2021-05-06 22:52:27|2021-05-06 22:55:30|56477.88000000|56484.95000000|333464.324969|570698.494805|397|601|5.90434859|10.10384694|0.000868|-0.000792|13018.7319697|25156.5020969|154|354|0.23052439|0.44541306
2022-01-14 17:21:25|165730211|165731208|2021-05-06 22:55:30|2021-05-06 22:58:15|56484.96000000|56543.62000000|384619.583454|749478.465764|348|650|6.80411293|13.25851472|0.000906|-0.000055|10181.183627|23028.7839731|131|342|0.18010653|0.40740695
2022-01-14 17:21:26|165731209|165732206|2021-05-06 22:58:15|2021-05-06 23:01:28|56543.62000000|56492.53000000|492013.555998|518082.215821|335|663|8.70339952|9.16318865|-0.000184|-0.000449|13596.8353118|26962.0062928|148|390|0.24049383|0.47692082
2022-01-14 17:21:26|165732207|165733204|2021-05-06 23:01:28|2021-05-06 23:04:06|56492.52000000|56447.87000000|791340.641556|449215.920563|403|595|14.01396389|7.95391188|-0.000290|-0.000291|10489.7091282|25805.0222381|142|325|0.18574771|0.45694217
2022-01-14 17:21:26|165733205|165734202|2021-05-06 23:04:06|2021-05-06 23:05:52|56447.87000000|56447.33000000|910260.363994|785329.213704|419|579|16.1299453|13.91686172|0.001113|-0.001021|12363.5170959|20872.0283131|135|266|0.21911829|0.36987174
2022-01-14 17:21:26|165734203|165735200|2021-05-06 23:05:52|2021-05-06 23:08:07|56447.33000000|56502.50000000|432583.850136|729556.293243|311|687|7.66108935|12.91889177|0.000989|-0.000076|8469.10484426|23897.8327088|103|332|0.14995805|0.4231858
2022-01-14 17:21:26|165735201|165736198|2021-05-06 23:08:08|2021-05-06 23:10:46|56502.50000000|56542.63000000|585649.217433|486672.46124|375|623|10.35838642|8.61026131|-0.000243|0.000781|15513.7954883|22767.4202304|150|311|0.27445085|0.40281004
2022-01-14 17:21:26|165736199|165737196|2021-05-06 23:10:46|2021-05-06 23:13:28|56542.63000000|56569.32000000|1314041.94498|886990.900994|378|620|23.2366464|15.68230097|0.000857|-0.000476|7602.68918211|23763.9151098|96|338|0.13443015|0.42015882
2022-01-14 17:21:27|165737197|165738194|2021-05-06 23:13:28|2021-05-06 23:15:49|56569.32000000|56648.31000000|412849.089146|945990.942529|305|693|7.29555885|16.71431639|0.002642|-0.001337|9964.60377324|24224.9071937|119|332|0.1760475|0.42802215
2022-01-14 17:21:27|165738195|165739192|2021-05-06 23:15:49|2021-05-06 23:17:59|56648.31000000|56615.35000000|1228685.72989|1092726.04437|265|733|21.6883229|19.28569145|0.000407|-0.001042|7752.31544568|28167.3465456|108|358|0.1368515|0.49722784
2022-01-14 17:21:27|165739193|165740190|2021-05-06 23:17:59|2021-05-06 23:19:58|56615.35000000|56452.59000000|1129770.70426|812540.493382|456|542|19.99559357|14.38059895|-0.000094|-0.002408|12813.4574158|19646.7652367|155|244|0.22670581|0.34767514
2022-01-14 17:21:27|165740191|165741188|2021-05-06 23:19:58|2021-05-06 23:22:07|56452.60000000|56477.88000000|1425241.91092|825840.434842|426|572|25.25360743|14.62294817|-0.000753|0.001143|10999.0294301|23411.2355704|131|309|0.19484979|0.41467828
2022-01-14 17:21:27|165741189|165742186|2021-05-06 23:22:08|2021-05-06 23:24:28|56477.88000000|56390.71000000|475223.379765|615323.530424|356|642|8.42713903|10.91073013|0.001115|-0.002669|11200.489647|23956.5160939|169|310|0.1986059|0.42473241
2022-01-14 17:21:27|165742187|165743184|2021-05-06 23:24:28|2021-05-06 23:26:55|56390.72000000|56525.45000000|494290.012818|584085.137477|293|705|8.75800903|10.34841943|0.002945|-0.000768|8019.14191099|27147.8267597|100|380|0.14204541|0.48085529
2022-01-14 17:21:28|165743185|165744182|2021-05-06 23:26:55|2021-05-06 23:29:42|56525.45000000|56557.37000000|265554.278552|957759.671938|253|745|4.69802786|16.94360689|0.000819|-0.000390|9233.29431807|27297.0828245|112|365|0.16335052|0.48290687
2022-01-14 17:21:28|165744183|165745180|2021-05-06 23:29:42|2021-05-06 23:31:36|56559.22000000|56696.68000000|439278.07347|1238984.23798|191|807|7.75941537|21.88386368|0.004157|-0.000698|4415.52422402|25584.4310035|56|373|0.07799486|0.45191243
2022-01-14 17:21:28|165745181|165746178|2021-05-06 23:31:36|2021-05-06 23:33:03|56696.68000000|56769.25000000|592261.83056|1393229.38252|193|805|10.43808831|24.55448002|0.002861|-0.001140|5303.20727883|21724.1787015|67|315|0.09345285|0.38283309
2022-01-14 17:21:28|165746179|165747176|2021-05-06 23:33:03|2021-05-06 23:35:25|56769.26000000|56723.36000000|1282596.56045|1193155.61464|280|718|22.58737915|21.00632478|0.000738|-0.001715|8808.53919558|21963.289006|104|328|0.1551082|0.38672353
2022-01-14 17:21:28|165747177|165748174|2021-05-06 23:35:25|2021-05-06 23:38:07|56724.66000000|56652.60000000|932499.922302|627070.787946|355|643|16.4503833|11.06163953|0.000049|-0.001170|11927.7593222|25411.8633119|144|348|0.21041587|0.4482392
2022-01-14 17:21:28|165748175|165749172|2021-05-06 23:38:07|2021-05-06 23:40:46|56652.60000000|56564.53000000|613414.761409|997843.368891|352|646|10.83333518|17.6182262|-0.000895|-0.000434|11791.7453769|22075.2230908|153|318|0.20826152|0.38983885
2022-01-14 17:21:28|165749173|165750170|2021-05-06 23:40:46|2021-05-06 23:43:02|56564.52000000|56543.60000000|893926.942762|628841.059681|440|558|15.81466885|11.12374784|0.000514|-0.000811|14667.6722195|23313.9880948|171|313|0.25949959|0.41242702
2022-01-14 17:21:29|165750171|165751168|2021-05-06 23:43:02|2021-05-06 23:45:17|56539.69000000|56504.74000000|451741.236183|672633.336643|296|702|7.99623136|11.89931966|0.000639|-0.001195|10520.1045862|22772.9509618|142|335|0.18613757|0.40290628
2022-01-14 17:21:29|165751169|165752166|2021-05-06 23:45:17|2021-05-06 23:48:11|56497.15000000|56515.66000000|856413.394693|1098481.50864|311|687|15.16767315|19.45586973|0.000300|-0.000004|8929.3949432|26876.7204828|102|398|0.15810382|0.47584849
2022-01-14 17:21:29|165752167|165753164|2021-05-06 23:48:11|2021-05-06 23:50:56|56515.67000000|56647.32000000|393601.463477|1319239.46203|234|764|6.95299586|23.30780329|0.003511|-0.000889|6032.65360288|26625.6882298|93|393|0.10658429|0.47044906
2022-01-14 17:21:29|165753165|165754162|2021-05-06 23:50:56|2021-05-06 23:54:18|56648.99000000|56511.34000000|877220.745179|958845.286016|385|613|15.52014809|16.96679622|-0.000150|-0.001990|12668.3548274|23212.7063177|167|339|0.22410421|0.410644
2022-01-14 17:21:29|165754163|165755160|2021-05-06 23:54:18|2021-05-06 23:57:15|56517.27000000|56363.57000000|726244.133354|1070273.90153|393|605|12.87376856|18.97197095|0.000369|-0.002307|13681.7966773|23976.1881906|180|341|0.24247276|0.42488719
2022-01-14 17:21:29|165755161|165756158|2021-05-06 23:57:15|2021-05-07 00:00:14|56363.56000000|56461.46000000|379362.206021|861269.406763|323|675|6.72370498|15.26644086|-0.000632|0.001999|9628.09823897|28226.4506978|127|383|0.17062719|0.50026929
2022-01-14 17:21:30|165756159|165757156|2021-05-07 00:00:14|2021-05-07 00:02:55|56461.46000000|56270.00000000|1235348.59494|395400.217376|449|549|21.90900919|7.01164176|-0.001336|-0.001292|13318.2501732|23749.8043791|186|345|0.23614511|0.42092464
2022-01-14 17:21:30|165757157|165758154|2021-05-07 00:02:55|2021-05-07 00:04:53|56269.69000000|56272.91000000|787859.227194|1428431.01855|375|623|14.00059493|25.38073642|0.000879|-0.001007|10819.8443666|20392.60766|162|277|0.19224639|0.36238341
2022-01-14 17:21:31|165758155|165759152|2021-05-07 00:04:53|2021-05-07 00:06:55|56272.91000000|56107.29000000|878926.137033|746552.539627|420|578|15.64018452|13.28303603|-0.000292|-0.002363|11813.6881347|22354.2762512|186|277|0.21024834|0.39758033
2022-01-14 17:21:31|165759153|165760150|2021-05-07 00:06:55|2021-05-07 00:09:16|56107.29000000|56333.91000000|634164.96447|1069230.09446|314|684|11.28071747|19.02139537|0.001750|0.001661|9531.13313064|29467.860343|119|403|0.16957427|0.52409305
2022-01-14 17:21:31|165760151|165761148|2021-05-07 00:09:16|2021-05-07 00:11:18|56333.91000000|56461.87000000|554875.527365|1089781.5378|363|635|9.84183468|19.3273887|-0.000046|0.002317|12553.1554501|26700.8970836|156|358|0.22265992|0.47348031
2022-01-14 17:21:31|165761149|165762146|2021-05-07 00:11:18|2021-05-07 00:13:23|56461.87000000|56734.46000000|573089.963902|1489583.25002|281|717|10.12756957|26.34664322|0.002739|0.002030|8495.93009789|28113.7385295|107|386|0.15011025|0.49660857
2022-01-14 17:21:32|165762147|165763144|2021-05-07 00:13:24|2021-05-07 00:16:03|56734.45000000|56815.30000000|585083.355136|998165.692537|292|706|10.31132317|17.58521134|0.001715|-0.000383|10236.5664953|26452.8835829|128|387|0.18039255|0.46608913
2022-01-14 17:21:32|165763145|165764142|2021-05-07 00:16:04|2021-05-07 00:17:36|56815.31000000|56947.50000000|1098434.08461|1666102.83543|258|740|19.29029285|29.26950223|0.003749|-0.001045|5836.08485259|26982.5450031|70|410|0.10249041|0.4740464
2022-01-14 17:21:32|165764143|165765140|2021-05-07 00:17:36|2021-05-07 00:18:59|56947.56000000|57011.87000000|996922.144224|1933752.29073|262|736|17.47745345|33.90062376|0.001612|0.000026|6803.2650269|28899.4441503|86|406|0.11924845|0.50648264
2022-01-14 17:21:32|165765141|165766138|2021-05-07 00:18:59|2021-05-07 00:21:23|57011.86000000|57040.82000000|717467.163453|1147258.76376|395|603|12.58326803|20.12467276|0.001510|-0.001086|13669.8174735|23132.5396959|180|338|0.23973509|0.40563745
2022-01-14 17:21:32|165766139|165767136|2021-05-07 00:21:23|2021-05-07 00:23:50|57040.82000000|57026.70000000|708760.777564|1582527.96834|363|635|12.42814557|27.7505718|-0.000630|0.000435|11624.4057509|21734.1657641|148|332|0.20383439|0.3810811
2022-01-14 17:21:32|165767137|165768134|2021-05-07 00:23:50|2021-05-07 00:26:32|57026.70000000|56886.86000000|1219465.57336|975505.04022|420|578|21.41584924|17.14189936|-0.001080|-0.001064|13689.9488155|22534.7590459|161|304|0.24047232|0.39584237
2022-01-14 17:21:33|165768135|165769132|2021-05-07 00:26:32|2021-05-07 00:29:24|56886.86000000|56851.71000000|630558.231035|1533028.36528|379|619|11.09749401|26.98564547|0.000003|-0.000434|13211.9127524|25312.0381554|176|354|0.2325385|0.44548878
2022-01-14 17:21:33|165769133|165770130|2021-05-07 00:29:24|2021-05-07 00:32:07|56851.72000000|56662.60000000|794521.521554|563083.130792|471|527|14.0067052|9.92439165|-0.000670|-0.001642|16965.1536785|21281.0785642|218|312|0.29899633|0.37510018
2022-01-14 17:21:33|165770131|165771128|2021-05-07 00:32:07|2021-05-07 00:34:28|56660.71000000|56817.21000000|720925.528721|1454928.49202|324|674|12.70603091|25.65273838|0.003102|-0.000578|9106.51714839|25407.5280935|127|383|0.1605308|0.44795063
2022-01-14 17:21:33|165771129|165772126|2021-05-07 00:34:28|2021-05-07 00:37:28|56817.21000000|56720.07000000|959502.7103|727002.857786|406|592|16.8928317|12.80013136|0.001515|-0.003041|14207.6818394|22388.9279927|189|348|0.25022866|0.39416207
2022-01-14 17:21:34|165772127|165773124|2021-05-07 00:37:28|2021-05-07 00:40:43|56719.98000000|56635.10000000|569686.687623|767514.24572|392|606|10.0437288|13.52781104|0.000515|-0.001741|12836.6697785|24548.8221438|177|380|0.2262888|0.43271673
2022-01-14 17:21:34|165773125|165774122|2021-05-07 00:40:43|2021-05-07 00:43:43|56635.11000000|56788.06000000|724385.065811|875936.089348|368|630|12.76988761|15.4432556|0.001391|0.000058|17929.8704744|26539.7715613|205|375|0.31610228|0.4678732
2022-01-14 17:21:34|165774123|165775120|2021-05-07 00:43:43|2021-05-07 00:46:52|56789.40000000|56732.83000000|555565.824503|1271942.71235|312|686|9.78230746|22.38712209|0.000718|-0.001554|10674.1750683|25958.3449749|145|390|0.18796014|0.45704387
2022-01-14 17:21:34|165775121|165776118|2021-05-07 00:46:52|2021-05-07 00:49:52|56738.10000000|56666.00000000|2066912.01349|751971.329369|407|591|36.45715874|13.26099428|0.000362|-0.001453|11902.9057198|27568.9010208|160|388|0.2098914|0.48605877
2022-01-14 17:21:34|165776119|165777116|2021-05-07 00:49:52|2021-05-07 00:53:07|56666.00000000|56700.01000000|962579.311342|626153.574456|349|649|16.97675143|11.04293305|0.000846|-0.000377|13419.8904534|26750.4714667|167|386|0.23665805|0.47170182
2022-01-14 17:21:35|165777117|165778114|2021-05-07 00:53:08|2021-05-07 00:55:58|56700.01000000|56657.32000000|819944.954623|1603089.65916|389|609|14.47125017|28.2913963|0.003226|-0.003995|10776.6454286|24058.802011|145|321|0.19020088|0.42458591
2022-01-14 17:21:35|165778115|165779112|2021-05-07 00:55:58|2021-05-07 00:58:14|56657.32000000|56508.90000000|1055238.611|887450.499867|456|542|18.66003788|15.70152721|-0.000431|-0.001863|12996.8342959|23038.2485554|178|303|0.22978187|0.40725542
2022-01-14 17:21:35|165779113|165780110|2021-05-07 00:58:14|2021-05-07 01:00:21|56508.89000000|56502.68000000|1012731.12401|1161987.72366|415|583|17.93101983|20.57960905|0.000995|-0.001077|10912.8677956|22599.8443264|167|298|0.19319611|0.39999563
2022-01-14 17:21:35|165780111|165781108|2021-05-07 01:00:21|2021-05-07 01:02:59|56502.66000000|56464.76000000|1056366.83599|895376.933514|409|589|18.69534617|15.84824907|-0.000154|-0.000846|12059.5061867|23572.0555536|169|342|0.21343523|0.41720202
2022-01-14 17:21:36|165781109|165782106|2021-05-07 01:02:59|2021-05-07 01:05:12|56464.76000000|56345.45000000|2048306.00107|837184.549523|523|475|36.30404163|14.83929833|0.000133|-0.001976|13063.5721636|19876.2371973|175|283|0.23149712|0.35208203
2022-01-14 17:21:36|165782107|165783104|2021-05-07 01:05:12|2021-05-07 01:07:18|56344.85000000|56346.52000000|2473276.35071|671537.911845|525|473|43.91545914|11.92950323|-0.000879|0.001144|14597.6874667|20690.350409|185|275|0.25922892|0.36741724
2022-01-14 17:21:36|165783105|165784102|2021-05-07 01:07:18|2021-05-07 01:10:00|56346.53000000|56200.00000000|1051241.29572|1042938.56528|415|583|18.66815155|18.51168327|-0.000997|-0.001181|13086.0744909|24234.4848181|180|319|0.23234488|0.43004294
2022-01-14 17:21:36|165784103|165785100|2021-05-07 01:10:00|2021-05-07 01:11:56|56200.00000000|56065.91000000|1720833.46268|1198373.22152|480|518|30.62896357|21.31429384|0.000941|-0.002587|12758.0226984|20357.7183337|162|262|0.22702701|0.36209834
2022-01-14 17:21:36|165785101|165786098|2021-05-07 01:11:56|2021-05-07 01:13:09|56065.32000000|56063.44000000|1938774.77997|1861117.59575|505|493|34.60113021|33.20374396|0.003616|-0.003569|11693.0824991|15947.8589866|170|209|0.20870216|0.28454209
2022-01-14 17:21:36|165786099|165787096|2021-05-07 01:13:09|2021-05-07 01:15:36|56061.61000000|56153.35000000|652857.028282|1213289.16588|346|652|11.64228934|21.63354517|0.002546|-0.000987|11479.2399028|25079.1806433|145|365|0.20468171|0.44711905
2022-01-14 17:21:37|165787097|165788094|2021-05-07 01:15:36|2021-05-07 01:17:33|56153.35000000|56174.94000000|2231115.66709|1179372.92465|372|626|39.73636494|20.99224582|0.003225|-0.002835|10051.6262674|20841.9889579|141|311|0.17894368|0.37103511
2022-01-14 17:21:37|165788095|165789092|2021-05-07 01:17:34|2021-05-07 01:20:43|56174.95000000|56266.41000000|426733.007471|1023281.2948|319|679|7.59166278|18.20464775|0.001043|0.000402|9712.52555966|30598.3640857|117|414|0.17274382|0.5442219
2022-01-14 17:21:37|165789093|165790090|2021-05-07 01:20:43|2021-05-07 01:23:27|56266.41000000|56214.46000000|765196.280814|904922.41752|419|579|13.61022164|16.09772254|-0.000028|-0.000769|13445.6397377|24669.2022322|160|349|0.23917605|0.43878593
2022-01-14 17:21:37|165790091|165791088|2021-05-07 01:23:27|2021-05-07 01:26:43|56214.46000000|56219.00000000|493785.119074|938457.155201|314|684|8.78351085|16.69440637|0.000120|-0.000055|8333.45578234|29934.2266453|117|411|0.14823636|0.53245734
2022-01-14 17:21:37|165791089|165792086|2021-05-07 01:26:44|2021-05-07 01:29:41|56218.99000000|56261.69000000|825076.49671|722487.386259|345|653|14.67163431|12.8442346|-0.000751|0.001413|10121.2210514|26881.022544|130|376|0.17996917|0.47792773
2022-01-14 17:21:37|165792087|165793084|2021-05-07 01:29:41|2021-05-07 01:32:58|56261.70000000|56238.77000000|869370.615257|1715802.52113|333|665|15.45171005|30.49481078|-0.000174|-0.000132|9634.11094413|27945.666582|124|383|0.17123561|0.49669349
2022-01-14 17:21:37|165793085|165794082|2021-05-07 01:32:58|2021-05-07 01:38:21|56238.77000000|56268.92000000|743615.227435|1554494.92428|267|731|13.20822425|27.62343985|0.000262|0.000292|8784.97071276|26309.0446578|102|367|0.15605337|0.46740309
2022-01-14 17:21:38|165794083|165795080|2021-05-07 01:38:21|2021-05-07 01:41:26|56268.91000000|56208.58000000|459320.869122|1317867.79784|298|700|8.1735105|23.44988389|-0.000016|-0.000994|8968.91393261|28089.5595171|139|383|0.1595729|0.49975095
2022-01-14 17:21:38|165795081|165796078|2021-05-07 01:41:26|2021-05-07 01:43:56|56208.58000000|56108.93000000|674532.741311|777164.515541|295|703|12.01301529|13.83898339|-0.002616|0.000730|6418.66210772|29469.6214423|100|358|0.11431195|0.5248121
2022-01-14 17:21:38|165796079|165797076|2021-05-07 01:43:56|2021-05-07 01:46:17|56108.93000000|56165.33000000|876136.791809|867947.075786|321|677|15.59524435|15.45028707|0.000781|0.000290|7831.31505422|29298.3091272|122|387|0.13945917|0.52155756
2022-01-14 17:21:38|165797077|165798074|2021-05-07 01:46:17|2021-05-07 01:48:22|56156.20000000|56045.96000000|1072013.63495|667848.48272|427|571|19.12798738|11.91330979|0.001860|-0.003825|11413.2070504|22612.0858231|174|282|0.20357008|0.4033922
2022-01-14 17:21:38|165798075|165799072|2021-05-07 01:48:22|2021-05-07 01:50:47|56045.96000000|56075.87000000|266769.290318|1101792.92764|212|786|4.76139962|19.65869358|0.001476|-0.000898|7110.02383788|30622.1511768|98|399|0.12685877|0.54640113
2022-01-14 17:21:38|165799073|165800070|2021-05-07 01:50:47|2021-05-07 01:53:14|56075.87000000|56172.12000000|481075.145849|603135.541736|253|745|8.56983298|10.74593751|0.004020|-0.002112|7789.74456489|31422.9222211|107|417|0.13875571|0.55976865
2022-01-14 17:21:38|165800071|165801068|2021-05-07 01:53:15|2021-05-07 01:55:59|56172.12000000|56248.30000000|515108.632147|656019.888042|287|711|9.17274437|11.67669684|0.002183|-0.001374|10621.1072094|29181.809449|136|389|0.18908872|0.51948497
2022-01-14 17:21:39|165801069|165802066|2021-05-07 01:55:59|2021-05-07 01:58:35|56250.20000000|56250.64000000|359886.525078|1009091.82046|238|760|6.40403221|17.96271255|0.001080|-0.001122|6429.76180403|27808.9206909|100|392|0.11443121|0.49486742
2022-01-14 17:21:39|165802067|165803064|2021-05-07 01:58:35|2021-05-07 02:01:05|56250.64000000|56218.81000000|575698.182603|484261.30564|295|703|10.23946876|8.61264941|0.002362|-0.002989|10590.3867089|26166.7385725|164|380|0.18833673|0.46533286
2022-01-14 17:21:39|165803065|165804062|2021-05-07 02:01:06|2021-05-07 02:03:14|56218.81000000|56352.99000000|732459.114145|921591.357097|268|730|12.99951651|16.36270605|0.002467|0.000422|7571.8406726|26508.6157941|105|375|0.13438449|0.47065299
2022-01-14 17:21:39|165804063|165805060|2021-05-07 02:03:14|2021-05-07 02:05:13|56352.99000000|56247.41000000|1268703.20623|1513980.95951|350|648|22.54596635|26.91944473|-0.000261|-0.002669|10964.5525167|22088.2965109|165|283|0.19486821|0.39256498
2022-01-14 17:21:39|165805061|165806058|2021-05-07 02:05:13|2021-05-07 02:07:37|56250.00000000|56245.88000000|1186882.37357|800531.043898|363|635|21.09107856|14.22826915|-0.000876|0.000763|10493.6645143|25580.9475206|155|357|0.1865461|0.4546724
2022-01-14 17:21:39|165806059|165807056|2021-05-07 02:07:37|2021-05-07 02:09:59|56243.69000000|56183.65000000|1251648.93604|1188418.02424|353|645|22.26253338|21.13760832|-0.005364|0.004255|10210.7450301|25673.5319687|146|333|0.18163198|0.4565922
2022-01-14 17:21:40|165807057|165808054|2021-05-07 02:09:59|2021-05-07 02:11:46|56183.65000000|56254.05000000|330336.01527|1623247.57338|226|772|5.87402343|28.85856649|0.001309|0.000470|4974.80112838|24199.6518702|84|308|0.08849472|0.43034697
2022-01-14 17:21:41|165808055|165809052|2021-05-07 02:11:46|2021-05-07 02:13:32|56254.28000000|56276.10000000|504939.82864|2432425.9172|164|834|8.97932984|43.24394632|-0.001409|0.001866|5394.63726965|25343.3943301|70|327|0.09590883|0.45050018
2022-01-14 17:21:41|165809053|165810050|2021-05-07 02:13:32|2021-05-07 02:15:59|56276.10000000|56322.44000000|897368.04852|902082.963331|331|667|15.93880692|16.02676812|-0.000639|0.001325|12852.2649878|22365.03204|147|311|0.22832552|0.39734368
2022-01-14 17:21:41|165810051|165811048|2021-05-07 02:15:59|2021-05-07 02:18:27|56322.44000000|56230.12000000|1542958.91867|1004236.245|377|621|27.43022775|17.85978745|-0.003230|0.001688|11854.402896|21911.1693222|149|315|0.21082083|0.38961307
2022-01-14 17:21:41|165811049|165812046|2021-05-07 02:18:27|2021-05-07 02:20:31|56230.12000000|56235.48000000|469880.373199|1073215.49067|271|727|8.35307607|19.07928045|-0.001846|0.001936|7684.80344603|24610.1100568|107|302|0.13659911|0.43747736
2022-01-14 17:21:41|165812047|165813044|2021-05-07 02:20:31|2021-05-07 02:22:30|56235.48000000|56284.71000000|1220322.5066|992560.234166|280|718|21.70243375|17.65185121|0.001632|-0.000661|6922.80356612|26899.1127163|92|358|0.12315381|0.47845801
2022-01-14 17:21:41|165813045|165814042|2021-05-07 02:22:30|2021-05-07 02:24:55|56284.71000000|56271.90000000|428142.698913|667867.248428|318|680|7.60771079|11.86610732|0.000373|-0.000954|11474.4237274|25443.4761241|143|321|0.20387377|0.4520364
2022-01-14 17:21:42|165814043|165815040|2021-05-07 02:24:55|2021-05-07 02:27:33|56272.37000000|56132.38000000|668416.354795|1754650.73988|365|633|11.89648449|31.21945953|-0.001509|-0.000885|11979.0306241|22632.7218639|162|329|0.21315554|0.4026648
2022-01-14 17:21:42|165815041|165816038|2021-05-07 02:27:34|2021-05-07 02:29:50|56132.38000000|56011.78000000|1166583.05597|465270.070208|438|560|20.80936655|8.29455745|0.000470|-0.003154|12111.7098391|21248.6137783|176|297|0.21603757|0.37881182
2022-01-14 17:21:42|165816039|165817036|2021-05-07 02:29:50|2021-05-07 02:31:02|56019.40000000|55882.50000000|1245095.59454|956348.279356|518|480|22.27711028|17.10900505|-0.001704|-0.000493|12114.3640458|13455.538491|194|174|0.21669342|0.24069007
2022-01-14 17:21:42|165817037|165818034|2021-05-07 02:31:02|2021-05-07 02:32:47|55873.41000000|55833.73000000|1507254.52557|975079.699172|448|550|27.0068207|17.46530938|-0.004666|0.004005|10550.9345308|20449.626481|179|266|0.18903191|0.36629815
2022-01-14 17:21:42|165818035|165819032|2021-05-07 02:32:47|2021-05-07 02:34:38|55833.73000000|56002.79000000|964191.466966|1382963.99666|243|755|17.25930413|24.74207766|-0.006253|0.009249|4578.2041936|27067.1277211|68|351|0.08192481|0.48433129
2022-01-14 17:21:42|165819033|165820030|2021-05-07 02:34:38|2021-05-07 02:37:00|56002.79000000|55817.70000000|1670089.48385|765163.623665|354|644|29.87950412|13.68721829|-0.002107|-0.001396|8244.41843285|24163.5667324|110|334|0.1475254|0.4323277
2022-01-14 17:21:42|165820031|165821028|2021-05-07 02:37:00|2021-05-07 02:38:20|55821.71000000|55799.85000000|1929922.95875|1707395.38504|494|504|34.61819947|30.62967623|0.000358|-0.000739|9803.69089398|17196.5560548|133|213|0.17588797|0.3083801
2022-01-14 17:21:43|165821029|165822026|2021-05-07 02:38:20|2021-05-07 02:39:43|55809.09000000|55668.10000000|1045397.94211|1173253.61558|384|614|18.75003825|21.04172817|-0.000322|-0.001895|6638.95575731|24528.0261301|106|267|0.11909592|0.43993658
2022-01-14 17:21:43|165822027|165823024|2021-05-07 02:39:43|2021-05-07 02:41:20|55666.84000000|55677.10000000|1654625.52856|694093.705203|475|523|29.72393888|12.46492062|0.001073|-0.000913|8475.78914372|21920.0130636|135|255|0.1522419|0.39363787
2022-01-14 17:21:43|165823025|165824022|2021-05-07 02:41:20|2021-05-07 02:43:12|55676.40000000|55597.08000000|1055378.06419|765685.066087|405|593|18.96934766|13.75521609|-0.000632|-0.000662|9446.89543218|21398.3404421|148|280|0.16974099|0.38441682
2022-01-14 17:21:43|165824023|165825020|2021-05-07 02:43:12|2021-05-07 02:44:41|55582.44000000|55691.66000000|980395.090934|787402.478712|425|573|17.62839099|14.15776739|0.001072|0.000427|11287.6898977|15680.9773659|144|224|0.20296234|0.28183187
2022-01-14 17:21:43|165825021|165826018|2021-05-07 02:44:41|2021-05-07 02:47:02|55690.14000000|55840.71000000|423954.026129|1161209.65312|271|727|7.60051056|20.82012377|0.002338|0.000339|9737.0469524|23978.2169832|113|345|0.17449101|0.42979321
2022-01-14 17:21:43|165826019|165827016|2021-05-07 02:47:02|2021-05-07 02:49:55|55840.71000000|55909.42000000|519507.873976|1386644.7795|292|706|9.29645425|24.81348657|-0.000297|0.001312|9776.26847775|23838.6631972|127|366|0.17496929|0.42656907
2022-01-14 17:21:43|165827017|165828014|2021-05-07 02:49:55|2021-05-07 02:52:56|55904.89000000|55916.94000000|934589.272219|1220863.52947|359|639|16.71032552|21.8274668|0.000788|-0.000633|11642.9508371|26693.1112466|149|373|0.20825095|0.47736041
2022-01-14 17:21:44|165828015|165829012|2021-05-07 02:52:56|2021-05-07 02:56:02|55916.93000000|55903.92000000|711911.145739|620619.241008|343|655|12.73392436|11.09815367|-0.001803|0.001617|7688.23325208|24121.4848663|97|379|0.13748162|0.43124451
2022-01-14 17:21:44|165829013|165830010|2021-05-07 02:56:03|2021-05-07 02:59:13|55903.02000000|55860.05000000|1271182.25646|1529720.35844|343|655|22.75949174|27.3925809|-0.000243|-0.000374|8539.93166143|26545.9041823|108|376|0.15289398|0.47527038
2022-01-14 17:21:44|165830011|165831008|2021-05-07 02:59:14|2021-05-07 03:01:57|55860.10000000|55738.04000000|771586.901392|922071.608805|380|618|13.82794579|16.51702003|0.000127|-0.001979|8236.77581414|23827.5960418|129|320|0.14767313|0.42707172
2022-01-14 17:21:44|165831009|165832006|2021-05-07 03:01:57|2021-05-07 03:04:07|55738.04000000|56080.96000000|453272.058701|1070931.30612|229|769|8.10966608|19.13491241|0.004129|0.002229|4222.59922207|28778.714388|69|368|0.07550497|0.51440234
2022-01-14 17:21:44|165832007|165833004|2021-05-07 03:04:07|2021-05-07 03:06:49|56080.96000000|55923.83000000|788513.246029|1043401.01857|361|637|14.06169787|18.60640248|0.001603|-0.004054|10645.203739|23182.2485365|160|345|0.18996283|0.4136128
2022-01-14 17:21:44|165833005|165834002|2021-05-07 03:06:49|2021-05-07 03:10:29|55926.01000000|56007.17000000|660437.069948|914910.800313|340|658|11.80797397|16.36270946|0.001533|-0.000261|10346.6047329|25127.9098497|125|390|0.18496727|0.44923538
2022-01-14 17:21:45|165834003|165835000|2021-05-07 03:10:29|2021-05-07 03:13:44|56005.88000000|55940.43000000|456114.480406|1597941.94933|355|643|8.15177312|28.55238873|-0.002690|0.001805|8584.46129769|26124.5689277|106|363|0.15342975|0.4668304
2022-01-14 17:21:45|165835001|165835998|2021-05-07 03:13:44|2021-05-07 03:15:53|55940.43000000|55832.91000000|1478766.32658|976030.83503|437|561|26.45847626|17.43643625|-0.004353|0.002630|12396.8467322|19279.700835|112|266|0.22169205|0.34444833
2022-01-14 17:21:45|165835999|165836996|2021-05-07 03:15:54|2021-05-07 03:18:49|55832.91000000|56011.06000000|895859.893275|948730.116492|379|619|16.01237496|16.95229643|-0.001918|0.004518|8945.64894251|23617.3194112|96|353|0.15982988|0.42188649
2022-01-14 17:21:45|165836997|165837994|2021-05-07 03:18:49|2021-05-07 03:21:56|56021.89000000|55979.30000000|601728.749109|437678.644917|383|615|10.74809792|7.81831245|-0.004696|0.004152|11134.8555125|23488.3675865|122|324|0.19887291|0.41953108
2022-01-14 17:21:45|165837995|165838992|2021-05-07 03:21:56|2021-05-07 03:24:54|55979.30000000|55768.72000000|843574.070894|326393.563991|450|548|15.10380577|5.8415307|-0.001527|-0.000975|13820.6231649|23292.7560186|172|315|0.24740661|0.41682621
2022-01-14 17:21:45|165838993|165839990|2021-05-07 03:24:54|2021-05-07 03:27:20|55768.72000000|55726.94000000|781564.421761|605527.11674|399|599|14.02518061|10.8644281|-0.001167|0.000511|9444.51117025|18381.398278|139|281|0.16946813|0.32976016
2022-01-14 17:21:46|165839991|165840988|2021-05-07 03:27:20|2021-05-07 03:29:52|55720.30000000|55644.33000000|1322102.85688|552791.925441|436|562|23.76101377|9.93472209|-0.001350|0.000355|10857.4468394|23220.6003974|159|315|0.19510722|0.41723032
2022-01-14 17:21:46|165840989|165841986|2021-05-07 03:29:52|2021-05-07 03:31:06|55640.12000000|55598.89000000|1856191.66212|588174.072987|570|428|33.37679411|10.58074488|-0.006403|0.005638|12291.1993423|15625.0864801|146|203|0.22102814|0.28106563
2022-01-14 17:21:46|165841987|165842984|2021-05-07 03:31:06|2021-05-07 03:34:07|55598.89000000|55863.22000000|584214.550416|763442.843386|287|711|10.48395032|13.68812569|0.000182|0.003773|8062.40412972|29272.8828658|104|397|0.1445916|0.52480684
2022-01-14 17:21:46|165842985|165843982|2021-05-07 03:34:07|2021-05-07 03:37:07|55863.23000000|55901.89000000|839859.361863|1091470.89731|351|647|15.05321678|19.58362111|-0.001042|0.001631|9335.10922338|27058.5720076|120|361|0.16735436|0.48479343
2022-01-14 17:21:47|165843983|165844980|2021-05-07 03:37:09|2021-05-07 03:40:47|55901.89000000|55803.40000000|764216.937167|636676.39232|414|584|13.69112162|11.4120151|-0.001606|0.000387|10303.2857953|25805.0469038|159|350|0.18467011|0.46237391
2022-01-14 17:21:47|165844981|165845978|2021-05-07 03:40:47|2021-05-07 03:44:04|55803.40000000|55825.93000000|1603634.87287|653747.230435|379|619|28.72882059|11.70744582|-0.000378|0.000764|8000.92741948|24685.2929918|115|360|0.1432722|0.442028
2022-01-14 17:21:47|165845979|165846976|2021-05-07 03:44:04|2021-05-07 03:47:48|55825.93000000|55917.95000000|416808.141292|594174.101017|210|788|7.46199114|10.64249664|0.003008|-0.001766|4530.88924917|27090.3711426|72|413|0.08116832|0.48518075
2022-01-14 17:21:47|165846977|165847974|2021-05-07 03:47:50|2021-05-07 03:51:21|55917.95000000|55891.71000000|649492.154585|585582.191563|260|738|11.61368768|10.46964164|-0.000627|0.000147|4872.42497074|25800.011159|81|404|0.08712467|0.46133676
2022-01-14 17:21:48|165847975|165848972|2021-05-07 03:51:21|2021-05-07 03:55:36|55891.38000000|55840.00000000|767699.05942|582365.48484|369|629|13.74013932|10.42078494|-0.001353|0.000593|6478.67815272|24824.6935528|99|391|0.1159565|0.44425582
2022-01-14 17:21:48|165848973|165849970|2021-05-07 03:55:36|2021-05-07 03:59:42|55840.01000000|55750.01000000|1004173.17142|879179.451629|339|659|17.99134201|15.75256123|-0.002157|0.001021|9394.69627686|27414.9868938|127|405|0.16838041|0.49133165
2022-01-14 17:21:48|165849971|165850968|2021-05-07 03:59:43|2021-05-07 04:02:43|55750.01000000|55599.69000000|884966.213705|918159.017971|373|625|15.89702324|16.48226766|-0.004162|0.001851|9374.93854449|27853.5862774|121|363|0.168403|0.50016857
2022-01-14 17:21:48|165850969|165851966|2021-05-07 04:02:43|2021-05-07 04:05:25|55599.69000000|55593.19000000|917611.685016|822748.882718|354|644|16.4989894|14.79961975|-0.000004|-0.000084|8092.72346087|21533.4648264|105|327|0.14555107|0.38718892
2022-01-14 17:21:49|165851967|165852964|2021-05-07 04:05:26|2021-05-07 04:07:19|55593.19000000|55513.19000000|2750270.53496|880304.80785|475|523|49.54052611|15.83726565|-0.001961|0.000188|10858.6017761|15737.7038993|163|230|0.19548991|0.28305705
2022-01-14 17:21:49|165852965|165853962|2021-05-07 04:07:19|2021-05-07 04:09:09|55513.19000000|55476.83000000|1190874.59046|1089590.337|466|532|21.47474501|19.64470073|-0.000922|0.000431|12618.1250378|14347.4180103|160|220|0.22748929|0.25864819
2022-01-14 17:21:49|165853963|165854960|2021-05-07 04:09:09|2021-05-07 04:12:20|55482.67000000|55539.66000000|310729.145851|1200312.02073|286|712|5.59837179|21.62482995|-0.001158|0.002146|8464.85923983|22439.9168208|116|334|0.15252896|0.40430235
2022-01-14 17:21:49|165854961|165855958|2021-05-07 04:12:20|2021-05-07 04:14:59|55538.69000000|55782.22000000|295995.847554|1408209.98883|203|795|5.32151974|25.32798507|0.003470|0.001511|5086.73996706|20915.5614001|68|325|0.09149595|0.37608685
2022-01-14 17:21:49|165855959|165856956|2021-05-07 04:15:00|2021-05-07 04:17:16|55782.21000000|55880.44000000|606580.818267|1437563.09931|245|753|10.88463581|25.78248819|0.002875|-0.001056|6720.41739453|18247.7167952|81|264|0.12057197|0.32725025
2022-01-14 17:21:49|165856957|165857954|2021-05-07 04:17:16|2021-05-07 04:20:36|55881.05000000|55694.77000000|751753.819048|791147.266742|330|668|13.47851319|14.17781437|-0.002912|0.000016|7632.47992512|25039.1440659|115|346|0.13682614|0.44882494
2022-01-14 17:21:50|165857955|165858952|2021-05-07 04:20:36|2021-05-07 04:23:58|55694.77000000|55696.36000000|394673.569578|848244.934793|338|660|7.09143556|15.23915673|0.002129|-0.002270|9214.56722817|26218.1324555|139|344|0.16562315|0.47115264
2022-01-14 17:21:51|165858953|165859950|2021-05-07 04:23:58|2021-05-07 04:27:31|55696.93000000|55601.44000000|626591.136227|1182935.9001|415|583|11.28049217|21.29266193|-0.000428|-0.000813|10387.1338052|23580.8663428|158|342|0.18698572|0.42438749
2022-01-14 17:21:51|165859951|165860948|2021-05-07 04:27:31|2021-05-07 04:31:23|55602.23000000|55439.94000000|858683.491412|641488.485182|374|624|15.47046145|11.55475903|-0.004584|0.002673|10716.9001372|25910.1717893|139|369|0.19305422|0.46668024
2022-01-14 17:21:51|165860949|165861946|2021-05-07 04:31:23|2021-05-07 04:34:58|55443.01000000|55488.52000000|691437.937595|1284237.36858|375|623|12.46272991|23.14626795|0.000417|0.000151|11781.8891657|24119.7514807|143|340|0.21228392|0.43455447
2022-01-14 17:21:51|165861947|165862944|2021-05-07 04:34:59|2021-05-07 04:38:07|55489.34000000|55379.49000000|1027110.19997|1182391.17188|410|588|18.52425574|21.31316561|0.000884|-0.002769|11048.4422319|22592.4182376|155|313|0.19934149|0.40737266
2022-01-14 17:21:51|165862945|165863942|2021-05-07 04:38:08|2021-05-07 04:40:58|55379.48000000|55545.08000000|1073650.49614|873765.504189|372|626|19.3701351|15.76265628|0.001480|0.000697|10019.1446897|24984.9094876|129|338|0.18076774|0.45047613
2022-01-14 17:21:51|165863943|165864940|2021-05-07 04:40:58|2021-05-07 04:44:54|55534.18000000|55686.63000000|735459.153914|811539.221436|269|729|13.23290222|14.59849659|0.001527|0.000703|7891.55840011|30494.9591817|97|429|0.14199806|0.54868705
2022-01-14 17:21:51|165864941|165865938|2021-05-07 04:44:55|2021-05-07 04:49:23|55686.64000000|55657.23000000|718207.733043|1709608.66569|279|719|12.90068654|30.71274135|-0.002376|0.001822|7724.45202311|25324.8236659|98|402|0.13876328|0.45495654
2022-01-14 17:21:52|165865939|165866936|2021-05-07 04:49:23|2021-05-07 04:54:19|55657.23000000|55604.72000000|538213.709099|739107.10556|271|727|9.68262391|13.29143696|-0.000622|-0.000418|7354.49680242|29917.8943114|101|432|0.13228753|0.53804592
2022-01-14 17:21:52|165866937|165867934|2021-05-07 04:54:19|2021-05-07 04:57:57|55604.72000000|55835.00000000|650397.853351|1640062.52874|240|758|11.67374882|29.43053159|0.003326|0.001183|5017.25421768|24026.8320338|65|369|0.09000121|0.43106761
2022-01-14 17:21:52|165867935|165868932|2021-05-07 04:57:57|2021-05-07 05:01:40|55835.00000000|55798.46000000|523419.192441|987339.739372|390|608|9.37157034|17.67695698|0.000661|-0.001261|8086.33915952|21756.254526|109|342|0.14479866|0.38954412
2022-01-14 17:21:52|165868933|165869930|2021-05-07 05:01:40|2021-05-07 05:06:00|55797.47000000|55815.95000000|716945.248085|2514861.9406|293|705|12.85393499|45.08092965|-0.001506|0.001860|7431.14017367|22726.1985208|85|328|0.13317979|0.40725392
2022-01-14 17:21:52|165869931|165870928|2021-05-07 05:06:00|2021-05-07 05:10:42|55815.95000000|55962.57000000|582224.162126|2230656.17862|243|755|10.41043104|39.89278961|0.003088|-0.000544|5810.102057|24736.0085214|89|390|0.10388961|0.4423225
2022-01-14 17:21:52|165870929|165871926|2021-05-07 05:10:42|2021-05-07 05:15:24|55959.47000000|55915.42000000|754709.298308|1705697.29734|304|694|13.49678881|30.5010156|0.002842|-0.003492|6677.55698705|25451.4930667|100|383|0.11941482|0.45510098
2022-01-14 17:21:53|165871927|165872924|2021-05-07 05:15:24|2021-05-07 05:20:14|55915.42000000|55898.37000000|1407392.49308|918164.725647|405|593|25.17081707|16.41874108|0.000273|-0.000760|8198.83004149|23913.34844|107|344|0.14662671|0.42761486
2022-01-14 17:21:53|165872925|165873922|2021-05-07 05:20:15|2021-05-07 05:25:02|55898.37000000|55923.17000000|1392737.83802|1546802.92677|336|662|24.91060131|27.6735245|0.004990|-0.004016|6201.97132686|21358.9156245|93|326|0.11094775|0.38209439
2022-01-14 17:21:53|165873923|165874920|2021-05-07 05:25:02|2021-05-07 05:27:48|55918.07000000|55903.80000000|2662779.18737|1356372.65596|449|549|47.63276299|24.24926009|-0.001797|0.001575|6189.70706983|17015.031681|80|227|0.11074084|0.30426617
2022-01-14 17:21:53|165874921|165875918|2021-05-07 05:27:48|2021-05-07 05:33:00|55905.75000000|55984.70000000|386622.234011|1346591.71423|297|701|6.91016113|24.06235728|0.001860|-0.000517|6890.32945489|26438.0647369|107|385|0.12312772|0.47247178
2022-01-14 17:21:53|165875919|165876916|2021-05-07 05:33:00|2021-05-07 05:38:12|55979.28000000|56113.51000000|604058.927242|1109223.38945|265|733|10.7813374|19.80169886|0.003649|-0.001353|6844.8269057|26487.1057861|105|411|0.12221916|0.47280599
2022-01-14 17:21:53|165876917|165877914|2021-05-07 05:38:12|2021-05-07 05:43:11|56122.79000000|56011.33000000|1802554.29792|2126703.64862|367|631|32.16102894|37.96110219|0.001795|-0.003802|7854.98187828|20240.522357|121|337|0.1401734|0.3611878
2022-01-14 17:21:53|165877915|165878912|2021-05-07 05:43:12|2021-05-07 05:48:52|56007.49000000|55940.00000000|848581.757346|1441350.48712|327|671|15.15943995|25.74473114|-0.000188|-0.000824|8783.46803431|27371.506455|110|361|0.1569186|0.48894149
2022-01-14 17:21:53|165878913|165879910|2021-05-07 05:48:52|2021-05-07 05:53:09|55940.01000000|55848.23000000|738891.025534|1911848.35439|286|712|13.21613406|34.19872854|0.001933|-0.003917|7095.66521937|26346.9370829|110|306|0.12694271|0.47131239
2022-01-14 17:21:54|165879911|165880908|2021-05-07 05:53:09|2021-05-07 05:58:54|55846.55000000|55900.00000000|515617.592403|679149.706227|321|677|9.22774046|12.15376052|0.002037|-0.001147|7663.40035277|31618.143941|127|419|0.13714148|0.56578401
2022-01-14 17:21:54|165880909|165881906|2021-05-07 05:58:55|2021-05-07 06:02:02|55900.00000000|55753.95000000|706131.823311|376685.611075|347|651|12.66186499|6.7537696|0.000038|-0.002959|9364.94248551|34578.8274526|144|387|0.16792854|0.6199319
2022-01-14 17:21:54|165881907|165882904|2021-05-07 06:02:02|2021-05-07 06:06:31|55756.55000000|55794.54000000|331215.295086|671748.512547|313|685|5.94171172|12.05113046|-0.000047|0.000444|12060.4211951|33035.0636186|143|398|0.21635459|0.59264901
2022-01-14 17:21:54|165882905|165883902|2021-05-07 06:06:31|2021-05-07 06:10:51|55794.54000000|55993.93000000|499055.69928|568067.951535|338|660|8.91431217|10.14428492|0.004854|-0.001518|14937.0414196|26805.2368039|158|400|0.26677068|0.47912803
2022-01-14 17:21:54|165883903|165884900|2021-05-07 06:10:51|2021-05-07 06:16:25|55993.93000000|56103.83000000|544664.785067|714355.597951|359|639|9.71172398|12.73999114|0.005540|-0.003222|9716.80707364|23705.8861391|114|360|0.17329337|0.42275678
2022-01-14 17:21:54|165884901|165885898|2021-05-07 06:16:25|2021-05-07 06:20:28|56103.82000000|56094.14000000|400440.611259|498552.138827|356|642|7.13713002|8.88480376|0.004920|-0.005105|9232.7152198|31586.8538337|126|381|0.16457965|0.56310161
2022-01-14 17:21:54|165885899|165886896|2021-05-07 06:20:28|2021-05-07 06:25:30|56094.14000000|56070.31000000|1116574.74348|1085233.44158|285|713|19.90853413|19.35259681|0.001110|-0.001486|8424.8378534|30657.2232192|100|396|0.15023196|0.54670941
2022-01-14 17:21:55|165886897|165887894|2021-05-07 06:25:30|2021-05-07 06:30:01|56071.57000000|56043.43000000|1114506.34438|739735.401933|293|705|19.88251612|13.19902776|0.002736|-0.003286|6560.46963221|24940.2939945|82|336|0.11705255|0.44498945
2022-01-14 17:21:55|165887895|165888892|2021-05-07 06:30:01|2021-05-07 06:36:43|56043.44000000|55983.83000000|929196.813472|694441.746837|303|695|16.58994971|12.39900883|-0.000617|-0.000457|7826.69780636|30882.5932505|101|415|0.13973057|0.55126974
2022-01-14 17:21:55|165888893|165889890|2021-05-07 06:36:43|2021-05-07 06:43:02|55983.54000000|56101.03000000|1460667.94883|1018618.28013|331|667|26.07828177|18.18117043|0.002751|-0.000713|7546.51352326|25198.4710636|92|363|0.13471648|0.44972376
2022-01-14 17:21:55|165889891|165890888|2021-05-07 06:43:02|2021-05-07 06:49:11|56101.03000000|56218.64000000|1683967.58899|848898.30428|301|697|29.97936763|15.11299128|0.002226|-0.000376|9598.97954451|28704.2809042|101|400|0.17097163|0.51110843
2022-01-14 17:21:55|165890889|165891886|2021-05-07 06:49:11|2021-05-07 06:54:52|56217.84000000|56176.07000000|661864.407003|1613819.37551|318|680|11.78538363|28.74324048|0.000451|-0.001336|8984.62615009|26518.635163|117|359|0.15998976|0.4722371
2022-01-14 17:21:55|165891887|165892884|2021-05-07 06:54:52|2021-05-07 06:59:27|56176.64000000|56166.89000000|671498.021196|824443.93357|391|607|11.95454158|14.67871946|-0.001172|0.001051|10869.6865147|21900.6301017|125|281|0.19352916|0.38989812
2022-01-14 17:21:55|165892885|165893882|2021-05-07 06:59:27|2021-05-07 07:03:14|56170.00000000|56101.43000000|686716.308562|957080.92949|302|696|12.22767907|17.04508307|0.001935|-0.003353|10470.9915113|30134.7434951|120|367|0.18649705|0.53660586
2022-01-14 17:21:55|165893883|165894880|2021-05-07 07:03:14|2021-05-07 07:08:22|56095.34000000|56046.39000000|852586.606938|907785.259698|344|654|15.20143997|16.18033238|-0.000182|-0.000509|11652.96471|27678.4471892|132|368|0.20768084|0.49334309
2022-01-14 17:21:56|165894881|165895878|2021-05-07 07:08:22|2021-05-07 07:11:51|56040.87000000|56177.64000000|1012510.81247|474863.377849|319|679|18.05813982|8.46728747|0.004365|-0.001866|6553.53979606|26855.8276255|89|332|0.11687823|0.47885443
2022-01-14 17:21:56|165895879|165896876|2021-05-07 07:11:51|2021-05-07 07:16:25|56177.64000000|56226.86000000|614372.11431|1545125.58162|267|731|10.93460297|27.48245507|0.003845|-0.002881|7741.57040764|27230.1643508|91|382|0.13774912|0.48443225
2022-01-14 17:21:56|165896877|165897874|2021-05-07 07:16:25|2021-05-07 07:21:27|56226.86000000|56160.57000000|373971.076286|804492.460287|389|609|6.65735057|14.3152698|0.002070|-0.003264|11484.9172076|30197.5514265|146|347|0.20443146|0.53742189
2022-01-14 17:21:56|165897875|165898872|2021-05-07 07:21:27|2021-05-07 07:26:31|56160.56000000|56205.07000000|1285632.63006|460355.180575|458|540|22.88545681|8.19484408|0.003015|-0.002348|13268.8646927|23458.5592099|143|303|0.23620698|0.41753802
2022-01-14 17:21:56|165898873|165899870|2021-05-07 07:26:31|2021-05-07 07:31:15|56205.07000000|56183.28000000|1059078.41197|586703.507947|375|623|18.82630893|10.42929048|0.002726|-0.003117|7604.75193581|23864.3043548|105|339|0.13520228|0.42420784
2022-01-14 17:21:56|165899871|165900868|2021-05-07 07:31:15|2021-05-07 07:34:53|56183.28000000|56061.83000000|1306204.09504|1130692.61628|410|588|23.28662538|20.14836379|0.001414|-0.005012|6922.61418318|22272.271642|114|247|0.12337529|0.39695644
2022-01-14 17:21:56|165900869|165901866|2021-05-07 07:34:53|2021-05-07 07:38:25|56061.83000000|55931.38000000|887730.455245|832689.118026|438|560|15.84667738|14.86642312|0.000090|-0.003154|10022.0086727|26808.6281736|132|295|0.17894029|0.47855907
2022-01-14 17:21:56|165901867|165902864|2021-05-07 07:38:25|2021-05-07 07:44:22|55931.38000000|55976.08000000|319540.154438|1012645.10729|333|665|5.71207854|18.10074874|0.004036|-0.003810|6718.36460008|25416.8612367|120|332|0.12007483|0.45429153
2022-01-14 17:21:56|165902865|165903862|2021-05-07 07:44:22|2021-05-07 07:48:52|55978.46000000|55844.24000000|832600.433821|624451.285469|410|588|14.88703949|11.1671819|0.001894|-0.004502|6905.74069902|23811.2811975|119|307|0.12345842|0.42586943
2022-01-14 17:21:57|165903863|165904860|2021-05-07 07:48:52|2021-05-07 07:53:41|55844.23000000|55893.45000000|1100154.09637|916012.581489|325|673|19.69581412|16.40421422|0.003527|-0.003768|8481.69754144|24776.8599069|110|326|0.15187547|0.44360901
2022-01-14 17:21:57|165904861|165905858|2021-05-07 07:53:41|2021-05-07 07:59:43|55895.51000000|55812.33000000|1407456.10816|663057.632058|322|676|25.21270097|11.87993105|0.002114|-0.003581|7162.8727913|23459.5272094|84|310|0.12836051|0.42027469
2022-01-14 17:21:57|165905859|165906856|2021-05-07 07:59:43|2021-05-07 08:04:57|55812.33000000|55868.10000000|2168845.93545|618450.038807|392|606|38.8557594|11.08058451|0.003844|-0.002906|7041.5367514|20835.1936429|98|290|0.12623328|0.37331724
2022-01-14 17:21:57|165906857|165907854|2021-05-07 08:04:59|2021-05-07 08:10:33|55869.97000000|55974.66000000|1303747.94662|435101.924094|328|670|23.27227397|7.77465508|0.007178|-0.004887|9321.37492751|27138.3192594|134|390|0.16647817|0.48478068
2022-01-14 17:21:58|165907855|165908852|2021-05-07 08:10:33|2021-05-07 08:15:10|55974.66000000|55685.14000000|685730.831078|1087629.00677|452|546|12.29746435|19.50120357|0.001619|-0.007665|14075.9851379|19113.6487228|223|263|0.25241027|0.34265552
2022-01-14 17:21:58|165908853|165909850|2021-05-07 08:15:10|2021-05-07 08:19:28|55685.15000000|55707.38000000|741996.527236|677305.700663|282|716|13.33391512|12.16778931|0.002467|-0.002104|4459.19842979|24516.5479511|76|300|0.08012363|0.44044035
2022-01-14 17:21:58|165909851|165910848|2021-05-07 08:19:28|2021-05-07 08:24:53|55702.06000000|55796.86000000|844920.300228|894121.875164|254|744|15.15266966|16.03526566|0.001267|0.000695|7612.61888083|30579.2555937|96|365|0.13646287|0.54844391
2022-01-14 17:21:59|165910849|165911846|2021-05-07 08:24:53|2021-05-07 08:30:44|55796.86000000|55933.79000000|354651.822092|486834.626836|324|674|6.35249835|8.72329639|0.004386|-0.002151|11158.0399948|26508.9485042|152|408|0.19991969|0.4747978
2022-01-14 17:21:59|165911847|165912844|2021-05-07 08:30:44|2021-05-07 08:36:20|55933.79000000|55771.81000000|485536.764319|453007.332404|296|702|8.68826431|8.11554532|-0.000173|-0.003086|10516.9321447|42719.5835493|172|434|0.18830972|0.76529809
2022-01-14 17:21:59|165912845|165913842|2021-05-07 08:36:20|2021-05-07 08:43:58|55771.72000000|55803.16000000|2116177.46393|577511.533339|366|632|37.93399103|10.35284854|0.001569|-0.001138|11532.0255599|34981.9814398|162|434|0.20680491|0.62712363
2022-01-14 17:21:59|165913843|165914840|2021-05-07 08:44:01|2021-05-07 08:50:37|55801.11000000|55959.51000000|810777.586028|791609.465752|320|678|14.50762863|14.16353657|0.004315|-0.001211|10766.9300504|30505.4310835|137|421|0.19258766|0.54572799
2022-01-14 17:21:59|165914841|165915838|2021-05-07 08:50:37|2021-05-07 08:56:57|55961.58000000|56060.00000000|762867.606952|740105.556446|295|703|13.62197276|13.20911601|0.004642|-0.002545|9173.06242505|31613.8708963|133|449|0.16373477|0.56435888
2022-01-14 17:21:59|165915839|165916836|2021-05-07 08:56:58|2021-05-07 09:01:56|56060.00000000|56238.37000000|305788.941401|622774.133261|231|767|5.44235203|11.08875778|0.006359|-0.002231|9503.02230625|25854.7822056|121|390|0.16920105|0.4604111
2022-01-14 17:21:59|165916837|165917834|2021-05-07 09:01:57|2021-05-07 09:07:09|56238.37000000|56279.55000000|1181369.39852|1565443.76482|310|688|20.99275571|27.80794591|0.004650|-0.003818|11422.8775701|21622.173053|163|325|0.20294369|0.38414936
2022-01-14 17:21:59|165917835|165918832|2021-05-07 09:07:09|2021-05-07 09:12:46|56279.55000000|56206.50000000|996543.745019|2322250.50161|300|698|17.72046536|41.28716981|0.003232|-0.004982|7954.38558313|20861.1131368|109|272|0.14142424|0.3709092
2022-01-14 17:21:59|165918833|165919830|2021-05-07 09:12:46|2021-05-07 09:17:56|56199.12000000|56115.54000000|514741.962313|745783.907764|285|713|9.1665941|13.28074102|-0.001553|-0.000215|9891.74220416|28499.8157616|137|355|0.17615569|0.50751691
2022-01-14 17:22:00|165919831|165920828|2021-05-07 09:17:57|2021-05-07 09:24:35|56111.89000000|56143.56000000|1216420.55625|1740608.08185|281|717|21.65196058|31.01806783|0.003027|-0.002405|9253.62232933|26571.459815|144|364|0.16482235|0.47328526
2022-01-14 17:22:00|165920829|165921826|2021-05-07 09:24:35|2021-05-07 09:30:23|56143.56000000|56330.40000000|334319.798497|746284.207483|273|725|5.94376629|13.27025355|0.004866|-0.001775|9696.1604514|24016.924021|131|397|0.17238743|0.4270111
2022-01-14 17:22:00|165921827|165922824|2021-05-07 09:30:23|2021-05-07 09:33:18|56331.70000000|56388.33000000|152608.588923|421898.039312|125|873|2.70766287|7.48735786|0.003097|-0.001326|5947.77320959|26543.4130724|74|661|0.10556072|0.47109154
2022-01-14 17:22:00|165922825|165923822|2021-05-07 09:33:18|2021-05-07 09:37:01|56388.34000000|56415.09000000|2074229.67967|849943.516429|302|696|36.80368773|15.08239084|0.001554|-0.001747|7281.59602167|20801.791698|100|392|0.12922803|0.36915023
2022-01-14 17:22:00|165923823|165924820|2021-05-07 09:37:01|2021-05-07 09:41:19|56415.66000000|56403.63000000|434064.506583|1421708.39202|332|666|7.69708793|25.20356935|0.003833|-0.004142|11291.1901612|21826.7274504|163|291|0.20020054|0.38691221
2022-01-14 17:22:00|165924821|165925818|2021-05-07 09:41:19|2021-05-07 09:45:28|56403.63000000|56356.56000000|1458416.51928|1225971.46543|359|639|25.82814778|21.71648902|0.003472|-0.004378|12225.6505118|24257.7121837|149|311|0.21660045|0.42960824
2022-01-14 17:22:00|165925819|165926816|2021-05-07 09:45:28|2021-05-07 09:51:49|56356.56000000|56312.70000000|644459.142418|828662.726172|414|584|11.43822037|14.70526772|0.000849|-0.001582|13653.3338084|21489.9799738|164|336|0.24232865|0.38142749
2022-01-14 17:22:01|165926817|165927814|2021-05-07 09:51:49|2021-05-07 09:58:54|56312.72000000|56285.01000000|458261.193202|635072.818375|479|519|8.13801646|11.27542296|0.001206|-0.001623|22079.6374274|19487.1127486|221|311|0.39209203|0.34601295
2022-01-14 17:22:01|165927815|165928812|2021-05-07 09:58:54|2021-05-07 10:03:56|56285.01000000|56539.20000000|368096.832479|491335.90909|413|585|6.52871164|8.71464243|0.004230|-0.000540|27356.4199565|27299.78609|243|403|0.4849769|0.48388493
2022-01-14 17:22:01|165928813|165929810|2021-05-07 10:03:57|2021-05-07 10:07:12|56539.20000000|56623.03000000|1709459.39921|826109.674618|387|611|30.18064486|14.59041538|0.006232|-0.004330|15494.7442617|23106.884056|151|355|0.27367704|0.4081511
2022-01-14 17:22:01|165929811|165930808|2021-05-07 10:07:12|2021-05-07 10:11:40|56623.03000000|56556.69000000|1545272.83813|2012966.85681|486|512|27.28470606|35.54073413|0.002054|-0.003176|21923.2475705|16248.4774501|219|232|0.38715134|0.2869691
2022-01-14 17:22:01|165930809|165931806|2021-05-07 10:11:41|2021-05-07 10:17:38|56552.16000000|56550.01000000|433793.152245|1029449.7037|405|593|7.6654574|18.18874759|0.001868|-0.001894|21198.4587404|23286.5626235|223|366|0.3746269|0.41154886
2022-01-14 17:22:01|165931807|165932804|2021-05-07 10:17:40|2021-05-07 10:25:46|56550.01000000|56450.89000000|608545.385704|487970.487342|428|570|10.76836296|8.63684135|0.001652|-0.003045|19582.5780195|21373.991123|233|343|0.34658577|0.37823186
2022-01-14 17:22:01|165932805|165933802|2021-05-07 10:25:46|2021-05-07 10:32:30|56450.89000000|56472.86000000|503761.013314|1110829.35836|330|668|8.91975139|19.67626875|0.003714|-0.003395|10982.2139938|26479.4167063|142|378|0.19449392|0.46900442
2022-01-14 17:22:02|165933803|165934800|2021-05-07 10:32:30|2021-05-07 10:39:39|56472.85000000|56443.32000000|353552.582064|1001504.35735|330|668|6.25954286|17.73285741|0.003145|-0.003626|10237.9814836|24826.0546719|147|387|0.18131699|0.43952609
2022-01-14 17:22:02|165934801|165935798|2021-05-07 10:39:39|2021-05-07 10:46:45|56435.27000000|56551.27000000|670079.0595|645003.055697|306|692|11.84646215|11.41330938|0.004219|-0.002078|9964.94536562|27141.9707342|131|397|0.17627902|0.48017803
2022-01-14 17:22:02|165935799|165936796|2021-05-07 10:46:45|2021-05-07 10:52:44|56553.05000000|56625.15000000|381902.819814|1577200.39715|340|658|6.75250244|27.88608818|0.001519|-0.000673|13574.8844816|25911.8027665|170|388|0.24001435|0.45812218
2022-01-14 17:22:02|165936797|165937794|2021-05-07 10:52:44|2021-05-07 10:58:17|56622.14000000|56593.23000000|889995.274209|557245.911309|382|616|15.70761976|9.83950858|0.000993|-0.002031|13379.4365532|23041.7177051|170|350|0.23619448|0.40679013
2022-01-14 17:22:02|165937795|165938792|2021-05-07 10:58:17|2021-05-07 11:02:47|56593.23000000|56524.57000000|585555.959673|545840.256497|415|583|10.36017|9.66135584|0.002503|-0.003926|19983.4968559|22597.2138732|211|312|0.35367926|0.40000931
2022-01-14 17:22:02|165938793|165939790|2021-05-07 11:02:47|2021-05-07 11:07:25|56526.13000000|56487.40000000|738863.418872|541719.867221|515|483|13.08204431|9.59251624|0.000419|-0.000890|29449.3727794|20029.8877019|260|309|0.52146484|0.3546954
2022-01-14 17:22:02|165939791|165940788|2021-05-07 11:07:25|2021-05-07 11:11:57Z|56487.40000000|56442.62000000|331800.223368|1011135.93797|319|679|5.87474336|17.90043283|0.000097|-0.000851|12388.1852456|34271.3775332|135|404|0.21932043|0.60674769
2022-01-14 17:22:03|165940789|165941786|2021-05-07 11:11:58|2021-05-07 11:16:03|56442.62000000|56331.12000000|687954.24952|904442.369713|459|539|12.20684965|16.04582393|0.001394|-0.003041|18620.2034895|23061.0668699|215|309|0.33040752|0.40915534
2022-01-14 17:22:03|165941787|165942784|2021-05-07 11:16:03|2021-05-07 11:21:27|56331.12000000|56380.73000000|445862.53486|622378.588844|301|697|7.91691481|11.05115099|0.002986|-0.002258|12325.8378615|29396.6872815|153|375|0.21882623|0.52181689
2022-01-14 17:22:03|165942785|165943782|2021-05-07 11:21:27|2021-05-07 11:23:44|56380.74000000|56520.69000000|537718.424667|1320898.05799|155|843|9.51727603|23.3834488|0.003856|-0.000736|6309.55685445|21774.9282613|68|328|0.11168028|0.38566399
2022-01-14 17:22:03|165943783|165944780|2021-05-07 11:23:44|2021-05-07 11:27:45|56520.70000000|56603.79000000|835417.104017|973692.354376|262|736|14.77577262|17.22663625|0.003689|-0.002241|9897.62909979|22702.2032675|114|332|0.17505425|0.40153648
2022-01-14 17:22:03|165944781|165945778|2021-05-07 11:27:45|2021-05-07 11:30:15|56603.79000000|56750.00000000|570830.709694|1200667.10088|282|716|10.07380926|21.18122563|0.002918|-0.000632|9968.78932087|21224.817876|113|328|0.17589065|0.37446599
2022-01-14 17:22:03|165945779|165946776|2021-05-07 11:30:15|2021-05-07 11:33:05|56750.00000000|56797.25000000|1520538.37979|1054617.68855|274|724|26.77135967|18.57118796|0.002502|-0.001730|12940.9533218|25610.8599767|138|334|0.22789873|0.45100908
2022-01-14 17:22:03|165946777|165947774|2021-05-07 11:33:05|2021-05-07 11:36:17|56797.25000000|56759.08000000|187535.428542|1629938.38038|264|734|3.30186085|28.6914234|0.001342|-0.002007|14265.5961106|23032.8643459|156|292|0.25116502|0.40552176
2022-01-14 17:22:03|165947775|165948772|2021-05-07 11:36:18|2021-05-07 11:41:34|56759.09000000|56715.65000000|626713.429691|661824.292083|298|700|11.04511968|11.66632999|0.001843|-0.002409|13501.1807604|27372.5623956|159|381|0.23793288|0.48243053
2022-01-14 17:22:03|165948773|165949770|2021-05-07 11:41:34|2021-05-07 11:46:19|56715.65000000|56621.24000000|499583.278591|638084.546233|335|663|8.8183476|11.26175329|-0.000421|-0.000918|11397.3973779|24648.5824325|158|361|0.20116914|0.43504326
2022-01-14 17:22:04|165949771|165950768|2021-05-07 11:46:19|2021-05-07 11:51:31|56621.24000000|56590.46000000|548568.310158|976527.039844|341|657|9.68921221|17.24796418|0.001130|-0.001554|12160.8966076|25627.89139|151|387|0.21482568|0.45265236
2022-01-14 17:22:04|165950769|165951766|2021-05-07 11:51:31|2021-05-07 11:57:24|56590.46000000|56529.83000000|625033.755867|553598.738304|352|646|11.0466071|9.78022984|0.001229|-0.002125|12757.2257108|25933.2718074|165|377|0.22544031|0.45828051
2022-01-14 17:22:04|165951767|165952764|2021-05-07 11:57:24|2021-05-07 12:01:48|56529.83000000|56585.82000000|665919.40695|566038.78405|365|633|11.7782485|10.00818672|0.001080|-0.000268|10174.021206|25521.4325355|142|398|0.17993898|0.45129098
2022-01-14 17:22:04|165952765|165953762|2021-05-07 12:01:48|2021-05-07 12:06:24|56585.82000000|56678.83000000|579657.140019|741237.370722|322|676|10.22966236|13.08342171|0.004212|-0.002854|11712.7782775|25556.4226211|135|419|0.20674052|0.4510733
2022-01-14 17:22:04|165953763|165954760|2021-05-07 12:06:24|2021-05-07 12:09:29|56678.83000000|56420.82000000|1121801.94359|1377717.55672|487|511|19.8295868|24.4024178|0.001182|-0.005883|16510.6754408|16756.4997956|212|245|0.29221494|0.29655694
2022-01-14 17:22:04|165954761|165955758|2021-05-07 12:09:29|2021-05-07 12:13:01|56420.81000000|56468.35000000|403370.408715|643562.629183|314|684|7.15086927|11.40619248|0.003487|-0.002581|10807.6041389|23343.4115892|145|350|0.19157381|0.41374184
2022-01-14 17:22:04|165955759|165956756|2021-05-07 12:13:01|2021-05-07 12:16:30|56468.35000000|56603.07000000|462995.105626|596074.720199|273|725|8.19435169|10.54860137|0.003649|-0.001552|11582.5838081|26490.9453256|145|379|0.20502453|0.46881207
2022-01-14 17:22:04|165956757|165957754|2021-05-07 12:16:30|2021-05-07 12:20:11|56603.46000000|56500.03000000|648157.011535|400396.58327|310|688|11.46272379|7.08117394|0.002113|-0.003887|13218.542377|24593.0584832|174|367|0.23380587|0.43488251
2022-01-14 17:22:05|165957755|165958752|2021-05-07 12:20:11|2021-05-07 12:22:59|56500.03000000|56299.66000000|1054345.46472|549743.54082|512|486|18.7109335|9.75842956|0.001964|-0.005663|17264.6624089|18444.2300615|238|250|0.30626224|0.32721559
2022-01-14 17:22:05|165958753|165959750|2021-05-07 12:22:59|2021-05-07 12:26:41|56299.66000000|56427.17000000|580024.46608|1049747.72645|332|666|10.29127578|18.62415253|0.003353|-0.001605|13522.2706865|25523.1994657|168|386|0.23993829|0.45287942
2022-01-14 17:22:06|165959751|165960748|2021-05-07 12:26:41|2021-05-07 12:30:03|56427.50000000|56577.24000000|229601.502524|1389353.85559|248|750|4.06610317|24.61049006|0.005665|-0.002874|12242.2684846|29071.1073824|133|427|0.21671102|0.51477533
2022-01-14 17:22:06|165960749|165961746|2021-05-07 12:30:03|2021-05-07 12:31:44|56578.71000000|56802.53000000|598439.303867|1347323.7114|238|760|10.5551524|23.75480707|0.005467|-0.000141|7119.15319129|22575.7625767|89|368|0.12568979|0.39822706
2022-01-14 17:22:06|165961747|165962744|2021-05-07 12:31:44|2021-05-07 12:33:52|56802.53000000|56819.96000000|428671.004587|1061025.47411|271|727|7.54274071|18.66560114|0.002880|-0.002543|10079.6101459|24473.091545|129|324|0.17733193|0.43056438
2022-01-14 17:22:06|165962745|165963742|2021-05-07 12:33:52|2021-05-07 12:35:36|56818.55000000|57030.02000000|608049.709794|2736682.9726|225|773|10.6698745|48.05094586|0.005048|-0.000028|6562.2104411|23975.3996323|88|348|0.11523809|0.42100425
2022-01-14 17:22:06|165963743|165964740|2021-05-07 12:35:36|2021-05-07 12:37:06|57025.89000000|57132.40000000|1280582.43876|2238025.95338|304|694|22.42567368|39.18818277|0.002828|-0.000448|6425.00424846|22323.8621969|95|323|0.11251202|0.39086108
2022-01-14 17:22:06|165964741|165965738|2021-05-07 12:37:06|2021-05-07 12:38:34|57132.40000000|57284.66000000|1288677.7692|1985670.38689|278|720|22.52400809|34.70649054|0.010562|-0.006046|6064.65853278|23468.2993445|94|367|0.10597974|0.41000257
2022-01-14 17:22:06|165965739|165966736|2021-05-07 12:38:34|2021-05-07 12:40:13|57282.88000000|57367.37000000|1200652.04112|1533117.82622|276|722|20.92897808|26.72347098|0.002960|-0.001092|6811.44719349|23530.7433228|92|346|0.11877141|0.41022749
2022-01-14 17:22:06|165966737|165967734|2021-05-07 12:40:13|2021-05-07 12:42:14|57367.37000000|57378.83000000|1789851.07535|1091939.92502|399|599|31.23333797|19.05003263|0.003410|-0.003405|10404.2313351|20513.939419|154|265|0.18148365|0.357779
2022-01-14 17:22:06|165967735|165968732|2021-05-07 12:42:14|2021-05-07 12:44:43|57380.02000000|57341.69000000|777850.744793|868092.897051|334|664|13.57276129|15.14205816|0.003387|-0.004074|8463.47852068|24833.8395956|145|314|0.14764592|0.43318262
2022-01-14 17:22:07|165968733|165969730|2021-05-07 12:44:43|2021-05-07 12:46:20|57344.95000000|57304.03000000|706077.883131|2529328.73312|318|680|12.32191186|44.10775473|0.004003|-0.005113|10494.5112722|24332.6613288|154|293|0.18308426|0.42428318
2022-01-14 17:22:07|165969731|165970728|2021-05-07 12:46:20|2021-05-07 12:49:08|57304.51000000|57304.40000000|812778.962633|1598643.03971|392|606|14.1892733|27.91326692|0.000643|-0.000642|13236.5090868|22192.8293646|191|332|0.23117416|0.38756297
2022-01-14 17:22:07|165970729|165971726|2021-05-07 12:49:08|2021-05-07 12:51:14|57309.20000000|57500.00000000|415285.674727|2496376.83026|234|764|7.23161856|43.46432242|0.004594|-0.000887|9445.82749745|22133.6321229|114|384|0.16459425|0.3855457
2022-01-14 17:22:07|165971727|165972724|2021-05-07 12:51:14|2021-05-07 12:52:52|57500.00000000|57463.88000000|1926348.83257|2269470.10653|367|631|33.52473198|39.50909836|0.005258|-0.005935|11562.8367583|18177.8251791|151|248|0.20126837|0.31632116
2022-01-14 17:22:07|165972725|165973722|2021-05-07 12:52:52|2021-05-07 12:56:08|57463.87000000|57400.00000000|1032449.04958|882554.226609|362|636|17.98133775|15.36695516|0.000531|-0.001506|13586.2925609|22087.5087526|176|343|0.23654274|0.38454735
2022-01-14 17:22:07|165973723|165974720|2021-05-07 12:56:08|2021-05-07 12:58:36|57400.00000000|57506.95000000|1251111.18642|2656534.90051|318|680|21.77847081|46.23393751|0.002892|-0.001286|10847.9451569|20738.8605119|116|319|0.18874275|0.36076253
2022-01-14 17:22:07|165974721|165975718|2021-05-07 12:58:36|2021-05-07 13:00:13|57506.95000000|57672.40000000|712908.181595|2222821.75154|285|713|12.38107696|38.59634483|0.004678|-0.001356|8336.53148192|23306.4584904|100|387|0.14479443|0.40461748
2022-01-14 17:22:07|165975719|165976716|2021-05-07 13:00:13|2021-05-07 13:02:05|57676.71000000|57680.00000000|859686.652874|2301353.05299|313|685|14.89839263|39.8793339|0.002719|-0.002686|9794.64463308|21418.5732736|122|324|0.16974704|0.37114865
2022-01-14 17:22:07|165976717|165977714|2021-05-07 13:02:05|2021-05-07 13:04:55|57680.01000000|57444.52000000|792997.961431|804168.13721|467|531|13.77460609|13.9594151|-0.000367|-0.003603|16218.50024|20543.8056042|219|279|0.28184617|0.35673147
2022-01-14 17:22:08|165977715|165978712|2021-05-07 13:04:55|2021-05-07 13:07:02|57444.51000000|57414.39000000|1137321.98574|1876358.80107|521|477|19.80822793|32.67331321|0.000319|-0.000788|17221.1215848|12909.7045921|194|196|0.29985473|0.22477759
2022-01-14 17:22:08|165978713|165979710|2021-05-07 13:07:02|2021-05-07 13:09:21|57414.38000000|57457.63000000|1177886.38061|932814.112316|531|467|20.51456377|16.24790264|-0.003099|0.003652|21309.7662849|17375.8998586|202|259|0.37107289|0.30257571
2022-01-14 17:22:08|165979711|165980708|2021-05-07 13:09:22|2021-05-07 13:12:03|57457.63000000|57411.35000000|979309.713156|472059.339341|493|505|17.06267384|8.22184867|-0.003402|0.002801|19173.7994243|18052.0217426|197|278|0.33400602|0.31443206
2022-01-14 17:22:08|165980709|165981706|2021-05-07 13:12:04|2021-05-07 13:15:21|57411.35000000|57402.61000000|839362.775122|802682.263053|427|571|14.62223331|13.97935431|-0.002200|0.002085|14261.3793065|21659.4577517|151|334|0.24842808|0.37728057
2022-01-14 17:22:08|165981707|165982704|2021-05-07 13:15:21|2021-05-07 13:17:46|57402.61000000|57294.98000000|853464.123236|1191543.8176|443|555|14.88413421|20.7743997|0.000289|-0.001937|17584.4075944|19603.384662|225|306|0.30661111|0.34182309
2022-01-14 17:22:08|165982705|165983702|2021-05-07 13:17:46|2021-05-07 13:20:52|57290.01000000|57298.35000000|1227216.5692|1020510.64942|442|556|21.41017584|17.79911752|0.000148|-0.000045|18621.5418434|22686.9036731|216|320|0.32484493|0.39570871
2022-01-14 17:22:08|165983703|165984700|2021-05-07 13:20:53|2021-05-07 13:24:08|57292.55000000|57241.97000000|858659.774541|1440467.58154|404|594|15.00227319|25.16708998|0.000491|-0.001181|14355.3413583|20444.4751777|194|315|0.25077286|0.35716797
2022-01-14 17:22:08|165984701|165985698|2021-05-07 13:24:09|2021-05-07 13:27:20|57243.10000000|57247.60000000|944427.890353|1319299.11598|327|671|16.49341258|23.03357569|0.000746|-0.000679|10984.0466447|26364.6501081|148|379|0.19180441|0.46038552
2022-01-14 17:22:08|165985699|165986696|2021-05-07 13:27:20|2021-05-07 13:31:09|57247.60000000|57208.71000000|836827.509804|1562873.88595|330|668|14.61979444|27.30829031|-0.000188|-0.000324|7650.16202075|22966.4211388|111|349|0.13367399|0.40129128
2022-01-14 17:22:09|165986697|165987694|2021-05-07 13:31:09|2021-05-07 13:33:15|57208.71000000|57188.76000000|1959477.40467|1670002.38058|539|459|34.29706485|29.22194936|0.003945|-0.004366|10457.0144006|17178.3419601|170|251|0.18297979|0.30053866
2022-01-14 17:22:09|165987695|165988692|2021-05-07 13:33:15|2021-05-07 13:36:08|57180.55000000|57282.08000000|868792.612107|830622.274254|365|633|15.19266325|14.52746682|0.000546|0.000989|9186.28636331|23670.7876668|132|401|0.16064422|0.41385601
2022-01-14 17:22:09|165988693|165989690|2021-05-07 13:36:08|2021-05-07 13:39:03|57282.08000000|57242.32000000|575441.475423|939366.76112|281|717|10.04681204|16.40182881|-0.000080|-0.000657|6724.24355071|22480.0730861|98|333|0.11740216|0.3924822
2022-01-14 17:22:09|165989691|165990688|2021-05-07 13:39:03|2021-05-07 13:42:03|57242.31000000|57289.21000000|927869.833043|1513392.49499|364|634|16.19710444|26.41640002|0.000518|0.000020|8879.886809|22775.6533021|115|346|0.15503569|0.3976066
2022-01-14 17:22:09|165990689|165991686|2021-05-07 13:42:03|2021-05-07 13:44:47|57289.21000000|57139.60000000|534797.653772|518059.497839|436|562|9.34327189|9.05530147|0.000777|-0.003095|12688.002254|23466.8141512|161|332|0.22175176|0.40997443
2022-01-14 17:22:09|165991687|165992684|2021-05-07 13:44:47|2021-05-07 13:47:25|57139.61000000|57227.35000000|757463.063869|815734.095014|417|581|13.23183275|14.2516524|0.003435|-0.001733|10102.5182162|23191.4460968|147|343|0.17646785|0.40516362
2022-01-14 17:22:09|165992685|165993682|2021-05-07 13:47:26|2021-05-07 13:51:31|57237.06000000|57203.09000000|915759.794005|1176921.76776|407|591|15.99746043|20.55810889|0.000664|-0.001120|9200.41760023|24574.9744916|142|365|0.16075133|0.42935525
2022-01-14 17:22:09|165993683|165994680|2021-05-07 13:51:31|2021-05-07 13:54:04|57203.09000000|57146.25000000|1195290.85259|1180636.61827|446|552|20.89303376|20.64464406|-0.000384|-0.000414|12558.8325053|19871.5610236|154|297|0.21964797|0.3474952
2022-01-14 17:22:09|165994681|165995678|2021-05-07 13:54:04|2021-05-07 13:57:05|57143.82000000|57159.43000000|670114.305438|712189.97603|462|536|11.7304321|12.46617311|0.000461|-0.000268|14639.690838|22992.9239381|177|348|0.25627348|0.40244419
2022-01-14 17:22:10|165995679|165996676|2021-05-07 13:57:05|2021-05-07 13:59:31|57159.43000000|57073.23000000|940258.013812|952193.522978|498|500|16.47905315|16.69204216|-0.000010|-0.001280|16641.3890294|17392.8282294|199|270|0.29150106|0.30469842
2022-01-14 17:22:10|165996677|165997674|2021-05-07 13:59:31|2021-05-07 14:02:07|57073.23000000|57065.64000000|1255965.40056|473616.758418|403|595|22.00342618|8.29347104|0.001796|-0.001912|10607.5458763|24980.6835402|143|357|0.18576866|0.43739503
2022-01-14 17:22:10|165997675|165998672|2021-05-07 14:02:08|2021-05-07 14:04:30|57065.63000000|56982.84000000|1163933.97794|688922.366778|509|489|20.43495745|12.0943257|0.001760|-0.003431|15843.6958851|17845.7819477|226|269|0.27811072|0.31319661
2022-01-14 17:22:10|165998673|165999670|2021-05-07 14:04:30|2021-05-07 14:06:51|56982.83000000|56870.76000000|1419158.48475|535705.105981|452|546|24.92863788|9.40731773|-0.002785|0.001051|12539.530051|19628.6022757|166|312|0.22019881|0.34465506
2022-01-14 17:22:10|165999671|166000668|2021-05-07 14:06:51|2021-05-07 14:09:01|56870.76000000|56825.44000000|2021635.91971|927953.085637|473|525|35.56073062|16.32483867|0.000245|-0.000962|14175.5302518|18135.9061699|191|269|0.2493972|0.31898198
2022-01-14 17:22:10|166000669|166001666|2021-05-07 14:09:02|2021-05-07 14:11:33|56825.44000000|56954.78000000|556603.539538|1638795.92957|260|738|9.78601206|28.81746906|0.002310|0.000005|7195.62763369|25962.5958007|94|359|0.12647358|0.45634653
2022-01-14 17:22:10|166001667|166002664|2021-05-07 14:11:33|2021-05-07 14:14:08|56955.72000000|57018.92000000|867101.49362|1866467.87338|350|648|15.20884724|32.73759347|0.001646|-0.000556|11379.7463614|26142.6531686|137|349|0.19972613|0.45876584
2022-01-14 17:22:10|166002665|166003662|2021-05-07 14:14:08|2021-05-07 14:16:41|57018.60000000|57062.86000000|520343.457969|1041296.48425|367|631|9.12597839|18.25963358|0.000378|0.000233|12604.7810991|26129.2662719|166|372|0.22102141|0.45818443
2022-01-14 17:22:11|166003663|166004660|2021-05-07 14:16:42|2021-05-07 14:19:44|57062.86000000|57062.09000000|1120986.32311|1451078.92435|344|654|19.65396132|25.44672017|0.001130|-0.001141|11492.8795173|27302.9493746|126|394|0.20154032|0.47872922
2022-01-14 17:22:11|166004661|166005658|2021-05-07 14:19:44|2021-05-07 14:22:57|57062.09000000|57130.20000000|700752.868884|1926774.83885|306|692|12.27881524|33.75924007|0.001815|-0.000793|8747.39909127|24568.6868433|115|366|0.15329445|0.43053101
2022-01-14 17:22:11|166005659|166006656|2021-05-07 14:22:57|2021-05-07 14:26:21|57127.36000000|57107.88000000|1039318.21809|1475293.82999|307|691|18.20058933|25.84475323|0.001558|-0.001762|6852.83505391|27934.6687934|100|422|0.12002524|0.48927735
2022-01-14 17:22:11|166006657|166007654|2021-05-07 14:26:21|2021-05-07 14:29:16|57107.38000000|57053.87000000|1224633.71339|1282953.87384|338|660|21.45396428|22.47567301|0.000067|-0.000934|7354.74533445|27054.8645867|106|377|0.12885047|0.47394371
2022-01-14 17:22:12|166007655|166008652|2021-05-07 14:29:16|2021-05-07 14:32:06|57053.87000000|57007.74000000|1121735.90623|1080484.93384|346|652|19.67346077|18.94646462|-0.002144|0.001422|7754.46259631|33255.7410671|113|433|0.13598969|0.58318764
2022-01-14 17:22:12|166008653|166009650|2021-05-07 14:32:06|2021-05-07 14:35:07|57001.32000000|57009.63000000|1262245.23743|1723569.85109|386|612|22.15456032|30.25757751|0.000517|-0.000385|9923.67157778|23810.2220954|147|369|0.17416819|0.41784271
2022-01-14 17:22:12|166009651|166010648|2021-05-07 14:35:07|2021-05-07 14:37:24|57009.62000000|57235.61000000|2617211.82759|3024135.28489|231|767|45.77568849|52.91297|0.003510|0.000078|5853.49678766|25868.3662193|70|377|0.10247013|0.45278728
2022-01-14 17:22:12|166010649|166011646|2021-05-07 14:37:24|2021-05-07 14:38:08|57236.02000000|57286.03000000|1356365.35879|8613880.68735|251|747|23.56466481|150.00021368|0.011878|-0.010396|6558.3309925|19500.7159265|77|302|0.11446118|0.3399032
2022-01-14 17:22:12|166011647|166012644|2021-05-07 14:38:08|2021-05-07 14:41:29|57286.03000000|57201.41000000|1000920.30324|1839601.17537|313|685|17.48454382|32.13773447|0.001403|-0.002882|9167.46879939|24857.4514053|130|390|0.16017592|0.43427024
2022-01-14 17:22:12|166012645|166013642|2021-05-07 14:41:30|2021-05-07 14:44:33|57201.41000000|57162.71000000|781496.434577|1284066.79907|400|598|13.67040421|22.46173175|0.000159|-0.000728|10456.5008784|18924.5542985|154|316|0.18290958|0.33106507
2022-01-14 17:22:13|166013643|166014640|2021-05-07 14:44:33|2021-05-07 14:47:19|57162.72000000|57182.25000000|752571.676003|1386227.11057|341|657|13.14991082|24.23081722|0.001836|-0.001570|9419.80606295|26823.3947087|132|422|0.16464834|0.46886654
2022-01-14 17:22:13|166014641|166015638|2021-05-07 14:47:19|2021-05-07 14:50:52|57182.24000000|57222.36000000|1134042.9845|1447141.93684|366|632|19.82753071|25.29984019|0.001580|-0.001048|9154.09865268|24057.5197591|143|367|0.16001188|0.42054755
2022-01-14 17:22:13|166015639|166016636|2021-05-07 14:50:52|2021-05-07 14:54:15|57222.37000000|57139.85000000|842410.977331|1602245.76928|315|683|14.73009971|28.02133771|-0.000363|-0.000721|9579.64732287|28111.4797587|132|433|0.16753329|0.49163941
2022-01-14 17:22:13|166016637|166017634|2021-05-07 14:54:15|2021-05-07 14:57:47|57139.85000000|57131.82000000|711277.028985|1130445.24731|301|697|12.45208252|19.79239993|0.000421|-0.000536|9474.52105364|29749.9178504|124|463|0.16587253|0.52084425
2022-01-14 17:22:13|166017635|166018632|2021-05-07 14:57:47|2021-05-07 15:00:23|57131.82000000|57213.80000000|668237.312353|1068216.29302|383|615|11.69092776|18.691391|0.001196|-0.000050|11319.566726|24341.6826559|123|391|0.19805725|0.42583145
2022-01-14 17:22:13|166018633|166019630|2021-05-07 15:00:24|2021-05-07 15:03:10|57219.07000000|57205.05000000|1091338.26465|1294403.08513|333|665|19.0747592|22.62603876|0.002070|-0.002305|11355.2786191|24900.078393|142|367|0.19851892|0.43527045
2022-01-14 17:22:13|166019631|166020628|2021-05-07 15:03:10|2021-05-07 15:06:30|57205.05000000|57248.81000000|961728.142203|1295822.88157|296|702|16.81478116|22.65274692|0.002404|-0.001747|8864.79117572|27158.7384028|119|407|0.15498285|0.47474274
2022-01-14 17:22:14|166020629|166021626|2021-05-07 15:06:30|2021-05-07 15:09:33|57248.81000000|57277.57000000|1008418.07938|1622873.43097|304|694|17.61093155|28.34129117|0.001878|-0.000839|7838.06958283|26510.2520317|114|408|0.13688651|0.46293063
2022-01-14 17:22:14|166021627|166022624|2021-05-07 15:09:33|2021-05-07 15:11:56|57277.32000000|57405.97000000|629347.204901|1480510.07046|312|686|10.97347816|25.81710415|0.003166|-0.000978|8862.77777746|25381.971698|106|352|0.15455395|0.44258393
2022-01-14 17:22:14|166022625|166023622|2021-05-07 15:11:56|2021-05-07 15:14:31|57405.96000000|57469.55000000|1123414.10029|1027200.63736|271|727|19.54846679|17.87535303|0.001803|-0.000656|5233.30336232|26868.0018481|80|402|0.09106211|0.46758907
2022-01-14 17:22:14|166023623|166024620|2021-05-07 15:14:31|2021-05-07 15:17:35|57469.55000000|57393.47000000|758873.685662|871001.896085|350|648|13.21338005|15.16155372|0.000141|-0.001152|12592.2937582|25664.6594557|191|385|0.21926595|0.4468003
2022-01-14 17:22:14|166024621|166025618|2021-05-07 15:17:35|2021-05-07 15:20:30|57393.17000000|57434.87000000|546399.716946|1593706.10376|330|668|9.5269141|27.76746024|-0.000746|0.000208|9765.16705825|25597.1795037|135|379|0.1702568|0.44612597
2022-01-14 17:22:14|166025619|166026616|2021-05-07 15:20:30|2021-05-07 15:24:01|57435.00000000|57423.61000000|893998.61789|648294.328982|370|628|15.57178611|11.2914008|-0.001177|0.000986|13332.6456032|25751.6095636|172|392|0.23223664|0.44852165
2022-01-14 17:22:14|166026617|166027614|2021-05-07 15:24:01|2021-05-07 15:26:57|57427.78000000|57376.81000000|1089738.30206|610632.039923|419|579|18.9789796|10.6352873|0.000212|-0.000876|11471.5034816|23878.6057939|158|364|0.19982306|0.41593507
2022-01-14 17:22:14|166027615|166028612|2021-05-07 15:26:57|2021-05-07 15:29:51|57376.82000000|57411.11000000|2105050.03093|621552.756133|468|530|36.67326503|10.82963198|-0.000769|0.001237|12574.1215526|21733.7594749|148|362|0.21911927|0.3787365
2022-01-14 17:22:14|166028613|166029610|2021-05-07 15:29:51|2021-05-07 15:32:34|57411.11000000|57297.11000000|733107.075593|593766.398633|410|588|12.78483698|10.35738852|-0.000303|-0.001410|11393.2114996|24944.3988409|154|355|0.1987015|0.43496025
2022-01-14 17:22:15|166029611|166030608|2021-05-07 15:32:34|2021-05-07 15:35:31|57312.07000000|57233.59000000|519882.922964|690614.949016|354|644|9.07750929|12.06180048|-0.000696|-0.000566|9152.2730321|26915.4423187|120|378|0.15983011|0.46998042
2022-01-14 17:22:15|166030609|166031606|2021-05-07 15:35:31|2021-05-07 15:39:20|57233.60000000|57307.48000000|398006.51637|749861.199489|310|688|6.94755001|13.08861619|0.001463|-0.000300|9363.39235699|27735.6396519|117|457|0.16343151|0.48414231
2022-01-14 17:22:15|166031607|166032604|2021-05-07 15:39:20|2021-05-07 15:42:48|57307.48000000|57401.66000000|405891.266412|995658.92715|294|704|7.07960438|17.35833869|0.001378|0.000001|8098.11742403|28642.7846185|92|428|0.14123276|0.49950751
2022-01-14 17:22:15|166032605|166033602|2021-05-07 15:42:48|2021-05-07 15:46:01|57401.66000000|57523.79000000|725715.778385|513982.623288|256|742|12.63341765|8.94416688|0.002117|-0.000334|5001.04821498|31395.8676119|70|506|0.08704706|0.54646791
2022-01-14 17:22:15|166033603|166034600|2021-05-07 15:46:01|2021-05-07 15:48:08|57524.90000000|57669.88000000|425521.155342|1513153.05522|250|748|7.38962917|26.2669475|0.003327|-0.000655|5334.74963489|26407.6365184|84|392|0.09261103|0.45847309
2022-01-14 17:22:15|166034601|166035598|2021-05-07 15:48:08|2021-05-07 15:50:22|57669.88000000|57548.55000000|1809599.83343|1126386.51716|442|556|31.41672256|19.55829906|-0.000127|-0.001878|9601.77847604|21746.9246532|155|317|0.16662397|0.37733669
2022-01-14 17:22:15|166035599|166036596|2021-05-07 15:50:22|2021-05-07 15:52:41|57548.55000000|57475.09000000|872415.988978|2041471.44246|429|569|15.1611321|35.47619195|0.000944|-0.001896|13906.4154043|22538.3440007|184|302|0.24170669|0.39170381
2022-01-14 17:22:15|166036597|166037594|2021-05-07 15:52:41|2021-05-07 15:55:03|57475.08000000|57536.45000000|850853.414582|1146829.7624|394|604|14.81199751|19.96153105|0.002638|-0.001575|9223.02844221|21244.2726213|138|369|0.16054017|0.36971992
2022-01-14 17:22:15|166037595|166038592|2021-05-07 15:55:03|2021-05-07 15:57:48|57536.45000000|57500.07000000|727140.100181|277509.815464|479|519|12.64629895|4.82586412|-0.000307|-0.000078|16510.7277374|24329.0002291|206|355|0.28715793|0.42308724
2022-01-14 17:22:16|166038593|166039590|2021-05-07 15:57:48|2021-05-07 16:00:20|57497.85000000|57669.21000000|688840.929002|1792966.85716|326|672|11.97323774|31.15156651|0.002707|-0.000265|10259.9571093|23759.3764629|117|382|0.17824874|0.41273987
2022-01-14 17:22:16|166039591|166040588|2021-05-07 16:00:20|2021-05-07 16:02:37|57669.21000000|57622.96000000|694112.509374|857422.533277|445|553|12.04121356|14.87239076|0.001344|-0.001909|13661.1440043|20954.4235281|173|306|0.23699487|0.36344763
2022-01-14 17:22:16|166040589|166041586|2021-05-07 16:02:37|2021-05-07 16:05:02|57619.47000000|57498.83000000|853032.704034|412568.26098|493|505|14.81580644|7.16320322|0.000018|-0.001681|13466.2404319|19549.5559968|175|298|0.23386689|0.3394718
2022-01-14 17:22:16|166041587|166042584|2021-05-07 16:05:02|2021-05-07 16:06:43|57498.83000000|57264.89000000|803515.761948|624155.180925|545|453|14.00285331|10.87495844|-0.001365|-0.002444|17371.024118|15385.3159062|245|218|0.30274856|0.26805002
2022-01-14 17:22:16|166042585|166043582|2021-05-07 16:06:44|2021-05-07 16:08:34|57264.90000000|57413.61000000|799678.626773|837664.535418|431|567|13.92880712|14.60112553|0.002185|0.000014|12012.9124857|21888.5796526|175|335|0.20933917|0.38141036
2022-01-14 17:22:16|166043583|166044580|2021-05-07 16:08:34|2021-05-07 16:10:38|57413.61000000|57655.41000000|1398809.50413|1996058.32972|310|688|24.32210955|34.69760645|0.003715|0.000531|7385.85754164|24100.5191705|98|371|0.12841854|0.41899596
2022-01-14 17:22:16|166044581|166045578|2021-05-07 16:10:39|2021-05-07 16:12:08|57655.41000000|57812.00000000|604410.014159|1630099.24235|253|745|10.46748575|28.23362221|0.002202|0.000566|7937.26906971|25225.11053|81|385|0.13750366|0.43691741
2022-01-14 17:22:16|166045579|166046576|2021-05-07 16:12:08|2021-05-07 16:13:11|57812.00000000|57876.55000000|1143470.67079|1697766.88742|253|745|19.74827432|29.32188646|0.001846|-0.000031|7190.79344238|25182.6711666|87|383|0.12421283|0.4350393
2022-01-14 17:22:16|166046577|166047574|2021-05-07 16:13:12|2021-05-07 16:14:04|57886.53000000|57928.08000000|1162036.85087|4134365.81331|249|749|20.04338697|71.28711785|0.002640|-0.001401|5784.77374392|17972.2277265|73|244|0.09978452|0.31000641
2022-01-14 17:22:17|166047575|166048572|2021-05-07 16:14:04|2021-05-07 16:15:56|57928.08000000|57879.32000000|1200854.79427|1567603.23284|410|588|20.74881401|27.07283503|0.001111|-0.001889|11652.0015217|19701.2902318|178|278|0.20128617|0.34031987
2022-01-14 17:22:17|166048573|166049570|2021-05-07 16:15:57|2021-05-07 16:17:32|57879.32000000|57994.76000000|650609.338915|1253620.63281|303|695|11.21214705|21.61048045|0.001955|-0.000022|6298.9418211|23642.1679752|103|337|0.10856918|0.40758126
2022-01-14 17:22:17|166049571|166050568|2021-05-07 16:17:32|2021-05-07 16:19:29|57995.11000000|57958.18000000|919587.954802|3800441.51043|331|667|15.85882507|65.51460827|-0.000568|-0.000043|10784.0983846|20069.5440552|154|298|0.18596572|0.34599695
2022-01-14 17:22:17|166050569|166051566|2021-05-07 16:19:29|2021-05-07 16:21:09|57954.37000000|57969.07000000|428379.850446|3301423.0635|368|630|7.39131672|56.95422862|-0.000496|0.000753|11812.0515809|19141.7069752|147|261|0.2038102|0.33021598
2022-01-14 17:22:17|166051567|166052564|2021-05-07 16:21:09|2021-05-07 16:22:45|57969.07000000|57864.75000000|991036.879075|2713047.86905|371|627|17.11474592|46.83678005|-0.002523|0.000880|11842.4272224|19327.8097668|166|265|0.20448343|0.33370105
2022-01-14 17:22:17|166052565|166053562|2021-05-07 16:22:45|2021-05-07 16:24:33|57864.75000000|57848.31000000|631184.238386|1388727.6389|327|671|10.91844102|24.02530391|0.000125|-0.000369|9291.91657624|25799.493613|128|345|0.16073231|0.4463346
2022-01-14 17:22:17|166053563|166054560|2021-05-07 16:24:33|2021-05-07 16:26:47|57848.32000000|57815.01000000|437805.454591|713182.843758|407|591|7.56819099|12.32624327|-0.000547|0.000094|11223.7111012|21374.110442|142|289|0.19401077|0.36946629
2022-01-14 17:22:17|166054561|166055558|2021-05-07 16:26:47|2021-05-07 16:29:13|57815.02000000|57753.74000000|1110748.38243|761519.207295|379|619|19.22698395|13.18141848|0.000627|-0.001460|10582.8780481|22390.629355|150|337|0.18315098|0.38754499
2022-01-14 17:22:18|166055559|166056556|2021-05-07 16:29:13|2021-05-07 16:30:43|57753.75000000|57804.99000000|1070332.60547|1173659.18373|403|595|18.54920842|20.33753677|0.004522|-0.003615|12021.2087841|18704.8856256|191|268|0.20831841|0.32404637
2022-01-14 17:22:18|166056557|166057554|2021-05-07 16:30:43|2021-05-07 16:32:40|57804.99000000|57788.32000000|1003700.70424|1011080.51926|398|600|17.35672537|17.48473067|-0.000541|0.000308|12931.3210644|26942.896305|161|348|0.22364467|0.46591224
2022-01-14 17:22:19|166057555|166058552|2021-05-07 16:32:40|2021-05-07 16:34:43|57788.32000000|57827.57000000|759907.258953|999941.531156|373|625|13.13795183|17.28834943|0.000404|0.000200|11149.1758068|22722.0535805|141|326|0.19276129|0.39281647
2022-01-14 17:22:19|166058553|166059550|2021-05-07 16:34:43|2021-05-07 16:37:03|57827.58000000|57636.97000000|1025525.86876|873259.738337|501|497|17.76016056|15.12694619|-0.000372|-0.002498|14466.644345|20227.4830397|208|280|0.25051994|0.35015923
2022-01-14 17:22:19|166059551|166060548|2021-05-07 16:37:04|2021-05-07 16:39:34|57636.98000000|57669.04000000|1096905.17184|1159021.0767|395|603|19.00529225|20.08446243|0.001332|-0.000883|11294.988106|23166.0017325|150|338|0.19572486|0.40139729
2022-01-14 17:22:19|166060549|166061546|2021-05-07 16:39:34|2021-05-07 16:42:08|57669.10000000|57672.89000000|1133184.66347|1257672.96783|344|654|19.61171989|21.77533998|0.001145|-0.001088|9843.90924971|24516.2170566|134|358|0.17049082|0.42454304
2022-01-14 17:22:19|166061547|166062544|2021-05-07 16:42:08|2021-05-07 16:45:03|57672.90000000|57799.66000000|732566.6951|728974.629165|338|660|12.68025764|12.61669372|0.002315|-0.000374|11966.5858738|26704.0271394|151|416|0.20717102|0.46240306
2022-01-14 17:22:19|166062545|166063542|2021-05-07 16:45:03|2021-05-07 16:48:01|57799.67000000|57731.51000000|1610680.88064|417651.528081|379|619|27.87812345|7.22547249|0.000190|-0.000240|9545.32952334|24661.2441133|121|389|0.1651438|0.42663297
2022-01-14 17:22:19|166063543|166064540|2021-05-07 16:48:01|2021-05-07 16:50:01|57731.08000000|57934.21000000|1365872.82281|1254802.22053|380|618|23.62664441|21.6763418|0.001477|0.001104|10077.7376125|23931.3264856|128|358|0.17424226|0.41369176
2022-01-14 17:22:19|166064541|166065538|2021-05-07 16:50:01|2021-05-07 16:52:32|57935.00000000|57964.48000000|1095896.42196|1009187.3015|316|682|18.90477247|17.41059668|0.002166|-0.001742|8055.96756219|24094.532718|115|339|0.13896978|0.41565768
2022-01-14 17:22:20|166065539|166066536|2021-05-07 16:52:32|2021-05-07 16:53:52|57964.48000000|58075.50000000|1305073.67258|1617820.6472|318|680|22.48547106|27.87978904|0.003564|-0.001460|10330.0305108|19799.0396047|109|293|0.17801076|0.3412289
2022-01-14 17:22:20|166066537|166067534|2021-05-07 16:53:52|2021-05-07 16:55:14|58075.51000000|58100.03000000|1031843.02578|1661828.5135|295|703|17.75496428|28.59765897|0.003102|-0.002651|5666.74207699|22104.7915383|86|302|0.09752981|0.38037678
2022-01-14 17:22:20|166067535|166068532|2021-05-07 16:55:14|2021-05-07 16:56:15|58100.04000000|58196.39000000|834891.172975|8483342.30577|190|808|14.34811473|145.86950032|0.002058|0.000952|3931.25653021|15517.954832|48|225|0.06759899|0.2667811
2022-01-14 17:22:20|166068533|166069530|2021-05-07 16:56:15|2021-05-07 16:57:33|58196.10000000|58263.23000000|1590832.76678|1703482.91164|324|674|27.32746779|29.25225323|0.002263|-0.001038|7225.54882427|17920.3361485|100|268|0.12409975|0.30776172
2022-01-14 17:22:20|166069531|166070528|2021-05-07 16:57:33|2021-05-07 16:59:16|58264.17000000|58320.00000000|1174367.25234|1473505.58752|310|688|20.14956392|25.27809845|0.001234|-0.000410|6257.36928547|21616.4242834|85|319|0.10735356|0.37084916
2022-01-14 17:22:20|166070529|166071526|2021-05-07 16:59:16|2021-05-07 17:00:08|58322.87000000|58495.53000000|491891.257876|4486338.31696|137|861|8.41696018|76.83600289|0.004884|0.000913|3107.17355569|20550.3664682|50|350|0.05325467|0.35194616
2022-01-14 17:22:20|166071527|166072524|2021-05-07 17:00:09|2021-05-07 17:00:37|58495.53000000|58571.35000000|1701512.43246|5127294.74038|242|756|29.08332397|87.63563719|0.004065|-0.001696|3268.93725124|15940.4845709|45|222|0.05586644|0.27240938
2022-01-14 17:22:20|166072525|166073522|2021-05-07 17:00:37|2021-05-07 17:01:15|58571.42000000|58525.21000000|1354152.14072|2086964.6713|372|626|23.11376867|35.61488645|0.000637|-0.001522|5085.15472548|17439.0959381|99|272|0.08679771|0.29759886
2022-01-14 17:22:20|166073523|166074520|2021-05-07 17:01:15|2021-05-07 17:02:15|58525.21000000|58562.84000000|1151445.07482|1896270.83742|408|590|19.64240824|32.33544742|0.001516|-0.000878|7604.94228118|14463.9353648|148|215|0.12973903|0.24668668
2022-01-14 17:22:20|166074521|166075518|2021-05-07 17:02:15|2021-05-07 17:03:29|58562.84000000|58641.52000000|1716702.59239|1084660.26568|468|530|29.29904659|18.50995806|0.000861|0.000351|8735.49181095|15940.102363|113|225|0.14909578|0.27197815
2022-01-14 17:22:21|166075519|166076516|2021-05-07 17:03:29|2021-05-07 17:05:14|58641.51000000|58574.91000000|1167251.00802|1818925.25803|438|560|19.91833039|31.03170242|-0.000235|-0.000788|15492.5903302|18442.5732945|173|236|0.26435835|0.31467734
2022-01-14 17:22:21|166076517|166077514|2021-05-07 17:05:14|2021-05-07 17:06:43|58574.14000000|58714.42000000|698191.907121|2343007.77833|304|694|11.90449095|39.94214335|0.001847|0.000313|9738.02851984|20778.8488462|111|273|0.16605932|0.35431729
2022-01-14 17:22:21|166077515|166078512|2021-05-07 17:06:43|2021-05-07 17:08:22|58716.00000000|58570.86000000|1446673.22737|919405.745829|436|562|24.66467573|15.66968098|-0.000222|-0.001822|10842.8537768|16566.698794|158|247|0.1848835|0.28235591
2022-01-14 17:22:21|166078513|166079510|2021-05-07 17:08:22|2021-05-07 17:10:15|58570.86000000|58576.12000000|966747.627276|1790642.5848|361|637|16.5034655|30.56840842|0.000602|-0.000730|11786.277961|20630.9946908|140|292|0.20122286|0.35216937
2022-01-14 17:22:21|166079511|166080508|2021-05-07 17:10:15|2021-05-07 17:12:56|58564.04000000|58565.19000000|751285.447584|998953.359084|329|669|12.83116733|17.062496|0.000044|-0.000044|9509.60465082|25730.2096348|118|370|0.16242103|0.43943866
2022-01-14 17:22:21|166080509|166081506|2021-05-07 17:12:57|2021-05-07 17:14:39|58565.37000000|58491.83000000|1171253.63917|857456.25788|342|656|19.99962183|14.63815275|0.000289|-0.001094|8165.29184815|23472.3086839|104|339|0.13941221|0.40069039
2022-01-14 17:22:21|166081507|166082504|2021-05-07 17:14:39|2021-05-07 17:16:30|58490.29000000|58420.96000000|952967.350941|1286615.62558|385|613|16.3035577|22.01251003|0.001587|-0.002613|14194.3704734|21958.3723414|166|265|0.24281727|0.37567903
2022-01-14 17:22:21|166082505|166083502|2021-05-07 17:16:30|2021-05-07 17:18:49|58420.96000000|58410.25000000|2631877.98917|1120834.24413|394|604|45.03117655|19.17791573|0.000409|-0.000545|9027.55062274|20116.8808547|114|285|0.15447061|0.34420121
2022-01-14 17:22:22|166083503|166084500|2021-05-07 17:18:49|2021-05-07 17:20:54|58410.24000000|58317.06000000|970443.222826|1462246.18486|441|557|16.63343344|25.05997631|-0.000707|-0.000449|15079.4577633|22071.4498065|159|301|0.25844201|0.37827724
2022-01-14 17:22:22|166084501|166085498|2021-05-07 17:20:54|2021-05-07 17:22:56|58312.79000000|58300.01000000|1653115.46778|1901949.86112|414|584|28.34176299|32.60865597|0.000725|-0.000882|14073.18177|20529.641987|148|320|0.24128714|0.35190688
2022-01-14 17:22:22|166085499|166086496|2021-05-07 17:22:56|2021-05-07 17:25:04|58300.01000000|58333.28000000|842017.896531|1667880.67104|345|653|14.4436561|28.60743028|0.000484|-0.000214|11455.9668262|23455.4672175|120|351|0.19651488|0.40231397
2022-01-14 17:22:22|166086497|166087494|2021-05-07 17:25:04|2021-05-07 17:27:04|58333.28000000|58347.02000000|1484369.06238|1632644.13211|345|653|25.43084688|27.9635546|0.002225|-0.001852|11309.8275041|26328.5621332|128|351|0.19376573|0.45101154
2022-01-14 17:22:22|166087495|166088492|2021-05-07 17:27:04|2021-05-07 17:30:18|58347.02000000|58408.96000000|559748.343953|1079651.07768|294|704|9.59332526|18.49989106|-0.000102|0.000825|9856.94381202|28016.0441466|132|419|0.16890789|0.48004478
2022-01-14 17:22:22|166088493|166089490|2021-05-07 17:30:18|2021-05-07 17:32:51|58408.96000000|58321.01000000|1244937.62816|1175133.45516|416|582|21.31464412|20.12506122|-0.000678|-0.000697|14506.6406546|22494.8783689|172|332|0.24840458|0.38515878
2022-01-14 17:22:22|166089491|166090488|2021-05-07 17:32:51|2021-05-07 17:35:27|58326.54000000|58304.16000000|928882.912784|682416.146211|378|620|15.92532742|11.69805581|0.000208|-0.000448|11946.7290079|23291.5441928|134|351|0.2048189|0.39928104
2022-01-14 17:22:22|166090489|166091486|2021-05-07 17:35:27|2021-05-07 17:37:52|58305.38000000|58353.47000000|912332.806368|1055432.71426|381|617|15.64881467|18.10060098|0.001131|-0.000480|10671.536757|23435.3188772|155|321|0.18302548|0.40184416
2022-01-14 17:22:22|166091487|166092484|2021-05-07 17:37:52|2021-05-07 17:40:40|58353.47000000|58250.69000000|1294253.7664|1089143.14054|441|557|22.19951939|18.6888797|0.000185|-0.001571|14601.328024|21034.5008221|167|326|0.25051368|0.36087398
2022-01-14 17:22:23|166092485|166093482|2021-05-07 17:40:40|2021-05-07 17:43:09|58250.69000000|58257.63000000|812038.666891|1161425.28045|379|619|13.93778209|19.93654473|0.000374|-0.000336|13023.3337036|23713.1677024|149|333|0.223557|0.4070508
2022-01-14 17:22:23|166093483|166094480|2021-05-07 17:43:09|2021-05-07 17:44:54|58257.63000000|58172.32000000|1581759.63928|1335490.05955|539|459|27.18300432|22.96271021|0.002480|-0.003560|14767.067147|16845.7685196|183|268|0.25379716|0.28951403
2022-01-14 17:22:23|166094481|166095478|2021-05-07 17:44:54|2021-05-07 17:47:23|58172.32000000|58146.10000000|1163888.00084|1596926.85941|401|597|19.98850299|27.4493931|-0.001011|0.000675|14843.6198897|24902.9039471|180|343|0.25498526|0.42773382
2022-01-14 17:22:23|166095479|166096476|2021-05-07 17:47:23|2021-05-07 17:50:13|58146.10000000|58150.00000000|993021.265877|615730.900697|383|615|17.0725179|10.58614011|-0.001073|0.001125|13725.036946|24838.6765529|161|375|0.2359795|0.42702598
2022-01-14 17:22:23|166096477|166097474|2021-05-07 17:50:13|2021-05-07 17:52:48|58150.00000000|58199.16000000|885554.390137|1404955.41312|327|671|15.21149466|24.14514078|0.000732|0.000030|12585.0525237|25594.370442|148|377|0.21621378|0.43968688
2022-01-14 17:22:23|166097475|166098472|2021-05-07 17:52:48|2021-05-07 17:55:49|58199.16000000|58195.64000000|639788.971469|1236078.42954|318|680|11.00030634|21.24877939|0.000038|-0.000089|11013.0365024|28436.9308462|132|403|0.18934567|0.48886628
2022-01-14 17:22:23|166098473|166099470|2021-05-07 17:55:49|2021-05-07 17:58:33|58195.64000000|58117.42000000|916114.455312|1067551.22661|371|627|15.75707523|18.36491882|0.000420|-0.001700|13441.2125327|26069.3307293|151|381|0.23117939|0.44837768
2022-01-14 17:22:23|166099471|166100468|2021-05-07 17:58:33|2021-05-07 18:01:16|58117.42000000|58084.70000000|958474.215498|1166120.6869|319|679|16.4863692|20.05121306|0.000651|-0.001176|10302.8215531|27127.8829346|118|366|0.17718455|0.46648819
2022-01-14 17:22:23|166100469|166101466|2021-05-07 18:01:16|2021-05-07 18:03:30|58084.70000000|58134.80000000|1154618.85547|1147473.66967|377|621|19.88175848|19.75514257|0.001866|-0.001052|10178.4348277|22484.8882523|137|296|0.17523084|0.38706701
2022-01-14 17:22:23|166101467|166102464|2021-05-07 18:03:30|2021-05-07 18:04:58|58138.10000000|57959.05000000|1634471.23517|1291510.73747|477|521|28.15391892|22.25253486|-0.000201|-0.003303|13875.5388682|17449.6938653|157|236|0.23898663|0.3004148
2022-01-14 17:22:24|166102465|166103462|2021-05-07 18:04:58|2021-05-07 18:06:32|57959.04000000|57853.22000000|1159116.69656|1596010.06697|486|512|20.01113899|27.53601572|0.001052|-0.002759|12545.6033761|14898.2406265|169|205|0.21654541|0.25709146
2022-01-14 17:22:24|166103463|166104460|2021-05-07 18:06:32|2021-05-07 18:08:09|57853.22000000|57758.02000000|1864949.50948|1391216.31026|524|474|32.26412921|24.08440186|0.002217|-0.003504|14158.6757324|15747.9026322|168|255|0.24497246|0.27244808
2022-01-14 17:22:24|166104461|166105458|2021-05-07 18:08:10|2021-05-07 18:09:56|57766.44000000|57845.67000000|1255699.95086|641584.562786|408|590|21.74684109|11.10412526|0.001353|0.000061|12723.0998722|25807.0967727|149|345|0.22026365|0.44669692
2022-01-14 17:22:24|166105459|166106456|2021-05-07 18:09:56|2021-05-07 18:11:34|57845.66000000|57831.29000000|717490.58022|1096320.14225|383|615|12.39882104|18.94161068|-0.002221|0.002044|16137.8999102|23866.5218015|160|290|0.27881461|0.41233224
2022-01-14 17:22:24|166106457|166107454|2021-05-07 18:11:34|2021-05-07 18:13:22|57837.07000000|57880.64000000|1630810.12299|663206.645466|458|540|28.18756538|11.46171722|-0.004011|0.004774|11711.1730535|19217.4682452|133|273|0.20240446|0.3321256
2022-01-14 17:22:25|166107455|166108452|2021-05-07 18:13:22|2021-05-07 18:15:27|57870.47000000|57918.97000000|653494.682343|892344.207878|330|668|11.29168572|15.41830072|-0.001218|0.001937|10178.9308299|28151.214475|131|367|0.17588005|0.48635934
2022-01-14 17:22:25|166108453|166109450|2021-05-07 18:15:27|2021-05-07 18:17:08|57918.97000000|57867.53000000|1016055.86595|971683.741489|425|573|17.54196362|16.77533144|-0.003147|0.002326|12386.7467621|20581.9270219|140|292|0.21387047|0.35532525
2022-01-14 17:22:25|166109451|166110448|2021-05-07 18:17:08|2021-05-07 18:19:23|57867.53000000|57850.67000000|644258.172005|1107758.74531|358|640|11.13131267|19.13834941|-0.000035|-0.000225|12366.4426507|24472.85465|144|360|0.21365807|0.42279655
2022-01-14 17:22:25|166110449|166111446|2021-05-07 18:19:23|2021-05-07 18:21:02|57850.66000000|57954.88000000|1240871.83828|1781406.3708|401|597|21.42788886|30.77485727|0.002628|-0.000871|11754.5044686|23518.2785767|120|287|0.20313254|0.40638347
2022-01-14 17:22:26|166111447|166112444|2021-05-07 18:21:02|2021-05-07 18:23:21|57954.88000000|57933.60000000|798112.99617|1158412.02343|397|601|13.77154965|19.99034626|-0.001538|0.001269|11675.6589779|23590.9153652|142|323|0.20148521|0.40707061
2022-01-14 17:22:26|166112445|166113442|2021-05-07 18:23:21|2021-05-07 18:25:32|57933.60000000|57951.67000000|843523.587211|1151870.80437|374|624|14.55258519|19.8692389|-0.000589|0.000821|10006.9182302|21004.4436937|114|288|0.17265831|0.36235815
2022-01-14 17:22:26|166113443|166114440|2021-05-07 18:25:32|2021-05-07 18:28:11|57951.67000000|58011.30000000|666543.131002|707684.197126|318|680|11.49256091|12.20189978|0.001138|-0.000185|12379.3625938|26340.6919852|134|367|0.21345235|0.45420387
2022-01-14 17:22:26|166114441|166115438|2021-05-07 18:28:11|2021-05-07 18:31:01|58011.29000000|58106.96000000|910673.18324|1081351.02314|272|726|15.68489381|18.62585186|0.000605|0.001026|6937.21158807|28058.1429423|87|409|0.11949819|0.48338646
2022-01-14 17:22:26|166115439|166116436|2021-05-07 18:31:01|2021-05-07 18:34:05|58106.96000000|58146.41000000|743331.007848|1032222.24592|321|677|12.79031107|17.76115344|0.000525|0.000070|10516.9699205|26089.2989838|134|367|0.18094893|0.44888719
2022-01-14 17:22:26|166116437|166117434|2021-05-07 18:34:05|2021-05-07 18:36:27|58146.41000000|57935.46000000|1049654.5004|839470.478148|413|585|18.08394247|14.47095242|-0.000672|-0.002750|14790.6901499|22807.567654|192|319|0.25498032|0.39329128
2022-01-14 17:22:26|166117435|166118432|2021-05-07 18:36:27|2021-05-07 18:39:10|57935.46000000|58020.03000000|1410702.73112|703264.222257|364|634|24.34884791|12.12746998|0.002607|-0.001335|11587.4946139|27256.3535356|142|385|0.19984993|0.47003627
2022-01-14 17:22:26|166118433|166119430|2021-05-07 18:39:10|2021-05-07 18:42:19|58026.11000000|58013.27000000|553556.511585|518166.748582|340|658|9.5358045|8.92814723|0.000173|-0.000234|11299.9911348|27297.9940452|142|407|0.19462629|0.47022585
2022-01-14 17:22:26|166119431|166120428|2021-05-07 18:42:19|2021-05-07 18:45:01|58013.27000000|57965.72000000|534645.444117|2235023.65021|339|659|9.21368567|38.5171502|0.000560|-0.001401|12510.3948656|24519.0115125|137|358|0.21560557|0.42251977
2022-01-14 17:22:27|166120429|166121426|2021-05-07 18:45:01|2021-05-07 18:47:52|57965.86000000|58101.25000000|734486.76733|1059503.3306|358|640|12.64746685|18.24007885|0.002271|-0.000418|10671.3216516|27770.0269923|136|419|0.18374981|0.47817965
2022-01-14 17:22:27|166121427|166122424|2021-05-07 18:47:52|2021-05-07 18:50:51|58103.75000000|58053.42000000|493113.85075|1031747.16212|306|692|8.48954009|17.76207459|-0.001603|0.000881|11376.8340236|28626.357049|140|418|0.19586674|0.49280365
2022-01-14 17:22:27|166122425|166123422|2021-05-07 18:50:51|2021-05-07 18:53:45|58053.42000000|57990.16000000|627122.950553|1012993.59616|361|637|10.81021621|17.45827865|-0.002637|0.001743|13948.1007268|25254.2288752|159|394|0.24039591|0.43523215
2022-01-14 17:22:27|166123423|166124420|2021-05-07 18:53:45|2021-05-07 18:56:22|57990.15000000|57912.35000000|1110353.01315|1299235.1882|427|571|19.16401817|22.4193095|-0.001399|0.000116|14947.7787904|22533.5217506|162|327|0.25794723|0.38885029
2022-01-14 17:22:27|166124421|166125418|2021-05-07 18:56:22|2021-05-07 18:58:51|57910.47000000|57986.89000000|760666.54697|1792305.57726|351|647|13.1212775|30.93392336|0.000210|0.000940|11516.597537|24268.4091611|120|350|0.19879517|0.41880977
2022-01-14 17:22:27|166125419|166126416|2021-05-07 18:58:52|2021-05-07 19:01:20|57986.89000000|58009.57000000|427951.036951|729695.489377|365|633|7.37665304|12.57896092|0.000442|-0.000074|11818.7732787|23697.6746694|143|355|0.20376675|0.40850494
2022-01-14 17:22:27|166126417|166127414|2021-05-07 19:01:20|2021-05-07 19:03:42|58009.57000000|57919.28000000|1234843.25283|858564.88312|408|590|21.30874928|14.81684243|-0.000092|-0.001549|12724.2967827|21084.1312091|162|320|0.21964317|0.36386612
2022-01-14 17:22:27|166127415|166128412|2021-05-07 19:03:43|2021-05-07 19:05:39|57909.77000000|57972.17000000|1030419.98481|3037372.67663|354|644|17.79681715|52.43475904|0.001507|-0.000458|7745.35213042|25537.3076908|98|307|0.13378324|0.44082886
2022-01-14 17:22:28|166128413|166129410|2021-05-07 19:05:39|2021-05-07 19:07:51|57972.16000000|57965.83000000|381452.454303|2036322.77384|258|740|6.58090024|35.13579193|-0.000484|0.000360|9712.32069658|26837.1621671|118|341|0.16757379|0.46298467
2022-01-14 17:22:28|166129411|166130408|2021-05-07 19:07:52|2021-05-07 19:10:32|57965.83000000|57920.42000000|614903.400337|956376.959094|297|701|10.62060476|16.51435607|-0.000812|0.000101|13585.5478933|29351.8805742|143|374|0.23459361|0.50682168
2022-01-14 17:22:28|166130409|166131406|2021-05-07 19:10:32|2021-05-07 19:13:02|57920.43000000|57889.57000000|587576.927176|1130283.77593|332|666|10.1461946|19.51634726|0.000012|-0.000390|11251.8952314|28034.1683635|128|399|0.19428813|0.48404479
2022-01-14 17:22:28|166131407|166132404|2021-05-07 19:13:02|2021-05-07 19:15:19|57897.11000000|57851.89000000|497650.103132|819908.634723|320|678|8.59523553|14.16007315|-0.002035|0.001362|11325.0724073|29497.4638179|135|412|0.19561533|0.50946586
2022-01-14 17:22:28|166132405|166133402|2021-05-07 19:15:19|2021-05-07 19:16:58|57851.89000000|57649.99000000|1860898.71907|750218.838638|559|439|32.24893822|13.00099505|-0.000212|-0.002801|18092.9200365|18675.2053212|213|225|0.31342477|0.32356005
2022-01-14 17:22:28|166133403|166134400|2021-05-07 19:16:58|2021-05-07 19:19:29|57642.91000000|57738.60000000|700795.581994|1144891.68091|373|625|12.15503648|19.85642227|0.000106|0.000828|12657.8663309|26113.8775016|169|404|0.21953234|0.45286891
2022-01-14 17:22:28|166134401|166135398|2021-05-07 19:19:29|2021-05-07 19:21:25|57738.60000000|57729.77000000|1518254.5338|1151987.88627|375|623|26.30412946|19.95768699|-0.002412|0.002293|9064.33099861|25488.5965612|115|327|0.1570446|0.44157289
2022-01-14 17:22:29|166135399|166136396|2021-05-07 19:21:25|2021-05-07 19:22:47|57722.48000000|57683.82000000|1343102.38076|890012.648711|477|521|23.28452555|15.4358442|-0.001921|0.001299|14553.4093485|21913.3724633|153|264|0.25227543|0.37982541
2022-01-14 17:22:29|166136397|166137394|2021-05-07 19:22:48|2021-05-07 19:24:42|57685.50000000|57561.15000000|2715900.09504|428516.97681|494|504|47.13374957|7.43453291|-0.001547|-0.000049|14400.4324794|19748.988059|152|270|0.24985941|0.34261697
2022-01-14 17:22:29|166137395|166138392|2021-05-07 19:24:42|2021-05-07 19:27:16|57566.97000000|57632.10000000|346071.946008|1365570.07509|278|720|6.00670482|23.69398839|0.000243|0.000748|9899.88935771|28345.1608595|120|421|0.17181698|0.49192447
2022-01-14 17:22:29|166138393|166139390|2021-05-07 19:27:16|2021-05-07 19:29:17|57632.10000000|57645.31000000|573517.138028|2683683.4705|247|751|9.94913294|46.54756871|0.000593|-0.000350|7927.64416699|26480.1767661|100|321|0.13752758|0.45930718
2022-01-14 17:22:29|166139391|166140388|2021-05-07 19:29:17|2021-05-07 19:31:06|57645.31000000|57692.05000000|792476.764939|1483901.61592|280|718|13.73701492|25.72606584|0.000677|0.000277|9046.07550107|21654.9682428|95|274|0.15680589|0.37542644
2022-01-14 17:22:29|166140389|166141386|2021-05-07 19:31:06|2021-05-07 19:32:45|57692.04000000|57529.54000000|1737188.86247|591147.477515|534|464|30.17252156|10.25951225|-0.000387|-0.002248|16964.9020676|17808.1399337|235|234|0.29466126|0.30924206
2022-01-14 17:22:29|166141387|166142384|2021-05-07 19:32:45|2021-05-07 19:34:54|57529.28000000|57600.00000000|2055035.4099|1720155.90157|433|565|35.64705552|29.84823749|0.001450|-0.000482|9935.12108986|22225.6974702|127|320|0.17238938|0.38571929
2022-01-14 17:22:30|166142385|166143382|2021-05-07 19:34:54|2021-05-07 19:37:09|57599.99000000|57582.16000000|1997683.34086|1662315.95269|417|581|34.65559701|28.83840474|0.000202|-0.000488|8814.10516627|21431.8466165|109|307|0.15297259|0.37186447
2022-01-14 17:22:30|166143383|166144380|2021-05-07 19:37:09|2021-05-07 19:39:48|57582.16000000|57695.09000000|695490.906651|1373139.71791|328|670|12.06407532|23.82624424|-0.000209|0.001992|9310.94042508|27989.7151091|125|389|0.16157919|0.48567975
2022-01-14 17:22:30|166144381|166145378|2021-05-07 19:39:48|2021-05-07 19:42:34|57699.80000000|57668.01000000|2260082.32747|1221100.74973|468|530|39.18997129|21.16591611|0.000017|-0.000475|10344.5833241|20178.9839877|123|319|0.17932196|0.34974714
2022-01-14 17:22:30|166145379|166146376|2021-05-07 19:42:34|2021-05-07 19:45:30|57668.01000000|57611.74000000|2148130.77476|1097735.4834|417|581|37.25425578|19.04368012|0.000583|-0.001374|11308.4995474|22899.0201883|129|356|0.19614729|0.39720015
2022-01-14 17:22:30|166146377|166147374|2021-05-07 19:45:31|2021-05-07 19:48:04|57611.75000000|57613.60000000|621944.109906|931781.118138|425|573|10.79740401|16.17969942|0.002887|-0.002856|13630.0571528|24921.1457947|161|342|0.23665445|0.43267866
2022-01-14 17:22:30|166147375|166148372|2021-05-07 19:48:04|2021-05-07 19:50:50|57613.60000000|57660.15000000|436503.220911|877909.969888|303|695|7.5732367|15.23036774|0.001866|-0.001012|9377.8190692|35347.0208302|115|447|0.16269141|0.61316913
2022-01-14 17:22:30|166148373|166149370|2021-05-07 19:50:50|2021-05-07 19:53:06|57656.82000000|57623.42000000|322945.035298|1645950.08995|436|562|5.60124858|28.54620109|-0.000707|0.000290|15224.8397382|23108.8220115|171|344|0.26409161|0.40076475
2022-01-14 17:22:30|166149371|166150368|2021-05-07 19:53:06|2021-05-07 19:55:51|57623.43000000|57552.89000000|710582.056998|1843329.31816|457|541|12.33766545|32.00011356|-0.000113|-0.000716|16561.3089405|20319.9696846|191|326|0.28754784|0.35279321
2022-01-14 17:22:31|166150369|166151366|2021-05-07 19:55:51|2021-05-07 19:57:59|57552.88000000|57621.55000000|1095277.21036|989059.46348|525|473|19.02732439|17.18124266|0.000766|0.000165|12005.0652218|18907.9273393|135|269|0.20857031|0.32842445
2022-01-14 17:22:31|166151367|166152364|2021-05-07 19:57:59|2021-05-07 20:00:09|57621.54000000|57682.51000000|955190.868857|1331403.34919|429|569|16.57114321|23.09450035|-0.002493|0.003270|7515.17966741|20991.6499518|92|300|0.13037038|0.36414324
2022-01-14 17:22:31|166152365|166153362|2021-05-07 20:00:09|2021-05-07 20:02:08|57682.51000000|57830.66000000|2153841.4513|1870685.56389|267|731|37.24333857|32.36216832|0.002724|-0.000051|7544.97473195|26244.8887114|91|350|0.13049135|0.45411758
2022-01-14 17:22:31|166153363|166154360|2021-05-07 20:02:08|2021-05-07 20:04:00|57830.66000000|57902.72000000|2159830.74943|2540289.35112|347|651|37.31863648|43.89416042|-0.000368|0.001380|8870.75359734|16964.9383499|100|244|0.15329787|0.29311995
2022-01-14 17:22:31|166154361|166155358|2021-05-07 20:04:00|2021-05-07 20:06:12|57900.39000000|57898.38000000|2408756.67813|1603240.72749|362|636|41.61444313|27.69748896|0.000397|-0.000498|9240.48150011|19120.0665158|109|282|0.15967195|0.33037858
2022-01-14 17:22:31|166155359|166156356|2021-05-07 20:06:12|2021-05-07 20:07:36|57898.37000000|57969.05000000|1436024.83701|4000333.84459|280|718|24.77919459|68.99909158|0.002355|-0.001083|7419.67735649|19596.2988429|78|284|0.12805101|0.33817154
2022-01-14 17:22:31|166156357|166157354|2021-05-07 20:07:36|2021-05-07 20:09:19|57969.05000000|58104.18000000|2240248.32366|2028850.90329|337|661|38.59362294|34.95200669|0.002793|0.000052|7102.02438616|15441.2191969|81|254|0.1223438|0.26598901
2022-01-14 17:22:33|166157355|166158352|2021-05-07 20:09:19|2021-05-07 20:11:04|58104.18000000|58083.35000000|2009470.86434|2246059.96883|352|646|34.58977654|38.6600412|0.001097|-0.001395|7099.31101607|15388.1507357|81|236|0.1222138|0.26486529
2022-01-14 17:22:33|166158353|166159350|2021-05-07 20:11:04|2021-05-07 20:12:45|58084.98000000|58041.96000000|2731322.16676|1489908.88094|454|544|47.0620287|25.67405237|0.000236|-0.000897|12428.1997386|14826.9694024|139|219|0.21418379|0.25549583
2022-01-14 17:22:33|166159351|166160348|2021-05-07 20:12:45|2021-05-07 20:14:51|58041.96000000|58105.00000000|1343160.82168|2014653.97979|325|673|23.13096926|34.68780533|0.000580|0.000381|5975.97091112|17109.5308126|82|256|0.10290374|0.29459689
2022-01-14 17:22:33|166160349|166161346|2021-05-07 20:14:51|2021-05-07 20:17:19|58105.00000000|58041.23000000|632180.419191|1512597.44255|392|606|10.88267546|26.03249372|-0.000512|-0.000426|13025.8331914|21540.0411833|143|318|0.2243374|0.37088353
2022-01-14 17:22:33|166161347|166162344|2021-05-07 20:17:19|2021-05-07 20:20:18|58041.23000000|57969.87000000|1042768.68888|814370.452128|374|624|17.98175297|14.04979491|-0.000936|-0.000056|15183.3234458|26046.1520811|168|403|0.26188398|0.44921628
2022-01-14 17:22:33|166162345|166163342|2021-05-07 20:20:18|2021-05-07 20:23:25|57966.70000000|57920.44000000|1024864.84265|998231.614244|344|654|17.69877987|17.23989314|-0.002729|0.002118|11135.1757107|26539.6743383|133|386|0.19231204|0.45832084
2022-01-14 17:22:34|166163343|166164340|2021-05-07 20:23:25|2021-05-07 20:26:17|57920.44000000|57800.86000000|582440.413753|979698.857917|284|714|10.0646381|16.92902697|-0.000058|-0.001855|10788.7730653|26394.3239094|128|360|0.18645559|0.45604739
2022-01-14 17:22:34|166164341|166165338|2021-05-07 20:26:17|2021-05-07 20:29:30|57800.86000000|57845.41000000|470646.816936|1407452.34913|347|651|8.13810677|24.33190276|0.001988|-0.001336|13659.8564796|26597.2939742|159|386|0.23616777|0.45984397
2022-01-14 17:22:34|166165339|166166336|2021-05-07 20:29:30|2021-05-07 20:32:53|57845.41000000|57800.06000000|316199.257392|1805567.49108|259|739|5.47165524|31.24543177|0.000917|-0.001632|9879.90269652|26234.9082121|129|379|0.17096709|0.45401011
2022-01-14 17:22:34|166166337|166167334|2021-05-07 20:32:53|2021-05-07 20:36:15|57800.07000000|57731.43000000|1152974.90224|1192420.97518|348|650|19.96753454|20.64955354|-0.000463|-0.000483|13147.3649402|23090.5960387|174|385|0.22765206|0.39972241
2022-01-14 17:22:34|166167335|166168332|2021-05-07 20:36:15|2021-05-07 20:40:01|57731.43000000|57807.24000000|623174.117415|886907.980631|300|698|10.79206198|15.34690694|0.000883|0.000088|11330.7369084|31294.701605|145|451|0.19608621|0.54150047
2022-01-14 17:22:34|166168333|166169330|2021-05-07 20:40:02|2021-05-07 20:43:35|57807.24000000|57671.94000000|565598.954507|826192.307942|383|615|9.78868337|14.28651305|0.000223|-0.002143|13946.9849296|26700.2954293|189|383|0.24131768|0.46177596
2022-01-14 17:22:35|166169331|166170328|2021-05-07 20:43:36|2021-05-07 20:46:54|57671.94000000|57767.52000000|675909.834646|1572423.09386|327|671|11.71195281|27.23439163|0.001399|0.000068|11228.5133381|27555.6599724|157|377|0.19454201|0.47736491
2022-01-14 17:22:35|166170329|166171326|2021-05-07 20:46:54|2021-05-07 20:50:01|57767.52000000|57550.99000000|755092.414106|869825.451079|450|548|13.10240682|15.09277734|-0.000141|-0.002620|14486.0654687|22726.3335779|196|334|0.25122795|0.39414913
2022-01-14 17:22:35|166171327|166172324|2021-05-07 20:50:01|2021-05-07 20:52:12|57550.00000000|57554.84000000|1113520.83827|1197797.3438|367|631|19.36792561|20.83288459|0.002321|-0.002201|10858.0573746|21738.4748724|153|311|0.18880439|0.37798942
2022-01-14 17:22:35|166172325|166173322|2021-05-07 20:52:12|2021-05-07 20:55:22|57554.84000000|57629.46000000|462309.476388|693666.585651|289|709|8.02955815|12.04793217|0.002577|-0.001355|10526.5102539|29707.7429096|146|429|0.18285265|0.51598663
2022-01-14 17:22:35|166173323|166174320|2021-05-07 20:55:23|2021-05-07 20:59:01|57635.02000000|57676.53000000|867146.292611|915818.515571|322|676|15.0393092|15.88401091|0.000972|-0.000342|12928.9762311|29408.4930216|156|411|0.22425886|0.51007776
2022-01-14 17:22:35|166174321|166175318|2021-05-07 20:59:01|2021-05-07 21:02:27|57676.53000000|57593.44000000|580411.448353|792046.292908|345|653|10.06966825|13.73678262|-0.003222|0.001876|15518.5399512|26545.8307913|182|398|0.269215|0.46046413
2022-01-14 17:22:35|166175319|166176316|2021-05-07 21:02:27|2021-05-07 21:05:56|57593.44000000|57585.51000000|945137.605903|1043547.71631|367|631|16.40478623|18.10594299|-0.000856|0.000673|10733.5954979|29427.918094|171|414|0.1862645|0.51058917
2022-01-14 17:22:35|166176317|166177314|2021-05-07 21:05:56|2021-05-07 21:08:32|57585.50000000|57500.12000000|1655057.98386|1026021.02772|437|561|28.74915686|17.82681265|-0.001188|-0.000026|10609.873548|21939.8081585|141|320|0.18433926|0.38115362
2022-01-14 17:22:35|166177315|166178312|2021-05-07 21:08:32|2021-05-07 21:10:33|57500.05000000|57474.42000000|1727298.02224|590009.858338|564|434|30.04189341|10.26356819|-0.001493|0.001042|14641.337875|18605.9776016|166|243|0.25467584|0.323621
2022-01-14 17:22:36|166178313|166179310|2021-05-07 21:10:33|2021-05-07 21:12:51|57474.42000000|57480.00000000|1299800.25547|818540.911871|510|488|22.61777731|14.24262377|-0.001194|0.001276|10328.1345683|21850.6269645|107|283|0.17971249|0.38019552
2022-01-14 17:22:36|166179311|166180308|2021-05-07 21:12:52|2021-05-07 21:15:31|57480.00000000|57354.81000000|2472375.69607|557795.978913|441|557|43.04517471|9.70379992|0.000344|-0.002472|10629.1879645|21742.8600507|149|308|0.18502894|0.37831747
2022-01-14 17:22:36|166180309|166181306|2021-05-07 21:15:31|2021-05-07 21:17:17|57353.00000000|57296.55000000|1763532.57086|1995741.05796|464|534|30.77461117|34.81451395|0.000283|-0.001307|14361.7738194|16786.950902|186|233|0.25058862|0.29291212
2022-01-14 17:22:36|166181307|166182304|2021-05-07 21:17:17|2021-05-07 21:19:23|57296.55000000|57250.45000000|1301527.03907|710227.036917|476|522|22.73099013|12.40541807|0.001084|-0.001914|13513.1301206|19552.4980627|178|266|0.23600436|0.34148619
2022-01-14 17:22:36|166182305|166183302|2021-05-07 21:19:23|2021-05-07 21:20:39|57250.45000000|57276.78000000|1865098.10079|1243596.05151|383|615|32.5902382|21.72681903|-0.001131|0.001626|10098.8699908|19834.3341443|110|223|0.17643124|0.34648896
2022-01-14 17:22:36|166183303|166184300|2021-05-07 21:20:39|2021-05-07 21:21:34|57267.94000000|57311.78000000|1294641.05144|613615.805915|497|501|22.59304035|10.70951683|-0.002160|0.002871|12998.7563498|17649.9868391|133|191|0.22685247|0.30802866
2022-01-14 17:22:36|166184301|166185298|2021-05-07 21:21:34|2021-05-07 21:22:32|57317.94000000|57359.69000000|1113569.59288|545214.989586|494|504|19.42434597|9.50784593|-0.005237|0.005735|13374.2463849|21519.8916159|125|244|0.23325665|0.37529962
2022-01-14 17:22:36|166185299|166186296|2021-05-07 21:22:32|2021-05-07 21:23:34|57359.68000000|57367.84000000|1218850.73551|940630.928077|476|522|21.25833828|16.40475868|-0.005478|0.005542|12848.3444073|20325.8705712|129|228|0.22408603|0.35444483
2022-01-14 17:22:36|166186297|166187294|2021-05-07 21:23:34|2021-05-07 21:24:27|57367.84000000|57421.30000000|589099.152392|681337.992373|457|541|10.26428202|11.87008005|-0.008842|0.009567|16932.6693151|22743.2980647|173|235|0.29501363|0.39623549
2022-01-14 17:22:37|166187295|166188292|2021-05-07 21:24:27|2021-05-07 21:25:19|57413.08000000|57458.16000000|939247.426502|732923.57793|450|548|16.3614393|12.76435831|-0.010406|0.011010|13605.1465892|23617.8382553|127|246|0.23697075|0.41129852
2022-01-14 17:22:37|166188293|166189290|2021-05-07 21:25:19|2021-05-07 21:26:28|57458.38000000|57488.46000000|443625.928624|759263.622459|352|646|7.71822959|13.20695113|-0.009063|0.009608|14478.4036483|23743.5025533|140|290|0.25188568|0.41304043
2022-01-14 17:22:37|166189291|166190288|2021-05-07 21:26:28|2021-05-07 21:27:28|57481.24000000|57517.28000000|644691.40274|791794.322355|421|577|11.21662847|13.77350172|-0.006114|0.006583|15249.0745464|21558.3197491|155|228|0.26529547|0.37502572
2022-01-14 17:22:37|166190289|166191286|2021-05-07 21:27:28|2021-05-07 21:28:45|57517.28000000|57507.26000000|795782.536181|626364.062049|514|484|13.83592155|10.88801948|-0.010947|0.010995|21616.6490364|19260.4930933|207|210|0.37582483|0.33481384
2022-01-14 17:22:37|166191287|166192284|2021-05-07 21:28:45|2021-05-07 21:31:20|57508.93000000|57482.31000000|817221.980703|303234.657755|421|577|14.21743757|5.27532079|-0.005257|0.004785|12157.3473899|22367.2567225|171|363|0.21149956|0.3891616
2022-01-14 17:22:37|166192285|166193282|2021-05-07 21:31:20|2021-05-07 21:34:46|57482.31000000|57583.39000000|228567.551113|300698.255864|292|706|3.97226056|5.22509665|0.000120|0.001506|10671.2314367|31350.8065024|138|456|0.18540165|0.54474495
2022-01-14 17:22:37|166193283|166194280|2021-05-07 21:34:46|2021-05-07 21:37:41|57583.39000000|57604.65000000|362021.36669|871584.088042|229|769|6.28583039|15.13426882|-0.000393|0.000745|9290.33436881|26301.9939325|112|415|0.16132297|0.45671657
2022-01-14 17:22:37|166194281|166195278|2021-05-07 21:37:41|2021-05-07 21:42:05|57604.65000000|57518.09000000|386386.42174|389784.615776|348|650|6.70946091|6.76767159|-0.000760|-0.000261|15031.833435|27724.6299606|187|432|0.26105937|0.48134817
2022-01-14 17:22:38|166195279|166196276|2021-05-07 21:42:06|2021-05-07 21:45:27|57518.53000000|57579.77000000|369240.420987|1007466.54122|322|676|6.41034567|17.51487339|-0.000075|0.001052|12992.2083717|28502.5208857|151|429|0.22563264|0.49493366
2022-01-14 17:22:38|166196277|166197274|2021-05-07 21:45:27|2021-05-07 21:49:19|57569.97000000|57550.01000000|259916.453602|553436.189754|314|684|4.51492745|9.61292484|-0.003493|0.003223|15328.9696506|31654.3520581|177|460|0.26629746|0.54984852
2022-01-14 17:22:38|166197275|166198272|2021-05-07 21:49:20|2021-05-07 21:52:33|57550.01000000|57427.44000000|608088.141857|322871.02824|418|580|10.57946904|5.61649118|-0.001860|0.000196|18614.7213601|26735.4908381|199|375|0.32387958|0.46511489
2022-01-14 17:22:38|166198273|166199270|2021-05-07 21:52:34|2021-05-07 21:55:38|57427.44000000|57455.01000000|275777.528927|806687.616766|317|681|4.80086133|14.04555016|-0.000629|0.000828|12525.3727034|29843.5305122|146|438|0.21806972|0.51949493
2022-01-14 17:22:38|166199271|166200268|2021-05-07 21:55:38|2021-05-07 21:58:39|57455.02000000|57372.78000000|627474.911839|909162.149499|363|635|10.93190911|15.83447948|-0.007356|0.006175|12024.5415082|28375.3641435|158|380|0.20949114|0.49434153
2022-01-14 17:22:38|166200269|166201266|2021-05-07 21:58:39|2021-05-07 22:01:43|57372.78000000|57379.19000000|631779.341179|575141.997473|413|585|11.00764415|10.01886709|-0.000982|0.001069|16087.7502009|27326.3026269|188|367|0.28024797|0.47589734
2022-01-14 17:22:38|166201267|166202264|2021-05-07 22:01:43|2021-05-07 22:05:03|57378.00000000|57496.74000000|463003.002173|704940.051497|318|680|8.05434886|12.26357322|-0.000314|0.002265|9673.47052674|31482.3406397|137|446|0.16830241|0.54776409
2022-01-14 17:22:38|166202265|166203262|2021-05-07 22:05:03|2021-05-07 22:08:12|57496.74000000|57561.67000000|895103.164772|1071675.31818|351|647|15.54839209|18.61885304|-0.000746|0.001720|12005.6194887|25922.0329951|155|363|0.20856801|0.45032524
2022-01-14 17:22:38|166203263|166204260|2021-05-07 22:08:13|2021-05-07 22:11:40|57565.03000000|57504.61000000|1056189.47175|553793.501779|392|606|18.34782354|9.62061412|-0.001716|0.000863|14670.6995511|26662.1319092|167|382|0.25487853|0.46317929
2022-01-14 17:22:39|166204261|166205258|2021-05-07 22:11:40|2021-05-07 22:14:40|57504.61000000|57289.68000000|484189.785928|505965.209268|460|538|8.44188668|8.81518774|-0.002959|0.000035|19829.4818944|25430.282582|261|339|0.3455186|0.44311081
2022-01-14 17:22:39|166205259|166206256|2021-05-07 22:14:40|2021-05-07 22:17:00|57297.50000000|57235.47000000|720419.837681|897322.733762|493|505|12.58708309|15.67326785|-0.005512|0.004691|16299.1879075|23447.2499618|195|295|0.2847587|0.4095024
2022-01-14 17:22:39|166206257|166207254|2021-05-07 22:17:00|2021-05-07 22:19:14|57235.46000000|57379.02000000|335773.359944|1359016.26646|303|695|5.85134521|23.68211798|0.002066|0.000173|12026.7523922|33858.3039236|141|430|0.20958043|0.59022549
2022-01-14 17:22:40|166207255|166208252|2021-05-07 22:19:14|2021-05-07 22:21:38|57375.06000000|57387.77000000|705857.076135|1267523.93285|362|636|12.31727564|22.1176564|0.001385|-0.001187|13030.3187004|24645.8726083|168|364|0.22739595|0.4300558
2022-01-14 17:22:40|166208253|166209250|2021-05-07 22:21:38|2021-05-07 22:23:41|57389.11000000|57317.09000000|1187779.13548|780749.27489|427|571|20.70668986|13.61203334|-0.001661|0.000655|13029.5365075|25188.3205255|167|295|0.22716132|0.43906458
2022-01-14 17:22:40|166209251|166210248|2021-05-07 22:23:41|2021-05-07 22:24:38|57317.06000000|57192.76000000|2283832.73663|463933.694935|599|399|39.88325529|8.10058911|-0.002458|0.000306|12652.1680231|14704.6652877|122|186|0.22095624|0.2568134
2022-01-14 17:22:40|166210249|166211246|2021-05-07 22:24:38|2021-05-07 22:26:16|57192.76000000|57290.07000000|816300.885965|974373.782226|366|632|14.27414131|17.03235822|0.002274|-0.000592|11170.8575661|24717.2091524|152|294|0.19532455|0.43203335
2022-01-14 17:22:40|166211247|166212244|2021-05-07 22:26:16|2021-05-07 22:28:02|57291.34000000|57101.78000000|1381390.82372|495350.836837|513|485|24.16226876|8.65783639|-0.001898|-0.001157|17321.9915391|21953.6131423|204|276|0.30300946|0.38388315
2022-01-14 17:22:41|166212245|166213242|2021-05-07 22:28:02|2021-05-07 22:29:24|57101.77000000|57025.31000000|1806110.80461|508420.429716|536|462|31.66811756|8.90987612|0.000707|-0.002650|13611.6427473|18487.9130904|194|237|0.23866192|0.32399952
2022-01-14 17:22:41|166213243|166214240|2021-05-07 22:29:25|2021-05-07 22:31:26|57021.41000000|57168.28000000|1120971.70134|1034756.47843|420|578|19.61916827|18.11718623|0.000232|0.002232|12489.2127435|27090.6725801|162|346|0.21860689|0.47425478
2022-01-14 17:22:41|166214241|166215238|2021-05-07 22:31:26|2021-05-07 22:34:37|57166.61000000|57150.00000000|1274223.56246|733730.655181|393|605|22.27884941|12.828594|-0.000857|0.000617|12816.3182472|28530.865806|168|378|0.22409236|0.49877555
2022-01-14 17:22:41|166215239|166216236|2021-05-07 22:34:38|2021-05-07 22:37:18|57133.85000000|57058.84000000|943927.710556|677436.775132|389|609|16.52642241|11.85919857|-0.001627|0.000550|14007.3911428|20062.00736|169|287|0.24528077|0.35128987
2022-01-14 17:22:41|166216237|166217234|2021-05-07 22:37:18|2021-05-07 22:39:12|57058.84000000|57000.01000000|1058595.87855|1501776.97209|341|657|18.55063962|26.3132464|0.001406|-0.002528|10047.5728846|22119.838734|138|277|0.17606458|0.38748463
2022-01-14 17:22:41|166217235|166218232|2021-05-07 22:39:12|2021-05-07 22:40:31|57000.01000000|57068.64000000|1042627.58568|1840080.12799|405|593|18.28040663|32.26474777|-0.000175|0.001224|12299.7090574|21244.0966081|121|246|0.21569222|0.37247548
2022-01-14 17:22:41|166218233|166219230|2021-05-07 22:40:31|2021-05-07 22:41:45|57068.64000000|57037.65000000|2676624.13504|852783.902224|586|412|46.91965876|14.94648596|-0.004426|0.003966|10312.3078778|13154.6157417|104|167|0.18074721|0.23054157
2022-01-14 17:22:41|166219231|166220228|2021-05-07 22:41:45|2021-05-07 22:43:08|57037.65000000|57072.96000000|928113.875055|1580814.26374|243|755|16.27618772|27.71462172|-0.003546|0.004157|6158.98129369|22310.4050907|69|244|0.1080028|0.39115192
2022-01-14 17:22:41|166220229|166221226|2021-05-07 22:43:08|2021-05-07 22:45:15|57073.36000000|56989.98000000|1559309.00125|508941.6222|425|573|27.35400375|8.92453286|-0.002289|0.001051|11983.1625181|24501.677533|134|310|0.2101893|0.42970631
2022-01-14 17:22:41|166221227|166222224|2021-05-07 22:45:15|2021-05-07 22:47:17|56989.99000000|56958.72000000|1452077.13562|613495.262192|437|561|25.47785352|10.7613345|-0.002204|0.001701|10892.4839036|24157.1047026|154|314|0.19107544|0.42376143
2022-01-14 17:22:42|166222225|166223222|2021-05-07 22:47:17|2021-05-07 22:48:34|56958.72000000|56846.80000000|1808691.06985|836200.123836|566|432|31.79625297|14.70169673|-0.001480|-0.000501|14243.2305615|18409.0071689|228|223|0.25032713|0.32352733
2022-01-14 17:22:42|166223223|166224220|2021-05-07 22:48:34|2021-05-07 22:50:17|56841.34000000|57026.92000000|919091.981766|965973.298155|410|588|16.17330975|16.96990522|0.001327|0.001588|17521.2439117|27422.5912453|212|350|0.30808049|0.48172125
2022-01-14 17:22:42|166224221|166225218|2021-05-07 22:50:18|2021-05-07 22:52:50|57026.91000000|57031.29000000|727233.604034|585600.325859|332|666|12.74167202|10.26091428|-0.000377|0.000448|12595.1491077|29765.5925302|147|404|0.22068643|0.52148945
2022-01-14 17:22:42|166225219|166226216|2021-05-07 22:52:50|2021-05-07 22:56:09|57031.29000000|57093.18000000|519302.00594|574960.849011|305|693|9.10180124|10.07070154|-0.000208|0.001106|12461.9819059|31294.4477751|145|435|0.21833149|0.54822028
2022-01-14 17:22:42|166226217|166227214|2021-05-07 22:56:09|2021-05-07 22:59:18|57093.18000000|57047.71000000|403908.719332|659069.168406|328|670|7.07991139|11.54809604|-0.001904|0.001212|12949.507239|28914.3547486|156|414|0.22694233|0.50665489
2022-01-14 17:22:42|166227215|166228212|2021-05-07 22:59:19|2021-05-07 23:01:35|57047.71000000|57186.10000000|252724.433897|1265423.96274|207|791|4.42108361|22.14806467|0.001049|0.001433|8413.3370002|33052.2757174|94|419|0.14720853|0.57841283
2022-01-14 17:22:42|166228213|166229210|2021-05-07 23:01:36|2021-05-07 23:04:58|57180.89000000|57114.94000000|473973.031777|812592.754289|334|664|8.29383505|14.22084423|-0.002005|0.001079|13149.0201263|28540.4992883|163|396|0.23010295|0.49945704
2022-01-14 17:22:42|166229211|166230208|2021-05-07 23:04:58|2021-05-07 23:07:47|57114.93000000|57257.92000000|942976.378209|627979.142259|306|692|16.48531757|10.97797379|-0.000462|0.002639|9623.81379023|30392.8283334|122|425|0.16823617|0.53131846
2022-01-14 17:22:42|166230209|166231206|2021-05-07 23:07:48|2021-05-07 23:10:35|57263.99000000|57271.07000000|1228576.41025|1002739.48088|334|664|21.45544138|17.51231585|-0.002753|0.002858|12475.7752464|28758.8912124|140|389|0.21791784|0.50227974
2022-01-14 17:22:42|166231207|166232204|2021-05-07 23:10:35|2021-05-07 23:14:01|57271.06000000|57271.97000000|858777.850323|626488.763558|365|633|15.00298269|10.94492338|-0.004266|0.004280|13996.668841|27545.0594805|158|388|0.2445272|0.48119318
2022-01-14 17:22:43|166232205|166233202|2021-05-07 23:14:01|2021-05-07 23:17:22|57271.97000000|57238.76000000|490945.402638|794791.207365|312|686|8.57198303|13.87206038|-0.002434|0.001900|12990.3494895|29592.1674273|140|416|0.22675562|0.51651118
2022-01-14 17:22:43|166233203|166234200|2021-05-07 23:17:22|2021-05-07 23:20:23|57238.76000000|57261.98000000|489003.690893|644215.786889|407|591|8.54813597|11.26046698|0.002327|-0.002132|13552.565224|24138.4561304|181|357|0.23687228|0.42185653
2022-01-14 17:22:43|166234201|166235198|2021-05-07 23:20:23|2021-05-07 23:23:23|57261.98000000|57237.86000000|1057853.47299|696804.536068|456|542|18.47766101|12.17229934|-0.000098|-0.000251|14912.2870184|24059.5182118|173|341|0.26055147|0.42031043
2022-01-14 17:22:43|166235199|166236196|2021-05-07 23:23:23|2021-05-07 23:24:57|57237.86000000|57220.62000000|1399055.65023|267620.170603|596|402|24.44691182|4.67801577|-0.002773|0.002510|13002.7199743|16142.6786598|136|218|0.22722975|0.28210237
2022-01-14 17:22:43|166236197|166237194|2021-05-07 23:24:57|2021-05-07 23:28:03|57220.61000000|57298.43000000|475053.229319|789926.526706|373|625|8.30026614|13.79551777|0.000747|0.000300|12049.9651352|27229.8258827|138|392|0.21047339|0.47555286
2022-01-14 17:22:43|166237195|166238192|2021-05-07 23:28:03|2021-05-07 23:30:33|57298.43000000|57373.13000000|841174.94089|1913913.34076|323|675|14.67048129|33.38954303|0.001511|-0.000269|10181.51259|26288.6782691|105|362|0.17760424|0.45854076
2022-01-14 17:22:43|166238193|166239190|2021-05-07 23:30:33|2021-05-07 23:33:24|57372.79000000|57353.10000000|809453.241446|934952.940663|424|574|14.10820185|16.29674807|0.001144|-0.001442|15186.2088362|23161.426845|171|341|0.26467754|0.40362854
2022-01-14 17:22:43|166239191|166240188|2021-05-07 23:33:24|2021-05-07 23:35:55|57359.89000000|57273.32000000|2468335.53021|551876.878285|523|475|43.06768196|9.62872797|-0.001610|0.000640|13407.4696593|21360.7182765|156|312|0.23393782|0.37269189
2022-01-14 17:22:44|166240189|166241186|2021-05-07 23:35:55|2021-05-07 23:39:07|57273.00000000|57328.06000000|1717941.06235|339276.761911|452|546|29.99607633|5.92164008|-0.000363|0.001098|12727.1644496|23850.6457245|142|345|0.22217265|0.41621523
2022-01-14 17:22:44|166241187|166242184|2021-05-07 23:39:07|2021-05-07 23:41:08|57328.05000000|57423.40000000|625168.613435|1778932.86142|314|684|10.8969871|31.02553488|0.002826|-0.000957|8071.91838915|26064.3740551|97|322|0.14074126|0.45442619
2022-01-14 17:22:44|166242185|166243182|2021-05-07 23:41:08|2021-05-07 23:44:17|57423.39000000|57329.82000000|773956.092203|521267.129265|480|518|13.49244281|9.08208361|0.000524|-0.001779|14440.8126075|20439.0282563|155|329|0.25171959|0.35619596
2022-01-14 17:22:44|166243183|166244180|2021-05-07 23:44:17|2021-05-07 23:47:34|57329.82000000|57379.39000000|639576.94953|531067.752034|406|592|11.15602078|9.26378581|0.002450|-0.001746|12432.4148767|25962.5510828|166|384|0.21679108|0.45268243
2022-01-14 17:22:44|166244181|166245178|2021-05-07 23:47:34|2021-05-07 23:51:02|57379.39000000|57346.37000000|294190.126599|314952.923672|434|564|5.12749137|5.48868886|0.001070|-0.001459|16998.4382555|24869.1216464|199|381|0.29623678|0.43337965
2022-01-14 17:22:44|166245179|166246176|2021-05-07 23:51:03|2021-05-07 23:54:20|57346.37000000|57410.29000000|358461.399528|821981.986196|357|641|6.24447525|14.32009784|0.001175|-0.000035|13454.1795431|29464.9355561|164|399|0.23444724|0.51335001
2022-01-14 17:22:44|166246177|166247174|2021-05-07 23:54:20|2021-05-07 23:58:26|57410.29000000|57405.82000000|353144.018185|475430.182137|301|697|6.15412712|8.28516837|-0.000777|0.000857|12452.3489469|31213.043887|145|440|0.21699916|0.5439021
2022-01-14 17:22:44|166247175|166248172|2021-05-07 23:58:26|2021-05-08 00:02:04|57405.82000000|57327.28000000|421662.492722|633877.19418|387|611|7.35027286|11.04866918|-0.000404|-0.001128|17303.7558258|25905.6274169|183|389|0.30166411|0.45145908
2022-01-14 17:22:44|166248173|166249170|2021-05-08 00:02:04|2021-05-08 00:04:20|57327.98000000|57560.92000000|690812.262309|1094590.63484|329|669|12.03261693|19.04690645|0.003780|0.000023|9838.89298492|28967.5319753|105|418|0.17132454|0.50425529
2022-01-14 17:22:44|166249171|166250168|2021-05-08 00:04:20|2021-05-08 00:07:07|57560.92000000|57461.52000000|508400.536271|1026909.68304|275|723|8.83439278|17.84235917|0.000930|-0.002432|9921.72914121|28631.2972593|129|418|0.17245196|0.49743045
2022-01-14 17:22:45|166250169|166251166|2021-05-08 00:07:07|2021-05-08 00:10:14|57469.59000000|57340.00000000|432805.741409|932887.028522|382|616|7.54313025|16.25577495|-0.000154|-0.001707|17136.0151204|24145.9593923|204|348|0.29861023|0.42074248
2022-01-14 17:22:45|166251167|166252164|2021-05-08 00:10:14|2021-05-08 00:12:10|57335.83000000|57082.74000000|1278238.03876|355178.097418|568|430|22.34849293|6.208353|-0.000325|-0.004098|18644.130863|18511.6490817|245|258|0.32596936|0.32354488
2022-01-14 17:22:45|166252165|166253162|2021-05-08 00:12:10|2021-05-08 00:14:41|57082.93000000|57169.71000000|609541.773396|727201.922659|398|600|10.68575844|12.74055976|0.001849|-0.000611|16326.6203885|24530.0849581|188|359|0.2861435|0.42974121
2022-01-14 17:22:45|166253163|166254160|2021-05-08 00:14:42|2021-05-08 00:17:23|57178.92000000|57267.32000000|303347.820365|746486.197646|338|660|5.29786338|13.04382427|0.003382|-0.002060|13288.5049404|30342.6535602|156|429|0.23220982|0.53010137
2022-01-14 17:22:45|166254161|166255158|2021-05-08 00:17:23|2021-05-08 00:19:31|57267.32000000|57455.97000000|398524.720122|1525154.33634|315|683|6.9502466|26.5634598|0.004192|-0.001269|10457.021553|26079.6069578|123|399|0.18226828|0.45458145
2022-01-14 17:22:45|166255159|166256156|2021-05-08 00:19:31|2021-05-08 00:22:34|57455.97000000|57516.03000000|607593.622217|901447.877607|394|604|10.56996854|15.68336293|0.002521|-0.001754|14343.2456378|24567.9839106|177|372|0.24956872|0.42739449
2022-01-14 17:22:45|166256157|166257154|2021-05-08 00:22:34|2021-05-08 00:25:21|57516.03000000|57491.72000000|777024.215341|728016.20216|436|562|13.5274163|12.66662927|0.001829|-0.002247|13757.0501486|25637.8056866|163|347|0.2394731|0.44624844
2022-01-14 17:22:46|166257155|166258152|2021-05-08 00:25:22|2021-05-08 00:28:24|57491.72000000|57423.40000000|547502.714666|717832.150577|400|598|9.52575335|12.488733|0.001491|-0.002477|13995.6087097|22524.6100768|173|359|0.24353791|0.39191377
2022-01-14 17:22:46|166258153|166259150|2021-05-08 00:28:24|2021-05-08 00:31:34|57423.40000000|57482.99000000|431186.529304|956665.190018|386|612|7.51039948|16.6608993|0.002285|-0.001320|14855.2251528|28828.0746193|167|404|0.25879603|0.50213847
2022-01-14 17:22:47|166259151|166260148|2021-05-08 00:31:34|2021-05-08 00:34:10|57482.99000000|57597.28000000|249679.084025|1226932.67407|228|770|4.33835482|21.3206854|0.003746|-0.001626|7767.90929125|35302.4464133|93|503|0.13497498|0.6132821
2022-01-14 17:22:47|166260149|166261146|2021-05-08 00:34:11|2021-05-08 00:37:25|57597.28000000|57563.39000000|391817.782759|951415.387661|368|630|6.81171882|16.5311218|0.000646|-0.001156|13469.7137753|27592.7915502|171|380|0.23412562|0.47964571
2022-01-14 17:22:47|166261147|166262144|2021-05-08 00:37:25|2021-05-08 00:39:58|57563.39000000|57471.67000000|465433.421949|1255234.79663|281|717|8.09007393|21.8225542|-0.000007|-0.001531|11211.5493454|27935.6795512|144|357|0.19491581|0.48568173
2022-01-14 17:22:47|166262145|166263142|2021-05-08 00:39:58|2021-05-08 00:43:10|57466.24000000|57532.60000000|386360.823881|1368887.26576|282|716|6.71571132|23.8039265|0.002233|-0.001632|10996.3058423|28816.5001798|128|393|0.19118748|0.50097895
2022-01-14 17:22:48|166263143|166264140|2021-05-08 00:43:10|2021-05-08 00:47:04|57533.24000000|57599.11000000|176840.287447|1115150.22824|257|741|3.07320567|19.37671795|0.000436|0.000392|10156.9435182|32140.7070092|129|453|0.17652088|0.5585467
2022-01-14 17:22:48|166264141|166265138|2021-05-08 00:47:04|2021-05-08 00:49:20|57599.30000000|57748.45000000|712745.604137|2230865.09055|212|786|12.35104305|38.68108746|0.004589|-0.001140|6343.51462698|28183.4586607|73|406|0.1099597|0.48855628
2022-01-14 17:22:48|166265139|166266136|2021-05-08 00:49:20|2021-05-08 00:52:13|57748.46000000|57696.34000000|532268.18971|574409.778001|268|730|9.21251016|9.93989488|0.001742|-0.002771|10188.7752932|28904.4571797|127|440|0.17640902|0.50035436
2022-01-14 17:22:48|166266137|166267134|2021-05-08 00:52:13|2021-05-08 00:56:08|57698.50000000|57686.00000000|502500.262486|382451.334171|329|669|8.71253522|6.63034971|-0.000485|0.000318|13728.322891|32511.9160908|171|464|0.23802396|0.56365186
2022-01-14 17:22:48|166267135|166268132|2021-05-08 00:56:08|2021-05-08 00:59:38|57686.00000000|57816.25000000|279019.285492|657872.95428|254|744|4.83365007|11.39360393|0.002228|-0.000381|10684.1065239|34961.1341751|127|486|0.18504649|0.60552186
2022-01-14 17:22:49|166268133|166269130|2021-05-08 00:59:38|2021-05-08 01:02:35|57816.25000000|57702.44000000|636432.423839|758762.141487|360|638|11.02794507|13.1454099|0.000436|-0.001982|17127.9426449|27333.2434434|185|379|0.29670259|0.47349051
2022-01-14 17:22:49|166269131|166270128|2021-05-08 01:02:35|2021-05-08 01:07:11|57702.43000000|57718.05000000|212210.609646|438367.904231|299|699|3.67879744|7.60036026|-0.002547|0.002724|13697.5172742|32032.8556601|172|475|0.23745992|0.55529558
2022-01-14 17:22:49|166270129|166271126|2021-05-08 01:07:11|2021-05-08 01:11:01|57718.04000000|57733.44000000|397496.856761|646707.569354|351|647|6.887118|11.20537888|0.000774|-0.000556|13084.81607|26321.8935106|157|400|0.22672166|0.45606928
2022-01-14 17:22:49|166271127|166272124|2021-05-08 01:11:01|2021-05-08 01:15:02|57733.45000000|57696.70000000|408724.340836|354844.589408|344|654|7.085933|6.15115995|0.001381|-0.001834|12233.2111865|27190.0237402|130|423|0.21208085|0.47137468
2022-01-14 17:22:49|166272125|166273122|2021-05-08 01:15:02|2021-05-08 01:18:38|57696.70000000|57618.60000000|582168.409828|276552.661523|393|605|10.09901454|4.79625252|-0.000068|-0.000925|11847.1260639|28071.9080858|146|419|0.20549035|0.48688197
2022-01-14 17:22:49|166273123|166274120|2021-05-08 01:18:38|2021-05-08 01:21:59|57618.60000000|57636.03000000|790844.243145|465336.618998|427|571|13.72192185|8.0724634|0.001569|-0.001417|12517.9515789|26131.6939974|161|369|0.21718089|0.45337146
2022-01-14 17:22:49|166274121|166275118|2021-05-08 01:21:59|2021-05-08 01:26:21|57636.03000000|57619.42000000|404302.897481|337079.453747|362|636|7.01560912|5.84892202|0.000177|-0.000484|12249.0275438|29514.5346668|145|450|0.21255541|0.51214343
2022-01-14 17:22:49|166275119|166276116|2021-05-08 01:26:21|2021-05-08 01:30:31|57619.42000000|57622.77000000|302958.883902|394918.109332|317|681|5.25841729|6.85409925|0.000437|-0.000391|11388.3449643|30731.6103684|129|457|0.19766703|0.53337245
2022-01-14 17:22:50|166276117|166277114|2021-05-08 01:30:32|2021-05-08 01:34:12|57622.77000000|57620.82000000|463495.252793|492175.741325|387|611|8.04681233|8.54610342|0.002030|-0.002060|12083.9200202|28646.1763846|144|405|0.20979794|0.49724417
2022-01-14 17:22:50|166277115|166278112|2021-05-08 01:34:12|2021-05-08 01:38:03|57622.36000000|57715.30000000|391860.029085|878880.964446|292|706|6.79532057|15.23893751|0.001335|-0.000076|8280.86471936|29346.6535181|114|439|0.14359613|0.50885366
2022-01-14 17:22:50|166278113|166279110|2021-05-08 01:38:03|2021-05-08 01:41:25|57715.31000000|57793.79000000|487993.667724|1013297.52108|298|700|8.45018866|17.54631288|0.001917|-0.000515|9038.39572441|27760.7025133|112|373|0.15650124|0.48070256
2022-01-14 17:22:50|166279111|166280108|2021-05-08 01:41:25|2021-05-08 01:45:01|57793.79000000|57855.62000000|618600.653406|1059433.98961|302|696|10.69750743|18.3213988|0.001709|-0.000680|6672.83502845|30806.6233322|77|414|0.11541529|0.53283593
2022-01-14 17:22:50|166280109|166281106|2021-05-08 01:45:01|2021-05-08 01:48:26|57855.61000000|57769.34000000|460148.457173|799053.708619|404|594|7.96495096|13.82833756|-0.000338|-0.000970|13896.5199026|26697.0736767|156|363|0.24048636|0.46203152
2022-01-14 17:22:50|166281107|166282104|2021-05-08 01:48:27|2021-05-08 01:51:18|57769.34000000|57721.26000000|431202.260105|1160606.32803|299|699|7.46945017|20.10125521|0.000026|-0.000960|10818.4122803|26029.5153368|121|347|0.18740714|0.45081997
2022-01-14 17:22:51|166282105|166283102|2021-05-08 01:51:18|2021-05-08 01:55:23|57721.26000000|57676.23000000|665670.950429|685087.039154|320|678|11.53923983|11.8692147|-0.001622|0.001062|10990.6661601|30082.9279777|138|443|0.19048925|0.52133943
2022-01-14 17:22:51|166283103|166284100|2021-05-08 01:55:23|2021-05-08 01:59:22|57676.22000000|57680.17000000|286547.406162|790528.389124|288|710|4.96664753|13.6990134|-0.000307|0.000358|11971.0806416|33188.1677085|155|456|0.20747428|0.57518456
2022-01-14 17:22:51|166284101|166285098|2021-05-08 01:59:22|2021-05-08 02:02:41|57680.17000000|57723.83000000|616011.609198|1298246.20799|334|664|10.67754186|22.50200568|0.001413|-0.000764|12935.5487312|27124.4622329|154|380|0.22427348|0.47025666
2022-01-14 17:22:51|166285099|166286096|2021-05-08 02:02:42|2021-05-08 02:06:01|57718.13000000|57661.56000000|212594.696603|582499.848956|352|646|3.68510386|10.09466313|-0.001150|0.000272|16501.0840677|27220.8314691|182|393|0.28601939|0.47177906
2022-01-14 17:22:51|166286097|166287094|2021-05-08 02:06:01|2021-05-08 02:09:11|57661.56000000|57667.07000000|344482.4163|554708.381048|379|619|5.97670286|9.62494546|0.000390|-0.000448|15283.1045727|28167.875806|156|407|0.26517532|0.48870237
2022-01-14 17:22:51|166287095|166288092|2021-05-08 02:09:11|2021-05-08 02:12:53|57667.06000000|57795.28000000|257881.521407|965274.255559|271|727|4.46596301|16.71986943|0.001870|0.000204|8298.99776893|32875.0493858|98|470|0.14374116|0.56941671
2022-01-14 17:22:51|166288093|166289090|2021-05-08 02:12:53|2021-05-08 02:16:46|57795.28000000|57649.99000000|666992.485853|538767.371056|381|617|11.55331981|9.331654|-0.000180|-0.001728|13036.7009713|27172.0144662|155|398|0.2258914|0.47081384
2022-01-14 17:22:52|166289091|166290088|2021-05-08 02:16:47|2021-05-08 02:20:12|57649.98000000|57668.41000000|642111.868752|1219799.44113|328|670|11.13584655|21.14978959|0.003672|-0.003289|12924.854754|28513.4130819|143|415|0.22420093|0.49453883
2022-01-14 17:22:52|166290089|166291086|2021-05-08 02:20:12|2021-05-08 02:23:36|57660.16000000|57642.81000000|650233.405917|906345.338838|355|643|11.27962465|15.72051874|-0.000120|-0.000139|14390.2747757|29444.4017904|159|421|0.24966989|0.51082899
2022-01-14 17:22:52|166291087|166292084|2021-05-08 02:23:36|2021-05-08 02:27:32|57642.81000000|57771.22000000|145831.712517|822141.537324|263|735|2.52667188|14.2473903|0.002329|-0.000455|9887.75911808|35629.4308049|136|504|0.17137462|0.61735803
2022-01-14 17:22:52|166292085|166293082|2021-05-08 02:27:32|2021-05-08 02:32:02|57771.22000000|57707.99000000|313811.648064|648260.369267|312|686|5.43552118|11.22844462|0.000183|-0.001044|13096.4515675|30984.0003727|158|450|0.2268589|0.53670318
2022-01-14 17:22:52|166293083|166294080|2021-05-08 02:32:02|2021-05-08 02:34:38|57709.05000000|57932.43000000|335275.247836|912120.029427|194|804|5.79432531|15.77186732|0.005183|-0.000533|6723.23417738|37294.7285255|80|525|0.1162303|0.6448322
2022-01-14 17:22:52|166294081|166295078|2021-05-08 02:34:38|2021-05-08 02:37:31|57932.43000000|57873.80000000|568982.90006|987044.309516|259|739|9.82303796|17.04185179|0.000526|-0.001503|10969.7395158|28669.3929449|124|384|0.18940568|0.49494975
2022-01-14 17:22:52|166295079|166296076|2021-05-08 02:37:31|2021-05-08 02:40:45|57873.80000000|57836.33000000|180414.541254|1222144.04076|226|772|3.11855464|21.12495983|-0.000170|-0.000525|10178.2661433|29957.200797|118|393|0.17594007|0.5178229
2022-01-14 17:22:52|166296077|166297074|2021-05-08 02:40:45|2021-05-08 02:44:07|57836.33000000|57990.00000000|223962.577141|1136608.87761|227|771|3.86757478|19.62977883|0.003559|-0.001241|9538.46560091|29600.043796|114|455|0.16469347|0.51113787
2022-01-14 17:22:53|166297075|166298072|2021-05-08 02:44:07|2021-05-08 02:46:02|57990.00000000|57946.69000000|504018.808282|1777725.8643|230|768|8.68571743|30.6435909|0.002447|-0.003461|9814.36756031|28752.2135739|109|382|0.16921172|0.4956116
2022-01-14 17:22:53|166298073|166299070|2021-05-08 02:46:02|2021-05-08 02:48:09|57953.31000000|58108.53000000|584266.554109|1628709.30545|206|792|10.07000364|28.05471763|0.005202|-0.001831|6773.39868494|28087.2777861|77|396|0.11673082|0.48391597
2022-01-14 17:22:53|166299071|166300068|2021-05-08 02:48:09|2021-05-08 02:50:17|58109.16000000|58200.00000000|633808.783438|1561489.8657|222|776|10.90081791|26.85115125|0.003330|-0.001485|5868.39714018|26885.2591447|75|366|0.10092742|0.46237882
2022-01-14 17:22:53|166300069|166301066|2021-05-08 02:50:17|2021-05-08 02:51:47|58200.00000000|58349.77000000|778239.966559|1469340.26372|200|798|13.35566666|25.21394204|0.005159|-0.001588|4658.51974939|27213.7434346|64|409|0.07991825|0.46696253
2022-01-14 17:22:53|166301067|166302064|2021-05-08 02:51:47|2021-05-08 02:54:14|58349.77000000|58263.49000000|961331.880911|1089655.83188|351|647|16.49106108|18.69656243|0.000695|-0.002517|12520.4342069|20921.2482719|159|301|0.21481732|0.35891758
2022-01-14 17:22:53|166302065|166303062|2021-05-08 02:54:14|2021-05-08 02:57:00|58263.49000000|58243.79000000|953179.365453|1587651.66108|383|615|16.36300939|27.25166178|0.000054|-0.000331|13217.1731406|23369.0500023|162|322|0.22689508|0.40112297
2022-01-14 17:22:53|166303063|166304060|2021-05-08 02:57:01|2021-05-08 03:00:25|58251.58000000|58359.41000000|735586.357281|1009879.06263|332|666|12.6230141|17.32132476|0.000237|0.001316|11271.4099511|28782.7824205|130|418|0.19339208|0.49381464
2022-01-14 17:22:54|166304061|166305058|2021-05-08 03:00:25|2021-05-08 03:02:21|58359.41000000|58424.17000000|1781090.68442|1541351.455|312|686|30.49064248|26.38567852|0.002801|-0.001738|8684.44823125|24951.2236232|108|370|0.1486617|0.42712483
2022-01-14 17:22:54|166305059|166306056|2021-05-08 03:02:21|2021-05-08 03:05:05|58424.17000000|58424.00000000|883918.211001|1473204.21135|373|625|15.12485356|25.20749451|-0.001518|0.001411|12688.0876976|21092.1569398|158|331|0.21711823|0.36088648
2022-01-14 17:22:54|166306057|166307054|2021-05-08 03:05:05|2021-05-08 03:08:16|58424.00000000|58390.20000000|733264.231734|878378.771468|349|649|12.55273759|15.03773781|-0.001776|0.001276|10259.9419765|28203.7419745|127|408|0.17566632|0.48282333
2022-01-14 17:22:55|166307055|166308052|2021-05-08 03:08:16|2021-05-08 03:11:18|58390.20000000|58348.02000000|844764.22863|1120161.75917|395|603|14.48049385|19.19771739|-0.000140|-0.000489|14339.6321674|22408.7704398|212|315|0.24574201|0.38402679
2022-01-14 17:22:55|166308053|166309050|2021-05-08 03:11:18|2021-05-08 03:14:49|58348.02000000|58386.37000000|414532.188995|1231719.80308|381|617|7.10140574|21.09868954|-0.000485|0.001062|11376.3282537|24219.4650824|135|346|0.19489264|0.41489127
2022-01-14 17:22:55|166309051|166310048|2021-05-08 03:14:49|2021-05-08 03:17:20|58386.37000000|58277.21000000|492662.284703|992126.558526|353|645|8.45192002|17.01906709|-0.000224|-0.001675|13261.3156148|27844.4931385|156|336|0.22747576|0.4775146
2022-01-14 17:22:55|166310049|166311046|2021-05-08 03:17:20|2021-05-08 03:20:59|58271.61000000|58262.17000000|758784.072697|840650.963512|301|697|13.02924621|14.43084498|-0.001132|0.000990|9194.83136919|29661.1840553|117|418|0.1578589|0.50919828
2022-01-14 17:22:55|166311047|166312044|2021-05-08 03:20:59|2021-05-08 03:25:29|58262.17000000|58246.87000000|710115.501827|503347.639073|296|702|12.1881998|8.63854796|0.000448|-0.000634|7125.76020576|30769.5704188|92|448|0.12229894|0.52809207
2022-01-14 17:22:56|166312045|166313042|2021-05-08 03:25:29|2021-05-08 03:29:19|58246.87000000|58170.84000000|882921.528635|815091.845495|374|624|15.17187398|14.00501006|0.000331|-0.001293|12953.1244463|25606.8435393|163|392|0.22256829|0.44002876
2022-01-14 17:22:56|166313043|166314040|2021-05-08 03:29:20|2021-05-08 03:32:24|58170.84000000|58115.48000000|1864978.05872|1024954.73415|441|557|32.08628832|17.61793021|0.000698|-0.001546|13327.2681959|24777.9711078|161|333|0.22911104|0.42587117
2022-01-14 17:22:56|166314041|166315038|2021-05-08 03:32:24|2021-05-08 03:36:14|58115.49000000|58117.32000000|594904.678003|1475902.19641|393|605|10.24047072|25.40438393|0.000857|-0.000833|11973.6746044|22651.019443|140|378|0.20609057|0.38984716
2022-01-14 17:22:56|166315039|166316036|2021-05-08 03:36:14|2021-05-08 03:39:27|58117.32000000|58180.95000000|1173601.72973|561717.300705|381|617|20.1604066|9.65568539|0.001773|-0.000999|9503.14770875|28569.89059|118|396|0.16335059|0.49113391
2022-01-14 17:22:56|166316037|166317034|2021-05-08 03:39:27|2021-05-08 03:42:28|58181.04000000|58265.02000000|876695.491973|1105664.55896|362|636|15.06925193|19.00231129|0.002422|-0.001401|9522.15028229|24206.4874958|132|354|0.16368911|0.41603666
2022-01-14 17:22:56|166317035|166318032|2021-05-08 03:42:28|2021-05-08 03:45:59|58265.02000000|58294.35000000|577857.816858|1529379.98904|351|647|9.91745085|26.23797448|0.002657|-0.002369|13058.5354376|24846.1084163|160|374|0.22404554|0.42628486
2022-01-14 17:22:56|166318033|166319030|2021-05-08 03:45:59|2021-05-08 03:50:24|58294.35000000|58147.55000000|623846.457608|775627.49092|341|657|10.71336853|13.32522551|-0.001234|-0.000554|13774.2281025|31603.5879716|170|450|0.23668787|0.54301227
2022-01-14 17:22:57|166319031|166320028|2021-05-08 03:50:24|2021-05-08 03:54:05|58147.66000000|58167.93000000|834340.187179|1034888.99376|433|565|14.35434517|17.8040069|0.002672|-0.002378|16872.2034163|25196.23907|184|364|0.2903176|0.43351283
2022-01-14 17:22:57|166320029|166321026|2021-05-08 03:54:05|2021-05-08 03:58:06|58168.01000000|58173.14000000|442503.395553|1810219.63879|321|677|7.60818653|31.12763937|-0.000959|0.000918|11960.55394|28024.6971125|132|414|0.20565103|0.48183627
2022-01-14 17:22:57|166321027|166322024|2021-05-08 03:58:06|2021-05-08 04:00:47|58173.20000000|58188.89000000|1034688.72679|1756117.01471|323|675|17.77028936|30.16199658|0.002191|-0.001933|9082.59831015|22328.4841944|110|302|0.15602989|0.38357419
2022-01-14 17:22:57|166322025|166323022|2021-05-08 04:00:48|2021-05-08 04:04:21|58185.42000000|58086.94000000|1261204.21506|559720.594443|380|618|21.70030436|9.63007598|-0.000777|-0.000769|14827.1930289|28971.3180672|157|398|0.25509661|0.49843306
2022-01-14 17:22:57|166323023|166324020|2021-05-08 04:04:21|2021-05-08 04:08:04|58089.76000000|58090.00000000|637338.220632|894939.35014|368|630|10.97617041|15.40825476|-0.000048|0.000017|11988.2300006|27546.0595112|142|387|0.20643942|0.47428689
2022-01-14 17:22:57|166324021|166325018|2021-05-08 04:08:04|2021-05-08 04:11:24|58090.00000000|58156.39000000|499877.44214|1128738.611|421|577|8.59896666|19.41775166|0.000723|0.000199|13616.0009286|24721.2166882|151|370|0.2342159|0.4252611
2022-01-14 17:22:57|166325019|166326016|2021-05-08 04:11:24|2021-05-08 04:14:38|58156.38000000|58229.40000000|492005.8896|653521.672257|330|668|8.45459314|11.23091559|0.000897|0.000060|10131.5703697|28953.7859674|132|417|0.17407515|0.49748226
2022-01-14 17:22:58|166326017|166327014|2021-05-08 04:14:39|2021-05-08 04:17:49|58229.39000000|58311.52000000|850022.828704|1156349.53007|394|604|14.59439896|19.84873033|0.002542|-0.001357|11034.4903924|26843.3823459|118|376|0.18946944|0.46083146
2022-01-14 17:22:58|166327015|166328012|2021-05-08 04:17:49|2021-05-08 04:18:48|58311.52000000|58507.00000000|943728.760385|3032251.12484|179|819|16.15467302|51.86419605|0.007485|-0.001291|3780.90274316|31148.0313713|47|377|0.06471814|0.5329841
2022-01-14 17:22:58|166328013|166329010|2021-05-08 04:18:48|2021-05-08 04:20:22|58507.00000000|58643.12000000|1205253.23424|1925553.58911|326|672|20.58001945|32.87508512|0.003927|-0.001337|5504.23111061|22032.0655463|65|335|0.09396717|0.37608846
2022-01-14 17:22:58|166329011|166330008|2021-05-08 04:20:22|2021-05-08 04:22:32|58643.17000000|58573.38000000|1755953.06515|1271268.19833|463|535|29.95857351|21.68105165|0.001771|-0.003094|10917.5677645|20995.8613755|122|275|0.18630938|0.35820329
2022-01-14 17:22:58|166330009|166331006|2021-05-08 04:22:32|2021-05-08 04:25:05|58573.38000000|58512.53000000|1287567.12913|947290.817311|464|534|22.00579957|16.19219468|0.000148|-0.001037|15622.0271101|21590.4137601|180|276|0.2670932|0.3691087
2022-01-14 17:22:58|166331007|166332004|2021-05-08 04:25:05|2021-05-08 04:28:24|58512.53000000|58445.83000000|1043627.39261|490659.474398|370|628|17.84280102|8.38657988|0.000368|-0.001272|12386.0285427|28689.4699861|156|385|0.21177891|0.49043863
2022-01-14 17:22:58|166332005|166333002|2021-05-08 04:28:24|2021-05-08 04:32:01|58445.83000000|58359.09000000|617705.308567|767490.325069|424|574|10.5746369|13.1435335|0.000835|-0.002076|15687.3592346|25292.8494394|183|365|0.2686068|0.43299542
2022-01-14 17:22:58|166333003|166334000|2021-05-08 04:32:01|2021-05-08 04:35:38|58359.09000000|58377.14000000|1036711.84992|763745.940479|427|571|17.76981033|13.09263532|0.001012|-0.000659|13479.0050981|21104.3941822|174|339|0.23105003|0.36175868
2022-01-14 17:22:58|166334001|166334998|2021-05-08 04:35:38|2021-05-08 04:39:20|58377.15000000|58353.59000000|846128.008696|407963.939528|406|592|14.49005132|6.9867045|0.000537|-0.000862|11401.906224|26314.273172|149|385|0.19523622|0.45058286
2022-01-14 17:22:59|166334999|166335996|2021-05-08 04:39:21|2021-05-08 04:43:29|58353.59000000|58279.08000000|907326.554863|519419.602157|350|648|15.55471266|8.90317053|-0.001914|0.001002|9126.70850717|28163.7202647|109|405|0.15645088|0.48274468
2022-01-14 17:27:55|166335997|166336994|2021-05-08 04:43:29|2021-05-08 04:47:16|58276.83000000|58245.42000000|1376225.29803|530360.146884|456|542|23.62349898|9.10343344|0.000314|-0.000678|10084.4554075|24699.6048667|137|349|0.17309839|0.42397802
2022-01-14 17:27:55|166336995|166337992|2021-05-08 04:47:17|2021-05-08 04:50:48|58250.01000000|58114.32000000|960575.311334|511246.082787|471|527|16.51443498|8.79219724|0.001180|-0.003210|13177.5154695|21541.5909368|164|316|0.22656928|0.37032696
2022-01-14 17:27:55|166337993|166338990|2021-05-08 04:50:48|2021-05-08 04:54:38|58114.32000000|58087.78000000|1534395.17487|427804.622426|489|509|26.4003523|7.36032272|0.001436|-0.001822|10449.4817075|22988.8779118|148|346|0.17976629|0.3954126
2022-01-14 17:27:55|166338991|166339988|2021-05-08 04:54:39|2021-05-08 04:58:17|58087.77000000|58099.07000000|1591766.11339|888353.585589|444|554|27.40810233|15.29272636|-0.000595|0.000766|9985.97038864|25542.1334965|120|340|0.171924|0.43974338
2022-01-14 17:27:56|166339989|166340986|2021-05-08 04:58:18|2021-05-08 05:01:19|58099.07000000|58048.60000000|1268117.46383|606260.588727|430|568|21.82986085|10.43559181|0.001458|-0.002246|10418.7443607|21966.2890036|137|339|0.1793218|0.37796963
2022-01-14 17:27:56|166340987|166341984|2021-05-08 05:01:19|2021-05-08 05:04:24|58048.60000000|58031.29000000|1527470.54913|548643.886382|565|433|26.33566695|9.45646999|0.002783|-0.003164|14475.0252042|16867.5655068|199|241|0.24950944|0.29069411
2022-01-14 17:27:56|166341985|166342982|2021-05-08 05:04:24|2021-05-08 05:08:10Z|58031.29000000|57991.76000000|673918.967132|578382.545229|434|564|11.6235748|9.97367174|0.001421|-0.001953|13883.4879752|25479.1087288|177|367|0.23943736|0.43939025
2022-01-14 17:27:56|166342983|166343980|2021-05-08 05:08:10|2021-05-08 05:12:01|57991.76000000|58024.99000000|992941.724795|542807.458885|383|615|17.1157005|9.35747362|0.000002|0.000450|13064.4312328|27922.2391782|148|412|0.2252077|0.48132652
2022-01-14 17:27:56|166343981|166344978|2021-05-08 05:12:01|2021-05-08 05:17:04|58024.99000000|57973.09000000|536915.896215|447683.820848|323|675|9.25348302|7.71910936|0.000330|-0.001072|11099.0270945|28920.9740972|132|459|0.19134935|0.49863619
2022-01-14 17:27:56|166344979|166345976|2021-05-08 05:17:05|2021-05-08 05:21:26|57973.09000000|57976.54000000|673637.050198|430604.676112|411|587|11.62557129|7.43240475|0.002468|-0.002419|12228.4339276|28387.1003326|158|392|0.21102412|0.48980576
2022-01-14 17:27:56|166345977|166346974|2021-05-08 05:21:27|2021-05-08 05:26:38|57977.53000000|58007.23000000|493717.151929|606094.064373|317|681|8.51499695|10.45129116|-0.000014|0.000345|11050.319579|31354.2158735|129|442|0.19057581|0.54067963
2022-01-14 17:27:56|166346975|166347972|2021-05-08 05:26:38|2021-05-08 05:31:44|58007.23000000|57885.17000000|699316.981136|601970.975824|403|595|12.07163181|10.38932214|0.000932|-0.002672|15020.5370317|24964.7163289|176|387|0.25927299|0.43083955
2022-01-14 17:27:57|166347973|166348970|2021-05-08 05:31:44|2021-05-08 05:36:25|57887.03000000|57966.00000000|301275.169393|517214.884487|308|690|5.20011227|8.92681363|0.000647|0.000394|9780.29276224|30848.5956991|128|446|0.1687998|0.53237841
2022-01-14 17:27:57|166348971|166349968|2021-05-08 05:36:25|2021-05-08 05:42:04|57966.00000000|57996.18000000|1166746.84716|385953.174916|325|673|20.12044071|6.65753868|0.001453|-0.000974|11577.9694176|28693.4046718|145|415|0.19970431|0.49489212
2022-01-14 17:27:57|166349969|166350966|2021-05-08 05:42:04|2021-05-08 05:47:03|57996.18000000|58000.01000000|764209.260087|1466446.01332|291|707|13.17785924|25.30301544|0.002235|-0.002171|11527.3555822|29872.9811925|128|416|0.19889751|0.51532892
2022-01-14 17:27:57|166350967|166351964|2021-05-08 05:47:04|2021-05-08 05:52:43|58000.01000000|57939.98000000|673858.384225|1243112.42679|327|671|11.61766263|21.43079711|0.000781|-0.001536|10914.7311614|25699.3645958|124|389|0.1882118|0.44304149
2022-01-14 17:27:57|166351965|166352962|2021-05-08 05:52:43|2021-05-08 05:57:48|57939.70000000|57998.90000000|446317.546856|946140.054508|297|701|7.70377337|16.32809426|0.003264|-0.002358|12535.1799949|29468.5350336|142|425|0.21635007|0.50856274
2022-01-14 17:27:57|166352963|166353960|2021-05-08 05:57:52|2021-05-08 06:03:43|57991.84000000|58012.67000000|521271.049408|962182.951432|266|732|8.99144333|16.59929675|0.003168|-0.002843|9524.85002269|31653.0699805|116|468|0.16432371|0.54600409
2022-01-14 17:27:57|166353961|166354958|2021-05-08 06:03:43|2021-05-08 06:09:37|58012.67000000|57936.26000000|697519.728473|891428.294824|367|631|12.03493694|15.38669208|0.000412|-0.001519|12038.5142451|27468.8596454|153|381|0.20775905|0.47405904
2022-01-14 17:27:57|166354959|166355956|2021-05-08 06:09:37|2021-05-08 06:13:57|57936.26000000|57852.74000000|1024072.15193|752570.426631|485|513|17.70778026|13.01017487|0.001688|-0.002941|16069.7218806|24882.7697469|210|332|0.27778976|0.43001125
2022-01-14 17:27:58|166355957|166356954|2021-05-08 06:13:57|2021-05-08 06:19:22|57856.40000000|57743.58000000|519042.195408|1096930.11343|371|627|8.98211187|18.98220838|0.001570|-0.003280|14362.2882866|26902.2060047|173|390|0.2485448|0.46547476
2022-01-14 17:27:58|166356955|166357952|2021-05-08 06:19:22|2021-05-08 06:24:21|57740.98000000|57781.65000000|665141.098406|745719.972964|378|620|11.52470315|12.91714119|0.003963|-0.003264|12343.4677796|26246.7562779|156|381|0.21384683|0.45454974
2022-01-14 17:27:58|166357953|166358950|2021-05-08 06:24:21|2021-05-08 06:31:50|57781.66000000|57784.88000000|260602.908955|500177.051336|303|695|4.50884241|8.65370631|0.001081|-0.000952|14690.7440829|31945.3123583|163|454|0.25414318|0.55267588
2022-01-14 17:27:58|166358951|166359948|2021-05-08 06:31:50|2021-05-08 06:36:23|57784.88000000|57538.01000000|1060842.04296|351335.305781|526|472|18.39724178|6.08824783|0.000689|-0.003961|16854.9780701|21971.5083031|193|308|0.29208432|0.3805493
2022-01-14 17:27:58|166359949|166360946|2021-05-08 06:36:23|2021-05-08 06:41:49|57537.81000000|57776.41000000|635876.73944|884159.497339|314|684|11.02882353|15.32181143|0.005897|-0.001946|11257.5712252|26323.3472644|141|382|0.1951656|0.45606016
2022-01-14 17:27:58|166360947|166361944|2021-05-08 06:41:49|2021-05-08 06:47:50|57776.41000000|57724.55000000|637192.322288|398339.84745|412|586|11.03204635|6.89574039|0.002824|-0.003625|16885.2019191|26884.132335|190|366|0.29235386|0.46539416
2022-01-14 17:27:58|166361945|166362942|2021-05-08 06:47:51|2021-05-08 06:54:43|57724.55000000|57834.56000000|314813.385672|702331.877432|274|724|5.44979466|12.15848421|0.003248|-0.001495|10928.9337271|31078.2393852|125|434|0.18921813|0.53808481
2022-01-14 17:27:58|166362943|166363940|2021-05-08 06:54:44|2021-05-08 07:01:31|57837.95000000|57788.50000000|540499.778849|677510.2615|307|691|9.34738713|11.71504428|0.003169|-0.003887|11231.7241809|27618.3469517|144|399|0.19422683|0.47756527
2022-01-14 17:27:59|166363941|166364938|2021-05-08 07:01:31|2021-05-08 07:06:41|57788.50000000|57746.83000000|640293.176617|1560312.62022|310|688|11.07671944|27.01946825|0.003278|-0.004061|12719.4204731|25809.6042604|133|355|0.22019746|0.4468126
2022-01-14 17:27:59|166364939|166365936|2021-05-08 07:06:41|2021-05-08 07:11:55|57746.83000000|57785.29000000|426204.485612|1844447.55539|242|756|7.38278509|31.93719554|0.003690|-0.002863|10804.4896627|22132.8261752|108|295|0.18716243|0.38333297
2022-01-14 17:27:59|166365937|166366934|2021-05-08 07:11:55|2021-05-08 07:15:41|57785.29000000|57823.58000000|190384.299435|1491666.68027|213|785|3.29451624|25.81644067|0.000608|0.000132|10347.8577307|21784.1641584|109|275|0.17909146|0.37698342
2022-01-14 17:27:59|166366935|166367932|2021-05-08 07:15:42|2021-05-08 07:20:42|57829.87000000|57999.99000000|536329.404208|1902563.1803|243|755|9.25901479|32.87015361|0.005111|-0.001611|6561.18513173|27576.5914615|87|350|0.11331123|0.47619301
2022-01-14 17:27:59|166367933|166368930|2021-05-08 07:20:42|2021-05-08 07:27:30|57999.99000000|58035.41000000|577474.473543|718986.627825|274|724|9.95672566|12.39924903|0.003978|-0.003540|9740.6694275|27407.4359492|127|379|0.16798406|0.4726063
2022-01-14 17:27:59|166368931|166369928|2021-05-08 07:27:30|2021-05-08 07:30:53|58036.09000000|58175.74000000|1013672.98384|821463.214531|377|621|17.44112682|14.13509185|0.005570|-0.002704|9505.03318812|20384.3254314|130|273|0.16356648|0.35080644
2022-01-14 17:27:59|166369929|166370926|2021-05-08 07:30:54|2021-05-08 07:34:05|58175.74000000|58266.49000000|794000.651027|2146517.33266|268|730|13.62621969|36.83237563|0.006502|-0.004432|7480.83081056|19756.0261975|84|282|0.12840702|0.33911712
2022-01-14 17:27:59|166370927|166371924|2021-05-08 07:34:05|2021-05-08 07:39:50|58273.22000000|58174.84000000|931631.745695|1543075.21479|345|653|15.99831702|26.50062367|0.002312|-0.004152|13060.5285667|23417.1950819|144|306|0.22431944|0.40221849
2022-01-14 17:27:59|166371925|166372922|2021-05-08 07:39:50|2021-05-08 07:46:13|58174.84000000|58339.80000000|461313.02522|2542702.83016|224|774|7.91867186|43.66818005|0.004189|-0.001767|6696.0365977|25360.5295828|92|346|0.1149612|0.43539446
2022-01-14 17:27:59|166372923|166373920|2021-05-08 07:46:13|2021-05-08 07:47:13|58341.73000000|58478.95000000|1507711.52498|2202222.88528|308|690|25.77389498|37.6556226|0.008707|-0.004796|6240.48994041|16970.8481497|81|227|0.1067243|0.29030406
2022-01-14 17:28:00|166373921|166374918|2021-05-08 07:47:13|2021-05-08 07:51:16|58478.95000000|58460.72000000|1086046.93117|1254235.49216|370|628|18.56763711|21.43250328|0.008106|-0.008602|12166.9431391|17362.74095|135|239|0.20798304|0.2967237
2022-01-14 17:28:00|166374919|166375916|2021-05-08 07:51:16|2021-05-08 07:57:55|58460.73000000|58560.90000000|587993.101322|1621991.15728|270|728|10.05436444|27.73696808|0.004636|-0.004038|9725.04504092|28796.6691056|116|381|0.16629676|0.49235656
2022-01-14 17:28:00|166375917|166376914|2021-05-08 07:57:55|2021-05-08 08:01:00|58562.39000000|58602.50000000|1064758.93493|1792421.25861|320|678|18.1763708|30.60269642|0.010298|-0.009256|11828.2081201|18703.7639227|139|246|0.20203146|0.31936465
2022-01-14 17:28:00|166376915|166377912|2021-05-08 08:01:00|2021-05-08 08:01:40|58602.50000000|58816.68000000|317023.927888|6457342.26669|123|875|5.39686084|109.99397011|0.011357|0.001591|4038.66429497|24415.3142846|45|371|0.06876128|0.41569586
2022-01-14 17:28:00|166377913|166378910|2021-05-08 08:01:40|2021-05-08 08:03:16|58816.80000000|58866.63000000|1439633.26318|1703921.53789|369|629|24.48777457|28.96978584|0.006495|-0.005591|8252.23565397|17720.9825338|121|256|0.14040659|0.3013448
2022-01-14 17:28:00|166378911|166379908|2021-05-08 08:03:16|2021-05-08 08:03:53|58866.63000000|58834.22000000|1133249.27019|3867235.77255|323|675|19.24783758|65.65761613|0.003771|-0.003873|6119.67260674|20226.2217333|94|278|0.10396434|0.34337582
2022-01-14 17:28:00|166379909|166380906|2021-05-08 08:03:53|2021-05-08 08:05:10|58828.83000000|58940.15000000|2321056.89055|2307217.92527|537|461|39.39044145|39.13112005|0.008013|-0.005335|11092.8789968|12212.4187808|129|168|0.18829838|0.20724951
2022-01-14 17:28:00|166380907|166381904|2021-05-08 08:05:10|2021-05-08 08:08:32|58951.88000000|58902.02000000|1769056.35416|944224.063939|458|540|30.03154073|16.03023|0.002539|-0.003477|13889.0290762|21987.6343496|164|257|0.23582733|0.37327332
2022-01-14 17:28:01|166381905|166382902|2021-05-08 08:08:32|2021-05-08 08:13:00|58902.01000000|58958.58000000|2389919.64073|1319515.11153|395|603|40.57546323|22.39924606|0.002413|-0.001341|11261.1033139|23288.5374305|118|285|0.19124614|0.39541584
2022-01-14 17:28:01|166382903|166383900|2021-05-08 08:13:00|2021-05-08 08:14:53|58958.58000000|58999.99000000|490776.895859|5916223.38327|109|889|8.32079769|100.29413423|0.002422|-0.000589|2002.67554111|18338.410582|30|228|0.03396216|0.31090498
2022-01-14 17:28:01|166383901|166384898|2021-05-08 08:14:53|2021-05-08 08:15:23|58999.99000000|59118.93000000|698400.022281|3837457.06196|163|835|11.83112247|65.02372117|0.006635|-0.002120|2655.43930376|16600.0790073|32|246|0.04497258|0.28116679
2022-01-14 17:28:01|166384899|166385896|2021-05-08 08:15:23|2021-05-08 08:16:50|59119.20000000|59247.00000000|1451931.51417|1984876.91862|337|661|24.54491242|33.54428518|0.008448|-0.004602|8420.31166175|17231.6967429|115|259|0.14232053|0.29119582
2022-01-14 17:28:02|166385897|166386894|2021-05-08 08:16:50|2021-05-08 08:18:28|59242.27000000|59281.18000000|1699701.82897|2377953.80607|330|668|28.67908851|40.11235978|0.005888|-0.004207|7651.31053416|15955.3261027|101|237|0.12909804|0.26924571
2022-01-14 17:28:02|166386895|166387892|2021-05-08 08:18:28|2021-05-08 08:20:56|59281.18000000|59355.12000000|1727544.74504|1945011.16594|343|655|29.12413047|32.78027409|0.005551|-0.003864|10032.569697|18607.1750041|130|244|0.16911905|0.31365116
2022-01-14 17:28:02|166387893|166388890|2021-05-08 08:20:57|2021-05-08 08:23:29|59355.12000000|59375.83000000|1075172.18578|1621800.28083|270|728|18.11376528|27.31577953|0.003778|-0.003443|9042.77536125|21765.2243772|112|275|0.15233969|0.36661057
2022-01-14 17:28:02|166388891|166389888|2021-05-08 08:23:29|2021-05-08 08:26:28|59375.83000000|59067.70000000|1932454.58169|936707.77222|549|449|32.60974506|15.7955629|0.001428|-0.006656|19105.440466|12310.3450484|226|164|0.32254038|0.20766524
2022-01-14 17:28:03|166389889|166390886|2021-05-08 08:26:28|2021-05-08 08:30:27|59067.53000000|59245.81000000|1394108.91479|2167692.29275|436|562|23.56208287|36.63159683|0.005337|-0.002173|12485.3297385|19119.1020602|140|236|0.21101153|0.32307536
2022-01-14 17:28:03|166390887|166391884|2021-05-08 08:30:27|2021-05-08 08:35:03|59245.81000000|59305.84000000|1076670.76592|1269174.97925|431|567|18.15982864|21.4073577|0.004092|-0.003479|12165.5209212|22193.3060211|146|301|0.20514773|0.37423656
2022-01-14 17:28:03|166391885|166392882|2021-05-08 08:35:04|2021-05-08 08:39:19|59305.84000000|59202.40000000|904094.726622|984186.460107|454|544|15.25281116|16.59710892|0.001822|-0.003410|13065.6702203|20445.8578488|140|258|0.22032402|0.34464924
2022-01-14 17:28:03|166392883|166393880|2021-05-08 08:39:19|2021-05-08 08:43:40|59202.40000000|59149.50000000|1324696.31931|845919.128286|554|444|22.40004416|14.30526936|0.003403|-0.004055|16829.8872592|15089.3405079|187|206|0.28458192|0.25515463
2022-01-14 17:28:03|166393881|166394878|2021-05-08 08:43:40|2021-05-08 08:47:54|59156.74000000|58997.19000000|1369540.41644|1575251.87964|519|479|23.19732148|26.68306962|0.002617|-0.005118|16154.0152381|14045.4364789|171|201|0.27340407|0.23766098
2022-01-14 17:28:04|166394879|166395876|2021-05-08 08:47:54|2021-05-08 08:51:29|58985.08000000|59032.07000000|1333380.84988|1387306.16963|502|496|22.62406541|23.52975747|0.005107|-0.004132|12613.870917|18478.527012|157|230|0.21400971|0.31336379
2022-01-14 17:28:04|166395877|166396874|2021-05-08 08:51:30|2021-05-08 08:58:12|59039.31000000|58932.63000000|1007582.70825|956970.468753|476|522|17.07665962|16.22356528|0.002597|-0.004394|17523.8586391|20690.2490742|199|270|0.29713778|0.3506941
2022-01-14 17:28:04|166396875|166397872|2021-05-08 08:58:14|2021-05-08 09:02:57|58933.11000000|58897.13000000|1357738.73013|1759496.63211|415|583|23.02811774|29.83353165|0.004767|-0.005368|14396.2693622|25614.3400984|179|309|0.24420402|0.43433
2022-01-14 17:28:04|166397873|166398870|2021-05-08 09:02:59|2021-05-08 09:09:51|58897.12000000|58824.64000000|1277520.86773|813271.636909|432|566|21.7135663|13.82353574|0.001817|-0.002877|13776.4555237|23494.0926153|166|299|0.23406769|0.39908202
2022-01-14 17:28:04|166398871|166399868|2021-05-08 09:09:51|2021-05-08 09:17:12|58824.57000000|58825.95000000|551413.637008|409486.152654|389|609|9.37996749|6.96483425|0.001509|-0.001701|14742.396307|26527.4208711|177|360|0.25077761|0.45116411
2022-01-14 17:28:05|166399869|166400866|2021-05-08 09:17:12|2021-05-08 09:24:55|58825.95000000|58952.35000000|1654311.57877|1036551.50395|328|670|28.0800042|17.59571123|0.005905|-0.003713|10492.9932827|27408.3181733|116|405|0.17815479|0.46530727
2022-01-14 17:28:05|166400867|166401864|2021-05-08 09:24:58|2021-05-08 09:29:43|58952.34000000|59178.07000000|694312.005478|2387535.82678|247|751|11.7375955|40.42523126|0.010288|-0.004679|6323.51384823|28521.2845994|77|338|0.10694838|0.48246365
2022-01-14 17:28:05|166401865|166402862|2021-05-08 09:29:43|2021-05-08 09:35:41|59178.07000000|58926.47000000|1298175.99289|466723.221892|498|500|21.99418042|7.91759201|0.001067|-0.005611|17359.4667029|18234.7319047|197|316|0.29423577|0.30889492
2022-01-14 17:28:05|166402863|166403860|2021-05-08 09:35:41|2021-05-08 09:43:21|58926.47000000|58911.55000000|579861.042392|1744044.25905|434|564|9.83833411|29.5879678|0.002017|-0.002232|15887.0638634|21185.3767818|182|268|0.26953782|0.35941025
2022-01-14 17:28:05|166403861|166404858|2021-05-08 09:43:21|2021-05-08 09:51:27|58911.56000000|58792.77000000|1020834.16805|931580.755624|482|516|17.34882572|15.8359328|0.003901|-0.005961|18130.1561883|16881.186679|187|253|0.30812743|0.28685287
2022-01-14 17:28:05|166404859|166405856|2021-05-08 09:51:27|2021-05-08 09:59:38|58795.13000000|58878.39000000|1078587.3031|1438432.51682|469|529|18.31195929|24.42583146|0.004082|-0.002930|16383.6980682|21615.6242496|180|295|0.27817897|0.36706105
2022-01-14 17:28:05|166405857|166406854|2021-05-08 09:59:38|2021-05-08 10:08:02|58878.39000000|58831.44000000|777814.126263|872005.818259|508|490|13.21619148|14.82361612|0.000659|-0.001286|15611.9523353|18912.6498457|159|280|0.26530325|0.32141414
2022-01-14 17:28:05|166406855|166407852|2021-05-08 10:08:03|2021-05-08 10:13:35|58831.48000000|58754.25000000|1743591.98012|1311369.20841|517|481|29.64275582|22.28904454|0.001694|-0.002909|11694.4751177|15407.7430181|143|234|0.19879537|0.26189737
2022-01-14 17:28:06|166407853|166408850|2021-05-08 10:13:35|2021-05-08 10:20:36|58754.26000000|58824.32000000|710728.64107|719427.305755|456|542|12.09311987|12.23716607|0.003713|-0.002628|14477.9894712|24729.0063626|152|310|0.24629676|0.42061804
2022-01-14 17:28:06|166408851|166409848|2021-05-08 10:20:36|2021-05-08 10:27:44|58824.32000000|58885.47000000|617504.157665|1698251.19371|445|553|10.50194188|28.87055427|0.003070|-0.002416|14162.5967904|20072.4259588|144|280|0.24085207|0.34126544
2022-01-14 17:28:06|166409849|166410846|2021-05-08 10:27:44|2021-05-08 10:34:24|58885.47000000|58822.52000000|954943.761861|1325007.6297|397|601|16.2085388|22.48429826|0.000999|-0.002003|13403.0820337|23214.7715238|150|285|0.22756843|0.39404101
2022-01-14 17:28:06|166410847|166411844|2021-05-08 10:34:25|2021-05-08 10:41:20|58822.54000000|58694.83000000|1289128.24459|815983.694905|470|528|21.92386194|13.87586076|0.003598|-0.004896|15277.2171509|20872.3341117|171|282|0.25980818|0.3548447
2022-01-14 17:28:06|166411845|166412842|2021-05-08 10:41:20|2021-05-08 10:45:00|58694.09000000|58487.18000000|1972245.4777|1053461.02719|584|414|33.64753741|17.96773453|0.002548|-0.005760|17347.6964129|14788.0225557|219|176|0.29595684|0.25217826
2022-01-14 17:28:06|166412843|166413840|2021-05-08 10:45:00|2021-05-08 10:51:03|58487.00000000|58569.63000000|1388658.86205|1013387.61319|472|526|23.70485039|17.29997479|0.006800|-0.005429|15089.4443736|21561.5172032|174|276|0.25759178|0.36802827
2022-01-14 17:28:06|166413841|166414838|2021-05-08 10:51:03|2021-05-08 10:55:35|58570.13000000|58604.81000000|1011119.40435|844303.597489|523|475|17.27727955|14.42370769|0.006926|-0.006383|13262.8556844|17061.2895316|154|238|0.2265988|0.29129851
2022-01-14 17:28:07|166414839|166415836|2021-05-08 10:55:36|2021-05-08 11:02:06|58607.28000000|58667.86000000|884936.013982|976257.926391|401|597|15.08673067|16.64665356|0.005956|-0.005024|12181.9267189|25557.8885634|141|343|0.20769295|0.43571732
2022-01-14 17:28:07|166415837|166416834|2021-05-08 11:02:06|2021-05-08 11:09:55|58667.85000000|58676.44000000|569121.260012|1024849.15311|413|585|9.70299454|17.47349868|0.002621|-0.002482|15000.9952781|22627.0914785|160|338|0.25578397|0.38577627
2022-01-14 17:28:07|166416835|166417832|2021-05-08 11:09:55|2021-05-08 11:17:37|58676.44000000|58597.89000000|1136810.10442|711229.01948|458|540|19.38126698|12.12580857|0.001826|-0.002947|11833.4833261|20758.9646557|145|296|0.20176526|0.3538619
2022-01-14 17:28:07|166417833|166418830|2021-05-08 11:17:37|2021-05-08 11:24:17|58597.89000000|58680.09000000|833773.149542|1184899.2926|370|628|14.22720676|20.21272301|0.006534|-0.005256|14587.2206603|26225.3530365|155|326|0.24884132|0.44722139
2022-01-14 17:28:07|166418831|166419828|2021-05-08 11:24:17|2021-05-08 11:31:34|58680.09000000|58680.06000000|540514.908941|845563.406717|357|641|9.21678747|14.41808712|0.002926|-0.002926|14446.9728297|25263.805167|158|399|0.24634168|0.4307249
2022-01-14 17:28:07|166419829|166420826|2021-05-08 11:31:35|2021-05-08 11:39:56|58680.06000000|58666.37000000|812998.464219|1261212.94796|344|654|13.84876506|21.48561855|0.002189|-0.002412|11414.453686|21266.5327409|135|320|0.19447626|0.36229469
2022-01-14 17:28:07|166420827|166421824|2021-05-08 11:39:57|2021-05-08 11:45:33|58665.36000000|58793.82000000|717348.331363|808922.07957|384|614|12.23791777|13.79551588|0.004810|-0.003095|14274.6538547|26811.0801741|150|349|0.24351191|0.45702336
2022-01-14 17:28:08|166421825|166422822|2021-05-08 11:45:33|2021-05-08 11:51:10|58793.82000000|58744.51000000|1340793.3961|843271.037206|431|567|22.79121262|14.3321486|0.003541|-0.004307|13924.7505064|19933.2466415|153|285|0.23673067|0.33879518
2022-01-14 17:28:08|166422823|166423820|2021-05-08 11:51:10|2021-05-08 11:56:46|58744.51000000|58686.11000000|809339.084569|737184.915665|462|536|13.7715452|12.54436959|0.002365|-0.003111|15974.6975185|23433.6907958|185|308|0.27181661|0.39866388
2022-01-14 17:28:08|166423821|166424818|2021-05-08 11:56:46|2021-05-08 12:01:57|58686.11000000|58516.10000000|909940.289737|735935.969115|515|483|15.52231539|12.55724876|0.002831|-0.005137|18539.6757917|17971.8224767|213|272|0.31621823|0.30647683
2022-01-14 17:28:08|166424819|166425816|2021-05-08 12:01:58|2021-05-08 12:04:10|58512.23000000|58481.53000000|1408160.049|2904554.7593|518|480|24.09678991|49.69210971|0.006663|-0.007151|15584.397604|17340.200905|197|211|0.2666924|0.29670004
2022-01-14 17:28:08|166425817|166426814|2021-05-08 12:04:10|2021-05-08 12:07:19|58486.66000000|58535.94000000|882103.815108|875081.679159|503|495|15.07380159|14.95570227|0.004631|-0.003760|15539.8205015|18389.1868989|143|258|0.26557888|0.31422281
2022-01-14 17:28:08|166426815|166427812|2021-05-08 12:07:19|2021-05-08 12:12:58|58533.02000000|58489.50000000|1412281.30368|797461.741188|443|555|24.12046824|13.62108122|0.002899|-0.003524|14474.9443509|19689.0555607|156|295|0.24725025|0.33624808
2022-01-14 17:28:08|166427813|166428810|2021-05-08 12:13:00|2021-05-08 12:18:12|58489.50000000|58563.55000000|808873.311534|1395574.64037|453|545|13.82933283|23.86970697|0.004074|-0.003019|14529.0796061|22808.0812327|154|314|0.24841846|0.38997815
2022-01-14 17:28:08|166428811|166429808|2021-05-08 12:18:13|2021-05-08 12:23:40|58558.58000000|58574.12000000|773038.62348|1442270.48718|408|590|13.20314116|24.6311626|0.002927|-0.002719|12269.0188593|23874.6058968|148|324|0.20958923|0.4077907
2022-01-14 17:28:09|166429809|166430806|2021-05-08 12:23:40|2021-05-08 12:28:28|58574.13000000|58564.06000000|917300.412146|685837.141622|450|548|15.66775922|11.71463156|0.002519|-0.002659|11436.2383713|23605.3104556|137|315|0.19534229|0.40311834
2022-01-14 17:28:09|166430807|166431804|2021-05-08 12:28:28|2021-05-08 12:32:03|58564.05000000|58716.73000000|370043.978204|1137666.91349|299|699|6.31138057|19.40357607|0.002997|-0.000572|9423.16423105|27500.336012|119|336|0.16074827|0.46897139
2022-01-14 17:28:09|166431805|166432802|2021-05-08 12:32:03|2021-05-08 12:36:19|58716.73000000|58764.28000000|755180.752317|708546.543202|356|642|12.84267783|12.0537543|0.002198|-0.001352|11891.1813316|26150.2628098|138|348|0.20231602|0.44494714
2022-01-14 17:28:09|166432803|166433800|2021-05-08 12:36:19|2021-05-08 12:40:37|58763.07000000|58617.35000000|828048.93996|1662981.65815|446|552|14.10967897|28.34170013|0.000336|-0.002236|15021.1042362|20055.6534959|180|268|0.25593015|0.34175493
2022-01-14 17:28:09|166433801|166434798|2021-05-08 12:40:37|2021-05-08 12:44:34|58617.36000000|58718.23000000|630833.327445|1489357.03067|375|623|10.76405221|25.39314195|0.003541|-0.001951|13199.8942905|25978.3969399|156|347|0.22523627|0.44310597
2022-01-14 17:28:09|166434799|166435796|2021-05-08 12:44:34|2021-05-08 12:48:46|58718.24000000|58848.18000000|1196345.66505|513829.43401|259|739|20.34306772|8.734991|0.004432|-0.002147|8161.87165697|34879.2021683|100|436|0.13875202|0.59318169
2022-01-14 17:28:10|166435797|166436794|2021-05-08 12:48:47|2021-05-08 12:51:50|58848.18000000|59096.72000000|680242.028644|2738987.80067|267|731|11.52675125|46.43215856|0.005381|-0.001204|7584.48168985|26293.7665487|110|335|0.12854089|0.44575043
2022-01-14 17:28:10|166436795|166437792|2021-05-08 12:51:50|2021-05-08 12:54:11|59098.99000000|58898.70000000|1109197.71101|1807773.82548|455|543|18.7958736|30.61713638|-0.001126|-0.002698|16138.3198961|17659.7327608|186|233|0.27351758|0.29920506
2022-01-14 17:28:10|166437793|166438790|2021-05-08 12:54:11|2021-05-08 12:58:03|58898.70000000|58832.98000000|995791.665752|1786185.2317|407|591|16.91141099|30.33212756|0.000653|-0.001545|13401.9216472|23208.0377904|164|322|0.22758886|0.39404996
2022-01-14 17:28:11|166438791|166439788|2021-05-08 12:58:03|2021-05-08 13:01:10|58832.98000000|59071.22000000|697615.249665|2642731.62325|316|682|11.8289083|44.80846735|0.005978|-0.001014|9390.90919075|28588.1657369|130|330|0.15938372|0.48494287
2022-01-14 17:28:11|166439789|166440786|2021-05-08 13:01:11|2021-05-08 13:04:57|59070.08000000|58855.10000000|1273188.68743|1820559.52357|414|584|21.59869799|30.88948854|0.000348|-0.003490|11916.6379683|19963.8628508|153|291|0.20219875|0.33870377
2022-01-14 17:28:11|166440787|166441784|2021-05-08 13:04:57|2021-05-08 13:08:23|58855.08000000|58843.96000000|1788984.63824|2746621.27275|448|550|30.41166735|46.6824014|0.000898|-0.001139|15189.6176697|21655.2971411|170|276|0.2581549|0.36799647
2022-01-14 17:28:11|166441785|166442782|2021-05-08 13:08:23|2021-05-08 13:12:02|58846.47000000|58982.14000000|1001110.20266|2422283.87837|350|648|16.99080502|41.10412221|0.003460|-0.001223|9905.94182627|27821.9242446|126|351|0.16819397|0.47228909
2022-01-14 17:28:11|166442783|166443780|2021-05-08 13:12:02|2021-05-08 13:15:02|58982.13000000|59055.14000000|1061425.77253|2209911.65269|335|663|17.9791866|37.44441698|0.002387|-0.001355|10583.589771|23853.2610749|130|318|0.17929137|0.40404068
2022-01-14 17:28:11|166443781|166444778|2021-05-08 13:15:02|2021-05-08 13:17:34|59055.14000000|59127.77000000|1580134.17558|1882518.38205|405|593|26.71523691|31.83190878|0.003232|-0.002061|10976.744925|18430.059961|138|253|0.18559325|0.31165948
2022-01-14 17:28:11|166444779|166445776|2021-05-08 13:17:35|2021-05-08 13:20:54|59129.20000000|59089.76000000|1677260.57859|1180243.11969|391|607|28.37934046|19.97744695|0.000904|-0.001806|13325.022844|22741.5414012|163|306|0.22549922|0.38478211
2022-01-14 17:28:11|166445777|166446774|2021-05-08 13:20:54|2021-05-08 13:24:54|59094.58000000|59165.28000000|919579.114018|1021888.98916|355|643|15.56269157|17.29520213|0.001775|-0.000913|11427.6187882|26378.5974232|149|380|0.19343588|0.44642045
2022-01-14 17:28:11|166446775|166447772|2021-05-08 13:24:54|2021-05-08 13:27:39|59165.79000000|59209.29000000|1157789.01693|3536034.99908|313|685|19.56214413|59.74735009|0.001603|-0.000909|8559.09006003|22920.1559129|104|299|0.14462293|0.38725803
2022-01-14 17:28:12|166447773|166448770|2021-05-08 13:27:39|2021-05-08 13:29:39|59209.29000000|59307.46000000|1506228.21199|3892499.22312|285|713|25.42639597|65.70479573|0.002837|-0.001238|6102.81504921|22743.6740879|74|272|0.10301411|0.38392213
2022-01-14 17:28:12|166448771|166449768|2021-05-08 13:29:39|2021-05-08 13:31:46|59308.97000000|59226.53000000|1104837.21458|2502001.47691|435|563|18.62475457|42.19301094|0.000020|-0.001192|13497.7464619|16640.1383581|162|230|0.22758948|0.2805574
2022-01-14 17:28:12|166449769|166450766|2021-05-08 13:31:46|2021-05-08 13:33:58|59227.32000000|59271.30000000|1817949.17713|749285.415208|507|491|30.69101872|12.64954715|0.002009|-0.001425|11807.286707|14439.6828253|121|202|0.19933945|0.24374667
2022-01-14 17:28:12|166450767|166451764|2021-05-08 13:33:58|2021-05-08 13:36:05|59272.09000000|59354.91000000|1782963.05102|2413116.70856|419|579|30.06969006|40.68849919|0.001077|0.000178|8464.49237525|20861.2338958|109|259|0.14278919|0.35177541
2022-01-14 17:28:12|166451765|166452762|2021-05-08 13:36:05|2021-05-08 13:38:35|59354.91000000|59325.11000000|1703860.42473|1598330.98217|519|479|28.71274885|26.93659363|0.001625|-0.001963|10326.5230138|16473.3344106|141|221|0.17402144|0.27760186
2022-01-14 17:28:12|166452763|166453760|2021-05-08 13:38:35|2021-05-08 13:40:46|59323.30000000|59420.39000000|1556041.21291|1775134.66621|369|629|26.21425342|29.90551923|0.002879|-0.001263|7201.12439375|21901.8955394|92|301|0.12132065|0.36893607
2022-01-14 17:28:12|166453761|166454758|2021-05-08 13:40:47|2021-05-08 13:42:40|59420.39000000|59488.50000000|1107912.83805|3260101.8959|374|624|18.63708447|54.8464421|0.002075|-0.000877|8891.8363903|17714.0773623|106|255|0.14957057|0.29796444
2022-01-14 17:28:12|166454759|166455756|2021-05-08 13:42:40|2021-05-08 13:44:42|59489.00000000|59389.85000000|3351932.21299|1357735.69843|522|476|56.35302193|22.83075124|0.001058|-0.002929|11603.6467488|14916.551405|136|194|0.19519332|0.25080171
2022-01-14 17:28:12|166455757|166456754|2021-05-08 13:44:42|2021-05-08 13:47:12|59390.47000000|59290.79000000|1042839.64946|1078922.92014|511|487|17.57058912|18.18053152|0.001618|-0.003029|12611.3199971|19833.0867175|152|261|0.21251843|0.33407866
2022-01-14 17:28:13|166456755|166457752|2021-05-08 13:47:12|2021-05-08 13:49:50|59292.07000000|59281.71000000|925066.463693|1947942.23841|443|555|15.61553133|32.89389733|0.003307|-0.003492|14156.4313092|20464.7187154|168|283|0.23899875|0.34545591
2022-01-14 17:28:13|166457753|166458750|2021-05-08 13:49:50|2021-05-08 13:52:31|59281.71000000|59287.37000000|1210984.6636|548932.231171|473|525|20.4172251|9.2543016|0.002903|-0.002812|10943.9255308|21645.8450922|132|282|0.1844854|0.36492812
2022-01-14 17:28:13|166458751|166459748|2021-05-08 13:52:31|2021-05-08 13:55:13|59287.38000000|59127.66000000|1267948.78122|660463.556516|532|466|21.42135232|11.15432045|0.001169|-0.003141|15433.7120624|16324.5902065|175|234|0.26070105|0.27570276
2022-01-14 17:28:13|166459749|166460746|2021-05-08 13:55:13|2021-05-08 13:56:57|59127.66000000|59016.85000000|2279040.35102|690722.467012|626|372|38.59164907|11.69416214|0.002258|-0.004005|12382.6198476|10219.0487582|146|156|0.20964565|0.1729978
2022-01-14 17:28:13|166460747|166461744|2021-05-08 13:56:57|2021-05-08 13:59:30|59016.85000000|58984.23000000|1140363.43691|660016.213646|532|466|19.32910289|11.18763788|0.003692|-0.004184|12852.9061785|17126.6097253|157|235|0.21788404|0.29024908
2022-01-14 17:28:13|166461745|166462742|2021-05-08 13:59:31|2021-05-08 14:01:49|58991.22000000|58959.11000000|1237938.97729|1019800.50934|455|543|20.99267495|17.28834887|0.003019|-0.003468|10142.609449|19586.0028175|115|289|0.17196621|0.3320674
2022-01-14 17:28:13|166462743|166463740|2021-05-08 14:01:49|2021-05-08 14:03:45|58959.11000000|58825.91000000|1440203.03051|924104.422693|598|400|24.45119834|15.69578949|0.002637|-0.004575|14612.2458019|15807.0371939|169|202|0.24809693|0.26838264
2022-01-14 17:28:13|166463741|166464738|2021-05-08 14:03:45|2021-05-08 14:05:55|58825.91000000|58783.20000000|1821173.82974|926117.009324|541|457|30.98188411|15.75010129|0.003100|-0.003725|14370.5295241|17177.4977061|163|240|0.24442844|0.29212942
2022-01-14 17:28:13|166464739|166465736|2021-05-08 14:05:55|2021-05-08 14:09:09|58783.19000000|58927.61000000|1048755.82155|1058289.48829|375|623|17.81346269|17.97648729|0.003173|-0.001048|11142.8251495|24229.2846945|121|341|0.18928561|0.41155474
2022-01-14 17:28:14|166465737|166466734|2021-05-08 14:09:09|2021-05-08 14:12:12|58927.60000000|58785.13000000|1393007.93994|1310851.16888|494|504|23.6675155|22.27227467|0.002205|-0.004307|11241.7550969|16399.0058129|138|247|0.19099821|0.2786067
2022-01-14 17:28:14|166466735|166467732|2021-05-08 14:12:13|2021-05-08 14:15:28|58789.14000000|58866.27000000|701699.363625|1378500.39534|354|644|11.92547631|23.430209|0.002529|-0.001378|9173.03141209|24709.8894765|103|380|0.15591002|0.41994044
2022-01-14 17:28:14|166467733|166468730|2021-05-08 14:15:29|2021-05-08 14:18:59|58866.28000000|58800.60000000|886906.220811|1134321.27917|373|625|15.07192342|19.27440754|0.000950|-0.001988|9534.64829916|23151.6389236|100|328|0.162025|0.39341375
2022-01-14 17:28:14|166468731|166469728|2021-05-08 14:18:59|2021-05-08 14:21:00|58800.61000000|58762.61000000|663942.975925|1066892.56034|285|713|11.29927991|18.15683962|0.000541|-0.001086|7732.53363238|23923.8585976|90|263|0.13157063|0.40717155
2022-01-14 17:28:14|166469729|166470726|2021-05-08 14:21:00|2021-05-08 14:23:56|58762.32000000|58856.38000000|730730.4876|701949.47755|307|691|12.421515|11.93066141|0.003507|-0.001833|8026.73053376|29236.7553059|96|365|0.13643606|0.49691764
2022-01-14 17:28:15|166470727|166471724|2021-05-08 14:23:56|2021-05-08 14:27:25|58856.38000000|58837.12000000|755679.672744|914845.579181|286|712|12.84162576|15.54517802|-0.000003|-0.000324|7391.76667525|28573.4911494|92|365|0.12560293|0.48550793
2022-01-14 17:28:15|166471725|166472722|2021-05-08 14:27:25|2021-05-08 14:30:25|58837.12000000|58868.61000000|552743.973633|1116888.80292|338|660|9.39525402|18.98543292|0.001094|-0.000724|7727.37613366|21902.4090583|96|306|0.13135345|0.37230018
2022-01-14 17:28:15|166472723|166473720|2021-05-08 14:30:25|2021-05-08 14:34:02|58868.61000000|58827.59000000|1099754.82449|2363961.64563|407|591|18.68513571|40.17238617|0.001049|-0.001643|9494.76883776|21167.0012684|121|295|0.16133848|0.35967444
2022-01-14 17:28:16|166473721|166474718|2021-05-08 14:34:02|2021-05-08 14:37:23|58827.59000000|58964.50000000|670929.879912|1094394.34723|324|674|11.38143365|18.57659112|0.003046|-0.001193|8886.88965722|30660.3080826|97|411|0.15081709|0.5203907
2022-01-14 17:28:16|166474719|166475716|2021-05-08 14:37:24|2021-05-08 14:40:25|58963.30000000|59111.62000000|534579.140534|1553557.14055|303|695|9.05237792|26.30768797|0.003111|-0.001142|7958.51300848|27933.0244737|94|374|0.13477723|0.47310664
2022-01-14 17:28:16|166475717|166476714|2021-05-08 14:40:26|2021-05-08 14:43:22|59117.31000000|58988.04000000|820683.13218|628092.214718|439|559|13.88769062|10.63630821|0.000882|-0.002854|12154.7911947|21719.3596647|142|313|0.20580223|0.36761111
2022-01-14 17:28:16|166476715|166477712|2021-05-08 14:43:22|2021-05-08 14:46:25|58993.54000000|59077.81000000|895223.184983|803554.663986|422|576|15.15716007|13.60650872|0.002264|-0.001142|11742.0335047|24953.064514|130|373|0.19885725|0.42253687
2022-01-14 17:28:16|166477713|166478710|2021-05-08 14:46:25|2021-05-08 14:49:27|59077.80000000|59102.00000000|700992.505715|956410.018151|461|537|11.8627826|16.18412034|0.000958|-0.000630|12009.3709294|21253.9641538|148|301|0.20321004|0.35961979
2022-01-14 17:28:16|166478711|166479708|2021-05-08 14:49:28|2021-05-08 14:52:20|59102.00000000|58983.44000000|880702.4361|892297.384082|529|469|14.91440982|15.10480314|0.000982|-0.002622|14453.9394596|21169.8920852|161|287|0.24473665|0.35846637
2022-01-14 17:28:16|166479709|166480706|2021-05-08 14:52:20|2021-05-08 14:55:23|58983.44000000|59093.31000000|1080680.78925|841384.208569|389|609|18.31786807|14.26278489|0.002801|-0.001109|12733.0757284|25824.0100085|133|377|0.2157862|0.43750006
2022-01-14 17:28:16|166480707|166481704|2021-05-08 14:55:24|2021-05-08 14:59:00|59093.31000000|59025.55000000|366129.868137|482678.964062|293|705|6.19771099|8.1696001|-0.001651|0.000703|10200.9764447|32646.8088481|120|428|0.17267959|0.55264035
2022-01-14 17:28:17|166481705|166482702|2021-05-08 14:59:00|2021-05-08 15:01:25|59025.54000000|58949.00000000|1782785.79632|685576.029875|411|587|30.25353071|11.6329683|0.001312|-0.002649|10527.1662496|25124.406814|125|348|0.17853689|0.42612474
2022-01-14 17:28:17|166482703|166483700|2021-05-08 15:01:25|2021-05-08 15:04:03|58949.00000000|58856.90000000|657726.712404|879784.589811|371|627|11.16691899|14.93955049|0.002284|-0.003839|10110.6314274|22370.5408555|113|305|0.17165|0.37979145
2022-01-14 17:28:17|166483701|166484698|2021-05-08 15:04:03|2021-05-08 15:07:42|58856.89000000|58831.14000000|537269.172531|633705.737487|388|610|9.12781827|10.76558344|0.000753|-0.001074|10552.1162794|24916.7182736|135|367|0.17926741|0.42328582
2022-01-14 17:28:17|166484699|166485696|2021-05-08 15:07:42|2021-05-08 15:11:00|58831.14000000|58815.09000000|792345.197677|766111.778862|422|576|13.46998516|13.02056977|0.000748|-0.001186|12108.3223724|22804.2871762|136|366|0.20582265|0.38758062
2022-01-14 17:28:18|166485697|166486694|2021-05-08 15:11:00|2021-05-08 15:14:02|58815.09000000|58710.78000000|1042334.74077|776204.533721|467|531|17.75109198|13.21621574|0.001345|-0.002872|10702.3387774|22844.8723267|141|343|0.18221395|0.3888902
2022-01-14 17:28:18|166486695|166487692|2021-05-08 15:14:03|2021-05-08 15:17:15|58710.79000000|58755.06000000|655968.939029|882870.263608|379|619|11.16459307|15.03085859|0.001847|-0.001267|11218.7201957|28518.508038|141|382|0.19097743|0.48544394
2022-01-14 17:28:18|166487693|166488690|2021-05-08 15:17:15|2021-05-08 15:20:25|58755.06000000|58676.46000000|846839.311563|575353.832365|451|547|14.42430059|9.80485913|0.001740|-0.002889|15370.850789|24385.6370253|168|338|0.2619067|0.41549938
2022-01-14 17:28:18|166488691|166489688|2021-05-08 15:20:25|2021-05-08 15:23:39|58676.47000000|58612.83000000|654256.994844|601632.985764|413|585|11.1499707|10.25083162|0.000940|-0.001774|12187.2550287|25880.1018392|135|366|0.20766641|0.44097406
2022-01-14 17:28:18|166489689|166490686|2021-05-08 15:23:39|2021-05-08 15:26:14|58612.84000000|58739.90000000|770642.552886|864685.127425|440|558|13.13737259|14.73858942|0.002257|-0.000341|11507.0554556|27987.6513771|127|341|0.19617786|0.47711289
2022-01-14 17:28:19|166490687|166491684|2021-05-08 15:26:14|2021-05-08 15:29:19|58739.90000000|58750.08000000|1634348.2507|724905.992091|429|569|27.83068415|12.34145743|0.001371|-0.001232|11594.9103457|23965.1685844|127|327|0.19742409|0.40805086
2022-01-14 17:28:19|166491685|166492682|2021-05-08 15:29:19|2021-05-08 15:32:28|58750.08000000|58722.30000000|466547.364909|732814.537811|290|708|7.94084369|12.47247435|0.001641|-0.002183|8427.28705947|29366.3649842|101|440|0.14341278|0.49975106
2022-01-14 17:28:19|166492683|166493680|2021-05-08 15:32:28|2021-05-08 15:36:04|58722.29000000|58748.08000000|454231.750573|840495.256352|386|612|7.73760549|14.31749449|0.001419|-0.001081|14249.9764495|25368.7328362|157|357|0.24274|0.43211792
2022-01-14 17:28:19|166493681|166494678|2021-05-08 15:36:04|2021-05-08 15:38:15|58748.08000000|58570.88000000|1110245.6501|859573.261123|594|404|18.93664229|14.65457163|0.000580|-0.003397|17594.0339356|14914.3465085|171|193|0.2999478|0.25414042
2022-01-14 17:28:19|166494679|166495676|2021-05-08 15:38:15|2021-05-08 15:39:39|58569.80000000|58514.67000000|2477209.92625|1197231.73479|560|438|42.32494754|20.44294071|0.002750|-0.003646|15209.4453934|17195.0510319|168|208|0.25975022|0.29356075
2022-01-14 17:28:19|166495677|166496674|2021-05-08 15:39:39|2021-05-08 15:41:01|58514.40000000|58675.44000000|813211.184267|4256581.66299|389|609|13.89852795|72.65995941|0.002628|-0.002000|10115.1157564|17936.5818205|126|223|0.17285285|0.30635574
2022-01-14 17:28:19|166496675|166497672|2021-05-08 15:41:01|2021-05-08 15:42:12|58677.03000000|58560.87000000|1094869.59836|6136251.21109|404|594|18.69602364|104.61067647|-0.000684|-0.001821|9434.89202071|15280.8622984|99|193|0.16111122|0.26077679
2022-01-14 17:28:19|166497673|166498670|2021-05-08 15:42:12|2021-05-08 15:43:29|58560.87000000|58593.29000000|912216.823012|2844286.96347|435|563|15.56980297|48.51986307|0.001029|-0.000543|13754.0235503|17429.6895176|136|230|0.23478097|0.29736948
2022-01-14 17:28:19|166498671|166499668|2021-05-08 15:43:29|2021-05-08 15:45:24|58593.29000000|58579.61000000|1182751.48815|1422919.39401|345|653|20.17794788|24.28208101|-0.000004|-0.000225|12425.0004887|17452.9796165|121|239|0.21203786|0.29783463
2022-01-14 17:28:20|166499669|166500666|2021-05-08 15:45:24|2021-05-08 15:46:16|58579.61000000|58563.03000000|1618106.61797|1904258.0115|281|717|27.63528479|32.52699401|-0.004849|0.003974|5485.97063631|12125.2526099|57|156|0.09371116|0.20709127
2022-01-14 17:28:20|166500667|166501664|2021-05-08 15:46:16|2021-05-08 15:46:58|58563.03000000|58491.08000000|674042.405834|1591521.43009|385|613|11.52608385|27.20829537|-0.004861|0.003350|9813.89316194|12245.0480957|95|146|0.16782191|0.20933927
2022-01-14 17:28:20|166501665|166502662|2021-05-08 15:46:58|2021-05-08 15:48:08|58491.34000000|58400.36000000|1664705.09964|767548.440933|513|485|28.50464547|13.1388594|-0.000598|-0.000924|15791.3078022|13676.8753062|174|184|0.27036489|0.23418984
2022-01-14 17:28:20|166502663|166503660|2021-05-08 15:48:08|2021-05-08 15:48:57|58400.36000000|58215.14000000|894524.985792|1183331.92957|387|611|15.33959389|20.28495361|-0.002255|-0.001526|11860.2018698|11816.1838032|165|135|0.20342287|0.20251662
2022-01-14 17:28:20|166503661|166504658|2021-05-08 15:48:57|2021-05-08 15:50:13|58215.13000000|58223.39000000|858103.777357|1475912.95586|437|561|14.73888472|25.33484321|0.000127|0.000060|11539.5372997|11642.019732|170|172|0.19815369|0.1998672
2022-01-14 17:28:20|166504659|166505656|2021-05-08 15:50:13|2021-05-08 15:51:35|58223.40000000|58285.80000000|990517.169113|1470642.0408|368|630|17.0061895|25.22573579|0.000212|0.000840|12196.3615792|19746.4430642|118|249|0.20934089|0.33875978
2022-01-14 17:28:20|166505657|166506654|2021-05-08 15:51:35|2021-05-08 15:52:48|58285.80000000|58344.95000000|798548.449186|889580.760719|318|680|13.69564268|15.25255312|-0.003762|0.004747|10957.2522047|22711.0719698|107|258|0.18788585|0.38937028
2022-01-14 17:28:20|166506655|166507652|2021-05-08 15:52:48|2021-05-08 15:54:11|58344.95000000|58191.47000000|1426632.59637|900754.719733|459|539|24.49231796|15.45623431|-0.005572|0.003414|14741.520106|16600.5638948|146|191|0.25297037|0.28487846
2022-01-14 17:28:20|166507653|166508650|2021-05-08 15:54:11|2021-05-08 15:54:43|58189.49000000|57820.81000000|2281713.57621|462016.48711|762|236|39.35076207|7.97504893|-0.002801|-0.005603|21311.9225096|7879.42447668|329|107|0.3672982|0.13581259
2022-01-14 17:28:20|166508651|166509648|2021-05-08 15:54:43|2021-05-08 15:56:04|57820.00000000|57957.01000000|2060257.27265|995238.159044|476|522|35.58358813|17.19124139|0.003912|-0.001586|10414.3275878|18185.8973254|133|264|0.17991778|0.31406457
2022-01-14 17:28:21|166509649|166510646|2021-05-08 15:56:04|2021-05-08 15:57:23|57957.01000000|57831.30000000|1568046.80216|1109401.92334|477|521|27.06211908|19.13761563|0.000466|-0.002976|12223.930495|15908.2568552|135|252|0.21086973|0.27439873
2022-01-14 17:28:21|166510647|166511644|2021-05-08 15:57:23|2021-05-08 15:58:12|57831.30000000|57681.96000000|3030219.05612|791888.780545|634|364|52.47801916|13.71009763|0.000740|-0.003745|12910.9082276|11853.1277973|216|177|0.22362677|0.20527711
2022-01-14 17:28:21|166511645|166512642|2021-05-08 15:58:12|2021-05-08 15:59:26|57681.96000000|57684.83000000|2361889.30933|1325209.76974|527|471|40.92192012|22.96987211|0.003963|-0.003931|9339.75120178|15772.6104116|127|206|0.16180528|0.27318766
2022-01-14 17:28:21|166512643|166513640|2021-05-08 15:59:26|2021-05-08 16:01:03|57684.83000000|57919.85000000|2420516.9991|1092131.73138|442|556|41.89750795|18.88795384|0.004617|-0.000089|10262.5423598|21844.9577369|119|296|0.17756361|0.37785281
2022-01-14 17:28:21|166513641|166514638|2021-05-08 16:01:03|2021-05-08 16:03:10|57919.85000000|57933.88000000|981221.066011|1194797.1886|366|632|16.93873011|20.62655243|0.002657|-0.002440|10485.060003|22906.4151247|116|315|0.18104752|0.39548424
2022-01-14 17:28:21|166514639|166515636|2021-05-08 16:03:10|2021-05-08 16:05:08|57933.88000000|58034.47000000|793127.308558|742016.667293|419|579|13.67124784|12.79041122|-0.000026|0.001550|11553.9549775|27694.720358|131|358|0.19921483|0.47742518
2022-01-14 17:28:21|166515637|166516634|2021-05-08 16:05:08|2021-05-08 16:07:02|58034.46000000|58113.88000000|2058110.09991|682881.689352|448|550|35.48647947|11.76648424|0.002761|-0.001491|10893.3554602|23157.7387433|118|319|0.18780145|0.39908187
2022-01-14 17:28:21|166516635|166517632|2021-05-08 16:07:03|2021-05-08 16:08:48|58105.55000000|58096.19000000|1233437.85742|1680929.89241|389|609|21.2100071|28.9043953|0.003605|-0.003739|9673.40863838|24426.4360584|131|298|0.16634112|0.42002912
2022-01-14 17:28:22|166517633|166518630|2021-05-08 16:08:48|2021-05-08 16:10:28|58096.19000000|58294.58000000|1105611.71068|1438999.37081|323|675|18.98704536|24.70773369|0.004934|-0.000977|8509.2183591|26782.3126306|100|324|0.14623378|0.46011677
2022-01-14 17:28:22|166518631|166519628|2021-05-08 16:10:28|2021-05-08 16:12:24|58294.57000000|58202.19000000|1231714.4669|981836.552859|477|521|21.15302942|16.85839534|0.002763|-0.004244|10595.9641219|18728.395448|138|254|0.18197408|0.3215998
2022-01-14 17:28:22|166519629|166520626|2021-05-08 16:12:24|2021-05-08 16:14:24|58202.19000000|58264.95000000|1192117.45309|825825.095641|432|566|20.49201288|14.19383971|0.002306|-0.001400|9723.8962249|24642.8217816|110|314|0.16718563|0.42349417
2022-01-14 17:28:22|166520627|166521624|2021-05-08 16:14:24|2021-05-08 16:16:15|58264.96000000|58221.96000000|684220.140488|1057506.23096|427|571|11.75252427|18.16021456|0.001181|-0.001669|13965.8569505|19762.8238417|145|293|0.23987336|0.33944277
2022-01-14 17:28:22|166521625|166522622|2021-05-08 16:16:15|2021-05-08 16:18:14|58221.95000000|58139.83000000|1016255.01812|1273865.51817|417|581|17.47748302|21.90762247|0.002398|-0.003475|13375.6543565|21635.0640878|141|287|0.22998964|0.37203212
2022-01-14 17:28:22|166522623|166523620|2021-05-08 16:18:14|2021-05-08 16:20:49|58139.83000000|58175.58000000|928421.947181|882144.771441|430|568|15.97055335|15.17532171|0.001333|-0.000870|13062.2427207|21707.5876797|146|287|0.22467085|0.37336257
2022-01-14 17:28:22|166523621|166524618|2021-05-08 16:20:49|2021-05-08 16:22:48|58175.59000000|58295.40000000|933198.46332|976527.377671|367|631|16.03308569|16.77159802|0.002915|-0.000991|12602.8738448|22859.9767843|125|326|0.21650671|0.39258885
2022-01-14 17:28:22|166524619|166525616|2021-05-08 16:22:48|2021-05-08 16:24:45|58295.40000000|58376.27000000|622956.127587|1399886.96176|290|708|10.67275361|23.98916619|0.001927|-0.000842|12170.3961305|25841.3033021|152|360|0.20853876|0.44277813
2022-01-14 17:28:22|166525617|166526614|2021-05-08 16:24:45|2021-05-08 16:26:40|58377.00000000|58276.61000000|743301.381734|1373757.63739|318|680|12.73667207|23.52561933|0.001570|-0.003467|11131.502837|26960.5390093|150|361|0.1906937|0.46182497
2022-01-14 17:28:23|166526615|166527612|2021-05-08 16:26:41|2021-05-08 16:29:38|58288.92000000|58244.34000000|580230.992955|433744.721558|376|622|9.96498566|7.44898879|-0.001700|0.001088|14480.6587371|28035.4768598|184|372|0.24870758|0.48139893
2022-01-14 17:28:23|166527613|166528610|2021-05-08 16:29:38|2021-05-08 16:32:27|58233.97000000|58171.78000000|445634.749328|460289.781851|401|597|7.65915672|7.91118273|0.000691|-0.001656|17414.0480122|27818.6370644|196|382|0.29932334|0.47804271
2022-01-14 17:28:23|166528611|166529608|2021-05-08 16:32:27|2021-05-08 16:36:14|58175.09000000|58220.42000000|305365.283594|738765.322246|316|682|5.24870784|12.6957342|0.001207|-0.000557|11500.0223418|30409.1166144|147|422|0.1976478|0.52256491
2022-01-14 17:28:23|166529609|166530606|2021-05-08 16:36:15|2021-05-08 16:39:24|58215.18000000|58137.38000000|544627.549908|509334.016682|373|625|9.35615525|8.74793043|-0.000240|-0.000710|15151.8177947|26208.4250995|190|394|0.26026496|0.45016191
2022-01-14 17:28:23|166530607|166531604|2021-05-08 16:39:24|2021-05-08 16:42:16|58137.38000000|58204.47000000|1046642.88479|656705.208064|417|581|17.99187343|11.28692587|0.002102|-0.001262|14419.5206316|26093.8106344|177|359|0.2478096|0.44844458
2022-01-14 17:28:23|166531605|166532602|2021-05-08 16:42:16|2021-05-08 16:44:43|58204.47000000|58232.34000000|1486853.75613|1033649.17958|377|621|25.52760485|17.74843163|0.001076|-0.000579|11043.820269|27349.3765205|138|370|0.18963506|0.46956376
2022-01-14 17:28:23|166532603|166533600|2021-05-08 16:44:44|2021-05-08 16:46:56|58232.34000000|58332.99000000|646318.079593|1040505.12254|342|656|11.09973613|17.86569932|0.003032|-0.001542|13138.4672099|27655.3603291|166|396|0.22564771|0.4747598
2022-01-14 17:28:23|166533601|166534598|2021-05-08 16:46:56|2021-05-08 16:49:29|58332.99000000|58418.14000000|901963.045524|770217.808725|359|639|15.45035333|13.19711271|0.002226|-0.000938|11098.0446899|23260.8786393|127|328|0.19012022|0.39846578
2022-01-14 17:28:24|166534599|166535596|2021-05-08 16:49:29|2021-05-08 16:52:03|58420.93000000|58307.95000000|1909362.57612|700036.624133|386|612|32.71548947|11.99939773|-0.001238|-0.000578|16969.2559457|26210.1382657|174|350|0.2908944|0.44919673
2022-01-14 17:28:25|166535597|166536594|2021-05-08 16:52:03|2021-05-08 16:54:24|58307.95000000|58463.89000000|836877.495302|1100674.57985|282|716|14.32792834|18.8598681|0.001084|0.001354|7375.26047809|29326.2589123|97|377|0.12637598|0.50234961
2022-01-14 17:28:25|166536595|166537592|2021-05-08 16:54:24|2021-05-08 16:56:02|58463.89000000|58546.88000000|1996633.63111|1434816.97308|379|619|34.15188448|24.52808868|0.001715|0.000076|8669.12703954|25888.0688883|105|339|0.14826263|0.44259087
2022-01-14 17:28:25|166537593|166538590|2021-05-08 16:56:02|2021-05-08 16:58:18|58546.88000000|58488.38000000|876795.181405|600284.820464|410|588|14.99135639|10.26363979|0.000059|-0.000865|13698.3773793|27327.9581676|153|350|0.23422794|0.46722393
2022-01-14 17:28:25|166538591|166539588|2021-05-08 16:58:18|2021-05-08 17:00:31|58488.38000000|58476.65000000|1585362.25981|1152110.87348|428|570|27.12775047|19.71792681|0.000583|-0.000854|14155.3279422|23516.3816502|177|310|0.24215917|0.40226433
2022-01-14 17:28:25|166539589|166540586|2021-05-08 17:00:31|2021-05-08 17:02:26|58477.40000000|58352.63000000|2318362.46736|607781.492947|468|530|39.70526516|10.40856214|-0.001590|-0.000309|15748.0614328|20214.8833329|161|269|0.26968016|0.34617036
2022-01-14 17:28:25|166540587|166541584|2021-05-08 17:02:26|2021-05-08 17:04:08|58352.63000000|58241.86000000|2717893.94402|678876.456845|498|500|46.60560537|11.64611277|-0.002510|0.000690|12668.8157945|20745.4671086|142|255|0.21730094|0.35577339
2022-01-14 17:28:25|166541585|166542582|2021-05-08 17:04:08|2021-05-08 17:06:04|58241.86000000|58431.92000000|585561.081822|1096584.52744|304|694|10.03785126|18.79966028|0.001060|0.001996|7528.99157033|29143.6606504|93|368|0.1290377|0.4994312
2022-01-14 17:28:25|166542583|166543580|2021-05-08 17:06:04|2021-05-08 17:07:53|58431.92000000|58617.17000000|752175.59169|1852763.67084|274|724|12.8479963|31.64529314|0.001542|0.001681|9769.58904733|26556.1878511|112|345|0.16696592|0.45373681
2022-01-14 17:28:25|166543581|166544578|2021-05-08 17:07:54|2021-05-08 17:09:49|58614.76000000|58742.39000000|849818.681728|2648207.37671|245|753|14.47544664|45.12934746|0.003256|-0.000586|6852.76752463|23085.0287654|83|329|0.11678528|0.39341942
2022-01-14 17:28:26|166544579|166545576|2021-05-08 17:09:49|2021-05-08 17:11:07|58742.39000000|58892.76000000|1291111.6997|1229003.8154|302|696|21.94662643|20.89558117|0.005125|-0.001643|4987.45689735|28435.2831399|75|348|0.08481|0.48355556
2022-01-14 17:28:26|166545577|166546574|2021-05-08 17:11:08|2021-05-08 17:12:41|58892.77000000|58936.42000000|670674.425244|1578718.06861|278|720|11.38030579|26.78357867|0.000034|0.000797|8287.62163781|22305.6095409|104|282|0.14064098|0.37850226
2022-01-14 17:28:26|166546575|166547572|2021-05-08 17:12:41|2021-05-08 17:14:12|58931.84000000|58931.21000000|1861356.37171|1455070.01761|303|695|31.5957241|24.6995134|-0.001238|0.001113|10927.7801944|20287.837754|104|272|0.18557413|0.34440174
2022-01-14 17:28:26|166547573|166548570|2021-05-08 17:14:12|2021-05-08 17:15:12|58933.94000000|59068.40000000|704935.199123|2410942.3194|245|753|11.94113599|40.85266251|0.002495|0.000752|6562.10682919|21736.5327572|80|275|0.11118672|0.36824922
2022-01-14 17:28:26|166548571|166549568|2021-05-08 17:15:13|2021-05-08 17:16:03|59068.40000000|59032.65000000|321052.835296|1958926.83816|206|792|5.43551239|33.1607543|-0.000112|-0.000657|7015.01745767|20309.0105773|81|238|0.11877203|0.34378908
2022-01-14 17:28:26|166549569|166550566|2021-05-08 17:16:03|2021-05-08 17:17:45|59032.70000000|59023.68000000|869094.198444|2073328.42122|338|660|14.72348756|35.12610876|0.002083|-0.002263|8849.87675078|20418.3235847|116|275|0.14993908|0.34593842
2022-01-14 17:28:26|166550567|166551564|2021-05-08 17:17:45|2021-05-08 17:19:38|59023.68000000|58929.50000000|666006.306534|2255336.95939|363|635|11.29229176|38.25073132|0.000038|-0.001781|12226.1531291|23909.9682927|161|288|0.20729457|0.40544391
2022-01-14 17:28:26|166551565|166552562|2021-05-08 17:19:38|2021-05-08 17:22:14|58921.61000000|58979.73000000|567429.165044|1264090.64072|350|648|9.62569003|21.44507974|0.002297|-0.001435|12906.5778029|28291.8762646|155|363|0.21894385|0.47995263
2022-01-14 17:28:26|166552563|166553560|2021-05-08 17:22:14|2021-05-08 17:24:13|58979.73000000|58892.34000000|712688.844249|1028665.29624|304|694|12.0930081|17.45487739|-0.001338|-0.000043|12380.5137806|23794.2423414|130|322|0.21009525|0.40374669
2022-01-14 17:28:27|166553561|166554558|2021-05-08 17:24:13|2021-05-08 17:26:43|58893.48000000|58857.06000000|837466.325142|963472.487606|396|602|14.21643088|16.35410035|0.001699|-0.002165|13741.6427889|25773.8859613|156|330|0.23328862|0.43748482
2022-01-14 17:28:27|166554559|166555556|2021-05-08 17:26:43|2021-05-08 17:29:18|58857.07000000|58801.64000000|1191431.47444|915663.824566|451|547|20.24988981|15.56159356|0.001374|-0.002172|13673.5364499|24834.3223205|148|346|0.23240266|0.42209076
2022-01-14 17:28:27|166555557|166556554|2021-05-08 17:29:18|2021-05-08 17:31:40|58801.64000000|58818.78000000|765154.140014|2157124.38659|392|606|13.02020205|36.71173842|0.001532|-0.001282|10422.5693053|21943.0467829|138|286|0.17732453|0.37332544
2022-01-14 17:28:27|166556555|166557552|2021-05-08 17:31:40|2021-05-08 17:34:07|58818.78000000|58831.50000000|570632.849534|852656.129902|394|604|9.69798841|14.49053332|0.001176|-0.000988|10350.7274721|23982.708795|138|311|0.17592301|0.40759274
2022-01-14 17:28:27|166557553|166558550|2021-05-08 17:34:08|2021-05-08 17:36:46|58837.00000000|58940.00000000|432900.11582|883985.747198|400|598|7.35391571|15.01586566|0.001031|0.000369|12493.528686|24304.1822056|142|339|0.2122233|0.41273866
2022-01-14 17:28:27|166558551|166559548|2021-05-08 17:36:46|2021-05-08 17:39:34|58939.99000000|58846.01000000|593016.359629|1162635.70711|335|663|10.06950204|19.73965902|0.001665|-0.003140|13613.4532514|27420.8835972|158|365|0.23116178|0.46557939
2022-01-14 17:28:27|166559549|166560546|2021-05-08 17:39:35|2021-05-08 17:42:13|58846.01000000|58872.98000000|700823.752889|859415.330763|346|652|11.90161789|14.59736058|0.001858|-0.001448|10827.4126997|28873.6637615|143|378|0.18391205|0.49041621
2022-01-14 17:28:27|166560547|166561544|2021-05-08 17:42:13|2021-05-08 17:44:51|58872.98000000|58889.21000000|486606.664181|832973.729278|289|709|8.25796403|14.1342641|0.000216|0.000041|8129.49262348|29752.2235626|109|438|0.13800741|0.50487857
2022-01-14 17:28:27|166561545|166562542|2021-05-08 17:44:51|2021-05-08 17:47:26|58889.22000000|58970.42000000|897354.187465|666993.423591|367|631|15.24074166|11.32063622|0.000246|0.000849|11155.5866098|26907.7680515|123|369|0.18939068|0.45680045
2022-01-14 17:28:27|166562543|166563540|2021-05-08 17:47:26|2021-05-08 17:50:24|58974.61000000|58927.90000000|774671.886252|558643.25451|324|674|13.14105558|9.47390951|-0.000205|-0.000397|10593.1744132|27951.5253209|125|426|0.17972781|0.47419802
2022-01-14 17:28:28|166563541|166564538|2021-05-08 17:50:25|2021-05-08 17:53:15|58927.90000000|58922.84000000|388226.970741|1129728.26805|295|703|6.58755417|19.16639147|0.001110|-0.001190|12237.5448617|30023.1189968|132|402|0.20763263|0.50942255
2022-01-14 17:28:28|166564539|166565536|2021-05-08 17:53:15|2021-05-08 17:56:13|58922.84000000|58950.00000000|812711.197973|778603.982788|393|605|13.78583429|13.21088398|0.001451|-0.001099|11020.9301021|27622.6209087|143|363|0.18697363|0.46865313
2022-01-14 17:28:28|166565537|166566534|2021-05-08 17:56:14|2021-05-08 17:59:26|58950.00000000|59015.36000000|599674.500368|724957.544672|272|726|10.1726521|12.29562681|0.001695|-0.000908|8260.83234012|32090.3056232|101|425|0.14012063|0.54427744
2022-01-14 17:28:28|166566535|166567532|2021-05-08 17:59:26|2021-05-08 18:01:48|59017.89000000|59129.63000000|526083.546415|1610718.71976|285|713|8.90449015|27.26124659|0.001582|0.000170|8843.72176122|27232.7745581|101|383|0.14966895|0.4609525
2022-01-14 17:28:28|166567533|166568530|2021-05-08 18:01:48|2021-05-08 18:03:54|59129.62000000|59112.44000000|729069.930762|1830363.86739|334|664|12.33302732|30.96566757|0.000912|-0.001358|13057.0866193|22803.4346637|163|320|0.22088786|0.38572067
2022-01-14 17:28:28|166568531|166569528|2021-05-08 18:03:54|2021-05-08 18:06:22|59112.44000000|59084.60000000|1017346.27197|695514.55401|404|594|17.21600237|11.76932383|0.001520|-0.002052|11134.5882502|24016.1738989|132|330|0.18842506|0.40644031
2022-01-14 17:28:28|166569529|166570526|2021-05-08 18:06:22|2021-05-08 18:09:34|59086.02000000|59151.25000000|359902.336338|1815379.27676|249|749|6.0905501|30.72359246|0.000999|-0.000072|8133.09671206|33904.3022771|104|450|0.13763556|0.57377825
2022-01-14 17:28:28|166570527|166571524|2021-05-08 18:09:34|2021-05-08 18:11:35|59151.26000000|59200.01000000|1114418.04406|2284824.13118|289|709|18.82138501|38.58769881|0.001543|-0.000710|7345.76026571|24278.4114922|95|345|0.12407468|0.41007674
2022-01-14 17:28:28|166571525|166572522|2021-05-08 18:11:35|2021-05-08 18:13:53|59200.01000000|59102.35000000|965098.536671|492930.080473|448|550|16.3161346|8.33204768|-0.001219|0.000087|13931.7263018|20544.0754853|156|280|0.23552885|0.34729972
2022-01-14 17:28:29|166572523|166573520|2021-05-08 18:13:53|2021-05-08 18:15:57|59102.37000000|59072.86000000|2032311.90065|1478426.35215|411|587|34.41162917|25.01930483|0.001086|-0.001709|12248.0144096|20467.4135437|131|277|0.20727461|0.34631652
2022-01-14 17:28:29|166573521|166574518|2021-05-08 18:15:58|2021-05-08 18:18:34|59072.86000000|59080.99000000|741767.387009|2212657.66854|340|658|12.55781657|37.46051569|0.001415|-0.001307|11063.6671373|22075.5855319|126|308|0.18731735|0.37372045
2022-01-14 17:28:29|166574519|166575516|2021-05-08 18:18:34|2021-05-08 18:20:47|59080.99000000|59230.22000000|484597.81923|1262561.4506|231|767|8.19538234|21.33497878|0.002274|0.000381|7202.15316771|33238.0671778|91|393|0.12181173|0.56202769
2022-01-14 17:28:29|166575517|166576514|2021-05-08 18:20:47|2021-05-08 18:22:41|59230.23000000|59197.73000000|1130391.04952|1852267.19422|273|725|19.07730072|31.26288143|0.001188|-0.001720|6102.57575921|27034.1011867|93|342|0.10299919|0.4563028
2022-01-14 17:28:29|166576515|166577512|2021-05-08 18:22:41|2021-05-08 18:24:43|59197.73000000|59261.53000000|739304.419383|2093478.86076|322|676|12.48446146|35.35437756|0.002931|-0.001933|9796.8285954|24486.6787524|118|300|0.16545659|0.41355099
2022-01-14 17:28:29|166577513|166578510|2021-05-08 18:24:43|2021-05-08 18:26:29|59258.51000000|59216.64000000|636928.648584|912021.015322|387|611|10.74521957|15.38441303|0.002186|-0.002748|12669.6469447|24285.0185876|151|299|0.21376072|0.40971835
2022-01-14 17:28:29|166578511|166579508|2021-05-08 18:26:29|2021-05-08 18:28:54|59216.64000000|59163.79000000|1195790.21091|470189.475962|427|571|20.19977894|7.9428737|0.000442|-0.001193|10245.3737086|26099.0503036|126|312|0.17307511|0.44088674
2022-01-14 17:28:29|166579509|166580506|2021-05-08 18:28:54|2021-05-08 18:31:39|59171.80000000|59184.60000000|563740.168876|726323.24382|319|679|9.52326218|12.26994989|-0.000439|0.000626|9860.33185297|23877.8171406|119|350|0.16657125|0.40338654
2022-01-14 17:28:29|166580507|166581504|2021-05-08 18:31:40|2021-05-08 18:34:12|59184.61000000|59151.06000000|528228.995748|845183.78976|392|606|8.93092803|14.28757635|0.000448|-0.001249|11327.3769649|23195.5553379|147|313|0.19151879|0.39213048
2022-01-14 17:28:29|166581505|166582502|2021-05-08 18:34:12|2021-05-08 18:37:03|59151.79000000|59150.82000000|576896.757909|553282.77643|382|616|9.74771749|9.34973298|0.000425|-0.000436|12189.8685779|28034.8549824|153|373|0.20596851|0.47370826
2022-01-14 17:28:30|166582503|166583500|2021-05-08 18:37:03|2021-05-08 18:39:38|59150.81000000|59288.35000000|302700.922217|946249.644723|290|708|5.11402801|15.98538868|0.000329|0.001530|9505.50055326|31746.7417914|107|431|0.16059434|0.53624917
2022-01-14 17:28:30|166583501|166584498|2021-05-08 18:39:38|2021-05-08 18:42:10|59288.36000000|59375.20000000|727764.884725|1084804.9521|330|668|12.27676192|18.29339003|0.000440|0.000215|10329.2007474|28202.3068256|126|387|0.17425298|0.4756233
2022-01-14 17:28:30|166584499|166585496|2021-05-08 18:42:10|2021-05-08 18:45:01|59375.83000000|59247.83000000|732352.418934|910934.115164|389|609|12.3566429|15.37428757|-0.001506|-0.000167|14268.0357187|22259.2247467|179|352|0.24071429|0.37554088
2022-01-14 17:28:31|166585497|166586494|2021-05-08 18:45:01|2021-05-08 18:47:48|59237.25000000|59150.82000000|766089.944915|835506.071219|438|560|12.94040827|14.11482078|-0.000904|-0.000130|13873.1891205|23474.0708349|149|319|0.2343581|0.39651025
2022-01-14 17:28:31|166586495|166587492|2021-05-08 18:47:48|2021-05-08 18:50:24|59150.82000000|59077.65000000|1743579.09004|2305850.38717|440|558|29.50096438|39.00422314|-0.000105|-0.001005|13665.677918|18424.4831921|150|275|0.23121438|0.31171177
2022-01-14 17:28:31|166587493|166588490|2021-05-08 18:50:24|2021-05-08 18:53:07|59075.54000000|59141.32000000|776689.540969|3136590.88825|324|674|13.13934445|53.06997874|0.001830|-0.000846|10242.6247904|25467.7279486|123|342|0.17324919|0.43076519
2022-01-14 17:28:31|166588491|166589488|2021-05-08 18:53:07|2021-05-08 18:55:54|59136.31000000|59205.23000000|1116971.23939|941907.998841|333|665|18.88049212|15.92257578|0.001728|-0.000788|8945.6967941|26893.3918879|123|395|0.15122362|0.45459711
2022-01-14 17:28:31|166589489|166590486|2021-05-08 18:55:54|2021-05-08 18:59:11|59205.23000000|59166.61000000|445768.123697|961531.565882|346|652|7.52756457|16.23695189|-0.000305|-0.000177|11566.2454288|27095.8804633|154|388|0.19532242|0.45752696
2022-01-14 17:28:32|166590487|166591484|2021-05-08 18:59:12|2021-05-08 19:02:01|59163.01000000|59093.37000000|684322.560144|797118.698263|362|636|11.56197513|13.46671914|0.000667|-0.001609|14521.0173259|26053.969659|164|364|0.24541712|0.44021808
2022-01-14 17:28:32|166591485|166592482|2021-05-08 19:02:01|2021-05-08 19:05:00|59099.70000000|59176.28000000|1029162.18138|788173.642193|408|590|17.41464081|13.32999654|0.001896|-0.000977|13266.4520056|22847.5627573|146|341|0.22441896|0.38640856
2022-01-14 17:28:32|166592483|166593480|2021-05-08 19:05:00|2021-05-08 19:08:28|59176.28000000|59228.69000000|711946.149181|557005.80585|367|631|12.03311468|9.41423005|0.001667|-0.000962|13297.6862996|26908.6933967|155|397|0.22474158|0.45477052
2022-01-14 17:28:32|166593481|166594478|2021-05-08 19:08:29|2021-05-08 19:11:52|59228.68000000|59252.38000000|564861.026911|1520249.57089|383|615|9.53598105|25.66956865|0.001097|-0.000807|9826.34280238|28242.2748862|129|386|0.16590006|0.47681528
2022-01-14 17:28:32|166594479|166595476|2021-05-08 19:11:52|2021-05-08 19:14:39|59252.38000000|59350.00000000|1173431.39893|1253329.31569|384|614|19.78092487|21.12283211|0.001811|-0.000395|10232.9458557|25959.9149236|133|363|0.17252762|0.4376329
2022-01-14 17:28:32|166595477|166596474|2021-05-08 19:14:40|2021-05-08 19:16:45|59350.00000000|59221.68000000|1019414.93521|1813870.26889|424|574|17.19730403|30.57999336|0.001232|-0.003304|11715.0622033|24344.61917|157|314|0.19760775|0.41057506
2022-01-14 17:28:32|166596475|166597472|2021-05-08 19:16:45|2021-05-08 19:19:43|59221.68000000|59208.52000000|743770.447623|706683.894748|423|575|12.5676936|11.93873189|-0.000728|0.000556|14350.6908214|25553.2773089|159|357|0.24244506|0.43169402
2022-01-14 17:28:33|166597473|166598470|2021-05-08 19:19:43|2021-05-08 19:22:41|59208.53000000|59266.47000000|482650.091814|2286841.99357|315|683|8.14715793|38.59807222|0.001011|-0.000223|8944.31575167|27716.6246408|106|365|0.15098317|0.46785049
2022-01-14 17:28:33|166598471|166599468|2021-05-08 19:22:41|2021-05-08 19:25:45|59258.41000000|59090.68000000|636480.85948|1265250.9949|471|527|10.75469891|21.37919057|-0.000457|-0.001602|15930.6951779|24175.3879218|183|345|0.26919011|0.40845962
2022-01-14 17:28:33|166599469|166600466|2021-05-08 19:25:45|2021-05-08 19:28:18|59088.53000000|59201.42000000|978383.508261|823020.973099|407|591|16.53748451|13.91484508|0.005463|-0.003661|11503.4032091|27650.579744|132|355|0.19447415|0.46746542
2022-01-14 17:28:33|166600467|166601464|2021-05-08 19:28:20|2021-05-08 19:31:23|59202.23000000|59284.60000000|936151.406128|848209.704945|310|688|15.80023942|14.31890178|0.001113|0.000009|8482.22505653|30273.3867141|132|409|0.14322433|0.51115312
2022-01-14 17:28:33|166601465|166602462|2021-05-08 19:31:24|2021-05-08 19:35:30|59284.60000000|59228.38000000|614409.751033|409741.635107|386|612|10.37391719|6.9165055|-0.000605|-0.000113|13106.7515223|27337.5655484|160|404|0.2212811|0.46150969
2022-01-14 17:28:33|166602463|166603460|2021-05-08 19:35:30|2021-05-08 19:39:07|59228.38000000|59225.00000000|1000092.31245|409761.253787|348|650|16.88944307|6.91716967|-0.002073|0.002045|11277.8986706|29482.485317|140|431|0.19039483|0.49766465
2022-01-14 17:28:33|166603461|166604458|2021-05-08 19:39:07|2021-05-08 19:42:24|59225.01000000|59229.95000000|343166.272989|1154387.32668|295|703|5.79768793|19.49974116|0.000754|-0.000747|9955.13994275|31061.6833665|129|414|0.16818779|0.52472527
2022-01-14 17:28:33|166604459|166605456|2021-05-08 19:42:24|2021-05-08 19:45:30|59229.95000000|59195.35000000|702490.348754|771900.887932|315|683|11.87121609|13.0459378|0.001422|-0.001937|10966.2123289|28849.8308962|134|415|0.18529751|0.48746766
2022-01-14 17:28:34|166605457|166606454|2021-05-08 19:45:30|2021-05-08 19:48:58|59195.36000000|59047.11000000|653978.909396|645829.198211|322|676|11.06130602|10.92325753|-0.000471|-0.001448|11717.4889288|27291.169921|143|374|0.19813889|0.46141328
2022-01-14 17:28:34|166606455|166607452|2021-05-08 19:48:58|2021-05-08 19:51:54|59046.93000000|59062.41000000|1463147.64242|389490.365355|400|598|24.78918287|6.59614|0.003814|-0.003533|9178.92509331|23330.0223533|119|342|0.15546082|0.39505753
2022-01-14 17:28:34|166607453|166608450|2021-05-08 19:51:54|2021-05-08 19:55:42|59062.42000000|59075.90000000|256249.094592|672445.171394|284|714|4.33933417|11.3872433|0.002013|-0.001816|9778.81715164|28573.6998274|118|412|0.16559881|0.4838737
2022-01-14 17:28:34|166608451|166609448|2021-05-08 19:55:42|2021-05-08 19:59:17|59075.91000000|59147.90000000|859394.945872|449584.226334|308|690|14.5392693|7.60595356|0.001930|-0.000933|10026.641412|31930.8195285|135|446|0.16963929|0.54019853
2022-01-14 17:28:35|166609449|166610446|2021-05-08 19:59:17|2021-05-08 20:02:36|59148.39000000|59060.01000000|447577.258096|655082.619384|322|676|7.57105035|11.08373144|0.000568|-0.001842|13324.876453|30938.1450321|155|427|0.22538613|0.52327404
2022-01-14 17:28:35|166610447|166611444|2021-05-08 20:02:36|2021-05-08 20:06:03|59060.00000000|59020.98000000|486605.051946|720438.856937|381|617|8.24022732|12.20024948|0.001010|-0.001365|10470.4359331|27076.4494769|126|370|0.177306|0.45852478
2022-01-14 17:28:35|166611445|166612442|2021-05-08 20:06:03|2021-05-08 20:09:47|59020.00000000|59000.55000000|904286.563622|794185.729896|366|632|15.31478011|13.45007671|0.000430|-0.000702|9550.04979059|27969.7441319|119|371|0.16174266|0.47369516
2022-01-14 17:28:35|166612443|166613440|2021-05-08 20:09:47|2021-05-08 20:12:00|59000.54000000|58917.67000000|1118001.72683|607926.405631|488|510|18.98172841|10.32228311|0.003221|-0.004681|13198.3202247|19998.8780799|172|283|0.2240144|0.33948127
2022-01-14 17:28:35|166613441|166614438|2021-05-08 20:12:00|2021-05-08 20:15:10|58917.66000000|59019.60000000|800267.053595|382674.142853|381|617|13.5751653|6.49057162|0.001331|0.000052|9299.80721166|30108.9987105|122|416|0.15773033|0.51063098
2022-01-14 17:28:36|166614439|166615436|2021-05-08 20:15:10|2021-05-08 20:18:36|59019.60000000|59045.43000000|431832.159127|567319.814232|361|637|7.31728403|9.61337135|0.001732|-0.001364|11399.1194824|28669.92853|142|413|0.19316557|0.48579424
2022-01-14 17:28:36|166615437|166616434|2021-05-08 20:18:36|2021-05-08 20:21:24|59045.42000000|59233.25000000|575082.365878|1044391.00619|303|695|9.72565498|17.67284059|0.002946|0.000216|8394.94544113|30962.3617667|107|418|0.14206456|0.5237522
2022-01-14 17:28:36|166616435|166617432|2021-05-08 20:21:24|2021-05-08 20:24:01|59233.04000000|59315.26000000|583745.644495|1237231.64421|315|683|9.85696356|20.87853562|0.003150|-0.001745|7879.42465202|31124.0511275|115|407|0.13305426|0.52543549
2022-01-14 17:28:36|166617433|166618430|2021-05-08 20:24:01|2021-05-08 20:26:00|59315.26000000|59421.99000000|1301057.16575|2444821.78271|345|653|21.90799848|41.18193154|0.004319|-0.002411|7423.2403935|20984.5720067|89|291|0.12498695|0.35334258
2022-01-14 17:28:36|166618431|166619428|2021-05-08 20:26:00|2021-05-08 20:27:05|59422.00000000|59540.83000000|1116185.21209|4330347.57472|170|828|18.76296868|72.79966803|0.003942|-0.001418|3086.68262519|23383.6957305|48|300|0.05192323|0.39316895
2022-01-14 17:28:37|166619429|166620426|2021-05-08 20:27:05|2021-05-08 20:29:20|59541.05000000|59504.72000000|991967.012222|1320683.66393|471|527|16.67216509|22.19619992|0.002160|-0.002664|13357.9762137|21837.768662|172|281|0.22448615|0.36702067
2022-01-14 17:28:37|166620427|166621424|2021-05-08 20:29:21|2021-05-08 20:31:09|59504.66000000|59340.68000000|900705.761586|717542.152869|538|460|15.14836617|12.06271766|0.001079|-0.003573|17782.8105352|19834.988525|204|245|0.2991137|0.33350379
2022-01-14 17:28:37|166621425|166622422|2021-05-08 20:31:09|2021-05-08 20:33:08|59340.68000000|59170.75000000|1188351.10358|775207.529309|567|431|20.04620367|13.06640977|0.000428|-0.002281|14372.7742371|16161.6706814|189|253|0.24241188|0.27246641
2022-01-14 17:28:37|166622423|166623420|2021-05-08 20:33:08|2021-05-08 20:35:39|59170.76000000|59141.37000000|902125.85419|991514.625393|429|569|15.25214476|16.76044383|0.002637|-0.003046|13869.0753342|25698.2453755|181|331|0.23448223|0.43446615
2022-01-14 17:28:37|166623421|166624418|2021-05-08 20:35:40|2021-05-08 20:38:34|59141.37000000|59106.78000000|815179.63291|599201.164595|444|554|13.7805602|10.12861816|0.002389|-0.002874|12317.7367888|23768.8134487|169|334|0.2082205|0.40174499
2022-01-14 17:28:37|166624419|166625416|2021-05-08 20:38:35|2021-05-08 20:41:56|59107.09000000|59100.01000000|422097.917414|652323.557151|386|612|7.13646906|11.0288967|0.000346|-0.000430|12145.3603937|26257.3710212|166|379|0.20535944|0.44394914
2022-01-14 17:28:37|166625417|166626414|2021-05-08 20:41:56|2021-05-08 20:44:39|59100.00000000|59082.12000000|437254.177602|444158.47094|386|612|7.39767302|7.51489614|0.001629|-0.001876|15181.4492284|24243.0801504|171|325|0.2568496|0.41014851
2022-01-14 17:28:38|166626415|166627412|2021-05-08 20:44:39|2021-05-08 20:48:06|59082.12000000|59079.06000000|398664.274867|318243.848402|396|602|6.74500153|5.38475152|0.000975|-0.001053|13684.4347689|29929.8589235|178|412|0.23153296|0.50640613
2022-01-14 17:28:38|166627413|166628410|2021-05-08 20:48:06|2021-05-08 20:51:36|59077.77000000|59073.51000000|340610.446395|395713.620848|430|568|5.76589851|6.69863234|0.000435|-0.000489|15697.7563014|26395.5722577|198|368|0.26571782|0.44679917
2022-01-14 17:28:38|166628411|166629408|2021-05-08 20:51:36|2021-05-08 20:54:10|59073.50000000|58910.18000000|1127166.13559|254924.76036|508|490|19.10089346|4.3180923|-0.001270|-0.001098|13171.3353794|21871.321171|198|317|0.22319096|0.37048085
2022-01-14 17:28:38|166629409|166630406|2021-05-08 20:54:11|2021-05-08 20:56:54|58914.06000000|58975.20000000|425684.337371|583723.850987|401|597|7.22373479|9.90347524|0.001267|-0.000433|11065.3353086|24093.5302695|143|378|0.18776599|0.40872011
2022-01-14 17:28:38|166630407|166631404|2021-05-08 20:56:54|2021-05-08 21:00:17|58975.20000000|59051.15000000|425861.902392|627508.460445|380|618|7.21963417|10.63328883|0.000710|0.000191|16389.2857767|28025.489018|191|406|0.27781273|0.47497874
2022-01-14 17:28:38|166631405|166632402|2021-05-08 21:00:17|2021-05-08 21:03:29|59051.16000000|58975.69000000|731676.736347|604650.390768|410|588|12.39628489|10.24758198|-0.000040|-0.000991|11822.758177|24965.3791909|153|345|0.20034587|0.42302748
2022-01-14 17:28:38|166632403|166633400|2021-05-08 21:03:29|2021-05-08 21:06:51|58975.69000000|58993.37000000|452613.321129|389602.773047|413|585|7.67507213|6.60670117|0.001060|-0.000839|14661.3982214|27878.7955181|171|390|0.24859567|0.47270187
2022-01-14 17:28:38|166633401|166634398|2021-05-08 21:06:51|2021-05-08 21:09:41|58993.47000000|58977.47000000|658267.60818|362516.174228|408|590|11.1717458|6.15084292|0.001178|-0.001568|12842.0398308|24572.8740755|145|362|0.21790052|0.41699728
2022-01-14 17:28:38|166634399|166635396|2021-05-08 21:09:41|2021-05-08 21:12:54|58981.50000000|59025.45000000|764732.382622|531676.321857|425|573|12.96117677|9.01118667|0.000567|0.000030|10266.0906828|25443.1367643|122|367|0.17405299|0.4313136
2022-01-14 17:28:40|166635397|166636394|2021-05-08 21:12:54|2021-05-08 21:16:35|59029.90000000|58963.53000000|904732.963928|669268.128171|378|620|15.3292118|11.34621601|-0.001632|0.000718|11303.7599671|28170.3717482|138|399|0.19160224|0.4774279
2022-01-14 17:28:40|166636395|166637392|2021-05-08 21:16:35|2021-05-08 21:20:25|58963.53000000|58957.39000000|1128425.32542|605429.257759|373|625|19.13907399|10.26607772|0.000542|-0.000733|13441.6536509|26723.1945442|148|390|0.22794706|0.4531589
2022-01-14 17:28:40|166637393|166638390|2021-05-08 21:20:25|2021-05-08 21:22:11|58957.39000000|58881.20000000|655368.770094|615456.476504|417|581|11.12467555|10.44627289|-0.004653|0.003716|14459.4191856|23640.2754745|140|293|0.24542558|0.40118157
2022-01-14 17:28:40|166638391|166639388|2021-05-08 21:22:11|2021-05-08 21:23:13|58890.17000000|58811.72000000|899166.975219|956809.678717|496|502|15.28198263|16.26078895|-0.003918|0.002486|14869.6763589|15527.7535619|155|183|0.25284924|0.26387239
2022-01-14 17:28:40|166639389|166640386|2021-05-08 21:23:13|2021-05-08 21:24:18|58808.40000000|58908.76000000|557922.548776|603470.146315|401|597|9.48131194|10.25122568|-0.004379|0.006020|13798.300449|22316.2558804|121|241|0.23445294|0.37917649
2022-01-14 17:28:40|166640387|166641384|2021-05-08 21:24:18|2021-05-08 21:26:01|58908.76000000|58952.73000000|702670.446542|601532.068904|463|535|11.92183346|10.20380695|-0.002633|0.003246|14044.0096146|22276.3263573|156|271|0.23825183|0.37790198
2022-01-14 17:28:40|166641385|166642382|2021-05-08 21:26:01|2021-05-08 21:27:25|58958.24000000|58947.97000000|465368.991349|578960.459834|491|507|7.89450636|9.821845|-0.005449|0.005314|15757.3814759|21434.7913897|159|230|0.26732585|0.36365167
2022-01-14 17:28:40|166642383|166643380|2021-05-08 21:27:25|2021-05-08 21:29:40|58947.97000000|58929.96000000|601895.619615|728595.493197|404|594|10.20838611|12.35708555|-0.004133|0.003886|13508.0215608|25022.1261286|135|303|0.22912802|0.42441289
2022-01-14 17:28:40|166643381|166644378|2021-05-08 21:29:40|2021-05-08 21:33:11|58929.96000000|58993.82000000|371721.064213|863167.961864|308|690|6.30836473|14.64691097|-0.000661|0.001580|10562.3889608|32735.5681994|121|435|0.17922613|0.55547809
2022-01-14 17:28:40|166644379|166645376|2021-05-08 21:33:11|2021-05-08 21:36:28|58998.23000000|59039.71000000|178782.750211|713910.546302|281|717|3.03110018|12.09562924|0.000429|0.000117|11500.4677347|29981.6745643|139|447|0.19493344|0.50816863
2022-01-14 17:28:41|166645377|166646374|2021-05-08 21:36:28|2021-05-08 21:40:35|59039.71000000|59071.24000000|215460.534691|459784.465358|280|718|3.64673391|7.78248258|0.000175|0.000274|8924.26506532|30652.0310626|120|436|0.15104328|0.51880684
2022-01-14 17:28:41|166646375|166647372|2021-05-08 21:40:35|2021-05-08 21:44:19|59071.24000000|59099.98000000|582461.132202|1340497.42383|376|622|9.8525699|22.66984084|0.000839|-0.000446|13635.2041358|25200.0479026|157|362|0.23069906|0.42631803
2022-01-14 17:28:41|166647373|166648370|2021-05-08 21:44:19|2021-05-08 21:47:33|59099.99000000|59050.10000000|555510.509017|632676.76977|345|653|9.40227019|10.70648668|-0.002474|0.001699|13979.4297965|29812.4659464|152|399|0.23657253|0.50449063
2022-01-14 17:28:41|166648371|166649368|2021-05-08 21:47:33|2021-05-08 21:50:41|59048.67000000|58949.78000000|1092385.63927|501212.382462|452|546|18.51687211|8.50155867|-0.001445|0.000125|14403.3356609|20484.1356159|156|320|0.24418292|0.34730815
2022-01-14 17:28:41|166649369|166650366|2021-05-08 21:50:42|2021-05-08 21:54:03|58949.78000000|58871.39000000|999543.748537|395317.088454|439|559|16.97240848|6.70993544|0.000022|-0.001034|13201.7133454|25059.2505428|152|339|0.22412089|0.42531229
2022-01-14 17:28:41|166650367|166651364|2021-05-08 21:54:04|2021-05-08 21:56:14|58871.39000000|58845.42000000|1716349.91147|528933.659816|516|482|29.14340156|8.98045822|-0.000994|0.000694|12420.7470778|24660.9806555|134|307|0.21089146|0.41871465
2022-01-14 17:28:41|166651365|166652362|2021-05-08 21:56:15|2021-05-08 21:59:19|58845.42000000|58876.22000000|404263.18331|705940.554615|384|614|6.86920341|11.99336305|-0.000693|0.001103|9579.50530648|23913.7155148|116|332|0.16275596|0.40627031
2022-01-14 17:28:41|166652363|166653360|2021-05-08 21:59:19|2021-05-08 22:02:31|58876.21000000|58934.21000000|634845.846182|442612.478693|330|668|10.78729075|7.51560502|-0.001407|0.002275|10789.6125303|30296.0734802|121|428|0.18325357|0.51449875
2022-01-14 17:28:42|166653361|166654358|2021-05-08 22:02:31|2021-05-08 22:06:06|58934.21000000|58864.32000000|1329923.97358|781628.075622|347|651|22.5842331|13.27497498|0.000531|-0.001536|9848.74830279|27353.6496478|117|403|0.1672697|0.46456128
2022-01-14 17:28:42|166654359|166655356|2021-05-08 22:06:06|2021-05-08 22:09:22|58864.31000000|58919.32000000|799045.551497|491241.421126|392|606|13.57792935|8.34652419|0.000772|-0.000400|10459.5473251|24392.0745247|122|341|0.17775063|0.41445795
2022-01-14 17:28:42|166655357|166656354|2021-05-08 22:09:23|2021-05-08 22:12:18|58908.94000000|58852.03000000|1009972.65258|349364.806535|402|596|17.15008167|5.93162413|-0.001040|0.000184|9487.27037442|26042.6110927|111|351|0.16109016|0.44216835
2022-01-14 17:28:42|166656355|166657352|2021-05-08 22:12:18|2021-05-08 22:14:31|58852.03000000|58873.45000000|871268.00356|488342.795475|459|539|14.79953439|8.29455612|0.000410|-0.000096|7659.52015063|20760.4162066|90|290|0.1301041|0.35263379
2022-01-14 17:28:42|166657353|166658350|2021-05-08 22:14:31|2021-05-08 22:16:16|58878.66000000|58938.12000000|1056508.66785|937876.189914|420|578|17.95393154|15.93267253|-0.002526|0.003075|8103.42045788|20706.1978221|94|278|0.13770557|0.35180004
2022-01-14 17:28:42|166658351|166659348|2021-05-08 22:16:16|2021-05-08 22:18:07|58938.74000000|59072.97000000|645373.408087|1386702.81648|294|704|10.93853691|23.5095111|0.003413|-0.000827|8382.16353133|24942.298318|81|304|0.14207047|0.42270149
2022-01-14 17:28:42|166659349|166660346|2021-05-08 22:18:07|2021-05-08 22:21:19|59072.97000000|59087.15000000|753169.863621|1114798.16748|344|654|12.74735658|18.86968939|0.000103|0.000100|10451.0270324|25119.5301615|136|330|0.17689936|0.42518675
2022-01-14 17:28:42|166660347|166661344|2021-05-08 22:21:19|2021-05-08 22:23:52|59086.80000000|59084.10000000|538589.22285|917689.336205|333|665|9.11501|15.5288257|-0.001425|0.001538|11811.8511076|25282.973637|124|314|0.19989519|0.42783068
2022-01-14 17:28:42|166661345|166662342|2021-05-08 22:23:52|2021-05-08 22:26:30|59083.30000000|59136.71000000|1136142.56575|656538.782923|384|614|19.21275281|11.10332316|0.000382|0.000476|11029.2289992|24119.9492253|128|335|0.18654363|0.40792001
2022-01-14 17:28:43|166662343|166663340|2021-05-08 22:26:31|2021-05-08 22:29:12|59143.64000000|59056.29000000|1323449.49603|440817.45577|432|566|22.39942594|7.4645224|-0.000537|-0.000725|13562.5349897|25518.5448823|149|316|0.22962941|0.43212411
2022-01-14 17:28:43|166663341|166664338|2021-05-08 22:29:12|2021-05-08 22:31:43|59056.29000000|58848.69000000|880676.989613|722335.920285|382|616|14.9361827|12.24942582|-0.001585|-0.001762|13035.9642698|23717.5818635|152|310|0.22109826|0.40206084
2022-01-14 17:28:43|166664339|166665336|2021-05-08 22:31:43|2021-05-08 22:34:08|58839.53000000|58832.37000000|530959.116399|1146857.45772|304|694|9.02134257|19.48340111|0.000737|-0.000864|10217.6722605|21772.8901356|116|291|0.17359333|0.36988951
2022-01-14 17:28:43|166665337|166666334|2021-05-08 22:34:08|2021-05-08 22:36:10|58832.37000000|58718.83000000|2173061.08667|443170.601136|489|509|36.9970457|7.5440099|0.000255|-0.002120|14479.7519354|18324.0152884|163|259|0.24642085|0.31188548
2022-01-14 17:28:43|166666335|166667332|2021-05-08 22:36:10|2021-05-08 22:38:08|58718.83000000|58600.00000000|1265283.47533|714355.649272|463|535|21.57476206|12.17619813|0.001704|-0.003725|14916.2082074|19975.8985763|165|274|0.25430932|0.34051761
2022-01-14 17:28:43|166667333|166668330|2021-05-08 22:38:08|2021-05-08 22:40:49|58599.87000000|58693.76000000|463588.733002|968254.921024|305|693|7.90799127|16.51571284|0.002208|-0.000771|10592.4261754|26978.6107555|118|377|0.18062303|0.46008982
2022-01-14 17:28:43|166668331|166669328|2021-05-08 22:40:49|2021-05-08 22:43:52|58693.80000000|58764.70000000|311843.309945|926783.342289|237|761|5.3096126|15.77682095|-0.000326|0.001414|9269.35980575|35765.9725382|107|443|0.15782554|0.6089606
2022-01-14 17:28:43|166669329|166670326|2021-05-08 22:43:52|2021-05-08 22:47:23|58764.70000000|58772.88000000|831423.918046|917438.450783|303|695|14.15098066|15.61083898|-0.000135|0.000259|11136.7674199|31593.1062297|124|418|0.18951863|0.53763954
2022-01-14 17:28:44|166670327|166671324|2021-05-08 22:47:23|2021-05-08 22:50:46|58772.88000000|58718.63000000|754620.462901|884550.412869|359|639|12.84528058|15.05607735|0.001275|-0.002091|10992.3067743|27597.2447024|117|379|0.18710928|0.46971572
2022-01-14 17:28:44|166671325|166672322|2021-05-08 22:50:46|2021-05-08 22:53:47|58718.63000000|58747.83000000|746821.316079|1527618.03253|337|661|12.71986563|26.02875012|0.002285|-0.001895|9330.26825047|31508.17792|113|420|0.15891359|0.53660048
2022-01-14 17:28:44|166672323|166673320|2021-05-08 22:53:47|2021-05-08 22:56:54|58747.83000000|58710.86000000|1146299.53723|1222077.93068|373|625|19.52376547|20.82436653|0.002128|-0.002660|10994.6130933|28077.8607382|115|374|0.18733957|0.47840698
2022-01-14 17:28:44|166673321|166674318|2021-05-08 22:56:54|2021-05-08 23:00:05|58710.86000000|58637.47000000|531639.808018|1299186.68952|335|663|9.06079436|22.14231814|-0.000364|-0.000714|10938.5953509|26808.8140012|113|363|0.18640779|0.45678194
2022-01-14 17:28:44|166674319|166675316|2021-05-08 23:00:05|2021-05-08 23:03:54|58637.47000000|58681.45000000|589533.503154|442768.543813|320|678|10.04698643|7.54294494|0.001899|-0.001236|9959.16233404|35719.4295794|119|475|0.16967214|0.60858419
2022-01-14 17:28:44|166675317|166676314|2021-05-08 23:03:54|2021-05-08 23:07:31|58681.45000000|58734.31000000|685962.929525|524387.389856|340|658|11.67950377|8.92695118|0.002583|-0.001700|8991.17271668|28841.7865444|107|405|0.15309096|0.49109524
2022-01-14 17:28:44|166676315|166677312|2021-05-08 23:07:31|2021-05-08 23:10:31|58732.58000000|58791.69000000|390613.771354|1749578.05411|229|769|6.64386927|29.75699343|0.002224|-0.001330|9245.40934549|30531.4844024|103|416|0.15734698|0.51950915
2022-01-14 17:28:44|166677313|166678310|2021-05-08 23:10:31|2021-05-08 23:13:32|58791.69000000|58712.55000000|1008948.74839|1136383.59378|312|686|17.17950217|19.35357608|0.001588|-0.003022|11281.4736337|24877.4967588|132|369|0.19208564|0.42358769
2022-01-14 17:28:44|166678311|166679308|2021-05-08 23:13:32|2021-05-08 23:16:56|58712.56000000|58661.90000000|1207404.92748|873429.130884|336|662|20.55874727|14.87356281|0.000881|-0.001587|7967.68213237|30941.4584538|107|420|0.13569432|0.52692161
2022-01-14 17:28:45|166679309|166680306|2021-05-08 23:16:56|2021-05-08 23:20:10|58661.89000000|58651.26000000|597388.411009|520539.584183|340|658|10.18420496|8.87446148|0.001842|-0.001969|10836.9690914|25923.5286149|138|416|0.18473674|0.4418807
2022-01-14 17:28:45|166680307|166681304|2021-05-08 23:20:10|2021-05-08 23:23:17|58651.26000000|58673.72000000|266546.755159|906939.552301|248|750|4.5455052|15.46284947|0.001615|-0.001116|10369.0723198|31309.3125193|106|412|0.17681821|0.53386486
2022-01-14 17:28:45|166681305|166682302|2021-05-08 23:23:17|2021-05-08 23:26:30|58673.72000000|58616.82000000|451400.844799|1267608.43244|308|690|7.69667413|21.61184507|0.001276|-0.002101|13248.8115883|32042.440157|150|413|0.22586843|0.54626211
2022-01-14 17:28:45|166682303|166683300|2021-05-08 23:26:31|2021-05-08 23:29:35|58616.83000000|58679.01000000|245517.341525|714194.883089|208|790|4.18354206|12.16931794|-0.000150|0.001132|5990.72349962|35232.6416098|80|432|0.10206917|0.60038224
2022-01-14 17:28:45|166683301|166684298|2021-05-08 23:29:35|2021-05-08 23:32:59|58678.66000000|58667.63000000|496828.46445|526966.718504|299|699|8.46897617|8.98261405|-0.002392|0.002257|12454.2778679|29615.1312282|148|385|0.21233122|0.50484146
2022-01-14 17:28:45|166684299|166685296|2021-05-08 23:32:59|2021-05-08 23:36:11|58667.63000000|58599.09000000|537812.576807|329422.390306|426|572|9.1690988|5.6164038|-0.000599|-0.000405|19723.1137666|27592.5204043|218|383|0.33627074|0.47041355
2022-01-14 17:28:46|166685297|166686294|2021-05-08 23:36:11|2021-05-08 23:39:32|58599.08000000|58733.20000000|346466.490503|597612.567923|308|690|5.90910153|10.19005947|0.003681|-0.001286|9558.81851367|33577.4410641|129|456|0.16308788|0.57268469
2022-01-14 17:28:46|166686295|166687292|2021-05-08 23:39:32|2021-05-08 23:43:30|58733.20000000|58688.40000000|586067.710056|984831.549593|286|712|9.97644867|16.75963478|0.001084|-0.001572|11106.2348331|30375.5334936|152|445|0.18901775|0.51692169
2022-01-14 17:28:47|166687293|166688290|2021-05-08 23:43:30|2021-05-08 23:46:24|58688.39000000|58647.66000000|513833.219044|896677.649008|354|644|8.75448034|15.27855513|0.002821|-0.003378|14588.336608|30741.0147283|161|415|0.24855235|0.52377023
2022-01-14 17:28:47|166688291|166689288|2021-05-08 23:46:24|2021-05-08 23:49:49|58655.02000000|58765.21000000|622319.453357|1311638.95612|322|676|10.60814282|22.34761742|0.000831|0.000708|12973.1869552|34396.862081|145|457|0.22112764|0.58616191
2022-01-14 17:28:47|166689289|166690286|2021-05-08 23:49:49|2021-05-08 23:53:28|58765.21000000|58832.26000000|478243.829583|534902.91162|264|734|8.13592718|9.10026|0.002365|-0.001438|8338.1625467|30110.783497|106|420|0.14183939|0.51222494
2022-01-14 17:28:47|166690287|166691284|2021-05-08 23:53:28|2021-05-08 23:56:24|58832.26000000|58787.18000000|422454.693582|902183.617235|299|699|7.18742217|15.34118111|-0.000228|-0.000546|9767.7710935|32389.9249157|112|396|0.16611775|0.55082889
2022-01-14 17:28:47|166691285|166692282|2021-05-08 23:56:25|2021-05-08 23:59:01|58787.17000000|58871.53000000|524009.444776|1017558.60685|356|642|8.90457684|17.29138961|0.002578|-0.001187|8344.59944983|27589.0386562|107|353|0.14183232|0.46887838
2022-01-14 17:28:47|166692283|166693280|2021-05-08 23:59:01|2021-05-09 00:01:03|58871.52000000|59054.55000000|405498.15447|1447467.51449|247|751|6.87757431|24.55268824|0.001321|0.001649|7059.03218415|35088.2839555|83|434|0.11970141|0.5950254
2022-01-14 17:28:47|166693281|166694278|2021-05-09 00:01:04|2021-05-09 00:03:26|59054.54000000|58992.72000000|1171030.03465|1041640.46996|347|651|19.82885392|17.64338952|0.001213|-0.002202|10954.4115594|27028.1300461|121|352|0.18559527|0.45788525
2022-01-14 17:28:47|166694279|166695276|2021-05-09 00:03:27|2021-05-09 00:06:23|58992.72000000|58906.52000000|1172276.22587|516865.10872|434|564|19.8893631|8.76763651|0.000322|-0.001509|14819.1674615|24493.3453455|195|333|0.25138139|0.41545797
2022-01-14 17:28:47|166695277|166696274|2021-05-09 00:06:23|2021-05-09 00:09:20|58906.52000000|58822.99000000|783653.971864|502698.619006|403|595|13.30815663|8.53931549|0.000725|-0.001791|13168.9839121|25593.0065824|162|349|0.2236832|0.4346938
2022-01-14 17:28:48|166696275|166697272|2021-05-09 00:09:20|2021-05-09 00:12:38|58822.99000000|58802.65000000|568003.571545|609583.199174|315|683|9.65558033|10.36186361|0.001219|-0.001638|10420.8051479|29483.4744715|123|375|0.17715027|0.50120428
2022-01-14 17:28:48|166697273|166698270|2021-05-09 00:12:38|2021-05-09 00:15:31|58803.26000000|58858.24000000|270612.806154|655044.112781|256|742|4.59600762|11.12738095|0.000282|0.000582|9828.55253751|29352.5159945|116|393|0.16693782|0.49856608
2022-01-14 17:28:48|166698271|166699268|2021-05-09 00:15:31|2021-05-09 00:18:13|58858.24000000|58955.67000000|476876.637269|634159.294215|279|719|8.09253811|10.76322515|0.003116|-0.001569|8430.58880317|28458.7480525|107|374|0.14305747|0.48292861
2022-01-14 17:28:48|166699269|166700266|2021-05-09 00:18:13|2021-05-09 00:21:42|58955.66000000|58908.08000000|570337.267442|306646.423138|344|654|9.67797401|5.20348456|0.000335|-0.000962|12924.4456455|28115.8264192|155|376|0.21932585|0.47709773
2022-01-14 17:28:48|166700267|166701264|2021-05-09 00:21:43|2021-05-09 00:24:04|58908.09000000|59058.78000000|175840.37343|899399.54998|196|802|2.97942813|15.24031498|0.004293|-0.001246|9799.97798269|33398.1686539|104|441|0.16605724|0.56601473
2022-01-14 17:28:48|166701265|166702262|2021-05-09 00:24:04|2021-05-09 00:26:46|59061.77000000|59122.14000000|533023.950933|1421735.12198|262|736|9.01970238|24.05939865|0.002065|-0.001001|9035.01912471|27158.0529152|97|357|0.15290202|0.45957185
2022-01-14 17:28:48|166702263|166703260|2021-05-09 00:26:46|2021-05-09 00:29:28|59122.14000000|59110.01000000|637454.729313|532274.072373|294|704|10.7802781|9.00109395|0.000691|-0.000870|7869.37534521|28590.4827387|100|408|0.13309857|0.4835945
2022-01-14 17:28:48|166703261|166704258|2021-05-09 00:29:28|2021-05-09 00:32:16|59110.01000000|59049.92000000|814331.121686|659271.782571|315|683|13.78503187|11.16125071|0.001520|-0.002493|10932.8526582|33116.9926361|122|403|0.18509799|0.56067659
2022-01-14 17:28:48|166704259|166705256|2021-05-09 00:32:16|2021-05-09 00:35:10|59040.66000000|59020.29000000|556632.888309|393975.965479|312|686|9.43325063|6.67623983|-0.000698|0.000433|11279.1588692|31338.6974064|137|426|0.19113497|0.53102895
2022-01-14 17:28:48|166705257|166706254|2021-05-09 00:35:11|2021-05-09 00:37:53|59020.30000000|59100.98000000|382062.257026|527382.860502|324|674|6.46677053|8.92969384|0.001072|-0.000235|9921.51759682|29054.7072634|128|384|0.16797949|0.49196295
2022-01-14 17:28:49|166706255|166707252|2021-05-09 00:37:53|2021-05-09 00:41:12|59100.98000000|59044.56000000|652748.240108|228366.98973|377|621|11.04970651|3.86550555|-0.000863|0.000152|13515.1028888|28965.127415|160|388|0.2287924|0.49030143
2022-01-14 17:28:49|166707253|166708250|2021-05-09 00:41:12|2021-05-09 00:44:30|59044.56000000|58995.91000000|1001325.92053|654505.978078|430|568|16.97298573|11.09306928|-0.000693|0.000091|15229.8866419|24626.6730965|190|344|0.25813054|0.41738997
2022-01-14 17:28:49|166708251|166709248|2021-05-09 00:44:30|2021-05-09 00:47:19|58989.85000000|58943.52000000|674963.165631|1232132.17096|391|607|11.44379966|20.88952413|0.000733|-0.001294|14217.5246419|22566.6641744|165|298|0.24108421|0.3826099
2022-01-14 17:28:49|166709249|166710246|2021-05-09 00:47:21|2021-05-09 00:49:56|58950.99000000|58849.03000000|718852.764698|583107.535126|379|619|12.20307402|9.902031|-0.000435|-0.001073|13149.0057802|25353.445329|151|329|0.22328053|0.43054646
2022-01-14 17:28:49|166710247|166711244|2021-05-09 00:49:57|2021-05-09 00:51:35|58849.03000000|58808.35000000|1613782.15825|465908.627074|510|488|27.44600612|7.92365754|-0.001411|0.000777|11260.9522134|22580.5002784|120|264|0.19151227|0.38400028
2022-01-14 17:28:49|166711245|166712242|2021-05-09 00:51:35|2021-05-09 00:54:28|58808.35000000|58728.50000000|1217732.57447|763189.333173|399|599|20.72183295|12.99005479|0.000154|-0.001092|11747.5870787|27131.8956658|144|355|0.1999356|0.46170018
2022-01-14 17:28:49|166712243|166713240|2021-05-09 00:54:28|2021-05-09 00:57:07|58728.50000000|58638.74000000|1828363.50347|1204548.30996|359|639|31.15530986|20.52812552|0.000867|-0.002789|9838.71482226|20973.6822332|124|332|0.16766191|0.35735706
2022-01-14 17:28:49|166713241|166714238|2021-05-09 00:57:07|2021-05-09 01:00:45|58638.74000000|58575.01000000|1234601.76882|1091814.80367|338|660|21.06548847|18.62147136|0.001138|-0.002109|9459.86461347|27495.6640125|128|378|0.16136912|0.46894445
2022-01-14 17:28:50|166714239|166715236|2021-05-09 01:00:45|2021-05-09 01:02:48|58575.01000000|58508.57000000|1860840.87204|1486612.04567|470|528|31.79987682|25.4017058|0.002279|-0.003553|12986.2161764|18215.4689073|160|250|0.22187998|0.31119717
2022-01-14 17:28:50|166715237|166716234|2021-05-09 01:02:48|2021-05-09 01:05:56|58508.57000000|58656.96000000|648338.490962|803374.39429|219|779|11.05787065|13.70699908|0.003050|-0.000438|5834.35868806|34067.1386246|79|429|0.09951988|0.58127337
2022-01-14 17:28:50|166716235|166717232|2021-05-09 01:05:56|2021-05-09 01:09:56|58656.97000000|58722.93000000|619618.15621|548692.562872|273|725|10.56019645|9.35019641|-0.000803|0.001763|10093.4855304|30700.2750618|130|420|0.1720179|0.52317547
2022-01-14 17:28:50|166717233|166718230|2021-05-09 01:09:56|2021-05-09 01:14:18|58722.93000000|58729.91000000|541784.597437|619307.438602|325|673|9.22570751|10.54328525|0.000788|-0.000614|11156.7312318|33029.5819586|149|447|0.18996105|0.56230729
2022-01-14 17:28:50|166718231|166719228|2021-05-09 01:14:18|2021-05-09 01:17:32|58729.64000000|58688.96000000|712910.181007|426638.927159|391|607|12.14585903|7.26820203|0.000937|-0.001469|12138.0722309|31900.1698146|136|396|0.20677784|0.54344998
2022-01-14 17:28:50|166719229|166720226|2021-05-09 01:17:32|2021-05-09 01:20:27|58688.96000000|58521.51000000|803395.478261|359647.35838|490|508|13.70659297|6.13546552|-0.000111|-0.002290|14454.4089145|23543.1869423|149|322|0.24658742|0.40165696
2022-01-14 17:28:50|166720227|166721224|2021-05-09 01:20:27|2021-05-09 01:22:59|58521.51000000|58511.69000000|1061268.46407|1270048.88591|469|529|18.14024813|21.70759921|0.002435|-0.002624|12733.4845121|20541.637919|151|275|0.21765715|0.35109684
2022-01-14 17:28:50|166721225|166722222|2021-05-09 01:22:59|2021-05-09 01:26:38|58511.69000000|58587.24000000|575213.038421|548214.856842|313|685|9.81371004|9.35397397|0.001814|-0.000501|8145.9361313|33501.8821721|103|455|0.138961|0.57153675
2022-01-14 17:28:50|166722223|166723220|2021-05-09 01:26:38|2021-05-09 01:30:17|58583.18000000|58462.03000000|651791.617959|595082.013648|399|599|11.13605886|10.16061249|0.000899|-0.002802|14174.4464648|27573.9122425|157|389|0.24212191|0.47092195
2022-01-14 17:28:51|166723221|166724218|2021-05-09 01:30:17|2021-05-09 01:33:17|58461.69000000|58624.20000000|1010580.37388|1045567.11349|403|595|17.26852257|17.84264193|0.002927|-0.000379|11655.2652884|26800.7366905|149|377|0.19906467|0.45762801
2022-01-14 17:28:51|166724219|166725216|2021-05-09 01:33:18|2021-05-09 01:37:12|58624.19000000|58606.13000000|375214.386619|733142.411374|359|639|6.40094563|12.50699737|0.002095|-0.002130|12316.4710612|30608.3338214|140|416|0.21007838|0.52211028
2022-01-14 17:28:51|166725217|166726214|2021-05-09 01:37:12|2021-05-09 01:40:11|58606.13000000|58785.79000000|689550.405951|1056465.7929|320|678|11.75746943|18.0011868|0.002074|-0.001585|8178.2780919|26499.7906669|99|361|0.13942496|0.45155099
2022-01-14 17:28:51|166726215|166727212|2021-05-09 01:40:11|2021-05-09 01:41:56|58785.93000000|58944.15000000|1010631.76406|2143787.44054|368|630|17.17190494|36.41458555|0.005970|-0.002936|5311.41517873|21176.7248898|77|301|0.09026636|0.35981638
2022-01-14 17:28:51|166727213|166728210|2021-05-09 01:41:56|2021-05-09 01:44:33|58944.15000000|59076.60000000|825044.280928|2014884.81825|344|654|13.97301801|34.14424873|0.003721|-0.001596|7674.52448289|23119.789715|97|359|0.12996322|0.39156283
2022-01-14 17:28:51|166728211|166729208|2021-05-09 01:44:33|2021-05-09 01:46:15|59076.61000000|59190.00000000|912958.110607|2039592.79593|348|650|15.43794361|34.47346335|0.003105|-0.001426|7949.6673058|22537.4826683|102|310|0.13437717|0.38102322
2022-01-14 17:28:51|166729209|166730206|2021-05-09 01:46:15|2021-05-09 01:48:32|59191.78000000|59288.39000000|864134.506773|2250302.37482|249|749|14.58761659|37.98484015|0.002882|-0.000874|4850.81584267|24637.9733282|76|340|0.08189134|0.41589868
2022-01-14 17:28:51|166730207|166731204|2021-05-09 01:48:32|2021-05-09 01:51:28|59288.39000000|59193.67000000|1333722.30239|770568.401622|397|601|22.52260659|13.01315699|0.002663|-0.004070|10925.8663109|23760.4001807|133|329|0.18454258|0.40130963
2022-01-14 17:28:51|166731205|166732202|2021-05-09 01:51:28|2021-05-09 01:54:58|59188.30000000|59120.62000000|1208405.64615|542384.580319|429|569|20.43521024|9.1707884|0.001223|-0.002073|15850.8918144|21501.41087|174|332|0.2680142|0.36357867
2022-01-14 17:28:52|166732203|166733200|2021-05-09 01:54:58|2021-05-09 01:58:40|59120.62000000|59197.25000000|447211.283546|828288.225868|283|715|7.56013093|14.00336789|0.001837|-0.000814|11081.8554716|28700.3741737|125|406|0.18736524|0.48522268
2022-01-14 17:28:52|166733201|166734198|2021-05-09 01:58:40|2021-05-09 02:02:24|59197.25000000|59157.80000000|636021.15611|583433.241707|332|666|10.74835633|9.85990385|0.001580|-0.002174|12854.9383575|27296.6007662|146|391|0.21727011|0.46134842
2022-01-14 17:28:52|166734199|166735196|2021-05-09 02:02:24|2021-05-09 02:06:24|59161.48000000|59145.91000000|462419.592085|822910.221003|302|696|7.81723175|13.91184298|0.001034|-0.001368|11876.2287506|28470.4123268|139|428|0.20075637|0.48124437
2022-01-14 17:28:53|166735197|166736194|2021-05-09 02:06:24|2021-05-09 02:10:50|59145.96000000|59060.10000000|677010.449001|817003.677687|350|648|11.45146619|13.81770426|-0.001201|0.000180|12985.386864|28032.1780906|141|411|0.21968042|0.47415403
2022-01-14 17:28:53|166736195|166737192|2021-05-09 02:10:50|2021-05-09 02:14:12|59060.10000000|59171.72000000|1132262.83699|1262662.78694|298|700|19.16833314|21.36502922|0.000995|0.000453|8851.55922261|28480.6989009|107|431|0.14983465|0.48191152
2022-01-14 17:28:53|166737193|166738190|2021-05-09 02:14:12|2021-05-09 02:17:26|59171.73000000|59073.73000000|1521989.53509|922501.199794|438|560|25.75326475|15.60328924|-0.001249|-0.000151|13810.8222192|24024.2026207|140|345|0.23369963|0.40639423
2022-01-14 17:28:53|166738191|166739188|2021-05-09 02:17:27|2021-05-09 02:21:26|59073.74000000|59075.86000000|253581.251843|578575.300577|291|707|4.29261408|9.79267238|-0.000622|0.000654|10576.1541945|34707.582695|129|469|0.17901815|0.58742359
2022-01-14 17:28:53|166739189|166740186|2021-05-09 02:21:26|2021-05-09 02:24:49|59075.86000000|58994.90000000|682739.218193|792243.295289|346|652|11.56466864|13.42295192|0.000415|-0.001550|11116.5938911|28060.5397588|132|414|0.18832603|0.47536607
2022-01-14 17:28:54|166740187|166741184|2021-05-09 02:24:49|2021-05-09 02:28:33|58994.10000000|58892.98000000|761526.006439|493044.962825|366|632|12.92491356|8.36958353|0.000584|-0.002070|12896.0951817|28097.8817502|159|412|0.21887257|0.4768804
2022-01-14 17:28:54|166741185|166742182|2021-05-09 02:28:34|2021-05-09 02:31:59|58881.14000000|58854.76000000|1962779.06332|256640.147493|472|526|33.33625968|4.3592815|-0.000738|0.000582|11764.8362168|25178.9083317|137|368|0.19984448|0.42768657
2022-01-14 17:28:54|166742183|166743180|2021-05-09 02:31:59|2021-05-09 02:35:50|58869.47000000|58759.72000000|610697.633254|363411.611793|389|609|10.38430624|6.18060982|0.001224|-0.002740|11914.7968249|26405.9292432|147|415|0.20262222|0.44895195
2022-01-14 17:28:54|166743181|166744178|2021-05-09 02:35:51|2021-05-09 02:38:51|58759.72000000|58669.06000000|962431.845826|793408.408659|416|582|16.39929416|13.51912187|0.001165|-0.002567|13684.2309745|25219.0373958|158|372|0.23317412|0.42959527
2022-01-14 17:28:54|166744179|166745176|2021-05-09 02:38:51|2021-05-09 02:41:34|58669.06000000|58635.20000000|2602600.73704|313497.452834|514|484|44.36425908|5.34330481|-0.000340|-0.000175|10533.0055861|19698.2499539|116|319|0.17954813|0.33572909
2022-01-14 17:28:54|166745177|166746174|2021-05-09 02:41:34|2021-05-09 02:44:33|58635.20000000|58626.83000000|1906285.50185|255385.543957|491|507|32.51019662|4.35545878|-0.000753|0.000653|11161.3281646|21989.9426309|133|320|0.19035585|0.37500268
2022-01-14 17:28:54|166746175|166747172|2021-05-09 02:44:33|2021-05-09 02:47:34|58626.09000000|58668.90000000|1367279.51723|438854.780884|360|638|23.32236665|7.48083381|0.002453|-0.001717|11224.2024136|29676.4695019|142|398|0.1913703|0.50587098
2022-01-14 17:28:55|166747173|166748170|2021-05-09 02:47:34|2021-05-09 02:51:03|58662.75000000|58746.15000000|399039.128544|689968.767996|297|701|6.79652795|11.75258449|0.002760|-0.001455|10106.6592417|29264.922174|134|402|0.17217518|0.49849408
2022-01-14 17:28:55|166748171|166749168|2021-05-09 02:51:03|2021-05-09 02:54:46|58746.15000000|58716.76000000|666479.600364|696056.99979|394|604|11.34841544|11.85207352|0.000043|-0.000381|12038.4282121|24669.7790954|140|366|0.20499266|0.42005246
2022-01-14 17:28:55|166749169|166750166|2021-05-09 02:54:48|2021-05-09 02:59:07|58716.76000000|58705.67000000|385831.161765|429393.141782|389|609|6.570001|7.31306529|0.001026|-0.001171|10498.6111847|28818.3822297|129|418|0.17878641|0.4907315
2022-01-14 17:28:55|166750167|166751164|2021-05-09 02:59:07|2021-05-09 03:03:04Z|58705.67000000|58690.62000000|582245.670597|409763.190724|363|635|9.91533291|6.97844675|0.001659|-0.001768|10030.7214687|28845.9429837|124|423|0.17083498|0.49124068
2022-01-14 17:28:55|166751165|166752162|2021-05-09 03:03:04Z|2021-05-09 03:07:10|58690.62000000|58748.70000000|726136.157426|581841.736677|325|673|12.37034013|9.91074793|0.001181|-0.000289|9078.08020643|28341.6357686|115|429|0.1546353|0.48279697
2022-01-14 17:28:55|166752163|166753160|2021-05-09 03:07:11|2021-05-09 03:10:40|58748.71000000|58798.24000000|906513.563577|768834.222532|342|656|15.43383843|13.08920299|0.001584|-0.000838|10770.0671863|28554.1154877|116|403|0.18338041|0.4861325
2022-01-14 17:28:55|166753161|166754158|2021-05-09 03:10:41|2021-05-09 03:13:41|58799.99000000|58892.13000000|611874.406916|1849984.80849|286|712|10.39491137|31.42941012|0.004133|-0.002491|8938.12686304|26627.6892192|101|373|0.15188681|0.45251881
2022-01-14 17:28:55|166754159|166755156|2021-05-09 03:13:41|2021-05-09 03:17:15|58892.13000000|58932.73000000|695486.041885|536250.07031|379|619|11.80614776|9.10311695|0.001291|-0.000800|10809.9320766|26502.3938891|135|413|0.18349504|0.4498922
2022-01-14 17:28:56|166755157|166756154|2021-05-09 03:17:15|2021-05-09 03:19:41|58932.73000000|59052.00000000|625842.995744|782178.551055|319|679|10.60320469|13.25574181|0.003036|-0.001024|9703.24290927|25567.762227|108|371|0.16443565|0.43336956
2022-01-14 17:28:56|166756155|166757152|2021-05-09 03:19:41|2021-05-09 03:22:45|59052.01000000|59052.45000000|1447596.73016|372841.290635|445|553|24.51260831|6.31201709|0.001406|-0.001411|11539.8126942|26628.3990484|127|359|0.19539995|0.45080406
2022-01-14 17:28:56|166757153|166758150|2021-05-09 03:22:45|2021-05-09 03:26:09|59052.46000000|58886.31000000|863303.976949|317907.872178|445|553|14.64655878|5.39347143|0.000895|-0.003167|14543.9752894|22530.3240423|161|339|0.24667636|0.38220756
2022-01-14 17:28:56|166758151|166759148|2021-05-09 03:26:09|2021-05-09 03:29:48|58886.30000000|59057.25000000|656797.994521|647183.906518|325|673|11.1371818|10.97290523|0.001597|0.000719|10167.1208847|30089.3798266|115|432|0.1724306|0.51030583
2022-01-14 17:28:56|166759149|166760146|2021-05-09 03:29:48|2021-05-09 03:32:20|59061.62000000|58935.38000000|942045.532902|1389113.94389|466|532|15.97613546|23.55485464|-0.000566|-0.001410|10979.3094816|20472.701056|121|274|0.18614376|0.34701357
2022-01-14 17:28:56|166760147|166761144|2021-05-09 03:32:20|2021-05-09 03:34:16|58935.38000000|58818.31000000|1979878.6435|1082953.43284|558|440|33.63535146|18.39548188|-0.001023|-0.000850|13128.3953657|18293.3932608|128|233|0.22299873|0.31073613
2022-01-14 17:28:56|166761145|166762142|2021-05-09 03:34:16|2021-05-09 03:34:52|58815.13000000|58682.00000000|3420265.22321|450752.633352|722|276|58.24106338|7.67529873|-0.001244|-0.001714|12451.2436614|10185.8126186|117|111|0.2120057|0.17346885
2022-01-14 17:28:56|166762143|166763140|2021-05-09 03:34:52|2021-05-09 03:36:16|58682.00000000|58713.49000000|1173325.11338|2567982.9669|382|616|20.00001722|43.78112087|-0.000282|0.000865|7541.77787663|19729.5269196|78|229|0.12857242|0.33628635
2022-01-14 17:28:56|166763141|166764138|2021-05-09 03:36:17|2021-05-09 03:38:12|58714.92000000|58850.13000000|1301873.60295|1382519.3515|488|510|22.13657574|23.52846771|0.003651|-0.001030|10015.453163|18022.4318102|109|246|0.17037916|0.30658683
2022-01-14 17:28:57|166764139|166765136|2021-05-09 03:38:12|2021-05-09 03:40:09|58850.13000000|59022.85000000|1013407.79666|1052895.19276|316|682|17.20492876|17.85594596|0.001591|0.002571|6602.52214391|26949.3598888|69|336|0.1120661|0.45723187
2022-01-14 17:28:57|166765137|166766134|2021-05-09 03:40:09|2021-05-09 03:43:00|59011.84000000|58931.26000000|801134.753652|778917.424244|367|631|13.58221377|13.19486624|0.001791|-0.003055|16725.8379385|23120.5549845|190|320|0.2835414|0.39177219
2022-01-14 17:28:57|166766135|166767132|2021-05-09 03:43:00|2021-05-09 03:45:40|58931.26000000|58948.12000000|1505968.85589|454595.724853|469|529|25.57537588|7.71559654|-0.001748|0.002051|13796.6379242|23629.2116522|164|303|0.23425596|0.40108345
2022-01-14 17:28:57|166767133|166768130|2021-05-09 03:45:40|2021-05-09 03:48:17|58948.12000000|59009.78000000|1253386.0724|648245.778835|376|622|21.24050737|10.98620204|0.004224|-0.003061|11428.3906323|25776.9734796|127|354|0.19368869|0.43684112
2022-01-14 17:28:57|166768131|166769128|2021-05-09 03:48:17|2021-05-09 03:50:46|59009.77000000|58858.97000000|2107438.41868|224850.060005|613|385|35.76633316|3.81535775|-0.000073|-0.002274|16747.6604703|18152.5267628|171|247|0.28425342|0.30804127
2022-01-14 17:28:57|166769129|166770126|2021-05-09 03:50:46|2021-05-09 03:51:26|58856.98000000|58731.55000000|2933058.76806|646976.119843|589|409|49.8887421|11.00202744|-0.003271|0.001147|9062.62071434|13078.0280999|87|133|0.15408511|0.22234449
2022-01-14 17:28:57|166770127|166771124|2021-05-09 03:51:26|2021-05-09 03:51:46|58730.87000000|58764.89000000|4344455.91857|1598738.73421|556|442|73.94263095|27.19075586|-0.006231|0.007162|5499.36889297|12074.3267481|54|116|0.09358858|0.20534588
2022-01-14 17:28:57|166771125|166772122|2021-05-09 03:51:46|2021-05-09 03:51:55|58738.00000000|58630.02000000|3394333.76613|1906123.34018|661|337|57.92068577|32.49746122|-0.024251|0.021080|9683.079937|6332.59862143|106|65|0.1652984|0.10794463
2022-01-14 17:28:57|166772123|166773120|2021-05-09 03:51:55|2021-05-09 03:52:28|58632.86000000|58718.52000000|1401435.35466|1639379.67394|507|491|23.89949922|27.95280673|-0.007128|0.009119|7384.42275299|14740.4059873|78|153|0.12591754|0.2512574
2022-01-14 17:28:58|166773121|166774118|2021-05-09 03:52:28|2021-05-09 03:54:03|58717.94000000|58793.80000000|998624.474923|1182586.56106|390|608|16.99208573|20.12649817|0.002701|-0.001770|12411.092992|22148.1638353|134|258|0.21128547|0.37703652
2022-01-14 17:28:58|166774119|166775116|2021-05-09 03:54:03|2021-05-09 03:55:26|58793.80000000|58616.13000000|1014283.54824|647318.441152|385|613|17.27899333|11.02437676|-0.003265|-0.000174|12794.1423599|20055.8334854|120|205|0.21792107|0.34154806
2022-01-14 17:28:58|166775117|166776114|2021-05-09 03:55:26|2021-05-09 03:56:45|58609.41000000|58642.56000000|678092.855697|1177131.78932|301|697|11.5630019|20.06896481|0.000072|0.000479|8311.33322268|24478.0135056|89|286|0.14171876|0.41730787
2022-01-14 17:28:58|166776115|166777112|2021-05-09 03:56:45|2021-05-09 03:58:17|58636.69000000|58534.35000000|1722627.52599|749540.746258|332|666|29.39856415|12.79525823|-0.000827|-0.001158|10900.8698463|23891.6863243|110|257|0.18607232|0.40779413
2022-01-14 17:28:58|166777113|166778110|2021-05-09 03:58:17|2021-05-09 04:00:03|58534.40000000|58686.63000000|462071.219879|751428.520183|282|716|7.88350668|12.82260906|0.002521|0.000186|7906.33104703|29420.1197288|96|317|0.13487094|0.50193294
2022-01-14 17:28:58|166778111|166779108|2021-05-09 04:00:03|2021-05-09 04:01:55|58686.64000000|58779.03000000|658894.682695|1232165.31285|259|739|11.22215041|20.98635897|0.006427|-0.004470|7962.29729074|25821.4433726|95|334|0.13564353|0.43971188
2022-01-14 17:28:58|166779109|166780106|2021-05-09 04:01:55|2021-05-09 04:03:54|58779.59000000|58809.26000000|833497.945231|865038.239504|254|744|14.15733846|14.69255314|0.005012|-0.004279|7382.6200941|26872.4799893|81|319|0.12543479|0.45659942
2022-01-14 17:28:58|166780107|166781104|2021-05-09 04:03:54|2021-05-09 04:06:22|58809.26000000|58754.22000000|385236.326526|1646797.06799|277|721|6.55593724|28.03659253|-0.000149|-0.000868|11189.2156179|24235.899888|132|298|0.19048114|0.41256981
2022-01-14 17:28:58|166781105|166782102|2021-05-09 04:06:22|2021-05-09 04:08:30|58754.23000000|58647.73000000|1043457.83482|1400389.44452|392|606|17.76587975|23.82696279|0.000390|-0.002137|10933.4010776|20999.0925268|136|258|0.18616607|0.35744795
2022-01-14 17:28:59|166782103|166783100|2021-05-09 04:08:30|2021-05-09 04:10:49|58647.73000000|58446.33000000|752793.620682|421863.98035|413|585|12.86320248|7.20719089|-0.000143|-0.003298|14292.1340099|20877.9998373|150|274|0.24414822|0.35680331
2022-01-14 17:28:59|166783101|166784098|2021-05-09 04:10:49|2021-05-09 04:12:40|58446.32000000|58383.00000000|975988.613274|1303541.11398|393|605|16.68519008|22.28698565|0.004107|-0.005309|12993.5949782|21574.6573472|157|279|0.22214514|0.3687051
2022-01-14 17:28:59|166784099|166785096|2021-05-09 04:12:40|2021-05-09 04:13:57|58389.74000000|58234.74000000|2278284.70745|1486363.71172|505|493|39.06957235|25.47015112|0.000263|-0.003584|14102.7966952|15781.4024224|205|198|0.24181813|0.27036288
2022-01-14 17:29:00|166785097|166786094|2021-05-09 04:13:57|2021-05-09 04:15:16|58234.74000000|58141.13000000|1245272.95038|1063838.19238|488|510|21.39830271|18.27224381|-0.000692|-0.000790|11317.4096037|20484.5861633|167|228|0.19445079|0.35184446
2022-01-14 17:29:00|166786095|166787092|2021-05-09 04:15:16|2021-05-09 04:15:49|58141.13000000|57958.04000000|2821775.23581|452377.284117|773|225|48.62202229|7.79301748|-0.000163|-0.003307|22416.9711637|6061.63742386|312|73|0.38621765|0.10438776
2022-01-14 17:29:00|166787093|166788090|2021-05-09 04:15:49|2021-05-09 04:16:37|57958.04000000|58116.82000000|1083738.47213|2025803.67955|402|596|18.70666197|34.952468|0.002427|0.000911|10025.01004|18366.3301876|143|197|0.17305423|0.31682694
2022-01-14 17:29:00|166788091|166789088|2021-05-09 04:16:37|2021-05-09 04:17:30|58116.83000000|57953.86000000|2274829.74273|1109436.0851|470|528|39.173051|19.07411787|-0.003071|0.000752|13184.8238612|17074.5864182|127|193|0.22686974|0.29366847
2022-01-14 17:29:00|166789089|166790086|2021-05-09 04:17:30|2021-05-09 04:18:34|57953.86000000|58055.77000000|1172129.83478|1067539.1653|384|614|20.22906175|18.41987238|0.000980|0.000155|10772.5723826|16838.4963632|128|219|0.18599809|0.2906235
2022-01-14 17:29:00|166790087|166791084|2021-05-09 04:18:34|2021-05-09 04:19:33|58056.57000000|58076.20000000|1085556.58892|1215038.14373|386|612|18.71219442|20.94308169|-0.001171|0.001226|8662.01124488|17956.194373|100|214|0.14930154|0.30954887
2022-01-14 17:29:00|166791085|166792082|2021-05-09 04:19:33|2021-05-09 04:21:05|58077.74000000|58250.00000000|642617.141446|707397.486516|257|741|11.04987292|12.1647637|-0.004302|0.007514|8183.60212138|26427.5321364|95|314|0.14069574|0.4543353
2022-01-14 17:29:01|166792083|166793080|2021-05-09 04:21:05|2021-05-09 04:22:59|58250.00000000|58321.27000000|1151146.1153|1193618.98744|376|622|19.7721351|20.47613363|0.001720|-0.000472|12072.7408683|24927.8558595|146|319|0.20730283|0.42785442
2022-01-14 17:29:01|166793081|166794078|2021-05-09 04:22:59|2021-05-09 04:24:23|58321.27000000|58293.66000000|914777.273264|1003254.60583|284|714|15.68246695|17.19750664|-0.003443|0.003063|9632.35130289|24507.4974967|101|266|0.16509995|0.42004998
2022-01-14 17:29:01|166794079|166795076|2021-05-09 04:24:23|2021-05-09 04:25:30|58300.92000000|58320.85000000|740927.074497|1332999.56885|246|752|12.70014272|22.85180795|-0.000211|0.000618|7808.73423451|20247.6623879|93|236|0.1338994|0.34709462
2022-01-14 17:29:01|166795077|166796074|2021-05-09 04:25:30|2021-05-09 04:26:27|58320.86000000|58241.73000000|613248.505945|1099183.60162|218|780|10.52193036|18.85025236|-0.006736|0.004781|5565.50996744|22618.6569686|66|224|0.09546868|0.38792475
2022-01-14 17:29:01|166796075|166797072|2021-05-09 04:26:27|2021-05-09 04:27:11|58238.73000000|58281.42000000|2123926.60224|1388054.11287|455|543|36.5331546|23.87388054|0.000863|0.000091|9816.80384749|16688.3346375|104|188|0.16893198|0.28708627
2022-01-14 17:29:01|166797073|166798070|2021-05-09 04:27:11|2021-05-09 04:28:34|58281.41000000|58367.46000000|1827431.4258|1035362.76095|415|583|31.29337366|17.73241233|0.000190|0.000563|7577.75481676|21787.8981237|103|280|0.12974712|0.3731111
2022-01-14 17:29:01|166798071|166799068|2021-05-09 04:28:34|2021-05-09 04:30:02|58367.46000000|58452.96000000|1592926.87704|1399270.52563|381|617|27.30031525|23.96309837|0.001327|0.000125|10870.4149007|19085.8160007|121|236|0.1863053|0.32694556
2022-01-14 17:29:01|166799069|166800066|2021-05-09 04:30:02|2021-05-09 04:31:40|58452.95000000|58406.94000000|1484736.28586|1178749.42311|325|673|25.41833015|20.1749175|-0.001022|0.000163|9381.76774072|21950.0715512|106|253|0.16061219|0.37569657
2022-01-14 17:29:02|166800067|166801064|2021-05-09 04:31:40|2021-05-09 04:33:43|58413.36000000|58275.63000000|970115.476357|798107.89407|365|633|16.63436215|13.6808525|0.000286|-0.002444|11901.2856034|24861.9085465|147|288|0.20405106|0.42615309
2022-01-14 17:29:02|166801065|166802062|2021-05-09 04:33:43|2021-05-09 04:35:00|58275.31000000|57980.10000000|1476032.2891|725040.596327|606|392|25.39743099|12.47013722|0.001701|-0.006777|15440.1477416|14167.9456906|197|186|0.26566177|0.24372367
2022-01-14 17:29:02|166802063|166803060|2021-05-09 04:35:00|2021-05-09 04:36:52|57977.79000000|58103.24000000|907788.792414|1331312.19054|455|543|15.63559592|22.91968392|0.006323|-0.004116|10920.3281195|19274.2840207|136|287|0.18807663|0.33182606
2022-01-14 17:29:02|166803061|166804058|2021-05-09 04:36:52|2021-05-09 04:38:48|58103.24000000|58019.88000000|5595955.94929|456004.649736|605|393|96.31205581|7.84433591|0.003961|-0.003491|10135.6742975|15540.3745417|114|247|0.17438721|0.26731731
2022-01-14 17:29:02|166804059|166805056|2021-05-09 04:38:48|2021-05-09 04:40:19|58018.94000000|58121.92000000|3826059.94021|631865.470221|587|411|65.92634834|10.88475434|-0.001533|0.003548|10164.2132089|17012.1209322|103|217|0.17505966|0.29290858
2022-01-14 17:29:02|166805057|166806054|2021-05-09 04:40:19|2021-05-09 04:42:37|58121.62000000|58086.57000000|754883.799951|1143668.29985|390|608|12.99139692|19.67625189|-0.001426|0.000787|13530.2335455|25472.3674001|153|309|0.23273577|0.43809906
2022-01-14 17:29:02|166806055|166807052|2021-05-09 04:42:38|2021-05-09 04:45:01|58087.89000000|58174.99000000|533207.573433|3078247.01963|352|646|9.16444125|52.8918875|0.001769|-0.000328|9716.13165708|22998.6512676|113|293|0.16696961|0.39524807
2022-01-14 17:29:02|166807053|166808050|2021-05-09 04:45:01|2021-05-09 04:45:55|58188.89000000|58251.97000000|1021657.61401|3479722.56689|390|608|17.55497698|59.78962633|-0.002336|0.003523|7157.77788521|12907.990306|67|142|0.12299191|0.22172828
2022-01-14 17:29:03|166808051|166809048|2021-05-09 04:45:55|2021-05-09 04:46:54|58247.07000000|58089.55000000|1656185.36863|1844939.95634|625|373|28.48951792|31.69811216|-0.004349|0.001101|12138.4501246|10318.0926141|109|116|0.20872403|0.17732644
2022-01-14 17:29:03|166809049|166810046|2021-05-09 04:46:54|2021-05-09 04:48:47|58089.55000000|58135.88000000|1914607.63606|726367.76873|584|414|32.96413077|12.50033679|0.001424|-0.000560|11836.5831055|14070.3535609|116|203|0.20380364|0.24215881
2022-01-14 17:29:03|166810047|166811044|2021-05-09 04:48:47|2021-05-09 04:52:29|58135.88000000|58234.44000000|359244.895169|1043083.89894|324|674|6.17525841|17.9324511|0.003393|-0.001731|12123.6704794|27969.3238153|144|400|0.20846783|0.48079238
2022-01-14 17:29:03|166811045|166812042|2021-05-09 04:52:29|2021-05-09 04:55:16|58236.60000000|58146.71000000|973648.647837|759495.914846|438|560|16.72626696|13.04848107|0.002608|-0.003975|12755.6027313|23648.2041293|151|309|0.21914698|0.40625077
2022-01-14 17:29:03|166812043|166813040|2021-05-09 04:55:16|2021-05-09 04:58:40|58147.65000000|58183.70000000|452237.746061|1295871.61062|352|646|7.77693119|22.28884479|0.002857|-0.002312|11212.0984153|23237.1464924|132|335|0.19280335|0.39954079
2022-01-14 17:29:03|166813041|166814038|2021-05-09 04:58:40|2021-05-09 05:00:47|58183.70000000|58000.99000000|3450965.60226|970195.345482|607|391|59.37343001|16.68485474|-0.000562|-0.002266|12520.8114333|12638.1133635|122|188|0.21540587|0.21731006
2022-01-14 17:29:03|166814039|166815036|2021-05-09 05:00:47|2021-05-09 05:02:08|57992.71000000|58056.74000000|5937287.1906|593825.57992|676|322|102.32405403|10.23329397|0.000446|0.000713|10206.7744186|15203.1905208|103|163|0.17588848|0.26194399
2022-01-14 17:29:03|166815037|166816034|2021-05-09 05:02:08|2021-05-09 05:03:01|58057.23000000|58298.72000000|1608540.15445|4767110.55316|338|660|27.65556113|81.7967438|0.007168|-0.000122|5578.99431054|18639.176127|60|217|0.09586823|0.3202098
2022-01-14 17:29:03|166816035|166817032|2021-05-09 05:03:01|2021-05-09 05:05:10|58292.09000000|58252.28000000|1977009.74072|1936777.69828|459|539|33.91868959|33.21940984|0.003894|-0.004617|12909.9254682|16974.3669082|154|223|0.22162048|0.29131223
2022-01-14 17:29:03|166817033|166818030|2021-05-09 05:05:10|2021-05-09 05:07:46|58247.51000000|58316.56000000|1988976.4124|640373.259675|483|515|34.13011195|10.98588644|0.002169|-0.001129|10555.1562475|22530.246991|105|315|0.18103026|0.38638379
2022-01-14 17:29:04|166818031|166819028|2021-05-09 05:07:46|2021-05-09 05:11:11|58316.56000000|58374.22000000|577805.920903|690624.998902|357|641|9.90529467|11.84024708|0.003109|-0.002548|12565.4333507|26880.8640408|137|356|0.21545174|0.46083489
2022-01-14 17:29:04|166819029|166820026|2021-05-09 05:11:11|2021-05-09 05:14:33|58374.27000000|58350.93000000|411139.467864|973132.971281|358|640|7.04270215|16.66843857|0.001920|-0.002322|10233.8171484|23136.7447576|133|317|0.17531533|0.3963166
2022-01-14 17:29:04|166820027|166821024|2021-05-09 05:14:34|2021-05-09 05:18:53|58350.93000000|58356.05000000|688334.751441|956599.505677|373|625|11.7994283|16.39659393|0.002128|-0.001976|11484.4200255|25655.5175019|132|356|0.19686745|0.43974406
2022-01-14 17:29:04|166821025|166822022|2021-05-09 05:18:53|2021-05-09 05:22:49|58355.21000000|58412.68000000|558467.137764|1345781.34203|365|633|9.56066573|23.04318897|0.001978|-0.001174|10836.3694694|24465.0067587|126|344|0.18550413|0.41882512
2022-01-14 17:29:04|166822023|166823020|2021-05-09 05:22:50|2021-05-09 05:26:46|58412.67000000|58455.02000000|840684.719303|1482531.4822|335|663|14.38723939|25.37056873|0.001442|-0.000999|7208.81898746|21529.0791801|95|319|0.12338691|0.36846786
2022-01-14 17:29:04|166823021|166824018|2021-05-09 05:26:46|2021-05-09 05:30:06|58455.22000000|58488.59000000|510012.425426|1220770.75544|390|608|8.72507174|20.88142061|0.001750|-0.001417|13204.6744084|20311.9076878|135|280|0.22587369|0.34744554
2022-01-14 17:29:04|166824019|166825016|2021-05-09 05:30:06|2021-05-09 05:33:11|58488.92000000|58470.55000000|364634.61483|1786222.50642|292|706|6.23935356|30.55649988|0.001591|-0.002080|9947.5929469|21350.89348|98|261|0.17013866|0.36522794
2022-01-14 17:29:04|166825017|166826014|2021-05-09 05:33:11|2021-05-09 05:36:24|58470.54000000|58447.85000000|1203301.53113|869935.005113|430|568|20.59661941|14.89533908|0.002379|-0.002728|17946.1658491|22307.4764919|167|321|0.30721003|0.38185648
2022-01-14 17:29:05|166826015|166827012|2021-05-09 05:36:24|2021-05-09 05:40:36|58447.86000000|58390.39000000|348964.576243|839968.048412|413|585|5.97275584|14.37671698|0.001554|-0.002304|15953.2561842|23637.8813285|170|330|0.27305685|0.40455331
2022-01-14 17:29:05|166827013|166828010|2021-05-09 05:40:36|2021-05-09 05:43:02|58390.39000000|58316.48000000|1608328.6465|619911.09474|604|394|27.56540933|10.62575874|0.001172|-0.002389|17505.6432989|13699.9986319|181|196|0.30009253|0.23489003
2022-01-14 17:29:05|166828011|166829008|2021-05-09 05:43:02|2021-05-09 05:47:23|58316.49000000|58373.85000000|726291.427598|689989.398981|410|588|12.44553506|11.82484764|0.001200|-0.000280|13163.9479812|23347.7030569|144|350|0.22558387|0.40007648
2022-01-14 17:29:05|166829009|166830006|2021-05-09 05:47:24|2021-05-09 05:51:23|58373.85000000|58528.34000000|526552.355634|674807.194051|325|673|9.00571002|11.54328213|0.003089|-0.000335|9974.77297145|28969.8292752|111|406|0.17066594|0.49552641
2022-01-14 17:29:05|166830007|166831004|2021-05-09 05:51:23|2021-05-09 05:55:50|58528.91000000|58537.62000000|548134.701527|828810.362753|320|678|9.36146725|14.15619598|0.002355|-0.002236|11836.4847481|24343.5543402|132|354|0.20217963|0.41577376
2022-01-14 17:29:05|166831005|166832002|2021-05-09 05:55:50|2021-05-09 06:00:47|58537.62000000|58491.65000000|996670.838681|588821.030836|400|598|17.03955784|10.06567625|0.001257|-0.001923|11716.0518318|27791.2328684|132|385|0.20027363|0.47504374
2022-01-14 17:29:05|166832003|166833000|2021-05-09 06:00:48|2021-05-09 06:05:44|58491.65000000|58510.02000000|507098.374327|891480.602306|383|615|8.6603076|15.22550963|0.002821|-0.002558|12173.2558583|22846.7334622|157|308|0.20798192|0.39025152
2022-01-14 17:29:05|166833001|166833998|2021-05-09 06:05:45|2021-05-09 06:11:42|58510.03000000|58512.32000000|583318.351825|476912.799163|302|696|9.97027915|8.15082153|0.001614|-0.001609|10462.2302117|30539.8986815|124|423|0.17882466|0.5219592
2022-01-14 17:29:05|166833999|166834996|2021-05-09 06:11:43|2021-05-09 06:17:42|58512.31000000|58507.03000000|536250.100449|331130.685774|275|723|9.16341319|5.65923311|0.001754|-0.001827|9832.66246269|34219.4618552|106|484|0.16803865|0.58482265
2022-01-14 17:29:07|166834997|166835994|2021-05-09 06:17:42|2021-05-09 06:23:11|58507.03000000|58592.46000000|804860.654978|722263.33015|363|635|13.75536992|12.33723215|0.001082|0.000050|11295.8096123|29884.5957024|128|416|0.19299568|0.51052884
2022-01-14 17:29:07|166835995|166836992|2021-05-09 06:23:11|2021-05-09 06:28:27|58592.46000000|58564.95000000|796553.561452|917121.745609|422|576|13.59937653|15.65608105|0.000470|-0.000827|12532.1045969|21936.1564849|135|326|0.21395548|0.37450094
2022-01-14 17:29:07|166836993|166837990|2021-05-09 06:28:29|2021-05-09 06:33:05|58559.80000000|58506.23000000|849128.521705|834183.211398|415|583|14.50401176|14.2490425|0.001639|-0.002510|9819.46700913|22958.5805951|118|310|0.16773867|0.39213177
2022-01-14 17:29:07|166837991|166838988|2021-05-09 06:33:05|2021-05-09 06:37:50|58506.23000000|58492.35000000|1260838.18962|673185.709754|463|535|21.54841777|11.50402023|0.001139|-0.001308|11914.6684621|20328.616273|122|308|0.20360649|0.34740396
2022-01-14 17:29:07|166838989|166839986|2021-05-09 06:37:50|2021-05-09 06:41:04|58492.35000000|58404.99000000|2108891.54651|328379.539898|628|370|36.08508635|5.61797471|0.002070|-0.003665|13636.0669298|13960.3663167|142|195|0.23328423|0.23885466
2022-01-14 17:29:07|166839987|166840984|2021-05-09 06:41:05|2021-05-09 06:44:35|58404.99000000|58481.81000000|2318558.02228|700495.707087|568|430|39.68748591|11.98882104|0.002721|-0.001349|11578.7371808|17292.1312869|106|246|0.19818789|0.29591629
2022-01-14 17:29:07|166840985|166841982|2021-05-09 06:44:35|2021-05-09 06:48:47|58479.69000000|58454.34000000|1977609.59601|392434.636969|517|481|33.8417467|6.71456513|0.001372|-0.001757|14220.4441588|19403.9096608|160|262|0.24330239|0.33200101
2022-01-14 17:29:07|166841983|166842980|2021-05-09 06:48:47|2021-05-09 06:51:33|58454.34000000|58425.26000000|2062613.32746|492179.824866|604|394|35.28304597|8.4197885|-0.000113|-0.000239|9634.85846162|13522.1447886|106|197|0.16482359|0.23129891
2022-01-14 17:29:07|166842981|166843978|2021-05-09 06:51:34|2021-05-09 06:54:42|58436.82000000|58379.09000000|1919531.35434|729447.410384|551|447|32.87463464|12.49641401|0.000509|-0.001245|13744.1346935|15626.7630036|132|213|0.23536559|0.26764272
2022-01-14 17:29:08|166843979|166844976|2021-05-09 06:54:42|2021-05-09 06:58:17|58379.10000000|58431.33000000|710784.685378|587390.11226|395|603|12.18078599|10.06225874|0.003057|-0.002060|12634.2522624|27709.2663807|139|333|0.21648992|0.47472657
2022-01-14 17:29:08|166844977|166845974|2021-05-09 06:58:17|2021-05-09 07:02:09|58431.33000000|58370.47000000|1155698.83167|640485.986526|514|484|19.80538202|10.97099529|0.000038|-0.000905|19397.1797384|20464.5759697|186|263|0.33225979|0.35056383
2022-01-14 17:29:08|166845975|166846972|2021-05-09 07:02:09|2021-05-09 07:04:52|58370.47000000|58266.02000000|1371430.37541|598809.976383|537|461|23.53051874|10.27489614|0.000104|-0.001752|13770.9498741|19041.4058839|142|240|0.23622288|0.32666612
2022-01-14 17:29:08|166846973|166847970|2021-05-09 07:04:52|2021-05-09 07:07:17|58267.80000000|58237.11000000|2050299.32083|596134.461284|565|433|35.22087016|10.23832184|-0.001150|0.000253|13971.4573084|15446.1927495|122|197|0.23998374|0.26532081
2022-01-14 17:29:08|166847971|166848968|2021-05-09 07:07:17|2021-05-09 07:10:39|58239.50000000|58182.01000000|1216428.8518|555595.202793|504|494|20.89688718|9.54130279|-0.001063|0.000537|13647.4646824|19803.7123296|139|242|0.2344127|0.34011436
2022-01-14 17:29:08|166848969|166849966|2021-05-09 07:10:39|2021-05-09 07:16:19|58192.35000000|58158.15000000|1376254.96278|512771.452044|453|545|23.64644641|8.8122117|0.001395|-0.001823|12952.4308694|21595.3552349|151|310|0.22260143|0.37112008
2022-01-14 17:29:08|166849967|166850964|2021-05-09 07:16:19|2021-05-09 07:20:46|58158.14000000|58133.77000000|1695201.25254|640576.726586|430|568|29.14882384|11.01645969|0.002625|-0.002985|17602.9535584|22668.4278763|176|296|0.30273852|0.38981162
2022-01-14 17:29:08|166850965|166851962|2021-05-09 07:20:46|2021-05-09 07:25:41|58133.76000000|58059.82000000|885686.058321|905675.002512|413|585|15.24826787|15.58857762|0.001835|-0.003002|15444.052219|24052.1271205|163|279|0.26586684|0.414049
2022-01-14 17:29:08|166851963|166852960|2021-05-09 07:25:41|2021-05-09 07:29:34|58059.82000000|58103.57000000|2100764.9566|1282839.95881|466|532|36.20620798|22.09536196|0.004259|-0.003392|13287.857745|22068.735401|164|277|0.2288654|0.37992956
2022-01-14 17:29:09|166852961|166853958|2021-05-09 07:29:35|2021-05-09 07:33:54|58103.57000000|57952.51000000|766781.283403|1051671.50625|476|522|13.23012799|18.13613093|0.002318|-0.004581|19895.612632|18565.3545144|213|242|0.34308504|0.32006709
2022-01-14 17:29:09|166853959|166854956|2021-05-09 07:33:54|2021-05-09 07:39:04|57949.10000000|58045.74000000|513644.041935|2286397.71837|301|697|8.85415896|39.40957537|0.006098|-0.004285|10823.31114|24814.9910661|124|364|0.18652901|0.42769786
2022-01-14 17:29:09|166854957|166855954|2021-05-09 07:39:04|2021-05-09 07:43:52|58045.74000000|57948.65000000|1575909.12308|529374.561588|474|524|27.1800885|9.13327436|0.001943|-0.003475|20973.4219649|19348.5974427|203|264|0.36169596|0.33369245
2022-01-14 17:29:09|166855955|166856952|2021-05-09 07:43:52|2021-05-09 07:46:13|57948.64000000|57884.49000000|2820100.4672|1415958.85315|650|348|48.74511617|24.44901039|0.004113|-0.005382|15679.4687034|10885.6686423|196|156|0.27092024|0.18798953
2022-01-14 17:29:09|166856953|166857950|2021-05-09 07:46:13|2021-05-09 07:49:29|57884.49000000|58045.75000000|737653.928637|1042869.05797|362|636|12.72151478|17.98371651|0.007666|-0.004096|6454.45238945|25035.7765445|97|332|0.11129981|0.43171374
2022-01-14 17:29:09|166857951|166858948|2021-05-09 07:49:30|2021-05-09 07:54:05|58045.75000000|58006.48000000|808169.607329|1482477.38079|373|625|13.92653895|25.54381448|0.002685|-0.003474|10033.2688014|19623.9162949|119|266|0.17294226|0.33813276
2022-01-14 17:29:09|166858949|166859946|2021-05-09 07:54:05|2021-05-09 07:59:32|58006.48000000|58039.57000000|1154592.7025|910932.844735|344|654|19.90551392|15.70230188|0.003945|-0.003273|7285.25327831|23690.5169564|110|348|0.12560906|0.40839654
2022-01-14 17:29:09|166859947|166860944|2021-05-09 07:59:33|2021-05-09 08:04:56|58039.57000000|57951.45000000|721298.49365|1030901.41791|402|596|12.43675127|17.77636169|0.003045|-0.004549|9258.78030053|22201.029851|147|286|0.15964745|0.38281013
2022-01-14 17:29:10|166860945|166861942|2021-05-09 08:04:56|2021-05-09 08:09:14|57951.45000000|57963.13000000|942987.106771|1045155.37496|423|575|16.27158839|18.04176618|0.004705|-0.004401|8611.57616304|19848.3770555|136|288|0.14863073|0.34249161
2022-01-14 17:29:10|166861943|166862940|2021-05-09 08:09:14|2021-05-09 08:15:21|57963.13000000|57950.00000000|944032.681483|711659.604835|466|532|16.29206332|12.28214066|0.003054|-0.003567|11626.6323586|21461.4678578|161|298|0.20067561|0.37035333
2022-01-14 17:29:10|166862941|166863938|2021-05-09 08:15:22|2021-05-09 08:20:34|57950.00000000|57969.87000000|1145390.83974|764044.144921|398|600|19.76661118|13.18603752|0.003813|-0.003461|9504.95450585|21545.0515859|120|317|0.16411475|0.37186559
2022-01-14 17:29:10|166863939|166864936|2021-05-09 08:20:34|2021-05-09 08:26:02|57969.86000000|58097.29000000|766851.847707|818881.320877|338|660|13.22294263|14.12050762|0.006446|-0.003851|8898.23947869|26300.9695625|112|368|0.1534443|0.45333202
2022-01-14 17:29:10|166864937|166865934|2021-05-09 08:26:03|2021-05-09 08:32:26|58097.29000000|58140.63000000|956800.003563|988108.599042|394|604|16.45697006|16.99369946|0.003512|-0.002603|10384.9121438|22382.8023699|126|317|0.17863147|0.38500128
2022-01-14 17:29:10|166865935|166866932|2021-05-09 08:32:26|2021-05-09 08:39:03|58139.43000000|58175.00000000|1204806.37074|1420949.04841|413|585|20.70259138|24.41746923|0.004259|-0.003592|7009.4678736|20035.2331359|95|283|0.12046568|0.34426601
2022-01-14 17:29:10|166866933|166867930|2021-05-09 08:39:03|2021-05-09 08:44:30|58175.00000000|58119.27000000|884031.696053|723916.532004|615|383|15.20453653|12.4522976|0.001566|-0.002448|16883.1262704|14464.1678965|196|209|0.29041331|0.24876415
2022-01-14 17:29:10|166867931|166868928|2021-05-09 08:44:31|2021-05-09 08:49:40|58114.04000000|58104.55000000|1011515.60527|627394.922712|508|490|17.40737878|10.79449573|0.002952|-0.003108|16800.6413839|14084.5289521|185|215|0.28906645|0.24229573
2022-01-14 17:29:11|166868929|166869926|2021-05-09 08:49:40|2021-05-09 08:55:50|58104.55000000|58225.65000000|1122375.70216|1026318.95476|299|699|19.29392332|17.64085059|0.005663|-0.003306|7505.28418049|20843.5101942|98|330|0.12902701|0.35826927
2022-01-14 17:29:11|166869927|166870924|2021-05-09 08:55:50|2021-05-09 09:01:13|58225.65000000|58160.77000000|1579718.03681|1247639.25974|434|564|27.13614037|21.42425315|0.002690|-0.003766|8590.67718512|15049.6429306|121|222|0.14759531|0.25848609
2022-01-14 17:29:11|166870925|166871922|2021-05-09 09:01:13|2021-05-09 09:09:05|58160.77000000|58133.28000000|1479393.84848|761260.133984|349|649|25.41983487|13.0819131|0.004334|-0.004857|11290.0922787|21596.1786826|139|326|0.19410548|0.37122146
2022-01-14 17:29:11|166871923|166872920|2021-05-09 09:09:06|2021-05-09 09:15:32|58133.28000000|57994.62000000|1063787.12612|1273439.25197|520|478|18.33068432|21.94080167|0.004292|-0.007116|11089.5015038|14608.3875587|182|216|0.19108905|0.25166917
2022-01-14 17:29:11|166872921|166873918|2021-05-09 09:15:32|2021-05-09 09:19:34|57990.82000000|58318.71000000|835116.281434|1106266.41288|294|704|14.35099412|19.0219991|0.010919|-0.002447|7801.80886803|26530.0114446|88|390|0.13402516|0.45594347
2022-01-14 17:29:11|166873919|166874916|2021-05-09 09:19:34|2021-05-09 09:25:18|58320.25000000|58234.38000000|1147206.1582|985088.915589|367|631|19.67438089|16.89066445|0.003824|-0.005496|13990.4582225|20116.7917646|158|259|0.23989028|0.34483054
2022-01-14 17:29:11|166874917|166875914|2021-05-09 09:25:18|2021-05-09 09:30:25|58234.38000000|58176.37000000|1755253.2791|688436.333772|535|463|30.14585866|11.82141967|0.000978|-0.001821|10830.1802758|15184.1735456|132|225|0.18599805|0.26071812
2022-01-14 17:29:11|166875915|166876912|2021-05-09 09:30:25|2021-05-09 09:33:32|58176.37000000|58030.57000000|1416411.5843|1327908.34965|468|530|24.37644895|22.85439941|0.001606|-0.003987|10668.2882339|13487.1901741|139|260|0.18358861|0.23195911
2022-01-14 17:29:11|166876913|166877910|2021-05-09 09:33:32|2021-05-09 09:37:24|58030.58000000|57884.95000000|2053070.43174|797514.952453|569|429|35.45786043|13.76748065|0.002641|-0.005312|12405.4424388|13722.1958291|196|186|0.21417567|0.2368853
2022-01-14 17:29:12|166877911|166878908|2021-05-09 09:37:24|2021-05-09 09:40:21|57884.95000000|57790.49000000|2405182.86939|1446559.51197|579|419|41.63510882|25.02915712|0.003110|-0.005131|13308.4031515|11772.1940044|206|180|0.23033485|0.20364473
2022-01-14 17:29:12|166878909|166879906|2021-05-09 09:40:21|2021-05-09 09:42:35|57790.10000000|57764.15000000|2522970.91978|620899.341915|624|374|43.71533474|10.75098164|0.005543|-0.005773|13315.6541083|14198.960263|207|182|0.23070799|0.2459091
2022-01-14 17:29:12|166879907|166880904|2021-05-09 09:42:35|2021-05-09 09:45:44|57765.04000000|57907.53000000|1850436.9564|1147664.83948|475|523|32.01889515|19.85851843|0.008293|-0.005157|7459.79925088|15503.2463237|114|223|0.12909309|0.2681538
2022-01-14 17:29:12|166880905|166881902|2021-05-09 09:45:44|2021-05-09 09:51:28|57907.53000000|58036.92000000|1242491.93243|996644.20723|439|559|21.46235366|17.20653269|0.006150|-0.003832|9766.75578063|19452.9823461|133|302|0.16861976|0.33573849
2022-01-14 17:29:12|166881903|166882900|2021-05-09 09:51:29|2021-05-09 09:57:22|58036.93000000|58011.31000000|1029507.76699|765728.466833|413|585|17.74473781|13.19863147|0.004692|-0.005173|10585.0303991|15387.5702499|144|231|0.18249615|0.26520859
2022-01-14 17:29:12|166882901|166883898|2021-05-09 09:57:23|2021-05-09 10:01:34|58016.00000000|57827.35000000|2155652.46327|582582.799443|639|359|37.22831508|10.05237126|0.000944|-0.003767|11870.5058249|11275.5335347|139|152|0.20497697|0.19466965
2022-01-14 17:29:12|166883899|166884896|2021-05-09 10:01:34|2021-05-09 10:04:06|57827.35000000|57835.00000000|2094485.3971|658475.900288|519|479|36.20809548|11.38370958|0.001255|-0.000901|7087.84544325|13195.0625872|121|169|0.12254446|0.2280999
2022-01-14 17:29:13|166884897|166885894|2021-05-09 10:04:06|2021-05-09 10:05:09|57831.99000000|57707.17000000|2747671.88206|503550.958673|599|399|47.57432036|8.71868453|-0.003065|0.000685|10529.7218968|11363.5009983|141|107|0.1822762|0.19674716
2022-01-14 17:29:14|166885895|166886892|2021-05-09 10:05:09|2021-05-09 10:08:16|57707.17000000|57827.76000000|1470212.22409|868437.785975|530|468|25.44216554|15.02690621|0.002539|-0.000386|8341.90173047|13797.7585566|139|200|0.14432924|0.23872038
2022-01-14 17:29:14|166886893|166887890|2021-05-09 10:08:16|2021-05-09 10:11:43|57827.76000000|57720.07000000|2497790.34624|844733.562663|553|445|43.24737689|14.62152675|0.002506|-0.004467|12541.5377691|15647.1305394|163|188|0.21712883|0.27089912
2022-01-14 17:29:14|166887891|166888888|2021-05-09 10:11:43|2021-05-09 10:14:09|57717.34000000|57697.61000000|2418521.48636|692157.667689|601|397|41.9535362|12.00185505|-0.000164|-0.000225|13599.9536104|11367.754417|170|142|0.23583414|0.19709608
2022-01-14 17:29:14|166888889|166889886|2021-05-09 10:14:10|2021-05-09 10:16:54|57697.61000000|57575.00000000|2377070.77206|751976.389322|587|411|41.2519631|13.04398616|0.000050|-0.002256|11724.856384|11720.972318|168|161|0.20347158|0.20332217
2022-01-14 17:29:14|166889887|166890884|2021-05-09 10:16:54|2021-05-09 10:18:38|57575.00000000|57784.34000000|1799673.05287|1062262.15025|382|616|31.23153365|18.42209341|0.006672|-0.001453|9696.56351844|17698.1829379|118|227|0.168272|0.306897
2022-01-14 17:29:14|166890885|166891882|2021-05-09 10:18:38|2021-05-09 10:22:34|57784.34000000|57681.39000000|1336311.95197|923708.717496|396|602|23.17192595|16.00920543|0.006943|-0.008945|10909.3544417|14532.187274|175|197|0.18912134|0.25196999
2022-01-14 17:29:14|166891883|166892880|2021-05-09 10:22:34|2021-05-09 10:26:08|57681.39000000|57722.66000000|989470.579187|1482330.98381|365|633|17.14887081|25.69998865|0.004193|-0.003475|9448.77562089|16617.0070668|119|210|0.16378374|0.28803437
2022-01-14 17:29:14|166892881|166893878|2021-05-09 10:26:09|2021-05-09 10:30:44|57722.66000000|57825.11000000|964345.596581|1387703.46119|301|697|16.6961948|24.02697708|0.005598|-0.003280|7102.99107565|21037.6363413|127|276|0.12296202|0.36409697
2022-01-14 17:29:14|166893879|166894876|2021-05-09 10:30:46|2021-05-09 10:35:49|57825.10000000|57821.61000000|387991.896664|2719429.80899|385|613|6.70992277|47.00186548|0.005987|-0.005985|11536.0866591|17274.1726381|169|245|0.19949422|0.29866769
2022-01-14 17:29:15|166894877|166895874|2021-05-09 10:35:50|2021-05-09 10:41:50|57821.60000000|57783.88000000|1563657.57011|465664.000921|593|405|27.06042514|8.05631853|0.002195|-0.002764|12294.8468702|14964.9504152|152|236|0.2127526|0.25892478
2022-01-14 17:29:15|166895875|166896872|2021-05-09 10:41:51|2021-05-09 10:48:58|57783.88000000|57977.75000000|860821.847047|1093833.13385|364|634|14.87294527|18.89165094|0.005943|-0.002416|7081.7540117|20978.5974105|109|330|0.12231248|0.36234285
2022-01-14 17:29:15|166896873|166897870|2021-05-09 10:49:01|2021-05-09 10:56:04|57977.75000000|57973.67000000|1031510.51223|955347.367553|430|568|17.78428804|16.46994252|0.003650|-0.004227|10637.4994357|18539.1659788|141|289|0.18338846|0.31963408
2022-01-14 17:29:15|166897871|166898868|2021-05-09 10:56:04|2021-05-09 11:02:50|57974.63000000|58103.21000000|851050.807285|1127514.34737|443|555|14.66805137|19.43452719|0.006214|-0.004324|12004.6039511|18790.3646963|149|324|0.2069479|0.32385613
2022-01-14 17:29:15|166898869|166899866|2021-05-09 11:02:50|2021-05-09 11:09:00|58104.50000000|57967.40000000|1742373.34963|709122.240878|592|406|30.03384426|12.22189265|0.002339|-0.004465|10845.6967768|12822.0999039|166|191|0.18690543|0.22094369
2022-01-14 17:29:15|166899867|166900864|2021-05-09 11:09:01|2021-05-09 11:12:45|57967.40000000|58013.10000000|2492142.50336|792045.17526|566|432|42.99929086|13.66489355|0.002838|-0.002003|10231.0761641|12629.4230598|113|176|0.17654169|0.21789104
2022-01-14 17:29:15|166900865|166901862|2021-05-09 11:12:45|2021-05-09 11:18:51|58013.26000000|58008.78000000|1836527.05498|1227534.45934|469|529|31.6674354|21.16375659|0.003433|-0.003638|12158.504039|18246.7291871|135|251|0.20964477|0.31460897
2022-01-14 17:29:15|166901863|166902860|2021-05-09 11:18:51|2021-05-09 11:24:28|58008.78000000|57936.71000000|1482901.39768|581872.40857|486|512|25.55293662|10.02771452|0.000847|-0.002123|11750.2590893|20269.0477275|164|282|0.20249693|0.34922984
2022-01-14 17:29:16|166902861|166903858|2021-05-09 11:24:28|2021-05-09 11:28:02|57936.71000000|58007.07000000|2410083.99089|542134.005941|536|462|41.564702|9.34953901|0.000959|0.000088|10948.8771423|14865.6596483|157|204|0.18884915|0.25634778
2022-01-14 17:29:16|166903859|166904856|2021-05-09 11:28:02|2021-05-09 11:30:33|58007.07000000|58082.80000000|2194014.50997|741152.510732|509|489|37.81966292|12.77472373|-0.001360|0.002482|7475.00258954|15510.0395561|99|202|0.12885108|0.26732669
2022-01-14 17:29:16|166904857|166905854|2021-05-09 11:30:33|2021-05-09 11:33:21|58083.24000000|58178.90000000|1753647.69038|1050377.21138|387|611|30.18862957|18.08046774|0.000077|0.001289|5980.1790809|17572.9344122|71|229|0.10294504|0.30243531
2022-01-14 17:29:16|166905855|166906852|2021-05-09 11:33:21|2021-05-09 11:38:19|58178.90000000|58161.73000000|883537.987158|1029971.23168|335|663|15.18838178|17.70773428|0.004414|-0.004941|8740.78602064|20097.2199969|142|243|0.15027691|0.34547023
2022-01-14 17:29:16|166906853|166907850|2021-05-09 11:38:19|2021-05-09 11:42:21|58161.73000000|58073.57000000|1164516.08349|1196347.8288|509|489|20.06097003|20.59074135|0.001299|-0.003214|12299.1985524|14959.559971|159|211|0.21178777|0.25746518
2022-01-14 17:29:16|166907851|166908848|2021-05-09 11:42:21|2021-05-09 11:46:37|58073.58000000|58063.10000000|1135662.06748|1033586.6909|441|557|19.55062179|17.792187|0.003591|-0.003804|10810.6072005|17705.7422213|160|231|0.18610858|0.30478931
2022-01-14 17:29:16|166908849|166909846|2021-05-09 11:46:37|2021-05-09 11:50:53|58063.10000000|58065.06000000|1728716.83401|929207.326469|407|591|29.75859845|15.99378152|0.003853|-0.003788|11620.9156163|19112.2524042|161|263|0.20007652|0.32897194
2022-01-14 17:29:16|166909847|166910844|2021-05-09 11:50:53|2021-05-09 11:53:02|58062.27000000|58052.12000000|2737273.85085|1020022.33471|475|523|47.16226762|17.57656653|0.003099|-0.003152|7256.76080877|12713.0880089|96|175|0.12504154|0.21903642
2022-01-14 17:29:16|166910845|166911842|2021-05-09 11:53:02|2021-05-09 11:55:39|58052.11000000|58035.66000000|1308800.03523|1231016.30199|399|599|22.56137337|21.21968355|0.001649|-0.001990|8664.19260752|16994.3946239|116|197|0.14935955|0.29295951
2022-01-14 17:29:17|166911843|166912840|2021-05-09 11:55:39|2021-05-09 11:58:09|58035.66000000|57918.36000000|1684588.07714|1058736.25897|574|424|29.05674679|18.25865981|0.001185|-0.003719|14500.5236499|11825.1955675|185|145|0.25004654|0.20393689
2022-01-14 17:29:17|166912841|166913838|2021-05-09 11:58:09|2021-05-09 12:00:51|57918.37000000|57915.04000000|1376560.29476|1075614.23919|370|628|23.76539245|18.56816976|0.001090|-0.001150|7123.7452499|16611.055695|99|191|0.12297107|0.28677635
2022-01-14 17:29:17|166913839|166914836|2021-05-09 12:00:51|2021-05-09 12:03:09|57915.11000000|57867.86000000|3397304.06377|497965.075522|617|381|58.66202365|8.59963384|0.000629|-0.001442|10132.4958363|10640.604033|127|138|0.17495243|0.18373947
2022-01-14 17:29:17|166914837|166915834|2021-05-09 12:03:09|2021-05-09 12:03:52|57867.86000000|57684.78000000|2624410.25116|1027381.20776|518|480|45.43204661|17.79081294|-0.002395|-0.001055|9055.15868958|14057.3224879|126|140|0.15674658|0.24339752
2022-01-14 17:29:17|166915835|166916832|2021-05-09 12:03:52|2021-05-09 12:04:44|57684.77000000|57678.60000000|3393255.56669|1153869.80929|416|582|58.79998911|19.993613|-0.001922|0.001699|4376.86201949|13516.6160974|72|135|0.0758514|0.23420615
2022-01-14 17:29:17|166916833|166917830|2021-05-09 12:04:45|2021-05-09 12:05:27|57678.60000000|57605.59000000|3099312.94357|1560344.26909|491|507|53.7737521|27.07297262|-0.005730|0.004472|6269.66897302|10480.2015673|83|106|0.10879126|0.18181686
2022-01-14 17:29:17|166917831|166918828|2021-05-09 12:05:27|2021-05-09 12:06:13|57622.26000000|57601.67000000|3414798.45041|1171065.63356|494|504|59.3021118|20.33195763|-0.002472|0.001978|4990.38596705|12863.9311169|76|143|0.08665679|0.22333589
2022-01-14 17:29:17|166918829|166919826|2021-05-09 12:06:13|2021-05-09 12:06:59|57601.67000000|57531.99000000|3395209.08639|1942368.15465|485|513|58.94571168|33.71995982|-0.004645|0.003795|7500.66334252|10864.1670302|112|132|0.13021164|0.18854589
2022-01-14 17:29:17|166919827|166920824|2021-05-09 12:06:59|2021-05-09 12:07:31|57531.53000000|57565.75000000|3477332.3659|2536829.89778|324|674|60.41918575|44.0667701|-0.007123|0.008547|3069.81663978|16611.6655567|49|164|0.05333341|0.28857266
2022-01-14 17:29:17|166920825|166921822|2021-05-09 12:07:31|2021-05-09 12:08:07|57565.74000000|57633.97000000|2647854.23347|2527478.0073|519|479|45.99927944|43.88369392|-0.003652|0.005479|5052.04458969|10062.2900743|87|119|0.08774548|0.17469507
2022-01-14 17:29:18|166921823|166922820|2021-05-09 12:08:07|2021-05-09 12:08:59|57633.97000000|57500.00000000|4204500.76815|1644622.73394|641|357|73.02226444|28.54840533|-0.003975|0.000835|12060.0195711|6389.15062127|166|75|0.20945772|0.11091117
2022-01-14 17:29:18|166922821|166923818|2021-05-09 12:08:59|2021-05-09 12:09:41|57500.00000000|57482.31000000|3579264.22929|754946.765588|677|321|62.26342083|13.13066087|0.003353|-0.003909|16277.705536|8053.28747476|220|97|0.28323209|0.14005862
2022-01-14 17:29:18|166923819|166924816|2021-05-09 12:09:41|2021-05-09 12:11:05|57482.31000000|57505.90000000|1781391.4494|1800777.67243|427|571|30.99027101|31.3081241|-0.005073|0.005444|7864.26585041|14452.7270349|108|172|0.13676618|0.25125049
2022-01-14 17:29:18|166924817|166925814|2021-05-09 12:11:06|2021-05-09 12:12:06|57505.11000000|57512.68000000|970009.902661|4062182.29134|385|613|16.86197869|70.6024819|0.000984|-0.000815|7128.05159872|14759.5318056|101|160|0.12390538|0.25652891
2022-01-14 17:29:18|166925815|166926812|2021-05-09 12:12:06|2021-05-09 12:13:32|57508.20000000|57455.01000000|1885932.58905|3112247.08725|435|563|32.78613184|54.10704833|0.001172|-0.002382|11083.6105217|11449.2508641|123|151|0.19269459|0.19903903
2022-01-14 17:29:18|166926813|166927810|2021-05-09 12:13:32|2021-05-09 12:14:03|57455.01000000|57343.42000000|2348726.08662|840983.439349|758|240|41.00948849|14.68773872|0.002147|-0.006032|20102.9984049|6268.17449285|311|80|0.35093256|0.10943877
2022-01-14 17:29:18|166927811|166928808|2021-05-09 12:14:03|2021-05-09 12:15:05|57344.75000000|57161.31000000|2487950.30204|1233009.37806|558|440|43.48633328|21.55597122|0.001542|-0.004890|10182.5876604|10860.1947853|151|147|0.17802152|0.1898448
2022-01-14 17:29:18|166928809|166929806|2021-05-09 12:15:05|2021-05-09 12:16:15|57164.92000000|57242.34000000|2039974.86707|1629077.90351|516|482|35.70223518|28.50196126|0.005875|-0.003475|12528.7885358|15070.1913635|192|195|0.21928533|0.26352316
2022-01-14 17:29:18|166929807|166930804|2021-05-09 12:16:15|2021-05-09 12:18:15|57231.83000000|57194.56000000|1024590.09235|1482299.49714|505|493|17.90985702|25.91138365|0.003714|-0.004443|10728.2124135|10879.2001095|165|173|0.18753286|0.19015764
2022-01-14 17:29:19|166930805|166931802|2021-05-09 12:18:15|2021-05-09 12:20:41|57189.22000000|57200.78000000|1029596.60235|1151721.06927|498|500|17.99021293|20.12675807|0.005008|-0.004793|9901.17530569|17064.3341427|146|251|0.17302009|0.29811134
2022-01-14 17:29:19|166931803|166932800|2021-05-09 12:20:41|2021-05-09 12:21:30|57194.06000000|56970.01000000|3213042.7002|600992.422077|825|173|56.32478162|10.52649408|0.001100|-0.007892|20525.558333|4496.58998155|285|76|0.35991579|0.07877451
2022-01-14 17:29:19|166932801|166933798|2021-05-09 12:21:30|2021-05-09 12:22:10|56969.55000000|56800.01000000|3046453.70303|1245738.84387|667|331|53.51038405|21.85382264|0.000644|-0.004659|16214.5310305|7488.12241286|247|106|0.28487065|0.13146299
2022-01-14 17:29:19|166933799|166934796|2021-05-09 12:22:10|2021-05-09 12:23:18|56800.00000000|56985.23000000|1733530.07655|1225582.91681|506|492|30.49766469|21.54633415|0.002278|0.001366|12123.2147164|15012.9031519|171|185|0.21318069|0.26387706
2022-01-14 17:29:20|166934797|166935794|2021-05-09 12:23:18|2021-05-09 12:25:43|56985.32000000|56890.01000000|764327.741563|1538748.0723|429|569|13.40980917|26.98371779|0.002899|-0.004418|12424.437326|17792.8772987|179|265|0.21798825|0.31207175
2022-01-14 17:29:20|166935795|166936792|2021-05-09 12:25:43|2021-05-09 12:27:45|56890.01000000|56799.73000000|1319675.00684|667924.61549|588|410|23.21690338|11.75035726|0.004987|-0.006887|12206.4797152|12128.6893799|184|177|0.21475967|0.21335113
2022-01-14 17:29:20|166936793|166937790|2021-05-09 12:27:45|2021-05-09 12:29:52|56799.73000000|56901.32000000|1184391.12421|1042362.07991|532|466|20.82817253|18.32926545|0.002515|-0.000840|11016.8558963|16474.8151691|156|230|0.19375064|0.28970292
2022-01-14 17:29:20|166937791|166938788|2021-05-09 12:29:52|2021-05-09 12:32:39|56900.94000000|56953.15000000|826200.581294|2511079.4927|342|656|14.52532229|44.13844811|0.004445|-0.003441|8009.83048699|17647.0024188|114|257|0.14080647|0.31016653
2022-01-14 17:29:20|166938789|166939786|2021-05-09 12:32:40|2021-05-09 12:35:35|56953.14000000|56968.76000000|1248716.41953|1777417.58258|402|596|21.92102008|31.19316168|0.002780|-0.002772|9470.65959304|20189.2703103|130|286|0.16622226|0.35429721
2022-01-14 17:29:21|166939787|166940784|2021-05-09 12:35:35|2021-05-09 12:37:07|56971.13000000|57034.80000000|1562680.9383|1395158.15249|534|464|27.4415818|24.49488544|0.000813|0.000615|11012.4838007|13672.8614226|124|207|0.19346211|0.24010458
2022-01-14 17:29:21|166940785|166941782|2021-05-09 12:37:07|2021-05-09 12:39:39|57033.04000000|57172.34000000|1210777.67903|914553.901334|424|574|21.19234294|16.00324938|0.002701|-0.000372|9713.24622381|17890.4291359|121|246|0.17000312|0.31309075
2022-01-14 17:29:21|166941783|166942780|2021-05-09 12:39:40|2021-05-09 12:43:01|57172.34000000|57208.13000000|1173005.59738|1841476.02177|373|625|20.51300535|32.21070041|0.002454|-0.001949|10410.0153452|16434.0216929|121|265|0.18204925|0.28741528
2022-01-14 17:29:21|166942781|166943778|2021-05-09 12:43:01|2021-05-09 12:46:49|57208.13000000|57071.56000000|1488098.01538|1717517.39867|432|566|26.04419059|30.05583703|-0.001121|-0.000993|11733.0833339|18369.6328048|150|247|0.20530445|0.32143221
2022-01-14 17:29:21|166943779|166944776|2021-05-09 12:46:49|2021-05-09 12:49:27|57071.56000000|56918.50000000|1820162.51942|1358066.77935|538|460|31.95615961|23.82059901|0.000063|-0.002540|13356.0266827|13374.2194874|160|189|0.23436086|0.23463059
2022-01-14 17:29:21|166944777|166945774|2021-05-09 12:49:27|2021-05-09 12:52:36|56917.72000000|57011.67000000|1537371.97842|1241566.6461|409|589|26.95383599|21.77265504|0.001384|0.000116|8003.90906693|21525.2521331|107|307|0.14033241|0.37733202
2022-01-14 17:29:21|166945775|166946772|2021-05-09 12:52:37|2021-05-09 12:55:24|57011.66000000|56937.64000000|2766109.07358|632392.557644|550|448|48.54301801|11.09788719|-0.000619|-0.000486|10408.9495409|15636.0331332|138|224|0.18269634|0.27437612
2022-01-14 17:29:21|166946773|166947770|2021-05-09 12:55:24|2021-05-09 12:56:39|56937.64000000|56597.23000000|3151132.90323|312447.029814|760|238|55.50598108|5.49601917|0.000016|-0.009637|21756.1694761|8228.32888961|307|113|0.38330926|0.14475035
2022-01-14 17:29:22|166947771|166948768|2021-05-09 12:56:39|2021-05-09 12:57:22|56582.03000000|56585.43000000|3119848.73514|1101771.05083|464|534|55.14908719|19.47422625|0.000030|0.000244|7281.33767599|11834.8790917|119|152|0.12878145|0.20919922
2022-01-14 17:29:22|166948769|166949766|2021-05-09 12:57:22|2021-05-09 12:58:50|56579.87000000|56500.00000000|3013995.24812|858557.186627|525|473|53.32418392|15.18119323|0.002674|-0.004483|8654.40847726|11853.8026695|129|172|0.15308527|0.20962106
2022-01-14 17:29:22|166949767|166950764|2021-05-09 12:58:50|2021-05-09 12:59:35|56500.00000000|56427.70000000|2406400.0397|1611240.24929|607|391|42.67734013|28.56527213|0.003442|-0.004548|15173.0236136|6317.6799255|230|87|0.26909254|0.11199421
2022-01-14 17:29:22|166950765|166951762|2021-05-09 12:59:35|2021-05-09 13:00:49|56427.76000000|56606.25000000|1655981.84288|1028377.7602|406|592|29.34414052|18.20076457|0.004183|-0.001291|5707.17569531|17807.3033764|84|222|0.10108005|0.31528502
2022-01-14 17:29:22|166951763|166952760|2021-05-09 13:00:49|2021-05-09 13:03:03|56606.26000000|56710.06000000|1134584.80719|2061866.44163|401|597|20.03832589|36.39324017|-0.000341|0.002175|9130.9987109|17003.0290284|130|248|0.16125455|0.30022217
2022-01-14 17:29:22|166952761|166953758|2021-05-09 13:03:03|2021-05-09 13:05:14|56710.06000000|56718.66000000|2519731.75468|1528186.58525|502|496|44.45079377|26.95587509|-0.002388|0.002566|10531.5960956|13498.4394247|144|215|0.18576968|0.23806086
2022-01-14 17:29:22|166953759|166954756|2021-05-09 13:05:14|2021-05-09 13:07:46|56718.67000000|56876.94000000|1124407.20422|936483.4267|382|616|19.8055027|16.50333915|0.004491|-0.001620|8541.45890142|22969.3521492|116|323|0.1505199|0.40467724
2022-01-14 17:29:22|166954757|166955754|2021-05-09 13:07:46|2021-05-09 13:09:48|56876.95000000|56815.54000000|1717527.26093|1297219.94386|505|493|30.21881903|22.82738396|0.002073|-0.003141|8993.04994553|16644.2491999|128|244|0.15825358|0.29289638
2022-01-14 17:29:22|166955755|166956752|2021-05-09 13:09:48|2021-05-09 13:11:55|56820.37000000|56843.06000000|2866202.68913|886006.74553|561|437|50.46680436|15.59669105|0.001892|-0.001655|7628.16011681|14501.8652414|99|207|0.13430418|0.25529418
2022-01-14 17:29:23|166956753|166957750|2021-05-09 13:11:55|2021-05-09 13:14:44|56843.05000000|56990.64000000|1464174.50708|1245351.23348|367|631|25.72467859|21.87034369|0.004056|-0.001408|6384.89233536|20983.4076794|89|328|0.11212565|0.36849546
2022-01-14 17:29:23|166957751|166958748|2021-05-09 13:14:45|2021-05-09 13:18:04|56990.64000000|57002.47000000|1295161.76503|737557.94496|446|552|22.72385179|12.93890996|0.001491|-0.001338|9895.75535826|19421.3167791|109|282|0.17361174|0.34074588
2022-01-14 17:29:23|166958749|166959746|2021-05-09 13:18:04|2021-05-09 13:21:20|57002.47000000|56964.59000000|2731085.18775|651869.274884|527|471|47.91257065|11.43472916|0.001452|-0.001997|7136.32537025|16272.3787571|111|248|0.1251935|0.28545051
2022-01-14 17:29:23|166959747|166960744|2021-05-09 13:21:20|2021-05-09 13:24:02|56964.58000000|57002.35000000|709049.792797|809281.312853|379|619|12.4480127|14.20864026|0.003661|-0.002883|7382.59312463|20775.7946183|99|277|0.12960735|0.36470583
2022-01-14 17:29:23|166960745|166961742|2021-05-09 13:24:02|2021-05-09 13:27:02|57002.35000000|57018.30000000|880201.649668|1006196.6901|401|597|15.45488796|17.66084161|0.003452|-0.003200|10249.1025117|19966.1659451|132|288|0.17990759|0.35048599
2022-01-14 17:29:23|166961743|166962740|2021-05-09 13:27:02|2021-05-09 13:30:02|57018.30000000|56900.01000000|844956.750043|978495.460887|411|587|14.83569477|17.17908016|0.000520|-0.002474|9322.06304952|19949.9149505|107|274|0.1636757|0.35017504
2022-01-14 17:29:23|166962741|166963738|2021-05-09 13:30:02|2021-05-09 13:32:19|56900.00000000|57040.02000000|485523.355317|1917520.99874|313|685|8.52525164|33.6676079|0.004753|-0.002021|7169.05527869|18895.2358114|89|263|0.12584188|0.33168339
2022-01-14 17:29:23|166963739|166964736|2021-05-09 13:32:19|2021-05-09 13:34:32|57040.02000000|56981.94000000|471667.806124|2029530.56316|388|610|8.27686461|35.62025639|0.001193|-0.002200|10161.4532311|13222.9077597|124|196|0.17836677|0.23211226
2022-01-14 17:29:23|166964737|166965734|2021-05-09 13:34:33|2021-05-09 13:36:43|56981.94000000|57063.59000000|744047.477299|967711.881102|424|574|13.04772552|16.96650033|0.001194|-0.000029|9028.06215198|18629.6869302|103|253|0.15828401|0.32661792
2022-01-14 17:29:24|166965735|166966732|2021-05-09 13:36:44|2021-05-09 13:38:26|57063.59000000|57083.65000000|658951.735655|1940508.66452|305|693|11.5458239|33.9953558|0.001388|-0.001036|8307.59385372|13640.2293292|115|184|0.14554785|0.23896207
2022-01-14 17:29:24|166966733|166967730|2021-05-09 13:38:26|2021-05-09 13:40:11|57083.65000000|57054.21000000|2588850.37619|1001680.46378|526|472|45.34774783|17.54635553|0.000795|-0.001049|9367.34971307|9541.55526708|114|138|0.16409225|0.16715028
2022-01-14 17:29:24|166967731|166968728|2021-05-09 13:40:11|2021-05-09 13:41:54|57052.72000000|57132.74000000|1963574.86058|897899.185593|548|450|34.4377144|15.74248867|0.000281|0.000490|8991.64490572|14286.0123304|101|203|0.15768592|0.25043897
2022-01-14 17:29:24|166968729|166969726|2021-05-09 13:41:54|2021-05-09 13:45:18|57114.71000000|57122.02000000|1170244.59429|1188961.05624|434|564|20.49105516|20.82017359|0.001135|-0.001250|9898.68360005|18162.9613427|134|260|0.17332875|0.31803234
2022-01-14 17:29:24|166969727|166970724|2021-05-09 13:45:18|2021-05-09 13:48:03|57122.22000000|57165.32000000|1199075.22849|1483291.20391|399|599|20.98015911|25.95478131|0.001398|-0.000568|8273.67486027|17671.0101276|101|254|0.14477529|0.30919982
2022-01-14 17:29:24|166970725|166971722|2021-05-09 13:48:03|2021-05-09 13:50:33|57165.32000000|57150.68000000|3232444.53883|463881.561959|638|360|56.54007612|8.11381039|-0.000858|0.000666|9828.07486921|11697.1058001|117|177|0.1719107|0.20460657
2022-01-14 17:29:24|166971723|166972720|2021-05-09 13:50:33|2021-05-09 13:53:42|57150.68000000|57184.51000000|865369.049848|1582545.29407|335|663|15.1334561|27.67732018|0.002657|-0.002045|6908.80444628|23379.914807|98|321|0.12083949|0.40888191
2022-01-14 17:29:24|166972721|166973718|2021-05-09 13:53:42|2021-05-09 13:56:31|57184.51000000|57296.82000000|562896.399454|1214587.42903|303|695|9.83357267|21.21441536|0.004573|-0.002315|5938.48525921|22697.9569538|90|331|0.10378193|0.39668949
2022-01-14 17:29:24|166973719|166974716|2021-05-09 13:56:31|2021-05-09 14:00:26|57296.81000000|57267.68000000|607564.732965|780615.384279|393|605|10.60470014|13.62719406|0.004612|-0.005038|10569.8465992|21426.7543141|148|319|0.18450311|0.37403839
2022-01-14 17:29:25|166974717|166975714|2021-05-09 14:00:27|2021-05-09 14:03:07|57267.68000000|57408.27000000|1132455.59738|1269091.69968|414|584|19.75016399|22.13143488|0.003366|-0.001174|8399.10580146|20066.0222937|114|305|0.1465192|0.35006181
2022-01-14 17:29:25|166975715|166976712|2021-05-09 14:03:08|2021-05-09 14:05:22|57402.04000000|57309.38000000|1515931.79094|1061821.49068|552|446|26.42049802|18.50346468|0.001537|-0.003101|11406.376438|16369.8628667|143|222|0.19885162|0.28536122
2022-01-14 17:29:25|166976713|166977710|2021-05-09 14:05:22|2021-05-09 14:08:32|57309.57000000|57376.81000000|779404.110222|1126768.34238|419|579|13.59382773|19.65449842|0.003271|-0.002319|9834.97073424|20420.9818183|123|299|0.17150113|0.35614285
2022-01-14 17:29:25|166977711|166978708|2021-05-09 14:08:32|2021-05-09 14:11:50|57377.32000000|57449.37000000|389491.381796|1026925.79295|382|616|6.78438645|17.88946064|0.002548|-0.001510|11243.6054885|24690.0438745|147|361|0.19586008|0.43008512
2022-01-14 17:29:25|166978709|166979706|2021-05-09 14:11:50|2021-05-09 14:15:09|57450.00000000|57342.72000000|699876.926571|1180615.29685|444|554|12.1876771|20.56469871|0.002327|-0.004529|10778.3553637|20516.5126069|159|296|0.18773312|0.35729222
2022-01-14 17:29:26|166979707|166980704|2021-05-09 14:15:09|2021-05-09 14:18:41|57342.72000000|57436.86000000|798836.356215|1062776.58171|381|617|13.9165872|18.52124925|0.004797|-0.003276|9367.55158583|20654.0568142|106|310|0.16317705|0.35982207
2022-01-14 17:29:26|166980705|166981702|2021-05-09 14:18:42|2021-05-09 14:21:32|57438.27000000|57248.60000000|2017896.16407|287379.136434|563|435|35.18983267|5.01176516|-0.000343|-0.002560|15866.4433341|16997.8772324|197|237|0.27670276|0.2963844
2022-01-14 17:29:26|166981703|166982700|2021-05-09 14:21:32|2021-05-09 14:26:01|57238.48000000|57308.83000000|1280875.0117|414059.975303|385|613|22.36501454|7.22659357|-0.000618|0.001646|8548.90874994|25835.4879613|117|393|0.14922202|0.4509253
2022-01-14 17:29:26|166982701|166983698|2021-05-09 14:26:01|2021-05-09 14:30:32|57308.83000000|57322.46000000|495202.427806|612851.397748|349|649|8.63304038|10.68404756|-0.000407|0.000604|12562.5762722|28158.8980222|158|395|0.21901057|0.49101109
2022-01-14 17:29:26|166983699|166984696|2021-05-09 14:30:32|2021-05-09 14:34:22|57322.45000000|57370.85000000|522736.648989|539627.671087|403|595|9.11843448|9.40941742|0.001318|-0.000590|12388.6179671|27152.3244538|149|394|0.21605661|0.47343414
2022-01-14 17:29:28|166984697|166985694|2021-05-09 14:34:22|2021-05-09 14:38:38|57370.85000000|57364.83000000|526466.69907|339767.423758|389|609|9.17745371|5.92314373|0.000156|-0.000312|12398.060761|27385.4465397|146|386|0.21610399|0.47734379
2022-01-14 17:29:28|166985695|166986692|2021-05-09 14:38:39|2021-05-09 14:42:13|57364.26000000|57298.29000000|841693.587908|886371.561267|448|550|14.69340221|15.47187953|0.001597|-0.002530|11735.7857416|17141.2240116|160|295|0.2048934|0.29921242
2022-01-14 17:29:28|166986693|166987690|2021-05-09 14:42:13|2021-05-09 14:45:57|57298.29000000|57369.89000000|707878.638011|512215.64102|463|535|12.3531371|8.93879686|0.000878|0.000047|13657.6097898|23068.7442707|153|336|0.23834163|0.40250873
2022-01-14 17:29:28|166987691|166988688|2021-05-09 14:45:57|2021-05-09 14:49:10|57369.90000000|57375.77000000|464124.524367|786353.550053|387|611|8.08433678|13.69610714|-0.000521|0.000616|12153.0192522|23316.7772879|149|341|0.21168484|0.40611145
2022-01-14 17:29:28|166988689|166989686|2021-05-09 14:49:10|2021-05-09 14:52:37|57375.77000000|57362.65000000|552234.981747|502661.47856|375|623|9.62659545|8.76167453|0.000465|-0.000804|14288.3437578|26672.9315149|169|379|0.2490632|0.46496326
2022-01-14 17:29:28|166989687|166990684|2021-05-09 14:52:37|2021-05-09 14:55:11|57362.65000000|57272.67000000|582010.911365|760692.455376|443|555|10.15593569|13.27332607|-0.002197|0.000688|13337.1745113|21308.3192252|171|284|0.23274494|0.37181901
2022-01-14 17:29:28|166990685|166991682|2021-05-09 14:55:11|2021-05-09 14:58:11|57272.66000000|57217.80000000|1784581.24307|836473.978272|487|511|31.17270852|14.61379025|-0.001256|0.000496|12766.4836891|20554.8166153|157|297|0.22304564|0.3591057
2022-01-14 17:29:29|166991683|166992680|2021-05-09 14:58:11|2021-05-09 15:01:33|57213.22000000|57106.71000000|670718.89694|829189.414809|418|580|11.73506431|14.50179502|0.000197|-0.001749|13419.8658908|21646.8833074|188|326|0.2347366|0.37848062
2022-01-14 17:29:29|166992681|166993678|2021-05-09 15:01:33|2021-05-09 15:05:14|57112.27000000|57340.63000000|886879.830931|1295996.98315|310|688|15.49694255|22.65274185|0.003576|0.000062|9966.67469545|26314.6372147|120|403|0.1740766|0.45949994
2022-01-14 17:29:29|166993679|166994676|2021-05-09 15:05:14|2021-05-09 15:09:32|57346.69000000|57341.43000000|431067.365654|922534.905225|307|691|7.51825748|16.08777727|0.001062|-0.001149|11029.5003185|33010.2026228|144|437|0.19235609|0.57571929
2022-01-14 17:29:29|166994677|166995674|2021-05-09 15:09:32|2021-05-09 15:13:42|57341.43000000|57247.66000000|826149.905873|657772.790236|375|623|14.42005965|11.48127046|0.000092|-0.001446|13986.3832441|24991.2314935|181|357|0.24414938|0.43628105
2022-01-14 17:29:29|166995675|166996672|2021-05-09 15:13:42|2021-05-09 15:16:48|57248.47000000|57406.03000000|481667.154535|1108105.50061|383|615|8.40296145|19.33416481|0.002767|-0.000507|10935.9456874|22198.6885896|133|339|0.19083318|0.38732928
2022-01-14 17:29:29|166996673|166997670|2021-05-09 15:16:48|2021-05-09 15:20:24|57402.87000000|57350.37000000|466677.4854|722056.717847|442|556|8.1371722|12.59287754|0.002668|-0.003420|11566.4524833|21416.8824217|160|326|0.20167329|0.37345821
2022-01-14 17:29:29|166997671|166998668|2021-05-09 15:20:24|2021-05-09 15:23:10|57350.37000000|57363.87000000|208972.605577|1338002.2045|284|714|3.64428854|23.33048743|-0.000412|0.000616|10394.0825052|25679.1031163|124|326|0.18124643|0.44775158
2022-01-14 17:29:29|166998669|166999666|2021-05-09 15:23:10|2021-05-09 15:26:51|57363.87000000|57394.66000000|397366.728577|891750.78962|300|698|6.9247084|15.53861998|0.000245|0.000162|10281.5753109|33689.127331|119|391|0.17917067|0.58705183
2022-01-14 17:29:30|166999667|167000664|2021-05-09 15:26:52|2021-05-09 15:30:43|57394.65000000|57341.57000000|605906.324116|841899.257874|331|667|10.55526791|14.66465395|0.000382|-0.001146|10333.5613995|26139.0229717|140|380|0.18004938|0.45532582
2022-01-14 17:29:30|167000665|167001662|2021-05-09 15:30:43|2021-05-09 15:34:33|57342.56000000|57337.08000000|505749.543641|766771.705028|392|606|8.8240828|13.37682457|0.001334|-0.001412|15174.3710209|26339.7332402|204|381|0.26478276|0.45953708
2022-01-14 17:29:30|167001663|167002660|2021-05-09 15:34:33|2021-05-09 15:38:38|57337.08000000|57422.48000000|814734.76463|826510.134278|294|704|14.1924439|14.40235218|0.001888|-0.000860|9973.09549186|26748.2407943|126|416|0.17375305|0.4659942
2022-01-14 17:29:30|167002661|167003658|2021-05-09 15:38:38|2021-05-09 15:42:16|57424.26000000|57316.44000000|1977170.60479|689812.009814|421|577|34.44004392|12.02320373|0.000810|-0.002222|11072.4523911|21638.6615278|147|346|0.19297946|0.37713692
2022-01-14 17:29:30|167003659|167004656|2021-05-09 15:42:16|2021-05-09 15:45:32|57316.44000000|57373.82000000|732324.6535|826208.146278|330|668|12.77446817|14.40728919|0.001215|-0.000392|12212.4690003|32091.4059718|146|400|0.21297098|0.55957605
2022-01-14 17:29:30|167004657|167005654|2021-05-09 15:45:32|2021-05-09 15:49:36|57373.82000000|57419.35000000|376610.734478|895720.303116|389|609|6.56350512|15.60944971|-0.000113|0.000699|11707.0017829|22244.0906954|148|337|0.20401735|0.38763942
2022-01-14 17:29:30|167005655|167006652|2021-05-09 15:49:36|2021-05-09 15:53:18|57421.43000000|57444.84000000|385901.960336|833885.2087|317|681|6.71809623|14.51776147|0.000904|-0.000564|9811.85918693|25647.2537784|120|398|0.17082355|0.44650662
2022-01-14 17:29:30|167006653|167007650|2021-05-09 15:53:18|2021-05-09 15:56:54|57444.84000000|57404.89000000|458625.498267|1122113.99813|407|591|7.98987844|19.54338775|0.001429|-0.002013|13989.5507385|23726.7133775|175|332|0.24370554|0.4132923
2022-01-14 17:29:31|167007651|167008648|2021-05-09 15:56:54|2021-05-09 16:00:20|57404.89000000|57448.52000000|400664.227513|1058745.73202|320|678|6.97506953|18.43049019|0.002303|-0.001727|9251.95852341|21151.0841644|111|343|0.16107096|0.36820808
2022-01-14 17:29:31|167008649|167009646|2021-05-09 16:00:20|2021-05-09 16:03:14|57448.52000000|57493.60000000|850662.104324|1147965.60938|322|676|14.80293815|19.98305442|0.002161|-0.001463|7852.90696714|23501.8368391|105|326|0.13672461|0.40915979
2022-01-14 17:29:31|167009647|167010644|2021-05-09 16:03:14|2021-05-09 16:05:45|57493.91000000|57548.54000000|927482.498441|1001708.3992|363|635|16.11932931|17.41212945|0.002925|-0.002053|8482.46200038|19391.9236422|115|324|0.14743549|0.33705619
2022-01-14 17:29:31|167010645|167011642|2021-05-09 16:05:46|2021-05-09 16:08:24|57548.54000000|57523.78000000|794528.418279|921279.965021|398|600|13.81298771|16.00933835|0.001691|-0.002120|10118.8180822|22602.870086|127|299|0.17591546|0.39288296
2022-01-14 17:29:31|167011643|167012640|2021-05-09 16:08:24|2021-05-09 16:11:27|57523.78000000|57592.64000000|381242.313744|1068344.09498|332|666|6.62269098|18.55932951|0.002895|-0.001844|8604.09201536|26857.9077108|116|364|0.14948937|0.46662392
2022-01-14 17:29:31|167012641|167013638|2021-05-09 16:11:27|2021-05-09 16:14:12|57591.82000000|57598.67000000|1177636.00771|1274979.67277|349|649|20.4430199|22.12863927|0.002520|-0.002634|11166.5068649|24058.5379633|117|319|0.19383782|0.41759952
2022-01-14 17:29:31|167013639|167014636|2021-05-09 16:14:12|2021-05-09 16:16:33|57598.67000000|57736.52000000|472734.599863|854853.402621|296|702|8.19874851|14.82746558|0.003786|-0.001295|9360.10415853|32459.5367966|107|413|0.16241603|0.56311373
2022-01-14 17:29:31|167014637|167015634|2021-05-09 16:16:34|2021-05-09 16:19:06|57724.06000000|57850.00000000|602663.30965|1193328.09315|254|744|10.42564412|20.64546165|0.004527|-0.002043|6987.38896525|29949.5322074|97|417|0.12088937|0.51818976
2022-01-14 17:29:31|167015635|167016632|2021-05-09 16:19:06|2021-05-09 16:21:38|57850.00000000|57747.73000000|1319298.18043|944111.058495|361|637|22.81644138|16.32858844|0.003144|-0.004999|10897.4883008|23344.107306|163|343|0.18853527|0.40372644
2022-01-14 17:29:32|167016633|167017630|2021-05-09 16:21:38|2021-05-09 16:25:03|57746.96000000|57757.28000000|945326.868953|787164.849562|386|612|16.3756608|13.63745136|0.000004|0.000262|14152.6300304|24999.7034608|199|373|0.24520631|0.43313346
2022-01-14 17:29:32|167017631|167018628|2021-05-09 16:25:04|2021-05-09 16:28:55|57757.88000000|57680.46000000|263344.907793|1082615.8759|334|664|4.5630981|18.76663428|-0.000588|-0.000481|11627.1180235|30683.4428139|187|429|0.20152471|0.53181779
2022-01-14 17:29:32|167018629|167019626|2021-05-09 16:28:55|2021-05-09 16:32:34|57684.76000000|57670.96000000|2810780.54617|908557.956618|392|606|48.71361677|15.75109509|0.000490|-0.000771|9988.03966823|23957.6076556|129|355|0.17316214|0.41535895
2022-01-14 17:29:32|167019627|167020624|2021-05-09 16:32:34|2021-05-09 16:36:52|57672.54000000|57672.43000000|458516.3818|569272.080735|316|682|7.95483167|9.87543222|-0.000979|0.000781|10937.4277299|27279.6092499|154|429|0.1897655|0.47324745
2022-01-14 17:29:32|167020625|167021622|2021-05-09 16:36:52|2021-05-09 16:41:15|57673.17000000|57605.96000000|596520.850304|618650.957552|350|648|10.34440477|10.72952638|0.001179|-0.002071|12729.5083623|27912.5111018|154|431|0.22075982|0.48408788
2022-01-14 17:29:32|167021623|167022620|2021-05-09 16:41:15|2021-05-09 16:45:23|57605.96000000|57590.26000000|810966.650549|694850.10952|368|630|14.07601616|12.05854912|0.001719|-0.001931|12421.4895894|23863.6026083|155|400|0.21556143|0.41412774
2022-01-14 17:29:32|167022621|167023618|2021-05-09 16:45:24|2021-05-09 16:49:26|57590.25000000|57614.73000000|578478.159071|915976.254865|354|644|10.04863621|15.91356498|0.002428|-0.002186|10722.6285265|25517.6104036|159|360|0.18624248|0.44325847
2022-01-14 17:29:32|167023619|167024616|2021-05-09 16:49:27|2021-05-09 16:54:14|57614.77000000|57628.57000000|721414.7659|486714.516859|314|684|12.52113396|8.44813265|0.001298|-0.001098|12495.0260963|26987.8834868|163|431|0.21689302|0.46844039
2022-01-14 17:29:33|167024617|167025614|2021-05-09 16:54:14|2021-05-09 16:57:30|57628.57000000|57708.35000000|657261.541849|1201684.82704|334|664|11.3942655|20.84760905|0.000898|0.000228|15004.8295391|26183.4085488|169|350|0.26031806|0.45421752
2022-01-14 17:29:33|167025615|167026612|2021-05-09 16:57:30|2021-05-09 17:01:26|57708.35000000|57643.16000000|623756.501097|410746.039657|335|663|10.81246743|7.11973369|0.000908|-0.001711|9441.46627709|25044.2384216|150|420|0.16368046|0.43414691
2022-01-14 17:29:33|167026613|167027610|2021-05-09 17:01:26|2021-05-09 17:05:25|57643.17000000|57507.14000000|706298.353327|748285.011069|413|585|12.2617322|12.98245543|-0.001801|0.000039|16704.6727546|22218.5444403|209|331|0.28998903|0.38557409
2022-01-14 17:29:33|167027611|167028608|2021-05-09 17:05:25|2021-05-09 17:08:29|57507.14000000|57538.12000000|2557888.47134|435907.194642|516|482|44.49072961|7.58224698|0.000799|-0.000628|11045.5465421|17407.2438857|169|267|0.19213659|0.30275055
2022-01-14 17:29:33|167028609|167029606|2021-05-09 17:08:29|2021-05-09 17:12:17|57538.28000000|57622.55000000|507309.369073|780832.772418|235|763|8.81011555|13.56501705|0.000815|0.000431|9626.20810172|27508.2861671|119|399|0.16722418|0.47786174
2022-01-14 17:29:33|167029607|167030604|2021-05-09 17:12:17|2021-05-09 17:15:58|57622.54000000|57424.26000000|686082.550508|538776.16325|397|601|11.92570995|9.36278543|0.001269|-0.004193|12191.0457311|22321.5170978|189|329|0.21190691|0.38798966
2022-01-14 17:29:33|167030605|167031602|2021-05-09 17:15:58|2021-05-09 17:19:11|57422.50000000|57420.52000000|2090388.86403|763168.989814|475|523|36.39753602|13.28816844|0.001920|-0.001943|8795.58961733|21448.1478141|121|321|0.15312555|0.37339478
2022-01-14 17:29:33|167031603|167032600|2021-05-09 17:19:12|2021-05-09 17:23:10|57420.42000000|57535.64000000|442436.086698|1689048.82236|333|665|7.69785227|29.39085746|0.002123|-0.000441|8610.5548432|27196.1728668|113|416|0.14980676|0.47316721
2022-01-14 17:29:34|167032601|167033598|2021-05-09 17:23:10|2021-05-09 17:27:02|57535.64000000|57503.19000000|630153.180183|1064727.17369|401|597|10.96296787|18.52398029|0.001800|-0.002293|11222.5358969|25219.2943638|149|375|0.19524396|0.43877575
2022-01-14 17:29:34|167033599|167034596|2021-05-09 17:27:02|2021-05-09 17:30:06|57503.19000000|57481.18000000|665805.039685|1634160.65416|302|696|11.58049855|28.41845905|0.000154|-0.000513|8853.42382953|21089.0884196|108|315|0.15396763|0.36674254
2022-01-14 17:29:35|167034597|167035594|2021-05-09 17:30:06|2021-05-09 17:33:48|57481.18000000|57494.78000000|1010392.50072|1135117.226|365|633|17.55932454|19.72724787|0.001477|-0.001365|10557.2332297|23543.5765539|130|356|0.18352054|0.4092259
2022-01-14 17:29:35|167035595|167036592|2021-05-09 17:33:48|2021-05-09 17:36:41|57494.77000000|57374.53000000|490042.40017|951388.257176|439|559|8.53290992|16.55927472|-0.000071|-0.001795|11085.5321607|22183.7112054|165|297|0.19299152|0.38614132
2022-01-14 17:29:35|167036593|167037590|2021-05-09 17:36:41|2021-05-09 17:39:43|57374.53000000|57490.72000000|379896.930279|1462856.45895|348|650|6.61004723|25.4610485|0.001909|-0.000306|9765.2115459|24213.1464924|120|365|0.16991247|0.42131876
2022-01-14 17:29:35|167037591|167038588|2021-05-09 17:39:43|2021-05-09 17:42:46|57490.72000000|57344.53000000|482009.890972|833572.669892|509|489|8.39737434|14.5299534|0.000464|-0.002600|14854.6652735|20372.6703257|191|291|0.25881585|0.35490071
2022-01-14 17:29:35|167038589|167039586|2021-05-09 17:42:46|2021-05-09 17:45:55|57344.54000000|57441.99000000|258880.03133|660509.811645|458|540|4.51211829|11.50925846|0.000332|0.000872|16347.2017809|20455.187258|180|323|0.28493007|0.35647425
2022-01-14 17:29:35|167039587|167040584|2021-05-09 17:45:55|2021-05-09 17:48:38|57441.99000000|57429.78000000|1623092.86819|321740.654877|517|481|28.26831644|5.60269807|-0.001160|0.000936|8870.45029083|20602.9303734|124|339|0.15446817|0.35875719
2022-01-14 17:29:35|167040585|167041582|2021-05-09 17:48:38|2021-05-09 17:52:45|57430.64000000|57473.98000000|214315.077007|836365.924647|293|705|3.73069553|14.56207199|0.001177|-0.000506|8091.55469346|28753.2798326|129|418|0.1408806|0.50061837
2022-01-14 17:29:36|167041583|167042580|2021-05-09 17:52:45|2021-05-09 17:57:36|57473.96000000|57495.73000000|194181.617978|531583.679638|283|715|3.37753272|9.24546051|0.001981|-0.001642|12396.5693317|33019.6739027|150|484|0.21560871|0.57429214
2022-01-14 17:29:36|167042581|167043578|2021-05-09 17:57:37|2021-05-09 18:02:00|57495.73000000|57531.55000000|389188.800885|688172.867752|383|615|6.76412679|11.96480591|0.001618|-0.001056|10467.6855181|24984.4070719|133|404|0.18195662|0.43430755
2022-01-14 17:29:36|167043579|167044576|2021-05-09 18:02:00|2021-05-09 18:05:26|57531.56000000|57576.66000000|391637.292156|517792.677025|433|565|6.80996671|9.00310274|0.002643|-0.001874|12980.7655411|26532.2818843|172|371|0.22575634|0.4614683
2022-01-14 17:29:36|167044577|167045574|2021-05-09 18:05:27|2021-05-09 18:09:17|57576.66000000|57616.85000000|239822.681481|471195.165251|275|723|4.16083686|8.17684752|0.002576|-0.002070|9968.50636319|30245.2598817|136|483|0.17299344|0.5248236
2022-01-14 17:29:36|167045575|167046572|2021-05-09 18:09:17|2021-05-09 18:13:23|57616.85000000|57558.22000000|259224.819938|677895.628514|306|692|4.50362179|11.77159221|-0.000911|0.000251|11712.0179351|32604.8533403|172|481|0.20344269|0.56632375
2022-01-14 17:29:36|167046573|167047570|2021-05-09 18:13:23|2021-05-09 18:17:54|57558.22000000|57544.52000000|331656.960994|744908.609311|280|718|5.76284804|12.94655482|-0.000780|0.000604|11132.8194748|29566.811319|145|429|0.19348118|0.51379817
2022-01-14 17:29:36|167047571|167048568|2021-05-09 18:17:54|2021-05-09 18:21:20|57544.52000000|57430.25000000|1794686.40711|1060878.18028|470|528|31.20920752|18.43857491|-0.000067|-0.001449|15731.2138121|21775.5652149|201|307|0.27356713|0.37861339
2022-01-14 17:29:36|167048569|167049566|2021-05-09 18:21:20|2021-05-09 18:25:55|57430.25000000|57555.62000000|523945.465392|833848.107996|355|643|9.10998571|14.50122392|0.002522|-0.000894|11004.7304159|26417.3610729|148|418|0.19131905|0.45928782
2022-01-14 17:29:37|167049567|167050564|2021-05-09 18:25:55|2021-05-09 18:30:29|57545.80000000|57592.91000000|330231.935273|857438.42078|321|677|5.73697223|14.89661785|0.001251|-0.000810|12026.9231214|25516.210905|153|410|0.2089362|0.44327502
2022-01-14 17:29:37|167050565|167051562|2021-05-09 18:30:29|2021-05-09 18:34:17|57594.54000000|57423.02000000|312306.611107|642030.116606|311|687|5.42786098|11.15734213|0.000473|-0.003259|12080.7912351|30074.5155384|157|431|0.21000207|0.5228385
2022-01-14 17:29:37|167051563|167052560|2021-05-09 18:34:18|2021-05-09 18:36:29|57423.01000000|57343.90000000|1206567.3309|2098974.17226|353|645|21.02504396|36.57261153|-0.000625|-0.000561|8663.89960005|24336.6785572|128|310|0.1509699|0.42404732
2022-01-14 17:29:37|167052561|167053558|2021-05-09 18:36:29|2021-05-09 18:39:12|57341.63000000|57294.67000000|665812.831722|1098162.28549|437|561|11.61606905|19.15662092|0.000632|-0.001368|10760.2251564|21150.7397157|146|309|0.18772304|0.36899799
2022-01-14 17:29:37|167053559|167054556|2021-05-09 18:39:12|2021-05-09 18:42:00|57290.61000000|57485.45000000|383611.360572|731954.871521|343|655|6.68075254|12.75078739|0.001416|0.001616|8686.84320201|22839.4284408|109|344|0.15129585|0.39776319
2022-01-14 17:29:37|167054557|167055554|2021-05-09 18:42:00|2021-05-09 18:44:41|57485.45000000|57405.84000000|499576.901043|1576579.93811|380|618|8.692527|27.42048562|0.001053|-0.002530|12072.8874067|17594.3433752|167|269|0.21003049|0.30605649
2022-01-14 17:29:37|167055555|167056552|2021-05-09 18:44:41|2021-05-09 18:47:27|57396.89000000|57443.31000000|1806532.31372|823100.786741|453|545|31.48194058|14.34278875|0.000713|-0.000038|10483.1536617|21318.347529|136|312|0.18267065|0.37143888
2022-01-14 17:29:37|167056553|167057550|2021-05-09 18:47:28|2021-05-09 18:50:40|57444.42000000|57514.85000000|238541.184565|1197550.75268|232|766|4.15152571|20.84348717|-0.000263|0.001375|7150.77659079|31492.1987265|93|421|0.12445455|0.54801364
2022-01-14 17:29:37|167057551|167058548|2021-05-09 18:50:40|2021-05-09 18:54:36|57514.85000000|57553.00000000|314575.06343|580830.345807|301|697|5.46795947|10.09539225|0.001246|-0.000669|9646.54015255|35024.119803|119|475|0.16766966|0.60875415
2022-01-14 17:29:37|167058549|167059546|2021-05-09 18:54:36|2021-05-09 18:59:06|57553.00000000|57567.80000000|344347.37594|433702.790827|308|690|5.98285494|7.53569463|0.000899|-0.000713|8564.76452901|29046.5451875|123|454|0.14879696|0.50465506
2022-01-14 17:29:38|167059547|167060544|2021-05-09 18:59:07|2021-05-09 19:02:20|57567.81000000|57612.79000000|434706.651128|1436128.58973|311|687|7.54981529|24.94054307|0.002281|-0.001611|10371.8733709|22559.4500071|131|337|0.18017591|0.39189954
2022-01-14 17:29:38|167060545|167061542|2021-05-09 19:02:20|2021-05-09 19:04:46|57612.79000000|57619.77000000|475597.157811|2296247.15433|320|678|8.25665877|39.86544453|0.001824|-0.001724|9923.94240409|20659.8336445|122|285|0.17232299|0.35869122
2022-01-14 17:29:38|167061543|167062540|2021-05-09 19:04:46|2021-05-09 19:07:49|57619.77000000|57569.32000000|833414.16292|1002663.10127|430|568|14.47930758|17.41664905|0.001160|-0.001880|13435.8339353|19264.2604091|156|300|0.23343693|0.33466723
2022-01-14 17:29:38|167062541|167063538|2021-05-09 19:07:49|2021-05-09 19:10:18|57569.33000000|57523.00000000|529941.383349|2047236.3674|337|661|9.21447938|35.59792336|-0.000425|-0.000554|10750.9335215|20220.9917207|131|287|0.18695714|0.35158228
2022-01-14 17:29:38|167063539|167064536|2021-05-09 19:10:18|2021-05-09 19:12:18|57523.00000000|57551.46000000|747028.7925|1479353.49673|379|619|12.99178271|25.72802132|-0.001226|0.001639|9413.75287382|14386.3892837|112|223|0.16372197|0.25015165
2022-01-14 17:29:38|167064537|167065534|2021-05-09 19:12:18|2021-05-09 19:14:14|57551.46000000|57561.52000000|683761.863445|1892812.92778|352|646|11.88893252|32.90429481|-0.000457|0.000602|9652.08456049|12305.7908573|108|197|0.16780186|0.21392198
2022-01-14 17:29:38|167065535|167066532|2021-05-09 19:14:14|2021-05-09 19:16:44|57557.91000000|57585.58000000|397624.992068|1967848.81638|245|753|6.90577781|34.17839992|0.001663|-0.001084|6035.17630652|22455.9909965|75|331|0.10482057|0.38997245
2022-01-14 17:29:38|167066533|167067530|2021-05-09 19:16:44|2021-05-09 19:19:05|57585.58000000|57474.83000000|592233.972611|1286530.06457|367|631|10.29522598|22.3772523|-0.000288|-0.001289|13227.1761208|22466.443197|158|281|0.22996818|0.3906272
2022-01-14 17:29:38|167067531|167068528|2021-05-09 19:19:06|2021-05-09 19:22:07|57474.84000000|57370.38000000|505585.18144|1198946.79756|368|630|8.80368487|20.87635364|0.000435|-0.001870|12049.7857663|21879.0189491|149|318|0.20983173|0.38098406
2022-01-14 17:29:39|167068529|167069526|2021-05-09 19:22:07|2021-05-09 19:24:19|57370.38000000|57274.79000000|2097184.59761|1511487.5418|549|449|36.59488707|26.36009607|-0.001650|0.000490|13488.5475066|14456.1394681|160|213|0.23525362|0.25213267
2022-01-14 17:29:39|167069527|167070524|2021-05-09 19:24:19|2021-05-09 19:26:44|57273.66000000|57284.14000000|1294617.39917|2557917.44008|361|637|22.60637886|44.664699|0.001448|-0.001261|10061.2611237|18823.0768742|119|285|0.17567593|0.32863889
2022-01-14 17:29:39|167070525|167071522|2021-05-09 19:26:44|2021-05-09 19:29:17|57284.13000000|57174.36000000|1027379.69023|627324.243888|447|551|17.94845148|10.95207125|0.000113|-0.001898|12281.7981457|18255.8882182|145|292|0.21453501|0.31874853
2022-01-14 17:29:39|167071523|167072520|2021-05-09 19:29:17|2021-05-09 19:31:56|57174.37000000|57305.60000000|987226.210316|1330652.5732|371|627|17.25244296|23.25316343|0.003980|-0.002037|8689.80003875|23451.398197|131|336|0.1518377|0.40957418
2022-01-14 17:29:39|167072521|167073518|2021-05-09 19:31:57|2021-05-09 19:35:01|57305.54000000|57467.79000000|650875.342609|671953.192374|308|690|11.33953215|11.70478741|0.001386|0.001253|8336.60111115|29350.7274948|104|432|0.14527669|0.5112174
2022-01-14 17:29:39|167073519|167074516|2021-05-09 19:35:01|2021-05-09 19:38:03|57467.79000000|57448.87000000|787830.370107|560425.134235|437|561|13.71067901|9.75125899|0.000644|-0.000935|10489.1369523|21486.2899291|142|339|0.18256411|0.37396874
2022-01-14 17:29:39|167074517|167075514|2021-05-09 19:38:03|2021-05-09 19:40:55|57448.87000000|57382.05000000|551876.115719|583629.890433|464|534|9.60693374|10.15993512|-0.000048|-0.000771|13114.3266365|23365.6900384|184|321|0.22830075|0.4067088
2022-01-14 17:29:39|167075515|167076512|2021-05-09 19:40:55|2021-05-09 19:43:37|57382.05000000|57261.02000000|458065.310381|508649.75306|569|429|7.98991727|8.87206015|0.000278|-0.002067|15341.2306096|15723.4263221|200|240|0.26760743|0.27422123
2022-01-14 17:29:39|167076513|167077510|2021-05-09 19:43:37|2021-05-09 19:46:31|57261.02000000|57273.82000000|654357.631822|320957.811167|421|577|11.43401866|5.60775714|-0.000116|-0.000280|13713.755608|22308.2362171|180|367|0.23961058|0.38977043
2022-01-14 17:29:40|167077511|167078508|2021-05-09 19:46:31|2021-05-09 19:49:32|57270.54000000|57247.52000000|358510.031864|439419.92096|439|559|6.26071115|7.6743642|-0.000742|0.000453|13090.5196548|20424.513737|163|331|0.22859377|0.3567003
2022-01-14 17:29:40|167078509|167079506|2021-05-09 19:49:32|2021-05-09 19:52:47|57251.21000000|57334.08000000|660957.65708|206268.089677|438|560|11.53604053|3.60074337|0.000840|0.000144|11914.4046129|22065.3240483|146|384|0.20795998|0.38515822
2022-01-14 17:29:40|167079507|167080504|2021-05-09 19:52:47|2021-05-09 19:56:13|57334.08000000|57365.68000000|611906.792164|242787.28162|435|563|10.66898191|4.23347894|-0.000865|0.001219|11619.5350848|27365.5146339|144|394|0.20258305|0.4771365
2022-01-14 17:29:40|167080505|167081502|2021-05-09 19:56:13|2021-05-09 19:59:15|57365.68000000|57378.38000000|420884.965701|546410.643717|325|673|7.33367518|9.52111955|-0.000017|0.000205|11436.8984816|27431.3193138|153|388|0.19929126|0.47802912
2022-01-14 17:29:40|167081503|167082500|2021-05-09 19:59:16|2021-05-09 20:01:43|57378.38000000|57539.42000000|2012381.52537|1339095.08957|354|644|35.07500568|23.33266102|0.004903|-0.002241|6973.84465597|22404.3102409|96|353|0.12154265|0.39021895
2022-01-14 17:29:40|167082501|167083498|2021-05-09 20:01:43|2021-05-09 20:04:27|57539.48000000|57666.66000000|377726.79812|885620.155993|284|714|6.55890283|15.37851787|0.002435|-0.000531|9454.2796925|25508.943902|123|392|0.16418253|0.44296526
2022-01-14 17:29:40|167083499|167084496|2021-05-09 20:04:27|2021-05-09 20:07:11|57668.01000000|57734.62000000|441276.052604|1281403.46321|313|685|7.65221526|22.22062755|0.002114|-0.001055|9835.80545935|19980.2143504|118|319|0.17052172|0.34639527
2022-01-14 17:29:41|167084497|167085494|2021-05-09 20:07:11|2021-05-09 20:09:19|57734.62000000|57661.34000000|959472.939961|1565214.71612|328|670|16.62973791|27.12796899|-0.000053|-0.001395|11431.8375312|19963.2374141|145|275|0.19813478|0.3459577
2022-01-14 17:29:41|167085495|167086492|2021-05-09 20:09:19|2021-05-09 20:12:02|57661.34000000|57697.11000000|283331.372226|778649.299091|315|683|4.90903048|13.4896873|0.003540|-0.002936|9200.76325263|24268.0940919|127|349|0.15941887|0.42051218
2022-01-14 17:29:42|167086493|167087490|2021-05-09 20:12:03|2021-05-09 20:13:31|57697.12000000|57860.10000000|772374.245548|1105983.33824|348|650|13.3469696|19.12636452|0.003662|-0.000125|10645.331884|20967.9634347|117|325|0.18417202|0.36262408
2022-01-14 17:29:42|167087491|167088488|2021-05-09 20:13:31|2021-05-09 20:15:20|57877.55000000|57860.07000000|559222.862088|1063428.54229|297|701|9.65639553|18.36281819|0.004710|-0.004972|7955.62466321|21017.5831465|134|297|0.13737383|0.3628915
2022-01-14 17:29:42|167088489|167089486|2021-05-09 20:15:21|2021-05-09 20:18:14|57860.06000000|57820.01000000|564303.810977|828473.173252|276|722|9.7522047|14.31909329|0.002525|-0.003184|9085.42447336|27990.2012055|138|382|0.15702195|0.48377272
2022-01-14 17:29:42|167089487|167090484|2021-05-09 20:18:14|2021-05-09 20:21:40|57820.01000000|57788.54000000|615295.31738|577207.491226|282|716|10.64412163|9.98290126|0.000767|-0.001294|7709.14777095|26211.3729844|129|394|0.13332457|0.45328
2022-01-14 17:29:42|167090485|167091482|2021-05-09 20:21:40|2021-05-09 20:25:01|57788.53000000|57811.02000000|834429.307246|681549.714215|310|688|14.44535596|11.79795968|0.001011|-0.000635|8547.81722759|25465.5535034|122|370|0.14797743|0.44084994
2022-01-14 17:29:42|167091483|167092480|2021-05-09 20:25:01|2021-05-09 20:28:25|57811.02000000|57760.90000000|530012.630677|563622.240128|327|671|9.17535359|9.7579147|0.001866|-0.002541|9945.49792515|28475.7972835|141|395|0.1721955|0.49306235
2022-01-14 17:29:42|167092481|167093478|2021-05-09 20:28:26|2021-05-09 20:31:29|57756.84000000|57704.36000000|430781.278461|544633.219933|267|731|7.46466771|9.43330658|-0.000650|-0.000238|7142.70537257|29598.6600534|101|400|0.12372354|0.5126815
2022-01-14 17:29:43|167093479|167094476|2021-05-09 20:31:29|2021-05-09 20:34:36|57704.35000000|57729.63000000|218335.724601|721397.416187|249|749|3.78191928|12.4951111|-0.000073|0.000515|8044.21869627|31255.5661467|106|408|0.13935074|0.54140993
2022-01-14 17:29:43|167094477|167095474|2021-05-09 20:34:36|2021-05-09 20:37:42|57729.63000000|57806.20000000|507946.3574|1479736.05362|251|747|8.8021573|25.62562839|0.001418|-0.000251|6366.44295666|27592.6613844|83|418|0.1102893|0.47797459
2022-01-14 17:29:43|167095475|167096472|2021-05-09 20:37:42|2021-05-09 20:40:08|57806.20000000|57963.80000000|540910.160707|724905.013056|272|726|9.33614312|12.523503|0.003547|-0.001236|8230.11942381|27616.6567693|116|371|0.14213121|0.47705443
2022-01-14 17:29:43|167096473|167097470|2021-05-09 20:40:08|2021-05-09 20:43:12|57946.55000000|57881.88000000|517708.247305|680697.125826|393|605|8.93407507|11.74944015|0.001990|-0.003151|12154.1755244|25209.6842295|167|358|0.20980873|0.43511901
2022-01-14 17:29:43|167097471|167098468|2021-05-09 20:43:12|2021-05-09 20:45:51|57881.88000000|57924.89000000|392627.739571|1785587.13294|404|594|6.78494378|30.82847511|0.002073|-0.001364|10802.816465|22484.9155454|159|323|0.18669771|0.38848618
2022-01-14 17:29:43|167098469|167099466|2021-05-09 20:45:51|2021-05-09 20:49:10|57923.01000000|57885.42000000|335220.96147|548012.18215|369|629|5.79324733|9.46966586|-0.002063|0.001560|12099.9956767|24117.8133478|160|347|0.20910484|0.4167861
2022-01-14 17:29:43|167099467|167100464|2021-05-09 20:49:12|2021-05-09 20:52:49|57878.55000000|57858.03000000|388672.680575|759952.176192|345|653|6.71617241|13.13186684|-0.000181|-0.000100|11669.8382802|23994.5983329|157|350|0.20165311|0.41461461
2022-01-14 17:29:43|167100465|167101462|2021-05-09 20:52:49|2021-05-09 20:55:51|57861.26000000|57857.16000000|194221.926051|632711.633558|264|734|3.35684785|10.93580522|-0.001007|0.000950|7505.2713864|35219.32901|115|457|0.12971684|0.60870859
2022-01-14 17:29:44|167101463|167102460|2021-05-09 20:55:51|2021-05-09 20:59:21|57857.17000000|57913.08000000|428306.060854|1590218.95643|306|692|7.39288275|27.45956425|0.002762|-0.001820|9252.45929899|24829.1322051|145|410|0.15973955|0.42869042
2022-01-14 17:29:44|167102461|167103458|2021-05-09 20:59:22|2021-05-09 21:02:41|57913.08000000|57974.32000000|669984.460043|905458.277706|356|642|11.55884165|15.62141378|0.000392|0.000597|10615.0427566|24256.4083631|136|370|0.18317932|0.41846733
2022-01-14 17:29:44|167103459|167104456|2021-05-09 21:02:42|2021-05-09 21:05:53|57974.32000000|57973.16000000|340072.208852|1279041.25249|328|670|5.86366958|22.05139811|0.001806|-0.001844|7848.0213519|24593.3439589|136|403|0.13534561|0.42413807
2022-01-14 17:29:44|167104457|167105454|2021-05-09 21:05:53|2021-05-09 21:09:32|57972.54000000|57943.49000000|539712.359242|261335.288391|427|571|9.30958673|4.50785319|0.001418|-0.001828|12836.2547518|29209.6077398|168|387|0.22141629|0.5038726
2022-01-14 17:29:44|167105455|167106452|2021-05-09 21:09:32|2021-05-09 21:11:06|57943.49000000|57993.01000000|214024.402458|3843317.30075|216|782|3.69273567|66.0768634|0.001281|0.000033|5399.66297751|26189.612514|72|429|0.09317282|0.45092877
2022-01-14 17:29:44|167106453|167107450|2021-05-09 21:11:06|2021-05-09 21:12:46|57993.01000000|58004.17000000|1292948.13177|1272033.76211|428|570|22.27903382|21.92242291|-0.000366|0.000536|9403.89485045|16602.569595|111|232|0.16206376|0.28614414
2022-01-14 17:29:44|167107451|167108448|2021-05-09 21:12:46|2021-05-09 21:15:46|57996.49000000|58043.90000000|641987.530555|923903.981237|433|565|11.06087034|15.92051109|0.001335|-0.000676|12431.4189482|21691.6544085|169|316|0.2141734|0.37373288
2022-01-14 17:29:44|167108449|167109446|2021-05-09 21:15:47|2021-05-09 21:19:07|58043.91000000|57976.87000000|451292.696977|779525.007657|402|596|7.78202954|13.44461231|0.000565|-0.001687|10440.3155272|25846.360062|141|407|0.18006204|0.44572681
2022-01-14 17:29:45|167109447|167110444|2021-05-09 21:19:07|2021-05-09 21:21:41|57976.86000000|57930.70000000|831477.404378|997757.39761|471|527|14.34878836|17.21539619|-0.001000|0.000261|13293.9384132|18315.2061488|148|236|0.22941802|0.31604336
2022-01-14 17:29:45|167110445|167111442|2021-05-09 21:21:41|2021-05-09 21:23:12|57930.70000000|57894.11000000|1565395.80911|639637.09114|455|543|27.03319752|11.04522203|-0.003231|0.002651|12320.4238741|22822.7461332|125|253|0.21275175|0.39408432
2022-01-14 17:29:45|167111443|167112440|2021-05-09 21:23:12|2021-05-09 21:24:29|57894.12000000|57925.58000000|578663.379774|838992.594877|409|589|9.99240375|14.48606574|-0.005222|0.005436|12299.8230817|22063.310307|112|232|0.21238812|0.38094517
2022-01-14 17:29:45|167112441|167113438|2021-05-09 21:24:29|2021-05-09 21:25:55|57925.69000000|57942.86000000|565888.275999|748162.47951|440|558|9.76487973|12.90921989|-0.008501|0.008733|14274.9905183|19047.8532993|144|245|0.24631216|0.32866598
2022-01-14 17:29:45|167113439|167114436|2021-05-09 21:25:55|2021-05-09 21:27:16|57942.93000000|57951.24000000|474548.872279|745838.246181|411|587|8.19130887|12.86952212|-0.010743|0.010969|12989.462819|22540.2670622|115|257|0.22421391|0.38902842
2022-01-14 17:29:45|167114437|167115434|2021-05-09 21:27:17|2021-05-09 21:29:07|57951.24000000|57956.05000000|631325.346626|487063.516149|469|529|10.89519398|8.40452102|-0.008845|0.008908|17760.4666862|22515.1327848|152|234|0.30649797|0.38851658
2022-01-14 17:29:45|167115435|167116432|2021-05-09 21:29:07|2021-05-09 21:32:32|57956.05000000|57994.95000000|526999.58895|504254.067181|344|654|9.09720315|8.70338104|-0.003866|0.004253|10229.5198813|25035.2780917|123|380|0.1765921|0.43216085
2022-01-14 17:29:45|167116433|167117430|2021-05-09 21:32:33|2021-05-09 21:36:06|57994.95000000|58059.23000000|304107.915479|313997.922077|339|659|5.24130125|5.41198906|-0.000083|0.000991|11011.943515|28924.6690333|134|448|0.18979683|0.49855635
2022-01-14 17:29:45|167117431|167118428|2021-05-09 21:36:06|2021-05-09 21:39:22|58059.23000000|58107.46000000|258743.752319|746996.422397|262|736|4.45041574|12.84814542|0.000021|0.000818|9524.36951393|26877.2318567|117|370|0.16387618|0.46237877
2022-01-14 17:29:45|167118429|167119426|2021-05-09 21:39:22|2021-05-09 21:43:11|58109.57000000|58080.79000000|708973.901949|210096.22357|344|654|12.20110285|3.6159197|-0.001347|0.000880|10816.0249416|33225.2069557|144|457|0.18615219|0.57179836
2022-01-14 17:29:46|167119427|167120424|2021-05-09 21:43:11|2021-05-09 21:45:39|58076.09000000|58185.49000000|417697.458683|326912.740177|361|637|7.18574806|5.62418094|0.000366|0.001394|11526.4588237|23817.6437702|147|351|0.19833477|0.40978781
2022-01-14 17:29:46|167120425|167121422|2021-05-09 21:45:39|2021-05-09 21:49:10|58193.20000000|58236.74000000|410712.868318|636187.435598|257|741|7.05946739|10.93172055|0.000124|0.000618|9567.51859086|28840.4847664|134|402|0.16440184|0.49557663
2022-01-14 17:29:46|167121423|167122420|2021-05-09 21:49:10|2021-05-09 21:52:51|58236.73000000|58133.49000000|400897.251265|500319.022138|392|606|6.89139261|8.60093668|-0.000283|-0.000986|15503.5515796|21097.4403503|191|346|0.2665059|0.36272975
2022-01-14 17:29:46|167122421|167123418|2021-05-09 21:52:51|2021-05-09 21:55:56|58133.49000000|58100.77000000|1118331.46427|855151.61247|398|600|19.23584077|14.70913774|-0.000120|-0.000387|12302.2771514|21695.7589729|155|301|0.211602|0.37316517
2022-01-14 17:29:46|167123419|167124416|2021-05-09 21:55:56|2021-05-09 21:59:13|58100.75000000|58160.66000000|661056.849375|578758.307518|301|697|11.37560792|9.95834406|-0.001386|0.002196|7469.50751586|22901.4617861|110|355|0.12852185|0.39406383
2022-01-14 17:29:46|167124417|167125414|2021-05-09 21:59:13|2021-05-09 22:01:28|58159.10000000|58222.20000000|627838.698309|1853666.50119|277|721|10.79223972|31.87613835|0.002524|-0.001401|8861.43137443|23741.2331247|119|339|0.15232763|0.40808533
2022-01-14 17:29:46|167125415|167126412|2021-05-09 22:01:28|2021-05-09 22:04:20|58222.20000000|58232.40000000|309788.285797|1087179.35409|286|712|5.32461373|18.6829799|0.001069|-0.000865|10277.6188243|20829.8662218|126|300|0.17663108|0.35795208
2022-01-14 17:29:46|167126413|167127410|2021-05-09 22:04:20|2021-05-09 22:07:55|58232.24000000|58115.77000000|417353.401871|641723.854907|335|663|7.17656676|11.032417|-0.002189|0.000348|10587.8296312|26425.5692532|131|365|0.18205175|0.45435063
2022-01-14 17:29:47|167127411|167128408|2021-05-09 22:07:55|2021-05-09 22:11:41|58115.76000000|58145.35000000|368213.867214|554016.676078|328|670|6.33568243|9.53120762|-0.000390|0.000780|11033.215524|24093.4385482|147|406|0.18986322|0.4145264
2022-01-14 17:29:47|167128409|167129406|2021-05-09 22:11:41|2021-05-09 22:14:48|58145.36000000|58151.75000000|486006.96709|605089.639332|241|757|8.35702379|10.40409803|-0.001374|0.001483|8300.85431166|26161.6788087|107|363|0.14274425|0.44985586
2022-01-14 17:29:47|167129407|167130404|2021-05-09 22:14:48|2021-05-09 22:18:05|58151.75000000|58163.82000000|411517.846781|467085.47526|299|699|7.07018052|8.02565451|0.000518|-0.000313|12278.8435796|32441.6290846|147|437|0.21099232|0.55749669
2022-01-14 17:29:47|167130405|167131402|2021-05-09 22:18:06|2021-05-09 22:21:05|58163.82000000|58252.33000000|758393.687204|1139946.10086|260|738|13.01288058|19.57033722|0.005551|-0.003883|8382.36672146|24317.6728625|105|358|0.14389779|0.41749434
2022-01-14 17:29:47|167131403|167132400|2021-05-09 22:21:05|2021-05-09 22:24:56|58251.05000000|58195.99000000|289555.206217|656812.98235|313|685|4.97470733|11.2825974|0.000047|-0.000747|12250.6955776|24537.3093445|158|351|0.21048077|0.42155408
2022-01-14 17:29:47|167132401|167133398|2021-05-09 22:24:56|2021-05-09 22:28:13|58196.00000000|58242.30000000|421923.232951|478751.601787|314|684|7.24480506|8.22361189|0.001396|-0.000730|9692.09602098|26364.050921|115|368|0.16644658|0.45282526
2022-01-14 17:29:47|167133399|167134396|2021-05-09 22:28:14|2021-05-09 22:31:07|58247.76000000|58261.56000000|590648.865512|1922910.44047|323|675|10.14293522|33.01758044|0.001642|-0.001630|10078.6657373|20293.2283433|122|287|0.17309134|0.34845634
2022-01-14 17:29:48|167134397|167135394|2021-05-09 22:31:07|2021-05-09 22:34:59|58261.56000000|58210.19000000|562626.915597|767954.073835|326|672|9.65927712|13.18638585|0.001458|-0.002175|10880.8093278|25104.4640402|150|352|0.18681905|0.43103629
2022-01-14 17:29:48|167135395|167136392|2021-05-09 22:34:59|2021-05-09 22:39:05|58210.18000000|58125.09000000|926025.487915|811685.932424|332|666|15.91208178|13.9499791|0.000616|-0.001883|10104.7466579|22830.0277866|134|362|0.17368964|0.39241189
2022-01-14 17:29:49|167136393|167137390|2021-05-09 22:39:05|2021-05-09 22:42:32|58125.09000000|58187.04000000|457973.96682|825393.936427|317|681|7.87447574|14.19236146|0.001207|-0.000355|10322.6000642|27468.3269477|139|382|0.17748938|0.47235919
2022-01-14 17:29:49|167137391|167138388|2021-05-09 22:42:32|2021-05-09 22:45:12|58187.03000000|58042.43000000|738671.277275|646878.327336|387|611|12.71755461|11.13132908|-0.000484|-0.001844|12347.0857007|24941.6951702|159|303|0.21257901|0.42936589
2022-01-14 17:29:49|167138389|167139386|2021-05-09 22:45:12|2021-05-09 22:48:01|58042.61000000|58002.26000000|1105381.59105|365337.954733|478|520|19.04970398|6.29400183|-0.001638|0.001135|13332.2864987|24137.3411211|188|322|0.22971972|0.41580786
2022-01-14 17:29:49|167139387|167140384|2021-05-09 22:48:01|2021-05-09 22:51:05|58002.26000000|58063.27000000|1780867.94073|921340.944917|366|632|30.67620306|15.87310553|0.000906|0.000006|7670.21360708|24107.8702812|108|347|0.13211732|0.4152396
2022-01-14 17:29:49|167140385|167141382|2021-05-09 22:51:05|2021-05-09 22:54:17|58063.27000000|58162.54000000|863195.880487|610463.350969|297|701|14.84639862|10.49682963|0.003649|-0.001791|7724.97867335|27522.7123272|102|416|0.13283512|0.47326011
2022-01-14 17:29:49|167141383|167142380|2021-05-09 22:54:17|2021-05-09 22:57:38|58162.54000000|58027.61000000|1454463.02347|446236.529226|434|564|25.02757796|7.6785201|-0.000173|-0.001515|11589.3769172|22469.9305466|167|314|0.19939032|0.38658038
2022-01-14 17:29:49|167142381|167143378|2021-05-09 22:57:38|2021-05-09 23:00:13|58026.66000000|58042.66000000|1745449.66544|446713.281764|471|527|30.10174835|7.70527144|0.001565|-0.001299|10129.6022321|18409.2075841|133|285|0.17468999|0.31752099
2022-01-14 17:29:49|167143379|167144376|2021-05-09 23:00:13|2021-05-09 23:03:32|58042.66000000|58097.97000000|587106.798161|527567.373956|383|615|10.10711817|9.08119228|0.000482|0.000372|13654.5382918|25526.2861201|168|368|0.23504887|0.43938014
2022-01-14 17:29:49|167144377|167145374|2021-05-09 23:03:32|2021-05-09 23:06:13|58102.62000000|58199.99000000|880472.012403|866892.076317|383|615|15.13539391|14.90585693|-0.000010|0.001277|13641.0498739|23114.035014|148|327|0.23449579|0.39736071
2022-01-14 17:29:50|167145375|167146372|2021-05-09 23:06:13|2021-05-09 23:09:21|58199.99000000|58186.44000000|510199.291486|805968.400997|229|769|8.76621833|13.84792613|0.000027|-0.000235|8230.7682354|24214.9648371|106|353|0.1414215|0.41605999
2022-01-14 17:29:50|167146373|167147370|2021-05-09 23:09:21|2021-05-09 23:13:36|58193.98000000|58155.23000000|736896.133069|399733.845328|436|562|12.66316416|6.86947882|-0.000157|-0.000260|17884.8933139|23467.9653611|184|350|0.30733767|0.40328784
2022-01-14 17:29:50|167147371|167148368|2021-05-09 23:13:37|2021-05-09 23:17:12|58155.23000000|58098.35000000|463331.183434|313553.99055|403|595|7.9688132|5.39316085|0.001100|-0.001759|17662.9567777|26436.5937844|197|376|0.30379059|0.45472058
2022-01-14 17:29:50|167148369|167149366|2021-05-09 23:17:12|2021-05-09 23:20:15|58098.36000000|58042.47000000|505910.738537|488601.173258|388|610|8.71408805|8.41516288|-0.000827|0.000125|14522.2500167|24099.809867|165|350|0.25014143|0.41512907
2022-01-14 17:29:50|167149367|167150364|2021-05-09 23:20:15|2021-05-09 23:23:26|58039.32000000|58156.38000000|165134.446133|802300.096595|292|706|2.84292125|13.80531019|-0.000125|0.001925|12107.0389239|28015.03464|138|396|0.20839882|0.48219135
2022-01-14 17:29:50|167150365|167151362|2021-05-09 23:23:26|2021-05-09 23:26:13|58156.38000000|58241.00000000|324797.858577|965042.594356|258|740|5.58148057|16.58701677|0.002410|-0.001135|9839.65077951|28099.9757836|115|378|0.16914029|0.48299688
2022-01-14 17:29:50|167151363|167152360|2021-05-09 23:26:13|2021-05-09 23:28:52|58241.00000000|58349.72000000|892884.063565|2821658.69385|256|742|15.30882455|48.42107838|0.003083|-0.001055|9723.91363419|22765.6667363|109|344|0.16683139|0.39051183
2022-01-14 17:29:50|167152361|167153358|2021-05-09 23:28:53|2021-05-09 23:31:17|58349.71000000|58420.21000000|548444.391981|599392.938614|315|683|9.39568501|10.26815232|0.003566|-0.002427|9877.76200961|29664.6064552|121|399|0.16924919|0.50810075
2022-01-14 17:29:51|167153359|167154356|2021-05-09 23:31:18|2021-05-09 23:33:58|58420.21000000|58411.61000000|3201940.49368|917902.285119|365|633|54.75968672|15.7030445|0.001872|-0.002008|9933.03770445|21534.1077437|120|311|0.1699297|0.36837364
2022-01-14 17:29:51|167154357|167155354|2021-05-09 23:33:58|2021-05-09 23:37:06|58411.61000000|58413.94000000|629381.566463|614093.085111|434|564|10.78070708|10.52028627|0.001879|-0.001942|15232.3959255|22402.8388368|192|333|0.26092449|0.38373104
2022-01-14 17:29:51|167155355|167156352|2021-05-09 23:37:06|2021-05-09 23:40:25|58416.08000000|58429.75000000|488647.380191|765251.749333|326|672|8.36411155|13.09801792|0.000832|-0.000644|10143.785023|32584.2082377|140|409|0.1736605|0.55769346
2022-01-14 17:29:51|167156353|167157350|2021-05-09 23:40:26|2021-05-09 23:43:45|58429.75000000|58371.67000000|1914378.95906|517688.807664|387|611|32.77882445|8.8632325|-0.001731|0.000977|13178.170985|24784.5091381|163|378|0.2256328|0.42430327
2022-01-14 17:29:51|167157351|167158348|2021-05-09 23:43:45|2021-05-09 23:46:59|58371.67000000|58269.17000000|609279.713811|365870.558543|477|521|10.44405637|6.27238097|-0.000631|-0.000510|18481.5737606|20216.4329307|229|307|0.31682497|0.34653531
2022-01-14 17:29:51|167158349|167159346|2021-05-09 23:46:59|2021-05-09 23:50:04|58268.74000000|58217.47000000|329861.573696|774579.044706|329|669|5.66370943|13.30025821|-0.001031|0.000358|10740.3054821|27247.5913661|143|374|0.18439346|0.46773881
2022-01-14 17:29:51|167159347|167160344|2021-05-09 23:50:04|2021-05-09 23:53:07|58217.47000000|58293.67000000|521850.911148|979063.306154|315|683|8.95991735|16.8091982|0.000483|0.000675|10431.9162951|29271.4204804|122|363|0.17912213|0.50264069
2022-01-14 17:29:51|167160345|167161342|2021-05-09 23:53:07|2021-05-09 23:56:57|58293.67000000|58250.00000000|468755.138835|479987.071238|421|577|8.04833975|8.24065497|0.000658|-0.001243|14559.2238083|23222.1514764|177|335|0.24995229|0.39863495
2022-01-14 17:29:51|167161343|167162340|2021-05-09 23:56:57|2021-05-10 00:00:09|58249.99000000|58371.96000000|465234.760473|661299.549913|351|647|7.97761756|11.34315169|0.001786|-0.000142|10720.675836|28251.6277639|128|397|0.18393614|0.48463761
2022-01-14 17:29:52|167162341|167163338|2021-05-10 00:00:09|2021-05-10 00:03:06|58371.61000000|58341.65000000|656437.180997|602844.007271|377|621|11.24207028|10.32394595|0.000599|-0.001037|9800.42981215|22606.2421713|135|343|0.1678465|0.38711181
2022-01-14 17:29:52|167163339|167164336|2021-05-10 00:03:06|2021-05-10 00:06:10|58341.66000000|58208.15000000|406225.182404|643108.436065|383|615|6.97204118|11.0340744|-0.000535|-0.001505|15479.8531372|25933.5281193|195|346|0.26563088|0.44496823
2022-01-14 17:29:52|167164337|167165334|2021-05-10 00:06:11|2021-05-10 00:09:54|58208.16000000|58188.71000000|558314.230552|703201.130441|351|647|9.59628419|12.08546104|-0.001296|0.001148|10949.6837233|29392.1539383|144|395|0.18819569|0.50515247
2022-01-14 17:29:52|167165335|167166332|2021-05-10 00:09:54|2021-05-10 00:12:52|58188.71000000|58174.56000000|710030.192963|818042.434843|358|640|12.19838232|14.05425692|-0.000372|0.000183|15191.339651|25007.5074887|164|368|0.26097114|0.42956521
2022-01-14 17:29:52|167166333|167167330|2021-05-10 00:12:52|2021-05-10 00:16:12|58174.56000000|58173.93000000|1142172.18399|736836.129701|367|631|19.62805977|12.66203679|-0.002347|0.002282|14376.2280792|23599.371687|165|363|0.24702906|0.40553391
2022-01-14 17:29:52|167167331|167168328|2021-05-10 00:16:13|2021-05-10 00:19:24|58173.93000000|58136.56000000|604688.88421|887197.585693|365|633|10.40027575|15.25646908|-0.000068|-0.000485|11258.601755|24632.2654822|131|326|0.1936564|0.42367424
2022-01-14 17:29:52|167168329|167169326|2021-05-10 00:19:25|2021-05-10 00:22:52|58136.56000000|58181.58000000|424894.318477|662917.132822|360|638|7.30491857|11.39634633|-0.000059|0.000633|12177.0302971|26379.0864312|154|389|0.20933147|0.45348467
2022-01-14 17:29:52|167169327|167170324|2021-05-10 00:22:52|2021-05-10 00:25:30|58175.32000000|58348.36000000|936873.395577|1360975.11922|299|699|16.07605267|23.37145407|0.002993|-0.000016|8564.92267531|28353.4802367|114|400|0.14704132|0.48677233
2022-01-14 17:29:53|167170325|167171322|2021-05-10 00:25:30|2021-05-10 00:29:20|58349.24000000|58195.15000000|591176.974938|679629.087115|372|626|10.15205497|11.66441844|-0.000114|-0.001986|14401.4444335|23982.7770918|175|366|0.24724797|0.41178869
2022-01-14 17:29:53|167171323|167172320|2021-05-10 00:29:20|2021-05-10 00:31:50|58200.08000000|58238.26000000|429356.512661|697586.207988|299|699|7.37583339|11.98174745|0.001186|-0.000600|9143.56471207|27422.2872852|115|356|0.15706099|0.47099585
2022-01-14 17:29:53|167172321|167173318|2021-05-10 00:31:50|2021-05-10 00:34:37|58238.26000000|58264.19000000|288533.96833|638320.436751|224|774|4.95400222|10.95771795|-0.001233|0.001661|6219.78243258|31989.8416761|80|430|0.1067748|0.54912163
2022-01-14 17:29:53|167173319|167174316|2021-05-10 00:34:37|2021-05-10 00:38:20|58264.20000000|58350.85000000|397629.506|466874.123869|292|706|6.82059564|8.00806079|0.002127|-0.000906|8803.51451272|29985.1571172|116|436|0.15099921|0.51425929
2022-01-14 17:29:53|167174317|167175314|2021-05-10 00:38:21|2021-05-10 00:41:08|58348.29000000|58501.92000000|507803.154366|2681190.76697|215|783|8.68917627|45.85953972|0.003411|-0.000557|5586.89995007|29032.6752184|75|416|0.09559617|0.49684878
2022-01-14 17:29:53|167175315|167176312|2021-05-10 00:41:08|2021-05-10 00:44:20|58502.00000000|58588.55000000|744680.183761|1042087.56803|324|674|12.72438256|17.80330376|0.003663|-0.002176|8143.51107649|26478.7545638|113|394|0.139153|0.45240927
2022-01-14 17:29:53|167176313|167177310|2021-05-10 00:44:20|2021-05-10 00:47:03|58588.55000000|58643.99000000|1007066.57415|1115624.83644|304|694|17.18955161|19.03930313|0.002272|-0.001420|10359.4564911|22743.946168|133|346|0.17678531|0.38810159
2022-01-14 17:29:53|167177311|167178308|2021-05-10 00:47:03|2021-05-10 00:48:26|58640.70000000|58744.65000000|643677.940682|1662858.87186|278|720|10.96296534|28.33498344|0.003278|-0.001035|6904.300364|22985.2149397|93|351|0.11759926|0.39155451
2022-01-14 17:29:53|167178309|167179306|2021-05-10 00:48:26|2021-05-10 00:50:25|58744.65000000|58775.12000000|1344681.75227|1421690.89391|260|738|22.87992872|24.18650562|0.002685|-0.002010|5266.28187919|19404.7957104|81|303|0.08960961|0.33013858
2022-01-14 17:29:54|167179307|167180304|2021-05-10 00:50:25|2021-05-10 00:53:18|58775.12000000|58791.00000000|828470.664232|849371.054174|297|701|14.097679|14.45210027|0.002163|-0.001980|7459.48641439|27780.7052603|97|363|0.12693417|0.47268605
2022-01-14 17:29:54|167180305|167181302|2021-05-10 00:53:18|2021-05-10 00:55:46|58791.00000000|58812.88000000|545326.774069|1441140.52552|275|723|9.27894854|24.51652823|0.001037|-0.001340|6000.62040605|25414.1991167|78|334|0.10209472|0.43237456
2022-01-14 17:29:54|167181303|167182300|2021-05-10 00:55:46|2021-05-10 00:58:16|58813.58000000|58849.72000000|546414.66329|850085.780634|259|739|9.28729197|14.44764102|0.001915|-0.001238|5279.08833685|27263.9745242|88|388|0.08971999|0.4633404
2022-01-14 17:29:54|167182301|167183298|2021-05-10 00:58:16|2021-05-10 01:00:16|58849.72000000|58944.61000000|504074.990343|1407685.59307|253|745|8.55537645|23.89538588|0.003682|-0.001845|6929.73621053|21646.6039246|94|338|0.11764581|0.3674855
2022-01-14 17:29:54|167183299|167184296|2021-05-10 01:00:16|2021-05-10 01:02:14|58944.62000000|58985.76000000|841488.207075|2439087.42521|290|708|14.27131921|41.35038705|0.002352|-0.001831|6914.13647316|22479.7997838|100|328|0.11727651|0.38125785
2022-01-14 17:29:55|167184297|167185294|2021-05-10 01:02:14|2021-05-10 01:03:48|58985.76000000|58928.99000000|1716059.44069|1851470.17519|386|612|29.09415923|31.38248661|0.000586|-0.001578|9388.80639892|17799.6992959|123|240|0.15919886|0.30173728
2022-01-14 17:29:55|167185295|167186292|2021-05-10 01:03:48|2021-05-10 01:05:41|58928.99000000|58934.92000000|1180402.83479|1177099.15181|475|523|20.04779142|19.98611353|0.001289|-0.001207|12622.3727049|18122.6706548|159|227|0.21438492|0.30771371
2022-01-14 17:29:55|167186293|167187290|2021-05-10 01:05:41|2021-05-10 01:08:50|58938.31000000|58827.02000000|536794.735311|746267.522112|368|630|9.11642077|12.67224905|-0.001479|0.000139|12433.6481067|23586.2742677|165|335|0.21114219|0.40056742
2022-01-14 17:29:55|167187291|167188288|2021-05-10 01:08:50|2021-05-10 01:11:50|58827.02000000|58745.68000000|2140187.41076|494666.557492|432|566|36.40317302|8.41291509|-0.000498|-0.000759|9930.34398433|21160.1626919|126|289|0.16889465|0.35985747
2022-01-14 17:29:56|167188289|167189286|2021-05-10 01:11:50|2021-05-10 01:14:31|58745.68000000|58846.34000000|941140.760576|938750.056756|306|692|16.00932778|15.96408104|0.002915|-0.001438|9286.41662603|28565.2280785|130|397|0.15796538|0.48584875
2022-01-14 17:29:56|167189287|167190284|2021-05-10 01:14:31|2021-05-10 01:17:37|58846.34000000|58769.16000000|982625.745933|541141.395111|357|641|16.71198813|9.20183095|-0.000448|-0.000613|11617.0779088|26747.55054|148|358|0.19755075|0.45479536
2022-01-14 17:29:56|167190285|167191282|2021-05-10 01:17:37|2021-05-10 01:20:38|58769.16000000|58789.50000000|466099.066862|906266.230288|289|709|7.92593479|15.40825862|0.002341|-0.002001|7014.1757017|30204.3628566|105|430|0.1192474|0.51352009
2022-01-14 17:29:56|167191283|167192280|2021-05-10 01:20:38|2021-05-10 01:24:16|58789.50000000|58798.99000000|452322.507623|742056.26162|285|713|7.69647375|12.62686944|-0.000139|0.000257|9077.55373674|33947.6264102|127|428|0.1544285|0.57751299
2022-01-14 17:29:56|167192281|167193278|2021-05-10 01:24:17|2021-05-10 01:28:28|58805.19000000|58766.56000000|602156.059626|651280.713986|299|699|10.2463643|11.08179203|-0.000649|0.000152|11021.1266908|29219.4079388|151|417|0.1875197|0.4971383
2022-01-14 17:29:56|167193279|167194276|2021-05-10 01:28:28|2021-05-10 01:32:18|58766.55000000|58767.12000000|537827.8188|634944.679006|224|774|9.15270938|10.80594378|-0.000538|0.000542|6449.73738159|29847.5219048|102|447|0.10977078|0.50797361
2022-01-14 17:29:56|167194277|167195274|2021-05-10 01:32:18|2021-05-10 01:35:29|58767.12000000|58710.19000000|573813.356889|666876.567275|284|714|9.76955165|11.35332618|-0.000164|-0.000717|9369.30748337|29437.0828917|128|398|0.15954055|0.50120048
2022-01-14 17:29:57|167195275|167196272|2021-05-10 01:35:29|2021-05-10 01:40:08|58710.19000000|58702.83000000|575499.500142|367098.72917|407|591|9.80290151|6.25285248|-0.000690|0.000607|11486.5163458|26503.5798937|155|410|0.1956544|0.45143592
2022-01-14 17:29:57|167196273|167197270|2021-05-10 01:40:08|2021-05-10 01:44:15|58702.83000000|58714.96000000|465439.160351|366174.20281|396|602|7.92476995|6.23479529|-0.000383|0.000542|12038.7350214|27146.3826222|139|423|0.20497065|0.46215767
2022-01-14 17:29:57|167197271|167198268|2021-05-10 01:44:15|2021-05-10 01:48:05|58714.95000000|58860.73000000|557995.19513|857141.035738|305|693|9.49318488|14.58354342|0.001640|0.000591|8474.13752188|33678.8771417|102|469|0.14421352|0.57302992
2022-01-14 17:29:57|167198269|167199266|2021-05-10 01:48:06|2021-05-10 01:51:12|58860.92000000|58987.66000000|339618.490032|866493.196213|338|660|5.76056979|14.70199487|0.002272|-0.000474|12025.6699902|27009.7372822|133|386|0.20397456|0.45820644
2022-01-14 17:29:57|167199267|167200264|2021-05-10 01:51:12|2021-05-10 01:53:34|58987.68000000|58875.41000000|1409302.84787|1147730.98017|385|613|23.90111565|19.45324547|-0.000161|-0.001688|13034.3495334|23229.0329711|151|325|0.22104298|0.39379121
2022-01-14 17:29:57|167200265|167201262|2021-05-10 01:53:34|2021-05-10 01:57:16|58876.48000000|58835.60000000|718841.033451|369279.192238|447|551|12.2069931|6.27145951|-0.001823|0.001369|15901.9721777|23799.4360314|179|362|0.27005598|0.40414305
2022-01-14 17:29:57|167201263|167202260|2021-05-10 01:57:16|2021-05-10 02:00:26|58841.99000000|58911.01000000|942123.007899|815477.338563|436|562|16.01862078|13.86124517|-0.000676|0.001685|12093.5017022|25494.9393746|155|347|0.2056361|0.43344335
2022-01-14 17:29:57|167202261|167203258|2021-05-10 02:00:26|2021-05-10 02:03:11|58912.99000000|58917.24000000|1195419.87305|1382620.7767|449|549|20.28817409|23.46710909|0.000186|-0.000125|9692.90500137|21656.9603798|140|289|0.16454812|0.36757531
2022-01-14 17:29:57|167203259|167204256|2021-05-10 02:03:11|2021-05-10 02:06:23|58916.24000000|58973.58000000|1205869.04899|726634.242531|451|547|20.47040562|12.33341653|0.001169|-0.000552|13071.7330375|22920.5630942|145|340|0.22188348|0.38903601
2022-01-14 17:29:57|167204257|167205254|2021-05-10 02:06:23|2021-05-10 02:09:49|58973.68000000|58915.00000000|589381.812539|1106242.93087|405|593|9.99899553|18.76249027|0.000135|-0.000952|16419.3115434|23433.7577713|183|352|0.27856745|0.39754599
2022-01-14 17:29:58|167205255|167206252|2021-05-10 02:09:50|2021-05-10 02:13:40|58915.01000000|58807.14000000|1050312.73125|985474.464203|461|537|17.84592256|16.74110457|0.000251|-0.001773|14813.7101271|21182.7972166|172|320|0.25167732|0.35983994
2022-01-14 17:29:58|167206253|167207250|2021-05-10 02:13:40|2021-05-10 02:17:21|58811.15000000|58754.80000000|706539.927607|708137.16672|386|612|12.01600709|12.04710214|0.000606|-0.001320|12444.2647684|27419.3012079|148|385|0.2116509|0.4663582
2022-01-14 17:29:58|167207251|167208248|2021-05-10 02:17:21|2021-05-10 02:21:27|58754.80000000|58757.82000000|563779.907862|714802.544336|408|590|9.59493541|12.16278149|0.001411|-0.001371|12525.3475355|21708.2714964|150|359|0.21312274|0.36937308
2022-01-14 17:29:58|167208249|167209246|2021-05-10 02:21:27|2021-05-10 02:25:46|58751.78000000|58794.78000000|1254927.19763|655232.145746|358|640|21.35882504|11.15013085|-0.000005|0.000539|9516.78987508|29768.3175471|118|405|0.16195701|0.50657605
2022-01-14 17:29:58|167209247|167210244|2021-05-10 02:25:47|2021-05-10 02:29:33|58794.78000000|58757.26000000|673009.490072|440986.82799|428|570|11.45203094|7.50494034|0.000548|-0.001046|12694.6197155|25136.0368435|157|368|0.21601227|0.42772538
2022-01-14 17:29:58|167210245|167211242|2021-05-10 02:29:34|2021-05-10 02:33:53|58757.25000000|58762.03000000|348347.840732|697529.201242|368|630|5.92753373|11.86811135|-0.000300|0.000366|10733.3214926|23963.2676811|129|368|0.18263316|0.40774588
2022-01-14 17:29:59|167211243|167212240|2021-05-10 02:33:53|2021-05-10 02:38:17|58762.03000000|58795.84000000|271552.409537|473675.958801|405|593|4.62034575|8.05916484|0.000177|0.000156|16255.2171214|26157.558913|193|389|0.27657115|0.44504162
2022-01-14 17:29:59|167212241|167213238|2021-05-10 02:38:17|2021-05-10 02:42:00|58795.84000000|58919.00000000|374897.590589|848210.069671|281|717|6.36899921|14.41419902|0.001752|0.000022|8424.76739669|31175.5267619|107|438|0.14313733|0.5297026
2022-01-14 17:29:59|167213239|167214236|2021-05-10 02:42:00|2021-05-10 02:45:53|58919.00000000|58879.08000000|571687.451516|1067132.56761|297|701|9.71203265|18.13122374|0.000889|-0.001438|10560.9035171|28408.0387758|119|374|0.1793931|0.48262809
2022-01-14 17:29:59|167214237|167215234|2021-05-10 02:45:54|2021-05-10 02:49:39|58879.09000000|58919.12000000|574694.4892|1105736.6439|303|695|9.75431552|18.76390998|0.001622|-0.000986|10593.4953721|26584.608048|133|402|0.17976703|0.45112207
2022-01-14 17:29:59|167215235|167216232|2021-05-10 02:49:39|2021-05-10 02:52:05|58919.11000000|59076.40000000|954577.880654|1716718.06706|296|702|16.17182492|29.09312837|0.003396|-0.000729|6916.63965663|25054.711941|91|369|0.11718986|0.4245859
2022-01-14 17:29:59|167216233|167217230|2021-05-10 02:52:05|2021-05-10 02:54:43|59076.41000000|59077.66000000|1219251.71834|1209601.18602|379|619|20.63803965|20.47593644|0.001412|-0.001486|7904.86524525|22352.4993338|118|347|0.13384087|0.37836907
2022-01-14 17:29:59|167217231|167218228|2021-05-10 02:54:43|2021-05-10 02:57:21|59078.08000000|59024.03000000|1155056.92894|1272052.11896|477|521|19.57346652|21.55603777|0.002557|-0.003480|13375.2224394|19406.7440673|158|268|0.22666857|0.32884545
2022-01-14 17:29:59|167218229|167219226|2021-05-10 02:57:21|2021-05-10 03:00:37|59024.02000000|59052.30000000|833975.231556|779636.957327|437|561|14.12979923|13.2116679|0.002761|-0.002319|10556.1159728|26133.1137601|152|351|0.17885112|0.44280191
2022-01-14 17:30:00|167219227|167220224|2021-05-10 03:00:37|2021-05-10 03:03:34|59052.29000000|59150.00000000|576798.31985|745397.32008|357|641|9.76146071|12.61927493|0.002900|-0.001381|9326.97773836|25211.779946|130|371|0.15793866|0.42677517
2022-01-14 17:30:00|167220225|167221222|2021-05-10 03:03:34|2021-05-10 03:05:07|59150.00000000|59135.69000000|841192.483336|2506007.95833|362|636|14.20931257|42.31522638|0.003249|-0.003628|8799.22513817|21273.5691373|117|312|0.14869646|0.35936627
2022-01-14 17:30:00|167221223|167222220|2021-05-10 03:05:07|2021-05-10 03:07:57|59135.69000000|59270.87000000|663304.367684|1420444.71945|331|667|11.19518878|23.97331764|0.002248|-0.000291|9550.23705601|22147.9811094|120|328|0.16123199|0.37390555
2022-01-14 17:30:00|167222221|167223218|2021-05-10 03:07:57|2021-05-10 03:10:26|59270.87000000|59194.02000000|1026543.05234|1162812.28891|431|567|17.32498869|19.61950603|0.000314|-0.001465|11535.3427926|18458.6528183|144|263|0.19470443|0.31145044
2022-01-14 17:30:00|167223219|167224216|2021-05-10 03:10:26|2021-05-10 03:13:14|59191.73000000|59210.81000000|1578697.56467|765318.13198|496|502|26.66388491|12.92646559|0.000986|-0.000722|12659.4196197|19302.8775029|159|294|0.21381075|0.32600605
2022-01-14 17:30:00|167224217|167225214|2021-05-10 03:13:14|2021-05-10 03:15:54|59211.91000000|59243.30000000|1167839.96268|1453361.06754|336|662|19.70955246|24.5404755|0.001289|-0.000825|7223.65498117|21787.2197977|85|305|0.12194684|0.36780666
2022-01-14 17:30:00|167225215|167226212|2021-05-10 03:15:55|2021-05-10 03:18:04|59249.94000000|59255.59000000|1146537.32127|1508631.70511|403|595|19.33904678|25.44591827|0.003288|-0.003190|8499.00806765|20611.1880127|102|274|0.14336327|0.34765647
2022-01-14 17:30:00|167226213|167227210|2021-05-10 03:18:04|2021-05-10 03:20:48|59255.59000000|59313.53000000|1058652.68709|769717.546711|422|576|17.85602198|12.98318688|0.002319|-0.001536|11168.8147733|21943.5201127|128|317|0.18840631|0.37016268
2022-01-14 17:30:00|167227211|167228208|2021-05-10 03:20:48|2021-05-10 03:23:45|59313.54000000|59213.55000000|949312.868774|686023.449589|459|539|16.01750603|11.57527436|0.001492|-0.002772|13747.6165388|19482.3425589|152|286|0.23197917|0.3287299
2022-01-14 17:30:01|167228209|167229206|2021-05-10 03:23:45|2021-05-10 03:26:39|59220.46000000|59195.62000000|1876810.91268|603027.383597|504|494|31.69502263|10.18238587|0.001056|-0.001376|12639.7453593|20639.9055778|162|299|0.21343801|0.34849316
2022-01-14 17:30:01|167229207|167230204|2021-05-10 03:26:39|2021-05-10 03:29:34|59197.29000000|59352.23000000|790230.385167|1180973.54881|396|602|13.32814387|19.92015917|0.002430|-0.000419|12934.5285683|24736.2495015|149|365|0.2181833|0.41719265
2022-01-14 17:30:01|167230205|167231202|2021-05-10 03:29:34|2021-05-10 03:31:49|59352.23000000|59400.30000000|1808096.40179|1426182.78928|352|646|30.44886463|24.01469384|0.000914|-0.000246|6996.18635641|24435.0985895|92|332|0.11782768|0.41152133
2022-01-14 17:30:01|167231203|167232200|2021-05-10 03:31:49|2021-05-10 03:33:46|59400.62000000|59450.05000000|1449137.2761|1009109.37672|434|564|24.38419062|16.97867132|0.001665|-0.000903|9971.84901139|18381.9673183|109|287|0.16777162|0.30929406
2022-01-14 17:30:01|167232201|167233198|2021-05-10 03:33:46|2021-05-10 03:35:22|59450.05000000|59354.37000000|1937402.79931|1338651.82385|480|518|32.59670981|22.51810522|0.002654|-0.004176|9755.50768566|17154.291691|144|237|0.16415339|0.28862754
2022-01-14 17:30:01|167233199|167234196|2021-05-10 03:35:23|2021-05-10 03:37:56|59354.37000000|59360.15000000|1112877.84303|788633.069842|494|504|18.74907368|13.28471122|0.000179|-0.000088|13716.1379557|20892.4047431|148|273|0.23106504|0.35192768
2022-01-14 17:30:02|167234197|167235194|2021-05-10 03:37:56|2021-05-10 03:41:04|59360.14000000|59258.63000000|996712.702993|719205.35757|531|467|16.80586514|12.12705627|-0.000013|-0.001183|16836.3661223|19891.071419|197|281|0.28396223|0.33542309
2022-01-14 17:30:03|167235195|167236192|2021-05-10 03:41:05|2021-05-10 03:44:01|59258.62000000|59348.26000000|1002348.59995|1724392.09028|426|572|16.89054761|29.0702465|0.002590|-0.001318|11232.5841436|20276.8668251|135|294|0.18929274|0.34175207
2022-01-14 17:30:03|167236193|167237190|2021-05-10 03:44:01|2021-05-10 03:46:47|59350.23000000|59353.73000000|965042.083351|727349.319402|488|510|16.24636624|12.24444414|0.001938|-0.001903|14963.3918262|18513.3625248|181|297|0.25190477|0.31168673
2022-01-14 17:30:03|167237191|167238188|2021-05-10 03:46:48|2021-05-10 03:50:00|59345.43000000|59291.14000000|2019031.24359|603140.568563|499|499|34.03828226|10.16519892|0.000221|-0.000961|13595.8099015|22359.8647179|176|311|0.22914602|0.37683836
2022-01-14 17:30:03|167238189|167239186|2021-05-10 03:50:00|2021-05-10 03:53:42|59291.14000000|59380.83000000|1288200.28222|1491606.32853|412|586|21.71050959|25.13685614|0.002060|-0.000990|11344.9491124|21857.6810699|133|312|0.19117816|0.36833106
2022-01-14 17:30:03|167239187|167240184|2021-05-10 03:53:42|2021-05-10 03:56:57|59380.83000000|59465.69000000|762153.498145|646677.719969|430|568|12.82736908|10.88332988|0.001989|-0.000906|10891.7726629|24028.0303504|143|326|0.18329341|0.4043239
2022-01-14 17:30:03|167240185|167241182|2021-05-10 03:56:57|2021-05-10 04:00:28|59465.69000000|59448.77000000|806381.936456|666771.323493|450|548|13.56491476|11.21591366|0.000525|-0.000712|13995.72458|22321.0505139|168|316|0.23542363|0.37547015
2022-01-14 17:30:03|167241183|167242180|2021-05-10 04:00:28|2021-05-10 04:03:21|59448.77000000|59460.43000000|1020911.76636|724590.430078|429|569|17.18051412|12.19359922|0.000040|0.000119|10774.3478699|22438.4767849|128|305|0.18132147|0.37761058
2022-01-14 17:30:03|167242181|167243178|2021-05-10 04:03:21|2021-05-10 04:05:16|59460.43000000|59500.00000000|379441.881749|3295963.70838|228|770|6.37803044|55.3985351|0.001661|-0.000903|4927.74527226|18311.7705253|81|252|0.08282425|0.30779166
2022-01-14 17:30:04|167243179|167244176|2021-05-10 04:05:16|2021-05-10 04:06:51|59500.00000000|59592.19000000|905651.299525|2142027.32944|251|747|15.21037033|35.97914598|0.002674|-0.000402|6406.04305399|26184.8326328|90|388|0.10757145|0.43978235
2022-01-14 17:30:04|167244177|167245174|2021-05-10 04:06:51|2021-05-10 04:09:17|59592.19000000|59399.14000000|1246140.20703|569601.328983|453|545|20.9468251|9.5752595|0.000601|-0.003190|15115.7779709|21431.1398784|181|265|0.25421742|0.36027221
2022-01-14 17:30:04|167245175|167246172|2021-05-10 04:09:17|2021-05-10 04:12:09|59396.16000000|59300.00000000|1731330.69295|1091740.2041|421|577|29.15727959|18.38517177|0.000254|-0.001461|14190.7576984|22661.864688|176|320|0.23904164|0.38168631
2022-01-14 17:30:04|167246173|167247170|2021-05-10 04:12:09|2021-05-10 04:14:29|59299.58000000|59158.81000000|2079946.34231|850060.691787|556|442|35.12082089|14.35787524|0.000843|-0.003105|13200.3328754|16245.9091978|146|228|0.22292906|0.27433314
2022-01-14 17:30:04|167247171|167248168|2021-05-10 04:14:30|2021-05-10 04:16:55|59158.81000000|59105.64000000|3989530.08059|904836.879386|541|457|67.46650234|15.29544963|0.001052|-0.001847|12621.3841791|18807.986762|149|264|0.2134078|0.31797209
2022-01-14 17:30:04|167248169|167249166|2021-05-10 04:16:55|2021-05-10 04:20:07|59113.32000000|59179.42000000|969127.318302|693752.118331|340|658|16.39562846|11.73037982|0.001069|-0.000088|9038.85516824|26513.7739024|105|350|0.15284919|0.44835541
2022-01-14 17:30:04|167249167|167250164|2021-05-10 04:20:07|2021-05-10 04:23:43|59180.60000000|59222.06000000|461017.367821|1007484.5696|363|635|7.78373735|17.01315463|0.001390|-0.000729|11564.6302596|24617.7807786|138|348|0.19526213|0.41565387
2022-01-14 17:30:05|167250165|167251162|2021-05-10 04:23:44|2021-05-10 04:27:29|59222.06000000|59290.59000000|581834.313004|612129.638288|338|660|9.81751215|10.32797694|0.000376|0.000670|11103.6911184|25909.1261647|130|380|0.18733945|0.43717131
2022-01-14 17:30:05|167251163|167252160|2021-05-10 04:27:29|2021-05-10 04:30:09|59281.47000000|59240.61000000|1137403.15547|719598.446691|458|540|19.19273983|12.14509593|0.000139|-0.000796|15281.2217268|20892.3160634|171|280|0.2578717|0.35259151
2022-01-14 17:30:06|167252161|167253158|2021-05-10 04:30:10|2021-05-10 04:33:19|59234.93000000|59240.68000000|849771.082315|1320943.88759|367|631|14.34614104|22.30383862|0.001123|-0.001049|10903.2652597|22709.6780238|137|300|0.1840817|0.38339859
2022-01-14 17:30:06|167253159|167254156|2021-05-10 04:33:19|2021-05-10 04:36:24|59240.69000000|59184.16000000|622116.773516|885951.182581|377|621|10.50860119|14.96785721|0.002512|-0.003481|10767.6247988|25371.4196554|125|315|0.18191717|0.42865597
2022-01-14 17:30:06|167254157|167255154|2021-05-10 04:36:24|2021-05-10 04:39:28|59184.16000000|59169.67000000|907043.829804|944492.713956|340|658|15.32278251|15.95646196|0.000933|-0.001170|8823.71591887|25298.7197313|103|334|0.14907058|0.42738289
2022-01-14 17:30:06|167255155|167256152|2021-05-10 04:39:29|2021-05-10 04:42:14|59173.64000000|59336.00000000|505606.970704|1180733.16997|327|671|8.52972257|19.92730076|0.003397|-0.000351|9626.34064988|27617.739232|114|370|0.16246001|0.46602557
2022-01-14 17:30:06|167256153|167257150|2021-05-10 04:42:14|2021-05-10 04:44:44|59336.00000000|59373.15000000|952346.240464|1299713.13021|311|687|16.04966787|21.90398618|0.002748|-0.001994|9388.75335613|27279.3819432|104|314|0.1582209|0.45973637
2022-01-14 17:30:06|167257151|167258148|2021-05-10 04:44:45|2021-05-10 04:47:37|59373.14000000|59276.41000000|1311276.47123|735077.240191|388|610|22.10532594|12.39031473|0.000860|-0.002246|10489.9763245|25829.2510939|129|294|0.17687919|0.4355298
2022-01-14 17:30:06|167258149|167259146|2021-05-10 04:47:37|2021-05-10 04:51:27|59276.41000000|59277.15000000|728255.992472|1076117.80016|304|694|12.28445022|18.15193305|0.000584|-0.000578|8519.98511401|26548.1623889|104|337|0.14371983|0.44778245
2022-01-14 17:30:06|167259147|167260144|2021-05-10 04:51:27|2021-05-10 04:55:39|59276.29000000|59262.16000000|971002.093373|847158.718439|303|695|16.3789594|14.29278267|0.000893|-0.001060|8767.08125227|27056.5691672|115|347|0.14789956|0.45641252
2022-01-14 17:30:06|167260145|167261142|2021-05-10 04:55:39|2021-05-10 04:59:54|59269.91000000|59259.98000000|791292.221051|1506945.16559|273|725|13.35273324|25.42839406|0.002031|-0.002138|6413.53172914|26527.2153003|82|364|0.10821711|0.44758457
2022-01-14 17:30:07|167261143|167262140|2021-05-10 04:59:55|2021-05-10 05:03:27|59259.23000000|59308.23000000|935096.494413|539206.177904|365|633|15.77361425|9.09476383|0.003794|-0.003004|9768.64820084|27611.2389959|118|373|0.16474337|0.46565126
2022-01-14 17:30:07|167262141|167263138|2021-05-10 05:03:27|2021-05-10 05:06:59|59307.50000000|59407.57000000|835302.602612|803899.60883|382|616|14.06975699|13.54148934|0.003122|-0.001588|9715.61648242|23753.9792562|109|319|0.16364566|0.40014412
2022-01-14 17:30:07|167263139|167264136|2021-05-10 05:06:59|2021-05-10 05:10:41|59407.57000000|59411.32000000|646824.924284|657011.063748|450|548|10.87804233|11.04946834|0.001159|-0.000989|13114.4938719|22499.7021857|183|311|0.22055771|0.37841331
2022-01-14 17:30:07|167264137|167265134|2021-05-10 05:10:41|2021-05-10 05:13:50|59411.31000000|59323.32000000|409811.208743|646664.431675|469|529|6.90278093|10.89639854|-0.001604|0.000217|12711.6293838|22161.7842049|178|292|0.21413747|0.37335294
2022-01-14 17:30:07|167265135|167266132|2021-05-10 05:13:50|2021-05-10 05:17:25|59323.33000000|59327.17000000|313431.917301|661526.642787|354|644|5.28023478|11.14294708|0.000778|-0.000721|9274.80788522|26386.1219171|112|341|0.15625373|0.44448811
2022-01-14 17:30:07|167266133|167267130|2021-05-10 05:17:26|2021-05-10 05:20:29|59326.55000000|59181.38000000|722516.727334|775297.373633|515|483|12.20120685|13.0886721|0.002773|-0.005353|14887.591603|18872.2356923|162|257|0.25136119|0.31864723
2022-01-14 17:30:07|167267131|167268128|2021-05-10 05:20:29|2021-05-10 05:23:23|59181.38000000|58995.02000000|1302063.13355|496520.725863|641|357|22.03841367|8.3988444|0.001882|-0.005197|17462.1116816|12957.8350473|200|187|0.29553466|0.21914824
2022-01-14 17:30:08|167268129|167269126|2021-05-10 05:23:23|2021-05-10 05:25:30|58994.49000000|59013.45000000|970313.734633|1097816.6068|530|468|16.46855639|18.62730966|0.004270|-0.004135|17147.4228833|18226.3748056|212|249|0.29102862|0.30925838
2022-01-14 17:30:08|167269127|167270124|2021-05-10 05:25:30|2021-05-10 05:29:45|59014.47000000|58972.40000000|3507512.08973|574532.355629|535|463|59.45311132|9.73835091|0.001035|-0.001623|13144.1936164|17669.4502014|134|266|0.22276713|0.29946516
2022-01-14 17:30:08|167270125|167271122|2021-05-10 05:29:45|2021-05-10 05:33:20|58972.38000000|58957.96000000|2429485.28004|821030.049543|465|533|41.16967909|13.91312129|0.002383|-0.002536|9824.10777766|22416.534803|117|303|0.16648872|0.37987291
2022-01-14 17:30:08|167271123|167272120|2021-05-10 05:33:20|2021-05-10 05:36:30|58957.96000000|58874.17000000|1766163.72125|702307.823884|541|457|30.0056171|11.92501685|0.003337|-0.004628|12921.8628079|16007.7998293|178|242|0.21943945|0.27181146
2022-01-14 17:30:08|167272121|167273118|2021-05-10 05:36:30|2021-05-10 05:39:18|58874.17000000|58800.00000000|2207433.41373|747992.02175|568|430|37.55540645|12.71953146|0.003502|-0.004813|13422.3685431|16710.4458686|174|214|0.22822381|0.28401728
2022-01-14 17:30:08|167273119|167274116|2021-05-10 05:39:18|2021-05-10 05:43:05|58796.42000000|58847.32000000|1001030.75591|877005.144735|432|566|17.01382118|14.90612487|0.004729|-0.003859|11921.8148838|23016.90048|150|322|0.20264944|0.39115009
2022-01-14 17:30:08|167274117|167275114|2021-05-10 05:43:05|2021-05-10 05:47:48|58849.26000000|58910.02000000|1403686.31328|1009851.69995|440|558|23.83161807|17.14873041|0.001385|-0.000291|12627.5446204|21803.4107504|149|341|0.21447446|0.37021273
2022-01-14 17:30:08|167275115|167276112|2021-05-10 05:47:48|2021-05-10 05:52:34|58910.02000000|59008.54000000|1202778.29164|1143898.6261|378|620|20.39991397|19.40184589|0.004455|-0.002811|8697.99094112|23557.0747017|103|365|0.14753545|0.39959238
2022-01-14 17:30:08|167276113|167277110|2021-05-10 05:52:34|2021-05-10 05:57:14|59008.54000000|59055.76000000|607189.901125|1657749.50536|381|617|10.28636707|28.07754388|0.002455|-0.001641|10869.3221845|23966.5457513|136|312|0.18411155|0.4059531
2022-01-14 17:30:09|167277111|167278108|2021-05-10 05:57:14|2021-05-10 06:01:11|59055.76000000|59112.97000000|926513.96187|1081932.58288|442|556|15.66700937|18.3087309|0.003913|-0.002934|11068.7118119|23510.5037824|124|321|0.1872661|0.39775872
2022-01-14 17:30:09|167278109|167279106|2021-05-10 06:01:12|2021-05-10 06:05:24|59108.61000000|59099.96000000|1480139.54017|690725.310292|491|507|25.06359853|11.69830679|0.001766|-0.001878|14403.805727|23517.8964027|164|321|0.24388185|0.39823216
2022-01-14 17:30:09|167279107|167280104|2021-05-10 06:05:25|2021-05-10 06:09:33|59100.00000000|59185.83000000|978712.445024|1423920.47595|439|559|16.55748273|24.08297572|0.003507|-0.002306|11099.9124122|17408.3885203|129|247|0.18772808|0.29443419
2022-01-14 17:30:09|167280105|167281102|2021-05-10 06:09:33|2021-05-10 06:14:55|59185.84000000|59239.19000000|869547.283887|860576.799442|421|577|14.68115196|14.52940109|0.002470|-0.001714|13123.9115763|23028.9498254|154|341|0.22164644|0.38889113
2022-01-14 17:30:09|167281103|167282100|2021-05-10 06:14:55|2021-05-10 06:18:33|59239.19000000|59165.02000000|1347736.85009|643373.923288|641|357|22.77450041|10.87181736|0.002614|-0.003932|18370.7309685|11012.3930111|265|180|0.31048003|0.18608443
2022-01-14 17:30:09|167282101|167283098|2021-05-10 06:18:33|2021-05-10 06:24:47|59165.02000000|59168.43000000|615431.346212|845503.898154|402|596|10.40441831|14.29574743|0.002684|-0.003021|11074.5701036|21217.51799|134|310|0.18725601|0.3587156
2022-01-14 17:30:09|167283099|167284096|2021-05-10 06:24:47|2021-05-10 06:30:23|59169.00000000|59010.09000000|584470.326617|581707.595252|515|483|9.89640098|9.85387225|0.001785|-0.004337|14144.6244189|19470.6766768|174|301|0.23956853|0.32980051
2022-01-14 17:30:10|167284097|167285094|2021-05-10 06:30:24|2021-05-10 06:34:51|59010.10000000|58998.77000000|1119665.60461|916841.794342|472|526|18.99150807|15.54895689|0.004252|-0.004438|12720.3922975|20571.645342|147|266|0.21564936|0.34876102
2022-01-14 17:30:11|167285095|167286092|2021-05-10 06:34:52|2021-05-10 06:41:11|58987.61000000|58966.88000000|818857.59781|437429.091165|483|515|13.89558459|7.42402001|0.003035|-0.003350|12711.5389507|22264.8884401|155|309|0.2157099|0.37782415
2022-01-14 17:30:11|167286093|167287090|2021-05-10 06:41:11|2021-05-10 06:47:27|58966.88000000|58890.33000000|1684690.612|554250.897973|479|519|28.56672431|9.39985598|0.002823|-0.004096|10708.8563459|21576.1204654|149|331|0.18162576|0.36585601
2022-01-14 17:30:11|167287091|167288088|2021-05-10 06:47:28|2021-05-10 06:52:37|58879.88000000|58923.52000000|1144344.88662|882196.080403|465|533|19.43292852|14.97667487|0.001872|-0.001167|11367.1505212|21086.2187511|133|314|0.1929807|0.3578999
2022-01-14 17:30:11|167288089|167289086|2021-05-10 06:52:37|2021-05-10 06:58:47|58923.52000000|58837.10000000|454564.615312|471105.24692|442|556|7.71736925|7.99805673|0.002235|-0.003575|12520.0302616|28230.1604099|154|360|0.21253906|0.47917786
2022-01-14 17:30:11|167289087|167290084|2021-05-10 06:58:47|2021-05-10 07:03:38|58837.10000000|58896.59000000|854441.897307|1496796.95977|427|571|14.49141772|25.40275405|0.005202|-0.004146|12449.6388738|23064.8315261|145|321|0.21124769|0.39126577
2022-01-14 17:30:11|167290085|167291082|2021-05-10 07:03:38|2021-05-10 07:09:23|58896.59000000|58804.87000000|974971.893213|757606.614865|439|559|16.5677131|12.87254163|0.002977|-0.004108|11944.9243522|16824.2503856|148|300|0.20297096|0.28587229
2022-01-14 17:30:11|167291083|167292080|2021-05-10 07:09:23|2021-05-10 07:14:06|58804.86000000|58744.02000000|1261464.29331|1056292.02417|474|524|21.46057898|17.96652843|0.003324|-0.004243|12834.4203892|18498.0196496|164|266|0.2183318|0.31465003
2022-01-14 17:30:11|167292081|167293078|2021-05-10 07:14:08|2021-05-10 07:20:12|58754.15000000|58908.53000000|1289751.19266|711263.677518|296|702|21.91087867|12.08659171|0.004800|-0.002072|7562.07037378|22560.497153|102|332|0.128479|0.38332388
2022-01-14 17:30:11|167293079|167294076|2021-05-10 07:20:13|2021-05-10 07:26:36|58908.53000000|58918.62000000|516425.936975|613497.95406|302|696|8.76429648|10.41279864|0.001692|-0.001538|7656.36361391|24439.6056437|105|335|0.1299406|0.4147708
2022-01-14 17:30:12|167294077|167295074|2021-05-10 07:26:37|2021-05-10 07:33:21|58918.62000000|58861.38000000|488020.217409|573943.45922|335|663|8.28823179|9.74733072|0.002371|-0.003275|11808.0556168|25681.8027218|136|344|0.2005798|0.43615282
2022-01-14 17:30:12|167295075|167296072|2021-05-10 07:33:22|2021-05-10 07:39:14|58861.38000000|58858.43000000|630355.226132|852409.747477|459|539|10.71071447|14.48357777|0.002992|-0.003009|16139.7086455|19041.9661648|166|276|0.27425263|0.32351545
2022-01-14 17:30:12|167296073|167297070|2021-05-10 07:39:16|2021-05-10 07:44:09|58858.43000000|58747.47000000|468700.255293|1119530.34652|500|498|7.97270939|19.05187438|0.001763|-0.003686|12826.0165833|17661.1738947|151|226|0.21813263|0.30046452
2022-01-14 17:30:12|167297071|167298068|2021-05-10 07:44:09|2021-05-10 07:49:22|58747.47000000|58747.22000000|1068909.56693|521030.878934|512|486|18.20267792|8.87016457|0.003807|-0.003810|15147.5325293|20780.8467386|189|280|0.25787624|0.35366056
2022-01-14 17:30:12|167298069|167299066|2021-05-10 07:49:24|2021-05-10 07:52:08|58732.98000000|58655.83000000|1373702.35472|929070.705205|622|376|23.42226778|15.84207624|0.008026|-0.010064|14125.8835544|11415.4219938|174|153|0.24081743|0.19461384
2022-01-14 17:30:12|167299067|167300064|2021-05-10 07:52:08|2021-05-10 07:55:22|58655.83000000|58531.14000000|1250243.52319|1236566.50263|529|469|21.34617323|21.11285995|0.009677|-0.012628|14510.6678344|16792.6638239|183|211|0.24772157|0.28667377
2022-01-14 17:30:12|167300065|167301062|2021-05-10 07:55:22|2021-05-10 07:58:48|58533.42000000|58519.14000000|1136806.8419|1012857.2843|542|456|19.4298016|17.31090789|0.009226|-0.009943|16521.2451121|15328.7520212|201|219|0.28231436|0.26185845
2022-01-14 17:30:12|167301063|167302060|2021-05-10 07:58:48|2021-05-10 08:02:50|58519.14000000|58549.71000000|1079413.8495|1107177.24147|428|570|18.45473631|18.92858774|0.010332|-0.010414|9780.18398082|22736.2123216|135|301|0.16725066|0.38872758
2022-01-14 17:30:13|167302061|167303058|2021-05-10 08:02:50|2021-05-10 08:05:34|58549.72000000|58389.95000000|1293693.95881|836257.442076|582|416|22.1091871|14.29043682|0.008886|-0.012971|13069.4543449|15148.9613072|194|196|0.22353237|0.25883005
2022-01-14 17:30:13|167303059|167304056|2021-05-10 08:05:34|2021-05-10 08:08:36|58392.13000000|58353.81000000|1060380.26943|1543511.12476|534|464|18.16925257|26.43957127|0.010655|-0.011484|11960.4329046|15182.3813122|164|191|0.20496338|0.26006289
2022-01-14 17:30:13|167304057|167305054|2021-05-10 08:08:36|2021-05-10 08:10:23|58361.21000000|58234.72000000|2542466.43031|1065702.06617|689|309|43.64534407|18.2976493|0.007128|-0.010419|15264.7583108|9212.57484423|205|107|0.26201175|0.15812928
2022-01-14 17:30:13|167305055|167306052|2021-05-10 08:10:23|2021-05-10 08:13:16|58234.71000000|58199.95000000|1699581.09336|625859.665476|601|397|29.19265723|10.74914832|0.006827|-0.007495|13657.1723161|15654.998145|170|198|0.23457998|0.26881706
2022-01-14 17:30:13|167306053|167307050|2021-05-10 08:13:16|2021-05-10 08:16:32|58199.95000000|58117.06000000|1692313.30874|1143110.67615|526|472|29.07905667|19.64149308|0.001072|-0.002343|14740.5121401|15478.5810436|173|203|0.25328475|0.2659557
2022-01-14 17:30:13|167307051|167308048|2021-05-10 08:16:32|2021-05-10 08:19:59|58117.06000000|58302.20000000|1671552.02059|1252608.29656|372|626|28.72432053|21.52350713|0.008391|-0.003977|9949.56261816|22795.1899861|117|263|0.17092953|0.39158632
2022-01-14 17:30:13|167308049|167309046|2021-05-10 08:19:59|2021-05-10 08:24:34|58302.20000000|58275.20000000|867341.392343|823773.235772|481|517|14.8844437|14.13668759|0.005479|-0.005836|14114.6546664|18497.4957075|184|260|0.24224569|0.31741748
2022-01-14 17:30:13|167309047|167310044|2021-05-10 08:24:34|2021-05-10 08:28:50|58275.19000000|58334.30000000|1275526.19855|1459399.70155|488|510|21.87345596|25.02350841|0.003909|-0.003115|12093.7124305|18256.2371795|131|231|0.20736527|0.31304105
2022-01-14 17:30:13|167310045|167311042|2021-05-10 08:28:50|2021-05-10 08:34:54|58338.27000000|58384.74000000|1053904.53271|1294163.07407|459|539|18.05752717|22.1792673|0.006439|-0.005290|11738.2325846|21804.3839336|133|288|0.20113422|0.37360739
2022-01-14 17:30:14|167311043|167312040|2021-05-10 08:34:54|2021-05-10 08:40:21|58384.75000000|58462.87000000|467512.301786|738928.90794|334|664|8.00051918|12.64747777|0.005194|-0.003738|10357.3396805|28707.3308678|125|362|0.17724952|0.49122746
2022-01-14 17:30:14|167312041|167313038|2021-05-10 08:40:22|2021-05-10 08:46:47|58462.87000000|58494.02000000|770208.903653|708703.128196|454|544|13.1681176|12.11698433|0.003019|-0.002679|17483.6500711|21054.2407226|188|274|0.29893412|0.35998418
2022-01-14 17:30:14|167313039|167314036|2021-05-10 08:46:48|2021-05-10 08:53:24|58494.03000000|58420.88000000|711968.436457|1174844.64468|391|607|12.18225796|20.10519252|0.002144|-0.003303|12515.8891313|20658.1107117|139|284|0.21415193|0.35345195
2022-01-14 17:30:14|167314037|167315034|2021-05-10 08:53:24|2021-05-10 08:59:49|58420.87000000|58453.65000000|907573.469847|973455.302055|425|573|15.52220744|16.64953787|0.002712|-0.002157|16442.7446846|19634.7697968|164|264|0.28124199|0.33582473
2022-01-14 17:30:14|167315035|167316032|2021-05-10 08:59:51|2021-05-10 09:06:02|58453.64000000|58536.91000000|1226129.78462|1455167.25077|466|532|20.9749199|24.89959035|0.006631|-0.005368|13239.4543385|18612.753725|144|252|0.22657516|0.31847304
2022-01-14 17:30:14|167316033|167317030|2021-05-10 09:06:02|2021-05-10 09:10:58|58536.92000000|58585.07000000|956717.132018|798741.140755|455|543|16.32385219|13.63168435|0.002209|-0.001487|17023.5671466|17452.95205|179|258|0.29052895|0.29783952
2022-01-14 17:30:14|167317031|167318028|2021-05-10 09:10:59|2021-05-10 09:16:14|58574.50000000|58400.25000000|471749.362589|1141987.03649|391|607|8.07005004|19.53964315|0.001405|-0.004135|14198.8294214|19902.7042562|157|251|0.24278652|0.34037907
2022-01-14 17:30:14|167318029|167319026|2021-05-10 09:16:15|2021-05-10 09:20:57|58398.07000000|58303.08000000|833811.66885|1082342.29273|413|585|14.30302301|18.57273039|0.005320|-0.007762|14894.1715898|17981.9994819|150|224|0.25549985|0.3085503
2022-01-14 17:30:15|167319027|167320024|2021-05-10 09:20:57|2021-05-10 09:24:34|58303.08000000|58239.43000000|468782.475069|1112015.27049|302|696|8.03882471|19.06704896|0.001940|-0.003126|12413.726024|20955.4152204|125|230|0.2128264|0.35924579
2022-01-14 17:30:15|167320025|167321022|2021-05-10 09:24:35|2021-05-10 09:29:34|58239.43000000|58230.21000000|577855.133496|973347.873704|354|644|9.91513397|16.70392798|0.005158|-0.005335|11445.1578999|23633.5349975|132|292|0.19639427|0.40554122
2022-01-14 17:30:15|167321023|167322020|2021-05-10 09:29:34|2021-05-10 09:32:18|58230.13000000|58131.26000000|531408.82221|1774232.79698|251|747|9.13429085|30.49818369|0.002041|-0.004615|7803.71476327|21723.3187456|86|488|0.13416156|0.37346647
2022-01-14 17:30:15|167322021|167323018|2021-05-10 09:32:18|2021-05-10 09:34:11|58131.26000000|58063.85000000|1165045.76707|1490932.81327|343|655|20.06178995|25.67073355|0.001825|-0.003458|11208.7749453|20165.3635294|126|428|0.19297602|0.34721842
2022-01-14 17:30:15|167323019|167324016|2021-05-10 09:34:12|2021-05-10 09:36:56|58063.85000000|58061.86000000|317151.597026|989408.873794|193|805|5.45787694|17.03180726|0.002911|-0.003020|6162.71875148|24552.958144|75|589|0.10605599|0.42246959
2022-01-14 17:30:15|167324017|167325014|2021-05-10 09:36:56|2021-05-10 09:39:04|58061.86000000|57988.00000000|1136128.10274|403103.441379|473|525|19.58321346|6.94607729|0.002642|-0.005206|12391.4270836|16023.919511|191|369|0.21359296|0.27608997
2022-01-14 17:30:15|167325015|167326012|2021-05-10 09:39:04|2021-05-10 09:42:28|57988.00000000|57878.74000000|1486218.27935|465653.148785|512|486|25.63527795|8.02650444|0.005547|-0.008358|12403.4632534|16708.5643054|184|279|0.21400011|0.28805752
2022-01-14 17:30:15|167326013|167327010|2021-05-10 09:42:28|2021-05-10 09:45:18|57878.00000000|57891.53000000|1721750.12714|3113258.9687|509|489|29.75019266|53.77730846|0.002293|-0.002018|12514.8226899|14815.6882449|144|190|0.21619338|0.25591413
2022-01-14 17:30:15|167327011|167328008|2021-05-10 09:45:18|2021-05-10 09:48:07|57893.82000000|57845.55000000|1530895.95981|949851.877504|558|440|26.45112042|16.4033698|0.001566|-0.002980|13590.7332238|14947.2578986|154|184|0.23486283|0.25817546
2022-01-14 17:30:16|167328009|167329006|2021-05-10 09:48:07|2021-05-10 09:51:33|57845.55000000|58126.78000000|633948.673812|1081183.00598|358|640|10.93200101|18.63697528|0.006887|-0.000419|12046.4326978|26532.3331702|170|322|0.20762732|0.45743674
2022-01-14 17:30:16|167329007|167330004|2021-05-10 09:51:33|2021-05-10 09:57:45|58126.78000000|58062.30000000|532200.802536|749978.142888|409|589|9.16142646|12.90737531|0.003521|-0.004972|13076.5327762|21692.5961012|206|292|0.22500273|0.37319904
2022-01-14 17:30:16|167330005|167331002|2021-05-10 09:57:46|2021-05-10 10:02:21|58058.85000000|57845.49000000|1311072.74704|611254.330488|535|463|22.63275558|10.5372484|0.002895|-0.007174|16139.0005901|18836.4353616|183|236|0.27848059|0.32487868
2022-01-14 17:30:16|167331003|167332000|2021-05-10 10:02:24|2021-05-10 10:05:56|57845.49000000|57850.00000000|1162388.57937|1880699.38019|593|405|20.10699778|32.52516177|0.006041|-0.005923|17038.0777841|12358.2523643|273|172|0.29474199|0.21373636
2022-01-14 17:30:16|167332001|167332998|2021-05-10 10:05:56|2021-05-10 10:10:39|57850.00000000|58009.43000000|889413.510712|1456190.76821|519|479|15.37450354|25.15190015|0.003904|-0.001650|17653.0365021|20348.5977099|283|260|0.30520867|0.35158173
2022-01-14 17:30:16|167332999|167333996|2021-05-10 10:10:39|2021-05-10 10:14:16|58009.43000000|57976.53000000|2372696.17256|1820970.81416|430|568|40.92018224|31.38406188|0.003316|-0.004061|9685.59562618|16420.0931713|133|203|0.16695036|0.28298991
2022-01-14 17:30:17|167333997|167334994|2021-05-10 10:14:16|2021-05-10 10:17:58|57976.53000000|58078.17000000|2622665.58257|830908.32475|415|583|45.30408651|14.33250714|0.005841|-0.003283|7104.47504788|20737.7359047|88|290|0.12260729|0.35763858
2022-01-14 17:30:17|167334995|167335992|2021-05-10 10:17:58|2021-05-10 10:23:03|58078.17000000|58086.15000000|738412.690568|1719912.47411|286|712|12.7273718|29.62449879|0.005150|-0.004937|9283.84385782|22678.1537932|105|359|0.15993168|0.39063687
2022-01-14 17:30:18|167335993|167336990|2021-05-10 10:23:03|2021-05-10 10:26:50|58086.15000000|58134.30000000|196075.722669|2608265.63376|158|840|3.37293254|44.87633117|0.004290|-0.002979|5067.43230896|23018.7000696|57|302|0.08718714|0.39604239
2022-01-14 17:30:18|167336991|167337988|2021-05-10 10:26:50|2021-05-10 10:32:12|58134.31000000|58087.57000000|638534.31808|1326836.64647|251|747|10.97541837|22.82175042|0.004119|-0.005001|7870.38347097|24685.3640443|90|338|0.13535172|0.42449667
2022-01-14 17:30:18|167337989|167338986|2021-05-10 10:32:14|2021-05-10 10:36:48|58087.57000000|58064.61000000|546670.466163|2342676.48159|246|752|9.41132648|40.33414034|0.004232|-0.004707|7760.94760642|22994.9265131|100|310|0.13360061|0.3958277
2022-01-14 17:30:18|167338987|167339984|2021-05-10 10:36:48|2021-05-10 10:41:09|58064.62000000|58030.17000000|948438.622894|2052718.86522|308|690|16.34719368|35.38733651|0.004074|-0.004823|8662.17372504|21755.71848|106|258|0.14934179|0.37500718
2022-01-14 17:30:18|167339985|167340982|2021-05-10 10:41:09|2021-05-10 10:46:16|58030.17000000|58110.02000000|695041.636211|1185807.16734|230|768|11.96057624|20.41154599|0.004884|-0.003302|5729.45600613|28717.6207522|81|373|0.09858207|0.49419119
2022-01-14 17:30:18|167340983|167341980|2021-05-10 10:46:17|2021-05-10 10:49:22|58110.01000000|57782.46000000|1461976.19146|884314.409424|598|400|25.25075153|15.27829406|0.000813|-0.006691|20355.4761459|13480.4126497|250|163|0.35134354|0.23269171
2022-01-14 17:30:18|167341981|167342978|2021-05-10 10:49:22|2021-05-10 10:52:48|57782.46000000|57901.26000000|1661693.97269|2619962.47949|307|691|28.6785141|45.25458741|0.005666|-0.003668|7360.47947154|23967.4878284|92|298|0.12709398|0.41395369
2022-01-14 17:30:19|167342979|167343976|2021-05-10 10:52:48|2021-05-10 10:55:06|57901.26000000|57706.39000000|2404361.73851|1948049.88901|508|490|41.60365167|33.70664277|0.003634|-0.008364|14093.9594871|14121.9631671|181|175|0.2439246|0.24435602
2022-01-14 17:30:19|167343977|167344974|2021-05-10 10:55:06|2021-05-10 10:57:20|57706.39000000|57818.29000000|1091655.06873|2001400.26661|413|585|18.90436455|34.63699844|0.007755|-0.005300|11196.7783465|20922.3061911|144|263|0.1939388|0.36203206
2022-01-14 17:30:19|167344975|167345972|2021-05-10 10:57:20|2021-05-10 11:01:18|57818.30000000|57738.91000000|1460017.62785|1184260.76391|377|621|25.2393576|20.47349661|0.005287|-0.006449|12366.921523|21236.0688662|137|268|0.21384762|0.36701851
2022-01-14 17:30:19|167345973|167346970|2021-05-10 11:01:18|2021-05-10 11:05:03|57738.91000000|57699.53000000|900178.985287|1870612.46252|352|646|15.59070057|32.39221841|0.004545|-0.005249|11170.2045422|20858.2460256|143|269|0.19346111|0.36122334
2022-01-14 17:30:19|167346971|167347968|2021-05-10 11:05:03|2021-05-10 11:09:39|57700.34000000|57780.54000000|474927.784086|2126715.93491|278|720|8.22285046|36.81322786|0.004976|-0.003643|9754.87245283|26821.5850679|107|325|0.16885884|0.46435219
2022-01-14 17:30:19|167347969|167348966|2021-05-10 11:09:39|2021-05-10 11:12:57|57780.55000000|57707.99000000|1507600.46032|1332020.50963|370|628|26.08667981|23.0487055|0.004282|-0.005455|13416.0025308|21740.8411351|149|262|0.23216106|0.37608407
2022-01-14 17:30:19|167348967|167349964|2021-05-10 11:12:59|2021-05-10 11:15:58|57714.50000000|57613.94000000|1066290.84444|1014554.31255|440|558|18.50146803|17.59939808|0.005203|-0.006962|16775.3835559|19350.278039|208|241|0.29105057|0.33560059
2022-01-14 17:30:19|167349965|167350962|2021-05-10 11:15:58|2021-05-10 11:20:03|57615.04000000|57742.93000000|1098530.12868|1116704.86224|339|659|19.06594155|19.38172674|0.008163|-0.006026|11113.1030097|27549.5524172|132|370|0.19281628|0.47796345
2022-01-14 17:30:19|167350963|167351960|2021-05-10 11:20:03|2021-05-10 11:23:31|57742.93000000|57501.22000000|974682.215677|1474336.25129|448|550|16.92738247|25.58290707|0.002271|-0.006169|18074.3815437|18168.0274537|229|239|0.31365269|0.31511538
2022-01-14 17:30:20|167351961|167352958|2021-05-10 11:23:31|2021-05-10 11:25:19|57501.06000000|57415.58000000|1678288.56322|1069962.54561|646|352|29.191554|18.60699788|0.003577|-0.005368|16644.7944457|14614.5320278|228|179|0.28952747|0.25416183
2022-01-14 17:30:20|167352959|167353956|2021-05-10 11:25:19|2021-05-10 11:28:03|57415.58000000|57571.80000000|1693289.17562|1817178.46441|341|657|29.42679756|31.58878616|0.006857|-0.004475|9372.83818458|26713.4620498|118|307|0.16297085|0.46445339
2022-01-14 17:30:20|167353957|167354954|2021-05-10 11:28:03|2021-05-10 11:31:09|57571.80000000|57882.85000000|1172741.42764|1380701.31981|232|766|20.29355365|23.89646702|0.010630|-0.004213|5996.16775792|31011.1566569|72|351|0.10381513|0.53692602
2022-01-14 17:30:20|167354955|167355952|2021-05-10 11:31:09|2021-05-10 11:34:14|57882.85000000|57948.70000000|834714.359319|2230157.37141|281|717|14.41608099|38.51471971|0.005252|-0.003988|7747.44003845|24957.3549388|97|303|0.13386061|0.43104446
2022-01-14 17:30:20|167355953|167356950|2021-05-10 11:34:14|2021-05-10 11:36:33|57939.21000000|57976.73000000|759905.533009|2352320.29457|265|733|13.11436932|40.57958913|0.004977|-0.004188|8520.40865761|25157.8792421|111|288|0.14703007|0.43403406
2022-01-14 17:30:20|167356951|167357948|2021-05-10 11:36:33|2021-05-10 11:39:26|57976.73000000|58148.99000000|443524.900502|1500589.1882|227|771|7.64043779|25.84670426|0.004970|-0.001858|5270.01078739|27644.1584466|64|329|0.09077034|0.47619183
2022-01-14 17:30:20|167357949|167358946|2021-05-10 11:39:26|2021-05-10 11:42:04|58149.24000000|58244.87000000|1005897.19601|2585702.82138|344|654|17.28484612|44.44176063|0.006005|-0.004435|8699.36570574|19350.290286|101|286|0.14947172|0.33241766
2022-01-14 17:30:20|167358947|167359944|2021-05-10 11:42:06|2021-05-10 11:46:03|58233.45000000|58207.34000000|865345.317817|1974242.111|347|651|14.86007282|33.89801799|0.003480|-0.003986|12911.5098122|20244.0500446|143|318|0.22170384|0.34757479
2022-01-14 17:30:21|167359945|167360942|2021-05-10 11:46:03|2021-05-10 11:49:06|58207.34000000|58320.40000000|1226671.93071|934723.079689|325|673|21.03735186|16.03203975|0.005376|-0.003542|10876.7041519|23954.818473|122|356|0.18653872|0.41081961
2022-01-14 17:30:21|167360943|167361940|2021-05-10 11:49:06|2021-05-10 11:53:03|58309.61000000|58214.59000000|1271489.70615|895423.480148|390|608|21.81999012|15.36927418|0.002513|-0.004142|11183.667945|26307.6779805|137|358|0.19195543|0.45152246
2022-01-14 17:30:21|167361941|167362938|2021-05-10 11:53:03|2021-05-10 11:58:16|58214.59000000|58102.67000000|462815.985562|560308.204445|360|638|7.95773947|9.63491809|0.001732|-0.003115|16137.9200039|26773.0875393|182|401|0.27749612|0.46031569
2022-01-14 17:30:21|167362939|167363936|2021-05-10 11:58:16|2021-05-10 12:01:30|58102.67000000|57978.12000000|1009151.41356|805788.615364|431|567|17.37086061|13.86308059|0.003122|-0.005287|14956.2165087|22676.1698582|162|323|0.25748066|0.39016123
2022-01-14 17:30:21|167363937|167364934|2021-05-10 12:01:30|2021-05-10 12:04:55|57978.13000000|58103.90000000|838132.971565|1163264.81519|368|630|14.45262505|20.05859068|0.006863|-0.004778|10174.0781567|24052.4304843|112|354|0.17542212|0.41462867
2022-01-14 17:30:21|167364935|167365932|2021-05-10 12:04:55|2021-05-10 12:08:33|58103.90000000|58087.63000000|1083618.08874|2071096.61442|393|605|18.65614826|35.64813585|0.004198|-0.004754|10868.892341|23596.069278|117|320|0.18712601|0.40616304
2022-01-14 17:30:21|167365933|167366930|2021-05-10 12:08:33|2021-05-10 12:12:20|58087.08000000|58316.75000000|465928.289993|1557532.43534|299|699|8.00077967|26.73448075|0.004395|-0.000829|6675.96720782|28234.8600833|82|365|0.11467178|0.4849721
2022-01-14 17:30:21|167366931|167367928|2021-05-10 12:12:20|2021-05-10 12:15:51|58316.75000000|58125.01000000|1396845.93717|789921.711696|488|510|24.00469385|13.58265335|0.001933|-0.005012|15786.4161925|18232.6668162|201|270|0.27126894|0.31338343
2022-01-14 17:30:22|167367929|167368926|2021-05-10 12:15:51|2021-05-10 12:19:22|58120.36000000|58082.37000000|1396387.63141|652891.634807|441|557|24.02540666|11.23086208|0.002075|-0.002770|12320.0412826|21878.1145083|131|281|0.21198205|0.37631589
2022-01-14 17:30:22|167368927|167369924|2021-05-10 12:19:22|2021-05-10 12:22:55|58082.37000000|58023.70000000|996791.157726|480526.203505|475|523|17.17151966|8.28000223|0.001101|-0.002049|11660.0989317|21214.8542246|150|290|0.20089818|0.36548735
2022-01-14 17:30:22|167369925|167370922|2021-05-10 12:22:55|2021-05-10 12:26:34|58025.61000000|58021.62000000|736675.79222|644325.940622|404|594|12.67683573|11.09174074|0.003684|-0.003747|9899.71068356|26077.0628559|140|352|0.1703799|0.44879392
2022-01-14 17:30:22|167370923|167371920|2021-05-10 12:26:34|2021-05-10 12:27:42|58021.62000000|57799.82000000|1560997.73184|1476694.34005|595|403|26.97080433|25.51815262|0.001820|-0.007911|14514.7238601|13343.4055327|176|175|0.25088536|0.23055415
2022-01-14 17:30:22|167371921|167372918|2021-05-10 12:27:43|2021-05-10 12:30:36|57799.82000000|57767.71000000|945564.237136|1141357.7087|397|601|16.35793385|19.74974143|0.005260|-0.005309|7652.17740322|19576.4944484|114|315|0.13239127|0.33862051
2022-01-14 17:30:22|167372919|167373916|2021-05-10 12:30:36|2021-05-10 12:34:12|57786.50000000|58116.91000000|401714.353568|1148573.72645|271|727|6.93248638|19.82145006|0.006551|-0.000487|8250.69808386|29230.3193101|102|438|0.14243433|0.50437232
2022-01-14 17:30:22|167373917|167374914|2021-05-10 12:34:13|2021-05-10 12:36:57|58116.90000000|58250.79000000|747418.89257|1198093.67219|302|696|12.83977656|20.58728352|0.004738|-0.002005|7655.1589255|31969.4127566|108|424|0.13150005|0.54903987
2022-01-14 17:30:22|167374915|167375912|2021-05-10 12:36:57|2021-05-10 12:40:34|58250.79000000|58170.31000000|1006535.08996|532784.988592|476|522|17.28969988|9.15073876|0.000937|-0.002125|12922.3371781|19128.8133959|198|294|0.22206863|0.32869578
2022-01-14 17:30:22|167375913|167376910|2021-05-10 12:40:35|2021-05-10 12:43:09|58170.32000000|57912.00000000|633911.287745|748418.06326|483|515|10.92245871|12.89904031|0.000839|-0.005434|14708.5361757|19002.0897924|191|288|0.25340107|0.32723957
2022-01-14 17:30:23|167376911|167377908|2021-05-10 12:43:09|2021-05-10 12:45:35|57912.01000000|57902.82000000|708929.781737|1453368.08769|400|598|12.23495365|25.08495523|0.003924|-0.003870|12024.470709|21218.2287479|148|323|0.20755419|0.36616161
2022-01-14 17:30:23|167377909|167378906|2021-05-10 12:45:35|2021-05-10 12:48:15|57902.82000000|57904.47000000|659230.238822|1411666.86754|364|634|11.38707699|24.38735735|0.002907|-0.002835|12118.314736|22684.9813663|136|324|0.20937598|0.39190075
2022-01-14 17:30:23|167378907|167379904|2021-05-10 12:48:15|2021-05-10 12:51:54|57908.39000000|57881.84000000|860499.113565|975951.64569|366|632|14.86579814|16.86049124|-0.001076|0.000691|11991.5442823|26744.2489984|145|359|0.20717542|0.4620168
2022-01-14 17:30:23|167379905|167380902|2021-05-10 12:51:55|2021-05-10 12:54:37|57881.85000000|57777.94000000|1092876.82811|1410404.2538|393|605|18.91892683|24.41059133|0.001346|-0.003008|12330.2061337|19470.9709095|148|269|0.21336152|0.33673262
2022-01-14 17:30:23|167380903|167381900|2021-05-10 12:54:37|2021-05-10 12:57:14|57769.66000000|57837.66000000|1015445.67484|1656727.30764|389|609|17.58815768|28.69520257|0.003864|-0.002704|11962.0975446|22122.2975028|135|328|0.20720183|0.38305638
2022-01-14 17:30:23|167381901|167382898|2021-05-10 12:57:15|2021-05-10 13:00:27|57839.98000000|57604.55000000|743635.270494|901346.086294|371|627|12.87015109|15.5864949|-0.000650|-0.003160|17487.0401247|24663.7134998|199|357|0.30265689|0.42659868
2022-01-14 17:30:23|167382899|167383896|2021-05-10 13:00:27|2021-05-10 13:02:55|57604.55000000|57653.41000000|929674.334352|1092444.00856|378|620|16.13151019|18.95533682|0.004690|-0.003957|12139.7548486|21745.6297952|146|319|0.21066033|0.37730078
2022-01-14 17:30:24|167383897|167384894|2021-05-10 13:02:55|2021-05-10 13:05:38|57653.41000000|57851.27000000|1124553.59169|1678189.14465|313|685|19.48281971|29.0622619|0.003745|-0.000572|8279.40356595|27862.8311728|102|386|0.14340745|0.48259864
2022-01-14 17:30:25|167384895|167385892|2021-05-10 13:05:38|2021-05-10 13:09:01|57851.26000000|57941.06000000|1181265.14263|1698826.34274|282|716|20.40016732|29.3272097|0.002248|-0.000483|9421.01847305|26511.1745403|117|415|0.16269553|0.45773897
2022-01-14 17:30:25|167385893|167386890|2021-05-10 13:09:02|2021-05-10 13:12:06|57940.23000000|57975.93000000|1080452.66291|1693492.07335|337|661|18.64624505|29.23287076|0.003670|-0.003508|11217.1313072|22855.2314399|140|332|0.19360872|0.39436753
2022-01-14 17:30:25|167386891|167387888|2021-05-10 13:12:07|2021-05-10 13:15:05|57992.19000000|57937.20000000|1177583.60933|1678731.56949|327|671|20.30492471|28.9441111|0.001824|-0.002678|9765.67393636|27080.9454236|125|365|0.16840946|0.46694411
2022-01-14 17:30:25|167387889|167388886|2021-05-10 13:15:05|2021-05-10 13:17:41|57937.20000000|57942.65000000|612258.421539|737676.124505|397|601|10.57174984|12.73850022|0.001753|-0.001696|16159.8105412|24157.1079132|174|355|0.27901837|0.41711947
2022-01-14 17:30:25|167388887|167389884|2021-05-10 13:17:41|2021-05-10 13:20:24|57942.17000000|57832.21000000|1619066.64332|1456447.31055|461|537|27.96248721|25.15584367|0.000294|-0.001892|10506.7662257|18279.4286357|128|300|0.18152616|0.31581839
2022-01-14 17:30:25|167389885|167390882|2021-05-10 13:20:24|2021-05-10 13:23:14|57832.21000000|57738.14000000|414459.697326|1095125.77314|438|560|7.17326286|18.94974479|-0.000111|-0.001201|14517.2308455|20253.133685|173|306|0.25122647|0.35045617
2022-01-14 17:30:25|167390883|167391880|2021-05-10 13:23:14|2021-05-10 13:25:14|57738.14000000|57769.37000000|2065492.10987|2529358.92451|435|563|35.75632644|43.80449617|0.001910|-0.001435|9213.00772398|16511.2356097|94|251|0.15951085|0.28585878
2022-01-14 17:30:25|167391881|167392878|2021-05-10 13:25:14|2021-05-10 13:27:52|57769.36000000|57720.23000000|1038181.42705|1032004.14035|381|617|17.95633098|17.84912415|0.000495|-0.001197|11619.3360487|23994.3325232|130|332|0.20100057|0.41493505
2022-01-14 17:30:25|167392879|167393876|2021-05-10 13:27:52|2021-05-10 13:29:52|57720.23000000|57686.89000000|1746781.78216|1541074.30736|441|557|30.28044924|26.71576282|0.002111|-0.002706|10909.6441502|20791.2746725|133|267|0.18911959|0.36039968
2022-01-14 17:30:25|167393877|167394874|2021-05-10 13:29:52|2021-05-10 13:32:03|57686.89000000|57755.53000000|1327120.28312|756309.132777|403|595|23.02392929|13.11420505|0.002044|-0.001111|10164.0032763|23430.0158376|130|318|0.17632344|0.40633354
2022-01-14 17:30:26|167394875|167395872|2021-05-10 13:32:03|2021-05-10 13:34:38|57758.39000000|57787.52000000|580637.817247|1276879.93031|270|728|10.04607698|22.08868724|0.001844|-0.001372|8367.20802594|28387.7816434|109|426|0.1447702|0.4911476
2022-01-14 17:30:26|167395873|167396870|2021-05-10 13:34:38|2021-05-10 13:37:33|57781.29000000|57746.03000000|1042660.34446|1612088.29683|314|684|18.03842914|27.88803362|0.000412|-0.000937|12380.8382789|24936.6505795|153|377|0.21421029|0.43141977
2022-01-14 17:30:26|167396871|167397868|2021-05-10 13:37:33|2021-05-10 13:40:36|57746.04000000|57725.81000000|998526.925311|2107799.68788|309|689|17.28591253|36.49149679|0.000216|-0.000490|9461.73037394|25227.9791896|118|346|0.16382405|0.43679551
2022-01-14 17:30:26|167397869|167398866|2021-05-10 13:40:37|2021-05-10 13:43:41|57725.82000000|57851.63000000|713977.491137|2758938.5532|210|788|12.34905072|47.73227895|0.003344|-0.001242|5429.22381882|31473.1180866|68|412|0.09391579|0.54447607
2022-01-14 17:30:26|167398867|167399864|2021-05-10 13:43:42|2021-05-10 13:45:32|57851.64000000|57893.45000000|892623.850513|2292888.91185|302|696|15.41401036|39.58941648|0.004032|-0.003139|8078.04633566|26534.7224001|104|358|0.13949953|0.45825389
2022-01-14 17:30:26|167399865|167400862|2021-05-10 13:45:32|2021-05-10 13:47:57|57893.60000000|57757.83000000|974891.288271|1556330.25838|387|611|16.85659676|26.9072635|0.000162|-0.002686|13913.3799653|23132.2078019|175|316|0.2406328|0.40005938
2022-01-14 17:30:26|167400863|167401860|2021-05-10 13:47:57|2021-05-10 13:50:25|57757.82000000|57818.56000000|615751.810134|2554650.30998|297|701|10.65515239|44.21455611|0.002185|-0.001061|8477.48162299|30563.18858|122|369|0.14672046|0.52892907
2022-01-14 17:30:27|167401861|167402858|2021-05-10 13:50:25|2021-05-10 13:52:22|57817.92000000|57726.53000000|988057.777752|2935483.96955|455|543|17.115998|50.87565157|0.001637|-0.003099|11214.7136882|17940.2967624|160|260|0.19428201|0.3107965
2022-01-14 17:30:27|167402859|167403856|2021-05-10 13:52:23|2021-05-10 13:54:26|57726.53000000|57644.99000000|1466294.85075|1943548.77386|436|562|25.4016634|33.66168689|0.001868|-0.003374|9257.90375519|20609.7049018|119|268|0.1603995|0.35709814
2022-01-14 17:30:27|167403857|167404854|2021-05-10 13:54:26|2021-05-10 13:56:48|57644.99000000|57635.57000000|898070.642548|1855639.51557|420|578|15.58342858|32.20020662|0.000714|-0.000850|11986.2986972|21057.2255568|146|295|0.20799774|0.36540126
2022-01-14 17:30:27|167404855|167405852|2021-05-10 13:56:49|2021-05-10 13:59:02|57635.57000000|57753.82000000|1063590.06792|2874159.36934|320|678|18.42602197|49.7984767|0.003980|-0.001271|7206.20975848|23349.587427|88|290|0.12481118|0.40450725
2022-01-14 17:30:27|167405853|167406850|2021-05-10 13:59:02|2021-05-10 14:01:07|57753.82000000|57610.03000000|2767470.80102|987973.087266|485|513|47.99792213|17.12064165|0.000357|-0.002776|11764.4399077|19972.0721543|147|254|0.20390891|0.34612902
2022-01-14 17:30:27|167406851|167407848|2021-05-10 14:01:07|2021-05-10 14:02:55|57610.03000000|57500.00000000|2038792.9161|1178591.6633|489|509|35.42158349|20.48616711|0.000943|-0.002328|11954.597769|18615.3035633|148|242|0.20775406|0.32350261
2022-01-14 17:30:27|167407849|167408846|2021-05-10 14:02:55|2021-05-10 14:04:01|57500.00000000|57439.25000000|1927139.25222|769690.698075|617|381|33.53437656|13.39641838|0.000063|-0.001069|14680.992928|13318.5159102|174|179|0.25550628|0.23179411
2022-01-14 17:30:27|167408847|167409844|2021-05-10 14:04:01|2021-05-10 14:05:20|57439.25000000|57462.06000000|1439480.53152|2528995.66035|502|496|25.03225503|43.9804951|0.001023|-0.000645|15188.6121949|18911.2992714|168|234|0.26415965|0.32880085
2022-01-14 17:30:27|167409845|167410842|2021-05-10 14:05:20|2021-05-10 14:06:10|57478.42000000|57380.50000000|1438027.80277|1204927.89382|614|384|25.05322899|20.98666174|-0.000957|-0.000565|18134.1134682|11426.752063|198|142|0.31584129|0.19901049
2022-01-14 17:30:27|167410843|167411840|2021-05-10 14:06:10|2021-05-10 14:07:07|57380.50000000|57339.42000000|1740929.90288|598038.12449|693|305|30.34810116|10.42213963|0.000344|-0.000911|17276.7177555|9564.81511488|203|127|0.30109514|0.16669498
2022-01-14 17:30:28|167411841|167412838|2021-05-10 14:07:07|2021-05-10 14:08:07|57339.41000000|57318.92000000|1702179.1394|1385391.01749|575|423|29.6967125|24.16908715|0.000860|-0.001212|12897.0648724|11978.455531|164|147|0.22500721|0.20898464
2022-01-14 17:30:28|167412839|167413836|2021-05-10 14:08:07|2021-05-10 14:09:42|57318.91000000|57501.42000000|721856.124485|2365848.95468|262|736|12.56583293|41.19885889|0.006345|-0.002186|4788.02620701|25827.1580997|65|306|0.08336975|0.44971743
2022-01-14 17:30:28|167413837|167414834|2021-05-10 14:09:43|2021-05-10 14:11:30|57501.41000000|57632.33000000|571556.582239|2553814.91159|296|702|9.93239108|44.36777286|0.003235|-0.000982|7252.725412|25051.5607068|89|313|0.12601912|0.43522122
2022-01-14 17:30:28|167414835|167415832|2021-05-10 14:11:30|2021-05-10 14:12:46|57632.33000000|57668.76000000|608332.822875|1247591.32069|214|784|10.55701616|21.64947504|0.002360|-0.001506|6388.07428827|25907.1247494|70|330|0.11086129|0.44949614
2022-01-14 17:30:28|167415833|167416830|2021-05-10 14:12:46|2021-05-10 14:14:04|57668.76000000|57645.55000000|628725.00756|2117891.28365|316|682|10.89361206|36.6985395|0.002581|-0.003229|6583.48047911|20346.8589704|75|267|0.11409528|0.35257226
2022-01-14 17:30:28|167416831|167417828|2021-05-10 14:14:04|2021-05-10 14:16:05|57645.55000000|57553.19000000|1032169.69081|2137391.09714|383|615|17.91317795|37.07087919|0.002258|-0.003807|8876.667334|21211.8083848|111|303|0.15404217|0.36800574
2022-01-14 17:30:28|167417829|167418826|2021-05-10 14:16:05|2021-05-10 14:18:03|57555.85000000|57470.46000000|836250.364788|1121595.26049|460|538|14.54417341|19.50733543|0.001957|-0.003507|11080.9183861|18358.4874898|142|300|0.19273335|0.3192769
2022-01-14 17:30:28|167418827|167419824|2021-05-10 14:18:03|2021-05-10 14:19:55|57470.46000000|57630.90000000|1183842.20766|787551.969724|448|550|20.57434171|13.68038981|0.001767|0.000880|7263.40673639|22133.7050895|91|310|0.12617406|0.38451037
2022-01-14 17:30:28|167419825|167420822|2021-05-10 14:19:55|2021-05-10 14:21:54|57639.33000000|57433.70000000|1169154.00139|1709849.73776|439|559|20.32836639|29.74708442|0.000147|-0.003282|13764.1898915|20289.4103237|151|254|0.23930458|0.35283989
2022-01-14 17:30:29|167420823|167421820|2021-05-10 14:21:54|2021-05-10 14:23:42|57433.70000000|57392.68000000|1474511.73239|1251937.89564|490|508|25.68246895|21.80334566|0.000769|-0.001430|14992.6664892|20545.9767641|158|250|0.26111286|0.35782985
2022-01-14 17:30:29|167421821|167422818|2021-05-10 14:23:42|2021-05-10 14:25:32|57392.67000000|57353.16000000|2309061.93228|1255976.64864|450|548|40.22939816|21.88521105|0.001895|-0.002652|7170.09639892|19513.4502042|85|269|0.1249462|0.34001078
2022-01-14 17:30:29|167422819|167423816|2021-05-10 14:25:32|2021-05-10 14:27:16|57353.15000000|57429.23000000|1233016.00803|2085295.79437|382|616|21.50189937|36.35826976|0.004353|-0.002956|7380.0668876|19969.4712305|88|273|0.12870132|0.34817509
2022-01-14 17:30:29|167423817|167424814|2021-05-10 14:27:16|2021-05-10 14:29:20|57429.23000000|57402.60000000|1378955.61947|2022774.76489|378|620|24.01284654|35.2315635|0.001576|-0.002009|8375.5987694|21621.6067254|103|303|0.14586983|0.37656532
2022-01-14 17:30:29|167424815|167425812|2021-05-10 14:29:20|2021-05-10 14:31:18|57407.10000000|57426.81000000|1053642.11257|1977393.36571|326|672|18.36641481|34.46788809|0.001999|-0.001659|6341.87046476|22318.5725099|77|314|0.11056668|0.38911303
2022-01-14 17:30:29|167425813|167426810|2021-05-10 14:31:18|2021-05-10 14:33:24|57420.01000000|57458.68000000|621604.311834|1414349.36388|330|668|10.81905228|24.6227518|0.003522|-0.002822|7569.39438934|26240.6337701|100|358|0.13174806|0.45672046
2022-01-14 17:30:29|167426811|167427808|2021-05-10 14:33:24|2021-05-10 14:35:17|57458.67000000|57422.55000000|534882.062639|1415401.34454|250|748|9.31057225|24.64476445|0.001194|-0.001936|6466.58865195|27091.9515827|79|331|0.11258109|0.47174788
2022-01-14 17:30:29|167427809|167428806|2021-05-10 14:35:17|2021-05-10 14:37:13|57420.06000000|57384.74000000|558467.675651|1235773.33679|328|670|9.72749157|21.53115642|0.000852|-0.001550|8614.83313324|23436.8709455|114|315|0.15007773|0.40830423
2022-01-14 17:30:30|167428807|167429804|2021-05-10 14:37:13|2021-05-10 14:38:46|57384.74000000|57324.69000000|1170366.57092|2240326.08589|364|634|20.42025936|39.09089704|0.000503|-0.001719|10527.0098601|15995.2086637|117|218|0.1836583|0.27903879
2022-01-14 17:30:30|167429805|167430802|2021-05-10 14:38:46|2021-05-10 14:40:41|57324.81000000|57465.66000000|424248.450064|1114252.3653|304|694|7.38747118|19.41191446|0.004069|-0.001456|8622.96166944|26200.6809402|110|347|0.15011593|0.45620584
2022-01-14 17:30:30|167430803|167431800|2021-05-10 14:40:41|2021-05-10 14:42:48|57465.66000000|57461.51000000|1075119.79176|1272646.49748|382|616|18.71343111|22.15925698|0.000030|-0.000088|11227.4578732|22337.9252625|131|293|0.19549928|0.38893135
2022-01-14 17:30:30|167431801|167432798|2021-05-10 14:42:48|2021-05-10 14:45:08|57458.70000000|57511.54000000|814582.988299|1362092.26364|284|714|14.17031601|23.67926365|0.002790|-0.001626|9243.81248578|25895.0446696|114|342|0.16076486|0.45031949
2022-01-14 17:30:30|167432799|167433796|2021-05-10 14:45:08|2021-05-10 14:47:54|57511.54000000|57470.53000000|378281.749915|1598931.31544|255|743|6.58139057|27.81809606|0.002525|-0.003227|7947.48798435|22866.2669843|113|343|0.13826661|0.39781425
2022-01-14 17:30:31|167433797|167434794|2021-05-10 14:47:54|2021-05-10 14:49:27|57468.73000000|57411.44000000|344735.33593|1093142.21159|182|816|6.00166374|19.03193501|0.000504|-0.001997|6635.67406653|34521.0036094|85|409|0.11553271|0.60105473
2022-01-14 17:30:31|167434795|167435792|2021-05-10 14:49:27|2021-05-10 14:51:21|57411.44000000|57300.00000000|1123559.36335|976110.91679|338|660|19.5921408|17.01865019|-0.001310|-0.000532|8505.34234923|27900.9201756|111|327|0.14830223|0.48642964
2022-01-14 17:30:31|167435793|167436790|2021-05-10 14:51:21|2021-05-10 14:52:32|57300.00000000|57201.31000000|1630365.55073|978427.385027|479|519|28.47487765|17.08742167|-0.000690|-0.001170|13490.2639904|15778.4806139|172|216|0.23566786|0.27554462
2022-01-14 17:30:31|167436791|167437788|2021-05-10 14:52:32|2021-05-10 14:54:23|57201.31000000|57243.87000000|829405.447361|2572417.24026|334|664|14.49853859|44.9567455|0.000431|0.000281|9754.9369849|19939.0202976|139|264|0.17050967|0.34845829
2022-01-14 17:30:32|167437789|167438786|2021-05-10 14:54:24|2021-05-10 14:55:59|57243.88000000|57162.09000000|1071683.069|1900427.30964|371|627|18.73160978|33.21763302|-0.001031|-0.000154|6749.27063235|18220.0076281|103|250|0.11798487|0.31846116
2022-01-14 17:30:32|167438787|167439784|2021-05-10 14:55:59|2021-05-10 14:57:52|57162.08000000|57208.94000000|1035532.43828|1850310.29924|341|657|18.1200812|32.3662287|0.001452|-0.000733|6691.51932813|24994.9637993|87|291|0.11707748|0.43728288
2022-01-14 17:30:32|167439785|167440782|2021-05-10 14:57:52|2021-05-10 14:59:51|57208.94000000|57133.10000000|1269875.79275|1828601.48369|335|663|22.20148233|31.94329182|0.001315|-0.002386|7226.24357614|25583.7485327|94|335|0.12633426|0.44708304
2022-01-14 17:30:32|167440783|167441780|2021-05-10 14:59:51|2021-05-10 15:00:00|57132.53000000|56969.01000000|4886323.61304|117450.039054|955|43|85.69026804|2.05939937|-0.007735|-0.005290|23024.3326196|1834.67333462|321|22|0.40377877|0.03215563
2022-01-14 17:30:32|167441781|167442778|2021-05-10 15:00:00|2021-05-10 15:00:40|56965.81000000|57052.98000000|2577582.69154|1906694.96227|563|435|45.273018|33.47073574|0.000708|0.001067|15469.5932629|11182.1989894|199|142|0.27187461|0.19627169
2022-01-14 17:30:33|167442779|167443776|2021-05-10 15:00:40|2021-05-10 15:02:07|57053.24000000|57069.56000000|1883861.95987|2261656.27368|412|586|33.0563853|39.69385394|-0.001055|0.001339|9465.78071816|15510.3018687|123|241|0.16613012|0.27216027
2022-01-14 17:30:33|167443777|167444774|2021-05-10 15:02:07|2021-05-10 15:03:47|57061.63000000|57200.54000000|570869.6019|1021697.65444|333|665|9.98408055|17.87075348|-0.000304|0.002348|9934.83171659|23376.9790876|121|326|0.17378217|0.40885623
2022-01-14 17:30:33|167444775|167445772|2021-05-10 15:03:47|2021-05-10 15:05:38|57200.54000000|57292.43000000|998332.78386|2033407.96901|322|676|17.4333814|35.50817902|0.004673|-0.003257|9604.02437281|24814.5417397|109|334|0.16772941|0.43333985
2022-01-14 17:30:33|167445773|167446770|2021-05-10 15:05:38|2021-05-10 15:07:38|57295.78000000|57318.38000000|1129710.8083|2690148.70678|365|633|19.72219411|46.96753025|0.001427|-0.001162|9697.59895574|21622.2432699|122|321|0.1693116|0.37746585
2022-01-14 17:30:33|167446771|167447768|2021-05-10 15:07:39|2021-05-10 15:09:32|57318.38000000|57278.42000000|1698332.58275|1739535.56829|343|655|29.63853446|30.36003141|0.001453|-0.002226|10187.1069497|22272.4500967|113|334|0.17778033|0.38864573
2022-01-14 17:30:33|167447769|167448766|2021-05-10 15:09:32|2021-05-10 15:11:45|57278.43000000|57201.94000000|562694.009865|882484.770285|341|657|9.83515015|15.42145824|0.000721|-0.002690|10358.7750895|24649.0153722|121|377|0.18106909|0.43065233
2022-01-14 17:30:33|167448767|167449764|2021-05-10 15:11:45|2021-05-10 15:14:07|57204.23000000|57256.95000000|551374.961209|1752457.97567|242|756|9.63509933|30.63067471|0.000954|0.000001|6425.72142054|32863.0894376|73|407|0.11232514|0.57442621
2022-01-14 17:30:33|167449765|167450762|2021-05-10 15:14:07|2021-05-10 15:16:21|57257.47000000|57337.24000000|572857.241032|1499773.09986|244|754|10.00204187|26.19567745|0.002076|-0.000631|7355.70098858|28849.1212273|92|428|0.1284339|0.50366547
2022-01-14 17:30:34|167450763|167451760|2021-05-10 15:16:21|2021-05-10 15:19:02|57337.25000000|57438.09000000|717521.397768|1713553.57965|276|722|12.5014714|29.85741944|0.001428|0.000312|5339.55009222|29294.5003179|75|429|0.09302838|0.51040032
2022-01-14 17:30:34|167451761|167452758|2021-05-10 15:19:02|2021-05-10 15:21:17|57438.09000000|57501.45000000|912534.396537|1295191.39406|292|706|15.88054784|22.53848939|0.002152|-0.000958|6859.23424179|24559.1642343|92|363|0.11939673|0.42744879
2022-01-14 17:30:34|167452759|167453756|2021-05-10 15:21:17|2021-05-10 15:23:28|57501.45000000|57471.53000000|856378.82047|1421227.83156|404|594|14.89662549|24.72407121|0.001067|-0.001544|11781.4055686|19580.4573132|135|292|0.20494257|0.34061439
2022-01-14 17:30:34|167453757|167454754|2021-05-10 15:23:28|2021-05-10 15:26:06|57471.53000000|57461.93000000|1000560.22666|1424338.17759|334|664|17.41046185|24.78357013|0.000717|-0.000862|8798.28927835|27579.4353883|121|376|0.15310487|0.47990131
2022-01-14 17:30:34|167454755|167455752|2021-05-10 15:26:06|2021-05-10 15:28:09|57461.93000000|57450.00000000|1127376.9037|1324349.16161|361|637|19.62125005|23.05142989|0.000412|-0.000652|9603.5430618|23782.5519324|115|276|0.16716138|0.41397287
2022-01-14 17:30:34|167455753|167456750|2021-05-10 15:28:09|2021-05-10 15:30:37|57450.00000000|57446.69000000|708307.223655|1771271.84834|339|659|12.32467329|30.82191984|0.002360|-0.002538|8998.6727725|23011.9699531|127|356|0.15660869|0.40048344
2022-01-14 17:30:34|167456751|167457748|2021-05-10 15:30:38|2021-05-10 15:33:03|57438.00000000|57389.02000000|620392.060383|737293.966663|327|671|10.80560607|12.83880257|0.000623|-0.001495|9832.97387753|25468.1019545|123|377|0.17124526|0.44346232
2022-01-14 17:30:34|167457749|167458746|2021-05-10 15:33:03|2021-05-10 15:35:38|57386.46000000|57414.37000000|549467.638228|871229.838401|370|628|9.5734904|15.1769232|0.000632|-0.000205|11613.3476914|24919.0565396|139|357|0.20233151|0.43412029
2022-01-14 17:30:34|167458747|167459744|2021-05-10 15:35:38|2021-05-10 15:37:58|57414.37000000|57428.27000000|436757.69551|1296722.37977|406|592|7.6117809|22.60182525|0.001024|-0.000986|14348.6050215|23980.8080808|154|361|0.25006768|0.41787928
2022-01-14 17:30:34|167459745|167460742|2021-05-10 15:37:58|2021-05-10 15:40:21|57428.28000000|57387.52000000|1239528.45238|1251771.61041|376|622|21.57048951|21.78521342|0.000600|-0.001235|10732.5460801|24149.4988292|130|343|0.18682786|0.42035728
2022-01-14 17:30:35|167460743|167461740|2021-05-10 15:40:21|2021-05-10 15:43:06|57387.64000000|57360.29000000|598857.38016|1580159.5533|330|668|10.43332632|27.52785194|0.000415|-0.000661|7783.9321274|24779.146732|108|354|0.13560829|0.43167787
2022-01-14 17:30:35|167461741|167462738|2021-05-10 15:43:06|2021-05-10 15:45:25|57368.93000000|57364.33000000|983789.698684|751184.539063|459|539|17.14466381|13.09152326|0.000002|-0.000046|9678.50255612|22333.976906|136|321|0.16867111|0.38919384
2022-01-14 17:30:35|167462739|167463736|2021-05-10 15:45:25|2021-05-10 15:47:34|57364.33000000|57414.47000000|1594849.84353|743181.997078|490|508|27.79689239|12.95109669|0.000710|-0.000066|8512.60425809|20552.4518387|91|284|0.14837152|0.35817902
2022-01-14 17:30:35|167463737|167464734|2021-05-10 15:47:35|2021-05-10 15:50:06|57414.46000000|57553.03000000|737010.371729|2640894.35965|278|720|12.8236465|45.93952719|0.002486|-0.000314|7224.36119999|23935.0347861|93|333|0.12569684|0.41638135
2022-01-14 17:30:35|167464735|167465732|2021-05-10 15:50:06|2021-05-10 15:52:48|57553.04000000|57514.43000000|684201.658546|1225754.12407|242|756|11.88834295|21.29117052|0.001667|-0.002423|6088.6081625|28980.7003726|83|379|0.10577911|0.50336906
2022-01-14 17:30:35|167465733|167466730|2021-05-10 15:52:48|2021-05-10 15:53:52|57514.44000000|57802.90000000|2376299.00721|2147304.72264|303|695|41.15535447|37.2138392|0.004947|0.001064|6129.09429543|25269.7459025|85|319|0.10622189|0.43811711
2022-01-14 17:30:35|167466731|167467728|2021-05-10 15:53:52|2021-05-10 15:54:52|57802.90000000|57907.39000000|1325364.46087|1488805.12801|378|620|22.88945675|25.70994538|0.002003|0.000077|9655.53505525|17520.0116408|116|242|0.16672315|0.3025697
2022-01-14 17:30:35|167467729|167468726|2021-05-10 15:54:52|2021-05-10 15:55:46|57907.39000000|58076.99000000|1286746.21431|3459287.4281|309|689|22.17303699|59.6204675|0.006078|-0.002465|6609.89465113|17598.3640968|83|243|0.11389952|0.30326819
2022-01-14 18:34:14|167468727|167469724|2021-05-10 15:55:46|2021-05-10 15:57:15|58076.99000000|58107.82000000|1072128.52727|1442561.24397|355|643|18.45488592|24.82913452|0.003824|-0.003282|9159.86069923|18576.0226764|120|276|0.1576816|0.31973893
2022-01-14 18:34:14|167469725|167470722|2021-05-10 15:57:15|2021-05-10 15:58:24|58107.82000000|58258.50000000|1082353.78868|3040527.87383|354|644|18.59575366|52.23999039|0.002820|-0.000003|7169.68631145|18769.1065938|98|246|0.12322906|0.32250729
2022-01-14 18:34:15|167470723|167471720|2021-05-10 15:58:24|2021-05-10 15:59:36|58248.60000000|58341.04000000|1075364.33677|1518208.72236|311|687|18.44478822|26.03972716|0.003654|-0.001754|6814.04738032|23797.2903157|101|306|0.11688915|0.4081008
2022-01-14 18:34:15|167471721|167472718|2021-05-10 15:59:36|2021-05-10 16:00:30|58338.93000000|58526.55000000|1447940.63408|1708898.26543|346|652|24.7762646|29.23592992|0.002426|0.001228|8219.85193137|20785.5555324|118|268|0.14072107|0.35572526
2022-01-14 18:34:15|167472719|167473716|2021-05-10 16:00:30|2021-05-10 16:01:31|58527.17000000|58531.14000000|824164.740422|1132625.66005|338|660|14.0691709|19.33334897|0.000581|-0.000496|10115.8446113|21255.6238243|121|295|0.17272028|0.36281086
2022-01-14 18:34:15|167473717|167474714|2021-05-10 16:01:31|2021-05-10 16:02:43|58531.14000000|58585.70000000|889770.055211|1924377.98753|303|695|15.18754667|32.85252494|-0.001113|0.002083|8253.56064082|22614.3560348|102|269|0.1409215|0.38605284
2022-01-14 18:34:15|167474715|167475712|2021-05-10 16:02:43|2021-05-10 16:04:28|58585.71000000|58445.28000000|2010146.21097|1663325.64971|397|601|34.35357255|28.420523|-0.001089|-0.001131|12031.6806707|16966.3409094|144|247|0.2056487|0.28993827
2022-01-14 18:34:15|167475713|167476710|2021-05-10 16:04:28|2021-05-10 16:06:29|58445.29000000|58436.21000000|596177.06453|1399997.73861|348|650|10.20204187|23.95467357|0.001159|-0.001017|13208.015245|22236.0566419|151|323|0.22601183|0.38048989
2022-01-14 18:34:15|167476711|167477708|2021-05-10 16:06:29|2021-05-10 16:08:31|58435.35000000|58362.48000000|1072021.85027|1521427.4562|375|623|18.36099086|26.05676387|-0.001197|-0.000414|11859.4105896|21712.9788757|143|266|0.20310913|0.3718801
2022-01-14 18:34:15|167477709|167478706|2021-05-10 16:08:32|2021-05-10 16:10:32|58359.60000000|58398.06000000|530838.66374|2605317.59826|298|700|9.09605384|44.65837067|0.001892|-0.001113|11408.6541653|22228.1548221|130|283|0.19557433|0.38094244
2022-01-14 18:34:16|167478707|167479704|2021-05-10 16:10:33|2021-05-10 16:12:35|58398.49000000|58361.76000000|975756.122763|1360095.85179|325|673|16.73233027|23.32776617|0.000619|-0.001301|12070.6953015|22790.9812277|134|307|0.20692949|0.39070452
2022-01-14 18:34:16|167479705|167480702|2021-05-10 16:12:35|2021-05-10 16:14:50|58361.76000000|58261.11000000|857999.673033|1083629.89628|350|648|14.7230271|18.59165284|-0.001305|-0.000268|9776.82300857|18937.1671974|131|267|0.1677199|0.32484064
2022-01-14 18:34:16|167480703|167481700|2021-05-10 16:14:50|2021-05-10 16:16:48|58261.29000000|58256.40000000|471580.690278|1925937.9785|276|722|8.08461055|33.03155314|0.000601|-0.000690|9605.09460315|23886.6890378|135|294|0.16472712|0.40955313
2022-01-14 18:34:16|167481701|167482698|2021-05-10 16:16:49|2021-05-10 16:18:57|58262.17000000|58210.78000000|1136755.62794|1190440.11672|408|590|19.53487819|20.44749028|-0.001176|0.000430|13774.2254565|24530.9004291|171|330|0.23655216|0.42122784
2022-01-14 18:34:16|167482699|167483696|2021-05-10 16:18:57|2021-05-10 16:21:42|58210.78000000|58117.63000000|538078.984883|1445762.36569|359|639|9.25146083|24.85950434|-0.001493|0.000212|12544.756565|22539.25079|169|340|0.2156976|0.38752241
2022-01-14 18:34:16|167483697|167484694|2021-05-10 16:21:42|2021-05-10 16:24:20|58117.63000000|58199.93000000|336927.058807|2093023.90835|291|707|5.79352503|35.98906174|0.001303|0.000008|8726.89720942|25625.9168135|110|355|0.15007558|0.44062927
2022-01-14 18:34:16|167484695|167485692|2021-05-10 16:24:20|2021-05-10 16:27:13|58199.93000000|58164.94000000|362832.004769|845725.777661|294|704|6.23700877|14.53875403|-0.000008|-0.000461|11866.8819558|28647.422697|150|402|0.20400063|0.49245592
2022-01-14 18:34:16|167485693|167486690|2021-05-10 16:27:13|2021-05-10 16:30:00|58164.94000000|58108.00000000|701881.183195|802351.749339|358|640|12.05533739|13.78905544|-0.000334|-0.000547|13796.4616653|28886.8490209|170|392|0.23708166|0.49623253
2022-01-14 18:34:16|167486691|167487688|2021-05-10 16:30:00|2021-05-10 16:32:37|58108.00000000|58060.37000000|766222.930557|1069334.59717|371|627|13.19285944|18.41168212|0.000706|-0.001377|12681.4938655|23774.0304692|167|347|0.21828935|0.40918118
2022-01-14 18:34:16|167487689|167488686|2021-05-10 16:32:37|2021-05-10 16:35:07|58060.38000000|58097.43000000|531709.208489|744399.4029|384|614|9.16067954|12.82063718|-0.000414|0.000950|14160.28886|27747.068587|167|378|0.24390138|0.47786123
2022-01-14 18:34:17|167488687|167489684|2021-05-10 16:35:07|2021-05-10 16:37:02|58088.66000000|57977.01000000|1302896.94227|723823.020994|513|485|22.47058767|12.47904585|0.001224|-0.003109|13655.0164187|18595.6601677|160|269|0.23536316|0.32040224
2022-01-14 18:34:17|167489685|167490682|2021-05-10 16:37:02|2021-05-10 16:39:36|57977.01000000|57967.92000000|712696.312345|965948.527143|386|612|12.29379767|16.65880538|-0.000882|0.000913|13485.1233001|22578.2301328|165|321|0.23256948|0.38938033
2022-01-14 18:34:17|167490683|167491680|2021-05-10 16:39:36|2021-05-10 16:42:00|57967.91000000|57911.74000000|2303836.30633|1205864.50295|427|571|39.74456053|20.80004614|-0.000378|-0.000415|10444.4360811|21525.0477124|142|301|0.18019338|0.3713259
2022-01-14 18:34:17|167491681|167492678|2021-05-10 16:42:00|2021-05-10 16:44:19|57911.74000000|57908.44000000|1249512.75182|1505712.1012|383|615|21.57157917|25.99460776|0.000441|-0.000487|9758.32482114|22460.0464668|125|312|0.16847153|0.38773981
2022-01-14 18:34:17|167492679|167493676|2021-05-10 16:44:19|2021-05-10 16:46:54|57908.44000000|57934.73000000|607987.03161|1116716.28552|351|647|10.50196762|19.28692522|0.000554|-0.000142|8320.44915677|26587.6940365|115|352|0.14371844|0.45918684
2022-01-14 18:34:17|167493677|167494674|2021-05-10 16:46:54|2021-05-10 16:49:00|57934.73000000|57902.35000000|748879.834559|679271.444664|439|559|12.92433838|11.72362024|-0.000087|-0.000345|12439.228622|23502.9408904|159|335|0.21470685|0.40562703
2022-01-14 18:34:18|167494675|167495672|2021-05-10 16:49:00|2021-05-10 16:51:14|57902.35000000|57920.70000000|557895.950211|850929.614352|469|529|9.6342047|14.69760951|0.001171|-0.000923|11262.0641443|21512.8768298|143|298|0.19452324|0.37153902
2022-01-14 18:34:18|167495673|167496670|2021-05-10 16:51:14|2021-05-10 16:53:13|57920.71000000|57822.24000000|1470214.4817|845082.673837|514|484|25.41770653|14.6124073|-0.000308|-0.001132|12311.7479282|19015.0252153|146|279|0.21281374|0.3286756
2022-01-14 18:34:18|167496671|167497668|2021-05-10 16:53:13|2021-05-10 16:55:44|57822.24000000|57824.39000000|292188.440953|1000359.43202|397|601|5.05190006|17.29473115|-0.001612|0.001664|11806.9966409|26920.2109492|135|345|0.20414667|0.46539295
2022-01-14 18:34:18|167497669|167498666|2021-05-10 16:55:44|2021-05-10 16:57:44|57825.68000000|57753.00000000|2751548.08272|1189142.4823|409|589|47.62236244|20.58083834|0.000098|-0.001044|10762.9061528|22125.0048976|132|319|0.18627059|0.38291894
2022-01-14 18:34:18|167498667|167499664|2021-05-10 16:57:44|2021-05-10 17:00:01|57753.00000000|57650.00000000|2244470.93597|1320830.47354|399|599|38.89156943|22.87907033|0.000444|-0.002085|11120.1935335|22208.127389|142|326|0.19264996|0.38465831
2022-01-14 18:34:18|167499665|167500662|2021-05-10 17:00:01|2021-05-10 17:02:15|57648.78000000|57595.01000000|1004644.12489|1279344.07481|398|600|17.4286826|22.1840799|0.000352|-0.001272|12113.5905675|21486.4602567|162|328|0.21005898|0.37263918
2022-01-14 18:34:18|167500663|167501660|2021-05-10 17:02:15|2021-05-10 17:04:24|57595.01000000|57559.54000000|966721.504087|1758640.44552|409|589|16.79083371|30.5465446|0.001876|-0.002486|11097.9077522|18265.2413034|140|283|0.19275623|0.31723701
2022-01-14 18:34:18|167501661|167502658|2021-05-10 17:04:24|2021-05-10 17:06:49|57559.55000000|57526.48000000|1134144.81214|1451429.53385|385|613|19.71090255|25.22294781|0.001496|-0.002031|8119.34819476|22552.4144205|115|323|0.14110358|0.39193614
2022-01-14 18:34:18|167502659|167503656|2021-05-10 17:06:49|2021-05-10 17:09:20|57526.47000000|57674.80000000|967096.433349|1150564.64772|351|647|16.77948347|19.9712817|0.002939|-0.000749|9651.21209229|26915.6692961|131|387|0.16750555|0.46718466
2022-01-14 18:34:19|167503657|167504654|2021-05-10 17:09:21|2021-05-10 17:12:01|57674.80000000|57675.61000000|515371.531432|634965.387392|369|629|8.93593153|11.00728007|0.000561|-0.000548|11003.6770984|29252.1416002|129|380|0.19078154|0.507125
2022-01-14 18:34:19|167504655|167505652|2021-05-10 17:12:01|2021-05-10 17:14:48|57675.61000000|57620.56000000|502406.42258|434356.7281|379|619|8.71826539|7.53741365|0.000115|-0.000984|10457.6120495|22699.3672415|143|380|0.18150197|0.3939028
2022-01-14 18:34:19|167505653|167506650|2021-05-10 17:14:48|2021-05-10 17:17:17|57620.56000000|57680.03000000|643040.705137|769273.487729|375|623|11.15080391|13.34133115|0.002870|-0.001856|10134.9134641|25279.0738414|126|353|0.17580769|0.43838879
2022-01-14 18:34:19|167506651|167507648|2021-05-10 17:17:17|2021-05-10 17:19:34|57680.02000000|57576.56000000|2112294.71805|2306904.49238|393|605|36.66705357|40.03965314|-0.000817|-0.000942|9817.50897354|19714.6982206|120|282|0.17038744|0.34214674
2022-01-14 18:34:19|167507649|167508646|2021-05-10 17:19:34|2021-05-10 17:22:08|57576.55000000|57568.73000000|1114124.06985|1181727.63025|298|700|19.3551274|20.53321877|0.000934|-0.000975|9727.42690359|22703.8727019|110|325|0.16902241|0.39448497
2022-01-14 18:34:19|167508647|167509644|2021-05-10 17:22:08|2021-05-10 17:24:39|57568.72000000|57526.55000000|3632480.04171|1339767.63639|404|594|63.17180116|23.29673931|-0.000543|-0.000131|11221.0204533|20838.5067764|144|297|0.19510005|0.36232415
2022-01-14 18:34:19|167509645|167510642|2021-05-10 17:24:39|2021-05-10 17:26:32|57526.55000000|57440.92000000|1573907.14757|1028603.77489|393|605|27.3995749|17.90150654|0.000961|-0.002440|13665.0873204|19457.7452997|140|305|0.23774802|0.33851466
2022-01-14 18:34:19|167510643|167511640|2021-05-10 17:26:32|2021-05-10 17:29:16|57440.92000000|57425.94000000|1604315.42874|1601443.83212|352|646|27.93876171|27.87901104|-0.000345|0.000131|9890.31559166|23075.1988205|117|347|0.172202|0.40175
2022-01-14 18:34:19|167511641|167512638|2021-05-10 17:29:16|2021-05-10 17:32:14|57425.94000000|57404.42000000|1078972.90033|1299662.32143|352|646|18.79066522|22.63559897|-0.000025|-0.000183|10460.6752439|22713.8884265|139|346|0.18218204|0.39558391
2022-01-14 18:34:20|167512639|167513636|2021-05-10 17:32:14|2021-05-10 17:34:55|57404.30000000|57536.19000000|610975.868577|1404043.93754|256|742|10.63361667|24.4312044|0.001427|0.000794|7858.82169379|26029.7450586|110|369|0.13675948|0.45297979
2022-01-14 18:34:20|167513637|167514634|2021-05-10 17:34:56|2021-05-10 17:37:23|57537.61000000|57363.10000000|2258225.59856|693255.832744|433|565|39.30388856|12.07454381|-0.001230|-0.001794|13937.230984|21416.6366926|184|313|0.24273136|0.37288858
2022-01-14 18:34:20|167514635|167515632|2021-05-10 17:37:23|2021-05-10 17:40:21|57358.65000000|57356.70000000|723618.183438|653307.269715|368|630|12.61836862|11.39327346|-0.000689|0.000658|11704.7923092|24555.6392404|161|353|0.20411867|0.42815531
2022-01-14 18:34:20|167515633|167516630|2021-05-10 17:40:21|2021-05-10 17:42:38|57356.69000000|57281.55000000|1180391.07856|764380.498692|374|624|20.58847308|13.33017089|-0.002068|0.000870|11201.3364572|20782.197746|139|299|0.19537619|0.36244018
2022-01-14 18:34:20|167516631|167517628|2021-05-10 17:42:38|2021-05-10 17:44:35|57281.55000000|57187.06000000|2067735.11331|2329456.12186|474|524|36.1208613|40.70837237|-0.002319|0.000784|11066.5677803|18205.0932428|147|248|0.19336061|0.31799411
2022-01-14 18:34:20|167517629|167518626|2021-05-10 17:44:35|2021-05-10 17:45:55|57184.03000000|57454.81000000|1289490.09401|2345128.00277|323|675|22.47206699|40.83387091|0.001454|0.004364|6537.1209929|21680.0951979|84|276|0.11396746|0.37801571
2022-01-14 18:34:21|167518627|167519624|2021-05-10 17:45:55|2021-05-10 17:47:34|57454.26000000|57545.70000000|1291384.57288|3220530.51186|375|623|22.42486815|55.94530852|-0.000771|0.002482|10032.9687778|20599.8708357|138|286|0.17426689|0.3577538
2022-01-14 18:34:21|167519625|167520622|2021-05-10 17:47:34|2021-05-10 17:49:56|57545.70000000|57497.97000000|1355731.70291|1110112.69961|386|612|23.57707338|19.31175106|-0.002576|0.001723|14346.1036368|21665.4239406|176|319|0.24951354|0.37678153
2022-01-14 18:34:22|167520623|167521620|2021-05-10 17:49:56|2021-05-10 17:52:08|57500.00000000|57288.87000000|537806.507848|963079.790252|397|601|9.37193013|16.79081186|-0.002295|-0.000648|15720.5809226|21811.2456929|178|300|0.27397027|0.38016995
2022-01-14 18:34:22|167521621|167522618|2021-05-10 17:52:08|2021-05-10 17:53:45|57282.73000000|57079.66000000|1981496.30255|1339230.07569|523|475|34.66372438|23.41760324|-0.002529|-0.000160|9825.29822021|16910.6023543|135|237|0.17178349|0.29556844
2022-01-14 18:34:22|167522619|167523616|2021-05-10 17:53:45|2021-05-10 17:55:26|57079.46000000|57057.59000000|1122170.51999|1764152.05625|442|556|19.6561563|30.8991468|-0.002346|0.002077|13130.0386037|18146.7039847|174|255|0.22993594|0.3177712
2022-01-14 18:34:22|167523617|167524614|2021-05-10 17:55:26|2021-05-10 17:56:39|57057.59000000|56972.93000000|2339444.41436|2001634.5182|559|439|41.04309226|35.11934163|-0.001581|0.000022|11192.0950338|11931.2496469|158|171|0.19636316|0.20929764
2022-01-14 18:34:22|167524615|167525612|2021-05-10 17:56:39|2021-05-10 17:58:16|56972.93000000|57076.87000000|532084.434231|2167263.78964|269|729|9.34114281|38.03788855|0.000624|0.001289|6100.7540536|22315.214296|82|278|0.10710408|0.3916779
2022-01-14 18:34:22|167525613|167526610|2021-05-10 17:58:16|2021-05-10 18:00:16|57076.87000000|56987.09000000|1034737.44133|1860577.48198|348|650|18.13456031|32.59862123|-0.002367|0.000396|8984.26586706|20357.8138573|123|280|0.157503|0.35687235
2022-01-14 18:34:22|167526611|167527608|2021-05-10 18:00:16|2021-05-10 18:02:16|56994.12000000|56953.35000000|1110581.25492|1734728.28203|341|657|19.50690763|30.47232858|-0.002696|0.002091|8955.02923165|21774.3576903|139|297|0.15730948|0.38235647
2022-01-14 18:34:22|167527609|167528606|2021-05-10 18:02:16|2021-05-10 18:03:51|56953.35000000|57233.19000000|831979.760229|2700030.81175|224|774|14.55920427|47.23601084|0.004895|0.000778|5906.81710134|21857.3274213|77|316|0.10337633|0.38259274
2022-01-14 18:34:22|167528607|167529604|2021-05-10 18:03:51|2021-05-10 18:05:44|57233.19000000|57153.17000000|1089375.41303|2951288.51933|390|608|19.05024041|51.58744819|-0.000004|-0.001458|6867.98991857|16139.4020843|101|247|0.12007201|0.28216749
2022-01-14 18:34:22|167529605|167530602|2021-05-10 18:05:44|2021-05-10 18:08:04|57153.17000000|57152.89000000|1219308.48392|1782160.69951|387|611|21.32280458|31.17433146|0.000114|-0.000118|8791.01022363|18690.2312534|112|281|0.15377014|0.32691896
2022-01-14 18:34:23|167530603|167531600|2021-05-10 18:08:04|2021-05-10 18:11:00|57152.90000000|57136.54000000|784685.615837|895020.081891|341|657|13.72850774|15.6575785|0.000373|-0.000928|5888.01229012|26908.657233|87|362|0.10297117|0.47066556
2022-01-14 18:34:23|167531601|167532598|2021-05-10 18:11:00|2021-05-10 18:13:10|57136.54000000|57077.24000000|1161669.86118|2067717.45801|393|605|20.34711406|36.22315652|-0.000572|-0.000322|5662.52473842|21113.6203219|86|309|0.09918133|0.36984992
2022-01-14 18:34:23|167532599|167533596|2021-05-10 18:13:10|2021-05-10 18:15:52|57077.24000000|56990.69000000|1062118.29593|1379628.14091|412|586|18.6092256|24.16169262|-0.000564|-0.000710|9784.79808563|22435.1806582|141|306|0.17141743|0.39293563
2022-01-14 18:34:23|167533597|167534594|2021-05-10 18:15:52|2021-05-10 18:18:25|56990.69000000|56962.91000000|869126.929235|1121817.36892|395|603|15.25713225|19.69177025|-0.004870|0.004421|7327.84162448|24105.3651173|106|332|0.12864054|0.42311603
2022-01-14 18:34:23|167534595|167535592|2021-05-10 18:18:25|2021-05-10 18:20:11|56962.79000000|56959.60000000|1192324.74434|2209832.04243|452|546|20.94226251|38.81365077|-0.001419|0.001382|11496.6676864|18451.8957709|135|265|0.20192348|0.32403821
2022-01-14 18:34:23|167535593|167536590|2021-05-10 18:20:12|2021-05-10 18:21:37|56959.61000000|56825.00000000|1786527.11205|1018236.86973|503|495|31.35646978|17.8749087|-0.002056|-0.000256|9337.47021608|18228.8243729|129|241|0.16403332|0.32010008
2022-01-14 18:34:23|167536591|167537588|2021-05-10 18:21:37|2021-05-10 18:23:38|56822.97000000|56906.75000000|1073337.09396|1413750.50462|378|620|18.8661289|24.84520941|-0.003703|0.005240|5176.70326366|21939.4533336|91|310|0.09100626|0.38555182
2022-01-14 18:34:23|167537589|167538586|2021-05-10 18:23:39|2021-05-10 18:25:27|56922.19000000|56794.22000000|1270860.3035|659463.998186|457|541|22.36467643|11.59643622|-0.004013|0.002062|8468.89289666|19897.3382192|137|265|0.14897361|0.3498179
2022-01-14 18:34:24|167538587|167539584|2021-05-10 18:25:27|2021-05-10 18:26:19|56794.22000000|56730.23000000|2015329.9437|876059.460627|658|340|35.52608164|15.44314283|-0.000588|-0.001334|16599.3556001|8870.63532221|246|153|0.29269467|0.15635512
2022-01-14 18:34:24|167539585|167540582|2021-05-10 18:26:19|2021-05-10 18:27:54|56709.81000000|56669.59000000|969722.264921|1141271.91041|449|549|17.09792448|20.12054984|-0.004570|0.003942|8389.30656889|20475.4037563|108|263|0.14791824|0.36097297
2022-01-14 18:34:24|167540583|167541580|2021-05-10 18:27:54|2021-05-10 18:29:53|56669.58000000|56750.00000000|481144.304973|1371105.93855|349|649|8.48817295|24.18580825|-0.002776|0.004041|7382.15403417|19660.9213258|102|306|0.13022256|0.34678066
2022-01-14 18:34:24|167541581|167542578|2021-05-10 18:29:53|2021-05-10 18:31:24|56750.00000000|56584.51000000|1447705.86323|1008897.14993|548|450|25.56212148|17.79222095|-0.003711|0.000857|10846.6730805|16615.469468|169|231|0.19151273|0.29325862
2022-01-14 18:34:24|167542579|167543576|2021-05-10 18:31:24|2021-05-10 18:32:47|56584.51000000|56623.39000000|1580044.43339|1104897.22637|464|534|27.94083203|19.5401068|-0.003645|0.004348|10385.1774393|20276.1948186|157|279|0.18368503|0.35850415
2022-01-14 18:34:24|167543577|167544574|2021-05-10 18:32:48|2021-05-10 18:34:36|56624.00000000|56740.48000000|1686394.35728|1407121.14763|342|656|29.73930917|24.82943364|-0.003365|0.005477|7009.37045957|23179.7538526|83|318|0.12369484|0.40900299
2022-01-14 18:34:24|167544575|167545572|2021-05-10 18:34:36|2021-05-10 18:35:46|56745.54000000|56764.43000000|2166193.0692|4900899.77302|376|622|38.18580061|86.36680866|-0.002205|0.002624|5101.56208507|13899.3097618|66|185|0.089932|0.24501234
2022-01-14 18:34:24|167545573|167546570|2021-05-10 18:35:46|2021-05-10 18:37:14|56764.43000000|56923.77000000|539591.778153|1400105.08705|363|635|9.49245967|24.63320379|0.004001|-0.000538|6455.58436717|20904.6312218|94|272|0.11355459|0.36766762
2022-01-14 18:34:24|167546571|167547568|2021-05-10 18:37:14|2021-05-10 18:38:52|56923.77000000|56827.24000000|2112230.6023|1648058.6051|434|564|37.13716119|28.9791774|-0.001498|-0.000149|6470.94386577|20772.1225412|76|279|0.11374934|0.36517153
2022-01-14 18:34:24|167547569|167548566|2021-05-10 18:38:52|2021-05-10 18:40:21|56834.75000000|56814.94000000|1017798.78049|1812234.2414|400|598|17.9389109|31.93553387|-0.001060|0.000732|8368.37543059|17484.3305192|134|224|0.14747503|0.30809266
2022-01-14 18:34:25|167548567|167549564|2021-05-10 18:40:21|2021-05-10 18:41:56|56814.94000000|56838.63000000|690461.113449|2011189.30494|263|735|12.14716047|35.3910243|-0.000653|0.001122|4113.95619349|18188.2927438|69|231|0.07238899|0.32003509
2022-01-14 18:34:25|167549565|167550562|2021-05-10 18:41:56|2021-05-10 18:43:47|56838.62000000|56721.51000000|937869.551298|1220167.9588|359|639|16.50436841|21.47245618|-0.001230|-0.000963|4870.2616063|22530.838351|71|298|0.08572211|0.39660171
2022-01-14 18:34:25|167550563|167551560|2021-05-10 18:43:47|2021-05-10 18:45:45|56721.50000000|56745.71000000|946245.309093|1391923.2055|359|639|16.67095287|24.52643876|-0.000144|0.000520|6682.42331591|24062.3586828|89|317|0.11773287|0.42391026
2022-01-14 18:34:25|167551561|167552558|2021-05-10 18:45:45|2021-05-10 18:47:14|56745.71000000|57025.79000000|1105370.66167|1526229.78659|345|653|19.41772287|26.82440192|0.003439|0.002794|8762.75510089|25680.4468313|99|317|0.1539168|0.45146641
2022-01-14 18:34:25|167552559|167553556|2021-05-10 18:47:15|2021-05-10 18:48:42|57027.07000000|57033.81000000|1289107.35712|1357410.24041|455|543|22.61487421|23.8172422|0.000099|-0.000003|7269.29990554|20077.9806151|97|261|0.12755517|0.35228619
2022-01-14 18:34:25|167553557|167554554|2021-05-10 18:48:42|2021-05-10 18:50:50|57031.59000000|56971.19000000|1023856.52668|1123783.53386|391|607|17.95467986|19.70975102|-0.001450|0.000574|7704.52616953|21111.0599133|105|298|0.13508466|0.37017175
2022-01-14 18:34:25|167554555|167555552|2021-05-10 18:50:50|2021-05-10 18:52:41|56971.18000000|56787.58000000|1061136.28509|1426498.73459|423|575|18.65594649|25.0898167|-0.003174|-0.000107|7946.64702614|18695.8686234|110|247|0.13975119|0.32864821
2022-01-14 18:34:25|167555553|167556550|2021-05-10 18:52:41|2021-05-10 18:54:17|56786.08000000|56645.54000000|1154310.05258|1232203.86367|471|527|20.35606311|21.72284608|-0.002580|0.000265|8388.75617822|18822.5108958|151|252|0.14791346|0.33177409
2022-01-14 18:34:25|167556551|167557548|2021-05-10 18:54:17|2021-05-10 18:55:39|56645.53000000|56601.28000000|1275437.56688|1776144.82762|459|539|22.51983952|31.35562588|-0.000459|-0.000326|7779.97986558|18913.6877163|104|253|0.13737564|0.33391875
2022-01-14 18:34:26|167557549|167558546|2021-05-10 18:55:39|2021-05-10 18:57:09|56601.28000000|56608.32000000|1528815.6397|2840867.04624|453|545|26.99372046|50.16987524|-0.000008|0.000139|7317.16157273|20092.7011472|95|241|0.12921262|0.3548497
2022-01-14 18:34:26|167558547|167559544|2021-05-10 18:57:09|2021-05-10 18:58:23|56610.00000000|56571.18000000|2188759.86717|908095.589295|571|427|38.68309405|16.0443645|-0.003206|0.002528|10058.8244078|13282.4795561|117|170|0.17773793|0.23464913
2022-01-14 18:34:26|167559545|167560542|2021-05-10 18:58:23|2021-05-10 18:59:28|56571.18000000|56702.71000000|1299250.35527|1093653.43231|488|510|22.9481608|19.31525734|-0.002181|0.004390|10160.4641415|17630.0783843|98|225|0.17943169|0.31130015
2022-01-14 18:34:26|167560543|167561540|2021-05-10 18:59:28|2021-05-10 19:00:06|56700.20000000|56696.28000000|1516227.15311|490315.004783|556|442|26.72154129|8.63780755|-0.016684|0.016439|9938.19859282|16565.4620356|118|194|0.1751316|0.29185441
2022-01-14 18:34:26|167561541|167562538|2021-05-10 19:00:06|2021-05-10 19:00:49|56696.28000000|56549.62000000|3132976.77549|678359.054125|563|435|55.33344936|11.98084688|-0.007742|0.005153|5730.33303255|15552.234493|79|165|0.10120601|0.27471077
2022-01-14 18:34:26|167562539|167563536|2021-05-10 19:00:49|2021-05-10 19:02:04|56549.61000000|56581.86000000|2309429.99571|1495189.59221|537|461|40.80756214|26.42123287|-0.004533|0.004930|6494.52535835|15029.1889006|82|196|0.11475277|0.26558369
2022-01-14 18:34:26|167563537|167564534|2021-05-10 19:02:05|2021-05-10 19:03:05|56583.16000000|56611.10000000|426205.70289|4637893.77662|234|764|7.52952021|81.92338674|-0.004058|0.004667|4034.67389059|18449.402318|45|185|0.07128093|0.32590334
2022-01-14 18:34:26|167564535|167565532|2021-05-10 19:03:06|2021-05-10 19:04:23|56611.10000000|56613.38000000|518160.016063|1735509.89562|307|691|9.1543067|30.65781052|-0.001816|0.001869|5338.36486063|18727.8971748|73|224|0.09430578|0.33083302
2022-01-14 18:34:26|167565533|167566530|2021-05-10 19:04:23|2021-05-10 19:05:56|56610.00000000|56648.68000000|1837233.04444|1702491.78056|436|562|32.4281013|30.0533816|-0.001047|0.001598|7053.05301086|17798.1506889|91|239|0.12453153|0.31416328
2022-01-14 18:34:27|167566531|167567528|2021-05-10 19:05:56|2021-05-10 19:07:53|56649.86000000|56749.08000000|1190402.19565|996327.977733|372|626|21.01101586|17.58303094|-0.002376|0.003853|6485.62633961|23339.4905999|72|321|0.11445862|0.41181792
2022-01-14 18:34:27|167567529|167568526|2021-05-10 19:07:53|2021-05-10 19:09:47|56754.71000000|56819.09000000|896535.846853|2482145.11691|314|684|15.78470118|43.69241959|0.000958|0.000563|5787.66599759|19817.4153338|70|263|0.10188306|0.34888065
2022-01-14 18:34:28|167568527|167569524|2021-05-10 19:09:48|2021-05-10 19:11:15|56819.08000000|56982.70000000|1494786.38515|3139819.66591|280|718|26.28607665|55.18575141|0.001409|0.001839|6062.93305506|20855.8534352|66|267|0.10657248|0.36651505
2022-01-14 18:34:28|167569525|167570522|2021-05-10 19:11:16|2021-05-10 19:13:01|56980.57000000|56859.45000000|693829.835278|2830680.39423|259|739|12.19192472|49.75300332|-0.005346|0.002936|5961.17378636|20384.0931424|87|275|0.1047714|0.35824051
2022-01-14 18:34:28|167570523|167571520|2021-05-10 19:13:01|2021-05-10 19:15:20|56859.46000000|57011.32000000|665984.985691|1567414.5113|314|684|11.68884165|27.5327947|0.000466|0.002176|7184.6378164|22952.326289|95|331|0.12620447|0.40307327
2022-01-14 18:34:28|167571521|167572518|2021-05-10 19:15:20|2021-05-10 19:17:21|57011.32000000|56873.90000000|1416209.01078|750543.028292|450|548|24.90116443|13.19499672|-0.000859|-0.001248|5436.15354485|19047.262121|99|265|0.0955469|0.33483815
2022-01-14 18:34:28|167572519|167573516|2021-05-10 19:17:22|2021-05-10 19:19:35|56870.16000000|56768.25000000|2278478.00192|927712.75708|481|517|40.12125303|16.33081287|-0.003937|0.002209|5880.01729901|18209.1559596|88|273|0.10350678|0.32049982
2022-01-14 18:34:28|167573517|167574514|2021-05-10 19:19:35|2021-05-10 19:21:15|56768.26000000|56747.02000000|1874401.46224|1107330.46443|485|513|33.03541071|19.51164292|-0.002115|0.001817|5061.043791|19993.8975763|72|266|0.08919362|0.35231277
2022-01-14 18:34:29|167574515|167575512|2021-05-10 19:21:15|2021-05-10 19:23:09|56747.01000000|56623.12000000|1386167.92208|1008071.34446|525|473|24.45263159|17.78111344|-0.001564|-0.000235|9887.39241589|17071.4802812|119|219|0.1744202|0.30114814
2022-01-14 18:34:29|167575513|167576510|2021-05-10 19:23:09|2021-05-10 19:24:28|56622.66000000|56596.80000000|1988161.82971|1167171.35226|574|424|35.12321033|20.62620977|-0.002357|0.001950|11868.1391979|15021.2252825|135|208|0.2096601|0.26537643
2022-01-14 18:34:29|167576511|167577508|2021-05-10 19:24:28|2021-05-10 19:26:00|56596.55000000|56589.63000000|2205520.11828|854411.493533|515|483|38.97106752|15.09552518|-0.005317|0.005166|8420.14635224|18053.3390151|80|241|0.1487751|0.31893522
2022-01-14 18:34:29|167577509|167578506|2021-05-10 19:26:00|2021-05-10 19:27:20|56589.63000000|56540.35000000|2005721.79957|1098296.14976|539|459|35.44004988|19.40918086|-0.003323|0.002564|9194.71061867|16358.9368582|102|207|0.16245327|0.28895011
2022-01-14 18:34:29|167578507|167579504|2021-05-10 19:27:20|2021-05-10 19:28:49|56540.35000000|56572.15000000|3236497.24063|2396504.93111|481|517|57.23539145|42.37990418|0.001128|-0.000596|8840.01240955|16228.1894331|95|216|0.15636277|0.28699581
2022-01-14 18:34:29|167579505|167580502|2021-05-10 19:28:49|2021-05-10 19:30:01|56569.32000000|56500.00000000|2545869.75146|2168939.67505|508|490|45.03032022|38.35292115|-0.000332|-0.001076|8273.9588549|14901.0265033|96|206|0.14638376|0.26351381
2022-01-14 18:34:29|167580503|167581500|2021-05-10 19:30:01|2021-05-10 19:31:06|56500.00000000|56559.15000000|3020612.16376|2136923.03768|597|401|53.43841624|37.79138898|0.001415|-0.000168|12014.3549067|14454.6390427|150|190|0.2125929|0.2556409
2022-01-14 18:34:29|167581501|167582498|2021-05-10 19:31:07|2021-05-10 19:32:41|56559.16000000|56618.00000000|1840473.23322|1310191.10494|336|662|32.5583242|23.15407104|-0.002129|0.003339|5311.7332285|20399.5847017|91|251|0.09390657|0.36057863
2022-01-14 18:34:29|167582499|167583496|2021-05-10 19:32:41|2021-05-10 19:34:33|56617.99000000|56629.47000000|537516.818595|1156171.35312|302|696|9.48555493|20.40966945|-0.003058|0.003201|6764.76696382|23385.8479248|99|321|0.11936181|0.41268527
2022-01-14 18:34:30|167583497|167584494|2021-05-10 19:34:33|2021-05-10 19:36:17|56629.47000000|56537.97000000|1039741.29941|1028092.09963|398|600|18.3854975|18.16831916|-0.006375|0.005096|7692.64025883|18882.4820094|107|243|0.13600985|0.33371888
2022-01-14 18:34:30|167584495|167585492|2021-05-10 19:36:17|2021-05-10 19:37:44|56537.97000000|56440.00000000|1364883.19191|880337.101804|446|552|24.16333015|15.57937288|-0.002606|0.001024|9294.42523375|18969.8360295|129|246|0.1645564|0.33573031
2022-01-14 18:34:30|167585493|167586490|2021-05-10 19:37:44|2021-05-10 19:38:11|56438.98000000|56244.99000000|2145272.99641|1794814.48197|672|326|38.08011903|31.87391767|-0.002594|-0.002187|18106.7699265|11027.7287205|282|137|0.32142012|0.19583533
2022-01-14 18:34:30|167586491|167587488|2021-05-10 19:38:11|2021-05-10 19:39:39|56244.99000000|56357.90000000|1986045.07376|2504145.88524|488|510|35.31587024|44.53085581|0.001293|0.000435|8398.61537997|18670.1878853|116|244|0.14931125|0.33170718
2022-01-14 18:34:30|167587489|167588486|2021-05-10 19:39:39|2021-05-10 19:41:37|56357.90000000|56223.36000000|871222.38408|1133339.33041|385|613|15.47788446|20.13292328|-0.004768|0.002959|9837.09420248|21657.7177131|138|299|0.17476819|0.38465678
2022-01-14 18:34:30|167588487|167589484|2021-05-10 19:41:37|2021-05-10 19:42:37|56223.00000000|56188.54000000|2794368.5622|1158916.11729|536|462|49.76637626|20.63840968|-0.000348|0.000245|12524.2817695|14997.0736919|169|206|0.22305344|0.2669753
2022-01-14 18:34:30|167589485|167590482|2021-05-10 19:42:37|2021-05-10 19:44:33|56195.57000000|56189.87000000|757665.321499|1079373.90653|323|675|13.4799293|19.19911602|-0.005050|0.004958|7021.69108379|24861.2702531|104|323|0.12492775|0.44227009
2022-01-14 18:34:30|167590483|167591480|2021-05-10 19:44:33|2021-05-10 19:45:58|56189.87000000|56241.94000000|805303.470722|1021552.79242|428|570|14.34029876|18.17957752|-0.001984|0.002717|9766.59752769|22322.8552669|118|297|0.17387431|0.39731355
2022-01-14 18:34:30|167591481|167592478|2021-05-10 19:45:58|2021-05-10 19:47:38|56241.95000000|56341.83000000|588594.208462|1664146.23828|321|677|10.45009902|29.55523389|-0.000365|0.002073|7018.27184364|25926.9643469|109|322|0.12461697|0.46034374
2022-01-14 18:34:30|167592479|167593476|2021-05-10 19:47:38|2021-05-10 19:49:09|56341.83000000|56132.21000000|913859.638729|598055.112642|509|489|16.25196366|10.63760108|-0.001936|-0.001232|8175.05972451|20423.8990543|148|262|0.14536487|0.36316849
2022-01-14 18:34:31|167593477|167594474|2021-05-10 19:49:09|2021-05-10 19:51:03|56132.21000000|56088.29000000|1607747.74821|783587.819434|453|545|28.65382778|13.96024997|-0.001492|0.000894|9006.40963714|21512.7904205|115|279|0.16050473|0.38327338
2022-01-14 18:34:31|167594475|167595472|2021-05-10 19:51:03|2021-05-10 19:52:36|56094.82000000|56079.49000000|2885872.6118|701994.469526|501|497|51.48833773|12.52364243|0.000641|-0.000937|8770.86006576|18261.1314202|119|244|0.15648703|0.32572447
2022-01-14 18:34:31|167595473|167596470|2021-05-10 19:52:37|2021-05-10 19:53:29|56079.48000000|56000.00000000|2751655.37833|1226980.96666|615|383|49.09903719|21.88580124|-0.001617|-0.000408|13992.9536616|12885.1494713|185|161|0.24977378|0.22991381
2022-01-14 18:34:31|167596471|167597468|2021-05-10 19:53:29|2021-05-10 19:54:13|56000.00000000|55977.00000000|3501719.98657|1185507.25358|719|279|62.51342899|21.15957488|-0.001197|0.000725|16735.283799|8918.09666426|214|133|0.29881152|0.1591993
2022-01-14 18:34:31|167597469|167598466|2021-05-10 19:54:13|2021-05-10 19:55:05|55980.59000000|55806.24000000|2822154.6696|1487931.04612|551|447|50.52407273|26.61411551|-0.003485|0.000020|12714.1612848|13797.1750651|200|186|0.22746334|0.24683663
2022-01-14 18:34:31|167598467|167599464|2021-05-10 19:55:05|2021-05-10 19:55:51|55806.25000000|55611.60000000|2777292.08774|1240569.6203|646|352|49.85328063|22.2700862|-0.005749|0.001826|14412.8809563|12546.0589545|229|172|0.25876459|0.22527363
2022-01-14 18:34:31|167599465|167600462|2021-05-10 19:55:51|2021-05-10 19:56:49|55611.59000000|55606.02000000|1255934.43008|1347751.79451|400|598|22.58602535|24.23822239|-0.000239|0.000006|8111.70369506|19473.5339612|110|252|0.14590048|0.35024926
2022-01-14 18:34:31|167600463|167601460|2021-05-10 19:56:50|2021-05-10 19:57:20|55606.02000000|55772.44000000|3258893.61628|1738258.90521|367|631|58.55039411|31.19872179|-0.005058|0.008858|5776.82061115|17294.2205466|60|194|0.10376863|0.31059678
2022-01-14 18:34:32|167601461|167602458|2021-05-10 19:57:20|2021-05-10 19:58:00|55772.44000000|55654.99000000|4062117.56464|983766.667937|489|509|72.91323636|17.65056168|-0.007518|0.005837|9022.99928219|18648.1876494|103|195|0.16194318|0.33463215
2022-01-14 18:34:32|167602459|167603456|2021-05-10 19:58:00|2021-05-10 19:58:54|55651.01000000|55720.12000000|2197326.32756|1811956.18845|424|574|39.44160731|32.51569644|-0.005092|0.006182|9493.78588919|17367.0072484|106|221|0.17038763|0.31165122
2022-01-14 18:34:32|167603457|167604454|2021-05-10 19:58:54|2021-05-10 19:59:36|55720.12000000|55798.67000000|716716.109703|1811216.32884|278|720|12.84573418|32.47185129|-0.003036|0.004532|4996.16353624|20110.9933848|59|246|0.0895587|0.36044994
2022-01-14 18:34:32|167604455|167605452|2021-05-10 19:59:36|2021-05-10 20:00:34|55797.24000000|55659.89000000|1974270.36167|1274391.28035|375|623|35.44586299|22.88599308|-0.004787|0.002735|8362.84492729|16500.8619251|133|222|0.15018792|0.29631374
2022-01-14 18:34:32|167605453|167606450|2021-05-10 20:00:34|2021-05-10 20:01:34|55659.94000000|55566.14000000|1557428.91848|1051804.30143|479|519|28.02730373|18.92534131|-0.004087|0.002621|9459.09474124|15936.1428851|143|213|0.17019771|0.28672031
2022-01-14 18:34:32|167606451|167607448|2021-05-10 20:01:34|2021-05-10 20:02:27|55560.70000000|55500.00000000|1676864.05074|1319529.37548|421|577|30.20088828|23.76176223|-0.000117|-0.000996|11583.2304109|15730.9212619|132|188|0.20862358|0.28326043
2022-01-14 18:34:33|167607449|167608446|2021-05-10 20:02:27|2021-05-10 20:02:59|55500.00000000|55430.09000000|2249653.4666|867529.75864|584|414|40.53535311|15.62365939|-0.003288|0.001858|12857.9981827|12638.2872955|187|165|0.23173951|0.22773923
2022-01-14 18:34:33|167608447|167609444|2021-05-10 20:02:59|2021-05-10 20:03:37|55430.10000000|55280.00000000|2973576.62853|940165.360437|614|384|53.69898442|16.95635425|-0.002983|0.000120|13263.1780756|11930.466604|192|153|0.23951411|0.21520856
2022-01-14 18:34:33|167609445|167610442|2021-05-10 20:03:37|2021-05-10 20:04:10|55263.43000000|55055.00000000|2757860.95049|744549.046412|658|340|49.98252617|13.49855713|-0.013324|0.009533|15897.2527261|11570.6037499|245|149|0.28818677|0.20971972
2022-01-14 18:34:33|167610443|167611440|2021-05-10 20:04:10|2021-05-10 20:04:23|55055.00000000|55000.00000000|3632593.36122|1133678.47296|824|174|66.03618342|20.60039234|-0.003097|0.000660|20371.7143935|4254.22436065|267|52|0.37036242|0.07732281
2022-01-14 18:34:33|167611441|167612438|2021-05-10 20:04:23|2021-05-10 20:04:39|55000.00000000|54750.00000000|3910234.10275|533628.223947|833|165|71.19096109|9.72947189|-0.013129|0.003229|20944.4236828|6367.92434875|295|84|0.38137566|0.11610946
2022-01-14 18:34:33|167612439|167613436|2021-05-10 20:04:39|2021-05-10 20:04:53|54750.00000000|54497.28000000|4049673.02393|485489.609395|851|147|74.34097407|8.90913632|-0.027145|0.015676|24112.6716142|4387.70021585|346|58|0.44224796|0.08042332
2022-01-14 18:34:33|167613437|167614434|2021-05-10 20:04:53|2021-05-10 20:05:20|54499.98000000|54017.66000000|3075421.30764|1940993.45936|643|355|56.7797691|35.90808974|-0.039978|0.029597|13909.2579823|10398.4603771|211|142|0.25685154|0.19204758
2022-01-14 18:34:33|167614435|167615432|2021-05-10 20:05:20|2021-05-10 20:05:32|54024.71000000|53850.00000000|3547150.46352|322588.663397|823|175|65.71386117|5.97700957|-0.009738|0.004930|18026.8399102|6425.81667031|283|67|0.3339402|0.11900814
2022-01-14 18:34:33|167615433|167616430|2021-05-10 20:05:32|2021-05-10 20:05:56|53850.00000000|54251.35000000|1687028.75115|2854798.44545|427|571|31.34854794|52.92169274|-0.020743|0.028028|8411.35088303|17269.9355896|133|209|0.15628439|0.32011427
2022-01-14 18:34:34|167616431|167617428|2021-05-10 20:05:56|2021-05-10 20:06:16|54251.35000000|53600.00000000|3621491.69234|1089622.51149|454|544|67.13229845|20.19244861|-0.047279|0.032441|11093.7705453|19846.4606961|128|228|0.20604581|0.36820656
2022-01-14 18:34:34|167617429|167618426|2021-05-10 20:06:16|2021-05-10 20:06:41|53600.00000000|54163.64000000|975743.706937|1998547.72217|304|694|18.08361806|37.10655398|-0.031968|0.043657|5854.57367872|20662.1151164|71|229|0.10835758|0.38246273
2022-01-14 18:34:35|167618427|167619424|2021-05-10 20:06:41|2021-05-10 20:07:10|54161.94000000|54232.07000000|1729766.19425|2021027.95823|347|651|32.01274799|37.31298557|-0.058810|0.059550|10156.9335729|20360.4529149|107|240|0.18782679|0.37602062
2022-01-14 18:34:35|167619425|167620422|2021-05-10 20:07:10|2021-05-10 20:07:39|54265.95000000|54423.92000000|2467735.54086|1678018.64817|272|726|45.39855327|30.84661684|-0.031235|0.034653|5215.34606105|21861.0911249|65|260|0.0959116|0.40181749
2022-01-14 18:34:35|167620423|167621420|2021-05-10 20:07:39|2021-05-10 20:08:07|54497.40000000|54791.26000000|392497.971638|4071099.93771|299|699|7.18393459|74.54009144|-0.015376|0.019095|9857.45025902|24177.5166206|103|281|0.18046221|0.44241133
2022-01-14 18:34:35|167621421|167622418|2021-05-10 20:08:07|2021-05-10 20:08:35|54728.00000000|54498.06000000|1024446.01017|1071930.67543|487|511|18.74701286|19.61382571|-0.023472|0.019730|11061.2235008|16784.1287948|132|205|0.20249023|0.30691639
2022-01-14 18:34:35|167622419|167623416|2021-05-10 20:08:35|2021-05-10 20:09:13|54544.68000000|54532.01000000|729441.579996|1043835.94938|360|638|13.36408146|19.1132774|-0.014843|0.013594|5305.97662477|21501.5059327|64|270|0.09719095|0.39368151
2022-01-14 18:34:36|167623417|167624414|2021-05-10 20:09:13|2021-05-10 20:09:53|54532.01000000|54605.65000000|1022277.28842|1534355.11403|292|706|18.71151856|28.05856364|-0.022060|0.023981|7119.95006974|21756.919159|76|261|0.13024798|0.39785665
2022-01-14 18:34:36|167624415|167625412|2021-05-10 20:09:53|2021-05-10 20:10:43|54605.65000000|54809.73000000|754423.946358|1587122.83758|279|719|13.79029774|28.99107922|-0.010729|0.014544|5608.54268476|21510.3636075|68|273|0.1024875|0.39295247
2022-01-14 18:34:36|167625413|167626410|2021-05-10 20:10:44|2021-05-10 20:11:28|54809.73000000|54991.12000000|662598.545403|1160765.55141|214|784|12.07228475|21.141422|-0.017534|0.021952|2077.31551284|23807.5197719|38|292|0.03783659|0.4335595
2022-01-14 18:34:36|167626411|167627408|2021-05-10 20:11:28|2021-05-10 20:12:04|54991.44000000|54908.15000000|1277466.82619|1473111.20971|384|614|23.24925095|26.78694381|-0.017246|0.016094|6184.33244324|19695.0808894|84|227|0.11252154|0.35810983
2022-01-14 18:34:36|167627409|167628406|2021-05-10 20:12:04|2021-05-10 20:12:37|54905.96000000|54796.63000000|1522228.41543|788625.663707|478|520|27.7527999|14.36487988|-0.028353|0.026516|8170.79921403|14951.6877231|94|187|0.14898663|0.27241049
2022-01-14 18:34:36|167628407|167629404|2021-05-10 20:12:37|2021-05-10 20:13:18|54796.63000000|54853.84000000|1346214.872|1273444.16299|426|572|24.56232372|23.21419335|-0.018284|0.019779|6511.93183914|19472.5751377|79|240|0.11878162|0.35487489
2022-01-14 18:34:36|167629405|167630402|2021-05-10 20:13:18|2021-05-10 20:13:59|54880.24000000|54995.42000000|824052.679221|846935.755292|409|589|15.0148866|15.42052016|-0.015541|0.017325|6615.49819288|21599.6500361|68|250|0.12049212|0.39333663
2022-01-14 18:34:36|167630403|167631400|2021-05-10 20:13:59|2021-05-10 20:14:43|55002.46000000|55028.91000000|1065931.39213|1299876.36494|376|622|19.39971739|23.65420247|-0.016182|0.016592|3998.35421116|20715.4893892|46|245|0.07274707|0.37683881
2022-01-14 18:34:37|167631401|167632398|2021-05-10 20:14:43|2021-05-10 20:15:28|55017.81000000|55064.57000000|1229921.23176|724432.699234|460|538|22.35634393|13.16294876|-0.014834|0.015573|8327.90681848|19764.4689851|105|232|0.15139298|0.35918021
2022-01-14 18:34:37|167632399|167633396|2021-05-10 20:15:28|2021-05-10 20:16:23|55064.57000000|55043.49000000|573414.420614|893199.310483|360|638|10.41475762|16.21611729|-0.008524|0.008113|7222.47930454|26135.918617|95|303|0.13116252|0.47453302
2022-01-14 18:34:37|167633397|167634394|2021-05-10 20:16:23|2021-05-10 20:17:10|55043.49000000|54792.21000000|1338330.38297|683991.523143|475|523|24.39637648|12.47105819|-0.017120|0.013249|12398.6675726|18694.3873117|136|226|0.22591993|0.34068374
2022-01-14 18:34:37|167634395|167635392|2021-05-10 20:17:10|2021-05-10 20:17:58|54792.21000000|54891.85000000|1012727.27465|1082838.89294|350|648|18.48349557|19.74620105|-0.013515|0.014692|7837.25872484|20466.5843556|92|266|0.14290158|0.37303477
2022-01-14 18:34:37|167635393|167636390|2021-05-10 20:17:58|2021-05-10 20:18:50|54891.85000000|54943.17000000|890048.598881|1331423.21325|330|668|16.18763704|24.20278735|-0.007496|0.008675|6820.5926195|21369.3490361|77|272|0.12400601|0.38856566
2022-01-14 18:34:37|167636391|167637388|2021-05-10 20:18:50|2021-05-10 20:19:45|54943.17000000|54934.93000000|778865.628627|804040.571159|292|706|14.18620945|14.63293913|-0.009163|0.009036|7700.80720653|26046.3847119|99|331|0.14021316|0.47405463
2022-01-14 18:34:37|167637389|167638386|2021-05-10 20:19:45|2021-05-10 20:20:51|54932.08000000|55043.76000000|368570.570771|873926.71534|232|766|6.70440768|15.89274871|-0.007824|0.009830|5310.69166711|30216.6721186|76|382|0.09659046|0.54940133
2022-01-14 18:34:37|167638387|167639384|2021-05-10 20:20:51|2021-05-10 20:22:00|55043.77000000|55029.69000000|762990.802427|719283.814163|339|659|13.88143813|13.07969401|-0.010309|0.010070|8210.48689411|27119.3541876|117|323|0.1493188|0.49309444
2022-01-14 18:34:38|167639385|167640382|2021-05-10 20:22:00|2021-05-10 20:23:09|55029.68000000|55167.19000000|583085.99069|1051963.03193|295|703|10.58236867|19.09760539|-0.001537|0.004282|6931.15342705|26290.4662284|75|320|0.12577904|0.47716444
2022-01-14 18:34:38|167640383|167641380|2021-05-10 20:23:09|2021-05-10 20:23:55|55167.19000000|55225.82000000|996400.84633|726462.110415|369|629|18.05368227|13.16012099|-0.002557|0.003595|9365.67792141|21489.3066886|93|279|0.16970594|0.38935336
2022-01-14 18:34:38|167641381|167642378|2021-05-10 20:23:55|2021-05-10 20:24:50|55226.90000000|55215.80000000|920907.420505|662440.345719|417|581|16.68024423|11.99726385|-0.006068|0.005784|7738.42734572|23838.124221|82|283|0.14016696|0.43174823
2022-01-14 18:34:38|167642379|167643376|2021-05-10 20:24:50|2021-05-10 20:25:39|55215.81000000|55274.10000000|1473092.31115|787572.505451|409|589|26.67561443|14.25803691|-0.001991|0.003097|6337.97563228|21985.4483731|76|282|0.11477011|0.39804412
2022-01-14 18:34:38|167643377|167644374|2021-05-10 20:25:39|2021-05-10 20:26:43|55274.10000000|55228.56000000|736539.272471|761774.844157|308|690|13.3393478|13.79413428|-0.004933|0.003893|4648.19193379|24173.0231171|54|279|0.08417705|0.43770355
2022-01-14 18:34:38|167644375|167645372|2021-05-10 20:26:43|2021-05-10 20:27:36|55228.55000000|55248.89000000|563751.236483|1124205.1147|316|682|10.19001962|20.32616263|-0.001857|0.002113|6183.92906031|23852.2766891|74|296|0.11177207|0.43114938
2022-01-14 18:34:38|167645373|167646370|2021-05-10 20:27:36|2021-05-10 20:28:56|55229.29000000|55378.87000000|542729.223446|703536.175601|289|709|9.81191958|12.71482506|0.001101|0.001526|5615.69861333|26157.3234152|77|339|0.1015499|0.47276479
2022-01-14 18:34:38|167646371|167647368|2021-05-10 20:28:56|2021-05-10 20:29:59|55378.87000000|55210.68000000|1916283.58449|472950.556051|411|587|34.64749701|8.54767503|-0.002247|-0.000597|6051.02968762|21985.1494055|76|268|0.10939966|0.39737398
2022-01-14 18:34:38|167647369|167648366|2021-05-10 20:29:59|2021-05-10 20:30:53|55202.43000000|55226.45000000|1582565.49647|477083.359781|530|468|28.73929574|8.65757791|-0.004811|0.005211|11252.0630181|17591.7995134|120|234|0.20428205|0.31909937
2022-01-14 18:34:39|167648367|167649364|2021-05-10 20:30:53|2021-05-10 20:32:04|55228.84000000|55432.37000000|701112.006051|555484.747929|307|691|12.66496539|10.0306222|0.000103|0.003369|3903.90612646|24653.558045|57|324|0.07049962|0.44518413
2022-01-14 18:34:39|167649365|167650362|2021-05-10 20:32:04|2021-05-10 20:32:50|55432.37000000|55427.43000000|769023.881332|807511.606248|420|578|13.87533573|14.56633725|-0.002809|0.002862|8272.61221435|19212.4191883|105|264|0.14924586|0.34661377
2022-01-14 18:34:39|167650363|167651360|2021-05-10 20:32:50|2021-05-10 20:33:40|55427.43000000|55426.91000000|1026107.64066|503490.956238|472|526|18.51267983|9.08243516|-0.002964|0.003398|9338.2896686|20644.9656437|106|252|0.16844715|0.37238219
2022-01-14 18:34:39|167651361|167652358|2021-05-10 20:33:40|2021-05-10 20:34:37|55452.34000000|55582.62000000|685068.749895|1209054.57162|263|735|12.35487931|21.78162635|-0.001100|0.002193|5465.90037908|23573.0020273|68|333|0.09852258|0.42484863
2022-01-14 18:34:39|167652359|167653356|2021-05-10 20:34:37|2021-05-10 20:35:28|55584.18000000|55422.74000000|1282647.41469|811695.261803|418|580|23.12182481|14.62223743|-0.004698|0.001929|8944.8803572|21973.2495593|102|254|0.16121117|0.39593808
2022-01-14 18:34:39|167653357|167654354|2021-05-10 20:35:28|2021-05-10 20:36:25|55416.21000000|55478.26000000|616237.071524|1173672.63937|413|585|11.11968199|21.17103577|-0.002990|0.003430|9075.85401087|19653.5436637|102|247|0.16376296|0.35458897
2022-01-14 18:34:39|167654355|167655352|2021-05-10 20:36:25|2021-05-10 20:37:31|55478.26000000|55510.24000000|851669.775051|505927.95529|432|566|15.33937806|9.11240778|-0.001385|0.001895|9960.5029823|21693.2014186|99|272|0.17943929|0.39082229
2022-01-14 18:34:39|167655353|167656350|2021-05-10 20:37:31|2021-05-10 20:38:28|55508.72000000|55420.00000000|1754116.41201|1586558.52539|434|564|31.63096626|28.61045908|-0.002334|0.000767|7209.20801281|15599.2163995|86|207|0.13001701|0.28132213
2022-01-14 18:34:40|167656351|167657348|2021-05-10 20:38:28|2021-05-10 20:39:46|55418.59000000|55434.32000000|1002178.71378|624713.647551|415|583|18.08450607|11.27148056|-0.003114|0.003360|8824.75294316|22980.3645406|101|291|0.15923747|0.41462468
2022-01-14 18:34:40|167657349|167658346|2021-05-10 20:39:46|2021-05-10 20:40:46|55434.32000000|55322.45000000|1277199.81681|440345.506198|544|454|23.06901568|7.95254249|-0.004522|0.002572|10723.505505|16666.2782303|135|214|0.19372568|0.3010364
2022-01-14 18:34:40|167658347|167659344|2021-05-10 20:40:46|2021-05-10 20:41:52|55329.05000000|55449.28000000|1037129.04477|804512.411288|438|560|18.74954904|14.53913748|-0.002629|0.004202|7860.31421733|22476.4801172|90|283|0.14207338|0.40618912
2022-01-14 18:34:40|167659345|167660342|2021-05-10 20:41:53|2021-05-10 20:43:04|55446.05000000|55304.16000000|1111501.90308|509181.703359|491|507|20.07501578|9.19456038|-0.001952|-0.000064|12221.5044922|20075.5380855|137|259|0.22079582|0.36269133
2022-01-14 18:34:40|167660343|167661340|2021-05-10 20:43:04|2021-05-10 20:44:23|55300.50000000|55385.04000000|591813.792025|879929.119231|395|603|10.70245128|15.91199888|-0.002941|0.004145|10112.1781082|19290.2751924|116|267|0.18288069|0.3488223
2022-01-14 18:34:40|167661341|167662338|2021-05-10 20:44:23|2021-05-10 20:45:50|55385.04000000|55267.51000000|1317117.1385|956725.624649|429|569|23.8175313|17.29570837|-0.003918|0.002063|7933.0875161|19498.4998397|103|261|0.14344249|0.35255562
2022-01-14 18:34:40|167662339|167663336|2021-05-10 20:45:50|2021-05-10 20:47:06|55263.78000000|55164.72000000|1561576.55293|704745.739279|456|542|28.27695786|12.75734029|-0.002206|0.000402|11557.151912|18296.3206136|127|246|0.20926802|0.33114847
2022-01-14 18:34:40|167663337|167664334|2021-05-10 20:47:06|2021-05-10 20:48:10|55143.61000000|54840.51000000|1797565.54132|580437.785219|583|415|32.6838704|10.55432733|-0.005402|0.000206|15512.6831358|12058.5668758|166|167|0.28209492|0.21918175
2022-01-14 18:34:41|167664335|167665332|2021-05-10 20:48:10|2021-05-10 20:49:13|54840.47000000|54919.45000000|1666532.51487|1046799.41386|384|614|30.41885589|19.10174397|-0.000216|0.001479|8036.15338373|18702.8312069|108|253|0.14671938|0.34124108
2022-01-14 18:34:41|167665333|167666330|2021-05-10 20:49:13|2021-05-10 20:50:32|54932.13000000|55062.44000000|656093.841759|1034671.43902|272|726|11.94606258|18.83859691|-0.002776|0.005073|6116.67053867|25224.7122149|72|336|0.11136394|0.45923254
2022-01-14 18:34:41|167666331|167667328|2021-05-10 20:50:32|2021-05-10 20:52:08|55080.03000000|55010.36000000|780731.435156|899898.05964|323|675|14.17199918|16.33184498|-0.002875|0.001796|6525.92606329|22699.0884379|84|322|0.11843369|0.41194085
2022-01-14 18:34:41|167667329|167668326|2021-05-10 20:52:08|2021-05-10 20:53:38|55010.35000000|55187.30000000|1037295.43036|750174.648669|400|598|18.84928999|13.61699891|0.000174|0.002474|6793.81519975|23843.6044685|107|295|0.12333961|0.43289444
2022-01-14 18:34:42|167668327|167669324|2021-05-10 20:53:38|2021-05-10 20:55:04|55188.66000000|55188.67000000|1064086.73083|1070592.09154|386|612|19.2670885|19.39141273|-0.002691|0.002694|8435.23691592|19487.95013|90|266|0.15275324|0.352941
2022-01-14 18:34:42|167669325|167670322|2021-05-10 20:55:04|2021-05-10 20:56:45|55188.67000000|55207.55000000|956381.357567|945631.891347|380|618|17.32624112|17.13419162|-0.001203|0.001493|7266.46544457|23019.1332582|89|300|0.13165603|0.41706851
2022-01-14 18:34:42|167670323|167671320|2021-05-10 20:56:45|2021-05-10 20:58:24|55207.55000000|55234.78000000|954950.30472|1178312.83399|352|646|17.28899037|21.32825854|-0.003206|0.003716|6288.62237969|19701.4052384|67|277|0.11383561|0.35656496
2022-01-14 18:34:42|167671321|167672318|2021-05-10 20:58:24|2021-05-10 21:00:05|55237.45000000|55260.64000000|762776.813143|1017151.75352|296|702|13.79748389|18.39544883|-0.005265|0.005649|6589.97132187|28371.851805|74|355|0.1192064|0.51323938
2022-01-14 18:34:43|167672319|167673316|2021-05-10 21:00:05|2021-05-10 21:01:41|55260.64000000|55302.78000000|605138.492393|951786.688575|339|659|10.96714254|17.24307887|-0.006528|0.007385|5387.36482359|25519.0803691|84|320|0.09758316|0.46228871
2022-01-14 18:34:43|167673317|167674314|2021-05-10 21:01:41|2021-05-10 21:02:58|55309.47000000|55484.20000000|549618.691246|1785234.6933|268|730|9.91582069|32.2285592|-0.000752|0.004339|6534.03534726|23098.856773|82|280|0.11795969|0.41685066
2022-01-14 18:34:43|167674315|167675312|2021-05-10 21:02:58|2021-05-10 21:04:20|55484.21000000|55569.31000000|1731365.42499|1416107.28405|339|659|31.19754069|25.50920422|-0.002330|0.003625|6926.92425558|23853.8685037|82|288|0.12481375|0.42978742
2022-01-14 18:34:43|167675313|167676310|2021-05-10 21:04:20|2021-05-10 21:05:44|55569.32000000|55660.22000000|1267731.39787|1815184.24977|327|671|22.80240116|32.64770548|-0.004156|0.005658|7774.80740366|22275.2616418|88|302|0.139841|0.40061294
2022-01-14 18:34:43|167676311|167677308|2021-05-10 21:05:45|2021-05-10 21:07:29|55660.22000000|55665.40000000|1116108.25497|1189761.05506|392|606|20.06623021|21.38304444|-0.004522|0.003721|7259.09679798|21810.7017224|89|302|0.13047495|0.39202492
2022-01-14 18:34:43|167677309|167678306|2021-05-10 21:07:29|2021-05-10 21:08:59|55666.43000000|55734.99000000|838333.003582|1207771.49934|304|694|15.04731136|21.67803114|0.000983|0.000304|6682.30197498|24347.8445859|81|333|0.11996424|0.43708755
2022-01-14 18:34:43|167678307|167679304|2021-05-10 21:09:00|2021-05-10 21:10:40|55732.12000000|55617.17000000|947533.004406|794555.892049|378|620|17.01984411|14.27087155|-0.004121|0.002515|6867.93334676|23586.5899998|94|311|0.12335475|0.42364354
2022-01-14 18:34:43|167679305|167680302|2021-05-10 21:10:40|2021-05-10 21:12:36|55617.16000000|55750.53000000|556052.31779|1069533.4393|342|656|9.99053735|19.21398425|0.000100|0.001980|7275.0894224|24624.1056455|97|339|0.13068392|0.44239918
2022-01-14 18:34:43|167680303|167681300|2021-05-10 21:12:36|2021-05-10 21:14:08|55750.00000000|55713.30000000|748560.34777|863824.217821|421|577|13.43175091|15.50037857|-0.001924|0.001452|10211.6516731|21334.982614|117|281|0.18326318|0.38282325
2022-01-14 18:34:44|167681301|167682298|2021-05-10 21:14:08|2021-05-10 21:15:50|55712.70000000|55590.26000000|848062.52683|950421.31447|353|645|15.2371451|17.07976249|-0.003410|0.001745|6979.76492519|24965.5475462|94|330|0.12541624|0.44853171
2022-01-14 18:34:44|167682299|167683296|2021-05-10 21:15:51|2021-05-10 21:17:38|55590.26000000|55557.37000000|780359.665628|537442.561646|444|554|14.04489216|9.67229781|-0.001270|0.000850|12927.5296956|21810.7728662|124|288|0.23267661|0.39253916
2022-01-14 18:34:44|167683297|167684294|2021-05-10 21:17:39|2021-05-10 21:19:37|55560.76000000|55519.51000000|950203.341656|662716.44874|393|605|17.1024022|11.92758312|-0.000190|-0.000403|12880.318611|25549.0134125|147|334|0.23180455|0.45990357
2022-01-14 18:34:44|167684295|167685292|2021-05-10 21:19:37|2021-05-10 21:21:16|55520.78000000|55488.06000000|555323.179612|894166.836973|449|549|10.00658159|16.11176041|-0.004112|0.003702|14861.5232806|21864.0737696|145|295|0.26781548|0.3939794
2022-01-14 18:34:44|167685293|167686290|2021-05-10 21:21:16|2021-05-10 21:22:15|55488.01000000|55459.78000000|688293.177022|804170.77791|562|436|12.41047999|14.49614611|-0.007712|0.007355|13486.3394285|18533.8643664|137|220|0.2431529|0.33412367
2022-01-14 18:34:44|167686291|167687288|2021-05-10 21:22:15|2021-05-10 21:22:56|55469.08000000|55519.51000000|951245.432286|333667.04358|639|359|17.14680912|6.0134154|-0.006693|0.007417|15549.9651493|15365.7119804|144|180|0.28027427|0.27695177
2022-01-14 18:34:44|167687289|167688286|2021-05-10 21:22:56|2021-05-10 21:23:37|55519.51000000|55601.87000000|560708.881408|520165.591958|444|554|10.08924524|9.35967594|-0.014985|0.016551|12243.4424363|22260.1551049|109|249|0.22030332|0.40047555
2022-01-14 18:34:44|167688287|167689284|2021-05-10 21:23:37|2021-05-10 21:24:37|55601.87000000|55554.59000000|807128.866389|227162.853826|597|401|14.52056677|4.08645168|-0.012761|0.012127|19188.704325|15984.4837696|162|194|0.34522997|0.2875521
2022-01-14 18:34:44|167689285|167690282|2021-05-10 21:24:37|2021-05-10 21:25:26|55554.59000000|55572.06000000|641849.270978|518115.068731|503|495|11.5512854|9.32209102|-0.012010|0.012172|15345.1784898|23232.0753824|137|243|0.27616307|0.41806407
2022-01-14 18:34:45|167690283|167691280|2021-05-10 21:25:26|2021-05-10 21:26:16|55580.44000000|55550.08000000|604262.278641|601830.068571|527|471|10.87295805|10.83013011|-0.010778|0.010449|12900.9823126|20115.2655149|131|223|0.23215283|0.36198033
2022-01-14 18:34:45|167691281|167692278|2021-05-10 21:26:16|2021-05-10 21:27:13|55550.08000000|55579.99000000|658257.850874|432798.17173|489|509|11.85224741|7.79197476|-0.013344|0.013687|12451.4942165|20332.4829364|124|234|0.22417805|0.366016
2022-01-14 18:34:45|167692279|167693276|2021-05-10 21:27:13|2021-05-10 21:28:28|55579.99000000|55506.63000000|690487.134684|464749.164201|429|569|12.42551519|8.36355666|-0.007649|0.006500|12264.7502152|24394.937582|124|271|0.22072457|0.43903455
2022-01-14 18:34:45|167693277|167694274|2021-05-10 21:28:28|2021-05-10 21:29:58|55506.63000000|55470.28000000|1051236.35093|545406.320394|410|588|18.95602168|9.83096353|-0.007579|0.006966|10464.4133277|22377.369342|119|278|0.18863989|0.40337241
2022-01-14 18:34:45|167694275|167695272|2021-05-10 21:29:58|2021-05-10 21:32:43|55470.28000000|55516.98000000|290175.063661|600311.815209|299|699|5.23011148|10.81725599|-0.002610|0.003321|8861.52658838|29974.0530512|100|403|0.1596764|0.54010987
2022-01-14 18:34:45|167695273|167696270|2021-05-10 21:32:43|2021-05-10 21:34:57|55520.77000000|55524.00000000|356745.943371|679927.527564|418|580|6.42539911|12.24535808|-0.001906|0.001965|11695.8498799|28002.0074494|141|358|0.21064988|0.50433213
2022-01-14 18:34:45|167696271|167697268|2021-05-10 21:34:57|2021-05-10 21:37:16|55524.86000000|55713.88000000|410810.527288|471951.411906|353|645|7.39594977|8.48584078|0.000181|0.002996|9819.94392056|27257.8984742|122|382|0.17671492|0.49032493
2022-01-14 18:34:45|167697269|167698266|2021-05-10 21:37:16|2021-05-10 21:38:58|55713.88000000|55749.05000000|807957.958504|545779.782416|426|572|14.5021327|9.79636668|-0.002470|0.002892|9534.49962869|18585.5068129|117|302|0.17116648|0.33365726
2022-01-14 18:34:45|167698267|167699264|2021-05-10 21:38:58|2021-05-10 21:40:57|55749.05000000|55750.55000000|1102073.38771|627524.265228|409|589|19.77148707|11.25650514|-0.002827|0.002870|7216.78838445|20714.1032832|93|304|0.12946983|0.3715893
2022-01-14 18:34:46|167699265|167700262|2021-05-10 21:40:57|2021-05-10 21:43:10|55750.35000000|55827.63000000|496148.41663|803746.281289|252|746|8.89717363|14.4101763|-0.001339|0.002296|6645.3390004|27756.7739858|90|402|0.11914902|0.49766403
2022-01-14 18:34:46|167700263|167701260|2021-05-10 21:43:10|2021-05-10 21:45:23|55828.98000000|55820.90000000|321591.327584|615646.161224|309|689|5.75974252|11.02614409|-0.002870|0.002845|9087.81735865|24982.6146586|96|380|0.16277425|0.44744702
2022-01-14 18:34:46|167701261|167702258|2021-05-10 21:45:23|2021-05-10 21:47:10|55820.89000000|55739.16000000|604744.56869|427213.285533|437|561|10.84682202|7.66113042|-0.005538|0.004361|10242.906888|24473.6148089|128|333|0.18367844|0.43880192
2022-01-14 18:34:46|167702259|167703256|2021-05-10 21:47:10|2021-05-10 21:49:11|55739.15000000|55730.04000000|579038.408406|258177.319215|468|530|10.38868232|4.63116512|-0.005901|0.005798|8690.35265993|26225.2450758|101|325|0.15591418|0.47046738
2022-01-14 18:34:46|167703257|167704254|2021-05-10 21:49:11|2021-05-10 21:50:56|55737.91000000|55787.98000000|861100.400118|1101784.8096|490|508|15.45831457|19.7746695|-0.000475|0.001236|7985.12118008|23643.936927|98|298|0.14326985|0.42420955
2022-01-14 18:34:46|167704255|167705252|2021-05-10 21:50:56|2021-05-10 21:52:57|55788.26000000|55715.60000000|725674.058436|539604.997122|472|526|13.01977231|9.67746813|-0.003198|0.002235|9865.37571445|23789.0060443|117|308|0.17698592|0.42674788
2022-01-14 18:34:46|167705253|167706250|2021-05-10 21:52:57|2021-05-10 21:54:36|55715.60000000|55751.82000000|608541.504808|437075.1658|503|495|10.91645886|7.84036149|-0.002891|0.003353|8437.45846114|20677.2331241|94|282|0.15136388|0.37101884
2022-01-14 18:34:46|167706251|167707248|2021-05-10 21:54:36|2021-05-10 21:56:06|55754.14000000|55754.53000000|775161.762468|425684.817487|480|518|13.90796879|7.63765016|-0.001881|0.001887|7323.47037821|18853.1819965|102|276|0.13136827|0.33825907
2022-01-14 18:34:47|167707249|167708246|2021-05-10 21:56:07|2021-05-10 21:57:59|55754.52000000|55814.82000000|559782.645908|1473283.8273|463|535|10.02912604|26.39949078|-0.002015|0.003006|9849.00287525|18676.5459723|115|275|0.17648907|0.3346003
2022-01-14 18:34:47|167708247|167709244|2021-05-10 21:57:59|2021-05-10 22:00:16|55813.75000000|55742.21000000|669253.863814|644692.438073|378|620|11.99624915|11.55507059|-0.003788|0.002661|7215.79124592|26119.4523435|111|347|0.12936263|0.46824663
2022-01-14 18:34:47|167709245|167710242|2021-05-10 22:00:16|2021-05-10 22:02:12|55742.21000000|55732.97000000|986217.800907|888488.5311|416|582|17.71591498|15.9592327|-0.001950|0.001916|8681.5384182|21638.555051|104|289|0.15592768|0.38862289
2022-01-14 18:34:47|167710243|167711240|2021-05-10 22:02:12|2021-05-10 22:03:57|55732.96000000|55888.00000000|1681970.63218|965094.903152|417|581|30.13370033|17.29001704|0.001537|0.000751|6125.79065789|20217.6556599|78|289|0.10980481|0.36238142
2022-01-14 18:34:47|167711241|167712238|2021-05-10 22:03:58|2021-05-10 22:05:40|55881.41000000|55862.83000000|1837852.39012|782085.93252|419|579|32.92382537|14.01088713|-0.003548|0.003199|4757.06462905|21506.4914201|86|293|0.08521517|0.38520791
2022-01-14 18:34:47|167712239|167713236|2021-05-10 22:05:40|2021-05-10 22:07:34|55862.83000000|55875.36000000|650875.496853|855704.500887|444|554|11.65128809|15.31651155|-0.002618|0.002912|8790.71570468|21551.1213694|102|295|0.15736158|0.38574099
2022-01-14 18:34:47|167713237|167714234|2021-05-10 22:07:34|2021-05-10 22:09:14|55874.56000000|55882.40000000|777822.918614|1616971.26982|417|581|13.92119175|28.93203102|-0.001610|0.001709|8425.64054764|19189.1482722|93|244|0.15079006|0.3433991
2022-01-14 18:34:47|167714235|167715232|2021-05-10 22:09:14|2021-05-10 22:10:43|55882.40000000|56021.59000000|281053.006643|1443470.86684|313|685|5.02256219|25.79693409|0.000323|0.001636|9903.98746538|20252.6257657|110|289|0.17702063|0.36194563
2022-01-14 18:34:48|167715233|167716230|2021-05-10 22:10:43|2021-05-10 22:12:20|56021.59000000|55924.63000000|1255009.03097|1127995.56841|356|642|22.42002155|20.15739285|-0.001942|0.000556|5916.07757305|20998.8159767|77|268|0.10570784|0.37524169
2022-01-14 18:34:48|167716231|167717228|2021-05-10 22:12:21|2021-05-10 22:14:12|55917.76000000|55984.34000000|852928.58668|1243859.16734|454|544|15.23230736|22.21538589|-0.000577|0.001497|8855.5914671|17912.763431|97|252|0.15816562|0.31995669
2022-01-14 18:34:48|167717229|167718226|2021-05-10 22:14:12|2021-05-10 22:16:14|55984.35000000|56053.99000000|1043776.78278|1416937.81493|448|550|18.63240273|25.2968762|-0.000433|0.001351|10216.9813937|17526.7653989|108|232|0.18238629|0.3128701
2022-01-14 18:34:49|167718227|167719224|2021-05-10 22:16:14|2021-05-10 22:18:32|56053.99000000|56089.02000000|445450.702981|830186.342223|376|622|7.94588431|14.80683652|-0.001617|0.001972|8944.35874636|25360.2383854|111|351|0.1595471|0.45233602
2022-01-14 18:34:49|167719225|167720222|2021-05-10 22:18:32|2021-05-10 22:20:40|56089.14000000|55911.83000000|918968.141|681587.674668|388|610|16.41327256|12.16908127|-0.003007|0.000379|10702.1312456|24727.5056192|121|325|0.19107409|0.44146346
2022-01-14 18:34:49|167720223|167721220|2021-05-10 22:20:40|2021-05-10 22:22:51|55912.01000000|55877.08000000|927776.461989|767800.976604|336|662|16.59787559|13.73849311|-0.000407|-0.000088|8680.61816513|26321.6150151|119|374|0.15533042|0.47095643
2022-01-14 18:34:49|167721221|167722218|2021-05-10 22:22:51|2021-05-10 22:24:51|55877.08000000|55810.23000000|488481.432115|554200.856987|354|644|8.75232494|9.92982407|-0.001638|0.000419|10218.0902414|22872.1837895|129|313|0.18309928|0.40973918
2022-01-14 18:34:49|167722219|167723216|2021-05-10 22:24:51|2021-05-10 22:27:06|55810.23000000|55784.82000000|508183.288874|1311868.57433|289|709|9.10623777|23.50557435|-0.003084|0.002726|8059.28858653|23394.3386667|104|317|0.14442305|0.41924811
2022-01-14 18:34:49|167723217|167724214|2021-05-10 22:27:07|2021-05-10 22:29:25|55784.83000000|55845.17000000|463347.033483|715201.38494|290|708|8.29173758|12.79998977|-0.000874|0.001768|7260.27234636|25126.2855707|97|349|0.1298969|0.44961584
2022-01-14 18:34:50|167724215|167725212|2021-05-10 22:29:25|2021-05-10 22:31:51|55845.17000000|55678.33000000|422528.230226|633656.773569|373|625|7.58280732|11.36963741|-0.001202|-0.001186|12468.6134252|24872.7445668|169|337|0.2236559|0.44603725
2022-01-14 18:34:50|167725213|167726210|2021-05-10 22:31:51|2021-05-10 22:33:48|55676.97000000|55599.03000000|835098.456986|480933.419773|365|633|15.01270926|8.64576492|-0.000511|-0.000676|8752.53184504|25592.2723671|105|353|0.15734141|0.46002779
2022-01-14 18:34:50|167726211|167727208|2021-05-10 22:33:48|2021-05-10 22:36:01|55599.03000000|55705.28000000|403030.261851|1379446.63602|251|747|7.24123966|24.78557458|0.001278|0.000360|6545.15571536|24262.517515|75|338|0.11759376|0.43589913
2022-01-14 18:34:50|167727209|167728206|2021-05-10 22:36:01|2021-05-10 22:37:51|55700.02000000|55684.71000000|952333.4496|1265581.03052|358|640|17.11493581|22.73404488|0.000878|-0.001077|9014.65400329|23267.5203057|121|314|0.16197396|0.41808083
2022-01-14 18:34:50|167728207|167729204|2021-05-10 22:37:51|2021-05-10 22:39:58|55684.71000000|55554.98000000|843666.431866|547778.997676|430|568|15.17622036|9.85050308|-0.001331|-0.000409|10264.124879|23914.756848|131|301|0.18459054|0.43007539
2022-01-14 18:34:50|167729205|167730202|2021-05-10 22:39:58|2021-05-10 22:41:27|55554.98000000|55648.25000000|829081.11324|672438.135777|429|569|14.92763983|12.09457118|-0.001786|0.002956|10212.4537518|17245.8884034|130|233|0.18380428|0.31023364
2022-01-14 18:34:50|167730203|167731200|2021-05-10 22:41:27|2021-05-10 22:43:20|55648.90000000|55725.24000000|363391.153678|1059914.78889|348|650|6.52586965|19.03463114|-0.000601|0.001781|11939.5637398|24337.7494757|131|314|0.21441983|0.43710506
2022-01-14 18:34:50|167731201|167732198|2021-05-10 22:43:21|2021-05-10 22:45:25|55724.07000000|55737.52000000|332545.79465|1147935.46197|354|644|5.97006811|20.60779461|-0.000964|0.001148|10855.4616216|20713.1193188|123|323|0.19486772|0.37182122
2022-01-14 18:34:50|167732199|167733196|2021-05-10 22:45:25|2021-05-10 22:47:12|55737.52000000|55885.05000000|1360963.47575|457557.989905|356|642|24.38916559|8.20203144|0.002102|0.000511|5498.10048825|26014.0451046|70|325|0.0985832|0.46628042
2022-01-14 18:34:51|167733197|167734194|2021-05-10 22:47:12|2021-05-10 22:48:46|55885.05000000|56131.23000000|718243.535953|1623556.72163|219|779|12.81348181|28.96600663|0.002659|0.001950|6445.46711755|27633.0116709|68|367|0.11507505|0.49327064
2022-01-14 18:34:51|167734195|167735192|2021-05-10 22:48:46|2021-05-10 22:50:49|56131.24000000|55956.23000000|811001.535317|715752.673626|377|621|14.47777971|12.77698643|-0.004994|0.002675|7916.89061258|26967.1608554|113|338|0.14135398|0.48153193
2022-01-14 18:34:51|167735193|167736190|2021-05-10 22:50:49|2021-05-10 22:53:33|55955.51000000|56074.83000000|388372.979911|733548.519269|280|718|6.93435535|13.09418428|-0.000379|0.002269|9461.7825861|24769.0367862|112|361|0.16891936|0.44211251
2022-01-14 18:34:51|167736191|167737188|2021-05-10 22:53:33|2021-05-10 22:55:26|56074.14000000|56209.88000000|465200.538389|787860.892795|359|639|8.28497165|14.02979327|-0.002437|0.004500|9451.43850322|19346.712373|114|293|0.16835111|0.34459855
2022-01-14 18:34:51|167737189|167738186|2021-05-10 22:55:26|2021-05-10 22:57:24|56209.87000000|56294.17000000|583066.773126|1073882.28074|292|706|10.36743124|19.09295265|-0.000397|0.001466|6007.93642159|21198.5281272|79|301|0.10683383|0.3769242
2022-01-14 18:34:51|167738187|167739184|2021-05-10 22:57:24|2021-05-10 22:59:35|56294.35000000|56259.46000000|717843.846079|1093642.19939|356|642|12.76326797|19.44207099|-0.002845|0.002361|7387.31798|19941.7220146|94|281|0.13135819|0.35457612
2022-01-14 18:34:51|167739185|167740182|2021-05-10 22:59:35|2021-05-10 23:01:43|56259.46000000|56236.94000000|596930.955302|841146.803183|325|673|10.61403835|14.9565474|-0.003162|0.002688|8035.83367674|24644.1455747|101|328|0.14290817|0.43823044
2022-01-14 18:34:51|167740183|167741180|2021-05-10 23:01:43|2021-05-10 23:03:41|56236.94000000|56143.15000000|636751.972378|605738.889783|373|625|11.33318301|10.77838451|-0.001765|0.000419|6956.40239248|25116.654048|93|311|0.12382159|0.44696585
2022-01-14 18:34:51|167741181|167742178|2021-05-10 23:03:42|2021-05-10 23:05:40|56143.15000000|56081.06000000|724925.149926|916681.189177|408|590|12.9264901|16.34542484|-0.001823|0.000909|7491.59827079|22232.3802322|93|287|0.13357498|0.39638614
2022-01-14 18:34:52|167742179|167743176|2021-05-10 23:05:40|2021-05-10 23:07:10|56081.07000000|56051.76000000|959517.875126|1111108.87704|409|589|17.14223631|19.84511289|-0.000299|-0.000163|6050.87694768|22795.6215648|91|278|0.10808067|0.40712197
2022-01-14 18:34:52|167743177|167744174|2021-05-10 23:07:10|2021-05-10 23:09:19|56051.76000000|55982.84000000|930997.37737|1151247.59881|407|591|16.62297762|20.55519858|-0.000587|-0.000430|7540.84730915|23651.5800818|101|319|0.13469184|0.42226926
2022-01-14 18:34:52|167744175|167745172|2021-05-10 23:09:20|2021-05-10 23:11:26|55980.37000000|55832.48000000|851128.304275|606880.098694|395|603|15.22454364|10.85810084|-0.001558|-0.000782|5858.48235694|19634.1324414|100|262|0.10478417|0.35121269
2022-01-14 18:34:52|167745173|167746170|2021-05-10 23:11:26|2021-05-10 23:13:11|55832.47000000|55868.76000000|1041803.43742|637156.456633|401|597|18.65645535|11.40917199|-0.000202|0.000764|6682.24854376|19367.590948|101|265|0.11965418|0.3468326
2022-01-14 18:34:52|167746171|167747168|2021-05-10 23:13:11|2021-05-10 23:15:33|55868.77000000|55935.23000000|306837.278445|1077720.56415|223|775|5.48983269|19.28065821|-0.000812|0.002023|6828.44558652|24644.7465384|83|360|0.12221498|0.44103496
2022-01-14 18:34:52|167747169|167748166|2021-05-10 23:15:33|2021-05-10 23:17:49|55935.21000000|55976.78000000|786135.038332|850755.666278|286|712|14.05891496|15.20997981|-0.000217|0.000949|7059.30161746|24929.7034468|93|308|0.12622127|0.44568492
2022-01-14 18:34:52|167748167|167749164|2021-05-10 23:17:49|2021-05-10 23:19:55|55976.79000000|55750.00000000|689309.109925|414453.85518|371|627|12.33082026|7.40880895|-0.002794|-0.000832|6821.58172145|20517.3899747|117|301|0.12196355|0.36682667
2022-01-14 18:34:52|167749165|167750162|2021-05-10 23:19:55|2021-05-10 23:21:24|55750.01000000|55979.91000000|582165.497412|755306.71354|357|641|10.43338073|13.537188|0.004595|-0.000072|8365.60689453|23222.3467305|122|301|0.14997284|0.4158923
2022-01-14 18:34:52|167750163|167751160|2021-05-10 23:21:24|2021-05-10 23:23:51|55972.21000000|55986.20000000|1642427.41145|727599.243075|336|662|29.33980544|13.00483765|0.000612|-0.000397|8391.55205303|23435.0614158|113|334|0.14996222|0.418853
2022-01-14 18:34:53|167751161|167752158|2021-05-10 23:23:51|2021-05-10 23:25:47|55992.78000000|55906.59000000|665627.517102|529775.222606|431|567|11.90233531|9.46890533|-0.002206|0.001004|8964.99870359|21704.8128692|110|303|0.16027308|0.38803793
2022-01-14 18:34:53|167752159|167753156|2021-05-10 23:25:47|2021-05-10 23:27:45|55906.59000000|55725.92000000|649932.245872|846588.771204|366|632|11.64178526|15.15348176|-0.002072|-0.000878|10786.8866642|21057.5993287|140|290|0.19314133|0.37683789
2022-01-14 18:34:53|167753157|167754154|2021-05-10 23:27:45|2021-05-10 23:29:23|55725.61000000|55684.85000000|983021.927129|483747.820205|469|529|17.64829786|8.6849269|-0.001178|0.000609|9077.45338392|18592.0852399|112|259|0.16295784|0.3337931
2022-01-14 18:34:53|167754155|167755152|2021-05-10 23:29:23|2021-05-10 23:30:32|55684.83000000|55602.09000000|1246171.18069|691110.853067|496|502|22.37994401|12.41081291|-0.002463|0.001255|6876.6421196|18145.8699474|95|221|0.12355094|0.32586784
2022-01-14 18:34:53|167755153|167756150|2021-05-10 23:30:32|2021-05-10 23:32:00|55602.09000000|55593.11000000|850295.225792|985930.931426|427|571|15.29110026|17.73130961|-0.000686|0.000316|7989.12519166|16811.8395803|109|235|0.14371079|0.30239374
2022-01-14 18:34:53|167756151|167757148|2021-05-10 23:32:00|2021-05-10 23:33:30|55597.03000000|55850.35000000|1235689.51295|1883335.70921|248|750|22.19372472|33.82052262|0.003072|0.003199|3876.68973219|20637.8662942|58|252|0.06958005|0.37032355
2022-01-14 18:34:53|167757149|167758146|2021-05-10 23:33:30|2021-05-10 23:35:04|55850.70000000|55919.44000000|625692.666009|2315645.41593|213|785|11.19874909|41.44569951|0.002825|-0.001588|4555.88672714|21058.7938833|62|314|0.08153729|0.37689851
2022-01-14 18:34:53|167758147|167759144|2021-05-10 23:35:04|2021-05-10 23:36:51|55919.45000000|56014.34000000|403482.716112|867844.849623|238|760|7.21274129|15.50658462|0.000922|0.000845|4926.62062897|24510.6704487|71|324|0.0880341|0.43798507
2022-01-14 18:34:54|167759145|167760142|2021-05-10 23:36:51|2021-05-10 23:38:36|56019.62000000|56084.78000000|500399.875995|1146444.28534|297|701|8.9161984|20.43473484|0.001628|-0.000508|7645.25748293|25049.5792417|105|324|0.13623414|0.44641655
2022-01-14 18:34:54|167760143|167761140|2021-05-10 23:38:36|2021-05-10 23:40:15|56093.15000000|55870.03000000|1125681.22784|669970.085963|421|577|20.13216666|11.98329841|0.000328|-0.003736|8873.12291714|18718.0658404|136|264|0.1586792|0.33468743
2022-01-14 18:34:54|167761141|167762138|2021-05-10 23:40:15|2021-05-10 23:42:28|55870.04000000|56036.32000000|854593.698999|1075232.94197|272|726|15.27294038|19.22304364|0.005102|-0.002446|4792.17165463|25271.1578255|78|349|0.08564705|0.4517947
2022-01-14 18:34:54|167762139|167763136|2021-05-10 23:42:28|2021-05-10 23:45:06|56036.32000000|55941.69000000|465292.646299|807314.62891|271|727|8.31084489|14.42425419|0.000294|-0.001834|6345.20986473|24280.8959729|106|377|0.11336778|0.43378409
2022-01-14 18:34:54|167763137|167764134|2021-05-10 23:45:06|2021-05-10 23:47:57|55941.69000000|56008.24000000|462359.487298|844061.580487|362|636|8.25995352|15.08211656|0.001583|-0.000692|7476.60968343|23963.4406697|120|354|0.13358432|0.42814285
2022-01-14 18:34:54|167764135|167765132|2021-05-10 23:47:57|2021-05-10 23:50:38|56008.25000000|55984.83000000|560965.393517|1212879.06518|301|697|10.01610848|21.66088198|0.000966|-0.001283|5667.3020649|28034.2497664|78|348|0.10120023|0.50060438
2022-01-14 18:34:54|167765133|167766130|2021-05-10 23:50:38|2021-05-10 23:53:16|55984.83000000|55884.10000000|692883.841163|789025.225306|363|635|12.39009205|14.11036112|-0.000489|-0.000953|6551.84993967|24502.7590811|99|368|0.11715767|0.43816094
2022-01-14 18:34:54|167766131|167767128|2021-05-10 23:53:16|2021-05-10 23:56:07|55884.10000000|55799.81000000|537036.682848|920131.758538|367|631|9.6220878|16.48948121|-0.000727|-0.000563|9529.86778|25929.1986966|125|347|0.17073106|0.46456692
2022-01-14 18:34:54|167767129|167768126|2021-05-10 23:56:07|2021-05-10 23:58:39|55799.80000000|55889.82000000|1115533.90114|710741.869463|364|634|19.97742508|12.72497209|0.001004|0.000533|4541.40363568|27713.8050823|82|366|0.08132633|0.49616007
2022-01-14 18:34:56|167768127|167769124|2021-05-10 23:58:39|2021-05-11 00:00:53|55885.34000000|55910.74000000|927558.635929|1078106.14826|308|690|16.61215989|19.2985172|0.000825|-0.000365|5067.21206268|23563.4673441|103|320|0.09072178|0.42179647
2022-01-14 18:34:56|167769125|167770122|2021-05-11 00:00:53|2021-05-11 00:02:53|55910.74000000|55840.81000000|906142.009435|785121.123594|351|647|16.19503818|14.0367258|0.000588|-0.001826|8282.1557893|22777.6998664|118|326|0.14807477|0.40710628
2022-01-14 18:34:56|167770123|167771120|2021-05-11 00:02:53|2021-05-11 00:04:58|55840.81000000|55631.73000000|976122.703973|786323.215824|409|589|17.51042232|14.11425196|0.000427|-0.003636|8478.10830719|19928.1107723|137|292|0.15215267|0.35772547
2022-01-14 18:34:56|167771121|167772118|2021-05-11 00:04:58|2021-05-11 00:07:06|55628.64000000|55603.84000000|940754.148939|653894.289175|319|679|16.92069495|11.75904828|0.000465|-0.000923|8124.63895954|25533.1723554|116|357|0.14611142|0.4591647
2022-01-14 18:34:56|167772119|167773116|2021-05-11 00:07:06|2021-05-11 00:09:14|55603.84000000|55712.12000000|701746.970186|1379210.12622|303|695|12.61009244|24.77969741|0.000742|0.000881|7290.26090672|22662.8230267|102|335|0.13099581|0.40712925
2022-01-14 18:34:56|167773117|167774114|2021-05-11 00:09:14|2021-05-11 00:11:53|55712.12000000|55701.38000000|1082443.2887|896314.106351|322|676|19.4247807|16.08784003|-0.001280|0.001118|6416.03592453|25443.9065345|81|379|0.11515032|0.45662844
2022-01-14 18:34:56|167774115|167775112|2021-05-11 00:11:53|2021-05-11 00:14:07|55701.38000000|55566.80000000|1151653.74974|1108757.86545|379|619|20.71640716|19.93747467|0.000501|-0.002546|7120.77758631|24134.2321368|110|333|0.12809197|0.43401504
2022-01-14 18:34:56|167775113|167776110|2021-05-11 00:14:07|2021-05-11 00:16:21|55567.50000000|55492.08000000|1767911.64204|369178.828751|481|517|31.82847641|6.64491509|-0.000756|-0.000253|9413.7759347|21551.1664799|124|310|0.16948435|0.38796764
2022-01-14 18:34:56|167776111|167777108|2021-05-11 00:16:22|2021-05-11 00:18:42|55503.11000000|55562.87000000|832555.367082|1017311.69295|358|640|14.97686202|18.29575463|0.001554|-0.000654|7464.06299952|24309.1904507|122|336|0.13430867|0.43736317
2022-01-14 18:34:57|167777109|167778106|2021-05-11 00:18:42|2021-05-11 00:21:25|55561.62000000|55819.79000000|438532.234476|775484.049385|276|722|7.87409053|13.93090442|0.001326|0.003074|7094.55396136|30906.4913013|102|397|0.12741758|0.55483608
2022-01-14 18:34:57|167778107|167779104|2021-05-11 00:21:25|2021-05-11 00:23:55|55819.79000000|55941.27000000|196543.570197|1344055.83799|247|751|3.51872011|24.06243562|0.001236|0.000759|4815.00347585|27759.6794543|73|415|0.08621805|0.49694069
2022-01-14 18:34:57|167779105|167780102|2021-05-11 00:23:55|2021-05-11 00:25:37|55941.26000000|56101.04000000|853404.611263|587229.4447|361|637|15.21898461|10.47859542|0.002813|0.000297|11546.0790662|23699.8918197|127|326|0.20601842|0.42286684
2022-01-14 18:34:57|167780103|167781100|2021-05-11 00:25:37|2021-05-11 00:27:15|56101.04000000|56319.43000000|486562.274318|1128448.81105|251|747|8.644586|20.07209101|0.009291|-0.003637|5354.06501149|24526.5473933|77|346|0.09525165|0.43618665
2022-01-14 18:34:57|167781101|167782098|2021-05-11 00:27:15|2021-05-11 00:29:08|56318.14000000|56352.54000000|811034.854543|948212.97164|385|613|14.38942854|16.8191619|0.001416|-0.000795|7121.32248507|20777.1679613|103|299|0.12628371|0.36848976
2022-01-14 18:34:57|167782099|167783096|2021-05-11 00:29:09|2021-05-11 00:31:54|56352.54000000|56367.51000000|409735.120803|1026180.80364|268|730|7.26685619|18.19759033|-0.001925|0.002182|6832.49706698|26218.7992255|87|409|0.12116185|0.46496556
2022-01-14 18:34:57|167783097|167784094|2021-05-11 00:31:55|2021-05-11 00:34:12|56367.50000000|56198.71000000|734271.904318|721775.289668|357|641|13.04236522|12.82438983|-0.001451|-0.001123|6275.02743194|26289.0145301|104|403|0.11151343|0.46716473
2022-01-14 18:34:57|167784095|167785092|2021-05-11 00:34:12|2021-05-11 00:37:05|56198.71000000|56111.88000000|722824.478528|334924.707037|407|591|12.87499753|5.96216267|-0.001228|-0.000140|10838.367288|28226.2276172|143|392|0.19297592|0.5024982
2022-01-14 18:34:58|167785093|167786090|2021-05-11 00:37:05|2021-05-11 00:40:12|56110.93000000|56135.58000000|288361.994128|966708.816688|294|704|5.13858525|17.21884026|-0.000986|0.001371|8131.5419438|30044.3005708|150|393|0.14488249|0.5352176
2022-01-14 18:34:58|167786091|167787088|2021-05-11 00:40:12|2021-05-11 00:42:38|56135.57000000|56021.81000000|753565.499715|425930.246706|375|623|13.44216301|7.58837343|-0.000188|-0.001562|8502.02853722|24670.0531853|152|316|0.15156102|0.4398074
2022-01-14 18:34:58|167787089|167788086|2021-05-11 00:42:38|2021-05-11 00:44:46|56021.81000000|56059.91000000|587385.72349|1645919.75461|282|716|10.4769503|29.37622208|0.000693|-0.000018|5370.41257241|21638.5546536|99|344|0.09583651|0.38606368
2022-01-14 18:34:58|167788087|167789084|2021-05-11 00:44:46|2021-05-11 00:47:04|56059.91000000|55939.73000000|513472.206121|827114.170242|289|709|9.16881455|14.76437939|0.001552|-0.003599|6946.36470447|26471.2643828|122|369|0.12400214|0.47254347
2022-01-14 18:34:59|167789085|167790082|2021-05-11 00:47:04|2021-05-11 00:49:17|55939.73000000|55899.39000000|669562.473587|711860.042507|338|660|11.97356788|12.72989363|0.000468|-0.001098|6807.4001322|23773.2073786|91|368|0.12174136|0.42511948
2022-01-14 18:34:59|167790083|167791080|2021-05-11 00:49:17|2021-05-11 00:51:23|55897.81000000|55775.48000000|866736.28365|662610.267095|392|606|15.52243363|11.87176884|0.000051|-0.001650|9908.57031879|23616.1682758|132|362|0.1774782|0.42293475
2022-01-14 18:34:59|167791081|167792078|2021-05-11 00:51:23|2021-05-11 00:53:15|55775.12000000|55787.11000000|688011.052002|785852.738303|315|683|12.33417759|14.08880746|0.000832|-0.000621|6566.35044143|21521.3896886|84|337|0.11772176|0.38585479
2022-01-14 18:34:59|167792079|167793076|2021-05-11 00:53:15|2021-05-11 00:55:06|55787.11000000|55701.95000000|785695.091211|567198.052127|371|627|14.11567381|10.18838328|0.001961|-0.003709|8293.1072091|21541.3793244|125|333|0.14892869|0.38681889
2022-01-14 18:34:59|167793077|167794074|2021-05-11 00:55:06|2021-05-11 00:56:59|55701.47000000|55648.50000000|777017.004579|908044.315419|345|653|13.97067654|16.32346135|0.001521|-0.002491|6712.05985648|20695.4539667|93|322|0.12066082|0.37197377
2022-01-14 18:34:59|167794075|167795072|2021-05-11 00:56:59|2021-05-11 00:59:07|55648.49000000|55576.13000000|1191485.64818|625622.985898|337|661|21.43777248|11.25686116|0.001344|-0.002473|7108.4593761|24891.3903595|118|396|0.12789513|0.4478375
2022-01-14 18:35:00|167795073|167796070|2021-05-11 00:59:07|2021-05-11 01:00:35|55576.14000000|55712.99000000|1180592.46301|1314265.19156|349|649|21.24412243|23.63760026|0.004832|-0.001960|8245.83600004|18801.6233967|106|281|0.14839331|0.33814983
2022-01-14 18:35:00|167796071|167797068|2021-05-11 01:00:35|2021-05-11 01:02:27|55713.00000000|55683.98000000|999284.181927|1054994.90247|287|711|17.94770514|18.94952018|0.002434|-0.002954|4124.14309148|22528.0208769|72|361|0.07407677|0.40468066
2022-01-14 18:35:00|167797069|167798066|2021-05-11 01:02:27|2021-05-11 01:04:37|55683.98000000|55835.33000000|764704.704179|1008620.1755|257|741|13.70729749|18.08142244|0.002284|0.000233|6233.79536217|28151.6931909|89|384|0.11184346|0.5051198
2022-01-14 18:35:00|167798067|167799064|2021-05-11 01:04:37|2021-05-11 01:07:08|55835.33000000|55572.63000000|472820.653375|507446.805142|342|656|8.49421934|9.11553937|-0.002984|-0.000881|9338.58956901|26531.1872309|143|369|0.16772955|0.47666512
2022-01-14 18:35:00|167799065|167800062|2021-05-11 01:07:08|2021-05-11 01:09:10|55572.63000000|55618.43000000|1888156.99865|800571.956171|255|743|33.93553398|14.39403903|0.001146|-0.000298|4314.68564354|26251.7865971|60|404|0.07761525|0.4720319
2022-01-14 18:35:00|167800063|167801060|2021-05-11 01:09:10|2021-05-11 01:10:51|55611.21000000|55499.27000000|1436324.25647|718964.140912|384|614|25.86888046|12.9207722|0.000626|-0.002686|7178.79453116|24888.9245015|101|374|0.12917613|0.44740793
2022-01-14 18:35:00|167801061|167802058|2021-05-11 01:10:51|2021-05-11 01:12:33|55508.78000000|55504.66000000|1353158.0882|734763.368994|363|635|24.38090643|13.23681163|-0.003612|0.003583|6028.25596532|23448.2749624|81|344|0.10861364|0.42239064
2022-01-14 18:35:00|167802059|167803056|2021-05-11 01:12:33|2021-05-11 01:14:13|55504.66000000|55250.01000000|1629373.02608|400506.4416|501|497|29.41090766|7.2306512|-0.001449|-0.003166|12054.3269266|18732.1086727|172|283|0.21759119|0.33785377
2022-01-14 18:35:00|167803057|167804054|2021-05-11 01:14:13|2021-05-11 01:15:48|55244.64000000|55384.92000000|929342.616149|866427.265639|380|618|16.81913965|15.67376859|0.002579|-0.000117|8692.78929926|21762.6097061|120|302|0.15732718|0.3936045
2022-01-14 18:35:01|167804055|167805052|2021-05-11 01:15:48|2021-05-11 01:17:44|55384.91000000|55440.63000000|1126761.60643|743211.510962|367|631|20.34055417|13.41457476|-0.005178|0.006096|8739.60710187|25651.1977433|113|345|0.15780073|0.46295708
2022-01-14 18:35:01|167805053|167806050|2021-05-11 01:17:44|2021-05-11 01:20:02|55435.00000000|55431.97000000|543336.109654|467658.1643|340|658|9.79878875|8.43516089|-0.004155|0.004071|10077.3560131|28418.9177191|134|366|0.18173687|0.51253921
2022-01-14 18:35:01|167806051|167807048|2021-05-11 01:20:02|2021-05-11 01:22:06|55437.22000000|55444.36000000|608863.115093|1723414.47987|249|749|10.97321388|31.05727222|0.000052|0.000088|4720.12363656|28893.24602|70|388|0.08506973|0.52076317
2022-01-14 18:35:01|167807049|167808046|2021-05-11 01:22:06|2021-05-11 01:24:42|55444.37000000|55587.64000000|289375.380255|570274.2753|202|796|5.20960922|10.26901144|0.003281|-0.000681|6567.2962156|31190.7483898|87|449|0.11825599|0.56165752
2022-01-14 18:35:01|167808047|167809044|2021-05-11 01:24:42|2021-05-11 01:26:49|55588.97000000|55400.00000000|659218.264993|576961.092722|319|679|11.87426272|10.39074421|-0.001776|-0.001512|8101.69356347|24270.8535197|126|367|0.14588351|0.43682704
2022-01-14 18:35:01|167809045|167810042|2021-05-11 01:26:49|2021-05-11 01:29:11|55404.17000000|55268.54000000|856791.905915|747786.425966|382|616|15.4669522|13.49540818|-0.004206|0.002559|8673.49459304|26006.464018|142|345|0.15661625|0.4693134
2022-01-14 18:35:02|167810043|167811040|2021-05-11 01:29:11|2021-05-11 01:31:37|55268.54000000|55424.99000000|967029.128528|613798.414432|329|669|17.48319392|11.09511854|-0.001375|0.003713|7725.53667269|26670.8146499|109|380|0.13964702|0.48201444
2022-01-14 18:35:02|167811041|167812038|2021-05-11 01:31:37|2021-05-11 01:33:53|55425.00000000|55628.59000000|405659.404513|806868.324473|276|722|7.30122827|14.52659955|0.001585|0.002077|7047.14806322|28859.3415958|91|419|0.126835|0.51947928
2022-01-14 18:35:02|167812039|167813036|2021-05-11 01:33:53|2021-05-11 01:35:52|55628.58000000|55573.82000000|1302531.19458|1103660.08037|343|655|23.41118695|19.8361682|0.000952|-0.002128|6843.8740728|25650.1258757|86|353|0.12297239|0.4608709
2022-01-14 18:35:02|167813037|167814034|2021-05-11 01:35:52|2021-05-11 01:37:39|55567.82000000|55699.95000000|1039259.72422|2172545.19107|383|615|18.67732164|39.05791184|0.001108|0.000438|5466.62651649|19893.4527291|95|295|0.09826767|0.35761882
2022-01-14 18:35:02|167814035|167815032|2021-05-11 01:37:40|2021-05-11 01:40:01|55699.95000000|55692.09000000|656487.688517|783747.142345|419|579|11.79177897|14.07537596|0.000871|-0.000916|9027.86677654|22423.0193678|107|326|0.16215628|0.40271519
2022-01-14 18:35:02|167815033|167816030|2021-05-11 01:40:01|2021-05-11 01:42:09|55689.37000000|55633.81000000|552521.04118|497609.281804|391|607|9.92951927|8.94414836|-0.000263|-0.000544|7826.41729493|26352.14218|106|392|0.14067753|0.4736263
2022-01-14 18:35:02|167816031|167817028|2021-05-11 01:42:09|2021-05-11 01:44:29|55633.81000000|55749.95000000|580841.14686|779992.78807|315|683|10.43252355|14.01007244|0.002439|-0.000309|6056.98431889|25266.9378174|76|415|0.10881268|0.45399156
2022-01-14 18:35:03|167817029|167818026|2021-05-11 01:44:29|2021-05-11 01:47:04|55742.12000000|55671.99000000|537984.574128|674095.361019|338|660|9.66370486|12.11270734|-0.001044|-0.000090|7970.25533512|27628.9005172|105|432|0.14314768|0.49631236
2022-01-14 18:35:04|167818027|167819024|2021-05-11 01:47:05|2021-05-11 01:49:39|55672.00000000|55701.58000000|809395.18466|585112.384337|387|611|14.53822557|10.5110981|-0.002114|0.002506|6141.08659225|23222.6904962|89|358|0.11033595|0.41716531
2022-01-14 18:35:04|167819025|167820022|2021-05-11 01:49:39|2021-05-11 01:52:17|55701.58000000|55654.88000000|666835.917124|636153.476047|364|634|11.98044418|11.43166701|-0.000587|-0.000162|7168.8660743|26607.2755383|108|381|0.12879931|0.47806334
2022-01-14 18:35:04|167820023|167821020|2021-05-11 01:52:17|2021-05-11 01:54:58|55654.87000000|55545.19000000|496166.211657|557624.569921|392|606|8.91988138|10.02334412|-0.000676|-0.000871|9561.76546154|27285.1721117|144|401|0.17189129|0.49041968
2022-01-14 18:35:04|167821021|167822018|2021-05-11 01:54:58|2021-05-11 01:58:00|55545.19000000|55605.39000000|639582.735759|568110.758679|393|605|11.51106032|10.22183244|0.001324|-0.000484|9105.85495199|23995.0886381|123|384|0.16388956|0.43183682
2022-01-14 18:35:05|167822019|167823016|2021-05-11 01:58:00|2021-05-11 02:00:19|55605.39000000|55619.17000000|829294.209366|548004.019058|424|574|14.91701331|9.85972765|0.000904|-0.000697|7194.29255735|21194.1602152|108|311|0.12944031|0.38133032
2022-01-14 18:35:05|167823017|167824014|2021-05-11 02:00:19|2021-05-11 02:02:30|55619.17000000|55459.01000000|1080961.41354|655505.509288|481|517|19.46492755|11.79613316|-0.001905|-0.000629|9186.94266325|20189.8394591|154|288|0.16536537|0.36338953
2022-01-14 18:35:05|167824015|167825012|2021-05-11 02:02:30|2021-05-11 02:04:30|55459.01000000|55266.50000000|574090.452616|787051.570721|455|543|10.3672078|14.22043505|-0.001295|-0.001712|9218.16305333|20639.7580009|144|283|0.16647711|0.37266729
2022-01-14 18:35:05|167825013|167826010|2021-05-11 02:04:30|2021-05-11 02:06:18|55266.50000000|55430.96000000|558979.716318|1091882.75958|421|577|10.10344948|19.74276268|0.002432|0.000454|9826.67080179|20046.6406194|122|277|0.17769498|0.36246218
2022-01-14 18:35:05|167826011|167827008|2021-05-11 02:06:18|2021-05-11 02:09:00|55422.76000000|55429.52000000|413716.299413|484006.933711|405|593|7.45969199|8.72874704|0.000798|-0.000609|11468.823953|24689.286419|146|369|0.20680512|0.44523965
2022-01-14 18:35:05|167827009|167828006|2021-05-11 02:09:00|2021-05-11 02:11:46|55429.52000000|55544.80000000|503910.53481|1003299.68848|333|665|9.09087262|18.0954496|0.001315|0.000904|6521.58136744|26924.6672079|102|373|0.11759032|0.48539774
2022-01-14 18:35:06|167828007|167829004|2021-05-11 02:11:46|2021-05-11 02:14:01|55544.80000000|55466.42000000|734905.820761|1350120.98455|384|614|13.23655491|24.29968461|-0.001028|-0.000408|7478.18690724|24279.4997758|105|343|0.13467662|0.43715112
2022-01-14 18:35:06|167829005|167830002|2021-05-11 02:14:01|2021-05-11 02:16:36|55465.88000000|55637.47000000|602717.459733|578851.114214|406|592|10.84517186|10.41576345|0.002992|-0.000476|7793.3820103|23109.838695|105|365|0.14024281|0.41601693
2022-01-14 18:35:06|167830003|167831000|2021-05-11 02:16:36|2021-05-11 02:19:27|55637.47000000|55718.65000000|627716.22862|687244.014446|325|673|11.27199163|12.34096184|0.001873|-0.000625|6858.94267033|27443.8922753|101|395|0.12314712|0.49273616
2022-01-14 18:35:06|167831001|167831998|2021-05-11 02:19:28|2021-05-11 02:21:33|55718.65000000|55871.87000000|457132.638494|854537.872729|319|679|8.18774611|15.31306473|0.003741|-0.001031|6428.01312824|27610.047952|87|383|0.11515637|0.49456863
2022-01-14 18:35:06|167831999|167832996|2021-05-11 02:21:33|2021-05-11 02:24:14|55871.88000000|55950.73000000|319590.426845|729252.322137|353|645|5.7175516|13.04801168|-0.002173|0.003046|9005.17702437|27761.8357777|114|378|0.16108693|0.49661396
2022-01-14 18:35:06|167832997|167833994|2021-05-11 02:24:14|2021-05-11 02:26:48|55953.52000000|55876.79000000|1445115.30712|807837.769026|376|622|25.8448563|14.44644288|-0.000722|-0.000503|8754.37741332|24222.3479698|105|345|0.15655464|0.43324536
2022-01-14 18:35:06|167833995|167834992|2021-05-11 02:26:48|2021-05-11 02:29:34|55875.61000000|55760.54000000|796370.535342|697863.345396|352|646|14.28001914|12.51642765|-0.000932|-0.000757|8431.90798193|24989.5644633|108|357|0.15119604|0.44809019
2022-01-14 18:35:06|167834993|167835990|2021-05-11 02:29:34|2021-05-11 02:32:04|55760.54000000|55662.59000000|654258.908628|826893.564575|370|628|11.73958955|14.83082327|-0.001769|0.000536|6901.42576894|23360.3570432|113|349|0.12383231|0.4190101
2022-01-14 18:35:06|167835991|167836988|2021-05-11 02:32:05|2021-05-11 02:34:45|55662.59000000|55567.00000000|452996.64932|759156.618031|325|673|8.14301356|13.64774965|0.000530|-0.001948|8841.5204133|28756.0206911|117|387|0.15887257|0.51684997
2022-01-14 18:35:07|167836989|167837986|2021-05-11 02:34:45|2021-05-11 02:36:21|55566.62000000|55370.61000000|1155932.45337|891425.833377|402|596|20.83670022|16.06984656|0.001393|-0.005196|8092.13254825|19000.4304888|115|262|0.14589428|0.3426131
2022-01-14 18:35:07|167837987|167838984|2021-05-11 02:36:22|2021-05-11 02:38:52|55380.49000000|55329.10000000|781067.436456|435441.821657|335|663|14.10845671|7.86434738|0.001374|-0.002261|7794.71881947|26059.1509982|109|364|0.14077844|0.47063364
2022-01-14 18:35:07|167838985|167839982|2021-05-11 02:38:52|2021-05-11 02:41:39|55329.10000000|55283.66000000|649015.35503|610246.186411|289|709|11.73399013|11.03312171|0.000101|-0.001468|6448.13501716|28424.8792501|109|427|0.11656746|0.51376865
2022-01-14 18:35:07|167839983|167840980|2021-05-11 02:41:39|2021-05-11 02:43:40|55293.03000000|55231.20000000|1224811.27673|724863.653979|392|606|22.16612817|13.11882794|0.003403|-0.004658|6579.15751506|16906.6131907|109|268|0.11908594|0.30594204
2022-01-14 18:35:07|167840981|167841978|2021-05-11 02:43:40|2021-05-11 02:46:02|55231.21000000|55232.73000000|425878.177696|740408.565145|216|782|7.70265615|13.39256859|0.000358|-0.000543|4561.0866464|31607.790721|76|443|0.08250474|0.57177189
2022-01-14 18:35:07|167841979|167842976|2021-05-11 02:46:02|2021-05-11 02:47:58|55232.73000000|55160.76000000|503662.418316|681685.063377|277|721|9.12753631|12.35178677|-0.000157|-0.001107|6907.02788958|26699.253884|101|389|0.12518585|0.48384812
2022-01-14 18:35:07|167842977|167843974|2021-05-11 02:47:58|2021-05-11 02:49:43|55160.76000000|55042.66000000|1099888.62617|730660.39793|438|560|19.96598437|13.2670004|-0.000372|-0.001918|10276.7766375|21874.5664078|147|273|0.18656622|0.39708937
2022-01-14 18:35:07|167843975|167844972|2021-05-11 02:49:43|2021-05-11 02:50:37|55042.66000000|54903.44000000|2437806.00404|1269156.28284|688|310|44.32178068|23.03418469|-0.001130|-0.002158|16374.3566825|9814.63611327|250|132|0.29767442|0.17818869
2022-01-14 18:35:07|167844973|167845970|2021-05-11 02:50:37|2021-05-11 02:51:49|54903.44000000|54871.56000000|1255049.56451|1320600.87009|492|506|22.87817535|24.08506602|0.002977|-0.003282|11273.0386598|17541.9030234|175|234|0.20555715|0.31962568
2022-01-14 18:35:08|167845971|167846968|2021-05-11 02:51:49|2021-05-11 02:53:29|54871.78000000|54808.59000000|867795.5896|1064389.48085|339|659|15.84213492|19.42374606|-0.000293|-0.000763|7155.03186496|22365.559644|118|287|0.13064209|0.40815885
2022-01-14 18:35:08|167846969|167847966|2021-05-11 02:53:29|2021-05-11 02:55:00|54808.58000000|54810.45000000|1341510.84412|672032.172514|326|672|24.50582398|12.27425417|0.001363|-0.001310|6113.37187624|21101.1252045|87|282|0.11165503|0.38541294
2022-01-14 18:35:08|167847967|167848964|2021-05-11 02:55:00|2021-05-11 02:56:36|54810.44000000|54686.11000000|1061595.54119|740112.365896|462|536|19.39231664|13.51757131|0.001617|-0.003672|8449.91504055|18296.7280638|131|260|0.15439102|0.33424391
2022-01-14 18:35:08|167848965|167849962|2021-05-11 02:56:36|2021-05-11 02:58:19|54686.11000000|54700.47000000|1663897.8156|900163.103413|401|597|30.418408|16.44956369|0.000248|0.000022|9794.75886136|22858.9270044|125|321|0.17898019|0.417534
2022-01-14 18:35:08|167849963|167850960|2021-05-11 02:58:19|2021-05-11 02:59:38|54700.48000000|54723.74000000|3881141.02162|1630324.12669|493|505|71.04338598|29.83197694|0.000602|-0.000337|8609.85163131|15165.9798459|142|210|0.1575766|0.27748575
2022-01-14 18:35:08|167850961|167851958|2021-05-11 02:59:38|2021-05-11 03:01:28|54723.74000000|54520.77000000|1455289.54221|669071.389359|395|603|26.63500403|12.24410115|-0.003408|0.000703|8976.26011188|24091.8123198|132|330|0.16437545|0.44100029
2022-01-14 18:35:08|167851959|167852956|2021-05-11 03:01:29|2021-05-11 03:03:17|54520.78000000|54723.10000000|924402.692118|1222967.68209|345|653|16.90642278|22.37124581|0.002284|0.000764|8390.44970575|23956.6965979|94|342|0.15344862|0.43816707
2022-01-14 18:35:08|167852957|167853954|2021-05-11 03:03:17|2021-05-11 03:05:30|54724.13000000|54850.00000000|628409.809918|945661.789012|299|699|11.47621367|17.26364511|0.002227|-0.000078|6091.85915852|26567.6600641|79|363|0.11124474|0.48507081
2022-01-14 18:35:08|167853955|167854952|2021-05-11 03:05:30|2021-05-11 03:07:18|54849.99000000|54850.03000000|896190.883485|895006.337999|360|638|16.34368323|16.3200615|0.001788|-0.001777|7003.87448909|23796.0871002|92|323|0.12768492|0.43387011
2022-01-14 18:35:09|167854953|167855950|2021-05-11 03:07:19|2021-05-11 03:09:26|54850.03000000|54921.17000000|720555.571827|719740.017172|403|595|13.12521637|13.11322345|0.000473|0.000667|9741.14509743|23442.282834|136|320|0.17744374|0.42698867
2022-01-14 18:35:09|167855951|167856948|2021-05-11 03:09:26|2021-05-11 03:11:35|54921.16000000|54790.01000000|641008.027603|927058.697385|395|603|11.66756624|16.87125396|0.000403|-0.002705|8688.30835616|26228.2126288|130|357|0.158228|0.47752014
2022-01-14 18:35:09|167856949|167857946|2021-05-11 03:11:36|2021-05-11 03:14:05|54783.40000000|54844.47000000|669685.199396|556494.130386|374|624|12.2106495|10.14835211|0.000082|0.000815|11053.1086958|25312.8116766|144|361|0.20157794|0.46153467
2022-01-14 18:35:09|167857947|167858944|2021-05-11 03:14:05|2021-05-11 03:15:55|54849.76000000|54744.33000000|1265700.35873|754496.707949|397|601|23.10016873|13.78579803|0.000123|-0.001933|9090.01587053|22813.0384868|126|321|0.16607237|0.41665936
2022-01-14 18:35:09|167858945|167859942|2021-05-11 03:15:55|2021-05-11 03:18:16|54744.79000000|54782.82000000|649277.911757|697974.20105|346|652|11.83986774|12.73063665|-0.000496|0.000996|8884.4673201|26951.8162284|119|389|0.16197228|0.49134452
2022-01-14 18:35:09|167859943|167860940|2021-05-11 03:18:16|2021-05-11 03:20:37|54775.01000000|54707.37000000|818803.544504|592771.986949|286|712|14.94883893|10.82599542|0.002609|-0.003620|7007.01405289|28083.7448806|103|405|0.12796939|0.51284666
2022-01-14 18:35:09|167860941|167861938|2021-05-11 03:20:37|2021-05-11 03:22:16|54702.15000000|54672.21000000|862392.198452|714949.67518|307|691|15.77927016|13.08013521|0.000281|-0.000754|6032.07354019|23535.1612605|82|339|0.11036543|0.43058856
2022-01-14 18:35:10|167861939|167862936|2021-05-11 03:22:16|2021-05-11 03:23:30|54672.22000000|54862.75000000|465492.209811|1967281.89154|291|707|8.49097552|35.90236324|0.003582|0.000303|5502.06850595|17883.3738221|63|260|0.10042678|0.3264186
2022-01-14 18:35:10|167862937|167863934|2021-05-11 03:23:30|2021-05-11 03:25:44|54871.36000000|54855.17000000|547824.637666|694031.763194|273|725|9.98966787|12.65778466|0.000098|-0.000373|6571.99148298|26020.1054606|89|373|0.11987311|0.47449217
2022-01-14 18:35:10|167863935|167864932|2021-05-11 03:25:44|2021-05-11 03:27:43|54855.16000000|54863.25000000|713754.19151|651267.209413|276|722|13.00849893|11.86902303|0.000029|-0.000112|4939.27096848|23037.4109439|71|351|0.09000966|0.41982664
2022-01-14 18:35:11|167864933|167865930|2021-05-11 03:27:43|2021-05-11 03:29:50|54862.89000000|54840.00000000|659517.714394|738011.045265|328|670|12.01665323|13.44289928|0.000200|-0.000532|10433.1146298|22621.922121|114|329|0.19007053|0.41206479
2022-01-14 18:35:11|167865931|167866928|2021-05-11 03:29:50|2021-05-11 03:32:02|54838.88000000|54999.02000000|652680.651302|1467489.69944|287|711|11.8978489|26.70933211|0.002387|0.000555|10645.5713402|25607.3364738|122|359|0.19406654|0.46684896
2022-01-14 18:35:11|167866929|167867926|2021-05-11 03:32:02|2021-05-11 03:34:23|54999.02000000|54946.79000000|339403.101642|750033.215383|282|716|6.17864499|13.65809246|0.000797|-0.001667|6266.71817507|23820.0410884|110|338|0.11406308|0.43365194
2022-01-14 18:35:12|167867927|167868924|2021-05-11 03:34:24|2021-05-11 03:36:29|54946.79000000|55041.02000000|1075185.58837|615578.718467|331|667|19.53801602|11.18940305|0.000837|0.000780|6719.87543934|24579.6012562|83|333|0.12212214|0.44672636
2022-01-14 18:35:12|167868925|167869922|2021-05-11 03:36:29|2021-05-11 03:38:35|55033.83000000|55141.13000000|367634.118894|976098.695009|291|707|6.66916151|17.70573064|0.002081|-0.000083|6498.89469472|25831.3749813|94|352|0.11789244|0.46864174
2022-01-14 18:35:13|167869923|167870920|2021-05-11 03:38:35|2021-05-11 03:41:20|55141.20000000|55106.07000000|856942.815844|681244.380172|343|655|15.5513525|12.36201485|0.000755|-0.001132|5758.52557286|24549.0194827|85|390|0.10449375|0.4454519
2022-01-14 18:35:13|167870921|167871918|2021-05-11 03:41:20|2021-05-11 03:44:23|55103.22000000|55214.29000000|463764.042134|720745.626229|303|695|8.4105454|13.07501047|0.002981|-0.000782|6456.2087094|30776.3113383|96|481|0.11710649|0.55826136
2022-01-14 18:35:13|167871919|167872916|2021-05-11 03:44:23|2021-05-11 03:47:16|55214.29000000|55272.07000000|641911.639291|749797.072301|354|644|11.62399516|13.57908287|0.002570|-0.001572|6652.14381393|27247.7427433|103|416|0.12046194|0.49341925
2022-01-14 18:35:13|167872917|167873914|2021-05-11 03:47:16|2021-05-11 03:50:05|55272.07000000|55198.84000000|719816.562295|807514.938051|371|627|13.04530348|14.63126913|0.002708|-0.003843|8534.50729661|22604.2589791|128|340|0.15471516|0.40960566
2022-01-14 18:35:13|167873915|167874912|2021-05-11 03:50:05|2021-05-11 03:52:40|55198.84000000|55101.99000000|579525.369966|837167.296134|342|656|10.51781582|15.19204692|0.002319|-0.004573|5252.65712707|24777.8825806|85|374|0.09528861|0.44953226
2022-01-14 18:35:13|167874913|167875910|2021-05-11 03:52:40|2021-05-11 03:55:17|55101.99000000|54987.09000000|1001234.63533|1628944.71698|315|683|18.20097293|29.61091359|0.001353|-0.004062|6620.99890736|25675.5245976|92|362|0.12034009|0.4665736
2022-01-14 18:35:13|167875911|167876908|2021-05-11 03:55:17|2021-05-11 03:57:52|54987.09000000|55048.17000000|606679.187372|1252031.19251|294|704|11.01700279|22.74374067|0.000558|0.000594|7516.49825362|23987.1213874|91|343|0.13649249|0.4356143
2022-01-14 18:35:13|167876909|167877906|2021-05-11 03:57:52|2021-05-11 04:00:30|55050.63000000|55081.37000000|553917.247944|561458.344093|313|685|10.04237536|10.18038996|-0.001182|0.001659|8046.32879886|27256.9320715|111|367|0.14592021|0.49424518
2022-01-14 18:35:13|167877907|167878904|2021-05-11 04:00:31|2021-05-11 04:02:53|55081.37000000|55123.55000000|638558.3333|596772.625836|341|657|11.59719706|10.83805621|-0.001692|0.002575|7989.06248456|24308.558943|99|357|0.14509083|0.44146009
2022-01-14 18:35:14|167878905|167879902|2021-05-11 04:02:53|2021-05-11 04:04:52|55123.54000000|55343.75000000|644397.81808|697835.30494|361|637|11.65596861|12.61892777|0.000545|0.002953|10245.1728909|21043.2609118|124|297|0.18533912|0.38054999
2022-01-14 18:35:14|167879903|167880900|2021-05-11 04:04:52|2021-05-11 04:07:22|55343.75000000|55283.77000000|763940.167925|898306.722264|288|710|13.82014195|16.25261186|-0.002518|0.001398|7874.21445776|25266.2218562|105|333|0.14247348|0.45726873
2022-01-14 18:35:14|167880901|167881898|2021-05-11 04:07:22|2021-05-11 04:10:12|55283.77000000|55281.94000000|489581.292752|746060.768749|406|592|8.84732159|13.48488095|0.000904|-0.000930|11641.6357524|23814.0608417|145|343|0.21043263|0.43046926
2022-01-14 18:35:14|167881899|167882896|2021-05-11 04:10:13|2021-05-11 04:12:18|55281.93000000|55393.41000000|449707.769203|401480.619268|473|525|8.13316256|7.25981823|-0.000357|0.001927|10906.7478723|20417.4967012|132|292|0.19723723|0.36922369
2022-01-14 18:35:14|167882897|167883894|2021-05-11 04:12:18|2021-05-11 04:14:52|55383.93000000|55368.36000000|1189131.63461|433249.573795|420|578|21.46445546|7.81803195|-0.000614|0.000408|8858.27977228|23334.9009633|99|333|0.15985027|0.42112074
2022-01-14 18:35:14|167883895|167884892|2021-05-11 04:14:52|2021-05-11 04:17:34|55367.75000000|55453.37000000|365433.146672|1319279.13531|284|714|6.59055139|23.79047717|0.001995|-0.000620|8039.02300915|23488.3493974|99|340|0.14502734|0.42365542
2022-01-14 18:35:14|167884893|167885890|2021-05-11 04:17:35|2021-05-11 04:19:34|55453.36000000|55552.83000000|675154.274154|1757784.69923|349|649|12.15527354|31.65979075|0.000219|0.001338|15895.8715249|20049.9774169|161|317|0.28640264|0.361247
2022-01-14 18:35:14|167885891|167886888|2021-05-11 04:19:34|2021-05-11 04:22:23|55552.82000000|55505.46000000|1352572.14265|1737596.87469|326|672|24.3694349|31.31817467|0.000800|-0.001619|8828.25260658|26315.2557224|105|324|0.15909093|0.47425585
2022-01-14 18:35:14|167886889|167887886|2021-05-11 04:22:24|2021-05-11 04:25:24|55505.46000000|55445.76000000|1239277.51403|1183184.28776|338|660|22.35321081|21.34895849|-0.001176|0.000263|10110.7054101|23425.0862652|131|337|0.18242319|0.42264434
2022-01-14 18:35:15|167887887|167888884|2021-05-11 04:25:24|2021-05-11 04:29:03|55445.76000000|55511.93000000|800202.88202|883282.048396|333|665|14.42380579|15.92546232|-0.002373|0.003220|10053.7413408|26936.193101|114|385|0.18131701|0.48578641
2022-01-14 18:35:15|167888885|167889882|2021-05-11 04:29:03|2021-05-11 04:32:24|55509.43000000|55478.95000000|662014.306516|681129.168421|370|628|11.92874491|12.27412043|0.000804|-0.001265|8799.8011742|23532.4666044|120|361|0.15858499|0.42411918
2022-01-14 18:35:15|167889883|167890880|2021-05-11 04:32:24|2021-05-11 04:35:22|55478.94000000|55413.91000000|1038631.42871|714979.588875|406|592|18.738967|12.90186439|0.001315|-0.002288|8129.90810185|21211.2475528|107|353|0.14665785|0.38262482
2022-01-14 18:35:15|167890881|167891878|2021-05-11 04:35:22|2021-05-11 04:38:01|55413.91000000|55483.25000000|563608.614736|2248835.17947|354|644|10.15604805|40.51495085|0.003338|-0.002381|11269.3405607|22366.9966976|132|348|0.20306271|0.40314131
2022-01-14 18:35:15|167891879|167892876|2021-05-11 04:38:01|2021-05-11 04:41:31|55496.02000000|55429.30000000|500987.073002|619125.728989|409|589|9.03225637|11.16217887|0.002398|-0.003352|9557.53475047|23757.6134013|138|353|0.17231753|0.42828685
2022-01-14 18:35:15|167892877|167893874|2021-05-11 04:41:31|2021-05-11 04:44:42|55429.30000000|55389.43000000|1898360.69485|571025.364946|472|526|34.26030419|10.30548788|-0.000014|-0.000645|8956.43504889|19328.0154494|112|287|0.16162925|0.34881477
2022-01-14 18:35:15|167893875|167894872|2021-05-11 04:44:43|2021-05-11 04:47:34|55389.44000000|55156.36000000|1014923.60497|501782.283532|462|536|18.36235152|9.07833686|-0.000951|-0.002604|8790.25334087|20514.5438464|133|305|0.15903695|0.37109487
2022-01-14 18:35:15|167894873|167895870|2021-05-11 04:47:34|2021-05-11 04:50:26|55154.72000000|55220.75000000|787453.827806|807929.728|448|550|14.26917716|14.63048065|0.002019|-0.001074|8664.87028617|20348.7587016|110|300|0.15693526|0.36848977
2022-01-14 18:35:16|167895871|167896868|2021-05-11 04:50:26|2021-05-11 04:54:43|55220.75000000|55374.25000000|309852.883497|662064.91705|276|722|5.60688043|11.97977795|0.003229|-0.001271|9125.72308669|28785.4111473|120|441|0.1651471|0.52076089
2022-01-14 18:35:16|167896869|167897866|2021-05-11 04:54:44|2021-05-11 04:58:35|55374.24000000|55385.92000000|680994.374956|825552.343905|334|664|12.29486622|14.90348454|0.000260|-0.000079|8607.12940802|25276.2708505|124|355|0.15539829|0.45633514
2022-01-14 18:35:16|167897867|167898864|2021-05-11 04:58:35|2021-05-11 05:02:16|55386.10000000|55492.51000000|624746.519015|678560.791132|317|681|11.27930216|12.23946649|0.004363|-0.002592|6609.698322|28611.2264497|96|407|0.11924307|0.51615383
2022-01-14 18:35:16|167898865|167899862|2021-05-11 05:02:16|2021-05-11 05:05:18|55492.51000000|55414.39000000|1060530.96314|1701376.89152|387|611|19.14311204|30.6782345|0.002316|-0.003816|10104.916537|20981.836081|115|291|0.18235009|0.37860306
2022-01-14 18:35:16|167899863|167900860|2021-05-11 05:05:19|2021-05-11 05:08:55|55414.39000000|55223.84000000|847207.479326|701028.440297|397|601|15.31771232|12.67084641|-0.000583|-0.002079|9439.53126136|23524.6486957|135|337|0.17064463|0.42532969
2022-01-14 18:35:16|167900861|167901858|2021-05-11 05:08:55|2021-05-11 05:12:02|55223.84000000|55242.29000000|1043356.07785|1365635.42175|341|657|18.9015659|24.73261012|0.006393|-0.006019|6832.04809784|23347.8883788|99|378|0.12376269|0.422919
2022-01-14 18:35:16|167901859|167902856|2021-05-11 05:12:02|2021-05-11 05:15:32|55244.34000000|55340.71000000|650874.944903|479679.716333|396|602|11.7750105|8.67774904|0.004736|-0.003260|9497.10891566|21563.4853582|131|371|0.17178543|0.3901028
2022-01-14 18:35:16|167902857|167903854|2021-05-11 05:15:32|2021-05-11 05:19:06|55340.71000000|55350.61000000|617973.781245|645249.260334|340|658|11.1562707|11.64788132|0.003804|-0.003454|9575.6648522|26465.8848308|120|420|0.17289905|0.47788036
2022-01-14 18:35:16|167903855|167904852|2021-05-11 05:19:06|2021-05-11 05:21:36|55350.00000000|55127.31000000|704522.683084|622196.360195|460|538|12.75446862|11.26521335|0.001830|-0.005966|9123.85485534|19948.0270909|145|315|0.16519635|0.36119791
2022-01-14 18:35:17|167904853|167905850|2021-05-11 05:21:37|2021-05-11 05:25:27|55121.31000000|55216.52000000|580185.398647|649875.545828|395|603|10.5140021|11.77511862|0.003552|-0.002500|9753.24560397|19750.0072977|124|363|0.17672557|0.35784209
2022-01-14 18:35:17|167905851|167906848|2021-05-11 05:25:27|2021-05-11 05:28:50|55216.52000000|55075.56000000|563033.851633|693218.578526|361|637|10.2052919|12.56648417|0.001183|-0.003640|9883.60519679|25006.185993|108|394|0.17905212|0.45301994
2022-01-14 18:35:17|167906849|167907846|2021-05-11 05:28:50|2021-05-11 05:31:07|55075.56000000|55003.14000000|1200284.59346|557459.105802|551|447|21.81209319|10.1243449|0.003993|-0.005298|9695.67782209|15164.5470029|145|254|0.17619624|0.27547858
2022-01-14 18:35:17|167907847|167908844|2021-05-11 05:31:07|2021-05-11 05:34:16|55003.14000000|54927.29000000|667650.861527|615905.16613|425|573|12.14544503|11.20344862|0.004799|-0.005784|11627.4227068|23467.6545571|151|337|0.21149861|0.42692608
2022-01-14 18:35:17|167908845|167909842|2021-05-11 05:34:16|2021-05-11 05:38:06|54927.29000000|54894.13000000|696854.494104|713651.242316|328|670|12.68214178|12.99012423|0.003618|-0.004258|7808.78140233|23702.8372972|125|359|0.1421259|0.4314334
2022-01-14 18:35:17|167909843|167910840|2021-05-11 05:38:06|2021-05-11 05:41:06|54894.13000000|54850.46000000|1276597.54588|521603.287441|468|530|23.28704516|9.51102303|0.002804|-0.003551|12120.7500706|19114.309684|154|267|0.22104385|0.34860299
2022-01-14 18:35:17|167910841|167911838|2021-05-11 05:41:06|2021-05-11 05:44:12|54848.19000000|54803.74000000|920834.633491|588385.155356|460|538|16.81390643|10.74691725|0.002904|-0.003746|12107.332012|18126.978727|186|275|0.22115097|0.33096008
2022-01-14 18:35:17|167911839|167912836|2021-05-11 05:44:13|2021-05-11 05:47:46|54803.74000000|54943.70000000|518069.216612|573370.078893|327|671|9.45263725|10.45569736|0.004023|-0.001825|8402.51221355|24903.6797966|135|411|0.15324542|0.45404936
2022-01-14 18:35:18|167912837|167913834|2021-05-11 05:47:46|2021-05-11 05:50:44|54946.99000000|55031.68000000|589270.03336|478453.887283|416|582|10.7122416|8.69836456|0.000850|0.000376|11996.773442|23532.1932933|133|338|0.21812981|0.42787185
2022-01-14 18:35:18|167913835|167914832|2021-05-11 05:50:44|2021-05-11 05:54:29|55031.68000000|55115.36000000|500148.936053|824426.288676|437|561|9.08312204|14.9628095|0.001611|-0.000277|14572.0488196|20099.0488378|160|322|0.26460777|0.36501897
2022-01-14 18:35:18|167914833|167915830|2021-05-11 05:54:29|2021-05-11 05:57:23|55115.36000000|54931.00000000|1032095.75979|467167.638164|489|509|18.7473992|8.48273441|0.001238|-0.003765|16901.4752402|16767.2453788|187|268|0.30701114|0.30446202
2022-01-14 18:35:18|167915831|167916828|2021-05-11 05:57:23|2021-05-11 06:00:30|54931.00000000|54821.05000000|574301.088308|613675.305543|521|477|10.46217289|11.17990985|0.001319|-0.002768|15810.6086493|17999.2839085|199|280|0.2880606|0.32790741
2022-01-14 18:35:18|167916829|167917826|2021-05-11 06:00:31|2021-05-11 06:03:13|54821.10000000|55102.94000000|934271.070672|774776.385119|406|592|16.98541531|14.09165235|0.006269|-0.002098|11939.2015836|18007.3362752|122|316|0.21726835|0.32761728
2022-01-14 18:35:19|167917827|167918824|2021-05-11 06:03:13|2021-05-11 06:06:11|55104.56000000|55001.07000000|1069052.33812|466632.867241|496|502|19.41255324|8.47533401|0.000333|-0.001811|12810.8142905|14571.4085445|141|235|0.23261302|0.26459555
2022-01-14 18:35:19|167918825|167919822|2021-05-11 06:06:11|2021-05-11 06:09:57|55001.07000000|54995.80000000|1404460.88063|384791.701872|455|543|25.52488705|6.99839424|0.002353|-0.002437|10006.3917958|19876.0644231|122|319|0.1819442|0.36142408
2022-01-14 18:35:19|167919823|167920820|2021-05-11 06:09:58|2021-05-11 06:14:29|54995.80000000|55056.12000000|449511.460802|1070825.90291|355|643|8.15980524|19.42738686|0.005377|-0.004444|7436.88172087|21443.3242788|101|343|0.13502049|0.38935189
2022-01-14 18:35:20|167920821|167921818|2021-05-11 06:14:30|2021-05-11 06:18:31|55056.13000000|55171.27000000|423114.042072|402294.371809|357|641|7.67222669|7.29576862|0.004263|-0.002349|9256.79649757|21505.9782864|119|356|0.16789264|0.3899339
2022-01-14 18:35:20|167921819|167922816|2021-05-11 06:18:31|2021-05-11 06:23:07|55170.46000000|55223.29000000|1041564.48473|1072490.20409|372|626|18.8747846|19.42575992|0.006133|-0.005121|10073.5826188|21302.8527227|126|310|0.18251023|0.38595891
2022-01-14 18:35:20|167922817|167923814|2021-05-11 06:23:07|2021-05-11 06:28:30|55231.10000000|55201.39000000|567240.83603|701945.431293|356|642|10.27400049|12.71264712|0.003102|-0.003826|11311.7400378|22629.6439296|130|353|0.20484831|0.40981465
2022-01-14 18:35:20|167923815|167924812|2021-05-11 06:28:30|2021-05-11 06:33:00|55201.42000000|55336.01000000|461454.70308|664003.008217|342|656|8.34053693|12.0041249|0.002330|-0.000283|9796.72603745|22418.4755262|110|349|0.1771395|0.40536423
2022-01-14 18:35:20|167924813|167925810|2021-05-11 06:33:00|2021-05-11 06:37:45|55336.00000000|55376.62000000|300719.076534|632609.0084|321|677|5.43422282|11.43228045|0.002114|-0.001468|13206.1903503|24567.1178556|140|329|0.23863271|0.44393432
2022-01-14 18:35:20|167925811|167926808|2021-05-11 06:37:45|2021-05-11 06:42:34|55376.62000000|55485.21000000|254711.57095|638424.637588|321|677|4.59359586|11.51289326|0.001847|-0.000315|12905.342693|22266.7586578|139|325|0.23285527|0.40175482
2022-01-14 18:35:20|167926809|167927806|2021-05-11 06:42:34|2021-05-11 06:46:37|55485.21000000|55620.28000000|605443.593788|862569.478645|437|561|10.91035026|15.54176905|0.005182|-0.003201|16134.9934986|19266.3406998|167|294|0.29084474|0.34718019
2022-01-14 18:35:21|167927807|167928804|2021-05-11 06:46:37|2021-05-11 06:50:53|55621.46000000|55682.76000000|416872.711486|675013.816059|320|678|7.49259419|12.13329466|0.002084|-0.001241|11328.1089423|20524.77417|125|337|0.20359211|0.36889755
2022-01-14 18:35:21|167928805|167929802|2021-05-11 06:50:53|2021-05-11 06:55:12|55685.49000000|55738.50000000|334903.444414|739285.245811|345|653|6.01969596|13.28244742|0.002205|-0.001611|11622.3734032|23622.1146091|129|378|0.20890885|0.42447606
2022-01-14 18:35:21|167929803|167930800|2021-05-11 06:55:12|2021-05-11 06:59:32|55739.00000000|55797.45000000|611852.946154|695603.821295|316|682|10.96913045|12.46856052|0.001273|-0.000326|8237.53024614|21576.4924869|114|336|0.14765691|0.38672042
2022-01-14 18:35:21|167930801|167931798|2021-05-11 06:59:32|2021-05-11 07:04:10|55797.45000000|55822.82000000|409757.624976|996045.133671|391|607|7.33591062|17.82650279|0.001892|-0.001484|11384.9446654|20307.0414395|145|327|0.20379696|0.36351667
2022-01-14 18:35:21|167931799|167932796|2021-05-11 07:04:10|2021-05-11 07:08:50|55822.81000000|55688.62000000|570844.526133|471339.84371|412|586|10.2420703|8.45711058|0.002087|-0.003987|11041.3910105|20079.9133115|164|317|0.19813112|0.3602733
2022-01-14 18:35:21|167932797|167933794|2021-05-11 07:08:50|2021-05-11 07:14:18|55688.63000000|55720.68000000|455311.693023|492052.284615|418|580|8.17740592|8.83795465|0.003968|-0.003543|8720.99625367|23087.2273308|118|338|0.15667533|0.41470797
2022-01-14 18:35:21|167933795|167934792|2021-05-11 07:14:18|2021-05-11 07:21:07|55720.68000000|55651.55000000|291481.299695|381850.297916|372|626|5.23112913|6.85312747|0.001106|-0.001990|12020.7765812|23926.1777341|142|384|0.21575111|0.42941589
2022-01-14 18:35:21|167934793|167935790|2021-05-11 07:21:08|2021-05-11 07:27:12|55651.55000000|55540.01000000|1394617.66128|572915.290823|474|524|25.09182283|10.30266672|0.000689|-0.002511|10328.3968694|21311.1820164|145|301|0.18574034|0.38329015
2022-01-14 18:35:22|167935791|167936788|2021-05-11 07:27:14|2021-05-11 07:32:48|55540.00000000|55649.26000000|689881.248521|848609.758582|404|594|12.41447238|15.27514339|0.003167|-0.001718|13118.104188|22118.9990507|164|348|0.23613867|0.39811221
2022-01-14 18:35:22|167936789|167937786|2021-05-11 07:32:48|2021-05-11 07:38:28|55649.26000000|55548.11000000|346970.953783|720168.302911|402|596|6.23546984|12.9473774|0.002447|-0.003965|14081.1668709|20120.8014178|175|291|0.25313377|0.36171553
2022-01-14 18:35:22|167937787|167938784|2021-05-11 07:38:28|2021-05-11 07:44:29|55551.73000000|55551.23000000|670809.443386|684702.607796|369|629|12.08065312|12.32673272|0.002784|-0.002768|10549.9820358|24462.4740155|135|321|0.18996051|0.44039073
2022-01-14 18:35:22|167938785|167939782|2021-05-11 07:44:30|2021-05-11 07:51:36|55547.28000000|55616.67000000|501371.318717|633433.376564|342|656|9.02712214|11.40088663|0.004095|-0.003125|11516.7079769|26415.957894|131|365|0.20724567|0.47540973
2022-01-14 18:35:22|167939783|167940780|2021-05-11 07:51:36|2021-05-11 07:58:19|55616.68000000|55771.38000000|498920.8951|1011124.27132|368|630|8.96418298|18.15872306|0.005718|-0.003504|13951.5387859|21872.8456637|153|327|0.25073107|0.3929158
2022-01-14 18:35:22|167940781|167941778|2021-05-11 07:58:19|2021-05-11 08:03:21|55771.38000000|55788.54000000|843539.607521|1015400.93465|399|599|15.10267435|18.1886966|0.004948|-0.004643|5895.93528895|20615.162965|101|308|0.10560438|0.36916741
2022-01-14 18:35:22|167941779|167942776|2021-05-11 08:03:21|2021-05-11 08:08:55|55788.55000000|55778.15000000|727023.257036|702375.276371|412|586|13.03731645|12.59994167|0.005792|-0.006011|9208.31263104|22429.3496264|148|310|0.16517885|0.40231782
2022-01-14 18:35:23|167942777|167943774|2021-05-11 08:08:55|2021-05-11 08:16:07|55756.26000000|55649.36000000|577578.381998|530532.504774|436|562|10.37118998|9.52515392|0.003250|-0.004760|16016.4263614|24232.5652545|208|342|0.28756907|0.43501386
2022-01-14 18:35:23|167943775|167944772|2021-05-11 08:16:08|2021-05-11 08:21:05|55650.91000000|55512.96000000|1075932.83512|445740.504741|531|467|19.37015694|8.02310915|0.002065|-0.004361|14734.906648|18309.0984062|177|254|0.26523031|0.32953802
2022-01-14 18:35:23|167944773|167945770|2021-05-11 08:21:06|2021-05-11 08:24:33|55512.96000000|55470.42000000|1647981.51456|463833.212113|649|349|29.69509247|8.35807584|0.001817|-0.002643|18354.8430981|13208.1343107|195|186|0.33077593|0.23795798
2022-01-14 18:35:23|167945771|167946768|2021-05-11 08:24:33|2021-05-11 08:28:12|55470.43000000|55383.44000000|1500424.14025|557382.15427|600|398|27.05450714|10.05238183|0.002145|-0.003800|13666.7054796|13921.8462556|152|167|0.24652656|0.25104771
2022-01-14 18:35:23|167946769|167947766|2021-05-11 08:28:12|2021-05-11 08:32:55|55383.44000000|55387.47000000|1762492.13004|587871.165492|595|403|31.80722135|10.60861357|0.002444|-0.002374|15897.3989773|12943.2392027|165|206|0.28693346|0.23359189
2022-01-14 18:35:23|167947767|167948764|2021-05-11 08:32:55|2021-05-11 08:39:57|55387.47000000|55474.37000000|913149.181587|778808.905844|470|528|16.49362376|14.06255641|0.004829|-0.003523|10761.1445806|19259.521125|174|272|0.19432148|0.34769345
2022-01-14 18:35:23|167948765|167949762|2021-05-11 08:39:58|2021-05-11 08:46:32|55470.08000000|55648.09000000|1848751.39671|1457410.87051|387|611|33.3320128|26.25966019|0.006664|-0.003620|7150.21678224|17892.2295095|117|292|0.12886771|0.32232479
2022-01-14 18:35:23|167949763|167950760|2021-05-11 08:46:32|2021-05-11 08:53:25|55649.49000000|55293.80000000|1070463.44866|836380.095536|462|536|19.29128813|15.08427041|0.004563|-0.009416|10671.8937209|19142.8517209|153|293|0.19247707|0.34514861
2022-01-14 18:35:24|167950761|167951758|2021-05-11 08:53:25|2021-05-11 09:00:36|55293.02000000|55421.69000000|1009229.59958|790783.249954|415|583|18.24471247|14.29386398|0.006661|-0.004645|12555.2513706|20601.5509038|168|319|0.22693973|0.37235622
2022-01-14 18:35:24|167951759|167952756|2021-05-11 09:00:38|2021-05-11 09:08:26|55422.78000000|55527.05000000|827755.401722|808770.135712|373|625|14.91936927|14.57629514|0.006144|-0.004588|9986.60328729|22145.7643874|108|348|0.18002417|0.39920798
2022-01-14 18:35:24|167952757|167953754|2021-05-11 09:08:26|2021-05-11 09:17:13|55527.05000000|55552.89000000|504104.571375|555777.874683|350|648|9.07602948|10.00918062|0.005976|-0.005623|10685.2620489|26009.8216806|155|386|0.19240769|0.46835142
2022-01-14 18:35:24|167953755|167954752|2021-05-11 09:17:14|2021-05-11 09:24:33|55543.62000000|55746.67000000|744578.741396|1453490.04244|317|681|13.37213229|26.09974036|0.006069|-0.003068|8640.71748067|19585.03229|121|318|0.15526291|0.35183248
2022-01-14 18:35:24|167954753|167955750|2021-05-11 09:24:34|2021-05-11 09:30:48|55742.59000000|55585.81000000|911875.200684|834304.073082|382|616|16.38800963|14.99038052|0.003704|-0.006330|9176.19984593|20015.8734996|132|355|0.16496337|0.35976162
2022-01-14 18:35:24|167955751|167956748|2021-05-11 09:30:48|2021-05-11 09:37:20|55585.81000000|55733.22000000|1070394.52028|681116.55371|323|675|19.23246515|12.23241244|0.003801|-0.001368|7183.9350618|20714.0079747|100|412|0.12900482|0.37213607
2022-01-14 18:35:25|167956749|167957746|2021-05-11 09:37:20|2021-05-11 09:45:16|55733.22000000|55694.25000000|522142.907444|952365.005378|371|627|9.3657849|17.08309172|0.005289|-0.005877|10753.4898655|20475.1579863|161|313|0.19290183|0.36730119
2022-01-14 18:35:25|167957747|167958744|2021-05-11 09:45:16|2021-05-11 09:51:27|55694.25000000|55801.43000000|1499479.31002|1443064.03417|411|587|26.93299851|25.90182454|0.006650|-0.004678|9311.48472986|18942.1764537|113|290|0.16716888|0.34004824
2022-01-14 18:35:25|167958745|167959742|2021-05-11 09:51:28|2021-05-11 09:57:09|55801.43000000|55988.00000000|802666.865247|981930.985314|365|633|14.36725728|17.5723945|0.009821|-0.005961|6455.48095896|18968.9102525|86|282|0.11559745|0.33953131
2022-01-14 18:35:25|167959743|167960740|2021-05-11 09:57:09|2021-05-11 10:00:47|55988.00000000|55996.58000000|1188019.20461|1402196.4183|458|540|21.22003468|25.04532458|0.008269|-0.008049|6644.21266979|10736.7351129|113|196|0.11867726|0.19178039
2022-01-14 18:35:25|167960741|167961738|2021-05-11 10:00:47|2021-05-11 10:05:56|55996.59000000|55978.94000000|997970.500419|1324757.77972|467|531|17.82867263|23.66742569|0.009952|-0.010280|8103.86166481|15818.5431608|128|253|0.14478928|0.28263083
2022-01-14 18:35:25|167961739|167962736|2021-05-11 10:05:56|2021-05-11 10:12:09|55978.93000000|56121.99000000|895177.346356|1032168.14407|349|649|15.96330669|18.4047381|0.008644|-0.006152|5703.01510577|18976.8585821|88|316|0.10174371|0.33845666
2022-01-14 18:35:25|167962737|167963734|2021-05-11 10:12:10|2021-05-11 10:17:58|56121.99000000|56040.08000000|940114.405887|1663521.49993|363|635|16.75833947|29.65655432|0.005464|-0.007163|5385.43448414|22443.2601811|83|318|0.09602392|0.40007171
2022-01-14 18:35:25|167963735|167964732|2021-05-11 10:17:58|2021-05-11 10:25:28|56040.09000000|56017.79000000|427825.753472|635462.961918|403|595|7.63261631|11.33898701|0.004376|-0.004691|11570.2583779|20715.8995388|135|344|0.20648318|0.36968097
2022-01-14 18:35:26|167964733|167965730|2021-05-11 10:25:29|2021-05-11 10:29:08|56017.79000000|56161.16000000|1006655.35005|1811450.38814|365|633|17.91627376|32.25490637|0.008693|-0.006073|6564.90639106|15370.7866543|83|272|0.1169518|0.2736738
2022-01-14 18:35:26|167965731|167966728|2021-05-11 10:29:08|2021-05-11 10:34:20|56163.47000000|56014.88000000|1246702.63408|1050907.38542|514|484|22.23355215|18.7431556|0.003650|-0.005992|10207.5691709|13763.585453|140|214|0.18204143|0.24544488
2022-01-14 18:35:26|167966729|167967726|2021-05-11 10:34:20|2021-05-11 10:38:55|56021.09000000|55939.69000000|1517856.16511|692476.713665|618|380|27.1274558|12.37443684|0.004752|-0.005952|11398.6737527|11925.9341823|170|178|0.20372026|0.21316669
2022-01-14 18:35:27|167967727|167968724|2021-05-11 10:38:56|2021-05-11 10:44:14|55939.69000000|55905.00000000|1032039.70354|544979.583497|515|483|18.46113455|9.74562985|0.002276|-0.002755|10120.5883693|16683.3895213|145|258|0.18101246|0.29834015
2022-01-14 18:35:27|167968725|167969722|2021-05-11 10:44:16|2021-05-11 10:50:09|55904.99000000|55880.94000000|674817.247369|412878.374605|449|549|12.07406324|7.38709046|0.004645|-0.005089|7963.33789359|19869.5364956|118|326|0.14245077|0.35545549
2022-01-14 18:35:27|167969723|167970720|2021-05-11 10:50:09|2021-05-11 10:56:02|55880.94000000|55826.15000000|777441.243647|536238.82714|364|634|13.92143289|9.6019873|0.002812|-0.003746|7847.78061987|25379.3641941|137|374|0.14052918|0.45444083
2022-01-14 18:35:27|167970721|167971718|2021-05-11 10:56:02|2021-05-11 11:00:26|55826.15000000|55976.43000000|1314436.37688|1236107.24083|439|559|23.51125539|22.11110792|0.003573|-0.001492|7397.01858308|17665.7309171|106|245|0.13230407|0.31601635
2022-01-14 18:35:27|167971719|167972716|2021-05-11 11:00:26|2021-05-11 11:06:09|55976.38000000|55911.00000000|1013943.60487|1021682.38884|393|605|18.11636999|18.26141845|0.001103|-0.001997|9659.75027317|23569.8250972|144|338|0.17263332|0.42120107
2022-01-14 18:35:27|167972717|167973714|2021-05-11 11:06:09|2021-05-11 11:10:08|55911.00000000|55753.04000000|1226778.71855|1861125.46767|474|524|21.99560903|33.36945686|0.003191|-0.005368|11087.6065942|14379.9481467|182|207|0.19880045|0.25774576
2022-01-14 18:35:28|167973715|167974712|2021-05-11 11:10:09|2021-05-11 11:16:09|55744.55000000|55797.31000000|1012148.07627|874348.746429|392|606|18.15126054|15.68135064|0.004209|-0.003460|9697.56867863|22752.1963355|124|328|0.17393198|0.40800692
2022-01-14 18:35:28|167974713|167975710|2021-05-11 11:16:10|2021-05-11 11:21:48|55797.32000000|55918.82000000|409033.771939|1516613.41278|277|721|7.32160933|27.1404045|0.002975|-0.001099|6827.27673658|23636.8882533|116|335|0.12220888|0.42314505
2022-01-14 18:35:28|167975711|167976708|2021-05-11 11:21:48|2021-05-11 11:27:02|55918.82000000|55934.56000000|353444.402191|1811694.20203|283|715|6.31311955|32.36533083|0.002517|-0.002104|9121.80407596|21543.5027016|127|311|0.1629704|0.38489056
2022-01-14 18:35:28|167976709|167977706|2021-05-11 11:27:02|2021-05-11 11:32:02|55929.75000000|55833.37000000|920171.124213|1728587.90661|343|655|16.46222547|30.89953103|0.001702|-0.003328|8380.12937944|22169.9923566|113|319|0.14985857|0.39626899
2022-01-14 18:35:28|167977707|167978704|2021-05-11 11:32:02|2021-05-11 11:37:03|55833.37000000|55793.48000000|686102.397491|2362670.62697|311|687|12.29099772|42.32549|0.001633|-0.002244|8406.01385869|22438.9752189|120|300|0.1505872|0.4019562
2022-01-14 18:35:28|167978705|167979702|2021-05-11 11:37:03|2021-05-11 11:42:21|55793.48000000|55770.77000000|624599.115418|1666222.21128|255|743|11.19158504|29.86056981|0.001790|-0.002185|6975.7920556|25343.7403041|89|341|0.12499793|0.45414465
2022-01-14 18:35:28|167979703|167980700|2021-05-11 11:42:22|2021-05-11 11:44:49|55770.76000000|55605.48000000|1222128.86118|1367339.6392|446|552|21.96016805|24.56783734|0.001948|-0.004919|8146.7699562|19985.873803|145|256|0.14639238|0.35907625
2022-01-14 18:35:28|167980701|167981698|2021-05-11 11:44:49|2021-05-11 11:48:08|55605.48000000|55460.99000000|1034088.51727|1088685.63103|425|573|18.61174464|19.59674129|0.004231|-0.007057|8695.72026676|17125.0787841|146|217|0.15656941|0.30824133
2022-01-14 18:35:29|167981699|167982696|2021-05-11 11:48:08|2021-05-11 11:52:03|55460.99000000|55444.61000000|1289641.71921|1713783.01351|359|639|23.2430034|30.89382143|0.003548|-0.003789|6230.57379616|18819.3827012|98|251|0.11229173|0.33924004
2022-01-14 18:35:29|167982697|167983694|2021-05-11 11:52:03|2021-05-11 11:54:48|55444.61000000|55267.10000000|2326702.77922|837485.947407|549|449|42.07010686|15.12528342|0.001473|-0.006730|11175.1091025|14426.3900617|193|183|0.20194751|0.26038906
2022-01-14 18:35:29|167983695|167984692|2021-05-11 11:54:48|2021-05-11 11:57:42|55267.10000000|55296.63000000|828258.831714|786408.487618|352|646|14.96756489|14.20905246|0.003433|-0.002937|6710.16902529|22237.1153204|92|270|0.12123941|0.40175505
2022-01-14 18:35:29|167984693|167985690|2021-05-11 11:57:43|2021-05-11 12:00:24|55296.63000000|55291.17000000|1358546.54232|1517088.71904|382|616|24.58168034|27.45503574|0.006517|-0.005640|7664.66276896|16977.3730794|110|245|0.13867242|0.30714976
2022-01-14 18:35:29|167985691|167986688|2021-05-11 12:00:24|2021-05-11 12:02:45|55289.77000000|55158.60000000|1819153.78887|1662539.91674|424|574|32.97656039|30.13380839|0.003956|-0.006282|8221.15052453|15842.4238028|122|203|0.14894468|0.28690647
2022-01-14 18:35:29|167986689|167987686|2021-05-11 12:02:45|2021-05-11 12:06:28|55156.51000000|55254.26000000|894791.051097|1627727.12512|302|696|16.21186294|29.48587551|0.003697|-0.002624|6576.17118623|18061.836145|97|261|0.11911385|0.32711524
2022-01-14 18:35:29|167987687|167988684|2021-05-11 12:06:28|2021-05-11 12:10:29|55254.27000000|55275.54000000|824987.472794|924019.431024|284|714|14.92111481|16.714372|0.003536|-0.003166|6523.81185525|26386.6574025|98|346|0.1179946|0.47722412
2022-01-14 18:35:29|167988685|167989682|2021-05-11 12:10:29|2021-05-11 12:14:26|55275.54000000|55278.36000000|818428.251386|1433916.81026|304|694|14.80845538|25.94955524|0.001654|-0.001598|6417.9624281|23898.5134499|91|311|0.11613309|0.43246373
2022-01-14 18:35:30|167989683|167990680|2021-05-11 12:14:26|2021-05-11 12:18:08|55275.31000000|55100.01000000|1215557.72955|1278539.626|324|674|22.01657864|23.16815669|0.001407|-0.004489|5919.65172509|22951.1616582|86|295|0.10723287|0.41571744
2022-01-14 18:35:30|167990681|167991678|2021-05-11 12:18:08|2021-05-11 12:21:33|55100.01000000|55124.48000000|1445299.35373|720841.744759|413|585|26.21611611|13.0764441|0.004371|-0.004004|10528.8826658|23419.4742721|134|305|0.19100637|0.42473084
2022-01-14 18:35:30|167991679|167992676|2021-05-11 12:21:33|2021-05-11 12:24:30|55122.00000000|55035.41000000|1047234.82234|899280.807113|328|670|18.99496255|16.30458978|0.003049|-0.004658|8438.12763397|22564.185998|112|309|0.15300599|0.40907482
2022-01-14 18:35:30|167992677|167993674|2021-05-11 12:24:30|2021-05-11 12:26:17|55034.53000000|55100.84000000|1901231.80798|1264834.79568|486|512|34.56843908|22.99386725|0.005384|-0.003996|11963.0771586|14062.6383834|166|178|0.21747855|0.25560178
2022-01-14 18:35:30|167993675|167994672|2021-05-11 12:26:17|2021-05-11 12:29:09|55100.84000000|54962.98000000|1635344.98482|1158962.95143|384|614|29.73309709|21.08221204|0.002926|-0.005369|7658.88343621|19169.8889926|107|262|0.13929894|0.34868922
2022-01-14 18:35:30|167994673|167995670|2021-05-11 12:29:09|2021-05-11 12:31:38|54962.79000000|54912.83000000|1601696.34605|629598.85276|388|610|29.13361196|11.45100287|0.001388|-0.002297|8591.06989675|16290.0322339|113|236|0.15627222|0.29631562
2022-01-14 18:35:30|167995671|167996668|2021-05-11 12:31:38|2021-05-11 12:33:47|54912.83000000|55025.00000000|710631.051514|2037043.91151|339|659|12.94336109|37.08520185|0.003435|-0.001239|7819.94498733|19575.2294014|127|258|0.14248188|0.35649048
2022-01-14 18:35:30|167996669|167997666|2021-05-11 12:33:47|2021-05-11 12:36:30|55025.00000000|55095.92000000|1249324.02769|2274420.6985|382|616|22.7011823|41.33035648|0.004850|-0.003549|7956.61884858|18136.127621|92|231|0.14454449|0.32943437
2022-01-14 18:35:30|167997667|167998664|2021-05-11 12:36:31|2021-05-11 12:40:05|55095.92000000|55075.00000000|1128490.0114|757668.683625|389|609|20.49237497|13.75850664|0.000705|-0.001015|8601.47431515|22547.6457168|102|315|0.156185|0.40940068
2022-01-14 18:35:31|167998665|167999662|2021-05-11 12:40:06|2021-05-11 12:43:04|55069.37000000|55020.04000000|1015730.12564|1101898.57622|345|653|18.4392171|20.01288216|0.002563|-0.003363|6418.38302427|21264.5369641|84|291|0.11653161|0.3861263
2022-01-14 18:35:31|167999663|168000660|2021-05-11 12:43:04|2021-05-11 12:45:24|55020.04000000|55300.00000000|1079617.64737|1930458.20801|200|798|19.55681355|34.97551591|0.010947|-0.003049|3972.8835836|18802.6418024|57|285|0.07202728|0.34068046
2022-01-14 18:35:31|168000661|168001658|2021-05-11 12:45:24|2021-05-11 12:47:21|55300.00000000|55436.65000000|791069.467327|1581079.65659|231|767|14.28530219|28.53987819|0.004249|-0.000865|5180.72309681|20244.1397056|59|286|0.09353338|0.36549736
2022-01-14 18:35:31|168001659|168002656|2021-05-11 12:47:21|2021-05-11 12:50:32|55436.65000000|55315.31000000|848022.808853|766809.13168|328|670|15.31805432|13.84906997|0.000493|-0.002332|7680.45306793|21821.6325969|106|293|0.13878533|0.39420944
2022-01-14 18:35:31|168002657|168003654|2021-05-11 12:50:32|2021-05-11 12:53:44|55315.35000000|55346.64000000|1087896.1133|1023765.3315|367|631|19.67973491|18.51407786|0.003056|-0.002576|7353.70799029|23766.2557339|119|308|0.13301071|0.42987244
2022-01-14 18:35:31|168003655|168004652|2021-05-11 12:53:44|2021-05-11 12:57:31|55346.63000000|55375.59000000|452605.690689|1319100.87127|273|725|8.17868593|23.83461855|0.002127|-0.001824|6052.46743824|26483.0968825|88|340|0.10937036|0.47847338
2022-01-14 18:35:31|168004653|168005650|2021-05-11 12:57:31|2021-05-11 13:00:51|55383.44000000|55539.94000000|656204.299952|1535427.6304|312|686|11.83591315|27.68677971|0.002338|0.000208|8701.80260366|24309.3853268|105|374|0.15706065|0.43867412
2022-01-14 18:35:31|168005651|168006648|2021-05-11 13:00:51|2021-05-11 13:03:15|55540.63000000|55685.00000000|1016153.18489|1289176.51877|253|745|18.28692934|23.19591433|0.004051|-0.001025|4965.9138869|21235.4185054|67|330|0.08936012|0.38202002
2022-01-14 18:35:31|168006649|168007646|2021-05-11 13:03:15|2021-05-11 13:06:13|55685.00000000|55689.63000000|986838.721476|1110667.00874|368|630|17.72136725|19.94312781|-0.000395|0.000474|8998.19758055|21878.8066071|121|308|0.16156447|0.39284818
2022-01-14 18:35:32|168007647|168008644|2021-05-11 13:06:14|2021-05-11 13:08:47|55696.07000000|55627.19000000|1029744.09529|1642894.60837|335|663|18.49290593|29.49753906|-0.000301|-0.000823|8124.44714478|21283.846782|118|262|0.14586814|0.38216959
2022-01-14 18:35:32|168008645|168009642|2021-05-11 13:08:48|2021-05-11 13:12:15|55626.43000000|55601.17000000|922685.13186|1105927.10928|356|642|16.59883187|19.88343254|-0.003126|0.002779|9698.42230243|20412.8908339|128|280|0.17438287|0.36699448
2022-01-14 18:35:32|168009643|168010640|2021-05-11 13:12:15|2021-05-11 13:15:44|55606.11000000|55529.46000000|918608.976225|1245284.81744|300|698|16.53869341|22.41963656|-0.000238|-0.000835|6543.89068506|23236.27585|88|320|0.117809|0.41824501
2022-01-14 18:35:32|168010641|168011638|2021-05-11 13:15:44|2021-05-11 13:18:38|55529.46000000|55619.46000000|740183.644786|1013325.24687|301|697|13.31135974|18.23288069|0.004681|-0.003074|5102.17888483|21757.723203|74|317|0.09179263|0.39136568
2022-01-14 18:35:32|168011639|168012636|2021-05-11 13:18:38|2021-05-11 13:21:09|55619.46000000|55352.75000000|670076.321088|946372.768492|428|570|12.08660663|17.06515111|-0.000065|-0.004600|11066.9454566|17911.0047157|163|243|0.1995781|0.32297481
2022-01-14 18:35:32|168012637|168013634|2021-05-11 13:21:09|2021-05-11 13:23:22|55351.93000000|55177.97000000|1145006.2964|1155163.41288|406|592|20.72175057|20.91106732|0.000073|-0.003173|8540.62452536|18681.3787208|145|234|0.15463152|0.33819788
2022-01-14 18:35:32|168013635|168014632|2021-05-11 13:23:22|2021-05-11 13:26:07|55186.54000000|55076.52000000|852709.071881|1068822.17275|318|680|15.47292175|19.3817876|-0.000134|-0.001372|6927.15295307|20296.8298029|103|286|0.12564191|0.3680043
2022-01-14 18:35:32|168014633|168015630|2021-05-11 13:26:07|2021-05-11 13:28:16|55074.87000000|55001.53000000|1324856.00903|799463.718558|357|641|24.06937225|14.52024564|-0.000342|-0.000929|6131.30488171|20243.5217229|91|277|0.11136197|0.36766689
2022-01-14 18:35:32|168015631|168016628|2021-05-11 13:28:16|2021-05-11 13:30:24|55001.53000000|54960.00000000|1549147.2603|1502023.79166|366|632|28.1656617|27.2995201|0.002108|-0.002265|6875.71751956|20771.3690369|118|258|0.12500362|0.37761689
2022-01-14 18:35:33|168016629|168017626|2021-05-11 13:30:24|2021-05-11 13:32:15|54960.00000000|55034.34000000|1551950.02241|1629403.32055|331|667|28.20506493|29.62886466|0.002699|-0.001198|6395.72851035|19070.0789285|98|257|0.11632384|0.34675119
2022-01-14 18:35:34|168017627|168018624|2021-05-11 13:32:15|2021-05-11 13:34:39|55034.34000000|55202.43000000|522371.996339|837198.954543|325|673|9.47228334|15.18432431|0.005847|-0.002593|7248.80652248|21366.8708634|114|286|0.13140565|0.38745446
2022-01-14 18:35:34|168018625|168019622|2021-05-11 13:34:39|2021-05-11 13:37:07|55199.53000000|55375.16000000|889273.121067|1085049.68464|277|721|16.0765772|19.62344175|0.003347|-0.000473|6600.22592855|29625.7573866|104|342|0.11936953|0.53574442
2022-01-14 18:35:34|168019623|168020620|2021-05-11 13:37:07|2021-05-11 13:39:30|55375.16000000|55112.75000000|1600041.93035|690281.339036|460|538|28.97197327|12.49920546|0.000676|-0.004511|7934.7516572|18715.2833875|142|261|0.14370773|0.33881446
2022-01-14 18:35:34|168020621|168021618|2021-05-11 13:39:30|2021-05-11 13:42:17|55112.13000000|55209.97000000|517349.044819|2050253.43065|307|691|9.37740689|37.16121047|0.001245|0.000245|9426.08406689|21441.1150449|124|321|0.17077116|0.38854855
2022-01-14 18:35:34|168021619|168022616|2021-05-11 13:42:17|2021-05-11 13:45:00|55209.96000000|55377.50000000|461780.27128|1217605.96944|321|677|8.33807311|21.98638492|0.001851|0.000425|9816.86245382|22026.7883991|125|341|0.17728973|0.39787836
2022-01-14 18:35:35|168022617|168023614|2021-05-11 13:45:00|2021-05-11 13:47:07|55377.50000000|55433.03000000|610390.762944|1674286.73916|296|702|11.01952559|30.23368083|0.002021|-0.001177|7215.02617832|21742.0200514|99|292|0.13025232|0.39247963
2022-01-14 18:35:35|168023615|168024612|2021-05-11 13:47:07|2021-05-11 13:49:46|55433.03000000|55503.28000000|479949.106586|1637048.13289|258|740|8.64908107|29.50212569|0.004016|-0.002458|9106.17993408|22216.4504111|99|321|0.16411165|0.40035509
2022-01-14 18:35:35|168024613|168025610|2021-05-11 13:49:46|2021-05-11 13:52:08|55502.77000000|55550.55000000|1084726.80674|1280726.65638|304|694|19.52530116|23.04505864|0.001848|-0.001032|10015.5038357|21768.628522|113|304|0.180193|0.39163734
2022-01-14 18:35:35|168025611|168026608|2021-05-11 13:52:08|2021-05-11 13:55:13|55550.55000000|55635.79000000|641676.891444|1245639.1829|305|693|11.52907241|22.39182277|0.002283|-0.000925|10329.8603331|22129.6410726|116|347|0.18569416|0.3977806
2022-01-14 18:35:35|168026609|168027606|2021-05-11 13:55:13|2021-05-11 13:57:53|55642.99000000|55785.78000000|647365.938034|2008664.77328|280|718|11.63068302|36.07815936|0.004700|-0.002410|7343.42853463|22808.6303266|94|343|0.13190146|0.40972457
2022-01-14 18:35:35|168027607|168028604|2021-05-11 13:57:53|2021-05-11 14:00:09|55785.77000000|55842.44000000|578823.741744|2329704.37727|282|716|10.37758897|41.77681617|0.001472|-0.000670|10950.3666817|18502.1606507|111|284|0.19636452|0.33179703
2022-01-14 18:35:35|168028605|168029602|2021-05-11 14:00:09|2021-05-11 14:03:21|55842.70000000|55726.34000000|849193.102201|1526200.58457|332|666|15.23122157|27.38848569|0.000128|-0.001796|9148.9414975|23056.4284183|128|324|0.16406626|0.41350581
2022-01-14 18:35:35|168029603|168030600|2021-05-11 14:03:21|2021-05-11 14:06:12|55726.34000000|55623.85000000|545654.281879|1100605.58145|330|668|9.79429835|19.75143161|-0.000329|-0.001456|9583.24903717|22125.0069206|125|310|0.17197552|0.39714601
2022-01-14 18:35:36|168030601|168031598|2021-05-11 14:06:12|2021-05-11 14:09:37|55622.50000000|55640.49000000|782839.080814|1281157.49361|348|650|14.07904267|23.04070417|0.001345|-0.001093|8895.92811251|22826.9813845|114|323|0.15997149|0.41046715
2022-01-14 18:35:36|168031599|168032596|2021-05-11 14:09:37|2021-05-11 14:12:29|55640.49000000|55824.86000000|957635.417455|740940.808503|382|616|17.18743079|13.29631897|0.003241|-0.000732|13537.8162052|24121.7098347|145|335|0.2430926|0.43300574
2022-01-14 18:35:36|168032597|168033594|2021-05-11 14:12:29|2021-05-11 14:15:05|55815.19000000|55900.00000000|1238935.18358|882670.376898|325|673|22.17784167|15.80462911|0.003993|-0.002749|6954.6111146|22134.7448545|104|337|0.12453294|0.39637511
2022-01-14 18:35:36|168033595|168034592|2021-05-11 14:15:06|2021-05-11 14:17:57|55900.00000000|55782.48000000|1076869.75848|1055124.16893|364|634|19.27881205|18.88867823|-0.000130|-0.001593|8418.01010706|21247.8499154|137|313|0.15072665|0.38046303
2022-01-14 18:35:36|168034593|168035590|2021-05-11 14:17:57|2021-05-11 14:21:21|55782.49000000|55865.39000000|669699.580362|1146780.29721|336|662|11.98546673|20.53337375|0.002177|-0.000963|9120.23101577|25183.3420727|141|337|0.1633052|0.45096864
2022-01-14 18:35:36|168035591|168036588|2021-05-11 14:21:21|2021-05-11 14:24:19|55865.38000000|55884.83000000|1128984.70356|1083833.17906|364|634|20.2180934|19.41437656|0.002079|-0.001800|7039.89374846|21238.8325168|115|311|0.1261041|0.38040442
2022-01-14 18:35:36|168036589|168037586|2021-05-11 14:24:19|2021-05-11 14:28:13|55883.75000000|55836.60000000|754307.268792|624627.51182|326|672|13.51374426|11.18759161|-0.000798|0.000274|10277.518783|25383.9755004|146|381|0.18408391|0.45464207
2022-01-14 18:35:36|168037587|168038584|2021-05-11 14:28:13|2021-05-11 14:31:07|55836.60000000|55737.76000000|1459656.80213|1221932.94121|367|631|26.12276382|21.8707292|0.003121|-0.004729|8845.61732308|19126.2046225|120|286|0.15835632|0.34228115
2022-01-14 18:35:36|168038585|168039582|2021-05-11 14:31:07|2021-05-11 14:34:20|55745.33000000|55759.42000000|707688.321246|1085047.59608|362|636|12.69649196|19.46050871|0.001588|-0.001364|7638.2131897|22737.4057438|123|315|0.13704438|0.40785593
2022-01-14 18:35:37|168039583|168040580|2021-05-11 14:34:20|2021-05-11 14:37:30|55759.42000000|55703.38000000|970238.724676|1206992.65168|298|700|17.41990661|21.66035277|-0.000127|-0.000794|7706.86291803|21875.3979418|95|331|0.13831886|0.39257186
2022-01-14 18:35:37|168040581|168041578|2021-05-11 14:37:30|2021-05-11 14:40:01|55703.37000000|55714.03000000|890088.479474|1224609.82046|320|678|15.98962975|21.99708793|0.001905|-0.001713|6100.45901407|18652.5933971|84|303|0.10955977|0.33509902
2022-01-14 18:35:37|168041579|168042576|2021-05-11 14:40:01|2021-05-11 14:42:57|55714.04000000|55783.95000000|351032.914045|928997.413361|281|717|6.29612455|16.66486298|0.001558|-0.000380|8340.40157712|22939.6848517|103|335|0.14960812|0.41148551
2022-01-14 18:35:37|168042577|168043574|2021-05-11 14:42:57|2021-05-11 14:45:36|55783.90000000|55790.48000000|976142.272819|1303176.14583|334|664|17.48858167|23.33719119|0.002069|-0.002165|8316.42224072|20075.0697461|101|304|0.14900034|0.35960381
2022-01-14 18:35:37|168043575|168044572|2021-05-11 14:45:36|2021-05-11 14:47:57|55795.36000000|55655.90000000|1196572.49548|1142257.41989|489|509|21.49255956|20.5198211|0.001353|-0.003420|8777.42384498|16224.3705434|142|244|0.1575837|0.29138488
2022-01-14 18:35:37|168044573|168045570|2021-05-11 14:47:57|2021-05-11 14:50:28|55655.89000000|55849.64000000|397491.012186|1941264.74473|366|632|7.13259296|34.80674799|0.003398|-0.000557|7525.46247475|19227.5218926|107|305|0.13504033|0.34499536
2022-01-14 18:35:37|168045571|168046568|2021-05-11 14:50:28|2021-05-11 14:52:42|55849.63000000|55867.40000000|2059250.27948|2483503.02676|410|588|36.8394652|44.43582612|0.003142|-0.003005|5814.34054671|18254.7754216|82|271|0.10404644|0.32668993
2022-01-14 18:35:38|168046569|168047566|2021-05-11 14:52:42|2021-05-11 14:55:35|55871.33000000|55869.82000000|1138766.65653|1796737.49356|382|616|20.39483462|32.18267026|0.000286|-0.000475|5590.09769059|19252.2338984|80|276|0.10010936|0.3447637
2022-01-14 18:35:38|168047567|168048564|2021-05-11 14:55:35|2021-05-11 14:58:44|55874.19000000|55793.10000000|2167709.64817|1178763.18986|372|626|38.82020895|21.11353871|-0.000277|-0.000758|7703.64603658|23147.8262133|103|344|0.13799181|0.41462176
2022-01-14 18:35:38|168048565|168049562|2021-05-11 14:58:44|2021-05-11 15:01:47|55793.10000000|55833.02000000|825471.310471|1114925.41201|341|657|14.79584009|19.98440309|0.000411|0.000109|7772.08850372|26198.4195797|102|382|0.13929814|0.46955066
2022-01-14 18:35:38|168049563|168050560|2021-05-11 15:01:47|2021-05-11 15:05:07|55833.02000000|55650.01000000|744939.229596|1195226.13769|322|676|13.35922764|21.4194573|0.000160|-0.003237|7910.42191446|23149.3252166|114|345|0.14180704|0.41494477
2022-01-14 18:35:38|168050561|168051558|2021-05-11 15:05:07|2021-05-11 15:08:19|55650.01000000|55761.86000000|791420.226363|1325641.49276|313|685|14.21799471|23.80830454|0.001938|-0.000238|9510.35577192|25449.692381|133|392|0.17079817|0.45707751
2022-01-14 18:35:38|168051559|168052556|2021-05-11 15:08:20|2021-05-11 15:11:10|55761.86000000|55804.40000000|369309.277767|936535.251683|277|721|6.62294684|16.79128975|0.001351|-0.000443|9011.57663841|23866.1298833|137|354|0.16159862|0.42791518
2022-01-14 18:35:38|168052557|168053554|2021-05-11 15:11:10|2021-05-11 15:14:07|55804.41000000|55894.03000000|721960.0028|1791450.91294|264|734|12.91096837|32.05205591|0.002614|-0.001205|7362.47145772|21737.0822177|97|325|0.1316943|0.38888054
2022-01-14 18:35:38|168053555|168054552|2021-05-11 15:14:07|2021-05-11 15:17:03|55894.03000000|55884.11000000|1048586.75787|2013328.81825|329|669|18.7554918|36.0119313|-0.000006|-0.000114|11236.7454745|23738.3044031|136|340|0.20101525|0.42463994
2022-01-14 18:35:38|168054553|168055550|2021-05-11 15:17:03|2021-05-11 15:18:29|55884.11000000|56100.00000000|1796745.33814|2673680.44371|242|756|32.07416207|47.7378817|0.006213|-0.001760|3903.94567763|16217.8258036|50|279|0.06970864|0.2895683
2022-01-14 18:35:39|168055551|168056548|2021-05-11 15:18:29|2021-05-11 15:20:08|56100.35000000|56103.89000000|1969575.31018|1468884.03099|287|711|35.10239137|26.18019662|0.002228|-0.002157|4870.74323021|17859.1890982|58|265|0.08681001|0.31829021
2022-01-14 18:35:39|168056549|168057546|2021-05-11 15:20:08|2021-05-11 15:22:40|56103.89000000|56084.04000000|844675.738924|1513157.86808|328|670|15.06241174|26.98321084|0.001672|-0.001972|7954.23273996|22686.2272842|108|315|0.14187483|0.40459779
2022-01-14 18:35:39|168057547|168058544|2021-05-11 15:22:40|2021-05-11 15:25:08|56084.04000000|56098.06000000|1389827.14916|1222520.62439|375|623|24.79753214|21.81663259|-0.000170|0.000348|6800.90297344|23422.2684382|90|321|0.12136889|0.41793956
2022-01-14 18:35:39|168058545|168059542|2021-05-11 15:25:08|2021-05-11 15:27:48|56099.03000000|56118.65000000|1109028.51118|1220507.02727|328|670|19.75319176|21.74024302|0.000992|-0.000733|8261.7278325|21559.1595241|101|303|0.14717447|0.38406427
2022-01-14 18:35:39|168059543|168060540|2021-05-11 15:27:48|2021-05-11 15:30:36|56118.65000000|56179.58000000|790033.595275|816371.805601|363|635|14.0728436|14.54282702|-0.000895|0.001644|9380.73358492|26009.1485078|113|345|0.16710427|0.46326413
2022-01-14 18:35:39|168060541|168061538|2021-05-11 15:30:36|2021-05-11 15:32:52|56179.58000000|56010.43000000|788227.471499|1329650.80595|317|681|14.04738485|23.67841395|-0.000582|-0.001972|8726.99945053|24994.9475151|127|330|0.15552883|0.44530746
2022-01-14 18:35:39|168061539|168062536|2021-05-11 15:32:52|2021-05-11 15:35:44|56010.43000000|56113.17000000|433078.596813|1136608.85755|328|670|7.72477055|20.27011877|0.000140|0.001125|8758.32257828|21512.8242026|115|316|0.15620172|0.38368152
2022-01-14 18:35:39|168062537|168063534|2021-05-11 15:35:44|2021-05-11 15:38:23|56113.17000000|56000.00000000|707972.806963|782247.027357|422|576|12.63744917|13.96517335|-0.000504|-0.001301|11552.3195145|23643.0316484|149|324|0.20626007|0.42216946
2022-01-14 18:35:40|168063535|168064532|2021-05-11 15:38:23|2021-05-11 15:41:45|56005.52000000|55966.40000000|672247.029049|766097.720578|348|650|11.99688431|13.67291203|-0.000650|0.000106|7564.57509755|25162.8549481|95|367|0.1350061|0.44907868
2022-01-14 18:35:40|168064533|168065530|2021-05-11 15:41:45|2021-05-11 15:45:12|55966.40000000|55926.83000000|658647.074302|783445.602798|345|653|11.77078232|13.99841374|0.000592|-0.001139|9853.04404939|25770.6322672|132|360|0.17607056|0.46051373
2022-01-14 18:35:40|168065531|168066528|2021-05-11 15:45:12|2021-05-11 15:48:05|55930.01000000|56000.01000000|834951.112026|1286809.67162|353|645|14.90715446|22.98710676|0.002148|-0.001146|9117.9637241|25086.2018379|111|327|0.16278882|0.44793058
2022-01-14 18:35:40|168066529|168067526|2021-05-11 15:48:05|2021-05-11 15:51:00|56000.00000000|56013.75000000|627753.670127|2239408.96911|287|711|11.20824542|39.99133794|0.001539|-0.001239|6817.25904076|20064.9156033|90|326|0.12171139|0.35823989
2022-01-14 18:35:41|168067527|168068524|2021-05-11 15:51:00|2021-05-11 15:53:55|56015.65000000|56095.30000000|710083.524277|2299774.5902|309|689|12.673578|41.03517434|0.001565|-0.000466|9913.36847298|21555.7024303|141|334|0.17686626|0.38461426
2022-01-14 18:35:41|168068525|168069522|2021-05-11 15:53:55|2021-05-11 15:56:44|56095.41000000|56222.00000000|754731.196233|1432524.38206|355|643|13.43107012|25.50245081|0.001765|-0.000043|10102.6520185|21341.4166767|129|331|0.17989842|0.37995057
2022-01-14 18:35:41|168069523|168070520|2021-05-11 15:56:44|2021-05-11 15:59:29|56222.00000000|56111.29000000|513027.281352|1313732.80348|336|662|9.13151363|23.38488652|-0.000667|-0.000872|8325.10259847|21955.900124|110|332|0.1481917|0.39082553
2022-01-14 18:35:41|168070521|168071518|2021-05-11 15:59:30|2021-05-11 16:01:58|56111.29000000|56019.68000000|730868.593636|832868.442265|433|565|13.02974097|14.8425496|-0.001565|0.000117|10947.4774249|20784.4727486|126|314|0.19519715|0.37048893
2022-01-14 18:35:41|168071519|168072516|2021-05-11 16:01:58|2021-05-11 16:04:11|56017.67000000|56089.98000000|817097.370347|1184868.36711|493|505|14.59369284|21.16258827|0.001795|-0.000866|13160.3767527|16145.5897472|166|240|0.23500959|0.28830257
2022-01-14 18:35:42|168072517|168073514|2021-05-11 16:04:11|2021-05-11 16:05:58|56089.98000000|56343.28000000|627760.861746|1550053.58718|280|718|11.17503647|27.57066835|0.005725|-0.000878|5718.07989966|21894.4851424|73|335|0.10189333|0.38977466
2022-01-14 18:35:42|168073515|168074512|2021-05-11 16:05:58|2021-05-11 16:07:29|56343.28000000|56452.01000000|1421764.84864|1048912.27402|370|628|25.23529977|18.60044677|0.003289|-0.001299|5493.1562143|18530.5366967|89|299|0.09747793|0.32866011
2022-01-14 18:35:42|168074513|168075510|2021-05-11 16:07:30|2021-05-11 16:08:51|56452.01000000|56551.11000000|1482891.3597|3001791.79855|298|700|26.23820584|53.1176588|0.005303|-0.002898|5042.83950713|18085.7657125|63|306|0.08925627|0.32006128
2022-01-14 18:35:42|168075511|168076508|2021-05-11 16:08:51|2021-05-11 16:10:32|56551.11000000|56310.68000000|1120573.38506|830259.051956|552|446|19.87849624|14.73438021|-0.000312|-0.003234|12486.227366|16853.8963203|193|216|0.22146359|0.29895449
2022-01-14 18:35:42|168076509|168077506|2021-05-11 16:10:33|2021-05-11 16:12:38|56315.45000000|56273.48000000|877599.374414|1140772.68943|378|620|15.58068755|20.26330063|0.000837|-0.001469|8250.88014801|17987.7836349|117|266|0.14652335|0.31936222
2022-01-14 18:35:42|168077507|168078504|2021-05-11 16:12:38|2021-05-11 16:14:54|56273.49000000|56207.21000000|799094.291867|932794.340561|469|529|14.21064193|16.58218157|0.002148|-0.003068|9076.17557169|19917.4895983|133|266|0.16141379|0.35416933
2022-01-14 18:35:42|168078505|168079502|2021-05-11 16:14:55|2021-05-11 16:17:08|56207.20000000|56205.05000000|1029798.02063|1551270.12976|459|539|18.32393325|27.61766259|0.002050|-0.002062|10474.2047904|20406.7570963|128|248|0.18637336|0.36315398
2022-01-14 18:35:42|168079503|168080500|2021-05-11 16:17:08|2021-05-11 16:19:27|56205.04000000|56421.17000000|876475.391998|950161.358705|389|609|15.55306307|16.86804451|0.003028|0.000171|10052.4025768|21245.6096417|117|303|0.1784856|0.3771744
2022-01-14 18:35:43|168080501|168081498|2021-05-11 16:19:27|2021-05-11 16:21:34|56421.17000000|56375.00000000|1291752.06374|2713209.42764|379|619|22.92655279|48.0670164|0.000697|-0.001524|7690.45374247|19312.6778035|105|274|0.13644488|0.34259805
2022-01-14 18:35:43|168081499|168082496|2021-05-11 16:21:34|2021-05-11 16:24:53|56375.00000000|56297.74000000|294383.318891|739042.853281|337|661|5.22929485|13.12237138|-0.001852|0.000830|10199.1502713|28548.6328427|142|377|0.18117487|0.50707228
2022-01-14 18:35:43|168082497|168083494|2021-05-11 16:24:53|2021-05-11 16:27:50|56290.99000000|56171.14000000|1231453.14661|680772.902316|403|595|21.9069315|12.10185151|-0.001796|0.000120|11481.2637898|26173.1631308|166|338|0.20415943|0.46539113
2022-01-14 18:35:43|168083495|168084492|2021-05-11 16:27:50|2021-05-11 16:30:57|56171.18000000|56227.07000000|448591.183069|1339891.28369|317|681|7.97539285|23.82532116|0.000509|0.000324|9427.31922498|26606.1414493|143|394|0.1676339|0.4730667
2022-01-14 18:35:43|168084493|168085490|2021-05-11 16:30:57|2021-05-11 16:33:58|56227.08000000|56163.92000000|609450.152465|843729.906738|369|629|10.85342234|15.02425103|-0.000614|-0.000243|10324.7946776|22555.8760872|142|327|0.18383149|0.40156851
2022-01-14 18:35:43|168085491|168086488|2021-05-11 16:33:58|2021-05-11 16:36:31|56163.93000000|56068.26000000|1039560.43129|1095941.78165|392|606|18.52289917|19.52638137|0.000655|-0.001994|9148.74300228|22475.7813841|117|310|0.1630037|0.40043815
2022-01-14 18:35:43|168086489|168087486|2021-05-11 16:36:31|2021-05-11 16:38:47|56067.99000000|56069.49000000|1421743.10198|936362.180099|440|558|25.36893044|16.70674325|-0.000248|0.000274|9600.29862112|17994.1769531|134|268|0.17130357|0.32104364
2022-01-14 18:35:44|168087487|168088484|2021-05-11 16:38:47|2021-05-11 16:41:55|56069.49000000|55975.32000000|670398.738036|649564.320555|375|623|11.96697602|11.59193333|-0.002309|0.001056|11665.568782|27744.5864961|155|379|0.20821276|0.49521775
2022-01-14 18:35:44|168088485|168089482|2021-05-11 16:41:55|2021-05-11 16:45:01|55975.31000000|55935.49000000|387191.413072|979002.441201|340|658|6.91985455|17.49362537|0.001113|-0.001687|10631.3691039|24082.7398272|138|360|0.1899715|0.43031138
2022-01-14 18:35:44|168089483|168090480|2021-05-11 16:45:01|2021-05-11 16:46:29|55939.04000000|55848.08000000|672459.779502|650363.04278|319|679|12.0312219|11.63173856|-0.001900|0.000241|6980.66214661|22951.9522684|104|513|0.12488785|0.41059932
2022-01-14 18:35:44|168090481|168091478|2021-05-11 16:46:30|2021-05-11 16:49:23|55848.08000000|55918.99000000|689409.957527|1171186.38635|268|730|12.33938222|20.96382336|0.001854|-0.000802|8307.65464115|23925.1020883|112|398|0.14872554|0.42828896
2022-01-14 18:35:44|168091479|168092476|2021-05-11 16:49:23|2021-05-11 16:51:54|55918.99000000|56002.61000000|818021.861066|775272.631218|335|663|14.60594276|13.84345892|0.004587|-0.003269|8823.7845726|23533.5670375|116|318|0.15756936|0.42022737
2022-01-14 18:35:44|168092477|168093474|2021-05-11 16:51:54|2021-05-11 16:55:01|56002.61000000|56083.49000000|974118.235908|467347.731034|307|691|17.37956628|8.33877799|-0.000061|0.001251|10267.9057332|28224.6321987|120|382|0.18322929|0.50361171
2022-01-14 18:35:44|168093475|168094472|2021-05-11 16:55:01|2021-05-11 16:58:24|56083.33000000|56071.59000000|500190.198999|863298.84216|295|703|8.91847974|15.39263911|-0.000241|0.000084|7597.04878884|26569.5870201|106|395|0.1354437|0.47371341
2022-01-14 18:35:44|168094473|168095470|2021-05-11 16:58:24|2021-05-11 17:02:05|56067.89000000|56007.43000000|575928.194321|401115.426274|295|703|10.27325717|7.15635535|-0.001006|0.000142|9273.26988589|31995.9532502|124|422|0.16547773|0.57086994
2022-01-14 18:35:44|168095471|168096468|2021-05-11 17:02:05|2021-05-11 17:04:39|56007.42000000|56252.15000000|945398.632043|1094882.16136|280|718|16.83671869|19.4860819|0.005666|-0.000652|6701.4625426|24008.4671895|96|346|0.11934144|0.42768962
2022-01-14 18:35:44|168096469|168097466|2021-05-11 17:04:39|2021-05-11 17:07:41|56252.16000000|56136.26000000|850418.725395|1134308.39927|360|638|15.13151052|20.17930114|-0.001898|0.000313|11006.8552175|24016.7882417|146|336|0.19578337|0.42718169
2022-01-14 18:35:45|168097467|168098464|2021-05-11 17:07:41|2021-05-11 17:11:00|56136.26000000|56176.14000000|420857.305422|1085361.06887|294|704|7.49183902|19.32734404|0.000731|-0.000216|9844.22558438|27883.6626162|133|379|0.1752801|0.49643206
2022-01-14 18:35:45|168098465|168099462|2021-05-11 17:11:00|2021-05-11 17:14:08|56176.14000000|56173.22000000|690581.05016|969619.194377|326|672|12.30617965|17.27384892|-0.001239|0.001209|7574.94139683|26274.3350628|108|363|0.13496084|0.46809595
2022-01-14 18:35:45|168099463|168100460|2021-05-11 17:14:08|2021-05-11 17:16:51|56173.22000000|56043.55000000|504138.153532|640640.655344|410|588|8.98562278|11.41626277|0.001054|-0.002852|11393.8223851|21479.2066732|157|299|0.20301851|0.38276707
2022-01-14 18:35:45|168100461|168101458|2021-05-11 17:16:51|2021-05-11 17:19:55|56043.44000000|56268.14000000|398321.363557|913475.288348|301|697|7.09054734|16.26036222|0.003252|-0.000265|7587.27710188|27324.8330621|113|402|0.13518326|0.48672099
2022-01-14 18:35:45|168101459|168102456|2021-05-11 17:19:55|2021-05-11 17:22:42|56268.13000000|56299.04000000|907869.753485|1402055.69416|341|657|16.12421822|24.90821014|0.000883|-0.000449|9799.46201421|20473.1327263|141|310|0.174033|0.36359644
2022-01-14 18:35:45|168102457|168103454|2021-05-11 17:22:44|2021-05-11 17:26:30|56289.92000000|56316.38000000|526805.402089|1025532.23833|299|699|9.35593601|18.21658739|0.000958|-0.000569|8421.60477824|25863.3848503|124|399|0.14956941|0.45933578
2022-01-14 18:35:45|168103455|168104452|2021-05-11 17:26:30|2021-05-11 17:29:03|56317.13000000|56478.24000000|734363.22717|778311.016915|243|755|13.02109072|13.80591162|0.002551|-0.000006|7762.22300043|27294.8896549|96|393|0.1377067|0.48421051
2022-01-14 18:35:45|168104453|168105450|2021-05-11 17:29:03|2021-05-11 17:31:43|56478.49000000|56439.45000000|1112150.97724|1129669.15047|350|648|19.70319862|20.00887736|0.001936|-0.002680|10297.1301748|21476.382293|132|327|0.18240977|0.38048512
2022-01-14 18:35:46|168105451|168106448|2021-05-11 17:31:44|2021-05-11 17:34:34|56439.45000000|56386.29000000|2118765.12697|665989.565845|383|615|37.57483518|11.81193199|0.000020|-0.000982|8587.63635527|21123.5314228|109|322|0.15229548|0.3746308
2022-01-14 18:35:46|168106449|168107446|2021-05-11 17:34:34|2021-05-11 17:37:46|56386.29000000|56337.07000000|1055893.72587|423806.763631|291|707|18.73228131|7.52021865|-0.000253|-0.000457|9696.8220303|26805.335043|125|394|0.17205693|0.47564042
2022-01-14 18:35:46|168107447|168108444|2021-05-11 17:37:46|2021-05-11 17:40:07|56337.07000000|56519.33000000|534409.806834|1364366.24885|237|761|9.46014798|24.15402784|0.004466|-0.001267|6928.47804867|23353.6513283|99|346|0.12268647|0.41350095
2022-01-14 18:35:46|168108445|168109442|2021-05-11 17:40:08|2021-05-11 17:43:11|56519.33000000|56429.00000000|695194.222726|470391.283723|300|698|12.30856362|8.32874484|-0.000651|-0.000710|10278.0941655|27664.6090579|126|388|0.18200328|0.48983834
2022-01-14 18:35:46|168109443|168110440|2021-05-11 17:43:11|2021-05-11 17:46:18|56421.67000000|56379.80000000|1330540.58563|569036.94583|371|627|23.58258628|10.08126364|-0.001317|0.000723|9475.43120121|23332.2479974|117|357|0.16787682|0.41334187
2022-01-14 18:35:47|168110441|168111438|2021-05-11 17:46:18|2021-05-11 17:49:38|56372.09000000|56411.92000000|603796.913972|1066444.69601|296|702|10.71045804|18.91185798|0.000085|0.000472|9741.14750178|27843.9647874|127|394|0.17278879|0.49385774
2022-01-14 18:35:47|168111439|168112436|2021-05-11 17:49:38|2021-05-11 17:53:49|56411.92000000|56468.73000000|732495.885461|1117526.0899|285|713|12.98173182|19.80886239|0.000074|0.000752|9435.30583107|28533.0615244|125|430|0.16722721|0.50570924
2022-01-14 18:35:47|168112437|168113434|2021-05-11 17:53:49|2021-05-11 17:57:12|56468.72000000|56480.34000000|577470.65309|672154.711912|285|713|10.22454544|11.90186236|-0.001249|0.001399|11209.3245716|25599.5488464|149|404|0.19851886|0.45335724
2022-01-14 18:35:48|168113435|168114432|2021-05-11 17:57:12|2021-05-11 18:00:12|56480.34000000|56550.00000000|771161.505783|782286.427123|264|734|13.65423636|13.84857806|0.001179|-0.000015|7668.90186398|29941.7418349|98|401|0.13576976|0.53004469
2022-01-14 18:35:48|168114433|168115430|2021-05-11 18:00:12|2021-05-11 18:02:52|56550.00000000|56531.49000000|609710.032955|647178.358332|311|687|10.77961048|11.44373743|0.000988|-0.001265|9722.21590703|27155.8509358|119|365|0.17195898|0.48027753
2022-01-14 18:35:48|168115431|168116428|2021-05-11 18:02:52|2021-05-11 18:05:59|56531.49000000|56433.35000000|674826.368081|989829.95133|325|673|11.9384552|17.50930821|-0.000138|-0.001344|9174.8418335|24412.410308|126|366|0.16233924|0.43194843
2022-01-14 18:35:48|168116429|168117426|2021-05-11 18:05:59|2021-05-11 18:09:27|56433.36000000|56416.70000000|1345006.9723|721799.549882|320|678|23.83220045|12.7908703|-0.002628|0.002413|4224.96746873|29427.7818421|69|417|0.07487055|0.52146405
2022-01-14 18:35:49|168117427|168118424|2021-05-11 18:09:27|2021-05-11 18:13:33|56416.70000000|56494.18000000|333000.980669|541449.980336|264|734|5.89939103|9.59114748|-0.002058|0.003176|6892.72816267|30067.1540904|101|454|0.12208256|0.53256247
2022-01-14 18:35:49|168118425|168119422|2021-05-11 18:13:33|2021-05-11 18:16:48|56505.11000000|56498.13000000|386543.277708|1198493.72122|259|739|6.84054947|21.20606477|0.000177|-0.000296|8616.52028155|26564.7417176|117|418|0.15247891|0.47012176
2022-01-14 18:35:49|168119423|168120420|2021-05-11 18:16:48|2021-05-11 18:20:19|56498.13000000|56480.00000000|1813819.54662|596475.450771|314|684|32.13709052|10.56248111|-0.002876|0.002578|7189.33226981|26795.3597147|98|425|0.127326|0.4744579
2022-01-14 18:35:49|168120421|168121418|2021-05-11 18:20:19|2021-05-11 18:23:07|56480.00000000|56507.55000000|409371.536494|1570569.28579|261|737|7.24544517|27.80085947|0.001544|-0.001079|4862.86471556|22407.0597734|73|305|0.08606576|0.39659005
2022-01-14 18:35:49|168121419|168122416|2021-05-11 18:23:07|2021-05-11 18:26:33|56507.55000000|56515.36000000|715806.562753|1425912.4617|329|669|12.66759702|25.23848147|0.001014|-0.000904|6180.76585102|22828.9942942|87|344|0.10938054|0.40403807
2022-01-14 18:35:50|168122417|168123414|2021-05-11 18:26:34|2021-05-11 18:28:15|56515.36000000|56691.74000000|669875.921484|1587710.09636|307|691|11.83663457|28.04038958|0.004540|-0.001372|5734.65311031|21799.4526542|87|326|0.10132765|0.38512106
2022-01-14 18:35:50|168123415|168124412|2021-05-11 18:28:15|2021-05-11 18:30:25|56691.73000000|56687.06000000|1256472.59426|1251982.6241|431|567|22.14993185|22.07117562|0.000600|-0.000655|10741.8532472|18855.6961085|128|305|0.18932283|0.3323536
2022-01-14 18:35:50|168124413|168125410|2021-05-11 18:30:25|2021-05-11 18:32:12|56687.04000000|56700.01000000|982161.501193|2287727.70163|454|544|17.32453735|40.35841593|0.001578|-0.001397|9809.64597095|15625.306539|166|221|0.17301665|0.27561187
2022-01-14 18:35:50|168125411|168126408|2021-05-11 18:32:12|2021-05-11 18:35:06|56700.00000000|56727.85000000|1117628.2447|1802501.59205|399|599|19.71531616|31.79223502|0.001451|-0.001061|9920.67579318|21011.0431153|139|319|0.17498515|0.37061441
2022-01-14 18:35:50|168126409|168127406|2021-05-11 18:35:06|2021-05-11 18:37:47|56727.85000000|56632.29000000|963890.846337|1063411.09396|449|549|17.00660933|18.76220245|0.000515|-0.001889|12323.7493303|18690.0469773|154|271|0.21745324|0.32976697
2022-01-14 18:35:50|168127407|168128404|2021-05-11 18:37:47|2021-05-11 18:40:44|56632.28000000|56492.58000000|959914.670409|971762.31842|450|548|16.97217053|17.17841975|-0.000026|-0.002049|9763.20055134|19182.4198155|139|289|0.17264487|0.33912861
2022-01-14 18:35:51|168128405|168129402|2021-05-11 18:40:45|2021-05-11 18:43:24|56492.58000000|56564.94000000|934966.493781|1751404.4648|360|638|16.5368162|30.97575082|0.000491|0.000573|8654.69179899|20943.4034695|121|305|0.15305327|0.37038791
2022-01-14 18:35:51|168129403|168130400|2021-05-11 18:43:24|2021-05-11 18:46:48|56564.95000000|56463.48000000|1257506.11999|998516.877206|378|620|22.24397329|17.66471136|0.000337|-0.001772|8533.77358537|25449.6947226|117|375|0.15095328|0.45020387
2022-01-14 18:35:51|168130401|168131398|2021-05-11 18:46:48|2021-05-11 18:50:03|56463.47000000|56409.11000000|967231.863303|1071495.27956|335|663|17.13369598|18.98053428|-0.000069|-0.000701|8779.27663215|24556.9277792|121|379|0.15550219|0.43494764
2022-01-14 18:35:51|168131399|168132396|2021-05-11 18:50:04|2021-05-11 18:52:49|56409.11000000|56351.77000000|1515044.35219|1803109.90174|369|629|26.88608134|31.99485711|-0.000392|-0.000537|7108.79919394|25085.6251093|115|352|0.1261331|0.44513464
2022-01-14 18:35:51|168132397|168133394|2021-05-11 18:52:50|2021-05-11 18:56:30|56351.78000000|56429.91000000|607719.704699|2103053.28722|297|701|10.77289672|37.28529561|-0.000141|0.001348|9466.39922898|26920.3326043|123|388|0.1678052|0.47722721
2022-01-14 18:35:51|168133395|168134392|2021-05-11 18:56:30|2021-05-11 19:00:14|56425.99000000|56509.25000000|1083344.03055|784939.31395|325|673|19.19393523|13.90326518|0.000020|0.001231|7147.88785193|25576.0862577|111|400|0.12658979|0.45297815
2022-01-14 18:35:51|168134393|168135390|2021-05-11 19:00:14|2021-05-11 19:03:27|56511.79000000|56681.50000000|497260.900525|987776.596316|301|697|8.78868662|17.45228416|-0.000172|0.002875|11390.6091821|27753.6590272|140|400|0.20131621|0.49058952
2022-01-14 18:35:51|168135391|168136388|2021-05-11 19:03:27|2021-05-11 19:06:38|56681.50000000|56732.59000000|1028076.68003|1388899.4146|348|650|18.12485546|24.48826042|0.000867|-0.000156|10084.8087842|23334.8682283|126|361|0.17779366|0.41143124
2022-01-14 18:35:51|168136389|168137386|2021-05-11 19:06:39|2021-05-11 19:09:37|56724.88000000|56562.53000000|711654.784968|1430298.32987|356|642|12.55100865|25.22733635|0.000468|-0.003146|7143.76733943|27594.941328|125|368|0.12601117|0.48677108
2022-01-14 18:35:52|168137387|168138384|2021-05-11 19:09:37|2021-05-11 19:13:19|56562.52000000|56497.36000000|576432.844235|1020542.49617|352|646|10.19306766|18.04185226|-0.000554|-0.000417|9150.01083524|23605.9042468|138|354|0.1618044|0.41743687
2022-01-14 18:35:52|168138385|168139382|2021-05-11 19:13:20|2021-05-11 19:15:58|56497.36000000|56481.18000000|1128431.64052|905324.742531|347|651|19.98819963|16.03470099|0.001340|-0.001600|6671.79737856|23595.4220333|90|345|0.11813508|0.41780924
2022-01-14 18:35:52|168139383|168140380|2021-05-11 19:15:58|2021-05-11 19:19:57|56487.53000000|56631.00000000|158560.452143|728207.815147|218|780|2.80319334|12.8737315|0.000439|0.001572|8364.00966235|34796.165238|106|515|0.14783631|0.61504757
2022-01-14 18:35:52|168140381|168141378|2021-05-11 19:19:57|2021-05-11 19:23:11|56631.00000000|56698.18000000|2195382.77173|1174310.14686|348|650|38.7596359|20.73293118|0.003287|-0.002312|9184.18314987|26188.9098761|113|353|0.16218009|0.46242502
2022-01-14 18:35:52|168141379|168142376|2021-05-11 19:23:11|2021-05-11 19:25:58|56688.00000000|56795.83000000|670545.901975|1452574.13069|211|787|11.80359122|25.58819493|0.001930|0.000112|6406.00665204|26001.8884807|92|386|0.11286189|0.4581203
2022-01-14 18:35:52|168142377|168143374|2021-05-11 19:25:58|2021-05-11 19:28:26|56795.82000000|56831.42000000|1682870.73234|1446308.24333|288|710|29.61394976|25.44884061|0.001895|-0.001099|6240.25449143|21365.0916854|83|316|0.10982461|0.37598091
2022-01-14 18:35:52|168143375|168144372|2021-05-11 19:28:26|2021-05-11 19:31:26|56831.41000000|56779.52000000|900619.684035|1696358.83185|267|731|15.85024345|29.84904942|-0.002503|0.001326|7009.66126346|28061.8438488|113|388|0.12336307|0.49384141
2022-01-14 18:35:52|168144373|168145370|2021-05-11 19:31:26|2021-05-11 19:33:05|56779.52000000|56911.02000000|537972.502913|3715054.71639|227|771|9.46151324|65.35018773|0.002909|-0.000561|6163.04198204|15850.0977736|64|245|0.10841641|0.27884266
2022-01-14 18:35:53|168145371|168146368|2021-05-11 19:33:05|2021-05-11 19:35:54|56911.68000000|56813.63000000|492838.654718|1417257.30886|326|672|8.66475421|24.9111793|0.000380|-0.001754|11412.1422456|22319.6494803|143|364|0.2007642|0.39252434
2022-01-14 18:35:53|168146369|168147366|2021-05-11 19:35:54|2021-05-11 19:39:15|56813.63000000|56728.78000000|1074782.70093|1323955.31129|364|634|18.93449811|23.3226042|-0.000495|-0.000745|9229.83841486|24920.8306219|130|369|0.16262545|0.43906168
2022-01-14 18:35:53|168147367|168148364|2021-05-11 19:39:15|2021-05-11 19:42:57|56728.78000000|56756.07000000|1008192.59673|561036.829403|328|670|17.7596456|9.88532163|-0.000209|0.000538|8218.78891179|28374.8183861|122|421|0.14481116|0.4999517
2022-01-14 18:35:53|168148365|168149362|2021-05-11 19:42:57|2021-05-11 19:46:03|56756.07000000|56682.48000000|2495846.46841|975800.09637|378|620|43.95563863|17.19151248|-0.002384|0.001242|9660.86257631|27566.3987376|115|360|0.17024809|0.48576731
2022-01-14 18:35:53|168149363|168150360|2021-05-11 19:46:03|2021-05-11 19:49:19|56683.59000000|56674.13000000|1178306.14107|775914.588635|370|628|20.79076617|13.68868414|0.000427|-0.000550|9952.77597783|24877.934623|140|353|0.17558228|0.43888079
2022-01-14 18:35:53|168150361|168151358|2021-05-11 19:49:19|2021-05-11 19:52:34|56665.55000000|56647.33000000|2778990.41361|1138055.56235|320|678|49.07812179|20.08961821|-0.000712|0.000405|7991.15534237|28753.9516617|97|410|0.14108811|0.50765737
2022-01-14 18:35:53|168151359|168152356|2021-05-11 19:52:34|2021-05-11 19:55:29|56647.33000000|56645.59000000|1409102.9993|1026744.867|344|654|24.88911528|18.13109783|-0.001691|0.001657|8749.92812038|34821.2262306|101|430|0.15454425|0.61499152
2022-01-14 18:35:53|168152357|168153354|2021-05-11 19:55:29|2021-05-11 19:58:30|56645.59000000|56683.99000000|400164.638753|1009056.1956|275|723|7.0610516|17.79996694|-0.001303|0.001910|9508.28207731|31932.2566672|118|433|0.16773365|0.56333452
2022-01-14 18:35:54|168153355|168154352|2021-05-11 19:58:30|2021-05-11 20:01:21|56684.00000000|56733.67000000|342829.554516|1298944.59795|328|670|6.04547597|22.90504605|-0.003149|0.003848|11123.078761|26992.9132098|129|366|0.19615131|0.47600671
2022-01-14 18:35:54|168154353|168155350|2021-05-11 20:01:21|2021-05-11 20:03:58|56741.35000000|56673.92000000|609026.321992|568693.526488|417|581|10.7409727|10.02792735|-0.002977|0.002110|9630.50238817|22727.4483756|145|324|0.16982935|0.40076634
2022-01-14 18:35:54|168155351|168156348|2021-05-11 20:03:58|2021-05-11 20:06:16|56679.59000000|56674.39000000|818184.746183|358384.421956|476|522|14.44830234|6.32922497|-0.002018|0.001770|12765.5112588|20442.5464523|149|287|0.22540638|0.36099661
2022-01-14 18:35:54|168156349|168157346|2021-05-11 20:06:16|2021-05-11 20:09:04|56675.00000000|56604.79000000|1548475.34267|981214.98018|466|532|27.31989451|17.31345625|-0.003368|0.002693|10502.3872708|20206.0051917|125|292|0.1853229|0.35651869
2022-01-14 18:35:54|168157347|168158344|2021-05-11 20:09:05|2021-05-11 20:11:45|56600.64000000|56744.70000000|819307.399592|1008621.1527|466|532|14.45117786|17.79120464|-0.003382|0.004695|9023.81518413|18202.7601003|121|293|0.15919845|0.32104742
2022-01-14 18:35:55|168158345|168159342|2021-05-11 20:11:45|2021-05-11 20:14:36|56744.70000000|56729.07000000|803045.133056|670197.620122|428|570|14.152466|11.81008926|-0.001141|0.000742|12656.3243721|18796.9872938|165|302|0.22305352|0.3312613
2022-01-14 18:35:55|168159343|168160340|2021-05-11 20:14:36|2021-05-11 20:17:34|56729.07000000|56777.12000000|1006300.39219|1742269.89541|302|696|17.72370399|30.6719425|-0.001906|0.002574|6762.35169655|26174.1406632|104|357|0.11914453|0.46106518
2022-01-14 18:35:55|168160341|168161338|2021-05-11 20:17:34|2021-05-11 20:20:41|56777.12000000|56812.18000000|406063.727579|1101243.81576|308|690|7.14993307|19.39435358|-0.000021|0.000532|9382.11050901|26383.7277033|132|365|0.16522018|0.46449235
2022-01-14 18:35:56|168161339|168162336|2021-05-11 20:20:41|2021-05-11 20:24:16|56813.63000000|56806.86000000|440120.756893|788050.620023|310|688|7.74400294|13.86570695|-0.000081|-0.000010|9937.78758256|26522.6923487|127|378|0.17486753|0.46670186
2022-01-14 18:35:56|168162337|168163334|2021-05-11 20:24:17|2021-05-11 20:27:18|56795.54000000|56846.61000000|626810.554252|855729.733728|405|593|11.03590241|15.06934488|-0.000394|0.001046|11237.3166764|23330.5708577|129|331|0.19790403|0.41084577
2022-01-14 18:35:56|168163335|168164332|2021-05-11 20:27:18|2021-05-11 20:30:53|56846.60000000|56868.98000000|732527.054054|829989.700911|345|653|12.88743308|14.60423586|0.000961|-0.000645|9551.84082951|27094.2866013|119|389|0.16804246|0.47665884
2022-01-14 18:35:56|168164333|168165330|2021-05-11 20:30:54|2021-05-11 20:34:11|56868.99000000|56856.13000000|433647.99105|715841.492542|389|609|7.62730208|12.59253592|0.000490|-0.000670|11555.629504|23882.0916799|134|332|0.20324595|0.42006126
2022-01-14 18:35:56|168165331|168166328|2021-05-11 20:34:11|2021-05-11 20:37:25|56856.14000000|56779.84000000|927793.176554|262826.070932|457|541|16.33029871|4.62576018|-0.000679|-0.000377|12029.7175969|23917.7046395|158|355|0.21173657|0.42096677
2022-01-14 18:35:56|168166329|168167326|2021-05-11 20:37:26|2021-05-11 20:40:43|56774.10000000|56880.76000000|905265.768775|756276.560642|353|645|15.92124063|13.29947683|0.001933|-0.000506|11747.9842997|25218.1123058|152|357|0.20665969|0.44366042
2022-01-14 18:35:57|168167327|168168324|2021-05-11 20:40:44|2021-05-11 20:44:13|56880.76000000|56826.01000000|715502.634163|573004.89788|339|659|12.58549808|10.07901178|-0.000449|-0.000305|8355.71834658|25090.6224349|116|364|0.14696149|0.44131698
2022-01-14 18:35:58|168168325|168169322|2021-05-11 20:44:13|2021-05-11 20:47:30|56826.01000000|56790.00000000|1043930.39122|774280.256167|397|601|18.38442087|13.63617373|0.000144|-0.000577|8519.76947772|23520.0112762|108|354|0.15003913|0.41419371
2022-01-14 18:35:58|168169323|168170320|2021-05-11 20:47:30|2021-05-11 20:51:09|56790.00000000|56865.62000000|803263.034117|1191379.58067|363|635|14.13114391|20.96150735|0.001161|-0.000300|8638.63806325|23540.3794154|113|357|0.15197308|0.41414075
2022-01-14 18:35:58|168170321|168171318|2021-05-11 20:51:09|2021-05-11 20:54:14|56865.62000000|56934.67000000|1033384.54952|991055.447262|371|627|18.18008552|17.43228127|0.001345|-0.000382|9923.80859549|23779.4253947|109|349|0.17459032|0.41835119
2022-01-14 18:35:58|168171319|168172316|2021-05-11 20:54:14|2021-05-11 20:56:49|56934.68000000|56929.04000000|2000246.96636|842390.982276|423|575|35.14334708|14.79927051|-0.000316|0.000248|8596.53724477|22519.5213449|101|315|0.15104214|0.39563724
2022-01-14 18:35:58|168172317|168173314|2021-05-11 20:56:49|2021-05-11 21:00:18|56929.04000000|56925.00000000|688042.494721|764021.361531|321|677|12.08626489|13.42082092|0.000324|-0.000377|9507.58698348|26456.6385746|125|390|0.16700779|0.46474036
2022-01-14 18:35:58|168173315|168174312|2021-05-11 21:00:19|2021-05-11 21:02:59|56925.00000000|56942.14000000|1873911.28717|1300988.14113|425|573|32.92077595|22.85563888|0.001139|-0.000916|10000.4374175|20090.8310621|117|276|0.17570207|0.35298141
2022-01-14 18:35:58|168174313|168175310|2021-05-11 21:02:59|2021-05-11 21:06:24|56942.14000000|56952.75000000|849218.439575|1024221.54019|388|610|14.91798705|17.99162107|0.000487|-0.000354|10034.5598749|22195.0555046|132|336|0.17626099|0.38987191
2022-01-14 18:35:58|168175311|168176308|2021-05-11 21:06:24|2021-05-11 21:10:12|56952.75000000|56824.11000000|1082479.58654|366430.836402|393|605|19.02975921|6.44260154|-0.000620|-0.001188|9654.79420592|26924.0523546|125|391|0.16975521|0.47340637
2022-01-14 18:35:59|168176309|168177306|2021-05-11 21:10:12|2021-05-11 21:12:42|56824.11000000|56806.93000000|2024796.12374|1455284.03366|488|510|35.63130789|25.61243103|0.000091|-0.000352|7445.28588725|19955.3951027|90|274|0.13102478|0.35118234
2022-01-14 18:35:59|168177307|168178304|2021-05-11 21:12:42|2021-05-11 21:15:32|56807.57000000|56800.00000000|984027.28042|1242270.7427|405|593|17.32565249|21.87462629|-0.001271|0.001164|8512.15644868|22655.1569224|109|299|0.14990247|0.39895458
2022-01-14 18:35:59|168178305|168179302|2021-05-11 21:15:32|2021-05-11 21:19:02|56799.99000000|56753.93000000|1843406.1815|577980.615027|399|599|32.48747095|10.18292936|-0.001415|0.000599|8453.3445218|24712.583285|100|356|0.14893731|0.43538623
2022-01-14 18:35:59|168179303|168180300|2021-05-11 21:19:02|2021-05-11 21:21:43|56753.92000000|56736.26000000|1075945.68329|526998.374028|496|502|18.96563042|9.29026115|-0.003269|0.002981|11631.3600687|21031.2627883|121|278|0.20502377|0.3707503
2022-01-14 18:35:59|168180301|168181298|2021-05-11 21:21:43|2021-05-11 21:24:07|56736.43000000|56738.33000000|633832.051394|861228.289577|446|552|11.17346441|15.18142082|-0.001773|0.001785|14274.0557863|21916.839574|164|273|0.251612|0.38635097
2022-01-14 18:35:59|168181299|168182296|2021-05-11 21:24:08|2021-05-11 21:25:46|56738.33000000|56748.62000000|236354.144854|920247.043464|382|616|4.16557461|16.21883785|-0.000938|0.001039|14759.4222731|23206.7697725|155|268|0.26011713|0.40900073
2022-01-14 18:35:59|168182297|168183294|2021-05-11 21:25:46|2021-05-11 21:27:46|56754.00000000|56742.49000000|672068.760807|982505.859098|453|545|11.84339006|17.31084014|-0.002608|0.002439|16046.4166173|24819.1961251|167|308|0.28276793|0.43735065
2022-01-14 18:36:00|168183295|168184292|2021-05-11 21:27:47|2021-05-11 21:29:49|56742.49000000|56682.47000000|864124.813665|294241.745973|560|438|15.23504427|5.1868217|-0.005492|0.004690|13696.1449299|18369.7679027|155|254|0.24141258|0.32379221
2022-01-14 18:36:00|168184293|168185290|2021-05-11 21:29:49|2021-05-11 21:32:37|56682.48000000|56801.00000000|915293.060067|2589012.10944|394|604|16.11934239|45.58920111|0.002407|-0.000650|7779.63629787|20150.8423383|101|312|0.13715438|0.3551588
2022-01-14 18:36:00|168185291|168186288|2021-05-11 21:32:37|2021-05-11 21:35:11|56801.00000000|56817.81000000|297866.057032|1075429.82571|239|759|5.24271757|18.92768218|-0.002211|0.002548|4189.35015903|23292.4181827|69|351|0.07373304|0.40992732
2022-01-14 18:36:00|168186289|168187286|2021-05-11 21:35:12|2021-05-11 21:38:34|56813.96000000|56809.70000000|328264.563662|583655.006479|317|681|5.77764651|10.27087553|-0.005085|0.004979|9278.85765884|27120.7333898|120|399|0.16330378|0.47728504
2022-01-14 18:36:00|168187287|168188284|2021-05-11 21:38:34|2021-05-11 21:41:38|56801.62000000|56785.48000000|295687.475788|1234975.71302|301|697|5.20570596|21.73996972|-0.002261|0.002030|8616.07338668|22365.7247775|115|325|0.15169502|0.39376914
2022-01-14 18:36:01|168188285|168189282|2021-05-11 21:41:38|2021-05-11 21:44:58|56785.49000000|56650.79000000|923135.019991|393976.462243|319|679|16.26779403|6.94584202|-0.007406|0.005566|8629.85468507|30841.3174679|125|426|0.15213133|0.54357178
2022-01-14 18:36:01|168189283|168190280|2021-05-11 21:44:58|2021-05-11 21:48:04|56650.78000000|56550.00000000|783882.72357|499215.610671|392|606|13.84122295|8.81162173|-0.000936|-0.000214|9949.26698309|24246.1495402|132|365|0.17569248|0.42803837
2022-01-14 18:36:01|168190281|168191278|2021-05-11 21:48:04|2021-05-11 21:50:40|56550.00000000|56426.70000000|684152.686363|419167.953238|554|444|12.11252672|7.41911292|-0.002181|0.000584|13465.8151592|19901.4543078|177|292|0.23842457|0.35225009
2022-01-14 18:36:01|168191279|168192276|2021-05-11 21:50:40|2021-05-11 21:53:55|56426.70000000|56440.74000000|390058.127219|676522.549492|313|685|6.90827507|11.98133407|-0.000914|0.001085|9294.50172755|28298.7221135|114|418|0.16458805|0.50113537
2022-01-14 18:36:01|168192277|168193274|2021-05-11 21:53:55|2021-05-11 21:57:27|56440.74000000|56528.10000000|382443.786768|1024761.81744|290|708|6.767264|18.13834292|-0.001454|0.002672|10228.0626489|27804.9793686|123|431|0.18100716|0.49210091
2022-01-14 18:36:02|168193275|168194272|2021-05-11 21:57:27|2021-05-11 22:01:28|56528.09000000|56677.61000000|596490.871589|581922.092632|316|682|10.54318099|10.2800908|0.000893|0.000994|10289.9484902|30515.6211271|132|450|0.18181338|0.53906223
2022-01-14 18:36:02|168194273|168195270|2021-05-11 22:01:28|2021-05-11 22:04:35|56677.61000000|56494.73000000|898609.717716|1236855.86842|385|613|15.87940418|21.85769558|-0.000922|-0.001967|9275.70821839|22808.4201747|136|321|0.16392067|0.40296946
2022-01-14 18:36:02|168195271|168196268|2021-05-11 22:04:35|2021-05-11 22:08:16|56497.12000000|56656.06000000|919663.114723|1033322.05244|342|656|16.25076583|18.27193758|0.002919|-0.000650|8064.29142348|27128.3752402|116|405|0.14250493|0.47958632
2022-01-14 18:36:02|168196269|168197266|2021-05-11 22:08:16|2021-05-11 22:12:26|56656.06000000|56595.72000000|753925.122298|595783.469103|322|676|13.3116792|10.52161456|-0.000813|0.000018|8524.65836156|27017.8542022|122|419|0.15054126|0.47710947
2022-01-14 18:36:02|168197267|168198264|2021-05-11 22:12:26|2021-05-11 22:16:23|56595.72000000|56588.42000000|766807.638614|743036.528455|320|678|13.55108906|13.12813067|-0.000769|0.000670|9211.30066587|24875.5362116|118|378|0.16276992|0.43955764
2022-01-14 18:36:02|168198265|168199262|2021-05-11 22:16:23|2021-05-11 22:19:36|56588.41000000|56510.70000000|846815.2649|576145.315291|437|561|14.97213853|10.18890598|0.000127|-0.001094|26748.1924902|20708.8025134|232|326|0.47313683|0.36612887
2022-01-14 18:36:02|168199263|168200260|2021-05-11 22:19:36|2021-05-11 22:23:26|56510.18000000|56509.70000000|749746.867487|697484.58258|358|640|13.27125411|12.3472362|0.000606|-0.000606|11937.6085018|25185.8263715|155|363|0.21127236|0.44574306
2022-01-14 18:36:02|168200261|168201258|2021-05-11 22:23:26|2021-05-11 22:27:15|56509.69000000|56602.11000000|536510.804009|681668.657382|348|650|9.48676563|12.05279394|-0.000042|0.001340|10893.7580652|24671.4759874|127|388|0.1925712|0.43613868
2022-01-14 18:36:03|168201259|168202256|2021-05-11 22:27:16|2021-05-11 22:31:11|56602.11000000|56644.17000000|444659.270366|1613011.179|265|733|7.85315414|28.48985396|0.001841|-0.001131|7450.01458065|23904.4814696|103|408|0.13159247|0.4222394
2022-01-14 18:36:03|168202257|168203254|2021-05-11 22:31:11|2021-05-11 22:35:08|56644.18000000|56630.40000000|1042722.33778|1165095.09136|280|718|18.40809312|20.56803151|0.000954|-0.001163|7293.82303684|30547.5095667|102|444|0.12876783|0.53926483
2022-01-14 18:36:03|168203255|168204252|2021-05-11 22:35:08|2021-05-11 22:38:59|56630.40000000|56528.57000000|564253.93115|920824.379936|359|639|9.97076893|16.26747601|0.000708|-0.002244|7838.09193716|27710.250669|108|391|0.13851014|0.48961817
2022-01-14 18:36:03|168204253|168205250|2021-05-11 22:38:59|2021-05-11 22:43:02|56524.64000000|56557.74000000|606207.790855|1204172.5306|334|664|10.72075117|21.29772931|0.001626|-0.001080|7487.60639028|26640.1063628|112|379|0.13241213|0.47111582
2022-01-14 18:36:03|168205251|168206248|2021-05-11 22:43:02|2021-05-11 22:46:19|56557.75000000|56463.50000000|678518.47536|995438.330146|359|639|12.00206175|17.60804471|0.001428|-0.002864|7659.45232294|21186.7064792|110|310|0.13550107|0.37475575
2022-01-14 18:36:03|168206249|168207246|2021-05-11 22:46:19|2021-05-11 22:49:26|56463.21000000|56538.55000000|476930.339381|1693915.59883|291|707|8.44386036|29.99443303|0.002657|-0.001397|5659.69680963|23056.4619497|84|342|0.1002159|0.40825724
2022-01-14 18:36:03|168207247|168208244|2021-05-11 22:49:26|2021-05-11 22:52:46|56538.55000000|56468.16000000|729913.028088|1563523.819|294|704|12.91822516|27.68020253|0.000442|-0.001525|6818.23428739|28640.6269062|87|375|0.12069564|0.50705758
2022-01-14 18:36:03|168208245|168209242|2021-05-11 22:52:46|2021-05-11 22:56:19|56468.16000000|56514.87000000|414320.153675|1185370.68306|292|706|7.34087942|21.00004558|0.000961|-0.000408|6301.52125096|27597.3694134|99|379|0.11164751|0.48890879
2022-01-14 18:36:03|168209243|168210240|2021-05-11 22:56:19|2021-05-11 23:00:04|56514.87000000|56507.06000000|640399.663571|446443.633581|364|634|11.33702928|7.90335754|0.001024|-0.001130|7355.94775579|26393.5114079|100|379|0.13021112|0.46723123
2022-01-14 18:36:04|168210241|168211238|2021-05-11 23:00:05|2021-05-11 23:03:04|56507.05000000|56661.88000000|915392.429774|1267005.32509|337|661|16.17559254|22.38714659|0.004645|-0.001994|6229.15204661|23079.7733531|89|352|0.11006456|0.40779413
2022-01-14 18:36:04|168211239|168212236|2021-05-11 23:03:06|2021-05-11 23:06:56|56661.88000000|56544.40000000|426464.336542|758254.315679|358|640|7.53715659|13.40060976|-0.001277|-0.000372|11436.849759|30180.5580068|133|429|0.20213048|0.53337476
2022-01-14 18:36:04|168212237|168213234|2021-05-11 23:06:56|2021-05-11 23:10:49|56548.72000000|56476.13000000|584294.630642|720005.657795|409|589|10.34302002|12.74131216|-0.002739|0.001922|13034.0089474|26129.0409137|147|384|0.23075091|0.46245702
2022-01-14 18:36:04|168213235|168214232|2021-05-11 23:10:49|2021-05-11 23:14:18|56475.48000000|56485.95000000|1116886.07163|483807.423789|438|560|19.77725499|8.56595169|-0.001007|0.001088|9194.11304014|21934.7829072|111|334|0.16281163|0.38842035
2022-01-14 18:36:04|168214233|168215230|2021-05-11 23:14:18|2021-05-11 23:17:25|56485.95000000|56399.79000000|1439588.02027|762431.288571|494|504|25.51681201|13.50755004|-0.000339|-0.000891|9313.03340527|20801.8949549|133|281|0.16499565|0.3684615
2022-01-14 18:36:04|168215231|168216228|2021-05-11 23:17:25|2021-05-11 23:21:35|56405.94000000|56542.87000000|439607.73275|807709.353313|310|688|7.7867565|14.31008668|0.003826|-0.002041|7295.32167607|28676.7333779|105|412|0.12922639|0.50791209
2022-01-14 18:36:04|168216229|168217226|2021-05-11 23:21:35|2021-05-11 23:25:45|56542.86000000|56469.29000000|585597.833642|1136166.29335|320|678|10.36198235|20.109335|0.000601|-0.001651|8677.98284816|27225.0154829|108|395|0.15354828|0.4817199
2022-01-14 18:36:05|168217227|168218224|2021-05-11 23:25:45|2021-05-11 23:29:56|56470.75000000|56414.90000000|520961.948464|787686.344499|334|664|9.22858272|13.95498982|-0.000320|-0.000482|7394.3086798|26068.2152736|112|403|0.13099503|0.46176792
2022-01-14 18:36:06|168218225|168219222|2021-05-11 23:29:56|2021-05-11 23:32:57|56409.45000000|56392.16000000|756719.767526|1225295.23617|425|573|13.42489538|21.7403593|0.000929|-0.001158|10803.8556904|21594.3706787|143|322|0.19168555|0.38312142
2022-01-14 18:36:06|168219223|168220220|2021-05-11 23:32:57|2021-05-11 23:36:19|56392.15000000|56531.16000000|640240.208693|920452.349606|363|635|11.34097127|16.30135725|0.004410|-0.002171|8503.2479968|24051.992097|114|374|0.15062256|0.42608752
2022-01-14 18:36:06|168220221|168221218|2021-05-11 23:36:19|2021-05-11 23:39:38|56531.16000000|56565.63000000|1124002.75808|491804.912402|382|616|19.87236242|8.69458209|-0.000417|0.000880|9939.57928274|25066.0013887|125|352|0.17568297|0.44305532
2022-01-14 18:36:06|168221219|168222216|2021-05-11 23:39:38|2021-05-11 23:43:27|56574.54000000|56622.68000000|596913.32553|968212.913999|343|655|10.55432739|17.1172856|0.000992|-0.000543|9415.57262159|24929.4020694|110|370|0.16645288|0.44070478
2022-01-14 18:36:06|168222217|168223214|2021-05-11 23:43:27|2021-05-11 23:47:50|56622.84000000|56635.00000000|550782.201617|539654.628442|329|669|9.73121236|9.53485953|-0.000129|0.000287|8964.85102471|27492.0350431|120|409|0.15839454|0.48571037
2022-01-14 18:36:06|168223215|168224212|2021-05-11 23:47:50|2021-05-11 23:51:04|56635.00000000|56755.38000000|541327.718709|1234683.50731|290|708|9.54770289|21.78175652|0.002659|-0.000939|9633.91838883|22402.7069443|114|354|0.1699197|0.39506748
2022-01-14 18:36:06|168224213|168225210|2021-05-11 23:51:04|2021-05-11 23:54:39|56755.38000000|56797.48000000|690073.208578|672659.292049|304|694|12.15238323|11.84372661|0.001469|-0.000749|7300.04565191|28161.6306665|112|417|0.12856291|0.49589033
2022-01-14 18:36:06|168225211|168226208|2021-05-11 23:54:39|2021-05-11 23:58:04|56797.48000000|56737.68000000|1640318.36451|559833.9673|381|617|28.89977736|9.85973496|-0.000846|-0.000114|9877.68106304|28299.3717375|116|388|0.17401947|0.49850941
2022-01-14 18:36:07|168226209|168227206|2021-05-11 23:58:04|2021-05-12 00:01:21|56730.37000000|56701.00000000|655128.703698|703316.307398|389|609|11.54591662|12.39422957|0.000265|-0.000598|10467.6080579|21799.5108092|136|332|0.18448509|0.38418281
2022-01-14 18:36:07|168227207|168228204|2021-05-12 00:01:21|2021-05-12 00:04:06|56700.00000000|56887.34000000|1047630.89511|1273386.29299|314|684|18.47092131|22.43311999|0.001486|0.001397|6598.22971711|23387.9021341|79|328|0.11635552|0.41219348
2022-01-14 18:36:07|168228205|168229202|2021-05-12 00:04:06|2021-05-12 00:05:02|56887.36000000|57009.04000000|1159249.92162|3537115.98573|301|697|20.35433596|62.08470788|0.004854|-0.001289|3097.00867803|14446.7564131|54|241|0.05436429|0.25359016
2022-01-14 18:36:07|168229203|168230200|2021-05-12 00:05:02|2021-05-12 00:07:22|57009.05000000|57171.45000000|697812.536794|1868782.8577|255|743|12.22536833|32.73233291|0.000073|0.002457|5608.74738692|21697.3488578|84|356|0.09828499|0.38007313
2022-01-14 18:36:07|168230201|168231198|2021-05-12 00:07:22|2021-05-12 00:09:34|57171.99000000|57218.19000000|785998.81008|1222801.12652|330|668|13.73368808|21.37031913|-0.002331|0.002982|7346.16898282|25502.5024357|118|381|0.12838495|0.44575517
2022-01-14 18:36:07|168231199|168232196|2021-05-12 00:09:34|2021-05-12 00:12:54|57218.19000000|57069.21000000|1007194.25576|1171045.36729|390|608|17.63714337|20.50471752|-0.002383|0.000779|10356.8913394|21194.427066|158|322|0.18129021|0.37099838
2022-01-14 18:36:08|168232197|168233194|2021-05-12 00:12:54|2021-05-12 00:16:16|57069.21000000|57050.00000000|3154643.35309|1219098.649|370|628|55.29042794|21.36293683|-0.001637|0.001424|6652.79016795|23871.6277282|96|328|0.11658778|0.41829521
2022-01-14 18:36:08|168233195|168234192|2021-05-12 00:16:16|2021-05-12 00:19:26|57050.01000000|56918.48000000|2864832.68766|661484.903466|461|537|50.25190644|11.60819722|-0.001466|-0.000004|9100.55274462|19849.6795384|135|302|0.15973946|0.34832557
2022-01-14 18:36:08|168234193|168235190|2021-05-12 00:19:26|2021-05-12 00:22:52|56918.47000000|56978.43000000|745783.041882|965213.009554|355|643|13.09125869|16.94816799|-0.000552|0.001263|8683.58412466|25967.2466165|120|381|0.15247097|0.45583796
2022-01-14 18:36:08|168235191|168236188|2021-05-12 00:22:53|2021-05-12 00:26:14|56981.05000000|57035.21000000|510902.317375|1520685.48585|326|672|8.96725695|26.6860431|0.000354|0.000332|9963.11720415|26195.6141657|132|349|0.17485339|0.45977044
2022-01-14 18:36:08|168236189|168237186|2021-05-12 00:26:14|2021-05-12 00:29:13|57035.22000000|57029.68000000|686455.607636|946607.032714|323|675|12.03109147|16.59107672|-0.000805|0.000737|9036.44656896|20144.5291294|119|309|0.15837172|0.3530571
2022-01-14 18:36:08|168237187|168238184|2021-05-12 00:29:13|2021-05-12 00:32:39|57026.29000000|57126.72000000|643669.009328|1581201.35311|320|678|11.28024655|27.70726303|0.000489|0.000743|7781.79003652|24385.3156418|103|363|0.13637797|0.42734719
2022-01-14 18:36:09|168238185|168239182|2021-05-12 00:32:39|2021-05-12 00:35:35|57126.73000000|57166.53000000|1150332.20029|1781822.73753|349|649|20.14170523|31.20120619|0.001853|-0.001308|8957.73881505|24367.0162245|120|340|0.15679247|0.42651928
2022-01-14 18:36:09|168239183|168240180|2021-05-12 00:35:35|2021-05-12 00:37:40|57166.53000000|57335.33000000|925638.835442|2839468.71918|290|708|16.1656599|49.58045625|0.003747|-0.000540|6609.7232232|22920.9293847|85|352|0.11544188|0.40024725
2022-01-14 18:36:09|168240181|168241178|2021-05-12 00:37:40|2021-05-12 00:40:35|57335.33000000|57147.81000000|912573.0936|834114.627266|387|611|15.94265392|14.57978236|0.000573|-0.003375|10368.1187712|22098.9324093|157|346|0.18127136|0.38627236
2022-01-14 18:36:09|168241179|168242176|2021-05-12 00:40:35|2021-05-12 00:43:59|57144.07000000|57111.76000000|749998.308016|757283.496936|375|623|13.1282392|13.2512699|0.001343|-0.001748|8699.27810349|25358.0928227|137|366|0.15225797|0.44376288
2022-01-14 18:36:09|168242177|168243174|2021-05-12 00:43:59|2021-05-12 00:48:06|57111.76000000|57132.12000000|517453.395358|743083.918241|301|697|9.05522994|13.00295377|0.000540|-0.000285|10145.9414811|27023.9877558|145|408|0.17753385|0.4728874
2022-01-14 18:36:09|168243175|168244172|2021-05-12 00:48:06|2021-05-12 00:51:30|57132.11000000|57290.68000000|649699.900389|1010773.06107|357|641|11.35894553|17.67262501|0.003053|-0.000811|9430.66258208|26531.1811506|112|379|0.16483267|0.46376397
2022-01-14 18:36:10|168244173|168245170|2021-05-12 00:51:30|2021-05-12 00:54:33|57289.77000000|57293.91000000|564853.07061|839377.35906|335|663|9.85996359|14.65062395|0.001241|-0.001197|9454.9970818|23495.3517895|118|341|0.16502982|0.41011095
2022-01-14 18:36:10|168245171|168246168|2021-05-12 00:54:33|2021-05-12 00:57:03|57297.08000000|57346.19000000|755771.106377|1258175.68564|369|629|13.1784791|21.94065404|0.001352|-0.000655|9078.93377883|21116.4589668|140|324|0.15833418|0.36824849
2022-01-14 18:36:10|168246169|168247166|2021-05-12 00:57:03|2021-05-12 00:59:48|57346.19000000|57388.00000000|362239.657148|1063113.05332|380|618|6.32084285|18.55026027|0.001985|-0.001428|12251.380135|23932.4769592|168|358|0.21375588|0.41759778
2022-01-14 18:36:10|168247167|168248164|2021-05-12 00:59:48|2021-05-12 01:02:45|57388.82000000|57294.90000000|1143569.4472|1357485.32247|356|642|19.94430021|23.66497445|-0.000420|-0.000940|9590.2170726|22189.6923704|147|360|0.16726321|0.38699581
2022-01-14 18:36:10|168248165|168249162|2021-05-12 01:02:46|2021-05-12 01:06:21|57283.29000000|57306.48000000|757510.483573|784288.929563|326|672|13.2296162|13.69473389|0.001380|-0.001282|8454.36539725|25797.2386159|126|383|0.14762808|0.45043562
2022-01-14 18:36:10|168249163|168250160|2021-05-12 01:06:21|2021-05-12 01:09:06|57306.48000000|57212.01000000|604547.697751|641952.655186|315|683|10.55769165|11.21248326|0.000327|-0.001615|9151.65603364|27830.4827554|123|375|0.1598402|0.48609213
2022-01-14 18:36:11|168250161|168251158|2021-05-12 01:09:07|2021-05-12 01:12:23|57212.01000000|57200.00000000|485751.395602|919530.902641|306|692|8.49113252|16.07402458|0.000080|-0.000236|8641.94308036|27555.7188032|129|384|0.15106532|0.48169789
2022-01-14 18:36:11|168251159|168252156|2021-05-12 01:12:23|2021-05-12 01:15:51|57200.00000000|57182.12000000|524063.843028|783972.176395|272|726|9.15487784|13.69682446|0.001256|-0.001497|7001.25415428|30141.0832363|118|418|0.12232478|0.52662437
2022-01-14 18:36:11|168252157|168253154|2021-05-12 01:15:51|2021-05-12 01:19:34|57182.12000000|57205.91000000|293418.645451|565897.906447|300|698|5.12966375|9.89363633|0.000769|-0.000453|10819.9207615|27998.6764553|150|405|0.18915383|0.4894873
2022-01-14 18:36:11|168253155|168254152|2021-05-12 01:19:34|2021-05-12 01:23:11|57205.91000000|57185.81000000|437679.300531|1145004.21386|273|725|7.65003816|20.00840255|-0.000067|-0.000209|8545.26857627|31532.812749|112|457|0.14933751|0.55113588
2022-01-14 18:36:11|168254153|168255150|2021-05-12 01:23:12|2021-05-12 01:26:21|57185.82000000|57198.39000000|799026.637573|776722.044656|361|637|13.97745605|13.58725561|0.000349|-0.000304|10502.1288571|27206.1269707|127|372|0.18371288|0.4758901
2022-01-14 18:36:11|168255151|168256148|2021-05-12 01:26:21|2021-05-12 01:30:04|57199.04000000|57174.88000000|627573.084053|647616.327928|294|704|10.97935673|11.32934621|0.001191|-0.001867|9226.43440287|27796.4289197|131|442|0.16140156|0.4862572
2022-01-14 18:36:11|168256149|168257146|2021-05-12 01:30:04|2021-05-12 01:33:18|57174.88000000|57181.34000000|337755.956244|722695.455482|296|702|5.90863657|12.6428848|0.002924|-0.002815|9780.76922901|24292.8845826|138|395|0.17111527|0.42497267
2022-01-14 18:36:12|168257147|168258144|2021-05-12 01:33:18|2021-05-12 01:36:35|57181.34000000|57149.02000000|330124.901658|885967.735251|311|687|5.77398751|15.49677087|0.000874|-0.001337|9655.51404523|27887.7932842|128|385|0.16888746|0.48776969
2022-01-14 18:36:12|168258145|168259142|2021-05-12 01:36:35|2021-05-12 01:39:20|57149.02000000|57095.96000000|451108.926439|602756.279804|342|656|7.89798528|10.55598287|0.001301|-0.002056|11385.6813177|26420.3506452|143|360|0.19934624|0.46265761
2022-01-14 18:36:12|168259143|168260140|2021-05-12 01:39:20|2021-05-12 01:42:49|57095.97000000|57117.57000000|708176.802797|587501.362339|323|675|12.40213498|10.28827193|0.000718|-0.000488|8677.22822578|29066.9238236|124|413|0.15196954|0.50906623
2022-01-14 18:36:12|168260141|168261138|2021-05-12 01:42:49|2021-05-12 01:45:30|57117.54000000|57134.85000000|471167.5693|1620409.21986|296|702|8.24598449|28.35496727|0.001368|-0.001101|9681.27292463|26646.3423834|140|398|0.16945018|0.46637829
2022-01-14 18:36:12|168261139|168262136|2021-05-12 01:45:31|2021-05-12 01:48:34|57134.86000000|57127.17000000|1765584.08838|774664.698575|383|615|30.93991596|13.57136379|0.001488|-0.001590|11411.7131009|23570.2768715|160|354|0.19988828|0.41284615
2022-01-14 18:36:12|168262137|168263134|2021-05-12 01:48:34|2021-05-12 01:51:44|57127.16000000|57083.76000000|936890.856639|388273.236322|410|588|16.41293522|6.80225975|-0.000078|-0.000449|12452.7218546|26287.0585242|162|376|0.21815796|0.46051865
2022-01-14 18:36:12|168263135|168264132|2021-05-12 01:51:44|2021-05-12 01:54:57|57083.76000000|57029.54000000|490827.232146|720459.545957|310|688|8.60211419|12.62293827|-0.000660|-0.000151|10755.8228517|28103.4762814|140|411|0.18844328|0.49236813
2022-01-14 18:36:12|168264133|168265130|2021-05-12 01:54:57|2021-05-12 01:58:05|57030.30000000|57080.76000000|438225.282271|559413.432787|322|676|7.67683527|9.79946093|0.000156|0.000552|9786.19946409|27760.2229032|137|426|0.17146003|0.48636989
2022-01-14 18:36:13|168265131|168266128|2021-05-12 01:58:05|2021-05-12 02:01:07|57080.76000000|57137.12000000|408425.594245|380223.504528|427|571|7.14996005|6.65706137|0.001133|-0.000455|12588.0704112|24629.8721297|148|380|0.22039734|0.43122882
2022-01-14 18:36:13|168266129|168267126|2021-05-12 02:01:07|2021-05-12 02:04:43|57137.12000000|57115.51000000|783499.983952|610351.216431|362|636|13.72781901|10.69460793|0.000614|-0.000894|11749.8682128|23548.6522175|149|365|0.20584511|0.41256395
2022-01-14 18:36:14|168267127|168268124|2021-05-12 02:04:43|2021-05-12 02:08:39|57115.52000000|57042.92000000|434117.499551|346255.185078|362|636|7.60785412|6.06914067|0.001188|-0.002159|12298.8306225|28618.9359438|166|435|0.21551668|0.50158777
2022-01-14 18:36:14|168268125|168269122|2021-05-12 02:08:39|2021-05-12 02:12:20|57042.92000000|57069.04000000|1489059.10137|555321.694673|438|560|26.09236346|9.72913176|0.001311|-0.000950|11837.1654522|21446.7098297|166|362|0.20736109|0.37570789
2022-01-14 18:36:14|168269123|168270120|2021-05-12 02:12:21|2021-05-12 02:16:06|57069.03000000|57084.06000000|659363.052888|433612.251558|421|577|11.55150974|7.59506167|0.001151|-0.000954|11933.525993|24330.4845787|149|376|0.2090428|0.4262078
2022-01-14 18:36:14|168270121|168271118|2021-05-12 02:16:06|2021-05-12 02:19:05|57084.05000000|57180.13000000|456348.878009|952995.094831|361|637|7.98730586|16.68023219|0.002157|-0.000835|10640.2204045|26489.8958672|119|402|0.18624823|0.46357079
2022-01-14 18:36:15|168271119|168272116|2021-05-12 02:19:05|2021-05-12 02:22:18|57180.13000000|57250.00000000|529976.865714|896293.652282|336|662|9.26637898|15.67088747|0.000311|-0.000147|10702.5401862|25304.9945958|139|389|0.18713301|0.44241098
2022-01-14 18:36:15|168272117|168273114|2021-05-12 02:22:18|2021-05-12 02:25:01|57250.00000000|57283.79000000|753389.899835|1006805.14612|359|639|13.15051422|17.5750751|0.002533|-0.001959|8719.51189194|22417.8517032|119|370|0.1522202|0.39131627
2022-01-14 18:36:15|168273115|168274112|2021-05-12 02:25:01|2021-05-12 02:27:47|57283.78000000|57331.64000000|877877.75132|862348.383399|376|622|15.30162591|15.03216891|0.003630|-0.002949|14338.5381342|21753.390469|157|346|0.24993379|0.37921708
2022-01-14 18:36:15|168274113|168275110|2021-05-12 02:27:47|2021-05-12 02:30:54|57331.65000000|57341.44000000|500579.614565|680505.859423|399|599|8.72904964|11.86431747|0.000759|-0.000633|15674.7433022|25197.0190955|186|373|0.27331504|0.43931244
2022-01-14 18:36:15|168275111|168276108|2021-05-12 02:30:54|2021-05-12 02:33:26|57336.06000000|57165.39000000|793361.176358|1174842.96521|478|520|13.85607215|20.52284913|-0.000351|-0.001811|17486.4786164|18763.445889|210|304|0.30550107|0.32773649
2022-01-14 18:36:15|168276109|168277106|2021-05-12 02:33:27|2021-05-12 02:36:04|57170.04000000|57212.11000000|1131748.63495|1797236.53784|391|607|19.7784634|31.40756387|0.002372|-0.001768|10704.2716929|20632.6852453|139|297|0.18710969|0.36062793
2022-01-14 18:36:15|168277107|168278104|2021-05-12 02:36:05Z|2021-05-12 02:38:42|57212.11000000|57181.41000000|897385.300453|1229997.35422|413|585|15.6898449|21.50684562|0.000699|-0.001098|11506.4723872|19868.083456|145|297|0.20118425|0.34737483
2022-01-14 18:36:16|168278105|168279102|2021-05-12 02:38:43|2021-05-12 02:41:17|57181.42000000|57100.23000000|849041.261728|1042019.19182|457|541|14.86167883|18.23860983|0.000209|-0.001261|10966.9619174|20134.2576131|148|293|0.19193801|0.35233104
2022-01-14 18:36:16|168279103|168280100|2021-05-12 02:41:18|2021-05-12 02:44:24|57100.23000000|57107.75000000|702164.381657|765972.839355|382|616|12.29865406|13.41474408|0.001611|-0.001520|8589.10332743|23453.5597955|100|379|0.15043308|0.41079413
2022-01-14 18:36:16|168280101|168281098|2021-05-12 02:44:24|2021-05-12 02:47:16|57107.76000000|57071.31000000|855232.961369|486823.114404|429|569|14.98041436|8.52796074|0.001161|-0.001625|11968.9999748|23622.533159|139|354|0.20964043|0.41378211
2022-01-14 18:36:16|168281099|168282096|2021-05-12 02:47:16|2021-05-12 02:50:34|57071.32000000|57058.39000000|883590.062603|784042.29987|370|628|15.48815337|13.74152795|0.000605|-0.000775|10559.4377464|26483.2205967|118|384|0.18506736|0.46415351
2022-01-14 18:36:16|168282097|168283094|2021-05-12 02:50:34|2021-05-12 02:54:11|57059.85000000|57089.56000000|476974.476659|667352.085148|362|636|8.3559608|11.68930219|0.000545|-0.000170|10756.1501765|26566.0690136|129|386|0.18845108|0.46539327
2022-01-14 18:36:16|168283095|168284092|2021-05-12 02:54:11|2021-05-12 02:57:56|57098.85000000|57173.85000000|518640.847797|864363.527138|376|622|9.07801173|15.12971603|0.001174|-0.000197|9114.66240807|24034.8251518|123|385|0.15953374|0.42061566
2022-01-14 18:36:17|168284093|168285090|2021-05-12 02:57:56|2021-05-12 03:01:14|57174.92000000|57188.09000000|645314.618479|587375.899771|379|619|11.28081437|10.26733412|0.001275|-0.001083|13681.7020392|26905.7752167|179|418|0.23915363|0.47033326
2022-01-14 18:36:17|168285091|168286088|2021-05-12 03:01:14|2021-05-12 03:04:48|57182.35000000|57104.96000000|494040.524307|561650.157996|395|603|8.65169285|9.83727578|-0.000265|-0.000931|9166.68124135|26406.0817798|145|393|0.160517|0.46244551
2022-01-14 18:36:17|168286089|168287086|2021-05-12 03:04:48|2021-05-12 03:08:18|57104.96000000|57170.56000000|572881.996779|1118032.73881|387|611|10.03327295|19.57885318|0.001809|-0.000932|9978.10098629|23739.1936511|124|384|0.17473075|0.41567025
2022-01-14 18:36:17|168287087|168288084|2021-05-12 03:08:18|2021-05-12 03:11:43|57170.56000000|57202.46000000|731765.114671|819998.499553|387|611|12.79058399|14.33344984|0.000962|-0.000581|9550.34506618|23862.9680016|125|383|0.16695704|0.41710758
2022-01-14 18:36:17|168288085|168289082|2021-05-12 03:11:43|2021-05-12 03:14:41|57202.46000000|57322.29000000|821810.139855|853375.34638|315|683|14.34208525|14.89505703|0.003069|-0.001322|7631.04323703|26148.7028758|94|408|0.13321384|0.45641563
2022-01-14 18:36:17|168289083|168290080|2021-05-12 03:14:41|2021-05-12 03:18:05|57322.29000000|57200.01000000|906605.136592|808254.232084|398|600|15.82501402|14.12029476|0.000180|-0.001947|11257.7650468|23359.4331445|152|354|0.19667511|0.40802424
2022-01-14 18:36:17|168290081|168291078|2021-05-12 03:18:05|2021-05-12 03:21:38|57200.00000000|57116.06000000|577188.085772|677192.793228|415|583|10.0978849|11.84533709|0.000079|-0.001254|12383.762185|24054.7731018|177|357|0.21665174|0.42080904
2022-01-14 18:36:18|168291079|168292076|2021-05-12 03:21:38|2021-05-12 03:25:19|57116.05000000|57171.30000000|532096.193712|1058688.60772|324|674|9.31031932|18.52140571|0.001944|-0.001114|8268.23963178|26550.3749219|122|391|0.14466609|0.46442794
2022-01-14 18:36:18|168292077|168293074|2021-05-12 03:25:19|2021-05-12 03:28:47|57171.30000000|57305.68000000|422787.27398|628113.26523|324|674|7.38416346|10.97060544|0.003293|-0.001206|9824.08727399|27722.9806763|113|409|0.17162742|0.48431733
2022-01-14 18:36:18|168293075|168294072|2021-05-12 03:28:47|2021-05-12 03:31:46|57305.68000000|57329.95000000|830820.646822|2987627.81404|362|636|14.48689211|52.0906514|0.000572|-0.000159|10480.0268948|22674.1993252|119|326|0.1827711|0.39543348
2022-01-14 18:36:18|168294073|168295070|2021-05-12 03:31:47|2021-05-12 03:35:02|57329.95000000|57257.52000000|562761.664964|1574891.20666|372|626|9.82238593|27.4699744|0.001548|-0.002680|12067.9029312|21049.4836357|166|349|0.21064424|0.36738432
2022-01-14 18:36:18|168295071|168296068|2021-05-12 03:35:02|2021-05-12 03:38:42|57257.53000000|57341.79000000|308391.561507|1013394.38195|299|699|5.37954793|17.67961577|0.001966|-0.000613|8538.90629018|27642.8909907|123|424|0.14899504|0.48229439
2022-01-14 18:36:18|168296069|168297066|2021-05-12 03:38:43|2021-05-12 03:41:08|57341.79000000|57444.16000000|705645.115851|1068258.11202|293|705|12.29103811|18.60729566|0.004773|-0.002673|6079.77981329|22256.0478231|84|364|0.10590953|0.3876764
2022-01-14 18:36:18|168297067|168298064|2021-05-12 03:41:08|2021-05-12 03:41:36|57444.16000000|57663.86000000|978368.194295|2233041.94911|196|802|16.99513612|38.801344|0.008695|-0.000148|2747.27688631|21647.547886|43|359|0.04771031|0.37608485
2022-01-14 18:36:19|168298065|168299062|2021-05-12 03:41:36|2021-05-12 03:43:35|57664.11000000|57763.85000000|736603.003339|1383493.55437|299|699|12.77724875|23.98839626|0.006108|-0.004020|6318.01146144|23753.4894527|95|389|0.10963573|0.41196262
2022-01-14 18:36:19|168299063|168300060|2021-05-12 03:43:35|2021-05-12 03:45:55|57763.85000000|57731.64000000|2208093.34113|1450081.68239|461|537|38.25105845|25.11683563|0.003215|-0.003580|10329.7663322|15449.0339503|157|276|0.17894365|0.26760476
2022-01-14 18:36:19|168300061|168301058|2021-05-12 03:45:55|2021-05-12 03:48:14|57731.64000000|57800.00000000|1168241.96597|1654885.64317|360|638|20.23198205|28.64779128|0.002413|-0.001420|8212.59645491|21749.0457898|120|335|0.14220787|0.37658771
2022-01-14 18:36:19|168301059|168302056|2021-05-12 03:48:14|2021-05-12 03:50:27|57799.99000000|57828.06000000|1695947.65096|847134.443975|410|588|29.35594119|14.65606372|0.002017|-0.001583|8413.64053991|24483.8133293|125|353|0.14556948|0.42353353
2022-01-14 18:36:19|168302057|168303054|2021-05-12 03:50:27|2021-05-12 03:53:05|57828.07000000|57892.11000000|677180.90191|1493197.86531|347|651|11.70102847|25.80018594|0.004298|-0.003212|8901.08093731|22699.277411|110|329|0.15381205|0.39223862
2022-01-14 18:36:19|168303055|168304052|2021-05-12 03:53:05|2021-05-12 03:55:36|57892.11000000|57860.67000000|1311657.35828|1116552.01821|406|592|22.66303272|19.2857813|0.002457|-0.003053|6765.77383443|20572.0136084|112|288|0.11688124|0.35533479
2022-01-14 18:36:19|168304053|168305050|2021-05-12 03:55:36|2021-05-12 03:57:30|57860.67000000|57786.04000000|1155550.8797|754360.771911|517|481|19.9898116|13.05227315|0.001183|-0.002433|12255.7260127|20324.6598391|173|276|0.21207294|0.3516333
2022-01-14 18:36:20|168305051|168306048|2021-05-12 03:57:30|2021-05-12 04:00:11|57786.27000000|57899.31000000|634023.680619|1251543.64311|304|694|10.96972657|21.63745058|0.002551|-0.000634|7458.859753|26138.9965552|102|388|0.12906116|0.45214809
2022-01-14 18:36:20|168306049|168307046|2021-05-12 04:00:12|2021-05-12 04:02:29|57899.32000000|57967.36000000|754345.416605|1204563.12105|323|675|13.01857892|20.78246678|0.003064|-0.001759|8779.90944613|21965.1884806|117|341|0.15154361|0.379029
2022-01-14 18:36:20|168307047|168308044|2021-05-12 04:02:29|2021-05-12 04:03:49|57967.36000000|57950.00000000|906834.519171|2068795.9719|298|700|15.63764981|35.66801963|0.001143|-0.001557|6929.78209147|19940.9715473|99|267|0.1195108|0.34384673
2022-01-14 18:36:20|168308045|168309042|2021-05-12 04:03:49|2021-05-12 04:06:21|57950.01000000|57787.27000000|1045353.47589|397063.409917|503|495|18.05939587|6.86238086|0.000303|-0.002861|13044.8260437|20650.7841114|195|274|0.22550723|0.35691749
2022-01-14 18:36:20|168309043|168310040|2021-05-12 04:06:21|2021-05-12 04:09:43|57787.13000000|57813.14000000|507318.73413|572049.915002|429|569|8.7741531|9.89343334|0.001397|-0.001097|12259.0455694|24985.1599673|160|370|0.21197515|0.43202454
2022-01-14 18:36:20|168310041|168311038|2021-05-12 04:09:44|2021-05-12 04:12:57|57812.23000000|57894.13000000|661557.001918|584560.543902|411|587|11.43915174|10.10703962|0.002892|-0.001778|11238.6882207|23746.1218254|141|371|0.19430735|0.41052026
2022-01-14 18:36:20|168311039|168312036|2021-05-12 04:12:58|2021-05-12 04:15:47|57897.80000000|57951.90000000|1384112.32545|1917607.09976|336|662|23.88156215|33.09107934|0.003831|-0.002837|7652.62711448|22341.4864831|102|336|0.13206831|0.38553082
2022-01-14 18:36:21|168312037|168313034|2021-05-12 04:15:47|2021-05-12 04:19:10|57951.90000000|57908.56000000|1231929.28152|634217.463787|382|616|21.27722122|10.95463869|0.000749|-0.001376|13592.540334|25622.2211682|179|371|0.23477052|0.4425323
2022-01-14 18:36:21|168313035|168314032|2021-05-12 04:19:10|2021-05-12 04:22:57|57908.56000000|57803.92000000|1131959.2034|531112.448589|417|581|19.57184113|9.18186636|0.001321|-0.002756|11824.9473921|24346.9626802|158|374|0.20443018|0.42089408
2022-01-14 18:36:21|168314033|168315030|2021-05-12 04:22:58|2021-05-12 04:27:08|57803.92000000|57735.77000000|597874.507175|898613.874872|409|589|10.35071605|15.55318673|0.000294|-0.001320|12228.2218157|22866.8846043|160|345|0.21168865|0.39580773
2022-01-14 18:36:21|168315031|168316028|2021-05-12 04:27:08|2021-05-12 04:31:11|57735.77000000|57721.22000000|525508.504657|554019.646567|346|652|9.100221|9.59361006|0.000266|-0.000411|10381.9468375|29614.6806563|131|425|0.17978528|0.51282249
2022-01-14 18:36:21|168316029|168317026|2021-05-12 04:31:11|2021-05-12 04:34:20|57714.60000000|57646.27000000|1318424.67191|713388.099019|531|467|22.8697852|12.37411729|0.002472|-0.003454|12404.4719192|18648.7713315|173|274|0.21516205|0.32348498
2022-01-14 18:36:22|168317027|168318024|2021-05-12 04:34:21|2021-05-12 04:37:14|57644.83000000|57562.89000000|1632404.28069|841957.48504|568|430|28.35440527|14.62280606|0.002168|-0.003396|9594.22829486|14270.4784695|144|211|0.16662385|0.24784317
2022-01-14 18:36:22|168318025|168319022|2021-05-12 04:37:15|2021-05-12 04:40:18|57562.89000000|57541.93000000|1361257.26334|621117.765273|506|492|23.66493888|10.79833637|0.002433|-0.002802|8499.62762317|19362.5881988|138|284|0.14777179|0.33659371
2022-01-14 18:36:23|168319023|168320020|2021-05-12 04:40:18|2021-05-12 04:44:14|57541.94000000|57459.83000000|792672.75441|616668.834416|446|552|13.79307487|10.72874189|0.001306|-0.002662|9719.31127482|20683.3727229|164|321|0.1691123|0.35981311
2022-01-14 18:36:23|168320021|168321018|2021-05-12 04:44:14|2021-05-12 04:47:32|57459.83000000|57480.83000000|696523.38738|2508920.85987|328|670|12.12414743|43.6559554|0.003191|-0.002827|7061.51513341|24349.2764743|101|339|0.12290855|0.42375428
2022-01-14 18:36:23|168321019|168322016|2021-05-12 04:47:32|2021-05-12 04:51:16|57480.83000000|57504.43000000|506208.35327|505637.49001|430|568|8.80403634|8.79307723|0.002547|-0.002210|12182.1802952|24611.2853187|160|341|0.21186572|0.4280154
2022-01-14 18:36:23|168322017|168323014|2021-05-12 04:51:16|2021-05-12 04:55:01|57504.43000000|57425.09000000|656967.266465|503621.001572|518|480|11.43763893|8.76685151|0.001937|-0.003050|14696.1129936|16858.7142468|194|262|0.25586768|0.29348391
2022-01-14 18:36:23|168323015|168324012|2021-05-12 04:55:01|2021-05-12 04:58:52|57425.09000000|57383.51000000|719491.500896|869570.039098|455|543|12.52829044|15.14140352|0.002963|-0.003412|11293.7461403|19145.0315313|141|298|0.19665513|0.33339608
2022-01-14 18:36:24|168324013|168325010|2021-05-12 04:58:52|2021-05-12 05:03:20|57396.04000000|57496.88000000|645669.108338|725932.056427|393|605|11.24180366|12.63727383|0.003056|-0.001565|8700.58336481|22755.4667824|120|365|0.15147324|0.39615719
2022-01-14 18:36:24|168325011|168326008|2021-05-12 05:03:20|2021-05-12 05:06:55|57497.89000000|57413.73000000|896523.157929|865853.933281|469|529|15.62574255|15.08762958|0.004253|-0.006246|11219.5728834|20142.9002027|162|281|0.19546885|0.35087139
2022-01-14 18:36:24|168326009|168327006|2021-05-12 05:06:55|2021-05-12 05:10:19|57414.92000000|57471.75000000|891930.259949|1187038.39962|404|594|15.51229091|20.64274927|0.005021|-0.003998|8461.65326696|23332.7906425|116|350|0.1471943|0.40581136
2022-01-14 18:36:24|168327007|168328004|2021-05-12 05:10:19|2021-05-12 05:15:18|57478.54000000|57456.31000000|756421.92779|659040.549067|412|586|13.15681716|11.46505807|0.001694|-0.002019|11082.448673|23218.359325|155|373|0.19278213|0.40386902
2022-01-14 18:36:24|168328005|168329002|2021-05-12 05:15:18|2021-05-12 05:20:01|57456.31000000|57493.49000000|719732.804559|696178.818874|395|603|12.51270237|12.10409554|0.003267|-0.002664|11371.8213531|26561.6350394|160|415|0.19773318|0.46179751
2022-01-14 18:36:24|168329003|168330000|2021-05-12 05:20:02|2021-05-12 05:24:50|57493.48000000|57419.30000000|917513.09202|514191.884577|429|569|15.97771195|8.95214692|0.001582|-0.002578|11044.8511934|23745.1155014|148|370|0.1922992|0.41343711
2022-01-14 18:36:25|168330001|168330998|2021-05-12 05:24:50|2021-05-12 05:30:14|57419.30000000|57490.96000000|661442.762585|707441.673651|324|674|11.50612494|12.3090716|0.001829|-0.000704|7127.08109325|25176.9644744|110|416|0.12399735|0.43800464
2022-01-14 18:36:25|168330999|168331996|2021-05-12 05:30:14|2021-05-12 05:36:02|57490.96000000|57467.83000000|427576.553969|1115184.92939|353|645|7.44197366|19.4111228|0.001992|-0.002326|10710.1100609|24169.2637454|133|398|0.18640923|0.42067678
2022-01-14 18:36:25|168331997|168332994|2021-05-12 05:36:02|2021-05-12 05:40:43|57467.83000000|57375.71000000|1500387.59616|587692.432671|470|528|26.11236463|10.22858112|0.001910|-0.003354|12379.972772|20771.7106243|156|332|0.21551313|0.36162433
2022-01-14 18:36:25|168332995|168333992|2021-05-12 05:40:43|2021-05-12 05:46:33|57375.71000000|57392.73000000|405143.286077|503186.154553|330|668|7.05801979|8.7656115|0.001845|-0.001600|9664.05524548|27468.8126787|117|426|0.16833483|0.47849495
2022-01-14 18:36:25|168333993|168334990|2021-05-12 05:46:33|2021-05-12 05:51:44|57392.73000000|57312.93000000|424752.645318|736908.204015|484|514|7.40861853|12.85032443|0.001059|-0.002208|15319.2136829|18728.5856908|214|312|0.26712358|0.32661471
2022-01-14 18:36:25|168334991|168335988|2021-05-12 05:51:44|2021-05-12 05:56:34|57312.93000000|57280.00000000|743593.785696|933357.227898|399|599|12.97521073|16.29387145|0.002752|-0.003309|11841.0948543|20024.2136803|161|324|0.20667733|0.34945562
2022-01-14 18:36:25|168335989|168336986|2021-05-12 05:56:35|2021-05-12 06:01:26|57280.00000000|57350.26000000|919683.402892|813582.784888|362|636|16.0487026|14.20111575|0.002833|-0.001747|9938.68839724|23353.5023659|132|374|0.17342441|0.40751302
2022-01-14 18:36:26|168336987|168337984|2021-05-12 06:01:26|2021-05-12 06:05:40|57350.26000000|57295.08000000|1037740.56593|541632.546247|408|590|18.08396862|9.44348072|0.002407|-0.003355|11783.5733208|21588.43082|163|360|0.2054941|0.37646954
2022-01-14 18:36:26|168337985|168338982|2021-05-12 06:05:40|2021-05-12 06:09:47|57295.08000000|57187.24000000|896517.388495|859027.386726|518|480|15.6661417|15.01355946|0.002701|-0.004732|14708.7839872|14938.1546862|196|227|0.25704502|0.26102907
2022-01-14 18:36:26|168338983|168339980|2021-05-12 06:09:47|2021-05-12 06:15:45|57187.24000000|57233.43000000|537227.104897|1005060.78441|332|666|9.38522418|17.55914804|0.003754|-0.003051|8987.35842469|25581.1478547|133|402|0.15701327|0.44690676
2022-01-14 18:36:26|168339981|168340978|2021-05-12 06:15:45|2021-05-12 06:20:48|57233.05000000|57277.71000000|610428.517187|498080.497003|335|663|10.66187156|8.70126551|0.002480|-0.001856|10505.0924407|23561.2271468|133|383|0.18351066|0.41153645
2022-01-14 18:36:26|168340979|168341976|2021-05-12 06:20:48|2021-05-12 06:24:53|57277.70000000|57073.38000000|950437.376555|410105.965891|555|443|16.62169949|7.17272245|0.002639|-0.006442|16202.6714495|14544.1593315|224|216|0.28334762|0.25428641
2022-01-14 18:36:26|168341977|168342974|2021-05-12 06:24:53|2021-05-12 06:30:27|57073.38000000|57200.31000000|725733.875052|777622.029476|376|622|12.70757044|13.61702553|0.005593|-0.003412|10119.7642643|21806.9448456|141|352|0.17716021|0.38164908
2022-01-14 18:36:26|168342975|168343972|2021-05-12 06:30:28|2021-05-12 06:37:15|57200.31000000|57223.82000000|907818.709498|732766.446672|367|631|15.86055001|12.80268719|0.003693|-0.003339|9782.19592382|23736.3329709|127|416|0.17091061|0.41470061
2022-01-14 18:36:27|168343973|168344970|2021-05-12 06:37:15|2021-05-12 06:44:11|57223.82000000|57147.40000000|640498.189671|724265.048543|388|610|11.19701252|12.65728307|0.003876|-0.004961|11043.1700666|22772.6729445|155|353|0.19304593|0.39806955
2022-01-14 18:36:27|168344971|168345968|2021-05-12 06:44:11|2021-05-12 06:50:33|57147.41000000|57246.37000000|359501.828165|633841.399199|259|739|6.28333694|11.07757546|0.005670|-0.003888|8363.73310001|29592.1027211|116|447|0.14616233|0.51715609
2022-01-14 18:36:27|168345969|168346966|2021-05-12 06:50:33|2021-05-12 06:56:24|57246.37000000|57137.21000000|715433.846895|901893.188595|395|603|12.50006267|15.76386038|0.002128|-0.003607|14804.7000629|20050.5909372|177|321|0.25871853|0.35035935
2022-01-14 18:36:27|168346967|168347964|2021-05-12 06:56:24|2021-05-12 06:59:44|57137.21000000|57066.03000000|2024452.64193|786611.104259|539|459|35.49027781|13.78848909|0.003991|-0.005544|14251.0987327|14454.3850589|199|211|0.24979548|0.25328961
2022-01-14 18:36:27|168347965|168348962|2021-05-12 06:59:44|2021-05-12 07:04:10|57066.03000000|57208.73000000|489625.749471|512635.952946|286|712|8.56540461|8.9721791|0.005313|-0.002597|8619.17108953|26643.04067|102|415|0.15075148|0.46600578
2022-01-14 18:36:27|168348963|168349960|2021-05-12 07:04:10|2021-05-12 07:11:06|57218.00000000|57157.81000000|623548.457026|651290.467091|350|648|10.90257008|11.38606146|0.000928|-0.001769|12288.1666866|23465.0074608|154|380|0.21483385|0.41025884
2022-01-14 18:36:28|168349961|168350958|2021-05-12 07:11:06|2021-05-12 07:17:54|57157.80000000|57268.55000000|586300.865261|748306.030499|392|606|10.25691364|13.08781517|0.003997|-0.002552|12589.2152376|23585.9209439|165|395|0.22025056|0.41254991
2022-01-14 18:36:28|168350959|168351956|2021-05-12 07:17:55|2021-05-12 07:25:00|57271.06000000|57238.89000000|516686.609698|480906.407294|360|638|9.02534758|8.39902248|0.002561|-0.003095|11307.9458531|25062.4130659|165|392|0.19752147|0.43776508
2022-01-14 18:36:28|168351957|168352954|2021-05-12 07:25:00|2021-05-12 07:31:14|57238.89000000|57262.12000000|1560926.86112|731426.029688|407|591|27.26585191|12.77797911|0.003317|-0.003262|10270.8038653|20418.3112944|130|349|0.17939112|0.3565867
2022-01-14 18:36:28|168352955|168353952|2021-05-12 07:31:15|2021-05-12 07:38:46|57262.11000000|57204.54000000|764921.85562|475769.609323|428|570|13.37626689|8.32111229|0.003308|-0.004118|16604.6368766|23689.0869798|220|365|0.29035865|0.41427225
2022-01-14 18:36:28|168353953|168354950|2021-05-12 07:38:46|2021-05-12 07:46:41|57204.54000000|57004.37000000|1249931.97918|386749.430786|508|490|21.86884848|6.77156159|0.003621|-0.006695|17148.0095455|19349.7971301|253|307|0.30014501|0.33861356
2022-01-14 18:36:28|168354951|168355948|2021-05-12 07:46:41|2021-05-12 07:51:54|57005.14000000|57153.08000000|1073343.48826|1215068.10778|499|499|18.81106319|21.28810776|0.007906|-0.005203|13376.1420943|16609.6243893|194|261|0.23445978|0.29103937
2022-01-14 18:36:29|168355949|168356946|2021-05-12 07:51:54|2021-05-12 07:59:43|57153.08000000|57170.07000000|967020.56041|715606.384333|387|611|16.91207742|12.51237679|0.003691|-0.003573|10058.8338656|22200.5212873|125|360|0.17594311|0.38829762
2022-01-14 18:36:29|168356947|168357944|2021-05-12 07:59:43|2021-05-12 08:07:27|57172.37000000|57000.01000000|923153.410191|658853.611923|466|532|16.14920384|11.52601378|0.005001|-0.007719|14281.367275|20695.459859|216|317|0.25002043|0.36213104
2022-01-14 18:36:29|168357945|168358942|2021-05-12 08:07:29|2021-05-12 08:12:03|57000.00000000|56978.22000000|1736730.54972|723420.185028|547|451|30.50332148|12.70423707|0.004571|-0.005706|13957.9766052|16455.9206531|209|251|0.24513802|0.28893553
2022-01-14 18:36:29|168358943|168359940|2021-05-12 08:12:03|2021-05-12 08:15:30|56976.20000000|56917.59000000|1322644.40752|1849435.48742|559|439|23.24995114|32.51910672|0.005904|-0.007377|12597.2631965|12541.0586539|196|204|0.22148217|0.22041652
2022-01-14 18:36:29|168359941|168360938|2021-05-12 08:15:31|2021-05-12 08:22:17|56911.50000000|56913.70000000|761184.384735|438328.048799|456|542|13.36179709|7.69429329|0.002789|-0.002711|13524.9542567|19432.7228021|188|345|0.23744638|0.34113716
2022-01-14 18:36:29|168360939|168361936|2021-05-12 08:22:17|2021-05-12 08:26:43|56913.70000000|56740.00000000|1560119.2394|612799.35591|570|428|27.45797277|10.78422392|0.006020|-0.008747|16835.8025275|12462.0806858|265|208|0.29635064|0.21929903
2022-01-14 18:36:30|168361937|168362934|2021-05-12 08:26:43|2021-05-12 08:31:15|56740.00000000|56848.75000000|832506.374639|819732.605597|427|571|14.67026542|14.44123179|0.008024|-0.006107|9921.86293431|17061.1696468|162|257|0.17487289|0.30059135
2022-01-14 18:36:30|168362935|168363932|2021-05-12 08:31:15|2021-05-12 08:38:00|56848.75000000|56865.53000000|866152.855248|774681.538868|454|544|15.22552822|13.61806721|0.003926|-0.003663|10683.2221175|17324.7884209|150|315|0.18779102|0.30449054
2022-01-14 18:36:30|168363933|168364930|2021-05-12 08:38:00|2021-05-12 08:45:08|56870.04000000|56836.03000000|1049060.9427|637762.793806|485|513|18.44400424|11.21726069|0.003010|-0.003627|14321.4860255|17130.9688717|212|302|0.25178954|0.3011782
2022-01-14 18:36:30|168364931|168365928|2021-05-12 08:45:09|2021-05-12 08:49:22|56836.03000000|56893.51000000|1504436.95651|1208244.1591|429|569|26.47848837|21.26514449|0.010544|-0.009328|9380.47851164|14835.444988|133|236|0.16503119|0.26091019
2022-01-14 18:36:30|168365929|168366926|2021-05-12 08:49:22|2021-05-12 08:56:07|56893.51000000|56921.43000000|826972.989401|713757.979847|420|578|14.52858867|12.53977562|0.004619|-0.004183|9979.73485163|17890.6016271|136|275|0.17533867|0.31434261
2022-01-14 18:36:31|168366927|168367924|2021-05-12 08:56:07|2021-05-12 09:02:41|56921.43000000|56948.68000000|694201.787458|641711.314797|485|513|12.1908152|11.26784719|0.003943|-0.003798|11914.9526103|16389.5783501|145|263|0.20923932|0.28779154
2022-01-14 18:36:32|168367925|168368922|2021-05-12 09:02:42|2021-05-12 09:09:03|56950.40000000|56947.28000000|857358.494558|664094.264245|516|482|15.06793915|11.67170969|0.003617|-0.003732|13446.4588459|16661.1319722|166|265|0.23636079|0.29286729
2022-01-14 18:36:32|168368923|168369920|2021-05-12 09:09:03|2021-05-12 09:14:44|56947.28000000|56946.46000000|785487.468277|591935.381021|558|440|13.79310214|10.39086192|0.002239|-0.002276|12204.3565372|13862.3670399|137|229|0.21431383|0.24341238
2022-01-14 18:36:32|168369921|168370918|2021-05-12 09:14:45|2021-05-12 09:21:48|56944.07000000|56833.41000000|926210.470784|1095992.11037|500|498|16.27886716|19.26903747|0.002334|-0.004134|15382.8517472|16426.6271623|189|243|0.2703122|0.2886792
2022-01-14 18:36:32|168370919|168371916|2021-05-12 09:21:48|2021-05-12 09:28:52|56833.41000000|56949.79000000|643795.118684|763485.878921|490|508|11.31663966|13.42559776|0.004751|-0.002950|14379.3990485|18612.8252169|164|298|0.25275443|0.32717941
2022-01-14 18:36:32|168371917|168372914|2021-05-12 09:28:52|2021-05-12 09:33:17|56949.79000000|56939.74000000|705771.999409|306078.39201|363|635|12.39506981|5.37517647|0.002216|-0.002436|10075.394636|19423.9472219|140|489|0.17692459|0.34102104
2022-01-14 18:36:32|168372915|168373912|2021-05-12 09:33:17|2021-05-12 09:41:29|56939.74000000|57018.94000000|577932.72062|711638.948394|412|586|10.14715988|12.49250863|0.005090|-0.003972|11486.5215417|19385.779374|162|347|0.20166633|0.34031879
2022-01-14 18:36:32|168373913|168374910|2021-05-12 09:41:29|2021-05-12 09:46:26|57018.94000000|57176.30000000|972304.362204|1519772.36321|328|670|17.01541073|26.60347702|0.007195|-0.004409|7506.73967505|21455.4632277|94|339|0.13135401|0.37553053
2022-01-14 18:36:33|168374911|168375908|2021-05-12 09:46:27|2021-05-12 09:54:32|57176.31000000|57070.00000000|840037.744413|591033.52651|485|513|14.69244387|10.33366855|0.004672|-0.006287|15072.157878|17747.5899321|196|291|0.26365559|0.31034018
2022-01-14 18:36:33|168375909|168376906|2021-05-12 09:54:32|2021-05-12 10:00:35|57070.00000000|56847.59000000|1258346.60041|558658.062302|569|429|22.09230603|9.80757001|0.002546|-0.005945|14928.4612018|13726.0960373|204|213|0.2621185|0.24092308
2022-01-14 18:36:33|168376907|168377904|2021-05-12 10:00:35|2021-05-12 10:02:58|56847.19000000|56607.90000000|1747861.83084|845545.727635|730|268|30.84524348|14.92333154|0.005890|-0.012036|20344.0359029|7672.30781473|314|103|0.35873353|0.13531134
2022-01-14 18:36:33|168377905|168378902|2021-05-12 10:02:58|2021-05-12 10:05:23|56607.90000000|56564.23000000|2105817.03892|1279877.5688|608|390|37.25627481|22.64070664|0.006944|-0.007644|11487.2503857|10575.0034597|179|166|0.20326589|0.18701218
2022-01-14 18:36:33|168378903|168379900|2021-05-12 10:05:23|2021-05-12 10:08:50|56563.53000000|56546.46000000|1976753.24629|1517033.32826|552|446|34.98671983|26.83518362|0.006575|-0.006936|11360.3900044|11565.2986998|133|182|0.20114712|0.20467372
2022-01-14 18:36:33|168379901|168380898|2021-05-12 10:08:50|2021-05-12 10:13:21|56548.39000000|56525.15000000|1526830.50785|1675875.88269|465|533|26.98541275|29.62924315|0.005967|-0.006566|7921.79045121|14968.8231406|118|225|0.14003166|0.26457901
2022-01-14 18:36:34|168380899|168381896|2021-05-12 10:13:21|2021-05-12 10:16:36|56525.15000000|56458.99000000|1556244.56136|1462555.2866|583|415|27.5880704|25.92208959|0.004125|-0.005246|9684.75308908|11523.7271997|154|165|0.17168974|0.20424688
2022-01-14 18:36:34|168381897|168382894|2021-05-12 10:16:37|2021-05-12 10:22:07|56459.00000000|56541.06000000|1170908.06727|1323409.32737|457|541|20.72572117|23.42754023|0.008081|-0.006693|7910.66541009|16200.8948556|110|239|0.14003486|0.28678754
2022-01-14 18:36:34|168382895|168383892|2021-05-12 10:22:07|2021-05-12 10:27:09|56541.06000000|56494.18000000|1630677.20101|1577909.39867|517|481|28.84922294|27.9123923|0.005701|-0.006821|7084.86914302|12080.2505091|110|204|0.12535721|0.21369245
2022-01-14 18:36:34|168383893|168384890|2021-05-12 10:27:09|2021-05-12 10:31:35|56497.04000000|56458.62000000|1406865.63546|1303506.84669|474|524|24.92020783|23.09230082|0.003569|-0.004332|9217.83776178|14236.7676724|117|226|0.16329864|0.2521721
2022-01-14 18:36:34|168384891|168385888|2021-05-12 10:31:36|2021-05-12 10:35:41|56458.61000000|56344.90000000|1231688.65098|1446746.82434|473|525|21.82395951|25.63098904|0.002586|-0.004684|8736.01047386|14619.7276852|119|203|0.15481994|0.25902743
2022-01-14 18:36:35|168385889|168386886|2021-05-12 10:35:41|2021-05-12 10:36:33|56344.90000000|56244.88000000|2896016.00961|660975.608488|794|204|51.52924744|11.75569315|0.008491|-0.011902|17098.6516159|5010.6848801|256|58|0.3040554|0.08910695
2022-01-14 18:36:35|168386887|168387884|2021-05-12 10:36:33|2021-05-12 10:39:38|56244.88000000|56164.99000000|1289689.3862|612713.130424|575|423|22.94666726|10.90212161|0.003293|-0.004538|12394.9112099|16081.6388836|157|199|0.22049728|0.28612194
2022-01-14 18:36:35|168387885|168388882|2021-05-12 10:39:38|2021-05-12 10:43:16|56164.99000000|56200.02000000|1153422.58787|1021634.19261|533|465|20.52674245|18.18363383|0.007128|-0.006438|10671.7822564|12990.0939383|137|168|0.18993298|0.23114248
2022-01-14 18:36:35|168388883|168389880|2021-05-12 10:43:16|2021-05-12 10:47:15|56200.02000000|56070.63000000|992387.236906|1717103.4101|470|528|17.66991389|30.56808403|0.005932|-0.008195|10484.1519585|19073.4233064|142|230|0.18671557|0.33958311
2022-01-14 18:36:36|168389881|168390878|2021-05-12 10:47:15|2021-05-12 10:51:53|56070.63000000|56187.59000000|1313968.02137|1198573.72597|410|588|23.39684797|21.3357495|0.005881|-0.004345|8772.38042606|18272.6790657|121|251|0.15615953|0.3251926
2022-01-14 18:36:36|168390879|168391876|2021-05-12 10:51:53|2021-05-12 10:57:07|56187.12000000|56175.88000000|1513665.03754|1428636.50005|413|585|26.94475352|25.43498449|0.004973|-0.005133|7661.16742687|15812.1890659|116|253|0.13637433|0.28147097
2022-01-14 18:36:36|168391877|168392874|2021-05-12 10:57:07|2021-05-12 11:02:11|56175.88000000|56239.25000000|1328574.73318|1433371.97513|466|532|23.66611233|25.52610148|0.005987|-0.004990|10231.0709678|17970.4432017|129|236|0.18225443|0.32006529
2022-01-14 18:36:36|168392875|168393872|2021-05-12 11:02:11|2021-05-12 11:07:11|56239.25000000|56175.91000000|949269.963433|1678449.66749|355|643|16.87983849|29.84183418|0.005463|-0.006544|7944.22205137|19687.1435753|117|280|0.14128446|0.35008868
2022-01-14 18:36:36|168393873|168394870|2021-05-12 11:07:11|2021-05-12 11:14:02|56175.90000000|56225.72000000|842059.29807|1109196.56335|366|632|14.98199838|19.73401276|0.005199|-0.004367|10277.2937731|21866.3667009|124|339|0.18284105|0.38902407
2022-01-14 18:36:36|168394871|168395868|2021-05-12 11:14:02|2021-05-12 11:18:07|56225.72000000|56290.12000000|1214607.36114|1343308.53787|478|520|21.59764215|23.8865958|0.004306|-0.003305|6690.26634633|15710.9058254|101|232|0.11897726|0.27930053
2022-01-14 18:36:37|168395869|168396866|2021-05-12 11:18:07|2021-05-12 11:21:29|56290.12000000|56351.98000000|746864.214045|1157663.90016|423|575|13.25241337|20.54244742|0.005529|-0.004675|7600.10359807|17284.3843141|87|251|0.13486393|0.30669025
2022-01-14 18:36:37|168396867|168397864|2021-05-12 11:21:29|2021-05-12 11:24:43|56359.32000000|56314.16000000|2216031.93882|1862620.80984|456|542|39.35866987|33.07806046|0.004241|-0.004988|8404.30367873|14859.3810908|101|207|0.14923484|0.26389683
2022-01-14 18:36:37|168397865|168398862|2021-05-12 11:24:43|2021-05-12 11:29:19|56314.16000000|56262.26000000|916343.039885|1984520.20359|419|579|16.28001186|35.26231989|0.002532|-0.003332|8811.16694233|20622.1051936|133|264|0.15654114|0.36639415
2022-01-14 18:36:37|168398863|168399860|2021-05-12 11:29:19|2021-05-12 11:34:59|56262.26000000|56261.54000000|943393.714353|1277316.51111|358|640|16.76353053|22.70270648|0.002590|-0.002579|11241.4192868|21039.9062153|142|298|0.19974612|0.37386781
2022-01-14 18:36:37|168399861|168400858|2021-05-12 11:34:59|2021-05-12 11:40:33|56261.54000000|56396.23000000|754913.455971|2012306.63235|296|702|13.39175069|35.70254013|0.005944|-0.003967|7691.22808112|24229.7374149|112|326|0.13645665|0.42990269
2022-01-14 18:36:37|168400859|168401856|2021-05-12 11:40:33|2021-05-12 11:45:12|56396.23000000|56425.49000000|866738.471559|1030580.12049|331|667|15.35712332|18.2646464|0.003579|-0.003130|6787.73658949|21794.9883201|97|306|0.12029205|0.38628391
2022-01-14 18:36:37|168401857|168402854|2021-05-12 11:45:12|2021-05-12 11:49:39|56425.49000000|56490.18000000|1167030.99555|922196.488274|396|602|20.66002132|16.32990232|0.004077|-0.003079|8018.68329076|21274.4662419|119|310|0.14199806|0.37674842
2022-01-14 18:36:38|168402855|168403852|2021-05-12 11:49:39|2021-05-12 11:54:28|56501.31000000|56514.97000000|1021237.78075|1684304.20862|365|633|18.07555153|29.82191328|0.002711|-0.002527|8103.02164521|22673.322464|92|306|0.14343486|0.4014088
2022-01-14 18:36:38|168403853|168404850|2021-05-12 11:54:28|2021-05-12 11:59:09|56517.28000000|56552.08000000|1919451.41297|1043760.2661|426|572|33.94950896|18.46254859|0.002880|-0.002357|8383.77791539|17516.5263414|103|260|0.14828716|0.30982787
2022-01-14 18:36:38|168404851|168405848|2021-05-12 11:59:09|2021-05-12 12:02:42|56552.07000000|56434.88000000|1040008.47219|1273000.19708|453|545|18.42168268|22.55061467|0.001817|-0.003342|12447.6867217|17985.1250134|142|243|0.22050407|0.31865731
2022-01-14 18:36:38|168405849|168406846|2021-05-12 12:02:42|2021-05-12 12:06:01|56434.89000000|56320.55000000|1410325.67244|609327.931807|511|487|25.01514416|10.81059253|0.001806|-0.003467|10233.0951142|19747.6954554|116|244|0.18157864|0.35025046
2022-01-14 18:36:38|168406847|168407844|2021-05-12 12:06:01|2021-05-12 12:09:36|56320.55000000|56629.51000000|687586.224931|1257491.32836|388|610|12.17892965|22.26520346|0.004939|-0.000903|7648.89191771|21174.4632885|102|295|0.13545633|0.37493117
2022-01-14 18:36:38|168407845|168408842|2021-05-12 12:09:36|2021-05-12 12:13:42|56631.66000000|56505.18000000|841145.429294|1316161.96319|441|557|14.86951736|23.2709946|0.001384|-0.003090|8925.71031199|21823.7203431|124|308|0.15780653|0.3858981
2022-01-14 18:36:38|168408843|168409840|2021-05-12 12:13:42|2021-05-12 12:17:18|56505.18000000|56518.85000000|922706.224092|996165.802873|412|586|16.32805756|17.62863993|0.003005|-0.002803|10477.8287065|20805.2517468|137|289|0.18543158|0.36815699
2022-01-14 18:36:39|168409841|168410838|2021-05-12 12:17:18|2021-05-12 12:20:44|56518.85000000|56636.19000000|833839.420559|532107.159407|446|552|14.73388564|9.40508465|0.003792|-0.002433|10597.9945537|20965.4923161|139|301|0.18727103|0.37046716
2022-01-14 18:36:39|168410839|168411836|2021-05-12 12:20:44|2021-05-12 12:24:24|56636.20000000|56622.17000000|794960.393328|1329739.94467|400|598|14.03744638|23.47699957|0.002099|-0.002337|10493.0328841|20232.0170779|129|296|0.1852667|0.35722648
2022-01-14 18:36:39|168411837|168412834|2021-05-12 12:24:26|2021-05-12 12:28:35|56622.18000000|56667.18000000|1027368.98482|1024536.77598|428|570|18.14201943|18.08819745|0.002102|-0.001554|8367.42960187|20228.1594517|110|303|0.14775637|0.35718431
2022-01-14 18:36:39|168412835|168413832|2021-05-12 12:28:35|2021-05-12 12:30:41|56667.18000000|56477.71000000|3272496.64688|1203496.55687|549|449|57.85404384|21.25797617|0.003745|-0.007195|8409.38557737|13208.3939284|119|185|0.14859579|0.23332737
2022-01-14 18:36:39|168413833|168414830|2021-05-12 12:30:41|2021-05-12 12:32:30|56477.71000000|56357.34000000|2304576.52634|2997255.47946|496|502|40.86745158|53.15767361|0.003239|-0.005808|7849.09376657|14700.1448193|104|195|0.13917621|0.26069016
2022-01-14 18:36:39|168414831|168415828|2021-05-12 12:32:30|2021-05-12 12:34:02|56356.43000000|56309.07000000|3115689.38125|2689629.34266|503|495|55.28645276|47.71374458|0.005569|-0.006702|5515.4285952|14732.3896837|63|169|0.09787736|0.26143383
2022-01-14 18:36:39|168415829|168416826|2021-05-12 12:34:02|2021-05-12 12:37:03|56309.07000000|56312.02000000|958561.846002|2495933.31569|404|594|17.02677009|44.33588015|0.003102|-0.003030|7433.79887372|18213.1290036|99|241|0.13204995|0.32355879
2022-01-14 18:36:41|168416827|168417824|2021-05-12 12:37:04|2021-05-12 12:40:23|56312.02000000|56387.22000000|1279808.93162|1101322.55899|395|603|22.71508013|19.55243205|0.003745|-0.002448|7076.12764814|21048.6621657|81|312|0.12563563|0.37363314
2022-01-14 18:36:41|168417825|168418822|2021-05-12 12:40:23|2021-05-12 12:43:24|56387.22000000|56365.13000000|1553676.03503|1013249.46697|496|502|27.5385257|17.96009191|0.002995|-0.003354|8998.8491522|18677.0957134|121|260|0.15952631|0.33107716
2022-01-14 18:36:41|168418823|168419820|2021-05-12 12:43:24|2021-05-12 12:46:12|56368.95000000|56560.91000000|1533456.77129|1700270.27439|424|574|27.16260756|30.11937662|0.004772|-0.001746|7496.93835622|17283.2432984|89|266|0.13281021|0.30613108
2022-01-14 18:36:41|168419821|168420818|2021-05-12 12:46:13|2021-05-12 12:48:49|56557.99000000|56608.08000000|1882819.89012|1363984.88204|430|568|33.28140705|24.11002528|0.002035|-0.001251|6277.39913201|17091.5818766|80|244|0.1109667|0.30214013
2022-01-14 18:36:41|168420819|168421816|2021-05-12 12:48:50|2021-05-12 12:51:56|56608.08000000|56404.92000000|1627545.51721|1197011.68251|462|536|28.78933096|21.17009309|0.001190|-0.003873|10470.7064205|14798.4842358|140|241|0.18520365|0.26176364
2022-01-14 18:36:41|168421817|168422814|2021-05-12 12:51:56|2021-05-12 12:55:12|56404.92000000|56468.46000000|951963.550358|1265029.9653|405|593|16.85985752|22.40371491|0.003876|-0.002945|7358.07274542|19932.7808777|94|291|0.13033087|0.35300826
2022-01-14 18:36:41|168422815|168423812|2021-05-12 12:55:12|2021-05-12 12:58:38|56468.46000000|56400.01000000|1312214.60803|1302845.71943|448|550|23.24111482|23.07280745|0.001312|-0.002172|8812.15283296|21435.853972|104|281|0.1561178|0.37970825
2022-01-14 18:36:42|168423813|168424810|2021-05-12 12:58:38|2021-05-12 13:01:01|56400.00000000|56341.13000000|1785520.43061|1832623.00843|533|465|31.66035007|32.4885233|0.001821|-0.002642|8010.58650198|12738.3187871|97|215|0.1420354|0.22584659
2022-01-14 18:36:42|168424811|168425808|2021-05-12 13:01:02|2021-05-12 13:03:45|56341.14000000|56457.59000000|830896.640637|1455441.71709|479|519|14.74549407|25.82706258|0.003116|-0.001471|9060.74306758|15870.737761|107|225|0.16079511|0.28164845
2022-01-14 18:36:42|168425809|168426806|2021-05-12 13:03:46|2021-05-12 13:07:02|56460.10000000|56433.79000000|1412780.77781|1126947.43604|470|528|25.03751394|19.9717637|0.001563|-0.001899|10620.2005295|18640.4335099|110|276|0.18821027|0.33031772
2022-01-14 18:36:42|168426807|168427804|2021-05-12 13:07:02|2021-05-12 13:10:02|56434.04000000|56267.21000000|1747857.88915|1093955.30226|509|489|31.02996889|19.42321805|-0.000770|-0.001323|10646.3546596|18138.6676335|127|256|0.18898281|0.32195557
2022-01-14 18:36:42|168427805|168428802|2021-05-12 13:10:02|2021-05-12 13:13:02|56267.21000000|56203.12000000|1378448.41461|1524416.7327|477|521|24.51755048|27.10842326|0.000065|-0.000804|14725.2609116|17372.6661324|161|257|0.26186271|0.30892755
2022-01-14 18:36:42|168428803|168429800|2021-05-12 13:13:02|2021-05-12 13:16:34|56203.12000000|56264.95000000|1747420.24271|924209.300542|438|560|31.06514356|16.42712621|0.000702|-0.000039|8082.75430924|19648.290207|106|298|0.14370115|0.34931662
2022-01-14 18:36:42|168429801|168430798|2021-05-12 13:16:34|2021-05-12 13:19:11|56265.95000000|56100.13000000|2220174.74342|2148966.4413|438|560|39.53313859|38.26466098|0.002057|-0.004607|8744.78373546|17939.8678573|115|261|0.15575817|0.31934854
2022-01-14 18:36:43|168430799|168431796|2021-05-12 13:19:11|2021-05-12 13:21:42|56102.67000000|56104.80000000|950157.910494|4458159.47755|324|674|16.91989926|79.40373302|0.002916|-0.002907|7165.59446486|17514.6505337|86|242|0.12763382|0.31193468
2022-01-14 18:36:43|168431797|168432794|2021-05-12 13:21:42|2021-05-12 13:23:38|56101.97000000|56000.00000000|2059078.94489|1193628.72682|597|401|36.74567724|21.29412166|0.000743|-0.002617|14681.4789893|14892.0883374|207|203|0.26202732|0.26565506
2022-01-14 18:36:43|168432795|168433792|2021-05-12 13:23:38|2021-05-12 13:25:09|56000.00000000|56011.42000000|2290209.83965|2042407.72937|491|507|40.92155791|36.50015554|0.004622|-0.004385|9844.18930163|14860.0445032|131|191|0.17589533|0.26555302
2022-01-14 18:36:43|168433793|168434790|2021-05-12 13:25:09|2021-05-12 13:28:03|56011.42000000|56033.27000000|1201838.61468|2028294.10103|334|664|21.46719747|36.23290777|0.001511|-0.001242|9261.71871498|24506.3586544|109|313|0.16545164|0.4377252
2022-01-14 18:36:43|168434791|168435788|2021-05-12 13:28:03|2021-05-12 13:30:30|56029.63000000|55858.61000000|1762996.4992|1311928.97868|450|548|31.52450605|23.44014682|0.000651|-0.003929|11579.2702755|19587.3636468|156|258|0.20706613|0.34996321
2022-01-14 18:36:43|168435789|168436786|2021-05-12 13:30:30|2021-05-12 13:33:04|55855.83000000|56101.30000000|785169.822226|1391273.21285|332|666|14.03101028|24.86274046|0.001879|0.002145|8016.85467357|23087.8868877|106|293|0.14330999|0.41253544
2022-01-14 18:36:43|168436787|168437784|2021-05-12 13:33:04|2021-05-12 13:35:08|56101.07000000|56227.03000000|1364188.18689|1717151.69068|363|635|24.32026195|30.59354419|0.003453|-0.001541|7349.6156711|20564.1879725|88|282|0.13089307|0.36618201
2022-01-14 18:36:44|168437785|168438782|2021-05-12 13:35:08|2021-05-12 13:38:02|56227.03000000|56339.15000000|1551912.27656|1700956.70606|274|724|27.57947869|30.22061007|0.002935|-0.001197|7156.89541366|21765.407101|88|341|0.12716395|0.38676817
2022-01-14 18:36:44|168438783|168439780|2021-05-12 13:38:02|2021-05-12 13:40:58|56345.24000000|56296.95000000|1308444.44608|1143700.49026|364|634|23.22968478|20.30493927|0.001254|-0.001945|8627.62207582|22189.5983985|97|336|0.15315847|0.39390483
2022-01-14 18:36:44|168439781|168440778|2021-05-12 13:40:58|2021-05-12 13:43:43|56296.95000000|56416.08000000|409352.632268|632004.435567|409|589|7.26668724|11.21810555|0.002650|-0.001397|14381.2543497|22477.0147916|158|320|0.25515241|0.39890683
2022-01-14 18:36:44|168440779|168441776|2021-05-12 13:43:43|2021-05-12 13:45:37|56416.59000000|56590.96000000|852013.790582|1399768.83368|372|626|15.08876364|24.7913724|0.003159|-0.000682|10482.4869043|21075.1080722|109|292|0.18574461|0.37332063
2022-01-14 18:36:44|168441777|168442774|2021-05-12 13:45:37|2021-05-12 13:47:07|56591.10000000|56770.01000000|484453.797779|1566609.24636|274|724|8.54228555|27.62897051|0.004725|-0.000966|8824.4876747|25156.4772923|95|365|0.15556492|0.443527
2022-01-14 18:36:44|168442775|168443772|2021-05-12 13:47:07|2021-05-12 13:49:07|56770.01000000|56877.33000000|853625.093729|2089500.80476|349|649|15.02207073|36.78041189|0.003803|-0.001968|6087.55493419|20549.4627348|81|341|0.10716495|0.36165651
2022-01-14 18:36:45|168443773|168444770|2021-05-12 13:49:07|2021-05-12 13:51:16|56877.33000000|56834.53000000|1925368.82712|2496197.17143|415|583|33.84643368|43.89472693|0.001529|-0.002290|11368.2067793|19509.6103729|156|283|0.1998983|0.3429996
2022-01-14 18:36:45|168444771|168445768|2021-05-12 13:51:16|2021-05-12 13:54:40|56838.61000000|56819.08000000|890165.639533|1275867.82842|386|612|15.67073349|22.45772257|0.000273|-0.000563|11183.4490695|22628.8547876|159|335|0.19683046|0.39826832
2022-01-14 18:36:45|168445769|168446766|2021-05-12 13:54:40|2021-05-12 13:58:13|56823.03000000|56766.36000000|924599.331687|782573.891706|368|630|16.27791308|13.77759447|-0.000100|-0.000697|11540.2059869|22734.3749992|151|322|0.20318449|0.4002606
2022-01-14 18:36:45|168446767|168447764|2021-05-12 13:58:13|2021-05-12 14:01:11|56758.28000000|56761.62000000|524145.233853|903863.250721|348|650|9.22739847|15.90881403|0.001823|-0.001789|12986.8113518|23870.646543|161|328|0.22863003|0.42023196
2022-01-14 18:36:45|168447765|168448762|2021-05-12 14:01:11|2021-05-12 14:03:47|56761.62000000|56716.03000000|1099945.06835|886235.434588|427|571|19.38910863|15.62005092|0.001358|-0.001975|12236.4045415|20923.0287418|165|297|0.21566068|0.36874972
2022-01-14 18:36:46|168448763|168449760|2021-05-12 14:03:47|2021-05-12 14:05:59|56716.03000000|56643.27000000|2988256.33156|2146109.79318|423|575|52.72037313|37.86941615|0.000787|-0.001915|8809.1777877|17258.2290377|117|244|0.15544201|0.30452616
2022-01-14 18:36:46|168449761|168450758|2021-05-12 14:05:59|2021-05-12 14:09:17|56643.27000000|56678.72000000|1346065.87081|923119.049261|359|639|23.76851163|16.30264389|0.001431|-0.000961|7214.5306054|25970.357156|107|358|0.12741006|0.45864682
2022-01-14 18:36:46|168450759|168451756|2021-05-12 14:09:17|2021-05-12 14:12:36|56678.72000000|56731.20000000|697631.600123|1596513.74426|306|692|12.30445388|28.14178527|0.002974|-0.002161|7767.87160379|24116.8792553|123|344|0.13700279|0.42533777
2022-01-14 18:36:46|168451757|168452754|2021-05-12 14:12:36|2021-05-12 14:16:08|56731.20000000|56716.57000000|791188.027964|865810.163277|340|658|13.9434412|15.25955722|0.001540|-0.001774|10914.6819405|24849.8738453|124|365|0.192367|0.43793818
2022-01-14 18:36:46|168452755|168453752|2021-05-12 14:16:08|2021-05-12 14:19:23|56716.56000000|56652.73000000|1034636.40383|1282267.3761|386|612|18.25618949|22.62199384|0.000111|-0.000909|9223.64791308|19607.2499332|135|291|0.16273415|0.34593999
2022-01-14 18:36:46|168453753|168454750|2021-05-12 14:19:23|2021-05-12 14:22:10|56652.74000000|56863.33000000|855172.504778|981617.676243|339|659|15.0661734|17.29620759|0.003575|-0.000576|8463.72501174|21545.4243498|105|354|0.14910162|0.37954207
2022-01-14 18:36:47|168454751|168455748|2021-05-12 14:22:10|2021-05-12 14:24:54|56868.97000000|56933.49000000|1107290.69695|1665867.1826|308|690|19.45578207|29.27470256|0.002216|-0.001265|8486.09914998|24845.8056182|110|359|0.14913281|0.43662929
2022-01-14 18:36:47|168455749|168456746|2021-05-12 14:24:54|2021-05-12 14:27:08|56933.50000000|56960.24000000|706909.619143|1534964.78911|350|648|12.41339419|26.95632761|0.001267|-0.000883|9460.58683722|21848.5654549|131|336|0.16613732|0.38367398
2022-01-14 18:36:47|168456747|168457744|2021-05-12 14:27:08|2021-05-12 14:29:22|56960.24000000|56890.54000000|1324928.72907|1291086.18526|438|560|23.27991419|22.68498434|0.000743|-0.001686|11642.6189931|19380.7600718|141|281|0.20456526|0.34052493
2022-01-14 18:36:47|168457745|168458742|2021-05-12 14:29:22|2021-05-12 14:31:43|56890.54000000|56857.96000000|1477635.96977|1525141.17376|439|559|25.99888641|26.81511916|0.002331|-0.002851|8879.66096941|20006.6075446|120|289|0.15619366|0.35187166
2022-01-14 18:36:47|168458743|168459740|2021-05-12 14:31:43|2021-05-12 14:34:09|56857.96000000|56792.76000000|1137742.55302|1614621.64141|424|574|20.02507386|28.41857859|0.000557|-0.001796|9713.61317515|20245.7284405|147|286|0.17098808|0.35634941
2022-01-14 18:36:47|168459741|168460738|2021-05-12 14:34:09|2021-05-12 14:36:46|56792.76000000|56808.94000000|1270958.04419|1067327.45894|404|594|22.36827127|18.78526472|0.002307|-0.002179|10733.7914863|21209.1927427|140|333|0.18894085|0.37331707
2022-01-14 18:36:47|168460739|168461736|2021-05-12 14:36:46|2021-05-12 14:39:55|56808.94000000|56787.38000000|988139.774165|1717501.20463|337|661|17.399845|30.24641716|0.000741|-0.001102|9124.99825433|25206.0461995|121|363|0.16069679|0.44384551
2022-01-14 18:36:48|168461737|168462734|2021-05-12 14:39:55|2021-05-12 14:42:39|56787.37000000|56655.36000000|1453375.53175|1293023.22511|437|561|25.6313942|22.8031811|0.001145|-0.003075|8600.40260163|19421.3206892|132|272|0.15164186|0.34251053
2022-01-14 18:36:48|168462735|168463732|2021-05-12 14:42:39|2021-05-12 14:45:20|56655.36000000|56532.89000000|1318695.52473|1120830.3387|459|539|23.3035657|19.80329367|0.000535|-0.002166|10074.9067819|19493.8045011|146|294|0.17802074|0.34438389
2022-01-14 18:36:48|168463733|168464730|2021-05-12 14:45:20|2021-05-12 14:47:37|56532.90000000|56356.45000000|1606943.97694|739415.841562|527|471|28.4699542|13.09757786|-0.000055|-0.002710|10226.3861248|17671.5856096|170|257|0.18113662|0.31301384
2022-01-14 18:36:48|168464731|168465728|2021-05-12 14:47:37|2021-05-12 14:49:50|56358.38000000|56265.04000000|2063916.99426|1087221.55377|530|468|36.638083|19.30212071|0.001493|-0.002785|9784.4281069|13060.4232362|138|209|0.17368594|0.23184004
2022-01-14 18:36:48|168465729|168466726|2021-05-12 14:49:50|2021-05-12 14:51:27|56265.04000000|56289.99000000|2273575.34206|1074670.43363|520|478|40.43611319|19.10946144|0.005142|-0.004670|10354.3440132|17483.0535209|142|214|0.1841494|0.31082362
2022-01-14 18:36:49|168466727|168467724|2021-05-12 14:51:27|2021-05-12 14:53:22|56290.00000000|56210.84000000|2320651.53282|1879180.37502|413|585|41.27802111|33.41541889|0.002533|-0.003896|7307.10299829|19984.6060055|100|262|0.12997026|0.35546436
2022-01-14 18:36:49|168467725|168468722|2021-05-12 14:53:22|2021-05-12 14:55:55|56210.84000000|56287.02000000|2208834.16593|1755374.73936|322|676|39.25603625|31.19512051|0.003153|-0.001903|7301.20819893|22725.2695504|102|331|0.12976553|0.4039193
2022-01-14 18:36:50|168468723|168469720|2021-05-12 14:55:56|2021-05-12 14:58:07|56287.02000000|56201.54000000|1305856.33542|1163804.12304|465|533|23.23195452|20.70699571|0.001180|-0.002350|11966.3739487|20551.6347748|154|280|0.21289094|0.36557622
2022-01-14 18:36:50|168469721|168470718|2021-05-12 14:58:07|2021-05-12 15:00:27|56201.55000000|56120.76000000|1482658.45779|895659.757323|440|558|26.41466956|15.95162091|0.000733|-0.002325|12275.2138069|21088.378436|164|293|0.21863173|0.37557218
2022-01-14 18:36:50|168470719|168471716|2021-05-12 15:00:27|2021-05-12 15:02:22|56115.64000000|56144.39000000|1275197.9168|2323007.48835|345|653|22.73243386|41.40352116|0.002368|-0.002019|8184.19821448|19406.7093006|110|290|0.14587537|0.34591304
2022-01-14 18:36:50|168471717|168472714|2021-05-12 15:02:22|2021-05-12 15:04:43|56144.38000000|56140.45000000|2167062.36343|2491235.08185|420|578|38.59889895|44.37567706|0.001554|-0.001589|9367.3683261|19670.0621056|118|290|0.16683857|0.35031497
2022-01-14 18:36:50|168472715|168473712|2021-05-12 15:04:43|2021-05-12 15:06:05|56140.44000000|56013.88000000|1972232.21206|1771281.7892|517|481|35.19644178|31.61085195|0.001317|-0.004041|11940.2519107|15103.5569704|162|202|0.21310648|0.26954575
2022-01-14 18:36:50|168473713|168474710|2021-05-12 15:06:05|2021-05-12 15:07:47|56014.97000000|55900.01000000|1955745.94484|1816035.72124|450|548|34.94471061|32.44246045|0.000576|-0.002609|9005.07124484|21184.4108252|131|268|0.16091497|0.3784452
2022-01-14 18:36:50|168474711|168475708|2021-05-12 15:07:47|2021-05-12 15:08:47|55900.01000000|55824.64000000|2546493.73767|1751678.03548|635|363|45.62437069|31.38952471|0.001666|-0.003535|15529.5620071|14044.0355811|214|182|0.2782652|0.25153398
2022-01-14 18:36:51|168475709|168476706|2021-05-12 15:08:47|2021-05-12 15:10:27|55824.64000000|55840.95000000|980197.396752|2159838.4691|332|666|17.56687929|38.70416545|0.001954|-0.001664|8349.20002275|23965.6029378|116|290|0.14962186|0.42945074
2022-01-14 18:36:51|168476707|168477704|2021-05-12 15:10:27|2021-05-12 15:11:49|55840.95000000|55730.17000000|1728451.71699|896962.248669|509|489|31.01376408|16.08805496|0.001852|-0.003779|11660.1787466|15617.8090721|196|213|0.20924725|0.28003704
2022-01-14 18:36:51|168477705|168478702|2021-05-12 15:11:49|2021-05-12 15:13:52|55730.17000000|55803.63000000|1957651.04727|1349094.00999|364|634|35.09696417|24.17153506|0.002117|-0.000927|9000.95313356|24042.7989015|117|333|0.1612958|0.43084319
2022-01-14 18:36:51|168478703|168479700|2021-05-12 15:13:52|2021-05-12 15:15:46|55803.63000000|56008.35000000|541748.36303|1165867.84371|272|726|9.68617875|20.84018179|0.002800|0.000888|8678.69996763|29463.0033749|117|397|0.15515339|0.5269029
2022-01-14 18:36:51|168479701|168480698|2021-05-12 15:15:46|2021-05-12 15:17:36|56008.08000000|55862.83000000|1542787.83834|1364653.11121|432|566|27.57492183|24.38318057|-0.001075|-0.001293|11414.9633721|22555.1027109|166|311|0.20399019|0.40303529
2022-01-14 18:36:51|168480699|168481696|2021-05-12 15:17:36|2021-05-12 15:19:27|55857.68000000|55747.98000000|2227840.27013|1592913.63415|459|539|39.94009237|28.542509|0.000230|-0.002031|11578.4792443|17946.0039443|170|258|0.20748867|0.32159007
2022-01-14 18:36:51|168481697|168482694|2021-05-12 15:19:27|2021-05-12 15:21:29|55747.98000000|55826.91000000|1021793.3606|1908671.94053|339|659|18.30859963|34.17739342|0.000838|0.000478|8013.22109889|25954.9969474|116|376|0.14347122|0.46482015
2022-01-14 18:36:52|168482695|168483692|2021-05-12 15:21:29|2021-05-12 15:23:27|55824.30000000|55690.00000000|973572.76779|1134112.86198|378|620|17.46173387|20.34187846|0.000836|-0.003086|12345.8217094|21638.2483149|159|297|0.22141902|0.38806481
2022-01-14 18:36:52|168483693|168484690|2021-05-12 15:23:28|2021-05-12 15:25:09|55684.12000000|55685.26000000|847333.697842|1345760.75595|348|650|15.21748214|24.1722736|0.000974|-0.000962|8947.98800731|20321.0567813|147|311|0.16074228|0.36496832
2022-01-14 18:36:52|168484691|168485688|2021-05-12 15:25:09|2021-05-12 15:26:42|55685.26000000|55673.30000000|1378424.79134|1317253.00031|371|627|24.73764688|23.64423958|0.003268|-0.003479|6919.14129542|15284.3620719|114|249|0.12419702|0.27433999
2022-01-14 18:36:52|168485689|168486686|2021-05-12 15:26:42|2021-05-12 15:28:24|55673.30000000|55614.74000000|1394450.37972|784535.331251|417|581|25.06853072|14.10034633|-0.000301|-0.000646|8532.61994727|18972.7263933|136|254|0.15337592|0.34096662
2022-01-14 18:36:52|168486687|168487684|2021-05-12 15:28:24|2021-05-12 15:29:29|55614.74000000|55604.83000000|1580478.55093|923572.929477|544|454|28.44710583|16.62186845|0.002054|-0.002238|13888.6858676|15699.5020053|181|206|0.24998173|0.2825059
2022-01-14 18:36:52|168487685|168488682|2021-05-12 15:29:29|2021-05-12 15:31:00|55604.83000000|55740.00000000|1331160.85596|1823045.70571|293|705|23.90027974|32.74635818|0.003784|-0.000848|5233.53006758|21722.2026751|71|302|0.09398088|0.39006002
2022-01-14 18:36:52|168488683|168489680|2021-05-12 15:31:00|2021-05-12 15:32:27|55740.00000000|55553.75000000|1766159.07508|509965.537399|572|426|31.75964079|9.17430896|-0.000308|-0.002742|13341.4233897|14379.8318329|174|207|0.239984|0.25861875
2022-01-14 18:36:53|168489681|168490678|2021-05-12 15:32:27|2021-05-12 15:33:18|55553.75000000|55400.00000000|4687293.53762|737231.570249|669|329|84.46801945|13.28036048|-0.002216|-0.000944|16859.8434269|10557.0816088|253|148|0.30387528|0.19016734
2022-01-14 18:36:53|168490679|168491676|2021-05-12 15:33:18|2021-05-12 15:34:35|55400.00000000|55400.00000000|1965357.68543|1950706.9059|493|505|35.45177048|35.15478898|0.001455|-0.001482|9643.83042644|17425.7813062|159|239|0.17402665|0.31421985
2022-01-14 18:36:53|168491677|168492674|2021-05-12 15:34:35|2021-05-12 15:36:13|55402.77000000|55529.26000000|897427.671504|1745045.93034|309|689|16.18545797|31.46059206|0.002033|0.000269|6317.55809574|21485.5246796|95|280|0.11390717|0.38737598
2022-01-14 18:36:53|168492675|168493672|2021-05-12 15:36:13|2021-05-12 15:38:05|55529.26000000|55561.01000000|1121817.9177|1100918.25574|312|686|20.20307547|19.82586526|0.001881|-0.001378|6422.36614075|21828.6601119|94|306|0.1156604|0.39310699
2022-01-14 18:36:53|168493673|168494670|2021-05-12 15:38:05|2021-05-12 15:39:49|55559.65000000|55723.79000000|390815.819931|2197581.64111|198|800|7.03138973|39.50473301|0.000936|0.002175|5503.03493933|25609.0699826|74|342|0.0989874|0.46044027
2022-01-14 18:36:53|168494671|168495668|2021-05-12 15:39:49|2021-05-12 15:41:56|55723.79000000|55768.80000000|1010604.66095|1041711.0651|302|696|18.13258153|18.68842568|0.002665|-0.001923|7881.94563076|26444.6623372|113|352|0.14141454|0.47442309
2022-01-14 18:36:54|168495669|168496666|2021-05-12 15:41:57|2021-05-12 15:44:09|55768.80000000|55762.96000000|1023628.19161|1417564.74028|261|737|18.34511055|25.40473612|0.001964|-0.002061|7725.39457385|22674.2201846|97|329|0.13846064|0.4063487
2022-01-14 18:36:54|168496667|168497664|2021-05-12 15:44:09|2021-05-12 15:46:18|55762.96000000|55672.48000000|526445.565579|852500.244782|322|676|9.43839562|15.28192025|0.000822|-0.002100|9682.84772716|23819.8373879|141|354|0.17365718|0.42706604
2022-01-14 18:36:54|168497665|168498662|2021-05-12 15:46:18|2021-05-12 15:48:44|55672.48000000|55663.19000000|565529.48079|953096.880005|284|714|10.14714924|17.10355747|0.001048|-0.001210|7214.45966391|23299.5434845|104|335|0.12948078|0.41821608
2022-01-14 18:36:55|168498663|168499660|2021-05-12 15:48:44|2021-05-12 15:51:10|55661.33000000|55574.88000000|1013702.73388|1459909.28549|400|598|18.23005508|26.24617617|-0.000015|-0.001180|12482.9021177|23015.7698488|172|309|0.22443627|0.41368846
2022-01-14 18:36:55|168499661|168500658|2021-05-12 15:51:11|2021-05-12 15:53:42|55580.82000000|55636.06000000|1236953.12848|900189.830017|363|635|22.24517627|16.19103334|0.001554|-0.000710|8568.5569164|26078.2002801|127|371|0.15409865|0.46902329
2022-01-14 18:36:55|168500659|168501656|2021-05-12 15:53:42|2021-05-12 15:56:07|55625.57000000|55665.75000000|1207760.41651|1138660.9764|321|677|21.71136217|20.47071356|0.001100|-0.000459|7760.52147942|26754.9844612|114|363|0.13950578|0.48094723
2022-01-14 18:36:55|168501657|168502654|2021-05-12 15:56:07|2021-05-12 15:59:01|55665.75000000|55561.19000000|1570721.9354|744930.087022|385|613|28.24083656|13.3931348|-0.000621|-0.001025|9707.55009264|24707.9528555|145|350|0.17452881|0.44422662
2022-01-14 18:36:55|168502655|168503652|2021-05-12 15:59:01|2021-05-12 16:00:50|55562.00000000|55412.33000000|1586318.57645|760474.365101|470|528|28.58428163|13.7038671|-0.001677|-0.001238|10391.2768427|18110.9166203|142|280|0.18725338|0.32638673
2022-01-14 18:36:55|168503653|168504650|2021-05-12 16:00:50|2021-05-12 16:02:01|55412.35000000|55295.71000000|2195752.4582|1099040.91544|558|440|39.69375733|19.85425605|-0.001422|-0.000634|15605.7950046|14992.9586818|231|194|0.28207212|0.27091384
2022-01-14 18:36:55|168504651|168505648|2021-05-12 16:02:01|2021-05-12 16:03:22|55295.71000000|55328.76000000|1358112.44463|2016866.80778|448|550|24.58734034|36.49389319|0.002407|-0.001825|10503.1578413|19368.0118562|150|238|0.19017264|0.35053982
2022-01-14 18:36:56|168505649|168506646|2021-05-12 16:03:22|2021-05-12 16:05:07|55337.05000000|55472.08000000|1157557.62933|1021028.06434|351|647|20.86580714|18.40927497|0.002436|-0.000347|6885.61274039|22519.2736665|106|321|0.12412494|0.40597611
2022-01-14 18:36:56|168506647|168507644|2021-05-12 16:05:07|2021-05-12 16:07:20|55472.08000000|55622.78000000|668042.969264|1158841.2456|315|683|12.04526348|20.88131142|0.003243|-0.000860|9324.90132262|28730.8203594|117|370|0.1680129|0.51753481
2022-01-14 18:36:56|168507645|168508642|2021-05-12 16:07:20|2021-05-12 16:09:27|55620.74000000|55568.38000000|1544257.2519|1460551.73574|368|630|27.76724149|26.2552373|0.000204|-0.001091|10365.3661371|20306.9049898|138|314|0.18632141|0.36501113
2022-01-14 18:36:56|168508643|168509640|2021-05-12 16:09:27|2021-05-12 16:11:46|55568.38000000|55401.72000000|1037632.32812|1157663.66949|472|526|18.70643841|20.86664686|-0.000459|-0.001889|13371.3475666|21188.9193788|221|297|0.24118406|0.38201381
2022-01-14 18:36:56|168509641|168510638|2021-05-12 16:11:46|2021-05-12 16:13:51|55401.32000000|55296.23000000|1598235.94799|1252821.28459|429|569|28.89482238|22.64244156|-0.000578|-0.001011|10126.4695516|22659.9675037|150|310|0.18300662|0.40947051
2022-01-14 18:36:56|168510639|168511636|2021-05-12 16:13:51|2021-05-12 16:15:27|55296.23000000|55150.00000000|1613668.00595|1234755.66639|482|516|29.21090289|22.36228122|-0.001682|-0.000229|9470.26617053|16555.5158465|167|247|0.1714481|0.29972492
2022-01-14 18:36:56|168511637|168512634|2021-05-12 16:15:27|2021-05-12 16:16:14|55150.00000000|55000.00000000|2782458.09117|606404.587351|684|314|50.5298294|11.00349391|-0.001658|-0.002594|15228.4138388|10077.6979391|223|122|0.27653203|0.18285189
2022-01-14 18:36:56|168512635|168513632|2021-05-12 16:16:14|2021-05-12 16:16:55|55000.00000000|54946.29000000|3268466.91601|555888.299439|799|199|59.43973645|10.11567218|0.000182|-0.002080|20927.5754781|5973.97635145|284|92|0.38061129|0.10870485
2022-01-14 18:36:57|168513633|168514630|2021-05-12 16:16:55|2021-05-12 16:17:42|54946.68000000|54975.15000000|2164747.92589|1229332.86212|549|449|39.46589144|22.39451881|-0.000094|0.000567|13944.088715|14234.2991574|228|185|0.25417853|0.25930049
2022-01-14 18:36:57|168514631|168515628|2021-05-12 16:17:42|2021-05-12 16:18:58|54975.15000000|54975.11000000|1149936.16108|2740248.44639|311|687|20.94467041|49.89572341|0.003365|-0.003901|5816.32668425|19124.0038015|92|266|0.10593798|0.34826099
2022-01-14 18:36:57|168515629|168516626|2021-05-12 16:18:58|2021-05-12 16:20:21|54975.11000000|55022.66000000|1415562.69652|2011531.86622|325|673|25.72203631|36.57620434|0.003206|-0.002180|6119.83019921|19709.4343178|92|273|0.11126665|0.35836379
2022-01-14 18:36:58|168516627|168517624|2021-05-12 16:20:21|2021-05-12 16:21:38|55022.66000000|54859.27000000|1555139.69519|3097992.53987|335|663|28.30526024|56.41557907|-0.000952|-0.001723|6720.28555615|19949.626099|98|246|0.12231485|0.36313553
2022-01-14 18:36:58|168517625|168518622|2021-05-12 16:21:38|2021-05-12 16:22:30|54858.21000000|54729.82000000|1532982.47865|1668170.83862|432|566|27.97761731|30.45364394|-0.001032|-0.002023|10194.1938015|17674.2519232|151|241|0.18612994|0.32266714
2022-01-14 18:36:58|168518623|168519620|2021-05-12 16:22:31|2021-05-12 16:23:40|54729.82000000|54949.49000000|592327.270058|1339761.67937|253|745|10.80046895|24.42850594|0.003659|0.000938|6343.76058472|23709.8236214|91|280|0.11561062|0.43204472
2022-01-14 18:36:58|168519621|168520618|2021-05-12 16:23:40|2021-05-12 16:25:10|54949.48000000|54970.00000000|763336.271187|890782.329712|298|700|13.87083547|16.19179879|0.001701|-0.001298|5395.00680765|22760.1721985|91|291|0.098091|0.41365046
2022-01-14 18:36:58|168520619|168521616|2021-05-12 16:25:10|2021-05-12 16:26:49|54970.00000000|55141.39000000|921799.090964|2073840.33144|215|783|16.74318738|37.68966391|0.005101|-0.001544|4489.85864955|26503.9236225|67|358|0.08154686|0.48136264
2022-01-14 18:36:59|168521617|168522614|2021-05-12 16:26:49|2021-05-12 16:28:35|55141.54000000|55168.51000000|1168292.84139|2289776.51336|307|691|21.18280541|41.51264544|-0.000006|0.000339|8408.48340161|24795.3394759|133|320|0.15250277|0.44961093
2022-01-14 18:36:59|168522615|168523612|2021-05-12 16:28:35|2021-05-12 16:30:14|55168.50000000|55018.91000000|1525989.40533|1637787.91354|375|623|27.67371723|29.7001763|-0.000593|-0.001548|9901.28269843|22323.8892758|139|302|0.17958724|0.40488785
2022-01-14 18:36:59|168523613|168524610|2021-05-12 16:30:14|2021-05-12 16:31:48|55017.99000000|55121.24000000|1669212.98503|3041181.78895|350|648|30.35710397|55.2709468|-0.001086|0.002863|7077.37544519|20427.9419966|123|286|0.12873869|0.37148329
2022-01-14 18:36:59|168524611|168525608|2021-05-12 16:31:48|2021-05-12 16:33:37|55121.23000000|55087.54000000|2045651.02518|696968.327257|422|576|37.11942593|12.64604594|-0.001267|0.000774|9271.33736629|21468.3648075|161|314|0.16822393|0.38949323
2022-01-14 18:36:59|168525609|168526606|2021-05-12 16:33:37|2021-05-12 16:35:29|55087.53000000|54991.01000000|1404032.19512|586407.960756|440|558|25.5208084|10.66306045|-0.002943|0.001482|8955.26143844|22992.4567011|126|310|0.16282282|0.41793701
2022-01-14 18:36:59|168526607|168527604|2021-05-12 16:35:29|2021-05-12 16:36:58|54991.00000000|54889.37000000|1367656.28617|967726.65223|443|555|24.89183334|17.61919807|-0.001660|0.000289|12442.3780477|20587.8831761|150|277|0.22650749|0.37479024
2022-01-14 18:36:59|168527605|168528602|2021-05-12 16:36:58|2021-05-12 16:38:23|54889.37000000|54901.61000000|1306069.44412|1185652.35124|396|602|23.78555732|21.59433488|-0.000810|0.000964|8175.80093447|19841.8592494|107|258|0.1489288|0.36142981
2022-01-14 18:37:00|168528603|168529600|2021-05-12 16:38:24|2021-05-12 16:39:33|54905.41000000|54713.01000000|1857922.4308|1393154.98788|482|516|33.89753687|25.41207247|-0.000505|-0.002656|11818.1313365|16927.84991|148|216|0.21564495|0.30877443
2022-01-14 18:37:00|168529601|168530598|2021-05-12 16:39:33|2021-05-12 16:40:45|54713.01000000|54800.08000000|1214280.12885|2026271.42059|335|663|22.165792|37.00506926|0.002799|-0.001105|8049.43333503|20928.1573685|94|269|0.14694978|0.38205263
2022-01-14 18:37:00|168530599|168531596|2021-05-12 16:40:45|2021-05-12 16:42:02|54800.07000000|54719.01000000|1642683.61774|802410.878501|418|580|30.01821084|14.66420675|-0.001641|0.000302|12761.3313713|20398.896481|145|276|0.23323084|0.37274934
2022-01-14 18:37:00|168531597|168532594|2021-05-12 16:42:02|2021-05-12 16:42:55|54709.97000000|54650.67000000|2172238.04178|982949.176858|455|543|39.75912873|17.97972579|0.000892|-0.002074|9593.41209642|18841.8743741|155|228|0.17555362|0.34469073
2022-01-14 18:37:00|168532595|168533592|2021-05-12 16:42:55|2021-05-12 16:44:02|54650.91000000|54648.47000000|1146359.03675|1751025.57028|328|670|20.98205231|32.05921256|0.001308|-0.001122|8333.74952214|19820.9034727|110|253|0.15253565|0.3628258
2022-01-14 18:37:00|168533593|168534590|2021-05-12 16:44:02|2021-05-12 16:45:13|54648.32000000|54539.77000000|1389340.94455|1306840.83139|418|580|25.4390882|23.92294251|-0.001620|-0.000152|7771.42028761|21201.5125018|124|274|0.14231988|0.38811375
2022-01-14 18:37:00|168534591|168535588|2021-05-12 16:45:13|2021-05-12 16:45:38|54539.76000000|54478.39000000|3862998.79425|997663.600113|757|241|70.86625931|18.2919032|-0.000251|-0.002208|18619.2440636|7664.54881274|257|94|0.34161496|0.14055428
2022-01-14 18:37:01|168535589|168536586|2021-05-12 16:45:38|2021-05-12 16:46:34|54478.11000000|54475.61000000|1518420.6789|1347037.19542|423|575|27.86974441|24.72560749|0.000458|-0.000295|8731.25727077|20375.8218035|151|251|0.16029989|0.37397673
2022-01-14 18:37:01|168536587|168537584|2021-05-12 16:46:34|2021-05-12 16:47:37|54475.61000000|54674.91000000|722917.300034|1413383.33028|287|711|13.2368073|25.88441453|0.001342|0.002198|6322.39952694|20746.9957212|67|262|0.1157534|0.37985447
2022-01-14 18:37:01|168537585|168538582|2021-05-12 16:47:37|2021-05-12 16:48:49|54680.29000000|54696.40000000|1810047.64659|1615006.17758|351|647|33.08440346|29.51771719|0.000636|-0.000589|7761.61325553|21809.9969619|98|290|0.14185913|0.39854912
2022-01-14 18:37:01|168538583|168539580|2021-05-12 16:48:49|2021-05-12 16:50:03|54700.91000000|54855.37000000|1564330.80339|2753289.88328|336|662|28.55930515|50.25055805|0.001047|0.001295|6060.35585999|22128.166184|80|271|0.11062052|0.40390131
2022-01-14 18:37:01|168539581|168540578|2021-05-12 16:50:03|2021-05-12 16:51:18|54855.37000000|54843.20000000|1128462.4416|1427624.36754|333|665|20.55366135|26.00946469|0.000440|-0.000631|9656.62574692|23126.8817594|105|317|0.17591396|0.42124354
2022-01-14 18:37:01|168540579|168541576|2021-05-12 16:51:18|2021-05-12 16:52:55|54839.76000000|54881.71000000|1460626.8547|1509880.76905|350|648|26.61958778|27.52462254|-0.001610|0.002131|7711.55538981|24784.7167116|94|325|0.14056191|0.45166316
2022-01-14 18:37:02|168541577|168542574|2021-05-12 16:52:56|2021-05-12 16:54:44|54881.71000000|54890.42000000|1113654.6173|2090224.65319|315|683|20.28419764|38.06920276|-0.000944|0.001083|9301.22721761|25946.5797065|101|340|0.16935782|0.47251616
2022-01-14 18:37:02|168542575|168543572|2021-05-12 16:54:44|2021-05-12 16:56:50|54890.42000000|54850.01000000|831867.969521|1649694.03579|326|672|15.15513777|30.04895114|-0.000228|-0.000375|8204.69727401|24558.4182509|116|346|0.14945771|0.44733358
2022-01-14 18:37:02|168543573|168544570|2021-05-12 16:56:50|2021-05-12 16:59:00|54850.01000000|54907.50000000|401052.391493|1631826.02204|259|739|7.30729589|29.73590296|-0.001364|0.002350|5870.32481011|28628.7047656|72|393|0.10697412|0.52166127
2022-01-14 18:37:02|168544571|168545568|2021-05-12 16:59:01|2021-05-12 17:00:35|54907.50000000|55083.43000000|667448.0202|3785363.25537|263|735|12.13393074|68.81879679|0.006287|-0.002432|6526.33753594|23813.3009808|88|333|0.11862063|0.4329359
2022-01-14 18:37:02|168545569|168546566|2021-05-12 17:00:36|2021-05-12 17:02:17|55083.43000000|55213.68000000|975529.459304|3003093.83564|251|747|17.68556183|54.4486606|0.002806|-0.000256|5586.77801207|22679.0842742|62|314|0.10129359|0.41113945
2022-01-14 18:37:02|168546567|168547564|2021-05-12 17:02:17|2021-05-12 17:03:42|55213.68000000|55207.32000000|666329.23815|2117026.72886|319|679|12.06017039|38.3124004|-0.000362|0.000235|7440.45937566|22284.6161264|79|302|0.13465567|0.40328356
2022-01-14 18:37:03|168547565|168548562|2021-05-12 17:03:42|2021-05-12 17:05:18|55207.32000000|55310.08000000|908365.143823|1552727.22661|345|653|16.43189404|28.09722621|0.003371|-0.001467|8028.25811131|18445.7911153|98|259|0.14525328|0.33371027
2022-01-14 18:37:03|168548563|168549560|2021-05-12 17:05:18|2021-05-12 17:06:36|55310.08000000|55276.60000000|1839172.13882|2113207.01979|448|550|33.26826341|38.21658225|-0.001011|0.000426|8722.67689556|16225.2459005|111|230|0.15773599|0.29339451
2022-01-14 19:27:07|168549561|168550558|2021-05-12 17:06:36|2021-05-12 17:08:53|55276.60000000|55197.25000000|751252.354302|1846107.98805|371|627|13.59897201|33.41291251|0.000702|-0.001947|7190.98892559|23399.4336057|118|310|0.13017196|0.42351464
2022-01-14 19:27:07|168550559|168551556|2021-05-12 17:08:53|2021-05-12 17:11:13|55196.56000000|55227.88000000|736145.766263|822504.733916|363|635|13.32484023|14.89200831|-0.001178|0.001592|6596.49727868|24147.0630982|101|336|0.11942317|0.43717624
2022-01-14 19:27:07|168551557|168552554|2021-05-12 17:11:14|2021-05-12 17:13:26|55227.87000000|55203.19000000|916230.788589|998343.924176|422|576|16.60467935|18.09254818|-0.000862|0.000523|7901.49310634|21548.6819404|117|315|0.14318115|0.39047515
2022-01-14 19:27:07|168552555|168553552|2021-05-12 17:13:27|2021-05-12 17:15:31|55203.18000000|55061.18000000|1944128.80651|545652.304088|501|497|35.2641482|9.8939449|0.000316|-0.002119|9494.82143731|19579.0080525|147|275|0.17218916|0.35502978
2022-01-14 19:27:08|168553553|168554550|2021-05-12 17:15:31|2021-05-12 17:16:48|55060.88000000|54882.61000000|1496864.10516|896732.631194|561|437|27.22195965|16.31880083|0.001316|-0.004451|12724.7225012|17151.29504|171|234|0.23151843|0.31213046
2022-01-14 19:27:08|168554551|168555548|2021-05-12 17:16:48|2021-05-12 17:19:11|54882.59000000|54832.36000000|561908.881611|1495954.28238|255|743|10.23945872|27.26436321|0.000466|-0.001164|6949.28959619|25773.5553517|107|352|0.12664347|0.46962892
2022-01-14 19:27:08|168555549|168556546|2021-05-12 17:19:11|2021-05-12 17:20:49|54822.78000000|54928.33000000|1053398.67727|1522465.71187|332|666|19.21612772|27.76906066|0.004528|-0.002432|7597.93162173|22553.54488|112|282|0.13860609|0.41120803
2022-01-14 19:27:08|168556547|168557544|2021-05-12 17:20:49|2021-05-12 17:22:43|54936.23000000|55143.54000000|632193.863497|1365103.07681|171|827|11.48768107|24.80264668|0.006161|-0.001070|5210.87911053|30730.9152703|67|431|0.0946341|0.55816596
2022-01-14 19:27:08|168557545|168558542|2021-05-12 17:22:43|2021-05-12 17:25:03|55143.53000000|54975.79000000|1311023.88054|642257.264146|376|622|23.81148617|11.66565738|0.000348|-0.002695|10846.1104416|22852.2238645|134|325|0.19700385|0.41492843
2022-01-14 19:27:08|168558543|168559540|2021-05-12 17:25:03|2021-05-12 17:27:25|54975.79000000|54978.85000000|728113.819831|777041.768851|346|652|13.23246072|14.12620772|0.001177|-0.001129|8098.93801252|24261.4642583|127|328|0.14725679|0.44093978
2022-01-14 19:27:08|168559541|168560538|2021-05-12 17:27:25|2021-05-12 17:29:55|54978.84000000|55122.59000000|671367.126497|1142520.57094|243|755|12.19890069|20.7569735|0.004137|-0.001614|5948.53753123|25899.4439327|82|382|0.10812345|0.47057442
2022-01-14 19:27:09|168560539|168561536|2021-05-12 17:29:55|2021-05-12 17:32:18|55122.59000000|55143.27000000|335251.789637|1875204.34065|276|722|6.07611041|34.00396519|0.002178|-0.001786|8661.7054997|25390.2480023|118|350|0.15700884|0.46029283
2022-01-14 19:27:09|168561537|168562534|2021-05-12 17:32:18|2021-05-12 17:34:23|55143.27000000|54992.57000000|1020655.17658|1154568.17714|409|589|18.54515867|20.98126661|-0.000055|-0.002345|8994.07192704|22249.048951|125|289|0.16345599|0.40433676
2022-01-14 19:27:09|168562535|168563532|2021-05-12 17:34:23|2021-05-12 17:36:47|54992.57000000|55161.71000000|629157.407949|1510792.40691|284|714|11.42977936|27.43293081|0.002412|0.000126|7420.08298876|24511.6444039|96|335|0.13469386|0.44491577
2022-01-14 19:27:09|168563533|168564530|2021-05-12 17:36:47|2021-05-12 17:39:25|55161.71000000|55207.49000000|509622.022833|1421598.39973|269|729|9.23100415|25.75387328|-0.000977|0.001657|6520.34229171|29151.4463751|118|394|0.11810252|0.52795755
2022-01-14 19:27:09|168564531|168565528|2021-05-12 17:39:25|2021-05-12 17:41:50|55207.49000000|55126.86000000|316588.768986|1028360.10897|308|690|5.74267293|18.64281053|-0.001958|0.000860|10240.60298|27998.9430464|133|363|0.18570326|0.50760827
2022-01-14 19:27:09|168565529|168566526|2021-05-12 17:41:50|2021-05-12 17:45:03|55126.86000000|55108.93000000|382390.832369|763794.373336|278|720|6.9339713|13.85033823|0.001184|-0.001422|9518.05123541|28670.4641043|134|426|0.17257544|0.51983681
2022-01-14 19:27:10|168566527|168567524|2021-05-12 17:45:03|2021-05-12 17:47:36|55108.93000000|55012.50000000|659763.412389|1010069.3204|346|652|11.98565868|18.35269745|-0.000953|-0.000415|8760.98021477|21905.0552385|137|345|0.15917066|0.3979572
2022-01-14 19:27:10|168567525|168568522|2021-05-12 17:47:36|2021-05-12 17:49:48|55011.05000000|54936.91000000|1891077.52262|1368905.39295|398|600|34.40566231|24.90642849|0.000503|-0.001648|7135.37807794|18549.6949481|100|300|0.12981394|0.3374572
2022-01-14 19:27:10|168568523|168569520|2021-05-12 17:49:48|2021-05-12 17:52:21|54937.72000000|54892.83000000|1055474.04791|725681.860606|390|608|19.22442608|13.21758667|0.000230|-0.000863|9209.10336927|21184.6113172|154|333|0.16776929|0.38586618
2022-01-14 19:27:10|168569521|168570518|2021-05-12 17:52:21|2021-05-12 17:54:49|54892.83000000|55000.00000000|628942.16669|1661726.37429|251|747|11.4364346|30.22729475|0.002624|-0.000816|6276.36571612|26175.6933097|85|374|0.11414228|0.47600617
2022-01-14 19:27:10|168570519|168571516|2021-05-12 17:54:49|2021-05-12 17:57:19|55000.00000000|54992.56000000|792788.561622|639758.365035|344|654|14.40009661|11.62148778|0.001791|-0.001780|8365.23693709|25287.9897855|123|377|0.152026|0.45947071
2022-01-14 19:27:10|168571517|168572514|2021-05-12 17:57:19|2021-05-12 18:00:13|54992.56000000|54944.73000000|471487.769207|822931.945861|330|668|8.58086785|14.97792762|0.000164|-0.000932|10371.5214472|25166.1861458|143|376|0.18876377|0.45808113
2022-01-14 19:27:10|168572515|168573512|2021-05-12 18:00:13|2021-05-12 18:02:57|54944.73000000|54894.36000000|554051.109035|1309217.21692|307|691|10.09688942|23.85954182|-0.000450|-0.000288|8645.87011207|24075.9278942|127|348|0.15754145|0.43870249
2022-01-14 19:27:11|168573513|168574510|2021-05-12 18:02:57|2021-05-12 18:05:53|54894.36000000|55060.42000000|613097.447882|863935.529298|294|704|11.13582272|15.69593548|0.002768|-0.000141|7257.19839158|27370.5081796|109|426|0.13188338|0.49730431
2022-01-14 19:27:11|168574511|168575508|2021-05-12 18:05:53|2021-05-12 18:08:28|55060.42000000|55044.51000000|507301.46496|1503964.98964|336|662|9.20290251|27.2929988|0.002346|-0.002569|6829.59955362|22687.8096167|112|347|0.12389934|0.41155968
2022-01-14 19:27:11|168575509|168576506|2021-05-12 18:08:28|2021-05-12 18:10:46|55044.52000000|54814.12000000|706321.676222|391128.050437|520|478|12.86205733|7.12477296|0.000133|-0.004089|13886.1677381|17089.2481092|191|273|0.25285636|0.31114247
2022-01-14 19:27:11|168576507|168577504|2021-05-12 18:10:47|2021-05-12 18:12:11|54811.68000000|54599.99000000|1777663.81955|842765.300263|519|479|32.49196432|15.39573563|0.000208|-0.004320|11058.7157378|16581.2615206|161|221|0.20220342|0.30287924
2022-01-14 19:27:11|168577505|168578502|2021-05-12 18:12:11|2021-05-12 18:14:04|54592.76000000|54653.18000000|621915.588228|1377264.6028|301|697|11.37848138|25.19572734|0.001003|-0.000012|8844.01771825|22996.6334058|122|338|0.16178692|0.42068564
2022-01-14 19:27:11|168578503|168579500|2021-05-12 18:14:04|2021-05-12 18:15:49|54653.18000000|54500.00000000|1839949.93598|678935.117749|415|583|33.70309963|12.43141523|-0.000722|-0.002075|9126.92867811|20499.4251445|134|278|0.16722376|0.37533963
2022-01-14 19:27:11|168579501|168580498|2021-05-12 18:15:49|2021-05-12 18:16:11|54500.00000000|54301.48000000|2865091.74471|640167.895376|731|267|52.68888693|11.79186703|-0.004598|-0.002243|17911.1333815|6642.11525244|307|82|0.32948228|0.12228083
2022-01-14 19:27:12|168580499|168581496|2021-05-12 18:16:11|2021-05-12 18:17:20|54301.48000000|54282.17000000|1042789.93782|1470185.18208|383|615|19.2045642|27.08350021|0.001022|-0.001360|8011.49692303|15140.0226398|102|209|0.14754412|0.27883
2022-01-14 19:27:12|168581497|168582494|2021-05-12 18:17:20|2021-05-12 18:18:16|54282.17000000|54197.41000000|2058214.04342|566200.205538|561|437|37.97877114|10.44176673|-0.000849|-0.000690|13647.2863012|15556.4223891|210|211|0.2516734|0.28682687
2022-01-14 19:27:12|168582495|168583492|2021-05-12 18:18:16|2021-05-12 18:19:29|54197.41000000|54199.23000000|569986.70312|1913285.73296|296|702|10.51862866|35.31459325|0.001899|-0.001731|4950.19284589|19612.9726929|75|254|0.09136841|0.36198586
2022-01-14 19:27:12|168583493|168584490|2021-05-12 18:19:29|2021-05-12 18:20:41|54199.23000000|54104.88000000|1165328.92648|918519.399015|404|594|21.52539498|16.95764075|0.000016|-0.001858|9323.13971461|18900.5581659|136|255|0.17219278|0.34892703
2022-01-14 19:27:12|168584491|168585488|2021-05-12 18:20:41|2021-05-12 18:21:42|54103.56000000|54183.65000000|1150329.41662|1682908.35129|296|702|21.24990697|31.08075814|0.000431|0.001081|3885.83049337|19178.0634141|65|253|0.07178819|0.35416032
2022-01-14 19:27:12|168585489|168586486|2021-05-12 18:21:42|2021-05-12 18:23:16|54191.58000000|54349.99000000|477769.801346|1784964.65345|274|724|8.80709083|32.88908586|0.002847|-0.000117|7564.68581874|22916.1297965|108|313|0.13936267|0.4222936
2022-01-14 19:27:12|168586487|168587484|2021-05-12 18:23:16|2021-05-12 18:25:11|54350.00000000|54300.01000000|892650.740347|1162376.1968|295|703|16.42137521|21.38117346|0.000891|-0.001828|6160.44192398|25295.2801241|96|361|0.11334647|0.46540865
2022-01-14 19:27:12|168587485|168588482|2021-05-12 18:25:11|2021-05-12 18:27:18|54300.01000000|54332.63000000|835380.776372|1186236.83473|283|715|15.36489177|21.82066339|0.000793|0.000069|5380.81275504|23946.0930146|87|354|0.09899036|0.44049215
2022-01-14 19:27:13|168588483|168589480|2021-05-12 18:27:18|2021-05-12 18:29:15|54331.46000000|54444.56000000|1261431.1413|1013763.40138|276|722|23.19590661|18.63939341|0.002295|0.000303|6301.05509254|25619.7228786|84|345|0.1158462|0.4710165
2022-01-14 19:27:13|168589481|168590478|2021-05-12 18:29:15|2021-05-12 18:30:48|54444.57000000|54130.25000000|1396242.63158|932216.691903|519|479|25.72700958|17.16952857|-0.000755|-0.004213|10242.8639897|19387.0832227|154|242|0.18864419|0.35670811
2022-01-14 19:27:13|168590479|168591476|2021-05-12 18:30:49|2021-05-12 18:31:13|54129.92000000|54000.00000000|2936390.02063|1007117.16219|786|212|54.34078936|18.6297929|-0.001300|-0.002186|17576.0720474|6792.5767703|249|88|0.32533285|0.12565636
2022-01-14 19:27:13|168591477|168592474|2021-05-12 18:31:13|2021-05-12 18:31:54|54000.00000000|54000.00000000|2226069.54802|1064550.79701|669|329|41.21298985|19.69492936|-0.001340|0.001342|12794.3085063|10110.1192385|209|146|0.23688827|0.18703959
2022-01-14 19:27:13|168592475|168593472|2021-05-12 18:31:54|2021-05-12 18:32:35|54000.00000000|53983.29000000|3039869.52786|862650.221742|674|324|56.30643061|15.98141833|-0.002950|0.002503|14780.1755221|12306.6039155|198|157|0.27378201|0.2279833
2022-01-14 19:27:13|168593473|168594470|2021-05-12 18:32:35|2021-05-12 18:33:59|53987.94000000|54024.10000000|1510688.11839|2330026.75288|317|681|27.9893328|43.15517067|-0.005461|0.006044|5281.69802256|20984.6951674|67|292|0.0978583|0.38875795
2022-01-14 19:27:14|168594471|168595468|2021-05-12 18:33:59|2021-05-12 18:35:19|54024.10000000|54250.00000000|766921.035344|1801963.50925|297|701|14.16894244|33.30649968|0.001124|0.002614|7569.3930094|25983.7365985|99|336|0.13985725|0.48005488
2022-01-14 19:27:14|168595469|168596466|2021-05-12 18:35:19|2021-05-12 18:36:22|54241.91000000|53963.54000000|1825121.86782|1110193.63373|400|598|33.76592093|20.55139095|-0.003372|-0.001227|8381.47080737|20424.6318664|118|261|0.15501027|0.37767948
2022-01-14 19:27:14|168596467|168597464|2021-05-12 18:36:22|2021-05-12 18:37:33|53961.33000000|54170.75000000|1251728.74251|1410992.96367|352|646|23.16524277|26.10176344|0.002542|0.000973|4618.38464044|19715.0978649|80|260|0.08545003|0.36474563
2022-01-14 19:27:14|168597465|168598462|2021-05-12 18:37:34|2021-05-12 18:38:57|54170.98000000|54070.06000000|1449570.69672|847512.578118|364|634|26.79912602|15.66697503|-0.000002|-0.001512|5994.94589649|20683.3072319|99|257|0.11087938|0.38244784
2022-01-14 19:27:14|168598463|168599460|2021-05-12 18:38:57|2021-05-12 18:40:14|54070.07000000|53927.68000000|1437423.37016|1028981.44866|370|628|26.5977621|19.03925651|-0.001171|-0.000990|6611.16192897|23081.8655023|111|289|0.12234862|0.42720403
2022-01-14 19:27:15|168599461|168600458|2021-05-12 18:40:14|2021-05-12 18:40:42|53927.68000000|53846.92000000|2366703.59422|1170553.98403|673|325|43.95755958|21.74507261|-0.002758|0.000388|15383.1705422|9584.67626225|225|129|0.28574188|0.17792848
2022-01-14 19:27:15|168600459|168601456|2021-05-12 18:40:42|2021-05-12 18:41:40|53846.92000000|53832.87000000|1573828.59923|1974586.29283|380|618|29.2686729|36.69932083|-0.004061|0.003769|6751.65195639|18511.2856103|107|222|0.12555629|0.34403272
2022-01-14 19:27:15|168601457|168602454|2021-05-12 18:41:40|2021-05-12 18:42:25|53824.84000000|53733.47000000|1368480.66625|1198870.64614|445|553|25.46890709|22.30956677|-0.004715|0.002924|7479.59525623|18634.3158926|119|223|0.13921908|0.34667472
2022-01-14 19:27:16|168602455|168603452|2021-05-12 18:42:25|2021-05-12 18:43:07|53726.68000000|53730.68000000|1216485.87479|1153840.91094|426|572|22.65745855|21.47942873|-0.001849|0.001928|10393.1043103|16993.8303138|121|231|0.19358968|0.3162886
2022-01-14 19:27:16|168603453|168604450|2021-05-12 18:43:07|2021-05-12 18:44:11|53730.49000000|53961.58000000|914509.722699|1404187.15835|285|713|17.00253631|26.09884912|0.001457|0.002608|4877.08261816|22935.7611472|68|302|0.09064991|0.42622179
2022-01-14 19:27:16|168604451|168605448|2021-05-12 18:44:11|2021-05-12 18:45:19|53961.58000000|54203.40000000|757077.907937|1118014.74293|275|723|14.00075428|20.6698196|0.001601|0.003382|5889.72359597|23297.7561816|68|318|0.10893876|0.43086071
2022-01-14 19:27:16|168605449|168606446|2021-05-12 18:45:19|2021-05-12 18:46:30|54207.40000000|54291.30000000|872145.516541|1288937.7167|279|719|16.07601774|23.75358019|0.001952|-0.000473|6279.33525801|26232.959791|82|335|0.11573098|0.48348078
2022-01-14 19:27:16|168606447|168607444|2021-05-12 18:46:30|2021-05-12 18:47:53|54291.31000000|54259.60000000|1008383.08563|1436262.04797|313|685|18.59936047|26.48555152|-0.000800|0.000371|4991.22228579|24776.6029897|73|324|0.09205766|0.45680496
2022-01-14 19:27:16|168607445|168608442|2021-05-12 18:47:53|2021-05-12 18:48:58|54259.60000000|54300.01000000|768545.328546|2522332.1282|234|764|14.14979836|46.4542634|0.002656|-0.001606|3502.75277908|22039.716423|52|288|0.06448559|0.40576107
2022-01-14 19:27:16|168608443|168609440|2021-05-12 18:48:58|2021-05-12 18:50:33|54300.01000000|54277.57000000|1181607.02263|1358435.5151|319|679|21.74015877|25.00356517|-0.003962|0.003575|7205.68699476|26923.8534739|121|317|0.13263759|0.49552771
2022-01-14 19:27:17|168609441|168610438|2021-05-12 18:50:33|2021-05-12 18:52:31|54277.56000000|54196.08000000|764593.146352|1503611.30616|363|635|14.09474309|27.71265467|0.000034|-0.001270|6272.45214994|21763.4850537|111|309|0.11560584|0.40108672
2022-01-14 19:27:17|168610439|168611436|2021-05-12 18:52:31|2021-05-12 18:54:04|54196.08000000|53930.00000000|1157029.91186|1412369.23679|435|563|21.4002766|26.13450837|-0.004187|0.000341|10276.8632446|19926.9157252|142|270|0.19011562|0.36835931
2022-01-14 19:27:17|168611437|168612434|2021-05-12 18:54:04|2021-05-12 18:55:50|53930.00000000|53980.72000000|1010036.33523|1344119.06944|317|681|18.67445882|24.86804932|-0.001985|0.002572|5487.37285516|24976.9059127|84|299|0.10149296|0.46190355
2022-01-14 19:27:17|168612435|168613432|2021-05-12 18:55:50|2021-05-12 18:57:38|53980.72000000|54202.42000000|837256.379389|1561417.12078|319|679|15.47351563|28.85810873|0.000839|0.003186|6194.70200115|25453.6303633|95|326|0.11442893|0.47030317
2022-01-14 19:27:17|168613433|168614430|2021-05-12 18:57:39|2021-05-12 18:59:39|54202.42000000|54111.09000000|1334271.06763|812240.572974|313|685|24.60783961|14.97918783|-0.001679|0.000120|5001.50404826|27970.8836493|89|344|0.09224618|0.51585147
2022-01-14 19:27:17|168614431|168615428|2021-05-12 18:59:39|2021-05-12 19:01:36|54111.10000000|54036.90000000|1188545.10614|824541.145825|397|601|21.99894415|15.25666581|-0.001604|0.000261|8358.04582206|23060.7337766|118|329|0.15466713|0.42667938
2022-01-14 19:27:17|168615429|168616426|2021-05-12 19:01:37|2021-05-12 19:03:10|54036.89000000|53945.60000000|1336272.09346|800028.821263|503|495|24.78152615|14.83062399|0.000345|-0.001799|8206.91403222|18368.0317747|104|261|0.15218019|0.34047351
2022-01-14 19:27:18|168616427|168617424|2021-05-12 19:03:10|2021-05-12 19:04:59|53945.61000000|54052.78000000|873172.131829|843771.108772|357|641|16.16916995|15.63233614|0.000602|0.000788|7023.55196047|26105.89956|93|341|0.13004839|0.48336698
2022-01-14 19:27:18|168617425|168618422|2021-05-12 19:04:59|2021-05-12 19:06:45|54052.78000000|53933.81000000|1167232.44426|1013134.55829|416|582|21.62038723|18.7635676|-0.000428|-0.001428|7248.9462455|24441.9223697|104|306|0.13425972|0.45271931
2022-01-14 19:27:18|168618423|168619420|2021-05-12 19:06:45|2021-05-12 19:08:23|53933.81000000|53930.52000000|2210108.72586|1072576.68854|402|596|40.98836156|19.89056624|-0.000105|-0.000112|4700.68237961|22404.4073425|94|297|0.08717103|0.41536849
2022-01-14 19:27:18|168619421|168620418|2021-05-12 19:08:23|2021-05-12 19:09:51|53930.81000000|53837.98000000|1084704.96004|1220086.77066|398|600|20.13727971|22.65486293|-0.000153|-0.001383|7186.29022463|20383.6552838|109|297|0.13344121|0.37843334
2022-01-14 19:27:18|168620419|168621416|2021-05-12 19:09:51|2021-05-12 19:10:57|53837.98000000|53844.09000000|1455296.24126|1205931.53359|438|560|27.06249052|22.4159|-0.001153|0.001286|6506.66703495|16922.5073771|88|218|0.12096765|0.31454138
2022-01-14 19:27:18|168621417|168622414|2021-05-12 19:10:57|2021-05-12 19:12:08|53844.08000000|53713.19000000|1137642.30961|977648.734052|433|565|21.18052848|18.20265937|-0.002513|0.000535|7979.12763585|18123.4702948|110|252|0.14853872|0.33734092
2022-01-14 19:27:18|168622415|168623412|2021-05-12 19:12:08|2021-05-12 19:13:23|53713.19000000|53701.07000000|943424.187622|1084046.36499|401|597|17.57495289|20.18660022|-0.000054|-0.000175|5909.97214597|24958.4847779|92|306|0.11009451|0.46495915
2022-01-14 19:27:19|168623413|168624410|2021-05-12 19:13:23|2021-05-12 19:14:30|53701.07000000|53627.56000000|1085662.56084|508970.113015|415|583|20.21864159|9.47783765|-0.000891|-0.000638|7924.36465615|24081.7688742|116|282|0.14757291|0.44851295
2022-01-14 19:27:19|168624411|168625408|2021-05-12 19:14:30|2021-05-12 19:15:28|53621.08000000|53642.10000000|1635411.4701|1297878.99395|531|467|30.50773784|24.20594822|0.001205|-0.000716|10407.5918055|15276.2081085|159|194|0.19418632|0.28484934
2022-01-14 19:27:19|168625409|168626406|2021-05-12 19:15:28|2021-05-12 19:16:25|53642.10000000|53965.42000000|1286838.35638|1708790.67418|363|635|23.87479014|31.72308966|0.000461|0.005794|7068.87368299|20188.0858174|73|278|0.13142937|0.37507742
2022-01-14 19:27:19|168626407|168627404|2021-05-12 19:16:25|2021-05-12 19:17:44|53953.28000000|54059.99000000|2129898.57786|2319036.47515|347|651|39.42499331|42.92483413|0.001254|0.000695|4074.54591501|20373.7868624|62|271|0.07542595|0.37707572
2022-01-14 19:27:19|168627405|168628402|2021-05-12 19:17:44|2021-05-12 19:19:27|54059.99000000|54172.66000000|681201.417676|1323060.59687|298|700|12.58350433|24.44804047|0.004730|-0.002358|4295.99041064|25591.7837351|62|364|0.07936993|0.47281017
2022-01-14 19:27:19|168628403|168629400|2021-05-12 19:19:27|2021-05-12 19:21:03|54175.81000000|54132.91000000|1538712.11609|982474.567258|392|606|28.3855467|18.12377973|-0.000551|-0.000097|6259.12554994|21541.1311066|94|289|0.11547858|0.39734503
2022-01-14 19:27:19|168629401|168630398|2021-05-12 19:21:03|2021-05-12 19:22:57|54132.91000000|54103.97000000|1015907.58655|994198.646338|403|595|18.78295954|18.38406424|-0.004397|0.003886|7201.79348274|21508.1367576|103|289|0.13317282|0.39771066
2022-01-14 19:27:20|168630399|168631396|2021-05-12 19:22:57|2021-05-12 19:24:30|54103.97000000|54146.74000000|1204842.08079|1541186.08299|367|631|22.2370792|28.4559208|0.000562|0.000229|5689.52898829|25174.6832009|80|301|0.10501394|0.46463493
2022-01-14 19:27:20|168631397|168632394|2021-05-12 19:24:31|2021-05-12 19:26:30|54146.73000000|54189.82000000|1009185.14138|999036.046361|425|573|18.63462541|18.45541278|0.000461|0.000330|7924.49388491|21141.2390316|118|276|0.14634254|0.39050447
2022-01-14 19:27:20|168632395|168633392|2021-05-12 19:26:30|2021-05-12 19:28:15|54189.78000000|54217.62000000|991750.063475|1592615.97175|371|627|18.28631328|29.36219429|0.003289|-0.002675|6733.52399281|21157.3970998|81|272|0.12414906|0.39007217
2022-01-14 19:27:20|168633393|168634390|2021-05-12 19:28:15|2021-05-12 19:29:52|54217.96000000|54139.92000000|2325744.96862|817567.082536|472|526|42.91125706|15.08281442|-0.002342|0.000804|5806.21505709|19202.5028361|86|237|0.10712408|0.35427185
2022-01-14 19:27:20|168634391|168635388|2021-05-12 19:29:52|2021-05-12 19:31:50|54140.80000000|54165.64000000|456287.561199|1164036.67093|385|613|8.43156504|21.52045684|-0.000688|0.001111|6422.20299056|25411.7235476|113|319|0.1186679|0.46956261
2022-01-14 19:27:20|168635389|168636386|2021-05-12 19:31:50|2021-05-12 19:33:46|54165.64000000|54037.39000000|905052.116008|926433.292428|378|620|16.72341753|17.11705026|-0.002251|-0.000024|6295.98922523|21415.4109491|95|295|0.11637654|0.39572792
2022-01-14 19:27:20|168636387|168637384|2021-05-12 19:33:46|2021-05-12 19:35:26|54037.43000000|54146.56000000|1786525.18633|1211536.23184|468|530|33.07527573|22.42715577|0.000246|0.001071|8841.14669875|20479.1519643|117|270|0.1636996|0.37896148
2022-01-14 19:27:21|168637385|168638382|2021-05-12 19:35:26|2021-05-12 19:37:28|54146.96000000|54279.84000000|529665.479643|1206391.81608|306|692|9.7764497|22.25792479|0.001947|0.000840|5789.26389308|25093.1827013|76|343|0.10684194|0.46299887
2022-01-14 19:27:21|168638383|168639380|2021-05-12 19:37:28|2021-05-12 19:39:28|54268.54000000|54248.82000000|596052.612112|2067731.18257|278|720|10.98203214|38.10127509|0.000738|-0.001266|3779.198378|24428.1954291|62|331|0.06962753|0.4500956
2022-01-14 19:27:21|168639381|168640378|2021-05-12 19:39:28|2021-05-12 19:40:56|54248.82000000|54293.30000000|1195580.68703|1506705.65695|324|674|22.03746874|27.77748535|0.000235|0.000637|4590.64007617|21053.1702915|67|251|0.08463219|0.38807029
2022-01-14 19:27:21|168640379|168641376|2021-05-12 19:40:57|2021-05-12 19:42:30|54293.31000000|54319.61000000|621561.794549|1617573.50744|262|736|11.45008538|29.79291192|-0.002898|0.003250|4622.52211379|22563.3383803|72|278|0.08514968|0.41556872
2022-01-14 19:27:21|168641377|168642374|2021-05-12 19:42:31|2021-05-12 19:43:50|54319.61000000|54396.71000000|1570603.72547|3248786.82282|314|684|28.88023631|59.75094322|0.004606|-0.003302|3797.93432562|18994.6124427|63|254|0.06984398|0.34932137
2022-01-14 19:27:21|168642375|168643372|2021-05-12 19:43:50|2021-05-12 19:45:10|54396.71000000|54458.35000000|1283216.47438|3180928.22924|278|720|23.56053898|58.39779296|0.003346|-0.002013|4850.26141605|20733.9614485|68|281|0.08903725|0.38066977
2022-01-14 19:27:21|168643373|168644370|2021-05-12 19:45:10|2021-05-12 19:47:01|54458.35000000|54363.90000000|826633.674525|1806778.09669|275|723|15.1947664|33.21073407|0.000134|-0.002105|4413.28447758|24019.8250096|63|341|0.08111776|0.4414793
2022-01-14 19:27:21|168644371|168645368|2021-05-12 19:47:01|2021-05-12 19:49:10|54360.76000000|54300.02000000|1149302.83762|1069627.03517|400|598|21.15210523|19.68960307|-0.000271|-0.000614|7937.71246263|23385.4226607|116|307|0.14609103|0.43043695
2022-01-14 19:27:22|168645369|168646366|2021-05-12 19:49:11|2021-05-12 19:51:23|54300.02000000|54300.00000000|1122019.19521|748748.787601|366|632|20.6793549|13.79822288|0.000264|-0.000737|7762.21730898|23301.3228178|117|338|0.14303753|0.42937471
2022-01-14 19:27:22|168646367|168647364|2021-05-12 19:51:23|2021-05-12 19:53:43|54300.00000000|54268.49000000|1280324.9522|1265544.7391|343|655|23.59114985|23.3292247|0.000357|-0.000898|5427.53966543|26218.1842078|82|373|0.10002431|0.48317146
2022-01-14 19:27:22|168647365|168648362|2021-05-12 19:53:43|2021-05-12 19:56:10|54268.49000000|54278.47000000|503819.630757|1208195.3026|329|669|9.2855839|22.26706878|0.000205|-0.000049|8139.96657082|24391.1407662|110|345|0.15002442|0.44951315
2022-01-14 19:27:22|168648363|168649360|2021-05-12 19:56:10|2021-05-12 19:58:23|54278.47000000|54513.91000000|725287.429351|948182.744894|278|720|13.34115532|17.43654608|0.002869|0.001944|6832.43309416|29943.9273304|80|388|0.12554683|0.55038763
2022-01-14 19:27:23|168649361|168650358|2021-05-12 19:58:23|2021-05-12 20:00:20|54513.91000000|54410.73000000|2066178.25816|1377766.30067|360|638|37.90988025|25.27132241|-0.001539|-0.000541|8328.25040884|20873.719653|108|290|0.15279398|0.38286282
2022-01-14 19:27:23|168650359|168651356|2021-05-12 20:00:20|2021-05-12 20:02:16|54410.66000000|54481.71000000|852878.195773|1467676.73754|364|634|15.6744637|26.95422089|0.002354|-0.000961|8129.65559043|18766.6342856|113|275|0.14931995|0.34464759
2022-01-14 19:27:23|168651357|168652354|2021-05-12 20:02:16|2021-05-12 20:04:23|54486.21000000|54461.02000000|1247121.38083|1261913.41591|256|742|22.89716429|23.1739934|-0.000861|0.000065|4728.51040427|20625.2551266|76|291|0.08682764|0.37872031
2022-01-14 19:27:24|168652355|168653352|2021-05-12 20:04:23|2021-05-12 20:06:37|54461.02000000|54400.00000000|533623.200644|1077669.20456|331|667|9.81214523|19.82112998|-0.001271|0.000132|5762.63085287|24006.7907114|106|326|0.10595561|0.44132172
2022-01-14 19:27:24|168653353|168654350|2021-05-12 20:06:37|2021-05-12 20:09:16|54399.99000000|54355.39000000|657047.216761|1018624.75311|300|698|12.09021854|18.73773037|-0.000269|-0.000404|6338.97189228|24815.4103345|102|356|0.11663573|0.4565479
2022-01-14 19:27:24|168654351|168655348|2021-05-12 20:09:16|2021-05-12 20:11:49|54355.38000000|54340.66000000|1086363.17396|1124735.89459|358|640|20.01172869|20.71210099|0.000705|-0.001074|6280.29037143|25227.3498106|87|335|0.11567049|0.46450584
2022-01-14 19:27:24|168655349|168656346|2021-05-12 20:11:49|2021-05-12 20:14:09|54342.23000000|54355.00000000|1213401.99546|1752520.22197|321|677|22.31492679|32.23122474|0.000985|-0.000688|5716.01639514|24067.2058234|78|345|0.10512221|0.44260104
2022-01-14 19:27:24|168656347|168657344|2021-05-12 20:14:09|2021-05-12 20:16:11|54355.00000000|54260.77000000|929450.044775|916724.107515|402|596|17.11309715|16.87777783|0.000155|-0.001563|5130.5943503|20659.679136|82|251|0.0944811|0.38041233
2022-01-14 19:27:24|168657345|168658342|2021-05-12 20:16:11|2021-05-12 20:18:39|54260.76000000|54244.27000000|1220555.72825|1229883.14756|323|675|22.50108482|22.67446313|-0.001944|0.001682|8762.37672102|25312.8462355|104|347|0.1615329|0.4665954
2022-01-14 19:27:24|168658343|168659340|2021-05-12 20:18:39|2021-05-12 20:21:28|54244.26000000|54257.24000000|1017433.91399|1218411.17139|277|721|18.76773379|22.4783726|0.000619|-0.000386|6243.93470013|26267.8587479|91|367|0.11520086|0.48456941
2022-01-14 19:27:24|168659341|168660338|2021-05-12 20:21:28|2021-05-12 20:24:08|54257.24000000|54342.07000000|1076517.59656|1354390.13493|255|743|19.83061272|24.94991567|0.001395|0.000251|4263.22489989|27768.4646483|69|349|0.07853068|0.51153156
2022-01-14 19:27:25|168660339|168661336|2021-05-12 20:24:08|2021-05-12 20:27:01|54342.07000000|54280.67000000|1327189.11696|906061.678754|300|698|24.43928381|16.6885141|0.000511|-0.001352|5931.40076257|26422.5478999|101|358|0.10922432|0.48654457
2022-01-14 19:27:25|168661337|168662334|2021-05-12 20:27:01|2021-05-12 20:29:33|54277.73000000|54100.00000000|1511540.18481|510237.981466|352|646|27.88935483|9.41440701|-0.002779|-0.000314|7657.30128079|24731.7264856|107|352|0.14134647|0.45622518
2022-01-14 19:27:25|168662335|168663332|2021-05-12 20:29:33|2021-05-12 20:31:09|54100.00000000|54269.16000000|2010833.37437|672830.703811|507|491|37.19526364|12.43402589|0.004869|-0.000896|11368.4847451|19614.9357741|150|262|0.21033927|0.36232952
2022-01-14 19:27:25|168663333|168664330|2021-05-12 20:31:09|2021-05-12 20:33:42|54269.16000000|54326.31000000|1023075.32434|1169088.59001|276|722|18.84246862|21.54018643|0.000483|0.000475|7827.76588525|27144.6595112|113|379|0.14421624|0.50006581
2022-01-14 19:27:25|168664331|168665328|2021-05-12 20:33:42|2021-05-12 20:36:14|54331.83000000|54399.59000000|552736.466638|879731.226742|234|764|10.15588968|16.16900521|0.003504|-0.002185|7097.73649695|30101.2701079|107|433|0.13043024|0.55319503
2022-01-14 19:27:25|168665329|168666326|2021-05-12 20:36:14|2021-05-12 20:39:12|54399.59000000|54469.66000000|574859.431471|1296598.37378|255|743|10.5619127|23.81522846|0.002712|-0.001512|7112.70268241|26082.5505655|126|384|0.13068783|0.4791135
2022-01-14 19:27:25|168666327|168667324|2021-05-12 20:39:12|2021-05-12 20:41:13|54469.66000000|54629.53000000|262479.831025|1192763.34229|201|797|4.80821035|21.85590567|0.005499|-0.001368|5961.16466179|28939.4937942|83|418|0.10923857|0.53023501
2022-01-14 19:27:26|168667325|168668322|2021-05-12 20:41:13|2021-05-12 20:43:43|54629.52000000|54576.63000000|681386.790958|1054424.61193|278|720|12.47382168|19.30259159|0.002763|-0.003684|5948.80475836|23489.9521905|96|350|0.10891581|0.42996201
2022-01-14 19:27:26|168668323|168669320|2021-05-12 20:43:43|2021-05-12 20:46:44|54576.63000000|54485.72000000|355594.513829|759646.666799|284|714|6.52003729|13.9248302|-0.001496|0.000059|7548.71871689|27533.4116409|113|433|0.138415|0.50478482
2022-01-14 19:27:26|168669321|168670318|2021-05-12 20:46:44|2021-05-12 20:49:46|54488.79000000|54440.08000000|855486.60743|839755.092622|311|687|15.70752612|15.41303597|0.000369|-0.001125|10123.5258842|27215.5846478|141|382|0.1858374|0.49954907
2022-01-14 19:27:26|168670319|168671316|2021-05-12 20:49:46|2021-05-12 20:52:59|54434.05000000|54503.86000000|576162.299181|1185857.84276|268|730|10.58325284|21.78441362|0.000394|0.000807|7767.02723801|29664.9975291|104|404|0.14272035|0.54507614
2022-01-14 19:27:26|168671317|168672314|2021-05-12 20:53:00|2021-05-12 20:56:15|54503.86000000|54473.03000000|878167.126066|643426.539908|309|689|16.11985704|11.81021202|-0.000538|0.000084|8209.35893752|30035.0228306|120|423|0.15070401|0.55131369
2022-01-14 19:27:26|168672315|168673312|2021-05-12 20:56:15|2021-05-12 20:58:58|54473.50000000|54490.45000000|727619.675924|1288162.9427|311|687|13.35394734|23.63099338|-0.000411|0.000693|9567.19033518|26289.6327555|112|367|0.17553901|0.48240475
2022-01-14 19:27:26|168673313|168674310|2021-05-12 20:58:58|2021-05-12 21:01:22|54490.46000000|54477.73000000|1101952.43989|821806.951813|400|598|20.23834355|15.08999495|-0.000094|-0.000092|8264.83787269|20777.3206743|111|305|0.15175152|0.38148145
2022-01-14 19:27:26|168674311|168675308|2021-05-12 21:01:23|2021-05-12 21:04:13|54477.73000000|54391.65000000|906397.834228|751566.054502|389|609|16.65401611|13.80860808|-0.001710|0.000581|8105.80936577|23213.8635853|101|329|0.14894594|0.42649981
2022-01-14 19:27:27|168675309|168676306|2021-05-12 21:04:13|2021-05-12 21:07:18|54392.35000000|54437.29000000|453831.256867|872699.995448|303|695|8.33577777|16.03044187|0.000675|0.000038|7506.53034069|25199.3544807|99|374|0.13788075|0.46288315
2022-01-14 19:27:27|168676307|168677304|2021-05-12 21:07:18|2021-05-12 21:10:38|54437.28000000|54453.13000000|724427.428023|606611.533806|339|659|13.30121014|11.13795715|-0.000894|0.001091|10911.66668|24640.0649101|127|370|0.20036489|0.45239943
2022-01-14 19:27:27|168677305|168678302|2021-05-12 21:10:38|2021-05-12 21:13:18|54453.13000000|54556.97000000|573005.088971|1411384.47612|312|686|10.51444758|25.90079556|0.002237|-0.000608|8098.53368811|26402.79014|99|378|0.14861162|0.48439456
2022-01-14 19:27:27|168678303|168679300|2021-05-12 21:13:18|2021-05-12 21:16:05|54556.97000000|54638.03000000|422441.867743|577499.292878|311|687|7.73748533|10.5779918|0.001192|-0.000185|9446.49320335|31023.8237707|106|423|0.17304093|0.56828438
2022-01-14 19:27:27|168679301|168680298|2021-05-12 21:16:05|2021-05-12 21:19:09|54638.03000000|54575.33000000|1188976.80517|825377.859012|334|664|21.76130519|15.10633133|-0.001261|0.000320|8046.9177261|24558.3045051|96|361|0.14726833|0.44949113
2022-01-14 19:27:27|168680299|168681296|2021-05-12 21:19:09|2021-05-12 21:21:50|54575.33000000|54712.63000000|350205.989734|1023200.85697|293|705|6.40750744|18.72106778|-0.000575|0.003094|7214.79567752|22861.6222008|87|345|0.13200589|0.41824529
2022-01-14 19:27:27|168681297|168682294|2021-05-12 21:21:50|2021-05-12 21:23:31|54712.62000000|54782.20000000|421634.710262|709632.94158|295|703|7.70338373|12.96141338|-0.001134|0.002534|8561.29092922|22709.8046506|95|300|0.15640391|0.41483291
2022-01-14 19:27:27|168682295|168683292|2021-05-12 21:23:32|2021-05-12 21:25:11|54782.20000000|54576.29000000|1606896.86053|603786.619508|448|550|29.38339142|11.0270123|-0.002660|0.001476|11121.8077552|21109.617165|134|256|0.20315539|0.38555632
2022-01-14 19:27:28|168683293|168684290|2021-05-12 21:25:11|2021-05-12 21:26:59|54575.59000000|54743.89000000|434529.230359|736706.572698|331|667|7.95682539|13.46932345|-0.004085|0.006982|10266.7705916|22633.6559488|113|266|0.18777873|0.41379235
2022-01-14 19:27:28|168684291|168685288|2021-05-12 21:26:59|2021-05-12 21:29:31|54743.89000000|54768.25000000|722338.58434|707770.573841|325|673|13.19397159|12.92952636|-0.003795|0.004064|11865.5786021|25883.2216736|125|353|0.21676661|0.47282861
2022-01-14 19:27:28|168685289|168686286|2021-05-12 21:29:32|2021-05-12 21:32:15|54768.25000000|54683.83000000|668878.422125|648851.985522|322|676|12.2230361|11.85976785|-0.002538|0.001137|6433.43485229|25586.2326362|77|352|0.11757418|0.46760331
2022-01-14 19:27:28|168686287|168687284|2021-05-12 21:32:15|2021-05-12 21:35:15|54683.83000000|54659.82000000|363685.770677|494330.318412|347|651|6.65447173|9.04392838|-0.004004|0.003534|8148.78268924|24134.5825332|121|381|0.1491212|0.44158163
2022-01-14 19:27:28|168687285|168688282|2021-05-12 21:35:15|2021-05-12 21:38:14|54659.82000000|54637.99000000|603960.043221|432932.369205|325|673|11.0596628|7.92660778|-0.004341|0.004057|5088.18246415|29722.7752903|73|414|0.09316041|0.54416613
2022-01-14 19:27:28|168688283|168689280|2021-05-12 21:38:14|2021-05-12 21:41:16|54630.22000000|54572.76000000|431423.162843|695183.737946|286|712|7.90183819|12.73085325|-0.005934|0.005099|7286.47651138|25729.1888652|101|408|0.13344008|0.47115206
2022-01-14 19:27:28|168689281|168690278|2021-05-12 21:41:16|2021-05-12 21:44:12|54572.76000000|54505.01000000|801434.913756|711651.883127|343|655|14.68891308|13.0324952|-0.007011|0.005890|8728.39245285|27629.5497776|117|405|0.15991802|0.50610248
2022-01-14 19:27:28|168690279|168691276|2021-05-12 21:44:12|2021-05-12 21:46:21|54505.97000000|54569.25000000|581893.847263|426829.288297|425|573|10.65838608|7.82046058|-0.002818|0.003777|11752.288676|21472.6085008|135|321|0.21525237|0.3931769
2022-01-14 19:27:29|168691277|168692274|2021-05-12 21:46:21|2021-05-12 21:49:13|54565.75000000|54556.57000000|543494.66177|681407.876661|314|684|9.96549131|12.49044737|-0.007866|0.007666|9432.35462218|29037.8288002|106|414|0.17290488|0.53225796
2022-01-14 19:27:29|168692275|168693272|2021-05-12 21:49:14|2021-05-12 21:52:17|54556.57000000|54434.60000000|1288418.14569|490242.2839|398|600|23.63194604|8.99265171|-0.004817|0.002892|8477.26062661|25928.6432192|112|373|0.15554127|0.47555618
2022-01-14 19:27:29|168693273|168694270|2021-05-12 21:52:17|2021-05-12 21:55:33|54439.58000000|54495.25000000|446305.293375|480406.972374|335|663|8.19688255|8.82195859|-0.004756|0.005539|8722.37693882|28942.0555899|118|403|0.16019057|0.53151863
2022-01-14 19:27:29|168694271|168695268|2021-05-12 21:55:33|2021-05-12 21:58:12|54494.05000000|54515.80000000|793452.1635|579173.92971|343|655|14.56492376|10.62651527|-0.005610|0.005894|9686.32730376|25430.686364|126|361|0.17776574|0.46662714
2022-01-14 19:27:29|168695269|168696266|2021-05-12 21:58:12|2021-05-12 22:00:43|54515.80000000|54684.00000000|474086.639067|1114672.99442|245|753|8.68705579|20.41389405|-0.000140|0.002819|8368.32334112|27849.7813108|103|432|0.1533042|0.51003992
2022-01-14 19:27:29|168696267|168697264|2021-05-12 22:00:43|2021-05-12 22:03:47|54685.89000000|54669.38000000|428299.681492|1160018.10532|294|704|7.83086019|21.21467876|-0.000478|0.000236|9161.86731669|23905.6939836|142|361|0.16751985|0.43702649
2022-01-14 19:27:29|168697265|168698262|2021-05-12 22:03:47|2021-05-12 22:06:43|54669.38000000|54795.26000000|197222.917265|1893502.20953|205|793|3.6021275|34.59610232|0.001065|0.001296|7012.03209817|26256.6133328|95|398|0.12810541|0.47968369
2022-01-14 19:27:29|168698263|168699260|2021-05-12 22:06:44|2021-05-12 22:07:48|54806.21000000|54270.08000000|2107248.88534|1156631.47065|548|450|38.66346472|21.22611623|-0.002002|-0.006029|11579.2863164|13640.67075|172|187|0.21259642|0.25006972
2022-01-14 19:27:31|168699261|168700258|2021-05-12 22:07:48|2021-05-12 22:08:10|54270.00000000|53803.92000000|3650234.16156|270657.083528|843|155|67.56222484|5.00202354|-0.008973|-0.004004|18790.3903342|4600.50197919|241|67|0.34785996|0.08515621
2022-01-14 19:27:31|168700259|168701256|2021-05-12 22:08:11|2021-05-12 22:08:28|53815.52000000|53503.72000000|3425530.68037|68008.4522904|892|106|63.88178882|1.26615712|-0.012756|0.001760|23426.6395418|3875.05440925|302|64|0.4367901|0.07221806
2022-01-14 19:27:31|168701257|168702254|2021-05-12 22:08:28|2021-05-12 22:08:33|53503.66000000|53360.50000000|3740642.64856|16891.6473777|967|31|69.93709648|0.3158548|-0.007940|-0.002264|28039.3319165|1217.22339883|378|16|0.52432609|0.02275833
2022-01-14 19:27:31|168702255|168703252|2021-05-12 22:08:33|2021-05-12 22:08:50|53360.50000000|53469.99000000|3531502.11903|2863184.71955|696|302|66.27479277|53.75783399|0.000280|0.002779|12858.2631648|6626.48300622|222|89|0.24129941|0.12428901
2022-01-14 19:27:31|168703253|168704250|2021-05-12 22:08:50|2021-05-12 22:09:18|53464.00000000|53164.88000000|1796044.89001|2389506.68699|644|354|33.67333286|44.72588823|-0.014998|0.009970|10135.9177099|7132.18225825|132|95|0.19012748|0.13366381
2022-01-14 19:27:31|168704251|168705248|2021-05-12 22:09:18|2021-05-12 22:09:39|53164.86000000|53021.01000000|2082221.20272|1055646.28748|725|273|39.19626615|19.85717556|-0.006609|0.002951|14384.7600235|8787.72330056|219|104|0.27089243|0.16532192
2022-01-14 19:27:31|168705249|168706246|2021-05-12 22:09:39|2021-05-12 22:09:58|53021.01000000|53122.18000000|2916452.17066|1515945.91569|696|302|55.00055462|28.55336862|-0.005024|0.008467|14768.7248149|6687.47747798|206|95|0.27857785|0.12590266
2022-01-14 19:27:32|168706247|168707244|2021-05-12 22:09:58|2021-05-12 22:10:27|53122.19000000|53486.66000000|1539684.34972|1254804.94672|536|462|28.84609438|23.51344268|-0.004056|0.011818|8350.49410991|11151.1022363|106|127|0.15638124|0.20902293
2022-01-14 19:27:32|168707245|168708242|2021-05-12 22:10:27|2021-05-12 22:11:04|53486.46000000|53396.89000000|1895522.02327|1235437.01555|560|438|35.50340736|23.11164969|-0.014663|0.012939|8300.81671719|14700.3211028|99|177|0.15534763|0.27508799
2022-01-14 19:27:32|168708243|168709240|2021-05-12 22:11:04|2021-05-12 22:11:39|53399.55000000|53000.00000000|1475145.42085|576634.803236|570|428|27.73131844|10.82794613|-0.009140|0.002400|11292.1992976|14229.5622723|130|181|0.21218635|0.26710784
2022-01-14 19:27:32|168709241|168710238|2021-05-12 22:11:39|2021-05-12 22:11:43|53000.00000000|52808.01000000|2498618.55944|147894.654363|946|52|47.167985|2.79098015|-0.002196|-0.008233|24172.312895|1752.14394083|323|21|0.45634452|0.03307296
2022-01-14 19:27:32|168710239|168711236|2021-05-12 22:11:43|2021-05-12 22:12:05|52808.00000000|52655.85000000|1969848.64167|882627.12111|694|304|37.36576968|16.7200862|-0.017930|0.014384|15636.1699732|10418.9285148|237|142|0.29654524|0.19758222
2022-01-14 19:27:32|168711237|168712234|2021-05-12 22:12:05|2021-05-12 22:12:34|52640.57000000|52760.97000000|1793141.54377|1423718.07792|465|533|34.02245677|26.98785618|-0.005350|0.008177|5185.61741834|13151.1845287|61|177|0.09834496|0.24940973
2022-01-14 19:27:32|168712235|168713232|2021-05-12 22:12:34|2021-05-12 22:13:08|52757.54000000|52511.01000000|1882186.81719|446182.124041|635|363|35.75552075|8.47078913|-0.011888|0.007566|12472.989071|13329.2531437|175|178|0.23712741|0.25309672
2022-01-14 19:27:32|168713233|168714230|2021-05-12 22:13:08|2021-05-12 22:13:15|52500.00000000|52260.27000000|4196730.03545|201048.079192|873|125|80.0152869|3.83272572|-0.003356|-0.004311|21044.2034044|5396.47217521|301|59|0.40129561|0.10294734
2022-01-14 19:27:33|168714231|168715228|2021-05-12 22:13:15|2021-05-12 22:13:22|52260.05000000|52141.03000000|3920684.58475|509022.652069|783|215|75.19836614|9.7548756|-0.022902|0.018215|16298.955577|4294.29621824|247|66|0.31261552|0.08229686
2022-01-14 19:27:33|168715229|168716226|2021-05-12 22:13:22|2021-05-12 22:13:48|52155.48000000|52484.98000000|2004624.94341|2333773.80007|454|544|38.41683375|44.72773859|-0.005869|0.011549|4158.78270311|14995.3661169|56|188|0.07966609|0.28727122
2022-01-14 19:27:33|168716227|168717224|2021-05-12 22:13:48|2021-05-12 22:14:21|52484.98000000|52516.48000000|1224172.08277|1777574.35224|427|571|23.4150224|33.92909304|-0.004979|0.005576|5414.13744675|17289.5366829|75|208|0.10348793|0.33017894
2022-01-14 19:27:33|168717225|168718222|2021-05-12 22:14:21|2021-05-12 22:14:44|52525.76000000|52574.02000000|2572259.20247|1883864.49345|429|569|48.9637214|35.78714221|-0.006805|0.008236|5012.33843918|16350.5084211|71|188|0.09539744|0.31073397
2022-01-14 19:27:33|168718223|168719220|2021-05-12 22:14:44|2021-05-12 22:15:19|52552.07000000|52748.72000000|2335125.09946|1274849.85447|469|529|44.39668081|24.20656182|-0.013911|0.017113|5731.21241877|16941.1933743|73|204|0.10893765|0.32182187
2022-01-14 19:27:33|168719221|168720218|2021-05-12 22:15:19|2021-05-12 22:15:52|52747.80000000|52833.72000000|943653.813612|1352829.1167|371|627|17.85232745|25.58422618|-0.012796|0.014236|7320.61990294|21798.0192189|87|271|0.13847298|0.41225659
2022-01-14 19:27:33|168720219|168721216|2021-05-12 22:15:52|2021-05-12 22:16:26|52828.78000000|52942.35000000|835082.598905|1046450.43982|349|649|15.77704623|19.76260819|-0.012521|0.014679|6323.8229557|24797.9358068|84|307|0.11942181|0.46822559
2022-01-14 19:27:33|168721217|168722214|2021-05-12 22:16:26|2021-05-12 22:16:59|52942.34000000|53134.16000000|1217184.97894|1132245.43127|373|625|22.94530546|21.33272479|-0.007538|0.011226|5905.59538604|20709.085347|67|250|0.11128598|0.39021687
2022-01-14 19:27:34|168722215|168723212|2021-05-12 22:16:59|2021-05-12 22:17:36|53133.12000000|53157.48000000|940794.419862|1243266.39796|414|584|17.70294207|23.39135767|-0.010218|0.010552|5807.64741922|20583.3213792|74|259|0.10926265|0.38713643
2022-01-14 19:27:34|168723213|168724210|2021-05-12 22:17:36|2021-05-12 22:18:28|53157.67000000|53124.75000000|834437.09798|939783.097351|379|619|15.71428723|17.68664111|-0.010269|0.009832|8374.95417231|24073.9737361|112|284|0.15765888|0.45303776
2022-01-14 19:27:34|168724211|168725208|2021-05-12 22:18:28|2021-05-12 22:19:22|53129.78000000|53063.27000000|1364690.49497|774021.786063|392|606|25.69848474|14.57166431|-0.009850|0.008891|5919.94364416|21049.774133|92|284|0.11147037|0.39626297
2022-01-14 19:27:34|168725209|168726206|2021-05-12 22:19:22|2021-05-12 22:20:04|53062.46000000|52850.00000000|1120396.17133|1184345.75866|413|585|21.15357788|22.35270633|-0.010434|0.007023|8064.38038762|21958.1266869|116|250|0.15229571|0.4145714
2022-01-14 19:27:34|168726207|168727204|2021-05-12 22:20:04|2021-05-12 22:20:27|52850.00000000|52641.87000000|3989833.76281|854622.179797|683|315|75.69899198|16.18406833|-0.025752|0.021856|11860.1653181|11621.0689589|159|137|0.22512918|0.22004263
2022-01-14 19:27:34|168727205|168728202|2021-05-12 22:20:27|2021-05-12 22:20:42|52516.63000000|52565.34000000|2743057.42577|1030717.4505|604|394|52.20716324|19.59214672|-0.047389|0.047807|5583.0553636|10625.978516|68|118|0.10624352|0.2020351
2022-01-14 19:27:34|168728203|168729200|2021-05-12 22:20:42|2021-05-12 22:21:08|52528.55000000|52489.77000000|1308839.68596|1081835.41987|533|465|24.94711223|20.60838577|-0.021696|0.021029|8136.62099703|15036.2357317|95|181|0.15512385|0.28643455
2022-01-14 19:27:34|168729201|168730198|2021-05-12 22:21:08|2021-05-12 22:21:32|52486.01000000|52484.87000000|1229440.3534|1462421.4191|569|429|23.42615187|27.86167147|-0.011402|0.011392|4982.23337071|13149.7818447|68|182|0.09493229|0.25047822
2022-01-14 19:27:35|168730199|168731196|2021-05-12 22:21:32|2021-05-12 22:21:52|52495.08000000|52557.56000000|1799754.57466|1642432.18236|585|413|34.30081218|31.28347064|-0.017789|0.019077|6838.38740897|11448.8354014|84|131|0.13029877|0.21806209
2022-01-14 19:27:35|168731197|168732194|2021-05-12 22:21:52|2021-05-12 22:22:14|52573.83000000|52458.63000000|1602067.03437|979342.669595|627|371|30.5252787|18.64901613|-0.021627|0.020560|10447.3660594|13346.4982532|119|141|0.19902511|0.25413377
2022-01-14 19:27:35|168732195|168733192|2021-05-12 22:22:14|2021-05-12 22:22:29|52458.22000000|52547.53000000|1807078.68904|1477141.42752|618|380|34.41596283|28.10923847|-0.033644|0.034396|6837.7046614|10108.8377893|71|110|0.13022833|0.19237382
2022-01-14 19:27:35|168733193|168734190|2021-05-12 22:22:29|2021-05-12 22:22:53|52547.49000000|52833.26000000|1242405.54662|1428796.24032|450|548|23.58381033|27.10618144|-0.016776|0.022277|6582.84445272|14354.4638987|74|179|0.12490856|0.27236674
2022-01-14 19:27:35|168734191|168735188|2021-05-12 22:22:53|2021-05-12 22:23:23|52833.70000000|52809.71000000|1459283.74464|1003741.33667|454|544|27.66298145|19.01162982|-0.016089|0.015816|7719.95282414|19072.2911471|96|220|0.14629393|0.36117811
2022-01-14 19:27:35|168735189|168736186|2021-05-12 22:23:23|2021-05-12 22:23:55|52809.71000000|53035.17000000|1204996.99704|1473592.39781|384|614|22.79600122|27.82315819|-0.008555|0.012668|6892.78951844|22177.7516627|86|267|0.13031141|0.41899237
2022-01-14 19:27:35|168736187|168737184|2021-05-12 22:23:55|2021-05-12 22:24:32|53035.16000000|53043.65000000|1219098.62425|967936.757041|395|603|23.01258764|18.26467221|-0.009136|0.009287|5555.31553112|18499.5317173|83|237|0.10484385|0.34909546
2022-01-14 19:27:35|168737185|168738182|2021-05-12 22:24:32|2021-05-12 22:25:15|53043.41000000|53110.01000000|765225.787089|805827.993356|371|627|14.4254724|15.18669493|-0.011146|0.012186|6348.77204046|23813.5292111|79|297|0.11966797|0.44874578
2022-01-14 19:27:36|168738183|168739180|2021-05-12 22:25:15|2021-05-12 22:26:00|53107.35000000|53041.93000000|1160026.92775|888233.963904|376|622|21.83835739|16.71692973|-0.014427|0.013598|8006.99494331|27139.7330316|98|302|0.15075724|0.51080657
2022-01-14 19:27:36|168739181|168740178|2021-05-12 22:26:00|2021-05-12 22:26:39|53041.93000000|52905.38000000|1853957.25982|627153.905875|567|431|35.01636334|11.84572351|-0.010430|0.008827|11944.709819|17638.9344884|139|207|0.22566125|0.33310216
2022-01-14 19:27:36|168740179|168741176|2021-05-12 22:26:39|2021-05-12 22:27:26|52902.25000000|52940.73000000|1087625.14913|919619.543833|498|500|20.55425616|17.36633097|-0.010257|0.010883|7877.9572446|20647.2608985|91|232|0.14884469|0.3900504
2022-01-14 19:27:36|168741177|168742174|2021-05-12 22:27:26|2021-05-12 22:27:59|52940.74000000|52473.32000000|2264822.48634|509722.73648|656|342|42.95919041|9.65221772|-0.007386|0.002638|12994.2997203|11753.8544451|146|143|0.24642281|0.22248073
2022-01-14 19:27:36|168742175|168743172|2021-05-12 22:27:59|2021-05-12 22:28:32|52470.00000000|52561.23000000|1361432.07285|1778108.20087|490|508|25.89520311|33.79924606|-0.010747|0.012561|7086.80618906|17658.3439163|101|213|0.1348036|0.33567119
2022-01-14 19:27:36|168743173|168744170|2021-05-12 22:28:32|2021-05-12 22:29:09|52560.55000000|52783.28000000|1120575.0388|885296.6243|475|523|21.3163662|16.83042833|-0.006644|0.010180|9063.97703572|20748.420514|121|246|0.1723263|0.39417163
2022-01-14 19:27:36|168744171|168745168|2021-05-12 22:29:09|2021-05-12 22:29:56|52783.85000000|52710.83000000|986389.173494|982809.316246|385|613|18.68982144|18.62371906|-0.014191|0.013100|8336.82485384|25058.6896568|102|273|0.15800343|0.47473801
2022-01-14 19:27:37|168745169|168746166|2021-05-12 22:29:56|2021-05-12 22:30:39|52710.26000000|52564.48000000|858877.300466|506443.004725|452|546|16.34539602|9.62612653|-0.015643|0.013191|11832.1534791|22106.3182796|162|274|0.22504062|0.42020652
2022-01-14 19:27:37|168746167|168747164|2021-05-12 22:30:39|2021-05-12 22:31:22|52564.47000000|52606.69000000|885372.8805|567137.232158|424|574|16.83017641|10.77820946|-0.013678|0.014370|7786.76726003|22692.5602432|102|296|0.14802786|0.43122496
2022-01-14 19:27:37|168747165|168748162|2021-05-12 22:31:22|2021-05-12 22:32:11|52606.69000000|52544.23000000|651957.47783|1181449.12898|388|610|12.41221436|22.49014214|-0.013308|0.012796|10728.9479916|25080.8910481|131|303|0.2042359|0.477372
2022-01-14 19:27:37|168748163|168749160|2021-05-12 22:32:11|2021-05-12 22:32:58|52543.09000000|52485.21000000|977165.303609|725966.418061|404|594|18.60771106|13.82311978|-0.015756|0.014623|8426.45546572|20759.9445369|106|268|0.16047298|0.39524714
2022-01-14 19:27:38|168749161|168750158|2021-05-12 22:32:58|2021-05-12 22:33:37|52485.47000000|52287.16000000|1108855.63453|669851.93459|433|565|21.16215483|12.77734916|-0.013439|0.010195|6440.79202196|21254.4888595|97|275|0.12291133|0.40546915
2022-01-14 19:27:38|168750159|168751156|2021-05-12 22:33:38|2021-05-12 22:34:13|52287.16000000|52308.47000000|1531054.81825|893663.326965|477|521|29.30602372|17.09907719|-0.013915|0.014392|8866.48768686|18416.5990322|112|245|0.1697065|0.35237411
2022-01-14 19:27:38|168751157|168752154|2021-05-12 22:34:13|2021-05-12 22:34:50|52308.48000000|52157.52000000|1350752.94955|814331.447258|487|511|25.86591158|15.58611909|-0.023415|0.020988|8801.73854601|19700.6615043|126|240|0.16854608|0.37708137
2022-01-14 19:27:38|168752155|168753152|2021-05-12 22:34:50|2021-05-12 22:35:03|52157.29000000|52000.00000000|2257278.16941|249222.881442|788|210|43.38123618|4.78336728|-0.010205|0.004406|21309.0197864|7181.60518867|280|93|0.40958862|0.13784573
2022-01-14 19:27:39|168753153|168754150|2021-05-12 22:35:03|2021-05-12 22:35:25|52000.00000000|52000.00000000|3233926.00538|379827.032423|696|302|62.1862746|7.29936191|-0.008821|0.008827|13966.7797494|12522.0301433|163|134|0.26857079|0.24064916
2022-01-14 19:27:39|168754151|168755148|2021-05-12 22:35:25|2021-05-12 22:35:40|52000.00000000|51863.31000000|1951622.545|875545.626854|732|266|37.56041648|16.84510023|-0.004964|0.002803|18846.1673984|11109.2965739|257|131|0.36271946|0.21380718
2022-01-14 19:27:39|168755149|168756146|2021-05-12 22:35:40|2021-05-12 22:36:07|51863.31000000|52000.00000000|1536052.54956|2295491.94508|469|529|29.58855929|44.22059522|-0.007523|0.010168|5701.02008743|15838.0335751|84|189|0.10981591|0.30491057
2022-01-14 19:27:39|168756147|168757144|2021-05-12 22:36:07|2021-05-12 22:36:33|52000.00000000|52254.87000000|1000019.60551|1849492.31761|410|588|19.21688937|35.50913911|-0.009310|0.014943|6654.36393526|17434.6511721|75|212|0.12784142|0.33470904
2022-01-14 19:27:40|168757145|168758142|2021-05-12 22:36:33|2021-05-12 22:37:00|52255.32000000|52150.62000000|1150610.48677|683141.863405|518|480|22.0663295|13.09147933|-0.019779|0.018084|7619.86294245|17834.2173567|89|200|0.14605682|0.34182452
2022-01-14 19:27:40|168758143|168759140|2021-05-12 22:37:00|2021-05-12 22:37:26|52169.58000000|52171.93000000|1049980.15435|1026827.60587|457|541|20.12065781|19.64524208|-0.018897|0.018954|5320.44091325|19659.4751344|67|236|0.10188774|0.37631574
2022-01-14 19:27:40|168759141|168760138|2021-05-12 22:37:26|2021-05-12 22:37:54|52171.92000000|51900.00000000|905215.510772|782815.452426|482|516|17.41380156|15.05202829|-0.015926|0.011850|7729.71529629|20044.2380321|116|225|0.14863687|0.38539518
2022-01-14 19:27:40|168760139|168761136|2021-05-12 22:37:54|2021-05-12 22:38:11|51900.00000000|51649.39000000|2153129.35521|265651.091719|687|311|41.6023318|5.12503549|-0.016513|0.010192|18563.9688672|12801.3000446|260|164|0.35866175|0.24702426
2022-01-14 19:27:40|168761137|168762134|2021-05-12 22:38:11|2021-05-12 22:38:34|51649.98000000|51711.17000000|1243210.55079|952850.29388|469|529|24.04535092|18.42279257|-0.015637|0.016881|4910.43436835|17953.6888384|74|236|0.09498925|0.34700731
2022-01-14 19:27:40|168762135|168763132|2021-05-12 22:38:34|2021-05-12 22:38:58|51700.02000000|51737.42000000|1424670.54232|706179.387197|545|453|27.57418461|13.65639175|-0.019267|0.019859|7799.55597336|16967.117819|116|191|0.15098056|0.3279795
2022-01-14 19:27:40|168763133|168764130|2021-05-12 22:38:58|2021-05-12 22:39:14|51737.89000000|51674.71000000|2339676.52783|605177.99438|635|363|45.3758268|11.7134378|-0.017897|0.014418|12467.3930863|10068.4301541|166|127|0.24194113|0.19490218
2022-01-14 19:27:40|168764131|168765128|2021-05-12 22:39:14|2021-05-12 22:39:42|51674.70000000|51567.13000000|856389.848319|633127.159576|374|624|16.60019523|12.26966763|-0.011399|0.009498|3662.13347921|21599.64627|66|262|0.07096866|0.41850875
2022-01-14 19:27:41|168765129|168766126|2021-05-12 22:39:42|2021-05-12 22:40:05|51566.68000000|51594.15000000|1225558.15157|891527.675338|417|581|23.78657775|17.29325244|-0.015046|0.015657|5930.56337118|23314.8382989|90|258|0.1150969|0.45232885
2022-01-14 19:27:41|168766127|168767124|2021-05-12 22:40:05|2021-05-12 22:40:34|51600.16000000|51512.43000000|1085508.91588|879754.44426|375|623|21.07510368|17.06768427|-0.025576|0.024276|4866.50406042|25381.7650242|68|322|0.09445821|0.49249664
2022-01-14 19:27:41|168767125|168768122|2021-05-12 22:40:34|2021-05-12 22:40:59|51512.20000000|51734.11000000|1250603.69884|1776238.65922|399|599|24.20690133|34.37814666|-0.020425|0.024256|7442.29776299|23096.4598638|92|253|0.14399021|0.44687518
2022-01-14 19:27:41|168768123|168769120|2021-05-12 22:40:59|2021-05-12 22:41:30|51734.35000000|51850.20000000|1468836.44962|701258.142959|387|611|28.3166154|13.51151209|-0.022867|0.024673|5055.24174243|22471.7468843|67|267|0.0974585|0.43313553
2022-01-14 19:27:41|168769121|168770118|2021-05-12 22:41:30|2021-05-12 22:42:05|51850.20000000|51779.06000000|1616250.46241|791008.237623|375|623|31.21130982|15.27631242|-0.014579|0.013396|5187.33440798|21769.2064548|83|258|0.1002107|0.4203548
2022-01-14 19:27:41|168770119|168771116|2021-05-12 22:42:05|2021-05-12 22:42:37|51779.08000000|51903.39000000|1594280.05257|981658.650556|405|593|30.76885192|18.92060595|-0.011419|0.013566|5267.5271305|20157.1651782|83|235|0.10158583|0.38857472
2022-01-14 19:27:41|168771117|168772114|2021-05-12 22:42:37|2021-05-12 22:43:12|51903.39000000|51928.09000000|1160118.60647|1039115.37211|323|675|22.35947706|20.02134314|-0.005114|0.005516|4799.85383375|22260.2263945|58|271|0.09249953|0.42900759
2022-01-14 19:27:41|168772115|168773112|2021-05-12 22:43:12|2021-05-12 22:43:44|51936.22000000|52055.00000000|653836.714804|2263642.94533|283|715|12.57564121|43.52853316|-0.006768|0.009078|5705.01727229|21721.6076348|62|265|0.10974387|0.41781911
2022-01-14 19:27:42|168773113|168774110|2021-05-12 22:43:44|2021-05-12 22:44:15|52055.00000000|52083.83000000|548513.004412|1410785.99705|267|731|10.53787682|27.05618469|-0.011843|0.012209|7583.25837078|23722.412843|79|267|0.14566865|0.45548922
2022-01-14 19:27:42|168774111|168775108|2021-05-12 22:44:15|2021-05-12 22:44:51|52072.79000000|52281.69000000|642612.9551|1187811.80965|248|750|12.31969385|22.7540675|-0.002869|0.007176|5403.81472701|21533.6689806|64|286|0.10360397|0.4126861
2022-01-14 19:27:42|168775109|168776106|2021-05-12 22:44:51|2021-05-12 22:45:31|52281.90000000|52333.57000000|1002729.25058|1157818.9129|255|743|19.16570681|22.11929802|-0.001431|0.002442|4638.83353739|23128.4384287|63|302|0.0886494|0.44199041
2022-01-14 19:27:42|168776107|168777104|2021-05-12 22:45:31|2021-05-12 22:46:06|52333.57000000|52214.14000000|829477.459696|743105.714473|409|589|15.86854745|14.20355855|-0.008340|0.006439|8425.42672871|19180.3221998|109|261|0.16119062|0.36683898
2022-01-14 19:27:42|168777105|168778102|2021-05-12 22:46:06|2021-05-12 22:46:52|52207.00000000|52346.60000000|851549.842819|900207.399393|371|627|16.30408571|17.23426847|-0.004861|0.006978|5836.16223769|23240.4242545|87|292|0.11173102|0.44485534
2022-01-14 19:27:42|168778103|168779100|2021-05-12 22:46:52|2021-05-12 22:47:34|52346.60000000|52308.43000000|1366673.57547|1516234.81871|380|618|26.12089841|28.9738432|-0.004022|0.003245|5140.74376388|18852.0659597|78|234|0.09826116|0.36034926
2022-01-14 19:27:42|168779101|168780098|2021-05-12 22:47:34|2021-05-12 22:48:33|52308.75000000|52399.93000000|636261.233959|1120250.2408|266|732|12.1520787|21.39489276|-0.008576|0.010412|5744.78993702|30988.0582773|87|410|0.10970543|0.59178162
2022-01-14 19:27:42|168780099|168781096|2021-05-12 22:48:33|2021-05-12 22:49:23|52399.93000000|52522.44000000|1042115.34703|1421126.83954|274|724|19.86327713|27.09063357|-0.004865|0.007096|4319.65570745|28701.0330458|56|344|0.08235568|0.54711961
2022-01-14 19:27:43|168781097|168782094|2021-05-12 22:49:23|2021-05-12 22:50:15|52522.44000000|52550.00000000|775235.288414|1553182.45291|288|710|14.76591974|29.57588994|-0.007721|0.008074|4122.75800544|24428.137795|59|311|0.07852201|0.46516416
2022-01-14 19:27:43|168782095|168783092|2021-05-12 22:50:15|2021-05-12 22:51:04|52550.00000000|52690.85000000|1428407.88879|1200397.93718|327|671|27.15325455|22.80944827|-0.001083|0.004192|4247.37581497|24226.0983692|62|315|0.08070257|0.46019231
2022-01-14 19:27:43|168783093|168784090|2021-05-12 22:51:04|2021-05-12 22:52:03|52690.11000000|52660.45000000|749837.224778|1201032.89439|335|663|14.23958019|22.80453011|-0.004242|0.003780|3880.67195444|22975.9591131|66|281|0.07368714|0.43623253
2022-01-14 19:27:43|168784091|168785088|2021-05-12 22:52:03|2021-05-12 22:52:54|52660.44000000|52506.86000000|779483.557446|1218859.61832|398|600|14.8239128|23.16803634|-0.008045|0.005759|5440.07212717|24210.9206126|82|277|0.10348718|0.46038462
2022-01-14 19:27:43|168785089|168786086|2021-05-12 22:52:54|2021-05-12 22:53:52|52506.86000000|52522.97000000|1155768.46186|650660.108128|403|595|21.9854627|12.37609335|-0.003593|0.003860|5113.01193242|25509.9923676|71|321|0.09728018|0.48527473
2022-01-14 19:27:43|168786087|168787084|2021-05-12 22:53:53|2021-05-12 22:54:41|52522.97000000|52472.55000000|1337747.15375|1211140.00191|443|555|25.49600459|23.08089647|-0.003826|0.002921|9895.78451222|19929.0867908|131|268|0.18859548|0.37975697
2022-01-14 19:27:43|168787085|168788082|2021-05-12 22:54:41|2021-05-12 22:55:35|52472.55000000|52598.51000000|1200404.702|1832393.15875|391|607|22.84690995|34.86522003|-0.002425|0.004317|8691.71216846|23431.5206474|101|284|0.16540816|0.44583724
2022-01-14 19:27:43|168788083|168789080|2021-05-12 22:55:35|2021-05-12 22:56:28|52598.51000000|52634.13000000|1106469.44743|1581141.10409|322|676|21.02444498|30.03639854|-0.005855|0.006602|5014.06540726|25888.4042859|75|316|0.09527215|0.49183803
2022-01-14 19:27:44|168789081|168790078|2021-05-12 22:56:28|2021-05-12 22:57:12|52634.13000000|52777.03000000|677888.559775|1637600.32534|288|710|12.86417224|31.05832888|-0.001067|0.004436|5484.39056752|20079.7887558|73|263|0.10405091|0.38082405
2022-01-14 19:27:44|168790079|168791076|2021-05-12 22:57:12|2021-05-12 22:58:00|52785.37000000|52884.84000000|860389.368819|1504793.11058|376|622|16.28104416|28.4674028|-0.002220|0.003888|6755.40278833|21721.0726941|100|262|0.12784525|0.41092047
2022-01-14 19:27:44|168791077|168792074|2021-05-12 22:58:00|2021-05-12 22:58:51|52884.82000000|52880.81000000|919398.728143|1197275.29534|404|594|17.38881607|22.64513312|-0.003764|0.003657|7563.52712821|22602.9257751|128|279|0.14305297|0.42751475
2022-01-14 19:27:44|168792075|168793072|2021-05-12 22:58:51|2021-05-12 22:59:51|52880.81000000|52857.14000000|818928.871287|1694560.78803|286|712|15.48186663|32.02878863|-0.001416|0.000877|4802.08695876|25265.4664287|90|323|0.09076576|0.47754223
2022-01-14 19:27:44|168793073|168794070|2021-05-12 22:59:51|2021-05-12 23:00:50|52855.47000000|52760.46000000|1316938.78675|1324630.01681|414|584|24.93928199|25.0980167|-0.005387|0.003825|5587.65840357|22582.4001322|119|283|0.10588965|0.42781684
2022-01-14 19:27:44|168794071|168795068|2021-05-12 23:00:50|2021-05-12 23:01:50|52760.45000000|52625.87000000|1012803.21471|1284579.99471|399|599|19.20190002|24.35621235|-0.004821|0.002586|8088.15269197|25836.9319598|106|301|0.15332034|0.48969396
2022-01-14 19:27:44|168795069|168796066|2021-05-12 23:01:51|2021-05-12 23:02:50|52631.37000000|52634.38000000|1511152.95285|1077253.42416|357|641|28.70567743|20.46641221|-0.005005|0.005087|7260.14230812|22262.2688171|101|323|0.13794593|0.42287835
2022-01-14 19:27:44|168796067|168797064|2021-05-12 23:02:50|2021-05-12 23:03:53|52634.57000000|52539.32000000|1493245.80294|1020291.14049|424|574|28.3923797|19.38978526|-0.006980|0.005154|9794.50109502|23634.8955803|110|277|0.18620634|0.44918576
2022-01-14 19:27:45|168797065|168798062|2021-05-12 23:03:53|2021-05-12 23:04:45|52542.77000000|52411.99000000|1901863.49224|949096.350222|487|511|36.27192237|18.0919936|-0.008520|0.006258|9467.37991749|19852.816162|118|249|0.18047367|0.37825343
2022-01-14 19:27:45|168798063|168799060|2021-05-12 23:04:45|2021-05-12 23:05:40|52411.99000000|52450.00000000|1603387.06283|983549.834297|417|581|30.63723441|18.79298374|-0.014044|0.014683|8734.84275961|22033.8758893|109|257|0.16687596|0.42074207
2022-01-14 19:27:46|168799061|168800058|2021-05-12 23:05:40|2021-05-12 23:06:41|52450.00000000|52648.97000000|1157942.4916|937462.548591|378|620|22.03832331|17.84104703|-0.005957|0.009799|6790.35140675|24775.3535992|82|305|0.12920495|0.47145907
2022-01-14 19:27:46|168800059|168801056|2021-05-12 23:06:41|2021-05-12 23:07:31|52649.77000000|52555.40000000|508115.328396|1182310.01503|295|703|9.65066482|22.45420186|-0.005597|0.004113|4638.70052215|27838.4421228|67|301|0.08810878|0.52863733
2022-01-14 19:27:46|168801057|168802054|2021-05-12 23:07:31|2021-05-12 23:08:30|52563.38000000|52595.13000000|1096109.48598|1381362.42533|392|606|20.84235259|26.26030038|-0.006718|0.007280|4560.82849635|21083.1961102|83|258|0.08672452|0.40082098
2022-01-14 19:27:46|168802055|168803052|2021-05-12 23:08:30|2021-05-12 23:09:27|52595.13000000|52439.81000000|1137769.78177|1103669.94786|482|516|21.66943021|21.00518157|-0.006956|0.004448|5991.04160898|16653.8022484|124|210|0.11407812|0.31688672
2022-01-14 19:27:46|168803053|168804050|2021-05-12 23:09:27|2021-05-12 23:10:24|52431.77000000|52545.59000000|938805.918361|552858.733314|513|485|17.89886084|10.54233828|-0.004317|0.006121|9526.14847158|18630.55173|124|224|0.18160017|0.35515822
2022-01-14 19:27:46|168804051|168805048|2021-05-12 23:10:25|2021-05-12 23:11:23|52545.59000000|52602.65000000|630535.44729|919921.1904|418|580|11.99794858|17.50062192|-0.007302|0.008266|7741.8740106|22751.161186|102|267|0.14728336|0.43281879
2022-01-14 19:27:47|168805049|168806046|2021-05-12 23:11:23|2021-05-12 23:12:33|52602.63000000|52690.80000000|825033.063007|1037112.61892|373|625|15.6736166|19.69687131|-0.002730|0.003580|5232.19868097|23268.1966445|72|292|0.09939992|0.44194197
2022-01-14 19:27:47|168806047|168807044|2021-05-12 23:12:34|2021-05-12 23:13:26|52696.21000000|52695.57000000|1821650.58169|772225.794513|480|518|34.56825133|14.64924477|-0.003953|0.003944|5604.43845796|18926.487657|85|225|0.10637953|0.35900721
2022-01-14 19:27:47|168807045|168808042|2021-05-12 23:13:27|2021-05-12 23:13:43|52683.54000000|52564.07000000|5597546.80638|245276.322462|753|245|106.94565368|4.66300928|0.033202|-0.039800|16388.7251748|7241.68236833|212|78|0.31393298|0.13758534
2022-01-14 19:27:47|168808043|168809040|2021-05-12 23:13:43|2021-05-12 23:14:46|52564.07000000|52637.34000000|546938.9698|911800.791432|354|644|10.3994454|17.3351071|-0.002446|0.003779|4907.40204089|21521.8672197|70|267|0.09329673|0.40916176
2022-01-14 19:27:47|168809041|168810038|2021-05-12 23:14:46|2021-05-12 23:15:57|52636.98000000|52626.98000000|906743.360696|685750.898643|412|586|17.22162531|13.01853769|-0.005409|0.005188|4241.5911045|22947.0907616|55|282|0.08054792|0.43565042
2022-01-14 19:27:47|168810039|168811036|2021-05-12 23:15:57|2021-05-12 23:17:02|52626.97000000|52544.97000000|793493.205717|968146.38752|427|571|15.10618831|18.43091017|-0.004364|0.002872|7749.45494049|20233.6801847|113|257|0.14752075|0.3851745
2022-01-14 19:27:47|168811037|168812034|2021-05-12 23:17:02|2021-05-12 23:18:00|52548.73000000|52314.76000000|1188340.93206|1057035.66234|385|613|22.66797611|20.1566247|-0.013263|0.009945|6960.22652418|19662.3786235|95|235|0.13279881|0.37504652
2022-01-14 19:27:47|168812035|168813032|2021-05-12 23:18:00|2021-05-12 23:18:26|52314.77000000|51669.00000000|5432723.81834|551973.868376|662|336|104.41996442|10.5521484|0.000365|0.000935|14777.9640428|9938.39022916|196|118|0.28401664|0.18997766
2022-01-14 19:27:47|168813033|168814030|2021-05-12 23:18:26|2021-05-12 23:18:26|51669.00000000|51047.65000000|3224137.0783|0|998|0|62.8283235|0|0.000000|0.000000|27077.395834|0|434|0|0.52752595|0
2022-01-14 19:27:48|168814031|168815028|2021-05-12 23:18:26|2021-05-12 23:18:26|51043.96000000|50750.00000000|2772184.22545|0|998|0|54.40833205|0|0.000000|0.000000|25996.5837689|0|393|0|0.51011888|0
2022-01-14 19:27:48|168815029|168816026|2021-05-12 23:18:26|2021-05-12 23:18:34|50750.00000000|52031.26000000|2935734.60422|2409909.87685|725|273|57.98099688|47.3229495|-0.043257|0.111187|17903.6094288|6955.56297933|288|73|0.35337937|0.13470256
2022-01-14 19:27:48|168816027|168817024|2021-05-12 23:18:34|2021-05-12 23:19:08|52158.64000000|52027.02000000|1077901.86176|981786.418603|512|486|20.69863348|18.84166086|-0.010474|0.009421|9471.88553242|15135.0263681|135|181|0.18188474|0.29039899
2022-01-14 19:27:48|168817025|168818022|2021-05-12 23:19:08|2021-05-12 23:19:46|52020.83000000|52027.82000000|1217168.99967|1842689.59126|459|539|23.39055461|35.38168232|-0.007931|0.008050|6867.25579232|12570.3890072|124|177|0.13190024|0.24137704
2022-01-14 19:27:48|168818023|168819020|2021-05-12 23:19:46|2021-05-12 23:20:13|52024.72000000|52031.37000000|2075174.22711|1199569.30908|478|520|39.98406483|23.07043059|-0.020166|0.020108|7743.07399845|16774.3073119|92|209|0.14918127|0.32263018
2022-01-14 19:27:48|168819021|168820018|2021-05-12 23:20:13|2021-05-12 23:20:57|52031.37000000|52057.82000000|1361358.24303|1130513.93953|406|592|26.16366762|21.7242951|-0.020047|0.020407|6771.593217|20850.9152508|86|237|0.13016138|0.40061407
2022-01-14 19:27:48|168820019|168821016|2021-05-12 23:20:57|2021-05-12 23:21:34|52057.82000000|52165.04000000|593946.164765|1784575.72255|205|793|11.39635931|34.24355501|-0.012553|0.015418|3065.52625371|21876.3387716|41|220|0.05881327|0.41965195
2022-01-14 19:27:48|168821017|168822014|2021-05-12 23:21:34|2021-05-12 23:22:21|52165.04000000|52177.92000000|1080521.14898|1768502.54946|334|664|20.71721173|33.89183396|-0.015020|0.015286|6110.76193486|23307.4308965|91|251|0.11716857|0.44679619
2022-01-14 19:27:48|168822015|168823012|2021-05-12 23:22:21|2021-05-12 23:22:59|52177.92000000|52180.20000000|1438553.0422|2579907.71281|341|657|27.53990174|49.3504427|-0.012569|0.015926|5367.60291208|18960.1419598|58|248|0.10280909|0.36298177
2022-01-14 19:27:49|168823013|168824010|2021-05-12 23:22:59|2021-05-12 23:23:43|52180.00000000|52315.00000000|1781861.45332|2905164.74459|335|663|34.06891639|55.45861779|-0.016079|0.019288|5610.03690939|19643.2706006|70|256|0.10725973|0.37520768
2022-01-14 19:27:49|168824011|168825008|2021-05-12 23:23:43|2021-05-12 23:24:43|52315.00000000|52254.28000000|1085625.55712|1077533.12092|457|541|20.77210979|20.60805473|-0.014215|0.013236|8250.45889136|18888.5409523|103|240|0.1578608|0.36129441
2022-01-14 19:27:49|168825009|168826006|2021-05-12 23:24:44|2021-05-12 23:25:45|52264.94000000|52184.92000000|1190005.94631|851282.350481|430|568|22.78606032|16.30276835|-0.009001|0.007759|11233.0938578|20259.0420853|133|263|0.21513984|0.38794152
2022-01-14 19:27:49|168826007|168827004|2021-05-12 23:25:45|2021-05-12 23:26:40|52176.25000000|52107.54000000|1083408.12906|1171198.2604|371|627|20.79369428|22.46725105|-0.006880|0.005551|7170.19686238|21394.3616731|102|261|0.137609|0.4105026
2022-01-14 19:27:49|168827005|168828002|2021-05-12 23:26:40|2021-05-12 23:27:20|52105.89000000|51926.52000000|1356991.99064|778333.338684|437|561|26.12735258|14.98224224|-0.008087|0.004961|9756.92703627|20489.4770216|132|256|0.18779275|0.39433666
2022-01-14 19:27:49|168828003|168829000|2021-05-12 23:27:20|2021-05-12 23:27:54|51926.87000000|51713.54000000|2701944.20494|742037.982971|534|464|52.20928736|14.31561399|-0.013595|0.009432|7740.44641463|15061.6836985|106|168|0.14952698|0.29078045
2022-01-14 19:27:49|168829001|168829998|2021-05-12 23:27:54|2021-05-12 23:28:34|51712.91000000|51724.14000000|1220925.28008|1278189.98518|334|664|23.60148464|24.70266095|-0.011385|0.011730|3500.70619263|21337.4023878|51|242|0.06765484|0.41236009
2022-01-14 19:27:49|168829999|168830996|2021-05-12 23:28:34|2021-05-12 23:29:16|51701.13000000|51709.36000000|1214199.65383|2133189.10034|313|685|23.46298157|41.22857596|-0.009142|0.009468|6315.51479294|24140.2502157|86|271|0.12205946|0.46651884
2022-01-14 19:27:50|168830997|168831994|2021-05-12 23:29:16|2021-05-12 23:29:50|51708.90000000|51457.91000000|1345459.19259|1017997.01705|442|556|26.10285133|19.76926054|-0.015808|0.010571|8959.78338782|23446.6964349|130|261|0.17405123|0.4549861
2022-01-14 19:27:50|168831995|168832992|2021-05-12 23:29:50|2021-05-12 23:30:22|51458.08000000|51473.12000000|1671331.44854|1115324.9545|409|589|32.47903214|21.6617783|-0.012529|0.012788|4353.01926748|19314.7012011|61|206|0.0845796|0.37521481
2022-01-14 19:27:50|168832993|168833990|2021-05-12 23:30:22|2021-05-12 23:30:55|51473.39000000|51749.00000000|1453085.12497|2106951.1121|282|716|28.11372458|40.75062744|-0.005341|0.011277|4954.11031473|17746.0303178|59|227|0.09583984|0.34331746
2022-01-14 19:27:50|168833991|168834988|2021-05-12 23:30:55|2021-05-12 23:31:34|51749.01000000|51939.81000000|851128.091953|1164084.83544|232|766|16.41601447|22.43076353|-0.008392|0.012582|2871.0570336|24582.4878804|37|279|0.05533842|0.47358848
2022-01-14 19:27:50|168834989|168835986|2021-05-12 23:31:34|2021-05-12 23:32:06|51939.81000000|51964.69000000|1142576.70992|1324037.05687|281|717|22.01463082|25.49374152|-0.005947|0.006558|4069.42025932|23652.9820382|57|285|0.07840245|0.4556942
2022-01-14 19:27:50|168835987|168836984|2021-05-12 23:32:06|2021-05-12 23:32:43|51953.24000000|51754.85000000|529548.086725|1411207.40377|264|734|10.20729655|27.20096124|-0.011009|0.007452|4153.51617049|25989.8839404|61|281|0.08007784|0.50097871
2022-01-14 19:27:50|168836985|168837982|2021-05-12 23:32:43|2021-05-12 23:33:12|51770.68000000|51592.38000000|2024426.41136|765820.88335|484|514|39.14303844|14.78845996|-0.016083|0.012799|6315.48313821|16615.6157091|94|196|0.12217717|0.32094439
2022-01-14 19:27:50|168837983|168838980|2021-05-12 23:33:12|2021-05-12 23:33:57|51569.29000000|51597.73000000|1071230.77669|1423017.20454|285|713|20.77506632|27.59310044|-0.012370|0.012902|3898.43723498|23286.77262|56|287|0.07562011|0.45155226
2022-01-14 19:27:51|168838981|168839978|2021-05-12 23:33:57|2021-05-12 23:34:29|51597.73000000|51269.91000000|1077361.46379|749395.134194|407|591|20.92715924|14.55485747|-0.013168|0.008770|7389.30220111|22198.3223122|100|247|0.14355827|0.43109191
2022-01-14 19:27:51|168839979|168840976|2021-05-12 23:34:29|2021-05-12 23:34:49|51265.74000000|51276.26000000|2416325.06415|697225.3378|509|489|47.20253873|13.59539145|-0.022223|0.022518|6211.90647303|16402.5797027|89|199|0.12125374|0.31975302
2022-01-14 19:27:51|168840977|168841974|2021-05-12 23:34:49|2021-05-12 23:35:20|51276.03000000|51383.68000000|1034218.91295|2361416.94554|355|643|20.17178488|46.03683526|-0.013540|0.015647|5753.40578117|14754.4976241|78|196|0.11213014|0.28751624
2022-01-14 19:27:51|168841975|168842972|2021-05-12 23:35:20|2021-05-12 23:35:54|51383.69000000|51282.66000000|1451571.5588|770931.229943|373|625|28.28761246|15.01472535|-0.014828|0.012805|7708.59497301|22659.4969002|97|266|0.15018716|0.44128359
2022-01-14 19:27:51|168842973|168843970|2021-05-12 23:35:55|2021-05-12 23:36:25|51283.02000000|51100.51000000|1983009.51841|1270293.92265|394|604|38.72788307|24.81328975|-0.015996|0.012647|5582.720959|21340.6999746|90|250|0.10910011|0.41677747
2022-01-14 19:27:51|168843971|168844968|2021-05-12 23:36:25|2021-05-12 23:36:55|51101.06000000|51044.35000000|1058495.25601|862556.847208|371|627|20.71725214|16.87495815|-0.022060|0.021106|4603.52347709|21356.1286111|76|236|0.09012912|0.4178997
2022-01-14 19:27:51|168844969|168845966|2021-05-12 23:36:55|2021-05-12 23:37:14|51040.63000000|50859.99000000|1522673.17456|692260.408137|490|508|29.86642645|13.56876007|-0.018922|0.016747|8614.64363287|16096.9604268|123|196|0.16894729|0.31552941
2022-01-14 19:27:51|168845967|168846964|2021-05-12 23:37:14|2021-05-12 23:37:44|50859.69000000|50870.00000000|1382927.22539|1757943.22391|394|604|27.17910138|34.48884347|-0.019400|0.019934|3927.32119631|16998.3301405|63|214|0.07714042|0.3336507
2022-01-14 19:27:51|168846965|168847962|2021-05-12 23:37:44|2021-05-12 23:38:08|50858.82000000|50807.29000000|2127479.51364|1476338.69663|409|589|41.89314194|29.05434106|-0.017045|0.015636|5501.56035037|16511.2258785|74|185|0.10832389|0.32494613
2022-01-14 19:27:52|168847963|168848960|2021-05-12 23:38:08|2021-05-12 23:38:25|50807.29000000|50709.66000000|2428971.15921|981196.1712|490|508|47.92168845|19.33150434|-0.008661|0.006580|6956.5650996|15648.2118277|105|173|0.13726125|0.30833021
2022-01-14 19:27:53|168848961|168849958|2021-05-12 23:38:25|2021-05-12 23:38:41|50709.66000000|50313.05000000|1568013.21931|790221.00738|424|574|31.0428007|15.62799625|-0.018259|0.010635|5662.7216382|20481.7915883|97|221|0.11218773|0.40495011
2022-01-14 19:27:53|168849959|168850956|2021-05-12 23:38:41|2021-05-12 23:38:54|50312.00000000|50541.77000000|1598507.16987|1270023.46532|450|548|31.72999422|25.14984819|-0.033641|0.041288|6278.86690995|16094.498965|95|173|0.12470893|0.3188015
2022-01-14 19:27:53|168850957|168851954|2021-05-12 23:38:54|2021-05-12 23:39:11|50541.50000000|50586.98000000|1325371.30441|1311776.19095|378|620|26.23444244|25.9406618|-0.017054|0.018084|5276.16521326|18013.6479551|66|211|0.10439171|0.35628948
2022-01-14 19:27:53|168851955|168852952|2021-05-12 23:39:11|2021-05-12 23:39:33|50586.96000000|50703.84000000|1225278.94959|676740.174427|478|520|24.19104628|13.35378748|-0.017686|0.020196|5881.59946324|16225.3432694|79|202|0.11607604|0.3202166
2022-01-14 19:27:53|168852953|168853950|2021-05-12 23:39:33|2021-05-12 23:39:57|50729.71000000|50675.75000000|1453628.63466|778350.835482|527|471|28.6654853|15.34364622|-0.013169|0.012184|6205.81925489|16805.5587156|76|191|0.12231094|0.33105887
2022-01-14 19:27:53|168853951|168854948|2021-05-12 23:39:57|2021-05-12 23:40:26|50675.74000000|50917.44000000|908479.330524|2179663.22321|419|579|17.89821436|42.89472107|-0.005261|0.009666|7512.81157962|21597.0626342|83|251|0.1479325|0.42510863
2022-01-14 19:27:53|168854949|168855946|2021-05-12 23:40:26|2021-05-12 23:40:54|50941.02000000|50902.44000000|912137.352034|778226.09191|525|473|17.94908148|15.30147808|-0.018958|0.018793|8649.96727002|16374.1519373|104|204|0.17015978|0.32189261
2022-01-14 19:27:54|168855947|168856944|2021-05-12 23:40:54|2021-05-12 23:41:23|50900.08000000|51079.92000000|1409461.5482|1090211.69389|402|596|27.63760542|21.37243531|-0.022014|0.025660|6557.74992969|21759.5824062|83|256|0.12855479|0.42647441
2022-01-14 19:27:54|168856945|168857942|2021-05-12 23:41:23|2021-05-12 23:41:56|51079.83000000|51173.77000000|861081.036839|723789.490326|396|602|16.84801912|14.1572154|-0.017625|0.019352|7820.71934277|24060.4793689|94|302|0.15300377|0.47062139
2022-01-14 19:27:54|168857943|168858940|2021-05-12 23:41:56|2021-05-12 23:42:28|51174.10000000|51000.01000000|1362186.22821|949131.712135|407|591|26.65567218|18.56266752|-0.009598|0.006612|6008.90817724|23278.8053014|90|256|0.11758515|0.45545482
2022-01-14 19:27:54|168858941|168859938|2021-05-12 23:42:28|2021-05-12 23:43:08|51000.01000000|50986.06000000|806764.665327|638794.297609|403|595|15.83287287|12.53532237|-0.016597|0.016301|7097.82843532|25415.8557884|93|312|0.13932816|0.49878416
2022-01-14 19:27:54|168859939|168860936|2021-05-12 23:43:08|2021-05-12 23:43:47|50986.06000000|50943.89000000|587993.913064|983353.617896|377|621|11.54563322|19.29660421|-0.011828|0.011261|6553.51949315|22109.1177546|77|278|0.12868923|0.433988
2022-01-14 19:27:54|168860937|168861934|2021-05-12 23:43:47|2021-05-12 23:44:25|50939.79000000|51179.40000000|594677.65174|967550.243836|291|707|11.63819851|18.93852003|-0.026449|0.031127|5768.99261407|29394.3904498|76|402|0.11294513|0.57523743
2022-01-14 19:27:54|168861935|168862932|2021-05-12 23:44:25|2021-05-12 23:45:02|51179.67000000|51099.44000000|1282131.93318|897225.408302|344|654|25.06445384|17.53449321|-0.016370|0.014809|4892.92124663|26224.5084519|66|288|0.09564928|0.51251287
2022-01-14 19:27:55|168862933|168863930|2021-05-12 23:45:02|2021-05-12 23:45:44|51099.44000000|51322.80000000|574216.730559|1817588.48715|226|772|11.21458519|35.48468785|-0.012039|0.016749|4338.75405673|27998.6599602|63|389|0.08470895|0.54658768
2022-01-14 19:27:55|168863931|168864928|2021-05-12 23:45:44|2021-05-12 23:46:26|51324.81000000|51300.33000000|906894.101999|736987.587791|390|608|17.68697905|14.36843288|-0.012290|0.011978|6129.38638924|24864.8134238|74|312|0.11950775|0.48469655
2022-01-14 19:27:55|168864929|168865926|2021-05-12 23:46:26|2021-05-12 23:47:09|51323.99000000|51346.37000000|669333.569581|1544173.52615|287|711|13.03719826|30.07385062|-0.007282|0.007685|3595.87006944|27828.5158417|60|319|0.0700465|0.54207413
2022-01-14 19:27:55|168865927|168866924|2021-05-12 23:47:09|2021-05-12 23:47:47|51346.37000000|51020.01000000|1035475.73847|794183.253494|400|598|20.21405146|15.50125498|-0.007639|0.002641|5912.08239055|22400.8559237|105|272|0.11554457|0.43748711
2022-01-14 19:27:55|168866925|168867922|2021-05-12 23:47:47|2021-05-12 23:48:32|51017.18000000|51055.19000000|1151052.99505|1502721.24914|341|657|22.55512133|29.43397153|-0.008480|0.008569|6514.20305509|23579.9818343|102|282|0.12769415|0.46202815
2022-01-14 19:27:55|168867923|168868920|2021-05-12 23:48:32|2021-05-12 23:49:14|51057.86000000|51073.41000000|928568.759157|1110341.96233|310|688|18.15796215|21.70756504|-0.010114|0.010569|5424.80121023|25330.2463136|65|298|0.10604691|0.49505196
2022-01-14 19:27:55|168868921|168869918|2021-05-12 23:49:14|2021-05-12 23:49:57|51060.37000000|51038.23000000|898447.406888|910492.368808|331|667|17.58733222|17.81991169|-0.013459|0.013035|4096.26869235|22588.143136|62|260|0.08017694|0.44203959
2022-01-14 19:27:55|168869919|168870916|2021-05-12 23:49:58|2021-05-12 23:50:42|51046.24000000|50941.31000000|1061785.01199|1458127.34728|334|664|20.8175317|28.56342963|-0.009686|0.007768|5817.37780932|23605.7077878|86|272|0.11401324|0.4626022
2022-01-14 19:27:56|168870917|168871914|2021-05-12 23:50:42|2021-05-12 23:51:27|50941.31000000|51099.92000000|1477750.39757|1298861.37917|349|649|28.98964175|25.48066515|-0.007759|0.010189|5326.06737169|24669.5362498|75|308|0.10441268|0.48370578
2022-01-14 19:27:56|168871915|168872912|2021-05-12 23:51:27|2021-05-12 23:52:18|51100.00000000|50888.00000000|1218187.54963|468525.962981|349|649|23.88160429|9.18470012|-0.011357|0.008240|7199.93463974|24357.2161281|99|313|0.14122351|0.47747862
2022-01-14 19:27:56|168872913|168873910|2021-05-12 23:52:18|2021-05-12 23:52:45|50888.00000000|50599.06000000|978061.230149|496480.71381|403|595|19.26275291|9.76089053|-0.017459|0.012822|6450.13458046|21419.3455904|109|267|0.12700478|0.42126493
2022-01-14 19:27:56|168873911|168874908|2021-05-12 23:52:45|2021-05-12 23:53:13|50599.05000000|50606.48000000|1755179.41095|1131745.9053|375|623|34.67109249|22.3401216|-0.020406|0.020363|4114.55234494|21902.1173602|68|250|0.08128589|0.43240895
2022-01-14 19:27:56|168874909|168875906|2021-05-12 23:53:13|2021-05-12 23:53:39|50602.07000000|50513.03000000|1259679.88146|564546.947725|481|517|24.92453499|11.16306423|-0.025446|0.023855|9193.66146939|25478.335105|111|271|0.1819547|0.50373464
2022-01-14 19:27:56|168875907|168876904|2021-05-12 23:53:39|2021-05-12 23:54:11|50513.02000000|50492.40000000|1168758.52607|854997.118996|469|529|23.14936428|16.92408238|-0.014424|0.013228|7734.76188668|19954.7677161|98|225|0.15315943|0.39502655
2022-01-14 19:27:56|168876905|168877902|2021-05-12 23:54:11|2021-05-12 23:54:39|50499.73000000|50299.99000000|1856751.80001|822814.095858|474|524|36.91931025|16.35931324|-0.010745|0.007169|7269.28692191|22595.6724496|107|265|0.14442182|0.44888152
2022-01-14 19:27:57|168877903|168878900|2021-05-12 23:54:39|2021-05-12 23:55:03|50299.42000000|50325.11000000|1658411.09208|825085.034561|509|489|32.98446808|16.39519643|-0.020490|0.020674|6589.65076429|17606.4571516|85|208|0.13107819|0.34984105
2022-01-14 19:27:57|168878901|168879898|2021-05-12 23:55:03|2021-05-12 23:55:29|50325.48000000|50224.52000000|1388445.66344|749420.180933|488|510|27.68039766|14.93404928|-0.015618|0.012885|9578.1032863|19204.3072671|141|233|0.19086341|0.38245784
2022-01-14 19:27:57|168879899|168880896|2021-05-12 23:55:29|2021-05-12 23:55:49|50229.99000000|50059.42000000|1253486.68648|361210.92081|583|415|25.01692635|7.20575047|-0.013790|0.010801|11807.6202357|16619.3633042|154|175|0.23562266|0.33158402
2022-01-14 19:27:57|168880897|168881894|2021-05-12 23:55:49|2021-05-12 23:55:55|50059.42000000|50000.00000000|2562108.38798|132828.600703|840|158|51.23281372|2.6548228|-0.014109|0.010401|20771.2550947|6746.66102962|251|82|0.41536109|0.13485964
2022-01-14 19:27:57|168881895|168882892|2021-05-12 23:55:55|2021-05-12 23:56:12|50000.00000000|50054.43000000|1822224.02246|714935.6477|572|426|36.43658918|14.28470902|-0.005428|0.006711|13372.4642967|14433.6937445|149|162|0.26739337|0.28846525
2022-01-14 19:27:57|168882893|168883890|2021-05-12 23:56:12|2021-05-12 23:56:32|50054.43000000|50080.10000000|1745758.54497|2210979.68602|312|686|34.86273065|44.08977035|-0.012831|0.013587|3138.09940232|18460.7494608|39|206|0.062637|0.36834758
2022-01-14 19:27:57|168883891|168884888|2021-05-12 23:56:32|2021-05-12 23:56:53|50080.04000000|50014.33000000|2182469.27851|987169.683748|521|477|43.63483455|19.73606191|-0.007444|0.006605|12235.2761155|15309.8922347|131|185|0.24466597|0.30602616
2022-01-14 19:27:58|168884889|168885886|2021-05-12 23:56:53|2021-05-12 23:57:03|50008.96000000|50000.00000000|1975556.50485|449198.391418|726|272|39.50948005|8.98203511|-0.009260|0.008857|18516.8097761|7764.70004657|214|99|0.37032801|0.15525391
2022-01-14 19:27:58|168885887|168886884|2021-05-12 23:57:03|2021-05-12 23:57:07|50000.00000000|49866.22000000|3338280.21485|544874.378739|910|88|66.86390218|10.93517815|-0.009094|-0.000127|24611.1664443|2995.30714181|346|34|0.49271767|0.06001064
2022-01-14 19:27:58|168886885|168887882|2021-05-12 23:57:07|2021-05-12 23:57:23|49865.67000000|49595.00000000|1639558.6758|877003.844231|532|466|32.93693321|17.62338825|-0.020669|0.011138|12394.2782922|17926.8685199|207|203|0.24929086|0.35970062
2022-01-14 19:27:58|168887883|168888880|2021-05-12 23:57:23|2021-05-12 23:57:35|49595.00000000|49665.76000000|3145993.59041|948310.878092|690|308|63.52705178|19.13678531|-0.010489|0.012364|14705.3409303|9729.73481396|227|119|0.29705208|0.19636347
2022-01-14 19:27:58|168888881|168889878|2021-05-12 23:57:35|2021-05-12 23:57:57|49665.76000000|49513.62000000|1478762.72597|1010392.60288|427|571|29.78966664|20.34230952|-0.022291|0.019602|10968.6289262|18919.9110306|146|225|0.22087016|0.38078103
2022-01-14 19:27:58|168889879|168890876|2021-05-12 23:57:57|2021-05-12 23:58:18|49601.16000000|49285.00000000|1809495.1572|826524.308087|474|524|36.611039|16.70099481|-0.033980|0.028263|9457.57182361|19726.1658298|154|235|0.19138738|0.39869867
2022-01-14 19:27:58|168890877|168891874|2021-05-12 23:58:18|2021-05-12 23:58:34|49285.00000000|49070.00000000|2084673.28949|857507.594051|588|410|42.4111883|17.43358463|-0.018508|0.013877|12138.1345802|13700.2665925|201|175|0.24682745|0.27856733
2022-01-14 19:27:58|168891875|168892872|2021-05-12 23:58:34|2021-05-12 23:58:49|49069.69000000|49000.00000000|2419123.97424|575755.439558|579|419|49.35139042|11.72995367|-0.015979|0.014142|13255.8318114|15816.8135718|173|196|0.27038925|0.32230427
2022-01-14 19:27:58|168892873|168893870|2021-05-12 23:58:49|2021-05-12 23:58:58|49000.00000000|48755.00000000|3253009.77125|132687.841327|826|172|66.48835454|2.71386252|-0.015944|0.007347|20951.1586961|7939.49964151|269|91|0.42807027|0.1623095
2022-01-14 19:27:59|168893871|168894868|2021-05-12 23:58:58|2021-05-12 23:59:11|48754.03000000|48649.97000000|2140558.30959|594001.874865|580|418|44.06013736|12.21053668|-0.033576|0.029423|13832.8332471|16100.4035391|175|169|0.28461881|0.33102324
2022-01-14 19:27:59|168894869|168895866|2021-05-12 23:59:11|2021-05-12 23:59:26|48649.97000000|48999.98000000|1722148.34635|1615065.19619|325|673|35.39734558|33.06295494|-0.045383|0.053677|6189.35070621|22001.066865|62|265|0.12693127|0.45044178
2022-01-14 19:27:59|168895867|168896864|2021-05-12 23:59:26|2021-05-12 23:59:40|48999.97000000|49297.12000000|816631.331931|3306385.97157|286|712|16.66589281|67.29149411|-0.047968|0.056164|7219.03318603|19729.6859179|76|218|0.14703265|0.40138372
2022-01-14 19:27:59|168896865|168897862|2021-05-12 23:59:40|2021-05-12 23:59:55|49297.40000000|49548.16000000|521043.44676|1204303.86907|289|709|10.57085526|24.35625528|-0.054894|0.062032|6861.24231432|22375.1892811|80|252|0.13882684|0.45245558
2022-01-14 19:27:59|168897863|168898860|2021-05-12 23:59:55|2021-05-13 00:00:14|49548.16000000|49273.36000000|783477.652359|812218.836944|374|624|15.87608474|16.42816759|-0.071536|0.067599|8105.77923647|23594.3236837|102|280|0.16416775|0.47719624
2022-01-14 19:28:00|168898861|168899858|2021-05-13 00:00:14|2021-05-13 00:00:31|49175.80000000|49056.31000000|1011083.63953|761157.819616|431|567|20.68329079|15.52548229|-0.102101|0.099784|8864.84531474|19744.7774137|105|237|0.18120586|0.40265621
2022-01-14 19:28:00|168899859|168900856|2021-05-13 00:00:32|2021-05-13 00:00:53|49114.71000000|49096.20000000|1322045.939|1218601.96936|365|633|26.96650523|24.81199602|-0.054090|0.053746|4305.30275637|27187.7269985|62|295|0.08776377|0.55344
2022-01-14 19:28:01|168900857|168901854|2021-05-13 00:00:53|2021-05-13 00:01:15|49095.62000000|48788.45000000|1121381.93067|902057.689321|332|666|22.8848325|18.37001928|-0.024694|0.018431|6304.94160488|25071.3082165|86|303|0.1286958|0.51104144
2022-01-14 19:28:01|168901855|168902852|2021-05-13 00:01:15|2021-05-13 00:01:30|48788.16000000|48500.00000000|1613572.31817|1152649.68364|427|571|33.17248463|23.61886328|-0.103691|0.095520|8582.2293172|23637.81375|98|277|0.1765189|0.48442271
2022-01-14 19:28:01|168902853|168903850|2021-05-13 00:01:30|2021-05-13 00:01:43|48500.00000000|48168.63000000|2042855.1641|563867.799942|536|462|42.28209089|11.64876102|-0.057363|0.047359|13576.1561211|20965.0912882|174|244|0.28085507|0.43331092
2022-01-14 19:28:01|168903851|168904848|2021-05-13 00:01:43|2021-05-13 00:01:48|48168.63000000|48000.00000000|2732427.53213|212903.610836|829|169|56.90447052|4.42956048|-0.022582|0.012953|19095.6049543|6892.43699349|249|83|0.39763343|0.14346362
2022-01-14 19:28:01|168904849|168905846|2021-05-13 00:01:48|2021-05-13 00:01:54|48000.00000000|47765.99000000|3615536.86278|230265.318016|792|206|75.5193274|4.80879972|-0.080109|0.064400|20034.5952625|7577.49638117|254|91|0.41839165|0.15814779
2022-01-14 19:28:01|168905847|168906844|2021-05-13 00:01:54|2021-05-13 00:02:01|47811.24000000|47568.53000000|4010345.09754|523794.269906|706|292|84.3771149|10.99608463|-0.132772|0.121773|13271.8738011|10599.9056337|174|132|0.27927401|0.22241763
2022-01-14 19:28:01|168906845|168907842|2021-05-13 00:02:01|2021-05-13 00:02:17|47495.28000000|47245.39000000|1702651.36184|802401.073806|428|570|35.96286685|16.89152462|-0.079220|0.073317|9587.53194312|22843.4290313|133|270|0.20239117|0.48127062
2022-01-14 19:28:02|168907843|168908840|2021-05-13 00:02:17|2021-05-13 00:02:32|47245.00000000|47270.22000000|1446869.42059|1052561.38454|389|609|30.65764015|22.26354873|-0.102598|0.103429|5441.35563465|24175.9652618|71|297|0.11530297|0.51158445
2022-01-14 19:28:02|168908841|168909838|2021-05-13 00:02:32|2021-05-13 00:02:39|47269.85000000|47050.66000000|1875656.90296|729378.036348|754|244|39.84006989|15.43575495|-0.089595|0.076170|20928.9661604|9949.79719141|275|107|0.44490341|0.21092385
2022-01-14 19:28:02|168909839|168910836|2021-05-13 00:02:39|2021-05-13 00:02:42|47050.66000000|46892.43000000|2177183.9719|320799.02436|865|133|46.32804875|6.80607817|-0.036613|0.023853|22501.1803378|4126.98628728|277|42|0.47886392|0.08776096
2022-01-14 19:28:02|168910837|168911834|2021-05-13 00:02:42|2021-05-13 00:02:55|46889.00000000|46800.08000000|1978726.35815|1130718.17866|394|604|42.24858236|24.11021873|-0.088142|0.084381|6873.72422676|20416.6547774|97|237|0.14670333|0.43504311
2022-01-14 19:28:02|168911835|168912832|2021-05-13 00:02:55|2021-05-13 00:03:03|46800.08000000|46500.00000000|2612237.75475|524696.536169|573|425|56.03734716|11.22719755|-0.126232|0.119743|14405.0185918|17288.6815001|204|188|0.30909137|0.36964281
2022-01-14 19:28:02|168912833|168913830|2021-05-13 00:03:03|2021-05-13 00:03:10|46500.00000000|46100.02000000|2525367.8001|389837.813662|687|311|54.53855081|8.35299272|-0.259776|0.240450|18262.6623638|12761.0397746|265|148|0.39437251|0.2736997
2022-01-14 19:28:02|168913831|168914828|2021-05-13 00:03:10|2021-05-13 00:03:26|46335.59000000|46007.99000000|2765753.56135|642993.036023|377|621|60.02576098|13.91365816|-0.225965|0.222436|7504.18090319|21664.2968584|87|267|0.1628624|0.4684129
2022-01-14 19:28:02|168914829|168915826|2021-05-13 00:03:26|2021-05-13 00:03:33|46007.99000000|46197.60000000|1416570.49529|369708.091123|710|288|30.78860108|8.02115863|-0.065349|0.080433|16657.4070085|12224.1479153|232|129|0.3620478|0.26511249
2022-01-14 19:28:03|168915827|168916824|2021-05-13 00:03:33|2021-05-13 00:03:48|46073.23000000|46604.56000000|987260.712198|1569850.78402|280|718|21.37781245|33.80376444|-0.148125|0.162730|6581.45407525|24794.5453167|76|298|0.14219303|0.53361021
2022-01-14 19:28:03|168916825|168917822|2021-05-13 00:03:48|2021-05-13 00:04:01|46604.56000000|46580.25000000|801681.0656|1583641.69146|322|676|17.29809296|33.95885747|-0.199965|0.202838|4643.71430474|23383.7786948|57|272|0.10021944|0.50173755
2022-01-14 19:28:03|168917823|168918820|2021-05-13 00:04:01|2021-05-13 00:04:14|46600.98000000|46500.01000000|811379.536172|1134841.39547|376|622|17.5393137|24.36708855|-0.195468|0.194905|9436.49136639|24167.1969863|111|257|0.20359768|0.51915641
2022-01-14 19:28:03|168918821|168919818|2021-05-13 00:04:14|2021-05-13 00:04:30|46500.01000000|46500.00000000|374390.219577|2243333.49842|235|763|8.04932628|48.17585389|-0.176709|0.177564|4655.9091562|25087.3582789|57|314|0.10016129|0.53793952
2022-01-14 19:28:03|168919819|168920816|2021-05-13 00:04:30|2021-05-13 00:04:44|46500.00000000|47000.01000000|478633.950283|1948489.60693|282|716|10.27202263|41.44824687|-0.249368|0.266486|7540.65404283|23374.3186315|79|269|0.16153747|0.4982512
2022-01-14 19:28:03|168920817|168921814|2021-05-13 00:04:44|2021-05-13 00:05:01|47000.01000000|46945.39000000|432424.609604|1218274.03327|238|760|9.20820494|25.90260873|-0.179830|0.179275|5374.15677488|24073.1347448|63|270|0.11465956|0.51180293
2022-01-14 19:28:04|168921815|168922812|2021-05-13 00:05:01|2021-05-13 00:05:16|46946.11000000|46845.05000000|697841.320022|1454816.30646|242|756|14.92167738|30.87242606|-0.159179|0.158075|7261.19249411|25840.5482273|76|306|0.15539971|0.55065747
2022-01-14 19:28:04|168922813|168923810|2021-05-13 00:05:16|2021-05-13 00:05:37|46845.06000000|47467.00000000|620083.336007|1187142.93741|280|718|13.19457815|24.90722123|-0.426993|0.450502|6267.44149024|29786.3319071|67|315|0.13270521|0.62685207
2022-01-14 19:28:04|168923811|168924808|2021-05-13 00:05:37|2021-05-13 00:05:57|47467.00000000|47743.10000000|1302443.94284|999723.333959|306|692|27.46708149|20.98853231|-0.244988|0.248657|7658.40591898|25279.7403362|86|281|0.16147495|0.5307444
2022-01-14 19:28:04|168924809|168925806|2021-05-13 00:05:57|2021-05-13 00:06:16|47745.05000000|47641.60000000|782863.761934|1238456.98202|255|743|16.44037003|25.88339864|-0.255901|0.258210|4679.92842466|29232.2105801|56|318|0.0982709|0.61128824
2022-01-14 19:28:04|168925807|168926804|2021-05-13 00:06:16|2021-05-13 00:06:36|47815.85000000|47728.38000000|917108.137981|1478814.73659|219|779|19.25307362|30.93864593|-0.194478|0.192688|3575.49978411|28878.8898065|50|313|0.07504546|0.60440436
2022-01-14 19:28:04|168926805|168927802|2021-05-13 00:06:36|2021-05-13 00:06:53|47728.38000000|47953.48000000|407397.534555|1441822.30336|178|820|8.54700662|30.0597898|-0.316047|0.331233|2761.93275038|29340.034684|34|325|0.05799336|0.61260507
2022-01-14 19:28:04|168927803|168928800|2021-05-13 00:06:53|2021-05-13 00:07:12|48437.45000000|48500.00000000|143945.769914|1209603.32202|163|835|2.99391877|25.01896124|-0.250104|0.253092|2349.78753311|29192.373081|33|340|0.04879446|0.60439185
2022-01-14 19:28:05|168928801|168929798|2021-05-13 00:07:12|2021-05-13 00:07:30|48499.43000000|48591.35000000|125848.50002|1401575.10154|127|871|2.60325071|28.86177461|-0.272246|0.277043|3664.7684512|31164.1447008|42|359|0.07572826|0.64232748
2022-01-14 19:28:05|168929799|168930796|2021-05-13 00:07:30|2021-05-13 00:07:50|48591.35000000|48815.69000000|357798.25157|1495268.72812|202|796|7.36782225|30.62141271|-0.332711|0.346146|3671.98510507|31547.1892556|40|342|0.0755425|0.64633091
2022-01-14 19:28:05|168930797|168931794|2021-05-13 00:07:50|2021-05-13 00:08:08|48838.46000000|49015.87000000|348424.61622|1031768.4302|165|833|7.13460337|21.04032759|-0.310312|0.321917|4341.74753811|31605.3903303|50|356|0.08886952|0.64397625
2022-01-14 19:28:05|168931795|168932792|2021-05-13 00:08:08|2021-05-13 00:08:27|49015.86000000|49250.13000000|474919.49072|1243613.06052|216|782|9.70315744|25.20177397|-0.339455|0.333137|5255.75685516|29157.4459897|65|310|0.10725356|0.5914712
2022-01-14 19:28:05|168932793|168933790|2021-05-13 00:08:27|2021-05-13 00:08:47|48800.43000000|48824.93000000|1426447.20622|871507.102117|278|720|29.17699756|17.79477924|-0.350469|0.352362|6305.46555766|28022.011173|73|293|0.12999464|0.57266865
2022-01-14 19:28:05|168933791|168934788|2021-05-13 00:08:47|2021-05-13 00:09:11|48824.93000000|49104.26000000|401513.524199|1092292.71423|200|798|8.20844965|22.22208569|-0.174538|0.172580|5036.53339393|27587.9766368|61|313|0.10343332|0.56391311
2022-01-14 19:28:05|168934789|168935786|2021-05-13 00:09:11|2021-05-13 00:09:35|49104.55000000|48891.89000000|540361.145901|1166178.46444|175|823|11.12062222|23.74250337|-0.260391|0.257002|3321.29261042|29108.5469512|35|323|0.06826563|0.59512793
2022-01-14 19:28:05|168935787|168936784|2021-05-13 00:09:35|2021-05-13 00:09:54|48725.22000000|48805.34000000|461808.709549|1722965.69888|199|799|9.45787792|34.9274032|-0.154546|0.157406|5133.23287913|26972.8514602|65|332|0.10523058|0.54889277
2022-01-14 19:28:06|168936785|168937782|2021-05-13 00:09:54|2021-05-13 00:10:22|48805.35000000|48587.87000000|1076037.41987|901744.369239|390|608|22.13683754|18.47657002|-0.205792|0.206187|8120.00864499|18789.8245607|105|229|0.167082|0.38512895
2022-01-14 19:28:06|168937783|168938780|2021-05-13 00:10:22|2021-05-13 00:10:53|48587.87000000|48894.34000000|1261770.25232|1845259.12298|378|620|25.98308116|37.75708755|-0.117300|0.118587|7061.72017783|16625.0742571|84|210|0.14552189|0.3412032
2022-01-14 19:28:06|168938781|168939778|2021-05-13 00:10:53|2021-05-13 00:11:17|48894.34000000|48987.54000000|614139.948653|1508509.62667|191|807|12.65673456|30.94027591|-0.153947|0.148253|5667.53403751|28060.1993997|57|336|0.11675929|0.57658984
2022-01-14 19:28:06|168939779|168940776|2021-05-13 00:11:17|2021-05-13 00:11:35|48987.54000000|48744.53000000|684439.825675|1482219.81493|206|792|14.08541315|30.31011126|-0.233150|0.227766|3455.68508397|26599.4783271|43|307|0.07108164|0.54478749
2022-01-14 19:28:06|168940777|168941774|2021-05-13 00:11:35|2021-05-13 00:11:51|48744.53000000|48268.49000000|1046698.60702|729814.121088|308|690|21.56672944|14.96438773|-0.251839|0.251218|7041.47069555|25710.3491801|74|280|0.14500298|0.52709577
2022-01-14 19:28:06|168941775|168942772|2021-05-13 00:11:51|2021-05-13 00:12:06|48262.00000000|48499.00000000|784431.605952|1270963.46375|375|623|16.20818086|25.8861107|-0.361559|0.367069|9701.30671455|26738.4529494|107|278|0.19991518|0.54786059
2022-01-14 19:28:06|168942773|168943770|2021-05-13 00:12:06|2021-05-13 00:12:21|48499.00000000|48000.00000000|938662.983931|701446.718529|474|524|19.36208713|14.42348729|-0.166741|0.167316|9917.14135536|20105.5798969|100|223|0.20483566|0.41343121
2022-01-14 19:28:07|168943771|168944768|2021-05-13 00:12:21|2021-05-13 00:12:39|48000.00000000|48000.01000000|578448.916188|953290.068385|353|645|12.05262376|19.57266859|-0.322866|0.328872|7810.56556793|24470.7151884|86|273|0.16226504|0.50617482
2022-01-14 19:28:07|168944769|168945766|2021-05-13 00:12:39|2021-05-13 00:12:59|48000.02000000|48500.03000000|567846.86747|1107710.26907|274|724|11.89194919|23.01626593|-0.249717|0.263482|6611.60991225|23568.7072497|86|256|0.13837639|0.49033369
2022-01-14 19:28:07|168945767|168946764|2021-05-13 00:12:59|2021-05-13 00:13:24|47889.30000000|47851.07000000|998321.940544|1888562.80963|308|690|20.9653903|39.19724416|-0.206973|0.207558|5414.56145371|21072.6976029|70|227|0.11353021|0.4396102
2022-01-14 19:28:07|168946765|168947762|2021-05-13 00:13:24|2021-05-13 00:14:02|47851.07000000|47490.12000000|1817474.37217|1502714.16728|412|586|38.31468631|31.46386727|-0.228006|0.222542|8117.43360618|16494.3776075|103|190|0.17084294|0.3453876
2022-01-14 19:28:07|168947763|168948760|2021-05-13 00:14:02|2021-05-13 00:14:34|47490.12000000|47593.32000000|783343.471469|1334105.69238|383|615|16.47478126|27.94410812|-0.182235|0.184623|6265.08681498|20475.6557309|81|228|0.13159952|0.42892427
2022-01-14 19:28:08|168948761|168949758|2021-05-13 00:14:34|2021-05-13 00:15:06|47566.57000000|47993.59000000|861613.141477|1032929.28947|369|629|17.99070167|21.47872209|-0.304924|0.312600|7904.2935681|20292.9891183|105|248|0.16499891|0.42124942
2022-01-14 19:28:08|168949759|168950756|2021-05-13 00:15:06|2021-05-13 00:15:46|48000.00000000|48471.57000000|781598.116741|1016994.49361|415|583|16.30136981|21.11940737|-0.173899|0.182392|7913.92570045|19062.9689245|115|215|0.16491061|0.39639094
2022-01-14 19:28:08|168950757|168951754|2021-05-13 00:15:46|2021-05-13 00:16:16|48195.85000000|48467.12000000|798937.745974|720237.18883|301|697|16.57911834|14.85667556|-0.187466|0.192438|5926.36444883|23049.6429888|73|288|0.122848|0.47587382
2022-01-14 19:28:08|168951755|168952752|2021-05-13 00:16:16|2021-05-13 00:16:46|48467.13000000|48569.03000000|652695.631484|1399158.10169|273|725|13.48094684|28.82419925|-0.137957|0.140243|3905.95571436|25515.7963231|55|283|0.08077031|0.52585239
2022-01-14 19:28:09|168952753|168953750|2021-05-13 00:16:46|2021-05-13 00:17:03|48569.03000000|48569.03000000|443769.402296|3829320.5827|180|818|9.13934776|78.84291087|-0.004359|0.004362|1674.27932308|27497.6341976|26|294|0.03447503|0.56615732
2022-01-14 19:28:09|168953751|168954748|2021-05-13 00:17:03|2021-05-13 00:17:21|48569.03000000|49005.79000000|518684.008484|2517411.21937|136|862|10.6533107|51.57745889|-0.223201|0.240190|2543.48661668|31088.2338403|30|334|0.05209475|0.63553089
2022-01-14 19:28:09|168954749|168955746|2021-05-13 00:17:21|2021-05-13 00:18:01|48910.75000000|49288.55000000|1174427.9265|1508205.46257|349|649|24.09075352|30.70278037|-0.218383|0.223108|9476.97437971|18809.4545871|118|222|0.19434605|0.38310141
2022-01-14 19:28:09|168955747|168956744|2021-05-13 00:18:01|2021-05-13 00:18:44|49288.55000000|49175.45000000|1204221.67079|1427646.93965|313|685|24.57471781|29.00145195|-0.180677|0.179696|6151.36661785|18129.644331|83|228|0.12557313|0.36859007
2022-01-14 19:28:09|168956745|168957742|2021-05-13 00:18:44|2021-05-13 00:19:23|49233.33000000|49130.62000000|1535020.24522|1498931.76467|315|683|31.24179897|30.33950092|-0.141912|0.141893|4620.70807278|17887.2349341|58|207|0.09424659|0.36295641
2022-01-14 19:28:09|168957743|168958740|2021-05-13 00:19:23|2021-05-13 00:20:15|49130.62000000|49739.46000000|1033915.79432|1512478.60007|302|696|21.06591515|30.52571684|-0.293545|0.299336|5663.56821936|17172.1541448|74|213|0.11539144|0.34793806
2022-01-14 19:28:09|168958741|168959738|2021-05-13 00:20:15|2021-05-13 00:21:00|49950.00000000|49501.10000000|551002.160992|2230055.32526|219|779|11.16391354|44.88505956|-0.204433|0.197363|3062.98140745|18217.8956416|50|294|0.06205512|0.36684119
2022-01-14 19:28:09|168959739|168960736|2021-05-13 00:21:00|2021-05-13 00:21:34|49616.77000000|49447.78000000|915703.181101|1415802.3686|333|665|18.5191407|28.53537729|-0.162813|0.161967|7094.9395471|18854.2665479|79|239|0.14342853|0.37950754
2022-01-14 19:28:09|168960737|168961734|2021-05-13 00:21:34|2021-05-13 00:22:00|49447.78000000|50000.00000000|695828.745272|917443.903713|258|740|14.04917424|18.36655324|-0.481858|0.490326|5257.76253096|26345.1931905|66|313|0.10620446|0.52907525
2022-01-14 19:28:10|168961735|168962732|2021-05-13 00:22:00|2021-05-13 00:22:18|50000.00000000|49400.00000000|350404.485388|1280136.86039|171|827|7.08837103|25.74136679|-0.426104|0.412019|5006.1019731|31975.4375776|54|356|0.10120124|0.64278742
2022-01-14 19:28:10|168962733|168963730|2021-05-13 00:22:18|2021-05-13 00:22:42|49400.00000000|49087.20000000|508568.601682|1026738.2572|182|816|10.33547311|20.73894201|-0.159467|0.155743|4578.95881769|28210.5058665|51|306|0.09301437|0.5710942
2022-01-14 19:28:10|168963731|168964728|2021-05-13 00:22:42|2021-05-13 00:23:08|49087.20000000|49551.16000000|997407.481721|1009655.99675|370|628|20.36322129|20.5194607|-0.211715|0.223201|9431.75153456|20375.5083322|116|235|0.19257572|0.41441728
2022-01-14 19:28:10|168964729|168965726|2021-05-13 00:23:08|2021-05-13 00:23:36|49551.16000000|48750.00000000|458332.22528|1096544.40634|176|822|9.43465751|22.44953255|-0.335807|0.313538|3927.78745488|29767.6093282|50|348|0.08058293|0.60933577
2022-01-14 19:28:10|168965727|168966724|2021-05-13 00:23:36|2021-05-13 00:23:59|48750.00000000|49039.81000000|224299.515226|1666062.87664|135|863|4.60550851|34.09934311|-0.264585|0.276123|3022.24991119|30472.8668215|42|361|0.06201047|0.62398325
2022-01-14 19:28:10|168966725|168967722|2021-05-13 00:23:59|2021-05-13 00:24:52|49039.81000000|49000.04000000|831882.402456|1235772.4744|315|683|17.02728351|25.24273339|-0.092096|0.091844|5962.82855563|25760.1159565|78|284|0.12198906|0.52614561
2022-01-14 19:28:10|168967723|168968720|2021-05-13 00:24:52|2021-05-13 00:25:45|49000.03000000|49284.84000000|725087.522954|1430826.04395|411|587|14.75866736|29.01164418|-0.176005|0.180923|6902.11268498|16536.6030097|90|212|0.14035474|0.33529902
2022-01-14 19:28:10|168968721|168969718|2021-05-13 00:25:45|2021-05-13 00:26:26|49284.84000000|49637.13000000|622066.780789|1584054.89586|294|704|12.6214295|31.95143805|-0.269033|0.275172|6397.4630974|26387.7969935|82|327|0.12973075|0.53295517
2022-01-14 19:28:11|168969719|168970716|2021-05-13 00:26:26|2021-05-13 00:27:12|49899.99000000|49602.19000000|817719.428872|952503.656936|445|553|16.60027116|19.17741785|-0.280738|0.275483|9696.51914391|19523.1178428|128|243|0.19640767|0.3934085
2022-01-14 19:28:11|168970717|168971714|2021-05-13 00:27:12|2021-05-13 00:28:03|49528.82000000|49501.00000000|815128.277437|1434794.1817|380|618|16.46855506|28.91199564|-0.156425|0.161546|10357.6713232|19010.2527582|116|236|0.20919503|0.38317063
2022-01-14 19:28:11|168971715|168972712|2021-05-13 00:28:03|2021-05-13 00:28:52|49900.06000000|49593.58000000|542290.614807|1244004.06957|336|662|10.94278903|25.038269|-0.145121|0.141201|7471.57226062|21992.5788218|91|290|0.15066812|0.44277117
2022-01-14 19:28:11|168972713|168973710|2021-05-13 00:28:52|2021-05-13 00:29:51|49645.75000000|49652.12000000|522785.898429|1294053.84181|307|691|10.53633507|26.08141105|-0.019033|0.019163|8413.57826135|23742.1383038|92|271|0.16961558|0.47841093
2022-01-14 19:28:11|168973711|168974708|2021-05-13 00:29:51|2021-05-13 00:30:29|49652.12000000|49800.00000000|344217.253012|1378090.02476|237|761|6.921112|27.71289247|-0.063994|0.066655|8177.37137332|24962.6932832|80|326|0.16444926|0.50190958
2022-01-14 19:28:11|168974709|168975706|2021-05-13 00:30:29|2021-05-13 00:31:05|49828.35000000|49800.00000000|667298.66791|1013572.05538|345|653|13.39463033|20.32001166|-0.072984|0.073869|8805.05534435|25426.3974646|89|284|0.17671629|0.50994555
2022-01-14 19:28:11|168975707|168976704|2021-05-13 00:31:05|2021-05-13 00:31:48|49800.00000000|50035.11000000|475585.611962|3081577.06632|313|685|9.52207435|61.54775158|-0.163927|0.171998|4761.0160538|19647.3104963|68|264|0.09519001|0.39249683
2022-01-14 19:28:11|168976705|168977702|2021-05-13 00:31:48|2021-05-13 00:32:33|50035.11000000|50500.00000000|842461.043294|1726090.54561|432|566|16.80166313|34.27171999|-0.320122|0.328545|7859.28947428|17754.0591955|93|209|0.15672361|0.35268147
2022-01-14 19:28:11|168977703|168978700|2021-05-13 00:32:33|2021-05-13 00:33:05|50500.00000000|50362.70000000|334680.530538|2238803.77832|314|684|6.65667816|44.1872036|-0.446829|0.453006|7287.29123465|21128.071156|81|314|0.14492635|0.417505
2022-01-14 19:28:12|168978701|168979698|2021-05-13 00:33:05|2021-05-13 00:33:45|50362.70000000|51000.00000000|1044151.39634|684365.70341|447|551|20.79737301|13.47905451|-0.562820|0.573202|13404.2626378|18458.9640145|145|209|0.26645218|0.36423359
2022-01-14 19:28:12|168979699|168980696|2021-05-13 00:33:45|2021-05-13 00:34:16|50497.37000000|50500.01000000|480098.183147|1373013.62863|349|649|9.49061786|26.88145138|-0.795448|0.805868|15269.7243458|20669.6688225|137|293|0.30221932|0.40483346
2022-01-14 19:28:12|168980697|168981694|2021-05-13 00:34:16|2021-05-13 00:34:36|50500.01000000|51847.00000000|339428.769483|1151587.29707|249|749|6.67808522|22.45854441|-0.910070|0.927926|8102.0780334|27524.5093059|78|348|0.15943754|0.53555209
2022-01-14 19:28:12|168981695|168982692|2021-05-13 00:34:36|2021-05-13 00:34:59|51849.41000000|50999.99000000|714410.942391|1040670.87415|368|630|14.00766659|20.26920227|-0.605315|0.604367|15416.7627909|20221.3617571|127|244|0.30276883|0.3939744
2022-01-14 19:28:12|168982693|168983690|2021-05-13 00:34:59|2021-05-13 00:35:33|50999.99000000|51999.89000000|714983.056956|1005025.91865|510|488|14.10712941|19.54179899|-0.917069|0.945630|12406.8946256|16349.4135739|136|210|0.24441317|0.31854982
2022-01-14 19:28:12|168983691|168984688|2021-05-13 00:35:34|2021-05-13 00:36:15|51999.89000000|50520.01000000|887087.781298|1049420.98886|584|414|17.54373401|20.42969701|-1.103497|1.107977|17330.9837029|13221.2853743|173|171|0.34240553|0.25745346
2022-01-14 19:28:12|168984689|168985686|2021-05-13 00:36:15|2021-05-13 00:36:49|50520.00000000|50655.01000000|909017.665149|929658.567223|462|536|17.99433664|17.99751136|-1.538481|1.564905|12391.0310925|21532.6293015|127|267|0.24481333|0.41735663
2022-01-14 19:28:12|168985687|168986684|2021-05-13 00:36:49|2021-05-13 00:37:10|50655.00000000|52000.00000000|548697.666913|1325411.32291|258|740|10.81495023|25.62604837|-1.747861|1.793736|7172.99031962|29798.3515872|61|339|0.14118252|0.57596853
2022-01-14 19:28:13|168986685|168987682|2021-05-13 00:37:10|2021-05-13 00:37:45|52000.00000000|51232.37000000|749183.29179|1450571.34211|404|594|14.76359613|27.74492862|-1.317179|1.319969|13258.114303|19851.5222416|147|283|0.25923193|0.38185192
2022-01-14 19:28:13|168987683|168988680|2021-05-13 00:37:45|2021-05-13 00:38:25|51232.37000000|51899.99000000|1366214.0568|1279265.65522|519|479|26.94890571|24.63086245|-2.044889|2.104107|14570.1902486|15833.4535295|130|201|0.2865633|0.30564704
2022-01-14 19:28:13|168988681|168989678|2021-05-13 00:38:25|2021-05-13 00:38:59|51899.99000000|50500.00000000|1309774.93612|656374.731491|483|515|25.87177406|12.73188034|-1.684440|1.723792|10770.2028364|22320.4834119|103|258|0.21237525|0.43218434
2022-01-14 19:28:13|168989679|168990676|2021-05-13 00:38:59|2021-05-13 00:39:36|50500.00000000|50934.39000000|1402462.15167|1188633.63982|541|457|27.738462|23.25384508|-0.799142|0.807590|16584.4788649|19838.1490541|141|236|0.32750174|0.38875808
2022-01-14 19:28:13|168990677|168991674|2021-05-13 00:39:36|2021-05-13 00:39:58|50934.39000000|51150.00000000|562918.122762|1032446.81431|251|747|11.17210226|20.19947606|-0.963475|0.988777|6667.31679337|28482.2102845|74|344|0.1317552|0.55741302
2022-01-14 19:28:13|168991675|168992672|2021-05-13 00:39:58|2021-05-13 00:40:21|51150.00000000|51036.03000000|279864.366909|1975045.25761|67|931|5.52066531|38.74875847|-0.389066|0.369267|1974.88240713|36460.0958133|30|407|0.03887643|0.71468005
2022-01-14 19:28:13|168992673|168993670|2021-05-13 00:40:21|2021-05-13 00:40:47|51036.03000000|51172.07000000|746796.13029|1299408.18279|190|808|14.77856769|25.40709837|-0.616560|0.624745|5437.39897915|36582.7632421|77|386|0.10752354|0.71541638
2022-01-14 19:28:13|168993671|168994668|2021-05-13 00:40:47|2021-05-13 00:41:24|51172.07000000|51172.07000000|396709.45352|1050872.2053|179|819|7.82857881|20.5454355|-0.347551|0.350859|4596.30896617|30364.6914225|76|391|0.09041247|0.59355156
2022-01-14 19:28:13|168994669|168995666|2021-05-13 00:41:24|2021-05-13 00:42:01|51172.07000000|51170.00000000|1175671.51853|1797390.21112|229|769|23.3345054|35.2564923|-0.293883|0.296411|4582.5683897|27148.268463|68|332|0.09056245|0.53098176
2022-01-14 19:28:14|168995667|168996664|2021-05-13 00:42:01|2021-05-13 00:42:49|51170.00000000|50500.01000000|274794.117669|1192831.44352|148|850|5.43785246|23.33934083|-0.782957|0.775881|4698.46796809|29040.3492994|59|364|0.09311267|0.56830813
2022-01-14 19:28:14|168996665|168997662|2021-05-13 00:42:49|2021-05-13 00:43:29|50999.46000000|50950.00000000|1062687.1425|1237263.04218|214|784|21.23852296|24.47389611|-0.569159|0.545699|4791.9636655|27718.0499191|69|331|0.09555852|0.54925332
2022-01-14 19:28:14|168997663|168998660|2021-05-13 00:43:29|2021-05-13 00:44:17|50950.00000000|50800.00000000|288333.807747|1273034.82427|162|836|5.73836629|24.97448405|-0.932765|0.954226|3437.17682899|34943.3853272|62|412|0.06815337|0.68566132
2022-01-14 19:28:15|168998661|168999658|2021-05-13 00:44:17|2021-05-13 00:45:04|50800.00000000|50115.04000000|510141.636975|1914656.80881|153|845|10.13678198|37.90253503|-0.169036|0.154239|3776.79516017|29907.1777068|58|369|0.07507949|0.5923741
2022-01-14 19:28:15|168999659|169000656|2021-05-13 00:45:04|2021-05-13 00:45:47|50115.04000000|50079.04000000|485690.080253|1234808.12613|171|827|9.70737704|24.6120597|-0.206267|0.209397|5154.39883379|36823.3719681|65|395|0.10294027|0.7337821
2022-01-14 19:28:15|169000657|169001654|2021-05-13 00:45:47|2021-05-13 00:46:36|50098.00000000|50118.56000000|251685.761565|1271976.5352|128|870|5.03123425|25.398163|-0.089425|0.087746|3104.41079411|34656.9291473|43|448|0.06203125|0.69208101
2022-01-14 19:28:15|169001655|169002652|2021-05-13 00:46:36|2021-05-13 00:47:30|50118.56000000|50897.48000000|933519.253741|2017758.62733|147|851|18.6176668|39.74976272|-0.459476|0.487627|4853.84462413|35165.5832149|58|431|0.09682262|0.69666349
2022-01-14 19:28:15|169002653|169003650|2021-05-13 00:47:31|2021-05-13 00:48:30|50897.48000000|50467.34000000|581852.895054|1228426.69381|156|842|11.58859801|24.33599288|-0.380646|0.370966|3349.79185915|36524.1909231|57|439|0.06664277|0.72322168
2022-01-14 19:28:15|169003651|169004648|2021-05-13 00:48:30|2021-05-13 00:49:28|50467.34000000|50500.00000000|549571.254888|1380778.19927|136|862|10.8934349|27.2386367|-0.404421|0.408176|2536.17466133|33018.0166425|49|397|0.05027015|0.65239801
2022-01-14 19:28:16|169004649|169005646|2021-05-13 00:49:28|2021-05-13 00:50:22|50500.00000000|50500.00000000|653859.614617|1159234.74213|163|835|12.98070266|22.95893677|-0.155485|0.154604|3641.77234538|34858.2087781|66|424|0.07228231|0.69033346
2022-01-14 19:28:16|169005647|169006644|2021-05-13 00:50:22|2021-05-13 00:51:22|50500.00000000|50378.76000000|336967.027069|1054029.39412|180|818|6.68198518|20.85314246|-0.280854|0.279944|4737.47578292|32539.7406434|84|390|0.09394666|0.64363514
2022-01-14 19:28:16|169006645|169007642|2021-05-13 00:51:22|2021-05-13 00:52:25|50378.76000000|50392.47000000|411764.007913|975402.603349|176|822|8.21130461|19.35902601|-0.361552|0.363563|3336.99176354|34618.8908484|63|414|0.06649695|0.6870201
2022-01-14 19:28:16|169007643|169008640|2021-05-13 00:52:25|2021-05-13 00:53:24|50392.47000000|50440.09000000|467320.573168|1128934.28723|241|757|9.28789202|22.38439666|-0.286540|0.288434|6072.84432803|25604.0654375|72|330|0.12068746|0.50767969
2022-01-14 19:28:16|169008641|169009638|2021-05-13 00:53:24|2021-05-13 00:54:15|50440.09000000|50190.89000000|904749.813379|966378.393407|373|625|18.00531792|19.18974952|-0.148079|0.145417|9450.8199881|22733.9825928|92|281|0.18800907|0.4513397
2022-01-14 19:28:16|169009639|169010636|2021-05-13 00:54:15|2021-05-13 00:55:12|50190.89000000|50188.43000000|685614.463886|1190110.15881|256|742|13.69431237|23.74099993|-0.150704|0.150998|6287.76273054|28727.8942871|90|350|0.12553401|0.57274289
2022-01-14 19:28:16|169010637|169011634|2021-05-13 00:55:12|2021-05-13 00:56:10|50188.43000000|50000.00000000|1121422.7649|797546.679378|334|664|22.41202034|15.904199|-0.150011|0.148252|9152.1826046|24822.0333251|129|325|0.18290651|0.4950608
2022-01-14 19:28:16|169011635|169012632|2021-05-13 00:56:10|2021-05-13 00:56:37|50000.00000000|50041.90000000|1432319.97676|281796.95398|679|319|28.64736546|5.63254877|-0.054606|0.054990|16689.1204844|13506.6391356|276|158|0.33379329|0.27000028
2022-01-14 19:28:17|169012633|169013630|2021-05-13 00:56:37|2021-05-13 00:57:37|50041.90000000|49987.57000000|628584.168487|1105490.73304|290|708|12.59900529|22.1304935|-0.101000|0.100103|7834.86676147|28777.4235789|100|360|0.15694978|0.57583301
2022-01-14 19:28:17|169013631|169014628|2021-05-13 00:57:37|2021-05-13 00:58:28|49987.57000000|50000.00000000|839312.099568|889367.262766|358|640|16.84604138|17.79456039|-0.196529|0.197429|8873.43945906|26018.1292421|135|322|0.17815125|0.52058232
2022-01-14 19:28:17|169014629|169015626|2021-05-13 00:58:28|2021-05-13 00:59:22|49900.00000000|49792.91000000|710941.982029|834834.731321|255|743|14.29546286|16.71436787|-0.278677|0.275244|5949.82274193|29762.0890022|95|364|0.11954099|0.59581233
2022-01-14 19:28:17|169015627|169016624|2021-05-13 00:59:23|2021-05-13 01:00:16|49792.91000000|49729.98000000|307016.980542|844313.608696|178|820|6.17502692|16.94986632|-0.092062|0.091047|3775.88286356|37085.4606678|57|455|0.07592573|0.74461489
2022-01-14 19:28:17|169016625|169017622|2021-05-13 01:00:16|2021-05-13 01:00:57|49729.98000000|49730.70000000|764826.198325|685859.471711|292|706|15.42403953|13.80653143|-0.127005|0.127289|5864.23949106|31715.5644783|87|373|0.1182626|0.63839557
2022-01-14 19:28:17|169017623|169018620|2021-05-13 01:00:57|2021-05-13 01:01:47|49730.70000000|49633.13000000|409284.045906|1005982.55429|245|753|8.26357293|20.24490691|-0.245050|0.244093|6652.83587077|31823.8518728|79|362|0.13426493|0.64024683
2022-01-14 19:28:17|169018621|169019618|2021-05-13 01:01:47|2021-05-13 01:02:33|49633.13000000|50000.00000000|234589.061029|2111365.20015|138|860|4.71681367|42.2967697|-0.151002|0.161533|4281.2798766|32717.1170569|52|421|0.08603838|0.6564947
2022-01-14 19:28:17|169019619|169020616|2021-05-13 01:02:33|2021-05-13 01:03:30|49974.19000000|50000.00000000|221584.343405|950601.104723|168|830|4.44661445|19.01656075|-0.194435|0.192423|4089.89631086|33280.1619644|74|424|0.08202298|0.66577199
2022-01-14 19:28:18|169020617|169021614|2021-05-13 01:03:30|2021-05-13 01:04:21|49984.09000000|49500.00000000|734982.354199|954484.408487|328|670|14.8097754|19.11125307|-0.152736|0.149005|8734.49442895|24368.9141325|107|328|0.17584448|0.48797298
2022-01-14 19:28:18|169021615|169022612|2021-05-13 01:04:21|2021-05-13 01:05:08|49500.00000000|49400.00000000|478498.565741|1436097.84818|300|698|9.63622171|28.79046012|-0.268462|0.277237|7716.76664949|26097.92673|107|328|0.15544684|0.52299909
2022-01-14 19:28:18|169022613|169023610|2021-05-13 01:05:08|2021-05-13 01:05:57|49400.00000000|49700.00000000|542990.407604|1966189.843|298|700|10.9711121|39.36898189|-0.370453|0.381619|8006.51883096|27055.6365791|129|352|0.16194518|0.54226991
2022-01-14 19:28:18|169023611|169024608|2021-05-13 01:05:57|2021-05-13 01:06:55|49800.00000000|50000.00000000|418095.303317|847283.432892|205|793|8.44011734|16.98137031|-0.314600|0.317195|5598.08625278|34265.81819|76|406|0.1125819|0.68654586
2022-01-14 19:28:18|169024609|169025606|2021-05-13 01:06:55|2021-05-13 01:07:58|49862.16000000|50750.00000000|212387.571363|1267647.2921|181|817|4.24144435|25.26768759|-0.404767|0.433347|4516.23299707|29296.0686573|73|381|0.09009888|0.58434463
2022-01-14 19:28:18|169025607|169026604|2021-05-13 01:07:58|2021-05-13 01:09:05|50750.00000000|50995.00000000|285041.864153|1013638.74334|217|781|5.65293358|19.93714468|-0.754477|0.767292|6304.9490197|28364.0562143|92|393|0.12519724|0.5585498
2022-01-14 19:28:18|169026605|169027602|2021-05-13 01:09:05|2021-05-13 01:10:07|50995.00000000|50829.07000000|414060.021146|809498.305462|241|757|8.23619404|15.94377958|-0.423065|0.423363|5390.08627946|28617.3659192|95|380|0.10689553|0.56348407
2022-01-14 19:28:18|169027603|169028600|2021-05-13 01:10:07|2021-05-13 01:11:09|50829.07000000|50809.51000000|692923.359389|985909.232124|275|723|13.76137095|19.38202739|-0.586564|0.591356|6357.43243999|27552.2741272|88|356|0.12648404|0.54231534
2022-01-14 19:28:19|169028601|169029598|2021-05-13 01:11:09|2021-05-13 01:12:12|50998.25000000|50321.02000000|684630.935882|1181346.90321|206|792|13.62057899|23.32695331|-0.413507|0.409486|5034.84727607|30771.3620331|65|402|0.09983546|0.60749122
2022-01-14 19:28:19|169029599|169030596|2021-05-13 01:12:12|2021-05-13 01:13:16|50206.76000000|50492.89000000|928401.582927|729155.456848|338|660|18.5911718|14.409433|-0.505665|0.511213|8476.0680027|27763.5650815|109|362|0.16925551|0.54899777
2022-01-14 19:28:19|169030597|169031594|2021-05-13 01:13:16|2021-05-13 01:14:28|50492.89000000|50311.67000000|547283.342159|1041824.56238|194|804|10.92173696|20.69321202|-0.255933|0.255689|3795.95014784|27423.4688512|58|364|0.0757846|0.54504794
2022-01-14 19:28:19|169031595|169032592|2021-05-13 01:14:28|2021-05-13 01:15:41|50311.67000000|50289.77000000|778676.169336|951105.636889|256|742|15.53130144|18.86329002|-0.136941|0.138233|5746.29262194|29520.4862703|87|378|0.11436795|0.58599053
2022-01-14 19:28:19|169032593|169033590|2021-05-13 01:15:41|2021-05-13 01:16:55|50289.77000000|50355.73000000|637344.479122|985750.751022|225|773|12.68623421|19.58117583|-0.133276|0.135859|4318.23582839|29595.4916979|68|381|0.08592354|0.58773297
2022-01-14 19:28:19|169033591|169034588|2021-05-13 01:16:55|2021-05-13 01:18:14|50394.05000000|50369.83000000|481242.659977|1338158.97518|166|832|9.5636196|26.56854229|-0.053880|0.054042|2919.69127581|31372.7626979|50|382|0.05799469|0.62265022
2022-01-14 19:28:19|169034589|169035586|2021-05-13 01:18:15|2021-05-13 01:19:22|50394.84000000|50199.81000000|711513.393174|748092.438979|232|766|14.12879598|14.83171943|-0.086457|0.082255|4181.46439953|29641.8274274|55|374|0.08300819|0.58769128
2022-01-14 19:28:19|169035587|169036584|2021-05-13 01:19:22|2021-05-13 01:20:27|50188.24000000|50068.04000000|593283.624756|1136566.40724|195|803|11.8358753|22.6560593|-0.075315|0.071610|5166.36216201|27484.4677858|68|341|0.10307674|0.54782593
2022-01-14 19:28:20|169036585|169037582|2021-05-13 01:20:27|2021-05-13 01:21:45|50068.05000000|50185.99000000|247353.06462|1271556.49548|163|835|4.93707404|25.36180069|-0.038056|0.040457|5181.47901168|31543.228785|71|409|0.10338597|0.62915313
2022-01-14 19:28:20|169037583|169038580|2021-05-13 01:21:45|2021-05-13 01:23:07|50176.29000000|50352.39000000|289914.12321|1228853.30907|180|818|5.76759089|24.42851491|-0.059421|0.062791|5329.98124657|34019.3843972|73|423|0.10603924|0.67627443
2022-01-14 19:28:20|169038581|169039578|2021-05-13 01:23:07|2021-05-13 01:24:18|50353.28000000|50451.93000000|665880.64314|1024120.86645|242|756|13.23871512|20.33992002|-0.071067|0.072859|5240.25864934|27839.1194587|70|383|0.10421601|0.55290275
2022-01-14 19:28:20|169039579|169040576|2021-05-13 01:24:18|2021-05-13 01:25:35|50451.93000000|50296.06000000|507193.841066|883738.598349|238|760|10.07131104|17.51750137|-0.112128|0.109694|5383.67763972|31132.0772254|73|400|0.10686022|0.6173633
2022-01-14 19:28:20|169040577|169041574|2021-05-13 01:25:36|2021-05-13 01:26:51|50296.06000000|50306.15000000|293887.693815|930778.363471|216|782|5.8321841|18.41272946|-0.290606|0.299397|5503.79891934|30621.9541883|82|397|0.10923088|0.60561669
2022-01-14 19:28:20|169041575|169042572|2021-05-13 01:26:51|2021-05-13 01:28:13|50300.00000000|50424.77000000|547355.012069|860962.971641|202|796|10.86584726|17.06198365|-0.080637|0.082526|4335.80839402|30534.4996707|69|386|0.08605447|0.60506187
2022-01-14 19:28:21|169042573|169043570|2021-05-13 01:28:13|2021-05-13 01:29:39|50424.77000000|50315.30000000|419704.773416|963823.554221|199|799|8.32997016|19.11170216|-0.055001|0.053094|5812.771036|33417.6620243|74|419|0.1153489|0.66282613
2022-01-14 19:28:21|169043571|169044568|2021-05-13 01:29:40|2021-05-13 01:30:49|50315.30000000|50216.09000000|518618.855765|890532.618929|238|760|10.30474135|17.61944149|-0.158938|0.159494|6998.34603132|26544.9737985|89|364|0.13894123|0.52613511
2022-01-14 19:28:21|169044569|169045566|2021-05-13 01:30:49|2021-05-13 01:31:57|50243.50000000|49987.50000000|932446.408482|816556.256183|321|677|18.63812121|16.29996712|-0.068966|0.064457|8248.32424735|26016.1614356|108|350|0.16490826|0.51946816
2022-01-14 19:28:21|169045567|169046564|2021-05-13 01:31:57|2021-05-13 01:33:00|49985.43000000|49922.21000000|1226314.1959|1034309.63195|293|705|24.63847689|20.69272372|-0.065844|0.063842|8163.45145155|29582.4328362|109|371|0.16364135|0.59163218
2022-01-14 19:28:21|169046565|169047562|2021-05-13 01:33:00|2021-05-13 01:34:19|49938.14000000|49994.46000000|550201.485197|929149.21965|198|800|11.02687988|18.59499667|-0.060472|0.062323|4533.39303769|29884.5517851|68|398|0.09080419|0.59820426
2022-01-14 19:28:21|169047563|169048560|2021-05-13 01:34:19|2021-05-13 01:35:36|49983.16000000|49984.82000000|475814.632978|1044866.33152|208|790|9.51992449|20.89492195|-0.034178|0.034230|6390.46810765|30459.2487646|80|379|0.12786136|0.60909159
2022-01-14 19:28:22|169048561|169049558|2021-05-13 01:35:36|2021-05-13 01:36:50|49998.04000000|49892.45000000|1087980.54944|753531.146278|272|726|21.87499521|15.09417971|-0.083123|0.081081|5564.03311823|27200.5893036|84|356|0.11163851|0.54493918
2022-01-14 19:28:23|169049559|169050556|2021-05-13 01:36:50|2021-05-13 01:38:01|49892.45000000|49840.09000000|207886.115351|1158648.57135|175|823|4.17442528|23.2413985|-0.059967|0.058823|5186.51403583|29369.6961419|72|349|0.10408498|0.58878343
2022-01-14 19:28:23|169050557|169051554|2021-05-13 01:38:01|2021-05-13 01:39:09|49840.09000000|49775.53000000|530107.074898|1033794.27918|208|790|10.66783785|20.76088546|-0.065967|0.064490|5335.78370559|32009.5046779|77|392|0.10722802|0.64278197
2022-01-14 19:28:23|169051555|169052552|2021-05-13 01:39:09|2021-05-13 01:40:10|49775.53000000|49993.11000000|166639.480246|1536955.89665|121|877|3.34318945|30.86164116|-0.034433|0.040271|3130.17352372|33463.1725911|37|405|0.06275979|0.6711521
2022-01-14 19:28:23|169052553|169053550|2021-05-13 01:40:10|2021-05-13 01:41:11|49993.34000000|49979.92000000|731794.81288|1378623.50332|242|756|14.70162571|27.57669401|-0.037495|0.037048|5821.67463123|33448.8267185|72|400|0.11678485|0.66916788
2022-01-14 19:28:23|169053551|169054548|2021-05-13 01:41:11|2021-05-13 01:42:15|49979.92000000|50179.40000000|499871.327906|1099056.83938|208|790|9.99430231|21.94284296|-0.043847|0.050125|3662.94155198|30459.6379317|51|415|0.07319246|0.60806194
2022-01-14 19:28:23|169054549|169055546|2021-05-13 01:42:15|2021-05-13 01:43:29|50177.84000000|50085.10000000|327304.507122|898770.510845|208|790|6.5281354|17.90778807|-0.051592|0.049805|4763.10960618|33016.5520443|72|412|0.09495525|0.65784697
2022-01-14 19:28:23|169055547|169056544|2021-05-13 01:43:29|2021-05-13 01:44:53|50085.10000000|49921.46000000|513414.579957|1458505.0055|195|803|10.26111336|29.13406359|-0.067633|0.063589|4348.85959856|32789.0882976|64|388|0.0869363|0.65491764
2022-01-14 19:28:23|169056545|169057542|2021-05-13 01:44:53|2021-05-13 01:46:05Z|49921.46000000|50182.25000000|378911.569685|2026775.97022|139|859|7.56719587|40.49655412|-0.030915|0.038859|4241.47176935|29804.6812663|58|346|0.08469023|0.59526421
2022-01-14 19:28:23|169057543|169058540|2021-05-13 01:46:05|2021-05-13 01:47:22|50243.97000000|50215.58000000|342844.112405|1466841.98414|181|817|6.83573941|29.22700299|-0.021930|0.021003|2679.90210867|28380.4512273|46|361|0.05341035|0.56542655
2022-01-14 19:28:24|169058541|169059538|2021-05-13 01:47:22|2021-05-13 01:48:55|50215.58000000|50193.89000000|366375.148486|1124241.42581|204|794|7.2956471|22.38809702|-0.021930|0.021411|4373.53800687|33512.3841508|63|408|0.0870993|0.66723582
2022-01-14 19:28:24|169059539|169060536|2021-05-13 01:48:55|2021-05-13 01:50:18|50193.89000000|50176.95000000|443161.741002|1097563.86386|233|765|8.83082507|21.86351565|-0.028973|0.028612|5387.23103347|31024.6452668|66|376|0.10733926|0.61797639
2022-01-14 19:28:24|169060537|169061534|2021-05-13 01:50:18|2021-05-13 01:51:41|50167.63000000|50276.82000000|311655.559401|1677082.57837|197|801|6.21279202|33.41454459|-0.029658|0.032696|3695.21783311|29780.2023791|47|382|0.07362584|0.59313877
2022-01-14 19:28:24|169061535|169062532|2021-05-13 01:51:41|2021-05-13 01:53:10|50276.82000000|50232.54000000|269481.872802|1469780.28749|193|805|5.36766891|29.26762306|-0.019199|0.018147|4762.7887594|31029.5067175|67|411|0.0948514|0.61787434
2022-01-14 19:28:24|169062533|169063530|2021-05-13 01:53:10|2021-05-13 01:54:38|50255.10000000|50245.20000000|297169.246129|936586.871969|175|823|5.91437246|18.63683811|-0.022579|0.022342|4156.98156796|30472.1321|56|393|0.08272259|0.60630717
2022-01-14 19:28:25|169063531|169064528|2021-05-13 01:54:38|2021-05-13 01:55:59|50245.20000000|50261.24000000|448393.839259|967301.646086|187|811|8.92216783|19.24692183|-0.006695|0.007074|3610.1456025|32701.5359414|43|418|0.0718342|0.65061056
2022-01-14 19:28:25|169064529|169065526|2021-05-13 01:55:59|2021-05-13 01:57:17|50261.24000000|50276.13000000|567452.109479|1203461.83092|196|802|11.29383465|23.95040176|-0.006404|0.006790|3066.23583685|32957.4283529|40|366|0.06102576|0.65589436
2022-01-14 19:28:25|169065527|169066524|2021-05-13 01:57:17|2021-05-13 01:58:25|50276.13000000|50414.95000000|386045.94389|1506881.54556|224|774|7.67491838|29.90800442|-0.033229|0.037037|3515.71447713|26982.1819507|48|373|0.06986549|0.53583996
2022-01-14 19:28:25|169066525|169067522|2021-05-13 01:58:25|2021-05-13 01:59:30|50414.95000000|50573.89000000|368626.483946|912126.842764|315|683|7.29819257|18.07007122|-0.022399|0.026333|5748.93669903|24304.4771703|56|310|0.11381492|0.48149833
2022-01-14 19:28:25|169067523|169068520|2021-05-13 01:59:30|2021-05-13 02:00:33|50573.88000000|50447.13000000|452364.261124|644232.039492|302|696|8.95162449|12.74943744|-0.039391|0.035644|6966.10618901|28209.3124496|94|360|0.13777744|0.5579418
2022-01-14 19:28:25|169068521|169069518|2021-05-13 02:00:33|2021-05-13 02:01:53|50447.13000000|50423.86000000|262784.249576|1409783.131|181|817|5.21122545|27.9482167|-0.031380|0.030781|4091.02394651|32449.008191|56|409|0.0811244|0.64317545
2022-01-14 19:28:25|169069519|169070516|2021-05-13 02:01:53|2021-05-13 02:03:12|50423.86000000|50674.31000000|296140.880966|1152672.85859|196|802|5.88281483|22.85607034|-0.036844|0.044172|4700.55527745|30888.0807533|71|400|0.09330247|0.61275182
2022-01-14 19:28:26|169070517|169071514|2021-05-13 02:03:12|2021-05-13 02:04:29|50674.31000000|50594.89000000|348520.496823|1232950.1682|261|737|6.89218231|24.34332543|-0.097620|0.095599|7183.93267184|29024.8867101|86|384|0.14207463|0.5729936
2022-01-14 19:28:26|169071515|169072512|2021-05-13 02:04:29|2021-05-13 02:05:36|50594.89000000|50450.00000000|306263.359491|1006453.95146|297|701|6.07086424|19.95229255|-0.034780|0.031083|6919.71500357|26436.6966692|101|358|0.13710968|0.52385683
2022-01-14 19:28:26|169072513|169073510|2021-05-13 02:05:36|2021-05-13 02:06:47|50410.92000000|50416.45000000|547830.420521|811266.028333|306|692|10.88338336|16.08484891|-0.049660|0.049194|5405.586355|29192.9620444|62|357|0.10722919|0.5785861
2022-01-14 19:28:26|169073511|169074508|2021-05-13 02:06:47|2021-05-13 02:08:05|50416.45000000|50520.65000000|471394.188993|986019.517803|269|729|9.33794578|19.52070084|-0.053373|0.055817|5090.56184886|28889.3362098|58|376|0.10084793|0.57183133
2022-01-14 19:28:26|169074509|169075506|2021-05-13 02:08:05|2021-05-13 02:09:18|50520.65000000|50426.80000000|763078.926194|1700297.72594|289|709|15.12218095|33.6736609|-0.029550|0.027433|4680.47866162|25931.1945579|73|343|0.09274242|0.51358891
2022-01-14 19:28:26|169075507|169076504|2021-05-13 02:09:18|2021-05-13 02:10:31|50427.05000000|50468.36000000|374181.245301|2666376.90316|284|714|7.42280701|52.79196363|-0.027469|0.027283|4526.45654632|27364.6873517|75|362|0.08975078|0.542378
2022-01-14 19:28:26|169076505|169077502|2021-05-13 02:10:31|2021-05-13 02:11:52|50468.36000000|50722.70000000|527511.227275|638019.020053|308|690|10.4381843|12.59830758|-0.066600|0.071811|3698.17814259|28777.0664335|51|380|0.07313036|0.56847711
2022-01-14 19:28:26|169077503|169078500|2021-05-13 02:11:52|2021-05-13 02:13:09|50618.51000000|50704.98000000|623918.20339|805746.909138|288|710|12.33410741|15.9185763|-0.039179|0.041346|4813.521047|28061.8892932|57|354|0.09513494|0.55415591
2022-01-14 19:28:27|169078501|169079498|2021-05-13 02:13:09|2021-05-13 02:14:05|50700.72000000|50624.39000000|302255.083525|513474.032608|370|628|5.96300536|10.12543716|-0.048225|0.046031|6568.99386173|30464.8527503|81|381|0.12957043|0.60057332
2022-01-14 19:28:27|169079499|169080496|2021-05-13 02:14:06|2021-05-13 02:15:17|50624.39000000|50750.10000000|757194.939241|1176726.51211|308|690|14.92547974|23.21184016|-0.021973|0.024286|5520.5432975|26148.2034173|68|328|0.10883816|0.51552167
2022-01-14 19:28:27|169080497|169081494|2021-05-13 02:15:17|2021-05-13 02:16:39|50750.09000000|50687.13000000|377728.495985|1089879.61775|217|781|7.45364163|21.50489949|-0.031978|0.030865|5522.73782012|26983.3243439|67|359|0.10895054|0.53217922
2022-01-14 19:28:27|169081495|169082492|2021-05-13 02:16:39|2021-05-13 02:17:37|50686.51000000|50802.50000000|502783.792266|485708.085601|370|628|9.88447576|9.55679282|-0.030615|0.032720|8799.56598058|23389.5793879|99|298|0.17297907|0.46011817
2022-01-14 19:28:27|169082493|169083490|2021-05-13 02:17:37|2021-05-13 02:18:49|50802.50000000|50861.13000000|564220.121156|1625505.83838|200|798|11.09755142|31.96479546|-0.059262|0.061682|1949.08079776|30688.0972936|35|382|0.03832252|0.6032463
2022-01-14 19:28:27|169083491|169084488|2021-05-13 02:18:49|2021-05-13 02:20:00|50880.89000000|50781.52000000|845892.862559|605841.242708|309|689|16.63707495|11.90875734|-0.050622|0.048668|7137.12933604|26181.7493438|82|347|0.14041245|0.51467176
2022-01-14 19:28:27|169084489|169085486|2021-05-13 02:20:01|2021-05-13 02:21:09|50781.52000000|50594.94000000|952912.849347|1104793.26228|250|748|18.8295071|21.82494915|-0.034202|0.027763|7043.00762406|31186.1208197|74|366|0.13910615|0.61580357
2022-01-14 19:28:27|169085487|169086484|2021-05-13 02:21:09|2021-05-13 02:22:33|50594.94000000|50580.78000000|423024.831335|862648.994592|223|775|8.36911944|17.05756034|-0.028167|0.027851|4629.31688266|32744.2274904|74|411|0.09157193|0.64740079
2022-01-14 19:28:27|169086485|169087482|2021-05-13 02:22:33|2021-05-13 02:23:52|50581.30000000|50573.15000000|405531.493691|1458596.04408|223|775|8.02987391|28.87118686|-0.023630|0.023743|4652.49946938|33751.9652986|63|418|0.09210119|0.66782935
2022-01-14 19:28:28|169087483|169088480|2021-05-13 02:23:52|2021-05-13 02:25:19|50572.98000000|50416.73000000|696912.318027|1293651.00117|291|707|13.80331144|25.5903363|-0.025425|0.022275|6232.38777837|31725.1906187|98|402|0.12334601|0.62766199
2022-01-14 19:28:28|169088481|169089478|2021-05-13 02:25:19|2021-05-13 02:26:54|50416.73000000|50465.20000000|143628.863455|979358.630829|194|804|2.84865755|19.42050233|-0.025912|0.026472|4118.18348434|34375.2109918|66|450|0.08168347|0.68154399
2022-01-14 19:28:28|169089479|169090476|2021-05-13 02:26:55|2021-05-13 02:28:34|50465.19000000|50401.42000000|495942.729157|582195.894234|306|692|9.8407775|11.54147072|-0.028371|0.027064|6241.7653471|28461.2860014|93|393|0.12381774|0.56421588
2022-01-14 19:28:28|169090477|169091474|2021-05-13 02:28:34|2021-05-13 02:29:57|50401.41000000|50469.00000000|562643.045734|1422454.05452|278|720|11.15742235|28.19812215|-0.019951|0.021524|5399.94450533|23003.3533144|71|296|0.10705834|0.45590522
2022-01-14 19:28:28|169091475|169092472|2021-05-13 02:29:57|2021-05-13 02:31:13|50437.15000000|50170.00000000|1085150.94307|750648.728374|312|686|21.57888566|14.90380825|-0.031407|0.025761|5045.12770282|24655.0482197|74|321|0.10030041|0.48950072
2022-01-14 19:28:29|169092473|169093470|2021-05-13 02:31:13|2021-05-13 02:32:09|50159.38000000|50099.02000000|1444133.57098|370587.876716|506|492|28.82341203|7.38363662|-0.066553|0.064106|7461.61949848|20892.4295514|118|263|0.14896942|0.41615784
2022-01-14 19:28:29|169093471|169094468|2021-05-13 02:32:09|2021-05-13 02:33:30|50099.02000000|50115.23000000|682631.176051|1082504.87039|261|737|13.61242564|21.57015063|-0.040699|0.046365|4853.42126094|24692.717104|75|319|0.09675128|0.49173935
2022-01-14 19:28:29|169094469|169095466|2021-05-13 02:33:30|2021-05-13 02:34:56|50111.29000000|50170.00000000|472387.542289|713885.813768|271|727|9.41053104|14.20681491|-0.045266|0.046926|5678.08067734|27137.2025413|79|363|0.11313123|0.54006507
2022-01-14 19:28:29|169095467|169096464|2021-05-13 02:34:56|2021-05-13 02:36:39|50146.08000000|50238.87000000|302069.119864|615904.635944|253|745|6.0191227|12.26114276|-0.055448|0.056761|6143.76148678|32218.3330213|87|436|0.12238626|0.64140475
2022-01-14 19:28:30|169096465|169097462|2021-05-13 02:36:39|2021-05-13 02:38:26|50234.39000000|50406.09000000|438038.531499|703703.999572|249|749|8.706273|13.98278213|-0.039519|0.043423|4286.3070859|32106.5698897|73|401|0.08521593|0.63784719
2022-01-14 19:28:30|169097463|169098460|2021-05-13 02:38:27|2021-05-13 02:40:06|50406.09000000|50331.93000000|498254.383244|931998.564598|284|714|9.88677293|18.47380229|-0.040600|0.039735|7513.12180426|34631.3491157|86|411|0.14906758|0.68664417
2022-01-14 19:28:31|169098461|169099458|2021-05-13 02:40:06|2021-05-13 02:41:44|50322.52000000|50386.72000000|671966.627989|677767.074903|273|725|13.35108027|13.4486211|-0.035404|0.036305|6354.36250058|29532.5797924|69|372|0.12619681|0.58605395
2022-01-14 19:28:31|169099459|169100456|2021-05-13 02:41:44|2021-05-13 02:43:18|50389.27000000|50600.17000000|344276.96335|889790.105917|213|785|6.83191281|17.60333728|-0.043303|0.049219|4017.27528727|28829.7904625|49|389|0.07966049|0.57131794
2022-01-14 19:28:31|169100457|169101454|2021-05-13 02:43:18|2021-05-13 02:45:06|50604.99000000|50553.55000000|390456.366525|633276.273469|261|737|7.73421589|12.52947626|-0.056015|0.054198|5486.84669998|30729.1428534|80|412|0.10864415|0.60802409
2022-01-14 19:28:32|169101455|169102452|2021-05-13 02:45:07|2021-05-13 02:46:37|50521.88000000|50699.23000000|281635.114228|960036.127747|245|753|5.56959625|18.95248731|-0.034995|0.038449|5583.24937559|27753.2393664|72|355|0.11040093|0.54845141
2022-01-14 19:28:32|169102453|169103450|2021-05-13 02:46:38|2021-05-13 02:48:00|50690.00000000|50557.29000000|557966.712364|908385.710679|302|696|11.02291746|17.94529205|-0.064753|0.061282|8123.18776862|28857.9891706|106|369|0.16056402|0.57000692
2022-01-14 19:28:32|169103451|169104448|2021-05-13 02:48:00|2021-05-13 02:49:22|50557.28000000|50619.32000000|230141.17368|525817.958779|321|677|4.55039056|10.39052711|-0.026150|0.027376|9259.27422349|27581.8449928|131|372|0.18305305|0.54512218
2022-01-14 19:28:32|169104449|169105446|2021-05-13 02:49:22|2021-05-13 02:50:50|50619.62000000|50576.56000000|398747.597939|802996.480854|295|703|7.89421578|15.89172738|-0.020269|0.019408|7792.23435274|29808.1715055|119|381|0.15422786|0.58973398
2022-01-14 19:28:32|169105447|169106444|2021-05-13 02:50:50|2021-05-13 02:52:26|50586.37000000|50418.21000000|468870.041258|642711.035252|265|733|9.28716466|12.72698904|-0.026122|0.022171|7530.14991042|29856.5321429|93|383|0.14910071|0.59096204
2022-01-14 19:28:32|169106445|169107442|2021-05-13 02:52:26|2021-05-13 02:54:13|50418.21000000|50418.92000000|287671.811973|841910.090304|205|793|5.70392139|16.68664916|-0.038437|0.038478|4618.1180283|33448.9526751|63|440|0.09157812|0.66290599
2022-01-14 19:28:33|169107443|169108440|2021-05-13 02:54:13|2021-05-13 02:55:56|50418.92000000|50314.96000000|746184.467407|920803.045256|307|691|14.83592425|18.28853107|-0.027409|0.024874|6463.17087091|27297.5276866|86|365|0.12847759|0.54196484
2022-01-14 19:28:33|169108441|169109438|2021-05-13 02:55:56|2021-05-13 02:57:44|50314.96000000|50381.93000000|322428.819892|697531.548974|227|771|6.40621822|13.85306569|-0.028405|0.030268|4429.19738347|29460.7787305|69|401|0.08799333|0.5850696
2022-01-14 19:28:33|169109439|169110436|2021-05-13 02:57:44|2021-05-13 02:59:47|50381.93000000|50321.01000000|236558.951837|898156.363178|198|800|4.7011676|17.84115806|-0.029990|0.028563|5320.06791953|36422.8659267|83|477|0.1057249|0.72356449
2022-01-14 19:28:33|169110437|169111434|2021-05-13 02:59:48|2021-05-13 03:01:26|50321.01000000|50225.99000000|647437.674063|972097.815797|263|735|12.88879414|19.35635572|-0.023593|0.021406|6405.79846106|29396.337339|100|389|0.1275059|0.58505906
2022-01-14 19:28:33|169111435|169112432|2021-05-13 03:01:26|2021-05-13 03:02:41|50225.99000000|50139.24000000|578482.752326|800564.847035|311|687|11.5312931|15.94565325|-0.035893|0.034054|5871.67202088|26414.3804248|107|334|0.11704729|0.52618365
2022-01-14 19:28:33|169112433|169113430|2021-05-13 03:02:41|2021-05-13 03:03:50|50139.52000000|49911.59000000|1337430.54422|416011.719745|537|461|26.76824937|8.30650971|-0.048600|0.041261|15323.9982413|21027.8751742|230|273|0.30657763|0.41983625
2022-01-14 19:28:33|169113431|169114428|2021-05-13 03:03:50|2021-05-13 03:05:11|50002.29000000|49874.39000000|576585.682245|764610.23431|277|721|11.55399845|15.30522251|-0.063552|0.061049|6605.72915922|24648.3456892|81|361|0.13234746|0.49334691
2022-01-14 19:28:34|169114429|169115426|2021-05-13 03:05:11|2021-05-13 03:06:39|49886.64000000|49980.06000000|214094.405741|1020613.49776|185|813|4.28730409|20.43867626|-0.021375|0.024214|3746.75750905|30521.0934264|59|416|0.07501924|0.61088343
2022-01-14 19:28:34|169115427|169116424|2021-05-13 03:06:39|2021-05-13 03:07:52|49980.00000000|50037.45000000|293211.373302|1088116.28665|155|843|5.86364826|21.74146029|-0.020483|0.022421|2058.35844653|29025.2613265|41|353|0.04114045|0.57981695
2022-01-14 19:28:34|169116425|169117422|2021-05-13 03:07:52|2021-05-13 03:09:34|50037.45000000|50062.60000000|411722.897289|815218.224765|218|780|8.22475391|16.27683976|-0.020173|0.020733|5546.55327574|32138.2844628|85|447|0.11077169|0.64166262
2022-01-14 19:28:34|169117423|169118420|2021-05-13 03:09:34|2021-05-13 03:11:01|50062.60000000|49842.71000000|462646.371892|845312.320167|284|714|9.26011146|16.92443704|-0.022968|0.018548|8369.81155741|29832.1560676|127|379|0.16758832|0.59727645
2022-01-14 19:28:34|169118421|169119418|2021-05-13 03:11:01|2021-05-13 03:12:22|49842.71000000|49840.04000000|328582.499531|919290.334011|205|793|6.59472426|18.44278345|-0.020552|0.020496|4636.7683697|26920.3010172|63|348|0.09304835|0.54004591
2022-01-14 19:28:35|169119419|169120416|2021-05-13 03:12:22|2021-05-13 03:13:09|49840.29000000|49718.72000000|2273463.57637|766062.778734|496|502|45.66565872|15.4047813|-0.026676|0.023950|9356.14611131|20727.0463216|147|263|0.18804402|0.41639106
2022-01-14 19:28:35|169120417|169121414|2021-05-13 03:13:09|2021-05-13 03:14:28|49718.72000000|49848.77000000|559626.348634|775021.773905|243|755|11.25559792|15.57118543|-0.032651|0.035177|5699.91284695|31606.7632941|73|408|0.11458271|0.63501898
2022-01-14 19:28:35|169121415|169122412|2021-05-13 03:14:28|2021-05-13 03:15:45|49845.07000000|49956.40000000|415986.651562|1074313.18721|226|772|8.34268049|21.53609195|-0.035654|0.037214|5124.82606049|30276.6073047|60|382|0.10275928|0.6068098
2022-01-14 19:28:35|169122413|169123410|2021-05-13 03:15:45|2021-05-13 03:17:13|49956.95000000|49902.85000000|634890.518081|917104.699504|253|745|12.7181263|18.35823523|-0.035151|0.033957|6751.53879095|32672.2722368|94|404|0.13524875|0.65421867
2022-01-14 19:28:35|169123411|169124408|2021-05-13 03:17:13|2021-05-13 03:18:34|49902.85000000|50097.53000000|220940.566101|1007777.23589|192|806|4.42484857|20.18065734|-0.019205|0.024623|3780.74499178|35385.4250666|57|394|0.07566523|0.70812101
2022-01-14 19:28:36|169124409|169125406|2021-05-13 03:18:34|2021-05-13 03:20:07|50097.53000000|49889.52000000|736971.765379|959595.800181|278|720|14.75124168|19.17892148|-0.030284|0.026218|5685.60417103|30718.0574594|114|386|0.11372301|0.61379778
2022-01-14 19:28:36|169125407|169126404|2021-05-13 03:20:07|2021-05-13 03:21:33|49889.52000000|50022.64000000|361723.454301|1360976.33471|154|844|7.25314885|27.2728481|-0.021350|0.025718|3703.88334329|27266.5469689|55|334|0.07427693|0.54636997
2022-01-14 19:28:36|169126405|169127402|2021-05-13 03:21:33|2021-05-13 03:23:43|50022.64000000|50026.21000000|804430.799978|748769.333146|232|766|16.07688523|14.95285944|-0.028342|0.028428|3893.61569201|31870.6045147|71|410|0.07780201|0.63646551
2022-01-14 19:28:37|169127403|169128400|2021-05-13 03:23:43|2021-05-13 03:25:38|50026.21000000|50047.58000000|580420.217536|1773117.10213|184|814|11.61954268|35.47776256|-0.023925|0.024514|3836.95982869|32058.4417373|61|392|0.07680379|0.64153238
2022-01-14 19:28:37|169128401|169129398|2021-05-13 03:25:38|2021-05-13 03:27:13|50047.58000000|50059.48000000|862184.784778|932841.413079|204|794|17.22091315|18.63104312|-0.021126|0.021427|2519.38393893|27801.2465016|52|367|0.0503265|0.55521497
2022-01-14 19:28:37|169129399|169130396|2021-05-13 03:27:13|2021-05-13 03:28:42|50059.48000000|49867.34000000|583898.147753|984987.89899|252|746|11.67217517|19.67797593|-0.024429|0.020258|6346.52970304|30605.8928276|95|361|0.12694247|0.61166201
2022-01-14 19:28:37|169130397|169131394|2021-05-13 03:28:42|2021-05-13 03:30:11|49867.33000000|49800.00000000|564760.183576|1404350.76871|262|736|11.33278539|28.15626961|-0.025074|0.023790|5521.37204092|29414.3930347|96|345|0.11076278|0.58954057
2022-01-14 19:28:38|169131395|169132392|2021-05-13 03:30:12|2021-05-13 03:31:31|49772.49000000|49610.96000000|821039.216313|1338468.09782|311|687|16.52602636|26.92155308|-0.038535|0.035420|5317.80408696|26712.3718129|111|327|0.10703372|0.53728459
2022-01-14 19:28:38|169132393|169133390|2021-05-13 03:31:31|2021-05-13 03:32:33|49610.96000000|49905.51000000|421677.757639|2175872.75561|193|805|8.46667924|43.76143263|-0.015030|0.022004|3344.56613067|27223.2730092|53|331|0.06716306|0.54689364
2022-01-14 19:28:39|169133391|169134388|2021-05-13 03:32:33|2021-05-13 03:33:32|49905.58000000|50053.43000000|433111.313085|1740283.04825|123|875|8.66837231|34.84024425|-0.017404|0.022814|2412.27082962|23916.0389408|39|300|0.04828448|0.47858998
2022-01-14 19:28:39|169134389|169135386|2021-05-13 03:33:32|2021-05-13 03:34:48|50049.21000000|49853.82000000|731430.309786|1014210.99778|260|738|14.63268995|20.30806281|-0.023541|0.019878|4996.98958449|27882.5231086|91|330|0.10003415|0.55805537
2022-01-14 19:28:39|169135387|169136384|2021-05-13 03:34:48|2021-05-13 03:36:18|49853.82000000|49909.15000000|631508.153572|766698.506257|196|802|12.65467137|15.36454884|-0.027854|0.029378|4042.4409325|30708.7395273|61|377|0.08099246|0.61519741
2022-01-14 19:28:39|169136385|169137382|2021-05-13 03:36:18|2021-05-13 03:37:40|49902.38000000|49758.85000000|547511.480871|950960.600004|235|763|10.98547036|19.075606|-0.023327|0.019628|3549.90592775|25518.3134184|81|346|0.07124361|0.51195893
2022-01-14 19:28:39|169137383|169138380|2021-05-13 03:37:40|2021-05-13 03:38:55|49758.86000000|49791.22000000|546796.218295|1170261.58844|169|829|10.99184445|23.51937392|-0.021464|0.021910|3065.77422781|29720.9677659|52|356|0.06162126|0.5972974
2022-01-14 19:28:39|169138381|169139378|2021-05-13 03:38:55|2021-05-13 03:40:13|49780.70000000|49654.66000000|744941.258269|1107868.97538|233|765|14.9817612|22.27070954|-0.028799|0.026746|3952.07405944|26401.8395276|68|336|0.07944981|0.53062749
2022-01-14 19:28:39|169139379|169140376|2021-05-13 03:40:13|2021-05-13 03:41:12|49654.49000000|49766.32000000|681874.312126|1209190.48881|163|835|13.72498186|24.34836934|-0.014149|0.018034|1923.85420432|28698.0453109|36|354|0.03874251|0.57759738
2022-01-14 19:28:39|169140377|169141374|2021-05-13 03:41:12|2021-05-13 03:42:17|49765.13000000|49667.03000000|599656.178318|1130849.30639|252|746|12.07653393|22.77428475|-0.029864|0.027916|3636.44656964|30562.8917986|72|363|0.07325208|0.61522303
2022-01-14 19:28:40|169141375|169142372|2021-05-13 03:42:18|2021-05-13 03:43:48|49681.96000000|49825.00000000|848456.79182|954405.933275|250|748|17.05257212|19.18180433|-0.025858|0.028864|3720.2794567|27444.8130013|55|371|0.07476418|0.55143268
2022-01-14 19:28:40|169142373|169143370|2021-05-13 03:43:48|2021-05-13 03:45:12|49825.00000000|49630.57000000|901616.798045|1078330.7718|402|596|18.13456922|21.69435231|-0.025729|0.022706|4478.61876734|25555.0177828|90|322|0.09006605|0.51377028
2022-01-14 19:28:40|169143371|169144368|2021-05-13 03:45:13|2021-05-13 03:46:15|49630.57000000|49698.29000000|1883229.2541|1466279.78968|345|653|37.95129238|29.5153356|-0.021804|0.023329|4786.13645657|22923.8628863|69|267|0.0964817|0.46163509
2022-01-14 19:28:40|169144369|169145366|2021-05-13 03:46:15|2021-05-13 03:47:53|49687.57000000|49844.57000000|608959.42309|876739.677779|326|672|12.23313296|17.61530845|-0.021306|0.024183|5367.64950863|23260.2918582|75|316|0.10784837|0.46730423
2022-01-14 19:28:40|169145367|169146364|2021-05-13 03:47:53|2021-05-13 03:49:14|49840.94000000|49588.69000000|1543786.13474|1162354.27651|358|640|31.0813779|23.3833913|-0.024236|0.019458|4019.65582064|23722.1101262|78|304|0.08094701|0.47748785
2022-01-14 19:28:40|169146365|169147362|2021-05-13 03:49:14|2021-05-13 03:50:27|49588.19000000|49750.00000000|817992.064673|2345061.0038|224|774|16.48532552|47.22034706|-0.020168|0.023881|4477.65839655|23141.6110837|56|284|0.09017732|0.46594072
2022-01-14 19:28:40|169147363|169148360|2021-05-13 03:50:27|2021-05-13 03:52:06|49750.00000000|49778.22000000|885584.001524|710536.304335|247|751|17.81601562|14.28997509|-0.029381|0.029816|4963.60997087|30127.9608953|66|384|0.09987377|0.60592551
2022-01-14 19:28:42|169148361|169149358|2021-05-13 03:52:06|2021-05-13 03:53:45|49778.22000000|49847.28000000|172105.201363|1295619.48325|230|768|3.45738112|26.02770735|-0.017472|0.019020|6054.00666379|29062.5205325|92|354|0.12158454|0.58357329
2022-01-14 19:28:42|169149359|169150356|2021-05-13 03:53:46|2021-05-13 03:55:16|49847.27000000|49956.82000000|665765.083213|1107573.59484|303|695|13.3340819|22.19314593|-0.011174|0.013720|6470.81231767|24981.0173121|89|315|0.1296075|0.50035439
2022-01-14 19:28:42|169150357|169151354|2021-05-13 03:55:16|2021-05-13 03:56:44|49956.82000000|50136.16000000|420922.938555|1946942.25654|246|752|8.40692244|38.9064024|-0.007318|0.011303|3580.93273861|27782.5690768|64|370|0.07153099|0.55491143
2022-01-14 19:28:42|169151355|169152352|2021-05-13 03:56:44|2021-05-13 03:58:26|50136.16000000|50100.00000000|1334650.56262|1568141.20818|313|685|26.62389409|31.2779975|-0.022338|0.021875|7168.82614584|25256.091074|99|347|0.14298122|0.50357044
2022-01-14 19:28:42|169152353|169153350|2021-05-13 03:58:26|2021-05-13 03:59:51|50100.00000000|50451.87000000|356636.827487|1296091.4061|182|816|7.08759959|25.79365992|-0.010332|0.019664|3688.50457545|27940.1303406|55|410|0.07338062|0.55591533
2022-01-14 19:28:42|169153351|169154348|2021-05-13 03:59:51|2021-05-13 04:00:59|50455.38000000|50875.05000000|898377.991249|1474628.31805|296|702|17.75124461|29.10834536|-0.019932|0.028877|4760.17501803|25734.4696239|82|375|0.09399512|0.50784804
2022-01-14 19:28:42|169154349|169155346|2021-05-13 04:00:59|2021-05-13 04:02:22|50875.05000000|50753.16000000|650931.230567|993556.610239|381|617|12.82462993|19.57229869|-0.016475|0.014018|4056.34854665|23202.1513943|88|321|0.07992411|0.45706861
2022-01-14 19:28:43|169155347|169156344|2021-05-13 04:02:22|2021-05-13 04:03:35|50753.16000000|50933.75000000|648016.242048|2003395.21628|323|675|12.7511856|39.40411284|-0.015463|0.018339|6579.85940863|24682.9027207|82|326|0.12949488|0.48555285
2022-01-14 19:28:43|169156345|169157342|2021-05-13 04:03:35|2021-05-13 04:05:14|50933.75000000|50798.90000000|1053089.01017|1244294.76317|337|661|20.7103527|24.46543671|-0.019006|0.016177|5062.94287902|27398.0301932|81|360|0.09954541|0.53854651
2022-01-14 19:28:43|169157343|169158340|2021-05-13 04:05:14|2021-05-13 04:06:39|50798.90000000|50958.48000000|1105857.571|1947329.75985|355|643|21.74563826|38.28904108|-0.005615|0.009176|3918.66758121|24654.7209765|75|317|0.07702636|0.48457201
2022-01-14 19:28:43|169158341|169159338|2021-05-13 04:06:39|2021-05-13 04:08:21|50958.48000000|50926.81000000|1011695.42063|1721911.22443|278|720|19.85808637|33.79072167|-0.019066|0.018569|4859.80327429|28955.9001689|97|360|0.09539772|0.56818311
2022-01-14 19:28:43|169159339|169160336|2021-05-13 04:08:21|2021-05-13 04:10:14|50926.81000000|50999.94000000|784505.471342|1696811.10552|215|783|15.39252699|33.29349152|-0.005830|0.007282|5756.4345764|32135.7652237|78|442|0.11295231|0.63049881
2022-01-14 19:28:43|169160337|169161334|2021-05-13 04:10:14|2021-05-13 04:12:21|50999.94000000|50954.86000000|831094.507809|1515288.88811|313|685|16.31316104|29.74699974|-0.010898|0.010133|6082.4556875|27276.2138366|114|367|0.11941427|0.5355191
2022-01-14 19:28:44|169161335|169162332|2021-05-13 04:12:22|2021-05-13 04:14:35|50954.86000000|50952.93000000|612591.823373|1275745.64149|213|785|12.0198513|25.02863817|-0.008949|0.009021|5075.13779821|31136.3758452|94|425|0.09959441|0.61086739
2022-01-14 19:28:44|169162333|169163330|2021-05-13 04:14:35|2021-05-13 04:16:37|50951.77000000|50933.48000000|756402.915817|1245734.65516|300|698|14.85527693|24.46417421|-0.003910|0.003605|6659.29959608|27019.1442541|116|405|0.13075704|0.53052423
2022-01-14 19:28:44|169163331|169164328|2021-05-13 04:16:37|2021-05-13 04:18:58|50930.90000000|50750.00000000|1144402.63971|1048081.58961|320|678|22.49779958|20.60333462|-0.010466|0.007130|8224.33581446|29379.7652419|124|375|0.16170392|0.57735231
2022-01-14 19:28:44|169164329|169165326|2021-05-13 04:18:58|2021-05-13 04:21:30|50750.00000000|50856.21000000|778279.553889|1078463.73347|229|769|15.30330051|21.19895517|-0.012030|0.014567|3796.10129044|31131.484419|62|422|0.07462999|0.61191987
2022-01-14 19:28:44|169165327|169166324|2021-05-13 04:21:30|2021-05-13 04:23:36|50855.72000000|50792.65000000|1506649.73683|887230.699337|312|686|29.66410667|17.46246735|-0.009648|0.008779|4541.70529326|25124.4354279|85|326|0.0893858|0.49443693
2022-01-14 19:28:44|169166325|169167322|2021-05-13 04:23:36|2021-05-13 04:25:50|50792.64000000|50863.64000000|1656851.04138|1093366.81692|259|739|32.62108229|21.51991936|-0.001562|0.003382|4918.07553272|25432.6727786|72|357|0.09681431|0.50057175
2022-01-14 19:28:44|169167323|169168320|2021-05-13 04:25:50|2021-05-13 04:28:10|50863.63000000|50889.35000000|473518.619959|1273406.66734|195|803|9.31021562|25.03444592|-0.002191|0.002818|5190.82474506|29265.8972779|79|391|0.10205281|0.57535847
2022-01-14 19:28:45|169168321|169169318|2021-05-13 04:28:10|2021-05-13 04:30:15|50889.35000000|50897.07000000|423307.488633|1157662.35697|209|789|8.30755611|22.71740152|-0.004266|0.004499|5987.52668858|30453.6442829|91|399|0.11754425|0.59783512
2022-01-14 19:28:45|169169319|169170316|2021-05-13 04:30:15|2021-05-13 04:32:25|50897.58000000|50793.41000000|947116.279481|1186169.16778|289|709|18.62968362|23.333655|-0.004496|0.002449|6766.39841126|26708.6003962|112|361|0.1330902|0.52528732
2022-01-14 19:28:45|169170317|169171314|2021-05-13 04:32:25|2021-05-13 04:34:30|50792.70000000|50733.31000000|1166995.64523|1105719.23473|329|669|22.9978316|21.78121037|-0.003873|0.002711|7199.32542708|25838.2934287|118|342|0.14182909|0.50898165
2022-01-14 19:28:45|169171315|169172312|2021-05-13 04:34:30|2021-05-13 04:36:55|50733.31000000|50800.00000000|789419.295878|1404047.97076|241|757|15.54113808|27.63551565|-0.002092|0.003570|4446.32961912|30212.4829003|78|388|0.08752468|0.59450374
2022-01-14 19:28:45|169172313|169173310|2021-05-13 04:36:55|2021-05-13 04:38:51|50800.00000000|50666.84000000|1071176.09284|1297433.77708|320|678|21.10719776|25.54869013|-0.006873|0.004319|6382.62050457|22578.9241329|113|300|0.1257485|0.44485364
2022-01-14 19:28:45|169173311|169174308|2021-05-13 04:38:51|2021-05-13 04:41:00|50666.79000000|50681.16000000|928096.230962|1238683.69412|225|773|18.29454168|24.42442736|-0.005164|0.004687|6062.12392795|29135.0580318|98|386|0.11961674|0.57462031
2022-01-14 19:28:45|169174309|169175306|2021-05-13 04:41:00|2021-05-13 04:43:08|50681.15000000|50683.73000000|976164.814232|1159808.78667|335|663|19.27981861|22.9061432|-0.003608|0.003500|6277.36307465|20943.3195915|118|306|0.12396851|0.41351672
2022-01-14 19:28:46|169175307|169176304|2021-05-13 04:43:08|2021-05-13 04:45:27|50686.67000000|50576.16000000|1286213.93575|1405292.12636|340|658|25.38870425|27.73944|-0.005774|0.003576|6549.45455475|22465.6443672|114|293|0.12927789|0.44337118
2022-01-14 19:28:46|169176305|169177302|2021-05-13 04:45:27|2021-05-13 04:47:26|50585.15000000|50553.91000000|1158363.89657|1656202.9942|401|597|22.92257836|32.75311876|-0.005589|0.005048|7254.50671473|21559.629459|121|294|0.1435609|0.42641754
2022-01-14 19:28:46|169177303|169178300|2021-05-13 04:47:26|2021-05-13 04:49:56|50553.91000000|50572.67000000|874897.84591|2085074.73496|377|621|17.30590265|41.25062729|-0.006316|0.006637|4982.8286591|21979.225379|92|332|0.09854635|0.43467665
2022-01-14 19:28:46|169178301|169179298|2021-05-13 04:49:56|2021-05-13 04:52:37|50572.67000000|50552.64000000|749496.648594|1223809.50499|346|652|14.81987004|24.19942874|-0.003974|0.003585|6838.83040051|25470.2227216|106|350|0.13521611|0.50353139
2022-01-14 19:28:46|169179299|169180296|2021-05-13 04:52:38|2021-05-13 04:54:25|50552.64000000|50426.74000000|1196484.71612|718573.501881|511|487|23.71717135|14.24401007|-0.005164|0.003027|7208.02027717|19050.0415978|140|276|0.1428575|0.37761678
2022-01-14 19:28:46|169180297|169181294|2021-05-13 04:54:25|2021-05-13 04:57:06|50427.39000000|50395.31000000|573338.857628|956344.466566|335|663|11.37634094|18.97255975|-0.002507|0.001770|7675.04395939|28871.0079762|106|385|0.15225862|0.57257641
2022-01-14 19:28:46|169181295|169182292|2021-05-13 04:57:06|2021-05-13 04:59:13|50384.60000000|50500.00000000|1117076.12248|1446815.35323|374|624|22.14948632|28.67000874|-0.005817|0.008058|4395.49115727|22549.5822565|86|305|0.08715072|0.44692597
2022-01-14 19:28:46|169182293|169183290|2021-05-13 04:59:13|2021-05-13 05:01:39|50500.00000000|50695.72000000|272355.265541|1162943.76716|205|793|5.38607529|22.97592869|0.000002|0.004897|4790.47660496|32926.2941077|71|439|0.0947478|0.65091436
2022-01-14 19:28:47|169183291|169184288|2021-05-13 05:01:39|2021-05-13 05:04:24|50695.72000000|50638.00000000|740672.822786|1127794.54576|391|607|14.61746655|22.25192043|-0.005638|0.004502|6454.07236929|22862.6710342|111|316|0.12736632|0.45110129
2022-01-14 19:28:47|169184289|169185286|2021-05-13 05:04:24|2021-05-13 05:06:37|50638.00000000|50798.37000000|433991.037167|1524842.36538|280|718|8.57014443|30.11182579|-0.000958|0.004145|6189.89506771|24866.1376306|96|345|0.12224031|0.49092142
2022-01-14 19:28:47|169185287|169186284|2021-05-13 05:06:37|2021-05-13 05:09:17|50799.29000000|50854.96000000|663283.511911|1638391.88125|215|783|13.05879629|32.25128228|-0.003777|0.005039|5679.2469425|27942.5260363|78|410|0.11177755|0.54985749
2022-01-14 19:28:47|169186285|169187282|2021-05-13 05:09:17|2021-05-13 05:11:55|50854.96000000|50802.46000000|920239.554145|908476.793841|392|606|18.09353083|17.86255988|-0.004105|0.003282|5712.27344999|22817.6964532|118|327|0.11230639|0.44863093
2022-01-14 19:28:47|169187283|169188280|2021-05-13 05:11:55|2021-05-13 05:14:50|50804.99000000|50852.10000000|836767.653386|1764246.60837|280|718|16.45734605|34.70399566|-0.004865|0.005387|4955.43990883|27106.2990661|86|406|0.09745885|0.53303414
2022-01-14 19:28:47|169188281|169189278|2021-05-13 05:14:50|2021-05-13 05:17:48|50843.01000000|50850.07000000|1008767.73545|875876.621133|344|654|19.84465378|17.23134033|-0.005360|0.005446|5275.00231522|26109.8459881|94|379|0.10376244|0.51356976
2022-01-14 19:28:47|169189279|169190276|2021-05-13 05:17:49|2021-05-13 05:21:03|50850.07000000|50922.20000000|860309.646546|1249315.21454|304|694|16.89963824|24.54099801|-0.000188|0.001650|4821.64463478|25666.3073191|87|360|0.09472932|0.50421165
2022-01-14 19:28:48|169190277|169191274|2021-05-13 05:21:03|2021-05-13 05:24:10|50922.20000000|50955.33000000|519468.914591|1468586.22468|306|692|10.20164596|28.84962911|-0.000321|0.001290|5087.69087826|26072.1134421|82|363|0.09994441|0.51204639
2022-01-14 19:28:48|169191275|169192272|2021-05-13 05:24:10|2021-05-13 05:26:41|50952.80000000|50979.52000000|1645044.68296|1875080.24679|325|673|32.27210815|36.77712883|-0.000659|0.001279|4215.9917065|22572.4164206|66|307|0.08270003|0.44274126
2022-01-14 19:28:48|169192273|169193270|2021-05-13 05:26:41|2021-05-13 05:29:11|50979.52000000|51039.19000000|739288.081384|1916043.63462|300|698|14.48618581|37.55387461|0.002356|-0.001007|5572.23520057|22060.9639415|83|336|0.10918501|0.43232374
2022-01-14 19:28:48|169193271|169194268|2021-05-13 05:29:11|2021-05-13 05:31:33|51039.18000000|50944.80000000|1118241.2308|1200561.47063|413|585|21.92595543|23.53472868|-0.000803|-0.001291|7150.48576526|19470.0881701|126|271|0.1401608|0.38155686
2022-01-14 19:28:48|169194269|169195266|2021-05-13 05:31:33|2021-05-13 05:34:23|50944.88000000|51044.34000000|804219.203366|1245248.78412|305|693|15.75808349|24.39999072|0.003522|-0.001416|4319.33585887|20127.1942668|67|300|0.08461535|0.39436027
2022-01-14 19:28:49|169195267|169196264|2021-05-13 05:34:23|2021-05-13 05:36:48|51044.34000000|50940.76000000|1299596.06218|1297916.50566|386|612|25.46941879|25.43821829|-0.002540|0.000840|5953.27411547|23704.7617126|90|299|0.11668244|0.46448939
2022-01-14 19:28:49|169196265|169197262|2021-05-13 05:36:48|2021-05-13 05:39:58|50943.61000000|51038.56000000|706776.125078|1130134.5466|281|717|13.85674234|22.15722724|0.000542|0.001526|4495.98635867|28336.3525572|72|366|0.08814251|0.55545874
2022-01-14 19:28:49|169197263|169198260|2021-05-13 05:39:58|2021-05-13 05:43:07|51037.13000000|51081.52000000|772879.891659|1243604.28764|310|688|15.13625406|24.35985632|0.002607|-0.001641|5639.25204407|23566.1054535|81|301|0.11043536|0.46146816
2022-01-14 19:28:50|169198261|169199258|2021-05-13 05:43:08|2021-05-13 05:46:47|51079.93000000|51025.29000000|742527.763001|1847256.12499|306|692|14.54417468|36.18421125|-0.000331|-0.000678|6697.27745229|22891.4682872|76|317|0.1311563|0.44832826
2022-01-14 19:28:50|169199259|169200256|2021-05-13 05:46:47|2021-05-13 05:49:28|51025.29000000|51025.34000000|931760.891792|1681861.11495|323|675|18.24470596|32.93261702|-0.000501|0.000545|5064.94175595|24639.3420696|69|330|0.09917876|0.48242919
2022-01-14 19:28:50|169200257|169201254|2021-05-13 05:49:28|2021-05-13 05:52:33|51025.34000000|51042.25000000|1255546.67119|1686052.21034|392|606|24.61945614|33.06678784|-0.000488|0.000778|6490.07701344|19715.5018951|82|270|0.12726825|0.3865992
2022-01-14 19:28:50|169201255|169202252|2021-05-13 05:52:34|2021-05-13 05:55:23|51041.85000000|50904.04000000|1093220.37266|968322.533989|463|535|21.45813161|19.00212865|-0.003087|0.000613|7639.50074951|19379.4107397|124|264|0.1499527|0.38016343
2022-01-14 19:28:51|169202253|169203250|2021-05-13 05:55:24|2021-05-13 05:58:58|50894.82000000|50902.35000000|1248997.24575|740698.330902|416|582|24.51802898|14.53754125|0.000837|-0.000415|8023.19336963|20649.6764717|93|317|0.15748737|0.40525255
2022-01-14 19:28:51|169203251|169204248|2021-05-13 05:58:58|2021-05-13 06:02:15|50900.00000000|51071.55000000|592739.031837|950777.100121|359|639|11.63567715|18.65722541|-0.001825|0.005566|5850.21030671|25434.482756|89|353|0.11486749|0.49926174
2022-01-14 19:28:51|169204249|169205246|2021-05-13 06:02:15|2021-05-13 06:04:02|51071.55000000|51111.62000000|626913.92577|2779154.59258|376|622|12.26053526|54.30519565|0.000076|0.000860|7405.54227001|19735.3353878|124|276|0.14485605|0.3860049
2022-01-14 19:28:51|169205247|169206244|2021-05-13 06:04:02|2021-05-13 06:07:06|51111.61000000|51212.29000000|767031.865048|1827416.6215|320|678|14.97863323|35.68072968|-0.002198|0.004682|3736.50711745|22207.2803307|91|326|0.07294424|0.43353882
2022-01-14 19:28:51|169206245|169207242|2021-05-13 06:07:06|2021-05-13 06:10:42|51210.00000000|51161.31000000|782434.368797|1598830.76709|397|601|15.28428296|31.22653879|-0.001502|0.000537|5622.74952939|21463.1641061|95|286|0.10983821|0.4191973
2022-01-14 19:28:51|169207243|169208240|2021-05-13 06:10:42|2021-05-13 06:14:20|51161.30000000|51086.87000000|782301.281147|1326402.53729|394|604|15.29967308|25.94182047|-0.000811|-0.000609|5060.54121162|20026.9998475|105|290|0.09895478|0.39164518
2022-01-14 19:28:51|169208241|169209238|2021-05-13 06:14:20|2021-05-13 06:17:09|51090.96000000|51039.22000000|667700.878813|931681.303297|442|556|13.07604828|18.24721682|0.000282|-0.001231|7306.60295842|18404.2566367|112|243|0.14309277|0.36045171
2022-01-14 19:28:52|169209239|169210236|2021-05-13 06:17:10|2021-05-13 06:20:37|51045.52000000|51010.33000000|828196.356851|949988.893929|427|571|16.21696767|18.59425396|0.000387|-0.001501|5625.86979833|21672.6008986|97|298|0.11014779|0.42409197
2022-01-14 19:28:52|169210237|169211234|2021-05-13 06:20:37|2021-05-13 06:24:04|51009.77000000|50978.35000000|713625.000564|992872.357863|401|597|13.99524441|19.47247819|-0.001360|0.000753|8188.14824694|23621.6927835|116|322|0.16058165|0.4632335
2022-01-14 19:28:52|169211235|169212232|2021-05-13 06:24:04|2021-05-13 06:27:53|50978.35000000|50967.57000000|874717.035702|1305944.50882|380|618|17.1671225|25.63229903|-0.002213|0.001992|5612.21519457|20044.7615406|98|295|0.11013981|0.39325147
2022-01-14 19:28:52|169212233|169213230|2021-05-13 06:27:54|2021-05-13 06:32:04|50973.69000000|50968.42000000|1204020.52885|1536614.04447|383|615|23.63824531|30.16562521|-0.000023|-0.000089|5940.19077558|23642.1727626|86|314|0.11661041|0.46404426
2022-01-14 19:28:52|169213231|169214228|2021-05-13 06:32:04|2021-05-13 06:35:51|50968.42000000|50997.21000000|722400.622917|1040515.93709|377|621|14.19065711|20.44193416|0.002470|-0.001779|5695.19680471|22607.9146662|84|314|0.11185422|0.44395346
2022-01-14 19:28:52|169214229|169215226|2021-05-13 06:35:51|2021-05-13 06:40:16|50997.21000000|51000.00000000|741487.626523|1723464.27468|359|639|14.5468795|33.81412485|-0.002107|0.002169|7662.94433724|22011.1625623|120|321|0.1503529|0.43180286
2022-01-14 19:28:52|169215227|169216224|2021-05-13 06:40:16|2021-05-13 06:44:22|51000.00000000|51067.24000000|836009.348704|1230238.77616|314|684|16.38549238|24.10969181|0.001242|0.000275|4615.64223931|27555.5437844|78|361|0.09046784|0.53999939
2022-01-14 19:28:52|169216225|169217222|2021-05-13 06:44:22|2021-05-13 06:48:12|51067.24000000|51194.35000000|824473.700815|1645567.8093|315|683|16.12146185|32.17382916|0.003553|-0.000542|6298.76614552|23761.4505088|105|338|0.12314143|0.46446752
2022-01-14 19:28:53|169217223|169218220|2021-05-13 06:48:12|2021-05-13 06:51:53|51194.35000000|51310.03000000|644759.10378|1191618.34443|337|661|12.57457009|23.23717133|0.002952|0.000020|3954.19993762|23025.477648|83|334|0.07712422|0.44898606
2022-01-14 19:28:53|169218221|169219218|2021-05-13 06:51:53|2021-05-13 06:56:35|51310.04000000|51239.87000000|519494.367417|1075276.05151|275|723|10.13207912|20.97264005|-0.002767|0.001313|4761.55466185|24242.5856097|88|328|0.09287915|0.47283219
2022-01-14 19:28:53|169219219|169220216|2021-05-13 06:56:36|2021-05-13 07:00:35|51243.24000000|51324.02000000|360503.314423|1468358.80348|294|704|7.02853411|28.63525813|-0.000654|0.002496|6054.72510294|23081.9850036|81|306|0.11801836|0.45000165
2022-01-14 19:28:53|169220217|169221214|2021-05-13 07:00:36|2021-05-13 07:04:52|51329.89000000|51292.75000000|1126002.49802|755843.810955|446|552|21.96216637|14.7363514|0.000765|-0.001446|6338.8954709|21128.500107|95|289|0.12362842|0.41203916
2022-01-14 19:28:53|169221215|169222212|2021-05-13 07:04:52|2021-05-13 07:08:32|51287.83000000|51195.61000000|705986.067717|1145767.28895|416|582|13.78006377|22.35596907|-0.001998|-0.000000|6691.95122785|26590.6170077|109|304|0.13060667|0.51876789
2022-01-14 19:28:53|169222213|169223210|2021-05-13 07:08:32|2021-05-13 07:12:56|51195.61000000|51310.00000000|777160.751982|1384066.90327|300|698|15.17006653|27.00495588|0.003191|-0.000910|5169.3329191|23767.2522856|95|348|0.1008957|0.46375476
2022-01-14 19:28:53|169223211|169224208|2021-05-13 07:12:56|2021-05-13 07:17:03|51310.00000000|51179.80000000|716742.999482|1077825.92632|221|777|13.97800925|21.01434595|-0.002324|-0.000933|4273.03471119|24246.7616497|71|386|0.08332964|0.47289231
2022-01-14 19:28:54|169224209|169225206|2021-05-13 07:17:04|2021-05-13 07:22:15|51179.79000000|51170.14000000|534619.671476|845932.059962|301|697|10.43966446|16.51901841|0.002557|-0.002582|6675.78790614|25028.0815883|109|321|0.13038424|0.48870687
2022-01-14 19:28:54|169225207|169226204|2021-05-13 07:22:16|2021-05-13 07:26:16|51170.15000000|51073.01000000|937385.237592|537627.294319|437|561|18.35626113|10.52354568|0.000176|-0.002056|12639.3423029|21754.7836914|184|293|0.24738383|0.42579208
2022-01-14 19:28:54|169226205|169227202|2021-05-13 07:26:16|2021-05-13 07:30:53|51073.01000000|51008.99000000|952347.321033|675328.26118|364|634|18.65557071|13.22240906|0.000809|-0.002185|9909.22755142|20607.6563101|154|290|0.1940586|0.40343875
2022-01-14 19:28:54|169227203|169228200|2021-05-13 07:30:53|2021-05-13 07:34:38|51008.99000000|50974.38000000|1710142.42094|1165186.97383|394|604|33.52877951|22.86170476|-0.000061|-0.000888|8022.84087026|22430.0701062|140|283|0.1573544|0.43980655
2022-01-14 19:28:54|169228201|169229198|2021-05-13 07:34:38|2021-05-13 07:38:51|50974.39000000|50991.32000000|1026784.6217|672279.709834|405|593|20.15293292|13.19492453|0.000099|0.000174|8733.11921213|20889.190462|151|330|0.17137414|0.40978345
2022-01-14 19:28:54|169229199|169230196|2021-05-13 07:38:53|2021-05-13 07:43:38|50986.24000000|50781.60000000|728277.020543|562481.019354|447|551|14.32526251|11.06342343|-0.000157|-0.003987|12888.2855563|20677.192935|214|350|0.25347831|0.40658809
2022-01-14 19:28:55|169230197|169231194|2021-05-13 07:43:39|2021-05-13 07:47:18|50777.14000000|50809.11000000|321645.952238|838139.628136|234|764|6.32580224|16.48685044|0.004666|-0.003943|8217.26022173|24726.1506113|123|364|0.16165977|0.48632377
2022-01-14 19:28:55|169231195|169232192|2021-05-13 07:47:18|2021-05-13 07:53:00|50809.11000000|50845.93000000|598197.175512|648383.433802|351|647|11.76967389|12.75640708|0.002664|-0.001978|10802.2310907|25974.6343148|166|406|0.21253795|0.51094493
2022-01-14 19:28:55|169232193|169233190|2021-05-13 07:53:00|2021-05-13 07:58:42|50845.93000000|50918.17000000|594171.949744|959355.352227|232|766|11.68867836|18.8733247|0.003414|-0.001398|5839.85342808|26688.8639996|91|376|0.11489918|0.52498194
2022-01-14 19:28:55|169233191|169234188|2021-05-13 07:58:42|2021-05-13 08:03:28|50918.17000000|50852.90000000|881560.778301|472198.762425|362|636|17.31201246|9.27209811|-0.001288|-0.000080|7640.41848218|23461.231903|117|337|0.15004586|0.46059434
2022-01-14 19:28:55|169234189|169235186|2021-05-13 08:03:28|2021-05-13 08:07:07|50852.90000000|50602.65000000|1467230.69752|556475.724726|591|407|28.92022195|10.96340269|0.001332|-0.006209|14620.1448249|14699.7874654|255|215|0.28819773|0.28963376
2022-01-14 19:28:55|169235187|169236184|2021-05-13 08:07:07|2021-05-13 08:12:16|50600.95000000|50591.14000000|950682.143964|553289.843241|410|588|18.75963628|10.9151362|0.005191|-0.005341|12053.2332424|24079.1446173|191|357|0.23780258|0.47501618
2022-01-14 19:28:56|169236185|169237182|2021-05-13 08:12:16|2021-05-13 08:15:08|50591.14000000|50471.01000000|1558061.65114|672809.531352|528|470|30.84993532|13.31865462|0.002519|-0.004992|14974.1222953|14701.6812123|235|208|0.29649888|0.29097558
2022-01-14 19:28:56|169237183|169238180|2021-05-13 08:15:08|2021-05-13 08:17:49|50474.14000000|50410.58000000|2878300.77594|777558.871371|487|511|57.15374023|15.39173493|0.008142|-0.009822|12483.3989801|15351.875895|201|224|0.2473968|0.30385852
2022-01-14 19:28:56|169238181|169239178|2021-05-13 08:17:49|2021-05-13 08:20:37|50410.58000000|50296.78000000|1468230.22883|570118.842331|448|550|29.15744043|11.31714208|0.006437|-0.009060|9131.32750002|18872.5254979|169|260|0.18132472|0.37470402
2022-01-14 19:28:56|169239179|169240176|2021-05-13 08:20:38|2021-05-13 08:23:53|50304.12000000|50412.76000000|505241.667718|763469.921759|307|691|10.02990523|15.14425249|0.004827|-0.002427|9332.19792246|21601.7671468|151|315|0.18523515|0.42874304
2022-01-14 19:28:56|169240177|169241174|2021-05-13 08:23:53|2021-05-13 08:28:28|50406.58000000|50510.01000000|340018.956566|673225.467199|269|729|6.73377825|13.33306605|0.006639|-0.003956|8144.81520721|23133.5709423|125|354|0.16133872|0.45813525
2022-01-14 19:28:57|169241175|169242172|2021-05-13 08:28:28|2021-05-13 08:32:46|50520.66000000|50413.77000000|835383.004834|530884.009253|410|588|16.54391254|10.51398976|0.001743|-0.003558|11587.4611478|19562.4066135|184|291|0.22951125|0.38732185
2022-01-14 19:28:57|169242173|169243170|2021-05-13 08:32:46|2021-05-13 08:35:39|50414.21000000|50458.05000000|773899.870368|1138168.47041|328|670|15.30945996|22.50288238|0.006534|-0.005470|9379.34682418|23857.210553|156|343|0.18554986|0.47179328
2022-01-14 19:28:57|169243171|169244168|2021-05-13 08:35:40|2021-05-13 08:40:43|50461.60000000|50526.26000000|691102.0944|500092.408149|315|683|13.67595828|9.89818715|0.005902|-0.004508|8248.71166819|24081.5991909|129|315|0.16325282|0.47661897
2022-01-14 19:28:57|169244169|169245166|2021-05-13 08:40:44|2021-05-13 08:44:51|50524.02000000|50318.05000000|1196475.72476|745244.855168|385|613|23.72334918|14.779258|0.002753|-0.007004|9656.28105975|17023.2408198|165|229|0.19152493|0.33759129
2022-01-14 19:28:57|169245167|169246164|2021-05-13 08:44:52|2021-05-13 08:48:15|50318.05000000|50292.66000000|1117122.03584|1042999.97486|372|626|22.23505709|20.74531556|0.002857|-0.003916|9423.73611331|17310.0799902|167|243|0.18752702|0.3443599
2022-01-14 19:28:57|169246165|169247162|2021-05-13 08:48:15|2021-05-13 08:51:47|50301.26000000|50409.82000000|1373656.546|1111112.71837|321|677|27.33686947|22.09105244|0.005566|-0.001972|9205.4520761|20232.127478|143|303|0.18292228|0.40194135
2022-01-14 19:28:57|169247163|169248160|2021-05-13 08:51:47|2021-05-13 08:54:07|50407.48000000|50216.00000000|1304472.84892|1326443.92427|462|536|25.98806761|26.43291566|0.003187|-0.006995|13548.151401|13111.9649398|215|170|0.2697849|0.26113226
2022-01-14 19:28:59|169248161|169249158|2021-05-13 08:54:07|2021-05-13 08:55:47|50216.01000000|50000.00000000|2032720.87407|677433.090605|600|398|40.61625434|13.52496004|0.001719|-0.006370|14927.2896358|12372.5809668|216|165|0.29822173|0.24693044
2022-01-14 19:28:59|169249159|169250156|2021-05-13 08:55:47|2021-05-13 08:57:54|50000.00000000|50013.15000000|1293089.93831|1106616.29934|421|577|25.85015126|22.113152|-0.000110|0.000463|12700.0118703|14474.529253|170|181|0.25387199|0.28922807
2022-01-14 19:28:59|169250157|169251154|2021-05-13 08:57:54|2021-05-13 09:01:05|50006.17000000|50211.37000000|921815.125768|2045737.75684|307|691|18.40390288|40.85038983|0.003986|0.000283|8177.42824314|18742.3111161|106|256|0.163283|0.37411274
2022-01-14 19:28:59|169251155|169252152|2021-05-13 09:01:05|2021-05-13 09:05:33|50215.75000000|50294.77000000|984650.121149|1006233.10569|365|633|19.59929425|20.01854591|0.002963|-0.001553|9631.17313991|24396.4251686|150|337|0.19161033|0.48520406
2022-01-14 19:28:59|169252153|169253150|2021-05-13 09:05:33|2021-05-13 09:09:48|50296.39000000|50205.50000000|626984.65835|1132793.04874|424|574|12.46706944|22.51915487|0.002704|-0.004482|13048.9135551|21114.4710386|221|294|0.25945092|0.41968674
2022-01-14 19:28:59|169253151|169254148|2021-05-13 09:09:48|2021-05-13 09:12:47|50205.50000000|50181.51000000|1068831.91892|1790510.03352|406|592|21.26247805|35.62818114|0.002649|-0.003118|9862.83352479|18753.2856613|186|278|0.19627732|0.37313921
2022-01-14 19:28:59|169254149|169255146|2021-05-13 09:12:47|2021-05-13 09:14:49|50181.51000000|49946.75000000|1985875.77708|957001.461059|536|462|39.667595|19.11859009|-0.002873|-0.001974|11377.6817295|13673.7860046|169|168|0.22726466|0.27310396
2022-01-14 19:29:00|169255147|169256144|2021-05-13 09:14:49|2021-05-13 09:17:15|49938.53000000|50176.99000000|883319.529143|1506756.48255|341|657|17.59235787|30.01664815|0.007298|-0.001215|7676.55261717|19749.2371689|136|326|0.15284322|0.39335175
2022-01-14 19:29:00|169256145|169257142|2021-05-13 09:17:15|2021-05-13 09:20:22|50176.99000000|50225.88000000|1293162.99537|1568811.76259|369|629|25.75249829|31.24925251|0.000785|0.000039|10583.6457616|20594.5884938|176|310|0.21087283|0.41017543
2022-01-14 19:29:00|169257143|169258140|2021-05-13 09:20:22|2021-05-13 09:23:28|50225.88000000|50065.97000000|1394118.09328|1396411.91776|418|580|27.80899127|27.84698593|-0.000119|-0.002676|11224.5629676|17865.0676942|180|236|0.22384241|0.35624565
2022-01-14 19:29:00|169258141|169259138|2021-05-13 09:23:28|2021-05-13 09:25:58|50065.97000000|50056.53000000|1340439.66325|1216827.66182|385|613|26.80733996|24.33268881|-0.003224|0.002993|7853.0308295|19799.2852044|147|228|0.15699984|0.39574955
2022-01-14 19:29:00|169259139|169260136|2021-05-13 09:25:59|2021-05-13 09:28:21|50056.53000000|49939.95000000|1008005.46602|1364625.17937|355|643|20.14001202|27.25937885|-0.004786|0.002548|6539.46613934|19077.54629|102|208|0.13065104|0.38115156
2022-01-14 19:29:00|169260137|169261134|2021-05-13 09:28:21|2021-05-13 09:30:24|49939.95000000|49972.02000000|2381434.58117|1344962.28939|530|468|47.76727727|26.97104519|0.001818|-0.001332|11697.0939698|16971.4792269|179|224|0.23462262|0.34036562
2022-01-14 19:29:00|169261135|169262132|2021-05-13 09:30:24|2021-05-13 09:32:08|49972.02000000|49915.53000000|750601.248812|1417407.43445|275|723|15.04993376|28.41500078|-0.001250|-0.000001|6075.24148726|23161.6659386|93|482|0.12177096|0.46425163
2022-01-14 19:29:01|169262133|169263130|2021-05-13 09:32:08|2021-05-13 09:35:37|49915.78000000|50005.35000000|1038448.60376|1474853.58181|390|608|20.77804|29.50538993|0.000568|0.001153|10105.5022612|18130.0185576|140|276|0.20209758|0.36256882
2022-01-14 19:29:01|169263131|169264128|2021-05-13 09:35:37|2021-05-13 09:38:48|50000.00000000|49800.96000000|1087782.38441|1480931.08117|401|597|21.78903837|29.64806531|-0.002963|-0.000752|7925.5259896|18359.0176056|147|231|0.15870571|0.36766165
2022-01-14 19:29:01|169264129|169265126|2021-05-13 09:38:48|2021-05-13 09:40:31|49800.96000000|49646.91000000|1636011.36908|953864.897666|492|506|32.91074211|19.19149115|-0.001672|-0.001586|12590.0394379|14411.4871379|202|185|0.25323139|0.28998752
2022-01-14 19:29:01|169265127|169266124|2021-05-13 09:40:31|2021-05-13 09:42:34|49647.15000000|49592.06000000|1126739.67505|1555246.46142|429|569|22.70419663|31.340826|-0.002384|0.001121|9536.47476145|17326.1701781|140|200|0.19220217|0.34910925
2022-01-14 19:29:01|169266125|169267122|2021-05-13 09:42:34|2021-05-13 09:44:00|49592.06000000|49500.00000000|1365989.40574|619322.287945|640|358|27.5808424|12.49096995|-0.003113|0.000774|14465.7207453|10491.6052258|225|124|0.29208176|0.21165821
2022-01-14 19:29:01|169267123|169268120|2021-05-13 09:44:00|2021-05-13 09:46:04|49500.00000000|49515.21000000|1411214.10196|1635095.71891|414|584|28.46574168|32.98807956|-0.002596|0.002903|8313.48088579|16589.4768506|117|214|0.16769461|0.33446729
2022-01-14 19:29:01|169268121|169269118|2021-05-13 09:46:04|2021-05-13 09:47:24|49515.21000000|49341.72000000|1552832.60746|1438880.83624|533|465|31.42523655|29.09820987|-0.004924|0.001104|14738.9720492|15805.5980883|213|191|0.29832189|0.31980104
2022-01-14 19:29:02|169269119|169270116|2021-05-13 09:47:24|2021-05-13 09:48:14|49341.72000000|49253.16000000|1087790.09442|1146684.17336|357|641|22.05812034|23.24935215|-0.008519|0.005423|7480.20209414|24878.6988279|114|280|0.15179769|0.50410143
2022-01-14 19:29:02|169270117|169271114|2021-05-13 09:48:14|2021-05-13 09:49:57|49253.16000000|49267.17000000|908614.623687|1286954.52945|370|628|18.41523082|26.06980475|-0.006076|0.006291|8394.29752358|19257.5587833|103|233|0.17010804|0.39014285
2022-01-14 19:29:02|169271115|169272112|2021-05-13 09:49:57|2021-05-13 09:51:19|49267.17000000|49117.29000000|1300646.49973|844450.930183|505|493|26.42835282|17.14398138|-0.004399|0.000356|12835.824589|14107.4408812|177|175|0.26093078|0.28645588
2022-01-14 19:29:02|169272113|169273110|2021-05-13 09:51:20|2021-05-13 09:52:50|49117.28000000|49142.43000000|2774293.88583|1265629.25848|516|482|56.45806184|25.74548913|-0.001213|0.001714|9796.81801372|16447.5209466|121|187|0.19946598|0.33479014
2022-01-14 19:29:02|169273111|169274108|2021-05-13 09:52:50|2021-05-13 09:53:10|49142.43000000|49038.78000000|3123020.62905|267812.33156|943|55|63.69412402|5.4508592|-0.002429|-0.005679|23674.5368829|1527.74923828|301|18|0.48305721|0.03109255
2022-01-14 19:29:03|169274109|169275106|2021-05-13 09:53:10|2021-05-13 09:53:47|49029.11000000|48888.00000000|2858922.98749|1084711.47001|741|257|58.36119318|22.12912563|-0.003327|-0.001497|16754.0698028|6861.26664682|237|84|0.34204391|0.13996832
2022-01-14 19:29:03|169275107|169276104|2021-05-13 09:53:47|2021-05-13 09:55:12|48887.58000000|49207.39000000|1149087.0354|1548723.15672|442|556|23.47607096|31.61379357|-0.001905|0.007134|8124.08323985|18503.8476844|117|232|0.16594011|0.37775084
2022-01-14 19:29:03|169276105|169277102|2021-05-13 09:55:12|2021-05-13 09:56:52|49207.41000000|49009.44000000|1229624.19894|833267.220449|420|578|25.0381214|16.96868604|-0.007173|0.003520|9335.97219365|20518.6032281|125|242|0.19006744|0.41769603
2022-01-14 19:29:03|169277103|169278100|2021-05-13 09:56:52|2021-05-13 09:58:16|49009.44000000|48875.41000000|1372680.5962|820855.134865|491|507|28.08966391|16.78860191|-0.008612|0.005978|11747.4418591|16846.0671526|179|196|0.24035662|0.34453031
2022-01-14 19:29:03|169278101|169279098|2021-05-13 09:58:16|2021-05-13 09:59:47|48875.43000000|49136.76000000|1422691.89615|1985218.03988|307|691|28.98469572|40.4524785|-0.003935|0.008610|6403.55852351|18102.0238358|94|248|0.13047209|0.36883766
2022-01-14 19:29:03|169279099|169280096|2021-05-13 09:59:47|2021-05-13 10:01:22|49140.41000000|49319.83000000|566910.538895|1827984.65654|277|721|11.50149349|37.08919295|-0.003805|0.007770|6829.3837846|21435.2778904|95|264|0.13844393|0.43482567
2022-01-14 19:29:04|169280097|169281094|2021-05-13 10:01:22|2021-05-13 10:03:03|49322.44000000|49579.91000000|982107.206002|1891054.24111|321|677|19.83907037|38.20426552|-0.003815|0.009476|6548.60213014|19589.8136575|99|276|0.13224791|0.39572177
2022-01-14 19:29:04|169281095|169282092|2021-05-13 10:03:03|2021-05-13 10:04:59|49579.91000000|49597.46000000|841531.154031|1273455.69015|379|619|16.96537973|25.66209952|-0.002358|0.001533|8909.59556278|22200.1844628|138|297|0.17957184|0.44740506
2022-01-14 19:29:04|169282093|169283090|2021-05-13 10:05:00|2021-05-13 10:06:50|49601.48000000|49817.70000000|1814760.04943|2199905.08208|364|634|36.57432066|44.24473815|0.003219|0.001586|6371.6177901|19409.7688896|87|264|0.12818582|0.39055711
2022-01-14 19:29:04|169283091|169284088|2021-05-13 10:06:51|2021-05-13 10:08:48|49824.24000000|49898.50000000|1025190.18953|1429634.66661|338|660|20.54853625|28.65186074|-0.000825|0.002392|9356.86156504|19999.063023|117|269|0.1875535|0.40089478
2022-01-14 19:29:04|169284089|169285086|2021-05-13 10:08:48|2021-05-13 10:10:49|49899.99000000|49902.33000000|992078.916054|1160295.17839|398|600|19.87627157|23.23893288|-0.000123|0.000174|11418.4693101|20060.7960494|135|273|0.22866621|0.40181556
2022-01-14 19:29:04|169285087|169286084|2021-05-13 10:10:50|2021-05-13 10:13:17|49902.33000000|49850.37000000|917638.985533|950729.021704|375|623|18.41624934|19.07763515|-0.000592|-0.000303|7513.75411415|23005.4381873|126|289|0.1507444|0.46147534
2022-01-14 19:29:05|169286085|169287082|2021-05-13 10:13:17|2021-05-13 10:15:32|49850.36000000|50260.24000000|729846.563981|1326083.99681|314|684|14.61544004|26.51230026|0.003928|0.004223|9117.78795789|25386.6735633|121|378|0.18237247|0.50740382
2022-01-14 19:29:05|169287083|169288080|2021-05-13 10:15:32|2021-05-13 10:17:42|50260.24000000|50114.00000000|731505.435529|1558076.87905|395|603|14.57240876|31.03436699|-0.004937|0.002630|10480.8451355|17583.8357658|179|271|0.20878378|0.35018686
2022-01-14 19:29:05|169288081|169289078|2021-05-13 10:17:42|2021-05-13 10:20:10|50114.00000000|50052.08000000|1060610.76068|1278361.22502|350|648|21.1811143|25.50707351|-0.004473|0.003445|9154.81290854|21000.6988019|158|282|0.18269396|0.41911855
2022-01-14 19:29:05|169289079|169290076|2021-05-13 10:20:10|2021-05-13 10:22:15|50062.73000000|49747.37000000|1133334.82884|809611.698969|517|481|22.71045357|16.23183554|-0.006331|0.001416|9902.59390031|15011.5930621|203|196|0.19846534|0.30092236
2022-01-14 19:29:05|169290077|169291074|2021-05-13 10:22:15|2021-05-13 10:23:35|49745.32000000|49695.85000000|2462177.43181|1322158.80853|441|557|49.60575318|26.62355|-0.008884|0.007464|8155.16051901|19406.9244232|128|240|0.16421992|0.39071956
2022-01-14 19:29:05|169291075|169292072|2021-05-13 10:23:35|2021-05-13 10:25:48|49695.85000000|49770.65000000|1149673.04447|2939549.19554|336|662|23.13173052|59.15017239|-0.001720|0.002744|6891.91294762|17305.9062081|107|243|0.13870965|0.34818596
2022-01-14 19:29:05|169292073|169293070|2021-05-13 10:25:48|2021-05-13 10:28:40|49774.33000000|49840.23000000|1397007.15499|997070.322345|353|645|28.04554353|20.02260612|-0.001749|0.002919|6867.47410626|21477.5137878|103|318|0.1378956|0.4311723
2022-01-14 19:29:06|169293071|169294068|2021-05-13 10:28:40|2021-05-13 10:31:00|49835.88000000|49537.79000000|707406.471371|732485.854273|379|619|14.22348565|14.72482573|-0.009306|0.003754|7998.9170845|25219.993831|147|331|0.16090483|0.50728189
2022-01-14 19:29:06|169294069|169295066|2021-05-13 10:31:00|2021-05-13 10:32:19|49537.71000000|49353.86000000|2785122.37934|1618625.93512|523|475|56.3978425|32.75502264|-0.006870|0.002305|8306.89758418|15669.260952|138|184|0.16814615|0.31707295
2022-01-14 19:29:06|169295067|169296064|2021-05-13 10:32:19|2021-05-13 10:34:39|49365.74000000|49321.58000000|1645561.0195|932102.012917|403|595|33.34037396|18.88291334|-0.002881|0.001931|7688.06013689|21784.8588695|117|278|0.15573581|0.44120358
2022-01-14 19:29:06|169296065|169297062|2021-05-13 10:34:39|2021-05-13 10:36:43|49321.72000000|49447.78000000|1398436.89699|1367232.34115|384|614|28.31734148|27.6654446|-0.007522|0.010079|7798.82543135|22100.3800877|105|280|0.15793807|0.4473685
2022-01-14 19:29:06|169297063|169298060|2021-05-13 10:36:43|2021-05-13 10:39:00|49448.04000000|49562.60000000|2465925.87624|2112995.12574|395|603|49.90545876|42.72368606|0.000894|0.000808|6040.53917004|20985.516495|97|264|0.12216241|0.42436683
2022-01-14 19:29:07|169298061|169299058|2021-05-13 10:39:00|2021-05-13 10:41:08|49540.25000000|49462.55000000|2002519.75513|896840.790298|367|631|40.42230458|18.11166824|-0.006895|0.005067|7533.84635518|23059.578435|122|309|0.152106|0.46542225
2022-01-14 19:29:08|169299059|169300056|2021-05-13 10:41:08|2021-05-13 10:43:56|49462.55000000|49509.55000000|682838.245363|1200768.07561|325|673|13.78404909|24.2410496|-0.004716|0.005392|7336.19195332|27265.0306832|112|345|0.14807875|0.55038924
2022-01-14 19:29:08|169300057|169301054|2021-05-13 10:43:56|2021-05-13 10:45:47|49509.55000000|49510.56000000|1096194.93103|1220744.98627|408|590|22.18621454|24.71219137|-0.007381|0.007487|10632.0391814|21015.5554025|157|265|0.21517816|0.42508007
2022-01-14 19:29:08|169301055|169302052|2021-05-13 10:45:47|2021-05-13 10:47:51|49510.12000000|49614.55000000|1408033.84991|965246.185503|361|637|28.35596721|19.44009122|-0.003071|0.005034|5826.91960281|25663.2250748|95|325|0.11736232|0.51688438
2022-01-14 19:29:08|169302053|169303050|2021-05-13 10:47:51|2021-05-13 10:50:14|49619.02000000|49472.10000000|842465.052845|1493439.0433|372|626|17.01453969|30.1495946|-0.009333|0.006916|7729.01098821|23156.8827851|139|302|0.1561993|0.46763772
2022-01-14 19:29:08|169303051|169304048|2021-05-13 10:50:14|2021-05-13 10:52:34|49473.25000000|49337.53000000|1233485.00247|1052724.61869|394|604|24.96550664|21.30088048|-0.005538|0.003163|7027.79875941|25793.938479|127|298|0.14218506|0.52180905
2022-01-14 19:29:08|169304049|169305046|2021-05-13 10:52:34|2021-05-13 10:53:59|49337.52000000|49118.75000000|2184109.09434|792378.826475|498|500|44.34501349|16.08441051|-0.008544|0.004429|8908.06914126|19223.6379129|145|234|0.1808973|0.39021506
2022-01-14 19:29:08|169305047|169306044|2021-05-13 10:53:59|2021-05-13 10:55:48|49118.74000000|49124.74000000|1175480.2376|1868410.39234|381|617|23.92462558|38.02470657|-0.005216|0.005627|8563.14159345|21862.0113177|123|278|0.17431206|0.44485744
2022-01-14 19:29:09|169306045|169307042|2021-05-13 10:55:48|2021-05-13 10:56:58|49124.74000000|49001.22000000|2494002.27765|882294.02442|556|442|50.87332014|18.00433602|-0.012609|0.009907|10722.9904373|15215.9450887|157|187|0.21876671|0.3104206
2022-01-14 19:29:09|169307043|169308040|2021-05-13 10:56:58|2021-05-13 10:58:21|49001.23000000|48935.79000000|1640905.76763|1689091.05269|407|591|33.50603845|34.48162052|-0.013725|0.012366|6887.23826368|22113.5092141|93|238|0.14062307|0.45142553
2022-01-14 19:29:09|169308041|169309038|2021-05-13 10:58:22|2021-05-13 10:59:38|48934.66000000|49186.36000000|907045.068948|2033718.82427|266|732|18.48186534|41.44651322|-0.002905|0.009003|4190.46474314|20424.9805333|61|236|0.0854129|0.41624697
2022-01-14 19:29:09|169309039|169310036|2021-05-13 10:59:38|2021-05-13 11:00:52|49185.80000000|48846.05000000|1752980.3209|1315737.97225|428|570|35.7585442|26.79775219|-0.009733|0.003454|10804.2360521|16513.616744|157|199|0.2203894|0.33658736
2022-01-14 19:29:09|169310037|169311034|2021-05-13 11:00:52|2021-05-13 11:01:41|48838.51000000|48622.87000000|1966412.81062|806823.806226|555|443|40.35032666|16.55221504|-0.010772|0.006451|11146.0805054|13436.6381901|193|159|0.22874186|0.27566822
2022-01-14 19:29:09|169311035|169312032|2021-05-13 11:01:41|2021-05-13 11:02:33|48621.00000000|48700.86000000|2212063.66056|1378663.71387|530|468|45.53184673|28.36437198|-0.004578|0.006238|15216.6488637|13580.8469214|187|164|0.31313318|0.27939162
2022-01-14 19:29:10|169312033|169313030|2021-05-13 11:02:33|2021-05-13 11:03:30|48700.87000000|48522.87000000|1653449.51044|485570.454519|488|510|34.04641965|9.98994679|-0.015216|0.011199|12870.8844898|18798.903758|144|211|0.26510642|0.38670649
2022-01-14 19:29:10|169313031|169314028|2021-05-13 11:03:30|2021-05-13 11:04:14|48531.16000000|48476.80000000|1492918.42267|960142.23768|520|478|30.78830621|19.79895374|-0.003301|0.002038|13206.5691143|17143.7873082|171|184|0.27233616|0.35341237
2022-01-14 19:29:10|169314029|169315026|2021-05-13 11:04:14|2021-05-13 11:05:19|48476.80000000|48666.12000000|1592937.36705|1595661.55131|307|691|32.76299358|32.83867086|-0.006129|0.010069|6393.57558722|20163.4947151|84|236|0.13153391|0.41481497
2022-01-14 19:29:10|169315027|169316024|2021-05-13 11:05:19|2021-05-13 11:06:31|48666.12000000|48741.73000000|1038850.09791|1292772.75291|350|648|21.3622577|26.56282472|-0.007603|0.008623|7571.78592541|21938.0038775|99|262|0.15562304|0.45080632
2022-01-14 19:29:10|169316025|169317022|2021-05-13 11:06:31|2021-05-13 11:07:52|48742.47000000|48766.20000000|1075863.58149|1436670.70297|347|651|22.09197513|29.48657803|-0.006124|0.006660|8633.56436029|24274.2741441|104|295|0.17723579|0.49829432
2022-01-14 19:29:10|169317023|169318020|2021-05-13 11:07:52|2021-05-13 11:09:30|48766.21000000|48650.00000000|1237614.46464|1538302.10715|389|609|25.40630335|31.57187904|-0.006918|0.004878|7454.10405647|25640.2093316|124|312|0.15298351|0.5261629
2022-01-14 19:29:10|169318021|169319018|2021-05-13 11:09:30|2021-05-13 11:10:58|48650.00000000|48749.18000000|1496992.80554|1385774.08538|348|650|30.74264884|28.45980883|-0.000222|0.002157|6345.33840061|21953.4183725|85|281|0.13034468|0.45094372
2022-01-14 19:29:11|169319019|169320016|2021-05-13 11:10:58|2021-05-13 11:12:07|48749.51000000|49043.99000000|1086421.25142|1620833.03205|304|694|22.22913384|33.14897096|0.000395|0.006344|4631.04559093|23834.5851543|65|298|0.09473057|0.48731777
2022-01-14 19:29:11|169320017|169321014|2021-05-13 11:12:07|2021-05-13 11:13:18|49043.99000000|49099.85000000|1321451.56891|1440283.94072|329|669|26.89950062|29.3213251|-0.001447|0.002489|6324.68563571|22734.7872562|89|297|0.12874839|0.46277853
2022-01-14 19:29:11|169321015|169322012|2021-05-13 11:13:18|2021-05-13 11:14:43|49094.37000000|48906.63000000|1216764.87888|1297188.77996|404|594|24.82429747|26.46605976|-0.007287|0.003985|8346.77712831|20630.5020052|133|256|0.17039937|0.42070313
2022-01-14 19:29:11|169322013|169323010|2021-05-13 11:14:43|2021-05-13 11:16:26|48910.26000000|49049.99000000|1166643.35978|1117374.9805|335|663|23.77974392|22.78147134|0.000039|0.002607|5625.15620718|26218.3647814|96|311|0.11467624|0.53458239
2022-01-14 19:29:11|169323011|169324008|2021-05-13 11:16:27|2021-05-13 11:17:46|49052.36000000|49206.55000000|689530.717665|2492897.40424|230|768|14.01122269|50.67147332|-0.002774|0.006029|4608.48437595|25750.8837466|53|298|0.09366816|0.52333319
2022-01-14 19:29:11|169324009|169325006|2021-05-13 11:17:46|2021-05-13 11:19:15|49208.05000000|49327.10000000|774163.529329|1313182.40833|482|516|15.7435767|26.68453413|-0.000255|0.002554|6172.73922789|16096.1207247|96|212|0.12555312|0.32720206
2022-01-14 19:29:11|169325007|169326004|2021-05-13 11:19:15|2021-05-13 11:20:35|49326.75000000|49333.00000000|1296591.39083|1444311.36943|409|589|26.28656735|29.26820578|-0.003442|0.003582|7903.05966769|20549.6596892|114|242|0.16016783|0.41644691
2022-01-14 19:29:12|169326005|169327002|2021-05-13 11:20:35|2021-05-13 11:22:05|49333.00000000|49388.61000000|692679.867539|1107963.8016|404|594|14.05563561|22.4757463|-0.000402|0.001459|7347.20286229|19157.5799832|102|240|0.1490039|0.38858778
2022-01-14 19:29:12|169327003|169328000|2021-05-13 11:22:05|2021-05-13 11:23:41|49388.61000000|49377.04000000|873516.542628|1113493.54578|364|634|17.7043073|22.55704266|-0.001011|0.000764|5987.1551736|23212.6838064|90|267|0.12131033|0.47021082
2022-01-14 19:29:12|169328001|169328998|2021-05-13 11:23:41|2021-05-13 11:25:14|49377.16000000|49188.01000000|1304631.21599|1084130.29223|363|635|26.47614613|21.99709722|-0.006932|0.003683|5558.78896522|20968.439909|98|246|0.11284049|0.42558839
2022-01-14 19:29:12|169328999|169329996|2021-05-13 11:25:14|2021-05-13 11:26:36|49188.01000000|49324.68000000|1469056.87034|1047861.18702|351|647|29.8619746|21.29076062|-0.003910|0.007032|4658.3080058|23876.5184366|75|276|0.09465619|0.48498728
2022-01-14 19:29:12|169329997|169330994|2021-05-13 11:26:36|2021-05-13 11:28:20|49324.68000000|49276.15000000|1496028.44173|1084516.02082|360|638|30.35512961|22.0139232|-0.005184|0.004094|6533.61615298|24609.1819614|108|290|0.13258168|0.49943547
2022-01-14 19:29:12|169330995|169331992|2021-05-13 11:28:20|2021-05-13 11:30:05|49276.15000000|49443.95000000|883306.546547|1626037.75003|266|732|17.9048001|32.95405729|0.001435|0.001601|6210.90720406|24537.1932646|93|317|0.12591888|0.49742503
2022-01-14 19:29:12|169331993|169332990|2021-05-13 11:30:06|2021-05-13 11:31:22|49443.31000000|49703.17000000|1063853.14471|1930007.46961|264|734|21.43443368|38.91017559|0.004915|0.000442|6288.15378497|22752.4550101|77|342|0.12672036|0.45858534
2022-01-14 19:29:13|169332991|169333988|2021-05-13 11:31:23|2021-05-13 11:33:04|49704.48000000|49700.00000000|980539.874751|1781394.157|338|660|19.73528936|35.85171508|-0.002405|0.002497|7798.95495131|25701.0804568|105|336|0.15697478|0.51718843
2022-01-14 19:29:13|169333989|169334986|2021-05-13 11:33:04|2021-05-13 11:34:11|49700.00000000|49779.92000000|917983.459698|3577538.94866|354|644|18.44679476|71.86368687|0.001475|0.000482|7370.83572835|17910.6490156|91|234|0.14811408|0.35988789
2022-01-14 19:29:13|169334987|169335984|2021-05-13 11:34:11|2021-05-13 11:35:44|49790.00000000|49714.32000000|693495.616035|977030.964499|407|591|13.94700005|19.6494065|-0.002417|0.001233|6793.36455323|20930.9626209|102|279|0.13662459|0.42095333
2022-01-14 19:29:13|169335985|169336982|2021-05-13 11:35:44|2021-05-13 11:37:49|49714.32000000|49574.17000000|829593.861036|1063520.97065|342|656|16.71350783|21.41745114|-0.003494|0.001257|7062.33902148|23123.6385362|111|312|0.14227914|0.46583189
2022-01-14 19:29:13|169336983|169337980|2021-05-13 11:37:49|2021-05-13 11:39:51|49583.55000000|49612.16000000|664260.891583|1183100.63796|296|702|13.39914304|23.86362928|-0.000305|0.000903|6913.10794161|26735.6825446|96|318|0.13941753|0.53908234
2022-01-14 19:29:13|169337981|169338978|2021-05-13 11:39:51|2021-05-13 11:42:09|49612.05000000|49604.90000000|637726.47646|984397.4074|308|690|12.84370558|19.82331152|-0.003145|0.003019|6001.98778574|27186.9156609|94|356|0.12088823|0.5474724
2022-01-14 19:29:13|169338979|169339976|2021-05-13 11:42:09|2021-05-13 11:44:31|49604.89000000|49741.84000000|985902.349873|1177751.33788|316|682|19.88297415|23.73941914|-0.004818|0.007283|5609.68225215|26255.8550782|88|329|0.11310917|0.52924445
2022-01-14 19:29:14|169339977|169340974|2021-05-13 11:44:31|2021-05-13 11:46:20|49741.84000000|49590.82000000|936276.676871|1106897.9809|433|565|18.86235864|22.29438358|-0.005588|0.002777|7197.95363534|21285.5670459|127|282|0.14498442|0.42878551
2022-01-14 19:29:14|169340975|169341972|2021-05-13 11:46:20|2021-05-13 11:48:43|49590.82000000|49590.45000000|880488.632082|1386394.10159|296|702|17.75358307|27.95867972|-0.002403|0.002405|5536.96817373|29677.0985187|88|346|0.11161561|0.59825046
2022-01-14 19:29:14|169341973|169342970|2021-05-13 11:48:43|2021-05-13 11:51:11|49590.45000000|49684.25000000|933803.342026|1414318.38964|300|698|18.77099721|28.44524335|0.000665|0.001057|6215.22847978|27663.7466121|104|346|0.1249394|0.55611481
2022-01-14 19:29:14|169342971|169343968|2021-05-13 11:51:11|2021-05-13 11:53:35|49684.25000000|49609.72000000|541187.825088|1301408.64901|293|705|10.90570812|26.2191894|-0.004393|0.003139|7003.7438244|30458.0279925|109|359|0.1411274|0.61356384
2022-01-14 19:29:14|169343969|169344966|2021-05-13 11:53:36|2021-05-13 11:55:38|49609.71000000|49899.05000000|938696.555774|2115809.27225|257|741|18.84385828|42.48380204|0.000789|0.005173|5716.53425211|22652.2196344|74|342|0.11488234|0.45498423
2022-01-14 19:29:14|169344967|169345964|2021-05-13 11:55:38|2021-05-13 11:57:49|49898.56000000|49869.55000000|834465.838073|1132760.33488|295|703|16.73731079|22.71470206|-0.007645|0.007119|5017.3048852|27332.4442985|80|349|0.10063818|0.54813824
2022-01-14 19:29:15|169345965|169346962|2021-05-13 11:57:49|2021-05-13 12:00:12|49869.55000000|49759.96000000|799557.667052|813843.199137|321|677|16.06019268|16.3430108|-0.007348|0.005161|6129.7758849|24810.8446817|108|320|0.12305528|0.49829416
2022-01-14 19:29:15|169346963|169347960|2021-05-13 12:00:12|2021-05-13 12:02:24|49759.96000000|49840.18000000|394536.04733|1519248.93673|298|700|7.933526|30.53753424|-0.000966|0.002177|7568.43886666|24452.4539494|113|314|0.15216706|0.49151274
2022-01-14 19:29:16|169347961|169348958|2021-05-13 12:02:24|2021-05-13 12:04:08|49842.88000000|49702.38000000|1757291.28287|1330266.45517|399|599|35.33240814|26.75408603|-0.002038|-0.000256|6306.79249551|24023.7708106|89|264|0.12673574|0.48279581
2022-01-14 19:29:16|169348959|169349956|2021-05-13 12:04:08|2021-05-13 12:05:47|49702.11000000|49636.55000000|1613881.14479|861669.244854|407|591|32.53509278|17.34563336|-0.002795|0.001427|9166.9027822|22022.6234797|124|275|0.18471257|0.44323172
2022-01-14 19:29:16|169349957|169350954|2021-05-13 12:05:47|2021-05-13 12:07:45|49636.56000000|49729.69000000|1216129.5256|1067738.29181|351|647|24.46566917|21.49389215|-0.001327|0.002911|7419.1922206|25944.837637|102|322|0.14930126|0.52202659
2022-01-14 19:29:16|169350955|169351952|2021-05-13 12:07:45|2021-05-13 12:09:38|49728.35000000|49900.08000000|1212146.7016|1046032.76903|300|698|24.34522231|21.00484121|-0.001227|0.004813|6166.20527172|27963.5193846|82|352|0.123849|0.56149091
2022-01-14 19:29:16|169351953|169352950|2021-05-13 12:09:38|2021-05-13 12:11:42|49900.07000000|50001.00000000|666535.959793|1908815.60379|259|739|13.3530702|38.2248297|-0.004888|0.006685|4545.41631173|28291.9041859|73|360|0.09107213|0.56673997
2022-01-14 19:29:17|169352951|169353948|2021-05-13 12:11:42|2021-05-13 12:13:27|50001.00000000|50111.61000000|906281.278873|763922.626584|301|697|18.08108463|15.23879462|-0.000760|0.003192|8068.77930241|24929.7900911|114|376|0.16095917|0.49728649
2022-01-14 19:29:17|169353949|169354946|2021-05-13 12:13:27|2021-05-13 12:15:25|50111.77000000|50155.35000000|725912.703761|851129.618992|302|696|14.48792181|16.98635082|-0.003818|0.004633|6682.98254128|28846.9857764|124|368|0.13339305|0.5756881
2022-01-14 19:29:17|169354947|169355944|2021-05-13 12:15:25|2021-05-13 12:17:55|50155.35000000|50097.42000000|440587.592908|1271218.28627|289|709|8.79792521|25.38276233|-0.004721|0.003667|5789.14291126|23476.78364|107|327|0.11563022|0.46882949
2022-01-14 19:29:17|169355945|169356942|2021-05-13 12:17:55|2021-05-13 12:19:41|50097.47000000|50181.72000000|693048.127084|1548315.24635|285|713|13.80789917|30.84538484|0.001544|0.000108|5758.94263165|25779.2961708|95|344|0.11469661|0.51351594
2022-01-14 19:29:17|169356943|169357940|2021-05-13 12:19:41|2021-05-13 12:21:05|50170.81000000|50372.93000000|491382.486219|1281229.78671|311|687|9.77179774|25.47838926|0.002991|0.000945|8519.00298351|23101.2850142|113|330|0.16941008|0.45940823
2022-01-14 19:29:17|169357941|169358938|2021-05-13 12:21:05|2021-05-13 12:22:43|50372.92000000|50316.40000000|1105305.06169|989055.916996|349|649|21.9556624|19.64348316|-0.002712|0.001799|9342.96860604|23783.9229372|119|302|0.18558277|0.47235391
2022-01-14 19:29:17|169358939|169359936|2021-05-13 12:22:43|2021-05-13 12:24:16|50309.79000000|50325.70000000|1588522.70505|740264.629535|391|607|31.5957918|14.71977106|-0.000023|0.000318|6493.25869045|21778.7506148|107|297|0.12914258|0.43307226
2022-01-14 19:29:18|169359937|169360934|2021-05-13 12:24:16|2021-05-13 12:25:56|50327.09000000|50257.10000000|743520.411264|897824.499902|418|580|14.78500761|17.85260952|0.001671|-0.002951|7589.18423272|18405.5795708|113|247|0.15091074|0.365975
2022-01-14 19:29:18|169360935|169361932|2021-05-13 12:25:56|2021-05-13 12:28:01|50260.01000000|50200.00000000|832639.063941|947436.275692|386|612|16.57056354|18.85047889|-0.000345|-0.000689|7786.3595427|23311.2940178|96|285|0.15493972|0.46380658
2022-01-14 19:29:18|169361933|169362930|2021-05-13 12:28:01|2021-05-13 12:29:34|50200.01000000|50337.94000000|668363.556883|839897.09517|436|562|13.29478783|16.71502693|0.000172|0.002278|12679.6942141|20445.8901112|136|283|0.25232143|0.4068622
2022-01-14 19:29:18|169362931|169363928|2021-05-13 12:29:34|2021-05-13 12:31:04|50337.94000000|50227.33000000|1611861.41798|1153458.12178|464|534|32.07458434|22.95942349|-0.003379|0.001033|8919.24591662|20182.5672092|131|270|0.17755332|0.40190672
2022-01-14 19:29:18|169363929|169364926|2021-05-13 12:31:04|2021-05-13 12:32:48|50227.32000000|50196.13000000|956758.243141|1007327.42241|439|559|19.04633539|20.04470508|0.001246|-0.001618|10438.4942909|21507.6525419|142|283|0.2077921|0.42812102
2022-01-14 19:29:18|169364927|169365924|2021-05-13 12:32:49|2021-05-13 12:34:55|50204.24000000|50236.96000000|421276.012158|816963.49044|344|654|8.39525886|16.27349295|-0.001263|0.001610|10907.7363666|24742.9752397|124|349|0.2173338|0.49286855
2022-01-14 19:29:18|169365925|169366922|2021-05-13 12:34:55|2021-05-13 12:37:12|50237.67000000|50164.51000000|915278.612919|687619.31645|369|629|18.23382914|13.70029092|-0.001867|0.000872|10368.9325957|28147.9453402|150|367|0.20663117|0.56082659
2022-01-14 19:29:19|169366923|169367920|2021-05-13 12:37:12|2021-05-13 12:39:25|50171.64000000|50006.30000000|750964.550309|1189793.39614|349|649|14.9950094|23.7637812|-0.001469|-0.001350|9320.48749788|21748.7415506|133|297|0.18614096|0.43418032
2022-01-14 19:29:19|169367921|169368918|2021-05-13 12:39:25|2021-05-13 12:41:42|50004.06000000|50091.54000000|1172240.09524|1200497.46817|271|727|23.43555642|23.98412519|0.002334|-0.000683|6852.05247402|27728.8273426|92|350|0.13694795|0.55409208
2022-01-14 19:29:19|169368919|169369916|2021-05-13 12:41:42|2021-05-13 12:43:40|50072.84000000|50092.44000000|701299.338437|949629.743557|409|589|13.99646097|18.95498898|-0.001756|0.002202|9195.08712325|23390.1923832|117|321|0.18358612|0.46697564
2022-01-14 19:29:19|169369917|169370914|2021-05-13 12:43:41|2021-05-13 12:45:41|50097.11000000|50249.20000000|802293.491476|1325786.49857|319|679|15.99102609|26.42908943|-0.002157|0.005020|10042.6616874|26344.9549266|111|350|0.20031166|0.52532684
2022-01-14 19:29:19|169370915|169371912|2021-05-13 12:45:41|2021-05-13 12:47:24|50286.64000000|50221.47000000|527228.75672|1152292.15336|362|636|10.49001276|22.92528216|-0.003539|0.002394|10644.1860087|23645.7098176|159|319|0.21183916|0.47049257
2022-01-14 19:29:19|169371913|169372910|2021-05-13 12:47:24|2021-05-13 12:49:35|50221.47000000|50080.92000000|982578.398203|1004087.36892|353|645|19.58328666|20.02068054|-0.005749|0.003545|9259.98298916|27379.1304061|139|318|0.18460253|0.54577026
2022-01-14 19:29:19|169372911|169373908|2021-05-13 12:49:36|2021-05-13 12:51:21|50072.75000000|50176.94000000|1073971.76452|1377963.90652|369|629|21.46571719|27.52324223|0.000109|0.002495|6726.18046643|21779.0592633|106|311|0.13444342|0.43474806
2022-01-14 19:29:20|169373909|169374906|2021-05-13 12:51:22|2021-05-13 12:53:24|50194.05000000|50107.61000000|1053017.26472|1084845.88037|353|645|21.0213548|21.64997951|-0.003630|0.002185|6511.17940526|23575.6617264|104|322|0.12991794|0.47045421
2022-01-14 19:29:20|169374907|169375904|2021-05-13 12:53:24|2021-05-13 12:55:48|50107.61000000|50050.00000000|662881.614919|1413887.12275|286|712|13.23438261|28.22282298|-0.001733|0.000596|4934.18925425|27412.2395902|95|350|0.09850874|0.54716737
2022-01-14 19:29:20|169375905|169376902|2021-05-13 12:55:49|2021-05-13 12:58:25|50050.00000000|50199.99000000|388991.776742|1504487.972|240|758|7.75882328|29.99568928|0.000734|0.002014|5180.58894043|29493.2963532|78|387|0.10330148|0.58808141
2022-01-14 19:29:20|169376903|169377900|2021-05-13 12:58:25|2021-05-13 13:00:26|50199.99000000|50317.51000000|507058.692656|2876512.19196|209|789|10.0954511|57.29046774|-0.000020|0.002620|5500.01407282|28431.0933145|86|373|0.10950164|0.56602284
2022-01-14 19:29:20|169377901|169378898|2021-05-13 13:00:26|2021-05-13 13:02:23|50317.51000000|50331.13000000|1059032.91076|1436997.24362|341|657|21.0566648|28.57776981|-0.000113|0.000385|6363.8944048|23643.5732376|96|306|0.12652515|0.4699728
2022-01-14 19:29:20|169378899|169379896|2021-05-13 13:02:23|2021-05-13 13:04:29|50331.13000000|50341.08000000|485042.779957|1529169.23295|288|710|9.63935715|30.39046553|0.001863|-0.001647|6033.89357849|25831.4283071|94|334|0.11991993|0.5133197
2022-01-14 19:29:20|169379897|169380894|2021-05-13 13:04:29|2021-05-13 13:06:37|50341.08000000|50366.81000000|843601.465498|2004117.69844|297|701|16.76246231|39.81742312|-0.000867|0.001360|4401.32358203|23320.6500122|77|295|0.08747634|0.46342668
2022-01-14 19:29:21|169380895|169381892|2021-05-13 13:06:37|2021-05-13 13:07:59|50358.85000000|50397.20000000|1007986.68589|1171372.12524|375|623|19.99276788|23.24208489|0.001813|-0.001038|6947.12082367|20747.3092831|88|297|0.13780679|0.41162527
2022-01-14 19:29:21|169381893|169382890|2021-05-13 13:07:59|2021-05-13 13:09:38|50397.20000000|50326.00000000|1496322.20828|1432239.2759|410|588|29.73520547|28.44226|-0.003368|0.001338|5304.35047993|23006.8594235|87|287|0.10536119|0.45688199
2022-01-14 19:29:21|169382891|169383888|2021-05-13 13:09:39|2021-05-13 13:11:25|50330.40000000|50264.80000000|1413073.74364|1414330.1615|417|581|28.08296214|28.09220527|-0.003663|0.002471|8306.79465342|22851.0562249|121|274|0.16505573|0.45398051
2022-01-14 19:29:21|169383889|169384886|2021-05-13 13:11:25|2021-05-13 13:13:25|50264.55000000|50221.88000000|934531.819157|1300227.21357|357|641|18.60486136|25.88343302|-0.000562|-0.000299|5857.01870464|24621.9326107|99|309|0.11660357|0.49012777
2022-01-14 19:29:21|169384887|169385884|2021-05-13 13:13:25|2021-05-13 13:15:12|50219.97000000|50082.30000000|1499895.7277|620400.412444|491|507|29.92061486|12.37530085|-0.002768|0.000156|8019.99114386|19434.3626313|127|265|0.15999634|0.38764437
2022-01-14 19:29:21|169385885|169386882|2021-05-13 13:15:13|2021-05-13 13:17:07|50107.91000000|50012.34000000|1671530.83352|1006795.1283|429|569|33.41261653|20.11849302|-0.006797|0.004607|8333.39012503|22397.9659994|129|291|0.16654456|0.44758682
2022-01-14 19:29:21|169386883|169387880|2021-05-13 13:17:07|2021-05-13 13:19:07|50012.34000000|49900.00000000|982592.141224|1238269.74904|416|582|19.64859888|24.7536103|-0.002333|0.000701|8092.34756276|22415.6115033|132|309|0.16181399|0.44798547
2022-01-14 19:29:21|169387881|169388878|2021-05-13 13:19:07|2021-05-13 13:20:05|49900.00000000|49830.25000000|1935325.37811|1398696.17967|464|534|38.83082728|28.06696906|-0.003603|0.001956|7522.04348387|16036.0955382|126|210|0.15095038|0.32168758
2022-01-14 19:29:22|169388879|169389876|2021-05-13 13:20:05|2021-05-13 13:21:39|49832.75000000|49724.99000000|1211612.61902|1485239.21722|359|639|24.34249119|29.81672249|-0.003786|0.002001|7209.93806404|25027.8013042|102|310|0.14483216|0.5025561
2022-01-14 19:29:22|169389877|169390874|2021-05-13 13:21:39|2021-05-13 13:23:20|49724.99000000|49791.81000000|1081742.64764|1568681.1414|266|732|21.74554901|31.53037683|-0.006682|0.007923|4938.6422163|27917.7308106|75|367|0.09926481|0.56109998
2022-01-14 19:29:22|169390875|169391872|2021-05-13 13:23:20|2021-05-13 13:25:00|49776.93000000|49653.85000000|873888.367054|978287.902143|316|682|17.57992716|19.68273674|-0.007609|0.004954|5993.55236904|28323.04541|95|369|0.12058458|0.56967213
2022-01-14 19:29:22|169391873|169392870|2021-05-13 13:25:00|2021-05-13 13:26:24|49653.85000000|49672.63000000|1275757.39603|920458.953242|326|672|25.68226486|18.52547666|-0.001738|0.001954|4824.61322446|28483.7299861|72|322|0.09710354|0.57314706
2022-01-14 19:29:22|169392871|169393868|2021-05-13 13:26:24|2021-05-13 13:27:47|49672.11000000|49834.36000000|857755.545319|1258386.09386|249|749|17.24036953|25.282307|0.001136|0.002857|4167.35244031|22312.0081247|59|288|0.08376095|0.44833775
2022-01-14 19:29:22|169393869|169394866|2021-05-13 13:27:47|2021-05-13 13:28:47|49834.35000000|49846.54000000|2040161.98374|1344535.89962|379|619|41.05812837|27.00005521|0.008295|-0.007893|6855.28284909|20405.4404308|97|249|0.13786804|0.40974499
2022-01-14 19:29:23|169394867|169395864|2021-05-13 13:28:47|2021-05-13 13:30:25|49846.54000000|50099.95000000|706251.552301|1400321.38937|280|718|14.13576803|28.02283981|0.001542|0.003545|7289.12964961|27980.7253088|109|367|0.14586582|0.55982314
2022-01-14 19:29:23|169395865|169396862|2021-05-13 13:30:25|2021-05-13 13:31:58|50094.75000000|50198.51000000|522751.885212|1171121.31591|280|718|10.41935971|23.3444536|0.001142|0.000973|9371.39198352|28999.3268816|123|386|0.18679795|0.57797328
2022-01-14 19:29:23|169396863|169397860|2021-05-13 13:31:58|2021-05-13 13:33:33|50199.53000000|50273.55000000|1029315.53254|1571264.22265|303|695|20.47934027|31.26281871|-0.000321|0.001979|5847.75725886|27072.1817526|98|388|0.11635676|0.53858852
2022-01-14 19:29:24|169397861|169398858|2021-05-13 13:33:33|2021-05-13 13:35:33|50273.54000000|50261.20000000|1006396.88271|1296349.38229|298|700|20.02410963|25.78879544|-0.002308|0.002380|5078.62563456|23847.1836598|81|356|0.10107212|0.47452037
2022-01-14 19:29:24|169398859|169399856|2021-05-13 13:35:33|2021-05-13 13:37:25|50261.19000000|50409.54000000|1070785.73423|1598181.03422|252|746|21.28739496|31.76675803|-0.000927|0.004267|4321.64703392|29029.5332318|73|396|0.08592431|0.57696302
2022-01-14 19:29:24|169399857|169400854|2021-05-13 13:37:25|2021-05-13 13:39:01|50410.08000000|50591.00000000|762194.418293|1630644.44149|224|774|15.10934007|32.3222318|0.001809|0.002497|4855.90270391|28990.6725457|76|407|0.09627716|0.57471534
2022-01-14 19:29:24|169400855|169401852|2021-05-13 13:39:01|2021-05-13 13:40:30|50590.77000000|50508.59000000|1555946.61075|1387535.13127|339|659|30.79841784|27.46673221|-0.003442|0.001966|8320.92806494|21813.68623|113|288|0.1647317|0.43178612
2022-01-14 19:29:24|169401853|169402850|2021-05-13 13:40:30|2021-05-13 13:41:55|50508.60000000|50416.85000000|1160138.4807|1804760.08297|278|720|22.97581562|35.72513774|-0.004122|0.002291|6262.41465118|21342.6928798|122|294|0.12402951|0.42253018
2022-01-14 19:29:25|169402851|169403848|2021-05-13 13:41:55|2021-05-13 13:43:36|50416.84000000|50396.40000000|812827.662494|1283283.44759|321|677|16.12140598|25.45287064|-0.001271|0.000914|7727.83650612|23350.2978642|121|340|0.15329856|0.46310688
2022-01-14 19:29:25|169403849|169404846|2021-05-13 13:43:36|2021-05-13 13:45:30|50396.01000000|50449.99000000|884579.907407|1002357.70059|310|688|17.54907331|19.88463472|-0.001449|0.002428|6629.84650829|25506.6149458|105|357|0.13154872|0.50605047
2022-01-14 19:29:25|169404847|169405844|2021-05-13 13:45:30|2021-05-13 13:47:40|50449.99000000|50528.19000000|612432.099874|799115.838822|271|727|12.12732765|15.82598688|-0.000933|0.002471|6418.28850903|30996.9226985|83|406|0.12712867|0.61390115
2022-01-14 19:29:25|169405845|169406842|2021-05-13 13:47:40|2021-05-13 13:49:24|50523.08000000|50429.44000000|1280852.01258|733254.460435|419|579|25.39081154|14.53265069|-0.000917|-0.001828|6412.36323146|21487.0479413|106|297|0.12706308|0.4257926
2022-01-14 19:29:25|169406843|169407840|2021-05-13 13:49:24|2021-05-13 13:50:58|50429.44000000|50394.56000000|1681418.98324|1196494.8195|442|556|33.370585|23.75612241|-0.001289|0.000593|8586.96878993|21212.46853|113|278|0.17045543|0.42101578
2022-01-14 19:29:25|169407841|169408838|2021-05-13 13:50:58|2021-05-13 13:52:39|50388.06000000|50350.44000000|1092671.7654|824258.625902|451|547|21.70294358|16.36218584|-0.000561|-0.000128|9444.10159702|22694.6847939|137|300|0.18752456|0.45049574
2022-01-14 19:29:25|169408839|169409836|2021-05-13 13:52:39|2021-05-13 13:54:51|50341.53000000|50439.84000000|436421.725253|929773.384405|341|657|8.65051717|18.43689372|-0.000294|0.002004|9111.39409607|22620.7726938|113|340|0.1807003|0.44862979
2022-01-14 19:29:26|169409837|169410834|2021-05-13 13:54:51|2021-05-13 13:56:54|50438.76000000|50529.57000000|608327.184862|942047.825134|297|701|12.04317867|18.65088511|-0.000491|0.002158|7600.26980952|29577.3640247|93|371|0.1504686|0.58559128
2022-01-14 19:29:26|169410835|169411832|2021-05-13 13:56:54|2021-05-13 13:58:47|50529.57000000|50558.02000000|559215.953558|755892.070003|356|642|11.06958488|14.95756815|-0.006125|0.006566|6611.90890326|27451.6060783|82|349|0.13087885|0.54325999
2022-01-14 19:29:26|169411833|169412830|2021-05-13 13:58:48|2021-05-13 14:00:24|50558.02000000|50612.92000000|563081.243989|1521686.98674|231|767|11.12738326|30.06524614|-0.001151|0.002249|7158.7731951|26783.9550747|102|366|0.14151439|0.52937077
2022-01-14 19:29:26|169412831|169413828|2021-05-13 14:00:25|2021-05-13 14:02:09|50612.91000000|50467.89000000|1555200.20565|1100454.5835|373|625|30.77446698|21.76281179|-0.002538|0.000194|9127.88171137|22404.4720801|118|305|0.1805739|0.44314892
2022-01-14 19:29:26|169413829|169414826|2021-05-13 14:02:09|2021-05-13 14:03:33|50467.89000000|50808.63000000|446668.396097|1539406.73686|211|787|8.83479786|30.41153384|0.008472|0.001026|4925.40011282|29176.6427368|62|426|0.09744665|0.57649465
2022-01-14 19:29:26|169414827|169415824|2021-05-13 14:03:33|2021-05-13 14:04:53|50808.64000000|50767.98000000|1044108.68054|957396.775191|324|674|20.56792439|18.85762217|-0.001844|0.001105|7936.2873146|25601.3961286|110|319|0.15634334|0.50421699
2022-01-14 19:29:26|169415825|169416822|2021-05-13 14:04:53|2021-05-13 14:06:52|50768.01000000|50754.63000000|530828.726558|770781.137202|314|684|10.46397262|15.18990782|-0.002491|0.002213|9334.65053936|24820.3212539|134|337|0.18398869|0.48916673
2022-01-14 19:29:26|169416823|169417820|2021-05-13 14:06:52|2021-05-13 14:08:41|50745.56000000|50789.29000000|880951.628035|786147.656873|350|648|17.35908125|15.49134421|0.000414|0.000438|8039.96429383|24159.4349604|103|341|0.15843432|0.47611268
2022-01-14 19:29:27|169417821|169418818|2021-05-13 14:08:41|2021-05-13 14:10:08|50789.29000000|50825.32000000|1048531.5911|1359194.2652|333|665|20.61707418|26.72921614|0.003613|-0.002644|6430.73095291|22967.4050657|91|324|0.1264408|0.45169151
2022-01-14 19:29:27|169418819|169419816|2021-05-13 14:10:08|2021-05-13 14:12:17|50825.96000000|50872.62000000|648430.72894|922799.630638|342|656|12.75884318|18.15446462|0.000137|0.000634|7598.11300509|24767.5518776|102|330|0.14949268|0.48723544
2022-01-14 19:29:27|169419817|169420814|2021-05-13 14:12:17|2021-05-13 14:14:10|50872.62000000|50839.46000000|682751.758112|1285863.68834|306|692|13.42249274|25.26659287|-0.000429|-0.000199|5828.2982063|26340.4005227|89|338|0.11454729|0.51762183
2022-01-14 19:29:27|169420815|169421812|2021-05-13 14:14:10|2021-05-13 14:15:49|50839.46000000|50765.43000000|1370218.93579|977049.510622|465|533|26.96799337|19.226573|-0.003616|0.002547|8531.28032661|19185.9415214|119|263|0.16791857|0.37758854
2022-01-14 19:29:27|169421813|169422810|2021-05-13 14:15:49|2021-05-13 14:17:41|50765.19000000|50717.19000000|1018385.33124|1123393.86208|412|586|20.0648605|22.13856525|-0.000233|-0.000510|7559.11146558|19160.3011467|111|284|0.14897621|0.37757096
2022-01-14 19:29:27|169422811|169423808|2021-05-13 14:17:41|2021-05-13 14:19:26|50719.49000000|50738.29000000|960100.546623|2036943.26022|351|647|18.92746829|40.14981087|0.002132|-0.001755|6787.80758362|21938.8342709|97|306|0.13382076|0.43247501
2022-01-14 19:29:27|169423809|169424806|2021-05-13 14:19:26|2021-05-13 14:21:24|50750.47000000|50675.49000000|606372.208409|1407467.18618|313|685|11.9616897|27.75930717|-0.001667|-0.000231|6091.3813616|23691.9579769|90|344|0.12014313|0.46724214
2022-01-14 19:29:28|169424807|169425804|2021-05-13 14:21:24|2021-05-13 14:23:25|50675.48000000|50655.89000000|935251.293991|879366.2367|336|662|18.44602342|17.34205145|0.000391|-0.000742|7007.59901901|26181.2969737|97|362|0.13821774|0.51633099
2022-01-14 19:29:28|169425805|169426802|2021-05-13 14:23:25|2021-05-13 14:25:34|50658.87000000|50623.96000000|523644.031238|1096112.3466|328|670|10.33948431|21.64748218|-0.000878|0.000428|5954.67521601|26517.5163309|91|342|0.11759167|0.52355113
2022-01-14 19:29:28|169426803|169427800|2021-05-13 14:25:34|2021-05-13 14:26:39|50623.96000000|50638.05000000|1202910.41921|892092.049948|525|473|23.8154453|17.64518057|0.001266|-0.000921|12119.7440336|14349.3879485|181|201|0.23976086|0.28371565
2022-01-14 19:29:28|169427801|169428798|2021-05-13 14:26:39|2021-05-13 14:28:14|50629.80000000|50559.72000000|935330.493525|1178826.14634|420|578|18.49131099|23.300967|-0.000135|-0.001186|8452.99107961|22540.5144891|133|290|0.16709056|0.44555534
2022-01-14 19:29:28|169428799|169429796|2021-05-13 14:28:14|2021-05-13 14:30:15|50572.48000000|50658.63000000|355516.402169|1306357.79335|330|668|7.02747853|25.82160831|-0.001533|0.003015|6536.64794318|24907.6546302|107|344|0.1291942|0.49224197
2022-01-14 19:29:28|169429797|169430794|2021-05-13 14:30:15|2021-05-13 14:31:53|50657.75000000|50629.36000000|1002906.11179|1197930.96245|404|594|19.81454076|23.68125906|-0.001302|0.000750|8653.25508497|22877.464912|124|309|0.17099991|0.4520495
2022-01-14 19:29:28|169430795|169431792|2021-05-13 14:31:53|2021-05-13 14:33:59|50626.04000000|50671.71000000|988245.338359|1382475.03215|280|718|19.51340615|27.29646887|-0.000199|0.001102|7110.1384356|23679.4727219|104|350|0.14040767|0.4675445
2022-01-14 19:29:29|169431793|169432790|2021-05-13 14:33:59|2021-05-13 14:35:56|50680.02000000|50494.42000000|882085.735929|662701.50388|391|607|17.42775198|13.08204932|-0.006747|0.003254|9775.12129027|26852.5829145|151|358|0.19300835|0.53001629
2022-01-14 19:29:29|169432791|169433788|2021-05-13 14:35:57|2021-05-13 14:37:57|50493.88000000|50419.51000000|1159568.8226|744919.175471|369|629|22.94865008|14.74376104|-0.001243|0.000037|9433.10392671|25125.7555903|135|332|0.18670727|0.49724455
2022-01-14 19:29:29|169433789|169434786|2021-05-13 14:37:57|2021-05-13 14:39:37|50427.18000000|50518.18000000|1151453.91923|1655557.41279|342|656|22.83614354|32.83829197|0.000887|0.000741|6447.57815091|25656.5228211|103|337|0.12784442|0.50872402
2022-01-14 19:29:29|169434787|169435784|2021-05-13 14:39:37|2021-05-13 14:41:28|50518.18000000|50489.85000000|687814.197742|1202944.30011|311|687|13.61026573|23.80028559|-0.001187|0.000650|9302.53005115|25349.6363912|137|370|0.18408191|0.50161939
2022-01-14 19:29:29|169435785|169436782|2021-05-13 14:41:28|2021-05-13 14:43:26|50489.84000000|50434.31000000|604516.185787|1479669.36426|314|684|11.98339567|29.31122598|-0.002779|0.001750|7924.24168544|26155.8036773|117|353|0.15702248|0.51820884
2022-01-14 19:29:29|169436783|169437780|2021-05-13 14:43:26|2021-05-13 14:45:03|50433.90000000|50357.00000000|1091441.96952|1239280.92342|355|643|21.65635488|24.59335495|-0.003023|0.001311|7689.40188246|22548.5025351|134|310|0.1525815|0.44740446
2022-01-14 19:29:29|169437781|169438778|2021-05-13 14:45:03|2021-05-13 14:46:50|50357.00000000|50449.51000000|977368.108824|1614697.01982|286|712|19.36533726|32.01815414|-0.005896|0.007996|5706.61031265|24539.7049669|87|388|0.11312637|0.48635007
2022-01-14 19:29:30|169438779|169439776|2021-05-13 14:46:50|2021-05-13 14:49:04|50449.96000000|50368.79000000|634170.876824|1706472.0609|293|705|12.58071834|33.84594655|-0.003453|0.001685|7620.60225827|26861.0058486|113|351|0.15114841|0.53274541
2022-01-14 19:29:30|169439777|169440774|2021-05-13 14:49:04|2021-05-13 14:50:47|50368.78000000|50385.00000000|699111.532217|1010803.55771|322|676|13.89012653|20.08070134|-0.002754|0.003069|8244.40874387|26799.2243095|120|351|0.16380214|0.53232673
2022-01-14 19:29:30|169440775|169441772|2021-05-13 14:50:48|2021-05-13 14:52:45|50385.00000000|50336.76000000|1043371.60321|1747471.47748|293|705|20.73710533|34.72028895|-0.004510|0.003277|6827.3171778|24261.338235|107|340|0.13567058|0.48210968
2022-01-14 19:29:30|169441773|169442770|2021-05-13 14:52:45|2021-05-13 14:54:57|50323.44000000|50387.09000000|599121.360798|948137.118981|274|724|11.88468596|18.8103497|-0.001434|0.002646|7743.42128212|27766.1407395|111|400|0.15361732|0.55068999
2022-01-14 19:29:30|169442771|169443768|2021-05-13 14:54:57|2021-05-13 14:56:52|50377.76000000|50389.42000000|1217857.03246|1248835.47223|339|659|24.15021083|24.76359467|-0.002194|0.002536|5617.56316727|25818.2069972|86|345|0.11137046|0.51177926
2022-01-14 19:29:30|169443769|169444766|2021-05-13 14:56:52|2021-05-13 14:58:50|50393.67000000|50374.75000000|541173.728205|1147488.51849|276|722|10.7401691|22.77307424|-0.001358|0.001239|5415.40357316|28924.4056232|80|391|0.10748712|0.57404989
2022-01-14 19:29:30|169444767|169445764|2021-05-13 14:58:50|2021-05-13 15:00:26|50385.21000000|50381.13000000|1146132.33879|1381400.6064|380|618|22.74908205|27.42786745|-0.002087|0.002003|7092.30838018|21660.2098326|114|295|0.14084099|0.43008225
2022-01-14 19:29:30|169445765|169446762|2021-05-13 15:00:26|2021-05-13 15:02:03|50381.13000000|50134.73000000|1503590.78948|804709.124957|517|481|29.91487387|16.01696759|-0.003971|-0.000254|13958.5592927|19079.023566|218|260|0.27767355|0.37932363
2022-01-14 19:29:31|169446763|169447760|2021-05-13 15:02:03|2021-05-13 15:03:48|50134.73000000|50055.57000000|1292486.458|1217335.09702|409|589|25.78871032|24.28532217|-0.000408|-0.001049|9091.4288018|22471.9078322|138|294|0.18141094|0.44835675
2022-01-14 19:29:32|169447761|169448758|2021-05-13 15:03:48|2021-05-13 15:05:01|50055.58000000|49942.52000000|1849004.0141|1027538.71057|507|491|36.97760976|20.55254594|-0.000870|-0.001432|9856.97727416|17979.3132968|156|246|0.19713899|0.35946545
2022-01-14 19:29:32|169448759|169449756|2021-05-13 15:05:01|2021-05-13 15:06:31|49942.00000000|50070.44000000|750991.335974|1923439.03509|296|702|15.02586192|38.4727507|0.000920|0.001624|8776.08805953|21917.5467117|103|309|0.17555391|0.43834861
2022-01-14 19:29:32|169449757|169450754|2021-05-13 15:06:31|2021-05-13 15:08:12|50070.44000000|50088.54000000|819274.090668|1567876.07651|269|729|16.34772927|31.28999276|-0.000109|0.000462|5818.84386553|25392.1345102|97|343|0.11609938|0.50663073
2022-01-14 19:29:32|169450755|169451752|2021-05-13 15:08:12|2021-05-13 15:09:55|50088.54000000|50112.64000000|882836.029303|1228053.37145|318|680|17.63215552|24.52669914|0.001130|-0.000610|6125.62269256|23116.3979427|116|323|0.12235506|0.46175003
2022-01-14 19:29:32|169451753|169452750|2021-05-13 15:09:55|2021-05-13 15:11:45|50112.89000000|50103.19000000|809901.791478|1138540.60911|264|734|16.15308459|22.71508775|-0.000719|0.000546|6399.59348868|25975.594009|96|344|0.12765866|0.51833988
2022-01-14 19:29:32|169452751|169453748|2021-05-13 15:11:45|2021-05-13 15:13:39|50103.19000000|50139.43000000|990299.212568|1153776.87193|293|705|19.75359611|23.01418797|-0.000641|0.001350|6588.27800178|23911.6852144|91|325|0.13140791|0.4769118
2022-01-14 19:29:32|169453749|169454746|2021-05-13 15:13:39|2021-05-13 15:15:39|50139.43000000|49959.59000000|1496461.33957|437616.567167|419|579|29.89504367|8.74263585|-0.001713|-0.001305|8325.94277928|22171.5793087|141|301|0.16636526|0.44302146
2022-01-14 19:29:33|169454747|169455744|2021-05-13 15:15:39|2021-05-13 15:17:50|49969.00000000|50074.20000000|772126.399791|1713180.84223|308|690|15.43789012|34.25074199|0.001016|0.000781|6403.06172833|23230.0358477|99|358|0.12793229|0.4642892
2022-01-14 19:29:33|169455745|169456742|2021-05-13 15:17:50|2021-05-13 15:20:06|50074.20000000|50106.15000000|643844.045301|802024.273462|292|706|12.84761993|15.99948441|-0.003230|0.003777|7536.91460316|28048.6014093|111|382|0.15036875|0.55955565
2022-01-14 19:29:33|169456743|169457740|2021-05-13 15:20:06|2021-05-13 15:22:25|50106.15000000|50189.18000000|1182641.10351|705550.746041|332|666|23.59437046|14.06825074|-0.000397|0.001603|7520.84309528|26078.8077909|109|378|0.14999573|0.52000487
2022-01-14 19:29:33|169457741|169458738|2021-05-13 15:22:25|2021-05-13 15:24:32|50186.11000000|50215.31000000|411394.987961|971323.319114|249|749|8.19071112|19.33501997|-0.002035|0.002656|6893.98496227|31744.349219|113|424|0.13724357|0.63190281
2022-01-14 19:29:34|169458739|169459736|2021-05-13 15:24:32|2021-05-13 15:26:48|50215.31000000|50190.34000000|788465.777815|785832.466822|322|676|15.70177573|15.64763205|-0.000883|0.000456|8574.29923426|28197.4420988|125|384|0.1707227|0.56144094
2022-01-14 19:29:34|169459737|169460734|2021-05-13 15:26:48|2021-05-13 15:28:25|50190.34000000|50022.67000000|771263.660827|615760.859186|420|578|15.38816343|12.2795259|-0.002658|-0.000018|10395.5957476|22720.5361131|147|275|0.20745401|0.45320116
2022-01-14 19:29:34|169460735|169461732|2021-05-13 15:28:26|2021-05-13 15:30:07|50022.67000000|50006.87000000|1412210.74488|675723.621629|402|596|28.24384277|13.51147247|-0.000347|0.000067|8814.04770382|20392.4350434|123|270|0.17625584|0.40774654
2022-01-14 19:29:34|169461733|169462730|2021-05-13 15:30:07|2021-05-13 15:31:28|50006.87000000|50104.93000000|2164945.91549|1139447.07343|413|585|43.25765508|22.75505747|0.002059|-0.000043|7140.73065224|18560.4096598|83|253|0.14262595|0.3705645
2022-01-14 19:29:34|169462731|169463728|2021-05-13 15:31:28|2021-05-13 15:33:14|50105.92000000|50219.74000000|469283.208994|737172.756705|263|735|9.35954944|14.69782043|0.001195|0.001220|7313.63296064|25824.6402834|95|343|0.14583192|0.51483166
2022-01-14 19:29:35|169463729|169464726|2021-05-13 15:33:14|2021-05-13 15:35:03|50218.53000000|50011.00000000|779195.245531|1015031.3141|339|659|15.55659328|20.2322782|-0.002769|-0.001852|9635.95740676|22042.438157|146|314|0.19228364|0.43966575
2022-01-14 19:29:35|169464727|169465724|2021-05-13 15:35:03|2021-05-13 15:36:37|50011.00000000|50098.87000000|1348280.6244|1087814.4235|326|672|26.95460824|21.73967091|-0.001566|0.003307|6321.52382663|23155.5545653|88|326|0.12636878|0.46277974
2022-01-14 19:29:35|169465725|169466722|2021-05-13 15:36:37|2021-05-13 15:38:40|50097.70000000|50020.60000000|819831.909901|1193182.47855|339|659|16.38189703|23.8462165|-0.002106|0.000932|8763.95081374|25775.4226074|114|365|0.17512213|0.51506413
2022-01-14 19:29:35|169466723|169467720|2021-05-13 15:38:40|2021-05-13 15:40:35|50010.39000000|50012.91000000|1107291.74362|1431247.073|347|651|22.14619537|28.61943325|0.000633|-0.000585|7184.20615091|19273.2648759|106|293|0.14363861|0.38532751
2022-01-14 19:29:36|169467721|169468718|2021-05-13 15:40:35|2021-05-13 15:41:44|50012.91000000|49771.12000000|1527288.5068|1225327.89921|511|487|30.63181844|24.59653932|-0.002284|-0.001750|10935.8256092|17263.706249|184|221|0.21931732|0.34615633
2022-01-14 19:29:36|169468719|169469716|2021-05-13 15:41:45|2021-05-13 15:43:15|49784.97000000|49811.01000000|763711.989886|1294111.73627|318|680|15.32211505|25.95758731|-0.004169|0.004466|6441.14552914|25969.0483552|101|331|0.12918229|0.52087021
2022-01-14 19:29:36|169469717|169470714|2021-05-13 15:43:15|2021-05-13 15:44:39|49791.39000000|49740.77000000|1163512.35476|1156101.87524|350|648|23.38913614|23.22962192|-0.002588|0.001475|7884.1835942|23119.7738573|109|304|0.15850649|0.46465762
2022-01-14 19:29:36|169470715|169471712|2021-05-13 15:44:39|2021-05-13 15:45:48|49740.76000000|49656.40000000|704642.63705|1968054.89568|320|678|14.17729895|39.56674674|-0.001416|-0.000193|7766.05958023|21185.5675865|124|279|0.15623886|0.42616555
2022-01-14 19:29:37|169471713|169472710|2021-05-13 15:45:48|2021-05-13 15:46:59|49656.39000000|49624.75000000|897460.544306|797538.159167|299|699|18.0751367|16.05976904|-0.003475|0.002824|5243.57629304|25072.51913|78|304|0.10561536|0.50497434
2022-01-14 19:29:37|169472711|169473708|2021-05-13 15:46:59|2021-05-13 15:48:08|49624.75000000|49663.87000000|1229993.94056|1111860.7232|351|647|24.80011132|22.4150724|-0.001097|0.002150|6352.96382489|21054.2367309|87|285|0.12810474|0.42443702
2022-01-14 19:29:37|169473709|169474706|2021-05-13 15:48:08|2021-05-13 15:49:18|49663.87000000|49506.45000000|963044.868191|971782.764226|455|543|19.42575309|19.58253133|-0.004433|0.001239|10554.1866085|19446.0457605|138|245|0.21293803|0.39197237
2022-01-14 19:29:37|169474707|169475704|2021-05-13 15:49:18|2021-05-13 15:50:38|49500.00000000|49757.80000000|532701.702092|2607927.31963|222|776|10.71648301|52.48105841|0.004366|0.001820|4665.84159205|20129.7129463|67|295|0.09393066|0.40502506
2022-01-14 19:29:37|169475705|169476702|2021-05-13 15:50:39|2021-05-13 15:52:08|49757.81000000|49746.75000000|883798.191574|1070758.12735|280|718|17.77403003|21.5326105|0.000616|-0.000752|6589.24886348|25427.7065695|97|317|0.1324837|0.51116469
2022-01-14 19:29:37|169476703|169477700|2021-05-13 15:52:09|2021-05-13 15:53:38|49746.75000000|49895.68000000|823489.034575|1787661.05071|241|757|16.53007108|35.89440568|0.003897|-0.000681|3546.34583467|25733.5660004|63|321|0.0711921|0.51638202
2022-01-14 19:29:37|169477701|169478698|2021-05-13 15:53:38|2021-05-13 15:55:11|49895.68000000|49840.74000000|714164.882168|1499721.06473|245|753|14.32934421|30.08527627|-0.002285|0.001066|4680.7692768|27250.492667|75|325|0.09391217|0.54653666
2022-01-14 19:29:38|169478699|169479696|2021-05-13 15:55:11|2021-05-13 15:56:43|49840.39000000|49813.33000000|1302231.90483|1522996.61676|308|690|26.12602376|30.54023075|-0.001940|0.001476|4587.57715416|25327.8438344|77|318|0.09198534|0.50800366
2022-01-14 19:29:38|169479697|169480694|2021-05-13 15:56:43|2021-05-13 15:58:19|49813.33000000|49746.11000000|591004.287614|1907810.45265|349|649|11.88289921|38.36908943|-0.001013|-0.000040|7610.23545779|24434.7607681|123|312|0.15301494|0.49128321
2022-01-14 19:29:38|169480695|169481692|2021-05-13 15:58:19|2021-05-13 15:59:49|49746.11000000|49684.85000000|1003177.24345|1706265.1996|334|664|20.2080147|34.3797407|-0.003299|0.001662|7155.07162389|24624.0929087|114|315|0.14410909|0.49589468
2022-01-14 19:29:38|169481693|169482690|2021-05-13 15:59:49|2021-05-13 16:01:11|49682.37000000|49818.48000000|802286.087781|1435987.52708|273|725|16.12485882|28.85847646|-0.002542|0.005337|8359.17053021|25361.4730879|99|333|0.16794858|0.5096548
2022-01-14 19:29:38|169482691|169483688|2021-05-13 16:01:11|2021-05-13 16:02:23|49818.48000000|50003.22000000|698661.748409|1666615.1082|362|636|14.02986124|33.44238884|0.000453|0.003071|8596.38630747|22870.996249|127|302|0.17253949|0.45884262
2022-01-14 19:29:38|169483689|169484686|2021-05-13 16:02:23|2021-05-13 16:03:23|50003.23000000|50056.71000000|1462477.76193|1275130.41619|452|546|29.22868574|25.4774768|0.001928|-0.000759|8434.39737157|16675.3519172|114|242|0.16846998|0.33306267
2022-01-14 19:29:38|169484687|169485684|2021-05-13 16:03:23|2021-05-13 16:04:26|50050.00000000|49814.22000000|1284047.35069|1303281.77127|453|545|25.72661137|26.11042286|-0.006446|0.002234|7946.9010511|17094.7354061|115|226|0.15925107|0.34264352
2022-01-14 19:29:39|169485685|169486682|2021-05-13 16:04:26|2021-05-13 16:05:47|49805.56000000|49939.99000000|820882.440672|1467302.79992|423|575|16.45392269|29.43154133|0.000750|0.001577|6367.26905636|21027.3268652|108|280|0.12762875|0.42141391
2022-01-14 19:29:39|169486683|169487680|2021-05-13 16:05:47|2021-05-13 16:07:01|49939.72000000|50090.01000000|1953363.42013|3172188.46211|348|650|39.03378471|63.40415254|0.003826|-0.000953|6970.56523583|19159.2328887|95|267|0.13930161|0.38298088
2022-01-14 19:29:39|169487681|169488678|2021-05-13 16:07:01|2021-05-13 16:08:35|50091.40000000|50145.30000000|1000834.54405|885209.96765|319|679|19.96341954|17.65956159|0.002247|-0.001135|6363.91569951|25721.5369328|84|358|0.12697272|0.51311223
2022-01-14 19:29:39|169488679|169489676|2021-05-13 16:08:35|2021-05-13 16:10:03|50146.13000000|50087.68000000|765228.83438|1284084.61536|403|595|15.26976417|25.62547014|-0.001550|0.000526|6349.0216784|20359.3158603|110|282|0.12670604|0.40625576
2022-01-14 19:29:39|169489677|169490674|2021-05-13 16:10:04|2021-05-13 16:11:32|50084.25000000|50051.31000000|911387.847918|1620075.44197|419|579|18.19910832|32.35931421|0.001251|-0.001888|6167.02536086|22606.1756733|104|274|0.12311862|0.45129459
2022-01-14 19:29:39|169490675|169491672|2021-05-13 16:11:32|2021-05-13 16:12:56|50050.65000000|49998.67000000|974341.307487|1351043.74361|430|568|19.48802271|27.02257991|0.001389|-0.002448|8644.90635324|20969.0819535|152|270|0.17286143|0.41921715
2022-01-14 19:29:39|169491673|169492670|2021-05-13 16:12:56|2021-05-13 16:14:48|50002.12000000|49985.02000000|611483.31433|2065721.77289|309|689|12.22609573|41.31420197|-0.003097|0.002774|7046.91518741|24400.1711304|109|319|0.14092984|0.48791133
2022-01-14 19:29:39|169492671|169493668|2021-05-13 16:14:48|2021-05-13 16:16:22|49991.13000000|50209.33000000|1257486.81775|1455046.09556|321|677|25.09375697|29.03558689|0.002709|0.001926|5002.22141079|23126.6663095|84|326|0.09985751|0.46155168
2022-01-14 19:29:40|169493669|169494666|2021-05-13 16:16:22|2021-05-13 16:17:50|50209.33000000|50230.89000000|696059.774473|1042155.49653|355|643|13.84870746|20.74045674|0.001910|-0.001446|7042.42753998|25577.8029162|110|357|0.14014378|0.50886999
2022-01-14 19:29:40|169494667|169495664|2021-05-13 16:17:50|2021-05-13 16:19:24|50230.89000000|50300.00000000|980913.593394|1303984.19881|403|595|19.52947812|25.95629026|0.001660|-0.000537|6137.85263909|21604.9074734|118|288|0.12219442|0.43003485
2022-01-14 19:29:40|169495665|169496662|2021-05-13 16:19:24|2021-05-13 16:21:01|50300.00000000|50383.65000000|583385.458827|2713494.91898|365|633|11.60696899|53.97165006|0.000370|0.000015|6453.67850298|19209.9301762|102|274|0.12838911|0.38214211
2022-01-14 19:29:40|169496663|169497660|2021-05-13 16:21:01|2021-05-13 16:22:29|50383.84000000|50389.16000000|1127227.69506|2915757.05164|371|627|22.40056078|57.93010204|0.001518|-0.002993|5178.25129153|20658.4334365|104|305|0.10293103|0.41053606
2022-01-14 19:29:41|169497661|169498658|2021-05-13 16:22:29|2021-05-13 16:23:50|50390.87000000|50239.45000000|1159793.06233|3255686.95204|408|590|23.05850368|64.71163291|-0.000088|-0.003368|8412.8624089|18041.3844011|119|245|0.16728855|0.35865798
2022-01-14 19:29:41|169498659|169499656|2021-05-13 16:23:50|2021-05-13 16:25:09|50239.45000000|50245.79000000|966462.346118|2131355.50816|442|556|19.2439878|42.39156848|0.000329|-0.000204|7046.80026135|16803.5831423|104|241|0.14030339|0.33450094
2022-01-14 19:29:41|169499657|169500654|2021-05-13 16:25:09|2021-05-13 16:26:32|50245.79000000|50230.42000000|894018.694597|3448679.10626|377|621|17.78877455|68.58683272|-0.000206|-0.000879|7078.17851683|17644.0360264|111|254|0.14081417|0.35099108
2022-01-14 19:29:42|169500655|169501652|2021-05-13 16:26:32|2021-05-13 16:28:31|50230.42000000|50225.13000000|774740.377717|1720307.61533|356|642|15.42252217|34.24894988|-0.000059|-0.000030|8007.22172753|22360.6028103|116|324|0.15938389|0.44504891
2022-01-14 19:29:42|169501653|169502650|2021-05-13 16:28:31|2021-05-13 16:29:44|50225.13000000|50501.57000000|935045.977543|2179767.27795|332|666|18.58666492|43.27015379|0.002146|0.001041|6480.79440046|21301.6026502|93|302|0.12880481|0.42335189
2022-01-14 19:29:42|169502651|169503648|2021-05-13 16:29:44|2021-05-13 16:31:21|50383.46000000|50252.29000000|688409.038326|1003699.16205|463|535|13.68259826|19.95418843|-0.002324|0.000059|12849.4890899|17109.3347842|189|270|0.25534349|0.34007421
2022-01-14 19:29:42|169503649|169504646|2021-05-13 16:31:21|2021-05-13 16:33:11|50252.29000000|50153.41000000|767374.291422|1571531.978|345|653|15.28176357|31.30442304|-0.001775|0.000117|8549.76144153|21704.6651651|143|327|0.17029663|0.43232618
2022-01-14 19:29:42|169504647|169505644|2021-05-13 16:33:11|2021-05-13 16:35:05|50153.41000000|50182.16000000|791251.18456|2498836.66497|336|662|15.76959769|49.7991865|-0.001890|0.002428|9603.87186513|24793.1386156|141|317|0.19140531|0.4940551
2022-01-14 19:29:42|169505645|169506642|2021-05-13 16:35:05|2021-05-13 16:37:50|50182.15000000|50213.95000000|574813.66001|499987.272316|316|682|11.45216084|9.95856032|-0.002159|0.002345|8842.39111913|29135.6421179|133|406|0.17616648|0.58038468
2022-01-14 19:29:42|169506643|169507640|2021-05-13 16:37:51|2021-05-13 16:40:10|50209.33000000|50224.99000000|761897.06662|550189.231272|386|612|15.16540406|10.94987869|0.000124|0.000157|9183.80690779|26923.8318294|130|368|0.18278958|0.53586828
2022-01-14 19:29:42|169507641|169508638|2021-05-13 16:40:10|2021-05-13 16:41:50|50224.99000000|50076.32000000|1130967.52368|1271159.91456|465|533|22.55324881|25.33447406|0.000106|-0.002865|9281.82679819|22916.5924905|145|301|0.18517085|0.45724398
2022-01-14 19:29:43|169508639|169509636|2021-05-13 16:41:50|2021-05-13 16:43:37|50086.56000000|49890.01000000|1346180.23656|589695.95833|537|461|26.91774591|11.78616134|-0.001144|-0.002216|10010.6095007|16492.5162711|155|226|0.20017776|0.32954288
2022-01-14 19:29:43|169509637|169510634|2021-05-13 16:43:37|2021-05-13 16:44:43|49888.01000000|49660.00000000|1616466.33713|714956.246194|596|402|32.46008012|14.36381354|-0.001726|-0.002152|10458.3277056|12973.2474534|164|197|0.21012328|0.2606638
2022-01-14 19:29:43|169510635|169511632|2021-05-13 16:44:43|2021-05-13 16:45:32|49652.86000000|49350.00000000|1760153.92323|525046.623185|674|324|35.54415875|10.59822007|-0.006031|-0.000339|14273.5360603|12028.4091056|221|167|0.28830163|0.24282435
2022-01-14 19:29:43|169511633|169512630|2021-05-13 16:45:33|2021-05-13 16:46:09|49350.01000000|49330.00000000|1507222.45228|1566100.19388|558|440|30.55443445|31.74698429|-0.002939|0.002600|7340.12400146|13102.5981325|97|161|0.14876012|0.26552511
2022-01-14 19:29:43|169512631|169513628|2021-05-13 16:46:09|2021-05-13 16:46:53|49330.00000000|49053.37000000|5608693.82851|758396.353397|613|385|113.96194405|15.43325093|-0.005506|0.000203|11792.7804278|10429.7125511|170|149|0.23986361|0.21212735
2022-01-14 19:29:43|169513629|169514626|2021-05-13 16:46:53|2021-05-13 16:47:26|49053.20000000|49000.00000000|2017628.97697|1272936.08361|529|469|41.12996968|25.92843297|-0.004390|0.003415|9929.87607654|13254.2239624|144|152|0.20252078|0.26994196
2022-01-14 19:29:43|169514627|169515624|2021-05-13 16:47:26|2021-05-13 16:47:52|49000.00000000|48765.51000000|3558682.1707|731999.020381|709|289|72.72398378|14.98613468|-0.016768|0.009904|17433.3320807|9487.37999037|229|124|0.35633917|0.194091
2022-01-14 19:29:43|169515625|169516622|2021-05-13 16:47:52|2021-05-13 16:48:33|48765.12000000|48985.48000000|2265644.11922|1736745.98402|408|590|46.32078676|35.47489888|-0.002430|0.006748|5095.85088931|15722.3935178|74|215|0.10423842|0.32112162
2022-01-14 19:29:44|169516623|169517620|2021-05-13 16:48:33|2021-05-13 16:49:33|48985.49000000|49164.11000000|1094904.04558|1619643.35206|307|691|22.32206546|33.00236886|-0.002213|0.005429|7079.09765342|22463.1031425|86|313|0.1442801|0.45776061
2022-01-14 19:29:44|169517621|169518618|2021-05-13 16:49:33|2021-05-13 16:50:44|49158.93000000|48953.99000000|1354036.2982|775835.714992|351|647|27.59536474|15.824622|-0.007864|0.004327|6396.94626417|23861.9321918|89|330|0.1303924|0.48636382
2022-01-14 19:29:44|169518619|169519616|2021-05-13 16:50:44|2021-05-13 16:51:42|48954.00000000|48670.83000000|1499282.27211|669567.801751|433|565|30.7037621|13.70112826|-0.010380|0.005112|8352.99885707|21548.4394176|112|272|0.17107208|0.44097163
2022-01-14 19:29:44|169519617|169520614|2021-05-13 16:51:42|2021-05-13 16:52:20|48670.84000000|48624.21000000|3110466.58361|1298538.70867|483|515|63.96452382|26.67320032|-0.004405|0.003321|7923.10064639|15125.87367|127|206|0.16302778|0.31071646
2022-01-14 19:29:44|169520615|169521612|2021-05-13 16:52:20|2021-05-13 16:53:12|48622.81000000|48835.47000000|914224.133884|1931523.88579|277|721|18.76766979|39.61812129|-0.005528|0.009978|4870.60431453|20468.7294537|62|276|0.09995175|0.4200879
2022-01-14 19:29:44|169521613|169522610|2021-05-13 16:53:12|2021-05-13 16:54:12|48835.23000000|48654.80000000|1378068.66342|1174616.38581|343|655|28.28338156|24.08753232|-0.014310|0.010766|7139.62208873|24062.0018497|110|301|0.1464856|0.49355905
2022-01-14 19:29:44|169522611|169523608|2021-05-13 16:54:12|2021-05-13 16:55:07|48654.80000000|49017.54000000|895026.191071|1117855.08517|263|735|18.36196747|22.88333796|-0.006264|0.015556|4258.89665495|25604.1417605|61|348|0.08716241|0.52413468
2022-01-14 19:29:44|169523609|169524606|2021-05-13 16:55:07|2021-05-13 16:56:07|49026.83000000|48895.14000000|755122.080234|753998.509416|316|682|15.4256348|15.41091977|-0.008895|0.006008|6754.32741064|21211.1790749|103|266|0.13802922|0.43337094
2022-01-14 19:29:45|169524607|169525604|2021-05-13 16:56:07|2021-05-13 16:57:09|48878.15000000|48786.13000000|1568811.20166|654124.483327|354|644|32.1597633|13.40432066|-0.008042|0.006173|6183.91723738|21723.4692729|93|283|0.12675727|0.44519709
2022-01-14 19:29:45|169525605|169526602|2021-05-13 16:57:09|2021-05-13 16:58:19|48791.84000000|48602.93000000|995357.629053|586203.266256|332|666|20.43641482|12.0361976|-0.006691|0.003707|10309.6505577|26093.1376895|152|343|0.21172043|0.53574916
2022-01-14 19:29:45|169526603|169527600|2021-05-13 16:58:19|2021-05-13 16:59:22|48602.31000000|48626.73000000|1701455.83431|772405.260425|418|580|35.02958661|15.88681431|-0.018318|0.018780|8878.70227953|21093.7486018|108|305|0.18272226|0.43385148
2022-01-14 19:29:45|169527601|169528598|2021-05-13 16:59:22|2021-05-13 17:00:21|48626.73000000|48765.50000000|696335.543562|1233906.19882|303|695|14.30427164|25.33344301|-0.002594|0.005420|5549.58028797|24826.4985021|88|307|0.11396289|0.50965759
2022-01-14 19:29:45|169528599|169529596|2021-05-13 17:00:21|2021-05-13 17:01:27|48764.99000000|48741.36000000|708247.165389|976243.084112|326|672|14.51150042|19.9967322|-0.007032|0.006785|9889.54230094|23696.0465348|133|310|0.20262049|0.48544799
2022-01-14 19:29:45|169529597|169530594|2021-05-13 17:01:28|2021-05-13 17:02:30|48741.35000000|48732.05000000|1232402.9289|1061943.58626|357|641|25.28489415|21.7755157|-0.006132|0.005977|8216.77286121|23463.2971735|124|294|0.16853902|0.48121979
2022-01-14 19:29:45|169530595|169531592|2021-05-13 17:02:30|2021-05-13 17:03:26|48722.83000000|48599.31000000|3167775.94434|1540543.28024|367|631|65.04089792|31.66551696|-0.005131|0.002491|5571.70629276|20096.7224703|88|264|0.11452271|0.41291872
2022-01-14 19:29:46|169531593|169532590|2021-05-13 17:03:26|2021-05-13 17:04:16|48599.99000000|48500.00000000|1210678.90417|715380.006568|464|534|24.94041521|14.7187491|-0.010584|0.008175|10658.2183173|20979.089134|157|262|0.21957699|0.43172244
2022-01-14 19:29:46|169532591|169533588|2021-05-13 17:04:17|2021-05-13 17:04:41|48500.00000000|48345.89000000|2448496.71533|1196767.84723|648|350|50.624574|24.72517079|-0.006209|0.000954|15355.9073604|11990.1404118|229|147|0.31725218|0.24767109
2022-01-14 19:29:46|169533589|169534586|2021-05-13 17:04:41|2021-05-13 17:05:29|48354.98000000|48312.73000000|1143006.44486|1700301.63407|356|642|23.60898764|35.12363991|-0.003942|0.003217|6195.1604866|19075.0615191|81|238|0.12792474|0.39387507
2022-01-14 19:29:46|169534587|169535584|2021-05-13 17:05:29|2021-05-13 17:06:22|48312.72000000|48472.41000000|736220.423261|1476411.72104|263|735|15.2017401|30.48358259|-0.000596|0.003733|4364.41376162|22618.9529265|74|296|0.09011278|0.46709093
2022-01-14 19:29:46|169535585|169536582|2021-05-13 17:06:22|2021-05-13 17:07:04|48461.41000000|48548.41000000|1040611.77283|1123627.50096|301|697|21.44699993|23.15829692|-0.002170|0.004100|6692.93043408|21030.8391135|84|254|0.13790623|0.43342902
2022-01-14 19:29:46|169536583|169537580|2021-05-13 17:07:04|2021-05-13 17:07:41|48558.57000000|48300.00000000|1782392.82303|1786920.59132|433|565|36.83397239|36.94474873|-0.007700|0.002668|6780.37788|20351.160123|96|255|0.14001325|0.41997528
2022-01-14 19:29:46|169537581|169538578|2021-05-13 17:07:41|2021-05-13 17:08:10|48300.00000000|48149.95000000|2455354.71599|2674302.21895|555|443|50.92077553|55.39905474|-0.006345|0.003483|9768.20789739|13240.8504439|156|178|0.20265491|0.2745225
2022-01-14 19:29:47|169538579|169539576|2021-05-13 17:08:10|2021-05-13 17:08:44|48160.01000000|48100.01000000|1919151.66956|4217968.67748|482|516|39.89017358|87.63349815|-0.000012|-0.001276|7664.69469995|16218.8911362|110|211|0.1593938|0.33709514
2022-01-14 19:29:47|169539577|169540574|2021-05-13 17:08:44|2021-05-13 17:09:27|48100.01000000|48010.01000000|1774689.16157|3353317.32929|416|582|36.93365782|69.72190511|-0.005631|0.004124|6834.40843519|18204.5986697|86|225|0.14221919|0.37866529
2022-01-14 19:29:47|169540575|169541572|2021-05-13 17:09:27|2021-05-13 17:09:35|48004.54000000|48041.33000000|2469289.35426|181966.298851|887|111|51.44241059|3.78858096|-0.020706|0.022653|22897.7646733|4408.26079143|278|51|0.47702525|0.09176836
2022-01-14 19:29:47|169541573|169542570|2021-05-13 17:09:35|2021-05-13 17:10:19|48041.33000000|48000.00000000|1122940.0075|1702673.56178|399|599|23.38869064|35.4265845|-0.017982|0.017335|6805.29466147|19960.556873|105|254|0.14172469|0.41546654
2022-01-14 19:29:47|169542571|169543568|2021-05-13 17:10:19|2021-05-13 17:10:46|48000.00000000|48100.00000000|2948144.518|1912479.14054|560|438|61.39788182|39.78798604|-0.000815|0.003866|10494.1166387|13626.5813085|136|166|0.21857754|0.28355787
2022-01-14 19:29:47|169543569|169544566|2021-05-13 17:10:46|2021-05-13 17:11:26|48100.00000000|48300.00000000|876978.076404|2261447.93824|291|707|18.19955279|46.92178013|0.000846|0.003114|5399.33684364|18314.8024475|60|244|0.11198402|0.37975953
2022-01-14 19:29:47|169544567|169545564|2021-05-13 17:11:26|2021-05-13 17:12:04|48286.79000000|48250.94000000|2561788.05455|782223.29159|425|573|53.13742253|16.20157468|-0.014353|0.013481|6558.04150122|23652.5438343|91|266|0.1359507|0.48973373
2022-01-14 19:29:48|169545565|169546562|2021-05-13 17:12:04|2021-05-13 17:12:55|48250.35000000|48168.70000000|2581627.19802|1084304.69868|470|528|53.49513558|22.48344814|-0.008575|0.006886|7997.66224849|22658.2930182|113|275|0.16578272|0.46968196
2022-01-14 19:29:48|169546563|169547560|2021-05-13 17:12:55|2021-05-13 17:13:50|48153.11000000|48169.78000000|1165964.22181|1084394.41586|404|594|24.25246653|22.54544815|-0.007046|0.007323|6852.02747012|23080.1364334|99|287|0.1425086|0.47989946
2022-01-14 19:29:49|169547561|169548558|2021-05-13 17:13:50|2021-05-13 17:14:48|48165.62000000|48255.10000000|614080.479146|1482955.34117|351|647|12.72321287|30.74851551|-0.009256|0.010731|9616.31119169|25904.2043791|127|326|0.19930165|0.53674007
2022-01-14 19:29:49|169548559|169549556|2021-05-13 17:14:48|2021-05-13 17:15:42|48255.09000000|48385.24000000|1190317.81316|999928.127171|347|651|24.69391569|20.72834881|-0.008318|0.010183|7898.84387235|26415.5137574|105|321|0.16378065|0.54781252
2022-01-14 19:29:49|169549557|169550554|2021-05-13 17:15:42|2021-05-13 17:16:37|48387.45000000|48487.82000000|557537.172552|2130022.07918|275|723|11.49770183|43.94523423|-0.013847|0.016007|6392.00722883|27036.4307513|79|349|0.13180789|0.55743141
2022-01-14 19:29:49|169550555|169551552|2021-05-13 17:16:37|2021-05-13 17:17:31|48487.82000000|48686.29000000|828284.105306|1209432.14074|291|707|17.03659707|24.87899864|-0.007595|0.011079|6724.79743724|25434.0688732|81|341|0.13833486|0.52306801
2022-01-14 19:29:49|169551553|169552550|2021-05-13 17:17:31|2021-05-13 17:18:32|48678.02000000|48643.74000000|1180690.80249|1442609.68982|330|668|24.22194989|29.58680598|-0.006612|0.006013|7387.8002605|24840.327761|94|325|0.15162026|0.50963174
2022-01-14 19:29:50|169552551|169553548|2021-05-13 17:18:32|2021-05-13 17:19:36|48643.73000000|48721.63000000|1060226.94589|918175.594551|386|612|21.75326502|18.83647626|-0.004947|0.006684|6896.67243679|22141.5495123|93|286|0.14151144|0.45422853
2022-01-14 19:29:50|169553549|169554546|2021-05-13 17:19:36|2021-05-13 17:20:46|48721.63000000|48633.46000000|663438.875886|1316275.53168|319|679|13.63373291|27.04612542|-0.009583|0.007830|6824.07608811|26095.1263081|112|330|0.1402444|0.53616126
2022-01-14 19:29:50|169554547|169555544|2021-05-13 17:20:46|2021-05-13 17:21:59|48633.45000000|48625.00000000|2165170.5052|1156647.71743|383|615|44.51536372|23.77375139|-0.004479|0.004299|8732.31196241|23212.0793008|130|317|0.1795892|0.47729882
2022-01-14 19:29:50|169555545|169556542|2021-05-13 17:21:59|2021-05-13 17:22:58|48624.99000000|48461.95000000|1768001.77187|493784.818242|407|591|36.4136807|10.16567872|-0.012848|0.009812|7930.76471163|22138.8903381|112|297|0.16339837|0.45594441
2022-01-14 19:29:50|169556543|169557540|2021-05-13 17:22:58|2021-05-13 17:23:51|48461.95000000|48195.00000000|1877843.52305|1494741.67898|402|596|38.83605613|30.91880911|-0.003870|-0.001083|8479.23957216|18099.9641467|112|228|0.17543327|0.37424956
2022-01-14 19:29:50|169557541|169558538|2021-05-13 17:23:51|2021-05-13 17:24:40|48188.53000000|48165.07000000|2026576.31259|660328.263416|434|564|42.06075913|13.70222162|-0.011870|0.011310|7276.94728373|19198.4729631|106|244|0.15102029|0.3983672
2022-01-14 19:29:51|169558539|169559536|2021-05-13 17:24:40|2021-05-13 17:25:33|48165.07000000|48259.66000000|616039.183709|1385256.79137|252|746|12.7654858|28.68660654|-0.007722|0.009921|6853.93923117|22986.1166492|88|302|0.14206883|0.47634548
2022-01-14 19:29:51|169559537|169560534|2021-05-13 17:25:33|2021-05-13 17:26:13|48259.66000000|48000.00000000|1696936.1353|433003.098518|507|491|35.30059861|8.99556802|-0.006913|0.000809|12224.4215965|16805.2897078|178|229|0.25434411|0.34905328
2022-01-14 19:29:51|169560535|169561532|2021-05-13 17:26:13|2021-05-13 17:26:44|48000.00000000|47869.37000000|1930350.51887|879795.302606|560|438|40.26352369|18.34791079|-0.009401|0.005636|12706.5985293|15246.0663917|186|200|0.26498496|0.31799208
2022-01-14 19:29:51|169561533|169562530|2021-05-13 17:26:44|2021-05-13 17:27:23|47868.74000000|47799.16000000|2032210.17631|2028496.01069|516|482|42.49405909|42.39224476|-0.008296|0.006602|10480.0877869|14346.8925666|158|187|0.21918263|0.29967443
2022-01-14 19:29:51|169562531|169563528|2021-05-13 17:27:23|2021-05-13 17:27:55|47827.38000000|47542.00000000|1991453.10965|1089628.58719|542|456|41.77865823|22.84372417|-0.018735|0.013608|15226.3242255|17089.4152079|208|214|0.31941698|0.35783141
2022-01-14 19:29:51|169563529|169564526|2021-05-13 17:27:55|2021-05-13 17:28:08|47541.92000000|47581.35000000|2006990.01667|481810.545068|798|200|42.24767102|10.13594308|-0.005791|0.007490|20118.7929053|6440.19578098|250|83|0.42353028|0.13547956
2022-01-14 19:29:51|169564527|169565524|2021-05-13 17:28:08|2021-05-13 17:28:43|47581.35000000|47412.88000000|1594741.4884|663829.921744|456|542|33.61730779|13.97068496|-0.013426|0.009657|8226.1575727|20126.772306|118|264|0.17338943|0.42373988
2022-01-14 19:29:52|169565525|169566522|2021-05-13 17:28:43|2021-05-13 17:29:16|47412.88000000|47697.39000000|2078643.20884|1508250.48762|374|624|43.72067064|31.68896102|-0.007246|0.014462|6031.15527168|16750.7447728|68|222|0.12678162|0.35212485
2022-01-14 19:29:52|169566523|169567520|2021-05-13 17:29:16|2021-05-13 17:29:50|47697.39000000|47534.33000000|2094487.98489|885317.315695|352|646|44.00270442|18.5870455|-0.008839|0.004847|5590.99199054|21600.7269195|71|261|0.11752252|0.45372689
2022-01-14 19:29:52|169567521|169568518|2021-05-13 17:29:50|2021-05-13 17:30:22|47533.79000000|47331.72000000|1641741.06373|747825.657948|409|589|34.65008252|15.76775829|-0.018040|0.013860|7202.40936077|20596.7646807|118|254|0.15207506|0.43449339
2022-01-14 19:29:52|169568519|169569516|2021-05-13 17:30:22|2021-05-13 17:30:46|47307.10000000|47249.99000000|2298942.92328|1878180.40397|498|500|48.66521783|39.69956085|-0.017871|0.015942|8216.86516653|15236.4288777|127|218|0.17395313|0.32195562
2022-01-14 19:29:52|169569517|169570514|2021-05-13 17:30:46|2021-05-13 17:31:15|47249.99000000|47608.51000000|590076.665086|3189241.87894|259|739|12.44139609|67.21935968|-0.015592|0.024337|3139.73341867|22200.8153098|45|300|0.06620454|0.46799978
2022-01-14 19:29:52|169570515|169571512|2021-05-13 17:31:15|2021-05-13 17:31:54|47599.99000000|47567.82000000|1012167.06389|1044445.52664|375|623|21.24653945|21.90575112|-0.005338|0.004605|7228.5029004|21998.1232243|91|251|0.15171965|0.46158456
2022-01-14 19:29:52|169571513|169572510|2021-05-13 17:31:54|2021-05-13 17:32:33|47561.26000000|47374.11000000|1165918.01522|801156.941001|370|628|24.59314084|16.90113261|-0.012137|0.007538|6596.95755842|24905.0632117|104|320|0.13918403|0.525171
2022-01-14 19:29:53|169572511|169573508|2021-05-13 17:32:33|2021-05-13 17:33:12|47374.26000000|47259.32000000|1307847.86502|1157301.28919|342|656|27.67855182|24.48728541|-0.021135|0.018451|5055.35157847|24735.9854554|71|287|0.10698863|0.52319834
2022-01-14 19:29:53|169573509|169574506|2021-05-13 17:33:12|2021-05-13 17:33:54|47259.00000000|47206.48000000|907699.091798|1022663.15267|400|598|19.21657038|21.62680043|-0.015697|0.014626|6264.0562043|21818.5675226|89|270|0.13259473|0.46162798
2022-01-14 19:29:53|169574507|169575504|2021-05-13 17:33:54|2021-05-13 17:34:21|47197.36000000|47099.00000000|1299122.8055|1273317.17847|464|534|27.58387501|27.01677418|-0.010848|0.008146|8362.81875733|17090.670912|135|215|0.17758348|0.36261317
2022-01-14 19:29:53|169575505|169576502|2021-05-13 17:34:21|2021-05-13 17:34:55|47099.00000000|47051.96000000|1137338.55932|871103.763985|404|594|24.17291282|18.50102603|-0.013248|0.012110|6170.05274954|22704.2448566|112|287|0.13111872|0.482246
2022-01-14 19:29:53|169576503|169577500|2021-05-13 17:34:55|2021-05-13 17:35:18|47051.95000000|47050.01000000|1880705.56426|1265845.74967|610|388|40.00422884|26.90440087|-0.018400|0.018529|12792.4341289|13063.6977102|163|150|0.27212211|0.27760063
2022-01-14 19:29:53|169577501|169578498|2021-05-13 17:35:18|2021-05-13 17:35:40|47050.01000000|47000.00000000|1745701.0203|452417.143372|607|391|37.13461156|9.61606725|-0.011204|0.009982|14166.933345|13992.6132453|179|176|0.30138247|0.29740459
2022-01-14 19:29:53|169578499|169579496|2021-05-13 17:35:40|2021-05-13 17:36:03|47000.00000000|46971.82000000|1508555.78965|685816.429741|535|463|32.10191992|14.58910706|-0.017507|0.016266|13150.4079902|16995.6175575|171|187|0.27983491|0.36154515
2022-01-14 19:29:53|169579497|169580494|2021-05-13 17:36:03|2021-05-13 17:36:29|46980.97000000|47183.96000000|923121.350516|1823505.41893|363|635|19.63847885|38.7475794|-0.005654|0.011188|5827.23751417|18576.2588465|77|216|0.12379355|0.39453763
2022-01-14 19:29:54|169580495|169581492|2021-05-13 17:36:29|2021-05-13 17:36:55|47183.96000000|47546.01000000|826636.953375|1973816.43502|235|763|17.45079962|41.63943925|-0.013153|0.022945|3584.95879558|22802.481811|47|257|0.07568225|0.48134158
2022-01-14 19:29:54|169581493|169582490|2021-05-13 17:36:55|2021-05-13 17:37:24|47527.62000000|47364.33000000|793778.355774|867355.967454|308|690|16.72730908|18.27001366|-0.018512|0.015274|7669.31505582|21618.7949489|94|273|0.16156548|0.45522599
2022-01-14 19:29:54|169582491|169583488|2021-05-13 17:37:24|2021-05-13 17:38:00|47360.36000000|47300.50000000|1012765.45943|2101652.31863|370|628|21.41817177|44.42341108|-0.010743|0.009532|6050.04509595|23524.5244235|79|275|0.12797109|0.49738898
2022-01-14 19:29:54|169583489|169584486|2021-05-13 17:38:00|2021-05-13 17:38:33|47300.50000000|47330.69000000|1454856.63041|1965174.81536|446|552|30.74646851|41.51457244|-0.018602|0.019052|6800.76720682|21432.4614396|88|248|0.14373012|0.452749
2022-01-14 19:29:54|169584487|169585484|2021-05-13 17:38:33|2021-05-13 17:39:06|47330.69000000|47572.00000000|948479.02356|1644198.55534|387|611|20.01054884|34.64212828|-0.007119|0.011820|7968.28269411|24148.8813784|98|285|0.16803968|0.50893342
2022-01-14 19:29:54|169585485|169586482|2021-05-13 17:39:06|2021-05-13 17:39:42|47547.33000000|47593.66000000|419078.923082|996709.483515|416|582|8.8259404|20.98311679|-0.015061|0.015873|10978.0943981|20435.7277238|138|254|0.2311875|0.43019263
2022-01-14 19:29:54|169586483|169587480|2021-05-13 17:39:42|2021-05-13 17:40:18|47591.70000000|47693.21000000|848082.998008|2353864.05171|403|595|17.81602242|49.44408611|-0.011725|0.013484|11360.033148|22108.0311999|133|252|0.23845285|0.46400292
2022-01-14 19:29:55|169587481|169588478|2021-05-13 17:40:18|2021-05-13 17:40:56|47693.21000000|47820.00000000|401827.878502|996006.728187|339|659|8.41799092|20.85475547|-0.027228|0.029335|7178.53132199|27485.5190809|108|327|0.15038747|0.5755877
2022-01-14 19:29:55|169588479|169589476|2021-05-13 17:40:56|2021-05-13 17:41:29|47820.87000000|47670.96000000|825979.853744|882283.639162|424|574|17.30017792|18.45816786|-0.018245|0.015438|7608.42012913|23684.326497|106|279|0.15927238|0.49558338
2022-01-14 19:29:55|169589477|169590474|2021-05-13 17:41:29|2021-05-13 17:42:03|47670.97000000|47702.95000000|990619.866881|2669324.28567|421|577|20.80494461|56.01580114|-0.009780|0.010452|8173.01863505|20814.6382699|92|237|0.17159094|0.43682532
2022-01-14 19:29:55|169590475|169591472|2021-05-13 17:42:03|2021-05-13 17:42:40|47703.92000000|47710.92000000|886994.710294|1307421.32075|418|580|18.58544768|27.38396467|-0.014095|0.014107|7598.76611044|19447.2407337|100|241|0.15918165|0.40733383
2022-01-14 19:29:55|169591473|169592470|2021-05-13 17:42:40|2021-05-13 17:43:19|47724.23000000|47715.92000000|1470554.38705|1765760.94928|451|547|30.84638695|37.00508038|-0.007974|0.007809|5490.50615919|20188.5384883|77|239|0.11514498|0.42312802
2022-01-14 19:29:55|169592471|169593468|2021-05-13 17:43:19|2021-05-13 17:44:00|47715.92000000|47593.29000000|1030335.9993|1695349.26585|412|586|21.62903902|35.57186734|-0.017579|0.015309|5526.85411917|21982.0086659|89|256|0.11603407|0.46139973
2022-01-14 19:29:55|169593469|169594466|2021-05-13 17:44:00|2021-05-13 17:44:38|47593.29000000|47696.81000000|743091.495549|2161569.66987|348|650|15.62257543|45.33579677|-0.009048|0.011390|6334.38159504|22309.6340206|75|284|0.13316353|0.4683566
2022-01-14 19:29:56|169594467|169595464|2021-05-13 17:44:38|2021-05-13 17:45:17|47696.81000000|47984.96000000|402487.440623|1714944.87152|279|719|8.41204915|35.81394036|0.001367|0.004647|7197.8257765|23656.3158183|87|318|0.1504876|0.49435807
2022-01-14 19:29:56|169595465|169596462|2021-05-13 17:45:17|2021-05-13 17:45:58|47984.96000000|48067.12000000|815804.96549|1746313.9049|281|717|16.98122812|36.36046006|-0.005783|0.006976|3846.71386128|24596.2031227|57|315|0.08010874|0.51216389
2022-01-14 19:29:56|169596463|169597460|2021-05-13 17:45:58|2021-05-13 17:46:46|48067.95000000|48126.73000000|973496.77082|1248951.39666|360|638|20.27488366|26.0083433|-0.002246|0.003177|7788.85322983|20730.7282497|107|276|0.16224198|0.43183048
2022-01-14 19:29:57|169597461|169598458|2021-05-13 17:46:46|2021-05-13 17:47:28|48132.57000000|48086.36000000|948900.45706|1570736.34511|377|621|19.72344291|32.64038934|-0.009442|0.008597|10024.4929467|25911.2659164|124|284|0.20833386|0.53842127
2022-01-14 19:29:57|169598459|169599456|2021-05-13 17:47:28|2021-05-13 17:48:21|48086.36000000|48149.99000000|673040.603326|1250933.03308|364|634|13.99529579|26.01631583|-0.004671|0.005866|7768.25634552|27202.3753974|102|345|0.16151575|0.56564929
2022-01-14 19:29:57|169599457|169600454|2021-05-13 17:48:21|2021-05-13 17:49:15|48149.99000000|48189.00000000|780776.682023|2225177.27594|297|701|16.20331291|46.18004587|-0.001972|0.002822|5954.82412656|25059.2914898|82|312|0.12358471|0.51999618
2022-01-14 19:29:57|169600455|169601452|2021-05-13 17:49:15|2021-05-13 17:50:05|48188.67000000|48170.33000000|795315.164167|1597723.88759|339|659|16.50550829|33.13509747|-0.008563|0.008153|4751.24355693|24273.4284714|80|298|0.09859141|0.50361647
2022-01-14 19:29:57|169601453|169602450|2021-05-13 17:50:05|2021-05-13 17:51:01|48170.33000000|48073.40000000|697364.640826|1616172.8416|299|699|14.49291736|33.59465545|-0.006093|0.003724|6558.08608418|24939.1560668|108|316|0.13630803|0.51829687
2022-01-14 19:29:58|169602451|169603448|2021-05-13 17:51:01|2021-05-13 17:51:55|48073.40000000|48247.34000000|532086.067262|1990010.55201|231|767|11.04296549|41.30564445|0.001158|0.002608|3919.88335348|23687.4559605|63|305|0.08139551|0.4916853
2022-01-14 19:29:58|169603449|169604446|2021-05-13 17:51:55|2021-05-13 17:52:50|48247.34000000|48205.93000000|1255108.76008|1271493.21512|341|657|26.0473843|26.38838329|-0.003144|0.002261|5568.28270653|23161.1812741|84|272|0.11552416|0.48062436
2022-01-14 19:29:58|169604447|169605444|2021-05-13 17:52:51|2021-05-13 17:53:47|48205.93000000|48124.42000000|970680.150964|1881064.89379|315|683|20.14389817|39.04588559|-0.007840|0.006305|9412.30597472|23265.482772|155|299|0.19537189|0.48287501
2022-01-14 19:29:58|169605445|169606442|2021-05-13 17:53:47|2021-05-13 17:54:50|48124.64000000|48166.74000000|873424.68524|1665710.32266|289|709|18.12187251|34.56759345|-0.001577|0.002531|7578.71190241|25437.1105851|105|318|0.15724352|0.52769338
2022-01-14 19:29:58|169606443|169607440|2021-05-13 17:54:50|2021-05-13 17:55:53|48166.74000000|48243.69000000|1123045.80338|1666216.92063|299|699|23.32526266|34.61852641|0.000113|0.000927|6280.95699565|22758.6412986|81|295|0.13051133|0.47267985
2022-01-14 19:29:58|169607441|169608438|2021-05-13 17:55:53|2021-05-13 17:56:46|48243.69000000|48390.12000000|911859.256866|2101090.91|250|748|18.87917438|43.49623343|-0.002599|0.003986|6662.17577211|25271.1831646|84|323|0.13793481|0.52317584
2022-01-14 19:29:58|169608439|169609436|2021-05-13 17:56:46|2021-05-13 17:57:53|48390.92000000|48327.18000000|772410.064368|1151803.37223|275|723|15.9707327|23.81385889|-0.007347|0.006078|5184.11838722|25854.2820847|75|313|0.10719544|0.53458466
2022-01-14 19:29:59|169609437|169610434|2021-05-13 17:57:53|2021-05-13 17:58:44|48327.07000000|48449.99000000|584640.304512|3845174.27871|203|795|12.07842161|79.46561794|-0.002030|0.005197|3017.08172717|24884.9125669|41|300|0.06234647|0.51426273
2022-01-14 19:29:59|169610435|169611432|2021-05-13 17:58:44|2021-05-13 18:00:01|48449.99000000|48413.80000000|1500829.36904|1247374.09692|263|735|30.98415241|25.752675|-0.002238|0.001732|2624.80409938|24504.4889284|58|321|0.05418702|0.5058482
2022-01-14 19:29:59|169611433|169612430|2021-05-13 18:00:01|2021-05-13 18:00:54|48410.01000000|48314.30000000|1793479.43049|2539846.59856|362|636|37.07623075|52.52280066|-0.005554|0.003501|4812.18131711|19748.8124398|89|254|0.09948747|0.40830219
2022-01-14 19:29:59|169612431|169613428|2021-05-13 18:00:54|2021-05-13 18:01:52|48314.30000000|48430.44000000|1522068.97666|2033928.23532|349|649|31.52746125|42.11138752|0.001854|0.000349|6763.28884374|19324.5055498|102|260|0.14010272|0.40017882
2022-01-14 19:29:59|169613429|169614426|2021-05-13 18:01:52|2021-05-13 18:02:32|48431.03000000|48672.04000000|985976.915282|1874220.60166|282|716|20.27177096|38.55945213|0.000511|0.005975|5348.42381737|20715.1667276|67|309|0.10999324|0.4261474
2022-01-14 19:29:59|169614427|169615424|2021-05-13 18:02:32|2021-05-13 18:03:37|48672.05000000|48627.84000000|990515.936822|1809890.26501|315|683|20.35392707|37.203564|-0.007916|0.006883|4974.361613|22004.8787577|93|287|0.10222485|0.45208574
2022-01-14 19:29:59|169615425|169616422|2021-05-13 18:03:37|2021-05-13 18:04:57|48627.24000000|48715.23000000|589211.398767|1014879.01161|346|652|12.10971542|20.84940104|-0.004593|0.006322|6622.97919107|24829.0930794|95|328|0.13605962|0.51001484
2022-01-14 19:30:00|169616423|169617420|2021-05-13 18:04:58|2021-05-13 18:06:04|48715.23000000|48671.43000000|618325.854466|1675871.9704|310|688|12.69585222|34.40145247|-0.003270|0.002462|5773.32511304|24190.3398812|102|312|0.11852468|0.49652297
2022-01-14 19:30:00|169617421|169618418|2021-05-13 18:06:04|2021-05-13 18:07:18|48671.43000000|48722.27000000|1298400.89422|2075929.5359|322|676|26.71710226|42.69599037|-0.011997|0.012828|7381.57840481|24551.715216|97|310|0.15178446|0.50467705
2022-01-14 19:30:00|169618419|169619416|2021-05-13 18:07:18|2021-05-13 18:08:28|48722.27000000|48952.33000000|812174.056375|892911.904508|268|730|16.61409687|18.2621565|-0.000032|0.005326|6842.74405519|24677.0466994|82|371|0.13997314|0.50483683
2022-01-14 19:30:00|169619417|169620414|2021-05-13 18:08:28|2021-05-13 18:09:46|48943.48000000|48813.53000000|2002043.90338|1455845.77095|376|622|40.98705029|29.81300742|-0.005511|0.003307|6606.7717734|23480.117775|108|299|0.13528317|0.48070922
2022-01-14 19:30:00|169620415|169621412|2021-05-13 18:09:47|2021-05-13 18:10:47|48796.92000000|48656.06000000|2047263.56334|1306792.65187|486|512|42.00518405|26.84621877|-0.009990|0.007036|7539.82798965|18876.3763057|103|241|0.15479688|0.3874305
2022-01-14 19:30:00|169621413|169622410|2021-05-13 18:10:47|2021-05-13 18:11:52|48662.59000000|48780.04000000|1861953.2853|1244373.07434|514|484|38.21210782|25.53269914|-0.005160|0.007416|10942.175819|18602.9716205|116|232|0.22444417|0.38163407
2022-01-14 19:30:00|169622411|169623408|2021-05-13 18:11:52|2021-05-13 18:13:03|48780.03000000|48788.92000000|986048.2849|1441524.91534|284|714|20.22575301|29.5672176|-0.004067|0.003945|7034.97518219|23186.4284849|84|296|0.14431838|0.47564013
2022-01-14 19:30:01|169623409|169624406|2021-05-13 18:13:03|2021-05-13 18:14:15|48788.93000000|48781.57000000|1225049.58989|1380901.25792|268|730|25.09252487|28.28181582|-0.000330|0.000176|4154.32827705|19694.8790691|68|285|0.0850984|0.40340863
2022-01-14 19:30:01|169624407|169625404|2021-05-13 18:14:15|2021-05-13 18:15:32|48781.57000000|48783.75000000|1417490.10788|1406054.87905|304|694|29.03190934|28.80514295|-0.000644|0.000696|5197.17538407|21684.5306934|81|301|0.10644718|0.44408388
2022-01-14 19:30:01|169625405|169626402|2021-05-13 18:15:32|2021-05-13 18:16:36|48783.76000000|48562.73000000|1622714.32199|3180043.24054|398|600|33.33392864|65.40691101|-0.004244|-0.000357|6716.65178881|20864.2718203|121|250|0.13798953|0.42851974
2022-01-14 19:30:01|169626403|169627400|2021-05-13 18:16:36|2021-05-13 18:17:40|48562.31000000|48449.40000000|1130428.98018|1746211.6894|374|624|23.2901117|35.96304837|-0.004746|0.002513|8401.91433032|19398.5249644|137|251|0.17314415|0.39951636
2022-01-14 19:30:01|169627401|169628398|2021-05-13 18:17:40|2021-05-13 18:18:45|48445.99000000|48334.28000000|593154.765333|1306713.1206|342|656|12.26724007|27.02593103|-0.002196|0.000136|8525.60283699|21086.3460955|124|279|0.17631716|0.43612724
2022-01-14 19:30:01|169628399|169629396|2021-05-13 18:18:45|2021-05-13 18:19:54|48334.29000000|48213.36000000|1124895.4947|2332900.25564|376|622|23.30559542|48.3201024|-0.002428|0.000154|7424.97619825|22896.1991252|130|262|0.15386936|0.47428389
2022-01-14 19:30:02|169629397|169630394|2021-05-13 18:19:54|2021-05-13 18:21:00|48213.32000000|48271.79000000|1063740.71481|2368257.75926|363|635|22.04739509|49.04300418|-0.003316|0.004336|6149.01784737|19591.1056264|82|247|0.12744803|0.406071
2022-01-14 19:30:02|169630395|169631392|2021-05-13 18:21:00|2021-05-13 18:22:15|48270.85000000|48403.58000000|940783.830765|990087.336205|303|695|19.47008619|20.47838712|-0.001092|0.003585|8466.23446092|27692.5927651|115|339|0.175066|0.57255493
2022-01-14 19:30:02|169631393|169632390|2021-05-13 18:22:16|2021-05-13 18:23:24|48404.08000000|48246.40000000|1295411.02574|2033856.67098|308|690|26.79697527|42.11684868|-0.009861|0.007014|4910.74543559|23697.4759538|103|303|0.10171592|0.4906835
2022-01-14 19:30:02|169632391|169633388|2021-05-13 18:23:24|2021-05-13 18:24:47|48246.09000000|48357.56000000|535512.593064|2065030.11657|269|729|11.08698645|42.76107975|-0.005267|0.007469|6455.91900373|24404.1276927|88|327|0.13359892|0.50506852
2022-01-14 19:30:02|169633389|169634386|2021-05-13 18:24:47|2021-05-13 18:25:55|48357.56000000|48546.63000000|1279371.0691|1720396.21224|300|698|26.36986458|35.49045595|0.001375|0.003025|6470.02912762|22607.3618088|82|310|0.13346751|0.46627549
2022-01-14 19:30:02|169634387|169635384|2021-05-13 18:25:56|2021-05-13 18:27:16|48546.63000000|48376.34000000|857467.656038|1550225.08275|289|709|17.7002113|32.0001476|-0.006489|0.002667|5694.11260639|24499.1844045|96|326|0.1173885|0.50511443
2022-01-14 19:30:03|169635385|169636382|2021-05-13 18:27:16|2021-05-13 18:28:48|48361.66000000|48530.01000000|1233114.95217|1664184.03024|266|732|25.47426984|34.32290085|-0.002877|0.005957|4625.11803404|25828.0809947|70|351|0.09537652|0.53295013
2022-01-14 19:30:03|169636383|169637380|2021-05-13 18:28:48|2021-05-13 18:30:03|48530.00000000|48445.70000000|1084753.55308|1736684.90073|345|653|22.38102694|35.8186495|-0.008544|0.007045|6299.77521427|24407.3707932|128|302|0.12993687|0.50342097
2022-01-14 19:30:03|169637381|169638378|2021-05-13 18:30:03|2021-05-13 18:31:21|48445.10000000|48622.69000000|465616.118401|1917535.35024|258|740|9.57798953|39.44263911|-0.001077|0.004112|4927.68940764|27067.6692832|76|339|0.10144523|0.55688142
2022-01-14 19:30:03|169638379|169639376|2021-05-13 18:31:21|2021-05-13 18:32:36|48627.40000000|48440.17000000|1203044.76599|2107222.9175|357|641|24.7894381|43.38937132|-0.003781|-0.000035|6435.27992091|19633.6253756|102|253|0.13261728|0.40412219
2022-01-14 19:30:03|169639377|169640374|2021-05-13 18:32:36|2021-05-13 18:33:48|48440.17000000|48301.11000000|1201353.65588|791033.446346|459|539|24.83561072|16.35244538|-0.005736|0.003136|12460.1366066|21882.1096272|193|260|0.25769545|0.45229632
2022-01-14 19:30:03|169640375|169641372|2021-05-13 18:33:48|2021-05-13 18:34:56|48300.94000000|48309.96000000|1295949.41933|2236536.96577|358|640|26.85660068|46.33576665|-0.009797|0.009474|7169.3210086|25851.4984151|111|321|0.14857052|0.53550297
2022-01-14 19:30:03|169641373|169642370|2021-05-13 18:34:57|2021-05-13 18:36:13|48309.95000000|48176.09000000|807291.668754|2242519.17177|294|704|16.7133251|46.4455112|-0.006083|0.003613|5774.15789799|20779.2242443|96|287|0.11958626|0.43028126
2022-01-14 19:30:04|169642371|169643368|2021-05-13 18:36:13|2021-05-13 18:37:27|48176.09000000|48344.29000000|1676998.29228|3013864.6967|311|687|34.75719403|62.438422|-0.001744|0.005305|5246.13036144|21057.0007193|77|283|0.10875144|0.43641277
2022-01-14 19:30:04|169643369|169644366|2021-05-13 18:37:27|2021-05-13 18:38:53|48344.29000000|48183.62000000|1308076.38277|1965065.88633|344|654|27.10627832|40.73939884|-0.004724|0.001772|6098.53246677|20394.2266016|102|285|0.12634409|0.42242811
2022-01-14 19:30:04|169644367|169645364|2021-05-13 18:38:53|2021-05-13 18:40:17|48170.69000000|48312.12000000|1188836.8744|1089766.9394|360|638|24.6961548|22.62778417|-0.000372|0.002922|7010.21345929|22763.6894813|105|282|0.14563049|0.47257286
2022-01-14 19:30:04|169645365|169646362|2021-05-13 18:40:17|2021-05-13 18:41:11|48313.27000000|48000.00000000|1437179.74152|1374062.04222|486|512|29.90292393|28.48302706|-0.004009|-0.002146|11078.2731455|17867.3469672|176|224|0.23034081|0.37074625
2022-01-14 19:30:04|169646363|169647360|2021-05-13 18:41:11|2021-05-13 18:42:12|48000.00000000|47975.56000000|1429780.57676|925533.45226|470|528|29.78615042|19.28169252|-0.004947|0.004540|10415.7163824|19906.5137892|146|270|0.21704315|0.41461817
2022-01-14 19:30:05|169647361|169648358|2021-05-13 18:42:12|2021-05-13 18:43:12|47975.56000000|47807.17000000|861497.749499|1808722.14144|392|606|17.99971545|37.74884681|-0.008306|0.004528|7209.49772599|21847.924238|125|267|0.15059823|0.45616458
2022-01-14 19:30:05|169648359|169649356|2021-05-13 18:43:12|2021-05-13 18:44:09|47807.17000000|47805.77000000|1505848.06121|1778093.78414|397|601|31.539899|37.23865861|-0.002188|0.001971|9990.04097673|20580.2336386|126|272|0.20921455|0.43088897
2022-01-14 19:30:05|169649357|169650354|2021-05-13 18:44:09|2021-05-13 18:45:23|47805.76000000|47897.48000000|713034.005755|957984.71451|296|702|14.93158801|20.04178266|-0.003660|0.005260|6245.0972253|27623.2292395|80|329|0.13072929|0.57807295
2022-01-14 19:30:06|169650355|169651352|2021-05-13 18:45:23|2021-05-13 18:46:12|47898.34000000|47890.37000000|1780008.90982|1862985.05891|370|628|37.14273095|38.8193464|-0.006537|0.006443|7139.97147342|22206.9174844|97|291|0.14888411|0.46286495
2022-01-14 19:30:06|169651353|169652350|2021-05-13 18:46:12|2021-05-13 18:47:12|47888.00000000|48189.43000000|760394.834701|1260777.85945|273|725|15.86283524|26.28264796|0.001172|0.005449|3059.3767166|26295.7704769|48|332|0.0637695|0.54808628
2022-01-14 19:30:06|169652351|169653348|2021-05-13 18:47:12|2021-05-13 18:48:24|48189.80000000|48338.93000000|1370239.68108|1562615.87228|306|692|28.40191511|32.39020616|-0.000716|0.003443|6532.93269111|25893.2621172|85|340|0.13541224|0.53656964
2022-01-14 19:30:06|169653349|169654346|2021-05-13 18:48:24|2021-05-13 18:49:25|48338.93000000|48428.15000000|373257.978709|2519392.52949|222|776|7.71863714|52.08343531|0.000711|0.001534|4925.94607704|26334.2674656|75|325|0.10187011|0.54433026
2022-01-14 19:30:06|169654347|169655344|2021-05-13 18:49:25|2021-05-13 18:50:34|48404.51000000|48299.96000000|898798.231286|1012407.9732|350|648|18.60450605|20.94632569|-0.013479|0.011431|7764.81138751|24512.9910951|115|300|0.16073512|0.50712613
2022-01-14 19:30:06|169655345|169656342|2021-05-13 18:50:34|2021-05-13 18:51:48|48299.96000000|48385.97000000|1103230.78672|1916617.46935|352|646|22.85124563|39.68399973|-0.000849|0.002348|7009.32926955|23098.9134477|106|289|0.14513048|0.47799815
2022-01-14 19:30:06|169656343|169657340|2021-05-13 18:51:48|2021-05-13 18:52:58|48385.97000000|48184.43000000|1879077.66045|2151683.91518|425|573|38.88025739|44.51385793|-0.006325|0.002667|8395.61149029|20072.4494523|148|261|0.17372843|0.41501243
2022-01-14 19:30:07|169657341|169658338|2021-05-13 18:52:58|2021-05-13 18:54:02|48184.43000000|48109.14000000|1506308.13562|2716800.60917|389|609|31.2919755|56.44804993|-0.002598|0.001349|6232.32741634|17307.3325597|89|227|0.12947155|0.35951515
2022-01-14 19:30:07|169658339|169659336|2021-05-13 18:54:02|2021-05-13 18:54:59|48110.29000000|47889.48000000|1064191.27741|978019.330102|456|542|22.1848604|20.40753459|-0.005387|0.001883|10025.9543672|21560.8104419|155|253|0.20911|0.44977003
2022-01-14 19:30:07|169659337|169660334|2021-05-13 18:54:59|2021-05-13 18:56:04|47899.41000000|47829.33000000|1619107.37862|1770421.88597|406|592|33.81687615|36.97501467|-0.004669|0.003581|8003.85676159|20365.611977|114|242|0.16707634|0.42497106
2022-01-14 19:30:07|169660335|169661332|2021-05-13 18:56:04|2021-05-13 18:57:10|47829.33000000|48033.53000000|975033.326485|1193062.44889|332|666|20.35742518|24.89952202|-0.003782|0.006739|5523.79467967|24002.8821742|81|313|0.11532856|0.50109244
2022-01-14 19:30:08|169661333|169662330|2021-05-13 18:57:10|2021-05-13 18:58:18|48033.77000000|47950.69000000|1000411.93739|1314668.51022|400|598|20.84063106|27.37952917|-0.007903|0.006722|8984.36217585|21430.2721009|119|280|0.18717312|0.44643491
2022-01-14 19:30:08|169662331|169663328|2021-05-13 18:58:18|2021-05-13 18:59:11|47950.18000000|47919.92000000|1366968.57817|1442055.98031|401|597|28.485929|30.04754841|-0.012116|0.011440|7231.80368339|23271.295595|89|271|0.15074397|0.48495714
2022-01-14 19:30:08|169663329|169664326|2021-05-13 18:59:11|2021-05-13 19:00:19|47929.07000000|47917.38000000|1304017.64564|1165380.73458|400|598|27.23789902|24.32706267|-0.005555|0.005539|7138.35015894|23532.9560166|123|296|0.14911287|0.49140229
2022-01-14 19:30:08|169664327|169665324|2021-05-13 19:00:19|2021-05-13 19:01:16|47925.36000000|48269.48000000|660147.409193|2886324.08404|256|742|13.73904024|60.06495695|0.001495|0.005004|4814.31146699|22870.1321571|63|296|0.10019696|0.47571503
2022-01-14 19:30:08|169665325|169666322|2021-05-13 19:01:16|2021-05-13 19:02:27|48269.82000000|48277.04000000|637923.061549|943374.241751|285|713|13.2061636|19.52473691|-0.014329|0.014801|6673.97000385|30847.0328504|92|379|0.13809329|0.63819672
2022-01-14 19:30:09|169666323|169667320|2021-05-13 19:02:27|2021-05-13 19:03:49|48316.34000000|48095.03000000|1058262.51737|1788728.14472|344|654|21.96113392|37.11051298|-0.007275|0.003422|6164.06212697|23166.2595484|102|286|0.12792579|0.48058078
2022-01-14 19:30:09|169667321|169668318|2021-05-13 19:03:49|2021-05-13 19:05:02|48097.29000000|47896.25000000|1156631.99513|1903574.87032|389|609|24.10644095|39.67988397|-0.004164|0.001137|9165.8997924|23160.6277718|133|285|0.19103189|0.48280796
2022-01-14 19:30:09|169668319|169669316|2021-05-13 19:05:02|2021-05-13 19:06:16|47896.25000000|48121.41000000|851680.001132|1239987.53935|331|667|17.7244702|25.7914804|-0.000979|0.004739|6497.65448729|22992.7984767|86|309|0.13527945|0.47849795
2022-01-14 19:30:09|169669317|169670314|2021-05-13 19:06:16|2021-05-13 19:07:33|48131.61000000|48231.17000000|1110886.17874|1500559.08135|365|633|23.07933841|31.1745572|-0.003664|0.004821|6537.98495964|24601.5248109|92|314|0.13585468|0.51105559
2022-01-14 19:30:09|169670315|169671312|2021-05-13 19:07:33|2021-05-13 19:08:31|48231.17000000|48410.51000000|529888.666874|2265416.36907|281|717|10.95573824|46.84672726|-0.000044|0.003276|6792.72631405|23685.8732793|88|307|0.14045712|0.48970568
2022-01-14 19:30:09|169671313|169672310|2021-05-13 19:08:31|2021-05-13 19:09:42|48410.51000000|48491.22000000|930917.072234|762042.102395|346|652|19.23955028|15.7329714|-0.003552|0.005001|5402.21621854|24524.7872578|97|314|0.11161792|0.50656872
2022-01-14 19:30:09|169672311|169673308|2021-05-13 19:09:42|2021-05-13 19:10:55|48468.42000000|48295.30000000|1600156.77444|1449394.07132|446|552|33.09991591|29.95022169|-0.005250|0.002474|8423.33693881|20495.6809711|123|252|0.17422189|0.42349188
2022-01-14 19:30:10|169673309|169674306|2021-05-13 19:10:55|2021-05-13 19:12:19|48296.16000000|48543.02000000|1046212.70109|1352770.19707|289|709|21.62875817|27.95409999|-0.001287|0.005781|5831.94197916|26159.0186729|83|342|0.12052733|0.54063561
2022-01-14 19:30:10|169674307|169675304|2021-05-13 19:12:19|2021-05-13 19:13:57|48543.03000000|48354.97000000|736329.273895|1525815.45254|335|663|15.19202034|31.48855928|-0.004962|0.001574|6175.72099666|21899.4829295|101|282|0.12740826|0.45171828
2022-01-14 19:46:30|169675305|169676302|2021-05-13 19:13:57|2021-05-13 19:15:11|48352.36000000|48600.57000000|668446.993505|1545678.65554|272|726|13.75949411|31.85605572|-0.001477|0.006604|5214.81767491|24022.7424783|85|323|0.10750996|0.49519065
2022-01-14 19:46:30|169676303|169677300|2021-05-13 19:15:11|2021-05-13 19:16:22|48596.66000000|48531.40000000|1366818.24254|1555091.40892|394|604|28.14779812|32.01698875|-0.008584|0.006894|6066.6287551|19260.5077577|90|247|0.12491087|0.39647152
2022-01-14 19:46:31|169677301|169678298|2021-05-13 19:16:23|2021-05-13 19:17:52|48537.32000000|48648.44000000|974832.545172|1437728.88565|302|696|20.06333051|29.59738863|-0.001214|0.003074|4963.56353011|24341.3982105|83|328|0.10219193|0.50111182
2022-01-14 19:46:31|169678299|169679296|2021-05-13 19:17:52|2021-05-13 19:19:28|48648.44000000|48526.31000000|759749.360351|1863879.78637|317|681|15.62727694|38.33715687|-0.008105|0.006000|6727.82327366|26567.890556|106|360|0.13839555|0.54639647
2022-01-14 19:46:31|169679297|169680294|2021-05-13 19:19:28|2021-05-13 19:20:58|48520.51000000|48412.04000000|830688.770525|1676952.19632|355|643|17.13628473|34.59579089|-0.004046|0.002300|7439.78175638|22397.8109582|133|292|0.15343273|0.46177909
2022-01-14 19:46:31|169680295|169681292|2021-05-13 19:20:58|2021-05-13 19:22:31|48412.04000000|48360.71000000|848590.332919|1299710.16491|396|602|17.55124394|26.87948153|-0.002119|0.001269|7589.19504431|24976.4713824|123|308|0.15695734|0.51643758
2022-01-14 19:46:31|169681293|169682290|2021-05-13 19:22:31|2021-05-13 19:23:21|48374.37000000|48901.47000000|640834.572443|1933132.88436|225|773|13.20114064|39.82903234|0.011041|0.003567|3931.25170439|23590.3736361|44|348|0.08090874|0.48484542
2022-01-14 19:46:31|169682291|169683288|2021-05-13 19:23:22|2021-05-13 19:24:40|48901.47000000|48862.86000000|930056.477179|976403.073726|321|677|19.03466024|19.96976291|-0.002598|0.002214|6447.36264159|23398.5610344|94|330|0.13190734|0.47850916
2022-01-14 19:46:31|169683289|169684286|2021-05-13 19:24:40|2021-05-13 19:26:16|48862.85000000|48781.28000000|1510793.33845|1456519.08439|362|636|30.94354326|29.84439623|-0.003022|0.001599|5971.0016468|25818.6463826|110|325|0.12237003|0.52899287
2022-01-14 19:46:32|169684287|169685284|2021-05-13 19:26:16|2021-05-13 19:27:55|48781.29000000|48890.19000000|732902.213555|2107464.2888|332|666|15.03029796|43.18979966|-0.000888|0.002489|7247.38108473|22603.8680861|123|324|0.14848152|0.46312716
2022-01-14 19:46:32|169685285|169686282|2021-05-13 19:27:55|2021-05-13 19:29:23|48890.19000000|48978.70000000|883183.139276|2024769.28993|339|659|18.08210962|41.44398972|-0.002472|0.003806|6362.77990691|21092.3264719|107|289|0.13022134|0.43162428
2022-01-14 19:46:32|169686283|169687280|2021-05-13 19:29:24|2021-05-13 19:30:33|48961.10000000|49069.44000000|1236739.67321|2434944.25251|317|681|25.27232951|49.76992566|0.000318|0.001812|4562.68589844|17185.8941167|93|248|0.09325261|0.35114517
2022-01-14 19:46:32|169687281|169688278|2021-05-13 19:30:33|2021-05-13 19:31:59|49070.00000000|49133.01000000|1102450.0534|2196196.24759|309|689|22.46566694|44.74600435|-0.003025|0.004065|7142.02807443|22447.7552204|95|324|0.14553231|0.45740498
2022-01-14 19:46:32|169688279|169689276|2021-05-13 19:31:59|2021-05-13 19:33:35|49133.00000000|49169.02000000|703992.1614|1885666.23327|283|715|14.33165034|38.38628349|0.000186|0.000538|4882.57901492|22722.5188875|88|297|0.09938695|0.46248834
2022-01-14 19:46:32|169689277|169690274|2021-05-13 19:33:35|2021-05-13 19:34:44|49169.02000000|49234.66000000|907371.525928|2534244.47074|315|683|18.45045365|51.51686405|0.001009|0.000178|5782.56122051|20314.7866622|90|268|0.11757034|0.41303398
2022-01-14 19:46:32|169690275|169691272|2021-05-13 19:34:44|2021-05-13 19:36:30|49234.66000000|49269.99000000|1488237.99133|1923717.64369|307|691|30.24696519|39.08080885|0.000731|-0.000100|4588.85301227|20875.773956|90|318|0.09320724|0.42399049
2022-01-14 19:46:33|169691273|169692270|2021-05-13 19:36:30|2021-05-13 19:38:02|49269.99000000|49195.46000000|987869.566968|2394726.17838|320|678|20.05429001|48.58856175|-0.001691|0.000163|6493.56781632|20837.3451894|109|288|0.13183473|0.42277379
2022-01-14 19:46:33|169692271|169693268|2021-05-13 19:38:03|2021-05-13 19:39:58|49195.46000000|49203.00000000|3786502.50306|2204066.42925|356|642|76.96482534|44.75315098|-0.001081|0.001225|7225.33427992|21863.3191238|93|306|0.14673756|0.44398445
2022-01-14 19:46:33|169693269|169694266|2021-05-13 19:39:58|2021-05-13 19:41:27|49203.01000000|49148.90000000|1403595.3519|1832644.1929|461|537|28.57674068|37.29442533|-0.000698|-0.000071|9598.42607605|16061.6380491|156|221|0.19544645|0.32676548
2022-01-14 19:46:33|169694267|169695264|2021-05-13 19:41:28|2021-05-13 19:43:01|49137.51000000|49176.88000000|1066768.44623|1788206.20789|365|633|21.66882238|36.32269275|0.001567|-0.000697|7328.81825574|21687.7220022|106|280|0.14888171|0.44048576
2022-01-14 19:46:33|169695265|169696262|2021-05-13 19:43:02|2021-05-13 19:44:46|49196.48000000|49242.11000000|1202347.98211|2247224.3115|300|698|24.44026894|45.6761298|0.002229|-0.001354|6510.673794|26074.5067135|96|342|0.13237717|0.53007577
2022-01-14 19:46:33|169696263|169697260|2021-05-13 19:44:46|2021-05-13 19:46:34|49234.82000000|49047.14000000|1266221.27117|1637116.33618|406|592|25.79451865|33.34145466|-0.004841|0.001951|8144.44391205|22649.7697978|153|300|0.16580841|0.46098781
2022-01-14 19:46:33|169697261|169698258|2021-05-13 19:46:34|2021-05-13 19:48:37|49047.13000000|49116.46000000|823232.1634|2408114.57334|324|674|16.76803476|49.03790568|-0.003620|0.004823|5834.86252955|22518.3681906|113|321|0.11885086|0.45860327
2022-01-14 19:46:34|169698259|169699256|2021-05-13 19:48:37|2021-05-13 19:50:27|49116.42000000|49042.89000000|670524.099735|1362774.28372|296|702|13.65081301|27.74676433|-0.003157|0.001871|6353.33570313|24340.436817|121|327|0.12933905|0.49557886
2022-01-14 19:46:34|169699257|169700254|2021-05-13 19:50:27|2021-05-13 19:52:24|49043.12000000|48928.29000000|1124587.0473|1546323.23464|420|578|22.97425315|31.57487201|-0.004757|0.003042|9421.38445451|19527.063865|160|270|0.19242661|0.39878493
2022-01-14 19:46:34|169700255|169701252|2021-05-13 19:52:24|2021-05-13 19:54:25|48927.81000000|48871.88000000|1293858.94734|1573629.3243|346|652|26.44950521|32.17536347|-0.003005|0.002117|8235.39079319|27363.4111684|136|354|0.168363|0.55931361
2022-01-14 19:46:34|169701253|169702250|2021-05-13 19:54:25|2021-05-13 19:55:24|48871.88000000|48721.31000000|3405085.99873|1261906.7713|544|454|69.77200345|25.86485197|-0.010077|0.006493|9615.5131077|16054.5586749|132|194|0.19704014|0.328851
2022-01-14 19:46:34|169702251|169703248|2021-05-13 19:55:24|2021-05-13 19:56:18|48721.31000000|48702.28000000|3265894.9796|1806220.51338|521|477|67.06072584|37.08385113|-0.010856|0.010800|6349.07355938|16693.5725362|112|198|0.13038427|0.34270456
2022-01-14 19:46:34|169703249|169704246|2021-05-13 19:56:18|2021-05-13 19:57:04|48699.94000000|48621.38000000|3306227.69274|1443081.42923|516|482|67.95730831|29.65477083|-0.011280|0.009507|6311.0872885|14330.3736895|93|189|0.12973282|0.29444586
2022-01-14 19:46:34|169704247|169705244|2021-05-13 19:57:04|2021-05-13 19:57:57|48616.66000000|48600.94000000|3491202.73383|2147614.5529|501|497|71.82094127|44.17065686|-0.013890|0.013559|5622.6299546|15935.0664778|81|215|0.11566936|0.32773944
2022-01-14 19:46:34|169705245|169706242|2021-05-13 19:57:57|2021-05-13 19:58:42|48600.93000000|48576.87000000|3457645.3461|2038756.22392|447|551|71.12863121|41.948705|-0.012858|0.012435|4683.40524348|17239.2726066|96|200|0.09637863|0.35462127
2022-01-14 19:46:35|169706243|169707240|2021-05-13 19:58:42|2021-05-13 19:59:33|48573.90000000|48572.06000000|3350623.74417|3056132.4705|507|491|68.99653094|62.92146426|-0.009733|0.009701|3478.91577756|14373.0821992|81|176|0.07164211|0.29586459
2022-01-14 19:46:35|169707241|169708238|2021-05-13 19:59:33|2021-05-13 20:00:46|48572.90000000|48700.00000000|1682702.61832|2074508.19384|420|578|34.66448732|42.66925635|-0.008694|0.011361|6547.40359163|20440.6432206|132|257|0.13492209|0.42091408
2022-01-14 19:46:35|169708239|169709236|2021-05-13 20:00:46|2021-05-13 20:02:16|48699.99000000|48726.89000000|652480.415437|1876759.49795|283|715|13.38049816|38.5073576|0.000310|0.000201|5279.43342428|22908.2136582|96|313|0.10821299|0.46961843
2022-01-14 19:46:35|169709237|169710234|2021-05-13 20:02:16|2021-05-13 20:03:28|48726.89000000|48537.59000000|1316600.14085|975494.796996|384|614|27.10978338|20.10732276|-0.003434|-0.000166|6538.96864691|18798.9740276|125|235|0.13469322|0.38736992
2022-01-14 19:46:35|169710235|169711232|2021-05-13 20:03:28|2021-05-13 20:04:46|48537.58000000|48410.51000000|925434.57767|791180.760916|350|648|19.11367251|16.3254213|-0.001735|-0.000816|8767.94547255|19062.7054158|131|246|0.18107856|0.3933155
2022-01-14 19:46:35|169711233|169712230|2021-05-13 20:04:46|2021-05-13 20:06:15|48410.78000000|48712.26000000|433723.046936|1167320.92348|230|768|8.93188803|24.03605682|0.001727|0.004330|6391.65640432|25079.1819076|87|319|0.13152061|0.51630933
2022-01-14 19:46:35|169712231|169713228|2021-05-13 20:06:15|2021-05-13 20:07:46|48696.28000000|48887.68000000|749943.403417|1301250.36526|307|691|15.38160147|26.68549839|-0.001256|0.004530|6528.12509548|23069.1085915|90|316|0.13392864|0.47316907
2022-01-14 19:46:36|169713229|169714226|2021-05-13 20:07:46|2021-05-13 20:09:26|48888.00000000|48814.04000000|436702.881143|1070647.50258|248|750|8.93213107|21.88955741|-0.005393|0.004046|6092.21614036|25830.4177559|103|346|0.12459015|0.52809634
2022-01-14 19:46:36|169714227|169715224|2021-05-13 20:09:26|2021-05-13 20:11:01|48814.04000000|49033.89000000|393308.454338|1285021.22457|221|777|8.05261206|26.27105328|0.001271|0.003288|4924.69633894|26737.3772118|77|366|0.10068094|0.54678923
2022-01-14 19:46:36|169715225|169716222|2021-05-13 20:11:01|2021-05-13 20:13:11|49033.47000000|49163.41000000|544169.447464|927242.915368|222|776|11.0783486|18.87622327|-0.005780|0.008427|3613.503355|26980.466113|65|383|0.07357523|0.54912788
2022-01-14 19:46:36|169716223|169717220|2021-05-13 20:13:11|2021-05-13 20:15:11|49163.45000000|49250.00000000|484329.743836|2916247.21849|241|757|9.85411473|59.26808829|-0.003831|0.005510|5080.73161424|26676.1287774|80|358|0.10333097|0.54242005
2022-01-14 19:46:36|169717221|169718218|2021-05-13 20:15:12|2021-05-13 20:17:22|49250.00000000|49276.56000000|695532.501836|2817765.16683|230|768|14.12531878|57.21532893|-0.004187|0.004833|3576.67575461|22433.8360195|69|336|0.07262851|0.45550111
2022-01-14 19:46:36|169718219|169719216|2021-05-13 20:17:22|2021-05-13 20:19:36|49276.56000000|49348.50000000|534577.991287|832058.42093|239|759|10.83900996|16.86662793|-0.007965|0.010243|5090.93105037|33435.3330007|81|442|0.10322284|0.67791858
2022-01-14 19:46:36|169719217|169720214|2021-05-13 20:19:36|2021-05-13 20:21:40|49348.49000000|49061.19000000|1158476.95287|829342.710177|416|582|23.53640195|16.85384367|-0.011469|0.006977|9989.43378643|23644.0730883|162|311|0.20307805|0.48057611
2022-01-14 19:46:37|169720215|169721212|2021-05-13 20:21:40|2021-05-13 20:23:32|49061.14000000|49082.92000000|1446801.86926|1081876.86867|387|611|29.46119964|22.01466884|-0.001034|0.001366|7866.16844482|23930.4884998|119|322|0.16013703|0.48710413
2022-01-14 19:46:37|169721213|169722210|2021-05-13 20:23:32|2021-05-13 20:25:22|49082.92000000|48944.08000000|1220700.30719|1046842.68398|406|592|24.92341661|21.36846982|-0.005225|0.003359|8900.63653834|21349.9870489|147|298|0.18163421|0.43554475
2022-01-14 19:46:37|169722211|169723208|2021-05-13 20:25:22|2021-05-13 20:27:48|48943.72000000|49157.13000000|889503.645216|798858.021141|302|696|18.13758355|16.28859442|-0.001754|0.006109|6053.27565922|28277.2045896|94|394|0.12345286|0.57651104
2022-01-14 19:46:37|169723209|169724206|2021-05-13 20:27:48|2021-05-13 20:30:12|49156.59000000|49208.49000000|585439.406116|1358393.77419|298|700|11.92012303|27.64546122|0.000451|0.000538|6678.04186731|25911.2579921|106|368|0.1359689|0.52744031
2022-01-14 19:46:37|169724207|169725204|2021-05-13 20:30:12|2021-05-13 20:31:52|49224.02000000|49249.00000000|870000.368102|1038353.00061|342|656|17.63092047|21.05095625|-0.001140|0.001611|6347.79184387|24048.0747666|109|322|0.12873769|0.48761257
2022-01-14 19:46:38|169725205|169726202|2021-05-13 20:31:52|2021-05-13 20:33:58|49241.45000000|49232.08000000|1110881.09359|913551.469404|369|629|22.61095141|18.59173336|0.003625|-0.003790|7943.30111037|22711.0078251|134|320|0.16165243|0.46223821
2022-01-14 19:46:38|169726203|169727200|2021-05-13 20:33:58|2021-05-13 20:36:40|49211.74000000|49348.30000000|461102.476554|985397.108665|269|729|9.36279611|20.00876236|-0.003058|0.005320|6167.6947213|26364.8135141|91|404|0.12526046|0.53544978
2022-01-14 19:46:39|169727201|169728198|2021-05-13 20:36:40|2021-05-13 20:39:23|49352.62000000|49281.95000000|564952.132427|967201.720631|275|723|11.46009914|19.62245593|-0.006788|0.005638|4533.31363704|28637.2473084|86|379|0.09197069|0.5809424
2022-01-14 19:46:39|169728199|169729196|2021-05-13 20:39:23|2021-05-13 20:42:02|49281.68000000|49180.47000000|770205.162787|1066507.03789|298|700|15.64808235|21.66102274|-0.005879|0.003972|8148.57472878|26233.8816718|120|367|0.16553951|0.53279086
2022-01-14 19:46:39|169729197|169730194|2021-05-13 20:42:03|2021-05-13 20:44:47|49180.14000000|49299.14000000|613577.431017|1208237.5707|290|708|12.46288681|24.55178925|0.000995|0.001201|5964.36310475|27207.4845546|87|402|0.12119351|0.55280981
2022-01-14 19:46:39|169730195|169731192|2021-05-13 20:44:48|2021-05-13 20:46:40|49299.13000000|49281.39000000|564144.338754|832401.734614|304|694|11.43900452|16.86440852|0.001039|-0.001563|6637.28778878|23089.3510737|102|350|0.13452133|0.46780401
2022-01-14 19:46:39|169731193|169732190|2021-05-13 20:46:41|2021-05-13 20:48:35|49271.34000000|49092.21000000|744510.791721|639540.058771|457|541|15.14391986|13.00464451|-0.001870|-0.001230|7106.56043704|21844.1104973|121|304|0.14453184|0.44410665
2022-01-14 19:46:39|169732191|169733188|2021-05-13 20:48:35|2021-05-13 20:50:52|49092.21000000|49158.58000000|479961.908809|917615.383569|387|611|9.76811048|18.67040726|0.001029|0.000053|7720.42079041|26109.1689585|104|352|0.15712365|0.53131312
2022-01-14 19:46:39|169733189|169734186|2021-05-13 20:50:52|2021-05-13 20:53:19|49157.73000000|49217.17000000|442615.448498|637526.495035|424|574|9.00362004|12.96780523|-0.001567|0.002478|5758.20767288|21041.5674903|101|310|0.11713775|0.42802069
2022-01-14 19:46:40|169734187|169735184|2021-05-13 20:53:20|2021-05-13 20:56:16|49221.20000000|49140.50000000|415742.297415|563841.418388|305|693|8.45464307|11.46236923|-0.004029|0.002285|7602.95940589|27877.9041811|136|417|0.15461054|0.56671836
2022-01-14 19:46:40|169735185|169736182|2021-05-13 20:56:16|2021-05-13 20:58:51|49140.58000000|49243.87000000|661069.098903|1352419.89518|285|713|13.43241773|27.46967594|-0.001265|0.003155|6243.90891622|28583.1813023|95|375|0.12691116|0.5807777
2022-01-14 19:46:40|169736183|169737180|2021-05-13 20:58:51|2021-05-13 21:01:29|49243.87000000|49298.94000000|472211.15081|1072815.4296|246|752|9.58854992|21.77511762|-0.001860|0.002788|5076.44743947|29190.5296545|89|389|0.10304284|0.59241706
2022-01-14 19:46:40|169737181|169738178|2021-05-13 21:01:30|2021-05-13 21:04:05|49290.79000000|49132.65000000|391256.869851|994259.744152|274|724|7.95278647|20.22032197|-0.003630|0.000429|6449.37531547|27266.1287545|113|357|0.13119701|0.55441099
2022-01-14 19:46:40|169738179|169739176|2021-05-13 21:04:05|2021-05-13 21:06:43|49127.08000000|49118.11000000|1272858.37045|2879133.52931|288|710|25.90513055|58.60348431|-0.001519|0.001343|7736.98685483|24124.2581991|115|341|0.15750745|0.49107662
2022-01-14 19:46:40|169739177|169740174|2021-05-13 21:06:43|2021-05-13 21:09:14|49118.40000000|49235.18000000|746535.339512|1139601.69664|298|700|15.20480694|23.21460719|0.000309|0.001933|7233.77747907|27425.2602527|117|442|0.14728364|0.55819173
2022-01-14 19:46:40|169740175|169741172|2021-05-13 21:09:14|2021-05-13 21:10:45|49235.18000000|49462.56000000|758533.518122|766763.821931|281|717|15.38836528|15.53962274|0.001427|0.003867|4622.51129972|26211.9882481|81|451|0.09375771|0.53170606
2022-01-14 19:46:41|169741173|169742170|2021-05-13 21:10:45|2021-05-13 21:12:19|49463.55000000|49610.32000000|1196866.40572|1010614.80198|272|726|24.13938495|20.38447819|0.000295|0.003507|5006.11336381|26283.5937772|75|398|0.10098442|0.53018881
2022-01-14 19:46:41|169742171|169743168|2021-05-13 21:12:19|2021-05-13 21:14:22|49610.32000000|49769.60000000|1543819.70973|1223876.30769|276|722|31.05098705|24.61047491|-0.000226|0.003674|6203.72093557|27072.9296097|89|401|0.12482061|0.54454186
2022-01-14 19:46:41|169743169|169744166|2021-05-13 21:14:22|2021-05-13 21:16:58|49776.67000000|49752.03000000|1525424.19163|1464537.18922|374|624|30.65426515|29.42276075|-0.004929|0.004868|8404.28677661|26567.5430878|111|351|0.16887091|0.53377441
2022-01-14 19:46:41|169744167|169745164|2021-05-13 21:16:58|2021-05-13 21:18:26|49771.94000000|49650.00000000|943270.502772|1934087.45025|406|592|18.9656525|38.85463361|-0.008569|0.006208|8046.11377829|20429.7646563|104|267|0.1617834|0.41047937
2022-01-14 19:46:41|169745165|169746162|2021-05-13 21:18:26|2021-05-13 21:20:41|49649.10000000|49714.46000000|851377.123598|984381.595221|396|602|17.14534149|19.82917408|-0.007442|0.008569|6847.31882579|26281.0435325|112|327|0.13793855|0.52929196
2022-01-14 19:46:41|169746163|169747160|2021-05-13 21:20:41|2021-05-13 21:22:40|49711.59000000|49677.04000000|707155.68884|1019091.15047|411|587|14.23347363|20.50437444|-0.011907|0.011391|10895.8258247|21936.3034561|126|295|0.21929558|0.44133181
2022-01-14 19:46:41|169747161|169748158|2021-05-13 21:22:40|2021-05-13 21:24:07|49681.79000000|49711.00000000|922995.217677|361087.357821|511|487|18.5913966|7.27101165|-0.015667|0.016270|9796.90851684|22221.6869015|99|280|0.19732934|0.44751462
2022-01-14 19:46:41|169748159|169749156|2021-05-13 21:24:07|2021-05-13 21:25:38|49711.00000000|49689.58000000|957311.484965|792492.878313|450|548|19.25115409|15.93741875|-0.008500|0.008155|10971.4620852|19841.7408534|118|255|0.22063722|0.39900672
2022-01-14 19:46:41|169749157|169750154|2021-05-13 21:25:38|2021-05-13 21:27:05|49689.58000000|49709.54000000|345927.369616|396783.861046|407|591|6.96424323|7.98643392|-0.016164|0.016550|11032.4015102|24550.0335659|116|313|0.2220855|0.49417713
2022-01-14 19:46:42|169750155|169751152|2021-05-13 21:27:05|2021-05-13 21:29:08|49709.55000000|49707.47000000|988645.714139|693441.406553|449|549|19.89098788|13.94970081|-0.004263|0.004233|10003.6407223|22231.5705973|119|273|0.20127407|0.44725154
2022-01-14 19:46:42|169751153|169752150|2021-05-13 21:29:08|2021-05-13 21:31:54|49707.47000000|49659.54000000|861477.459221|954220.522158|262|736|17.33819507|19.19827164|-0.016174|0.015141|4442.37432448|29758.5161282|63|426|0.08940884|0.59882463
2022-01-14 19:46:42|169752151|169753148|2021-05-13 21:31:54|2021-05-13 21:34:13|49659.54000000|49685.69000000|2382610.67647|527676.021659|444|554|48.01595318|10.61624555|-0.009781|0.010327|8265.96606592|25243.63879|111|324|0.1664641|0.50787963
2022-01-14 19:46:42|169753149|169754146|2021-05-13 21:34:13|2021-05-13 21:37:02|49685.69000000|49519.42000000|410500.505313|438196.237116|365|633|8.27475218|8.83708388|-0.009858|0.007067|10486.9808558|29668.3106328|140|394|0.21155369|0.59829073
2022-01-14 19:46:42|169754147|169755144|2021-05-13 21:37:02|2021-05-13 21:39:40|49519.42000000|49499.13000000|1075315.43092|1028721.45542|270|728|21.72668143|20.77448573|-0.011996|0.011569|6977.67919959|28395.4022882|97|401|0.1409647|0.57359073
2022-01-14 19:46:42|169755145|169756142|2021-05-13 21:39:41|2021-05-13 21:42:57|49486.00000000|49547.93000000|524236.730213|580155.093384|274|724|10.60187219|11.72868648|-0.008900|0.009863|7416.82954988|29367.0157095|116|429|0.1499716|0.59373142
2022-01-14 19:46:42|169756143|169757140|2021-05-13 21:42:57|2021-05-13 21:45:50|49537.18000000|49680.05000000|205710.939191|617402.63508|212|786|4.15341369|12.45679058|-0.003727|0.006581|5946.15927323|32914.887301|85|442|0.11995154|0.66405823
2022-01-14 19:46:43|169757141|169758138|2021-05-13 21:45:50|2021-05-13 21:48:06|49680.05000000|49799.99000000|201644.52646|822458.015332|169|829|4.05605793|16.53451945|-0.004738|0.007834|4372.10262301|28491.8465786|65|375|0.08793022|0.57291965
2022-01-14 19:46:43|169758139|169759136|2021-05-13 21:48:06|2021-05-13 21:49:59|49799.99000000|49728.18000000|554224.49053|1898496.02897|190|808|11.1259767|38.11014032|-0.008033|0.006265|4245.19162724|19815.6594316|72|305|0.08522418|0.39776977
2022-01-14 19:46:43|169759137|169760134|2021-05-13 21:49:59|2021-05-13 21:52:34|49727.63000000|49594.60000000|389684.1819|692421.19915|263|735|7.84649434|13.93761797|-0.006600|0.004068|7499.63201128|25358.3792713|131|382|0.15099907|0.5105466
2022-01-14 19:46:43|169760135|169761132|2021-05-13 21:52:34|2021-05-13 21:55:28|49595.23000000|49522.83000000|656724.259215|466590.594313|306|692|13.25961647|9.41325638|-0.004495|0.002775|7754.00998942|26228.397387|123|377|0.15651581|0.52936106
2022-01-14 19:46:43|169761133|169762130|2021-05-13 21:55:28|2021-05-13 21:58:11|49529.16000000|49571.21000000|520861.179245|580804.333879|241|757|10.51466567|11.72225251|-0.008219|0.009107|7579.59778024|27702.4788063|95|393|0.15299545|0.5591135
2022-01-14 19:46:43|169762131|169763128|2021-05-13 21:58:11|2021-05-13 22:01:07|49571.21000000|49421.30000000|531246.31658|452983.773387|344|654|10.72242305|9.13762072|-0.012579|0.009818|11884.7314505|27346.6391467|141|378|0.23985175|0.55158466
2022-01-14 19:46:43|169763129|169764126|2021-05-13 22:01:07|2021-05-13 22:03:07|49420.56000000|49583.45000000|801290.653511|912008.73388|361|637|16.18905035|18.43253682|-0.009310|0.011979|8089.15466946|22508.181159|130|334|0.16352612|0.45485991
2022-01-14 19:46:44|169764127|169765124|2021-05-13 22:03:07|2021-05-13 22:05:49|49583.45000000|49510.73000000|459720.946534|849841.879651|368|630|9.27720827|17.14190869|-0.009031|0.007702|8399.39270253|26513.2107457|131|380|0.16951118|0.5349399
2022-01-14 19:46:44|169765125|169766122|2021-05-13 22:05:49|2021-05-13 22:08:07|49510.31000000|49366.09000000|423312.18174|1019455.13663|389|609|8.56410146|20.62806622|-0.008274|0.005695|8228.03498965|27040.0919454|122|346|0.16643999|0.5469652
2022-01-14 19:46:44|169766123|169767120|2021-05-13 22:08:07|2021-05-13 22:09:41|49366.08000000|49286.84000000|908569.359689|664736.303821|543|455|18.43796859|13.49140976|0.000760|-0.002063|11340.0962501|17220.5280726|187|243|0.23005332|0.34937766
2022-01-14 19:46:44|169767121|169768118|2021-05-13 22:09:42|2021-05-13 22:12:27|49297.60000000|49256.07000000|696708.340577|762882.063695|326|672|14.1325063|15.46761531|-0.006581|0.005838|8554.3370113|25564.0159748|127|363|0.17348058|0.51837805
2022-01-14 19:46:44|169768119|169769116|2021-05-13 22:12:27|2021-05-13 22:14:08|49248.08000000|49177.06000000|1586555.79073|1063339.32622|456|542|32.27148488|21.61725196|-0.003776|0.002469|8963.99015675|18438.3976231|144|277|0.18226924|0.37491232
2022-01-14 19:46:44|169769117|169770114|2021-05-13 22:14:08|2021-05-13 22:16:00|49177.53000000|49175.08000000|1734801.0615|1682171.03705|457|541|35.33289938|34.25191917|-0.009478|0.010025|9532.56789631|19510.6250825|163|302|0.19417124|0.39716957
2022-01-14 19:46:44|169770115|169771112|2021-05-13 22:16:00|2021-05-13 22:18:33|49175.09000000|49168.10000000|1156133.28103|1213911.54409|305|693|23.51501504|24.69419181|-0.006148|0.006078|5298.38728671|24054.390607|85|328|0.10777828|0.4892169
2022-01-14 19:46:45|169771113|169772110|2021-05-13 22:18:33|2021-05-13 22:20:58|49167.38000000|49198.64000000|894081.816758|733913.203371|277|721|18.18215141|14.92044777|-0.000845|0.001417|4534.1366509|25428.450369|86|353|0.09222122|0.51704904
2022-01-14 19:46:45|169772111|169773108|2021-05-13 22:20:58|2021-05-13 22:24:10|49198.64000000|49194.59000000|744352.998392|488623.806718|323|675|15.13398744|9.93389116|-0.004160|0.004130|7697.16229923|27035.4627365|126|382|0.15649966|0.54962034
2022-01-14 19:46:45|169773109|169774106|2021-05-13 22:24:10|2021-05-13 22:27:08|49194.56000000|49389.00000000|436969.791103|485567.816856|260|738|8.87135201|9.8522084|-0.000378|0.004080|6786.75826889|30511.3723888|97|441|0.13780583|0.61932002
2022-01-14 19:46:45|169774107|169775104|2021-05-13 22:27:08|2021-05-13 22:29:48|49392.37000000|49341.95000000|632323.187808|864238.426998|259|739|12.80484361|17.50611314|-0.000070|-0.000909|6183.18070635|27591.3366101|93|389|0.12521214|0.55862548
2022-01-14 19:46:46|169775105|169776102|2021-05-13 22:29:48|2021-05-13 22:31:58|49341.91000000|49750.24000000|716135.40265|863496.228836|227|771|14.46623878|17.42385931|0.006891|0.002350|3900.03791098|27848.4922038|84|446|0.07867725|0.5615933
2022-01-14 19:46:47|169776103|169777100|2021-05-13 22:31:58|2021-05-13 22:34:32|49750.24000000|49667.19000000|561907.263749|722369.796128|303|695|11.30555433|14.53574065|-0.004675|0.003146|6707.49027061|26090.6925086|102|373|0.13498737|0.52499801
2022-01-14 19:46:47|169777101|169778098|2021-05-13 22:34:33|2021-05-13 22:37:15|49668.80000000|49796.10000000|453001.616335|1244382.51527|262|736|9.11026292|25.0240617|-0.007344|0.009774|6366.55120238|26131.7736204|79|366|0.12805859|0.52557966
2022-01-14 19:46:47|169778099|169779096|2021-05-13 22:37:15|2021-05-13 22:40:14|49791.75000000|49847.85000000|652359.152712|1265414.08424|250|748|13.10307389|25.40682498|-0.002379|0.003375|5707.73324526|26378.2498721|92|394|0.11461785|0.52954388
2022-01-14 19:46:47|169779097|169780094|2021-05-13 22:40:14|2021-05-13 22:43:04|49847.85000000|49796.92000000|700620.102461|938488.633022|294|704|14.06470271|18.84288823|-0.004620|0.003695|7297.38175623|26835.5511531|124|392|0.14650153|0.53862971
2022-01-14 19:46:47|169780095|169781092|2021-05-13 22:43:04|2021-05-13 22:45:30|49796.92000000|49783.68000000|1374240.90737|760930.979482|352|646|27.63457839|15.30283766|-0.001813|0.001628|7189.7845037|23498.7107569|105|340|0.14460655|0.47251019
2022-01-14 19:46:47|169781093|169782090|2021-05-13 22:45:30|2021-05-13 22:47:44|49783.67000000|49602.27000000|1346684.12914|490372.346694|424|574|27.07657585|9.86341718|-0.002892|0.000241|10829.8390656|23632.4127699|152|321|0.21800848|0.47540526
2022-01-14 19:46:47|169782091|169783088|2021-05-13 22:47:44|2021-05-13 22:49:11|49588.33000000|49432.62000000|1406477.88225|712360.170791|571|427|28.42295347|14.37362176|-0.006113|0.003428|16762.5871811|18519.3928558|186|231|0.33868182|0.37385112
2022-01-14 19:46:48|169783089|169784086|2021-05-13 22:49:11|2021-05-13 22:51:07|49420.12000000|49327.04000000|1502117.91686|754627.378984|468|530|30.40720187|15.27632854|-0.007391|0.005690|10196.1051365|21399.2768738|124|278|0.20647339|0.43306913
2022-01-14 19:46:48|169784087|169785084|2021-05-13 22:51:07|2021-05-13 22:52:32|49330.05000000|49358.75000000|868491.168229|585340.808886|543|455|17.61455323|11.86623046|-0.009598|0.010132|14226.9266298|15568.5158853|158|231|0.28860147|0.31566371
2022-01-14 19:46:48|169785085|169786082|2021-05-13 22:52:32|2021-05-13 22:54:55|49358.76000000|49171.40000000|1387065.16777|530851.268276|472|526|28.15534566|10.76292267|-0.005158|0.002110|13123.0909096|20283.5538314|180|324|0.26632495|0.41136858
2022-01-14 19:46:48|169786083|169787080|2021-05-13 22:54:55|2021-05-13 22:56:36|49171.41000000|49116.44000000|1379341.43594|1092952.14783|449|549|28.07532593|22.24290402|-0.008771|0.007850|10659.3857578|18642.7680391|136|253|0.21685296|0.37934205
2022-01-14 19:46:48|169787081|169788078|2021-05-13 22:56:36|2021-05-13 22:59:04|49116.44000000|49050.51000000|952784.543263|611066.172578|406|592|19.41497974|12.44882063|-0.004168|0.003237|7930.58502844|22984.284178|153|329|0.16161827|0.46827455
2022-01-14 19:46:48|169788079|169789076|2021-05-13 22:59:04|2021-05-13 23:00:23|49050.03000000|49031.70000000|1324088.37223|632497.915461|579|419|27.03109165|12.91757079|-0.000705|0.000261|13139.9618948|16591.5826846|212|217|0.26833226|0.33872817
2022-01-14 19:46:48|169789077|169790074|2021-05-13 23:00:23|2021-05-13 23:01:52|49031.91000000|48801.74000000|1676811.07847|786393.140649|508|490|34.25790115|16.06046664|-0.010602|0.006752|7519.73192514|19137.4328867|133|244|0.15371536|0.39096081
2022-01-14 19:46:49|169790075|169791072|2021-05-13 23:01:53|2021-05-13 23:02:45|48807.99000000|48649.79000000|1360065.98418|888981.365499|539|459|27.91232504|18.24336867|-0.006242|0.003357|8392.78869528|18491.0381857|152|217|0.17227422|0.37950271
2022-01-14 19:46:49|169791073|169792070|2021-05-13 23:02:45|2021-05-13 23:03:57|48647.35000000|48605.58000000|1411647.07312|1516442.42074|451|547|29.02339854|31.17348523|-0.003252|0.002399|7923.67936102|20917.8148489|124|251|0.16294992|0.43006591
2022-01-14 19:46:49|169792071|169793068|2021-05-13 23:03:57|2021-05-13 23:05:17|48605.58000000|48713.95000000|1248828.74036|1000119.1332|457|541|25.70962198|20.57161177|-0.002953|0.005077|9642.56197943|17660.4303487|118|244|0.19851601|0.36325899
2022-01-14 19:46:49|169793069|169794066|2021-05-13 23:05:17|2021-05-13 23:06:36|48713.95000000|48506.01000000|1012652.88425|1064380.02612|365|633|20.84392856|21.91551068|-0.008195|0.004767|6627.23416615|21257.263123|117|285|0.13644755|0.43757847
2022-01-14 19:46:49|169794067|169795064|2021-05-13 23:06:36|2021-05-13 23:07:58|48518.59000000|48677.60000000|1364959.76302|1250575.8442|420|578|28.12714271|25.75165953|-0.000530|0.003551|7198.68997009|18430.9327973|120|279|0.14829677|0.37946733
2022-01-14 19:46:49|169795065|169796062|2021-05-13 23:07:58|2021-05-13 23:09:42|48669.55000000|48802.69000000|831548.405521|1040327.45436|322|676|17.10994356|21.38742826|-0.000869|0.003087|7558.72834635|23550.2398724|108|339|0.15545808|0.48420135
2022-01-14 19:46:49|169796063|169797060|2021-05-13 23:09:43|2021-05-13 23:11:21|48803.72000000|48999.63000000|1184104.16145|847635.808464|331|667|24.23564916|17.33945872|0.002670|0.000975|9208.40399916|24177.0505346|113|372|0.1885197|0.49483327
2022-01-14 19:46:50|169797061|169798058|2021-05-13 23:11:21|2021-05-13 23:12:54|48986.90000000|49111.69000000|845112.644791|1018293.78019|367|631|17.23715939|20.77384914|-0.006244|0.008605|8535.32838683|24054.0235674|104|331|0.17417569|0.49055932
2022-01-14 19:46:50|169798059|169799056|2021-05-13 23:12:54|2021-05-13 23:14:56|49106.17000000|49112.30000000|1004875.83647|520247.728589|420|578|20.48325843|10.60088765|-0.004634|0.004651|7414.34051437|20150.5178107|89|292|0.15113419|0.41065541
2022-01-14 19:46:50|169799057|169800054|2021-05-13 23:14:56|2021-05-13 23:17:15|49102.91000000|49239.06000000|540063.18714|721043.918199|272|726|10.9704983|14.64016225|-0.003777|0.006309|7208.14749008|27364.2094074|114|399|0.14639021|0.55556033
2022-01-14 19:46:50|169800055|169801052|2021-05-13 23:17:15|2021-05-13 23:20:12|49239.44000000|49285.24000000|793210.086726|887326.321067|284|714|16.10732632|18.0096311|-0.005846|0.006628|6507.34024477|28159.0309198|103|406|0.13210236|0.57151997
2022-01-14 19:46:50|169801053|169802050|2021-05-13 23:20:12|2021-05-13 23:22:19|49285.23000000|48931.85000000|1178987.26762|736788.67852|466|532|24.03872468|15.01425383|-0.005292|0.000081|10241.1520468|19785.637304|195|283|0.2087048|0.40282748
2022-01-14 19:46:50|169802051|169803048|2021-05-13 23:22:19|2021-05-13 23:23:55|48927.51000000|48756.91000000|1255445.45029|750918.875267|495|503|25.71013188|15.37645843|-0.007833|0.005306|7731.65903127|18540.1399289|142|256|0.15832619|0.37961688
2022-01-14 19:46:51|169803049|169804046|2021-05-13 23:23:55|2021-05-13 23:26:04|48756.92000000|48903.97000000|705433.777155|990675.081017|362|636|14.4336957|20.27118448|-0.001075|0.003399|6976.98158206|24780.3038649|109|356|0.14279151|0.5069806
2022-01-14 19:46:51|169804047|169805044|2021-05-13 23:26:04|2021-05-13 23:28:24|48906.50000000|49018.28000000|608286.585339|960123.80456|267|731|12.41525909|19.58581385|-0.001465|0.003293|6758.10128266|26336.1367785|101|392|0.13788111|0.53714173
2022-01-14 19:46:51|169805045|169806042|2021-05-13 23:28:24|2021-05-13 23:30:58|49007.05000000|49315.04000000|379271.027042|791794.75368|247|751|7.71404537|16.1052015|0.002518|0.002691|7246.01923746|28778.4197171|102|415|0.147358|0.58564804
2022-01-14 19:46:51|169806043|169807040|2021-05-13 23:30:58|2021-05-13 23:33:08|49315.66000000|49018.54000000|1759717.65253|1097861.19381|425|573|35.8337002|22.35227514|-0.000240|-0.005056|7916.35516683|19438.1134808|141|282|0.16124801|0.39592906
2022-01-14 19:46:51|169807041|169808038|2021-05-13 23:33:08|2021-05-13 23:35:40|49014.45000000|49260.54000000|923516.57953|730326.432758|277|721|18.76416411|14.84168459|0.001784|0.002843|4662.66262926|25793.9079987|87|400|0.0947848|0.52436264
2022-01-14 19:46:51|169808039|169809036|2021-05-13 23:35:40|2021-05-13 23:38:42|49260.54000000|49350.02000000|873343.514898|731444.232291|279|719|17.73940835|14.84095965|-0.004295|0.005680|5326.17916921|29000.1942702|101|420|0.10811884|0.58870874
2022-01-14 19:46:52|169809037|169810034|2021-05-13 23:38:42|2021-05-13 23:41:17|49345.58000000|49265.25000000|1271741.88985|848411.952586|320|678|25.7919161|17.20218392|-0.000771|-0.000654|8632.0939178|24622.9220024|127|358|0.17500367|0.49920904
2022-01-14 19:46:52|169810035|169811032|2021-05-13 23:41:17|2021-05-13 23:43:23|49265.60000000|49480.12000000|332575.316811|806366.127517|255|743|6.72356995|16.30374944|0.003797|0.000801|6979.48271231|24664.1646884|93|365|0.14114676|0.49873524
2022-01-14 19:46:52|169811033|169812030|2021-05-13 23:43:24|2021-05-13 23:46:09|49480.12000000|49450.43000000|748855.014125|1198897.08793|297|701|15.14783138|24.23701857|-0.005248|0.004697|5922.09445975|26236.2566457|107|351|0.11976112|0.53042717
2022-01-14 19:46:52|169812031|169813028|2021-05-13 23:46:09|2021-05-13 23:49:06|49467.02000000|49464.12000000|1054955.01507|1032861.22069|354|644|21.34584623|20.89105059|0.000711|-0.000737|7129.80384032|23857.9560244|123|354|0.14424396|0.48267389
2022-01-14 19:46:52|169813029|169814026|2021-05-13 23:49:06|2021-05-13 23:52:21|49464.12000000|49486.70000000|505915.336575|865668.568538|290|708|10.22760011|17.49643799|-0.005563|0.005878|6353.20920873|29913.420825|115|423|0.12842651|0.60459311
2022-01-14 19:46:52|169814027|169815024|2021-05-13 23:52:21|2021-05-13 23:54:53|49483.45000000|49643.00000000|510897.336837|1024501.55329|240|758|10.29961561|20.65408323|-0.001465|0.004317|6645.28718866|25088.759703|89|410|0.13394653|0.50596076
2022-01-14 19:46:52|169815025|169816022|2021-05-13 23:54:53|2021-05-13 23:57:46|49643.00000000|49738.83000000|356413.392763|878796.247202|241|757|7.1706873|17.68289716|-0.000570|0.002490|6188.42113779|28885.6084737|101|408|0.12453489|0.58121596
2022-01-14 19:46:53|169816023|169817020|2021-05-13 23:57:46|2021-05-14 00:00:32|49738.83000000|49624.20000000|541351.920804|1408215.60603|333|665|10.89421411|28.34286165|-0.006571|0.004532|9914.55788804|26704.1285955|147|360|0.19954094|0.53741103
2022-01-14 19:46:53|169817021|169818018|2021-05-14 00:00:32|2021-05-14 00:02:47|49624.21000000|49671.05000000|1290651.44558|790882.444736|391|607|26.0220764|15.93600636|-0.002229|0.003005|7809.51954419|23913.160733|123|322|0.15737159|0.48190485
2022-01-14 19:46:53|169818019|169819016|2021-05-14 00:02:47|2021-05-14 00:03:42|49679.10000000|49921.41000000|2151702.682|1881774.1557|276|722|43.11924593|37.73132548|0.004494|0.001692|3875.59588104|19097.7521499|62|317|0.07773713|0.38292913
2022-01-14 19:46:53|169819017|169820014|2021-05-14 00:03:42|2021-05-14 00:05:23|49921.42000000|49936.89000000|1796343.0858|1384834.72222|369|629|35.99200706|27.71466485|-0.001176|0.000785|7196.68591717|16756.6429022|130|259|0.14411447|0.33540334
2022-01-14 19:46:53|169820015|169821012|2021-05-14 00:05:23|2021-05-14 00:07:19|49936.88000000|50017.68000000|372164.901834|2320554.46224|264|734|7.45483513|46.4534289|0.000780|0.000856|8298.01784232|24839.0491603|116|352|0.16620328|0.49736208
2022-01-14 19:46:53|169821013|169822010|2021-05-14 00:07:19|2021-05-14 00:09:04|50017.68000000|50119.63000000|1736536.62671|1497011.91477|301|697|34.71302809|29.90956969|0.001865|0.000196|6496.55396483|24097.8450407|103|363|0.12987019|0.4814848
2022-01-14 19:46:54|169822011|169823008|2021-05-14 00:09:04|2021-05-14 00:11:04|50119.63000000|50005.40000000|1258930.20317|1185534.41072|340|658|25.12211713|23.66082751|-0.004516|0.002459|7788.54316037|26963.985354|136|347|0.15551661|0.53815228
2022-01-14 19:46:54|169823009|169824006|2021-05-14 00:11:04|2021-05-14 00:13:19|50005.40000000|50018.73000000|897437.165504|1198955.37449|367|631|17.95375749|23.98258205|-0.001678|0.001626|7450.68090612|20763.6401718|141|324|0.14908044|0.41538219
2022-01-14 19:46:54|169824007|169825004|2021-05-14 00:13:20|2021-05-14 00:15:49|50018.68000000|50056.52000000|765016.63225|979089.451878|296|702|15.27510545|19.55583977|0.001676|-0.000999|7634.09803398|26001.1659721|112|372|0.15249864|0.51931982
2022-01-14 19:46:55|169825005|169826002|2021-05-14 00:15:50|2021-05-14 00:18:29|50056.16000000|50046.71000000|359186.327805|796270.983109|340|658|7.18197777|15.92391857|-0.000448|0.000293|10790.474375|25803.1879793|168|372|0.21577358|0.51594658
2022-01-14 19:46:55|169826003|169827000|2021-05-14 00:18:29|2021-05-14 00:20:46|50042.55000000|50017.05000000|437542.25467|2380459.75114|317|681|8.74703789|47.55053097|-0.003259|0.002903|9229.81876974|22599.8762772|124|316|0.18451635|0.45171753
2022-01-14 19:46:55|169827001|169827998|2021-05-14 00:20:47|2021-05-14 00:23:02|50020.96000000|49972.25000000|668335.049753|729882.184794|371|627|13.38266768|14.6112359|-0.000764|-0.000201|9436.67209399|24386.3643246|145|344|0.18890899|0.48818415
2022-01-14 19:46:55|169827999|169828996|2021-05-14 00:23:02|2021-05-14 00:25:36|49972.54000000|49891.84000000|778816.710574|918926.241207|333|665|15.59267806|18.39399951|-0.004747|0.003435|7288.24098425|24003.5575625|111|360|0.14592324|0.4805152
2022-01-14 19:46:56|169828997|169829994|2021-05-14 00:25:36|2021-05-14 00:28:17|49891.84000000|49867.46000000|1068813.56501|895278.193825|383|615|21.43788996|17.95651124|-0.002187|0.001875|8743.96320632|21892.1468296|113|330|0.17539028|0.43905483
2022-01-14 19:46:56|169829995|169830992|2021-05-14 00:28:17|2021-05-14 00:31:06|49867.47000000|49769.78000000|932304.800293|706498.968387|354|644|18.72297924|14.18147521|-0.002630|0.001147|7286.84834348|27368.3591822|115|374|0.14629655|0.54933417
2022-01-14 19:46:56|169830993|169831990|2021-05-14 00:31:07|2021-05-14 00:33:54|49769.78000000|49895.01000000|722855.895792|1051175.85551|285|713|14.48941181|21.07669269|0.001239|0.001093|6946.87424892|27564.8586164|112|399|0.1392599|0.55259737
2022-01-14 19:46:56|169831991|169832988|2021-05-14 00:33:54|2021-05-14 00:36:34|49895.01000000|49999.99000000|604308.562037|1631153.22837|281|717|12.09623023|32.63639693|0.002854|-0.000728|8524.42007175|28516.3508309|120|386|0.17063749|0.57077357
2022-01-14 19:46:56|169832989|169833986|2021-05-14 00:36:34|2021-05-14 00:38:55|49999.99000000|49904.60000000|1161577.68874|1523099.42252|308|690|23.22518455|30.45587317|-0.001955|0.000263|6949.79379007|23664.6261626|111|348|0.13896807|0.47328572
2022-01-14 19:46:56|169833987|169834984|2021-05-14 00:38:56|2021-05-14 00:40:54|49903.19000000|49851.18000000|1747999.92431|794560.287339|427|571|35.05778484|15.92498686|-0.000702|-0.000300|7342.61957478|19447.1313276|131|298|0.14722984|0.38976554
2022-01-14 19:46:57|169834985|169835982|2021-05-14 00:40:54|2021-05-14 00:43:19|49861.79000000|49934.70000000|1114897.10292|889147.347146|362|636|22.33988488|17.80851995|0.000480|0.000848|7483.51434391|23969.1963382|129|355|0.14987386|0.48004685
2022-01-14 19:46:57|169835983|169836980|2021-05-14 00:43:20|2021-05-14 00:46:04|49923.13000000|49863.81000000|355784.386321|996808.054443|278|720|7.13065875|19.98089997|-0.002068|0.001118|8011.54563359|29660.4861572|115|403|0.16057704|0.59446586
2022-01-14 19:46:57|169836981|169837978|2021-05-14 00:46:04|2021-05-14 00:48:25|49864.63000000|49926.27000000|664231.534799|917496.042203|302|696|13.30328148|18.37340052|0.003668|-0.002488|6862.45138582|24036.4458624|121|355|0.13744139|0.48140382
2022-01-14 19:46:57|169837979|169838976|2021-05-14 00:48:25|2021-05-14 00:50:40|49926.27000000|50083.29000000|606690.610284|1303912.97484|305|693|12.13930592|26.06763543|0.001038|0.000869|7249.37717791|25469.7194|113|367|0.14507724|0.50952215
2022-01-14 19:46:57|169838977|169839974|2021-05-14 00:50:40|2021-05-14 00:53:12|50083.69000000|50098.99000000|577799.271256|1068594.86027|338|660|11.5436489|21.34184161|0.002097|-0.001836|6173.38500066|20873.6735789|110|337|0.12337589|0.41708759
2022-01-14 19:46:57|169839975|169840972|2021-05-14 00:53:12|2021-05-14 00:55:13|50098.99000000|50236.16000000|439569.853743|2472431.73647|293|705|8.77158112|49.3393179|0.005477|-0.002685|5740.57284272|22859.4791763|86|340|0.11454404|0.45609167
2022-01-14 19:46:57|169840973|169841970|2021-05-14 00:55:13|2021-05-14 00:56:58|50236.75000000|50237.41000000|457650.048814|1858666.74929|344|654|9.10974941|36.99566376|0.000681|-0.000702|6992.5289121|19845.9529878|92|272|0.13920401|0.39505988
2022-01-14 19:46:58|169841971|169842968|2021-05-14 00:56:58|2021-05-14 00:59:10|50232.59000000|50049.05000000|675518.413111|1319055.42091|416|582|13.48057601|26.33256524|0.001153|-0.004217|7485.61576369|18456.8803524|133|255|0.14936982|0.36845491
2022-01-14 19:46:58|169842969|169843966|2021-05-14 00:59:10|2021-05-14 01:01:13|50060.73000000|50019.24000000|939151.104197|952953.233108|434|564|18.76196543|19.02904782|-0.000100|-0.000419|7947.59704766|21447.4584954|127|310|0.15875496|0.42836961
2022-01-14 19:46:58|169843967|169844964|2021-05-14 01:01:13|2021-05-14 01:03:25|50019.24000000|50005.59000000|773178.095934|637163.481956|442|556|15.46942226|12.75112835|-0.000345|0.000126|10663.9031641|20421.9514079|156|316|0.21339681|0.4086626
2022-01-14 19:46:58|169844965|169845962|2021-05-14 01:03:25|2021-05-14 01:04:46|50005.59000000|50100.91000000|1626489.61796|440673.299084|583|415|32.48430256|8.7992317|-0.000956|0.003438|10627.7643527|16823.7127115|118|257|0.21221961|0.3360386
2022-01-14 19:46:58|169845963|169846960|2021-05-14 01:04:46|2021-05-14 01:06:44|50100.91000000|50224.98000000|1067027.40264|740271.762631|417|581|21.29400126|14.76018295|0.002460|-0.000077|8018.50430093|17782.4749242|113|289|0.15996386|0.35455352
2022-01-14 19:46:58|169846961|169847958|2021-05-14 01:06:44|2021-05-14 01:09:04|50210.04000000|50256.57000000|569795.756737|1042141.97548|356|642|11.33780198|20.73515289|0.000271|0.000589|8454.20731913|25088.0661986|123|352|0.16822032|0.49913938
2022-01-14 19:46:58|169847959|169848956|2021-05-14 01:09:04|2021-05-14 01:11:31|50256.57000000|50135.38000000|638113.123339|856389.234778|440|558|12.71446359|17.05181054|-0.003058|0.000998|11191.9351979|20103.0959687|175|294|0.22299082|0.40047825
2022-01-14 19:46:59|169848957|169849954|2021-05-14 01:11:31|2021-05-14 01:14:09|50135.37000000|50261.32000000|630365.178839|801840.627056|381|617|12.56669808|15.97720821|0.002522|-0.000477|8160.32660842|24945.5363317|110|353|0.16268116|0.49715432
2022-01-14 19:46:59|169849955|169850952|2021-05-14 01:14:09|2021-05-14 01:16:13|50261.32000000|50316.84000000|851758.820544|864451.529259|374|624|16.9251298|17.17779254|0.002375|-0.001341|11506.2146825|19115.0532684|137|317|0.22859706|0.37977947
2022-01-14 19:46:59|169850953|169851950|2021-05-14 01:16:13|2021-05-14 01:18:16|50316.84000000|50358.66000000|725664.88781|901429.943321|406|592|14.39964109|17.88394953|0.001712|-0.001033|11260.2593262|21361.8777756|137|299|0.22347028|0.42386907
2022-01-14 19:46:59|169851951|169852948|2021-05-14 01:18:16|2021-05-14 01:20:21|50358.66000000|50287.30000000|990080.244972|1273500.65858|447|551|19.66887479|25.29914661|0.001606|-0.002692|14202.5576697|18058.5016197|153|257|0.2821413|0.35873513
2022-01-14 19:46:59|169852949|169853946|2021-05-14 01:20:21|2021-05-14 01:22:40|50291.07000000|50383.85000000|836236.725552|988106.417703|380|618|16.61707931|19.63066387|0.001433|0.000333|8414.84220008|24899.847458|103|362|0.1671692|0.49458771
2022-01-14 19:46:59|169853947|169854944|2021-05-14 01:22:40|2021-05-14 01:25:06|50385.56000000|50277.08000000|1201695.55033|839397.541366|371|627|23.88566542|16.69362057|-0.001204|-0.000761|6818.4854475|22410.3022705|111|346|0.13554504|0.44557471
2022-01-14 19:46:59|169854945|169855942|2021-05-14 01:25:07|2021-05-14 01:27:44|50268.36000000|50307.16000000|668381.615265|2038464.28945|285|713|13.30317246|40.56466648|0.002831|-0.001820|6974.06148592|22969.5060016|98|354|0.13880907|0.4570917
2022-01-14 19:47:00|169855943|169856940|2021-05-14 01:27:44|2021-05-14 01:30:11|50307.16000000|50190.02000000|762684.440529|1486825.70118|353|645|15.1911779|29.60744491|0.000386|-0.002802|7108.47689158|20931.0252628|106|316|0.14155601|0.4167577
2022-01-14 19:47:00|169856941|169857938|2021-05-14 01:30:11|2021-05-14 01:32:42|50181.54000000|50130.00000000|620943.79766|1599411.02219|318|680|12.37159338|31.85435686|0.001322|-0.002389|6955.63170158|20863.8292733|109|299|0.13857331|0.41554492
2022-01-14 19:47:00|169857939|169858936|2021-05-14 01:32:42|2021-05-14 01:35:02|50130.00000000|50124.00000000|593559.865787|1817423.39284|353|645|11.84387295|36.259261|0.000944|-0.001084|9082.15486129|23077.6122136|125|334|0.18125126|0.46046439
2022-01-14 19:47:00|169858937|169859934|2021-05-14 01:35:03|2021-05-14 01:37:40|50124.00000000|50045.85000000|588568.919306|1207477.79491|339|659|11.75760977|24.12086916|0.002666|-0.004289|7134.394946|21604.5430596|120|317|0.142491|0.43155667
2022-01-14 19:47:00|169859935|169860932|2021-05-14 01:37:40|2021-05-14 01:40:16|50045.85000000|50110.06000000|734725.697489|1894155.67958|262|736|14.67585873|37.84529447|0.002720|-0.001231|5797.03030604|24630.1730927|80|331|0.11580827|0.49204614
2022-01-14 19:47:00|169860933|169861930|2021-05-14 01:40:16|2021-05-14 01:43:30|50110.07000000|50156.43000000|533203.062045|895573.887227|294|704|10.63518084|17.8615649|-0.001108|0.001899|7890.01719071|30008.5406725|119|433|0.15736683|0.59846688
2022-01-14 19:47:00|169861931|169862928|2021-05-14 01:43:30|2021-05-14 01:46:33|50156.43000000|50308.83000000|484799.978422|1080853.24271|279|719|9.655723|21.5248871|0.004280|-0.000945|6208.6389086|25660.584034|96|397|0.12365738|0.51103384
2022-01-14 19:47:01|169862929|169863926|2021-05-14 01:46:33|2021-05-14 01:49:38|50308.83000000|50197.64000000|357333.405597|771337.608046|375|623|7.11241263|15.35877649|0.000187|-0.002252|9418.46635311|24928.5889645|148|361|0.18746522|0.49615942
2022-01-14 19:47:01|169863927|169864924|2021-05-14 01:49:38|2021-05-14 01:52:37|50197.64000000|50186.77000000|645516.476697|861682.254719|367|631|12.86698105|17.17064832|0.002673|-0.002891|7102.53145569|24030.3875448|115|346|0.14154071|0.47882628
2022-01-14 19:47:01|169864925|169865922|2021-05-14 01:52:37|2021-05-14 01:54:49|50186.77000000|50015.09000000|576458.239396|494758.758031|446|552|11.50416853|9.86278441|0.002525|-0.005421|9999.60508025|21530.0814021|166|308|0.19940474|0.42911719
2022-01-14 19:47:01|169865923|169866920|2021-05-14 01:54:49|2021-05-14 01:57:38|50013.94000000|50038.20000000|1128360.26642|843771.299673|365|633|22.55076297|16.86219338|0.000023|0.000349|7073.69830639|24975.6692742|106|358|0.14136052|0.49911578
2022-01-14 19:47:01|169866921|169867918|2021-05-14 01:57:38|2021-05-14 02:00:31|50034.15000000|50105.82000000|412854.694997|943933.230476|256|742|8.2453724|18.8484834|0.001463|-0.000171|7494.25177251|26219.9332995|94|401|0.14963935|0.5235681
2022-01-14 19:47:01|169867919|169868916|2021-05-14 02:00:31|2021-05-14 02:02:50|50105.82000000|50014.28000000|766424.52877|1097545.13155|431|567|15.32517026|21.94601263|0.000451|-0.002354|8841.13870656|20377.7068469|129|288|0.17679972|0.40729973
2022-01-14 19:47:02|169868917|169869914|2021-05-14 02:02:50|2021-05-14 02:04:55|50014.28000000|49915.29000000|675538.483809|1053494.43344|330|668|13.52113172|21.09530013|0.000025|-0.002250|6313.99512693|20721.839891|107|289|0.12643671|0.41489557
2022-01-14 19:47:02|169869915|169870912|2021-05-14 02:04:55|2021-05-14 02:06:29|49915.29000000|49821.92000000|951967.076634|887040.025537|472|526|19.10627731|17.79301611|0.001443|-0.003277|11562.1279157|14659.2942071|179|209|0.23197887|0.29406202
2022-01-14 19:47:02|169870913|169871910|2021-05-14 02:06:29|2021-05-14 02:08:35|49821.93000000|49875.35000000|600468.771187|746441.700941|383|615|12.05378575|14.97923508|-0.000449|0.001332|11081.5436773|20788.1592615|121|275|0.22238821|0.41708671
2022-01-14 19:47:02|169871911|169872908|2021-05-14 02:08:35|2021-05-14 02:10:51|49875.35000000|49913.86000000|331283.389987|566766.999851|318|680|6.64017996|11.36029107|0.000441|-0.000005|8006.33005042|26967.7554432|111|356|0.16048603|0.54051711
2022-01-14 19:47:02|169872909|169873906|2021-05-14 02:10:51|2021-05-14 02:13:08|49914.48000000|49825.40000000|642829.45168|417851.920697|431|567|12.89724798|8.38040731|-0.000310|-0.001513|11646.7969303|21627.5001489|150|308|0.23361511|0.43378649
2022-01-14 19:47:02|169873907|169874904|2021-05-14 02:13:08|2021-05-14 02:14:50|49825.61000000|49749.50000000|375475.251807|922211.668609|404|594|7.54729479|18.53832034|0.001490|-0.002949|13915.1426957|19187.3377674|176|263|0.27974936|0.38566077
2022-01-14 19:47:03|169874905|169875902|2021-05-14 02:14:50|2021-05-14 02:16:39|49749.50000000|49651.80000000|648151.736835|369152.967959|469|529|13.05522295|7.43582638|0.001938|-0.004020|12348.8262012|21017.9473566|179|301|0.24870428|0.42314957
2022-01-14 19:47:04|169875903|169876900|2021-05-14 02:16:39|2021-05-14 02:19:07|49651.79000000|49727.36000000|370163.805775|623483.243185|358|640|7.45029254|12.54739464|0.003792|-0.002254|9701.44487264|25267.0993947|134|374|0.19529872|0.50854338
2022-01-14 19:47:04|169876901|169877898|2021-05-14 02:19:07|2021-05-14 02:21:24|49727.36000000|49682.63000000|737519.862366|956688.31236|373|625|14.82419753|19.23365641|0.003204|-0.003922|9509.32871306|21907.3029849|109|294|0.19118471|0.44031243
2022-01-14 19:47:04|169877899|169878896|2021-05-14 02:21:24|2021-05-14 02:23:35|49678.30000000|49540.00000000|829983.288061|706608.798203|399|599|16.7300921|14.24272262|0.001188|-0.003504|9881.83798933|21888.7451022|148|314|0.19919288|0.44117592
2022-01-14 19:47:04|169878897|169879894|2021-05-14 02:23:35|2021-05-14 02:25:32|49540.00000000|49581.90000000|787401.063034|1993449.61947|325|673|15.8951603|40.23786792|0.002836|-0.001952|8027.27144449|21773.1463433|104|280|0.16204075|0.43949043
2022-01-14 19:47:04|169879895|169880892|2021-05-14 02:25:32|2021-05-14 02:27:53|49581.90000000|49593.03000000|451576.786714|1576043.87463|179|819|9.10757074|31.78963357|0.003488|-0.003128|4816.36934165|29053.5849389|77|368|0.09714675|0.58595696
2022-01-14 19:47:04|169880893|169881890|2021-05-14 02:27:53|2021-05-14 02:30:08|49590.78000000|49566.10000000|933205.060775|814548.961488|401|597|18.8449195|16.43986318|0.000215|-0.001054|11664.1106995|23198.3505869|150|316|0.23548839|0.46826017
2022-01-14 19:47:04|169881891|169882888|2021-05-14 02:30:08|2021-05-14 02:33:15|49566.98000000|49715.77000000|323314.511655|592323.292764|276|722|6.51156835|11.92607439|0.002128|0.000645|9716.87964905|33191.8460221|125|479|0.19567802|0.66837186
2022-01-14 19:47:05|169882889|169883886|2021-05-14 02:33:15|2021-05-14 02:36:04|49715.77000000|49772.08000000|699927.432288|686028.829175|331|667|14.09238779|13.80470319|0.001575|-0.000698|11443.1221678|28388.4659875|148|393|0.23030291|0.57137319
2022-01-14 19:47:05|169883887|169884884|2021-05-14 02:36:04|2021-05-14 02:38:30|49772.08000000|49736.59000000|684915.80497|1637872.17964|267|731|13.77338501|32.93624823|0.002015|-0.003033|9147.27210301|25393.3348595|110|352|0.18393595|0.51060472
2022-01-14 19:47:05|169884885|169885882|2021-05-14 02:38:30|2021-05-14 02:41:28|49737.59000000|49728.23000000|355859.890556|621207.683176|318|680|7.15823581|12.49733444|0.000109|-0.000373|8935.1530815|27246.389517|120|394|0.179733|0.54806158
2022-01-14 19:47:05|169885883|169886880|2021-05-14 02:41:28|2021-05-14 02:44:17|49734.88000000|49677.99000000|642689.833373|561082.473716|454|544|12.92714443|11.28599195|0.001786|-0.002737|11758.3025891|21703.2011601|154|319|0.23653846|0.43660547
2022-01-14 19:47:05|169886881|169887878|2021-05-14 02:44:17|2021-05-14 02:47:04|49673.03000000|49606.83000000|813579.633545|430931.350546|419|579|16.38236116|8.67402212|0.002148|-0.003275|9521.1202264|22535.0783004|131|334|0.19166294|0.45357718
2022-01-14 19:47:05|169887879|169888876|2021-05-14 02:47:04|2021-05-14 02:49:45|49597.60000000|49698.78000000|346040.967529|514659.587098|362|636|6.97356532|10.36581312|0.002728|-0.000882|8782.47759535|26893.8727778|121|384|0.17690051|0.54165721
2022-01-14 19:47:05|169888877|169889874|2021-05-14 02:49:46|2021-05-14 02:52:52|49698.78000000|49650.00000000|275164.674577|340896.016758|389|609|5.53489769|6.85581797|0.000236|-0.001146|13276.3039066|26961.1501279|168|392|0.2670671|0.54224221
2022-01-14 19:47:06|169889875|169890872|2021-05-14 02:52:53|2021-05-14 02:54:58|49650.00000000|49667.46000000|713992.26574|994100.988408|454|544|14.39631813|20.02790505|0.001323|-0.000973|16139.1802551|21096.3355386|173|299|0.32534906|0.42522729
2022-01-14 19:47:06|169890873|169891870|2021-05-14 02:54:58|2021-05-14 02:57:41|49667.47000000|49567.76000000|484755.860775|502409.036666|392|606|9.76935592|10.12313763|-0.000669|-0.000858|13679.7942002|26366.1796529|167|374|0.2756615|0.53128852
2022-01-14 19:47:06|169891871|169892868|2021-05-14 02:57:41|2021-05-14 03:00:19|49567.76000000|49543.61000000|431931.695732|470371.147054|290|708|8.71833376|9.48924553|-0.001484|0.001023|9763.91143955|28023.5904738|124|400|0.197034|0.56540098
2022-01-14 19:47:06|169892869|169893866|2021-05-14 03:00:19|2021-05-14 03:02:57|49543.61000000|49685.38000000|674953.162771|955424.801976|361|637|13.58937299|19.25012352|0.001735|0.000527|11651.6969229|23820.0302833|139|366|0.23466204|0.47976353
2022-01-14 19:47:06|169893867|169894864|2021-05-14 03:02:57|2021-05-14 03:05:43|49688.48000000|49548.56000000|1078746.56801|896900.474722|345|653|21.73439561|18.05597628|-0.002562|0.000271|10551.7117983|25614.3653627|144|339|0.21262684|0.51590347
2022-01-14 19:47:06|169894865|169895862|2021-05-14 03:05:43|2021-05-14 03:08:55|49550.79000000|49535.83000000|815720.857832|461608.548293|330|668|16.44913371|9.3069961|-0.000349|0.000088|8837.98729535|26482.0752466|127|417|0.17818473|0.53394076
2022-01-14 19:47:06|169895863|169896860|2021-05-14 03:08:56|2021-05-14 03:11:39|49538.39000000|49519.37000000|845349.625037|1145998.41635|351|647|17.08300895|23.15901739|-0.002015|0.001644|9784.85318059|22166.3580926|142|343|0.19773581|0.44784343
2022-01-14 19:47:07|169896861|169897858|2021-05-14 03:11:39|2021-05-14 03:14:08|49519.37000000|49478.16000000|864419.848302|1134284.68375|326|672|17.45856463|22.91496019|-0.001646|0.000898|10339.9006967|27865.3076531|145|371|0.20891834|0.56297364
2022-01-14 19:47:07|169897859|169898856|2021-05-14 03:14:08|2021-05-14 03:16:44|49478.54000000|49376.51000000|690095.954717|467383.005052|403|595|13.95212598|9.44830402|-0.000302|-0.001771|12041.242472|27199.8688533|184|384|0.24348829|0.54975442
2022-01-14 19:47:07|169898857|169899854|2021-05-14 03:16:44|2021-05-14 03:19:47|49376.51000000|49445.68000000|510062.548419|465057.823757|376|622|10.32741599|9.41487379|0.000109|0.000913|13038.3351887|24066.5437672|172|377|0.26399364|0.48719172
2022-01-14 19:47:07|169899855|169900852|2021-05-14 03:19:47|2021-05-14 03:23:14|49443.91000000|49458.71000000|528432.5707|301552.636761|358|640|10.68803256|6.0988137|-0.003057|0.003340|10366.209223|30224.5624578|144|423|0.20965937|0.61122895
2022-01-14 19:47:07|169900853|169901850|2021-05-14 03:23:14|2021-05-14 03:26:04|49453.11000000|49467.93000000|926727.184928|597739.508603|355|643|18.75393698|12.09626125|-0.001935|0.002158|10864.1673872|27954.9569664|140|404|0.2198849|0.56567202
2022-01-14 19:47:07|169901851|169902848|2021-05-14 03:26:05|2021-05-14 03:28:28|49469.43000000|49626.56000000|1002568.81255|1029118.75985|332|666|20.24887679|20.77316968|0.002945|0.000104|7807.0658837|25714.4224681|103|358|0.15764629|0.51924738
2022-01-14 19:47:07|169902849|169903846|2021-05-14 03:28:28|2021-05-14 03:31:17|49626.56000000|49546.05000000|709311.287497|839743.672917|385|613|14.30089625|16.92237783|0.000060|-0.001522|11973.8516863|22559.1277277|155|353|0.2414008|0.45469081
2022-01-14 19:47:08|169903847|169904844|2021-05-14 03:31:17|2021-05-14 03:34:26|49546.04000000|49322.39000000|1453407.44093|970207.131226|441|557|29.37698493|19.60823461|-0.001241|-0.003356|13466.4012345|23672.6290174|184|335|0.27228688|0.47853477
2022-01-14 19:47:08|169904845|169905842|2021-05-14 03:34:27|2021-05-14 03:37:30|49322.38000000|49442.96000000|431204.329155|2013118.9966|267|731|8.73554547|40.77086654|0.003363|-0.001469|8004.85304291|28602.2538166|122|392|0.16220678|0.57934333
2022-01-14 19:47:08|169905843|169906840|2021-05-14 03:37:31|2021-05-14 03:43:46|49445.24000000|49379.08000000|664836.961348|766246.002376|328|670|13.4433549|15.48198944|-0.002126|0.000820|9833.40435225|26838.1340099|132|394|0.1987375|0.54229989
2022-01-14 19:47:08|169906841|169907838|2021-05-14 03:43:46|2021-05-14 03:46:46|49376.00000000|49303.59000000|1001060.34172|820750.303716|293|705|20.27479656|16.62039514|-0.002658|0.001362|8816.9789153|23093.6324174|133|354|0.17857334|0.467655
2022-01-14 19:47:08|169907839|169908836|2021-05-14 03:46:46|2021-05-14 03:50:14|49303.59000000|49425.71000000|282935.200597|596575.662605|293|705|5.72651641|12.07722173|-0.002337|0.004871|10623.1688817|32940.9324584|137|461|0.21506121|0.66670012
2022-01-14 19:47:08|169908837|169909834|2021-05-14 03:50:14|2021-05-14 03:53:42|49425.67000000|49271.00000000|544368.460316|828929.370197|327|671|11.03113871|16.802588|-0.006445|0.003476|10444.8599559|28169.2869489|145|397|0.21166948|0.57086382
2022-01-14 19:47:09|169909835|169910832|2021-05-14 03:53:42|2021-05-14 03:56:25|49270.00000000|49247.68000000|368170.688778|1083569.44795|331|667|7.47238432|21.98864076|-0.001248|0.000588|9653.20646109|23787.6361664|146|344|0.1959203|0.48272508
2022-01-14 19:47:09|169910833|169911830|2021-05-14 03:56:25|2021-05-14 03:58:30|49247.68000000|49089.94000000|831875.081799|908650.598201|462|536|16.90635347|18.46521887|-0.002144|-0.001861|11827.904602|18612.1923961|208|269|0.24048957|0.37814157
2022-01-14 19:47:09|169911831|169912828|2021-05-14 03:58:30|2021-05-14 04:01:08|49089.94000000|49282.53000000|800891.640377|1256162.77714|325|673|16.28660285|25.52529879|0.005155|-0.000892|8843.41847941|24182.5154602|138|379|0.17975789|0.4913457
2022-01-14 19:47:09|169912829|169913826|2021-05-14 04:01:08|2021-05-14 04:03:12|49282.53000000|49426.39000000|369425.839158|2162731.01268|313|685|7.48266638|43.74640415|0.004189|0.000089|8486.51757562|23672.9658552|108|361|0.17188674|0.47922449
2022-01-14 19:47:09|169913827|169914824|2021-05-14 04:03:12|2021-05-14 04:06:01|49429.95000000|49419.76000000|671055.918631|618541.513035|447|551|13.59127745|12.5292426|-0.002251|0.001993|14923.7669283|25547.2778|182|354|0.30234441|0.51752628
2022-01-14 19:47:10|169914825|169915822|2021-05-14 04:06:01|2021-05-14 04:08:47|49419.76000000|49535.93000000|445038.31839|286617.984562|466|532|8.99520136|5.79153119|-0.004540|0.006412|15387.0493606|22702.6317209|162|343|0.31100685|0.45879132
2022-01-14 19:47:10|169915823|169916820|2021-05-14 04:08:47|2021-05-14 04:12:26|49542.57000000|49552.05000000|802953.194272|555437.257732|345|653|16.21710995|11.21180643|-0.003382|0.003531|10024.4668158|26497.9898854|123|404|0.20237772|0.53492337
2022-01-14 19:47:10|169916821|169917818|2021-05-14 04:12:28|2021-05-14 04:15:15|49553.34000000|49582.59000000|519262.697259|565405.396207|437|561|10.48457772|11.41640486|0.000340|0.000143|14745.7487359|22395.5918852|152|339|0.29776376|0.45210894
2022-01-14 19:47:10|169917819|169918816|2021-05-14 04:15:15|2021-05-14 04:17:57|49582.59000000|49491.67000000|1122847.92304|574481.544907|471|527|22.66764455|11.59415435|-0.003806|0.002183|16726.4772334|21645.4986013|174|324|0.33761878|0.4368503
2022-01-14 19:47:10|169918817|169919814|2021-05-14 04:17:57|2021-05-14 04:20:26|49491.67000000|49526.39000000|2395402.86788|333984.052331|559|439|48.4482477|6.75244854|-0.004487|0.005066|18082.399473|19707.6251737|187|277|0.36555918|0.39836475
2022-01-14 19:47:10|169919815|169920812|2021-05-14 04:20:26|2021-05-14 04:23:58|49536.51000000|49459.02000000|901460.001753|361143.852117|377|621|18.21074789|7.29365879|-0.005556|0.004225|13962.1825057|25455.0312918|165|376|0.28197847|0.51402054
2022-01-14 19:47:10|169920813|169921810|2021-05-14 04:23:58|2021-05-14 04:26:59|49450.26000000|49458.20000000|1055007.9897|780018.208436|402|596|21.34747571|15.77823712|-0.005415|0.005356|11095.4636015|24112.7554847|134|356|0.22449775|0.48782519
2022-01-14 19:47:11|169921811|169922808|2021-05-14 04:26:59|2021-05-14 04:29:46|49458.20000000|49332.64000000|472930.765759|507933.048922|398|600|9.5755935|10.28891788|-0.000765|-0.001334|16078.5655234|23783.9090038|174|330|0.32575107|0.48180461
2022-01-14 19:47:11|169922809|169923806|2021-05-14 04:29:47|2021-05-14 04:33:18|49332.64000000|49400.00000000|551244.108435|889457.502134|350|648|11.16785719|18.01003868|-0.003398|0.004578|13340.4307348|26925.9840177|152|372|0.27021374|0.54525549
2022-01-14 19:47:11|169923807|169924804|2021-05-14 04:33:18|2021-05-14 04:36:08|49400.00000000|49455.31000000|624143.842222|1388010.34091|288|710|12.60849447|28.06058006|0.002539|-0.001250|10433.5679577|26430.6164352|117|365|0.21080405|0.53395797
2022-01-14 19:47:12|169924805|169925802|2021-05-14 04:36:08|2021-05-14 04:38:53|49455.32000000|49231.66000000|1785490.80905|234020.268097|574|424|36.16766458|4.74055192|-0.003228|-0.000459|17999.2424535|19925.1905538|222|267|0.36472399|0.40359694
2022-01-14 19:47:12|169925803|169926800|2021-05-14 04:38:54|2021-05-14 04:40:49|49231.66000000|49063.26000000|1561247.03745|450106.538016|593|405|31.78114186|9.15905063|-0.003639|0.000258|14373.9332528|16811.4836541|228|246|0.29254781|0.34207205
2022-01-14 19:47:12|169926801|169927798|2021-05-14 04:40:49|2021-05-14 04:41:37|49060.83000000|48930.54000000|1839465.52474|124765.059685|781|217|37.53389671|2.544634|-0.013390|0.009848|22514.3579029|9099.79664287|285|126|0.45940734|0.18562105
2022-01-14 19:47:12|169927799|169928796|2021-05-14 04:41:37|2021-05-14 04:44:05|48927.00000000|48969.30000000|844459.724498|463370.486522|381|617|17.25492239|9.46542505|-0.000901|0.001757|11834.6175841|26517.5501267|176|363|0.24177637|0.5416046
2022-01-14 19:47:13|169928797|169929794|2021-05-14 04:44:06|2021-05-14 04:46:46|48958.82000000|49047.71000000|469718.640435|673943.657147|271|727|9.59698057|13.76416008|-0.004468|0.006394|8388.99928146|33170.150828|117|433|0.17136093|0.67736328
2022-01-14 19:47:13|169929795|169930792|2021-05-14 04:46:47|2021-05-14 04:49:45|49047.71000000|49222.14000000|828400.174083|648737.100799|289|709|16.8586035|13.19681437|0.006802|-0.002621|8051.86447361|27062.4251645|117|418|0.16378633|0.55056492
2022-01-14 19:47:13|169930793|169931790|2021-05-14 04:49:45|2021-05-14 04:52:05|49222.13000000|49325.22000000|439465.225215|1823095.78238|320|678|8.91986802|36.93406243|0.001219|0.001260|8859.18685962|23950.0754506|118|345|0.17976211|0.48568848
2022-01-14 19:47:13|169931791|169932788|2021-05-14 04:52:06|2021-05-14 04:54:48|49320.68000000|49028.25000000|977260.285847|247887.742464|602|396|19.87185148|5.04200158|0.000355|-0.005619|20495.2925834|18317.8159103|252|262|0.41695204|0.37271419
2022-01-14 19:47:13|169932789|169933786|2021-05-14 04:54:48|2021-05-14 04:57:43|49027.61000000|49125.86000000|506296.799983|1036621.84804|344|654|10.32588684|21.14090241|0.003069|-0.001123|11117.5999366|22266.368979|146|371|0.22685192|0.45418455
2022-01-14 19:47:13|169933787|169934784|2021-05-14 04:57:43|2021-05-14 05:01:22|49125.86000000|49297.41000000|948661.901092|747762.733104|297|701|19.26805428|15.19249826|0.001155|0.002145|8509.12838493|30018.342309|111|464|0.17293934|0.61009881
2022-01-14 19:47:13|169934785|169935782|2021-05-14 05:01:23|2021-05-14 05:05:05|49299.99000000|49164.39000000|1172725.5859|466139.215953|423|575|23.80302856|9.46024788|-0.001793|-0.000621|12039.9884991|23561.9997217|162|366|0.2443945|0.47815973
2022-01-14 19:47:14|169935783|169936780|2021-05-14 05:05:05|2021-05-14 05:08:44|49164.39000000|49237.39000000|494051.785496|538775.558692|351|647|10.04589245|10.94682006|0.000768|0.000552|12281.271553|27386.6390672|172|424|0.24969781|0.55669089
2022-01-14 19:47:14|169936781|169937778|2021-05-14 05:08:44|2021-05-14 05:13:05|49236.70000000|49449.96000000|399142.763332|609655.889207|282|716|8.09072332|12.35594272|0.000980|0.003169|12305.1845101|29036.7618047|149|477|0.24943844|0.5884754
2022-01-14 19:47:14|169937779|169938776|2021-05-14 05:13:05|2021-05-14 05:16:29|49449.96000000|49439.17000000|913121.91449|1111092.42838|342|656|18.45132329|22.4562312|0.000279|-0.000462|12448.0381539|25355.8730414|151|385|0.25152563|0.51229452
2022-01-14 19:47:14|169938777|169939774|2021-05-14 05:16:29|2021-05-14 05:21:00|49439.17000000|49356.17000000|598513.916787|751185.526708|373|625|12.11378262|15.19919187|-0.000525|-0.000873|12514.4365096|27657.2655732|181|410|0.25330397|0.55967084
2022-01-14 19:47:14|169939775|169940772|2021-05-14 05:21:00|2021-05-14 05:24:58|49356.17000000|49293.82000000|788559.429345|308774.667775|467|531|15.98542508|6.25926973|-0.002818|0.001741|11214.4069785|24507.1011514|167|353|0.22736021|0.49672661
2022-01-14 19:47:14|169940773|169941770|2021-05-14 05:24:58|2021-05-14 05:28:54|49293.82000000|49491.73000000|316886.355387|755033.069897|344|654|6.41839091|15.29202375|0.005053|-0.001244|7691.92919139|25601.5528801|120|382|0.15585797|0.51863309
2022-01-14 19:47:14|169941771|169942768|2021-05-14 05:28:54|2021-05-14 05:32:04|49484.24000000|49236.37000000|693492.023885|292502.938835|531|467|14.05626615|5.9286709|-0.002277|-0.002524|15596.8206512|21572.4023294|205|286|0.31617416|0.43711936
2022-01-14 19:47:15|169942769|169943766|2021-05-14 05:32:04|2021-05-14 05:36:02|49236.36000000|49283.98000000|561131.437472|867472.395976|371|627|11.39652947|17.61688473|0.001591|-0.000530|10670.2763608|22968.9739656|155|378|0.21674468|0.46641292
2022-01-14 19:47:15|169943767|169944764|2021-05-14 05:36:02|2021-05-14 05:39:55|49283.98000000|49313.98000000|485474.43091|742223.344903|354|644|9.83584252|15.0460492|0.002629|-0.001964|9380.2813643|25290.6319364|125|360|0.19002738|0.51242563
2022-01-14 19:47:15|169944765|169945762|2021-05-14 05:39:55|2021-05-14 05:44:54|49308.65000000|49393.34000000|375286.701415|464536.35294|324|674|7.60310443|9.41182532|-0.001148|0.002581|9904.37834937|27495.7271141|131|415|0.20066983|0.55700728
2022-01-14 19:47:15|169945763|169946760|2021-05-14 05:44:54|2021-05-14 05:48:08|49393.34000000|49650.00000000|421552.98214|503275.588283|335|663|8.51009042|10.16806508|0.010920|-0.004671|9931.87120439|25455.5056788|113|418|0.20043896|0.51387728
2022-01-14 19:47:15|169946761|169947758|2021-05-14 05:48:08|2021-05-14 05:51:23|49651.02000000|49608.76000000|887963.383137|389057.722484|461|537|17.89200252|7.83589056|0.004703|-0.005555|16302.743376|22670.6930157|204|327|0.32839617|0.45661161
2022-01-14 19:47:15|169947759|169948756|2021-05-14 05:51:23|2021-05-14 05:55:21|49608.36000000|49763.18000000|421665.625891|599342.224144|376|622|8.48098546|12.05797398|0.004004|-0.001194|10347.7931796|22008.7508641|106|343|0.20811354|0.4427942
2022-01-14 19:47:15|169948757|169949754|2021-05-14 05:55:21|2021-05-14 05:58:48|49763.20000000|49690.48000000|1084870.07745|485013.732384|510|488|21.83460164|9.75839767|0.001903|-0.003167|11751.1325717|18804.5059052|136|269|0.23646882|0.37836974
2022-01-14 19:47:16|169949755|169950752|2021-05-14 05:58:48|2021-05-14 06:02:45|49690.48000000|49671.39000000|983940.587957|400363.207961|500|498|19.7966163|8.05561875|0.001795|-0.002129|14034.3904143|20589.3105004|142|312|0.28239941|0.41430339
2022-01-14 19:47:16|169950753|169951750|2021-05-14 06:02:45|2021-05-14 06:07:18|49665.63000000|49582.96000000|488976.406424|890333.6232|455|543|9.84971155|17.93788228|0.004082|-0.005808|15111.7088435|18174.5013674|168|281|0.30448795|0.36617117
2022-01-14 19:47:16|169951751|169952748|2021-05-14 06:07:19|2021-05-14 06:11:51|49582.96000000|49521.15000000|379818.51308|485998.801734|487|511|7.66368392|9.80621093|0.002681|-0.003835|18608.7839954|18265.3022964|205|304|0.37544112|0.36852273
2022-01-14 19:47:16|169952749|169953746|2021-05-14 06:11:51|2021-05-14 06:15:40|49517.73000000|49372.75000000|1319011.69109|444441.72323|542|456|26.70008718|8.98690202|-0.000797|-0.001736|15929.0352579|20242.6324046|192|279|0.3222128|0.40950118
2022-01-14 19:47:16|169953747|169954744|2021-05-14 06:15:40|2021-05-14 06:20:18|49363.82000000|49260.01000000|647326.08395|455222.068243|410|588|13.12596519|9.22807947|-0.001255|-0.000411|11853.8062114|23494.2127573|183|333|0.24036282|0.47630456
2022-01-14 19:47:16|169954745|169955742|2021-05-14 06:20:18|2021-05-14 06:25:12|49260.00000000|49195.49000000|537021.96335|576342.449102|437|561|10.91043904|11.7010064|-0.001292|0.000035|14410.4836028|21771.1451903|197|325|0.29274235|0.44207647
2022-01-14 19:47:16|169955743|169956740|2021-05-14 06:25:12|2021-05-14 06:28:30|49195.48000000|49104.03000000|859702.383738|383481.495778|413|585|17.51014055|7.81434131|0.002531|-0.004974|14513.3905737|20949.155257|215|304|0.29565426|0.42682702
2022-01-14 19:47:17|169956741|169957738|2021-05-14 06:28:30|2021-05-14 06:31:06|49105.81000000|49000.00000000|909673.643529|1116283.49229|462|536|18.53955075|22.73913362|0.002461|-0.004756|14087.0779761|18456.3820714|204|258|0.28714516|0.37598475
2022-01-14 19:47:17|169957739|169958736|2021-05-14 06:31:06|2021-05-14 06:33:50|49000.00000000|49146.51000000|1481713.48773|497832.101904|448|550|30.23280076|10.14562182|-0.003816|0.006740|10196.5515253|21717.5591306|123|303|0.20795832|0.44267102
2022-01-14 19:47:17|169958737|169959734|2021-05-14 06:33:51|2021-05-14 06:38:47|49140.86000000|49107.50000000|484588.30576|361271.336509|428|570|9.85141441|7.34408294|0.000752|-0.001389|12926.8182464|22677.0243366|171|339|0.26286103|0.46091168
2022-01-14 19:47:17|169959735|169960732|2021-05-14 06:38:47|2021-05-14 06:42:27|49107.50000000|49030.64000000|678465.627085|698309.220078|526|472|13.83779848|14.24474389|0.005853|-0.007578|13441.3148795|17405.2531498|199|267|0.27412293|0.35493097
2022-01-14 19:47:17|169960733|169961730|2021-05-14 06:42:27|2021-05-14 06:46:51|49038.71000000|49024.56000000|1046086.41594|678902.679588|369|629|21.32800735|13.84530056|0.000622|-0.000878|11959.3902381|23324.1292365|141|363|0.24390075|0.47558637
2022-01-14 19:47:17|169961731|169962728|2021-05-14 06:46:51|2021-05-14 06:49:58|49024.55000000|49045.33000000|1537078.10212|568817.906577|515|483|31.38736312|11.61042721|-0.001861|0.001716|15701.8546323|17877.7824439|180|264|0.3206335|0.36493928
2022-01-14 19:47:18|169962729|169963726|2021-05-14 06:49:58|2021-05-14 06:53:09|49046.81000000|48993.36000000|948945.770083|666878.280584|479|519|19.36430663|13.60817907|-0.002574|0.001666|12314.0464785|16769.2493812|144|260|0.25121359|0.34202183
2022-01-14 19:47:18|169963727|169964724|2021-05-14 06:53:09|2021-05-14 06:57:21|48993.36000000|49137.01000000|745452.806482|528027.373575|454|544|15.18711339|10.75941528|0.006883|-0.004135|11709.7498941|19543.385259|144|316|0.2385596|0.39817221
2022-01-14 19:47:18|169964725|169965722|2021-05-14 06:57:22|2021-05-14 07:01:22|49129.14000000|49265.81000000|893670.167232|764170.751275|359|639|18.18641656|15.53657413|0.005227|-0.002421|9126.63945415|24203.6303728|134|356|0.18558032|0.49221501
2022-01-14 19:47:18|169965723|169966720|2021-05-14 07:01:22|2021-05-14 07:05:20|49265.81000000|49448.92000000|483556.736848|1061389.69449|374|624|9.79569271|21.49448522|0.010123|-0.005422|8385.46301889|24013.5901776|109|351|0.16981121|0.48633558
2022-01-14 19:47:18|169966721|169967718|2021-05-14 07:05:21|2021-05-14 07:09:59|49448.92000000|49549.01000000|1498025.6768|1272891.66677|362|636|30.24146006|25.71348446|0.003798|-0.001357|7517.84581471|24329.5352268|86|385|0.1518512|0.49134032
2022-01-14 19:47:18|169967719|169968716|2021-05-14 07:09:59|2021-05-14 07:13:28|49543.13000000|49795.06000000|909070.982755|734058.201525|342|656|18.29241375|14.78557669|0.008253|-0.003059|11726.4976052|24357.2381229|118|378|0.23599947|0.49035073
2022-01-14 19:47:18|169968717|169969714|2021-05-14 07:13:28|2021-05-14 07:15:26|49780.96000000|49891.84000000|1734448.71908|465798.794031|554|444|34.79146396|9.34941337|-0.000288|0.002720|18389.7326821|14827.8774485|180|241|0.36897441|0.29748046
2022-01-14 19:47:19|169969715|169970712|2021-05-14 07:15:26|2021-05-14 07:18:50|49891.84000000|49777.77000000|2080735.41373|1355506.359|431|567|41.69173355|27.15845807|0.001485|-0.003361|14415.2784763|17322.7760849|162|290|0.28897673|0.34710443
2022-01-14 19:47:19|169970713|169971710|2021-05-14 07:18:51|2021-05-14 07:23:04|49777.80000000|49838.79000000|581708.919953|633541.422522|431|567|11.67480542|12.71697512|0.006281|-0.005164|10499.4794102|20778.0026015|120|309|0.21074678|0.41706712
2022-01-14 19:47:19|169971711|169972708|2021-05-14 07:23:04|2021-05-14 07:26:13|49838.79000000|49995.96000000|1166230.34214|509845.555015|530|468|23.37903071|10.21375677|0.005081|-0.001832|13437.3137959|18539.1827834|130|272|0.26927318|0.37153046
2022-01-14 19:47:19|169972709|169973706|2021-05-14 07:26:13|2021-05-14 07:29:27|49992.61000000|49978.29000000|1784083.21821|1769139.06453|392|606|35.65999792|35.37021161|0.010062|-0.010822|11921.56501|18838.233346|130|286|0.23833601|0.37650048
2022-01-14 19:47:19|169973707|169974704|2021-05-14 07:29:27|2021-05-14 07:34:20|49987.21000000|50053.54000000|1382735.4714|1027830.39335|437|561|27.67271592|20.56875051|0.005844|-0.004525|13046.878308|24145.7930483|144|330|0.26105106|0.48296605
2022-01-14 19:47:21|169974705|169975702|2021-05-14 07:34:20|2021-05-14 07:37:40|50053.54000000|50177.84000000|748797.097575|1020743.75127|331|667|14.92149735|20.33669181|0.004693|-0.002073|8729.23932859|19898.5058929|100|352|0.17388115|0.39648283
2022-01-14 19:47:21|169975703|169976700|2021-05-14 07:37:40|2021-05-14 07:42:47|50177.84000000|50115.88000000|840330.012327|1172384.45673|409|589|16.74189179|23.35668655|0.002562|-0.003634|11177.8591857|18648.3703114|148|277|0.22276539|0.37156539
2022-01-14 19:47:21|169976701|169977698|2021-05-14 07:42:47|2021-05-14 07:46:35|50124.04000000|50077.42000000|1523717.02401|974168.139053|489|509|30.44295441|19.47151494|0.003659|-0.004593|13153.8688579|15393.1255408|162|230|0.26282333|0.30749836
2022-01-14 19:47:21|169977699|169978696|2021-05-14 07:46:36|2021-05-14 07:53:03|50077.43000000|50132.89000000|726115.04678|1280132.71045|327|671|14.50509597|25.56983615|0.005423|-0.004404|10188.4458793|24441.0739459|122|361|0.20351504|0.48818451
2022-01-14 19:47:21|169978697|169979694|2021-05-14 07:53:04|2021-05-14 07:58:44|50131.35000000|50038.85000000|1549854.04558|1151033.20367|456|542|30.94711854|22.99519384|0.004491|-0.006230|12592.045146|18611.7111269|126|289|0.25147329|0.37160704
2022-01-14 19:47:21|169979695|169980692|2021-05-14 07:58:45|2021-05-14 08:03:32|50038.85000000|50170.54000000|1400564.60569|781942.652619|509|489|27.98544773|15.61717356|0.007578|-0.004980|13701.3410102|17328.6110049|210|275|0.27378462|0.34615792
2022-01-14 19:47:21|169980693|169981690|2021-05-14 08:03:32|2021-05-14 08:07:06|50170.63000000|50157.13000000|1422960.78967|1055496.23946|455|543|28.3409546|21.02376001|0.008396|-0.008386|10171.3249784|19168.3490903|113|270|0.20265061|0.38182812
2022-01-14 19:47:22|169981691|169982688|2021-05-14 08:07:06|2021-05-14 08:12:03|50157.13000000|50369.72000000|1183025.77234|1722414.20557|362|636|23.53474751|34.25791601|0.007232|-0.002527|9373.87981129|20720.633855|102|347|0.186543|0.41227597
2022-01-14 19:47:22|169982689|169983686|2021-05-14 08:12:03|2021-05-14 08:16:19|50369.73000000|50222.97000000|1057913.26524|926379.512529|470|528|21.01230583|18.39407776|0.005998|-0.009095|14974.2713423|18199.8002827|189|284|0.29760404|0.36145039
2022-01-14 19:47:22|169983687|169984684|2021-05-14 08:16:19|2021-05-14 08:21:22|50239.99000000|50191.09000000|721764.869517|553969.694221|471|527|14.37614759|11.03680323|0.005352|-0.006341|19883.4155179|21403.6088448|229|279|0.39607609|0.42629041
2022-01-14 19:47:22|169984685|169985682|2021-05-14 08:21:22|2021-05-14 08:25:39|50191.09000000|50178.47000000|769761.375368|743041.097319|422|576|15.33196278|14.79627816|0.006389|-0.006680|14958.854724|21211.0034707|174|302|0.2979986|0.4224485
2022-01-14 19:47:22|169985683|169986680|2021-05-14 08:25:39|2021-05-14 08:32:16|50178.47000000|50162.56000000|855779.124243|781552.76818|423|575|17.04185834|15.56309841|0.005796|-0.006058|15847.7092601|21252.4890422|185|293|0.31557093|0.42314412
2022-01-14 19:47:23|169986681|169987678|2021-05-14 08:32:16|2021-05-14 08:37:31|50160.71000000|50282.66000000|2084310.96859|826597.700661|447|551|41.47694712|16.45029335|0.007151|-0.004767|8628.24182363|18948.6018393|100|290|0.17160446|0.37694863
2022-01-14 19:47:23|169987679|169988676|2021-05-14 08:37:31|2021-05-14 08:43:37|50282.66000000|50333.58000000|813148.871383|534710.562239|379|619|16.15833502|10.61943531|0.004583|-0.003615|11574.6456057|20966.8093053|137|333|0.23000054|0.41650518
2022-01-14 19:47:23|169988677|169989674|2021-05-14 08:43:37|2021-05-14 08:48:15|50333.58000000|50425.28000000|1668324.57616|680715.253584|396|602|33.11809419|13.51597104|0.005593|-0.003770|11178.3286975|21204.3915864|122|326|0.2219875|0.42097965
2022-01-14 19:47:23|169989675|169990672|2021-05-14 08:48:16|2021-05-14 08:53:03|50414.45000000|50346.08000000|1888897.35185|1282856.7025|457|541|37.49353562|25.46477117|0.005390|-0.006705|9652.22483998|15853.4552307|108|235|0.19157847|0.31468209
2022-01-14 19:47:23|169990673|169991670|2021-05-14 08:53:04|2021-05-14 08:57:03|50359.85000000|50362.47000000|2314378.27307|697749.192348|540|458|45.96671536|13.85975915|0.003336|-0.003315|11693.0741111|15949.6940583|119|225|0.23221402|0.31673586
2022-01-14 19:47:23|169991671|169992668|2021-05-14 08:57:03|2021-05-14 09:01:11|50362.47000000|50348.95000000|1686967.40064|916566.084686|469|529|33.48054976|18.18561912|0.004001|-0.004212|9434.75024487|15218.2707593|100|240|0.18720254|0.30194415
2022-01-14 19:47:24|169992669|169993666|2021-05-14 09:01:11|2021-05-14 09:05:46|50351.64000000|50336.95000000|1307180.53626|974189.403579|487|511|25.99598983|19.37008458|0.005248|-0.005502|12822.4928671|15358.7227819|134|235|0.25494783|0.30535039
2022-01-14 19:47:24|169993667|169994664|2021-05-14 09:05:46|2021-05-14 09:11:05|50336.48000000|50505.63000000|949715.651412|1110641.25595|381|617|18.84438616|22.01335643|0.003026|-0.000210|8861.75486313|21113.7228958|105|335|0.17582662|0.41874494
2022-01-14 19:47:24|169994665|169995662|2021-05-14 09:11:05|2021-05-14 09:14:47|50508.51000000|50641.19000000|892982.566322|1093465.17997|331|667|17.66859068|21.62460388|0.009211|-0.006209|7558.02816118|19101.6324754|92|317|0.14948948|0.37775548
2022-01-14 19:47:24|169995663|169996660|2021-05-14 09:14:47|2021-05-14 09:19:51|50641.19000000|50471.85000000|1075211.47119|676312.231059|492|506|21.26299683|13.37049063|0.003845|-0.007061|14793.0469881|17251.0108593|159|238|0.29252081|0.34110624
2022-01-14 19:47:24|169996661|169997658|2021-05-14 09:19:51|2021-05-14 09:25:12|50476.86000000|50630.82000000|1251810.81054|1493394.73152|371|627|24.75491251|29.5336757|0.004014|-0.001084|8495.92918141|18879.574694|89|277|0.16802339|0.3734527
2022-01-14 19:47:24|169997659|169998656|2021-05-14 09:25:12|2021-05-14 09:27:43|50630.82000000|50703.37000000|1598490.34114|1624863.19415|359|639|31.48819681|32.01905853|0.008567|-0.006679|9064.61759465|16916.617041|90|272|0.17872169|0.33347342
2022-01-14 19:47:25|169998657|169999654|2021-05-14 09:27:43|2021-05-14 09:30:12|50703.37000000|50672.18000000|3469679.02979|2193609.86032|510|488|68.44214774|43.2847758|0.008197|-0.008903|10511.8196563|11008.0122786|112|160|0.20740078|0.21719233
2022-01-14 19:47:25|169999655|170000652|2021-05-14 09:30:13|2021-05-14 09:32:31|50672.18000000|50675.20000000|1195408.51005|811601.762163|305|693|23.59955269|16.02073316|0.000815|-0.000759|7601.11215522|18574.0121316|85|518|0.15003716|0.36658568
2022-01-14 19:47:25|170000653|170001650|2021-05-14 09:32:31|2021-05-14 09:34:43|50675.66000000|50869.33000000|1506076.10605|1033434.2704|287|711|29.7253931|20.37012079|0.004630|-0.001237|6492.65864433|19219.5888491|69|480|0.12802692|0.37895194
2022-01-14 19:47:25|170001651|170002648|2021-05-14 09:34:43|2021-05-14 09:39:42|50869.69000000|50770.16000000|1189053.98304|914588.358741|431|567|23.39592598|17.99643728|0.005743|-0.007332|11840.2346673|18005.3991261|130|274|0.23304246|0.35431806
2022-01-14 19:47:25|170002649|170003646|2021-05-14 09:39:42|2021-05-14 09:44:49|50770.16000000|50836.13000000|1360125.68193|626031.492852|471|527|26.7803172|12.32731581|0.005731|-0.004444|10862.4944907|18760.535201|123|271|0.213906|0.36942253
2022-01-14 19:47:25|170003647|170004644|2021-05-14 09:44:49|2021-05-14 09:48:56|50836.13000000|50653.35000000|1218508.64325|1161283.49745|539|459|24.03439014|22.90648183|0.002632|-0.006422|14626.4444496|12873.7406734|157|180|0.28838494|0.25383464
2022-01-14 19:47:25|170004645|170005642|2021-05-14 09:48:56|2021-05-14 09:53:05|50653.35000000|50558.81000000|1531697.64861|691288.711807|558|440|30.29139085|13.6692563|0.001905|-0.003681|15798.722426|15017.4507793|181|215|0.31229653|0.29686859
2022-01-14 19:47:26|170005643|170006640|2021-05-14 09:53:06|2021-05-14 09:57:06|50558.80000000|50576.03000000|1836046.61664|1101347.16053|509|489|36.28228111|21.76458198|-0.000820|0.001126|14897.4340203|15381.4572179|153|203|0.29442734|0.30396821
2022-01-14 19:47:26|170006641|170007638|2021-05-14 09:57:06|2021-05-14 10:02:53|50576.02000000|50491.27000000|1011108.6219|512923.905731|409|589|20.01917903|10.1516866|0.000101|-0.001580|14917.9604331|20298.5595244|172|296|0.29522982|0.40167612
2022-01-14 19:47:26|170007639|170008636|2021-05-14 10:02:53|2021-05-14 10:07:52|50491.27000000|50487.52000000|820809.393248|742364.553243|447|551|16.26684686|14.71307051|0.001064|-0.001139|12609.1829798|19340.3316125|140|279|0.24997855|0.38342461
2022-01-14 19:47:26|170008637|170009634|2021-05-14 10:07:53|2021-05-14 10:11:46|50484.27000000|50400.00000000|2438078.91222|701724.104174|541|457|48.30915886|13.88480372|0.002893|-0.004157|10080.4049552|15597.5972008|122|229|0.19958309|0.30868351
2022-01-14 19:47:26|170009635|170010632|2021-05-14 10:11:46|2021-05-14 10:14:27|50410.38000000|50453.29000000|1717150.36905|925021.800751|532|466|34.06019758|18.34528168|0.005759|-0.004755|13153.8107525|14142.5701468|145|202|0.26098607|0.28044599
2022-01-14 19:47:26|170010633|170011630|2021-05-14 10:14:27|2021-05-14 10:16:14|50453.29000000|50439.26000000|1275074.12888|1425764.76775|496|502|25.23549865|28.2138007|0.001403|-0.001574|12591.1924593|14231.0675138|124|189|0.24921644|0.28166629
2022-01-14 19:47:27|170011631|170012628|2021-05-14 10:16:14|2021-05-14 10:20:09|50439.26000000|50421.09000000|1437989.19792|416295.337973|533|465|28.53726147|8.26198923|0.002324|-0.002583|13431.1037136|18179.5609272|144|244|0.2665856|0.36077664
2022-01-14 19:47:27|170012629|170013626|2021-05-14 10:20:09|2021-05-14 10:25:11|50421.08000000|50415.28000000|660115.883932|1374964.94678|397|601|13.09821349|27.28461604|0.005046|-0.005360|10886.0907129|22358.1892414|132|299|0.21595964|0.44351478
2022-01-14 19:47:27|170013627|170014624|2021-05-14 10:25:12|2021-05-14 10:29:56|50421.18000000|50449.50000000|927580.75115|814300.974479|394|604|18.38471752|16.14311863|0.002698|-0.002135|11398.4400143|20980.0411119|123|305|0.22598927|0.41592837
2022-01-14 19:47:27|170014625|170015622|2021-05-14 10:29:56|2021-05-14 10:34:33|50449.50000000|50455.64000000|374899.668703|647204.815323|375|623|7.42940028|12.82529174|0.002174|-0.002060|12419.9378552|24793.5213841|151|335|0.24616196|0.49133615
2022-01-14 19:47:27|170015623|170016620|2021-05-14 10:34:33|2021-05-14 10:39:23|50455.64000000|50409.77000000|547083.872871|670892.813187|403|595|10.85379111|13.3032786|-0.001137|0.000403|12099.3917703|23094.5746332|151|316|0.23996519|0.45803319
2022-01-14 19:47:27|170016621|170017618|2021-05-14 10:39:23|2021-05-14 10:44:06|50409.77000000|50509.91000000|551339.36027|965873.418327|329|669|10.91783586|19.12511843|0.005055|-0.002964|7381.37644209|27497.5637887|96|354|0.14616793|0.54451752
2022-01-14 19:47:27|170017619|170018616|2021-05-14 10:44:06|2021-05-14 10:48:02|50509.91000000|50571.29000000|1057375.76446|1040474.53847|352|646|20.90324914|20.57846832|0.003157|-0.001887|9381.72045964|21622.5659297|114|295|0.18545757|0.42751365
2022-01-14 19:47:28|170018617|170019614|2021-05-14 10:48:02|2021-05-14 10:52:12|50571.29000000|50652.92000000|1056188.39346|1065364.21295|372|626|20.88372413|21.06403646|0.004472|-0.002885|11918.4174695|21410.3370696|116|288|0.23567262|0.42334457
2022-01-14 19:47:28|170019615|170020612|2021-05-14 10:52:12|2021-05-14 10:55:35|50652.92000000|50786.28000000|969288.093021|1249125.38322|295|703|19.11864368|24.62706296|0.005792|-0.002835|11007.5834366|24701.3229481|116|341|0.21704907|0.4870998
2022-01-14 19:47:28|170020613|170021610|2021-05-14 10:55:35|2021-05-14 10:59:00|50786.28000000|50804.90000000|652103.1425|919046.323976|382|616|12.84069815|18.09376569|0.000660|-0.000125|12972.0842251|23928.9638689|154|301|0.25536847|0.47103886
2022-01-14 19:47:28|170021611|170022608|2021-05-14 10:59:00|2021-05-14 11:02:53|50804.90000000|50713.06000000|658250.614904|928068.91236|377|621|12.97139833|18.29265845|0.001103|-0.002938|13563.7524554|25057.9449436|150|317|0.26729202|0.49378129
2022-01-14 19:47:28|170022609|170023606|2021-05-14 11:02:53|2021-05-14 11:05:27|50713.97000000|50877.33000000|719867.866285|1199240.03572|356|642|14.1566166|23.56563543|0.006353|-0.003253|8414.09427848|18272.6813851|93|317|0.16548865|0.35932957
2022-01-14 19:47:28|170023607|170024604|2021-05-14 11:05:28|2021-05-14 11:08:35|50877.33000000|50925.22000000|571848.285278|2302181.52231|338|660|11.22520299|45.18677153|0.005638|-0.004583|9274.68283977|20564.759222|110|280|0.1820979|0.40369187
2022-01-14 19:47:30|170024605|170025602|2021-05-14 11:08:35|2021-05-14 11:11:12|50925.22000000|50983.66000000|1554548.95344|1473315.13844|327|671|30.48764781|28.8906069|0.004143|-0.002878|6869.68818633|19352.0560899|80|285|0.13472028|0.37949338
2022-01-14 19:47:30|170025603|170026600|2021-05-14 11:11:12|2021-05-14 11:14:07|50983.92000000|50883.36000000|479531.609838|1275087.8173|414|584|9.41656486|25.04183693|0.001163|-0.003015|12043.8147527|19487.7434925|138|269|0.23647717|0.38263223
2022-01-14 19:47:30|170026601|170027598|2021-05-14 11:14:07|2021-05-14 11:16:13|50882.65000000|50890.40000000|1179494.17868|1263741.65706|419|579|23.18401421|24.8441339|0.001939|-0.001779|8852.76938065|17942.1795907|91|217|0.17406124|0.35272898
2022-01-14 19:47:30|170027599|170028596|2021-05-14 11:16:14|2021-05-14 11:19:29|50888.19000000|50831.32000000|707946.017598|2322832.163|348|650|13.92775172|45.70592143|0.000965|-0.002297|10228.9948682|18713.270043|116|265|0.20121858|0.36813634
2022-01-14 19:47:30|170028597|170029594|2021-05-14 11:19:29|2021-05-14 11:22:53|50831.32000000|50828.40000000|535988.935282|1667490.42659|219|779|10.54274688|32.80074849|0.001862|-0.001943|6283.53974462|20901.5061145|66|277|0.12359638|0.41113859
2022-01-14 19:47:30|170029595|170030592|2021-05-14 11:22:53|2021-05-14 11:26:09|50828.40000000|50781.67000000|857337.852987|1182488.78958|317|681|16.87527258|23.2699806|-0.000298|-0.000945|4801.20768705|21969.9094669|68|281|0.09449285|0.432344
2022-01-14 19:47:30|170030593|170031590|2021-05-14 11:26:09|2021-05-14 11:29:41|50781.05000000|50724.60000000|1176992.79273|876640.153986|422|576|23.18982237|17.26555859|0.001149|-0.002168|9833.69742383|22603.3185942|124|290|0.1937324|0.4452748
2022-01-14 19:47:31|170031591|170032588|2021-05-14 11:29:41|2021-05-14 11:33:22|50724.60000000|50672.39000000|626308.218215|1361330.40959|380|618|12.35822751|26.85828433|0.000591|-0.001438|10639.783062|23394.769435|125|306|0.20991218|0.46159538
2022-01-14 19:47:31|170032589|170033586|2021-05-14 11:33:22|2021-05-14 11:37:00|50672.39000000|50651.25000000|733091.369165|1215923.05111|386|612|14.47405446|24.01604244|0.001071|-0.001528|10965.2528149|20082.447976|122|278|0.21657276|0.39664372
2022-01-14 19:47:31|170033587|170034584|2021-05-14 11:37:00|2021-05-14 11:40:55|50645.90000000|50738.33000000|405525.625138|1770829.96399|214|784|8.00412055|34.95308586|0.003065|-0.000673|4436.5713456|24849.2214202|64|345|0.08754858|0.49047658
2022-01-14 19:47:31|170034585|170035582|2021-05-14 11:40:55|2021-05-14 11:44:17|50738.33000000|50772.13000000|473390.352253|2121296.33548|225|773|9.33409247|41.82634998|0.002451|-0.001577|6965.16941172|24994.797001|76|337|0.13734726|0.49280716
2022-01-14 19:47:31|170035583|170036580|2021-05-14 11:44:17|2021-05-14 11:47:23|50772.13000000|50695.21000000|783989.082448|1588283.48024|360|638|15.44374721|31.29212574|0.001375|-0.003200|10159.7472263|22696.5600766|115|300|0.20019262|0.44710636
2022-01-14 19:47:31|170036581|170037578|2021-05-14 11:47:23|2021-05-14 11:50:33|50695.21000000|50614.93000000|1069711.12999|918863.36629|426|572|21.11378054|18.14041243|-0.000276|-0.000981|11866.5409442|24384.1864054|132|322|0.23421226|0.48123769
2022-01-14 19:47:32|170037579|170038576|2021-05-14 11:50:34|2021-05-14 11:54:02|50620.41000000|50628.95000000|430771.424318|1165822.25648|289|709|8.51046691|23.03321024|0.001442|-0.001280|8965.39470009|26108.4785498|99|336|0.17713526|0.5158362
2022-01-14 19:47:32|170038577|170039574|2021-05-14 11:54:02|2021-05-14 11:57:33|50628.95000000|50682.24000000|976108.068264|1126522.2886|341|657|19.28125052|22.25057391|0.001940|-0.001040|8725.69086817|24812.5211366|94|333|0.17231597|0.49006864
2022-01-14 19:47:32|170039575|170040572|2021-05-14 11:57:34|2021-05-14 12:00:30|50682.23000000|50700.00000000|537005.303032|3056325.6612|310|688|10.60206442|60.33614188|0.003623|-0.003250|10287.6357024|17847.95885|99|262|0.20314594|0.35245249
2022-01-14 19:47:32|170040573|170041570|2021-05-14 12:00:30|2021-05-14 12:03:28|50700.65000000|50529.06000000|666403.063683|1012898.37796|467|531|13.16023743|20.01830637|0.000973|-0.003483|13591.4187197|18347.1053375|163|250|0.26856496|0.3624518
2022-01-14 19:47:32|170041571|170042568|2021-05-14 12:03:28|2021-05-14 12:06:06|50525.83000000|50587.90000000|794922.930633|2480093.41214|365|633|15.73562438|49.0895479|0.004256|-0.002914|9847.80335979|18976.96363|124|253|0.19493628|0.3755461
2022-01-14 19:47:32|170042569|170043566|2021-05-14 12:06:06|2021-05-14 12:09:39|50591.26000000|50633.64000000|263439.916163|1490360.94669|207|791|5.20496358|29.44795878|0.000235|0.000773|7118.24229415|28670.181464|87|376|0.1406299|0.56642722
2022-01-14 19:47:33|170043567|170044564|2021-05-14 12:09:39|2021-05-14 12:12:49|50633.64000000|50572.71000000|873094.701351|1653690.15611|336|662|17.26482426|32.71720639|0.000379|-0.001673|9691.6920807|21142.7886472|116|282|0.19166382|0.41814027
2022-01-14 19:47:33|170044565|170045562|2021-05-14 12:12:49|2021-05-14 12:16:38|50572.71000000|50479.80000000|793257.373254|2340088.49364|306|692|15.70374887|46.33280075|0.000803|-0.002315|10584.1641371|23765.3711036|120|336|0.20951577|0.47046475
2022-01-14 19:47:33|170045563|170046560|2021-05-14 12:16:38|2021-05-14 12:19:59|50479.76000000|50402.00000000|872683.597823|836967.995668|343|655|17.29946154|16.58427171|-0.000407|-0.001114|12036.3818136|25257.1539148|139|356|0.23857735|0.50055552
2022-01-14 19:47:33|170046561|170047558|2021-05-14 12:19:59|2021-05-14 12:22:44|50402.00000000|50445.51000000|923608.564912|1681894.18281|364|634|18.32611262|33.36468564|0.000645|0.000375|11059.0325712|22121.4638875|124|300|0.21942936|0.43884993
2022-01-14 19:47:33|170047559|170048556|2021-05-14 12:22:44|2021-05-14 12:25:55|50445.51000000|50387.23000000|895013.601237|754409.93266|317|681|17.7696496|14.9736512|-0.001491|0.000288|9175.78999545|26838.1976111|119|350|0.18217599|0.53278888
2022-01-14 19:47:34|170048557|170049554|2021-05-14 12:25:55|2021-05-14 12:29:18|50387.23000000|50392.39000000|977223.059461|654459.977705|351|647|19.38414077|12.97711966|0.000194|-0.000114|10266.0443053|27551.4410985|120|390|0.20364194|0.54650537
2022-01-14 19:47:34|170049555|170050552|2021-05-14 12:29:18|2021-05-14 12:32:44|50392.39000000|50503.13000000|1623728.46724|864454.334294|393|605|32.19007764|17.13439345|0.001445|0.000503|12209.0470604|25071.7195457|146|362|0.24202031|0.49696009
2022-01-14 19:47:34|170050553|170051550|2021-05-14 12:32:44|2021-05-14 12:36:15|50503.13000000|50412.18000000|1570843.53842|355580.259752|428|570|31.13376883|7.04568681|-0.000899|-0.000276|10070.0812509|24075.2484011|111|351|0.19957255|0.47707359
2022-01-14 19:47:34|170051551|170052548|2021-05-14 12:36:16|2021-05-14 12:39:20|50407.92000000|50436.25000000|793816.441682|727237.143942|415|583|15.74840206|14.4265852|-0.000051|0.000513|10353.5075805|21733.7580128|113|309|0.20540513|0.43115681
2022-01-14 19:47:34|170052549|170053546|2021-05-14 12:39:20|2021-05-14 12:42:19|50436.26000000|50457.27000000|862946.80077|984129.238384|397|601|17.10547681|19.50294479|0.001558|-0.001248|8715.45551575|23135.818895|101|329|0.17274159|0.45853826
2022-01-14 19:47:34|170053547|170054544|2021-05-14 12:42:20|2021-05-14 12:45:18|50457.27000000|50546.46000000|712957.626811|1011543.41421|342|656|14.13046888|20.04656426|0.001914|-0.000381|10441.1491827|22054.4072102|112|319|0.20693414|0.43705766
2022-01-14 19:47:34|170054545|170055542|2021-05-14 12:45:18|2021-05-14 12:47:38|50546.46000000|50455.91000000|680547.742138|680584.559631|508|490|13.46523899|13.46255058|0.000910|-0.002554|14107.1686886|19505.678848|164|278|0.27913276|0.38599369
2022-01-14 19:47:35|170055543|170056540|2021-05-14 12:47:39|2021-05-14 12:50:33|50450.68000000|50394.50000000|1036737.36962|610576.160456|397|601|20.5815225|12.12317574|0.002295|-0.003277|12356.1675356|23841.9269137|149|325|0.24533082|0.47333973
2022-01-14 19:47:35|170056541|170057538|2021-05-14 12:50:33|2021-05-14 12:53:26|50384.49000000|50363.86000000|1067497.62498|1070166.5897|377|621|21.19577172|21.24162236|0.002013|-0.002322|10453.3116899|26146.8996716|133|346|0.20752265|0.51904244
2022-01-14 19:47:35|170057539|170058536|2021-05-14 12:53:26|2021-05-14 12:56:04|50363.86000000|50450.96000000|599076.206708|963119.868936|351|647|11.87410829|19.09506227|0.000569|0.000772|9523.06687915|28094.5413142|102|384|0.18881282|0.55689314
2022-01-14 19:47:35|170058537|170059534|2021-05-14 12:56:04|2021-05-14 12:58:51|50450.95000000|50413.97000000|542602.981294|507621.070458|435|563|10.76660704|10.07257781|-0.000533|-0.000067|13875.3611098|24111.1609904|143|327|0.2753212|0.47840918
2022-01-14 19:47:35|170059535|170060532|2021-05-14 12:58:52|2021-05-14 13:01:42|50413.98000000|50367.35000000|805611.553315|693101.092343|469|529|15.97575483|13.74443756|-0.000451|-0.000284|12572.2672418|20524.7109344|141|297|0.24934097|0.40702865
2022-01-14 19:47:35|170060533|170061530|2021-05-14 13:01:42|2021-05-14 13:04:40|50367.34000000|50432.38000000|545322.445317|1279390.25179|393|605|10.82398469|25.39257898|-0.001063|0.002122|10186.9215951|24753.064144|120|330|0.20220126|0.49128743
2022-01-14 19:47:35|170061531|170062528|2021-05-14 13:04:40|2021-05-14 13:07:27|50429.22000000|50358.87000000|641188.136418|975718.642798|310|688|12.72527863|19.36789779|-0.000165|-0.000936|9996.10746823|28176.989978|121|370|0.19837471|0.55913324
2022-01-14 19:47:36|170062529|170063526|2021-05-14 13:07:27|2021-05-14 13:10:12|50359.24000000|50412.00000000|1006561.96802|1013157.91597|342|656|20.00366309|20.12715622|0.002327|-0.001346|8690.06848242|24313.8818491|115|334|0.17266764|0.48300903
2022-01-14 19:47:36|170063527|170064524|2021-05-14 13:10:12|2021-05-14 13:12:36|50414.45000000|50297.15000000|1293934.38751|562040.199603|381|617|25.65613307|11.14762466|0.000485|-0.002238|12109.0424539|26460.7684161|132|347|0.2402677|0.5247684
2022-01-14 19:47:36|170064525|170065522|2021-05-14 13:12:36|2021-05-14 13:15:26|50297.08000000|50332.99000000|1074261.00029|1194289.39348|330|668|21.34281316|23.72507548|0.002896|-0.002332|9866.66197257|27406.3696559|123|381|0.19609618|0.54463435
2022-01-14 19:47:36|170065523|170066520|2021-05-14 13:15:26|2021-05-14 13:18:32|50332.99000000|50335.85000000|935185.446829|1261598.26374|336|662|18.57457065|25.05948194|0.001072|-0.001018|9524.74765624|26187.4044999|105|371|0.18919935|0.52010705
2022-01-14 19:47:36|170066521|170067518|2021-05-14 13:18:34|2021-05-14 13:21:25|50332.16000000|50229.44000000|951840.037459|863645.393925|372|626|18.93452492|17.1750306|0.000670|-0.002222|11935.7302101|23836.9285473|141|318|0.23741182|0.47404689
2022-01-14 19:47:36|170067519|170068516|2021-05-14 13:21:25|2021-05-14 13:23:41|50229.44000000|50150.69000000|1778506.73934|841310.678657|419|579|35.41537244|16.7546233|0.001714|-0.003382|8518.56498381|20171.899921|117|275|0.16967427|0.401675
2022-01-14 19:47:36|170068517|170069514|2021-05-14 13:23:41|2021-05-14 13:26:15|50150.69000000|50341.46000000|804090.979527|955203.690237|302|696|16.01839351|19.02103636|0.003895|0.000620|9840.80424183|28999.8002068|125|376|0.19598709|0.5772697
2022-01-14 19:47:37|170069515|170070512|2021-05-14 13:26:15|2021-05-14 13:29:21|50341.46000000|50384.01000000|1214546.53232|913563.727282|336|662|24.10383174|18.13158353|0.000248|0.000419|10814.4099385|29732.3225561|129|405|0.21466023|0.59017793
2022-01-14 19:47:37|170070513|170071510|2021-05-14 13:29:21|2021-05-14 13:32:14|50384.01000000|50463.02000000|1337472.59798|681562.306909|327|671|26.51200283|13.5083353|0.000903|0.000436|9758.59666062|28468.6201706|112|381|0.19342539|0.56427813
2022-01-14 19:47:37|170071511|170072508|2021-05-14 13:32:14|2021-05-14 13:34:57|50463.51000000|50625.63000000|951076.743166|1261934.6157|254|744|18.83317705|24.97469129|0.003512|-0.000218|5568.78508291|27976.6042759|68|397|0.11018261|0.55369788
2022-01-14 19:47:37|170072509|170073506|2021-05-14 13:34:57|2021-05-14 13:36:42|50625.63000000|50842.45000000|867118.166977|928001.335293|276|722|17.07543206|18.28151101|0.004423|0.000621|7680.27381039|27855.2663948|84|401|0.15130002|0.54873978
2022-01-14 19:47:37|170073507|170074504|2021-05-14 13:36:42|2021-05-14 13:39:03|50842.44000000|50774.34000000|898839.56597|1098866.20953|286|712|17.67173386|21.6104686|0.000450|-0.001689|8132.53717104|27889.815248|100|396|0.1599565|0.54846662
2022-01-14 19:47:39|170074505|170075502|2021-05-14 13:39:04|2021-05-14 13:41:07|50770.93000000|50733.06000000|1603256.19543|846119.867682|410|588|31.58695324|16.67448116|-0.000408|-0.000366|13813.6823752|21468.6232233|152|293|0.27229023|0.42311176
2022-01-14 19:47:39|170075503|170076500|2021-05-14 13:41:07|2021-05-14 13:43:31|50733.05000000|50715.04000000|1057434.8711|1244493.64621|326|672|20.84461613|24.52900561|-0.001220|0.000960|10758.8020047|27108.8317857|111|354|0.21204978|0.53430167
2022-01-14 19:47:39|170076501|170077498|2021-05-14 13:43:31|2021-05-14 13:45:39|50715.04000000|50687.06000000|775006.317489|979438.32174|396|602|15.29144417|19.32369308|-0.001690|0.001260|12636.5732822|21893.2088709|143|290|0.24933491|0.43190322
2022-01-14 19:47:39|170077499|170078496|2021-05-14 13:45:39|2021-05-14 13:47:38|50687.06000000|50852.76000000|2290590.76347|2270055.95369|359|639|45.13783016|44.73638074|0.002068|0.000406|6593.64468123|19529.3271438|72|290|0.13000625|0.38501094
2022-01-14 19:47:39|170078497|170079494|2021-05-14 13:47:38|2021-05-14 13:49:33|50852.84000000|50926.49000000|1970280.45588|3521610.9856|296|702|38.71278465|69.18988078|0.002892|-0.001442|7076.06757459|19424.3639404|83|282|0.13906621|0.38170393
2022-01-14 19:47:39|170079495|170080492|2021-05-14 13:49:33|2021-05-14 13:50:55|50926.49000000|50975.03000000|2688784.23387|4547392.04041|310|688|52.80607613|89.3209457|0.003811|-0.003351|5886.50828571|21495.4994633|70|253|0.11565742|0.42216716
2022-01-14 19:47:39|170080493|170081490|2021-05-14 13:50:55|2021-05-14 13:53:07|50975.04000000|51020.11000000|1070666.78068|2023790.82373|247|751|20.9922375|39.67518485|-0.001573|0.002473|7166.55555031|24763.4819665|87|345|0.14053413|0.48555861
2022-01-14 19:47:40|170081491|170082488|2021-05-14 13:53:07|2021-05-14 13:55:14|51006.31000000|51011.11000000|1173027.58135|1398617.45486|343|655|22.9919036|27.40693254|-0.000914|0.001005|6716.24776701|21135.0378636|85|325|0.1316516|0.41423021
2022-01-14 19:47:40|170082489|170083486|2021-05-14 13:55:14|2021-05-14 13:57:14|51011.11000000|50993.57000000|1177969.93599|1831308.03732|425|573|23.11107674|35.92811073|-0.001555|0.001254|10092.5344584|20154.0642366|114|270|0.19800894|0.39541119
2022-01-14 19:47:40|170083487|170084484|2021-05-14 13:57:15|2021-05-14 13:59:41|50988.98000000|50956.66000000|727884.818845|1308651.52939|383|615|14.28077467|25.66857189|-0.001000|0.000415|11032.4946781|23088.5672125|127|343|0.21644999|0.45292027
2022-01-14 19:47:40|170084485|170085482|2021-05-14 13:59:41|2021-05-14 14:01:39|50956.67000000|50952.08000000|962590.25471|1123993.38864|402|596|18.88360099|22.05001487|0.001590|-0.001676|10188.1740942|19771.6150292|113|281|0.19986382|0.38788407
2022-01-14 19:47:40|170085483|170086480|2021-05-14 14:01:39|2021-05-14 14:03:39|50952.08000000|50885.09000000|1419800.49702|989519.858526|485|513|27.90099116|19.44649728|-0.000892|-0.000159|9060.43754059|20030.823163|105|269|0.17806487|0.39361364
2022-01-14 19:47:40|170086481|170087478|2021-05-14 14:03:40|2021-05-14 14:05:36|50885.08000000|50870.68000000|1210529.62241|781106.576686|460|538|23.78242248|15.34442115|-0.001256|0.001057|10906.811382|19120.9179711|129|275|0.21428902|0.37565366
2022-01-14 19:47:40|170087479|170088476|2021-05-14 14:05:36|2021-05-14 14:07:14|50870.69000000|50772.80000000|2063616.86239|648365.534239|543|455|40.62639928|12.75989399|0.000422|-0.002070|12820.0856904|20685.2625923|137|253|0.25228128|0.40709222
2022-01-14 19:47:40|170088477|170089474|2021-05-14 14:07:14|2021-05-14 14:09:13|50772.80000000|50850.00000000|1024055.11923|637337.674871|479|519|20.15394038|12.54122243|-0.000104|0.001282|7585.88426393|20892.6038942|89|282|0.14927571|0.41110688
2022-01-14 19:47:41|170089475|170090472|2021-05-14 14:09:13|2021-05-14 14:11:14|50850.00000000|50817.86000000|686251.574171|903624.355014|475|523|13.49487905|17.7684509|-0.002614|0.002092|10921.0814013|21316.5155146|116|286|0.21476542|0.41916096
2022-01-14 19:47:41|170090473|170091470|2021-05-14 14:11:14|2021-05-14 14:13:14|50817.85000000|50821.78000000|810054.544036|407127.685221|557|441|15.93275221|8.00791242|-0.004198|0.004226|11932.1546187|16884.9023446|136|233|0.23467902|0.33206861
2022-01-14 19:47:41|170091471|170092468|2021-05-14 14:13:14|2021-05-14 14:15:08|50822.99000000|50836.15000000|708210.893208|833965.985203|498|500|13.93886356|16.41210414|-0.004345|0.004596|9668.02042687|20140.4651908|104|270|0.1902871|0.396361
2022-01-14 19:47:41|170092469|170093466|2021-05-14 14:15:08|2021-05-14 14:17:19|50832.90000000|50718.94000000|1226304.79463|822914.07159|481|517|24.15943464|16.21067694|-0.003190|0.001685|11709.5481985|20574.0201503|132|299|0.23064973|0.40522543
2022-01-14 19:47:41|170093467|170094464|2021-05-14 14:17:19|2021-05-14 14:19:37|50718.94000000|50645.28000000|1158485.81613|1491711.89228|423|575|22.85722753|29.41736724|-0.001080|0.000032|12722.3349676|21476.7179592|138|302|0.25101025|0.42371065
2022-01-14 19:47:41|170094465|170095462|2021-05-14 14:19:38|2021-05-14 14:21:33|50648.25000000|50729.11000000|905787.044945|1087157.76913|426|572|17.86913539|21.44820889|-0.000214|0.001483|8386.2735535|22519.5274545|99|315|0.16546381|0.44426652
2022-01-14 19:47:42|170095463|170096460|2021-05-14 14:21:33|2021-05-14 14:23:46|50729.11000000|50721.64000000|1164198.53222|443179.985011|464|534|22.95680711|8.73903026|-0.001114|0.001016|8308.01963839|21674.7456236|100|295|0.16383207|0.42735155
2022-01-14 19:47:42|170096461|170097458|2021-05-14 14:23:46|2021-05-14 14:26:12|50723.51000000|50729.21000000|1083034.46114|986049.823418|382|616|21.35935444|19.44545244|-0.002415|0.002500|7167.72814185|24089.4107675|83|364|0.14134631|0.47501321
2022-01-14 19:47:42|170097459|170098456|2021-05-14 14:26:12|2021-05-14 14:28:20|50734.55000000|50773.54000000|1242388.92491|1400535.35584|433|565|24.46454237|27.58714677|-0.002750|0.003269|11334.0634817|24173.1845847|125|320|0.22322252|0.47603243
2022-01-14 19:47:42|170098457|170099454|2021-05-14 14:28:20|2021-05-14 14:30:11|50773.53000000|50711.14000000|1088851.1787|1005214.29005|488|510|21.46725918|19.81443004|-0.000921|-0.000067|11547.1612201|18737.001894|135|260|0.22763811|0.36935775
2022-01-14 19:47:42|170099455|170100452|2021-05-14 14:30:11|2021-05-14 14:31:32|50709.38000000|50580.40000000|2673047.94629|635785.302295|618|380|52.75045713|12.54391723|-0.000369|-0.001948|10897.66828|14862.493105|176|198|0.21513923|0.2932558
2022-01-14 19:47:42|170100453|170101450|2021-05-14 14:31:32|2021-05-14 14:33:28|50580.40000000|50685.54000000|799179.243868|1678881.43353|428|570|15.79014957|33.17487354|0.000225|0.001614|9177.32201124|19590.8940963|97|271|0.18134033|0.38704146
2022-01-14 19:47:42|170101451|170102448|2021-05-14 14:33:28|2021-05-14 14:35:32|50685.54000000|50615.36000000|1411533.55643|1070992.50523|440|558|27.86845338|21.14856645|0.000953|-0.002204|11572.6057435|22201.2619901|117|314|0.2284705|0.43838909
2022-01-14 19:47:43|170102449|170103446|2021-05-14 14:35:33|2021-05-14 14:37:39|50615.36000000|50685.35000000|990719.44462|909527.187481|450|548|19.55799672|17.95775859|0.000061|0.001151|11650.497187|21580.6750215|131|301|0.23002935|0.42603736
2022-01-14 19:47:43|170103447|170104444|2021-05-14 14:37:39|2021-05-14 14:39:51|50685.36000000|50821.35000000|1003975.15858|1326588.96524|358|640|19.78965844|26.13120838|-0.001752|0.004040|9094.35516174|25843.2453085|95|347|0.17927314|0.50937574
2022-01-14 19:47:43|170104445|170105442|2021-05-14 14:39:51|2021-05-14 14:41:51|50823.95000000|50707.12000000|1034328.25317|1167071.42427|450|548|20.37436158|22.98864619|-0.001535|-0.000273|12858.670322|20504.9112978|142|283|0.25327222|0.40386314
2022-01-14 19:47:43|170105443|170106440|2021-05-14 14:41:51|2021-05-14 14:43:44|50707.33000000|50661.83000000|1192772.12081|648166.026002|470|528|23.52913372|12.78479532|0.000115|-0.000846|9235.55766179|20384.153857|120|298|0.1821737|0.40204585
2022-01-14 19:47:43|170106441|170107438|2021-05-14 14:43:44|2021-05-14 14:45:29|50661.84000000|50707.55000000|833614.663621|1397761.6425|446|552|16.46357382|27.60297445|0.000789|0.000039|13548.9036986|21545.4375581|148|299|0.2675423|0.42542715
2022-01-14 19:47:43|170107439|170108436|2021-05-14 14:45:29|2021-05-14 14:47:39|50707.99000000|50726.20000000|1039624.60686|701571.385786|475|523|20.50037875|13.83135417|0.000221|0.000031|10829.9172747|19235.2090951|136|289|0.21353799|0.37926098
2022-01-14 19:47:43|170108437|170109434|2021-05-14 14:47:39|2021-05-14 14:49:58|50726.20000000|50803.09000000|529949.672379|1639354.17241|286|712|10.44345362|32.30094426|0.000217|0.000878|6753.72269355|24296.7263973|79|372|0.13307958|0.47872817
2022-01-14 19:47:44|170109435|170110432|2021-05-14 14:49:58|2021-05-14 14:52:05|50803.09000000|50832.72000000|825293.971793|955471.257736|425|573|16.24259674|18.80176847|0.000403|0.000073|8490.209476|20803.3661616|106|296|0.16707909|0.40938109
2022-01-14 19:47:44|170110433|170111430|2021-05-14 14:52:06|2021-05-14 14:54:13|50840.80000000|50850.03000000|764140.827804|577991.864211|397|601|15.02683785|11.36558437|-0.001955|0.002102|10926.5724894|24573.5475507|118|356|0.21488427|0.48319778
2022-01-14 19:47:44|170111431|170112428|2021-05-14 14:54:13|2021-05-14 14:56:35|50850.00000000|50889.22000000|1225181.24161|1075596.58955|434|564|24.1028123|21.15690889|0.001000|-0.000393|6689.74924567|19035.7233709|88|269|0.13159712|0.37441353
2022-01-14 19:47:44|170112429|170113426|2021-05-14 14:56:35|2021-05-14 14:58:15|50889.22000000|50946.13000000|1512996.76026|1793197.34725|357|641|29.71051932|35.21439698|0.003497|-0.002431|7642.69126959|21979.6387496|93|287|0.15007724|0.4315503
2022-01-14 19:47:44|170113427|170114424|2021-05-14 14:58:15|2021-05-14 15:00:13|50924.61000000|50987.63000000|1019900.53196|1374716.42187|410|588|20.0118957|26.97528071|0.002674|-0.001677|8671.44887766|19303.396041|98|288|0.17013815|0.37875227
2022-01-14 19:47:44|170114425|170115422|2021-05-14 15:00:13|2021-05-14 15:01:44|50987.63000000|51126.17000000|1051048.802|2065194.83695|276|722|20.60204541|40.47267187|0.003499|-0.001212|5295.11752622|21094.7775708|75|305|0.10375748|0.41338525
2022-01-14 19:47:44|170115423|170116420|2021-05-14 15:01:44|2021-05-14 15:02:56|51127.61000000|51233.55000000|897889.443106|2816098.4869|281|717|17.54135138|55.01031565|0.005089|-0.002712|6676.51123161|23071.2505256|83|354|0.13039398|0.45063297
2022-01-14 19:47:44|170116421|170117418|2021-05-14 15:02:56|2021-05-14 15:04:26|51233.55000000|51400.00000000|610637.940692|1267195.2183|283|715|11.90508188|24.69220106|0.003358|-0.000294|7781.13791017|24765.4350596|96|365|0.1516735|0.48269009
2022-01-14 19:47:45|170117419|170118416|2021-05-14 15:04:26|2021-05-14 15:05:34|51400.00000000|51488.21000000|843990.552655|1141455.62228|351|647|16.40093471|22.1810173|0.002240|-0.000672|9814.75258978|24140.3863826|124|328|0.19072512|0.46911232
2022-01-14 19:47:45|170118417|170119414|2021-05-14 15:05:34|2021-05-14 15:06:54|51488.20000000|51438.07000000|1698963.89644|1509728.16406|409|589|33.02119276|29.34028915|-0.002019|0.001291|10290.1336344|21574.7798504|149|264|0.2000131|0.41934031
2022-01-14 19:47:45|170119415|170120412|2021-05-14 15:06:54|2021-05-14 15:08:52|51437.76000000|51349.66000000|1061716.36677|977398.746767|433|565|20.65645807|19.01089402|-0.003111|0.001766|12756.2712603|21014.5188609|160|309|0.24817534|0.40882711
2022-01-14 19:47:45|170120413|170121410|2021-05-14 15:08:52|2021-05-14 15:10:55|51357.72000000|51392.48000000|874849.554994|982792.7352|379|619|17.01914325|19.1184675|-0.001450|0.001935|9279.16706343|20685.0998368|101|294|0.18049678|0.40237105
2022-01-14 19:47:45|170121411|170122408|2021-05-14 15:10:56|2021-05-14 15:13:12|51397.94000000|51365.92000000|2020725.44466|1044911.76868|401|597|39.32213484|20.33060889|-0.002534|0.002094|9625.93108194|24235.5234562|114|319|0.18729028|0.47148594
2022-01-14 19:47:45|170122409|170123406|2021-05-14 15:13:12|2021-05-14 15:15:01|51365.92000000|51451.46000000|599195.588407|1815148.18356|299|699|11.65657754|35.29924116|-0.002885|0.004469|6616.20093377|27980.0788503|78|362|0.12867985|0.54422294
2022-01-14 19:47:45|170123407|170124404|2021-05-14 15:15:01|2021-05-14 15:16:19|51451.46000000|51511.62000000|906233.72412|2403942.58938|302|696|17.59052186|46.67561371|0.002627|-0.001512|8315.13167444|17171.2240092|96|285|0.16143635|0.33335623
2022-01-14 19:47:47|170124405|170125402|2021-05-14 15:16:19|2021-05-14 15:17:55|51511.62000000|51452.76000000|1458765.22964|1338045.27651|399|599|28.32250072|25.98480979|-0.001408|0.000573|6964.82878467|20120.9302135|106|274|0.13524204|0.39061741
2022-01-14 19:47:47|170125403|170126400|2021-05-14 15:17:55|2021-05-14 15:19:37|51452.76000000|51471.97000000|638593.518433|2563702.37282|352|646|12.40322278|49.79938359|-0.002498|0.002810|9401.02783258|20585.1674121|112|282|0.18260405|0.39982311
2022-01-14 19:47:47|170126401|170127398|2021-05-14 15:19:37|2021-05-14 15:21:23|51471.52000000|51369.41000000|1227175.63899|1038501.16575|487|511|23.87195683|20.19870202|-0.003060|0.001570|14417.3257033|20676.9262221|163|260|0.28049359|0.40222809
2022-01-14 19:47:47|170127399|170128396|2021-05-14 15:21:23|2021-05-14 15:23:07|51369.41000000|51320.00000000|3108668.43826|988793.20708|511|487|60.55778276|19.2633068|-0.001357|0.000577|12352.8121656|18297.5524839|142|254|0.24061128|0.35636424
2022-01-14 19:47:47|170128397|170129394|2021-05-14 15:23:07|2021-05-14 15:25:08|51320.00000000|51309.60000000|971806.192114|754244.62095|432|566|18.94302167|14.70239865|-0.001825|0.001779|11266.1175393|22109.6754769|156|299|0.21962173|0.4309284
2022-01-14 19:47:47|170129395|170130392|2021-05-14 15:25:08|2021-05-14 15:26:53|51309.60000000|51455.53000000|846074.06267|1087054.9136|343|655|16.45921705|21.14351946|-0.001155|0.003485|9598.91036491|23098.9662094|114|314|0.18672454|0.44926606
2022-01-14 19:47:48|170130393|170131390|2021-05-14 15:26:54|2021-05-14 15:29:12|51455.53000000|51470.58000000|1277349.93504|772428.806396|382|616|24.80104416|15.00022231|-0.000646|0.000772|9778.14670662|26809.2858521|121|353|0.18991673|0.52062155
2022-01-14 19:47:48|170131391|170132388|2021-05-14 15:29:13|2021-05-14 15:31:23|51470.58000000|51430.39000000|744343.181071|693106.263672|426|572|14.46864309|13.46906014|-0.003919|0.003340|9685.43958243|21963.5187209|128|324|0.18827139|0.42686813
2022-01-14 19:47:48|170132389|170133386|2021-05-14 15:31:23|2021-05-14 15:33:27|51430.39000000|51393.51000000|690333.415678|1107841.25488|423|575|13.43434747|21.56091416|0.000738|-0.001407|10602.2095454|23973.9034698|125|322|0.20632257|0.46652253
2022-01-14 19:47:48|170133387|170134384|2021-05-14 15:33:27|2021-05-14 15:35:10|51393.51000000|51378.44000000|2419534.8642|1298009.8863|473|525|47.09068618|25.26202772|0.000380|-0.000635|8742.66655297|19431.9411334|102|257|0.17014277|0.37817399
2022-01-14 19:47:48|170134385|170135382|2021-05-14 15:35:10|2021-05-14 15:37:03|51378.44000000|51391.66000000|987875.207523|1117369.95972|424|574|19.21945256|21.73406366|0.000346|-0.000181|8482.11267851|19899.71433|109|286|0.16500212|0.38710236
2022-01-14 19:47:48|170135383|170136380|2021-05-14 15:37:03|2021-05-14 15:38:51|51396.70000000|51395.60000000|1059453.22775|1348087.84334|436|562|20.62092255|26.23655741|-0.001311|0.001306|10053.3439372|19354.3749851|113|252|0.19567514|0.37668476
2022-01-14 19:47:48|170136381|170137378|2021-05-14 15:38:52|2021-05-14 15:40:40|51395.61000000|51349.88000000|890532.204742|1317013.8251|411|587|17.34205188|25.6446875|-0.001393|0.000682|9408.36892525|22680.8044438|119|316|0.18321018|0.44168452
2022-01-14 19:47:49|170137379|170138376|2021-05-14 15:40:40|2021-05-14 15:42:21|51349.88000000|51306.80000000|1482531.31849|1107591.63144|456|542|28.87682508|21.56682201|-0.000361|-0.000383|9841.10302203|17862.5742839|108|266|0.19169119|0.34787147
2022-01-14 19:47:49|170138377|170139374|2021-05-14 15:42:21|2021-05-14 15:44:16|51306.80000000|51324.70000000|971045.292079|867263.422465|453|545|18.91886277|16.89379499|-0.001761|0.002035|9644.76732431|21287.1052062|114|278|0.18790717|0.41469
2022-01-14 19:47:49|170139375|170140372|2021-05-14 15:44:17|2021-05-14 15:45:51|51324.69000000|51249.81000000|2245103.09994|515910.737004|485|513|43.77960924|10.06064069|-0.003472|0.002372|10878.2430303|21413.248022|127|267|0.21217489|0.41755535
2022-01-14 19:47:49|170140373|170141370|2021-05-14 15:45:51|2021-05-14 15:47:39|51246.86000000|51168.52000000|1875611.40305|766897.878975|478|520|36.64406276|14.98454422|-0.000165|-0.000978|12228.1566175|17767.9155375|138|261|0.23887916|0.34711791
2022-01-14 19:47:49|170141371|170142368|2021-05-14 15:47:39|2021-05-14 15:49:34|51167.29000000|51195.51000000|2994406.5057|760602.283316|419|579|58.52984955|14.8639017|0.000908|-0.000366|8429.94517427|22146.6352883|112|291|0.16476694|0.43284223
2022-01-14 19:47:49|170142369|170143366|2021-05-14 15:49:34|2021-05-14 15:52:14|51195.51000000|51236.50000000|746582.308276|1117131.67809|292|706|14.5887616|21.82748208|-0.003902|0.004416|7722.33964019|27378.1265044|106|395|0.15088469|0.53490649
2022-01-14 19:47:50|170143367|170144364|2021-05-14 15:52:14|2021-05-14 15:53:58|51236.50000000|51265.54000000|568782.682757|982530.524125|377|621|11.09783994|19.17003865|0.000637|-0.000148|10004.349912|22096.6412127|118|323|0.19519273|0.43107874
2022-01-14 19:47:50|170144365|170145362|2021-05-14 15:53:58|2021-05-14 15:55:51|51265.53000000|51323.04000000|737967.508676|782420.177681|401|597|14.3836607|15.2454998|0.000943|-0.000031|10089.5919733|21860.9298172|113|315|0.19662618|0.42601351
2022-01-14 19:47:50|170145363|170146360|2021-05-14 15:55:51|2021-05-14 15:58:05|51323.03000000|51300.00000000|963205.42503|1033624.26194|413|585|18.78186222|20.1561932|0.000610|-0.001003|10073.4018861|22899.9462791|116|324|0.1964433|0.44651873
2022-01-14 19:47:50|170146361|170147358|2021-05-14 15:58:05|2021-05-14 16:00:19|51300.01000000|51377.01000000|653883.164851|772054.597278|375|623|12.74317337|15.04701989|-0.000365|0.001499|10830.0664687|23384.3999667|120|337|0.2110746|0.45571889
2022-01-14 19:47:50|170147359|170148356|2021-05-14 16:00:19|2021-05-14 16:02:04|51377.79000000|51272.75000000|1017784.87026|558943.755728|462|536|19.82294946|10.88349888|-0.002164|0.000373|8952.85817897|20552.0291154|113|294|0.17439395|0.40019334
2022-01-14 19:47:50|170148357|170149354|2021-05-14 16:02:04|2021-05-14 16:03:48|51271.06000000|51178.19000000|1317617.40677|1386285.02301|469|529|25.72412944|27.05485455|0.002296|-0.003973|9976.69033243|18542.9480663|117|267|0.19469294|0.36185916
2022-01-14 19:47:50|170149355|170150352|2021-05-14 16:03:48|2021-05-14 16:05:47|51178.19000000|51249.73000000|612387.95291|1229031.37707|332|666|11.95092176|23.98884726|0.001558|-0.000321|8961.77796142|21530.272028|115|300|0.17489089|0.42015518
2022-01-14 19:47:51|170150353|170151350|2021-05-14 16:05:47|2021-05-14 16:07:46|51249.73000000|51276.68000000|1116832.40429|1210864.45462|360|638|21.78555663|23.62441421|0.002785|-0.002257|8469.34619753|21973.3302828|102|308|0.16520623|0.42851879
2022-01-14 19:47:51|170151351|170152348|2021-05-14 16:07:46|2021-05-14 16:09:29|51276.68000000|51231.87000000|1505929.80205|724610.363618|481|517|29.40179411|14.14864275|-0.000251|-0.000526|12531.9320067|19546.6900372|150|266|0.24474942|0.38173712
2022-01-14 19:47:51|170152349|170153346|2021-05-14 16:09:30|2021-05-14 16:12:09|51240.07000000|51219.12000000|1041622.12825|1295339.9151|324|674|20.32802859|25.27999675|-0.002712|0.002401|9011.44976431|27818.5857365|116|374|0.17587041|0.54285955
2022-01-14 19:47:51|170153347|170154344|2021-05-14 16:12:10|2021-05-14 16:14:36|51219.12000000|51247.47000000|1141457.57894|1261067.50974|375|623|22.28160594|24.61741391|-0.000586|0.000983|10573.4088506|23796.8016585|125|339|0.20641851|0.46449711
2022-01-14 19:47:51|170154345|170155342|2021-05-14 16:14:37|2021-05-14 16:17:04|51247.15000000|51217.11000000|1122278.26141|926757.277725|393|605|21.89939195|18.08997314|0.001135|-0.001596|11063.3677572|25108.0385057|138|354|0.2159311|0.49001435
2022-01-14 19:47:51|170155343|170156340|2021-05-14 16:17:04|2021-05-14 16:19:15|51217.11000000|51370.26000000|897380.570015|1243915.16908|353|645|17.50096869|24.25978783|-0.000591|0.002665|10724.8683507|22288.0769491|119|333|0.20914651|0.43464081
2022-01-14 19:47:51|170156341|170157338|2021-05-14 16:19:15|2021-05-14 16:21:24|51371.28000000|51250.71000000|1224737.27206|930400.434278|376|622|23.86146232|18.12291574|-0.002031|0.000225|10549.1292199|19505.6320931|136|280|0.20550873|0.37992942
2022-01-14 19:47:52|170157339|170158336|2021-05-14 16:21:24|2021-05-14 16:23:36|51250.71000000|51194.70000000|978718.771208|1109776.1734|335|663|19.1018639|21.65905189|-0.000654|-0.000244|7951.82429126|21373.2280186|96|295|0.15521507|0.41715319
2022-01-14 19:47:52|170158337|170159334|2021-05-14 16:23:36|2021-05-14 16:25:33|51194.70000000|51198.84000000|1432155.82856|737195.24835|369|629|27.96896284|14.39812727|0.000553|-0.000486|6077.14576967|22071.7107314|78|277|0.11870313|0.43106063
2022-01-14 19:47:52|170159335|170160332|2021-05-14 16:25:33|2021-05-14 16:26:50|51198.84000000|51109.03000000|1588227.10941|443594.293242|528|470|31.04756432|8.67043871|-0.001998|0.000568|14099.5368823|21055.2985884|155|249|0.27571408|0.41168568
2022-01-14 19:47:52|170160333|170161330|2021-05-14 16:26:51|2021-05-14 16:28:02|51108.58000000|51033.56000000|1321138.77576|643395.736967|544|454|25.86340123|12.59504471|-0.001607|0.000272|14634.6129493|14430.9605404|161|193|0.28649794|0.28247867
2022-01-14 19:47:52|170161331|170162328|2021-05-14 16:28:02|2021-05-14 16:30:03|51033.56000000|51104.12000000|1490829.88553|950157.236032|368|630|29.1817172|18.5916634|0.000531|0.000554|5985.4887998|22473.6930454|70|305|0.11713295|0.43977613
2022-01-14 19:47:52|170162329|170163326|2021-05-14 16:30:03|2021-05-14 16:31:59|51104.13000000|51149.12000000|829740.486577|1444485.53644|287|711|16.21471743|28.23302855|0.000499|0.000266|7521.04032808|20410.9300068|91|312|0.14698857|0.398927
2022-01-14 19:47:52|170163327|170164324|2021-05-14 16:31:59|2021-05-14 16:34:34|51150.68000000|51222.59000000|417558.386594|722701.805539|291|707|8.15396083|14.11273068|-0.000396|0.001598|8196.31471844|26576.5947923|107|368|0.16005229|0.51890495
2022-01-14 19:47:52|170164325|170165322|2021-05-14 16:34:34|2021-05-14 16:36:42|51222.60000000|51092.84000000|658799.013159|972272.837327|356|642|12.88430905|19.01249441|-0.000025|-0.002180|10622.5002311|23044.6633854|129|309|0.20772627|0.45066966
2022-01-14 19:47:53|170165323|170166320|2021-05-14 16:36:43|2021-05-14 16:38:11|51092.84000000|51032.91000000|1900042.92264|705853.007944|497|501|37.24467112|13.8345654|-0.000092|-0.001700|13347.0474904|19349.4580006|154|243|0.26160786|0.37914494
2022-01-14 19:47:53|170166321|170167318|2021-05-14 16:38:11|2021-05-14 16:39:54|51035.33000000|50898.33000000|1373460.42887|936459.820189|466|532|26.95281196|18.3878231|0.000642|-0.002781|12104.2491223|17726.8438485|146|259|0.23763076|0.34798009
2022-01-14 19:47:53|170167319|170168316|2021-05-14 16:39:54|2021-05-14 16:41:46|50905.49000000|50862.76000000|2489642.99246|738862.300244|482|516|48.92094764|14.51714098|0.001071|-0.001719|9765.85562681|19644.9558684|111|274|0.19188086|0.38594898
2022-01-14 19:47:53|170168317|170169314|2021-05-14 16:41:46|2021-05-14 16:43:46|50862.71000000|50826.06000000|1389032.73849|1016921.67558|422|576|27.32181839|20.00712608|0.001668|-0.002440|13071.5532601|23581.2689826|172|306|0.25719599|0.46389716
2022-01-14 19:47:53|170169315|170170312|2021-05-14 16:43:47|2021-05-14 16:45:36|50826.06000000|50888.38000000|1169987.58748|1719002.56139|269|729|23.02108173|33.81157979|0.002222|-0.000953|6813.61262412|22810.1387949|84|322|0.13401857|0.44867276
2022-01-14 19:47:53|170170313|170171310|2021-05-14 16:45:36|2021-05-14 16:48:01|50888.37000000|50889.24000000|687769.662876|1023623.70848|320|678|13.51061432|20.10664902|-0.000989|0.001005|8000.55790935|25862.81543|111|354|0.1571441|0.50796277
2022-01-14 19:47:53|170171311|170172308|2021-05-14 16:48:01|2021-05-14 16:50:24|50889.24000000|51008.79000000|737788.863173|1486500.41474|280|718|14.47637358|29.17175684|0.000587|0.001607|7929.09272545|24688.8447108|112|344|0.15558595|0.48442889
2022-01-14 19:47:54|170172309|170173306|2021-05-14 16:50:24|2021-05-14 16:52:37|51005.81000000|51011.97000000|1922008.61258|1416331.60377|362|636|37.69747305|27.76749|-0.000708|0.000942|7707.68895262|24070.6630995|91|342|0.15112812|0.47192694
2022-01-14 19:47:54|170173307|170174304|2021-05-14 16:52:37|2021-05-14 16:54:58|51010.47000000|50930.14000000|1560874.44859|889875.292936|395|603|30.61686442|17.45480005|-0.002521|0.001093|12319.7599879|23202.0584209|147|322|0.24157332|0.45486871
2022-01-14 19:47:55|170174305|170175302|2021-05-14 16:54:58|2021-05-14 16:57:51|50930.14000000|50925.05000000|1240955.15855|1385212.31073|340|658|24.35629411|27.19246547|0.002066|-0.002158|8139.77033953|25082.1412261|111|348|0.15982963|0.49242335
2022-01-14 19:47:55|170175303|170176300|2021-05-14 16:57:52|2021-05-14 17:00:22|50925.04000000|50863.50000000|1029261.96748|1150322.52874|378|620|20.22288403|22.60062641|0.000212|-0.001162|10004.3045598|21569.1606883|135|325|0.19656614|0.42379475
2022-01-14 19:47:55|170176301|170177298|2021-05-14 17:00:22|2021-05-14 17:01:47|50863.50000000|50940.58000000|1649974.86858|3949623.07724|285|713|32.37658276|77.48610197|0.004295|-0.002406|6150.18236908|16876.037067|77|227|0.1207515|0.33130312
2022-01-14 19:47:55|170177299|170178296|2021-05-14 17:01:47|2021-05-14 17:03:08|50940.59000000|51084.56000000|1711138.77602|2749556.79896|337|661|33.51805978|53.87660966|0.000299|0.002134|5835.56034536|22534.7620875|65|303|0.11443021|0.44180045
2022-01-14 19:47:55|170178297|170179294|2021-05-14 17:03:08|2021-05-14 17:04:36|51084.51000000|51150.00000000|2018752.47787|2195400.49661|495|503|39.51928661|42.99626381|0.000679|0.000467|8003.90055228|17561.3895352|97|223|0.15678967|0.34389066
2022-01-14 19:47:56|170179295|170180292|2021-05-14 17:04:36|2021-05-14 17:05:58|51127.91000000|51037.33000000|2327739.80164|1842754.72253|541|457|45.5822503|36.07113328|-0.003081|0.001717|10253.7629769|15109.1439897|106|207|0.20084496|0.29598455
2022-01-14 19:47:56|170180293|170181290|2021-05-14 17:05:58|2021-05-14 17:07:37|51033.50000000|51043.00000000|1558206.61126|2361560.56278|463|535|30.51875087|46.27003875|-0.003134|0.003279|7587.56519156|20748.6223976|90|250|0.14864267|0.40642659
2022-01-14 19:47:56|170181291|170182288|2021-05-14 17:07:37|2021-05-14 17:09:47|51042.99000000|50918.84000000|1149678.6262|918952.849347|549|449|22.54058391|18.02532376|-0.003079|0.001328|13571.0254364|17559.6895504|161|259|0.26610513|0.34422563
2022-01-14 19:47:56|170182289|170183286|2021-05-14 17:09:47|2021-05-14 17:11:47|50918.84000000|50911.77000000|1355421.67922|981306.776937|524|474|26.63793166|19.28057497|-0.000275|0.000178|14062.5455136|19424.9065445|172|267|0.27641727|0.38181435
2022-01-14 19:47:56|170183287|170184284|2021-05-14 17:11:47|2021-05-14 17:13:52|50911.77000000|50985.66000000|882947.765912|1639217.21699|362|636|17.33407764|32.17877679|0.000228|0.000701|9647.07829544|24369.9746812|121|320|0.1893799|0.47839048
2022-01-14 19:47:56|170184285|170185282|2021-05-14 17:13:52|2021-05-14 17:16:05|50986.44000000|50895.30000000|736723.662301|1040424.00102|424|574|14.46018093|20.41693263|-0.002837|0.001309|12199.3873835|20300.7382985|146|298|0.23945858|0.3984154
2022-01-14 19:47:56|170185283|170186280|2021-05-14 17:16:05|2021-05-14 17:18:19|50895.30000000|50867.94000000|808837.361651|914294.673373|405|593|15.90523321|17.9782025|-0.001431|0.001020|13291.0932788|22491.4571767|149|333|0.26131924|0.44222356
2022-01-14 19:47:56|170186281|170187278|2021-05-14 17:18:19|2021-05-14 17:20:11|50867.60000000|50870.66000000|639511.11982|1107459.9731|338|660|12.57797574|21.77840626|-0.005089|0.004739|8686.86656272|22856.4370361|116|333|0.17085663|0.44949672
2022-01-14 19:47:57|170187279|170188276|2021-05-14 17:20:11|2021-05-14 17:22:51|50871.52000000|50905.05000000|726141.40407|620000.771904|376|622|14.27146789|12.1842821|-0.003431|0.003926|10480.7633274|25669.3586096|127|379|0.20599234|0.50446558
2022-01-14 19:47:57|170188277|170189274|2021-05-14 17:22:51|2021-05-14 17:25:38|50905.05000000|50897.32000000|733968.425929|697930.609144|351|647|14.42702202|13.7242022|-0.001135|0.001003|10099.3425518|24883.7876617|116|349|0.19854|0.48918422
2022-01-14 19:47:57|170189275|170190272|2021-05-14 17:25:39|2021-05-14 17:28:39|50887.41000000|50833.64000000|982585.844628|625550.410629|385|613|19.32662611|12.3037619|-0.000349|-0.000479|11219.0716827|23993.0772006|133|381|0.22066944|0.47188222
2022-01-14 19:47:57|170190273|170191270|2021-05-14 17:28:39|2021-05-14 17:30:33|50833.63000000|50695.34000000|1206638.17538|1627352.74429|526|472|23.76540506|32.01889986|-0.001313|-0.000967|14847.760825|17390.1361017|199|244|0.2923124|0.34217812
2022-01-14 19:47:57|170191271|170192268|2021-05-14 17:30:33|2021-05-14 17:32:10|50695.35000000|50701.89000000|953808.139258|763579.224839|424|574|18.81961671|15.0659076|0.000778|-0.000778|11356.2278369|19565.0477148|144|261|0.22405165|0.38596458
2022-01-14 19:47:57|170192269|170193266|2021-05-14 17:32:10|2021-05-14 17:34:13|50702.80000000|50761.24000000|1900291.24639|841406.005876|405|593|37.48627118|16.59002303|0.001388|-0.000516|7154.48768522|22197.4785996|92|320|0.14110099|0.43771963
2022-01-14 19:47:57|170193267|170194264|2021-05-14 17:34:13|2021-05-14 17:36:37|50761.24000000|50783.72000000|1219608.6065|1063557.97422|333|665|24.0089611|20.9403855|0.001920|-0.001533|9045.12732658|26598.2266547|117|385|0.17809973|0.52370656
2022-01-14 19:47:57|170194265|170195262|2021-05-14 17:36:38|2021-05-14 17:39:19|50783.72000000|50758.73000000|614512.880338|797199.425982|349|649|12.08949189|15.68271141|0.001069|-0.001550|12730.2431926|28939.8070943|150|415|0.25046213|0.56920836
2022-01-14 19:47:58|170195263|170196260|2021-05-14 17:39:19|2021-05-14 17:41:46|50760.49000000|50736.24000000|790391.441311|1009322.50485|337|661|15.58106664|19.89129787|0.000080|-0.000571|10617.9043028|24541.9686067|139|338|0.20929828|0.48377247
2022-01-14 19:47:58|170196261|170197258|2021-05-14 17:41:46|2021-05-14 17:44:17|50737.24000000|50750.00000000|905831.473848|916239.759231|384|614|17.85269551|18.05963651|-0.000139|0.000343|10209.6044943|21404.5994439|119|333|0.20123851|0.42186327
2022-01-14 19:47:58|170197259|170198256|2021-05-14 17:44:17|2021-05-14 17:46:57|50750.00000000|50732.76000000|1059235.90663|546548.668471|418|580|20.8700549|10.77018742|-0.000048|0.000013|13369.0580712|23831.4967322|161|360|0.26341076|0.46956701
2022-01-14 19:47:58|170198257|170199254|2021-05-14 17:46:57|2021-05-14 17:50:04|50732.76000000|50721.31000000|812487.186491|1462449.56288|301|697|16.01361769|28.82353148|0.001217|-0.001321|8848.35687488|25284.5810395|113|392|0.17439138|0.49831895
2022-01-14 19:47:58|170199255|170200252|2021-05-14 17:50:04|2021-05-14 17:53:17|50720.17000000|50735.07000000|841803.586889|1224158.68483|270|728|16.59388762|24.13420992|-0.000505|0.000776|6896.78508838|28075.8430202|99|392|0.13595654|0.55348893
2022-01-14 19:47:58|170200253|170201250|2021-05-14 17:53:17|2021-05-14 17:56:07|50735.07000000|50747.78000000|635281.69182|796875.290226|352|646|12.53092544|15.71996225|0.001064|-0.000861|12214.1409226|24308.6078485|148|351|0.24093678|0.47944771
2022-01-14 19:47:58|170201251|170202248|2021-05-14 17:56:07|2021-05-14 17:58:57|50747.78000000|50637.63000000|907169.301329|667747.43906|407|591|17.89759034|13.17496948|0.001194|-0.002782|12800.0804315|21642.0606427|162|343|0.25254724|0.42701963
2022-01-14 19:47:59|170202249|170203246|2021-05-14 17:58:57|2021-05-14 18:01:48|50653.26000000|50703.66000000|391111.26794|992161.384416|264|734|7.71848789|19.58748839|0.003815|-0.002819|8808.98226821|26413.6031884|112|391|0.17384942|0.52128685
2022-01-14 19:47:59|170203247|170204244|2021-05-14 18:01:48|2021-05-14 18:04:24|50706.24000000|50699.99000000|580376.726484|734642.884844|389|609|11.45514447|14.49785569|0.000835|-0.000942|12804.0765618|22375.309293|155|300|0.25269074|0.44154159
2022-01-14 19:47:59|170204245|170205242|2021-05-14 18:04:24|2021-05-14 18:07:42|50700.00000000|50659.34000000|706082.261157|957260.445968|297|701|13.92946572|18.887277|-0.000252|-0.000384|7756.4659271|28317.2564126|105|392|0.15300698|0.55862657
2022-01-14 19:47:59|170205243|170206240|2021-05-14 18:07:42|2021-05-14 18:10:03|50659.34000000|50676.14000000|765921.259132|1452953.31993|361|637|15.13228676|28.70556177|0.002290|-0.001990|10202.9783212|24294.2451053|136|328|0.20156693|0.47992949
2022-01-14 19:47:59|170206241|170207238|2021-05-14 18:10:03|2021-05-14 18:12:50|50680.70000000|50678.64000000|760464.540915|1749632.15981|270|728|15.00200817|34.50611927|0.002528|-0.002666|7897.70624336|26590.2549991|113|361|0.15580337|0.52452908
2022-01-14 19:47:59|170207239|170208236|2021-05-14 18:12:50|2021-05-14 18:15:15|50678.64000000|50754.30000000|704624.523303|1795451.7269|331|667|13.89823952|35.41678753|0.001251|0.000071|8120.66007164|23030.1784025|117|342|0.16018273|0.45420898
2022-01-14 19:47:59|170208237|170209234|2021-05-14 18:15:15|2021-05-14 18:18:13|50754.29000000|50712.72000000|358057.040836|1082757.16061|275|723|7.06146289|21.35469988|0.000866|-0.001484|10499.4452762|30649.1609281|134|434|0.20707308|0.60445763
2022-01-14 19:48:00|170209235|170210232|2021-05-14 18:18:13|2021-05-14 18:21:18|50713.72000000|50743.76000000|853892.921838|1615343.52993|258|740|16.84742098|31.85430089|0.001385|-0.000865|7354.88059357|26205.180566|101|397|0.14508109|0.51684106
2022-01-14 19:48:00|170210233|170211230|2021-05-14 18:21:18|2021-05-14 18:23:57|50743.76000000|50706.04000000|482490.511065|2301722.64564|291|707|9.51618194|45.38539003|-0.003841|0.003162|9311.90635087|21990.9919804|127|330|0.18364243|0.43365754
2022-01-14 19:48:00|170211231|170212228|2021-05-14 18:23:57|2021-05-14 18:26:05|50706.04000000|50562.12000000|1074954.38194|1662203.25098|376|622|21.22615341|32.79368362|-0.004663|0.002126|10681.5351015|18150.6967952|136|261|0.21084564|0.35820483
2022-01-14 19:48:00|170212229|170213226|2021-05-14 18:26:05|2021-05-14 18:27:27|50573.61000000|50486.83000000|1348233.59032|592764.06596|607|391|26.6941401|11.73849811|-0.001254|-0.000593|14225.4121221|14184.1490656|207|222|0.28164003|0.28086242
2022-01-14 19:48:00|170213227|170214224|2021-05-14 18:27:27|2021-05-14 18:29:19|50486.83000000|50417.08000000|782236.415367|1452730.59173|402|596|15.49280757|28.76140167|-0.001948|0.000539|9121.16375797|21447.265982|126|320|0.18067563|0.42464004
2022-01-14 19:48:00|170214225|170215222|2021-05-14 18:29:19|2021-05-14 18:31:06|50421.04000000|50549.59000000|1333553.70941|2219676.81303|403|595|26.41645707|43.97291221|0.001561|0.000862|8163.00918937|19126.7179882|98|270|0.16174269|0.37888454
2022-01-14 19:48:00|170215223|170216220|2021-05-14 18:31:06|2021-05-14 18:33:46|50550.31000000|50631.08000000|957837.17943|1978477.0773|332|666|18.94735299|39.12590369|0.002865|-0.001385|7983.28764374|24814.3000561|90|322|0.15783023|0.49060292
2022-01-14 19:48:01|170216221|170217218|2021-05-14 18:33:46|2021-05-14 18:36:04|50631.08000000|50603.30000000|749870.7793|1302836.15281|313|685|14.81319196|25.73703869|0.001748|-0.002428|8936.21383042|23097.4336806|98|343|0.17654322|0.45623348
2022-01-14 19:48:01|170217219|170218216|2021-05-14 18:36:04|2021-05-14 18:37:48|50596.40000000|50559.99000000|791147.410679|1938388.91081|390|608|15.65458821|38.35774415|-0.003542|0.002802|7788.62546362|19409.6480656|107|265|0.15413726|0.38407629
2022-01-14 19:48:01|170218217|170219214|2021-05-14 18:37:48|2021-05-14 18:39:50|50560.01000000|50440.40000000|934105.907931|1486398.88041|392|606|18.49796426|29.42483486|-0.002225|-0.000052|8993.1545592|20818.2803462|116|270|0.1781|0.41222276
2022-01-14 19:48:01|170219215|170220212|2021-05-14 18:39:50|2021-05-14 18:41:38|50440.40000000|50427.37000000|564216.401605|1245438.48628|291|707|11.18269921|24.68053683|-0.000392|0.000333|7767.67546811|21781.1124774|95|295|0.1539737|0.43165968
2022-01-14 19:48:01|170220213|170221210|2021-05-14 18:41:38|2021-05-14 18:43:39|50427.37000000|50505.08000000|1239985.75272|883493.925128|363|635|24.55534997|17.49044606|0.002636|-0.000979|10635.9682543|22274.8265376|112|319|0.21064419|0.44098448
2022-01-14 19:48:01|170221211|170222208|2021-05-14 18:43:39|2021-05-14 18:45:39|50505.09000000|50485.51000000|625872.310023|1294808.90191|314|684|12.40542374|25.66913472|0.002463|-0.002854|10380.2058157|21349.7446736|134|318|0.20569144|0.42302751
2022-01-14 19:48:01|170222209|170223206|2021-05-14 18:45:39|2021-05-14 18:48:15|50485.51000000|50649.16000000|1095909.61776|1229136.06943|336|662|21.68941611|24.32560457|0.004310|-0.000937|8945.33462296|25604.6995003|102|367|0.1769718|0.50660087
2022-01-14 19:48:02|170223207|170224204|2021-05-14 18:48:15|2021-05-14 18:50:53|50649.16000000|50577.45000000|761693.94937|962874.194004|431|567|15.06560802|19.05018704|0.001404|-0.002751|14375.3627258|21194.5799766|171|295|0.28426451|0.41911735
2022-01-14 19:48:03|170224205|170225202|2021-05-14 18:50:53|2021-05-14 18:53:34|50577.45000000|50570.47000000|826041.443096|2089162.21439|280|718|16.33956965|41.32620411|0.000258|-0.000303|10536.2548252|25067.4549353|124|368|0.20837771|0.49575085
2022-01-14 19:48:03|170225203|170226200|2021-05-14 18:53:34|2021-05-14 18:55:22|50570.47000000|50523.95000000|777186.859765|1995371.33108|330|668|15.37944011|39.46913729|-0.002261|0.001395|9250.5256529|19244.9039792|110|265|0.18300698|0.38068729
2022-01-14 19:48:03|170226201|170227198|2021-05-14 18:55:22|2021-05-14 18:57:34|50526.53000000|50542.63000000|915739.705075|1782151.912|381|617|18.11679306|35.27190964|0.002159|-0.001883|12448.7399963|20391.299239|140|293|0.24623615|0.40333933
2022-01-14 19:48:03|170227199|170228196|2021-05-14 18:57:34|2021-05-14 18:57:55|50542.87000000|50000.00000000|8012634.77133|626586.318365|886|112|159.43227686|12.38908705|0.006346|-0.002217|22277.323051|3758.89618933|322|45|0.44403667|0.07434772
2022-01-14 19:48:03|170228197|170229194|2021-05-14 18:57:55|2021-05-14 18:58:31|50000.00000000|50427.89000000|3221812.54047|1775172.25592|593|405|64.37164232|35.34057368|0.007932|0.005958|15009.7552701|9252.42987726|203|129|0.29932973|0.18383313
2022-01-14 19:48:04|170229195|170230192|2021-05-14 18:58:31|2021-05-14 19:00:41|50425.06000000|50517.07000000|961097.873975|1463865.60966|470|528|19.04663269|28.99614428|0.004374|-0.002684|17135.1871525|16733.5887878|164|261|0.33944477|0.33146249
2022-01-14 19:48:04|170230193|170231190|2021-05-14 19:00:41|2021-05-14 19:03:18|50517.07000000|50438.61000000|652489.530528|720737.925372|456|542|12.94096736|14.29081226|-0.001070|-0.000181|18289.1461793|23448.1033376|183|337|0.36260252|0.46493279
2022-01-14 19:48:04|170231191|170232188|2021-05-14 19:03:18|2021-05-14 19:06:23|50427.64000000|50394.78000000|850929.107158|1377398.97902|352|646|16.87119572|27.30353452|0.001619|-0.002077|12799.1768693|25266.152|138|386|0.25364298|0.50069222
2022-01-14 19:48:04|170232189|170233186|2021-05-14 19:06:23|2021-05-14 19:09:23|50403.49000000|50440.41000000|700941.75074|911403.566011|341|657|13.90525488|18.07877748|0.000091|0.000547|13178.1217499|25591.306683|157|389|0.26141197|0.5076035
2022-01-14 19:48:04|170233187|170234184|2021-05-14 19:09:23|2021-05-14 19:11:42|50433.41000000|50294.37000000|1671133.66714|876502.54796|379|619|33.18622544|17.4024177|-0.000204|-0.002372|11833.0356092|23078.648845|123|336|0.23495894|0.4582567
2022-01-14 19:48:04|170234185|170235182|2021-05-14 19:11:42|2021-05-14 19:13:57|50291.01000000|50174.99000000|673406.740598|1471638.73522|407|591|13.4086901|29.29639726|0.000667|-0.002692|16082.9647936|19662.5926329|191|291|0.32018171|0.3915038
2022-01-14 19:48:04|170235183|170236180|2021-05-14 19:13:57|2021-05-14 19:15:56|50174.99000000|50327.25000000|943207.176045|517990.850137|335|663|18.77912569|10.30879283|0.001072|0.001669|7456.93965092|24540.2593302|94|355|0.14838626|0.48820401
2022-01-14 19:48:04|170236181|170237178|2021-05-14 19:15:56|2021-05-14 19:19:13|50325.25000000|50368.88000000|513412.3949|739770.617459|285|713|10.19642912|14.69347188|0.002015|-0.001258|10628.2778978|28116.0210298|139|432|0.21107524|0.55834802
2022-01-14 19:48:05|170237179|170238176|2021-05-14 19:19:13|2021-05-14 19:21:53|50374.79000000|50285.85000000|712531.994299|1007146.07485|308|690|14.15225288|19.99597693|-0.001360|-0.000125|11776.428078|26504.2953273|137|408|0.23388766|0.52641188
2022-01-14 19:48:05|170238177|170239174|2021-05-14 19:21:53|2021-05-14 19:24:18|50284.58000000|50227.66000000|681567.831044|1510844.13834|346|652|13.56594447|30.05931505|0.001161|-0.002217|12441.2143155|22074.5918138|149|332|0.24757748|0.43922728
2022-01-14 19:48:05|170239175|170240172|2021-05-14 19:24:18|2021-05-14 19:27:00|50227.66000000|50326.48000000|1230798.86346|1344883.40316|265|733|24.4885658|26.7588701|0.003902|-0.001784|7517.83601345|23408.3427471|92|329|0.14959994|0.46573204
2022-01-14 19:48:05|170240173|170241170|2021-05-14 19:27:00|2021-05-14 19:29:51|50326.49000000|50236.42000000|984974.65513|954232.818953|387|611|19.59604102|18.98188602|0.000711|-0.002203|13016.9095301|22804.0165754|159|351|0.25901883|0.45374686
2022-01-14 19:48:05|170241171|170242168|2021-05-14 19:29:52|2021-05-14 19:32:47|50227.86000000|50310.30000000|779324.866868|1195049.64806|253|745|15.49956629|23.76193036|0.000296|0.001235|9802.14879145|26182.2224747|104|366|0.19488427|0.52056241
2022-01-14 19:48:05|170242169|170243166|2021-05-14 19:32:47|2021-05-14 19:35:38|50305.07000000|50346.07000000|875739.062967|1214622.01417|291|707|17.409739|24.13970749|0.002148|-0.001641|10121.3666559|22032.6396932|122|338|0.20118729|0.43790509
2022-01-14 19:48:06|170243167|170244164|2021-05-14 19:35:39|2021-05-14 19:38:02|50337.79000000|50388.11000000|531400.3655|1880512.76588|223|775|10.55063378|37.32877151|0.001915|-0.000883|5857.46716788|22788.7208092|65|306|0.11629634|0.45237406
2022-01-14 19:48:06|170244165|170245162|2021-05-14 19:38:02|2021-05-14 19:39:49|50388.12000000|50392.70000000|817648.406902|1531059.50198|260|738|16.22793381|30.38381318|0.000222|-0.000130|6466.80118069|24467.5710453|86|293|0.12833989|0.48552549
2022-01-14 19:48:06|170245163|170246160|2021-05-14 19:39:49|2021-05-14 19:41:27|50392.70000000|50326.23000000|1194506.43311|715858.868642|310|688|23.72148415|14.21410958|-0.001510|0.000091|6481.18095895|26411.9972533|81|299|0.12867637|0.52431928
2022-01-14 19:48:06|170246161|170247158|2021-05-14 19:41:28|2021-05-14 19:44:03|50326.23000000|50290.03000000|784117.140107|1626510.43722|310|688|15.58142487|32.32807493|0.001941|-0.002637|9947.01637899|22417.0465767|110|315|0.19769989|0.44548036
2022-01-14 19:48:06|170247159|170248156|2021-05-14 19:44:03|2021-05-14 19:46:43|50290.03000000|50258.71000000|984828.22784|1376308.03882|323|675|19.59510965|27.38489945|0.001982|-0.003507|8937.81643443|19747.3994534|110|313|0.17781036|0.3928625
2022-01-14 19:48:06|170248157|170249154|2021-05-14 19:46:43|2021-05-14 19:49:46|50251.31000000|50310.86000000|474178.658563|2390544.04537|237|761|9.43354841|47.55920157|0.002589|-0.001502|7144.84241424|24662.4091649|100|377|0.14215871|0.49063856
2022-01-14 19:48:06|170249155|170250152|2021-05-14 19:49:46|2021-05-14 19:52:01|50310.86000000|50248.54000000|1652143.30929|1428926.15578|352|646|32.86206075|28.42276208|0.001591|-0.002737|9225.95253498|20042.9147931|118|286|0.18348212|0.39866002
2022-01-14 19:48:07|170250153|170251150|2021-05-14 19:52:01|2021-05-14 19:54:48|50248.53000000|50199.61000000|614917.882182|1712629.64553|320|678|12.2453495|34.1003605|0.001836|-0.002873|11946.9539053|22903.865823|161|338|0.23792341|0.45608541
2022-01-14 19:48:07|170251151|170252148|2021-05-14 19:54:48|2021-05-14 19:57:13|50199.61000000|50228.26000000|2057590.9119|650695.767628|466|532|40.98465183|12.96247426|-0.001129|0.001543|5638.56710559|17431.156599|92|283|0.11231342|0.34719111
2022-01-14 19:48:07|170252149|170253146|2021-05-14 19:57:13|2021-05-14 19:59:25|50228.23000000|50184.36000000|2507164.86781|1055090.86819|520|478|49.95781605|21.01990616|0.000467|-0.001171|8456.75847233|15152.9273916|117|226|0.16851066|0.30191316
2022-01-14 19:48:07|170253147|170254144|2021-05-14 19:59:25|2021-05-14 20:01:45|50184.35000000|50280.48000000|1876335.42984|1157271.08562|356|642|37.36912494|23.0426107|0.003699|-0.001822|8302.38808291|21698.3689522|90|311|0.16530786|0.4319786
2022-01-14 19:48:07|170254145|170255142|2021-05-14 20:01:45|2021-05-14 20:04:36|50280.47000000|50279.44000000|1095246.7933|969034.783524|323|675|21.78420646|19.27480441|0.001998|-0.001998|8294.5407708|23967.9869732|99|337|0.16497618|0.47671626
2022-01-14 19:48:07|170255143|170256140|2021-05-14 20:04:37|2021-05-14 20:07:10|50279.44000000|50223.59000000|957550.573862|1537679.78971|274|724|19.04105093|30.57409292|0.001480|-0.002771|6563.91890913|22590.4945123|81|309|0.13053811|0.4491957
2022-01-14 19:48:08|170256141|170257138|2021-05-14 20:07:10|2021-05-14 20:09:52|50223.59000000|50224.30000000|1165769.48672|1548003.99167|369|629|23.21424017|30.82868625|0.000629|-0.000619|9039.28735449|18993.1100926|115|287|0.18001104|0.37820069
2022-01-14 19:48:08|170257139|170258136|2021-05-14 20:09:52|2021-05-14 20:13:00|50224.28000000|50311.22000000|1094555.05638|1617071.73551|318|680|21.77371403|32.16653525|0.001024|0.000383|9024.76168378|24880.9453915|109|355|0.17958065|0.49508681
2022-01-14 19:48:08|170258137|170259134|2021-05-14 20:13:01|2021-05-14 20:16:29|50302.85000000|50242.82000000|632336.792437|989502.256155|296|702|12.57716291|19.67431798|-0.000422|-0.000697|11748.8418168|25615.021028|136|365|0.23365678|0.50941032
2022-01-14 19:48:08|170259135|170260132|2021-05-14 20:16:29|2021-05-14 20:19:56|50242.81000000|50194.47000000|979603.482544|926675.511625|359|639|19.50245598|18.44906561|-0.000690|-0.000108|10793.0037541|22956.7602954|137|323|0.21483804|0.45690486
2022-01-14 19:48:08|170260133|170261130|2021-05-14 20:19:56|2021-05-14 20:23:17|50194.47000000|50284.17000000|708856.482992|883373.696136|328|670|14.10894689|17.58411066|0.002095|-0.000618|11380.4658472|25232.0159826|132|377|0.22650727|0.50214204
2022-01-14 19:48:08|170261131|170262128|2021-05-14 20:23:17|2021-05-14 20:26:04|50284.17000000|50171.11000000|1279193.83051|828522.318374|394|604|25.47448543|16.49378081|0.001655|-0.003528|10248.5251547|18997.5164252|125|290|0.20407728|0.37831187
2022-01-14 19:48:08|170262129|170263126|2021-05-14 20:26:04|2021-05-14 20:28:04|50171.12000000|49940.98000000|1248326.62137|801131.364328|521|477|24.92985486|15.98555787|-0.002024|-0.002852|15921.0658523|14888.7756205|212|206|0.31797324|0.29709451
2022-01-14 19:48:09|170263127|170264124|2021-05-14 20:28:04|2021-05-14 20:29:06|49940.20000000|49841.45000000|1401307.53439|956542.578701|514|484|28.11687678|19.196228|0.001117|-0.003068|15379.8409209|14568.8776257|204|193|0.30852686|0.2923598
2022-01-14 19:48:09|170264125|170265122|2021-05-14 20:29:06|2021-05-14 20:30:35|49847.17000000|49700.00000000|1174401.47673|1782171.95411|419|579|23.58161028|35.763769|-0.000966|-0.001769|10848.3614087|20168.6344961|142|274|0.21786279|0.40488333
2022-01-14 19:48:09|170265123|170266120|2021-05-14 20:30:35|2021-05-14 20:32:00|49700.00000000|49701.28000000|746790.292513|2021186.62787|345|653|15.02915342|40.67112603|-0.000269|0.000293|10531.4568803|21735.1479442|127|294|0.21191901|0.43728914
2022-01-14 19:48:09|170266121|170267118|2021-05-14 20:32:00|2021-05-14 20:33:25|49705.12000000|49571.94000000|2757354.8408|591709.480116|503|495|55.58830017|11.92567916|0.000192|-0.003100|13732.8589785|16006.463448|176|219|0.27677301|0.32258725
2022-01-14 19:48:09|170267119|170268116|2021-05-14 20:33:25|2021-05-14 20:34:51|49578.87000000|49494.40000000|1561641.43153|633691.365521|503|495|31.54271068|12.79814672|-0.001560|-0.000254|12845.5422471|19781.1705705|156|269|0.25941741|0.39945563
2022-01-14 19:48:09|170268117|170269114|2021-05-14 20:34:51|2021-05-14 20:36:35|49494.41000000|49427.95000000|1752538.68456|465824.533942|430|568|35.42991993|9.41651401|-0.000797|-0.000606|11676.2810828|21447.7793255|152|295|0.23606432|0.43351746
2022-01-14 19:48:10|170269115|170270112|2021-05-14 20:36:36|2021-05-14 20:38:02|49426.44000000|49392.87000000|2178215.9759|1570815.89654|358|640|44.07976883|31.76335111|-0.000108|-0.000491|8886.0587803|21580.7817633|112|274|0.17972962|0.43633555
2022-01-14 19:48:10|170270113|170271110|2021-05-14 20:38:02|2021-05-14 20:39:29|49390.00000000|49370.73000000|1874480.94062|779732.431763|433|565|37.98122912|15.78834921|0.001379|-0.001907|10170.6768787|17411.0956115|142|263|0.20601678|0.35251783
2022-01-14 19:48:10|170271111|170272108|2021-05-14 20:39:29|2021-05-14 20:41:11|49370.73000000|49627.89000000|1348702.24834|1710239.39323|250|748|27.25354499|34.54845999|0.007268|-0.002157|6340.4551748|24599.0023962|70|342|0.12812316|0.49707401
2022-01-14 19:48:10|170272109|170273106|2021-05-14 20:41:11|2021-05-14 20:42:22|49627.89000000|49677.63000000|2256937.79623|1669082.21038|316|682|45.44351663|33.60857677|0.002281|-0.001522|6839.59532638|19195.2449564|80|251|0.13775217|0.38657493
2022-01-14 19:48:10|170273107|170274104|2021-05-14 20:42:22|2021-05-14 20:44:17|49678.14000000|49515.64000000|1021013.46209|600877.497323|411|587|20.58598396|12.10819113|-0.001205|-0.001735|13545.0880593|25130.3371411|179|326|0.27298369|0.50648857
2022-01-14 19:48:11|170274105|170275102|2021-05-14 20:44:17|2021-05-14 20:46:07|49515.64000000|49649.99000000|1864929.16751|1663559.39046|328|670|37.55599121|33.53047947|0.004869|-0.002044|8271.20512242|26189.7679005|103|348|0.16677587|0.52817616
2022-01-14 19:48:11|170275103|170276100|2021-05-14 20:46:07|2021-05-14 20:48:21|49649.99000000|49619.57000000|1891078.7846|1410736.00757|404|594|38.07532158|28.4129778|0.001274|-0.001573|13750.1079807|22494.0552855|160|315|0.27687881|0.45295953
2022-01-14 19:48:12|170276101|170277098|2021-05-14 20:48:21|2021-05-14 20:50:15|49612.29000000|49639.60000000|652678.147787|883880.224874|309|689|13.160825|17.81531259|-0.000030|0.000474|9341.4135574|26818.8221835|122|352|0.18831122|0.54067273
2022-01-14 19:48:12|170277099|170278096|2021-05-14 20:50:15|2021-05-14 20:52:26|49643.29000000|49420.03000000|1016813.37003|783144.576848|387|611|20.54560887|15.8137527|-0.001192|-0.002553|14580.9925059|22145.6358489|173|298|0.29451759|0.44736825
2022-01-14 19:48:12|170278097|170279094|2021-05-14 20:52:26|2021-05-14 20:53:32|49420.03000000|49187.30000000|2430206.24329|829066.176616|596|402|49.35220775|16.84399635|-0.002366|-0.002449|11879.6721702|14109.5424088|175|183|0.24121345|0.28664339
2022-01-14 19:48:12|170279095|170280092|2021-05-14 20:53:32|2021-05-14 20:55:30|49187.30000000|49217.98000000|852818.321871|1556842.19596|302|696|17.31024052|31.60466025|0.001078|-0.000445|7160.18627306|23064.2730027|109|350|0.14540355|0.46835906
2022-01-14 19:48:12|170280093|170281090|2021-05-14 20:55:30|2021-05-14 20:57:45|49217.64000000|49265.82000000|1226935.35025|865924.310668|349|649|24.91129196|17.57709663|0.001067|-0.000155|8325.17751422|25153.0402671|112|352|0.16900046|0.51051841
2022-01-14 19:48:12|170281091|170282088|2021-05-14 20:57:45|2021-05-14 20:59:55|49270.01000000|49184.98000000|1729525.67348|682463.13973|424|574|35.09386145|13.8529234|-0.000704|-0.000527|8827.03026413|22248.4679666|127|313|0.17915079|0.45139197
2022-01-14 19:48:12|170282089|170283086|2021-05-14 20:59:56|2021-05-14 21:01:26|49185.32000000|49074.21000000|1277764.48544|1022716.92788|425|573|26.0190488|20.80874013|-0.001868|-0.000127|8810.88204718|23542.1642652|124|328|0.17937697|0.47932015
2022-01-14 19:48:13|170283087|170284084|2021-05-14 21:01:26|2021-05-14 21:03:20|49079.99000000|49418.46000000|557634.299822|1843683.18544|227|771|11.31415069|37.41409104|0.005788|0.001156|6900.25466187|27668.2328457|83|380|0.1399958|0.56120881
2022-01-14 19:48:13|170284085|170285082|2021-05-14 21:03:21|2021-05-14 21:05:18|49418.46000000|49472.62000000|652909.47743|1068983.06993|367|631|13.21349562|21.62983632|0.000734|0.000267|9286.38758096|25792.9108944|114|344|0.18792349|0.52188396
2022-01-14 19:48:13|170285083|170286080|2021-05-14 21:05:18|2021-05-14 21:07:07|49472.62000000|49518.74000000|709059.43749|1290754.72054|343|655|14.3296704|26.07824099|-0.001106|0.002016|7070.32762286|25528.4084478|96|348|0.14287531|0.51590563
2022-01-14 19:48:13|170286081|170287078|2021-05-14 21:07:08|2021-05-14 21:09:07|49528.79000000|49415.00000000|1030248.96185|474884.578561|421|577|20.82550598|9.6000003|0.000546|-0.002822|12703.1903141|28212.2045264|144|400|0.25677573|0.57033957
2022-01-14 19:48:13|170287079|170288076|2021-05-14 21:09:07|2021-05-14 21:11:07|49415.00000000|49437.49000000|495285.33361|940151.633137|325|673|10.01434109|19.0109323|-0.000017|0.000508|13575.3250818|28696.927449|156|436|0.27443063|0.58019907
2022-01-14 19:48:13|170288077|170289074|2021-05-14 21:11:07|2021-05-14 21:13:27|49437.50000000|49350.01000000|627277.184781|517944.389733|386|612|12.69839756|10.48504673|-0.001572|0.000439|9974.70715795|28955.1369446|165|391|0.20189622|0.58605122
2022-01-14 19:48:13|170289075|170290072|2021-05-14 21:13:27|2021-05-14 21:16:12|49348.77000000|49473.98000000|811611.269072|1789452.71139|278|720|16.42747277|36.23056388|-0.002237|0.004723|7752.51280006|27582.7535987|114|398|0.15691303|0.55823086
2022-01-14 19:48:13|170290073|170291070|2021-05-14 21:16:13|2021-05-14 21:18:34|49465.37000000|49563.72000000|1736998.84212|1116290.34546|327|671|35.09456169|22.54551629|-0.007182|0.009493|7951.63677457|28544.0401524|95|382|0.16061965|0.57650111
2022-01-14 19:48:14|170291071|170292068|2021-05-14 21:18:34|2021-05-14 21:20:37|49563.72000000|49711.59000000|1018258.94348|1332529.52391|269|729|20.50800981|26.83401091|0.000348|0.002654|8307.627296|26247.1553916|104|370|0.16736385|0.52870523
2022-01-14 19:48:14|170292069|170293066|2021-05-14 21:20:37|2021-05-14 21:22:18|49711.60000000|49831.47000000|413871.998206|1429077.52239|203|795|8.3089985|28.6932606|0.000901|0.002387|7877.47485032|26199.1926514|88|354|0.15811644|0.52601836
2022-01-14 19:48:14|170293067|170294064|2021-05-14 21:22:18|2021-05-14 21:24:06|49831.47000000|49837.58000000|498930.983012|1203638.56382|305|693|10.01903657|24.16524849|-0.006586|0.006670|11847.7950982|22397.84507|136|295|0.23791133|0.44970594
2022-01-14 19:48:14|170294065|170295062|2021-05-14 21:24:06|2021-05-14 21:25:28|49838.07000000|49732.34000000|612435.823937|978392.773174|304|694|12.29793812|19.64303376|-0.007107|0.004919|10896.7882568|23672.0108395|133|274|0.21883773|0.47520502
2022-01-14 19:48:14|170295063|170296060|2021-05-14 21:25:28|2021-05-14 21:27:07|49733.35000000|49778.92000000|442360.030281|547147.116776|300|698|8.89299576|10.99537466|-0.008264|0.008975|8820.03136196|26101.7123508|103|312|0.17730829|0.52452654
2022-01-14 19:48:14|170296061|170297058|2021-05-14 21:27:07|2021-05-14 21:29:17|49778.93000000|49696.46000000|422911.12416|936379.68326|278|720|8.50294736|18.82050477|-0.007019|0.005735|10963.8106755|29607.8936675|131|369|0.2203837|0.59507766
2022-01-14 19:48:14|170297059|170298056|2021-05-14 21:29:18|2021-05-14 21:32:16|49709.52000000|49644.90000000|629039.816121|324105.352392|272|726|12.65787747|6.52123511|-0.007682|0.006507|7028.70797016|35325.3491528|108|494|0.1414386|0.7107537
2022-01-14 19:48:14|170298057|170299054|2021-05-14 21:32:16|2021-05-14 21:35:08|49644.90000000|49656.99000000|448910.108345|673654.041289|322|676|9.0495271|13.57180994|-0.005440|0.005584|11512.9249027|27341.014287|134|400|0.23201846|0.55093347
2022-01-14 19:48:15|170299055|170300052|2021-05-14 21:35:08|2021-05-14 21:38:09|49651.95000000|49700.91000000|95230.8501625|416794.418318|174|824|1.91904421|8.39617052|-0.000950|0.002083|6175.91212666|37176.7631177|83|493|0.12445225|0.74908333
2022-01-14 19:48:15|170300053|170301050|2021-05-14 21:38:10|2021-05-14 21:41:38|49700.91000000|49641.57000000|334218.014409|670523.790949|213|785|6.72484451|13.48727134|-0.002944|0.001605|7433.61447258|33834.4327679|107|466|0.14954744|0.68066227
2022-01-14 19:48:15|170301051|170302048|2021-05-14 21:41:38|2021-05-14 21:44:33|49641.57000000|49842.53000000|225111.837966|680766.257499|226|772|4.52688285|13.68321642|0.001351|0.002772|8563.36770384|33194.2635231|103|496|0.17207891|0.66697913
2022-01-14 19:48:15|170302049|170303046|2021-05-14 21:44:33|2021-05-14 21:47:33|49841.95000000|49708.36000000|646170.944636|696465.374652|332|666|12.98925045|14.00058141|-0.005820|0.003443|10479.4304053|25220.2040916|130|378|0.21062958|0.50689939
2022-01-14 19:48:15|170303047|170304044|2021-05-14 21:47:34|2021-05-14 21:50:24|49708.16000000|49671.50000000|737922.729162|526055.89067|347|651|14.85766274|10.58970369|-0.010164|0.009489|8673.95905054|28529.8703566|118|406|0.17463634|0.57432369
2022-01-14 19:48:15|170304045|170305042|2021-05-14 21:50:25|2021-05-14 21:52:52|49671.50000000|49788.79000000|567864.063369|594005.311327|272|726|11.41535973|11.93676189|-0.000946|0.003131|9602.17802459|26572.607974|98|385|0.19299083|0.53407212
2022-01-14 19:48:15|170305043|170306040|2021-05-14 21:52:52|2021-05-14 21:54:38|49788.79000000|49795.20000000|657436.060036|856123.043042|303|695|13.20547214|17.20016433|-0.000377|0.000521|11256.9179336|20386.1533857|119|309|0.22608053|0.40951543
2022-01-14 19:48:16|170306041|170307038|2021-05-14 21:54:38|2021-05-14 21:57:27|49795.20000000|49885.91000000|838145.824626|1205309.01789|347|651|16.81708603|24.17966974|0.000241|0.001580|8905.78101014|23921.8993305|106|352|0.17871426|0.47993856
2022-01-14 19:48:16|170307039|170308036|2021-05-14 21:57:27|2021-05-14 22:00:22|49885.91000000|49806.50000000|703207.553486|908869.694834|332|666|14.10652427|18.22701279|-0.004807|0.003139|10760.21832|27083.3834624|135|390|0.21585544|0.54320429
2022-01-14 19:48:16|170308037|170309034|2021-05-14 22:00:22|2021-05-14 22:03:27|49807.48000000|49789.04000000|798131.967211|556258.314784|386|612|16.02993719|11.1715484|-0.004458|0.004185|13085.409935|24991.3465667|169|379|0.26281463|0.50187219
2022-01-14 19:48:16|170309035|170310032|2021-05-14 22:03:27|2021-05-14 22:06:30|49789.04000000|49773.49000000|1195294.44623|511679.061661|378|620|24.0086762|10.27574089|0.000697|-0.000965|7128.12080555|27734.8198535|104|392|0.14317442|0.55703954
2022-01-14 19:48:16|170310033|170311030|2021-05-14 22:06:30|2021-05-14 22:09:16|49773.48000000|49705.97000000|851662.841901|556114.624639|386|612|17.12245995|11.17959153|-0.001673|0.000259|9798.61311919|26948.3333938|120|367|0.1969834|0.54171131
2022-01-14 19:48:16|170311031|170312028|2021-05-14 22:09:16|2021-05-14 22:12:46|49705.97000000|49767.08000000|823272.308211|790892.105596|271|727|16.55201846|15.90029001|-0.001201|0.002281|7891.76403209|31568.1259064|105|436|0.15867747|0.63467829
2022-01-14 19:48:16|170312029|170313026|2021-05-14 22:12:46|2021-05-14 22:16:02|49767.09000000|49725.89000000|834320.46742|470697.9441|310|688|16.76499616|9.45727021|0.000569|-0.001276|8121.43025809|31377.5301918|100|430|0.1631767|0.63047625
2022-01-14 19:48:17|170313027|170314024|2021-05-14 22:16:03|2021-05-14 22:18:42|49727.40000000|49813.93000000|815509.331001|1650351.27623|274|724|16.36256487|33.12172049|0.004950|-0.003128|7641.99881994|25651.020415|95|383|0.15338588|0.51472181
2022-01-14 19:48:17|170314025|170315022|2021-05-14 22:18:43|2021-05-14 22:21:31|49813.97000000|49702.78000000|1447833.49607|962123.934087|406|592|29.09981889|19.33850955|-0.000977|-0.001232|9823.4684306|23156.2321185|129|326|0.1974514|0.46540786
2022-01-14 19:48:17|170315023|170316020|2021-05-14 22:21:31|2021-05-14 22:24:23|49702.77000000|49785.74000000|693502.396223|1013047.27884|274|724|13.94602454|20.37126931|0.001441|0.000349|6504.49555039|29595.9569038|87|422|0.13081392|0.59521865
2022-01-14 19:48:17|170316021|170317018|2021-05-14 22:24:23|2021-05-14 22:27:39|49785.74000000|49798.29000000|1038086.67604|860484.432037|312|686|20.8449218|17.2799381|-0.000950|0.000909|9562.42397601|26703.8244788|124|403|0.19206253|0.53635364
2022-01-14 19:48:17|170317019|170318016|2021-05-14 22:27:39|2021-05-14 22:30:09|49798.34000000|49956.48000000|864589.160603|1198996.68433|264|734|17.34356099|24.03906858|0.000973|0.002192|8627.75477769|27373.0845142|109|414|0.17310063|0.54899528
2022-01-14 19:48:17|170318017|170319014|2021-05-14 22:30:09|2021-05-14 22:32:06|49958.18000000|49998.92000000|940856.0755|1645567.86339|355|643|18.80644328|32.88936864|0.003506|-0.002508|8521.18974856|19812.1595079|102|312|0.17030716|0.39600639
2022-01-14 19:48:17|170319015|170320012|2021-05-14 22:32:06|2021-05-14 22:34:29|49998.78000000|50111.06000000|940816.320839|1096081.9833|407|591|18.80829696|21.91081268|0.002386|-0.000376|8211.35116234|20626.3316453|109|296|0.16418635|0.41239435
2022-01-14 19:48:18|170320013|170321010|2021-05-14 22:34:29|2021-05-14 22:36:16|50111.06000000|50154.70000000|1523397.52026|981630.936395|444|554|30.37710738|19.57611189|0.003370|-0.002556|9721.96563062|17804.1819415|118|281|0.1938913|0.3550683
2022-01-14 19:48:18|170321011|170322008|2021-05-14 22:36:16|2021-05-14 22:38:28|50154.70000000|50152.83000000|1289987.33685|1061904.22789|478|520|25.7275317|21.17697853|0.002110|-0.002123|8902.67672062|16823.0083692|105|235|0.17754765|0.3354524
2022-01-14 19:48:18|170322009|170323006|2021-05-14 22:38:29|2021-05-14 22:40:50|50152.82000000|50074.36000000|1105215.90111|1486670.22978|443|555|22.05511541|29.6675584|0.001090|-0.002598|11605.7961798|17798.1851638|132|263|0.23161109|0.35516779
2022-01-14 19:48:18|170323007|170324004|2021-05-14 22:40:50|2021-05-14 22:43:20|50074.36000000|50023.93000000|1209879.41936|787395.954657|506|492|24.15901131|15.72117909|0.000755|-0.001553|12524.1538119|18023.694855|147|256|0.25010074|0.35987448
2022-01-14 19:48:19|170324005|170325002|2021-05-14 22:43:20|2021-05-14 22:45:54|50023.93000000|50023.91000000|1256487.00824|571960.137401|448|550|25.12844606|11.4356958|0.002381|-0.002497|9944.87922926|22344.9928586|125|324|0.19881947|0.44667128
2022-01-14 19:48:19|170325003|170326000|2021-05-14 22:45:54|2021-05-14 22:48:52|50023.91000000|49904.17000000|1335192.14248|489240.65384|503|495|26.73386849|9.79445721|-0.000851|-0.001346|9193.72332504|22324.5649989|128|309|0.1840652|0.44689741
2022-01-14 19:48:19|170326001|170326998|2021-05-14 22:48:52|2021-05-14 22:51:29|49904.17000000|49859.13000000|1027001.98212|608375.534211|463|535|20.5853465|12.19643279|0.000900|-0.001775|11433.6214031|20885.3620074|150|314|0.22919577|0.41864512
2022-01-14 19:48:20|170326999|170327996|2021-05-14 22:51:29|2021-05-14 22:54:26|49859.13000000|49837.94000000|843906.996684|595060.788127|403|595|16.92610491|11.93569647|-0.000074|-0.000291|8714.43945745|25869.7057051|114|367|0.1747944|0.51884178
2022-01-14 19:48:20|170327997|170328994|2021-05-14 22:54:26|2021-05-14 22:56:27|49837.93000000|49807.94000000|2276035.12346|674431.670627|454|544|45.73086821|13.53998749|0.001434|-0.002251|9909.64788226|22529.4447002|150|302|0.19900063|0.45225308
2022-01-14 19:48:20|170328995|170329992|2021-05-14 22:56:27|2021-05-14 22:59:07|49807.94000000|49955.87000000|671606.245228|724129.112553|300|698|13.46774831|14.51271727|0.002686|0.000022|6814.21990137|26043.4585652|105|399|0.13661377|0.52210706
2022-01-14 19:48:20|170329993|170330990|2021-05-14 22:59:07|2021-05-14 23:01:49|49957.81000000|49834.47000000|974450.264061|746201.117076|401|597|19.52740456|14.94527867|0.000139|-0.001992|10812.4948786|23543.4624661|145|337|0.21671662|0.47161834
2022-01-14 19:48:20|170330991|170331988|2021-05-14 23:01:50|2021-05-14 23:05:06|49843.01000000|49929.80000000|793726.884122|509209.699699|320|678|15.90640282|10.20571628|0.001267|0.000161|9236.78794527|26714.2912835|125|420|0.1851505|0.53542005
2022-01-14 19:48:20|170331989|170332986|2021-05-14 23:05:06|2021-05-14 23:08:03|49929.80000000|50050.01000000|645604.325439|867641.409172|282|716|12.92041763|17.35400703|0.001887|0.000309|6456.52742858|27554.1533256|86|385|0.12919703|0.55130664
2022-01-14 19:48:20|170332987|170333984|2021-05-14 23:08:03|2021-05-14 23:10:55|50052.37000000|50010.70000000|1237631.71524|554057.179157|369|629|24.73413678|11.070886|0.000332|-0.000952|9776.28293788|22264.9577476|130|345|0.19536256|0.44488688
2022-01-14 19:48:21|170333985|170334982|2021-05-14 23:10:55|2021-05-14 23:14:09|50010.69000000|50009.51000000|975358.474817|682658.093988|393|605|19.50937071|13.65361158|0.000232|-0.000247|10742.5681252|24725.0908492|146|352|0.21487548|0.49449798
2022-01-14 19:48:21|170334983|170335980|2021-05-14 23:14:10|2021-05-14 23:17:06|50009.50000000|49999.99000000|1094065.70491|665159.900561|431|567|21.87915359|13.30205988|0.000594|-0.000745|12930.7792738|23733.0019304|147|346|0.25861727|0.47461746
2022-01-14 19:48:21|170335981|170336978|2021-05-14 23:17:06|2021-05-14 23:19:35|49999.99000000|50163.94000000|773240.174637|1140207.06223|310|688|15.44042394|22.76495926|0.003310|-0.000219|7736.69766376|24786.4079649|92|365|0.15450416|0.49494084
2022-01-14 19:48:21|170336979|170337976|2021-05-14 23:19:35|2021-05-14 23:22:21|50163.94000000|50127.93000000|892802.964073|1221103.34646|348|650|17.80089017|24.3413414|-0.000985|0.000370|8213.75912791|22710.9750299|115|320|0.16377532|0.45277513
2022-01-14 19:48:21|170337977|170338974|2021-05-14 23:22:21|2021-05-14 23:25:27|50128.71000000|50073.19000000|1095516.19282|547788.129779|412|586|21.86267059|10.93027782|-0.001378|0.000486|10344.5333013|24565.1918538|132|322|0.20644547|0.49020765
2022-01-14 19:48:21|170338975|170339972|2021-05-14 23:25:27|2021-05-14 23:28:32|50073.19000000|50045.50000000|902102.025323|488496.8079|470|528|18.02294713|9.75936172|-0.001837|0.001313|10879.7508663|21447.9132636|140|343|0.21737099|0.42848922
2022-01-14 19:48:21|170339973|170340970|2021-05-14 23:28:33|2021-05-14 23:31:24|50045.50000000|50050.86000000|1117012.80254|583696.458014|442|556|22.33187461|11.66623028|0.000993|-0.000971|10142.9979413|22725.7016401|117|329|0.20278953|0.45426613
2022-01-14 19:48:22|170340971|170341968|2021-05-14 23:31:24|2021-05-14 23:34:47|50050.86000000|50060.03000000|668047.419962|631287.333254|316|682|13.34310569|12.60897258|0.000451|-0.000298|8285.63722124|26420.463318|110|388|0.16548761|0.52768293
2022-01-14 19:48:22|170341969|170342966|2021-05-14 23:34:47|2021-05-14 23:37:57|50060.03000000|50094.20000000|773279.968995|806195.011383|346|652|15.43317377|16.09318848|-0.000365|0.000897|10409.1111511|24493.7004541|114|364|0.20773823|0.48884573
2022-01-14 19:48:22|170342967|170343964|2021-05-14 23:37:57|2021-05-14 23:41:06|50094.20000000|50075.00000000|628004.65565|829939.916021|328|670|12.5411923|16.57237389|-0.001212|0.000874|10468.9070581|26722.2926803|131|347|0.20904816|0.53364377
2022-01-14 19:48:22|170343965|170344962|2021-05-14 23:41:06|2021-05-14 23:43:28|50074.99000000|50025.81000000|1472370.61084|667262.134233|377|621|29.42711225|13.33719926|0.001454|-0.002419|7484.54394974|22831.2054194|96|289|0.14960532|0.45636752
2022-01-14 19:48:22|170344963|170345960|2021-05-14 23:43:28|2021-05-14 23:46:50|50025.70000000|49938.81000000|942313.028799|414590.39347|349|649|18.85183125|8.29526787|-0.000808|-0.000560|6335.82872654|27369.5865103|106|384|0.12676901|0.54758185
2022-01-14 19:48:22|170345961|170346958|2021-05-14 23:46:50|2021-05-14 23:49:07|49938.25000000|49984.51000000|1577259.28908|755193.41721|453|545|31.59834051|15.12749896|0.003084|-0.002246|9527.50713456|22438.6474544|130|296|0.1908716|0.44939923
2022-01-14 19:48:22|170346959|170347956|2021-05-14 23:49:08|2021-05-14 23:51:55|49984.52000000|49967.15000000|1106717.96413|592544.14851|352|646|22.14673793|11.85348571|0.002829|-0.003211|7401.37612024|24416.5010359|95|329|0.14806695|0.48846651
2022-01-14 19:48:23|170347957|170348954|2021-05-14 23:51:55|2021-05-14 23:55:04|49967.15000000|49964.78000000|955160.036333|708979.267859|403|595|19.1294447|14.20473309|0.001983|-0.002008|10173.0997238|23806.2364352|127|346|0.20379198|0.47689154
2022-01-14 19:48:23|170348955|170349952|2021-05-14 23:55:04|2021-05-14 23:58:47|49964.79000000|49912.05000000|722747.008012|503992.670352|343|655|14.47982812|10.09897589|0.001546|-0.002581|9187.82372222|28022.1409227|126|384|0.18410047|0.5613973
2022-01-14 19:48:23|170349953|170350950|2021-05-14 23:58:47|2021-05-15 00:01:20|49915.52000000|49856.79000000|1205706.31414|1462775.51969|418|580|24.15781344|29.30574243|-0.000425|-0.000310|9437.78109226|22297.6894568|143|304|0.18912893|0.44689775
2022-01-14 19:48:23|170350951|170351948|2021-05-15 00:01:20|2021-05-15 00:03:10|49856.37000000|50002.78000000|1234727.51589|2440918.64957|368|630|24.75264061|48.91059177|0.001914|0.000511|8312.71765728|20042.6658675|149|262|0.16661557|0.40157946
2022-01-14 19:48:23|170351949|170352946|2021-05-15 00:03:11|2021-05-15 00:04:59|50002.79000000|50133.32000000|1526975.92796|1462796.454|431|567|30.50780612|29.22147936|0.001972|0.000149|9814.69234848|20848.2402294|157|284|0.19611908|0.41649467
2022-01-14 19:48:23|170352947|170353944|2021-05-15 00:04:59|2021-05-15 00:07:24|50135.01000000|50151.65000000|1360658.07387|1423874.93|419|579|27.17534832|28.42496623|0.004109|-0.003861|8361.77920821|22471.1953915|113|305|0.16697283|0.44864422
2022-01-14 19:48:23|170353945|170354942|2021-05-15 00:07:24|2021-05-15 00:08:50|50152.02000000|50257.61000000|1066448.95525|1250376.25599|311|687|21.23586989|24.90120144|0.007258|-0.004334|3005.68950053|20654.2676289|43|320|0.05986677|0.41124808
2022-01-14 19:48:24|170354943|170355940|2021-05-15 00:08:50|2021-05-15 00:11:10|50257.61000000|50268.16000000|1597578.56324|817511.252136|448|550|31.7975453|16.27806408|0.004200|-0.003998|9297.93165491|21944.8573081|142|331|0.18504827|0.43670551
2022-01-14 19:48:24|170355941|170356938|2021-05-15 00:11:11|2021-05-15 00:14:34|50268.16000000|50219.13000000|1314569.35064|623872.732692|457|541|26.17408371|12.42023472|0.001084|-0.001957|10989.6535904|22377.2891771|151|330|0.21878979|0.44545729
2022-01-14 19:48:24|170356939|170357936|2021-05-15 00:14:34|2021-05-15 00:17:18|50220.56000000|50116.00000000|935986.770328|703052.191931|448|550|18.66733943|14.02415703|0.001258|-0.003300|10236.3553523|21303.539048|140|315|0.20418728|0.42491316
2022-01-14 19:48:24|170357937|170358934|2021-05-15 00:17:18|2021-05-15 00:19:19|50112.48000000|50036.76000000|1081277.67027|899567.979771|509|489|21.60424593|17.97626392|0.000680|-0.002185|12694.7412229|18692.7928862|155|240|0.25357644|0.3734824
2022-01-14 19:48:24|170358935|170359932|2021-05-15 00:19:19|2021-05-15 00:21:20|50037.58000000|49923.53000000|1183398.99953|1155082.27524|513|485|23.67064897|23.11363379|0.001142|-0.003243|9168.11161954|17184.3117359|142|255|0.18337338|0.34360833
2022-01-14 19:48:24|170359933|170360930|2021-05-15 00:21:20|2021-05-15 00:22:30|49917.75000000|49699.40000000|2335685.39181|443751.363149|602|396|46.87005731|8.89728814|-0.000911|-0.002187|10139.5083467|16453.7676857|159|202|0.2034282|0.32994695
2022-01-14 19:48:24|170360931|170361928|2021-05-15 00:22:30|2021-05-15 00:23:49|49698.38000000|49600.00000000|1976831.57878|1317826.75235|516|482|39.78994057|26.51245998|-0.001125|-0.000741|9651.71116249|18308.4040769|159|230|0.19428649|0.36843168
2022-01-14 19:48:25|170361929|170362926|2021-05-15 00:23:49|2021-05-15 00:25:08|49598.74000000|49444.01000000|1519150.16977|926965.445928|599|399|30.68057251|18.71887688|-0.002525|-0.001013|14779.6383906|14750.6585131|193|186|0.29849396|0.29784343
2022-01-14 19:48:25|170362927|170363924|2021-05-15 00:25:08|2021-05-15 00:26:36|49444.01000000|49366.89000000|1586975.31994|2086408.57806|459|539|32.10955271|42.21122511|-0.001898|0.000221|8433.03897419|21973.5269083|118|265|0.17066717|0.44453264
2022-01-14 19:48:25|170363925|170364922|2021-05-15 00:26:36|2021-05-15 00:28:31|49379.96000000|49554.89000000|1250571.37314|2586940.91747|342|656|25.26895245|52.28134925|0.001394|0.002062|10189.0072322|24609.3806694|129|326|0.20590728|0.49742929
2022-01-14 19:48:25|170364923|170365920|2021-05-15 00:28:31|2021-05-15 00:30:37|49554.89000000|49627.87000000|439844.407297|1172752.47829|361|637|8.87873253|23.64691965|0.004399|-0.002866|10234.1048559|26679.0889656|131|361|0.20655263|0.53838762
2022-01-14 19:48:25|170365921|170366918|2021-05-15 00:30:37|2021-05-15 00:32:42|49627.87000000|49748.94000000|346221.229349|1025862.37908|303|695|6.96641558|20.64851029|0.005702|-0.002767|7546.44977279|31349.5427366|105|388|0.15186413|0.63087724
2022-01-14 19:48:25|170366919|170367916|2021-05-15 00:32:42|2021-05-15 00:35:11|49748.94000000|49820.74000000|795433.034281|527775.349295|398|600|15.97911994|10.60081644|0.004982|-0.003566|9792.44561032|27529.6096904|132|384|0.19671307|0.55298908
2022-01-14 19:48:25|170367917|170368914|2021-05-15 00:35:11|2021-05-15 00:37:47|49820.74000000|49612.85000000|620599.498741|430074.392959|462|536|12.48045939|8.64216491|-0.000096|-0.003678|14406.0674925|21720.9144967|172|326|0.28951896|0.43652463
2022-01-14 19:48:26|170368915|170369912|2021-05-15 00:37:47|2021-05-15 00:39:40|49612.03000000|49364.54000000|937878.467075|1014777.35964|445|553|18.95644397|20.50856347|-0.000135|-0.003802|13227.4899288|20129.2025421|182|301|0.2672684|0.40679885
2022-01-14 19:48:26|170369913|170370910|2021-05-15 00:39:41|2021-05-15 00:41:48|49364.53000000|49441.04000000|971845.361752|1117840.16513|420|578|19.65776243|22.61192211|0.004919|-0.003789|9406.63505647|21667.5724593|144|289|0.19032002|0.43848679
2022-01-14 19:48:26|170370911|170371908|2021-05-15 00:41:48|2021-05-15 00:44:03|49441.04000000|49486.40000000|996226.189072|1585513.65975|317|681|20.14894418|32.06590398|0.002975|-0.002154|7581.44929331|23126.0294612|95|343|0.15334494|0.46772784
2022-01-14 19:48:26|170371909|170372906|2021-05-15 00:44:03|2021-05-15 00:46:10|49486.40000000|49644.09000000|874781.77835|1402237.36825|261|737|17.66156467|28.31149766|0.006218|-0.002411|5726.44546794|28003.2811378|85|396|0.1156071|0.56535539
2022-01-14 19:48:26|170372907|170373904|2021-05-15 00:46:10|2021-05-15 00:48:31|49644.09000000|49718.98000000|525149.863806|1212972.63567|282|716|10.56480933|24.4047906|0.003285|-0.001912|10055.6331658|26133.9508642|133|380|0.20231378|0.52578072
2022-01-14 19:48:27|170373905|170374902|2021-05-15 00:48:31|2021-05-15 00:50:45|49718.98000000|49506.64000000|1099241.85862|1996731.85229|358|640|22.16368898|40.25563973|0.000419|-0.004103|8731.92758116|21042.0402226|117|281|0.17601658|0.42416186
2022-01-14 19:48:27|170374903|170375900|2021-05-15 00:50:45|2021-05-15 00:53:01|49506.64000000|49400.00000000|1555894.32868|941977.554231|349|649|31.44168166|19.0466609|0.001614|-0.003784|7612.6926619|25565.9557643|112|329|0.15393359|0.51691165
2022-01-14 19:48:28|170375901|170376898|2021-05-15 00:53:02|2021-05-15 00:55:04|49396.11000000|49394.12000000|916568.823847|1187096.67941|343|655|18.54976388|24.03163505|0.003792|-0.003832|8565.90402589|18894.5394429|108|264|0.17342708|0.38250463
2022-01-14 19:48:28|170376899|170377896|2021-05-15 00:55:04|2021-05-15 00:57:32|49394.12000000|49429.05000000|765883.237475|1148660.61833|288|710|15.50669858|23.25419136|0.002110|-0.001465|5276.67892037|21484.2181751|72|322|0.10683213|0.43500182
2022-01-14 19:48:28|170377897|170378894|2021-05-15 00:57:33|2021-05-15 01:00:04|49429.05000000|49472.67000000|558141.279516|1297011.37789|274|724|11.28437675|26.22841768|0.001783|-0.000915|8040.12874927|25804.0493535|101|366|0.16259983|0.52182843
2022-01-14 19:48:28|170378895|170379892|2021-05-15 01:00:05|2021-05-15 01:02:18|49470.15000000|49569.78000000|612402.339525|1135241.33839|288|710|12.37233777|22.93592632|0.003015|-0.001206|7026.38175148|22809.1796143|103|338|0.14197233|0.46083337
2022-01-14 19:48:28|170379893|170380890|2021-05-15 01:02:18|2021-05-15 01:04:50|49569.77000000|49538.88000000|1037543.1031|1003783.90062|364|634|20.92695577|20.24457149|0.000971|-0.001308|9437.10234195|23858.7868378|156|334|0.19032025|0.48113983
2022-01-14 19:48:28|170380891|170381888|2021-05-15 01:04:50|2021-05-15 01:07:14|49538.56000000|49643.77000000|793317.486644|1450642.82877|280|718|16.00952202|29.26566141|0.003337|-0.001433|6114.85589564|22247.8470563|77|330|0.12342346|0.44896348
2022-01-14 19:48:28|170381889|170382886|2021-05-15 01:07:14|2021-05-15 01:09:13|49643.78000000|49689.98000000|1381509.03582|1517877.0793|306|692|27.80646721|30.55408741|0.003924|-0.002993|7882.33224001|20316.1185494|82|299|0.15864434|0.40890449
2022-01-14 19:48:29|170382887|170383884|2021-05-15 01:09:13|2021-05-15 01:10:50|49689.98000000|49800.38000000|1001363.13834|1027297.38709|274|724|20.12926406|20.65096722|0.002823|-0.000602|9160.89169153|20081.4515312|93|300|0.18416468|0.40365056
2022-01-14 19:48:29|170383885|170384882|2021-05-15 01:10:50|2021-05-15 01:11:59|49800.38000000|49931.26000000|1511031.71156|1410817.91118|288|710|30.28608728|28.28947667|0.004214|-0.001063|9113.07984335|24740.4869074|99|311|0.18270388|0.49607351
2022-01-14 19:48:29|170384883|170385880|2021-05-15 01:11:59|2021-05-15 01:13:06|49931.26000000|50027.95000000|1410297.5402|1285412.13689|294|704|28.19990504|25.70619787|0.004865|-0.003103|9844.13038891|17442.8438593|92|291|0.19687744|0.34889395
2022-01-14 19:48:29|170385881|170386878|2021-05-15 01:13:07|2021-05-15 01:15:09|50030.66000000|50074.03000000|616827.032172|1389653.29294|252|746|12.32834927|27.77012845|0.001707|-0.000728|9287.78302335|24918.993701|87|321|0.18561945|0.49797833
2022-01-14 19:48:29|170386879|170387876|2021-05-15 01:15:09|2021-05-15 01:16:39|50074.03000000|50208.53000000|825207.826166|1372003.66788|289|709|16.4762354|27.38346061|0.003421|-0.000661|8162.96161604|23008.880414|89|315|0.16295135|0.45926932
2022-01-14 19:48:29|170387877|170388874|2021-05-15 01:16:39|2021-05-15 01:17:52|50203.74000000|50399.94000000|980134.99009|1040407.41934|257|741|19.49196054|20.69221419|0.003900|0.000917|4759.39309169|22960.8011211|57|335|0.09467726|0.45654806
2022-01-14 19:48:29|170388875|170389872|2021-05-15 01:17:52|2021-05-15 01:19:24|50399.95000000|50339.26000000|2310521.74035|1212486.26208|373|625|45.88583312|24.09125352|0.003539|-0.005339|11656.5692269|22016.2524371|110|290|0.23162407|0.43737148
2022-01-14 19:48:29|170389873|170390870|2021-05-15 01:19:24|2021-05-15 01:21:12|50339.26000000|50372.73000000|2071177.53348|1486376.87719|405|593|41.09319651|29.48722992|0.002209|-0.001631|10569.9858699|19130.3705222|125|271|0.20975707|0.37962184
2022-01-14 19:48:30|170390871|170391868|2021-05-15 01:21:12|2021-05-15 01:23:36|50368.57000000|50368.15000000|2073211.01437|1049313.81133|348|650|41.13089637|20.82182799|0.007361|-0.007349|10943.0771686|23544.4993834|112|316|0.21713818|0.46716181
2022-01-14 19:48:30|170391869|170392866|2021-05-15 01:23:36|2021-05-15 01:25:18|50368.15000000|50527.44000000|437623.361661|1820643.26618|195|803|8.67859986|36.07929003|0.008990|-0.004321|6143.02651359|24807.9922099|67|315|0.12182506|0.49181509
2022-01-14 19:48:30|170392867|170393864|2021-05-15 01:25:18|2021-05-15 01:27:35|50527.44000000|50420.53000000|716254.739253|1399617.90453|348|650|14.18178967|27.70206745|0.002139|-0.003994|14302.3095533|22549.5051719|154|321|0.28321836|0.44649848
2022-01-14 19:48:30|170393865|170394862|2021-05-15 01:27:35|2021-05-15 01:30:21|50420.53000000|50342.73000000|624515.300583|822157.393617|323|675|12.39709557|16.32101566|0.002758|-0.004272|12530.688749|25267.3576518|137|366|0.24873267|0.50154098
2022-01-14 19:48:30|170394863|170395860|2021-05-15 01:30:21|2021-05-15 01:32:21|50341.63000000|50301.98000000|1011970.63554|1356478.45176|370|628|20.11526983|26.95612689|0.003825|-0.004708|10506.5020622|20371.7727317|128|266|0.20883323|0.40487957
2022-01-14 19:48:30|170395861|170396858|2021-05-15 01:32:21|2021-05-15 01:34:40|50301.98000000|50294.31000000|632562.971353|1011391.00576|362|636|12.57657905|20.10706937|0.002407|-0.002549|14414.0536576|24798.9218092|144|306|0.28657304|0.49300893
2022-01-14 19:48:30|170396859|170397856|2021-05-15 01:34:40|2021-05-15 01:37:00|50294.31000000|50324.45000000|846258.296162|1561894.87311|324|674|16.81967806|31.03797064|0.002694|-0.002059|11754.6646967|23611.6929985|122|323|0.23365346|0.46935608
2022-01-14 19:48:31|170397857|170398854|2021-05-15 01:37:00|2021-05-15 01:40:13|50324.45000000|50344.88000000|775805.765898|1328688.93019|358|640|15.41733713|26.39598992|0.003269|-0.002959|12712.7643291|26607.0245652|128|357|0.25267081|0.52879379
2022-01-14 19:48:31|170398855|170399852|2021-05-15 01:40:14|2021-05-15 01:43:26|50344.95000000|50326.08000000|874221.236741|873701.401962|429|569|17.37192198|17.36345491|0.000740|-0.001036|15164.9940379|23040.9525736|153|318|0.30136256|0.45783685
2022-01-14 19:48:31|170399853|170400850|2021-05-15 01:43:26|2021-05-15 01:47:03|50326.08000000|50289.40000000|1022109.29511|708992.813668|449|549|20.31425833|14.09268604|-0.000233|-0.000360|14907.4504901|21355.2623741|147|322|0.29631082|0.42445767
2022-01-14 19:48:31|170400851|170401848|2021-05-15 01:47:03|2021-05-15 01:48:59|50289.72000000|50516.75000000|921648.392773|1772898.51828|300|698|18.28668625|35.17561798|0.004977|0.000328|5432.39781756|21586.7118011|62|296|0.10792175|0.42849495
2022-01-14 19:48:31|170401849|170402846|2021-05-15 01:48:59|2021-05-15 01:51:14|50516.75000000|50424.69000000|1378144.97728|1458884.98202|425|573|27.30280169|28.90205801|0.003808|-0.005822|13636.8337716|20227.818991|133|287|0.27023642|0.40080636
2022-01-14 19:48:31|170402847|170403844|2021-05-15 01:51:14|2021-05-15 01:53:59|50424.68000000|50433.58000000|1252043.24827|1291341.62181|362|636|24.79215818|25.58652289|0.002443|-0.002277|12022.6689291|22551.8230746|127|314|0.23819407|0.44680146
2022-01-14 19:48:32|170403845|170404842|2021-05-15 01:53:59|2021-05-15 01:56:31|50433.58000000|50536.95000000|1780751.46465|1385669.84|393|605|35.2534873|27.43492557|0.003394|-0.001747|13239.5708009|20871.6413616|127|308|0.26212691|0.41323081
2022-01-14 19:48:32|170404843|170405840|2021-05-15 01:56:31|2021-05-15 01:58:40|50539.15000000|50597.45000000|1133887.8944|1207114.3911|333|665|22.42410288|23.8698305|0.000844|0.000155|11692.8503265|21872.9598878|118|340|0.2312718|0.43254475
2022-01-14 19:48:32|170405841|170406838|2021-05-15 01:58:40|2021-05-15 02:00:21|50596.13000000|50662.41000000|1402042.06242|1344793.77032|300|698|27.67531489|26.54549016|0.003493|-0.002025|6695.90559831|19999.9082369|78|341|0.13215588|0.3947349
2022-01-14 19:48:32|170406839|170407836|2021-05-15 02:00:21|2021-05-15 02:02:49|50662.41000000|50513.71000000|1394986.48517|1021031.96086|403|595|27.56142882|20.17452008|0.001643|-0.004325|14395.5744621|19430.4066616|143|272|0.28443504|0.38390707
2022-01-14 19:48:32|170407837|170408834|2021-05-15 02:02:49|2021-05-15 02:04:51|50508.98000000|50533.39000000|2435299.7012|949159.504626|446|552|48.18865322|18.77217211|0.003180|-0.002642|12020.3286021|19185.842238|133|273|0.23777742|0.37945733
2022-01-14 19:48:32|170408835|170409832|2021-05-15 02:04:51|2021-05-15 02:07:36|50533.39000000|50511.98000000|988209.394887|831617.823032|340|658|19.55756539|16.45906708|0.003953|-0.004443|14656.8770037|23894.0296453|147|335|0.29010515|0.47291636
2022-01-14 19:48:32|170409833|170410830|2021-05-15 02:07:36|2021-05-15 02:11:09|50511.98000000|50503.06000000|482941.029917|494413.739336|299|699|9.56446823|9.79007164|0.003696|-0.003884|12160.6406568|29307.1074663|141|406|0.24079813|0.58033882
2022-01-14 19:48:33|170410831|170411828|2021-05-15 02:11:09|2021-05-15 02:14:31|50503.07000000|50478.89000000|578448.778062|995633.780436|348|650|11.45092741|19.71103067|0.002398|-0.002691|14101.6375378|29037.0010014|155|388|0.27917695|0.57480294
2022-01-14 19:48:33|170411829|170412826|2021-05-15 02:14:31|2021-05-15 02:18:04|50478.88000000|50475.62000000|573180.019453|601545.193107|358|640|11.35187172|11.9125233|0.001668|-0.001594|14514.7954837|28696.3901169|152|381|0.28745736|0.56832773
2022-01-14 19:48:33|170412827|170413824|2021-05-15 02:18:04|2021-05-15 02:21:18|50475.62000000|50446.94000000|494952.530401|821436.242977|369|629|9.8084648|16.27984835|0.001561|-0.002086|13989.2518734|24936.903558|150|341|0.27728289|0.49426879
2022-01-14 19:48:33|170413825|170414822|2021-05-15 02:21:18|2021-05-15 02:24:36|50446.94000000|50420.87000000|873710.843978|895824.847987|411|587|17.30957463|17.74805063|0.000714|-0.001139|12103.97967|24749.5945941|131|335|0.23983387|0.4903176
2022-01-14 19:48:33|170414823|170415820|2021-05-15 02:24:36|2021-05-15 02:27:53|50420.87000000|50435.00000000|386902.278625|592849.039212|316|682|7.67877615|11.76510348|0.004387|-0.004478|13073.4694577|28192.398098|146|386|0.25946283|0.55948839
2022-01-14 19:48:33|170415821|170416818|2021-05-15 02:27:53|2021-05-15 02:30:32|50435.00000000|50348.68000000|428511.479662|518923.463787|364|634|8.50760464|10.30289407|0.002940|-0.004540|13018.094849|22385.7717013|145|316|0.25846687|0.44438386
2022-01-14 19:48:34|170416819|170417816|2021-05-15 02:30:32|2021-05-15 02:33:56|50348.67000000|50386.70000000|715548.166909|623253.957013|333|665|14.20669601|12.37358587|0.004005|-0.003311|10459.606384|26445.6579318|109|379|0.20766114|0.52502848
2022-01-14 19:48:34|170417817|170418814|2021-05-15 02:33:56|2021-05-15 02:37:06|50386.71000000|50425.11000000|929480.136161|1123283.84782|366|632|18.44219515|22.29098341|0.003427|-0.002819|13927.2428644|29368.0114436|158|381|0.27637759|0.58271227
2022-01-14 19:48:34|170418815|170419812|2021-05-15 02:37:06|2021-05-15 02:40:39|50425.12000000|50352.82000000|468607.144789|441486.343436|313|685|9.2998296|8.76162027|0.000996|-0.002152|11555.2511841|29162.2013984|137|418|0.22934181|0.57876158
2022-01-14 19:48:34|170419813|170420810|2021-05-15 02:40:40|2021-05-15 02:44:25|50340.04000000|50325.00000000|538686.34509|511113.269966|296|702|10.69924538|10.15027517|0.000397|-0.000692|11502.9742507|33744.3330009|121|447|0.22847851|0.67021822
2022-01-14 19:48:35|170420811|170421808|2021-05-15 02:44:25|2021-05-15 02:48:03|50324.99000000|50275.56000000|619001.069971|425301.46802|363|635|12.30373433|8.4526103|0.002506|-0.003459|12197.7214988|27830.8305141|151|384|0.24243579|0.55306738
2022-01-14 19:48:35|170421809|170422806|2021-05-15 02:48:04|2021-05-15 02:51:23|50280.42000000|50292.77000000|834267.739104|424784.379936|348|650|16.59398651|8.44728544|0.004120|-0.003918|12527.7917998|28231.2589473|136|412|0.24912769|0.56138048
2022-01-14 19:48:35|170422807|170423804|2021-05-15 02:51:23|2021-05-15 02:54:39|50292.39000000|50174.55000000|665144.408074|390863.939239|401|597|13.24130128|7.78183554|0.002493|-0.004410|13185.9848226|24673.6494969|162|368|0.26255529|0.49123792
2022-01-14 19:48:36|170423805|170424802|2021-05-15 02:54:39|2021-05-15 02:57:10|50174.55000000|50120.33000000|847666.394919|1171919.71962|392|606|16.90422251|23.36697948|0.002763|-0.003781|14147.3004847|24833.16314|156|322|0.28215004|0.49523335
2022-01-14 19:48:36|170424803|170425800|2021-05-15 02:57:10|2021-05-15 03:00:00|50120.33000000|50116.65000000|803570.63997|750208.384084|370|628|16.04036667|14.97597657|0.002411|-0.002329|11795.0167472|26128.4028921|134|350|0.23545139|0.52158339
2022-01-14 19:48:36|170425801|170426798|2021-05-15 03:00:00|2021-05-15 03:03:08|50115.50000000|50029.81000000|1407849.33044|801660.314597|388|610|28.11587731|16.01670441|0.001332|-0.003060|16188.8001821|25376.6683696|159|339|0.32337473|0.50690785
2022-01-14 19:48:36|170426799|170427796|2021-05-15 03:03:08|2021-05-15 03:05:53|50029.81000000|49919.10000000|853862.590024|567561.828713|465|533|17.08075425|11.3560399|0.000733|-0.002753|15555.5188192|21013.33902|178|293|0.31121527|0.42038084
2022-01-14 19:48:37|170427797|170428794|2021-05-15 03:05:53|2021-05-15 03:08:57|49919.10000000|49972.18000000|508024.524212|1031020.01186|303|695|10.16111583|20.62668342|0.002990|-0.001977|10791.2868866|29200.6944292|119|394|0.21583582|0.58401034
2022-01-14 19:48:37|170428795|170429792|2021-05-15 03:08:57|2021-05-15 03:12:16|49972.18000000|49980.78000000|502266.312937|749857.323376|338|660|10.04418824|14.99382281|0.001907|-0.001761|12304.8200943|27155.0626901|139|365|0.24607382|0.54303282
2022-01-14 19:48:37|170429793|170430790|2021-05-15 03:12:16|2021-05-15 03:15:23|49980.78000000|49890.00000000|666189.848899|771525.244656|370|628|13.33224932|15.44519339|0.001836|-0.003269|13426.9032961|26690.5661371|161|364|0.26871048|0.53407792
2022-01-14 19:48:37|170430791|170431788|2021-05-15 03:15:23|2021-05-15 03:17:37|49890.00000000|49887.19000000|940697.235824|590748.966913|415|583|18.87930369|11.85282219|0.003618|-0.003947|11257.6596496|24923.1527308|143|336|0.22590725|0.50008253
2022-01-14 19:48:37|170431789|170432786|2021-05-15 03:17:37|2021-05-15 03:20:19|49887.19000000|49861.76000000|799074.874788|728046.011413|349|649|16.02567761|14.59828193|0.001294|-0.001711|12207.4788653|27971.2954391|159|392|0.24480557|0.560929
2022-01-14 19:48:37|170432787|170433784|2021-05-15 03:20:19|2021-05-15 03:22:53|49861.77000000|49856.15000000|2255297.9597|887807.979163|436|562|45.24761284|17.79505351|0.002512|-0.002643|10776.6472132|22515.7671149|144|312|0.21613932|0.45150955
2022-01-14 19:48:37|170433785|170434782|2021-05-15 03:22:54|2021-05-15 03:25:56|49869.32000000|49785.02000000|1311600.63233|584162.467633|387|611|26.31304904|11.71689206|0.001142|-0.002537|11929.6747095|24449.3825434|130|345|0.23929367|0.49039852
2022-01-14 19:48:38|170434783|170435780|2021-05-15 03:25:56|2021-05-15 03:28:44|49781.67000000|49851.51000000|834613.935871|1050231.91759|332|666|16.75046726|21.07813934|0.003629|-0.002346|8911.34504972|23627.1920154|104|329|0.17882938|0.47418221
2022-01-14 19:48:38|170435781|170436778|2021-05-15 03:28:45|2021-05-15 03:31:29|49851.40000000|49913.37000000|868579.763864|1908252.80972|246|752|17.4187015|38.24487428|0.001271|-0.000028|7194.60502036|24899.3656454|77|325|0.14425025|0.49928913
2022-01-14 19:48:38|170436779|170437776|2021-05-15 03:31:29|2021-05-15 03:34:36|49913.38000000|49953.93000000|600900.955638|1017311.71345|287|711|12.03691198|20.37558482|0.001370|-0.000971|9009.92128223|27248.0501535|104|404|0.1804651|0.54576381
2022-01-14 19:48:38|170437777|170438774|2021-05-15 03:34:36|2021-05-15 03:37:42|49949.85000000|49943.54000000|818905.717133|1152901.54244|327|671|16.39945132|23.08907359|0.000051|-0.000159|11285.9481606|26206.47867|112|361|0.22601132|0.52479849
2022-01-14 19:48:38|170438775|170439772|2021-05-15 03:37:43|2021-05-15 03:41:22|49943.54000000|49932.92000000|769919.750191|788694.845636|290|708|15.41264251|15.78994297|0.001295|-0.001471|7627.43445483|28555.775442|85|399|0.152705|0.57161745
2022-01-14 19:48:38|170439773|170440770|2021-05-15 03:41:22|2021-05-15 03:44:49|49932.91000000|49890.01000000|694933.169616|727328.439985|303|695|13.92443963|14.57334663|0.003112|-0.003915|11358.8482469|28744.7992187|135|416|0.22762472|0.57596371
2022-01-14 19:48:38|170440771|170441768|2021-05-15 03:44:49|2021-05-15 03:48:19|49890.01000000|49766.25000000|805351.651577|477917.56006|388|610|16.16025088|9.58702684|0.000594|-0.002816|14994.7299273|26805.921392|162|390|0.30082263|0.53746881
2022-01-14 19:48:39|170441769|170442766|2021-05-15 03:48:19|2021-05-15 03:51:02|49766.24000000|49807.65000000|2174420.44658|570793.562881|454|544|43.69885254|11.47278267|0.003697|-0.002932|10715.4370688|24095.6975351|128|332|0.21530945|0.48419945
2022-01-14 19:48:39|170442767|170443764|2021-05-15 03:51:03|2021-05-15 03:54:05|49800.05000000|49714.36000000|1246214.45561|647168.034969|352|646|25.02815631|12.99891792|0.003171|-0.004733|10655.7946392|26335.1483092|123|357|0.21401853|0.52889111
2022-01-14 19:48:39|170443765|170444762|2021-05-15 03:54:05|2021-05-15 03:57:26|49714.36000000|49669.89000000|730394.125058|656930.710882|371|627|14.6888467|13.21212066|0.002929|-0.003811|10259.7269492|22250.6019227|140|333|0.20634696|0.44741084
2022-01-14 19:48:39|170444763|170445760|2021-05-15 03:57:26|2021-05-15 04:00:51|49662.07000000|49730.17000000|801414.659866|714160.026926|365|633|16.13452955|14.37225328|0.002472|-0.001214|10806.5303997|26906.3835841|139|393|0.21756416|0.54164638
2022-01-14 19:48:39|170445761|170446758|2021-05-15 04:00:51|2021-05-15 04:04:19|49730.16000000|49729.59000000|769370.489445|611523.40852|315|683|15.47169945|12.29806174|0.002770|-0.002778|9590.21126669|26127.1871781|114|386|0.19287534|0.52544993
2022-01-14 19:48:39|170446759|170447756|2021-05-15 04:04:19|2021-05-15 04:07:22|49729.60000000|49567.50000000|1040956.96303|1000786.31735|375|623|20.96922972|20.16814034|0.000930|-0.003976|9723.6498124|24354.5033477|133|368|0.19590507|0.49065469
2022-01-14 19:48:39|170447757|170448754|2021-05-15 04:07:22|2021-05-15 04:10:33|49567.50000000|49787.95000000|850640.269487|1351666.99136|297|701|17.11477591|27.20415115|0.005489|-0.000924|7609.42220709|26334.2401246|90|367|0.15315944|0.5300787
2022-01-14 19:48:40|170448755|170449752|2021-05-15 04:10:34|2021-05-15 04:14:16|49787.94000000|49713.20000000|503940.360288|1324804.95031|248|750|10.1303294|26.62171861|-0.001612|0.000303|6442.6292197|28758.3129|90|404|0.12946313|0.57794113
2022-01-14 19:48:40|170449753|170450750|2021-05-15 04:14:16|2021-05-15 04:17:58|49717.52000000|49776.90000000|412601.463245|776192.498634|258|740|8.29305517|15.60072346|0.002034|-0.000779|11089.3263501|30704.6339373|135|427|0.22287579|0.6171952
2022-01-14 19:48:40|170450751|170451748|2021-05-15 04:17:59|2021-05-15 04:22:34|49776.74000000|49751.70000000|528696.666347|508560.634965|300|698|10.62789612|10.22548401|0.000394|-0.000934|10171.3144033|27775.3262437|140|402|0.20448362|0.558417
2022-01-14 19:48:40|170451749|170452746|2021-05-15 04:22:34|2021-05-15 04:26:08|49751.70000000|49796.35000000|414995.198274|465769.49889|204|794|8.33948209|9.36108967|0.000011|0.001013|5873.32869162|37222.7453676|82|570|0.11803779|0.7479756
2022-01-14 19:48:40|170452747|170453744|2021-05-15 04:26:08|2021-05-15 04:29:41|49796.35000000|49800.26000000|327064.987343|387396.078351|169|829|6.56496845|7.77628933|0.000861|-0.000560|5052.94256066|38655.3953505|69|582|0.10143234|0.77594642
2022-01-14 19:48:40|170453745|170454742|2021-05-15 04:29:41|2021-05-15 04:33:36|49800.05000000|49773.00000000|262562.478655|482852.348478|225|773|5.27853325|9.7078589|0.000702|-0.001284|8871.05165506|34976.4146159|118|531|0.17832038|0.70311258
2022-01-14 19:48:41|170454743|170455740|2021-05-15 04:33:36|2021-05-15 04:37:09|49773.00000000|49721.88000000|418541.026091|466945.902792|250|748|8.41490406|9.38969379|0.001315|-0.002538|8394.6548438|34202.5820094|100|523|0.1687895|0.68770676
2022-01-14 19:48:41|170455741|170456738|2021-05-15 04:37:09|2021-05-15 04:40:22|49721.88000000|49548.19000000|643741.520424|334119.996654|321|677|12.96593128|6.72680838|-0.000419|-0.003430|8935.30486164|28026.0999323|125|446|0.17997385|0.56424067
2022-01-14 19:48:41|170456739|170457736|2021-05-15 04:40:22|2021-05-15 04:42:20|49539.84000000|49474.50000000|1531929.70715|1041336.45923|498|500|30.96501713|21.05979292|0.001309|-0.002573|12309.3009847|22380.1988095|181|318|0.24880527|0.45250809
2022-01-14 19:48:41|170457737|170458734|2021-05-15 04:42:20|2021-05-15 04:45:03|49474.50000000|49717.80000000|653445.964241|1163040.60962|246|752|13.17879486|23.44501122|0.006345|-0.001246|6557.07654038|29256.1420291|97|419|0.13229072|0.59014609
2022-01-14 19:48:41|170458735|170459732|2021-05-15 04:45:03|2021-05-15 04:47:08|49717.80000000|49769.04000000|654085.020552|1339247.19592|283|715|13.12121102|26.8654737|0.004189|-0.002721|10378.4389361|30194.7061272|99|429|0.20819551|0.60588914
2022-01-14 19:48:41|170459733|170460730|2021-05-15 04:47:09|2021-05-15 04:49:49|49775.93000000|49540.18000000|812550.045318|653597.205599|393|605|16.37076135|13.16939643|0.000453|-0.004681|13808.3497044|22987.805175|159|364|0.27817383|0.46327247
2022-01-14 19:48:41|170460731|170461728|2021-05-15 04:49:49|2021-05-15 04:52:29|49537.78000000|49383.48000000|956285.929723|561749.760465|432|566|19.32688494|11.34446422|-0.000405|-0.002310|11541.7861289|23168.2178996|158|364|0.23328226|0.46796583
2022-01-14 19:48:41|170461729|170462726|2021-05-15 04:52:29|2021-05-15 04:55:34|49382.42000000|49406.67000000|646946.806043|599751.45824|277|721|13.08934786|12.13600996|0.002517|-0.001855|7414.28099719|32578.5748002|87|506|0.15002549|0.65921081
2022-01-14 19:48:42|170462727|170463724|2021-05-15 04:55:34|2021-05-15 04:57:59|49406.67000000|49276.96000000|654724.313134|711719.238558|382|616|13.27390627|14.42828566|0.001416|-0.004503|8923.96626345|29046.9585542|153|387|0.18091818|0.5887867
2022-01-14 19:48:42|170463725|170464722|2021-05-15 04:58:00|2021-05-15 05:00:09|49276.96000000|49397.64000000|1248998.33654|724520.206432|367|631|25.35279412|14.69884165|0.003870|-0.001193|8517.15297019|26175.5628111|122|390|0.17290273|0.53105292
2022-01-14 19:48:42|170464723|170465720|2021-05-15 05:00:09|2021-05-15 05:02:15|49397.64000000|49191.41000000|1096407.2297|709381.769758|378|620|22.25285375|14.40078043|0.002477|-0.005775|7429.3865274|24635.6936028|104|377|0.15084169|0.50000877
2022-01-14 19:48:42|170465721|170466718|2021-05-15 05:02:15|2021-05-15 05:04:43|49191.42000000|49258.54000000|1017260.06497|1091973.10701|285|713|20.66525148|22.18916616|0.002354|-0.000999|4228.73930452|27442.1518962|66|420|0.08593356|0.55745609
2022-01-14 19:48:42|170466719|170467716|2021-05-15 05:04:44|2021-05-15 05:07:23|49267.26000000|49419.14000000|583943.002144|637490.158106|231|767|11.83416186|12.91892394|0.004197|-0.001055|5527.69895761|30151.5428503|72|456|0.11203655|0.61100607
2022-01-14 19:48:42|170467717|170468714|2021-05-15 05:07:23|2021-05-15 05:10:10|49426.08000000|49465.71000000|402810.586598|911858.424265|203|795|8.14365107|18.43406325|0.004136|-0.002915|5270.58132092|29672.0964935|74|437|0.10654475|0.5999555
2022-01-14 19:48:43|170468715|170469712|2021-05-15 05:10:10|2021-05-15 05:13:05|49465.72000000|49468.28000000|489479.101712|519045.782371|211|787|9.88716081|10.48590278|0.003589|-0.003527|4002.91376815|29213.2640316|66|466|0.08086522|0.59018043
2022-01-14 19:48:43|170469713|170470710|2021-05-15 05:13:06|2021-05-15 05:15:30|49468.27000000|49510.60000000|1005974.34408|879913.911452|284|714|20.32208479|17.77742667|0.004670|-0.003380|5328.14648329|24463.8029507|76|360|0.10765198|0.49423604
2022-01-14 19:48:43|170470711|170471708|2021-05-15 05:15:30|2021-05-15 05:17:39|49502.91000000|49612.63000000|1016239.73397|1350853.73906|253|745|20.50718707|27.24780338|0.004145|-0.001513|5136.61762526|30335.798374|73|393|0.10362774|0.61203778
2022-01-14 19:48:43|170471709|170472706|2021-05-15 05:17:39|2021-05-15 05:20:37|49611.62000000|49549.97000000|600263.115262|721659.440091|254|744|12.10511621|14.55692409|0.001291|-0.002485|7676.90390511|31160.5366997|98|457|0.15483954|0.62842783
2022-01-14 19:48:43|170472707|170473704|2021-05-15 05:20:37|2021-05-15 05:23:27|49549.97000000|49410.26000000|842425.166819|699206.84028|296|702|17.02932831|14.14337256|0.002402|-0.005710|8037.52701093|28411.094564|93|445|0.16253672|0.57447626
2022-01-14 19:48:44|170473705|170474702|2021-05-15 05:23:28|2021-05-15 05:26:38|49413.43000000|49333.59000000|997463.187803|951678.707201|388|610|20.21323914|19.29630115|0.002875|-0.003945|9643.72665814|22161.2497622|143|334|0.19536958|0.44892428
2022-01-14 19:48:44|170474703|170475700|2021-05-15 05:26:38|2021-05-15 05:30:19|49333.93000000|49393.22000000|486556.256056|1466572.79112|297|701|9.84848853|29.70322563|0.002236|-0.001251|8980.24864536|26856.3318684|113|402|0.18174285|0.54360162
2022-01-14 19:48:45|170475701|170476698|2021-05-15 05:30:19|2021-05-15 05:33:26|49388.45000000|49481.53000000|785549.952423|1283699.32197|317|681|15.91392401|26.00032991|0.003903|-0.002214|8125.88902733|23893.3204337|113|380|0.16467373|0.48389192
2022-01-14 19:48:45|170476699|170477696|2021-05-15 05:33:26|2021-05-15 05:36:35|49478.83000000|49290.35000000|622662.660325|971242.273351|315|683|12.61802199|19.68374924|0.000928|-0.004665|8838.1723617|26153.1542426|125|366|0.17904606|0.52957207
2022-01-14 19:48:45|170477697|170478694|2021-05-15 05:36:35|2021-05-15 05:40:31|49290.35000000|49411.60000000|841177.98852|1110909.39067|273|725|17.02964571|22.49773026|0.005161|-0.003022|8322.88685403|27621.6994762|99|423|0.16849099|0.55913142
2022-01-14 19:48:45|170478695|170479692|2021-05-15 05:40:31|2021-05-15 05:44:30|49397.98000000|49544.71000000|593088.149686|784812.552566|252|746|11.98790593|15.86297271|0.005086|-0.002411|6866.77518405|30139.9109445|86|462|0.13881298|0.60924699
2022-01-14 19:48:45|170479693|170480690|2021-05-15 05:44:30|2021-05-15 05:48:29|49544.71000000|49668.41000000|653455.869611|1004759.2043|235|763|13.17791193|20.26167376|0.002975|-0.000331|6869.67410252|26212.6801466|93|414|0.13858803|0.52855553
2022-01-14 19:48:45|170480691|170481688|2021-05-15 05:48:30|2021-05-15 05:52:41|49668.41000000|49691.14000000|401337.414811|539381.825426|253|745|8.0772537|10.85313539|0.005226|-0.004747|8747.44095917|32237.7226617|106|499|0.17603793|0.64870576
2022-01-14 19:48:45|170481689|170482686|2021-05-15 05:52:41|2021-05-15 05:57:06|49691.27000000|49660.97000000|486388.125369|764712.484966|272|726|9.79046862|15.39273635|0.004172|-0.004846|9729.73210826|29179.4693317|112|442|0.19584409|0.58727943
2022-01-14 19:48:46|170482687|170483684|2021-05-15 05:57:06|2021-05-15 06:01:32|49660.97000000|49621.00000000|793510.268547|746821.404043|315|683|15.97642506|15.0362475|0.003648|-0.004407|11508.867883|30753.7389681|128|444|0.23170015|0.61913432
2022-01-14 19:48:46|170483685|170484682|2021-05-15 06:01:32|2021-05-15 06:05:40|49619.77000000|49402.69000000|795136.671942|559538.582375|432|566|16.05585061|11.302605|0.002848|-0.006983|14050.0436432|24074.7740049|165|365|0.28371636|0.48588747
2022-01-14 19:48:46|170484683|170485680|2021-05-15 06:05:41|2021-05-15 06:09:52|49402.70000000|49360.00000000|740669.83817|563870.916854|372|626|15.01253324|11.4258952|0.004402|-0.005106|9741.33955661|24741.4669421|142|398|0.19740438|0.50131674
2022-01-14 19:48:46|170485681|170486678|2021-05-15 06:09:52|2021-05-15 06:14:44|49358.43000000|49236.72000000|629594.58384|597115.874489|335|663|12.75933125|12.09432522|0.004521|-0.006457|10375.5273305|29211.8024165|136|434|0.21020395|0.59143181
2022-01-14 19:48:46|170486679|170487676|2021-05-15 06:14:45|2021-05-15 06:18:26|49236.71000000|49259.99000000|731534.663854|929972.567307|338|660|14.85326935|18.8803464|0.004317|-0.003823|6637.36567618|24104.9202877|97|359|0.13477773|0.48936603
2022-01-14 19:48:46|170487677|170488674|2021-05-15 06:18:26|2021-05-15 06:20:52|49259.99000000|49090.36000000|1226626.91344|1064244.4041|474|524|24.95411527|21.65174109|0.000716|-0.004070|9831.22018553|16858.4159418|149|261|0.20001031|0.34281223
2022-01-14 19:48:47|170488675|170489672|2021-05-15 06:20:52|2021-05-15 06:23:55|49090.37000000|49211.80000000|1019616.87429|826428.373067|429|569|20.749735|16.821966|0.004457|-0.002166|9976.72073435|21606.5712816|141|348|0.20315438|0.43962262
2022-01-14 19:48:47|170489673|170490670|2021-05-15 06:23:55|2021-05-15 06:27:43|49211.80000000|49487.89000000|793606.52885|990252.640731|225|773|16.07228461|20.07666712|0.007528|-0.001695|4501.33986689|27348.1796534|67|401|0.09127976|0.55436943
2022-01-14 19:48:47|170490671|170491668|2021-05-15 06:27:43|2021-05-15 06:32:09|49487.90000000|49578.98000000|558881.540154|621143.696011|226|772|11.27925828|12.53473798|0.007534|-0.005531|7055.63369224|29145.2125496|86|430|0.14232743|0.58817758
2022-01-14 19:48:47|170491669|170492666|2021-05-15 06:32:09|2021-05-15 06:35:43|49578.98000000|49306.13000000|789577.213693|564336.460654|442|556|15.95702462|11.40847702|0.004707|-0.009502|17869.2624052|21304.2409681|231|293|0.36129561|0.43041381
2022-01-14 19:48:47|170492667|170493664|2021-05-15 06:35:43|2021-05-15 06:38:49|49306.13000000|49304.56000000|538108.038847|1005049.76903|348|650|10.90854834|20.37907705|0.007541|-0.007527|11406.5570385|22221.8312319|152|331|0.23131454|0.45060055
2022-01-14 19:48:48|170493665|170494662|2021-05-15 06:38:50|2021-05-15 06:42:34|49282.40000000|49149.61000000|361563.733161|377455.664618|432|566|7.34976955|7.67175649|0.004190|-0.006738|17211.1358032|21950.5081357|216|330|0.34987733|0.44610949
2022-01-14 19:48:48|170494663|170495660|2021-05-15 06:42:34|2021-05-15 06:46:23|49149.49000000|49098.86000000|815698.768633|550234.654019|416|582|16.60989792|11.1981593|0.005178|-0.006403|16261.993208|23229.7527053|200|353|0.3310693|0.47279535
2022-01-14 19:48:48|170495661|170496658|2021-05-15 06:46:23|2021-05-15 06:47:02|49098.86000000|48960.86000000|2308741.02695|138574.950704|869|129|47.11544941|2.8261965|-0.000959|-0.005352|27644.8883758|5096.58562746|331|65|0.56414068|0.10394381
2022-01-14 19:48:48|170496659|170497656|2021-05-15 06:47:02|2021-05-15 06:48:39|48975.01000000|48828.01000000|2214721.73956|613560.618962|619|379|45.28299456|12.54439726|0.001152|-0.004416|18511.718268|14984.2173931|219|199|0.37847457|0.30628401
2022-01-14 19:48:48|170497657|170498654|2021-05-15 06:48:39|2021-05-15 06:50:43|48828.01000000|48936.85000000|1408304.91678|662699.211347|537|461|28.85023948|13.57290526|0.006088|-0.003756|15232.4260911|20162.0901885|214|277|0.31198306|0.41252942
2022-01-14 19:48:48|170498655|170499652|2021-05-15 06:50:43|2021-05-15 06:54:17|48936.63000000|48825.06000000|914686.733383|639326.707053|395|603|18.70055193|13.06790816|0.002087|-0.003879|15362.1623479|26682.6944504|190|371|0.31416116|0.54555747
2022-01-14 19:48:48|170499653|170500650|2021-05-15 06:54:18|2021-05-15 06:57:50|48825.06000000|48912.49000000|856961.308395|1035922.17789|341|657|17.53979713|21.20897055|0.007119|-0.005539|10971.7888719|27021.1448583|147|375|0.22457314|0.55287145
2022-01-14 19:48:49|170500651|170501648|2021-05-15 06:57:50|2021-05-15 07:01:31|48912.49000000|49004.94000000|560921.572105|441057.451583|353|645|11.45388286|9.00529582|0.006385|-0.004486|13038.0883972|28345.6338129|167|416|0.2661618|0.57863928
2022-01-14 19:48:49|170501649|170502646|2021-05-15 07:01:32|2021-05-15 07:05:22|49004.93000000|48882.24000000|574892.003149|479706.130188|396|602|11.75529904|9.81301865|0.003606|-0.005710|15581.5437948|26458.1023697|210|367|0.31868101|0.54118482
2022-01-14 19:48:49|170502647|170503644|2021-05-15 07:05:22|2021-05-15 07:08:30|48882.25000000|48879.34000000|806684.381843|821625.90523|366|632|16.48042328|16.79682274|0.005163|-0.005266|13937.67687|26496.0138981|168|393|0.28484893|0.54151532
2022-01-14 19:48:49|170503645|170504642|2021-05-15 07:08:30|2021-05-15 07:12:26|48879.34000000|48769.50000000|678703.3587|599815.624682|448|550|13.88756644|12.2687236|0.006695|-0.008307|17205.0815573|25161.5014334|224|357|0.35202234|0.51465514
2022-01-14 19:48:49|170504643|170505640|2021-05-15 07:12:26|2021-05-15 07:14:08|48769.50000000|48600.00000000|2457519.42579|660796.504201|582|416|50.47111537|13.56897554|0.004124|-0.008033|17075.6815488|16245.0300475|243|218|0.35072414|0.33351862
2022-01-14 19:48:49|170505641|170506638|2021-05-15 07:14:08|2021-05-15 07:16:42|48600.00000000|48699.73000000|1035045.81661|508681.422448|413|585|21.22739888|10.42595329|0.006526|-0.004619|11269.9058891|22695.9911549|138|339|0.23108791|0.46519604
2022-01-14 19:48:50|170506639|170507636|2021-05-15 07:16:42|2021-05-15 07:18:52|48691.93000000|48550.00000000|1316824.43796|1096452.13217|521|477|27.08924238|22.55315692|0.007599|-0.010714|16585.3977447|16499.6940411|240|229|0.34121087|0.33934057
2022-01-14 19:48:50|170507637|170508634|2021-05-15 07:18:52|2021-05-15 07:21:52|48550.00000000|48769.08000000|1080867.8032|939053.052556|412|586|22.19437653|19.28264947|0.009015|-0.005277|10856.9225135|21270.1601436|120|320|0.22296386|0.43681109
2022-01-14 19:48:50|170508635|170509632|2021-05-15 07:21:53|2021-05-15 07:24:27|48769.08000000|48835.22000000|419287.12096|470983.405829|223|775|8.59508872|9.65292775|0.006664|-0.004810|7905.01853919|34590.4763151|90|567|0.16198165|0.70859125
2022-01-14 19:48:50|170509633|170510630|2021-05-15 07:24:27|2021-05-15 07:25:30|48835.22000000|48804.36000000|183172.010636|176351.419156|120|878|3.75279608|3.61355423|0.001056|-0.002371|3542.77584637|40988.1952892|46|770|0.07257911|0.8397744
2022-01-14 19:48:50|170510631|170511628|2021-05-15 07:25:30|2021-05-15 07:26:32|48804.36000000|48771.49000000|214291.668972|254837.175056|94|904|4.39039443|5.22238197|-0.002194|0.000699|3296.94835399|40431.4362591|36|771|0.06755574|0.82834056
2022-01-14 19:48:50|170511629|170512626|2021-05-15 07:26:32|2021-05-15 07:27:32|48771.49000000|48824.25000000|223230.033606|235988.459218|89|909|4.57416718|4.83555433|0.001317|0.001328|2943.34492349|39585.6388499|32|735|0.06031409|0.81111112
2022-01-14 19:48:50|170512627|170513624|2021-05-15 07:27:32|2021-05-15 07:28:29|48831.14000000|48783.49000000|524789.362508|606614.286628|127|871|10.74455198|12.41980387|-0.000318|-0.001633|2562.65291882|37916.3618377|32|729|0.05246944|0.77637205
2022-01-14 19:48:50|170513625|170514622|2021-05-15 07:28:29|2021-05-15 07:29:20|48783.49000000|48840.03000000|237952.47606|287719.158032|119|879|4.87514902|5.89486386|0.000558|0.001549|4740.99487728|41611.95961|51|754|0.09713027|0.85255143
2022-01-14 19:48:51|170514623|170515620|2021-05-15 07:29:20|2021-05-15 07:30:19|48840.03000000|48892.73000000|338196.68018|690807.494712|123|875|6.91898277|14.13208675|0.003678|-0.001601|3118.74002071|38698.3135968|39|698|0.06382006|0.79182466
2022-01-14 19:48:51|170515621|170516618|2021-05-15 07:30:19|2021-05-15 07:31:19|48892.73000000|48849.25000000|228619.165651|180478.24636|109|889|4.67808765|3.6923974|0.002028|-0.004566|3941.58572705|42656.9053285|46|789|0.08064604|0.87263024
2022-01-14 19:48:51|170516619|170517616|2021-05-15 07:31:19|2021-05-15 07:32:31|48849.25000000|48894.23000000|149086.766971|321306.916347|97|901|3.05110055|6.5740201|0.003391|-0.001179|3364.30040734|42375.1957962|42|747|0.06884899|0.86710706
2022-01-14 19:48:51|170517617|170518614|2021-05-15 07:32:31|2021-05-15 07:33:17|48893.68000000|48874.02000000|323372.228877|193112.707629|107|891|6.61097733|3.94758251|0.000488|-0.001518|1842.88981506|42278.7604022|28|760|0.03767588|0.86440125
2022-01-14 19:48:51|170518615|170519612|2021-05-15 07:33:17|2021-05-15 07:34:16|48874.02000000|48907.21000000|139760.463761|147370.162011|105|893|2.85866419|3.01423031|0.004915|-0.002944|3979.87279503|43991.3574723|44|768|0.08139643|0.89983486
2022-01-14 19:48:51|170519613|170520610|2021-05-15 07:34:16|2021-05-15 07:35:24|48906.53000000|48912.12000000|169424.81545|309135.869862|92|906|3.46665362|6.32517471|-0.000578|0.000682|2941.18403194|45572.3556016|35|786|0.06018042|0.93232823
2022-01-14 19:48:51|170520611|170521608|2021-05-15 07:35:24|2021-05-15 07:36:25|48912.12000000|48970.44000000|220479.045938|257147.904322|88|910|4.5065305|5.25379669|0.003486|-0.000068|2751.31361225|42099.0879383|34|776|0.0562278|0.86032955
2022-01-14 19:48:51|170521609|170522606|2021-05-15 07:36:25|2021-05-15 07:37:46|48970.44000000|48903.71000000|280763.829022|343681.321908|130|868|5.73851994|7.02375196|0.001188|-0.003950|5138.22866144|41568.6601666|56|734|0.10500515|0.8494879
2022-01-14 19:48:52|170522607|170523604|2021-05-15 07:37:46|2021-05-15 07:38:51|48903.71000000|48914.07000000|128524.521356|201244.971963|89|909|2.62836494|4.11535014|0.001776|-0.001169|3113.91333544|43878.154477|40|809|0.06367082|0.89732788
2022-01-14 19:48:53|170523605|170524602|2021-05-15 07:38:51|2021-05-15 07:39:42|48914.07000000|48950.00000000|113282.328166|138556.292719|51|947|2.31618497|2.8321987|0.000520|0.001954|1992.42936746|45108.8942836|22|847|0.04072906|0.92201724
2022-01-14 19:48:53|170524603|170525600|2021-05-15 07:39:42|2021-05-15 07:41:02|48950.00000000|48939.60000000|76736.0580524|184635.336893|90|908|1.56856208|3.77348466|-0.002081|0.001649|3573.18859041|41489.7408481|46|798|0.07304031|0.84797051
2022-01-14 19:48:53|170525601|170526598|2021-05-15 07:41:02|2021-05-15 07:41:54|48939.59000000|48945.53000000|92709.1509532|228027.329861|81|917|1.89433577|4.65871255|0.001032|-0.000652|3616.63000537|41312.4030253|43|813|0.07389556|0.84400764
2022-01-14 19:48:53|170526599|170527596|2021-05-15 07:41:54|2021-05-15 07:43:02|48945.53000000|48945.75000000|199504.156912|182446.005814|122|876|4.07562017|3.72748338|0.000782|-0.001136|4035.61371996|41724.58013|51|765|0.08245398|0.85248318
2022-01-14 19:48:53|170527597|170528594|2021-05-15 07:43:02|2021-05-15 07:44:01|48945.75000000|48984.77000000|150222.126285|132331.934836|83|915|3.06820477|2.70185826|0.000171|0.002039|1502.24512246|42577.4134007|21|809|0.03067767|0.86938701
2022-01-14 19:48:53|170528595|170529592|2021-05-15 07:44:01|2021-05-15 07:45:09|48984.78000000|49010.02000000|113677.342905|168298.505648|99|899|2.32195177|3.43703923|-0.002947|0.002195|5037.00555635|43929.0031143|53|808|0.1028936|0.89716025
2022-01-14 19:48:53|170529593|170530590|2021-05-15 07:45:09|2021-05-15 07:46:08|49010.03000000|49023.01000000|373176.475309|257483.909071|142|856|7.61364913|5.25261695|-0.000269|0.000431|5816.88456353|42292.812073|59|759|0.11867803|0.86288372
2022-01-14 19:48:54|170530591|170531588|2021-05-15 07:46:09|2021-05-15 07:47:09|49023.01000000|48962.07000000|560683.602965|261963.157657|206|792|11.44703814|5.34802337|-0.000411|-0.001330|3744.74781293|36682.5908892|56|676|0.0764413|0.7487415
2022-01-14 19:48:54|170531589|170532586|2021-05-15 07:47:09|2021-05-15 07:48:10|48962.07000000|48943.06000000|494193.428992|241328.11345|169|829|10.09344899|4.9286397|0.000118|-0.000851|4151.69435134|40139.2139911|44|699|0.08480345|0.8198025
2022-01-14 19:48:54|170532587|170533584|2021-05-15 07:48:10|2021-05-15 07:49:04|48943.06000000|48825.92000000|289172.083468|231800.947838|262|736|5.91853179|4.7463294|-0.002033|-0.000430|7163.39673524|33633.1940347|104|637|0.14662662|0.68836708
2022-01-14 19:48:54|170533585|170534582|2021-05-15 07:49:04|2021-05-15 07:50:01|48822.90000000|48822.22000000|307641.938769|151428.094137|145|853|6.29894397|3.1022523|0.001264|-0.001286|2762.05127061|41541.2161299|36|767|0.05657034|0.8508368
2022-01-14 19:48:54|170534583|170535580|2021-05-15 07:50:01|2021-05-15 07:51:29|48822.22000000|48704.34000000|569112.155751|197098.92949|288|710|11.68526972|4.04783965|-0.001750|-0.000847|10747.4484136|33293.4485956|137|603|0.22062512|0.68336754
2022-01-14 19:48:54|170535581|170536578|2021-05-15 07:51:29|2021-05-15 07:52:10|48704.34000000|48715.15000000|224684.814468|173357.660538|79|919|4.61135374|3.55734024|-0.000774|0.001578|1902.92908199|45257.1053606|28|842|0.03905221|0.92880496
2022-01-14 19:48:54|170536579|170537576|2021-05-15 07:52:10|2021-05-15 07:53:23|48715.14000000|48749.51000000|343245.843645|97997.8999215|115|883|7.04899087|2.01210535|0.001077|0.000565|2640.34567512|41809.963311|34|794|0.05420991|0.85839263
2022-01-14 19:48:54|170537577|170538574|2021-05-15 07:53:23|2021-05-15 07:54:22|48749.51000000|48792.14000000|279006.448899|151607.044238|120|878|5.72327943|3.11015331|-0.000907|0.002693|3535.06659664|37686.3656895|40|771|0.07252351|0.77300219
2022-01-14 19:48:55|170538575|170539572|2021-05-15 07:54:22|2021-05-15 07:55:25|48792.14000000|48875.25000000|230251.521325|118263.503563|97|901|4.71436683|2.42163479|0.000588|0.002968|2748.85441639|40546.4330287|33|816|0.05628464|0.83016026
2022-01-14 19:48:55|170539573|170540570|2021-05-15 07:55:25|2021-05-15 07:56:34|48875.25000000|48635.00000000|576463.003044|156128.429747|243|755|11.82938858|3.20217496|-0.003813|-0.002222|7651.29589467|34321.1077377|107|664|0.15689951|0.7041757
2022-01-14 19:48:55|170540571|170541568|2021-05-15 07:56:34|2021-05-15 07:57:48|48635.01000000|48661.15000000|445335.114291|371014.621307|189|809|9.15422848|7.62652291|0.004256|-0.003357|4260.35048479|39484.8902179|68|699|0.08757477|0.81147923
2022-01-14 19:48:55|170541569|170542566|2021-05-15 07:57:48|2021-05-15 07:58:49|48661.15000000|48556.41000000|730649.305052|162538.347636|230|768|15.03170725|3.34331665|-0.000900|-0.002876|7606.47387612|36681.022676|101|667|0.15649524|0.75413101
2022-01-14 19:48:55|170542567|170543564|2021-05-15 07:58:49|2021-05-15 07:59:34|48556.41000000|48500.00000000|971661.135459|280678.710936|336|662|20.02487656|5.78308592|0.000615|-0.002562|11344.8538798|31789.5113964|141|561|0.2338167|0.65466979
2022-01-14 19:48:55|170543565|170544562|2021-05-15 07:59:34|2021-05-15 08:00:01|48500.00000000|48529.06000000|1292456.35304|381294.419791|435|563|26.65500791|7.86082451|-0.002830|0.003585|10229.3958695|27354.4997491|162|476|0.21094945|0.56409188
2022-01-14 19:48:55|170544563|170545560|2021-05-15 08:00:01|2021-05-15 08:00:44|48529.06000000|48400.00000000|803809.694555|250104.542221|269|729|16.5783323|5.15606888|-0.005801|0.002178|8447.79825198|34245.5118835|109|636|0.17429085|0.70610517
2022-01-14 19:48:55|170545561|170546558|2021-05-15 08:00:44|2021-05-15 08:01:45|48400.00000000|48403.69000000|557966.092386|647922.846713|280|718|11.53134041|13.38765813|-0.003956|0.004056|10132.6053266|35864.3202637|139|589|0.20940317|0.74123882
2022-01-14 19:48:56|170546559|170547556|2021-05-15 08:01:45|2021-05-15 08:02:30|48403.70000000|48545.75000000|758846.701502|325721.650419|153|845|15.63924837|6.71640674|0.004794|0.000906|3374.11070345|38195.3525251|34|715|0.06948946|0.78747875
2022-01-14 19:48:56|170547557|170548554|2021-05-15 08:02:30|2021-05-15 08:03:29|48545.70000000|48582.65000000|702686.691461|362920.994715|134|864|14.45130065|7.46293723|0.002003|-0.000629|4006.951882|39996.2785726|45|749|0.08244128|0.82233749
2022-01-14 19:48:56|170548555|170549552|2021-05-15 08:03:29|2021-05-15 08:04:29|48582.65000000|48757.93000000|445643.019514|470615.565035|126|872|9.16447956|9.66933597|0.002416|0.004017|4451.37649314|41612.8726431|47|739|0.09147625|0.85521598
2022-01-14 19:48:56|170549553|170550550|2021-05-15 08:04:29|2021-05-15 08:05:57|48757.93000000|48672.67000000|311258.29288|454358.040386|147|851|6.38900319|9.32352265|-0.002186|-0.000645|6578.56782317|41140.2106245|71|737|0.1350293|0.84446382
2022-01-14 19:48:56|170550551|170551548|2021-05-15 08:05:57|2021-05-15 08:06:38|48672.67000000|48556.28000000|464936.463844|286885.187867|137|861|9.57087709|5.90558734|-0.005323|0.001560|4584.42182967|42601.1996544|56|753|0.09434557|0.87666048
2022-01-14 19:48:56|170551549|170552546|2021-05-15 08:06:38|2021-05-15 08:07:41|48555.83000000|48478.16000000|1075166.42768|463889.690997|231|767|22.1713133|9.56440041|-0.000117|-0.001886|5604.57430988|36561.7072419|90|658|0.1155855|0.75386231
2022-01-14 19:48:56|170552547|170553544|2021-05-15 08:07:41|2021-05-15 08:08:36|48479.06000000|48416.51000000|337949.071162|322782.516502|161|837|6.97966754|6.66455088|0.000659|-0.003104|5783.10769065|40983.5619439|80|730|0.1194413|0.84608476
2022-01-14 19:48:56|170553545|170554542|2021-05-15 08:08:36|2021-05-15 08:09:24|48416.69000000|48322.12000000|738608.18294|870415.838015|252|746|15.28484731|18.01018452|-0.001602|-0.001194|8007.78530624|34665.4951403|109|619|0.16570955|0.71724605
2022-01-14 19:48:57|170554543|170555540|2021-05-15 08:09:24|2021-05-15 08:10:22|48322.12000000|48408.66000000|309252.139874|495162.35267|150|848|6.39829924|10.24444144|0.002796|0.000115|3622.80734219|37449.7058341|45|694|0.07494931|0.77491148
2022-01-14 19:48:57|170555541|170556538|2021-05-15 08:10:23|2021-05-15 08:11:17|48412.32000000|48311.39000000|217718.739917|676077.315407|128|870|4.50454152|13.98761172|-0.003262|-0.000531|4177.92851098|37396.4058878|55|735|0.08643113|0.77369521
2022-01-14 19:48:57|170556539|170557536|2021-05-15 08:11:17|2021-05-15 08:12:25|48311.39000000|48413.68000000|316907.062405|1512766.86225|183|815|6.55153441|31.28480782|0.003116|0.000354|5116.02177896|34691.7669417|61|601|0.10579011|0.71748391
2022-01-14 19:48:57|170557537|170558534|2021-05-15 08:12:25|2021-05-15 08:13:11|48413.71000000|48464.97000000|281698.52692|504905.972904|96|902|5.81164361|10.42239106|0.003270|-0.000863|2528.19399905|42273.709481|32|788|0.0521581|0.87236722
2022-01-14 19:48:57|170558535|170559532|2021-05-15 08:13:11|2021-05-15 08:14:29|48464.97000000|48466.44000000|657857.905526|251709.581932|223|775|13.56775474|5.19343576|0.001393|-0.001369|6843.96366555|37536.045259|84|673|0.14115495|0.77393667
2022-01-14 19:48:57|170559533|170560530|2021-05-15 08:14:29|2021-05-15 08:15:09|48466.44000000|48564.21000000|299999.516861|259179.195507|91|907|6.1846909|5.34414151|0.003358|0.000933|2096.81002411|43244.1039462|27|797|0.04325334|0.89182904
2022-01-14 19:48:57|170560531|170561528|2021-05-15 08:15:09|2021-05-15 08:16:06|48564.21000000|48557.93000000|201032.222047|244560.183309|132|866|4.1371695|5.03424421|-0.001723|0.001497|4406.20687251|39270.9099092|44|752|0.09069159|0.8081649
2022-01-14 19:48:57|170561529|170562526|2021-05-15 08:16:06|2021-05-15 08:17:09|48557.93000000|48455.05000000|423948.748373|208582.810873|232|766|8.7439667|4.30235184|-0.002406|-0.000497|5332.14788463|36228.7786301|75|669|0.10994705|0.74736063
2022-01-14 19:48:58|170562527|170563524|2021-05-15 08:17:09|2021-05-15 08:18:06|48455.05000000|48396.57000000|449598.305241|230411.158624|149|849|9.28530965|4.75748531|-0.001697|-0.000545|3295.66093808|39411.7847329|46|732|0.06805361|0.81382291
2022-01-14 19:48:58|170563525|170564522|2021-05-15 08:18:06|2021-05-15 08:19:08|48396.57000000|48394.95000000|260230.968655|159040.729161|141|857|5.37903314|3.2860598|0.001730|-0.001848|4032.68080514|42239.6902569|57|780|0.08333685|0.8729945
2022-01-14 19:48:58|170564523|170565520|2021-05-15 08:19:08|2021-05-15 08:20:16|48394.95000000|48468.94000000|371098.743571|306027.825473|145|853|7.66172674|6.31983432|0.005382|-0.001941|3448.09708454|39623.2966689|51|733|0.07120697|0.81839294
2022-01-14 19:48:58|170565521|170566518|2021-05-15 08:20:16|2021-05-15 08:21:09|48468.94000000|48564.22000000|268701.645722|234481.70548|103|895|5.53623852|4.83156554|0.004799|-0.000617|3035.27984678|44618.9907364|37|797|0.0625625|0.91939007
2022-01-14 19:48:58|170566519|170567516|2021-05-15 08:21:09|2021-05-15 08:22:19|48564.22000000|48636.06000000|232421.193754|202139.899442|110|888|4.78290538|4.15862023|0.002974|0.000387|4508.33296617|42802.5275763|50|804|0.09277239|0.88054247
2022-01-14 19:48:58|170567517|170568514|2021-05-15 08:22:19|2021-05-15 08:23:38|48636.06000000|48632.66000000|296522.806944|258340.248163|147|851|6.09794965|5.31270641|0.001751|-0.001879|5232.79521142|39017.7606492|61|735|0.10759739|0.80224833
2022-01-14 19:48:58|170568515|170569512|2021-05-15 08:23:39|2021-05-15 08:27:00|48632.65000000|48720.16000000|264951.015902|519588.70528|212|786|5.44647355|10.67120211|0.006056|-0.003575|7749.15816911|35439.1495128|102|574|0.15921236|0.72832551
2022-01-14 19:48:58|170569513|170570510|2021-05-15 08:27:00|2021-05-15 08:31:58|48720.16000000|48728.91000000|886953.877253|479369.365018|357|641|18.2140199|9.84690902|0.007991|-0.007753|12826.7319609|27366.4060673|160|386|0.26341686|0.56193093
2022-01-14 19:48:59|170570511|170571508|2021-05-15 08:31:58|2021-05-15 08:36:51|48728.91000000|48699.41000000|767412.027401|788843.496968|424|574|15.74400768|16.18807235|0.006831|-0.007540|14605.5941385|22765.4908606|190|342|0.29969705|0.46711064
2022-01-14 19:48:59|170571509|170572506|2021-05-15 08:36:52|2021-05-15 08:40:37|48704.87000000|48798.89000000|444085.068607|599277.804549|333|665|9.12753211|12.31348476|0.009257|-0.007143|11636.4841348|23149.1005828|160|344|0.23916455|0.4754625
2022-01-14 19:48:59|170572507|170573504|2021-05-15 08:40:37|2021-05-15 08:44:51|48798.89000000|48653.87000000|1078812.67603|576653.048186|448|550|22.14922926|11.83297386|0.005673|-0.008482|13716.9381702|17122.6092855|195|244|0.28153326|0.35129976
2022-01-14 19:49:00|170573505|170574502|2021-05-15 08:44:52|2021-05-15 08:48:03|48654.98000000|48401.01000000|825405.691274|515806.704829|504|494|17.01740947|10.63549565|0.001153|-0.006321|19551.6744154|15885.3058888|245|225|0.40287774|0.32731296
2022-01-14 19:49:00|170574503|170575500|2021-05-15 08:48:03|2021-05-15 08:50:59|48401.00000000|48626.87000000|774420.763575|1418384.89363|300|698|15.96750409|29.24600746|0.011935|-0.006247|9366.49064353|21245.423875|100|298|0.19316316|0.43794683
2022-01-14 19:49:00|170575501|170576498|2021-05-15 08:51:00|2021-05-15 08:52:49|48628.39000000|48895.86000000|1127053.64794|2002538.18076|241|757|23.09331054|41.01385388|0.013904|-0.004534|5258.45836733|21988.6214051|66|294|0.10776737|0.45082277
2022-01-14 19:49:00|170576499|170577496|2021-05-15 08:52:49|2021-05-15 08:56:04|48896.26000000|48979.43000000|1097173.6311|638663.211413|334|664|22.39958119|13.0352743|0.010389|-0.008287|8724.01231997|20498.7458896|99|281|0.17805572|0.41839618
2022-01-14 19:49:01|170577497|170578494|2021-05-15 08:56:05|2021-05-15 08:59:32|48979.42000000|48836.40000000|736678.730857|728930.365981|408|590|15.06638798|14.90942324|0.007699|-0.011217|12415.3935925|14711.8387781|172|209|0.25395211|0.30090114
2022-01-14 19:49:01|170578495|170579492|2021-05-15 08:59:32|2021-05-15 09:02:15|48836.41000000|49228.90000000|787686.384151|983439.999191|268|730|16.05210253|20.05953131|0.018677|-0.006829|6051.63784527|25620.1832768|82|366|0.12345125|0.52259701
2022-01-14 19:49:01|170579493|170580490|2021-05-15 09:02:15|2021-05-15 09:06:07|49228.90000000|49162.45000000|1039617.70426|1693113.1979|407|591|21.11782565|34.38712356|0.010138|-0.012677|13581.4565021|20723.5350023|161|268|0.27600354|0.42106914
2022-01-14 19:49:01|170580491|170581488|2021-05-15 09:06:07|2021-05-15 09:11:24|49162.45000000|49167.54000000|630943.54753|1192148.78457|364|634|12.8312822|24.24230565|0.007506|-0.007991|13892.4120903|23051.0783204|175|324|0.28256476|0.46887833
2022-01-14 19:49:01|170581489|170582486|2021-05-15 09:11:24|2021-05-15 09:16:40|49167.55000000|48949.23000000|1116510.62906|1190621.00768|466|532|22.74940752|24.27254721|0.008910|-0.014397|15987.7345825|19444.3554646|220|261|0.32588084|0.39618584
2022-01-14 19:49:02|170582487|170583484|2021-05-15 09:16:40|2021-05-15 09:20:54|48949.23000000|48744.28000000|674823.376334|464742.933776|471|527|13.81349849|9.51101247|0.003901|-0.007933|17091.2966221|21068.5860586|258|260|0.34976158|0.43101552
2022-01-14 19:49:02|170583485|170584482|2021-05-15 09:20:55|2021-05-15 09:24:55|48744.28000000|48695.42000000|889387.617711|779145.70071|503|495|18.25857995|15.99507915|0.006709|-0.007648|14201.2709826|17448.6442274|219|246|0.29155059|0.35818884
2022-01-14 19:49:02|170584483|170585480|2021-05-15 09:24:55|2021-05-15 09:28:27|48690.01000000|48503.99000000|1105323.46572|858983.021485|538|460|22.7420943|17.66766704|0.005344|-0.009092|18342.9377148|15254.893871|250|222|0.37732532|0.31352297
2022-01-14 19:49:02|170585481|170586478|2021-05-15 09:28:27|2021-05-15 09:31:21|48499.71000000|48555.17000000|1147973.08957|452848.973524|370|628|23.64987759|9.33161245|0.006545|-0.005339|10158.5157164|24272.270441|121|445|0.20933542|0.49979936
2022-01-14 19:49:02|170586479|170587476|2021-05-15 09:31:21|2021-05-15 09:34:10|48555.17000000|48434.18000000|729121.305423|1070024.99865|414|584|15.04733749|22.08983607|0.004542|-0.007022|16139.5464962|19504.0556967|228|333|0.33303164|0.40234853
2022-01-14 19:49:02|170587477|170588474|2021-05-15 09:34:10|2021-05-15 09:37:39|48440.16000000|48674.01000000|1173080.0729|842040.964112|350|648|24.13238991|17.33843573|0.011670|-0.005910|9000.55509607|26608.7107331|112|357|0.18520335|0.54752869
2022-01-14 19:49:03|170588475|170589472|2021-05-15 09:37:40|2021-05-15 09:41:36|48667.39000000|48590.57000000|1046481.80013|955005.00208|423|575|21.52240609|19.64685979|0.009401|-0.011253|13144.7020681|19713.6588748|164|251|0.27038659|0.40549836
2022-01-14 19:49:03|170589473|170590470|2021-05-15 09:41:36|2021-05-15 09:45:36|48590.57000000|48652.48000000|891852.632933|745946.046079|337|661|18.34412171|15.34600972|0.007108|-0.005734|11333.274709|22773.2931099|133|299|0.23313208|0.46846755
2022-01-14 19:49:03|170590471|170591468|2021-05-15 09:45:37|2021-05-15 09:49:31|48652.49000000|48788.85000000|905012.723927|848562.102837|341|657|18.58080574|17.42276088|0.008306|-0.005279|11028.8501518|27383.0162741|139|344|0.22635587|0.56199355
2022-01-14 19:49:03|170591469|170592466|2021-05-15 09:49:32|2021-05-15 09:53:02|48788.86000000|48648.17000000|812543.502485|2954311.09238|366|632|16.67681243|60.64963955|0.006252|-0.009809|11657.6494591|17166.5177825|154|213|0.23927561|0.35227618
2022-01-14 19:49:03|170592467|170593464|2021-05-15 09:53:02|2021-05-15 09:55:43|48648.17000000|48454.82000000|823849.400481|846105.526831|510|488|16.99584813|17.4506677|0.003176|-0.006635|16653.8029148|15770.9047822|246|193|0.34329137|0.32505161
2022-01-14 19:49:03|170593465|170594462|2021-05-15 09:55:43|2021-05-15 09:59:04|48454.83000000|48695.10000000|1184284.30178|758403.447836|402|596|24.34922596|15.60299207|0.012556|-0.006601|7493.06967488|26124.5015204|86|335|0.15411077|0.53728442
2022-01-14 19:49:04|170594463|170595460|2021-05-15 09:59:05|2021-05-15 10:01:39|48695.10000000|48563.25000000|933648.672733|1498267.78551|518|480|19.20357363|30.80838686|0.005295|-0.008201|12881.2418809|16140.452082|174|206|0.26496361|0.33202862
2022-01-14 19:49:04|170595461|170596458|2021-05-15 10:01:39|2021-05-15 10:04:47|48563.25000000|48355.01000000|1153392.78221|1266215.99755|502|496|23.8055482|26.15333351|0.004497|-0.008641|19634.7382578|17316.9606703|231|219|0.40545609|0.35756748
2022-01-14 19:49:04|170596459|170597456|2021-05-15 10:04:47|2021-05-15 10:07:52|48355.01000000|48404.10000000|1181289.97183|812599.042112|458|540|24.41691918|16.80015835|0.006869|-0.006019|16042.1728995|21651.2847992|184|276|0.3316875|0.44752231
2022-01-14 19:49:04|170597457|170598454|2021-05-15 10:07:52|2021-05-15 10:09:58|48404.10000000|48142.16000000|2626278.48991|949178.904513|667|331|54.39989316|19.64667222|0.003814|-0.010906|17221.4059157|11832.5479161|245|165|0.35666664|0.24467562
2022-01-14 19:49:04|170598455|170599452|2021-05-15 10:09:58|2021-05-15 10:11:42|48142.00000000|48156.12000000|2473828.07837|2120041.83382|545|453|51.37697441|44.00961606|0.006856|-0.006393|12873.0587147|12547.6723645|166|164|0.26739566|0.2605613
2022-01-14 19:49:04|170599453|170600450|2021-05-15 10:11:42|2021-05-15 10:13:55|48156.09000000|48175.00000000|3345303.0409|1050896.79334|574|424|69.51200218|21.82620605|0.009050|-0.008563|11656.8148301|15241.2643653|157|183|0.24216743|0.31641953
2022-01-14 19:49:04|170600451|170601448|2021-05-15 10:13:55|2021-05-15 10:16:41|48173.88000000|48027.86000000|2161402.13311|957187.514445|506|492|44.95121089|19.89529768|0.006320|-0.009412|12959.6091442|18883.1094847|170|244|0.26940875|0.39253419
2022-01-14 19:49:05|170601449|170602446|2021-05-15 10:16:41|2021-05-15 10:19:58|48031.40000000|48120.14000000|919901.208039|1030005.61052|435|563|19.13944053|21.43084855|0.006757|-0.005305|11548.0399772|22805.6974208|139|279|0.24024524|0.47441332
2022-01-14 19:49:05|170602447|170603444|2021-05-15 10:19:58|2021-05-15 10:22:54|48120.14000000|48000.00000000|1719270.04844|559516.265425|520|478|35.72192245|11.61381113|0.005636|-0.004074|15381.6165367|20089.9924535|189|263|0.31933818|0.41691563
2022-01-14 19:49:05|170603445|170604442|2021-05-15 10:22:54|2021-05-15 10:25:47|48000.00000000|48111.27000000|885370.519909|684293.700574|466|532|18.41045972|14.21977157|0.003866|-0.001509|12787.1056442|18364.6200551|168|247|0.26594194|0.38177372
2022-01-14 19:49:05|170604443|170605440|2021-05-15 10:25:47|2021-05-15 10:27:21|48111.27000000|48000.00000000|1378805.03393|2525237.87441|543|455|28.71623405|52.55412862|0.001509|-0.004963|15984.7846993|11437.6623674|196|142|0.3329029|0.23808855
2022-01-14 19:49:05|170605441|170606438|2021-05-15 10:27:21|2021-05-15 10:27:51|48000.00000000|47876.25000000|2693045.14631|532544.585859|818|180|56.15093053|11.11150492|0.000691|-0.005654|20931.766928|3214.40924594|275|44|0.43633065|0.06706117
2022-01-14 19:49:05|170606439|170607436|2021-05-15 10:27:51|2021-05-15 10:29:50|47876.00000000|47948.86000000|1765158.40891|1297556.55127|348|650|36.85034639|27.08603134|0.007489|-0.005633|7612.82263367|19948.952002|98|222|0.158918|0.41638432
2022-01-14 19:49:05|170607437|170608434|2021-05-15 10:29:50|2021-05-15 10:31:55|47950.48000000|48133.64000000|896559.07612|698630.197717|343|655|18.70372813|14.57212474|0.007597|-0.003702|8348.01014741|21895.8158459|131|261|0.17423321|0.4563869
2022-01-14 19:49:06|170608435|170609432|2021-05-15 10:31:55|2021-05-15 10:34:15|48133.64000000|48267.95000000|906221.74605|547640.322993|294|704|18.82143977|11.37377445|0.007157|-0.003884|7016.50065695|25885.1914456|92|316|0.14573712|0.53745231
2022-01-14 19:49:06|170609433|170610430|2021-05-15 10:34:15|2021-05-15 10:36:47|48268.51000000|48366.34000000|1024088.69575|795212.142253|322|676|21.20790561|16.46176153|0.011749|-0.009199|8505.86872343|23705.5710935|102|307|0.17615742|0.49094191
2022-01-14 19:49:06|170610431|170611428|2021-05-15 10:36:47|2021-05-15 10:39:41|48366.34000000|48234.27000000|1002549.87466|944656.354288|424|574|20.80886847|19.59064316|0.003988|-0.006268|13216.6825329|21596.3274526|177|277|0.27409155|0.44807762
2022-01-14 19:49:06|170611429|170612426|2021-05-15 10:39:42|2021-05-15 10:42:25|48234.27000000|48075.58000000|1270779.99557|1171607.03951|412|586|26.39191735|24.33793155|0.001997|-0.005099|12757.8866831|24267.395426|176|308|0.26501149|0.50406822
2022-01-14 19:49:06|170612427|170613424|2021-05-15 10:42:25|2021-05-15 10:45:50|48076.67000000|48321.51000000|1318432.28099|466553.534159|361|637|27.36093519|9.67891152|0.006699|-0.001822|8151.58197203|28926.5235437|106|384|0.1691634|0.60011643
2022-01-14 19:49:06|170613425|170614422|2021-05-15 10:45:50|2021-05-15 10:49:11|48321.51000000|48232.50000000|770327.891965|764398.027859|373|625|15.94593236|15.81858105|0.001988|-0.003440|12280.6471262|24619.8656225|168|326|0.25418048|0.5094702
2022-01-14 19:49:06|170614423|170615420|2021-05-15 10:49:11|2021-05-15 10:51:46|48232.50000000|48102.04000000|1218213.20987|1320211.05269|448|550|25.28556728|27.44160724|0.001308|-0.003791|13264.3515877|22911.993248|177|269|0.27555456|0.47582692
2022-01-14 19:49:07|170615421|170616418|2021-05-15 10:51:48|2021-05-15 10:54:21|48112.04000000|48431.20000000|1522040.73822|749189.780897|374|624|31.48989088|15.50593853|0.008826|-0.001882|7761.22368434|28628.3957863|93|376|0.16057832|0.59267778
2022-01-14 19:49:07|170616419|170617416|2021-05-15 10:54:21|2021-05-15 10:57:37|48431.20000000|48403.86000000|1064680.52634|791629.517518|419|579|22.00131131|16.36144816|0.007808|-0.008322|11418.5036733|20982.7206165|151|311|0.23597453|0.43360479
2022-01-14 19:49:07|170617417|170618414|2021-05-15 10:57:37|2021-05-15 11:00:30|48403.85000000|48404.82000000|673613.145613|751752.680786|401|597|13.90451776|15.51382326|0.007486|-0.007456|9282.37397192|25761.8567527|126|355|0.19156125|0.53162636
2022-01-14 19:49:07|170618415|170619412|2021-05-15 11:00:30|2021-05-15 11:03:56|48404.75000000|48621.93000000|619497.232041|754423.771477|288|710|12.76169806|15.54593388|0.007262|-0.002643|7697.85937523|30035.0480229|112|404|0.15858628|0.61862731
2022-01-14 19:49:07|170619413|170620410|2021-05-15 11:03:57|2021-05-15 11:06:58|48622.53000000|48585.39000000|514927.062012|1120766.44327|402|596|10.60074171|23.06949509|0.004240|-0.004582|12662.1298982|22952.3633982|150|304|0.26068547|0.47249066
2022-01-14 19:49:07|170620411|170621408|2021-05-15 11:06:58|2021-05-15 11:09:59|48601.80000000|48757.29000000|550002.32691|1336236.41743|309|689|11.30336136|27.45646842|0.005993|-0.002505|6018.00332885|25327.5357872|77|361|0.12367796|0.52035807
2022-01-14 19:49:08|170621409|170622406|2021-05-15 11:09:59|2021-05-15 11:14:23|48758.40000000|48667.83000000|741232.976682|549790.287442|387|611|15.22731168|11.29311821|0.003385|-0.005382|11607.5612909|24614.3065686|130|346|0.23841533|0.50560023
2022-01-14 19:49:08|170622407|170623404|2021-05-15 11:14:23|2021-05-15 11:19:08|48667.83000000|48696.55000000|732789.956102|616027.029303|311|687|15.05217962|12.65344712|0.003082|-0.002562|11072.5331116|30230.3470713|126|409|0.22744449|0.62095947
2022-01-14 19:49:09|170623405|170624402|2021-05-15 11:19:08|2021-05-15 11:23:33|48686.26000000|48632.25000000|1147361.58725|599140.277099|357|641|23.57624496|12.30976417|0.001125|-0.002234|13240.0569674|28870.4413725|158|386|0.27204472|0.59312976
2022-01-14 19:49:09|170624403|170625400|2021-05-15 11:23:33|2021-05-15 11:26:28|48636.64000000|48779.93000000|814803.101034|570377.058573|315|683|16.71946804|11.70033655|0.006997|-0.003531|10617.4576024|28955.3290208|132|414|0.2179366|0.59397005
2022-01-14 19:49:09|170625401|170626398|2021-05-15 11:26:28|2021-05-15 11:31:12|48779.93000000|48724.90000000|1130561.27389|616288.632684|329|669|23.20325038|12.64913228|0.003624|-0.004648|10015.4608164|28003.3555987|125|394|0.20552063|0.57470041
2022-01-14 19:49:09|170626399|170627396|2021-05-15 11:31:12|2021-05-15 11:34:48|48724.90000000|48542.56000000|1313952.65664|446593.010346|455|543|27.02249696|9.1910519|0.001629|-0.005228|17237.4113921|22186.7316566|201|301|0.35475808|0.4566655
2022-01-14 19:49:09|170627397|170628394|2021-05-15 11:34:48|2021-05-15 11:38:46|48543.68000000|48704.37000000|540106.574456|534786.153568|307|691|11.11604027|11.00790954|0.005396|-0.002282|9610.56193548|28455.9006752|117|428|0.19788233|0.58555185
2022-01-14 19:49:10|170628395|170629392|2021-05-15 11:38:46|2021-05-15 11:43:03|48704.36000000|48694.87000000|546305.487946|616740.914325|358|640|11.22764742|12.67265153|0.001815|-0.002672|12529.8738505|25928.201238|156|375|0.25745445|0.53273652
2022-01-14 19:49:10|170629393|170630390|2021-05-15 11:43:04|2021-05-15 11:47:21|48703.54000000|48651.63000000|510741.256489|561398.607404|332|666|10.48922332|11.52394137|0.003978|-0.005031|12337.8745062|30902.5680439|160|434|0.25330097|0.63437484
2022-01-14 19:49:10|170630391|170631388|2021-05-15 11:47:21|2021-05-15 11:50:30|48651.63000000|48988.30000000|402311.242525|614163.930156|243|755|8.24693739|12.59024647|0.009419|-0.001758|7610.96630367|33103.850363|91|451|0.15611698|0.67830451
2022-01-14 19:49:10|170631389|170632386|2021-05-15 11:50:30|2021-05-15 11:54:45|48988.29000000|48901.44000000|626396.236319|875759.951777|345|653|12.80398567|17.90153666|0.002963|-0.004758|13401.504459|29809.3112406|173|399|0.27402591|0.60944511
2022-01-14 19:49:10|170632387|170633384|2021-05-15 11:54:45|2021-05-15 11:58:51|48901.75000000|48994.29000000|494556.439381|623953.032137|337|661|10.11012466|12.7563288|0.003604|-0.001883|11433.0702648|28751.0321347|137|392|0.23377165|0.58775196
2022-01-14 19:49:10|170633385|170634382|2021-05-15 11:58:51|2021-05-15 12:02:07|48994.29000000|48877.84000000|534440.050903|464106.296568|479|519|10.91201843|9.47582513|0.000470|-0.002721|13751.9731744|20909.7902648|172|306|0.28082382|0.4268717
2022-01-14 19:49:11|170634383|170635380|2021-05-15 12:02:08|2021-05-15 12:05:30|48871.01000000|48921.35000000|631820.062188|691465.131191|440|558|12.91851733|14.13744508|0.006218|-0.004822|11365.631114|24515.6402068|134|327|0.23237516|0.50125863
2022-01-14 19:49:11|170635381|170636378|2021-05-15 12:05:32|2021-05-15 12:09:00|48936.62000000|48823.18000000|604077.325067|890733.708819|406|592|12.34809758|18.21213462|0.001478|-0.003750|14483.0482485|24351.46091|167|332|0.29614582|0.4978795
2022-01-14 19:49:11|170636379|170637376|2021-05-15 12:09:01|2021-05-15 12:12:31|48823.18000000|48840.09000000|757880.945257|676180.256333|364|634|15.51668023|13.84318469|0.001436|-0.001126|11320.3170485|23770.1414258|140|321|0.23182172|0.48668526
2022-01-14 19:49:11|170637377|170638374|2021-05-15 12:12:31|2021-05-15 12:16:45|48844.23000000|48756.64000000|591034.719732|917448.389147|328|670|12.10635366|18.80617127|0.002477|-0.004218|10806.7549484|27325.9699684|133|402|0.22140799|0.55972326
2022-01-14 19:49:11|170638375|170639372|2021-05-15 12:16:45|2021-05-15 12:20:25|48754.98000000|48764.06000000|998710.588763|676130.759121|366|632|20.49594352|13.87498732|0.001965|-0.002214|12219.5980654|25651.6246332|157|366|0.25077666|0.52641804
2022-01-14 19:49:11|170639373|170640370|2021-05-15 12:20:25|2021-05-15 12:23:49|48764.06000000|48900.90000000|804734.948264|530399.183204|313|685|16.46967745|10.85534491|0.005895|-0.002882|11671.2745009|31229.5673802|130|449|0.23885106|0.63921187
2022-01-14 19:49:11|170640371|170641368|2021-05-15 12:23:49|2021-05-15 12:27:17|48896.21000000|48878.73000000|976065.990607|536023.997997|353|645|19.9773143|10.9696092|0.001006|-0.001146|10577.0091636|27657.8592932|141|371|0.21639646|0.56594381
2022-01-14 19:49:12|170641369|170642366|2021-05-15 12:27:17|2021-05-15 12:31:07|48878.59000000|48986.42000000|871096.624255|644485.072617|341|657|17.80667722|13.17635284|0.005208|-0.003573|11620.555347|29466.799419|150|408|0.23754139|0.60231082
2022-01-14 19:49:12|170642367|170643364|2021-05-15 12:31:07|2021-05-15 12:32:46|48990.84000000|49255.02000000|917465.308739|1076042.0931|255|743|18.67598352|21.90678975|0.010016|-0.003193|6365.70594984|26439.4514954|75|380|0.12959454|0.53824913
2022-01-14 19:49:12|170643365|170644362|2021-05-15 12:32:46|2021-05-15 12:35:18|49255.02000000|49172.55000000|1032645.37499|1622679.45318|367|631|20.98068593|32.96696045|0.002276|-0.003921|13073.2257081|20640.0596575|152|252|0.26562871|0.41934723
2022-01-14 19:49:12|170644363|170645360|2021-05-15 12:35:18|2021-05-15 12:38:18|49174.26000000|49274.92000000|1791584.68627|862842.907592|380|618|36.40155843|17.52698541|0.004803|-0.002881|11217.9187047|23219.8979869|124|307|0.22786254|0.47165347
2022-01-14 19:49:12|170645361|170646358|2021-05-15 12:38:18|2021-05-15 12:40:08|49274.92000000|49245.81000000|709558.273231|1790578.20919|321|677|14.39126895|36.30168536|0.000796|-0.001472|10945.9336737|17877.5482497|111|239|0.22199413|0.3625521
2022-01-14 19:49:12|170646359|170647356|2021-05-15 12:40:09|2021-05-15 12:43:38|49245.81000000|49171.02000000|558417.646023|1518595.64379|321|677|11.34511868|30.84881264|0.000598|-0.002249|11488.8970936|22179.8335612|129|312|0.23345402|0.45062511
2022-01-14 19:49:13|170647357|170648354|2021-05-15 12:43:38|2021-05-15 12:46:51|49171.02000000|49220.29000000|741915.476302|1268595.40344|276|722|15.08178879|25.78503986|0.001651|-0.000499|7596.51430389|22188.0451272|89|301|0.15441645|0.45103911
2022-01-14 19:49:13|170648355|170649352|2021-05-15 12:46:51|2021-05-15 12:50:12|49220.29000000|49122.78000000|640347.706917|633280.384642|328|670|13.03024457|12.88536482|0.002174|-0.004328|10446.9298311|22986.9424429|128|321|0.21253907|0.46763775
2022-01-14 19:49:13|170649353|170650350|2021-05-15 12:50:12|2021-05-15 12:52:50|49122.78000000|49308.52000000|801585.752576|752067.86444|324|674|16.29317633|15.28161312|0.005585|-0.001458|8172.21479019|23815.4787971|94|311|0.1661175|0.48408151
2022-01-14 19:49:13|170650351|170651348|2021-05-15 12:52:50|2021-05-15 12:56:13|49308.52000000|49265.75000000|739014.954564|1045019.60908|318|680|15.00058745|21.21395753|0.001444|-0.002328|10095.81347|22365.5375967|128|307|0.2049375|0.45400592
2022-01-14 19:49:13|170651349|170652346|2021-05-15 12:56:13|2021-05-15 12:59:52|49265.76000000|49216.40000000|867062.576934|1212161.71438|367|631|17.61005333|24.61733873|0.000760|-0.001694|11130.9384873|24491.5216389|119|348|0.22606451|0.49738713
2022-01-14 19:49:13|170652347|170653344|2021-05-15 12:59:52|2021-05-15 13:02:49|49216.38000000|49345.26000000|678787.88406|942317.544398|340|658|13.7824177|19.13730346|0.006226|-0.003494|11320.992332|25596.9389812|131|365|0.22989609|0.51973608
2022-01-14 19:49:13|170653345|170654342|2021-05-15 13:02:49|2021-05-15 13:06:02|49345.27000000|49254.69000000|653455.753401|828066.835259|354|644|13.26442826|16.8015402|-0.001081|-0.000441|11464.4561072|24238.7246388|142|333|0.23270666|0.49198791
2022-01-14 19:49:14|170654343|170655340|2021-05-15 13:06:03|2021-05-15 13:10:11|49254.69000000|49291.76000000|896944.52312|771949.223715|348|650|18.22225948|15.6823481|0.000771|-0.000116|10301.4749412|28348.8139707|119|397|0.20927825|0.57585778
2022-01-14 19:49:14|170655341|170656338|2021-05-15 13:10:12|2021-05-15 13:13:51|49291.75000000|49189.32000000|825301.696403|459401.837279|361|637|16.76950063|9.33661094|0.001666|-0.003564|11569.9962926|28529.9247249|139|374|0.23509156|0.57974644
2022-01-14 19:49:14|170656339|170657336|2021-05-15 13:13:51|2021-05-15 13:16:49|49189.32000000|49104.99000000|635524.1744|1158853.91642|344|654|12.92995582|23.5857487|0.002773|-0.004844|11040.6071209|25102.5378624|153|330|0.22464052|0.51059958
2022-01-14 19:49:14|170657337|170658334|2021-05-15 13:16:50|2021-05-15 13:19:21|49104.99000000|49063.25000000|1156296.67888|938983.784246|422|576|23.56127009|19.13390507|0.003472|-0.004392|9626.51248412|24094.8378096|131|312|0.19617106|0.49095949
2022-01-14 19:49:14|170658335|170659332|2021-05-15 13:19:21|2021-05-15 13:22:18|49063.25000000|49020.41000000|768395.875662|905127.761153|392|606|15.6749094|18.47195324|0.003256|-0.004184|11558.6892268|26250.22017|156|340|0.23582854|0.53557052
2022-01-14 19:49:14|170659333|170660330|2021-05-15 13:22:18|2021-05-15 13:25:46|49018.50000000|49066.56000000|353595.846148|689631.80972|282|716|7.20436765|14.05002918|0.005097|-0.003900|8927.45484935|29772.7478877|120|413|0.18190354|0.60663102
2022-01-14 19:49:15|170660331|170661328|2021-05-15 13:25:47|2021-05-15 13:29:28|49071.52000000|49072.01000000|422199.631267|1463278.76217|299|699|8.59929449|29.81153179|0.002781|-0.002769|9418.80926898|25544.8901259|136|349|0.19188456|0.52034911
2022-01-14 19:49:15|170661329|170662326|2021-05-15 13:29:30|2021-05-15 13:32:08|49072.01000000|48845.83000000|550883.827097|488272.095804|424|574|11.24946646|9.95857274|0.000497|-0.005308|15342.0656646|20235.8011994|211|321|0.31335192|0.41312578
2022-01-14 19:49:15|170662327|170663324|2021-05-15 13:32:09|2021-05-15 13:34:10|48845.82000000|48858.82000000|663510.071784|423134.621145|407|591|13.59069966|8.66305118|0.004822|-0.004546|11827.6329998|24134.0270405|165|341|0.24220975|0.49409523
2022-01-14 19:49:15|170663325|170664322|2021-05-15 13:34:10|2021-05-15 13:37:03|48858.83000000|48987.76000000|522746.55291|680007.429345|346|652|10.6955115|13.89818838|0.003571|-0.001089|9377.70540796|24736.2185445|127|354|0.1917955|0.5056617
2022-01-14 19:49:15|170664323|170665320|2021-05-15 13:37:03|2021-05-15 13:40:17|48987.76000000|49100.00000000|383306.09806|860983.041363|222|776|7.81936739|17.56162288|0.005218|-0.002616|8186.09466382|30169.6097679|101|454|0.16701853|0.61548632
2022-01-14 19:49:15|170665321|170666318|2021-05-15 13:40:17|2021-05-15 13:42:35|49100.00000000|49336.61000000|357669.883297|841700.43352|187|811|7.26659984|17.10801379|0.009816|-0.003181|5774.0500099|32879.0129635|87|455|0.11740085|0.66838817
2022-01-14 19:49:15|170666319|170667316|2021-05-15 13:42:35|2021-05-15 13:45:21|49337.03000000|49297.49000000|374039.434592|585830.866873|371|627|7.58687344|11.8786651|0.004898|-0.005587|12477.5116129|27442.4466698|167|369|0.25307068|0.55646575
2022-01-14 19:49:16|170667317|170668314|2021-05-15 13:45:21|2021-05-15 13:48:19|49299.39000000|49241.58000000|346240.234229|668061.982724|315|683|7.02016349|13.54597743|0.003753|-0.004936|10518.2941039|28498.344298|131|365|0.21329725|0.57780617
2022-01-14 19:49:16|170668315|170669312|2021-05-15 13:48:19|2021-05-15 13:51:15|49241.58000000|49164.70000000|502030.493507|467648.287232|438|560|10.21198394|9.51547093|0.002114|-0.003340|15968.6646817|26668.7526125|200|342|0.32486388|0.54252177
2022-01-14 19:49:16|170669313|170670310|2021-05-15 13:51:15|2021-05-15 13:53:58|49164.95000000|49000.00000000|454208.971205|431293.741331|346|652|9.25611724|8.79344464|-0.000483|-0.002721|13218.558638|27765.9940736|171|435|0.26939252|0.56601162
2022-01-14 19:49:16|170670311|170671308|2021-05-15 13:53:58|2021-05-15 13:56:33|49000.01000000|49027.16000000|432628.702144|647996.716132|374|624|8.84160984|13.23904089|0.004064|-0.003445|12193.3582759|22796.8812508|169|322|0.24919478|0.4658271
2022-01-14 19:49:16|170671309|170672306|2021-05-15 13:56:34|2021-05-15 13:59:32|49025.66000000|48960.09000000|876060.486956|404802.936423|330|668|17.89318827|8.26386053|0.003406|-0.004670|10227.1913412|29535.6647958|130|402|0.20875121|0.60274841
2022-01-14 19:49:16|170672307|170673304|2021-05-15 13:59:33|2021-05-15 14:02:23|48967.28000000|49075.45000000|280627.368939|592178.453144|254|744|5.72361927|12.08391614|0.002903|-0.000759|8300.18808658|29930.8868225|106|419|0.16934994|0.61073576
2022-01-14 19:49:18|170673305|170674302|2021-05-15 14:02:23|2021-05-15 14:04:45|49075.45000000|49293.15000000|824910.770067|609748.975116|269|729|16.75850171|12.39963367|0.006275|-0.001764|7238.01872354|28240.1382185|91|388|0.14718176|0.57432129
2022-01-14 19:49:18|170674303|170675300|2021-05-15 14:04:45|2021-05-15 14:06:19|49293.14000000|49519.80000000|810375.486204|1099677.62015|235|763|16.39733391|22.24892265|0.006914|-0.001309|6172.25724541|25735.8549549|77|396|0.12492023|0.52078185
2022-01-14 19:49:18|170675301|170676298|2021-05-15 14:06:19|2021-05-15 14:09:05|49519.80000000|49478.67000000|1040216.21838|725085.257051|390|608|21.01450124|14.64967287|0.003226|-0.003854|11515.7352637|21110.8803545|147|296|0.23264449|0.42653648
2022-01-14 19:49:18|170676299|170677296|2021-05-15 14:09:05|2021-05-15 14:11:48|49478.67000000|49311.56000000|532844.095688|456759.84408|373|625|10.795476|9.24970456|0.001346|-0.004676|13223.2096518|22025.3391269|181|312|0.26793131|0.44629006
2022-01-14 19:49:18|170677297|170678294|2021-05-15 14:11:48|2021-05-15 14:14:14|49311.56000000|49251.23000000|598184.436455|1188734.53026|326|672|12.13231334|24.10527424|0.003508|-0.004798|8746.00613671|21199.1707546|126|313|0.17742964|0.4300473
2022-01-14 19:49:18|170678295|170679292|2021-05-15 14:14:14|2021-05-15 14:16:34|49251.23000000|49143.75000000|419302.942828|622482.626484|379|619|8.52255632|12.65560511|0.002269|-0.004431|12773.5620689|21694.323389|176|330|0.2596442|0.44099148
2022-01-14 19:49:18|170679293|170680290|2021-05-15 14:16:34|2021-05-15 14:18:37|49143.75000000|49033.61000000|687686.133904|1841817.33255|381|617|14.01755221|37.53847045|0.002519|-0.004877|10648.2421667|18078.1085156|168|272|0.21697256|0.36840528
2022-01-14 19:49:19|170680291|170681288|2021-05-15 14:18:37|2021-05-15 14:20:58|49033.61000000|49140.01000000|519588.192878|1189928.43276|301|697|10.5804178|24.24083576|0.004039|-0.001932|7808.36809087|25068.8364671|122|349|0.15899099|0.51048691
2022-01-14 19:49:19|170681289|170682286|2021-05-15 14:20:58|2021-05-15 14:23:43|49140.01000000|49044.49000000|1262650.91124|739190.201169|429|569|25.74325845|15.07472037|0.001561|-0.003344|12120.5521947|18588.6639545|170|302|0.2470703|0.37892701
2022-01-14 19:49:19|170682287|170683284|2021-05-15 14:23:43|2021-05-15 14:25:57|49044.17000000|49019.11000000|2006298.47573|1164074.77271|402|596|40.90789779|23.73986713|0.002541|-0.002958|9726.0979366|21269.3854074|139|299|0.19836118|0.43372839
2022-01-14 19:49:19|170683285|170684282|2021-05-15 14:25:57|2021-05-15 14:28:36|49017.64000000|48963.27000000|549659.717167|1015426.09093|390|608|11.20839181|20.70424413|0.002755|-0.003674|10343.4861985|23125.6078213|142|335|0.21101561|0.47168029
2022-01-14 19:49:19|170684283|170685280|2021-05-15 14:28:36|2021-05-15 14:30:45|48960.00000000|48916.00000000|737787.246168|528689.388151|474|524|15.07528318|10.80547531|0.002788|-0.003642|12926.6922932|21207.6329531|176|333|0.26414484|0.4333005
2022-01-14 19:49:20|170685281|170686278|2021-05-15 14:30:45|2021-05-15 14:32:53|48915.99000000|49038.81000000|900978.103666|545488.1868|385|613|18.38557481|11.12895896|0.003788|-0.001375|8443.92491357|21524.251238|110|348|0.17232806|0.43931138
2022-01-14 19:49:20|170686279|170687276|2021-05-15 14:32:53|2021-05-15 14:35:18|49038.82000000|49171.52000000|728014.13887|803508.601349|299|699|14.8339021|16.37195206|0.006010|-0.002822|6899.77364336|24993.08729|100|364|0.14060647|0.5092057
2022-01-14 19:49:20|170687277|170688274|2021-05-15 14:35:19|2021-05-15 14:37:21|49171.52000000|49272.31000000|850118.251537|580402.856011|368|630|17.28342952|11.80673241|0.006869|-0.004867|9066.88866926|27617.303487|118|384|0.18437622|0.56159757
2022-01-14 19:49:20|170688275|170689272|2021-05-15 14:37:21|2021-05-15 14:40:24|49272.31000000|49160.86000000|705008.783932|392299.723481|423|575|14.33155672|7.97387082|0.000215|-0.002133|12043.6602293|23090.1818779|164|341|0.24485234|0.46935436
2022-01-14 19:49:20|170689273|170690270|2021-05-15 14:40:24|2021-05-15 14:43:06|49160.86000000|49259.21000000|675861.193555|1031780.22302|419|579|13.73730474|20.96918519|0.004295|-0.002454|9542.00635037|23359.536474|135|322|0.19396996|0.47478442
2022-01-14 19:49:20|170690271|170691268|2021-05-15 14:43:06|2021-05-15 14:45:49|49259.21000000|49357.42000000|610901.003108|747950.332368|394|604|12.392146|15.17098661|0.005023|-0.003143|10895.0442184|24659.9327899|134|352|0.221048|0.50018478
2022-01-14 19:51:31|170691269|170692266|2021-05-15 14:45:49|2021-05-15 14:48:17|49357.42000000|49494.27000000|626387.500819|1649284.64796|322|676|12.67375102|33.37450406|0.004838|-0.002057|9574.24476052|27892.7701081|107|377|0.19370771|0.56435512
2022-01-14 19:51:31|170692267|170693264|2021-05-15 14:48:17|2021-05-15 14:50:41|49494.34000000|49457.25000000|552237.58405|540849.141473|379|619|11.16181743|10.93001512|0.002512|-0.003184|9407.24453055|26317.3372812|132|346|0.19011151|0.53188557
2022-01-14 19:51:31|170693265|170694262|2021-05-15 14:50:41|2021-05-15 14:52:26|49457.25000000|49541.75000000|830034.152917|1094855.96203|374|624|16.76014439|22.10971253|0.005272|-0.003254|8706.06410897|22721.7646804|117|302|0.17583328|0.45903782
2022-01-14 19:51:31|170694263|170695260|2021-05-15 14:52:27|2021-05-15 14:55:17|49543.65000000|49359.74000000|867366.183162|434603.692695|511|487|17.53852806|8.78973746|0.001390|-0.004709|12806.3177934|20075.9668798|171|298|0.25899801|0.4059736
2022-01-14 19:51:32|170695261|170696258|2021-05-15 14:55:17|2021-05-15 14:57:55|49359.74000000|49417.22000000|725996.303835|446702.906993|430|568|14.69792967|9.04532412|0.005033|-0.003867|9673.46438275|24244.5486888|126|337|0.19584424|0.49082838
2022-01-14 19:51:32|170696259|170697256|2021-05-15 14:57:55|2021-05-15 15:00:27|49417.22000000|49544.71000000|800933.096662|766006.579241|408|590|16.19541796|15.48763249|0.004690|-0.002216|10068.2076978|23744.0881859|136|321|0.20362299|0.48016051
2022-01-14 19:51:32|170697257|170698254|2021-05-15 15:00:27|2021-05-15 15:02:47|49544.71000000|49454.02000000|706001.541332|463854.138725|441|557|14.26124023|9.36522179|0.003179|-0.004874|11650.4427209|22120.3094717|155|335|0.23531812|0.44674313
2022-01-14 19:51:32|170698255|170699252|2021-05-15 15:02:47|2021-05-15 15:05:30|49458.10000000|49439.06000000|704415.996769|397200.1796|451|547|14.24942559|8.03538162|0.002712|-0.003068|12611.1731249|22801.1823216|141|324|0.25510544|0.46122625
2022-01-14 19:51:32|170699253|170700250|2021-05-15 15:05:30|2021-05-15 15:08:40|49439.07000000|49384.25000000|918266.488744|403663.845563|404|594|18.58778666|8.17180004|0.004241|-0.005296|9200.05435915|28481.8488057|112|393|0.18622215|0.57651947
2022-01-14 19:51:32|170700251|170701248|2021-05-15 15:08:40|2021-05-15 15:11:40|49384.24000000|49309.31000000|612043.609007|541074.236081|407|591|12.40160888|10.96253497|0.001544|-0.002875|8798.52086089|23413.7656511|132|344|0.1782834|0.47442257
2022-01-14 19:51:33|170701249|170702246|2021-05-15 15:11:40|2021-05-15 15:14:53|49305.24000000|49373.78000000|546728.683747|593376.596147|357|641|11.08508408|12.02639913|0.002744|-0.001431|8933.3283257|25507.5315991|118|375|0.18109074|0.51706629
2022-01-14 19:51:33|170702247|170703244|2021-05-15 15:14:54|2021-05-15 15:18:01|49373.78000000|49386.91000000|378971.462539|873526.233083|329|669|7.67484042|17.69255037|0.002042|-0.001809|9704.74213523|23164.9118867|121|325|0.19653792|0.46912237
2022-01-14 19:51:33|170703245|170704242|2021-05-15 15:18:01|2021-05-15 15:21:05|49386.91000000|49300.00000000|429956.385994|719750.294897|334|664|8.71707034|14.59318864|0.001232|-0.003196|8538.42727111|24435.6307473|112|328|0.17307389|0.49539467
2022-01-14 19:51:33|170704243|170705240|2021-05-15 15:21:05|2021-05-15 15:24:14|49300.00000000|49261.28000000|441241.438226|684848.054305|310|688|8.94876782|13.89156802|0.001492|-0.002401|7318.63529763|27313.3361979|102|397|0.14846541|0.55404225
2022-01-14 19:51:33|170705241|170706238|2021-05-15 15:24:14|2021-05-15 15:26:42|49261.28000000|49220.42000000|450703.593895|838683.705166|427|571|9.15433113|17.03785074|0.002377|-0.003216|11442.6951013|21366.3394682|175|308|0.23244662|0.4340437
2022-01-14 19:51:33|170706239|170707236|2021-05-15 15:26:43|2021-05-15 15:29:34|49220.42000000|49245.18000000|386268.252337|566051.162776|354|644|7.84177913|11.49712911|0.003240|-0.002768|11712.6266449|21854.5667742|145|317|0.23782508|0.44373164
2022-01-14 19:51:33|170707237|170708234|2021-05-15 15:29:34|2021-05-15 15:32:16|49245.18000000|49278.43000000|643482.77264|1427192.88718|282|716|13.05690581|28.9504173|0.004346|-0.003609|8616.43823796|29959.3405245|119|433|0.1748573|0.6079595
2022-01-14 19:51:34|170708235|170709232|2021-05-15 15:32:16|2021-05-15 15:35:15|49278.43000000|49186.32000000|444795.211605|531966.02517|377|621|9.03355144|10.80114671|0.002995|-0.004443|13791.6681384|27613.3471749|186|378|0.280128|0.56087666
2022-01-14 19:51:34|170709233|170710230|2021-05-15 15:35:16|2021-05-15 15:37:49|49183.13000000|49102.06000000|391834.322147|462661.353158|373|625|7.97576108|9.41760875|0.004065|-0.005473|12027.3083388|26857.0327911|171|351|0.24483799|0.54670712
2022-01-14 19:51:34|170710231|170711228|2021-05-15 15:37:49|2021-05-15 15:40:42|49102.06000000|49009.00000000|1336276.01129|571363.198396|431|567|27.24276174|11.64531733|0.001811|-0.003432|15565.6296924|27364.0406308|196|356|0.31726432|0.55766343
2022-01-14 19:51:34|170711229|170712226|2021-05-15 15:40:42|2021-05-15 15:43:40|49005.62000000|49084.37000000|453217.964421|630948.493505|374|624|9.23776795|12.859695|0.003513|-0.002295|11913.6293432|25975.9242668|160|367|0.24282337|0.52945257
2022-01-14 19:51:34|170712227|170713224|2021-05-15 15:43:40|2021-05-15 15:46:39|49084.37000000|49000.00000000|1103339.466|403676.723087|470|528|22.49385823|8.22833032|0.000146|-0.001522|11919.7495535|23764.9982876|154|329|0.24300506|0.48441875
2022-01-14 19:51:34|170713225|170714222|2021-05-15 15:46:39|2021-05-15 15:49:06|49000.00000000|48973.55000000|760663.570253|599087.649733|437|561|15.53695961|12.24055849|0.003850|-0.004328|13000.3813729|21606.3755471|162|321|0.26560804|0.44136831
2022-01-14 19:51:35|170714223|170715220|2021-05-15 15:49:06|2021-05-15 15:51:56|48972.75000000|49021.64000000|851385.313854|954402.787584|334|664|17.39260802|19.48155585|0.001807|-0.001030|9929.93506817|30205.2616736|126|409|0.20285242|0.61704371
2022-01-14 19:51:35|170715221|170716218|2021-05-15 15:51:56|2021-05-15 15:55:10|49022.73000000|49000.00000000|680479.95963|631314.34609|338|660|13.88009738|12.87583071|0.001648|-0.002001|11847.4088322|28469.0615528|149|437|0.24162003|0.58060993
2022-01-14 19:51:35|170716219|170717216|2021-05-15 15:55:11|2021-05-15 15:58:42|49000.01000000|49069.01000000|744422.98464|481070.427029|289|709|15.17370331|9.80570304|0.002804|-0.001463|7864.32295436|31145.8480076|97|452|0.16031618|0.63486148
2022-01-14 19:51:35|170717217|170718214|2021-05-15 15:58:42|2021-05-15 16:01:10|49069.00000000|48914.64000000|803579.556235|752517.540558|474|524|16.41806572|15.36313239|0.001159|-0.004092|14786.7799039|19401.2213478|190|278|0.30194584|0.39605101
2022-01-14 19:51:35|170718215|170719212|2021-05-15 16:01:11|2021-05-15 16:02:27|48914.64000000|48698.95000000|1612641.13925|647341.768706|608|390|33.06587388|13.27370095|0.002167|-0.007075|15539.8424995|13839.543478|222|179|0.31851804|0.2836544
2022-01-14 19:51:35|170719213|170720210|2021-05-15 16:02:27|2021-05-15 16:04:02|48698.95000000|48550.01000000|649060.973634|574995.821835|507|491|13.34769929|11.82040507|0.001226|-0.003694|15640.0670319|17708.8818982|244|230|0.32154891|0.36397207
2022-01-14 19:51:35|170720211|170721208|2021-05-15 16:04:02|2021-05-15 16:05:54|48550.01000000|48500.00000000|669756.888269|856545.812307|466|532|13.78829514|17.62476494|0.001435|-0.002061|15256.1610043|22014.4990861|191|312|0.31393323|0.45295922
2022-01-14 19:51:35|170721209|170722206|2021-05-15 16:05:54|2021-05-15 16:07:32|48500.00000000|48504.56000000|1435690.05101|1173456.54402|471|527|29.61235265|24.20637181|0.002188|-0.002078|14696.2165876|20612.0119228|172|258|0.30310158|0.42514862
2022-01-14 19:51:36|170722207|170723204|2021-05-15 16:07:33|2021-05-15 16:09:31|48498.62000000|48366.34000000|1958947.16576|610065.818357|483|515|40.42866363|12.57824934|0.000302|-0.003175|12716.7208805|22057.02224|171|294|0.26240311|0.4548113
2022-01-14 19:51:36|170723205|170724202|2021-05-15 16:09:31|2021-05-15 16:11:23|48366.34000000|48399.99000000|703590.695735|754168.33278|423|575|14.53240619|15.5758826|0.003784|-0.003256|8812.49337976|23194.1394479|119|338|0.18199637|0.47902346
2022-01-14 19:51:36|170724203|170725200|2021-05-15 16:11:24|2021-05-15 16:12:44|48399.99000000|48224.78000000|1154847.63949|732573.87088|537|461|23.92578094|15.18313613|0.002590|-0.005978|16503.6672421|20077.2434446|200|241|0.3418694|0.41594087
2022-01-14 19:51:36|170725201|170726198|2021-05-15 16:12:44|2021-05-15 16:15:01|48224.78000000|48346.06000000|778219.098021|625018.628565|356|642|16.10960256|12.9371745|0.002882|-0.000564|10079.7197502|27437.9597715|120|392|0.20861966|0.56792431
2022-01-14 19:51:36|170726199|170727196|2021-05-15 16:15:01|2021-05-15 16:17:02|48346.06000000|48408.58000000|740780.846104|608551.23976|330|668|15.31790344|12.59198464|0.004951|-0.003730|10218.1795555|29411.5784505|134|431|0.21144807|0.60846409
2022-01-14 19:51:36|170727197|170728194|2021-05-15 16:17:02|2021-05-15 16:19:05|48408.59000000|48390.93000000|564193.290136|359891.081943|348|650|11.64067479|7.42793448|0.000514|-0.000767|10456.2694168|26673.5787613|136|383|0.21576769|0.55039028
2022-01-14 19:51:36|170728195|170729192|2021-05-15 16:19:05|2021-05-15 16:21:23|48390.93000000|48361.59000000|700274.376027|494011.53463|436|562|14.46260317|10.20570248|0.001811|-0.002334|12261.5397884|23209.5970914|179|324|0.25323595|0.47936777
2022-01-14 19:51:37|170729193|170730190|2021-05-15 16:21:23|2021-05-15 16:23:34|48361.59000000|48287.57000000|991092.189372|1473478.14211|396|602|20.50759521|30.47264195|0.002468|-0.003938|10401.6258822|24144.5565176|136|316|0.215231|0.49941255
2022-01-14 19:51:37|170730191|170731188|2021-05-15 16:23:35|2021-05-15 16:25:55|48287.57000000|48279.96000000|971696.385115|489204.826983|363|635|20.12266587|10.13098449|0.003146|-0.003594|11036.3613894|27586.3903658|138|396|0.22855066|0.57128001
2022-01-14 19:51:37|170731189|170732186|2021-05-15 16:25:55|2021-05-15 16:27:49|48284.40000000|48147.98000000|753092.553128|389167.930716|475|523|15.62362954|8.07359705|0.001753|-0.004164|15993.4571762|22499.7913028|217|323|0.33171766|0.46666284
2022-01-14 19:51:37|170732187|170733184|2021-05-15 16:27:50|2021-05-15 16:28:43|48147.98000000|48005.79000000|5112435.92354|516374.182302|669|329|106.44974924|10.74215487|0.000828|-0.004468|17204.4567454|11132.8058041|243|155|0.3580607|0.23151978
2022-01-14 19:51:37|170733185|170734182|2021-05-15 16:28:43|2021-05-15 16:29:45|48005.78000000|47900.00000000|2021222.16814|848705.432279|557|441|42.129598|17.68440448|0.000605|-0.002590|14795.2745823|14577.6146751|183|210|0.30838588|0.30379351
2022-01-14 19:51:37|170734183|170735180|2021-05-15 16:29:45|2021-05-15 16:31:18|47900.00000000|48136.47000000|1219778.03067|1155585.83152|363|635|25.40166192|24.06682602|0.005450|-0.000819|11052.9864184|24164.2404632|130|338|0.23019567|0.50312632
2022-01-14 19:51:38|170735181|170736178|2021-05-15 16:31:18|2021-05-15 16:32:52|48136.46000000|47909.69000000|1053580.96506|759671.603113|393|605|21.95172648|15.8111286|0.001733|-0.005837|11057.2579751|18765.5349749|146|262|0.23018994|0.39062005
2022-01-14 19:51:38|170736179|170737176|2021-05-15 16:32:52|2021-05-15 16:33:31|47909.69000000|47755.34000000|2279930.83076|573823.232599|623|375|47.71456262|12.01783818|-0.001688|-0.002670|13586.5291512|11938.1734555|224|159|0.28430025|0.24988216
2022-01-14 19:51:38|170737177|170738174|2021-05-15 16:33:31|2021-05-15 16:34:34|47755.34000000|47767.03000000|1469811.03006|1309084.90844|366|632|30.7850532|27.41671668|0.001173|-0.000558|7372.79327416|19515.2284714|100|261|0.1544309|0.40873532
2022-01-14 19:51:38|170738175|170739172|2021-05-15 16:34:34|2021-05-15 16:35:41|47787.16000000|47983.10000000|484162.325827|1570533.55321|180|818|10.12020328|32.78921402|0.005836|-0.001288|5115.66345139|21514.1027816|64|316|0.10691213|0.44942186
2022-01-14 19:51:39|170739173|170740170|2021-05-15 16:35:41|2021-05-15 16:37:02|47983.10000000|48047.65000000|804804.200379|938665.666043|250|748|16.76021523|19.54858621|0.003647|-0.002213|8655.24267332|22699.2412328|105|308|0.18023759|0.47270054
2022-01-14 19:51:39|170740171|170741168|2021-05-15 16:37:02|2021-05-15 16:38:19|48047.06000000|47937.95000000|1041300.73355|713285.574829|353|645|21.71119801|14.87102153|0.001196|-0.003082|10142.5808629|20843.3382953|125|274|0.21145998|0.43451862
2022-01-14 19:51:40|170741169|170742166|2021-05-15 16:38:19|2021-05-15 16:39:38|47946.12000000|47919.38000000|940806.600347|644644.98696|367|631|19.64928521|13.46375676|0.000693|-0.001318|8367.83564289|24266.1490113|136|295|0.17476929|0.5067707
2022-01-14 19:51:40|170742167|170743164|2021-05-15 16:39:38|2021-05-15 16:40:59|47919.39000000|48031.90000000|890574.393057|1872578.07631|281|717|18.56506604|39.03115553|0.003624|-0.001071|7032.11585501|21994.8929997|93|290|0.14659582|0.45851955
2022-01-14 19:51:40|170743165|170744162|2021-05-15 16:40:59|2021-05-15 16:42:44|48031.90000000|48017.85000000|550707.545803|665164.670143|262|736|11.4706074|13.85654054|0.002757|-0.003056|8614.43390369|28329.5050746|118|362|0.17943122|0.59006
2022-01-14 19:51:40|170744163|170745160|2021-05-15 16:42:44|2021-05-15 16:44:20|48017.85000000|47882.93000000|1273728.76988|540809.83056|355|643|26.60579497|11.2926082|-0.001491|-0.001075|9597.55975445|27097.1788074|139|362|0.20028092|0.56555572
2022-01-14 19:51:40|170745161|170746158|2021-05-15 16:44:20|2021-05-15 16:45:41|47882.94000000|47893.14000000|1002722.12636|903396.597484|291|707|20.89741625|18.82301122|0.001921|-0.001613|7902.5764135|25302.0374314|105|347|0.16472168|0.52741096
2022-01-14 19:51:41|170746159|170747156|2021-05-15 16:45:41|2021-05-15 16:47:09|47887.75000000|47863.80000000|1152838.34343|725657.117711|396|602|24.1115459|15.17807281|-0.001378|0.000955|10348.9561457|27530.1601291|145|329|0.21644731|0.57579523
2022-01-14 19:51:41|170747157|170748154|2021-05-15 16:47:09|2021-05-15 16:48:59|47863.80000000|47818.80000000|857241.289861|954524.942175|363|635|17.91994918|19.95249626|-0.001097|0.000348|9570.41161262|23858.3276833|146|342|0.20005364|0.49869748
2022-01-14 19:51:41|170748155|170749152|2021-05-15 16:48:59|2021-05-15 16:50:25|47818.79000000|47729.57000000|1215195.01911|897344.955442|362|636|25.45927773|18.78645009|-0.001859|0.000302|8615.28244233|24402.7454745|133|318|0.18037554|0.51084273
2022-01-14 19:51:41|170749153|170750150|2021-05-15 16:50:25|2021-05-15 16:51:38|47734.84000000|47817.11000000|1484939.22|906945.235784|414|584|31.14598521|19.01644774|0.002643|-0.000338|8180.81320172|23460.2150165|137|306|0.17159567|0.49154356
2022-01-14 19:51:41|170750151|170751148|2021-05-15 16:51:39|2021-05-15 16:53:11|47845.44000000|47988.87000000|892145.702115|949282.721169|309|689|18.60570562|19.7923855|0.001951|0.000821|9361.86689049|26655.3841283|120|372|0.19529983|0.55593719
2022-01-14 19:51:41|170751149|170752146|2021-05-15 16:53:12|2021-05-15 16:54:57|47991.59000000|48009.91000000|1160175.01806|972843.175666|287|711|24.16537937|20.26019495|-0.000374|0.000721|8875.21759178|26138.9065321|111|378|0.18485454|0.54442403
2022-01-14 19:51:42|170752147|170753144|2021-05-15 16:54:57|2021-05-15 16:56:52|48009.91000000|47988.80000000|578864.81529|952253.700586|287|711|12.05629319|19.83323663|-0.000210|-0.000185|8501.60715664|32039.245563|123|410|0.17705386|0.66721328
2022-01-14 19:51:42|170753145|170754142|2021-05-15 16:56:52|2021-05-15 16:58:57|47988.80000000|47922.70000000|1351908.1016|531299.259359|401|597|28.1883214|11.07354703|0.001175|-0.002609|12027.7437167|24635.9824733|152|356|0.25067358|0.51339195
2022-01-14 19:51:42|170754143|170755140|2021-05-15 16:58:57|2021-05-15 17:00:36|47922.70000000|47978.99000000|790181.747357|1092653.44511|395|603|16.47670101|22.78989323|0.003970|-0.002903|9193.99484813|21612.7759292|128|322|0.19171267|0.45067959
2022-01-14 19:51:42|170755141|170756138|2021-05-15 17:00:37|2021-05-15 17:02:14|47978.99000000|47786.27000000|849707.33607|629683.485738|425|573|17.75649936|13.15841266|-0.001690|-0.001355|10500.5759658|24597.4166115|174|306|0.2193692|0.51382819
2022-01-14 19:51:42|170756139|170757136|2021-05-15 17:02:14|2021-05-15 17:03:54|47785.00000000|47709.32000000|1144629.22425|714685.418975|399|599|23.9695075|14.96717588|-0.004497|0.003109|8348.5828448|25080.565517|141|328|0.17486876|0.52533587
2022-01-14 19:51:42|170757137|170758134|2021-05-15 17:03:54|2021-05-15 17:05:34|47712.94000000|47656.11000000|641189.474968|963021.082357|337|661|13.45141006|20.20218531|-0.001562|0.000419|8134.06628184|24611.746721|113|320|0.17062847|0.51624374
2022-01-14 19:51:42|170758135|170759132|2021-05-15 17:05:34|2021-05-15 17:06:37|47656.59000000|47511.00000000|5662066.49606|327689.162159|602|396|118.95301015|6.88105888|-0.000890|-0.001783|12384.742796|16529.0567879|186|225|0.26021721|0.34708872
2022-01-14 19:51:42|170759133|170760130|2021-05-15 17:06:37|2021-05-15 17:07:08|47511.00000000|47556.12000000|2626285.9922|912651.16345|700|298|55.27484532|19.20543489|0.001948|-0.000841|16955.0159583|9686.71269856|202|132|0.35689775|0.20381903
2022-01-14 19:51:43|170760131|170761128|2021-05-15 17:07:08|2021-05-15 17:08:47|47555.66000000|47807.49000000|1256452.97183|1334892.81676|282|716|26.39433236|28.00762674|-0.000752|0.005746|5556.93602692|29395.1795628|73|395|0.11674765|0.61716889
2022-01-14 19:51:43|170761129|170762126|2021-05-15 17:08:47|2021-05-15 17:10:39|47808.56000000|47761.59000000|778211.170296|1189631.89456|283|715|16.29735702|24.91381881|-0.003939|0.002804|6117.35607283|30303.7209408|87|382|0.12811249|0.63456565
2022-01-14 19:51:43|170762127|170763124|2021-05-15 17:10:39|2021-05-15 17:12:29|47761.59000000|47595.61000000|740273.687019|755998.189709|328|670|15.53722675|15.84787759|-0.002938|-0.000393|9458.46688189|26462.4905966|131|356|0.19845754|0.55487355
2022-01-14 19:51:43|170763125|170764122|2021-05-15 17:12:29|2021-05-15 17:14:11|47595.61000000|47507.43000000|1847852.92357|744523.195563|366|632|38.86364968|15.65168046|-0.000156|-0.001413|7001.79975392|26525.1626289|107|327|0.14722674|0.55766699
2022-01-14 19:51:43|170764123|170765120|2021-05-15 17:14:11|2021-05-15 17:15:42|47507.42000000|47623.39000000|596916.751813|838620.945103|279|719|12.54132425|17.6261269|0.001792|0.000399|7621.80697732|31169.7516895|94|380|0.1601669|0.6549454
2022-01-14 19:51:43|170765121|170766118|2021-05-15 17:15:42|2021-05-15 17:17:31|47629.74000000|47542.63000000|933392.028082|842129.379359|307|691|19.59499962|17.67687854|-0.000970|-0.000822|8496.48027712|26417.1490987|119|351|0.17834778|0.55437689
2022-01-14 19:51:43|170766119|170767116|2021-05-15 17:17:31|2021-05-15 17:19:13|47542.62000000|47658.22000000|872133.687044|825914.693025|228|770|18.33721367|17.3528672|0.001064|0.001681|5920.90424784|28036.9227891|70|383|0.12443545|0.58912221
2022-01-14 19:51:44|170767117|170768114|2021-05-15 17:19:13|2021-05-15 17:21:05|47658.22000000|47589.99000000|701730.208725|833155.378211|246|752|14.73553798|17.49206772|-0.002317|0.000829|5820.60209877|26407.4912357|83|353|0.1221893|0.55431561
2022-01-14 19:51:44|170768115|170769112|2021-05-15 17:21:05|2021-05-15 17:22:29|47589.99000000|47810.14000000|834825.378025|976195.100212|236|762|17.48875885|20.44948334|0.006772|-0.000650|3637.99231959|23003.5092101|50|311|0.0762123|0.48191
2022-01-14 19:51:44|170769113|170770110|2021-05-15 17:22:29|2021-05-15 17:24:19|47810.13000000|47750.00000000|824553.398859|841670.463477|290|708|17.24945305|17.60184563|0.001403|-0.002658|6448.0703482|25819.254958|98|341|0.13489017|0.54007193
2022-01-14 19:51:44|170770111|170771108|2021-05-15 17:24:19|2021-05-15 17:26:14|47750.00000000|47844.02000000|816676.647659|846136.599245|270|728|17.10021856|17.71582213|0.003531|-0.001293|7083.93993233|28164.6203232|87|356|0.14825033|0.58949064
2022-01-14 19:51:44|170771109|170772106|2021-05-15 17:26:14|2021-05-15 17:28:16|47844.01000000|47842.92000000|528950.619191|916197.18966|256|742|11.06403656|19.15604896|0.000943|-0.000905|8015.47346252|25799.405848|105|359|0.16762031|0.53943301
2022-01-14 19:51:44|170772107|170773104|2021-05-15 17:28:16|2021-05-15 17:30:43|47837.96000000|47862.10000000|502330.697537|701806.326729|272|726|10.50203674|14.67380108|-0.001165|0.001610|6738.7237544|30249.2301217|108|423|0.14090024|0.6324808
2022-01-14 19:51:45|170773105|170774102|2021-05-15 17:30:43|2021-05-15 17:32:51|47862.10000000|47989.39000000|396042.478484|840964.316479|261|737|8.26515499|17.54615426|0.003016|-0.000702|9041.73303338|32578.3618678|118|423|0.18865113|0.67970414
2022-01-14 19:51:45|170774103|170775100|2021-05-15 17:32:51|2021-05-15 17:34:40|47988.95000000|48035.74000000|733274.325768|863442.739635|284|714|15.25322988|17.97319505|0.002868|-0.001910|10157.531066|33592.6602457|123|422|0.2114016|0.69927563
2022-01-14 19:51:45|170775101|170776098|2021-05-15 17:34:40|2021-05-15 17:36:58|48035.73000000|48124.82000000|507773.514665|583858.447665|305|693|10.55726741|12.13841812|0.002385|-0.000793|10633.4130965|28386.0262536|142|407|0.22104388|0.59022489
2022-01-14 19:51:45|170776099|170777096|2021-05-15 17:36:58|2021-05-15 17:38:56|48124.82000000|48238.49000000|540074.4349|947246.030134|283|715|11.21870938|19.67089041|0.004442|-0.002127|8842.97775167|28073.3793957|118|404|0.18366391|0.5829851
2022-01-14 19:51:45|170777097|170778094|2021-05-15 17:38:56|2021-05-15 17:41:32|48236.23000000|48160.59000000|694526.487236|705910.296|353|645|14.40563651|14.64020284|-0.000282|-0.001002|11630.4551366|27974.0249784|162|399|0.24120989|0.5801811
2022-01-14 19:51:45|170778095|170779092|2021-05-15 17:41:32|2021-05-15 17:44:02|48160.59000000|48129.99000000|767622.124521|446903.184405|361|637|15.95067335|9.28559595|-0.000488|-0.000133|11114.034659|29185.5450716|142|404|0.23090852|0.60638023
2022-01-14 19:51:45|170779093|170780090|2021-05-15 17:44:02|2021-05-15 17:46:43|48129.99000000|48124.40000000|697904.470476|654453.182087|321|677|14.49405331|13.59470934|-0.000353|0.000243|13612.3274498|26902.0294459|152|407|0.28270048|0.55867521
2022-01-14 19:51:46|170780091|170781088|2021-05-15 17:46:43|2021-05-15 17:49:19|48112.03000000|48086.16000000|669508.104708|681966.363544|366|632|13.92753268|14.17821695|0.002394|-0.002825|12812.4283528|28208.9098089|164|407|0.2664118|0.5864611
2022-01-14 19:51:46|170781089|170782086|2021-05-15 17:49:19|2021-05-15 17:52:00|48086.17000000|48099.99000000|807140.968758|616440.511183|328|670|16.77614924|12.81280798|-0.000272|0.000499|13852.2299086|32569.9363204|166|437|0.28795202|0.67695311
2022-01-14 19:51:46|170782087|170783084|2021-05-15 17:52:00|2021-05-15 17:54:42|48095.06000000|48094.81000000|338964.694965|549817.394562|236|762|7.04465207|11.42853898|-0.000787|0.000570|9560.36257245|33679.3675718|121|488|0.19873597|0.70009016
2022-01-14 19:51:46|170783085|170784082|2021-05-15 17:54:42|2021-05-15 17:57:15|48094.81000000|48067.12000000|620702.878541|2263436.03635|274|724|12.90653494|47.05384433|-0.000265|-0.000287|10645.394459|28892.3735647|120|408|0.22131438|0.60058531
2022-01-14 19:51:46|170784083|170785080|2021-05-15 17:57:16|2021-05-15 17:58:38|48060.37000000|47875.40000000|1655485.16705|577945.436288|499|499|34.53249704|12.06877574|0.001768|-0.005353|13519.5983476|21062.0202686|182|295|0.28190006|0.43953664
2022-01-14 19:51:46|170785081|170786078|2021-05-15 17:58:38|2021-05-15 18:00:34|47871.26000000|47778.34000000|915199.449705|757275.135899|386|612|19.13533983|15.83875722|0.000564|-0.002486|9955.14435201|26858.2305624|147|349|0.2082335|0.56170496
2022-01-14 19:51:46|170786079|170787076|2021-05-15 18:00:34|2021-05-15 18:02:15|47778.33000000|47874.99000000|1092364.42377|676066.781146|375|623|22.89530384|14.16132158|0.002047|-0.000240|9017.67233951|26782.3148545|118|358|0.18892625|0.56093088
2022-01-14 19:51:47|170787077|170788074|2021-05-15 18:02:15|2021-05-15 18:04:00|47874.99000000|48225.41000000|573954.401792|755415.230873|247|751|11.94708867|15.71821279|0.005722|0.002081|8515.28902581|35028.7399151|95|461|0.17710544|0.7288175
2022-01-14 19:51:47|170788075|170789072|2021-05-15 18:04:00|2021-05-15 18:05:55|48236.33000000|48049.99000000|954397.184712|912291.696736|474|524|19.81432134|18.96233811|0.000522|-0.004176|12676.4977009|21295.9824732|164|292|0.26324236|0.4422006
2022-01-14 19:51:47|170789073|170790070|2021-05-15 18:05:55|2021-05-15 18:07:48|48049.99000000|47875.10000000|781264.167844|822894.627265|430|568|16.29195825|17.1570605|0.001005|-0.004138|11593.08913|24295.3092862|165|333|0.24168034|0.50660467
2022-01-14 19:51:47|170790071|170791068|2021-05-15 18:07:48|2021-05-15 18:09:48|47875.09000000|47809.38000000|1011879.08989|864122.218095|437|561|21.16731844|18.07433121|0.001553|-0.002711|12268.1876535|22690.558781|181|313|0.25654571|0.47452875
2022-01-14 19:51:48|170791069|170792066|2021-05-15 18:09:48|2021-05-15 18:11:20|47792.72000000|47660.74000000|1598417.41028|1456624.70776|435|563|33.54569379|30.55846413|0.001237|-0.003540|9871.71533091|19640.959848|145|282|0.20711088|0.41186909
2022-01-14 19:51:48|170792067|170793064|2021-05-15 18:11:20|2021-05-15 18:13:07|47660.48000000|47890.30000000|998925.97755|985429.6835|342|656|20.90886586|20.64545231|0.005061|-0.000275|6438.59253948|24712.8892153|92|331|0.13480963|0.51732657
2022-01-14 19:51:48|170793065|170794062|2021-05-15 18:13:07|2021-05-15 18:14:59|47897.30000000|47871.17000000|1006285.63331|454217.991871|417|581|21.0015807|9.48033768|0.002370|-0.002789|10273.2884068|23599.1632706|155|334|0.21440059|0.49250294
2022-01-14 19:51:49|170794063|170795060|2021-05-15 18:14:59|2021-05-15 18:17:07|47866.89000000|47825.97000000|519816.963539|935695.984809|312|686|10.84744919|19.52102916|0.002650|-0.004172|9169.18574778|27990.3368256|139|381|0.19126705|0.58389162
2022-01-14 19:51:49|170795061|170796058|2021-05-15 18:17:07|2021-05-15 18:18:59|47813.28000000|47748.60000000|912109.108123|994453.923561|363|635|19.10809508|20.83801595|0.000189|-0.001967|7891.84645503|24239.1497596|116|332|0.16533026|0.50777134
2022-01-14 19:51:49|170796059|170797056|2021-05-15 18:18:59|2021-05-15 18:21:21|47748.60000000|47805.72000000|1084986.83744|1391480.16603|309|689|22.74636151|29.1750525|-0.001199|0.002460|7893.32339187|28918.9306762|117|352|0.16549269|0.60631673
2022-01-14 19:51:49|170797057|170798054|2021-05-15 18:21:22|2021-05-15 18:23:28|47801.70000000|47927.79000000|727240.923082|909946.237634|306|692|15.19353714|19.01138512|0.000465|0.001825|8345.38906052|27706.9508711|116|400|0.17431835|0.57863516
2022-01-14 19:51:49|170798055|170799052|2021-05-15 18:23:28|2021-05-15 18:25:48|47935.90000000|47932.23000000|809504.280608|1002365.61632|330|668|16.91399589|20.93889185|0.002189|-0.002264|9679.85976378|25626.2444488|145|373|0.20222258|0.53529441
2022-01-14 19:51:49|170799053|170800050|2021-05-15 18:25:49|2021-05-15 18:27:52|47932.24000000|48059.80000000|1368647.049|942455.064096|310|688|28.51881702|19.62359066|0.004122|-0.000973|7335.40501097|29393.8897925|101|388|0.15277824|0.61219643
2022-01-14 19:51:49|170800051|170801048|2021-05-15 18:27:53|2021-05-15 18:30:15|48072.91000000|47985.01000000|888730.681304|670903.264255|349|649|18.4941758|13.9579428|0.003574|-0.005538|9850.73915219|28458.9506684|142|408|0.20492853|0.59202866
2022-01-14 19:51:50|170801049|170802046|2021-05-15 18:30:15|2021-05-15 18:32:31|47985.01000000|47898.62000000|321536.845074|741712.997561|361|637|6.70949415|15.48186695|0.002986|-0.004645|13113.8560072|27316.8518657|190|398|0.27370743|0.57005152
2022-01-14 19:51:50|170802047|170803044|2021-05-15 18:32:32|2021-05-15 18:35:24|47902.14000000|47941.00000000|501847.973656|473371.868218|297|701|10.46959444|9.87889234|0.000803|-0.000082|11943.1850728|33327.2183677|150|457|0.24924421|0.69553806
2022-01-14 19:51:50|170803045|170804042|2021-05-15 18:35:25|2021-05-15 18:37:59|47947.51000000|48139.53000000|397203.041057|856723.480106|234|764|8.26501688|17.83085924|0.006256|-0.002238|8634.4825171|30674.016031|117|425|0.17967149|0.63823062
2022-01-14 19:51:50|170804043|170805040|2021-05-15 18:37:59|2021-05-15 18:40:41|48139.53000000|47939.34000000|661063.730281|667296.541959|410|588|13.76013479|13.88812538|0.000142|-0.003640|14502.0561384|24591.1125184|196|339|0.30193166|0.51191131
2022-01-14 19:51:50|170805041|170806038|2021-05-15 18:40:42|2021-05-15 18:43:37|47939.34000000|47894.68000000|658377.690661|899613.837723|360|638|13.72402516|18.75605615|0.000053|-0.000938|11903.0693283|26350.6723398|144|384|0.24812829|0.54927157
2022-01-14 19:51:50|170806039|170807036|2021-05-15 18:43:37|2021-05-15 18:46:08|47894.68000000|47972.54000000|327089.743614|656415.080118|365|633|6.8221698|13.69471814|0.001724|-0.000332|8624.72910199|26306.4858389|119|355|0.17992969|0.54874267
2022-01-14 19:51:50|170807037|170808034|2021-05-15 18:46:08|2021-05-15 18:48:46|47972.54000000|48051.24000000|592977.158295|368657.032932|415|583|12.35100701|7.67712535|0.002776|-0.001323|11281.0568968|27117.4827469|143|389|0.23493642|0.56466512
2022-01-14 19:51:51|170808035|170809032|2021-05-15 18:48:46|2021-05-15 18:51:32|48051.23000000|47962.81000000|537116.673527|467007.656795|359|639|11.20249956|9.7421093|0.002178|-0.004127|10230.9240586|25725.8240554|162|384|0.21336374|0.53662285
2022-01-14 19:51:51|170809033|170810030|2021-05-15 18:51:32|2021-05-15 18:54:14|47963.25000000|47979.62000000|596391.222104|814697.616321|291|707|12.42200522|16.97001909|0.002217|-0.001790|10372.6300076|27941.8933415|135|396|0.21603178|0.58196676
2022-01-14 19:51:51|170810031|170811028|2021-05-15 18:54:14|2021-05-15 18:56:54|47979.62000000|48121.26000000|764650.980057|873084.042903|305|693|15.915916|18.16578931|0.004050|-0.001292|9663.56679014|29351.2627683|127|411|0.20111608|0.6107941
2022-01-14 19:51:51|170811029|170812026|2021-05-15 18:56:54|2021-05-15 18:59:35|48122.08000000|47985.64000000|1030580.23527|496229.905719|386|612|21.44932681|10.33298923|0.001252|-0.003831|15041.5197442|26810.8198486|166|366|0.31310891|0.55804533
2022-01-14 19:51:51|170812027|170813024|2021-05-15 18:59:35|2021-05-15 19:02:04|47985.64000000|48069.06000000|592834.949381|746013.93575|299|699|12.34781506|15.53604785|0.003294|-0.002054|10374.2638599|29607.6972232|119|397|0.21612781|0.61662657
2022-01-14 19:51:51|170813025|170814022|2021-05-15 19:02:04|2021-05-15 19:04:38|48069.07000000|47943.22000000|612215.216919|628738.612742|362|636|12.75465798|13.0969957|-0.001423|-0.000778|11834.4945014|27798.6403366|140|374|0.2465573|0.57911306
2022-01-14 19:51:52|170814023|170815020|2021-05-15 19:04:38|2021-05-15 19:07:01|47943.22000000|47828.10000000|681135.186511|773511.16221|367|631|14.22278688|16.139701|-0.000425|-0.001629|10883.0262825|27900.4329929|140|372|0.22714703|0.58222406
2022-01-14 19:51:52|170815021|170816018|2021-05-15 19:07:01|2021-05-15 19:08:52|47828.10000000|47683.61000000|1367809.66831|883899.862768|441|557|28.63587027|18.50643068|-0.001931|-0.000977|9861.95898704|21987.5186538|132|287|0.20654992|0.46049088
2022-01-14 19:51:52|170816019|170817016|2021-05-15 19:08:52|2021-05-15 19:11:09|47683.61000000|47761.60000000|591158.062175|938329.175122|324|674|12.39577484|19.67237384|0.004272|-0.002531|7324.1579332|24813.6512419|112|333|0.1535896|0.52025346
2022-01-14 19:51:52|170817017|170818014|2021-05-15 19:11:09|2021-05-15 19:13:05|47761.32000000|47650.72000000|795685.818798|676612.184477|290|708|16.65196903|14.17487943|0.001260|-0.003364|8891.19218995|29021.2149491|102|375|0.18621899|0.60784425
2022-01-14 19:51:52|170818015|170819012|2021-05-15 19:13:06|2021-05-15 19:14:46|47650.18000000|47570.83000000|1957975.44401|944919.883504|408|590|41.11607165|19.82446511|0.002984|-0.004371|9006.60450489|19423.5192046|124|283|0.189086|0.40758086
2022-01-14 19:51:52|170819013|170820010|2021-05-15 19:14:46|2021-05-15 19:16:21|47570.83000000|47548.69000000|1350684.0004|738282.80359|412|586|28.37772655|15.50583035|0.002685|-0.003073|8278.50398297|22644.2400936|110|303|0.17394711|0.475512
2022-01-14 19:51:52|170820011|170821008|2021-05-15 19:16:21|2021-05-15 19:18:02|47548.70000000|47539.99000000|1446721.4427|1494167.54032|356|642|30.42197361|31.40728238|0.003529|-0.003694|7619.51572413|17518.2816288|110|257|0.16022552|0.36831836
2022-01-14 19:51:53|170821009|170822006|2021-05-15 19:18:02|2021-05-15 19:18:42|47539.99000000|47434.50000000|1462045.88291|251938.026053|739|259|30.78438396|5.30323435|-0.000225|-0.005295|20731.3130008|9305.7506964|301|122|0.436516|0.19590353
2022-01-14 19:51:53|170822007|170823004|2021-05-15 19:18:42|2021-05-15 19:19:19|47434.50000000|47286.98000000|1930540.8794|663486.297448|644|354|40.79696029|14.01566809|-0.002338|-0.000917|14634.3779036|9811.85901399|231|129|0.30915664|0.20727307
2022-01-14 19:51:53|170823005|170824002|2021-05-15 19:19:19|2021-05-15 19:20:18|47284.66000000|47120.00000000|2208564.51414|768460.092278|535|463|46.77751101|16.26022917|-0.004819|0.000931|13280.5281499|15628.4899657|181|187|0.28124712|0.33065829
2022-01-14 19:51:53|170824003|170825000|2021-05-15 19:20:18|2021-05-15 19:21:26|47119.89000000|47237.41000000|1542275.15474|1615474.70093|338|660|32.68975061|34.23217292|0.006180|-0.003685|6588.59504702|15563.9531659|84|242|0.13961426|0.32972171
2022-01-14 19:51:53|170825001|170825998|2021-05-15 19:21:27|2021-05-15 19:22:46|47237.41000000|47127.28000000|1158008.01402|942795.576194|378|620|24.54389214|19.96818436|0.000138|-0.002301|7322.82945021|21448.5195357|111|278|0.15522244|0.45423553
2022-01-14 19:51:53|170825999|170826996|2021-05-15 19:22:46|2021-05-15 19:24:12|47128.59000000|47330.48000000|1107892.79196|944129.35991|273|725|23.46287761|19.9985217|0.007973|-0.003562|6997.9914162|25328.7625913|84|327|0.14821041|0.53634734
2022-01-14 19:51:53|170826997|170827994|2021-05-15 19:24:12|2021-05-15 19:25:54|47330.48000000|47500.00000000|646081.580277|1280012.81752|251|747|13.63762707|27.00186675|0.005182|-0.001416|6657.34012108|23660.3554954|93|363|0.14043649|0.4992172
2022-01-14 19:51:53|170827995|170828992|2021-05-15 19:25:54|2021-05-15 19:27:36|47499.99000000|47230.01000000|1303365.09616|677519.105839|394|604|27.54290471|14.31012376|-0.001577|-0.003068|7862.98307821|24242.388525|134|302|0.16610929|0.51213738
2022-01-14 19:51:54|170828993|170829990|2021-05-15 19:27:36|2021-05-15 19:28:48|47230.01000000|47214.30000000|1994105.30113|1372171.65088|431|567|42.32308033|29.09916067|-0.003013|0.002467|5668.32538713|18235.4914563|106|229|0.12030763|0.38690563
2022-01-14 19:51:54|170829991|170830988|2021-05-15 19:28:48|2021-05-15 19:30:25|47214.30000000|47089.87000000|1129840.75278|893008.493873|385|613|23.94111466|18.91611225|-0.004692|0.002685|7944.90549497|24428.4910576|116|328|0.16838069|0.51754167
2022-01-14 19:51:54|170830989|170831986|2021-05-15 19:30:25|2021-05-15 19:31:28|47089.86000000|47005.00000000|2113155.83158|1254827.53737|495|503|44.8867497|26.65024582|-0.001928|0.000555|9233.35344538|14397.5601799|146|203|0.19623103|0.30571143
2022-01-14 19:51:54|170831987|170832984|2021-05-15 19:31:28|2021-05-15 19:31:29|47005.00000000|47000.00000000|3166993.25232|40745.2375111|964|34|67.38240852|0.86685962|-0.004276|0.003390|24907.2461862|782.275216441|325|6|0.5299407|0.01664415
2022-01-14 19:51:54|170832985|170833982|2021-05-15 19:31:29|2021-05-15 19:32:04|47000.00000000|47286.57000000|1873229.79739|1279014.24286|628|370|39.84468126|27.17663504|0.008067|0.001413|15420.009716|12170.3361174|202|152|0.32801964|0.25837935
2022-01-14 19:51:54|170833983|170834980|2021-05-15 19:32:04|2021-05-15 19:33:42|47286.57000000|47075.99000000|1398120.87917|1090235.87625|351|647|29.59796692|23.08276369|-0.002981|-0.000373|5376.44424402|19530.6976835|86|256|0.11377128|0.41333826
2022-01-14 19:51:54|170834981|170835978|2021-05-15 19:33:42|2021-05-15 19:35:03|47075.99000000|47245.71000000|716884.298688|1366300.69907|306|692|15.20219686|28.98338047|0.003947|-0.000490|5717.20115608|18044.975783|85|257|0.12129353|0.38266132
2022-01-14 19:51:54|170835979|170836976|2021-05-15 19:35:03|2021-05-15 19:36:21|47245.71000000|47490.57000000|955016.26929|1356466.62065|273|725|20.15435005|28.62610955|0.006168|-0.000780|4324.92300978|23577.874418|59|303|0.09125364|0.49749134
2022-01-14 19:51:55|170836977|170837974|2021-05-15 19:36:21|2021-05-15 19:38:00|47502.29000000|47458.12000000|1295848.0048|1082814.93119|337|661|27.29132556|22.78357986|0.000065|-0.000783|6092.57608586|22577.1869072|81|291|0.12827065|0.47535259
2022-01-14 19:51:55|170837975|170838972|2021-05-15 19:38:00|2021-05-15 19:39:46|47458.12000000|47414.48000000|1693657.40201|958293.562257|347|651|35.72491477|20.2228207|0.002588|-0.003336|6804.21226655|22162.0940261|97|293|0.14353294|0.46755255
2022-01-14 19:51:55|170838973|170839970|2021-05-15 19:39:46|2021-05-15 19:41:44|47414.48000000|47471.73000000|1382849.90091|900843.132097|325|673|29.1484054|18.98946601|0.002504|-0.001499|6580.21977053|23508.4975139|93|315|0.13868312|0.49545648
2022-01-14 19:51:55|170839971|170840968|2021-05-15 19:41:44|2021-05-15 19:43:53|47471.73000000|47480.90000000|1015886.5404|798010.490198|330|668|21.38286209|16.79757938|0.003451|-0.003273|6152.57049131|25496.3141888|91|364|0.12949833|0.53665162
2022-01-14 19:51:56|170840969|170841966|2021-05-15 19:43:53|2021-05-15 19:45:50|47480.90000000|47772.57000000|838060.61396|1040696.0476|298|700|17.59530202|21.83922559|0.007026|-0.001076|6473.46489822|27456.3407244|84|390|0.13588084|0.5763516
2022-01-14 19:51:56|170841967|170842964|2021-05-15 19:45:50|2021-05-15 19:47:37|47773.18000000|47848.36000000|1139768.10073|801450.928637|322|676|23.83530665|16.75864628|-0.000176|0.001559|7665.56555161|26697.7785964|108|357|0.16029679|0.55822883
2022-01-14 19:51:57|170842965|170843962|2021-05-15 19:47:37|2021-05-15 19:49:46|47848.36000000|47750.86000000|881367.076802|1048633.30216|426|572|18.43303707|21.93077417|-0.000007|-0.001571|9394.44328326|20866.4936029|133|298|0.19650641|0.43632909
2022-01-14 19:51:57|170843963|170844960|2021-05-15 19:49:46|2021-05-15 19:52:00|47741.96000000|47833.80000000|703281.495505|667176.686224|415|583|14.71947818|13.96563472|0.003482|-0.001823|7926.39494362|23109.2828473|114|323|0.16590684|0.48358944
2022-01-14 19:51:57|170844961|170845958|2021-05-15 19:52:00|2021-05-15 19:54:16|47834.23000000|47775.97000000|829667.233642|649198.515805|466|532|17.36164246|13.58554724|0.001503|-0.002515|7874.56216028|22092.4706733|113|309|0.16478051|0.46228592
2022-01-14 19:51:57|170845959|170846956|2021-05-15 19:54:16|2021-05-15 19:56:22|47775.97000000|47806.67000000|855504.134985|561015.214066|394|604|17.92158327|11.75094063|0.000555|-0.000488|7048.57719691|25821.2072531|110|331|0.14765394|0.5409117
2022-01-14 19:51:57|170846957|170847954|2021-05-15 19:56:22|2021-05-15 19:59:08|47806.66000000|47816.37000000|809547.646675|760191.49167|323|675|16.94452713|15.91071727|0.001162|-0.001151|6527.68717899|26637.3423743|94|380|0.13662147|0.55749641
2022-01-14 19:51:57|170847955|170848952|2021-05-15 19:59:08|2021-05-15 19:59:57|47819.44000000|48120.19000000|908026.868202|2621571.36129|243|755|18.90685045|54.61001574|0.007647|0.000836|3454.42255083|20204.591247|47|284|0.07197977|0.42122068
2022-01-14 19:51:57|170848953|170849950|2021-05-15 19:59:57|2021-05-15 20:01:28|48120.82000000|48222.84000000|925645.238826|1100651.44393|345|653|19.2288593|22.86421566|0.004504|-0.002633|9201.27427563|24230.9062015|107|353|0.19109804|0.5030887
2022-01-14 19:51:57|170849951|170850948|2021-05-15 20:01:28|2021-05-15 20:02:55|48222.84000000|48365.03000000|640862.532027|1148414.73793|301|697|13.27399224|23.78203622|0.005408|-0.002431|9405.20626669|24480.1135447|116|347|0.19477551|0.50686325
2022-01-14 19:51:58|170850949|170851946|2021-05-15 20:02:55|2021-05-15 20:04:42|48365.03000000|48303.22000000|1939715.10236|1288809.14905|435|563|40.16179537|26.67619422|-0.000373|-0.000726|11070.5358097|22659.8563721|144|302|0.22921696|0.46913746
2022-01-14 19:51:58|170851947|170852944|2021-05-15 20:04:42|2021-05-15 20:06:30|48301.05000000|48431.26000000|1105099.97527|1420740.88789|364|634|22.85058046|29.3610994|0.002071|0.000468|9900.6817453|24046.7267949|134|334|0.20477947|0.49723958
2022-01-14 19:51:58|170852945|170853942|2021-05-15 20:06:30|2021-05-15 20:08:27|48431.26000000|48403.84000000|1127791.05583|1406604.01401|391|607|23.27299961|29.03269415|0.002004|-0.002678|11950.4151387|24701.283121|149|320|0.24664033|0.50977099
2022-01-14 19:51:58|170853943|170854940|2021-05-15 20:08:27|2021-05-15 20:10:50|48405.56000000|48443.28000000|997357.949366|1258855.27787|352|646|20.58833768|25.98692344|0.002780|-0.002210|10160.9891441|25266.376882|140|375|0.20977079|0.5216053
2022-01-14 19:51:58|170854941|170855938|2021-05-15 20:10:50|2021-05-15 20:13:18|48443.28000000|48452.31000000|2234049.13423|1039359.13411|431|567|46.13515093|21.45742158|0.002468|-0.002321|11070.498918|22860.8851061|128|323|0.22857483|0.47193123
2022-01-14 19:51:58|170855939|170856936|2021-05-15 20:13:18|2021-05-15 20:15:45|48452.31000000|48406.16000000|1033797.22831|909420.943575|440|558|21.35470536|18.78702827|0.002469|-0.003205|9576.82773459|24350.3985373|126|345|0.19779825|0.50301715
2022-01-14 19:51:58|170856937|170857934|2021-05-15 20:15:45|2021-05-15 20:18:21|48405.52000000|48281.39000000|1001194.41626|757290.868935|445|553|20.71868432|15.67106202|0.002922|-0.005077|17372.5673889|22639.2259933|202|332|0.35952901|0.46848107
2022-01-14 19:51:58|170857935|170858932|2021-05-15 20:18:21|2021-05-15 20:20:08|48281.40000000|48260.58000000|1606491.16312|2114896.04321|459|539|33.30520901|43.83660895|0.002711|-0.003226|9703.28366136|19962.119242|134|260|0.20127257|0.41404834
2022-01-14 19:51:59|170858933|170859930|2021-05-15 20:20:08|2021-05-15 20:22:43|48265.35000000|48183.91000000|961741.197328|433429.264712|379|619|19.94817438|8.99061763|-0.002426|0.001185|11282.9799719|27915.4413661|148|351|0.23403376|0.5789958
2022-01-14 19:51:59|170859931|170860928|2021-05-15 20:22:43|2021-05-15 20:25:04|48190.58000000|48264.25000000|734572.059852|790812.932548|394|604|15.22463483|16.39185595|0.005158|-0.003551|8144.31264681|23968.2420005|116|327|0.16878528|0.49675434
2022-01-14 19:51:59|170860929|170861926|2021-05-15 20:25:04|2021-05-15 20:27:20|48264.25000000|48428.25000000|962887.224585|844222.539745|375|623|19.90180076|17.45098268|0.006233|-0.002198|7889.92546377|22336.4877315|106|312|0.16304312|0.46161722
2022-01-14 19:51:59|170861927|170862924|2021-05-15 20:27:20|2021-05-15 20:28:42|48428.25000000|48475.82000000|769165.391543|1508531.7363|291|707|15.85188455|31.08807704|0.003715|-0.002439|8970.50942562|22638.9734221|100|306|0.18485717|0.46653961
2022-01-14 19:51:59|170862925|170863922|2021-05-15 20:28:42|2021-05-15 20:31:07|48475.82000000|48409.80000000|853560.691748|1239362.97093|403|595|17.62404684|25.59353425|0.003660|-0.005093|13447.1375161|23835.1553913|164|327|0.27764406|0.49205879
2022-01-14 19:51:59|170863923|170864920|2021-05-15 20:31:07|2021-05-15 20:33:41|48409.83000000|48460.00000000|788271.24368|485631.214754|432|566|16.27772583|10.02779405|0.002624|-0.001606|10200.8724492|23816.2249311|125|336|0.21065205|0.49176334
2022-01-14 19:51:59|170864921|170865918|2021-05-15 20:33:41|2021-05-15 20:36:26|48460.38000000|48447.25000000|863823.97192|938793.022501|430|568|17.82924801|19.37481476|-0.000060|-0.000199|10229.9495571|23490.6866411|136|324|0.21112675|0.48478778
2022-01-14 19:52:00|170865919|170866916|2021-05-15 20:36:26|2021-05-15 20:38:52|48448.36000000|48373.08000000|851086.567268|676114.358009|437|561|17.57782052|13.96445823|-0.001481|0.000123|10566.1846791|23903.3727216|120|299|0.2182175|0.49364924
2022-01-14 19:52:00|170866917|170867914|2021-05-15 20:38:52|2021-05-15 20:41:15|48364.51000000|48345.21000000|824440.464952|775507.029386|446|552|17.03999673|16.02797987|0.000860|-0.000960|13148.4613304|21915.8592476|140|292|0.27171877|0.45287481
2022-01-14 19:52:00|170867915|170868912|2021-05-15 20:41:15|2021-05-15 20:44:08|48343.88000000|48362.47000000|795991.157237|405006.360131|455|543|16.4555722|8.37249195|0.000575|0.000002|10880.3854257|21365.7498744|127|327|0.22494839|0.44169796
2022-01-14 19:52:00|170868913|170869910|2021-05-15 20:44:08|2021-05-15 20:46:46|48362.42000000|48380.90000000|918551.421144|790015.161258|427|571|18.98913702|16.33108766|0.001154|-0.000813|10228.2145315|23133.1814131|116|316|0.21144243|0.4781663
2022-01-14 19:52:00|170869911|170870908|2021-05-15 20:46:46|2021-05-15 20:49:32|48380.90000000|48325.37000000|1000619.48282|563474.277662|455|543|20.69846679|11.6557694|-0.000813|-0.000223|8906.91682827|21338.483222|121|280|0.18426185|0.44138097
2022-01-14 19:52:00|170870909|170871906|2021-05-15 20:49:34|2021-05-15 20:52:19|48325.37000000|48364.67000000|832331.541134|677395.2313|359|639|17.2110354|14.00703392|0.001041|-0.000262|10486.5009961|27836.8575341|127|392|0.21683544|0.57557269
2022-01-14 19:52:00|170871907|170872904|2021-05-15 20:52:19|2021-05-15 20:54:41|48364.66000000|48256.31000000|874751.756629|683749.170345|413|585|18.10700413|14.15449124|0.000472|-0.002755|10763.7999187|22459.139622|137|288|0.22279501|0.46481634
2022-01-14 19:52:01|170872905|170873902|2021-05-15 20:54:42|2021-05-15 20:56:45|48256.31000000|48125.10000000|893146.797316|583906.273109|474|524|18.52513477|12.11129281|0.000187|-0.003280|13673.7477382|23851.9733105|154|295|0.28365965|0.49470624
2022-01-14 19:52:01|170873903|170874900|2021-05-15 20:56:45|2021-05-15 20:59:27|48123.13000000|48259.29000000|746066.793455|599824.243502|389|609|15.47379377|12.44185025|0.003329|-0.000729|10091.9849826|28876.4187081|124|382|0.20937067|0.59896974
2022-01-14 19:52:01|170874901|170875898|2021-05-15 20:59:27|2021-05-15 21:02:13|48259.29000000|48359.42000000|796056.793393|622375.931559|394|604|16.47955474|12.88507986|0.002929|-0.000898|10342.7515897|23688.7452296|126|369|0.21411386|0.49035009
2022-01-14 19:52:01|170875899|170876896|2021-05-15 21:02:13|2021-05-15 21:04:24|48360.69000000|48592.87000000|705470.093127|1036370.02404|336|662|14.54783082|21.37528005|0.005600|-0.000503|6828.66301993|27265.8686143|81|387|0.14086544|0.56236654
2022-01-14 19:52:01|170876897|170877894|2021-05-15 21:04:24|2021-05-15 21:06:45|48592.86000000|48383.12000000|936375.862706|557800.571635|495|503|19.31857103|11.51146233|-0.000421|-0.004083|10970.8850401|16849.6047121|139|246|0.22641775|0.34773317
2022-01-14 19:52:01|170877895|170878892|2021-05-15 21:06:45|2021-05-15 21:09:33|48383.12000000|48500.26000000|955619.342754|1025543.18071|421|577|19.72834311|21.1688972|0.003237|-0.000689|9623.20941369|23511.2650329|126|337|0.19871129|0.48541151
2022-01-14 19:52:01|170878893|170879890|2021-05-15 21:09:33|2021-05-15 21:12:12|48500.26000000|48439.34000000|664102.47624|743388.303506|466|532|13.70318707|15.33939397|0.000632|-0.001925|13417.8807419|20300.6380775|154|289|0.27685951|0.4188898
2022-01-14 19:52:02|170879891|170880888|2021-05-15 21:12:12|2021-05-15 21:14:55|48439.34000000|48376.37000000|885792.239649|910744.976053|454|544|18.29757192|18.81427972|-0.003085|0.001778|13527.6338783|21007.9630321|165|291|0.27945728|0.43391806
2022-01-14 19:52:02|170880889|170881886|2021-05-15 21:14:55|2021-05-15 21:17:26|48379.61000000|48328.62000000|858515.873721|805047.097326|423|575|17.75452775|16.64966919|-0.003968|0.003163|10157.6272891|23194.5558997|124|327|0.21007392|0.47968607
2022-01-14 19:52:02|170881887|170882884|2021-05-15 21:17:26|2021-05-15 21:20:31|48328.32000000|48361.23000000|619454.143478|921659.286676|377|621|12.81165358|19.05757049|-0.002975|0.003695|9038.27976901|26852.8282528|112|358|0.18691865|0.55530894
2022-01-14 19:52:02|170882885|170883882|2021-05-15 21:20:31|2021-05-15 21:23:10|48361.22000000|48339.63000000|712943.918663|787793.566232|363|635|14.74169043|16.28623333|-0.004357|0.003878|11060.7430938|25970.8632558|120|328|0.22867871|0.53694973
2022-01-14 19:52:02|170883883|170884880|2021-05-15 21:23:10|2021-05-15 21:25:43|48339.63000000|48504.37000000|651077.036576|514399.433663|295|703|13.46181317|10.63235886|-0.002960|0.006124|9887.87564603|31122.2021138|113|414|0.20441397|0.64314499
2022-01-14 19:52:02|170884881|170885878|2021-05-15 21:25:43|2021-05-15 21:28:24|48505.13000000|48367.47000000|748943.257305|693265.132049|315|683|15.46632256|14.32299314|-0.004606|0.001419|8900.40682141|30075.1379111|106|396|0.18381949|0.62125312
2022-01-14 19:52:02|170885879|170886876|2021-05-15 21:28:24|2021-05-15 21:30:44|48367.47000000|48405.91000000|648535.71707|1259043.47995|284|714|13.39536757|25.9996881|-0.005883|0.006938|8740.99920176|27251.0723882|96|367|0.18051569|0.56281429
2022-01-14 19:52:03|170886877|170887874|2021-05-15 21:30:44|2021-05-15 21:33:01|48405.91000000|48412.21000000|425956.763286|779865.218077|283|715|8.80757825|16.12260252|-0.008613|0.008949|8820.05747124|24471.0275771|105|354|0.18237191|0.50588593
2022-01-14 19:52:03|170887875|170888872|2021-05-15 21:33:01|2021-05-15 21:35:59|48412.21000000|48452.09000000|579863.529719|933152.870911|250|748|11.97011835|19.2611588|-0.005493|0.006449|7110.56799359|27972.640325|76|420|0.14677406|0.5773764
2022-01-14 19:52:03|170888873|170889870|2021-05-15 21:36:00|2021-05-15 21:39:01|48452.09000000|48473.22000000|664817.368272|456788.364409|314|684|13.71794757|9.42434511|-0.002083|0.002575|7298.03388587|29131.9353322|98|398|0.15058173|0.60106682
2022-01-14 19:52:03|170889871|170890868|2021-05-15 21:39:01|2021-05-15 21:42:18|48473.22000000|48461.45000000|725631.014933|869563.601978|320|678|14.97550673|17.94183086|-0.003600|0.003333|9108.4443469|29953.6585657|101|392|0.18796763|0.61808118
2022-01-14 19:52:04|170890869|170891866|2021-05-15 21:42:18|2021-05-15 21:43:54|48461.45000000|48618.59000000|473660.938814|798596.764841|281|717|9.73808936|16.42685602|0.003730|0.000627|8373.05898849|27524.0518173|116|368|0.17211735|0.56604966
2022-01-14 19:52:04|170891867|170892864|2021-05-15 21:43:54|2021-05-15 21:46:51|48617.70000000|48531.98000000|700064.573305|903129.47082|395|603|14.41709695|18.59457686|-0.000963|-0.000594|13544.9328302|28048.6848336|170|368|0.27892896|0.57755306
2022-01-14 19:52:04|170892865|170893862|2021-05-15 21:46:51|2021-05-15 21:49:54|48519.77000000|48412.68000000|757166.866936|777509.297779|375|623|15.62872312|16.0439914|-0.003281|0.001028|11624.4769584|30099.8420718|137|394|0.23995536|0.62116109
2022-01-14 19:52:04|170893863|170894860|2021-05-15 21:49:54|2021-05-15 21:52:37|48412.68000000|48575.32000000|1017351.32354|870237.252797|327|671|20.98881303|17.94931117|0.001932|0.000969|8710.84360262|30375.4731423|118|399|0.17964548|0.62634927
2022-01-14 19:52:05|170894861|170895858|2021-05-15 21:52:38|2021-05-15 21:55:35|48572.55000000|48551.60000000|849564.882974|537585.127976|408|590|17.5046852|11.07601213|-0.001830|0.001499|12277.313732|22878.6249619|149|350|0.25293139|0.4713082
2022-01-14 19:52:05|170895859|170896856|2021-05-15 21:55:35|2021-05-15 21:58:42|48551.60000000|48456.80000000|1129318.24429|560122.278034|411|587|23.30013601|11.55581036|-0.001890|-0.000008|13868.784024|25785.1347977|175|360|0.2861245|0.53190253
2022-01-14 19:52:05|170896857|170897854|2021-05-15 21:58:42|2021-05-15 22:01:29|48457.14000000|48473.02000000|895702.893251|511827.824527|370|628|18.49077778|10.56593093|-0.001337|0.001670|12593.1145382|28824.6350342|159|372|0.25996848|0.5949932
2022-01-14 19:52:05|170897855|170898852|2021-05-15 22:01:29|2021-05-15 22:04:16|48473.01000000|48435.81000000|769327.130285|626952.489083|332|666|15.86989956|12.93270585|-0.001011|0.000290|9842.14867519|25311.1143814|127|373|0.20298654|0.52208219
2022-01-14 19:52:05|170898853|170899850|2021-05-15 22:04:16|2021-05-15 22:06:53|48435.81000000|48441.42000000|888602.215918|670610.796154|389|609|18.35774047|13.85683712|0.000717|-0.000603|10280.1066325|26180.011392|128|354|0.21240475|0.54088413
2022-01-14 19:52:06|170899851|170900848|2021-05-15 22:06:53|2021-05-15 22:09:50|48451.52000000|48454.05000000|1023715.62525|633298.407734|395|603|21.13439287|13.07464492|0.001290|-0.001238|10279.0319658|26999.5402373|139|376|0.21220616|0.55739863
2022-01-14 19:52:06|170900849|170901846|2021-05-15 22:09:51|2021-05-15 22:13:01|48454.05000000|48484.45000000|822312.318649|591242.982153|304|694|16.96555675|12.19840893|0.001517|-0.000912|11151.7314779|29765.8749648|124|400|0.23005806|0.61401105
2022-01-14 19:52:06|170901847|170902844|2021-05-15 22:13:01|2021-05-15 22:15:38|48484.45000000|48657.23000000|904779.814487|680510.692785|321|677|18.64758324|14.01966868|0.003391|0.000565|8457.14681371|26575.3069435|119|373|0.17429221|0.54745704
2022-01-14 19:52:06|170902845|170903842|2021-05-15 22:15:38|2021-05-15 22:18:24|48657.22000000|48598.71000000|947653.092732|940665.349484|348|650|19.48381774|19.3337146|-0.002568|0.001391|9331.64096981|27260.6818431|118|357|0.19186782|0.56044474
2022-01-14 19:52:06|170903843|170904840|2021-05-15 22:18:24|2021-05-15 22:21:24|48598.71000000|48528.32000000|1026722.04421|603612.439647|401|597|21.12977186|12.4226466|0.002453|-0.003862|12473.7430103|24578.2156971|141|358|0.25672973|0.50582886
2022-01-14 19:52:06|170904841|170905838|2021-05-15 22:21:24|2021-05-15 22:24:23|48528.32000000|48466.20000000|1119953.30525|527199.232996|437|561|23.08646253|10.86522135|0.000818|-0.001991|13883.1475398|25453.968919|154|336|0.28616681|0.52464611
2022-01-14 19:52:06|170905839|170906836|2021-05-15 22:24:23|2021-05-15 22:27:20|48466.20000000|48512.29000000|850187.773032|737155.43693|347|651|17.52959111|15.20205263|0.001757|-0.000858|9576.84894633|27960.2658125|115|400|0.19742352|0.57648792
2022-01-14 19:52:07|170906837|170907834|2021-05-15 22:27:20|2021-05-15 22:29:54|48512.07000000|48423.09000000|860085.551418|473626.854932|412|586|17.7528619|9.77695803|0.000322|-0.001931|10625.5995919|25333.5842675|144|358|0.21932758|0.52295229
2022-01-14 19:52:07|170907835|170908832|2021-05-15 22:29:54|2021-05-15 22:33:24|48423.09000000|48425.86000000|936075.54787|540719.499596|306|692|19.33311477|11.16743644|-0.001437|0.001484|7153.72328597|29703.3928723|92|428|0.14774538|0.61345579
2022-01-14 19:52:07|170908833|170909830|2021-05-15 22:33:24|2021-05-15 22:35:49|48425.87000000|48279.70000000|958147.088199|542227.278352|446|552|19.81172984|11.21312218|-0.000343|-0.002033|13500.3380724|25006.6665532|176|323|0.27916535|0.51686415
2022-01-14 19:52:07|170909831|170910828|2021-05-15 22:35:50|2021-05-15 22:36:32|48281.06000000|48108.62000000|5885335.92066|503003.905536|776|222|122.27998359|10.4370696|0.003866|-0.009774|16446.9732125|7455.6435513|246|101|0.3417984|0.15473825
2022-01-14 19:52:07|170910829|170911826|2021-05-15 22:36:32|2021-05-15 22:38:04|48108.63000000|48023.90000000|1704479.00679|1338684.46764|486|512|35.4834672|27.86742472|0.003981|-0.005587|10223.3185512|16775.9688769|143|228|0.21285476|0.34928273
2022-01-14 19:52:07|170911827|170912824|2021-05-15 22:38:04|2021-05-15 22:39:47|48023.90000000|47987.06000000|754821.047631|740947.555126|407|591|15.72819206|15.43993187|0.001797|-0.002469|11482.092358|19685.7490653|155|300|0.2392535|0.41018085
2022-01-14 19:52:08|170912825|170913822|2021-05-15 22:39:47|2021-05-15 22:41:47|47984.67000000|47893.69000000|1067045.01797|708894.088757|479|519|22.28205843|14.80457089|0.000694|-0.002076|13186.5300908|20309.3025997|188|295|0.27534723|0.42401281
2022-01-14 19:52:08|170913823|170914820|2021-05-15 22:41:47|2021-05-15 22:43:21|47904.39000000|47800.67000000|1190232.06229|913674.466695|445|553|24.87504073|19.09185996|0.001365|-0.003479|11874.9711741|19413.9683508|147|256|0.2481983|0.40565895
2022-01-14 19:52:08|170914821|170915818|2021-05-15 22:43:21|2021-05-15 22:45:21|47800.99000000|47975.28000000|895363.092495|1020839.04053|297|701|18.69896321|21.30643573|0.004422|-0.001087|7710.48206449|25553.978461|106|325|0.16105623|0.53361458
2022-01-14 19:52:08|170915819|170916816|2021-05-15 22:45:21|2021-05-15 22:47:24|47975.28000000|48075.82000000|828083.273887|788796.019036|317|681|17.24715155|16.41734789|0.003175|-0.001235|10087.6854604|26318.5365913|111|337|0.21009533|0.54804244
2022-01-14 19:52:08|170916817|170917814|2021-05-15 22:47:24|2021-05-15 22:49:47|48074.16000000|48134.23000000|833808.269307|993977.740793|333|665|17.33539127|20.66515001|0.001890|-0.000880|10348.6695052|21891.2429108|128|300|0.21515633|0.45511708
2022-01-14 19:52:08|170917815|170918812|2021-05-15 22:49:47|2021-05-15 22:51:59|48135.93000000|48221.28000000|946657.411751|924830.679139|353|645|19.63208113|19.1879356|0.002580|-0.001264|10617.2466424|25889.9526498|131|342|0.22018763|0.53691129
2022-01-14 19:52:08|170918813|170919810|2021-05-15 22:51:59|2021-05-15 22:54:12|48221.28000000|48128.41000000|774729.471744|1061762.45306|373|625|16.06529191|22.00498734|0.001218|-0.003017|12073.258192|26190.766097|145|340|0.25028719|0.54291366
2022-01-14 19:52:09|170919811|170920808|2021-05-15 22:54:12|2021-05-15 22:56:37|48128.40000000|48208.25000000|991455.446905|706105.292262|438|560|20.61755246|14.68556132|0.003009|-0.001635|13220.6451477|25582.5723633|174|342|0.27494208|0.53187701
2022-01-14 19:52:09|170920809|170921806|2021-05-15 22:56:37|2021-05-15 22:58:45|48217.23000000|47944.11000000|1068896.47354|713952.687453|446|552|22.26049701|14.86798069|0.001889|-0.007747|13640.9765493|22318.5716918|191|310|0.28400676|0.46468251
2022-01-14 19:52:09|170921807|170922804|2021-05-15 22:58:45|2021-05-15 23:00:40|47940.62000000|47915.76000000|1255239.33655|1118166.7779|425|573|26.16004242|23.29960716|0.003541|-0.003960|11664.9314893|22347.478712|157|291|0.2431244|0.46572883
2022-01-14 19:52:09|170922805|170923802|2021-05-15 23:00:40|2021-05-15 23:02:33|47915.76000000|47807.75000000|1033606.2434|1224918.63584|420|578|21.59548884|25.59031684|-0.000632|-0.001341|11279.0727099|17522.2146294|166|260|0.23573488|0.36615918
2022-01-14 19:52:09|170923803|170924800|2021-05-15 23:02:33|2021-05-15 23:04:27|47806.40000000|47804.51000000|1001863.00272|1247632.5826|358|640|20.95086552|26.09557303|0.003436|-0.003130|8829.1010291|18735.8857774|125|279|0.18463472|0.39181073
2022-01-14 19:52:10|170924801|170925798|2021-05-15 23:04:27|2021-05-15 23:05:52|47803.39000000|47627.01000000|875463.407849|1268679.52846|475|523|18.35141647|26.59828981|0.001179|-0.004448|12171.7819904|15163.0273757|175|217|0.25511067|0.31776349
2022-01-14 19:52:10|170925799|170926796|2021-05-15 23:05:52|2021-05-15 23:07:33|47634.65000000|47864.91000000|1044040.36244|1130463.25406|289|709|21.88940211|23.6901768|0.009398|-0.003654|6775.9314614|21402.0614644|83|290|0.14207817|0.44860252
2022-01-14 19:52:10|170926797|170927794|2021-05-15 23:07:33|2021-05-15 23:09:11|47862.53000000|47600.00000000|1192327.39311|1044909.96531|366|632|24.99995724|21.90082611|-0.000138|-0.004753|9558.77634964|21755.4846055|130|272|0.20029306|0.45588817
2022-01-14 19:52:10|170927795|170928792|2021-05-15 23:09:11|2021-05-15 23:10:44|47600.00000000|47741.82000000|1189131.94204|1044006.71131|404|594|24.96500486|21.91770046|0.004682|-0.001949|8203.01099407|20485.4410907|115|269|0.17215524|0.42974336
2022-01-14 19:52:10|170928793|170929790|2021-05-15 23:10:44|2021-05-15 23:12:37|47736.37000000|47646.26000000|977242.080657|1455713.5122|398|600|20.49516666|30.54457913|0.000939|-0.002507|8585.56817206|21309.6068635|147|280|0.18013754|0.44700007
2022-01-14 19:52:10|170929791|170930788|2021-05-15 23:12:38|2021-05-15 23:15:07|47638.89000000|47607.00000000|1127478.51579|618338.931774|394|604|23.6464328|12.97011612|0.002266|-0.002801|8108.61647958|22484.8275885|120|326|0.17005637|0.47152646
2022-01-14 19:52:10|170930789|170931786|2021-05-15 23:15:07|2021-05-15 23:17:10|47606.99000000|47736.96000000|861816.693198|464110.206842|334|664|18.06215276|9.72237621|0.004088|-0.001560|8001.92131286|25897.7882393|113|335|0.16759047|0.54248157
2022-01-14 19:52:11|170931787|170932784|2021-05-15 23:17:10|2021-05-15 23:19:21|47736.97000000|47618.55000000|1023498.25433|715294.477648|399|599|21.47849695|15.00580533|0.003459|-0.005693|9641.0312802|25653.7622527|150|348|0.20230062|0.53826171
2022-01-14 19:52:11|170932785|170933782|2021-05-15 23:19:21|2021-05-15 23:21:11|47618.55000000|47539.34000000|1030126.70527|688858.589954|421|577|21.66024631|14.48126697|0.000040|-0.001927|9254.25881348|22626.9187468|145|288|0.19455473|0.47563295
2022-01-14 19:52:11|170933783|170934780|2021-05-15 23:21:11|2021-05-15 23:23:11|47540.99000000|47519.17000000|918845.154383|748765.470153|432|566|19.3258798|15.74732344|0.000285|-0.000904|10846.5475669|21722.9719814|151|299|0.22815948|0.4566078
2022-01-14 19:52:11|170934781|170935778|2021-05-15 23:23:11|2021-05-15 23:25:13|47519.17000000|47457.18000000|884231.268957|547784.033419|370|628|18.61267771|11.52831965|-0.000209|-0.001296|5706.20047364|21141.6924636|95|282|0.12010588|0.44486303
2022-01-14 19:52:11|170935779|170936776|2021-05-15 23:25:13|2021-05-15 23:27:13|47463.47000000|47367.11000000|953300.291056|908329.585848|407|591|20.09747683|19.14573249|0.000193|-0.002000|8102.06911141|20585.2697734|136|280|0.17083515|0.43394268
2022-01-14 19:52:11|170936777|170937774|2021-05-15 23:27:13|2021-05-15 23:29:12|47366.42000000|47377.67000000|951764.705548|828774.588797|390|608|20.08715685|17.49228344|0.002319|-0.002206|9179.47251203|22776.9878742|134|286|0.19370519|0.48060794
2022-01-14 19:52:11|170937775|170938772|2021-05-15 23:29:12|2021-05-15 23:31:18|47377.67000000|47382.74000000|896830.823733|723370.162027|327|671|18.90463294|15.24281731|0.000810|-0.000713|7018.23147263|19994.8618325|86|310|0.1479074|0.42137427
2022-01-14 19:52:12|170938773|170939770|2021-05-15 23:31:18|2021-05-15 23:33:09|47383.85000000|47285.10000000|665735.648873|863741.052787|385|613|14.06915592|18.25057288|-0.000903|-0.001162|8538.5063338|18776.1187335|128|256|0.18042853|0.39678121
2022-01-14 19:52:12|170939771|170940768|2021-05-15 23:33:09|2021-05-15 23:34:31|47285.11000000|47123.45000000|1539041.73132|899764.226254|509|489|32.60382418|19.05385114|-0.001043|-0.002511|8661.38305741|16034.1160545|166|199|0.18347375|0.33945642
2022-01-14 19:52:13|170940769|170941766|2021-05-15 23:34:31|2021-05-15 23:36:07|47123.45000000|47028.37000000|2130117.72626|701736.026607|511|487|45.23055868|14.89038924|-0.000598|-0.001139|9237.46074527|19065.4923472|135|240|0.19611548|0.40458323
2022-01-14 19:52:13|170941767|170942764|2021-05-15 23:36:07|2021-05-15 23:38:09|47025.00000000|47006.40000000|1133163.60199|976750.161301|397|601|24.0893695|20.75646715|-0.004882|0.004477|5964.02180697|22860.0106163|107|303|0.12675038|0.48574698
2022-01-14 19:52:13|170942765|170943762|2021-05-15 23:38:09|2021-05-15 23:39:09|47006.40000000|47298.51000000|1320864.69014|1235071.1993|585|413|28.05520465|26.20880154|0.007749|0.001500|13517.5159282|12643.57827|184|165|0.28754351|0.26829414
2022-01-14 19:52:13|170943763|170944760|2021-05-15 23:39:09|2021-05-15 23:40:48|47298.51000000|47049.77000000|966124.323447|847217.546194|397|601|20.44954731|17.92867562|-0.001151|-0.003240|9110.31817789|19859.0155328|123|266|0.19281747|0.42021323
2022-01-14 19:52:14|170944761|170945758|2021-05-15 23:40:48|2021-05-15 23:41:30|47062.29000000|46800.00000000|2020067.06361|349290.178451|703|295|43.05374423|7.44385391|-0.002555|-0.005044|15298.6613252|10899.5135785|234|143|0.32604222|0.2319762
2022-01-14 19:52:14|170945759|170946756|2021-05-15 23:41:30|2021-05-15 23:41:48|46800.00000000|46608.08000000|2428531.61542|679986.505231|773|225|52.00228311|14.57763167|-0.003736|-0.003287|18523.4651985|7378.73114882|265|96|0.39657694|0.15810847
2022-01-14 19:52:14|170946757|170947754|2021-05-15 23:41:48|2021-05-15 23:42:47|46610.31000000|46653.55000000|1829669.38309|1427659.96921|390|608|39.17178182|30.5740443|-0.002239|0.003124|3962.89918029|20357.1312231|67|257|0.08486225|0.43598241
2022-01-14 19:52:14|170947755|170948752|2021-05-15 23:42:47|2021-05-15 23:44:04|46650.00000000|46645.42000000|1115614.51904|1226181.07266|343|655|23.9119434|26.28104246|-0.002301|0.002204|5582.70659341|21235.4564038|87|303|0.11965415|0.4550921
2022-01-14 19:52:14|170948753|170949750|2021-05-15 23:44:05|2021-05-15 23:45:16|46645.42000000|46765.07000000|724961.328476|1015324.38959|318|680|15.49954305|21.70255623|0.003034|-0.000867|3884.83789167|24879.5953229|70|327|0.08305329|0.53173595
2022-01-14 19:52:14|170949751|170950748|2021-05-15 23:45:16|2021-05-15 23:46:32|46765.08000000|46914.48000000|1241106.61156|912360.333177|303|695|26.46457609|19.4538603|-0.004255|0.006991|5200.95895741|28961.319344|72|370|0.11087911|0.61728037
2022-01-14 19:52:14|170950749|170951746|2021-05-15 23:46:32|2021-05-15 23:48:05|46913.70000000|47054.91000000|768474.733715|1539427.94924|294|704|16.35395464|32.77377285|-0.003420|0.005978|5916.73304164|26032.9032402|81|359|0.1259255|0.55375729
2022-01-14 19:52:15|170951747|170952744|2021-05-15 23:48:05|2021-05-15 23:49:33|47055.55000000|46875.74000000|961566.504816|1061494.78534|388|610|20.50223981|22.63905348|-0.002489|-0.001009|7793.69548003|21088.5251263|127|284|0.16622693|0.44941828
2022-01-14 19:52:15|170952745|170953742|2021-05-15 23:49:33|2021-05-15 23:51:09|46875.75000000|46871.26000000|1142296.79303|1221659.32334|396|602|24.33393293|26.02653232|-0.002070|0.001996|4739.83669831|21312.580469|75|300|0.10098891|0.45403609
2022-01-14 19:52:15|170953743|170954740|2021-05-15 23:51:09|2021-05-15 23:52:28|46869.64000000|46734.77000000|1356331.94383|881543.135885|457|541|29.01069829|18.8490781|0.000009|-0.002074|6838.39373697|19190.1708724|127|268|0.14623185|0.41025368
2022-01-14 19:52:15|170954741|170955738|2021-05-15 23:52:28|2021-05-15 23:53:33|46750.59000000|46640.75000000|1286646.52793|847954.95014|458|540|27.59162881|18.18090882|-0.002903|0.000623|7130.01137678|19758.8258745|112|265|0.15294922|0.42370057
2022-01-14 19:52:15|170955739|170956736|2021-05-15 23:53:33|2021-05-15 23:54:54|46630.63000000|46825.01000000|562076.282199|927524.609794|357|641|12.01719703|19.83558529|0.002598|0.001064|5651.73104579|26053.3609863|93|330|0.12085462|0.55693935
2022-01-14 19:52:15|170956737|170957734|2021-05-15 23:54:54|2021-05-15 23:56:20|46825.00000000|46763.26000000|870503.051933|858106.974983|335|663|18.59116121|18.31556659|-0.003220|0.002172|5653.88602306|23798.2035437|82|316|0.12071071|0.50805634
2022-01-14 19:52:15|170957735|170958732|2021-05-15 23:56:20|2021-05-15 23:57:50|46774.63000000|46746.41000000|966081.712819|827699.539807|323|675|20.6628678|17.69683101|-0.004842|0.004347|5628.0692081|27831.6964162|90|337|0.12034528|0.59508494
2022-01-14 19:52:15|170958733|170959730|2021-05-15 23:57:50|2021-05-15 23:59:16|46746.41000000|46726.85000000|1877660.68082|944670.995421|342|656|40.15999603|20.19651448|-0.002546|0.002361|5185.18612197|24420.100444|81|331|0.11082758|0.52193589
2022-01-14 19:52:16|170959731|170960728|2021-05-15 23:59:16|2021-05-16 00:00:22|46727.58000000|46946.41000000|1417475.69044|1142481.47255|416|582|30.3020533|24.44328165|-0.004032|0.008104|8690.73971047|21207.322062|157|285|0.18591025|0.45348675
2022-01-14 19:52:16|170960729|170961726|2021-05-16 00:00:22|2021-05-16 00:01:43|46927.48000000|46989.82000000|1292632.2148|976101.400974|365|633|27.53147856|20.77056712|-0.004616|0.005805|6475.07129904|21252.0599004|87|303|0.13793358|0.4524405
2022-01-14 19:52:16|170961727|170962724|2021-05-16 00:01:43|2021-05-16 00:02:33|46989.82000000|46666.62000000|1668227.47621|1535604.45901|483|515|35.6857984|32.87147548|-0.005400|-0.000347|8914.17955106|14575.8337358|139|193|0.19053565|0.31153282
2022-01-14 19:52:16|170962725|170963722|2021-05-16 00:02:33|2021-05-16 00:03:09|46666.62000000|46560.57000000|2146509.12837|1178409.67858|620|378|46.11094075|25.30068146|-0.008202|0.006057|8458.13882805|10786.709654|132|163|0.18169696|0.23151509
2022-01-14 19:52:16|170963723|170964720|2021-05-16 00:03:09|2021-05-16 00:03:19|46542.25000000|46512.28000000|2162659.0706|643981.180734|876|122|46.50822212|13.84555731|-0.006732|0.003384|21970.2689056|3839.06984142|277|53|0.47247635|0.08253617
2022-01-14 19:52:16|170964721|170965718|2021-05-16 00:03:19|2021-05-16 00:04:08|46500.18000000|46732.36000000|1281118.02048|1863572.74369|434|564|27.46469099|39.98092605|0.003065|0.001185|5339.99816188|14508.0955585|60|208|0.11442573|0.31106518
2022-01-14 19:52:16|170965719|170966716|2021-05-16 00:04:09|2021-05-16 00:04:57|46732.36000000|47279.80000000|1137253.77803|2074815.25373|266|732|24.1638683|44.10626117|0.008198|0.004675|5748.97647065|18395.3780186|67|280|0.12213101|0.39133776
2022-01-14 19:52:16|170966717|170967714|2021-05-16 00:04:57|2021-05-16 00:06:10|47282.32000000|47248.72000000|1267675.26804|849889.188574|404|594|26.83924381|17.99731644|-0.002274|0.001755|6525.58068964|18513.0700399|99|258|0.13818186|0.3919787
2022-01-14 19:52:17|170967715|170968712|2021-05-16 00:06:10|2021-05-16 00:07:28|47248.72000000|47237.45000000|1732746.6009|882477.593611|409|589|36.65462361|18.66650697|-0.002454|0.002246|6415.37668943|21192.045383|97|284|0.13572535|0.44828242
2022-01-14 19:52:17|170968713|170969710|2021-05-16 00:07:28|2021-05-16 00:08:59|47241.21000000|47302.05000000|1416873.47629|905152.223117|439|559|29.99776687|19.1657272|-0.002850|0.003763|8895.19072793|22833.880141|132|309|0.18842426|0.48360478
2022-01-14 19:52:17|170969711|170970708|2021-05-16 00:08:59|2021-05-16 00:10:23|47302.05000000|47391.66000000|1454605.1361|1154283.0101|406|592|30.73598036|24.37086909|-0.003220|0.004855|7315.14870575|21199.7654257|99|290|0.15447743|0.44771133
2022-01-14 19:52:17|170970709|170971706|2021-05-16 00:10:23|2021-05-16 00:12:04|47391.62000000|47432.46000000|1022635.09151|893550.847522|409|589|21.58461939|18.85205228|0.000850|-0.000124|7830.78673571|22366.7864205|114|298|0.16527075|0.47201811
2022-01-14 19:52:17|170971707|170972704|2021-05-16 00:12:04|2021-05-16 00:13:50|47432.46000000|47448.39000000|1720861.35388|1381786.95668|443|555|36.28420787|29.12522061|-0.000846|0.001140|6317.62262656|18195.7383048|75|251|0.13316362|0.38354307
2022-01-14 19:52:17|170972705|170973702|2021-05-16 00:13:50|2021-05-16 00:15:22|47449.84000000|47445.84000000|1643395.35956|1258256.96536|437|561|34.61024485|26.49454356|-0.002310|0.002350|7862.07636326|18481.9982234|100|258|0.16558241|0.38920397
2022-01-14 19:52:17|170973703|170974700|2021-05-16 00:15:22|2021-05-16 00:16:39|47445.63000000|47644.61000000|1476880.50258|1146407.44292|418|580|31.03973926|24.08878709|0.001468|0.001969|6249.07170334|19023.2842365|78|275|0.13125169|0.39971063
2022-01-14 19:52:18|170974701|170975698|2021-05-16 00:16:39|2021-05-16 00:18:25|47638.47000000|47611.99000000|1031723.94194|839840.804365|396|602|21.66403103|17.63207816|-0.002738|0.002290|8437.64620027|21644.1284258|109|276|0.17714791|0.45439644
2022-01-14 19:52:18|170975699|170976696|2021-05-16 00:18:25|2021-05-16 00:20:34|47611.99000000|47522.48000000|1187269.19902|874385.576858|397|601|24.95210461|18.37441302|-0.000549|-0.000966|6881.81087262|21477.8357354|96|298|0.14463068|0.45131449
2022-01-14 19:52:18|170976697|170977694|2021-05-16 00:20:34|2021-05-16 00:22:36|47522.48000000|47442.76000000|843648.665614|948788.785381|483|515|17.75235816|19.96415753|-0.003729|0.002311|9327.03860828|19336.638592|107|261|0.19630961|0.40684625
2022-01-14 19:52:18|170977695|170978692|2021-05-16 00:22:36|2021-05-16 00:24:32|47443.50000000|47411.10000000|1119727.30979|962538.839973|468|530|23.60698385|20.29501847|-0.001546|0.000885|8856.62393973|21000.9008541|111|284|0.18672203|0.44272746
2022-01-14 19:52:18|170978693|170979690|2021-05-16 00:24:32|2021-05-16 00:26:13|47411.10000000|47594.14000000|828910.956091|1754095.4964|408|590|17.45681819|36.94142362|0.001973|0.001267|7284.42412904|22122.4066958|94|303|0.15344191|0.46579278
2022-01-14 19:52:18|170979691|170980688|2021-05-16 00:26:13|2021-05-16 00:28:21|47588.45000000|47539.19000000|855151.404895|563576.600674|447|551|17.9807969|11.84926349|-0.000734|-0.000182|6837.23962164|21654.8218459|98|305|0.14375529|0.45523064
2022-01-14 19:52:19|170980689|170981686|2021-05-16 00:28:21|2021-05-16 00:30:08|47536.59000000|47572.65000000|946505.269204|1787155.99949|431|567|19.91651247|37.61222563|0.003365|-0.002722|6213.20617848|17218.3116931|86|245|0.13073979|0.36231151
2022-01-14 19:52:19|170981687|170982684|2021-05-16 00:30:08|2021-05-16 00:31:05|47571.26000000|47468.59000000|2906910.02756|1575135.47819|481|517|61.08946063|33.08260535|0.001622|-0.003677|7521.64511737|14874.6654237|110|188|0.1581201|0.312668
2022-01-14 19:52:19|170982685|170983682|2021-05-16 00:31:05|2021-05-16 00:32:26|47468.59000000|47348.23000000|1169414.10682|1528762.88858|500|498|24.6618714|32.24292426|0.001341|-0.003500|7013.10805048|15884.4260517|119|221|0.1479065|0.33493658
2022-01-14 19:52:19|170983683|170984680|2021-05-16 00:32:27|2021-05-16 00:34:05|47355.93000000|47225.60000000|1014626.21956|1560565.85768|505|493|21.45119583|33.00239393|0.000665|-0.002993|7060.97364818|15883.3971961|120|221|0.14931202|0.33586215
2022-01-14 19:52:19|170984681|170985678|2021-05-16 00:34:05|2021-05-16 00:35:28|47224.62000000|47155.47000000|1701422.56851|920147.616773|525|473|36.06109573|19.50615712|0.001409|-0.002742|3891.56415299|16239.4603711|87|219|0.08248896|0.34424863
2022-01-14 19:52:19|170985679|170986676|2021-05-16 00:35:28|2021-05-16 00:37:24|47155.79000000|47232.09000000|1084042.66196|1237871.84258|485|513|22.95906282|26.24315339|0.001738|-0.000381|8562.01715558|18388.2466893|118|259|0.18142435|0.38946746
2022-01-14 19:52:19|170986677|170987674|2021-05-16 00:37:24|2021-05-16 00:39:28|47235.13000000|47249.58000000|785669.496203|1208699.16603|427|571|16.62903901|25.58336601|-0.001042|0.001327|7645.20079847|20299.7299307|96|274|0.16179394|0.42963976
2022-01-14 19:52:19|170987675|170988672|2021-05-16 00:39:28|2021-05-16 00:41:25|47249.58000000|47256.96000000|891007.440637|765617.461966|468|530|18.85107192|16.20072112|-0.000089|0.000225|6404.8139171|19667.7321909|88|268|0.13549962|0.41601522
2022-01-14 19:52:20|170988673|170989670|2021-05-16 00:41:25|2021-05-16 00:43:38|47256.96000000|47295.92000000|624999.401526|597315.067479|418|580|13.21780259|12.63062808|0.000730|0.000223|7063.83775933|23201.0077749|91|315|0.14935679|0.49064781
2022-01-14 19:52:20|170989671|170990668|2021-05-16 00:43:38|2021-05-16 00:45:46|47289.50000000|47159.27000000|1079565.16194|461370.610966|462|536|22.84917707|9.7661066|-0.000607|-0.001776|6861.11443856|20503.8920277|96|285|0.14526941|0.43407693
2022-01-14 19:52:21|170990669|170991666|2021-05-16 00:45:46|2021-05-16 00:47:31|47160.04000000|47044.44000000|811606.494241|963508.585308|479|519|17.23390863|20.45825791|-0.001190|-0.000772|4766.45945|16777.9855102|97|225|0.10115367|0.35618531
2022-01-14 19:52:21|170991667|170992664|2021-05-16 00:47:31|2021-05-16 00:49:06|47044.44000000|46984.44000000|1359794.37569|1029046.92763|538|460|28.91350404|21.87498616|-0.001368|0.000006|8399.2944095|16505.2042662|139|207|0.17861545|0.35088503
2022-01-14 19:52:21|170992665|170993662|2021-05-16 00:49:06|2021-05-16 00:50:42|46984.44000000|46924.64000000|1023040.48566|1307242.81171|433|565|21.76801686|27.81149139|0.000241|-0.001251|5275.16446893|21889.6130472|86|305|0.11224604|0.4657323
2022-01-14 19:52:21|170993663|170994660|2021-05-16 00:50:42|2021-05-16 00:52:36|46923.36000000|47256.68000000|953651.970462|877805.008823|366|632|20.24315653|18.63397015|0.004898|0.000678|4857.70362247|20394.2992935|73|295|0.10313329|0.43287128
2022-01-14 19:52:21|170994661|170995658|2021-05-16 00:52:36|2021-05-16 00:54:13|47257.55000000|47165.52000000|960446.053224|1267909.97497|369|629|20.31343771|26.82904386|0.000806|-0.002303|6825.60964338|20988.7124184|107|286|0.14437377|0.44374603
2022-01-14 19:52:22|170995659|170996656|2021-05-16 00:54:13|2021-05-16 00:55:54|47170.23000000|47381.96000000|1059366.31281|1236888.0128|318|680|22.40152466|26.14474734|0.005271|-0.001360|4774.36108482|20867.2590741|71|296|0.10099561|0.44129804
2022-01-14 19:52:22|170996657|170997654|2021-05-16 00:55:54|2021-05-16 00:57:54|47381.52000000|47339.17000000|600989.316662|1465150.25686|335|663|12.68328013|30.91869068|0.000115|-0.000913|5925.70125455|24293.537922|97|328|0.12505452|0.5126497
2022-01-14 19:52:22|170997655|170998652|2021-05-16 00:57:54|2021-05-16 01:00:04|47339.80000000|47294.54000000|685844.195258|680972.518926|416|582|14.50265303|14.39751295|-0.001697|0.000838|8285.96703012|21177.4253792|105|311|0.17521668|0.44772708
2022-01-14 19:52:22|170998653|170999650|2021-05-16 01:00:04|2021-05-16 01:01:40|47294.54000000|47437.51000000|848827.298353|1381802.2324|350|648|17.89033968|29.12849067|0.004698|-0.002052|6582.33589207|19443.7677162|90|284|0.1387158|0.40989189
2022-01-14 19:52:22|170999651|171000648|2021-05-16 01:01:40|2021-05-16 01:03:39|47437.51000000|47529.69000000|801916.918056|763317.605714|439|559|16.88611371|16.07516364|0.004662|-0.003151|8072.99398375|19006.5801141|112|278|0.17000289|0.40023545
2022-01-14 19:52:22|171000649|171001646|2021-05-16 01:03:39|2021-05-16 01:05:43|47529.68000000|47575.88000000|901702.060465|590193.103379|445|553|18.96656062|12.41057967|0.001632|-0.000792|6888.50742043|21419.7050481|86|294|0.14489439|0.45050952
2022-01-14 19:52:22|171001647|171002644|2021-05-16 01:05:43|2021-05-16 01:08:01|47575.88000000|47533.06000000|901728.697529|782198.597505|479|519|18.98153265|16.45643826|0.002047|-0.002789|7779.35257902|19650.4577481|102|284|0.16368882|0.41346708
2022-01-14 19:52:22|171002645|171003642|2021-05-16 01:08:01|2021-05-16 01:10:17|47533.06000000|47596.19000000|611883.279356|588944.384868|442|556|12.869378|12.38366286|0.000306|0.000719|7338.39917373|22509.3795981|107|314|0.15435324|0.47338287
2022-01-14 19:52:23|171003643|171004640|2021-05-16 01:10:17|2021-05-16 01:11:47|47596.19000000|47805.99000000|830504.68514|1481527.80144|297|701|17.40673779|31.05780532|0.008442|-0.003727|6501.80093286|23851.5230985|90|322|0.13631198|0.49993891
2022-01-14 19:52:23|171004641|171005638|2021-05-16 01:11:47|2021-05-16 01:13:00|47805.99000000|47966.71000000|745110.218721|1588039.04929|324|674|15.55263554|33.14651204|0.008162|-0.004182|7847.40805848|19674.0080807|101|306|0.16387858|0.41088168
2022-01-14 19:52:23|171005639|171006636|2021-05-16 01:13:00|2021-05-16 01:14:35|47966.71000000|48106.01000000|757191.554231|1994905.38566|274|724|15.77982279|41.56350991|0.005246|-0.001596|7485.75015995|20693.356942|105|308|0.15592878|0.43100489
2022-01-14 19:52:23|171006637|171007634|2021-05-16 01:14:36|2021-05-16 01:16:41|48106.01000000|47970.08000000|657597.678232|1234140.46902|433|565|13.69217505|25.68601965|0.003486|-0.006040|10862.7923329|19613.7028383|155|281|0.2261415|0.40824121
2022-01-14 19:52:23|171007635|171008632|2021-05-16 01:16:42|2021-05-16 01:19:35|47973.88000000|47945.85000000|523881.423539|738161.429287|364|634|10.92753429|15.39855911|0.001697|-0.002425|12816.1131512|28217.8234524|177|382|0.26733287|0.58864618
2022-01-14 19:52:23|171008633|171009630|2021-05-16 01:19:35|2021-05-16 01:22:16|47945.85000000|47964.09000000|1059856.292|1476326.60224|330|668|22.08810741|30.7661634|0.004685|-0.004196|10486.6361593|23561.182443|123|334|0.21856983|0.49118675
2022-01-14 19:52:23|171009631|171010628|2021-05-16 01:22:16|2021-05-16 01:24:56|47964.09000000|47860.96000000|628504.351333|632907.902253|333|665|13.12923937|13.21734216|-0.001056|-0.001625|10922.4849352|25053.8686641|135|360|0.22808034|0.52312148
2022-01-14 19:52:24|171010629|171011626|2021-05-16 01:24:57|2021-05-16 01:27:30|47864.99000000|47806.99000000|1269199.67205|710262.466222|418|580|26.53639285|14.84356945|0.004112|-0.005316|9680.94574203|22724.2404146|130|349|0.20231305|0.47480111
2022-01-14 19:52:24|171011627|171012624|2021-05-16 01:27:30|2021-05-16 01:30:19|47806.99000000|47846.60000000|702338.777694|525224.738178|336|662|14.66951402|10.97355469|0.002937|-0.002159|10874.0057652|24327.0932991|126|376|0.22723847|0.50822293
2022-01-14 19:52:24|171012625|171013622|2021-05-16 01:30:19|2021-05-16 01:32:38|47846.60000000|47823.07000000|619417.064764|688238.300311|342|656|12.95396895|14.39275841|0.001373|-0.001810|8616.3879247|24724.7235187|120|339|0.18018249|0.51702084
2022-01-14 19:52:24|171013623|171014620|2021-05-16 01:32:38|2021-05-16 01:34:04|47823.07000000|47771.11000000|505203.781189|1163369.35524|486|512|10.58340261|24.35119077|-0.001265|0.000256|22072.2908315|18729.3652317|222|269|0.46236195|0.39219873
2022-01-14 19:52:24|171014621|171015618|2021-05-16 01:34:04|2021-05-16 01:36:26|47771.12000000|47736.24000000|636326.51107|500932.37179|410|588|13.31471074|10.48114955|-0.000017|-0.000628|14766.9162748|19723.9380631|164|302|0.30898782|0.41270102
2022-01-14 19:52:24|171015619|171016616|2021-05-16 01:36:26|2021-05-16 01:39:08|47726.11000000|47847.86000000|577861.675308|552758.505587|306|692|12.09622561|11.57043593|0.004052|-0.001576|9001.95959998|25219.2316121|103|347|0.18838386|0.52789038
2022-01-14 19:52:24|171016617|171017614|2021-05-16 01:39:09|2021-05-16 01:41:26|47847.86000000|47784.11000000|1085770.36068|759742.699123|445|553|22.73003576|15.90825303|0.001194|-0.002341|10053.3065974|21026.4974778|128|289|0.21045539|0.44007587
2022-01-14 19:52:25|171017615|171018612|2021-05-16 01:41:27|2021-05-16 01:44:22|47776.41000000|47886.68000000|600149.349263|1554039.46466|324|674|12.55632868|32.51104719|0.003284|-0.001210|12778.8223412|23318.2497041|151|377|0.26730674|0.48771886
2022-01-14 19:52:25|171018613|171019610|2021-05-16 01:44:22|2021-05-16 01:46:45|47886.68000000|48083.11000000|367157.015518|1061673.07658|282|716|7.65599429|22.13402351|0.007245|-0.002979|11358.7877706|31551.1763317|133|427|0.23680676|0.65756142
2022-01-14 19:52:25|171019611|171020608|2021-05-16 01:46:45|2021-05-16 01:48:29|48089.27000000|48106.15000000|721786.833336|1183663.43343|389|609|14.99219596|24.58382656|0.003177|-0.002873|13498.926972|20006.3982585|167|293|0.28037549|0.41556459
2022-01-14 19:52:25|171020609|171021606|2021-05-16 01:48:29|2021-05-16 01:50:55|48106.16000000|48066.00000000|1183118.48346|670311.397302|471|527|24.59522161|13.93754807|0.001767|-0.002563|12092.9344407|21103.1512318|151|297|0.25137626|0.43864606
2022-01-14 19:52:25|171021607|171022604|2021-05-16 01:50:56|2021-05-16 01:54:17|48066.01000000|48091.39000000|651668.820926|778727.495041|356|642|13.56796127|16.20894918|0.004162|-0.003673|9510.55693777|26862.8351226|125|376|0.1979852|0.55915459
2022-01-14 19:52:25|171022605|171023602|2021-05-16 01:54:17|2021-05-16 01:57:14|48091.39000000|48047.75000000|828732.368332|709367.714182|432|566|17.23412713|14.7538233|0.004281|-0.005019|9695.15442908|26336.3911091|123|356|0.20162036|0.54769517
2022-01-14 19:52:25|171023603|171024600|2021-05-16 01:57:14|2021-05-16 02:00:45|48047.75000000|48099.13000000|407529.645246|1024135.81962|300|698|8.47960463|21.31219525|0.005189|-0.004148|7861.82713196|29138.6709851|109|385|0.16361294|0.60640198
2022-01-14 19:52:26|171024601|171025598|2021-05-16 02:00:45|2021-05-16 02:03:58|48099.13000000|48197.47000000|737213.846891|733948.913036|322|676|15.32590026|15.25497707|0.005091|-0.003220|10800.8117234|28894.51925|141|425|0.22453469|0.60079472
2022-01-14 19:52:26|171025599|171026596|2021-05-16 02:03:58|2021-05-16 02:06:35|48198.56000000|48045.51000000|891060.254405|790911.727258|370|628|18.501033|16.43646969|0.002884|-0.005826|16709.5762337|22565.8651659|192|340|0.34720122|0.46901532
2022-01-14 19:52:26|171026597|171027594|2021-05-16 02:06:35|2021-05-16 02:09:49|48045.52000000|48023.92000000|544685.713288|1043628.4401|385|613|11.33633989|21.71680532|0.000832|-0.001211|17085.6211616|25171.1205683|190|365|0.35559242|0.52386778
2022-01-14 19:52:26|171027595|171028592|2021-05-16 02:09:49|2021-05-16 02:13:23|48024.19000000|47989.63000000|309641.69099|729240.123858|343|655|6.4477045|15.18181876|0.000944|-0.001504|16117.3141778|25728.5243574|187|384|0.33554365|0.53561951
2022-01-14 19:52:26|171028593|171029590|2021-05-16 02:13:23|2021-05-16 02:16:51|47984.56000000|48010.00000000|370294.314071|665694.156901|327|671|7.71676937|13.87257245|0.001002|-0.000881|12332.6762158|30490.7795632|148|419|0.25702726|0.63542727
2022-01-14 19:52:26|171029591|171030588|2021-05-16 02:16:51|2021-05-16 02:20:45|48010.00000000|48046.97000000|598100.542996|665965.686154|324|674|12.45498179|13.86256693|0.001788|-0.001084|11882.4305854|31339.8753639|155|437|0.24732537|0.65226107
2022-01-14 19:52:26|171030589|171031586|2021-05-16 02:20:46|2021-05-16 02:23:35|48046.98000000|48073.03000000|506008.674681|691672.646249|322|676|10.52068938|14.38338904|0.005231|-0.004675|11123.7089573|26441.634019|146|374|0.23127907|0.54979033
2022-01-14 19:52:26|171031587|171032584|2021-05-16 02:23:35|2021-05-16 02:27:18|48073.02000000|48118.77000000|625769.136534|683685.934097|322|676|13.01433623|14.21522019|0.005176|-0.004254|9711.40642684|27246.4810397|142|390|0.20198525|0.56654215
2022-01-14 19:52:27|171032585|171033582|2021-05-16 02:27:19|2021-05-16 02:30:58|48118.77000000|48176.29000000|551897.945496|928492.057037|283|715|11.45992205|19.2805937|0.005312|-0.003951|10430.5029901|27277.2889796|138|401|0.21664392|0.56646389
2022-01-14 19:52:27|171033583|171034580|2021-05-16 02:30:58|2021-05-16 02:35:00|48176.29000000|48066.39000000|672674.460626|648744.714878|320|678|13.98619151|13.49038262|0.001391|-0.003411|11576.9707942|27572.0661269|153|417|0.24071619|0.57336095
2022-01-14 19:52:27|171034581|171035578|2021-05-16 02:35:01|2021-05-16 02:38:34|48074.90000000|48081.49000000|1064998.08884|874694.094218|325|673|22.15419672|18.19701343|0.003086|-0.003104|10450.4342847|28897.7395951|127|399|0.21742375|0.60122888
2022-01-14 19:52:27|171035579|171036576|2021-05-16 02:38:35|2021-05-16 02:42:41|48081.49000000|48143.05000000|408379.696941|780315.47695|306|692|8.49555357|16.22883927|0.004333|-0.003053|10697.6188074|25227.1012802|158|407|0.22253534|0.52466438
2022-01-14 19:52:27|171036577|171037574|2021-05-16 02:42:41|2021-05-16 02:46:23|48149.95000000|48112.30000000|976794.275248|598987.915|337|661|20.31399204|12.4563586|0.002643|-0.003424|11289.6686768|27482.0210208|140|378|0.23483134|0.57165603
2022-01-14 19:52:27|171037575|171038572|2021-05-16 02:46:23|2021-05-16 02:50:05|48112.30000000|48058.28000000|700705.76297|500974.713181|343|655|14.56730554|10.41709295|0.004349|-0.005353|10643.8913351|27197.2064663|136|403|0.22130259|0.56544267
2022-01-14 19:52:27|171038573|171039570|2021-05-16 02:50:05|2021-05-16 02:53:07|48058.28000000|48133.49000000|958387.162686|660784.461397|282|716|19.92298148|13.73574523|0.003970|-0.002166|8388.88951238|26581.9103511|103|360|0.17441568|0.552605
2022-01-14 19:52:28|171039571|171040568|2021-05-16 02:53:09|2021-05-16 02:56:11|48133.49000000|48220.02000000|855764.572758|806877.06745|264|734|17.76867133|16.75376346|0.006672|-0.004401|8470.93246682|26903.9289123|100|365|0.17593138|0.55860412
2022-01-14 19:52:29|171040569|171041566|2021-05-16 02:56:11|2021-05-16 02:59:06|48220.03000000|48181.18000000|568338.807828|645083.156818|278|720|11.77606338|13.36723949|0.002904|-0.003717|7841.5092778|22925.9725233|116|353|0.16250582|0.47507858
2022-01-14 19:52:29|171041567|171042564|2021-05-16 02:59:06|2021-05-16 03:02:21|48181.18000000|48261.00000000|765580.168846|932235.046867|309|689|15.8646754|19.32351971|0.005376|-0.003448|9878.71288089|25388.5337786|134|369|0.20485044|0.52639995
2022-01-14 19:52:29|171042565|171043562|2021-05-16 03:02:21|2021-05-16 03:06:09|48261.00000000|48294.86000000|1043377.28104|1187741.56065|326|672|21.61929544|24.59296815|0.005626|-0.004997|12453.2373567|24486.0275222|148|385|0.25800646|0.50723072
2022-01-14 19:52:29|171043563|171044560|2021-05-16 03:06:10|2021-05-16 03:10:52|48291.08000000|48125.63000000|647456.733181|565121.354301|338|660|13.43100131|11.71660223|0.003068|-0.006564|12976.4287629|30407.3826753|170|436|0.26909602|0.63063909
2022-01-14 19:52:29|171044561|171045558|2021-05-16 03:10:52|2021-05-16 03:14:17|48125.63000000|48073.68000000|550111.065402|638604.40469|368|630|11.4429607|13.28399293|0.004073|-0.005176|13928.3144089|25881.2284086|166|367|0.28973571|0.53847919
2022-01-14 19:52:30|171045559|171046556|2021-05-16 03:14:18|2021-05-16 03:18:09|48073.67000000|48086.10000000|572129.638102|585905.516588|313|685|11.89914731|12.18609926|0.002758|-0.002555|11944.3100867|26893.6065528|141|394|0.24848362|0.55939025
2022-01-14 19:52:30|171046557|171047554|2021-05-16 03:18:09|2021-05-16 03:22:33|48086.11000000|48058.05000000|641459.945714|472757.475328|320|678|13.33596684|9.83005212|0.001280|-0.001882|11502.932645|26516.4299415|156|428|0.23916178|0.55129013
2022-01-14 19:52:30|171047555|171048552|2021-05-16 03:22:33|2021-05-16 03:25:49|48057.38000000|47960.01000000|664644.604147|904982.823912|398|600|13.84237408|18.85046865|0.001854|-0.003862|13349.9249826|25402.6452652|170|347|0.27805566|0.52897775
2022-01-14 19:52:30|171048553|171049550|2021-05-16 03:25:49|2021-05-16 03:28:08|47960.01000000|47865.95000000|1962547.75978|925157.496724|431|567|40.9940789|19.3143302|0.003311|-0.005353|12317.9909782|18377.5939797|173|301|0.25719624|0.38377713
2022-01-14 19:52:30|171049551|171050548|2021-05-16 03:28:08|2021-05-16 03:31:05|47865.95000000|47853.74000000|1305153.39947|896032.32989|382|616|27.29397191|18.73872052|0.003680|-0.003917|11057.5269044|20621.7455831|153|312|0.23123884|0.43122479
2022-01-14 19:52:30|171050549|171051546|2021-05-16 03:31:05|2021-05-16 03:34:55|47853.74000000|47855.14000000|513622.356906|1021491.4988|311|687|10.72808546|21.34144985|0.003863|-0.003812|10149.0139464|28068.9800828|129|391|0.21198666|0.58626782
2022-01-14 19:52:30|171051547|171052544|2021-05-16 03:34:55|2021-05-16 03:38:27|47853.70000000|47889.96000000|680186.611538|406527.443458|314|684|14.20794992|8.49060783|0.001779|-0.001125|10632.7637731|29992.0344416|144|422|0.22205042|0.62631295
2022-01-14 19:52:31|171052545|171053542|2021-05-16 03:38:27|2021-05-16 03:42:04|47889.97000000|47954.22000000|259671.366479|435882.939293|233|765|5.4204175|9.09807349|0.004322|-0.003077|7907.83762353|30716.2631737|111|439|0.16506891|0.64113859
2022-01-14 19:52:31|171053543|171054540|2021-05-16 03:42:04|2021-05-16 03:46:14|47954.79000000|48002.50000000|357845.118579|536235.033109|279|719|7.46357239|11.1838953|0.003295|-0.002324|10466.5718888|31095.518838|134|454|0.21830179|0.64859523
2022-01-14 19:52:31|171054541|171055538|2021-05-16 03:46:14|2021-05-16 03:50:07|48002.49000000|47906.81000000|760106.563615|576148.898403|302|696|15.86728759|12.02273235|0.003392|-0.005477|11777.7713254|26901.9087397|144|422|0.24574824|0.56127785
2022-01-14 19:52:31|171055539|171056536|2021-05-16 03:50:07|2021-05-16 03:53:21|47906.82000000|47957.19000000|474205.377997|877644.80367|273|725|9.89689212|18.32115527|0.002950|-0.001876|8068.90781558|26108.6904822|95|348|0.1684273|0.54493013
2022-01-14 19:52:31|171056537|171057534|2021-05-16 03:53:21|2021-05-16 03:56:18|47957.19000000|48161.67000000|570759.918086|2553679.4317|189|809|11.88230485|53.21879858|0.008030|-0.001581|6011.84677415|29636.2864618|73|458|0.12518973|0.61691932
2022-01-14 19:52:31|171057535|171058532|2021-05-16 03:56:18|2021-05-16 03:59:17|48161.67000000|48282.44000000|362036.258251|750167.567094|264|734|7.50557665|15.55506917|0.006661|-0.003747|8555.01308466|29880.802758|109|412|0.17733861|0.61955355
2022-01-14 19:52:31|171058533|171059530|2021-05-16 03:59:18|2021-05-16 04:01:03|48280.55000000|48505.99000000|594074.305468|1610561.39602|201|797|12.26369917|33.25123587|0.012824|-0.004216|4403.32723017|25308.6323116|59|385|0.09088146|0.52282849
2022-01-14 19:52:32|171059531|171060528|2021-05-16 04:01:03|2021-05-16 04:02:52|48510.64000000|48787.23000000|389667.193718|1871900.77645|202|796|8.01142327|38.47908809|0.011910|-0.004652|4993.60074834|25154.5122132|66|378|0.10279438|0.51724162
2022-01-14 19:52:32|171060529|171061526|2021-05-16 04:02:52|2021-05-16 04:05:25|48787.72000000|48600.00000000|768363.346535|1515038.24321|360|638|15.7794111|31.09618229|0.004409|-0.008690|11388.0922862|20286.6588271|155|267|0.23400918|0.41685249
2022-01-14 19:52:32|171061527|171062524|2021-05-16 04:05:25|2021-05-16 04:09:10|48600.00000000|48571.11000000|977010.580096|1353133.84821|311|687|20.10755838|27.85516255|0.003837|-0.004332|10099.8555715|22739.6020622|137|333|0.20792316|0.46812337
2022-01-14 19:52:32|171062525|171063522|2021-05-16 04:09:11|2021-05-16 04:13:10|48571.11000000|48437.93000000|640717.973019|943150.536386|361|637|13.20443917|19.448298|0.003211|-0.005956|11958.4934009|20863.7197358|173|309|0.24653796|0.43011875
2022-01-14 19:52:32|171063523|171064520|2021-05-16 04:13:10|2021-05-16 04:16:48|48437.94000000|48328.38000000|991641.998707|537261.48435|376|622|20.49661233|11.09701945|0.001074|-0.003141|11309.8453442|26359.6958978|157|378|0.23369132|0.54458883
2022-01-14 19:52:32|171064521|171065518|2021-05-16 04:16:48|2021-05-16 04:20:44|48327.49000000|48398.47000000|465683.026721|698855.472307|303|695|9.63296978|14.44940097|0.005684|-0.004168|10820.7269736|27445.9219342|149|413|0.22376255|0.56748796
2022-01-14 19:52:32|171065519|171066516|2021-05-16 04:20:45|2021-05-16 04:26:04|48391.18000000|48378.58000000|450086.556798|892448.113039|304|694|9.29401953|18.43233051|0.003849|-0.004047|12283.1995287|29388.3173141|150|438|0.25366524|0.60688681
2022-01-14 19:52:33|171066517|171067514|2021-05-16 04:26:05|2021-05-16 04:31:53|48378.58000000|48360.18000000|333791.769976|759775.352171|235|763|6.90060829|15.70731343|-0.000075|-0.000365|8372.21109213|30497.5237257|117|471|0.17306805|0.63050384
2022-01-14 19:52:33|171067515|171068512|2021-05-16 04:31:55|2021-05-16 04:36:10|48360.18000000|48263.00000000|575583.017357|586994.920016|406|592|11.92371939|12.16402792|0.002644|-0.004176|14032.1029277|24793.5886969|210|365|0.29081196|0.51368697
2022-01-14 19:52:33|171068513|171069510|2021-05-16 04:36:10|2021-05-16 04:41:25|48262.43000000|48284.83000000|481894.359228|652366.01018|327|671|9.98282372|13.50967802|0.003889|-0.003700|12875.1509342|29080.4090323|187|419|0.26660806|0.60221446
2022-01-14 19:52:33|171069511|171070508|2021-05-16 04:41:25|2021-05-16 04:46:41|48284.83000000|48274.38000000|304643.330662|545442.567421|299|699|6.31309164|11.30231068|0.003565|-0.003753|11466.2091827|28520.6919828|163|437|0.23759321|0.59094643
2022-01-14 19:52:33|171070509|171071506|2021-05-16 04:46:41|2021-05-16 04:51:42|48274.38000000|48241.60000000|414444.36673|704215.086479|309|689|8.59340723|14.60130037|0.002731|-0.003421|10961.8690081|28854.8968836|140|436|0.22728343|0.59820777
2022-01-14 19:52:33|171071507|171072504|2021-05-16 04:51:42|2021-05-16 04:56:41|48243.84000000|48113.30000000|743698.327361|409111.668963|366|632|15.44218638|8.4934255|0.000236|-0.002536|12357.6919853|29391.9307737|168|430|0.25655491|0.61012726
2022-01-14 19:52:34|171072505|171073502|2021-05-16 04:56:41|2021-05-16 05:01:01|48113.21000000|48252.73000000|385775.631587|457518.376742|338|660|8.01350067|9.50439642|0.006123|-0.003616|11570.6834936|30064.1365803|162|461|0.24044449|0.62445922
2022-01-14 19:52:34|171073503|171074500|2021-05-16 05:01:01|2021-05-16 05:06:22|48252.73000000|48282.29000000|560259.492114|724418.403144|289|709|11.60640262|14.99907714|0.002638|-0.002058|10596.2850326|28523.5894015|132|435|0.21946651|0.59068411
2022-01-14 19:52:34|171074501|171075498|2021-05-16 05:06:22|2021-05-16 05:11:59|48282.29000000|48230.62000000|372545.296212|548415.507629|341|657|7.71840968|11.357773|0.001248|-0.002137|14724.1723682|26433.4865866|188|414|0.30510174|0.5475571
2022-01-14 19:52:34|171075499|171076496|2021-05-16 05:11:59|2021-05-16 05:15:47|48230.61000000|48143.52000000|1085442.46916|1052420.152|410|588|22.56460064|21.87019794|0.004990|-0.006707|15470.6669415|23288.7331288|209|326|0.32149308|0.48390189
2022-01-14 19:52:34|171076497|171077494|2021-05-16 05:15:47|2021-05-16 05:20:53|48143.52000000|48256.36000000|289197.062152|569940.55937|291|707|5.99537301|11.81862759|0.005754|-0.003712|11375.1403022|30367.9386151|151|473|0.23574899|0.62943946
2022-01-14 19:52:34|171077495|171078492|2021-05-16 05:20:53|2021-05-16 05:26:38|48260.37000000|48158.43000000|398497.794729|611718.372472|344|654|8.26572916|12.69064037|0.001659|-0.003120|15018.6271866|27812.4080136|195|425|0.3116172|0.57693594
2022-01-14 19:52:34|171078493|171079490|2021-05-16 05:26:38|2021-05-16 05:32:16|48158.43000000|48181.08000000|314948.376295|586501.592923|274|724|6.53714393|12.1722753|0.003902|-0.003476|12192.499397|28653.3521708|153|467|0.25306102|0.59466779
2022-01-14 19:52:35|171079491|171080488|2021-05-16 05:32:18|2021-05-16 05:37:57|48163.51000000|48228.71000000|365517.368467|782267.6129|301|697|7.58741556|16.23701506|0.003855|-0.002633|12384.2704006|25493.3228934|144|407|0.25710401|0.52929732
2022-01-14 19:52:35|171080489|171081486|2021-05-16 05:37:57|2021-05-16 05:42:57|48228.71000000|48222.51000000|533341.605669|812409.069084|343|655|11.05945459|16.84948023|0.004039|-0.004126|17722.7669186|23060.9692066|198|381|0.36755409|0.47821785
2022-01-14 19:52:35|171081487|171082484|2021-05-16 05:42:57|2021-05-16 05:48:24|48222.51000000|48215.70000000|344778.317425|512322.562245|253|745|7.14126062|10.61204089|0.004756|-0.005051|10325.579519|27384.9387938|128|400|0.21393748|0.56731093
2022-01-14 19:52:35|171082485|171083482|2021-05-16 05:48:24|2021-05-16 05:54:22|48215.70000000|48224.55000000|258598.352715|428717.972677|263|735|5.36475329|8.89875646|0.003420|-0.003221|12136.830789|28287.4988664|155|427|0.25189887|0.58715565
2022-01-14 19:52:35|171083483|171084480|2021-05-16 05:54:22|2021-05-16 05:59:49|48224.55000000|48172.29000000|399593.612805|406881.239943|235|763|8.28809648|8.43906822|0.004214|-0.005364|9228.49265899|31615.1170631|115|452|0.19141077|0.65565592
2022-01-14 19:52:35|171084481|171085478|2021-05-16 05:59:49|2021-05-16 06:05:06|48172.29000000|48263.52000000|451602.846832|521821.001248|251|747|9.36914696|10.82736798|0.006899|-0.004847|8561.29245106|30364.6359464|117|442|0.17762091|0.62990384
2022-01-14 19:52:35|171085479|171086476|2021-05-16 06:05:07|2021-05-16 06:08:03|48262.71000000|48491.41000000|651593.585373|1014079.43736|232|766|13.45835236|20.96112972|0.016930|-0.008327|5475.66505255|25530.9480649|76|358|0.11326694|0.52807653
2022-01-14 19:52:36|171086477|171087474|2021-05-16 06:08:03|2021-05-16 06:11:01|48491.41000000|48763.06000000|379278.167763|1253923.77728|189|809|7.807845|25.78764317|0.013639|-0.006807|6502.26045161|22639.7277249|77|365|0.13381245|0.46575305
2022-01-14 19:52:36|171087475|171088472|2021-05-16 06:11:01|2021-05-16 06:12:59|48764.06000000|48975.12000000|797951.459503|1217694.13845|259|739|16.33222102|24.93168312|0.014456|-0.007907|6786.80506337|21386.4990208|85|318|0.13892507|0.43765793
2022-01-14 19:52:36|171088473|171089470|2021-05-16 06:12:59|2021-05-16 06:14:43|48976.80000000|49178.06000000|1192874.63637|1677743.67687|215|783|24.33414164|34.2073332|0.013578|-0.006918|5185.7760618|21560.3990685|73|329|0.10575032|0.43940339
2022-01-14 19:52:36|171089471|171090468|2021-05-16 06:14:43|2021-05-16 06:16:56|49178.07000000|49228.45000000|599984.00785|1312895.1217|320|678|12.17843638|26.6626429|0.006908|-0.005529|9643.08621827|21378.6238912|136|319|0.1957961|0.43399108
2022-01-14 19:52:37|171090469|171091466|2021-05-16 06:16:57Z|2021-05-16 06:19:39|49233.80000000|49185.09000000|1009939.36359|1324854.20853|426|572|20.50916982|26.90124578|0.004262|-0.005302|12119.1965123|15548.1578949|161|198|0.24618332|0.31576723
2022-01-14 19:52:37|171091467|171092464|2021-05-16 06:19:39|2021-05-16 06:22:12|49185.09000000|49387.36000000|395590.492995|1196357.39224|211|787|8.0210342|24.28703377|0.012306|-0.006755|6248.09202175|25070.2512072|94|349|0.1268638|0.50879978
2022-01-14 19:52:37|171092465|171093462|2021-05-16 06:22:12|2021-05-16 06:24:35|49387.36000000|49420.87000000|752533.52216|1238267.32677|299|699|15.22923279|25.06152545|0.008819|-0.007567|7667.79176163|19942.7680765|101|261|0.15517618|0.40356648
2022-01-14 19:52:38|171093463|171094460|2021-05-16 06:24:35|2021-05-16 06:27:21|49412.82000000|49199.86000000|1019755.36151|1184879.30596|449|549|20.69024788|24.04957799|0.004577|-0.010000|15298.8242871|14274.5981873|211|195|0.31043527|0.28957625
2022-01-14 19:52:38|171094461|171095458|2021-05-16 06:27:21|2021-05-16 06:31:55|49199.86000000|49169.19000000|644673.455687|809702.949262|419|579|13.10855384|16.46716905|0.004627|-0.005241|14113.066884|23504.5216551|212|338|0.28701732|0.47794622
2022-01-14 19:52:38|171095459|171096456|2021-05-16 06:31:55|2021-05-16 06:37:34|49169.19000000|49200.58000000|364028.349997|1174617.24482|325|673|7.40240696|23.87935399|0.003065|-0.002506|13224.9194817|22630.903794|166|361|0.26888577|0.46013409
2022-01-14 19:52:38|171096457|171097454|2021-05-16 06:37:34|2021-05-16 06:41:49Z|49200.59000000|49208.37000000|550644.448484|938168.018634|424|574|11.1858315|19.06444135|0.011132|-0.011062|12564.5393588|20338.4765464|160|307|0.25531218|0.41326027
2022-01-14 19:52:38|171097455|171098452|2021-05-16 06:41:49Z|2021-05-16 06:45:59|49208.37000000|49146.88000000|660118.748527|929276.762035|464|534|13.42452971|18.90110081|0.003634|-0.004845|11341.9173382|18660.075163|147|284|0.23070517|0.37955085
2022-01-14 19:52:38|171098453|171099450|2021-05-16 06:45:59|2021-05-16 06:50:23|49146.88000000|49087.54000000|546946.124327|925096.852487|461|537|11.13520556|18.83572692|0.005454|-0.006659|13763.2511155|19956.3706178|172|271|0.28018555|0.40626766
2022-01-14 19:52:38|171099451|171100448|2021-05-16 06:50:23|2021-05-16 06:55:33|49087.54000000|49089.24000000|539215.593181|1308052.3395|399|599|10.98880944|26.6613483|0.006364|-0.006169|11596.0608094|21246.6079341|171|313|0.23632491|0.43301713
2022-01-14 19:52:39|171100449|171101446|2021-05-16 06:55:33|2021-05-16 07:00:10|49083.51000000|49068.36000000|1406909.11242|873648.226711|434|564|28.69997766|17.81359098|0.004361|-0.004691|11173.400678|21403.1602006|125|291|0.22782225|0.43639142
2022-01-14 19:52:39|171101447|171102444|2021-05-16 07:00:11|2021-05-16 07:03:52|49068.37000000|48948.89000000|501781.323164|1087261.30853|512|486|10.24399055|22.19861206|0.003304|-0.005538|15686.5839634|19390.2772256|206|234|0.32028343|0.39587828
2022-01-14 19:52:39|171102445|171103442|2021-05-16 07:03:52|2021-05-16 07:08:27|48948.89000000|48962.49000000|1160615.93441|681403.527577|487|511|23.69928083|13.9199462|0.006150|-0.005880|13753.6036914|21068.9957696|164|303|0.28105335|0.43044029
2022-01-14 19:52:39|171103443|171104440|2021-05-16 07:08:27|2021-05-16 07:14:03|48962.49000000|48960.87000000|1348537.9907|1277213.19416|412|586|27.52024282|26.07245681|0.002935|-0.002970|12209.3311856|18285.6330761|137|286|0.24922297|0.37324318
2022-01-14 19:52:39|171104441|171105438|2021-05-16 07:14:03|2021-05-16 07:19:22|48962.80000000|49085.34000000|1299554.95445|1087891.11412|325|673|26.50883108|22.19246503|0.004373|-0.001810|7788.34860808|21551.5126855|101|357|0.15895582|0.43973578
2022-01-14 19:52:39|171105439|171106436|2021-05-16 07:19:22|2021-05-16 07:25:49|49085.34000000|48939.65000000|964240.816369|609730.549838|416|582|19.65236068|12.43651588|0.001982|-0.004560|15771.7254212|18595.613868|189|310|0.32175564|0.37935692
2022-01-14 19:52:39|171106437|171107434|2021-05-16 07:25:50|2021-05-16 07:32:46|48939.19000000|48877.24000000|721800.659006|705107.022271|432|566|14.76228742|14.41791178|0.003662|-0.004580|15920.9808251|20992.178316|188|306|0.32553741|0.42924092
2022-01-14 19:52:40|171107435|171108432|2021-05-16 07:32:46|2021-05-16 07:38:10|48877.24000000|48909.01000000|1063957.22923|937901.356074|380|618|21.75725011|19.18263129|0.006995|-0.006234|11709.6895622|18421.4827414|135|301|0.23944314|0.37668865
2022-01-14 19:52:40|171108433|171109430|2021-05-16 07:38:10|2021-05-16 07:44:35|48908.20000000|48941.22000000|483005.050577|492695.80073|311|687|9.87876459|10.07347212|0.004590|-0.003669|8948.85116219|21444.5910801|116|349|0.18298946|0.43849139
2022-01-14 19:52:40|171109431|171110428|2021-05-16 07:44:36|2021-05-16 07:49:30|48940.47000000|49274.18000000|544091.36801|788580.641347|269|729|11.08354329|16.05070745|0.010441|-0.003583|8026.03694571|26065.7553693|102|400|0.16357989|0.5310127
2022-01-14 19:52:40|171110429|171111426|2021-05-16 07:49:30|2021-05-16 07:53:48|49274.18000000|49079.18000000|1264133.66196|777787.195217|477|521|25.69006094|15.81594504|0.006222|-0.010563|16500.651963|20894.4110646|224|303|0.3357698|0.42501894
2022-01-14 19:52:41|171111427|171112424|2021-05-16 07:53:48|2021-05-16 07:59:05|49079.40000000|49240.52000000|605813.564016|1384598.32433|330|668|12.33477437|28.19715392|0.012570|-0.009485|10001.3036075|19330.8128749|131|352|0.20377014|0.39356513
2022-01-14 19:52:41|171112425|171113422|2021-05-16 07:59:05|2021-05-16 08:02:14|49240.53000000|49194.91000000|930169.438721|807378.745163|438|560|18.8594863|16.37004884|0.007206|-0.009002|14975.3369338|19748.9330958|188|295|0.30371345|0.40034892
2022-01-14 19:52:41|171113423|171114420|2021-05-16 08:02:14|2021-05-16 08:06:09|49195.12000000|48979.46000000|1261129.07154|823253.171223|532|466|25.69062195|16.76555155|0.009791|-0.014366|17361.7869508|14036.2423721|213|215|0.35361693|0.28582557
2022-01-14 19:52:41|171114421|171115418|2021-05-16 08:06:09|2021-05-16 08:09:50|48979.46000000|48883.51000000|590578.46841|652985.320586|439|559|12.07771685|13.36016229|0.008882|-0.010868|13100.0737297|14525.1566988|209|238|0.26800924|0.29722351
2022-01-14 19:52:41|171115419|171116416|2021-05-16 08:09:50|2021-05-16 08:14:39|48883.51000000|49022.68000000|449967.903874|673324.39551|305|693|9.18552016|13.75489293|0.011397|-0.007695|13184.7457268|21871.2494052|145|327|0.26919002|0.44660718
2022-01-14 19:52:41|171116417|171117414|2021-05-16 08:14:39|2021-05-16 08:21:31|49022.68000000|48964.09000000|449443.174246|789216.634658|363|635|9.17627352|16.11275211|0.007815|-0.008942|14840.8522364|19535.3058941|181|317|0.30301495|0.39883172
2022-01-14 19:52:42|171117415|171118412|2021-05-16 08:21:31|2021-05-16 08:28:30|48961.63000000|48890.61000000|455803.69799|940153.401616|324|674|9.31709335|19.2106285|0.008694|-0.010126|11874.6535468|22550.7535354|146|322|0.24270546|0.46088573
2022-01-14 19:52:42|171118413|171119410|2021-05-16 08:28:30|2021-05-16 08:35:58|48890.61000000|48810.14000000|583715.515294|939892.706407|408|590|11.93377268|19.21415079|0.006811|-0.008272|14114.0103355|22015.0011172|195|335|0.2886443|0.45015753
2022-01-14 19:52:42|171119411|171120408|2021-05-16 08:35:58|2021-05-16 08:40:09|48810.14000000|48805.44000000|1269324.67858|827807.534678|502|496|26.05287916|16.98728899|0.008267|-0.008366|15027.7464169|16799.2992435|212|256|0.30831418|0.34452217
2022-01-14 19:52:42|171120409|171121406|2021-05-16 08:40:09|2021-05-16 08:47:05|48805.44000000|48983.00000000|494995.435072|663768.249897|324|674|10.12256144|13.56856752|0.009293|-0.005621|11139.316666|26048.855929|147|388|0.22776684|0.53264168
2022-01-14 19:52:42|171121407|171122404|2021-05-16 08:47:06|2021-05-16 08:52:34|48977.56000000|48910.87000000|676991.440251|536756.894317|427|571|13.85563794|10.98401762|0.011466|-0.013044|13916.7353992|16392.7815261|203|249|0.28477311|0.33539856
2022-01-14 19:52:43|171122405|171123402|2021-05-16 08:52:34|2021-05-16 08:58:13|48905.87000000|48966.75000000|379412.064293|389922.317706|306|692|7.75949027|7.9736877|0.005776|-0.004744|12564.5186792|31054.2251245|154|382|0.25700902|0.63505308
2022-01-14 19:52:43|171123403|171124400|2021-05-16 08:58:13|2021-05-16 09:01:53|48966.75000000|49019.92000000|361512.754644|398133.478093|269|729|7.38227361|8.13023426|0.005492|-0.004310|12586.8557972|36424.2591845|149|396|0.25705407|0.74376931
2022-01-14 19:52:43|171124401|171125398|2021-05-16 09:01:53|2021-05-16 09:06:30|49019.92000000|48964.95000000|371034.445004|552962.748144|308|690|7.57063819|11.28349229|0.003496|-0.004630|14012.0686458|33220.5227998|150|386|0.28587441|0.67791774
2022-01-14 19:52:43|171125399|171126396|2021-05-16 09:06:30|2021-05-16 09:11:16|48962.86000000|49070.41000000|444980.171531|1082721.51102|282|716|9.07239972|22.0767235|0.005759|-0.003627|12687.7405997|26936.3438227|137|315|0.25881322|0.54938996
2022-01-14 19:52:43|171126397|171127394|2021-05-16 09:11:16|2021-05-16 09:16:28|49070.40000000|49139.31000000|361509.530832|525718.338146|318|680|7.36741693|10.70866267|0.003008|-0.001718|14375.9301006|27411.409847|149|332|0.29302464|0.55857471
2022-01-14 19:52:43|171127395|171128392|2021-05-16 09:16:28|2021-05-16 09:23:07|49139.31000000|49059.33000000|491566.43016|542057.759962|332|666|10.002161|11.02884878|0.005813|-0.007325|12258.4497771|26648.7936245|159|336|0.24948981|0.54236457
2022-01-14 19:52:43|171128393|171129390|2021-05-16 09:23:07|2021-05-16 09:31:03|49059.33000000|49196.16000000|438144.460121|520103.782468|307|691|8.92263492|10.58984159|0.006811|-0.004113|12037.4430687|29255.9266794|143|458|0.24508844|0.59560076
2022-01-14 19:52:44|171129391|171130388|2021-05-16 09:31:03|2021-05-16 09:34:04|49196.16000000|49262.74000000|886963.719603|852904.12383|289|709|17.98596157|17.30429415|0.012594|-0.010628|8190.2183264|20127.2284497|106|342|0.16610482|0.40838381
2022-01-14 19:52:44|171130389|171131386|2021-05-16 09:34:04|2021-05-16 09:39:35|49257.06000000|49318.53000000|560625.000301|477814.263061|339|659|11.38422184|9.70220501|0.005986|-0.004779|13945.6946797|25380.9332059|164|317|0.28309|0.51516887
2022-01-14 19:52:44|171131387|171132384|2021-05-16 09:39:35|2021-05-16 09:43:08|49314.16000000|49246.47000000|525905.534895|422589.18481|477|521|10.6669766|8.57132673|0.003236|-0.004307|20685.2448579|19356.9128485|193|244|0.41947856|0.39253588
2022-01-14 19:52:44|171132385|171133382|2021-05-16 09:43:09|2021-05-16 09:46:07|49246.48000000|49487.70000000|530182.935964|2354838.64688|350|648|10.74328257|47.6814888|0.004798|-0.002093|11716.4164792|22068.2552649|121|275|0.2376085|0.44724952
2022-01-14 19:52:44|171133383|171134380|2021-05-16 09:46:07|2021-05-16 09:48:55|49487.92000000|49323.21000000|2649691.39697|2538132.64732|463|535|53.60132873|51.36222064|0.006955|-0.010921|13661.5446311|15628.0141176|145|198|0.2764648|0.31612658
2022-01-14 19:52:44|171134381|171135378|2021-05-16 09:48:55|2021-05-16 09:53:03|49323.21000000|49243.57000000|631218.896521|696089.333988|481|517|12.81293399|14.12689114|0.003259|-0.004658|15135.5328372|16284.9022629|206|224|0.30718535|0.33049102
2022-01-14 19:52:44|171135379|171136376|2021-05-16 09:53:03|2021-05-16 09:57:48|49243.57000000|49226.80000000|509325.787329|674532.59586|463|535|10.34785712|13.70524111|0.001847|-0.002116|18154.7274828|21923.975851|205|267|0.36878747|0.44532224
2022-01-14 19:52:45|171136377|171137374|2021-05-16 09:57:48|2021-05-16 10:02:07|49226.79000000|49310.49000000|461427.574839|489842.935515|375|623|9.36384985|9.9416395|0.003192|-0.001798|11945.3360269|26721.4771435|144|319|0.24235492|0.54217581
2022-01-14 19:52:45|171137375|171138372|2021-05-16 10:02:08|2021-05-16 10:06:32|49310.50000000|49400.69000000|554894.70392|622086.269428|365|633|11.25070717|12.62219903|0.003352|-0.002001|14509.3863183|27717.6550926|153|336|0.29430759|0.56216528
2022-01-14 19:52:45|171138373|171139370|2021-05-16 10:06:32|2021-05-16 10:10:40|49400.69000000|49400.06000000|494456.177529|742723.764747|470|528|10.00459119|15.03037498|0.001615|-0.001650|19623.2061313|20935.4990831|205|269|0.39719944|0.42372965
2022-01-14 19:52:45|171139371|171140368|2021-05-16 10:10:41|2021-05-16 10:17:24|49400.07000000|49291.29000000|753711.626918|271947.138747|535|463|15.27325798|5.51071247|0.002198|-0.003742|21136.0404752|19538.0117143|223|267|0.42820446|0.39592026
2022-01-14 19:52:46|171140369|171141366|2021-05-16 10:17:24|2021-05-16 10:23:52|49291.09000000|49321.37000000|821231.149312|526092.209235|427|571|16.66083144|10.67283044|0.002928|-0.002369|14057.7219549|24537.2050399|147|321|0.2851799|0.4977427
2022-01-14 19:52:46|171141367|171142364|2021-05-16 10:23:52|2021-05-16 10:29:51|49321.37000000|49463.51000000|409278.770201|661125.051518|475|523|8.29070093|13.3819518|0.004331|-0.002065|16184.5230805|22027.4121884|182|274|0.3277865|0.44606573
2022-01-14 19:52:47|171142365|171143362|2021-05-16 10:29:51|2021-05-16 10:35:08|49463.51000000|49361.26000000|542018.456044|451089.518505|514|484|10.97164291|9.13448379|-0.000737|-0.001060|19262.1222648|19396.5777288|190|247|0.390013|0.39281193
2022-01-14 19:52:47|171143363|171144360|2021-05-16 10:35:08|2021-05-16 10:39:40|49365.67000000|49330.31000000|860784.630289|439818.273898|486|512|17.44644085|8.91273441|-0.000389|-0.000146|19404.1250086|18397.5599971|191|238|0.39324723|0.37280372
2022-01-14 19:52:47|171144361|171145358|2021-05-16 10:39:40|2021-05-16 10:44:03|49330.31000000|49402.98000000|440838.643679|370374.973837|529|469|8.92733657|7.50034345|0.001990|-0.000720|20386.3700772|20670.1897477|197|246|0.41292431|0.41863892
2022-01-14 19:52:47|171145359|171146356|2021-05-16 10:44:03|2021-05-16 10:46:31|49402.97000000|49658.74000000|712060.870128|919998.085465|383|615|14.37921867|18.58103841|0.008249|-0.001847|11851.4131926|22950.5032104|146|301|0.23936674|0.46343129
2022-01-14 19:52:47|171146357|171147354|2021-05-16 10:46:31|2021-05-16 10:48:25|49658.74000000|49617.27000000|2123349.93269|1539141.55872|403|595|42.67697392|30.94838258|0.003048|-0.003700|13423.1611036|19411.1601402|150|269|0.26996996|0.39031629
2022-01-14 19:52:47|171147355|171148352|2021-05-16 10:48:25|2021-05-16 10:53:09|49613.14000000|49630.52000000|2140649.61459|488411.908414|528|470|43.12976571|9.83616839|0.001373|-0.001080|18022.8542506|20223.3349126|178|251|0.36300419|0.40724594
2022-01-14 19:52:47|171148353|171149350|2021-05-16 10:53:09|2021-05-16 10:57:06|49630.52000000|49598.18000000|574576.320292|3338009.74003|511|487|11.58439978|67.31872829|0.003030|-0.003590|23989.7053195|11925.4524296|209|179|0.48364651|0.24042872
2022-01-14 19:52:48|171149351|171150348|2021-05-16 10:57:07|2021-05-16 11:02:10|49601.25000000|49535.67000000|955680.713912|992781.205506|421|577|19.27340268|20.03158208|0.005305|-0.006625|11118.1851163|19229.9430266|155|280|0.22429044|0.3878846
2022-01-14 19:52:48|171150349|171151346|2021-05-16 11:02:10|2021-05-16 11:07:23|49535.66000000|49440.84000000|570230.649264|544517.644526|471|527|11.51996574|10.99709417|0.004195|-0.006104|14578.0984911|19335.0988943|175|256|0.29442615|0.39046409
2022-01-14 19:52:48|171151347|171152344|2021-05-16 11:07:23|2021-05-16 11:13:05|49440.84000000|49424.37000000|828789.648489|645664.127708|483|515|16.76681494|13.06195322|0.005235|-0.005586|14170.7494841|19723.9239753|165|268|0.28667871|0.39902047
2022-01-14 19:52:49|171152345|171153342|2021-05-16 11:13:05|2021-05-16 11:20:04|49435.79000000|49440.99000000|739882.278509|547345.665245|414|584|14.96393951|11.06978254|0.004350|-0.004220|13447.7426106|21824.9302353|146|304|0.27198596|0.44138194
2022-01-14 19:52:49|171153343|171154340|2021-05-16 11:20:04|2021-05-16 11:25:54|49440.99000000|49391.00000000|630035.725063|684730.280902|496|502|12.75697109|13.86679427|0.003474|-0.004400|16433.3738594|18966.8360512|196|280|0.3328007|0.38405797
2022-01-14 19:52:49|171154341|171155338|2021-05-16 11:25:54|2021-05-16 11:33:37|49391.00000000|49380.61000000|685773.790503|530913.712729|431|567|13.88751866|10.75279236|0.002805|-0.003013|12326.0322121|20737.7294066|157|323|0.24963481|0.4199908
2022-01-14 19:52:49|171155339|171156336|2021-05-16 11:33:37|2021-05-16 11:39:34|49380.61000000|49239.42000000|954136.768394|519589.736018|563|435|19.35283253|10.54091103|0.002163|-0.004785|14378.8350926|15408.2234144|182|231|0.29164169|0.31250576
2022-01-14 19:52:49|171156337|171157334|2021-05-16 11:39:34|2021-05-16 11:42:48|49236.10000000|49121.91000000|787102.53563|532012.756967|634|364|16.01320605|10.81958531|0.003300|-0.005643|21468.6979665|14187.1949763|259|205|0.43661784|0.28855634
2022-01-14 19:52:49|171157335|171158332|2021-05-16 11:42:48|2021-05-16 11:50:10|49128.65000000|49164.12000000|549339.171241|630721.604223|411|587|11.16613014|12.82006847|0.004444|-0.003780|12188.4816064|23382.4982134|152|324|0.24780203|0.47529671
2022-01-14 19:52:49|171158333|171159330|2021-05-16 11:50:11|2021-05-16 11:54:08|49164.12000000|48982.43000000|1068881.56128|890735.193999|580|418|21.80074714|18.15875443|0.004315|-0.007907|19242.7278214|13160.6032539|245|208|0.3924329|0.26837635
2022-01-14 19:52:50|171159331|171160328|2021-05-16 11:54:08|2021-05-16 11:59:21|48982.43000000|49075.83000000|538180.878254|896096.110504|418|580|10.96840279|18.2677728|0.004485|-0.003067|13673.3746556|23433.409643|149|323|0.27875306|0.47774636
2022-01-14 19:52:50|171160329|171161326|2021-05-16 11:59:21|2021-05-16 12:05:02|49076.03000000|49184.75000000|533681.861774|725959.732588|439|559|10.86487651|14.77788439|0.003299|-0.001569|13287.4571815|21443.8065483|141|314|0.27054047|0.43651384
2022-01-14 19:52:50|171161327|171162324|2021-05-16 12:05:03|2021-05-16 12:10:49|49184.74000000|49164.17000000|521866.408495|626918.869146|467|531|10.61988663|12.7578387|0.005303|-0.005691|16252.5659843|23381.6482797|187|309|0.33072738|0.47579853
2022-01-14 19:52:50|171162325|171163322|2021-05-16 12:10:49|2021-05-16 12:15:43|49164.17000000|48945.45000000|497503.103987|2016996.96894|374|624|10.13687027|41.09385494|0.002298|-0.006940|15875.9657972|18042.6732343|180|266|0.32366706|0.36761116
2022-01-14 19:52:50|171163323|171164320|2021-05-16 12:15:43|2021-05-16 12:21:30|48945.45000000|49119.88000000|523449.801789|855019.647068|366|632|10.66962026|17.42934359|0.007939|-0.004612|11975.526271|26002.3253277|140|376|0.24417025|0.52999669
2022-01-14 19:52:50|171164321|171165318|2021-05-16 12:21:30|2021-05-16 12:27:20|49119.88000000|49062.56000000|536220.449639|452664.838954|399|599|10.92465435|9.22460783|0.005492|-0.006425|14314.726217|24395.0997329|176|331|0.29167206|0.49705516
2022-01-14 19:52:50|171165319|171166316|2021-05-16 12:27:20|2021-05-16 12:33:31|49062.56000000|49027.36000000|690525.790332|430453.089795|405|593|14.08247876|8.77854152|0.005116|-0.005968|14974.090787|26055.9363925|186|341|0.30539205|0.53131968
2022-01-14 19:52:51|171166317|171167314|2021-05-16 12:33:31|2021-05-16 12:38:05|49028.38000000|48893.00000000|1198278.65656|853112.620531|421|577|24.45455918|17.41025722|0.004182|-0.007044|14327.4114011|16772.9795549|184|251|0.29253465|0.34226451
2022-01-14 19:52:51|171167315|171168312|2021-05-16 12:38:05|2021-05-16 12:42:19|48893.00000000|48969.78000000|532526.389415|1113113.67905|316|682|10.88618392|22.75957163|0.006989|-0.005380|9803.27562605|23110.5403229|121|313|0.20043409|0.47240747
2022-01-14 19:52:51|171168313|171169310|2021-05-16 12:42:21|2021-05-16 12:45:32|48969.78000000|48752.64000000|743016.347177|729279.58188|450|548|15.20566944|14.92666275|0.001400|-0.005143|16088.0398638|14374.2107637|205|216|0.3294348|0.29418682
2022-01-14 19:52:51|171169311|171170308|2021-05-16 12:45:32|2021-05-16 12:48:06|48750.55000000|48684.86000000|845716.925795|1610742.64106|414|584|17.36078736|33.06994613|0.006039|-0.007569|12547.8389456|15742.2963159|159|193|0.25760087|0.32311817
2022-01-14 19:52:51|171170309|171171306|2021-05-16 12:48:06|2021-05-16 12:50:58|48684.86000000|48709.48000000|1993227.20329|960598.858692|476|522|40.96706846|19.74306024|0.010090|-0.009351|8983.44044209|15202.6939795|120|204|0.18468635|0.31232559
2022-01-14 19:52:51|171171307|171172304|2021-05-16 12:50:58|2021-05-16 12:55:53|48709.48000000|48706.64000000|913449.46048|668301.239265|380|618|18.76014196|13.72776466|0.003704|-0.003784|12165.5364186|22147.8806411|135|317|0.24990421|0.45488423
2022-01-14 19:52:52|171172305|171173302|2021-05-16 12:55:53|2021-05-16 12:59:40|48706.65000000|48631.35000000|1382013.90359|1047979.47222|404|594|28.41599825|21.54492984|0.005736|-0.007152|12547.5743421|22237.6702366|144|272|0.25787021|0.45705315
2022-01-14 19:52:52|171173303|171174300|2021-05-16 12:59:40|2021-05-16 13:03:20|48631.35000000|48710.00000000|829640.280529|895080.568605|350|648|17.03308723|18.37868698|0.005747|-0.004401|11886.028894|23933.4479358|141|329|0.2440624|0.49142541
2022-01-14 19:52:52|171174301|171175298|2021-05-16 13:03:21|2021-05-16 13:07:30|48710.01000000|48748.59000000|2232520.1151|1044935.88443|407|591|45.81550201|21.44011686|0.003164|-0.002458|11741.0423661|20079.4324864|133|299|0.24092392|0.41201271
2022-01-14 19:52:52|171175299|171176296|2021-05-16 13:07:30|2021-05-16 13:13:32|48748.59000000|48700.01000000|530733.609696|349163.272702|346|652|10.89041165|7.16437277|0.003142|-0.003867|10630.1699341|30335.8942651|143|428|0.21812236|0.62246698
2022-01-14 19:52:52|171176297|171177294|2021-05-16 13:13:32|2021-05-16 13:18:31|48700.01000000|48620.65000000|1621577.63852|2135732.00424|385|613|33.32459003|43.92736864|0.004113|-0.005724|10240.2158706|22404.9934501|147|346|0.21035615|0.46017503
2022-01-14 19:52:52|171177295|171178292|2021-05-16 13:18:32|2021-05-16 13:21:15|48620.65000000|48510.17000000|1824358.68433|642687.944965|587|411|37.55861524|13.23487635|0.004301|-0.006744|14650.888917|16486.0381478|205|225|0.30175667|0.33942089
2022-01-14 19:52:52|171178293|171179290|2021-05-16 13:21:15|2021-05-16 13:24:39|48510.16000000|48590.78000000|1721573.31858|780625.348096|413|585|35.44492382|16.06716065|0.006761|-0.005161|10619.2437943|23400.5659931|148|307|0.21852972|0.48159862
2022-01-14 19:52:53|171179291|171180288|2021-05-16 13:24:39|2021-05-16 13:30:10|48595.48000000|48612.66000000|1599934.81668|348344.119416|417|581|32.89943204|7.16362314|0.004337|-0.004036|15111.7566179|24731.0996563|200|365|0.31077356|0.50860693
2022-01-14 19:52:53|171180289|171181286|2021-05-16 13:30:11|2021-05-16 13:34:54|48612.66000000|48632.72000000|799527.33143|720412.018928|373|625|16.4423675|14.8150963|0.003783|-0.003440|12470.1554488|24178.8191415|154|369|0.25643087|0.49717593
2022-01-14 19:52:53|171181287|171182284|2021-05-16 13:34:54|2021-05-16 13:38:51|48632.72000000|48811.76000000|283287.300634|945948.466021|266|732|5.81132798|19.40125123|0.006151|-0.002625|8158.41656025|30094.4525938|122|439|0.16738581|0.61746938
2022-01-14 19:52:53|171182285|171183282|2021-05-16 13:38:51|2021-05-16 13:42:46|48811.76000000|48842.20000000|1057116.64914|562398.879846|408|590|21.63628618|11.51043761|0.004766|-0.004187|12612.2049935|23699.9448977|147|342|0.25812283|0.48507477
2022-01-14 19:52:53|171183283|171184280|2021-05-16 13:42:47|2021-05-16 13:46:40|48842.20000000|48975.66000000|461639.682242|1082311.03958|307|691|9.44371611|22.14875565|0.006182|-0.003539|7008.08703718|29320.8309177|100|422|0.1433722|0.59982482
2022-01-14 19:52:54|171184281|171185278|2021-05-16 13:46:40|2021-05-16 13:51:28|48975.65000000|48999.11000000|348966.291269|640442.982258|321|677|7.12318555|13.07128015|0.002889|-0.002418|10921.5845533|26833.4412967|137|427|0.22291701|0.54763703
2022-01-14 19:52:54|171185279|171186276|2021-05-16 13:51:28|2021-05-16 13:56:11|48999.11000000|48868.38000000|635225.867776|462131.956876|439|559|12.97805206|9.4438428|0.000279|-0.002417|13666.6893363|20626.4468495|175|332|0.27928396|0.42153751
2022-01-14 19:52:54|171186277|171187274|2021-05-16 13:56:11|2021-05-16 14:00:48|48868.38000000|48836.64000000|295789.702808|566868.969818|339|659|6.04565665|11.59028564|0.002964|-0.003548|12580.5829307|25283.3685562|164|423|0.25717453|0.51668222
2022-01-14 19:52:54|171187275|171188272|2021-05-16 14:00:48|2021-05-16 14:05:05|48836.64000000|48846.20000000|358046.34722|608468.443915|338|660|7.33477081|12.46844252|0.002842|-0.002651|14143.6226122|24709.100858|168|388|0.28979927|0.50626929
2022-01-14 19:52:54|171188273|171189270|2021-05-16 14:05:05|2021-05-16 14:10:03|48846.20000000|48844.37000000|1205316.01796|719815.623163|369|629|24.66279305|14.7278833|0.003329|-0.003361|12029.9608336|28050.0562208|157|407|0.24617305|0.573928
2022-01-14 19:52:54|171189271|171190268|2021-05-16 14:10:03|2021-05-16 14:14:31|48842.65000000|48852.65000000|333439.031111|669277.522085|304|694|6.83113997|13.71140953|0.003637|-0.003391|11228.1521235|27302.7305513|139|415|0.23005476|0.559402
2022-01-14 19:52:55|171190269|171191266|2021-05-16 14:14:31|2021-05-16 14:19:22|48852.65000000|48855.48000000|326586.113153|522726.432621|333|665|6.68551243|10.69884216|0.001948|-0.001897|11313.8568997|27890.9653581|146|414|0.23161467|0.57096151
2022-01-14 19:52:56|171191267|171192264|2021-05-16 14:19:24|2021-05-16 14:21:29|48855.47000000|49115.54000000|900789.391616|1408179.22678|320|678|18.3296087|28.680757|0.010902|-0.004421|6884.98484564|31690.6674864|83|397|0.14032661|0.64638697
2022-01-14 19:52:56|171192265|171193262|2021-05-16 14:21:29|2021-05-16 14:24:10|49115.54000000|49089.70000000|1126859.50887|1127774.41829|477|521|22.919189|22.9288843|0.005867|-0.006378|14384.5491075|17991.3392828|181|244|0.29253174|0.36579066
2022-01-14 19:52:56|171193263|171194260|2021-05-16 14:24:10|2021-05-16 14:27:53|49088.23000000|48850.00000000|586306.240756|373701.209779|504|494|11.96775726|7.62177238|0.001091|-0.005472|19322.0288337|21339.1001455|272|308|0.39450803|0.43537061
2022-01-14 19:52:56|171194261|171195258|2021-05-16 14:27:53|2021-05-16 14:29:43|48849.99000000|48518.83000000|822650.842991|667165.754511|579|419|16.90798612|13.72251792|-0.000362|-0.007031|18740.4095285|14736.1755994|246|194|0.38500401|0.30288025
2022-01-14 19:52:56|171195259|171196256|2021-05-16 14:29:44|2021-05-16 14:31:54|48513.38000000|48502.99000000|990684.129817|554874.102424|469|529|20.4317304|11.44236192|0.002905|-0.003255|12423.894266|19206.2068417|174|268|0.25624663|0.39607152
2022-01-14 19:52:56|171196257|171197254|2021-05-16 14:31:54|2021-05-16 14:35:23|48502.98000000|48448.37000000|534436.632582|410966.693609|375|623|11.01657557|8.4722389|0.002654|-0.003568|14467.7478362|25261.3742056|169|362|0.29821337|0.52066956
2022-01-14 19:52:56|171197255|171198252|2021-05-16 14:35:23|2021-05-16 14:37:25|48448.37000000|48303.26000000|1445166.17436|405197.658306|589|409|29.94445315|8.40127861|0.002564|-0.005408|18192.1780404|15130.0991561|261|220|0.37687672|0.31349146
2022-01-14 19:52:57|171198253|171199250|2021-05-16 14:37:26|2021-05-16 14:40:08|48303.25000000|48165.33000000|1148557.9528|645694.314881|487|511|23.8490582|13.40932|0.002804|-0.004951|16654.6939278|21272.9753694|212|305|0.3457851|0.44167128
2022-01-14 19:52:57|171199251|171200248|2021-05-16 14:40:08|2021-05-16 14:43:17|48165.33000000|48227.32000000|987055.100811|1065252.80324|377|621|20.47260399|22.10137165|0.005461|-0.004343|14246.5074875|26673.0339038|171|357|0.29544101|0.55307128
2022-01-14 19:52:57|171200249|171201246|2021-05-16 14:43:17|2021-05-16 14:46:55|48227.73000000|48344.65000000|443075.951479|343177.908863|379|619|9.17359193|7.10269392|0.006907|-0.004673|12193.2110179|27618.3258743|157|420|0.25234739|0.57165802
2022-01-14 19:52:57|171201247|171202244|2021-05-16 14:46:55|2021-05-16 14:49:46|48344.65000000|48419.43000000|453896.221185|839581.816126|382|616|9.3753412|17.34651526|0.006324|-0.004655|10711.0944638|25368.3893337|140|372|0.22124361|0.52402507
2022-01-14 19:52:57|171202245|171203242|2021-05-16 14:49:47|2021-05-16 14:53:42|48419.43000000|48307.57000000|732842.421696|552483.356251|438|560|15.1323227|11.40915188|0.002191|-0.004272|14493.8273076|22819.110302|189|334|0.29933512|0.47119242
2022-01-14 19:52:57|171203243|171204240|2021-05-16 14:53:42|2021-05-16 14:58:31|48307.57000000|48396.72000000|321037.39145|1128426.30791|316|682|6.63432269|23.33118171|0.004562|-0.003010|12137.7868788|27639.7582428|167|418|0.25084973|0.57124716
2022-01-14 19:52:58|171204241|171205238|2021-05-16 14:58:31|2021-05-16 15:02:05|48396.72000000|48242.76000000|645705.715312|592127.009633|455|543|13.37961343|12.26002749|0.003015|-0.005725|18026.1581127|21773.022245|240|325|0.3733784|0.45084348
2022-01-14 19:52:58|171205239|171206236|2021-05-16 15:02:05|2021-05-16 15:05:31|48242.75000000|48240.00000000|492429.356736|752155.769588|351|647|10.19527685|15.58001327|0.001473|-0.001518|14056.3641066|25966.8280993|173|385|0.29113283|0.53777845
2022-01-14 19:52:58|171206237|171207234|2021-05-16 15:05:31|2021-05-16 15:09:11|48240.01000000|48116.90000000|529918.531742|279894.390793|404|594|10.99586745|5.80712149|0.002172|-0.004336|17238.595472|26716.5522872|210|400|0.35768955|0.5541577
2022-01-14 19:52:58|171207235|171208232|2021-05-16 15:09:11|2021-05-16 15:12:19|48116.43000000|48249.66000000|727047.432098|885655.461328|397|601|15.10345156|18.39416749|0.006872|-0.004425|12368.3578734|24859.1680242|173|345|0.25685211|0.51602315
2022-01-14 19:52:58|171208233|171209230|2021-05-16 15:12:19|2021-05-16 15:15:58|48251.74000000|48118.43000000|991548.552033|499847.204905|374|624|20.57244295|10.37698595|0.003312|-0.005635|14625.2633755|26717.6189926|181|362|0.30367008|0.55473874
2022-01-14 19:52:58|171209231|171210228|2021-05-16 15:15:58|2021-05-16 15:18:37|48118.43000000|48000.00000000|975243.779572|307775.408801|477|521|20.28527237|6.39452342|0.002014|-0.004763|17775.8337281|21207.195959|236|303|0.3696015|0.44051778
2022-01-14 19:52:58|171210229|171211226|2021-05-16 15:18:37|2021-05-16 15:20:24|48000.00000000|48000.84000000|1101076.54625|835093.988901|564|434|22.968492|17.40942629|0.004423|-0.004403|15921.9792518|13892.1263633|257|211|0.3320722|0.28976406
2022-01-14 19:52:59|171211227|171212224|2021-05-16 15:20:24|2021-05-16 15:23:11|48000.85000000|47899.00000000|979403.928871|1528369.1196|385|613|20.44159706|31.9041631|0.003120|-0.004804|12131.6423741|22329.6158173|154|323|0.25318866|0.46609478
2022-01-14 19:52:59|171212225|171213222|2021-05-16 15:23:11|2021-05-16 15:26:20|47899.00000000|48002.56000000|846664.208062|2288651.18127|324|674|17.66747602|47.77520723|0.002733|-0.000635|8842.53253284|25875.981842|129|365|0.18442808|0.53975262
2022-01-14 19:52:59|171213223|171214220|2021-05-16 15:26:20|2021-05-16 15:30:01|48003.99000000|47930.75000000|654469.827946|595240.140632|328|670|13.63665087|12.39881284|0.000281|-0.001692|12575.7637823|28394.5990622|154|410|0.2619711|0.59138556
2022-01-14 19:52:59|171214221|171215218|2021-05-16 15:30:02|2021-05-16 15:32:11|47930.75000000|47999.82000000|830054.454097|697451.305425|478|520|17.34998678|14.57185816|0.004184|-0.003125|10358.3145042|18834.3079411|180|294|0.21653769|0.39332323
2022-01-14 19:52:59|171215219|171216216|2021-05-16 15:32:11|2021-05-16 15:34:21|47999.99000000|48080.94000000|602639.604626|2661668.06864|335|663|12.54846655|55.43664293|0.003698|-0.002702|8770.58152823|20144.0047348|135|311|0.18263312|0.41944727
2022-01-14 19:52:59|171216217|171217214|2021-05-16 15:34:21|2021-05-16 15:36:37|48080.93000000|48167.96000000|1180235.58601|528649.781389|386|612|24.51613797|10.98217318|0.005016|-0.003048|8163.47721118|27561.3272911|141|385|0.16961657|0.57260619
2022-01-14 19:52:59|171217215|171218212|2021-05-16 15:36:37|2021-05-16 15:39:33|48167.96000000|48073.16000000|468026.860118|1052442.54383|428|570|9.71762625|21.85587041|0.003239|-0.004937|14155.2932934|23100.9681748|180|322|0.29394912|0.47974948
2022-01-14 19:53:00|171218213|171219210|2021-05-16 15:39:33|2021-05-16 15:42:40|48073.15000000|47946.57000000|540923.068977|376655.145716|495|503|11.26915317|7.84987635|0.002890|-0.005066|16922.9811164|23717.5174181|243|336|0.35259713|0.49412211
2022-01-14 19:53:00|171219211|171220208|2021-05-16 15:42:40|2021-05-16 15:46:06|47945.57000000|48083.00000000|514295.621865|683778.434571|324|674|10.72547221|14.25445431|0.001988|0.000064|10987.8231808|26105.8794083|167|382|0.22910342|0.54421345
2022-01-14 19:53:00|171220209|171221206|2021-05-16 15:46:06|2021-05-16 15:49:46|48083.60000000|48022.57000000|489351.015995|496113.567152|341|657|10.18833145|10.32839776|0.001725|-0.002777|11294.3285337|25961.0886135|188|411|0.23518216|0.54059042
2022-01-14 19:53:00|171221207|171222204|2021-05-16 15:49:46|2021-05-16 15:52:56|48022.57000000|47880.71000000|747351.087094|360768.131419|464|534|15.59544564|7.52157932|0.001324|-0.003851|14102.4162282|21837.5345668|218|332|0.29409727|0.45521903
2022-01-14 19:53:00|171222205|171223202|2021-05-16 15:52:56|2021-05-16 15:55:30|47880.71000000|48123.94000000|500743.951506|3240019.81898|313|685|10.45857987|67.4983844|0.004167|-0.004806|9229.79106795|23476.7999428|162|347|0.19279836|0.4900336
2022-01-14 19:53:00|171223203|171224200|2021-05-16 15:55:30|2021-05-16 15:57:15|48129.50000000|47708.10000000|1659747.35559|1153458.12779|533|465|34.7242402|24.03018063|-0.002312|-0.005760|14583.2360857|16519.1713735|222|230|0.30489493|0.34515827
2022-01-14 19:53:01|171224201|171225198|2021-05-16 15:57:15|2021-05-16 15:59:40|47708.10000000|47798.62000000|727275.604756|686957.809769|345|653|15.21340624|14.37365587|0.004403|-0.002683|10292.9942734|25558.143866|130|365|0.21529478|0.53465234
2022-01-14 19:53:01|171225199|171226196|2021-05-16 15:59:41|2021-05-16 16:00:53|47804.54000000|47627.82000000|884248.094585|424184.756362|537|461|18.55489152|8.89975884|-0.002202|-0.001215|15241.1401922|18646.6068643|241|250|0.31962887|0.39103748
2022-01-14 19:53:01|171226197|171227194|2021-05-16 16:00:53|2021-05-16 16:01:59|47627.82000000|47653.73000000|1172433.50321|915896.495866|571|427|24.66796308|19.25096043|0.001979|-0.001506|15820.1514803|12489.1373638|223|177|0.33290636|0.26260426
2022-01-14 19:53:01|171227195|171228192|2021-05-16 16:01:59|2021-05-16 16:03:34|47657.03000000|47624.50000000|1132086.78921|1143681.93922|367|631|23.7484947|23.9977029|0.004584|-0.006043|8667.80898063|21057.7346043|130|293|0.18191368|0.44183847
2022-01-14 19:53:01|171228193|171229190|2021-05-16 16:03:34|2021-05-16 16:05:19|47624.50000000|47443.51000000|1469470.8155|1457885.75332|426|572|30.87137454|30.60382293|-0.001786|-0.001273|10668.1205385|18593.3684584|156|260|0.22415825|0.39041743
2022-01-14 19:53:01|171229191|171230188|2021-05-16 16:05:19|2021-05-16 16:06:53|47443.16000000|47720.46000000|1203647.6162|735277.049246|345|653|25.28631442|15.41805548|0.006541|-0.000119|6922.55290302|21411.8831378|98|314|0.14507077|0.44863068
2022-01-14 19:53:01|171230189|171231186|2021-05-16 16:06:53|2021-05-16 16:09:27|47719.83000000|47833.75000000|452856.185955|685177.442013|307|691|9.49022108|14.35166575|0.003568|-0.001314|9905.97236676|27014.4991986|142|415|0.20757036|0.56586792
2022-01-14 19:53:02|171231187|171232184|2021-05-16 16:09:27|2021-05-16 16:11:36|47834.99000000|47916.22000000|516123.832049|816455.975282|316|682|10.7702378|17.0343304|0.002375|-0.000890|8512.14186818|21792.8192644|138|359|0.17766984|0.45478135
2022-01-14 19:53:02|171232185|171233182|2021-05-16 16:11:36|2021-05-16 16:14:19|47916.21000000|47960.52000000|651857.096885|833269.816254|310|688|13.59745795|17.37992484|0.003703|-0.002870|7315.61288921|27129.0507031|115|366|0.15257252|0.56581088
2022-01-14 19:53:02|171233183|171234180|2021-05-16 16:14:19|2021-05-16 16:16:38|47958.29000000|48056.47000000|539449.702335|1364255.55697|278|720|11.23613328|28.41183756|0.003759|-0.001711|5564.96071819|27149.3845952|99|383|0.11590042|0.56537829
2022-01-14 19:53:02|171234181|171235178|2021-05-16 16:16:39|2021-05-16 16:19:22|48060.70000000|48035.34000000|889816.641265|1114458.58083|294|704|18.52857467|23.20424622|0.001279|-0.001804|7596.53324947|24887.8125025|109|366|0.15820282|0.51819156
2022-01-14 19:53:02|171235179|171236176|2021-05-16 16:19:22|2021-05-16 16:22:31|48031.67000000|48041.28000000|460639.625798|837846.576337|348|650|9.59361529|17.44223044|0.002107|-0.001822|9733.8492323|24356.7226661|147|385|0.20272023|0.50721174
2022-01-14 19:53:02|171236177|171237174|2021-05-16 16:22:32|2021-05-16 16:25:12|48045.73000000|47925.08000000|671641.392433|584047.400004|443|555|13.98742741|12.16401659|0.001563|-0.003351|12783.7491464|19865.4951704|177|324|0.26630413|0.4137045
2022-01-14 19:53:02|171237175|171238172|2021-05-16 16:25:12|2021-05-16 16:27:44|47924.09000000|47751.56000000|598320.890907|568493.540201|461|537|12.50028581|11.87048744|0.000669|-0.003395|12314.6184119|22985.1621606|183|324|0.25728611|0.47994814
2022-01-14 19:53:03|171238173|171239170|2021-05-16 16:27:44|2021-05-16 16:30:03|47751.80000000|47626.55000000|741952.51114|623813.473128|431|567|15.55997486|13.07543283|0.001120|-0.002997|13097.5454668|21151.7146524|181|295|0.2745803|0.44337262
2022-01-14 19:53:03|171239171|171240168|2021-05-16 16:30:03|2021-05-16 16:31:56|47625.52000000|47502.32000000|836574.569082|801853.838349|425|573|17.59039573|16.86698749|-0.000145|-0.001949|10410.9130504|19294.7743067|162|276|0.21897964|0.40575913
2022-01-14 19:53:04|171240169|171241166|2021-05-16 16:31:56|2021-05-16 16:33:44|47500.00000000|47573.01000000|957793.88486|1117838.87742|328|670|20.14670899|23.50969308|0.002698|-0.001358|7239.05986064|21985.5974603|108|319|0.15224554|0.46228214
2022-01-14 19:53:04|171241167|171242164|2021-05-16 16:33:44|2021-05-16 16:35:30|47571.41000000|47361.29000000|1674204.52226|1129885.55186|436|562|35.30227119|23.8135043|-0.001656|-0.001603|10915.0221084|21727.54964|156|285|0.2299844|0.45751503
2022-01-14 19:53:04|171242165|171243162|2021-05-16 16:35:30|2021-05-16 16:37:15|47364.48000000|47250.00000000|1421176.80029|1281043.46208|489|509|30.03841008|27.06920765|0.000540|-0.002505|9361.73322724|18810.8017433|158|254|0.1978723|0.39745633
2022-01-14 19:53:05|171243163|171244160|2021-05-16 16:37:15|2021-05-16 16:38:29|47250.00000000|47198.42000000|1796094.25041|1077716.62087|447|551|38.02723355|22.80834685|0.000609|-0.001609|10658.8771538|18246.2734207|142|228|0.22563623|0.3861941
2022-01-14 19:53:05|171244161|171245158|2021-05-16 16:38:29|2021-05-16 16:40:09|47198.42000000|47216.81000000|1544845.68686|1068674.69359|430|568|32.74978687|22.64620676|-0.000162|0.000491|10378.1363523|19090.4384298|139|256|0.21992906|0.4045182
2022-01-14 19:53:05|171245159|171246156|2021-05-16 16:40:09|2021-05-16 16:42:13|47215.61000000|47237.31000000|604804.875867|1121530.65597|329|669|12.81391558|23.74728369|-0.001441|0.001530|8070.78058839|24106.3355898|130|318|0.17098104|0.51052095
2022-01-14 19:53:05|171246157|171247154|2021-05-16 16:42:13|2021-05-16 16:44:10|47237.33000000|47238.60000000|565658.843559|763648.647878|320|678|11.985121|16.17926986|-0.000669|0.000694|10292.5167867|29544.9263791|131|380|0.21806581|0.62588943
2022-01-14 19:53:05|171247155|171248152|2021-05-16 16:44:10|2021-05-16 16:45:42|47238.60000000|47012.21000000|2553357.94078|835377.569168|497|501|54.19264959|17.72606003|-0.004049|-0.000586|11869.0334763|16886.0846229|195|231|0.25198772|0.35815857
2022-01-14 19:53:05|171248153|171249150|2021-05-16 16:45:42|2021-05-16 16:47:00|47018.47000000|47273.25000000|1078764.1619|808528.781651|489|509|22.92020299|17.1501407|0.004508|0.001732|13188.0477941|20820.4698915|171|281|0.28022272|0.44166975
2022-01-14 19:53:05|171249151|171250148|2021-05-16 16:47:01|2021-05-16 16:48:32|47277.17000000|47152.87000000|924670.409972|732617.400397|394|604|19.57778637|15.49477249|-0.002406|-0.000091|10507.0813575|23007.4547843|152|297|0.22241353|0.48656565
2022-01-14 19:53:06|171250149|171251146|2021-05-16 16:48:32|2021-05-16 16:50:53|47152.86000000|47300.26000000|1350422.5666|1065509.67272|354|644|28.62082386|22.58245453|0.003042|-0.000631|7980.5843848|22836.3438436|124|326|0.16917278|0.4838831
2022-01-14 19:53:06|171251147|171252144|2021-05-16 16:50:53|2021-05-16 16:53:16|47301.14000000|47243.44000000|777562.49266|554321.154066|328|670|16.44496508|11.72421369|0.001026|-0.002031|9475.31671162|26595.7948363|133|411|0.20042319|0.56250282
2022-01-14 19:53:06|171252145|171253142|2021-05-16 16:53:16|2021-05-16 16:55:26|47239.30000000|47300.01000000|643599.889978|1260016.10992|278|720|13.5877818|26.61143673|0.003061|-0.001783|6660.40245833|25100.6356115|98|374|0.14064625|0.53012281
2022-01-14 19:53:06|171253143|171254140|2021-05-16 16:55:26|2021-05-16 16:58:16|47300.00000000|47438.49000000|445836.784577|638133.105677|323|675|9.41263763|13.47456172|0.003512|-0.001293|9041.38049283|24617.3163631|130|376|0.19086583|0.51963892
2022-01-14 19:53:06|171254141|171255138|2021-05-16 16:58:16|2021-05-16 17:00:27|47438.49000000|47380.66000000|1209062.28493|1275400.0429|344|654|25.56441803|26.95109758|0.003938|-0.004960|7861.75629953|22126.5839481|136|335|0.16607626|0.46751469
2022-01-14 19:53:06|171255139|171256136|2021-05-16 17:00:27|2021-05-16 17:01:53|47380.66000000|47164.14000000|2395974.15804|1306588.18711|414|584|50.68413959|27.61825199|-0.000059|-0.004052|6964.79261957|16852.4102241|109|240|0.1473041|0.35612379
2022-01-14 19:53:07|171256137|171257134|2021-05-16 17:01:53|2021-05-16 17:03:33|47164.14000000|47243.66000000|1010723.43125|1090956.64134|320|678|21.42416719|23.13271576|0.006055|-0.003935|6229.01131717|20805.3444756|97|288|0.13204397|0.4409133
2022-01-14 19:53:07|171257135|171258132|2021-05-16 17:03:33|2021-05-16 17:05:29|47243.65000000|47070.54000000|888375.169871|1027185.23707|306|692|18.83748607|21.77664045|0.001437|-0.004898|8337.21634347|27483.9619121|132|329|0.1768164|0.58279913
2022-01-14 19:53:07|171258133|171259130|2021-05-16 17:05:29|2021-05-16 17:06:55|47067.41000000|47118.07000000|689274.980521|1857021.9174|267|731|14.6434829|39.44732737|0.002193|-0.001303|4719.78939302|21067.2983768|87|271|0.10026289|0.44753691
2022-01-14 19:53:07|171259131|171260128|2021-05-16 17:06:56|2021-05-16 17:08:44|47118.07000000|47060.94000000|614402.170061|894059.08128|298|700|13.04017911|18.97776128|0.000961|-0.002290|8123.20854623|22535.870994|102|305|0.17242482|0.47834522
2022-01-14 19:53:07|171260129|171261126|2021-05-16 17:08:45|2021-05-16 17:09:31|47059.38000000|46935.75000000|2605878.31982|745904.150707|730|268|55.45601375|15.87872296|-0.000013|-0.003847|18902.9273092|8417.76116246|254|107|0.40230222|0.1791219
2022-01-14 19:53:07|171261127|171262124|2021-05-16 17:09:32|2021-05-16 17:10:44|46935.75000000|46940.92000000|2108705.27109|685324.348877|531|467|44.96894291|14.60744154|-0.000413|0.000521|13038.8789132|16221.6721995|189|231|0.27803763|0.34580761
2022-01-14 19:53:07|171262125|171263122|2021-05-16 17:10:44|2021-05-16 17:12:20|46937.81000000|46892.59000000|2400593.11988|696924.985835|446|552|51.27784733|14.87773895|0.001162|-0.001949|10023.5956747|19057.7215663|148|269|0.21399606|0.40678598
2022-01-14 19:53:08|171263123|171264120|2021-05-16 17:12:20|2021-05-16 17:14:05|46892.59000000|46765.81000000|1605640.58244|1077754.92653|352|646|34.31582751|23.02963568|-0.000542|-0.001915|9246.27091713|26753.0589034|121|351|0.19759818|0.57173677
2022-01-14 19:53:08|171264121|171265118|2021-05-16 17:14:05|2021-05-16 17:15:18|46765.80000000|46802.71000000|957443.440101|1144498.37453|434|564|20.49363956|24.48146952|-0.001656|0.002390|11786.6221472|18175.2332036|162|252|0.25226145|0.38871028
2022-01-14 19:53:08|171265119|171266116|2021-05-16 17:15:18|2021-05-16 17:16:52|46802.71000000|46650.48000000|1371424.64805|637967.879688|400|598|29.30522427|13.63062909|-0.002930|0.000098|9903.28394527|24526.4352866|141|326|0.21165056|0.52411914
2022-01-14 19:53:08|171266117|171267114|2021-05-16 17:16:52|2021-05-16 17:17:50|46650.47000000|46511.00000000|2197695.74524|754543.475123|572|426|47.18198277|16.19706785|-0.002590|0.000080|11009.9991042|15723.6598235|178|210|0.23634688|0.33745837
2022-01-14 19:53:08|171267115|171268112|2021-05-16 17:17:50|2021-05-16 17:18:29|46512.47000000|46507.44000000|2803656.77603|789563.883259|677|321|60.28447635|16.97628401|-0.001452|0.000991|15268.5846601|10192.5936223|199|137|0.32833163|0.21907844
2022-01-14 19:53:08|171268113|171269110|2021-05-16 17:18:29|2021-05-16 17:18:56|46507.67000000|46250.00000000|2369399.20847|510761.637677|698|300|51.11310827|11.00904546|-0.005347|-0.001782|16705.2411813|10446.8514903|266|126|0.36031284|0.22542753
2022-01-14 19:53:08|171269111|171270108|2021-05-16 17:18:56|2021-05-16 17:19:57|46250.00000000|46379.27000000|1803458.85588|986853.218446|425|573|38.92237057|21.29467374|0.000481|0.002217|7612.77090717|17530.374728|102|247|0.16436083|0.37812437
2022-01-14 19:53:09|171270109|171271106|2021-05-16 17:19:57|2021-05-16 17:21:18|46379.28000000|46666.79000000|1085179.56288|1142352.94419|247|751|23.3229039|24.53672952|0.003154|0.002648|4300.31426798|28921.3246727|66|389|0.09241202|0.62124471
2022-01-14 19:53:09|171271107|171272104|2021-05-16 17:21:18|2021-05-16 17:22:28|46667.44000000|46715.69000000|631789.572574|1202996.97007|282|716|13.49868716|25.69436644|0.002063|-0.001076|5568.50401705|23508.0198703|73|340|0.11903485|0.50238597
2022-01-14 19:53:09|171272105|171273102|2021-05-16 17:22:28|2021-05-16 17:23:30|46714.69000000|46848.03000000|2844420.34299|1868299.32083|429|569|60.85186587|39.8784665|-0.001079|0.003950|8529.27818956|20073.9344612|108|252|0.18229834|0.42833254
2022-01-14 19:53:09|171273103|171274100|2021-05-16 17:23:30|2021-05-16 17:25:02|46848.03000000|46980.67000000|887402.799235|859635.009518|316|682|18.87496503|18.29576811|0.000300|0.002099|8360.3572952|28161.6319111|118|367|0.17783685|0.59922036
2022-01-14 19:53:09|171274101|171275098|2021-05-16 17:25:02|2021-05-16 17:26:49|46980.67000000|46948.20000000|871883.165351|1488006.12948|380|618|18.54618079|31.66037202|-0.001866|0.001421|9632.98088367|23746.3277973|136|328|0.20483182|0.50485701
2022-01-14 19:53:09|171275099|171276096|2021-05-16 17:26:49|2021-05-16 17:28:41|46948.19000000|46930.99000000|998193.729818|1997135.4408|322|676|21.26717554|42.57056684|-0.002060|0.001551|7168.04521964|24709.8421985|107|334|0.15280846|0.52660647
2022-01-14 19:53:10|171276097|171277094|2021-05-16 17:28:41|2021-05-16 17:30:38|46935.62000000|46821.19000000|1736623.73605|1781629.61458|366|632|36.99216681|37.92654296|-0.000691|-0.001212|7940.66332833|23089.2320119|133|339|0.16918945|0.49153435
2022-01-14 19:53:10|171277095|171278092|2021-05-16 17:30:38|2021-05-16 17:32:49|46821.33000000|46877.41000000|738603.358378|856918.275106|312|686|15.73773176|18.27053503|0.003196|-0.002002|6165.38719374|25775.303126|110|370|0.13142096|0.54937042
2022-01-14 19:53:10|171278093|171279090|2021-05-16 17:32:49|2021-05-16 17:34:31|46876.53000000|46660.50000000|1406796.9876|1743204.20485|379|619|30.08164156|37.27558226|-0.005748|0.001415|9939.26113583|25034.8467357|143|319|0.21250052|0.53504244
2022-01-14 19:53:10|171279091|171280088|2021-05-16 17:34:31|2021-05-16 17:36:09|46660.92000000|46839.42000000|1289370.12311|715338.962915|330|668|27.60936699|15.3080987|0.000194|0.003557|6148.39941531|24146.4402975|103|368|0.13154621|0.51653686
2022-01-14 19:53:10|171280089|171281086|2021-05-16 17:36:09|2021-05-16 17:37:57|46839.41000000|46774.22000000|1140235.28881|643710.397311|419|579|24.35475585|13.74518535|0.000521|-0.001549|8732.02963264|22256.8610362|128|302|0.1864607|0.47528603
2022-01-14 19:53:10|171281087|171282084|2021-05-16 17:37:57|2021-05-16 17:39:54|46771.39000000|46860.78000000|436830.900317|632216.042398|281|717|9.33124347|13.50559375|0.000847|0.000774|5409.40342001|29991.3801131|87|432|0.11557223|0.64081984
2022-01-14 19:53:10|171282085|171283082|2021-05-16 17:39:54|2021-05-16 17:41:27|46864.52000000|47097.57000000|1099946.88123|1100207.22986|259|739|23.39362315|23.39519352|0.006071|-0.001057|5531.92115233|26940.0154329|77|397|0.11763507|0.57328097
2022-01-14 19:53:11|171283083|171284080|2021-05-16 17:41:27|2021-05-16 17:43:16|47097.57000000|47122.01000000|886392.426323|1104900.61423|373|625|18.81097893|23.43770444|0.000746|-0.000392|9898.21924252|21703.0028218|122|303|0.20996153|0.4603977
2022-01-14 19:53:11|171284081|171285078|2021-05-16 17:43:16|2021-05-16 17:45:04|47122.06000000|47177.23000000|908067.197565|807546.921316|437|561|19.24708163|17.12109697|0.001559|-0.000804|9123.65217803|20788.430145|123|285|0.19343986|0.440752
2022-01-14 19:53:11|171285079|171286076|2021-05-16 17:45:04|2021-05-16 17:47:20|47177.24000000|47172.56000000|825182.884174|627878.482079|382|616|17.49110698|13.3092757|-0.000511|0.000435|8075.20677161|20837.7283396|110|312|0.17117268|0.44169584
2022-01-14 19:53:11|171286077|171287074|2021-05-16 17:47:20|2021-05-16 17:49:57|47172.56000000|47199.38000000|684410.273854|866503.286166|396|602|14.50705949|18.36716754|0.002321|-0.002066|7615.32136992|20947.6342099|109|320|0.16141565|0.4439968
2022-01-14 19:53:11|171287075|171288072|2021-05-16 17:49:58|2021-05-16 17:51:48|47199.38000000|47270.17000000|902929.62001|1005613.9764|405|593|19.10112285|21.27699567|0.001806|-0.000699|9692.03415692|20024.727672|131|288|0.20515773|0.42374131
2022-01-14 19:53:12|171288073|171289070|2021-05-16 17:51:48|2021-05-16 17:53:44|47270.17000000|47124.08000000|855506.248551|792456.40025|498|500|18.11668111|16.77844772|-0.000363|-0.002215|9927.81820403|19279.9647594|125|252|0.2102271|0.40819896
2022-01-14 19:53:12|171289071|171290068|2021-05-16 17:53:44|2021-05-16 17:55:53|47124.07000000|46967.84000000|1174843.28297|612934.277803|523|475|24.9597309|13.0130147|0.003063|-0.005679|12400.7019689|18611.3301261|182|255|0.26342992|0.39507854
2022-01-14 19:53:13|171290069|171291066|2021-05-16 17:55:53|2021-05-16 17:57:25|46967.40000000|47335.45000000|936919.425238|1356695.86292|381|617|19.86535244|28.7614419|0.006516|0.000396|8249.46416432|22019.6185159|110|329|0.17478667|0.46657559
2022-01-14 19:53:13|171291067|171292064|2021-05-16 17:57:25|2021-05-16 17:59:37|47335.44000000|47147.37000000|786165.750697|1190158.3992|417|581|16.64386481|25.20321436|0.003446|-0.006490|6982.52910753|19954.652729|98|289|0.14786353|0.42251247
2022-01-14 19:53:13|171292065|171293062|2021-05-16 17:59:37|2021-05-16 18:01:44|47147.37000000|46983.71000000|1311444.57113|604217.006948|489|509|27.87394024|12.85344913|-0.000411|-0.002460|11111.9641016|20641.9830009|148|277|0.23628221|0.43896068
2022-01-14 19:53:13|171293063|171294060|2021-05-16 18:01:44|2021-05-16 18:03:48|46983.71000000|47001.81000000|447469.03417|568682.411157|408|590|9.52580348|12.10562724|0.001232|-0.000911|11073.1772232|23313.1496443|140|341|0.23575266|0.49628392
2022-01-14 19:53:14|171294061|171295058|2021-05-16 18:03:48|2021-05-16 18:05:46|47005.18000000|47051.01000000|602908.104949|1453118.55108|412|586|12.82358584|30.91936316|0.000922|-0.000171|9408.22802859|19494.7597451|113|285|0.20011906|0.41466223
2022-01-14 19:53:14|171295059|171296056|2021-05-16 18:05:46|2021-05-16 18:07:12|47050.41000000|47347.60000000|1371359.46681|1693664.98127|348|650|28.96700086|35.85479278|0.005798|-0.000121|6221.20480717|22747.7984962|80|317|0.13163616|0.4812671
2022-01-14 19:53:14|171296057|171297054|2021-05-16 18:07:12|2021-05-16 18:08:56|47347.59000000|47303.61000000|2478119.8499|1355704.8893|388|610|52.38395988|28.67280306|0.001416|-0.002159|5570.88069252|18719.8628444|84|278|0.11783282|0.39587727
2022-01-14 19:53:14|171297055|171298052|2021-05-16 18:08:56|2021-05-16 18:11:08|47303.60000000|47010.49000000|1085569.808|656034.123015|534|464|23.03057146|13.91846588|-0.000515|-0.004515|11404.2942008|19817.1296682|192|266|0.24206649|0.42031409
2022-01-14 19:53:14|171298053|171299050|2021-05-16 18:11:08|2021-05-16 18:12:53|47010.48000000|46843.10000000|2342289.76909|607052.540964|546|452|49.90158578|12.94239118|-0.000963|-0.002368|11476.8616829|16306.2236761|176|225|0.24462645|0.34760021
2022-01-14 19:53:14|171299051|171300048|2021-05-16 18:12:53|2021-05-16 18:15:08|46843.10000000|46880.02000000|546100.800674|818315.280702|386|612|11.64523447|17.44479961|0.002189|-0.001510|6430.55056326|24809.3509557|105|344|0.13707123|0.52896172
2022-01-14 19:53:14|171300049|171301046|2021-05-16 18:15:08|2021-05-16 18:16:59|46880.24000000|47057.48000000|793359.184465|916007.326748|350|648|16.91714695|19.52397804|0.003294|-0.000185|6139.82884571|25907.741214|91|361|0.13093244|0.55221929
2022-01-14 19:53:15|171301047|171302044|2021-05-16 18:16:59|2021-05-16 18:19:11|47057.48000000|46919.21000000|1180791.8357|732329.649385|383|615|25.13656618|15.59174498|0.000287|-0.002145|9732.96673537|22245.785778|149|330|0.2071877|0.47353411
2022-01-14 19:53:15|171302045|171303042|2021-05-16 18:19:11|2021-05-16 18:21:16|46918.75000000|46860.95000000|870474.134298|1221665.79008|377|621|18.56022132|26.04204862|-0.000049|-0.001101|8253.77876199|25486.3347423|130|332|0.17597702|0.54331051
2022-01-14 19:53:15|171303043|171304040|2021-05-16 18:21:16|2021-05-16 18:22:44|46860.95000000|46627.73000000|804934.006273|572019.805272|524|474|17.20571728|12.22852452|-0.000185|-0.003743|10265.6303916|18513.9898729|189|231|0.21951255|0.39559474
2022-01-14 19:53:15|171304041|171305038|2021-05-16 18:22:44|2021-05-16 18:23:40|46627.73000000|46505.00000000|2072933.40001|775189.696671|528|470|44.54347962|16.64896009|-0.002005|-0.000424|9159.16190428|15318.5410552|133|218|0.19679038|0.32881743
2022-01-14 19:53:15|171305039|171306036|2021-05-16 18:23:40|2021-05-16 18:24:57|46509.06000000|46388.44000000|1407850.24191|820124.620481|484|514|30.31270047|17.63884952|-0.000286|-0.001873|8893.31041709|19428.2439187|123|241|0.19142076|0.41801304
2022-01-14 19:53:15|171306037|171307034|2021-05-16 18:24:57|2021-05-16 18:26:18|46388.43000000|46571.27000000|1519283.14189|1494637.468|373|625|32.68284885|32.1354632|0.004048|-0.000430|5678.53893799|24435.850609|70|295|0.1220271|0.52533215
2022-01-14 19:53:15|171307035|171308032|2021-05-16 18:26:18|2021-05-16 18:27:53|46573.41000000|46437.12000000|1415638.98018|971583.042731|365|633|30.47041888|20.90298519|-0.002789|0.000654|7894.34211898|24414.3962835|120|334|0.16993032|0.52524645
2022-01-14 19:53:15|171308033|171309030|2021-05-16 18:27:53|2021-05-16 18:29:23|46433.29000000|46318.58000000|1633024.39079|1184028.3009|377|621|35.22415475|25.52294869|-0.004161|0.001782|7845.97933143|18293.3676545|118|266|0.16922376|0.39436088
2022-01-14 19:53:16|171309031|171310028|2021-05-16 18:29:23|2021-05-16 18:30:17|46313.34000000|46184.08000000|1631537.31903|540117.46186|600|398|35.29011679|11.67903111|-0.005071|0.002025|13591.8637354|15713.4679581|201|203|0.29397485|0.33954174
2022-01-14 19:53:16|171310029|171311026|2021-05-16 18:30:17|2021-05-16 18:30:46|46189.87000000|46110.00000000|1661757.6262|583887.884116|544|454|36.02951614|12.6537091|-0.002720|0.000204|11708.8444976|17977.6128766|152|217|0.25388575|0.3895574
2022-01-14 19:53:16|171311027|171312024|2021-05-16 18:30:46|2021-05-16 18:31:37|46113.63000000|46057.55000000|2313652.22608|1413716.67307|428|570|50.18489754|30.64146744|-0.000835|0.000424|5206.95173187|16128.031458|76|221|0.11293175|0.34959344
2022-01-14 19:53:16|171312025|171313022|2021-05-16 18:31:37|2021-05-16 18:32:31|46057.32000000|46076.68000000|1612226.07084|830854.224793|435|563|35.00911428|18.03461287|-0.003510|0.003762|8947.65693998|20363.260923|124|264|0.19431042|0.44197543
2022-01-14 19:53:16|171313023|171314020|2021-05-16 18:32:31|2021-05-16 18:32:40|46082.27000000|46000.00000000|2498945.53996|104934.481747|906|92|54.31764153|2.27844235|-0.003273|-0.002574|21600.4787718|3483.38184599|268|41|0.46957048|0.07563889
2022-01-14 19:53:16|171314021|171315018|2021-05-16 18:32:40|2021-05-16 18:32:44|46000.00000000|46000.00000000|2464880.17217|139881.885034|931|67|53.58421078|3.04039589|-0.001374|0.001374|23347.6198831|1822.03167412|285|24|0.50755695|0.03960813
2022-01-14 19:53:16|171315019|171316016|2021-05-16 18:32:44|2021-05-16 18:33:09|46000.00000000|45846.04000000|2103650.82609|864870.689427|701|297|45.80251551|18.8207032|-0.007529|0.001721|16290.2680802|10578.4096626|252|138|0.35459691|0.23026765
2022-01-14 19:53:16|171316017|171317014|2021-05-16 18:33:10|2021-05-16 18:33:55|45845.51000000|45807.62000000|2278287.64645|1875864.67946|416|582|49.709002|40.89424206|-0.003303|0.002514|5952.24741413|18544.2669719|87|229|0.12993188|0.40425117
2022-01-14 19:53:16|171317015|171318012|2021-05-16 18:33:55|2021-05-16 18:35:00|45807.62000000|46297.48000000|822982.857651|1464873.50864|249|749|17.86262559|31.77602896|0.004389|0.005558|4859.4886884|26930.7286098|63|335|0.10547821|0.58415863
2022-01-14 19:53:17|171318013|171319010|2021-05-16 18:35:00|2021-05-16 18:35:59|46297.71000000|46535.11000000|1061267.03571|2235478.55939|246|752|22.88482247|48.20644025|0.004467|0.001220|5169.37976471|22507.6923464|70|301|0.11152065|0.48543711
2022-01-14 19:53:17|171319011|171320008|2021-05-16 18:35:59|2021-05-16 18:37:14|46535.18000000|46627.80000000|888847.95061|1784118.78177|292|706|19.04432415|38.21653157|0.001593|0.000318|6467.14719398|25097.3091163|90|334|0.13850716|0.53763472
2022-01-14 19:53:17|171320009|171321006|2021-05-16 18:37:14|2021-05-16 18:39:03|46625.84000000|46725.57000000|635001.201936|816007.835316|254|744|13.61887247|17.49645603|-0.002672|0.004837|4383.32008949|30167.016069|82|369|0.09400953|0.64686346
2022-01-14 19:53:17|171321007|171322004|2021-05-16 18:39:03|2021-05-16 18:40:46|46725.56000000|46629.87000000|733913.106638|1011437.51111|329|669|15.73066824|21.6783869|-0.002063|0.000461|7517.4116063|21558.4652512|129|298|0.16108493|0.46210195
2022-01-14 19:53:17|171322005|171323002|2021-05-16 18:40:46|2021-05-16 18:42:38|46628.37000000|46713.71000000|446330.867019|1128396.54178|226|772|9.54855673|24.14543084|0.002810|-0.000480|3633.74423586|25442.7354602|77|368|0.07774709|0.54459182
2022-01-14 19:53:17|171323003|171324000|2021-05-16 18:42:38|2021-05-16 18:44:33|46713.70000000|46560.22000000|885908.601375|773197.789099|325|673|18.95797717|16.54167688|0.000949|-0.003680|8033.46702928|23494.6638649|137|339|0.17205085|0.50304572
2022-01-14 19:53:17|171324001|171324998|2021-05-16 18:44:33|2021-05-16 18:45:55|46560.29000000|46811.33000000|1234346.83775|1844508.18423|362|636|26.48762453|39.55706531|0.006359|-0.000995|6286.81713228|19647.9994969|96|269|0.13473028|0.42138315
2022-01-14 19:53:17|171324999|171325996|2021-05-16 18:45:55|2021-05-16 18:47:38|46804.74000000|46715.89000000|1445540.44112|947475.481625|325|673|30.93362781|20.29838414|-0.000478|-0.001881|5583.9561515|23933.5428534|108|324|0.11958851|0.51276759
2022-01-14 19:53:18|171325997|171326994|2021-05-16 18:47:38|2021-05-16 18:49:21|46716.29000000|46692.17000000|1445329.65158|1096769.10888|384|614|30.93134778|23.47124159|-0.001719|0.001294|8464.06130529|20402.4488594|108|282|0.18110471|0.43653699
2022-01-14 19:53:18|171326995|171327992|2021-05-16 18:49:21|2021-05-16 18:51:11|46692.17000000|46437.78000000|866629.915856|841970.592883|390|608|18.62180214|18.08274039|-0.002274|-0.003504|7933.46607062|23036.0671067|144|315|0.17036788|0.49442214
2022-01-14 19:53:18|171327993|171328990|2021-05-16 18:51:12|2021-05-16 18:52:30|46437.77000000|46166.09000000|1884728.44303|1024662.09364|459|539|40.76247083|22.15696621|-0.003142|-0.001575|7486.04040976|19528.0626805|121|239|0.16176896|0.42206501
2022-01-14 19:53:18|171328991|171329988|2021-05-16 18:52:30|2021-05-16 18:53:25|46166.09000000|45900.00000000|1395547.07341|767811.071122|525|473|30.31300777|16.67667339|-0.002964|-0.001939|11039.480267|14766.3677414|165|204|0.23991203|0.32076583
2022-01-14 19:53:18|171329989|171330986|2021-05-16 18:53:25|2021-05-16 18:54:04|45900.00000000|45701.00000000|1684575.96366|741888.529519|590|408|36.77584831|16.18466857|-0.005500|0.000946|12754.1333727|13124.4651403|192|183|0.27853483|0.28620239
2022-01-14 19:53:18|171330987|171331984|2021-05-16 18:54:04|2021-05-16 18:54:32|45699.00000000|45937.47000000|1494042.11852|929445.552162|438|560|32.71261947|20.33881191|0.001214|0.005006|9071.64811977|18913.5645824|121|241|0.19860892|0.41348581
2022-01-14 19:53:18|171331985|171332982|2021-05-16 18:54:32|2021-05-16 18:55:15|45946.31000000|45609.99000000|1733820.79241|915906.466769|407|591|37.83503987|19.98306798|-0.005832|-0.000701|6967.48829156|18357.0363576|92|245|0.1522395|0.40050483
2022-01-14 19:53:19|171332983|171333980|2021-05-16 18:55:15|2021-05-16 18:55:58|45609.98000000|45603.18000000|1829238.81545|1020626.81042|431|567|40.10590659|22.37176896|-0.004235|0.004296|6146.54709823|18050.051257|93|235|0.13480358|0.3957026
2022-01-14 19:53:19|171333981|171334978|2021-05-16 18:55:58|2021-05-16 18:56:15|45601.31000000|45700.00000000|3242720.51657|1693269.94659|694|304|71.23640801|37.12622901|0.000089|0.005610|14775.0353251|8730.52065963|205|102|0.32464423|0.19142336
2022-01-14 19:53:19|171334979|171335976|2021-05-16 18:56:15|2021-05-16 18:56:57|45700.00000000|45782.09000000|2170089.49513|1972648.15575|424|574|47.39589031|43.06487218|-0.001007|0.002647|5770.42028011|17408.8582927|73|217|0.12598928|0.37985828
2022-01-14 19:53:19|171335977|171336974|2021-05-16 18:56:57|2021-05-16 18:57:42|45768.02000000|45758.62000000|1642613.31271|1121424.73754|388|610|35.94750322|24.54386027|0.000156|-0.000342|5174.71394021|22101.7886336|72|260|0.11321968|0.4836977
2022-01-14 19:53:19|171336975|171337972|2021-05-16 18:57:42|2021-05-16 18:58:42|45758.62000000|45668.20000000|922998.308171|1018466.97181|364|634|20.21588937|22.31406023|-0.002202|0.000482|3884.65934637|21727.0951742|69|278|0.08510083|0.47597904
2022-01-14 19:53:19|171337973|171338970|2021-05-16 18:58:42|2021-05-16 18:59:39|45683.97000000|45554.41000000|1105556.16284|1088711.38364|324|674|24.2347387|23.85892947|-0.008692|0.006534|4600.00037195|20265.0085885|63|274|0.10085668|0.44419234
2022-01-14 19:53:19|171338971|171339968|2021-05-16 18:59:39|2021-05-16 19:00:07|45554.41000000|45343.00000000|1967862.24789|654168.744825|589|409|43.29766798|14.38677967|-0.011007|0.004766|12971.7426438|15678.4531607|193|189|0.28536321|0.34482267
2022-01-14 19:53:20|171339969|171340966|2021-05-16 19:00:08|2021-05-16 19:00:55|45343.00000000|45511.86000000|1523613.88811|880755.146767|364|634|33.49039654|19.36355628|-0.004726|0.007854|5730.62416996|23552.6000368|75|280|0.12600744|0.51745726
2022-01-14 19:53:21|171340967|171341964|2021-05-16 19:00:55|2021-05-16 19:01:46|45510.87000000|45855.69000000|1921110.25479|1040335.44745|297|701|41.95317678|22.74731654|-0.001385|0.009506|4408.26737939|24335.0547642|60|301|0.09633142|0.53212099
2022-01-14 19:53:21|171341965|171342962|2021-05-16 19:01:46|2021-05-16 19:02:43|45855.69000000|45784.76000000|1788587.52602|1221804.46192|324|674|39.04409482|26.65660397|-0.002823|0.001187|5293.71752042|24828.7414921|67|303|0.11552306|0.54175514
2022-01-14 19:53:21|171342963|171343960|2021-05-16 19:02:43|2021-05-16 19:03:44|45786.56000000|45826.28000000|1061631.94025|1695665.84375|308|690|23.17459635|37.01150052|-0.004368|0.005147|5572.44498749|19704.9196839|73|264|0.12163373|0.43010291
2022-01-14 19:53:21|171343961|171344958|2021-05-16 19:03:44|2021-05-16 19:04:45|45826.62000000|45575.01000000|1473838.14611|1255896.85722|349|649|32.26079328|27.459892|-0.005522|0.001154|6532.1880553|19948.3958924|93|270|0.14284565|0.43623725
2022-01-14 19:53:21|171344959|171345956|2021-05-16 19:04:45|2021-05-16 19:05:35|45575.01000000|45509.54000000|2042796.76067|916962.382125|434|564|44.86441123|20.12758322|-0.006672|0.005294|8309.58251423|20387.6810291|114|246|0.18250599|0.44768875
2022-01-14 19:53:21|171345957|171346954|2021-05-16 19:05:35|2021-05-16 19:06:39|45507.47000000|45690.25000000|761871.176325|2129632.78792|262|736|16.69559966|46.63772299|-0.000435|0.003982|4712.41979085|25433.102964|66|318|0.10324073|0.5572386
2022-01-14 19:53:21|171346955|171347952|2021-05-16 19:06:40|2021-05-16 19:07:30|45690.25000000|45503.25000000|719964.129704|2247850.45455|297|701|15.77912818|49.19252628|-0.003571|-0.000584|5161.91162233|22195.7382973|81|289|0.11317463|0.48649699
2022-01-14 19:53:22|171347953|171348950|2021-05-16 19:07:31|2021-05-16 19:08:24|45516.50000000|45447.27000000|1333501.68522|1248218.76076|367|631|29.34921758|27.4703629|-0.006887|0.005309|5571.88046835|19629.7955663|86|249|0.12262814|0.43192735
2022-01-14 19:53:22|171348951|171349948|2021-05-16 19:08:24|2021-05-16 19:08:59|45447.27000000|45226.07000000|1911693.25944|725414.04812|545|453|42.20706212|15.99799184|-0.005477|0.000707|10120.8259366|14595.5586921|178|174|0.22344952|0.32186969
2022-01-14 19:53:22|171349949|171350946|2021-05-16 19:08:59|2021-05-16 19:09:34|45226.00000000|45149.97000000|1538672.17369|547176.053023|527|471|34.05114165|12.10897541|-0.008199|0.006324|10443.0478943|17759.3596014|157|242|0.2311396|0.39297926
2022-01-14 19:53:22|171350947|171351944|2021-05-16 19:09:34|2021-05-16 19:10:19|45149.97000000|45345.12000000|1797433.48338|1591166.94508|381|617|39.77401515|35.19453411|0.003330|0.001038|5745.28850887|17619.2974383|61|223|0.12709163|0.38980777
2022-01-14 19:53:22|171351945|171352942|2021-05-16 19:10:19|2021-05-16 19:11:08|45354.99000000|45542.68000000|1027407.4167|1409772.35448|306|692|22.59698025|31.00902338|-0.007307|0.011162|4405.29596739|20756.3211641|60|270|0.09687466|0.45632375
2022-01-14 19:53:22|171352943|171353940|2021-05-16 19:11:08|2021-05-16 19:12:03|45553.77000000|45472.64000000|724697.824071|748295.072957|277|721|15.89746394|16.4100328|-0.005091|0.003391|5104.28978822|24407.2435757|73|320|0.11201691|0.5355098
2022-01-14 19:53:22|171353941|171354938|2021-05-16 19:12:03|2021-05-16 19:13:07|45472.64000000|45473.12000000|1143526.09949|952352.871698|311|687|25.18561027|20.97123149|-0.004722|0.004204|4074.20389424|23882.4896811|76|320|0.08972465|0.5258372
2022-01-14 19:53:23|171354939|171355936|2021-05-16 19:13:07|2021-05-16 19:14:14|45475.60000000|45527.23000000|1384661.9311|1033821.14444|296|702|30.41960248|22.70708171|-0.007801|0.008897|3871.06819096|27496.9516472|52|348|0.08504703|0.60413827
2022-01-14 19:53:23|171355937|171356934|2021-05-16 19:14:14|2021-05-16 19:15:18|45527.23000000|45618.60000000|1374184.16281|931303.707169|330|668|30.15806414|20.43249094|-0.002591|0.004156|5540.0880487|22048.0826165|81|283|0.12158893|0.48370291
2022-01-14 19:53:23|171356935|171357932|2021-05-16 19:15:18|2021-05-16 19:16:31|45618.60000000|45749.31000000|865599.098665|1308633.29262|223|775|18.94582122|28.63056383|-0.003280|0.005835|3582.60613051|27675.5115666|61|352|0.07840531|0.60559043
2022-01-14 19:53:23|171357933|171358930|2021-05-16 19:16:31|2021-05-16 19:17:50|45738.46000000|45787.95000000|739251.33543|1352550.6966|267|731|16.1643411|29.56412117|-0.001814|0.002844|5465.8223697|28739.3141461|91|369|0.11947336|0.62812816
2022-01-14 19:53:23|171358931|171359928|2021-05-16 19:17:50|2021-05-16 19:18:57|45787.77000000|45751.44000000|830729.831278|1334111.89049|316|682|18.14974529|29.13352326|0.000806|-0.001484|4880.91343142|22339.1792281|85|291|0.10663435|0.48792577
2022-01-14 19:53:23|171359929|171360926|2021-05-16 19:18:57|2021-05-16 19:19:54|45745.20000000|45481.69000000|922532.219223|841330.86162|371|627|20.23130886|18.45576882|-0.006077|0.001133|7153.32303964|25955.3790208|120|300|0.15704948|0.56938049
2022-01-14 19:53:23|171360927|171361924|2021-05-16 19:19:54|2021-05-16 19:20:59|45481.69000000|45559.50000000|1320174.00951|1721497.30657|330|668|29.01279245|37.83387796|-0.001458|0.002741|6252.92751987|22470.5419911|93|275|0.13745427|0.49379556
2022-01-14 19:53:24|171361925|171362922|2021-05-16 19:20:59|2021-05-16 19:22:07|45559.10000000|45789.77000000|997506.351147|1296428.70849|246|752|21.84388552|28.37611432|0.002547|0.002669|4271.89760069|22651.7598018|52|331|0.09352098|0.49599531
2022-01-14 19:53:24|171362923|171363920|2021-05-16 19:22:07|2021-05-16 19:23:19|45784.85000000|45738.89000000|1129957.26751|1182143.83353|271|727|24.66301425|25.80431816|-0.002560|0.000968|6231.20677793|24704.6576443|83|328|0.13603031|0.5392602
2022-01-14 19:53:24|171363921|171364918|2021-05-16 19:23:19|2021-05-16 19:24:34Z|45747.03000000|45793.67000000|626282.05094|983780.852313|261|737|13.7008419|21.51326542|-0.003270|0.004304|4579.67295027|24121.1993409|69|336|0.1001697|0.52749385
2022-01-14 19:53:24|171364919|171365916|2021-05-16 19:24:34|2021-05-16 19:25:55|45793.67000000|45840.13000000|895807.758555|1009147.54269|271|727|19.55473308|22.02369145|-0.000574|0.001537|5091.09221164|24327.5752779|82|325|0.11111577|0.53090903
2022-01-14 19:53:24|171365917|171366914|2021-05-16 19:25:55|2021-05-16 19:27:04|45840.13000000|45890.35000000|615334.877383|836579.385848|249|749|13.39893827|18.21725395|-0.000910|0.002210|6268.94023153|27398.1947293|75|370|0.13652635|0.59667498
2022-01-14 19:53:24|171366915|171367912|2021-05-16 19:27:04|2021-05-16 19:28:30|45890.35000000|45823.49000000|1003513.91493|1034115.78657|278|720|21.87126229|22.54906343|-0.005490|0.004035|5564.24957751|27575.5471005|94|343|0.12133469|0.60125412
2022-01-14 19:53:24|171367913|171368910|2021-05-16 19:28:30|2021-05-16 19:29:51|45835.08000000|45789.99000000|629668.315187|1129412.47369|259|739|13.75993977|24.67607541|-0.004377|0.003533|4896.19012552|28612.2736128|75|355|0.1069884|0.62519921
2022-01-14 19:53:24|171368911|171369908|2021-05-16 19:29:51|2021-05-16 19:31:07|45789.99000000|46000.00000000|913218.499798|1482194.97994|352|646|19.90122778|32.29929415|-0.000865|0.004597|2930.64504246|22320.889858|56|287|0.06393984|0.48637869
2022-01-14 19:53:25|171369909|171370906|2021-05-16 19:31:07|2021-05-16 19:32:11|46000.00000000|46114.63000000|697885.958137|1670332.52991|306|692|15.12937651|36.21861897|0.004088|-0.001560|6763.9060405|22568.7346065|88|324|0.14665791|0.48932093
2022-01-14 19:53:25|171370907|171371904|2021-05-16 19:32:11|2021-05-16 19:33:22|46114.63000000|46153.28000000|879983.548078|985742.415149|367|631|19.07608335|21.36073512|0.001702|-0.000771|4373.71673255|21490.5493897|99|273|0.09481471|0.46574834
2022-01-14 19:53:25|171371905|171372902|2021-05-16 19:33:22|2021-05-16 19:34:37|46153.28000000|46062.79000000|797871.108604|880054.564797|353|645|17.30151762|19.07863377|-0.001615|-0.000129|4105.48081082|24092.1157122|68|297|0.08901502|0.52230529
2022-01-14 19:53:25|171372903|171373900|2021-05-16 19:34:37|2021-05-16 19:36:21|46062.82000000|46055.24000000|552579.071489|937730.913327|306|692|11.99749281|20.35476033|-0.003411|0.003276|6796.13978329|24228.1905495|95|345|0.14753606|0.52593526
2022-01-14 19:53:25|171373901|171374898|2021-05-16 19:36:21|2021-05-16 19:37:54|46055.24000000|45918.91000000|841250.859667|996077.050835|326|672|18.30330614|21.67160216|-0.003631|0.000670|5657.65574993|23984.2174938|87|310|0.12308908|0.52179002
2022-01-14 19:53:25|171374899|171375896|2021-05-16 19:37:54|2021-05-16 19:39:07|45918.91000000|45779.46000000|3417662.34443|746620.20923|461|537|74.7748559|16.30408618|0.000352|-0.004036|8338.30599652|23096.8303631|121|287|0.18225209|0.50386631
2022-01-14 19:53:25|171375897|171376894|2021-05-16 19:39:07|2021-05-16 19:40:36|45779.45000000|45721.23000000|879332.017628|1193491.53843|310|688|19.20248993|26.05422803|-0.005227|0.004041|5050.72514606|28084.5150142|85|348|0.11027603|0.61314903
2022-01-14 19:53:25|171376895|171377892|2021-05-16 19:40:36|2021-05-16 19:42:00|45721.23000000|45686.28000000|1084067.30167|933979.401709|338|660|23.74509847|20.45324795|-0.003537|0.002851|5720.70879593|27367.699719|78|334|0.12526135|0.59925365
2022-01-14 19:53:26|171377893|171378890|2021-05-16 19:42:00|2021-05-16 19:43:09|45686.29000000|45496.87000000|719365.457988|671291.893112|416|582|15.78991664|14.72411323|-0.005052|0.001635|7938.31415162|23009.0277747|145|279|0.17428473|0.50454288
2022-01-14 19:53:26|171378891|171379888|2021-05-16 19:43:09|2021-05-16 19:44:15|45496.49000000|45452.33000000|1345624.03007|959955.04778|368|630|29.59974016|21.11140469|-0.004262|0.003398|7904.99901294|23852.0214531|104|293|0.17388632|0.52456933
2022-01-14 19:53:26|171379889|171380886|2021-05-16 19:44:16|2021-05-16 19:44:49|45452.34000000|45100.00000000|2734424.25236|774983.372283|673|325|60.48034259|17.0579606|-0.003496|0.001568|16450.1507741|11289.9443605|237|124|0.36342009|0.24849545
2022-01-14 19:53:26|171380887|171381884|2021-05-16 19:44:49|2021-05-16 19:45:54|45100.00000000|45370.73000000|1436161.90643|942154.726575|331|667|31.75008283|20.78022006|-0.011802|0.017993|7290.16177369|26203.7364383|84|313|0.16088273|0.57773785
2022-01-14 19:53:26|171381885|171382882|2021-05-16 19:45:55|2021-05-16 19:47:14|45370.73000000|45327.99000000|1028813.78222|601693.388288|323|675|22.70650498|13.27999549|-0.007903|0.007157|5783.09883598|27996.2492062|87|328|0.12761901|0.6175094
2022-01-14 19:53:26|171382883|171383880|2021-05-16 19:47:14|2021-05-16 19:48:21|45327.99000000|45140.00000000|1426857.67693|854476.060805|365|633|31.5904973|18.91020769|-0.013380|0.009338|6069.02508454|23290.1333442|94|288|0.1343408|0.51540111
2022-01-14 19:53:26|171383881|171384878|2021-05-16 19:48:21|2021-05-16 19:49:20|45151.94000000|45184.84000000|1127753.41639|672340.636038|393|605|24.92770324|14.86681286|-0.000455|0.001256|7102.75564457|20509.5116387|83|232|0.15697992|0.45343096
2022-01-14 19:53:28|171384879|171385876|2021-05-16 19:49:20|2021-05-16 19:50:37|45184.84000000|45139.52000000|696684.784729|992148.966486|281|717|15.42629954|21.96201314|-0.005431|0.004440|5051.74024137|29161.2371253|77|351|0.1118528|0.64553477
2022-01-14 19:53:28|171385877|171386874|2021-05-16 19:50:37|2021-05-16 19:51:25|45138.34000000|45048.01000000|1729134.45752|709642.780172|488|510|38.36141465|15.73778218|-0.003415|0.001414|9743.75474231|19089.1232246|140|228|0.21613397|0.42337249
2022-01-14 19:53:28|171386875|171387872|2021-05-16 19:51:25|2021-05-16 19:52:22|45048.01000000|45074.82000000|1422985.24224|2109383.38246|365|633|31.57227521|46.78284323|-0.000006|0.000662|2126.51955298|17248.3833126|48|225|0.04719291|0.38263931
2022-01-14 19:53:28|171387873|171388870|2021-05-16 19:52:22|2021-05-16 19:52:54|45065.71000000|45000.00000000|2959802.59015|825633.142089|674|324|65.75682806|18.33279483|0.000001|-0.001894|12526.3273029|9423.15830565|174|132|0.27831078|0.20925569
2022-01-14 19:53:28|171388871|171389868|2021-05-16 19:52:54|2021-05-16 19:52:58|45000.00000000|45025.01000000|2285362.0278|583399.491199|922|76|50.78572104|12.96092998|-0.000664|0.003159|21722.7747568|2206.0293833|255|25|0.48272832|0.04901437
2022-01-14 19:53:29|171389869|171390866|2021-05-16 19:52:58|2021-05-16 19:52:58|45025.01000000|45000.00000000|3607331.36548|32095.6880463|992|6|80.16150953|0.71282734|0.021366|0.000000|20308.2345|4.9896716082|243|1|0.4512941|0.00011082
2022-01-14 19:53:29|171390867|171391864|2021-05-16 19:52:58|2021-05-16 19:53:19|45000.00000000|45071.12000000|3245631.73794|705604.675213|739|259|72.11029634|15.66087498|0.001198|0.002433|16866.7266565|6336.60704994|202|97|0.37475705|0.14065944
2022-01-14 19:53:30|171391865|171392862|2021-05-16 19:53:19|2021-05-16 19:53:49|45071.00000000|45031.06000000|1975368.65243|480921.669647|695|303|43.88850218|10.68061624|-0.002341|0.000779|17972.7293091|10600.2290817|217|129|0.39937812|0.23541669
2022-01-14 19:53:30|171392863|171393860|2021-05-16 19:53:49|2021-05-16 19:54:05|45031.06000000|44798.00000000|5000142.51528|187913.401821|822|176|111.35740531|4.17952485|-0.010097|-0.000937|17369.7241681|6367.08552772|244|76|0.38679902|0.14159502
2022-01-14 19:53:30|171393861|171394858|2021-05-16 19:54:05|2021-05-16 19:54:24|44780.44000000|44790.10000000|1705967.60414|850655.124915|459|539|38.16350675|19.02696447|-0.003236|0.003505|8599.52328539|17977.1033351|109|227|0.19237288|0.40218873
2022-01-14 19:53:30|171394859|171395856|2021-05-16 19:54:24|2021-05-16 19:54:46|44798.00000000|44500.00000000|2428133.56822|736276.207443|579|419|54.45443391|16.51503586|-0.010966|0.001319|10795.477186|15918.0763278|147|188|0.24222667|0.35651393
2022-01-14 19:53:30|171395857|171396854|2021-05-16 19:54:46|2021-05-16 19:54:58|44500.00000000|44300.00000000|3176683.76791|1035626.51916|731|267|71.39752143|23.23379327|0.009482|0.003264|14048.2586955|6761.96383354|199|88|0.31601606|0.15175533
2022-01-14 19:53:30|171396855|171397852|2021-05-16 19:54:58|2021-05-16 19:55:01|44300.00000000|44627.52000000|6281182.46126|1065278.14621|850|148|142.36594594|24.05388923|-0.045650|0.086012|19188.7293054|3481.48961043|274|38|0.43510889|0.07831929
2022-01-14 19:53:30|171397853|171398850|2021-05-16 19:55:01|2021-05-16 19:55:23|44660.49000000|44589.16000000|1801157.2011|966899.771832|424|574|40.47892526|21.70163021|-0.022616|0.021023|5919.21569102|17275.8886998|77|217|0.13290355|0.38776196
2022-01-14 19:53:30|171398851|171399848|2021-05-16 19:55:23|2021-05-16 19:55:55|44589.16000000|44862.95000000|1176491.16844|1366020.58351|409|589|26.30771929|30.54563368|-0.008804|0.014327|7663.41247337|16661.2548803|83|213|0.17152311|0.37263328
2022-01-14 19:53:31|171399849|171400846|2021-05-16 19:55:56|2021-05-16 19:56:29|44862.51000000|45092.00000000|1590963.64787|1514440.78368|337|661|35.37928419|33.66477297|-0.008498|0.013564|4918.42292747|19764.0460392|61|257|0.1094432|0.43962182
2022-01-14 19:53:31|171400847|171401844|2021-05-16 19:56:29|2021-05-16 19:57:07|45092.00000000|45287.87000000|1196910.95525|1052441.70135|295|703|26.55195964|23.31541362|-0.002676|0.006702|4172.82953567|19379.4147448|57|283|0.09240295|0.42921784
2022-01-14 19:53:31|171401845|171402842|2021-05-16 19:57:08|2021-05-16 19:57:43|45267.68000000|45527.19000000|511170.541164|1938965.32288|272|726|11.26803751|42.69618263|-0.009669|0.013504|4180.27071671|25192.7427233|67|300|0.09208286|0.55488288
2022-01-14 19:53:31|171402843|171403840|2021-05-16 19:57:43|2021-05-16 19:58:35|45527.19000000|45331.43000000|921390.928677|1355269.88781|319|679|20.28699995|29.79722952|-0.007862|0.003726|7507.47948219|22367.3302028|103|296|0.16525283|0.49218765
2022-01-14 19:53:31|171403841|171404838|2021-05-16 19:58:35|2021-05-16 19:59:36|45326.73000000|45506.04000000|985245.571306|1792250.07676|320|678|21.68470653|39.46304743|0.000530|0.002798|5522.96905921|24277.574624|79|315|0.12148807|0.53420577
2022-01-14 19:53:31|171404839|171405836|2021-05-16 19:59:36|2021-05-16 20:00:38|45506.04000000|45628.00000000|650995.158937|1439967.13271|287|711|14.2988211|31.63244834|0.002309|0.000125|4512.75163545|22566.6954748|75|284|0.09912896|0.49562385
2022-01-14 19:53:32|171405837|171406834|2021-05-16 20:00:38|2021-05-16 20:01:43|45609.47000000|45720.23000000|889502.015745|935781.687021|249|749|19.46089135|20.46861453|-0.001165|0.004162|4845.91301159|27200.8096426|73|337|0.1059644|0.59490806
2022-01-14 19:53:32|171406835|171407832|2021-05-16 20:01:43|2021-05-16 20:02:47|45720.23000000|45552.48000000|948188.296174|817682.631399|306|692|20.75939055|17.9030327|-0.005876|0.002324|4895.12900892|25884.1746309|96|318|0.10720618|0.56650435
2022-01-14 19:53:32|171407833|171408830|2021-05-16 20:02:47|2021-05-16 20:03:54|45550.00000000|45420.92000000|1288889.93382|895013.708193|398|600|28.32250602|19.66142861|-0.006733|0.004337|8016.91779894|23106.4466484|118|296|0.17612449|0.50735229
2022-01-14 19:53:32|171408831|171409828|2021-05-16 20:03:54|2021-05-16 20:05:07|45418.58000000|45776.58000000|963063.309643|1262786.48187|345|653|21.10054034|27.66989159|-0.001241|0.007428|7779.7124761|23822.4481089|89|292|0.17049888|0.52199657
2022-01-14 19:53:32|171409829|171410826|2021-05-16 20:05:07|2021-05-16 20:06:30|45776.58000000|45670.01000000|922131.875312|1064457.8997|320|678|20.15567866|23.26684107|-0.004701|0.002789|7172.08833176|26608.1599371|102|343|0.15685646|0.58174728
2022-01-14 19:53:32|171410827|171411824|2021-05-16 20:06:30|2021-05-16 20:08:01|45670.00000000|45754.90000000|1132220.55708|1319365.30096|302|696|24.7381749|28.81892153|-0.006883|0.008672|4447.19397549|29467.8036765|70|352|0.09714367|0.64357517
2022-01-14 19:53:33|171411825|171412822|2021-05-16 20:08:01|2021-05-16 20:09:22|45754.03000000|45786.42000000|1533155.15952|1946663.42036|343|655|33.50802179|42.54481795|-0.005901|0.006602|3853.02640565|20982.8605286|62|272|0.08419269|0.45843107
2022-01-14 19:53:33|171412823|171413820|2021-05-16 20:09:22|2021-05-16 20:10:40|45781.22000000|45785.60000000|832483.230864|2103193.99735|328|670|18.20955198|45.97295785|-0.003507|0.003596|6256.4153516|22857.9281081|87|284|0.13681806|0.49983087
2022-01-14 19:53:33|171413821|171414818|2021-05-16 20:10:40|2021-05-16 20:11:42|45785.61000000|45377.72000000|2365476.30467|1481305.32041|508|490|51.89993199|32.44942147|-0.009359|0.003742|11270.8837129|18783.9449308|145|222|0.24728956|0.41176894
2022-01-14 19:53:33|171414819|171415816|2021-05-16 20:11:42|2021-05-16 20:13:00|45376.97000000|45396.64000000|1765061.77255|991436.646567|427|571|38.85404237|21.81325637|-0.001777|0.001479|6505.95859499|19045.7238408|99|257|0.14320921|0.41891815
2022-01-14 19:53:33|171415817|171416814|2021-05-16 20:13:00|2021-05-16 20:14:24|45396.92000000|45543.89000000|1318483.93339|1314157.62424|308|690|28.95465952|28.88649737|0.002015|0.000939|3550.42995751|25314.1985432|57|331|0.07797813|0.55600574
2022-01-14 19:53:33|171416815|171417812|2021-05-16 20:14:24|2021-05-16 20:15:41|45543.49000000|45654.80000000|863441.638057|1819605.81749|227|771|18.91536227|39.86796416|0.003715|-0.000290|3425.72785496|25107.7849494|47|322|0.07504212|0.55016105
2022-01-14 19:53:33|171417813|171418810|2021-05-16 20:15:41|2021-05-16 20:17:01|45654.80000000|45600.04000000|982397.264867|1024111.42429|298|700|21.51079382|22.42081551|0.002414|-0.003635|6303.72384527|24977.6386481|101|304|0.13803669|0.54673341
2022-01-14 19:53:34|171418811|171419808|2021-05-16 20:17:02|2021-05-16 20:18:36|45600.04000000|45644.51000000|1324781.28069|1116478.64379|361|637|29.05247527|24.49613042|-0.001239|0.002633|5304.55877062|23341.3064888|95|305|0.1164211|0.51206351
2022-01-14 19:53:34|171419809|171420806|2021-05-16 20:18:36|2021-05-16 20:20:07|45645.16000000|45582.93000000|903461.406702|1236980.84897|332|666|19.81566064|27.14585288|-0.002437|0.001331|8823.57365794|26421.2032713|106|325|0.19360178|0.57942321
2022-01-14 19:53:34|171420807|171421804|2021-05-16 20:20:07|2021-05-16 20:21:49|45582.93000000|45544.95000000|2380147.85411|1059630.4637|375|623|52.28400897|23.28360882|-0.002383|0.002630|6852.41273957|24727.0012985|93|294|0.15054668|0.54323599
2022-01-14 19:53:34|171421805|171422802|2021-05-16 20:21:49|2021-05-16 20:23:25|45543.64000000|45481.83000000|1740251.33615|976610.545149|372|626|38.19505129|21.44534278|-0.003841|0.001819|4611.86228195|21215.5397121|88|285|0.10124529|0.46556947
2022-01-14 19:53:34|171422803|171423800|2021-05-16 20:23:25|2021-05-16 20:24:20|45481.83000000|45223.82000000|1979685.49778|1138157.62646|505|493|43.71885707|25.15811817|-0.003483|-0.001880|10762.5505708|18909.3709782|141|238|0.23766583|0.41738996
2022-01-14 19:53:34|171423801|171424798|2021-05-16 20:24:20|2021-05-16 20:25:19|45223.82000000|45170.19000000|1897629.07918|1908407.07546|431|567|42.019965|42.26626076|-0.000237|-0.000863|7685.25020607|16830.6718886|124|240|0.17023749|0.3726048
2022-01-14 19:53:34|171424799|171425796|2021-05-16 20:25:19|2021-05-16 20:26:38|45170.19000000|45127.58000000|2026817.55955|1054891.05392|455|543|44.94055962|23.38941554|-0.000369|-0.000470|8239.6234238|20316.4136953|118|242|0.18267487|0.45033222
2022-01-14 19:53:35|171425797|171426794|2021-05-16 20:26:38|2021-05-16 20:27:23|45127.90000000|44849.95000000|2597524.68627|629020.983901|607|391|57.78390866|13.98441593|-0.004444|-0.003340|13957.6205071|13424.0890418|181|169|0.31030355|0.29839731
2022-01-14 19:53:35|171426795|171427792|2021-05-16 20:27:23|2021-05-16 20:28:14|44847.78000000|44760.12000000|2000057.31298|1487402.4424|440|558|44.63859109|33.15715301|-0.004244|0.001909|7659.99950061|16234.0524828|107|212|0.17100325|0.36220619
2022-01-14 19:53:35|171427793|171428790|2021-05-16 20:28:15|2021-05-16 20:29:12|44760.12000000|44849.30000000|1426738.28852|1672553.35817|346|652|31.83628589|37.34288364|-0.002093|0.004434|5296.91416698|16385.6275394|71|235|0.11825331|0.36571718
2022-01-14 19:53:35|171428791|171429788|2021-05-16 20:29:12|2021-05-16 20:30:09|44849.30000000|44813.16000000|1600555.12131|797860.816999|431|567|35.72618113|17.81815763|-0.008471|0.007748|4733.47263632|22243.1048664|80|257|0.10570845|0.49662876
2022-01-14 19:53:35|171429789|171430786|2021-05-16 20:30:09|2021-05-16 20:31:13|44813.16000000|44776.39000000|1325283.07954|912525.13945|388|610|29.59841847|20.37430225|-0.014316|0.013648|5797.82075828|26057.5023187|82|294|0.12947688|0.58179291
2022-01-14 19:53:35|171430787|171431784|2021-05-16 20:31:13|2021-05-16 20:32:11|44775.42000000|45087.89000000|1336165.97676|1240144.42054|342|656|29.74121905|27.58139004|-0.005706|0.012771|5533.78752912|24852.6766508|68|311|0.12316188|0.5529042
2022-01-14 19:53:35|171431785|171432782|2021-05-16 20:32:11|2021-05-16 20:33:26|45080.44000000|44948.22000000|1217367.68523|929353.050955|364|634|27.00983669|20.60460326|-0.009961|0.007318|5614.32858049|23405.0258762|78|294|0.12448369|0.51900998
2022-01-14 19:53:35|171432783|171433780|2021-05-16 20:33:26|2021-05-16 20:34:40|44950.05000000|44856.42000000|1516491.27634|956725.964776|377|621|33.76726921|21.29296017|-0.004307|0.002634|5460.40887471|22492.786608|81|288|0.12158158|0.50065567
2022-01-14 19:53:36|171433781|171434778|2021-05-16 20:34:40|2021-05-16 20:35:41|44857.47000000|45141.30000000|906299.916061|1587733.10461|308|690|20.11375778|35.30369433|0.003623|0.002626|6536.96582883|20409.5703843|83|277|0.14501316|0.45312683
2022-01-14 19:53:36|171434779|171435776|2021-05-16 20:35:41|2021-05-16 20:37:03|45146.24000000|45114.00000000|1279437.12287|719160.98042|359|639|28.33113986|15.92310599|-0.000617|-0.000128|6924.59938916|22094.683684|108|271|0.15335402|0.48922846
2022-01-14 19:53:36|171435777|171436774|2021-05-16 20:37:04|2021-05-16 20:38:07|45115.72000000|44931.61000000|2398460.03734|685348.508523|487|511|53.23321853|15.1921465|-0.004373|0.000553|8262.93442433|21058.9033895|111|246|0.18333247|0.46687721
2022-01-14 19:53:36|171436775|171437772|2021-05-16 20:38:07|2021-05-16 20:39:06|44931.61000000|44820.00000000|2479663.95073|1185991.96796|443|555|55.26426961|26.43264867|-0.007156|0.004990|5759.68975189|19534.7367803|85|234|0.12835457|0.43535734
2022-01-14 19:53:36|171437773|171438770|2021-05-16 20:39:06|2021-05-16 20:40:09|44820.00000000|44750.00000000|1934186.01463|932365.308674|462|536|43.15518019|20.79572163|-0.004215|0.003199|6719.44048912|18281.3534277|106|228|0.14995083|0.40778713
2022-01-14 19:53:36|171438771|171439768|2021-05-16 20:40:09|2021-05-16 20:40:36|44750.00000000|44590.64000000|4049702.17918|762993.676883|661|337|90.88599727|17.08590923|-0.003110|-0.002001|15472.2056635|9708.29962671|205|126|0.34707692|0.2173056
2022-01-14 19:53:37|171439769|171440766|2021-05-16 20:40:36|2021-05-16 20:41:39|44590.64000000|44550.44000000|1575069.98045|959257.454823|444|554|35.26463206|21.48528078|-0.004611|0.003962|5753.7357199|21806.4570006|92|265|0.1288287|0.48824665
2022-01-14 19:53:38|171440767|171441764|2021-05-16 20:41:39|2021-05-16 20:42:27|44550.45000000|44440.39000000|2001398.61961|896892.336316|457|541|44.91213433|20.11679844|-0.003622|0.001752|6144.46593703|19603.6235537|89|229|0.13789207|0.43971342
2022-01-14 19:53:38|171441765|171442762|2021-05-16 20:42:27|2021-05-16 20:42:50|44455.51000000|44327.06000000|1819273.89015|1285542.53039|516|482|41.10241947|29.05175268|-0.008280|0.005200|7996.00754212|15514.9112216|131|193|0.18062856|0.35057708
2022-01-14 19:53:38|171442763|171443760|2021-05-16 20:42:50|2021-05-16 20:43:08|44327.06000000|44000.00000000|3443567.12985|552435.848769|684|314|78.12244645|12.52798321|-0.014310|0.006854|12202.1111505|12217.7919812|172|139|0.27709687|0.27685373
2022-01-14 19:53:38|171443761|171444758|2021-05-16 20:43:08|2021-05-16 20:43:33|44000.00000000|44086.25000000|3087083.50018|1408577.38102|567|431|70.08364599|31.95368668|-0.007106|0.009353|8673.4180972|11464.3092463|105|133|0.19704779|0.26007827
2022-01-14 19:53:38|171444759|171445756|2021-05-16 20:43:33|2021-05-16 20:44:06|44086.24000000|44318.16000000|1513099.42556|2591317.30796|389|609|34.24679444|58.65672552|-0.000909|0.005808|4339.24045729|15923.8104157|64|206|0.09809382|0.36026123
2022-01-14 19:53:38|171445757|171446754|2021-05-16 20:44:06|2021-05-16 20:44:46|44320.13000000|44201.05000000|1857364.86186|1235784.85754|397|601|41.98907261|27.9334638|-0.008162|0.005561|3923.97916138|21212.7041315|53|235|0.08868358|0.47950184
2022-01-14 19:53:38|171446755|171447752|2021-05-16 20:44:47|2021-05-16 20:45:24|44201.05000000|44070.92000000|2346954.06209|1684765.72752|428|570|53.24141641|38.18369233|-0.005577|0.003169|4027.41978991|17988.5757049|57|216|0.0913082|0.40756161
2022-01-14 19:53:38|171447753|171448750|2021-05-16 20:45:24|2021-05-16 20:46:02|44070.92000000|44255.52000000|1211152.73265|1133987.60121|407|591|27.39451033|25.63626871|-0.004186|0.007734|6684.52791919|18740.4812347|65|222|0.151148|0.42385377
2022-01-14 19:53:39|171448751|171449748|2021-05-16 20:46:02|2021-05-16 20:46:42|44255.51000000|44000.00000000|1719674.39988|1262123.71286|416|582|38.99697831|28.61940374|-0.008724|0.004451|5858.57352488|16446.6308506|89|201|0.13280926|0.37284965
2022-01-14 19:53:39|171449749|171450746|2021-05-16 20:46:43|2021-05-16 20:46:52|44000.43000000|43859.52000000|2965053.63583|562090.567879|801|197|67.45190915|12.80073789|-0.012202|0.004925|18916.3791094|8797.85584048|261|99|0.43025888|0.20028817
2022-01-14 19:53:39|171450747|171451744|2021-05-16 20:46:52|2021-05-16 20:47:38|43859.34000000|43878.26000000|1731814.47427|1271836.43744|428|570|39.44314998|28.95147749|-0.009329|0.009607|5003.53004991|19665.0756639|72|236|0.1139473|0.44765685
2022-01-14 19:53:39|171451745|171452742|2021-05-16 20:47:38|2021-05-16 20:48:15|43878.26000000|43877.24000000|1756144.60748|1833660.75634|426|572|39.93578469|41.70179879|-0.007319|0.007302|3547.70524455|16620.2704031|57|202|0.08069618|0.37793889
2022-01-14 19:53:39|171452743|171453740|2021-05-16 20:48:15|2021-05-16 20:49:00|43877.24000000|43953.26000000|2349252.83857|1833616.60957|426|572|53.44035565|41.6975446|-0.014612|0.016439|5171.8390423|20760.3360421|60|254|0.11764604|0.47198387
2022-01-14 19:53:39|171453741|171454738|2021-05-16 20:49:00|2021-05-16 20:49:39|43943.94000000|44000.00000000|866018.773364|2578296.41589|403|595|19.65509994|58.52500017|-0.012026|0.013046|7055.40183039|20136.5043748|85|242|0.16006289|0.45697258
2022-01-14 19:53:39|171454739|171455736|2021-05-16 20:49:39|2021-05-16 20:50:23|44000.00000000|44010.01000000|2042780.05558|1898530.21764|421|577|46.33056303|43.06719507|-0.011363|0.011406|8074.49425095|21613.7319793|95|252|0.18314934|0.49017752
2022-01-14 19:53:40|171455737|171456734|2021-05-16 20:50:23|2021-05-16 20:51:05|44001.98000000|43958.44000000|1661644.79137|1063130.4031|403|595|37.80565643|24.18499988|-0.009715|0.008737|7247.32073757|24320.0726986|104|284|0.16494288|0.55339239
2022-01-14 19:53:40|171456735|171457732|2021-05-16 20:51:05|2021-05-16 20:51:51|43958.44000000|43929.52000000|1426446.30585|2153319.1796|442|556|32.48805631|49.03417087|-0.010189|0.009751|5353.08935807|19350.5446769|74|248|0.12191269|0.44046886
2022-01-14 19:53:40|171457733|171458730|2021-05-16 20:51:51|2021-05-16 20:52:36|43929.53000000|44093.69000000|1925534.76607|2393634.92006|392|606|43.74152756|54.35394275|-0.006367|0.010107|8446.69676905|21184.5440322|99|269|0.19193103|0.48106032
2022-01-14 19:53:40|171458731|171459728|2021-05-16 20:52:36|2021-05-16 20:53:12|44093.69000000|44331.12000000|1849681.41182|2907051.22966|390|608|41.90402116|65.81748387|-0.006783|0.013058|6098.04895366|19613.8746662|63|247|0.13811829|0.44372368
2022-01-14 19:53:40|171459729|171460726|2021-05-16 20:53:12|2021-05-16 20:54:01|44331.12000000|44326.16000000|1705681.0949|1038939.40826|437|561|38.52986078|23.45801887|-0.009585|0.009498|7743.47000262|21484.8394515|107|266|0.1749052|0.48513329
2022-01-14 19:53:40|171460727|171461724|2021-05-16 20:54:01|2021-05-16 20:54:55|44325.85000000|44439.11000000|633641.587149|1921509.53393|289|709|14.27207875|43.2546667|-0.012665|0.014933|5887.72596413|26721.4682996|95|308|0.1326249|0.60174381
2022-01-14 19:53:41|171461725|171462722|2021-05-16 20:54:55|2021-05-16 20:55:37|44439.11000000|44558.22000000|714703.889599|1815736.83791|272|726|16.05768784|40.76300952|-0.014257|0.017126|3418.26061805|24155.1987402|70|275|0.0767825|0.54247896
2022-01-14 19:53:41|171462723|171463720|2021-05-16 20:55:37|2021-05-16 20:56:22|44560.72000000|44451.45000000|962623.480662|1418059.45084|279|719|21.61783608|31.83983864|-0.011649|0.008950|5908.80569405|25406.9837194|88|293|0.13272232|0.57044139
2022-01-14 19:53:41|171463721|171464718|2021-05-16 20:56:22|2021-05-16 20:57:14|44451.45000000|44490.11000000|2471752.12498|1881785.37524|355|643|55.64120416|42.3500997|-0.006606|0.007012|4604.8770377|23217.9156606|63|269|0.10366649|0.52249425
2022-01-14 19:53:41|171464719|171465716|2021-05-16 20:57:14|2021-05-16 20:58:16|44495.86000000|44380.18000000|1215503.90539|1279770.28299|318|680|27.35934213|28.79316862|-0.011865|0.009690|5621.07451212|25885.0041387|82|299|0.12652364|0.5824298
2022-01-14 19:53:41|171465717|171466714|2021-05-16 20:58:17|2021-05-16 20:59:06|44380.18000000|44099.66000000|1490020.95009|1105194.44291|467|531|33.727866|25.04846741|-0.011689|0.005242|8854.05943714|19941.9208425|129|251|0.20042|0.45148528
2022-01-14 19:53:42|171466715|171467712|2021-05-16 20:59:06|2021-05-16 21:00:04|44099.66000000|44128.28000000|1382412.13769|1345690.4328|373|625|31.36060496|30.52260561|-0.007394|0.007964|5584.41277754|23093.4444155|75|280|0.12668758|0.52382115
2022-01-14 19:53:42|171467713|171468710|2021-05-16 21:00:04|2021-05-16 21:00:58|44128.29000000|44231.87000000|1503382.98802|1552985.1542|340|658|33.96129424|35.08983685|-0.008117|0.010116|6318.78275272|25917.0597165|82|314|0.14279346|0.58547481
2022-01-14 19:53:42|171468711|171469708|2021-05-16 21:00:58|2021-05-16 21:01:42|44233.93000000|44289.12000000|1540074.81076|2120416.90332|354|644|34.75421146|47.8648163|-0.010607|0.012078|7272.1424188|21284.6621758|96|262|0.16415601|0.48032734
2022-01-14 19:53:42|171469709|171470706|2021-05-16 21:01:42|2021-05-16 21:02:38|44289.61000000|44474.07000000|550226.092065|1848627.41737|207|791|12.40369896|41.67887646|-0.008094|0.012562|4551.55314378|30531.0628612|56|359|0.10264232|0.68812862
2022-01-14 19:53:42|171470707|171471704|2021-05-16 21:02:38|2021-05-16 21:03:35|44474.07000000|44518.96000000|1023962.36378|1560707.318|294|704|23.04844781|35.11109292|-0.003781|0.005595|4274.99441489|20680.3652373|63|263|0.09619837|0.46520008
2022-01-14 19:53:43|171471705|171472702|2021-05-16 21:03:35|2021-05-16 21:04:30|44536.24000000|44624.43000000|874399.557844|1506150.10324|308|690|19.61557076|33.77994751|-0.007778|0.009688|5960.37260299|22899.1927374|68|260|0.13370671|0.51359429
2022-01-14 19:53:43|171472703|171473700|2021-05-16 21:04:30|2021-05-16 21:05:35|44624.43000000|44723.69000000|1133871.46915|1084555.28398|277|721|25.38939303|24.27258566|-0.003766|0.006053|5674.93789214|26102.2121451|75|330|0.12697615|0.58404574
2022-01-14 19:53:43|171473701|171474698|2021-05-16 21:05:35|2021-05-16 21:06:34|44723.41000000|44699.28000000|1795819.30272|1286140.1238|344|654|40.18244953|28.75862943|-0.006593|0.006124|5578.46569531|21602.690677|69|254|0.12476317|0.48300856
2022-01-14 19:53:43|171474699|171475696|2021-05-16 21:06:34|2021-05-16 21:07:39|44695.27000000|44566.58000000|523921.777604|1382812.41324|295|703|11.7346691|30.94446499|-0.004585|0.002027|4860.45095514|26984.628397|96|312|0.1088953|0.60423589
2022-01-14 19:53:43|171475697|171476694|2021-05-16 21:07:39|2021-05-16 21:08:40|44581.46000000|44676.70000000|1215630.45682|1321571.11229|328|670|27.28573943|29.67009092|-0.001677|0.004165|5366.71898416|24872.6171836|82|299|0.12054455|0.55854035
2022-01-14 19:53:43|171476695|171477692|2021-05-16 21:08:40|2021-05-16 21:09:46|44676.70000000|44689.64000000|857686.924433|955286.593356|276|722|19.20521481|21.38044783|-0.008534|0.008853|5821.20025205|22848.5364599|87|309|0.13030304|0.5113245
2022-01-14 19:53:43|171477693|171478690|2021-05-16 21:09:46|2021-05-16 21:10:44|44689.33000000|44490.55000000|1918528.50785|1541275.0139|344|654|43.08735978|34.60074019|-0.012736|0.008965|5239.38413186|25872.9617416|76|307|0.11765903|0.58066219
2022-01-14 19:53:44|171478691|171479688|2021-05-16 21:10:44|2021-05-16 21:11:53|44483.87000000|44630.00000000|768550.077842|1488335.42263|285|713|17.23433911|33.38460308|-0.006886|0.009899|5056.9526643|26642.7983371|83|328|0.11336316|0.59702192
2022-01-14 19:53:45|171479689|171480686|2021-05-16 21:11:54|2021-05-16 21:13:09|44633.69000000|44631.73000000|1160675.71529|1240770.80659|344|654|26.01004693|27.79782284|-0.006078|0.005993|4607.02603649|23714.534232|79|310|0.1032352|0.5312795
2022-01-14 19:53:45|171480687|171481684|2021-05-16 21:13:09|2021-05-16 21:14:30|44633.10000000|44700.00000000|993945.799861|1001757.87573|366|632|22.25097028|22.42290998|-0.003997|0.005239|7912.29677975|24210.0797953|101|314|0.17708265|0.54180453
2022-01-14 19:53:45|171481685|171482682|2021-05-16 21:14:30|2021-05-16 21:15:48|44700.00000000|44475.61000000|689616.930437|999811.58195|348|650|15.45649039|22.40305188|-0.007565|0.002139|5993.87433544|25902.7597881|79|331|0.13441788|0.58042059
2022-01-14 19:53:45|171482683|171483680|2021-05-16 21:15:48|2021-05-16 21:16:52|44475.60000000|44334.02000000|1249635.99468|1896959.29646|373|625|28.16904438|42.77352322|-0.009338|0.005480|7526.57978742|24129.3872274|110|289|0.16962277|0.54339527
2022-01-14 19:53:45|171483681|171484678|2021-05-16 21:16:52|2021-05-16 21:18:04|44334.01000000|44297.45000000|1638676.68878|851483.314607|405|593|36.96907667|19.19936346|-0.014148|0.014024|6668.92589953|25186.9116206|81|291|0.15042764|0.56777224
2022-01-14 19:53:45|171484679|171485676|2021-05-16 21:18:04|2021-05-16 21:19:05|44295.02000000|44170.02000000|1896959.14234|733476.403046|495|503|42.85636219|16.5714123|-0.010861|0.008318|8483.95815728|21555.684721|107|244|0.19175883|0.48700024
2022-01-14 19:53:45|171485677|171486674|2021-05-16 21:19:05|2021-05-16 21:19:58|44170.01000000|44087.94000000|1571170.9311|855644.341596|466|532|35.60564556|19.36836321|-0.008634|0.006873|9367.65021692|24931.1037162|101|287|0.21224938|0.56436227
2022-01-14 19:53:45|171486675|171487672|2021-05-16 21:19:58|2021-05-16 21:20:39|44095.81000000|44000.00000000|1883448.05857|1543898.0923|552|446|42.77475887|35.04582815|-0.013966|0.011605|10903.3427276|20408.1136333|121|216|0.2476286|0.46330158
2022-01-14 19:53:46|171487673|171488670|2021-05-16 21:20:39|2021-05-16 21:21:03|44000.00000000|43953.92000000|1386838.53319|402744.753102|588|410|31.54067254|9.16229393|-0.015517|0.013350|13087.4163211|15206.5467469|164|168|0.29771315|0.34589479
2022-01-14 19:53:46|171488671|171489668|2021-05-16 21:21:03|2021-05-16 21:21:55|43953.92000000|43995.09000000|1137463.12601|1636915.04115|328|670|25.90217354|37.2696098|-0.019664|0.020464|4386.45202844|26450.9424562|47|310|0.09986998|0.6020403
2022-01-14 19:53:47|171489669|171490666|2021-05-16 21:21:55|2021-05-16 21:22:40|43969.22000000|44087.83000000|578514.638763|1208037.70246|307|691|13.1425365|27.40590193|-0.016568|0.019078|7595.2225822|25188.124792|83|294|0.17238133|0.57153953
2022-01-14 19:53:47|171490667|171491664|2021-05-16 21:22:40|2021-05-16 21:23:18|44087.87000000|44232.90000000|1486431.21849|3687084.29957|221|777|33.68328112|83.57115334|-0.017015|0.023100|2855.16835592|24009.700263|32|254|0.06469873|0.5440086
2022-01-14 19:53:47|171491665|171492662|2021-05-16 21:23:18|2021-05-16 21:23:57|44232.56000000|44368.89000000|401253.929993|1904829.28937|240|758|9.05926337|42.99637095|-0.028305|0.031529|5866.79187|25893.7961063|64|291|0.13248559|0.58451466
2022-01-14 19:53:47|171492663|171493660|2021-05-16 21:23:57|2021-05-16 21:25:00|44368.69000000|44330.10000000|676511.192355|1612100.84686|255|743|15.27512309|36.39182398|-0.017542|0.016840|6009.28874799|25481.1097315|58|301|0.135659|0.57515651
2022-01-14 19:53:47|171493661|171494658|2021-05-16 21:25:00|2021-05-16 21:25:49|44329.48000000|44465.19000000|304652.590657|924986.924163|205|793|6.86585902|20.84189825|-0.010393|0.014284|5028.84999956|29132.0970419|55|339|0.11333403|0.65653803
2022-01-14 19:53:47|171494659|171495656|2021-05-16 21:25:49|2021-05-16 21:26:36|44465.20000000|44521.99000000|426756.676197|1023330.27374|193|805|9.5897615|22.99440596|-0.013459|0.015121|5769.14554453|26411.9668411|64|303|0.12963233|0.59346378
2022-01-14 19:53:48|171495657|171496654|2021-05-16 21:26:36|2021-05-16 21:27:29|44521.99000000|44597.81000000|567656.239507|1573336.05229|175|823|12.72894941|35.27363914|-0.019130|0.021303|4963.74158098|26302.3746313|51|288|0.11132074|0.58971668
2022-01-14 19:53:48|171496655|171497652|2021-05-16 21:27:29|2021-05-16 21:28:15|44597.81000000|44582.11000000|1246927.60898|1294376.54187|222|776|27.96055536|29.01095127|-0.017213|0.016792|4279.32048275|26180.5916471|43|284|0.09593262|0.58673219
2022-01-14 19:53:48|171497653|171498650|2021-05-16 21:28:15|2021-05-16 21:29:20|44584.09000000|44566.74000000|450072.408879|882280.939942|192|806|10.09877333|19.79280568|-0.009803|0.009320|4061.27604743|31263.2457984|48|358|0.09112862|0.70139854
2022-01-14 19:53:48|171498651|171499648|2021-05-16 21:29:20|2021-05-16 21:30:21|44552.25000000|44450.00000000|1027399.31516|732916.526922|295|703|23.08041577|16.45755252|-0.010597|0.008053|8123.69715132|24394.5231685|96|322|0.18243386|0.54778244
2022-01-14 19:53:48|171499649|171500646|2021-05-16 21:30:21|2021-05-16 21:31:32|44447.11000000|44423.62000000|684646.879791|916296.00462|324|674|15.42512785|20.64559427|-0.009892|0.009660|8175.16772087|22965.2820927|102|297|0.18415505|0.51723769
2022-01-14 19:53:48|171500647|171501644|2021-05-16 21:31:32|2021-05-16 21:32:59|44423.46000000|44416.22000000|510125.466825|858080.26437|262|736|11.49073661|19.32484393|-0.014795|0.014515|6399.50427764|26813.3356513|82|347|0.14413987|0.60391233
2022-01-14 19:53:48|171501645|171502642|2021-05-16 21:33:00|2021-05-16 21:34:10|44416.22000000|44297.31000000|1554089.1486|1383789.86107|349|649|35.11744187|31.24259749|-0.012830|0.009963|8017.00099006|22051.2278649|109|286|0.1810394|0.49765938
2022-01-14 19:53:48|171502643|171503640|2021-05-16 21:34:10|2021-05-16 21:35:17|44301.83000000|44620.00000000|480631.879897|1780851.48054|237|761|10.81218151|40.08100106|-0.005558|0.014398|6001.17061832|26450.8859908|64|337|0.13504312|0.59492428
2022-01-14 19:53:49|171503641|171504638|2021-05-16 21:35:17|2021-05-16 21:36:02|44620.00000000|44296.73000000|2306303.56981|1670278.99545|384|614|51.69715974|37.32819055|-0.000700|0.008891|7428.32387721|17573.5629888|85|233|0.16637456|0.39270565
2022-01-14 19:53:49|171504639|171505636|2021-05-16 21:36:02|2021-05-16 21:36:37|44294.47000000|45114.30000000|1019210.23373|2425531.6603|230|768|22.87739064|54.0334242|-0.005859|0.032026|5361.0122684|19393.2218927|71|262|0.11961706|0.43117984
2022-01-14 19:53:49|171505637|171506634|2021-05-16 21:36:37|2021-05-16 21:37:33|45114.60000000|44945.09000000|862575.23893|995073.631913|293|705|19.16610552|22.1078439|-0.014846|0.011446|5599.64832734|28052.3287537|92|353|0.12439823|0.62330102
2022-01-14 19:53:49|171506635|171507632|2021-05-16 21:37:33|2021-05-16 21:38:39|44944.73000000|45082.86000000|1378505.40173|1889793.40977|292|706|30.69363149|42.06603764|-0.008029|0.010195|6468.05193975|24133.9674584|84|291|0.14396825|0.53695761
2022-01-14 19:53:49|171507633|171508630|2021-05-16 21:38:39|2021-05-16 21:39:39|45060.17000000|45039.83000000|469014.828915|834846.109154|218|780|10.4127372|18.5345752|-0.020279|0.019983|4928.88775118|29772.6371007|68|359|0.10946541|0.66097253
2022-01-14 19:53:49|171508631|171509628|2021-05-16 21:39:39|2021-05-16 21:40:58|45039.39000000|45152.94000000|664786.685247|1087709.1246|235|763|14.75788956|24.1416308|-0.018063|0.020343|3965.94240418|30756.93204|58|381|0.08806847|0.68286478
2022-01-14 19:53:49|171509629|171510626|2021-05-16 21:40:58|2021-05-16 21:42:05|45152.94000000|45140.00000000|601432.445793|1321365.98156|276|722|13.32114534|29.27198757|-0.008279|0.008057|7698.90959006|27791.8720257|99|330|0.17054333|0.61563884
2022-01-14 19:53:49|171510627|171511624|2021-05-16 21:42:05|2021-05-16 21:43:03|45139.73000000|45266.32000000|1150195.59327|2253606.27443|263|735|25.39663783|49.75672755|-0.009093|0.012204|5337.19279259|24823.6653698|73|317|0.11786797|0.54816912
2022-01-14 19:53:50|171511625|171512622|2021-05-16 21:43:03|2021-05-16 21:44:14|45266.32000000|45343.33000000|837150.113333|2077811.58527|296|702|18.47802286|45.83775203|-0.009101|0.010364|5307.44177779|25147.9960566|82|304|0.1170595|0.55476151
2022-01-14 19:53:50|171512623|171513620|2021-05-16 21:44:14|2021-05-16 21:45:09|45343.91000000|45364.70000000|477142.664565|1453910.15803|370|628|10.50348063|32.01121002|-0.005897|0.006299|4632.80458226|21750.3330494|101|288|0.1019771|0.4789018
2022-01-14 19:53:50|171513621|171514618|2021-05-16 21:45:09|2021-05-16 21:45:59|45364.31000000|45305.45000000|1371729.26784|1541424.19809|430|568|30.23766597|33.97176012|-0.004595|0.003533|6293.67339891|16117.0303231|81|185|0.13875899|0.35531097
2022-01-14 19:53:50|171514619|171515616|2021-05-16 21:45:59|2021-05-16 21:46:57|45305.45000000|45379.61000000|1303943.25357|1443199.43269|471|527|28.78015999|31.87081951|-0.003375|0.004553|7302.83568343|19635.655336|112|246|0.1611902|0.43342084
2022-01-14 19:53:50|171515617|171516614|2021-05-16 21:46:57|2021-05-16 21:47:55|45379.61000000|45598.87000000|790548.502567|2352743.24837|325|673|17.38387672|51.70620331|0.001290|0.003326|5920.42526752|20793.9948901|92|273|0.13019459|0.45693381
2022-01-14 19:53:50|171516615|171517612|2021-05-16 21:47:55|2021-05-16 21:48:53|45599.29000000|45431.08000000|1786176.94304|1356403.52977|406|592|39.27871543|29.80611851|-0.004709|0.001755|5811.09626097|20725.0484652|98|252|0.12768324|0.4553817
2022-01-14 19:53:50|171517613|171518610|2021-05-16 21:48:53|2021-05-16 21:49:52|45431.08000000|45413.87000000|829056.786119|1676026.64303|386|612|18.27249033|36.89647444|-0.005100|0.004868|6780.42919915|20688.3918357|98|260|0.14930555|0.45554925
2022-01-14 19:53:51|171518611|171519608|2021-05-16 21:49:53|2021-05-16 21:51:00|45413.87000000|45285.03000000|940566.4631|1753336.94545|336|662|20.73357454|38.62720491|-0.002973|0.000066|4555.97584506|20887.9350597|87|249|0.1004201|0.46016257
2022-01-14 19:53:51|171519609|171520606|2021-05-16 21:51:00|2021-05-16 21:52:06|45287.31000000|45212.93000000|1212627.93559|1428755.5816|370|628|26.79502855|31.57004382|-0.006625|0.005224|6401.52577797|21164.3099975|97|267|0.14150224|0.46764459
2022-01-14 19:53:51|171520607|171521604|2021-05-16 21:52:06|2021-05-16 21:53:20|45212.93000000|45251.84000000|760749.780319|1132762.63574|284|714|16.80571157|25.03000758|-0.000742|0.001541|4018.37266025|25470.2684972|67|317|0.08876731|0.56266224
2022-01-14 19:53:51|171521605|171522602|2021-05-16 21:53:20|2021-05-16 21:54:34|45251.84000000|45254.51000000|1644888.13822|1912491.38092|357|641|36.39812883|42.320428|-0.000569|0.000627|5890.64974858|19525.9473867|100|245|0.13036623|0.43189646
2022-01-14 19:53:51|171522603|171523600|2021-05-16 21:54:34|2021-05-16 21:55:49|45254.52000000|45200.01000000|717426.684714|2070146.17108|254|744|15.85351438|45.75524421|-0.000748|-0.000419|6479.43293373|24324.451069|93|291|0.1432024|0.53751711
2022-01-14 19:53:51|171523601|171524598|2021-05-16 21:55:49|2021-05-16 21:57:17|45200.01000000|45150.75000000|1402049.06951|1271990.1144|325|673|31.02420451|28.14843732|-0.002748|0.001783|4276.7982664|23709.234803|86|289|0.09465047|0.52469475
2022-01-14 19:53:51|171524599|171525596|2021-05-16 21:57:17|2021-05-16 21:58:22|45157.95000000|45053.89000000|772505.027419|1754519.78363|333|665|17.13561591|38.92274869|-0.004140|0.001981|7114.53171451|20147.5842415|110|242|0.15780606|0.44687049
2022-01-14 19:53:52|171525597|171526594|2021-05-16 21:58:22|2021-05-16 21:59:46|45053.96000000|45218.46000000|705283.934599|1511118.68947|282|716|15.63629797|33.47461578|-0.000332|0.003742|5951.82111093|24338.1168643|89|293|0.13183452|0.53927933
2022-01-14 19:53:52|171526595|171527592|2021-05-16 21:59:46|2021-05-16 22:00:51|45215.04000000|45221.03000000|1060875.28757|1056182.07325|290|708|23.45833708|23.34477587|-0.000103|-0.000015|3556.49024948|21812.5656432|68|282|0.07863921|0.48220488
2022-01-14 19:53:52|171527593|171528590|2021-05-16 22:00:51|2021-05-16 22:02:06|45221.04000000|45419.72000000|883268.992768|972471.682219|349|649|19.5048961|21.46607101|-0.000147|0.004100|5655.31051942|23771.6182676|82|317|0.12476397|0.52443875
2022-01-14 19:53:52|171528591|171529588|2021-05-16 22:02:06|2021-05-16 22:03:09|45428.12000000|45503.50000000|594194.452396|1422300.20392|344|654|13.06319704|31.26714617|-0.001242|0.002953|6514.80771722|20971.8153689|98|275|0.14322259|0.46104374
2022-01-14 19:53:52|171529589|171530586|2021-05-16 22:03:09|2021-05-16 22:04:17|45503.50000000|45529.15000000|842905.416414|1526474.26664|303|695|18.51370295|33.52412|0.000107|0.000488|4114.98014281|24133.4987134|54|297|0.09038019|0.53020824
2022-01-14 19:53:52|171530587|171531584|2021-05-16 22:04:17|2021-05-16 22:05:11|45529.15000000|45764.81000000|750899.93364|1379988.98074|289|709|16.44281004|30.2308226|0.001342|0.003880|6321.13803473|24051.133999|78|298|0.13856138|0.52698155
2022-01-14 19:53:52|171531585|171532582|2021-05-16 22:05:11|2021-05-16 22:05:59|45764.81000000|45827.26000000|1043478.48321|1985398.6312|355|643|22.76992152|43.31882306|-0.001388|0.002573|6121.75434285|20167.7149993|81|246|0.13358291|0.44005001
2022-01-14 19:53:53|171532583|171533580|2021-05-16 22:05:59|2021-05-16 22:06:56|45828.62000000|45790.45000000|1350127.9027|2214737.77824|378|620|29.52187559|48.40267705|-0.000185|-0.000562|5476.64645854|19654.5614061|80|222|0.11971694|0.42956953
2022-01-14 19:53:53|171533581|171534578|2021-05-16 22:06:57|2021-05-16 22:08:06|45789.74000000|45619.02000000|1046454.53888|1886830.58679|358|640|22.89965629|41.28242974|-0.006441|0.003185|5808.07516501|20341.2663735|94|234|0.12708113|0.44503254
2022-01-14 19:53:53|171534579|171535576|2021-05-16 22:08:06|2021-05-16 22:09:15|45618.47000000|45641.16000000|863021.56198|1984894.42796|348|650|18.90341209|43.47486077|-0.002540|0.002967|9100.41271303|19482.5941016|111|246|0.19938259|0.42673
2022-01-14 19:53:53|171535577|171536574|2021-05-16 22:09:15|2021-05-16 22:10:33|45641.16000000|45733.24000000|948835.855625|1630219.83477|352|646|20.79563574|35.73961059|-0.000753|0.002394|5241.73117648|21306.6131251|87|285|0.11497952|0.46707904
2022-01-14 19:53:53|171536575|171537572|2021-05-16 22:10:33|2021-05-16 22:11:47|45729.72000000|45866.59000000|561472.000315|1711956.12918|288|710|12.26822961|37.39237671|-0.003327|0.006275|5500.30168105|22037.2024387|86|264|0.12015463|0.4813323
2022-01-14 19:53:53|171537573|171538570|2021-05-16 22:11:47|2021-05-16 22:13:15|45866.59000000|45882.66000000|1070564.90845|1305478.51398|329|669|23.35085364|28.48068779|-0.002151|0.002439|8755.37946019|24754.8303927|108|299|0.19096656|0.53991171
2022-01-14 19:53:54|171538571|171539568|2021-05-16 22:13:15|2021-05-16 22:14:39|45882.66000000|45881.92000000|660199.961922|1372799.3641|387|611|14.3964951|29.93499757|-0.002091|0.002081|5809.58246856|19849.3286001|98|255|0.12668054|0.43279395
2022-01-14 19:53:55|171539569|171540566|2021-05-16 22:14:39|2021-05-16 22:15:38|45881.92000000|46071.79000000|675483.526458|2229044.34515|316|682|14.68953278|48.49077206|0.002830|0.001068|7364.86143972|18654.2726375|96|269|0.16026392|0.4058175
2022-01-14 19:53:55|171540567|171541564|2021-05-16 22:15:38|2021-05-16 22:16:47|46071.79000000|46131.28000000|713337.620834|2040355.6368|372|626|15.48202131|44.27064697|0.001011|0.000140|6051.02794269|19328.624687|90|255|0.13130288|0.41934811
2022-01-14 19:53:55|171541565|171542562|2021-05-16 22:16:47|2021-05-16 22:17:49|46131.28000000|46276.80000000|808682.432832|1611703.80291|363|635|17.51172662|34.88690626|0.001545|0.001442|7981.81145275|20679.7475408|91|276|0.17280944|0.44763339
2022-01-14 19:53:55|171542563|171543560|2021-05-16 22:17:49|2021-05-16 22:18:59|46276.81000000|46249.81000000|1245128.75514|2105594.32209|363|635|26.93239093|45.5362228|-0.000905|0.000391|7069.40282989|18919.3551252|91|243|0.15290091|0.4091385
2022-01-14 19:53:55|171543561|171544558|2021-05-16 22:18:59|2021-05-16 22:19:58|46249.81000000|45970.00000000|1777476.50972|1777443.8296|411|587|38.5022547|38.51298486|-0.003234|-0.002182|8365.36498377|16513.4365167|116|218|0.18135235|0.35789736
2022-01-14 19:53:55|171544559|171545556|2021-05-16 22:19:58|2021-05-16 22:21:03|45970.00000000|46071.23000000|1316811.39178|1600386.20447|446|552|28.61509242|34.78509096|-0.002532|0.003734|8611.61358222|16762.7205539|110|202|0.18730735|0.36438435
2022-01-14 19:53:56|171545557|171546554|2021-05-16 22:21:03|2021-05-16 22:22:35|46071.22000000|46011.57000000|681927.076501|1576565.67708|363|635|14.82904778|34.28044606|-0.002261|0.001202|6324.35320839|23451.1919835|92|314|0.13752849|0.51015786
2022-01-14 19:53:56|171546555|171547552|2021-05-16 22:22:35|2021-05-16 22:23:54|46011.57000000|46148.20000000|1139166.06672|1142865.11532|351|647|24.6773554|24.76518085|0.000071|0.002412|7101.4800322|23623.678843|96|300|0.15389985|0.51217746
2022-01-14 19:53:56|171547553|171548550|2021-05-16 22:23:54|2021-05-16 22:25:17|46146.64000000|45946.26000000|1026015.16774|1226942.55056|444|554|22.29071565|26.65717152|-0.001223|-0.002149|7892.38297158|18826.9429606|139|234|0.17150439|0.40900594
2022-01-14 19:53:56|171548551|171549548|2021-05-16 22:25:18|2021-05-16 22:27:10|45963.00000000|46000.00000000|638432.782028|2017615.36272|312|686|13.89702066|43.91705638|-0.003077|0.003733|4337.00415221|22803.1539228|80|294|0.09440952|0.49633854
2022-01-14 19:53:56|171549549|171550546|2021-05-16 22:27:10|2021-05-16 22:28:59|46000.00000000|45913.65000000|1020118.33837|1027908.32153|372|626|22.20670334|22.37046861|-0.005759|0.004135|5517.00206161|25202.6547413|98|319|0.12006954|0.54854583
2022-01-14 19:53:56|171550547|171551544|2021-05-16 22:28:59|2021-05-16 22:30:28|45913.65000000|45755.23000000|952256.716675|982273.17866|416|582|20.77040397|21.41457713|-0.003241|-0.000146|7786.87566067|20520.992944|127|269|0.16984275|0.44724299
2022-01-14 19:53:56|171551545|171552542|2021-05-16 22:30:28|2021-05-16 22:31:44|45755.23000000|45755.02000000|1364695.37865|800707.53589|477|521|29.84169473|17.50771315|-0.000028|0.000026|7190.88421198|22191.7939169|115|269|0.15721216|0.48524061
2022-01-14 19:53:56|171552543|171553540|2021-05-16 22:31:44|2021-05-16 22:33:19|45755.02000000|45720.71000000|1124350.27861|658068.542934|409|589|24.58063222|14.38608473|-0.000916|0.000274|6627.18763341|23109.1449726|98|295|0.14487491|0.50511642
2022-01-14 19:53:57|171553541|171554538|2021-05-16 22:33:20|2021-05-16 22:34:48|45723.21000000|45676.24000000|1079480.66428|1284126.76213|446|552|23.63666629|28.11995045|-0.000903|0.000160|7862.75633228|19528.6984557|124|265|0.17215549|0.42750604
2022-01-14 19:53:57|171554539|171555536|2021-05-16 22:34:48|2021-05-16 22:36:38|45681.05000000|45784.91000000|352077.577047|1284474.1925|269|729|7.69964837|28.09875022|0.001392|0.000814|5687.99723553|24637.390966|91|309|0.12441002|0.53885836
2022-01-14 19:53:57|171555537|171556534|2021-05-16 22:36:38|2021-05-16 22:38:04|45784.90000000|45552.01000000|1569442.94149|1048886.65812|455|543|34.38758429|22.98436649|-0.001879|-0.002690|6601.67938554|20098.8522638|129|240|0.14463327|0.44028639
2022-01-14 19:53:57|171556535|171557532|2021-05-16 22:38:04|2021-05-16 22:39:36|45552.01000000|45599.93000000|1523041.29304|1357870.96095|409|589|33.40358843|29.79484165|-0.000096|0.001244|5584.90704241|20954.2081789|120|273|0.12250186|0.45956155
2022-01-14 19:53:57|171557533|171558530|2021-05-16 22:39:36|2021-05-16 22:41:13|45599.93000000|45712.32000000|1037048.09373|1073233.78519|352|646|22.69659803|23.51723832|-0.001061|0.003176|6951.13269355|24614.9216706|101|325|0.15226117|0.53910804
2022-01-14 19:53:57|171558531|171559528|2021-05-16 22:41:13|2021-05-16 22:43:00|45720.93000000|45710.28000000|941502.607771|1102358.91169|359|639|20.60635944|24.11922707|0.001224|-0.001425|6659.01816428|24093.5805314|112|360|0.14568027|0.52709092
2022-01-14 19:53:57|171559529|171560526|2021-05-16 22:43:00|2021-05-16 22:44:42|45710.27000000|45591.60000000|1263740.89576|1299319.15047|327|671|27.69580962|28.48945417|-0.006174|0.003771|6281.00349557|26827.3452884|117|336|0.13767007|0.58802467
2022-01-14 19:53:58|171560527|171561524|2021-05-16 22:44:42|2021-05-16 22:46:41|45591.17000000|45658.11000000|717875.359028|1335002.3729|268|730|15.71580536|29.24130552|-0.000803|0.002359|5104.71866081|25990.624065|89|354|0.11177375|0.56899864
2022-01-14 19:53:58|171561525|171562522|2021-05-16 22:46:41|2021-05-16 22:48:19|45658.11000000|45622.17000000|578643.728902|1283991.32077|370|628|12.68957529|28.15788031|-0.001543|0.000932|7294.68134015|22778.7975108|120|306|0.15997991|0.49950048
2022-01-14 19:53:58|171562523|171563520|2021-05-16 22:48:19|2021-05-16 22:50:07|45622.18000000|45710.02000000|1405219.54481|1326347.34789|404|594|30.76405608|29.04208462|0.002038|-0.000687|7694.09682415|21549.3469765|120|281|0.1684675|0.47182262
2022-01-14 19:53:58|171563521|171564518|2021-05-16 22:50:07|2021-05-16 22:51:47|45710.02000000|45816.11000000|981839.618676|952561.620411|317|681|21.4756875|20.83099891|0.001964|0.000289|6109.66490296|28242.7599098|84|329|0.13361158|0.61754088
2022-01-14 19:53:58|171564519|171565516|2021-05-16 22:51:47|2021-05-16 22:53:18|45816.10000000|45710.03000000|1290731.5667|1030393.59273|385|613|28.19181598|22.51449129|-0.000678|-0.001493|5109.52531913|22582.6652688|88|296|0.11159324|0.4932378
2022-01-14 19:53:58|171565517|171566514|2021-05-16 22:53:18|2021-05-16 22:55:01|45710.03000000|45644.35000000|1247736.56365|1119682.58765|406|592|27.30502638|24.50136823|-0.000145|-0.001011|5528.0334865|20036.6185974|118|266|0.12093661|0.4382848
2022-01-14 19:53:58|171566515|171567512|2021-05-16 22:55:01|2021-05-16 22:56:42|45644.35000000|45703.22000000|1045563.82757|1041475.20407|439|559|22.93636882|22.85358549|0.001158|0.000162|7872.05175916|21331.2605392|131|285|0.17269974|0.46796501
2022-01-14 19:53:58|171567513|171568510|2021-05-16 22:56:42|2021-05-16 22:58:21|45703.22000000|45635.28000000|1168796.07477|980053.02843|401|597|25.61754568|21.48478544|-0.000984|-0.000885|4953.6902636|21924.7697811|81|287|0.10857038|0.48051855
2022-01-14 19:53:59|171568511|171569508|2021-05-16 22:58:22|2021-05-16 22:59:58|45633.15000000|45559.76000000|1181558.45412|907342.820822|419|579|25.93381812|19.91482351|0.000939|-0.002302|5454.04232899|19264.5469588|110|272|0.1196826|0.42276613
2022-01-14 19:53:59|171569509|171570506|2021-05-16 22:59:58|2021-05-16 23:01:05|45548.77000000|45430.33000000|1436039.01356|778332.120046|489|509|31.58196759|17.12485973|-0.000134|-0.002109|9396.49081925|16163.5349055|143|200|0.20657864|0.35540105
2022-01-14 19:53:59|171570507|171571504|2021-05-16 23:01:05|2021-05-16 23:02:49|45430.60000000|45603.75000000|1348054.64345|1757724.23263|411|587|29.64077108|38.66472212|0.003604|0.000022|4118.00087625|21327.5763385|83|282|0.09056639|0.46876632
2022-01-14 19:53:59|171571505|171572502|2021-05-16 23:02:49|2021-05-16 23:04:22|45612.91000000|45477.58000000|987826.396995|1252744.68121|416|582|21.6431522|27.44797245|-0.003101|0.000745|9539.25668401|21636.5542098|145|302|0.20907458|0.47412933
2022-01-14 19:53:59|171572503|171573500|2021-05-16 23:04:22|2021-05-16 23:05:54|45489.18000000|45571.39000000|1784309.4935|1404281.8258|422|576|39.23347766|30.89116799|-0.000714|0.002110|7188.71006096|19689.8696582|130|275|0.15815229|0.43293494
2022-01-14 19:53:59|171573501|171574498|2021-05-16 23:05:55|2021-05-16 23:07:38|45582.76000000|45748.33000000|1105148.07075|1685088.44026|362|636|24.18793319|36.85727015|0.001531|0.001818|5477.19571518|23461.144727|84|289|0.11984116|0.51328008
2022-01-14 19:53:59|171574499|171575496|2021-05-16 23:07:38|2021-05-16 23:09:05|45748.59000000|45494.28000000|1450596.25941|791640.301457|480|518|31.80178881|17.35049497|-0.000653|-0.004103|7745.39743681|16225.1340677|143|223|0.16981548|0.35573304
2022-01-14 19:54:00|171575497|171576494|2021-05-16 23:09:06|2021-05-16 23:10:31|45494.29000000|45522.56000000|1182373.669|1240189.84768|389|609|26.0035182|27.27225123|-0.000820|0.001299|6153.74980465|21365.7657586|97|256|0.13536326|0.46987388
2022-01-14 19:54:00|171576495|171577492|2021-05-16 23:10:31|2021-05-16 23:12:15|45522.56000000|45484.81000000|1016698.02749|867741.7663|424|574|22.34148504|19.06863811|-0.001681|0.001037|7539.92500407|20117.8214089|109|270|0.16564283|0.44191788
2022-01-14 19:54:00|171577493|171578490|2021-05-16 23:12:15|2021-05-16 23:13:59|45497.54000000|45492.91000000|1259806.78164|1315724.48121|382|616|27.66622497|28.90492617|-0.000876|0.000770|5295.21536021|20753.4846148|83|274|0.11629512|0.45577439
2022-01-14 19:54:00|171578491|171579488|2021-05-16 23:13:59|2021-05-16 23:15:42|45503.95000000|45589.51000000|1437275.77761|1386339.02742|373|625|31.60377146|30.44434567|-0.000070|0.001773|4171.46312562|20434.634549|77|259|0.09162646|0.44874385
2022-01-14 19:54:00|171579489|171580486|2021-05-16 23:15:42|2021-05-16 23:17:26|45590.27000000|45626.39000000|1083854.7581|1427228.45331|291|707|23.77372226|31.30471914|0.001801|-0.001026|3953.30217433|19496.0789318|77|261|0.08671599|0.42760202
2022-01-14 19:54:00|171580487|171581484|2021-05-16 23:17:26|2021-05-16 23:18:52|45626.40000000|45958.05000000|1015593.92381|1722834.11068|347|651|22.17082886|37.61840426|0.004537|0.002415|9018.12272072|23468.0002738|121|309|0.19693508|0.51223973
2022-01-14 19:54:00|171581485|171582482|2021-05-16 23:18:53|2021-05-16 23:20:20|45950.13000000|45654.30000000|1519215.18139|1407922.10803|394|604|33.17098606|30.74887475|-0.001806|-0.002444|6696.93854298|19273.8701059|136|238|0.14620978|0.42075471
2022-01-14 19:54:01|171582483|171583480|2021-05-16 23:20:20|2021-05-16 23:22:25|45654.30000000|45668.80000000|1026771.01496|1274166.96522|351|647|22.48400284|27.90856055|-0.003461|0.003675|6119.14067387|22959.7297073|124|302|0.13402923|0.50281748
2022-01-14 19:54:01|171583481|171584478|2021-05-16 23:22:25|2021-05-16 23:24:21|45668.79000000|45772.64000000|1296775.17093|1039002.42981|334|664|28.3439825|22.70974299|-0.002979|0.004791|6114.44218584|21736.8785672|99|287|0.13363921|0.47507545
2022-01-14 19:54:01|171584479|171585476|2021-05-16 23:24:21|2021-05-16 23:26:09|45772.64000000|45858.85000000|1009748.33484|1153986.60051|317|681|22.0565972|25.20300035|0.001380|0.000254|5263.56894662|23007.0187517|100|313|0.11499126|0.50241289
2022-01-14 19:54:01|171585477|171586474|2021-05-16 23:26:09|2021-05-16 23:27:24|45858.85000000|46122.99000000|858944.627087|1675573.83503|295|703|18.65166783|36.38941723|0.001857|0.004391|6327.82347413|23774.0327887|85|308|0.13743957|0.51634998
2022-01-14 19:54:01|171586475|171587472|2021-05-16 23:27:24|2021-05-16 23:28:47|46115.36000000|46045.61000000|1493043.75903|1687474.55401|389|609|32.41141698|36.65118639|0.000197|-0.001588|5080.03499978|21077.1582902|100|265|0.11030983|0.45754716
2022-01-14 19:54:01|171587473|171588470|2021-05-16 23:28:47|2021-05-16 23:30:31|46044.67000000|45873.19000000|981006.265781|1813369.33847|389|609|21.34445183|39.45206455|-0.000461|-0.002253|6190.7516068|20077.245187|118|244|0.13474115|0.43674995
2022-01-14 19:54:01|171588471|171589468|2021-05-16 23:30:31|2021-05-16 23:31:58|45873.19000000|45811.80000000|694909.831297|1019781.91582|467|531|15.16176316|22.24943081|-0.002201|0.001218|8390.32083852|17328.7342826|152|240|0.18303952|0.37803509
2022-01-14 19:54:03|171589469|171590466|2021-05-16 23:31:58|2021-05-16 23:33:37|45811.79000000|45757.83000000|1141974.36747|1957955.55135|359|639|24.94980842|42.77029584|-0.005855|0.004753|6714.42707402|23591.0375682|119|291|0.14669622|0.51534018
2022-01-14 19:54:03|171590467|171591464|2021-05-16 23:33:37|2021-05-16 23:35:15|45753.53000000|45833.96000000|783865.115834|1162440.55322|434|564|17.11624499|25.38266377|0.000065|0.001427|8456.95372492|17033.6373526|123|227|0.18471785|0.37202819
2022-01-14 19:54:03|171591465|171592462|2021-05-16 23:35:15|2021-05-16 23:37:19|45833.95000000|45833.87000000|821988.45007|946250.271769|377|621|17.9383454|20.65367428|0.000256|-0.000253|7333.60001715|24644.688595|111|331|0.16004678|0.53782779
2022-01-14 19:54:03|171592463|171593460|2021-05-16 23:37:19|2021-05-16 23:38:57|45833.87000000|45900.50000000|1007540.72012|1309111.56489|409|589|21.95999987|28.52915494|-0.002428|0.003523|7007.3730367|19874.8710698|123|263|0.15266836|0.43302888
2022-01-14 19:54:03|171593461|171594458|2021-05-16 23:38:57|2021-05-16 23:41:02|45898.96000000|45751.73000000|835550.915701|965673.215999|328|670|18.23103065|21.06388653|-0.004328|0.001317|5697.95935309|24830.6102851|98|329|0.12434089|0.54165176
2022-01-14 19:54:03|171594459|171595456|2021-05-16 23:41:02|2021-05-16 23:42:39|45751.09000000|45793.04000000|991668.061843|1087565.76384|325|673|21.69381226|23.78832369|-0.002546|0.003360|9092.86310269|25529.2535631|109|338|0.19888362|0.55821078
2022-01-14 19:54:03|171595457|171596454|2021-05-16 23:42:39|2021-05-16 23:44:32|45791.40000000|46035.03000000|1367921.29772|1191168.32267|345|653|29.7977513|25.93406092|0.005150|-0.000605|6235.33009468|24661.2716397|99|311|0.13590223|0.53737741
2022-01-14 19:54:03|171596455|171597452|2021-05-16 23:44:32|2021-05-16 23:46:03|46035.03000000|46048.73000000|2043551.49884|2609151.98701|347|651|44.34470659|56.61387495|0.000023|0.000262|6800.46304726|16594.1506118|94|216|0.14760097|0.36008114
2022-01-14 19:54:04|171597453|171598450|2021-05-16 23:46:03|2021-05-16 23:47:59|46048.72000000|45899.15000000|934949.991758|1611358.86572|343|655|20.34179551|35.05957985|-0.001697|-0.001094|6418.87763937|24325.3123116|120|323|0.13970467|0.52939337
2022-01-14 19:54:04|171598451|171599448|2021-05-16 23:47:59|2021-05-16 23:49:58|45894.74000000|46003.52000000|1962400.11725|1835904.82304|346|652|42.71074016|39.96910595|0.001716|0.000398|3693.94228416|21833.4672349|82|293|0.08040456|0.47524249
2022-01-14 19:54:04|171599449|171600446|2021-05-16 23:49:58|2021-05-16 23:51:51|46003.52000000|46160.00000000|1448409.932|1896377.3433|346|652|31.44078694|41.16509927|0.001848|0.001372|7194.60492634|21967.5781514|111|308|0.15616677|0.47681563
2022-01-14 19:54:04|171600447|171601444|2021-05-16 23:51:51|2021-05-16 23:53:33|46161.00000000|46302.48000000|1397530.95262|1422515.43654|387|611|30.23382544|30.76146414|0.001720|0.001288|6645.13656051|21984.3173602|92|293|0.14373183|0.47548639
2022-01-14 19:54:04|171601445|171602442|2021-05-16 23:53:33|2021-05-16 23:55:08|46302.49000000|46397.01000000|807286.388889|2790194.44308|262|736|17.39996458|60.15104348|0.000497|0.001546|5765.13021938|25222.397871|98|320|0.12425766|0.54369847
2022-01-14 19:54:04|171602443|171603440|2021-05-16 23:55:08|2021-05-16 23:56:49|46397.01000000|46404.71000000|1494286.45978|2007737.57291|361|637|32.17570941|43.2350894|-0.002265|0.002411|4935.35707296|21904.7831842|84|295|0.10629989|0.47171623
2022-01-14 19:54:04|171603441|171604438|2021-05-16 23:56:49|2021-05-16 23:58:39|46404.71000000|46473.40000000|1277876.42941|1842065.95762|343|655|27.51014623|39.65352665|0.000584|0.000675|7000.20978106|23495.1141736|97|314|0.15073222|0.50573682
2022-01-14 19:54:05|171604439|171605436|2021-05-16 23:58:39|2021-05-17 00:00:18|46472.88000000|46471.57000000|1361120.58747|1325447.27594|394|604|29.30908421|28.54281871|-0.001685|0.001868|5932.45738709|22230.6493575|95|297|0.12774716|0.47865166
2022-01-14 19:54:05|171605437|171606434|2021-05-17 00:00:18|2021-05-17 00:01:51|46483.57000000|46615.00000000|524474.711748|2152484.87301|243|755|11.2779857|46.27929418|0.000959|0.001801|5836.0672013|23915.7487694|84|337|0.12546717|0.51423739
2022-01-14 19:54:05|171606435|171607432|2021-05-17 00:01:51|2021-05-17 00:03:05|46611.29000000|46351.37000000|1882624.24513|1483626.09872|419|579|40.49397025|31.91746821|-0.002345|-0.002432|6396.68639724|18058.6457897|137|242|0.1375744|0.38831884
2022-01-14 19:54:05|171607433|171608430|2021-05-17 00:03:05|2021-05-17 00:04:49|46351.38000000|46365.28000000|1243063.99903|1535571.65224|370|628|26.84680206|33.16343288|0.000024|-0.000148|6711.63361616|19483.084694|116|261|0.14497401|0.42081061
2022-01-14 19:54:05|171608431|171609428|2021-05-17 00:04:49|2021-05-17 00:06:46|46366.81000000|46203.20000000|1612423.64809|1424261.30613|327|671|34.8150032|30.74492577|-0.004618|0.001879|7805.22640204|22825.0502553|108|304|0.16861026|0.49303741
2022-01-14 19:54:05|171609429|171610426|2021-05-17 00:06:46|2021-05-17 00:08:41|46203.20000000|46152.80000000|1162342.31805|1513058.88602|337|661|25.17526348|32.76926826|-0.001092|0.000020|7114.03505703|19579.6243548|115|282|0.15407805|0.4240606
2022-01-14 19:54:05|171610427|171611424|2021-05-17 00:08:41|2021-05-17 00:10:41|46152.80000000|46089.39000000|2148284.51487|1436088.4862|351|647|46.60597423|31.16099768|-0.000649|-0.000757|6313.25376722|20831.5013736|107|288|0.13695037|0.45192805
2022-01-14 19:54:06|171611425|171612422|2021-05-17 00:10:41|2021-05-17 00:12:43|46089.39000000|46174.23000000|715889.80722|2099083.46011|253|745|15.51970245|45.50922206|0.002214|-0.000256|4718.61151048|24997.1708194|86|325|0.10228017|0.54180727
2022-01-14 19:54:06|171612423|171613420|2021-05-17 00:12:43|2021-05-17 00:14:42|46174.18000000|46100.01000000|856316.779241|963999.246538|296|702|18.55077988|20.87917428|0.001275|-0.002720|4445.16377068|19403.2037161|97|276|0.09627275|0.42007336
2022-01-14 19:54:06|171613421|171614418|2021-05-17 00:14:42|2021-05-17 00:16:11|46100.02000000|45984.43000000|854210.720035|1225185.97225|377|621|18.56525174|26.61288956|-0.000942|-0.001351|6426.67316751|17407.8433196|137|244|0.13966536|0.37828611
2022-01-14 19:54:06|171614419|171615416|2021-05-17 00:16:11|2021-05-17 00:17:43|45975.82000000|46103.44000000|1094498.26605|1457682.63291|325|673|23.78703978|31.68304882|0.006437|-0.003212|5856.17067479|20310.5052656|105|266|0.12731581|0.44147352
2022-01-14 19:54:06|171615417|171616414|2021-05-17 00:17:43|2021-05-17 00:19:49|46115.38000000|46169.51000000|1072392.7326|1454573.89988|286|712|23.24106161|31.52949458|0.000161|0.001001|6338.24763363|26315.8032103|103|329|0.13732819|0.57031049
2022-01-14 19:54:06|171616415|171617412|2021-05-17 00:19:49|2021-05-17 00:22:06|46169.50000000|46035.11000000|1325143.04368|1694542.51223|332|666|28.7483451|36.75441671|0.001225|-0.003365|5057.38182624|26789.8653692|99|318|0.10967807|0.58110722
2022-01-14 19:54:06|171617413|171618410|2021-05-17 00:22:06|2021-05-17 00:24:16|46035.11000000|46050.01000000|959666.747536|1371456.20864|292|706|20.84014402|29.77899913|0.001411|-0.001125|4042.99972861|23541.9845848|78|319|0.08778591|0.5111726
2022-01-14 19:54:06|171618411|171619408|2021-05-17 00:24:16|2021-05-17 00:26:03|46050.01000000|46110.16000000|943185.594222|1525286.0676|305|693|20.45314308|33.10306161|0.003737|-0.002430|4636.97242669|22826.9733259|85|292|0.10053894|0.49510104
2022-01-14 19:54:07|171619409|171620406|2021-05-17 00:26:03|2021-05-17 00:27:49|46110.16000000|46142.18000000|1869388.50211|2750881.32966|330|668|40.57163335|59.68386921|0.000032|0.000372|5450.48338071|18619.8221473|80|267|0.11825297|0.40405896
2022-01-14 19:54:07|171620407|171621404|2021-05-17 00:27:49|2021-05-17 00:29:41|46142.50000000|46064.85000000|1273342.08239|1027396.47368|348|650|27.60884653|22.28852408|0.000392|-0.001716|8393.61802746|21965.7791509|123|293|0.18208488|0.47645196
2022-01-14 19:54:07|171621405|171622402|2021-05-17 00:29:41|2021-05-17 00:31:15|46064.84000000|46079.91000000|807652.451558|1157124.7596|372|626|17.54926109|25.15330309|0.001403|-0.000911|6997.99080428|19228.6513145|119|246|0.15211441|0.41793633
2022-01-14 19:54:07|171622403|171623400|2021-05-17 00:31:15|2021-05-17 00:32:53|46079.54000000|46050.61000000|1630045.97486|1053104.83893|309|689|35.38993756|22.87260416|-0.000374|-0.000832|4001.82052292|22060.18466|71|281|0.08690741|0.47900945
2022-01-14 19:54:07|171623401|171624398|2021-05-17 00:32:53|2021-05-17 00:34:33|46050.61000000|46074.65000000|1232675.61375|916393.240763|293|705|26.77231483|19.90331565|-0.000529|0.001129|6384.36427897|23836.795205|77|269|0.13863655|0.51761185
2022-01-14 19:54:08|171624399|171625396|2021-05-17 00:34:34|2021-05-17 00:36:06|46074.65000000|46265.56000000|585888.895369|2077285.45623|215|783|12.68962178|44.9727402|0.008409|-0.002888|4652.38413096|24214.724175|78|312|0.10078036|0.52472113
2022-01-14 19:54:08|171625397|171626394|2021-05-17 00:36:06|2021-05-17 00:37:44|46265.56000000|46293.79000000|1046157.03796|1283672.03793|360|638|22.60085324|27.72974381|0.002159|-0.001557|9090.01353416|21717.5510362|137|283|0.19633619|0.46903086
2022-01-14 19:54:08|171626395|171627392|2021-05-17 00:37:44|2021-05-17 00:39:39|46296.97000000|46381.31000000|1510100.7557|1438438.76073|356|642|32.61498874|31.05672909|0.001829|-0.000689|7919.47697082|20096.5561298|115|279|0.17103604|0.43391835
2022-01-14 19:54:08|171627393|171628390|2021-05-17 00:39:39|2021-05-17 00:41:50|46381.31000000|46260.81000000|905274.576919|1098878.61848|329|669|19.53627524|23.71817112|-0.002538|0.000175|6586.69353226|24438.0622719|113|332|0.1421263|0.5273454
2022-01-14 19:54:08|171628391|171629388|2021-05-17 00:41:50|2021-05-17 00:43:54|46260.81000000|46314.85000000|916666.497689|1016037.45912|335|663|19.83891289|21.98198621|0.001976|-0.001008|8204.36373767|23522.3258399|136|333|0.17756547|0.50900869
2022-01-14 19:54:08|171629389|171630386|2021-05-17 00:43:54|2021-05-17 00:46:07|46314.23000000|46266.27000000|996099.915333|1853892.15326|325|673|21.53892238|40.08872784|-0.002153|0.001277|6476.80425153|23797.210859|120|325|0.14008517|0.51460149
2022-01-14 19:54:09|171630387|171631384|2021-05-17 00:46:07|2021-05-17 00:48:13|46271.44000000|46262.92000000|1281172.16552|1136570.03067|293|705|27.72418585|24.59949836|-0.001694|0.001494|4752.41332166|25852.6509792|94|329|0.10284547|0.55942837
2022-01-14 19:54:09|171631385|171632382|2021-05-17 00:48:13|2021-05-17 00:50:13|46262.94000000|46208.65000000|1134485.57006|1119488.70484|338|660|24.52243357|24.20019383|0.000971|-0.001973|4914.01738279|22764.6312765|88|293|0.10621819|0.49212343
2022-01-14 19:54:09|171632383|171633380|2021-05-17 00:50:13|2021-05-17 00:52:26|46208.65000000|46030.40000000|1067476.91727|1182309.75537|370|628|23.15256889|25.65607562|-0.000753|-0.002455|7617.59362835|22457.404366|140|309|0.16520835|0.48707028
2022-01-14 19:54:09|171633381|171634378|2021-05-17 00:52:26|2021-05-17 00:53:36|46030.40000000|45878.16000000|1145071.20269|855417.261398|442|556|24.91257916|18.60234497|-0.001491|-0.001709|11093.8420335|20066.7862822|161|241|0.24135401|0.43638821
2022-01-14 19:54:09|171634379|171635376|2021-05-17 00:53:37|2021-05-17 00:55:07|45878.16000000|45851.02000000|1830159.00667|1067467.4782|459|539|39.92611406|23.30054266|0.000893|-0.001397|10090.6894794|17047.8440386|135|207|0.22017793|0.37192428
2022-01-14 19:54:09|171635377|171636374|2021-05-17 00:55:07|2021-05-17 00:56:25|45851.01000000|45676.56000000|2072392.92781|1011442.31687|437|561|45.31923463|22.1226262|0.000548|-0.003686|8355.56760895|18661.2674161|139|232|0.18272989|0.40797285
2022-01-14 19:54:09|171636375|171637372|2021-05-17 00:56:25|2021-05-17 00:58:04|45685.69000000|45641.12000000|1185631.00197|1159550.1905|370|628|25.95808196|25.37879547|0.001101|-0.002048|7771.46318356|19898.6991833|127|269|0.17016699|0.43552675
2022-01-14 19:54:09|171637373|171638370|2021-05-17 00:58:04|2021-05-17 00:59:18|45635.61000000|45549.35000000|1195205.63274|1149529.50394|421|577|26.23519689|25.23354783|-0.000441|-0.001216|8209.0395682|17755.4983729|140|226|0.18023609|0.38961619
2022-01-14 19:54:10|171638371|171639368|2021-05-17 00:59:18|2021-05-17 01:00:40|45549.36000000|45508.72000000|1537581.82774|1129554.89511|329|669|33.74021632|24.7766864|0.001052|-0.001969|4338.51081003|24196.2661899|68|282|0.09517907|0.53081032
2022-01-14 19:54:11|171639369|171640366|2021-05-17 01:00:40|2021-05-17 01:02:07|45516.52000000|45409.50000000|1737407.40587|1085590.20428|384|614|38.21688513|23.87951085|0.000381|-0.002521|7325.14175438|19591.3968004|129|245|0.16112231|0.43091192
2022-01-14 19:54:11|171640367|171641364|2021-05-17 01:02:07|2021-05-17 01:03:28|45409.52000000|45411.53000000|2332956.08303|741198.110197|421|577|51.40943503|16.32967109|-0.001414|0.001478|9049.71916099|17429.8849826|130|221|0.19935976|0.38390285
2022-01-14 19:54:11|171641365|171642362|2021-05-17 01:03:28|2021-05-17 01:04:44|45411.53000000|45341.95000000|1161830.15212|2240197.49433|299|699|25.59321458|49.35430915|-0.001058|-0.000521|5298.88669015|20369.5848838|72|242|0.11672654|0.44870773
2022-01-14 19:54:11|171642363|171643360|2021-05-17 01:04:44|2021-05-17 01:06:02|45341.95000000|45301.88000000|1970280.67598|830426.796439|392|606|43.4797863|18.32071547|0.001572|-0.002628|4988.97128372|19044.065863|104|212|0.11008541|0.42012554
2022-01-14 19:54:11|171643361|171644358|2021-05-17 01:06:02|2021-05-17 01:06:57|45301.89000000|45228.44000000|1402632.74246|1186046.82816|438|560|31.03080575|26.24038781|-0.002881|0.001553|9877.81901295|15709.4757299|149|184|0.21848988|0.34740666
2022-01-14 19:54:12|171644359|171645356|2021-05-17 01:06:57|2021-05-17 01:08:26|45226.71000000|45195.76000000|1306968.87275|1016092.11042|358|640|28.92992781|22.48790724|0.000309|-0.000902|5991.52887514|23984.8667716|101|286|0.13259451|0.53077353
2022-01-14 19:54:12|171645357|171646354|2021-05-17 01:08:26|2021-05-17 01:09:56|45193.49000000|45158.11000000|1573842.1737|1130269.42235|355|643|34.83613731|25.02361448|0.000679|-0.001431|5771.94189786|18986.3689329|88|245|0.12777672|0.42028973
2022-01-14 19:54:12|171646355|171647352|2021-05-17 01:09:56|2021-05-17 01:11:20|45157.34000000|45328.51000000|1096424.39647|1208068.16985|280|718|24.19687255|26.68584185|0.003601|0.000149|5184.06198475|23512.4258165|86|279|0.11446296|0.51896852
2022-01-14 19:54:12|171647353|171648350|2021-05-17 01:11:20|2021-05-17 01:12:35|45328.51000000|45286.53000000|1042075.23689|1915059.97117|267|731|22.98895982|42.23495299|-0.000929|0.000222|4956.04862418|18735.7166756|82|231|0.10933404|0.41332433
2022-01-14 19:54:12|171648351|171649348|2021-05-17 01:12:35|2021-05-17 01:13:52|45286.52000000|45167.16000000|715172.006274|1143433.10246|288|710|15.81908112|25.30137434|-0.002618|0.000278|5144.85886037|24259.8857552|88|281|0.11383643|0.53666749
2022-01-14 19:54:12|171649349|171650346|2021-05-17 01:13:52|2021-05-17 01:14:51|45164.54000000|45042.35000000|930590.293148|848755.540258|399|599|20.62993741|18.81623339|-0.002167|-0.000093|9899.92478712|20895.1863239|154|238|0.21950602|0.46325381
2022-01-14 19:54:12|171650347|171651344|2021-05-17 01:14:51|2021-05-17 01:16:13|45042.35000000|45091.60000000|1032553.80349|1025205.1712|327|671|22.89612164|22.73743723|-0.000940|0.001868|7459.37573177|18677.7296201|107|228|0.16541175|0.41413378
2022-01-14 19:54:13|171651345|171652342|2021-05-17 01:16:13|2021-05-17 01:17:37|45091.60000000|45000.44000000|1872541.60928|792506.05773|399|599|41.53709839|17.5775204|-0.001784|0.000162|5905.10590204|20563.4344873|99|246|0.13102866|0.45594335
2022-01-14 19:54:13|171652343|171653340|2021-05-17 01:17:37|2021-05-17 01:18:16|45000.43000000|44930.55000000|2248413.23459|458198.987094|699|299|49.98535134|10.19279165|-0.001259|-0.001207|17315.4766131|11071.532225|226|135|0.38487681|0.24619645
2022-01-14 19:54:13|171653341|171654338|2021-05-17 01:18:17|2021-05-17 01:19:19|44931.03000000|44902.05000000|1811457.79583|967452.789897|469|529|40.35455806|21.56308148|0.000647|-0.001222|7841.05321918|16450.446997|123|207|0.17469696|0.36642536
2022-01-14 19:54:13|171654339|171655336|2021-05-17 01:19:19|2021-05-17 01:20:41|44902.04000000|45004.18000000|2012882.73561|921220.479413|353|645|44.85557761|20.52104149|0.001158|0.000916|5631.59653616|20050.1295063|79|274|0.12545527|0.44636335
2022-01-14 19:54:13|171655337|171656334|2021-05-17 01:20:41|2021-05-17 01:22:01|45003.76000000|44884.93000000|1064823.97301|1203903.06294|362|636|23.66148791|26.75486074|-0.002350|0.000356|7308.5205459|20894.9399352|117|263|0.1624916|0.46431363
2022-01-14 19:54:13|171656335|171657332|2021-05-17 01:22:01|2021-05-17 01:23:17|44896.35000000|44982.31000000|964793.129287|915324.109736|380|618|21.50745907|20.40100766|-0.002139|0.004011|6861.55390826|20015.105783|112|262|0.15297669|0.44609043
2022-01-14 19:54:13|171657333|171658330|2021-05-17 01:23:17|2021-05-17 01:24:38|44992.81000000|44903.16000000|1253879.17961|1272533.77597|395|603|27.86847486|28.27552907|-0.000511|-0.001117|8233.44921704|18744.3776139|102|240|0.1828931|0.41634124
2022-01-14 19:54:13|171658331|171659328|2021-05-17 01:24:38|2021-05-17 01:26:04|44903.16000000|45187.21000000|1329876.25231|1549243.99585|341|657|29.51531024|34.35442022|0.000444|0.004512|6017.62268628|20396.118751|85|284|0.13353996|0.45243903
2022-01-14 19:54:14|171659329|171660326|2021-05-17 01:26:04|2021-05-17 01:27:52|45187.26000000|45135.07000000|1573307.35141|1554180.93226|383|615|34.86166324|34.42690765|-0.001883|0.000633|5432.53259692|21793.2862579|108|283|0.12041707|0.48296981
2022-01-14 19:54:14|171660327|171661324|2021-05-17 01:27:52|2021-05-17 01:29:53|45138.21000000|45024.59000000|904334.017659|1361451.75681|356|642|20.07668353|30.22504648|-0.007057|0.004587|7162.95414389|21233.4940027|113|295|0.15905259|0.47131759
2022-01-14 19:54:14|171661325|171662322|2021-05-17 01:29:53|2021-05-17 01:31:33|45024.30000000|45065.08000000|845794.027929|1159061.75604|293|705|18.77324173|25.70689502|-0.003638|0.004546|7052.52748404|23640.0479912|102|306|0.15648828|0.52432325
2022-01-14 19:54:14|171662323|171663320|2021-05-17 01:31:33|2021-05-17 01:33:36|45065.08000000|45134.61000000|490478.679026|1013971.4139|299|699|10.86358203|22.46099277|-0.000799|0.002284|6439.8027217|25254.9572934|101|335|0.14257439|0.55917414
2022-01-14 19:54:14|171663321|171664318|2021-05-17 01:33:36|2021-05-17 01:35:32|45134.61000000|44980.00000000|1473688.68521|1848987.25313|381|617|32.67565814|41.01386811|-0.003203|0.000442|6358.37747146|21045.2515698|128|310|0.14110343|0.46682483
2022-01-14 19:54:14|171664319|171665316|2021-05-17 01:35:32|2021-05-17 01:37:01|44980.35000000|44932.95000000|1639127.09891|1123433.74358|478|520|36.54703678|25.034108|0.000861|-0.001934|8750.93246608|19831.7216028|149|243|0.19499155|0.44187017
2022-01-14 19:54:14|171665317|171666314|2021-05-17 01:37:01|2021-05-17 01:38:49|44935.38000000|45025.01000000|819050.237978|1053048.00588|281|717|18.18929621|23.37916248|0.000287|0.001571|6034.60978625|24986.8308624|81|333|0.13396536|0.55486526
2022-01-14 19:54:15|171666315|171667312|2021-05-17 01:38:49|2021-05-17 01:40:32|45025.01000000|45159.89000000|1125335.19932|1176226.26901|318|680|24.96256777|26.08694495|0.001331|0.001319|6783.20486095|22502.2273847|109|302|0.15045791|0.49902685
2022-01-14 19:54:15|171667313|171668310|2021-05-17 01:40:32|2021-05-17 01:42:21|45159.89000000|45054.36000000|1399761.74538|1511796.70145|338|660|31.02792492|33.50915137|-0.002803|0.000762|5252.34769122|24017.0841578|101|315|0.11641793|0.53217283
2022-01-14 19:54:15|171668311|171669308|2021-05-17 01:42:21|2021-05-17 01:44:29|45054.37000000|45063.32000000|1085008.98754|2150612.57823|312|686|24.08879598|47.74627681|-0.000071|0.000290|4977.56384531|23193.1204064|122|332|0.11050223|0.5146998
2022-01-14 19:54:15|171669309|171670306|2021-05-17 01:44:29|2021-05-17 01:46:03|45068.10000000|44817.73000000|886222.816343|867128.08331|389|609|19.72979942|19.30392137|-0.005873|0.001113|8495.35097704|22752.5635154|140|284|0.18912185|0.50622789
2022-01-14 19:54:15|171670307|171671304|2021-05-17 01:46:03|2021-05-17 01:47:05|44817.73000000|44672.12000000|2090803.43203|1148035.21132|522|476|46.72078493|25.63863374|-0.002079|-0.001220|11033.260689|17760.617207|176|233|0.24648262|0.39654005
2022-01-14 19:54:15|171671305|171672302|2021-05-17 01:47:05|2021-05-17 01:47:56|44675.01000000|44733.07000000|2672137.17047|1143903.74227|495|503|59.88109029|25.63823505|0.000609|0.000550|7706.62024473|13341.333475|124|177|0.17269017|0.29869352
2022-01-14 19:54:16|171672303|171673300|2021-05-17 01:47:56|2021-05-17 01:49:11|44733.07000000|44878.37000000|1289121.68743|1376492.78285|315|683|28.8279863|30.75292879|0.001818|0.000564|5547.271068|25853.3166164|83|334|0.12403063|0.57767718
2022-01-14 19:54:16|171673301|171674298|2021-05-17 01:49:12|2021-05-17 01:50:29|44876.87000000|45195.43000000|459543.835523|1065598.37419|280|718|10.2181414|23.69874742|0.006000|0.001229|6081.68704415|24959.2581465|94|352|0.13516367|0.55472143
2022-01-14 19:54:16|171674299|171675296|2021-05-17 01:50:29|2021-05-17 01:51:29|45197.77000000|45068.88000000|3275345.93893|1310274.5537|511|487|72.71491273|29.02561849|0.006807|-0.009867|6273.64730916|14108.5926105|97|186|0.13927762|0.31248919
2022-01-14 19:54:16|171675297|171676294|2021-05-17 01:51:29|2021-05-17 01:53:11|45068.80000000|45118.54000000|1061905.88053|1220728.11483|426|572|23.55619862|27.07131388|0.002385|-0.001469|4718.96504145|17097.3807302|92|243|0.10464755|0.37911992
2022-01-14 19:54:16|171676295|171677292|2021-05-17 01:53:12|2021-05-17 01:54:40|45118.22000000|44994.55000000|1089891.39095|851334.388305|402|596|24.20679996|18.91046238|-0.005209|0.002743|6788.95516876|19766.2282668|115|268|0.15078589|0.43908325
2022-01-14 19:54:16|171677293|171678290|2021-05-17 01:54:40|2021-05-17 01:56:05|44994.55000000|44772.15000000|1038567.13169|1033357.47499|415|583|23.15437934|23.03768203|-0.001499|-0.002234|6461.34989724|18609.4304802|120|315|0.14406115|0.41461476
2022-01-14 19:54:16|171678291|171679288|2021-05-17 01:56:05|2021-05-17 01:57:40|44769.23000000|44888.14000000|1510915.36238|1534307.70686|393|605|33.69824039|34.20639127|-0.001176|0.003303|8289.61964477|18961.3631508|113|254|0.18480504|0.42260914
2022-01-14 19:54:16|171679289|171680286|2021-05-17 01:57:40|2021-05-17 01:58:55|44888.13000000|44713.66000000|1716364.06128|890574.206508|485|513|38.35158604|19.90263175|-0.004206|0.000839|6141.98736339|18568.3976755|112|241|0.13727977|0.41482471
2022-01-14 19:54:17|171680287|171681284|2021-05-17 01:58:55|2021-05-17 02:00:40|44713.93000000|44935.87000000|999453.488118|780389.218897|345|653|22.29748221|17.40404216|0.003425|0.001340|5945.72889345|27081.2972531|85|365|0.13261536|0.60397178
2022-01-14 19:54:17|171681285|171682282|2021-05-17 02:00:40|2021-05-17 02:02:08|44935.87000000|44777.62000000|1406001.43156|1351898.76857|393|605|31.3855833|30.17992093|-0.003469|0.000581|4968.89591117|22749.8446072|101|297|0.11087928|0.50784327
2022-01-14 19:54:17|171682283|171683280|2021-05-17 02:02:08|2021-05-17 02:03:50|44777.62000000|45027.33000000|697031.088313|1278032.38277|295|703|15.52818946|28.45751598|0.001484|0.003205|6745.0170838|24001.0286608|105|330|0.15017057|0.53422533
2022-01-14 19:54:17|171683281|171684278|2021-05-17 02:03:50|2021-05-17 02:06:01|45027.64000000|45052.33000000|707085.77057|1129729.20608|250|748|15.6795862|25.06518085|0.001223|-0.000644|5188.67799837|26001.674582|82|345|0.11507762|0.57670851
2022-01-14 19:54:17|171684279|171685276|2021-05-17 02:06:01|2021-05-17 02:08:06|45052.32000000|45045.84000000|714964.452019|1374725.60645|310|688|15.8709856|30.52730925|-0.004250|0.004110|5881.65916294|24686.8918017|103|339|0.13056716|0.54798899
2022-01-14 19:54:17|171685277|171686274|2021-05-17 02:08:06|2021-05-17 02:10:10|45039.46000000|44886.91000000|1863978.58835|987969.423992|373|625|41.42419895|21.96236111|-0.003442|0.000766|5590.5698318|22884.9218422|126|290|0.1243361|0.50857913
2022-01-14 19:54:17|171686275|171687272|2021-05-17 02:10:11|2021-05-17 02:12:09|44886.50000000|45126.66000000|1392680.8061|1283153.3619|356|642|30.96844899|28.51701823|0.003343|0.001615|7113.1088505|21092.1003563|105|284|0.15798594|0.46875896
2022-01-14 19:54:18|171687273|171688270|2021-05-17 02:12:09|2021-05-17 02:14:22|45126.66000000|45087.56000000|637212.598107|1371906.80692|305|693|14.12282214|30.40438915|-0.000057|-0.000808|5462.1423377|24302.2285243|77|321|0.12106711|0.53857332
2022-01-14 19:54:18|171688271|171689268|2021-05-17 02:14:23|2021-05-17 02:16:02|45087.56000000|45168.72000000|716307.37248|1772512.9496|307|691|15.85566738|39.24684621|0.002329|-0.000307|6172.08559616|23317.2705857|92|301|0.13664334|0.51615895
2022-01-14 19:54:19|171689269|171690266|2021-05-17 02:16:03|2021-05-17 02:18:09|45166.38000000|45199.99000000|1054939.47393|1268356.33789|384|614|23.34930415|28.07553659|0.001423|-0.000713|5476.134238|21045.2101623|113|271|0.12121709|0.46581524
2022-01-14 19:54:19|171690267|171691264|2021-05-17 02:18:09|2021-05-17 02:20:16|45200.00000000|45191.00000000|1232518.03986|1248061.81782|299|699|27.26711972|27.6131204|0.000786|-0.001040|3243.58797939|20106.3565192|63|299|0.07175842|0.44478944
2022-01-14 19:54:19|171691265|171692262|2021-05-17 02:20:16|2021-05-17 02:22:07|45190.99000000|45027.17000000|1054603.97225|1092510.74089|408|590|23.38176453|24.21588831|-0.000976|-0.002112|7051.04982299|22489.0170487|115|296|0.15633666|0.49845917
2022-01-14 19:54:19|171692263|171693260|2021-05-17 02:22:07|2021-05-17 02:23:57|45046.95000000|44988.20000000|743436.94414|1191385.5715|425|573|16.53074855|26.48665932|-0.000524|-0.000558|7685.76453309|18328.7444508|127|271|0.17084523|0.40743814
2022-01-14 19:54:19|171693261|171694258|2021-05-17 02:23:57|2021-05-17 02:25:18|44988.20000000|44802.57000000|1168734.92382|1141099.47613|453|545|26.03830086|25.42568897|-0.001609|-0.001848|7739.69828101|18173.454954|130|233|0.17246257|0.40472478
2022-01-14 19:54:19|171694259|171695256|2021-05-17 02:25:18|2021-05-17 02:26:48|44802.57000000|44823.25000000|1281690.36485|1112094.75042|435|563|28.5900245|24.81682627|0.001588|-0.001425|6329.32803793|18203.3036627|107|236|0.14120543|0.40606444
2022-01-14 19:54:20|171695257|171696254|2021-05-17 02:26:48|2021-05-17 02:28:40|44823.25000000|44800.93000000|782941.835812|883328.731731|283|715|17.48384829|19.72225901|-0.000611|0.000195|4189.75820033|30827.2868877|78|375|0.093569|0.68844681
2022-01-14 19:54:20|171696255|171697252|2021-05-17 02:28:40|2021-05-17 02:30:32|44800.93000000|44718.38000000|1504557.71734|983026.989494|326|672|33.58894727|21.94663624|-0.001484|-0.000191|4851.54889639|27455.1932976|84|328|0.10833038|0.61295814
2022-01-14 19:54:20|171697253|171698250|2021-05-17 02:30:32|2021-05-17 02:31:50|44718.38000000|44621.78000000|1468570.14735|1173043.1774|420|578|32.91521892|26.28633304|-0.002838|0.000927|7504.85472097|21601.5463976|120|271|0.16819177|0.48407395
2022-01-14 19:54:20|171698251|171699248|2021-05-17 02:31:51|2021-05-17 02:33:23|44621.78000000|44554.31000000|1382241.62975|1154105.72369|344|654|31.0114591|25.89666578|-0.001376|-0.000119|3970.84870923|23146.4935293|92|293|0.08907095|0.51915116
2022-01-14 19:54:20|171699249|171700246|2021-05-17 02:33:23|2021-05-17 02:34:04|44553.23000000|44400.00000000|2407633.0833|306441.396921|720|278|54.14570959|6.89297681|-0.005695|0.002033|13342.2511207|11757.9305292|215|132|0.29997867|0.26445532
2022-01-14 19:54:20|171700247|171701244|2021-05-17 02:34:04|2021-05-17 02:35:24|44400.00000000|44471.85000000|1388332.61828|1371195.24574|347|651|31.24744441|30.85010009|-0.000075|0.001693|7119.43236933|19964.719151|102|269|0.16019597|0.44909371
2022-01-14 19:54:20|171701245|171702242|2021-05-17 02:35:24|2021-05-17 02:36:56|44471.85000000|44568.14000000|872185.787658|1343708.5357|288|710|19.59389375|30.16611892|-0.001056|0.003138|7727.65917683|28255.8543159|101|347|0.17360781|0.63466198
2022-01-14 19:54:21|171702243|171703240|2021-05-17 02:36:56|2021-05-17 02:38:25|44565.96000000|44627.81000000|787514.094642|850639.993992|340|658|17.64876176|19.06778409|-0.002708|0.004031|7818.82005449|23563.2246288|100|294|0.17523727|0.52816714
2022-01-14 19:54:21|171703241|171704238|2021-05-17 02:38:25|2021-05-17 02:39:43|44627.81000000|44441.80000000|1868416.30579|879770.134412|406|592|41.94820229|19.72918854|-0.003321|0.001471|6113.5059081|20509.8382689|95|280|0.13714717|0.45987871
2022-01-14 19:54:21|171704239|171705236|2021-05-17 02:39:43|2021-05-17 02:40:56|44441.59000000|44479.01000000|1753921.76997|991742.74479|387|611|39.43921926|22.28079061|-0.002709|0.003256|5017.18721463|17919.0485583|85|225|0.1127503|0.40255531
2022-01-14 19:54:21|171705237|171706234|2021-05-17 02:40:57|2021-05-17 02:42:13|44477.18000000|44397.53000000|2466188.53224|1191998.4915|350|648|55.5351099|26.80431816|-0.001828|-0.000726|5711.4418955|21293.0672443|98|249|0.12848344|0.47890273
2022-01-14 19:54:21|171706235|171707232|2021-05-17 02:42:14|2021-05-17 02:43:35|44388.41000000|44544.16000000|1056968.70361|1722682.72644|285|713|23.76556799|38.75506825|0.002658|0.000417|5236.91046982|20836.729164|76|273|0.11781815|0.46875366
2022-01-14 19:54:21|171707233|171708230|2021-05-17 02:43:35|2021-05-17 02:44:37|44544.16000000|44240.54000000|1145563.25613|619420.729941|504|494|25.81612804|13.94971301|-0.004745|-0.000961|11856.1100898|16465.7525189|170|217|0.26726175|0.37067928
2022-01-14 19:54:21|171708231|171709228|2021-05-17 02:44:37|2021-05-17 02:45:46|44238.85000000|44380.20000000|1589670.39391|1595909.81161|365|633|35.87755059|36.02032974|0.002228|0.000023|5725.7782026|20624.4359731|83|264|0.12922156|0.4654342
2022-01-14 19:54:21|171709229|171710226|2021-05-17 02:45:46|2021-05-17 02:46:57|44380.20000000|44540.00000000|1065280.79909|923768.582573|301|697|23.95027168|20.76881008|0.002702|0.000481|5825.88113132|22095.07924|90|296|0.1310251|0.49676815
2022-01-14 19:54:22|171710227|171711224|2021-05-17 02:46:57|2021-05-17 02:48:20|44540.00000000|44406.96000000|539395.213187|986395.415167|274|724|12.12619742|22.16474483|-0.001221|-0.001668|6243.54600583|28104.0948257|116|347|0.1403347|0.63157542
2022-01-14 19:54:22|171711225|171712222|2021-05-17 02:48:20|2021-05-17 02:49:48|44413.50000000|44385.59000000|686164.97899|1102141.8839|311|687|15.43311369|24.7915925|-0.000949|0.000740|7405.71858435|28139.1542011|125|340|0.16658049|0.63278889
2022-01-14 19:54:22|171712223|171713220|2021-05-17 02:49:48|2021-05-17 02:50:51|44383.37000000|44453.27000000|970523.992715|1194987.52851|348|650|21.88063314|26.93704847|-0.003664|0.005115|8361.8830401|20281.9200853|118|268|0.18858053|0.45739508
2022-01-14 19:54:22|171713221|171714218|2021-05-17 02:50:51|2021-05-17 02:52:18|44453.27000000|44500.01000000|667768.521531|990708.423734|305|693|15.01665101|22.26400664|-0.000385|0.001310|8567.29898685|23697.8463577|131|291|0.19257251|0.53265047
2022-01-14 19:54:22|171714219|171715216|2021-05-17 02:52:18|2021-05-17 02:53:38|44500.01000000|44420.49000000|1059497.73058|709607.496286|320|678|23.83366023|15.95438641|-0.000679|-0.001234|6488.76734045|24157.8908685|90|281|0.14590246|0.54304851
2022-01-14 19:54:22|171715217|171716214|2021-05-17 02:53:38|2021-05-17 02:54:56|44420.49000000|44475.68000000|1159817.22504|1104539.22014|269|729|26.11447146|24.86850183|-0.000785|0.002130|3782.30533317|23383.649817|67|291|0.0851549|0.52622506
2022-01-14 19:54:22|171716215|171717212|2021-05-17 02:54:56|2021-05-17 02:56:09|44475.68000000|44485.93000000|712280.389737|966409.389878|286|712|15.99975093|21.70872071|-0.002250|0.002513|6947.61912945|21254.5866738|98|284|0.15603742|0.47736859
2022-01-14 19:54:22|171717213|171718210|2021-05-17 02:56:09|2021-05-17 02:57:42|44485.93000000|44341.35000000|1095388.36184|1166188.56407|336|662|24.66739758|26.24901118|-0.005834|0.003097|7004.26970945|26793.6389573|102|334|0.15766121|0.60305449
2022-01-14 19:54:23|171718211|171719208|2021-05-17 02:57:42|2021-05-17 02:59:32|44341.36000000|44427.63000000|970451.451554|1071156.40286|330|668|21.84176453|24.09437024|-0.000632|0.002064|7851.76898596|25613.2864755|113|351|0.17665191|0.57633029
2022-01-14 19:54:23|171719209|171720206|2021-05-17 02:59:32|2021-05-17 03:01:02|44427.63000000|44357.01000000|857849.658574|1062976.25932|339|659|19.32408774|23.9420201|-0.003379|0.002125|7605.67963718|24516.3841615|115|327|0.17125188|0.5519728
2022-01-14 19:54:23|171720207|171721204|2021-05-17 03:01:02|2021-05-17 03:02:31|44357.01000000|44543.26000000|544763.698975|777143.555108|261|737|12.24441503|17.46125857|0.001415|0.003247|6655.77556259|31812.272705|84|367|0.14952681|0.71461849
2022-01-14 19:54:23|171721205|171722202|2021-05-17 03:02:31|2021-05-17 03:04:04|44544.34000000|44631.90000000|965215.19837|1397504.96845|312|686|21.64910898|31.34186132|0.002511|-0.000593|4737.41357444|23067.6054894|64|296|0.10623591|0.51732781
2022-01-14 19:54:23|171722203|171723200|2021-05-17 03:04:04|2021-05-17 03:05:46|44628.64000000|44651.63000000|1832426.62163|1236993.88171|281|717|41.06511897|27.70922153|0.001416|-0.000886|5453.20687139|25488.8229263|70|321|0.12218061|0.5710265
2022-01-14 19:54:23|171723201|171724198|2021-05-17 03:05:46|2021-05-17 03:07:24|44651.63000000|44630.18000000|633406.237228|1053414.40786|236|762|14.18809245|23.59655828|-0.000871|0.000325|5492.67980921|28988.552419|73|375|0.12304557|0.64921115
2022-01-14 19:54:23|171724199|171725196|2021-05-17 03:07:25|2021-05-17 03:08:43|44630.19000000|44419.57000000|1980842.78947|871045.265407|453|545|44.44704595|19.56888552|-0.001707|-0.002566|8694.27544327|17736.9967079|126|239|0.19531069|0.39816884
2022-01-14 19:54:23|171725197|171726194|2021-05-17 03:08:43|2021-05-17 03:09:57|44418.60000000|44266.31000000|1005504.92365|732773.273748|461|537|22.66438374|16.51591872|-0.002305|-0.000563|10700.309139|20968.783359|161|257|0.24127801|0.47278174
2022-01-14 19:54:24|171726195|171727192|2021-05-17 03:09:57|2021-05-17 03:11:04|44282.13000000|44186.85000000|1270477.65371|918956.387658|442|556|28.70632031|20.75544166|-0.001712|-0.000210|9608.04723138|23544.9294214|138|279|0.21714216|0.53176732
2022-01-14 19:54:24|171727193|171728190|2021-05-17 03:11:04|2021-05-17 03:12:21|44186.85000000|44106.90000000|1359094.00553|1223992.93269|440|558|30.78463613|27.70202982|-0.001817|0.000160|7197.47936408|20079.9397494|127|266|0.16302735|0.45459492
2022-01-14 20:09:12|171728191|171729188|2021-05-17 03:12:21|2021-05-17 03:13:35|44106.90000000|44140.42000000|1614994.62514|887167.902103|437|561|36.59210645|20.09635769|-0.000737|0.001580|9903.36350305|21147.6773223|142|260|0.22434737|0.47893476
2022-01-14 20:09:12|171729189|171730186|2021-05-17 03:13:35|2021-05-17 03:14:42|44140.21000000|44046.20000000|1678656.2845|1037031.06495|398|600|38.08086201|23.53008028|-0.002611|0.000769|5447.77521524|20858.6204693|97|249|0.12361981|0.4732336
2022-01-14 20:09:12|171730187|171731184|2021-05-17 03:14:42|2021-05-17 03:15:55|44046.20000000|44025.28000000|1363087.90227|996958.702044|419|579|30.93400685|22.62384511|-0.001656|0.001501|7340.55048071|19102.6711843|104|259|0.16655903|0.43346881
2022-01-14 20:09:12|171731185|171732182|2021-05-17 03:15:55|2021-05-17 03:17:06|44025.28000000|44050.00000000|1251815.48234|1215849.10073|416|582|28.41823231|27.60273035|-0.002493|0.002928|7519.97039411|20869.3005962|93|257|0.17078766|0.47370999
2022-01-14 20:09:13|171732183|171733180|2021-05-17 03:17:06|2021-05-17 03:18:10|44050.00000000|44168.45000000|1070627.02561|1145552.98325|432|566|24.27855074|25.97264417|0.000156|0.001977|9126.88501847|18593.0642693|119|247|0.20689606|0.42156631
2022-01-14 20:09:13|171733181|171734178|2021-05-17 03:18:10|2021-05-17 03:19:29|44168.46000000|44207.57000000|770248.155939|854403.12942|390|608|17.4296044|19.33088512|0.000092|0.000623|7689.75828546|23580.9542355|116|297|0.17396818|0.53343194
2022-01-14 20:09:13|171734179|171735176|2021-05-17 03:19:29|2021-05-17 03:20:27|44207.57000000|44000.00000000|1539074.39604|1218053.18813|505|493|34.91737619|27.59347461|-0.001929|-0.002804|11657.2288373|19702.8365304|166|232|0.26467932|0.44670038
2022-01-14 20:09:13|171735177|171736174|2021-05-17 03:20:27|2021-05-17 03:20:46|44000.00000000|43996.17000000|1864297.84077|446710.971564|827|171|42.37216682|10.1545002|0.000681|-0.000851|22917.4837129|4217.30840443|294|57|0.52088327|0.09587357
2022-01-14 20:09:13|171736175|171737172|2021-05-17 03:20:46|2021-05-17 03:21:40|43994.72000000|43985.30000000|1437790.64354|1265202.11499|477|521|32.71766473|28.77067259|0.000920|-0.001086|10879.5520806|14234.8646769|142|190|0.24760631|0.32386224
2022-01-14 20:09:13|171737173|171738170|2021-05-17 03:21:40|2021-05-17 03:22:51|43985.30000000|43888.00000000|1063708.75055|975869.573961|439|559|24.19339073|22.19429618|-0.003632|0.002005|9470.49910073|17789.4490334|136|244|0.21542642|0.40466527
2022-01-14 20:09:13|171738171|171739168|2021-05-17 03:22:51|2021-05-17 03:23:15|43888.00000000|43679.91000000|2531064.15083|137753.195055|821|177|57.80916346|3.14141055|-0.006691|-0.002900|19804.265093|5857.08936366|310|84|0.45229056|0.13357727
2022-01-14 20:09:14|171739169|171740166|2021-05-17 03:23:15|2021-05-17 03:23:28|43679.00000000|43500.00000000|2743413.67153|491490.466946|793|205|62.96289486|11.28185591|-0.007598|0.000398|16291.6702096|6398.71161679|224|74|0.37399106|0.14689266
2022-01-14 20:09:14|171740167|171741164|2021-05-17 03:23:28|2021-05-17 03:23:48|43500.00000000|43450.01000000|2948885.74379|411501.330478|702|296|67.77620832|9.4573407|-0.000332|-0.000831|14916.1077042|9290.60019884|191|121|0.34285043|0.21351445
2022-01-14 20:09:14|171741165|171742162|2021-05-17 03:23:48|2021-05-17 03:24:24|43450.00000000|43396.74000000|1803559.24772|882469.017391|554|444|41.5334363|20.30951444|-0.002347|0.001173|8500.11979091|13722.3806871|148|189|0.19578614|0.31571512
2022-01-14 20:09:14|171742163|171743160|2021-05-17 03:24:24|2021-05-17 03:25:05|43396.74000000|43606.03000000|2017200.98612|1886605.77373|377|621|46.44552163|43.39067681|-0.000198|0.004434|4263.87952951|16718.7646804|62|219|0.09809138|0.38458798
2022-01-14 20:09:14|171743161|171744158|2021-05-17 03:25:05|2021-05-17 03:25:54|43604.53000000|43553.06000000|961084.639587|1090485.59509|329|669|22.10012183|25.06926883|-0.004815|0.003841|8073.65315146|20118.5704665|95|282|0.18557379|0.46247519
2022-01-14 20:09:14|171744159|171745156|2021-05-17 03:25:54|2021-05-17 03:26:43|43555.13000000|43521.89000000|1251156.52208|1452472.66413|348|650|28.76722242|33.37620498|-0.004455|0.003857|7103.14453017|20516.1704829|83|271|0.16328727|0.47154465
2022-01-14 20:09:14|171745157|171746154|2021-05-17 03:26:43|2021-05-17 03:27:43|43521.89000000|43517.63000000|734388.168774|762524.397146|297|701|16.86526082|17.50713163|-0.001754|0.001841|8196.40141428|25627.9019396|99|321|0.18822148|0.58833088
2022-01-14 20:09:15|171746155|171747152|2021-05-17 03:27:43|2021-05-17 03:28:37|43517.62000000|43357.40000000|1354259.97207|573158.995521|400|598|31.16964186|13.18738849|-0.007547|0.004677|8110.79638264|23221.5150148|114|284|0.18669756|0.53435379
2022-01-14 20:09:15|171747153|171748150|2021-05-17 03:28:37|2021-05-17 03:29:32|43362.23000000|43344.53000000|793778.533083|978372.563969|276|722|18.29185049|22.54356667|-0.005868|0.005584|4789.71555025|23887.7481904|69|283|0.11037624|0.55061484
2022-01-14 20:09:15|171748151|171749148|2021-05-17 03:29:32|2021-05-17 03:30:05|43344.53000000|43262.14000000|1906432.27566|434744.360063|529|469|44.05284557|10.04638352|-0.006178|0.004316|10458.6078986|17158.1490108|155|204|0.24165415|0.39635987
2022-01-14 20:09:16|171749149|171750146|2021-05-17 03:30:05|2021-05-17 03:30:51|43273.74000000|43235.71000000|1596176.39019|862111.199465|410|588|36.88787369|19.91291988|-0.002382|0.001647|5207.13336423|18211.3607658|64|229|0.12035103|0.42071521
2022-01-14 20:09:16|171750147|171751144|2021-05-17 03:30:51|2021-05-17 03:31:33|43231.86000000|43150.83000000|1098281.6585|729399.961036|505|493|25.43322116|16.8856114|-0.007735|0.005873|9076.8367878|17646.5552765|135|218|0.21017538|0.40853772
2022-01-14 20:09:16|171751145|171752142|2021-05-17 03:31:33|2021-05-17 03:32:11|43150.83000000|43109.18000000|1993625.5126|1330127.07302|552|446|46.23360995|30.83426546|-0.004853|0.003961|9114.2605744|16709.0961755|120|179|0.21138362|0.38743162
2022-01-14 20:09:16|171752143|171753140|2021-05-17 03:32:11|2021-05-17 03:32:54|43109.18000000|43028.22000000|2304962.68069|1404625.664|482|516|53.48807904|32.55852189|-0.003050|0.001309|9075.26813437|17857.2776465|130|211|0.21053296|0.41409974
2022-01-14 20:09:16|171753141|171754138|2021-05-17 03:32:54|2021-05-17 03:33:14|43027.62000000|43000.00000000|2155667.66393|412747.495154|765|233|50.11863321|9.5951978|-0.002284|0.001280|18900.9153177|10538.5728302|236|107|0.43951319|0.24498872
2022-01-14 20:09:17|171754139|171755136|2021-05-17 03:33:14|2021-05-17 03:33:28|43000.00000000|43049.46000000|1674636.50466|1303427.38333|756|242|38.9447486|30.30872788|0.002184|0.000027|19369.5842897|8429.78901309|221|85|0.45044942|0.19603422
2022-01-14 20:09:17|171755137|171756134|2021-05-17 03:33:28|2021-05-17 03:34:00|43039.68000000|43239.80000000|2222564.57041|1888741.1682|437|561|51.5444392|43.76736023|-0.000674|0.004867|6284.45638289|14510.0544324|71|182|0.14560244|0.33617828
2022-01-14 20:09:17|171756135|171757132|2021-05-17 03:34:00|2021-05-17 03:34:39|43236.64000000|43537.63000000|1045971.88891|1792343.73488|287|711|24.11690931|41.27653271|-0.007741|0.015374|5223.74506098|23835.4160793|60|271|0.12027606|0.54873949
2022-01-14 20:09:18|171757133|171758130|2021-05-17 03:34:39|2021-05-17 03:35:22|43560.42000000|43700.01000000|637657.393141|1556891.82919|279|719|14.62333245|35.71274113|-0.003248|0.006518|7683.84857638|23719.8479342|81|295|0.17613474|0.54375924
2022-01-14 20:09:18|171758131|171759128|2021-05-17 03:35:22|2021-05-17 03:36:10|43700.00000000|43764.84000000|832676.35499|2522058.09446|265|733|19.04269624|57.64609447|0.000066|0.001490|5837.83415031|21678.7405281|83|248|0.13343616|0.4955568
2022-01-14 20:09:18|171759129|171760126|2021-05-17 03:36:10|2021-05-17 03:37:01|43764.84000000|43609.14000000|1847857.44736|1371201.0377|329|669|42.31123152|31.41443207|-0.006025|0.003081|7678.08826504|21715.4004718|99|267|0.17589499|0.49740231
2022-01-14 20:09:18|171760127|171761124|2021-05-17 03:37:01|2021-05-17 03:37:56|43612.10000000|43842.75000000|656748.352225|1607341.51275|283|715|15.01424442|36.73395178|-0.005241|0.009643|6801.21992541|22785.9791021|70|274|0.15540282|0.52048099
2022-01-14 20:09:18|171761125|171762122|2021-05-17 03:37:56|2021-05-17 03:38:59|43839.59000000|43892.10000000|654058.05768|877174.361646|317|681|14.92333159|20.0055558|-0.005837|0.006933|9202.89910484|25772.6217949|107|307|0.20988438|0.58776669
2022-01-14 20:09:19|171762123|171763120|2021-05-17 03:38:59|2021-05-17 03:39:52|43892.95000000|43778.86000000|947559.23971|1309420.39928|310|688|21.63489954|29.88729381|-0.006984|0.004016|5931.11811284|23634.720366|81|278|0.13538013|0.53954553
2022-01-14 20:09:19|171763121|171764118|2021-05-17 03:39:52|2021-05-17 03:41:04|43781.98000000|43846.19000000|778783.027176|1452897.83839|314|684|17.78016674|33.15886213|-0.007987|0.009195|4346.01892371|25015.8778638|78|283|0.0991866|0.57081829
2022-01-14 20:09:19|171764119|171765116|2021-05-17 03:41:04|2021-05-17 03:42:15|43846.19000000|43649.63000000|1250145.74734|1102478.77433|372|626|28.61666832|25.24557096|-0.002954|-0.000575|6570.64051917|24102.731768|104|282|0.15034024|0.55138646
2022-01-14 20:09:19|171765117|171766114|2021-05-17 03:42:15|2021-05-17 03:43:20|43650.00000000|43500.00000000|933895.826394|1398551.33476|368|630|21.44291477|32.0956081|-0.003032|0.000284|6433.14379792|24961.7048576|102|286|0.14771213|0.5729054
2022-01-14 20:09:19|171766115|171767112|2021-05-17 03:43:20|2021-05-17 03:44:27|43500.00000000|43650.30000000|921601.894056|1371631.93865|352|646|21.16198526|31.48555946|-0.000411|0.003390|6121.55850336|24810.9120689|91|307|0.14055313|0.56942808
2022-01-14 20:09:19|171767113|171768110|2021-05-17 03:44:27|2021-05-17 03:45:39|43650.30000000|43856.37000000|1036047.69162|1094368.48688|314|684|23.66718882|24.99963466|-0.000038|0.004230|5112.77700784|24055.5349212|94|312|0.11684303|0.54970407
2022-01-14 20:09:19|171768111|171769108|2021-05-17 03:45:39|2021-05-17 03:46:47|43851.86000000|43725.88000000|1757367.19545|1245584.4865|337|661|40.12051799|28.43912971|-0.002026|-0.000297|5538.56222637|22393.5475991|78|302|0.12644419|0.51154946
2022-01-14 20:09:20|171769109|171770106|2021-05-17 03:46:48|2021-05-17 03:48:17|43725.88000000|43627.92000000|1039829.01794|1120856.71084|328|670|23.79482894|25.64585572|-0.005090|0.003342|5152.84722288|26542.8823294|89|331|0.11795762|0.60756153
2022-01-14 20:09:20|171770107|171771104|2021-05-17 03:48:17|2021-05-17 03:49:02|43627.91000000|43416.86000000|3119718.19989|855139.688961|551|447|72.02378214|19.7133051|-0.007909|0.002211|8474.79914123|14032.6430164|143|185|0.19534885|0.32283236
2022-01-14 20:09:20|171771105|171772102|2021-05-17 03:49:02|2021-05-17 03:50:06|43416.86000000|43514.59000000|1310933.39257|1022736.5089|398|600|30.2531442|23.59193235|-0.004093|0.005592|6091.92797944|20943.6273219|105|266|0.1405269|0.4830835
2022-01-14 20:09:20|171772103|171773100|2021-05-17 03:50:06|2021-05-17 03:51:27|43514.59000000|43589.44000000|1332830.9445|1226553.32363|312|686|30.60062739|28.16583281|-0.002116|0.003924|4737.7751154|26532.4616654|74|337|0.10876057|0.60901113
2022-01-14 20:09:20|171773101|171774098|2021-05-17 03:51:27|2021-05-17 03:52:37|43583.58000000|43394.73000000|1910905.66753|730822.135013|419|579|43.9288353|16.81372051|-0.008275|0.004855|6276.04734186|20751.6863225|90|253|0.14441001|0.47728369
2022-01-14 20:09:20|171774099|171775096|2021-05-17 03:52:38|2021-05-17 03:53:52|43388.47000000|43362.96000000|1126930.56347|1428437.92998|347|651|25.99762026|32.94639211|-0.004601|0.004114|5170.89777753|23645.0340698|97|283|0.11928207|0.54533932
2022-01-14 20:09:21|171775097|171776094|2021-05-17 03:53:52|2021-05-17 03:55:11|43362.96000000|43231.14000000|1085796.24209|1046047.35559|349|649|25.05982828|24.13865944|-0.002482|0.000218|7135.5729576|23285.7809027|113|299|0.16470432|0.53740688
2022-01-14 20:09:21|171776095|171777092|2021-05-17 03:55:11|2021-05-17 03:56:04|43230.05000000|43183.85000000|1333479.45805|1007349.29311|426|572|30.91316536|23.35893343|-0.008071|0.006599|8595.40790925|17792.0154954|120|224|0.19923893|0.41260134
2022-01-14 20:09:21|171777093|171778090|2021-05-17 03:56:04|2021-05-17 03:56:45|43183.86000000|43000.00000000|1600713.03227|997523.725759|562|436|37.18861215|23.16254964|-0.002732|-0.001776|12559.9464842|14502.8906963|175|177|0.29194806|0.33677435
2022-01-14 20:09:23|171778091|171779088|2021-05-17 03:56:45|2021-05-17 03:57:24|43000.00000000|43002.99000000|1908598.91164|916358.122192|575|423|44.376397|21.30017062|-0.001769|0.001832|15722.4062679|15030.6699198|180|176|0.36557415|0.34932201
2022-01-14 20:09:23|171779089|171780086|2021-05-17 03:57:24|2021-05-17 03:57:40|43003.01000000|42890.00000000|2251044.79458|1211847.79424|709|289|52.50997253|28.27779815|-0.006941|0.002769|14275.1219314|6169.76687957|221|84|0.33296807|0.14392773
2022-01-14 20:09:23|171780087|171781084|2021-05-17 03:57:40|2021-05-17 03:58:22|42890.00000000|43100.00000000|1351426.25813|2545025.64722|362|636|31.52894489|59.28687622|0.000158|0.003737|3768.71522878|17979.9796328|61|227|0.08786627|0.4191641
2022-01-14 20:09:23|171781085|171782082|2021-05-17 03:58:22|2021-05-17 03:59:14|43100.01000000|43162.65000000|1290907.85935|1377438.82843|347|651|29.92597017|31.9266234|-0.002665|0.004365|4440.18658113|18181.8207245|72|211|0.10293788|0.42143331
2022-01-14 20:09:24|171782083|171783080|2021-05-17 03:59:14|2021-05-17 04:00:07|43162.65000000|42995.75000000|1424620.70825|958763.849698|396|602|33.12700748|22.30503829|-0.011759|0.008427|7369.55806952|20549.189292|105|271|0.17140268|0.47792967
2022-01-14 20:09:24|171783081|171784078|2021-05-17 04:00:07|2021-05-17 04:00:45|42995.75000000|42798.16000000|1754592.84259|1579646.28143|431|567|40.91230254|36.87279742|-0.013487|0.009174|5246.25889099|18063.5523701|97|235|0.12248125|0.42137095
2022-01-14 20:09:24|171784079|171785076|2021-05-17 04:00:45|2021-05-17 04:01:18|42797.10000000|42720.54000000|2934500.58716|1047441.14327|577|421|68.66213006|24.49555498|-0.012556|0.010641|9443.30666311|15253.7512062|139|190|0.22101687|0.35669083
2022-01-14 20:09:24|171785077|171786074|2021-05-17 04:01:18|2021-05-17 04:01:58|42720.58000000|42658.04000000|1366358.08934|1207025.98214|421|577|31.99751826|28.2565467|-0.009444|0.008680|5644.9724557|22813.6775334|89|275|0.13218415|0.53396386
2022-01-14 20:09:24|171786075|171787072|2021-05-17 04:01:58|2021-05-17 04:02:39|42651.81000000|42598.93000000|1960298.39132|707339.880678|484|514|46.00949788|16.59514381|-0.007313|0.006230|8791.87027005|18188.7864238|126|235|0.2062845|0.42667965
2022-01-14 20:09:24|171787073|171788070|2021-05-17 04:02:39|2021-05-17 04:03:31|42592.93000000|42674.50000000|1505820.249|1258192.57143|414|584|35.3430395|29.49824146|-0.009261|0.010415|6162.33879049|18921.549128|81|238|0.14455543|0.4438774
2022-01-14 20:09:25|171788071|171789068|2021-05-17 04:03:31|2021-05-17 04:03:58|42673.25000000|42500.00000000|2528799.55932|448953.715486|673|325|59.46115566|10.53955648|-0.007478|0.002783|11780.4110482|12775.158533|154|148|0.27696396|0.30012439
2022-01-14 20:09:25|171789069|171790066|2021-05-17 04:03:58|2021-05-17 04:04:27|42500.00000000|42512.27000000|2224958.97113|774670.052093|577|421|52.32291429|18.20628604|0.000003|0.000109|9775.52855395|12533.6513855|121|164|0.22990501|0.2946142
2022-01-14 20:09:25|171790067|171791064|2021-05-17 04:04:27|2021-05-17 04:04:51Z|42512.26000000|42458.91000000|1996067.92284|323126.444327|679|319|47.00074599|7.60988036|-0.000745|-0.000794|15255.4175577|11978.9513362|202|144|0.35917086|0.28210973
2022-01-14 20:09:25|171791065|171792062|2021-05-17 04:04:51|2021-05-17 04:05:27|42458.91000000|42429.95000000|1961302.15065|1585429.23887|388|610|46.2430353|37.3730171|-0.002376|0.001736|3430.04534791|17167.4600456|53|215|0.08087128|0.40473002
2022-01-14 20:09:25|171792063|171793060|2021-05-17 04:05:27|2021-05-17 04:06:03|42429.95000000|42449.49000000|1559422.41564|2152729.60505|379|619|36.71075718|50.6631049|-0.004192|0.004782|8045.53244571|17142.4081285|88|190|0.18934088|0.40343178
2022-01-14 20:09:25|171793061|171794058|2021-05-17 04:06:03|2021-05-17 04:06:37|42449.09000000|42307.00000000|1608111.1241|815523.925955|437|561|37.94480866|19.232175|-0.007304|0.003886|6960.95834214|16950.8184355|97|206|0.16426192|0.39979323
2022-01-14 20:09:25|171794059|171795056|2021-05-17 04:06:37|2021-05-17 04:07:06|42307.00000000|42319.29000000|1809306.26184|445983.780659|569|429|42.80776012|10.54748516|-0.006300|0.006527|7761.50636581|14029.0434099|100|166|0.18362889|0.33183634
2022-01-14 20:09:26|171795057|171796054|2021-05-17 04:07:06|2021-05-17 04:07:40|42321.07000000|42184.02000000|1395343.61435|1066854.8072|433|565|33.04017219|25.24724925|-0.005469|0.002550|6507.18794046|16315.5591287|87|189|0.15410239|0.38616146
2022-01-14 20:09:26|171796055|171797052|2021-05-17 04:07:40|2021-05-17 04:08:20|42184.01000000|42145.01000000|2036296.96029|914651.203896|434|564|48.27439281|21.68269351|-0.007186|0.006292|6019.24740646|19620.5582394|89|236|0.14271443|0.46507827
2022-01-14 20:09:26|171797053|171798050|2021-05-17 04:08:20|2021-05-17 04:08:49|42145.01000000|42507.60000000|1277922.79659|2882165.36059|331|667|30.18743709|68.10584567|0.001818|0.006265|6818.3184492|13693.3302484|68|172|0.16087064|0.32325285
2022-01-14 20:09:26|171798051|171799048|2021-05-17 04:08:49|2021-05-17 04:09:21|42507.59000000|42569.31000000|921337.251751|1348905.67343|310|688|21.61998206|31.61368502|-0.006615|0.007781|8406.44509179|19673.8221087|102|234|0.19731401|0.46134957
2022-01-14 20:09:26|171799049|171800046|2021-05-17 04:09:21|2021-05-17 04:10:05|42569.32000000|42662.89000000|1498265.09938|1728985.78751|384|614|35.14440735|40.54837304|-0.005426|0.007360|4756.87265797|18270.1627542|60|220|0.11159435|0.4284335
2022-01-14 20:09:26|171800047|171801044|2021-05-17 04:10:05|2021-05-17 04:10:54|42660.74000000|42746.65000000|1367070.99318|1756824.05989|363|635|32.00740498|41.1124396|-0.003687|0.005570|7681.18810531|20576.9373375|94|250|0.17969294|0.48138369
2022-01-14 20:09:26|171801045|171802042|2021-05-17 04:10:54|2021-05-17 04:11:40|42746.52000000|43000.00000000|1570396.64916|1288694.04194|372|626|36.68281345|30.08510244|-0.000574|0.006319|7137.78231921|23407.9653026|79|265|0.16671343|0.5464984
2022-01-14 20:09:27|171802043|171803040|2021-05-17 04:11:40|2021-05-17 04:12:23|43000.00000000|43071.34000000|727593.533356|2253299.26906|267|731|16.8967058|52.29509926|-0.003522|0.005649|5051.42135054|22912.4256227|62|267|0.11722011|0.5317091
2022-01-14 20:09:27|171803041|171804038|2021-05-17 04:12:23|2021-05-17 04:13:12|43068.78000000|43200.00000000|723888.994284|1475148.91574|366|632|16.78915934|34.20685588|-0.000851|0.003635|4477.66505383|22218.6175053|71|261|0.10386507|0.51541915
2022-01-14 20:09:27|171804039|171805036|2021-05-17 04:13:13|2021-05-17 04:13:40|43227.21000000|43385.35000000|1250662.72902|2638748.83439|367|631|28.86057041|60.91632888|-0.005070|0.008032|4742.9490635|13945.4632434|61|178|0.10956669|0.32192128
2022-01-14 20:09:27|171805037|171806034|2021-05-17 04:13:40|2021-05-17 04:14:28|43383.40000000|43316.23000000|878035.450401|1695535.11882|308|690|20.27157286|39.14911017|-0.005648|0.004279|3495.27763702|22778.6757978|62|253|0.08070006|0.52599976
2022-01-14 20:09:27|171806035|171807032|2021-05-17 04:14:28|2021-05-17 04:15:20|43308.44000000|43252.15000000|1822295.16959|1534450.60364|417|581|42.17659205|35.52356391|-0.003379|0.001623|5465.08449525|16665.2688463|74|203|0.12651894|0.3857347
2022-01-14 20:09:27|171807033|171808030|2021-05-17 04:15:20|2021-05-17 04:16:23|43252.15000000|43388.39000000|638790.42233|1460088.76068|356|642|14.74392364|33.6836116|0.000244|0.002338|6316.56511381|20018.3819447|83|238|0.14572798|0.46192115
2022-01-14 20:09:27|171808031|171809028|2021-05-17 04:16:23|2021-05-17 04:17:16|43388.39000000|43291.54000000|1276330.32657|1648794.08301|360|638|29.47226429|38.07558608|-0.004392|0.002629|5702.62886978|18966.1766002|78|232|0.13166667|0.43794812
2022-01-14 20:09:28|171809029|171810026|2021-05-17 04:17:16|2021-05-17 04:18:18|43291.16000000|43242.24000000|990743.470157|1950220.92245|399|599|22.94681171|45.13510388|-0.001697|0.000703|6893.3178087|17402.8007043|102|214|0.15963292|0.40291831
2022-01-14 20:09:28|171810027|171811024|2021-05-17 04:18:18|2021-05-17 04:19:32|43242.24000000|43225.27000000|1139695.87638|1498022.10586|389|609|26.38408901|34.68357573|-0.001460|0.001136|5709.23037198|18515.7501279|89|228|0.13216179|0.42866935
2022-01-14 20:09:28|171811025|171812022|2021-05-17 04:19:32|2021-05-17 04:20:34|43225.28000000|43024.01000000|1770623.6172|874698.427305|494|504|41.02202443|20.25910139|-0.004079|0.000314|5982.60288315|19383.079077|107|230|0.13858644|0.44887538
2022-01-14 20:09:28|171812023|171813020|2021-05-17 04:20:34|2021-05-17 04:21:22|43023.66000000|42841.83000000|1715589.55459|1431146.90273|490|508|39.92455458|33.30111611|-0.005722|0.002529|7613.10353927|18837.6375589|129|217|0.1772523|0.43855813
2022-01-14 20:09:28|171813021|171814018|2021-05-17 04:21:22|2021-05-17 04:22:17|42839.28000000|42879.46000000|938969.594432|1730421.09843|382|616|21.94858481|40.44516467|-0.000283|0.001669|6204.93146137|17828.3804736|82|211|0.14509944|0.41667792
2022-01-14 20:09:28|171814019|171815016|2021-05-17 04:22:17|2021-05-17 04:23:07|42879.44000000|43187.16000000|934345.134121|2515640.15756|365|633|21.77934929|58.52670028|0.001194|0.004979|7590.41809383|17883.7021871|83|208|0.17679085|0.41603768
2022-01-14 20:09:28|171815017|171816014|2021-05-17 04:23:07|2021-05-17 04:23:57|43190.45000000|43338.91000000|1068072.4863|2839099.54076|353|645|24.64975812|65.57471729|-0.001851|0.005064|4337.07368899|15002.6713614|71|197|0.10013569|0.34622699
2022-01-14 20:09:28|171816015|171817012|2021-05-17 04:23:57|2021-05-17 04:24:54|43338.91000000|43567.54000000|1164445.45823|2501052.16261|332|666|26.76536244|57.52241852|0.004135|0.000802|5012.17588578|19171.1667088|68|241|0.1152635|0.44070658
2022-01-14 20:09:29|171817013|171818010|2021-05-17 04:24:55|2021-05-17 04:25:57|43567.54000000|43611.58000000|984395.686956|2131851.68744|318|680|22.56685226|48.86824478|0.000879|-0.000350|3484.43696933|19192.9509428|66|244|0.07986764|0.43992624
2022-01-14 20:09:29|171818011|171819008|2021-05-17 04:25:57|2021-05-17 04:27:02|43611.73000000|43622.15000000|1724351.7123|2042525.61519|422|576|39.52247874|46.78569777|-0.002672|0.002865|5731.39600645|16773.8235405|76|190|0.13139433|0.38445184
2022-01-14 20:09:29|171819009|171820006|2021-05-17 04:27:02|2021-05-17 04:28:25|43622.15000000|43567.73000000|1054644.58426|1662665.08515|283|715|24.20974589|38.16611948|-0.003701|0.002765|4170.57402346|23879.020488|91|277|0.09573859|0.54801088
2022-01-14 20:09:29|171820007|171821004|2021-05-17 04:28:25|2021-05-17 04:29:47|43567.73000000|43507.11000000|1357804.33169|1211729.88116|359|639|31.1882988|27.82368754|-0.003406|0.002186|3398.1809039|21296.8561307|68|246|0.07806682|0.48910422
2022-01-14 20:09:29|171821005|171822002|2021-05-17 04:29:47|2021-05-17 04:31:02|43503.23000000|43624.57000000|1048537.00622|3245855.48889|275|723|24.03752039|74.45621218|-0.000442|0.003270|4050.52415642|20544.2538417|66|260|0.09287421|0.4710781
2022-01-14 20:09:29|171822003|171823000|2021-05-17 04:31:03|2021-05-17 04:32:08|43605.89000000|43486.64000000|1397821.84587|2346832.80605|347|651|32.09963289|53.80444891|-0.007215|0.004882|4539.39638114|18247.8444634|73|223|0.10424186|0.41861593
2022-01-14 20:09:29|171823001|171823998|2021-05-17 04:32:08|2021-05-17 04:33:29|43486.65000000|43431.10000000|1359054.8252|1205974.62432|405|593|31.32177778|27.7857358|-0.003536|0.002633|6341.17284472|19555.2990574|118|253|0.14610003|0.45047498
2022-01-14 20:09:29|171823999|171824996|2021-05-17 04:33:29|2021-05-17 04:34:57|43431.10000000|43324.15000000|780326.296692|1359039.24932|306|692|18.00193646|31.33908645|-0.003399|0.001287|7156.50979573|23141.1375345|104|281|0.16501294|0.53362992
2022-01-14 20:09:30|171824997|171825994|2021-05-17 04:34:57|2021-05-17 04:36:18|43324.15000000|43640.69000000|747332.022661|1784437.75815|280|718|17.21813338|41.04462678|0.003505|0.004687|3394.32920022|22743.1396452|65|299|0.07811476|0.52362136
2022-01-14 20:09:30|171825995|171826992|2021-05-17 04:36:18|2021-05-17 04:37:29|43639.19000000|43547.53000000|1174885.69471|1779997.20135|333|665|26.92322811|40.78642533|-0.003481|0.001333|5757.14956297|20380.7869706|76|240|0.13198398|0.46728579
2022-01-14 20:09:30|171826993|171827990|2021-05-17 04:37:29|2021-05-17 04:39:03|43547.54000000|43434.91000000|870452.421009|1108553.57329|366|632|20.02399597|25.4998836|0.000206|-0.002397|5441.85193144|19554.4190844|94|246|0.12522268|0.44983384
2022-01-14 20:09:31|171827991|171828988|2021-05-17 04:39:03|2021-05-17 04:40:40|43434.91000000|43341.13000000|864812.568163|1445898.48636|357|641|19.89885407|33.27282821|0.000621|-0.002530|9322.71490502|20287.5882137|104|250|0.21463388|0.46679913
2022-01-14 20:09:31|171828989|171829986|2021-05-17 04:40:40|2021-05-17 04:42:14|43339.00000000|43320.40000000|840517.919767|1582428.63348|400|598|19.40866704|36.54722962|0.001557|-0.002301|7945.65245611|18499.2482746|120|216|0.18348909|0.42715714
2022-01-14 20:09:31|171829987|171830984|2021-05-17 04:42:14|2021-05-17 04:43:47|43320.40000000|43197.26000000|1024944.31344|991363.977265|431|567|23.70077806|22.91200635|-0.000002|-0.002560|6055.18318823|19051.0051162|110|235|0.13998828|0.44042089
2022-01-14 20:09:31|171830985|171831982|2021-05-17 04:43:47|2021-05-17 04:45:14|43204.94000000|43046.75000000|1031491.96893|1288571.52957|442|556|23.89879601|29.83918452|0.000213|-0.003320|5128.6917163|19221.0417375|89|232|0.11886452|0.44526943
2022-01-14 20:09:32|171831983|171832980|2021-05-17 04:45:14|2021-05-17 04:46:18|43046.50000000|43127.16000000|1920649.14508|1453447.13419|518|480|44.67746285|33.80106557|0.004941|-0.002894|10688.132471|13914.4515054|137|181|0.2485204|0.32355952
2022-01-14 20:09:32|171832981|171833978|2021-05-17 04:46:18|2021-05-17 04:47:29|43127.16000000|43441.86000000|888447.71827|1658554.72161|299|699|20.52453373|38.30171548|0.009985|-0.001979|2770.92309624|22486.5476525|40|260|0.06403238|0.51943312
2022-01-14 20:09:32|171833979|171834976|2021-05-17 04:47:29|2021-05-17 04:48:34|43441.74000000|43473.47000000|1391989.74687|1920634.71283|391|607|32.02109066|44.17368426|0.001554|-0.000874|5420.21712202|13428.3610116|74|180|0.12473021|0.30874606
2022-01-14 20:09:32|171834977|171835974|2021-05-17 04:48:34|2021-05-17 04:50:04|43473.47000000|43438.60000000|1967834.09375|1478232.09065|462|536|45.26890435|34.00363764|0.000665|-0.001364|5966.84580859|16191.81735|104|209|0.13730742|0.37243826
2022-01-14 20:09:32|171835975|171836972|2021-05-17 04:50:04|2021-05-17 04:51:32|43438.60000000|43445.33000000|1050685.04327|1337538.64448|425|573|24.23124247|30.84774655|0.003329|-0.003185|4420.47181694|15377.7972237|88|205|0.10197351|0.35463076
2022-01-14 20:09:32|171836973|171837970|2021-05-17 04:51:32|2021-05-17 04:53:10|43445.35000000|43271.90000000|1282008.63598|1050687.14049|434|564|29.56675637|24.2278943|-0.003333|0.000140|5488.92014504|17824.7760573|90|234|0.12661485|0.41108998
2022-01-14 20:09:32|171837971|171838968|2021-05-17 04:53:10|2021-05-17 04:54:38|43271.90000000|43308.76000000|1414637.10589|1878773.35638|453|545|32.69558419|43.42241996|0.002033|-0.000791|4339.93241712|13117.5110126|75|178|0.10032742|0.30326755
2022-01-14 20:09:32|171838969|171839966|2021-05-17 04:54:38|2021-05-17 04:56:09|43308.76000000|43368.79000000|1314982.39898|1623319.0199|409|589|30.33308154|37.4725758|0.003342|-0.002061|5105.7255995|20123.9021466|85|237|0.11779417|0.46434076
2022-01-14 20:09:33|171839967|171840964|2021-05-17 04:56:09|2021-05-17 04:57:47|43376.59000000|43426.32000000|1116859.17159|1883761.99121|369|629|25.70307932|43.35644606|-0.000185|0.001204|6991.16489177|24113.320181|97|295|0.16091726|0.55503114
2022-01-14 20:09:33|171840965|171841962|2021-05-17 04:57:47|2021-05-17 04:59:06|43419.32000000|43557.63000000|870352.827284|1051102.24591|370|628|20.03624782|24.18984322|0.001172|0.001481|4907.94655118|19876.0111413|76|236|0.11300946|0.45753437
2022-01-14 20:09:33|171841963|171842960|2021-05-17 04:59:06|2021-05-17 05:00:27|43557.63000000|43443.24000000|1419360.3148|1774252.81977|410|588|32.60498127|40.74384717|0.001660|-0.004161|2985.72569317|15553.1870741|71|209|0.06860097|0.35721175
2022-01-14 20:09:33|171842961|171843958|2021-05-17 05:00:27|2021-05-17 05:01:55|43443.24000000|43743.34000000|735764.519464|2045051.8508|306|692|16.88381686|46.88066809|0.006354|0.000579|3859.32430974|19994.0701754|63|250|0.08848942|0.45831578
2022-01-14 20:09:33|171843959|171844956|2021-05-17 05:01:55|2021-05-17 05:03:23|43739.83000000|43653.98000000|984290.824107|2209913.48107|330|668|22.52130781|50.56081496|0.001106|-0.003288|2106.01824935|16930.4476305|45|228|0.04817202|0.38733202
2022-01-14 20:09:33|171844957|171845954|2021-05-17 05:03:23|2021-05-17 05:04:59|43653.97000000|43612.54000000|1257029.63486|971982.391533|443|555|28.80448888|22.27205576|0.003385|-0.004070|3019.56899412|20253.1551121|83|260|0.06920863|0.46408
2022-01-14 20:09:33|171845955|171846952|2021-05-17 05:04:59|2021-05-17 05:06:29|43612.53000000|43645.30000000|1202180.70833|1584871.10599|526|472|27.56254263|36.35251778|0.001485|-0.000812|5844.35607899|14688.8894114|104|202|0.13400881|0.33683225
2022-01-14 20:09:34|171846953|171847950|2021-05-17 05:06:29|2021-05-17 05:08:34|43649.39000000|43565.51000000|1149596.58998|1226222.58392|462|536|26.36937091|28.13241106|-0.000260|-0.001552|7413.54152038|20801.7821678|112|274|0.17007576|0.47706711
2022-01-14 20:09:34|171847951|171848948|2021-05-17 05:08:34|2021-05-17 05:10:15|43565.51000000|43406.62000000|1264299.47109|934853.010491|447|551|29.10938521|21.53008066|0.000035|-0.002857|6760.6939134|22646.714675|100|254|0.15561238|0.5212869
2022-01-14 20:09:34|171848949|171849946|2021-05-17 05:10:18|2021-05-17 05:12:21|43409.12000000|43318.23000000|1449876.67305|1285272.00342|355|643|33.44003091|29.63979557|0.001000|-0.002655|4664.64181714|21540.0644651|82|286|0.10758079|0.49670179
2022-01-14 20:09:34|171849947|171850944|2021-05-17 05:12:21|2021-05-17 05:14:24|43318.24000000|43285.77000000|1008351.83286|1338224.2845|318|680|23.29818368|30.91562181|0.002739|-0.003430|5622.19675724|21603.6075875|97|283|0.12989854|0.49904235
2022-01-14 20:09:34|171850945|171851942|2021-05-17 05:14:24|2021-05-17 05:16:14|43285.78000000|43115.00000000|1494968.76181|1169152.58904|429|569|34.58722448|27.06619046|0.000607|-0.003468|6348.66711567|21192.2291932|118|277|0.14695655|0.49037034
2022-01-14 20:09:34|171851943|171852940|2021-05-17 05:16:14|2021-05-17 05:17:53|43115.00000000|43058.04000000|1340856.39645|1166909.27549|402|596|31.07740395|27.036224|0.000508|-0.001669|8453.83872159|19885.6139276|108|215|0.1958463|0.46083071
2022-01-14 20:09:34|171852941|171853938|2021-05-17 05:17:53|2021-05-17 05:19:39|43058.04000000|43071.53000000|1427541.85391|1255597.81768|408|590|33.16206952|29.17029454|-0.000966|0.001205|6099.07627542|20285.1551143|97|270|0.14166177|0.47117356
2022-01-14 20:09:35|171853939|171854936|2021-05-17 05:19:39|2021-05-17 05:21:06|43077.46000000|43232.82000000|1028030.23403|1605376.45149|353|645|23.82524087|37.18171703|0.003673|-0.000307|11617.081385|18001.728942|120|236|0.26910224|0.41707667
2022-01-14 20:09:35|171854937|171855934|2021-05-17 05:21:07|2021-05-17 05:22:49|43218.29000000|43255.48000000|1019910.18299|1148625.4035|366|632|23.62466004|26.59325838|0.002769|-0.002113|6036.82838232|19706.2884928|80|237|0.13977334|0.45633637
2022-01-14 20:09:35|171855935|171856932|2021-05-17 05:22:49|2021-05-17 05:24:31|43255.48000000|43132.42000000|835843.195957|1300587.86042|349|649|19.33049777|30.06934578|-0.000317|-0.002343|5841.07765377|19640.8460123|77|263|0.13501289|0.45395326
2022-01-14 20:09:35|171856933|171857930|2021-05-17 05:24:31|2021-05-17 05:25:57|43132.41000000|43047.07000000|1047614.74089|911093.31757|512|486|24.32794823|21.15652119|0.001488|-0.003391|8301.00091083|16548.2853579|145|199|0.19284324|0.38408419
2022-01-14 20:09:35|171857931|171858928|2021-05-17 05:25:57|2021-05-17 05:27:37|43047.08000000|43013.47000000|1084520.69923|1201028.51548|446|552|25.21050532|27.92514211|0.002503|-0.003229|5388.31870908|16500.9657151|91|232|0.12525736|0.38360761
2022-01-14 20:09:35|171858929|171859926|2021-05-17 05:27:37|2021-05-17 05:28:55|43013.47000000|42930.64000000|1374838.03921|1022493.74618|495|503|32.01591277|23.80116508|0.001438|-0.002974|5157.47225099|15190.6125064|85|217|0.12009803|0.35356415
2022-01-14 20:09:35|171859927|171860924|2021-05-17 05:28:56|2021-05-17 05:30:24|42938.62000000|43040.67000000|713919.832611|1432597.29629|323|675|16.6278436|33.35389464|0.004534|-0.002270|4747.28326496|16461.6460939|72|233|0.11058102|0.38331463
2022-01-14 20:09:35|171860925|171861922|2021-05-17 05:30:24|2021-05-17 05:31:47|43040.93000000|42991.63000000|1076904.46715|1355849.54942|421|577|25.03251247|31.50565147|0.003160|-0.004090|3618.03539423|14578.7976212|70|189|0.08410237|0.33877339
2022-01-14 20:09:36|171861923|171862920|2021-05-17 05:31:47|2021-05-17 05:33:16|42991.63000000|43143.36000000|1003532.10549|1356509.46669|424|574|23.25936518|31.48466793|0.005208|-0.002243|5659.57892305|16316.0375705|105|224|0.1311674|0.37838816
2022-01-14 20:09:36|171862921|171863918|2021-05-17 05:33:16|2021-05-17 05:34:51|43142.13000000|43197.45000000|1214521.76353|1138277.57386|370|628|28.09668387|26.32716902|0.003143|-0.001994|6156.27915822|22345.3545939|86|263|0.14242998|0.51696961
2022-01-14 20:09:36|171863919|171864916|2021-05-17 05:34:52|2021-05-17 05:36:46|43197.45000000|43248.66000000|968782.166793|1420391.9982|354|644|22.41000668|32.86023368|0.003931|-0.002442|5796.08049013|18803.9024451|81|237|0.13408505|0.43501715
2022-01-14 20:09:36|171864917|171865914|2021-05-17 05:36:46|2021-05-17 05:38:42|43248.65000000|43024.83000000|1031519.52445|867401.695279|455|543|23.90641297|20.09948214|0.000095|-0.004441|6053.91334838|20932.5770411|96|246|0.14029656|0.48481651
2022-01-14 20:09:36|171865915|171866912|2021-05-17 05:38:42|2021-05-17 05:40:14|43024.25000000|42943.83000000|1834059.68102|968863.474564|497|501|42.72592846|22.55321155|0.001091|-0.003354|5618.15707079|14287.9817406|106|185|0.13073981|0.33257993
2022-01-14 20:09:37|171866913|171867910|2021-05-17 05:40:14|2021-05-17 05:41:32|42946.58000000|42774.90000000|2951669.43866|1091313.154|575|423|68.88139933|25.48089618|0.001848|-0.005890|7204.05016332|12303.4370067|100|167|0.16820839|0.2871271
2022-01-14 20:09:37|171867911|171868908|2021-05-17 05:41:32|2021-05-17 05:42:42|42761.30000000|42762.56000000|1716236.05339|1318633.22359|473|525|40.15759687|30.85537031|0.002634|-0.002307|6898.29093091|15780.7096049|103|190|0.16147861|0.36927984
2022-01-14 20:09:37|171868909|171869906|2021-05-17 05:42:42|2021-05-17 05:44:07|42756.50000000|42725.11000000|1567315.742|1397529.64605|439|559|36.66328055|32.69917281|0.002683|-0.003261|5056.71589386|16008.5642043|72|214|0.11834165|0.37459409
2022-01-14 20:09:37|171869907|171870904|2021-05-17 05:44:07|2021-05-17 05:45:44|42724.96000000|42593.16000000|1126544.01362|907359.890767|501|497|26.40200821|21.2683938|0.002310|-0.004702|6416.73829019|16962.7472045|116|200|0.15039751|0.39748925
2022-01-14 20:09:37|171870905|171871902|2021-05-17 05:45:44|2021-05-17 05:47:17|42593.17000000|42567.47000000|1408213.92526|1051255.47433|419|579|33.06768396|24.67769947|0.001982|-0.002467|5985.14637705|16197.2588657|98|237|0.14053296|0.38026703
2022-01-14 20:09:37|171871903|171872900|2021-05-17 05:47:17|2021-05-17 05:49:07|42568.59000000|42542.21000000|845589.248001|1006748.60785|252|746|19.85796258|23.64176044|-0.001168|0.000827|3401.14058501|24771.6768663|55|307|0.07986277|0.5816727
2022-01-14 20:09:37|171872901|171873898|2021-05-17 05:49:07|2021-05-17 05:50:15|42543.54000000|42425.56000000|1751047.15797|945511.833147|542|456|41.21568155|22.26165421|-0.003644|0.000427|10405.0071097|14012.8130101|149|186|0.24489039|0.32988045
2022-01-14 20:09:37|171873899|171874896|2021-05-17 05:50:15|2021-05-17 05:51:47|42425.00000000|42567.72000000|696905.111703|2073965.51379|272|726|16.39531302|48.78754959|0.005003|-0.001382|3870.32994303|23297.3153317|57|270|0.09103296|0.5480435
2022-01-14 20:09:38|171874897|171875894|2021-05-17 05:51:47|2021-05-17 05:53:45|42567.34000000|42449.51000000|1199000.66929|974369.207847|359|639|28.23385179|22.9399352|-0.000176|-0.002318|6612.01630061|20740.050124|85|250|0.15564363|0.48821815
2022-01-14 20:09:38|171875895|171876892|2021-05-17 05:53:46|2021-05-17 05:55:25|42441.43000000|42674.11000000|1165870.28724|934772.296185|247|751|27.44123013|21.98780176|0.005006|0.000419|4889.79371682|21480.0046441|73|272|0.11501006|0.50505392
2022-01-14 20:09:38|171876893|171877890|2021-05-17 05:55:25|2021-05-17 05:57:06|42674.11000000|42778.78000000|784259.948494|1438189.86531|295|703|18.34741531|33.64081323|0.002385|0.000195|4919.43905303|19217.4123931|73|251|0.11503346|0.4494673
2022-01-14 20:09:39|171877891|171878888|2021-05-17 05:57:06|2021-05-17 05:58:27|42773.94000000|43167.46000000|902441.971984|1758943.90363|305|693|20.98764975|40.92979869|0.006642|0.003281|5953.61131295|16567.9963135|71|203|0.13855247|0.38517157
2022-01-14 20:09:39|171878889|171879886|2021-05-17 05:58:27|2021-05-17 05:59:28|43167.46000000|43921.42000000|685169.105878|3170002.97603|191|807|15.77278998|72.74685887|0.016359|0.008661|3005.08309628|19084.8282317|40|265|0.06906519|0.43865276
2022-01-14 20:09:39|171879887|171880884|2021-05-17 05:59:28|2021-05-17 06:00:09|43930.48000000|44252.65000000|1040449.12814|4294294.08774|276|722|23.61712045|97.465186|-0.004396|0.012160|5085.50774615|14500.497692|62|207|0.11547387|0.32893043
2022-01-14 20:09:39|171880885|171881882|2021-05-17 06:00:09|2021-05-17 06:00:43|44252.66000000|43843.14000000|2357577.96033|2043314.66003|495|503|53.42617687|46.05217924|-0.003432|-0.002917|5724.74642311|12384.9344738|65|172|0.12943447|0.27936165
2022-01-14 20:09:40|171881883|171882880|2021-05-17 06:00:43|2021-05-17 06:01:31|43843.06000000|44509.11000000|1559907.30814|3014022.22481|368|630|35.23624785|68.14883995|0.003491|0.010267|4447.7975216|8797.88522731|58|138|0.10047016|0.19875213
2022-01-14 20:09:40|171882881|171883878|2021-05-17 06:01:31|2021-05-17 06:02:28|44509.10000000|44638.25000000|1261188.34981|3018432.09335|362|636|28.25547573|67.62107246|0.001913|0.000638|6778.55363063|14280.2452939|98|211|0.15182223|0.31981988
2022-01-14 20:09:40|171883879|171884876|2021-05-17 06:02:29|2021-05-17 06:03:29|44620.90000000|44752.27000000|1658403.68127|2130237.64915|352|646|37.03067717|47.58281845|0.001143|0.002184|3151.21990406|11731.0785744|51|167|0.07042161|0.26195413
2022-01-14 20:09:40|171884877|171885874|2021-05-17 06:03:29|2021-05-17 06:04:28|44753.78000000|44484.65000000|1907736.43815|2485451.36367|436|562|42.6997733|55.60995462|-0.000538|-0.004528|5751.10193687|11158.0716443|92|132|0.12888324|0.24978561
2022-01-14 20:09:40|171885875|171886872|2021-05-17 06:04:28|2021-05-17 06:05:41|44509.40000000|44831.94000000|1740224.67001|2038346.57864|344|654|39.04107251|45.72043003|0.009493|-0.002366|3900.57387274|13479.0518303|51|191|0.08746433|0.30209143
2022-01-14 20:09:40|171886873|171887870|2021-05-17 06:05:41|2021-05-17 06:06:49|44832.07000000|44728.09000000|1368167.29254|1943736.08147|308|690|30.49932999|43.29336577|-0.004071|0.001853|4967.44600878|15078.5615189|63|203|0.11074879|0.33595645
2022-01-14 20:09:40|171887871|171888868|2021-05-17 06:06:49|2021-05-17 06:08:00|44737.59000000|44936.42000000|1337092.71234|1850774.03206|335|663|29.73769738|41.16854292|0.002128|0.002700|6677.23836295|17225.2746125|92|259|0.14846358|0.38313274
2022-01-14 20:09:40|171888869|171889866|2021-05-17 06:08:01|2021-05-17 06:09:36|44931.63000000|44803.31000000|2058281.0676|1565544.00668|418|580|45.85424077|34.86347351|-0.003074|0.000481|6255.37436755|15104.7327904|87|208|0.13938253|0.33649119
2022-01-14 20:09:41|171889867|171890864|2021-05-17 06:09:36|2021-05-17 06:11:24|44803.31000000|44672.92000000|1791953.30673|1567977.77078|439|559|39.98470774|34.98275017|-0.005104|0.002681|7542.5763603|17527.4347724|120|237|0.16835189|0.39114746
2022-01-14 20:09:41|171890865|171891862|2021-05-17 06:11:25|2021-05-17 06:13:14|44672.86000000|44768.75000000|1910164.9673|1364117.05497|418|580|42.7033982|30.48857446|-0.002858|0.005333|6338.12472716|15436.3416815|82|235|0.14164592|0.34496797
2022-01-14 20:09:41|171891863|171892860|2021-05-17 06:13:14|2021-05-17 06:15:06|44768.75000000|45021.18000000|2086910.13567|1611310.97981|355|643|46.53340766|35.92801614|0.013470|-0.008080|4369.34951096|16095.6605031|68|240|0.09743265|0.35877154
2022-01-14 20:09:41|171892861|171893858|2021-05-17 06:15:06|2021-05-17 06:16:28|45034.63000000|45108.02000000|1144227.8231|1881333.27759|335|663|25.36380457|41.6698101|0.002860|-0.001557|5446.83003816|15379.2789647|66|199|0.12068538|0.34075265
2022-01-14 20:09:41|171893859|171894856|2021-05-17 06:16:28|2021-05-17 06:18:47|45108.40000000|45042.66000000|1300644.69943|1295151.51722|403|595|28.85301578|28.71664532|-0.001651|0.000443|7172.32815207|16821.1982848|116|226|0.15908935|0.37300285
2022-01-14 20:09:41|171894857|171895854|2021-05-17 06:18:47|2021-05-17 06:20:35|45042.66000000|44989.19000000|3491627.06012|1198504.80879|518|480|77.83493618|26.63072976|0.005641|-0.006806|7754.01813304|16051.9301287|119|217|0.17241957|0.35662804
2022-01-14 20:09:41|171895855|171896852|2021-05-17 06:20:36|2021-05-17 06:22:50|44989.92000000|44794.66000000|1431442.77463|1444715.14432|462|536|31.89780505|32.1906625|-0.003398|-0.000135|8548.4652097|16831.383829|142|234|0.1904707|0.37499059
2022-01-14 20:09:42|171896853|171897850|2021-05-17 06:22:50|2021-05-17 06:24:57|44788.94000000|44855.85000000|1402373.59984|1671055.82315|379|619|31.28726352|37.29857711|0.005701|-0.004191|8612.84116496|18295.8478156|115|228|0.19226923|0.40830823
2022-01-14 20:09:42|171897851|171898848|2021-05-17 06:24:59|2021-05-17 06:27:26|44821.56000000|44868.55000000|1096542.58374|1528088.09371|332|666|24.42899823|34.04721116|0.002849|-0.001798|6228.73247967|20051.325657|91|268|0.13876646|0.4467065
2022-01-14 20:09:42|171898849|171899846|2021-05-17 06:27:26|2021-05-17 06:30:08|44868.55000000|44832.84000000|814397.904384|1205622.79496|375|623|18.17590399|26.90192609|0.001181|-0.001929|6164.34165666|20979.8547347|87|274|0.13752109|0.46804545
2022-01-14 20:09:42|171899847|171900844|2021-05-17 06:30:08|2021-05-17 06:32:47|44832.83000000|44779.14000000|1236737.00802|977959.965044|530|468|27.61952387|21.84069718|0.002106|-0.003202|9321.51446416|15325.440162|128|205|0.2082401|0.342265
2022-01-14 20:09:42|171900845|171901842|2021-05-17 06:32:48|2021-05-17 06:35:14|44779.13000000|44646.70000000|759904.693594|910713.480334|488|510|16.98876187|20.36101332|0.002161|-0.004946|8135.01044095|15981.1572477|117|215|0.18192667|0.35721891
2022-01-14 20:09:42|171901843|171902840|2021-05-17 06:35:14|2021-05-17 06:37:00|44646.70000000|44474.89000000|1331640.92596|1143867.62759|529|469|29.90660462|25.69175764|0.000379|-0.003970|8533.96092214|13314.66662|132|163|0.19158202|0.29892668
2022-01-14 20:09:42|171902841|171903838|2021-05-17 06:37:01|2021-05-17 06:39:49|44471.09000000|44662.51000000|809309.572352|1600366.97111|367|631|18.14680445|35.90594762|0.005861|-0.002518|5796.53660745|17982.6017715|106|247|0.13001296|0.40318859
2022-01-14 20:09:43|171903839|171904836|2021-05-17 06:39:49|2021-05-17 06:42:51|44669.86000000|44582.16000000|1212279.08226|1213407.67815|362|636|27.17089153|27.18462778|0.004492|-0.006402|7048.3824095|18304.8094657|116|262|0.15797297|0.41020503
2022-01-14 20:09:43|171904837|171905834|2021-05-17 06:42:52|2021-05-17 06:45:16|44582.17000000|44470.68000000|1369949.82624|1297590.28031|405|593|30.79676386|29.17948056|0.003371|-0.005985|5016.53306405|18693.7677464|94|218|0.1128139|0.42033933
2022-01-14 20:09:43|171905835|171906832|2021-05-17 06:45:16|2021-05-17 06:48:01|44463.24000000|44365.66000000|775921.825984|1153548.25332|437|561|17.46807822|25.96480156|0.002476|-0.004565|5536.11574246|17865.2075477|100|223|0.12465592|0.40193036
2022-01-14 20:09:43|171906833|171907830|2021-05-17 06:48:01|2021-05-17 06:49:46|44365.65000000|44211.05000000|1604648.04459|839766.36305|594|404|36.28967913|18.98738461|0.001412|-0.004637|7704.31260206|12193.4965415|131|151|0.17422138|0.27556009
2022-01-14 20:09:43|171907831|171908828|2021-05-17 06:49:46|2021-05-17 06:52:45|44222.86000000|44241.64000000|1603914.10234|1232899.88877|449|549|36.23963474|27.86299792|0.005323|-0.004959|5677.07551449|16012.420143|82|232|0.1283119|0.36186407
2022-01-14 20:09:43|171908829|171909826|2021-05-17 06:52:45|2021-05-17 06:55:21|44241.64000000|44169.52000000|1173858.07694|1563936.76134|509|489|26.58768176|35.43564314|0.003414|-0.004817|7902.7673719|13481.7600058|134|203|0.17904572|0.30534629
2022-01-14 20:09:44|171909827|171910824|2021-05-17 06:55:21|2021-05-17 06:57:42|44178.35000000|44319.44000000|935768.38851|975043.941072|435|563|21.12529973|22.01984032|0.008962|-0.005751|6645.82728409|14988.7621559|96|212|0.15007883|0.33840157
2022-01-14 20:09:44|171910825|171911822|2021-05-17 06:57:42|2021-05-17 07:00:44|44313.80000000|44532.25000000|1146662.204|1163700.98676|442|556|25.86107763|26.2091584|0.009805|-0.004826|5141.22936512|15863.8626513|83|210|0.11575375|0.35737985
2022-01-14 20:09:44|171911823|171912820|2021-05-17 07:00:44|2021-05-17 07:04:11|44532.24000000|44276.28000000|699934.107364|1024972.56537|401|597|15.75707803|23.05834938|0.001998|-0.006282|7062.04771655|19203.658177|106|266|0.15900938|0.43213855
2022-01-14 20:09:44|171912821|171913818|2021-05-17 07:04:11|2021-05-17 07:06:27|44274.71000000|44430.53000000|1301761.42885|1107249.30327|468|530|29.38168051|24.99240289|0.009238|-0.005924|5646.92246266|12002.62446|88|175|0.12752067|0.27078405
2022-01-14 20:09:44|171913819|171914816|2021-05-17 07:06:27|2021-05-17 07:09:34|44430.53000000|44513.33000000|967251.397887|1211726.48856|446|552|21.7549824|27.26044035|0.010706|-0.008832|4543.34158927|17204.1187357|73|237|0.10219577|0.38683491
2022-01-14 20:09:44|171914817|171915814|2021-05-17 07:09:35|2021-05-17 07:12:24|44506.22000000|44634.29000000|1139293.06293|1221250.52209|452|546|25.5068484|27.33629191|0.011338|-0.008393|6702.9331616|14293.3920444|93|223|0.15006588|0.32010335
2022-01-14 20:09:44|171915815|171916812|2021-05-17 07:12:24|2021-05-17 07:15:40|44634.30000000|44546.61000000|1107977.21682|836637.990312|554|444|24.86250223|18.76911515|0.006638|-0.008550|7777.44521969|14453.4092128|123|198|0.17451193|0.32423977
2022-01-14 20:09:45|171916813|171917810|2021-05-17 07:15:40|2021-05-17 07:18:40|44546.61000000|44737.50000000|919071.947167|1506273.23363|372|626|20.5440833|33.69790163|0.011372|-0.006956|7221.41227542|15855.6264056|90|244|0.16139033|0.35464285
2022-01-14 20:09:45|171917811|171918808|2021-05-17 07:18:40|2021-05-17 07:21:35|44737.50000000|44726.45000000|998869.091922|1157671.79283|411|587|22.3013266|25.85006571|0.009223|-0.009362|6720.47955574|14357.9242039|94|208|0.15004946|0.32055126
2022-01-14 20:09:45|171918809|171919806|2021-05-17 07:21:35|2021-05-17 07:25:04|44726.45000000|44688.03000000|1009884.39151|2174863.37343|355|643|22.58731424|48.64480816|0.007405|-0.008331|5934.07657262|16070.3644662|93|222|0.13273908|0.35943404
2022-01-14 20:09:45|171919807|171920804|2021-05-17 07:25:04|2021-05-17 07:29:04|44688.00000000|44719.96000000|1230181.2201|1258691.92156|436|562|27.47592352|28.13128358|0.008141|-0.007462|6234.69127639|14276.3800512|106|215|0.13926001|0.3189478
2022-01-14 20:09:45|171920805|171921802|2021-05-17 07:29:04|2021-05-17 07:32:59|44719.96000000|44715.17000000|767816.171676|1193870.14011|467|531|17.14989472|26.67158907|0.006901|-0.006979|10959.3419776|13941.4537821|131|214|0.24484809|0.31143151
2022-01-14 20:09:45|171921803|171922800|2021-05-17 07:32:59|2021-05-17 07:37:27|44709.95000000|44854.88000000|952702.774078|1850136.27543|428|570|21.29622749|41.34428407|0.008103|-0.005834|7760.17343136|16493.2361503|97|224|0.17336996|0.3684656
2022-01-14 20:09:46|171922801|171923798|2021-05-17 07:37:27|2021-05-17 07:40:23|44858.68000000|44767.60000000|1264587.64689|1100043.62338|465|533|28.2020573|24.53248341|0.009988|-0.012076|8075.31552012|11375.4876192|108|172|0.18017378|0.25360524
2022-01-14 20:09:46|171923799|171924796|2021-05-17 07:40:23|2021-05-17 07:43:30|44767.60000000|44904.88000000|806239.673382|940904.504631|456|542|17.94913183|20.94917481|0.019953|-0.017027|6019.49487782|14728.541651|87|231|0.13401395|0.32791019
2022-01-14 20:09:46|171924797|171925794|2021-05-17 07:43:30|2021-05-17 07:47:09|44906.15000000|44800.36000000|743503.109906|877242.63556|490|508|16.57895537|19.56384117|0.007880|-0.010408|8160.06530688|11955.2720939|125|202|0.18195366|0.26651121
2022-01-14 20:09:46|171925795|171926792|2021-05-17 07:47:11|2021-05-17 07:51:30|44800.36000000|44996.81000000|1202285.86087|604672.422505|473|525|26.73826843|13.45292409|0.008282|-0.004444|9223.22406441|14860.8356659|124|238|0.20521276|0.33070195
2022-01-14 20:09:46|171926793|171927790|2021-05-17 07:51:30|2021-05-17 07:55:06|44996.82000000|45016.40000000|1252792.51517|2349267.83104|382|616|27.83639463|52.18923798|0.008219|-0.007838|5609.42578343|12559.2544189|69|181|0.12462875|0.2789945
2022-01-14 20:09:47|171927791|171928788|2021-05-17 07:55:06|2021-05-17 07:58:30|45016.41000000|45216.45000000|2239863.53572|1523847.3965|433|565|49.74446467|33.83206721|0.008232|-0.004444|9375.08792998|14086.191325|101|217|0.2081441|0.31258195
2022-01-14 20:09:48|171928789|171929786|2021-05-17 07:58:30|2021-05-17 08:00:37|45216.37000000|45173.11000000|1194609.25834|690844.304486|517|481|26.423957|15.27975943|0.003203|-0.004061|9688.82554682|12334.4279493|132|168|0.21434687|0.27283093
2022-01-14 20:09:48|171929787|171930784|2021-05-17 08:00:37|2021-05-17 08:02:37|45173.11000000|45470.34000000|947259.871755|1275168.80538|433|565|20.8989996|28.13306918|0.008270|-0.002324|11352.9228524|12362.5923898|108|189|0.25085755|0.27266658
2022-01-14 20:09:48|171930785|171931782|2021-05-17 08:02:37|2021-05-17 08:05:03|45470.33000000|45434.32000000|961727.748086|1845824.26668|425|573|21.15109216|40.58072731|0.008827|-0.009647|8544.70143082|12819.508843|93|189|0.18791406|0.28191862
2022-01-14 20:09:48|171931783|171932780|2021-05-17 08:05:03|2021-05-17 08:07:54|45434.32000000|45181.13000000|1665729.16901|1059632.14428|599|399|36.75250534|23.36327302|0.005981|-0.010785|9688.6160725|11375.0383168|144|138|0.21403384|0.25117562
2022-01-14 20:09:48|171932781|171933778|2021-05-17 08:07:55|2021-05-17 08:10:23|45181.13000000|44940.83000000|2199936.36442|1387666.59785|619|379|48.80916804|30.80672753|0.004118|-0.008750|9097.95925921|10223.6146505|106|127|0.20207592|0.22692745
2022-01-14 20:09:48|171933779|171934776|2021-05-17 08:10:24|2021-05-17 08:14:53|44940.83000000|45082.36000000|852841.120163|1436786.87365|403|595|18.97772683|31.97977477|0.012576|-0.009266|7096.44049458|18122.8331196|78|247|0.15796247|0.40307678
2022-01-14 20:09:48|171934777|171935774|2021-05-17 08:14:53|2021-05-17 08:19:02|45083.05000000|44807.30000000|1108418.85339|1037607.7101|567|431|24.65792334|23.08568039|0.005848|-0.011790|11846.0368745|14657.2895633|146|190|0.26372657|0.32623132
2022-01-14 20:09:49|171935775|171936772|2021-05-17 08:19:03|2021-05-17 08:22:58|44802.37000000|44897.89000000|658690.803576|2703249.185|426|572|14.67713189|60.26542077|0.009363|-0.007349|12773.6308533|15040.9428316|131|181|0.28497101|0.33535425
2022-01-14 20:09:49|171936773|171937770|2021-05-17 08:22:58|2021-05-17 08:29:45|44897.89000000|45135.40000000|455085.593014|1001870.88932|315|683|10.10878571|22.25986995|0.011177|-0.006281|8073.74392878|22626.5246278|91|306|0.17922261|0.50261972
2022-01-14 20:09:49|171937771|171938768|2021-05-17 08:29:45|2021-05-17 08:33:31|45135.40000000|45231.21000000|1206281.40861|876326.314974|503|495|26.68569719|19.38269833|0.007361|-0.005758|12250.405049|14361.7376664|130|196|0.27090493|0.31766223
2022-01-14 20:09:49|171938769|171939766|2021-05-17 08:33:32|2021-05-17 08:38:01|45231.22000000|45447.40000000|939944.473289|2300752.07167|367|631|20.71547604|50.74314541|0.008213|-0.004179|6640.59369739|17021.5614254|77|225|0.1463505|0.37525616
2022-01-14 20:09:49|171939767|171940764|2021-05-17 08:38:02|2021-05-17 08:41:28|45431.84000000|45381.54000000|1394701.83834|1347503.85387|533|465|30.74224276|29.71672114|0.009544|-0.010396|8747.8816577|11084.0237247|100|148|0.19287479|0.24436174
2022-01-14 20:09:49|171940765|171941762|2021-05-17 08:41:28|2021-05-17 08:45:44|45381.54000000|45368.93000000|726421.026382|1301633.16836|399|599|16.01090605|28.67973388|0.006571|-0.006954|7828.53187487|14644.5711782|102|205|0.1725424|0.32277011
2022-01-14 20:09:50|171941763|171942760|2021-05-17 08:45:44|2021-05-17 08:49:47|45371.38000000|45458.52000000|821255.48363|1916017.35345|335|663|18.07455111|42.19219893|0.006894|-0.004900|7504.39161768|16003.4476693|90|224|0.16518652|0.3523573
2022-01-14 20:09:50|171942761|171943758|2021-05-17 08:49:47|2021-05-17 08:54:41|45458.52000000|45418.45000000|823078.921784|1948962.67458|367|631|18.12922077|42.92763825|0.006283|-0.007036|7554.65391477|15516.3485976|94|203|0.16650599|0.34183841
2022-01-14 20:09:50|171943759|171944756|2021-05-17 08:54:41|2021-05-17 08:59:39|45419.17000000|45331.17000000|696615.028927|885982.981898|359|639|15.35037067|19.51808802|0.004486|-0.006486|7637.35507718|15969.454163|79|229|0.16832707|0.35193632
2022-01-14 20:09:51|171944757|171945754|2021-05-17 08:59:39|2021-05-17 09:03:10|45331.17000000|45252.32000000|796637.001908|1158120.13957|457|541|17.55517804|25.50504496|0.005599|-0.007314|12989.0443291|11714.2223448|144|169|0.28639145|0.25810284
2022-01-14 20:09:51|171945755|171946752|2021-05-17 09:03:11|2021-05-17 09:06:49|45252.32000000|45242.71000000|1019910.05872|558906.334279|458|540|22.57273051|12.36645444|0.006760|-0.007027|10557.0176205|20154.9901675|127|221|0.23359818|0.44595794
2022-01-14 20:09:51|171946753|171947750|2021-05-17 09:06:50|2021-05-17 09:12:22|45249.31000000|45051.99000000|939598.194638|648280.365918|435|563|20.82812861|14.37098208|0.002289|-0.006172|8526.8964156|15469.6365658|108|202|0.1889944|0.34275044
2022-01-14 20:09:51|171947751|171948748|2021-05-17 09:12:23|2021-05-17 09:16:57|45052.00000000|45057.94000000|838808.897437|837612.415181|432|566|18.61246552|18.57875216|0.001565|-0.001465|18546.4379944|14449.1943134|166|183|0.41154964|0.3205393
2022-01-14 20:09:52|171948749|171949746|2021-05-17 09:16:57|2021-05-17 09:21:03|45057.98000000|45164.53000000|623104.990871|839532.928715|379|619|13.82786354|18.62164139|0.004499|-0.003130|12338.4072661|19714.7123691|112|234|0.27378155|0.43731606
2022-01-14 20:09:52|171949747|171950744|2021-05-17 09:21:03|2021-05-17 09:26:19|45164.78000000|45086.25000000|634656.295264|508215.757315|391|607|14.06803969|11.26490469|0.002608|-0.004021|10888.1790864|18390.1741069|108|229|0.24138812|0.40765325
2022-01-14 20:09:52|171950745|171951742|2021-05-17 09:26:19|2021-05-17 09:31:12|45086.25000000|45019.35000000|618735.622313|563764.674029|364|634|13.72064709|12.50138162|0.003093|-0.004336|10976.1459422|19666.5349097|123|333|0.2434865|0.43622144
2022-01-14 20:09:52|171951743|171952740|2021-05-17 09:31:12|2021-05-17 09:34:20|45015.59000000|45117.95000000|280068.837828|299320.408226|195|803|6.20796727|6.64009666|0.002431|0.000152|7393.97812662|25165.8258113|73|622|0.16400764|0.55807479
2022-01-14 20:09:52|171952741|171953738|2021-05-17 09:34:20|2021-05-17 09:37:19|45117.95000000|45204.97000000|495064.115682|382640.999945|173|825|10.96155947|8.47330907|0.004394|-0.001958|4267.9584246|25262.8763989|53|598|0.09452562|0.55954476
2022-01-14 20:09:52|171953739|171954736|2021-05-17 09:37:19|2021-05-17 09:43:00|45204.96000000|45197.18000000|1061861.19253|599625.111569|411|587|23.47860496|13.26011368|0.006775|-0.006853|9747.09540418|21007.4932392|129|285|0.21552431|0.46455924
2022-01-14 20:09:52|171954737|171955734|2021-05-17 09:43:00|2021-05-17 09:47:59|45197.18000000|45205.60000000|649914.790916|661624.386912|347|651|14.39516854|14.65525252|0.006168|-0.006007|7120.22918808|20252.3230338|95|252|0.15776382|0.44873463
2022-01-14 20:09:53|171955735|171956732|2021-05-17 09:48:00|2021-05-17 09:52:30|45205.60000000|45258.53000000|1252957.79452|597702.559844|550|448|27.72867645|13.22941005|0.007962|-0.007155|9587.81559707|14203.3056756|101|206|0.21222503|0.31438549
2022-01-14 20:09:53|171956733|171957730|2021-05-17 09:52:32|2021-05-17 09:55:45|45258.52000000|45501.06000000|898194.42192|1748698.06132|389|609|19.76379475|38.49616819|0.012659|-0.006713|4526.99387171|16923.737165|70|204|0.09967367|0.37278045
2022-01-14 20:09:53|171957731|171958728|2021-05-17 09:55:47|2021-05-17 09:59:57|45508.47000000|45450.06000000|1075873.54171|1085141.28632|454|544|23.68045254|23.9027555|0.005799|-0.006921|12388.1801144|14853.4790271|128|199|0.27286466|0.32705154
2022-01-14 20:09:53|171958729|171959726|2021-05-17 09:59:57|2021-05-17 10:05:42|45450.07000000|45365.55000000|1136147.46224|916407.172725|417|581|24.98330263|20.15460515|0.004740|-0.006401|10218.4713109|19805.7138248|115|259|0.22478894|0.43559519
2022-01-14 20:09:53|171959727|171960724|2021-05-17 10:05:42|2021-05-17 10:12:03|45365.55000000|45373.90000000|1177801.15878|992294.69249|407|591|25.97646563|21.88450486|0.004684|-0.004576|14627.9467979|17230.1144951|147|243|0.32255441|0.37987211
2022-01-14 20:09:53|171960725|171961722|2021-05-17 10:12:04|2021-05-17 10:17:42|45380.99000000|45231.21000000|789962.574371|1201578.54885|343|655|17.41262836|26.4824179|0.000563|-0.003487|12580.6350856|19098.1984734|137|270|0.27737686|0.42099363
2022-01-14 20:09:54|171961723|171962720|2021-05-17 10:17:42|2021-05-17 10:22:56|45230.36000000|45052.30000000|1366659.57787|844761.708847|435|563|30.27354504|18.7146911|0.002750|-0.005790|10665.6366242|19281.7194692|118|240|0.23628424|0.42703211
2022-01-14 20:09:54|171962721|171963718|2021-05-17 10:22:56|2021-05-17 10:27:38|45063.73000000|45038.38000000|905597.696044|897539.198974|386|612|20.0884235|19.91384733|0.006194|-0.006853|9019.09046846|18050.932884|105|231|0.2001597|0.4004964
2022-01-14 20:09:54|171963719|171964716|2021-05-17 10:27:38|2021-05-17 10:32:08|45038.38000000|45080.00000000|829754.367905|1372424.72013|312|686|18.41532343|30.46120055|0.006591|-0.005694|8821.99742366|18698.670772|101|250|0.1957928|0.41504364
2022-01-14 20:09:54|171964717|171965714|2021-05-17 10:32:08|2021-05-17 10:36:08|45077.41000000|45095.00000000|798021.137934|996671.323664|295|703|17.68254792|22.08939511|0.006466|-0.006073|7335.25422365|22105.3564999|89|282|0.16255355|0.48989636
2022-01-14 20:09:54|171965715|171966712|2021-05-17 10:36:08|2021-05-17 10:41:31|45090.08000000|45185.22000000|1050304.10735|1070365.83173|352|646|23.27008791|23.71345081|0.004469|-0.002845|10029.8082981|19861.2215696|123|262|0.22223567|0.43998565
2022-01-14 20:09:54|171966713|171967710|2021-05-17 10:41:31|2021-05-17 10:45:57|45185.21000000|45063.87000000|1476297.5651|2204358.98242|422|576|32.71256456|48.88331549|0.004261|-0.006778|11074.6719562|18510.2713631|126|229|0.24551636|0.41033991
2022-01-14 20:09:54|171967711|171968708|2021-05-17 10:45:57|2021-05-17 10:49:33|45063.87000000|45011.90000000|1529179.50156|1980598.53186|356|642|33.92768383|43.93220117|0.003291|-0.004468|7552.96749599|18802.967387|89|221|0.16759252|0.41704267
2022-01-14 20:09:55|171968709|171969706|2021-05-17 10:49:33|2021-05-17 10:52:40|45011.43000000|44841.47000000|1619854.46067|1503795.31275|462|536|36.01738861|33.42592764|0.003280|-0.007320|10159.1291169|19205.3934615|125|234|0.22580912|0.42683271
2022-01-14 20:09:55|171969707|171970704|2021-05-17 10:52:40|2021-05-17 10:54:27|44841.47000000|44637.01000000|1283239.67473|2373362.74818|444|554|28.69048859|53.05038433|0.007552|-0.013257|7389.02128687|13350.4780755|99|159|0.16518396|0.29851475
2022-01-14 20:09:55|171970705|171971702|2021-05-17 10:54:28|2021-05-17 10:56:46|44636.96000000|44500.00000000|1546670.79124|1078640.40418|469|529|34.68657301|24.18969635|0.003410|-0.006028|8548.83055429|17095.1445185|98|209|0.19179629|0.38327438
2022-01-14 20:09:55|171971703|171972700|2021-05-17 10:56:46|2021-05-17 11:00:06|44500.00000000|44624.21000000|1167737.19585|1283238.80119|334|664|26.20329872|28.80310551|0.009259|-0.006659|5465.65850877|18272.5936907|68|230|0.12269406|0.41010999
2022-01-14 20:09:55|171972701|171973698|2021-05-17 11:00:06|2021-05-17 11:02:21|44624.34000000|44419.29000000|1324870.19452|1105706.21906|416|582|29.72924863|24.80474791|0.003635|-0.008103|7330.72099275|15900.3547902|96|190|0.16459885|0.35670508
2022-01-14 20:09:55|171973699|171974696|2021-05-17 11:02:21|2021-05-17 11:06:24|44419.29000000|44677.76000000|1067569.84633|690670.798381|387|611|23.95220993|15.50515907|0.009725|-0.005137|8983.73603762|21008.5010572|89|270|0.20156655|0.47154056
2022-01-14 20:09:55|171974697|171975694|2021-05-17 11:06:26|2021-05-17 11:09:42|44683.97000000|44589.70000000|1599690.29151|1955017.29269|360|638|35.81919679|43.79096729|0.006007|-0.008136|5888.95943561|21783.6491144|72|256|0.13188825|0.48778123
2022-01-14 20:09:56|171975695|171976692|2021-05-17 11:09:42|2021-05-17 11:13:04|44589.70000000|44799.86000000|1079791.37426|1766634.44166|321|677|24.16363223|39.57252659|0.005243|-0.000538|4555.21810938|23722.5795891|62|283|0.10189123|0.53077576
2022-01-14 20:09:56|171976693|171977690|2021-05-17 11:13:04|2021-05-17 11:16:52|44800.43000000|44958.63000000|644361.571645|775284.582552|275|723|14.38565714|17.30663643|0.003969|-0.001006|5228.0081417|24941.9656706|64|297|0.11673037|0.55685822
2022-01-14 20:09:57|171977691|171978688|2021-05-17 11:16:52|2021-05-17 11:19:27|44959.03000000|45238.48000000|519132.091655|1502402.60292|289|709|11.50179468|33.29821144|0.010741|-0.005884|6996.92134521|19825.8037522|93|250|0.15512133|0.43947319
2022-01-14 20:09:57|171978689|171979686|2021-05-17 11:19:27|2021-05-17 11:22:58|45239.13000000|45346.31000000|1036242.11461|1302680.66644|292|706|22.87555905|28.75412873|0.006737|-0.004266|5872.05063745|21573.4101475|77|260|0.12962974|0.47614719
2022-01-14 20:09:57|171979687|171980684|2021-05-17 11:22:58|2021-05-17 11:27:37|45343.16000000|45270.94000000|838662.929232|1397679.04205|277|721|18.52220774|30.87010879|0.000811|-0.002065|6227.04459299|24644.1334761|84|321|0.13752386|0.5442935
2022-01-14 20:09:57|171980685|171981682|2021-05-17 11:27:38|2021-05-17 11:30:57|45260.37000000|45200.00000000|1648491.46961|2532806.6186|325|673|36.47745751|56.05764413|0.001575|-0.002799|6282.6579539|21054.7185425|76|271|0.13897074|0.4657718
2022-01-14 20:09:58|171981683|171982680|2021-05-17 11:30:57|2021-05-17 11:33:56|45200.00000000|45401.70000000|1996667.83464|1439294.75308|332|666|44.14720179|31.77399261|0.008734|-0.003849|4335.46913605|19630.2256495|68|239|0.09576167|0.43367012
2022-01-14 20:09:58|171982681|171983678|2021-05-17 11:33:56|2021-05-17 11:36:34|45401.70000000|45358.98000000|853484.775869|2962693.31263|303|695|18.82032396|65.30624554|0.003403|-0.004029|6860.93605869|21015.9726186|74|233|0.15120255|0.46328182
2022-01-14 20:09:58|171983679|171984676|2021-05-17 11:36:34|2021-05-17 11:39:29|45358.09000000|45557.88000000|906117.455983|2080958.73368|266|732|19.92381102|45.75663212|0.007083|-0.002357|4598.09081205|19774.0602058|60|249|0.10116751|0.43495745
2022-01-14 20:09:58|171984677|171985674|2021-05-17 11:39:29|2021-05-17 11:41:31|45557.88000000|45700.00000000|528026.634226|1633050.16553|245|753|11.56792318|35.76785369|0.006563|-0.002807|4084.56313535|19913.8860125|69|276|0.08950262|0.43618037
2022-01-14 20:09:58|171985675|171986672|2021-05-17 11:41:31|2021-05-17 11:44:01|45699.18000000|45814.01000000|1333238.09255|1644280.94982|312|686|29.18671612|36.00719669|0.005902|-0.003772|6023.71053301|15229.7143536|75|220|0.13187733|0.33337172
2022-01-14 20:09:58|171986673|171987670|2021-05-17 11:44:01|2021-05-17 11:46:45|45812.34000000|45758.00000000|1811028.63641|1446616.64913|332|666|39.58473473|31.62492337|0.002711|-0.003945|4692.34711479|18420.8088355|73|242|0.10254081|0.40272233
2022-01-14 20:09:58|171987671|171988668|2021-05-17 11:46:45|2021-05-17 11:49:45|45758.00000000|45628.33000000|840573.432374|1514209.22123|348|650|18.40864586|33.17492008|-0.001684|-0.000588|9239.62456415|20758.5893387|115|258|0.20242362|0.45479397
2022-01-14 20:09:59|171988669|171989666|2021-05-17 11:49:45|2021-05-17 11:52:31|45628.33000000|45741.38000000|755777.941404|2175828.86984|287|711|16.54796437|47.68077056|0.004997|-0.002593|7160.64172694|19772.9629529|87|255|0.15692504|0.4331523
2022-01-14 20:09:59|171989667|171990664|2021-05-17 11:52:31|2021-05-17 11:56:08|45740.53000000|45709.36000000|658479.298286|1163459.3472|285|713|14.39177138|25.43994707|0.003295|-0.003434|8242.48794196|20900.5831786|96|276|0.18022892|0.45698244
2022-01-14 20:09:59|171990665|171991662|2021-05-17 11:56:08|2021-05-17 11:59:24|45717.17000000|45800.15000000|337382.555057|2224836.1976|215|783|7.37321305|48.58889497|0.001754|0.000223|5351.33017442|23959.5278234|64|283|0.11694663|0.52363906
2022-01-14 20:09:59|171991663|171992660|2021-05-17 11:59:24|2021-05-17 12:01:54|45800.15000000|45677.90000000|857763.642994|1243516.12097|330|668|18.74243684|27.18080635|0.002689|-0.005090|9276.654737|19036.3611554|93|239|0.20278231|0.41605781
2022-01-14 20:09:59|171992661|171993658|2021-05-17 12:01:54|2021-05-17 12:04:33|45677.90000000|45700.17000000|912092.119694|2173656.24633|375|623|19.97061189|47.5892167|0.002913|-0.002549|7996.1358651|14844.7654419|94|201|0.17511966|0.32511247
2022-01-14 20:09:59|171993659|171994656|2021-05-17 12:04:34|2021-05-17 12:07:00|45687.15000000|45705.64000000|932147.509984|627908.296193|446|552|20.40478208|13.75178683|0.002814|-0.002478|9532.36361495|18113.60161|102|249|0.20862513|0.39669132
2022-01-14 20:09:59|171994657|171995654|2021-05-17 12:07:01|2021-05-17 12:10:00|45707.82000000|45660.50000000|1289722.22559|724396.162483|435|563|28.25289209|15.86205812|0.003282|-0.004000|10208.8094291|19769.2436131|106|241|0.22352766|0.43289118
2022-01-14 20:10:00|171995655|171996652|2021-05-17 12:10:01|2021-05-17 12:13:07|45660.49000000|45587.17000000|871836.865645|857217.440362|429|569|19.11667981|18.79743884|0.001857|-0.003088|8871.67241729|18509.8517451|109|248|0.19458667|0.40587127
2022-01-14 20:10:00|171996653|171997650|2021-05-17 12:13:07|2021-05-17 12:15:51|45587.16000000|45503.19000000|856262.489175|538206.477272|435|563|18.77452759|11.79911681|0.001919|-0.002999|7400.08243808|20009.0506467|89|258|0.16226334|0.43869283
2022-01-14 20:10:00|171997651|171998648|2021-05-17 12:15:51|2021-05-17 12:18:29|45502.07000000|45377.02000000|945250.333358|669898.540254|510|488|20.78997325|14.73151907|0.003065|-0.005414|10738.5654631|16918.7175119|127|214|0.2362078|0.3720382
2022-01-14 20:10:00|171998649|171999646|2021-05-17 12:18:29|2021-05-17 12:21:18|45377.02000000|45436.51000000|728913.981147|777765.804151|455|543|16.06208848|17.13691277|0.003973|-0.002956|9904.54726095|19262.7796087|110|235|0.21824411|0.42441611
2022-01-14 20:10:00|171999647|172000644|2021-05-17 12:21:18|2021-05-17 12:24:34|45436.51000000|45462.40000000|809552.685937|634199.414899|446|552|17.8287349|13.96476189|-0.000251|0.000672|10761.5535194|21874.5202772|120|281|0.23697381|0.48160383
2022-01-14 20:10:00|172000645|172001642|2021-05-17 12:24:35|2021-05-17 12:27:10|45454.58000000|45280.08000000|911598.058461|599080.794216|511|487|20.10701167|13.20566467|0.000551|-0.003555|11330.0611004|16110.3608601|122|219|0.2497121|0.35511558
2022-01-14 20:10:00|172001643|172002640|2021-05-17 12:27:10|2021-05-17 12:30:28|45280.08000000|45210.93000000|1039198.17754|729319.141351|396|602|22.98165231|16.12563541|0.002320|-0.003301|10152.5302656|22685.4900762|115|286|0.22451709|0.50145633
2022-01-14 20:10:01|172002641|172003638|2021-05-17 12:30:28|2021-05-17 12:33:41|45208.59000000|45277.88000000|1027037.54562|2085949.58349|401|597|22.72229355|46.15128806|0.003410|-0.002205|7215.14323824|20996.6362881|86|264|0.15963844|0.46458483
2022-01-14 20:10:01|172003639|172004636|2021-05-17 12:33:42|2021-05-17 12:34:59|45277.68000000|45000.00000000|2021173.27807|1652861.17565|517|481|44.74763299|36.56786396|0.000538|-0.007612|7435.57442276|12515.60181|102|157|0.16473482|0.27700454
2022-01-14 20:10:01|172004637|172005634|2021-05-17 12:34:59|2021-05-17 12:37:16|45000.00000000|44899.99000000|1359948.21561|1178144.44661|479|519|30.25333057|26.21307912|0.001585|-0.003701|8432.10137595|17312.7408476|121|225|0.18752141|0.38496808
2022-01-14 20:10:01|172005635|172006632|2021-05-17 12:37:16|2021-05-17 12:39:38|44900.00000000|44885.16000000|940893.349759|1973932.56368|425|573|20.97741547|44.00395822|0.001001|-0.001308|9892.62831266|19117.5068094|114|248|0.22060244|0.42627264
2022-01-14 20:10:01|172006633|172007630|2021-05-17 12:39:38|2021-05-17 12:42:33|44885.15000000|44887.81000000|950914.60123|938276.524001|396|602|21.20013364|20.91195038|0.003000|-0.002950|7539.9121849|22604.1848588|95|291|0.16814137|0.50388137
2022-01-14 20:10:01|172007631|172008628|2021-05-17 12:42:33|2021-05-17 12:44:52|44887.81000000|45024.18000000|914737.783763|1964890.29658|374|624|20.34700807|43.71485836|0.004985|-0.002152|5622.14310922|20480.3658049|83|255|0.12505169|0.45546619
2022-01-14 20:10:02|172008629|172009626|2021-05-17 12:44:52|2021-05-17 12:47:38|45024.24000000|45062.88000000|721071.083208|1298639.27962|400|598|16.02925406|28.87494025|0.004471|-0.003969|10846.6261512|22257.3914621|119|280|0.24110839|0.49485756
2022-01-14 20:10:02|172009627|172010624|2021-05-17 12:47:39|2021-05-17 12:49:53|45065.98000000|45047.25000000|687397.843819|2116161.73046|364|634|15.26505057|46.99082552|0.001619|-0.001970|8390.32612872|21526.993608|95|256|0.1862984|0.47800249
2022-01-14 20:10:02|172010625|172011622|2021-05-17 12:49:53|2021-05-17 12:52:00|45040.64000000|45016.70000000|1927615.35843|1610486.76567|478|520|42.8566456|35.83625995|0.003320|-0.003751|6359.13693356|16059.5637934|81|216|0.14136235|0.35696681
2022-01-14 20:10:02|172011623|172012620|2021-05-17 12:52:00|2021-05-17 12:54:56|45011.61000000|45112.65000000|794593.632508|1540147.57635|368|630|17.62511959|34.17721466|0.003466|-0.001534|7118.01935347|26210.2125987|86|318|0.15789359|0.58132732
2022-01-14 20:10:02|172012621|172013618|2021-05-17 12:54:57|2021-05-17 12:57:35|45112.65000000|45044.61000000|1018826.56724|1940209.88356|379|619|22.59333692|43.03154564|0.002444|-0.003863|6941.06983684|20342.4995634|90|259|0.15395854|0.45117133
2022-01-14 20:10:02|172013619|172014616|2021-05-17 12:57:35|2021-05-17 13:00:02|45044.60000000|45001.93000000|1107614.21596|1091608.79609|436|562|24.59950357|24.24524284|0.002237|-0.003034|10799.4409293|19887.7753262|118|274|0.23974809|0.44141381
2022-01-14 20:10:02|172014617|172015614|2021-05-17 13:00:02|2021-05-17 13:02:25|45001.93000000|44910.45000000|1083839.87663|1564878.70661|419|579|24.05813353|34.74367461|0.001275|-0.002911|7701.30581679|21626.3492841|94|290|0.17103826|0.48016677
2022-01-14 20:10:03|172015615|172016612|2021-05-17 13:02:25|2021-05-17 13:04:50|44905.00000000|45043.66000000|709637.238385|1422663.9473|374|624|15.79258806|31.63362983|0.003275|-0.000654|8958.99705312|23604.3990948|100|287|0.19928746|0.52474076
2022-01-14 20:10:03|172016613|172017610|2021-05-17 13:04:50|2021-05-17 13:07:06|45043.66000000|44826.56000000|983687.994053|1430430.78926|400|598|21.8686459|31.80575756|-0.000337|-0.004259|8936.75396086|19925.9447422|101|254|0.1988587|0.44324626
2022-01-14 20:10:03|172017611|172018608|2021-05-17 13:07:06|2021-05-17 13:09:27|44826.56000000|44957.76000000|585531.788998|2797998.29034|279|719|13.04564338|62.32094034|0.003232|-0.000676|6741.98464464|23011.5655918|79|285|0.15021854|0.51263631
2022-01-14 20:10:03|172018609|172019606|2021-05-17 13:09:27|2021-05-17 13:12:26|44957.77000000|44837.53000000|743416.142774|640365.079544|339|659|16.54506684|14.25637077|-0.000561|-0.001497|8135.8125886|26314.1390121|94|329|0.18111758|0.58567963
2022-01-14 20:10:03|172019607|172020604|2021-05-17 13:12:28|2021-05-17 13:14:31|44850.26000000|44756.68000000|1163419.35466|1317657.70809|449|549|25.96579699|29.414399|-0.000557|-0.001380|9059.95524669|18913.9731232|112|241|0.20225909|0.42218624
2022-01-14 20:10:03|172020605|172021602|2021-05-17 13:14:33|2021-05-17 13:16:25|44756.68000000|44869.73000000|876271.818811|932000.436762|429|569|19.58226014|20.8163131|0.001894|0.000266|9533.57234859|21847.7539681|116|274|0.21307707|0.48811975
2022-01-14 20:10:03|172021603|172022600|2021-05-17 13:16:25|2021-05-17 13:18:45|44869.73000000|44825.87000000|748309.025282|901102.892337|384|614|16.69328794|20.10484855|-0.000499|-0.000365|9111.13738997|24382.9174793|105|291|0.20330588|0.54388442
2022-01-14 20:10:04|172022601|172023598|2021-05-17 13:18:45|2021-05-17 13:21:08|44825.87000000|44929.42000000|966331.962768|961803.685751|383|615|21.52456577|21.42415512|0.001975|-0.000081|11464.5651419|27206.6829688|140|333|0.25547278|0.60618523
2022-01-14 20:10:04|172023599|172024596|2021-05-17 13:21:08|2021-05-17 13:23:46|44929.42000000|44799.63000000|884020.669131|984671.900347|309|689|19.70934957|21.9641218|-0.002127|-0.000432|6899.15655243|26450.5820999|81|316|0.15389527|0.5899029
2022-01-14 20:10:04|172024597|172025594|2021-05-17 13:23:46|2021-05-17 13:26:26|44800.94000000|44818.90000000|596286.583552|866228.64722|259|739|13.30505528|19.33339974|-0.001200|0.001602|6553.43794755|23515.2697274|84|298|0.14625977|0.52468598
2022-01-14 20:10:04|172025595|172026592|2021-05-17 13:26:26|2021-05-17 13:28:43|44818.90000000|44624.87000000|457674.978976|886754.982079|298|700|10.22420109|19.80308301|-0.004612|0.000530|8561.41631508|22282.7257833|111|302|0.19132625|0.4977826
2022-01-14 20:10:04|172026593|172027590|2021-05-17 13:28:43|2021-05-17 13:30:32|44624.87000000|44690.09000000|1299792.71196|690983.030896|374|624|29.13174323|15.47760854|0.001872|-0.000310|6322.59660822|23437.0053785|85|278|0.14165934|0.52497721
2022-01-14 20:10:05|172027591|172028588|2021-05-17 13:30:32|2021-05-17 13:32:49|44690.15000000|44650.00000000|803017.63659|831497.475125|280|718|17.96858541|18.59590559|-0.000255|-0.000528|6538.5801327|27297.0794598|83|343|0.14627391|0.61057042
2022-01-14 20:10:05|172028589|172029586|2021-05-17 13:32:49|2021-05-17 13:34:56|44650.01000000|44854.46000000|636988.018447|1278535.65475|259|739|14.2405981|28.56892933|0.002504|0.001253|5677.83201923|26083.8764053|71|325|0.1269468|0.58325899
2022-01-14 20:10:06|172029587|172030584|2021-05-17 13:34:57|2021-05-17 13:36:53|44839.99000000|44814.58000000|890260.93199|1216082.59583|250|748|19.857575|27.11925|0.002042|-0.002679|5676.05232982|25664.0400058|68|318|0.12661276|0.57237936
2022-01-14 20:10:06|172030585|172031582|2021-05-17 13:36:53|2021-05-17 13:38:52|44814.59000000|44972.41000000|1519822.12686|1759925.6409|241|757|33.8838184|39.19037136|0.003331|0.001109|6055.5884383|22798.9943457|62|310|0.13485361|0.50773695
2022-01-14 20:10:06|172031583|172032580|2021-05-17 13:38:52|2021-05-17 13:40:32|44972.42000000|45069.46000000|790751.376723|1778983.17221|282|716|17.58866919|39.5648348|0.003949|-0.001792|7061.07561665|20347.8860587|79|249|0.15706039|0.45252524
2022-01-14 20:10:06|172032581|172033578|2021-05-17 13:40:32|2021-05-17 13:41:43|45069.79000000|45196.77000000|814871.149463|2345371.40316|279|719|18.05127148|51.923839|0.004349|-0.001183|4823.74258991|20955.2956412|55|250|0.10679354|0.46419621
2022-01-14 20:10:06|172033579|172034576|2021-05-17 13:41:43|2021-05-17 13:43:31|45196.77000000|45116.60000000|1039474.61597|1373849.93948|304|694|23.01799394|30.4108522|0.001687|-0.003203|8382.77517644|21769.5057884|84|302|0.1855851|0.48202375
2022-01-14 20:10:06|172034577|172035574|2021-05-17 13:43:31|2021-05-17 13:45:25|45116.60000000|44946.07000000|1071307.52479|1034290.70477|404|594|23.77238071|22.9536656|-0.000281|-0.002565|12221.3615999|20155.3745712|130|247|0.27133149|0.44730177
2022-01-14 20:10:06|172035575|172036572|2021-05-17 13:45:25|2021-05-17 13:47:11|44946.07000000|44895.20000000|2034311.96343|813116.503915|403|595|45.29937798|18.11185051|0.002457|-0.003546|11200.1742953|20805.9362443|115|277|0.24945532|0.46337134
2022-01-14 20:10:06|172036573|172037570|2021-05-17 13:47:11|2021-05-17 13:49:33|44895.21000000|44948.85000000|1350121.63266|936838.416866|346|652|30.05319238|20.85153105|0.001508|-0.000494|8656.61450492|20954.018791|91|284|0.19268776|0.46646396
2022-01-14 20:10:07|172037571|172038568|2021-05-17 13:49:33|2021-05-17 13:51:54|44949.10000000|44749.07000000|904172.858465|606245.118477|377|621|20.17333017|13.51791446|-0.001789|-0.001865|8478.15197436|22642.5629454|107|308|0.18907875|0.50498212
2022-01-14 20:10:07|172038569|172039566|2021-05-17 13:51:54|2021-05-17 13:54:07|44749.06000000|44909.95000000|676688.951787|1014878.03461|266|732|15.09526609|22.64881432|0.002781|0.000774|7239.79029657|26229.662423|82|338|0.16154974|0.58522164
2022-01-14 20:10:07|172039567|172040564|2021-05-17 13:54:07|2021-05-17 13:56:13|44909.94000000|44950.82000000|949325.397318|1216185.18059|362|636|21.15307622|27.08967166|0.001700|-0.000871|7992.29215693|22339.0011646|85|291|0.17807725|0.49764992
2022-01-14 20:10:07|172040565|172041562|2021-05-17 13:56:13|2021-05-17 13:58:25|44950.52000000|45113.74000000|618692.930246|860044.005409|267|731|13.74323622|19.09799933|0.002742|0.000706|6965.68911327|27183.206414|88|366|0.15470084|0.60368136
2022-01-14 20:10:07|172041563|172042560|2021-05-17 13:58:26|2021-05-17 14:00:37|45118.40000000|45118.33000000|1065992.2693|1037721.27289|316|682|23.634514|23.01077345|0.001503|-0.001418|6114.57544892|25647.1975599|80|349|0.13557517|0.56863226
2022-01-14 20:10:07|172042561|172043558|2021-05-17 14:00:37|2021-05-17 14:02:35|45118.32000000|44917.65000000|1309239.94091|784963.654208|459|539|29.06318696|17.43335366|-0.001022|-0.002827|12095.6055496|18638.6567083|131|239|0.26864856|0.41383421
2022-01-14 20:10:07|172043559|172044556|2021-05-17 14:02:35|2021-05-17 14:05:05|44917.65000000|44832.86000000|1018980.07801|950779.092004|342|656|22.70970172|21.18804296|0.000271|-0.001806|7568.16661022|23197.2510779|104|319|0.16863702|0.51691622
2022-01-14 20:10:08|172044557|172045554|2021-05-17 14:05:05|2021-05-17 14:07:34|44827.82000000|44750.55000000|1502925.91035|1294076.05517|355|643|33.53900115|28.88080168|-0.001647|0.000099|7219.36723429|24883.4696708|87|305|0.16110283|0.5552331
2022-01-14 20:10:08|172045555|172046552|2021-05-17 14:07:34|2021-05-17 14:08:59|44751.46000000|44624.68000000|1303530.14665|1268771.61385|393|605|29.16801009|28.38413496|0.000844|-0.003924|6099.16170442|20832.821493|77|250|0.13647873|0.46632747
2022-01-14 20:10:08|172046553|172047550|2021-05-17 14:08:59|2021-05-17 14:10:41|44623.46000000|44670.83000000|1172680.01203|1708597.52864|345|653|26.27751361|38.28897168|0.005551|-0.004500|4334.05498647|20529.2431841|66|244|0.09711635|0.4600828
2022-01-14 20:10:09|172047551|172048548|2021-05-17 14:10:41|2021-05-17 14:12:23|44670.83000000|44545.45000000|898578.037677|1346021.03152|322|676|20.15838496|30.18453301|-0.000579|-0.002073|5849.70949345|24729.4758512|76|292|0.13119749|0.55452561
2022-01-14 20:10:09|172048549|172049546|2021-05-17 14:12:23|2021-05-17 14:13:21|44545.44000000|44519.85000000|1674192.59817|1098950.01303|514|484|37.61526042|24.69198671|0.000620|-0.000985|10777.2116447|15610.6440872|132|172|0.24217999|0.35074437
2022-01-14 20:10:09|172049547|172050544|2021-05-17 14:13:21|2021-05-17 14:14:35|44517.01000000|44212.94000000|1393003.74744|807555.599486|479|519|31.39059426|18.18964485|-0.001187|-0.005049|10625.840462|18006.8123105|135|222|0.23947163|0.40543454
2022-01-14 20:10:09|172050545|172051542|2021-05-17 14:14:35|2021-05-17 14:15:57|44212.53000000|44217.01000000|924198.007985|1395453.94438|406|592|20.87056568|31.5029322|-0.000355|0.000443|8524.66514106|18104.3341814|90|222|0.19248313|0.40872111
2022-01-14 20:10:09|172051543|172052540|2021-05-17 14:15:57|2021-05-17 14:17:10|44217.01000000|44108.87000000|1587591.8002|942668.640709|439|559|35.94498181|21.33192655|-0.001054|-0.000184|8081.91294088|18580.2761002|115|213|0.18296539|0.42053272
2022-01-14 20:10:09|172052541|172053538|2021-05-17 14:17:10|2021-05-17 14:18:27|44108.69000000|44100.52000000|3000211.05989|1323909.0188|438|560|67.8916381|29.96615184|0.001376|-0.001280|6949.98807129|19140.9572417|87|226|0.15737122|0.43333496
2022-01-14 20:10:10|172053539|172054536|2021-05-17 14:18:27|2021-05-17 14:20:03|44098.41000000|44074.96000000|1030400.30838|1108428.0081|347|651|23.36353405|25.13557829|0.000671|-0.001167|5570.14833713|22745.470395|79|276|0.12631477|0.51564082
2022-01-14 20:10:10|172054537|172055534|2021-05-17 14:20:03|2021-05-17 14:21:02|44074.96000000|44061.00000000|1548849.49471|1173688.53068|521|477|35.16139566|26.62357581|0.001461|-0.002771|9743.12230213|14475.2120489|146|174|0.22120506|0.32816393
2022-01-14 20:10:10|172055535|172056532|2021-05-17 14:21:02|2021-05-17 14:22:31|44061.80000000|44102.57000000|1558706.93051|1865220.26977|367|631|35.38053146|42.33732137|0.003137|-0.002283|4269.46808892|21058.7574385|59|234|0.0969008|0.47806317
2022-01-14 20:10:10|172056533|172057530|2021-05-17 14:22:31|2021-05-17 14:24:03|44096.32000000|44120.06000000|946990.163509|880842.32857|295|703|21.48357556|19.97163668|-0.000734|0.001219|5428.4019955|25440.9104923|87|323|0.12306285|0.57669936
2022-01-14 20:10:10|172057531|172058528|2021-05-17 14:24:03|2021-05-17 14:25:33|44118.56000000|44240.43000000|1091050.88595|784352.969995|288|710|24.71185883|17.75718819|0.001546|0.001298|5976.07654382|32318.8585993|93|382|0.13531698|0.73171292
2022-01-14 20:10:10|172058529|172059526|2021-05-17 14:25:34|2021-05-17 14:27:23|44240.42000000|44222.82000000|644303.272928|1047966.42666|249|749|14.57059204|23.69619948|-0.002612|0.002240|7407.9228307|36279.6624636|88|392|0.16750076|0.82030433
2022-01-14 20:10:10|172059527|172060524|2021-05-17 14:27:23|2021-05-17 14:29:28Z|44222.81000000|44186.15000000|1003131.79249|1355842.46148|283|715|22.69832005|30.67570377|-0.002036|0.001078|5256.38196444|27708.5440854|77|358|0.11889067|0.62675864
2022-01-14 20:10:11|172060525|172061522|2021-05-17 14:29:28|2021-05-17 14:31:49|44186.14000000|44262.59000000|829848.150393|1500494.20995|234|764|18.77670709|33.94328527|0.003086|-0.001044|5390.33212672|30079.7221891|70|387|0.12197352|0.68057656
2022-01-14 20:10:11|172061523|172062520|2021-05-17 14:31:50|2021-05-17 14:34:03|44262.59000000|44139.58000000|984212.031361|1113886.65672|346|652|22.27876797|25.21050259|-0.003073|0.000867|7891.96828322|29874.7989012|107|349|0.17856791|0.6761045
2022-01-14 20:10:11|172062521|172063518|2021-05-17 14:34:03|2021-05-17 14:35:49|44139.58000000|43967.30000000|913485.775546|807588.695733|380|618|20.7474201|18.31370864|-0.000706|-0.003204|6908.324311|24072.4094648|103|298|0.15681045|0.54568881
2022-01-14 20:10:11|172063519|172064516|2021-05-17 14:35:50|2021-05-17 14:37:10|43965.13000000|44042.83000000|910822.153098|1246877.25907|375|623|20.73401949|28.37213259|0.002515|-0.000606|7190.82855103|22264.8044792|109|273|0.16371769|0.50661446
2022-01-14 20:10:11|172064517|172065514|2021-05-17 14:37:10|2021-05-17 14:38:44|44050.27000000|44275.01000000|879213.64427|886293.090751|287|711|19.90218627|20.06578828|0.003620|0.001855|6964.19283|26176.0367244|79|339|0.15779492|0.59292966
2022-01-14 20:10:11|172065515|172066512|2021-05-17 14:38:44|2021-05-17 14:40:35|44275.00000000|44397.89000000|845024.103861|1343719.04493|289|709|19.07121642|30.31918213|0.001592|0.000472|5370.54875871|23705.0879016|75|329|0.12118995|0.5347579
2022-01-14 20:10:11|172066513|172067510|2021-05-17 14:40:35|2021-05-17 14:42:23|44397.58000000|44420.86000000|1036718.6442|2127448.71358|313|685|23.36171569|47.89924448|-0.005482|0.005981|6930.61052253|20450.8450135|84|267|0.15612729|0.4605322
2022-01-14 20:10:12|172067511|172068508|2021-05-17 14:42:23|2021-05-17 14:44:59|44423.95000000|44308.07000000|569668.975548|1312099.25735|226|772|12.82901897|29.55819223|-0.002007|-0.000360|5198.18116791|28776.0358982|75|339|0.11711061|0.6481982
2022-01-14 20:10:12|172068509|172069506|2021-05-17 14:45:00|2021-05-17 14:47:16|44308.06000000|44527.70000000|581293.254786|1343306.65028|273|725|13.08644217|30.18120028|0.005545|-0.000696|7182.20423887|28572.0042964|85|353|0.16151175|0.64273396
2022-01-14 20:10:12|172069507|172070504|2021-05-17 14:47:16|2021-05-17 14:49:47|44515.66000000|44446.52000000|667418.519926|983072.757281|305|693|15.00900521|22.10743926|0.001861|-0.003244|6287.00588279|24327.5364498|108|346|0.14136613|0.54705551
2022-01-14 20:10:12|172070505|172071502|2021-05-17 14:49:47|2021-05-17 14:52:47|44447.03000000|44407.40000000|567031.763597|1036454.55877|284|714|12.76412236|23.32750409|-0.002990|0.002386|4509.31941772|28605.9052351|69|394|0.10151092|0.64389585
2022-01-14 20:10:12|172071503|172072500|2021-05-17 14:52:47|2021-05-17 14:55:36|44407.40000000|44461.07000000|631444.454995|1190702.5461|310|688|14.20601293|26.78617169|-0.000970|0.001984|6555.99703486|25527.2068653|104|336|0.14748626|0.57427998
2022-01-14 20:10:12|172072501|172073498|2021-05-17 14:55:36|2021-05-17 14:58:11|44461.07000000|44538.48000000|510849.246534|2780786.80569|207|791|11.47710821|62.46526239|-0.001158|0.003094|5673.26586169|28828.271928|69|386|0.1274498|0.64763826
2022-01-14 20:10:13|172073499|172074496|2021-05-17 14:58:11|2021-05-17 15:00:43|44538.48000000|44579.82000000|384061.732285|1776432.89624|266|732|8.63252329|39.9208734|0.000460|0.000394|5640.69775361|26310.4984824|84|339|0.12677398|0.59125624
2022-01-14 20:10:13|172074497|172075494|2021-05-17 15:00:44|2021-05-17 15:02:30|44579.82000000|44427.61000000|742951.504695|1043587.91164|309|689|16.6694937|23.39898517|-0.005170|0.001970|6479.63974732|23437.2924431|72|306|0.14551924|0.52578881
2022-01-14 20:10:13|172075495|172076492|2021-05-17 15:02:30|2021-05-17 15:04:28|44426.92000000|44285.10000000|875963.492856|1381280.56967|399|599|19.76217489|31.17952524|-0.002061|-0.000808|7675.90027959|18948.9791027|107|252|0.17313176|0.4272749
2022-01-14 20:10:13|172076493|172077490|2021-05-17 15:04:28|2021-05-17 15:06:28|44289.85000000|44306.97000000|688665.804914|1298280.54396|293|705|15.568093|29.34987815|0.001488|-0.001148|7685.27865293|23554.7679205|91|298|0.17376109|0.53245592
2022-01-14 20:10:14|172077491|172078488|2021-05-17 15:06:28|2021-05-17 15:08:57|44306.98000000|44311.82000000|265372.818618|643422.891484|241|757|5.97987485|14.50256575|0.001894|-0.001608|7019.51137554|26740.2692611|89|358|0.15824042|0.60252083
2022-01-14 20:10:14|172078489|172079486|2021-05-17 15:08:57|2021-05-17 15:10:48|44314.61000000|44052.18000000|846927.686311|640266.21474|373|625|19.18213625|14.5102755|-0.001108|-0.005024|9357.27385338|20629.9321267|127|252|0.21181781|0.46718427
2022-01-14 20:10:14|172079487|172080484|2021-05-17 15:10:48|2021-05-17 15:12:36|44052.18000000|43951.09000000|1352557.60484|790159.730726|408|590|30.72522966|17.93422967|-0.001004|-0.001265|6694.21490696|22461.0424306|102|276|0.15208084|0.51003513
2022-01-14 20:10:15|172080485|172081482|2021-05-17 15:12:36|2021-05-17 15:14:51|43951.09000000|44099.99000000|603672.176964|950308.215181|273|725|13.70188572|21.54648448|-0.003758|0.007115|6884.43364805|26577.2678053|94|346|0.15613269|0.60246524
2022-01-14 20:10:15|172081483|172082480|2021-05-17 15:14:52|2021-05-17 15:16:32|44099.98000000|44206.48000000|1685163.08949|659130.547234|370|628|38.27004701|14.93791411|0.003088|-0.000488|5990.55596106|21884.2475195|86|301|0.13590692|0.49621254
2022-01-14 20:10:15|172082481|172083478|2021-05-17 15:16:33|2021-05-17 15:18:27|44215.03000000|44114.43000000|1294803.85787|1623390.37192|250|748|29.32043024|36.79221635|-0.001873|-0.000400|4409.62130657|25093.5219949|68|338|0.0998368|0.56810541
2022-01-14 20:10:15|172083479|172084476|2021-05-17 15:18:27|2021-05-17 15:20:30|44122.22000000|44069.19000000|758174.611063|2072382.00563|254|744|17.19364264|47.00956843|-0.000239|-0.000976|5986.24114197|20667.2974954|72|272|0.13578538|0.46867184
2022-01-14 20:10:15|172084477|172085474|2021-05-17 15:20:31|2021-05-17 15:22:44|44069.18000000|43991.14000000|758288.577493|420078.913473|277|721|17.22246765|9.53390025|-0.004243|0.002351|5819.69289446|34099.5394194|85|410|0.13212915|0.77399053
2022-01-14 20:10:15|172085475|172086472|2021-05-17 15:22:44|2021-05-17 15:25:03|43989.05000000|43905.60000000|673689.187418|519406.488869|335|663|15.32534201|11.81353177|-0.005639|0.004320|8790.16686657|27343.0036761|103|363|0.19999337|0.62198111
2022-01-14 20:10:15|172086473|172087470|2021-05-17 15:25:03|2021-05-17 15:26:56|43922.14000000|44189.81000000|1075328.2828|1197484.58053|300|698|24.39084049|27.14726032|0.003328|0.002201|8759.69627253|26044.9131044|95|346|0.1985606|0.59042463
2022-01-14 20:10:16|172087471|172088468|2021-05-17 15:26:56|2021-05-17 15:28:50|44189.81000000|43963.66000000|568162.01673|623123.210626|390|608|12.89489132|14.14349855|-0.002855|-0.001682|8408.38041793|22214.8417153|125|282|0.19078865|0.50411376
2022-01-14 20:10:16|172088469|172089466|2021-05-17 15:28:50|2021-05-17 15:30:44|43963.65000000|44113.14000000|1289746.6597|1282306.10157|332|666|29.27865021|29.10969822|-0.001457|0.004427|7458.40605215|23050.4708379|89|300|0.169344|0.52322662
2022-01-14 20:10:16|172089467|172090464|2021-05-17 15:30:45|2021-05-17 15:32:26|44113.14000000|43863.95000000|768665.163574|752960.466932|386|612|17.49681066|17.12133392|-0.003950|-0.001354|8993.34946613|20671.0232566|127|283|0.2046977|0.47027557
2022-01-14 20:10:16|172090465|172091462|2021-05-17 15:32:26|2021-05-17 15:34:11|43863.95000000|44000.72000000|438348.956275|1506582.84369|178|820|9.96821823|34.25833729|0.006369|-0.002489|3906.27357803|27619.7346465|42|358|0.08884911|0.62807345
2022-01-14 20:10:16|172091463|172092460|2021-05-17 15:34:11|2021-05-17 15:35:51|44000.71000000|43799.05000000|946072.669892|1136163.58943|358|640|21.57336258|25.88527811|-0.003982|-0.000879|8348.25638887|24493.5042458|118|287|0.19029508|0.55803973
2022-01-14 20:10:16|172092461|172093458|2021-05-17 15:35:51|2021-05-17 15:37:08|43797.28000000|43636.67000000|1353362.70754|903466.72276|469|529|30.9630396|20.67783995|-0.004230|0.001323|8951.84255782|18399.7160532|149|236|0.20478512|0.42102101
2022-01-14 20:10:16|172093459|172094456|2021-05-17 15:37:08|2021-05-17 15:38:36|43636.67000000|43650.35000000|960663.419317|1565399.05278|299|699|22.00840147|35.84537446|-0.001348|0.001663|5612.98422159|19627.8298821|72|268|0.12854054|0.44948545
2022-01-14 20:10:17|172094457|172095454|2021-05-17 15:38:36|2021-05-17 15:40:10|43650.35000000|43681.30000000|990548.664941|883593.612174|319|679|22.69349249|20.24969183|0.000568|0.000092|5761.76103707|23636.0967928|80|288|0.1319961|0.54153734
2022-01-14 20:10:17|172095455|172096452|2021-05-17 15:40:10|2021-05-17 15:42:02|43681.30000000|43628.07000000|841583.71293|704398.940844|304|694|19.28712012|16.12328918|-0.004333|0.003465|6306.38844007|26553.2408676|81|355|0.14443523|0.60784257
2022-01-14 20:10:17|172096453|172097450|2021-05-17 15:42:02|2021-05-17 15:43:52|43625.53000000|43566.72000000|1077500.56943|675322.206584|434|564|24.74082267|15.49826852|-0.007424|0.006160|8925.51024474|22393.5590126|118|285|0.20493899|0.51391577
2022-01-14 20:10:17|172097451|172098448|2021-05-17 15:43:52|2021-05-17 15:45:28|43564.21000000|43737.44000000|784350.542289|941532.387859|282|716|17.98166989|21.57845052|-0.000332|0.004152|5432.78697212|26640.9693619|69|346|0.12441533|0.61041291
2022-01-14 20:10:17|172098449|172099446|2021-05-17 15:45:28|2021-05-17 15:47:09|43742.27000000|43671.85000000|1355902.12348|741960.543797|359|639|31.01008041|16.96242675|-0.003736|0.002242|7595.59341484|24317.1172579|96|295|0.17375976|0.55620647
2022-01-14 20:10:17|172099447|172100444|2021-05-17 15:47:09|2021-05-17 15:48:38|43670.58000000|43583.84000000|1089051.49533|790792.947987|379|619|24.93094496|18.10540062|-0.002772|0.001343|8784.85811683|23779.8111367|102|304|0.201157|0.54444538
2022-01-14 20:10:17|172100445|172101442|2021-05-17 15:48:39Z|2021-05-17 15:49:34|43583.84000000|43360.00000000|1705689.8393|1070678.44403|607|391|39.24143736|24.64195115|-0.001004|-0.003710|12578.2181217|15819.930181|182|206|0.28919862|0.36363269
2022-01-14 20:10:18|172101443|172102440|2021-05-17 15:49:34|2021-05-17 15:50:56|43357.52000000|43321.69000000|1113924.55354|943851.923313|414|584|25.66759046|21.74404046|-0.000803|0.000001|8718.97481427|22096.2679357|111|287|0.20091272|0.50908193
2022-01-14 20:10:18|172102441|172103438|2021-05-17 15:50:56|2021-05-17 15:52:03|43320.83000000|43278.40000000|2338490.13717|971852.217804|524|474|54.06758506|22.44516248|-0.001249|0.000061|8205.77959104|18136.3511556|117|225|0.18961643|0.41877757
2022-01-14 20:10:18|172103439|172104436|2021-05-17 15:52:03|2021-05-17 15:53:41|43278.40000000|43325.59000000|551063.518312|940591.245526|297|701|12.72302483|21.71453034|0.000218|0.000400|7815.77223417|24603.199971|94|316|0.18045946|0.56800792
2022-01-14 20:10:18|172104437|172105434|2021-05-17 15:53:41|2021-05-17 15:55:26|43325.59000000|43453.77000000|617184.008656|981421.404631|280|718|14.23686754|22.63419011|-0.005127|0.008376|5701.89101033|30610.6149466|72|370|0.13149871|0.7058426
2022-01-14 20:10:18|172105435|172106432|2021-05-17 15:55:27|2021-05-17 15:57:10|43454.17000000|43321.68000000|815951.841614|539728.965892|340|658|18.79450673|12.4159299|-0.004381|0.002228|8392.59707349|27621.5870856|108|320|0.19318338|0.63559465
2022-01-14 20:10:18|172106433|172107430|2021-05-17 15:57:10|2021-05-17 15:58:52|43316.37000000|43172.90000000|1194107.7585|512052.959718|384|614|27.62249333|11.84641403|-0.002004|0.001032|5974.8326755|22228.5675287|77|289|0.13822956|0.514204
2022-01-14 20:10:18|172107431|172108428|2021-05-17 15:58:52|2021-05-17 16:00:14|43169.57000000|43230.48000000|1168698.40496|717607.773775|449|549|27.00283313|16.56465354|-0.002786|0.003976|12733.690274|16503.4886426|145|240|0.29417168|0.38101082
2022-01-14 20:10:19|172108429|172109426|2021-05-17 16:00:15|2021-05-17 16:01:33|43228.94000000|43134.68000000|934891.069239|513101.450124|345|653|21.66144159|11.88695857|-0.009529|0.006563|4264.67318575|23963.7803651|63|332|0.09883349|0.55515138
2022-01-14 20:10:19|172109427|172110424|2021-05-17 16:01:33|2021-05-17 16:02:25|43134.11000000|43472.90000000|1300555.65183|1300824.95312|380|618|30.14152388|30.11393923|0.005579|0.003784|7484.80879036|20614.162629|90|250|0.17326364|0.47698064
2022-01-14 20:10:19|172110425|172111422|2021-05-17 16:02:25|2021-05-17 16:03:23|43472.90000000|43725.39000000|862889.02663|1712698.50308|279|719|19.80210554|39.23083017|0.004569|0.002020|4744.24209698|19098.4986152|58|243|0.1087573|0.43766799
2022-01-14 20:10:19|172111423|172112420|2021-05-17 16:03:23|2021-05-17 16:04:51|43725.39000000|43534.12000000|773574.138535|753986.952905|373|625|17.71123863|17.25763407|-0.000438|-0.003584|10333.1708945|19636.970708|125|262|0.23681752|0.44961634
2022-01-14 20:10:19|172112421|172113418|2021-05-17 16:04:51|2021-05-17 16:06:17|43533.52000000|43650.00000000|525726.037079|1007720.69067|285|713|12.05091758|23.08496083|0.004640|-0.002205|6825.37517483|25099.1151682|83|307|0.15634036|0.57505707
2022-01-14 20:10:19|172113419|172114416|2021-05-17 16:06:17|2021-05-17 16:07:43|43647.47000000|43634.94000000|655203.768976|870562.648579|308|690|15.01989302|19.95795485|0.000775|-0.001218|5788.54245886|19673.7061989|74|258|0.13271034|0.45097976
2022-01-14 20:10:19|172114417|172115414|2021-05-17 16:07:43|2021-05-17 16:09:20|43635.26000000|43511.75000000|876185.320314|512461.150874|439|559|20.1219042|11.75469936|-0.003355|0.000915|7851.38727044|21743.7834638|105|274|0.18018633|0.49884433
2022-01-14 20:10:19|172115415|172116412|2021-05-17 16:09:20|2021-05-17 16:10:27|43511.75000000|43165.87000000|1576667.54377|626633.333702|536|462|36.41840457|14.4469203|-0.005031|-0.002131|11377.1916238|18221.1355147|123|236|0.26247618|0.4203183
2022-01-14 20:10:20|172116413|172117410|2021-05-17 16:10:27|2021-05-17 16:11:27|43160.73000000|43000.00000000|1806135.28596|1132659.20768|516|482|41.9514009|26.27755404|-0.001470|-0.001787|9883.05705263|16464.4859531|128|198|0.2295078|0.38193476
2022-01-14 20:10:20|172117411|172118408|2021-05-17 16:11:27|2021-05-17 16:12:11|43000.00000000|43165.00000000|1466085.42882|1334130.94576|586|412|34.08230884|30.98620382|0.001931|0.003007|14913.46324|12148.3730937|194|157|0.34672399|0.28207199
2022-01-14 20:10:20|172118409|172119406|2021-05-17 16:12:11|2021-05-17 16:13:08|43165.00000000|43006.81000000|3622287.89052|1107300.87346|464|534|84.17284934|25.73596316|-0.001021|-0.001938|7759.63550346|17232.2239285|102|218|0.18033173|0.40050613
2022-01-14 20:10:20|172119407|172120404|2021-05-17 16:13:08|2021-05-17 16:14:22|43006.81000000|42987.61000000|797375.41805|1154757.09066|325|673|18.54730453|26.84439535|-0.000542|0.000078|5407.54189975|19033.0307864|71|256|0.12574305|0.44247861
2022-01-14 20:10:20|172120405|172121402|2021-05-17 16:14:22|2021-05-17 16:15:27|42975.64000000|43096.31000000|1044286.83716|1039363.07632|316|682|24.32449118|24.18875059|0.000832|0.002271|8157.6614963|26441.2997168|107|326|0.18998249|0.61510306
2022-01-14 20:10:20|172121403|172122400|2021-05-17 16:15:27|2021-05-17 16:16:38|43096.67000000|43068.89000000|1002285.60784|1092147.62309|350|648|23.27359442|25.36564543|0.000943|-0.001246|6678.06916164|23091.1637966|81|279|0.15509513|0.53614083
2022-01-14 20:10:20|172122401|172123398|2021-05-17 16:16:38|2021-05-17 16:17:59|43071.04000000|42965.42000000|773611.375745|759517.700893|320|678|17.97570929|17.64573671|-0.004463|0.002274|5656.74476152|23833.7074286|84|295|0.13145625|0.55382006
2022-01-14 20:10:20|172123399|172124396|2021-05-17 16:17:59|2021-05-17 16:19:23|42965.42000000|42999.07000000|376648.808576|851591.746057|234|764|8.77126941|19.824331|-0.000308|0.000998|6221.31916957|30025.9903192|68|345|0.14484746|0.69904618
2022-01-14 20:10:21|172124397|172125394|2021-05-17 16:19:24|2021-05-17 16:20:37|42998.70000000|43190.58000000|912315.046326|2409855.55166|270|728|21.17562842|56.02227717|0.001288|0.003176|7289.72821296|21266.6475373|85|269|0.16937556|0.49409849
2022-01-14 20:10:21|172125395|172126392|2021-05-17 16:20:37|2021-05-17 16:21:53|43190.58000000|43222.55000000|920692.653631|866235.78219|301|697|21.32022449|20.05404656|0.000447|-0.000172|5640.36576829|26375.8543229|67|303|0.13057936|0.61068275
2022-01-14 20:10:21|172126393|172127390|2021-05-17 16:21:53|2021-05-17 16:23:07|43231.89000000|43342.85000000|1143273.5774|1045098.66504|333|665|26.40882341|24.1520735|0.000666|0.002058|7520.26672929|24447.3012536|89|270|0.1738384|0.56511141
2022-01-14 20:10:22|172127391|172128388|2021-05-17 16:23:07|2021-05-17 16:24:11|43343.22000000|43332.47000000|966711.629949|1731428.55736|329|669|22.28889739|39.91005949|0.001108|-0.000975|6479.97185226|21056.342063|88|236|0.1494007|0.48544753
2022-01-14 20:10:22|172128389|172129386|2021-05-17 16:24:11|2021-05-17 16:25:50|43332.47000000|43329.66000000|423268.343465|808994.888178|226|772|9.76076032|18.65609464|-0.001240|0.001194|3961.83172975|27296.3527302|63|347|0.09140176|0.62940705
2022-01-14 20:10:22|172129387|172130384|2021-05-17 16:25:50|2021-05-17 16:27:30|43329.66000000|43400.00000000|784760.567117|972997.159758|294|704|18.10774616|22.45828026|0.000329|0.001382|6010.36530172|29932.9777013|70|357|0.13870964|0.69063207
2022-01-14 20:10:22|172130385|172131382|2021-05-17 16:27:31|2021-05-17 16:29:22|43400.00000000|43411.34000000|633282.151013|729272.337279|334|664|14.60793195|16.81554333|-0.000574|0.000576|5037.6513206|26140.4883463|59|311|0.11615809|0.60279863
2022-01-14 20:10:22|172131383|172132380|2021-05-17 16:29:22|2021-05-17 16:30:46|43409.05000000|43468.02000000|510972.475697|1077912.47955|284|714|11.74344446|24.77542306|0.004544|-0.003145|6555.91750055|26111.2098708|76|328|0.15068907|0.60030221
2022-01-14 20:10:23|172132381|172133378|2021-05-17 16:30:46|2021-05-17 16:32:26|43468.01000000|43382.98000000|829084.139396|675602.721542|308|690|19.09319341|15.56593193|-0.005857|0.003023|4491.52232156|26167.493676|57|315|0.10346548|0.60274675
2022-01-14 20:10:23|172133379|172134376|2021-05-17 16:32:26|2021-05-17 16:34:04|43373.68000000|43152.77000000|759156.945081|580904.396725|439|559|17.5418508|13.41379815|-0.004742|0.000103|9546.76871233|24812.1972173|112|306|0.22059854|0.57302217
2022-01-14 20:10:23|172134377|172135374|2021-05-17 16:34:04|2021-05-17 16:35:40|43148.34000000|43224.20000000|769661.530579|1225869.64908|352|646|17.81090846|28.3683106|0.000534|0.000837|8143.43841265|22756.9661368|99|292|0.1884784|0.52675891
2022-01-14 20:10:23|172135375|172136372|2021-05-17 16:35:40|2021-05-17 16:37:02|43225.41000000|43062.89000000|942184.546399|984018.771102|417|581|21.84436758|22.8077605|-0.002979|-0.000544|7321.04812019|21962.6857588|91|277|0.16973178|0.5090697
2022-01-14 20:10:23|172136373|172137370|2021-05-17 16:37:02|2021-05-17 16:38:33|43062.89000000|43185.53000000|800845.2133|1142362.9446|322|676|18.59518508|26.50354167|-0.001866|0.004330|8403.40909942|22074.270301|89|275|0.19505193|0.5121872
2022-01-14 20:10:23|172137371|172138368|2021-05-17 16:38:33|2021-05-17 16:39:40|43185.53000000|43064.02000000|3189935.90079|958372.830292|436|562|74.11809546|22.2034962|0.000820|-0.003654|7897.69925792|17111.7654706|101|226|0.18320379|0.39627553
2022-01-14 20:10:23|172138369|172139366|2021-05-17 16:39:40|2021-05-17 16:41:26|43064.02000000|43025.01000000|524398.043426|1481432.72866|244|754|12.17667959|34.39099848|-0.002227|0.001306|5327.97718505|25461.2323962|77|322|0.12368762|0.59107585
2022-01-14 20:10:23|172139367|172140364|2021-05-17 16:41:26|2021-05-17 16:43:03|43025.01000000|43237.21000000|1865713.77648|1341333.75916|337|661|43.32805306|31.10343553|0.003367|0.001228|7145.65324823|21991.8041738|89|293|0.16579538|0.51015546
2022-01-14 20:10:24|172140365|172141362|2021-05-17 16:43:03|2021-05-17 16:44:28|43237.26000000|43070.98000000|2157918.0746|898547.03241|362|636|50.05927733|20.84798907|-0.003828|0.000535|8701.74766382|25337.8404254|107|296|0.20167821|0.58757035
2022-01-14 20:10:24|172141363|172142360|2021-05-17 16:44:28|2021-05-17 16:45:56|43075.99000000|43189.94000000|656193.238174|1020105.67304|292|706|15.22697063|23.67661092|-0.000192|0.002576|6729.80789902|24906.7524157|86|302|0.15613613|0.57781129
2022-01-14 20:10:24|172142361|172143358|2021-05-17 16:45:56|2021-05-17 16:47:20|43189.95000000|43018.40000000|1185218.34126|820443.424891|387|611|27.49986055|19.05025657|-0.004108|0.000306|5284.45019135|22536.2574402|78|264|0.12271602|0.52327025
2022-01-14 20:10:24|172143359|172144356|2021-05-17 16:47:20|2021-05-17 16:48:26|43018.40000000|42934.37000000|886801.156844|872981.288097|419|579|20.64112546|20.31463755|-0.004338|0.002484|6255.63892087|22472.9338233|87|273|0.14561192|0.52272853
2022-01-14 20:10:24|172144357|172145354|2021-05-17 16:48:26|2021-05-17 16:49:14|42934.37000000|42883.65000000|1678484.40119|548865.341586|564|434|39.14913542|12.80980021|0.000136|-0.001472|11026.2036972|14493.4727103|157|188|0.25728843|0.33815186
2022-01-14 20:10:24|172145355|172146352|2021-05-17 16:49:14|2021-05-17 16:50:14|42898.25000000|42730.71000000|720379.838685|973862.39581|462|536|16.8343664|22.74359044|-0.004362|0.001243|10670.2763703|20819.0805904|143|235|0.24936575|0.48632156
2022-01-14 20:10:24|172146353|172147350|2021-05-17 16:50:14|2021-05-17 16:51:03|42711.93000000|42779.07000000|1382376.13162|1934463.53706|400|598|32.363433|45.28123158|0.001034|-0.000082|8838.19341495|16611.0016666|93|212|0.20690695|0.38883529
2022-01-14 20:10:24|172147351|172148348|2021-05-17 16:51:03|2021-05-17 16:52:13|42779.99000000|42921.53000000|890311.479361|1414060.10929|320|678|20.74481639|32.95256761|-0.001107|0.003680|7296.66193766|21837.3504517|78|263|0.17000223|0.50872646
2022-01-14 20:10:25|172148349|172149346|2021-05-17 16:52:13|2021-05-17 16:53:23|42930.58000000|42674.20000000|884961.516401|708024.185662|393|605|20.67278072|16.53924993|-0.004500|-0.000001|9719.38532362|22940.5220801|108|269|0.22704474|0.53580633
2022-01-14 20:10:25|172149347|172150344|2021-05-17 16:53:23|2021-05-17 16:54:28|42674.19000000|42737.01000000|1049028.55444|985213.730151|346|652|24.56913373|23.07052367|0.001264|0.000127|4259.71076021|21723.0111251|66|268|0.09977233|0.50869041
2022-01-14 20:10:25|172150345|172151342|2021-05-17 16:54:28|2021-05-17 16:55:35|42737.01000000|42672.72000000|942376.732622|1009054.28722|360|638|22.03897837|23.59305673|-0.000457|-0.001103|8623.27629461|22163.1243076|102|260|0.20162846|0.51826564
2022-01-14 20:10:25|172151343|172152340|2021-05-17 16:55:35|2021-05-17 16:56:34|42670.46000000|42652.55000000|1335693.71037|2855795.03341|357|641|31.30181922|66.95228746|-0.001280|0.001001|8245.6785093|22294.425731|104|265|0.1931981|0.52243564
2022-01-14 20:10:25|172152341|172153338|2021-05-17 16:56:34|2021-05-17 16:57:28|42650.02000000|42603.08000000|1929968.95894|1200636.85457|492|506|45.29640624|28.1650637|-0.001689|0.000515|6606.83811959|13242.492474|95|176|0.15505208|0.31068388
2022-01-14 20:10:25|172153339|172154336|2021-05-17 16:57:28|2021-05-17 16:58:35|42610.87000000|42738.83000000|781571.428273|1027168.04516|308|690|18.33552123|24.08792354|-0.003834|0.006278|6853.40724013|26955.4812779|80|317|0.16072657|0.63229719
2022-01-14 20:10:25|172154337|172155334|2021-05-17 16:58:35|2021-05-17 16:59:33|42738.84000000|42549.00000000|1418306.17794|631954.687164|387|611|33.27272277|14.82095652|-0.004591|0.000723|7695.33543293|21061.5692871|102|278|0.18036981|0.49399213
2022-01-14 20:10:26|172155335|172156332|2021-05-17 16:59:33|2021-05-17 17:00:31|42544.74000000|42660.54000000|1248259.10476|1246016.94098|389|609|29.30174112|29.25345456|0.000793|0.001421|6541.51067507|18633.6439059|75|234|0.15364507|0.43746629
2022-01-14 20:10:26|172156333|172157330|2021-05-17 17:00:32|2021-05-17 17:01:24|42645.21000000|42500.00000000|1267867.78675|792557.83859|471|527|29.81145136|18.61952098|-0.007221|0.003473|9964.6192562|16632.9513671|130|233|0.23426608|0.39081755
2022-01-14 20:10:26|172157331|172158328|2021-05-17 17:01:24|2021-05-17 17:02:29|42500.00000000|42670.89000000|751200.945233|919516.169179|340|658|17.6658099|21.60273677|0.001964|0.001606|6312.44190734|22645.440236|96|289|0.14838297|0.53218282
2022-01-14 20:10:26|172158329|172159326|2021-05-17 17:02:29|2021-05-17 17:03:24|42670.89000000|42799.67000000|841636.312442|3017099.07668|291|707|19.71371998|70.69878283|-0.000642|0.003300|5315.14742533|20135.2502146|70|250|0.12455155|0.47170558
2022-01-14 20:10:26|172159327|172160324|2021-05-17 17:03:24|2021-05-17 17:04:28|42799.67000000|42814.37000000|659548.955376|917493.265318|255|743|15.39913818|21.41720116|-0.001558|0.002053|5809.93542642|25671.8447303|71|301|0.135673|0.59931371
2022-01-14 20:10:26|172160325|172161322|2021-05-17 17:04:28|2021-05-17 17:05:30|42814.37000000|42740.57000000|672967.840606|1149513.91754|297|701|15.73699408|26.89316462|-0.001220|-0.000473|5336.33382394|22632.4159327|67|292|0.12481597|0.5293593
2022-01-14 20:10:26|172161323|172162320|2021-05-17 17:05:30|2021-05-17 17:06:46|42740.57000000|42520.40000000|777212.672488|1248692.05891|364|634|18.21699882|29.28058772|-0.007679|0.003729|7978.52312396|21405.2351413|103|291|0.18718118|0.5020663
2022-01-14 20:10:26|172162321|172163318|2021-05-17 17:06:46|2021-05-17 17:07:35|42520.40000000|42497.27000000|2602108.60328|1369432.42661|544|454|61.20399733|32.19780232|-0.002383|0.001767|7538.39371087|14992.4380008|91|187|0.1773494|0.35258868
2022-01-14 20:10:27|172163319|172164316|2021-05-17 17:07:35|2021-05-17 17:08:27|42497.26000000|42506.67000000|1935585.36501|1813012.40962|416|582|45.54454096|42.65096434|-0.002962|0.003151|4229.96320711|17545.0362843|75|216|0.09955161|0.41273865
2022-01-14 20:10:27|172164317|172165314|2021-05-17 17:08:28|2021-05-17 17:09:20|42506.67000000|42400.44000000|1653143.21018|682139.498645|503|495|38.95323952|16.0753238|-0.004611|0.002351|7210.30179603|22229.7104505|103|257|0.16994951|0.52371649
2022-01-14 20:10:27|172165315|172166312|2021-05-17 17:09:20|2021-05-17 17:10:10|42400.44000000|42338.16000000|1112310.19437|1051804.65783|446|552|26.2469893|24.79740408|-0.002634|0.001004|7964.5497642|19935.0464357|110|234|0.18791221|0.47016944
2022-01-14 20:10:27|172166313|172167310|2021-05-17 17:10:10|2021-05-17 17:11:07|42330.63000000|42418.01000000|1301695.67845|2136076.12446|391|607|30.68642461|50.35393742|-0.001109|0.003216|5388.48576045|20048.2683254|56|250|0.12695797|0.47251245
2022-01-14 20:10:27|172167311|172168308|2021-05-17 17:11:07|2021-05-17 17:11:58|42418.00000000|42345.88000000|1138739.03104|1414262.21478|404|594|26.9000267|33.40508986|-0.006356|0.004783|8404.57802631|19619.2568968|108|231|0.19852396|0.46334857
2022-01-14 20:10:27|172168309|172169306|2021-05-17 17:11:58|2021-05-17 17:12:56|42345.88000000|42400.00000000|987707.058213|1368872.177|318|680|23.32616577|32.32271789|-0.002134|0.003454|4743.22118909|23087.2256532|69|263|0.11204307|0.54534092
2022-01-14 20:10:27|172169307|172170304|2021-05-17 17:12:56|2021-05-17 17:13:51|42403.16000000|42287.21000000|963592.215577|554983.56534|392|606|22.7586915|13.10629677|-0.007217|0.003798|7115.97908441|29922.8138603|80|338|0.16805914|0.70655213
2022-01-14 20:10:28|172170305|172171302|2021-05-17 17:13:52|2021-05-17 17:14:59|42286.65000000|42246.68000000|1311595.79713|852988.396355|410|588|31.02764821|20.16785073|-0.004658|0.004248|6748.29929429|23691.2232972|87|275|0.15962241|0.56014704
2022-01-14 20:10:28|172171303|172172300|2021-05-17 17:14:59|2021-05-17 17:16:09|42246.15000000|42513.78000000|1048164.82884|794353.109924|314|684|24.72930709|18.72495966|0.002579|0.004003|8004.83859097|21257.8023106|84|266|0.18877726|0.50108828
2022-01-14 20:10:28|172172301|172173298|2021-05-17 17:16:09|2021-05-17 17:17:21|42513.79000000|42380.01000000|1015126.20221|1004827.90216|327|671|23.89056414|23.65131159|-0.006017|0.003231|6635.08539742|20572.1812407|89|247|0.15626634|0.48412166
2022-01-14 20:10:28|172173299|172174296|2021-05-17 17:17:21|2021-05-17 17:18:34|42380.00000000|42457.99000000|1555714.21598|952508.456449|369|629|36.71920046|22.48058348|-0.000492|0.002152|4767.79844245|21627.4677369|65|260|0.11252069|0.51037629
2022-01-14 20:10:28|172174297|172175294|2021-05-17 17:18:34|2021-05-17 17:19:45|42457.52000000|42439.67000000|700320.04169|1045229.15765|332|666|16.48491114|24.61173533|-0.000635|0.000267|7507.98170518|21076.2125354|81|260|0.17671839|0.49612769
2022-01-14 20:10:28|172175295|172176292|2021-05-17 17:19:45|2021-05-17 17:20:59|42436.10000000|42550.38000000|1268831.85042|1656641.25939|302|696|29.81910002|38.94139774|0.000747|0.001973|5244.70630292|24201.2589777|72|278|0.12330333|0.56904809
2022-01-14 20:10:28|172176293|172177290|2021-05-17 17:20:59|2021-05-17 17:22:05|42550.39000000|42577.35000000|822660.338241|1905190.80694|296|702|19.3131843|44.71515275|-0.000516|0.001222|4050.10129834|19277.8849741|61|243|0.09510727|0.45252837
2022-01-14 20:10:30|172177291|172178288|2021-05-17 17:22:05|2021-05-17 17:23:15|42579.94000000|42388.07000000|1558952.45883|790495.272659|374|624|36.68343349|18.61233852|-0.003883|-0.001435|7654.57759787|25037.9807934|93|296|0.1802764|0.58936384
2022-01-14 20:10:30|172178289|172179286|2021-05-17 17:23:15|2021-05-17 17:24:26|42388.08000000|42291.25000000|790403.069159|720316.310053|363|635|18.67465239|17.00954454|-0.003070|0.000829|6629.52234363|25583.9979769|82|304|0.15661802|0.6042745
2022-01-14 20:10:30|172179287|172180284|2021-05-17 17:24:26|2021-05-17 17:25:07|42291.24000000|42266.70000000|2381322.90764|846569.074255|561|437|56.3703821|20.02517778|-0.002999|0.002468|8568.06545729|14913.4365889|157|184|0.20286747|0.35272022
2022-01-14 20:10:30|172180285|172181282|2021-05-17 17:25:07|2021-05-17 17:26:04|42266.34000000|42180.18000000|871622.947184|1185144.43708|403|595|20.64352375|28.06987176|-0.001513|-0.000357|7583.18997081|20065.9516876|86|227|0.17961492|0.47538014
2022-01-14 20:10:30|172181283|172182280|2021-05-17 17:26:04|2021-05-17 17:27:07|42180.18000000|42195.39000000|1378322.03006|811545.622147|419|579|32.64408346|19.21735723|-0.000624|0.000972|6779.53224503|19029.2908821|75|235|0.16056293|0.45061866
2022-01-14 20:10:30|172182281|172183278|2021-05-17 17:27:07|2021-05-17 17:27:43|42186.76000000|42231.59000000|2387292.08929|562589.163416|597|401|56.63827786|13.3405746|-0.001817|0.002609|9167.4478479|13235.21751|140|169|0.21751064|0.31387786
2022-01-14 20:10:30|172183279|172184276|2021-05-17 17:27:43|2021-05-17 17:28:32|42231.59000000|42310.90000000|650010.304475|1008362.71518|282|716|15.38013888|23.87059632|-0.004355|0.005990|4568.13731292|19050.1271674|62|231|0.10818365|0.4509957
2022-01-14 20:10:31|172184277|172185274|2021-05-17 17:28:32|2021-05-17 17:29:26|42310.91000000|42374.59000000|922518.765737|1452294.78535|261|737|21.80124482|34.30532119|0.000301|0.001617|4432.81879223|19511.9067985|51|230|0.10471087|0.46083951
2022-01-14 20:10:31|172185275|172186272|2021-05-17 17:29:26|2021-05-17 17:30:19|42374.56000000|42537.00000000|803296.348556|1788305.12384|294|704|18.93190844|42.14667413|-0.005661|0.009326|6112.95138054|19630.5352756|75|239|0.14410764|0.46263003
2022-01-14 20:10:31|172186273|172187270|2021-05-17 17:30:19|2021-05-17 17:31:10|42537.00000000|42695.35000000|774768.082522|3399183.87821|211|787|18.16784132|79.7447323|-0.003753|0.009001|5136.04796485|20318.3744926|58|254|0.12042659|0.47652166
2022-01-14 20:10:31|172187271|172188268|2021-05-17 17:31:10|2021-05-17 17:32:16|42695.35000000|42733.64000000|660888.295512|1259828.90963|284|714|15.45896462|29.46372713|-0.002825|0.003701|5350.13937497|24313.4307916|66|303|0.12512341|0.56862206
2022-01-14 20:10:31|172188269|172189266|2021-05-17 17:32:16|2021-05-17 17:33:33|42733.95000000|42709.83000000|986370.10804|1463107.93736|315|683|23.11450826|34.27973547|0.000288|-0.000822|5588.13932892|25394.1518761|70|307|0.13094255|0.59494314
2022-01-14 20:10:31|172189267|172190264|2021-05-17 17:33:33|2021-05-17 17:34:57|42709.82000000|42708.62000000|636585.651706|1092763.17863|259|739|14.90487885|25.58654781|-0.001330|0.001290|6099.25456783|24487.4098647|78|299|0.14282096|0.57334559
2022-01-14 20:10:31|172190265|172191262|2021-05-17 17:34:57|2021-05-17 17:36:07|42708.62000000|42989.34000000|513605.483125|1730341.9765|199|799|12.01420479|40.4258384|0.006650|0.001029|4805.53440195|24141.5749857|61|322|0.11242314|0.56446234
2022-01-14 20:10:32|172191263|172192260|2021-05-17 17:36:07|2021-05-17 17:37:13|42999.80000000|43054.84000000|695064.65166|1946553.49864|261|737|16.15279006|45.23513351|-0.001655|0.002817|6019.27270164|22651.3252113|69|277|0.1398722|0.52634746
2022-01-14 20:10:32|172192261|172193258|2021-05-17 17:37:13|2021-05-17 17:38:32|43054.85000000|42957.73000000|994944.586723|1182509.31681|287|711|23.14594384|27.50385311|-0.002189|-0.000043|4516.80370104|23874.1005509|68|316|0.10507369|0.55518928
2022-01-14 20:10:32|172193259|172194256|2021-05-17 17:38:32|2021-05-17 17:39:46|42957.73000000|42877.94000000|1013528.3399|1199954.50231|414|584|23.62757584|27.97355675|-0.005265|0.003837|4721.60752665|20001.9821321|74|250|0.11004459|0.46605721
2022-01-14 20:10:32|172194257|172195254|2021-05-17 17:39:46|2021-05-17 17:40:57|42867.10000000|42900.01000000|1102937.71017|1229188.43023|391|607|25.69975731|28.63855224|-0.000852|0.001391|5570.26750293|20196.1857582|73|274|0.1298002|0.47063602
2022-01-14 20:10:32|172195255|172196252|2021-05-17 17:40:57|2021-05-17 17:42:16|42900.46000000|42888.39000000|794093.147806|1050776.20842|330|668|18.50483259|24.48563346|0.001412|-0.001692|6666.79401889|23511.093359|74|307|0.15534682|0.54783125
2022-01-14 20:10:32|172196253|172197250|2021-05-17 17:42:16|2021-05-17 17:43:29|42888.40000000|42671.98000000|1179602.23024|1055503.1399|339|659|27.54896502|24.64321578|-0.004296|-0.000578|5422.24081263|21498.832439|67|266|0.12665366|0.50188733
2022-01-14 20:10:32|172197251|172198248|2021-05-17 17:43:29|2021-05-17 17:44:51|42671.78000000|42606.58000000|658316.569569|926390.412701|333|665|15.42549056|21.70492694|-0.004336|0.002869|4446.20502985|21694.4852608|69|280|0.10420126|0.50822263
2022-01-14 20:10:33|172198249|172199246|2021-05-17 17:44:51|2021-05-17 17:46:12|42612.17000000|42754.53000000|537296.768099|905662.473392|290|708|12.59348063|21.22131216|0.002101|0.001199|5626.20858991|30731.4579423|73|369|0.13183336|0.72005303
2022-01-14 20:10:33|172199247|172200244|2021-05-17 17:46:12|2021-05-17 17:47:37|42754.54000000|42744.37000000|1402244.79495|996506.299089|371|627|32.77896642|23.29685701|-0.001033|0.000688|6653.79569899|24859.7357897|80|316|0.15556056|0.58117266
2022-01-14 20:10:33|172200245|172201242|2021-05-17 17:47:37|2021-05-17 17:49:12|42744.43000000|42922.52000000|832549.348881|1431985.12412|287|711|19.4607246|33.38049969|-0.001235|0.005438|7155.94765273|25745.8480299|91|349|0.16700739|0.60104691
2022-01-14 20:10:33|172201243|172202240|2021-05-17 17:49:12|2021-05-17 17:50:43|42920.73000000|42985.02000000|704060.188163|1166723.41186|272|726|16.38530777|27.14566914|-0.004141|0.005595|6794.89127749|26873.2345983|86|341|0.15812598|0.62532725
2022-01-14 20:10:34|172202241|172203238|2021-05-17 17:50:43|2021-05-17 17:52:07|42976.49000000|42837.95000000|707325.817511|687755.408812|285|713|16.49635131|16.05248277|-0.005202|0.002131|6350.12691857|26672.7426724|86|345|0.14820098|0.62252652
2022-01-14 20:10:34|172203239|172204236|2021-05-17 17:52:07|2021-05-17 17:53:37|42837.95000000|42899.91000000|506995.586873|839834.576937|301|697|11.83125246|19.59963986|-0.001802|0.002946|5136.21048871|27637.6720232|81|342|0.1198197|0.6447845
2022-01-14 20:10:34|172204237|172205234|2021-05-17 17:53:38|2021-05-17 17:55:05|42899.91000000|42866.57000000|900080.571538|1306171.5936|398|600|21.00050048|30.46703024|-0.002869|0.002184|7206.85033222|22217.539469|89|273|0.16810582|0.51827233
2022-01-14 20:10:34|172205235|172206232|2021-05-17 17:55:05|2021-05-17 17:56:31|42866.56000000|42718.88000000|934804.296806|1051342.13773|432|566|21.86327873|24.57308037|-0.004329|0.001319|6406.57338022|21075.2789665|90|284|0.14975886|0.49273069
2022-01-14 20:10:34|172206233|172207230|2021-05-17 17:56:31|2021-05-17 17:57:55|42718.88000000|42779.93000000|514044.843484|999499.176999|364|634|12.02214201|23.37913834|-0.000676|0.002082|5908.81975018|21314.0186831|81|288|0.13824036|0.49851623
2022-01-14 20:10:34|172207231|172208228|2021-05-17 17:57:55|2021-05-17 17:59:14|42800.23000000|42684.03000000|649682.011908|866862.546657|417|581|15.19965506|20.27373991|-0.004559|0.002087|11548.4599091|20171.0870806|120|264|0.27016788|0.47180185
2022-01-14 20:10:34|172208229|172209226|2021-05-17 17:59:14|2021-05-17 18:00:22|42681.52000000|42459.80000000|1646830.91482|546865.235703|483|515|38.69334453|12.84167728|-0.007311|0.001756|9042.26615543|19503.7397033|115|241|0.21253806|0.45779713
2022-01-14 20:10:35|172209227|172210224|2021-05-17 18:00:22|2021-05-17 18:01:40|42459.80000000|42458.57000000|1003301.48622|845556.318121|421|577|23.6615151|19.93881279|0.000474|-0.000399|6451.3887806|20653.6820882|91|248|0.15213929|0.48706806
2022-01-14 20:10:35|172210225|172211222|2021-05-17 18:01:40|2021-05-17 18:02:49|42458.57000000|42486.13000000|937872.25438|1056264.0648|394|604|22.12788689|24.9166153|-0.002676|0.003318|7524.94999552|21262.8029372|107|250|0.17752358|0.50160878
2022-01-14 20:10:35|172211223|172212220|2021-05-17 18:02:50|2021-05-17 18:04:06|42497.93000000|42860.00000000|828087.251779|1020953.44048|313|685|19.39838913|23.91799636|0.006491|0.001671|5626.75469485|20869.7480537|68|265|0.13186713|0.48919303
2022-01-14 20:10:35|172212221|172213218|2021-05-17 18:04:06|2021-05-17 18:05:24|42860.00000000|43067.75000000|642120.046879|1470416.11925|294|704|14.95144207|34.25557158|0.000611|0.003680|8279.58425349|23383.6215147|95|267|0.19283984|0.5445782
2022-01-14 20:10:35|172213219|172214216|2021-05-17 18:05:24|2021-05-17 18:06:15|43068.47000000|43245.58000000|1871055.26506|2340062.11216|320|678|43.26277302|54.16082006|-0.000958|0.004711|6847.53579872|18529.2067281|75|236|0.15842784|0.42882828
2022-01-14 20:10:36|172214217|172215214|2021-05-17 18:06:15|2021-05-17 18:07:20|43245.58000000|43445.00000000|1623359.77254|1864665.03482|373|625|37.4266565|42.98319971|-0.001006|0.005351|8085.40004361|16652.4331493|92|229|0.18644285|0.38397564
2022-01-14 20:10:36|172215215|172216212|2021-05-17 18:07:20|2021-05-17 18:08:13|43456.72000000|43538.87000000|1033284.33562|1779876.66038|349|649|23.75008181|40.90416967|-0.004579|0.006166|6016.13288222|15974.6243818|72|213|0.13824295|0.36701428
2022-01-14 20:10:36|172216213|172217210|2021-05-17 18:08:13|2021-05-17 18:09:22|43539.87000000|43285.73000000|852018.781605|968849.727265|354|644|19.61845504|22.30264462|-0.008276|0.003347|6358.88946407|21497.6613879|90|280|0.14645066|0.4949998
2022-01-14 20:10:36|172217211|172218208|2021-05-17 18:09:22|2021-05-17 18:10:30|43285.68000000|43536.38000000|1173999.89204|1380250.36515|371|627|27.11166717|31.8344396|0.000059|0.005655|5620.35258529|17897.5777973|68|233|0.12956966|0.41242926
2022-01-14 20:10:36|172218209|172219206|2021-05-17 18:10:30|2021-05-17 18:11:30|43535.81000000|43334.79000000|1081387.64305|714417.955545|450|548|24.91653445|16.45743937|-0.007077|0.003436|6859.53877693|18682.6140733|98|239|0.15805694|0.43045295
2022-01-14 20:10:36|172219207|172220204|2021-05-17 18:11:30|2021-05-17 18:12:34|43335.80000000|43245.13000000|1046569.22041|866715.614601|440|558|24.17135102|20.0122038|-0.002431|0.000738|7526.32875043|18679.7541536|100|226|0.17386609|0.43140986
2022-01-14 20:10:37|172220205|172221202|2021-05-17 18:12:35|2021-05-17 18:13:37|43239.11000000|43143.56000000|1737542.63722|1863943.13908|483|515|40.21087432|43.14578886|-0.005005|0.003050|5464.28081927|15921.3799972|57|200|0.12649355|0.36856848
2022-01-14 20:10:37|172221203|172222200|2021-05-17 18:13:37|2021-05-17 18:14:44|43143.56000000|43166.72000000|1668194.2716|1239170.62919|484|514|38.70679847|28.75074836|-0.001278|0.001428|6428.11544375|14782.7862084|82|213|0.14913405|0.34301084
2022-01-14 20:10:37|172222201|172223198|2021-05-17 18:14:44|2021-05-17 18:16:04|43166.72000000|43090.00000000|897312.800165|1159866.48119|459|539|20.81044726|26.90598476|-0.001600|0.000108|8627.25673622|16745.626873|93|228|0.20003389|0.38833643
2022-01-14 20:10:37|172223199|172224196|2021-05-17 18:16:04|2021-05-17 18:17:35|43090.00000000|42989.18000000|1037441.04569|963304.85284|433|565|24.1035165|22.3717095|-0.005190|0.002801|7148.99562326|20645.0660464|88|259|0.1660728|0.47948157
2022-01-14 20:10:37|172224197|172225194|2021-05-17 18:17:35|2021-05-17 18:19:09|42989.18000000|42948.71000000|1343843.53677|1338228.1716|407|591|31.27747182|31.13238131|-0.002735|0.002106|6457.89847739|20603.6100013|77|271|0.15026342|0.47939768
2022-01-14 20:10:37|172225195|172226192|2021-05-17 18:19:09|2021-05-17 18:20:39|42948.71000000|43037.59000000|813862.92898|860059.551948|414|584|18.94266163|20.01104191|0.000783|0.001168|7236.87696475|22140.4967376|94|299|0.16834014|0.51517596
2022-01-14 20:10:38|172226193|172227190|2021-05-17 18:20:39|2021-05-17 18:22:02|43045.38000000|42845.76000000|1168910.20988|839407.172022|475|523|27.25227843|19.55047794|-0.003914|-0.000035|7694.60578009|18828.6209834|86|243|0.17928333|0.43851233
2022-01-14 20:10:39|172227191|172228188|2021-05-17 18:22:02|2021-05-17 18:23:29|42845.33000000|42908.55000000|872193.787581|833009.170213|437|561|20.28375289|19.37942811|-0.000280|0.001007|5014.93054961|20148.2023773|69|261|0.1167218|0.46879813
2022-01-14 20:10:39|172228189|172229186|2021-05-17 18:23:29|2021-05-17 18:24:48|42916.10000000|43089.31000000|1347661.88496|1229066.68776|410|588|31.33512606|28.57096666|0.004937|-0.001249|6654.80852226|19403.3598808|75|261|0.1547695|0.45114043
2022-01-14 20:10:39|172229187|172230184|2021-05-17 18:24:48|2021-05-17 18:26:14|43089.32000000|43059.98000000|1100424.0664|1807136.55318|408|590|25.55691042|41.94961475|0.000978|-0.001593|5263.69360517|20182.8252087|76|257|0.12223071|0.46869899
2022-01-14 20:10:39|172230185|172231182|2021-05-17 18:26:14|2021-05-17 18:27:36|43059.98000000|43106.50000000|1372072.35681|1572307.0734|413|585|31.80452226|36.44193405|0.004866|-0.003791|4037.05892664|22942.1766485|61|263|0.09358757|0.53211185
2022-01-14 20:10:39|172231183|172232180|2021-05-17 18:27:36|2021-05-17 18:28:44|43106.50000000|43047.97000000|1009111.91862|995518.880622|528|470|23.41475497|23.1032872|-0.000751|-0.000669|10240.8758961|16112.1354297|199|228|0.2378784|0.37398769
2022-01-14 20:10:39|172232181|172233178|2021-05-17 18:28:44|2021-05-17 18:30:06|43047.97000000|42988.56000000|1084848.96252|874636.322638|510|488|25.2305178|20.33739428|-0.002827|0.001605|7116.16898126|17171.1869699|103|211|0.16546703|0.39925582
2022-01-14 20:10:39|172233179|172234176|2021-05-17 18:30:06|2021-05-17 18:31:21|42988.56000000|42952.78000000|1082033.86424|1106374.91805|448|550|25.24667652|25.79518074|-0.004647|0.003656|5782.91790669|20316.2899632|79|232|0.13487672|0.47385236
2022-01-14 20:10:40|172234177|172235174|2021-05-17 18:31:21|2021-05-17 18:32:36|42952.78000000|43039.24000000|644923.727088|1038492.90063|399|599|15.001371|24.14909572|-0.001595|0.003599|5348.36647355|21374.852742|62|267|0.12437753|0.49716852
2022-01-14 20:10:40|172235175|172236172|2021-05-17 18:32:36|2021-05-17 18:34:10|43047.57000000|43268.64000000|502617.421214|1665059.97945|355|643|11.64749692|38.52069438|-0.000441|0.004731|9050.2574333|22434.5008857|109|297|0.20945347|0.51944939
2022-01-14 20:10:40|172236173|172237170|2021-05-17 18:34:10|2021-05-17 18:35:42|43273.46000000|43274.55000000|512586.709574|944202.580015|376|622|11.85665341|21.84370533|0.002609|-0.002561|6193.39088224|21771.8629669|75|276|0.14323123|0.50366536
2022-01-14 20:10:40|172237171|172238168|2021-05-17 18:35:42|2021-05-17 18:37:22|43268.68000000|43286.01000000|1201333.37607|845229.763178|351|647|27.80186287|19.54406694|-0.003912|0.004198|7139.34780963|24708.7349745|96|322|0.16507665|0.57119956
2022-01-14 20:10:40|172238169|172239166|2021-05-17 18:37:22|2021-05-17 18:39:07|43286.02000000|43300.23000000|824054.566452|1054973.02473|404|594|19.02445931|24.35582741|0.004671|-0.004222|6653.61239158|19592.1554536|77|255|0.15355739|0.45221624
2022-01-14 20:10:40|172239167|172240164|2021-05-17 18:39:08|2021-05-17 18:40:39|43300.22000000|43477.02000000|1053638.94378|1675756.47886|387|611|24.27164535|38.60393556|0.000864|0.003059|5788.50278198|17663.3510612|74|245|0.13348575|0.40723563
2022-01-14 20:10:41|172240165|172241162|2021-05-17 18:40:39|2021-05-17 18:42:03|43477.02000000|43443.80000000|1202473.47881|1373732.65469|392|606|27.65154659|31.58401191|-0.002089|0.001372|4790.81169216|18317.1748575|66|229|0.11014974|0.42109463
2022-01-14 20:10:41|172241163|172242160|2021-05-17 18:42:03|2021-05-17 18:43:40|43451.10000000|43624.97000000|843246.047279|1276999.60072|298|700|19.34833288|29.29872407|0.004494|-0.000343|5912.35449712|24557.1485089|68|329|0.13564692|0.56349428
2022-01-14 20:10:41|172242161|172243158|2021-05-17 18:43:40|2021-05-17 18:45:06|43624.97000000|43569.08000000|1323555.72948|862943.472613|440|558|30.33945561|19.77572797|-0.000994|0.000019|6222.94618015|21594.8108594|74|262|0.14262914|0.49487514
2022-01-14 20:10:41|172243159|172244156|2021-05-17 18:45:06|2021-05-17 18:46:39|43577.39000000|43500.00000000|773388.546125|1166190.25493|376|622|17.74930911|26.75322327|-0.000909|-0.000502|6945.5405247|19947.0830648|83|247|0.15936769|0.4576352
2022-01-14 20:10:41|172244157|172245154|2021-05-17 18:46:39|2021-05-17 18:48:12|43500.00000000|43657.74000000|700255.417923|2548262.45269|360|638|16.03784404|58.37837743|0.001934|0.001261|7863.91822815|18094.708983|95|242|0.18029606|0.41466554
2022-01-14 20:10:41|172245155|172246152|2021-05-17 18:48:12|2021-05-17 18:49:44|43657.74000000|43653.41000000|549608.308075|1579599.76263|359|639|12.58496979|36.15987159|0.002918|-0.003084|5344.07134928|19595.6602824|72|269|0.12236954|0.4487014
2022-01-14 20:10:41|172246153|172247150|2021-05-17 18:49:45|2021-05-17 18:51:21|43665.34000000|43705.41000000|1005773.29444|839170.706984|429|569|23.02864974|19.21534892|0.000039|0.000715|6172.43704655|20053.6683689|84|257|0.14133217|0.45915593
2022-01-14 20:10:42|172247151|172248148|2021-05-17 18:51:21|2021-05-17 18:52:44|43697.33000000|43679.55000000|1286977.9024|1336855.39988|447|551|29.439214|30.58151789|-0.000345|-0.000026|7486.38736103|15543.6965427|86|228|0.1712458|0.35555324
2022-01-14 20:10:42|172248149|172249146|2021-05-17 18:52:44|2021-05-17 18:54:07|43679.55000000|43609.68000000|753278.161802|916615.976486|399|599|17.25909677|21.00108646|-0.000460|-0.000896|6931.00417431|19537.166171|79|256|0.15879621|0.44763263
2022-01-14 20:10:42|172249147|172250144|2021-05-17 18:54:07|2021-05-17 18:55:26|43609.67000000|43568.39000000|1490132.18275|842199.558284|482|516|34.17078944|19.31323914|-0.002256|0.001443|7316.94243398|17098.9505217|78|208|0.16780333|0.39213298
2022-01-14 20:10:42|172250145|172251142|2021-05-17 18:55:26|2021-05-17 18:56:44|43569.70000000|43595.18000000|759979.368173|1638234.13025|338|660|17.42306883|37.55423862|0.000713|-0.000383|8151.81058224|19233.4550254|79|249|0.18690034|0.44092125
2022-01-14 20:10:42|172251143|172252140|2021-05-17 18:56:44|2021-05-17 18:58:23|43595.18000000|43534.55000000|643546.569777|842139.277921|353|645|14.77180863|19.32849404|-0.002300|0.001101|7862.29688279|22155.2867027|96|288|0.18045917|0.50853727
2022-01-14 20:10:42|172252141|172253138|2021-05-17 18:58:23|2021-05-17 18:59:47|43534.55000000|43539.09000000|1520193.30901|1000609.45387|437|561|34.95643881|23.01690609|-0.001203|0.001307|9949.85529246|19182.6332955|105|242|0.22878925|0.44115573
2022-01-14 20:10:42|172253139|172254136|2021-05-17 18:59:47|2021-05-17 19:01:31|43542.16000000|43707.57000000|551095.134181|1065340.14003|309|689|12.64373174|24.4287781|-0.003503|0.006833|8430.80453244|22965.0392778|85|318|0.19347291|0.52675452
2022-01-14 20:10:42|172254137|172255134|2021-05-17 19:01:31|2021-05-17 19:03:00|43707.57000000|43751.16000000|600694.222445|1968005.77158|257|741|13.73370268|44.96810361|0.001003|-0.000042|6086.33979428|22278.7955278|71|280|0.13910827|0.50930803
2022-01-14 20:10:43|172255135|172256132|2021-05-17 19:03:01|2021-05-17 19:04:25|43751.16000000|43836.40000000|737277.187374|1708200.84444|333|665|16.84952639|39.0145609|0.001946|-0.000036|7199.2428746|19021.9667101|72|262|0.16454115|0.43462001
2022-01-14 20:10:43|172256133|172257130|2021-05-17 19:04:25|2021-05-17 19:05:48|43836.39000000|43927.94000000|652468.164473|1144919.67786|317|681|14.87105396|26.09272503|0.003662|-0.001730|6541.27879145|18900.2304186|85|255|0.14910347|0.43074573
2022-01-14 20:10:43|172257131|172258128|2021-05-17 19:05:48|2021-05-17 19:07:22|43927.94000000|44003.25000000|1420566.91091|1359514.2152|297|701|32.33764515|30.93000229|0.003399|-0.001974|5034.29906037|22083.8723684|55|287|0.11459687|0.50255251
2022-01-14 20:10:43|172258129|172259126|2021-05-17 19:07:22|2021-05-17 19:08:57|44003.42000000|44006.43000000|1559332.90181|1211374.28203|348|650|35.44378823|27.54011252|0.002435|-0.002367|5099.7486635|16493.2795553|62|220|0.11594164|0.37485233
2022-01-14 20:10:43|172259127|172260124|2021-05-17 19:08:57|2021-05-17 19:10:30|44006.48000000|43940.12000000|1019015.5156|1639248.86374|385|613|23.1509609|37.23374641|0.001891|-0.003358|7349.37169546|18651.3659518|90|228|0.16693981|0.42367115
2022-01-14 20:10:43|172260125|172261122|2021-05-17 19:10:30|2021-05-17 19:12:04|43940.12000000|44004.71000000|890470.740169|2072184.72017|337|661|20.2699176|47.17663994|0.005314|-0.004545|4670.01876069|19155.1863652|55|228|0.10631653|0.43596645
2022-01-14 20:10:43|172261123|172262120|2021-05-17 19:12:04|2021-05-17 19:14:08|44004.72000000|43966.00000000|882290.414428|1211195.41166|275|723|20.05581097|27.53431819|0.004200|-0.005206|4977.87754164|24280.5645127|62|319|0.11315245|0.55187944
2022-01-14 20:10:43|172262121|172263118|2021-05-17 19:14:08|2021-05-17 19:15:35|43965.99000000|44036.20000000|590140.875104|2928228.51273|317|681|13.41920025|66.58101697|-0.001400|0.002821|7032.20155862|19261.0934888|81|254|0.15992509|0.43792598
2022-01-14 20:10:44|172263119|172264116|2021-05-17 19:15:35|2021-05-17 19:17:11|44036.20000000|44030.77000000|1027008.3849|1115823.95905|369|629|23.35575989|25.35056165|-0.000505|0.000390|6733.31492269|19984.5680124|88|284|0.15309621|0.45433101
2022-01-14 20:10:44|172264117|172265114|2021-05-17 19:17:12|2021-05-17 19:19:20|44027.79000000|44111.66000000|955706.487052|1201156.38805|278|720|21.70778458|27.27072209|0.002432|-0.000645|5517.2568065|23560.0431027|69|313|0.12528314|0.53508506
2022-01-14 20:10:44|172265115|172266112|2021-05-17 19:19:20|2021-05-17 19:20:43|44113.07000000|44138.15000000|1623493.47661|1563064.27645|414|584|36.82664948|35.42643345|0.001943|-0.001416|10538.4163616|15935.99831|116|217|0.238886|0.36124753
2022-01-14 20:10:44|172266113|172267110|2021-05-17 19:20:43|2021-05-17 19:22:27|44138.15000000|44274.58000000|983942.561686|1384867.4712|292|706|22.24521278|31.32551773|0.001895|0.001164|7286.48749331|20799.1599808|82|279|0.16480982|0.47048477
2022-01-14 20:10:44|172267111|172268108|2021-05-17 19:22:27|2021-05-17 19:24:07|44274.39000000|44304.85000000|736646.461446|2051172.44464|277|721|16.63596658|46.3312577|-0.000529|0.001251|5891.59856345|22884.4807244|77|293|0.13307477|0.51671905
2022-01-14 20:10:44|172268109|172269106|2021-05-17 19:24:07|2021-05-17 19:25:38|44300.55000000|44260.12000000|808859.78895|1439301.09239|296|702|18.24739211|32.45688781|0.000454|-0.001401|8396.00204856|18053.8231415|98|260|0.18935493|0.40710491
2022-01-14 20:10:44|172269107|172270104|2021-05-17 19:25:38|2021-05-17 19:27:09|44260.12000000|44170.05000000|1190076.42303|1820304.09696|333|665|26.92215937|41.18904728|-0.002288|0.000437|8850.8738857|18998.3643499|98|240|0.20029617|0.42986857
2022-01-14 20:10:44|172270105|172271102|2021-05-17 19:27:09|2021-05-17 19:29:07|44170.05000000|44253.86000000|721942.497707|1733778.73025|298|700|16.32125947|39.20293219|0.003631|-0.001459|8113.42620241|23925.9549175|88|290|0.18339618|0.54089262
2022-01-14 20:10:45|172271103|172272100|2021-05-17 19:29:07|2021-05-17 19:31:02|44253.86000000|44195.23000000|905915.402213|1150518.75409|321|677|20.48996014|26.02463314|-0.000406|-0.001048|6311.2044233|24700.8079115|71|280|0.14278139|0.55871042
2022-01-14 20:10:45|172272101|172273098|2021-05-17 19:31:02|2021-05-17 19:33:38|44195.23000000|44181.50000000|526494.786922|979921.09694|234|764|11.91306767|22.1699471|0.000579|-0.000490|4429.07220851|24880.5494129|74|338|0.10022656|0.56295262
2022-01-14 20:10:45|172273099|172274096|2021-05-17 19:33:38|2021-05-17 19:35:25|44181.26000000|44025.67000000|1130989.12124|1086303.3816|379|619|25.68683462|24.62550624|-0.002368|-0.001569|10151.2725918|20932.6118033|115|263|0.23023977|0.47437911
2022-01-14 20:10:45|172274097|172275094|2021-05-17 19:35:25|2021-05-17 19:37:41|44025.67000000|44017.81000000|758272.011363|1088741.9412|271|727|17.22676772|24.72910968|-0.000654|0.000559|7985.85783721|29410.6100163|103|364|0.18141256|0.66810754
2022-01-14 20:10:45|172275095|172276092|2021-05-17 19:37:41|2021-05-17 19:39:44|44015.03000000|44144.55000000|886378.66147|1214862.46852|259|739|20.11424213|27.56407552|0.003351|-0.000223|6151.36645586|28462.1550794|73|358|0.13955632|0.64580709
2022-01-14 20:10:45|172276093|172277090|2021-05-17 19:39:45|2021-05-17 19:41:54|44144.55000000|44128.32000000|789745.012319|1463770.66375|291|707|17.90450136|33.19047959|0.001108|-0.001470|5605.58010032|24964.6971415|68|316|0.12712237|0.56604007
2022-01-14 20:10:47|172277091|172278088|2021-05-17 19:41:54|2021-05-17 19:44:08|44124.84000000|44147.03000000|938838.075902|1276387.08063|259|739|21.29471984|28.93737532|-0.000301|0.000742|4732.32770477|23840.5334953|70|322|0.10729919|0.54064126
2022-01-14 20:10:47|172278089|172279086|2021-05-17 19:44:08|2021-05-17 19:46:16|44147.03000000|44094.16000000|1040611.2231|1472167.95366|301|697|23.60569651|33.37345259|-0.000789|-0.000456|8160.78994788|21684.8115352|102|280|0.18505696|0.49171485
2022-01-14 20:10:47|172279087|172280084|2021-05-17 19:46:16|2021-05-17 19:48:07|44094.16000000|44218.88000000|680515.888709|1145062.86575|287|711|15.39616594|25.90583422|0.000373|0.002152|8749.46065301|21773.7730944|94|309|0.1979067|0.49253929
2022-01-14 20:10:47|172280085|172281082|2021-05-17 19:48:07|2021-05-17 19:50:02|44218.88000000|44090.55000000|1140014.45345|1296605.28813|324|674|25.82922547|29.37170404|-0.002217|-0.000357|7003.25702111|22941.2400813|91|295|0.15866311|0.51974708
2022-01-14 20:10:47|172281083|172282080|2021-05-17 19:50:02|2021-05-17 19:52:00|44090.55000000|44204.83000000|637660.607111|911753.783529|225|773|14.4257852|20.63125825|0.002674|-0.000232|5166.88661044|31559.7472008|65|409|0.11692568|0.71438168
2022-01-14 20:10:47|172282081|172283078|2021-05-17 19:52:00|2021-05-17 19:53:55|44211.21000000|44215.22000000|940267.274381|985821.094576|322|676|21.27025735|22.30026521|0.000167|-0.000405|7008.86061564|26899.9984178|85|350|0.15855534|0.60850374
2022-01-14 20:10:47|172283079|172284076|2021-05-17 19:53:55|2021-05-17 19:56:03|44215.23000000|44212.73000000|1060417.94329|1270202.40027|310|688|23.97492619|28.71680822|-0.001260|0.001220|9932.32035072|24944.2917046|113|330|0.22460234|0.56413883
2022-01-14 20:10:48|172284077|172285074|2021-05-17 19:56:03|2021-05-17 19:57:40|44211.29000000|44296.80000000|1028414.80969|1094606.43213|331|667|23.22692652|24.71743678|0.000760|0.000998|9170.78600159|22109.1833024|91|303|0.20709631|0.49932291
2022-01-14 20:10:48|172285075|172286072|2021-05-17 19:57:40|2021-05-17 19:59:22|44296.80000000|44280.98000000|1118421.65136|818576.70179|349|649|25.25621188|18.48416452|-0.001060|0.000809|13994.0327225|26120.2025858|131|335|0.31595513|0.58987253
2022-01-14 20:10:48|172286073|172287070|2021-05-17 19:59:22|2021-05-17 20:01:17|44280.98000000|44125.46000000|814686.767103|1186658.64128|376|622|18.43252147|26.8325531|-0.001817|-0.000964|7717.82056272|21302.862648|102|301|0.17454618|0.48172804
2022-01-14 20:10:48|172287071|172288068|2021-05-17 20:01:17|2021-05-17 20:03:34|44124.60000000|44226.75000000|1825512.41804|948282.967076|330|668|41.35903042|21.48101636|0.000974|0.000855|4422.9797295|25341.2141694|67|328|0.10019491|0.57392953
2022-01-14 20:10:48|172288069|172289066|2021-05-17 20:03:34|2021-05-17 20:05:18|44226.75000000|44223.62000000|1515873.51768|896406.240602|407|591|34.22899028|20.24828498|-0.003207|0.003174|7411.92836284|20844.7652255|97|263|0.16737956|0.47070397
2022-01-14 20:10:48|172289067|172290064|2021-05-17 20:05:18|2021-05-17 20:07:24|44223.61000000|44224.99000000|1001957.86144|1672682.87733|356|642|22.66200719|37.83882158|0.000104|-0.000070|6879.91404358|21161.5713219|84|281|0.15558385|0.47867212
2022-01-14 20:10:48|172290065|172291062|2021-05-17 20:07:24|2021-05-17 20:09:33|44224.99000000|44181.34000000|1128817.90912|795431.813031|431|567|25.53011225|17.99177547|-0.001265|0.000530|7048.00580635|22657.7329512|94|282|0.15943457|0.51252235
2022-01-14 20:10:48|172291063|172292060|2021-05-17 20:09:33|2021-05-17 20:11:27|44181.33000000|44288.82000000|797109.08343|759926.306414|380|618|18.02213074|17.17381602|0.003027|-0.000762|8096.32731369|21121.7722354|87|289|0.18303795|0.47742679
2022-01-14 20:10:49|172292061|172293058|2021-05-17 20:11:27|2021-05-17 20:13:56|44291.46000000|44233.65000000|520822.781511|1073047.62219|340|658|11.77608035|24.25931385|-0.000155|-0.000958|8120.6006139|21725.6918312|87|295|0.18360795|0.49114588
2022-01-14 20:10:49|172293059|172294056|2021-05-17 20:13:56|2021-05-17 20:15:40|44233.39000000|44213.69000000|1048492.48691|1048378.75206|495|503|23.7121984|23.71635033|-0.001636|0.001311|14987.6999604|15300.3372249|140|210|0.33897948|0.34612174
2022-01-14 20:10:49|172294057|172295054|2021-05-17 20:15:40|2021-05-17 20:17:48|44213.68000000|44358.40000000|556883.944511|1324889.73155|379|619|12.57266997|29.91309122|0.002527|0.000242|11442.2437327|20848.4193822|128|268|0.25842098|0.47067806
2022-01-14 20:10:49|172295055|172296052|2021-05-17 20:17:48|2021-05-17 20:20:22|44358.40000000|44258.90000000|596554.562737|431324.268757|445|553|13.46462259|9.73466459|-0.002350|0.000480|21517.2974378|22748.0051067|200|298|0.48566366|0.51334127
2022-01-14 20:10:49|172296053|172297050|2021-05-17 20:20:23|2021-05-17 20:22:28|44258.90000000|44319.46000000|353444.787985|732235.63978|404|594|7.98526918|16.54302718|-0.001963|0.003036|23831.9870533|23369.6070521|199|291|0.53829219|0.52807415
2022-01-14 20:10:49|172297051|172298048|2021-05-17 20:22:28|2021-05-17 20:24:19|44325.90000000|44496.88000000|677041.487418|1180079.53039|307|691|15.24564018|26.55957261|0.001686|0.001785|9808.18093858|21727.3434323|104|289|0.22080983|0.48920245
2022-01-14 20:10:50|172298049|172299046|2021-05-17 20:24:19|2021-05-17 20:26:16|44487.54000000|44467.97000000|538959.662441|732743.052546|489|509|12.1266332|16.48257594|-0.003438|0.003121|28879.88552|16655.9505095|234|234|0.64959758|0.37460136
2022-01-14 20:10:50|172299047|172300044|2021-05-17 20:26:16|2021-05-17 20:27:48|44472.92000000|44403.41000000|1011454.00957|1037879.91642|487|511|22.76602131|23.35368847|-0.003521|0.002347|19483.58487|17772.925119|185|233|0.43832604|0.39989435
2022-01-14 20:10:50|172300045|172301042|2021-05-17 20:27:48|2021-05-17 20:30:24|44403.40000000|44331.70000000|350622.138492|855588.986281|378|620|7.90306783|19.28364494|0.000589|-0.001824|10354.3676122|22207.808623|116|290|0.23334113|0.50058174
2022-01-14 20:10:50|172301043|172302040|2021-05-17 20:30:24|2021-05-17 20:32:39|44331.70000000|44440.61000000|368645.827579|2191037.56454|339|659|8.3046513|49.36920036|0.001102|0.000717|12970.9480759|22143.4679586|120|284|0.29223702|0.49909047
2022-01-14 20:10:50|172302041|172303038|2021-05-17 20:32:39|2021-05-17 20:34:42|44440.60000000|44500.00000000|518231.063101|1191192.76587|404|594|11.6583268|26.7880785|0.000393|0.000586|17099.940982|22398.6045583|158|290|0.3845025|0.50371943
2022-01-14 20:10:50|172303039|172304036|2021-05-17 20:34:42|2021-05-17 20:36:49|44499.99000000|44579.89000000|346156.793357|1811203.50034|322|676|7.775565|40.68954018|0.002276|-0.000748|13754.2804497|18640.0680029|134|294|0.3089143|0.41864905
2022-01-14 20:10:51|172304037|172305034|2021-05-17 20:36:49|2021-05-17 20:37:53|44579.88000000|44767.81000000|837814.479078|1340608.92147|412|586|18.77414848|30.02772606|0.001101|0.002946|21933.9745768|18703.5061614|174|245|0.49154076|0.41884018
2022-01-14 20:10:51|172305035|172306032|2021-05-17 20:37:53|2021-05-17 20:39:47|44731.34000000|44736.23000000|622675.743278|851878.684925|414|584|13.92150846|19.04798839|-0.002795|0.002879|17112.2991059|21207.5563827|144|258|0.38270531|0.4742052
2022-01-14 20:10:51|172306033|172307030|2021-05-17 20:39:47|2021-05-17 20:41:23|44731.46000000|44703.89000000|808660.028169|1473519.96384|399|599|18.08448513|32.94892013|-0.002125|0.001584|13717.5814615|21866.5213536|127|281|0.30674043|0.48895298
2022-01-14 20:10:51|172307031|172308028|2021-05-17 20:41:23|2021-05-17 20:43:23|44704.97000000|44684.50000000|473161.174582|1352977.02742|371|627|10.59621205|30.29775442|-0.002325|0.001977|12847.7413879|22681.6356473|128|280|0.28765352|0.50786872
2022-01-14 20:10:51|172308029|172309026|2021-05-17 20:43:23|2021-05-17 20:45:00|44684.49000000|44682.72000000|656773.349685|1264568.46082|480|518|14.71644629|28.33295401|-0.001858|0.001829|13324.5795393|14967.2726893|139|207|0.29852145|0.33533729
2022-01-14 20:10:51|172309027|172310024|2021-05-17 20:45:00|2021-05-17 20:46:09|44682.72000000|44938.46000000|433663.485709|1401945.64628|332|666|9.67173745|31.28716807|0.003237|0.002008|14413.2958815|18386.4558798|132|236|0.3214523|0.41005055
2022-01-14 20:10:51|172310025|172311022|2021-05-17 20:46:09|2021-05-17 20:47:44|44939.54000000|44869.59000000|967402.270742|1563458.8883|359|639|21.54695814|34.80469089|-0.002151|0.000927|14844.2020774|18445.0928586|130|244|0.33058905|0.41078443
2022-01-14 20:10:51|172311023|172312020|2021-05-17 20:47:44|2021-05-17 20:49:42|44869.59000000|44867.76000000|440117.083347|1111705.88614|396|602|9.81181247|24.78029996|-0.005271|0.005240|15113.8232052|19152.7371644|151|268|0.33696515|0.42695586
2022-01-14 20:10:52|172312021|172313018|2021-05-17 20:49:42|2021-05-17 20:51:29|44868.05000000|44885.19000000|868416.706547|1135966.67879|421|577|19.35310438|25.31693957|-0.008340|0.008304|20336.4306007|23010.1521643|181|277|0.45328125|0.51274444
2022-01-14 20:10:52|172313019|172314016|2021-05-17 20:51:29|2021-05-17 20:53:25|44887.49000000|44811.22000000|699825.563678|1004040.66986|356|642|15.59226757|22.37944625|-0.003290|0.001998|14671.7957314|23078.5229341|142|301|0.32697654|0.51435292
2022-01-14 20:10:52|172314017|172315014|2021-05-17 20:53:25|2021-05-17 20:55:15|44810.99000000|44781.19000000|1353276.33872|978085.416385|442|556|30.23139463|21.84024515|-0.006686|0.006122|11720.2469337|23187.1764952|130|273|0.26176959|0.51779013
2022-01-14 20:10:52|172315015|172316012|2021-05-17 20:55:15|2021-05-17 20:57:13|44781.19000000|44794.81000000|958759.427707|1019324.59395|369|629|21.40101013|22.74476598|-0.006557|0.006802|14453.4210716|23359.0784175|136|305|0.32253392|0.52119818
2022-01-14 20:10:52|172316013|172317010|2021-05-17 20:57:13|2021-05-17 20:59:15|44796.47000000|44825.10000000|650541.219453|1405624.77168|328|670|14.52720536|31.37355006|-0.006302|0.006746|14191.98594|23570.4115482|136|303|0.31688616|0.52614679
2022-01-14 20:10:52|172317011|172318008|2021-05-17 20:59:17|2021-05-17 21:01:32|44823.59000000|44733.99000000|1248209.5381|1161115.54478|359|639|27.85679735|25.91754337|-0.001851|0.000290|8932.00821128|24642.6126632|107|326|0.19936314|0.55000701
2022-01-14 20:10:52|172318009|172319006|2021-05-17 21:01:32|2021-05-17 21:03:18|44736.58000000|44602.54000000|1186821.19096|937033.787173|334|664|26.56582141|20.96722534|-0.001231|-0.001680|6767.310458|24437.7518362|86|291|0.15146586|0.54680831
2022-01-14 20:10:53|172319007|172320004|2021-05-17 21:03:19|2021-05-17 21:05:05|44595.55000000|44550.25000000|1435116.24761|841488.401708|379|619|32.22864832|18.88907441|-0.003368|0.002235|8805.16732046|19747.1543703|106|263|0.1976605|0.44320746
2022-01-14 20:10:53|172320005|172321002|2021-05-17 21:05:06|2021-05-17 21:07:09|44550.24000000|44541.29000000|1303023.59092|792783.004699|319|679|29.22529924|17.7839056|0.000083|-0.000270|7432.31016804|27115.5034001|97|327|0.16672983|0.60830931
2022-01-14 20:10:53|172321003|172322000|2021-05-17 21:07:09|2021-05-17 21:09:33|44547.08000000|44480.46000000|902005.316675|781925.412544|297|701|20.26088785|17.55845536|-0.001666|0.000005|9775.38225829|24727.9323949|122|344|0.21957393|0.55533
2022-01-14 20:10:53|172322001|172322998|2021-05-17 21:09:33|2021-05-17 21:12:06|44480.46000000|44519.51000000|834311.885412|1253839.75949|280|718|18.74274064|28.17133278|-0.001609|0.002546|9425.35126849|24793.6590706|104|319|0.21182683|0.55715015
2022-01-14 20:10:53|172322999|172323996|2021-05-17 21:12:06|2021-05-17 21:14:05|44517.53000000|44314.96000000|1133483.05986|607374.670329|431|567|25.54774145|13.69656444|-0.005007|0.000489|9401.51921541|23286.5216009|131|286|0.21193025|0.52462122
2022-01-14 20:10:53|172323997|172324994|2021-05-17 21:14:05|2021-05-17 21:16:27|44314.96000000|44371.88000000|726834.426349|734669.25031|303|695|16.4059505|16.57558154|-0.001078|0.002174|8311.2733927|25227.2536174|102|319|0.18751351|0.56913542
2022-01-14 20:10:53|172324995|172325992|2021-05-17 21:16:27|2021-05-17 21:19:09|44371.89000000|44403.11000000|611636.606299|1028455.89723|251|747|13.77796183|23.17173142|-0.003273|0.004050|6594.15037838|27995.0308584|94|363|0.14858486|0.63080942
2022-01-14 20:10:54|172325993|172326990|2021-05-17 21:19:09|2021-05-17 21:21:32|44403.11000000|44452.95000000|875082.19627|689991.093557|270|728|19.71723459|15.54302928|-0.001810|0.002968|8308.35465067|29432.3692427|102|381|0.1871163|0.66287544
2022-01-14 20:10:55|172326991|172327988|2021-05-17 21:21:32|2021-05-17 21:23:25|44452.95000000|44476.53000000|1003447.6453|746698.033149|390|608|22.56895706|16.79346636|-0.005129|0.005580|8644.32114984|24600.1101423|100|313|0.19440304|0.55319578
2022-01-14 20:10:55|172327989|172328986|2021-05-17 21:23:25|2021-05-17 21:25:23|44476.53000000|44371.90000000|712372.912289|1016433.24091|377|621|16.03208232|22.88165254|-0.010808|0.008400|11245.878566|27585.3604937|128|325|0.25305208|0.62072735
2022-01-14 20:10:55|172328987|172329984|2021-05-17 21:25:23|2021-05-17 21:27:32|44372.24000000|44432.94000000|1072468.40114|653687.817468|375|623|24.1375529|14.71447991|-0.006405|0.007499|10218.1878424|23504.7832962|113|308|0.22999552|0.52911682
2022-01-14 20:10:55|172329985|172330982|2021-05-17 21:27:32|2021-05-17 21:30:13|44432.70000000|44371.18000000|709859.536551|747730.791084|317|681|15.98400178|16.83410385|-0.008998|0.007873|8720.43349294|30136.8569685|106|380|0.19637398|0.67850222
2022-01-14 20:10:55|172330983|172331980|2021-05-17 21:30:13|2021-05-17 21:33:30|44371.18000000|44392.58000000|493865.736662|514069.378493|253|745|11.13514554|11.58807639|-0.004161|0.004708|8044.24400837|34068.6746786|105|436|0.18134993|0.76800017
2022-01-14 20:10:55|172331981|172332978|2021-05-17 21:33:30|2021-05-17 21:36:01|44398.45000000|44127.74000000|649441.379349|368589.299518|378|620|14.66288413|8.31507008|-0.006671|0.000087|9079.1482755|28959.0961043|142|377|0.20500472|0.65310673
2022-01-14 20:10:55|172332979|172333976|2021-05-17 21:36:01|2021-05-17 21:37:32|44125.10000000|44057.12000000|3385931.09256|339134.733721|559|439|76.93181365|7.70806531|0.000936|-0.002701|12910.7900695|17998.5644939|170|245|0.29320437|0.40882118
2022-01-14 20:10:56|172333977|172334974|2021-05-17 21:37:32|2021-05-17 21:40:11|44057.12000000|44046.50000000|718372.103329|697642.852652|302|696|16.31545283|15.84638695|-0.001463|0.001243|8866.95621187|24620.8380908|122|358|0.20133098|0.55909924
2022-01-14 20:10:56|172334975|172335972|2021-05-17 21:40:11|2021-05-17 21:43:00|44046.48000000|44083.11000000|877633.281992|470793.028347|265|733|19.92089095|10.68357494|0.000673|0.000366|5960.9733918|29224.8667949|100|379|0.13525278|0.66320594
2022-01-14 20:10:56|172335973|172336970|2021-05-17 21:43:00|2021-05-17 21:45:17|44083.11000000|43960.00000000|507423.739334|776861.676098|288|710|11.51747958|17.62040639|-0.002072|-0.000674|8464.14687257|24698.3775689|116|352|0.19206408|0.56020162
2022-01-14 20:10:56|172336971|172337968|2021-05-17 21:45:17|2021-05-17 21:46:55|43954.46000000|43722.02000000|1395784.62924|473686.926208|509|489|31.84246747|10.79961479|-0.005071|0.000271|10324.1465592|19345.3072351|153|252|0.23545367|0.44104873
2022-01-14 20:10:56|172337969|172338966|2021-05-17 21:46:55|2021-05-17 21:48:31|43721.74000000|43636.66000000|844037.625703|936701.412057|377|621|19.30963863|21.42049837|0.002437|-0.004500|8064.63494929|15818.245134|113|248|0.18453839|0.36179906
2022-01-14 20:10:56|172338967|172339964|2021-05-17 21:48:31|2021-05-17 21:50:23|43636.66000000|43601.27000000|979350.244825|537725.412525|419|579|22.47086988|12.33210462|-0.001069|0.000400|9317.99250367|19340.4667772|149|293|0.21377352|0.44362644
2022-01-14 20:10:56|172339965|172340962|2021-05-17 21:50:24|2021-05-17 21:52:21|43601.27000000|43537.84000000|1075385.06559|949137.671435|384|614|24.67065109|21.7695153|-0.003778|0.002720|8388.68437375|20111.3090521|103|291|0.19234131|0.46095433
2022-01-14 20:10:56|172340963|172341960|2021-05-17 21:52:22|2021-05-17 21:53:36|43547.15000000|43431.28000000|1465647.5115|1118950.93259|477|521|33.71399779|25.72181366|-0.003614|0.000322|10498.7813951|16563.3629176|132|212|0.24152134|0.38089668
2022-01-14 20:10:57|172341961|172342958|2021-05-17 21:53:36|2021-05-17 21:55:11|43431.28000000|43494.98000000|1282971.74156|1286246.10463|360|638|29.52583096|29.58863101|0.002122|-0.000875|7589.05401297|20824.8972158|120|259|0.17456666|0.47910948
2022-01-14 20:10:57|172342959|172343956|2021-05-17 21:55:11|2021-05-17 21:56:45|43494.98000000|43286.82000000|844174.871249|1064105.62874|348|650|19.44725858|24.48640786|-0.000454|-0.004118|7552.1242747|22863.3436105|116|269|0.17388731|0.52624009
2022-01-14 20:10:57|172343957|172344954|2021-05-17 21:56:45|2021-05-17 21:58:39|43286.82000000|43566.20000000|717528.084442|873874.866378|296|702|16.52256437|20.13457015|0.007306|-0.001508|5740.4637743|19381.9050681|86|318|0.13214694|0.44622389
2022-01-14 20:10:57|172344955|172345952|2021-05-17 21:58:39|2021-05-17 22:00:26|43566.21000000|43705.17000000|844664.912021|884944.858171|291|707|19.37913633|20.28957001|0.004044|-0.001235|6320.30281669|19898.8057393|104|297|0.14498426|0.45637932
2022-01-14 20:10:57|172345953|172346950|2021-05-17 22:00:26|2021-05-17 22:02:16|43705.16000000|43845.81000000|530800.851007|1027728.37314|249|749|12.12908212|23.46709931|0.002104|0.001353|5020.21714762|23943.5613016|82|334|0.11468877|0.54690691
2022-01-14 20:10:57|172346951|172347948|2021-05-17 22:02:17|2021-05-17 22:05:04|43845.82000000|43806.93000000|500282.637639|631576.860816|341|657|11.42203804|14.42045658|-0.002585|0.001926|9044.43395166|24338.678305|129|367|0.20651192|0.55560516
2022-01-14 20:10:57|172347949|172348946|2021-05-17 22:05:05|2021-05-17 22:07:24|43806.23000000|43921.39000000|500542.89785|1596507.86844|276|722|11.41029432|36.38348647|0.000819|0.001800|10259.543655|26922.725859|131|390|0.23384054|0.61357684
2022-01-14 20:10:57|172348947|172349944|2021-05-17 22:07:24|2021-05-17 22:09:35|43921.40000000|44261.99000000|390245.807839|2336565.76082|169|829|8.85229628|53.01518269|0.008900|0.000340|4909.88909059|23263.1259875|59|338|0.11142079|0.52784214
2022-01-14 20:10:58|172349945|172350942|2021-05-17 22:09:35|2021-05-17 22:11:18|44263.24000000|44331.90000000|1243296.89057|1633652.21703|303|695|28.10616749|36.89824248|0.002364|-0.001362|7687.88317586|23287.056821|98|317|0.17364639|0.52572366
2022-01-14 20:10:58|172350943|172351940|2021-05-17 22:11:18|2021-05-17 22:13:21|44316.65000000|44157.59000000|1446525.34366|722583.519342|395|603|32.74211119|16.33742886|-0.001379|-0.001630|8041.28493833|19874.8602942|121|270|0.18181603|0.44944663
2022-01-14 20:10:58|172351941|172352938|2021-05-17 22:13:21|2021-05-17 22:15:30|44157.59000000|44117.41000000|775724.826243|1090556.46887|323|675|17.55371613|24.674068|0.002336|-0.003163|6026.67131822|21235.3799536|92|298|0.13636415|0.48038556
2022-01-14 20:10:58|172352939|172353936|2021-05-17 22:15:30|2021-05-17 22:17:00|44117.42000000|43985.99000000|859100.985542|948879.24607|440|558|19.5058082|21.55681598|0.000315|-0.003057|11972.8882967|15597.335857|164|239|0.27162017|0.35388461
2022-01-14 20:10:58|172353937|172354934|2021-05-17 22:17:00|2021-05-17 22:19:18|43985.99000000|43983.51000000|942675.309206|894990.863113|333|665|21.4198833|20.3340354|0.004577|-0.004616|7115.57678003|18693.9431868|91|296|0.161674|0.42469379
2022-01-14 20:10:58|172354935|172355932|2021-05-17 22:19:18|2021-05-17 22:21:45|43983.52000000|43879.42000000|669852.02248|1137590.3806|354|644|15.25590654|25.90354319|0.000026|-0.001890|9108.2679521|22693.9789372|129|304|0.20739065|0.51670285
2022-01-14 20:10:58|172355933|172356930|2021-05-17 22:21:45|2021-05-17 22:23:51|43879.51000000|43725.52000000|916254.458669|1136053.69418|369|629|20.93113962|25.9439158|0.000609|-0.003717|9264.77025502|23630.0132729|128|309|0.21156796|0.53956466
2022-01-14 20:10:59|172356931|172357928|2021-05-17 22:23:51|2021-05-17 22:25:51|43725.53000000|43760.25000000|2597575.25357|622135.673883|411|587|59.4021758|14.22230826|0.003788|-0.002778|5673.20965436|18335.6646846|80|264|0.12971534|0.4191668
2022-01-14 20:10:59|172357929|172358926|2021-05-17 22:25:51|2021-05-17 22:27:15|43759.60000000|43835.67000000|1874653.86503|1203703.00667|381|617|42.7230442|27.42831667|0.003647|-0.002020|4478.69377581|15649.6997675|71|222|0.10203331|0.35670353
2022-01-14 20:10:59|172358927|172359924|2021-05-17 22:27:15|2021-05-17 22:28:37|43828.94000000|43596.16000000|2284455.76092|1067337.02353|486|512|52.31049485|24.43093359|-0.000096|-0.005124|5885.774401|16180.679418|99|198|0.13467526|0.37026762
2022-01-14 20:10:59|172359925|172360922|2021-05-17 22:28:37|2021-05-17 22:30:14|43598.44000000|43599.73000000|2026850.35905|1030326.23639|414|584|46.55707635|23.65962111|0.002725|-0.002880|6419.31665814|14984.1446454|101|226|0.14750466|0.34413762
2022-01-14 20:10:59|172360923|172361920|2021-05-17 22:30:14|2021-05-17 22:32:01|43603.47000000|43370.14000000|1265783.20573|953590.103829|387|611|29.12411234|21.9318017|0.001411|-0.006506|6503.47361085|18369.3692007|97|245|0.1495773|0.4224541
2022-01-14 20:10:59|172361921|172362918|2021-05-17 22:32:01|2021-05-17 22:33:41|43370.13000000|43230.03000000|1527826.06535|816698.074364|438|560|35.2663656|18.85015221|0.000540|-0.003632|11395.7189507|19617.8317646|145|258|0.26307917|0.4526101
2022-01-14 20:10:59|172362919|172363916|2021-05-17 22:33:41|2021-05-17 22:35:27|43229.49000000|43294.52000000|1725724.74434|946074.178077|383|615|39.91412224|21.86762154|0.001465|0.000231|8098.68040272|18526.9916676|93|254|0.18725207|0.42835385
2022-01-14 20:11:00|172363917|172364914|2021-05-17 22:35:27|2021-05-17 22:37:36|43294.52000000|43271.81000000|802419.163252|1078663.7736|293|705|18.54931872|24.92745527|0.003547|-0.003886|5762.15755453|24164.8609773|78|288|0.13322659|0.55853333
2022-01-14 20:11:00|172364915|172365912|2021-05-17 22:37:36|2021-05-17 22:38:52|43271.95000000|43000.00000000|2846929.73878|478807.573117|615|383|66.05091322|11.07861454|-0.002309|-0.002972|11485.7285234|12604.0559612|163|157|0.26638974|0.29170513
2022-01-14 20:11:00|172365913|172366910|2021-05-17 22:38:52|2021-05-17 22:40:04|43000.00000000|43139.59000000|1566975.82426|1257737.97035|465|533|36.4276231|29.21050119|0.000564|0.003661|9112.60863632|15472.0038651|126|197|0.21169623|0.35899609
2022-01-14 20:11:00|172366911|172367908|2021-05-17 22:40:04|2021-05-17 22:41:55|43139.59000000|43180.94000000|907471.99793|995910.623073|318|680|21.00250211|23.04505771|0.003862|-0.002895|5964.92568669|21953.9958028|80|288|0.13798216|0.50811461
2022-01-14 20:11:00|172367909|172368906|2021-05-17 22:41:55|2021-05-17 22:44:03|43185.35000000|43149.31000000|677394.206053|913189.463078|319|679|15.71209144|21.18916959|-0.002014|0.001340|5962.46029458|23551.2756095|81|308|0.13835156|0.54640015
2022-01-14 20:11:00|172368907|172369904|2021-05-17 22:44:03|2021-05-17 22:45:42|43149.30000000|43259.31000000|1191060.61558|879202.414573|371|627|27.62012362|20.36199211|0.004789|-0.002490|6127.0865419|20071.8229467|85|250|0.14190395|0.4650465
2022-01-14 20:11:00|172369905|172370902|2021-05-17 22:45:42|2021-05-17 22:48:05|43259.32000000|43149.86000000|780996.012061|1049724.50171|353|645|18.07037174|24.29114605|-0.001179|-0.000407|9835.61040443|25831.6245807|133|343|0.22757661|0.59775035
2022-01-14 20:11:00|172370903|172371900|2021-05-17 22:48:05|2021-05-17 22:49:52|43148.49000000|42927.81000000|1135318.90821|672228.315274|404|594|26.40199027|15.62915383|-0.002358|-0.002532|6441.31022516|25683.9367228|85|302|0.14975416|0.59731715
2022-01-14 20:11:01|172371901|172372898|2021-05-17 22:49:52|2021-05-17 22:50:56|42936.60000000|42721.30000000|2788874.824|461484.584462|618|380|65.19886434|10.7730934|-0.002453|-0.002756|8811.42951363|12786.7120164|165|171|0.20585217|0.29843339
2022-01-14 20:11:01|172372899|172373896|2021-05-17 22:50:56|2021-05-17 22:52:28|42716.54000000|42767.41000000|975607.049096|1521594.99878|337|661|22.81618806|35.55995435|0.001214|-0.000247|6427.24842961|23217.0074628|82|284|0.15021938|0.54274564
2022-01-14 20:11:01|172373897|172374894|2021-05-17 22:52:28|2021-05-17 22:54:21|42767.40000000|42891.69000000|1379872.28761|1230997.40217|335|663|32.26083148|28.79061955|0.001061|0.001350|7300.55130228|22904.5885207|98|306|0.17071065|0.53553482
2022-01-14 20:11:01|172374895|172375892|2021-05-17 22:54:21|2021-05-17 22:56:15|42891.69000000|42776.41000000|1206095.01903|1128753.02363|351|647|28.17702592|26.32859447|-0.003231|0.001118|4099.95071353|22883.0790375|72|309|0.09572184|0.53414234
2022-01-14 20:11:01|172375893|172376890|2021-05-17 22:56:15|2021-05-17 22:58:14|42776.94000000|42980.21000000|634606.457537|1333533.93442|287|711|14.79953376|31.08799462|0.004028|0.000287|4159.7491446|20540.2959075|70|296|0.0968861|0.47862269
2022-01-14 20:11:02|172376891|172377888|2021-05-17 22:58:15|2021-05-17 23:00:11|42979.06000000|42827.24000000|939972.595881|919940.384508|356|642|21.91102321|21.44971628|-0.002509|-0.000291|6179.05466704|19910.491286|92|282|0.14411131|0.46417538
2022-01-14 20:11:02|172377889|172378886|2021-05-17 23:00:11|2021-05-17 23:02:02|42827.23000000|43088.99000000|1283438.35419|1679868.84838|355|643|29.95211296|39.16844668|0.003710|0.001290|6537.2425807|20233.9437596|90|281|0.1525643|0.47209417
2022-01-14 20:11:03|172378887|172379884|2021-05-17 23:02:02|2021-05-17 23:03:20|43089.00000000|43207.52000000|1628253.09409|1721000.00905|421|577|37.69241247|39.86713591|0.005345|-0.002616|6175.49844573|15072.5557721|81|201|0.14296034|0.3489653
2022-01-14 20:11:03|172379885|172380882|2021-05-17 23:03:20|2021-05-17 23:04:32|43207.20000000|43357.22000000|1148525.80585|2371365.12888|385|613|26.54774424|54.85142305|0.001365|0.001811|6824.64665744|14901.8629703|82|194|0.15790433|0.34467105
2022-01-14 20:11:03|172380883|172381880|2021-05-17 23:04:32|2021-05-17 23:05:57|43357.22000000|43284.56000000|966400.651924|1542739.54106|406|592|22.28650237|35.58933597|0.002711|-0.004226|5769.09519885|15360.3453569|77|205|0.13307068|0.35440039
2022-01-14 20:11:03|172381881|172382878|2021-05-17 23:05:57|2021-05-17 23:07:58|43274.46000000|43072.35000000|1097230.41062|1231573.82851|380|618|25.43450287|28.54470958|0.000894|-0.004584|6080.84934055|19300.5720867|89|266|0.14088819|0.4470417
2022-01-14 20:11:03|172382879|172383876|2021-05-17 23:07:58|2021-05-17 23:09:56|43072.34000000|42836.72000000|1524212.25945|786623.805514|430|568|35.46061193|18.30375144|-0.002445|-0.002143|7585.33482104|20881.2832247|111|287|0.17648312|0.4858004
2022-01-14 20:11:03|172383877|172384874|2021-05-17 23:09:56|2021-05-17 23:11:33|42838.67000000|42699.88000000|1150690.93199|1019469.34443|435|563|26.91771424|23.82920338|0.000318|-0.003019|6854.17436114|19048.0702798|79|248|0.16033025|0.44528313
2022-01-14 20:11:03|172384875|172385872|2021-05-17 23:11:33|2021-05-17 23:12:50|42699.88000000|42598.71000000|1321419.73397|1078696.14165|446|552|30.9783361|25.28765212|0.000916|-0.003682|9566.25133505|19341.7265135|130|257|0.22434352|0.45347054
2022-01-14 20:11:04|172385873|172386870|2021-05-17 23:12:50|2021-05-17 23:14:59|42599.32000000|42824.00000000|729067.9399|1094211.96826|307|691|17.09245032|25.6299206|0.005375|-0.000001|9063.00788153|22560.5306927|93|313|0.21232695|0.52846611
2022-01-14 20:11:04|172386871|172387868|2021-05-17 23:14:59|2021-05-17 23:16:40|42816.99000000|42728.27000000|1617500.29296|1422046.36578|404|594|37.73060088|33.11116577|-0.000459|-0.001405|6420.65212253|18905.4129836|74|258|0.1496229|0.4404883
2022-01-14 20:11:04|172387869|172388866|2021-05-17 23:16:40|2021-05-17 23:18:28|42728.27000000|42968.64000000|740560.474111|1543522.63583|325|673|17.28328279|36.02780411|0.005309|-0.000588|8171.55077327|22314.1005619|86|282|0.19091592|0.52095574
2022-01-14 20:11:04|172388867|172389864|2021-05-17 23:18:28|2021-05-17 23:19:58|42968.47000000|43048.57000000|1024186.98488|1927365.97454|384|614|23.82507232|44.85751223|0.003951|-0.002588|4347.6602739|14847.997467|62|218|0.10110775|0.3453555
2022-01-14 20:11:04|172389865|172390862|2021-05-17 23:19:59|2021-05-17 23:21:42|43048.57000000|43099.99000000|1103406.27231|1460315.13313|382|616|25.63904153|33.93479911|0.004439|-0.003430|6212.75342091|18761.639655|91|256|0.14442325|0.43608664
2022-01-14 20:11:04|172390863|172391860|2021-05-17 23:21:42|2021-05-17 23:23:40|43099.98000000|43145.99000000|1375827.17812|1362913.97679|396|602|31.91402556|31.59192439|0.004175|-0.003234|5969.32382789|18868.3279372|92|257|0.13834091|0.43735688
2022-01-14 20:11:04|172391861|172392858|2021-05-17 23:23:40|2021-05-17 23:25:22|43145.99000000|43219.40000000|1454681.20198|977395.663548|465|533|33.69267731|22.63159081|0.005241|-0.003820|8264.12019352|16056.8843832|106|248|0.1913663|0.37192846
2022-01-14 20:11:05|172392859|172393856|2021-05-17 23:25:22|2021-05-17 23:27:11|43219.40000000|43392.13000000|809129.684223|1523380.2053|369|629|18.69767347|35.1845724|0.003092|0.000580|5480.46548287|18849.9832437|79|263|0.12661949|0.43554952
2022-01-14 20:11:05|172393857|172394854|2021-05-17 23:27:11|2021-05-17 23:29:03|43392.17000000|43325.85000000|1346551.82723|1766732.78893|419|579|31.04971968|40.68955383|0.001567|-0.002789|8214.09364111|18529.47634|103|236|0.18924403|0.42689476
2022-01-14 20:11:05|172394855|172395852|2021-05-17 23:29:03|2021-05-17 23:31:08|43321.25000000|43249.18000000|878437.944673|1064582.84364|363|635|20.31622667|24.61822157|-0.001523|-0.000122|6555.79008441|21264.2995866|100|317|0.1516439|0.49175525
2022-01-14 20:11:05|172395853|172396850|2021-05-17 23:31:08|2021-05-17 23:32:36|43249.18000000|43638.36000000|1140282.58438|1091779.0893|326|672|26.21150134|25.1252006|0.006883|0.000980|6771.11618224|19395.2448724|81|311|0.15560805|0.44613329
2022-01-14 20:11:05|172396851|172397848|2021-05-17 23:32:36|2021-05-17 23:34:00|43638.13000000|43818.00000000|773867.716874|1490229.40244|278|720|17.69097494|34.06802423|0.004467|-0.001004|5358.88909037|17228.5404297|74|246|0.12247263|0.39374293
2022-01-14 20:11:05|172397849|172398846|2021-05-17 23:34:01|2021-05-17 23:36:04|43817.99000000|43772.09000000|799538.3251|1123537.03943|314|684|18.28527404|25.70232206|0.000451|-0.001367|5514.02937515|21426.6670271|86|288|0.12611764|0.49010741
2022-01-14 20:11:05|172398847|172399844|2021-05-17 23:36:04|2021-05-17 23:37:47|43768.91000000|43730.00000000|871486.22893|1374982.48816|334|664|19.90677822|31.40192288|0.001431|-0.002235|6209.35104111|21631.4314584|93|278|0.14179645|0.49386098
2022-01-14 20:11:05|172399845|172400842|2021-05-17 23:37:47|2021-05-17 23:39:27|43730.00000000|43768.36000000|824734.252476|1716666.42641|293|705|18.84236007|39.21679337|0.004679|-0.003729|4721.56384296|16466.3411285|73|247|0.10788583|0.37629112
2022-01-14 20:11:06|172400843|172401840|2021-05-17 23:39:27|2021-05-17 23:41:48|43768.37000000|43595.27000000|834620.436029|1088714.50186|347|651|19.10681467|24.92044873|0.000097|-0.003807|6670.87160957|21701.9774017|109|291|0.15278774|0.49682925
2022-01-14 20:11:06|172401841|172402838|2021-05-17 23:41:48|2021-05-17 23:44:01|43595.27000000|43800.00000000|530839.72191|1278849.77377|308|690|12.15374567|29.2707463|0.005719|-0.001454|8488.10920698|21631.2383131|116|303|0.19428722|0.49528161
2022-01-14 20:11:06|172402839|172403836|2021-05-17 23:44:01|2021-05-17 23:46:27|43800.00000000|43687.55000000|1258173.05424|995641.806176|349|649|28.74500458|22.74207474|0.001892|-0.004079|6205.82493189|22970.715805|92|330|0.14175779|0.52474745
2022-01-14 20:11:06|172403837|172404834|2021-05-17 23:46:27|2021-05-17 23:48:44|43687.40000000|43736.97000000|1226901.44799|1517145.20693|348|650|28.08948895|34.71919604|0.004842|-0.004094|6706.333944|20192.4661812|100|281|0.1535572|0.46231267
2022-01-14 20:11:06|172404835|172405832|2021-05-17 23:48:44|2021-05-17 23:51:25|43738.50000000|43591.63000000|985478.839268|815312.181262|374|624|22.58276687|18.67069863|-0.001048|-0.001940|9894.32650037|21307.2845799|142|327|0.22669804|0.48796811
2022-01-14 20:11:06|172405833|172406830|2021-05-17 23:51:25|2021-05-17 23:53:27|43591.63000000|43457.89000000|1837080.74549|767032.431879|467|531|42.21373904|17.63771998|-0.002239|0.000101|8127.38157535|18493.4071097|129|275|0.18693905|0.42519369
2022-01-14 20:11:06|172406831|172407828|2021-05-17 23:53:27|2021-05-17 23:56:07|43457.89000000|43500.01000000|961973.935961|1662809.6054|308|690|22.07060378|38.17330323|0.002150|-0.001353|7160.7625497|23201.7237|105|336|0.16441324|0.53270995
2022-01-14 20:11:07|172407829|172408826|2021-05-17 23:56:07|2021-05-17 23:58:25|43500.01000000|43514.89000000|846448.706906|777645.769251|432|566|19.49203568|17.90198557|0.003508|-0.003252|8907.53127027|17091.9576886|142|245|0.20509521|0.39349769
2022-01-14 20:11:07|172408827|172409824|2021-05-17 23:58:25|2021-05-18 00:00:15|43516.96000000|43656.58000000|910176.687306|786375.062984|389|609|20.88095402|18.0442235|0.002663|0.000220|7551.65289383|20139.415365|91|326|0.17328699|0.46212119
2022-01-14 20:11:07|172409825|172410822|2021-05-18 00:00:15|2021-05-18 00:02:11|43660.19000000|43520.36000000|809196.226207|1822376.2198|337|661|18.51955997|41.67003109|0.000200|-0.003169|6610.25429747|21959.6597253|99|300|0.15122948|0.50221686
2022-01-14 20:11:07|172410823|172411820|2021-05-18 00:02:11|2021-05-18 00:03:16|43520.35000000|43270.36000000|2827508.22824|977083.278293|569|429|65.30319494|22.5707601|-0.002076|-0.002820|7818.32286279|13233.4209854|120|169|0.18052814|0.30564715
2022-01-14 20:11:07|172411821|172412818|2021-05-18 00:03:16|2021-05-18 00:04:56|43270.72000000|43560.66000000|1486947.08422|1810828.79781|428|570|34.27411865|41.72019657|0.006900|-0.001131|7000.8378074|12729.4168707|101|191|0.16132207|0.29328195
2022-01-14 20:11:07|172412819|172413816|2021-05-18 00:04:57|2021-05-18 00:05:59|43564.57000000|43967.14000000|1935870.34603|2144216.98979|296|702|44.09643994|48.86715256|0.008138|0.000889|6557.1835205|16388.2702372|68|243|0.14977949|0.37391851
2022-01-14 20:11:07|172413817|172414814|2021-05-18 00:05:59|2021-05-18 00:07:01|43967.14000000|44159.82000000|919381.924615|2469483.58701|277|721|20.83288537|55.92433669|0.005504|-0.001254|4731.91914419|16475.4462567|57|254|0.10718025|0.3730799
2022-01-14 20:11:08|172414815|172415812|2021-05-18 00:07:01|2021-05-18 00:08:38|44159.14000000|44218.93000000|1041870.07795|1811929.7741|314|684|23.58911219|41.03416237|0.000956|0.000204|5252.43395625|21784.2744753|71|281|0.1189639|0.49326369
2022-01-14 20:11:08|172415813|172416810|2021-05-18 00:08:38|2021-05-18 00:10:14|44218.93000000|44237.95000000|1147664.86472|1301220.33929|329|669|25.94076439|29.39962006|0.001532|-0.000850|5830.26305039|20246.4074874|88|308|0.13173981|0.45749871
2022-01-14 20:11:08|172416811|172417808|2021-05-18 00:10:14|2021-05-18 00:12:01|44233.42000000|44152.72000000|2357117.62425|811240.39773|414|584|53.33609902|18.34772811|-0.000161|-0.001370|4444.04474466|18543.1599349|81|255|0.10055375|0.4193819
2022-01-14 20:11:08|172417809|172418806|2021-05-18 00:12:01|2021-05-18 00:14:20|44152.72000000|44211.22000000|1816137.48672|1527678.71458|413|585|41.14856452|34.621441|0.006345|-0.005241|6769.49086877|18266.4292307|105|266|0.15341751|0.41389177
2022-01-14 20:11:08|172418807|172419804|2021-05-18 00:14:20|2021-05-18 00:16:18|44211.22000000|44240.89000000|1028798.12733|1150255.22153|393|605|23.27008288|26.00368467|0.000122|0.000401|6536.46273433|18192.8991952|102|267|0.14771044|0.41126644
2022-01-14 20:11:08|172419805|172420802|2021-05-18 00:16:18|2021-05-18 00:18:14|44243.10000000|44286.82000000|1035483.02072|1324724.1517|395|603|23.37943138|29.90014915|0.005392|-0.004561|6419.53115688|17621.6078427|101|246|0.14489264|0.39780244
2022-01-14 20:11:08|172420803|172421800|2021-05-18 00:18:14|2021-05-18 00:19:10|44287.83000000|44582.52000000|811215.34713|2263751.20929|289|709|18.24301634|50.90934094|0.006563|0.001756|4736.40929519|17429.558282|60|226|0.10659543|0.39213596
2022-01-14 20:11:09|172421801|172422798|2021-05-18 00:19:10|2021-05-18 00:20:55|44582.52000000|44468.96000000|679099.385662|1032921.52332|392|606|15.24609898|23.18594554|0.000011|-0.002115|7548.61473752|18558.4444192|104|264|0.16949004|0.41673298
2022-01-14 20:11:09|172422799|172423796|2021-05-18 00:20:55|2021-05-18 00:22:58|44468.44000000|44384.65000000|732509.674742|823294.307888|483|515|16.49594161|18.54633368|0.001065|-0.002615|8227.94217656|17362.4964374|118|258|0.18527522|0.39084797
2022-01-14 20:11:09|172423797|172424794|2021-05-18 00:22:58|2021-05-18 00:25:27|44384.39000000|44329.18000000|993197.761457|1269541.2531|370|628|22.37900447|28.60390865|0.003444|-0.004426|7366.94404649|22007.9152833|105|314|0.16600938|0.49585403
2022-01-14 20:11:09|172424795|172425792|2021-05-18 00:25:27|2021-05-18 00:27:39|44329.18000000|44465.72000000|1106341.3351|896888.696857|429|569|24.94462405|20.2104651|0.004569|-0.001946|5983.45390209|21205.9336328|89|283|0.13480028|0.47775436
2022-01-14 20:11:09|172425793|172426790|2021-05-18 00:27:39|2021-05-18 00:29:44|44465.71000000|44470.66000000|1122420.45141|1295727.74181|401|597|25.2350382|29.12789308|0.002723|-0.002608|7097.50905681|18212.4286423|108|271|0.15956202|0.40943091
2022-01-14 20:11:10|172426791|172427788|2021-05-18 00:29:45|2021-05-18 00:31:42|44470.66000000|44484.56000000|588591.202778|1631532.56017|275|723|13.21735106|36.65009603|0.000371|0.000287|6077.90771861|21222.4042044|100|328|0.13654801|0.47652259
2022-01-14 20:11:10|172427789|172428786|2021-05-18 00:31:42|2021-05-18 00:34:16|44484.55000000|44505.55000000|828026.540051|1279238.10119|349|649|18.60608154|28.74150894|-0.002148|0.002511|8327.11392557|24381.3974242|111|312|0.1871076|0.54780402
2022-01-14 20:11:11|172428787|172429784|2021-05-18 00:34:16|2021-05-18 00:37:04|44505.55000000|44363.70000000|544054.070149|779523.799151|390|608|12.23632907|17.52804895|-0.000277|-0.002048|9573.91722441|24705.7634226|150|340|0.21544406|0.55562305
2022-01-14 20:11:11|172429785|172430782|2021-05-18 00:37:05|2021-05-18 00:39:28|44363.70000000|44294.23000000|960165.915451|937567.54084|375|623|21.67464105|21.16345668|0.000049|-0.001443|9927.99216524|23314.2853472|116|319|0.22403317|0.52614831
2022-01-14 20:11:11|172430783|172431780|2021-05-18 00:39:28|2021-05-18 00:42:21|44302.14000000|44368.32000000|396732.229912|841811.356888|290|708|8.95848122|19.00820262|0.002707|-0.001575|9094.26856637|29140.4683608|119|399|0.20539136|0.65803727
2022-01-14 20:11:11|172431781|172432778|2021-05-18 00:42:21|2021-05-18 00:45:13|44368.32000000|44340.00000000|1084121.70786|863198.466204|345|653|24.48011809|19.48649939|-0.000868|0.000318|7544.70989373|25134.1743238|118|355|0.17027793|0.56739309
2022-01-14 20:11:11|172432779|172433776|2021-05-18 00:45:13|2021-05-18 00:47:59|44340.00000000|44304.73000000|766465.831023|754455.682564|392|606|17.28143027|17.00249609|0.001824|-0.002433|8028.77915574|23983.0218917|130|334|0.18099975|0.54057098
2022-01-14 20:11:11|172433777|172434774|2021-05-18 00:48:00|2021-05-18 00:50:37|44300.14000000|44285.85000000|747339.5893|943610.563082|388|610|16.86011029|21.28845249|0.001462|-0.001726|6768.24833039|25987.827338|98|331|0.15270797|0.58631313
2022-01-14 20:11:12|172434775|172435772|2021-05-18 00:50:37|2021-05-18 00:52:38|44285.84000000|44422.78000000|1112878.01414|770088.238714|431|567|25.15802852|17.39304785|0.003235|-0.000856|8233.00529098|18486.4959107|119|252|0.18613675|0.41764502
2022-01-14 20:11:12|172435773|172436770|2021-05-18 00:52:39|2021-05-18 00:54:49|44423.55000000|44441.64000000|1142640.92651|1569406.351|347|651|25.7019159|35.29868207|0.003937|-0.003602|7310.84162798|21649.8236088|98|309|0.16440519|0.48690479
2022-01-14 20:11:12|172436771|172437768|2021-05-18 00:54:49|2021-05-18 00:57:21|44446.63000000|44276.99000000|1270619.49784|907086.148653|466|532|28.63358933|20.4682203|0.001469|-0.004375|6599.3429775|20505.9674759|117|287|0.14888038|0.46268232
2022-01-14 20:11:12|172437769|172438766|2021-05-18 00:57:21|2021-05-18 01:00:30|44276.99000000|44402.46000000|578312.686735|950269.295342|393|605|13.04405596|21.43288895|0.001380|0.000689|6404.24063324|19256.6115567|113|311|0.14443797|0.43433881
2022-01-14 20:11:12|172438767|172439764|2021-05-18 01:00:31|2021-05-18 01:02:33|44402.47000000|44554.22000000|836679.770547|1904157.92988|365|633|18.80656138|42.81664195|0.005002|-0.001877|6537.20946936|17024.628747|79|251|0.14700784|0.38289797
2022-01-14 20:11:12|172439765|172440762|2021-05-18 01:02:34|2021-05-18 01:04:35|44557.92000000|44435.33000000|1262471.80509|1223180.83612|430|568|28.37493978|27.49073281|0.002611|-0.004676|6524.50618792|18909.2094|103|286|0.14686148|0.42544465
2022-01-14 20:11:13|172440763|172441760|2021-05-18 01:04:35|2021-05-18 01:06:56|44437.23000000|44475.55000000|2019621.72364|933988.179096|461|537|45.39755372|20.99903361|0.003336|-0.002556|5730.43135398|20744.3863114|78|288|0.1288128|0.46632461
2022-01-14 20:11:13|172441761|172442758|2021-05-18 01:06:56|2021-05-18 01:09:35|44486.34000000|44604.87000000|1175733.14971|1068247.54407|321|677|26.43223847|24.00997255|0.004098|-0.001805|6882.43190807|22359.0207166|85|308|0.15473302|0.50260177
2022-01-14 20:11:13|172442759|172443756|2021-05-18 01:09:36|2021-05-18 01:10:17|44607.93000000|44834.26000000|831681.353339|2231585.10745|292|706|18.55189334|49.80086396|0.007683|-0.000974|3905.86103477|15872.615777|53|218|0.08715979|0.35448293
2022-01-14 20:11:13|172443757|172444754|2021-05-18 01:10:17|2021-05-18 01:11:57|44834.27000000|45000.00000000|893246.542111|2275392.82899|334|664|19.92420759|50.68971204|0.006787|-0.003018|5876.12931419|18872.4324173|81|268|0.13102928|0.42059306
2022-01-14 20:11:13|172444755|172445752|2021-05-18 01:11:57|2021-05-18 01:13:33|45000.00000000|44901.31000000|1452840.92404|1620199.16198|410|588|32.33599946|36.03812221|0.000658|-0.002558|3797.85860042|18112.6838154|79|249|0.08454009|0.40318975
2022-01-14 20:11:13|172445753|172446750|2021-05-18 01:13:34|2021-05-18 01:15:35|44900.77000000|44911.12000000|862032.26863|2744680.60507|359|639|19.18467812|61.06095523|0.003247|-0.003031|3086.85967727|18743.8681712|71|257|0.06870648|0.41718038
2022-01-14 20:11:13|172446751|172447748|2021-05-18 01:15:35|2021-05-18 01:17:59|44905.25000000|44763.58000000|1113306.1994|1494621.37234|417|581|24.8575413|33.34268303|-0.001761|-0.000810|9354.52369297|20753.3048091|136|258|0.20868108|0.46296511
2022-01-14 20:11:14|172447749|172448746|2021-05-18 01:17:59|2021-05-18 01:20:52|44773.34000000|44758.15000000|1094715.94867|1072562.91645|341|657|24.45019544|23.95327056|0.004684|-0.004941|6947.4782645|24099.6187565|113|336|0.15516048|0.53831385
2022-01-14 20:11:14|172448747|172449744|2021-05-18 01:20:53|2021-05-18 01:22:59|44758.15000000|44852.35000000|1064165.99211|1603110.89813|391|607|23.72449454|35.74390676|0.004023|-0.002309|8882.50450238|21325.7217518|111|279|0.19798054|0.47539148
2022-01-14 20:11:14|172449745|172450742|2021-05-18 01:23:00|2021-05-18 01:25:17|44851.35000000|44964.38000000|429866.300033|1396198.83032|227|771|9.58201906|31.1149676|0.003213|-0.000603|6020.76970934|23896.482775|84|335|0.13417296|0.5325015
2022-01-14 20:11:14|172450743|172451740|2021-05-18 01:25:17|2021-05-18 01:26:40|44964.39000000|45187.37000000|1310282.82063|1908963.89549|256|742|29.06585673|42.33664109|0.004619|0.001371|5739.66273417|19939.2023786|81|304|0.12729216|0.44229735
2022-01-14 20:11:14|172451741|172452738|2021-05-18 01:26:40|2021-05-18 01:28:14|45187.69000000|45189.32000000|1036477.43044|2035328.57305|278|720|22.93435533|45.03016648|0.003172|-0.003135|5191.19138877|22212.3647209|72|301|0.1148367|0.49128197
2022-01-14 20:11:14|172452739|172453736|2021-05-18 01:28:14|2021-05-18 01:30:35|45189.32000000|45103.95000000|1428507.04946|1626773.28745|399|599|31.64073217|36.03883722|-0.000805|-0.000508|6454.92642737|21014.7217987|94|285|0.1429671|0.46540787
2022-01-14 20:11:14|172453737|172454734|2021-05-18 01:30:35|2021-05-18 01:32:58|45103.95000000|45069.74000000|631670.164912|1156269.36684|322|676|14.02274993|25.66102312|0.000427|-0.001108|7813.32378503|24344.7011027|109|324|0.17345857|0.54029383
2022-01-14 20:11:15|172454735|172455732|2021-05-18 01:32:58|2021-05-18 01:35:02|45069.74000000|44878.59000000|1322600.2883|517009.801461|468|530|29.39936865|11.49347548|0.000418|-0.003675|8224.18512381|19884.1524802|125|281|0.18289059|0.44189475
2022-01-14 20:11:15|172455733|172456730|2021-05-18 01:35:02|2021-05-18 01:37:04|44878.60000000|44911.00000000|958710.099982|1214149.70473|356|642|21.37211865|27.06294445|0.003409|-0.002865|8772.64306332|18021.3694176|116|282|0.19553107|0.40170792
2022-01-14 20:11:15|172456731|172457728|2021-05-18 01:37:04|2021-05-18 01:39:49|44911.00000000|44827.24000000|764719.757952|1168806.52986|307|691|17.05239943|26.06891448|0.003381|-0.005095|6096.37641311|24147.2308751|102|333|0.13595369|0.53848738
2022-01-14 20:11:15|172457729|172458726|2021-05-18 01:39:49|2021-05-18 01:42:42|44827.24000000|45029.56000000|807449.340243|1290719.20019|298|700|17.97450755|28.7262101|0.006110|-0.002548|5105.34170699|23716.8398968|84|344|0.1136743|0.52790619
2022-01-14 20:11:15|172458727|172459724|2021-05-18 01:42:43|2021-05-18 01:45:09|45031.90000000|44990.45000000|1072363.42896|1325039.37795|349|649|23.84819207|29.48010868|0.000356|-0.001165|7734.95309701|23456.9365666|105|325|0.17199233|0.52171217
2022-01-14 20:11:15|172459725|172460722|2021-05-18 01:45:09|2021-05-18 01:47:01|44990.46000000|45080.42000000|3633844.72851|1821978.52283|372|626|80.5356618|40.38945625|0.006383|-0.004401|4763.35596118|17003.6028681|74|262|0.10560276|0.37690247
2022-01-14 20:11:15|172460723|172461720|2021-05-18 01:47:01|2021-05-18 01:49:53|45079.74000000|45047.06000000|1767343.84094|1162793.0885|357|641|39.27356882|25.82822786|0.001990|-0.002597|8401.04578764|22090.1677732|125|302|0.18660789|0.490678
2022-01-14 20:11:16|172461721|172462718|2021-05-18 01:49:55|2021-05-18 01:52:31|45047.06000000|45104.54000000|3226956.1344|1514302.19735|339|659|71.71982274|33.63286523|0.004213|-0.003165|8994.00495762|19305.7092309|121|300|0.19979474|0.42875604
2022-01-14 20:11:16|172462719|172463716|2021-05-18 01:52:31|2021-05-18 01:55:21|45104.54000000|45042.90000000|877819.453489|1152516.35984|373|625|19.49564147|25.61128696|0.002800|-0.003817|8616.87187878|22492.9682575|125|327|0.19141264|0.49958455
2022-01-14 20:11:16|172463717|172464714|2021-05-18 01:55:21|2021-05-18 01:58:02|45043.11000000|45062.95000000|664020.842103|1072322.80964|387|611|14.74511714|23.80323911|0.004458|-0.004099|6999.8992522|20893.4515968|91|302|0.15539049|0.4638392
2022-01-14 20:11:16|172464715|172465712|2021-05-18 01:58:02|2021-05-18 02:00:23|45062.95000000|45235.45000000|629455.257297|1593519.2918|299|699|13.95576741|35.33126731|0.005540|-0.001810|6928.19313184|21487.2605313|90|326|0.15368785|0.47654233
2022-01-14 20:11:16|172465713|172466710|2021-05-18 02:00:23|2021-05-18 02:02:04|45235.45000000|44964.99000000|2239358.84641|1025230.37002|468|530|49.68075462|22.72449983|0.000332|-0.005786|8852.71208461|17556.0625009|122|236|0.19646938|0.38938527
2022-01-14 20:11:16|172466711|172467708|2021-05-18 02:02:05|2021-05-18 02:04:35|44967.96000000|44926.16000000|785849.492324|1827753.60611|373|625|17.50231655|40.70333278|0.002885|-0.003642|6272.01991369|18522.8857458|98|282|0.13963338|0.41235998
2022-01-14 20:11:16|172467709|172468706|2021-05-18 02:04:35|2021-05-18 02:06:50|44922.91000000|44859.71000000|1727599.79436|1283801.72133|489|509|38.50547021|28.61778044|0.003501|-0.004790|7427.19516519|20165.0078749|101|280|0.16560093|0.44960876
2022-01-14 20:11:17|172468707|172469704|2021-05-18 02:06:50|2021-05-18 02:09:11|44859.71000000|44873.48000000|850736.498805|957549.496081|390|608|18.96513629|21.34739227|0.004834|-0.004640|5369.70101667|20195.799317|79|298|0.11972537|0.45025578
2022-01-14 20:11:17|172469705|172470702|2021-05-18 02:09:11|2021-05-18 02:11:39|44873.48000000|44910.30000000|779352.317671|983960.52137|349|649|17.35947019|21.92368|0.003242|-0.002882|6614.30085977|22838.9133963|96|328|0.14739076|0.50888645
2022-01-14 20:11:17|172470703|172471700|2021-05-18 02:11:39|2021-05-18 02:13:48|44914.02000000|44779.71000000|1000063.63176|748233.975787|502|496|22.3079946|16.69484895|0.000552|-0.003093|8309.9605145|16816.2885337|121|239|0.18540753|0.37516335
2022-01-14 20:11:17|172471701|172472698|2021-05-18 02:13:49|2021-05-18 02:15:49|44779.71000000|44759.02000000|978161.838025|1055939.01778|461|537|21.85997998|23.61276721|0.002761|-0.003193|8275.59976781|19257.1045637|118|265|0.18500333|0.43051753
2022-01-14 20:11:17|172472699|172473696|2021-05-18 02:15:49|2021-05-18 02:17:38|44759.02000000|44574.40000000|2329084.34093|984514.68932|509|489|52.1710966|22.04935847|0.001790|-0.006062|8769.0549532|16760.9098548|137|246|0.19648599|0.37548964
2022-01-14 20:11:17|172473697|172474694|2021-05-18 02:17:38|2021-05-18 02:20:41|44587.04000000|44724.07000000|678905.486237|976283.765772|402|596|15.20604501|21.87172395|0.005201|-0.002819|8164.76561316|22969.5190201|116|312|0.18288754|0.51454665
2022-01-14 20:11:18|172474695|172475692|2021-05-18 02:20:41|2021-05-18 02:23:29|44724.06000000|44653.98000000|844240.965135|812747.898584|352|646|18.87628887|18.17787882|0.000957|-0.002156|10091.3426902|24819.9894424|126|341|0.22559625|0.55501764
2022-01-14 20:11:18|172475693|172476690|2021-05-18 02:23:29|2021-05-18 02:26:26|44653.34000000|44674.82000000|567766.660376|689836.569196|330|668|12.71397049|15.44648809|-0.001533|0.001436|7672.70646392|26283.7328971|108|364|0.17185515|0.58858497
2022-01-14 20:11:19|172476691|172477688|2021-05-18 02:26:27|2021-05-18 02:29:24|44661.34000000|44730.19000000|589689.129658|1011439.33034|346|652|13.19489716|22.63820815|-0.002038|0.003210|7253.73823753|23879.3030316|111|328|0.16235806|0.53437551
2022-01-14 20:11:19|172477689|172478686|2021-05-18 02:29:24|2021-05-18 02:32:02|44730.19000000|44821.32000000|427419.440075|1554749.23561|222|776|9.54185695|34.73293946|0.003168|-0.001035|4537.86935448|26579.3392225|74|393|0.10134198|0.59362657
2022-01-14 20:11:19|172478687|172479684|2021-05-18 02:32:02|2021-05-18 02:34:56|44826.03000000|44913.48000000|579351.482789|1989836.83259|271|727|12.91430173|44.33435291|0.002246|-0.000197|6024.81018309|21938.8303217|88|324|0.13422224|0.48872475
2022-01-14 20:11:19|172479685|172480682|2021-05-18 02:34:56|2021-05-18 02:37:42|44913.48000000|45000.00000000|428541.554478|1169213.27065|260|738|9.54663464|26.05262599|0.003206|-0.001368|5444.89413819|26046.4124415|97|374|0.12132606|0.58020238
2022-01-14 20:11:19|172480683|172481680|2021-05-18 02:37:42|2021-05-18 02:40:25|45000.00000000|44866.77000000|672595.684486|1093943.69175|339|659|14.95953761|24.32742101|0.004184|-0.006874|5901.58201376|23473.8903022|110|352|0.13127996|0.52210751
2022-01-14 20:11:20|172481681|172482678|2021-05-18 02:40:25|2021-05-18 02:43:15|44866.77000000|44952.07000000|483379.782465|980984.444953|294|704|10.7648107|21.83800515|0.001408|0.000194|6642.10298731|29093.5655208|98|360|0.14787674|0.64768955
2022-01-14 20:11:20|172482679|172483676|2021-05-18 02:43:15|2021-05-18 02:46:04|44952.07000000|44922.67000000|402217.71341|960754.279554|293|705|8.94282195|21.35887545|0.000830|-0.001315|8166.2500138|28403.2430263|116|404|0.18151435|0.63136929
2022-01-14 20:11:20|172483677|172484674|2021-05-18 02:46:04|2021-05-18 02:48:30|44922.67000000|45190.29000000|594773.768151|1052570.01148|313|685|13.19551096|23.34550444|0.008165|-0.002977|9052.69161253|22949.2980883|106|321|0.20086878|0.50926423
2022-01-14 20:11:20|172484675|172485672|2021-05-18 02:48:30|2021-05-18 02:51:27|45190.29000000|45042.64000000|686223.088041|987848.21179|334|664|15.20940657|21.89770933|-0.002850|0.000411|10757.0418468|23872.0212476|129|329|0.23846474|0.52915228
2022-01-14 20:11:20|172485673|172486670|2021-05-18 02:51:27|2021-05-18 02:54:06|45042.64000000|44971.17000000|670622.315589|1145751.40623|397|601|14.89993205|25.46200555|-0.000182|-0.001149|13471.9020419|20612.5070227|151|299|0.29936784|0.45810978
2022-01-14 20:11:20|172486671|172487668|2021-05-18 02:54:07|2021-05-18 02:57:11|44978.19000000|44975.53000000|639384.937611|767430.29382|366|632|14.21611158|17.06372598|0.001380|-0.001429|14200.4733789|22864.2119456|155|345|0.31571088|0.50840073
2022-01-14 20:11:21|172487669|172488666|2021-05-18 02:57:11|2021-05-18 02:59:57|44976.42000000|45075.20000000|934318.913664|838808.308438|377|621|20.72966613|18.61910958|0.005555|-0.003754|8888.9770637|22432.1569042|110|326|0.19725387|0.49779711
2022-01-14 20:11:21|172488667|172489664|2021-05-18 02:59:57|2021-05-18 03:02:28|45075.19000000|44884.91000000|1550893.77261|683974.284956|503|495|34.45626436|15.19873789|0.001456|-0.005211|10120.0011117|18527.3670291|135|254|0.22490456|0.41150329
2022-01-14 20:11:21|172489665|172490662|2021-05-18 03:02:28|2021-05-18 03:05:21|44884.90000000|44933.24000000|891962.55301|1493145.66129|374|624|19.83590069|33.21566877|0.003733|-0.002761|8740.10854679|20708.5654437|113|312|0.19440436|0.46055662
2022-01-14 20:11:21|172490663|172491660|2021-05-18 03:05:21|2021-05-18 03:08:15|44933.24000000|44900.00000000|460496.613038|1082886.94115|285|713|10.24777441|24.1033075|0.001484|-0.002174|7120.14147026|25000.4166287|113|362|0.15846462|0.55641051
2022-01-14 20:11:21|172491661|172492658|2021-05-18 03:08:15|2021-05-18 03:11:00|44899.92000000|44816.07000000|1322200.08561|1121075.92892|429|569|29.47674369|24.99114342|-0.001423|-0.000286|7346.29907176|20575.399693|113|285|0.16379206|0.45865344
2022-01-14 20:11:21|172492659|172493656|2021-05-18 03:11:00|2021-05-18 03:13:41|44816.07000000|44831.58000000|440446.137691|1569713.9603|324|674|9.81399456|34.95503462|0.004069|-0.003739|5122.09977247|23335.0424932|84|322|0.11415225|0.52008966
2022-01-14 20:11:22|172493657|172494654|2021-05-18 03:13:41|2021-05-18 03:17:01|44831.59000000|44898.91000000|330080.590415|980880.773787|309|689|7.35170417|21.85400226|0.005826|-0.004462|6232.43922805|25878.5185437|90|375|0.13883988|0.57656449
2022-01-14 20:11:22|172494655|172495652|2021-05-18 03:17:01|2021-05-18 03:19:27|44898.91000000|44858.32000000|650429.891268|885931.926554|440|558|14.52651351|19.78547912|0.003826|-0.004813|5199.44120833|18478.9728164|115|287|0.11608716|0.41262609
2022-01-14 20:11:22|172495653|172496650|2021-05-18 03:19:27|2021-05-18 03:22:32|44858.32000000|44897.33000000|484118.971778|809972.068361|375|623|10.79033649|18.05758637|0.003059|-0.002337|9696.24972695|22520.9986375|128|341|0.21609914|0.50200327
2022-01-14 20:11:22|172496651|172497648|2021-05-18 03:22:32|2021-05-18 03:26:13|44897.33000000|44902.90000000|403323.05693|775500.716377|308|690|8.9836545|17.26794951|0.001386|-0.001271|7485.84116326|26231.8951349|118|393|0.16668499|0.58408214
2022-01-14 20:11:22|172497649|172498646|2021-05-18 03:26:13|2021-05-18 03:29:36|44902.90000000|44975.00000000|649910.558338|776532.870072|379|619|14.48100148|17.31298895|0.004513|-0.003122|5025.97492702|25144.0648227|95|360|0.11199731|0.56028651
2022-01-14 20:11:22|172498647|172499644|2021-05-18 03:29:37|2021-05-18 03:32:48|44975.00000000|44903.28000000|667688.067332|1205722.76606|380|618|14.85396169|26.81754836|0.001157|-0.002606|7545.63283868|22940.1228206|118|328|0.16788282|0.51033064
2022-01-14 20:11:22|172499645|172500642|2021-05-18 03:32:48|2021-05-18 03:35:45|44903.24000000|44998.93000000|299557.727609|1158591.15358|320|678|6.65636844|25.73792141|0.004840|-0.002735|7470.94494577|24421.6556269|101|355|0.16590955|0.54251249
2022-01-14 20:11:23|172500643|172501640|2021-05-18 03:35:46|2021-05-18 03:39:37|44991.36000000|44817.58000000|415987.150827|682334.826773|360|638|9.25764585|15.17941973|-0.000066|-0.003387|8558.62823007|28383.503547|129|381|0.19052736|0.63172088
2022-01-14 20:11:23|172501641|172502638|2021-05-18 03:39:38|2021-05-18 03:42:38|44817.58000000|44733.09000000|340394.428056|842695.094282|305|693|7.5977755|18.81397913|-0.000144|-0.002029|9342.95329995|24254.8533145|136|356|0.2086111|0.54139834
2022-01-14 20:11:23|172502639|172503636|2021-05-18 03:42:38|2021-05-18 03:46:31|44733.09000000|44819.48000000|567019.588207|819494.596809|250|748|12.67166289|18.31318019|0.001603|0.000077|7191.71488628|28246.4557351|102|411|0.16069017|0.63099107
2022-01-14 20:11:23|172503637|172504634|2021-05-18 03:46:31|2021-05-18 03:50:20|44819.48000000|44819.57000000|397174.903315|1112862.51639|305|693|8.85489466|24.82109541|0.000036|-0.000412|8192.83042848|24196.5983873|118|358|0.18270551|0.53951041
2022-01-14 20:11:23|172504635|172505632|2021-05-18 03:50:20|2021-05-18 03:54:07|44819.58000000|44824.66000000|378895.008745|853195.878068|273|725|8.4469525|19.0140765|-0.000955|0.001119|9409.02928996|27423.416226|114|404|0.20971178|0.61122234
2022-01-14 20:11:23|172505633|172506630|2021-05-18 03:54:07|2021-05-18 03:58:02|44824.66000000|44800.88000000|481937.764929|1107580.42174|295|703|10.7669918|24.74880112|-0.000523|0.000042|7775.80698823|25877.8896647|94|375|0.17372906|0.57815233
2022-01-14 20:11:24|172506631|172507628|2021-05-18 03:58:02|2021-05-18 04:01:19|44799.42000000|44843.30000000|561352.325294|758086.542097|271|727|12.52369972|16.91909214|0.002265|-0.001339|7412.64821795|25277.5059366|97|348|0.16544579|0.56417363
2022-01-14 20:11:24|172507629|172508626|2021-05-18 04:01:19|2021-05-18 04:03:26|44843.30000000|45082.74000000|577619.103733|2149014.16583|203|795|12.8453291|47.79536649|0.010740|-0.003441|5057.77189645|21690.4755365|62|297|0.11257398|0.48284401
2022-01-14 20:11:24|172508627|172509624|2021-05-18 04:03:26|2021-05-18 04:05:37|45082.74000000|45115.00000000|594376.083616|1125921.55682|282|716|13.17284417|24.95296098|0.004062|-0.003311|4745.12179046|22521.5694427|69|304|0.10512407|0.4990111
2022-01-14 20:11:24|172509625|172510622|2021-05-18 04:05:37|2021-05-18 04:07:26|45110.10000000|45289.30000000|551347.550302|1748538.85235|310|688|12.18061433|38.66163786|0.006808|-0.002448|5105.47543675|20414.8319891|77|323|0.11289356|0.45125339
2022-01-14 20:11:24|172510623|172511620|2021-05-18 04:07:26|2021-05-18 04:09:17|45285.60000000|45300.01000000|633083.069951|1107616.06311|372|626|13.96758967|24.42883837|0.000813|-0.000550|6283.22336511|20805.3400949|97|308|0.13863823|0.4589197
2022-01-14 20:11:24|172511621|172512618|2021-05-18 04:09:17|2021-05-18 04:11:26|45300.01000000|45277.62000000|1848066.95026|1461411.94778|448|550|40.80267072|32.26666034|-0.000110|-0.000256|6592.47195505|20995.8609214|85|263|0.145579|0.4636079
2022-01-14 20:11:24|172512619|172513616|2021-05-18 04:11:27|2021-05-18 04:13:52|45288.99000000|45223.20000000|657199.214475|814777.33309|451|547|14.52264821|18.00663407|-0.000909|-0.000120|9649.72894843|20914.726423|127|303|0.21324583|0.46213765
2022-01-14 20:11:25|172513617|172514614|2021-05-18 04:13:53|2021-05-18 04:16:12|45230.20000000|45145.08000000|491056.869048|766354.323029|453|545|10.86364246|16.94532866|0.000256|-0.001776|10506.8615249|18866.6382145|141|280|0.23236607|0.41725078
2022-01-14 20:11:25|172514615|172515612|2021-05-18 04:16:12|2021-05-18 04:18:29|45145.07000000|45081.03000000|549274.214237|1105348.66166|453|545|12.17479787|24.49743933|-0.000347|-0.000896|10981.9236944|17286.9053525|137|245|0.24341099|0.38312396
2022-01-14 20:11:25|172515613|172516610|2021-05-18 04:18:29|2021-05-18 04:21:02|45081.03000000|45132.41000000|305708.267782|923626.572104|405|593|6.77625979|20.4697252|0.001276|-0.000298|13415.7805767|20075.8005836|146|303|0.29727462|0.44498205
2022-01-14 20:11:25|172516611|172517608|2021-05-18 04:21:02|2021-05-18 04:24:08|45132.40000000|45023.60000000|1045467.20499|1033786.49194|370|628|23.18269925|22.92014395|-0.002699|0.000739|9040.24500344|23001.2612782|124|329|0.20047019|0.51005499
2022-01-14 20:11:25|172517609|172518606|2021-05-18 04:24:08|2021-05-18 04:27:14|45023.60000000|45037.65000000|461715.303365|647160.749717|393|605|10.24982614|14.36510662|-0.001738|0.001989|11815.4697281|23137.6471191|151|338|0.2623082|0.51362701
2022-01-14 20:11:25|172518607|172519604|2021-05-18 04:27:14|2021-05-18 04:30:03|45039.81000000|45130.06000000|651136.664935|2134172.43221|293|705|14.44242982|47.3398928|0.002406|-0.000887|6055.17866564|21003.5637838|98|299|0.13436505|0.46603051
2022-01-14 20:11:26|172519605|172520602|2021-05-18 04:30:03|2021-05-18 04:33:39|45134.49000000|45096.41000000|870014.613361|844844.40228|376|622|19.29177782|18.7343233|0.000777|-0.001355|9994.95932974|23775.8996724|132|343|0.22165713|0.52725413
2022-01-14 20:11:26|172520603|172521600|2021-05-18 04:33:40|2021-05-18 04:36:58|45096.41000000|45200.10000000|480602.440532|838460.322448|426|572|10.64948717|18.57046496|0.003397|-0.001559|9138.94151677|21055.4408102|119|296|0.20240885|0.46636814
2022-01-14 20:11:26|172521601|172522598|2021-05-18 04:36:59|2021-05-18 04:39:07|45200.92000000|45280.36000000|1425984.08685|1002083.95808|456|542|31.52941667|22.15328766|0.000308|0.001113|9525.84013688|16515.9335458|115|263|0.21057836|0.36514021
2022-01-14 20:11:26|172522599|172523596|2021-05-18 04:39:08|2021-05-18 04:41:09|45273.85000000|45430.59000000|1062490.62855|1616191.30395|399|599|23.42259114|35.63192371|0.002570|0.000517|7764.40116886|18213.9367908|83|262|0.17115783|0.40156569
2022-01-14 20:11:26|172523597|172524594|2021-05-18 04:41:09|2021-05-18 04:42:38|45430.60000000|45441.32000000|762534.975234|1794686.96846|333|665|16.77484474|39.47367449|-0.000398|0.000655|8163.67420861|18575.6662777|111|257|0.17954829|0.4085958
2022-01-14 20:11:26|172524595|172525592|2021-05-18 04:42:38|2021-05-18 04:45:24|45442.44000000|45524.43000000|544140.78235|1110087.35799|376|622|11.96153234|24.4017675|0.001412|0.000020|8137.63571511|19436.1650608|101|293|0.17888079|0.42719761
2022-01-14 20:11:26|172525593|172526590|2021-05-18 04:45:24|2021-05-18 04:48:01|45524.43000000|45600.00000000|804804.375695|1417454.35833|373|625|17.67858281|31.12726146|0.003480|-0.002068|8527.45520413|19861.4680323|110|323|0.18726186|0.43613538
2022-01-14 20:11:28|172526591|172527588|2021-05-18 04:48:01|2021-05-18 04:49:45|45600.00000000|45458.27000000|934196.521249|1152163.04686|529|469|20.52797566|25.31096009|0.000793|-0.003794|11136.7419111|13976.8433145|148|197|0.24493564|0.3073297
2022-01-14 20:11:28|172527589|172528586|2021-05-18 04:49:45|2021-05-18 04:51:52|45458.28000000|45375.34000000|1704694.39436|1402451.78404|444|554|37.53783178|30.89249921|0.002727|-0.003967|5641.2891615|20527.7171415|97|249|0.1242437|0.45212675
2022-01-14 20:11:28|172528587|172529584|2021-05-18 04:51:52|2021-05-18 04:54:07|45378.29000000|45311.60000000|582269.839408|1072735.80413|458|540|12.83959675|23.65283918|0.000760|-0.001919|8394.09865738|15531.6149172|110|238|0.18513359|0.34248562
2022-01-14 20:11:28|172529585|172530582|2021-05-18 04:54:07|2021-05-18 04:56:30|45314.30000000|45329.04000000|920132.073571|1043043.55716|460|538|20.27761012|22.98606845|0.001981|-0.001731|10138.3365793|19414.6009631|125|257|0.22340888|0.42787631
2022-01-14 20:11:28|172530583|172531580|2021-05-18 04:56:30|2021-05-18 04:59:42|45329.04000000|45406.80000000|498600.099485|845474.592898|420|578|10.99265631|18.64429107|0.001915|-0.000837|11752.4400392|20111.2109208|136|298|0.25920343|0.44351473
2022-01-14 20:11:28|172531581|172532578|2021-05-18 04:59:42|2021-05-18 05:02:12|45410.57000000|45272.26000000|997622.069126|510753.179858|502|496|22.00619733|11.27247072|-0.001305|-0.001059|10961.1487941|20429.2761434|137|301|0.24191758|0.45086034
2022-01-14 20:11:28|172532579|172533576|2021-05-18 05:02:12|2021-05-18 05:04:50|45272.26000000|45512.06000000|571294.788357|596029.801067|415|583|12.60135461|13.13393662|0.002412|0.000870|12377.6214264|19181.2002331|138|303|0.27281843|0.42260792
2022-01-14 20:11:29|172533577|172534574|2021-05-18 05:04:50|2021-05-18 05:07:50|45513.16000000|45431.45000000|411073.97802|1088526.86232|415|583|9.04897923|23.96959976|0.000786|-0.002709|8572.68903836|18657.7285152|125|276|0.1887336|0.41073889
2022-01-14 20:11:29|172534575|172535572|2021-05-18 05:07:50|2021-05-18 05:10:44|45431.79000000|45481.19000000|819835.351089|774310.983615|426|572|18.05095204|17.05294375|0.002769|-0.002011|8451.37040975|20759.3469152|104|314|0.18607858|0.45708804
2022-01-14 20:11:29|172535573|172536570|2021-05-18 05:10:45|2021-05-18 05:13:00|45481.19000000|45500.00000000|558449.529137|2020872.04411|350|648|12.27034557|44.3990776|0.001005|-0.000640|8365.59916012|22383.2214425|91|296|0.18376005|0.4917027
2022-01-14 20:11:29|172536571|172537568|2021-05-18 05:13:00|2021-05-18 05:15:20|45500.00000000|45414.00000000|848759.019174|610564.345896|528|470|18.68197293|13.44026022|0.000149|-0.001434|9939.41071069|17635.2686929|135|235|0.21881485|0.38824067
2022-01-14 20:11:29|172537569|172538566|2021-05-18 05:15:21|2021-05-18 05:18:21|45413.99000000|45407.05000000|662712.02387|937161.65027|464|534|14.60857227|20.65642868|0.001436|-0.001543|9931.14039965|14824.9200265|132|237|0.21890124|0.3266909
2022-01-14 20:11:29|172538567|172539564|2021-05-18 05:18:21|2021-05-18 05:21:18|45407.06000000|45403.20000000|728769.670202|1189272.06922|392|606|16.03833002|26.17388486|0.004150|-0.004215|9540.3844654|18046.2067877|114|282|0.20996255|0.39714766
2022-01-14 20:11:30|172539565|172540562|2021-05-18 05:21:18|2021-05-18 05:24:22|45403.20000000|45408.15000000|1386303.84112|837537.399467|451|547|30.51346562|18.43361813|0.002230|-0.002159|9476.55553367|15851.8161094|106|248|0.20854067|0.34889337
2022-01-14 20:11:30|172540563|172541560|2021-05-18 05:24:22|2021-05-18 05:27:32|45408.15000000|45259.81000000|607865.434036|1194120.3178|409|589|13.40787156|26.32001378|0.000710|-0.003320|8594.06266733|20527.7632679|120|292|0.18951546|0.45262206
2022-01-14 20:11:30|172541561|172542558|2021-05-18 05:27:32|2021-05-18 05:30:51|45259.81000000|45218.73000000|1033084.32723|943312.467816|450|548|22.79804952|20.81918259|0.004231|-0.005069|8619.20345501|18495.0612033|113|276|0.19018501|0.40812776
2022-01-14 20:11:30|172542559|172543556|2021-05-18 05:30:51|2021-05-18 05:34:09|45218.73000000|45152.30000000|520561.775921|1254625.78392|442|556|11.52024773|27.77287054|0.002757|-0.003903|10941.6504996|17448.8744068|133|270|0.24215221|0.3861709
2022-01-14 20:11:30|172543557|172544554|2021-05-18 05:34:09|2021-05-18 05:38:14|45152.30000000|45206.34000000|625167.709971|2007579.51822|385|613|13.83734645|44.44503919|0.003049|-0.001935|8856.39136315|20878.6536981|106|293|0.19598801|0.46205027
2022-01-14 20:11:30|172544555|172545552|2021-05-18 05:38:15|2021-05-18 05:41:25|45206.33000000|45463.32000000|722415.496988|1332247.98552|354|644|15.9434182|29.41035292|0.007031|-0.001715|10494.6140887|19517.5694249|117|285|0.23161948|0.43080109
2022-01-14 20:11:31|172545553|172546550|2021-05-18 05:41:26|2021-05-18 05:44:29|45463.31000000|45482.91000000|684566.07386|1378471.3704|425|573|15.06069371|30.32477667|0.003518|-0.003209|14239.3395429|15552.4976668|135|229|0.31322506|0.34213018
2022-01-14 20:11:31|172546551|172547548|2021-05-18 05:44:29|2021-05-18 05:49:13|45482.92000000|45348.06000000|600725.477631|921977.873461|402|596|13.22434543|20.29567738|0.002327|-0.004779|9893.83982141|19236.5294125|114|322|0.21790379|0.42358596
2022-01-14 20:11:31|172547549|172548546|2021-05-18 05:49:13|2021-05-18 05:53:10|45348.06000000|45293.74000000|1168007.46581|859278.790546|477|521|25.77784818|18.96405416|0.003408|-0.004422|10249.7106776|17788.7698237|129|245|0.22613019|0.39245713
2022-01-14 20:11:31|172548547|172549544|2021-05-18 05:53:10|2021-05-18 05:56:32|45293.74000000|45353.55000000|808624.81133|1054258.77869|417|581|17.85908441|23.2711122|0.002870|-0.001869|10886.1717379|18110.4557931|124|269|0.24049411|0.40002003
2022-01-14 20:11:31|172549545|172550542|2021-05-18 05:56:32|2021-05-18 06:00:55|45360.33000000|45470.00000000|464075.890116|1072563.24799|334|664|10.22343646|23.63228569|0.000932|0.000754|12633.9389751|21585.905917|140|342|0.2782494|0.47545458
2022-01-14 20:11:31|172550543|172551540|2021-05-18 06:00:55|2021-05-18 06:04:33|45470.00000000|45505.87000000|869579.618134|1237016.54802|441|557|19.13345795|27.22265891|0.004228|-0.003812|10410.7475016|16068.2539633|123|243|0.22906928|0.35353765
2022-01-14 20:11:31|172551541|172552538|2021-05-18 06:04:33|2021-05-18 06:08:27|45505.87000000|45592.13000000|621841.181153|1007767.02021|349|649|13.65497046|22.13065901|0.004568|-0.002929|8655.82052248|20098.3478689|109|324|0.19006998|0.44135091
2022-01-14 20:11:32|172552539|172553536|2021-05-18 06:08:27|2021-05-18 06:11:58|45598.08000000|45765.26000000|636447.673964|1014006.70289|320|678|13.94487195|22.20472416|0.005226|-0.002952|8067.06559854|22110.9492641|107|321|0.17664563|0.48418605
2022-01-14 20:11:32|172553537|172554534|2021-05-18 06:11:58|2021-05-18 06:14:47|45765.27000000|45754.66000000|930523.20483|2034586.50654|338|660|20.33289256|44.45256714|0.004873|-0.005074|8609.43145093|15703.3634038|127|238|0.18812256|0.34307437
2022-01-14 20:11:32|172554535|172555532|2021-05-18 06:14:47|2021-05-18 06:17:40|45752.61000000|45624.64000000|1691808.21171|788209.551597|526|472|37.02800503|17.22622276|0.001727|-0.004019|12819.4366114|12709.45225|135|187|0.28043546|0.27791769
2022-01-14 20:11:32|172555533|172556530|2021-05-18 06:17:40|2021-05-18 06:20:42|45623.96000000|45500.00000000|1915101.72388|599885.068294|604|394|42.01028116|13.15487981|0.002191|-0.004554|10074.6098003|14287.3719401|141|199|0.22089841|0.31323726
2022-01-14 20:11:32|172556531|172557528|2021-05-18 06:20:42|2021-05-18 06:24:07|45500.00000000|45476.98000000|1222618.16651|1028811.57233|454|544|26.89059022|22.62102317|0.005671|-0.006075|6422.11257652|13267.8197643|92|221|0.14121512|0.29174585
2022-01-14 20:11:32|172557529|172558526|2021-05-18 06:24:07|2021-05-18 06:27:50|45471.41000000|45514.09000000|937032.298443|1301164.66378|473|525|20.59465231|28.59061122|0.004664|-0.003805|6923.59296181|14270.7099436|96|212|0.15215096|0.31361085
2022-01-14 20:11:33|172558527|172559524|2021-05-18 06:27:50|2021-05-18 06:31:56|45514.09000000|45318.89000000|1119892.88357|749096.742496|547|451|24.62219224|16.47348429|0.001464|-0.004957|12346.9218119|14874.2857835|143|219|0.271572|0.32697467
2022-01-14 20:11:33|172559525|172560522|2021-05-18 06:31:57|2021-05-18 06:36:16|45318.88000000|45249.20000000|1188253.60587|1055002.61075|455|543|26.24623776|23.30448292|0.005593|-0.006939|8526.000015|16910.2013171|113|240|0.1883099|0.37356281
2022-01-14 20:11:33|172560523|172561520|2021-05-18 06:36:16|2021-05-18 06:41:20|45249.80000000|45230.44000000|772882.839122|913349.312725|295|703|17.08874549|20.1990914|0.004016|-0.005008|7669.97635779|19254.215303|94|281|0.16961163|0.42573294
2022-01-14 20:11:33|172561521|172562518|2021-05-18 06:41:20|2021-05-18 06:45:59|45230.44000000|45322.25000000|589748.613896|961523.543227|308|690|13.02844425|21.23495934|0.000374|0.001418|8992.9231858|21614.3564843|93|314|0.1986525|0.47741634
2022-01-14 20:11:33|172562519|172563516|2021-05-18 06:45:59|2021-05-18 06:49:24|45319.71000000|45373.84000000|995811.321484|2006034.14228|365|633|21.94801599|44.22756291|0.002002|-0.000946|9562.52312758|16925.8824453|94|226|0.21078584|0.37315443
2022-01-14 20:11:33|172563517|172564514|2021-05-18 06:49:24|2021-05-18 06:53:01|45373.85000000|44978.09000000|1386529.06878|680116.054528|569|429|30.69012443|15.06206601|0.000170|-0.008418|13420.3203468|13215.6954496|184|180|0.29758901|0.2922701
2022-01-14 20:11:34|172564515|172565512|2021-05-18 06:53:01|2021-05-18 06:56:27|44978.10000000|44974.66000000|1739905.11387|959431.804929|429|569|38.70586548|21.34500058|0.007030|-0.007097|7008.55536854|13280.9430555|109|197|0.15595496|0.29542291
2022-01-14 20:11:34|172565513|172566510|2021-05-18 06:56:27|2021-05-18 07:00:52|44974.67000000|45032.36000000|566831.390015|1547901.69625|317|681|12.60556203|34.43345138|0.005901|-0.004794|9739.52933957|17098.7592585|125|255|0.21659981|0.38027521
2022-01-14 20:11:34|172566511|172567508|2021-05-18 07:00:53|2021-05-18 07:05:44|45032.36000000|45100.10000000|689106.544304|1093768.51774|329|669|15.29739193|24.28144356|0.002782|-0.001506|9620.18207055|21345.5102038|117|285|0.21352836|0.47377433
2022-01-14 20:11:34|172567509|172568506|2021-05-18 07:05:44|2021-05-18 07:10:24|45100.10000000|44964.03000000|646653.900628|1223647.67213|354|644|14.35688677|27.14349544|0.001453|-0.004034|11595.4797913|18498.6866052|140|278|0.25735642|0.41046192
2022-01-14 20:11:34|172568507|172569504|2021-05-18 07:10:24|2021-05-18 07:16:25|44973.04000000|45037.53000000|913548.88445|651318.122247|392|606|20.30597003|14.47223362|0.004497|-0.003538|8910.43201042|22170.2468172|111|328|0.19802069|0.49263216
2022-01-14 20:11:34|172569505|172570502|2021-05-18 07:16:25|2021-05-18 07:21:44|45037.87000000|45116.35000000|808725.556612|524157.370246|396|602|17.92826115|11.61573721|0.001508|-0.000073|9829.13338432|20514.0672318|112|319|0.21788271|0.45474713
2022-01-14 20:11:35|172570503|172571500|2021-05-18 07:21:45|2021-05-18 07:28:19|45114.20000000|45061.06000000|781646.233628|995253.026978|417|581|17.33412517|22.07410855|0.003676|-0.003943|11521.5600255|17413.7006182|145|267|0.25557732|0.38620278
2022-01-14 20:11:35|172571501|172572498|2021-05-18 07:28:19|2021-05-18 07:34:06|45060.67000000|45180.75000000|656477.355426|516137.309471|449|549|14.57794627|11.45944269|0.006211|-0.004448|12271.0609499|22109.7574648|155|342|0.27247166|0.49059355
2022-01-14 20:11:35|172572499|172573496|2021-05-18 07:34:06|2021-05-18 07:39:58|45180.75000000|45223.25000000|336961.178013|914512.802514|417|581|7.45707441|20.23871196|0.002067|-0.001407|15199.4134278|22644.4526083|187|317|0.33635359|0.50112069
2022-01-14 20:11:35|172573497|172574494|2021-05-18 07:39:58|2021-05-18 07:46:25|45224.97000000|44953.88000000|1079325.42467|809002.151861|414|584|23.94970949|17.9341503|-0.000983|-0.003519|13526.6456088|25682.3222248|167|318|0.30005691|0.5696675
2022-01-14 20:11:35|172574495|172575492|2021-05-18 07:46:25|2021-05-18 07:52:25|44953.88000000|45097.29000000|767549.823721|832175.780419|416|582|17.05312452|18.49215545|0.007662|-0.005311|8056.1883543|19373.1931067|118|287|0.17898655|0.43042706
2022-01-14 20:11:35|172575493|172576490|2021-05-18 07:52:25|2021-05-18 07:58:24|45100.00000000|45114.98000000|563739.38085|618411.642488|483|515|12.50087055|13.71200172|0.003503|-0.003193|12293.2519936|17543.3238114|156|275|0.27265982|0.38903942
2022-01-14 20:11:37|172576491|172577488|2021-05-18 07:58:25|2021-05-18 08:02:59|45114.99000000|45110.74000000|953919.688937|1177890.76235|507|491|21.11342186|26.07560829|0.003096|-0.003363|11846.9924617|15790.3029953|142|213|0.26226262|0.34951716
2022-01-14 20:11:37|172577489|172578486|2021-05-18 08:02:59|2021-05-18 08:08:33|45110.73000000|45136.79000000|961484.269234|434872.286692|566|432|21.30744433|9.63960634|0.004649|-0.004234|15472.7882746|15539.2407167|184|231|0.34308821|0.34460561
2022-01-14 20:11:37|172578487|172579484|2021-05-18 08:08:34|2021-05-18 08:13:21|45132.60000000|45267.99000000|488259.572766|1355199.41635|479|519|10.79421706|29.92620484|0.005948|-0.003197|13625.8898731|17735.8269204|147|252|0.301098|0.39206271
2022-01-14 20:11:37|172579485|172580482|2021-05-18 08:13:21|2021-05-18 08:19:03|45267.98000000|45287.08000000|606658.273996|1164744.11499|492|506|13.39307265|25.71835105|0.006257|-0.005564|16936.0500164|16175.7383426|190|236|0.37414099|0.35713512
2022-01-14 20:11:37|172580483|172581480|2021-05-18 08:19:03|2021-05-18 08:25:10|45287.08000000|45358.65000000|1287088.31267|630525.365075|505|493|28.3963152|13.90739962|0.003458|-0.002280|14253.832782|15513.8988312|162|243|0.31441194|0.34217557
2022-01-14 20:11:37|172581481|172582478|2021-05-18 08:25:10|2021-05-18 08:29:32|45358.66000000|45354.26000000|806229.860398|406835.798706|558|440|17.76628825|8.96512121|0.003548|-0.003618|16983.5410276|14849.6146247|191|227|0.37446137|0.32728475
2022-01-14 20:11:38|172582479|172583476|2021-05-18 08:29:34|2021-05-18 08:34:56|45339.83000000|45312.86000000|920896.81392|567873.57|518|480|20.33025294|12.53119693|0.002281|-0.002690|17996.7911282|17750.4506374|188|238|0.39721487|0.39184339
2022-01-14 20:11:38|172583477|172584474|2021-05-18 08:34:56|2021-05-18 08:40:51|45312.86000000|45079.30000000|1025782.89984|526208.256874|554|444|22.69956141|11.639143|0.004665|-0.008618|18014.5472171|15123.8233278|207|233|0.39855789|0.3343894
2022-01-14 20:11:38|172584475|172585472|2021-05-18 08:40:51|2021-05-18 08:47:02|45081.50000000|44916.02000000|753506.756508|682695.197945|499|499|16.73479488|15.15550516|0.001944|-0.004625|15534.8091577|18107.1683588|186|259|0.34498696|0.4019134
2022-01-14 20:11:38|172585473|172586470|2021-05-18 08:47:02|2021-05-18 08:52:25|44914.93000000|44958.77000000|1289196.79569|902437.627849|491|507|28.68724634|20.07506455|0.008320|-0.007593|14088.8471494|15593.2555792|158|227|0.31341034|0.3468722
2022-01-14 20:11:38|172586471|172587468|2021-05-18 08:52:25|2021-05-18 08:59:48|44965.28000000|44962.52000000|614278.912405|965868.748297|449|549|13.63356285|21.44573323|0.004557|-0.004614|11826.6236875|19347.5723283|151|291|0.26249933|0.42946068
2022-01-14 20:11:38|172587469|172588466|2021-05-18 08:59:48|2021-05-18 09:03:53|44962.51000000|44787.43000000|1132950.65314|584436.406203|597|401|25.25823624|13.02139871|0.004913|-0.009361|13053.5083331|12007.3422869|195|190|0.29091278|0.26715147
2022-01-14 20:11:39|172588467|172589464|2021-05-18 09:03:54|2021-05-18 09:09:34|44787.42000000|44900.90000000|1049566.25852|774370.630692|497|501|23.39678149|17.2657577|0.005459|-0.003194|10557.6346535|16092.1778868|131|244|0.23527412|0.35861368
2022-01-14 20:11:39|172589465|172590462|2021-05-18 09:09:34|2021-05-18 09:18:02|44900.90000000|44777.80000000|750602.968312|505190.853491|426|572|16.73693328|11.26411711|0.004987|-0.007187|10508.1956772|20870.5457183|165|301|0.23439923|0.46536244
2022-01-14 20:11:39|172590463|172591460|2021-05-18 09:18:02|2021-05-18 09:23:26|44783.84000000|44837.23000000|719262.815945|1028034.63414|311|687|16.07738516|22.97321601|0.005138|-0.004312|7813.56472251|21844.1763371|115|289|0.17468634|0.4879561
2022-01-14 20:11:39|172591461|172592458|2021-05-18 09:23:26|2021-05-18 09:28:44|44839.41000000|44911.35000000|745810.504425|735861.40406|325|673|16.61157535|16.38996924|0.013221|-0.011850|8582.54372057|21307.8110869|122|277|0.19116218|0.47463082
2022-01-14 20:11:39|172592459|172593456|2021-05-18 09:28:45|2021-05-18 09:32:22|44911.36000000|44876.74000000|587477.175014|516235.055493|284|714|13.075459|11.49157597|0.008755|-0.009645|5394.05188102|21447.0497053|96|403|0.12012639|0.47739878
2022-01-14 20:11:39|172593457|172594454|2021-05-18 09:32:22|2021-05-18 09:39:30|44870.91000000|45014.55000000|953845.872208|826001.130592|372|626|21.23270878|18.39174612|0.009073|-0.006325|8795.77605188|20311.8284653|133|261|0.19580119|0.45210166
2022-01-14 20:11:40|172594455|172595452|2021-05-18 09:39:30|2021-05-18 09:46:40|45014.54000000|45114.98000000|883381.687038|621599.827645|396|602|19.62039761|13.79416808|0.003667|-0.001891|10725.5668235|20764.3085685|149|297|0.23815204|0.46092839
2022-01-14 20:11:40|172595453|172596450|2021-05-18 09:46:40|2021-05-18 09:54:17|45114.98000000|44990.89000000|1201483.4921|545262.754012|481|517|26.67476487|12.11440196|0.005406|-0.007237|15727.6546322|19630.0367584|199|271|0.34943517|0.43618352
2022-01-14 20:11:40|172596451|172597448|2021-05-18 09:54:17|2021-05-18 10:02:19|44990.89000000|45075.69000000|943087.537254|712434.594887|414|584|20.93798874|15.82201879|0.005457|-0.004117|11280.1842298|20544.8403601|139|332|0.25052276|0.45620352
2022-01-14 20:11:40|172597449|172598446|2021-05-18 10:02:19|2021-05-18 10:09:41|45075.12000000|44866.32000000|1563793.95023|922582.372191|536|462|34.77912716|20.51274062|0.002165|-0.005470|11404.3589894|15297.5382845|157|241|0.25368557|0.34009713
2022-01-14 20:11:40|172598447|172599444|2021-05-18 10:09:41|2021-05-18 10:16:03|44866.32000000|44982.33000000|1592085.2215|1159761.86214|469|529|35.45309643|25.82604517|0.007530|-0.005209|12072.50586|15443.6114022|148|256|0.26892625|0.34383381
2022-01-14 20:11:40|172599445|172600442|2021-05-18 10:16:03|2021-05-18 10:23:18|44981.87000000|45232.93000000|1164550.41063|750102.279126|376|622|25.85093791|16.63740866|0.005604|-0.001548|11650.6703106|24052.5876811|148|338|0.2585541|0.53370726
2022-01-14 20:11:41|172600443|172601440|2021-05-18 10:23:18|2021-05-18 10:28:54|45234.57000000|45190.92000000|999682.889458|1066192.76756|425|573|22.07341049|23.54508183|0.004886|-0.005691|14713.9948205|19187.731478|182|265|0.32495571|0.42376052
2022-01-14 20:11:41|172601441|172602438|2021-05-18 10:28:56|2021-05-18 10:35:18|45190.91000000|45267.55000000|731564.559182|779474.677835|432|566|16.16713298|17.22689658|0.001688|-0.000668|16152.3143605|19289.1816342|187|294|0.35695749|0.42625353
2022-01-14 20:11:41|172602439|172603436|2021-05-18 10:35:18|2021-05-18 10:40:42|45267.95000000|45411.60000000|542522.463499|1325435.24386|394|604|11.97648643|29.25387155|0.002493|-0.000818|10844.9355038|18916.8427447|111|252|0.23937179|0.41753621
2022-01-14 20:11:41|172603437|172604434|2021-05-18 10:40:42|2021-05-18 10:44:31|45412.05000000|45404.45000000|984935.193337|875707.936409|420|578|21.68108695|19.28080654|0.002889|-0.002908|10611.8594822|17019.2839127|123|232|0.23359662|0.37471055
2022-01-14 20:11:41|172604435|172605432|2021-05-18 10:44:31|2021-05-18 10:49:20|45404.45000000|45315.36000000|951174.141346|625417.557836|498|500|20.97800382|13.79165169|-0.001800|0.000526|14260.7670381|18212.9650943|158|247|0.31445428|0.40162565
2022-01-14 20:11:41|172605433|172606430|2021-05-18 10:49:20|2021-05-18 10:54:59|45323.75000000|45309.92000000|697269.023367|1076928.91859|394|604|15.39035567|23.77269471|-0.000135|-0.000057|11241.0366105|22413.1464434|164|314|0.2481045|0.4947034
2022-01-14 20:11:42|172606431|172607428|2021-05-18 10:54:59|2021-05-18 10:59:43|45309.92000000|45404.52000000|865129.726387|1251625.0282|457|541|19.06739202|27.58341686|0.002728|-0.001002|11559.4884055|17426.3506251|126|224|0.25474223|0.38406216
2022-01-14 20:11:42|172607429|172608426|2021-05-18 10:59:44|2021-05-18 11:03:37|45404.53000000|45374.85000000|342473.956171|1485182.20885|416|582|7.54509534|32.7159601|0.003355|-0.003878|10991.8977353|15148.6801561|142|215|0.24219106|0.3337573
2022-01-14 20:11:42|172608427|172609424|2021-05-18 11:03:37|2021-05-18 11:07:43|45374.85000000|45296.92000000|645169.715354|763201.832925|504|494|14.23473057|16.83817009|0.001452|-0.002810|11430.244267|14344.8945129|144|212|0.25215307|0.31648787
2022-01-14 20:11:42|172609425|172610422|2021-05-18 11:07:43|2021-05-18 11:12:50|45296.92000000|45255.37000000|1183546.44176|747317.177087|478|520|26.15617433|16.51060619|0.002539|-0.003248|10999.1996688|18115.1404304|143|250|0.24300614|0.40019467
2022-01-14 20:11:42|172610423|172611420|2021-05-18 11:12:51|2021-05-18 11:17:02|45255.37000000|45299.61000000|1512288.42081|1168303.54918|466|532|33.40658162|25.80350863|0.002180|-0.001464|11559.0142123|16019.9195248|147|234|0.25539307|0.35391135
2022-01-14 20:11:42|172611421|172612418|2021-05-18 11:17:03|2021-05-18 11:20:22|45302.91000000|45459.41000000|1032544.94024|1729128.38364|346|652|22.68749521|38.05758924|0.005991|-0.002508|8274.84545587|18321.5964316|124|286|0.18211097|0.40309961
2022-01-14 20:11:43|172612419|172613416|2021-05-18 11:20:22|2021-05-18 11:25:18|45461.10000000|45490.36000000|732060.272384|947958.07972|300|698|16.08899621|20.83742687|0.001890|-0.001348|9205.77384664|23019.0006423|132|331|0.20235631|0.50611547
2022-01-14 20:11:43|172613417|172614414|2021-05-18 11:25:18|2021-05-18 11:30:02|45490.36000000|45585.96000000|1130685.80804|1002857.49439|332|666|24.84593958|22.03691811|0.001358|0.000490|6863.04326662|21722.354173|99|282|0.15081038|0.47737821
2022-01-14 20:11:43|172614415|172615412|2021-05-18 11:30:02|2021-05-18 11:33:58|45583.70000000|45578.14000000|1086697.93057|1168214.74274|400|598|23.83091364|25.62465008|0.003296|-0.003425|11075.2034113|19974.1387859|132|282|0.24296047|0.4380777
2022-01-14 20:11:43|172615413|172616410|2021-05-18 11:33:59|2021-05-18 11:37:49|45578.08000000|45486.55000000|880061.343058|864270.769823|490|508|19.33322371|18.97254381|-0.000910|-0.000625|11385.0716577|20708.6631677|138|260|0.24997477|0.45459647
2022-01-14 20:11:43|172616411|172617408|2021-05-18 11:37:50|2021-05-18 11:41:30|45487.23000000|45501.96000000|865012.229895|541803.212704|563|435|19.00104091|11.9048799|-0.001010|0.001225|15488.881096|15739.1133382|152|225|0.34033163|0.34580204
2022-01-14 20:11:43|172617409|172618406|2021-05-18 11:41:31|2021-05-18 11:44:37|45501.97000000|45480.10000000|821443.779633|804113.842989|568|430|18.04946796|17.66986078|-0.001173|0.000857|12270.3172165|16285.3830933|143|203|0.26959975|0.35782243
2022-01-14 20:11:44|172618407|172619404|2021-05-18 11:44:37|2021-05-18 11:47:20|45479.77000000|45473.00000000|1179231.80123|584628.883039|660|338|25.93827691|12.85950623|-0.000698|0.000587|13732.9459584|11556.9242651|143|157|0.30207462|0.25420208
2022-01-14 20:11:44|172619405|172620402|2021-05-18 11:47:20|2021-05-18 11:49:57|45471.69000000|45693.91000000|1283994.46865|1517027.44363|469|529|28.18120177|33.26951129|0.003180|0.000716|9423.14328947|15603.4515197|108|216|0.20671753|0.34223758
2022-01-14 20:11:44|172620403|172621400|2021-05-18 11:49:57|2021-05-18 11:52:53|45693.91000000|45632.86000000|1464049.45545|924775.25455|552|446|32.06030315|20.25400704|0.002178|-0.003182|10967.4773867|15005.5234133|126|199|0.24018139|0.32862381
2022-01-14 20:11:44|172621401|172622398|2021-05-18 11:52:53|2021-05-18 11:55:49|45632.86000000|45532.82000000|1751546.86545|621142.422031|570|428|38.42285043|13.62750285|0.001229|-0.002806|9004.48869006|13435.1784306|113|216|0.19754807|0.29477562
2022-01-14 20:11:44|172622399|172623396|2021-05-18 11:55:50|2021-05-18 11:58:20|45532.82000000|45461.43000000|1107354.33835|521136.960275|659|339|24.31663959|11.43807954|0.000301|-0.001516|12015.6009437|12477.1572789|136|161|0.26386684|0.27394981
2022-01-14 20:11:44|172623397|172624394|2021-05-18 11:58:20|2021-05-18 12:00:43|45466.15000000|45250.93000000|1270386.69929|797160.314046|619|379|27.97920928|17.5598606|0.002894|-0.007018|12553.3400004|11210.5225972|179|150|0.27654641|0.24684973
2022-01-14 20:11:44|172624395|172625392|2021-05-18 12:00:43|2021-05-18 12:03:22|45250.42000000|45193.39000000|1187734.2922|1431341.05837|506|492|26.27496024|31.67674694|0.006569|-0.007669|7512.95351851|13080.4811006|132|187|0.1661874|0.28934579
2022-01-14 20:11:45|172625393|172626390|2021-05-18 12:03:22|2021-05-18 12:05:16|45190.09000000|45000.00000000|1839801.68423|1332939.42279|576|422|40.84967514|29.57861819|-0.000076|-0.004503|10795.6399414|10780.7550444|173|156|0.23956305|0.23918493
2022-01-14 20:11:46|172626391|172627388|2021-05-18 12:05:16|2021-05-18 12:07:56|45000.00000000|45008.60000000|804281.320359|1432699.90607|480|518|17.87034616|31.83889076|0.004600|-0.004424|7684.31979401|15932.216317|135|209|0.17074285|0.3539699
2022-01-14 20:11:46|172627389|172628386|2021-05-18 12:07:56|2021-05-18 12:10:32|45008.60000000|44927.69000000|1253271.44551|1009486.53243|482|516|27.90586665|22.47952307|0.002404|-0.003853|9926.71220843|17158.5552112|149|230|0.22103877|0.38204227
2022-01-14 20:11:46|172628387|172629384|2021-05-18 12:10:32|2021-05-18 12:13:49|44927.70000000|45039.03000000|629716.335304|1049090.43874|433|565|14.00406525|23.3236425|0.003382|-0.001623|9143.35889063|18642.2914704|119|274|0.20316478|0.41429863
2022-01-14 20:11:46|172629385|172630382|2021-05-18 12:13:49|2021-05-18 12:16:51|45039.03000000|44991.45000000|734116.727651|1512306.48503|389|609|16.29175775|33.55139335|0.004369|-0.005170|9632.01910241|19510.1681404|119|282|0.21374936|0.43292249
2022-01-14 20:11:46|172630383|172631380|2021-05-18 12:16:51|2021-05-18 12:21:17|44997.10000000|45137.01000000|799966.676936|1121878.84135|322|676|17.75110857|24.89442978|0.006238|-0.003616|8706.26494564|23100.7131479|119|321|0.19315909|0.51251069
2022-01-14 20:11:47|172631381|172632378|2021-05-18 12:21:17|2021-05-18 12:24:46|45122.71000000|45043.14000000|1045579.77451|1124701.05763|431|567|23.20192602|24.95202858|0.004393|-0.005711|10772.8044962|17915.2833624|126|248|0.23905524|0.39763204
2022-01-14 20:11:47|172632379|172633376|2021-05-18 12:24:46|2021-05-18 12:27:54|45043.38000000|44777.01000000|1306377.72847|814950.576547|460|538|29.10173727|18.14488038|0.001337|-0.006302|11382.1200027|16446.6072599|173|219|0.25343445|0.36628597
2022-01-14 20:11:47|172633377|172634374|2021-05-18 12:27:54|2021-05-18 12:31:05|44780.01000000|44840.00000000|1492753.26836|1729301.43061|421|577|33.3281959|38.59748955|0.001776|-0.000743|9972.68256596|18876.996335|126|261|0.22267605|0.42138727
2022-01-14 20:11:47|172634375|172635372|2021-05-18 12:31:05|2021-05-18 12:34:50|44840.00000000|44750.53000000|1338195.75852|1042094.74872|380|618|29.86326132|23.25123625|-0.000059|-0.001547|7589.42555064|24129.8380749|102|312|0.16939276|0.53838949
2022-01-14 20:11:47|172635373|172636370|2021-05-18 12:34:50|2021-05-18 12:37:18|44750.53000000|44721.33000000|1618467.73552|2978046.04631|384|614|36.19174589|66.58957584|0.001857|-0.002948|6988.74715121|14771.3380787|114|229|0.15628272|0.33035716
2022-01-14 20:11:47|172636371|172637368|2021-05-18 12:37:18|2021-05-18 12:39:02|44724.93000000|44489.37000000|1744543.79949|1634321.30414|590|408|39.16372236|36.67892417|0.002266|-0.008185|14039.9755479|11653.7928047|211|171|0.31509651|0.26139724
2022-01-14 20:11:48|172637369|172638366|2021-05-18 12:39:02|2021-05-18 12:41:09|44494.62000000|44416.11000000|1882534.89537|1531954.36535|492|506|42.38953274|34.49430188|0.000093|-0.001787|8155.94689193|13245.6444652|131|181|0.18370307|0.298292
2022-01-14 20:11:48|172638367|172639364|2021-05-18 12:41:09|2021-05-18 12:43:44|44405.69000000|44356.96000000|1628290.09507|1089687.03344|455|543|36.65904527|24.52911735|0.003451|-0.004398|9260.56199479|17568.8881323|106|239|0.20845831|0.3954482
2022-01-14 20:11:48|172639365|172640362|2021-05-18 12:43:45|2021-05-18 12:45:37|44356.95000000|44258.10000000|1210901.12073|1025579.00655|560|438|27.35198084|23.16440023|0.001903|-0.003699|9677.17483274|13618.8884767|166|186|0.21858434|0.30768476
2022-01-14 20:11:48|172640363|172641360|2021-05-18 12:45:37|2021-05-18 12:47:37|44258.09000000|44130.20000000|1172056.00242|987347.068612|508|490|26.48632071|22.29199708|0.001437|-0.004494|13826.7986297|15609.4199026|190|214|0.31248859|0.35230315
2022-01-14 20:11:48|172641361|172642358|2021-05-18 12:47:37|2021-05-18 12:50:01|44128.29000000|44036.93000000|1135463.70492|1165760.85668|494|504|25.73170711|26.42154147|0.001705|-0.003480|13344.0947357|16230.4858882|165|209|0.3024155|0.36775627
2022-01-14 20:11:48|172642359|172643356|2021-05-18 12:50:02|2021-05-18 12:52:54|44036.93000000|44000.00000000|848914.04785|1253665.12886|505|493|19.26604211|28.43103757|0.000749|-0.001326|15997.5814839|17070.5999639|196|238|0.36288157|0.38700661
2022-01-14 20:11:48|172643357|172644354|2021-05-18 12:52:54|2021-05-18 12:54:34|44000.00000000|43841.62000000|1911403.30944|945534.859488|644|354|43.49093764|21.52350808|0.000188|-0.004252|13867.0867719|9896.76536024|203|155|0.31553582|0.22524815
2022-01-14 20:11:49|172644355|172645352|2021-05-18 12:54:34|2021-05-18 12:56:40|43841.63000000|43881.52000000|1013535.02193|1161911.66114|486|512|23.11704484|26.49584568|0.000158|0.000427|10235.9470765|15886.8454272|132|222|0.23344385|0.36224703
2022-01-14 20:11:49|172645353|172646350|2021-05-18 12:56:40|2021-05-18 12:58:44|43886.19000000|44000.07000000|766050.689009|1483425.20408|317|681|17.40658841|33.71492119|0.000489|0.001403|9835.51596333|22098.3305173|112|291|0.22345102|0.50208818
2022-01-14 20:11:49|172646351|172647348|2021-05-18 12:58:44|2021-05-18 13:01:25|44003.18000000|44064.23000000|1076656.08034|1774811.84231|356|642|24.43494184|40.24435834|0.001078|-0.000024|8699.73078717|19542.6914166|117|284|0.19742966|0.44354401
2022-01-14 20:11:49|172647349|172648346|2021-05-18 13:01:25|2021-05-18 13:04:32|44064.20000000|44062.81000000|1065990.34304|1954799.82452|403|595|24.21693588|44.43095016|-0.002101|0.002239|9969.0121832|22589.5770592|136|316|0.22645081|0.5130707
2022-01-14 20:11:49|172648347|172649344|2021-05-18 13:04:32|2021-05-18 13:07:56|44072.85000000|44000.83000000|1667625.4479|1259861.95081|379|619|37.84544809|28.59060431|-0.000649|-0.000650|10378.2944142|21570.6730613|125|304|0.23548063|0.48945624
2022-01-14 20:11:49|172649345|172650342|2021-05-18 13:07:56|2021-05-18 13:10:45|44001.63000000|43886.81000000|1077557.13694|1777774.2286|363|635|24.49102293|40.39868601|0.000903|-0.003353|8994.43002613|20156.0445488|128|288|0.20445291|0.4581171
2022-01-14 20:11:49|172650343|172651340|2021-05-18 13:10:45|2021-05-18 13:13:17|43886.80000000|43970.04000000|1261564.75939|1241914.66986|334|664|28.68876408|28.25434397|0.004203|-0.002633|5857.20093634|17588.8467617|93|272|0.1331892|0.39987959
2022-01-14 20:11:50|172651341|172652338|2021-05-18 13:13:17|2021-05-18 13:15:21|43970.04000000|43728.15000000|1539039.30547|484545.262356|469|529|35.09027837|11.05441444|-0.000558|-0.004321|9696.93264595|16696.3378675|156|247|0.22129386|0.3806761
2022-01-14 20:11:50|172652339|172653336|2021-05-18 13:15:21|2021-05-18 13:17:20|43728.15000000|43633.11000000|1335952.79752|1250921.73419|433|565|30.55981641|28.60988692|0.002990|-0.004864|9343.92799168|17976.6914656|139|237|0.21365783|0.41100156
2022-01-14 20:11:50|172653337|172654334|2021-05-18 13:17:20|2021-05-18 13:19:12|43633.11000000|43614.63000000|1366825.74496|1777295.64204|374|624|31.35386107|40.74799979|0.002861|-0.003257|9199.45149968|16259.8347816|128|219|0.21101612|0.37287579
2022-01-14 20:11:50|172654335|172655332|2021-05-18 13:19:12|2021-05-18 13:20:33|43614.63000000|43485.57000000|2139944.70158|1241950.13387|506|492|49.17543136|28.55763125|0.001144|-0.004355|10814.2298263|13882.6103397|154|179|0.24859516|0.31908042
2022-01-14 20:11:50|172655333|172656330|2021-05-18 13:20:33|2021-05-18 13:22:21|43485.57000000|43636.59000000|1011088.9529|1180248.03442|386|612|23.27838826|27.15077962|0.004338|-0.001321|8174.79029827|20425.2118843|121|265|0.18821824|0.4699661
2022-01-14 20:11:50|172656331|172657328|2021-05-18 13:22:21|2021-05-18 13:23:57|43636.49000000|43600.73000000|1363537.68959|2948391.05276|298|700|31.26895683|67.62638791|0.002890|-0.003741|4462.04998334|18160.571276|63|237|0.10231355|0.41639587
2022-01-14 20:11:51|172657329|172658326|2021-05-18 13:23:57|2021-05-18 13:25:12|43600.05000000|43698.07000000|2239123.03013|2353737.72137|379|619|51.34418503|53.98456631|0.001266|0.000810|5622.79089794|14203.2140654|67|191|0.12884995|0.32542624
2022-01-14 20:11:51|172658327|172659324|2021-05-18 13:25:12|2021-05-18 13:27:21|43686.44000000|43573.00000000|1668408.91244|1169105.85115|338|660|38.23057598|26.80019107|0.000710|-0.002953|7243.44235917|23171.9476843|92|284|0.16605244|0.53112889
2022-01-14 20:11:51|172659325|172660322|2021-05-18 13:27:21|2021-05-18 13:30:00|43573.01000000|43668.70000000|839569.264525|1917470.06479|311|687|19.25679009|43.96983679|0.004492|-0.002598|5752.47933849|22720.3439625|86|281|0.13191316|0.52101608
2022-01-14 20:11:51|172660323|172661320|2021-05-18 13:30:00|2021-05-18 13:31:42|43668.70000000|43798.23000000|1146654.01627|3131377.84466|373|625|26.19592469|71.53815862|0.003600|-0.000381|6184.88412037|19273.2814262|92|251|0.14128495|0.44024164
2022-01-14 20:11:51|172661321|172662318|2021-05-18 13:31:42|2021-05-18 13:34:03|43804.37000000|43684.55000000|1319965.67294|2046475.03833|431|567|30.17708595|46.7897603|0.001676|-0.003796|5911.29071878|18440.5133319|100|244|0.13516182|0.42151345
2022-01-14 20:11:51|172662319|172663316|2021-05-18 13:34:04|2021-05-18 13:36:06|43683.88000000|43860.78000000|935688.0807|2106117.99974|381|617|21.38637164|48.15399344|0.003291|0.000631|3930.15096942|21435.7891984|71|282|0.08971791|0.48971989
2022-01-14 20:11:52|172663317|172664314|2021-05-18 13:36:06|2021-05-18 13:38:23|43861.22000000|43838.94000000|1305402.07631|1520530.94644|447|551|29.78779983|34.68637611|0.002964|-0.003348|6404.78022851|21300.556302|100|277|0.14609738|0.4858763
2022-01-14 20:11:52|172664315|172665312|2021-05-18 13:38:24|2021-05-18 13:40:43|43838.94000000|43821.80000000|1194533.51253|1343454.10476|439|559|27.24782873|30.64913451|0.001023|-0.001476|9023.61656389|19778.3149058|124|253|0.20580746|0.45109607
2022-01-14 20:11:52|172665313|172666310|2021-05-18 13:40:44|2021-05-18 13:42:56|43821.80000000|43784.99000000|1471528.62642|1416959.85589|444|554|33.62004254|32.37094026|0.001612|-0.002295|5196.76840712|20674.3614791|98|269|0.11872645|0.47228097
2022-01-14 20:11:52|172666311|172667308|2021-05-18 13:42:56|2021-05-18 13:45:06|43779.24000000|43907.68000000|1406229.24448|1347785.99434|394|604|32.02630167|30.72144568|0.005090|-0.002492|4853.99728297|18720.6391625|73|273|0.11056515|0.42650375
2022-01-14 20:11:52|172667309|172668306|2021-05-18 13:45:06|2021-05-18 13:47:20|43906.29000000|43786.62000000|1626211.97998|1278766.93023|490|508|37.11307739|29.18518353|0.001586|-0.003716|7930.07404959|19581.7732734|135|258|0.18096282|0.44682659
2022-01-14 20:11:52|172668307|172669304|2021-05-18 13:47:20|2021-05-18 13:50:20|43786.61000000|43874.12000000|798867.312895|1605148.81453|371|627|18.22101566|36.6254253|0.002969|-0.001288|7411.26947202|22586.6588856|102|316|0.16903353|0.51515439
2022-01-14 20:11:53|172669305|172670302|2021-05-18 13:50:20|2021-05-18 13:52:50|43874.13000000|43699.22000000|1284989.23903|741105.640251|432|566|29.37400742|16.948551|-0.000304|-0.002681|7349.40040202|23917.1243167|141|313|0.16803979|0.5469011
2022-01-14 20:11:53|172670303|172671300|2021-05-18 13:52:50|2021-05-18 13:55:07|43699.22000000|43910.03000000|759238.098624|1096847.39857|352|646|17.36202303|25.04712922|0.005984|-0.001615|6207.2200436|20811.8891682|80|304|0.14190232|0.47572784
2022-01-14 20:11:53|172671301|172672298|2021-05-18 13:55:07|2021-05-18 13:57:24|43910.03000000|43792.54000000|1660281.4813|1151600.66716|383|615|37.88374855|26.26403011|0.002220|-0.004497|7468.36907652|18319.2793748|110|251|0.17030594|0.41781236
2022-01-14 20:11:53|172672299|172673296|2021-05-18 13:57:24|2021-05-18 13:59:52|43789.70000000|43788.18000000|873484.414283|1002536.36961|359|639|19.95262446|22.89329791|0.000739|-0.000757|10832.3436918|22211.1704212|132|284|0.24734146|0.50724465
2022-01-14 20:11:53|172673297|172674294|2021-05-18 13:59:52|2021-05-18 14:01:17|43789.97000000|43428.25000000|2404524.55762|1898606.09761|569|429|55.19647483|43.60828754|-0.001541|-0.006920|9886.74860114|12832.4736609|150|169|0.22687914|0.29439225
2022-01-14 20:11:53|172674295|172675292|2021-05-18 14:01:17|2021-05-18 14:02:04|43428.25000000|43179.71000000|3286818.10626|1691097.82619|593|405|75.93669335|39.00692436|-0.003303|-0.003609|12030.0790351|12676.7821198|174|141|0.27800967|0.29234424
2022-01-14 20:11:53|172675293|172676290|2021-05-18 14:02:04|2021-05-18 14:03:09|43179.71000000|43054.47000000|2390336.04235|2257705.08861|462|536|55.36146376|52.26251489|-0.000853|-0.001674|7208.84434559|12997.9346105|101|176|0.16704254|0.30086117
2022-01-14 20:11:55|172676291|172677288|2021-05-18 14:03:09|2021-05-18 14:03:47|43054.11000000|43069.78000000|2063334.92879|4098076.88729|453|545|47.9483765|95.12546039|0.001634|-0.001164|9406.95549515|11919.9245882|123|139|0.21861935|0.27677897
2022-01-14 20:11:55|172677289|172678286|2021-05-18 14:03:47|2021-05-18 14:04:49|43069.78000000|43076.83000000|1818967.43942|2383911.95362|424|574|42.20985945|55.31297065|0.004158|-0.004031|5268.3882288|15084.5122029|98|186|0.12235692|0.35015337
2022-01-14 20:11:55|172678287|172679284|2021-05-18 14:04:49|2021-05-18 14:05:22|43075.43000000|42987.69000000|4682867.28017|1700232.67863|664|334|108.90276482|39.53887258|-0.003933|0.000480|11660.2185454|7097.20253394|149|97|0.27114456|0.16496785
2022-01-14 20:11:55|172679285|172680282|2021-05-18 14:05:22|2021-05-18 14:06:43|42987.69000000|43109.06000000|922122.410906|953239.080773|403|595|21.43463437|22.13797533|0.003927|-0.001133|8635.80776862|21798.5405669|125|272|0.20073171|0.50630577
2022-01-14 20:11:55|172680283|172681280|2021-05-18 14:06:43|2021-05-18 14:08:13|43109.01000000|43276.74000000|1322829.61069|1435434.54323|320|678|30.58709879|33.20344418|0.004020|-0.000545|8118.31452852|18411.7737734|106|254|0.18775365|0.42601591
2022-01-14 20:11:55|172681281|172682278|2021-05-18 14:08:13|2021-05-18 14:09:50|43272.14000000|43280.51000000|888175.072008|1710537.69171|311|687|20.54755392|39.56833416|0.000661|-0.000742|6246.17870505|19209.5912766|87|269|0.14453448|0.44425487
2022-01-14 20:11:55|172682279|172683276|2021-05-18 14:09:50|2021-05-18 14:11:58|43280.51000000|43113.95000000|936682.804142|777514.606409|356|642|21.6495095|17.97509904|0.000786|-0.003727|7293.57781677|23897.4420484|115|328|0.16861032|0.55229238
2022-01-14 20:11:55|172683277|172684274|2021-05-18 14:11:58|2021-05-18 14:13:35|43113.95000000|43250.53000000|936284.246129|1239766.22416|360|638|21.69446942|28.72741915|0.003452|-0.000376|5727.04973965|17855.5346094|81|213|0.13275231|0.41371317
2022-01-14 20:11:56|172684275|172685272|2021-05-18 14:13:35|2021-05-18 14:15:34|43250.94000000|43199.00000000|877333.743684|1112393.08939|295|703|20.31294891|25.7514379|0.001643|-0.002474|4656.75268525|20888.6844753|95|288|0.10780014|0.48352869
2022-01-14 20:11:56|172685273|172686270|2021-05-18 14:15:34|2021-05-18 14:17:34|43216.36000000|43415.70000000|614379.864387|1881913.6443|245|753|14.20385403|43.47734602|0.005920|-0.001764|5129.7151173|22253.077217|87|314|0.11840738|0.51378403
2022-01-14 20:11:56|172686271|172687268|2021-05-18 14:17:34|2021-05-18 14:19:40|43417.79000000|43283.12000000|1094906.28536|843026.950488|292|706|25.24548545|19.43848858|-0.001232|-0.001294|5368.79155659|23570.952096|89|302|0.12382927|0.54349911
2022-01-14 20:11:56|172687269|172688266|2021-05-18 14:19:40|2021-05-18 14:21:46|43284.80000000|43338.72000000|703486.722199|1508253.09175|283|715|16.22804018|34.80249376|0.005075|-0.003787|4341.00294507|21569.1790575|71|270|0.10012266|0.4975742
2022-01-14 20:11:56|172688267|172689264|2021-05-18 14:21:46|2021-05-18 14:23:38|43333.23000000|43434.71000000|1055305.07665|905844.470161|284|714|24.31546157|20.88046293|0.004973|-0.002350|5228.20538401|23498.1246398|79|329|0.12048964|0.54151095
2022-01-14 20:11:56|172689265|172690262|2021-05-18 14:23:38|2021-05-18 14:26:07|43435.36000000|43414.39000000|936846.954213|1183872.51091|378|620|21.57363337|27.27091355|0.002106|-0.002480|7857.83578429|23908.9098764|114|320|0.18097339|0.55061233
2022-01-14 20:11:56|172690263|172691260|2021-05-18 14:26:07|2021-05-18 14:28:04|43414.39000000|43285.13000000|1327007.60942|729040.669258|434|564|30.62145668|16.8154343|0.002220|-0.004856|9520.54261242|22191.5616089|142|293|0.2196581|0.51194104
2022-01-14 20:11:57|172691261|172692258|2021-05-18 14:28:04|2021-05-18 14:30:18|43285.14000000|43261.29000000|1694946.53529|863503.517798|396|602|39.12861164|19.94896476|0.000025|-0.000308|9785.81320387|23181.6509638|118|316|0.22603164|0.53552646
2022-01-14 20:11:57|172692259|172693256|2021-05-18 14:30:18|2021-05-18 14:32:18|43256.23000000|43156.08000000|1239129.36548|867456.306665|403|595|28.68369241|20.0848057|-0.000157|-0.001178|9042.18943754|21996.3905142|133|298|0.20938137|0.50927227
2022-01-14 20:11:57|172693257|172694254|2021-05-18 14:32:18|2021-05-18 14:33:25|43156.09000000|42992.19000000|2299738.64499|1324388.69486|559|439|53.47807725|30.79469108|-0.002559|-0.000765|11791.8448245|15736.2672739|173|202|0.2741645|0.3657575
2022-01-14 20:11:57|172694255|172695252|2021-05-18 14:33:26|2021-05-18 14:34:56|42994.38000000|42842.00000000|1777257.28318|1290147.22481|439|559|41.3948438|30.02289158|-0.001886|-0.001178|8936.17635158|22204.4955136|141|265|0.2081106|0.5169
2022-01-14 20:11:57|172695253|172696250|2021-05-18 14:34:56|2021-05-18 14:36:13|42842.00000000|42901.90000000|1373931.71679|1226619.36398|421|577|32.08502146|28.6212474|0.000992|0.000391|7766.70149484|19167.0046148|120|252|0.18138579|0.44746939
2022-01-14 20:11:57|172696251|172697248|2021-05-18 14:36:13|2021-05-18 14:37:33|42901.90000000|42921.00000000|1285276.94288|1460189.35536|321|677|29.9005953|33.98615348|0.001368|-0.001066|5955.67260312|20258.3301659|73|255|0.13866347|0.47159543
2022-01-14 20:11:57|172697249|172698246|2021-05-18 14:37:33|2021-05-18 14:38:42|42922.96000000|42914.12000000|1537358.33227|2535287.71841|303|695|35.79839644|59.05225079|-0.000218|-0.000604|5162.00595101|22243.8334305|75|285|0.12022996|0.51814147
2022-01-14 20:11:57|172698247|172699244|2021-05-18 14:38:42|2021-05-18 14:39:51|42914.12000000|42732.59000000|1738311.00489|1435728.36317|419|579|40.5966783|33.49082015|-0.002117|-0.001649|8204.6961945|21672.317181|118|284|0.19166943|0.50596403
2022-01-14 20:11:58|172699245|172700242|2021-05-18 14:39:52|2021-05-18 14:40:47|42740.19000000|42834.75000000|1401046.07197|2137210.65296|352|646|32.77287841|49.97833342|-0.001521|0.003954|5188.80963453|18030.123021|78|219|0.12145233|0.42146074
2022-01-14 20:11:58|172700243|172701240|2021-05-18 14:40:47|2021-05-18 14:42:01|42834.34000000|42928.37000000|935514.94408|2379762.30118|312|686|21.82026755|55.49724306|0.003174|-0.000956|6759.03374179|22648.1270272|85|291|0.15769898|0.52840869
2022-01-14 20:11:58|172701241|172702238|2021-05-18 14:42:01|2021-05-18 14:43:14|42928.37000000|43000.00000000|1071792.54787|1723734.54215|293|705|24.91421334|40.10059875|0.002349|-0.000795|7517.70962854|22689.5996787|101|300|0.17473055|0.52731599
2022-01-14 20:11:58|172702239|172703236|2021-05-18 14:43:14|2021-05-18 14:44:55|43000.00000000|43024.73000000|734110.249328|1234784.3951|280|718|17.07525014|28.71509307|-0.000101|0.000594|4883.1569683|22720.4543511|79|310|0.11353062|0.52832564
2022-01-14 20:11:58|172703237|172704234|2021-05-18 14:44:55|2021-05-18 14:46:40|43024.73000000|42946.95000000|1011599.46822|1190514.84486|321|677|23.54497549|27.69204663|-0.001118|-0.000698|8600.79847096|23872.0547352|127|315|0.20004587|0.55525629
2022-01-14 20:11:58|172704235|172705232|2021-05-18 14:46:40|2021-05-18 14:48:03|42954.67000000|42762.40000000|1506702.25975|965851.121692|388|610|35.17073702|22.55493484|-0.002949|-0.000397|7192.3522085|18592.7779513|106|257|0.16791129|0.4341179
2022-01-14 20:11:58|172705233|172706230|2021-05-18 14:48:03|2021-05-18 14:49:14|42762.41000000|42972.26000000|1850395.85809|1412836.01062|344|654|43.19235457|32.99210286|0.004577|0.000045|5720.83355046|20910.065342|70|270|0.13355324|0.4880616
2022-01-14 20:11:59|172706231|172707228|2021-05-18 14:49:14|2021-05-18 14:50:53|42972.26000000|43002.53000000|850868.693794|726555.992528|278|720|19.78984403|16.89698358|0.000047|0.000203|7225.8667953|25121.0221797|94|353|0.16808042|0.58425253
2022-01-14 20:11:59|172707229|172708226|2021-05-18 14:50:53|2021-05-18 14:52:16|43002.52000000|42877.10000000|1343764.72081|630770.227203|412|586|31.27553832|14.67580914|-0.003087|0.000801|9922.57350547|21429.4423277|129|288|0.23090996|0.49865357
2022-01-14 20:11:59|172708227|172709224|2021-05-18 14:52:16|2021-05-18 14:53:52|42871.39000000|42837.64000000|1343617.81164|748503.304721|399|599|31.3575328|17.46898477|-0.002158|0.001607|4944.26584449|25145.6348396|94|343|0.11538479|0.58674808
2022-01-14 20:11:59|172709225|172710222|2021-05-18 14:53:52|2021-05-18 14:55:28|42839.76000000|43145.47000000|598985.704964|849387.636534|320|678|13.93808358|19.76239017|0.002460|0.003295|8273.63387015|24557.9572944|113|331|0.19252665|0.57123484
2022-01-14 20:11:59|172710223|172711220|2021-05-18 14:55:28|2021-05-18 14:56:40|43147.04000000|43350.00000000|1112017.69731|1930179.08515|276|722|25.70729656|44.61993355|-0.000918|0.005811|3694.62125667|23213.7840534|58|316|0.08543178|0.53658113
2022-01-14 20:11:59|172711221|172712218|2021-05-18 14:56:40|2021-05-18 14:58:16|43350.00000000|43276.06000000|1857768.20705|1127834.64077|398|600|42.91152946|26.04144933|-0.004301|0.002737|5081.80435631|23480.6618465|100|283|0.11735936|0.54231866
2022-01-14 20:11:59|172712219|172713216|2021-05-18 14:58:16|2021-05-18 15:00:07|43262.10000000|43207.19000000|2001158.92603|966159.398248|397|601|46.27317562|22.33343339|-0.002591|0.001468|6024.88146207|22056.641236|84|271|0.13929173|0.50990539
2022-01-14 20:11:59|172713217|172714214|2021-05-18 15:00:07|2021-05-18 15:01:36|43210.56000000|42983.09000000|1676097.17067|814356.137071|507|491|38.89684747|18.89317109|-0.002764|-0.001034|6259.2425298|16009.1875604|117|224|0.14529975|0.37142466
2022-01-14 20:12:00|172714215|172715212|2021-05-18 15:01:36|2021-05-18 15:03:02|42983.00000000|42966.82000000|1986216.61135|1006597.10919|489|509|46.24191812|23.44064408|-0.001408|0.000681|6870.24568875|17600.184988|101|221|0.1600239|0.40975549
2022-01-14 20:12:00|172715213|172716210|2021-05-18 15:03:03|2021-05-18 15:04:41|42971.69000000|43250.58000000|1040029.45499|1335385.6402|325|673|24.10977532|30.95359685|0.003276|0.002353|5675.58782586|22451.4376662|78|330|0.13164249|0.52026854
2022-01-14 20:12:00|172716211|172717208|2021-05-18 15:04:41|2021-05-18 15:05:54|43250.58000000|43502.53000000|1505880.48015|1919269.33073|301|697|34.75648729|44.27808891|0.006346|-0.000159|4811.20237348|21458.1967907|73|307|0.11099816|0.49498261
2022-01-14 20:12:00|172717209|172718206|2021-05-18 15:05:54|2021-05-18 15:07:19|43503.38000000|43577.21000000|1021087.51861|1588695.83478|358|640|23.44793986|36.48098235|-0.000357|0.001897|9152.69127872|17385.2478497|110|263|0.21018052|0.39925875
2022-01-14 20:12:00|172718207|172719204|2021-05-18 15:07:19|2021-05-18 15:08:59|43588.49000000|43655.25000000|1261757.38246|1456771.73243|306|692|28.93070981|33.39478738|0.000981|0.000314|6034.80260752|20888.0723517|65|282|0.13833995|0.47886963
2022-01-14 20:12:00|172719205|172720202|2021-05-18 15:08:59|2021-05-18 15:10:45|43655.25000000|43541.16000000|998628.463719|1241183.82394|420|578|22.88774796|28.45476833|-0.002254|0.000261|6257.10437311|21763.5523178|106|275|0.14346838|0.49891326
2022-01-14 20:12:00|172720203|172721200|2021-05-18 15:10:46|2021-05-18 15:13:00|43541.17000000|43530.71000000|1624771.12627|833054.268673|440|558|37.30204072|19.11971287|0.000147|-0.000340|5840.45498881|22262.2609575|82|285|0.13407211|0.51098265
2022-01-14 20:12:01|172721201|172722198|2021-05-18 15:13:01|2021-05-18 15:14:52|43530.71000000|43624.99000000|1134459.11669|1179609.76289|413|585|26.06541175|27.09882256|0.001970|-0.000164|5786.89093414|21696.990937|95|284|0.1330074|0.49852199
2022-01-14 20:12:01|172722199|172723196|2021-05-18 15:14:53|2021-05-18 15:16:53|43619.52000000|43582.61000000|1459728.00429|1013047.22974|493|505|33.50788696|23.26381562|0.000453|-0.001064|6522.7729913|18561.0970117|99|232|0.1497765|0.42623984
2022-01-14 20:12:01|172723197|172724194|2021-05-18 15:16:53|2021-05-18 15:18:55|43582.60000000|43456.91000000|1295708.92784|526118.657519|467|531|29.78102635|12.08723486|-0.000929|-0.001056|8880.04784602|18617.5035538|112|274|0.20403213|0.42780551
2022-01-14 20:12:01|172724195|172725192|2021-05-18 15:18:55|2021-05-18 15:21:05|43456.90000000|43491.73000000|921704.812316|736145.315009|436|562|21.19340065|16.92183209|0.002000|-0.001358|7664.75202805|23359.6313197|105|321|0.17625183|0.53707018
2022-01-14 20:12:01|172725193|172726190|2021-05-18 15:21:06|2021-05-18 15:22:37|43492.31000000|43565.56000000|619121.862721|5609851.33981|316|682|14.22642802|128.53149549|0.009612|-0.007820|5862.37705994|20748.4655996|69|277|0.13469658|0.47634443
2022-01-14 20:12:02|172726191|172727188|2021-05-18 15:22:38|2021-05-18 15:24:38|43565.56000000|43524.93000000|1119916.70715|1531454.89882|371|627|25.73323666|35.19331213|0.001770|-0.002585|5196.25789312|18951.1627832|74|278|0.119407|0.43554986
2022-01-14 20:12:03|172727189|172728186|2021-05-18 15:24:38|2021-05-18 15:26:18|43524.93000000|43820.18000000|758040.398071|951557.356824|356|642|17.34806642|21.79179651|0.008406|-0.001775|8674.59840274|22255.6110589|98|298|0.19850223|0.50969049
2022-01-14 20:12:03|172728187|172729184|2021-05-18 15:26:18|2021-05-18 15:28:02|43820.18000000|43699.62000000|1658319.49898|1083653.57159|409|589|37.9204963|24.77943246|0.000914|-0.003046|5679.87414602|18261.1455382|88|242|0.12993879|0.41763389
2022-01-14 20:12:03|172729185|172730182|2021-05-18 15:28:02|2021-05-18 15:30:10|43699.62000000|43675.01000000|1030199.39987|1359183.95502|365|633|23.56694135|31.08871311|0.002037|-0.002455|4274.49491157|20069.0695058|60|283|0.09777501|0.45909779
2022-01-14 20:12:03|172730183|172731180|2021-05-18 15:30:10|2021-05-18 15:32:10|43675.01000000|43650.99000000|915745.741812|1251306.97968|425|573|20.97779354|28.66056258|0.000821|-0.001270|9144.96764382|19911.5637094|122|270|0.20952251|0.45613489
2022-01-14 20:12:03|172731181|172732178|2021-05-18 15:32:10|2021-05-18 15:34:19|43650.99000000|43585.28000000|1227055.99515|1118722.69856|399|599|28.13279767|25.64547643|0.003339|-0.004433|7495.98753602|19086.5679458|88|276|0.17184635|0.43745529
2022-01-14 20:12:03|172732179|172733176|2021-05-18 15:34:19|2021-05-18 15:36:02|43582.04000000|43393.25000000|839027.487042|1199397.62196|450|548|19.28917493|27.57140022|0.000735|-0.004207|9524.81753056|21461.9920978|129|275|0.21905673|0.49339354
2022-01-14 20:12:03|172733177|172734174|2021-05-18 15:36:03|2021-05-18 15:38:10|43393.21000000|43432.13000000|997224.6049|949405.020047|408|590|22.95160822|21.8491184|0.002233|-0.001483|5337.8350939|20829.6575721|89|294|0.12283196|0.47934527
2022-01-14 20:12:04|172734175|172735172|2021-05-18 15:38:10|2021-05-18 15:39:55|43424.31000000|43317.29000000|855587.817971|1409659.44307|462|536|19.7718342|32.56800827|-0.000975|-0.001533|7811.34026652|19229.3329187|120|249|0.18046542|0.44413628
2022-01-14 20:12:04|172735173|172736170|2021-05-18 15:39:55|2021-05-18 15:41:33|43316.78000000|43233.37000000|2607447.87059|1917633.52998|441|557|60.30956243|44.29382419|0.005399|-0.007952|6949.91971407|20907.4537805|97|283|0.16058904|0.48289059
2022-01-14 20:12:04|172736171|172737168|2021-05-18 15:41:33|2021-05-18 15:43:19|43233.36000000|43122.61000000|957512.826929|1403862.7731|419|579|22.18040147|32.51787507|-0.001367|-0.000774|5746.91547222|17231.3730545|92|236|0.13316469|0.39911459
2022-01-14 20:12:04|172737169|172738166|2021-05-18 15:43:19|2021-05-18 15:45:07|43112.66000000|43170.01000000|693768.716535|1997924.1616|364|634|16.09829574|46.34944728|0.001188|0.000011|5933.95408047|18095.3499019|104|258|0.13768427|0.41985829
2022-01-14 20:12:04|172738167|172739164|2021-05-18 15:45:07|2021-05-18 15:46:43|43170.44000000|43094.87000000|1792329.51654|928986.168917|480|518|41.59320308|21.55507984|0.003610|-0.005130|6079.37076277|18633.4269073|108|242|0.1410303|0.43211924
2022-01-14 20:12:04|172739165|172740162|2021-05-18 15:46:43|2021-05-18 15:48:36|43094.87000000|43186.76000000|665574.466142|1108379.20456|366|632|15.40526339|25.69228394|0.003189|-0.001379|11454.3344698|23683.6554674|138|314|0.26527446|0.54842814
2022-01-14 20:12:05|172740163|172741160|2021-05-18 15:48:36|2021-05-18 15:50:32|43186.74000000|43244.82000000|980149.417222|847016.408225|447|551|22.66393225|19.59122161|0.000844|0.000169|7900.81146028|21240.7036364|125|295|0.18273166|0.49120897
2022-01-14 20:12:05|172741161|172742158|2021-05-18 15:50:32|2021-05-18 15:52:42|43244.83000000|43207.00000000|884490.197081|702896.912662|455|543|20.46292275|16.26099401|0.000584|-0.001337|4385.41686759|17843.8904209|83|241|0.1014454|0.41276954
2022-01-14 20:12:05|172742159|172743156|2021-05-18 15:52:42|2021-05-18 15:54:17|43197.77000000|43069.30000000|833521.163829|902098.041255|482|516|19.3327325|20.92302794|0.001536|-0.004124|6733.20194078|18266.2574448|95|225|0.15613176|0.42337187
2022-01-14 20:12:05|172743157|172744154|2021-05-18 15:54:17|2021-05-18 15:55:51|43058.85000000|42968.79000000|1512762.74407|914173.92585|528|470|35.16445999|21.2323629|0.000584|-0.002695|9592.50544624|18243.1258131|139|249|0.22287924|0.42375495
2022-01-14 20:12:05|172744155|172745152|2021-05-18 15:55:51|2021-05-18 15:57:13|42968.79000000|42834.79000000|1150534.29176|1025422.91165|475|523|26.80148995|23.87077776|-0.001526|-0.000875|7127.59844263|17268.4801425|102|251|0.16604645|0.40212637
2022-01-14 20:12:05|172745153|172746150|2021-05-18 15:57:13|2021-05-18 15:58:57|42833.14000000|43057.84000000|705664.981665|763077.52035|404|594|16.42902001|17.75535654|0.002542|0.001296|9533.53519291|19530.3950887|117|284|0.22178568|0.4544332
2022-01-14 20:12:05|172746151|172747148|2021-05-18 15:58:57|2021-05-18 16:00:20|43058.27000000|42929.74000000|651650.653097|1162539.38726|381|617|15.12863598|26.9745293|-0.004924|0.002154|7999.0228318|19662.4310261|120|283|0.18572229|0.4562831
2022-01-14 20:12:06|172747149|172748146|2021-05-18 16:00:20|2021-05-18 16:01:48|42929.75000000|43224.22000000|1265755.00637|1985887.0727|371|627|29.37618963|46.13841846|0.002738|0.003010|6103.39967639|17888.8126678|90|252|0.14177151|0.41532835
2022-01-14 20:44:00|172748147|172749144|2021-05-18 16:01:48|2021-05-18 16:03:27|43218.49000000|43262.64000000|758995.244201|842699.774438|444|554|17.56501364|19.49187898|0.000422|0.000339|10076.7783714|18521.5819902|126|250|0.2330138|0.42826082
2022-01-14 20:44:00|172749145|172750142|2021-05-18 16:03:27|2021-05-18 16:05:13|43262.64000000|43248.18000000|1496738.83511|1660569.35646|407|591|34.56434336|38.34893907|0.001050|-0.001269|5759.40817927|18224.6141121|95|248|0.13303905|0.42090124
2022-01-14 20:44:00|172750143|172751140|2021-05-18 16:05:13|2021-05-18 16:06:52|43248.18000000|43388.22000000|1113319.83108|1668347.30681|377|621|25.65796422|38.48373616|0.004014|-0.001123|7024.8663164|20325.3839634|99|272|0.16197328|0.4685547
2022-01-14 20:44:01|172751141|172752138|2021-05-18 16:06:52|2021-05-18 16:08:57|43388.22000000|43249.66000000|1080981.56264|1267007.30463|428|570|24.96543068|29.26600296|-0.002537|-0.000082|7636.65225217|17524.3208867|109|239|0.17637676|0.40465934
2022-01-14 20:44:01|172752139|172753136|2021-05-18 16:08:57|2021-05-18 16:10:26|43249.66000000|43081.15000000|1811280.7908|998126.465316|508|490|41.97991656|23.11806109|-0.003308|0.000835|10610.8953173|19209.7589977|132|242|0.24581924|0.44493517
2022-01-14 20:44:01|172753137|172754134|2021-05-18 16:10:26|2021-05-18 16:11:41|43081.15000000|42917.51000000|1232170.72789|1430038.61305|490|508|28.66648014|33.27501329|-0.000501|-0.002622|9504.06571299|14942.2843184|127|200|0.22110829|0.34758269
2022-01-14 20:44:01|172754135|172755132|2021-05-18 16:11:41|2021-05-18 16:12:27|42917.52000000|42828.27000000|2456031.60371|1578938.59995|584|414|57.43021714|36.89398682|-0.001469|-0.001165|9961.29833749|13773.2582176|146|160|0.232891|0.32168421
2022-01-14 20:44:01|172755133|172756130|2021-05-18 16:12:27|2021-05-18 16:13:38|42831.74000000|42754.32000000|2840946.67717|1324315.43022|475|523|66.44094277|30.9534242|-0.004808|0.003339|9801.57493035|17852.3910532|125|225|0.22901646|0.41703749
2022-01-14 20:44:01|172756131|172757128|2021-05-18 16:13:38|2021-05-18 16:14:58|42738.17000000|42730.18000000|874381.71478|1211518.85593|371|627|20.43916855|28.31189694|0.000482|-0.000624|10068.3195081|22431.3119527|118|303|0.2352393|0.52407835
2022-01-14 20:44:01|172757129|172758126|2021-05-18 16:14:58|2021-05-18 16:16:08|42727.42000000|42914.75000000|851026.204197|5148666.38259|235|763|19.8876214|120.29961178|0.004251|0.000457|5725.01450861|16350.0921514|71|229|0.13380909|0.38208169
2022-01-14 20:44:02|172758127|172759124|2021-05-18 16:16:08|2021-05-18 16:17:28|42914.75000000|42997.46000000|1077815.63422|1579996.73282|325|673|25.09472978|36.78031084|0.002683|-0.000714|5669.76140423|18554.3478798|89|250|0.13196595|0.43179512
2022-01-14 20:44:02|172759125|172760122|2021-05-18 16:17:28|2021-05-18 16:19:04|42997.45000000|42953.51000000|766963.786123|907133.307434|329|669|17.85319829|21.11696524|0.000526|-0.001284|5421.60857363|19412.2521013|102|276|0.12618842|0.45188415
2022-01-14 20:44:02|172760123|172761120|2021-05-18 16:19:04|2021-05-18 16:20:55|42953.51000000|43053.97000000|526676.187848|1191661.44282|281|717|12.22542354|27.68488017|-0.001246|0.003173|5515.00488677|24160.6514306|89|354|0.12799495|0.56091241
2022-01-14 20:44:02|172761121|172762118|2021-05-18 16:20:55|2021-05-18 16:22:49|43047.83000000|43057.10000000|606818.367166|921672.471172|354|644|14.08383987|21.38704087|0.000175|-0.000006|7986.72378581|23625.8667229|121|313|0.18529967|0.54817622
2022-01-14 20:44:02|172762119|172763116|2021-05-18 16:22:49|2021-05-18 16:24:44|43057.10000000|43035.21000000|910401.646041|935087.617857|335|663|21.14746598|21.72265492|0.000563|-0.000968|4268.52173811|20282.659082|80|278|0.09917778|0.4712188
2022-01-14 20:44:02|172763117|172764114|2021-05-18 16:24:44|2021-05-18 16:26:32|43030.08000000|42831.37000000|891847.841016|1001143.8503|438|560|20.79285563|23.32186947|-0.000247|-0.003211|9119.52903265|18950.4682611|153|252|0.21240056|0.44116993
2022-01-14 20:44:03|172764115|172765112|2021-05-18 16:26:32|2021-05-18 16:28:27|42835.75000000|43009.92000000|887164.901578|1118631.79391|365|633|20.68581661|26.08254177|-0.001181|0.004000|5930.67105594|20017.6346393|82|289|0.13837214|0.46679009
2022-01-14 20:44:03|172765113|172766110|2021-05-18 16:28:27|2021-05-18 16:29:29|43009.92000000|43360.48000000|817560.971681|1492296.00257|323|675|18.94005211|34.52719455|0.005418|0.002081|6161.20617735|17563.9952536|76|263|0.14271567|0.40685907
2022-01-14 20:44:03|172766111|172767108|2021-05-18 16:29:29|2021-05-18 16:30:47|43360.48000000|43279.72000000|807460.270675|806780.101593|347|651|18.61346387|18.58830932|-0.002730|0.001144|6756.49974394|22804.0084405|84|272|0.15577143|0.52549869
2022-01-14 20:44:03|172767109|172768106|2021-05-18 16:30:47|2021-05-18 16:32:36|43279.72000000|43259.01000000|972233.052484|1282719.54969|335|663|22.46320044|29.63193808|0.001853|-0.002239|6347.88133667|22824.1612613|83|284|0.14668392|0.52713169
2022-01-14 20:44:03|172768107|172769104|2021-05-18 16:32:36|2021-05-18 16:34:47|43259.00000000|43172.95000000|685398.731252|847001.354992|372|626|15.85581015|19.59129213|0.000062|-0.001582|8200.30041415|19990.7996177|125|276|0.18969866|0.46230556
2022-01-14 20:44:03|172769105|172770102|2021-05-18 16:34:47|2021-05-18 16:36:32|43172.94000000|43286.91000000|440439.899853|1218315.1365|347|651|10.18599305|28.18585688|0.003935|-0.001453|7604.70556736|19172.2107976|111|262|0.17594012|0.44364304
2022-01-14 20:44:04|172770103|172771100|2021-05-18 16:36:33|2021-05-18 16:38:30|43292.63000000|43380.00000000|917077.300955|867864.738344|412|586|21.1428776|20.01090454|0.000732|0.000846|6703.82202698|19305.7602851|96|277|0.15454996|0.44515156
2022-01-14 20:44:04|172771101|172772098|2021-05-18 16:38:30|2021-05-18 16:40:31|43378.76000000|43304.75000000|846871.820512|551140.006283|455|543|19.53122238|12.71629577|-0.001713|0.000352|12160.0350442|20931.1579351|180|293|0.28064799|0.48286616
2022-01-14 20:44:04|172772099|172773096|2021-05-18 16:40:31|2021-05-18 16:42:04|43304.75000000|43551.65000000|762089.375329|1581998.81766|305|693|17.55273612|36.41704046|0.005211|0.000313|6300.30390315|20699.8139478|80|293|0.14517764|0.47675295
2022-01-14 20:44:04|172773097|172774094|2021-05-18 16:42:04|2021-05-18 16:44:02|43551.65000000|43465.91000000|1179182.51298|1134118.05352|390|608|27.1156601|26.08478375|0.000605|-0.002197|7079.73770802|20268.5744847|103|272|0.16284348|0.46630579
2022-01-14 20:44:04|172774095|172775092|2021-05-18 16:44:02|2021-05-18 16:46:15|43465.91000000|43460.34000000|1178288.09916|1800989.9711|362|636|27.12107431|41.45962545|0.000585|-0.000703|3447.37676288|20398.4500488|76|286|0.07935531|0.46933356
2022-01-14 20:44:04|172775093|172776090|2021-05-18 16:46:15|2021-05-18 16:48:16|43460.34000000|43516.31000000|1477720.27872|3222025.95856|373|625|34.02833577|74.15443636|-0.000559|0.001584|5086.27267035|18692.034739|79|246|0.11708661|0.43024723
2022-01-14 20:44:05|172776091|172777088|2021-05-18 16:48:16|2021-05-18 16:48:55|43516.31000000|43707.39000000|1063113.63894|3361618.55269|292|706|24.34589775|77.03811379|0.003540|0.001620|3619.98414598|13188.6730679|43|227|0.08285884|0.302167
2022-01-14 20:44:05|172777089|172778086|2021-05-18 16:48:55|2021-05-18 16:50:45|43707.17000000|43552.10000000|762944.74985|1382582.95138|366|632|17.50877753|31.69463401|-0.001543|-0.001838|6190.40474433|15208.7581464|77|230|0.14211295|0.34896652
2022-01-14 20:44:05|172778087|172779084|2021-05-18 16:50:45|2021-05-18 16:51:40|43552.10000000|43687.72000000|1087927.79511|3628045.44913|392|606|24.95618693|83.17847847|-0.000270|0.004004|9756.52725642|12519.2314593|90|174|0.22371191|0.28713045
2022-01-14 20:44:05|172779085|172780082|2021-05-18 16:51:40|2021-05-18 16:52:39|43687.72000000|43604.89000000|1191436.68456|2095918.18441|471|527|27.27963177|47.99441455|0.000353|-0.001894|13462.7875378|11897.3618017|133|177|0.30828804|0.27244287
2022-01-14 20:44:05|172780083|172781080|2021-05-18 16:52:39|2021-05-18 16:54:27|43605.14000000|43643.29000000|987048.279868|1134013.31977|410|588|22.63344028|25.99974504|0.001227|-0.000488|8334.58283366|20153.1544044|96|290|0.19109537|0.46211157
2022-01-14 20:44:05|172781081|172782078|2021-05-18 16:54:27|2021-05-18 16:56:20|43643.30000000|43623.83000000|866147.77337|1135733.26317|411|587|19.86173847|26.0421897|-0.002297|0.001976|7264.68922138|18256.8264692|93|252|0.16657432|0.41858801
2022-01-14 20:44:06|172782079|172783076|2021-05-18 16:56:21|2021-05-18 16:58:25|43620.57000000|43632.59000000|812203.080434|660701.697897|425|573|18.61407498|15.1440189|-0.003129|0.003285|8713.06422214|21494.617412|100|283|0.19969477|0.49265109
2022-01-14 20:44:06|172783077|172784074|2021-05-18 16:58:25|2021-05-18 17:00:51|43632.70000000|43600.01000000|991400.622186|688046.356352|349|649|22.71066738|15.75956775|-0.001542|0.000966|6338.39970485|23761.2543887|92|338|0.14520938|0.54436326
2022-01-14 20:44:06|172784075|172785072|2021-05-18 17:00:51|2021-05-18 17:02:47|43600.01000000|43453.03000000|1219678.07024|778637.027538|441|557|28.02737487|17.8850508|-0.004444|0.002323|7377.23990452|21263.7632967|110|297|0.16949163|0.48848062
2022-01-14 20:44:06|172785073|172786070|2021-05-18 17:02:47|2021-05-18 17:04:29|43452.93000000|43411.34000000|1432404.86848|1245699.61572|436|562|33.01037536|28.69724387|0.000004|-0.000700|7543.98378694|18200.7993136|117|247|0.17377754|0.41920274
2022-01-14 20:44:06|172786071|172787068|2021-05-18 17:04:29|2021-05-18 17:06:49|43420.31000000|43486.00000000|695466.901855|982352.381333|339|659|16.00511743|22.59886573|-0.005792|0.006725|10062.4727399|25108.8096717|118|335|0.23155679|0.57771225
2022-01-14 20:44:06|172787069|172788066|2021-05-18 17:06:49|2021-05-18 17:09:16|43486.00000000|43551.01000000|683314.471835|1196502.63302|333|665|15.71019428|27.50205647|-0.006735|0.007947|6555.58682385|23994.9808641|93|345|0.15068561|0.55150507
2022-01-14 20:44:07|172788067|172789064|2021-05-18 17:09:17|2021-05-18 17:11:21|43549.07000000|43538.24000000|3117699.96334|894940.360772|411|587|71.8313271|20.58488396|-0.002819|0.002638|10566.9202184|19340.7933357|135|278|0.24309123|0.44472663
2022-01-14 20:44:07|172789065|172790062|2021-05-18 17:11:21|2021-05-18 17:13:14|43538.24000000|43599.93000000|2248217.55506|1798680.22188|365|633|51.47161751|41.20929094|-0.002055|0.003659|6862.52469795|18544.250779|88|304|0.15719129|0.42499129
2022-01-14 20:44:07|172790063|172791060|2021-05-18 17:13:14|2021-05-18 17:15:19|43599.92000000|43592.15000000|950713.537442|695281.248425|411|587|21.81753506|15.95373957|0.002075|-0.002191|8802.81823889|21778.8702018|132|286|0.20197167|0.49960166
2022-01-14 20:44:07|172791061|172792058|2021-05-18 17:15:19|2021-05-18 17:17:47|43596.75000000|43485.60000000|922344.258025|784645.286791|432|566|21.19437565|18.03209976|-0.000509|-0.001435|8827.8286926|21105.7556569|132|279|0.20285478|0.48490612
2022-01-14 20:44:07|172792059|172793056|2021-05-18 17:17:49|2021-05-18 17:20:23|43496.39000000|43474.31000000|655209.445951|559082.300417|448|550|15.07354914|12.85931647|-0.000307|-0.000182|7495.56033457|22609.2161716|130|310|0.17245784|0.52010218
2022-01-14 20:44:07|172793057|172794054|2021-05-18 17:20:23|2021-05-18 17:22:36|43480.09000000|43578.61000000|941547.562245|556832.991387|492|506|21.60025024|12.77224219|0.000033|0.001609|12385.9598473|17854.4276641|136|259|0.28415943|0.40966628
2022-01-14 20:44:07|172794055|172795052|2021-05-18 17:22:36|2021-05-18 17:24:39|43578.61000000|43650.78000000|494893.396204|1099207.84443|375|623|11.34352133|25.19908697|0.001264|0.000386|7123.83040856|21852.5989474|96|305|0.16323345|0.50079335
2022-01-14 20:44:08|172795053|172796050|2021-05-18 17:24:39|2021-05-18 17:26:51|43650.78000000|43684.61000000|616307.200936|1068037.48855|326|672|14.13235777|24.48979484|0.000674|-0.000610|6024.93774191|23141.6099951|80|326|0.13814981|0.53067011
2022-01-14 20:44:08|172796051|172797048|2021-05-18 17:26:51|2021-05-18 17:28:29|43690.74000000|43844.46000000|1087097.76609|1894372.91618|339|659|24.83330376|43.28991457|0.003184|0.000505|5573.59269272|20022.1033854|90|290|0.12726831|0.45711405
2022-01-14 20:44:08|172797049|172798046|2021-05-18 17:28:29|2021-05-18 17:30:56|43832.12000000|43785.32000000|767524.538317|1860519.42341|352|646|17.51460443|42.45161979|-0.003493|0.002668|6345.67202378|20756.3554943|97|314|0.14480869|0.47362182
2022-01-14 20:44:09|172798047|172799044|2021-05-18 17:30:56|2021-05-18 17:33:18|43785.31000000|43729.71000000|1036640.31781|1029521.99702|362|636|23.70799985|23.54303883|-0.001957|0.000549|7395.4634314|23625.9234906|130|319|0.16908323|0.54021095
2022-01-14 20:44:09|172799045|172800042|2021-05-18 17:33:18|2021-05-18 17:35:48|43729.05000000|43673.80000000|606783.88722|806302.725781|339|659|13.88761052|18.4572418|-0.001672|0.000643|6995.84204155|27099.088578|137|371|0.16014181|0.62022811
2022-01-14 20:44:09|172800043|172801040|2021-05-18 17:35:48|2021-05-18 17:38:12|43673.80000000|43586.27000000|709111.764595|431867.612163|446|552|16.25423733|9.89689218|-0.003568|0.002090|11134.7418885|22591.6525408|177|298|0.2552415|0.51781311
2022-01-14 20:44:10|172801041|172802038|2021-05-18 17:38:12|2021-05-18 17:40:33|43586.27000000|43648.36000000|395170.382863|1175629.94371|265|733|9.05063961|26.95936757|-0.000254|0.001492|6783.536721|25565.5561736|108|398|0.15557243|0.58613198
2022-01-14 20:44:10|172802039|172803036|2021-05-18 17:40:33|2021-05-18 17:43:28|43648.36000000|43609.09000000|606231.01208|939480.855638|323|675|13.89209412|21.53761922|-0.002909|0.002331|5819.04070367|22817.1584143|106|349|0.13338445|0.52291616
2022-01-14 20:44:10|172803037|172804034|2021-05-18 17:43:28|2021-05-18 17:46:10|43608.38000000|43555.00000000|797319.126564|581087.642843|448|550|18.27454816|13.31833035|-0.000278|-0.000431|8625.15818422|19854.9443111|147|279|0.19773533|0.45507824
2022-01-14 20:44:10|172804035|172805032|2021-05-18 17:46:10|2021-05-18 17:48:38|43555.00000000|43483.28000000|847782.515934|926989.739816|413|585|19.48087162|21.29708052|-0.003782|0.002361|7972.89352091|22922.0752304|122|305|0.18318648|0.52662272
2022-01-14 20:44:10|172805033|172806030|2021-05-18 17:48:38|2021-05-18 17:51:23|43482.98000000|43430.16000000|641628.421337|730977.471351|337|661|14.76442429|16.82104944|-0.003062|0.002114|7762.77072313|25139.5753959|132|371|0.1786033|0.57838513
2022-01-14 20:44:10|172806031|172807028|2021-05-18 17:51:23|2021-05-18 17:53:51|43430.16000000|43413.16000000|881209.016404|682900.429491|396|602|20.29827085|15.73187484|-0.000695|0.000306|9349.88123566|24412.6758591|151|355|0.21536877|0.56224413
2022-01-14 20:44:10|172807029|172808026|2021-05-18 17:53:51|2021-05-18 17:56:10|43413.15000000|43420.39000000|687284.306943|1054041.47064|284|714|15.82772693|24.28648321|-0.000104|0.000268|6375.53539374|25091.2439952|108|346|0.14689777|0.57809737
2022-01-14 20:44:11|172808027|172809024|2021-05-18 17:56:10|2021-05-18 17:58:55|43420.39000000|43392.02000000|1364392.21315|437079.179698|352|646|31.44840154|10.06913693|-0.002254|0.001913|8750.63338018|26088.3473479|155|383|0.20157148|0.60086463
2022-01-14 20:44:11|172809025|172810022|2021-05-18 17:58:55|2021-05-18 18:00:59|43395.67000000|43282.84000000|1012342.03072|1016867.07087|436|562|23.3708899|23.48276688|-0.000713|-0.001465|11625.1449251|17852.8120179|172|285|0.26824393|0.41173011
2022-01-14 20:44:11|172810023|172811020|2021-05-18 18:00:59|2021-05-18 18:02:48|43282.84000000|43141.91000000|821751.603997|1113182.18039|465|533|19.02292928|25.77256233|-0.000820|-0.001800|9799.68548557|18252.0004757|183|267|0.22685738|0.42258333
2022-01-14 20:44:11|172811021|172812018|2021-05-18 18:02:48|2021-05-18 18:04:30|43140.00000000|43000.00000000|2024222.27349|1276356.56322|498|500|47.02600561|29.62695471|-0.001988|-0.001432|10987.2692994|19166.2681206|156|268|0.25522069|0.44497767
2022-01-14 20:44:11|172812019|172813016|2021-05-18 18:04:30|2021-05-18 18:05:58|43000.00000000|42881.57000000|2285640.26915|1123316.81594|475|523|53.25140007|26.17788997|0.001810|-0.004216|8170.96470083|18816.8847604|125|264|0.19034688|0.43846348
2022-01-14 20:44:11|172813017|172814014|2021-05-18 18:05:58|2021-05-18 18:07:49|42881.58000000|42970.85000000|654710.089349|1574990.63931|334|664|15.26021705|36.70824251|-0.001333|0.003157|9047.9748405|24369.7004401|136|339|0.21080973|0.56773239
2022-01-14 20:44:11|172814015|172815012|2021-05-18 18:07:49|2021-05-18 18:09:44|42970.52000000|42934.03000000|819590.318804|1130371.93928|414|584|19.10337715|26.34300121|-0.000967|0.000278|8617.18433819|23575.8281965|136|310|0.20083239|0.54947551
2022-01-14 20:44:12|172815013|172816010|2021-05-18 18:09:44|2021-05-18 18:10:54|42934.67000000|42817.07000000|2440402.6815|1203954.42324|541|457|56.93346477|28.09294262|-0.000353|-0.002204|9911.80363094|14768.1510034|161|215|0.23129201|0.34458196
2022-01-14 20:44:12|172816011|172817008|2021-05-18 18:10:54|2021-05-18 18:12:24|42821.49000000|42904.83000000|971323.952519|799181.801616|409|589|22.6585775|18.6347046|0.002638|-0.000933|7489.11516273|19841.4737517|116|312|0.17461174|0.46257211
2022-01-14 20:44:12|172817009|172818006|2021-05-18 18:12:24|2021-05-18 18:14:09|42904.83000000|42946.48000000|802824.817712|680538.717843|347|651|18.6963275|15.84262559|0.002124|-0.001267|7437.18688145|23657.4111735|126|336|0.17311245|0.55069254
2022-01-14 20:44:12|172818007|172819004|2021-05-18 18:14:09|2021-05-18 18:15:45|42945.42000000|42855.00000000|1242627.77637|752771.464609|437|561|28.95128701|17.54049994|0.001678|-0.003471|9151.96623779|20133.2259344|163|298|0.21326042|0.46904206
2022-01-14 20:44:12|172819005|172820002|2021-05-18 18:15:45|2021-05-18 18:17:15|42855.00000000|42918.69000000|773052.540094|1183112.96424|407|591|18.04549977|27.62649272|0.002545|-0.001223|7161.58411458|21854.2917174|133|330|0.16720144|0.51013334
2022-01-14 20:44:12|172820003|172821000|2021-05-18 18:17:15|2021-05-18 18:18:41|42918.69000000|42796.16000000|1094043.5825|1122263.51315|434|564|25.53225364|26.20818851|0.000161|-0.002831|10642.6454879|18972.3350068|199|285|0.24837485|0.44282494
2022-01-14 20:44:12|172821001|172821998|2021-05-18 18:18:41|2021-05-18 18:20:17|42796.16000000|42904.23000000|975910.292153|894316.437451|414|584|22.79764831|20.89417342|0.003879|-0.001380|6652.41080426|21946.1582917|144|335|0.15538633|0.51241294
2022-01-14 20:44:12|172821999|172822996|2021-05-18 18:20:17|2021-05-18 18:22:09|42904.23000000|42849.20000000|579287.519245|496620.815151|395|603|13.51746019|11.58942652|0.001190|-0.002271|9228.53437064|22585.185705|164|370|0.21537316|0.52696203
2022-01-14 20:44:13|172822997|172823994|2021-05-18 18:22:10|2021-05-18 18:23:59|42849.20000000|42959.60000000|577539.58815|690204.955329|356|642|13.46211043|16.08697381|0.000320|0.002364|7143.9268395|25609.6554|117|389|0.16648867|0.5967764
2022-01-14 20:44:13|172823995|172824992|2021-05-18 18:23:59|2021-05-18 18:25:43|42966.73000000|43070.97000000|1302934.46355|927504.768077|381|617|30.2932408|21.55918935|0.004128|-0.001777|8795.80182876|24136.8564059|139|348|0.20450406|0.56112278
2022-01-14 20:44:13|172824993|172825990|2021-05-18 18:25:43|2021-05-18 18:27:48|43070.97000000|43005.87000000|942644.496627|918053.661671|392|606|21.92309304|21.35024839|0.000523|-0.001921|9904.32259133|23240.213341|156|345|0.23030456|0.54042056
2022-01-14 20:44:13|172825991|172826988|2021-05-18 18:27:49|2021-05-18 18:30:17|43005.58000000|43007.12000000|737571.783996|581354.52295|357|641|17.17962667|13.54075194|0.000558|-0.000656|8026.84521959|26528.9722595|146|393|0.18689642|0.61776128
2022-01-14 20:44:13|172826989|172827986|2021-05-18 18:30:18|2021-05-18 18:32:29|43007.12000000|43036.78000000|1537660.65497|1615609.26752|295|703|35.72094573|37.55060656|0.002163|-0.001562|8484.18425274|22112.1605675|121|359|0.19717001|0.51385698
2022-01-14 20:44:13|172827987|172828984|2021-05-18 18:32:29|2021-05-18 18:34:44|43039.28000000|42905.00000000|687830.469468|844056.826141|349|649|16.00008566|19.64302849|0.000194|-0.003035|10503.2086327|22288.7108054|187|363|0.24440857|0.51856774
2022-01-14 20:44:14|172828985|172829982|2021-05-18 18:34:45|2021-05-18 18:36:23|42901.98000000|42789.00000000|1828591.93148|1044445.09368|434|564|42.65481128|24.36963127|0.000057|-0.002666|10913.6516657|21649.9427533|182|291|0.25463762|0.50510568
2022-01-14 20:44:14|172829983|172830980|2021-05-18 18:36:23|2021-05-18 18:37:16|42803.31000000|42627.49000000|2061418.22532|711375.970137|617|381|48.26587233|16.64392833|0.000302|-0.004003|12195.4376394|13997.8760808|191|205|0.28546155|0.32741512
2022-01-14 20:44:14|172830981|172831978|2021-05-18 18:37:16|2021-05-18 18:37:30|42626.56000000|42560.80000000|4149244.97788|1373769.14606|823|175|97.47785703|32.25297229|-0.008063|0.003162|17276.0997107|5131.44028329|246|71|0.40612897|0.12048782
2022-01-14 20:44:14|172831979|172832976|2021-05-18 18:37:30|2021-05-18 18:38:23|42571.59000000|42586.89000000|1094854.78655|4456787.52709|306|692|25.70827762|104.60981727|0.000603|-0.000286|5341.56468341|15380.3961119|83|238|0.12546488|0.36116538
2022-01-14 20:44:14|172832977|172833974|2021-05-18 18:38:23|2021-05-18 18:38:51|42586.89000000|42540.99000000|3185623.15419|1049396.72976|744|254|74.9070573|24.67529651|0.002907|-0.004829|18808.0477992|8621.74915548|235|112|0.44239584|0.2027701
2022-01-14 20:44:14|172833975|172834972|2021-05-18 18:38:51|2021-05-18 18:39:57|42540.99000000|42431.07000000|1808085.81954|3302950.52298|443|555|42.57443073|77.66132933|-0.001965|-0.001576|9952.28112897|16893.6292488|173|238|0.23439504|0.39730704
2022-01-14 20:44:14|172834973|172835970|2021-05-18 18:39:57|2021-05-18 18:40:58|42431.07000000|42550.00000000|1378995.27573|2481079.5641|379|619|32.41188566|58.3404744|-0.000711|0.004211|4076.44203841|19350.7563272|87|292|0.09582786|0.45489665
2022-01-14 20:44:14|172835971|172836968|2021-05-18 18:40:58|2021-05-18 18:42:14|42550.00000000|42635.94000000|1138525.40768|2384228.40084|405|593|26.74135751|55.998728|0.001188|0.000794|8705.9307309|20145.9225247|137|279|0.20432992|0.47278632
2022-01-14 20:44:14|172836969|172837966|2021-05-18 18:42:14|2021-05-18 18:43:47|42635.34000000|42754.53000000|1359483.31893|607400.07015|383|615|31.88282304|14.23845854|0.002003|0.000187|7908.2659985|23407.5610741|132|329|0.18546331|0.54886823
2022-01-14 20:44:15|172837967|172838964|2021-05-18 18:43:47|2021-05-18 18:45:19|42754.53000000|42709.40000000|600468.491132|1545139.98061|381|617|14.03870616|36.1249719|-0.000159|-0.000747|8682.37118899|21853.1340863|139|317|0.20298369|0.51082532
2022-01-14 20:44:15|172838965|172839962|2021-05-18 18:45:19|2021-05-18 18:46:39|42709.40000000|42590.36000000|1896339.81615|923267.601037|514|484|44.50142146|21.65287801|0.000263|-0.003048|12399.2114779|16536.9844544|189|251|0.2906867|0.38771585
2022-01-14 20:44:15|172839963|172840960|2021-05-18 18:46:39|2021-05-18 18:48:12|42590.36000000|42735.50000000|1118087.05606|1025582.76975|348|650|26.18388152|24.02973014|0.004458|-0.000963|7951.89363675|23508.3260887|136|345|0.1861927|0.55058029
2022-01-14 20:44:15|172840961|172841958|2021-05-18 18:48:12|2021-05-18 18:49:55|42743.67000000|42633.76000000|976698.725742|879515.559779|395|603|22.88329541|20.60682069|0.001632|-0.003658|12269.7220527|22441.1475281|180|317|0.28757294|0.52599151
2022-01-14 20:44:15|172841959|172842956|2021-05-18 18:49:55|2021-05-18 18:51:25|42631.47000000|42501.17000000|753377.327416|1479161.05433|380|618|17.68504507|34.71798505|-0.000817|-0.001717|12263.5710137|20085.8636322|178|298|0.28780912|0.4712201
2022-01-14 20:44:15|172842957|172843954|2021-05-18 18:51:25|2021-05-18 18:53:07|42503.47000000|42500.02000000|793516.22121|1063212.538|355|643|18.66327214|25.00214663|0.002472|-0.002547|9929.26289328|23579.1655943|160|357|0.23342695|0.55439934
2022-01-14 20:44:15|172843955|172844952|2021-05-18 18:53:07|2021-05-18 18:54:40|42500.02000000|42765.82000000|651471.702283|1601432.51227|266|732|15.29454065|37.56778197|0.009841|-0.002806|6948.37518064|26543.8231668|106|387|0.16300364|0.62264535
2022-01-14 20:44:16|172844953|172845950|2021-05-18 18:54:41|2021-05-18 18:56:19|42765.32000000|42740.72000000|1337217.44736|1203113.30727|349|649|31.35158324|28.20434716|-0.001204|0.000713|9328.06394143|22780.5788332|155|340|0.21850197|0.53370444
2022-01-14 20:44:16|172845951|172846948|2021-05-18 18:56:19|2021-05-18 18:58:05|42740.72000000|42856.22000000|660078.566739|1295953.45225|296|702|15.42344979|30.28334624|0.003718|-0.001083|7590.77852456|24850.0996585|128|382|0.17738399|0.58069377
2022-01-14 20:44:16|172846949|172847946|2021-05-18 18:58:05|2021-05-18 19:00:24|42856.22000000|42919.99000000|593130.533594|1064169.00569|336|662|13.83568005|24.82391356|0.000168|0.001037|9682.22091977|26854.9401086|163|385|0.22584377|0.62641031
2022-01-14 20:44:17|172847947|172848944|2021-05-18 19:00:24|2021-05-18 19:02:12|42919.99000000|42997.16000000|638505.201383|1576291.64319|340|658|14.86553346|36.68377367|0.001949|-0.000186|8082.79483057|25130.8757248|142|372|0.18812814|0.58493695
2022-01-14 20:44:17|172848945|172849942|2021-05-18 19:02:12|2021-05-18 19:04:12|42997.16000000|43048.48000000|839532.266132|939817.119471|403|595|19.50936992|21.84318777|0.001834|-0.000757|9293.17547896|19095.6946618|121|299|0.2159639|0.44374426
2022-01-14 20:44:17|172849943|172850940|2021-05-18 19:04:12|2021-05-18 19:06:30|43048.48000000|42970.79000000|1038359.55559|889376.577871|429|569|24.14049974|20.68716027|0.000126|-0.001901|8954.13579322|20222.409824|138|303|0.20827638|0.47033507
2022-01-14 20:44:17|172850941|172851938|2021-05-18 19:06:30|2021-05-18 19:08:26|42979.42000000|42851.91000000|1218536.82336|952690.130212|428|570|28.38930357|22.21264827|0.001269|-0.003826|9157.51943814|21232.5740646|143|316|0.21343153|0.49476184
2022-01-14 20:44:18|172851939|172852936|2021-05-18 19:08:26|2021-05-18 19:10:29|42851.90000000|42848.83000000|559430.590359|1467563.10592|377|621|13.05570978|34.24116114|0.003413|-0.003536|7256.4579817|21490.9097637|134|318|0.1693467|0.50139183
2022-01-14 20:44:18|172852937|172853934|2021-05-18 19:10:29|2021-05-18 19:12:31|42848.83000000|42699.24000000|884594.409029|562905.683218|434|564|20.69356621|13.16348288|0.000721|-0.003683|11640.0993089|20565.0340916|198|315|0.27220971|0.48098273
2022-01-14 20:44:18|172853935|172854932|2021-05-18 19:12:31|2021-05-18 19:14:41|42699.24000000|42716.57000000|509549.296905|434535.631783|311|687|11.91116663|10.15682427|0.004680|-0.004068|10515.8296898|28246.6803812|161|407|0.24587086|0.6603328
2022-01-14 20:44:18|172854933|172855930|2021-05-18 19:14:41|2021-05-18 19:16:10|42716.57000000|42622.19000000|1202767.0386|1314473.90547|419|579|28.24220444|30.84789842|-0.000547|-0.001686|11043.2972677|20558.7533324|189|274|0.25916093|0.48247783
2022-01-14 20:44:18|172855931|172856928|2021-05-18 19:16:10|2021-05-18 19:18:13|42622.19000000|42844.65000000|901106.062579|1098867.53471|306|692|21.08054719|25.72754767|0.006114|-0.000851|6328.63778142|24175.2215414|110|382|0.14814753|0.56599685
2022-01-14 20:44:18|172856929|172857926|2021-05-18 19:18:13|2021-05-18 19:20:09|42844.65000000|42901.49000000|425008.47271|1043124.07523|298|700|9.90416168|24.31748442|0.004232|-0.002919|8484.24080624|24400.5698327|150|379|0.19785011|0.56882716
2022-01-14 20:44:18|172857927|172858924|2021-05-18 19:20:09|2021-05-18 19:22:28|42901.49000000|42715.24000000|633148.672686|605788.119415|388|610|14.77117926|14.13485233|0.001487|-0.005334|11172.3814939|23409.3471505|201|351|0.26080083|0.54613013
2022-01-14 20:44:19|172858925|172859922|2021-05-18 19:22:28|2021-05-18 19:24:14|42715.24000000|42821.22000000|652244.470025|750568.554222|354|644|15.28132041|17.57118134|0.004131|-0.002062|9075.98431839|22273.9107143|177|356|0.21249459|0.52135664
2022-01-14 20:44:19|172859923|172860920|2021-05-18 19:24:14|2021-05-18 19:26:15|42821.22000000|42841.52000000|564254.17289|692713.76178|375|623|13.18498219|16.18736192|0.002797|-0.002391|12542.1855074|25119.6150073|194|386|0.29322319|0.58717115
2022-01-14 20:44:19|172860921|172861918|2021-05-18 19:26:15|2021-05-18 19:27:56|42841.51000000|42730.59000000|675569.691573|584527.311954|441|557|15.80041068|13.66722448|0.000796|-0.003002|10043.290407|19613.3058472|166|312|0.23481084|0.45860471
2022-01-14 20:44:19|172861919|172862916|2021-05-18 19:27:56|2021-05-18 19:29:45|42730.58000000|42758.55000000|557321.015386|648507.24255|432|566|13.029245|15.15975112|0.001585|-0.001009|10956.9687632|21434.0427403|182|327|0.25611205|0.50091025
2022-01-14 20:44:19|172862917|172863914|2021-05-18 19:29:45|2021-05-18 19:31:24|42758.55000000|42848.32000000|737961.230617|1074632.71418|385|613|17.24598115|25.12238567|0.003990|-0.001097|9054.61587937|20469.0014458|144|341|0.21164673|0.47828333
2022-01-14 20:44:19|172863915|172864912|2021-05-18 19:31:24|2021-05-18 19:33:40|42861.58000000|42821.15000000|835101.059809|882277.564531|410|588|19.48163189|20.57795473|0.002991|-0.003509|16593.3237041|22316.6586077|211|339|0.38708877|0.52048458
2022-01-14 20:44:20|172864913|172865910|2021-05-18 19:33:40|2021-05-18 19:35:31|42831.00000000|42805.62000000|1003805.03715|1148268.15511|363|635|23.42184126|26.80964618|0.002041|-0.002553|10052.5041179|20425.6098323|163|327|0.2346715|0.47662548
2022-01-14 20:44:20|172865911|172866908|2021-05-18 19:35:31|2021-05-18 19:37:15|42807.63000000|42934.37000000|587986.637589|1010805.83356|336|662|13.72200402|23.5794136|0.002626|-0.000052|9060.52258936|23608.8664968|146|358|0.21141008|0.55082422
2022-01-14 20:44:20|172866909|172867906|2021-05-18 19:37:15|2021-05-18 19:39:37|42934.37000000|42999.99000000|453929.599549|1201108.05202|277|721|10.57958385|27.96508219|0.003210|-0.001727|7535.09225153|25300.089115|145|411|0.17558559|0.58942946
2022-01-14 20:44:20|172867907|172868904|2021-05-18 19:39:37|2021-05-18 19:41:24|42999.99000000|42991.41000000|979834.151026|2057969.53199|324|674|22.77652427|47.8436789|0.003629|-0.003871|7567.95756142|20909.3427231|131|319|0.17593334|0.48605772
2022-01-14 20:44:20|172868905|172869902|2021-05-18 19:41:25|2021-05-18 19:43:25|42979.85000000|43186.53000000|579588.14453|1342792.05045|276|722|13.46493826|31.18959811|0.004297|0.000875|8283.45652268|23417.52928|126|380|0.19243525|0.54409465
2022-01-14 20:44:20|172869903|172870900|2021-05-18 19:43:25|2021-05-18 19:44:28|43186.62000000|43454.24000000|1007829.50548|1102278.65337|333|665|23.25542663|25.42270089|0.007472|-0.000531|7979.66309881|19154.1504816|114|326|0.18398156|0.44176302
2022-01-14 20:44:20|172870901|172871898|2021-05-18 19:44:28|2021-05-18 19:45:53|43454.22000000|43599.55000000|931080.082727|1633632.11301|406|592|21.41667859|37.57412918|0.008671|-0.005306|8870.45090716|18660.06062|139|295|0.2038973|0.42875169
2022-01-14 20:44:21|172871899|172872896|2021-05-18 19:45:53|2021-05-18 19:47:33|43606.00000000|43537.55000000|952037.104607|846570.474943|393|605|21.86311507|19.44300954|0.003143|-0.004710|9688.51634464|23613.0446758|163|338|0.22252593|0.54235347
2022-01-14 20:44:21|172872897|172873894|2021-05-18 19:47:33|2021-05-18 19:49:28|43537.55000000|43400.27000000|720736.887366|602282.248534|495|503|16.58270509|13.85364681|0.002163|-0.004743|10916.9186384|17045.2888831|193|282|0.25117449|0.39211377
2022-01-14 20:44:21|172873895|172874892|2021-05-18 19:49:28|2021-05-18 19:51:03|43392.00000000|43238.29000000|1109626.71714|918698.591694|543|455|25.58722823|21.18145373|-0.001372|-0.001405|12897.7782136|16419.9275482|206|245|0.29764579|0.37883286
2022-01-14 20:44:21|172874893|172875890|2021-05-18 19:51:03|2021-05-18 19:53:15|43238.29000000|43267.01000000|761482.80232|988480.951344|376|622|17.60338677|22.8338232|0.003525|-0.002849|10293.8403191|24186.449024|194|370|0.23787367|0.55881785
2022-01-14 20:44:21|172875891|172876888|2021-05-18 19:53:16|2021-05-18 19:55:40|43251.91000000|43345.00000000|1101410.16339|689164.422392|369|629|25.46268187|15.92236632|0.002114|-0.000376|9779.19207609|24724.4882839|171|376|0.22601308|0.57131378
2022-01-14 20:44:21|172876889|172877886|2021-05-18 19:55:40|2021-05-18 19:58:29|43339.92000000|43268.75000000|1142724.59169|1264836.77155|354|644|26.41018335|29.22545477|0.000038|-0.001542|8693.85909347|22605.398011|152|339|0.20086822|0.52226375
2022-01-14 20:44:21|172877887|172878884|2021-05-18 19:58:29|2021-05-18 20:00:43|43268.75000000|43260.71000000|936667.289909|958705.085965|422|576|21.6393734|22.15177342|0.002304|-0.002458|10064.8932098|19882.2422489|167|306|0.23250449|0.45927587
2022-01-14 20:44:22|172878885|172879882|2021-05-18 20:00:43|2021-05-18 20:03:12|43260.71000000|43258.52000000|885133.247546|626190.545478|455|543|20.45626906|14.47008071|0.003569|-0.003580|8190.94076137|18513.3285851|150|305|0.18931516|0.42786006
2022-01-14 20:44:22|172879883|172880880|2021-05-18 20:03:12|2021-05-18 20:05:50|43258.52000000|43225.86000000|718665.138303|835247.45127|452|546|16.61748771|19.31734811|0.002310|-0.002961|9105.10828386|20159.0125108|154|318|0.21056698|0.4661702
2022-01-14 20:44:22|172880881|172881878|2021-05-18 20:05:50|2021-05-18 20:07:55|43225.87000000|43048.58000000|1214326.75257|899764.964119|533|465|28.18074306|20.88254903|0.001572|-0.005642|10158.9092925|17150.6730346|192|229|0.23565115|0.39790221
2022-01-14 20:44:22|172881879|172882876|2021-05-18 20:07:55|2021-05-18 20:10:00|43048.57000000|43145.70000000|552471.183322|1288468.77525|432|566|12.82882463|29.90942419|-0.000140|0.001433|7166.74858454|18057.5247356|114|282|0.16642973|0.41923047
2022-01-14 20:44:22|172882877|172883874|2021-05-18 20:10:00|2021-05-18 20:11:19|43145.70000000|42957.76000000|1609837.60953|1155220.15507|596|402|37.44951824|26.89226664|0.001163|-0.005452|12215.9004453|12914.5336551|199|195|0.28418313|0.30047427
2022-01-14 20:44:22|172883875|172884872|2021-05-18 20:11:19|2021-05-18 20:13:00|42957.76000000|42881.28000000|868105.217132|1083906.51702|491|507|20.22716157|25.25472902|0.001599|-0.003022|10973.3109212|17335.8274612|188|259|0.25571815|0.4039224
2022-01-14 20:44:22|172884873|172885870|2021-05-18 20:13:00|2021-05-18 20:15:24|42881.28000000|42939.57000000|464169.980502|594179.71073|419|579|10.81568987|13.84801142|0.001963|-0.000857|10097.6409144|22452.5450283|179|355|0.23527442|0.52311778
2022-01-14 20:44:23|172885871|172886868|2021-05-18 20:15:24|2021-05-18 20:17:11|42939.57000000|42818.69000000|804889.788379|610720.316035|526|472|18.78179876|14.25461854|-0.000075|-0.002215|9509.40612278|18380.2212668|189|245|0.2219118|0.42891475
2022-01-14 20:44:23|172886869|172887866|2021-05-18 20:17:11|2021-05-18 20:19:12|42818.68000000|42900.00000000|526678.91696|562660.180048|404|594|12.2960724|13.13504871|0.004048|-0.002326|9750.54578556|24671.9972458|160|351|0.22771221|0.57596546
2022-01-14 20:44:23|172887867|172888864|2021-05-18 20:19:12|2021-05-18 20:21:15|42900.00000000|43080.39000000|331802.600297|1130294.4514|310|688|7.71862612|26.30652491|0.004177|0.000601|7881.38470373|22599.9612027|134|421|0.18344459|0.52592919
2022-01-14 20:44:23|172888865|172889862|2021-05-18 20:21:15|2021-05-18 20:23:02|43080.39000000|43130.88000000|1376128.58082|1623815.55662|423|575|31.90807926|37.65621697|0.003064|-0.001683|6887.99628427|20259.8382517|121|304|0.1597505|0.46983574
2022-01-14 20:44:23|172889863|172890860|2021-05-18 20:23:02|2021-05-18 20:25:22|43130.88000000|43275.77000000|249407.523564|1283265.18223|288|710|5.77738638|29.73504201|0.002944|0.000397|6835.75312449|25917.2331801|134|416|0.15839306|0.60040971
2022-01-14 20:44:23|172890861|172891858|2021-05-18 20:25:22|2021-05-18 20:27:22|43275.77000000|43450.87000000|527454.104878|1107342.77861|320|678|12.17472613|25.56451489|0.004363|-0.000443|12809.4378497|22209.4328811|163|377|0.29551751|0.51251799
2022-01-14 20:44:24|172891859|172892856|2021-05-18 20:27:23|2021-05-18 20:29:28|43450.87000000|43437.60000000|362668.409603|1703336.10963|361|637|8.34440393|39.17056419|0.001672|-0.001916|10703.341373|21943.4000023|172|322|0.2462769|0.50485214
2022-01-14 20:44:24|172892857|172893854|2021-05-18 20:29:28|2021-05-18 20:31:25|43437.59000000|43332.01000000|576004.168264|700468.913032|466|532|13.26674851|16.13657299|0.001224|-0.003483|11415.6953588|21160.011823|199|314|0.26309284|0.48763762
2022-01-14 20:44:24|172893855|172894852|2021-05-18 20:31:25|2021-05-18 20:33:33|43325.97000000|43241.29000000|785147.545905|1064085.15447|493|505|18.14597387|24.58561311|0.002253|-0.004113|9772.73713042|20174.2716313|214|302|0.22587892|0.4662922
2022-01-14 20:44:24|172894853|172895850|2021-05-18 20:33:33|2021-05-18 20:35:17|43241.29000000|43311.70000000|822755.285747|1920918.27258|440|558|19.03226821|44.41463199|0.002966|-0.001385|11283.8297248|17040.5503645|170|276|0.26105865|0.39409475
2022-01-14 20:44:24|172895851|172896848|2021-05-18 20:35:17|2021-05-18 20:37:45|43304.72000000|43260.11000000|614403.550441|601106.54102|465|533|14.2045598|13.89872399|0.002527|-0.003383|10825.1810593|19208.4124169|170|305|0.25029041|0.44416064
2022-01-14 20:44:24|172896849|172897846|2021-05-18 20:37:45|2021-05-18 20:40:20|43260.11000000|43316.00000000|704431.758582|801294.222793|417|581|16.26982028|18.5166922|0.003244|-0.001962|7846.55823847|22829.2650587|148|356|0.18130172|0.52748275
2022-01-14 20:44:25|172897847|172898844|2021-05-18 20:40:21|2021-05-18 20:42:18|43312.26000000|43290.70000000|411130.63874|1000185.80848|388|610|9.48365452|23.07769166|0.002883|-0.003572|10957.7526088|25451.1384022|175|360|0.25278318|0.5871238
2022-01-14 20:44:26|172898845|172899842|2021-05-18 20:42:18|2021-05-18 20:44:47|43290.70000000|43291.31000000|513973.562872|843168.555063|360|638|11.87104548|19.47171297|-0.000754|0.000709|10214.2594356|27690.3910336|167|378|0.23590146|0.63949286
2022-01-14 20:44:26|172899843|172900840|2021-05-18 20:44:47|2021-05-18 20:46:44|43292.64000000|43541.79000000|852838.289262|1282539.79752|293|705|19.69618837|29.54283063|0.008272|-0.000727|7498.68553755|22672.4041553|117|374|0.17304313|0.52289372
2022-01-14 20:44:26|172900841|172901838|2021-05-18 20:46:45|2021-05-18 20:48:21|43552.77000000|43295.11000000|808290.225014|541918.153564|577|421|18.61655278|12.48697784|0.001568|-0.007007|12810.3486096|15107.5109311|220|227|0.29521289|0.34823474
2022-01-14 20:44:26|172901839|172902836|2021-05-18 20:48:22|2021-05-18 20:50:52|43295.10000000|43224.38000000|414535.153631|311358.443603|454|544|9.58782383|7.20257342|0.000621|-0.001943|16118.9248299|23450.1124814|232|354|0.37281059|0.54239194
2022-01-14 20:44:26|172902837|172903834|2021-05-18 20:50:53|2021-05-18 20:53:09|43229.86000000|43253.30000000|479692.522165|382804.592646|410|588|11.09064234|8.84873348|0.000565|0.000230|10885.8204635|21721.8648178|169|346|0.2516707|0.50221053
2022-01-14 20:44:26|172903835|172904832|2021-05-18 20:53:09|2021-05-18 20:55:18|43250.81000000|43301.48000000|420317.872776|388185.95369|427|571|9.70079185|8.95927016|0.003514|-0.002403|9392.13993909|23774.8330753|169|359|0.21680565|0.54863894
2022-01-14 20:44:26|172904833|172905830|2021-05-18 20:55:19|2021-05-18 20:58:09|43301.17000000|43319.66000000|615244.700924|490273.172562|419|579|14.2156175|11.32256308|-0.000374|0.000816|9398.27308641|23550.9554787|151|360|0.21711992|0.54409157
2022-01-14 20:44:27|172905831|172906828|2021-05-18 20:58:09|2021-05-18 21:00:34|43319.66000000|43427.88000000|486921.493791|648889.169465|345|653|11.24645149|14.98600074|0.001266|0.000996|7952.0436855|24832.7864976|138|392|0.18368073|0.57339818
2022-01-14 20:44:27|172906829|172907826|2021-05-18 21:00:34|2021-05-18 21:03:01|43429.41000000|43441.79000000|495980.168081|582151.493561|399|599|11.43271928|13.41198491|0.003714|-0.003290|8629.79653623|23930.1769603|165|369|0.19889419|0.55153151
2022-01-14 20:44:27|172907827|172908824|2021-05-18 21:03:01|2021-05-18 21:05:20|43453.00000000|43506.12000000|679547.67435|539784.042498|337|661|15.62446137|12.41157103|0.005477|-0.004173|5518.32482252|21423.8358715|114|365|0.12688755|0.4925927
2022-01-14 20:44:27|172908825|172909822|2021-05-18 21:05:20|2021-05-18 21:07:38|43506.11000000|43503.21000000|1114379.08983|738429.547675|469|529|25.62585984|16.97924057|0.000273|-0.000325|9692.69083062|20170.2548088|150|313|0.22287281|0.46376195
2022-01-14 20:44:27|172909823|172910820|2021-05-18 21:07:38|2021-05-18 21:10:13|43503.21000000|43345.67000000|508143.850439|457100.788709|448|550|11.69620857|10.51807625|-0.005610|0.002177|11194.2292057|20843.8299936|170|345|0.25768334|0.47964793
2022-01-14 20:44:27|172910821|172911818|2021-05-18 21:10:13|2021-05-18 21:12:16|43345.67000000|43297.22000000|1093735.49817|495953.850143|491|507|25.253694|11.44956807|-0.000255|-0.001020|11249.0710912|20840.4552466|174|318|0.2597237|0.48112629
2022-01-14 20:44:27|172911819|172912816|2021-05-18 21:12:16|2021-05-18 21:15:06|43292.49000000|43405.69000000|685978.463627|629282.953583|356|642|15.82642066|14.51766008|-0.000750|0.003289|7811.41895471|25798.5357158|115|404|0.18023087|0.59513041
2022-01-14 20:44:28|172912817|172913814|2021-05-18 21:15:06|2021-05-18 21:17:58|43406.20000000|43276.53000000|678886.383252|449586.758883|416|582|15.67383847|10.37516896|-0.005395|0.002676|10000.1290068|26110.0996043|143|357|0.23084859|0.6026079
2022-01-14 20:44:28|172913815|172914812|2021-05-18 21:17:58|2021-05-18 21:20:17|43276.54000000|43152.55000000|745544.577673|684317.270879|425|573|17.24440415|15.8422004|-0.005535|0.002298|10382.1179661|25473.8535094|140|340|0.24017598|0.58911305
2022-01-14 20:44:28|172914813|172915810|2021-05-18 21:20:17|2021-05-18 21:22:05|43154.80000000|43024.99000000|688376.25886|536885.025871|452|546|15.98095401|12.46583877|-0.006381|0.003883|11175.2377228|22218.0695934|162|275|0.25951147|0.51575251
2022-01-14 20:44:28|172915811|172916808|2021-05-18 21:22:05|2021-05-18 21:23:50|43024.99000000|43090.61000000|691814.2208|424232.003786|452|546|16.07698487|9.85413956|-0.004591|0.006154|12763.2100417|22628.9140639|148|305|0.29651128|0.52562935
2022-01-14 20:44:28|172916809|172917806|2021-05-18 21:23:50|2021-05-18 21:25:35|43087.92000000|43133.29000000|369818.191766|542228.014364|342|656|8.58055416|12.57960167|-0.005718|0.007083|8130.21405348|26759.9766136|115|346|0.18855378|0.62066626
2022-01-14 20:44:28|172917807|172918804|2021-05-18 21:25:35|2021-05-18 21:27:53|43145.19000000|43270.17000000|404177.269417|361703.342292|324|674|9.3532639|8.370736|-0.003684|0.006905|8409.65981624|30834.6139403|107|415|0.19462065|0.7136122
2022-01-14 20:44:28|172918805|172919802|2021-05-18 21:27:53|2021-05-18 21:29:28|43273.54000000|43342.24000000|448556.195018|410250.48888|452|546|10.36051535|9.47885446|-0.009411|0.010849|11384.8155991|21564.8802186|128|302|0.26299411|0.49817111
2022-01-14 20:44:29|172919803|172920800|2021-05-18 21:29:28|2021-05-18 21:32:20|43342.25000000|43190.52000000|533550.101751|356659.175662|430|568|12.34254563|8.25292558|-0.005094|0.001878|11177.5863647|24186.8278759|145|344|0.25861961|0.5594518
2022-01-14 20:44:29|172920801|172921798|2021-05-18 21:32:21|2021-05-18 21:35:34|43190.52000000|43202.41000000|720008.68609|449081.278449|357|641|16.69017991|10.40540047|-0.005415|0.005623|8193.360351|26874.2302161|120|439|0.18986531|0.62277708
2022-01-14 20:44:29|172921799|172922796|2021-05-18 21:35:34|2021-05-18 21:38:46|43203.73000000|43119.33000000|561647.976854|403650.814615|327|671|13.01047338|9.34517314|-0.006120|0.004018|9803.53797876|34133.2510254|124|447|0.22706414|0.79042988
2022-01-14 20:44:29|172922797|172923794|2021-05-18 21:38:46|2021-05-18 21:41:39|43119.33000000|43130.59000000|407710.923513|850151.667085|340|658|9.45139898|19.70263668|0.000719|-0.000457|8547.67166843|25368.8681196|127|386|0.19802481|0.5878667
2022-01-14 20:44:29|172923795|172924792|2021-05-18 21:41:39|2021-05-18 21:43:44|43134.12000000|42973.20000000|836733.362038|665005.104606|524|474|19.41550913|15.41867631|0.001136|-0.004818|14235.7328915|15681.3783666|194|278|0.33049691|0.3637324
2022-01-14 20:44:29|172924793|172925790|2021-05-18 21:43:44|2021-05-18 21:45:38|42973.21000000|42863.37000000|903978.888735|473849.470183|530|468|21.05911365|11.03688265|0.001053|-0.003524|14701.8343442|17559.2908544|235|290|0.34253837|0.40910049
2022-01-14 20:44:29|172925791|172926788|2021-05-18 21:45:38|2021-05-18 21:48:05|42863.37000000|42850.00000000|510769.571174|418362.951263|416|582|11.92401186|9.76614892|-0.001647|0.001251|11175.2400965|25380.5330275|167|384|0.26089349|0.59245906
2022-01-14 20:44:30|172926789|172927786|2021-05-18 21:48:05|2021-05-18 21:50:36|42850.57000000|43040.12000000|509998.758232|553446.079093|254|744|11.87386197|12.88913141|0.005589|-0.000331|8365.10494666|28987.771241|116|451|0.19481929|0.67491525
2022-01-14 20:44:30|172927787|172928784|2021-05-18 21:50:37|2021-05-18 21:53:10|43040.12000000|42987.40000000|496953.140037|446430.68236|296|702|11.55413262|10.37802658|-0.000007|-0.001192|7970.74178494|26598.3565411|158|388|0.18532763|0.61833309
2022-01-14 20:44:30|172928785|172929782|2021-05-18 21:53:10|2021-05-18 21:55:51|42987.40000000|42990.01000000|751355.650995|502180.724182|346|652|17.45727533|11.66959134|0.002459|-0.002405|9640.77848698|25849.7518738|156|418|0.22402266|0.60068607
2022-01-14 20:44:30|172929783|172930780|2021-05-18 21:55:52|2021-05-18 21:58:53|42990.01000000|42977.65000000|604352.731422|627351.723217|338|660|14.07420853|14.60904286|-0.003107|0.002674|9644.71027369|26861.0453335|148|416|0.22461442|0.62549733
2022-01-14 20:44:30|172930781|172931778|2021-05-18 21:58:53|2021-05-18 22:01:56|42977.65000000|42971.10000000|796298.077277|859081.124123|337|661|18.5069132|19.96677076|-0.003339|0.003230|9727.35395572|26626.6544137|158|392|0.22601439|0.61870026
2022-01-14 20:44:30|172931779|172932776|2021-05-18 22:01:56|2021-05-18 22:04:29|42971.10000000|42833.30000000|569963.196481|873973.790889|437|561|13.28315804|20.33823002|-0.003616|0.000406|10112.3349459|21208.9528338|181|320|0.23548129|0.49372735
2022-01-14 20:44:30|172932777|172933774|2021-05-18 22:04:29|2021-05-18 22:06:33|42833.31000000|42809.76000000|1124433.51557|730838.601399|419|579|26.25755022|17.06845483|-0.000714|-0.000063|10273.5118387|22191.2351831|168|333|0.23992373|0.51811881
2022-01-14 20:44:31|172933775|172934772|2021-05-18 22:06:33|2021-05-18 22:08:38|42810.23000000|42925.34000000|1085709.41238|880621.535274|365|633|25.37350661|20.57584361|0.001919|0.000098|10583.4768643|24442.8733435|160|396|0.24728613|0.57089883
2022-01-14 20:44:31|172934773|172935770|2021-05-18 22:08:38|2021-05-18 22:10:56|42927.17000000|42990.63000000|418635.824205|748124.601051|343|655|9.7543237|17.42598832|0.003883|-0.002316|10527.0536067|18703.0352535|183|319|0.24532304|0.43577315
2022-01-14 20:44:31|172935771|172936768|2021-05-18 22:10:58|2021-05-18 22:13:11|42990.63000000|43096.09000000|566727.3342|1004291.43325|265|733|13.17606904|23.3548152|0.008497|-0.005407|8916.58759362|22778.7872461|130|357|0.20735765|0.52955267
2022-01-14 20:44:31|172936769|172937766|2021-05-18 22:13:11|2021-05-18 22:15:30|43091.02000000|43020.41000000|892351.026066|873471.524487|370|628|20.76522907|20.31973701|0.003709|-0.005585|10304.9401934|20996.0675794|170|312|0.2396661|0.48843199
2022-01-14 20:44:31|172937767|172938764|2021-05-18 22:15:30|2021-05-18 22:17:53|43026.08000000|43003.93000000|611726.858645|724595.999672|284|714|14.215012|16.83996314|0.005934|-0.006507|7840.24535928|26684.0389237|135|410|0.18221017|0.62020068
2022-01-14 20:44:31|172938765|172939762|2021-05-18 22:17:54|2021-05-18 22:20:43|42998.33000000|43058.12000000|655421.106308|412878.012532|361|637|15.22951981|9.59532162|0.003054|-0.001809|10387.5507639|26821.0337551|171|412|0.24138164|0.62321247
2022-01-14 20:44:31|172939763|172940760|2021-05-18 22:20:44|2021-05-18 22:23:16|43058.12000000|43158.21000000|807740.594448|459999.346701|330|668|18.76577828|10.68488668|0.007062|-0.004750|7375.38937181|25286.8716288|137|430|0.17133369|0.58726157
2022-01-14 20:44:32|172940761|172941758|2021-05-18 22:23:16|2021-05-18 22:26:06|43158.20000000|43113.46000000|908451.040853|616480.801534|400|598|21.05949829|14.28813087|0.002846|-0.003663|12149.153954|23057.4060332|196|379|0.28160246|0.53446289
2022-01-14 20:44:32|172941759|172942756|2021-05-18 22:26:07|2021-05-18 22:29:03|43113.46000000|43155.45000000|786346.077406|541695.934109|298|700|18.23613609|12.56042103|0.002939|-0.001992|8058.0876097|29119.9034559|127|441|0.18686582|0.67527056
2022-01-14 20:44:32|172942757|172943754|2021-05-18 22:29:03|2021-05-18 22:32:09|43155.45000000|43196.61000000|794116.630936|1216786.3538|409|589|18.41156722|28.20567103|0.003917|-0.003036|8705.31380446|22686.7672779|140|365|0.20181824|0.52592588
2022-01-14 20:44:32|172943755|172944752|2021-05-18 22:32:09|2021-05-18 22:34:50|43196.61000000|43229.41000000|712851.635961|668967.017733|404|594|16.49469964|15.47694398|0.001853|-0.001122|9177.36581008|22959.3365905|124|335|0.21237006|0.5312417
2022-01-14 20:44:33|172944753|172945750|2021-05-18 22:34:50|2021-05-18 22:37:58|43229.41000000|43164.97000000|836204.545566|512788.64868|430|568|19.34775266|11.8640658|-0.001067|-0.000262|9434.3328735|21981.0810211|127|337|0.21829485|0.50858604
2022-01-14 20:44:33|172945751|172946748|2021-05-18 22:37:58|2021-05-18 22:40:39|43164.98000000|43232.92000000|487419.11412|1080963.56|364|634|11.27939009|25.00525825|0.001397|0.000022|7490.63443315|27332.8815872|114|378|0.17330449|0.63232156
2022-01-14 20:44:33|172946749|172947746|2021-05-18 22:40:39|2021-05-18 22:42:52|43232.91000000|43193.80000000|854533.959579|716873.995911|423|575|19.77576549|16.59275569|0.001042|-0.001942|12529.8485635|18701.2767647|189|274|0.28996005|0.43281472
2022-01-14 20:44:34|172947747|172948744|2021-05-18 22:42:52|2021-05-18 22:45:46|43195.11000000|43204.11000000|696323.876003|438564.324942|365|633|16.11362675|10.15189147|0.000843|-0.000582|9145.98249283|28673.8173816|140|418|0.21167117|0.66350362
2022-01-14 20:44:34|172948745|172949742|2021-05-18 22:45:46|2021-05-18 22:48:36|43200.00000000|43171.92000000|554925.637058|1407829.95014|349|649|12.85794853|32.63085927|0.001974|-0.002369|8683.07737|22550.9153853|139|343|0.20114862|0.52244636
2022-01-14 20:44:34|172949743|172950740|2021-05-18 22:48:36|2021-05-18 22:51:55|43169.22000000|43080.28000000|589359.893807|452615.48349|368|630|13.66019266|10.49275806|-0.000152|-0.001410|10892.1369162|26564.3661479|185|388|0.25250001|0.6158097
2022-01-14 20:44:35|172950741|172951738|2021-05-18 22:51:55|2021-05-18 22:54:29|43080.27000000|42978.12000000|835865.88769|842559.464445|428|570|19.43092922|19.58620426|-0.000451|-0.001674|11622.011673|22369.6084521|186|323|0.27010751|0.51982746
2022-01-14 20:44:35|172951739|172952736|2021-05-18 22:54:30|2021-05-18 22:56:47|42990.37000000|42946.76000000|1124313.22146|1145340.17805|406|592|26.2167787|26.68654578|0.000327|-0.001415|10296.1456743|22377.3153629|171|327|0.24003078|0.52148025
2022-01-14 20:44:35|172952737|172953734|2021-05-18 22:56:47|2021-05-18 22:58:33|42949.13000000|42863.29000000|1155329.38391|1374663.15088|416|582|26.96684634|32.02092199|0.002294|-0.004642|10590.0774444|19174.9625853|187|295|0.24705199|0.4470815
2022-01-14 20:44:35|172953735|172954732|2021-05-18 22:58:33|2021-05-18 23:00:56|42863.29000000|42760.14000000|1525266.64181|680356.437269|393|605|35.61769176|15.88137307|0.000074|-0.002169|7485.26084627|22919.1863741|146|317|0.1747882|0.53515
2022-01-14 20:44:35|172954733|172955730|2021-05-18 23:00:56|2021-05-18 23:02:31|42760.03000000|42670.00000000|1313572.06944|586270.035295|432|566|30.73596643|13.71896728|-0.001084|-0.001172|12184.5525554|19607.7593472|194|261|0.28509989|0.45872558
2022-01-14 20:44:35|172955731|172956728|2021-05-18 23:02:31|2021-05-18 23:03:55|42669.23000000|42626.04000000|1161212.11563|769102.03844|442|556|27.24058301|18.04279152|-0.001195|0.000248|8586.28714364|18514.8612054|150|243|0.2014463|0.43432738
2022-01-14 20:44:35|172956729|172957726|2021-05-18 23:03:55|2021-05-18 23:05:25|42626.04000000|42507.00000000|936137.127961|1256605.46336|406|592|21.99729728|29.52592629|0.002631|-0.005426|10653.3091574|18597.0761082|166|265|0.25035357|0.43699597
2022-01-14 20:44:35|172957727|172958724|2021-05-18 23:05:25|2021-05-18 23:06:50|42506.52000000|42513.92000000|978657.744343|1670725.54897|367|631|23.00970821|39.28041902|0.002001|-0.002099|7681.92117456|19777.7799035|105|274|0.18064222|0.4648544
2022-01-14 20:44:36|172958725|172959722|2021-05-18 23:06:50|2021-05-18 23:07:50|42513.92000000|42580.20000000|1246324.55844|1438403.02636|502|496|29.32204249|33.83439462|0.002972|-0.000635|11754.1378377|13999.1005199|169|208|0.27650001|0.32916828
2022-01-14 20:44:36|172959723|172960720|2021-05-18 23:07:50|2021-05-18 23:09:03|42566.89000000|42343.00000000|1417730.39774|527367.466652|518|480|33.40438102|12.4160522|-0.001802|-0.004208|13747.1353851|15222.6559187|223|219|0.32391427|0.3582146
2022-01-14 20:44:36|172960721|172961718|2021-05-18 23:09:03|2021-05-18 23:10:19|42351.91000000|42368.00000000|1462845.50542|959134.577758|411|587|34.56333562|22.65468109|0.002562|-0.003108|11445.7956529|20669.1850148|167|290|0.27039056|0.48825045
2022-01-14 20:44:36|172961719|172962716|2021-05-18 23:10:19|2021-05-18 23:11:47|42368.00000000|42427.01000000|591524.779904|1141709.01913|274|724|13.94758384|26.93287858|0.001503|-0.000065|6948.36276692|22307.5864936|113|329|0.16386355|0.52604979
2022-01-14 20:44:36|172962717|172963714|2021-05-18 23:11:48|2021-05-18 23:13:33|42427.01000000|42520.41000000|771811.113736|1578974.62703|274|724|18.19156234|37.20415945|0.004625|-0.002537|6061.93795969|21287.695927|103|328|0.14287215|0.50163753
2022-01-14 20:44:36|172963715|172964712|2021-05-18 23:13:33|2021-05-18 23:15:19|42521.46000000|42447.52000000|755014.16992|719901.565057|380|618|17.79013236|16.95518284|0.000194|-0.001707|11379.2423789|23685.8586828|187|344|0.26808744|0.5580302
2022-01-14 20:44:36|172964713|172965710|2021-05-18 23:15:19|2021-05-18 23:17:07|42447.53000000|42540.30000000|602857.830416|1059709.1435|338|660|14.17372064|24.91367291|0.002022|0.000089|10686.2838412|22067.2871454|141|350|0.2512119|0.51876761
2022-01-14 20:44:37|172965711|172966708|2021-05-18 23:17:07|2021-05-18 23:18:52|42540.30000000|42556.05000000|775342.108289|532378.344546|444|554|18.23392238|12.51589962|0.002693|-0.002284|14970.9711752|24112.3439377|220|358|0.35204766|0.56687226
2022-01-14 20:44:37|172966709|172967706|2021-05-18 23:18:52|2021-05-18 23:20:56|42556.05000000|42653.47000000|877182.142916|612167.044004|364|634|20.59270941|14.35514095|0.004635|-0.002250|7827.36552075|25901.8233759|123|382|0.18352841|0.60742946
2022-01-14 20:44:37|172967707|172968704|2021-05-18 23:20:56|2021-05-18 23:22:47|42653.47000000|42663.15000000|592089.249235|565248.364212|436|562|13.89799546|13.2668561|0.003107|-0.002503|10936.5891567|20589.2176479|162|301|0.25673901|0.48302368
2022-01-14 20:44:37|172968705|172969702|2021-05-18 23:22:47|2021-05-18 23:25:01|42663.15000000|42653.01000000|605149.053752|416627.687385|440|558|14.19398286|9.77169121|0.000283|-0.000481|8895.36280308|23498.7662928|138|347|0.2086586|0.55105654
2022-01-14 20:44:37|172969703|172970700|2021-05-18 23:25:01|2021-05-18 23:27:09|42653.01000000|42709.05000000|501606.040055|1100357.18214|294|704|11.73970142|25.76835894|0.002417|-0.000673|6798.1180761|26519.379357|91|383|0.15913992|0.62071514
2022-01-14 20:44:37|172970701|172971698|2021-05-18 23:27:10|2021-05-18 23:29:14|42709.05000000|42782.54000000|502991.37861|643267.925317|350|648|11.75668757|15.03237129|0.004353|-0.002440|7813.92143501|23861.8095328|127|387|0.18265828|0.55777126
2022-01-14 20:44:38|172971699|172972696|2021-05-18 23:29:14|2021-05-18 23:31:16|42781.42000000|42728.32000000|721136.482303|2493010.8696|436|562|16.84711004|58.36551025|0.002620|-0.003736|8533.81130607|21157.41759|148|296|0.19940582|0.49422139
2022-01-14 20:44:38|172972697|172973694|2021-05-18 23:31:16|2021-05-18 23:33:42|42726.57000000|42731.55000000|783043.195388|524579.844501|421|577|18.32364726|12.27540567|-0.000908|0.000230|7586.4975793|22110.651827|140|319|0.1775207|0.5173341
2022-01-14 20:44:38|172973695|172974692|2021-05-18 23:33:42|2021-05-18 23:35:42|42732.97000000|42634.41000000|1160462.44843|563184.856234|525|473|27.18175205|13.17819945|0.003382|-0.005569|10210.3768248|16371.2380792|192|248|0.23905775|0.38314976
2022-01-14 20:44:38|172974693|172975690|2021-05-18 23:35:42|2021-05-18 23:37:48|42634.41000000|42603.11000000|1082041.83412|893784.971397|450|548|25.40544912|20.97567813|0.000873|-0.001662|11142.4819491|21676.4634039|180|325|0.26145525|0.50862386
2022-01-14 20:44:38|172975691|172976688|2021-05-18 23:37:48|2021-05-18 23:39:29|42603.10000000|42541.82000000|1325378.1558|632210.130025|568|430|31.17017334|14.86941463|0.004020|-0.005349|12268.7118788|17502.2107739|210|262|0.28850046|0.41155092
2022-01-14 20:44:38|172976689|172977686|2021-05-18 23:39:29|2021-05-18 23:41:17|42542.92000000|42610.81000000|744087.966985|512624.784966|421|577|17.50430916|12.05717828|0.002396|-0.001015|11439.7255346|21432.6651841|172|343|0.26906419|0.50396267
2022-01-14 20:44:38|172977687|172978684|2021-05-18 23:41:17|2021-05-18 23:42:58|42610.81000000|42700.24000000|377169.387959|425480.298717|414|584|8.83966673|9.97415934|0.004225|-0.002403|9627.54989765|22898.0749214|162|357|0.22560234|0.53655359
2022-01-14 20:44:39|172978685|172979682|2021-05-18 23:42:58|2021-05-18 23:45:36|42700.24000000|42715.47000000|508200.32285|466678.445172|386|612|11.89177661|10.92010274|0.001127|-0.000780|8822.80268862|23849.5698332|130|384|0.20649554|0.55811596
2022-01-14 20:44:39|172979683|172980680|2021-05-18 23:45:36|2021-05-18 23:47:39|42715.47000000|42792.95000000|410812.354365|520557.558682|436|562|9.63798526|12.20463277|0.004180|-0.003375|10247.5637434|23247.3297549|172|350|0.24041782|0.54511243
2022-01-14 20:44:39|172980681|172981678|2021-05-18 23:47:39|2021-05-18 23:48:38|42794.25000000|43053.12000000|753152.226469|1498037.7157|297|701|17.52025256|34.87644579|0.010553|-0.002451|5529.89592132|22365.063292|88|364|0.128791|0.52088947
2022-01-14 20:44:39|172981679|172982676|2021-05-18 23:48:38|2021-05-18 23:50:06|43050.09000000|43176.60000000|2049565.26228|612802.877625|440|558|47.69523687|14.22876696|0.006375|-0.003374|10452.3063258|17850.565439|140|308|0.24281729|0.41425063
2022-01-14 20:44:39|172982677|172983674|2021-05-18 23:50:06|2021-05-18 23:52:25|43178.17000000|43162.02000000|723834.552607|625560.769506|387|611|16.77654548|14.49637848|0.003402|-0.003814|12492.1001604|21993.4226598|195|397|0.28951269|0.5097159
2022-01-14 20:44:39|172983675|172984672|2021-05-18 23:52:26|2021-05-18 23:54:54|43162.54000000|42943.66000000|508282.77711|333783.594339|434|564|11.80738252|7.75758411|0.001210|-0.005735|14364.9801474|20860.2598414|232|334|0.33386452|0.4848357
2022-01-14 20:44:39|172984673|172985670|2021-05-18 23:54:54|2021-05-18 23:57:15|42933.28000000|42968.67000000|446485.89277|363962.226943|403|595|10.3946932|8.47373123|0.003402|-0.002707|13318.6854307|22311.5517471|210|386|0.31002923|0.51933352
2022-01-14 20:44:40|172985671|172986668|2021-05-18 23:57:15|2021-05-18 23:59:39|42967.83000000|42904.38000000|580958.889035|718307.305802|441|557|13.53581935|16.72350347|-0.000728|-0.000666|12952.1048691|21090.0809784|211|340|0.30167454|0.49117738
2022-01-14 20:44:40|172986669|172987666|2021-05-18 23:59:39|2021-05-19 00:01:10|42905.42000000|42854.69000000|824453.465477|657013.913159|391|607|19.18409503|15.28590447|-0.004415|0.003070|10254.8944656|19359.174229|190|331|0.23866617|0.45051771
2022-01-14 20:44:40|172987667|172988664|2021-05-19 00:01:10|2021-05-19 00:02:32|42854.69000000|42673.99000000|1096135.75593|703810.370553|510|488|25.67143395|16.47972188|0.000182|-0.003916|10336.8189822|17583.6090058|202|254|0.24195461|0.41157896
2022-01-14 20:44:40|172988665|172989662|2021-05-19 00:02:32|2021-05-19 00:03:58|42670.04000000|42696.16000000|802265.45074|1120780.6132|459|539|18.82954627|26.30337074|0.003320|-0.002711|10398.2316133|17698.6408364|166|299|0.24410458|0.41527487
2022-01-14 20:44:40|172989663|172990660|2021-05-19 00:03:58|2021-05-19 00:05:48|42713.01000000|42620.01000000|850092.57321|803185.939203|488|510|19.95659503|18.85026006|0.002594|-0.004588|11233.700042|18500.8760263|226|302|0.2636142|0.43416909
2022-01-14 20:44:40|172990661|172991658|2021-05-19 00:05:48|2021-05-19 00:06:57|42620.01000000|43119.18000000|1281097.0584|925240.627784|332|666|29.75310171|21.53890631|0.015443|-0.000411|6690.07890221|21195.2919642|94|360|0.15603538|0.49424779
2022-01-14 20:44:40|172991659|172992656|2021-05-19 00:06:57|2021-05-19 00:07:46|43114.47000000|43416.79000000|678726.319932|1236233.08519|297|701|15.67186509|28.51260087|0.005685|0.002387|6773.66879266|20241.2628296|87|345|0.15608965|0.4671031
2022-01-14 20:44:41|172992657|172993654|2021-05-19 00:07:46|2021-05-19 00:09:12|43403.55000000|43413.76000000|1476407.78644|1989215.15058|464|534|34.00890678|45.81676469|0.007000|-0.006716|9823.40866095|16467.9873908|171|270|0.22629046|0.37925272
2022-01-14 20:44:41|172993655|172994652|2021-05-19 00:09:12|2021-05-19 00:10:50|43413.76000000|43483.29000000|573130.705684|1786041.99037|412|586|13.19656648|41.11571871|0.005545|-0.004178|9371.07312231|20969.2172903|158|333|0.21574871|0.48271859
2022-01-14 20:44:41|172994653|172995650|2021-05-19 00:10:51|2021-05-19 00:12:42|43484.41000000|43499.99000000|841437.039504|1007296.45214|453|545|19.36191669|23.17125924|0.003367|-0.003044|9257.3726708|16989.7741144|178|304|0.21306235|0.39095702
2022-01-14 20:44:41|172995651|172996648|2021-05-19 00:12:42|2021-05-19 00:14:31|43494.22000000|43449.05000000|436093.128049|634164.666109|403|595|10.02376386|14.57269851|0.002547|-0.003559|9462.54791069|21167.300675|163|359|0.21756425|0.48647162
2022-01-14 20:44:41|172996649|172997646|2021-05-19 00:14:31|2021-05-19 00:16:43|43449.80000000|43392.71000000|478306.027623|884628.968219|446|552|11.01744513|20.37927084|0.005584|-0.006814|12828.0309149|23671.0246535|219|368|0.29547671|0.54520081
2022-01-14 20:44:42|172997647|172998644|2021-05-19 00:16:43|2021-05-19 00:18:38|43392.17000000|43275.05000000|871701.676423|435513.647128|511|487|20.10301917|10.04697689|0.004296|-0.006683|11305.9536662|19635.5860285|211|314|0.26088045|0.45296887
2022-01-14 20:44:43|172998645|172999642|2021-05-19 00:18:38|2021-05-19 00:20:45|43275.05000000|43229.44000000|1039388.65125|768116.338452|442|556|24.03246216|17.75893997|0.005940|-0.006755|9325.13539156|19888.4279639|149|307|0.21558547|0.45981411
2022-01-14 20:44:43|172999643|173000640|2021-05-19 00:20:45|2021-05-19 00:23:06|43229.44000000|43251.58000000|970115.169033|1136398.84174|440|558|22.43219466|26.2762009|0.006784|-0.006210|8624.78717028|19072.0286909|193|322|0.19946955|0.44106768
2022-01-14 20:44:43|173000641|173001638|2021-05-19 00:23:06|2021-05-19 00:25:22|43251.58000000|43298.59000000|957486.082166|775098.577854|414|584|22.13127066|17.90931507|0.007211|-0.006731|8143.9918534|20240.3420522|154|336|0.1882127|0.4676972
2022-01-14 20:44:43|173001639|173002636|2021-05-19 00:25:22|2021-05-19 00:27:48|43298.59000000|43284.95000000|1181648.21362|859002.820638|428|570|27.32317237|19.86479205|0.003358|-0.004124|8980.46006464|21389.3168913|151|315|0.20767007|0.4945687
2022-01-14 20:44:43|173002637|173003634|2021-05-19 00:27:48|2021-05-19 00:30:31|43284.95000000|43157.66000000|942306.490298|793515.023306|452|546|21.79253338|18.35174273|0.002499|-0.004989|12336.8316962|18410.8866227|186|318|0.28532664|0.42572691
2022-01-14 20:44:43|173003635|173004632|2021-05-19 00:30:31|2021-05-19 00:33:28|43155.00000000|43097.08000000|541013.493832|493393.816545|480|518|12.53986198|11.43362134|0.001302|-0.002331|11371.3892507|22011.0518703|184|322|0.26352225|0.51002601
2022-01-14 20:44:43|173004633|173005630|2021-05-19 00:33:29|2021-05-19 00:34:24|43097.07000000|42788.75000000|2256206.57182|867723.614911|664|334|52.58544788|20.24432642|-0.003499|-0.003910|14653.7685254|10559.4967095|214|137|0.34159704|0.2462344
2022-01-14 20:44:44|173005631|173006628|2021-05-19 00:34:24|2021-05-19 00:36:07|42788.75000000|42728.59000000|1011516.97298|910944.749245|396|602|23.6255345|21.28159325|0.001259|-0.002456|12585.2038074|21598.0850724|203|329|0.29399062|0.5044808
2022-01-14 20:44:44|173006629|173007626|2021-05-19 00:36:07|2021-05-19 00:38:11|42728.58000000|42848.59000000|519525.950087|887319.117726|334|664|12.13629348|20.72808137|0.005319|-0.003027|9144.56472189|24677.9593932|161|381|0.21364479|0.57654305
2022-01-14 20:44:44|173007627|173008624|2021-05-19 00:38:11|2021-05-19 00:40:58|42854.98000000|42847.48000000|454526.566981|711420.186744|339|659|10.61209618|16.61030941|0.001537|-0.001703|10347.233842|26684.7632409|178|416|0.24160982|0.62297041
2022-01-14 20:44:44|173008625|173009622|2021-05-19 00:40:58|2021-05-19 00:43:38|42854.03000000|42895.71000000|558022.710063|550253.244257|335|663|13.00786478|12.82966805|0.002408|-0.001460|11020.8492484|24907.5791149|171|423|0.25699771|0.58076465
2022-01-14 20:44:44|173009623|173010620|2021-05-19 00:43:38|2021-05-19 00:46:17|42892.06000000|42826.21000000|768179.983952|813933.65204|375|623|17.9337612|18.99250254|0.001703|-0.003237|10357.1304883|22140.6397729|170|348|0.24174895|0.51676277
2022-01-14 20:44:44|173010621|173011618|2021-05-19 00:46:17|2021-05-19 00:48:35|42827.18000000|42752.89000000|421368.8153|336347.881929|456|542|9.85001877|7.86245649|0.002322|-0.003849|15501.0189594|23319.537032|240|352|0.36230624|0.54500496
2022-01-14 20:44:45|173011619|173012616|2021-05-19 00:48:35|2021-05-19 00:51:20|42752.90000000|42785.41000000|259056.388092|750950.956524|308|690|6.06023531|17.57029949|0.003593|-0.002835|8217.34258829|25465.6229602|160|414|0.19228083|0.59580757
2022-01-14 20:44:45|173012617|173013614|2021-05-19 00:51:20|2021-05-19 00:53:39|42782.24000000|42650.00000000|1165112.70482|520602.150026|413|585|27.26281977|12.17097182|0.002510|-0.005167|10907.122977|23576.9725562|183|341|0.2551604|0.55146756
2022-01-14 20:44:45|173013615|173014612|2021-05-19 00:53:39|2021-05-19 00:55:38|42650.00000000|42695.89000000|795483.490596|629504.987257|415|583|18.63499607|14.74200698|0.006585|-0.005630|9155.88053326|23548.1339899|179|340|0.21435728|0.55117471
2022-01-14 20:44:45|173014613|173015610|2021-05-19 00:55:38|2021-05-19 00:57:57|42695.89000000|42729.76000000|555674.61353|892722.496239|299|699|13.02398658|20.91705491|0.003179|-0.002484|7293.82716031|24280.9090672|143|409|0.17092608|0.56887345
2022-01-14 20:44:45|173015611|173016608|2021-05-19 00:57:57|2021-05-19 00:59:56|42729.76000000|42610.16000000|923704.729052|420658.428541|417|581|21.65796163|9.85208018|0.002700|-0.005529|12098.3624997|20320.5261186|200|340|0.2834745|0.47591638
2022-01-14 20:44:45|173016609|173017606|2021-05-19 00:59:56|2021-05-19 01:02:31|42614.29000000|42594.21000000|424148.202975|467519.128543|346|652|9.95975931|10.97539803|0.002329|-0.002723|11473.3420682|25477.8304518|180|424|0.26938278|0.59815203
2022-01-14 20:44:45|173017607|173018604|2021-05-19 01:02:31|2021-05-19 01:04:23|42594.66000000|42725.38000000|1305784.99717|851350.516184|387|611|30.6890908|20.00443504|0.004780|-0.001642|13661.393547|22603.1686243|189|361|0.32114044|0.53084867
2022-01-14 20:44:46|173018605|173019602|2021-05-19 01:04:23|2021-05-19 01:06:37|42725.71000000|42595.64000000|602999.72703|1391119.82463|327|671|14.12884161|32.6263141|0.001481|-0.004353|11963.2484977|22877.7186682|178|356|0.28064901|0.53665332
2022-01-14 20:44:46|173019603|173020600|2021-05-19 01:06:37|2021-05-19 01:08:30|42594.97000000|42500.00000000|2337773.93685|736864.648527|470|528|54.97740311|17.32269038|0.000183|-0.002583|11518.9332121|20206.7667313|176|312|0.27082255|0.47494467
2022-01-14 20:44:46|173020601|173021598|2021-05-19 01:08:30|2021-05-19 01:10:28|42500.00000000|42411.00000000|745354.424457|391638.622443|495|503|17.55254824|9.22125398|0.001806|-0.003625|20551.9199949|19045.8718506|231|285|0.48407734|0.44844111
2022-01-14 20:44:46|173021599|173022596|2021-05-19 01:10:28|2021-05-19 01:11:52|42410.61000000|42567.15000000|954602.97198|1224349.92044|399|599|22.52746201|28.8388922|0.003928|-0.000241|8535.22050885|20231.7036443|157|308|0.20131236|0.47689049
2022-01-14 20:44:46|173022597|173023594|2021-05-19 01:11:52|2021-05-19 01:13:25|42567.20000000|42464.97000000|710388.466049|961005.230503|367|631|16.69846377|22.59908183|0.003777|-0.005837|10460.8273269|19549.1044176|166|313|0.24602024|0.45961135
2022-01-14 20:44:46|173023595|173024592|2021-05-19 01:13:25|2021-05-19 01:14:56|42472.29000000|42305.00000000|785469.514611|593370.233457|455|543|18.53762712|13.99802448|0.001329|-0.004958|12520.8687691|19244.7301995|227|288|0.29543751|0.45384008
2022-01-14 20:44:46|173024593|173025590|2021-05-19 01:14:56|2021-05-19 01:15:22|42305.00000000|42254.82000000|2877420.50235|770721.248725|750|248|68.08185645|18.23092337|0.001854|-0.004052|16865.0144284|6317.01367464|238|105|0.39912998|0.14945392
2022-01-14 20:44:46|173025591|173026588|2021-05-19 01:15:22|2021-05-19 01:16:59|42254.82000000|42238.10000000|1190801.29004|624936.392593|369|629|28.16459357|14.76912529|0.001347|-0.002148|7465.14087695|25460.6296246|140|371|0.17651166|0.60167824
2022-01-14 20:44:47|173026589|173027586|2021-05-19 01:16:59|2021-05-19 01:17:21|42238.10000000|42100.00000000|2747541.65267|406530.654811|804|194|65.18255516|9.63865462|-0.004091|-0.002249|19782.8949298|7194.23536232|282|90|0.4695019|0.17060284
2022-01-14 20:44:47|173027587|173028584|2021-05-19 01:17:21|2021-05-19 01:17:27|42100.00000000|42000.00000000|2161782.38009|18360.3031559|968|30|51.43396288|0.4369069|-0.003419|-0.008470|23472.0335287|1400.74749729|342|21|0.55840442|0.03332146
2022-01-14 20:44:47|173028585|173029582|2021-05-19 01:17:27|2021-05-19 01:17:27|42000.00000000|42000.00000000|1564097.80338|106340.89335|968|30|37.24042389|2.53187253|-0.001272|0.001272|28012.00878|452.559203546|363|5|0.66695259|0.01077507
2022-01-14 20:44:47|173029583|173030580|2021-05-19 01:17:27|2021-05-19 01:17:29|42000.00000000|42000.00000000|2358429.17226|3540.57900299|977|21|56.15307553|0.08429948|-0.000024|0.000024|24809.56758|1001.2751984|304|14|0.59070399|0.02383988
2022-01-14 20:44:47|173030581|173031578|2021-05-19 01:17:29|2021-05-19 01:17:30|42000.00000000|41765.00000000|2798002.51969|3150.91486304|993|5|66.76497318|0.07520185|-0.046700|-0.072494|26472.772344|99.4243173|383|1|0.63165652|0.00236922
2022-01-14 20:44:47|173031579|173032576|2021-05-19 01:17:30|2021-05-19 01:17:56|41764.10000000|41878.56000000|5830596.598|2016257.34693|522|476|139.53262651|48.1897797|-0.004970|0.007586|9324.41696848|13669.4652579|128|170|0.22318683|0.32685004
2022-01-14 20:44:47|173032577|173033574|2021-05-19 01:17:56|2021-05-19 01:18:40|41878.55000000|41742.28000000|1386665.50251|1402189.50342|360|638|33.16208842|33.51435838|-0.001014|-0.001980|8842.84413884|21034.7378626|112|270|0.21138431|0.50293819
2022-01-14 20:44:47|173033575|173034572|2021-05-19 01:18:40|2021-05-19 01:19:13|41743.34000000|41657.99000000|2381487.25843|1209354.99517|422|576|57.13011854|28.98740358|-0.002483|-0.000137|8873.02341946|20344.6151237|151|268|0.21279787|0.487487
2022-01-14 20:44:48|173034573|173035570|2021-05-19 01:19:13|2021-05-19 01:19:49|41657.99000000|41879.59000000|1536447.39593|1393302.45376|441|557|36.8994949|33.38244971|0.000294|0.005057|9277.28887707|16321.1731041|145|250|0.22268131|0.39134397
2022-01-14 20:44:48|173035571|173036568|2021-05-19 01:19:49|2021-05-19 01:20:36|41904.67000000|41674.75000000|1975375.39658|846059.97268|437|561|47.31027133|20.25977277|-0.002705|-0.002016|8286.37605968|18225.4988772|122|252|0.19842503|0.43646665
2022-01-14 20:44:48|173036569|173037566|2021-05-19 01:20:36|2021-05-19 01:21:20|41674.75000000|41588.95000000|754587.242876|1029421.94198|366|632|18.13314129|24.73526573|-0.002087|0.000145|9639.89938365|18668.3785073|135|269|0.23163801|0.44851948
2022-01-14 20:44:48|173037567|173038564|2021-05-19 01:21:20|2021-05-19 01:21:55|41601.71000000|41523.01000000|2033964.82558|945140.617413|541|457|48.92267204|22.71155418|-0.001748|-0.000106|12972.5594991|13337.6725333|178|204|0.31211673|0.32072093
2022-01-14 20:44:48|173038565|173039562|2021-05-19 01:21:55|2021-05-19 01:22:08|41523.01000000|41534.00000000|2220995.215|300851.944444|822|176|53.54194494|7.25173823|0.003226|-0.002158|17980.4962496|4584.93873016|248|81|0.433353|0.11046839
2022-01-14 20:44:48|173039563|173040560|2021-05-19 01:22:08|2021-05-19 01:22:44|41534.00000000|41604.25000000|1661708.64356|1585920.57091|438|560|40.11168066|38.21789199|-0.002330|0.002321|9687.28683258|16911.7653258|147|248|0.23382879|0.40782755
2022-01-14 20:44:48|173040561|173041558|2021-05-19 01:22:44|2021-05-19 01:23:36|41604.51000000|41597.41000000|1075949.23691|1262232.26539|304|694|25.83878616|30.30475838|-0.001062|0.001378|6880.30110712|23678.5755122|89|304|0.16523517|0.56855542
2022-01-14 20:44:48|173041559|173042556|2021-05-19 01:23:36|2021-05-19 01:24:31|41589.60000000|41629.65000000|817109.366457|1371420.24999|355|643|19.64682473|32.96469085|0.000341|0.000156|8808.33401017|23053.8611998|149|325|0.21182034|0.55443555
2022-01-14 20:44:49|173042557|173043554|2021-05-19 01:24:31|2021-05-19 01:25:33|41630.13000000|41614.95000000|907894.02074|794140.76571|418|580|21.82019312|19.08266303|-0.001226|0.000904|9788.74010695|19383.1531422|141|293|0.23532653|0.46584982
2022-01-14 20:44:49|173043555|173044552|2021-05-19 01:25:33|2021-05-19 01:26:34|41614.95000000|41647.23000000|939884.831619|1174749.27858|341|657|22.54816467|28.17902422|0.000965|-0.000282|8515.90166887|23350.1008392|136|317|0.20427061|0.56004337
2022-01-14 20:44:49|173044553|173045550|2021-05-19 01:26:34|2021-05-19 01:27:44|41654.87000000|41758.37000000|850712.103149|1085139.931|309|689|20.4165168|26.00997072|-0.003910|0.006107|8719.85876367|27329.0157676|118|368|0.20912714|0.65527857
2022-01-14 20:44:49|173045551|173046548|2021-05-19 01:27:44|2021-05-19 01:28:50|41752.86000000|41660.30000000|582812.989448|743532.215011|317|681|13.96800175|17.8229445|-0.004466|0.001914|9481.59147757|29874.651434|155|374|0.22731425|0.71601423
2022-01-14 20:44:49|173046549|173047546|2021-05-19 01:28:50|2021-05-19 01:29:54|41652.56000000|41525.00000000|1204384.4455|712913.247129|451|547|28.96850807|17.14792147|-0.001664|-0.000612|9639.46886083|21597.277816|165|281|0.23182903|0.51921239
2022-01-14 20:44:50|173047547|173048544|2021-05-19 01:29:54|2021-05-19 01:30:44|41525.00000000|41703.90000000|957258.037761|1681349.70328|335|663|23.03015804|40.45565776|0.003287|0.001242|7521.83686385|23553.4719617|113|295|0.18106408|0.5666858
2022-01-14 20:44:50|173048545|173049542|2021-05-19 01:30:44|2021-05-19 01:31:53|41703.90000000|41600.00000000|922050.86099|603317.289229|358|640|22.13941507|14.48436479|-0.002230|0.000060|9113.51321079|21273.4802212|137|297|0.21872596|0.51062233
2022-01-14 20:44:50|173049543|173050540|2021-05-19 01:31:53|2021-05-19 01:33:01|41600.00000000|41579.73000000|1114334.55943|610825.219055|365|633|26.78688938|14.68249765|-0.000859|0.000283|7835.2891356|24118.0092998|124|336|0.1883494|0.57968309
2022-01-14 20:44:51|173050541|173051538|2021-05-19 01:33:01|2021-05-19 01:34:12|41579.72000000|41591.22000000|837252.925918|1020280.61822|319|679|20.13432574|24.53220631|0.001886|-0.001614|7706.52251202|22826.5920136|121|325|0.18531786|0.54886626
2022-01-14 20:44:51|173051539|173052536|2021-05-19 01:34:12|2021-05-19 01:35:17|41591.09000000|41496.77000000|1988984.94994|584805.471052|410|588|47.90502053|14.07989141|-0.000777|-0.001764|8154.16833256|22550.9678205|139|304|0.19634191|0.54294488
2022-01-14 20:44:51|173052537|173053534|2021-05-19 01:35:18Z|2021-05-19 01:36:14|41491.07000000|41350.01000000|1453571.24169|693730.585649|449|549|35.07768248|16.73582742|-0.002746|-0.000651|9024.04635737|18801.4946229|149|244|0.21780723|0.45381233
2022-01-14 20:44:51|173053535|173054532|2021-05-19 01:36:14|2021-05-19 01:36:43|41350.00000000|41335.11000000|2022416.03145|805563.775854|590|408|48.96277884|19.50602117|-0.000272|-0.000020|10400.283|13903.6783427|155|169|0.25177193|0.33659441
2022-01-14 20:44:51|173054533|173055530|2021-05-19 01:36:44|2021-05-19 01:37:16|41331.76000000|41199.68000000|1998576.85902|500997.073741|617|381|48.4501232|12.14103305|-0.003533|0.000925|11009.8809528|14143.8966297|149|170|0.26693414|0.34277505
2022-01-14 20:44:51|173055531|173056528|2021-05-19 01:37:16|2021-05-19 01:37:49|41199.00000000|41131.80000000|2210927.25747|1364431.3344|505|493|53.71861278|33.1426566|-0.001656|-0.000135|9909.3655361|13804.3094779|139|174|0.24072495|0.33528472
2022-01-14 20:44:51|173056529|173057526|2021-05-19 01:37:49|2021-05-19 01:38:12|41126.73000000|41133.68000000|2421158.3924|732503.45583|649|349|58.96039716|17.82801153|0.000445|-0.000222|11707.5266778|10913.0248624|169|148|0.28509947|0.26558489
2022-01-14 20:44:51|173057527|173058524|2021-05-19 01:38:12|2021-05-19 01:38:57|41134.19000000|41170.58000000|1617821.87203|1184092.79537|404|594|39.27723583|28.75388019|-0.000912|0.001718|7715.46364867|16439.4719358|104|230|0.18731285|0.39909451
2022-01-14 20:44:52|173058525|173059522|2021-05-19 01:38:57|2021-05-19 01:39:39|41170.58000000|41377.79000000|642546.391915|1936962.76559|316|682|15.57231679|46.93984502|0.000801|0.003975|6935.80576835|24666.8416966|92|299|0.16799033|0.59749375
2022-01-14 20:44:52|173059523|173060520|2021-05-19 01:39:39|2021-05-19 01:40:26|41383.78000000|41438.21000000|958815.508199|1204987.58046|319|679|23.15399936|29.09445871|-0.001451|0.002799|7647.34900438|23836.8065451|103|299|0.18464842|0.57551172
2022-01-14 20:44:52|173060521|173061518|2021-05-19 01:40:26|2021-05-19 01:41:22|41443.17000000|41236.10000000|1470253.53884|883783.89886|405|593|35.50390841|21.32977342|-0.003056|-0.001116|7647.86671214|21687.9974389|123|264|0.1847385|0.52339972
2022-01-14 20:44:52|173061519|173062516|2021-05-19 01:41:22|2021-05-19 01:42:21|41236.10000000|41394.80000000|1123088.33077|1215607.84122|372|626|27.19497601|29.41882872|0.002149|0.001193|5713.02646986|21570.5946171|94|261|0.13831269|0.52194502
2022-01-14 20:44:52|173062517|173063514|2021-05-19 01:42:21|2021-05-19 01:43:28|41394.80000000|41346.38000000|790771.388286|897392.684725|336|662|19.11719737|21.69495736|-0.000700|-0.000380|7331.56662994|22542.4027741|117|314|0.17723855|0.54506124
2022-01-14 20:44:52|173063515|173064512|2021-05-19 01:43:28|2021-05-19 01:44:29|41358.31000000|41364.33000000|1522460.96589|909421.566917|368|630|36.78928875|21.97049215|-0.001396|0.001576|5882.25241069|23757.3041513|88|318|0.14215027|0.57409244
2022-01-14 20:44:52|173064513|173065510|2021-05-19 01:44:29|2021-05-19 01:44:59|41364.33000000|41183.76000000|3306111.01992|1325788.9058|498|500|80.11620235|32.14999345|-0.001394|-0.004664|7183.15577128|14998.840996|110|178|0.17417439|0.36369171
2022-01-14 20:44:52|173065511|173066508|2021-05-19 01:44:59|2021-05-19 01:45:51|41191.44000000|41151.40000000|1041727.49656|906285.203182|338|660|25.2653928|21.97132678|0.001076|-0.001992|4465.07108217|23683.4903005|96|299|0.10833888|0.57419558
2022-01-14 20:44:53|173066509|173067506|2021-05-19 01:45:51|2021-05-19 01:46:48|41151.40000000|41043.89000000|1500324.45264|557661.173396|429|569|36.50128396|13.56209878|-0.002353|0.000104|6459.2503113|22072.7171512|101|273|0.15713247|0.53678956
2022-01-14 20:44:53|173067507|173068504|2021-05-19 01:46:48|2021-05-19 01:47:07|41039.50000000|41000.00000000|1871574.92079|825946.60789|755|243|45.64464275|20.13088616|-0.007131|0.005501|16102.315761|8936.15812985|235|108|0.39270726|0.21783891
2022-01-14 20:44:53|173068505|173069502|2021-05-19 01:47:07|2021-05-19 01:47:10|41000.00000000|40887.47000000|2973345.6226|18618.42851|948|50|72.55396945|0.45433185|-0.027611|0.019718|24335.7970358|1994.05450376|322|31|0.59376522|0.04865404
2022-01-14 20:44:53|173069503|173070500|2021-05-19 01:47:10|2021-05-19 01:47:42|40887.37000000|40787.00000000|2608910.53714|852389.405217|581|417|63.859268|20.85414395|-0.003087|0.000660|9494.95096188|13353.1171022|140|189|0.23251953|0.326665
2022-01-14 20:44:53|173070501|173071498|2021-05-19 01:47:42|2021-05-19 01:48:06|40787.00000000|40733.84000000|2393446.35103|860531.508786|539|459|58.74827513|21.11336474|-0.006789|0.005602|9988.17355803|18624.9343641|141|218|0.24517829|0.45707096
2022-01-14 20:44:53|173071499|173072496|2021-05-19 01:48:06|2021-05-19 01:48:34|40736.37000000|40688.61000000|1909071.93201|3234267.15473|367|631|46.83872699|79.31410657|-0.007906|0.008482|3482.55566808|14488.2060158|46|180|0.08539126|0.35527184
2022-01-14 20:44:53|173072497|173073494|2021-05-19 01:48:34|2021-05-19 01:48:55|40767.30000000|40542.53000000|3191823.14036|579336.813755|657|341|78.64977876|14.26280133|-0.008882|0.002642|11838.4989807|11770.4114168|166|154|0.29159452|0.28974833
2022-01-14 20:44:54|173073495|173074492|2021-05-19 01:48:56|2021-05-19 01:49:31|40542.53000000|40727.25000000|1520622.23254|1080977.07181|366|632|37.46723415|26.60382997|-0.001929|0.006191|4862.7543577|22677.0831473|62|281|0.1196747|0.55828872
2022-01-14 20:44:54|173074493|173075490|2021-05-19 01:49:31|2021-05-19 01:50:05|40727.26000000|40739.41000000|1987303.40844|1947796.33247|388|610|48.87043465|47.87514747|-0.004672|0.005161|5205.0069299|16749.2271059|59|224|0.12797774|0.41176505
2022-01-14 20:44:54|173075491|173076488|2021-05-19 01:50:05|2021-05-19 01:50:42|40739.41000000|40619.44000000|1383118.09399|963771.697504|353|645|33.98470136|23.67944395|-0.003542|0.000722|6124.75720764|19966.5379425|89|246|0.15048649|0.49058649
2022-01-14 20:44:54|173076489|173077486|2021-05-19 01:50:42|2021-05-19 01:51:29|40619.80000000|40559.53000000|1213677.65666|640753.763461|371|627|29.9145269|15.78630387|-0.008273|0.006960|5019.19710028|26200.6133412|77|314|0.12372418|0.64559535
2022-01-14 20:44:54|173077487|173078484|2021-05-19 01:51:29|2021-05-19 01:52:13|40553.06000000|40750.00000000|1304188.87473|2161593.96281|355|643|32.09557809|53.18244004|-0.002861|0.007514|5676.34459026|21705.7333746|75|279|0.13968926|0.5342852
2022-01-14 20:44:54|173078485|173079482|2021-05-19 01:52:13|2021-05-19 01:52:48|40750.00000000|40819.20000000|903127.043961|1579575.04407|353|645|22.12441006|38.66464365|-0.006681|0.008096|8414.65026288|19719.0463766|96|279|0.2060909|0.48292425
2022-01-14 20:44:55|173079483|173080480|2021-05-19 01:52:48|2021-05-19 01:53:23|40819.20000000|41043.43000000|745518.579191|899687.314844|314|684|18.20889755|21.97042177|-0.007177|0.012469|8390.92888356|24945.0594547|100|307|0.20507722|0.60957744
2022-01-14 20:44:55|173080481|173081478|2021-05-19 01:53:23|2021-05-19 01:54:17|41043.43000000|41025.86000000|1378145.33456|870939.277512|325|673|33.59679437|21.22523161|-0.005384|0.005018|3727.42908199|23521.6078804|63|298|0.09085794|0.57328883
2022-01-14 20:44:55|173081479|173082476|2021-05-19 01:54:17|2021-05-19 01:55:08|41025.86000000|40882.05000000|1090968.62523|912553.016577|342|656|26.65966262|22.28214786|-0.009439|0.006098|6929.99527777|23997.4366906|88|321|0.16928798|0.58615449
2022-01-14 20:44:55|173082477|173083474|2021-05-19 01:55:08|2021-05-19 01:56:07|40882.28000000|41023.32000000|1076655.02572|1244206.0205|317|681|26.26857633|30.3364793|-0.005550|0.009104|5247.80314091|24432.7473212|73|300|0.12795274|0.59575295
2022-01-14 20:44:55|173083475|173084472|2021-05-19 01:56:07|2021-05-19 01:57:02|41023.31000000|41165.98000000|892919.033237|1295950.87269|284|714|21.71837219|31.52647101|0.000111|0.003167|4236.77052095|23886.6020132|62|297|0.10305096|0.5809532
2022-01-14 20:44:55|173084473|173085470|2021-05-19 01:57:02|2021-05-19 01:57:43|41165.98000000|41069.48000000|1103065.74754|1548878.00854|283|715|26.85911894|37.6956649|-0.005905|0.003536|4859.117245|20734.1143116|67|252|0.11823229|0.50456924
2022-01-14 20:44:55|173085471|173086468|2021-05-19 01:57:43|2021-05-19 01:58:31|41069.50000000|40835.38000000|1383413.21384|1270450.49748|400|598|33.79047595|31.01018988|-0.007476|0.002033|8555.79799711|18985.1016317|147|246|0.20895768|0.4635797
2022-01-14 20:44:56|173086469|173087466|2021-05-19 01:58:31|2021-05-19 01:59:26|40841.75000000|40984.62000000|981007.125922|1053461.4469|335|663|23.99925223|25.76590735|0.000566|0.002959|4710.00955039|21266.5051431|65|291|0.11520253|0.52008855
2022-01-14 20:44:56|173087467|173088464|2021-05-19 01:59:26|2021-05-19 02:00:17|40984.62000000|40810.44000000|1215581.59098|748534.673924|409|589|29.76376994|18.31999306|-0.009677|0.005460|9209.7140392|16916.4622714|133|248|0.22547502|0.41386685
2022-01-14 20:44:56|173088465|173089462|2021-05-19 02:00:17|2021-05-19 02:01:05|40810.45000000|41079.10000000|734371.854107|1455901.14562|313|685|17.91346658|35.51080882|0.000575|0.005793|6293.15286831|21787.4915723|74|270|0.15347825|0.53145368
2022-01-14 20:44:56|173089463|173090460|2021-05-19 02:01:05|2021-05-19 02:01:58|41079.11000000|41215.81000000|913674.698191|1610393.00098|334|664|22.21345254|39.1288394|-0.002714|0.005527|7220.99378852|23761.4854396|88|304|0.17551292|0.57757803
2022-01-14 20:44:56|173090461|173091458|2021-05-19 02:01:58|2021-05-19 02:02:49|41215.81000000|41272.91000000|1105896.84133|1375339.33356|352|646|26.80674198|33.33290383|-0.000778|0.001862|6957.09945282|23008.1907441|98|288|0.16867815|0.55773973
2022-01-14 20:44:56|173091459|173092456|2021-05-19 02:02:50|2021-05-19 02:03:47|41269.68000000|41284.57000000|1380506.4082|1400717.72227|331|667|33.46012445|33.947224|0.000630|-0.000257|5363.47036995|22136.8447212|79|309|0.12999979|0.53656363
2022-01-14 20:44:56|173092457|173093454|2021-05-19 02:03:47|2021-05-19 02:04:53|41284.56000000|41221.50000000|1070444.19567|1235917.72656|356|642|25.93950374|29.94637393|0.000083|-0.001500|5804.68587399|24753.2131939|89|305|0.14064963|0.59980786
2022-01-14 20:44:56|173093455|173094452|2021-05-19 02:04:53|2021-05-19 02:06:03|41213.71000000|41184.83000000|1309345.32199|1124373.21968|457|541|31.78997309|27.28687298|-0.001283|0.000616|7296.61334251|19327.4814345|113|258|0.17718303|0.46920367
2022-01-14 20:44:56|173094453|173095450|2021-05-19 02:06:03|2021-05-19 02:06:56|41184.83000000|41067.15000000|1483497.53789|1215846.71978|419|579|36.05212157|29.53270023|-0.000311|-0.002151|7244.8866418|18526.4759761|106|239|0.17599458|0.45007928
2022-01-14 20:44:57|173095451|173096448|2021-05-19 02:06:56|2021-05-19 02:07:55|41067.15000000|40868.90000000|1477476.57581|583545.45647|510|488|36.00838931|14.23247019|-0.003673|-0.000134|9399.57931919|21206.5651623|142|263|0.22930086|0.51683789
2022-01-14 20:44:57|173096449|173097446|2021-05-19 02:07:55|2021-05-19 02:08:57|40868.90000000|40978.65000000|1519699.71539|2087071.78513|332|666|37.12115182|50.96756786|0.001168|0.001630|6194.62519697|20577.7114537|79|256|0.15127616|0.50254194
2022-01-14 20:44:58|173097447|173098444|2021-05-19 02:08:57|2021-05-19 02:10:06|40978.64000000|40990.14000000|674059.64026|1564244.13796|289|709|16.43757473|38.16862059|0.001220|-0.000969|6118.98602249|23367.7024375|94|299|0.14921245|0.56990495
2022-01-14 20:44:58|173098445|173099442|2021-05-19 02:10:06|2021-05-19 02:11:11|40990.14000000|41047.35000000|1353526.42708|731277.792119|359|639|33.06322325|17.85275418|-0.000189|0.001426|6566.55107844|25492.6529169|109|319|0.16033939|0.62235106
2022-01-14 20:44:58|173099443|173100440|2021-05-19 02:11:11|2021-05-19 02:11:58|41047.35000000|41039.70000000|1246980.18589|2614031.69643|299|699|30.35007785|63.57168053|0.000160|-0.000034|5312.60160903|24386.0385933|66|303|0.12921868|0.59332815
2022-01-14 20:44:58|173100441|173101438|2021-05-19 02:11:58|2021-05-19 02:13:02|41037.94000000|41081.00000000|1192888.2953|899332.309067|293|705|29.08284095|21.92424404|-0.002389|0.003372|4980.39055342|27117.2425636|91|373|0.12145394|0.66118974
2022-01-14 20:44:58|173101439|173102436|2021-05-19 02:13:02|2021-05-19 02:14:06|41081.00000000|40888.88000000|1022679.77161|819803.648561|363|635|24.94483529|19.98837428|-0.005031|0.001293|7996.57721795|26206.0448928|120|353|0.19511842|0.63896507
2022-01-14 20:44:58|173102437|173103434|2021-05-19 02:14:06|2021-05-19 02:15:04|40888.89000000|40894.42000000|953954.325957|851539.498427|307|691|23.33404785|20.83326959|-0.004594|0.004717|5712.61303347|30549.5157375|87|386|0.13976951|0.74737122
2022-01-14 20:44:59|173103435|173104432|2021-05-19 02:15:04|2021-05-19 02:16:02|40894.42000000|40961.14000000|675447.580454|1425940.78815|294|704|16.49041256|34.81817972|-0.001864|0.003014|5728.89829131|26912.9094575|86|350|0.13988678|0.657152
2022-01-14 20:44:59|173104433|173105430|2021-05-19 02:16:03|2021-05-19 02:17:10|40961.14000000|40980.97000000|905369.214467|1095129.89478|287|711|22.10107961|26.72223727|-0.004008|0.004487|6465.0214726|28547.61332|110|383|0.15782881|0.69673376
2022-01-14 20:44:59|173105431|173106428|2021-05-19 02:17:10|2021-05-19 02:18:04|40980.97000000|40800.00000000|880219.454703|969629.050396|333|665|21.52691915|23.69861929|-0.004582|0.000815|7179.22644521|27929.6127332|108|355|0.17555332|0.68260765
2022-01-14 20:44:59|173106429|173107426|2021-05-19 02:18:04|2021-05-19 02:18:36|40801.74000000|40700.00000000|924589.51534|854958.734485|417|581|22.69956597|20.9993204|-0.003591|0.001343|8848.42760426|18492.76897|131|250|0.217246|0.45411765
2022-01-14 20:44:59|173107427|173108424|2021-05-19 02:18:36|2021-05-19 02:19:21|40700.00000000|40753.25000000|1050611.73617|1810757.74789|303|695|25.830398|44.53055269|-0.002561|0.003713|5081.11070486|24984.5689819|61|323|0.1250031|0.61451384
2022-01-14 20:44:59|173108425|173109422|2021-05-19 02:19:21|2021-05-19 02:20:16|40749.75000000|40765.41000000|943667.305334|763974.17333|302|696|23.15025144|18.7496708|-0.002512|0.002863|5138.32474128|26742.6257754|84|359|0.12609638|0.65621933
2022-01-14 20:44:59|173109423|173110420|2021-05-19 02:20:16|2021-05-19 02:21:08|40768.25000000|40847.55000000|1245029.66169|1703573.03587|313|685|30.4964472|41.75181316|-0.001953|0.003709|7604.33510434|24464.061504|98|322|0.1862985|0.59929354
2022-01-14 20:44:59|173110421|173111418|2021-05-19 02:21:08|2021-05-19 02:22:08|40847.55000000|40924.72000000|911652.868438|718380.189688|326|672|22.28378971|17.55318179|-0.003868|0.005378|6652.08954131|28752.0212086|93|376|0.16257864|0.70274999
2022-01-14 20:45:00|173111419|173112416|2021-05-19 02:22:08|2021-05-19 02:23:04|40925.98000000|40925.85000000|1145258.71577|1264379.74363|329|669|27.9718535|30.87854423|-0.001693|0.001863|5331.59598382|26975.4176439|93|344|0.13020247|0.65881885
2022-01-14 20:45:00|173112417|173113414|2021-05-19 02:23:04|2021-05-19 02:24:04|40925.85000000|41050.00000000|936086.448401|896905.073808|326|672|22.87087857|21.89009297|-0.000333|0.002819|5386.81557656|27614.9698927|83|350|0.13159639|0.67429645
2022-01-14 20:45:00|173113415|173114412|2021-05-19 02:24:04|2021-05-19 02:25:00|41049.99000000|40964.45000000|1084490.19913|1200461.70271|323|675|26.46479288|29.29815222|-0.003722|0.001890|6373.53742622|22925.2766143|103|317|0.15554194|0.5594306
2022-01-14 20:45:00|173114413|173115410|2021-05-19 02:25:00|2021-05-19 02:26:09|40960.77000000|40886.93000000|1091493.39095|882358.683938|365|633|26.6900469|21.57114664|-0.003891|0.002415|8430.14660675|24172.0787439|120|341|0.20613969|0.5910118
2022-01-14 20:45:00|173115411|173116408|2021-05-19 02:26:09|2021-05-19 02:27:04|40886.93000000|40831.94000000|1101873.38052|1441082.05517|336|662|26.9773109|35.30259591|-0.005994|0.004604|4924.49591673|29674.1145117|95|363|0.12063795|0.72676971
2022-01-14 20:45:01|173116409|173117406|2021-05-19 02:27:04|2021-05-19 02:28:01|40839.06000000|40779.89000000|738905.50242|670684.66526|342|656|18.12514822|16.45317423|-0.004169|0.002902|6466.21328821|27559.573509|95|351|0.1586422|0.67601123
2022-01-14 20:45:01|173117407|173118404|2021-05-19 02:28:01|2021-05-19 02:29:02|40779.89000000|40934.47000000|1240996.01392|1055521.82146|324|674|30.37637254|25.83554975|-0.000468|0.003191|5764.83312711|25231.4778777|76|323|0.14114458|0.61760251
2022-01-14 20:45:01|173118405|173119402|2021-05-19 02:29:02|2021-05-19 02:30:10|40934.47000000|40779.35000000|811652.16523|967402.83764|283|715|19.84228071|23.64085391|-0.002539|-0.000611|5835.93231327|26996.1370837|91|374|0.14271239|0.65990214
2022-01-14 20:45:01|173119403|173120400|2021-05-19 02:30:10|2021-05-19 02:31:04|40772.80000000|40859.17000000|791849.003406|1484734.60341|285|713|19.42613062|36.42892259|0.000898|0.000733|5374.26838924|23955.0931077|85|305|0.13182808|0.58746348
2022-01-14 20:45:01|173120401|173121398|2021-05-19 02:31:04|2021-05-19 02:32:04|40865.04000000|40859.09000000|853719.054013|1294729.27614|326|672|20.86209773|31.6328759|-0.001210|0.001283|5013.31041879|26630.2162758|79|329|0.12247597|0.65055381
2022-01-14 20:45:01|173121399|173122396|2021-05-19 02:32:04|2021-05-19 02:33:16|40859.09000000|40924.52000000|712776.54199|1080667.1842|285|713|17.43927725|26.43791945|-0.002640|0.003863|5435.1973611|27643.4475294|86|359|0.13299318|0.67620596
2022-01-14 20:45:01|173122397|173123394|2021-05-19 02:33:17|2021-05-19 02:34:22|40924.51000000|40750.83000000|970475.497444|1055219.06788|346|652|23.77973126|25.85113032|-0.002882|-0.000751|4499.11769098|25145.1539408|88|330|0.110222|0.61602033
2022-01-14 20:45:02|173123395|173124392|2021-05-19 02:34:22|2021-05-19 02:35:30|40758.35000000|40753.35000000|687730.270013|759155.688978|318|680|16.8669629|18.61423587|-0.001534|0.001440|7211.81953729|29108.1775727|97|367|0.17687197|0.71382171
2022-01-14 20:45:02|173124393|173125390|2021-05-19 02:35:30|2021-05-19 02:36:24|40753.34000000|40886.34000000|948941.277343|1510994.57403|325|673|23.24701152|37.06094307|0.001249|0.001742|6581.05864491|22975.9613753|92|306|0.16128121|0.56295156
2022-01-14 20:45:02|173125391|173126388|2021-05-19 02:36:24|2021-05-19 02:37:22|40886.34000000|40982.00000000|2005987.27055|2040811.24571|308|690|48.95451314|49.82148716|0.000241|0.001793|2517.9666099|26006.529694|47|321|0.06147367|0.63480759
2022-01-14 20:45:02|173126389|173127386|2021-05-19 02:37:22|2021-05-19 02:38:15|40982.00000000|40990.73000000|1132799.74068|5437740.36569|270|728|27.64482635|132.67195228|0.001523|-0.001302|3124.10788379|20549.7028159|54|279|0.07624527|0.50145025
2022-01-14 20:45:03|173127387|173128384|2021-05-19 02:38:15|2021-05-19 02:39:11|40990.73000000|40985.59000000|801902.577085|3076373.40573|283|715|19.55320788|75.01381346|-0.001071|0.000966|4378.46459836|20497.1631553|81|285|0.10675115|0.49970782
2022-01-14 20:45:03|173128385|173129382|2021-05-19 02:39:11|2021-05-19 02:40:07|40985.59000000|40958.64000000|916833.96859|1355182.31169|327|671|22.37527672|33.06876386|-0.000774|0.000199|4913.74067676|25939.9755606|80|316|0.11992734|0.63305008
2022-01-14 20:45:03|173129383|173130380|2021-05-19 02:40:08|2021-05-19 02:41:05|40964.14000000|41059.08000000|905082.262202|1146268.01624|327|671|22.04262462|27.92754767|-0.001628|0.003784|4976.31469338|22652.7051527|82|295|0.12125504|0.55209693
2022-01-14 20:45:03|173130381|173131378|2021-05-19 02:41:05|2021-05-19 02:42:10|41058.68000000|40998.60000000|1163617.52098|1586636.98135|376|622|28.35723286|38.65895765|-0.002562|0.001240|5336.93424677|24701.9035616|94|302|0.13006699|0.60198901
2022-01-14 20:45:03|173131379|173132376|2021-05-19 02:42:10|2021-05-19 02:43:12|40998.60000000|40968.18000000|994636.648246|1948965.3659|269|729|24.26134248|47.53414855|-0.003280|0.002606|3883.64700528|26924.8092801|63|309|0.09474296|0.6567831
2022-01-14 20:45:03|173132377|173133374|2021-05-19 02:43:12|2021-05-19 02:44:13|40968.18000000|40972.99000000|946715.434221|1019224.54889|301|697|23.12420765|24.89286913|-0.005105|0.004234|6183.90596387|27154.2598804|87|354|0.15105823|0.66331574
2022-01-14 20:45:03|173133375|173134372|2021-05-19 02:44:13|2021-05-19 02:45:11|40973.00000000|41075.97000000|1533505.32825|1712723.2565|322|676|37.37303287|41.71148825|0.001930|0.000488|4890.5571538|24114.2648993|79|296|0.11902103|0.58693375
2022-01-14 20:45:04|173134373|173135370|2021-05-19 02:45:11|2021-05-19 02:46:20|41075.97000000|40950.00000000|1574885.90487|949272.670773|323|675|38.41944757|23.15956971|-0.004907|0.002115|5670.63697119|28271.2849167|94|352|0.13836064|0.68980262
2022-01-14 20:45:04|173135371|173136368|2021-05-19 02:46:20|2021-05-19 02:47:38|40950.11000000|40932.90000000|1091676.34559|1066715.17899|300|698|26.65587374|26.05191274|-0.001438|0.001078|5002.82584471|24664.6730397|84|337|0.12219262|0.60236682
2022-01-14 20:45:04|173136369|173137366|2021-05-19 02:47:38|2021-05-19 02:48:42|40931.48000000|40844.68000000|955047.136759|1591043.01569|370|628|23.35085233|38.89253199|-0.000500|-0.001525|5813.98068737|23649.7133249|127|322|0.14215701|0.57818618
2022-01-14 20:45:04|173137367|173138364|2021-05-19 02:48:42|2021-05-19 02:49:53|40844.68000000|40833.79000000|1519058.21597|569267.30773|417|581|37.19833901|13.93315962|-0.004309|0.004111|6223.07495084|24400.6798021|87|318|0.15237308|0.59736174
2022-01-14 20:45:04|173138365|173139362|2021-05-19 02:49:53|2021-05-19 02:50:54|40833.79000000|40840.94000000|779063.798214|1686223.55033|328|670|19.06166153|41.28244208|-0.000030|0.000215|3919.47353961|24312.9455173|78|312|0.09590621|0.59503608
2022-01-14 20:45:04|173139363|173140360|2021-05-19 02:50:54|2021-05-19 02:51:57|40840.94000000|40750.00000000|963951.997846|1384189.95878|410|588|23.63244292|33.94386999|-0.004431|0.002204|5510.22952532|22179.5552654|96|277|0.13504341|0.54347385
2022-01-14 20:45:04|173140361|173141358|2021-05-19 02:51:57|2021-05-19 02:52:38|40750.00000000|40680.99000000|1035966.15448|1265601.82563|422|576|25.44455124|31.08886124|-0.000445|-0.001180|6257.59687198|17981.8101532|100|227|0.15370545|0.44163458
2022-01-14 20:45:05|173141359|173142356|2021-05-19 02:52:38|2021-05-19 02:53:17|40680.61000000|40658.72000000|3078896.34443|756067.143152|516|482|75.69075524|18.58639796|-0.001136|0.000702|9585.75035884|18285.7725595|119|218|0.23565933|0.44940208
2022-01-14 20:45:05|173142357|173143354|2021-05-19 02:53:17|2021-05-19 02:54:13|40664.64000000|40650.11000000|1184059.17792|1179166.40783|316|682|29.12574518|29.0089272|-0.002455|0.002163|8819.77752897|29244.0558474|91|361|0.21696801|0.71926363
2022-01-14 20:45:05|173143355|173144352|2021-05-19 02:54:13|2021-05-19 02:55:01|40647.14000000|40567.27000000|1485520.74764|556300.33145|442|556|36.56614511|13.69353719|-0.004555|0.002370|8980.22406533|23307.9906952|129|280|0.22115625|0.57366591
2022-01-14 20:45:05|173144353|173145350|2021-05-19 02:55:01|2021-05-19 02:55:22|40579.92000000|40500.00000000|2850081.06886|1014496.56601|737|261|70.31945042|25.00657396|-0.006603|0.005801|14550.5273955|8759.92845552|218|109|0.35910523|0.21587367
2022-01-14 20:45:05|173145351|173146348|2021-05-19 02:55:22|2021-05-19 02:55:30|40500.00000000|40546.73000000|2600664.51375|1117161.51622|798|200|64.29786708|27.60952251|-0.009985|0.014068|22551.7464765|5077.99935525|299|67|0.5574019|0.12545705
2022-01-14 20:45:05|173146349|173147346|2021-05-19 02:55:30|2021-05-19 02:56:16|40546.72000000|40646.04000000|872012.336381|1193561.05819|307|691|21.5083345|29.42429773|-0.002223|0.004412|4085.52496426|19969.4088971|73|262|0.10073384|0.49239658
2022-01-14 20:45:06|173147347|173148344|2021-05-19 02:56:16|2021-05-19 02:57:08|40645.24000000|40647.96000000|1459062.99773|1632385.40284|376|622|35.92182653|40.19226048|-0.002196|0.002117|5413.96318445|18670.6350465|84|239|0.13330121|0.45958967
2022-01-14 20:45:07|173148345|173149342|2021-05-19 02:57:08|2021-05-19 02:58:00|40647.96000000|40602.57000000|933855.20473|1445278.69368|338|660|22.98776986|35.5836201|-0.001339|0.000492|4070.01431564|23931.3558279|64|285|0.10020706|0.58904662
2022-01-14 20:45:07|173149343|173150340|2021-05-19 02:58:00|2021-05-19 02:59:06|40603.56000000|40520.99000000|897082.899359|1031717.03479|320|678|22.11004369|25.44876859|0.000123|-0.002570|5351.37365364|28446.7529525|89|350|0.13193542|0.70116918
2022-01-14 20:45:07|173150341|173151338|2021-05-19 02:59:06|2021-05-19 02:59:43|40520.99000000|40325.00000000|1345943.32649|1674257.35481|402|596|33.3090716|41.43108323|-0.003869|0.000469|5894.19487759|20515.5281241|100|244|0.14586377|0.50734646
2022-01-14 20:45:07|173151339|173152336|2021-05-19 02:59:43|2021-05-19 03:00:05|40386.95000000|40359.28000000|2183303.33654|778070.329888|653|345|54.20387781|19.29880095|-0.004694|0.003820|11616.7968534|14943.9213172|165|170|0.28844091|0.37080686
2022-01-14 20:45:07|173152337|173153334|2021-05-19 03:00:05|2021-05-19 03:00:48|40359.28000000|40427.56000000|1692800.52688|1171145.64014|367|631|41.91670039|28.98474958|-0.004398|0.005896|4441.68695238|20994.0626963|70|270|0.10992267|0.5196127
2022-01-14 20:45:07|173153335|173154332|2021-05-19 03:00:48|2021-05-19 03:01:37|40430.67000000|40261.33000000|1008951.03579|1173744.93437|385|613|25.03207388|29.10669361|-0.004505|0.000826|7465.5665118|20438.4453353|104|273|0.18506568|0.50663632
2022-01-14 20:45:07|173154333|173155330|2021-05-19 03:01:37|2021-05-19 03:02:29|40259.59000000|40250.35000000|1295366.57863|1058413.90651|372|626|32.19398883|26.30095515|-0.001729|0.001536|6092.79432601|22405.6397826|77|304|0.15142973|0.55677668
2022-01-14 20:45:08|173155331|173156328|2021-05-19 03:02:29|2021-05-19 03:03:12|40249.91000000|40161.99000000|1600693.07141|386715.618797|561|437|39.82380387|9.61792861|-0.002418|0.000159|12466.0168643|18624.9940798|188|231|0.31018762|0.46319918
2022-01-14 20:45:08|173156329|173157326|2021-05-19 03:03:12|2021-05-19 03:03:49|40159.58000000|40127.96000000|1667782.40973|684227.044114|470|528|41.55825852|17.0434742|-0.009730|0.008696|6775.31176145|19067.9139836|105|238|0.1688057|0.47499593
2022-01-14 20:45:08|173157327|173158324|2021-05-19 03:03:49|2021-05-19 03:04:24|40127.23000000|40265.27000000|1319709.59936|1187215.91781|370|628|32.84440718|29.53779624|-0.001871|0.005163|8235.96113049|19296.7265929|88|239|0.20511442|0.4804053
2022-01-14 20:45:08|173158325|173159322|2021-05-19 03:04:24|2021-05-19 03:05:13|40256.60000000|40288.44000000|770174.698519|1470487.47977|287|711|19.12750572|36.52097135|-0.007822|0.008921|6112.04850581|28105.1644139|74|338|0.15180146|0.69797411
2022-01-14 20:45:08|173159323|173160320|2021-05-19 03:05:13|2021-05-19 03:05:53|40302.46000000|40450.38000000|1173740.99576|1223396.65217|391|607|29.08528194|30.28665371|-0.003519|0.007173|10734.6827719|20205.6967127|121|264|0.26580566|0.50030234
2022-01-14 20:45:08|173160321|173161318|2021-05-19 03:05:53|2021-05-19 03:06:35|40450.20000000|40448.16000000|861028.610007|2320972.71676|281|717|21.29584967|57.38254421|-0.003287|0.003217|4758.88796041|20185.8718811|73|266|0.11766658|0.4990989
2022-01-14 20:45:08|173161319|173162316|2021-05-19 03:06:35|2021-05-19 03:07:05|40443.81000000|40620.56000000|740520.817314|1581041.58601|240|758|18.27408583|39.02622949|-0.004551|0.009808|3876.92459857|23741.9864819|48|299|0.09567328|0.58604295
2022-01-14 20:45:09|173162317|173163314|2021-05-19 03:07:05|2021-05-19 03:07:40|40631.09000000|40625.52000000|589182.554207|1583762.96136|237|761|14.51750861|39.0133074|-0.010504|0.010249|4797.84939528|23934.9438057|56|315|0.11815932|0.58961224
2022-01-14 20:45:09|173163315|173164312|2021-05-19 03:07:40|2021-05-19 03:08:30|40626.18000000|40620.66000000|843614.729406|1097077.49253|266|732|20.7730826|27.00246747|-0.006790|0.006731|6256.13822215|31537.9828689|71|356|0.15400126|0.77634072
2022-01-14 20:45:09|173164313|173165310|2021-05-19 03:08:30|2021-05-19 03:09:35|40620.66000000|40646.05000000|842750.050139|1524883.61635|287|711|20.76474616|37.53131827|-0.005253|0.005758|4406.26910586|25852.6700336|70|338|0.10853065|0.63668738
2022-01-14 20:45:09|173165311|173166308|2021-05-19 03:09:35|2021-05-19 03:10:11|40646.05000000|40841.02000000|677025.968001|2850984.64971|280|718|16.59682646|69.86662409|-0.003682|0.008834|4652.39963344|18379.6508679|59|254|0.11400022|0.45053276
2022-01-14 20:45:09|173166309|173167306|2021-05-19 03:10:12|2021-05-19 03:11:23|40840.96000000|40740.02000000|644085.37543|1487802.60083|274|724|15.82387683|36.55366426|-0.002639|0.000593|6745.60434958|30116.6055335|99|364|0.16557237|0.73940168
2022-01-14 20:45:09|173167307|173168304|2021-05-19 03:11:23|2021-05-19 03:12:37|40740.02000000|40727.65000000|1079560.9438|795144.241295|336|662|26.49229447|19.51164433|-0.002325|0.002275|6281.51094495|25330.6559964|102|340|0.15415891|0.62161
2022-01-14 20:45:09|173168305|173169302|2021-05-19 03:12:37|2021-05-19 03:14:03|40740.23000000|40538.17000000|709564.16749|613536.181183|314|684|17.45795876|15.08211081|-0.011386|0.006895|7279.95766362|29458.2159321|119|390|0.17909107|0.72423697
2022-01-14 20:45:10|173169303|173170300|2021-05-19 03:14:03|2021-05-19 03:15:23|40536.66000000|40670.20000000|716826.480026|1700278.5681|302|696|17.67444712|41.85436319|-0.003040|0.005699|4100.32357426|26558.4884793|76|369|0.1010665|0.65447645
2022-01-14 20:45:10|173170301|173171298|2021-05-19 03:15:23|2021-05-19 03:16:40|40670.20000000|40600.00000000|585673.63774|899210.928833|348|650|14.42703707|22.15192813|-0.004300|0.002978|7258.10743296|26124.8246985|124|335|0.17880483|0.643583
2022-01-14 20:45:10|173171299|173172296|2021-05-19 03:16:40|2021-05-19 03:17:45|40600.00000000|40462.43000000|1156838.11555|673826.864243|403|595|28.52836259|16.61425871|-0.006920|0.004084|8705.85358107|25387.3069435|130|314|0.21471188|0.62593829
2022-01-14 20:45:10|173172297|173173294|2021-05-19 03:17:45|2021-05-19 03:18:43|40462.43000000|40541.87000000|829367.16333|985695.171372|331|667|20.49880502|24.34714075|-0.002414|0.004384|4893.4867893|27972.7880126|90|339|0.12091186|0.69112151
2022-01-14 20:45:10|173173295|173174292|2021-05-19 03:18:43|2021-05-19 03:19:42|40536.48000000|40622.51000000|1119094.61337|1923225.6461|333|665|27.56075802|47.38719275|-0.002107|0.004055|6034.09212244|20107.4514217|83|261|0.14862961|0.49540095
2022-01-14 20:45:10|173174293|173175290|2021-05-19 03:19:42|2021-05-19 03:20:50|40630.91000000|40867.65000000|583471.558762|1502198.26534|264|734|14.29076675|36.80019228|0.003021|0.002571|5899.81106355|25040.9532428|92|339|0.14464979|0.61393878
2022-01-14 20:45:10|173175291|173176288|2021-05-19 03:20:50|2021-05-19 03:21:58|40868.99000000|41060.11000000|420248.468527|1510579.71165|226|772|10.27157917|36.87251538|0.004167|-0.000733|4354.25990753|28125.6250304|74|371|0.10642975|0.68730525
2022-01-14 20:45:11|173176289|173177286|2021-05-19 03:21:58|2021-05-19 03:23:10|41060.21000000|40935.18000000|723811.220804|954448.631988|321|677|17.66592337|23.29315924|-0.004743|0.001993|6264.9228448|26309.6159043|91|335|0.15292619|0.64224055
2022-01-14 20:45:11|173177287|173178284|2021-05-19 03:23:10|2021-05-19 03:24:42|40948.67000000|40867.25000000|1357834.37066|850124.582245|327|671|33.20841616|20.7937822|-0.003315|0.001602|4640.18022876|26962.5477504|74|362|0.11348639|0.65942301
2022-01-14 20:45:11|173178285|173179282|2021-05-19 03:24:42|2021-05-19 03:26:14|40867.25000000|40909.57000000|630477.155343|1119804.42195|293|705|15.42438842|27.38587842|-0.003809|0.004593|5528.44131228|26116.9209805|100|339|0.13522484|0.63885353
2022-01-14 20:45:11|173179283|173180280|2021-05-19 03:26:14|2021-05-19 03:27:18|40909.57000000|41017.46000000|2553532.52699|2506060.9969|331|667|62.39169248|61.18334757|0.002402|0.000182|4462.82502669|20050.641438|71|276|0.10901975|0.48969737
2022-01-14 20:45:11|173180281|173181278|2021-05-19 03:27:18|2021-05-19 03:28:48|41023.27000000|40990.00000000|829854.145115|1349694.53334|307|691|20.24419427|32.92106478|-0.003276|0.002598|7277.37153442|25270.8774506|103|314|0.17751309|0.61637961
2022-01-14 20:45:11|173181279|173182276|2021-05-19 03:28:48|2021-05-19 03:30:29|40975.70000000|40882.43000000|562238.521474|626603.132905|329|669|13.73121728|15.30152127|-0.001340|-0.000604|7074.49653078|29899.2126013|122|383|0.17276005|0.73006365
2022-01-14 20:45:12|173182277|173183274|2021-05-19 03:30:29|2021-05-19 03:32:05|40880.68000000|40865.02000000|1886825.155|768079.626905|376|622|46.19352704|18.78792867|-0.004042|0.003655|4533.10599969|25802.4469892|84|347|0.11090748|0.63113724
2022-01-14 20:45:12|173183275|173184272|2021-05-19 03:32:05|2021-05-19 03:33:44|40865.02000000|40877.91000000|1126696.53426|1035202.17056|338|660|27.59343748|25.35010235|-0.000373|0.000672|5042.74542266|22674.6116466|87|323|0.12348882|0.55528314
2022-01-14 20:45:12|173184273|173185270|2021-05-19 03:33:44|2021-05-19 03:35:18|40877.91000000|40778.81000000|965734.612527|646054.984325|333|665|23.64422458|15.81572173|-0.003353|0.001605|8826.19300501|23811.1585215|127|303|0.21608545|0.58289064
2022-01-14 20:45:12|173185271|173186268|2021-05-19 03:35:18|2021-05-19 03:36:45|40778.80000000|40689.99000000|991975.44218|579295.774485|367|631|24.33698388|14.21261088|-0.002545|0.000529|7346.78629285|28804.9900887|130|372|0.1803283|0.70676511
2022-01-14 20:45:12|173186269|173187266|2021-05-19 03:36:45|2021-05-19 03:38:28|40687.62000000|40768.44000000|955545.21398|1207164.73415|329|669|23.44601079|29.61559665|0.000378|0.001377|6988.76171258|26135.4997201|95|352|0.17151859|0.64139208
2022-01-14 20:45:12|173187267|173188264|2021-05-19 03:38:28|2021-05-19 03:40:00|40768.44000000|40973.98000000|543683.686528|917765.56193|241|757|13.30106531|22.45144412|0.005669|-0.000015|4987.23376569|25216.4227794|73|355|0.12205211|0.61685125
2022-01-14 20:45:12|173188265|173189262|2021-05-19 03:40:00|2021-05-19 03:41:33|40973.98000000|40746.84000000|1898500.97104|1234405.59623|384|614|46.47764883|30.20009172|-0.002413|-0.001991|8684.3834256|21549.7514546|131|282|0.21246449|0.52700689
2022-01-14 20:45:12|173189263|173190260|2021-05-19 03:41:33|2021-05-19 03:42:49|40746.84000000|40662.26000000|1297990.87542|1068891.30823|420|578|31.88241554|26.26338703|-0.000308|-0.001178|8066.53859775|19189.5449126|122|261|0.19815563|0.47132697
2022-01-14 20:45:13|173190261|173191258|2021-05-19 03:42:49|2021-05-19 03:44:15|40660.03000000|40659.53000000|978538.954564|1603231.13522|333|665|24.04818|39.41075719|0.001324|-0.001423|6805.01987607|24348.1609993|98|301|0.16720185|0.5982731
2022-01-14 20:45:13|173191259|173192256|2021-05-19 03:44:16|2021-05-19 03:45:41|40655.01000000|40605.51000000|773927.576218|1130879.81624|382|616|19.05642995|27.84718792|-0.001096|0.000030|7666.3352826|23082.5726947|145|309|0.18884655|0.56852192
2022-01-14 20:45:13|173192257|173193254|2021-05-19 03:45:41|2021-05-19 03:47:15|40605.50000000|40700.59000000|584404.576208|724979.444442|344|654|14.37051715|17.82086223|0.000768|0.001169|8145.44646852|24310.1333351|117|337|0.20024659|0.59748139
2022-01-14 20:45:13|173193255|173194252|2021-05-19 03:47:15|2021-05-19 03:48:28|40700.58000000|40566.46000000|1382921.48149|644933.225557|439|559|34.09978028|15.9011807|-0.000697|-0.002451|8022.85584829|21747.3162519|137|280|0.19782136|0.53631363
2022-01-14 20:45:13|173194253|173195250|2021-05-19 03:48:28|2021-05-19 03:50:00|40554.51000000|40600.47000000|1257004.47648|1033718.38255|386|612|30.96530346|25.46017224|0.000664|0.000215|7285.951169|23816.9101095|109|308|0.17947048|0.58662971
2022-01-14 20:45:13|173195251|173196248|2021-05-19 03:50:00|2021-05-19 03:51:47|40600.47000000|40608.58000000|1254105.87405|628622.820975|340|658|30.87537118|15.46938521|-0.000248|0.000488|8401.16853818|27283.7100906|122|372|0.20672793|0.67136457
2022-01-14 20:45:14|173196249|173197246|2021-05-19 03:51:47|2021-05-19 03:53:29|40611.70000000|40776.03000000|1252250.8288|928559.950855|297|701|30.74599277|22.81125589|0.001775|0.001834|8092.58977782|27076.0423624|108|368|0.1989141|0.66548938
2022-01-14 20:45:15|173197247|173198244|2021-05-19 03:53:29|2021-05-19 03:55:02|40777.84000000|40647.79000000|1134735.08621|802338.720489|352|646|27.87176324|19.72028401|-0.001829|-0.001076|8710.66604129|25288.3289632|122|331|0.21410842|0.62158906
2022-01-14 20:45:15|173198245|173199242|2021-05-19 03:55:02|2021-05-19 03:56:52|40647.79000000|40519.71000000|1197750.15302|823433.441692|347|651|29.52240329|20.3066644|-0.001061|-0.001567|6629.82977074|28680.8218853|112|366|0.16345565|0.7071456
2022-01-14 20:45:15|173199243|173200240|2021-05-19 03:56:52|2021-05-19 03:58:17|40525.63000000|40494.26000000|1791827.53383|860519.280635|417|581|44.26464014|21.25717731|-0.000094|-0.000905|9019.9033622|25323.6416359|125|305|0.22278896|0.62548842
2022-01-14 20:45:15|173200241|173201238|2021-05-19 03:58:18|2021-05-19 03:59:44|40499.32000000|40537.43000000|969611.007614|610163.803982|371|627|23.9043029|15.03251558|0.000097|0.000750|7883.97270421|26275.4314989|134|363|0.19427805|0.64757536
2022-01-14 20:45:15|173201239|173202236|2021-05-19 03:59:44|2021-05-19 04:00:38|40529.32000000|40444.15000000|3009397.8317|472257.679059|617|381|74.53696021|11.65287867|0.004696|-0.007829|15704.8377594|15144.1724045|195|204|0.38874128|0.37370229
2022-01-14 20:45:15|173202237|173203234|2021-05-19 04:00:38|2021-05-19 04:01:41|40440.12000000|40769.16000000|861968.158725|1227532.78673|316|682|21.24882055|30.23836463|0.010130|-0.000360|2363.40812169|22096.8588202|52|306|0.05834339|0.54425908
2022-01-14 20:45:15|173203235|173204232|2021-05-19 04:01:41|2021-05-19 04:02:36|40769.11000000|40693.48000000|3195588.5847|911967.603482|472|526|78.73668038|22.37523965|-0.003311|0.001362|9555.23448396|16226.1067476|118|211|0.23457501|0.39784961
2022-01-14 20:45:16|173204233|173205230|2021-05-19 04:02:36|2021-05-19 04:04:14|40674.60000000|40661.94000000|1084287.78076|515506.285911|372|626|26.64120368|12.66233486|-0.002378|0.002120|4895.63616817|25193.5753675|95|326|0.12030388|0.61888774
2022-01-14 20:45:16|173205231|173206228|2021-05-19 04:04:14|2021-05-19 04:05:44|40661.94000000|40511.93000000|675036.029101|1083183.51066|331|667|16.65448926|26.72499212|-0.001159|-0.002109|6271.01860762|26194.7050577|113|304|0.15471309|0.64602316
2022-01-14 20:45:16|173206229|173207226|2021-05-19 04:05:45|2021-05-19 04:07:29|40514.01000000|40448.72000000|774594.83378|846633.022442|338|660|19.14146749|20.9121535|0.001076|-0.002413|6049.91842221|25889.7466892|97|326|0.1494827|0.63958783
2022-01-14 20:45:16|173207227|173208224|2021-05-19 04:07:29|2021-05-19 04:09:15|40459.76000000|40451.94000000|713232.123585|534116.988213|327|671|17.61220787|13.18724617|-0.002251|0.002277|8176.06115038|29718.7326801|119|381|0.20186348|0.73366219
2022-01-14 20:45:16|173208225|173209222|2021-05-19 04:09:15|2021-05-19 04:11:04|40451.94000000|40533.34000000|762010.579145|661105.475869|304|694|18.83948028|16.3360674|-0.000625|0.002412|4207.47953946|25061.895502|80|337|0.10398542|0.61934073
2022-01-14 20:45:16|173209223|173210220|2021-05-19 04:11:04|2021-05-19 04:12:50|40533.34000000|40496.92000000|623648.68259|633696.06244|299|699|15.39525331|15.64506908|-0.000993|0.000200|7112.77673761|25565.6069397|103|316|0.17561801|0.63123362
2022-01-14 20:45:16|173210221|173211218|2021-05-19 04:12:50|2021-05-19 04:14:19|40496.93000000|40470.91000000|1248412.63766|1331497.03648|347|651|30.83584543|32.88657389|0.001427|-0.001894|6150.15996631|22856.2355761|96|303|0.1519249|0.56462647
2022-01-14 20:45:17|173211219|173212216|2021-05-19 04:14:19|2021-05-19 04:15:50|40470.91000000|40399.03000000|848774.030884|666425.574406|412|586|20.99781506|16.48950872|-0.003530|0.002094|8505.07761067|24590.313638|129|315|0.21043222|0.60825645
2022-01-14 20:45:17|173212217|173213214|2021-05-19 04:15:50|2021-05-19 04:17:15|40399.03000000|40311.33000000|1313567.91355|557026.245047|454|544|32.56720338|13.81091778|0.000139|-0.002145|7631.91437286|19814.073766|111|252|0.18925936|0.49129017
2022-01-14 20:45:17|173213215|173214212|2021-05-19 04:17:15|2021-05-19 04:18:19|40311.33000000|40167.99000000|1350423.28993|625873.708515|493|505|33.56260306|15.55315636|-0.003489|-0.000428|12390.9757464|19409.0807|159|224|0.30806331|0.48222665
2022-01-14 20:45:17|173214213|173215210|2021-05-19 04:18:19|2021-05-19 04:19:19|40165.16000000|40134.65000000|1595924.20218|612875.782345|483|515|39.75825285|15.26002262|-0.002892|0.002244|10310.5140789|18195.862013|145|227|0.25679526|0.45294293
2022-01-14 20:45:17|173215211|173216208|2021-05-19 04:19:20|2021-05-19 04:20:10|40118.36000000|40166.14000000|1944127.65007|1621513.95504|517|481|48.46903474|40.39877939|-0.000442|0.001592|11403.9966283|16000.435989|133|198|0.28428354|0.39879628
2022-01-14 20:45:17|173216209|173217206|2021-05-19 04:20:10|2021-05-19 04:21:27|40172.58000000|40117.47000000|3690293.88667|996648.311154|348|650|92.01435994|24.84001001|-0.002924|0.001695|5933.00859975|22870.473567|76|291|0.14787333|0.5699592
2022-01-14 20:45:17|173217207|173218204|2021-05-19 04:21:27|2021-05-19 04:22:37|40113.65000000|40177.14000000|1440935.03421|1239159.81531|405|593|35.89028344|30.87076474|0.000049|0.001297|9444.26059487|19189.7095978|116|251|0.23526194|0.47806257
2022-01-14 20:45:18|173218205|173219202|2021-05-19 04:22:37|2021-05-19 04:23:39|40177.14000000|40100.00000000|7785681.00777|701113.690057|509|489|194.13776502|17.47545917|-0.003180|0.001831|6380.65164642|16812.2760888|78|213|0.15903752|0.41900178
2022-01-14 20:45:18|173219203|173220200|2021-05-19 04:23:39|2021-05-19 04:23:53|40100.00000000|40030.38000000|12649940.6949|451985.755294|808|190|315.81260062|11.28468485|-0.000849|-0.002864|16130.9928151|4257.35409423|215|57|0.40261182|0.10628795
2022-01-14 20:45:18|173220201|173221198|2021-05-19 04:23:53|2021-05-19 04:24:36|40030.38000000|40001.00000000|1368792.61253|989932.72858|510|488|34.2051064|24.72933124|-0.001903|0.001121|12510.1183057|15886.6066912|153|197|0.31260511|0.39687659
2022-01-14 20:45:18|173221199|173222196|2021-05-19 04:24:36|2021-05-19 04:24:40|40001.00000000|40000.00000000|4199761.74295|106944.374577|954|44|104.99277342|2.67354161|-0.001097|0.000988|20851.0839315|1774.21359776|248|19|0.52127607|0.04435422
2022-01-14 20:45:18|173222197|173223194|2021-05-19 04:24:40|2021-05-19 04:24:40|40000.00000000|40000.00000000|1698004.44757|31918.2162943|988|10|42.45010914|0.79793528|-0.001967|0.001967|32572.9956|293.420188311|349|3|0.81432484|0.00733534
2022-01-14 20:45:18|173223195|173224192|2021-05-19 04:24:40|2021-05-19 04:24:41|40000.00000000|40000.00000000|3441167.8172|987.629046907|994|4|86.02919543|0.02469072|-0.000025|0.000025|29713.8692|4.000001|325|1|0.74284673|0.0001
2022-01-14 20:45:18|173224193|173225190|2021-05-19 04:24:41|2021-05-19 04:24:41|40000.00000000|39939.88000000|3074398.61835|0|998|0|76.87143411|0|0.000000|0.000000|33314.0206139|0|398|0|0.83298319|0
2022-01-14 20:45:18|173225191|173226188|2021-05-19 04:24:41|2021-05-19 04:24:56|39939.53000000|39900.00000000|4440158.74955|1027406.91445|741|257|111.43267124|25.76171152|-0.004422|0.000440|17972.0134732|7262.40274574|240|86|0.45083012|0.18217621
2022-01-14 20:45:19|173226189|173227186|2021-05-19 04:24:56|2021-05-19 04:25:29|39879.43000000|39757.40000000|2001544.42109|652162.744109|536|462|50.23721189|16.35628329|-0.004619|0.001827|10678.7344404|14865.6598423|141|192|0.26815003|0.37274925
2022-01-14 20:45:19|173227187|173228184|2021-05-19 04:25:29|2021-05-19 04:25:50|39773.72000000|39611.58000000|2570975.18346|847762.999227|668|330|64.80360458|21.36464907|-0.007649|0.003380|12479.6315641|11226.0060503|193|149|0.3144041|0.28285314
2022-01-14 20:45:19|173228185|173229182|2021-05-19 04:25:50|2021-05-19 04:26:17|39611.58000000|39693.60000000|1820299.41012|4945547.97363|319|679|45.89234816|124.58311584|-0.003923|0.006220|2706.18389122|18433.5879934|45|239|0.06825525|0.46464677
2022-01-14 20:45:19|173229183|173230180|2021-05-19 04:26:17|2021-05-19 04:26:40|39693.60000000|39554.25000000|3349448.52183|647049.116465|685|313|84.61951928|16.32308312|-0.015091|0.010730|14208.8330362|10970.8704406|189|143|0.35915287|0.27671766
2022-01-14 20:45:19|173230181|173231178|2021-05-19 04:26:40|2021-05-19 04:26:58|39564.98000000|39546.01000000|3663456.46462|807147.252892|733|265|92.74254506|20.4216676|-0.004223|0.003121|18230.1429837|9458.96778126|212|120|0.46152653|0.23933336
2022-01-14 20:45:19|173231179|173232176|2021-05-19 04:26:58|2021-05-19 04:27:15|39546.41000000|39476.96000000|3693995.99518|4760101.14923|583|415|93.56712551|120.48396451|-0.005868|0.003116|5545.00428894|8494.00059822|91|106|0.140534|0.21498568
2022-01-14 20:45:19|173232177|173233174|2021-05-19 04:27:15|2021-05-19 04:27:45|39477.26000000|39492.44000000|2150480.86614|1822284.03656|494|504|54.48682477|46.14189067|-0.007477|0.008045|4887.88132947|17631.5140018|64|223|0.12385341|0.44654054
2022-01-14 20:45:20|173233175|173234172|2021-05-19 04:27:46|2021-05-19 04:28:26|39497.99000000|39499.99000000|1756158.60945|1768883.77691|417|581|44.48600698|44.79462977|-0.003124|0.003197|5958.75937053|21397.5539588|75|255|0.15093215|0.54190164
2022-01-14 20:45:20|173234173|173235170|2021-05-19 04:28:26|2021-05-19 04:28:58|39499.99000000|39631.55000000|1719381.96884|1714223.68591|449|549|43.50077722|43.35600876|-0.004090|0.007931|4902.55020918|15924.3214409|78|212|0.12405913|0.40281612
2022-01-14 20:45:20|173235171|173236168|2021-05-19 04:28:58|2021-05-19 04:29:18|39630.49000000|39549.87000000|3444865.70513|2902620.15915|464|534|87.22512398|73.50064626|0.015063|-0.017173|6142.20145114|10861.7849535|66|158|0.15558634|0.27494555
2022-01-14 20:45:20|173236169|173237166|2021-05-19 04:29:18|2021-05-19 04:29:56|39551.35000000|39503.04000000|2105200.70382|1029143.72852|422|576|53.29769877|26.0495827|-0.010092|0.009198|3889.88644739|19147.8535209|57|224|0.0984657|0.48459993
2022-01-14 20:45:20|173237167|173238164|2021-05-19 04:29:56|2021-05-19 04:30:23|39500.01000000|39779.81000000|3322659.5576|2450040.17852|430|568|83.99589466|61.9230032|0.005085|0.002244|5404.82212614|13627.8867764|66|192|0.13665638|0.34416876
2022-01-14 20:45:20|173238165|173239162|2021-05-19 04:30:23|2021-05-19 04:30:59|39785.60000000|39861.92000000|642150.946142|1459711.02729|289|709|16.14985336|36.69242196|-0.007462|0.009262|6305.06799582|21181.2963588|81|236|0.15857075|0.53254175
2022-01-14 20:45:20|173239163|173240160|2021-05-19 04:30:59|2021-05-19 04:31:26|39848.77000000|40060.55000000|2357028.8318|2167391.52738|385|613|59.07856641|54.27014343|-0.008364|0.014446|4509.78771205|17743.6479204|55|215|0.11314942|0.44460054
2022-01-14 20:45:21|173240161|173241158|2021-05-19 04:31:26|2021-05-19 04:32:04|40023.43000000|39963.63000000|1118817.68205|1222442.83364|367|631|27.98026237|30.54687052|-0.008667|0.007309|7917.88153115|18706.6467805|98|232|0.19798601|0.46753263
2022-01-14 20:45:21|173241159|173242156|2021-05-19 04:32:04|2021-05-19 04:32:29|39962.57000000|39851.28000000|5796302.77946|951609.920173|532|466|146.07713752|23.80783698|0.010238|-0.011293|11825.4631335|13604.4191513|148|163|0.29815802|0.34034852
2022-01-14 20:45:21|173242157|173243154|2021-05-19 04:32:29|2021-05-19 04:33:03|39851.27000000|39768.42000000|2328735.19239|1528394.02786|391|607|58.49564838|38.37066937|-0.013008|0.011107|5559.76061532|23699.672975|75|253|0.13956676|0.59473594
2022-01-14 20:45:21|173243155|173244152|2021-05-19 04:33:03|2021-05-19 04:33:29|39777.60000000|39699.99000000|1921280.87753|3364185.12054|358|640|48.38474836|84.71501582|-0.011369|0.008992|2737.36726321|16088.6365315|41|189|0.06894378|0.40501687
2022-01-14 20:45:21|173244153|173245150|2021-05-19 04:33:29|2021-05-19 04:33:53|39699.99000000|39798.69000000|2531498.96528|5462868.36572|340|658|63.72594551|137.47852704|-0.013553|0.016568|1968.08116991|17863.0372986|30|204|0.04953923|0.44944725
2022-01-14 20:45:21|173245151|173246148|2021-05-19 04:33:53|2021-05-19 04:34:33|39798.69000000|39895.75000000|960428.394781|1994575.72537|328|670|24.17536562|50.16305982|-0.011244|0.013904|5269.64830504|19905.0457966|68|253|0.13251829|0.50057018
2022-01-14 20:45:22|173246149|173247146|2021-05-19 04:34:33|2021-05-19 04:35:22|39895.75000000|39904.30000000|834464.593788|1094344.54963|350|648|20.91410818|27.42334187|-0.011657|0.011748|7401.08463693|21624.7491256|98|252|0.18555271|0.54186237
2022-01-14 20:45:23|173247147|173248144|2021-05-19 04:35:22|2021-05-19 04:36:20|39895.35000000|39805.68000000|1017563.28286|914394.191225|381|617|25.52656642|22.92982435|-0.005585|0.003798|7528.73895051|22962.8140777|103|286|0.18880023|0.57591951
2022-01-14 20:45:23|173248145|173249142|2021-05-19 04:36:20|2021-05-19 04:37:02|39801.54000000|39635.78000000|3050117.04937|1340387.06245|459|539|76.81077193|33.69952344|-0.011664|0.010409|5740.66503527|20743.4092076|86|225|0.14440362|0.52138749
2022-01-14 20:45:23|173249143|173250140|2021-05-19 04:37:02|2021-05-19 04:37:40|39633.19000000|39691.00000000|3050013.35278|1709033.42684|432|566|77.15370099|43.03294432|-0.001694|0.003267|8230.16859224|19581.5223232|116|232|0.20779885|0.49323459
2022-01-14 20:45:23|173250141|173251138|2021-05-19 04:37:40|2021-05-19 04:38:10|39691.06000000|39250.00000000|4122278.88834|955600.311441|558|440|104.31880153|24.08633292|-0.004142|0.005777|12159.2446612|16024.4072456|174|183|0.30815391|0.40395712
2022-01-14 20:45:23|173251139|173252136|2021-05-19 04:38:10|2021-05-19 04:38:22|39250.00000000|39615.44000000|2732732.04429|897690.133719|712|286|69.56084984|22.66283884|-0.000966|0.015281|16258.8688205|8449.50793983|225|103|0.41395522|0.21318999
2022-01-14 20:45:23|173252137|173253134|2021-05-19 04:38:22|2021-05-19 04:38:59|39611.66000000|39555.60000000|926760.271134|1696554.02455|316|682|23.42392002|42.84669806|-0.014929|0.013759|4690.03668789|25350.1965228|70|302|0.11852446|0.64025891
2022-01-14 20:45:23|173253135|173254132|2021-05-19 04:38:59|2021-05-19 04:39:38|39554.51000000|39499.58000000|1079812.94396|957168.799368|312|686|27.34065257|24.22981981|-0.011080|0.009145|4176.16262234|25978.7270917|59|293|0.10572051|0.65756341
2022-01-14 20:45:24|173254133|173255130|2021-05-19 04:39:38|2021-05-19 04:40:20|39499.75000000|39564.34000000|1079213.45105|1935229.3212|367|631|27.28433427|48.90553971|-0.003146|0.004474|5717.83369544|22618.3332033|80|274|0.14465432|0.57190961
2022-01-14 20:45:24|173255131|173256128|2021-05-19 04:40:20|2021-05-19 04:40:58|39564.35000000|39527.55000000|884208.183446|1057104.92635|357|641|22.37164616|26.73613754|-0.009074|0.008255|6491.78711106|24134.7177794|82|264|0.16421635|0.61039594
2022-01-14 20:45:24|173256129|173257126|2021-05-19 04:40:58|2021-05-19 04:41:37|39527.56000000|39214.76000000|1414448.78569|741823.591268|411|587|35.92933257|18.8200262|-0.010635|0.004161|7024.09805926|21490.0683388|99|259|0.17820404|0.54503659
2022-01-14 20:45:24|173257127|173258124|2021-05-19 04:41:37|2021-05-19 04:42:15|39214.76000000|39321.33000000|1871594.99717|1989931.53381|392|606|47.65963723|50.66477471|-0.007749|0.009999|4662.17980582|15479.0779201|57|208|0.11872726|0.39419181
2022-01-14 20:45:24|173258125|173259122|2021-05-19 04:42:15|2021-05-19 04:42:55|39321.32000000|39171.13000000|1650197.06786|1166885.9512|413|585|42.06564945|29.7188014|-0.007218|0.003642|5630.77932198|20204.8351594|77|256|0.14343063|0.51456907
2022-01-14 20:45:24|173259123|173260120|2021-05-19 04:42:55|2021-05-19 04:43:27|39180.90000000|39007.00000000|3095107.6256|657536.467914|586|412|79.2156274|16.82192185|-0.011044|0.006953|10688.0686925|14487.3162856|169|171|0.27355126|0.37053745
2022-01-14 20:45:24|173260121|173261118|2021-05-19 04:43:27|2021-05-19 04:43:41|39007.00000000|39000.00000000|3453086.27972|256221.434358|814|184|88.53590968|6.56870721|0.000122|-0.000385|21455.9604978|7933.01839651|247|94|0.55014084|0.20339264
2022-01-14 20:45:24|173261119|173262116|2021-05-19 04:43:41|2021-05-19 04:43:51|39000.00000000|38935.01000000|1686648.35932|670929.585964|809|189|43.26053683|17.20564888|-0.004235|0.000437|22461.246167|4572.01056736|282|60|0.57603324|0.11728785
2022-01-14 20:45:25|173262117|173263114|2021-05-19 04:43:51|2021-05-19 04:44:16|38935.00000000|39267.42000000|3007376.23536|3245497.10422|469|529|77.10544408|83.10279663|0.000985|0.008083|6560.83649538|13880.1672768|94|174|0.16803784|0.35527811
2022-01-14 20:45:25|173263115|173264112|2021-05-19 04:44:16|2021-05-19 04:44:47|39267.42000000|39289.82000000|1400132.36079|2286698.4068|375|623|35.70373998|58.31389894|-0.009320|0.009758|4642.38512575|15454.5303231|68|206|0.1183609|0.39387552
2022-01-14 20:45:25|173264113|173265110|2021-05-19 04:44:47|2021-05-19 04:45:23|39300.00000000|39185.75000000|1820295.45485|1131329.28126|417|581|46.44747554|28.84864233|-0.012435|0.009908|8292.27509408|20392.3975735|99|228|0.21150221|0.5200876
2022-01-14 20:45:25|173265111|173266108|2021-05-19 04:45:23|2021-05-19 04:46:02|39185.75000000|39360.01000000|1307300.21029|1379581.04914|399|599|33.2400012|35.07363687|-0.005733|0.009720|8135.42564614|20450.7483783|92|258|0.20685087|0.51982426
2022-01-14 20:45:25|173266109|173267106|2021-05-19 04:46:02|2021-05-19 04:46:20|39360.00000000|39261.28000000|5445174.56968|1465306.15916|626|372|139.56801549|37.35882049|0.006380|-0.010147|13202.0457504|8798.06721435|189|111|0.33807093|0.22399817
2022-01-14 20:45:25|173267107|173268104|2021-05-19 04:46:20|2021-05-19 04:47:02|39271.80000000|39115.41000000|1437988.58731|1555972.39935|415|583|36.7275769|39.74126193|-0.012500|0.009321|6419.63908146|22632.1864739|79|271|0.16391027|0.57799946
2022-01-14 20:45:26|173268105|173269102|2021-05-19 04:47:02|2021-05-19 04:47:40|39115.40000000|39315.60000000|1694111.8035|2738809.16115|379|619|43.24489661|69.86382958|0.000704|0.003707|6105.37474994|13381.9190152|77|182|0.15577457|0.34140473
2022-01-14 20:45:26|173269103|173270100|2021-05-19 04:47:40|2021-05-19 04:48:24|39316.13000000|39221.26000000|1363771.59872|1526874.4278|367|631|34.74930286|38.88315645|-0.005822|0.003869|5671.25711551|21510.6940323|72|240|0.14445945|0.54783258
2022-01-14 20:45:26|173270101|173271098|2021-05-19 04:48:24|2021-05-19 04:49:13|39221.26000000|39166.35000000|1119646.38359|1291412.91611|366|632|28.53858233|32.89140662|-0.005828|0.004673|7311.98612997|22708.7432073|89|255|0.1863323|0.57847076
2022-01-14 20:45:26|173271099|173272096|2021-05-19 04:49:13|2021-05-19 04:49:53|39166.08000000|39091.65000000|1716092.67521|951788.55277|452|546|43.87879356|24.33649923|-0.007472|0.006095|7083.3620326|17854.3128334|96|216|0.18122239|0.45656582
2022-01-14 20:45:26|173272097|173273094|2021-05-19 04:49:53|2021-05-19 04:50:35|39091.65000000|39131.78000000|1344453.78164|968988.291536|397|601|34.36139608|24.75139283|-0.003534|0.004318|6328.23319354|20162.0619982|86|253|0.16169902|0.51516768
2022-01-14 20:45:26|173273095|173274092|2021-05-19 04:50:35|2021-05-19 04:51:09|39126.49000000|39000.00000000|3655202.72497|2381297.14071|467|531|93.50743643|60.91224357|-0.002474|-0.001008|4923.48110994|16375.6137163|67|184|0.12603095|0.41896826
2022-01-14 20:45:26|173274093|173275090|2021-05-19 04:51:09|2021-05-19 04:51:40|39000.01000000|38855.93000000|3103639.41285|1737378.65339|438|560|79.7109264|44.58521869|-0.007112|0.003755|6995.85937853|18967.7573691|97|237|0.17969314|0.48719095
2022-01-14 20:45:26|173275091|173276088|2021-05-19 04:51:40|2021-05-19 04:51:45|38855.94000000|38790.01000000|7165930.76252|324832.17657|867|131|185.14178683|8.37832595|-0.008956|0.004942|18946.8081836|3577.87426036|278|47|0.48972285|0.09212729
2022-01-14 20:45:27|173276089|173277086|2021-05-19 04:51:45|2021-05-19 04:52:19|38789.01000000|38801.99000000|2212991.82039|1182822.03266|484|514|57.07300892|30.45193176|-0.015796|0.015996|6198.00284778|14568.1042271|80|194|0.15981567|0.37497239
2022-01-14 20:45:27|173277087|173278084|2021-05-19 04:52:19|2021-05-19 04:53:03|38809.79000000|38799.99000000|1729123.82515|949285.468555|397|601|44.59382731|24.47156145|-0.008542|0.008404|8182.52365346|23098.7703541|98|278|0.210984|0.59550724
2022-01-14 20:45:27|173278085|173279082|2021-05-19 04:53:03|2021-05-19 04:53:39|38799.99000000|38648.16000000|1364732.65102|1622288.10041|348|650|35.23981157|41.9155541|-0.012738|0.009219|7985.84323173|23985.8930227|104|305|0.20621614|0.61966498
2022-01-14 20:45:27|173279083|173280080|2021-05-19 04:53:39|2021-05-19 04:54:13|38647.65000000|38631.07000000|1708158.31158|1520072.73136|433|565|44.2028154|39.30191125|-0.007008|0.006585|5743.71282117|16011.8705393|68|196|0.14859798|0.41410072
2022-01-14 20:45:27|173280081|173281078|2021-05-19 04:54:13|2021-05-19 04:54:36|38631.07000000|38582.76000000|3186559.02887|1048416.4304|561|437|82.67737591|27.17194976|-0.013137|0.011657|9473.35521442|16005.5549621|115|191|0.24585081|0.41496325
2022-01-14 20:45:27|173281079|173282076|2021-05-19 04:54:36|2021-05-19 04:55:07|38583.00000000|38579.59000000|1575615.60768|1095367.17181|450|548|40.87181123|28.39901396|-0.011560|0.012185|5775.89948143|18071.8977343|79|216|0.14983712|0.46863231
2022-01-14 20:45:27|173282077|173283074|2021-05-19 04:55:07|2021-05-19 04:55:34|38576.34000000|38595.34000000|1478629.48188|1367615.62861|464|534|38.3234628|35.41509411|-0.009661|0.009974|7650.88207267|17024.0019791|90|195|0.19819419|0.4408307
2022-01-14 20:45:28|173283075|173284072|2021-05-19 04:55:34|2021-05-19 04:56:05|38580.91000000|38638.11000000|1586789.95804|1254435.22572|452|546|41.08585535|32.4738767|-0.010841|0.011706|9662.98342004|15575.7260851|118|193|0.25021416|0.40324098
2022-01-14 20:45:28|173284073|173285070|2021-05-19 04:56:05|2021-05-19 04:56:31|38638.11000000|38761.21000000|863752.443639|1336522.83851|394|604|22.30899043|34.51963866|-0.013633|0.016521|9048.8022294|20728.0676008|109|241|0.23370472|0.53525263
2022-01-14 20:45:28|173285071|173286068|2021-05-19 04:56:31|2021-05-19 04:56:58|38762.67000000|38773.01000000|1129049.67451|931661.185812|407|591|29.15510016|24.02850982|-0.012554|0.012824|8009.53069325|21254.5870944|100|242|0.20678223|0.54817511
2022-01-14 20:45:28|173286069|173287066|2021-05-19 04:56:58|2021-05-19 04:57:31|38773.02000000|38862.13000000|737168.661812|1372597.31524|290|708|19.00946077|35.35281859|-0.007634|0.010132|5972.81718604|23314.7469473|68|286|0.15393884|0.60070374
2022-01-14 20:45:28|173287067|173288064|2021-05-19 04:57:31|2021-05-19 04:57:54|38867.45000000|38974.33000000|2075102.03603|1445163.17536|478|520|53.29902192|37.08515601|-0.021436|0.024350|7563.00638764|15764.7446152|91|190|0.19428614|0.40476543
2022-01-14 20:45:28|173288065|173289062|2021-05-19 04:57:54|2021-05-19 04:58:13|38973.64000000|38976.36000000|1296226.88244|1751850.17542|456|542|33.32626075|44.97920223|-0.021492|0.021230|9591.37503126|17579.5492708|108|189|0.24644242|0.451443
2022-01-14 20:45:28|173289063|173290060|2021-05-19 04:58:13|2021-05-19 04:58:38|38972.32000000|39104.70000000|754589.984103|2555667.99379|321|677|19.33817605|65.41186458|-0.009649|0.012171|7837.13976667|21907.0448192|93|254|0.20089846|0.56138532
2022-01-14 20:45:28|173290061|173291058|2021-05-19 04:58:38|2021-05-19 04:58:56|39081.32000000|39111.78000000|1392022.84506|3327280.27569|337|661|35.58608411|84.9406056|-0.019516|0.020074|6242.96790815|16254.5347267|81|190|0.15957619|0.4152599
2022-01-14 20:45:29|173291059|173292056|2021-05-19 04:58:56|2021-05-19 04:59:22|39111.82000000|39190.46000000|1186313.56571|2869748.06841|311|687|30.29980754|73.23226277|-0.011347|0.013084|6811.8665497|20925.1648192|75|258|0.17398524|0.53435998
2022-01-14 20:45:29|173292057|173293054|2021-05-19 04:59:22|2021-05-19 04:59:50|39189.87000000|39204.22000000|1005373.92804|3796729.72043|339|659|25.66395854|96.83625889|-0.012132|0.012645|6423.97612784|19736.9208362|80|242|0.1639928|0.50370708
2022-01-14 20:45:29|173293055|173294052|2021-05-19 04:59:50|2021-05-19 05:00:17|39204.22000000|39318.46000000|1021286.61385|3681151.91405|303|695|26.01012043|93.77486003|-0.013426|0.015971|7089.80865293|18778.3968853|89|216|0.18060108|0.47812965
2022-01-14 20:45:29|173294053|173295050|2021-05-19 05:00:17|2021-05-19 05:00:46|39320.84000000|39377.53000000|820763.991368|2227267.51108|373|625|20.87390821|56.62788041|-0.010552|0.011767|8794.70635112|22006.6788131|112|268|0.22357171|0.55943602
2022-01-14 20:45:29|173295051|173296048|2021-05-19 05:00:46|2021-05-19 05:01:17|39379.35000000|39426.05000000|1381021.84829|1880556.32032|360|638|35.0844423|47.74508118|-0.011179|0.012213|6670.06338053|22780.4099784|81|272|0.16942223|0.57838534
2022-01-14 20:45:29|173296049|173297046|2021-05-19 05:01:17|2021-05-19 05:01:44|39426.05000000|39458.44000000|1464195.4372|1349118.2465|365|633|37.11405174|34.18928182|-0.008634|0.009496|7915.87665738|22036.7402102|96|269|0.20060549|0.55843952
2022-01-14 20:45:30|173297047|173298044|2021-05-19 05:01:44|2021-05-19 05:02:15|39466.57000000|39294.23000000|1358344.921|1452374.52452|393|605|34.42599067|36.79136298|-0.008678|0.005095|6435.7428366|19600.3607034|90|238|0.16324996|0.49689005
2022-01-14 20:45:31|173298045|173299042|2021-05-19 05:02:15|2021-05-19 05:02:52|39294.23000000|39177.05000000|1322593.47934|1045581.07093|363|635|33.70628979|26.63032571|-0.011346|0.008722|7057.41739238|23903.7477645|99|301|0.1798103|0.6088242
2022-01-14 20:45:31|173299043|173300040|2021-05-19 05:02:52|2021-05-19 05:03:32|39176.45000000|39399.98000000|694117.271087|2587728.48427|301|697|17.68783154|65.78674251|-0.004334|0.010016|6047.15852855|21586.4818058|87|274|0.15388736|0.54921371
2022-01-14 20:45:31|173300041|173301038|2021-05-19 05:03:32|2021-05-19 05:04:14|39400.30000000|39402.98000000|1243287.43408|1590760.215|364|634|31.62685191|40.41227974|-0.004198|0.004222|7606.35514246|22624.9172709|90|273|0.19340486|0.57538351
2022-01-14 20:45:31|173301039|173302036|2021-05-19 05:04:14|2021-05-19 05:05:00|39403.55000000|39493.97000000|737326.187238|1872785.29623|302|696|18.70497654|47.47049092|-0.004610|0.007001|7038.7238352|22603.6944211|101|295|0.17856482|0.57321006
2022-01-14 20:45:31|173302037|173303034|2021-05-19 05:05:00|2021-05-19 05:05:35|39481.99000000|39526.31000000|991642.406985|2172797.60168|382|616|25.11253827|55.01083527|-0.006942|0.008352|8018.19787856|18927.7480444|89|240|0.20310765|0.4794077
2022-01-14 20:45:31|173303035|173304032|2021-05-19 05:05:35|2021-05-19 05:06:14|39526.30000000|39526.92000000|818898.679223|921612.174958|362|636|20.7412753|23.33301111|-0.009394|0.008286|9362.43210833|20527.5135562|118|243|0.23708289|0.51973205
2022-01-14 20:45:31|173304033|173305030|2021-05-19 05:06:14|2021-05-19 05:06:54|39528.72000000|39635.66000000|791168.86111|2015060.68155|372|626|19.98682341|50.90486362|-0.000953|0.003563|9148.42038009|19778.5512127|126|271|0.23114704|0.49968109
2022-01-14 20:45:32|173305031|173306028|2021-05-19 05:06:54|2021-05-19 05:07:28|39635.37000000|39657.68000000|1395121.14892|2539731.31285|361|637|35.15733652|63.9589709|-0.003084|0.003679|7867.69692532|18661.2790224|90|243|0.19825889|0.47025602
2022-01-14 20:45:32|173306029|173307026|2021-05-19 05:07:28|2021-05-19 05:08:10|39657.68000000|39614.55000000|1090392.1418|1102363.05932|368|630|27.51198285|27.80476618|-0.007666|0.006623|7902.61236247|23221.8951695|116|284|0.19939818|0.58588789
2022-01-14 20:45:32|173307027|173308024|2021-05-19 05:08:10|2021-05-19 05:09:02|39614.55000000|39668.40000000|725849.165777|1233959.35121|373|625|18.31245934|31.13292235|-0.001096|0.002322|7942.71127432|23621.982279|104|292|0.20039866|0.59600328
2022-01-14 20:45:32|173308025|173309022|2021-05-19 05:09:03|2021-05-19 05:09:51|39668.39000000|39672.58000000|1360671.41223|995552.790713|420|578|34.31996348|25.10379435|-0.001106|0.001596|8774.4185499|21868.7255254|111|254|0.22127463|0.55144179
2022-01-14 20:45:32|173309023|173310020|2021-05-19 05:09:51|2021-05-19 05:10:40|39672.57000000|39634.41000000|1693376.26927|1204463.46548|407|591|42.79210799|30.40409369|-0.002329|0.001411|10886.7060774|21839.7251747|139|269|0.27497584|0.55172935
2022-01-14 20:45:33|173310021|173311018|2021-05-19 05:10:40|2021-05-19 05:11:36|39635.01000000|39485.44000000|1263610.27097|818607.462399|422|576|31.96179184|20.70661511|-0.004664|0.001559|10512.4984021|20777.1033107|145|274|0.26594117|0.52565281
2022-01-14 20:45:33|173311019|173312016|2021-05-19 05:11:36|2021-05-19 05:12:37|39481.62000000|39712.00000000|831911.136462|1167907.6496|281|717|21.02144541|29.4931103|0.002562|0.002747|7141.71945586|28246.3268428|90|359|0.18047989|0.71390882
2022-01-14 20:45:33|173312017|173313014|2021-05-19 05:12:37|2021-05-19 05:13:21|39716.55000000|39865.24000000|846212.407288|1836988.20659|287|711|21.25715059|46.14279176|-0.000739|0.004725|7094.17804266|19721.8335979|89|267|0.17822381|0.49537954
2022-01-14 20:45:33|173313015|173314012|2021-05-19 05:13:21|2021-05-19 05:14:10|39865.24000000|39785.05000000|1384485.95574|1515413.68024|294|704|34.75126466|38.04280284|-0.001574|-0.000538|7471.98453653|22657.3830379|95|252|0.18758812|0.56884419
2022-01-14 20:45:33|173314013|173315010|2021-05-19 05:14:10|2021-05-19 05:15:04|39785.05000000|39767.27000000|1216308.80806|1001754.20719|354|644|30.57438882|25.18255664|-0.000817|0.000384|8620.16051044|21425.1772794|111|276|0.21665444|0.53848942
2022-01-14 20:45:33|173315011|173316008|2021-05-19 05:15:04|2021-05-19 05:15:56|39767.27000000|39648.89000000|1350747.12941|1645019.55962|372|626|33.99484142|41.3948563|0.001139|-0.004745|8765.15351767|22520.8403072|132|270|0.22049621|0.56634596
2022-01-14 20:45:34|173316009|173317006|2021-05-19 05:15:56|2021-05-19 05:16:18|39648.88000000|39482.52000000|3417195.92949|3582699.3891|464|534|86.3915251|90.64597138|-0.003270|-0.003739|7216.42611863|12645.3471414|100|154|0.1825207|0.31987274
2022-01-14 20:45:34|173317007|173318004|2021-05-19 05:16:18|2021-05-19 05:16:59|39482.23000000|39500.00000000|1198220.30333|2769901.15255|328|670|30.35210056|70.13289141|-0.004086|0.004486|5578.40770756|21446.6911142|91|246|0.14129162|0.54311369
2022-01-14 20:45:34|173318005|173319002|2021-05-19 05:16:59|2021-05-19 05:17:45|39507.87000000|39500.00000000|1124813.06138|4040914.68328|254|744|28.48675591|102.30493539|-0.002748|0.002453|4862.10410062|19149.9846819|82|245|0.12317223|0.48500818
2022-01-14 20:45:34|173319003|173320000|2021-05-19 05:17:46|2021-05-19 05:18:37|39500.00000000|39448.09000000|1229658.0242|1300476.3272|397|601|31.13291163|32.92944821|-0.001916|0.000799|6885.32124772|20549.9751087|104|263|0.17434656|0.52033913
2022-01-14 20:45:34|173320001|173320998|2021-05-19 05:18:37|2021-05-19 05:19:41|39448.09000000|39466.94000000|765885.363271|932584.285647|360|638|19.40474387|23.62463083|-0.000738|0.001204|7575.81412411|24469.762987|122|300|0.19191132|0.6198709
2022-01-14 20:45:34|173320999|173321996|2021-05-19 05:19:41|2021-05-19 05:20:38|39460.00000000|39650.00000000|467191.86385|1545697.84302|304|694|11.82534967|39.07969432|0.001994|0.001787|7578.74682963|26899.5241007|91|313|0.19182933|0.68085935
2022-01-14 20:45:34|173321997|173322994|2021-05-19 05:20:38|2021-05-19 05:21:35|39650.00000000|39628.53000000|651294.37488|1825633.11316|356|642|16.43623161|46.05298786|-0.000253|-0.000337|7162.92509343|14778.5380125|101|211|0.18080772|0.37295819
2022-01-14 20:45:35|173322995|173323992|2021-05-19 05:21:35|2021-05-19 05:22:39|39628.53000000|39589.90000000|599637.96264|957704.37942|335|663|15.1476912|24.19316145|-0.000987|0.000111|8458.48511446|24372.1878528|131|298|0.21362932|0.61560648
2022-01-14 20:45:35|173323993|173324990|2021-05-19 05:22:39|2021-05-19 05:23:43|39589.90000000|39628.05000000|659571.286238|1516337.13407|322|676|16.66354337|38.30716271|0.002063|-0.001693|7210.04673147|21635.5575062|98|259|0.182109|0.54650578
2022-01-14 20:45:35|173324991|173325988|2021-05-19 05:23:43|2021-05-19 05:25:00|39628.05000000|39760.14000000|456870.165177|1057355.08153|339|659|11.51664973|26.66888634|0.001947|0.001107|9331.52732506|22946.9694796|113|307|0.23529266|0.57855859
2022-01-14 20:45:36|173325989|173326986|2021-05-19 05:25:00|2021-05-19 05:26:08|39760.14000000|39782.58000000|879486.440138|990948.3002|366|632|22.09567851|24.89256738|0.001398|-0.000866|9770.49018442|23063.935039|127|293|0.2454399|0.57937814
2022-01-14 20:45:36|173326987|173327984|2021-05-19 05:26:08|2021-05-19 05:27:17|39782.01000000|39720.30000000|787895.519059|1217344.21497|402|596|19.83773164|30.66328276|-0.001161|0.000180|8399.3138523|23287.8888817|133|303|0.21146721|0.58644099
2022-01-14 20:45:37|173327985|173328982|2021-05-19 05:27:17|2021-05-19 05:28:37|39717.08000000|39657.07000000|743516.491165|533836.420036|450|548|18.73419725|13.44920739|-0.000293|-0.000878|9625.53414572|22856.5647127|149|291|0.24246252|0.57584951
2022-01-14 20:45:37|173328983|173329980|2021-05-19 05:28:37|2021-05-19 05:29:48|39657.08000000|39727.54000000|805685.264198|862336.334267|377|621|20.3171285|21.73455394|0.002043|-0.000191|7035.65103764|24764.2142149|112|313|0.17737841|0.62431954
2022-01-14 20:45:37|173329981|173330978|2021-05-19 05:29:48|2021-05-19 05:30:50|39727.54000000|39516.98000000|1894986.21045|542239.987332|521|477|47.85258688|13.67264148|-0.003115|-0.001361|12784.2639572|19782.4164846|186|248|0.32285638|0.49933186
2022-01-14 20:45:37|173330979|173331976|2021-05-19 05:30:50|2021-05-19 05:32:08|39516.98000000|39482.20000000|758629.782135|893468.682943|416|582|19.19212187|22.5939382|0.001127|-0.001904|9183.88148401|22572.0052355|157|304|0.23229367|0.57085797
2022-01-14 20:45:37|173331977|173332974|2021-05-19 05:32:08|2021-05-19 05:33:28|39482.21000000|39558.35000000|768322.900984|676266.779871|433|565|19.45926456|17.1268018|-0.000676|0.002299|10683.6839884|21106.0965692|173|299|0.27061234|0.53454263
2022-01-14 20:45:37|173332975|173333972|2021-05-19 05:33:28|2021-05-19 05:34:45|39559.12000000|39421.00000000|1609782.5445|1034573.58438|369|629|40.8033303|26.19767602|-0.003151|-0.000053|9216.56403982|30009.776769|159|349|0.23347665|0.76004732
2022-01-14 20:45:37|173333973|173334970|2021-05-19 05:34:45|2021-05-19 05:36:04|39434.49000000|39382.00000000|564741.339625|1063819.13843|364|634|14.34281819|26.9888749|0.002207|-0.003754|9299.21325823|23225.9417377|160|300|0.23611125|0.58977768
2022-01-14 20:45:37|173334971|173335968|2021-05-19 05:36:04|2021-05-19 05:37:23|39382.01000000|39258.40000000|785470.941369|445785.54548|417|581|19.9465564|11.31399078|0.001300|-0.004578|9954.17669176|22618.8444385|173|313|0.25286469|0.57428902
2022-01-14 20:45:38|173335969|173336966|2021-05-19 05:37:23|2021-05-19 05:38:29|39258.40000000|39233.13000000|853503.128062|878067.150147|437|561|21.76680762|22.39659971|0.000278|-0.000834|14066.7892744|21855.1847986|188|275|0.35874303|0.55731206
2022-01-14 20:45:38|173336967|173337964|2021-05-19 05:38:29|2021-05-19 05:39:52|39233.13000000|39256.96000000|726632.569408|794575.344716|396|602|18.51012039|20.23752293|0.001754|-0.001262|11519.5233033|20821.0823702|173|279|0.29342163|0.53035878
2022-01-14 20:45:38|173337965|173338962|2021-05-19 05:39:52|2021-05-19 05:41:06|39256.96000000|39255.01000000|783066.432607|973637.676999|383|615|19.93012894|24.78843768|0.003173|-0.003221|10429.3436096|21359.8529273|151|286|0.26545624|0.54369625
2022-01-14 20:45:38|173338963|173339960|2021-05-19 05:41:06|2021-05-19 05:42:07|39259.34000000|39038.01000000|902959.989187|1450541.48468|478|520|23.07178041|37.09420024|-0.002436|-0.003068|11006.1944528|15548.3676506|198|216|0.28124525|0.39733937
2022-01-14 20:45:38|173339961|173340958|2021-05-19 05:42:07|2021-05-19 05:43:12|39040.93000000|39026.81000000|798551.901156|1388491.90784|359|639|20.44923048|35.54264691|-0.002400|0.001771|7908.00042362|20997.4293634|125|274|0.20248216|0.53759236
2022-01-14 20:45:38|173340959|173341956|2021-05-19 05:43:12|2021-05-19 05:44:27|39026.81000000|39257.10000000|1357296.51371|1042125.8673|371|627|34.71875953|26.6536231|0.005399|0.000329|6774.87171979|19175.3406792|101|258|0.17343003|0.49071287
2022-01-14 20:45:39|173341957|173342954|2021-05-19 05:44:27|2021-05-19 05:45:25|39261.95000000|39187.33000000|1695629.84252|1192800.12576|414|584|43.24725948|30.43777935|-0.001057|-0.000724|7406.59910235|18656.5309069|113|252|0.18903445|0.47615539
2022-01-14 20:45:39|173342955|173343952|2021-05-19 05:45:25|2021-05-19 05:46:36|39187.34000000|39320.32000000|518829.621938|770217.708569|314|684|13.22206387|19.62294835|0.003594|-0.000784|6573.21198374|21606.8816249|118|303|0.16747032|0.55056826
2022-01-14 20:45:39|173343953|173344950|2021-05-19 05:46:36|2021-05-19 05:47:32|39323.20000000|39055.34000000|2957402.08299|1012986.68589|492|506|75.40112362|25.8625295|-0.004128|-0.003332|9360.47198026|19524.6431736|140|242|0.23887382|0.49825957
2022-01-14 20:45:39|173344951|173345948|2021-05-19 05:47:33|2021-05-19 05:48:44|39040.87000000|39037.05000000|1065125.34035|692345.50317|450|548|27.26962788|17.72742327|0.001514|-0.001590|9089.51540989|17747.4917028|143|248|0.23279328|0.45435848
2022-01-14 20:45:39|173345949|173346946|2021-05-19 05:48:44|2021-05-19 05:49:45|39037.07000000|39018.38000000|2524736.06321|1151808.81032|491|507|64.67868999|29.50869353|0.001757|-0.002300|7237.69580902|16331.2622537|125|213|0.18537265|0.41825964
2022-01-14 20:45:40|173346947|173347944|2021-05-19 05:49:45|2021-05-19 05:50:37|39018.38000000|39171.27000000|2917544.19969|2638428.70867|374|624|74.62392684|67.50255907|0.011264|-0.004043|4293.36097816|13582.5487332|76|201|0.10980196|0.34731258
2022-01-14 20:45:40|173347945|173348942|2021-05-19 05:50:37|2021-05-19 05:51:49|39167.83000000|39138.70000000|1366980.08718|1272742.05283|375|623|34.88077446|32.46069891|0.000126|-0.000553|8991.64944748|21156.1392373|140|282|0.2293523|0.53962962
2022-01-14 20:45:41|173348943|173349940|2021-05-19 05:51:49|2021-05-19 05:53:12|39137.87000000|39139.14000000|1834747.15399|957801.063329|386|612|46.90123422|24.4713676|0.000441|-0.000403|9244.57800249|20134.0542888|150|282|0.23621268|0.51439215
2022-01-14 20:45:41|173349941|173350938|2021-05-19 05:53:12|2021-05-19 05:54:32|39139.14000000|39161.59000000|1373463.76496|789880.224083|388|610|35.12508519|20.19573523|0.000093|0.000456|9190.39906248|22346.5491186|158|299|0.23502156|0.57142516
2022-01-14 20:45:41|173350939|173351936|2021-05-19 05:54:32|2021-05-19 05:55:32|39161.59000000|39425.51000000|2550077.61227|1041104.0489|417|581|65.01375117|26.52054534|0.005621|0.001929|7910.57561535|16030.0610588|119|248|0.20141869|0.40805828
2022-01-14 20:45:41|173351937|173352934|2021-05-19 05:55:32|2021-05-19 05:56:57|39425.00000000|39453.04000000|953196.928521|2370077.16987|293|705|24.17528665|60.13438803|0.003179|-0.002454|6219.76369794|20987.0192109|97|287|0.15776166|0.53223922
2022-01-14 20:45:41|173352935|173353932|2021-05-19 05:56:57|2021-05-19 05:58:49|39452.66000000|39340.33000000|1045224.79854|1049177.95424|338|660|26.51469319|26.61079819|-0.003559|0.001071|7192.95647941|21961.1411165|107|290|0.18252792|0.55729487
2022-01-14 20:45:41|173353933|173354930|2021-05-19 05:58:49|2021-05-19 06:00:21|39340.33000000|39351.90000000|2206278.54046|858991.650948|407|591|56.25410106|21.88154946|-0.001304|0.001517|7661.93981724|21030.241805|102|268|0.19515286|0.53560817
2022-01-14 20:45:41|173354931|173355928|2021-05-19 06:00:21|2021-05-19 06:02:02|39352.53000000|39469.04000000|664751.834361|978209.806209|327|671|16.86862468|24.81902924|0.001929|0.000786|7448.13540802|24376.9513644|96|311|0.18900349|0.61843553
2022-01-14 20:45:42|173355929|173356926|2021-05-19 06:02:02|2021-05-19 06:03:36|39469.04000000|39524.86000000|638617.107259|1579770.69498|252|746|16.18458163|40.01566373|-0.000168|0.001955|5177.27649988|23359.9042509|76|297|0.13114008|0.59178455
2022-01-14 20:45:42|173356927|173357924|2021-05-19 06:03:36|2021-05-19 06:05:17|39521.14000000|39593.45000000|957786.470606|1015709.73974|294|704|24.20567748|25.65924272|0.000434|0.001309|8022.47995771|24041.3322746|100|322|0.20269974|0.60739191
2022-01-14 20:45:42|173357925|173358922|2021-05-19 06:05:17|2021-05-19 06:06:47|39593.45000000|39475.47000000|2140833.08899|783145.61972|431|567|54.14467325|19.79846994|-0.001391|-0.001676|5891.74813067|19175.6603804|91|249|0.14896508|0.48473867
2022-01-14 20:45:42|173358923|173359920|2021-05-19 06:06:47|2021-05-19 06:08:40|39475.47000000|39628.72000000|509331.617887|1589898.92522|258|740|12.86973729|40.18781712|0.005533|-0.002066|6332.04859393|24211.0778552|94|325|0.16004691|0.61194774
2022-01-14 20:45:42|173359921|173360918|2021-05-19 06:08:40|2021-05-19 06:10:12|39628.77000000|39794.78000000|350231.921653|1261750.49278|213|785|8.8139151|31.77077537|0.006614|-0.002022|4266.55763025|24578.3608528|75|329|0.10752587|0.61935367
2022-01-14 20:45:42|173360919|173361916|2021-05-19 06:10:12|2021-05-19 06:12:01|39795.00000000|39735.72000000|663322.18457|1052114.81716|268|730|16.67986131|26.45475615|0.001962|-0.003517|5733.91745333|25284.7802502|83|321|0.14418836|0.63584472
2022-01-14 20:45:42|173361917|173362914|2021-05-19 06:12:01|2021-05-19 06:13:55|39735.72000000|39843.79000000|1060025.79293|1019096.32759|345|653|26.68531897|25.65556057|0.001457|0.000921|6692.46612623|20950.2875793|91|296|0.16844189|0.52757143
2022-01-14 20:45:42|173362915|173363912|2021-05-19 06:13:55|2021-05-19 06:15:49|39843.73000000|39825.41000000|834052.314313|1019461.84044|288|710|20.94288273|25.59135906|0.002140|-0.002848|4385.93283964|24705.9566018|68|323|0.11009879|0.62022236
2022-01-14 20:45:43|173363913|173364910|2021-05-19 06:15:50|2021-05-19 06:18:08|39817.87000000|39737.16000000|452138.19643|873410.194687|326|672|11.3722411|21.96967477|0.000619|-0.002438|5470.26411248|27621.7515563|88|353|0.13761534|0.69483883
2022-01-14 20:45:43|173364911|173365908|2021-05-19 06:18:08|2021-05-19 06:20:38|39737.16000000|39693.08000000|462371.60171|861509.539876|333|665|11.63457416|21.66944509|0.000306|-0.001310|11318.565275|24463.4320284|140|331|0.28477001|0.61539582
2022-01-14 20:45:43|173365909|173366906|2021-05-19 06:20:38|2021-05-19 06:23:00|39683.83000000|39585.99000000|483306.680489|702412.899555|376|622|12.1859302|17.69403005|-0.003821|0.001819|8630.96501536|27719.3582383|133|339|0.21760655|0.69858989
2022-01-14 20:45:43|173366907|173367904|2021-05-19 06:23:00|2021-05-19 06:25:07|39586.18000000|39785.78000000|598570.721926|1051485.73502|320|678|15.07605066|26.49633819|0.006217|-0.001135|9641.39077179|21977.8419423|107|294|0.24287793|0.55364557
2022-01-14 20:45:43|173367905|173368902|2021-05-19 06:25:07|2021-05-19 06:27:43|39785.41000000|39810.86000000|601979.368864|1764421.16054|265|733|15.13562969|44.33881026|-0.000619|0.001022|5564.41081585|23881.3699709|83|319|0.13986126|0.60024271
2022-01-14 20:45:43|173368903|173369900|2021-05-19 06:27:44|2021-05-19 06:30:24|39813.61000000|39684.60000000|349496.583567|988708.738575|349|649|8.78723798|24.85302324|0.000152|-0.003048|6591.85827204|25589.6243534|106|339|0.16576888|0.64326776
2022-01-14 20:45:43|173369901|173370898|2021-05-19 06:30:24|2021-05-19 06:32:21|39684.60000000|39644.62000000|444358.022397|1546825.9504|311|687|11.2017003|38.99102934|0.002283|-0.003569|4331.67413653|23091.545823|66|285|0.1091977|0.58207089
2022-01-14 20:45:44|173370899|173371896|2021-05-19 06:32:21|2021-05-19 06:33:53|39644.62000000|39508.00000000|858630.445389|698542.372823|414|584|21.69160082|17.64321903|0.000273|-0.003414|5703.01278063|22340.0307217|99|265|0.14405938|0.56439822
2022-01-14 20:45:44|173371897|173372894|2021-05-19 06:33:53|2021-05-19 06:35:56|39507.98000000|39600.00000000|1028769.1624|1402261.6504|374|624|26.0102236|35.44926091|0.003664|-0.001186|6231.74247928|20459.0865604|90|264|0.15758082|0.51716937
2022-01-14 20:45:44|173372895|173373892|2021-05-19 06:35:56|2021-05-19 06:37:56|39599.99000000|39460.14000000|875234.721181|607960.436082|353|645|22.16555937|15.40714278|-0.002628|-0.000743|7663.38214953|26815.4625216|108|303|0.19418152|0.67955885
2022-01-14 20:45:44|173373893|173374890|2021-05-19 06:37:57|2021-05-19 06:39:48|39461.01000000|39539.81000000|912178.054776|662702.795617|291|707|23.10690315|16.78063135|0.002434|-0.000358|4793.43534161|33468.5327136|76|348|0.12137351|0.84759119
2022-01-14 20:45:44|173374891|173375888|2021-05-19 06:39:48|2021-05-19 06:41:54|39539.81000000|39656.99000000|412066.226897|984131.743228|223|775|10.40675846|24.85288682|0.007472|-0.004216|4164.23493704|25139.3084187|67|318|0.10518803|0.63483904
2022-01-14 20:45:44|173375889|173376886|2021-05-19 06:41:54|2021-05-19 06:44:27|39657.00000000|39552.66000000|792524.339709|797055.571333|301|697|20.02939856|20.13279633|-0.003395|0.000948|5869.57143508|22405.9537713|93|293|0.14829016|0.56602628
2022-01-14 20:45:44|173376887|173377884|2021-05-19 06:44:28|2021-05-19 06:46:02|39552.66000000|39263.06000000|1137857.54534|679756.857832|477|521|28.89933576|17.26352472|-0.002171|-0.004653|11236.7193239|18321.8339097|160|216|0.28549392|0.4652237
2022-01-14 20:45:45|173377885|173378882|2021-05-19 06:46:02|2021-05-19 06:47:53|39259.11000000|39323.41000000|1775720.61416|642407.647735|436|562|45.23113975|16.35139274|0.004372|-0.002367|5991.43223356|22742.9799629|90|272|0.15254248|0.57890347
2022-01-14 20:45:45|173378883|173379880|2021-05-19 06:47:53|2021-05-19 06:50:06|39323.42000000|39292.27000000|888677.04724|761806.180805|343|655|22.61280014|19.38983473|0.005225|-0.005888|6789.15109247|26250.6940244|96|301|0.17275974|0.66796811
2022-01-14 20:45:45|173379881|173380878|2021-05-19 06:50:07|2021-05-19 06:51:51|39292.27000000|39398.92000000|1009165.36039|1247042.21484|255|743|25.6330627|31.67524167|0.004680|-0.001205|5647.34917969|22367.0157088|77|269|0.14341933|0.56812792
2022-01-14 20:45:45|173380879|173381876|2021-05-19 06:51:51|2021-05-19 06:53:52|39398.92000000|39213.89000000|1446982.91379|886991.286033|375|623|36.81644764|22.56711867|-0.001244|-0.003915|5413.68389794|23854.4049562|93|294|0.13767623|0.60615948
2022-01-14 20:45:45|173381877|173382874|2021-05-19 06:53:52|2021-05-19 06:55:26|39208.46000000|39145.91000000|1133811.20037|1116101.96135|390|608|28.94594118|28.50041503|0.001263|-0.002893|5721.10249539|21835.7712147|98|262|0.14612219|0.55770431
2022-01-14 20:45:45|173382875|173383872|2021-05-19 06:55:26|2021-05-19 06:57:23|39145.91000000|39156.46000000|712469.125225|925826.876643|268|730|18.17860044|23.61211611|0.000626|-0.000170|5745.40646968|22180.7816369|68|272|0.14654911|0.5657403
2022-01-14 20:45:45|173383873|173384870|2021-05-19 06:57:23|2021-05-19 06:59:12|39156.47000000|39296.37000000|1271214.13392|1331079.12524|282|716|32.46672686|33.97746514|0.007403|-0.003890|4640.32452809|20161.9272844|67|252|0.11847911|0.51464976
2022-01-14 20:45:45|173384871|173385868|2021-05-19 06:59:12|2021-05-19 07:01:03|39296.37000000|39496.78000000|742312.455138|1221991.01093|254|744|18.83818506|31.02167899|0.008288|-0.002216|5300.6791047|19626.5185325|77|273|0.13453481|0.49811925
2022-01-14 20:45:46|173385869|173386866|2021-05-19 07:01:03|2021-05-19 07:02:45|39497.00000000|39535.93000000|589800.104628|1797285.82385|268|730|14.91084092|45.42631855|0.006334|-0.005070|4184.1916385|19440.8532069|53|272|0.10578014|0.49152417
2022-01-14 20:45:46|173386867|173387864|2021-05-19 07:02:45|2021-05-19 07:05:15|39535.92000000|39321.28000000|1464710.76194|693839.847429|403|595|37.13116448|17.56544682|-0.000406|-0.004408|6574.67610085|22273.896894|115|280|0.16659808|0.56416868
2022-01-14 20:45:46|173387865|173388862|2021-05-19 07:05:15|2021-05-19 07:07:31|39319.66000000|39244.62000000|1130041.94248|728910.339255|392|606|28.73539401|18.54245161|-0.000453|-0.001398|7085.21799805|28871.9712976|132|356|0.18027256|0.73449301
2022-01-14 20:45:46|173388863|173389860|2021-05-19 07:07:31|2021-05-19 07:10:02|39244.62000000|39208.45000000|774322.116937|697512.217244|344|654|19.7397573|17.77488125|-0.000666|0.000089|8057.31735629|27287.2916235|133|344|0.20530506|0.69530494
2022-01-14 20:45:46|173389861|173390858|2021-05-19 07:10:02|2021-05-19 07:11:49|39208.45000000|39100.00000000|1199678.52777|933808.96397|426|572|30.64011389|23.83397665|-0.001653|-0.000645|10889.9952222|23955.4058764|139|271|0.27804632|0.61148307
2022-01-14 20:45:46|173390859|173391856|2021-05-19 07:11:49|2021-05-19 07:13:39|39100.00000000|39024.90000000|1566475.22922|773928.855795|451|547|40.10097665|19.81137733|0.000629|-0.001600|10126.0611724|22329.4681783|139|270|0.25922837|0.57158149
2022-01-14 20:45:47|173391857|173392854|2021-05-19 07:13:39|2021-05-19 07:14:53|39024.48000000|38921.19000000|1793024.29789|446248.968601|673|325|45.95718743|11.42739029|-0.001680|-0.001781|16061.7211818|9229.29299514|192|122|0.41181818|0.23636897
2022-01-14 20:45:47|173392855|173393852|2021-05-19 07:14:53|2021-05-19 07:15:24|38921.18000000|38563.80000000|2906152.32472|341031.448606|788|210|74.93814459|8.78060388|-0.004298|-0.010401|19325.6766664|4966.64495322|264|65|0.49864395|0.12779878
2022-01-14 20:45:47|173393853|173394850|2021-05-19 07:15:24|2021-05-19 07:16:14|38579.04000000|38848.59000000|2037953.55115|1543225.58491|527|471|52.59361943|39.86425775|0.003888|0.003049|6243.95304396|8257.10317766|79|117|0.16113558|0.21304936
2022-01-14 20:45:47|173394851|173395848|2021-05-19 07:16:14|2021-05-19 07:17:25|38843.28000000|39170.32000000|1232526.18148|1747021.93459|351|647|31.54233353|44.5916325|0.007093|0.002146|7523.12787581|18152.022486|86|228|0.19258522|0.46414796
2022-01-14 20:45:47|173395849|173396846|2021-05-19 07:17:25|2021-05-19 07:18:59|39167.01000000|39410.28000000|1130244.2462|2544428.89096|357|641|28.77645425|64.74403314|0.003139|0.003561|5711.50020747|15709.0842139|71|217|0.14537566|0.3996028
2022-01-14 20:45:48|173396847|173397844|2021-05-19 07:18:59|2021-05-19 07:20:37|39410.28000000|39481.63000000|1025281.6931|1326125.93794|321|677|25.96451276|33.58654421|0.001163|0.000728|5722.63225573|21574.1759405|69|290|0.1449432|0.54636125
2022-01-14 20:45:48|173397845|173398842|2021-05-19 07:20:37|2021-05-19 07:23:01|39481.63000000|39289.00000000|948047.454749|902946.036592|407|591|24.07825404|22.90388309|-0.000485|-0.003665|9365.40986916|20698.1153438|118|258|0.23768758|0.525335
2022-01-14 20:45:49|173398843|173399840|2021-05-19 07:23:01|2021-05-19 07:25:04|39289.01000000|39402.70000000|1425212.12397|1778243.03464|405|593|36.24376151|45.20566166|0.002492|0.000082|9986.48455442|18748.9854919|107|248|0.2539821|0.47674898
2022-01-14 20:45:49|173399841|173400838|2021-05-19 07:25:04|2021-05-19 07:27:34|39404.64000000|39304.03000000|1124857.8386|842192.799573|413|585|28.62356138|21.43031698|-0.001615|-0.000529|10690.3737313|18262.5103424|125|237|0.27206734|0.46464594
2022-01-14 20:45:49|173400839|173401836|2021-05-19 07:27:34|2021-05-19 07:30:13|39304.03000000|39600.00000000|957295.735263|911601.265576|356|642|24.2877721|23.10557633|0.008703|-0.002537|6453.37672601|18311.7358662|85|252|0.16368242|0.46452232
2022-01-14 20:45:49|173401837|173402834|2021-05-19 07:30:13|2021-05-19 07:32:04|39600.00000000|39465.45000000|1290095.57445|1487830.74825|382|616|32.5983864|37.58631775|-0.000951|-0.002714|5980.2445802|17699.6322113|80|217|0.15114484|0.44733144
2022-01-14 20:45:49|173402835|173403832|2021-05-19 07:32:04|2021-05-19 07:34:51|39465.44000000|39415.84000000|828425.472733|895173.935375|368|630|21.00403352|22.69896056|0.000723|-0.001783|9670.79434387|20103.7944072|104|262|0.24525565|0.50988405
2022-01-14 20:45:49|173403833|173404830|2021-05-19 07:34:51|2021-05-19 07:37:21|39420.50000000|39769.69000000|811964.158098|1085160.28115|332|666|20.51325536|27.38860584|0.003121|0.003909|7795.36571931|24665.784941|97|311|0.19705474|0.62308183
2022-01-14 20:45:50|173404831|173405828|2021-05-19 07:37:21|2021-05-19 07:39:34|39769.69000000|39745.21000000|1018760.42263|1053696.74062|403|595|25.63000462|26.49994008|0.001342|-0.001786|8388.11219549|18318.2625523|89|230|0.21101927|0.46071595
2022-01-14 20:45:50|173405829|173406826|2021-05-19 07:39:34|2021-05-19 07:41:34|39744.53000000|40055.74000000|557640.502021|2480689.07515|258|740|13.98896342|62.16156708|0.003975|0.004152|5278.38471557|20138.6829972|71|266|0.13246291|0.50530416
2022-01-14 20:45:50|173406827|173407824|2021-05-19 07:41:34|2021-05-19 07:43:05|40056.09000000|40063.16000000|1368854.9761|1105595.95889|385|613|34.11636293|27.5571576|0.004538|-0.004322|7662.79990499|14739.7564684|85|221|0.19084275|0.3673509
2022-01-14 20:45:50|173407825|173408822|2021-05-19 07:43:05|2021-05-19 07:45:42|40063.16000000|40282.26000000|804345.986856|1307727.0811|362|636|20.05876928|32.57504515|0.012010|-0.007042|8404.70881403|16846.8728881|103|232|0.20937763|0.41967427
2022-01-14 20:45:50|173408823|173409820|2021-05-19 07:45:42|2021-05-19 07:47:02|40285.68000000|40294.70000000|915603.973606|1728709.81714|362|636|22.69321635|42.81486715|0.000171|0.000044|5313.69616911|16469.8707698|78|229|0.13164571|0.40805785
2022-01-14 20:45:50|173409821|173410818|2021-05-19 07:47:02|2021-05-19 07:49:37|40290.18000000|40342.11000000|578992.583176|1220759.6099|349|649|14.36750186|30.29380886|0.000605|0.000456|5916.12617318|22557.4652099|80|277|0.14678382|0.55970499
2022-01-14 20:45:51|173410819|173411816|2021-05-19 07:49:37|2021-05-19 07:51:57|40342.11000000|40255.88000000|1826596.54509|1171919.31341|451|547|45.40890359|29.10440432|0.000846|-0.002803|6503.9777988|17082.8887452|102|217|0.16160517|0.42433308
2022-01-14 20:45:51|173411817|173412814|2021-05-19 07:51:58|2021-05-19 07:55:09|40272.43000000|40321.90000000|1001767.3937|1014611.75862|389|609|24.85208294|25.16888144|0.006146|-0.004945|5351.25305102|17122.927792|81|244|0.13274901|0.42475832
2022-01-14 20:45:51|173412815|173413812|2021-05-19 07:55:10|2021-05-19 07:58:33|40321.90000000|40363.15000000|1257170.40665|1161003.02077|408|590|31.2032388|28.81072419|0.005749|-0.004955|7279.37263231|16271.3370773|103|236|0.18066769|0.40381218
2022-01-14 20:45:51|173413813|173414810|2021-05-19 07:58:33|2021-05-19 08:01:39|40370.24000000|40261.04000000|696876.650661|1056864.33475|407|591|17.26824133|26.18178653|-0.000538|-0.001738|7831.59221792|19575.7685147|107|267|0.19411328|0.48515932
2022-01-14 20:45:51|173414811|173415808|2021-05-19 08:01:39|2021-05-19 08:04:07|40261.04000000|40419.01000000|838532.201928|877362.188133|371|627|20.83333328|21.77404417|0.006695|-0.003760|8515.91412047|18231.9006544|110|240|0.21145561|0.45275872
2022-01-14 20:45:51|173415809|173416806|2021-05-19 08:04:07|2021-05-19 08:07:06|40413.34000000|40161.96000000|1137352.27412|1003772.92769|472|526|28.23589416|24.90170057|0.005989|-0.011220|8786.36485991|16952.1802395|120|217|0.21808943|0.42069186
2022-01-14 20:45:52|173416807|173417804|2021-05-19 08:07:06|2021-05-19 08:10:26|40160.92000000|40125.37000000|932801.112344|696000.517201|448|550|23.21266808|17.32552898|0.007930|-0.008442|10819.9842476|22203.4836004|128|267|0.26935247|0.55258601
2022-01-14 20:45:52|173417805|173418802|2021-05-19 08:10:27|2021-05-19 08:13:06|40123.13000000|40109.81000000|1246275.11635|939042.23817|459|539|31.04469883|23.38289196|0.006773|-0.007130|8813.24740678|18635.0321137|100|227|0.21952534|0.46401929
2022-01-14 20:45:52|173418803|173419800|2021-05-19 08:13:06|2021-05-19 08:16:01|40109.65000000|40234.73000000|645418.722811|1656254.96332|294|704|16.05127805|41.18187229|0.007241|-0.003950|8003.17030068|25997.8315183|97|295|0.19910618|0.64699392
2022-01-14 20:45:52|173419801|173420798|2021-05-19 08:16:02|2021-05-19 08:18:55|40234.73000000|40067.96000000|1484063.48519|1238624.26891|440|558|36.98497506|30.8817491|0.005044|-0.009017|7770.66241487|17867.4447642|117|223|0.19366282|0.44548194
2022-01-14 20:45:52|173420799|173421796|2021-05-19 08:18:55|2021-05-19 08:21:22|40068.93000000|39948.31000000|2249589.72638|594043.353125|585|413|56.31236246|14.85411138|0.005287|-0.008119|10951.8818503|15198.5073559|164|182|0.27392591|0.38006304
2022-01-14 20:45:52|173421797|173422794|2021-05-19 08:21:22|2021-05-19 08:24:49|39945.91000000|39955.78000000|783582.83237|1453203.22624|383|615|19.57639513|36.32399133|0.007290|-0.007126|6582.06500818|16373.5391755|96|232|0.16444801|0.40917055
2022-01-14 20:45:52|173422795|173423792|2021-05-19 08:24:49|2021-05-19 08:28:59|39955.78000000|40219.11000000|622559.187392|1020570.67123|316|682|15.55435807|25.47655745|0.011312|-0.005689|7607.17178242|17677.529727|102|257|0.18977986|0.44135062
2022-01-14 20:45:53|173423793|173424790|2021-05-19 08:28:59|2021-05-19 08:32:06|40219.10000000|40361.16000000|565372.357133|1002556.21374|370|628|14.01795489|24.85952209|0.009484|-0.006022|9820.72155563|19511.4131249|112|267|0.24376886|0.48414337
2022-01-14 20:45:53|173424791|173425788|2021-05-19 08:32:06|2021-05-19 08:35:59|40361.16000000|40172.00000000|1045110.0235|712316.110004|433|565|25.96035835|17.68404871|0.004262|-0.008031|7975.8746992|20620.0963709|124|266|0.19802918|0.51169712
2022-01-14 20:45:53|173425789|173426786|2021-05-19 08:35:59|2021-05-19 08:39:25|40172.00000000|40446.40000000|552873.831521|1093221.43913|294|704|13.74605941|27.14650431|0.009702|-0.002802|6641.62863651|22293.0136611|85|269|0.16490992|0.55369236
2022-01-14 20:45:53|173426787|173427784|2021-05-19 08:39:25|2021-05-19 08:42:37|40446.40000000|40407.99000000|928419.534518|1363645.31071|384|614|22.94438076|33.70130492|0.006756|-0.007882|6778.8897383|18869.2191491|90|244|0.1675964|0.46646069
2022-01-14 20:45:53|173427785|173428782|2021-05-19 08:42:37|2021-05-19 08:46:46|40407.99000000|40332.14000000|958225.588187|932237.08293|429|569|23.73385459|23.08496146|0.004087|-0.005584|8378.29516838|19454.1753697|129|264|0.20746342|0.48174976
2022-01-14 20:45:53|173428783|173429780|2021-05-19 08:46:47|2021-05-19 08:48:48|40332.14000000|40703.85000000|782614.986817|1775794.06874|321|677|19.31221036|43.76341368|0.015892|-0.005638|6800.43172595|15406.2439891|76|258|0.16753071|0.38024908
2022-01-14 20:45:53|173429781|173430778|2021-05-19 08:48:48|2021-05-19 08:52:11|40717.51000000|40630.98000000|975233.18947|943284.35487|416|582|23.99582746|23.21421548|0.006588|-0.008031|10249.0188795|19520.0503217|123|251|0.25222182|0.48036527
2022-01-14 20:45:54|173430779|173431776|2021-05-19 08:52:12|2021-05-19 08:56:38|40621.01000000|40554.23000000|676589.84843|1212124.18488|412|586|16.66481618|29.85396356|0.002257|-0.003480|10597.2709043|16762.8446815|150|242|0.26099897|0.41288281
2022-01-14 20:45:54|173431777|173432774|2021-05-19 08:56:38|2021-05-19 09:00:12|40554.23000000|40458.72000000|1769533.9122|927161.131726|442|556|43.71114576|22.89992511|0.001642|-0.003947|9084.64423255|18407.9917207|100|253|0.22430813|0.45459023
2022-01-14 20:45:54|173432775|173433772|2021-05-19 09:00:12|2021-05-19 09:03:16|40458.71000000|40581.65000000|967969.612625|1180712.14185|365|633|23.89452391|29.13672407|0.004921|-0.001966|7188.80585483|19535.3566208|111|250|0.17746986|0.48239981
2022-01-14 20:45:54|173433773|173434770|2021-05-19 09:03:16|2021-05-19 09:06:34|40581.65000000|40670.44000000|907405.166455|944851.440027|390|608|22.33114462|23.24673122|0.004759|-0.002907|9027.43177212|18856.1373817|115|238|0.22213266|0.46392965
2022-01-14 20:45:54|173434771|173435768|2021-05-19 09:06:35|2021-05-19 09:09:54|40670.43000000|40624.69000000|755574.806607|933757.962045|400|598|18.59740423|22.98458227|0.003503|-0.004538|6810.15886727|21836.9996062|95|262|0.16763005|0.53747577
2022-01-14 20:45:54|173435769|173436766|2021-05-19 09:09:54|2021-05-19 09:14:51|40624.69000000|40470.78000000|829732.964718|910541.687307|359|639|20.47887911|22.46026922|-0.000422|-0.002448|9646.12490699|23944.1660941|126|303|0.23799172|0.5907413
2022-01-14 20:45:55|173436767|173437764|2021-05-19 09:14:52|2021-05-19 09:19:09|40470.78000000|40380.57000000|656234.503295|786736.525549|342|656|16.2469284|19.47909364|0.000401|-0.002712|10196.1041042|28660.9230782|139|361|0.25241729|0.70951083
2022-01-14 20:45:55|173437765|173438762|2021-05-19 09:19:09|2021-05-19 09:22:51|40380.68000000|40316.72000000|769086.676668|977198.4877|365|633|19.06171546|24.21315851|0.001573|-0.003222|7830.64388291|22141.6388047|108|291|0.19409211|0.54862138
2022-01-14 20:45:55|173438763|173439760|2021-05-19 09:22:51|2021-05-19 09:26:50|40316.72000000|40313.39000000|501600.520012|1176605.08031|334|664|12.44502485|29.18909187|0.003148|-0.003217|8943.82895238|23855.7298342|132|309|0.22197558|0.59194877
2022-01-14 20:45:55|173439761|173440758|2021-05-19 09:26:50|2021-05-19 09:29:22|40313.39000000|40221.41000000|1402786.35949|724459.447064|467|531|34.92744086|18.04128196|0.004756|-0.006880|9281.15237051|16445.3825936|151|208|0.23102491|0.40921772
2022-01-14 20:45:55|173440759|173441756|2021-05-19 09:29:22|2021-05-19 09:31:45|40227.63000000|40192.80000000|811694.321072|1289074.11744|288|710|20.16735817|32.01471435|0.003599|-0.004524|6891.83135352|21444.7535538|82|414|0.17125478|0.53281181
2022-01-14 20:45:55|173441757|173442754|2021-05-19 09:31:45|2021-05-19 09:35:10|40192.80000000|40225.32000000|595035.025233|821558.731938|264|734|14.81871548|20.4481887|0.010323|-0.009175|4669.48815414|27242.2401334|61|337|0.11630115|0.6782438
2022-01-14 20:45:55|173442755|173443752|2021-05-19 09:35:11|2021-05-19 09:38:28|40225.32000000|40240.04000000|852627.948506|1627849.26244|280|718|21.19621205|40.43642757|0.008043|-0.007737|5746.10937058|22198.6404765|87|274|0.1427821|0.55164332
2022-01-14 20:45:56|173443753|173444750|2021-05-19 09:38:28|2021-05-19 09:41:01|40233.03000000|40378.22000000|668717.323507|868424.727249|286|712|16.63104155|21.58050226|0.006069|-0.001923|6573.52112916|22827.3485729|80|287|0.16339214|0.56735047
2022-01-14 20:45:56|173444751|173445748|2021-05-19 09:41:01|2021-05-19 09:43:55|40381.89000000|40226.32000000|1565072.73358|591543.179591|433|565|38.81081399|14.66358942|0.005129|-0.009034|7724.73801256|17653.8017387|114|229|0.19160367|0.43777452
2022-01-14 20:45:56|173445749|173446746|2021-05-19 09:43:55|2021-05-19 09:46:59|40226.32000000|40206.30000000|774594.415349|737747.182709|322|676|19.28978386|18.3673543|0.001749|-0.002473|6670.41271124|21500.8946253|87|271|0.1661101|0.53532913
2022-01-14 20:45:57|173446747|173447744|2021-05-19 09:46:59|2021-05-19 09:50:32|40206.31000000|40117.76000000|896803.718508|611672.480955|381|617|22.35203405|15.24220092|0.001428|-0.003294|7539.67317375|22611.0008151|107|281|0.1878735|0.56329872
2022-01-14 20:45:57|173447745|173448742|2021-05-19 09:50:32|2021-05-19 09:53:18|40122.29000000|40200.68000000|848520.711525|721913.610238|304|694|21.1106053|17.95545395|0.003484|-0.001379|6357.80405103|20419.2711655|78|255|0.15817701|0.5079108
2022-01-14 20:45:57|173448743|173449740|2021-05-19 09:53:18|2021-05-19 09:56:25|40200.20000000|40357.21000000|468027.839553|718557.017141|252|746|11.63269852|17.8623779|0.007189|-0.002694|5714.28111823|25090.5995558|71|375|0.14206652|0.62356734
2022-01-14 20:45:58|173449741|173450738|2021-05-19 09:56:25|2021-05-19 09:59:21|40357.21000000|40345.68000000|713910.9598|575657.65282|301|697|17.68940938|14.26194802|0.005064|-0.005367|9038.41533283|25049.9178572|97|341|0.22398394|0.62084953
2022-01-14 20:45:58|173450739|173451736|2021-05-19 09:59:21|2021-05-19 10:02:23|40345.68000000|40339.21000000|933066.322581|693864.491769|371|627|23.11810587|17.18327641|0.003218|-0.003395|6659.48105207|19732.7980451|93|266|0.16492619|0.48871063
2022-01-14 20:45:58|173451737|173452734|2021-05-19 10:02:23|2021-05-19 10:05:37|40339.21000000|40258.00000000|610549.77831|589202.72898|448|550|15.16319417|14.63266082|0.002897|-0.004702|9951.99912198|20813.8681619|114|258|0.24709428|0.51691819
2022-01-14 20:45:58|173452735|173453732|2021-05-19 10:05:37|2021-05-19 10:08:51|40253.22000000|40139.20000000|834163.387972|729130.506247|460|538|20.7583842|18.1357199|0.002604|-0.004965|7609.38729659|20979.5181785|108|295|0.18928955|0.52195018
2022-01-14 20:45:58|173453733|173454730|2021-05-19 10:08:51|2021-05-19 10:10:38|40139.20000000|39982.06000000|1287138.37485|597768.594473|585|413|32.12552871|14.9161702|-0.000320|-0.003583|11429.6338448|14922.5993955|154|218|0.28536518|0.37228656
2022-01-14 20:45:58|173454731|173455728|2021-05-19 10:10:38|2021-05-19 10:12:13|39985.72000000|39888.00000000|1569017.47487|862507.961954|446|552|39.29030973|21.59119045|-0.000134|-0.002592|9115.3273753|19292.7164248|121|275|0.22824948|0.48297857
2022-01-14 20:45:59|173455729|173456726|2021-05-19 10:12:13|2021-05-19 10:12:59|39896.21000000|39663.89000000|2468399.12661|751351.10385|623|375|62.18175339|18.94701848|-0.001271|-0.004531|12265.3450893|9973.89317219|161|150|0.30884972|0.250929
2022-01-14 20:45:59|173456727|173457724|2021-05-19 10:12:59|2021-05-19 10:14:18|39661.63000000|39693.68000000|1230730.98508|1329944.75879|425|573|30.99249226|33.47451132|0.001182|-0.000390|7712.81588778|17386.4265528|97|249|0.19423613|0.43769304
2022-01-14 20:45:59|173457725|173458722|2021-05-19 10:14:18|2021-05-19 10:15:43|39694.17000000|39668.75000000|647222.801144|1693063.70968|400|598|16.29606161|42.63586326|0.002787|-0.003165|6403.15430051|17182.0734762|83|279|0.1612465|0.43267409
2022-01-14 20:45:59|173458723|173459720|2021-05-19 10:15:43|2021-05-19 10:16:42|39668.75000000|39480.47000000|2101785.31897|994991.360579|564|434|53.22887236|25.17745658|-0.001224|-0.003505|10404.5847497|12747.1056999|139|195|0.26334341|0.32242848
2022-01-14 20:45:59|173459721|173460718|2021-05-19 10:16:42|2021-05-19 10:18:09|39480.88000000|39623.99000000|1357517.14952|740002.698443|389|609|34.35543339|18.70827007|0.005668|-0.002477|5428.06726631|21502.2717533|74|335|0.13720497|0.54354963
2022-01-14 20:45:59|173460719|173461716|2021-05-19 10:18:09|2021-05-19 10:19:51|39623.99000000|39660.60000000|990550.50217|845045.025762|391|607|24.9840753|21.30465696|0.003036|-0.002269|6593.05415812|22423.1394632|89|339|0.16626828|0.56549684
2022-01-14 20:45:59|173461717|173462714|2021-05-19 10:19:51|2021-05-19 10:21:27|39660.60000000|39653.84000000|1140562.3076|1415705.18831|305|693|28.78788448|35.71694547|0.002527|-0.002828|5347.98772284|22935.7892877|73|370|0.13498139|0.57863971
2022-01-14 20:46:00|173462715|173463712|2021-05-19 10:21:27|2021-05-19 10:23:21|39653.84000000|39642.72000000|655956.830243|604285.137834|298|700|16.53611517|15.23061111|0.001994|-0.001952|7113.42575147|27508.5978647|82|438|0.17929786|0.69340788
2022-01-14 20:46:00|173463713|173464710|2021-05-19 10:23:21|2021-05-19 10:25:20|39642.67000000|39653.51000000|1474964.98717|494669.876175|384|614|37.21665667|12.48378841|0.002414|-0.002151|5892.76751839|22687.9654383|79|372|0.14867845|0.57241761
2022-01-14 20:46:00|173464711|173465708|2021-05-19 10:25:20|2021-05-19 10:27:19|39653.51000000|39771.96000000|797457.930133|557462.215566|305|693|20.10197217|14.04439867|0.004187|-0.001293|5832.14988453|26351.6866373|74|419|0.14694157|0.66384127
2022-01-14 20:46:00|173465709|173466706|2021-05-19 10:27:19|2021-05-19 10:29:07|39774.87000000|39590.01000000|1378010.26283|823366.484938|329|669|34.7090994|20.74480156|0.000788|-0.004772|4710.47743017|21811.2173622|68|337|0.11866075|0.54958002
2022-01-14 20:46:00|173466707|173467704|2021-05-19 10:29:07|2021-05-19 10:30:42|39590.01000000|39449.91000000|1238262.35366|496235.662352|457|541|31.32396647|12.53378383|0.000632|-0.004221|5926.22182348|18204.1487543|95|290|0.14980385|0.45978741
2022-01-14 20:46:00|173467705|173468702|2021-05-19 10:30:42|2021-05-19 10:31:49|39452.62000000|39344.67000000|1531693.44381|797246.534651|512|486|38.90693757|20.23945124|-0.003072|0.000189|8592.00108671|17091.1164543|100|241|0.21823925|0.43418468
2022-01-14 20:46:00|173468703|173469700|2021-05-19 10:31:49|2021-05-19 10:33:02|39344.67000000|39306.86000000|1211404.27962|759410.939475|488|510|30.84288333|19.32344368|-0.001721|0.000639|7575.01433701|19520.5554578|98|286|0.19282952|0.49673923
2022-01-14 20:46:00|173469701|173470698|2021-05-19 10:33:02|2021-05-19 10:34:09|39306.86000000|39263.66000000|1135473.72161|890911.054118|396|602|28.94611842|22.68788138|0.000442|-0.001562|6937.25845207|22440.1364054|103|307|0.1767698|0.57149267
2022-01-14 20:46:01|173470699|173471696|2021-05-19 10:34:09|2021-05-19 10:35:27|39263.66000000|39195.33000000|1407828.34956|919058.164892|509|489|35.95036596|23.45537159|0.000912|-0.002870|8228.57368995|19887.6569456|119|221|0.2101562|0.50757172
2022-01-14 20:46:01|173471697|173472694|2021-05-19 10:35:27|2021-05-19 10:36:47|39195.33000000|39143.56000000|1645241.4454|894255.364416|499|499|41.97716007|22.82811752|0.000996|-0.002083|7239.37065743|18767.7757478|99|205|0.1847153|0.47885195
2022-01-14 20:46:01|173472695|173473692|2021-05-19 10:36:48|2021-05-19 10:37:55|39143.56000000|39158.33000000|1572650.38537|861701.769578|511|487|40.23465524|22.0428595|0.002922|-0.002572|8908.50529242|16769.658942|111|195|0.22786099|0.42881933
2022-01-14 20:46:01|173473693|173474690|2021-05-19 10:37:55|2021-05-19 10:39:10|39157.41000000|39076.55000000|1124873.07498|963295.950881|378|620|28.78129771|24.63733195|-0.004103|0.002117|7528.65960043|25425.2441958|88|293|0.19263118|0.65044361
2022-01-14 20:46:01|173474691|173475688|2021-05-19 10:39:10|2021-05-19 10:40:29|39078.22000000|38967.00000000|1467160.91334|707364.547608|531|467|37.59988679|18.11254194|-0.003211|0.001182|10615.3483633|16898.4804347|143|195|0.27209274|0.43284262
2022-01-14 20:46:01|173475689|173476686|2021-05-19 10:40:29|2021-05-19 10:41:27|38965.46000000|39249.88000000|877086.089104|1071373.08163|356|642|22.45908269|27.4144201|0.003979|0.002865|6031.08940117|15959.8708746|73|193|0.15447659|0.40861187
2022-01-14 20:46:01|173476687|173477684|2021-05-19 10:41:27|2021-05-19 10:42:35|39249.93000000|39299.39000000|831959.657994|943319.749033|356|642|21.20673459|24.04237274|-0.002697|0.003922|6348.25247624|21145.3653299|74|246|0.1618378|0.53894822
2022-01-14 20:46:02|173477685|173478682|2021-05-19 10:42:35|2021-05-19 10:44:04|39300.00000000|39076.38000000|1119353.71742|1054741.1231|378|620|28.55125948|26.87018546|-0.001069|-0.004415|7784.60465811|17687.2458514|95|211|0.1986009|0.4509325
2022-01-14 20:46:02|173478683|173479680|2021-05-19 10:44:04|2021-05-19 10:45:38|39076.38000000|39187.17000000|714711.166822|1033513.98613|336|662|18.26521064|26.40462239|-0.000661|0.003051|7600.0321275|19516.8396413|98|247|0.19422938|0.49861732
2022-01-14 20:46:02|173479681|173480678|2021-05-19 10:45:38|2021-05-19 10:47:14|39187.17000000|39175.91000000|994860.477973|1040813.96587|334|664|25.3416896|26.5130827|0.000594|-0.000486|7947.37986455|19038.1322461|92|238|0.20244288|0.48492496
2022-01-14 20:46:02|173480679|173481676|2021-05-19 10:47:14|2021-05-19 10:48:37|39176.77000000|38999.01000000|944932.468277|573358.679347|409|589|24.19930889|14.68145472|-0.003299|-0.001101|8347.55935214|18604.2887019|110|244|0.21375995|0.47631451
2022-01-14 20:46:02|173481677|173482674|2021-05-19 10:48:37|2021-05-19 10:49:30|38999.01000000|38862.23000000|1960700.24741|650256.924773|493|505|50.39572214|16.68824619|-0.000080|-0.003458|9686.57553095|14964.6074507|118|183|0.24882539|0.38411702
2022-01-14 20:46:02|173482675|173483672|2021-05-19 10:49:30|2021-05-19 10:50:40|38867.09000000|38931.86000000|875853.979699|714920.042516|369|629|22.51641805|18.36742638|-0.001595|0.002992|9662.15279648|21375.2402404|98|261|0.24834671|0.54931704
2022-01-14 20:46:03|173483673|173484670|2021-05-19 10:50:40|2021-05-19 10:51:50|38931.86000000|39131.03000000|983983.758378|763194.00141|370|628|25.25771345|19.56436445|0.001973|0.003243|5866.35278968|20024.3125971|64|234|0.1504383|0.51333909
2022-01-14 20:46:03|173484671|173485668|2021-05-19 10:51:50|2021-05-19 10:52:56|39131.34000000|39076.72000000|1617033.70935|638598.419531|459|539|41.43326863|16.34768281|-0.004752|0.003402|9814.4264754|17009.4632647|99|215|0.25131859|0.43542041
2022-01-14 20:46:03|173485669|173486666|2021-05-19 10:52:56|2021-05-19 10:54:20|39079.16000000|39076.63000000|1841128.6438|1028924.44729|348|650|47.07828571|26.30906719|-0.004670|0.004615|5814.47829612|20800.7103133|66|260|0.14868103|0.53180417
2022-01-14 20:46:03|173486667|173487664|2021-05-19 10:54:20|2021-05-19 10:55:46|39076.63000000|39121.17000000|1530958.11451|995675.365611|400|598|39.19340831|25.48349412|0.002179|-0.001157|7275.65923096|22642.557311|82|250|0.18628236|0.57964939
2022-01-14 20:46:03|173487665|173488662|2021-05-19 10:55:46|2021-05-19 10:56:50|39121.17000000|39307.95000000|1368563.4992|1143278.88589|384|614|34.92838325|29.16155359|-0.000097|0.004129|7039.79978375|18858.7104496|79|209|0.17953571|0.48083228
2022-01-14 20:46:03|173488663|173489660|2021-05-19 10:56:50|2021-05-19 10:57:48|39315.97000000|39430.01000000|1303066.06189|1336824.92793|344|654|33.07808616|33.94644851|-0.000622|0.003581|6705.91275341|16778.9006048|72|197|0.17024114|0.42601687
2022-01-14 20:46:03|173489661|173490658|2021-05-19 10:57:48|2021-05-19 10:59:26|39430.01000000|39353.93000000|1976565.77673|1291163.57256|461|537|50.19115383|32.78987894|-0.001039|-0.000795|8722.12154273|18647.9372859|101|248|0.2214912|0.47356103
2022-01-14 20:46:03|173490659|173491656|2021-05-19 10:59:26|2021-05-19 11:01:05|39353.92000000|39260.30000000|1566180.29652|842117.232552|375|623|39.79444244|21.39843743|-0.001573|-0.000623|6567.10417846|22183.1603266|86|273|0.16692636|0.56365682
2022-01-14 20:46:04|173491657|173492654|2021-05-19 11:01:05|2021-05-19 11:02:32|39256.33000000|39108.16000000|1607323.62594|855940.235076|434|564|41.05959095|21.86098854|-0.001528|-0.001470|9510.34201682|19282.0186327|120|233|0.24286295|0.49243492
2022-01-14 20:46:04|173492655|173493652|2021-05-19 11:02:32|2021-05-19 11:03:45|39103.94000000|39218.64000000|1143423.56491|1130042.99851|420|578|29.21317021|28.87030275|-0.000288|0.003002|8724.9398247|16975.021956|103|206|0.22292756|0.43377864
2022-01-14 20:46:04|173493653|173494650|2021-05-19 11:03:45|2021-05-19 11:05:07|39218.64000000|39323.53000000|1832417.42498|1203432.87796|343|655|46.74839188|30.67704737|0.000382|0.001885|10076.8736625|23879.9255496|102|280|0.25691697|0.60880807
2022-01-14 20:46:04|173494651|173495648|2021-05-19 11:05:07|2021-05-19 11:06:08|39323.53000000|39307.71000000|808985.793995|1328213.89118|393|605|20.54080351|33.70963289|-0.001548|0.001193|7991.70714575|16701.511042|89|196|0.20289633|0.42402129
2022-01-14 20:46:04|173495649|173496646|2021-05-19 11:06:08|2021-05-19 11:07:40|39307.73000000|39253.01000000|778019.524016|947595.226403|354|644|19.80960671|24.12543651|-0.006450|0.005274|8726.7798808|22282.0180614|97|265|0.22217552|0.56720922
2022-01-14 20:46:05|173496647|173497644|2021-05-19 11:07:40|2021-05-19 11:09:10|39253.00000000|39316.02000000|842712.306553|1044760.17486|355|643|21.48072582|26.62637579|-0.000918|0.002316|9439.09407431|20648.0864659|108|253|0.24055637|0.52620761
2022-01-14 20:46:05|173497645|173498642|2021-05-19 11:09:10|2021-05-19 11:10:41|39315.45000000|39380.89000000|1254501.08394|1479078.4257|319|679|31.94639325|37.63655651|0.000679|0.000348|7458.78216937|21272.1262939|83|260|0.18991009|0.54150869
2022-01-14 20:46:06|173498643|173499640|2021-05-19 11:10:41|2021-05-19 11:12:13|39380.89000000|39220.58000000|1726153.72305|888012.248256|410|588|43.92498629|22.57455199|-0.004096|0.000837|7715.3341687|21182.6431959|103|250|0.1962734|0.53888599
2022-01-14 20:46:06|173499641|173500638|2021-05-19 11:12:14|2021-05-19 11:13:26|39215.47000000|39171.85000000|1091971.64612|1031429.03597|396|602|27.84946149|26.30296697|-0.003270|0.002333|8276.672122|20445.9155188|96|235|0.2110707|0.52139208
2022-01-14 20:46:06|173500639|173501636|2021-05-19 11:13:26|2021-05-19 11:14:36|39171.85000000|39320.37000000|1609104.90193|1208935.26603|315|683|40.97096853|30.789473|0.000271|0.003317|6690.53279107|24011.8030598|74|269|0.17028507|0.61113587
2022-01-14 20:46:06|173501637|173502634|2021-05-19 11:14:36|2021-05-19 11:15:54|39333.51000000|39269.71000000|676921.450642|650975.838862|340|658|17.21603538|16.55841283|-0.002247|0.000977|9988.98516986|23629.0989597|113|274|0.25405711|0.60095738
2022-01-14 20:46:06|173502635|173503632|2021-05-19 11:15:54|2021-05-19 11:17:14|39265.53000000|39116.12000000|1081238.7047|735836.382243|433|565|27.58519943|18.76922921|-0.004223|0.001348|10038.3791938|23680.4446475|127|269|0.2559953|0.60381349
2022-01-14 20:46:07|173503633|173504630|2021-05-19 11:17:14|2021-05-19 11:18:03|39112.26000000|39051.84000000|963748.988753|714951.379367|452|546|24.66678898|18.28980305|-0.005943|0.005122|8230.06785077|21612.7458426|97|232|0.21061379|0.55296446
2022-01-14 20:46:07|173504631|173505628|2021-05-19 11:18:03|2021-05-19 11:18:48|39051.15000000|38925.08000000|851235.683764|729893.967938|427|571|21.84205845|18.71998201|-0.009037|0.006246|10597.3670821|22341.9106946|114|236|0.27184224|0.57313832
2022-01-14 20:46:07|173505629|173506626|2021-05-19 11:18:48|2021-05-19 11:19:40|38925.08000000|38898.06000000|1874913.34883|1312985.16115|453|545|48.16275722|33.72493626|-0.001726|0.001621|6632.3586235|16044.9787185|83|196|0.17038221|0.41214202
2022-01-14 20:46:07|173506627|173507624|2021-05-19 11:19:40|2021-05-19 11:20:22|38897.72000000|38804.25000000|1603773.12056|700099.12071|460|538|41.29583976|18.02062957|-0.011138|0.009027|9775.9245748|14073.5666512|122|164|0.25173896|0.36224545
2022-01-14 20:46:07|173507625|173508622|2021-05-19 11:20:22|2021-05-19 11:20:55|38804.25000000|38892.70000000|1503445.77143|775107.194474|474|524|38.65368005|19.9171583|-0.007363|0.009024|8254.7206711|15442.0491719|91|182|0.21223226|0.39674738
2022-01-14 20:46:07|173508623|173509620|2021-05-19 11:20:56|2021-05-19 11:21:41|38882.19000000|38816.04000000|1165280.64455|1083676.70557|396|602|29.97936471|27.88798919|-0.005825|0.004588|5684.26874634|19576.5742781|76|232|0.1462833|0.50385617
2022-01-14 20:46:08|173509621|173510618|2021-05-19 11:21:41|2021-05-19 11:22:17|38815.01000000|38679.12000000|1623207.73267|901863.888262|497|501|41.88643545|23.27796499|-0.006638|0.003139|11558.4454031|15913.7157065|152|191|0.29839174|0.41071797
2022-01-14 20:46:08|173510619|173511616|2021-05-19 11:22:17|2021-05-19 11:22:56|38675.12000000|38724.68000000|1692503.96791|952636.227392|447|551|43.71296561|24.60547085|-0.008538|0.009619|9893.75821618|18189.4192739|104|204|0.25553309|0.46976234
2022-01-14 20:46:08|173511617|173512614|2021-05-19 11:22:56|2021-05-19 11:23:33|38717.24000000|38600.00000000|1806647.61665|896694.10629|512|486|46.7165552|23.16742092|-0.008757|0.007204|9537.7941386|14021.1738576|108|158|0.2466086|0.362236
2022-01-14 20:46:08|173512615|173513612|2021-05-19 11:23:33|2021-05-19 11:24:14|38600.00000000|38638.41000000|1817152.92478|931772.796526|464|534|47.0153603|24.10074457|-0.004272|0.004764|7616.81136095|16957.3597284|85|202|0.19712753|0.43860691
2022-01-14 20:46:08|173513613|173514610|2021-05-19 11:24:14|2021-05-19 11:24:47|38640.42000000|38556.28000000|1315161.24525|955690.717196|445|553|34.10477466|24.77459077|-0.016720|0.014408|10334.3971076|15830.3784895|131|192|0.26797387|0.41033038
2022-01-14 20:46:08|173514611|173515608|2021-05-19 11:24:47|2021-05-19 11:25:24|38556.28000000|38597.27000000|1758461.00775|1219964.31424|498|500|45.51896524|31.57485135|-0.010855|0.011778|10551.1361739|15111.7011552|116|176|0.27302644|0.39100924
2022-01-14 20:46:09|173515609|173516606|2021-05-19 11:25:24|2021-05-19 11:25:59|38589.17000000|38607.34000000|936059.1911|872220.606498|421|577|24.23377776|22.57537483|-0.007679|0.008331|6803.5520738|16121.2363859|82|183|0.17611151|0.41729487
2022-01-14 20:46:09|173516607|173517604|2021-05-19 11:25:59|2021-05-19 11:26:29|38607.34000000|38520.49000000|1090491.65231|934015.248751|472|526|28.30521233|24.23541875|-0.009309|0.006623|11126.4744518|12789.2904608|131|164|0.28883208|0.33182877
2022-01-14 20:46:09|173517605|173518602|2021-05-19 11:26:29|2021-05-19 11:26:46|38525.83000000|38525.00000000|2746319.58739|592720.026161|808|190|71.34909366|15.39565647|-0.006525|0.006466|23447.2497049|4948.53368161|278|61|0.60914082|0.12854648
2022-01-14 20:46:09|173518603|173519600|2021-05-19 11:26:46|2021-05-19 11:27:18|38525.00000000|38380.33000000|2018547.14118|962232.891584|525|473|52.48106059|24.98643335|-0.003265|0.001232|10389.5572649|13352.686854|134|151|0.27017594|0.34683041
2022-01-14 20:46:09|173519601|173520598|2021-05-19 11:27:18|2021-05-19 11:27:31|38380.00000000|38200.00000000|3405506.10937|866650.669199|818|180|88.98109615|22.62950918|-0.009254|0.001946|15848.7798157|4711.55087441|228|57|0.41414269|0.12301022
2022-01-14 20:46:09|173520599|173521596|2021-05-19 11:27:31|2021-05-19 11:27:58|38200.00000000|38072.59000000|2312282.81894|679845.660919|694|304|60.65088833|17.81851454|-0.012027|0.007762|16137.8741803|11267.3494323|223|135|0.42332949|0.29546911
2022-01-14 20:46:09|173521597|173522594|2021-05-19 11:27:58|2021-05-19 11:28:09|38075.00000000|38000.00000000|3271657.88081|217463.696202|873|125|86.0757935|5.71706799|-0.005631|-0.000012|20750.8310836|3650.09371239|267|53|0.5459451|0.09595957
2022-01-14 20:46:10|173522595|173523592|2021-05-19 11:28:09|2021-05-19 11:28:33|38000.00000000|38126.82000000|1822674.14297|1309244.29734|608|390|47.86829155|34.37033891|-0.008851|0.012222|12025.6567546|8790.67307644|151|102|0.31597685|0.23076769
2022-01-14 20:46:10|173523593|173524590|2021-05-19 11:28:33|2021-05-19 11:28:51|38144.64000000|38225.32000000|1407839.9896|1440308.69199|526|472|36.86490598|37.66237571|-0.020237|0.022378|9807.36979819|8193.7647575|138|93|0.25657568|0.21431246
2022-01-14 20:46:10|173524591|173525588|2021-05-19 11:28:51|2021-05-19 11:29:10|38225.32000000|38080.03000000|1019029.99288|387231.370837|637|361|26.75438477|10.15213481|-0.029209|0.025283|17033.2298846|9938.25909806|209|117|0.44740162|0.26066824
2022-01-14 20:46:10|173525589|173526586|2021-05-19 11:29:10|2021-05-19 11:29:23|38081.94000000|38000.00000000|1655061.94991|290300.234443|743|255|43.55249322|7.63261326|-0.025475|0.021532|21728.5866338|8650.1268892|253|95|0.57171683|0.22742506
2022-01-14 20:46:10|173526587|173527584|2021-05-19 11:29:23|2021-05-19 11:29:40|38000.00000000|38042.34000000|1844141.40027|484580.549986|619|379|48.53187542|12.74205303|-0.015288|0.015980|19148.75295|9800.20616038|217|111|0.50395664|0.25769916
2022-01-14 20:46:11|173527585|173528582|2021-05-19 11:29:40|2021-05-19 11:30:05|38026.14000000|37850.00000000|1832863.27417|574373.976756|622|376|48.27228659|15.1056961|-0.011584|0.008255|11984.399827|11948.806699|175|141|0.31577958|0.31444265
2022-01-14 20:46:11|173528583|173529580|2021-05-19 11:30:05|2021-05-19 11:30:21|37850.00000000|37805.11000000|1438438.23897|539740.577242|679|319|38.06984789|14.26889827|-0.015401|0.009912|17062.8599822|10145.0449667|228|127|0.45158598|0.26810839
2022-01-14 20:46:11|173529581|173530578|2021-05-19 11:30:21|2021-05-19 11:30:26|37805.12000000|37599.99000000|3098497.80022|431748.488253|874|124|82.53244275|11.4546327|-0.011169|-0.011493|21053.5916682|2062.67233405|271|31|0.56097467|0.05472811
2022-01-14 20:46:11|173530579|173531576|2021-05-19 11:30:26|2021-05-19 11:30:40|37562.35000000|37373.71000000|1192618.04614|978247.352339|630|368|31.9323747|26.14649517|-0.040804|0.031097|14786.8076327|10918.2026744|221|153|0.39556468|0.29182588
2022-01-14 20:46:11|173531577|173532574|2021-05-19 11:30:40|2021-05-19 11:30:59|37373.72000000|37452.12000000|1048212.99609|818552.512779|420|578|28.02845891|21.85998278|-0.019190|0.021004|5346.53194112|18031.366478|75|244|0.1428053|0.48128186
2022-01-14 20:46:11|173532575|173533572|2021-05-19 11:30:59|2021-05-19 11:31:22|37450.25000000|37200.00000000|1556353.94246|1185195.90728|480|518|41.64576383|31.71604982|-0.016653|0.010554|8364.62354922|16623.8882701|104|200|0.22409333|0.44459565
2022-01-14 20:46:11|173533573|173534570|2021-05-19 11:31:22|2021-05-19 11:31:47|37200.00000000|37000.00000000|3643231.57805|792043.675572|665|333|98.27705692|21.33950277|-0.010617|0.005205|14591.2994433|10461.6504462|192|129|0.3934477|0.28199762
2022-01-14 20:46:12|173534571|173535568|2021-05-19 11:31:47|2021-05-19 11:31:50|37000.00000000|36811.00000000|2477187.7568|111475.046901|963|35|67.00407143|3.0128211|-0.021337|0.000190|26935.4776119|1242.74035223|344|13|0.72831334|0.03361966
2022-01-14 20:46:12|173535569|173536566|2021-05-19 11:31:50|2021-05-19 11:32:09|36809.46000000|36606.51000000|2795826.51995|507159.283602|659|339|76.15081178|13.8132684|-0.035957|0.027952|14312.4852146|13249.543013|199|159|0.39007499|0.36071179
2022-01-14 20:46:12|173536567|173537564|2021-05-19 11:32:09|2021-05-19 11:32:25|36606.51000000|36283.35000000|2575337.49811|704450.60506|723|275|70.62649691|19.31781256|-0.012910|0.003883|16311.9094486|9021.27065261|202|113|0.44725419|0.24700569
2022-01-14 20:46:12|173537565|173538562|2021-05-19 11:32:25|2021-05-19 11:32:44|36281.82000000|36275.95000000|2820863.58615|1057248.08463|544|454|77.82300657|29.15660947|-0.016662|0.015969|7678.90741302|12296.6863127|104|148|0.21182056|0.33899728
2022-01-14 20:46:12|173538563|173539560|2021-05-19 11:32:44|2021-05-19 11:33:08|36275.95000000|36553.58000000|1625814.3956|1770612.4969|416|582|44.74925277|48.69312607|-0.007854|0.014441|6235.28235829|10414.5830286|76|133|0.17160481|0.28636807
2022-01-14 20:46:12|173539561|173540558|2021-05-19 11:33:08|2021-05-19 11:33:29|36553.57000000|37129.79000000|1006724.5597|1953556.12446|377|621|27.35489737|53.10364803|-0.021203|0.032820|9165.52302249|14081.9509139|114|182|0.24892974|0.3823936
2022-01-14 20:46:13|173540559|173541556|2021-05-19 11:33:29|2021-05-19 11:33:50|37129.79000000|37233.71000000|1040959.27769|1862724.27967|385|613|27.99751441|50.04700068|-0.024484|0.026503|10238.4545582|14748.9399267|114|177|0.27533791|0.39641709
2022-01-14 20:46:13|173541557|173542554|2021-05-19 11:33:50|2021-05-19 11:34:16|37203.68000000|37431.12000000|1298250.50189|1616909.27281|334|664|34.77954345|43.29948213|-0.018604|0.024112|7406.34185169|14895.322316|101|181|0.19842777|0.39851514
2022-01-14 20:46:13|173542555|173543552|2021-05-19 11:34:16|2021-05-19 11:34:46|37429.54000000|37748.50000000|731238.373675|930347.932333|366|632|19.45690714|24.74627008|-0.024339|0.031528|11734.8947629|15990.5927093|137|217|0.31223027|0.42525083
2022-01-14 20:46:13|173543553|173544550|2021-05-19 11:34:46|2021-05-19 11:35:18|37748.53000000|37950.00000000|1201545.08485|2350038.44489|317|681|31.86090363|62.07642177|-0.022585|0.027778|7274.49156479|18529.0819741|85|238|0.19253497|0.48999936
2022-01-14 20:46:13|173544551|173545548|2021-05-19 11:35:18|2021-05-19 11:35:40|37937.93000000|37481.36000000|1887563.88422|2419760.21298|476|522|49.86907609|63.89447008|-0.021494|0.011294|7394.90237802|19631.3929946|95|197|0.19596375|0.51958233
2022-01-14 20:46:14|173545549|173546546|2021-05-19 11:35:40|2021-05-19 11:36:05|37461.82000000|37741.06000000|1252255.11078|952789.83232|360|638|33.34080194|25.34699407|-0.022276|0.029263|6386.32102614|19697.0614779|79|262|0.17008687|0.52403362
2022-01-14 20:46:15|173546547|173547544|2021-05-19 11:36:05|2021-05-19 11:36:35|37741.06000000|37857.14000000|1291269.92611|1605275.55832|399|599|34.14568388|42.41675354|-0.019539|0.022204|5937.82930817|17014.321895|80|208|0.15679183|0.44950767
2022-01-14 20:46:15|173547545|173548542|2021-05-19 11:36:35|2021-05-19 11:37:11|37866.41000000|37916.21000000|1673382.37333|1421867.98677|419|579|44.17397565|37.5157717|-0.016482|0.016871|8675.75294285|19778.6040799|115|246|0.22892146|0.52190145
2022-01-14 20:46:15|173548543|173549540|2021-05-19 11:37:11|2021-05-19 11:37:35|37894.14000000|38406.66000000|1589056.41899|1831009.93134|331|667|41.69711492|48.04021931|-0.001969|0.016751|7801.92631276|18944.8123324|84|254|0.20430894|0.4960643
2022-01-14 20:46:15|173549541|173550538|2021-05-19 11:37:35|2021-05-19 11:38:04|38406.65000000|38418.15000000|1351342.09526|1368407.88448|433|565|35.28517735|35.74351764|-0.028962|0.027113|7586.86734074|17621.5812743|96|216|0.19802469|0.46008219
2022-01-14 20:46:16|173550539|173551536|2021-05-19 11:38:04|2021-05-19 11:38:38|38418.44000000|38135.28000000|1707242.95496|1262091.38573|420|578|44.78013941|33.12176544|-0.014146|0.007934|7995.68515989|16706.4988964|91|216|0.2098824|0.43807286
2022-01-14 20:46:16|173551537|173552534|2021-05-19 11:38:38|2021-05-19 11:39:17|38133.39000000|38311.61000000|1699545.60095|1473285.2262|387|611|44.4847186|38.51021604|-0.019608|0.023747|6653.02521521|20976.194254|78|261|0.17401128|0.54835984
2022-01-14 20:46:16|173552535|173553532|2021-05-19 11:39:17|2021-05-19 11:39:47|38311.61000000|38548.76000000|1586077.55148|2144014.06317|395|603|41.26071823|55.77700949|-0.014657|0.020595|7840.84831491|19565.5747573|95|229|0.20404359|0.50871957
2022-01-14 20:46:16|173553533|173554530|2021-05-19 11:39:47|2021-05-19 11:40:10|38548.68000000|38500.68000000|1670609.37658|2113420.90079|346|652|43.3912676|54.83839973|-0.029816|0.028785|6186.53136868|17391.3618336|76|196|0.16061731|0.45119433
2022-01-14 20:46:16|173554531|173555528|2021-05-19 11:40:10|2021-05-19 11:40:42|38496.17000000|38533.87000000|2231223.85949|2037025.35857|367|631|57.99692863|52.90225935|-0.012685|0.013493|4190.22088404|18336.8950678|57|223|0.10894052|0.47621738
2022-01-14 20:46:16|173555529|173556526|2021-05-19 11:40:42|2021-05-19 11:41:21|38554.10000000|38485.67000000|1233339.1027|1297546.94843|354|644|32.00972344|33.66068176|-0.016215|0.015382|4470.50593117|22482.8207972|65|269|0.11605809|0.58363158
2022-01-14 20:46:17|173556527|173557524|2021-05-19 11:41:21|2021-05-19 11:41:55|38481.89000000|38304.11000000|1053300.51998|666753.776153|492|506|27.49733883|17.4160045|-0.022773|0.018655|9111.50045794|21470.2810199|113|273|0.23808598|0.56043421
2022-01-14 20:46:17|173557525|173558522|2021-05-19 11:41:55|2021-05-19 11:42:28|38333.54000000|38535.57000000|1373287.58144|1252772.10369|392|606|35.65050771|32.53287593|-0.012867|0.017282|7642.10623897|19851.4075177|91|246|0.19831208|0.51505356
2022-01-14 20:46:17|173558523|173559520|2021-05-19 11:42:28|2021-05-19 11:43:10|38535.57000000|38482.49000000|1495905.55634|1010777.26054|380|618|38.86896724|26.25566535|-0.015008|0.013666|9543.45789707|21185.5432206|100|268|0.24783867|0.55017331
2022-01-14 20:46:17|173559521|173560518|2021-05-19 11:43:10|2021-05-19 11:43:39|38481.77000000|38374.96000000|1318112.057|1389189.64203|387|611|34.4216009|36.24557641|-0.026856|0.024248|6776.59154532|15983.4422462|86|198|0.17686715|0.41714796
2022-01-14 20:46:17|173560519|173561516|2021-05-19 11:43:39|2021-05-19 11:44:05|38375.08000000|38460.05000000|854306.28358|1639888.52361|288|710|22.22640362|42.64863464|-0.030218|0.032406|4061.34672658|19151.5871746|51|227|0.10565219|0.49815656
2022-01-14 20:46:18|173561517|173562514|2021-05-19 11:44:05|2021-05-19 11:44:32|38460.29000000|38292.20000000|860445.131273|1169810.44395|340|658|22.44047223|30.47862738|-0.033148|0.028755|6226.5313707|16785.7775896|68|209|0.16243137|0.4374071
2022-01-14 20:46:18|173562515|173563512|2021-05-19 11:44:32|2021-05-19 11:45:02|38293.84000000|38374.21000000|1368447.43461|1750877.48631|337|661|35.72876062|45.66782168|-0.032310|0.035076|4683.21585943|20302.0101778|61|248|0.12222846|0.52960466
2022-01-14 20:46:18|173563513|173564510|2021-05-19 11:45:02|2021-05-19 11:45:34|38391.90000000|38131.17000000|1287782.63697|1250455.07352|408|590|33.67571995|32.65396121|-0.035740|0.030576|4870.49772604|19747.4537988|72|235|0.12731374|0.51584474
2022-01-14 20:46:18|173564511|173565508|2021-05-19 11:45:34|2021-05-19 11:46:05|38130.00000000|37979.88000000|1788470.80852|836418.969345|437|561|46.94522183|21.92736324|-0.025476|0.021733|7769.51971067|20919.8492844|87|254|0.20401648|0.54856344
2022-01-14 20:46:18|173565509|173566506|2021-05-19 11:46:05|2021-05-19 11:46:33|37979.88000000|37892.34000000|2675294.80902|1049910.65928|523|475|70.66169598|27.71563383|-0.014471|0.012508|9554.60724628|17383.4432807|118|200|0.25245995|0.45902468
2022-01-14 20:46:18|173566507|173567504|2021-05-19 11:46:33|2021-05-19 11:47:02|37885.28000000|38195.97000000|1902892.2486|2175080.2994|427|571|50.14191403|57.20271597|-0.016799|0.024294|6348.6642336|15885.4532141|71|203|0.16726092|0.41827687
2022-01-14 20:46:18|173567505|173568502|2021-05-19 11:47:02|2021-05-19 11:47:35|38194.43000000|38081.59000000|1816087.40456|1335233.48278|491|507|47.69763197|35.0453331|-0.012829|0.010612|9511.22959801|14566.7053649|109|173|0.24965771|0.38223927
2022-01-14 20:46:19|173568503|173569500|2021-05-19 11:47:35|2021-05-19 11:48:12|38082.66000000|38121.22000000|1120399.94181|872200.238941|451|547|29.41860502|22.89281278|-0.013431|0.014725|11398.1247812|19960.0981697|131|241|0.29925007|0.52401009
2022-01-14 20:46:19|173569501|173570498|2021-05-19 11:48:12|2021-05-19 11:48:45|38149.40000000|37955.84000000|2040902.9671|951934.14096|450|548|53.75514644|25.10279387|-0.014061|0.010328|7312.29248394|17764.5271159|97|211|0.19251639|0.46799934
2022-01-14 20:46:19|173570499|173571496|2021-05-19 11:48:45|2021-05-19 11:49:17|37932.48000000|38028.09000000|2309909.26361|1336870.27344|468|530|60.85882498|35.21449563|-0.014636|0.016423|7352.54165766|16224.6092289|77|214|0.19364831|0.42718986
2022-01-14 20:46:19|173571497|173572494|2021-05-19 11:49:17|2021-05-19 11:49:54|38018.67000000|37998.57000000|2284783.78572|1236296.03753|454|544|60.13372431|32.51984509|-0.012000|0.011455|11055.191528|16937.8812052|126|204|0.29095322|0.44566538
2022-01-14 20:46:19|173572495|173573492|2021-05-19 11:49:54|2021-05-19 11:50:23|37998.57000000|38044.62000000|1009186.08994|917144.149385|410|588|26.61123168|24.15907071|-0.016893|0.017659|9867.48303702|18365.0710216|122|225|0.26018634|0.48403214
2022-01-14 20:46:20|173573493|173574490|2021-05-19 11:50:23|2021-05-19 11:50:55Z|38026.18000000|38182.05000000|2180321.46046|1678525.16596|430|568|57.20850763|44.01277973|-0.011159|0.014622|8525.06048912|16519.9640417|94|210|0.22358647|0.43317695
2022-01-14 20:46:20|173574491|173575488|2021-05-19 11:50:55Z|2021-05-19 11:51:28|38182.05000000|38337.73000000|1211519.08419|1674514.76996|376|622|31.70279535|43.79446444|-0.014414|0.018238|7987.38979652|19442.7064477|98|236|0.20897916|0.50848946
2022-01-14 20:46:20|173575489|173576486|2021-05-19 11:51:29|2021-05-19 11:52:14|38337.10000000|38344.17000000|1100225.50921|744442.602325|349|649|28.71792463|19.42829446|-0.012448|0.012711|8464.94562823|24148.8729458|109|301|0.22092588|0.63017869
2022-01-14 20:46:20|173576487|173577484|2021-05-19 11:52:14|2021-05-19 11:52:50|38353.16000000|38503.78000000|1016922.04516|1820282.08004|386|612|26.42992318|47.32819158|-0.018480|0.021765|9502.23712361|22246.3693543|97|264|0.24701082|0.57821406
2022-01-14 20:46:20|173577485|173578482|2021-05-19 11:52:50|2021-05-19 11:53:27|38504.16000000|38449.91000000|1265617.13551|1470971.74885|397|601|32.86918968|38.1674012|-0.010676|0.009634|9588.79543467|21385.5497045|118|255|0.24883226|0.55498323
2022-01-14 20:46:20|173578483|173579480|2021-05-19 11:53:27|2021-05-19 11:54:02|38449.56000000|38527.88000000|1488457.47374|1547679.68815|387|611|38.70203704|40.23247785|-0.006159|0.007854|4133.08487149|16227.248463|64|200|0.10746259|0.4217806
2022-01-14 20:46:20|173579481|173580478|2021-05-19 11:54:02|2021-05-19 11:54:38|38530.99000000|38607.12000000|2379170.36511|1303689.44913|406|592|61.86122234|33.78285552|-0.012817|0.014902|6344.20022494|18536.6591383|84|237|0.16463445|0.48047822
2022-01-14 20:46:21|173580479|173581476|2021-05-19 11:54:38|2021-05-19 11:55:15|38607.12000000|38798.99000000|508570.210518|2247100.09679|274|724|13.15168501|58.00022966|-0.009369|0.015511|8011.42840521|21343.481842|94|275|0.20696464|0.55122202
2022-01-14 20:46:21|173581477|173582474|2021-05-19 11:55:15|2021-05-19 11:55:50|38801.52000000|38726.63000000|1014419.92694|1086793.59336|381|617|26.18672619|28.03548389|-0.014548|0.012862|9149.9619545|19681.8588759|107|240|0.23609005|0.50782489
2022-01-14 20:46:21|173582475|173583472|2021-05-19 11:55:50|2021-05-19 11:56:31|38732.78000000|38763.15000000|1309959.52635|1161684.51706|368|630|33.83317164|29.97674161|-0.008547|0.009211|5725.52396044|21930.4266375|76|265|0.14783588|0.56610083
2022-01-14 20:46:21|173583473|173584470|2021-05-19 11:56:31|2021-05-19 11:57:11|38745.73000000|38767.51000000|905560.528729|1196406.06756|333|665|23.36219812|30.84087535|-0.015270|0.015579|6656.4252195|20597.7349743|79|254|0.17163867|0.53091582
2022-01-14 20:46:21|173584471|173585468|2021-05-19 11:57:11|2021-05-19 11:57:49|38767.51000000|38705.82000000|1311508.18546|1089451.96149|382|616|33.92443036|28.16835314|-0.015600|0.014330|6346.68276851|23714.2031203|90|279|0.16409188|0.61298758
2022-01-14 20:46:22|173585469|173586466|2021-05-19 11:57:49|2021-05-19 11:58:30|38706.34000000|38516.72000000|1033893.23369|1142705.28534|386|612|26.77734574|29.58694731|-0.015833|0.012284|8792.65867689|21221.3525048|97|251|0.22771353|0.54947536
2022-01-14 20:46:22|173586467|173587464|2021-05-19 11:58:30|2021-05-19 11:59:09|38542.12000000|38675.67000000|1024255.44498|1443275.75267|328|670|26.53035571|37.36721039|-0.014009|0.017288|5772.33885426|21475.8099975|77|255|0.14948371|0.55644183
2022-01-14 20:46:22|173587465|173588462|2021-05-19 11:59:09|2021-05-19 11:59:51|38671.51000000|38598.40000000|1144294.7913|1016320.94029|400|598|29.65914101|26.33628851|-0.011571|0.009896|9029.80491308|20830.6993552|109|235|0.23402701|0.53986843
2022-01-14 20:46:22|173588463|173589460|2021-05-19 11:59:52|2021-05-19 12:00:29|38576.92000000|38557.21000000|637823.309645|1055792.84209|306|692|16.52156587|27.3238118|-0.018657|0.017946|5755.45820782|25180.4105855|66|299|0.14898781|0.65174644
2022-01-14 20:46:22|173589461|173590458|2021-05-19 12:00:29|2021-05-19 12:01:11|38547.66000000|38504.01000000|697475.754288|988892.748527|262|736|18.09993771|25.63868632|-0.016935|0.015411|4753.56228702|24166.3069888|63|341|0.12328521|0.62653871
2022-01-14 20:46:22|173590459|173591456|2021-05-19 12:01:11|2021-05-19 12:01:49|38500.00000000|38335.35000000|1488688.0841|1670927.39276|457|541|38.7842232|43.52821379|-0.016656|0.012696|7875.59951447|19097.9511078|104|232|0.20509395|0.49762327
2022-01-14 20:46:23|173591457|173592454|2021-05-19 12:01:49|2021-05-19 12:02:33|38338.54000000|38436.34000000|1553315.12378|2126683.73341|350|648|40.4654225|55.35437567|-0.008284|0.010674|6074.46833177|21572.1257807|73|241|0.15810548|0.5614284
2022-01-14 20:46:23|173592455|173593452|2021-05-19 12:02:33|2021-05-19 12:03:24|38437.22000000|38679.75000000|551872.732569|1471156.69572|330|668|14.3302002|38.15356669|-0.007035|0.012529|11275.5638769|23281.8865411|109|298|0.29250498|0.60391993
2022-01-14 20:46:23|173593453|173594450|2021-05-19 12:03:24|2021-05-19 12:04:07|38679.75000000|38845.25000000|547470.248239|2805555.89777|276|722|14.13838707|72.402577|-0.016371|0.019717|7155.7869583|23249.4749194|80|283|0.18470388|0.59996395
2022-01-14 20:46:23|173594451|173595448|2021-05-19 12:04:07|2021-05-19 12:04:38|38845.25000000|38985.00000000|731169.750247|2381291.44012|274|724|18.75054525|61.03319706|-0.018265|0.021700|8026.641048|23470.2824675|86|277|0.20597628|0.60157122
2022-01-14 20:46:23|173595449|173596446|2021-05-19 12:04:38|2021-05-19 12:05:13|38985.06000000|38901.84000000|611282.947434|2162611.74431|279|719|15.69928294|55.53107902|-0.013974|0.011806|8193.52040762|20995.4307094|89|260|0.21044508|0.53909161
2022-01-14 20:46:25|173596447|173597444|2021-05-19 12:05:13|2021-05-19 12:05:50|38887.58000000|38975.32000000|591187.724293|3571914.29061|362|636|15.21393954|91.82844276|-0.006537|0.008404|6808.6136214|18942.3608555|106|245|0.17514845|0.48718981
2022-01-14 20:46:25|173597445|173598442|2021-05-19 12:05:50|2021-05-19 12:06:23|38975.32000000|38964.66000000|1322505.13626|1142178.57702|331|667|33.92066665|29.27761427|-0.019325|0.018893|4989.59321166|20918.9645233|70|246|0.12795181|0.53618104
2022-01-14 20:46:25|173598443|173599440|2021-05-19 12:06:23|2021-05-19 12:07:01|38964.06000000|39003.74000000|672690.324397|1391122.20087|247|751|17.25742165|35.67284082|-0.011977|0.012938|5040.47621425|25010.2451655|65|295|0.12927679|0.64135109
2022-01-14 20:46:25|173599441|173600438|2021-05-19 12:07:01|2021-05-19 12:07:45|39003.74000000|38962.87000000|1001916.4136|960481.52198|313|685|25.70792588|24.63562688|-0.010174|0.009314|5382.75269293|27200.7552886|73|307|0.13808807|0.69772317
2022-01-14 20:46:25|173600439|173601436|2021-05-19 12:07:45|2021-05-19 12:08:24|38962.87000000|38903.02000000|782386.324939|911366.201986|387|611|20.10586069|23.40852901|-0.015740|0.014564|10749.3674579|22459.361817|106|264|0.27623086|0.57692639
2022-01-14 20:46:25|173601437|173602434|2021-05-19 12:08:24|2021-05-19 12:09:04|38897.12000000|38786.38000000|931364.238211|1003870.84234|388|610|23.97680893|25.82962347|-0.015177|0.012743|7441.98271301|21819.5969534|101|264|0.19157205|0.56162717
2022-01-14 20:46:26|173602435|173603432|2021-05-19 12:09:04|2021-05-19 12:09:44|38779.73000000|38799.63000000|953255.322569|1362006.24191|359|639|24.58799843|35.12384644|-0.014336|0.014598|5249.96068817|23754.1894167|71|288|0.13542987|0.6126551
2022-01-14 20:46:26|173603433|173604430|2021-05-19 12:09:44|2021-05-19 12:10:38|38799.34000000|38639.28000000|869524.690278|873324.887498|387|611|22.44793252|22.53314188|-0.013398|0.010026|7325.7967033|23315.0614746|91|310|0.18918938|0.601787
2022-01-14 20:46:26|173604431|173605428|2021-05-19 12:10:38|2021-05-19 12:11:28|38651.12000000|38658.37000000|1549212.53739|601679.318751|408|590|40.06317895|15.55284567|-0.006597|0.006823|7639.15888131|22905.6623741|90|290|0.19754482|0.59216383
2022-01-14 20:46:26|173605429|173606426|2021-05-19 12:11:28|2021-05-19 12:12:21|38650.00000000|38612.67000000|1422735.63985|729268.697699|373|625|36.84277935|18.88078158|-0.009964|0.008790|3897.71867618|23201.9414669|58|284|0.10093444|0.60068618
2022-01-14 20:46:26|173606427|173607424|2021-05-19 12:12:21|2021-05-19 12:13:17|38602.17000000|38519.33000000|1103415.26439|658356.849445|432|566|28.64791647|17.08778628|-0.008379|0.006676|7033.89938774|22592.0246673|95|277|0.18255621|0.58611295
2022-01-14 20:46:26|173607425|173608422|2021-05-19 12:13:17|2021-05-19 12:14:13|38523.71000000|38699.91000000|966200.968887|1743231.58152|347|651|25.04053259|45.13931184|-0.007175|0.011360|10447.3819255|25213.2802645|116|316|0.2708596|0.65346638
2022-01-14 20:46:26|173608423|173609420|2021-05-19 12:14:13|2021-05-19 12:15:13|38676.17000000|38567.04000000|905797.145822|586286.907152|342|656|23.41152472|15.14281527|-0.014406|0.012152|9784.32465583|25582.9700691|116|346|0.25283192|0.6609398
2022-01-14 20:46:27|173609421|173610418|2021-05-19 12:15:13|2021-05-19 12:16:08|38566.66000000|38499.76000000|754287.38705|1039360.27814|376|622|19.58378336|26.96063107|-0.010702|0.009449|8555.03164114|24786.4865102|108|311|0.22208115|0.64331609
2022-01-14 20:46:27|173610419|173611416|2021-05-19 12:16:08|2021-05-19 12:16:54|38499.75000000|38534.10000000|1332809.73649|1275088.84268|438|560|34.70713199|33.1889198|-0.005731|0.006359|8684.80089782|18308.3614135|114|222|0.22627101|0.4769077
2022-01-14 20:46:27|173611417|173612414|2021-05-19 12:16:54|2021-05-19 12:17:34|38534.10000000|38629.01000000|1007177.124|2338937.47582|369|629|26.09251831|60.58752702|-0.010456|0.012434|7642.65436022|20115.0104197|96|247|0.19789468|0.52076246
2022-01-14 20:46:27|173612415|173613412|2021-05-19 12:17:34|2021-05-19 12:18:12|38629.01000000|38614.96000000|2519889.72128|1123730.94173|438|560|65.35034585|29.13394732|-0.008117|0.007747|6400.61330455|19338.598893|78|225|0.16594426|0.50141099
2022-01-14 20:46:27|173613413|173614410|2021-05-19 12:18:12|2021-05-19 12:19:05|38614.96000000|38650.97000000|1371664.632|1147739.2991|385|613|35.45539366|29.68099749|-0.007195|0.007865|9002.76375931|21109.2726252|108|265|0.23278379|0.54576606
2022-01-14 20:46:27|173614411|173615408|2021-05-19 12:19:05|2021-05-19 12:19:52|38650.96000000|38631.91000000|1952102.18171|1748405.52469|380|618|50.38627625|45.09689621|-0.010402|0.010025|10227.0584805|21087.501227|105|261|0.26393534|0.54413362
2022-01-14 20:46:28|173615409|173616406|2021-05-19 12:19:52|2021-05-19 12:20:47|38634.49000000|38735.71000000|1619323.97254|1264068.98061|419|579|41.82783421|32.63991226|-0.010994|0.013113|7388.70386098|18722.4409052|100|234|0.19079206|0.48331307
2022-01-14 20:46:28|173616407|173617404|2021-05-19 12:20:47|2021-05-19 12:21:37|38735.69000000|38732.40000000|1700897.59675|1129695.38008|342|656|43.9454715|29.19627976|-0.010831|0.010763|6522.55557408|23282.1174083|72|293|0.16853564|0.60147077
2022-01-14 20:46:28|173617405|173618402|2021-05-19 12:21:37|2021-05-19 12:22:35|38732.40000000|38560.72000000|637888.606911|631997.299213|359|639|16.50126303|16.34996677|-0.015131|0.011821|10154.9077902|25642.2184798|123|332|0.26277496|0.66377858
2022-01-14 20:46:28|173618403|173619400|2021-05-19 12:22:35|2021-05-19 12:23:30|38560.73000000|38568.72000000|944925.158363|1335926.70113|411|587|24.55143109|34.68390107|-0.009026|0.009263|11113.5175259|23660.4504226|125|276|0.28865916|0.61447468
2022-01-14 20:46:28|173619401|173620398|2021-05-19 12:23:30|2021-05-19 12:24:25|38570.95000000|38552.59000000|1013546.29862|628080.013848|411|587|26.31933917|16.31293389|-0.013680|0.013435|10876.5586332|20962.0347801|126|278|0.28257183|0.54456061
2022-01-14 20:46:28|173620399|173621396|2021-05-19 12:24:25|2021-05-19 12:25:15|38552.59000000|38298.16000000|1115712.48546|597204.607542|463|535|29.02290658|15.52778224|-0.012284|0.007062|13729.616984|17741.6365246|148|222|0.35742104|0.46125662
2022-01-14 20:46:29|173621397|173622394|2021-05-19 12:25:15|2021-05-19 12:25:51|38298.16000000|38251.38000000|1113801.64236|629154.08267|483|515|29.12607501|16.45383884|-0.015387|0.014283|10952.4023793|21424.5066357|128|257|0.28654543|0.56021999
2022-01-14 20:46:29|173622395|173623392|2021-05-19 12:25:51|2021-05-19 12:26:33|38251.38000000|38312.68000000|1490779.98331|618253.902343|420|578|38.97629415|16.15178234|-0.015656|0.016935|6870.33959526|21195.8006415|84|246|0.17955343|0.55374467
2022-01-14 20:46:29|173623393|173624390|2021-05-19 12:26:33|2021-05-19 12:27:18|38312.67000000|38114.13000000|1517585.02431|1017140.68513|485|513|39.70011031|26.61299356|-0.008421|0.003868|9739.85125008|17149.2586097|123|216|0.25500427|0.44874142
2022-01-14 20:46:29|173624391|173625388|2021-05-19 12:27:18|2021-05-19 12:28:06|38116.63000000|38251.28000000|1466772.60914|1068218.43308|373|625|38.37332386|27.95322033|-0.006899|0.010204|9672.46050994|23045.4127859|100|280|0.25308673|0.60291024
2022-01-14 20:46:29|173625389|173626386|2021-05-19 12:28:06|2021-05-19 12:29:02|38241.16000000|38303.15000000|894434.791438|689245.238574|424|574|23.41957855|18.03710541|-0.012405|0.013109|9563.94486502|21689.5958816|115|273|0.25030702|0.56756962
2022-01-14 20:46:29|173626387|173627384|2021-05-19 12:29:02|2021-05-19 12:29:47|38307.36000000|38362.04000000|811927.995503|792289.033628|414|584|21.18515534|20.66984641|-0.014712|0.016114|10364.6456746|22407.2525208|120|268|0.27038292|0.58444793
2022-01-14 20:46:30|173627385|173628382|2021-05-19 12:29:47|2021-05-19 12:30:34|38362.04000000|38059.74000000|1953907.87447|613475.017398|428|570|51.15169283|16.06273657|-0.012516|0.006093|9658.25613451|24185.4656867|117|275|0.2529183|0.63310499
2022-01-14 20:46:30|173628383|173629380|2021-05-19 12:30:34|2021-05-19 12:31:04|38059.74000000|37919.53000000|1785180.13268|611633.469571|595|403|46.96205536|16.07744209|-0.018836|0.015059|12968.3995108|14759.8150088|165|181|0.34123438|0.38825172
2022-01-14 20:46:30|173629381|173630378|2021-05-19 12:31:04|2021-05-19 12:31:40|37919.53000000|37892.81000000|1368008.53622|793992.987123|462|536|36.08882125|20.9370047|-0.011408|0.010947|10412.6389185|19723.7485529|131|259|0.27486914|0.52032184
2022-01-14 20:46:30|173630379|173631376|2021-05-19 12:31:40|2021-05-19 12:32:28|37883.41000000|37943.82000000|1535257.84946|920029.013381|400|598|40.44728639|24.2328066|-0.009472|0.010623|6823.20507681|20618.1398759|105|254|0.17980857|0.5432133
2022-01-14 20:46:30|173631377|173632374|2021-05-19 12:32:28|2021-05-19 12:33:11|37943.82000000|37898.52000000|1684275.12804|2247294.61208|380|618|44.47029011|59.33927926|-0.005909|0.004926|8080.08354773|20138.677171|99|252|0.21327063|0.53154705
2022-01-14 20:46:30|173632375|173633372|2021-05-19 12:33:11|2021-05-19 12:33:43|37898.52000000|37722.80000000|1702299.36139|1557796.59615|445|553|45.03187486|41.18236628|-0.015051|0.011412|7223.93007919|21025.7037817|97|262|0.19114699|0.5559659
2022-01-14 20:46:31|173633373|173634370|2021-05-19 12:33:43|2021-05-19 12:34:06|37715.55000000|37773.89000000|2214471.1407|1156859.2495|476|522|58.77397641|30.67014141|-0.021957|0.023195|5923.747503|17179.5260953|77|192|0.15717275|0.45551533
2022-01-14 20:46:31|173634371|173635368|2021-05-19 12:34:06|2021-05-19 12:34:38|37773.89000000|37574.93000000|1633527.57037|1368102.37749|534|464|43.48883418|36.39485988|-0.021837|0.016642|11794.378967|13495.8260833|163|177|0.31394652|0.35879039
2022-01-14 20:46:31|173635369|173636366|2021-05-19 12:34:38|2021-05-19 12:35:05|37574.93000000|37808.33000000|1061606.50809|1390237.95603|396|602|28.16722051|36.86582649|-0.018546|0.024298|4850.73717009|15371.9963765|63|212|0.12869135|0.40775564
2022-01-14 20:46:31|173636367|173637364|2021-05-19 12:35:05|2021-05-19 12:35:33|37808.33000000|37834.31000000|2178378.67931|1491775.36468|484|514|57.48754964|39.30832472|-0.033677|0.034652|7790.9830453|14565.3637693|109|194|0.20559359|0.38406235
2022-01-14 20:46:31|173637365|173638362|2021-05-19 12:35:33|2021-05-19 12:36:05|37834.31000000|37997.97000000|1074541.44281|1065756.06721|388|610|28.35364999|28.09834895|-0.008413|0.012151|6877.47445769|16717.910498|81|199|0.18140128|0.44067509
2022-01-14 20:46:31|173638363|173639360|2021-05-19 12:36:06|2021-05-19 12:36:48|37978.07000000|37871.97000000|927696.458172|843207.781497|418|580|24.45305886|22.20908276|-0.014956|0.013038|9753.41850811|20640.6598733|124|257|0.25701453|0.54381013
2022-01-14 20:46:32|173639361|173640358|2021-05-19 12:36:48|2021-05-19 12:37:29|37869.78000000|37944.10000000|1333273.24775|1356277.29624|373|625|35.23844893|35.84289098|-0.005812|0.007349|6370.03589278|18393.4731317|89|220|0.16828666|0.48600473
2022-01-14 20:46:32|173640359|173641356|2021-05-19 12:37:29|2021-05-19 12:38:11|37944.11000000|37864.43000000|2439183.52807|1515772.69382|428|570|64.35223992|39.95926483|-0.009588|0.007963|7117.3217137|17248.6418418|92|202|0.18769907|0.45484736
2022-01-14 20:46:32|173641357|173642354|2021-05-19 12:38:11|2021-05-19 12:38:57|37864.43000000|37744.53000000|1010083.49074|620258.925054|401|597|26.66828588|16.37325465|-0.011640|0.009355|7536.58712461|23327.8135944|104|283|0.19904621|0.61588548
2022-01-14 20:46:32|173642355|173643352|2021-05-19 12:38:57|2021-05-19 12:39:38|37737.63000000|37845.34000000|1047912.60288|1110838.13443|397|601|27.80078936|29.43757043|-0.012792|0.014979|10760.5217665|22554.9097752|128|284|0.28551914|0.59811568
2022-01-14 20:46:32|173643353|173644350|2021-05-19 12:39:38|2021-05-19 12:40:17|37845.66000000|37765.36000000|1322782.02817|759455.947493|430|568|35.06397282|20.12980211|-0.015104|0.013562|8966.17229192|20843.1412041|111|245|0.23762092|0.55226164
2022-01-14 20:46:32|173644351|173645348|2021-05-19 12:40:17|2021-05-19 12:41:05|37781.07000000|37633.44000000|1085921.43067|591176.944888|401|597|28.79048534|15.6725024|-0.018878|0.015876|8646.82224739|23338.6586124|105|286|0.22935317|0.61878368
2022-01-14 20:46:32|173645349|173646346|2021-05-19 12:41:05|2021-05-19 12:41:41|37633.44000000|37573.81000000|1418214.73273|671882.947559|451|547|37.69550789|17.85899479|-0.009851|0.008369|8148.76706984|18776.8467709|102|237|0.21669768|0.49924578
2022-01-14 20:46:34|173646347|173647344|2021-05-19 12:41:41|2021-05-19 12:42:11|37566.83000000|37489.28000000|2060651.39302|654609.687124|558|440|54.99137103|17.45960183|-0.020718|0.018319|11971.9235432|13981.5641672|176|185|0.31936647|0.37268316
2022-01-14 20:46:34|173647345|173648342|2021-05-19 12:42:11|2021-05-19 12:42:38|37498.91000000|37313.11000000|1967208.42346|892075.644772|481|517|52.70174277|23.85163512|-0.017434|0.012144|10512.076718|17095.5821445|139|223|0.28154813|0.45739198
2022-01-14 20:46:34|173648343|173649340|2021-05-19 12:42:38|2021-05-19 12:43:10|37315.60000000|37035.99000000|1012456.3321|827585.058198|467|531|27.24898133|22.23848308|-0.031586|0.024609|9234.8966756|17855.246664|137|253|0.24857644|0.48003686
2022-01-14 20:46:34|173649341|173650338|2021-05-19 12:43:10|2021-05-19 12:43:32|37035.99000000|37000.01000000|1635746.30591|490780.296128|564|434|44.197537|13.2550848|-0.018892|0.018002|15813.1508891|16136.3104574|175|209|0.42732728|0.43586936
2022-01-14 20:46:34|173650339|173651336|2021-05-19 12:43:32|2021-05-19 12:44:03|36981.01000000|36827.87000000|1840397.56578|1010156.77325|503|495|49.84880575|27.35687096|-0.024189|0.020229|10189.9225557|16590.3973694|136|201|0.27601598|0.44902741
2022-01-14 20:46:35|173651337|173652334|2021-05-19 12:44:03|2021-05-19 12:44:30|36833.61000000|36727.00000000|1553783.10559|816543.539289|508|490|42.21270025|22.14280033|-0.040303|0.039380|8181.73588494|16600.9457208|104|201|0.2222|0.4503971
2022-01-14 20:46:35|173652335|173653332|2021-05-19 12:44:30|2021-05-19 12:44:51|36722.00000000|36429.51000000|1405077.7889|440897.394873|650|348|38.45035953|12.0515179|-0.053368|0.042885|15377.1540381|12329.5409754|223|150|0.4206335|0.33688652
2022-01-14 20:46:35|173653333|173654330|2021-05-19 12:44:51|2021-05-19 12:45:13|36429.88000000|36531.19000000|972431.077299|1290678.37103|394|604|26.73784755|35.42574031|-0.057894|0.062733|9380.2071745|21153.4702725|121|290|0.25763413|0.58071143
2022-01-14 20:46:35|173654331|173655328|2021-05-19 12:45:13|2021-05-19 12:45:32|36527.03000000|36945.62000000|1422421.73859|2071742.29127|417|581|38.88227677|56.31307002|-0.039825|0.051022|5239.25306477|12746.280295|60|163|0.14275385|0.34640223
2022-01-14 20:46:35|173655329|173656326|2021-05-19 12:45:32|2021-05-19 12:45:51|36922.40000000|36978.45000000|1520642.61331|1710354.68842|509|489|41.14583045|46.12978499|-0.053897|0.055681|8375.53158367|9352.16643914|92|125|0.22627571|0.25225956
2022-01-14 20:46:35|173656327|173657324|2021-05-19 12:45:51|2021-05-19 12:46:19|36992.39000000|36815.34000000|896513.902044|707963.909302|435|563|24.26601734|19.14011926|-0.049501|0.046234|9000.40228583|17190.4553679|103|232|0.2435347|0.4647509
2022-01-14 20:46:36|173657325|173658322|2021-05-19 12:46:19|2021-05-19 12:46:49|36811.28000000|36999.70000000|1030137.04278|1190095.60485|405|593|27.93973551|32.20401058|-0.034729|0.039190|6130.66750017|19259.3634888|71|227|0.16605481|0.52152821
2022-01-14 20:46:36|173658323|173659320|2021-05-19 12:46:49|2021-05-19 12:47:21|36999.98000000|37020.53000000|1164125.36993|1339655.52519|448|550|31.429044|36.17045575|-0.014530|0.015507|7676.00432645|16661.406906|106|200|0.20718658|0.44953467
2022-01-14 20:46:36|173659321|173660318|2021-05-19 12:47:21|2021-05-19 12:47:52|37088.47000000|36799.94000000|1697658.45128|671708.300948|508|490|46.01616164|18.18649155|-0.020902|0.015299|7238.69397181|18532.3151235|103|245|0.19623262|0.50190054
2022-01-14 20:46:36|173660319|173661316|2021-05-19 12:47:52|2021-05-19 12:48:15|36778.94000000|36155.39000000|2651252.18896|527720.255885|628|370|72.69739021|14.45507589|-0.043713|0.026102|12841.4532055|15916.3393934|165|191|0.35282467|0.43509373
2022-01-14 20:46:36|173661317|173662314|2021-05-19 12:48:15|2021-05-19 12:48:37|36119.78000000|36000.00000000|3209371.3426|903818.293031|656|342|89.00115848|25.02983912|-0.026082|0.022604|15302.9254383|12515.308751|187|169|0.42453968|0.34660415
2022-01-14 20:46:36|173662315|173663312|2021-05-19 12:48:37|2021-05-19 12:48:41|36000.00000000|35888.69000000|2702037.62611|146844.41063|915|83|75.08085499|4.0839531|-0.021912|0.015467|24405.3331523|3342.72859756|339|32|0.67811562|0.09290832
2022-01-14 20:46:36|173663313|173664310|2021-05-19 12:48:41|2021-05-19 12:49:00|35888.45000000|35825.38000000|1936529.09746|1268666.50941|574|424|54.05556453|35.35797914|-0.057707|0.055168|9558.3531149|15503.1214988|165|192|0.26700186|0.4319416
2022-01-14 20:46:37|173664311|173665308|2021-05-19 12:49:00|2021-05-19 12:49:15|35821.16000000|35399.00000000|2320323.69839|386387.544808|783|215|65.28192259|10.83749645|-0.020379|0.004644|20267.1336342|6441.49446971|264|79|0.57014732|0.18084374
2022-01-14 20:46:37|173665309|173666306|2021-05-19 12:49:15|2021-05-19 12:49:31|35398.48000000|35474.42000000|3808305.80986|894627.668365|589|409|108.01357927|25.27631752|-0.079929|0.082312|10056.6598642|14923.9450567|135|173|0.28499658|0.42193318
2022-01-14 20:46:37|173666307|173667304|2021-05-19 12:49:31|2021-05-19 12:49:54|35473.94000000|35481.34000000|1570558.03854|1060352.97669|388|610|44.32671388|29.82383484|-0.107318|0.106558|7040.67518699|17148.9124986|78|236|0.19871656|0.48276978
2022-01-14 20:46:37|173667305|173668302|2021-05-19 12:49:54|2021-05-19 12:50:11|35489.11000000|35038.00000000|2662121.83431|777467.420355|562|436|75.7758856|22.05815077|-0.064555|0.053379|8095.26897848|15387.385328|96|195|0.23039976|0.4363243
2022-01-14 20:46:37|173668303|173669300|2021-05-19 12:50:11|2021-05-19 12:50:18|35036.00000000|35021.81000000|2874885.87168|243425.792532|820|178|82.12829739|6.94575902|-0.120021|0.116507|17206.398697|4813.98901089|202|72|0.49157539|0.13730575
2022-01-14 20:46:37|173669301|173670298|2021-05-19 12:50:18|2021-05-19 12:50:20|35023.03000000|35000.00000000|3208101.81777|304538.881033|945|53|91.65979436|8.69648722|-0.036269|0.034652|23987.56326|1053.06902871|282|16|0.68535895|0.03007381
2022-01-14 20:46:37|173670299|173671296|2021-05-19 12:50:20|2021-05-19 12:50:34|35000.00000000|34651.92000000|2201917.50559|427017.326315|710|288|63.16005922|12.27353363|-0.067374|0.052971|16286.5092049|9941.10494765|282|124|0.46663694|0.28524445
2022-01-14 20:46:37|173671297|173672294|2021-05-19 12:50:34|2021-05-19 12:50:51|34651.00000000|34976.24000000|1485934.67475|1770860.95511|399|599|42.87534233|50.96628465|-0.037638|0.046596|5169.02391499|14522.8942166|75|181|0.14893564|0.41811658
2022-01-14 20:46:38|173672295|173673292|2021-05-19 12:50:51|2021-05-19 12:51:09|34988.92000000|35282.73000000|2119600.151|2128539.00472|362|636|60.55778353|60.6930705|-0.036363|0.044682|4079.47947179|12202.1010281|48|150|0.11618746|0.34719375
2022-01-14 20:46:38|173673293|173674290|2021-05-19 12:51:09|2021-05-19 12:51:28|35282.73000000|35432.39000000|1103306.48456|1148752.69638|482|516|31.18591357|32.43491835|-0.081151|0.083889|12120.3325044|13886.9730903|136|168|0.34252028|0.39202782
2022-01-14 20:46:38|173674291|173675288|2021-05-19 12:51:28|2021-05-19 12:51:54|35432.39000000|34641.29000000|1735253.54768|1342357.69981|448|550|49.97263535|38.56486731|-0.113703|0.094959|7774.76726436|18775.0611913|86|221|0.22254027|0.53712296
2022-01-14 20:46:38|173675289|173676286|2021-05-19 12:51:54|2021-05-19 12:52:16|34641.79000000|35032.02000000|1118245.41342|1118137.64304|407|591|32.11373028|32.00707331|-0.173551|0.184256|9413.50709793|20109.0143901|94|223|0.26954096|0.57470239
2022-01-14 20:46:38|173676287|173677284|2021-05-19 12:52:16|2021-05-19 12:52:42|35032.31000000|34918.55000000|1473655.96548|1649121.54698|403|595|42.13232619|47.096848|-0.142569|0.140207|6245.82063582|17732.4022941|70|221|0.17875944|0.50629686
2022-01-14 20:46:39|173677285|173678282|2021-05-19 12:52:42|2021-05-19 12:53:03|34918.55000000|34596.88000000|2168430.79102|1112938.01318|514|484|62.74927977|32.14404421|-0.037775|0.027352|9159.95601648|16222.9941208|123|201|0.26500459|0.46847391
2022-01-14 20:46:39|173678283|173679280|2021-05-19 12:53:03|2021-05-19 12:53:25|34572.97000000|34200.00000000|1954878.961|1484527.46405|504|494|56.78515074|43.02851615|-0.092837|0.083659|10275.8475384|16689.4877633|134|211|0.29856759|0.48356072
2022-01-14 20:46:39|173679281|173680278|2021-05-19 12:53:25|2021-05-19 12:53:36|34200.00000000|33931.23000000|3969463.41697|255556.41441|840|158|116.58325605|7.49911673|-0.089221|0.074959|17039.3155697|5067.53173413|250|70|0.50074738|0.14854369
2022-01-14 20:46:39|173680279|173681276|2021-05-19 12:53:36|2021-05-19 12:53:51|33931.49000000|33425.00000000|3369660.19403|509194.348884|705|293|100.26472772|15.13436657|-0.103150|0.086724|16067.9343409|9032.64356804|272|112|0.47793525|0.26826959
2022-01-14 20:46:39|173681277|173682274|2021-05-19 12:53:51|2021-05-19 12:54:05|33425.00000000|33000.00000000|5124300.2572|438973.496814|748|250|154.14449828|13.1526638|-0.144372|0.134916|14522.5608475|6620.363653|215|80|0.43711628|0.19826553
2022-01-14 20:46:39|173682275|173683272|2021-05-19 12:54:05|2021-05-19 12:54:21|33000.00000000|32994.58000000|3873413.71632|752920.649638|621|377|117.21933849|22.74358534|-0.106477|0.105420|8978.79757052|14621.5308982|118|175|0.2717005|0.44058281
2022-01-14 20:46:39|173683273|173684270|2021-05-19 12:54:21|2021-05-19 12:54:28|32998.24000000|32500.00000000|4461722.3114|404780.527477|779|219|136.61217244|12.30901218|-0.193143|0.173469|13787.3775451|8377.89224159|215|100|0.42204587|0.25513081
2022-01-14 20:46:40|173684271|173685268|2021-05-19 12:54:28|2021-05-19 12:54:39|32500.00000000|32023.00000000|4103444.81793|1191444.71133|680|318|127.10831817|36.92039573|-0.147980|0.130502|10944.9626343|10373.0763431|188|130|0.33910724|0.32082052
2022-01-14 20:46:40|173685269|173686266|2021-05-19 12:54:39|2021-05-19 12:54:50|32022.00000000|31852.00000000|3474420.69063|804472.437782|733|265|108.39770315|24.90885037|-0.146683|0.157176|12405.6870845|8533.32401225|182|106|0.38749309|0.26483946
2022-01-14 20:46:40|173686267|173687264|2021-05-19 12:54:50|2021-05-19 12:55:07|31851.17000000|32303.65000000|1316473.68496|978963.258438|447|551|41.09454973|30.32373596|-0.211887|0.225894|11979.0420983|16922.989581|140|204|0.37499693|0.52401279
2022-01-14 20:46:40|173687265|173688262|2021-05-19 12:55:07|2021-05-19 12:55:23|32303.83000000|32344.47000000|799446.876454|1364859.06965|388|610|24.83102258|42.16339682|-0.228610|0.229449|6083.03341843|20578.2413684|68|235|0.18890449|0.63696185
2022-01-14 20:46:40|173688263|173689260|2021-05-19 12:55:23|2021-05-19 12:55:37|32344.47000000|32203.63000000|3936621.98947|865492.798937|537|461|122.91471362|26.84817241|-0.233841|0.230492|8627.186812|14150.1488521|104|169|0.26835262|0.43900176
2022-01-14 20:46:40|173689261|173690258|2021-05-19 12:55:37|2021-05-19 12:55:58|32203.62000000|32283.88000000|1346336.63618|4517917.30931|404|594|41.96080733|141.03378508|-0.184411|0.188907|6458.65040357|18994.27066|80|222|0.20109384|0.58990078
2022-01-14 20:46:40|173690259|173691256|2021-05-19 12:55:58|2021-05-19 12:56:15|32283.48000000|32477.66000000|861504.379284|677444.93346|526|472|26.62965466|20.8674482|-0.196380|0.201103|8974.30435655|14428.0070431|125|162|0.27664344|0.44429675
2022-01-14 20:46:41|173691257|173692254|2021-05-19 12:56:15|2021-05-19 12:56:33|32478.21000000|32531.43000000|1696689.24703|1095661.24418|425|573|52.42863597|33.7061703|-0.119163|0.122093|7078.18376678|17127.6045845|77|211|0.21841454|0.52729923
2022-01-14 20:46:41|173692255|173693252|2021-05-19 12:56:33|2021-05-19 12:56:46|32531.43000000|32602.35000000|2740016.77687|788360.366076|472|526|84.41851586|24.16763666|-0.098647|0.100739|8376.6155656|18704.9770452|94|219|0.25759203|0.57419364
2022-01-14 20:46:41|173693253|173694250|2021-05-19 12:56:46|2021-05-19 12:57:03|32603.31000000|32752.86000000|2937733.98982|1345731.59811|454|544|90.47391356|41.23902611|-0.111491|0.111353|7928.69986734|16423.5775175|87|193|0.24339896|0.5037302
2022-01-14 20:46:41|173694251|173695248|2021-05-19 12:57:03|2021-05-19 12:57:19|32758.53000000|33056.76000000|2947579.28692|2649085.82316|480|518|89.82518662|80.60880847|-0.058119|0.061346|6389.5023413|12661.9903994|61|130|0.19483078|0.38527032
2022-01-14 20:46:41|173695249|173696246|2021-05-19 12:57:19|2021-05-19 12:57:36|33056.78000000|33545.02000000|1979133.6242|1950912.27091|421|577|60.30147333|58.63260293|-0.155982|0.170849|9158.36617025|17400.1987975|93|190|0.27686566|0.52441935
2022-01-14 20:46:43|173696247|173697244|2021-05-19 12:57:36|2021-05-19 12:57:48|33523.26000000|34135.01000000|2508843.5302|2640370.24805|440|558|74.78469644|77.98440347|-0.173352|0.192266|7756.98663395|11897.0997944|86|128|0.23044322|0.35115506
2022-01-14 20:46:43|173697245|173698242|2021-05-19 12:57:48|2021-05-19 12:58:06|34134.75000000|33899.14000000|2438947.1365|764964.856746|498|500|71.86634694|22.40339519|-0.178767|0.172705|7280.31679217|14425.0249299|84|158|0.21400846|0.42337237
2022-01-14 20:46:43|173698243|173699240|2021-05-19 12:58:06|2021-05-19 12:58:25|33899.15000000|33811.77000000|2413008.68336|972819.798329|441|557|71.53863542|28.71350855|-0.114645|0.112905|6511.88421968|13870.3144287|65|168|0.19281921|0.40990585
2022-01-14 20:46:43|173699241|173700238|2021-05-19 12:58:25|2021-05-19 12:58:47|33811.77000000|33865.01000000|1751883.68649|1071755.18195|425|573|52.22129706|31.72461554|-0.107302|0.108917|5679.23411997|13499.8692113|66|170|0.16856608|0.39997832
2022-01-14 20:46:43|173700239|173701236|2021-05-19 12:58:47|2021-05-19 12:59:11|33773.78000000|34142.99000000|1021538.37028|1646703.85684|404|594|30.15039737|48.52614847|-0.081691|0.089668|5628.88976914|17886.1597151|62|190|0.16608791|0.52661788
2022-01-14 20:46:43|173701237|173702234|2021-05-19 12:59:11|2021-05-19 12:59:38|34143.10000000|34319.93000000|1118126.43586|1491446.59882|390|608|32.7442179|43.53000053|-0.070285|0.076397|6344.16181077|17276.886943|67|179|0.1853878|0.50470833
2022-01-14 20:46:44|173702235|173703232|2021-05-19 12:59:38|2021-05-19 12:59:58|34319.93000000|34650.99000000|1016335.78179|2720131.59021|324|674|29.51173666|78.52494427|-0.066815|0.074579|6597.5635255|15495.8676814|73|173|0.19030113|0.44765466
2022-01-14 20:46:44|173703233|173704230|2021-05-19 12:59:58|2021-05-19 13:00:15|34652.42000000|34431.96000000|859022.071753|2462704.0034|345|653|24.89268944|71.08278786|-0.016818|0.011997|6314.85948464|10772.2203067|63|129|0.18298498|0.31146448
2022-01-14 20:46:44|173704231|173705228|2021-05-19 13:00:15|2021-05-19 13:00:35|34474.54000000|34295.43000000|1454354.17199|1637927.75313|353|645|42.43789746|47.58344806|-0.092674|0.089402|3887.42638059|14089.9011138|47|165|0.11338348|0.41019624
2022-01-14 20:46:44|173705229|173706226|2021-05-19 13:00:35|2021-05-19 13:00:50|34295.43000000|34031.54000000|2887186.84616|1625869.96516|388|610|85.16801878|47.61477794|-0.107314|0.099879|5557.77476207|10976.4314696|62|132|0.16382007|0.32202126
2022-01-14 20:46:44|173706227|173707224|2021-05-19 13:00:50|2021-05-19 13:01:08|34082.21000000|34307.41000000|1161829.21828|2146263.62973|332|666|34.10177757|62.59467788|-0.132180|0.140062|4067.74472845|11418.4101934|55|154|0.11919508|0.33372306
2022-01-14 20:46:44|173707225|173708222|2021-05-19 13:01:08|2021-05-19 13:01:28|34316.17000000|34377.10000000|875568.796711|1792344.43177|383|615|25.51067119|51.9792162|-0.106368|0.108201|6572.596336|15374.7831283|75|171|0.19129051|0.44634277
2022-01-14 20:46:45|173708223|173709220|2021-05-19 13:01:28|2021-05-19 13:01:47|34372.57000000|33904.69000000|2307463.40369|2103048.528|442|556|67.74302725|61.38935752|-0.174348|0.162765|5918.68693959|12401.1941176|75|145|0.1737351|0.36268394
2022-01-14 20:46:45|173709221|173710218|2021-05-19 13:01:47|2021-05-19 13:02:08|34192.48000000|34490.86000000|2040891.05682|2208476.08324|435|563|59.96952618|64.61450994|-0.144853|0.145417|3583.72371521|10525.8406856|55|127|0.10528026|0.30824156
2022-01-14 20:46:45|173710219|173711216|2021-05-19 13:02:08|2021-05-19 13:02:28|34117.47000000|33885.19000000|1491101.90645|1947134.76863|412|586|43.81132832|56.95024996|-0.100286|0.092937|6341.44056911|14320.6165832|78|158|0.18615806|0.41965825
2022-01-14 20:46:45|173711217|173712214|2021-05-19 13:02:28|2021-05-19 13:02:45|33847.68000000|33892.73000000|2047184.46072|1567236.26304|416|582|60.63227022|46.11899541|-0.105955|0.105242|6564.07360791|13943.6226998|73|154|0.19452657|0.4115688
2022-01-14 20:46:45|173712215|173713212|2021-05-19 13:02:45|2021-05-19 13:03:04|33838.15000000|33302.19000000|1702330.19348|1172033.31443|502|496|50.66653633|34.7154829|-0.086622|0.069617|7914.0193874|15836.6462472|102|159|0.23583749|0.47056289
2022-01-14 20:46:45|173713213|173714210|2021-05-19 13:03:04|2021-05-19 13:03:29|33342.21000000|32368.42000000|2083729.96039|441194.973785|532|466|63.90370974|13.52881375|-0.154540|0.130704|7362.79019018|16394.494163|93|205|0.22570036|0.50206129
2022-01-14 20:46:46|173714211|173715208|2021-05-19 13:03:29|2021-05-19 13:03:56|32468.44000000|32684.36000000|788918.73439|1182307.35727|404|594|24.14389861|36.07392607|-0.151757|0.158943|7345.39534138|20333.7026744|89|247|0.22443171|0.62140838
2022-01-14 20:46:46|173715209|173716206|2021-05-19 13:03:56|2021-05-19 13:04:17|32736.28000000|33016.41000000|1246042.36938|1131465.76336|413|585|38.18766019|34.48923439|-0.085374|0.093935|8212.3229814|16223.8494555|113|185|0.251416|0.49590093
2022-01-14 20:46:46|173716207|173717204|2021-05-19 13:04:17|2021-05-19 13:04:38|33016.41000000|32973.17000000|1087968.27242|772943.212407|426|572|33.15060321|23.41740256|-0.183566|0.181328|5707.39580379|20362.5322015|63|227|0.17366205|0.61757057
2022-01-14 20:46:46|173717205|173718202|2021-05-19 13:04:38|2021-05-19 13:04:56|32989.67000000|33194.67000000|1256119.48845|1386840.44741|445|553|38.07819979|41.88065292|-0.149341|0.158358|8811.07857522|16589.1822166|98|194|0.26691515|0.5009429
2022-01-14 20:46:46|173718203|173719200|2021-05-19 13:04:56|2021-05-19 13:05:15|33096.61000000|33052.62000000|2501031.37614|877792.737492|463|535|75.76562209|26.47556502|-0.165810|0.161730|4338.24560722|23011.5945347|47|247|0.13137276|0.69447134
2022-01-14 20:46:46|173719201|173720198|2021-05-19 13:05:15|2021-05-19 13:05:34|33052.62000000|32900.00000000|1098046.7448|1774324.94702|411|587|33.26484164|53.68818907|-0.109980|0.106797|5682.90563209|16999.0459766|60|217|0.17201636|0.51418456
2022-01-14 20:46:47|173720199|173721196|2021-05-19 13:05:34|2021-05-19 13:05:54|32897.81000000|32886.83000000|812591.960716|1388022.43483|356|642|24.65042651|41.93853459|-0.096072|0.096201|4918.17766407|22335.5190928|65|259|0.14936546|0.67628328
2022-01-14 20:46:47|173721197|173722194|2021-05-19 13:05:54|2021-05-19 13:06:12|32880.83000000|33185.20000000|2225105.00259|1757458.137|337|661|67.60508898|53.29086292|-0.128742|0.138641|4547.96261955|15059.7486026|52|183|0.1383053|0.45743191
2022-01-14 20:46:47|173722195|173723192|2021-05-19 13:06:12|2021-05-19 13:06:35|33185.80000000|33074.62000000|1045520.16476|754783.604548|453|545|31.60428484|22.76408124|-0.117618|0.117805|7495.2915559|17107.65108|87|195|0.22642217|0.51609834
2022-01-14 20:46:47|173723193|173724190|2021-05-19 13:06:35|2021-05-19 13:07:01|33040.02000000|33032.22000000|1767227.25896|618787.585518|441|557|53.65078359|18.71802403|-0.087189|0.086059|6231.05605915|13614.7246709|73|163|0.18878193|0.41172379
2022-01-14 20:46:47|173724191|173725188|2021-05-19 13:07:01|2021-05-19 13:07:26|33032.22000000|33274.95000000|915172.699595|989994.096786|425|573|27.56270462|29.78141047|-0.056721|0.063082|7130.86148484|17676.5802449|85|211|0.2146267|0.53134801
2022-01-14 20:46:47|173725189|173726186|2021-05-19 13:07:26|2021-05-19 13:07:44|33244.41000000|32199.00000000|6237469.14784|577576.7908|640|358|190.84725314|17.57169325|-0.137576|0.100603|10097.8599117|10271.2191323|128|111|0.30954933|0.31322479
2022-01-14 20:46:48|173726187|173727184|2021-05-19 13:07:44|2021-05-19 13:08:03|32193.74000000|31784.13000000|3787261.69932|1148841.12978|580|418|118.82234545|35.84743023|-0.145435|0.129865|12027.4406428|13138.658466|147|162|0.37666147|0.40981754
2022-01-14 20:46:48|173727185|173728182|2021-05-19 13:08:03|2021-05-19 13:08:24|31762.01000000|31750.86000000|4693535.55847|1593719.08471|465|533|148.33077091|50.2725719|-0.157037|0.155895|5604.69110676|15740.4898171|71|190|0.17688611|0.49587969
2022-01-14 20:46:48|173728183|173729180|2021-05-19 13:08:24|2021-05-19 13:08:40|31753.36000000|31529.97000000|4421912.78314|900247.99632|519|479|139.95625394|28.2819994|-0.129590|0.124330|10387.6726161|12659.6949718|140|161|0.32877375|0.39922887
2022-01-14 20:46:48|173729181|173730178|2021-05-19 13:08:40|2021-05-19 13:08:56|31500.67000000|31414.59000000|1372342.70871|544656.010308|580|418|43.69191546|17.29202982|-0.100931|0.095352|13745.8264496|14097.283353|178|162|0.43830602|0.44758103
2022-01-14 20:46:48|173730179|173731176|2021-05-19 13:08:56|2021-05-19 13:09:10|31414.59000000|31075.33000000|2106827.6904|875487.297983|640|358|67.83787236|28.12822674|-0.126262|0.113195|18466.7192418|6617.5602981|189|95|0.59427827|0.21189421
2022-01-14 20:46:48|173731177|173732174|2021-05-19 13:09:10|2021-05-19 13:09:25|31124.77000000|30762.92000000|2011307.90572|448240.325003|649|349|65.01762221|14.46479638|-0.117564|0.106049|14988.1096885|8821.80568503|167|111|0.48471874|0.28473809
2022-01-14 20:46:48|173732175|173733172|2021-05-19 13:09:25|2021-05-19 13:09:41|30770.60000000|30500.00000000|2038009.17523|965264.698285|601|397|66.51908141|31.48686204|-0.054341|0.046638|7835.27095538|11860.9507422|105|139|0.25568577|0.38655864
2022-01-14 20:46:49|173733173|173734170|2021-05-19 13:09:41|2021-05-19 13:09:56|30500.00000000|30311.37000000|2091428.47562|2338499.66914|574|424|68.70125424|76.26930421|-0.099876|0.094452|9802.09666526|10393.3777571|104|127|0.321441|0.34024423
2022-01-14 20:46:49|173734171|173735168|2021-05-19 13:09:56|2021-05-19 13:10:09|30311.00000000|30105.20000000|2280470.88979|1371014.51812|642|356|75.57686469|45.34852009|-0.055359|0.046284|8307.40055802|11877.3489807|100|143|0.27543598|0.39293783
2022-01-14 20:46:49|173735169|173736166|2021-05-19 13:10:09|2021-05-19 13:10:19|30077.23000000|30068.39000000|2735992.25862|594833.90809|738|260|91.17825937|19.79879466|-0.066154|0.065812|12873.8860811|8781.68451688|153|100|0.42897171|0.29208873
2022-01-14 20:46:49|173736167|173737164|2021-05-19 13:10:19|2021-05-19 13:10:32|30015.57000000|30024.35000000|2340181.15691|1812014.75122|564|434|77.99039299|60.31624311|-0.055947|0.056557|10259.3221841|13324.2285094|116|134|0.34186146|0.44335836
2022-01-14 20:46:49|173737165|173738162|2021-05-19 13:10:32|2021-05-19 13:10:50|30024.07000000|30342.20000000|1402761.78507|1394784.55155|388|610|46.49935287|46.23816351|-0.074628|0.084851|4523.9734041|14845.5346633|51|162|0.15027336|0.49199872
2022-01-14 20:46:49|173738163|173739160|2021-05-19 13:10:50|2021-05-19 13:11:06|30342.21000000|30537.55000000|2110741.31168|2066566.64231|409|589|69.29040368|66.95031585|-0.089353|0.096362|8147.00917101|13585.3017785|88|155|0.26760354|0.44306885
2022-01-14 20:46:49|173739161|173740158|2021-05-19 13:11:06|2021-05-19 13:11:23|30621.27000000|30593.42000000|2504880.64101|2009567.28814|387|611|81.74489327|65.12713201|-0.151955|0.151832|8322.83207979|17591.2498229|90|196|0.27162215|0.57151932
2022-01-14 20:46:50|173740159|173741156|2021-05-19 13:11:23|2021-05-19 13:11:39|30593.43000000|30905.67000000|1430106.41762|1526068.52542|446|552|46.634994|49.58943233|-0.150589|0.162486|6097.51924627|16876.0026266|76|186|0.19877624|0.54834601
2022-01-14 20:46:50|173741157|173742154|2021-05-19 13:11:39|2021-05-19 13:11:54|30905.35000000|31312.20000000|2062140.13377|1286275.13212|492|506|66.86500437|41.36037965|-0.207167|0.215647|9798.94358328|14456.5169173|105|152|0.31709007|0.46543365
2022-01-14 20:46:50|173742155|173743152|2021-05-19 13:11:54|2021-05-19 13:12:10|31280.64000000|31802.36000000|2106556.84334|2060548.86263|555|443|67.79990685|65.25772339|-0.196157|0.208292|10450.6530558|10911.5421442|110|123|0.33457828|0.34706735
2022-01-14 20:46:50|173743153|173744150|2021-05-19 13:12:10|2021-05-19 13:12:26|31803.68000000|31788.58000000|1816369.83538|1566218.35311|588|410|57.88308227|49.06456118|-0.194816|0.190462|12677.8367423|11761.5893571|139|130|0.40212128|0.37125191
2022-01-14 20:46:50|173744151|173745148|2021-05-19 13:12:26|2021-05-19 13:12:48|31790.18000000|31488.54000000|934468.559487|1975736.01457|466|532|29.77531475|62.61971469|-0.106175|0.098891|7883.15546991|15375.0620779|82|160|0.25091915|0.48852351
2022-01-14 20:46:50|173745149|173746146|2021-05-19 13:12:48|2021-05-19 13:13:04|31490.48000000|31429.65000000|2049503.76404|1885373.66047|477|521|65.16945201|59.94401878|-0.059818|0.058032|4227.79781942|12902.5853301|54|149|0.13465426|0.41005786
2022-01-14 20:46:52|173746147|173747144|2021-05-19 13:13:04|2021-05-19 13:13:18|31429.86000000|31540.88000000|2040645.22923|2304711.69912|527|471|64.59336968|72.93710144|-0.069112|0.073723|5975.9544385|11597.2354121|65|133|0.18938009|0.3666362
2022-01-14 20:46:52|173747145|173748142|2021-05-19 13:13:18|2021-05-19 13:13:39|31522.10000000|31656.56000000|2008910.65893|1819812.01257|508|490|63.52348328|57.60427261|-0.052740|0.056315|5694.81767516|14256.4983443|62|156|0.18056919|0.45133239
2022-01-14 20:46:52|173748143|173749140|2021-05-19 13:13:39|2021-05-19 13:14:02|31656.25000000|31649.25000000|1068729.78419|1797717.89748|474|524|33.79287122|56.78312337|-0.062130|0.062617|7092.63241142|13071.1360157|74|154|0.22411659|0.41257723
2022-01-14 20:46:52|173749141|173750138|2021-05-19 13:14:02|2021-05-19 13:14:22|31649.84000000|31654.27000000|2366004.01742|1663005.6268|483|515|74.84449365|52.57711445|-0.047350|0.047560|5484.13028278|15288.5798348|61|175|0.17339397|0.48280649
2022-01-14 20:46:52|173750139|173751136|2021-05-19 13:14:22|2021-05-19 13:14:42|31663.42000000|31692.40000000|1862138.57351|966861.012783|552|446|58.8779981|30.52629535|-0.040380|0.041198|6943.55465724|13481.9168677|65|145|0.21932125|0.42560626
2022-01-14 20:46:52|173751137|173752134|2021-05-19 13:14:42|2021-05-19 13:15:01|31692.40000000|31770.15000000|1289338.66477|1145152.86425|449|549|40.70422581|36.10064077|-0.053252|0.055012|7499.59343725|18051.4609963|81|203|0.23660989|0.56897454
2022-01-14 20:46:52|173752135|173753132|2021-05-19 13:15:01|2021-05-19 13:15:22|31775.81000000|31946.85000000|1968102.8695|775407.748697|527|471|61.83051091|24.35273373|-0.076635|0.078568|6839.46535037|13047.977823|68|148|0.21514985|0.40982526
2022-01-14 20:46:53|173753133|173754130|2021-05-19 13:15:22|2021-05-19 13:15:42|31951.52000000|31972.04000000|1831493.44273|2070481.09664|420|578|57.56971434|65.01110292|-0.044532|0.045620|6421.61820821|13890.5468613|77|166|0.20195172|0.43618362
2022-01-14 20:46:53|173754131|173755128|2021-05-19 13:15:42|2021-05-19 13:16:06|31972.03000000|32000.00000000|2322254.24478|2407222.15986|439|559|72.6301773|75.24943733|-0.024537|0.024541|4432.08885939|16235.2849574|46|189|0.13863324|0.5076895
2022-01-14 20:46:53|173755129|173756126|2021-05-19 13:16:06|2021-05-19 13:16:33|32000.00000000|32282.93000000|3606789.6906|1451012.50965|465|533|112.23687374|45.10935943|-0.068737|0.077272|4529.62493921|12519.7807167|54|170|0.14097125|0.38922221
2022-01-14 20:46:53|173756127|173757124|2021-05-19 13:16:33|2021-05-19 13:16:55|32248.48000000|32400.86000000|2623033.74457|1428559.71095|480|518|81.24701635|44.17993436|-0.098911|0.103739|7584.94329566|13897.6986675|79|169|0.23493576|0.42988473
2022-01-14 20:46:53|173757125|173758122|2021-05-19 13:16:55|2021-05-19 13:17:14|32400.56000000|32522.21000000|1895200.30132|2080508.28811|476|522|58.24345389|63.88734736|-0.070080|0.073961|4464.89994973|14079.3959629|53|155|0.13727187|0.43270497
2022-01-14 20:46:53|173758123|173759120|2021-05-19 13:17:14|2021-05-19 13:17:32|32522.19000000|32613.15000000|1193817.80947|2418673.06744|436|562|36.66356918|74.07564678|-0.063315|0.065374|4196.19894157|15083.5711524|52|200|0.12861719|0.46183034
2022-01-14 20:46:54|173759121|173760118|2021-05-19 13:17:32|2021-05-19 13:17:53|32606.44000000|32778.79000000|969722.050961|2448220.2475|448|550|29.65987835|74.81074615|-0.047798|0.052579|7297.95335647|14498.5343959|81|163|0.22306293|0.44313888
2022-01-14 20:46:54|173760119|173761116|2021-05-19 13:17:53|2021-05-19 13:18:16|32778.79000000|32932.76000000|1259589.47943|1347404.67803|451|547|38.40119008|41.05405328|-0.033784|0.037929|6691.05532912|15781.3205311|79|177|0.20406226|0.48074316
2022-01-14 20:46:54|173761117|173762114|2021-05-19 13:18:16|2021-05-19 13:18:39|32932.75000000|33062.45000000|668010.039883|1903697.4028|411|587|20.25766437|57.61612426|-0.058417|0.061966|14423.0679047|14646.5278474|133|181|0.4359985|0.44280414
2022-01-14 20:46:54|173762115|173763112|2021-05-19 13:18:39|2021-05-19 13:19:04|33063.11000000|33338.88000000|1237969.54996|1803864.37112|410|588|37.27686766|54.22233095|-0.043540|0.051931|17981.9892547|17324.744382|144|201|0.54102075|0.52069355
2022-01-14 20:46:54|173763113|173764110|2021-05-19 13:19:04|2021-05-19 13:19:26|33338.88000000|33619.25000000|1206503.95381|1856476.77278|444|554|36.19741616|55.51076573|-0.072579|0.079027|19757.6727708|15578.6962955|144|189|0.59214522|0.46607128
2022-01-14 20:46:54|173764111|173765108|2021-05-19 13:19:26|2021-05-19 13:19:53|33633.28000000|33674.78000000|1633217.75874|1248916.02041|427|571|48.53335554|37.07064184|-0.103553|0.104626|18829.9493034|16859.2543685|150|215|0.55987482|0.50046757
2022-01-14 20:46:54|173765109|173766106|2021-05-19 13:19:53|2021-05-19 13:20:22|33687.94000000|34052.01000000|690084.422826|1957084.05684|334|664|20.37722229|57.7126476|-0.080696|0.090143|9441.36487984|18725.819393|86|202|0.27919202|0.55246398
2022-01-14 20:46:55|173766107|173767104|2021-05-19 13:20:22|2021-05-19 13:20:46|34008.03000000|33859.05000000|1642326.31403|1383988.7086|403|595|48.63832219|40.75234578|-0.112372|0.108363|6834.13383278|17263.0773304|77|192|0.20188328|0.50927801
2022-01-14 20:46:55|173767105|173768102|2021-05-19 13:20:46|2021-05-19 13:21:06|33858.66000000|33705.57000000|856893.822052|1242052.7509|456|542|25.38516413|36.72395261|-0.092373|0.089770|6016.67408327|15393.9337587|73|180|0.178189|0.45519966
2022-01-14 20:46:55|173768103|173769100|2021-05-19 13:21:06|2021-05-19 13:21:26|33705.26000000|33439.48000000|1050394.16224|963389.701283|436|562|31.24910333|28.56797155|-0.086228|0.079625|6356.3937508|16070.9774176|67|190|0.18882861|0.47668442
2022-01-14 20:46:55|173769101|173770098|2021-05-19 13:21:26|2021-05-19 13:21:43|33504.95000000|32434.07000000|2237870.08986|765545.788108|593|405|68.08979686|23.18138895|-0.088340|0.054959|10780.4828525|11374.6431351|136|124|0.32792421|0.34455959
2022-01-14 20:46:55|173770099|173771096|2021-05-19 13:21:43|2021-05-19 13:22:05|32416.01000000|32748.43000000|1572087.48516|699846.476879|390|608|48.3938682|21.40755741|-0.145382|0.158557|4923.85051338|17183.141144|47|189|0.15146073|0.52587897
2022-01-14 20:46:55|173771097|173772094|2021-05-19 13:22:05|2021-05-19 13:22:29|32748.05000000|33250.28000000|1113386.9822|1043557.65725|374|624|33.96925977|31.74524806|-0.135083|0.150870|7614.2995664|19596.2826166|70|241|0.23122731|0.59481297
2022-01-14 20:46:56|173772095|173773092|2021-05-19 13:22:29|2021-05-19 13:22:50|33242.89000000|33723.44000000|1081586.81625|1387033.19835|384|614|32.58424139|41.6073831|-0.153449|0.157669|6861.90196185|15826.5528404|62|190|0.20656477|0.47555848
2022-01-14 20:46:56|173773093|173774090|2021-05-19 13:22:50|2021-05-19 13:23:12|33723.44000000|33596.13000000|1055418.62695|1403573.06311|441|557|31.63353575|41.92747347|-0.135607|0.132737|9713.56705238|16820.1210278|102|208|0.2912028|0.50311529
2022-01-14 20:46:56|173774091|173775088|2021-05-19 13:23:12|2021-05-19 13:23:32|33596.21000000|33344.70000000|689837.337431|1117163.83061|438|560|20.742328|33.41851442|-0.069377|0.056305|8622.45378549|17387.4606271|97|192|0.25880142|0.52046299
2022-01-14 20:46:56|173775089|173776086|2021-05-19 13:23:32|2021-05-19 13:23:54|33344.71000000|33311.34000000|704065.819764|1356861.16566|437|561|21.1761327|40.63433411|-0.101494|0.100782|9794.37300734|14080.1815972|107|163|0.29402526|0.42222657
2022-01-14 20:46:56|173776087|173777084|2021-05-19 13:23:54|2021-05-19 13:24:20|33311.34000000|33596.41000000|887231.627444|1196382.32007|344|654|26.55197189|35.72296529|-0.108105|0.116371|8773.14833309|16581.0831013|98|202|0.26255299|0.49570389
2022-01-14 20:46:56|173777085|173778082|2021-05-19 13:24:20|2021-05-19 13:24:47|33608.04000000|33500.00000000|720494.85444|894840.158659|359|639|21.51744161|26.68875613|-0.081915|0.078724|6516.93713292|19876.099611|63|238|0.19466292|0.59286349
2022-01-14 20:46:57|173778083|173779080|2021-05-19 13:24:47|2021-05-19 13:25:19|33500.00000000|33776.99000000|693270.162204|2674496.80444|348|650|20.56625089|79.24603299|-0.040832|0.047817|7244.2743811|19676.2739691|83|221|0.21490061|0.58370098
2022-01-14 20:46:57|173779081|173780078|2021-05-19 13:25:19|2021-05-19 13:25:45|33777.00000000|33705.57000000|1614792.23509|2229206.08628|408|590|47.88818714|66.00850114|-0.034920|0.033340|8383.6745661|23076.5804668|81|240|0.24840975|0.68342895
2022-01-14 20:46:57|173780079|173781076|2021-05-19 13:25:45|2021-05-19 13:26:15|33766.87000000|33915.94000000|882879.266061|1710106.38909|298|700|26.10106122|50.5408615|-0.073376|0.077355|4297.92730391|22770.0294604|53|285|0.12690923|0.67195321
2022-01-14 20:46:57|173781077|173782074|2021-05-19 13:26:15|2021-05-19 13:26:46|33915.94000000|34064.64000000|616650.463129|1957488.88154|264|734|18.16607328|57.57770423|-0.093706|0.098763|4716.12606786|21535.7919384|53|286|0.13893034|0.63354923
2022-01-14 20:46:57|173782075|173783072|2021-05-19 13:26:46|2021-05-19 13:27:15|34064.64000000|34086.86000000|760111.453837|1028375.8815|254|744|22.3063255|30.11645246|-0.126427|0.127044|4527.52074858|22774.1129354|59|284|0.13286515|0.66729677
2022-01-14 20:46:57|173783073|173784070|2021-05-19 13:27:15|2021-05-19 13:27:37|34086.85000000|34047.11000000|1607156.34436|1216332.53386|375|623|47.25788568|35.73954689|-0.050575|0.050029|6445.13536225|18160.6363408|79|215|0.18954075|0.5334277
2022-01-14 20:46:57|173784071|173785068|2021-05-19 13:27:37|2021-05-19 13:28:01|34047.11000000|34054.26000000|1962322.21137|1034508.99041|387|611|57.57263151|30.31407339|-0.088016|0.088352|5328.21072498|18336.5740913|61|216|0.1563386|0.53695772
2022-01-14 20:46:58|173785069|173786066|2021-05-19 13:28:01|2021-05-19 13:28:27|34026.87000000|33846.84000000|1769923.67576|1211884.7265|371|627|52.0574281|35.5770486|-0.088897|0.083598|4394.21018358|18965.3170513|53|224|0.12932999|0.5569502
2022-01-14 20:46:58|173786067|173787064|2021-05-19 13:28:27|2021-05-19 13:28:53|33846.86000000|33730.99000000|1626448.39532|1146155.50912|388|610|48.08329583|33.80263361|-0.050899|0.048557|4410.07817655|18608.5849777|53|217|0.13032666|0.54865257
2022-01-14 20:46:58|173787065|173788062|2021-05-19 13:28:53|2021-05-19 13:29:18|33727.07000000|33652.87000000|1292973.0311|1292203.34686|385|613|38.41090118|38.37693945|-0.078002|0.075323|5517.38683903|18890.5688032|66|223|0.16409375|0.56099651
2022-01-14 20:46:58|173788063|173789060|2021-05-19 13:29:18|2021-05-19 13:29:46|33654.74000000|33727.63000000|1255069.48014|1214358.21983|372|626|37.35888086|36.07239643|-0.113145|0.116403|5505.42972117|22554.1142917|61|262|0.1638479|0.6700664
2022-01-14 20:46:58|173789061|173790058|2021-05-19 13:29:46|2021-05-19 13:30:12|33727.02000000|33960.48000000|1293450.42244|1391305.01984|382|616|38.42434339|41.24218308|-0.067571|0.070530|7831.28973712|21872.350934|77|231|0.23282776|0.64953009
2022-01-14 20:46:58|173790059|173791056|2021-05-19 13:30:12|2021-05-19 13:30:37|33967.44000000|34082.77000000|538281.792309|1315718.87256|385|613|15.8798728|38.71199713|-0.086497|0.088818|7619.66876776|17665.9368469|80|212|0.22475871|0.52009188
2022-01-15 00:37:32|173791057|173792054|2021-05-19 13:30:37|2021-05-19 13:31:07|34084.21000000|34123.50000000|1207696.14036|1195433.00628|363|635|35.51621365|35.09438374|-0.074106|0.075498|4839.10062581|21491.9874938|64|247|0.14213474|0.63085389
2022-01-15 00:37:33|173792055|173793052|2021-05-19 13:31:07|2021-05-19 13:31:33|34123.49000000|34087.90000000|874830.342698|1373685.42452|345|653|25.64409814|40.21748545|-0.030773|0.030007|7518.70186414|19615.7926788|75|249|0.22039689|0.57452105
2022-01-15 00:37:33|173793053|173794050|2021-05-19 13:31:33|2021-05-19 13:31:54|34086.08000000|34115.61000000|627942.231355|1319762.41238|309|689|18.40926921|38.66681165|-0.045509|0.046387|7265.74538232|20379.1096107|79|227|0.21322984|0.59705803
2022-01-15 00:37:33|173794051|173795048|2021-05-19 13:31:54|2021-05-19 13:32:18|34116.11000000|34398.78000000|639042.124757|1192764.97475|279|719|18.70400412|34.88791218|-0.033117|0.040475|4595.1922889|20050.2032237|50|251|0.13448126|0.586258
2022-01-15 00:37:33|173795049|173796046|2021-05-19 13:32:18|2021-05-19 13:32:38|34399.32000000|34800.00000000|720778.420026|1286341.70877|363|635|20.90328447|37.22382233|-0.065735|0.069890|8814.00019599|16144.7548727|100|213|0.25533865|0.46752429
2022-01-15 00:37:33|173796047|173797044|2021-05-19 13:32:38|2021-05-19 13:32:58|34800.81000000|34872.20000000|626593.996178|1693493.29147|409|589|18.09324873|48.68492368|-0.101915|0.102257|8688.471989|16282.7792721|101|184|0.25082337|0.46882727
2022-01-15 00:37:34|173797045|173798042|2021-05-19 13:32:58|2021-05-19 13:33:17|34873.43000000|34630.16000000|1463200.81976|844669.535588|456|542|42.2738385|24.3792908|-0.091433|0.086612|4923.35616499|16585.9224279|53|182|0.14247121|0.47880296
2022-01-15 00:37:34|173798043|173799040|2021-05-19 13:33:17|2021-05-19 13:33:38|34627.96000000|34684.83000000|941600.008276|803105.8957|388|610|27.20333305|23.15600903|-0.123409|0.126631|4067.50562378|20403.5943947|47|224|0.11747017|0.5882613
2022-01-15 00:37:34|173799041|173800038|2021-05-19 13:33:38|2021-05-19 13:33:58|34679.05000000|34907.00000000|712963.747336|910546.529465|332|666|20.50797628|26.11486979|-0.103459|0.110517|5831.32820093|23568.2942196|64|265|0.16760038|0.6760518
2022-01-15 00:37:34|173800039|173801036|2021-05-19 13:33:58|2021-05-19 13:34:15|34906.99000000|35233.98000000|516500.988441|1658613.83861|258|740|14.74195299|47.22444471|-0.059193|0.070108|6209.67858268|26972.2096246|63|288|0.17726783|0.76924012
2022-01-15 00:37:34|173801037|173802034|2021-05-19 13:34:15|2021-05-19 13:34:37|35245.71000000|35254.43000000|911571.447969|798154.691107|411|587|25.93144516|22.68839048|-0.106259|0.108013|6009.35866744|21162.6325965|73|241|0.17076849|0.60137171
2022-01-15 00:37:34|173802035|173803032|2021-05-19 13:34:37|2021-05-19 13:34:59|35254.38000000|35580.54000000|420268.778001|2368720.69777|287|711|11.8773321|66.82212656|-0.046689|0.054430|7032.74198915|20841.8904865|89|245|0.19893022|0.58849776
2022-01-15 00:37:35|173803033|173804030|2021-05-19 13:35:00|2021-05-19 13:35:22|35580.54000000|35376.78000000|875433.762612|931112.54063|395|603|24.72181075|26.20405893|-0.139158|0.135911|6960.79323571|17276.9725789|82|216|0.19673176|0.48720029
2022-01-15 00:37:35|173804031|173805028|2021-05-19 13:35:22|2021-05-19 13:35:45|35520.29000000|35426.13000000|698362.344789|1517792.55125|303|695|19.72613721|42.66930053|-0.080584|0.078680|5710.56221463|22048.3757465|72|244|0.16126841|0.62207705
2022-01-15 00:37:35|173805029|173806026|2021-05-19 13:35:45|2021-05-19 13:36:07|35426.13000000|35411.40000000|870971.463688|906462.504039|305|693|24.6274227|25.59731469|-0.044772|0.044897|5212.31135434|24089.915688|65|273|0.14739538|0.68055076
2022-01-15 00:37:35|173806027|173807024|2021-05-19 13:36:07|2021-05-19 13:36:35|35411.37000000|35648.21000000|608198.151053|1171197.11508|273|725|17.17016412|32.98693664|-0.081258|0.083945|5938.69720576|21865.7133993|85|248|0.16762697|0.61649593
2022-01-15 00:37:35|173807025|173808022|2021-05-19 13:36:35|2021-05-19 13:36:58|35648.21000000|35569.21000000|574943.972464|1485026.17102|336|662|16.18482128|41.74080865|-0.048985|0.047105|7642.14625647|25622.5412045|95|270|0.2151388|0.72071029
2022-01-15 00:37:36|173808023|173809020|2021-05-19 13:36:58|2021-05-19 13:37:22|35561.42000000|35359.75000000|781700.990477|1385522.83888|382|616|22.05959924|39.04920645|-0.033106|0.028023|7707.93113306|18782.5318918|98|202|0.21729916|0.52955801
2022-01-15 00:37:36|173809021|173810018|2021-05-19 13:37:22|2021-05-19 13:37:45|35359.75000000|35492.46000000|977398.842262|1268888.97042|334|664|27.55645904|35.76000942|-0.028537|0.032607|8338.04109297|21682.6226721|89|240|0.23496802|0.61040072
2022-01-15 00:37:36|173810019|173811016|2021-05-19 13:37:45|2021-05-19 13:38:06|35492.46000000|35407.25000000|1094793.63951|684252.477896|408|590|31.00341583|19.32116268|-0.035534|0.033211|9003.01633665|20742.8773273|110|235|0.25471523|0.58563267
2022-01-15 00:37:36|173811017|173812014|2021-05-19 13:38:06|2021-05-19 13:38:31|35416.61000000|35458.58000000|773866.220166|1126741.8334|309|689|21.86629897|31.7881494|-0.053754|0.055052|4830.2246879|24964.6836193|60|291|0.13639293|0.70449948
2022-01-15 00:37:37|173812015|173813012|2021-05-19 13:38:31|2021-05-19 13:38:52|35458.08000000|35675.53000000|556732.39111|1201800.65844|297|701|15.63751469|33.72583712|-0.053700|0.060874|8615.81943401|22337.1179356|87|252|0.24221112|0.62720624
2022-01-15 00:37:37|173813013|173814010|2021-05-19 13:38:52|2021-05-19 13:39:19|35696.91000000|35952.44000000|713879.287606|1599502.21867|312|686|19.91852139|44.55678354|-0.069602|0.075595|7632.35089683|22159.8213817|90|271|0.21295719|0.61795078
2022-01-15 00:37:37|173814011|173815008|2021-05-19 13:39:19|2021-05-19 13:39:47|35952.43000000|35988.08000000|460878.031473|1589765.70118|353|645|12.81349833|44.17239243|-0.024637|0.025452|11285.3056696|20982.2141394|133|228|0.31370959|0.58312763
2022-01-15 00:37:37|173815009|173816006|2021-05-19 13:39:47|2021-05-19 13:40:11|35988.08000000|36050.13000000|1187215.09411|1774589.66425|298|700|32.97367175|49.27496379|-0.026291|0.027909|8969.83050486|24151.1813974|97|273|0.24902869|0.67042047
2022-01-15 00:37:37|173816007|173817004|2021-05-19 13:40:11|2021-05-19 13:40:39|36049.46000000|36111.00000000|999013.442855|1915833.24793|299|699|27.69924463|53.07934625|-0.014810|0.016723|4079.80574789|20657.916448|57|253|0.1131081|0.57252181
2022-01-15 00:37:37|173817005|173818002|2021-05-19 13:40:39|2021-05-19 13:41:05|36100.86000000|36142.38000000|720905.359821|1189215.97323|282|716|19.99618685|32.94080583|-0.018330|0.019487|6595.05880545|25076.4332701|70|263|0.18277784|0.694789
2022-01-15 00:37:37|173818003|173819000|2021-05-19 13:41:05|2021-05-19 13:41:34|36170.95000000|36210.01000000|531126.819904|1151189.9881|281|717|14.71110091|31.82855343|-0.027398|0.029837|7370.82249556|26507.1375551|88|280|0.20400378|0.73304006
2022-01-15 00:37:38|173819001|173819998|2021-05-19 13:41:34|2021-05-19 13:41:58|36210.00000000|36336.30000000|343776.992677|1379848.20769|294|704|9.47577242|38.01161483|-0.019857|0.021475|6349.31987046|30680.6436798|67|317|0.17495282|0.84531921
2022-01-15 00:37:38|173819999|173820996|2021-05-19 13:41:58|2021-05-19 13:42:25|36336.29000000|36379.37000000|963404.003593|1260027.98949|408|590|26.52353565|34.64903935|-0.014049|0.015018|6567.62914969|17057.0477961|92|200|0.1806741|0.46913384
2022-01-15 00:37:38|173820997|173821994|2021-05-19 13:42:25|2021-05-19 13:42:52|36379.37000000|36545.84000000|554974.830636|1489035.15645|273|725|15.2456504|40.84456067|-0.013431|0.017930|3551.81517529|25518.8671209|50|284|0.09750486|0.69987123
2022-01-15 00:37:38|173821995|173822992|2021-05-19 13:42:52|2021-05-19 13:43:12|36545.84000000|36817.21000000|1420760.70922|1071408.32803|358|640|38.92215846|29.26764622|-0.029811|0.037155|5534.20114444|19662.0182165|69|217|0.15132047|0.53720672
2022-01-15 00:37:38|173822993|173823990|2021-05-19 13:43:12|2021-05-19 13:43:36|36818.67000000|36851.89000000|1934451.92274|1934818.14094|366|632|52.64201711|52.62836628|-0.031307|0.030930|5718.61592188|21447.0947378|71|226|0.15564859|0.58335591
2022-01-15 00:37:38|173823991|173824988|2021-05-19 13:43:36|2021-05-19 13:43:57|36820.27000000|36978.00000000|1600132.31799|2121808.9793|392|606|43.43828926|57.54277813|-0.014612|0.018576|4337.8400586|18041.0118867|56|207|0.11773132|0.48908763
2022-01-15 00:37:38|173824989|173825986|2021-05-19 13:43:57|2021-05-19 13:44:24|36978.00000000|37143.44000000|532173.425455|3118727.70446|316|682|14.38125805|84.17975921|-0.019638|0.023558|5158.03745962|21238.1378235|66|232|0.13929854|0.57338017
2022-01-15 00:37:39|173825987|173826984|2021-05-19 13:44:24|2021-05-19 13:44:44|37143.44000000|37122.38000000|924969.50698|2602243.44491|360|638|24.87478568|69.90481602|-0.021352|0.022358|5626.93889364|21340.442546|65|258|0.15125943|0.57333022
2022-01-15 00:37:39|173826985|173827982|2021-05-19 13:44:44|2021-05-19 13:45:03|37121.67000000|37382.93000000|745971.880504|1628287.15164|363|635|20.02172505|43.65256458|-0.037580|0.043121|5674.91759704|19900.2461341|69|231|0.15235176|0.53350685
2022-01-15 00:37:39|173827983|173828980|2021-05-19 13:45:03|2021-05-19 13:45:26|37381.06000000|37200.01000000|841452.097452|824645.613737|351|647|22.56960858|22.10521831|-0.025063|0.020619|6655.88809971|21231.9391816|92|248|0.17845536|0.56902699
2022-01-15 00:37:39|173828981|173829978|2021-05-19 13:45:26|2021-05-19 13:45:41|37200.01000000|36994.28000000|2447027.83164|1146560.03932|420|578|66.00361495|30.86352489|-0.049626|0.044529|4980.94393125|15178.9998819|61|167|0.13424163|0.40875061
2022-01-15 00:37:39|173829979|173830976|2021-05-19 13:45:41|2021-05-19 13:46:00|36994.28000000|36558.25000000|1836984.46158|943122.615737|491|507|49.84781584|25.56300203|-0.046147|0.033978|7473.02482977|13182.3520085|93|137|0.20341865|0.35764291
2022-01-15 00:37:39|173830977|173831974|2021-05-19 13:46:00|2021-05-19 13:46:20|36558.25000000|36200.00000000|1109419.20778|878893.929665|453|545|30.49964285|24.09636507|-0.092515|0.083780|6769.66311657|13919.9994942|99|164|0.1861823|0.38186591
2022-01-15 00:37:39|173831975|173832972|2021-05-19 13:46:20|2021-05-19 13:46:44|36200.00000000|36133.36000000|867425.389889|910176.006138|285|713|23.97576956|25.09928926|-0.111572|0.108551|4640.94013495|24293.9561814|62|266|0.12832642|0.67049536
2022-01-15 00:37:40|173832973|173833970|2021-05-19 13:46:44|2021-05-19 13:47:05|36134.70000000|35833.80000000|1420637.6805|846146.137664|403|595|39.56589102|23.51437005|-0.065051|0.053995|6081.67941519|18616.8723|93|218|0.16929827|0.51771561
2022-01-15 00:37:40|173833971|173834968|2021-05-19 13:47:05|2021-05-19 13:47:29|35833.80000000|35720.49000000|744832.859386|908244.123491|289|709|20.87317541|25.40251023|-0.056613|0.054018|4395.66819359|21017.0062691|58|239|0.12311545|0.58770299
2022-01-15 00:37:40|173834969|173835966|2021-05-19 13:47:29|2021-05-19 13:47:54|35720.01000000|35999.53000000|576014.948618|1541440.34259|231|767|16.05620378|42.9103562|-0.051056|0.057803|4314.20674444|18915.5385254|47|199|0.12019873|0.52645557
2022-01-15 00:37:40|173835967|173836964|2021-05-19 13:47:54|2021-05-19 13:48:19|36001.80000000|35817.50000000|408198.084828|782395.490164|238|760|11.38417058|21.77379732|-0.043316|0.038088|5956.67449829|23248.5619446|67|274|0.16603803|0.64746966
2022-01-15 00:37:40|173836965|173837962|2021-05-19 13:48:19|2021-05-19 13:48:39|35817.49000000|35433.54000000|1199572.89725|698268.766613|388|610|33.75679127|19.58410271|-0.033796|0.023126|7140.22725615|16408.6436175|90|194|0.20048915|0.46051882
2022-01-15 00:37:41|173837963|173838960|2021-05-19 13:48:39|2021-05-19 13:48:58|35431.73000000|35663.71000000|597356.099812|1103435.19601|327|671|16.83984632|30.92574752|-0.107260|0.113877|5884.97069112|20304.5790857|79|220|0.16555725|0.57088246
2022-01-15 00:37:41|173838961|173839958|2021-05-19 13:48:58|2021-05-19 13:49:23|35683.34000000|35501.41000000|617533.442493|699239.459603|295|703|17.33783292|19.60592815|-0.078627|0.074848|2890.96835256|22517.1924479|46|265|0.08113884|0.63137392
2022-01-15 00:37:41|173839959|173840956|2021-05-19 13:49:23|2021-05-19 13:49:45|35605.00000000|35530.94000000|611921.032028|1006408.79178|320|678|17.19872421|28.23955876|-0.052895|0.051588|7529.90992018|22413.11051|81|261|0.21149976|0.62940396
2022-01-15 00:37:42|173840957|173841954|2021-05-19 13:49:45|2021-05-19 13:50:05|35530.94000000|35300.37000000|548699.659059|816840.193331|313|685|15.49915205|23.07260126|-0.036700|0.030419|5940.05922437|19627.2014277|69|236|0.16790595|0.55427253
2022-01-15 00:37:42|173841955|173842952|2021-05-19 13:50:05|2021-05-19 13:50:27|35330.36000000|35513.75000000|773515.125734|1304296.449|296|702|21.87454539|36.83755778|-0.046394|0.050618|7665.60630237|20155.6430929|89|218|0.21642444|0.56891303
2022-01-15 00:37:42|173842953|173843950|2021-05-19 13:50:27|2021-05-19 13:50:52|35478.50000000|35567.53000000|487936.412501|716315.35003|349|649|13.74859814|20.16568838|-0.063921|0.065908|9409.08314338|22978.5607115|117|279|0.26509456|0.64689715
2022-01-15 00:37:42|173843951|173844948|2021-05-19 13:50:52|2021-05-19 13:51:13|35549.06000000|35829.90000000|826418.247934|667555.204268|347|651|23.2211528|18.71233834|-0.038383|0.044878|6327.86118038|22854.3909305|76|246|0.17764204|0.64091842
2022-01-15 00:37:43|173844949|173845946|2021-05-19 13:51:13|2021-05-19 13:51:32|35838.81000000|35676.88000000|667425.039479|1068604.58161|326|672|18.74738181|29.98390552|-0.036384|0.031701|4003.41810087|25447.9605378|50|274|0.11254049|0.71373846
2022-01-15 00:37:43|173845947|173846944|2021-05-19 13:51:32|2021-05-19 13:51:53|35667.83000000|35475.82000000|869277.139804|806105.304117|377|621|24.54023906|22.72215105|-0.066300|0.062029|6411.41631799|20091.8057006|70|253|0.18097628|0.56628957
2022-01-15 00:37:43|173846945|173847942|2021-05-19 13:51:53|2021-05-19 13:52:15|35445.37000000|35615.72000000|388870.660124|585166.34113|305|693|10.92614659|16.43591904|-0.027928|0.032467|6029.04739201|25759.6085504|73|302|0.16923533|0.72301394
2022-01-15 00:37:43|173847943|173848940|2021-05-19 13:52:15|2021-05-19 13:52:34|35615.72000000|35682.64000000|566085.435439|835068.631191|306|692|15.89051063|23.41845369|-0.044432|0.046112|5581.71335008|23198.9312239|72|259|0.15659698|0.65063794
2022-01-15 00:37:43|173848941|173849938|2021-05-19 13:52:34|2021-05-19 13:52:53|35699.77000000|35546.90000000|528503.310623|781503.902587|316|682|14.8314594|21.89462394|-0.035296|0.031685|6781.38814287|24404.5604668|85|263|0.19006645|0.68375762
2022-01-15 00:37:44|173849939|173850936|2021-05-19 13:52:53|2021-05-19 13:53:18|35576.99000000|35904.42000000|901690.913011|1021249.65508|241|757|25.12181113|28.45489032|-0.048288|0.057051|5095.85000689|25679.8301116|61|285|0.14206379|0.71555824
2022-01-15 00:37:44|173850937|173851934|2021-05-19 13:53:18|2021-05-19 13:53:36|35906.81000000|36100.18000000|917733.363254|1189898.43574|315|683|25.53375092|33.0646427|-0.026596|0.032144|5117.62825434|25980.4671941|64|281|0.14236366|0.72191269
2022-01-15 00:37:44|173851935|173852932|2021-05-19 13:53:36|2021-05-19 13:53:58|36165.70000000|36245.31000000|647541.120657|1141650.61435|366|632|17.88962631|31.48956365|-0.051048|0.053174|5587.99634194|21935.6370535|59|264|0.15429312|0.60542859
2022-01-15 00:37:44|173852933|173853930|2021-05-19 13:53:58|2021-05-19 13:54:21|36256.25000000|36378.88000000|552674.787086|1688727.5784|294|704|15.22260906|46.47815135|-0.065605|0.069273|4139.27277298|27004.4613566|58|306|0.11401684|0.74307054
2022-01-15 00:37:44|173853931|173854928|2021-05-19 13:54:21|2021-05-19 13:54:41|36451.63000000|36652.79000000|1247812.65999|1512433.73181|302|696|34.32371115|41.42318491|-0.084927|0.090577|8064.89634376|25516.1686666|84|292|0.22167404|0.69981326
2022-01-15 00:37:44|173854929|173855926|2021-05-19 13:54:41|2021-05-19 13:55:02|36521.79000000|36787.67000000|565616.323127|943845.489808|297|701|15.47190284|25.7006241|-0.116483|0.122310|6705.73437207|26124.2533166|78|288|0.18288184|0.71152237
2022-01-15 00:37:44|173855927|173856924|2021-05-19 13:55:02|2021-05-19 13:55:19|36787.67000000|36674.09000000|723923.365497|1740849.26302|339|659|19.73113878|47.31659114|-0.086019|0.084141|4094.17111313|21446.5540097|50|243|0.11157528|0.58356825
2022-01-15 00:37:45|173856925|173857922|2021-05-19 13:55:19|2021-05-19 13:55:37|36698.37000000|36624.33000000|776880.061492|688625.607763|335|663|21.21277961|18.78573757|-0.026300|0.024822|4641.92025231|25013.45315|59|265|0.12674373|0.68259067
2022-01-15 00:37:45|173857923|173858920|2021-05-19 13:55:37|2021-05-19 13:55:56|36680.26000000|36502.14000000|1088618.47953|834218.268682|404|594|29.72253013|22.73626995|-0.032795|0.029123|4413.23037738|19356.0037697|51|224|0.12032594|0.52757431
2022-01-15 00:37:45|173858921|173859918|2021-05-19 13:55:56|2021-05-19 13:56:16|36500.00000000|36390.49000000|962000.469549|1196335.18344|356|642|26.37737925|32.72156373|-0.044602|0.041346|3674.99525856|20311.7833726|42|237|0.10070405|0.55605718
2022-01-15 00:37:45|173859919|173860916|2021-05-19 13:56:16|2021-05-19 13:56:38|36383.24000000|36261.03000000|807157.27626|906704.131468|362|636|22.20546292|24.93710714|-0.015491|0.012572|5777.99695331|23542.340536|56|286|0.15901734|0.64722208
2022-01-15 00:37:45|173860917|173861914|2021-05-19 13:56:38|2021-05-19 13:57:00|36260.61000000|36518.61000000|1125418.86058|874403.151473|341|657|31.00072701|24.06304826|-0.040538|0.047353|6378.66013814|27033.2726149|63|304|0.17546793|0.74330305
2022-01-15 00:37:45|173861915|173862912|2021-05-19 13:57:00|2021-05-19 13:57:25|36518.61000000|36336.69000000|802019.685281|1227670.46372|283|715|22.12385026|33.7849076|-0.054141|0.050310|4133.98071393|25287.7100911|50|287|0.11386991|0.69588009
2022-01-15 00:37:46|173862913|173863910|2021-05-19 13:57:25|2021-05-19 13:57:47|36336.28000000|36257.85000000|1045257.36314|1276797.002|276|722|28.8126497|35.14208876|-0.038822|0.036865|2291.23182447|22660.2698411|29|272|0.06311483|0.62367297
2022-01-15 00:37:46|173863911|173864908|2021-05-19 13:57:47|2021-05-19 13:58:11|36285.54000000|36158.81000000|876532.61115|1009365.44783|244|754|24.19894698|27.8634447|-0.057042|0.054376|4300.91975494|26311.0184433|51|291|0.11872801|0.7262755
2022-01-15 00:37:46|173864909|173865906|2021-05-19 13:58:11|2021-05-19 13:58:34|36158.36000000|36288.33000000|1016804.41948|886209.936206|346|652|28.08537756|24.44793075|-0.028440|0.031487|5525.6632847|21223.2018073|61|253|0.1524534|0.5856419
2022-01-15 00:37:46|173865907|173866904|2021-05-19 13:58:34|2021-05-19 13:58:58|36288.33000000|36297.96000000|505378.965323|1125641.04782|291|707|13.94273036|31.02886295|-0.031839|0.032141|5638.11688605|23073.8118068|69|270|0.15549448|0.63595197
2022-01-15 00:37:46|173866905|173867902|2021-05-19 13:58:58|2021-05-19 13:59:20|36298.44000000|36209.06000000|893247.108496|869632.666111|371|627|24.72575055|24.02765932|-0.066918|0.064026|7194.81634769|23504.8013603|87|271|0.199085|0.64959987
2022-01-15 00:37:47|173867903|173868900|2021-05-19 13:59:20|2021-05-19 13:59:46|36195.80000000|36194.70000000|520653.711231|722749.480408|324|674|14.38981307|19.95020456|-0.053943|0.053315|9735.84720244|25312.3430304|98|316|0.26894689|0.69889465
2022-01-15 00:37:47|173868901|173869898|2021-05-19 13:59:46|2021-05-19 14:00:09|36199.95000000|35848.32000000|2120116.10573|929290.666321|403|595|58.79183601|25.67887605|-0.043909|0.040498|11097.5336662|22780.9446353|129|261|0.30743436|0.6297109
2022-01-15 00:37:47|173869899|173870896|2021-05-19 14:00:09|2021-05-19 14:00:32|35847.81000000|35735.06000000|1296560.98648|545961.503077|381|617|36.19067488|15.22354365|-0.088818|0.085611|8555.02672714|20756.8172313|82|252|0.23901775|0.57839557
2022-01-15 00:37:47|173870897|173871894|2021-05-19 14:00:32|2021-05-19 14:00:59|35734.72000000|35824.02000000|877543.736518|940384.766594|296|702|24.51860947|26.23964634|-0.056692|0.057737|4805.29706005|23681.3887125|56|268|0.13414298|0.6607118
2022-01-15 00:37:47|173871895|173872892|2021-05-19 14:00:59|2021-05-19 14:01:19|35851.71000000|36123.69000000|388616.225977|1407076.0468|274|724|10.82339692|39.04966861|-0.058744|0.066416|7108.86911937|20347.1445815|76|232|0.19780873|0.56553873
2022-01-15 00:37:47|173872893|173873890|2021-05-19 14:01:19|2021-05-19 14:01:40|36123.01000000|35918.08000000|743041.395239|826166.151424|346|652|20.63632768|22.90788869|-0.061092|0.056566|7230.35760185|18596.7714572|87|224|0.20087547|0.51582639
2022-01-15 00:37:48|173873891|173874888|2021-05-19 14:01:40|2021-05-19 14:02:05|35916.28000000|35627.00000000|644414.009497|729594.933888|282|716|18.00829232|20.35507854|-0.045473|0.037901|5183.75287483|24720.6818435|51|270|0.14496478|0.68995172
2022-01-15 00:37:48|173874889|173875886|2021-05-19 14:02:05|2021-05-19 14:02:26|35624.78000000|35656.20000000|845855.801109|768570.634579|339|659|23.7994765|21.5751604|-0.053217|0.053625|8299.83605022|21940.1391887|95|253|0.23327216|0.61599958
2022-01-15 00:37:48|173875887|173876884|2021-05-19 14:02:26|2021-05-19 14:02:53|35666.28000000|35592.76000000|456864.731008|1033173.98825|248|750|12.84284937|29.01328507|-0.065996|0.064281|5691.8018383|28746.0947127|77|333|0.15991455|0.80704601
2022-01-15 00:37:48|173876885|173877882|2021-05-19 14:02:53|2021-05-19 14:03:21|35592.76000000|35562.18000000|638901.139534|991837.364807|309|689|17.98041301|27.86389314|-0.071067|0.069566|5612.75657374|25131.2363056|62|275|0.15782295|0.70605228
2022-01-15 00:37:48|173877883|173878880|2021-05-19 14:03:21|2021-05-19 14:03:44|35522.49000000|35255.43000000|1565510.86916|652967.402262|432|566|44.20273076|18.40957918|-0.057793|0.050782|7583.33469763|18929.1086046|106|219|0.21417137|0.53364458
2022-01-15 00:37:48|173878881|173879878|2021-05-19 14:03:44|2021-05-19 14:04:04|35254.84000000|35186.18000000|1425030.71636|664135.302439|492|506|40.62946895|18.84959015|-0.085373|0.084971|12992.5927587|15958.6258475|156|190|0.37004356|0.45288548
2022-01-15 00:37:48|173879879|173880876|2021-05-19 14:04:04|2021-05-19 14:04:29|35210.73000000|34720.99000000|1726899.98152|1077660.10976|422|576|49.48767006|30.8462125|-0.097152|0.086579|8835.92456111|22680.890198|113|247|0.25316518|0.64860907
2022-01-15 00:37:49|173880877|173881874|2021-05-19 14:04:29|2021-05-19 14:04:58|34814.86000000|34732.26000000|1068148.50695|1118292.31859|281|717|30.70608202|32.11050912|-0.093170|0.091959|5145.62053869|26975.1823116|54|307|0.14785902|0.77455828
2022-01-15 00:37:49|173881875|173882872|2021-05-19 14:04:58|2021-05-19 14:05:26|34731.89000000|34688.33000000|915632.755456|1324444.48531|319|679|26.37336765|38.03918859|-0.103000|0.101250|7313.90764675|21784.1196238|91|259|0.21035184|0.62577227
2022-01-15 00:37:49|173882873|173883870|2021-05-19 14:05:26|2021-05-19 14:05:50|34691.37000000|34349.59000000|671536.542023|682100.177099|354|644|19.47791725|19.77428991|-0.038056|0.027310|11306.1295018|20778.5539061|121|244|0.32821946|0.60233984
2022-01-15 00:37:49|173883871|173884868|2021-05-19 14:05:50|2021-05-19 14:06:13|34312.68000000|34537.80000000|620048.684296|895483.480206|346|652|18.02807933|25.97901437|-0.026456|0.032302|12212.7117201|23617.6850968|109|244|0.35445588|0.68585839
2022-01-15 00:37:49|173884869|173885866|2021-05-19 14:06:13|2021-05-19 14:06:36|34537.41000000|34909.48000000|1068075.94501|1166188.21476|280|718|30.76146133|33.54370895|-0.069634|0.078724|5862.30759295|22992.6533259|56|247|0.16872849|0.66149467
2022-01-15 00:37:50|173885867|173886864|2021-05-19 14:06:36|2021-05-19 14:06:55|34909.48000000|35243.47000000|930971.466495|1604153.02466|302|696|26.47527475|45.7217278|-0.037104|0.044533|7656.11852407|21062.3354172|82|242|0.2178724|0.59941171
2022-01-15 00:37:50|173886865|173887862|2021-05-19 14:06:55|2021-05-19 14:07:18|35244.16000000|34801.85000000|976890.941077|830009.925834|383|615|28.09405506|23.78919729|-0.072318|0.062684|8157.82706379|27191.3914636|85|286|0.23409012|0.77979872
2022-01-15 00:37:50|173887863|173888860|2021-05-19 14:07:18|2021-05-19 14:07:42|34826.04000000|35115.11000000|1415489.76709|892497.246438|380|618|40.66165925|25.53904289|-0.060103|0.065894|6856.70250064|18351.9563362|70|214|0.19657288|0.52509805
2022-01-15 00:37:50|173888861|173889858|2021-05-19 14:07:42|2021-05-19 14:08:11|35115.11000000|35104.87000000|382323.193093|728633.467157|359|639|10.88671019|20.72585819|-0.043881|0.043407|9596.75186733|26216.8130756|109|292|0.27314171|0.74585331
2022-01-15 00:37:50|173889859|173890856|2021-05-19 14:08:11|2021-05-19 14:08:38|35104.87000000|35177.14000000|1159429.40833|677272.169274|353|645|33.04303787|19.2530386|-0.048849|0.052082|6315.17015743|23703.857885|69|264|0.17967361|0.67386836
2022-01-15 00:37:52|173890857|173891854|2021-05-19 14:08:38|2021-05-19 14:09:04|35177.14000000|35484.94000000|510116.037949|1311052.649|302|696|14.42882349|37.09772948|-0.048955|0.056304|8829.12777789|27117.4597247|102|340|0.24936231|0.76610237
2022-01-15 00:37:52|173891855|173892852|2021-05-19 14:09:04|2021-05-19 14:09:34|35480.33000000|35340.37000000|976499.913451|1137500.18387|376|622|27.5660607|32.06142347|-0.093142|0.091053|8112.78139868|22004.1617849|92|246|0.22896124|0.62016636
2022-01-15 00:37:52|173892853|173893850|2021-05-19 14:09:34|2021-05-19 14:10:05|35333.50000000|35692.57000000|842569.086388|1045826.1002|340|658|23.81062527|29.42760798|-0.082259|0.087851|10491.1912587|26873.3830625|103|286|0.29599259|0.75636873
2022-01-15 00:37:52|173893851|173894848|2021-05-19 14:10:05|2021-05-19 14:10:33|35723.97000000|35652.60000000|436895.020339|804249.399993|416|582|12.28606106|22.58190924|-0.128368|0.127206|9155.17287474|19566.4333776|113|235|0.2574599|0.5490812
2022-01-15 00:37:52|173894849|173895846|2021-05-19 14:10:33|2021-05-19 14:11:01|35653.27000000|35632.74000000|449421.026857|595680.631432|347|651|12.61564833|16.69711514|-0.091920|0.091576|7493.03782929|28911.6810726|103|315|0.21030371|0.81055369
2022-01-15 00:37:52|173895847|173896844|2021-05-19 14:11:01|2021-05-19 14:11:24|35633.29000000|35625.54000000|431064.652942|591208.476978|364|634|12.14091078|16.62823224|-0.114500|0.114561|11717.0980994|25515.1736558|131|315|0.33035128|0.71808118
2022-01-15 00:37:53|173896845|173897842|2021-05-19 14:11:24|2021-05-19 14:11:46|35625.54000000|35577.38000000|499385.536921|532335.63502|376|622|14.05879328|14.97321591|-0.113812|0.113221|9034.59306064|26910.2491548|104|311|0.25439519|0.75706301
2022-01-15 00:37:53|173897843|173898840|2021-05-19 14:11:46|2021-05-19 14:12:09|35577.69000000|35690.00000000|282857.202182|782385.897831|359|639|7.95879449|21.97915505|-0.067708|0.069167|7527.35062528|26910.2148996|101|312|0.21164281|0.75622566
2022-01-15 00:37:53|173898841|173899838|2021-05-19 14:12:09|2021-05-19 14:12:32|35697.93000000|35648.33000000|526134.333638|675841.616092|331|667|14.7621113|18.9473129|-0.067894|0.067408|8914.03857476|25229.8967556|100|305|0.25032739|0.70773281
2022-01-15 00:37:53|173899839|173900836|2021-05-19 14:12:32|2021-05-19 14:12:53|35648.34000000|35585.84000000|680169.384616|1743201.47954|264|734|19.14769015|48.81719618|-0.036262|0.035209|3087.97266859|26145.7534481|55|332|0.08686005|0.73352033
2022-01-15 00:37:53|173900837|173901834|2021-05-19 14:12:53|2021-05-19 14:13:20|35618.88000000|36032.38000000|721082.206791|952681.975617|326|672|20.08516205|26.54053781|-0.075466|0.083954|4887.53379636|24247.4388137|71|292|0.13620074|0.6751695
2022-01-15 00:37:53|173901835|173902832|2021-05-19 14:13:20|2021-05-19 14:13:41|36032.38000000|35416.23000000|862688.570031|997680.591012|462|536|24.14235131|27.84686348|-0.067332|0.055198|9521.89436885|17152.2439268|115|191|0.26624937|0.47909964
2022-01-15 00:37:54|173902833|173903830|2021-05-19 14:13:41|2021-05-19 14:14:06|35416.23000000|35531.18000000|528646.1407|1236041.62146|346|652|14.93301368|34.89461731|-0.086577|0.089654|7247.26822696|21102.5263844|95|258|0.20486124|0.59548898
2022-01-15 00:37:54|173903831|173904828|2021-05-19 14:14:06|2021-05-19 14:14:31|35531.18000000|35631.20000000|422466.861806|1446521.62076|313|685|11.88254961|40.51871425|-0.085819|0.088029|6649.35509425|23644.5339761|77|257|0.18701618|0.66370667
2022-01-15 00:37:54|173904829|173905826|2021-05-19 14:14:31|2021-05-19 14:14:58|35577.32000000|35447.25000000|428731.494207|992554.284619|341|657|12.08728349|27.95218454|-0.059146|0.055820|6521.84912513|23359.8410666|84|261|0.18388785|0.65810104
2022-01-15 00:37:54|173905827|173906824|2021-05-19 14:14:58|2021-05-19 14:15:27|35447.24000000|35151.58000000|856053.498144|616240.916974|400|598|24.22586792|17.4069799|-0.053677|0.047207|7747.69965492|21385.5350147|98|246|0.21918968|0.60438586
2022-01-15 00:37:54|173906825|173907822|2021-05-19 14:15:27|2021-05-19 14:15:59|35151.16000000|35074.22000000|941656.781659|1306871.11454|353|645|26.8470859|37.19415655|-0.086153|0.084525|8926.07325267|25677.1494691|100|290|0.25434767|0.73092479
2022-01-15 00:37:54|173907823|173908820|2021-05-19 14:15:59|2021-05-19 14:16:27|35074.62000000|35369.09000000|1717296.32299|1814260.0663|393|605|48.81337279|51.41386462|-0.073594|0.079006|8371.43439122|20543.4039578|102|253|0.23804015|0.58284869
2022-01-15 00:37:54|173908821|173909818|2021-05-19 14:16:27|2021-05-19 14:16:57|35369.09000000|35047.76000000|780488.001481|1053088.57817|346|652|22.17216235|29.94553324|-0.062103|0.054684|5290.14836583|27359.4647817|70|317|0.15027071|0.77776119
2022-01-15 00:37:55|173909819|173910816|2021-05-19 14:16:57|2021-05-19 14:17:25|35062.01000000|35079.55000000|1142668.58355|1101376.14111|418|580|32.59054541|31.3739185|-0.066909|0.067104|10191.9824891|21466.6036735|127|255|0.29002121|0.61105465
2022-01-15 00:37:55|173910817|173911814|2021-05-19 14:17:25|2021-05-19 14:17:56|35089.01000000|35130.78000000|953893.901531|1400427.49033|355|643|27.16545043|39.87200524|-0.054513|0.055922|6772.71480157|25201.6330873|92|299|0.19293441|0.71763896
2022-01-15 00:37:55|173911815|173912812|2021-05-19 14:17:56|2021-05-19 14:18:28|35159.41000000|35180.64000000|939320.376145|1303091.11547|399|599|26.75236129|37.08908359|-0.054084|0.054573|8172.07845845|22076.1932783|101|243|0.23274959|0.62817623
2022-01-15 00:37:55|173912813|173913810|2021-05-19 14:18:28|2021-05-19 14:18:59|35180.64000000|35185.08000000|980361.345836|1157725.1119|303|695|27.88714724|32.90370939|-0.051964|0.052131|4354.19585137|21863.9468458|60|259|0.12384476|0.621444
2022-01-15 00:37:55|173913811|173914808|2021-05-19 14:18:59|2021-05-19 14:19:26|35185.08000000|35377.76000000|958853.308681|1067387.84068|379|619|27.19412309|30.23820228|-0.043036|0.047709|10001.7721277|21928.9947367|133|266|0.28334833|0.62109212
2022-01-15 00:37:55|173914809|173915806|2021-05-19 14:19:26|2021-05-19 14:19:51|35377.76000000|35100.01000000|542676.526821|625451.629727|434|564|15.43849506|17.75723634|-0.051072|0.044832|12009.9478243|21941.6863235|180|294|0.34143465|0.62300143
2022-01-15 00:37:56|173915807|173916804|2021-05-19 14:19:51|2021-05-19 14:20:26|35050.05000000|35300.04000000|523780.537474|1320018.10636|268|730|14.88005144|37.4582347|-0.040917|0.046004|4397.55628856|26997.6826855|66|307|0.12496521|0.76623355
2022-01-15 00:37:56|173916805|173917802|2021-05-19 14:20:26|2021-05-19 14:21:06|35300.04000000|35476.15000000|478430.566645|901223.505438|215|783|13.53070639|25.46088631|-0.057751|0.063106|5282.75376597|32704.6036123|66|365|0.14940107|0.92369964
2022-01-15 00:37:56|173917803|173918800|2021-05-19 14:21:06|2021-05-19 14:21:38|35476.16000000|35627.70000000|459865.330643|802820.544192|263|735|12.94756034|22.59305877|-0.017016|0.021087|6648.56810739|27711.1901262|84|325|0.18720637|0.77952521
2022-01-15 00:37:56|173918801|173919798|2021-05-19 14:21:38|2021-05-19 14:22:01|35627.70000000|35383.85000000|1259704.4617|811637.435985|396|602|35.46651036|22.84407955|-0.067616|0.061653|6054.67198128|25961.4605064|79|269|0.17049278|0.73057168
2022-01-15 00:37:56|173919799|173920796|2021-05-19 14:22:01|2021-05-19 14:22:25|35424.34000000|35613.89000000|610215.766148|1213514.24209|368|630|17.12526755|34.04964081|-0.088156|0.092709|5485.37135352|21979.6499472|73|243|0.15408073|0.6162881
2022-01-15 00:37:56|173920797|173921794|2021-05-19 14:22:25|2021-05-19 14:22:50|35613.89000000|35723.65000000|529215.118548|1104323.39173|421|577|14.82782334|30.92618492|-0.037060|0.039364|6070.60632415|22304.1625376|81|235|0.17011364|0.62451047
2022-01-15 00:37:56|173921795|173922792|2021-05-19 14:22:50|2021-05-19 14:23:16|35721.15000000|35817.28000000|309544.157694|1342124.38785|359|639|8.65583647|37.51383091|-0.021132|0.022927|5012.17616561|24949.5234816|74|287|0.1401525|0.69741344
2022-01-15 00:37:57|173922793|173923790|2021-05-19 14:23:16|2021-05-19 14:23:43|35817.35000000|35896.64000000|625327.547721|1127370.64141|346|652|17.4772634|31.4664328|-0.031972|0.033232|6700.53875371|28011.982306|83|297|0.1871374|0.78185971
2022-01-15 00:37:57|173923791|173924788|2021-05-19 14:23:43|2021-05-19 14:24:09|35897.23000000|35999.74000000|579042.338285|1191076.55926|311|687|16.09077907|33.10471356|-0.023915|0.026002|6244.86665854|26256.1059117|80|290|0.17357352|0.7297664
2022-01-15 00:37:57|173924789|173925786|2021-05-19 14:24:09|2021-05-19 14:24:35|35999.38000000|36066.97000000|429048.760415|815009.517247|315|683|11.9325487|22.64616341|-0.054197|0.054681|4815.91740404|24839.6100277|66|290|0.13384139|0.68996954
2022-01-15 00:37:57|173925787|173926784|2021-05-19 14:24:35|2021-05-19 14:24:56|36033.91000000|36098.33000000|1514233.97424|689149.746645|448|550|42.12957673|19.10981911|-0.047026|0.048208|9268.88551819|21672.8965128|110|255|0.25790411|0.60096677
2022-01-15 00:37:57|173926785|173927782|2021-05-19 14:24:56|2021-05-19 14:25:17|36099.02000000|36001.73000000|902862.04118|628907.038391|321|677|25.08232642|17.43201748|-0.032138|0.029796|4158.42994089|24773.4695918|61|304|0.11546901|0.68671224
2022-01-15 00:37:57|173927783|173928780|2021-05-19 14:25:17|2021-05-19 14:25:43|36025.49000000|35884.52000000|283343.009614|701844.237291|234|764|7.87874745|19.5038302|-0.044002|0.040755|3733.71956372|26894.8616306|56|320|0.10375214|0.74726589
2022-01-15 00:37:58|173928781|173929778|2021-05-19 14:25:43|2021-05-19 14:26:12|35920.66000000|35886.20000000|529430.416323|712017.469868|304|694|14.75438066|19.80866367|-0.043229|0.042885|5756.87401615|23434.4690709|67|290|0.16025379|0.65217979
2022-01-15 00:37:58|173929779|173930776|2021-05-19 14:26:12|2021-05-19 14:26:40|35886.21000000|35933.16000000|348174.962986|1024969.59066|239|759|9.70343165|28.53684795|-0.034023|0.036442|4813.08132423|31052.0143524|68|345|0.13408053|0.8645309
2022-01-15 00:37:58|173930777|173931774|2021-05-19 14:26:40|2021-05-19 14:27:06|35928.53000000|35973.07000000|1120153.79355|1235957.53886|341|657|31.24675415|34.34321137|-0.036116|0.037233|6643.44546207|25286.0405543|75|280|0.18537347|0.70267492
2022-01-15 00:37:58|173931775|173932772|2021-05-19 14:27:06|2021-05-19 14:27:36|35947.92000000|35850.58000000|903718.476922|815515.21185|268|730|25.18495855|22.71186611|-0.034320|0.031884|3958.20984245|30202.9132667|51|348|0.11028628|0.84109311
2022-01-15 00:37:58|173932773|173933770|2021-05-19 14:27:36|2021-05-19 14:27:54|35837.75000000|35908.91000000|921265.321332|1920878.59711|239|759|25.71613555|53.42417327|-0.054137|0.056837|2585.58044622|26630.6197025|36|316|0.07213665|0.74052708
2022-01-15 00:37:58|173933771|173934768|2021-05-19 14:27:54|2021-05-19 14:28:23|35888.00000000|35928.72000000|476363.10596|789173.931194|313|685|13.26976718|21.97351977|-0.057503|0.057598|7113.30444914|27242.3013195|86|342|0.19826826|0.75855257
2022-01-15 00:37:58|173934769|173935766|2021-05-19 14:28:23|2021-05-19 14:28:54|35910.76000000|36020.38000000|481237.170592|626426.387987|293|705|13.39255445|17.41651655|-0.038114|0.040842|7054.92366821|28604.1073901|92|345|0.19616715|0.79511305
2022-01-15 00:37:58|173935767|173936764|2021-05-19 14:28:54|2021-05-19 14:29:19|36026.87000000|36223.01000000|547139.482499|1012161.31624|301|697|15.11721796|27.97137362|-0.060509|0.065789|4506.56015305|24844.8423062|57|290|0.12460656|0.68619297
2022-01-15 00:37:59|173936765|173937762|2021-05-19 14:29:19|2021-05-19 14:29:44|36223.01000000|35969.02000000|811670.167926|471572.440285|350|648|22.52661347|13.07357887|-0.054769|0.048857|5059.61845453|27592.6838239|71|332|0.14037421|0.76485882
2022-01-15 00:37:59|173937763|173938760|2021-05-19 14:29:44|2021-05-19 14:30:12|35969.02000000|35880.27000000|1018290.29335|596684.776252|343|655|28.32565031|16.58354907|-0.053751|0.051110|7092.99060662|23872.3050136|83|285|0.19733044|0.66338301
2022-01-15 00:37:59|173938761|173939758|2021-05-19 14:30:12|2021-05-19 14:30:40|35880.27000000|35750.26000000|904336.365597|978132.833172|344|654|25.27090739|27.31003643|-0.060747|0.057515|4537.14383371|24030.4843407|64|264|0.12682131|0.67093713
2022-01-15 00:37:59|173939759|173940756|2021-05-19 14:30:40|2021-05-19 14:31:04|35719.83000000|35769.95000000|688821.474475|976498.13255|326|672|19.28360734|27.31216449|-0.045276|0.046071|5386.55700157|25365.303881|61|289|0.15083783|0.70933721
2022-01-15 00:38:00|173940757|173941754|2021-05-19 14:31:04|2021-05-19 14:31:31|35770.20000000|35654.99000000|679906.162891|912225.310935|291|707|19.03288286|25.51718102|-0.031814|0.029153|5100.23306411|23762.6885363|68|290|0.14269142|0.66448855
2022-01-15 00:38:00|173941755|173942752|2021-05-19 14:31:31|2021-05-19 14:31:53|35677.02000000|35650.11000000|575415.884202|805565.233275|337|661|16.12104275|22.55436674|-0.029799|0.029268|3327.6590614|24540.0247182|51|272|0.09322252|0.6872432
2022-01-15 00:38:01|173942753|173943750|2021-05-19 14:31:53|2021-05-19 14:32:18|35650.10000000|35758.78000000|459475.016385|1398697.21783|331|667|12.83874071|39.03614272|-0.017776|0.020345|4496.52906618|22882.6627348|62|263|0.12564731|0.63924159
2022-01-15 00:38:01|173943751|173944748|2021-05-19 14:32:18|2021-05-19 14:32:45|35757.11000000|35665.33000000|552234.225648|908639.456205|284|714|15.4789126|25.47326335|-0.016071|0.013229|6115.98313738|27841.4546434|83|311|0.17150883|0.78049749
2022-01-15 00:38:01|173944749|173945746|2021-05-19 14:32:45|2021-05-19 14:33:14|35668.67000000|35712.45000000|188088.686843|833130.803427|248|750|5.27099201|23.33176367|-0.027696|0.028931|8073.27207084|28770.820676|87|335|0.22616088|0.8058149
2022-01-15 00:38:01|173945747|173946744|2021-05-19 14:33:14|2021-05-19 14:33:35|35712.45000000|35710.46000000|955636.599631|810268.509564|440|558|26.76957849|22.68098917|-0.034344|0.034342|5899.23947482|19958.5105258|91|227|0.16522959|0.55880813
2022-01-15 00:38:01|173946745|173947742|2021-05-19 14:33:35|2021-05-19 14:33:58|35710.46000000|35586.48000000|1154942.9174|782159.725604|455|543|32.38571168|21.9205575|-0.030011|0.027669|4993.51256898|23702.651268|63|282|0.14004039|0.66424583
2022-01-15 00:38:01|173947743|173948740|2021-05-19 14:33:58|2021-05-19 14:34:18|35586.22000000|35574.53000000|879586.835605|781983.452693|452|546|24.74191664|21.96779489|-0.021254|0.020950|8478.94037567|21070.4461452|103|245|0.23854024|0.59193235
2022-01-15 00:38:02|173948741|173949738|2021-05-19 14:34:18|2021-05-19 14:34:42|35575.32000000|35539.36000000|692116.609311|745648.973832|367|631|19.48383993|20.9779824|-0.023239|0.022099|5613.39584881|25116.8541466|66|298|0.15802212|0.70661406
2022-01-15 00:38:02|173949739|173950736|2021-05-19 14:34:42|2021-05-19 14:34:55|35540.00000000|35446.23000000|949309.968923|526004.982237|588|410|26.89155433|14.81876909|-0.026965|0.025222|12458.9524248|16272.1445106|158|184|0.35231486|0.45843516
2022-01-15 00:38:02|173950737|173951734|2021-05-19 14:34:55|2021-05-19 14:35:24|35444.89000000|35459.72000000|394070.688131|798845.880724|360|638|11.11127027|22.51484953|-0.016692|0.017046|7902.8136014|23291.331407|102|276|0.22280374|0.65649498
2022-01-15 00:38:02|173951735|173952732|2021-05-19 14:35:24|2021-05-19 14:35:46|35459.21000000|35309.61000000|352437.102897|671577.255037|316|682|9.9595352|18.96605044|-0.014452|0.010625|7799.53127826|24190.0562545|73|288|0.2203091|0.6830965
2022-01-15 00:38:02|173952733|173953730|2021-05-19 14:35:46|2021-05-19 14:36:10|35355.36000000|35253.03000000|435394.906144|520299.68094|359|639|12.3530512|14.75697631|-0.018918|0.016156|20588.4190084|21487.7192311|151|274|0.5840869|0.60946812
2022-01-15 00:38:02|173953731|173954728|2021-05-19 14:36:10|2021-05-19 14:36:35|35249.64000000|35158.49000000|699187.986892|730319.925735|277|721|19.89469832|20.75379974|-0.025875|0.022426|6614.21819021|25138.9189968|83|299|0.18821903|0.71443943
2022-01-15 00:38:03|173954729|173955726|2021-05-19 14:36:35|2021-05-19 14:37:01|35158.49000000|35146.73000000|697774.845296|698679.645598|316|682|19.86571084|19.86885186|-0.029253|0.028826|5591.91394955|25754.6581719|57|312|0.15913818|0.73261496
2022-01-15 00:38:03|173955727|173956724|2021-05-19 14:37:01|2021-05-19 14:37:30|35147.33000000|35220.29000000|338115.562487|1333349.34201|246|752|9.62567251|37.9432128|-0.012101|0.014365|5458.58742564|28799.2300929|62|352|0.15536543|0.81949111
2022-01-15 00:38:03|173956725|173957722|2021-05-19 14:37:31|2021-05-19 14:37:59|35208.83000000|35725.31000000|278077.475521|1687303.33798|238|760|7.90791744|47.84180348|-0.034972|0.034488|6884.83240184|29611.2069687|74|335|0.19574648|0.84044191
2022-01-15 00:38:03|173957723|173958720|2021-05-19 14:37:59|2021-05-19 14:38:20|35726.83000000|35302.25000000|866827.859687|868754.000119|415|583|24.59527103|24.51742244|-0.049449|0.039996|8924.86872934|21696.935502|119|253|0.25317818|0.61344129
2022-01-15 00:38:03|173958721|173959718|2021-05-19 14:38:20|2021-05-19 14:38:42|35325.45000000|35438.23000000|338976.668945|1574989.07837|267|731|9.59565378|44.34276063|-0.037988|0.040946|8004.18767407|27336.657099|96|313|0.22664006|0.77126472
2022-01-15 00:38:04|173959719|173960716|2021-05-19 14:38:42|2021-05-19 14:39:09|35438.80000000|35508.42000000|965048.850719|596418.386806|364|634|27.20217857|16.79948612|-0.058915|0.060533|8195.25809525|26219.6843944|105|305|0.23099281|0.73867152
2022-01-15 00:38:04|173960717|173961714|2021-05-19 14:39:09|2021-05-19 14:39:39|35500.28000000|35415.03000000|522885.688972|784884.350824|337|661|14.7641768|22.15527106|-0.047616|0.045455|5379.65255314|23368.9819542|78|276|0.15191988|0.65979037
2022-01-15 00:38:04|173961715|173962712|2021-05-19 14:39:39|2021-05-19 14:40:05|35429.85000000|35378.36000000|475195.445894|773080.526535|367|631|13.42461345|21.82896166|-0.034494|0.033669|5847.30151235|23788.532827|85|282|0.16521336|0.67174474
2022-01-15 00:38:04|173962713|173963710|2021-05-19 14:40:05|2021-05-19 14:40:36|35374.03000000|35383.15000000|578231.083426|627600.463385|314|684|16.34460916|17.73703762|-0.037972|0.038199|6031.82954557|28431.3329303|94|368|0.17056356|0.80337097
2022-01-15 00:38:04|173963711|173964708|2021-05-19 14:40:36|2021-05-19 14:40:54|35382.68000000|35191.28000000|925743.451479|628522.733227|368|630|26.23798445|17.81572277|-0.081315|0.075439|6442.40437769|23067.4707229|85|267|0.18275944|0.65401341
2022-01-15 00:38:04|173964709|173965706|2021-05-19 14:40:54|2021-05-19 14:41:22|35191.28000000|35087.04000000|672669.532418|928165.344545|258|740|19.14316331|26.40928161|-0.034252|0.031191|4587.78775952|25419.376114|63|317|0.13059677|0.72312073
2022-01-15 00:38:04|173965707|173966704|2021-05-19 14:41:22|2021-05-19 14:41:46|35087.04000000|35001.00000000|714799.624396|713104.376985|313|685|20.40681976|20.35233852|-0.028820|0.026810|5317.53977179|23166.5217894|67|267|0.15184353|0.66112339
2022-01-15 00:38:05|173966705|173967702|2021-05-19 14:41:46|2021-05-19 14:42:06|35001.00000000|35050.54000000|1665890.47266|616152.970809|427|571|47.59527985|17.59266172|-0.018397|0.020005|11427.3586402|19084.6649911|132|243|0.32645547|0.54495607
2022-01-15 00:38:05|173967703|173968700|2021-05-19 14:42:06|2021-05-19 14:42:26|35050.54000000|35008.82000000|1201649.54377|861833.933005|489|509|34.32123198|24.59827694|-0.013152|0.012123|14055.6666363|19230.5190231|154|226|0.40155597|0.54914433
2022-01-15 00:38:05|173968701|173969698|2021-05-19 14:42:26|2021-05-19 14:42:47|35008.82000000|34902.30000000|894569.395642|431873.947959|529|469|25.58899998|12.34530006|-0.029541|0.027605|12873.8995463|20797.4494857|158|253|0.36830298|0.59468866
2022-01-15 00:38:05|173969699|173970696|2021-05-19 14:42:47|2021-05-19 14:43:10|34915.68000000|34893.73000000|1728118.20787|797006.896396|422|576|49.66147346|22.84464865|-0.040101|0.039426|11894.193946|22207.9020354|135|279|0.34147508|0.63664186
2022-01-15 00:38:05|173970697|173971694|2021-05-19 14:43:10|2021-05-19 14:43:34|34893.73000000|34969.70000000|992988.087715|974745.980155|360|638|28.49366324|27.93208073|-0.024828|0.025780|9743.32721101|20626.0664941|113|265|0.2793264|0.59107479
2022-01-15 00:38:05|173971695|173972692|2021-05-19 14:43:34|2021-05-19 14:43:59|34973.66000000|34904.07000000|636269.706646|1611730.11537|310|688|18.22238402|46.17104603|-0.018303|0.017183|11244.8830429|18526.2632132|123|231|0.32228775|0.53056945
2022-01-15 00:38:05|173972693|173973690|2021-05-19 14:43:59|2021-05-19 14:44:24|34900.00000000|35043.16000000|694585.105609|1399456.81105|250|748|19.89126996|40.03820682|-0.030076|0.033084|4750.11363538|21321.7199013|70|270|0.13600646|0.61026227
2022-01-15 00:38:06|173973691|173974688|2021-05-19 14:44:24|2021-05-19 14:44:49|35028.22000000|35303.70000000|621154.888173|1119640.76519|226|772|17.7181221|31.8958418|-0.021645|0.027983|4527.40278977|20775.9885852|69|254|0.12900606|0.59157149
2022-01-15 00:38:06|173974689|173975686|2021-05-19 14:44:49|2021-05-19 14:45:17|35303.70000000|35578.82000000|697668.617209|1049450.25583|259|739|19.72083008|29.61866069|-0.041194|0.047071|4824.59033147|26661.662144|63|315|0.13616783|0.75252015
2022-01-15 00:38:06|173975687|173976684|2021-05-19 14:45:17|2021-05-19 14:45:40|35599.78000000|36010.90000000|593869.835554|1347077.14983|238|760|16.55071089|37.57600941|-0.039454|0.049401|4629.82757478|19276.0394515|61|238|0.12927969|0.53788804
2022-01-15 00:38:06|173976685|173977682|2021-05-19 14:45:40|2021-05-19 14:46:01|35985.04000000|36312.52000000|353700.704383|1485574.55406|222|776|9.80861903|41.03856149|-0.025075|0.035176|6855.48306305|22104.924891|87|286|0.18959277|0.61039366
2022-01-15 00:38:06|173977683|173978680|2021-05-19 14:46:01|2021-05-19 14:46:22|36311.87000000|36710.16000000|564553.951618|1375183.42711|329|669|15.43192642|37.52549052|-0.034442|0.043156|7024.12219896|14232.2628806|90|198|0.19202959|0.38871403
2022-01-15 00:38:06|173978681|173979678|2021-05-19 14:46:23|2021-05-19 14:46:41|36710.56000000|36663.18000000|1049297.44309|1199854.56209|452|546|28.68988538|32.66633986|-0.064110|0.063285|15021.7738784|16709.1037578|194|207|0.41086009|0.45600825
2022-01-15 00:38:06|173979679|173980676|2021-05-19 14:46:41|2021-05-19 14:47:05|36655.29000000|36453.87000000|948358.352362|932435.037591|322|676|25.92529177|25.45384332|-0.042079|0.035505|5777.68543388|19865.2477552|66|251|0.15792273|0.54252345
2022-01-15 00:38:07|173980677|173981674|2021-05-19 14:47:05|2021-05-19 14:47:28|36407.93000000|36206.09000000|1149911.80828|1244415.93527|324|674|31.7754356|34.37681701|-0.046215|0.041036|5667.18510395|19506.9818465|81|226|0.1565866|0.53844366
2022-01-15 00:38:07|173981675|173982672|2021-05-19 14:47:28|2021-05-19 14:47:53|36206.09000000|36102.78000000|1045578.4883|882436.173368|340|658|28.8376132|24.30433164|-0.025363|0.023645|6428.75524861|21611.0693732|100|273|0.17717013|0.59522721
2022-01-15 00:38:07|173982673|173983670|2021-05-19 14:47:53|2021-05-19 14:48:13|36102.75000000|36348.67000000|846413.759841|1178333.41286|282|716|23.39454931|32.54888509|-0.031553|0.036800|3918.27461083|22271.5440603|49|252|0.10827918|0.61531333
2022-01-15 00:38:07|173983671|173984668|2021-05-19 14:48:13|2021-05-19 14:48:31|36348.68000000|36296.01000000|933478.90077|1775854.26801|263|735|25.67428393|48.78038138|-0.044107|0.043067|3073.95628364|19522.093763|39|244|0.08463031|0.536894
2022-01-15 00:38:07|173984669|173985666|2021-05-19 14:48:31|2021-05-19 14:48:53|36334.24000000|36477.67000000|718333.881675|832879.149496|326|672|19.67606911|22.78813739|-0.065483|0.069829|5002.76951803|22763.4052707|62|280|0.13705813|0.62318757
2022-01-15 00:38:07|173985667|173986664|2021-05-19 14:48:53|2021-05-19 14:49:11|36477.42000000|36356.85000000|1038870.00032|1152234.11775|342|656|28.52971817|31.58837783|-0.070629|0.067044|5987.38408851|22331.5807083|64|260|0.16451973|0.61311002
2022-01-15 00:38:07|173986665|173987662|2021-05-19 14:49:12|2021-05-19 14:49:37|36371.67000000|36489.36000000|571438.389608|1027961.69771|330|668|15.68446492|28.20253781|-0.045751|0.048989|10026.1709138|23259.7988105|105|274|0.27512211|0.63796288
2022-01-15 00:38:08|173987663|173988660|2021-05-19 14:49:37|2021-05-19 14:50:00|36489.36000000|36476.49000000|709170.084718|910712.741727|329|669|19.47039851|24.97907532|-0.055753|0.055517|8339.44082848|23578.5122099|92|279|0.22890237|0.64673517
2022-01-15 00:38:08|173988661|173989658|2021-05-19 14:50:00|2021-05-19 14:50:22|36476.49000000|36864.34000000|630479.214199|989715.858161|324|674|17.14949657|26.94094403|-0.030954|0.039676|7800.27265364|20256.2141232|95|223|0.21250642|0.55100657
2022-01-15 00:38:08|173989659|173990656|2021-05-19 14:50:22|2021-05-19 14:50:44|36865.02000000|36851.55000000|938225.058755|1024039.5811|381|617|25.51292547|27.80682232|-0.045239|0.045356|6131.33572046|21366.6464329|75|236|0.16663728|0.58057137
2022-01-15 00:38:09|173990657|173991654|2021-05-19 14:50:44|2021-05-19 14:51:04|36899.46000000|36871.57000000|912787.706713|956201.960699|352|646|24.76030664|25.91409632|-0.049252|0.048635|2909.28837792|19788.5037374|43|241|0.07890719|0.53634441
2022-01-15 00:38:09|173991655|173992652|2021-05-19 14:51:04|2021-05-19 14:51:25|36871.56000000|36752.06000000|1347141.3831|736939.932498|360|638|36.59097473|20.00492309|-0.028102|0.025435|5739.36352557|21012.3318947|71|228|0.15582707|0.57043194
2022-01-15 00:38:09|173992653|173993650|2021-05-19 14:51:25|2021-05-19 14:51:46|36751.74000000|36771.28000000|772005.375517|881532.319826|320|678|21.00147872|23.96657632|-0.039192|0.039346|5017.42748905|19160.456529|55|240|0.13652579|0.52103178
2022-01-15 00:38:09|173993651|173994648|2021-05-19 14:51:46|2021-05-19 14:52:08|36771.28000000|36815.53000000|1208519.0596|794676.732811|364|634|32.83221208|21.5759179|-0.041106|0.042263|4687.22395258|20901.2622635|56|232|0.1273117|0.56747355
2022-01-15 00:38:10|173994649|173995646|2021-05-19 14:52:08|2021-05-19 14:52:29|36806.66000000|36822.38000000|924029.769126|1045758.06879|338|660|25.12970109|28.41516976|-0.023465|0.023534|4566.22048813|18351.5190934|61|222|0.12416144|0.49869411
2022-01-15 00:38:10|173995647|173996644|2021-05-19 14:52:29|2021-05-19 14:52:50|36828.40000000|36786.02000000|866815.892515|716449.783422|332|666|23.54366711|19.45089292|-0.030111|0.029041|4802.54428809|21326.2770664|56|250|0.13043763|0.57893947
2022-01-15 00:38:10|173996645|173997642|2021-05-19 14:52:51|2021-05-19 14:53:14|36786.02000000|36966.42000000|881025.630692|1368549.30556|279|719|23.90084895|37.08432069|-0.062664|0.068832|5135.57919025|22011.3987946|61|267|0.13922695|0.59636453
2022-01-15 00:38:10|173997643|173998640|2021-05-19 14:53:14|2021-05-19 14:53:43|36963.08000000|36869.54000000|697839.510578|1181506.17773|242|756|18.92290251|31.97729633|-0.043466|0.039846|5760.3229966|26332.4496201|65|288|0.1560114|0.71298568
2022-01-15 00:38:10|173998641|173999638|2021-05-19 14:53:43|2021-05-19 14:54:10|36869.54000000|36983.23000000|675725.051978|1154682.72998|189|809|18.28765313|31.2407319|-0.058707|0.062820|3340.02673095|23754.528955|44|262|0.09043478|0.6427306
2022-01-15 00:38:10|173999639|174000636|2021-05-19 14:54:10|2021-05-19 14:54:34|36983.23000000|37188.72000000|656984.450176|2805520.54034|210|788|17.73195791|75.56159026|-0.061789|0.068378|4525.60728242|16861.8162671|49|208|0.12214965|0.45475138
2022-01-15 00:38:10|174000637|174001634|2021-05-19 14:54:34|2021-05-19 14:55:03|37185.62000000|37242.67000000|1067644.08648|1401337.07797|276|722|28.70144621|37.61299176|-0.035255|0.036534|4079.57924964|20318.6224489|53|237|0.10968376|0.54598978
2022-01-15 00:38:11|174001635|174002632|2021-05-19 14:55:03|2021-05-19 14:55:25|37267.63000000|37452.04000000|674662.593378|1743578.65406|320|678|18.06686053|46.63948914|-0.045135|0.049222|4758.25881435|18991.1618038|66|226|0.12734829|0.50804524
2022-01-15 00:38:11|174002633|174003630|2021-05-19 14:55:25|2021-05-19 14:55:48|37465.91000000|37194.83000000|1493889.13348|1382434.09541|347|651|40.00039685|36.96093194|-0.037743|0.031045|5016.13114502|23938.7007299|57|266|0.13414636|0.64040532
2022-01-15 00:38:11|174003631|174004628|2021-05-19 14:55:48|2021-05-19 14:56:15|37194.76000000|37227.66000000|428459.771373|1465624.81531|229|769|11.52480851|39.41201045|-0.033066|0.033901|6573.97715104|24100.1470342|61|321|0.17693982|0.64842481
2022-01-15 00:38:11|174004629|174005626|2021-05-19 14:56:15|2021-05-19 14:56:41|37191.48000000|37391.95000000|692423.907353|1202999.71|253|745|18.55523781|32.23661271|-0.021350|0.026022|3607.60787223|23589.8283776|60|271|0.09673478|0.63234701
2022-01-15 00:38:11|174005627|174006624|2021-05-19 14:56:41|2021-05-19 14:57:02|37396.34000000|37338.33000000|1574184.53777|1209829.68258|336|662|42.20091078|32.37910123|-0.028855|0.027621|5028.32947775|18755.5761494|62|207|0.13483281|0.50200463
2022-01-15 00:38:11|174006625|174007622|2021-05-19 14:57:02|2021-05-19 14:57:29|37329.97000000|37448.29000000|274283.486447|1211102.81851|209|789|7.33932476|32.39363243|-0.014146|0.017150|5328.88487253|22097.0467855|70|275|0.14255436|0.59103903
2022-01-15 00:38:11|174007623|174008620|2021-05-19 14:57:29|2021-05-19 14:57:54|37448.29000000|37525.88000000|1116455.57124|1219608.12462|240|758|29.77677715|32.52274005|-0.017430|0.019305|3038.13943902|23453.3025056|41|283|0.08104561|0.62556383
2022-01-15 00:38:12|174008621|174009618|2021-05-19 14:57:54|2021-05-19 14:58:16|37527.77000000|37520.00000000|1339296.20789|1032583.23586|350|648|35.70214809|27.50065365|-0.022300|0.022342|5929.24765834|20036.7042352|74|253|0.15797627|0.53365558
2022-01-15 00:38:12|174009619|174010616|2021-05-19 14:58:16|2021-05-19 14:58:38|37519.72000000|37427.53000000|1150640.44267|1071819.8863|395|603|30.74339849|28.62292813|-0.028070|0.026017|5978.1800903|17049.0797975|70|195|0.15962854|0.45511923
2022-01-15 00:38:12|174010617|174011614|2021-05-19 14:58:38|2021-05-19 14:59:08|37427.53000000|37510.59000000|879850.904091|1794622.85421|289|709|23.53113859|47.93244031|-0.021470|0.023859|4403.66691753|18577.4155825|51|222|0.11763103|0.49613215
2022-01-15 00:38:12|174011615|174012612|2021-05-19 14:59:08|2021-05-19 14:59:33|37510.59000000|37759.11000000|476777.717604|2441970.87028|275|723|12.69543814|64.92100459|-0.014018|0.020740|6987.01583213|19920.9771304|75|239|0.18588228|0.52982718
2022-01-15 00:38:12|174012613|174013610|2021-05-19 14:59:33|2021-05-19 14:59:49|37740.33000000|37987.25000000|590357.485936|1513665.31944|386|612|15.62678729|39.97919409|-0.021508|0.025381|7964.42765047|19575.9068665|107|225|0.2107092|0.51754574
2022-01-15 00:38:12|174013611|174014608|2021-05-19 14:59:49|2021-05-19 15:00:09|37988.10000000|37837.13000000|1146564.3137|1601792.45165|375|623|30.27758464|42.2173239|-0.021474|0.017873|5915.2653666|20631.1852989|74|254|0.15615125|0.54439367
2022-01-15 00:38:12|174014609|174015606|2021-05-19 15:00:09|2021-05-19 15:00:34|37837.32000000|37617.51000000|1612009.667|836788.939015|412|586|42.77087572|22.18235359|-0.033678|0.028525|5218.39598538|20321.8498816|68|277|0.13847955|0.53901299
2022-01-15 00:38:13|174015607|174016604|2021-05-19 15:00:34|2021-05-19 15:00:57|37617.49000000|37392.77000000|1880775.78914|1188168.77657|489|509|50.20009086|31.70554536|-0.033811|0.028970|6576.60251031|18404.1020169|81|216|0.17541972|0.49078984
2022-01-15 00:38:13|174016605|174017602|2021-05-19 15:00:57|2021-05-19 15:01:21|37382.74000000|37400.35000000|1118130.90695|1185059.03111|429|569|29.90604957|31.67073535|-0.057334|0.058064|5622.73854789|19029.020248|67|220|0.15036498|0.50854045
2022-01-15 00:38:13|174017603|174018600|2021-05-19 15:01:21|2021-05-19 15:01:35|37389.20000000|37071.91000000|2241540.41787|637193.479194|588|410|60.32892137|17.10044967|-0.051230|0.041442|8350.8800642|13919.1878568|105|157|0.2249311|0.37349856
2022-01-15 00:38:13|174018601|174019598|2021-05-19 15:01:35|2021-05-19 15:01:55|37068.39000000|37303.10000000|1127761.05937|678805.865248|461|537|30.5035972|18.28868021|-0.018489|0.025710|6821.85084762|17255.7838526|80|220|0.1847827|0.46484496
2022-01-15 00:38:13|174019599|174020596|2021-05-19 15:01:55|2021-05-19 15:02:19|37303.10000000|37100.61000000|1492140.61064|965545.966151|490|508|40.16252305|25.97472598|-0.025730|0.021771|5217.91806541|19450.1695381|65|230|0.14034697|0.52242234
2022-01-15 00:38:13|174020597|174021594|2021-05-19 15:02:19|2021-05-19 15:02:43|37172.62000000|37159.41000000|1164373.69604|573849.792785|489|509|31.33813131|15.43706826|-0.024931|0.024385|6013.01375135|19489.0290773|79|218|0.16188926|0.52444877
2022-01-15 00:38:13|174021595|174022592|2021-05-19 15:02:43|2021-05-19 15:03:06|37159.41000000|37053.45000000|1094145.58757|534340.728521|496|502|29.48162595|14.38484415|-0.033951|0.031774|4523.37921479|18977.0186346|65|221|0.12185144|0.51104038
2022-01-15 00:38:14|174022593|174023590|2021-05-19 15:03:06|2021-05-19 15:03:32|37053.44000000|36993.96000000|1353020.29463|499783.616422|476|522|36.55140543|13.48862992|-0.029821|0.028159|5787.48128271|19634.4864776|63|229|0.1563246|0.52997726
2022-01-15 00:38:14|174023591|174024588|2021-05-19 15:03:32|2021-05-19 15:04:05|36987.55000000|36968.65000000|851048.765173|1166222.28951|358|640|23.05393694|31.5502506|-0.016570|0.016131|4312.08488997|21263.4680875|50|248|0.11671703|0.57543738
2022-01-15 00:38:14|174024589|174025586|2021-05-19 15:04:05|2021-05-19 15:04:32|36968.65000000|37053.73000000|693795.445552|874139.383937|356|642|18.74517924|23.61303316|-0.012794|0.014512|6954.08869302|21692.5990399|84|268|0.18788748|0.58582967
2022-01-15 00:38:14|174025587|174026584|2021-05-19 15:04:32|2021-05-19 15:04:59|37053.73000000|37000.00000000|643840.468869|1022311.55646|345|653|17.38309908|27.59072461|-0.004031|0.002774|5635.18963751|26561.5425376|69|350|0.15209313|0.71684377
2022-01-15 00:38:14|174026585|174027582|2021-05-19 15:04:59|2021-05-19 15:05:27|37000.00000000|37036.69000000|709564.193907|1624246.44939|330|668|19.17070277|43.87910554|-0.007795|0.008992|4498.61209286|24297.6778375|59|293|0.1215377|0.65634005
2022-01-15 00:38:14|174027583|174028580|2021-05-19 15:05:27|2021-05-19 15:05:57|37036.69000000|36995.95000000|839208.036513|894174.144292|363|635|22.68470047|24.16382767|-0.013097|0.011529|7733.17605578|21008.8150427|92|249|0.20899273|0.56774495
2022-01-15 00:38:14|174028581|174029578|2021-05-19 15:05:57|2021-05-19 15:06:32|36995.96000000|37032.15000000|1177271.12755|1595094.8023|338|660|31.81147111|43.10111296|-0.002799|0.003192|6677.28803679|22284.1574765|86|259|0.18043179|0.60205182
2022-01-15 00:38:15|174029579|174030576|2021-05-19 15:06:32|2021-05-19 15:07:03|37032.15000000|36922.09000000|759736.812034|1121043.55349|345|653|20.54821325|30.31569837|-0.024195|0.021370|6355.99581704|23540.2740372|89|268|0.17188961|0.63649241
2022-01-15 00:38:15|174030577|174031574|2021-05-19 15:07:03|2021-05-19 15:07:31|36969.57000000|37137.19000000|763761.210024|6520952.06318|262|736|20.58207368|175.79710274|-0.017022|0.023355|7276.39585075|20990.275572|94|242|0.19642494|0.56614923
2022-01-15 00:38:15|174031575|174032572|2021-05-19 15:07:31|2021-05-19 15:07:48|37154.55000000|37214.40000000|1165514.404|1716937.03287|341|657|31.38473066|45.81606225|-0.019720|0.021802|4877.86973053|21011.5363051|55|251|0.13128153|0.56337705
2022-01-15 00:38:15|174032573|174033570|2021-05-19 15:07:48|2021-05-19 15:08:09|37214.40000000|37252.39000000|681786.864386|1373242.22001|379|619|18.31041841|36.58602183|-0.036979|0.037973|4687.62035654|21889.1346185|52|249|0.1258476|0.58595888
2022-01-15 00:38:15|174033571|174034568|2021-05-19 15:08:09|2021-05-19 15:08:39|37252.39000000|37123.73000000|774720.062642|706318.991804|456|542|20.81039099|18.95142379|-0.013709|0.013148|10670.2619352|20638.1473262|112|248|0.28659066|0.55393374
2022-01-15 00:38:15|174034569|174035566|2021-05-19 15:08:39|2021-05-19 15:09:04|37122.17000000|36975.90000000|997341.915648|693842.977431|440|558|26.93828173|18.72878005|-0.022034|0.018265|8950.21319482|18372.853506|91|223|0.24176664|0.49586071
2022-01-15 00:38:15|174035567|174036564|2021-05-19 15:09:04|2021-05-19 15:09:29|36946.38000000|37116.59000000|1179918.34964|783982.266022|359|639|31.87199719|21.17189653|-0.014608|0.019610|3071.55885288|21956.1305847|32|269|0.08301813|0.59261704
2022-01-15 00:38:16|174036565|174037562|2021-05-19 15:09:29|2021-05-19 15:09:55|37115.00000000|37124.45000000|1074793.56009|857559.729663|354|644|28.99977985|23.12931357|-0.012397|0.012662|2403.47523979|21444.6282845|31|273|0.0648171|0.57826732
2022-01-15 00:38:16|174037563|174038560|2021-05-19 15:09:55|2021-05-19 15:10:19|37099.73000000|37200.00000000|1358831.99694|2003900.38219|447|551|36.67097707|53.97147132|0.001450|0.001076|5957.8244902|16402.9400138|75|189|0.16087645|0.44185259
2022-01-15 00:38:16|174038561|174039558|2021-05-19 15:10:19|2021-05-19 15:10:47|37199.99000000|37488.98000000|580049.356778|1112556.70571|367|631|15.5464542|29.80389062|-0.005300|0.012021|8277.02223348|20073.0039864|103|258|0.22178754|0.53776527
2022-01-15 00:38:16|174039559|174040556|2021-05-19 15:10:47|2021-05-19 15:11:12|37488.98000000|37367.36000000|730604.315333|1006518.78252|443|555|19.53852587|26.88486637|-0.022276|0.018423|8220.66755433|17371.489743|101|211|0.21983729|0.46419693
2022-01-15 00:38:17|174040557|174041554|2021-05-19 15:11:12|2021-05-19 15:11:41|37367.36000000|37296.05000000|1055260.83607|885697.177683|468|530|28.25890088|23.71892978|-0.004976|0.003401|5284.51199856|20591.5981392|71|235|0.14155056|0.5513509
2022-01-15 00:38:17|174041555|174042552|2021-05-19 15:11:41|2021-05-19 15:12:09|37295.48000000|37167.68000000|1042838.81078|1030421.05906|407|591|28.01195078|27.67455665|-0.019202|0.016902|3044.44613099|18010.7457603|51|223|0.08178209|0.48361286
2022-01-15 00:38:18|174042553|174043550|2021-05-19 15:12:09|2021-05-19 15:12:35|37163.66000000|37045.99000000|1079317.08221|850600.989702|447|551|29.1020838|22.92674156|-0.013892|0.010676|5282.06980264|18527.3436917|66|209|0.14238249|0.49932899
2022-01-15 00:38:18|174043551|174044548|2021-05-19 15:12:35|2021-05-19 15:13:06|37045.85000000|37200.00000000|775556.027988|995143.631658|384|614|20.87184548|26.77420193|-0.010361|0.013750|5453.19459421|22768.9576565|75|267|0.14673309|0.6124634
2022-01-15 00:38:18|174044549|174045546|2021-05-19 15:13:06|2021-05-19 15:13:37|37203.55000000|37354.53000000|612992.351191|1215850.33968|337|661|16.45301667|32.60281453|-0.005382|0.008770|6968.59187096|24993.5552328|75|316|0.18704355|0.67048503
2022-01-15 00:38:18|174045547|174046544|2021-05-19 15:13:37|2021-05-19 15:13:57|37354.53000000|37304.53000000|1127337.14092|925832.74292|433|565|30.25465433|24.8395048|0.000752|-0.002812|7112.3915425|16967.8669897|83|223|0.19075629|0.45490423
2022-01-15 00:38:18|174046545|174047542|2021-05-19 15:13:57|2021-05-19 15:14:25|37304.53000000|37370.00000000|754143.398141|911430.867141|358|640|20.20113065|24.3988257|-0.011599|0.013343|5771.08990992|21952.7700969|72|273|0.15452627|0.5877267
2022-01-15 00:38:18|174047543|174048540|2021-05-19 15:14:25|2021-05-19 15:14:51|37370.00000000|37353.88000000|963615.041332|984474.265783|404|594|25.81875588|26.36655842|-0.013577|0.013213|5863.43798967|19781.7144891|64|240|0.15708917|0.5297262
2022-01-15 00:38:19|174048541|174049538|2021-05-19 15:14:51|2021-05-19 15:15:15|37353.62000000|37475.54000000|525645.882406|869398.572776|380|618|14.02417251|23.206199|-0.015356|0.017754|5719.15228917|19021.3120308|78|239|0.15261336|0.5078896
2022-01-15 00:38:19|174049539|174050536|2021-05-19 15:15:15|2021-05-19 15:15:45|37475.53000000|37468.53000000|767441.817518|751783.995987|377|621|20.50977892|20.08187893|-0.011709|0.011486|6532.14908604|24858.0539565|77|298|0.17460785|0.6640331
2022-01-15 00:38:19|174050537|174051534|2021-05-19 15:15:45|2021-05-19 15:16:11|37468.53000000|37432.49000000|719734.837932|647888.053996|381|617|19.23010884|17.29389655|-0.021591|0.020697|9353.08473114|24833.5704395|108|281|0.24981103|0.6630464
2022-01-15 00:38:19|174051535|174052532|2021-05-19 15:16:11|2021-05-19 15:16:40|37417.48000000|37380.52000000|770860.434822|837889.92342|411|587|20.61147668|22.37973991|-0.028708|0.029025|11641.0217149|20271.9075107|133|255|0.31112268|0.54145038
2022-01-15 00:38:19|174052533|174053530|2021-05-19 15:16:40|2021-05-19 15:17:12|37379.25000000|37549.54000000|622856.91049|800281.119561|418|580|16.6628051|21.3946889|-0.015626|0.018729|5252.2098448|21546.3198864|67|260|0.14038286|0.57598506
2022-01-15 00:38:19|174053531|174054528|2021-05-19 15:17:12|2021-05-19 15:17:35|37533.41000000|37564.81000000|682564.615636|733850.634066|462|536|18.20564932|19.56117604|-0.020867|0.021406|6968.9948301|18746.219967|93|227|0.18582123|0.49966664
2022-01-15 00:38:20|174054529|174055526|2021-05-19 15:17:35|2021-05-19 15:17:59|37561.26000000|37530.93000000|1273102.12598|394871.888439|468|530|33.95014251|10.523503|-0.019468|0.019066|8969.37594976|19866.9986876|161|261|0.23896162|0.52934859
2022-01-15 00:38:20|174055527|174056524|2021-05-19 15:17:59|2021-05-19 15:18:33|37534.33000000|37605.03000000|594890.508028|1010270.80703|316|682|15.83757722|26.87709497|-0.013591|0.015648|6990.94456984|23362.3198558|78|293|0.18601913|0.62143527
2022-01-15 00:38:20|174056525|174057522|2021-05-19 15:18:33|2021-05-19 15:19:04|37605.01000000|37736.83000000|363684.373934|859418.83893|221|777|9.65204336|22.79765288|-0.010846|0.014766|5603.09161211|31276.6519222|63|354|0.14870937|0.82998628
2022-01-15 00:38:20|174057523|174058520|2021-05-19 15:19:04|2021-05-19 15:19:27|37736.83000000|38060.00000000|1138986.70544|2253905.77972|273|725|30.09196381|59.4793834|-0.004198|0.014657|4960.56766682|21072.188089|57|252|0.13133026|0.55733759
2022-01-15 00:38:20|174058521|174059518|2021-05-19 15:19:27|2021-05-19 15:19:48|38060.00000000|38052.57000000|2834352.27961|1289929.16733|427|571|74.52692604|33.82669627|-0.020123|0.019678|4606.24929409|16293.5033844|58|201|0.12091852|0.42738188
2022-01-15 00:38:20|174059519|174060516|2021-05-19 15:19:48|2021-05-19 15:20:15|38060.66000000|38082.22000000|2863216.00298|1101947.80869|381|617|75.27598413|28.89785111|-0.019729|0.020646|3497.14428964|19342.4513952|48|236|0.09183326|0.50747707
2022-01-15 00:38:20|174060517|174061514|2021-05-19 15:20:15|2021-05-19 15:20:42|38082.22000000|38024.23000000|2348817.54941|1531023.60849|418|580|61.7710821|40.21661401|-0.019248|0.017841|4227.96020677|20121.7957524|55|227|0.11115068|0.52858705
2022-01-15 00:38:21|174061515|174062512|2021-05-19 15:20:42|2021-05-19 15:21:13|38050.61000000|37879.45000000|1462480.44203|1087611.09288|394|604|38.49530355|28.59850389|-0.038898|0.035275|5120.15651038|22981.0381595|75|266|0.13475688|0.60443354
2022-01-15 00:38:21|174062513|174063510|2021-05-19 15:21:13|2021-05-19 15:21:42|37873.85000000|37836.43000000|886230.449431|971066.707479|335|663|23.42008491|25.6387031|-0.038076|0.036692|5626.78337277|25166.4646313|78|299|0.14870822|0.6642854
2022-01-15 00:38:21|174063511|174064508|2021-05-19 15:21:42|2021-05-19 15:22:12|37836.43000000|37756.82000000|1384954.15963|1290560.65482|322|676|36.67611587|34.13594517|-0.015435|0.013816|4136.67036909|32886.9478373|54|320|0.10946156|0.87068289
2022-01-15 00:38:21|174064509|174065506|2021-05-19 15:22:12|2021-05-19 15:22:34|37752.98000000|37688.34000000|1663950.66062|1499412.46912|359|639|44.07763769|39.66868202|-0.024896|0.022918|5148.94662494|39062.9483146|54|325|0.13633823|1.03373143
2022-01-15 00:38:21|174065507|174066504|2021-05-19 15:22:34|2021-05-19 15:23:02|37680.75000000|37732.46000000|1219606.09149|934525.343829|393|605|32.3272634|24.73910682|-0.040190|0.041092|6102.43967308|25711.8153988|77|307|0.1617444|0.6810226
2022-01-15 00:38:21|174066505|174067502|2021-05-19 15:23:02|2021-05-19 15:23:27|37732.46000000|37665.18000000|834875.359388|572985.293905|429|569|22.17501406|15.20258657|-0.029790|0.027876|8641.01533802|20501.3936521|98|255|0.22940009|0.54396463
2022-01-15 00:38:21|174067503|174068500|2021-05-19 15:23:27|2021-05-19 15:23:54|37665.18000000|37622.90000000|1681904.10385|1036633.86996|430|568|44.76293627|27.54135945|-0.026400|0.025502|5989.58384026|19212.9178753|67|246|0.15924739|0.51059462
2022-01-15 00:38:22|174068501|174069498|2021-05-19 15:23:54|2021-05-19 15:24:19|37622.90000000|37452.84000000|1372406.43208|763439.189654|428|570|36.60900297|20.34684484|-0.024235|0.019485|7694.54465651|22644.1163643|84|266|0.20536531|0.60344137
2022-01-15 00:38:22|174069499|174070496|2021-05-19 15:24:19|2021-05-19 15:24:47|37453.75000000|37174.76000000|1212762.82646|1029578.11328|424|574|32.50225198|27.56044796|-0.038138|0.029769|8397.04392516|22077.5927076|98|286|0.22530104|0.59141012
2022-01-15 00:38:22|174070497|174071494|2021-05-19 15:24:47|2021-05-19 15:25:18|37137.61000000|37285.07000000|1195932.74989|815671.431473|403|595|32.17703954|21.90471163|-0.015108|0.018887|5768.53537131|20078.4108442|69|260|0.15506715|0.53922027
2022-01-15 00:38:22|174071495|174072492|2021-05-19 15:25:19|2021-05-19 15:25:52|37296.68000000|37193.23000000|1091845.74047|815756.880973|393|605|29.31006129|21.88886298|-0.011854|0.008885|9286.87495935|21969.0871892|111|260|0.24931083|0.58967109
2022-01-15 00:38:22|174072493|174073490|2021-05-19 15:25:52|2021-05-19 15:26:18|37193.24000000|37252.58000000|1082079.96763|970795.316265|448|550|29.07736515|26.0688707|-0.024536|0.026592|6820.42144649|17751.4691559|79|213|0.18319894|0.47662968
2022-01-15 00:38:22|174073491|174074488|2021-05-19 15:26:19|2021-05-19 15:26:43|37261.36000000|37263.45000000|1106331.93704|894444.993173|470|528|29.67740591|23.98296083|-0.012070|0.012133|8283.04152696|15077.6749703|104|202|0.22219846|0.4043504
2022-01-15 00:38:23|174074489|174075486|2021-05-19 15:26:43|2021-05-19 15:27:07|37261.70000000|37334.56000000|1119525.586|454507.611443|474|524|30.0288491|12.18417205|-0.018223|0.019733|11110.7719497|24146.4731341|125|264|0.29799425|0.64734754
2022-01-15 00:38:23|174075487|174076484|2021-05-19 15:27:07|2021-05-19 15:27:35|37334.55000000|37289.55000000|1022898.79768|1558184.1724|348|650|27.45148337|41.78393059|-0.019185|0.017901|5856.29426527|21565.4449707|72|265|0.15715291|0.57839512
2022-01-15 00:38:23|174076485|174077482|2021-05-19 15:27:35|2021-05-19 15:28:03|37289.55000000|37248.57000000|870283.174995|903001.1205|352|646|23.3716297|24.23392538|-0.016813|0.015406|5969.98121178|24635.9237587|76|312|0.16028281|0.66116669
2022-01-15 00:38:23|174077483|174078480|2021-05-19 15:28:03|2021-05-19 15:28:28|37257.48000000|36900.00000000|1522199.82214|408067.097298|506|492|41.0614438|10.97543994|-0.028174|0.017444|8625.3749833|19633.3127744|114|251|0.23251929|0.52859425
2022-01-15 00:38:23|174078481|174079478|2021-05-19 15:28:28|2021-05-19 15:28:51|36900.42000000|36985.44000000|1247018.36301|1177481.33414|443|555|33.82079762|31.9083531|-0.020752|0.023243|6010.06294716|17814.4913442|80|214|0.16301624|0.4826679
2022-01-15 00:38:23|174079479|174080476|2021-05-19 15:28:51|2021-05-19 15:29:19|36968.35000000|37167.14000000|1131080.71438|1208248.93325|375|623|30.52094079|32.57163489|-0.016886|0.022275|3099.8594082|23405.5419807|42|284|0.08370925|0.63184453
2022-01-15 00:38:24|174080477|174081474|2021-05-19 15:29:20|2021-05-19 15:29:57|37167.14000000|37029.87000000|843848.078993|889959.719306|349|649|22.75150665|23.97569899|-0.025399|0.022477|6528.97355696|26667.8460646|72|299|0.17596682|0.71844336
2022-01-15 00:38:24|174081475|174082472|2021-05-19 15:29:57|2021-05-19 15:30:27|37017.11000000|36978.61000000|878656.827325|653970.571836|413|585|23.77238738|17.68078652|-0.017732|0.016575|7976.41284973|20916.2489289|90|255|0.21573864|0.56572857
2022-01-15 00:38:24|174082473|174083470|2021-05-19 15:30:27|2021-05-19 15:30:59|36962.71000000|36881.12000000|928696.938793|881793.511886|364|634|25.18229767|23.88198899|-0.039954|0.037855|7389.14368698|23715.9123267|99|288|0.2002663|0.64255748
2022-01-15 00:38:24|174083471|174084468|2021-05-19 15:30:59|2021-05-19 15:31:30|36881.49000000|36873.24000000|845639.800308|561651.984251|407|591|22.95639086|15.23901374|-0.031449|0.031277|7138.02244094|22767.9717809|92|269|0.19369017|0.61761523
2022-01-15 00:38:24|174084469|174085466|2021-05-19 15:31:30|2021-05-19 15:32:03|36859.32000000|36995.50000000|631989.950915|714993.819048|392|606|17.13086756|19.37464389|-0.017591|0.020742|6777.25666054|19735.9249133|93|258|0.18369389|0.53482384
2022-01-15 00:38:24|174085467|174086464|2021-05-19 15:32:03|2021-05-19 15:32:39|36983.24000000|37003.74000000|693965.930415|995534.329582|315|683|18.76690282|26.90466178|-0.018836|0.020406|7306.31735149|22565.5986535|91|291|0.19745189|0.60981212
2022-01-15 00:38:25|174086465|174087462|2021-05-19 15:32:39|2021-05-19 15:33:14|37036.72000000|37014.14000000|719364.49665|680015.985824|340|658|19.43377169|18.36240984|-0.016692|0.016053|5888.69113492|24135.8434749|74|299|0.15905008|0.65165937
2022-01-15 00:38:25|174087463|174088460|2021-05-19 15:33:14|2021-05-19 15:33:50|37014.14000000|37012.65000000|838197.537778|760575.318013|342|656|22.65443809|20.55073269|-0.017757|0.017734|5337.83679789|21545.3169291|67|284|0.14423969|0.5821668
2022-01-15 00:38:25|174088461|174089458|2021-05-19 15:33:50|2021-05-19 15:34:18|37012.64000000|37232.92000000|498801.086566|1197580.13079|306|692|13.4379303|32.26208501|-0.011850|0.017794|6506.4866547|20920.6652605|73|246|0.17541502|0.56370637
2022-01-15 00:38:25|174089459|174090456|2021-05-19 15:34:18|2021-05-19 15:34:53|37233.64000000|37314.92000000|434356.837901|743409.639166|352|646|11.65383421|19.93685579|-0.017024|0.018749|11598.6381106|22618.1572641|138|288|0.31107451|0.60644211
2022-01-15 00:38:26|174090457|174091454|2021-05-19 15:34:53|2021-05-19 15:35:23|37315.48000000|37430.64000000|646109.967581|1059113.86963|332|666|17.29170037|28.34182465|-0.012893|0.015608|8465.2365837|21820.8980248|93|276|0.22650104|0.58397886
2022-01-15 00:38:27|174091455|174092452|2021-05-19 15:35:23|2021-05-19 15:35:57|37430.64000000|37364.20000000|880437.146755|653934.874636|374|624|23.55140613|17.48813561|-0.021336|0.020120|7568.01817575|25739.0061183|103|294|0.20241163|0.68822375
2022-01-15 00:38:27|174092453|174093450|2021-05-19 15:35:57|2021-05-19 15:36:34|37364.20000000|37387.28000000|823943.997901|728343.992751|365|633|22.0230333|19.45317544|-0.035220|0.035518|10141.5551558|26311.0550832|107|318|0.27096642|0.70279146
2022-01-15 00:38:27|174093451|174094448|2021-05-19 15:36:34|2021-05-19 15:37:11|37387.63000000|37500.00000000|824208.578445|896970.050367|331|667|22.04433627|23.98732836|-0.013628|0.016316|5864.52989895|21387.7240631|92|286|0.15684896|0.57187123
2022-01-15 00:38:27|174094449|174095446|2021-05-19 15:37:11|2021-05-19 15:37:44|37500.00000000|37607.78000000|549110.197712|1227931.44001|320|678|14.6099013|32.65717313|-0.017965|0.020490|8400.80751473|22218.4767638|101|289|0.22352469|0.59090397
2022-01-15 00:38:27|174095447|174096444|2021-05-19 15:37:44|2021-05-19 15:38:13|37607.78000000|37553.13000000|589807.823857|850048.471582|358|640|15.69675367|22.60749588|-0.026510|0.024368|8973.66514561|25696.1417288|125|310|0.23877423|0.68366307
2022-01-15 00:38:27|174096445|174097442|2021-05-19 15:38:13|2021-05-19 15:38:46|37553.13000000|37568.83000000|515659.107642|724967.991765|308|690|13.73375016|19.30387396|-0.024904|0.025277|7942.54874787|27470.0258895|113|342|0.21157961|0.73133689
2022-01-15 00:38:27|174097443|174098440|2021-05-19 15:38:46|2021-05-19 15:39:20|37569.47000000|37583.00000000|846749.2241|1113997.94691|324|674|22.54057319|29.63997567|-0.013673|0.013768|5703.45786731|20117.6931213|72|268|0.1517973|0.53526712
2022-01-15 00:38:28|174098441|174099438|2021-05-19 15:39:20|2021-05-19 15:39:54|37569.70000000|37505.11000000|1178812.81045|1099272.05732|400|598|31.37278363|29.23020268|-0.015151|0.012898|6360.62238478|18347.9624922|80|228|0.16922167|0.48801122
2022-01-15 00:38:28|174099439|174100436|2021-05-19 15:39:54|2021-05-19 15:40:19|37503.90000000|37298.70000000|700366.877985|848415.818645|438|560|18.7569029|22.7040579|-0.019668|0.014916|6861.6632757|16978.6094835|91|234|0.18381316|0.45440897
2022-01-15 00:38:28|174100437|174101434|2021-05-19 15:40:19|2021-05-19 15:40:50|37298.70000000|37301.33000000|711061.407|798457.697515|338|660|19.10626514|21.44984522|-0.016805|0.016890|6116.8620567|23775.2638983|73|273|0.16440141|0.63852551
2022-01-15 00:38:28|174101435|174102432|2021-05-19 15:40:50|2021-05-19 15:41:26|37301.10000000|37409.22000000|833631.461442|1282815.33309|320|678|22.3461739|34.38587437|-0.011607|0.014341|5897.31359042|19152.6608248|77|245|0.1582361|0.5136257
2022-01-15 00:38:28|174102433|174103430|2021-05-19 15:41:26|2021-05-19 15:41:56|37409.22000000|37511.51000000|771293.128903|831990.003056|378|620|20.61094642|22.2219484|-0.007220|0.009470|9892.15706933|20966.2927651|118|284|0.26428837|0.56002376
2022-01-15 00:38:28|174103431|174104428|2021-05-19 15:41:56|2021-05-19 15:42:32|37512.23000000|37641.94000000|430021.037988|1142430.72399|314|684|11.44807086|30.39230809|-0.017364|0.019694|10179.7222543|24476.4672711|120|290|0.27101074|0.65132978
2022-01-15 00:38:29|174104429|174105426|2021-05-19 15:42:32|2021-05-19 15:43:07|37645.01000000|37687.27000000|536055.105221|926470.16118|305|693|14.22576253|24.58758662|-0.008876|0.009832|7483.90651541|22895.6766905|95|284|0.19862115|0.60756756
2022-01-15 00:38:29|174105427|174106424|2021-05-19 15:43:07|2021-05-19 15:43:39|37687.27000000|37692.97000000|983572.018547|989717.456501|359|639|26.10154879|26.25012423|-0.022302|0.022654|7129.00865139|21257.8844412|87|270|0.18915319|0.56380424
2022-01-15 00:38:29|174106425|174107422|2021-05-19 15:43:39|2021-05-19 15:44:15|37684.96000000|37720.12000000|737870.669|941734.97523|332|666|19.57229089|24.9810115|-0.011750|0.012503|6917.20260087|27688.1240981|93|327|0.18346258|0.73439862
2022-01-15 00:38:29|174107423|174108420|2021-05-19 15:44:15|2021-05-19 15:44:45|37711.67000000|37702.00000000|1239448.71381|995018.692761|449|549|32.88363795|26.37659648|-0.018596|0.018195|9897.95277708|18288.1949036|132|237|0.26246486|0.48481274
2022-01-15 00:38:29|174108421|174109418|2021-05-19 15:44:45|2021-05-19 15:45:13|37710.28000000|37569.34000000|499456.428698|889680.905177|372|626|13.24659429|23.59456731|-0.020564|0.017456|9937.19045046|20394.3921153|105|265|0.26347503|0.54067711
2022-01-15 00:38:29|174109419|174110416|2021-05-19 15:45:13|2021-05-19 15:45:35|37569.34000000|37489.28000000|1279504.02387|1054395.08583|412|586|34.06124709|28.03248167|-0.019623|0.017790|6441.83321451|19453.4581243|73|229|0.17151606|0.51723244
2022-01-15 00:38:29|174110417|174111414|2021-05-19 15:45:35|2021-05-19 15:46:03|37506.87000000|37532.88000000|1004827.87065|930411.08936|351|647|26.77535035|24.77929067|-0.014622|0.015011|6195.02129057|20754.9630597|83|270|0.16508168|0.55282628
2022-01-15 00:38:30|174111415|174112412|2021-05-19 15:46:03|2021-05-19 15:46:39|37532.88000000|37640.11000000|1060677.65953|1256117.62179|305|693|28.20306263|33.3879701|-0.021115|0.024091|4793.85532603|24292.9697946|52|300|0.12742672|0.64567642
2022-01-15 00:38:30|174112413|174113410|2021-05-19 15:46:39|2021-05-19 15:47:07|37640.11000000|37758.53000000|1398760.23811|1608169.51437|382|616|37.04954471|42.57282839|-0.013101|0.016405|6201.92395587|18690.8540014|76|245|0.16425331|0.49485035
2022-01-15 00:38:30|174113411|174114408|2021-05-19 15:47:07|2021-05-19 15:47:36|37758.52000000|37900.00000000|1728528.84642|1103836.25756|410|588|45.70874081|29.16775814|-0.017185|0.019944|6326.67132549|17771.1590907|74|243|0.16712686|0.46962798
2022-01-15 00:38:30|174114409|174115406|2021-05-19 15:47:36|2021-05-19 15:48:05|37900.00000000|37738.45000000|1354195.43411|1079333.19834|386|612|35.82890362|28.52052942|-0.034094|0.030327|8287.25351049|22758.8028851|97|265|0.21910233|0.60155221
2022-01-15 00:38:30|174115407|174116404|2021-05-19 15:48:05|2021-05-19 15:48:45|37728.02000000|37819.18000000|671777.384674|1163029.4028|274|724|17.77422025|30.75749659|-0.019044|0.021159|4559.35378392|26591.1161716|65|339|0.12063089|0.70337565
2022-01-15 00:38:30|174116405|174117402|2021-05-19 15:48:45|2021-05-19 15:49:16|37827.80000000|37854.01000000|941379.067737|1206500.82135|385|613|24.88330088|31.8741688|-0.019946|0.020507|9072.9700411|20101.5370011|105|263|0.23972595|0.53105267
2022-01-15 00:38:31|174117403|174118400|2021-05-19 15:49:16|2021-05-19 15:49:50|37854.01000000|37887.20000000|566995.960593|848944.142399|375|623|14.97417584|22.40913417|-0.018810|0.019782|12436.0811736|19584.5986715|136|259|0.32839552|0.51701069
2022-01-15 00:38:31|174118401|174119398|2021-05-19 15:49:50|2021-05-19 15:50:23|37887.20000000|37979.50000000|316068.956439|1666057.69603|227|771|8.33343416|43.86637754|-0.015613|0.017875|5545.44967902|26355.2720964|69|349|0.14624966|0.69469798
2022-01-15 00:38:31|174119399|174120396|2021-05-19 15:50:23|2021-05-19 15:50:53|37979.50000000|38001.56000000|1178710.97793|1147153.06763|297|701|30.99749062|30.14114472|-0.016837|0.018175|5133.15794951|24486.4334757|60|292|0.13494059|0.64359684
2022-01-15 00:38:31|174120397|174121394|2021-05-19 15:50:53|2021-05-19 15:51:25|38028.53000000|37927.72000000|1206282.68993|835611.503325|365|633|31.76000755|21.98319453|-0.028727|0.026217|6555.28523983|20019.2878855|87|254|0.17252048|0.52673583
2022-01-15 00:38:31|174121395|174122392|2021-05-19 15:51:25|2021-05-19 15:51:53|37922.96000000|37818.96000000|931678.090481|1203478.60993|393|605|24.63593912|31.79354438|-0.030636|0.028370|7125.5759779|22428.3255439|86|297|0.18831138|0.59222725
2022-01-15 00:38:31|174122393|174123390|2021-05-19 15:51:53|2021-05-19 15:52:08|37819.58000000|37546.39000000|2051920.85579|438408.579151|595|403|54.41618833|11.60353129|-0.053807|0.047461|6280.49989155|14838.2306132|67|168|0.16659758|0.39285948
2022-01-15 00:38:31|174123391|174124388|2021-05-19 15:52:08|2021-05-19 15:52:27|37541.44000000|37447.23000000|1446528.32785|647993.8411|501|497|38.56691636|17.23873219|-0.084429|0.081990|6450.81650358|16389.7638061|83|186|0.17196625|0.43612649
2022-01-15 00:38:32|174124389|174125386|2021-05-19 15:52:27|2021-05-19 15:52:47|37447.23000000|37483.72000000|948302.277086|671126.940063|448|550|25.32805562|17.90967347|-0.050180|0.051144|9295.75050388|20393.6899526|113|254|0.24824864|0.54418864
2022-01-15 00:38:32|174125387|174126384|2021-05-19 15:52:47|2021-05-19 15:53:16|37483.49000000|37341.21000000|793166.491385|1836130.90148|370|628|21.18510475|49.02502243|-0.013232|0.008974|7727.90520973|17215.154996|108|238|0.20647954|0.45970743
2022-01-15 00:38:32|174126385|174127382|2021-05-19 15:53:16|2021-05-19 15:53:45|37344.36000000|37271.42000000|858926.468236|1970891.45152|387|611|22.99785309|52.69485466|-0.022911|0.021313|5865.10928502|20726.6854939|73|239|0.15705391|0.55479812
2022-01-15 00:38:32|174127383|174128380|2021-05-19 15:53:45|2021-05-19 15:54:13|37271.42000000|37319.59000000|906735.069824|1153268.68223|377|621|24.29395643|30.90243641|-0.013520|0.014470|7138.59763752|17487.6850486|77|219|0.19127583|0.46836507
2022-01-15 00:38:32|174128381|174129378|2021-05-19 15:54:13|2021-05-19 15:54:41|37314.98000000|37280.00000000|971999.434465|817626.271416|346|652|26.08536465|21.91819982|-0.019403|0.018689|7138.96618245|22807.8729684|80|267|0.19151173|0.61147705
2022-01-15 00:38:32|174129379|174130376|2021-05-19 15:54:41|2021-05-19 15:55:12|37291.92000000|37303.25000000|1694762.56942|1007483.00267|379|619|45.45981297|26.99513383|-0.014020|0.014517|7105.13675418|20844.8632947|87|258|0.19048389|0.55871415
2022-01-15 00:38:33|174130377|174131374|2021-05-19 15:55:12|2021-05-19 15:55:56|37300.09000000|37369.43000000|524133.821347|1217174.34984|283|715|14.04448836|32.59989555|-0.013119|0.015791|5905.02320899|25006.4065309|84|314|0.15812184|0.66966093
2022-01-15 00:38:33|174131375|174132372|2021-05-19 15:55:56|2021-05-19 15:56:32|37367.60000000|37522.64000000|578451.789747|1248836.53276|261|737|15.41189781|33.30293774|-0.012545|0.016368|7595.58044952|23724.1982561|85|301|0.20274474|0.63304402
2022-01-15 00:38:33|174132373|174133370|2021-05-19 15:56:32|2021-05-19 15:57:03|37522.64000000|37591.35000000|646966.313737|1281868.67981|333|665|17.23571366|34.13412117|-0.008470|0.009460|7397.86844624|20835.8474065|111|264|0.19703439|0.55482204
2022-01-15 00:38:33|174133371|174134368|2021-05-19 15:57:03|2021-05-19 15:57:44|37589.06000000|37649.00000000|783583.072203|1069699.44586|292|706|20.84036199|28.44181765|-0.008237|0.009854|5949.50704845|28451.393301|81|334|0.15821903|0.75632169
2022-01-15 00:38:33|174134369|174135366|2021-05-19 15:57:44|2021-05-19 15:58:14|37648.99000000|37503.08000000|1899708.28752|1194582.96392|422|576|50.58878364|31.76399291|-0.016748|0.013407|5572.16804821|21211.1554816|87|242|0.14824464|0.56404747
2022-01-15 00:38:34|174135367|174136364|2021-05-19 15:58:14|2021-05-19 15:58:58|37503.08000000|37580.71000000|430872.865618|1655897.62661|228|770|11.46809367|44.08657189|-0.005572|0.007428|4926.71015022|26100.0457034|64|325|0.13114736|0.69499025
2022-01-15 00:38:34|174136365|174137362|2021-05-19 15:58:58|2021-05-19 15:59:32|37580.11000000|37444.89000000|1814064.13321|1168554.94295|387|611|48.35632385|31.11984063|-0.008406|0.007134|6896.08575964|19310.0041723|103|249|0.18375411|0.51426424
2022-01-15 00:38:34|174137363|174138360|2021-05-19 15:59:32|2021-05-19 15:59:55|37444.33000000|37413.52000000|1282500.5649|705143.933656|483|515|34.29199423|18.81619218|-0.013893|0.013049|8516.62164471|15241.5270022|128|188|0.22740668|0.40672905
2022-01-15 00:38:34|174138361|174139358|2021-05-19 15:59:56|2021-05-19 16:00:32|37413.32000000|37412.83000000|942278.880545|828158.120117|354|644|25.20493536|22.15207934|-0.014188|0.013531|5811.5461858|24852.2185375|67|324|0.15542549|0.66464908
2022-01-15 00:38:34|174139359|174140356|2021-05-19 16:00:32|2021-05-19 16:01:06|37413.37000000|37290.20000000|1054739.16584|814035.996871|436|562|28.28528111|21.83684004|-0.020928|0.018424|8987.59327152|23034.2265133|106|268|0.24112694|0.61768382
2022-01-15 00:38:36|174140357|174141354|2021-05-19 16:01:06|2021-05-19 16:01:42|37283.75000000|37315.50000000|867421.196855|1117047.60986|319|679|23.28899512|29.97799043|-0.023648|0.024732|5391.82604829|27478.0087635|70|321|0.14475751|0.73724274
2022-01-15 00:38:36|174141355|174142352|2021-05-19 16:01:42|2021-05-19 16:02:15|37315.17000000|37124.32000000|775924.919749|765978.954459|439|559|20.86791085|20.58275637|-0.027453|0.023038|9047.82912929|21876.5214088|122|241|0.24341535|0.58796116
2022-01-15 00:38:36|174142353|174143350|2021-05-19 16:02:15|2021-05-19 16:02:43|37087.60000000|37088.63000000|1617696.97361|708367.006477|509|489|43.6942839|19.09944474|-0.021692|0.021512|11295.7938003|18590.4875185|132|231|0.30492979|0.50102866
2022-01-15 00:38:36|174143351|174144348|2021-05-19 16:02:43|2021-05-19 16:03:12|37053.59000000|36867.78000000|1278769.56137|592761.906241|467|531|34.59838033|15.98921423|-0.033421|0.028269|7094.47333162|20015.0806695|105|238|0.19193813|0.54018968
2022-01-15 00:38:36|174144349|174145346|2021-05-19 16:03:12|2021-05-19 16:03:35|36867.78000000|36808.41000000|1144694.45954|1059864.65849|448|550|31.18393431|28.79782888|-0.026864|0.025529|9617.46475085|18364.6647817|129|214|0.26216848|0.49953661
2022-01-15 00:38:36|174145347|174146344|2021-05-19 16:03:35|2021-05-19 16:04:05|36807.78000000|37353.13000000|942922.379178|2149913.43818|321|677|25.44245863|57.90974211|-0.008732|0.022552|4939.19706752|20429.6159499|68|231|0.13318065|0.55096536
2022-01-15 00:38:37|174146345|174147342|2021-05-19 16:04:05|2021-05-19 16:04:38|37369.45000000|37328.14000000|530220.733395|1110357.29265|378|620|14.17893803|29.67785181|-0.018078|0.017418|8784.59154125|20497.0487014|115|256|0.23489193|0.54813284
2022-01-15 00:38:37|174147343|174148340|2021-05-19 16:04:38|2021-05-19 16:05:13|37325.11000000|37563.21000000|356623.138229|1302583.06117|282|716|9.51625021|34.7415268|-0.007335|0.013707|6713.32445102|22025.7126583|76|262|0.17908782|0.58770707
2022-01-15 00:38:37|174148341|174149338|2021-05-19 16:05:13|2021-05-19 16:05:44|37563.21000000|37505.85000000|697541.799217|1952946.27274|261|737|18.56589258|51.92504058|-0.010454|0.008797|6046.23958855|23093.9122904|75|267|0.16090704|0.61436409
2022-01-15 00:38:37|174149339|174150336|2021-05-19 16:05:44|2021-05-19 16:06:09|37507.75000000|37231.32000000|1540902.83465|590586.866509|500|498|41.25639315|15.80920574|-0.023856|0.017179|7035.61698204|17254.5829919|83|219|0.18840645|0.46189145
2022-01-15 00:38:37|174150337|174151334|2021-05-19 16:06:10|2021-05-19 16:06:36|37231.33000000|37064.58000000|730410.539426|781878.566677|481|517|19.73646757|21.10793064|-0.038532|0.034164|7848.67725458|18849.7355237|101|227|0.21188064|0.50870148
2022-01-15 00:38:37|174151335|174152332|2021-05-19 16:06:36|2021-05-19 16:07:09|37064.58000000|37248.08000000|812569.71132|944298.376293|318|680|21.93828152|25.46598119|-0.021818|0.026730|4471.11268548|22844.7487122|53|290|0.12066653|0.6160852
2022-01-15 00:38:38|174152333|174153330|2021-05-19 16:07:09|2021-05-19 16:07:43|37248.08000000|37016.66000000|1133418.95332|698059.936272|403|595|30.53868434|18.79627716|-0.012600|0.007905|5748.69320123|18487.100445|71|236|0.15487398|0.49802258
2022-01-15 00:38:38|174153331|174154328|2021-05-19 16:07:43|2021-05-19 16:08:15|37016.65000000|37203.05000000|677913.693195|686334.441386|399|599|18.30948416|18.52276234|-0.006153|0.010286|6160.79862448|19186.3456002|89|229|0.1663056|0.51777544
2022-01-15 00:38:38|174154329|174155326|2021-05-19 16:08:15|2021-05-19 16:08:48|37185.95000000|37145.32000000|926805.639584|554417.91255|365|633|24.93298414|14.9127326|-0.020513|0.019398|4939.10780023|21539.5149681|62|251|0.13288614|0.57942307
2022-01-15 00:38:38|174155327|174156324|2021-05-19 16:08:48|2021-05-19 16:09:22|37145.32000000|37067.10000000|984934.0099|930495.185287|388|610|26.53583124|25.04759112|-0.021025|0.018884|6157.27757915|22256.9242111|78|267|0.16583013|0.5994327
2022-01-15 00:38:38|174156325|174157322|2021-05-19 16:09:22|2021-05-19 16:10:01|37063.05000000|37071.04000000|369624.796083|706392.667509|299|699|9.96988112|19.04436115|-0.021631|0.021785|5473.61676678|28813.5925195|73|348|0.14762325|0.77683905
2022-01-15 00:38:39|174157323|174158320|2021-05-19 16:10:02|2021-05-19 16:10:36|37068.08000000|36981.82000000|733757.148506|1127491.4825|321|677|19.81686141|30.41798502|-0.022373|0.020416|6020.95005213|24224.2665557|75|285|0.16264037|0.653946
2022-01-15 00:38:39|174158321|174159318|2021-05-19 16:10:36|2021-05-19 16:11:11|36981.24000000|36980.92000000|726518.848044|1233629.02276|353|645|19.6319807|33.22265188|-0.033411|0.033427|6914.42257356|20852.9441334|72|266|0.18681283|0.56303464
2022-01-15 00:38:39|174159319|174160316|2021-05-19 16:11:11|2021-05-19 16:11:38|36980.63000000|37002.66000000|949967.110297|1443108.14224|391|607|25.70887114|38.92751733|-0.029360|0.029677|9213.00553014|20672.8790644|107|255|0.24928815|0.5588058
2022-01-15 00:38:39|174160317|174161314|2021-05-19 16:11:38|2021-05-19 16:12:04|36995.08000000|36945.31000000|997456.99616|1686270.59041|371|627|27.01203374|45.34535816|-0.028028|0.026687|5739.29783895|18879.473812|76|235|0.15541041|0.51035385
2022-01-15 00:38:39|174161315|174162312|2021-05-19 16:12:04|2021-05-19 16:12:34|36945.31000000|36868.16000000|1017875.59648|626581.147528|438|560|27.61978789|16.9893402|-0.034734|0.031737|5581.62804803|20132.6702803|68|241|0.15139324|0.54585427
2022-01-15 00:38:39|174162313|174163310|2021-05-19 16:12:34|2021-05-19 16:13:04|36854.27000000|36697.33000000|1255160.36497|586459.277778|484|514|34.14209567|15.93939609|-0.031331|0.027099|6110.67153618|19706.2393762|71|244|0.16621928|0.53571266
2022-01-15 00:38:39|174163311|174164308|2021-05-19 16:13:04|2021-05-19 16:13:20|36696.92000000|36527.97000000|1549438.9474|243772.013825|656|342|42.36080263|6.65250021|-0.031568|0.025519|15481.72253|12137.4217859|169|161|0.42334587|0.33113625
2022-01-15 00:38:40|174164309|174165306|2021-05-19 16:13:20|2021-05-19 16:13:40|36506.32000000|36404.82000000|1044831.53787|354250.447686|441|557|28.75838366|9.74277918|-0.033850|0.030528|9327.15688347|18826.4840253|131|242|0.25669918|0.51746925
2022-01-15 00:38:40|174165307|174166304|2021-05-19 16:13:40|2021-05-19 16:14:10|36404.82000000|36788.60000000|518462.306623|1722929.24855|362|636|14.19300191|47.07256338|-0.016089|0.020370|8277.05627578|18187.2439978|101|225|0.22645266|0.49739424
2022-01-15 00:38:40|174166305|174167302|2021-05-19 16:14:10|2021-05-19 16:14:30|36798.03000000|36781.25000000|426230.719056|1724266.69095|289|709|11.59374569|46.65793464|-0.021372|0.020338|6952.43496563|18102.6162848|83|195|0.18910676|0.49143648
2022-01-15 00:38:40|174167303|174168300|2021-05-19 16:14:30|2021-05-19 16:14:51|36799.15000000|36721.68000000|1022203.34441|2886405.39605|380|618|27.81684161|77.94216703|-0.032972|0.030823|6167.36523499|17527.2180246|77|208|0.16791429|0.47587215
2022-01-15 00:38:40|174168301|174169298|2021-05-19 16:14:51|2021-05-19 16:15:20|36721.68000000|36811.42000000|1143367.75744|1603534.83754|381|617|31.11891323|43.19610865|-0.024494|0.026959|5890.20225715|18794.9672918|83|234|0.16006676|0.51044449
2022-01-15 00:38:40|174169299|174170296|2021-05-19 16:15:20|2021-05-19 16:15:43|36811.42000000|37797.02000000|744576.049623|3383237.32466|290|708|20.11362473|90.77641854|-0.024886|0.032243|5301.86626965|17239.3915581|72|224|0.14323358|0.46375047
2022-01-15 00:38:41|174170297|174171294|2021-05-19 16:15:43|2021-05-19 16:16:07|37797.50000000|36926.49000000|937123.987716|1692689.7154|384|614|25.32033651|45.30190239|-0.045378|0.025106|8298.80437429|18990.7325524|90|235|0.22415257|0.51144704
2022-01-15 00:38:41|174171295|174172292|2021-05-19 16:16:07|2021-05-19 16:16:27|36926.49000000|37249.97000000|846636.310336|4025015.33302|236|762|22.89191748|107.5699518|-0.019160|0.027396|4670.84194263|22317.3496935|53|258|0.12618353|0.60175207
2022-01-15 00:38:41|174172293|174173290|2021-05-19 16:16:27|2021-05-19 16:16:42|37149.47000000|37096.18000000|1605812.05895|2589853.13144|332|666|43.1618558|69.20805363|-0.046790|0.045874|4410.50626141|16169.9794971|54|211|0.11860518|0.43376045
2022-01-15 00:38:41|174173291|174174288|2021-05-19 16:16:42|2021-05-19 16:17:09|37096.19000000|37024.93000000|1455142.73334|1895856.0911|361|637|39.2606435|50.97409597|-0.019539|0.017843|5176.43538026|20020.1594294|76|268|0.13965005|0.5397144
2022-01-15 00:38:41|174174289|174175286|2021-05-19 16:17:09|2021-05-19 16:17:29|37017.36000000|36934.24000000|1084632.40482|1522225.8558|470|528|29.3476164|41.0923895|-0.023015|0.020320|7021.95386508|15702.9639079|78|194|0.19003788|0.42462476
2022-01-15 00:38:41|174175287|174176284|2021-05-19 16:17:29|2021-05-19 16:17:57|36934.58000000|37200.03000000|639307.759247|1787611.77325|342|656|17.27205166|48.10552275|-0.021039|0.023666|5058.44248792|19850.6878434|60|249|0.13664247|0.53609456
2022-01-15 00:38:41|174176285|174177282|2021-05-19 16:17:57|2021-05-19 16:18:27|37200.03000000|37168.75000000|832416.204295|2239370.429|354|644|22.46055131|60.0699553|-0.017484|0.016967|6701.86118958|19276.9476773|81|228|0.18077012|0.51911914
2022-01-15 00:38:42|174177283|174178280|2021-05-19 16:18:27|2021-05-19 16:18:56|37168.75000000|37252.64000000|732913.823235|1607259.01485|392|606|19.70154167|42.97572434|-0.022668|0.024138|10526.4240768|19225.2963216|119|244|0.28291368|0.51668673
2022-01-15 00:38:42|174178281|174179278|2021-05-19 16:18:56|2021-05-19 16:19:21|37222.80000000|37312.12000000|934219.936618|2459401.3537|363|635|25.10918642|65.79833648|-0.027997|0.030267|4837.25291816|18199.8365438|62|214|0.13000304|0.48873419
2022-01-15 00:38:42|174179279|174180276|2021-05-19 16:19:21|2021-05-19 16:19:51|37308.85000000|37204.53000000|1495714.46404|1657659.46211|376|622|40.17479154|44.39848056|-0.017774|0.015111|6457.84149117|19659.5651332|71|244|0.1734436|0.52795722
2022-01-15 00:38:42|174180277|174181274|2021-05-19 16:19:51|2021-05-19 16:20:24|37204.53000000|37192.88000000|1241987.38914|1778821.50836|381|617|33.41221508|47.65640744|-0.023528|0.023248|9001.54029466|20441.7686202|98|266|0.24200582|0.54945861
2022-01-15 00:38:42|174181275|174182272|2021-05-19 16:20:24|2021-05-19 16:20:47|37192.87000000|37201.83000000|888968.351213|3658794.39281|312|686|23.93777198|97.7691937|-0.023346|0.023379|5494.45127371|16915.5940551|63|211|0.14793002|0.45486412
2022-01-15 00:38:42|174182273|174183270|2021-05-19 16:20:47|2021-05-19 16:21:15|37201.38000000|37079.42000000|1146081.96764|2111958.24706|406|592|30.8333779|56.48561929|-0.023379|0.019963|4922.04078288|14557.320283|57|195|0.13244641|0.39108675
2022-01-15 00:38:42|174183271|174184268|2021-05-19 16:21:15|2021-05-19 16:21:39|37079.28000000|37086.46000000|843587.147487|3663968.56925|298|700|22.71114203|97.78897537|-0.019235|0.019496|5789.68297559|19752.7073151|68|224|0.15599485|0.5311629
2022-01-15 00:38:42|174184269|174185266|2021-05-19 16:21:40|2021-05-19 16:22:07|37093.75000000|37248.30000000|899924.945113|2619433.75636|317|681|24.23319386|69.69132198|-0.023699|0.027697|4962.00243413|21553.9782153|65|270|0.13354666|0.57895787
2022-01-15 00:38:43|174185267|174186264|2021-05-19 16:22:07|2021-05-19 16:22:34|37248.30000000|37465.05000000|472770.23237|1686791.02243|394|604|12.64087007|44.80385631|-0.018509|0.022028|9467.07828129|14749.8947432|123|181|0.25313437|0.39430976
2022-01-15 00:38:43|174186265|174187262|2021-05-19 16:22:34|2021-05-19 16:22:56|37468.30000000|38190.01000000|1256053.45774|2034080.20463|306|692|33.54421889|53.87791105|-0.016569|0.014941|4466.82702772|17015.2364434|63|220|0.11924759|0.4525877
2022-01-15 00:38:43|174187263|174188260|2021-05-19 16:22:56|2021-05-19 16:23:20|38190.03000000|37482.11000000|1043131.7035|2303170.442|284|714|27.82404734|60.84600207|-0.013125|-0.007365|5472.63818197|20345.6643526|65|276|0.14600776|0.53897258
2022-01-15 00:38:43|174188261|174189258|2021-05-19 16:23:20|2021-05-19 16:23:47|37482.11000000|37700.52000000|343821.030062|2901443.57134|243|755|9.15219989|76.7544802|-0.005213|0.011207|5370.83637439|19889.7909522|62|241|0.14306985|0.52855545
2022-01-15 00:38:43|174189259|174190256|2021-05-19 16:23:47|2021-05-19 16:24:21|37670.12000000|37580.62000000|1350338.584|892683.145208|373|625|35.93249535|23.72471299|-0.009242|0.006897|6303.07704113|17829.0189532|77|221|0.16760933|0.47403209
2022-01-15 00:38:44|174190257|174191254|2021-05-19 16:24:21|2021-05-19 16:25:04|37580.77000000|37425.02000000|903403.311725|789739.770958|330|668|24.11078877|21.05728445|-0.019260|0.014902|5980.34349976|23797.8254439|81|286|0.15951171|0.63456111
2022-01-15 00:38:44|174191255|174192252|2021-05-19 16:25:04|2021-05-19 16:25:49|37425.01000000|37430.42000000|495700.618155|804354.710479|335|663|13.25556381|21.49165437|-0.011380|0.011460|7087.27545267|22934.587306|92|292|0.18948658|0.61291328
2022-01-15 00:38:45|174192253|174193250|2021-05-19 16:25:49|2021-05-19 16:26:29|37432.12000000|37365.23000000|889143.134332|717196.143331|321|677|23.79671423|19.18637946|-0.006671|0.005311|4869.96933193|23995.4745893|65|299|0.13025294|0.64199911
2022-01-15 00:38:45|174193251|174194248|2021-05-19 16:26:29|2021-05-19 16:27:00|37370.62000000|37463.56000000|256524.890652|2652985.43935|286|712|6.8529167|70.58161633|-0.020104|0.024524|5769.36979916|17866.5126403|84|224|0.15413139|0.47674669
2022-01-15 00:38:45|174194249|174195246|2021-05-19 16:27:00|2021-05-19 16:27:35|37463.56000000|37520.22000000|989606.792174|1772025.10076|317|681|26.42084121|47.07191298|-0.008993|0.009540|6291.89150138|18735.014369|81|239|0.16792909|0.49980839
2022-01-15 00:38:45|174195247|174196244|2021-05-19 16:27:35|2021-05-19 16:28:03|37521.19000000|37574.28000000|561241.926644|2521153.11312|316|682|14.9648136|66.65642214|-0.008038|0.009334|7318.06753599|16115.4020725|86|219|0.19508034|0.42866344
2022-01-15 00:38:45|174196245|174197242|2021-05-19 16:28:03|2021-05-19 16:28:26|37574.56000000|37646.51000000|403634.867886|1529329.19656|426|572|10.72859432|40.37303587|-0.026167|0.028001|11779.7269866|13347.7089775|145|164|0.31295493|0.35466354
2022-01-15 00:38:45|174197243|174198240|2021-05-19 16:28:27|2021-05-19 16:28:41|37646.37000000|37708.67000000|451367.386514|2588997.33754|377|621|11.9575214|67.82076436|-0.044072|0.045661|9921.1674953|15687.1746203|129|194|0.26290645|0.4140288
2022-01-15 00:38:45|174198241|174199238|2021-05-19 16:28:41|2021-05-19 16:28:56|37705.96000000|37742.88000000|501795.272729|1416929.31252|503|495|13.28609154|37.15254475|-0.039726|0.040617|11879.8931483|13106.1111416|150|154|0.31445697|0.345083
2022-01-15 00:38:46|174199239|174200236|2021-05-19 16:28:56|2021-05-19 16:29:10|37742.88000000|37832.80000000|510581.082001|1571331.49867|521|477|13.50570085|41.29673581|-0.038321|0.040106|12401.6155082|10428.4182006|139|122|0.32804852|0.27515038
2022-01-15 00:38:46|174200237|174201234|2021-05-19 16:29:10|2021-05-19 16:29:33|37842.73000000|37800.00000000|521404.762004|1660312.51041|413|585|13.79735632|43.7476642|-0.012592|0.011778|8207.41349838|14049.8186168|101|162|0.2171601|0.37123845
2022-01-15 00:38:46|174201235|174202232|2021-05-19 16:29:33|2021-05-19 16:29:53|37800.00000000|37831.51000000|833445.006806|1978722.18798|318|680|22.0323147|52.0372177|-0.003764|0.004500|4347.53734181|17139.6796484|61|219|0.11499374|0.45185853
2022-01-15 00:38:46|174202233|174203230|2021-05-19 16:29:53|2021-05-19 16:30:17|37831.52000000|37841.94000000|363694.954122|1834665.44538|393|605|9.60992206|48.1990466|-0.009191|0.009473|8072.99054997|16168.8594986|102|210|0.21332298|0.42670976
2022-01-15 00:38:46|174203231|174204228|2021-05-19 16:30:17|2021-05-19 16:30:36|37841.85000000|38010.05000000|280493.98663|2615624.23347|297|701|7.40315248|68.12879478|-0.018493|0.021941|8668.41977229|16514.6931414|101|247|0.2287215|0.43322349
2022-01-15 00:38:46|174204229|174205226|2021-05-19 16:30:36|2021-05-19 16:31:00|38010.05000000|38272.35000000|754498.007844|1737127.83401|387|611|19.68923705|45.05387265|-0.049132|0.055483|8205.00365869|14338.9020132|99|194|0.21435638|0.37279589
2022-01-15 00:38:46|174205227|174206224|2021-05-19 16:31:00|2021-05-19 16:31:17|38280.52000000|38143.43000000|552268.052881|1827604.61284|320|678|14.45485518|47.24727763|0.003350|-0.006194|8308.49649073|21100.2765329|102|274|0.21713431|0.54847058
2022-01-15 00:38:46|174206225|174207222|2021-05-19 16:31:17|2021-05-19 16:31:35|38143.47000000|38334.27000000|735189.114176|3229626.76387|303|695|19.25599738|83.74866645|-0.027163|0.032192|6211.97741768|16955.6747134|80|218|0.16254484|0.44092969
2022-01-15 00:38:47|174207223|174208220|2021-05-19 16:31:35|2021-05-19 16:31:58|38396.13000000|38212.46000000|946451.080798|1657707.39277|405|593|24.77627792|43.13281388|-0.018598|0.015014|8218.1574184|19349.2756145|114|234|0.21507351|0.50580468
2022-01-15 00:38:47|174208221|174209218|2021-05-19 16:31:58|2021-05-19 16:32:18|38212.45000000|38304.34000000|486332.756823|2747995.76623|367|631|12.69121083|70.95765619|-0.042098|0.044000|6398.71181517|18409.1241871|92|225|0.16698493|0.47911312
2022-01-15 00:38:47|174209219|174210216|2021-05-19 16:32:18|2021-05-19 16:32:43|38304.34000000|38447.69000000|815549.186977|1089927.0564|384|614|21.30067046|28.44340276|-0.006763|0.005865|7769.22807709|18759.6796788|105|220|0.20284099|0.48987854
2022-01-15 00:38:47|174210217|174211214|2021-05-19 16:32:43|2021-05-19 16:33:02|38462.68000000|38347.21000000|428754.829982|1536806.77303|443|555|11.1801298|39.83526565|-0.021583|0.019828|8337.66797507|20555.7751053|120|228|0.21747381|0.53562676
2022-01-15 00:38:47|174211215|174212212|2021-05-19 16:33:02|2021-05-19 16:33:21|38336.03000000|38696.93000000|347706.09869|1938447.66223|413|585|9.06455018|50.35858163|-0.023141|0.024169|12119.0293833|14992.6687106|145|186|0.31587737|0.39055043
2022-01-15 00:38:47|174212213|174213210|2021-05-19 16:33:21|2021-05-19 16:33:34|38714.31000000|38561.34000000|513984.336158|2207293.75751|498|500|13.31358298|56.70482328|-0.082759|0.080446|14884.3937719|12340.1225783|164|141|0.38552349|0.31896795
2022-01-15 00:38:47|174213211|174214208|2021-05-19 16:33:34|2021-05-19 16:33:54|38582.26000000|38565.30000000|783886.360048|702284.366766|481|517|20.31695443|18.19512465|-0.020550|0.020325|12159.8864033|15567.9766754|144|182|0.31524513|0.40344331
2022-01-15 00:38:47|174214209|174215206|2021-05-19 16:33:54|2021-05-19 16:34:13|38565.30000000|38661.73000000|546116.878779|1650499.45346|428|570|14.14738847|42.54592282|-0.034730|0.036362|11241.6903415|15052.0923226|130|178|0.29112562|0.38952603
2022-01-15 00:38:47|174215207|174216204|2021-05-19 16:34:13|2021-05-19 16:34:37|38663.73000000|38700.30000000|640536.930841|1942927.97316|404|594|16.5461573|49.8612526|-0.018695|0.019540|12360.2963047|18263.4918005|152|228|0.31938686|0.47144518
2022-01-15 00:38:48|174216205|174217202|2021-05-19 16:34:37|2021-05-19 16:34:56|38700.31000000|38743.99000000|904387.681312|2965084.10362|327|671|23.35432735|76.13959035|-0.009962|0.011160|5351.45111137|17968.02173|84|204|0.13817294|0.46307323
2022-01-15 00:38:48|174217203|174218200|2021-05-19 16:34:56|2021-05-19 16:35:18|38744.00000000|39030.00000000|639927.852588|2172247.97623|372|626|16.43122297|55.58107114|-0.016120|0.022460|13387.1363795|16481.6467904|155|204|0.34387848|0.42319056
2022-01-15 00:38:48|174218201|174219198|2021-05-19 16:35:18|2021-05-19 16:35:43|39034.58000000|38887.60000000|802777.578329|923581.19011|376|622|20.61772035|23.70568955|-0.014607|0.012152|11374.7893904|20184.6047792|121|224|0.29206909|0.51823454
2022-01-15 00:38:48|174219199|174220196|2021-05-19 16:35:43|2021-05-19 16:36:05|38887.60000000|38953.14000000|713402.3311|1140639.71594|483|515|18.36582742|29.34625356|-0.021899|0.023099|12432.9815174|16957.6919226|142|184|0.32009491|0.43636827
2022-01-15 00:38:48|174220197|174221194|2021-05-19 16:36:05|2021-05-19 16:36:25|38953.14000000|39091.46000000|333671.867379|1999149.9166|328|670|8.55621226|51.04888759|-0.018937|0.022258|9882.94441665|17291.8364882|116|206|0.25329484|0.44293422
2022-01-15 00:38:48|174221195|174222192|2021-05-19 16:36:25|2021-05-19 16:36:47|39072.93000000|39024.88000000|648601.581332|1015912.3695|396|602|16.61050687|26.01490625|-0.019388|0.018357|5403.11529849|18322.0354321|81|199|0.13846275|0.46924697
2022-01-15 00:38:49|174222193|174223190|2021-05-19 16:36:47|2021-05-19 16:37:10|39024.88000000|39129.61000000|271897.487372|1515644.81185|340|658|6.95937681|38.51462988|-0.043289|0.045813|6498.42807349|18291.2850381|85|225|0.16623085|0.46773937
2022-01-15 00:38:49|174223191|174224188|2021-05-19 16:37:10|2021-05-19 16:37:24|39129.56000000|39200.63000000|536087.923434|775760.843008|443|555|13.68243054|19.71734605|-0.082664|0.084041|11353.2789811|15376.8111539|145|177|0.28996449|0.39214327
2022-01-15 00:38:49|174224189|174225186|2021-05-19 16:37:25|2021-05-19 16:37:40|39223.17000000|39900.00000000|446102.271542|1814373.03943|419|579|11.38395743|45.87924874|-0.014744|0.014465|12473.7280382|15106.4028913|160|205|0.31823175|0.38354078
2022-01-15 00:38:49|174225187|174226184|2021-05-19 16:37:40|2021-05-19 16:37:55|39900.00000000|39314.26000000|924533.320163|1132411.68801|563|435|23.53693447|28.59726492|-0.056273|0.046582|12919.5904659|11237.330874|159|151|0.3288006|0.28555716
2022-01-15 00:38:49|174226185|174227182|2021-05-19 16:37:55|2021-05-19 16:38:11|39314.26000000|39417.99000000|747307.739012|2470267.76277|443|555|18.95462085|62.15942836|-0.079868|0.082594|11918.6203835|15650.0988496|146|184|0.30239309|0.39572391
2022-01-15 00:38:49|174227183|174228180|2021-05-19 16:38:11|2021-05-19 16:38:28|39486.13000000|39521.89000000|634931.478238|1805184.67234|465|533|16.09309941|45.45511488|-0.067283|0.068555|14307.7895945|13974.5227395|176|174|0.36249638|0.35332542
2022-01-15 00:38:49|174228181|174229178|2021-05-19 16:38:28|2021-05-19 16:38:48|39521.89000000|39451.95000000|747525.170913|782836.404897|455|543|18.93722549|19.82542057|-0.014860|0.013483|9584.15566219|17763.2454702|113|198|0.24278927|0.44998679
2022-01-15 00:38:49|174229179|174230176|2021-05-19 16:38:48|2021-05-19 16:39:05|39444.36000000|39524.75000000|254181.784503|1740821.79567|462|536|6.43724642|43.77996768|-0.028709|0.030369|16392.2261886|16272.0361178|184|180|0.41524477|0.41178542
2022-01-15 00:38:50|174230177|174231174|2021-05-19 16:39:05|2021-05-19 16:39:28|39537.10000000|39450.09000000|306248.934268|1576199.13362|372|626|7.75772799|39.85837815|-0.019941|0.018271|10273.4371521|24174.1831251|130|258|0.26021976|0.61202658
2022-01-15 00:38:50|174231175|174232172|2021-05-19 16:39:28|2021-05-19 16:39:45|39450.10000000|39821.06000000|394824.076565|2716729.19031|341|657|9.9853549|68.34470234|-0.018828|0.021219|6087.43263909|18104.6626311|78|246|0.15397888|0.45667808
2022-01-15 00:38:50|174232173|174233170|2021-05-19 16:39:45|2021-05-19 16:40:12|39836.92000000|39597.68000000|708293.441683|2938751.96756|268|730|17.88251768|74.05878834|-0.002114|-0.003166|4629.56669884|19979.0730501|59|237|0.11691552|0.5039358
2022-01-15 00:38:50|174233171|174234168|2021-05-19 16:40:12|2021-05-19 16:40:35|39600.00000000|39574.38000000|1041976.73249|2053402.00921|433|565|26.31723578|51.73017391|-0.001137|0.000693|9745.49802991|16204.3036736|114|213|0.2461168|0.40915551
2022-01-15 00:38:50|174234169|174235166|2021-05-19 16:40:35|2021-05-19 16:40:51|39574.38000000|39745.54000000|524604.077635|3075365.79318|367|631|13.25595388|77.05867976|-0.022857|0.026653|6740.13775137|20430.1348285|95|259|0.17044922|0.51502138
2022-01-15 00:38:50|174235167|174236164|2021-05-19 16:40:51|2021-05-19 16:41:11|39601.75000000|39643.88000000|517443.172788|2042697.40912|442|556|13.04606614|51.35124584|-0.024906|0.026125|10521.0641036|16914.9721564|142|198|0.26560464|0.42629739
2022-01-15 00:38:50|174236165|174237162|2021-05-19 16:41:11|2021-05-19 16:41:28|39643.88000000|40160.98000000|548295.90692|1797099.43297|320|678|13.7217718|44.85538528|-0.059863|0.071196|5991.30416112|18136.2419786|79|256|0.15049557|0.45296637
2022-01-15 00:38:50|174237163|174238160|2021-05-19 16:41:28|2021-05-19 16:41:44|40165.40000000|40232.59000000|651651.439565|1753414.38098|492|506|16.22583039|43.17227682|-0.096500|0.098295|11240.3670049|11156.8679231|136|152|0.27995136|0.27612602
2022-01-15 00:38:51|174238161|174239158|2021-05-19 16:41:44|2021-05-19 16:42:01|40233.00000000|40213.68000000|868524.82007|1930822.74047|436|562|21.6419539|47.73351809|-0.090216|0.090837|13939.3154268|14939.972849|153|170|0.34730117|0.37128073
2022-01-15 00:38:51|174239159|174240156|2021-05-19 16:42:02|2021-05-19 16:42:16|40223.46000000|40911.25000000|738839.147826|1062799.93824|484|514|18.29474288|26.18497014|-0.149487|0.158880|10603.7812584|16023.3078372|127|172|0.26294679|0.39597968
2022-01-15 00:38:52|174240157|174241154|2021-05-19 16:42:16|2021-05-19 16:42:25|40997.96000000|41332.96000000|624320.399782|2056493.87694|357|641|15.26033264|49.92384167|-0.184074|0.179950|9333.24649284|15567.5551248|113|305|0.22817073|0.37802983
2022-01-15 00:38:52|174241155|174242152|2021-05-19 16:42:25|2021-05-19 16:42:40|41368.84000000|40849.43000000|902082.234166|1761758.37281|513|485|22.08009273|42.71977014|-0.127916|0.119536|16972.087238|14974.4661922|195|176|0.41534483|0.36517214
2022-01-15 00:38:52|174242153|174243150|2021-05-19 16:42:40|2021-05-19 16:42:51|40873.87000000|40973.34000000|654577.330708|1719456.49105|387|611|16.01935678|41.68191298|-0.079141|0.081081|14603.9417955|15178.2865674|167|199|0.35723052|0.36940775
2022-01-15 00:38:52|174243151|174244148|2021-05-19 16:42:51|2021-05-19 16:43:08|40973.58000000|40868.23000000|849890.248491|726378.708858|437|561|20.76758146|17.69987388|-0.029699|0.028013|8818.58690291|16181.0332655|123|175|0.21541477|0.394939
2022-01-15 00:38:53|174244149|174245146|2021-05-19 16:43:08|2021-05-19 16:43:21|40868.23000000|40921.06000000|983797.102815|1585980.99318|388|610|24.10258048|38.51638153|-0.050849|0.052128|8349.85278209|18067.5143818|110|214|0.20461048|0.44109139
2022-01-15 00:38:53|174245147|174246144|2021-05-19 16:43:21|2021-05-19 16:43:36|40920.47000000|41211.13000000|485738.951288|1069725.11713|484|514|11.81514975|25.95195816|-0.178655|0.186582|15037.7887468|18823.2666511|183|199|0.36605778|0.45668054
2022-01-15 00:38:53|174246145|174247142|2021-05-19 16:43:36|2021-05-19 16:43:51|41210.46000000|41177.37000000|590191.71716|770965.07943|481|517|14.34672689|18.71070151|-0.069003|0.068505|25980.6980303|15645.5185064|232|188|0.63150393|0.37992668
2022-01-15 00:38:53|174247143|174248140|2021-05-19 16:43:51|2021-05-19 16:44:06|41177.37000000|41383.03000000|357719.804675|1883869.12067|344|654|8.68722407|45.44143522|-0.057216|0.061257|20952.8349155|14945.9718128|191|193|0.50882649|0.36208062
2022-01-15 00:38:53|174248141|174249138|2021-05-19 16:44:06|2021-05-19 16:44:21|41383.03000000|41278.80000000|731938.62596|610512.330918|521|477|17.66964966|14.71041379|-0.144051|0.143672|23384.8758748|12511.7514932|222|147|0.56478218|0.30136918
2022-01-15 00:38:53|174249139|174250136|2021-05-19 16:44:21|2021-05-19 16:44:37|41274.44000000|41337.06000000|401119.347181|876611.074476|463|535|9.70929663|21.18294756|-0.056281|0.057102|26390.6295371|14643.9218319|254|158|0.63864819|0.35415725
2022-01-15 00:38:54|174250137|174251134|2021-05-19 16:44:37|2021-05-19 16:44:49|41337.05000000|41343.89000000|2050249.41285|1873829.66186|482|516|49.72903484|45.15113785|-0.137086|0.137925|21169.1080609|14149.6975743|196|183|0.51220512|0.341104
2022-01-15 00:38:54|174251135|174252132|2021-05-19 16:44:49|2021-05-19 16:45:05|41344.58000000|41473.04000000|370536.761909|515754.937631|544|454|8.9495034|12.43548805|-0.108158|0.109697|32718.5585094|18237.37645|316|203|0.78998622|0.43970681
2022-01-15 00:38:54|174252133|174253130|2021-05-19 16:45:05|2021-05-19 16:45:18|41421.04000000|41549.96000000|463682.168981|1600088.67468|522|476|11.17978649|38.54654881|-0.066343|0.067698|27141.9897795|12478.2272938|275|141|0.65443162|0.30053675
2022-01-15 00:38:54|174253131|174254128|2021-05-19 16:45:18|2021-05-19 16:45:32|41522.10000000|41743.47000000|520508.865248|1654092.37129|409|589|12.50292861|39.56721531|-0.041839|0.045689|20804.8884314|11070.7067566|210|146|0.49980524|0.26542285
2022-01-15 00:38:54|174254129|174255126|2021-05-19 16:45:32|2021-05-19 16:45:46|41743.47000000|41502.08000000|1174387.35993|766235.73232|515|483|28.26073051|18.3926475|-0.042648|0.038021|24014.8519894|16294.6860049|272|182|0.5770383|0.39131085
2022-01-15 00:38:54|174255127|174256124|2021-05-19 16:45:46|2021-05-19 16:46:02|41502.08000000|41630.32000000|127589.274191|1388669.48866|310|688|3.07210827|33.34377784|-0.030385|0.031946|21502.0207294|16307.938428|210|212|0.51779754|0.39231906
2022-01-15 00:38:54|174256125|174257122|2021-05-19 16:46:02|2021-05-19 16:46:17|41590.56000000|41563.02000000|583907.751714|1745728.19239|327|671|14.0436738|41.81944259|-0.033016|0.032468|21683.4274295|20297.5129612|217|241|0.52160723|0.48788578
2022-01-15 00:38:55|174257123|174258120|2021-05-19 16:46:17|2021-05-19 16:46:30|41581.42000000|41569.96000000|217208.338871|1464868.15525|332|666|5.22188314|34.94858935|-0.004957|0.005038|17874.1486449|22565.8856165|182|274|0.43015571|0.54069347
2022-01-15 00:38:55|174258121|174259118|2021-05-19 16:46:30|2021-05-19 16:46:42|41569.91000000|41636.67000000|2176295.59525|632676.994626|488|510|52.32662192|15.13990098|-0.085086|0.086660|22233.3799232|13490.991759|206|161|0.53331432|0.32256021
2022-01-15 00:38:55|174259119|174260116|2021-05-19 16:46:42|2021-05-19 16:46:54|41636.69000000|41773.13000000|424699.613165|1861356.74321|376|622|10.18691371|44.35027623|-0.035473|0.038130|16132.8875336|14153.794317|167|186|0.38683685|0.33831068
2022-01-15 00:38:55|174260117|174261114|2021-05-19 16:46:54|2021-05-19 16:47:08|41781.76000000|41820.84000000|568664.234634|647442.544958|478|520|13.60400504|15.47151998|-0.028299|0.029396|24661.1890121|12590.3021753|259|150|0.58989452|0.30098685
2022-01-15 00:38:55|174261115|174262112|2021-05-19 16:47:08|2021-05-19 16:47:22|41820.56000000|42082.95000000|370015.702609|1935623.92796|346|652|8.83835722|46.0194993|-0.040858|0.046090|16254.6595962|12999.8199094|152|177|0.38792699|0.30974194
2022-01-15 00:38:55|174262113|174263110|2021-05-19 16:47:22|2021-05-19 16:47:39|42090.44000000|42077.24000000|722736.269803|786239.154822|533|465|17.18088905|18.67171162|-0.035094|0.035147|27838.0504106|12303.73569|288|159|0.66171917|0.29231734
2022-01-15 00:38:55|174263111|174264108|2021-05-19 16:47:39|2021-05-19 16:47:51|42077.25000000|42146.56000000|759783.484028|1107218.14633|395|603|18.06889743|26.21707622|-0.019416|0.021182|15745.5173162|12321.7283748|156|170|0.37446754|0.29252075
2022-01-15 00:38:56|174264109|174265106|2021-05-19 16:47:51|2021-05-19 16:48:04|42145.25000000|42173.23000000|368823.09816|1628988.61724|394|604|8.75093276|38.39404677|-0.051807|0.052002|20184.0221851|14741.0947815|198|221|0.47912679|0.34883964
2022-01-15 00:38:56|174265107|174266104|2021-05-19 16:48:04|2021-05-19 16:48:22|42173.73000000|42046.77000000|2384942.83055|699180.349936|501|497|56.80902271|16.60136714|-0.048238|0.046024|23864.6856707|14526.2170733|225|177|0.56775666|0.34510806
2022-01-15 00:38:56|174266105|174267102|2021-05-19 16:48:22|2021-05-19 16:48:38|42046.78000000|42499.87000000|938117.261895|1809185.56748|360|638|22.4045798|43.05038667|-0.040571|0.031137|15469.3160619|15326.2953015|148|195|0.36910506|0.36551161
2022-01-15 00:38:56|174267103|174268100|2021-05-19 16:48:38|2021-05-19 16:48:49|42500.00000000|42227.85000000|787299.162051|2128593.21989|418|580|18.86451908|50.32739408|-0.042430|0.027381|16204.8207189|16705.4819183|165|224|0.38757663|0.39683622
2022-01-15 00:38:56|174268101|174269098|2021-05-19 16:48:49|2021-05-19 16:49:03|42228.03000000|42314.81000000|401600.034886|1660356.42853|360|638|9.53713728|39.07019494|-0.069628|0.071087|14168.4280252|13411.3589164|145|154|0.33649806|0.31738848
2022-01-15 00:38:56|174269099|174270096|2021-05-19 16:49:03|2021-05-19 16:49:18|42362.32000000|42267.35000000|229241.025001|689444.611623|456|542|5.41965448|16.22052545|-0.069996|0.068753|25576.0210445|14902.4562446|272|182|0.6046659|0.35172907
2022-01-15 00:38:56|174270097|174271094|2021-05-19 16:49:18|2021-05-19 16:49:31|42267.96000000|42510.00000000|231194.618243|2049142.11981|375|623|5.45841559|48.03308253|-0.040551|0.046080|17330.2908898|14715.7364889|191|205|0.40906429|0.34656644
2022-01-15 00:38:57|174271095|174272092|2021-05-19 16:49:31|2021-05-19 16:49:43|42538.09000000|42546.70000000|276236.57687|475125.051345|481|517|6.49337886|11.14543409|-0.067090|0.067910|24129.7363552|16261.4465478|266|200|0.56708478|0.38162586
2022-01-15 00:38:57|174272093|174273090|2021-05-19 16:49:43|2021-05-19 16:49:55|42560.07000000|42461.00000000|2145868.98599|1445586.20155|525|473|50.61104887|33.79411301|-0.041629|0.039517|20101.9916386|13346.040508|219|170|0.47279273|0.31313195
2022-01-15 00:38:57|174273091|174274088|2021-05-19 16:49:55|2021-05-19 16:50:12|42461.00000000|42600.01000000|392627.008576|1117181.24579|412|586|9.23730696|26.26700868|-0.035357|0.037690|19353.3242498|16591.4854046|208|195|0.45546943|0.39011504
2022-01-15 00:38:57|174274089|174275086|2021-05-19 16:50:12|2021-05-19 16:50:24|42600.00000000|42492.15000000|1568644.68609|1918737.28592|452|546|37.01679003|44.95760576|-0.023840|0.020665|15272.0252632|15186.4646071|159|175|0.35977693|0.35717977
2022-01-15 00:38:57|174275087|174276084|2021-05-19 16:50:24|2021-05-19 16:50:38|42492.49000000|42655.39000000|794782.203414|1225415.13366|452|546|18.65083165|28.72266283|-0.091555|0.094686|15392.7514352|12705.3926461|174|151|0.36131352|0.29782271
2022-01-15 00:38:57|174276085|174277082|2021-05-19 16:50:38|2021-05-19 16:50:52|42630.49000000|42694.78000000|595918.222154|1684645.2806|495|503|13.98352013|39.34327783|-0.044004|0.045471|18970.0828587|11756.0503792|207|147|0.44503309|0.27564099
2022-01-15 00:38:57|174277083|174278080|2021-05-19 16:50:52|2021-05-19 16:51:08|42694.78000000|42887.59000000|472712.194878|1877539.05726|447|551|11.05116665|43.74871262|-0.191264|0.195622|20231.3368174|15866.7575369|224|188|0.47316793|0.37039881
2022-01-15 00:38:57|174278081|174279078|2021-05-19 16:51:08|2021-05-19 16:51:25|42888.80000000|42709.04000000|1630042.45334|808852.802238|489|509|38.19718934|18.88828008|-0.059297|0.056462|17303.9956713|13723.4922575|190|172|0.40478976|0.32075471
2022-01-15 00:38:58|174279079|174280076|2021-05-19 16:51:25|2021-05-19 16:51:42|42737.43000000|42682.57000000|526485.707842|2393606.96438|423|575|12.34564835|55.95910295|-0.041214|0.039403|17032.8169284|15516.002525|174|186|0.39927943|0.36342573
2022-01-15 00:38:58|174280077|174281074|2021-05-19 16:51:42|2021-05-19 16:51:58|42682.57000000|42572.29000000|1135321.51271|1553403.47664|491|507|26.64679034|36.32937491|-0.068584|0.067026|25992.2978124|18693.7568191|231|214|0.60972415|0.43804501
2022-01-15 00:38:58|174281075|174282072|2021-05-19 16:51:58|2021-05-19 16:52:13|42580.00000000|42633.89000000|1860081.62517|2563701.98184|418|580|43.71477815|59.92893155|-0.071619|0.071131|15357.359642|18136.7371634|142|211|0.36066974|0.42531383
2022-01-15 00:38:58|174282073|174283070|2021-05-19 16:52:13|2021-05-19 16:52:32|42634.36000000|42781.31000000|814959.305486|2720465.60831|331|667|19.14203498|63.60628785|-0.032379|0.036703|9618.46401988|17823.9878031|93|213|0.22564184|0.41779319
2022-01-15 00:38:58|174283071|174284068|2021-05-19 16:52:32|2021-05-19 16:52:56|42781.31000000|42596.75000000|932745.587004|2709014.53994|368|630|21.87290896|63.35179562|-0.048620|0.045934|15746.0472965|21386.0280096|163|243|0.36930147|0.50129746
2022-01-15 00:38:58|174284069|174285066|2021-05-19 16:52:56|2021-05-19 16:53:16|42596.76000000|42597.31000000|1496444.71754|2690140.04181|436|562|35.17565207|63.07605629|-0.084553|0.084713|12691.3810606|20522.725905|138|237|0.29817779|0.48171452
2022-01-15 00:38:59|174285067|174286064|2021-05-19 16:53:16|2021-05-19 16:53:34|42597.37000000|42251.17000000|1490028.59515|1506148.31342|473|525|35.13603397|35.4402129|-0.075976|0.068545|8701.97352099|20184.2505396|103|217|0.20510772|0.47540563
2022-01-15 00:38:59|174286065|174287062|2021-05-19 16:53:34|2021-05-19 16:53:48|42249.30000000|41905.97000000|1010825.23237|1281072.27562|410|588|23.97340979|30.1936152|-0.116411|0.111882|6525.17270318|19816.6797537|101|243|0.15479067|0.46859062
2022-01-15 00:38:59|174287063|174288060|2021-05-19 16:53:48|2021-05-19 16:54:06|41901.17000000|41559.02000000|1780035.85734|1408806.85933|495|503|42.86563969|33.77621615|-0.103917|0.095258|9027.42591265|15140.0508665|146|173|0.21717674|0.36277616
2022-01-15 00:38:59|174288061|174289058|2021-05-19 16:54:06|2021-05-19 16:54:23|41558.52000000|41582.38000000|1159966.23086|1754711.83398|447|551|28.06131897|42.1442798|-0.081006|0.081041|6771.75194956|14345.4731398|85|187|0.16357444|0.34574562
2022-01-15 00:38:59|174289059|174290056|2021-05-19 16:54:23|2021-05-19 16:54:38|41582.61000000|42573.47000000|1027933.75535|2274290.07048|393|605|24.73935403|54.44610919|-0.088413|0.089436|6753.48701727|18384.520259|81|215|0.1625428|0.44032247
2022-01-15 00:39:00|174290057|174291054|2021-05-19 16:54:38|2021-05-19 16:54:46|42579.56000000|41148.92000000|2600242.73646|1465509.75221|590|408|63.54525499|34.81531452|-0.047094|-0.002409|9177.12716415|12482.9634854|160|149|0.22310323|0.29877331
2022-01-15 00:39:00|174291055|174292052|2021-05-19 16:54:46|2021-05-19 16:54:58|41135.27000000|40997.73000000|3231268.87954|790736.721595|419|579|80.29285595|19.33187933|-0.297214|0.287893|8343.62831562|20550.8557597|98|227|0.20519746|0.50228384
2022-01-15 00:39:00|174292053|174293050|2021-05-19 16:54:58|2021-05-19 16:55:14|41000.00000000|40847.62000000|1206217.94273|2410887.49664|353|645|29.69769328|58.7877625|-0.078957|0.072433|6498.03799928|16605.1235806|93|215|0.15939803|0.40555603
2022-01-15 00:39:01|174293051|174294048|2021-05-19 16:55:14|2021-05-19 16:55:33|40847.62000000|40587.21000000|1811921.32571|1572538.02732|381|617|44.6565866|38.5909872|-0.098508|0.093197|6186.73531526|19161.2122971|87|265|0.15220765|0.47036984
2022-01-15 00:39:01|174294049|174295046|2021-05-19 16:55:33|2021-05-19 16:55:53|40583.46000000|40542.57000000|914551.212438|2841636.85077|412|586|22.57275376|69.9863451|-0.072113|0.070533|8308.98166171|21599.5856243|115|270|0.20484854|0.53217145
2022-01-15 00:39:01|174295047|174296044|2021-05-19 16:55:53|2021-05-19 16:56:08|40542.57000000|40150.44000000|1614750.58909|317892.345857|440|558|40.2031208|7.87547358|-0.048648|0.037297|9692.14285749|19151.1553868|109|243|0.24059503|0.47398512
2022-01-15 00:39:01|174296045|174297042|2021-05-19 16:56:08|2021-05-19 16:56:28|40150.43000000|39961.03000000|450727.689009|1608103.20669|377|621|11.24826284|39.90340655|-0.158535|0.152897|8434.31991388|23071.4540337|123|275|0.21023101|0.57400551
2022-01-15 00:39:01|174297043|174298040|2021-05-19 16:56:28|2021-05-19 16:56:47|39961.03000000|39950.10000000|1232318.6292|1825539.0081|398|600|30.90767824|45.55652133|-0.067209|0.067072|8475.84033115|21235.6682783|115|250|0.21225377|0.5310648
2022-01-15 00:39:01|174298041|174299038|2021-05-19 16:56:47|2021-05-19 16:57:15|39907.33000000|39750.33000000|1213544.63624|818158.126158|412|586|30.49155479|20.52554774|-0.054888|0.049467|8008.97354912|22538.41807|117|285|0.20118138|0.56549247
2022-01-15 00:39:01|174299039|174300036|2021-05-19 16:57:15|2021-05-19 16:57:41|39750.33000000|39951.82000000|1113176.84496|3640616.63376|343|655|28.0167728|91.22252316|-0.043308|0.048182|7179.76099379|19160.4029044|87|251|0.18064825|0.48152018
2022-01-15 00:39:02|174300037|174301034|2021-05-19 16:57:41|2021-05-19 16:57:53|39952.11000000|40139.70000000|1030133.3751|2944791.84118|329|669|25.73006338|73.22922819|-0.036313|0.042263|4305.72256783|17142.2979904|55|194|0.10742124|0.42682172
2022-01-15 00:39:02|174301035|174302032|2021-05-19 16:57:53|2021-05-19 16:58:16|40140.04000000|40322.93000000|902426.642037|2725307.86304|353|645|22.51722688|67.66804829|-0.041929|0.046818|6810.18671956|18673.7637223|80|216|0.16979268|0.46483483
2022-01-15 00:39:02|174302033|174303030|2021-05-19 16:58:16|2021-05-19 16:58:30|40322.92000000|40557.95000000|1105793.33981|2519842.65916|480|518|27.36596817|61.97614038|-0.109971|0.116648|8660.8850845|10248.13116|100|114|0.21410729|0.25276676
2022-01-15 00:39:02|174303031|174304028|2021-05-19 16:58:30|2021-05-19 16:58:53|40559.61000000|40414.30000000|1027483.25158|914855.624142|480|518|25.38278816|22.58895656|-0.046329|0.043474|13355.0263144|13421.1925736|166|173|0.32989161|0.33140936
2022-01-15 00:39:02|174304029|174305026|2021-05-19 16:58:53|2021-05-19 16:59:18|40414.30000000|40338.73000000|839017.494495|1006378.37398|397|601|20.77880206|24.90491045|-0.022903|0.021365|9272.28983481|19392.9827308|132|230|0.22954615|0.47999022
2022-01-15 00:39:02|174305027|174306024|2021-05-19 16:59:18|2021-05-19 16:59:32|40338.73000000|40491.31000000|427303.045498|2501023.86522|278|720|10.57430366|61.5476733|-0.027169|0.032163|5794.11178168|19358.6309339|83|232|0.1434305|0.4778606
2022-01-15 00:39:02|174306025|174307022|2021-05-19 16:59:32|2021-05-19 16:59:53|40471.83000000|40483.83000000|846970.784758|1521629.06108|406|592|20.94381798|37.3161894|-0.016715|0.017283|8153.87644897|18398.9743982|114|242|0.20159011|0.45337639
2022-01-15 00:39:03|174307023|174308020|2021-05-19 16:59:53|2021-05-19 17:00:06|40479.12000000|40754.61000000|946907.93216|2499690.24438|298|700|23.3292083|61.05861034|-0.072166|0.079353|4745.14093132|14735.7853101|62|202|0.11700562|0.36140266
2022-01-15 00:39:03|174308021|174309018|2021-05-19 17:00:06|2021-05-19 17:00:25|40758.24000000|40932.45000000|534869.635281|2656773.94725|297|701|13.11542009|64.229375|-0.043739|0.047544|7469.62976013|19219.491721|97|247|0.18301041|0.46807259
2022-01-15 00:39:03|174309019|174310016|2021-05-19 17:00:25|2021-05-19 17:00:44|40938.66000000|40995.90000000|502445.548788|1223617.16801|397|601|12.25708054|29.80403382|-0.046183|0.046305|10722.0078979|16171.2498833|169|213|0.26166269|0.39390191
2022-01-15 00:39:03|174310017|174311014|2021-05-19 17:00:44|2021-05-19 17:00:58|40997.55000000|41120.99000000|613683.510259|1596694.4463|390|608|14.91519692|38.20379615|-0.102564|0.105055|12480.9927238|14281.2905032|154|177|0.30302759|0.34559726
2022-01-15 00:39:03|174311015|174312012|2021-05-19 17:00:58|2021-05-19 17:01:17|41146.77000000|42400.00000000|779043.235711|2278716.5883|292|706|18.91028723|54.35611023|0.007474|0.003658|10462.91406|20583.1460985|139|273|0.25313795|0.49651288
2022-01-15 00:39:03|174312013|174313010|2021-05-19 17:01:17|2021-05-19 17:01:30|42405.00000000|42118.21000000|507489.790241|1040531.58235|419|579|12.18390833|24.74720772|-0.085109|0.075268|12364.9310201|12539.907829|164|162|0.29621065|0.29966771
2022-01-15 00:39:03|174313011|174314008|2021-05-19 17:01:30|2021-05-19 17:01:47|42118.66000000|41961.61000000|466334.384704|2332528.32157|329|669|11.1298577|55.18611696|-0.055039|0.052199|8900.86806068|13632.7317632|121|183|0.21224392|0.3241431
2022-01-15 00:39:04|174314009|174315006|2021-05-19 17:01:47|2021-05-19 17:02:06|41910.90000000|41922.08000000|709810.312197|844984.122823|331|667|16.89420598|20.07034428|-0.059555|0.060257|7706.69910761|17400.5888499|94|183|0.18354257|0.41399362
2022-01-15 00:39:04|174315007|174316004|2021-05-19 17:02:06|2021-05-19 17:02:28|41925.71000000|41954.65000000|881421.996886|1880913.47988|286|712|21.03244976|44.52205898|-0.012144|0.012881|7346.68667196|22624.1621323|98|266|0.17524139|0.53907485
2022-01-15 00:39:04|174316005|174317002|2021-05-19 17:02:28|2021-05-19 17:02:57|41943.85000000|41950.60000000|1141963.01695|953997.927665|418|580|27.23747756|22.73791775|-0.022955|0.022916|11996.6643959|23445.2798114|132|274|0.28602027|0.55885755
2022-01-15 00:39:04|174317003|174318000|2021-05-19 17:02:57|2021-05-19 17:03:14|41950.72000000|42090.62000000|905593.507027|2013575.13404|379|619|21.56056139|47.70230749|-0.027931|0.032048|12044.6607214|15805.6349437|145|185|0.28638805|0.37546226
2022-01-15 00:39:04|174318001|174318998|2021-05-19 17:03:14|2021-05-19 17:03:28|42090.63000000|41595.52000000|2404456.79395|1211590.50158|481|517|57.46446615|29.08380406|-0.017255|0.000799|9459.74278843|12722.4511513|118|152|0.22631387|0.30450947
2022-01-15 00:39:04|174318999|174319996|2021-05-19 17:03:28|2021-05-19 17:03:48|41581.03000000|41716.55000000|1284764.47741|3750798.90517|241|757|30.93904938|89.8395516|-0.023062|0.023941|4611.08601336|19162.7376669|53|243|0.11102559|0.45948893
2022-01-15 00:39:04|174319997|174320994|2021-05-19 17:03:48|2021-05-19 17:04:07|41742.87000000|41177.22000000|1581750.14374|708845.38759|460|538|38.27147222|17.11023362|-0.015752|-0.001480|8315.38530715|15106.8779253|115|180|0.20096581|0.36444091
2022-01-15 00:39:05|174320995|174321992|2021-05-19 17:04:07|2021-05-19 17:04:32|41177.22000000|41000.01000000|722013.202436|971008.66544|364|634|17.56686363|23.60372999|-0.002814|-0.004271|6711.85734501|19962.9030249|103|247|0.16337488|0.48539001
2022-01-15 00:39:05|174321993|174322990|2021-05-19 17:04:32|2021-05-19 17:05:01|41000.01000000|40893.03000000|1151739.982|607413.287851|377|621|28.24628988|14.85383524|-0.041436|0.036952|7179.3631136|18741.9150975|113|225|0.17579987|0.45845485
2022-01-15 00:39:05|174322991|174323988|2021-05-19 17:05:01|2021-05-19 17:05:32|40893.04000000|40955.29000000|996028.128759|2192763.41172|336|662|24.4134799|53.60503995|-0.025433|0.027534|7069.67821853|21707.838131|94|267|0.17309359|0.53129368
2022-01-15 00:39:05|174323989|174324986|2021-05-19 17:05:32|2021-05-19 17:06:01|40955.28000000|40900.03000000|656478.53484|970142.421606|364|634|16.01022908|23.65338764|-0.010524|0.010239|8299.04133762|17023.4095572|117|219|0.20229125|0.41489809
2022-01-15 00:39:05|174324987|174325984|2021-05-19 17:06:01|2021-05-19 17:06:47|40952.70000000|40799.99000000|841709.227691|1079525.71469|311|687|20.60984776|26.41114577|-0.005778|0.001999|6271.51973853|23364.2343846|90|283|0.15350792|0.57175672
2022-01-15 00:39:05|174325985|174326982|2021-05-19 17:06:47|2021-05-19 17:07:23|40799.99000000|40673.57000000|697390.300587|822634.780756|357|641|17.13474279|20.18902887|-0.023736|0.019904|6108.80232974|19981.5216205|85|254|0.15006744|0.49067539
2022-01-15 00:39:05|174326983|174327980|2021-05-19 17:07:23|2021-05-19 17:07:56|40673.14000000|40614.25000000|1527523.6175|1128506.31116|361|637|37.56115075|27.74324098|-0.002552|0.002407|7724.63213812|18218.3085655|101|223|0.18987651|0.44761802
2022-01-15 00:39:06|174327981|174328978|2021-05-19 17:07:56|2021-05-19 17:08:34|40609.31000000|40484.79000000|827898.542257|761862.778818|392|606|20.42721999|18.77604279|-0.018453|0.014375|8248.60485779|18532.3966603|129|246|0.20342918|0.45668708
2022-01-15 00:39:06|174328979|174329976|2021-05-19 17:08:34|2021-05-19 17:09:13|40484.79000000|40449.98000000|719467.704337|2188421.99556|290|708|17.77114486|54.0184103|-0.005352|0.004557|6780.18853784|18241.2137638|82|253|0.16753928|0.45037361
2022-01-15 00:39:06|174329977|174330974|2021-05-19 17:09:13|2021-05-19 17:09:52|40449.99000000|40217.54000000|689407.006149|726297.616415|453|545|17.10180009|17.98897404|-0.024461|0.018345|11260.7164546|16839.0300544|157|201|0.27923081|0.41729537
2022-01-15 00:39:06|174330975|174331972|2021-05-19 17:09:52|2021-05-19 17:10:33|40236.36000000|40100.00000000|1212723.86072|827017.3475|448|550|30.21189026|20.58742026|-0.019505|0.017415|10733.3578273|16688.7035952|148|219|0.26726946|0.41532767
2022-01-15 00:39:06|174331973|174332970|2021-05-19 17:10:33|2021-05-19 17:11:03|40099.10000000|40223.21000000|1314120.44995|968113.416659|536|462|32.77584172|24.08308233|-0.005428|0.008679|8901.04370941|14985.8523122|127|193|0.22174133|0.37279418
2022-01-15 00:39:06|174332971|174333968|2021-05-19 17:11:03|2021-05-19 17:11:36|40243.43000000|40460.02000000|371643.0364|1247286.81363|335|663|9.19464747|30.85241844|-0.005733|0.010854|8193.28193922|19924.1648251|94|260|0.20272929|0.49300716
2022-01-15 00:39:06|174333969|174334966|2021-05-19 17:11:36|2021-05-19 17:12:22|40460.01000000|40378.00000000|566851.787345|1438284.93714|300|698|14.03515228|35.60998237|-0.019941|0.017677|7259.08839925|25948.9991361|113|310|0.17973677|0.64227599
2022-01-15 00:39:06|174334967|174335964|2021-05-19 17:12:22|2021-05-19 17:13:05|40369.96000000|40612.90000000|838350.315404|925049.609557|313|685|20.71960127|22.85059496|-0.024513|0.028862|7548.55417309|23030.0415695|97|311|0.18670212|0.56937406
2022-01-15 00:39:07|174335965|174336962|2021-05-19 17:13:05|2021-05-19 17:13:30|40612.90000000|40758.26000000|552864.595405|1450314.37111|332|666|13.60389749|35.56851967|-0.021290|0.024747|4905.83229134|17932.8005322|67|222|0.12070915|0.44061621
2022-01-15 00:39:07|174336963|174337960|2021-05-19 17:13:30|2021-05-19 17:14:10|40758.26000000|40872.89000000|333478.336313|877031.328119|333|665|8.16422352|21.45616358|-0.011940|0.014528|9012.62594912|18770.4008769|122|251|0.2206416|0.459362
2022-01-15 00:39:07|174337961|174338958|2021-05-19 17:14:10|2021-05-19 17:15:03|40873.40000000|40840.18000000|412475.698491|870254.733529|290|708|10.1045144|21.31841869|-0.010542|0.009869|7108.83570326|23485.3318826|97|307|0.17419707|0.57542722
2022-01-15 00:39:07|174338959|174339956|2021-05-19 17:15:03|2021-05-19 17:15:55|40840.19000000|40889.44000000|390098.529501|823794.716748|332|666|9.54278397|20.15294046|-0.005411|0.006380|8271.93635388|21286.3776177|110|266|0.2023261|0.52067213
2022-01-15 00:39:08|174339957|174340954|2021-05-19 17:15:55|2021-05-19 17:16:57|40889.74000000|40900.00000000|581795.467793|1611319.57719|237|761|14.22830189|39.39865014|-0.000626|0.000920|4761.04172337|26164.7602409|56|322|0.1164348|0.6398321
2022-01-15 00:39:08|174340955|174341952|2021-05-19 17:16:57|2021-05-19 17:17:39|40900.00000000|40991.60000000|480829.391166|1313840.78304|333|665|11.73915945|32.06176743|-0.022128|0.024626|6193.46333794|20614.3194393|97|272|0.15122086|0.50318891
2022-01-15 00:39:08|174341953|174342950|2021-05-19 17:17:39|2021-05-19 17:18:16|40992.26000000|41071.02000000|732646.409086|942313.555484|374|624|17.85604626|22.94104672|-0.027690|0.029518|8121.16663899|17255.1799525|104|238|0.19790811|0.42018814
2022-01-15 00:39:09|174342951|174343948|2021-05-19 17:18:16|2021-05-19 17:18:47|41052.93000000|41014.12000000|1731465.10294|959475.400268|414|584|42.10904354|23.30728871|-0.019397|0.020132|7580.07007726|17626.0776201|111|231|0.18423579|0.42825602
2022-01-15 00:39:09|174343949|174344946|2021-05-19 17:18:47|2021-05-19 17:19:25|41011.32000000|40961.02000000|1069755.22385|901887.101472|379|619|26.09367235|21.98173379|-0.014206|0.012839|7460.91126655|19688.8960406|106|231|0.18189802|0.48020006
2022-01-15 00:39:09|174344947|174345944|2021-05-19 17:19:25|2021-05-19 17:20:01|40961.02000000|40678.66000000|880812.10071|669391.721624|476|522|21.56841466|16.36722682|-0.022091|0.015711|8877.19401211|17678.3229599|118|217|0.21729773|0.43239039
2022-01-15 00:39:09|174345945|174346942|2021-05-19 17:20:01|2021-05-19 17:20:40|40678.66000000|40618.51000000|638785.577568|564137.509527|394|604|15.69636114|13.84644387|-0.013045|0.011704|8651.89865964|18902.1816422|108|264|0.21251427|0.46384671
2022-01-15 00:39:09|174346943|174347940|2021-05-19 17:20:40|2021-05-19 17:21:10|40618.51000000|40530.73000000|1138842.12901|911081.204802|433|565|28.13588816|22.46246843|-0.010478|0.007863|10068.1444249|19688.6556373|125|255|0.24875223|0.48542345
2022-01-15 00:39:09|174347941|174348938|2021-05-19 17:21:10|2021-05-19 17:21:52|40530.73000000|40432.81000000|651919.448955|1159349.67632|374|624|16.10486058|28.63058152|-0.013414|0.010911|5694.16775908|22323.9231262|95|255|0.14067006|0.5514791
2022-01-15 00:39:09|174348939|174349936|2021-05-19 17:21:52|2021-05-19 17:22:38|40432.80000000|40490.90000000|1012785.45339|890992.304072|392|606|25.03545621|22.01696638|-0.008128|0.009116|7357.21771748|18881.6864092|101|257|0.18184479|0.46664933
2022-01-15 00:39:10|174349937|174350934|2021-05-19 17:22:38|2021-05-19 17:23:23|40466.23000000|40403.81000000|850414.477553|440747.466145|507|491|21.0276793|10.89450574|-0.014797|0.013661|10397.5625074|18593.7272109|144|250|0.25714468|0.45968442
2022-01-15 00:39:10|174350935|174351932|2021-05-19 17:23:23|2021-05-19 17:24:03|40403.81000000|40633.46000000|630444.922698|929909.96159|343|655|15.5469015|22.93012302|-0.006671|0.011497|5674.14664879|21399.5201251|81|279|0.13986504|0.52750199
2022-01-15 00:39:10|174351933|174352930|2021-05-19 17:24:03|2021-05-19 17:25:04|40633.46000000|40573.70000000|911716.73265|938698.783575|300|698|22.47489206|23.14839021|-0.009176|0.007636|4711.51112492|24394.8384438|71|296|0.11614757|0.60153596
2022-01-15 00:39:10|174352931|174353928|2021-05-19 17:25:04|2021-05-19 17:26:05|40573.70000000|40497.77000000|607073.270653|628691.572156|369|629|14.98096107|15.5090806|-0.010815|0.009166|7314.99796746|20681.9385141|108|255|0.18049354|0.51014627
2022-01-15 00:39:10|174353929|174354926|2021-05-19 17:26:06|2021-05-19 17:26:54|40485.47000000|40575.02000000|621613.63523|1012526.76018|405|593|15.32112961|24.94723359|-0.014762|0.015917|6908.64047655|17529.7850485|100|242|0.17024703|0.43190524
2022-01-15 00:39:10|174354927|174355924|2021-05-19 17:26:54|2021-05-19 17:27:50|40575.01000000|40679.95000000|428156.622926|714807.412747|344|654|10.53293691|17.58351657|-0.008592|0.010947|8054.2723217|21031.5601566|107|295|0.1981476|0.51741496
2022-01-15 00:39:11|174355925|174356922|2021-05-19 17:27:50|2021-05-19 17:28:35|40680.50000000|40827.56000000|443226.41265|1328463.21012|256|742|10.85934731|32.57146858|-0.017427|0.021166|3012.76239217|22663.3897525|52|303|0.07383182|0.55552211
2022-01-15 00:39:11|174356923|174357920|2021-05-19 17:28:35|2021-05-19 17:29:25|40818.49000000|40707.70000000|598112.572478|904131.027512|394|604|14.66145486|22.15146098|-0.006687|0.004704|8482.38500551|20614.1304409|111|256|0.2080082|0.50522938
2022-01-15 00:39:11|174357921|174358918|2021-05-19 17:29:25|2021-05-19 17:30:15|40707.31000000|40742.35000000|554353.727745|889894.779273|378|620|13.59699622|21.82142705|-0.012658|0.013260|8536.9190679|18782.3085809|122|265|0.20945002|0.46073671
2022-01-15 00:39:11|174358919|174359916|2021-05-19 17:30:15|2021-05-19 17:31:10|40727.37000000|40700.85000000|636457.212264|969347.087252|368|630|15.65338188|23.82569309|-0.006229|0.005630|10069.4230751|18514.8318488|130|251|0.24747586|0.45498703
2022-01-15 00:39:11|174359917|174360914|2021-05-19 17:31:10|2021-05-19 17:31:46|40700.85000000|40467.16000000|1187432.75928|540606.557282|550|448|29.26290806|13.31567401|-0.027642|0.023738|8981.79677056|12832.9666186|96|144|0.22132459|0.31626795
2022-01-15 00:39:11|174360915|174361912|2021-05-19 17:31:46|2021-05-19 17:32:13|40448.95000000|40209.58000000|1505417.76026|496042.8851|455|543|37.36410708|12.29347368|-0.059135|0.053421|8423.05724424|14627.8003378|116|178|0.20893041|0.3629779
2022-01-15 00:39:11|174361913|174362910|2021-05-19 17:32:13|2021-05-19 17:32:35|40209.57000000|40009.56000000|1598976.59674|465880.558469|453|545|39.87552752|11.61701775|-0.032429|0.025903|11689.5771075|17149.2742984|147|230|0.29170686|0.42761366
2022-01-15 00:39:12|174362911|174363908|2021-05-19 17:32:35|2021-05-19 17:33:03|40009.55000000|39981.12000000|1144991.45548|453559.26423|562|436|28.64728427|11.34095162|-0.011397|0.010469|10139.260189|15320.5974391|143|171|0.25377422|0.38307574
2022-01-15 00:39:12|174363909|174364906|2021-05-19 17:33:03|2021-05-19 17:33:28|39980.74000000|40270.61000000|1666903.06027|1944814.28401|454|544|41.66649287|48.56379872|-0.025738|0.025055|8987.39841711|13003.6129008|100|172|0.22460715|0.32466475
2022-01-15 00:39:12|174364907|174365904|2021-05-19 17:33:28|2021-05-19 17:33:51|40272.77000000|39754.27000000|1655573.65111|874685.551789|511|487|41.53632149|21.94204468|-0.036837|0.021183|9530.80724342|12906.7634956|113|155|0.23931042|0.32361476
2022-01-15 00:39:12|174365905|174366902|2021-05-19 17:33:51|2021-05-19 17:34:09|39772.88000000|39688.78000000|1214368.9907|1486606.47449|489|509|30.58083976|37.41723665|-0.007431|0.005105|5399.58046194|10880.6763|70|139|0.13597758|0.27387854
2022-01-15 00:39:12|174366903|174367900|2021-05-19 17:34:09|2021-05-19 17:34:39|39679.14000000|39506.11000000|1231505.22588|1222964.30447|411|587|31.14157992|30.91576533|-0.009648|0.006144|6093.58543685|16701.9493972|84|219|0.15403487|0.42200711
2022-01-15 00:39:12|174367901|174368898|2021-05-19 17:34:39|2021-05-19 17:35:12|39505.00000000|39499.90000000|1633180.88951|1537657.94866|381|617|41.33670871|38.91659882|-0.000138|-0.000168|7062.39254236|19272.6046412|77|268|0.17876891|0.48785958
2022-01-15 00:39:12|174368899|174369896|2021-05-19 17:35:12|2021-05-19 17:35:35|39499.90000000|39488.17000000|993911.089323|2331722.39115|408|590|25.20284292|59.06590286|-0.004534|0.003909|6137.98047279|13851.5364375|78|196|0.15558188|0.35094891
2022-01-15 00:39:12|174369897|174370894|2021-05-19 17:35:35|2021-05-19 17:36:05|39500.42000000|39527.34000000|825480.483404|1839419.66343|352|646|20.91284069|46.59949173|-0.010147|0.010965|7327.1108641|18092.0217314|81|211|0.18564658|0.45832296
2022-01-15 00:39:13|174370895|174371892|2021-05-19 17:36:05|2021-05-19 17:36:35|39527.34000000|39561.23000000|372746.142505|1880712.16014|200|798|9.42598384|47.53813353|-0.000164|0.001529|4960.80740113|18822.3054551|61|223|0.12540389|0.47571574
2022-01-15 00:39:13|174371893|174372890|2021-05-19 17:36:35|2021-05-19 17:37:21|39561.22000000|39701.16000000|485403.104137|2262319.19136|232|766|12.26543633|57.15362012|0.001386|0.003295|3430.60669582|20986.796117|45|260|0.08674463|0.53043417
2022-01-15 00:39:13|174372891|174373888|2021-05-19 17:37:21|2021-05-19 17:37:51|39714.02000000|39841.78000000|1245994.9268|1456749.55209|372|626|31.29845621|36.58538924|-0.006914|0.010698|6839.51456012|15926.0729707|97|197|0.17174095|0.39997154
2022-01-15 00:39:13|174373889|174374886|2021-05-19 17:37:51|2021-05-19 17:38:36|39841.78000000|39823.13000000|1356123.39227|1318301.80673|323|675|34.06655686|33.10413186|0.000724|-0.001245|6566.03328903|19920.9140668|91|249|0.16489111|0.50033679
2022-01-15 00:39:13|174374887|174375884|2021-05-19 17:38:36|2021-05-19 17:39:24|39823.12000000|39625.48000000|743342.746253|697555.005034|419|579|18.70500221|17.55226808|-0.007827|0.003685|6937.42918316|20776.7079495|98|272|0.17464552|0.52283064
2022-01-15 00:39:13|174375885|174376882|2021-05-19 17:39:24|2021-05-19 17:40:00|39625.00000000|39560.33000000|1007879.22275|1572054.43211|384|614|25.48170481|39.76096284|-0.008363|0.005678|6659.10058058|26937.0115105|91|287|0.16840074|0.6811604
2022-01-15 00:39:13|174376883|174377880|2021-05-19 17:40:00|2021-05-19 17:40:35|39560.34000000|39499.83000000|1573244.50311|1244311.82567|366|632|39.78321181|31.42119028|-0.006274|0.004728|6205.89627227|24107.592632|83|262|0.15683812|0.60895349
2022-01-15 00:39:14|174377881|174378878|2021-05-19 17:40:35|2021-05-19 17:41:22|39504.57000000|39470.01000000|3482128.31238|1165317.31441|399|599|88.20974435|29.50524452|-0.000288|-0.000413|5475.66022529|18987.8499409|72|234|0.13863305|0.48076441
2022-01-15 00:39:14|174378879|174379876|2021-05-19 17:41:22|2021-05-19 17:42:11|39470.01000000|39612.60000000|945219.90981|2587237.82043|241|757|23.93500531|65.48475492|0.003381|0.000825|3746.41325315|21679.5859171|57|280|0.09481392|0.54868614
2022-01-15 00:39:14|174379877|174380874|2021-05-19 17:42:11|2021-05-19 17:43:03|39608.98000000|39516.17000000|532469.251822|1059161.60366|375|623|13.45121188|26.70455425|-0.000139|-0.002617|9611.14198718|20086.5520502|117|248|0.24235734|0.50661582
2022-01-15 00:39:14|174380875|174381872|2021-05-19 17:43:03|2021-05-19 17:43:30|39516.16000000|39195.63000000|1210489.87809|1094251.09211|552|446|30.77621167|27.80787414|-0.004560|-0.003010|11064.4753228|12043.6911202|161|153|0.28129251|0.30608649
2022-01-15 00:39:14|174381873|174382870|2021-05-19 17:43:30|2021-05-19 17:44:09|39218.24000000|39238.39000000|1986722.1317|1078750.37497|397|601|50.60625333|27.46532831|-0.006121|0.006580|6577.55860815|20902.8357095|92|262|0.16750426|0.53216364
2022-01-15 00:39:14|174382871|174383868|2021-05-19 17:44:09|2021-05-19 17:44:52|39228.86000000|39359.99000000|895174.661012|1893447.02139|275|723|22.78248997|48.17340258|0.001453|0.002142|5399.44304958|23783.2824359|73|286|0.13740608|0.60515551
2022-01-15 00:39:14|174383869|174384866|2021-05-19 17:44:52|2021-05-19 17:45:29|39362.90000000|39476.68000000|665545.570856|1954441.65238|363|635|16.91294624|49.70882112|-0.002489|0.005167|8061.65954626|17144.721728|99|228|0.20473824|0.43560979
2022-01-15 00:39:14|174384867|174385864|2021-05-19 17:45:29|2021-05-19 17:46:13|39476.68000000|39259.98000000|945951.277098|737210.523418|445|553|24.00203438|18.68302485|-0.007815|0.002250|6808.05292656|18138.3197042|105|232|0.17281219|0.46005128
2022-01-15 00:39:15|174385865|174386862|2021-05-19 17:46:13|2021-05-19 17:46:56|39259.98000000|39145.46000000|1669356.7584|1349049.16157|463|535|42.60476932|34.41206562|-0.004700|0.001781|7979.83926672|16038.3948205|98|207|0.20355348|0.40891249
2022-01-15 00:39:15|174386863|174387860|2021-05-19 17:46:56|2021-05-19 17:47:41|39134.09000000|39000.00000000|1633003.13295|552106.965831|470|528|41.76342165|14.10004134|-0.005339|0.002156|8996.91275974|18130.5873327|113|244|0.23011911|0.4632529
2022-01-15 00:39:15|174387861|174388858|2021-05-19 17:47:41|2021-05-19 17:48:24|39000.00000000|39144.44000000|1691924.73757|773295.871493|429|569|43.36426506|19.79020062|-0.003500|0.007181|8236.49845846|19197.5967881|104|236|0.2110299|0.49155784
2022-01-15 00:39:15|174388859|174389856|2021-05-19 17:48:24|2021-05-19 17:49:20|39166.85000000|39342.24000000|336359.507938|1193347.91022|232|766|8.58864366|30.42520459|-0.001877|0.006564|5153.5820493|27441.2788754|72|346|0.13153291|0.69999875
2022-01-15 00:39:16|174389857|174390854|2021-05-19 17:49:20|2021-05-19 17:50:13|39343.90000000|39150.00000000|648541.635483|920024.539587|414|584|16.49888388|23.38530936|-0.001095|-0.002845|8588.7435034|21715.2482194|103|252|0.21845506|0.55215613
2022-01-15 00:39:16|174390855|174391852|2021-05-19 17:50:13|2021-05-19 17:51:06|39150.00000000|39328.45000000|592048.242346|1481131.3091|293|705|15.1079837|37.76017152|0.002369|0.002157|5569.21555654|21023.1507481|67|298|0.14205855|0.53598191
2022-01-15 00:39:16|174391853|174392850|2021-05-19 17:51:06|2021-05-19 17:52:04|39331.44000000|39474.22000000|622657.65432|2106044.03788|280|718|15.80405353|53.44197544|0.002939|0.000801|6455.63274407|20603.2943934|78|280|0.16384994|0.52282762
2022-01-15 00:39:17|174392851|174393848|2021-05-19 17:52:04|2021-05-19 17:53:03|39476.06000000|39474.82000000|590624.157262|914034.517656|353|645|14.97557217|23.17220308|-0.003456|0.003406|9973.50228513|24719.2443621|121|307|0.25285244|0.62661232
2022-01-15 00:39:17|174393849|174394846|2021-05-19 17:53:04|2021-05-19 17:53:58|39474.82000000|39570.71000000|632020.084752|1028831.97901|326|672|16.01237692|26.04254894|-0.004558|0.006919|7191.25373202|21709.165766|80|276|0.18207871|0.54953516
2022-01-15 00:39:17|174394847|174395844|2021-05-19 17:53:58|2021-05-19 17:54:47|39571.33000000|39714.51000000|961456.002853|1812066.50631|369|629|24.23104284|45.67588198|0.001235|0.002371|8274.62841394|19073.9928137|118|243|0.20874783|0.4809009
2022-01-15 00:39:17|174395845|174396842|2021-05-19 17:54:47|2021-05-19 17:55:41|39714.50000000|39731.57000000|966199.72843|1484178.76413|322|676|24.34476541|37.38447331|-0.000903|0.001413|5001.4922953|24807.4209787|82|311|0.12599536|0.62483114
2022-01-15 00:39:17|174396843|174397840|2021-05-19 17:55:41|2021-05-19 17:56:46|39734.26000000|39649.39000000|995091.805218|1019403.93212|359|639|25.06435451|25.6748114|-0.000935|-0.000817|6049.65653544|21729.345842|95|284|0.15235742|0.54719716
2022-01-15 00:39:17|174397841|174398838|2021-05-19 17:56:46|2021-05-19 17:57:42|39648.28000000|39520.87000000|898740.014542|1104647.51565|391|607|22.7033601|27.86631754|-0.008488|0.005222|5341.98265291|23239.2128559|71|287|0.13490398|0.58643018
2022-01-15 00:39:17|174398839|174399836|2021-05-19 17:57:42|2021-05-19 17:58:40|39520.86000000|39724.39000000|921364.629052|1499740.60802|312|686|23.27768631|37.85747852|-0.000007|0.004858|4453.84053918|21164.41204|55|285|0.11243265|0.53445458
2022-01-15 00:39:18|174399837|174400834|2021-05-19 17:58:40|2021-05-19 17:59:44|39724.39000000|39520.13000000|1644604.15516|1476724.11522|359|639|41.4721136|37.22797389|-0.007379|0.002953|8342.13356386|24035.1968139|107|305|0.21048875|0.60615728
2022-01-15 00:39:18|174400835|174401832|2021-05-19 17:59:44|2021-05-19 18:00:31|39520.13000000|39459.45000000|1297326.15015|1824606.62627|401|597|32.85449194|46.19584622|-0.005939|0.004358|6565.47018118|21229.4044128|91|257|0.16627484|0.53760859
2022-01-15 00:39:18|174401833|174402830|2021-05-19 18:00:31|2021-05-19 18:01:42|39461.37000000|39678.77000000|782769.106656|871183.863167|329|669|19.75527159|22.01666499|-0.004393|0.008793|10168.2751972|22918.5119772|133|326|0.25676231|0.57881382
2022-01-15 00:39:18|174402831|174403828|2021-05-19 18:01:42|2021-05-19 18:02:39|39676.63000000|39476.05000000|948769.613775|739283.49979|470|528|23.95516334|18.65277369|-0.007439|0.003288|7803.24790042|20973.1692038|95|258|0.19717456|0.52971442
2022-01-15 00:39:18|174403829|174404826|2021-05-19 18:02:39|2021-05-19 18:03:43|39475.48000000|39338.87000000|1402446.01476|877155.226717|399|599|35.60632924|22.25751368|-0.009101|0.006014|7446.10603248|21633.0191629|106|308|0.1889427|0.54887802
2022-01-15 00:39:18|174404827|174405824|2021-05-19 18:03:43|2021-05-19 18:04:33|39335.97000000|39071.73000000|1720883.38032|508851.036474|470|528|43.91585162|12.96754907|-0.010701|0.004707|10498.0611272|20583.033989|132|269|0.2677181|0.52451629
2022-01-15 00:39:19|174405825|174406822|2021-05-19 18:04:33|2021-05-19 18:05:18|39064.83000000|38968.75000000|950262.067094|753951.079529|488|510|24.35282442|19.31492274|-0.008587|0.007336|11312.7765997|16461.6553707|144|220|0.28988162|0.42161334
2022-01-15 00:39:19|174406823|174407820|2021-05-19 18:05:18|2021-05-19 18:05:48|38964.73000000|38821.43000000|1582865.60987|624644.111604|526|472|40.76718455|16.09253896|-0.008958|0.005220|10716.2072132|15311.0975199|158|195|0.27575379|0.39404296
2022-01-15 00:39:19|174407821|174408818|2021-05-19 18:05:48|2021-05-19 18:06:12|38822.41000000|38721.25000000|1085883.93628|611786.327099|501|497|28.09359201|15.83670076|-0.007162|0.004680|9763.17888719|17512.912582|138|227|0.25267839|0.45311823
2022-01-15 00:39:19|174408819|174409816|2021-05-19 18:06:12|2021-05-19 18:06:43|38711.17000000|38653.26000000|1383847.55587|1186373.25258|482|516|35.72538779|30.61324018|-0.005204|0.003868|8596.01756754|13584.4720603|102|176|0.22189424|0.35062514
2022-01-15 00:39:19|174409817|174410814|2021-05-19 18:06:43|2021-05-19 18:07:14|38653.26000000|38896.68000000|1117976.03079|1178717.68992|402|596|28.86108954|30.39963295|-0.003749|0.009413|8684.84904137|13751.055982|95|193|0.22421339|0.35482578
2022-01-15 00:39:19|174410815|174411812|2021-05-19 18:07:14|2021-05-19 18:07:50|38896.68000000|38890.04000000|1224943.35108|1284624.86761|341|657|31.43781996|32.99606792|-0.010196|0.009477|7517.48056022|17534.6009147|83|245|0.19315091|0.45035095
2022-01-15 00:39:19|174411813|174412810|2021-05-19 18:07:50|2021-05-19 18:08:29|38892.85000000|38697.39000000|771483.716387|933385.013692|436|562|19.91110561|24.08066207|-0.009592|0.005632|6407.88154517|20655.1891694|85|269|0.1653945|0.53294526
2022-01-15 00:39:20|174412811|174413808|2021-05-19 18:08:30|2021-05-19 18:09:22|38681.46000000|38560.60000000|1602963.19212|907439.631773|431|567|41.52700688|23.50447456|-0.010643|0.008136|7265.60223037|21276.97024|100|283|0.1881835|0.55104472
2022-01-15 00:39:20|174413809|174414806|2021-05-19 18:09:22|2021-05-19 18:10:03|38566.71000000|38467.69000000|1070448.76093|532541.257908|534|464|27.83183626|13.84278033|-0.010331|0.008050|10377.2859594|16619.9671878|151|207|0.26992867|0.4322092
2022-01-15 00:39:20|174414807|174415804|2021-05-19 18:10:03|2021-05-19 18:10:44|38467.69000000|38405.98000000|1380195.64283|658890.67215|476|522|35.90540216|17.12544998|-0.008062|0.006742|8072.1670547|17249.8720407|101|224|0.20989189|0.44837988
2022-01-15 00:39:20|174415805|174416802|2021-05-19 18:10:44|2021-05-19 18:11:23|38404.08000000|38442.08000000|1250450.67641|545740.525079|447|551|32.58819594|14.21180605|-0.004633|0.005470|6106.68922308|19753.7898017|79|245|0.15909305|0.51443457
2022-01-15 00:39:20|174416803|174417800|2021-05-19 18:11:23|2021-05-19 18:12:02|38442.07000000|38420.45000000|1433061.54792|1035536.97201|441|557|37.28093627|26.94166533|-0.005999|0.005384|5798.57032702|18878.5762971|73|236|0.15079279|0.49104189
2022-01-15 00:39:20|174417801|174418798|2021-05-19 18:12:02|2021-05-19 18:12:46|38419.33000000|38811.64000000|767048.067998|1172898.43974|334|664|19.91670685|30.40526551|-0.006681|0.014200|7105.87367865|22774.952783|88|284|0.18437523|0.59048827
2022-01-15 00:39:20|174418799|174419796|2021-05-19 18:12:46|2021-05-19 18:13:34|38813.92000000|38651.33000000|1457601.71491|715037.742095|435|563|37.65251432|18.43318343|-0.012567|0.009382|7193.51765498|18051.2623912|95|229|0.18584785|0.46603669
2022-01-15 00:39:21|174419797|174420794|2021-05-19 18:13:34|2021-05-19 18:14:21|38651.34000000|38436.81000000|945413.341907|641144.784159|454|544|24.54441461|16.6433739|-0.012420|0.007816|7004.74520696|18945.5994158|85|247|0.18194442|0.49180377
2022-01-15 00:39:21|174420795|174421792|2021-05-19 18:14:21|2021-05-19 18:15:10|38434.21000000|38362.74000000|883558.896944|775296.871657|425|573|22.97290424|20.1438071|-0.005413|0.003842|8491.99242579|15310.817863|101|206|0.22088327|0.39787802
2022-01-15 00:39:21|174421793|174422790|2021-05-19 18:15:10|2021-05-19 18:15:56|38362.74000000|38292.31000000|1578352.58533|685615.842443|509|489|41.20048156|17.89038059|-0.003440|0.001956|7563.96689021|17119.1002857|99|231|0.19744066|0.44664578
2022-01-15 00:39:21|174422791|174423788|2021-05-19 18:15:56|2021-05-19 18:16:37|38292.32000000|38198.24000000|2404209.5473|629999.512127|566|432|62.89583325|16.47571577|-0.005296|0.003375|8361.22733674|15150.0586743|106|184|0.21876011|0.39631612
2022-01-15 00:39:21|174423789|174424786|2021-05-19 18:16:37|2021-05-19 18:17:09|38198.25000000|38250.40000000|1433771.68139|982403.889967|408|590|37.53311226|25.70226281|-0.006545|0.007904|7316.12310612|19616.1596522|75|229|0.1914226|0.51342233
2022-01-15 00:39:21|174424787|174425784|2021-05-19 18:17:09|2021-05-19 18:17:38|38251.06000000|38000.00000000|1698925.64168|422089.490809|698|300|44.60883907|11.05911118|-0.013508|0.006631|14757.2793769|10232.3744019|175|124|0.38749014|0.26806248
2022-01-15 00:39:21|174425785|174426782|2021-05-19 18:17:38|2021-05-19 18:18:06|38000.00000000|38071.49000000|2479689.45374|1393250.87095|559|439|65.29224541|36.66026469|-0.004932|0.006733|8769.20696292|14125.5683724|93|157|0.2308031|0.37176301
2022-01-15 00:39:22|174426783|174427780|2021-05-19 18:18:06|2021-05-19 18:18:46|38071.49000000|38183.54000000|1376713.37474|1527134.17348|455|543|36.14615856|40.09289321|-0.000049|0.002366|7306.35342221|15815.0937974|75|190|0.19182074|0.41504245
2022-01-15 00:39:22|174427781|174428778|2021-05-19 18:18:46|2021-05-19 18:19:28|38183.54000000|38359.07000000|1639181.28699|1335513.83376|376|622|42.82248954|34.90051378|-0.003430|0.007176|6790.23459346|17534.8380189|74|240|0.17736305|0.45806566
2022-01-15 00:39:22|174428779|174429776|2021-05-19 18:19:28|2021-05-19 18:20:19|38365.45000000|38215.12000000|2241946.96852|1119246.08341|471|527|58.49876286|29.18318544|-0.009992|0.007064|10443.3696089|18544.0037207|110|248|0.272391|0.48355117
2022-01-15 00:39:22|174429777|174430774|2021-05-19 18:20:19|2021-05-19 18:20:54|38210.55000000|38064.59000000|1456363.24434|1009801.75814|530|468|38.24601569|26.53848354|-0.010384|0.007187|6673.54292999|14410.5725787|88|194|0.17528432|0.37850403
2022-01-15 00:39:22|174430775|174431772|2021-05-19 18:20:54|2021-05-19 18:21:40|38067.21000000|38215.77000000|1201914.12712|1309532.27836|394|604|31.54386121|34.36889869|-0.001142|0.004943|5484.43109313|16780.8061015|67|219|0.1439405|0.44026122
2022-01-15 00:39:22|174431773|174432770|2021-05-19 18:21:40|2021-05-19 18:22:33|38215.77000000|38529.23000000|786624.915081|1398033.98105|329|669|20.5080905|36.4224414|-0.000387|0.008401|4692.68477307|20817.8179036|66|271|0.12225378|0.54209432
2022-01-15 00:39:22|174432771|174433768|2021-05-19 18:22:33|2021-05-19 18:23:20|38529.23000000|38619.92000000|1294114.67839|1559567.16089|298|700|33.58238314|40.44361201|0.001199|0.000804|4761.2090653|20296.8891154|69|259|0.1235678|0.52646728
2022-01-15 00:39:23|174433769|174434766|2021-05-19 18:23:20|2021-05-19 18:24:06|38622.84000000|38788.44000000|823636.461777|1594199.75421|325|673|21.2728663|41.18537338|-0.008216|0.012419|6714.86613121|18566.5343815|82|246|0.17349536|0.47969294
2022-01-15 00:39:23|174434767|174435764|2021-05-19 18:24:06|2021-05-19 18:24:59|38767.89000000|38780.80000000|793609.117415|751833.493854|340|658|20.48405767|19.39038762|-0.006692|0.007152|9673.17529975|19733.0122038|126|278|0.24951321|0.50902889
2022-01-15 00:39:23|174435765|174436762|2021-05-19 18:24:59|2021-05-19 18:25:54|38786.76000000|38627.89000000|496233.04161|766147.969372|428|570|12.83520119|19.80798871|-0.010392|0.007700|10008.9193879|19505.8480003|191|258|0.25877689|0.5044667
2022-01-15 00:39:23|174436763|174437760|2021-05-19 18:25:54|2021-05-19 18:26:48|38627.89000000|38505.37000000|826215.437649|767880.7562|404|594|21.41008458|19.8739876|-0.003962|0.000997|4816.17001878|20977.5623998|79|260|0.12469837|0.54291451
2022-01-15 00:39:23|174437761|174438758|2021-05-19 18:26:49|2021-05-19 18:27:32|38505.37000000|38433.66000000|704958.212528|755466.378603|399|599|18.35430489|19.66464201|-0.006634|0.005163|7462.92998125|19450.0225042|107|242|0.19419673|0.50614103
2022-01-15 00:39:23|174438759|174439756|2021-05-19 18:27:32|2021-05-19 18:28:26|38433.66000000|38715.44000000|638276.612338|976631.428229|337|661|16.53174708|25.30041317|0.010340|-0.002125|7154.8430767|19356.4210368|91|283|0.18531708|0.50147263
2022-01-15 00:39:24|174439757|174440754|2021-05-19 18:28:26|2021-05-19 18:29:26|38715.43000000|38780.90000000|589387.808702|1421095.87955|225|773|15.21580253|36.67466219|-0.004990|0.006840|5183.06679898|24130.3046447|67|308|0.13380342|0.62280942
2022-01-15 00:39:25|174440755|174441752|2021-05-19 18:29:26|2021-05-19 18:30:21|38780.90000000|38772.17000000|629816.711572|967875.682553|317|681|16.26976398|24.99491494|-0.003141|0.002931|8186.7700669|21462.8932585|110|294|0.21144205|0.55421629
2022-01-15 00:39:25|174441753|174442750|2021-05-19 18:30:22|2021-05-19 18:31:20|38778.06000000|38884.91000000|678950.213735|1182716.405|264|734|17.4807356|30.44368893|0.000745|0.002056|5208.10152541|25282.3693618|78|323|0.13405279|0.65078316
2022-01-15 00:39:25|174442751|174443748|2021-05-19 18:31:20|2021-05-19 18:32:25|38884.90000000|38727.48000000|671695.333902|942683.969471|350|648|17.29980074|24.26269011|-0.002638|-0.001874|7361.12318576|22354.3168505|97|283|0.18957373|0.57551145
2022-01-15 00:39:25|174443749|174444746|2021-05-19 18:32:25|2021-05-19 18:33:26|38727.91000000|38884.63000000|442291.507327|747685.040282|295|703|11.41132875|19.2779422|0.000097|0.004203|3952.18199467|22163.2625317|51|282|0.10191307|0.57169687
2022-01-15 00:39:25|174444747|174445744|2021-05-19 18:33:26|2021-05-19 18:34:22|38876.89000000|38460.00000000|1498678.61208|414777.809579|412|586|38.64316089|10.69828524|-0.008139|-0.000918|9483.09309877|25629.2139921|125|317|0.24503267|0.6619013
2022-01-15 00:39:25|174445745|174446742|2021-05-19 18:34:22|2021-05-19 18:35:12|38460.00000000|38659.59000000|686930.734791|662952.97672|378|620|17.83746868|17.21114971|-0.003190|0.007859|6147.2934381|19887.5403118|86|250|0.15951109|0.51610129
2022-01-15 00:39:26|174446743|174447740|2021-05-19 18:35:12|2021-05-19 18:36:08|38663.44000000|38674.84000000|446359.673027|529364.841511|313|685|11.54748645|13.68888466|-0.009328|0.009601|6716.04039089|29482.6309107|101|343|0.1736986|0.76241588
2022-01-15 00:39:26|174447741|174448738|2021-05-19 18:36:08|2021-05-19 18:37:16|38662.75000000|38739.38000000|1197105.0719|747563.799085|355|643|30.96024374|19.31912171|-0.005480|0.007039|5886.10421732|22604.4424232|90|287|0.15216155|0.58407623
2022-01-15 00:39:26|174448739|174449736|2021-05-19 18:37:16|2021-05-19 18:38:07|38725.37000000|38433.50000000|613860.31581|512097.719939|477|521|15.91460844|13.26410548|-0.009744|0.004351|8040.52398729|15590.6164275|119|212|0.20834815|0.40373549
2022-01-15 00:39:26|174449737|174450734|2021-05-19 18:38:07|2021-05-19 18:39:03|38433.50000000|38305.62000000|791572.103734|628025.447986|419|579|20.62113334|16.35599951|-0.005764|0.003379|7221.35549276|18487.1969184|118|242|0.18813865|0.48154395
2022-01-15 00:39:26|174450735|174451732|2021-05-19 18:39:03|2021-05-19 18:39:58|38321.71000000|38232.73000000|1095042.65357|459328.168152|469|529|28.59378809|11.99358008|-0.005231|0.003547|8466.43830021|14493.0175087|122|222|0.22105949|0.37829007
2022-01-15 00:39:26|174451733|174452730|2021-05-19 18:39:59|2021-05-19 18:40:53|38234.79000000|38211.66000000|1083970.34379|563653.796089|406|592|28.3808118|14.75735044|-0.004869|0.003248|7115.95623424|18089.3820593|98|243|0.18633365|0.47354391
2022-01-15 00:39:26|174452731|174453728|2021-05-19 18:40:53|2021-05-19 18:41:47|38216.50000000|38343.06000000|937960.32076|922840.847919|373|625|24.46033|24.05561171|-0.004727|0.007257|7916.4828437|15604.2522391|99|216|0.20629324|0.40671239
2022-01-15 00:39:27|174453729|174454726|2021-05-19 18:41:47|2021-05-19 18:42:44|38343.06000000|38260.40000000|1107610.24939|750936.59736|372|626|28.91183635|19.59550809|-0.007866|0.006145|6765.28859771|18268.2419291|98|232|0.17657249|0.47667887
2022-01-15 00:39:27|174454727|174455724|2021-05-19 18:42:44|2021-05-19 18:43:36|38260.40000000|38070.35000000|895360.155306|594963.848471|422|576|23.47376468|15.58576752|-0.006498|0.001512|8112.236878|16444.3045908|100|228|0.21260491|0.4305178
2022-01-15 00:39:27|174455725|174456722|2021-05-19 18:43:36|2021-05-19 18:44:16|38085.12000000|37841.31000000|2273309.00461|537467.881989|571|427|59.94588373|14.14249563|-0.011408|0.003988|15616.6327303|13633.4318915|189|187|0.41142219|0.35868791
2022-01-15 00:39:27|174456723|174457720|2021-05-19 18:44:16|2021-05-19 18:44:49|37841.90000000|37797.04000000|1333220.78351|600340.850395|546|452|35.32233238|15.88957125|-0.010391|0.009838|11069.8647114|13353.4516216|156|174|0.29313082|0.35339514
2022-01-15 00:39:27|174457721|174458718|2021-05-19 18:44:49|2021-05-19 18:45:36|37789.56000000|38023.26000000|838759.320848|1151275.66757|369|629|22.13795964|30.31323835|-0.004000|0.009427|6572.02298644|15849.16704|90|222|0.17337254|0.4176518
2022-01-15 00:39:27|174458719|174459716|2021-05-19 18:45:36|2021-05-19 18:46:28|38023.26000000|37911.39000000|1427776.70631|945052.317011|399|599|37.60880131|24.87586412|-0.006432|0.004039|6808.02536217|16473.5597011|82|205|0.17937817|0.43391993
2022-01-15 00:39:28|174459717|174460714|2021-05-19 18:46:28|2021-05-19 18:47:19|37910.90000000|37868.33000000|644325.705194|1200180.14316|337|661|17.03569632|31.70770787|-0.008419|0.007288|7105.50258734|21851.3196687|82|286|0.18780566|0.57738378
2022-01-15 00:39:28|174460715|174461712|2021-05-19 18:47:19|2021-05-19 18:48:17|37868.33000000|38101.55000000|901117.513478|1434673.06835|332|666|23.74043973|37.77077257|-0.002242|0.008425|6825.55764985|23099.1939467|71|272|0.17963391|0.6079748
2022-01-15 00:39:28|174461713|174462710|2021-05-19 18:48:17|2021-05-19 18:49:23|38101.90000000|37976.84000000|777324.738628|639316.263717|352|646|20.45749455|16.81888878|-0.010548|0.008057|9077.25161963|23566.2361729|104|309|0.23882864|0.61985216
2022-01-15 00:39:28|174462711|174463708|2021-05-19 18:49:24|2021-05-19 18:50:32|37976.84000000|38176.57000000|829737.827026|1105090.36478|312|686|21.84164801|29.06374404|-0.001145|0.006515|7705.21270706|21855.3561035|82|297|0.20274665|0.57497376
2022-01-15 00:39:28|174463709|174464706|2021-05-19 18:50:32|2021-05-19 18:51:47|38176.57000000|38165.40000000|577443.673593|1047110.5351|315|683|15.13226218|27.43739365|-0.003989|0.003651|8516.48077097|22337.4175802|93|313|0.223142|0.58532078
2022-01-15 00:39:28|174464707|174465704|2021-05-19 18:51:48|2021-05-19 18:52:37|38165.40000000|38006.35000000|709970.275747|722651.295439|462|536|18.64682118|18.97969904|-0.009707|0.006227|10630.7779104|17281.1914482|125|215|0.27937112|0.45389339
2022-01-15 00:39:28|174465705|174466702|2021-05-19 18:52:37|2021-05-19 18:53:20|38006.35000000|38201.91000000|570383.340559|703464.088383|299|699|14.97661115|18.4604115|0.000921|0.004440|6482.33240655|19557.9443238|85|249|0.17016357|0.51339368
2022-01-15 00:39:29|174466703|174467700|2021-05-19 18:53:20|2021-05-19 18:54:17|38201.91000000|38237.23000000|766716.305555|898310.800008|322|676|20.03793139|23.47349243|0.001254|-0.000306|7284.45709088|20954.8171836|85|272|0.19036248|0.5475999
2022-01-15 00:39:29|174467701|174468698|2021-05-19 18:54:17|2021-05-19 18:55:22|38259.57000000|38147.69000000|583504.022876|651403.081901|387|611|15.27476113|17.04205638|-0.005707|0.002528|7824.10984405|21472.8777115|98|283|0.20483268|0.56157155
2022-01-15 00:39:29|174468699|174469696|2021-05-19 18:55:22|2021-05-19 18:56:30|38130.89000000|38193.05000000|912094.118492|617921.77257|348|650|23.92589876|16.20173386|-0.001986|0.003573|6710.08851382|20874.2827568|92|285|0.17598904|0.54737145
2022-01-15 00:39:29|174469697|174470694|2021-05-19 18:56:30|2021-05-19 18:57:49|38193.05000000|38221.91000000|723651.656198|666207.148626|290|708|18.95206912|17.44708041|-0.005480|0.005385|8208.598433|23733.6275455|103|332|0.21501414|0.6215887
2022-01-15 00:39:29|174470695|174471692|2021-05-19 18:57:49|2021-05-19 18:59:07|38221.86000000|38237.69000000|564042.402352|958276.929889|308|690|14.77353434|25.0758498|-0.010677|0.010829|7929.64978636|28230.17372|99|369|0.20756866|0.73871513
2022-01-15 00:39:29|174471693|174472690|2021-05-19 18:59:07|2021-05-19 19:00:13|38237.69000000|37957.34000000|857010.716999|701179.953865|406|592|22.47468044|18.37601536|-0.011569|0.004823|9349.88729436|21508.3658139|110|271|0.24535837|0.56353136
2022-01-15 00:39:29|174472691|174473688|2021-05-19 19:00:13|2021-05-19 19:01:06|37957.34000000|38001.97000000|1257496.80754|445171.315826|440|558|33.20435201|11.73826925|-0.004298|0.005394|7724.54708733|21732.1610349|94|271|0.20377799|0.57297449
2022-01-15 00:39:30|174473689|174474686|2021-05-19 19:01:06|2021-05-19 19:02:11|38001.97000000|38281.54000000|483754.771135|727041.601765|293|705|12.67940426|19.02841405|0.002342|0.004423|6490.20678938|23778.0196175|82|315|0.16996278|0.62246916
2022-01-15 00:39:30|174474687|174475684|2021-05-19 19:02:11|2021-05-19 19:03:14|38284.38000000|38500.00000000|305680.436018|1448192.17232|237|761|7.97482586|37.75405705|0.001326|0.004945|4951.07424203|22875.240117|68|297|0.12919686|0.59653815
2022-01-15 00:39:30|174475685|174476682|2021-05-19 19:03:15|2021-05-19 19:04:06|38498.11000000|38574.14000000|1357827.4857|804471.629646|345|653|35.28250399|20.87706794|-0.003828|0.006148|6765.12764939|20870.817631|87|275|0.17564511|0.54162625
2022-01-15 00:39:30|174476683|174477680|2021-05-19 19:04:06|2021-05-19 19:05:05|38574.14000000|38752.71000000|567815.102668|801687.667067|295|703|14.67959424|20.71730846|-0.006062|0.010149|6842.51958143|21389.6905578|86|287|0.17685697|0.55276495
2022-01-15 00:39:30|174477681|174478678|2021-05-19 19:05:05|2021-05-19 19:06:15|38753.35000000|38638.72000000|848897.233406|826423.794409|325|673|21.92549899|21.33305672|-0.004282|0.000742|7897.19860746|22936.6558473|111|306|0.20398223|0.5917301
2022-01-15 00:39:30|174478679|174479676|2021-05-19 19:06:15|2021-05-19 19:07:16|38638.74000000|38447.10000000|821905.827409|888020.261462|363|635|21.32171623|23.06430991|-0.009019|0.004506|8105.95931986|18716.6622951|114|260|0.21040222|0.48539346
2022-01-15 00:39:31|174479677|174480674|2021-05-19 19:07:16|2021-05-19 19:08:13|38438.79000000|38391.37000000|760536.708391|958842.813239|368|630|19.80314564|24.94863387|0.001459|-0.002517|7109.83206483|22084.0810112|98|285|0.18514313|0.57473069
2022-01-15 00:39:31|174480675|174481672|2021-05-19 19:08:13|2021-05-19 19:09:12|38391.37000000|38690.74000000|359060.060654|763305.89304|316|682|9.31051007|19.79292753|-0.000418|0.007123|6032.97482567|22230.1500213|92|311|0.15633391|0.57662138
2022-01-15 00:39:31|174481673|174482670|2021-05-19 19:09:12|2021-05-19 19:10:17|38690.74000000|38547.73000000|532614.309737|799356.233655|390|608|13.78329426|20.68011165|-0.005035|0.002005|11792.3196823|19216.3582542|148|266|0.30522116|0.49723425
2022-01-15 00:39:31|174482671|174483668|2021-05-19 19:10:17|2021-05-19 19:11:30|38547.72000000|38513.72000000|630562.820223|759352.278228|311|687|16.34885558|19.68219581|-0.002494|0.001653|4947.22766109|21959.3180761|86|292|0.12817584|0.56879067
2022-01-15 00:39:31|174483669|174484666|2021-05-19 19:11:31|2021-05-19 19:12:48|38513.72000000|38651.08000000|799512.669954|981505.977349|317|681|20.70858894|25.42126004|-0.002083|0.005101|6791.25985303|24635.9235275|95|314|0.17590261|0.63804448
2022-01-15 00:39:31|174484667|174485664|2021-05-19 19:12:49|2021-05-19 19:14:04|38644.50000000|38799.14000000|565227.531259|994320.821235|276|722|14.58567716|25.64928568|-0.000425|0.004288|6717.54083003|26056.8957086|85|332|0.1733134|0.67237035
2022-01-15 00:39:32|174485665|174486662|2021-05-19 19:14:05|2021-05-19 19:15:15|38804.49000000|38751.03000000|492129.011641|1084843.20629|334|664|12.68002322|27.92807009|-0.003790|0.002394|8198.75283252|22929.820731|111|312|0.21116839|0.59071192
2022-01-15 00:39:32|174486663|174487660|2021-05-19 19:15:16|2021-05-19 19:16:23|38751.05000000|38637.90000000|955731.048215|791993.28605|400|598|24.73089503|20.49711452|-0.008213|0.005632|6660.74119104|22448.2757958|105|296|0.17232023|0.58060744
2022-01-15 00:39:32|174487661|174488658|2021-05-19 19:16:23|2021-05-19 19:17:28|38637.90000000|38478.33000000|1503725.04826|558853.742826|408|590|38.97143848|14.47931463|-0.008733|0.005279|8405.79319588|19198.9449796|114|256|0.21814101|0.49751024
2022-01-15 00:39:32|174488659|174489656|2021-05-19 19:17:28|2021-05-19 19:18:25|38478.33000000|38257.94000000|905815.416339|589501.788333|448|550|23.6172882|15.35303657|-0.010919|0.006381|7145.59829478|20093.0984605|91|252|0.18634412|0.52345565
2022-01-15 00:39:33|174489657|174490654|2021-05-19 19:18:25|2021-05-19 19:19:41|38257.93000000|38303.01000000|448646.627523|706011.404828|309|689|11.71995583|18.43601339|-0.002486|0.003481|5461.92551732|23257.8233004|80|286|0.14265841|0.6072863
2022-01-15 00:39:33|174490655|174491652|2021-05-19 19:19:41|2021-05-19 19:21:09|38307.21000000|38419.13000000|381132.834365|792831.712395|297|701|9.94278342|20.67969054|-0.001669|0.004247|7019.7476208|23530.2111664|100|342|0.18316247|0.61383193
2022-01-15 00:39:33|174491653|174492650|2021-05-19 19:21:09|2021-05-19 19:22:18|38421.47000000|38366.83000000|445132.350563|628318.271319|398|600|11.60974249|16.37236318|-0.007586|0.006071|9050.83962036|20814.924433|117|291|0.23580216|0.54230617
2022-01-15 00:39:34|174492651|174493648|2021-05-19 19:22:18|2021-05-19 19:23:39|38366.83000000|38709.04000000|305827.520853|464257.605108|275|723|7.93810646|12.06108356|-0.000371|0.006989|5881.00972778|25029.729861|86|337|0.15281261|0.65006472
2022-01-15 00:39:34|174493649|174494646|2021-05-19 19:23:39|2021-05-19 19:24:41|38709.04000000|38870.98000000|598317.177174|896301.908481|341|657|15.42429476|23.09987304|0.002229|0.002387|5244.07467372|18944.0108247|81|314|0.13523138|0.48855585
2022-01-15 00:39:34|174494647|174495644|2021-05-19 19:24:41|2021-05-19 19:25:42|38870.25000000|39133.42000000|914401.417126|1306543.56873|288|710|23.49367635|33.50669448|0.002867|0.004351|7624.88192086|19944.5376748|100|321|0.19579536|0.51204447
2022-01-15 00:39:34|174495645|174496642|2021-05-19 19:25:42|2021-05-19 19:26:45|39137.69000000|39032.09000000|488445.033631|847387.616021|323|675|12.51640373|21.72424645|-0.006706|0.003703|8199.19708179|23222.4296492|133|304|0.21018874|0.59518251
2022-01-15 00:39:34|174496643|174497640|2021-05-19 19:26:46|2021-05-19 19:27:56|39035.31000000|38710.87000000|789985.418955|819884.666773|382|616|20.34521062|21.10743683|-0.011373|0.004367|8937.04511222|20657.6108495|138|283|0.23004169|0.53138021
2022-01-15 00:39:34|174497641|174498638|2021-05-19 19:27:56|2021-05-19 19:29:28|38710.87000000|38762.39000000|563734.875512|1189313.10015|353|645|14.52671806|30.65783852|-0.002269|0.003308|8422.9509841|22698.5472149|109|309|0.21715944|0.58519286
2022-01-15 00:39:35|174498639|174499636|2021-05-19 19:29:28|2021-05-19 19:30:27|38760.70000000|38680.13000000|545617.405546|933740.891657|378|620|14.09351288|24.12044456|-0.005286|0.003738|8835.4457923|18568.252008|139|268|0.22826453|0.47967796
2022-01-15 00:39:35|174499637|174500634|2021-05-19 19:30:27|2021-05-19 19:31:39|38680.13000000|38378.08000000|531020.235977|1051701.08562|443|555|13.78175276|27.27617527|-0.006931|0.000180|10173.3309485|18776.7949702|158|271|0.26410872|0.48697896
2022-01-15 00:39:35|174500635|174501632|2021-05-19 19:31:39|2021-05-19 19:32:45|38378.08000000|38399.88000000|996318.41734|531817.972477|394|604|25.95579659|13.84845542|-0.001222|0.001741|6967.18388541|20837.479995|98|291|0.18149192|0.54267379
2022-01-15 00:39:35|174501633|174502630|2021-05-19 19:32:46|2021-05-19 19:33:48|38402.61000000|38425.68000000|637034.387643|780811.177253|375|623|16.62050202|20.36425608|-0.001746|0.002294|7945.21213243|21162.0809405|104|271|0.20723453|0.55195105
2022-01-15 00:39:35|174502631|174503628|2021-05-19 19:33:48|2021-05-19 19:34:42|38422.38000000|38487.66000000|601032.523293|1627068.43683|321|677|15.58826086|42.20822688|0.002085|-0.000319|7486.98774135|20003.3046393|104|277|0.19404447|0.51838281
2022-01-15 00:39:35|174503629|174504626|2021-05-19 19:34:42|2021-05-19 19:35:49|38486.53000000|38286.96000000|1101441.28252|514785.993789|452|546|28.69141154|13.42580346|-0.006506|0.002172|7214.68448696|20409.0700762|120|280|0.18789659|0.53129932
2022-01-15 00:39:35|174504627|174505624|2021-05-19 19:35:49|2021-05-19 19:37:04|38286.95000000|38319.65000000|642444.467287|1106138.6139|277|721|16.74237976|28.82403128|-0.002029|0.002851|5590.64340667|23737.0826874|76|299|0.14573188|0.6187748
2022-01-15 00:39:36|174505625|174506622|2021-05-19 19:37:04|2021-05-19 19:38:25|38319.65000000|38514.40000000|631082.139255|907870.442431|318|680|16.44651145|23.65755303|-0.005831|0.010207|6369.82724587|23406.0623052|89|316|0.16595059|0.60952299
2022-01-15 00:39:36|174506623|174507620|2021-05-19 19:38:25|2021-05-19 19:39:45|38515.05000000|38622.90000000|788176.400002|1131812.14924|311|687|20.4321623|29.32601222|-0.013497|0.016888|7993.56303337|22071.2317481|115|301|0.20728601|0.57219073
2022-01-15 00:39:36|174507621|174508618|2021-05-19 19:39:45|2021-05-19 19:41:06|38622.89000000|38809.43000000|807079.280617|902769.414947|250|748|20.82973883|23.30484905|0.001035|0.004451|7099.15408567|26824.7752556|91|375|0.18322069|0.69222986
2022-01-15 00:39:36|174508619|174509616|2021-05-19 19:41:06|2021-05-19 19:42:26|38809.43000000|38951.56000000|619060.765126|886446.643307|286|712|15.90499607|22.76693865|-0.002619|0.005953|6692.20814847|22109.2509056|91|323|0.1719199|0.56799556
2022-01-15 00:39:36|174509617|174510614|2021-05-19 19:42:27|2021-05-19 19:43:39|38940.27000000|39058.38000000|489501.700856|1020118.75535|237|761|12.55308342|26.15817103|-0.001731|0.005406|6029.72808327|26570.6179585|85|366|0.15468715|0.681729
2022-01-15 00:39:36|174510615|174511612|2021-05-19 19:43:39|2021-05-19 19:44:28|39065.67000000|39262.41000000|634485.518213|928798.162679|269|729|16.18567359|23.70611879|0.000584|0.004946|6381.06584938|21587.4766154|90|316|0.1627363|0.55074868
2022-01-15 00:39:36|174511613|174512610|2021-05-19 19:44:29|2021-05-19 19:45:37|39262.41000000|39163.03000000|671501.426359|901612.505601|267|731|17.12396508|22.98519042|-0.008368|0.006060|6918.78542944|26202.2869539|102|354|0.17642446|0.66820071
2022-01-15 00:39:37|174512611|174513608|2021-05-19 19:45:37|2021-05-19 19:46:47|39163.03000000|39383.05000000|525459.102374|862394.438289|304|694|13.37177136|21.96212454|0.001607|0.003619|6506.63683385|19457.1307318|89|293|0.16566696|0.49533297
2022-01-15 00:39:37|174513609|174514606|2021-05-19 19:46:47|2021-05-19 19:48:01|39383.05000000|39408.41000000|344585.785506|922193.984016|279|719|8.74526576|23.39317031|-0.004315|0.004832|7699.32928549|23889.763667|100|336|0.19538399|0.60614744
2022-01-15 00:39:37|174514607|174515604|2021-05-19 19:48:01|2021-05-19 19:49:28|39408.42000000|39252.32000000|615297.007939|834815.618168|313|685|15.63965624|21.20983872|-0.006403|0.002683|8243.8932632|21313.0044584|120|308|0.2094743|0.54145558
2022-01-15 00:39:37|174515605|174516602|2021-05-19 19:49:28|2021-05-19 19:50:47|39262.50000000|39262.38000000|521341.228648|1117245.54513|345|653|13.26483925|28.44351015|0.001639|-0.001638|6667.19462643|20630.931277|98|286|0.16961773|0.52492617
2022-01-15 00:39:37|174516603|174517600|2021-05-19 19:50:47|2021-05-19 19:52:01|39262.79000000|39130.36000000|735627.484458|1337103.89011|361|637|18.76640249|34.09362442|-0.001298|-0.001622|7981.3839362|21938.7669711|116|299|0.20360316|0.55955827
2022-01-15 00:39:37|174517601|174518598|2021-05-19 19:52:01|2021-05-19 19:53:09|39131.07000000|38997.41000000|896459.425696|1103938.02651|405|593|22.93101142|28.22934985|-0.005730|0.002793|8548.59394525|16041.0311678|127|259|0.21873105|0.41023657
2022-01-15 00:39:37|174518599|174519596|2021-05-19 19:53:09|2021-05-19 19:54:15|39005.23000000|39356.55000000|280134.89228|1036016.2719|278|720|7.17973066|26.51497822|0.000819|0.008531|6954.11348608|23376.6467383|93|339|0.17803686|0.59810962
2022-01-15 00:39:38|174519597|174520594|2021-05-19 19:54:15|2021-05-19 19:55:01|39356.55000000|39451.45000000|424685.544033|1401704.57807|296|702|10.7575843|35.49009842|0.001226|0.001277|7811.17585961|19886.447223|114|286|0.19773053|0.50375864
2022-01-15 00:39:38|174520595|174521592|2021-05-19 19:55:01|2021-05-19 19:55:57|39451.45000000|39221.85000000|948643.930304|1048561.96812|400|598|24.11694632|26.6538839|-0.001449|-0.003207|7616.93912449|17735.959211|116|236|0.19361521|0.45047388
2022-01-15 00:39:38|174521593|174522590|2021-05-19 19:55:57|2021-05-19 19:57:19|39219.87000000|39287.53000000|592198.637208|708981.422494|335|663|15.07148981|18.03314746|-0.002845|0.004265|8218.01003647|24146.2055791|124|340|0.20901282|0.61414198
2022-01-15 00:39:38|174522591|174523588|2021-05-19 19:57:19|2021-05-19 19:58:30|39287.53000000|39467.39000000|422915.694024|1072829.15037|270|728|10.76295501|27.27679217|-0.003274|0.008573|4934.37390041|25301.8283226|69|357|0.12558076|0.64362602
2022-01-15 00:39:38|174523589|174524586|2021-05-19 19:58:30|2021-05-19 19:59:23|39467.39000000|39363.94000000|1308547.89302|1551692.16426|392|606|33.20640599|39.37297559|-0.007369|0.004830|7473.91644125|19698.5259612|118|260|0.18951747|0.49923421
2022-01-15 00:39:38|174524587|174525584|2021-05-19 19:59:23|2021-05-19 20:00:18|39360.52000000|39578.45000000|462946.243016|1338196.06155|276|722|11.73650712|33.91543026|0.003066|0.002931|5053.27713466|20716.3892495|80|298|0.12807404|0.52496847
2022-01-15 00:39:38|174525585|174526582|2021-05-19 20:00:19|2021-05-19 20:01:03|39576.64000000|39806.08000000|405980.746342|1645483.15995|287|711|10.23892388|41.43013145|-0.001562|0.007956|6079.02187305|20838.803671|89|299|0.15316082|0.52492371
2022-01-15 00:39:39|174526583|174527580|2021-05-19 20:01:03|2021-05-19 20:02:09|39801.58000000|39813.30000000|790213.264837|776926.231344|336|662|19.86704337|19.52968415|-0.004401|0.004577|7782.38010506|23671.3701146|116|303|0.19576282|0.59515742
2022-01-15 00:39:39|174527581|174528578|2021-05-19 20:02:09|2021-05-19 20:02:57|39813.30000000|40003.71000000|703559.181907|1713533.57301|302|696|17.60521819|42.8710714|-0.005025|0.009889|7963.85113431|18898.2584583|109|271|0.19934045|0.47306595
2022-01-15 00:39:39|174528579|174529576|2021-05-19 20:02:57|2021-05-19 20:03:45|40003.72000000|40150.05000000|940090.509964|708300.829252|428|570|23.52899972|17.70726797|-0.013171|0.016233|8490.51279722|18698.433796|123|265|0.21228272|0.46730423
2022-01-15 00:39:39|174529577|174530574|2021-05-19 20:03:45|2021-05-19 20:04:48|40145.79000000|40064.12000000|960916.764165|1268868.62916|370|628|23.97643962|31.65491321|-0.007365|0.005553|8714.75776302|17781.2041011|116|250|0.21747583|0.44362249
2022-01-15 00:39:39|174530575|174531572|2021-05-19 20:04:49|2021-05-19 20:05:31|40064.18000000|40181.30000000|1435592.82983|2326624.7533|392|606|35.77619919|57.99923325|-0.000989|0.003820|5874.48455528|16443.1265153|83|240|0.14643406|0.40977958
2022-01-15 00:39:39|174531573|174532570|2021-05-19 20:05:31|2021-05-19 20:06:14|40176.90000000|39717.23000000|2472728.27984|822805.796837|502|496|61.82548339|20.56249602|-0.007719|-0.001877|9611.59651017|13935.5299745|138|163|0.24071139|0.34822443
2022-01-15 00:39:39|174532571|174533568|2021-05-19 20:06:14|2021-05-19 20:07:06|39717.40000000|39840.73000000|1089570.33021|1813890.02125|365|633|27.4337556|45.65889355|0.001173|0.002109|7655.24483795|16158.6884616|99|244|0.19253323|0.40613768
2022-01-15 00:39:40|174533569|174534566|2021-05-19 20:07:06|2021-05-19 20:08:03|39840.80000000|39770.72000000|552484.286971|1575538.23089|347|651|13.86781298|39.5580522|-0.001089|-0.001486|7887.75649374|19071.0135028|94|253|0.19798643|0.47893112
2022-01-15 00:39:40|174534567|174535564|2021-05-19 20:08:03|2021-05-19 20:08:56|39759.35000000|39808.21000000|2134671.13565|1044810.89133|427|571|53.62228555|26.24197331|0.000334|0.001083|9190.12437225|15766.2357427|116|222|0.23078636|0.39589616
2022-01-15 00:39:40|174535565|174536562|2021-05-19 20:08:57|2021-05-19 20:09:46|39818.90000000|40188.73000000|966544.626995|2920442.34753|264|734|24.19266209|72.7403613|0.010220|0.000468|5692.54621962|20836.398667|80|316|0.14228274|0.520752
2022-01-15 00:39:40|174536563|174537560|2021-05-19 20:09:46|2021-05-19 20:10:55|40188.74000000|40048.90000000|789271.025558|1240271.35783|345|653|19.68433136|30.9172299|-0.004174|0.000983|9042.62818984|22458.0610561|125|281|0.22553213|0.55997125
2022-01-15 00:39:40|174537561|174538558|2021-05-19 20:10:55|2021-05-19 20:11:54|40048.90000000|39916.64000000|750991.433914|697491.943076|455|543|18.78873662|17.45485052|-0.002999|0.000361|8610.67632881|18700.2270014|129|238|0.21553181|0.46791272
2022-01-15 00:39:40|174538559|174539556|2021-05-19 20:11:54|2021-05-19 20:13:02|39916.63000000|40042.49000000|671505.625265|1226287.87515|320|678|16.77315637|30.63847983|-0.003508|0.007219|6596.753256|22581.1422|101|296|0.16476892|0.56413047
2022-01-15 00:39:41|174539557|174540554|2021-05-19 20:13:02|2021-05-19 20:14:03|40040.92000000|39949.27000000|720407.484738|716798.174872|418|580|18.05480537|17.94007912|-0.006631|0.004414|11020.8965228|20264.0989526|145|257|0.27622212|0.50749418
2022-01-15 00:39:42|174540555|174541552|2021-05-19 20:14:03|2021-05-19 20:15:17|39950.79000000|39843.85000000|809205.594634|791213.790221|379|619|20.29078786|19.82378737|-0.009015|0.006710|6902.57229897|21527.3183129|111|298|0.17300354|0.5393837
2022-01-15 00:39:42|174541553|174542550|2021-05-19 20:15:17|2021-05-19 20:16:17|39843.85000000|39716.28000000|901674.327181|803819.428981|361|637|22.65418144|20.17973648|-0.003039|-0.000436|8029.19075332|20753.6285662|113|266|0.20152357|0.52091524
2022-01-15 00:39:42|174542551|174543548|2021-05-19 20:16:17|2021-05-19 20:17:21|39727.84000000|39746.03000000|561706.591223|752827.286345|383|615|14.13087984|18.93586303|0.000178|0.000149|6367.35401011|21878.965289|89|281|0.16015557|0.55020578
2022-01-15 00:39:42|174543549|174544546|2021-05-19 20:17:21|2021-05-19 20:18:24|39746.03000000|39587.66000000|1312643.67633|641467.453757|441|557|33.16865716|16.18730984|0.000270|-0.003769|8317.85180462|20632.0075699|134|261|0.20991935|0.5203762
2022-01-15 00:39:42|174544547|174545544|2021-05-19 20:18:24|2021-05-19 20:19:40|39584.96000000|39799.50000000|467733.75752|1006162.12468|274|724|11.79949768|25.3532552|-0.003042|0.008074|8419.72090588|22717.1651932|120|340|0.21208384|0.57213845
2022-01-15 00:39:42|174545545|174546542|2021-05-19 20:19:40|2021-05-19 20:20:45|39800.00000000|39532.77000000|807473.785918|584386.108567|464|534|20.37970142|14.73826746|-0.004674|-0.002054|9953.06560645|17366.3793098|163|256|0.25118724|0.43811585
2022-01-15 00:39:42|174546543|174547540|2021-05-19 20:20:45|2021-05-19 20:22:03|39532.77000000|39580.30000000|504728.090591|645423.129368|363|635|12.74056477|16.29476227|-0.002071|0.003308|9555.4001744|23085.1749621|130|323|0.24119806|0.58266718
2022-01-15 00:39:43|174547541|174548538|2021-05-19 20:22:03|2021-05-19 20:23:03|39580.08000000|39402.74000000|2157080.76112|247921.278789|546|452|54.54236559|6.26598989|-0.009264|0.004356|7823.37219969|16510.0016903|128|234|0.19804188|0.41757149
2022-01-15 00:39:43|174548539|174549536|2021-05-19 20:23:03|2021-05-19 20:23:57|39402.74000000|39480.76000000|990016.75604|534933.420208|486|512|25.13158587|13.5736019|-0.005159|0.007537|9382.54863199|15251.7486687|152|209|0.23817405|0.3867726
2022-01-15 00:39:43|174549537|174550534|2021-05-19 20:23:57|2021-05-19 20:25:20|39473.43000000|39464.06000000|677614.284287|1271297.35341|362|636|17.1517627|32.18006841|-0.006938|0.006567|8739.56708241|20768.0925524|124|317|0.22125018|0.52555916
2022-01-15 00:39:43|174550535|174551532|2021-05-19 20:25:20|2021-05-19 20:26:46|39465.20000000|39550.80000000|751527.165358|771437.069613|352|646|19.02240989|19.52545942|0.000921|0.000858|6828.16075281|24474.821409|93|330|0.17275332|0.61909456
2022-01-15 00:39:43|174551533|174552530|2021-05-19 20:26:46|2021-05-19 20:27:21|39550.80000000|39238.84000000|1425274.71782|1227381.34916|560|438|36.22355176|31.14071637|-0.009354|0.001221|9733.2593346|11589.4255325|159|164|0.24742114|0.29434986
2022-01-15 00:39:43|174552531|174553528|2021-05-19 20:27:21|2021-05-19 20:28:25|39238.84000000|39227.41000000|1597187.43201|765598.914055|407|591|40.72736545|19.51145921|-0.000947|0.000936|5556.85382119|19661.8691075|99|268|0.14166788|0.50107042
2022-01-15 00:39:43|174553529|174554526|2021-05-19 20:28:25|2021-05-19 20:29:45|39226.00000000|39170.69000000|612026.792439|1276693.68283|252|746|15.61359783|32.56332464|-0.001750|0.000075|5073.14405102|24457.9097087|85|312|0.12942751|0.62380807
2022-01-15 00:39:44|174554527|174555524|2021-05-19 20:29:45|2021-05-19 20:30:42|39169.15000000|39309.78000000|896032.287458|1673267.66871|308|690|22.83078773|42.63148652|0.001428|0.002776|4934.31696851|22445.2302387|68|328|0.12552233|0.57109782
2022-01-15 00:39:44|174555525|174556522|2021-05-19 20:30:42|2021-05-19 20:31:50|39309.79000000|39129.31000000|860890.604607|1140578.31832|392|606|21.95810105|29.10394712|-0.001224|-0.003521|7810.00079782|20117.5080389|127|280|0.19918202|0.51303497
2022-01-15 00:39:44|174556523|174557520|2021-05-19 20:31:50|2021-05-19 20:33:14|39129.39000000|39085.14000000|982647.386693|1300698.87031|292|706|25.14751082|33.26765613|-0.001284|0.000062|4856.86200328|25397.6353571|83|357|0.12425225|0.64956148
2022-01-15 00:39:44|174557521|174558518|2021-05-19 20:33:14|2021-05-19 20:34:13|39085.14000000|38924.88000000|1407954.94163|276238.135883|528|470|36.07473299|7.07147075|-0.005925|0.001711|9541.59286398|18116.8027922|143|249|0.24452408|0.46396059
2022-01-15 00:39:44|174558519|174559516|2021-05-19 20:34:13|2021-05-19 20:35:00|38924.88000000|38867.02000000|2485702.88598|1316011.53828|515|483|63.99584876|33.78105233|-0.009069|0.007802|8632.24823762|14965.9761587|142|222|0.2220051|0.38440939
2022-01-15 00:39:44|174559517|174560514|2021-05-19 20:35:00|2021-05-19 20:36:14|38867.01000000|39087.19000000|291995.820793|1190514.18667|234|764|7.50233143|30.57520117|-0.001520|0.007362|4096.00408817|24521.2160613|71|335|0.105255|0.62999677
2022-01-15 00:39:44|174560515|174561512|2021-05-19 20:36:14|2021-05-19 20:37:18|39090.66000000|38696.54000000|1220105.31935|878438.081753|419|579|31.33532674|22.52407646|-0.008771|0.000734|9279.96486042|18706.6518917|135|254|0.23828663|0.48013904
2022-01-15 00:39:45|174561513|174562510|2021-05-19 20:37:18|2021-05-19 20:38:02|38697.05000000|38704.87000000|2639598.72042|2007730.25061|484|514|68.36297829|51.99865972|-0.001172|0.001356|7463.0732929|14571.0016184|111|202|0.19329025|0.37716102
2022-01-15 00:39:45|174562511|174563508|2021-05-19 20:38:02|2021-05-19 20:39:11|38704.87000000|38608.68000000|833707.026981|1371654.85079|417|581|21.58121761|35.48689206|-0.000509|-0.001408|7984.10925068|15939.9367734|111|220|0.20652398|0.41216117
2022-01-15 00:39:45|174563509|174564506|2021-05-19 20:39:11|2021-05-19 20:40:08|38608.67000000|38725.84000000|1250994.54488|1236379.75866|404|594|32.42783884|32.04995925|-0.002342|0.005391|6263.83971198|17451.896464|86|251|0.16248266|0.45258089
2022-01-15 00:39:45|174564507|174565504|2021-05-19 20:40:08|2021-05-19 20:41:14|38725.84000000|38518.02000000|1178772.37408|1283173.90996|382|616|30.49170511|33.16334953|-0.003110|-0.001078|6866.16881672|18265.2148519|104|253|0.17762659|0.4723978
2022-01-15 00:39:45|174565505|174566502|2021-05-19 20:41:14|2021-05-19 20:42:21|38518.01000000|38789.46000000|557343.611991|1565009.92948|283|715|14.41257962|40.41166665|0.005846|0.001699|4509.92579545|17667.3610142|67|266|0.1165174|0.45616671
2022-01-15 00:39:45|174566503|174567500|2021-05-19 20:42:21|2021-05-19 20:43:51|38789.26000000|38751.52000000|671893.337888|823406.08073|353|645|17.34127098|21.24006506|-0.007427|0.006657|7198.48391761|20623.6726545|108|298|0.18576043|0.53206827
2022-01-15 00:39:45|174567501|174568498|2021-05-19 20:43:51|2021-05-19 20:44:53|38751.51000000|38532.77000000|1203477.61212|730054.677962|475|523|31.14763749|18.90153104|-0.008053|0.003274|6838.17615865|15672.3488009|90|221|0.17708785|0.40577987
2022-01-15 00:39:46|174568499|174569496|2021-05-19 20:44:53|2021-05-19 20:45:56|38532.77000000|38632.47000000|1007950.79416|948107.968605|320|678|26.14266058|24.57759754|-0.002989|0.005228|5164.6781466|19084.1179085|76|272|0.13389668|0.49468178
2022-01-15 00:39:46|174569497|174570494|2021-05-19 20:45:57|2021-05-19 20:47:08|38635.01000000|38515.52000000|1584713.9293|1033729.22929|461|537|41.09340139|26.75817354|-0.006672|0.004385|7678.60181021|16475.3903622|104|230|0.19896881|0.42679376
2022-01-15 00:39:46|174570495|174571492|2021-05-19 20:47:09|2021-05-19 20:48:41|38513.58000000|38591.18000000|412498.95052|635449.915139|317|681|10.69657448|16.47971336|0.001213|0.000638|4948.73589953|21133.625202|77|290|0.12832653|0.54793712
2022-01-15 00:39:46|174571493|174572490|2021-05-19 20:48:41|2021-05-19 20:50:02|38590.36000000|38581.66000000|1313688.74161|770960.125031|412|586|34.0192846|19.95185126|-0.002337|0.002166|6383.77069159|20248.7169408|94|272|0.16531786|0.52428778
2022-01-15 00:39:46|174572491|174573488|2021-05-19 20:50:02|2021-05-19 20:51:26|38575.80000000|38699.99000000|695893.140122|835461.984932|307|691|18.02463955|21.64717981|-0.003058|0.006345|3962.85412349|25933.6327094|63|329|0.1027135|0.67215946
2022-01-15 00:39:46|174573489|174574486|2021-05-19 20:51:26|2021-05-19 20:52:51|38692.16000000|38726.68000000|961717.458953|1199719.71445|346|652|24.8191713|30.9392142|-0.004865|0.005528|8030.94218984|21031.9227966|118|295|0.20720571|0.54247431
2022-01-15 00:39:46|174574487|174575484|2021-05-19 20:52:51|2021-05-19 20:53:35|38742.06000000|38240.10000000|1485160.41877|372055.948694|577|421|38.65161913|9.68299873|-0.010138|-0.001004|10738.8644136|15319.3314161|166|204|0.27975655|0.39827988
2022-01-15 00:39:47|174575485|174576482|2021-05-19 20:53:35|2021-05-19 20:54:34|38240.77000000|38302.78000000|1244808.5098|783080.58001|492|506|32.56157595|20.4692404|-0.004992|0.006212|7381.64132507|16651.0039055|93|231|0.1931395|0.43538148
2022-01-15 00:39:47|174576483|174577480|2021-05-19 20:54:34|2021-05-19 20:55:36|38307.90000000|38240.03000000|851936.531052|990736.428684|429|569|22.27957074|25.92720177|-0.008828|0.007595|9378.10460633|15670.7125995|110|216|0.24540724|0.40986207
2022-01-15 00:39:47|174577481|174578478|2021-05-19 20:55:36|2021-05-19 20:56:56|38240.03000000|38371.62000000|692175.616245|716123.008123|304|694|18.01820374|18.65725799|-0.005781|0.008655|8790.83272292|23146.2090819|109|317|0.22909058|0.60309322
2022-01-15 00:39:47|174578479|174579476|2021-05-19 20:56:56|2021-05-19 20:58:07|38371.61000000|38488.81000000|1113936.14206|993359.684738|395|603|29.02009207|25.86015569|0.002824|0.000005|6952.18116765|20245.2718449|89|258|0.18107437|0.527291
2022-01-15 00:39:47|174579477|174580474|2021-05-19 20:58:07|2021-05-19 20:59:17|38488.81000000|38364.77000000|1223657.4376|473715.328256|396|602|31.8439996|12.32460565|-0.009143|0.006646|9377.00149341|21992.8534658|114|288|0.24401379|0.57222415
2022-01-15 00:39:47|174580475|174581472|2021-05-19 20:59:17|2021-05-19 21:00:33|38364.77000000|38587.25000000|605364.833812|1024769.12811|334|664|15.7678786|26.6559687|-0.001839|0.006301|8451.74833377|22959.7371875|115|286|0.2198966|0.59740668
2022-01-15 00:39:47|174581473|174582470|2021-05-19 21:00:33|2021-05-19 21:02:07|38579.47000000|38637.54000000|480778.695602|1102402.32281|334|664|12.44767696|28.54662743|-0.004759|0.006107|10398.5555503|24347.1925393|147|346|0.26929452|0.63040106
2022-01-15 00:39:48|174582471|174583468|2021-05-19 21:02:07|2021-05-19 21:03:43|38633.89000000|38800.02000000|223448.314724|974638.474054|286|712|5.77131858|25.15297935|-0.011913|0.015713|7517.1124866|23997.032379|114|337|0.19410266|0.6193387
2022-01-15 00:39:48|174583469|174584466|2021-05-19 21:03:43|2021-05-19 21:05:07|38800.02000000|38775.65000000|1675840.58835|756887.423921|415|583|43.21840834|19.51730162|-0.006801|0.006316|8851.21435935|22984.6350669|133|320|0.22823704|0.59265136
2022-01-15 00:39:48|174584467|174585464|2021-05-19 21:05:07|2021-05-19 21:05:56|38786.11000000|38595.59000000|2088029.63844|641577.835429|461|537|54.05808553|16.63282191|-0.016736|0.010702|7034.56476106|19649.6960762|100|246|0.18215454|0.50895232
2022-01-15 00:39:48|174585465|174586462|2021-05-19 21:05:56|2021-05-19 21:07:26|38593.97000000|38509.51000000|712970.62655|1219443.42108|349|649|18.46356727|31.5382545|-0.005596|0.003877|8677.14507586|23683.5128949|107|324|0.22471|0.61309761
2022-01-15 00:39:48|174586463|174587460|2021-05-19 21:07:26|2021-05-19 21:08:44|38504.12000000|38323.01000000|818923.216314|475778.663073|439|559|21.29135667|12.35808405|-0.010139|0.006249|7275.5960226|20083.3942907|86|265|0.18919834|0.52191159
2022-01-15 00:39:48|174587461|174588458|2021-05-19 21:08:44|2021-05-19 21:09:58|38322.67000000|38227.28000000|1162193.15178|534465.405666|451|547|30.36230355|13.96104424|-0.007952|0.005963|9905.90449663|21456.6672655|136|296|0.25883878|0.56051963
2022-01-15 00:39:48|174588459|174589456|2021-05-19 21:09:58|2021-05-19 21:11:06|38221.38000000|38096.62000000|1259594.44871|931119.030004|417|581|33.04108143|24.41702986|-0.014846|0.011471|8310.94647451|19326.6539785|125|258|0.21799058|0.50664382
2022-01-15 00:39:49|174589457|174590454|2021-05-19 21:11:06|2021-05-19 21:11:47|38114.08000000|38011.10000000|1159949.06093|441568.727436|514|484|30.45855916|11.58727651|-0.021945|0.019860|9739.46698231|17938.4334118|107|229|0.25572858|0.47089167
2022-01-15 00:39:50|174590455|174591452|2021-05-19 21:11:47|2021-05-19 21:12:18|38017.24000000|37956.73000000|2879294.89101|331584.186334|711|287|75.85511636|8.73665313|-0.015888|0.014247|13440.0004261|10434.9803081|189|135|0.35385399|0.27478836
2022-01-15 00:39:50|174591453|174592450|2021-05-19 21:12:18|2021-05-19 21:13:14|37956.73000000|38015.54000000|596060.381712|1565708.53973|325|673|15.69052871|41.16355854|-0.006348|0.007901|7137.45681015|15026.9816063|88|214|0.18787027|0.39534476
2022-01-15 00:39:50|174592451|174593448|2021-05-19 21:13:14|2021-05-19 21:14:01|38013.08000000|37866.69000000|1754615.49765|688661.262915|545|453|46.29567726|18.16352759|-0.011572|0.007970|9817.85386724|15068.230639|114|223|0.25920518|0.39776874
2022-01-15 00:39:50|174593449|174594446|2021-05-19 21:14:01|2021-05-19 21:14:43|37832.62000000|37750.01000000|1753614.58088|256456.462327|558|440|46.41321124|6.78155358|-0.024374|0.022440|12356.5629564|15924.5117315|138|201|0.32699936|0.4211704
2022-01-15 00:39:50|174594447|174595444|2021-05-19 21:14:43|2021-05-19 21:15:15|37757.46000000|37604.00000000|1571417.49934|648250.401911|469|529|41.65024759|17.17411055|-0.013954|0.011084|7604.65822746|14142.3015438|99|186|0.20167601|0.374451
2022-01-15 00:39:50|174595445|174596442|2021-05-19 21:15:15|2021-05-19 21:15:28|37603.82000000|37350.00000000|4776955.69282|341671.090672|765|233|127.4019999|9.11996258|-0.007662|-0.001039|15892.6908913|7006.9229654|228|100|0.4241191|0.18681148
2022-01-15 00:39:50|174596443|174597440|2021-05-19 21:15:28|2021-05-19 21:16:07|37347.22000000|37402.00000000|1444670.65144|1152745.31751|474|524|38.60455541|30.79157704|-0.019490|0.020944|7699.59691138|16296.4491941|93|211|0.2056913|0.43546763
2022-01-15 00:39:50|174597441|174598438|2021-05-19 21:16:07|2021-05-19 21:16:37|37402.47000000|37288.67000000|1883916.61511|694186.161368|579|419|50.5593251|18.6196038|-0.026428|0.023614|11022.3944638|14714.7769924|118|170|0.29580291|0.3947575
2022-01-15 00:39:51|174598439|174599436|2021-05-19 21:16:37|2021-05-19 21:17:11|37271.19000000|37298.83000000|1710270.08992|1239411.67166|490|508|45.91028027|33.23777918|-0.016843|0.017486|7906.10013184|14925.0672655|99|197|0.21214233|0.40033274
2022-01-15 00:39:51|174599437|174600434|2021-05-19 21:17:11|2021-05-19 21:17:46|37294.15000000|37121.99000000|1524457.78478|1070075.67955|516|482|40.9669616|28.75226726|-0.020590|0.016646|7615.23401332|14096.6342864|90|175|0.20470697|0.37870905
2022-01-15 00:39:51|174600435|174601432|2021-05-19 21:17:46|2021-05-19 21:18:21|37126.01000000|37424.19000000|1543223.7361|1054778.0279|521|477|41.54566626|28.32388029|-0.015680|0.022472|10148.0316243|14905.0539732|119|199|0.27281999|0.40028735
2022-01-15 00:39:51|174601433|174602430|2021-05-19 21:18:21|2021-05-19 21:19:01|37424.18000000|37405.72000000|652014.980668|1761983.35639|255|743|17.44804147|47.14722658|-0.020034|0.018558|5923.57139524|14678.4042655|74|174|0.15849046|0.39271025
2022-01-15 00:39:51|174602431|174603428|2021-05-19 21:19:01|2021-05-19 21:19:55|37405.73000000|37608.88000000|1283141.92051|2011165.84041|335|663|34.16836994|53.57865235|-0.012090|0.016296|8349.34102577|20992.387876|101|270|0.22234436|0.55921722
2022-01-15 00:39:51|174603429|174604426|2021-05-19 21:19:55|2021-05-19 21:20:24|37608.88000000|37680.45000000|1581919.14879|1678711.89467|398|600|42.06634673|44.61669466|-0.023932|0.025616|7143.1378249|14004.6892907|76|170|0.1899497|0.37226829
2022-01-15 00:39:51|174604427|174605424|2021-05-19 21:20:24|2021-05-19 21:20:51|37680.44000000|37668.87000000|863656.571042|816180.492632|447|551|22.91669445|21.64230132|-0.031692|0.031209|9547.95389548|17037.8234702|100|212|0.2533021|0.45181487
2022-01-15 00:39:52|174605425|174606422|2021-05-19 21:20:51|2021-05-19 21:21:15|37668.36000000|37732.09000000|1428858.97761|1131306.2233|421|577|37.92368255|30.00400895|-0.039185|0.040830|6008.56748047|17038.9354805|68|187|0.15945087|0.4519858
2022-01-15 00:39:52|174606423|174607420|2021-05-19 21:21:15|2021-05-19 21:21:39|37713.59000000|37595.94000000|783079.429591|301252.716431|609|389|20.82788807|8.00179456|-0.038066|0.034839|12624.1010888|12197.4379682|129|141|0.33561448|0.32413209
2022-01-15 00:39:52|174607421|174608418|2021-05-19 21:21:39|2021-05-19 21:22:08|37595.94000000|37627.86000000|1263310.35171|690601.66156|412|586|33.5593073|18.33491918|-0.033100|0.033488|8344.60052709|21400.5196227|86|233|0.22168204|0.56822623
2022-01-15 00:39:52|174608419|174609416|2021-05-19 21:22:08|2021-05-19 21:22:35|37627.41000000|37616.44000000|803365.543141|588475.714716|498|500|21.37828446|15.65305008|-0.031984|0.031905|15492.272576|16960.3555933|146|197|0.41237313|0.45119608
2022-01-15 00:39:52|174609417|174610414|2021-05-19 21:22:35|2021-05-19 21:23:01|37616.99000000|37939.42000000|531784.788154|911369.081044|377|621|14.10913904|24.14419496|-0.030755|0.036925|10817.5689242|21744.879921|111|231|0.28633469|0.57607489
2022-01-15 00:39:52|174610415|174611412|2021-05-19 21:23:01|2021-05-19 21:23:28|37941.09000000|38216.53000000|617490.213175|953005.885339|386|612|16.21381627|24.99737287|-0.032501|0.038885|11585.1646861|18511.2385171|134|228|0.30413312|0.48566016
2022-01-15 00:39:52|174611413|174612410|2021-05-19 21:23:28|2021-05-19 21:23:54|38216.53000000|38082.39000000|599521.027382|718952.117487|458|540|15.73130147|18.85722914|-0.029653|0.027073|14600.4287483|18317.5912674|146|181|0.38311062|0.48042665
2022-01-15 00:39:52|174612411|174613408|2021-05-19 21:23:54|2021-05-19 21:24:29|38082.40000000|38042.55000000|753688.321449|762470.91632|347|651|19.80186265|20.0257097|-0.025501|0.024388|8681.71346846|27032.9683245|87|269|0.22817555|0.71004987
2022-01-15 00:39:53|174613409|174614406|2021-05-19 21:24:29|2021-05-19 21:25:00|38035.76000000|37957.82000000|680334.408765|704022.699645|387|611|17.92144804|18.53918631|-0.029782|0.028442|9352.14711604|22766.5450952|98|266|0.24639559|0.59956625
2022-01-15 00:39:53|174614407|174615404|2021-05-19 21:25:00|2021-05-19 21:25:40|37960.36000000|37851.38000000|684910.664131|598719.993002|426|572|18.04478699|15.75996322|-0.029082|0.026677|12315.217535|20544.8613151|151|240|0.32441328|0.54100585
2022-01-15 00:39:53|174615405|174616402|2021-05-19 21:25:40|2021-05-19 21:26:12|37851.38000000|37800.68000000|1091405.82802|905107.345753|379|619|28.86655494|23.94595707|-0.031017|0.029926|9769.08803123|20901.2995526|91|234|0.25850618|0.55283877
2022-01-15 00:39:53|174616403|174617400|2021-05-19 21:26:12|2021-05-19 21:26:45|37800.68000000|37782.78000000|607238.848143|493959.864735|418|580|16.07552522|13.06914963|-0.025467|0.025123|13377.7915941|19489.7125798|125|216|0.35429163|0.5158969
2022-01-15 00:39:53|174617401|174618398|2021-05-19 21:26:45|2021-05-19 21:27:14|37790.31000000|37862.44000000|553073.714869|388574.640016|346|652|14.62876276|10.27068556|-0.025863|0.027562|7468.04247944|26956.4594658|77|277|0.19746569|0.71237838
2022-01-15 00:39:53|174618399|174619396|2021-05-19 21:27:14|2021-05-19 21:27:44|37862.53000000|37871.95000000|474389.350473|436067.886385|395|603|12.53018269|11.51362666|-0.031187|0.031386|10232.3114696|23353.5988472|106|242|0.27038105|0.61662252
2022-01-15 00:39:53|174619397|174620394|2021-05-19 21:27:44|2021-05-19 21:28:12|37867.58000000|37667.22000000|627049.907058|547671.937097|457|541|16.6142282|14.51680828|-0.027040|0.023244|9261.69416649|20065.4599286|98|230|0.2456233|0.53191318
2022-01-15 00:39:53|174620395|174621392|2021-05-19 21:28:12|2021-05-19 21:28:39|37665.74000000|37700.80000000|640471.765481|393263.227003|501|497|17.00004765|10.43253312|-0.030480|0.031151|11341.1894451|17830.1178127|120|197|0.30102075|0.47309105
2022-01-15 00:39:53|174621393|174622390|2021-05-19 21:28:40|2021-05-19 21:29:25|37709.86000000|37730.86000000|793973.566197|878367.27637|374|624|21.03039633|23.26267993|-0.018430|0.018830|10064.2914373|22034.9438579|100|252|0.26665973|0.58379317
2022-01-15 00:39:54|174622391|174623388|2021-05-19 21:29:25|2021-05-19 21:30:43|37730.86000000|37870.79000000|2138832.88553|1028796.27247|391|607|56.7184871|27.24713912|-0.013083|0.017607|6502.97448095|21874.8449595|87|305|0.17217599|0.57897112
2022-01-15 00:39:54|174623389|174624386|2021-05-19 21:30:43|2021-05-19 21:32:24|37870.79000000|38002.62000000|1074418.20634|628191.378474|299|699|28.26556915|16.53618283|-0.006524|0.009360|10012.6696349|27892.8767876|133|385|0.26381692|0.7347712
2022-01-15 00:39:54|174624387|174625384|2021-05-19 21:32:25|2021-05-19 21:34:10|38000.67000000|38298.57000000|391378.818863|837276.457643|239|759|10.27986836|21.97368792|-0.007919|0.014897|8584.44523113|27899.9050906|119|400|0.22552152|0.7322322
2022-01-15 00:39:54|174625385|174626382|2021-05-19 21:34:10|2021-05-19 21:35:29|38298.57000000|38315.58000000|806867.120371|551506.211375|368|630|21.01972336|14.36061547|-0.012170|0.012647|7205.63045546|25398.8720513|86|361|0.18784398|0.66172603
2022-01-15 00:39:54|174626383|174627380|2021-05-19 21:35:29|2021-05-19 21:36:47|38315.58000000|38490.64000000|1179500.68123|830869.18114|292|706|30.72937491|21.64388857|-0.002914|0.007722|5646.99792334|28041.5436085|69|353|0.14710403|0.73027189
2022-01-15 00:39:54|174627381|174628378|2021-05-19 21:36:47|2021-05-19 21:38:16|38491.28000000|38469.44000000|551973.445024|788204.979614|307|691|14.3660515|20.52238781|-0.008012|0.007424|5359.7132347|27748.7014895|68|344|0.13949926|0.72219313
2022-01-15 00:39:54|174628379|174629376|2021-05-19 21:38:16|2021-05-19 21:39:47|38469.44000000|38414.92000000|636013.971896|1291193.36347|329|669|16.5438714|33.58935108|-0.005944|0.004676|7514.8237905|25918.304248|107|367|0.195526|0.67424963
2022-01-15 00:39:54|174629377|174630374|2021-05-19 21:39:47|2021-05-19 21:41:23|38414.93000000|38522.57000000|403929.988055|1309944.45388|278|720|10.49939197|34.03787084|-0.008708|0.011312|10766.2547177|24426.229891|118|333|0.27983173|0.63488533
2022-01-15 00:39:55|174630375|174631372|2021-05-19 21:41:23|2021-05-19 21:42:31|38522.57000000|38601.36000000|653092.127023|1785000.6629|296|702|16.88881665|46.15018634|-0.007294|0.009141|10794.5163263|24775.0123613|118|338|0.27929|0.64078082
2022-01-15 00:39:55|174631373|174632370|2021-05-19 21:42:31|2021-05-19 21:43:48|38601.36000000|38698.99000000|676440.862686|863707.590912|349|649|17.51735009|22.34876457|-0.010382|0.012675|8109.77959185|19757.480638|106|302|0.20980516|0.51133052
2022-01-15 00:39:55|174632371|174633368|2021-05-19 21:43:48|2021-05-19 21:44:58|38698.99000000|38983.04000000|660891.668416|1314562.47077|344|654|16.97195214|33.76132357|-0.005991|0.012797|13075.3532351|19599.2937578|158|308|0.33606668|0.50354332
2022-01-15 00:39:55|174633369|174634366|2021-05-19 21:44:58|2021-05-19 21:46:19|38988.80000000|38853.78000000|1313265.60886|599068.507552|457|541|33.76855463|15.37339204|-0.011610|0.008796|10239.9485614|19709.5475089|130|286|0.2628678|0.50603147
2022-01-15 00:39:55|174634367|174635364|2021-05-19 21:46:19|2021-05-19 21:47:36|38853.78000000|38801.16000000|1211723.23045|1018971.18068|360|638|31.20122029|26.24193532|-0.012997|0.011865|7274.90213852|22932.8143597|105|286|0.18739129|0.59069933
2022-01-15 00:39:55|174635365|174636362|2021-05-19 21:47:36|2021-05-19 21:49:01|38801.16000000|38865.36000000|866525.597731|821230.779189|336|662|22.31338734|21.13641473|-0.007314|0.008661|7085.56810083|21681.9968133|101|321|0.18235481|0.55829961
2022-01-15 00:39:55|174636363|174637360|2021-05-19 21:49:01|2021-05-19 21:50:50|38876.75000000|38963.83000000|371771.825617|890167.596986|309|689|9.54437852|22.84417359|-0.009072|0.010623|9196.6901046|26098.0722508|122|364|0.23604477|0.66981128
2022-01-15 00:39:56|174637361|174638358|2021-05-19 21:50:50|2021-05-19 21:51:39|38964.14000000|38750.00000000|2758198.31635|2412337.05163|510|488|71.05292246|62.2235382|-0.009196|0.003083|7258.95014413|14458.1864633|92|199|0.18676164|0.37222698
2022-01-15 00:39:56|174638359|174639356|2021-05-19 21:51:39|2021-05-19 21:52:53|38750.00000000|38792.22000000|1430891.88818|2088546.47119|307|691|36.92444457|53.90376987|0.002746|-0.001688|4304.41969845|20733.1568429|69|270|0.11105766|0.53497821
2022-01-15 00:39:57|174639357|174640354|2021-05-19 21:52:53|2021-05-19 21:54:42|38791.69000000|38752.46000000|475366.345632|760490.875367|334|664|12.26455984|19.61931151|-0.005514|0.004919|9353.93665494|26784.5205226|127|339|0.24130185|0.69085044
2022-01-15 00:39:57|174640355|174641352|2021-05-19 21:54:42|2021-05-19 21:56:21|38752.46000000|38886.31000000|860191.020003|1796251.11515|255|743|22.13967487|46.22718302|0.000812|0.002684|4199.5271503|24708.9430197|66|356|0.10810804|0.63623307
2022-01-15 00:39:57|174641353|174642350|2021-05-19 21:56:21|2021-05-19 21:58:15|38886.31000000|38739.09000000|759614.177355|899995.174552|340|658|19.57563275|23.17397933|-0.006916|0.002894|4660.60136696|25155.0886226|87|343|0.12000901|0.64779338
2022-01-15 00:39:57|174642351|174643348|2021-05-19 21:58:15|2021-05-19 22:00:03|38746.32000000|38861.71000000|510798.594493|875981.34074|293|705|13.15799082|22.55999737|-0.002664|0.005231|8068.92097097|25961.9047089|101|367|0.20781125|0.66890202
2022-01-15 00:39:57|174643349|174644346|2021-05-19 22:00:03|2021-05-19 22:01:45|38861.71000000|38720.87000000|630222.371721|1065936.93546|349|649|16.24137689|27.44847077|-0.007124|0.004278|10971.1761597|25693.4032177|163|334|0.28251794|0.6617582
2022-01-15 00:39:57|174644347|174645344|2021-05-19 22:01:45|2021-05-19 22:02:48|38719.63000000|38393.07000000|2480255.93902|897071.136365|504|494|64.41042183|23.30843313|-0.007393|0.001180|9263.47973474|13937.407873|134|225|0.24053284|0.36175692
2022-01-15 00:39:57|174645345|174646342|2021-05-19 22:02:48|2021-05-19 22:04:07|38387.19000000|38518.10000000|729327.84981|1232528.44191|307|691|18.97887576|32.0873135|-0.000940|0.004127|6857.3262585|19478.8277499|90|266|0.17841544|0.50678518
2022-01-15 00:39:58|174646343|174647340|2021-05-19 22:04:07|2021-05-19 22:05:44|38512.84000000|38923.65000000|810478.7584|1005002.08396|294|704|20.99343259|26.01081257|0.002209|0.007207|5187.15537929|22271.0515251|81|334|0.13441799|0.57641512
2022-01-15 00:39:58|174647341|174648338|2021-05-19 22:05:44|2021-05-19 22:06:40|38923.65000000|38967.21000000|648928.364647|1653791.81596|313|685|16.65320618|42.4178212|-0.004288|0.005512|7069.87022714|17713.3979428|86|246|0.18146629|0.454347
2022-01-15 00:39:58|174648339|174649336|2021-05-19 22:06:40|2021-05-19 22:07:17|38967.21000000|39287.15000000|1368301.7106|1173454.74438|329|669|34.89281882|29.95033306|0.002444|0.005526|6935.72649743|21852.55906|86|287|0.17706406|0.55793097
2022-01-15 00:39:58|174649337|174650334|2021-05-19 22:07:17|2021-05-19 22:08:11|39287.50000000|39266.66000000|654396.323091|1185403.58565|356|642|16.65164634|30.15709448|-0.004149|0.003758|9470.45583974|17329.1411584|136|271|0.24097002|0.44075503
2022-01-15 00:39:58|174650335|174651332|2021-05-19 22:08:11|2021-05-19 22:09:23|39266.66000000|39266.56000000|636852.392736|681320.892745|384|614|16.22018197|17.34896538|-0.006981|0.006930|9081.98284616|24443.9224577|128|329|0.23133345|0.62256312
2022-01-15 00:39:58|174651333|174652330|2021-05-19 22:09:24|2021-05-19 22:10:37|39265.73000000|39249.64000000|1298809.2703|1645305.531|392|606|33.10116625|41.93282817|-0.006358|0.006107|10826.4252371|20384.3674615|136|295|0.27589586|0.51935552
2022-01-15 00:39:58|174652331|174653328|2021-05-19 22:10:37|2021-05-19 22:11:43|39248.96000000|39641.83000000|462890.218241|1294604.47673|258|740|11.75401982|32.79535909|0.001699|0.007615|7422.65401507|23238.4527429|91|343|0.1885629|0.59008824
2022-01-15 00:39:59|174653329|174654326|2021-05-19 22:11:43|2021-05-19 22:12:40|39641.83000000|39497.92000000|1017888.89389|1461283.04774|430|568|25.7379925|36.95946993|0.000322|-0.003573|7896.67855858|16743.6672938|118|224|0.19966078|0.42335546
2022-01-15 00:39:59|174654327|174655324|2021-05-19 22:12:40|2021-05-19 22:13:44|39497.92000000|39498.61000000|1333077.57025|645240.64868|465|533|33.78663575|16.33837404|-0.006088|0.006093|7916.64443968|19833.3235267|133|263|0.20051089|0.50235229
2022-01-15 00:39:59|174655325|174656322|2021-05-19 22:13:44|2021-05-19 22:14:57|39500.00000000|39550.74000000|1297711.6599|921214.163687|384|614|32.80196633|23.27954827|-0.004433|0.005459|8937.95046615|19571.7980714|106|286|0.22592135|0.49472594
2022-01-15 00:39:59|174656323|174657320|2021-05-19 22:14:57|2021-05-19 22:16:09|39558.20000000|39538.02000000|721492.519967|1778641.24209|380|618|18.2594874|44.98826974|-0.006067|0.005694|8512.61988688|20049.3124626|119|283|0.21538079|0.50699953
2022-01-15 00:39:59|174657321|174658318|2021-05-19 22:16:09|2021-05-19 22:17:24|39538.01000000|39486.93000000|1173520.98805|1038858.37663|370|628|29.70629439|26.28553658|-0.004594|0.003383|8347.85355062|21017.316435|124|295|0.21129203|0.53194396
2022-01-15 00:39:59|174658319|174659316|2021-05-19 22:17:24|2021-05-19 22:18:17|39486.93000000|39424.88000000|941688.680026|1442393.64627|462|536|23.92755657|36.69895227|0.000796|-0.002131|5721.03890382|13787.8387146|95|194|0.14548775|0.35032784
2022-01-15 00:39:59|174659317|174660314|2021-05-19 22:18:17|2021-05-19 22:19:07|39424.88000000|39301.55000000|801979.295321|1236138.37465|466|532|20.41363293|31.45519519|-0.006696|0.003962|8263.04608572|14828.2039762|121|212|0.21020516|0.37718808
2022-01-15 00:40:00|174660315|174661312|2021-05-19 22:19:07|2021-05-19 22:20:06|39301.83000000|39218.76000000|1415127.60127|671183.826535|421|577|36.06111862|17.08391753|-0.006953|0.005109|6388.06834439|15594.2297072|102|225|0.16257355|0.39682554
2022-01-15 00:40:00|174661313|174662310|2021-05-19 22:20:06|2021-05-19 22:21:04|39218.40000000|39120.18000000|732166.380608|1330405.59176|427|571|18.70928085|33.98087747|-0.007348|0.004808|8924.2667487|16570.9286357|114|224|0.2280388|0.4233772
2022-01-15 00:40:00|174662311|174663308|2021-05-19 22:21:05|2021-05-19 22:22:43|39113.42000000|39064.29000000|565413.721802|815751.159257|308|690|14.4524499|20.8455|-0.000243|-0.001407|5578.15018531|22187.3491527|106|299|0.14257336|0.56702685
2022-01-15 00:40:00|174663309|174664306|2021-05-19 22:22:43|2021-05-19 22:23:56|39064.29000000|39063.90000000|934624.372115|753486.992581|374|624|23.93170692|19.2698625|-0.001720|0.001691|7819.50056917|20557.2261493|108|285|0.20020276|0.52610256
2022-01-15 00:40:00|174664307|174665304|2021-05-19 22:23:56|2021-05-19 22:25:17|39063.90000000|38937.73000000|1007229.18867|1098615.00567|447|551|25.81492139|28.12698725|-0.001326|-0.001507|9852.93345766|19133.1786795|142|273|0.25245194|0.4899887
2022-01-15 00:40:00|174665305|174666302|2021-05-19 22:25:17|2021-05-19 22:26:29|38937.72000000|39055.79000000|547992.484361|721627.86513|351|647|14.05350351|18.49888708|-0.004813|0.007474|7083.17546596|20375.7298035|93|273|0.18165721|0.52247656
2022-01-15 00:40:00|174666303|174667300|2021-05-19 22:26:29|2021-05-19 22:28:06|39055.79000000|39077.63000000|729450.289906|859931.608916|385|613|18.67237429|22.01620044|-0.006851|0.007274|7652.44001008|19711.3933476|103|296|0.19599059|0.50471531
2022-01-15 00:40:00|174667301|174668298|2021-05-19 22:28:06|2021-05-19 22:29:38|39077.63000000|39035.45000000|857589.42238|1103139.94255|353|645|21.97602903|28.26573346|-0.001947|0.000895|7736.88397797|20681.3226968|108|293|0.19818565|0.52978139
2022-01-15 00:40:01|174668299|174669296|2021-05-19 22:29:38|2021-05-19 22:31:03|39035.45000000|39155.35000000|801135.687954|843276.63803|352|646|20.45624273|21.53144265|-0.000935|0.003276|7050.47270084|18845.8445398|103|293|0.18003512|0.481376
2022-01-15 00:40:01|174669297|174670294|2021-05-19 22:31:03|2021-05-19 22:32:23|39154.21000000|39343.83000000|586615.914436|1266065.894|308|690|14.96000799|32.25920536|0.001794|0.002326|5852.04099628|20932.2437098|91|305|0.14922723|0.53354745
2022-01-15 00:40:01|174670295|174671292|2021-05-19 22:32:23|2021-05-19 22:33:44|39343.83000000|39359.31000000|584727.294328|793850.926323|370|628|14.86052588|20.1709273|-0.002720|0.003025|8699.32529639|22773.4038987|129|330|0.22112073|0.57873781
2022-01-15 00:40:01|174671293|174672290|2021-05-19 22:33:44|2021-05-19 22:35:09|39358.24000000|39132.94000000|655439.738627|397156.984226|427|571|16.67450537|10.10250573|-0.005100|-0.000212|9422.75570721|19549.8597686|143|284|0.23981886|0.49742005
2022-01-15 00:40:01|174672291|174673288|2021-05-19 22:35:09|2021-05-19 22:36:01|39132.94000000|39030.50000000|1188718.38519|1039760.64733|479|519|30.42165932|26.59319683|-0.005291|0.003098|7906.91069537|15497.0867989|117|196|0.20226346|0.39625747
2022-01-15 00:40:01|174673289|174674286|2021-05-19 22:36:01|2021-05-19 22:37:03|39030.14000000|39100.00000000|556840.005237|1086140.18402|399|599|14.24528825|27.76679357|-0.000822|0.002619|10381.7460531|14890.1167934|136|241|0.26526553|0.38052331
2022-01-15 00:40:02|174674287|174675284|2021-05-19 22:37:03|2021-05-19 22:37:43|39100.01000000|39451.41000000|751086.044235|1561942.35521|379|619|19.23509659|39.79855916|0.003638|0.004126|6815.84553773|18286.2604254|88|248|0.17440393|0.46675377
2022-01-15 00:40:02|174675285|174676282|2021-05-19 22:37:43|2021-05-19 22:38:38|39451.56000000|39341.74000000|891963.137771|1351331.26789|404|594|22.65102658|34.30356448|-0.002878|0.000544|8042.21286735|14710.9934157|119|210|0.20424298|0.37343184
2022-01-15 00:40:02|174676283|174677280|2021-05-19 22:38:38|2021-05-19 22:39:36|39340.26000000|39237.34000000|1851598.61471|923038.08795|442|556|47.2692893|23.53981677|-0.003712|0.000650|7241.84835764|14755.8279377|96|198|0.18483878|0.37641744
2022-01-15 00:40:02|174677281|174678278|2021-05-19 22:39:36|2021-05-19 22:41:01|39243.42000000|39271.65000000|1014403.92595|924378.327638|394|604|25.84567733|23.53670659|-0.002365|0.002870|9354.70928527|20322.3076631|128|290|0.23818196|0.51757078
2022-01-15 00:40:02|174678279|174679276|2021-05-19 22:41:01|2021-05-19 22:42:25|39271.65000000|39380.34000000|658231.497206|894638.260081|319|679|16.7216677|22.72912252|0.001697|0.000800|8728.9175706|23463.0594665|117|309|0.22186941|0.59633692
2022-01-15 00:40:02|174679277|174680274|2021-05-19 22:42:25|2021-05-19 22:43:56|39389.72000000|39462.88000000|470973.967987|1150555.55676|348|650|11.95884075|29.19302155|-0.004194|0.005642|9626.70418845|20435.3969015|147|315|0.24436048|0.51855105
2022-01-15 00:40:03|174680275|174681272|2021-05-19 22:43:56|2021-05-19 22:45:04|39473.77000000|39431.10000000|676625.588245|1662463.34344|348|650|17.12338203|42.08089785|-0.000275|-0.000711|8183.08497676|18524.3527819|110|271|0.20709729|0.46875763
2022-01-15 00:40:03|174681273|174682270|2021-05-19 22:45:04|2021-05-19 22:45:51|39430.84000000|39201.31000000|919109.440452|504213.487756|506|492|23.39986835|12.83987877|-0.006284|0.001874|11295.9923832|16819.6249155|144|220|0.28763979|0.42841082
2022-01-15 00:40:03|174682271|174683268|2021-05-19 22:45:51|2021-05-19 22:46:46|39200.01000000|39409.22000000|1086205.16345|817548.021933|361|637|27.65375518|20.79782585|0.002655|0.002303|6119.99715615|16008.0725355|115|248|0.15564335|0.40699292
2022-01-15 00:40:03|174683269|174684266|2021-05-19 22:46:47|2021-05-19 22:48:07|39409.22000000|39398.99000000|730162.399682|808107.34118|424|574|18.53087284|20.48485951|-0.001379|0.001176|9468.94613924|20780.8415661|160|298|0.24021729|0.52693899
2022-01-15 00:40:03|174684267|174685264|2021-05-19 22:48:07|2021-05-19 22:49:26|39406.56000000|39516.57000000|507042.725278|747944.825144|419|579|12.85541077|18.96463895|-0.000811|0.003054|6190.63421792|18390.1650296|102|272|0.15693554|0.46613751
2022-01-15 00:40:03|174685265|174686262|2021-05-19 22:49:26|2021-05-19 22:50:41|39516.56000000|39558.74000000|701626.315269|1227758.68298|385|613|17.72473027|31.02186758|0.000717|0.000240|6881.82606831|20879.5351827|86|282|0.17389041|0.52757989
2022-01-15 00:40:03|174686263|174687260|2021-05-19 22:50:41|2021-05-19 22:51:45|39558.97000000|39451.23000000|557082.121785|684319.956499|491|507|14.11162815|17.34096012|-0.003212|-0.000140|15616.1557259|17279.0339482|163|236|0.39571235|0.43793674
2022-01-15 00:40:04|174687261|174688258|2021-05-19 22:51:45|2021-05-19 22:53:18|39451.23000000|39213.19000000|1024647.38631|889887.021247|408|590|26.05830671|22.62864163|-0.007838|0.003223|10410.5787536|17150.0515338|151|260|0.26487747|0.43610991
2022-01-15 00:40:04|174688259|174689256|2021-05-19 22:53:18|2021-05-19 22:54:33|39213.19000000|39194.24000000|780308.226702|690477.093833|401|597|19.92157805|17.61108251|-0.001443|0.001018|11628.6008726|15372.5304424|132|254|0.29674957|0.392058
2022-01-15 00:40:05|174689257|174690254|2021-05-19 22:54:33|2021-05-19 22:55:38|39194.24000000|39351.44000000|784384.370458|1253138.7332|356|642|19.97243046|31.84885785|0.002298|0.001537|8157.42971158|16224.6276598|120|258|0.20729636|0.41241921
2022-01-15 00:40:05|174690255|174691252|2021-05-19 22:55:38|2021-05-19 22:56:40|39340.83000000|39180.00000000|1010350.77966|615596.757372|510|488|25.78968962|15.72536214|-0.006520|0.001710|8422.41123193|14504.1136964|125|213|0.21495764|0.37038163
2022-01-15 00:40:05|174691253|174692250|2021-05-19 22:56:40|2021-05-19 22:57:35|39180.00000000|39397.24000000|554896.543291|1820808.29217|343|655|14.12216906|46.3044466|0.003794|-0.000074|5396.80421495|16286.2187529|85|233|0.13735931|0.41446884
2022-01-15 00:40:05|174692251|174693248|2021-05-19 22:57:35|2021-05-19 22:58:48|39400.45000000|39205.62000000|1143107.26239|594274.716304|403|595|29.16014903|15.14328557|-0.001217|-0.002739|8677.66896441|18553.5498218|133|280|0.22109751|0.4728675
2022-01-15 00:40:05|174693249|174694246|2021-05-19 22:58:48|2021-05-19 23:00:23|39202.38000000|39357.71000000|630805.641154|705825.241198|378|620|16.09165736|17.9984652|0.000026|0.003221|9645.10681978|20598.5152439|135|299|0.24588548|0.52528751
2022-01-15 00:40:05|174694247|174695244|2021-05-19 23:00:23|2021-05-19 23:01:52|39357.72000000|39194.32000000|830710.702347|643200.541463|348|650|21.1446289|16.37500435|-0.007449|0.003552|9692.6141363|23277.8276611|143|313|0.24664477|0.59249263
2022-01-15 00:40:06|174695245|174696242|2021-05-19 23:01:52|2021-05-19 23:02:52|39194.32000000|39082.28000000|1337405.2595|949457.580486|386|612|34.17101007|24.26999968|-0.005889|0.003604|4607.98001979|16714.6697189|84|226|0.11775643|0.42706094
2022-01-15 00:40:06|174696243|174697240|2021-05-19 23:02:52|2021-05-19 23:03:58|39082.36000000|38950.81000000|1436827.21549|1150718.19216|461|537|36.80883666|29.46143758|-0.003984|0.001016|8802.77414388|16883.7095497|126|231|0.22561124|0.43231726
2022-01-15 00:40:06|174697241|174698238|2021-05-19 23:03:58|2021-05-19 23:04:27|38948.53000000|38673.46000000|2668584.56172|1041654.8964|609|389|68.91224178|26.90920634|-0.006923|0.000255|17886.8515066|9340.80924961|201|120|0.46168567|0.24109232
2022-01-15 00:40:06|174698239|174699236|2021-05-19 23:04:27|2021-05-19 23:05:28|38673.08000000|38520.00000000|1337535.25475|1328509.56534|436|562|34.58112152|34.29510039|-0.001204|-0.002095|5504.68403851|11997.4749029|83|170|0.1422953|0.30980349
2022-01-15 00:40:07|174699237|174700234|2021-05-19 23:05:28|2021-05-19 23:06:24|38520.01000000|38660.77000000|1113238.13827|1488965.44415|413|585|28.86144116|38.55858742|-0.004301|0.007375|6336.44457417|14296.5757162|82|198|0.16426194|0.37038346
2022-01-15 00:40:07|174700235|174701232|2021-05-19 23:06:24|2021-05-19 23:07:33|38660.77000000|38514.26000000|802766.080228|893279.883794|392|606|20.80060624|23.12070228|-0.004748|0.002011|6651.04284206|14887.3291841|92|211|0.17230494|0.3854642
2022-01-15 00:40:07|174701233|174702230|2021-05-19 23:07:33|2021-05-19 23:08:30|38528.62000000|38324.17000000|967522.730918|668488.220141|466|532|25.16183478|17.36410647|-0.009403|0.005121|10437.835249|17616.5359137|137|224|0.27130298|0.45741514
2022-01-15 00:40:07|174702231|174703228|2021-05-19 23:08:30|2021-05-19 23:09:04|38324.16000000|38160.03000000|2271803.66742|1006333.52164|492|506|59.36938414|26.25636002|-0.012035|0.007887|7067.51405698|10715.011439|94|152|0.18469721|0.27983508
2022-01-15 00:40:07|174703229|174704226|2021-05-19 23:09:04|2021-05-19 23:09:53|38160.32000000|38332.54000000|994823.472421|1072308.19515|389|609|25.99362271|28.01064017|-0.000794|0.004455|10469.5564294|15970.0489998|108|219|0.27390227|0.41689474
2022-01-15 00:40:07|174704227|174705224|2021-05-19 23:09:53|2021-05-19 23:10:46|38332.54000000|38161.26000000|2153965.18745|1159901.11053|446|552|56.48324967|30.42122792|-0.005630|0.002262|8095.496311|15611.1402731|118|215|0.21223431|0.40920194
2022-01-15 00:40:07|174705225|174706222|2021-05-19 23:10:46|2021-05-19 23:11:28|38177.85000000|38042.11000000|1067647.80463|1603543.30012|383|615|27.95693909|41.91259403|-0.007786|0.004871|6369.67012162|12673.4854548|76|196|0.16672626|0.33166135
2022-01-15 00:40:07|174706223|174707220|2021-05-19 23:11:28|2021-05-19 23:12:10|38037.30000000|37924.62000000|1653034.99583|962127.971745|541|457|43.4506752|25.26748265|-0.007179|0.003963|10710.1127095|11241.0787238|145|165|0.2817639|0.29532608
2022-01-15 00:40:08|174707221|174708218|2021-05-19 23:12:10|2021-05-19 23:13:17|37928.87000000|38030.94000000|1265276.16642|805623.114949|426|572|33.2838528|21.18053635|-0.001291|0.004014|6250.97428767|14015.4531481|81|228|0.16432528|0.36842362
2022-01-15 00:40:08|174708219|174709216|2021-05-19 23:13:18|2021-05-19 23:14:15|38043.52000000|37900.01000000|696902.449891|862934.073854|461|537|18.3582955|22.72474848|-0.003230|0.000189|7221.77213264|16666.9825293|96|244|0.19024476|0.43895342
2022-01-15 00:40:08|174709217|174710214|2021-05-19 23:14:15|2021-05-19 23:15:06|37897.85000000|38261.65000000|623054.832528|868077.073716|336|662|16.41789755|22.81636303|-0.000722|0.009108|6349.19135242|18127.0320159|85|248|0.16720546|0.47709169
2022-01-15 00:40:08|174710215|174711212|2021-05-19 23:15:06|2021-05-19 23:16:01|38261.65000000|37937.94000000|1104637.51126|987689.748509|462|536|28.88354474|25.76926977|-0.004492|-0.002021|9960.259524|12827.5073407|121|174|0.26031395|0.3352736
2022-01-15 00:40:08|174711213|174712210|2021-05-19 23:16:01|2021-05-19 23:16:37|37937.94000000|37800.01000000|1248069.40978|1480503.00219|470|528|32.97737627|39.07858927|-0.011780|0.008353|7956.53223888|13184.0305896|116|200|0.21018764|0.34804897
2022-01-15 00:40:08|174712211|174713208|2021-05-19 23:16:37|2021-05-19 23:17:12|37800.01000000|38149.99000000|1274820.09368|1903483.917|400|598|33.69463834|50.25736911|0.004994|0.005317|3258.02216892|13066.1824645|61|176|0.08607918|0.3447018
2022-01-15 00:40:08|174713209|174714206|2021-05-19 23:17:12|2021-05-19 23:17:59|38149.99000000|38014.36000000|1187811.57861|1050952.03677|414|584|31.17444784|27.54864979|-0.006277|0.003160|6361.0857184|15449.1029041|87|199|0.16676056|0.40497149
2022-01-15 00:40:09|174714207|174715204|2021-05-19 23:17:59|2021-05-19 23:19:09|38014.36000000|38114.15000000|1084465.86164|1069313.00224|383|615|28.43729442|28.03705418|0.002047|0.000200|5300.2615543|16452.0961617|86|232|0.13903723|0.43134478
2022-01-15 00:40:09|174715205|174716202|2021-05-19 23:19:09|2021-05-19 23:20:15|38114.15000000|38080.39000000|1291112.58439|836891.917386|467|531|33.92560225|21.98515404|-0.005883|0.005375|7804.71250569|15856.8336343|113|213|0.20503778|0.41654778
2022-01-15 00:40:09|174716203|174717200|2021-05-19 23:20:16|2021-05-19 23:21:40|38078.12000000|38212.67000000|401215.678702|1089188.25125|313|685|10.51023048|28.52529271|-0.003698|0.006756|6836.8188522|20925.0712437|101|303|0.17910955|0.5480495
2022-01-15 00:40:09|174717201|174718198|2021-05-19 23:21:40|2021-05-19 23:23:08|38212.68000000|38028.83000000|1775697.78233|686541.180011|434|564|46.5248287|17.96495566|-0.004281|0.001660|9973.87526439|17690.2653702|128|251|0.26108377|0.46287644
2022-01-15 00:40:09|174718199|174719196|2021-05-19 23:23:08|2021-05-19 23:24:10|38028.22000000|38029.33000000|1440586.57998|887694.64178|459|539|37.94919158|23.40338583|-0.005085|0.004930|6873.12383122|14716.46719|86|220|0.18117153|0.38805673
2022-01-15 00:40:09|174719197|174720194|2021-05-19 23:24:10|2021-05-19 23:25:23|38029.33000000|38100.02000000|524816.113978|867122.76029|368|630|13.77804914|22.75945913|-0.004230|0.005808|7758.46087043|16574.6549959|116|229|0.20367065|0.43498331
2022-01-15 00:40:10|174720195|174721192|2021-05-19 23:25:23|2021-05-19 23:27:06|38099.58000000|38183.45000000|704029.479414|927326.841332|315|683|18.44370084|24.29157002|-0.001473|0.003058|6529.06910802|25015.2372283|93|334|0.17103523|0.65514712
2022-01-15 00:40:10|174721193|174722190|2021-05-19 23:27:07|2021-05-19 23:28:28|38183.45000000|38085.96000000|641280.988717|437378.313825|446|552|16.84449856|11.48973643|0.002950|-0.005057|8746.11084033|17981.925198|118|263|0.22975418|0.4722772
2022-01-15 00:40:10|174722191|174723188|2021-05-19 23:28:28|2021-05-19 23:30:02|38085.95000000|37938.12000000|848408.265017|1027803.02492|400|598|22.34351292|27.05658093|-0.006352|0.002910|6758.71414982|19607.3478205|113|284|0.17802923|0.51638331
2022-01-15 00:40:10|174723189|174724186|2021-05-19 23:30:02|2021-05-19 23:31:03|37938.12000000|38051.95000000|738635.386184|2234431.5901|339|659|19.48168706|58.84358195|0.003258|-0.000103|6733.90354592|13803.1844896|89|202|0.1775124|0.36383607
2022-01-15 00:40:10|174724187|174725184|2021-05-19 23:31:03|2021-05-19 23:32:13|38051.95000000|38263.40000000|523037.693591|1343945.94435|270|728|13.68589553|35.17359422|0.003978|0.001114|4709.79619045|18376.2775157|74|251|0.12328351|0.48096717
2022-01-15 00:40:10|174725185|174726182|2021-05-19 23:32:13|2021-05-19 23:33:18|38268.31000000|38011.25000000|1010948.2802|939772.980479|479|519|26.53131204|24.66197899|-0.003004|-0.003010|9623.68203008|16848.2196664|132|210|0.25270516|0.44212637
2022-01-15 00:40:10|174726183|174727180|2021-05-19 23:33:18|2021-05-19 23:34:37|38011.25000000|38120.52000000|332868.731039|1036422.2715|298|700|8.73192216|27.18964862|-0.000401|0.002914|6911.10083502|20026.9720384|103|259|0.18133358|0.52549393
2022-01-15 00:40:11|174727181|174728178|2021-05-19 23:34:37|2021-05-19 23:36:12|38121.16000000|38263.36000000|445550.252898|1414079.94638|277|721|11.67666707|37.06089793|0.001151|0.001913|5702.8481303|20764.7383794|85|284|0.14939252|0.54405894
2022-01-15 00:40:11|174728179|174729176|2021-05-19 23:36:12|2021-05-19 23:37:31|38262.79000000|38331.39000000|729847.859329|3287714.35667|298|700|19.06551884|85.91770386|0.002192|-0.000469|5135.97176743|20263.0413258|92|261|0.13412614|0.52919079
2022-01-15 00:40:11|174729177|174730174|2021-05-19 23:37:31|2021-05-19 23:38:51|38331.39000000|38282.52000000|1103344.47297|1317780.27877|351|647|28.76963286|34.35861677|0.000980|-0.002278|4921.77033942|19604.9931792|76|260|0.12834444|0.5111864
2022-01-15 00:40:11|174730175|174731172|2021-05-19 23:38:51|2021-05-19 23:40:20|38282.53000000|38147.05000000|640573.394458|734362.169206|422|576|16.76933925|19.22086332|-0.000811|-0.002014|10544.8614479|22084.8466201|130|280|0.27595755|0.5779672
2022-01-15 00:40:11|174731173|174732170|2021-05-19 23:40:20|2021-05-19 23:41:54|38147.00000000|38005.43000000|1027048.25009|1163417.89463|428|570|26.98351143|30.55792684|-0.002936|-0.000081|7435.12426869|18535.9711506|119|269|0.19532463|0.48682118
2022-01-15 00:40:11|174732171|174733168|2021-05-19 23:41:54|2021-05-19 23:43:06|38000.62000000|38017.74000000|766227.505642|1071773.81416|350|648|20.18067414|28.21644875|0.000687|-0.000300|5238.34495278|20493.5313568|81|276|0.13790572|0.53950681
2022-01-15 00:40:11|174733169|174734166|2021-05-19 23:43:06|2021-05-19 23:44:08|38017.74000000|38017.80000000|663703.276305|698786.021639|366|632|17.43062874|18.35306638|0.001723|-0.001732|7485.2237656|18877.3717897|106|263|0.19670912|0.49595159
2022-01-15 00:40:11|174734167|174735164|2021-05-19 23:44:08|2021-05-19 23:44:47|38017.79000000|37603.98000000|1514943.43816|362469.884127|599|399|40.11893926|9.60517846|-0.006323|-0.003755|12898.0892324|14797.8034441|178|182|0.34160443|0.39140462
2022-01-15 00:40:12|174735165|174736162|2021-05-19 23:44:47|2021-05-19 23:45:23|37610.76000000|37661.58000000|1442434.43674|822392.690546|490|508|38.36228169|21.80883199|-0.000395|0.002181|8357.98918869|14276.4761538|108|188|0.22221227|0.37881613
2022-01-15 00:40:12|174736163|174737160|2021-05-19 23:45:24|2021-05-19 23:45:56|37674.72000000|37355.87000000|1805269.08524|811410.224074|587|411|48.2082912|21.67657639|-0.007529|-0.000964|13368.9513431|11198.6489418|175|151|0.35702171|0.29892691
2022-01-15 00:40:12|174737161|174738158|2021-05-19 23:45:56|2021-05-19 23:46:33|37355.87000000|37302.47000000|1448792.10994|1425282.52542|503|495|38.89876455|38.21950962|-0.005212|0.003577|9933.40035323|13608.5843724|133|181|0.2665655|0.36473932
2022-01-15 00:40:12|174738159|174739156|2021-05-19 23:46:33|2021-05-19 23:47:17|37302.47000000|37304.14000000|726661.810708|1025383.29636|373|625|19.43470241|27.41184858|-0.004235|0.004308|7283.11325347|14590.4206113|88|207|0.19475179|0.39011537
2022-01-15 00:40:13|174739157|174740154|2021-05-19 23:47:17|2021-05-19 23:48:02|37303.83000000|37229.18000000|1505374.33892|1427013.8287|355|643|40.33517714|38.24524842|-0.002298|0.000321|5100.19531434|21891.4758607|65|249|0.13668943|0.586367
2022-01-15 00:40:13|174740155|174741152|2021-05-19 23:48:02|2021-05-19 23:48:58|37231.12000000|37278.39000000|914829.255569|864233.154177|424|574|24.57096778|23.19997439|-0.008760|0.008962|10057.6531005|17452.4394634|116|241|0.27009746|0.4685946
2022-01-15 00:40:13|174741153|174742150|2021-05-19 23:48:58|2021-05-19 23:49:57|37255.84000000|37429.93000000|1099424.77968|1084418.30104|314|684|29.37198282|29.00958527|0.002623|0.001867|6333.92659871|19756.3269779|69|269|0.16917811|0.5277721
2022-01-15 00:40:13|174742151|174743148|2021-05-19 23:49:57|2021-05-19 23:50:55|37429.93000000|37276.09000000|1847418.63311|662556.715633|430|568|49.33955971|17.69384466|-0.005801|0.002384|5936.81536701|15847.8224095|75|222|0.15858433|0.42324143
2022-01-15 00:40:14|174743149|174744146|2021-05-19 23:50:55|2021-05-19 23:51:44|37271.38000000|37200.00000000|985513.173301|575014.483974|444|554|26.42112957|15.41604922|-0.007479|0.006319|8778.57290516|21344.460312|102|236|0.23536874|0.57220533
2022-01-15 00:40:14|174744147|174745144|2021-05-19 23:51:44|2021-05-19 23:52:22|37200.00000000|37029.30000000|1427942.9783|1003914.61325|481|517|38.50103657|27.05518902|-0.004734|0.000734|11252.2377515|15234.7814271|147|202|0.30329421|0.41040305
2022-01-15 00:40:14|174745145|174746142|2021-05-19 23:52:22|2021-05-19 23:52:38|37019.00000000|36891.36000000|1891188.69463|539542.487851|765|233|51.13582338|14.58669123|-0.009445|0.004344|19999.0293824|7102.06017598|256|86|0.54071507|0.19206913
2022-01-15 00:40:14|174746143|174747140|2021-05-19 23:52:38|2021-05-19 23:53:19|36888.21000000|37178.98000000|862000.649595|1047713.96188|438|560|23.32064646|28.34117627|0.000711|0.006440|9525.54308855|14065.1153353|103|201|0.25788072|0.38041383
2022-01-15 00:40:14|174747141|174748138|2021-05-19 23:53:19|2021-05-19 23:54:22|37178.97000000|37060.81000000|649941.507012|977029.117445|435|563|17.50894998|26.30924232|-0.003575|0.001207|9378.64641954|15403.4228664|123|229|0.25271932|0.41505348
2022-01-15 00:40:14|174748139|174749136|2021-05-19 23:54:22|2021-05-19 23:55:12|37060.97000000|37036.90000000|1531393.28569|1011589.32453|469|529|41.40386435|27.330777|0.000831|-0.001440|7861.92688042|17959.2370676|106|235|0.21247504|0.48526237
2022-01-15 00:40:15|174749137|174750134|2021-05-19 23:55:12|2021-05-19 23:56:07|37022.98000000|37383.14000000|779011.477756|1439894.58529|312|686|21.00653558|38.72803405|-0.000590|0.009561|8478.43490131|20110.3937186|100|269|0.22811859|0.54157917
2022-01-15 00:40:15|174750135|174751132|2021-05-19 23:56:07|2021-05-19 23:57:14|37383.14000000|37133.15000000|910384.721785|716773.929494|434|564|24.39945829|19.19532153|-0.009959|0.005366|9830.92377327|17873.6598148|131|240|0.26335478|0.47877822
2022-01-15 00:40:15|174751133|174752130|2021-05-19 23:57:14|2021-05-19 23:58:09|37133.15000000|37023.67000000|1248935.83777|983039.223871|386|612|33.67840491|26.49115044|-0.006822|0.004759|5474.06186703|18929.4768647|85|251|0.14754705|0.51007288
2022-01-15 00:40:15|174752131|174753128|2021-05-19 23:58:09|2021-05-19 23:59:04|37022.53000000|36931.11000000|1272206.08183|1054187.1759|416|582|34.39781603|28.49471988|-0.003926|0.001666|6839.69644939|16359.1900133|110|223|0.18486462|0.44216168
2022-01-15 00:40:15|174753129|174754126|2021-05-19 23:59:04|2021-05-19 23:59:46|36931.11000000|36838.57000000|864041.758044|617537.999201|469|529|23.44783498|16.74698877|-0.012864|0.010987|12250.2479075|20760.0991671|167|276|0.33232755|0.56316411
2022-01-15 00:40:15|174754127|174755124|2021-05-19 23:59:46|2021-05-20 00:00:18|36838.57000000|36990.15000000|1210859.44622|3009699.82711|300|698|32.95781084|81.49669493|-0.001203|0.006993|6419.36666827|20625.4366736|93|255|0.17459298|0.56022126
2022-01-15 00:40:15|174755125|174756122|2021-05-20 00:00:18|2021-05-20 00:01:05|36990.15000000|37272.95000000|559030.795821|1330815.24392|274|724|15.03088099|35.78276265|-0.002222|0.008908|7279.86181249|19742.9365371|90|260|0.19578303|0.53114431
2022-01-15 00:40:15|174756123|174757120|2021-05-20 00:01:05|2021-05-20 00:01:48|37272.95000000|37497.77000000|1209308.69289|1495488.63355|325|673|32.3367574|39.96354361|-0.006288|0.011354|9299.99641602|18632.7549606|112|239|0.24844379|0.49789438
2022-01-15 00:40:16|174757121|174758118|2021-05-20 00:01:48|2021-05-20 00:02:13|37503.70000000|37388.68000000|2146788.03105|1360310.12005|442|556|57.71721582|36.55751335|-0.005028|0.002694|7576.55081251|11877.0437776|82|139|0.20353301|0.31873478
2022-01-15 00:40:16|174758119|174759116|2021-05-20 00:02:13|2021-05-20 00:02:42|37389.37000000|37217.08000000|1767824.33032|720505.514174|448|550|47.46430619|19.33986228|-0.008455|0.004770|5112.06407514|13557.3035008|70|167|0.13717868|0.36392022
2022-01-15 00:40:16|174759117|174760114|2021-05-20 00:02:42|2021-05-20 00:03:25|37218.68000000|37356.69000000|775938.155503|909995.939559|385|613|20.84344802|24.42020518|-0.003997|0.007045|8552.46095687|17129.2805843|108|237|0.22957496|0.45983858
2022-01-15 00:40:16|174760115|174761112|2021-05-20 00:03:25|2021-05-20 00:04:13|37364.45000000|37188.65000000|1932428.66207|1064646.21053|418|580|51.84058955|28.54774402|-0.007430|0.004099|7910.54110575|14483.6511849|98|196|0.2121394|0.38837085
2022-01-15 00:40:16|174761113|174762110|2021-05-20 00:04:13|2021-05-20 00:05:05|37188.65000000|37119.06000000|1943608.8258|1150181.49305|440|558|52.33835557|30.98350776|0.000893|-0.002547|6828.28947765|18013.9503011|99|221|0.18395448|0.48517778
2022-01-15 00:40:16|174762111|174763108|2021-05-20 00:05:05|2021-05-20 00:05:54|37117.36000000|37337.28000000|933844.021219|1449130.05974|365|633|25.10061872|38.95540967|0.005683|-0.000141|7243.05638407|17543.9420381|86|236|0.19470927|0.47161377
2022-01-15 00:40:16|174763109|174764106|2021-05-20 00:05:54|2021-05-20 00:07:04|37337.28000000|37423.77000000|958269.015041|1314595.88408|375|623|25.63601044|35.15525566|-0.006379|0.008168|8372.7294814|20829.6919147|106|285|0.22403271|0.5571632
2022-01-15 00:40:17|174764107|174765104|2021-05-20 00:07:04|2021-05-20 00:07:55|37423.77000000|37778.91000000|517640.684996|1343580.26255|274|724|13.74450526|35.70788037|0.002961|0.005182|7633.86779479|19006.8599724|94|289|0.20267482|0.50462456
2022-01-15 00:40:17|174765105|174766102|2021-05-20 00:07:55|2021-05-20 00:08:50|37781.77000000|37519.07000000|1911514.70996|989143.861818|398|600|50.84424707|26.29213913|-0.006181|0.001327|6283.94915257|18622.2868942|88|252|0.16694328|0.49481904
2022-01-15 00:40:17|174766103|174767100|2021-05-20 00:08:50|2021-05-20 00:09:47|37519.08000000|37639.78000000|1090771.82821|1063066.89235|397|601|29.04947091|28.30668329|-0.002035|0.004547|6880.43181699|19099.4064666|84|262|0.18324516|0.50891066
2022-01-15 00:40:17|174767101|174768098|2021-05-20 00:09:47|2021-05-20 00:10:45|37639.78000000|37528.05000000|1670928.65701|1309614.44907|447|551|44.46922539|34.84132312|0.001228|-0.003333|5258.2638258|17763.5377112|76|231|0.13990633|0.47258296
2022-01-15 00:40:17|174768099|174769096|2021-05-20 00:10:45|2021-05-20 00:11:51|37528.05000000|37679.51000000|678052.278473|895477.612387|335|663|18.01890723|23.79958291|0.004679|-0.001076|6728.70729801|21053.6309693|87|287|0.1787931|0.55923797
2022-01-15 00:40:17|174769097|174770094|2021-05-20 00:11:51|2021-05-20 00:13:06|37671.02000000|37867.69000000|718657.484627|1246501.48385|289|709|18.9995854|32.98009232|0.006878|-0.001628|7806.19162831|24757.049662|101|350|0.20654282|0.65498283
2022-01-15 00:40:18|174770095|174771092|2021-05-20 00:13:06|2021-05-20 00:14:24|37888.11000000|37911.31000000|1441218.85801|924940.359276|384|614|38.02828791|24.4193125|-0.003736|0.004256|9455.73284326|22216.440577|122|303|0.24960884|0.58635766
2022-01-15 00:40:18|174771093|174772090|2021-05-20 00:14:24|2021-05-20 00:15:37|37896.99000000|38100.00000000|757579.943235|1751445.71805|314|684|19.96846626|46.12916264|0.000788|0.003419|7567.31677435|21521.2161896|100|304|0.19944751|0.56718033
2022-01-15 00:40:18|174772091|174773088|2021-05-20 00:15:37|2021-05-20 00:16:35|38088.81000000|38221.30000000|865683.370534|2155894.44149|317|681|22.69571012|56.50365177|-0.001421|0.003720|7586.56610109|18057.1538258|96|255|0.19894429|0.47330811
2022-01-15 00:40:18|174773089|174774086|2021-05-20 00:16:35|2021-05-20 00:17:46|38221.71000000|37962.04000000|1633609.66807|882232.231006|387|611|42.9554971|23.17462733|-0.008330|0.003194|9877.9147422|22475.2856757|136|282|0.2594716|0.59001829
2022-01-15 00:40:18|174774087|174775084|2021-05-20 00:17:46|2021-05-20 00:19:20|37957.74000000|37980.85000000|770085.168732|992628.388962|346|652|20.2819166|26.12135334|-0.009713|0.010289|8093.46190552|22775.5158085|120|316|0.21307813|0.5994349
2022-01-15 00:40:18|174775085|174776082|2021-05-20 00:19:20|2021-05-20 00:20:18|37980.44000000|37000.00000000|4416125.01805|418479.015939|619|379|117.55547187|11.06212402|-0.014111|0.006557|13594.4364653|14749.7396553|192|209|0.36173625|0.38975275
2022-01-15 00:40:18|174776083|174777080|2021-05-20 00:20:18|2021-05-20 00:21:16|37000.00000000|37467.60000000|2110940.74649|1021061.26219|483|515|56.31622278|27.16511982|0.000961|0.007665|7505.0107047|16005.320465|103|242|0.19998589|0.42582541
2022-01-15 00:40:18|174777081|174778078|2021-05-20 00:21:16|2021-05-20 00:22:26|37469.11000000|37542.25000000|1209587.91274|1231445.87843|369|629|32.26994749|32.82931823|-0.001039|0.002337|7590.27488966|23373.5885457|119|331|0.2024282|0.62332959
2022-01-15 00:40:19|174778079|174779076|2021-05-20 00:22:26|2021-05-20 00:23:44|37542.25000000|37443.80000000|1138685.81776|912651.10568|406|592|30.38579416|24.36538526|-0.005976|0.004156|10010.0864835|21867.2273059|135|287|0.26713956|0.58338539
2022-01-15 00:40:19|174779077|174780074|2021-05-20 00:23:44|2021-05-20 00:24:43|37443.80000000|37531.23000000|840186.64002|1585767.96273|341|657|22.37073037|42.20151365|-0.000839|0.002354|6219.76615469|19381.450879|88|253|0.16555413|0.51571701
2022-01-15 00:40:19|174780075|174781072|2021-05-20 00:24:44|2021-05-20 00:25:56|37531.23000000|37350.27000000|1927641.14093|890398.182282|426|572|51.57024376|23.80431976|-0.004100|0.000112|8443.41392534|23595.9002946|118|294|0.22591374|0.63106806
2022-01-15 00:40:19|174781073|174782070|2021-05-20 00:25:56|2021-05-20 00:27:22|37351.62000000|37441.42000000|897309.97121|1400175.95874|362|636|24.02257109|37.48542503|-0.001081|0.002797|8091.84543333|21512.6738175|108|301|0.21682282|0.57627427
2022-01-15 00:40:19|174782071|174783068|2021-05-20 00:27:22|2021-05-20 00:28:35|37441.42000000|37080.64000000|1260996.38744|611112.624948|409|589|33.86272331|16.40046273|-0.006164|-0.000776|6242.8233315|21488.2087706|108|282|0.16771655|0.57699497
2022-01-15 00:40:19|174783069|174784066|2021-05-20 00:28:35|2021-05-20 00:29:30|37093.99000000|37071.26000000|524698.740638|708158.968222|415|583|14.16004447|19.11165634|-0.007008|0.006618|9208.25380998|18949.7061264|132|260|0.24856811|0.51131247
2022-01-15 00:40:20|174784067|174785064|2021-05-20 00:29:30|2021-05-20 00:30:46|37067.40000000|37040.29000000|907913.203173|934226.847937|418|580|24.49001838|25.18954493|-0.004904|0.004146|9165.0425191|18458.4776916|123|249|0.2470586|0.4977954
2022-01-15 00:40:20|174785065|174786062|2021-05-20 00:30:47|2021-05-20 00:31:40|37020.76000000|36893.18000000|1162156.79023|486466.7923|491|507|31.46293497|13.17364315|-0.003367|0.001053|10783.0443728|16358.1319058|138|237|0.29194293|0.44290523
2022-01-15 00:40:20|174786063|174787060|2021-05-20 00:31:40|2021-05-20 00:32:18|36889.71000000|36706.95000000|1989272.86264|559211.474332|503|495|54.05160894|15.18122042|-0.006768|0.002578|9015.99881832|16797.5464419|116|233|0.24489316|0.45611408
2022-01-15 00:40:20|174787061|174788058|2021-05-20 00:32:18|2021-05-20 00:32:56|36706.95000000|36773.33000000|1049036.74924|1299940.01668|463|535|28.57218204|35.37845907|-0.003136|0.004051|8825.39193295|16116.9812416|108|217|0.24033462|0.4387464
2022-01-15 00:40:20|174788059|174789056|2021-05-20 00:32:56|2021-05-20 00:33:37|36775.26000000|36950.34000000|1040846.23505|1491775.59737|388|610|28.20051575|40.46777799|-0.003094|0.007293|7343.51629428|15460.0861336|88|212|0.19900457|0.41897789
2022-01-15 00:40:21|174789057|174790054|2021-05-20 00:33:37|2021-05-20 00:34:26|36950.34000000|36728.59000000|1302321.18216|601086.141225|383|615|35.39010981|16.33998235|-0.006091|0.001131|7502.24121442|19602.7509501|91|253|0.20388798|0.53284849
2022-01-15 00:40:22|174790055|174791052|2021-05-20 00:34:26|2021-05-20 00:35:04|36728.59000000|36771.76000000|1392131.00016|719661.327741|465|533|38.02689806|19.63200544|-0.006716|0.007802|8925.90372637|18422.9672532|117|229|0.24364504|0.5027677
2022-01-15 00:40:22|174791053|174792050|2021-05-20 00:35:04|2021-05-20 00:35:42|36771.76000000|36717.74000000|642036.033182|1245013.40016|460|538|17.40837204|33.74451707|-0.010391|0.009510|11174.9823384|13387.9305036|116|180|0.30307142|0.36309717
2022-01-15 00:40:22|174792051|174793048|2021-05-20 00:35:42|2021-05-20 00:36:20|36716.55000000|36500.00000000|1415746.80369|626183.004746|477|521|38.67360284|17.0780748|-0.007186|0.001706|10728.2219125|17481.7355592|140|216|0.29316263|0.47684067
2022-01-15 00:40:22|174793049|174794046|2021-05-20 00:36:20|2021-05-20 00:37:03|36500.00000000|36586.92000000|1096659.53732|1558355.01819|420|578|29.98075522|42.5858269|-0.002516|0.004475|7676.08187994|15365.9751205|91|209|0.20985102|0.41987875
2022-01-15 00:40:22|174794047|174795044|2021-05-20 00:37:03|2021-05-20 00:37:27Z|36586.93000000|36367.88000000|1944970.48406|647118.412543|539|459|53.40095133|17.73926726|-0.012577|0.005973|13050.3656889|15211.9462251|174|174|0.35811393|0.4170242
2022-01-15 00:40:22|174795045|174796042|2021-05-20 00:37:27Z|2021-05-20 00:38:02|36374.23000000|36321.75000000|1086358.76359|1050098.58765|406|592|29.93349927|28.92171033|-0.012093|0.010175|6712.24749952|23206.012052|96|280|0.18498332|0.63931119
2022-01-15 00:40:23|174796043|174797040|2021-05-20 00:38:02|2021-05-20 00:38:44|36321.75000000|36272.98000000|900638.001316|548719.721668|464|534|24.81289939|15.1092602|-0.004856|0.003579|9168.02799393|19107.5959134|112|239|0.25255574|0.52608134
2022-01-15 00:40:23|174797041|174798038|2021-05-20 00:38:44|2021-05-20 00:39:29|36276.12000000|36499.43000000|912171.520132|1159349.27021|361|637|25.15702578|31.91807061|-0.003322|0.008987|6385.41376436|19799.8691908|89|266|0.17601302|0.54519577
2022-01-15 00:40:23|174798039|174799036|2021-05-20 00:39:29|2021-05-20 00:40:16|36498.48000000|36563.84000000|666765.438701|1332639.86937|374|624|18.30740611|36.57051096|-0.002689|0.004102|11111.8857952|19629.431758|129|256|0.30504515|0.53875061
2022-01-15 00:40:23|174799037|174800034|2021-05-20 00:40:16|2021-05-20 00:40:56|36563.84000000|36683.85000000|661754.802843|726568.655054|371|627|18.03594763|19.79797075|-0.003417|0.005890|7853.31540065|20604.6970454|92|238|0.21394971|0.56140032
2022-01-15 00:40:24|174800035|174801032|2021-05-20 00:40:56|2021-05-20 00:41:38|36683.85000000|36439.13000000|747005.881668|664469.655402|394|604|20.44013664|18.16318555|-0.009172|0.004146|7966.68776192|19066.4159975|104|241|0.21809151|0.52188266
2022-01-15 00:40:24|174801033|174802030|2021-05-20 00:41:38|2021-05-20 00:42:27|36425.00000000|36407.19000000|1141260.46814|793735.512474|399|599|31.29577662|21.7526304|-0.012351|0.012104|6557.72236982|21266.4687478|87|278|0.17973221|0.58286016
2022-01-15 00:40:24|174802031|174803028|2021-05-20 00:42:27|2021-05-20 00:42:57|36407.55000000|36084.55000000|2041072.89618|581892.686088|488|510|56.43243832|16.06375953|-0.013384|0.006185|10572.7200354|17577.9199844|149|254|0.29201197|0.48519541
2022-01-15 00:40:24|174803029|174804026|2021-05-20 00:42:57|2021-05-20 00:43:25|36083.24000000|36000.00000000|1030069.65496|707389.432131|548|450|28.5497015|19.54821421|-0.017790|0.015426|13945.9779922|13906.7852656|170|182|0.38644382|0.38437691
2022-01-15 00:40:24|174804027|174805024|2021-05-20 00:43:25|2021-05-20 00:43:30|36000.00000000|35800.00000000|2456224.93625|312500.80203|915|83|68.28757095|8.67846471|-0.002788|-0.005627|26432.042835|2029.66322426|344|34|0.73464579|0.05639315
2022-01-15 00:40:24|174805025|174806022|2021-05-20 00:43:30|2021-05-20 00:43:52|35800.00000000|35881.82000000|1483921.40772|1397404.28981|467|531|41.52763538|39.08801299|-0.018968|0.021204|9485.64418282|17335.6228875|120|215|0.26555117|0.48490243
2022-01-15 00:40:25|174806023|174807020|2021-05-20 00:43:52|2021-05-20 00:44:23|35889.20000000|35887.53000000|897110.719655|1768240.07798|378|620|24.95896391|49.15711405|-0.016913|0.016664|6341.55647729|18812.7417604|81|249|0.17638419|0.52313292
2022-01-15 00:40:25|174807021|174808018|2021-05-20 00:44:23|2021-05-20 00:44:46|35888.13000000|35568.05000000|1371328.99071|805276.520461|462|536|38.50523995|22.5572067|-0.025546|0.015046|9782.93571137|18449.3307115|135|226|0.27476374|0.51660302
2022-01-15 00:40:25|174808019|174809016|2021-05-20 00:44:46|2021-05-20 00:45:13|35567.41000000|35910.52000000|1016773.95534|1140965.39912|415|583|28.56972847|31.93285867|-0.013031|0.022315|8212.72279597|15678.7744533|94|226|0.23053037|0.43970641
2022-01-15 00:40:25|174809017|174810014|2021-05-20 00:45:13|2021-05-20 00:45:43|35909.83000000|35535.59000000|999644.805331|1042691.7409|447|551|27.99768218|29.18688102|-0.020608|0.013085|8933.3154963|17327.7008524|93|213|0.24988155|0.48521587
2022-01-15 00:40:25|174810015|174811012|2021-05-20 00:45:43|2021-05-20 00:46:15|35535.55000000|35867.06000000|789926.942776|890779.48712|386|612|22.13022492|24.92507678|-0.007067|0.014040|8111.5833294|19094.7174695|89|226|0.22713339|0.53448962
2022-01-15 00:40:25|174811013|174812010|2021-05-20 00:46:15|2021-05-20 00:46:52|35884.92000000|35952.05000000|1027400.22656|1173704.83389|420|578|28.54263384|32.57718491|-0.008585|0.010075|7243.28134011|14589.2628542|85|196|0.20115664|0.40511552
2022-01-15 00:40:26|174812011|174813008|2021-05-20 00:46:52|2021-05-20 00:47:29|35954.28000000|36138.91000000|670633.742136|1311630.91105|363|635|18.56463536|36.2843137|-0.005227|0.009091|8510.28277816|15931.2708981|111|221|0.2355919|0.44084842
2022-01-15 00:40:26|174813009|174814006|2021-05-20 00:47:29|2021-05-20 00:48:10|36139.18000000|35922.70000000|1114789.94632|679168.85749|307|691|30.96886053|18.8441649|-0.012422|0.007958|6478.92773881|24973.9502488|72|325|0.17998245|0.69377557
2022-01-15 00:40:26|174814007|174815004|2021-05-20 00:48:10|2021-05-20 00:48:53|35915.79000000|35788.14000000|1025996.02771|741324.813267|399|599|28.6504307|20.69467379|-0.017161|0.013944|7649.05295125|22703.7823394|112|309|0.21362809|0.63414961
2022-01-15 00:40:26|174815005|174816002|2021-05-20 00:48:53|2021-05-20 00:49:36|35755.49000000|35539.76000000|707371.743844|685398.03052|435|563|19.8115687|19.18366254|-0.012851|0.008715|8663.99947018|20940.770202|108|275|0.24280298|0.5867102
2022-01-15 00:40:26|174816003|174817000|2021-05-20 00:49:36|2021-05-20 00:50:08|35531.51000000|35750.11000000|798596.56809|785534.261832|387|611|22.46047453|22.08216265|-0.007811|0.012226|8020.25226428|21238.7627378|108|274|0.22540662|0.59694934
2022-01-15 00:40:26|174817001|174817998|2021-05-20 00:50:08|2021-05-20 00:50:50|35716.65000000|35564.47000000|1088609.46539|1132527.15321|425|573|30.58212114|31.82872493|-0.008409|0.005221|8095.18827111|19382.6593784|106|257|0.22749006|0.54454786
2022-01-15 00:40:27|174817999|174818996|2021-05-20 00:50:51|2021-05-20 00:51:22|35563.99000000|35367.41000000|1550871.73147|925727.01251|458|540|43.72813732|26.10431631|-0.015186|0.010039|8849.10579485|16981.3603034|132|216|0.2495019|0.47843472
2022-01-15 00:40:27|174818997|174819994|2021-05-20 00:51:22|2021-05-20 00:51:44|35368.81000000|35229.01000000|1422544.62841|1210747.01226|450|548|40.35114409|34.32827377|-0.012145|0.008676|8862.95275629|17747.5432178|129|204|0.25128158|0.50324262
2022-01-15 00:40:27|174819995|174820992|2021-05-20 00:51:44|2021-05-20 00:52:13|35229.59000000|35487.97000000|1251759.31862|1013195.93606|438|560|35.54027897|28.75183653|-0.005222|0.011269|8974.81601804|17501.7534677|109|198|0.25466827|0.49623148
2022-01-15 00:40:27|174820993|174821990|2021-05-20 00:52:13|2021-05-20 00:52:46|35489.89000000|35307.20000000|1378223.19527|987777.951388|444|554|38.95752223|27.87154853|-0.007451|0.003420|9213.33961812|16158.834601|95|200|0.25982333|0.45588712
2022-01-15 00:40:27|174821991|174822988|2021-05-20 00:52:46|2021-05-20 00:53:13|35301.35000000|35067.94000000|1885015.9486|687828.733594|462|536|53.61008414|19.5322384|-0.008266|0.002348|10322.2257777|18952.8768858|142|219|0.29374182|0.53885839
2022-01-15 00:40:27|174822989|174823986|2021-05-20 00:53:13|2021-05-20 00:53:42|35067.94000000|35029.15000000|1519184.968|758090.920417|447|551|43.35182757|21.61396607|-0.022295|0.021574|7475.55732413|16903.1468172|99|218|0.21328585|0.48191565
2022-01-15 00:40:27|174823987|174824984|2021-05-20 00:53:42|2021-05-20 00:53:57|35029.15000000|35000.00000000|2005825.23473|309795.335351|803|195|57.29756221|8.84581611|-0.003702|0.002800|19008.8792998|6699.70847046|216|78|0.54305377|0.19129652
2022-01-15 00:40:28|174824985|174825982|2021-05-20 00:53:57|2021-05-20 00:54:22|35000.00000000|35468.02000000|1446026.15012|1541123.99578|366|632|41.1875564|43.76532582|-0.000918|0.012955|5360.90510733|14803.5114425|62|195|0.152102|0.42015327
2022-01-15 00:40:28|174825983|174826980|2021-05-20 00:54:22|2021-05-20 00:54:54|35467.31000000|35683.49000000|1111878.82387|1137102.82937|404|594|31.23779398|31.9032755|-0.010942|0.015920|8469.41812814|16078.7819761|103|227|0.2377516|0.45110294
2022-01-15 00:40:28|174826981|174827978|2021-05-20 00:54:54|2021-05-20 00:55:25|35683.49000000|35630.33000000|906876.32234|1076101.65765|383|615|25.46391391|30.21605955|-0.018474|0.017276|9009.03051593|17803.754884|109|212|0.2530667|0.49998637
2022-01-15 00:40:28|174827979|174828976|2021-05-20 00:55:25|2021-05-20 00:55:56|35630.33000000|35813.22000000|590448.621164|2009817.11537|313|685|16.53195186|56.21076241|-0.006058|0.010611|5982.28941914|18792.417916|77|237|0.16737722|0.52577747
2022-01-15 00:40:28|174828977|174829974|2021-05-20 00:55:56|2021-05-20 00:56:34|35804.68000000|35550.01000000|1204284.98518|854925.90483|367|631|33.77302665|23.97437303|-0.011933|0.006620|6878.69056276|21976.6369944|84|269|0.1929533|0.61641022
2022-01-15 00:40:29|174829975|174830972|2021-05-20 00:56:34|2021-05-20 00:57:08|35539.42000000|35577.88000000|1048503.12812|1169183.55804|362|636|29.54622845|32.92865876|-0.013872|0.014859|6728.03112646|18437.5148593|83|213|0.18974239|0.51958124
2022-01-15 00:40:29|174830973|174831970|2021-05-20 00:57:08|2021-05-20 00:57:44|35571.41000000|35235.21000000|950286.619156|940234.705101|448|550|26.81630857|26.53578661|-0.016077|0.009864|8128.92896627|16654.8757532|103|210|0.2293029|0.46973311
2022-01-15 00:40:29|174831971|174832968|2021-05-20 00:57:44|2021-05-20 00:58:20|35235.21000000|35271.38000000|1036694.47807|961496.084733|387|611|29.40299285|27.25604619|-0.015412|0.015938|6426.10130777|21055.3289626|92|258|0.18229364|0.59684697
2022-01-15 00:40:29|174832969|174833966|2021-05-20 00:58:20|2021-05-20 00:58:49|35272.54000000|35664.94000000|723798.964759|1191865.28989|337|661|20.3715864|33.54878439|-0.000501|0.010217|6639.47625812|15186.3278281|76|187|0.18699733|0.42781729
2022-01-15 00:40:29|174833967|174834964|2021-05-20 00:58:50|2021-05-20 00:59:16|35663.08000000|35898.49000000|903591.278109|1497258.51134|287|711|25.22218263|41.69113428|-0.006258|0.013414|6031.81859505|18261.8097391|85|250|0.1682599|0.50842992
2022-01-15 00:40:29|174834965|174835962|2021-05-20 00:59:16|2021-05-20 00:59:51|35911.36000000|35849.89000000|1264162.835|1106647.24641|421|577|35.26387845|30.87847419|-0.013657|0.011881|8241.15463714|18435.6544384|106|223|0.23000126|0.51432657
2022-01-15 00:40:30|174835963|174836960|2021-05-20 00:59:51|2021-05-20 01:00:26|35849.27000000|36132.76000000|897176.382897|2986071.47045|283|715|25.0020937|83.01164934|-0.000496|0.007348|4388.92722987|17485.3581823|63|215|0.12222687|0.48686883
2022-01-15 00:40:30|174836961|174837958|2021-05-20 01:00:26|2021-05-20 01:00:59|36132.76000000|36512.55000000|522287.402749|1026920.64561|334|664|14.35615215|28.24352821|-0.008953|0.019148|7406.12499071|18608.9830993|101|260|0.20378514|0.51168822
2022-01-15 00:40:30|174837959|174838956|2021-05-20 01:01:00|2021-05-20 01:01:25|36521.23000000|36342.19000000|1159998.61616|986983.026765|453|545|31.9182304|27.19189901|-0.013320|0.009143|10004.5755777|17828.4081725|127|213|0.27575786|0.49104236
2022-01-15 00:40:31|174838957|174839954|2021-05-20 01:01:25|2021-05-20 01:02:02|36342.40000000|36368.16000000|800834.83021|2011974.89337|271|727|22.04062602|55.32023635|-0.009376|0.010144|5835.42873869|19530.8922022|63|239|0.16059809|0.53711145
2022-01-15 00:40:31|174839955|174840952|2021-05-20 01:02:02|2021-05-20 01:02:41|36368.17000000|36457.82000000|884552.586414|1350587.02201|403|595|24.30196756|37.11895339|-0.011096|0.012593|7467.79292294|18150.3896854|113|222|0.20531834|0.49892906
2022-01-15 00:40:31|174840953|174841950|2021-05-20 01:02:41|2021-05-20 01:03:16|36459.99000000|36563.94000000|855006.537895|1457959.37957|335|663|23.39922652|39.90197256|-0.006310|0.007819|5878.78149637|19039.9915224|74|236|0.16098208|0.5211141
2022-01-15 00:40:31|174841951|174842948|2021-05-20 01:03:17|2021-05-20 01:03:53|36556.03000000|36373.86000000|1399502.83865|800878.905378|421|577|38.43637569|22.02603286|-0.006724|0.002924|5652.04773531|17080.1505306|86|217|0.15526516|0.46934663
2022-01-15 00:40:32|174842949|174843946|2021-05-20 01:03:53|2021-05-20 01:04:35|36373.86000000|36401.74000000|1885467.47865|2293122.21072|359|639|51.82123151|63.02937643|-0.002357|0.003032|7357.52419415|17303.2986843|83|224|0.20225605|0.47556191
2022-01-15 00:40:32|174843947|174844944|2021-05-20 01:04:35|2021-05-20 01:05:21|36395.43000000|36166.64000000|1185874.92363|1413000.77631|397|601|32.717621|38.83995756|-0.007112|0.002464|8646.24546575|23008.9583972|112|270|0.23789336|0.63338219
2022-01-15 00:40:32|174844945|174845942|2021-05-20 01:05:21|2021-05-20 01:06:10|36166.64000000|36217.22000000|1252162.55475|1398792.44266|387|611|34.62760576|38.6694114|-0.003305|0.004381|8490.3180846|21196.5222856|107|255|0.23476627|0.58589686
2022-01-15 00:40:32|174845943|174846940|2021-05-20 01:06:10|2021-05-20 01:06:48|36217.21000000|36659.99000000|716592.04417|1917775.35851|316|682|19.68848266|52.62912385|0.002309|0.008550|6812.61765424|17942.2596767|80|221|0.18731273|0.49243969
2022-01-15 00:40:32|174846941|174847938|2021-05-20 01:06:48|2021-05-20 01:07:09|36660.00000000|37167.07000000|842112.710712|2155124.18554|268|730|22.84781511|58.4227465|0.001204|0.012056|7260.04476297|18261.6433262|76|245|0.19642509|0.49452814
2022-01-15 00:40:32|174847939|174848936|2021-05-20 01:07:09|2021-05-20 01:07:38|37168.99000000|36775.88000000|2103135.95581|1925041.98032|401|597|57.22902637|52.3857525|-0.012420|0.003926|7648.29045018|16446.79198|93|188|0.20802226|0.44721794
2022-01-15 00:40:32|174848937|174849934|2021-05-20 01:07:38|2021-05-20 01:08:13|36775.88000000|36514.15000000|2391003.16099|2502917.42863|419|579|65.07550992|68.19377513|-0.009483|0.003499|4809.99896855|16222.936143|76|209|0.13103163|0.44164323
2022-01-15 00:40:33|174849935|174850932|2021-05-20 01:08:13|2021-05-20 01:08:50|36509.72000000|36577.30000000|1511337.06982|1897770.94996|407|591|41.28131518|51.8637766|-0.002632|0.004028|7101.03245209|17651.8839814|90|212|0.1940874|0.48234283
2022-01-15 00:40:33|174850933|174851930|2021-05-20 01:08:50|2021-05-20 01:09:36|36577.30000000|36455.08000000|989551.84122|1354070.12646|396|602|27.09619755|37.10070396|-0.007131|0.004061|7618.76142079|20876.1962003|101|253|0.2088765|0.57205048
2022-01-15 00:40:33|174851931|174852928|2021-05-20 01:09:36|2021-05-20 01:10:21|36455.08000000|36238.78000000|1226959.77321|1444279.02721|418|580|33.72479196|39.65520393|-0.007811|0.003548|7472.57596152|19700.6627068|107|233|0.20538748|0.54127035
2022-01-15 00:40:33|174852929|174853926|2021-05-20 01:10:21|2021-05-20 01:11:06|36238.72000000|36188.93000000|1132406.00475|1000907.90649|377|621|31.29357469|27.65622645|-0.005337|0.004338|8411.73266652|18987.6693791|101|243|0.2324215|0.52455285
2022-01-15 00:40:34|174853927|174854924|2021-05-20 01:11:06|2021-05-20 01:11:44|36201.54000000|35876.72000000|1046979.61835|643635.854861|527|471|29.06185071|17.86369164|-0.011526|0.005010|13539.3059969|17478.7454033|187|209|0.37564341|0.48496588
2022-01-15 00:40:34|174854925|174855922|2021-05-20 01:11:44|2021-05-20 01:12:16|35877.19000000|35800.00000000|2228393.40323|1195663.31332|395|603|62.15602175|33.3203441|-0.010026|0.008427|5647.01227496|22228.9934962|70|253|0.15748846|0.61958741
2022-01-15 00:40:34|174855923|174856920|2021-05-20 01:12:16|2021-05-20 01:12:54|35800.00000000|35671.79000000|1444247.1002|919878.445312|483|515|40.4661146|25.76272441|-0.010927|0.007998|9155.04216781|15035.0768728|126|206|0.25638547|0.42090775
2022-01-15 00:40:34|174856921|174857918|2021-05-20 01:12:54|2021-05-20 01:13:31|35671.79000000|35915.83000000|818921.950532|1525313.15487|382|616|22.81934477|42.54633484|-0.001972|0.007567|6498.5207244|17043.7512139|76|216|0.18096899|0.47466611
2022-01-15 00:40:34|174857919|174858916|2021-05-20 01:13:31|2021-05-20 01:14:16|35915.83000000|36218.94000000|715753.83711|912480.530942|344|654|19.90631777|25.37013496|-0.002785|0.009741|6789.70863183|24513.0686725|86|305|0.18857662|0.68072658
2022-01-15 00:40:34|174858917|174859914|2021-05-20 01:14:16|2021-05-20 01:14:58|36218.95000000|36037.69000000|1098960.72466|677141.556827|414|584|30.44717244|18.78084583|-0.015157|0.011532|7375.27003631|19294.1889925|85|236|0.20445342|0.53503554
2022-01-15 00:40:34|174859915|174860912|2021-05-20 01:14:58|2021-05-20 01:15:37|36037.69000000|36399.00000000|705673.00175|1274592.17312|349|649|19.51649299|35.2419541|0.000231|0.007988|7170.15620947|17814.2298037|81|229|0.19814031|0.49236118
2022-01-15 00:40:35|174860913|174861910|2021-05-20 01:15:37|2021-05-20 01:16:18|36400.00000000|36305.03000000|1321765.07733|881736.840409|394|604|36.42351599|24.30042665|-0.008696|0.006564|5600.00232527|18623.5344344|77|249|0.15433966|0.51343504
2022-01-15 00:40:35|174861911|174862908|2021-05-20 01:16:18|2021-05-20 01:17:07|36305.70000000|36434.32000000|892750.243339|859472.122664|324|674|24.61584604|23.68655674|-0.005988|0.007988|5510.2403867|22717.6633625|81|291|0.15183985|0.62599404
2022-01-15 00:40:35|174862909|174863906|2021-05-20 01:17:07|2021-05-20 01:17:33|36435.46000000|36477.71000000|682963.959188|1189328.21082|356|642|18.70956601|32.55819407|-0.004719|0.005587|8770.77415234|17335.1881915|100|209|0.24032229|0.47471687
2022-01-15 00:40:35|174863907|174864904|2021-05-20 01:17:33|2021-05-20 01:18:25|36465.52000000|36531.18000000|852173.660431|798512.116503|324|674|23.40419158|21.92589359|-0.006374|0.007742|4998.79570119|22086.2303816|76|293|0.13729469|0.60635989
2022-01-15 00:40:35|174864905|174865902|2021-05-20 01:18:25|2021-05-20 01:19:15|36540.91000000|36411.16000000|785819.34079|1027041.44138|343|655|21.59505937|28.22922244|-0.009569|0.006892|5536.09928343|20420.5553075|84|289|0.15215329|0.56144697
2022-01-15 00:40:35|174865903|174866900|2021-05-20 01:19:15|2021-05-20 01:20:12|36407.81000000|36690.88000000|743945.726803|1475125.68708|362|636|20.40536556|40.40221519|-0.005196|0.009521|9128.84388992|20907.6572293|103|261|0.25051773|0.57325445
2022-01-15 00:40:35|174866901|174867898|2021-05-20 01:20:12|2021-05-20 01:20:46|36690.88000000|36803.49000000|1017926.35825|2158174.61838|401|597|27.63855923|58.64839919|-0.002738|0.005240|9275.55080582|15812.5796698|92|197|0.25156358|0.42911521
2022-01-15 00:40:36|174867899|174868896|2021-05-20 01:20:46|2021-05-20 01:21:17|36806.82000000|36793.45000000|1570528.10061|1188133.21733|373|625|42.69454021|32.28872306|-0.009700|0.009476|3551.25410298|14940.2804712|43|185|0.09654483|0.40597087
2022-01-15 00:40:36|174868897|174869894|2021-05-20 01:21:17|2021-05-20 01:22:01|36793.45000000|36572.49000000|1118654.74464|1125881.33674|398|600|30.48587005|30.64595984|-0.014145|0.009474|6298.51394715|20600.6100911|81|268|0.1716797|0.56126054
2022-01-15 00:40:36|174869895|174870892|2021-05-20 01:22:01|2021-05-20 01:22:43|36572.49000000|36511.26000000|930998.357323|1419764.69989|316|682|25.49200992|38.86936415|-0.005974|0.004445|7150.31755793|20627.1424987|92|278|0.1957765|0.56468298
2022-01-15 00:40:36|174870893|174871890|2021-05-20 01:22:43|2021-05-20 01:23:26|36500.49000000|36888.35000000|637213.016138|1161102.32499|290|708|17.43022013|31.7090565|-0.004015|0.013467|4543.12357358|21397.4407918|65|285|0.12407844|0.58404839
2022-01-15 00:40:36|174871891|174872888|2021-05-20 01:23:26|2021-05-20 01:24:23|36885.64000000|36987.23000000|1356873.37641|1015406.13921|379|619|36.87349097|27.56008439|-0.007899|0.009860|7425.552518|21150.1760111|107|276|0.20158925|0.5739114
2022-01-15 00:40:36|174872889|174873886|2021-05-20 01:24:23|2021-05-20 01:25:05|36977.77000000|36745.91000000|702355.01813|1343195.83617|350|648|19.02197507|36.3422654|-0.008458|0.005161|7575.28469539|19014.6977006|96|232|0.20530175|0.51496554
2022-01-15 00:40:36|174873887|174874884|2021-05-20 01:25:05|2021-05-20 01:25:49|36744.05000000|36703.42000000|1230527.58777|1550788.34083|381|617|33.52836913|42.23812266|-0.011503|0.010053|7196.13860246|22575.2881681|91|279|0.19595335|0.61463406
2022-01-15 00:40:37|174874885|174875882|2021-05-20 01:25:49|2021-05-20 01:26:38|36701.37000000|36757.65000000|568062.334784|1393694.73503|291|707|15.48588877|37.9815599|-0.009607|0.010730|6219.01267004|21666.7359535|84|276|0.16955995|0.59073177
2022-01-15 00:40:37|174875883|174876880|2021-05-20 01:26:38|2021-05-20 01:27:07|36758.14000000|37400.00000000|678880.134554|2150559.40853|234|764|18.37804054|58.14067292|0.006987|0.012067|5018.02331252|19013.0332759|60|250|0.13569318|0.51312048
2022-01-15 00:40:37|174876881|174877878|2021-05-20 01:27:07|2021-05-20 01:27:30|37400.00000000|37502.98000000|1409152.63267|4952345.87576|437|561|37.64075963|132.21311868|-0.009496|0.012380|9036.36703614|11742.0608205|99|158|0.24146199|0.31370115
2022-01-15 00:40:37|174877879|174878876|2021-05-20 01:27:30|2021-05-20 01:28:06|37522.27000000|37433.36000000|547388.630355|927364.353899|325|673|14.64248187|24.81339165|-0.011948|0.009841|8700.31043876|19558.253239|125|254|0.23252292|0.52326357
2022-01-15 00:40:37|174878877|174879874|2021-05-20 01:28:06|2021-05-20 01:28:39|37433.55000000|37341.60000000|3004426.54146|1341700.13108|447|551|80.86604936|36.1392528|-0.005100|0.002861|8206.76398215|17072.9527044|109|203|0.22028391|0.45737929
2022-01-15 00:40:37|174879875|174880872|2021-05-20 01:28:39|2021-05-20 01:29:24|37341.60000000|37351.55000000|1005507.50582|1691764.04042|393|605|26.9258716|45.30395318|-0.005443|0.005749|4990.16810665|20828.9977279|70|252|0.13360621|0.55761914
2022-01-15 00:40:37|174880873|174881870|2021-05-20 01:29:25|2021-05-20 01:30:11|37349.13000000|37225.37000000|1780447.94619|999210.113828|381|617|47.76312228|26.80719208|-0.009612|0.006630|6354.02318055|22038.8603712|102|289|0.17058159|0.59160253
2022-01-15 00:40:38|174881871|174882868|2021-05-20 01:30:11|2021-05-20 01:30:49|37216.82000000|37379.57000000|1024967.06638|2758590.458|381|617|27.47581819|73.88836533|-0.004126|0.007570|5543.1870315|15944.8215501|71|200|0.1482695|0.42690568
2022-01-15 00:40:38|174882869|174883866|2021-05-20 01:30:49|2021-05-20 01:31:31|37379.57000000|37313.06000000|1063078.1316|557916.015103|454|544|28.51317441|14.94164984|-0.009489|0.008147|6452.75766815|17001.5469912|89|238|0.17294107|0.45524294
2022-01-15 00:40:38|174883867|174884864|2021-05-20 01:31:31|2021-05-20 01:32:10|37319.54000000|37100.17000000|1097305.77506|623352.947868|442|556|29.4662572|16.72333231|-0.011059|0.006635|6016.5632908|15088.5675818|93|203|0.1615535|0.40475218
2022-01-15 00:40:38|174884865|174885862|2021-05-20 01:32:10|2021-05-20 01:33:03|37100.16000000|37104.03000000|593944.564147|859606.153033|388|610|16.03352326|23.1882524|-0.014678|0.014766|9124.65037824|21098.7578149|120|286|0.24636126|0.56937778
2022-01-15 00:40:38|174885863|174886860|2021-05-20 01:33:03|2021-05-20 01:33:37|37104.03000000|37276.57000000|569281.161413|1753507.89751|342|656|15.2697534|47.06562404|-0.002796|0.006422|7958.2318879|15083.3160233|90|188|0.21349308|0.40467956
2022-01-15 00:40:38|174886861|174887858|2021-05-20 01:33:37|2021-05-20 01:34:14|37268.66000000|37239.65000000|577669.409302|839308.247681|347|651|15.5163438|22.52475043|-0.012360|0.011883|6455.61151056|20325.4132413|83|246|0.17338035|0.54557708
2022-01-15 00:40:38|174887859|174888856|2021-05-20 01:34:14|2021-05-20 01:35:14|37230.98000000|37126.63000000|629225.715933|707774.653207|393|605|16.94828436|19.04369768|-0.009592|0.007708|7576.00943492|24384.6884609|104|302|0.20396665|0.65653787
2022-01-15 00:40:39|174888857|174889854|2021-05-20 01:35:14|2021-05-20 01:35:52|37126.06000000|37373.38000000|621699.513532|1203188.0339|351|647|16.72084617|32.29449877|-0.005966|0.010716|8307.17222835|16423.0873878|99|226|0.22302324|0.44115699
2022-01-15 00:40:40|174889855|174890852|2021-05-20 01:35:52|2021-05-20 01:36:47|37373.04000000|37101.72000000|1152793.99898|819577.257081|425|573|30.94897211|21.97931668|-0.006605|0.001512|9271.63454733|13015.1317413|115|202|0.24878913|0.34920204
2022-01-15 00:40:40|174890853|174891850|2021-05-20 01:36:47|2021-05-20 01:37:47|37101.71000000|36961.33000000|1063732.60453|755451.095324|461|537|28.70186893|20.35866844|-0.008836|0.005994|10444.3144174|18734.7693012|126|237|0.28174895|0.50507945
2022-01-15 00:40:40|174891851|174892848|2021-05-20 01:37:48|2021-05-20 01:38:39|36957.20000000|37024.74000000|1304329.62098|900276.79479|373|625|35.20595784|24.28557978|0.001467|0.000262|8165.20063734|20511.2221969|102|272|0.22044578|0.5538108
2022-01-15 00:40:40|174892849|174893846|2021-05-20 01:38:39|2021-05-20 01:39:38|37024.74000000|36927.31000000|1169832.02173|1068539.14095|416|582|31.65669075|28.91174022|-0.001951|-0.000117|7472.20279931|18829.8105174|125|248|0.20220868|0.50955524
2022-01-15 00:40:40|174893847|174894844|2021-05-20 01:39:38|2021-05-20 01:40:32|36927.74000000|37122.20000000|687642.078841|2416864.18757|337|661|18.55879164|65.18779008|0.002120|0.002703|8232.79877155|16970.5094201|109|230|0.2220379|0.45794994
2022-01-15 00:40:40|174894845|174895842|2021-05-20 01:40:32|2021-05-20 01:41:20|37122.19000000|36938.49000000|1393159.63692|777177.103512|435|563|37.66547486|21.02271786|-0.004280|-0.000143|7528.53415067|19931.021924|102|264|0.20356479|0.53892606
2022-01-15 00:40:41|174895843|174896840|2021-05-20 01:41:20|2021-05-20 01:42:32|36938.50000000|37105.17000000|765963.007372|1258431.14853|324|674|20.71674645|34.03514395|0.001131|0.002315|6128.63078985|24137.4720429|98|305|0.16580758|0.65298443
2022-01-15 00:40:41|174896841|174897838|2021-05-20 01:42:32|2021-05-20 01:43:32|37105.16000000|37052.92000000|1036207.28736|866349.920407|358|640|27.97969493|23.39514075|-0.003277|0.002295|8861.99524813|20081.2129381|120|262|0.23938651|0.54210482
2022-01-15 00:40:41|174897839|174898836|2021-05-20 01:43:32|2021-05-20 01:44:52|37052.92000000|36965.91000000|852241.030501|848051.19235|368|630|23.0575768|22.94089701|-0.001630|-0.000405|7428.8904756|20900.5125426|106|289|0.20090299|0.56518575
2022-01-15 00:40:41|174898837|174899834|2021-05-20 01:44:52|2021-05-20 01:46:00|36966.22000000|36833.67000000|935872.053091|808110.867685|407|591|25.3795655|21.92484424|-0.006891|0.003751|9488.45900557|20515.2101774|140|284|0.25751207|0.55651504
2022-01-15 00:40:41|174899835|174900832|2021-05-20 01:46:00|2021-05-20 01:47:03|36833.74000000|37090.97000000|434092.464673|1133783.24079|297|701|11.73967434|30.67190457|0.004766|0.001187|7073.29396066|24327.062926|100|308|0.19130474|0.65795163
2022-01-15 00:40:41|174900833|174901830|2021-05-20 01:47:03|2021-05-20 01:48:01|37090.97000000|37160.72000000|978789.026555|1552457.59237|335|663|26.30869394|41.73143169|-0.000532|0.002206|6839.90999393|19853.846945|85|272|0.18393615|0.53370886
2022-01-15 00:40:41|174901831|174902828|2021-05-20 01:48:01|2021-05-20 01:49:00|37160.72000000|36750.01000000|1321383.87295|590534.959605|492|506|35.78576141|15.98812177|-0.007635|0.000178|7171.31246499|20514.6911832|102|249|0.19415626|0.55545282
2022-01-15 00:40:42|174902829|174903826|2021-05-20 01:49:00|2021-05-20 01:50:00|36750.01000000|36664.28000000|1005933.35567|1075071.34588|459|539|27.41368246|29.29894919|-0.005064|0.003230|9382.8709454|18365.3561834|122|241|0.25572937|0.50046846
2022-01-15 00:40:42|174903827|174904824|2021-05-20 01:50:01|2021-05-20 01:50:57|36664.28000000|36732.02000000|1665448.78737|688939.144793|439|559|45.32911569|18.74685189|0.000826|0.000347|6865.52670482|18341.5942712|96|259|0.18702998|0.49936759
2022-01-15 00:40:42|174904825|174905822|2021-05-20 01:50:57|2021-05-20 01:52:14|36720.46000000|36759.01000000|912612.368744|964131.492554|336|662|24.85243527|26.24479906|0.000388|0.000455|6834.06124746|21834.9956683|105|300|0.18609687|0.59438267
2022-01-15 00:40:42|174905823|174906820|2021-05-20 01:52:14|2021-05-20 01:53:28|36759.00000000|36909.83000000|355203.560184|1270016.00854|258|740|9.65998149|34.52389331|0.003516|0.000337|5414.57673085|24104.8585674|76|328|0.14728297|0.65560348
2022-01-15 00:40:42|174906821|174907818|2021-05-20 01:53:28|2021-05-20 01:54:30|36909.83000000|36600.04000000|1920477.79543|649891.989401|405|593|52.40343938|17.66984736|-0.007427|0.001142|6398.75105457|22254.4491079|88|291|0.1740921|0.60529827
2022-01-15 00:40:42|174907819|174908816|2021-05-20 01:54:30|2021-05-20 01:55:23|36600.03000000|36787.26000000|1451633.66109|1724690.91454|381|617|39.68648212|47.13382904|-0.003197|0.007613|8368.33421329|18644.3747255|106|259|0.22879183|0.50941301
2022-01-15 00:40:42|174908817|174909814|2021-05-20 01:55:23|2021-05-20 01:56:19|36784.52000000|37129.25000000|532438.361737|1338995.07478|290|708|14.42076861|36.20555626|0.000329|0.007521|6298.61074151|21244.9444061|90|279|0.17053172|0.57461929
2022-01-15 00:40:42|174909815|174910812|2021-05-20 01:56:19|2021-05-20 01:57:38|37129.31000000|37096.17000000|1262157.48072|1226442.8649|333|665|34.05272356|33.07354462|-0.005914|0.005294|6856.36872659|23420.8321375|98|327|0.18495281|0.63166747
2022-01-15 00:40:43|174910813|174911810|2021-05-20 01:57:38|2021-05-20 01:58:44|37096.16000000|37088.52000000|1249064.88398|617013.788155|401|597|33.7007816|16.63439532|-0.003527|0.003381|7752.97883735|25383.2563159|102|313|0.20906102|0.68438954
2022-01-15 00:40:43|174911811|174912808|2021-05-20 01:58:44|2021-05-20 02:00:13|37088.51000000|36937.07000000|839940.704152|953567.088853|312|686|22.66901641|25.73213335|-0.001552|-0.001709|6796.97929464|26135.8154836|99|334|0.18348413|0.70518594
2022-01-15 00:40:43|174912809|174913806|2021-05-20 02:00:13|2021-05-20 02:01:27|36947.35000000|37150.00000000|660031.979747|937885.851441|338|660|17.82904741|25.32014252|0.001788|0.001849|8120.36132996|24380.0341237|116|312|0.21920236|0.65827723
2022-01-15 00:40:43|174913807|174914804|2021-05-20 02:01:27|2021-05-20 02:02:33|37150.00000000|37459.76000000|632046.153109|1177837.93826|264|734|16.97465907|31.59719274|0.007769|0.001082|5159.77023482|22369.5061527|77|314|0.13846627|0.60060959
2022-01-15 00:40:43|174914805|174915802|2021-05-20 02:02:34|2021-05-20 02:03:44|37458.95000000|37422.46000000|1074320.10186|804453.529495|336|662|28.72698623|21.50477913|-0.001751|0.000964|6109.27941223|20635.9545458|84|285|0.16334059|0.5516574
2022-01-15 00:40:43|174915803|174916800|2021-05-20 02:03:44|2021-05-20 02:05:18|37422.47000000|37329.27000000|813392.332344|715081.116006|346|652|21.76376722|19.12852938|-0.001998|0.000114|6441.07727659|22398.3976881|111|297|0.17229927|0.59925825
2022-01-15 00:40:43|174916801|174917798|2021-05-20 02:05:18|2021-05-20 02:06:15|37336.38000000|37637.24000000|616330.885324|1635752.39124|249|749|16.40306127|43.60066135|0.006202|0.001613|7306.01187416|23299.87699|85|313|0.19445459|0.62045085
2022-01-15 00:40:44|174917799|174918796|2021-05-20 02:06:15|2021-05-20 02:07:22|37634.02000000|37686.88000000|1448296.85553|883058.660604|392|606|38.48339465|23.45294396|-0.000324|0.001377|6846.50592252|20454.8112157|108|279|0.18190312|0.54330001
2022-01-15 00:40:44|174918797|174919794|2021-05-20 02:07:22|2021-05-20 02:08:00|37682.46000000|37849.82000000|593148.802002|1636401.56358|221|777|15.66287405|43.16564095|0.002923|0.002387|5155.75541277|20783.2097682|70|310|0.13601449|0.54892368
2022-01-15 00:40:44|174919795|174920792|2021-05-20 02:08:00|2021-05-20 02:09:02|37839.86000000|37807.14000000|831923.178637|1130732.03701|367|631|21.99800934|29.90331606|-0.001081|0.000400|6795.81164229|18688.9451369|95|240|0.17972699|0.49413016
2022-01-15 00:40:44|174920793|174921790|2021-05-20 02:09:02|2021-05-20 02:10:15|37807.14000000|37892.70000000|883042.826336|595866.438003|372|626|23.36939616|15.75562101|0.001205|0.000440|8065.55711442|22395.0274006|102|294|0.21342116|0.59223988
2022-01-15 00:44:43|174921791|174922788|2021-05-20 02:10:15|2021-05-20 02:11:25|37892.70000000|37892.64000000|1168958.6426|996089.731642|342|656|30.81041314|26.23464329|-0.000024|0.000028|5531.93599736|26940.8878799|93|302|0.14569525|0.70921592
2022-01-15 00:44:43|174922789|174923786|2021-05-20 02:11:25|2021-05-20 02:12:22|37865.72000000|38031.94000000|970575.086507|1480933.55725|425|573|25.58732357|38.99208436|0.001627|0.001923|8237.9091324|16537.9252652|94|237|0.21705485|0.43555599
2022-01-15 00:44:43|174923787|174924784|2021-05-20 02:12:22|2021-05-20 02:13:22|38033.54000000|37914.34000000|1094448.25489|1188334.45952|330|668|28.83021265|31.29175701|-0.001803|-0.001074|4113.52302624|18435.7077903|66|254|0.10827128|0.48538559
2022-01-15 00:44:44|174924785|174925782|2021-05-20 02:13:23|2021-05-20 02:14:21|37914.35000000|38144.28000000|557902.412474|1895890.53507|328|670|14.67146885|49.88869826|0.002804|0.001888|7727.76454529|21451.2741144|98|286|0.20349978|0.56466108
2022-01-15 00:44:44|174925783|174926780|2021-05-20 02:14:21|2021-05-20 02:15:16|38133.47000000|37842.12000000|1014328.63229|949045.854836|363|635|26.7064266|24.94786645|-0.002085|-0.003073|7544.45927915|18704.843048|103|219|0.19846592|0.49191409
2022-01-15 00:44:44|174926781|174927778|2021-05-20 02:15:16|2021-05-20 02:16:17|37840.57000000|37781.21000000|1162825.11515|1545211.92271|378|620|30.72035495|40.80146045|-0.001000|-0.000242|5112.07568248|18380.6269753|76|236|0.13504336|0.48537942
2022-01-15 00:44:44|174927779|174928776|2021-05-20 02:16:17|2021-05-20 02:17:31|37781.21000000|38026.53000000|392266.530558|976252.765496|374|624|10.3645758|25.76531966|0.002225|0.003041|6858.88533307|19831.8293763|92|267|0.18124699|0.52384457
2022-01-15 00:44:44|174928777|174929774|2021-05-20 02:17:31|2021-05-20 02:18:36|38026.53000000|37984.88000000|900909.415189|931015.637248|413|585|23.75020638|24.55462831|0.000305|-0.001079|5655.34787265|21050.089907|86|272|0.14916406|0.55522541
2022-01-15 00:44:44|174929775|174930772|2021-05-20 02:18:36|2021-05-20 02:19:42|37984.87000000|38071.39000000|1205760.59318|852045.331286|348|650|31.73943029|22.41505593|0.001646|0.000075|6105.08297881|20695.1275496|81|277|0.1606448|0.54440208
2022-01-15 00:44:44|174930773|174931770|2021-05-20 02:19:42|2021-05-20 02:20:45|38071.39000000|37936.75000000|801273.243278|965225.554435|430|568|21.10175043|25.42390555|0.000227|-0.003088|7479.33780866|21707.5462072|113|293|0.19695951|0.57177793
2022-01-15 00:44:45|174931771|174932768|2021-05-20 02:20:45|2021-05-20 02:22:04|37936.75000000|37877.83000000|630933.9514|858598.919638|404|594|16.65965755|22.67270818|-0.001272|0.000184|7726.21133013|20854.934567|100|276|0.20403183|0.55066552
2022-01-15 00:44:45|174932769|174933766|2021-05-20 02:22:04|2021-05-20 02:23:43|37877.83000000|37865.03000000|504791.919987|669021.24071|338|660|13.31693942|17.65363721|-0.002264|0.001549|9576.29459395|26313.6538555|110|332|0.25287606|0.6943116
2022-01-15 00:44:45|174933767|174934764|2021-05-20 02:23:43|2021-05-20 02:25:04|37865.03000000|37966.32000000|1144974.87769|856957.091078|382|616|30.28374007|22.65116717|0.000831|0.001109|11632.8999043|20971.7974908|138|276|0.30761946|0.55457233
2022-01-15 00:44:45|174934765|174935762|2021-05-20 02:25:04|2021-05-20 02:26:11|37966.32000000|37850.00000000|606742.052639|1647077.88212|399|599|15.97325215|43.33793783|-0.005897|0.003602|13574.355336|19359.2963452|144|264|0.35737109|0.509432
2022-01-15 00:44:45|174935763|174936760|2021-05-20 02:26:11|2021-05-20 02:27:22|37850.00000000|37779.42000000|862879.594564|939606.494758|444|554|22.83142194|24.86846142|0.001603|-0.003374|8493.07215362|21433.7035935|102|266|0.22466331|0.56701006
2022-01-15 00:44:45|174936761|174937758|2021-05-20 02:27:23|2021-05-20 02:28:34|37779.42000000|38002.48000000|328778.113366|669897.621979|364|634|8.6715549|17.65944551|0.005904|-0.000888|8184.88825489|20167.8348461|107|273|0.21568351|0.5320053
2022-01-15 00:44:45|174937759|174938756|2021-05-20 02:28:34|2021-05-20 02:30:09|38008.59000000|37873.83000000|407335.29129|558698.869912|361|637|10.73544477|14.71913837|-0.001560|-0.001077|8619.45010828|21460.9716634|114|301|0.22711765|0.56531374
2022-01-15 00:44:45|174938757|174939754|2021-05-20 02:30:09|2021-05-20 02:31:31|37873.83000000|38038.05000000|1287615.03252|979421.994417|370|628|33.91477286|25.80454932|0.004339|-0.000299|10814.2105793|22631.4753026|105|315|0.2850203|0.59633621
2022-01-15 00:44:46|174939755|174940752|2021-05-20 02:31:31|2021-05-20 02:33:20|38038.04000000|37939.80000000|439626.390957|539270.340708|377|621|11.57123384|14.19640554|-0.003216|0.001220|6211.83894248|27125.4491452|102|362|0.16351581|0.71395429
2022-01-15 00:44:46|174940753|174941750|2021-05-20 02:33:20|2021-05-20 02:34:43|37939.79000000|38030.30000000|411989.63781|649247.570557|376|622|10.84965006|17.09619792|0.003468|-0.001496|6461.80006793|22159.0116166|90|310|0.17018188|0.58355643
2022-01-15 00:44:46|174941751|174942748|2021-05-20 02:34:43|2021-05-20 02:35:40|38028.31000000|38182.77000000|1103062.11862|1250915.14108|341|657|28.87201269|32.75140686|0.003881|0.000139|6094.22215908|20645.667659|78|276|0.15951787|0.54043418
2022-01-15 00:44:46|174942749|174943746|2021-05-20 02:35:40|2021-05-20 02:36:59|38182.77000000|38011.93000000|912363.234451|995840.139173|385|613|23.95612174|26.14908862|-0.003961|0.000787|7200.91380193|24518.3814938|102|315|0.18914643|0.64404576
2022-01-15 00:44:46|174943747|174944744|2021-05-20 02:36:59|2021-05-20 02:38:33|38010.23000000|37855.83000000|957408.122429|728308.893994|420|578|25.22423416|19.19038138|-0.005886|0.003129|7967.49830424|22443.9521305|108|307|0.21001929|0.59132887
2022-01-15 00:44:46|174944745|174945742|2021-05-20 02:38:33|2021-05-20 02:40:06|37862.95000000|37774.77000000|894649.636516|609712.010102|431|567|23.66476665|16.12824438|-0.002849|0.000943|9350.53090298|22462.799779|121|306|0.24735448|0.59397776
2022-01-15 00:44:54|174945743|174946740|2021-05-20 02:40:06|2021-05-20 02:41:27|37775.80000000|37654.59000000|601069.15495|977843.182987|433|565|15.94557365|25.93660704|0.000427|-0.004036|10870.753295|19560.6415446|134|262|0.28842617|0.51861509
2022-01-15 00:44:54|174946741|174947738|2021-05-20 02:41:27|2021-05-20 02:42:47|37654.59000000|37661.79000000|878051.206913|547544.277126|391|607|23.3216559|14.54701222|0.000198|-0.000181|5865.88100027|20048.38544|85|297|0.15587067|0.53254748
2022-01-15 00:44:54|174947739|174948736|2021-05-20 02:42:48|2021-05-20 02:44:21|37661.80000000|37877.12000000|639567.703893|1558459.59977|288|710|16.92996453|41.23877004|0.002827|0.002314|7023.94928511|23662.3898877|80|336|0.18608269|0.62673686
2022-01-15 00:44:54|174948737|174949734|2021-05-20 02:44:21|2021-05-20 02:46:05|37877.11000000|37981.93000000|484454.999155|723088.738432|266|732|12.76875834|19.05892981|-0.004371|0.006718|7239.10073186|28897.9550727|103|396|0.19084993|0.76161726
2022-01-15 00:44:54|174949735|174950732|2021-05-20 02:46:05|2021-05-20 02:47:30|37981.93000000|38123.12000000|771849.637552|1087471.33879|301|697|20.29468158|28.58764422|-0.000677|0.003936|6755.44377587|24151.2098401|92|362|0.17767137|0.63505967
2022-01-15 00:44:54|174950733|174951730|2021-05-20 02:47:30|2021-05-20 02:48:56|38124.06000000|38160.44000000|553273.728857|995076.011415|322|676|14.48874859|26.06361209|-0.002046|0.002772|7458.22771043|22778.4557251|97|320|0.19537464|0.59669606
2022-01-15 00:44:55|174951731|174952728|2021-05-20 02:48:56|2021-05-20 02:50:41|38161.39000000|38050.76000000|893530.30758|706267.456553|342|656|23.47342238|18.55365755|-0.005418|0.003136|7214.21545429|25488.8075161|108|362|0.18952743|0.66960277
2022-01-15 00:44:55|174952729|174953726|2021-05-20 02:50:41|2021-05-20 02:52:29|38050.76000000|37961.18000000|633364.804675|795053.888086|360|638|16.67807065|20.94082872|-0.002599|0.000836|8245.78888842|24859.79359|128|338|0.21725879|0.65483459
2022-01-15 00:44:55|174953727|174954724|2021-05-20 02:52:29|2021-05-20 02:54:05|37961.17000000|37939.90000000|505774.123201|775170.910857|441|557|13.33543153|20.44710942|-0.000044|-0.000581|7886.82013383|21410.0677366|103|303|0.2080138|0.56473818
2022-01-15 00:44:55|174954725|174955722|2021-05-20 02:54:05|2021-05-20 02:55:41|37939.90000000|38061.08000000|435808.730465|856621.452756|329|669|11.4562087|22.51652658|0.000272|0.002059|9640.49811679|19273.0482892|121|312|0.25347068|0.50674566
2022-01-15 00:44:55|174955723|174956720|2021-05-20 02:55:41|2021-05-20 02:57:14|38061.08000000|38139.81000000|791927.811615|934792.830815|351|647|20.78992224|24.53774822|0.001621|0.000230|7484.61604108|22779.172385|102|327|0.19644376|0.59778269
2022-01-15 00:44:55|174956721|174957718|2021-05-20 02:57:14|2021-05-20 02:58:47|38139.81000000|38270.00000000|918347.773135|939950.761185|361|637|24.05835442|24.63214037|0.004789|-0.001524|5771.6927178|22542.0208127|80|296|0.15119473|0.59053602
2022-01-15 00:44:55|174957719|174958716|2021-05-20 02:58:47|2021-05-20 03:00:13|38269.99000000|38031.51000000|1046864.9929|703321.876087|412|586|27.40105452|18.39965444|-0.002534|-0.002309|8025.49521083|21157.2738151|104|269|0.20997882|0.55361567
2022-01-15 00:44:55|174958717|174959714|2021-05-20 03:00:13|2021-05-20 03:01:11|38031.50000000|38274.20000000|523214.074009|1889011.85948|328|670|13.70344612|49.42516963|0.007419|-0.000702|4188.41815893|18200.8748949|55|233|0.10978669|0.47667601
2022-01-15 00:44:56|174959715|174960712|2021-05-20 03:01:11|2021-05-20 03:02:35|38274.20000000|38134.86000000|501399.190839|1120583.91983|371|627|13.11696606|29.32072678|0.000753|-0.003690|5686.38128676|20210.1308855|79|263|0.14880356|0.52861049
2022-01-15 00:44:56|174960713|174961710|2021-05-20 03:02:35|2021-05-20 03:04:06|38134.86000000|38135.86000000|913058.920286|952148.209748|381|617|23.96865004|24.99708452|0.002201|-0.002194|4103.22684502|21338.7499317|62|287|0.10768312|0.56003909
2022-01-15 00:44:56|174961711|174962708|2021-05-20 03:04:07|2021-05-20 03:05:01|38134.06000000|38281.33000000|504380.961794|2056669.48794|296|702|13.15038726|53.60698152|0.005820|-0.001733|5214.50507615|18786.4142866|66|244|0.13612995|0.49024539
2022-01-15 00:44:56|174962709|174963706|2021-05-20 03:05:01|2021-05-20 03:06:18|38281.33000000|38172.07000000|1422155.39012|597584.564907|454|544|37.17046482|15.61776931|-0.001955|0.000053|7177.74104452|20177.3594114|98|250|0.18762488|0.52736169
2022-01-15 00:44:56|174963707|174964704|2021-05-20 03:06:18|2021-05-20 03:07:45|38169.08000000|38277.49000000|444968.564371|1697186.13873|336|662|11.63528317|44.39150779|0.001394|0.001214|4800.09184626|18310.3624074|80|268|0.12559205|0.47900916
2022-01-15 00:44:57|174964705|174965702|2021-05-20 03:07:45|2021-05-20 03:09:19|38277.49000000|38366.72000000|1080822.5511|1258735.48225|377|621|28.22464348|32.83925656|0.002544|-0.000759|6629.31510342|17910.8072425|100|270|0.17292628|0.46709515
2022-01-15 00:44:57|174965703|174966700|2021-05-20 03:09:19|2021-05-20 03:10:58|38366.72000000|38360.45000000|283046.582125|965528.095034|347|651|7.38455219|25.18385094|-0.000784|0.000714|6143.49983027|22658.1935481|87|331|0.16029321|0.59107234
2022-01-15 00:44:57|174966701|174967698|2021-05-20 03:10:58|2021-05-20 03:12:13|38360.45000000|38590.52000000|717093.983946|1115063.70932|265|733|18.62270853|28.96758961|0.001111|0.004644|4967.16208873|19686.5272498|64|306|0.12903854|0.51133618
2022-01-15 00:44:57|174967699|174968696|2021-05-20 03:12:13|2021-05-20 03:13:32|38590.53000000|38613.11000000|525883.916816|852848.604034|294|704|13.62628682|22.09409552|-0.005934|0.005938|6013.09894257|21973.8122479|83|340|0.15580749|0.56916104
2022-01-15 00:44:58|174968697|174969694|2021-05-20 03:13:32|2021-05-20 03:15:03|38613.36000000|38500.00000000|559467.509394|920067.386971|300|698|14.50258453|23.84859197|-0.000543|-0.002478|6339.97005611|22096.9376257|92|319|0.16431503|0.5726629
2022-01-15 00:44:58|174969695|174970692|2021-05-20 03:15:03|2021-05-20 03:16:34|38498.76000000|38312.51000000|564953.243636|508147.926598|376|622|14.69735822|13.20853569|-0.004348|0.001148|6870.1609449|28646.3505112|118|342|0.17865832|0.74473424
2022-01-15 00:44:58|174970693|174971690|2021-05-20 03:16:34|2021-05-20 03:18:07|38327.46000000|38354.80000000|639957.282357|733915.602082|334|664|16.70294164|19.14944099|-0.003249|0.003863|7016.32592438|27677.2156549|99|355|0.1831013|0.72220347
2022-01-15 00:44:59|174971691|174972688|2021-05-20 03:18:07|2021-05-20 03:19:36|38354.81000000|38180.99000000|536692.799824|515056.564007|414|584|14.03218256|13.44360799|-0.005725|0.002095|8631.80516719|21614.1028987|137|295|0.22564265|0.5644565
2022-01-15 00:44:59|174972689|174973686|2021-05-20 03:19:36|2021-05-20 03:21:17|38180.98000000|38117.25000000|855391.43996|1581014.12871|361|637|22.41667697|41.43388138|-0.002456|0.000338|5739.4529005|20202.0361661|92|277|0.15039602|0.52932876
2022-01-15 00:44:59|174973687|174974684|2021-05-20 03:21:17|2021-05-20 03:22:47|38117.25000000|38090.81000000|516073.979879|591861.57712|412|586|13.54619519|15.52968913|-0.002101|0.001418|11253.8205162|23406.2336453|150|298|0.29536771|0.61428852
2022-01-15 00:44:59|174974685|174975682|2021-05-20 03:22:47|2021-05-20 03:24:24|38090.82000000|38200.01000000|635064.568924|779888.984075|304|694|16.6585258|20.45251311|0.003804|-0.001290|7080.67012336|23147.7941754|97|319|0.18572783|0.60711119
2022-01-15 00:45:00|174975683|174976680|2021-05-20 03:24:24|2021-05-20 03:26:14|38200.01000000|38156.21000000|343018.849324|532971.359837|301|697|8.98533197|13.95661277|0.001109|-0.002112|5546.4855047|23815.2116795|89|324|0.14528516|0.62378114
2022-01-15 00:45:00|174976681|174977678|2021-05-20 03:26:14|2021-05-20 03:27:57|38156.20000000|38387.74000000|246080.752424|705340.171457|246|752|6.42797798|18.43053099|0.006592|-0.000822|5334.26435526|22402.0547672|71|317|0.1393309|0.58495272
2022-01-15 00:45:00|174977679|174978676|2021-05-20 03:27:57|2021-05-20 03:29:49|38379.45000000|38482.65000000|653571.51407|604607.937085|253|745|17.00972102|15.74347904|0.004303|-0.001503|4690.41500231|25226.6636921|68|363|0.12217184|0.65682571
2022-01-15 00:45:00|174978677|174979674|2021-05-20 03:29:49|2021-05-20 03:31:15|38482.63000000|38244.62000000|1951261.53006|524679.550525|421|577|50.83760384|13.68003489|-0.001406|-0.003892|6644.87566324|17881.5835317|104|246|0.1733223|0.46618261
2022-01-15 00:45:00|174979675|174980672|2021-05-20 03:31:15|2021-05-20 03:32:40|38244.62000000|38068.29000000|657391.898843|438653.098137|445|553|17.22536973|11.49035466|-0.001053|-0.002636|9654.59150677|18441.786641|140|258|0.25321345|0.48303882
2022-01-15 00:45:00|174980673|174981670|2021-05-20 03:32:40|2021-05-20 03:34:22|38070.95000000|38010.61000000|584982.334853|467276.707272|401|597|15.37605852|12.28162034|0.000687|-0.002057|11251.7273362|20822.0639102|143|299|0.29575184|0.54725503
2022-01-15 00:45:00|174981671|174982668|2021-05-20 03:34:22|2021-05-20 03:36:07|38010.61000000|38077.66000000|308716.525364|586576.33554|346|652|8.12341116|15.42882938|0.001766|-0.000267|9661.67611325|20708.0463601|113|330|0.25417996|0.54474181
2022-01-15 00:45:01|174982669|174983666|2021-05-20 03:36:07|2021-05-20 03:37:21|38077.66000000|37980.52000000|513349.010064|770567.278411|358|640|13.49195335|20.24767611|0.003056|-0.005150|6967.58038875|18876.8266674|93|271|0.1831342|0.49611615
2022-01-15 00:45:01|174983667|174984664|2021-05-20 03:37:21|2021-05-20 03:39:13|37980.52000000|38046.48000000|627389.855684|532266.199691|350|648|16.51577203|14.01146064|0.002676|-0.001295|8333.13631895|21035.6092825|105|308|0.21940782|0.55372954
2022-01-15 00:45:01|174984665|174985662|2021-05-20 03:39:13|2021-05-20 03:41:16|38046.49000000|37990.52000000|895588.514235|740075.143056|383|615|23.53855589|19.44580218|0.002138|-0.003241|6843.87719991|20832.2843544|103|300|0.17988881|0.547439
2022-01-15 00:45:01|174985663|174986660|2021-05-20 03:41:16|2021-05-20 03:43:01|37990.52000000|38038.82000000|549117.04877|737863.616536|302|696|14.45015574|19.41875141|0.004527|-0.003900|4142.74817518|22201.0627043|70|301|0.10904367|0.58422491
2022-01-15 00:45:01|174986661|174987658|2021-05-20 03:43:01|2021-05-20 03:45:06|38040.82000000|38047.90000000|804655.939895|655684.09966|331|667|21.1453042|17.22199786|0.003423|-0.003246|4753.83957991|23298.7542387|76|318|0.12491299|0.61237799
2022-01-15 00:45:01|174987659|174988656|2021-05-20 03:45:06|2021-05-20 03:47:14|38047.90000000|38188.52000000|904573.763436|833987.703567|313|685|23.71269085|21.85827817|0.005299|-0.002291|8947.4847399|24727.027905|101|326|0.23451643|0.64824198
2022-01-15 00:45:02|174988657|174989654|2021-05-20 03:47:14|2021-05-20 03:49:09|38186.45000000|38155.65000000|1429029.9153|673601.587506|420|578|37.40633452|17.64402273|-0.002222|0.001844|8783.16856024|19527.8132014|96|262|0.23003718|0.51134262
2022-01-15 00:45:02|174989655|174990652|2021-05-20 03:49:09|2021-05-20 03:51:11|38165.52000000|38381.96000000|1165749.4186|960882.447621|333|665|30.47735841|25.11484038|0.009366|-0.003759|3345.08459202|20534.3450439|61|299|0.08742828|0.53657823
2022-01-15 00:45:02|174990653|174991650|2021-05-20 03:51:12|2021-05-20 03:52:53|38384.37000000|38217.47000000|1731836.37926|665068.209295|567|431|45.1567139|17.33532455|0.000452|-0.004939|6641.66680942|15181.2786432|106|228|0.17324366|0.39575816
2022-01-15 00:45:02|174991651|174992648|2021-05-20 03:52:53|2021-05-20 03:54:54|38217.47000000|38278.34000000|1590500.4|873299.846778|425|573|41.5126766|22.7907076|0.004400|-0.003007|9805.9867101|20243.4298481|105|272|0.25593444|0.52826754
2022-01-15 00:45:02|174992649|174993646|2021-05-20 03:54:55|2021-05-20 03:57:02|38277.48000000|38311.99000000|737112.559284|670104.423431|373|625|19.22433784|17.48061532|0.000685|0.000035|7581.06110082|19487.1623551|96|294|0.19776952|0.50835274
2022-01-15 00:45:02|174993647|174994644|2021-05-20 03:57:02|2021-05-20 03:58:24|38311.99000000|38218.51000000|856187.058046|915645.918002|450|548|22.44777011|24.01830238|0.002813|-0.005509|8307.97939452|14743.3340489|107|211|0.21782354|0.38642698
2022-01-15 00:45:02|174994645|174995642|2021-05-20 03:58:24|2021-05-20 04:00:26|38218.51000000|38324.72000000|749957.591953|956197.878298|376|622|19.54728688|24.92690862|0.007013|-0.004733|10380.2915213|19780.5203307|109|293|0.27052724|0.51574568
2022-01-15 00:45:03|174995643|174996640|2021-05-20 04:00:26|2021-05-20 04:01:46|38324.72000000|38713.83000000|832771.218185|1055494.35093|322|676|21.63658068|27.419993|0.009742|0.000492|4844.69131454|20276.7595407|61|278|0.12603574|0.52643689
2022-01-15 00:45:03|174996641|174997638|2021-05-20 04:01:46|2021-05-20 04:02:49|38714.31000000|38864.62000000|757202.980742|1361026.76832|315|683|19.4962396|35.06119119|0.002033|0.001754|4496.62711452|16659.4615698|67|255|0.11584258|0.42915321
2022-01-15 00:45:03|174997639|174998636|2021-05-20 04:02:49|2021-05-20 04:03:34|38863.25000000|39163.17000000|764394.928864|1990188.77948|299|699|19.62515184|51.02209071|0.008863|0.000296|4123.77844917|17014.7943955|62|246|0.10580331|0.43615991
2022-01-15 00:45:03|174998637|174999634|2021-05-20 04:03:34|2021-05-20 04:04:49|39163.17000000|39200.18000000|723531.46991|995519.265565|373|625|18.51122845|25.46646132|0.001272|-0.000526|6835.92814093|19138.8951134|117|283|0.17495349|0.48967026
2022-01-15 00:45:03|174999635|175000632|2021-05-20 04:04:49|2021-05-20 04:05:45|39200.90000000|39244.99000000|1628490.84197|1362082.79787|377|621|41.4880151|34.69592778|0.004412|-0.003446|7156.16744255|18097.7674429|107|272|0.18227653|0.46100975
2022-01-15 00:45:03|175000633|175001630|2021-05-20 04:05:45|2021-05-20 04:07:05|39246.42000000|39333.00000000|1120725.79304|693260.983798|436|562|28.54663401|17.6449272|0.002445|-0.000592|9733.15307096|16040.5780969|125|263|0.24775153|0.40833617
2022-01-15 00:45:03|175001631|175002628|2021-05-20 04:07:05|2021-05-20 04:08:33|39324.49000000|39287.28000000|610005.544457|879392.859886|385|613|15.52734806|22.38155899|0.001258|-0.002134|6611.35621225|17193.6486467|91|252|0.16830368|0.43761629
2022-01-15 00:45:03|175002629|175003626|2021-05-20 04:08:33|2021-05-20 04:09:49|39287.28000000|39560.00000000|696855.471042|1574621.15325|326|672|17.73624734|39.9494669|0.005859|0.001474|6636.10703531|19027.61404|87|305|0.16878536|0.48338397
2022-01-15 00:45:04|175003627|175004624|2021-05-20 04:09:49|2021-05-20 04:10:38|39562.28000000|39438.78000000|978856.280035|1589759.95701|446|552|24.75371541|40.20767068|0.000605|-0.003417|9873.98020959|13072.9631861|129|180|0.24993114|0.33070464
2022-01-15 00:45:04|175004625|175005622|2021-05-20 04:10:38|2021-05-20 04:11:52|39438.78000000|39316.86000000|1798819.72502|740735.125921|493|505|45.72743046|18.78723497|0.001343|-0.004542|16878.410855|15681.7106492|167|224|0.42833177|0.39772797
2022-01-15 00:45:04|175005623|175006620|2021-05-20 04:11:52|2021-05-20 04:13:40|39316.87000000|39387.01000000|580428.590446|784825.346438|364|634|14.73055108|19.92361455|0.004174|-0.002548|12796.9496269|19938.0494345|141|286|0.32467916|0.50595088
2022-01-15 00:45:04|175006621|175007618|2021-05-20 04:13:41|2021-05-20 04:15:21|39387.01000000|39499.37000000|657783.955288|804259.67202|404|594|16.69549803|20.40708177|0.004807|-0.002349|15224.8498432|20184.2133945|153|301|0.38660764|0.51230506
2022-01-15 00:45:04|175007619|175008616|2021-05-20 04:15:21|2021-05-20 04:16:45|39487.76000000|39628.83000000|858118.975456|1165855.98177|389|609|21.67940296|29.46678588|0.005221|-0.001703|6868.45422785|17926.4468826|88|263|0.17370262|0.45332952
2022-01-15 00:45:04|175008617|175009614|2021-05-20 04:16:45|2021-05-20 04:17:57|39628.83000000|39593.73000000|770690.850723|1204839.51142|407|591|19.45589095|30.37403487|0.002338|-0.003552|7506.244265|15483.4002423|111|230|0.18939994|0.39049157
2022-01-15 00:45:04|175009615|175010612|2021-05-20 04:17:57|2021-05-20 04:19:23|39599.12000000|39672.15000000|489359.99177|1013523.96802|332|666|12.33248353|25.54478267|0.004879|-0.003086|6445.41816505|19382.6383694|92|286|0.16241569|0.48849834
2022-01-15 00:45:04|175010613|175011610|2021-05-20 04:19:23|2021-05-20 04:21:03|39672.15000000|39574.88000000|750097.202589|768252.849127|408|590|18.9323895|19.36496189|-0.002196|-0.000116|8248.75437453|16567.0896895|111|270|0.20810318|0.41773228
2022-01-15 00:45:05|175011611|175012608|2021-05-20 04:21:03|2021-05-20 04:22:23|39574.89000000|39790.67000000|595815.671464|1816430.62366|305|693|15.0005298|45.73499609|0.009541|-0.003212|5273.1515944|20045.1310008|80|289|0.13274413|0.5046487
2022-01-15 00:45:05|175012609|175013606|2021-05-20 04:22:23|2021-05-20 04:23:55|39790.66000000|39721.36000000|828909.478086|921804.468394|418|580|20.84708299|23.17765147|0.002099|-0.003800|7136.95547026|18181.5556083|131|245|0.17950871|0.4572123
2022-01-15 00:45:05|175013607|175014604|2021-05-20 04:23:56|2021-05-20 04:25:25|39721.36000000|39536.70000000|726673.735218|546841.531752|455|543|18.34263597|13.78846758|-0.003132|-0.001328|9612.91850787|19737.2316763|132|263|0.24252453|0.49782559
2022-01-15 00:45:05|175014605|175015602|2021-05-20 04:25:25|2021-05-20 04:27:13|39538.77000000|39736.15000000|451032.856999|666362.926344|364|634|11.39863254|16.82572329|0.005949|-0.002023|7297.24350786|22394.6633553|111|307|0.1843402|0.56558524
2022-01-15 00:45:05|175015603|175016600|2021-05-20 04:27:13|2021-05-20 04:28:36|39729.72000000|39571.37000000|435909.84293|971303.822172|474|524|10.98821241|24.45993613|-0.000118|-0.002880|11277.2290525|15752.1487906|161|245|0.28437579|0.39701535
2022-01-15 00:45:05|175016601|175017598|2021-05-20 04:28:37|2021-05-20 04:30:47|39577.75000000|39600.01000000|503899.886959|485621.898652|379|619|12.71314676|12.24989833|0.000954|-0.000318|6829.50058107|20030.8507978|106|300|0.17229437|0.50517422
2022-01-15 00:45:05|175017599|175018596|2021-05-20 04:30:47|2021-05-20 04:33:09|39611.20000000|39544.37000000|849113.972856|725002.465281|357|641|21.4499644|18.31159687|-0.001977|0.000443|8904.77974968|25269.7233191|126|339|0.22500732|0.63837795
2022-01-15 00:45:06|175018597|175019594|2021-05-20 04:33:09|2021-05-20 04:34:51|39544.37000000|39432.42000000|1146866.53923|853949.074246|383|615|29.03254757|21.6017881|0.000176|-0.003093|7761.20398494|17763.0763186|116|253|0.19644693|0.44939277
2022-01-15 00:45:06|175019595|175020592|2021-05-20 04:34:51|2021-05-20 04:36:38|39432.42000000|39463.31000000|472657.761637|796424.079453|359|639|11.97238757|20.16617265|0.005110|-0.004212|7329.70142984|15660.6512944|93|244|0.18561889|0.39650183
2022-01-15 00:45:06|175020593|175021590|2021-05-20 04:36:38|2021-05-20 04:38:57|39462.03000000|39473.58000000|394750.19612|732147.851393|299|699|10.00066359|18.53926671|0.001323|-0.000978|6053.05864922|22819.1128908|96|321|0.1533067|0.5779251
2022-01-15 00:45:07|175021591|175022588|2021-05-20 04:38:57|2021-05-20 04:40:39|39474.30000000|39287.62000000|2037565.52508|581395.628856|525|473|51.8237275|14.74775949|0.004144|-0.010223|8968.18475228|15071.4714146|134|220|0.22777834|0.38228771
2022-01-15 00:45:07|175022589|175023586|2021-05-20 04:40:39|2021-05-20 04:42:25|39287.62000000|39258.29000000|649522.895936|837824.053471|456|542|16.53605466|21.32769889|0.007437|-0.008319|9393.78368797|15628.949583|126|224|0.2391867|0.39778744
2022-01-15 00:45:07|175023587|175024584|2021-05-20 04:42:25|2021-05-20 04:44:37|39250.03000000|39465.76000000|450697.528084|1155011.67646|249|749|11.46263562|29.38577827|0.011839|-0.004525|4858.04986478|18875.0224984|70|282|0.12360265|0.48010776
2022-01-15 00:45:07|175024585|175025582|2021-05-20 04:44:37|2021-05-20 04:47:01|39465.76000000|39443.80000000|407958.345918|799168.070466|258|740|10.34281818|20.25885663|0.005793|-0.006398|4861.12609395|21457.4818877|77|329|0.1232963|0.54398221
2022-01-15 00:45:08|175025583|175026580|2021-05-20 04:47:01|2021-05-20 04:49:33|39443.79000000|39490.00000000|515697.311545|745681.267147|261|737|13.0857124|18.90789309|0.001714|-0.000581|5540.40261983|23462.7845735|79|351|0.14055764|0.59517951
2022-01-15 00:45:08|175026581|175027578|2021-05-20 04:49:33|2021-05-20 04:51:22|39490.00000000|39337.24000000|600500.570156|501689.240939|404|594|15.24249506|12.72917142|-0.000530|-0.003966|8098.48371646|24012.0991762|111|294|0.2054771|0.60938674
2022-01-15 00:45:08|175027579|175028576|2021-05-20 04:51:22|2021-05-20 04:53:36|39349.69000000|39335.55000000|368609.551463|707066.416642|312|686|9.36908072|17.97712085|-0.000972|0.000661|9314.55484127|28956.1075911|119|368|0.23689104|0.73623465
2022-01-15 00:45:08|175028577|175029574|2021-05-20 04:53:37|2021-05-20 04:55:56|39321.46000000|39367.13000000|381493.493813|432000.316765|286|712|9.69302586|10.97312343|0.002030|-0.000920|8925.56518504|23138.6711987|116|359|0.22682392|0.58773027
2022-01-15 00:45:08|175029575|175030572|2021-05-20 04:55:56|2021-05-20 04:57:58|39367.13000000|39608.39000000|514714.137898|1394540.88771|275|723|13.03691255|35.31359547|0.003997|0.001901|6934.06185998|21821.0986475|85|331|0.17570521|0.55276638
2022-01-15 00:45:08|175030573|175031570|2021-05-20 04:57:58|2021-05-20 04:59:27|39611.68000000|39427.57000000|743876.174725|500252.366768|529|469|18.80910696|12.65068438|0.001702|-0.006095|7696.78354132|13425.2462009|115|213|0.19454122|0.33939737
2022-01-15 00:45:08|175031571|175032568|2021-05-20 04:59:27|2021-05-20 05:01:07|39427.57000000|39611.37000000|458550.295043|747849.327305|353|645|11.5955573|18.90736243|0.004014|-0.000315|8139.12719711|17332.1007604|109|289|0.205752|0.4382934
2022-01-15 00:45:08|175032569|175033566|2021-05-20 05:01:07|2021-05-20 05:03:07|39611.37000000|39707.24000000|824920.590536|798630.42549|393|605|20.80335264|20.13090016|0.003178|-0.001055|6753.38061603|18453.0081774|80|271|0.17027221|0.46523765
2022-01-15 00:45:09|175033567|175034564|2021-05-20 05:03:07|2021-05-20 05:05:08|39707.23000000|39704.80000000|556854.244186|822068.33113|435|563|14.03340149|20.71046511|0.004812|-0.004834|8104.17330897|16607.357834|127|255|0.20421063|0.41837274
2022-01-15 00:45:09|175034565|175035562|2021-05-20 05:05:08|2021-05-20 05:07:14|39718.32000000|39849.85000000|469774.05881|1171397.08712|368|630|11.83234375|29.48633329|0.003498|-0.001062|7086.34078282|22054.2906533|89|328|0.17853319|0.55539569
2022-01-15 00:45:09|175035563|175036560|2021-05-20 05:07:14|2021-05-20 05:08:26|39849.85000000|39904.96000000|795014.516348|1876370.12711|365|633|19.91977876|47.02582356|0.003022|-0.001680|6761.57453203|15890.2705902|99|267|0.16946179|0.39822702
2022-01-15 00:45:09|175036561|175037558|2021-05-20 05:08:26|2021-05-20 05:10:16|39904.96000000|39892.73000000|694984.14748|1051316.25393|394|604|17.41520323|26.34015345|0.004817|-0.005060|8106.53121376|18355.6537972|107|273|0.20315216|0.45988608
2022-01-15 00:45:09|175037559|175038556|2021-05-20 05:10:16|2021-05-20 05:11:58|39897.27000000|39812.87000000|683199.028317|1261886.96427|399|599|17.14783016|31.66323989|0.003214|-0.005246|6126.49547614|16724.7573313|106|238|0.15378179|0.41969012
2022-01-15 00:45:09|175038557|175039554|2021-05-20 05:11:58|2021-05-20 05:13:28|39793.92000000|39719.82000000|2389992.76027|1398332.57159|482|516|60.18918432|35.17815217|-0.001301|-0.000719|7127.80987194|14950.22947|114|219|0.17940052|0.37616088
2022-01-15 00:45:09|175039555|175040552|2021-05-20 05:13:28|2021-05-20 05:15:14|39721.30000000|39638.75000000|1103751.5092|991911.123503|499|499|27.83413989|25.00480411|0.000463|-0.002335|10315.7005688|12833.9762342|121|207|0.26012765|0.32356494
2022-01-15 00:45:09|175040553|175041550|2021-05-20 05:15:14|2021-05-20 05:17:08|39632.05000000|39727.13000000|684710.207931|945747.644487|354|644|17.22620051|23.79480939|0.002528|-0.000161|6968.94518851|19676.9477177|89|279|0.175398|0.49513711
2022-01-15 00:45:10|175041551|175042548|2021-05-20 05:17:08|2021-05-20 05:19:14|39727.13000000|39690.82000000|327834.420546|742474.989241|402|596|8.25064674|18.67986395|0.001968|-0.002796|10191.7277166|19488.3987656|133|266|0.25641906|0.49035487
2022-01-15 00:45:10|175042549|175043546|2021-05-20 05:19:14|2021-05-20 05:21:30|39690.81000000|39566.00000000|441723.05794|688790.20633|351|647|11.1366566|17.3544116|-0.007344|0.004443|12006.5613894|21194.5626637|142|306|0.30241672|0.53395079
2022-01-15 00:45:10|175043547|175044544|2021-05-20 05:21:30|2021-05-20 05:23:57|39565.99000000|39540.61000000|736772.625|734740.681924|396|602|18.6109755|18.55556395|0.000203|-0.000738|10650.157272|19543.563251|133|285|0.26900854|0.49345626
2022-01-15 00:45:10|175044545|175045542|2021-05-20 05:23:57|2021-05-20 05:25:18|39540.61000000|39402.30000000|1061442.95513|1155020.33176|477|521|26.8862752|29.24099519|-0.001012|-0.002195|12764.2331128|16158.0612538|153|229|0.32343943|0.40933216
2022-01-15 00:45:11|175045543|175046540|2021-05-20 05:25:18|2021-05-20 05:27:04|39402.30000000|39385.31000000|747472.795559|516473.890804|436|562|19.00119335|13.12638032|0.001244|-0.001524|8965.01348914|18302.0085029|127|258|0.22788813|0.4651856
2022-01-15 00:45:11|175046541|175047538|2021-05-20 05:27:04|2021-05-20 05:29:36|39385.31000000|39352.63000000|1370132.62262|586234.527549|413|585|34.85504624|14.90603746|0.004998|-0.005746|8723.89356896|17977.7855358|127|276|0.22194729|0.45713825
2022-01-15 00:45:11|175047539|175048536|2021-05-20 05:29:36|2021-05-20 05:32:14|39352.63000000|39500.00000000|477992.445004|1321734.9853|270|728|12.13429154|33.53606567|0.009191|-0.005031|5217.19175163|21615.7348308|105|344|0.13249535|0.54853435
2022-01-15 00:45:11|175048537|175049534|2021-05-20 05:32:14|2021-05-20 05:35:17|39500.00000000|39603.11000000|605286.97333|811771.975464|311|687|15.31210237|20.53474131|0.000818|0.001126|6143.57761777|20989.9313996|107|334|0.15541142|0.53083226
2022-01-15 00:45:11|175049535|175050532|2021-05-20 05:35:17|2021-05-20 05:37:47|39596.13000000|39606.60000000|603397.510596|1757041.12326|318|680|15.21735212|44.29224779|0.006784|-0.006405|7136.32672889|19709.9131234|90|285|0.17998158|0.49693753
2022-01-15 00:45:11|175050533|175051530|2021-05-20 05:37:47|2021-05-20 05:40:17|39606.60000000|39760.05000000|402063.188685|881408.22201|310|688|10.13795265|22.20837584|0.005224|-0.001273|6306.98479897|22934.3190068|99|328|0.15891798|0.57741357
2022-01-15 00:45:11|175051531|175052528|2021-05-20 05:40:17|2021-05-20 05:43:01|39760.05000000|39949.99000000|436707.612387|1393580.12774|315|683|10.96748219|34.98513576|0.005409|-0.000975|7579.56004514|20370.4983657|115|316|0.19037845|0.51150402
2022-01-15 00:45:11|175052529|175053526|2021-05-20 05:43:01|2021-05-20 05:45:06|39950.00000000|40000.00000000|1356421.60733|2146357.4539|318|680|33.93983275|53.67311453|0.004192|-0.002699|5862.17972957|17724.8344128|76|249|0.14667495|0.44335048
2022-01-15 00:45:12|175053527|175054524|2021-05-20 05:45:06|2021-05-20 05:46:41|40000.00000000|39999.80000000|563097.137227|1247800.64079|392|606|14.0998009|31.23774146|0.007063|-0.007064|5483.59864898|16839.4521076|99|245|0.13730138|0.42153993
2022-01-15 00:45:12|175054525|175055522|2021-05-20 05:46:42|2021-05-20 05:49:16|39999.80000000|39914.80000000|814068.773357|1611487.21721|408|590|20.37083151|40.29967928|0.002170|-0.004248|6182.98745759|17100.0486078|112|260|0.15470188|0.42780656
2022-01-15 00:45:12|175055523|175056520|2021-05-20 05:49:17|2021-05-20 05:51:45|39906.02000000|39995.00000000|639528.456995|1239180.183|348|650|16.00191976|30.99898038|0.005579|-0.003360|8354.03696649|16585.802349|124|265|0.20902366|0.41490796
2022-01-15 00:45:12|175056521|175057518|2021-05-20 05:51:45|2021-05-20 05:54:18|39995.01000000|39850.00000000|1136559.76628|727704.186776|453|545|28.52384075|18.23998795|0.002214|-0.005607|9781.27196953|17860.683085|141|262|0.24517174|0.44767133
2022-01-15 00:45:12|175057519|175058516|2021-05-20 05:54:18|2021-05-20 05:56:33|39850.00000000|39827.16000000|594704.297679|587890.035191|435|563|14.89899652|14.72690832|0.003020|-0.003573|9099.33208233|17995.6027865|139|258|0.22803152|0.45079425
2022-01-15 00:45:12|175058517|175059514|2021-05-20 05:56:33|2021-05-20 05:58:50|39833.98000000|39917.22000000|910217.526813|889718.189394|384|614|22.86161319|22.32579633|0.005344|-0.003363|5981.9081191|19391.9695008|99|271|0.15021099|0.48666725
2022-01-15 00:45:12|175059515|175060512|2021-05-20 05:58:50|2021-05-20 06:01:36|39929.57000000|39961.54000000|787547.123622|1115834.52632|340|658|19.71271297|27.92587691|0.004807|-0.004069|6856.01948692|19522.5809362|104|299|0.17162351|0.48865256
2022-01-15 00:45:13|175060513|175061510|2021-05-20 06:01:36|2021-05-20 06:02:38|39961.54000000|40225.68000000|826689.239821|2980838.55069|324|674|20.62988|74.36618769|0.006003|0.000773|7763.89435924|17597.9445358|82|274|0.1935202|0.43876424
2022-01-15 00:45:13|175061511|175062508|2021-05-20 06:02:38|2021-05-20 06:04:06|40226.91000000|39899.52000000|1605754.11661|780628.624648|581|417|40.06129278|19.47724936|-0.002495|-0.005641|9762.02161616|9938.71739351|153|151|0.24354829|0.24789843
2022-01-15 00:45:13|175062509|175063506|2021-05-20 06:04:06|2021-05-20 06:05:33|39902.96000000|39614.20000000|949019.707184|1055442.54847|492|506|23.88856795|26.54820049|-0.005482|-0.000989|12176.0702366|13707.2151772|170|208|0.30636689|0.34469034
2022-01-15 00:45:13|175063507|175064504|2021-05-20 06:05:34|2021-05-20 06:07:01|39615.64000000|39508.70000000|1214713.34088|1621120.94381|513|485|30.71504554|40.96293712|-0.000183|-0.002411|12770.0279977|13320.1784354|179|216|0.32291781|0.33670292
2022-01-15 00:45:13|175064505|175065502|2021-05-20 06:07:01|2021-05-20 06:08:51|39508.70000000|39577.85000000|763171.667388|1865015.10844|345|653|19.32020956|47.22191747|0.005728|-0.005060|7217.43971001|14751.0918326|110|233|0.18268118|0.37331278
2022-01-15 00:45:13|175065503|175066500|2021-05-20 06:08:51|2021-05-20 06:11:11|39577.85000000|39702.89000000|920574.728968|1032625.8812|357|641|23.22241702|26.05569737|0.009234|-0.006223|6929.95792578|16399.5029185|112|273|0.17486588|0.41364929
2022-01-15 00:45:13|175066501|175067498|2021-05-20 06:11:11|2021-05-20 06:13:26|39702.89000000|39560.66000000|534743.927401|721269.916495|480|518|13.52165485|18.24195664|0.004679|-0.008874|8715.81150851|12267.2845191|157|225|0.22031574|0.31029466
2022-01-15 00:45:13|175067499|175068496|2021-05-20 06:13:26|2021-05-20 06:15:26|39560.96000000|39322.17000000|1368503.89371|537937.553891|508|490|34.63624074|13.59016349|0.002386|-0.008340|9555.91080952|15230.1079468|154|209|0.24191566|0.38469769
2022-01-15 00:45:14|175068497|175069494|2021-05-20 06:15:26|2021-05-20 06:17:07|39319.97000000|39485.98000000|832611.224074|927060.272029|370|628|21.13503149|23.52161824|0.005113|-0.001611|6385.70934128|15203.323687|98|249|0.16204648|0.38569394
2022-01-15 00:45:14|175069495|175070492|2021-05-20 06:17:07|2021-05-20 06:19:36|39485.99000000|39371.80000000|995044.025789|1036991.98961|476|522|25.25690602|26.31762679|0.004698|-0.008160|7952.14439946|17560.9484408|136|259|0.20181883|0.44556897
2022-01-15 00:45:14|175070493|175071490|2021-05-20 06:19:36|2021-05-20 06:22:26|39371.80000000|39360.93000000|775403.216339|613258.061244|345|653|19.67875109|15.56495405|0.005608|-0.005755|5772.07718214|22389.8934244|110|312|0.14647945|0.56820007
2022-01-15 00:45:15|175071491|175072488|2021-05-20 06:22:26|2021-05-20 06:25:58|39360.93000000|39614.09000000|813612.520458|1115562.98166|346|652|20.59488874|28.25199823|0.009114|-0.003678|6563.51522867|23222.3856143|123|371|0.16622277|0.58804365
2022-01-15 00:45:15|175072489|175073486|2021-05-20 06:25:58|2021-05-20 06:28:49|39621.60000000|39450.00000000|798332.265974|671631.917911|457|541|20.16113267|16.96518921|0.005006|-0.008751|9706.04628621|22669.1518368|162|320|0.24523656|0.57235915
2022-01-15 00:45:15|175073487|175074484|2021-05-20 06:28:49|2021-05-20 06:31:46|39449.99000000|39562.07000000|557199.306221|791396.581133|372|626|14.11453979|20.04181568|0.010035|-0.007252|8538.20921312|15962.7087245|130|267|0.21615198|0.40412391
2022-01-15 00:45:15|175074485|175075482|2021-05-20 06:31:46|2021-05-20 06:34:41|39562.07000000|39757.59000000|677158.652885|1023594.897|341|657|17.0604524|25.78803376|0.005978|-0.002136|7589.67999435|18847.5850843|110|311|0.1912942|0.47506717
2022-01-15 00:45:16|175075483|175076480|2021-05-20 06:34:42|2021-05-20 06:37:17|39757.11000000|40016.99000000|497397.663966|822689.866328|304|694|12.49659475|20.61931721|0.008678|-0.002933|6944.06645|18823.3912294|96|285|0.17440494|0.47228875
2022-01-15 00:45:16|175076481|175077478|2021-05-20 06:37:17|2021-05-20 06:39:54|40020.70000000|39894.69000000|1584875.83453|604273.251048|432|566|39.62147976|15.11896777|0.006492|-0.009402|6808.32323738|17241.0712789|113|249|0.17028133|0.43121878
2022-01-15 00:45:16|175077479|175078476|2021-05-20 06:39:54|2021-05-20 06:41:54|39890.77000000|40067.67000000|820304.503076|1410753.79032|368|630|20.51843723|35.29199259|0.010478|-0.005385|4213.85228644|13142.9708578|70|203|0.1055696|0.32879803
2022-01-15 00:45:16|175078477|175079474|2021-05-20 06:41:54|2021-05-20 06:45:23|40054.46000000|40069.52000000|1467653.4604|1620423.33668|415|583|36.64250957|40.44145484|0.005777|-0.005495|6424.60458502|17933.1186912|106|264|0.1603544|0.44754844
2022-01-15 00:45:16|175079475|175080472|2021-05-20 06:45:23|2021-05-20 06:47:27|40069.59000000|39984.88000000|764263.741314|787146.701801|478|520|19.12783366|19.69694356|0.003908|-0.005625|10276.7482779|14631.993269|151|199|0.25732181|0.3661681
2022-01-15 00:45:16|175080473|175081470|2021-05-20 06:47:28|2021-05-20 06:50:15|39984.88000000|39990.00000000|670171.69419|1020851.27992|344|654|16.78398631|25.55029938|0.006878|-0.006719|6630.5434362|15453.3107551|118|259|0.16606788|0.38694675
2022-01-15 00:45:16|175081471|175082468|2021-05-20 06:50:15|2021-05-20 06:53:32|39990.00000000|40003.47000000|756433.930055|2347195.96917|356|642|18.90716693|58.6962533|0.005263|-0.005029|8345.55496962|16814.2567433|102|248|0.20864281|0.4204244
2022-01-15 00:45:16|175082469|175083466|2021-05-20 06:53:32|2021-05-20 06:56:29|40003.47000000|40026.57000000|1831013.8809|1474567.26714|450|548|45.82148126|36.89871698|0.007689|-0.007174|10092.8252762|14652.0006417|110|219|0.25238669|0.36634986
2022-01-15 00:45:17|175083467|175084464|2021-05-20 06:56:29|2021-05-20 06:58:28|40026.56000000|40111.67000000|992164.314686|1494756.38739|358|640|24.67703267|37.22300312|0.007623|-0.005257|6055.58528044|13560.8416006|93|207|0.15083456|0.33783288
2022-01-15 00:45:17|175084465|175085462|2021-05-20 06:58:28|2021-05-20 06:59:40|40111.67000000|39727.02000000|1562097.83248|696887.688333|629|369|39.13090885|17.4966971|0.002365|-0.011536|13093.0925725|8279.09430822|191|135|0.32838075|0.207563
2022-01-15 00:45:17|175085463|175086460|2021-05-20 06:59:41|2021-05-20 07:00:59|39728.55000000|40110.41000000|741238.005486|1393495.15069|337|661|18.52658119|34.8658713|0.008704|0.000162|5093.00972713|15667.2903121|74|233|0.1274057|0.39202979
2022-01-15 00:45:17|175086461|175087458|2021-05-20 07:00:59|2021-05-20 07:03:03|40101.47000000|40301.92000000|919881.249603|1700080.85919|326|672|22.86450276|42.2474833|0.012564|-0.008100|7315.60016054|14674.2271735|99|238|0.18183847|0.36470099
2022-01-15 00:45:17|175087459|175088456|2021-05-20 07:03:03|2021-05-20 07:04:33|40301.92000000|40400.57000000|737414.608014|1325102.31498|385|613|18.24553744|32.77873393|0.010012|-0.007613|7205.18951046|18793.1728428|126|282|0.17835581|0.46499076
2022-01-15 00:45:17|175088457|175089454|2021-05-20 07:04:33|2021-05-20 07:05:55|40400.57000000|40265.28000000|1435788.83777|888823.738121|514|484|35.59216252|22.03051603|0.004964|-0.008471|6848.46932957|10779.3167285|120|149|0.16982617|0.26731076
2022-01-15 00:45:17|175089455|175090452|2021-05-20 07:05:55|2021-05-20 07:08:08|40265.27000000|40223.30000000|815484.713426|901323.018479|495|503|20.2546762|22.38004563|0.010219|-0.011224|7362.84913703|13680.1529151|128|210|0.18284458|0.33967886
2022-01-15 00:45:18|175090453|175091450|2021-05-20 07:08:08|2021-05-20 07:10:21|40223.30000000|40186.42000000|711498.500292|850679.671499|485|513|17.71902747|21.18195649|0.006945|-0.007525|11313.237931|14312.2140441|137|217|0.28159825|0.35624939
2022-01-15 00:45:18|175091451|175092448|2021-05-20 07:10:21|2021-05-20 07:12:36|40186.41000000|40199.99000000|553861.250036|2027033.61814|392|606|13.79982717|50.49117601|0.008911|-0.008497|6144.12951569|12443.7250103|118|188|0.15310886|0.30994422
2022-01-15 00:45:18|175092449|175093446|2021-05-20 07:12:36|2021-05-20 07:15:20|40199.98000000|40428.53000000|570558.137869|1726309.44669|350|648|14.18250264|42.89041037|0.008992|-0.003174|6445.86038022|15056.3088705|78|254|0.16014382|0.37412992
2022-01-15 00:45:18|175093447|175094444|2021-05-20 07:15:20|2021-05-20 07:17:08|40434.21000000|40213.52000000|837532.923729|1305560.07053|462|536|20.75195349|32.33713742|0.004245|-0.009925|7248.28926031|11603.1151472|123|180|0.17962065|0.28740354
2022-01-15 00:45:18|175094445|175095442|2021-05-20 07:17:08|2021-05-20 07:19:04|40212.34000000|40308.94000000|554806.606143|943244.750332|418|580|13.80132834|23.45983525|0.009019|-0.006686|6296.12984388|12575.6141615|95|207|0.15662344|0.31280975
2022-01-15 00:45:18|175095443|175096440|2021-05-20 07:19:04|2021-05-20 07:21:29|40308.94000000|40404.46000000|599276.432639|805528.8366|418|580|14.87004018|19.98359571|0.010869|-0.008942|6183.5439107|12983.6086009|107|202|0.15340219|0.32205506
2022-01-15 00:45:18|175096441|175097438|2021-05-20 07:21:29|2021-05-20 07:23:20|40407.34000000|40330.03000000|958629.845477|1869451.85283|491|507|23.73386751|46.29067294|0.003799|-0.005600|6981.35236666|12433.1408595|105|175|0.17282544|0.3076396
2022-01-15 00:45:18|175097439|175098436|2021-05-20 07:23:20|2021-05-20 07:25:43|40330.02000000|40324.11000000|603276.22124|1229787.10789|446|552|14.9517096|30.4794575|0.006405|-0.006676|8171.91102129|16665.4557321|126|210|0.20249355|0.41287979
2022-01-15 00:45:19|175098437|175099434|2021-05-20 07:25:43|2021-05-20 07:27:38|40324.11000000|40432.93000000|485304.014693|1140850.19218|444|554|12.0208131|28.27220387|0.003980|-0.001417|9713.55423602|11690.0564629|129|194|0.24065857|0.28960599
2022-01-15 00:45:19|175099435|175100432|2021-05-20 07:27:38|2021-05-20 07:29:00|40427.56000000|40679.00000000|514646.481309|1301906.0261|334|664|12.67662821|32.05149158|0.002947|0.004150|5894.80008572|17505.8951227|84|264|0.14522592|0.43135474
2022-01-15 00:45:19|175100433|175101430|2021-05-20 07:29:00|2021-05-20 07:30:11|40667.61000000|40724.42000000|1098760.68488|2549076.5677|451|547|26.9621697|62.50547361|0.004103|-0.002754|7296.71128518|9158.19803421|101|159|0.17908889|0.22473857
2022-01-15 00:45:19|175101431|175102428|2021-05-20 07:30:11|2021-05-20 07:31:56|40724.41000000|40621.95000000|525993.052207|750652.686065|462|536|12.93731412|18.45900025|0.003830|-0.006199|12833.8491425|12392.9439546|160|195|0.31574211|0.30478986
2022-01-15 00:45:19|175102429|175103426|2021-05-20 07:31:56|2021-05-20 07:33:53|40621.95000000|40600.00000000|453106.018972|1404132.25659|304|694|11.15926218|34.57026229|0.008567|-0.008246|6154.44091062|15667.7772038|105|246|0.15160239|0.38584743
2022-01-15 00:45:19|175103427|175104424|2021-05-20 07:33:53|2021-05-20 07:36:01|40592.24000000|40576.66000000|614919.761055|1094997.04114|415|583|15.16069553|26.9853669|0.008011|-0.008509|8287.75390575|16913.6179887|128|228|0.20430444|0.41687111
2022-01-15 00:45:20|175104425|175105422|2021-05-20 07:36:01|2021-05-20 07:37:57|40576.66000000|40679.01000000|693207.355409|1521076.0378|393|605|17.07087021|37.46525643|0.008637|-0.005878|7763.92453787|15665.5870192|112|223|0.19119443|0.3856993
2022-01-15 00:45:20|175105423|175106420|2021-05-20 07:37:57|2021-05-20 07:40:05|40679.58000000|40625.00000000|976391.296046|855283.904441|427|571|24.00477148|21.02362597|0.001241|-0.002227|11108.631015|16684.2500993|129|245|0.27299346|0.41001445
2022-01-15 00:45:20|175106421|175107418|2021-05-20 07:40:05|2021-05-20 07:43:11|40625.00000000|40572.53000000|386280.244358|1429142.04995|355|643|9.51199231|35.1985889|0.004068|-0.005377|8417.84670675|16172.9387608|121|225|0.20726568|0.39828452
2022-01-15 00:45:20|175107419|175108416|2021-05-20 07:43:11|2021-05-20 07:44:45|40572.82000000|40489.99000000|848028.670149|1562900.17197|462|536|20.9634229|38.64457902|0.003273|-0.007430|9713.86845784|10398.0360738|129|164|0.24009016|0.2570878
2022-01-15 00:45:20|175108417|175109414|2021-05-20 07:44:45|2021-05-20 07:47:04|40489.99000000|40355.36000000|956410.440015|1017704.81506|452|546|23.63278759|25.14106679|0.005233|-0.008201|8989.6674057|13581.3651502|142|200|0.2220484|0.33550859
2022-01-15 00:45:20|175109415|175110412|2021-05-20 07:47:04|2021-05-20 07:48:56|40356.04000000|40271.80000000|1087904.70005|1120393.60561|478|520|27.0131621|27.8152771|0.003440|-0.005331|11594.7318335|12143.9705875|150|179|0.28784108|0.30147002
2022-01-15 00:45:21|175110413|175111410|2021-05-20 07:48:56|2021-05-20 07:51:18|40271.80000000|40108.58000000|1136739.05011|943246.85347|521|477|28.27441551|23.45558917|0.001847|-0.005586|10269.4072232|11880.5649128|143|170|0.25539858|0.29537762
2022-01-15 00:45:21|175111411|175112408|2021-05-20 07:51:18|2021-05-20 07:53:14|40108.58000000|39905.97000000|1382915.71433|1047313.84842|490|508|34.55200019|26.11495258|0.004857|-0.011196|11095.63877|12057.5445064|154|170|0.27706799|0.30066082
2022-01-15 00:45:21|175112409|175113406|2021-05-20 07:53:14|2021-05-20 07:55:40|39906.61000000|40029.71000000|571166.719087|996140.541085|311|687|14.28897726|24.91557288|0.008004|-0.004942|6778.19140256|24287.7217324|113|281|0.16954755|0.60759439
2022-01-15 00:45:21|175113407|175114404|2021-05-20 07:55:40|2021-05-20 07:58:16|40028.78000000|39965.22000000|408836.729216|2071607.58092|432|566|10.21265521|51.69340664|0.007467|-0.009330|9130.25778483|13012.6225855|158|203|0.22801482|0.32474424
2022-01-15 00:45:21|175114405|175115402|2021-05-20 07:58:17|2021-05-20 08:00:37|39952.96000000|39988.96000000|432816.622378|647092.917596|454|544|10.81721067|16.17522746|0.004086|-0.003113|14819.995187|15934.9402226|234|241|0.37044332|0.3982378
2022-01-15 00:45:21|175115403|175116400|2021-05-20 08:00:37|2021-05-20 08:02:22|39988.96000000|40235.70000000|475256.376844|861392.845677|440|558|11.87770457|21.48624707|0.006715|0.000781|11622.6033998|14090.2280531|198|223|0.29059329|0.3517146
2022-01-15 00:45:22|175116401|175117398|2021-05-20 08:02:22|2021-05-20 08:05:26|40235.71000000|40174.43000000|1429870.85462|775539.902052|492|506|35.52632926|19.26535242|0.007230|-0.008760|10796.910432|11902.277476|142|226|0.26831261|0.29572381
2022-01-15 00:45:22|175117399|175118396|2021-05-20 08:05:26|2021-05-20 08:07:43|40168.18000000|39913.78000000|862825.057146|1105994.53991|552|446|21.5287719|27.59280222|0.005624|-0.013745|19712.2717513|11163.847626|234|181|0.49248546|0.27843728
2022-01-15 00:45:22|175118397|175119394|2021-05-20 08:07:44|2021-05-20 08:10:19|39919.30000000|39704.63000000|1042636.32729|1014775.9869|528|470|26.17773681|25.44538176|0.006254|-0.011859|12066.685501|12322.6152946|202|204|0.30265665|0.30887843
2022-01-15 00:45:22|175119395|175120392|2021-05-20 08:10:19|2021-05-20 08:12:51|39704.63000000|39796.56000000|682389.477468|1494468.58005|453|545|17.16052525|37.56712427|0.011845|-0.009681|8956.70986046|15430.9624501|162|243|0.22519195|0.38779901
2022-01-15 00:45:22|175120393|175121390|2021-05-20 08:12:51|2021-05-20 08:15:54|39791.54000000|39739.41000000|716652.965251|1152136.31069|367|631|18.03708145|28.99939366|0.003265|-0.004391|8206.59972232|14387.1682622|135|216|0.20656661|0.36210624
2022-01-15 00:45:23|175121391|175122388|2021-05-20 08:15:54|2021-05-20 08:19:36|39743.04000000|39886.55000000|747161.737921|880341.391328|367|631|18.73892569|22.08618064|0.009279|-0.005863|7089.09821036|18732.4813666|151|289|0.17780697|0.46989992
2022-01-15 00:45:24|175122389|175123386|2021-05-20 08:19:36|2021-05-20 08:23:19|39886.55000000|39971.90000000|737596.690265|1634532.41274|362|636|18.47166836|40.9479329|0.014141|-0.011731|6838.40200967|17714.9538832|116|272|0.17131637|0.44369249
2022-01-15 00:45:24|175123387|175124384|2021-05-20 08:23:19|2021-05-20 08:26:22|39971.91000000|39670.41000000|486251.660087|1047656.40172|500|498|12.21861243|26.27259185|0.002407|-0.008988|10962.6604584|18004.2510487|188|220|0.2754542|0.45209886
2022-01-15 00:45:24|175124385|175125382|2021-05-20 08:26:22|2021-05-20 08:29:16|39658.96000000|39842.62000000|418227.131481|2179096.02723|278|720|10.53312879|54.79198885|0.012278|-0.006517|5346.75908633|22081.2873151|90|298|0.13463754|0.55579249
2022-01-15 00:45:24|175125383|175126380|2021-05-20 08:29:16|2021-05-20 08:32:26|39834.34000000|39612.19000000|928070.149901|797739.40878|512|486|23.35976481|20.07860463|0.004835|-0.009546|7836.00792931|15493.9308702|136|213|0.19721196|0.38994872
2022-01-15 00:45:24|175126381|175127378|2021-05-20 08:32:26|2021-05-20 08:36:03|39610.93000000|39512.67000000|1122133.03314|1126539.34489|474|524|28.37517533|28.49700061|0.005111|-0.007279|10839.3069656|17674.8692032|151|206|0.27418998|0.44698767
2022-01-15 00:45:24|175127379|175128376|2021-05-20 08:36:03|2021-05-20 08:39:16|39512.67000000|39504.03000000|896108.863573|1353142.89648|427|571|22.67595575|34.24946049|0.009497|-0.009723|4965.86509621|11788.2459599|81|182|0.12576556|0.29826656
2022-01-15 00:45:25|175128377|175129374|2021-05-20 08:39:16|2021-05-20 08:42:53|39504.03000000|39722.19000000|650831.062608|1318412.14271|300|698|16.41705151|33.28669078|0.012706|-0.005638|5095.4045856|17793.6298668|73|246|0.12853948|0.44874978
2022-01-15 00:45:25|175129375|175130372|2021-05-20 08:42:53|2021-05-20 08:46:37|39728.69000000|39440.40000000|871429.604962|1249694.33272|498|500|21.994395|31.51968246|0.002728|-0.010050|6911.90948892|12785.8976036|129|193|0.1744687|0.32249077
2022-01-15 00:45:25|175130373|175131370|2021-05-20 08:46:37|2021-05-20 08:49:57|39446.18000000|39492.35000000|1755827.26598|1259974.08409|428|570|44.5472111|31.94534126|0.006493|-0.005415|9305.64828573|14861.2465408|120|216|0.23596265|0.37680495
2022-01-15 00:45:25|175131371|175132368|2021-05-20 08:49:57|2021-05-20 08:53:33|39492.35000000|39643.06000000|651386.827239|1571644.73366|316|682|16.46550204|39.74052942|0.011687|-0.007578|6185.04443198|15723.9714227|95|236|0.15639452|0.39759747
2022-01-15 00:45:25|175132369|175133366|2021-05-20 08:53:33|2021-05-20 08:57:37|39638.35000000|39811.54000000|856679.438366|1519127.05073|332|666|21.54486644|38.21925452|0.010249|-0.006672|5251.86022429|15635.5012381|98|232|0.13212697|0.39346169
2022-01-15 00:45:26|175133367|175134364|2021-05-20 08:57:37|2021-05-20 09:01:36|39811.72000000|39759.84000000|441350.007274|1750221.73403|397|601|11.08889866|43.96082875|0.005738|-0.006919|8763.81769417|13570.4619314|132|216|0.22019257|0.34089276
2022-01-15 00:45:26|175134365|175135362|2021-05-20 09:01:37|2021-05-20 09:06:05|39759.83000000|39729.41000000|541717.046853|1445634.0884|423|575|13.60814607|36.33557219|0.005757|-0.007306|6035.59214312|16744.3670794|118|237|0.15169993|0.42062029
2022-01-15 00:45:26|175135363|175136360|2021-05-20 09:06:07|2021-05-20 09:09:06|39729.41000000|39515.96000000|767747.524253|1300005.85567|477|521|19.40438461|32.83436288|0.004765|-0.009658|8413.98428084|15289.4550662|151|215|0.2125312|0.38626486
2022-01-15 00:45:26|175136361|175137358|2021-05-20 09:09:06|2021-05-20 09:12:06|39515.96000000|39685.53000000|780534.627416|1392084.651|318|680|19.71802149|35.13603679|0.014797|-0.009976|5117.34607795|13029.7295244|73|202|0.12933743|0.32903864
2022-01-15 00:45:26|175137359|175138356|2021-05-20 09:12:06|2021-05-20 09:16:10|39685.79000000|39560.41000000|671639.769559|889618.979258|447|551|16.91865087|22.41379449|0.008730|-0.011717|8432.26606723|13513.2602118|137|217|0.21250003|0.34034809
2022-01-15 00:45:26|175138357|175139354|2021-05-20 09:16:10|2021-05-20 09:19:30|39558.79000000|39470.15000000|1067422.6663|641657.880075|516|482|27.06167306|16.26532425|0.008005|-0.009687|7485.81383674|12590.0942657|118|174|0.1896613|0.31903439
2022-01-15 00:45:27|175139355|175140352|2021-05-20 09:19:30|2021-05-20 09:23:14|39475.50000000|39417.08000000|1133850.62947|672212.154369|430|568|28.72265426|17.0280871|0.011200|-0.012847|7763.35607565|11284.1464348|111|182|0.19670589|0.28585271
2022-01-15 00:45:27|175140353|175141350|2021-05-20 09:23:14|2021-05-20 09:24:38|39417.08000000|39124.87000000|2106515.8653|766411.179053|640|358|53.75165856|19.56158563|0.005389|-0.014109|12454.235925|6385.24552573|178|93|0.31761197|0.16293068
2022-01-15 00:45:27|175141351|175142348|2021-05-20 09:24:38|2021-05-20 09:27:29|39124.86000000|39124.28000000|893089.201536|871182.601338|386|612|22.81910337|22.25229084|0.012520|-0.012527|4992.92223415|8471.01193979|91|144|0.12756707|0.21640667
2022-01-15 00:45:27|175142349|175143346|2021-05-20 09:27:29|2021-05-20 09:30:04|39124.28000000|38964.55000000|1103828.7621|915515.165083|510|488|28.26686335|23.39348825|0.005537|-0.010165|11257.9034261|8696.71028319|132|130|0.28813294|0.22219435
2022-01-15 00:45:27|175143347|175144344|2021-05-20 09:30:04|2021-05-20 09:31:07|38964.46000000|38948.55000000|1542586.55103|805915.503391|486|512|39.64625563|20.72842818|-0.000735|0.000458|10677.5591398|10039.3861359|139|229|0.27462516|0.25830264
2022-01-15 00:45:28|175144345|175145342|2021-05-20 09:31:07|2021-05-20 09:33:21|38948.55000000|39304.96000000|907498.234309|1184286.6222|314|684|23.24068249|30.29561369|0.012775|-0.004205|4292.08434528|12854.258335|55|235|0.10997075|0.32914319
2022-01-15 00:45:28|175145343|175146340|2021-05-20 09:33:21|2021-05-20 09:36:34|39300.13000000|39410.61000000|770293.845516|1114451.03308|407|591|19.58418024|28.33849252|0.011199|-0.008363|12850.0842393|14068.8840492|148|216|0.32698189|0.35755173
2022-01-15 00:45:28|175146341|175147338|2021-05-20 09:36:34|2021-05-20 09:40:16|39410.59000000|39542.20000000|1072382.24275|990437.190426|371|627|27.27358646|25.16130743|0.007162|-0.004319|6725.11838942|15329.326224|83|236|0.17097434|0.38935279
2022-01-15 00:45:28|175147339|175148336|2021-05-20 09:40:16|2021-05-20 09:43:24|39545.87000000|39658.07000000|433623.906911|1583736.41332|335|663|10.97100487|40.00802601|0.004189|-0.001387|10910.2451339|13369.0119651|113|212|0.27599023|0.33794061
2022-01-15 00:45:28|175148337|175149334|2021-05-20 09:43:24|2021-05-20 09:46:25|39658.07000000|39695.41000000|587934.046796|1524988.5191|377|621|14.84651036|38.48544188|0.009831|-0.009058|9036.28395202|13136.8201324|134|211|0.22811982|0.33151383
2022-01-15 00:45:28|175149335|175150332|2021-05-20 09:46:25|2021-05-20 09:49:24|39695.41000000|39913.31000000|853068.139113|1443729.66867|272|726|21.43102135|36.27482616|0.016085|-0.010002|4207.87325835|16119.5790895|72|298|0.10579283|0.40503091
2022-01-15 00:45:29|175150333|175151330|2021-05-20 09:49:24|2021-05-20 09:51:03|39913.23000000|40097.31000000|1073370.46548|1365622.15781|378|620|26.79635824|34.11571403|0.012027|-0.007606|7429.54962796|13928.5548667|102|229|0.1854368|0.34773448
2022-01-15 00:45:29|175151331|175152328|2021-05-20 09:51:04|2021-05-20 09:52:54|40087.97000000|40079.88000000|799019.378744|778810.870163|495|503|19.93982754|19.42967309|0.008334|-0.008533|8292.41038211|11792.9405253|140|176|0.20696543|0.29424842
2022-01-15 00:45:29|175152329|175153326|2021-05-20 09:52:54|2021-05-20 09:55:04|40079.88000000|40072.29000000|1278351.78975|923928.904972|438|560|31.87631435|23.03132666|0.008069|-0.008317|7177.56139297|12278.0453084|118|192|0.17906835|0.30608551
2022-01-15 00:45:29|175153327|175154324|2021-05-20 09:55:04|2021-05-20 09:57:44|40072.02000000|40013.03000000|820868.949975|661930.282184|406|592|20.49139109|16.52506369|0.011962|-0.013536|8788.67741529|13388.2489611|146|224|0.21939119|0.3342032
2022-01-15 00:45:29|175154325|175155322|2021-05-20 09:57:44|2021-05-20 10:01:07|40009.82000000|39885.12000000|658394.639348|674461.115436|472|526|16.47062921|16.86915112|0.005666|-0.008721|10656.5769475|16058.9592775|157|244|0.26657859|0.40178499
2022-01-15 00:45:29|175155323|175156320|2021-05-20 10:01:07|2021-05-20 10:04:31|39879.51000000|40023.79000000|517116.907934|739200.53931|329|669|12.94881085|18.4939218|0.006866|-0.003568|8447.35478255|23102.5623415|120|291|0.21131271|0.57824243
2022-01-15 00:45:30|175156321|175157318|2021-05-20 10:04:31|2021-05-20 10:06:53|40023.79000000|39883.21000000|1974927.67355|778799.932579|571|427|49.43063086|19.50056955|0.006231|-0.010315|7342.61575094|11887.5356057|115|170|0.18377927|0.29758477
2022-01-15 00:45:30|175157319|175158316|2021-05-20 10:06:53|2021-05-20 10:10:04|39883.21000000|39894.43000000|397992.836431|912884.782508|352|646|9.9778977|22.88320237|0.011160|-0.010694|8317.57116605|16119.4354094|142|259|0.2085398|0.40402098
2022-01-15 00:45:30|175158317|175159314|2021-05-20 10:10:05|2021-05-20 10:13:00|39891.40000000|39949.73000000|731809.2979|749500.188489|341|657|18.32287774|18.76586172|0.012834|-0.011203|4671.43375626|20384.30666|90|255|0.11697111|0.51032758
2022-01-15 00:45:30|175159315|175160312|2021-05-20 10:13:01|2021-05-20 10:16:12|39942.05000000|40152.42000000|536787.540924|1161687.60608|303|695|13.3736679|28.96075455|0.010890|-0.005694|5551.53424072|19564.4255811|69|292|0.13841281|0.48808064
2022-01-15 00:45:30|175160313|175161310|2021-05-20 10:16:12|2021-05-20 10:18:22|40149.50000000|39865.21000000|770370.327172|899282.009512|606|392|19.25622569|22.44606995|0.005942|-0.013111|10464.7041226|8616.66900269|168|139|0.26154007|0.21532114
2022-01-15 00:45:30|175161311|175162308|2021-05-20 10:18:22|2021-05-20 10:20:49|39865.21000000|39806.82000000|674807.457975|597309.57667|471|527|16.9556672|15.01026233|0.006424|-0.008108|9069.67916625|15520.1453479|149|245|0.22790713|0.38996184
2022-01-15 00:45:31|175162309|175163306|2021-05-20 10:20:49|2021-05-20 10:22:45|39806.82000000|39594.09000000|562496.478514|460857.411799|609|389|14.1829701|11.62121462|0.007451|-0.013040|11474.596116|11621.6463316|181|162|0.28938532|0.29300239
2022-01-15 00:45:31|175163307|175164304|2021-05-20 10:22:46|2021-05-20 10:25:10|39607.86000000|39872.78000000|397965.764311|706846.711518|377|621|10.00258777|17.78605681|0.015345|-0.008831|8800.30036217|15584.7643837|116|244|0.22129215|0.39189172
2022-01-15 00:45:31|175164305|175165302|2021-05-20 10:25:10|2021-05-20 10:28:25|39872.78000000|39867.63000000|524386.976801|813715.810088|356|642|13.15807465|20.41787814|0.010803|-0.010921|6710.21979503|17330.9639673|110|259|0.16839176|0.43484939
2022-01-15 00:45:31|175165303|175166300|2021-05-20 10:28:25|2021-05-20 10:31:04|39867.63000000|39765.37000000|511447.616582|522951.376025|411|587|12.82397188|13.10236395|0.010044|-0.013105|6892.36739605|16047.737326|120|229|0.17278069|0.40212855
2022-01-15 00:45:34|175166301|175167298|2021-05-20 10:31:04|2021-05-20 10:34:03|39765.37000000|39877.72000000|256122.97835|830234.46614|248|750|6.43996918|20.8730633|0.012954|-0.010123|6647.88171085|16940.5296248|97|266|0.16724391|0.42588243
2022-01-15 00:45:34|175167299|175168296|2021-05-20 10:34:03|2021-05-20 10:36:52|39877.73000000|39909.12000000|477434.610186|583753.273892|337|661|11.95714494|14.61867063|0.009447|-0.008785|8233.38084769|17730.2293907|124|284|0.20620278|0.44398234
2022-01-15 00:45:34|175168297|175169294|2021-05-20 10:36:52|2021-05-20 10:39:47|39909.13000000|40053.92000000|354627.576199|888572.586947|266|732|8.87496925|22.23707388|0.003699|-0.000405|8478.88695868|20010.3414282|108|287|0.21224439|0.50083835
2022-01-15 00:45:34|175169295|175170292|2021-05-20 10:39:48|2021-05-20 10:42:02|40053.93000000|39938.95000000|1462605.76984|723654.214265|472|526|36.63353761|18.11359151|0.006465|-0.009785|8336.46574243|14770.3548596|140|215|0.20872646|0.36976714
2022-01-15 00:45:35|175170293|175171290|2021-05-20 10:42:03|2021-05-20 10:43:49|39916.25000000|40189.78000000|489303.219853|1115078.48032|295|703|12.2253199|27.86048037|0.014118|-0.006140|6303.0932732|21978.3746758|87|288|0.15759696|0.54953347
2022-01-15 00:45:36|175171291|175172288|2021-05-20 10:43:49|2021-05-20 10:45:00|40189.77000000|40055.57000000|2088215.36623|306008.61249|643|355|52.14256343|7.63782589|-0.004358|0.000137|9353.77339921|7748.27871345|119|114|0.23347056|0.19336664
2022-01-15 00:45:36|175172289|175173286|2021-05-20 10:45:01|2021-05-20 10:46:02|40055.57000000|40436.63000000|705070.718471|1009631.76023|255|743|17.49486012|25.05674141|0.016553|-0.003120|3073.7054638|17386.7415612|51|265|0.07632435|0.43155883
2022-01-15 00:45:36|175173287|175174284|2021-05-20 10:46:02|2021-05-20 10:46:59|40437.11000000|40348.49000000|1445206.07339|1209132.52499|469|529|35.75608496|29.89014621|0.000928|-0.002797|6772.93045912|11243.6595012|103|173|0.16755861|0.27789681
2022-01-15 00:45:36|175174285|175175282|2021-05-20 10:46:59|2021-05-20 10:48:26|40357.68000000|40411.47000000|1704605.06104|1109218.98825|418|580|42.16508005|27.42173345|0.005459|-0.004255|7184.31583459|12536.415122|99|197|0.17766223|0.3099617
2022-01-15 00:45:36|175175283|175176280|2021-05-20 10:48:26|2021-05-20 10:50:14|40411.09000000|40340.89000000|1729358.63092|621929.593187|476|522|42.80112927|15.38563694|-0.000010|-0.001778|7587.22078078|15790.899821|120|218|0.18775807|0.39065398
2022-01-15 00:45:37|175176281|175177278|2021-05-20 10:50:14|2021-05-20 10:52:17|40340.69000000|40214.98000000|802232.522316|1214058.46371|413|585|19.91146963|30.14800589|0.000351|-0.003084|9834.09650136|20171.5796526|145|236|0.24418713|0.50090736
2022-01-15 00:45:37|175177279|175178276|2021-05-20 10:52:17|2021-05-20 10:54:10|40215.03000000|40239.15000000|1057704.36172|978503.482025|390|608|26.34324174|24.35569412|0.002298|-0.001610|7146.39809442|19431.9225129|111|239|0.17795131|0.4835748
2022-01-15 00:45:37|175178277|175179274|2021-05-20 10:54:11|2021-05-20 10:55:54|40239.15000000|40339.48000000|814949.02422|586304.437872|356|642|20.26678208|14.57400249|0.009190|-0.006452|5241.86678407|18569.61732|91|251|0.13033722|0.46156622
2022-01-15 00:45:37|175179275|175180272|2021-05-20 10:55:54|2021-05-20 10:57:50|40339.49000000|40346.79000000|1328081.78875|679410.978973|394|604|32.97883128|16.86236009|0.004596|-0.005585|6572.77084564|16932.0516286|98|223|0.16321663|0.42032777
2022-01-15 00:45:37|175180273|175181270|2021-05-20 10:57:53|2021-05-20 11:00:21|40346.79000000|40426.94000000|819622.505972|1636848.91702|312|686|20.27714809|40.50469567|0.002747|-0.001123|7500.09458516|18088.2207995|124|265|0.18558535|0.44754133
2022-01-15 00:45:37|175181271|175182268|2021-05-20 11:00:21|2021-05-20 11:02:30|40428.09000000|40297.54000000|735823.204973|1169560.7971|413|585|18.2058478|28.93312472|0.001056|-0.005038|9106.68333829|16969.3061003|145|249|0.22532264|0.41981787
2022-01-15 00:45:38|175182269|175183266|2021-05-20 11:02:30|2021-05-20 11:04:26|40298.77000000|40270.53000000|998838.794164|1400151.92933|448|550|24.79257856|34.72985606|0.001028|-0.001741|5721.09619583|17408.429554|105|235|0.14195893|0.4318551
2022-01-15 00:45:38|175183267|175184264|2021-05-20 11:04:26|2021-05-20 11:06:07|40270.53000000|40283.49000000|1502146.37547|682791.989076|551|447|37.31209339|16.95488408|-0.000458|0.001098|8676.41214464|13198.9396016|115|183|0.21555726|0.32778147
2022-01-15 00:45:38|175184265|175185262|2021-05-20 11:06:07|2021-05-20 11:08:01|40269.94000000|40116.64000000|954773.563074|1282012.60195|484|514|23.79221329|31.93479926|0.002382|-0.005841|11619.6049625|16214.2281676|162|204|0.28933336|0.40365483
2022-01-15 00:45:38|175185263|175186260|2021-05-20 11:08:01|2021-05-20 11:10:19|40120.60000000|40189.57000000|649996.46997|1057550.42825|337|661|16.19128683|26.33740128|0.003658|-0.002134|5787.15610436|18050.5659716|106|249|0.14413795|0.44938971
2022-01-15 00:45:38|175186261|175187258|2021-05-20 11:10:19|2021-05-20 11:13:30|40191.11000000|40182.54000000|438223.432625|1306273.81821|302|696|10.9109181|32.51738775|0.000775|-0.001248|8538.12505106|22985.8132673|127|307|0.21254144|0.57210124
2022-01-15 00:45:38|175187259|175188256|2021-05-20 11:13:31|2021-05-20 11:15:17|40182.54000000|39950.92000000|949335.070946|606742.77637|623|375|23.7079516|15.12675264|0.002111|-0.008067|11207.1536901|11787.1755643|168|163|0.27977326|0.29383359
2022-01-15 00:45:39|175188257|175189254|2021-05-20 11:15:17|2021-05-20 11:17:37|39956.47000000|40081.48000000|517620.901603|830018.667324|348|650|12.94577237|20.74146656|0.006796|-0.003432|8173.63714557|17928.3372493|115|270|0.20437447|0.44806769
2022-01-15 00:45:39|175189255|175190252|2021-05-20 11:17:37|2021-05-20 11:19:37|40081.48000000|40187.25000000|552829.253639|2216094.16152|350|648|13.78317427|55.23838309|0.008387|-0.004766|10642.3765858|16565.9764509|116|243|0.26487717|0.4129932
2022-01-15 00:45:39|175190253|175191250|2021-05-20 11:19:37|2021-05-20 11:21:17|40186.88000000|40045.42000000|531639.015985|2167229.30501|388|610|13.23718954|53.90968367|0.004599|-0.008687|6847.82591335|13958.3605764|115|209|0.17046959|0.34729964
2022-01-15 00:45:39|175191251|175192248|2021-05-20 11:21:18|2021-05-20 11:23:26|40045.41000000|40037.02000000|463841.695062|749804.429946|380|618|11.59365305|18.73608774|0.007395|-0.007372|9718.07108258|15827.3970721|161|243|0.24287023|0.39545776
2022-01-15 00:45:39|175192249|175193246|2021-05-20 11:23:26|2021-05-20 11:25:52|40037.02000000|39946.98000000|553482.792748|1721770.13758|322|676|13.8378109|43.03056366|0.003163|-0.005248|7241.6959484|18784.0629952|126|264|0.18108123|0.46954501
2022-01-15 00:45:40|175193247|175194244|2021-05-20 11:25:53|2021-05-20 11:27:51|39946.97000000|39844.72000000|795636.226324|1373486.93574|475|523|19.95290358|34.44655076|0.001242|-0.003989|11028.7788156|16154.0031074|141|214|0.27665893|0.40509228
2022-01-15 00:45:40|175194245|175195242|2021-05-20 11:27:51|2021-05-20 11:30:05|39845.62000000|39848.09000000|731399.630746|1276673.53945|411|587|18.36425941|32.01455895|-0.000091|0.000031|13419.3725277|17295.9299276|159|251|0.33675414|0.43392413
2022-01-15 00:45:40|175195243|175196240|2021-05-20 11:30:05|2021-05-20 11:32:31|39848.68000000|39974.93000000|435014.133841|855747.962413|294|704|10.89914101|21.43660929|-0.000557|0.003199|7291.1155867|19383.5884509|87|307|0.18271037|0.4855827
2022-01-15 00:45:40|175196241|175197238|2021-05-20 11:32:31|2021-05-20 11:35:02|39974.94000000|40095.57000000|344394.64624|597838.013757|322|676|8.6023417|14.93413427|0.003580|-0.000748|7008.53029008|22695.9464482|94|332|0.17510628|0.56692504
2022-01-15 00:45:40|175197239|175198236|2021-05-20 11:35:02|2021-05-20 11:37:05|40095.56000000|40236.01000000|552815.530947|754800.399369|350|648|13.75320105|18.79353777|0.003747|-0.000979|8907.84704056|20182.3368376|127|295|0.22172442|0.50232611
2022-01-15 00:45:40|175198237|175199234|2021-05-20 11:37:05|2021-05-20 11:38:41|40236.00000000|40500.00000000|494032.586621|1429318.99317|354|644|12.26093764|35.45494971|0.002514|0.003375|6090.92381771|19864.0329491|71|287|0.151153|0.49274208
2022-01-15 00:45:41|175199235|175200232|2021-05-20 11:38:41|2021-05-20 11:40:11|40500.00000000|40566.55000000|683428.86503|1033714.72808|417|581|16.86877974|25.51023764|-0.001016|0.001939|7407.12022175|16257.9225648|114|235|0.18285043|0.40122207
2022-01-15 00:45:41|175200233|175201230|2021-05-20 11:40:11|2021-05-20 11:41:37|40567.77000000|40669.43000000|334805.871151|945840.916692|296|702|8.24017277|23.27270262|0.008076|-0.005223|5934.59837353|19514.4860576|88|303|0.14608678|0.48007992
2022-01-15 00:45:41|175201231|175202228|2021-05-20 11:41:37|2021-05-20 11:42:51|40669.43000000|40640.01000000|947635.412888|763767.839496|466|532|23.30948292|18.77760492|0.003860|-0.004460|9836.58711437|11140.4567505|118|181|0.24182183|0.27385912
2022-01-15 00:45:41|175202229|175203226|2021-05-20 11:42:51|2021-05-20 11:44:32|40640.01000000|40687.59000000|295011.834531|951771.188459|357|641|7.25338476|23.39701259|0.002959|-0.001872|9684.33077642|15848.3038685|110|235|0.23807064|0.38957592
2022-01-15 00:45:41|175203227|175204224|2021-05-20 11:44:32|2021-05-20 11:45:52|40688.59000000|40572.72000000|677697.253366|567096.788397|546|452|16.65893618|13.93452666|-0.002549|0.000290|9418.83418306|14908.7119298|118|191|0.23154427|0.36642809
2022-01-15 00:45:42|175204225|175205222|2021-05-20 11:45:52|2021-05-20 11:47:40|40572.72000000|40566.36000000|670976.481906|648932.026413|331|667|16.55359863|16.00751275|0.005726|-0.005833|6621.31136103|18413.3689058|102|261|0.16333496|0.4542353
2022-01-15 00:45:42|175205223|175206220|2021-05-20 11:47:40|2021-05-20 11:49:16|40566.36000000|40566.10000000|527295.285099|773832.865607|354|644|12.99196846|19.0624126|0.001737|-0.001919|7464.59091911|17284.9011728|95|240|0.18386545|0.4257603
2022-01-15 00:45:42|175206221|175207218|2021-05-20 11:49:16|2021-05-20 11:51:06|40567.04000000|40533.67000000|763529.600183|697704.74238|387|611|18.83978447|17.20656215|-0.000970|-0.000174|8544.61416722|17878.6006989|128|247|0.21079272|0.44096462
2022-01-15 00:45:42|175207219|175208216|2021-05-20 11:51:06|2021-05-20 11:53:00|40533.67000000|40420.31000000|645191.114517|634591.775685|362|636|15.94054953|15.67792557|0.000592|-0.003103|8966.14202815|20143.2824201|109|273|0.22161035|0.49783574
2022-01-15 00:45:42|175208217|175209214|2021-05-20 11:53:00|2021-05-20 11:55:10|40420.59000000|40468.97000000|466555.3649|782599.166961|324|674|11.52893118|19.33061158|0.004495|-0.003329|7518.64673932|22916.8129565|109|292|0.18574018|0.56616218
2022-01-15 00:45:42|175209215|175210212|2021-05-20 11:55:10|2021-05-20 11:57:19|40468.97000000|40640.53000000|401812.474285|837159.664077|343|655|9.93136163|20.68642687|0.003470|0.000113|8988.64841125|27651.2839297|119|352|0.22215369|0.68331491
2022-01-15 00:45:43|175210213|175211210|2021-05-20 11:57:19|2021-05-20 11:58:48|40640.98000000|40359.02000000|961846.746646|516632.516088|494|504|23.76554012|12.75751942|-0.002689|-0.003014|8749.69559883|17826.169065|128|237|0.21615411|0.44008617
2022-01-15 00:45:43|175211211|175212208|2021-05-20 11:58:48|2021-05-20 12:00:28|40359.02000000|40657.90000000|499621.343332|854888.345498|249|749|12.32055756|21.10124586|0.003798|0.003674|6981.91331438|19705.8081823|87|299|0.1722659|0.48627782
2022-01-15 00:45:43|175212209|175213206|2021-05-20 12:00:28|2021-05-20 12:02:06|40659.10000000|40625.51000000|532514.709895|931320.28116|409|589|13.09803389|22.89788356|0.001649|-0.002388|10587.5742987|18306.1243021|147|254|0.26031658|0.44996428
2022-01-15 00:45:43|175213207|175214204|2021-05-20 12:02:06|2021-05-20 12:03:48|40625.51000000|40539.31000000|419299.173749|782700.413458|481|517|10.32874424|19.27295692|-0.001950|0.000488|12468.9008742|17905.6717799|153|248|0.30717787|0.44085806
2022-01-15 00:45:43|175214205|175215202|2021-05-20 12:03:48|2021-05-20 12:05:19|40539.30000000|40410.77000000|1854433.51413|1126363.6679|455|543|45.8379081|27.84633389|-0.002392|-0.000270|9823.42824862|17909.1190739|121|240|0.24286759|0.44268001
2022-01-15 00:45:43|175215203|175216200|2021-05-20 12:05:19|2021-05-20 12:06:57|40410.77000000|40274.14000000|1696892.35266|876375.14951|428|570|42.07831149|21.71005436|-0.002109|-0.000581|11491.94067|15477.5232936|140|229|0.28484875|0.38353029
2022-01-15 00:45:43|175216201|175217198|2021-05-20 12:06:57|2021-05-20 12:08:43|40274.14000000|40211.30000000|1111416.83391|793456.33546|433|565|27.59522259|19.70116036|-0.001207|-0.000048|7959.52350076|17528.2644678|113|232|0.1976432|0.43516311
2022-01-15 00:45:44|175217199|175218196|2021-05-20 12:08:43|2021-05-20 12:10:30|40223.54000000|40322.99000000|922057.053622|1278899.89524|328|670|22.9025396|31.7636595|0.000063|0.002023|8116.24389589|18920.9132702|113|260|0.20158063|0.47001404
2022-01-15 00:45:44|175218197|175219194|2021-05-20 12:10:30|2021-05-20 12:12:24|40322.99000000|40390.13000000|640072.477338|912019.656469|342|656|15.86663435|22.60050589|0.000270|0.001122|6811.85518279|23215.5879072|80|299|0.16882962|0.57514112
2022-01-15 00:45:44|175219195|175220192|2021-05-20 12:12:25|2021-05-20 12:13:57|40387.71000000|40420.94000000|637256.309777|1232290.85202|352|646|15.76426744|30.48854499|-0.001446|0.002191|6711.4443725|21257.7290361|95|263|0.16602276|0.52582912
2022-01-15 00:45:44|175220193|175221190|2021-05-20 12:13:57|2021-05-20 12:15:12|40418.82000000|40498.99000000|572197.211912|714665.148233|446|552|14.16307267|17.69130221|-0.000487|0.001766|12371.6070046|19162.0483113|136|246|0.30634178|0.47426669
2022-01-15 00:45:45|175221191|175222188|2021-05-20 12:15:13|2021-05-20 12:16:39|40498.64000000|40752.66000000|722507.241463|1190540.74045|267|731|17.76017739|29.27369395|0.005225|0.000548|5744.90175525|22604.6988363|74|317|0.14118157|0.5556033
2022-01-15 00:45:45|175222189|175223186|2021-05-20 12:16:39|2021-05-20 12:17:09|40749.53000000|41149.99000000|560506.878778|3467642.77586|138|860|13.7226564|84.69758392|0.015556|0.002996|1960.32916833|17774.0444836|23|281|0.04793875|0.43427147
2022-01-15 00:45:45|175223187|175224184|2021-05-20 12:17:09|2021-05-20 12:17:30|41150.00000000|41524.93000000|846531.715508|1665939.81129|296|702|20.53851477|40.31205251|0.000767|0.008755|3328.74137757|14461.2063396|49|244|0.08052438|0.34998572
2022-01-15 00:45:46|175224185|175225182|2021-05-20 12:17:30|2021-05-20 12:17:53|41524.93000000|41491.10000000|2554582.24793|1459443.79917|510|488|61.77949685|35.25089068|-0.008112|0.006450|7007.71924483|9900.88854709|91|122|0.16946311|0.23924383
2022-01-15 00:45:46|175225183|175226180|2021-05-20 12:17:53|2021-05-20 12:18:31|41491.11000000|41524.34000000|1240859.34128|1385239.45334|377|621|29.95625666|33.41061642|-0.000945|0.001144|6207.50861144|14207.9810512|90|216|0.14986277|0.34278081
2022-01-15 00:45:46|175226181|175227178|2021-05-20 12:18:31|2021-05-20 12:19:18|41524.34000000|41473.22000000|1559772.92206|1185470.88434|450|548|37.62577915|28.56782972|-0.002332|0.001292|8301.90506396|13925.894253|129|183|0.20021152|0.33567836
2022-01-15 00:45:46|175227179|175228176|2021-05-20 12:19:18|2021-05-20 12:20:04|41473.22000000|41642.91000000|1762004.87838|1873853.77126|333|665|42.3739222|45.05533732|0.002970|0.001494|3939.26385701|16844.668911|54|225|0.09476854|0.4053745
2022-01-15 00:45:46|175228177|175229174|2021-05-20 12:20:04|2021-05-20 12:20:49|41645.84000000|41554.81000000|1851722.82514|1470426.09963|449|549|44.521281|35.37229892|-0.001170|-0.001094|5764.59670645|13135.8319321|84|154|0.13866241|0.31591576
2022-01-15 00:45:46|175229175|175230172|2021-05-20 12:20:49|2021-05-20 12:21:46|41553.40000000|41590.55000000|1320800.60959|1862775.60987|401|597|31.78638851|44.80964885|0.002098|-0.001294|6006.3294332|15687.7375136|86|215|0.14454618|0.37738994
2022-01-15 00:45:46|175230173|175231170|2021-05-20 12:21:46|2021-05-20 12:22:32|41590.55000000|41775.04000000|947661.582415|1736811.71391|371|627|22.70869614|41.61568348|0.003188|0.001838|6747.7119457|15624.0114599|85|213|0.16178832|0.37452407
2022-01-15 00:45:47|175231171|175232168|2021-05-20 12:22:32|2021-05-20 12:23:23|41768.28000000|41650.72000000|1401789.81515|2141876.62347|429|569|33.61135201|51.36914606|0.000366|-0.003045|6218.17617791|11574.5113773|96|155|0.14911385|0.27748056
2022-01-15 00:45:47|175232169|175233166|2021-05-20 12:23:23|2021-05-20 12:24:11|41644.89000000|41503.70000000|1233217.95684|1954276.96287|449|549|29.64753812|46.98483884|-0.002826|-0.000283|7324.78972918|13956.9437232|114|180|0.17612142|0.33558787
2022-01-15 00:45:47|175233167|175234164|2021-05-20 12:24:11|2021-05-20 12:25:12|41503.70000000|41357.85000000|2138877.33235|1939573.23132|457|541|51.67122683|46.84571768|-0.003248|-0.000009|5500.58677496|13942.9202445|89|189|0.13284557|0.33670854
2022-01-15 00:45:47|175234165|175235162|2021-05-20 12:25:12|2021-05-20 12:26:12|41357.85000000|41409.78000000|1923139.15899|1819115.71146|440|558|46.52302282|43.99512158|0.000653|0.000371|8187.88805724|17099.8859847|102|227|0.19812308|0.41362911
2022-01-15 00:45:47|175235163|175236160|2021-05-20 12:26:12|2021-05-20 12:27:16|41409.78000000|41438.82000000|771711.352133|1752913.12735|368|630|18.63051354|42.32084941|0.003206|-0.002562|7307.67848471|18138.9615502|103|223|0.17642574|0.43787441
2022-01-15 00:45:47|175236161|175237158|2021-05-20 12:27:16|2021-05-20 12:28:30|41438.82000000|41619.31000000|799116.669367|1281298.18761|313|685|19.27364474|30.87905397|0.003644|0.001149|5737.81754489|20871.180319|75|295|0.13826786|0.50294573
2022-01-15 00:45:47|175237159|175238156|2021-05-20 12:28:30|2021-05-20 12:29:19|41619.30000000|41667.25000000|466390.923148|1423842.08199|473|525|11.18749718|34.14853107|-0.004295|0.005429|11289.9580463|11860.8171138|114|171|0.27085131|0.28450426
2022-01-15 00:45:47|175238157|175239154|2021-05-20 12:29:19|2021-05-20 12:30:20|41679.15000000|41743.07000000|380932.975697|1477985.68499|351|647|9.12611003|35.40660871|0.002573|-0.001078|5850.47297928|16580.5330568|91|222|0.14014384|0.39728867
2022-01-15 00:45:48|175239155|175240152|2021-05-20 12:30:20|2021-05-20 12:31:29|41740.53000000|41647.60000000|807526.395994|2017544.14695|362|636|19.37133988|48.39373274|0.000937|-0.002999|6530.47285496|16086.5471375|104|216|0.15666758|0.38592524
2022-01-15 00:45:48|175240153|175241150|2021-05-20 12:31:29|2021-05-20 12:32:34|41651.61000000|41748.11000000|533265.12307|1234522.38089|351|647|12.78383095|29.59725809|0.001131|0.000873|7622.42346002|18190.9103236|89|254|0.18267178|0.43612419
2022-01-15 00:45:48|175241151|175242148|2021-05-20 12:32:34|2021-05-20 12:33:29|41751.81000000|41717.60000000|524452.128361|1886352.96026|421|577|12.56680187|45.19162746|-0.002485|0.001892|9779.83617582|14950.2311378|117|171|0.23434432|0.35822151
2022-01-15 00:45:48|175242149|175243146|2021-05-20 12:33:29|2021-05-20 12:34:16|41717.60000000|41674.66000000|1166774.09754|1050382.32559|514|484|27.98179693|25.18539283|-0.004724|0.003995|10194.1096617|10899.7748709|114|146|0.24448368|0.26133622
2022-01-15 00:45:48|175243147|175244144|2021-05-20 12:34:16|2021-05-20 12:35:30|41675.90000000|41599.08000000|752696.980406|1576262.20577|405|593|18.07275001|37.83512285|-0.002583|0.001183|7890.98197767|20879.4580466|107|247|0.18946554|0.50126822
2022-01-15 00:45:48|175244145|175245142|2021-05-20 12:35:30|2021-05-20 12:36:11|41599.08000000|41703.92000000|781605.160329|2261960.34781|378|620|18.79435771|54.31932567|0.000836|0.001564|6364.00129496|14988.5547322|83|210|0.15307698|0.3603564
2022-01-15 00:45:48|175245143|175246140|2021-05-20 12:36:11|2021-05-20 12:37:06|41703.92000000|41656.88000000|519130.781945|967123.432866|397|601|12.45582199|23.18160618|-0.001729|0.000821|8067.94199239|15752.0061358|110|205|0.1935996|0.37785097
2022-01-15 00:45:49|175246141|175247138|2021-05-20 12:37:06|2021-05-20 12:38:11|41656.89000000|41772.02000000|512974.724305|1124050.76361|380|618|12.29568465|26.91631421|-0.001184|0.003230|9451.96274248|20204.5678056|110|274|0.22645581|0.48403244
2022-01-15 00:45:49|175247139|175248136|2021-05-20 12:38:11|2021-05-20 12:39:11|41772.02000000|41956.11000000|536324.295665|1124265.72342|316|682|12.82543851|26.87839267|0.002977|0.001264|5845.08306033|18620.2887799|71|268|0.13972644|0.44518146
2022-01-15 00:45:49|175248137|175249134|2021-05-20 12:39:11|2021-05-20 12:39:59|41956.12000000|41983.51000000|814727.352927|1588698.74993|344|654|19.41636111|37.858037|-0.006532|0.007240|7675.44408431|17350.1399247|91|224|0.18294254|0.41339479
2022-01-15 00:45:49|175249135|175250132|2021-05-20 12:39:59|2021-05-20 12:41:00|41986.91000000|41997.63000000|754241.134258|1115393.12588|379|619|17.97127264|26.57090498|-0.003265|0.003114|5775.05985191|17707.2919208|80|233|0.13761804|0.42188936
2022-01-15 00:45:49|175250133|175251130|2021-05-20 12:41:01|2021-05-20 12:41:58|41971.19000000|41980.00000000|1035865.2954|952714.060956|395|603|24.69883172|22.70799191|-0.007053|0.007242|9193.79933765|19465.2750347|114|243|0.21923333|0.46402263
2022-01-15 00:45:49|175251131|175252128|2021-05-20 12:41:58|2021-05-20 12:42:34|41980.00000000|42016.41000000|748069.907138|2336072.25291|285|713|17.79970538|55.58118855|-0.000710|0.001720|6358.02765432|13010.9464347|82|197|0.15124939|0.30946747
2022-01-15 00:45:49|175252129|175253126|2021-05-20 12:42:34|2021-05-20 12:43:31|42016.37000000|42062.63000000|1777082.16322|1198651.91889|434|564|42.28517292|28.51304383|-0.001941|0.002861|8490.66275507|15088.3505884|94|193|0.20199742|0.35892186
2022-01-15 00:45:50|175253127|175254124|2021-05-20 12:43:31|2021-05-20 12:44:24|42062.30000000|42033.79000000|775453.892316|1039027.73875|379|619|18.44869354|24.71639154|-0.004236|0.003682|5519.3295169|15378.2468679|65|205|0.13131465|0.36583221
2022-01-15 00:45:50|175254125|175255122|2021-05-20 12:44:24|2021-05-20 12:45:18|42033.79000000|42036.80000000|1115479.85123|712515.360288|472|526|26.53580526|16.94519327|-0.005073|0.005144|11415.4762137|15262.6195669|112|193|0.27150626|0.36297986
2022-01-15 00:45:50|175255123|175256120|2021-05-20 12:45:18|2021-05-20 12:45:57|42036.80000000|41924.06000000|1168664.63639|782994.396102|499|499|27.84452679|18.65307778|-0.005326|0.003071|8861.49858836|13112.1788152|112|165|0.21116328|0.31246078
2022-01-15 00:45:50|175256121|175257118|2021-05-20 12:45:57|2021-05-20 12:47:00|41921.44000000|41996.96000000|504644.860765|936323.937868|370|628|12.03245804|22.31494792|-0.010080|0.011398|9243.89459346|21553.3142013|89|240|0.22038919|0.51372804
2022-01-15 00:45:50|175257119|175258116|2021-05-20 12:47:00|2021-05-20 12:47:55|41999.99000000|41930.56000000|1854518.65737|928079.758925|521|477|44.22372179|22.12342685|-0.015492|0.014656|8872.05130427|14091.9669624|115|184|0.21154514|0.33591706
2022-01-15 00:45:50|175258117|175259114|2021-05-20 12:47:55|2021-05-20 12:48:46|41929.08000000|42005.24000000|1383183.58843|1485173.62924|433|565|32.94483402|35.35368548|-0.010813|0.012342|6534.80329429|17575.2094831|80|222|0.15558417|0.41838761
2022-01-15 00:45:50|175259115|175260112|2021-05-20 12:48:47|2021-05-20 12:49:32|42006.30000000|41976.26000000|991150.091517|1013414.82374|526|472|23.61524639|24.13178613|-0.007205|0.006583|10923.4872229|13290.5866703|106|161|0.26015935|0.31649685
2022-01-15 00:45:51|175260113|175261110|2021-05-20 12:49:32|2021-05-20 12:50:20|41974.77000000|41900.01000000|1256908.51881|705752.429649|488|510|29.98554338|16.82922842|-0.008129|0.006830|8627.67459646|15383.4805906|97|194|0.20576414|0.36682514
2022-01-15 00:45:51|175261111|175262108|2021-05-20 12:50:20|2021-05-20 12:51:10|41900.30000000|41812.00000000|1362104.57119|715492.504521|565|433|32.51583096|17.08113691|-0.004425|0.002702|11650.27721|13116.5853087|141|169|0.27816951|0.31317456
2022-01-15 00:45:51|175262109|175263106|2021-05-20 12:51:10|2021-05-20 12:52:02|41815.60000000|41753.00000000|1897000.64854|603775.141287|551|447|45.42197735|14.45275148|-0.002727|0.001112|8951.12375392|13553.3726464|116|178|0.21425534|0.32439794
2022-01-15 00:45:51|175263107|175264104|2021-05-20 12:52:02|2021-05-20 12:53:14|41751.91000000|41843.02000000|843499.044176|1064329.37877|276|722|20.17326201|25.44400425|-0.002452|0.004962|4861.26747835|19145.4811905|63|265|0.11624506|0.45771488
2022-01-15 00:45:51|175264105|175265102|2021-05-20 12:53:14|2021-05-20 12:54:16|41843.01000000|41966.28000000|432416.801249|916027.451695|394|604|10.31815011|21.85876323|-0.003822|0.006187|7853.39221967|20726.1067331|74|249|0.1873615|0.49456361
2022-01-15 00:45:51|175265103|175266100|2021-05-20 12:54:16|2021-05-20 12:55:15|41966.28000000|41856.22000000|778941.149672|1083022.16507|444|554|18.56552115|25.79142665|-0.001125|-0.000830|9821.24366792|15891.9392805|118|201|0.23404271|0.37855111
2022-01-15 00:45:51|175266101|175267098|2021-05-20 12:55:15|2021-05-20 12:56:17|41855.09000000|41885.81000000|502360.224776|890497.39115|436|562|11.9932634|21.24674315|-0.002105|0.002617|10028.6897999|18544.0061838|134|236|0.23942999|0.44264957
2022-01-15 00:45:52|175267099|175268096|2021-05-20 12:56:18|2021-05-20 12:57:22|41893.65000000|41921.33000000|686950.442528|1257829.88302|412|586|16.39677164|30.02935615|-0.001583|0.002103|9653.6972755|15923.9291414|119|220|0.23032317|0.38001323
2022-01-15 00:45:52|175268097|175269094|2021-05-20 12:57:22|2021-05-20 12:58:25|41924.55000000|41916.94000000|665977.137219|990710.814581|444|554|15.89167258|23.63590696|-0.004702|0.004624|13562.714277|18276.8717866|146|221|0.32358694|0.43603467
2022-01-15 00:45:52|175269095|175270092|2021-05-20 12:58:25|2021-05-20 12:59:37|41916.93000000|41836.23000000|655979.04341|763358.694862|462|536|15.67002506|18.22610786|-0.006878|0.005410|12786.1302074|16638.6328934|139|234|0.30533989|0.39729962
2022-01-15 00:45:52|175270093|175271090|2021-05-20 12:59:37|2021-05-20 13:00:48|41836.01000000|41982.77000000|757532.726555|1114640.39418|395|603|18.08446388|26.60151143|-0.005549|0.008555|11267.3335579|21982.4780504|111|289|0.26885677|0.52449515
2022-01-15 00:45:53|175271091|175272088|2021-05-20 13:00:48|2021-05-20 13:01:46|41980.00000000|41960.60000000|1260332.59598|943097.486381|426|572|30.01266559|22.45410754|-0.004360|0.003966|7797.91041255|15226.4593038|90|216|0.18571215|0.36258883
2022-01-15 00:45:53|175272089|175273086|2021-05-20 13:01:46|2021-05-20 13:02:43|41960.60000000|41941.97000000|928145.373774|975610.567704|425|573|22.11614001|23.25269646|-0.002379|0.001908|10477.6448985|16334.8912631|114|212|0.24972342|0.38928399
2022-01-15 00:45:54|175273087|175274084|2021-05-20 13:02:43|2021-05-20 13:03:37|41946.84000000|42126.05000000|536803.3472|1106543.01536|384|614|12.77932441|26.35155903|-0.002038|0.005185|8954.07545671|16802.1202372|100|239|0.21323697|0.40005106
2022-01-15 00:45:54|175274085|175275082|2021-05-20 13:03:37|2021-05-20 13:04:24|42126.38000000|42015.89000000|1830209.84927|643125.644444|552|446|43.50722805|15.27607604|-0.005877|0.003666|10722.8689333|14045.3197278|129|187|0.25474775|0.33358779
2022-01-15 00:45:54|175275083|175276080|2021-05-20 13:04:24|2021-05-20 13:05:18|42015.89000000|41955.92000000|1088084.75078|952498.234942|416|582|25.92061762|22.66656622|-0.002931|0.001328|10157.2332387|16707.3226154|116|217|0.24183494|0.39760008
2022-01-15 00:45:54|175276081|175277078|2021-05-20 13:05:18|2021-05-20 13:06:20|41952.67000000|41903.44000000|1107294.37947|1102889.94314|413|585|26.42138473|26.2949014|-0.003574|0.002496|6600.82117484|19128.7781641|85|220|0.15739802|0.45607643
2022-01-15 00:45:54|175277079|175278076|2021-05-20 13:06:20|2021-05-20 13:07:23|41903.44000000|42013.69000000|316534.954806|1460024.61072|295|703|7.5400652|34.78429287|0.001961|0.000251|8112.03493265|20119.4263033|100|271|0.19321736|0.4792083
2022-01-15 00:45:54|175278077|175279074|2021-05-20 13:07:23|2021-05-20 13:08:18|42011.46000000|42064.07000000|511021.911342|1560604.37403|407|591|12.15703029|37.10459781|-0.000263|0.001341|11119.3123635|16663.1556343|123|225|0.26454107|0.39635296
2022-01-15 00:45:54|175279075|175280072|2021-05-20 13:08:18|2021-05-20 13:09:21|42063.70000000|42002.21000000|1545880.25658|629332.224541|464|534|36.77728551|14.96876203|-0.001628|0.000506|9086.17860114|14900.6574688|120|199|0.21610531|0.35441271
2022-01-15 00:45:55|175280073|175281070|2021-05-20 13:09:21|2021-05-20 13:10:16|42008.42000000|41933.92000000|1640222.10059|1663639.1077|403|595|39.05032079|39.59850214|-0.008587|0.006934|4929.65808059|17132.6606603|66|218|0.11738025|0.40789785
2022-01-15 00:45:55|175281071|175282068|2021-05-20 13:10:16|2021-05-20 13:11:23|41933.92000000|41874.82000000|937104.723753|1496142.76141|368|630|22.35250289|35.67596157|-0.002850|0.001830|6790.5145827|18142.9425205|95|221|0.1619767|0.43265684
2022-01-15 00:45:55|175282069|175283066|2021-05-20 13:11:23|2021-05-20 13:12:19|41873.64000000|41887.51000000|936115.138154|1154007.81811|398|600|22.38598912|27.58019346|-0.002471|0.002684|9063.07407005|18331.4876318|116|234|0.21666115|0.43815615
2022-01-15 00:45:55|175283067|175284064|2021-05-20 13:12:20|2021-05-20 13:13:27|41898.58000000|41964.29000000|580092.937926|1233476.0179|295|703|13.83424726|29.41257037|-0.002241|0.003497|9586.48424276|22589.1049756|107|287|0.22858609|0.53861843
2022-01-15 00:45:55|175284065|175285062|2021-05-20 13:13:27|2021-05-20 13:14:37|41964.29000000|41929.62000000|503964.973909|948079.501841|375|623|12.02649962|22.61417779|-0.003053|0.002442|10684.8646525|20849.0718186|131|251|0.25487248|0.49724572
2022-01-15 00:45:55|175285063|175286060|2021-05-20 13:14:37|2021-05-20 13:16:01|41931.82000000|41924.81000000|228462.754629|908331.548428|333|665|5.44913836|21.66037116|-0.001997|0.001881|11648.1303053|23246.0866518|131|291|0.2778083|0.55439811
2022-01-15 00:45:55|175286061|175287058|2021-05-20 13:16:01|2021-05-20 13:17:16|41924.80000000|42000.00000000|568910.654614|1682167.99134|359|639|13.56286408|40.08227652|-0.000499|0.002073|7855.2469633|19659.0871268|83|258|0.18723442|0.46859307
2022-01-15 00:45:56|175287059|175288056|2021-05-20 13:17:16|2021-05-20 13:18:06|41999.99000000|42284.69000000|202559.150503|2390700.10939|229|769|4.81159234|56.72107682|0.000458|0.006894|3562.64167765|25690.5175267|45|320|0.08462988|0.6100465
2022-01-15 00:45:56|175288057|175289054|2021-05-20 13:18:06|2021-05-20 13:18:39|42284.68000000|42430.00000000|938325.416544|2005823.82173|312|686|22.15031054|47.32944858|-0.002417|0.005606|6768.8853006|14813.3037973|83|192|0.15983323|0.34960409
2022-01-15 00:45:56|175289055|175290052|2021-05-20 13:18:39|2021-05-20 13:19:27|42430.00000000|42469.93000000|1037683.4125|1509663.02028|329|669|24.44188651|35.54277536|-0.000858|0.001302|6991.72555739|14455.0181754|89|212|0.16467196|0.3403981
2022-01-15 00:45:56|175290053|175291050|2021-05-20 13:19:27|2021-05-20 13:20:20|42471.78000000|42429.87000000|1272516.93009|1025746.84491|435|563|29.9886411|24.17385781|-0.002322|0.001766|8983.22766374|17317.2226217|113|227|0.21164865|0.407992
2022-01-15 00:45:56|175291051|175292048|2021-05-20 13:20:20|2021-05-20 13:21:20|42432.71000000|42533.95000000|712590.706089|1908732.18833|345|653|16.80531795|44.96374568|0.001240|0.000705|7797.12444085|21058.9347217|94|260|0.18378981|0.49640163
2022-01-15 00:45:56|175292049|175293046|2021-05-20 13:21:20|2021-05-20 13:22:09|42533.99000000|42559.45000000|416041.322717|1273964.01779|447|551|9.78113606|29.93586304|-0.007134|0.007725|13098.7989233|15221.1017675|145|197|0.30788271|0.35776913
2022-01-15 00:45:56|175293047|175294044|2021-05-20 13:22:09|2021-05-20 13:23:11|42569.01000000|42489.61000000|726801.270757|840174.544106|344|654|17.09672411|19.75160395|-0.002048|0.000427|6203.05816136|18432.158076|99|248|0.14582682|0.43330542
2022-01-15 00:45:57|175294045|175295042|2021-05-20 13:23:11|2021-05-20 13:24:12|42494.29000000|42289.90000000|1421402.21711|865539.19359|430|568|33.52899104|20.42006225|-0.005691|0.001205|9067.61405153|18975.211819|130|236|0.21394574|0.44758023
2022-01-15 00:45:57|175295043|175296040|2021-05-20 13:24:12|2021-05-20 13:25:07|42282.62000000|42174.57000000|948525.122802|1701232.31226|338|660|22.46680581|40.27838721|-0.004331|0.002188|6250.4018805|20256.6611434|98|267|0.14802152|0.47960038
2022-01-15 00:45:57|175296041|175297038|2021-05-20 13:25:07|2021-05-20 13:25:53|42182.03000000|42321.42000000|943898.066426|2068431.56024|279|719|22.3251265|48.92919396|-0.003358|0.006992|5503.74913974|22016.2827907|69|280|0.13017559|0.52056753
2022-01-15 00:45:57|175297039|175298036|2021-05-20 13:25:53|2021-05-20 13:26:59|42321.42000000|42253.63000000|815453.665611|1251850.0115|327|671|19.28753358|29.60182475|-0.003833|0.002101|5965.34487831|23646.4201065|90|281|0.14108302|0.55910874
2022-01-15 00:45:57|175298037|175299034|2021-05-20 13:26:59|2021-05-20 13:28:17|42253.64000000|42350.00000000|604426.796137|1366700.86636|216|782|14.29286877|32.31140056|-0.000193|0.002975|4123.10409675|23876.1740554|49|324|0.09748637|0.56443826
2022-01-15 00:45:57|175299035|175300032|2021-05-20 13:28:17|2021-05-20 13:29:27|42350.00000000|42508.22000000|252887.747449|1438792.71775|230|768|5.95448299|33.89013523|0.001689|0.002398|4719.99135849|27776.4488066|73|356|0.11116226|0.65402854
2022-01-15 00:45:57|175300033|175301030|2021-05-20 13:29:27|2021-05-20 13:30:28|42514.50000000|42290.00000000|1895884.41964|933549.959102|373|625|44.72822158|21.99593483|-0.005860|-0.000083|6263.58081311|19870.644493|92|267|0.14768891|0.46813303
2022-01-15 00:45:58|175301031|175302028|2021-05-20 13:30:28|2021-05-20 13:31:28|42290.00000000|42282.62000000|797939.963574|749639.136051|347|651|18.8804404|17.72272986|-0.001766|0.001372|6135.55171553|24991.439269|95|300|0.14509108|0.59099531
2022-01-15 00:45:58|175302029|175303026|2021-05-20 13:31:28|2021-05-20 13:32:43|42282.62000000|42356.33000000|396439.048849|1242331.24314|275|723|9.36886745|29.33756495|-0.004711|0.006048|8174.18140518|25569.2290019|99|311|0.19317008|0.60405618
2022-01-15 00:45:58|175303027|175304024|2021-05-20 13:32:43|2021-05-20 13:34:11|42356.34000000|42240.38000000|1334387.87431|1047060.56767|304|694|31.53201263|24.7278798|-0.005875|0.003137|5217.48323577|32595.7222407|91|351|0.12326475|0.76988235
2022-01-15 00:45:58|175304025|175305022|2021-05-20 13:34:11|2021-05-20 13:35:20|42240.38000000|42257.72000000|689162.287554|930803.371285|380|618|16.30798173|22.01563594|-0.006853|0.007188|7153.71866778|20058.5748013|90|270|0.16926307|0.47440138
2022-01-15 00:45:58|175305023|175306020|2021-05-20 13:35:20|2021-05-20 13:35:55|42251.23000000|41972.62000000|1965217.18781|734239.751223|629|369|46.70207621|17.4262181|-0.006954|0.000351|12035.9900591|10613.5109018|140|124|0.28582415|0.25193497
2022-01-15 00:45:58|175306021|175307018|2021-05-20 13:35:55|2021-05-20 13:36:42|41972.63000000|41951.76000000|1424446.05849|1499521.65175|483|515|33.89753287|35.70152074|-0.007102|0.006625|7984.11644811|12008.9454824|113|174|0.19012153|0.28569851
2022-01-15 00:45:58|175307019|175308016|2021-05-20 13:36:42|2021-05-20 13:37:20|41951.76000000|41587.35000000|1271860.98734|867386.217402|555|443|30.43310815|20.73242256|-0.005924|-0.002457|11880.4257822|13183.4386226|172|177|0.2843389|0.31500294
2022-01-15 00:45:59|175308017|175309014|2021-05-20 13:37:20|2021-05-20 13:38:11|41598.48000000|41935.29000000|1215649.64648|1341447.03667|380|618|29.14126786|32.13555949|0.002076|0.004247|6420.65591546|17473.0379095|82|226|0.15391327|0.41839936
2022-01-15 00:45:59|175309015|175310012|2021-05-20 13:38:11|2021-05-20 13:39:16|41942.59000000|41895.97000000|718231.183604|1536669.31077|309|689|17.13859399|36.66387311|-0.004334|0.003402|7902.84720216|19633.2780118|105|236|0.18855832|0.4684921
2022-01-15 00:45:59|175310013|175311010|2021-05-20 13:39:16|2021-05-20 13:40:25|41895.97000000|42037.62000000|742248.837113|1510862.69477|329|669|17.6955046|35.98777956|-0.000421|0.004124|7164.07106376|22443.5316347|93|274|0.17074954|0.53485142
2022-01-15 00:45:59|175311011|175312008|2021-05-20 13:40:26|2021-05-20 13:41:30|42055.90000000|41912.71000000|1474755.79537|866686.093417|429|569|35.15414909|20.63068972|-0.002262|-0.001032|12513.2754733|16252.1301726|151|225|0.29801115|0.38695131
2022-01-15 00:45:59|175312009|175313006|2021-05-20 13:41:30|2021-05-20 13:42:39|41912.39000000|41941.38000000|597195.301718|1102456.27832|272|726|14.23361839|26.27368209|-0.002495|0.003239|5375.65623116|21141.662906|84|296|0.12813419|0.50379593
2022-01-15 00:45:59|175313007|175314004|2021-05-20 13:42:39|2021-05-20 13:43:46|41942.04000000|41867.22000000|1220172.90856|853809.223848|279|719|29.11472397|20.35697297|-0.002640|0.000326|4841.02318734|21290.4832254|80|288|0.11549701|0.5076989
2022-01-15 00:46:00|175314005|175315002|2021-05-20 13:43:46|2021-05-20 13:44:33|41867.22000000|41672.43000000|1030755.89922|1042137.5154|475|523|24.69942678|24.96388489|-0.004162|0.000375|10275.2738879|12254.7750986|143|192|0.24630342|0.29362909
2022-01-15 00:46:00|175315003|175316000|2021-05-20 13:44:34|2021-05-20 13:45:36|41663.53000000|41795.09000000|708767.239321|1238228.46237|341|657|16.99987434|29.67985327|-0.000682|0.003655|7108.59903601|16555.174851|106|255|0.17032068|0.39670716
2022-01-15 00:46:00|175316001|175316998|2021-05-20 13:45:36|2021-05-20 13:46:56|41795.09000000|41979.25000000|855460.511095|959318.470112|249|749|20.39673004|22.89551157|0.001186|0.002805|3308.67928229|22940.7354985|65|306|0.07894213|0.54740796
2022-01-15 00:46:00|175316999|175317996|2021-05-20 13:46:56|2021-05-20 13:48:24|41975.42000000|41969.52000000|856768.29951|790986.832373|330|668|20.44365611|18.85336817|-0.003262|0.002909|5983.92856605|19790.5927276|93|267|0.14266257|0.4716824
2022-01-15 00:46:00|175317997|175318994|2021-05-20 13:48:24|2021-05-20 13:49:50|41969.96000000|42024.07000000|934244.02333|1083513.78689|373|625|22.25183298|25.79757051|-0.006730|0.007562|6132.14049278|18079.9712195|89|248|0.1460298|0.43045948
2022-01-15 00:46:00|175318995|175319992|2021-05-20 13:49:50|2021-05-20 13:51:10|42024.07000000|42064.88000000|684176.243034|1087289.8608|260|738|16.27549138|25.8557348|-0.003174|0.003880|4003.99063579|21501.2345382|68|301|0.09523835|0.51117335
2022-01-15 00:46:01|175319993|175320990|2021-05-20 13:51:10|2021-05-20 13:52:09|42064.88000000|42078.30000000|232299.016962|1184578.82637|351|647|5.52275345|28.16105389|-0.004967|0.004990|10992.9933571|17012.5944635|128|235|0.26135991|0.4044512
2022-01-15 00:46:02|175320991|175321988|2021-05-20 13:52:09|2021-05-20 13:53:39|42078.31000000|42069.13000000|604367.579847|1018359.35894|255|743|14.37337767|24.22518086|-0.001463|0.001214|5929.97696559|22977.8881524|88|321|0.14106611|0.54656687
2022-01-15 00:46:02|175321989|175322986|2021-05-20 13:53:39|2021-05-20 13:54:56|42069.14000000|41978.86000000|2005793.76791|1447511.36025|462|536|47.75879577|34.45188439|-0.004223|0.002441|6895.63092774|13965.2688293|85|211|0.16410617|0.33221955
2022-01-15 00:46:02|175322987|175323984|2021-05-20 13:54:56|2021-05-20 13:55:53|41978.86000000|41888.40000000|2489136.94077|879191.084497|546|452|59.32662017|20.95206191|-0.004352|0.002240|8716.14389503|11261.7394337|106|165|0.20776885|0.26842643
2022-01-15 00:46:02|175323985|175324982|2021-05-20 13:55:53|2021-05-20 13:57:24|41888.40000000|41998.52000000|860433.711601|1549846.1997|266|732|20.52934205|36.96862882|0.000452|0.002244|4625.10954959|19554.2572886|66|287|0.11033509|0.46629049
2022-01-15 00:46:02|175324983|175325980|2021-05-20 13:57:25|2021-05-20 13:59:16|41998.51000000|41956.55000000|1248641.95907|969181.353955|311|687|29.76916577|23.10046133|-0.001814|0.001024|6457.66268377|23929.2207711|93|340|0.15399688|0.57042797
2022-01-15 00:46:02|175325981|175326978|2021-05-20 13:59:16|2021-05-20 14:00:28|41956.55000000|41916.66000000|1016940.76253|850796.999767|429|569|24.28859361|20.31501915|-0.002968|0.001896|8013.36577492|18269.913454|105|233|0.19137034|0.43623677
2022-01-15 00:46:03|175326979|175327976|2021-05-20 14:00:29|2021-05-20 14:01:35|41915.32000000|42292.82000000|300643.135802|1543077.55396|248|750|7.14740829|36.65114847|-0.000578|0.010666|4311.48651158|23080.4121954|54|324|0.10271557|0.54890653
2022-01-15 00:46:03|175327977|175328974|2021-05-20 14:01:36|2021-05-20 14:02:41|42295.21000000|42206.52000000|787871.333354|1135228.74202|353|645|18.65814998|26.86775255|-0.001374|-0.000337|8869.46430146|17727.2022281|136|248|0.2099766|0.41958089
2022-01-15 00:46:03|175328975|175329972|2021-05-20 14:02:41|2021-05-20 14:03:49|42206.52000000|42230.09000000|602407.684657|1070805.79598|374|624|14.28136531|25.37897575|0.003853|-0.003344|12363.4506593|18110.7426988|131|248|0.29297315|0.42923866
2022-01-15 00:46:03|175329973|175330970|2021-05-20 14:03:49|2021-05-20 14:05:01|42230.10000000|42237.49000000|1280839.59019|1045059.85958|379|619|30.29288581|24.71246173|-0.004914|0.005009|11437.1503825|19868.3788584|137|272|0.27056577|0.46980859
2022-01-15 00:46:03|175330971|175331968|2021-05-20 14:05:02|2021-05-20 14:05:49|42239.43000000|42272.73000000|1346849.58633|1655848.65751|359|639|31.90331551|39.18404275|-0.001555|0.002609|5121.25417021|16373.618145|72|228|0.12123489|0.38751838
2022-01-15 00:46:03|175331969|175332966|2021-05-20 14:05:49|2021-05-20 14:07:07|42272.73000000|42117.37000000|632588.841451|1296391.50548|299|699|14.98544383|30.6918575|-0.004805|0.000626|5932.27656476|20066.078142|93|291|0.14049766|0.47499752
2022-01-15 00:46:03|175332967|175333964|2021-05-20 14:07:08|2021-05-20 14:08:28|42117.37000000|42140.59000000|538925.22028|1126695.72696|322|676|12.79559537|26.75694921|-0.001369|0.002057|7925.54168685|21301.0936594|114|297|0.18824354|0.5056843
2022-01-15 00:46:04|175333965|175334962|2021-05-20 14:08:29|2021-05-20 14:09:58|42140.58000000|42086.92000000|856192.541468|978124.642863|361|637|20.35953322|23.25756422|-0.005539|0.004532|7613.96017876|23036.4014845|109|300|0.18109281|0.54774797
2022-01-15 00:46:04|175334963|175335960|2021-05-20 14:09:59|2021-05-20 14:10:51|42086.93000000|42009.04000000|686167.866835|2218495.38494|390|608|16.31725224|52.68848153|-0.005419|0.003788|8708.95004203|17202.7598169|111|243|0.20717998|0.40896476
2022-01-15 00:46:04|175335961|175336958|2021-05-20 14:10:51|2021-05-20 14:11:41|42009.04000000|41850.98000000|1509932.46131|663723.454961|586|412|36.00243303|15.81510278|-0.007740|0.005338|9558.3041931|13123.9492492|109|171|0.22786977|0.31272369
2022-01-15 00:46:04|175336959|175337956|2021-05-20 14:11:41|2021-05-20 14:12:49|41850.98000000|41853.12000000|557182.289918|1119928.35861|421|577|13.3116556|26.74396029|-0.001227|0.001391|8880.01689049|15892.7591998|122|230|0.21213477|0.37958548
2022-01-15 00:46:04|175337957|175338954|2021-05-20 14:12:49|2021-05-20 14:13:49|41851.89000000|41737.10000000|1024281.2794|802207.393558|501|497|24.52293871|19.20517729|-0.001147|-0.001110|10998.3635507|19151.6448909|135|235|0.26313175|0.45797736
2022-01-15 00:46:04|175338955|175339952|2021-05-20 14:13:49|2021-05-20 14:15:12|41737.10000000|41825.08000000|726062.980626|919987.489295|318|680|17.38372322|22.02443025|-0.001742|0.003415|6763.20562799|23205.3946621|103|298|0.16191667|0.55547256
2022-01-15 00:46:04|175339953|175340950|2021-05-20 14:15:12|2021-05-20 14:16:01|41825.24000000|41655.84000000|1199961.05405|986873.333714|507|491|28.74596687|23.62614909|-0.011181|0.008091|10987.3918685|13894.1116135|121|190|0.26312444|0.33260286
2022-01-15 00:46:05|175340951|175341948|2021-05-20 14:16:01|2021-05-20 14:17:07|41653.88000000|41777.90000000|847694.489971|1125329.24322|407|591|20.33806422|27.00714939|0.001036|0.001465|9910.46288089|16536.1108082|133|247|0.23782247|0.39673783
2022-01-15 00:46:05|175341949|175342946|2021-05-20 14:17:07|2021-05-20 14:18:33|41777.90000000|41715.01000000|2161687.51024|1236627.68289|411|587|51.82029856|29.63561442|-0.004303|0.002800|6425.20284953|19237.5096609|85|245|0.15395629|0.46086753
2022-01-15 00:46:05|175342947|175343944|2021-05-20 14:18:33|2021-05-20 14:19:30|41715.01000000|41420.63000000|1677677.52532|733189.848982|613|385|40.36134483|17.613407|-0.003144|-0.003949|12615.3151027|11832.7010397|190|149|0.30354865|0.28423995
2022-01-15 00:46:05|175343945|175344942|2021-05-20 14:19:30|2021-05-20 14:20:09|41420.64000000|41479.22000000|2515658.49008|1315855.73931|556|442|60.81286726|31.76122897|0.002712|-0.001939|10142.4450832|10569.5597731|134|159|0.24493134|0.2551113
2022-01-15 00:46:05|175344943|175345940|2021-05-20 14:20:09|2021-05-20 14:21:18|41472.90000000|41550.00000000|1513848.19497|1631620.60888|336|662|36.50617683|39.32852603|0.001306|0.000463|6299.48288943|16600.9077427|83|216|0.15187125|0.40022307
2022-01-15 00:46:05|175345941|175346938|2021-05-20 14:21:18|2021-05-20 14:22:35|41550.00000000|41624.42000000|997978.228969|2505998.4745|343|655|23.96980968|60.18383764|-0.001201|0.002442|6055.97235329|19397.9424821|99|271|0.1455035|0.46590242
2022-01-15 00:46:06|175346939|175347936|2021-05-20 14:22:35|2021-05-20 14:24:13|41624.42000000|41686.23000000|842662.142585|1257933.19828|338|660|20.22443365|30.18420848|-0.005807|0.007114|7877.32523234|24929.1968432|112|329|0.18904146|0.59816581
2022-01-15 00:46:06|175347937|175348934|2021-05-20 14:24:13|2021-05-20 14:25:57|41683.05000000|41786.52000000|1320525.67771|915779.932651|335|663|31.64979493|21.94163449|-0.003012|0.005662|6268.70902|27289.4489001|92|343|0.1502245|0.65389217
2022-01-15 00:46:06|175348935|175349932|2021-05-20 14:25:57|2021-05-20 14:27:42|41786.51000000|41770.66000000|1017930.03256|803326.010701|362|636|24.36799842|19.22990031|-0.002371|0.002016|7701.77250017|24661.7195026|100|322|0.1843604|0.59028425
2022-01-15 00:46:06|175349933|175350930|2021-05-20 14:27:43|2021-05-20 14:29:44|41770.66000000|41844.87000000|675609.981538|1226077.627|303|695|16.16987112|29.34186596|-0.005548|0.007181|7561.54258508|24220.3817313|99|354|0.1809281|0.57956884
2022-01-15 00:46:06|175350931|175351928|2021-05-20 14:29:44|2021-05-20 14:31:21|41844.87000000|41658.51000000|1006310.39862|787948.371415|448|550|24.07514552|18.82809895|0.000160|-0.004229|9559.65791289|18310.2861047|137|258|0.228666|0.43781034
2022-01-15 00:46:06|175351929|175352926|2021-05-20 14:31:21|2021-05-20 14:32:56|41657.83000000|41876.39000000|660935.716438|1779998.27311|343|655|15.81509948|42.65732761|0.005728|-0.000412|7683.40738412|19319.6845849|109|283|0.1840769|0.46267625
2022-01-15 00:46:06|175352927|175353924|2021-05-20 14:32:56|2021-05-20 14:34:41|41883.84000000|41941.57000000|634779.787232|1212231.13446|299|699|15.13925705|28.90226601|-0.002201|0.003475|6979.98783972|21293.0911647|102|315|0.16650002|0.50775791
2022-01-15 00:46:07|175353925|175354922|2021-05-20 14:34:41|2021-05-20 14:36:34|41938.56000000|41879.06000000|1079294.28832|1652262.08589|351|647|25.75283082|39.42020399|-0.004751|0.003652|7120.94187634|18560.510681|113|275|0.16997313|0.44292749
2022-01-15 00:46:07|175354923|175355920|2021-05-20 14:36:34|2021-05-20 14:38:35|41874.53000000|41921.98000000|1872756.75675|1077442.39814|331|667|44.70732709|25.71505204|0.000908|0.000089|5172.49609239|21121.6320265|86|308|0.12344884|0.50409121
2022-01-15 00:46:07|175355921|175356918|2021-05-20 14:38:35|2021-05-20 14:40:22|41915.19000000|41751.91000000|844347.474195|809308.760981|387|611|20.19361601|19.34257002|-0.002684|-0.000996|7454.40974279|20500.6208118|99|305|0.17827266|0.49013976
2022-01-15 00:46:07|175356919|175357916|2021-05-20 14:40:22|2021-05-20 14:41:48|41751.91000000|41768.13000000|386251.12221|869547.902369|281|717|9.25233063|20.83186492|0.002376|-0.001975|5870.83130816|21899.1218589|85|280|0.14063486|0.52460009
2022-01-15 00:46:07|175357917|175358914|2021-05-20 14:41:48|2021-05-20 14:42:59|41768.40000000|42047.34000000|420937.350242|1939787.9854|226|772|10.04058034|46.22191168|0.006398|0.000545|6212.52804912|24124.0482161|76|308|0.14828951|0.57565437
2022-01-15 00:46:07|175358915|175359912|2021-05-20 14:42:59|2021-05-20 14:44:17|42045.61000000|41981.89000000|624131.754513|1176779.64509|341|657|14.84871532|27.98060643|-0.007164|0.005763|5314.27624597|20699.6127225|91|277|0.12642827|0.49235776
2022-01-15 00:46:07|175359913|175360910|2021-05-20 14:44:17|2021-05-20 14:45:51|41981.89000000|42069.63000000|406263.384404|838836.965782|301|697|9.66776036|19.95234447|-0.005298|0.006989|7179.16202277|22714.9500816|101|324|0.17082579|0.54040134
2022-01-15 00:46:08|175360911|175361908|2021-05-20 14:45:51|2021-05-20 14:47:21|42069.62000000|41887.62000000|1341005.43698|1121581.48129|414|584|31.92228375|26.70307274|-0.007142|0.003533|9799.60160376|19294.4875756|129|259|0.23341944|0.45925929
2022-01-15 00:46:08|175361909|175362906|2021-05-20 14:47:21|2021-05-20 14:48:52|41887.62000000|41866.21000000|568666.835437|769373.446119|355|643|13.57927831|18.36739204|-0.002282|0.002041|8780.23756448|22479.1632069|118|309|0.20968475|0.53660979
2022-01-15 00:46:08|175362907|175363904|2021-05-20 14:48:52|2021-05-20 14:50:21|41865.40000000|42036.79000000|545255.068703|905979.614532|238|760|12.99742092|21.5990062|0.002366|0.001985|4483.51261203|26360.9285828|69|335|0.10691312|0.62848504
2022-01-15 00:46:08|175363905|175364902|2021-05-20 14:50:21|2021-05-20 14:51:37|42036.79000000|41795.96000000|1901493.28742|667893.451185|511|487|45.40580874|15.93478426|-0.005611|0.000866|7536.36256202|15567.7666437|108|210|0.17984901|0.37131357
2022-01-15 00:46:08|175364903|175365900|2021-05-20 14:51:37|2021-05-20 14:52:44|41782.12000000|41637.51000000|1114900.32696|873373.995181|379|619|26.72718617|20.9378085|-0.000767|-0.002500|7692.25714146|20121.880347|112|236|0.18443733|0.48232046
2022-01-15 00:46:08|175365901|175366898|2021-05-20 14:52:44|2021-05-20 14:53:54|41629.69000000|41577.77000000|1007771.76061|934676.512925|412|586|24.19820164|22.44311456|-0.000082|-0.000920|6767.71187307|18102.8353996|97|245|0.16254758|0.43474078
2022-01-15 00:46:09|175366899|175367896|2021-05-20 14:53:54|2021-05-20 14:55:16|41575.49000000|41637.18000000|809848.846821|821294.664321|372|626|19.4680056|19.74031528|-0.000752|0.002237|7304.56877882|16772.6276518|100|250|0.17563102|0.40313843
2022-01-15 00:46:09|175367897|175368894|2021-05-20 14:55:16|2021-05-20 14:56:40|41649.30000000|41519.64000000|1083093.13171|825030.143667|484|514|26.07600862|19.85986843|-0.001902|-0.000986|10927.5944434|19471.0744989|166|257|0.26305014|0.46851681
2022-01-15 00:46:09|175368895|175369892|2021-05-20 14:56:40|2021-05-20 14:58:18|41525.79000000|41561.97000000|847427.731735|1182436.83598|333|665|20.40945608|28.47014492|-0.001820|0.002246|5774.79389333|17579.2866992|85|263|0.13908511|0.42328742
2022-01-15 00:46:09|175369893|175370890|2021-05-20 14:58:18|2021-05-20 14:59:46|41559.97000000|41513.81000000|2042940.03431|711947.582507|441|557|49.11742835|17.11765469|-0.004769|0.003684|7250.55473832|16434.3194952|97|254|0.17436075|0.39526932
2022-01-15 00:46:10|175370891|175371888|2021-05-20 14:59:46|2021-05-20 15:01:05|41523.60000000|41526.89000000|665260.46115|826242.253353|368|630|15.99197926|19.85777917|-0.001759|0.001726|7641.32988326|19905.8438413|119|282|0.18365706|0.47840827
2022-01-15 00:46:10|175371889|175372886|2021-05-20 15:01:06|2021-05-20 15:02:45|41526.88000000|41676.02000000|1407085.03555|954208.658891|346|652|33.79040159|22.91359861|0.002505|0.000723|7219.39273003|20212.1932475|100|291|0.17343623|0.4853992
2022-01-15 00:46:10|175372887|175373884|2021-05-20 15:02:45|2021-05-20 15:04:41|41676.02000000|41758.30000000|920219.131495|1182580.2141|289|709|22.057026|28.33883921|-0.001029|0.002666|6071.81078481|23614.6845044|74|328|0.14554546|0.56596307
2022-01-15 00:46:11|175373885|175374882|2021-05-20 15:04:41|2021-05-20 15:06:44|41758.30000000|41736.50000000|1383929.19317|650919.22179|356|642|33.14071062|15.58419633|-0.002074|0.001612|9206.83681204|20512.787727|133|323|0.220458|0.49105747
2022-01-15 00:46:11|175374883|175375880|2021-05-20 15:06:44|2021-05-20 15:08:58|41726.28000000|41887.80000000|889709.266995|989432.879828|271|727|21.29551418|23.66926267|-0.003369|0.006880|5186.28124121|25279.3801227|81|363|0.1240863|0.6047124
2022-01-15 00:46:11|175375881|175376878|2021-05-20 15:08:59|2021-05-20 15:10:48|41892.49000000|41914.79000000|1030349.91905|808183.849988|290|708|24.58794523|19.28643272|-0.002351|0.002799|7102.0855847|28508.1354853|102|354|0.16951682|0.68031539
2022-01-15 00:46:11|175376879|175377876|2021-05-20 15:10:48|2021-05-20 15:12:53|41906.23000000|41910.72000000|863969.894561|1201801.00652|288|710|20.61926004|28.67244283|-0.001369|0.001669|6121.40163739|31968.0440406|95|371|0.14607379|0.76276095
2022-01-15 00:46:11|175377877|175378874|2021-05-20 15:12:53|2021-05-20 15:14:34|41910.72000000|41876.13000000|1227130.12704|663392.861382|398|600|29.29394144|15.83734203|-0.000738|0.000058|8060.01561446|21251.393461|115|290|0.19242134|0.50733553
2022-01-15 00:46:11|175378875|175379872|2021-05-20 15:14:34|2021-05-20 15:15:39|41876.13000000|42151.94000000|518186.979875|1844378.71785|264|734|12.35325|43.9126721|0.003514|0.002099|6004.3976906|19604.4529348|82|259|0.14315012|0.46700775
2022-01-15 00:46:11|175379873|175380870|2021-05-20 15:15:39|2021-05-20 15:17:14|42152.29000000|42152.05000000|725183.129235|1264976.91488|290|708|17.2445827|30.0587003|-0.000329|0.000329|7498.32191839|20729.5502251|100|293|0.17821916|0.49263082
2022-01-15 00:46:12|175380871|175381868|2021-05-20 15:17:14|2021-05-20 15:18:52|42152.04000000|42082.97000000|823045.379121|734081.179917|345|653|19.55547524|17.44125816|-0.005176|0.003803|8474.33500563|20092.2503054|113|277|0.2013911|0.47740281
2022-01-15 00:46:12|175381869|175382866|2021-05-20 15:18:52|2021-05-20 15:20:42|42083.23000000|42002.07000000|1031002.16099|791994.082344|355|643|24.52036455|18.82913918|-0.004726|0.003185|8657.77648263|22768.45152|118|306|0.20594144|0.54135352
2022-01-15 00:46:12|175382867|175383864|2021-05-20 15:20:42|2021-05-20 15:22:40|42002.08000000|42074.49000000|475885.585248|886334.854696|328|670|11.32101372|21.08501979|-0.004531|0.005959|9358.91837937|23420.8817568|111|325|0.22265084|0.55717747
2022-01-15 00:46:12|175383865|175384862|2021-05-20 15:22:40|2021-05-20 15:24:08|42068.98000000|42065.14000000|1605677.39457|697548.452781|377|621|38.16565958|16.57291284|-0.008234|0.008056|7887.97378698|26738.2977781|93|298|0.18743151|0.63532634
2022-01-15 00:46:12|175384863|175385860|2021-05-20 15:24:08|2021-05-20 15:25:13|42065.14000000|41933.76000000|1045932.44193|599999.727007|530|468|24.89033143|14.27812885|-0.003772|0.001170|10096.0008246|14342.0797028|116|192|0.24043439|0.34124494
2022-01-15 00:46:12|175385861|175386858|2021-05-20 15:25:13|2021-05-20 15:25:54|41933.76000000|41886.31000000|685742.609481|478772.761012|608|390|16.36580396|11.42328801|-0.004727|0.003785|13307.4609309|11737.6791529|149|165|0.3175964|0.28009031
2022-01-15 00:46:12|175386859|175387856|2021-05-20 15:25:54|2021-05-20 15:26:59|41886.31000000|41785.77000000|464658.144168|685822.760731|460|538|11.10640755|16.39911849|-0.000286|-0.002087|13427.393949|16386.0331246|150|223|0.32107218|0.39185178
2022-01-15 00:46:13|175387857|175388854|2021-05-20 15:26:59|2021-05-20 15:28:26|41785.76000000|41879.77000000|1149654.95716|788923.119732|303|695|27.51057818|18.87151769|0.000601|0.001610|6596.64538189|27760.0225914|83|314|0.15779511|0.66402412
2022-01-15 00:46:13|175388855|175389852|2021-05-20 15:28:26|2021-05-20 15:30:01|41879.77000000|41877.00000000|838027.260838|846857.878317|332|666|20.01350184|20.22395651|-0.005045|0.004713|11817.6334381|21022.3404244|132|306|0.28219678|0.50194665
2022-01-15 00:46:13|175389853|175390850|2021-05-20 15:30:01|2021-05-20 15:31:33|41877.42000000|41734.99000000|837424.150811|1120524.77105|446|552|20.04885897|26.80627433|-0.007030|0.004182|11351.6469442|17185.9181201|150|249|0.27178283|0.41139621
2022-01-15 00:46:13|175390851|175391848|2021-05-20 15:31:33|2021-05-20 15:33:24|41735.00000000|41671.83000000|717525.720843|621874.459523|372|626|17.20703984|14.91355834|-0.004477|0.003163|10824.5611502|22581.0220209|125|332|0.25964584|0.54152279
2022-01-15 00:46:13|175391849|175392846|2021-05-20 15:33:24|2021-05-20 15:34:40|41671.83000000|41650.01000000|961736.097919|726716.676121|481|517|23.06455017|17.43112819|-0.002142|0.001708|12075.4926601|20580.982503|150|254|0.2894744|0.49358959
2022-01-15 00:46:13|175392847|175393844|2021-05-20 15:34:40|2021-05-20 15:36:04|41650.01000000|41637.23000000|567592.569456|449550.425753|485|513|13.63363608|10.79437189|-0.005669|0.005425|8949.44156648|16136.6081201|106|233|0.21497857|0.38749073
2022-01-15 00:46:13|175393845|175394842|2021-05-20 15:36:04|2021-05-20 15:37:57|41637.23000000|41580.42000000|795423.521064|921070.32147|329|669|19.11298612|22.12777042|-0.004824|0.003701|7774.33815882|20980.6039463|100|271|0.18678307|0.50402555
2022-01-15 00:46:14|175394843|175395840|2021-05-20 15:37:57|2021-05-20 15:39:10|41580.42000000|41529.50000000|829188.974574|638993.784278|566|432|19.95583068|15.37500285|-0.001527|0.000640|11797.9042639|13186.5201636|127|196|0.28391803|0.3173092
2022-01-15 00:46:14|175395841|175396838|2021-05-20 15:39:10|2021-05-20 15:40:05|41529.50000000|41550.34000000|1178804.35975|836394.300732|577|421|28.39131347|20.14090355|-0.001736|0.001877|15440.835995|13265.4124175|133|177|0.37185746|0.31946255
2022-01-15 00:46:14|175396839|175397836|2021-05-20 15:40:05|2021-05-20 15:41:32|41551.23000000|41734.99000000|565031.320996|1170767.35504|311|687|13.56646141|28.10628424|0.002228|0.001495|7758.65668699|20292.7551046|116|292|0.18625116|0.48712375
2022-01-15 00:46:14|175397837|175398834|2021-05-20 15:41:32|2021-05-20 15:43:24|41734.99000000|41724.36000000|783106.542717|1138415.1049|307|691|18.76902652|27.28462336|0.000245|-0.000465|6172.6493349|22460.5108366|89|301|0.14792048|0.53828145
2022-01-15 00:46:14|175398835|175399832|2021-05-20 15:43:25|2021-05-20 15:45:08|41724.35000000|41778.23000000|733825.209445|916154.269004|366|632|17.58278661|21.94790256|-0.000684|0.001670|8890.07329176|20709.841481|109|292|0.21298275|0.49612509
2022-01-15 00:46:14|175399833|175400830|2021-05-20 15:45:08|2021-05-20 15:46:52|41778.23000000|41845.78000000|364324.803791|833221.919615|321|677|8.7058959|19.90625401|0.002490|-0.000910|6563.86483323|20957.5740776|100|300|0.15683068|0.50084091
2022-01-15 00:46:14|175400831|175401828|2021-05-20 15:46:52|2021-05-20 15:48:32|41845.78000000|41839.18000000|776969.198204|1117659.02725|399|599|18.55267089|26.68045835|-0.004709|0.004118|10126.8177624|16522.7649464|117|251|0.2418164|0.39445301
2022-01-15 00:46:14|175401829|175402826|2021-05-20 15:48:32|2021-05-20 15:49:47|41839.23000000|41635.30000000|716263.772873|449933.994313|524|474|17.167626|10.78470956|-0.004877|0.000979|11027.8465095|15846.9131519|148|217|0.26428947|0.3798751
2022-01-15 00:46:15|175402827|175403824|2021-05-20 15:49:47|2021-05-20 15:50:38|41646.56000000|41340.95000000|1289535.17954|623199.095601|622|376|31.07397246|15.01691816|-0.004832|-0.002651|15138.6290193|10408.0547789|184|139|0.36519771|0.25073309
2022-01-15 00:46:15|175403825|175404822|2021-05-20 15:50:38|2021-05-20 15:51:20|41335.45000000|41279.98000000|1496357.84449|1147920.9478|537|461|36.31834116|27.85965337|0.001039|-0.002299|12647.8171727|13111.7456214|179|195|0.30679318|0.31768354
2022-01-15 00:46:15|175404823|175405820|2021-05-20 15:51:20|2021-05-20 15:52:14|41279.98000000|41377.17000000|1033433.83769|1488697.00192|442|556|25.06001439|36.10584896|0.001242|0.000684|9369.34119504|13945.2090975|107|195|0.22728533|0.33835209
2022-01-15 00:46:15|175405821|175406818|2021-05-20 15:52:14|2021-05-20 15:53:24|41375.05000000|41311.64000000|1017319.64325|1348656.34733|410|588|24.63752675|32.66282704|0.000810|-0.001913|8118.5534713|14386.4944557|131|210|0.19660501|0.3484244
2022-01-15 00:46:15|175406819|175407816|2021-05-20 15:53:24|2021-05-20 15:55:03|41306.83000000|41384.95000000|551074.36553|750867.699244|315|683|13.32565056|18.15943127|0.002644|-0.000945|6726.22402711|20137.4279753|101|294|0.16261932|0.48682069
2022-01-15 00:46:15|175407817|175408814|2021-05-20 15:55:03|2021-05-20 15:56:45|41390.09000000|41605.78000000|545334.363404|642155.542294|331|667|13.12570636|15.46705186|0.000832|0.003095|8571.61487509|23350.9941566|118|338|0.20655679|0.56238663
2022-01-15 00:46:16|175408815|175409812|2021-05-20 15:56:45|2021-05-20 15:58:36|41606.40000000|41555.85000000|713663.91889|729587.313342|358|640|17.18621124|17.56617197|-0.001131|-0.000017|7964.42805466|21911.2262571|122|336|0.19173269|0.52739503
2022-01-15 00:46:16|175409813|175410810|2021-05-20 15:58:37|2021-05-20 16:00:25|41557.04000000|41359.58000000|1320028.5706|660626.776145|439|559|31.80118819|15.91064796|-0.003567|-0.000151|10791.4573929|20490.393643|139|276|0.26000958|0.49348278
2022-01-15 00:46:16|175410811|175411808|2021-05-20 16:00:25|2021-05-20 16:01:08|41367.49000000|41170.00000000|999638.102907|3469306.48688|421|577|24.28555438|84.2945583|-0.003194|-0.001538|8212.01076303|15356.8824267|117|204|0.19951042|0.37310196
2022-01-15 00:46:16|175411809|175412806|2021-05-20 16:01:08|2021-05-20 16:01:42|41170.00000000|40981.04000000|2483892.94909|2801780.4866|603|395|60.53736844|68.16632982|-0.004597|-0.000713|13555.6369678|8596.40683397|183|112|0.33017884|0.20914544
2022-01-15 00:46:16|175412807|175413804|2021-05-20 16:01:42|2021-05-20 16:02:13|40978.91000000|40862.45000000|2620796.65162|2529452.69202|482|516|64.04859361|61.78202676|-0.005732|0.002549|6666.87536449|10378.7867765|113|134|0.1629298|0.25353975
2022-01-15 00:46:16|175413805|175414802|2021-05-20 16:02:13|2021-05-20 16:02:50|40859.29000000|40759.58000000|2097365.34662|3221372.91859|504|494|51.42390873|78.95584543|-0.000924|-0.001497|7329.88044828|12390.3477728|108|135|0.17969084|0.30379593
2022-01-15 00:46:16|175414803|175415800|2021-05-20 16:02:50|2021-05-20 16:03:29|40760.01000000|40735.24000000|1853535.36223|1366444.41842|481|517|45.50078986|33.54411661|-0.000721|0.000178|10723.6426819|12469.1945265|120|156|0.26323943|0.30594363
2022-01-15 00:46:17|175415801|175416798|2021-05-20 16:03:29|2021-05-20 16:03:57|40749.39000000|40617.67000000|2238945.25937|899574.961449|621|377|55.21343944|22.16990635|-0.005095|0.002049|13585.0827802|10500.8868538|193|136|0.33496801|0.25903006
2022-01-15 00:46:17|175416799|175417796|2021-05-20 16:03:57|2021-05-20 16:04:43|40617.66000000|40466.75000000|1802051.70265|1739202.88211|505|493|44.45226312|42.90030461|-0.001003|-0.001910|8181.05342043|14129.9366451|111|175|0.2018345|0.34853602
2022-01-15 00:46:17|175417797|175418794|2021-05-20 16:04:43|2021-05-20 16:05:17|40466.74000000|40111.01000000|3566628.62869|1093628.42705|610|388|88.53293018|27.11015554|-0.005670|-0.002354|11606.3623597|8304.22184794|177|119|0.28801751|0.20594445
2022-01-15 00:46:17|175418795|175419792|2021-05-20 16:05:17|2021-05-20 16:05:58|40111.00000000|40408.49000000|1721135.8301|2466786.73836|397|601|42.88401907|61.40808539|0.005802|0.000382|6276.93634902|13199.7174013|92|169|0.15613991|0.32823336
2022-01-15 00:46:17|175419793|175420790|2021-05-20 16:05:58|2021-05-20 16:06:43|40408.48000000|40227.75000000|1815892.40753|1361944.80255|482|516|45.07933376|33.79048351|-0.001644|-0.001786|6105.9077298|13955.44081|80|169|0.15123603|0.34577892
2022-01-15 00:46:18|175420791|175421788|2021-05-20 16:06:44|2021-05-20 16:07:31|40223.13000000|40000.00000000|1573800.39153|1324826.56862|476|522|39.22327061|32.94633198|-0.005936|0.001381|9824.46315918|15795.9800518|130|189|0.24477676|0.39320115
2022-01-15 00:46:18|175421789|175422786|2021-05-20 16:07:31|2021-05-20 16:07:46|40000.00000000|39867.71000000|3312093.32844|661414.415426|756|242|82.86492656|16.57038382|-0.001436|-0.004272|17455.4272594|5539.6932389|197|72|0.43675505|0.13884072
2022-01-15 00:46:19|175422787|175423784|2021-05-20 16:07:46|2021-05-20 16:08:08|39878.32000000|39871.32000000|2167478.69944|2101172.37786|503|495|54.64960803|52.90943646|-0.006819|0.006096|13593.7828732|10220.0341016|172|126|0.34263749|0.25742361
2022-01-15 00:46:19|175423785|175424782|2021-05-20 16:08:08|2021-05-20 16:08:37|39871.48000000|39761.52000000|1737276.83419|2285687.1963|455|543|43.60297765|57.35187942|-0.008566|0.006363|6302.57556602|10648.5793866|70|137|0.15821521|0.26716192
2022-01-15 00:46:19|175424783|175425780|2021-05-20 16:08:37|2021-05-20 16:09:10|39766.82000000|40051.40000000|751483.909179|1511633.17607|409|589|18.81951131|37.87918456|-0.002900|0.008307|9525.71551096|10272.7518386|106|135|0.23838795|0.2571585
2022-01-15 00:46:19|175425781|175426778|2021-05-20 16:09:10|2021-05-20 16:09:53|40067.36000000|39944.52000000|1082216.52258|1412107.43232|361|637|27.02309536|35.23159866|-0.005538|0.002943|6421.35383476|16586.7823618|64|184|0.16035281|0.41400563
2022-01-15 00:46:19|175426779|175427776|2021-05-20 16:09:53|2021-05-20 16:10:33|39944.52000000|40174.68000000|1594940.87012|2046299.30566|372|626|39.70411823|50.98182965|0.001297|0.004134|6137.90770155|11539.3647728|70|150|0.152918|0.28751001
2022-01-15 00:46:19|175427777|175428774|2021-05-20 16:10:33|2021-05-20 16:11:24|40173.68000000|40162.61000000|828628.011514|1108022.98|357|641|20.64685811|27.61695152|-0.001416|0.001370|8409.83073581|15955.9056396|100|190|0.20959545|0.39763788
2022-01-15 00:46:20|175428775|175429772|2021-05-20 16:11:24|2021-05-20 16:12:24|40172.07000000|40273.95000000|1535306.91317|1375871.30216|358|640|38.09327428|34.13777574|0.001200|0.001248|6610.79747431|14659.439991|78|210|0.16398366|0.36376988
2022-01-15 00:46:20|175429773|175430770|2021-05-20 16:12:24|2021-05-20 16:13:24|40273.95000000|40000.00000000|1695735.80704|879785.902012|429|569|42.23697862|21.91274494|-0.003150|-0.002082|7599.44772215|14930.2008308|95|196|0.18941271|0.37209435
2022-01-15 00:46:20|175430771|175431768|2021-05-20 16:13:24|2021-05-20 16:14:08|40000.00000000|39802.58000000|1954991.07081|1272576.30231|513|485|48.94598405|31.82911054|-0.001975|-0.000261|8595.09814585|12179.1848569|102|146|0.21498735|0.30459428
2022-01-15 00:46:20|175431769|175432766|2021-05-20 16:14:08|2021-05-20 16:14:26|39800.00000000|39509.92000000|2165681.24845|1390567.46383|585|413|54.85796438|35.24223343|-0.018763|0.012127|14726.8383122|8712.25841911|199|91|0.37293322|0.22081044
2022-01-15 00:46:20|175432767|175433764|2021-05-20 16:14:26|2021-05-20 16:15:01|39508.85000000|39520.48000000|1385733.6582|1476035.19616|415|583|35.10172583|37.39214154|-0.005676|0.005876|5763.58175457|13285.2001557|67|174|0.14610127|0.33665199
2022-01-15 00:46:20|175433765|175434762|2021-05-20 16:15:01|2021-05-20 16:15:23|39525.17000000|39792.59000000|1642279.17944|2414595.25292|448|550|41.33546059|60.79467095|-0.002985|0.008738|6812.10073811|9921.6358133|67|116|0.17130417|0.24942395
2022-01-15 00:46:21|175434763|175435760|2021-05-20 16:15:24|2021-05-20 16:16:05|39792.59000000|39699.92000000|1306961.86783|1195382.14201|420|578|32.92218339|30.1061198|-0.002551|0.000890|7707.05521721|9948.46436197|85|144|0.19417847|0.25054769
2022-01-15 00:46:21|175435761|175436758|2021-05-20 16:16:05|2021-05-20 16:16:55|39705.48000000|39876.58000000|783801.913257|1842277.00351|333|665|19.76085929|46.38546467|0.001372|0.002277|5547.26201093|15903.5277695|68|212|0.13979846|0.40085826
2022-01-15 00:46:21|175436759|175437756|2021-05-20 16:16:55|2021-05-20 16:17:49|39876.58000000|39827.38000000|1162436.53745|1202611.84721|401|597|29.1738011|30.17145188|-0.004394|0.003527|6571.2984567|14337.8346212|79|189|0.16482083|0.35970624
2022-01-15 00:46:21|175437757|175438754|2021-05-20 16:17:49|2021-05-20 16:18:44|39827.38000000|39722.66000000|1062412.10567|1334569.45018|390|608|26.75598381|33.59317221|-0.000529|-0.001648|5652.29588566|15122.1400255|66|171|0.14233616|0.38071146
2022-01-15 00:46:21|175438755|175439752|2021-05-20 16:18:44|2021-05-20 16:19:30|39722.66000000|39648.76000000|776548.238146|3737481.90757|323|675|19.54371095|94.02262625|-0.004437|0.002995|6286.21342335|12776.2379973|73|169|0.15824907|0.32151306
2022-01-15 00:46:21|175439753|175440750|2021-05-20 16:19:31|2021-05-20 16:20:33|39649.22000000|39579.13000000|1518251.8531|727895.189551|420|578|38.35694595|18.37927761|-0.004040|0.002484|8066.47199485|19459.9270895|90|258|0.20382088|0.49148964
2022-01-15 00:46:21|175440751|175441748|2021-05-20 16:20:34|2021-05-20 16:21:18|39580.64000000|39200.01000000|2424256.82728|1406233.97752|481|517|61.57365718|35.56409725|-0.006498|-0.002454|10171.4452439|12661.5261|131|160|0.25813563|0.3205442
2022-01-15 00:46:22|175441749|175442746|2021-05-20 16:21:18|2021-05-20 16:21:47|39156.55000000|39429.35000000|1297415.53177|1681175.20069|455|543|33.03575251|42.78378155|0.001889|0.003812|6628.49433765|10398.2793065|76|142|0.16879689|0.26466936
2022-01-15 00:46:22|175442747|175443744|2021-05-20 16:21:47|2021-05-20 16:22:27|39423.65000000|39700.00000000|1095873.49816|1843030.63145|378|620|27.76392889|46.62772095|0.001879|0.004206|6129.08859414|14707.9717692|71|186|0.15505203|0.37203686
2022-01-15 00:46:22|175443745|175444742|2021-05-20 16:22:27|2021-05-20 16:23:22|39685.75000000|39709.28000000|1023399.76048|1496583.88008|302|696|25.72559828|37.62581951|-0.000144|0.001146|6058.23611519|14346.5591553|71|201|0.15235649|0.36069134
2022-01-15 00:46:22|175444743|175445740|2021-05-20 16:23:23|2021-05-20 16:24:20|39708.12000000|39988.97000000|1097815.26748|1426779.0365|320|678|27.54084815|35.79880508|0.004099|0.001631|5956.49663485|18776.2542281|80|244|0.14950749|0.47145015
2022-01-15 00:46:22|175445741|175446738|2021-05-20 16:24:21|2021-05-20 16:25:25|39967.46000000|39848.63000000|1534069.09598|1233440.93289|430|568|38.46446205|30.90634975|-0.000876|-0.001540|6776.8496142|16315.7119428|87|207|0.16979578|0.40877935
2022-01-15 00:46:22|175446739|175447736|2021-05-20 16:25:25|2021-05-20 16:26:35|39851.24000000|39862.45000000|1238707.90958|1022787.65277|433|565|31.05071199|25.63364033|0.003438|-0.003532|5900.28553853|14572.9292882|71|206|0.14788514|0.36524822
2022-01-15 00:46:23|175447737|175448734|2021-05-20 16:26:35|2021-05-20 16:27:51|39864.02000000|39932.66000000|590364.346348|2105331.46014|324|674|14.80436871|52.78476588|0.003569|-0.002117|6096.68210542|18310.3195845|74|228|0.15293214|0.45926629
2022-01-15 00:46:23|175448735|175449732|2021-05-20 16:27:51|2021-05-20 16:29:12|39932.67000000|39925.27000000|1197047.87413|860596.975058|430|568|29.97115484|21.54771504|0.001933|-0.002080|9416.30678896|18330.1896861|103|244|0.23578992|0.45901583
2022-01-15 00:46:23|175449733|175450730|2021-05-20 16:29:12|2021-05-20 16:30:12|39914.54000000|39948.13000000|750662.198842|1287642.25239|365|633|18.7792777|32.22204142|0.001453|-0.001644|5979.20060832|15160.9506623|75|203|0.14962892|0.37941161
2022-01-15 00:46:23|175450731|175451728|2021-05-20 16:30:12|2021-05-20 16:31:08|39949.89000000|39954.62000000|1089277.06133|1050379.62075|468|530|27.25035549|26.28190797|0.000422|-0.000712|8836.15370569|12930.5861625|103|162|0.22109082|0.32350979
2022-01-15 00:46:23|175451729|175452726|2021-05-20 16:31:08|2021-05-20 16:32:20|39958.79000000|39762.77000000|1128581.77607|796044.723552|477|521|28.3598022|19.9993547|0.000198|-0.004509|7948.54139181|14666.8450034|93|199|0.19969294|0.36842297
2022-01-15 00:46:24|175452727|175453724|2021-05-20 16:32:20|2021-05-20 16:33:14|39762.77000000|39752.44000000|1298822.35042|981904.670717|450|548|32.73912878|24.74220629|-0.003989|0.003648|4887.58549695|14932.501206|70|197|0.12325664|0.37639341
2022-01-15 00:46:24|175453725|175454722|2021-05-20 16:33:14|2021-05-20 16:34:40|39752.87000000|39590.11000000|831795.850808|1022247.16277|408|590|20.9264205|25.70602231|0.000151|-0.003516|6791.2753368|19835.5848768|93|267|0.17081299|0.4987283
2022-01-15 00:46:24|175454723|175455720|2021-05-20 16:34:40|2021-05-20 16:35:47|39585.25000000|39551.72000000|1265524.70084|1215172.50447|472|526|32.00104064|30.71404282|0.001406|-0.002130|7255.91201809|16215.4420434|92|210|0.18345971|0.40979092
2022-01-15 00:46:24|175455721|175456718|2021-05-20 16:35:47|2021-05-20 16:36:35|39551.54000000|39383.76000000|8252569.12418|709917.421346|689|309|208.95293534|17.98265301|-0.002570|-0.001535|6419.1197284|11236.8536628|79|136|0.16260863|0.2844769
2022-01-15 00:46:24|175456719|175457716|2021-05-20 16:36:35|2021-05-20 16:37:27|39391.18000000|39280.02000000|2538822.44412|1303318.03369|494|504|64.51390188|33.08998586|-0.004134|0.001584|8147.2707187|14583.8271922|94|186|0.20706876|0.3704596
2022-01-15 00:46:24|175457717|175458714|2021-05-20 16:37:27|2021-05-20 16:38:06|39280.02000000|39146.83000000|1478575.30465|981955.365356|561|437|37.79985629|25.08623327|-0.002417|-0.000882|9757.45389083|12275.0408621|116|149|0.24939823|0.31368266
2022-01-15 00:46:24|175458715|175459712|2021-05-20 16:38:06|2021-05-20 16:38:39|39146.82000000|39025.68000000|2414804.56851|1045142.17606|672|326|61.8990034|26.77434339|-0.001295|-0.002405|11876.6116081|7093.80858155|145|100|0.30445807|0.18171992
2022-01-15 00:46:25|175459713|175460710|2021-05-20 16:38:39|2021-05-20 16:39:37|39021.97000000|39257.47000000|968222.967124|2271578.09573|353|645|24.80206905|58.1590605|0.001567|0.003549|6222.38302695|13204.2805142|74|195|0.1593926|0.33794034
2022-01-15 00:46:25|175460711|175461708|2021-05-20 16:39:37|2021-05-20 16:40:35|39257.47000000|39025.11000000|1383566.40596|1033564.25612|435|563|35.35231511|26.40907648|-0.005244|0.000537|7111.81759028|12926.7108502|90|154|0.18161258|0.3300917
2022-01-15 00:46:25|175461709|175462706|2021-05-20 16:40:35|2021-05-20 16:41:41|39027.83000000|39267.05000000|932757.026053|1749684.43447|335|663|23.83460515|44.69445074|0.001920|0.002974|7150.21906272|16839.1539296|102|231|0.18251096|0.4303566
2022-01-15 00:46:25|175462707|175463704|2021-05-20 16:41:41|2021-05-20 16:43:07|39271.47000000|39131.79000000|845920.57526|945467.405686|341|657|21.56184761|24.08818545|-0.004403|0.001500|7607.67559397|16861.852082|107|243|0.19389897|0.42970625
2022-01-15 00:46:25|175463705|175464702|2021-05-20 16:43:07|2021-05-20 16:44:19|39131.79000000|38991.01000000|1473380.76203|1879393.29433|395|603|37.72555338|48.1482638|-0.000554|-0.002551|6878.88117187|17453.3961226|90|238|0.17614838|0.44673435
2022-01-15 00:46:25|175464703|175465700|2021-05-20 16:44:19|2021-05-20 16:44:55|38991.02000000|38682.09000000|1799422.07419|1104370.32848|538|460|46.34236689|28.42436398|-0.002116|-0.005552|9548.7184457|10363.8701237|157|134|0.24596971|0.26673506
2022-01-15 00:46:25|175465701|175466698|2021-05-20 16:44:55|2021-05-20 16:45:36|38681.64000000|38686.99000000|1501393.81902|1328620.57224|450|548|38.74459409|34.27631152|-0.005718|0.005775|6164.93357946|12509.1001362|85|168|0.15905996|0.32273277
2022-01-15 00:46:26|175466699|175467696|2021-05-20 16:45:36|2021-05-20 16:46:16|38686.99000000|38573.98000000|2378684.76906|1026051.12552|537|461|61.63191234|26.50749853|-0.001502|-0.001637|10910.2100685|10738.9458201|146|156|0.28266103|0.27744804
2022-01-15 00:46:26|175467697|175468694|2021-05-20 16:46:16|2021-05-20 16:46:59|38572.37000000|38458.76000000|1431944.97641|1686528.39032|449|549|37.22460747|43.85678427|-0.008417|0.005937|8122.28367221|12974.9691065|114|168|0.21122548|0.33732451
2022-01-15 00:46:26|175468695|175469692|2021-05-20 16:46:59|2021-05-20 16:47:39|38458.34000000|38305.88000000|2631380.36097|1817821.87308|516|482|68.68172197|47.41678615|-0.002966|-0.001022|6614.49200706|12384.0735927|106|153|0.17260808|0.32302833
2022-01-15 00:46:26|175469693|175470690|2021-05-20 16:47:39|2021-05-20 16:48:31|38309.71000000|38650.13000000|1222762.90379|1214287.3722|381|617|31.82001438|31.59600486|-0.002095|0.009372|6882.00812351|17903.4213751|82|224|0.17900791|0.46588406
2022-01-15 00:46:27|175470691|175471688|2021-05-20 16:48:31|2021-05-20 16:49:17|38652.07000000|38848.63000000|1603277.26585|1054210.22504|407|591|41.39723706|27.21177593|-0.002561|0.006927|8748.27832573|12771.35117|95|173|0.22586784|0.32972252
2022-01-15 00:46:27|175471689|175472686|2021-05-20 16:49:17|2021-05-20 16:50:06|38848.63000000|38793.45000000|1773085.99434|1016548.28259|437|561|45.77831434|26.2220727|-0.001337|0.000136|7105.4195972|13024.53486|86|181|0.18347454|0.33610151
2022-01-15 00:46:28|175472687|175473684|2021-05-20 16:50:06|2021-05-20 16:50:52|38793.45000000|39054.07000000|2107377.193|1935898.31374|395|603|54.13162312|49.69850462|0.001702|0.004869|9577.77590049|12711.3858667|97|193|0.24593007|0.32610422
2022-01-15 00:46:28|175473685|175474682|2021-05-20 16:50:52|2021-05-20 16:51:57|39054.07000000|38994.37000000|3346732.93466|1152738.22251|455|543|85.82485341|29.56641162|-0.004986|0.003705|6037.58777929|14112.8847547|75|195|0.15488314|0.36195999
2022-01-15 00:46:28|175474683|175475680|2021-05-20 16:51:57|2021-05-20 16:52:59|38994.36000000|39212.27000000|1907014.54522|1326734.67206|340|658|48.67648157|33.8605609|0.000445|0.005840|5439.63466765|17031.4815591|72|242|0.13879481|0.43504832
2022-01-15 00:46:28|175475681|175476678|2021-05-20 16:53:00|2021-05-20 16:54:05|39201.19000000|39071.28000000|2812006.04831|1705286.59821|471|527|71.83888945|43.56670049|-0.001349|-0.001191|6708.44887602|15994.100153|93|213|0.17141908|0.40868844
2022-01-15 00:46:28|175476679|175477676|2021-05-20 16:54:05|2021-05-20 16:55:29|39071.28000000|39169.41000000|1967101.20611|745841.306572|524|474|50.33724041|19.08833356|-0.001729|0.003864|6026.03492748|16777.829566|84|231|0.15424763|0.42922634
2022-01-15 00:46:28|175477677|175478674|2021-05-20 16:55:29|2021-05-20 16:56:48|39169.41000000|39349.32000000|881852.072002|1202905.74643|344|654|22.43241861|30.59518893|0.004185|-0.000852|5427.57996292|17008.025587|82|258|0.13803775|0.4326681
2022-01-15 00:46:29|175478675|175479672|2021-05-20 16:56:48|2021-05-20 16:58:12|39352.51000000|39472.93000000|1132449.77377|1096641.41743|448|550|28.73317228|27.83456898|0.000281|0.002207|5601.30125417|16676.051132|87|228|0.14221999|0.4232416
2022-01-15 00:46:29|175479673|175480670|2021-05-20 16:58:12|2021-05-20 16:59:23|39472.93000000|39445.33000000|1194893.47427|1492330.06497|389|609|30.26672465|37.78619902|-0.000988|0.000626|7210.38835434|16356.1619669|92|229|0.18261234|0.4141328
2022-01-15 00:46:29|175480671|175481668|2021-05-20 16:59:23|2021-05-20 17:00:50|39445.33000000|39471.66000000|1109542.05753|941486.317782|454|544|28.2087568|23.93009902|0.002704|-0.002238|9311.8057585|15333.6217186|119|225|0.23674537|0.38982754
2022-01-15 00:46:29|175481669|175482666|2021-05-20 17:00:50|2021-05-20 17:01:34|39471.67000000|39646.59000000|1012017.8536|1754407.51664|408|590|25.53995426|44.25617059|0.001646|0.002204|6330.79400874|13973.8745058|66|182|0.15975461|0.35249471
2022-01-15 00:46:29|175482667|175483664|2021-05-20 17:01:34|2021-05-20 17:02:50|39646.59000000|39673.35000000|1235729.48571|1544719.64311|397|601|31.13366125|38.90936678|0.001441|-0.000958|5807.13036092|13959.1044792|85|206|0.14636806|0.35175736
2022-01-15 00:46:29|175483665|175484662|2021-05-20 17:02:50|2021-05-20 17:04:25|39673.34000000|39553.91000000|1388547.01164|1295238.47115|411|587|35.07932284|32.71887334|0.000543|-0.002913|7391.13760988|19280.2288393|99|261|0.1866892|0.48706137
2022-01-15 00:46:29|175484663|175485660|2021-05-20 17:04:25|2021-05-20 17:06:04|39553.08000000|39502.49000000|1103283.77206|1173045.85423|394|604|27.9442473|29.65353422|0.002054|-0.002682|6745.80731778|17831.6205198|112|269|0.17067181|0.45100525
2022-01-15 00:46:30|175485661|175486658|2021-05-20 17:06:04|2021-05-20 17:07:36|39502.48000000|39461.28000000|1204972.77089|978511.52205|439|559|30.53767449|24.79753724|0.000979|-0.001782|6727.38850303|15977.3560208|93|239|0.17052887|0.4048079
2022-01-15 00:46:30|175486659|175487656|2021-05-20 17:07:36|2021-05-20 17:09:05|39463.24000000|39612.54000000|1132669.75236|1232380.40731|344|654|28.56644197|31.10139743|0.005623|-0.002393|5266.71796827|15925.1245995|85|251|0.13303618|0.40195954
2022-01-15 00:46:30|175487657|175488654|2021-05-20 17:09:05|2021-05-20 17:10:48|39612.54000000|39626.00000000|898811.214177|1157624.74529|352|646|22.69746649|29.2322401|-0.002581|0.002899|5025.34415501|18529.3950134|87|277|0.12689103|0.46777397
2022-01-15 00:46:30|175488655|175489652|2021-05-20 17:10:48|2021-05-20 17:12:41|39626.00000000|39472.99000000|794638.596337|751250.290145|452|546|20.10988289|18.99836399|0.000084|-0.002902|6955.57173699|17465.6598573|113|263|0.17603294|0.44187963
2022-01-15 00:46:30|175489653|175490650|2021-05-20 17:12:41|2021-05-20 17:14:21|39472.98000000|39352.35000000|703140.449844|688908.061427|451|547|17.84298631|17.48836841|-0.000093|-0.002373|7199.18548343|17323.7389324|105|268|0.1827182|0.43946875
2022-01-15 00:46:30|175490651|175491648|2021-05-20 17:14:21|2021-05-20 17:16:14|39352.36000000|39165.22000000|1321789.2933|418887.675859|508|490|33.6687953|10.66782143|-0.001417|-0.002167|10632.82974|18104.6690617|146|266|0.27077425|0.46096459
2022-01-15 00:46:31|175491649|175492646|2021-05-20 17:16:14|2021-05-20 17:17:02|39162.63000000|38877.99000000|1629313.51298|723157.293874|582|416|41.74058044|18.54337137|-0.003944|-0.002184|12427.3335402|11762.2239269|152|164|0.31849139|0.30142611
2022-01-15 00:46:31|175492647|175493644|2021-05-20 17:17:02|2021-05-20 17:18:21|38877.99000000|39196.68000000|774580.328653|1440028.02337|351|647|19.86146023|36.9308717|0.008134|-0.000902|5684.63012662|20601.8159379|83|248|0.14581843|0.52829135
2022-01-15 00:46:31|175493645|175494642|2021-05-20 17:18:21|2021-05-20 17:19:24|39199.00000000|39488.19000000|1190183.04917|1432010.85988|359|639|30.14531568|36.31609736|0.006352|0.000655|7254.85711737|14825.011252|86|207|0.18381541|0.37598641
2022-01-15 00:46:31|175494643|175495640|2021-05-20 17:19:24|2021-05-20 17:20:47|39488.18000000|39376.15000000|803105.048524|831359.88663|441|557|20.39385847|21.10027801|0.000808|-0.002743|10784.7161365|14595.1777803|134|208|0.27367385|0.3703273
2022-01-15 00:46:31|175495641|175496638|2021-05-20 17:20:47|2021-05-20 17:22:26|39376.15000000|39174.39000000|666153.391258|703795.167984|405|593|16.9656158|17.93217953|-0.002317|-0.001146|10694.736638|18624.5834107|135|259|0.27256021|0.47452438
2022-01-15 00:46:31|175496639|175497636|2021-05-20 17:22:27|2021-05-20 17:23:56|39169.04000000|39320.81000000|426177.378457|992746.316594|467|531|10.849743|25.29894925|0.001976|0.000786|7598.6934127|15511.6949049|111|222|0.19337636|0.39491755
2022-01-15 00:46:31|175497637|175498634|2021-05-20 17:23:56|2021-05-20 17:25:52|39313.21000000|39370.14000000|521023.657858|1090960.65983|365|633|13.23868329|27.71778863|0.001799|-0.000583|7217.55610457|18369.4452805|89|274|0.18343328|0.46668055
2022-01-15 00:46:31|175498635|175499632|2021-05-20 17:25:52|2021-05-20 17:27:36|39371.52000000|38981.71000000|1690198.93527|1491066.56709|466|532|43.16151511|37.97757951|-0.002023|-0.002895|9766.66590641|16980.7302638|146|222|0.2490379|0.43221395
2022-01-15 00:46:32|175499633|175500630|2021-05-20 17:27:36|2021-05-20 17:29:01|38980.12000000|39358.68000000|1298641.53849|1938559.13477|401|597|33.18280485|49.44269606|0.008937|-0.000591|6304.85233052|16214.4697169|84|241|0.16069606|0.41327388
2022-01-15 00:46:32|175500631|175501628|2021-05-20 17:29:01|2021-05-20 17:30:40|39358.68000000|39455.00000000|804756.475617|1221684.58465|380|618|20.45503923|31.04553616|0.005967|-0.003654|7050.95819046|19625.2334114|103|270|0.17921211|0.49858986
2022-01-15 00:46:32|175501629|175502626|2021-05-20 17:30:40|2021-05-20 17:32:03|39455.90000000|39583.53000000|863429.786184|1218150.95621|394|604|21.83469183|30.80300803|0.004976|-0.002201|8036.10164986|18189.2701394|111|266|0.20323949|0.45992403
2022-01-15 00:46:32|175502627|175503624|2021-05-20 17:32:04|2021-05-20 17:33:40|39579.60000000|39467.81000000|1102421.02891|1325668.93224|481|517|27.89008412|33.55748767|-0.000721|-0.001772|6746.65838818|15769.0687155|106|228|0.17070979|0.39900285
2022-01-15 00:46:32|175503625|175504622|2021-05-20 17:33:40|2021-05-20 17:35:28|39467.82000000|39426.45000000|1218797.43604|1639667.79572|384|614|30.92040516|41.64589265|0.001242|-0.002208|4919.82256257|17985.3382271|86|261|0.12487368|0.45631147
2022-01-15 00:46:32|175504623|175505620|2021-05-20 17:35:28|2021-05-20 17:37:18|39420.55000000|39370.55000000|727573.473127|1069990.37387|392|606|18.45143116|27.13796578|-0.000001|-0.001027|6412.9391969|17165.6378851|119|263|0.16264009|0.43526959
2022-01-15 00:46:33|175505621|175506618|2021-05-20 17:37:18|2021-05-20 17:39:02|39370.55000000|39404.88000000|853493.237844|1491011.85171|326|672|21.66208076|37.84867262|0.002691|-0.002052|5538.6240572|17254.9794398|92|257|0.14055668|0.4379465
2022-01-15 00:46:33|175506619|175507616|2021-05-20 17:39:02|2021-05-20 17:40:50|39404.87000000|39620.78000000|497694.010151|614144.393594|282|716|12.59576129|15.55178989|0.005563|-0.000590|6087.27925332|20850.1482953|99|302|0.15404686|0.52778609
2022-01-15 00:46:33|175507617|175508614|2021-05-20 17:40:50|2021-05-20 17:42:44|39620.79000000|39576.07000000|574949.799192|1017872.80565|299|699|14.50210834|25.67805708|0.000272|-0.001166|5962.84438458|27691.6935362|108|347|0.15043672|0.69841688
2022-01-15 00:46:33|175508615|175509612|2021-05-20 17:42:44|2021-05-20 17:45:00|39576.07000000|39643.20000000|1003671.38917|1510569.31576|392|606|25.33168033|38.13307166|0.004163|-0.002700|5929.14404162|16031.1106957|93|258|0.14964946|0.40464791
2022-01-15 00:46:33|175509613|175510610|2021-05-20 17:45:00|2021-05-20 17:46:27|39643.20000000|39516.33000000|900989.572247|732899.799445|542|456|22.77117984|18.52932936|-0.000595|-0.002309|7040.65957288|12242.29581|101|204|0.1779732|0.30952321
2022-01-15 00:46:33|175510611|175511608|2021-05-20 17:46:27|2021-05-20 17:48:23|39516.56000000|39572.81000000|1260856.97009|1200591.48034|365|633|31.87989552|30.35397591|0.000902|0.000478|5096.8332069|19112.6575605|84|281|0.12884247|0.48319655
2022-01-15 00:46:33|175511609|175512606|2021-05-20 17:48:23|2021-05-20 17:50:10|39572.10000000|39572.60000000|639012.234221|909906.400995|407|591|16.14378019|22.98487828|-0.001987|0.002020|7848.48219569|18744.8911237|88|256|0.19825768|0.47351497
2022-01-15 00:46:33|175512607|175513604|2021-05-20 17:50:10|2021-05-20 17:51:39|39572.60000000|39807.04000000|402935.358062|1096825.40298|354|644|10.16356561|27.65488578|0.004860|0.000808|7207.10787399|22462.3547693|90|293|0.18187456|0.56649909
2022-01-15 00:46:34|175513605|175514602|2021-05-20 17:51:39|2021-05-20 17:52:29|39807.04000000|40126.11000000|1101803.46446|3324185.76386|250|748|27.68227806|83.31647729|0.012630|0.000050|3229.47631421|17265.0203164|51|247|0.08108057|0.43255785
2022-01-15 00:46:34|175514603|175515600|2021-05-20 17:52:29|2021-05-20 17:53:19|40126.11000000|40088.14000000|2117177.91323|1847249.93718|426|572|52.7362862|45.99620423|0.000060|-0.000602|6124.47898018|12025.4283477|81|163|0.15257456|0.29950648
2022-01-15 00:46:34|175515601|175516598|2021-05-20 17:53:19|2021-05-20 17:54:47|40088.13000000|40034.97000000|1147729.0271|1249535.21447|462|536|28.64825176|31.18381716|0.002355|-0.003524|6237.98603926|15380.331805|95|221|0.15569885|0.38385221
2022-01-15 00:46:34|175516599|175517596|2021-05-20 17:54:47|2021-05-20 17:56:10|40034.97000000|39977.07000000|961820.17352|1166868.0798|547|451|24.04549205|29.1821269|-0.000371|-0.000832|14146.3386036|13359.7898038|161|193|0.35384239|0.33406234
2022-01-15 00:46:34|175517597|175518594|2021-05-20 17:56:11|2021-05-20 17:58:05|39947.20000000|39839.27000000|1290988.42536|1189988.21997|436|562|32.36962293|29.8498756|-0.002042|-0.000981|13765.4391716|15274.6228029|155|246|0.34512036|0.38319434
2022-01-15 00:46:34|175518595|175519592|2021-05-20 17:58:05|2021-05-20 17:59:52|39839.27000000|39844.65000000|829416.363033|1153539.53773|349|649|20.81305771|28.96355813|-0.004216|0.004304|5371.27560713|17238.8267992|83|256|0.13488765|0.43289738
2022-01-15 00:46:35|175519593|175520590|2021-05-20 17:59:52|2021-05-20 18:01:42|39844.65000000|39726.00000000|1088876.093|1256150.314|349|649|27.38700285|31.58797461|-0.001886|-0.000746|8285.88704999|17803.2089132|118|284|0.20837535|0.44773171
2022-01-15 00:46:36|175520591|175521588|2021-05-20 18:01:42|2021-05-20 18:03:47|39742.01000000|39628.27000000|967090.031448|1361478.86211|375|623|24.35919503|34.29782296|-0.001606|-0.000740|9694.0847912|18519.5246902|123|290|0.24424773|0.46656713
2022-01-15 00:46:36|175521589|175522586|2021-05-20 18:03:47|2021-05-20 18:05:37|39626.21000000|39615.78000000|1024498.42398|934297.026113|389|609|25.85081016|23.56264864|-0.002165|0.001971|7899.82307774|15038.7035164|115|253|0.19927248|0.37931032
2022-01-15 00:46:36|175522587|175523584|2021-05-20 18:05:37|2021-05-20 18:06:57|39615.78000000|39510.59000000|763776.723147|701925.483197|490|508|19.32690984|17.76549906|0.001356|-0.003933|10912.0971336|12033.0244591|139|202|0.27613412|0.30449146
2022-01-15 00:46:36|175523585|175524582|2021-05-20 18:06:58|2021-05-20 18:08:30|39510.60000000|39577.89000000|444259.160972|879817.654647|343|655|11.19397967|22.17280963|0.003716|-0.002138|6442.78690646|17881.1184955|97|277|0.16251425|0.45085769
2022-01-15 00:46:36|175524583|175525580|2021-05-20 18:08:30|2021-05-20 18:10:17|39592.13000000|39509.37000000|892779.116002|627069.208158|441|557|22.58040796|15.84927106|-0.005652|0.004354|9710.59488305|18545.0758881|123|274|0.24551533|0.46878892
2022-01-15 00:46:36|175525581|175526578|2021-05-20 18:10:17|2021-05-20 18:11:45|39518.16000000|39545.25000000|922442.545166|631551.006243|435|563|23.40441793|16.01450853|-0.003150|0.002975|10114.8335575|15055.8102786|129|233|0.25648772|0.38173716
2022-01-15 00:46:37|175526579|175527576|2021-05-20 18:11:45|2021-05-20 18:13:27|39549.35000000|39467.92000000|670652.297784|649735.519464|370|628|16.99545989|16.45370992|0.000981|-0.002837|6999.83609581|16513.3683998|109|280|0.17728533|0.41822185
2022-01-15 00:46:37|175527577|175528574|2021-05-20 18:13:27|2021-05-20 18:15:33|39470.97000000|39587.62000000|887240.719846|1592837.00329|318|680|22.49100934|40.31626606|-0.005226|0.007411|6385.2700158|18810.2781354|89|307|0.1617381|0.47634697
2022-01-15 00:46:37|175528575|175529572|2021-05-20 18:15:33|2021-05-20 18:17:38|39594.37000000|39550.60000000|1158109.87827|764033.217637|353|645|29.27634426|19.31229236|-0.005299|0.004553|6219.63294375|19225.0926943|102|296|0.157219|0.48585171
2022-01-15 00:46:37|175529573|175530570|2021-05-20 18:17:38|2021-05-20 18:19:13|39548.10000000|39647.00000000|583536.469599|1056227.57395|388|610|14.69255216|26.60711753|0.005795|-0.003442|6669.88332573|20099.212489|97|258|0.16798848|0.5062814
2022-01-15 00:46:37|175530571|175531568|2021-05-20 18:19:13|2021-05-20 18:20:41|39647.00000000|39552.94000000|477708.274168|1510755.84625|425|573|12.06447129|38.14667529|0.001712|-0.004263|7538.23207013|17208.7425068|129|242|0.19043463|0.4345988
2022-01-15 00:46:37|175531569|175532566|2021-05-20 18:20:41|2021-05-20 18:22:03|39553.73000000|39471.04000000|568829.784064|958636.638852|484|514|14.40063436|24.26236216|-0.003339|0.001298|8573.22631265|15452.2958545|109|237|0.21703709|0.39106691
2022-01-15 00:46:37|175532567|175533564|2021-05-20 18:22:04|2021-05-20 18:23:48|39471.02000000|39629.86000000|400825.32306|1008881.04055|285|713|10.12772182|25.48469508|0.001755|0.002124|7738.05179871|19497.3784769|76|276|0.1955927|0.49247825
2022-01-15 00:46:38|175533565|175534562|2021-05-20 18:23:48|2021-05-20 18:25:22|39628.25000000|39802.17000000|678004.915871|931136.704001|361|637|17.05196013|23.42857536|0.005007|-0.001383|7066.03910251|18494.1039037|99|263|0.17783126|0.46524858
2022-01-15 00:46:38|175534563|175535560|2021-05-20 18:25:22|2021-05-20 18:27:21|39802.53000000|39974.42000000|764799.405664|882440.525088|361|637|19.18489364|22.14356255|0.002719|0.000904|4156.14571113|19345.5487581|68|284|0.10431924|0.4853439
2022-01-15 00:46:38|175535561|175536558|2021-05-20 18:27:21|2021-05-20 18:29:14|39974.42000000|39850.95000000|1385394.73752|883922.348628|420|578|34.65437089|22.10880636|0.003027|-0.005837|7285.88976409|18746.6313804|99|268|0.18224242|0.46894728
2022-01-15 00:46:38|175536559|175537556|2021-05-20 18:29:14|2021-05-20 18:31:04|39850.95000000|39821.51000000|874289.492042|1036118.29336|442|556|21.91080193|25.96157456|0.002922|-0.003530|7273.68930914|16680.320467|102|241|0.18230094|0.41795671
2022-01-15 00:46:38|175537557|175538554|2021-05-20 18:31:04|2021-05-20 18:32:51|39821.51000000|39904.94000000|928483.98094|1290943.68357|415|583|23.27845107|32.36321001|0.005886|-0.003904|5950.86773856|17685.2150917|88|255|0.14922392|0.44338651
2022-01-15 00:46:38|175538555|175539552|2021-05-20 18:32:51|2021-05-20 18:34:56|39904.95000000|39890.60000000|805801.157858|1154785.37003|326|672|20.19796104|28.95629802|0.001185|-0.001363|4020.6536973|20809.8423917|75|289|0.10079785|0.52170024
2022-01-15 00:46:38|175539553|175540550|2021-05-20 18:34:56|2021-05-20 18:37:08|39890.60000000|39825.95000000|609691.78933|1450544.3772|381|617|15.2797706|36.34533823|0.000540|-0.002008|6181.97936221|19619.5077851|99|293|0.15498586|0.49182836
2022-01-15 00:46:39|175540551|175541548|2021-05-20 18:37:08|2021-05-20 18:39:15|39825.95000000|39843.48000000|446301.463986|734314.368794|382|616|11.20848656|18.4381076|-0.000449|0.000843|5074.60929831|19436.6942713|80|294|0.1274238|0.48802361
2022-01-15 00:46:39|175541549|175542546|2021-05-20 18:39:15|2021-05-20 18:41:40|39846.95000000|39829.37000000|1097528.68161|806165.372268|391|607|27.54472923|20.23955407|0.000830|-0.001228|6810.17257394|20403.4109697|100|299|0.17097172|0.51206857
2022-01-15 00:46:39|175542547|175543544|2021-05-20 18:41:40|2021-05-20 18:43:57|39827.72000000|39797.74000000|728500.183161|1190482.28702|336|662|18.2971433|29.90083151|0.003349|-0.004092|4596.29507761|20312.4051697|83|296|0.11544088|0.51018378
2022-01-15 00:46:39|175543545|175544542|2021-05-20 18:43:57|2021-05-20 18:45:53|39795.65000000|40018.54000000|650537.42888|1367209.59224|317|681|16.31350219|34.27531616|0.004247|0.000755|4248.52654756|20944.1058841|75|316|0.1065619|0.52526309
2022-01-15 00:46:39|175544543|175545540|2021-05-20 18:45:53|2021-05-20 18:47:40|40021.21000000|40039.07000000|896118.548512|974338.458971|442|556|22.38251524|24.3290008|0.002895|-0.002531|7212.036492|18094.2375091|108|251|0.18009491|0.45184863
2022-01-15 00:46:39|175545541|175546538|2021-05-20 18:47:40|2021-05-20 18:49:49|40039.07000000|40073.99000000|1116438.97088|975977.129955|372|626|27.89160875|24.36823631|-0.001076|0.001755|4820.06293429|21593.4229786|86|309|0.12038956|0.53917772
2022-01-15 00:46:39|175546539|175547536|2021-05-20 18:49:49|2021-05-20 18:51:38|40073.35000000|39971.48000000|1241925.14413|1544354.26627|504|494|31.02054783|38.56763916|-0.003839|0.001769|7567.59674889|12630.5808187|102|192|0.18900364|0.31540197
2022-01-15 00:46:39|175547537|175548534|2021-05-20 18:51:38|2021-05-20 18:53:10|39971.47000000|39965.45000000|642333.059015|1224925.45151|406|592|16.08511817|30.66368729|-0.000523|0.000442|4509.86702036|17972.6293469|75|261|0.11291638|0.4499053
2022-01-15 00:46:40|175548535|175549532|2021-05-20 18:53:10|2021-05-20 18:55:09|39965.45000000|40074.38000000|506098.024868|1342936.3015|314|684|12.65069651|33.56684064|0.002963|-0.000263|8022.41164519|15327.2758253|110|233|0.20050983|0.38311967
2022-01-15 00:46:40|175549533|175550530|2021-05-20 18:55:09|2021-05-20 18:56:27|40074.41000000|39876.52000000|1195834.02293|902391.025172|511|487|29.92894364|22.55771949|-0.003861|-0.000975|9782.5447217|11217.8443267|114|175|0.24465455|0.28044455
2022-01-15 00:46:40|175550531|175551528|2021-05-20 18:56:27|2021-05-20 18:58:20|39876.53000000|39924.53000000|872484.069732|990823.071576|349|649|21.85354296|24.80363311|-0.003296|0.004348|5632.54695014|17319.7956476|72|250|0.14105377|0.43366363
2022-01-15 00:46:40|175551529|175552526|2021-05-20 18:58:20|2021-05-20 19:00:43|39924.53000000|39961.84000000|681399.329048|1132411.5507|364|634|17.07180654|28.36495245|-0.003397|0.004068|11510.7506454|18102.8012781|111|288|0.28829027|0.45340751
2022-01-15 00:46:40|175552527|175553524|2021-05-20 19:00:43|2021-05-20 19:02:28|39970.08000000|40097.96000000|587235.580743|594365.983106|458|540|14.67084081|14.85511631|-0.003657|0.006082|12083.87222|15510.6195651|119|234|0.30205067|0.38765533
2022-01-15 00:46:40|175553525|175554522|2021-05-20 19:02:28|2021-05-20 19:04:23|40096.66000000|40182.47000000|568971.023079|1815839.52787|308|690|14.19067257|45.23578786|0.002980|-0.000724|6435.24509816|17913.456798|89|292|0.16027721|0.44633208
2022-01-15 00:46:40|175554523|175555520|2021-05-20 19:04:23|2021-05-20 19:06:37|40178.94000000|40010.69000000|1608861.7886|1002096.04978|378|620|40.10837261|24.98463808|-0.001687|-0.001628|9123.71520967|22765.5352712|109|316|0.22755038|0.567902
2022-01-15 00:46:41|175555521|175556518|2021-05-20 19:06:37|2021-05-20 19:08:40|40010.69000000|39924.70000000|814395.200553|1378200.58204|392|606|20.39069118|34.51772605|-0.000900|-0.000809|8266.44471537|19477.106912|113|276|0.20700042|0.48770789
2022-01-15 00:46:41|175556519|175557516|2021-05-20 19:08:40|2021-05-20 19:10:27|39925.44000000|39800.03000000|1473899.77728|1227498.44417|426|572|36.99966528|30.81844995|-0.000067|-0.002713|7047.68560286|20979.6320268|109|277|0.1769196|0.5265826
2022-01-15 00:46:41|175557517|175558514|2021-05-20 19:10:28|2021-05-20 19:12:13|39800.04000000|39717.98000000|1073565.28761|1339847.38552|438|560|27.01162928|33.68728694|0.000999|-0.003027|9915.84362901|16627.8312248|134|225|0.24941564|0.41815751
2022-01-15 00:46:41|175558515|175559512|2021-05-20 19:12:14|2021-05-20 19:14:38|39705.01000000|39749.17000000|519168.428156|1236074.55596|314|684|13.06862379|31.11671348|0.001183|-0.000680|5805.53182357|22185.770126|83|320|0.14617359|0.55861642
2022-01-15 00:46:41|175559513|175560510|2021-05-20 19:14:38|2021-05-20 19:16:27|39749.17000000|39886.10000000|750404.904292|1804889.09727|310|688|18.87947669|45.37796755|0.003320|0.000089|3593.93396242|19524.4358995|51|297|0.09037567|0.49084242
2022-01-15 00:46:41|175560511|175561508|2021-05-20 19:16:27|2021-05-20 19:18:43|39886.10000000|39996.41000000|852885.898674|1444836.83739|305|693|21.3577606|36.16085955|0.008007|-0.005109|4604.80950784|19413.6574989|80|285|0.11533888|0.48622842
2022-01-15 00:46:42|175561509|175562506|2021-05-20 19:18:43|2021-05-20 19:21:23|39995.73000000|40100.01000000|681436.833058|1451457.83442|329|669|17.01392621|36.22499937|0.002805|-0.000650|8418.89982624|20984.9613308|128|302|0.21011325|0.52386859
2022-01-15 00:46:42|175562507|175563504|2021-05-20 19:21:23|2021-05-20 19:23:30|40100.00000000|39929.23000000|878166.660155|1310490.79873|387|611|21.95166617|32.77699073|-0.000139|-0.003324|8095.22031562|17484.0502307|117|270|0.20244605|0.43714558
2022-01-15 00:46:42|175563505|175564502|2021-05-20 19:23:30|2021-05-20 19:25:35|39929.23000000|40180.63000000|477447.051992|1649146.86205|300|698|11.9024537|41.13901576|0.007068|-0.001252|5504.53058186|18256.2432836|86|287|0.13717242|0.45504785
2022-01-15 00:46:42|175564503|175565500|2021-05-20 19:25:35|2021-05-20 19:26:51|40180.62000000|40384.94000000|666072.827091|1623637.52399|329|669|16.48256342|40.21586711|0.007232|-0.001825|6806.89389487|17013.5297747|94|231|0.16863382|0.42162285
2022-01-15 00:46:42|175565501|175566498|2021-05-20 19:26:51|2021-05-20 19:28:39|40377.92000000|40393.71000000|1733372.8146|1172820.8761|432|566|42.91246102|29.0343782|0.004020|-0.003709|5711.51945245|15114.7980743|92|242|0.14138064|0.37411074
2022-01-15 00:46:42|175566499|175567496|2021-05-20 19:28:39|2021-05-20 19:30:49|40393.71000000|40267.46000000|1311553.99878|1928344.61824|423|575|32.48972232|47.80238506|0.002698|-0.005627|7924.72429426|15486.8712398|106|225|0.19656286|0.38399805
2022-01-15 00:46:42|175567497|175568494|2021-05-20 19:30:49|2021-05-20 19:33:24|40267.89000000|40172.80000000|506110.089894|1632074.86958|326|672|12.58648193|40.57402105|-0.000974|-0.001469|6961.70731536|18479.0040805|110|269|0.1731611|0.45945715
2022-01-15 00:46:42|175568495|175569492|2021-05-20 19:33:24|2021-05-20 19:35:21|40174.74000000|40140.09000000|844497.570369|1264484.72911|353|645|21.03601247|31.48586089|0.005276|-0.006242|7773.24810024|19123.4106686|108|270|0.19367617|0.47640068
2022-01-15 00:46:43|175569493|175570490|2021-05-20 19:35:21|2021-05-20 19:37:51|40130.69000000|40184.18000000|388814.686248|628634.022357|345|653|9.67980105|15.648577|-0.001595|0.002615|6750.00729402|18778.1395315|106|287|0.16802343|0.46736635
2022-01-15 00:46:44|175570491|175571488|2021-05-20 19:37:52|2021-05-20 19:40:37|40184.18000000|40229.31000000|408485.705772|868732.945799|439|559|10.16907356|21.62738647|-0.000756|0.001306|10892.8791651|17392.8984153|136|281|0.27110594|0.43291228
2022-01-15 00:46:44|175571489|175572486|2021-05-20 19:40:37|2021-05-20 19:43:07|40229.31000000|40269.51000000|434445.980435|652259.173457|398|600|10.80269238|16.21551444|-0.000674|0.001255|6990.09561644|18146.6898146|110|293|0.1738076|0.45111227
2022-01-15 00:46:44|175572487|175573484|2021-05-20 19:43:07|2021-05-20 19:45:16|40279.09000000|40303.00000000|445077.353111|988198.942948|402|596|11.06299897|24.55703091|0.000608|-0.000167|6706.47664119|17507.4788943|118|286|0.16665493|0.43503452
2022-01-15 00:46:44|175573485|175574482|2021-05-20 19:45:17|2021-05-20 19:47:53|40305.37000000|40152.48000000|615643.472958|709784.418631|425|573|15.32063859|17.66247868|0.000149|-0.003341|13106.9942247|17435.5233467|154|278|0.32621794|0.43382141
2022-01-15 00:46:44|175574483|175575480|2021-05-20 19:47:53|2021-05-20 19:50:28|40152.48000000|40175.62000000|383635.143537|746381.022008|320|678|9.55594003|18.587627|-0.001264|0.001702|8138.05436999|23380.7129053|133|365|0.20268993|0.58226699
2022-01-15 00:46:45|175575481|175576478|2021-05-20 19:50:30|2021-05-20 19:53:20|40175.59000000|40224.64000000|399765.127372|1060068.40367|258|740|9.95098476|26.38568692|-0.000245|0.000036|7046.86145167|26781.8168908|117|377|0.17541953|0.66650824
2022-01-15 00:46:45|175576479|175577476|2021-05-20 19:53:20|2021-05-20 19:55:43|40224.64000000|40216.96000000|572347.678031|1202692.95913|261|737|14.22462898|29.88419943|0.001815|-0.002027|6462.90599014|27250.2578482|104|363|0.16063216|0.67714269
2022-01-15 00:46:45|175577477|175578474|2021-05-20 19:55:43|2021-05-20 19:58:18|40220.29000000|40210.82000000|344475.265843|1216702.35993|294|704|8.57927316|30.29539109|-0.002533|0.002313|9073.80777967|21621.2884711|125|346|0.2259606|0.53816149
2022-01-15 00:46:45|175578475|175579472|2021-05-20 19:58:18|2021-05-20 19:59:39|40210.82000000|40344.02000000|585105.417098|2431654.01881|322|676|14.47753208|60.26797784|0.000907|0.002162|6508.52119246|12540.5567766|115|216|0.16097679|0.31036144
2022-01-15 00:46:45|175579473|175580470|2021-05-20 19:59:39|2021-05-20 20:01:07|40344.01000000|40058.49000000|1372090.93861|1276150.76064|472|526|34.18685856|31.7796564|-0.003023|-0.002842|8711.38338222|12764.5918881|141|200|0.21703978|0.31791345
2022-01-15 00:46:45|175580471|175581468|2021-05-20 20:01:07|2021-05-20 20:02:27|40063.93000000|39874.55000000|1280731.98099|1093068.70156|521|477|32.09840825|27.39209097|0.002941|-0.007913|10782.2951455|10461.6715753|169|172|0.27034429|0.26224388
2022-01-15 00:46:45|175581469|175582466|2021-05-20 20:02:27|2021-05-20 20:04:25|39874.56000000|40021.58000000|455822.349364|1140426.29463|310|688|11.40967602|28.56541608|0.007071|-0.004445|7128.78382354|17407.385127|122|282|0.17856335|0.4358618
2022-01-15 00:46:45|175582467|175583464|2021-05-20 20:04:25|2021-05-20 20:06:04|40021.56000000|40406.94000000|806894.176051|957542.419894|298|700|20.02149879|23.75346167|0.009873|-0.000993|5566.89066744|18667.9984489|89|308|0.13819828|0.46341456
2022-01-15 00:46:46|175583465|175584462|2021-05-20 20:06:04|2021-05-20 20:07:47|40406.93000000|40495.09000000|2000023.50267|1084796.2778|317|681|49.40174294|26.79206891|0.005849|-0.003469|4168.6603603|17321.1180794|79|281|0.10295377|0.42777572
2022-01-15 00:46:46|175584463|175585460|2021-05-20 20:07:47|2021-05-20 20:09:30|40495.44000000|40527.41000000|839545.617784|1178646.73137|302|696|20.68763407|29.03394224|0.003343|-0.002418|4685.40656989|19116.0422727|111|294|0.11542074|0.47081675
2022-01-15 00:46:46|175585461|175586458|2021-05-20 20:09:30|2021-05-20 20:12:10|40527.40000000|40404.49000000|661589.547021|758112.368393|390|608|16.32536871|18.69195232|-0.001011|-0.001482|10028.4073197|20507.300314|176|323|0.247366|0.5056025
2022-01-15 00:46:46|175586459|175587456|2021-05-20 20:12:10|2021-05-20 20:14:17|40404.49000000|40369.04000000|1662836.30259|1041397.6601|400|598|41.13790322|25.74918701|0.005741|-0.006126|7266.11138754|17601.1477321|134|250|0.17967563|0.4352507
2022-01-15 00:46:46|175587457|175588454|2021-05-20 20:14:17|2021-05-20 20:15:47|40369.00000000|40299.99000000|1995620.22716|2542046.33103|417|581|49.49316573|63.06547369|0.006897|-0.008894|5001.84095189|14481.9120104|74|213|0.12407463|0.35934807
2022-01-15 00:46:46|175588455|175589452|2021-05-20 20:15:47|2021-05-20 20:18:45|40299.99000000|40537.91000000|394070.274818|598735.784237|273|725|9.7515079|14.81714945|0.004769|0.000959|5085.1674874|22541.8389205|107|375|0.12581699|0.55792062
2022-01-15 00:46:46|175589453|175590450|2021-05-20 20:18:45|2021-05-20 20:21:51|40537.91000000|40497.82000000|870352.516316|1176930.09818|363|635|21.51512958|29.08444377|0.002411|-0.003597|7281.31501943|23424.9749548|133|354|0.17989622|0.57876759
2022-01-15 00:46:47|175590451|175591448|2021-05-20 20:21:51|2021-05-20 20:24:28|40497.82000000|40496.16000000|1293825.61097|1224797.76836|413|585|31.9241588|30.22082275|0.002118|-0.002171|8867.87388228|20786.7200431|138|316|0.218802|0.51286448
2022-01-15 00:46:47|175591449|175592446|2021-05-20 20:24:28|2021-05-20 20:26:34|40496.16000000|40591.98000000|345467.474474|1258861.17213|363|635|8.51081126|31.0225229|0.006643|-0.004470|8286.28195852|17611.5853282|133|274|0.20417504|0.43402988
2022-01-15 00:46:47|175592447|175593444|2021-05-20 20:26:34|2021-05-20 20:28:45|40591.98000000|40552.33000000|431974.315632|674337.450053|447|551|10.65587488|16.62372316|0.000116|-0.001082|11318.3183737|16560.2812206|146|265|0.27913811|0.4084054
2022-01-15 00:46:47|175593445|175594442|2021-05-20 20:28:46|2021-05-20 20:31:19|40552.34000000|40479.92000000|509977.943863|614847.281569|431|567|12.58553781|15.1678871|0.000132|-0.001685|10858.9049458|20408.0958877|150|307|0.26792162|0.50353582
2022-01-15 00:46:47|175594443|175595440|2021-05-20 20:31:19|2021-05-20 20:34:03|40479.91000000|40508.64000000|444201.544933|683561.563296|348|650|10.96592319|16.87094913|-0.002876|0.003400|8197.74197027|22213.1974217|134|366|0.20234575|0.54821828
2022-01-15 00:46:47|175595441|175596438|2021-05-20 20:34:04|2021-05-20 20:36:54|40512.73000000|40331.90000000|469026.71234|606366.864917|371|627|11.60900272|14.99897813|-0.001757|-0.002155|8416.09151773|23558.9237969|157|345|0.2083495|0.58330509
2022-01-15 00:46:47|175596439|175597436|2021-05-20 20:36:54|2021-05-20 20:39:39|40335.56000000|40266.37000000|567675.678454|1437625.62736|365|633|14.0908973|35.68208728|-0.000263|-0.001110|8051.12272626|21100.6020053|125|319|0.19985708|0.52374535
2022-01-15 00:46:48|175597437|175598434|2021-05-20 20:39:39|2021-05-20 20:42:12|40266.37000000|40310.00000000|643257.768346|824611.473945|378|620|15.98536734|20.48371427|0.004609|-0.003420|8418.76378228|17798.7333308|150|304|0.20918417|0.44208619
2022-01-15 00:46:48|175598435|175599432|2021-05-20 20:42:12|2021-05-20 20:45:04|40322.13000000|40270.01000000|648587.392711|544231.227197|289|709|16.1062217|13.51432331|0.001420|-0.002482|8000.36299462|25329.8461413|134|390|0.1986502|0.62894432
2022-01-15 00:46:48|175599433|175600430|2021-05-20 20:45:05|2021-05-20 20:46:49|40270.01000000|40126.45000000|1293755.71085|811112.513851|447|551|32.23651293|20.21791576|0.004453|-0.007784|8215.34208973|13352.6778839|135|206|0.20485957|0.3326745
2022-01-15 00:46:48|175600431|175601428|2021-05-20 20:46:51|2021-05-20 20:49:05|40122.25000000|40045.27000000|1673253.40163|609648.878675|396|602|41.76190066|15.21059322|0.002700|-0.004534|5916.55871045|19293.6889581|105|292|0.14763371|0.48143894
2022-01-15 00:46:48|175601429|175602426|2021-05-20 20:49:06|2021-05-20 20:51:12|40045.27000000|40080.00000000|601651.66773|1051456.70006|335|663|15.04382343|26.29101228|0.003131|-0.003146|7921.04185257|19365.4881207|133|300|0.19808992|0.48412789
2022-01-15 00:46:48|175602427|175603424|2021-05-20 20:51:12|2021-05-20 20:53:56|40080.45000000|40099.42000000|314094.061261|853937.776987|258|740|7.83741969|21.30909795|0.000322|0.000059|6283.08322463|22474.9722903|113|353|0.15681364|0.56078311
2022-01-15 00:46:48|175603425|175604422|2021-05-20 20:53:56|2021-05-20 20:57:23|40099.42000000|40081.48000000|264175.803582|1076643.35799|240|758|6.58965417|26.86033245|0.000262|-0.000684|6880.45979145|23146.2948263|124|350|0.17164563|0.57739108
2022-01-15 00:46:48|175604423|175605420|2021-05-20 20:57:23|2021-05-20 21:00:03|40081.48000000|40089.66000000|439608.8969|782144.605227|282|716|10.97539327|19.52876103|-0.000313|0.000265|6623.68244434|19828.5607929|116|332|0.16540773|0.49511282
2022-01-15 00:46:49|175605421|175606418|2021-05-20 21:00:03|2021-05-20 21:01:53|40079.41000000|39833.64000000|1050470.20093|933990.936518|366|632|26.29548374|23.40488996|0.000383|-0.006133|8639.09812183|18864.2416651|129|272|0.21631006|0.47185645
2022-01-15 00:46:49|175606419|175607416|2021-05-20 21:01:53|2021-05-20 21:04:20|39833.64000000|40045.27000000|647007.27079|1104036.52128|310|688|16.21959375|27.63539464|0.004480|-0.000348|7450.75299049|19415.1995361|115|319|0.18655145|0.48605709
2022-01-15 00:46:49|175607417|175608414|2021-05-20 21:04:20|2021-05-20 21:07:03|40045.97000000|40064.07000000|719703.28532|1211806.35435|239|759|17.9771908|30.26963194|-0.001897|0.002408|6290.37047462|21090.901577|97|322|0.15718135|0.52687834
2022-01-15 00:46:49|175608415|175609412|2021-05-20 21:07:03|2021-05-20 21:09:53|40066.17000000|40073.68000000|276053.798427|892935.171381|214|784|6.87148427|22.24477033|0.000677|-0.000510|4564.77199033|23508.9587519|99|353|0.11373492|0.58560735
2022-01-15 00:46:49|175609413|175610410|2021-05-20 21:09:53|2021-05-20 21:12:32|40074.12000000|40305.40000000|395778.903745|770935.125234|226|772|9.82974676|19.15525175|0.002724|0.003008|7853.25208159|26865.8368702|112|368|0.19510461|0.66747102
2022-01-15 00:46:49|175610411|175611408|2021-05-20 21:12:32|2021-05-20 21:15:57|40305.41000000|40339.69000000|372122.02348|1383256.70968|265|733|9.22217395|34.27029363|-0.002122|0.002955|9358.06334872|24414.5023774|130|361|0.23179981|0.60488001
2022-01-15 00:46:49|175611409|175612406|2021-05-20 21:15:57|2021-05-20 21:18:48|40339.70000000|40579.87000000|504979.556033|2267221.60918|192|806|12.47679205|56.0328476|0.004997|0.001695|5285.90596141|24190.7462692|84|384|0.13064016|0.59800768
2022-01-15 00:46:49|175612407|175613404|2021-05-20 21:18:48|2021-05-20 21:21:06|40572.00000000|40637.53000000|868790.507886|958251.105086|326|672|21.42134854|23.61972569|-0.005541|0.006689|9821.13349326|23859.8749519|128|343|0.24209591|0.5880608
2022-01-15 00:46:49|175613405|175614402|2021-05-20 21:21:06|2021-05-20 21:22:47|40637.53000000|40678.08000000|737635.932338|916146.425319|398|600|18.14774699|22.53530155|-0.007960|0.008791|13263.8381683|17065.3980076|138|244|0.32631408|0.41977693
2022-01-15 00:46:50|175614403|175615400|2021-05-20 21:22:48|2021-05-20 21:24:15|40672.38000000|40738.98000000|595174.991512|773088.407168|411|587|14.63507272|19.0008721|-0.008102|0.009177|16789.5167649|17145.36598|141|246|0.41286546|0.42149017
2022-01-15 00:46:50|175615401|175616398|2021-05-20 21:24:15|2021-05-20 21:25:22|40738.98000000|40714.33000000|394526.713236|1753885.73506|325|673|9.67608569|43.00760994|-0.001031|0.000356|7063.65740606|20010.9260632|103|258|0.17320526|0.4906548
2022-01-15 00:46:50|175616399|175617396|2021-05-20 21:25:22|2021-05-20 21:26:48|40714.33000000|40686.76000000|370371.901607|561563.694718|411|587|9.08924433|13.77816629|-0.005308|0.004884|13642.5213658|22722.8677778|127|270|0.33473063|0.55752252
2022-01-15 00:46:50|175617397|175618394|2021-05-20 21:26:48|2021-05-20 21:28:29|40686.76000000|40709.09000000|567462.649207|716177.283395|426|572|13.94538887|17.59788502|-0.006618|0.007007|13467.9702533|20834.8582373|140|265|0.33091346|0.51189578
2022-01-15 00:46:50|175618395|175619392|2021-05-20 21:28:29|2021-05-20 21:30:49|40709.09000000|40618.20000000|1121631.89868|1074369.45573|432|566|27.59113249|26.42432407|-0.005579|0.003597|15354.5023596|22796.293496|130|290|0.37744907|0.56062043
2022-01-15 00:46:50|175619393|175620390|2021-05-20 21:30:49|2021-05-20 21:33:54|40611.73000000|40689.33000000|187662.531708|1413721.45413|222|776|4.6134276|34.76128515|0.000917|0.000911|5282.71606251|26653.455966|91|370|0.12982356|0.65518859
2022-01-15 00:46:51|175620391|175621388|2021-05-20 21:33:54|2021-05-20 21:36:58|40689.33000000|40687.85000000|374432.094678|787280.277008|339|659|9.19704572|19.33883107|-0.001055|0.000922|8425.95725826|23021.4536616|116|319|0.20699431|0.56553018
2022-01-15 00:46:51|175621389|175622386|2021-05-20 21:36:58|2021-05-20 21:39:53|40687.85000000|40736.10000000|420067.775939|813869.932353|303|695|10.32484861|19.99760754|-0.001265|0.002353|7362.46253046|26177.1370849|91|373|0.1809132|0.64327314
2022-01-15 00:46:52|175622387|175623384|2021-05-20 21:39:53|2021-05-20 21:42:25|40726.84000000|40729.88000000|343940.711631|923319.202621|366|632|8.45177417|22.67430836|-0.002410|0.002453|9730.94946585|21773.0552263|119|308|0.23905973|0.53488362
2022-01-15 00:46:52|175623385|175624382|2021-05-20 21:42:25|2021-05-20 21:43:49|40729.88000000|40862.95000000|401606.410506|669726.088108|387|611|9.83447273|16.40498851|-0.002374|0.004826|12349.84434|18289.1072011|125|311|0.30256077|0.44805686
2022-01-15 00:46:52|175624383|175625380|2021-05-20 21:43:49|2021-05-20 21:45:22|40863.80000000|40764.82000000|433370.416491|639427.934806|500|498|10.63052717|15.68266717|-0.004095|0.001093|10301.3892801|15713.649521|121|229|0.25258717|0.3854095
2022-01-15 00:46:52|175625381|175626378|2021-05-20 21:45:22|2021-05-20 21:47:34|40764.82000000|40711.86000000|844163.790415|684594.453907|364|634|20.71823319|16.80026333|-0.001743|0.000189|9045.13896556|21609.4881459|128|298|0.22199158|0.53034545
2022-01-15 00:46:52|175626379|175627376|2021-05-20 21:47:34|2021-05-20 21:49:54|40712.84000000|40727.64000000|269923.729401|933048.612839|369|629|6.62568091|22.90223135|-0.001766|0.002251|8959.75997455|17931.7174865|131|302|0.2199212|0.44016434
2022-01-15 00:46:52|175627377|175628374|2021-05-20 21:49:54|2021-05-20 21:52:18|40729.42000000|40690.99000000|658641.004697|929906.928848|464|534|16.17128619|22.82812952|-0.001059|0.000233|9795.7419188|18649.1826599|132|286|0.24048992|0.45785649
2022-01-15 00:46:52|175628375|175629372|2021-05-20 21:52:18|2021-05-20 21:55:10|40691.00000000|40713.23000000|460720.195687|780968.961348|406|592|11.31488701|19.17757115|0.000328|0.000101|8447.54217829|21218.352799|112|321|0.2074646|0.52117269
2022-01-15 00:46:52|175629373|175630370|2021-05-20 21:55:10|2021-05-20 21:58:39|40715.18000000|40738.59000000|478487.51046|1029945.05413|395|603|11.74418591|25.2815471|0.001020|-0.000722|10680.7344672|22304.7079517|143|355|0.26214631|0.54743533
2022-01-15 00:46:53|175630371|175631368|2021-05-20 21:58:40|2021-05-20 22:00:56|40738.58000000|40633.95000000|605203.284896|699571.924164|524|474|14.86490191|17.17584015|-0.000512|-0.001777|11330.405553|17535.7458126|159|277|0.2782714|0.43052566
2022-01-15 00:46:53|175631369|175632366|2021-05-20 22:00:56|2021-05-20 22:02:36|40639.82000000|40629.69000000|602842.527363|1002590.03637|441|557|14.83847957|24.67356619|0.002838|-0.003040|9906.23415163|15953.2142194|150|253|0.24380679|0.39260519
2022-01-15 00:46:53|175632367|175633364|2021-05-20 22:02:36|2021-05-20 22:04:44|40629.68000000|40679.34000000|489180.266022|1292700.43516|411|587|12.03439239|31.79999008|0.005530|-0.004351|8736.42023418|17380.5745054|125|263|0.21481773|0.42735027
2022-01-15 00:46:53|175633365|175634362|2021-05-20 22:04:44|2021-05-20 22:07:39|40679.33000000|40563.88000000|590149.7677|630469.490678|409|589|14.53145453|15.52201283|-0.001120|-0.001043|11625.806664|19664.7314145|155|302|0.28631956|0.48416049
2022-01-15 00:46:53|175634363|175635360|2021-05-20 22:07:39|2021-05-20 22:10:00|40567.57000000|40562.24000000|414735.482958|857765.730342|362|636|10.22846805|21.15210651|0.003011|-0.002758|9824.32092185|20848.7056932|131|312|0.2422914|0.51415527
2022-01-15 00:46:53|175635361|175636358|2021-05-20 22:10:00|2021-05-20 22:12:02|40557.04000000|40491.53000000|833127.403555|781070.34889|472|526|20.57634569|19.28962917|0.002590|-0.004136|14892.6976056|17705.1121586|191|270|0.36767251|0.43727355
2022-01-15 00:46:53|175636359|175637356|2021-05-20 22:12:02|2021-05-20 22:14:20|40493.30000000|40455.25000000|550250.970214|1104815.27177|351|647|13.6009536|27.30029485|0.005113|-0.006055|6925.28982555|17640.0773387|128|272|0.17119738|0.43604444
2022-01-15 00:46:53|175637357|175638354|2021-05-20 22:14:20|2021-05-20 22:16:24|40455.46000000|40401.24000000|689045.783883|723413.397646|447|551|17.04972315|17.88469139|0.005160|-0.006819|9778.14863917|16634.4879382|152|245|0.24184846|0.41138538
2022-01-15 00:46:53|175638355|175639352|2021-05-20 22:16:24|2021-05-20 22:18:44|40400.11000000|40500.76000000|423059.026608|812728.825352|320|678|10.46498844|20.10135953|0.004309|-0.001926|9226.59536358|22465.8218588|133|339|0.22826129|0.55578835
2022-01-15 00:46:54|175639353|175640350|2021-05-20 22:18:44|2021-05-20 22:21:25|40500.34000000|40438.32000000|677356.773417|1433409.17192|290|708|16.74389827|35.42906445|0.006135|-0.008078|6983.78923887|20761.7250011|109|320|0.17258431|0.51316543
2022-01-15 00:46:54|175640351|175641348|2021-05-20 22:21:26|2021-05-20 22:23:56|40432.97000000|40328.00000000|651611.564973|1193080.43202|428|570|16.13760183|29.54557357|0.002225|-0.004470|8877.24629848|16197.8634157|122|267|0.21995915|0.40120072
2022-01-15 00:46:54|175641349|175642346|2021-05-20 22:23:56|2021-05-20 22:27:03|40328.00000000|40287.33000000|797492.245366|736505.922581|365|633|19.78854078|18.27906282|0.000389|-0.001370|8107.63626641|23770.1502205|130|325|0.20120927|0.58988992
2022-01-15 00:46:54|175642347|175643344|2021-05-20 22:27:04|2021-05-20 22:29:35|40293.89000000|40234.95000000|1095062.00419|631656.856667|413|585|27.20131156|15.68451226|0.001826|-0.003209|10114.0176253|20305.5869229|145|303|0.25127636|0.50415581
2022-01-15 00:46:54|175643345|175644342|2021-05-20 22:29:36|2021-05-20 22:32:02|40234.94000000|40118.88000000|1204031.15123|697982.176332|471|527|29.98633278|17.37504364|0.002567|-0.004992|10954.7596277|18303.0299864|151|251|0.27270754|0.45574258
2022-01-15 00:46:54|175644343|175645340|2021-05-20 22:32:02|2021-05-20 22:34:31|40118.87000000|40005.00000000|1049431.20029|818081.606757|461|537|26.18095078|20.39629694|0.002868|-0.005103|13900.0614432|18924.1262733|190|252|0.34674827|0.47198455
2022-01-15 00:46:54|175645341|175646338|2021-05-20 22:34:31|2021-05-20 22:35:33|40005.00000000|39974.23000000|2060319.10897|956205.160927|575|423|51.60047172|23.94672852|0.003499|-0.004349|12252.6990873|7212.61447079|153|123|0.30666302|0.18062239
2022-01-15 00:46:55|175646339|175647336|2021-05-20 22:35:33|2021-05-20 22:37:22|39974.23000000|39825.99000000|1028046.60313|799228.045924|489|509|25.76467642|20.01653967|0.002796|-0.005996|10573.1344723|14152.7261605|171|207|0.26483364|0.35457007
2022-01-15 00:46:55|175647337|175648334|2021-05-20 22:37:22|2021-05-20 22:39:25|39824.27000000|39757.70000000|990490.436979|1424560.08705|372|626|24.88956546|35.79362723|0.000772|-0.002399|9966.32159872|20327.1323709|136|281|0.25046326|0.51071697
2022-01-15 00:46:55|175648335|175649332|2021-05-20 22:39:25|2021-05-20 22:40:46|39757.70000000|39711.52000000|1716245.05871|1530541.78489|446|552|43.2211515|38.53283724|0.002917|-0.003742|7779.52860987|11939.9035584|115|195|0.19582062|0.30035816
2022-01-15 00:46:55|175649333|175650330|2021-05-20 22:40:46|2021-05-20 22:42:19|39711.51000000|39735.59000000|1074775.38641|1633614.5426|358|640|27.09726892|41.16768983|0.004517|-0.003894|7077.49441162|15270.5998914|100|233|0.17842185|0.38483033
2022-01-15 00:46:55|175650331|175651328|2021-05-20 22:42:19|2021-05-20 22:44:09|39735.59000000|39665.73000000|1374568.34837|1199879.39704|414|584|34.61609861|30.22326016|0.002769|-0.004312|6620.48855019|13720.3686655|101|228|0.16675151|0.34557693
2022-01-15 00:46:55|175651329|175652326|2021-05-20 22:44:09|2021-05-20 22:45:50|39665.73000000|39846.80000000|855885.57694|1555325.19782|276|722|21.52333772|39.049|0.003808|-0.000016|5466.6150331|18724.0516263|85|266|0.13736242|0.47081911
2022-01-15 00:46:55|175652327|175653324|2021-05-20 22:45:51|2021-05-20 22:47:41|39850.92000000|39895.29000000|1263971.34958|1594091.12275|342|656|31.73745443|40.00094387|0.006521|-0.005643|4448.13641278|15597.0650725|88|244|0.11164496|0.39150601
2022-01-15 00:46:55|175653325|175654322|2021-05-20 22:47:41|2021-05-20 22:50:09|39895.29000000|39991.84000000|1256733.68125|915105.798261|313|685|31.48370332|22.90236873|0.004224|-0.001834|7758.7822356|19984.1889768|124|307|0.19417989|0.50016562
2022-01-15 00:46:56|175654323|175655320|2021-05-20 22:50:09|2021-05-20 22:51:52|39991.84000000|40206.28000000|896430.417224|1056460.73337|320|678|22.37255558|26.34164437|0.009579|-0.003558|5673.41807625|18715.0097839|75|294|0.14162562|0.46695455
2022-01-15 00:46:56|175655321|175656318|2021-05-20 22:51:52|2021-05-20 22:53:13|40206.28000000|40629.83000000|663397.298089|1658426.82145|250|748|16.43054149|41.06331476|0.015488|-0.003530|5778.99380862|17820.4888719|86|301|0.14305199|0.44080046
2022-01-15 00:46:56|175656319|175657316|2021-05-20 22:53:13|2021-05-20 22:53:46|40630.04000000|41119.04000000|831816.733274|2981323.52415|180|818|20.3223637|72.88384649|0.012590|0.003742|2426.58831496|17610.3091654|45|278|0.0593731|0.43075184
2022-01-15 00:46:56|175657317|175658314|2021-05-20 22:53:46|2021-05-20 22:54:09|41119.11000000|41500.00000000|979129.450273|1980805.22622|362|636|23.7023325|47.92574021|-0.000573|0.011040|6945.60889555|13579.9478608|89|228|0.16801234|0.32875437
2022-01-15 00:46:56|175658315|175659312|2021-05-20 22:54:09|2021-05-20 22:54:43|41500.00000000|41415.68000000|1247102.16166|1721179.26769|420|578|30.10150853|41.48891535|-0.006951|0.003999|9334.4346579|10137.7615839|133|149|0.22523053|0.24427438
2022-01-15 00:46:56|175659313|175660310|2021-05-20 22:54:43|2021-05-20 22:55:24|41420.11000000|41379.37000000|1966704.82485|1721678.08339|450|548|47.52308304|41.56514724|-0.004340|0.003472|7707.16345126|10857.6342819|114|162|0.18626163|0.26242325
2022-01-15 00:46:56|175660311|175661308|2021-05-20 22:55:24|2021-05-20 22:56:15|41385.19000000|41565.08000000|1159515.57677|1693374.96975|408|590|27.91698068|40.787019|-0.000406|0.003619|9000.22099643|13065.2058752|133|196|0.21686111|0.31464122
2022-01-15 00:46:56|175661309|175662306|2021-05-20 22:56:15|2021-05-20 22:57:03|41565.08000000|41323.22000000|1941498.99562|1264759.94602|559|439|46.8528638|30.49831158|-0.001954|-0.003297|8723.35285791|8346.30978214|124|116|0.21055226|0.2014325
2022-01-15 00:46:57|175662307|175663304|2021-05-20 22:57:03|2021-05-20 22:57:57|41329.05000000|41361.64000000|1928135.9591|1540563.23258|461|537|46.63579571|37.2534938|0.001667|-0.001061|6384.87526264|10912.5586715|99|160|0.15443001|0.26392795
2022-01-15 00:46:57|175663305|175664302|2021-05-20 22:57:57|2021-05-20 22:59:01|41363.59000000|41367.31000000|1066716.25816|1644152.11852|402|596|25.80419289|39.77101458|0.003758|-0.004015|6836.82470207|12730.4047631|121|201|0.16541911|0.30790475
2022-01-15 00:46:57|175664303|175665300|2021-05-20 22:59:01|2021-05-20 22:59:40|41367.32000000|41818.35000000|561419.729687|2793012.82887|228|770|13.49334054|67.07580682|0.002024|0.011877|3383.18046318|16441.614942|54|255|0.08119768|0.39498224
2022-01-15 00:46:57|175665301|175666298|2021-05-20 22:59:40|2021-05-20 23:00:39|41824.65000000|41704.89000000|1394456.18596|1162387.25173|471|527|33.48620632|27.91352584|0.003778|-0.006674|10586.6829161|10561.370777|154|169|0.25422036|0.25362751
2022-01-15 00:46:57|175666299|175667296|2021-05-20 23:00:39|2021-05-20 23:01:27|41703.12000000|41369.49000000|1965586.10705|1138513.93914|510|488|47.39518122|27.45343845|-0.007881|0.001293|8581.58873927|9304.4646147|122|147|0.20713957|0.22453792
2022-01-15 00:46:57|175667297|175668294|2021-05-20 23:01:27|2021-05-20 23:02:26|41369.49000000|41315.32000000|1133381.75495|4099994.92389|369|629|27.40912985|99.14852759|0.002240|-0.003628|6318.63871901|11436.0648602|96|161|0.15278969|0.27650282
2022-01-15 00:46:57|175668295|175669292|2021-05-20 23:02:26|2021-05-20 23:03:51|41315.32000000|41279.90000000|1224720.14523|1640274.12014|357|641|29.68445082|39.7650048|0.000933|-0.002842|8359.96756346|15555.2594115|125|222|0.20266826|0.37700323
2022-01-15 00:46:57|175669293|175670290|2021-05-20 23:03:51|2021-05-20 23:05:19|41280.01000000|41139.44000000|1002538.82017|976843.424528|425|573|24.32501256|23.70350848|0.001465|-0.005151|9877.10019846|12891.1968246|158|195|0.23981513|0.31266025
2022-01-15 00:46:59|175670291|175671288|2021-05-20 23:05:19|2021-05-20 23:06:41|41139.89000000|41121.33000000|4128605.50201|2684274.36345|463|535|100.43118103|65.31589536|0.001140|-0.002192|7566.81952961|12607.3668569|124|194|0.18413028|0.30669399
2022-01-15 00:46:59|175671289|175672286|2021-05-20 23:06:41|2021-05-20 23:08:02|41122.92000000|40871.24000000|1511306.85791|900531.509979|527|471|36.88522902|21.9644447|-0.000862|-0.004842|11139.2512781|14298.0450403|185|202|0.27196946|0.34879353
2022-01-15 00:46:59|175672287|175673284|2021-05-20 23:08:02|2021-05-20 23:09:18|40871.23000000|40949.27000000|954532.115743|1136504.37653|419|579|23.28548198|27.72300744|0.002091|-0.000730|8320.60749352|16082.2852212|133|237|0.20293748|0.39217305
2022-01-15 00:46:59|175673285|175674282|2021-05-20 23:09:18|2021-05-20 23:10:41|40956.08000000|41249.69000000|692115.658857|1868147.61943|261|737|16.81938243|45.45296102|0.007441|-0.000559|5098.27637622|18609.0715407|87|299|0.12403962|0.45251058
2022-01-15 00:46:59|175674283|175675280|2021-05-20 23:10:41|2021-05-20 23:12:06|41249.69000000|41026.61000000|1073347.91586|868514.832214|483|515|26.11954489|21.15239838|0.002513|-0.007103|8554.50334415|15753.7861436|149|226|0.20849117|0.38382229
2022-01-15 00:46:59|175675281|175676278|2021-05-20 23:12:06|2021-05-20 23:13:27|41026.61000000|41112.20000000|2212160.84084|1614884.20554|398|600|53.91154365|39.32164753|0.003423|-0.001918|6358.41728375|14327.994717|106|229|0.15487751|0.34891468
2022-01-15 00:46:59|175676279|175677276|2021-05-20 23:13:27|2021-05-20 23:14:47|41110.00000000|41105.57000000|2285320.78557|1721285.23797|453|545|55.61063109|41.88064644|0.003680|-0.003807|7594.35604225|14029.6534587|125|212|0.1848061|0.34135283
2022-01-15 00:46:59|175677277|175678274|2021-05-20 23:14:47|2021-05-20 23:16:23|41105.57000000|41106.73000000|1063144.69781|1437883.04525|376|622|25.87339432|35.00666724|0.002506|-0.002592|8124.45478057|14391.4594103|130|229|0.19781857|0.35032419
2022-01-15 00:47:00|175678275|175679272|2021-05-20 23:16:23|2021-05-20 23:17:43|41107.52000000|41335.27000000|848412.961999|1048250.17032|331|667|20.52212343|25.38185378|0.008757|-0.003374|7020.00384134|17973.7392411|100|285|0.16986022|0.43551927
2022-01-15 00:47:00|175679273|175680270|2021-05-20 23:17:43|2021-05-20 23:19:13|41335.26000000|41154.23000000|753405.422491|2142984.26737|373|625|18.2783713|51.97982306|0.001762|-0.005749|8272.68025857|12237.3729729|137|190|0.20066655|0.29678151
2022-01-15 00:47:00|175680271|175681268|2021-05-20 23:19:13|2021-05-20 23:20:52|41154.23000000|41077.55000000|1116723.07477|2827809.36246|360|638|27.15410279|68.77888943|0.003220|-0.005099|5724.12505417|17199.034202|120|239|0.13920084|0.41825722
2022-01-15 00:47:00|175681269|175682266|2021-05-20 23:20:52|2021-05-20 23:22:55|41077.53000000|41061.82000000|1517864.89011|2470188.91859|422|576|36.96778121|60.15154235|0.000571|-0.000668|6525.36020064|15383.2260366|136|232|0.15891723|0.37461593
2022-01-15 00:47:00|175682267|175683264|2021-05-20 23:22:55|2021-05-20 23:25:25|41062.58000000|41142.85000000|1069724.95141|1604693.73274|383|615|26.00339627|39.0068255|0.002470|-0.000949|6654.28156104|22683.5599743|141|338|0.16174537|0.55143297
2022-01-15 00:47:00|175683265|175684262|2021-05-20 23:25:26|2021-05-20 23:28:10|41138.19000000|41083.34000000|750480.488594|1144453.06168|361|637|18.24197652|27.80585377|0.000126|-0.001326|10707.6392362|22639.742793|150|332|0.26021311|0.55000579
2022-01-15 00:47:00|175684263|175685260|2021-05-20 23:28:10|2021-05-20 23:30:46|41083.33000000|40992.99000000|660927.410265|806281.562793|414|584|16.09284132|19.62921541|-0.000854|-0.000851|11127.3758651|20449.9829557|172|299|0.27090801|0.49776312
2022-01-15 00:47:00|175685261|175686258|2021-05-20 23:30:46|2021-05-20 23:32:23|40992.99000000|40819.32000000|961927.597131|1565858.9847|532|466|23.51125428|38.30017183|0.002631|-0.006256|12016.2898294|14110.0690202|188|219|0.29374531|0.34501354
2022-01-15 00:47:01|175686259|175687256|2021-05-20 23:32:24|2021-05-20 23:33:46|40813.58000000|40899.81000000|894962.455028|1245553.29517|396|602|21.8697195|30.45732742|0.004772|-0.002438|12047.6636753|17315.4593794|146|259|0.29477881|0.42320176
2022-01-15 00:47:01|175687257|175688254|2021-05-20 23:33:46|2021-05-20 23:35:54|40890.82000000|40987.94000000|662025.749836|1364214.65092|391|607|16.16164389|33.30671978|0.006608|-0.004997|9485.76228219|18154.2612252|145|293|0.23158566|0.44328238
2022-01-15 00:47:01|175688255|175689252|2021-05-20 23:35:54|2021-05-20 23:38:38|40990.80000000|40883.44000000|467828.822772|1231223.16225|361|637|11.43592402|30.09666975|0.000464|-0.002321|8890.261988|20792.0233602|175|327|0.21729915|0.50826693
2022-01-15 00:47:01|175689253|175690250|2021-05-20 23:38:38|2021-05-20 23:40:50|40883.44000000|41193.07000000|570611.837941|1895615.2519|257|741|13.9530701|46.28129772|0.006049|0.001045|6195.77734933|23868.8376714|98|367|0.15156296|0.58325739
2022-01-15 00:47:01|175690251|175691248|2021-05-20 23:40:50|2021-05-20 23:42:03|41193.07000000|40755.52000000|1296321.88442|927927.284025|541|457|31.62843015|22.61803249|-0.001458|-0.007163|10314.7250953|11290.207671|190|179|0.2516531|0.27533388
2022-01-15 00:47:01|175691249|175692246|2021-05-20 23:42:03|2021-05-20 23:42:46|40753.55000000|40627.70000000|2463307.85802|1159055.84741|620|378|60.68747094|28.54390887|-0.003537|-0.000397|10275.4399105|8756.09339686|157|124|0.25304243|0.21560251
2022-01-15 00:47:01|175692247|175693244|2021-05-20 23:42:46|2021-05-20 23:44:13|40627.69000000|40752.45000000|1066283.78583|1237638.56903|418|580|26.22187208|30.43013213|0.005391|-0.002850|8314.80710803|15521.2846058|123|236|0.20439581|0.38154804
2022-01-15 00:47:01|175693245|175694242|2021-05-20 23:44:14|2021-05-20 23:46:07|40752.45000000|40625.17000000|994191.501064|982042.516035|404|594|24.42722761|24.11256648|0.004043|-0.007506|6007.33647837|17005.0674781|108|247|0.14752544|0.41755033
2022-01-15 00:47:02|175694243|175695240|2021-05-20 23:46:07|2021-05-20 23:48:15|40625.17000000|40468.33000000|577978.564402|755745.791503|422|576|14.24858509|18.62479629|-0.002602|-0.000591|10520.2718212|17871.3584391|147|278|0.25932126|0.44027666
2022-01-15 00:47:02|175695241|175696238|2021-05-20 23:48:16|2021-05-20 23:50:15|40470.98000000|40361.96000000|1781998.61472|709605.057324|460|538|44.08994024|17.54235336|0.003024|-0.005357|7619.62548318|19170.0810055|114|254|0.1884971|0.47387057
2022-01-15 00:47:02|175696239|175697236|2021-05-20 23:50:15|2021-05-20 23:51:54|40361.96000000|40478.13000000|680705.003656|1459215.77778|349|649|16.81230369|36.06110853|0.007459|-0.004767|5013.95307756|16402.7229275|79|242|0.12384382|0.40506288
2022-01-15 00:47:02|175697237|175698234|2021-05-20 23:51:54|2021-05-20 23:53:59|40478.13000000|40501.80000000|1019857.78818|1192961.6556|409|589|25.18381527|29.46191686|0.004931|-0.004461|6943.79916266|16529.9710133|103|260|0.17156953|0.40826821
2022-01-15 00:47:02|175698235|175699232|2021-05-20 23:53:59|2021-05-20 23:56:00|40502.25000000|40635.79000000|406463.619872|1630014.37605|328|670|9.99684354|40.14019113|0.006621|-0.003384|4535.28094487|19059.2447675|95|292|0.11174589|0.46964674
2022-01-15 00:47:02|175699233|175700230|2021-05-20 23:56:00|2021-05-20 23:58:25|40634.18000000|40660.59000000|642756.09002|1088720.27711|420|578|15.81612907|26.79561954|0.003001|-0.002424|10481.5516245|19394.7399278|124|277|0.25787376|0.47710511
2022-01-15 00:47:03|175700231|175701228|2021-05-20 23:58:25|2021-05-20 23:59:45|40660.60000000|40570.63000000|695454.295448|1319396.52818|398|600|17.07794353|32.39383515|0.003981|-0.006348|8133.74494116|16332.5884554|120|228|0.19978524|0.40050272
2022-01-15 00:47:03|175701229|175702226|2021-05-20 23:59:45|2021-05-21 00:01:23|40577.86000000|40793.35000000|637865.301772|918297.788843|414|584|15.69243903|22.58056432|0.004021|0.000756|12819.4485926|15754.4020377|142|239|0.31520823|0.38741398
2022-01-15 00:47:03|175702227|175703224|2021-05-21 00:01:24|2021-05-21 00:02:41|40793.35000000|40948.07000000|1349895.34853|1331606.05786|461|537|33.02938815|32.56291288|0.005696|-0.002582|10241.1936504|14970.2340939|134|219|0.25041708|0.36591592
2022-01-15 00:47:03|175703225|175704222|2021-05-21 00:02:41|2021-05-21 00:03:43|40953.63000000|40980.18000000|1045461.25962|1577816.30111|416|582|25.44589873|38.43543668|0.003533|-0.002932|8819.97968506|17113.6825902|117|236|0.21469869|0.41649147
2022-01-15 00:47:03|175704223|175705220|2021-05-21 00:03:43|2021-05-21 00:05:07|40980.18000000|40885.05000000|944031.642501|1465462.89501|495|503|23.06150725|35.78826042|0.007919|-0.010515|8136.9737992|12777.6758977|123|176|0.19880904|0.31219261
2022-01-15 00:47:03|175705221|175706218|2021-05-21 00:05:07|2021-05-21 00:06:38|40886.96000000|40777.57000000|949304.641067|767933.712377|491|507|23.27724076|18.83406773|0.002446|-0.004500|10589.3433715|15507.8330355|157|236|0.25967795|0.38021974
2022-01-15 00:47:03|175706219|175707216|2021-05-21 00:06:38|2021-05-21 00:08:43|40777.57000000|40792.34000000|449568.339122|1029618.49717|391|607|11.01517117|25.21544759|0.002748|-0.002425|7678.58505672|17589.5523685|130|289|0.18819259|0.43098058
2022-01-15 00:47:03|175707217|175708214|2021-05-21 00:08:43|2021-05-21 00:11:15|40792.33000000|40946.88000000|415870.30734|712157.48799|394|604|10.17842804|17.42538144|0.004164|-0.001531|9905.37826029|17930.1664115|144|298|0.24244406|0.43873683
2022-01-15 00:47:04|175708215|175709212|2021-05-21 00:11:15|2021-05-21 00:12:27|40947.04000000|41012.68000000|586825.034329|1481808.98774|402|596|14.29174737|36.10036174|0.003625|-0.002221|6125.35924692|13056.7260218|101|203|0.14918714|0.31808775
2022-01-15 00:47:04|175709213|175710210|2021-05-21 00:12:27|2021-05-21 00:14:32|41007.49000000|41051.61000000|666319.382059|970814.766766|435|563|16.24278391|23.66384928|0.006505|-0.005646|9017.35166516|16215.989692|136|269|0.219765|0.39520094
2022-01-15 00:47:04|175710211|175711208|2021-05-21 00:14:32|2021-05-21 00:16:34|41051.60000000|40854.84000000|903343.933694|829406.836506|504|494|22.01487037|20.22252385|0.002764|-0.006774|11964.4090729|15832.1011123|160|233|0.29188323|0.38613542
2022-01-15 00:47:04|175711209|175712206|2021-05-21 00:16:34|2021-05-21 00:18:47|40854.84000000|41071.04000000|477495.385347|1119522.75029|351|647|11.65508313|27.32524274|0.009189|-0.003942|8512.63525078|21723.9030211|100|309|0.20784875|0.53042666
2022-01-15 00:47:04|175712207|175713204|2021-05-21 00:18:47|2021-05-21 00:20:59|41069.01000000|40915.16000000|1230091.30546|663297.888709|525|473|29.98800467|16.16017948|0.004122|-0.007265|13342.9459373|18767.8906466|175|245|0.32510886|0.45720389
2022-01-15 00:47:04|175713205|175714202|2021-05-21 00:20:59|2021-05-21 00:22:48|40910.84000000|40977.79000000|867798.86763|1010948.44093|370|628|21.20510407|24.69359064|0.009022|-0.007347|11233.0234014|18323.4184631|134|261|0.27458784|0.44760323
2022-01-15 00:47:04|175714203|175715200|2021-05-21 00:22:48|2021-05-21 00:24:44|40983.26000000|41085.13000000|569196.476804|817930.170501|416|582|13.87699336|19.94294801|0.009999|-0.007510|6687.24546256|17517.9625129|111|249|0.16308922|0.42710214
2022-01-15 00:47:05|175715201|175716198|2021-05-21 00:24:44|2021-05-21 00:27:09|41085.13000000|41149.28000000|442133.880619|874990.790737|416|582|10.77763854|21.31784676|0.006157|-0.004445|8005.18595158|17733.95579|124|269|0.19510472|0.43214029
2022-01-15 00:47:05|175716199|175717196|2021-05-21 00:27:09|2021-05-21 00:29:04|41149.28000000|41159.14000000|554763.599686|840602.148646|469|529|13.47032076|20.41131267|0.004171|-0.003999|11392.7054359|15111.231672|147|245|0.27672981|0.36697117
2022-01-15 00:47:05|175717197|175718194|2021-05-21 00:29:04|2021-05-21 00:30:46|41159.14000000|41355.03000000|256671.61204|1907002.20956|329|669|6.23799302|46.28335826|0.006229|-0.001164|7862.30921362|20295.6537209|105|294|0.19107934|0.49282558
2022-01-15 00:47:05|175718195|175719192|2021-05-21 00:30:46|2021-05-21 00:31:54|41352.00000000|41383.68000000|1411244.10684|1063549.41219|379|619|34.09693925|25.69476649|0.003328|-0.002507|7969.0350748|16837.958575|115|229|0.1925786|0.40674874
2022-01-15 00:47:05|175719193|175720190|2021-05-21 00:31:54|2021-05-21 00:33:47|41383.68000000|41352.01000000|691980.427497|1064956.27193|384|614|16.71163914|25.72032507|0.003976|-0.004655|9507.92352257|16993.1646599|136|265|0.22961868|0.41038593
2022-01-15 00:47:06|175720191|175721188|2021-05-21 00:33:47|2021-05-21 00:36:16|41352.01000000|41430.95000000|414592.053793|913692.521137|337|661|10.02921341|22.0968871|0.002969|-0.002112|8450.94291166|22754.424487|113|354|0.20444077|0.55035217
2022-01-15 00:47:06|175721189|175722186|2021-05-21 00:36:16|2021-05-21 00:38:27|41430.95000000|41364.93000000|848590.297332|1054498.35575|379|619|20.51972454|25.4892418|0.003181|-0.005633|6864.21477966|16739.2303358|111|267|0.16604747|0.40494113
2022-01-15 00:47:07|175722187|175723184|2021-05-21 00:38:27|2021-05-21 00:40:43|41369.67000000|41388.04000000|318660.460096|816798.338347|353|645|7.70092808|19.73694269|0.002865|-0.002495|8250.27728646|23028.0172933|134|303|0.19938754|0.55645761
2022-01-15 00:47:07|175723185|175724182|2021-05-21 00:40:44|2021-05-21 00:41:31|41382.10000000|41806.29000000|649416.400746|2266385.56964|247|751|15.62615268|54.59898556|0.006852|0.006646|4524.09900533|17912.2151669|66|265|0.10878948|0.43094064
2022-01-15 00:47:07|175724183|175725180|2021-05-21 00:41:31|2021-05-21 00:41:58|41806.29000000|41922.74000000|1224550.28086|1743050.04203|396|602|29.19806822|41.55416783|-0.007225|0.011751|6804.57010222|13472.4839827|89|216|0.16221907|0.3212613
2022-01-15 00:47:07|175725181|175726178|2021-05-21 00:41:58|2021-05-21 00:42:29|41920.70000000|42005.60000000|1138260.41347|4520109.82365|320|678|27.09872474|107.63047388|0.006571|-0.003156|4773.15156639|10816.6665954|65|151|0.1137054|0.25753863
2022-01-15 00:47:07|175726179|175727176|2021-05-21 00:42:29|2021-05-21 00:43:17|42005.16000000|42200.00000000|1101895.43917|1911630.87873|367|631|26.22860688|45.4257759|0.006782|-0.001940|4797.75945102|13265.499808|76|200|0.11417941|0.31534609
2022-01-15 00:47:07|175727177|175728174|2021-05-21 00:43:17|2021-05-21 00:43:51|42200.48000000|42217.48000000|1174799.03817|2086896.58584|445|553|27.82903506|49.42863189|-0.000778|0.001136|5114.5971735|8401.74169212|81|138|0.1211499|0.19894915
2022-01-15 00:47:07|175728175|175729172|2021-05-21 00:43:51|2021-05-21 00:44:52|42225.57000000|42099.26000000|1805146.73046|1126578.39658|530|468|42.85395971|26.73773661|0.000166|-0.003333|8887.8304941|13039.0847251|142|183|0.21097153|0.30945383
2022-01-15 00:47:07|175729173|175730170|2021-05-21 00:44:52|2021-05-21 00:46:00|42095.79000000|42115.00000000|959801.316879|1574033.92881|463|535|22.81468378|37.40195638|0.001203|-0.001376|10554.614042|14269.4236833|151|218|0.25089025|0.33912897
2022-01-15 00:47:07|175730171|175731168|2021-05-21 00:46:00|2021-05-21 00:47:04|42115.00000000|41962.16000000|1845370.51323|2362493.42308|544|454|43.91721245|56.2025741|0.000426|-0.003580|7708.3483748|11734.5261016|124|161|0.18355606|0.27944095
2022-01-15 00:47:08|175731169|175732166|2021-05-21 00:47:05|2021-05-21 00:48:56|41958.08000000|41821.71000000|804192.486366|1097644.8322|437|561|19.19527194|26.21241015|0.000390|-0.003008|11155.5489269|19599.0967457|160|251|0.26637157|0.46796168
2022-01-15 00:47:08|175732167|175733164|2021-05-21 00:48:56|2021-05-21 00:50:55|41821.70000000|41760.87000000|809206.91176|1321426.7186|341|657|19.37194883|31.61741215|0.001555|-0.002977|9786.96023977|23379.3939237|132|320|0.23428897|0.55953817
2022-01-15 00:47:08|175733165|175734162|2021-05-21 00:50:55|2021-05-21 00:52:27|41760.87000000|41858.50000000|663171.54947|1267795.58883|319|679|15.85983879|30.32031501|0.004547|-0.002258|10573.9792222|15950.2707287|114|262|0.25318533|0.38152082
2022-01-15 00:47:08|175734163|175735160|2021-05-21 00:52:27|2021-05-21 00:53:45|41855.59000000|41882.76000000|622102.504441|950661.408549|459|539|14.8679981|22.71958643|0.008826|-0.007969|6474.2781008|14858.224672|100|214|0.1547352|0.35510236
2022-01-15 00:47:08|175735161|175736158|2021-05-21 00:53:46|2021-05-21 00:55:07|41882.76000000|41886.60000000|1107479.79329|1155954.32666|493|505|26.44646524|27.59560762|0.005500|-0.005455|7203.32844781|13481.6612622|118|198|0.17202673|0.32189153
2022-01-15 00:47:08|175736159|175737156|2021-05-21 00:55:07|2021-05-21 00:55:52|41878.50000000|41741.73000000|2546843.32626|2591095.62633|599|399|60.94898685|62.04923781|0.004346|-0.008531|5267.0826702|8550.70250596|86|141|0.12603498|0.2046723
2022-01-15 00:47:08|175737157|175738154|2021-05-21 00:55:52|2021-05-21 00:56:36|41741.76000000|41743.10000000|2322965.33944|1505556.73154|440|558|55.70994042|36.10985097|0.007124|-0.007076|4012.78447903|9761.59511084|72|146|0.09629205|0.23417882
2022-01-15 00:47:08|175738155|175739152|2021-05-21 00:56:36|2021-05-21 00:58:34|41743.10000000|41780.33000000|1099955.10389|1499937.62254|387|611|26.30795112|35.88694167|0.005393|-0.004518|4663.49513225|18270.4777766|85|284|0.1115848|0.43718242
2022-01-15 00:47:08|175739153|175740150|2021-05-21 00:58:34|2021-05-21 01:00:54|41780.32000000|41784.22000000|1210290.21996|1061895.32568|427|571|28.9534984|25.40544343|0.002099|-0.002022|6664.83025768|21867.6938448|108|306|0.15946725|0.52311942
2022-01-15 00:47:09|175740151|175741148|2021-05-21 01:00:54|2021-05-21 01:03:42|41784.21000000|41737.27000000|527046.001182|610195.917138|395|603|12.6274434|14.6191413|-0.000484|-0.000422|8888.46533965|26014.6488937|139|363|0.21294026|0.62327681
2022-01-15 00:47:09|175741149|175742146|2021-05-21 01:03:43|2021-05-21 01:06:09|41728.82000000|41689.94000000|1034121.08307|1063763.02603|392|606|24.73658152|25.45901392|0.002120|-0.002914|6634.7441538|20957.7387944|122|316|0.15875778|0.50155137
2022-01-15 00:47:09|175742147|175743144|2021-05-21 01:06:09|2021-05-21 01:08:37|41689.94000000|41782.73000000|402247.887658|1135918.43248|322|676|9.63953646|27.22107501|0.005245|-0.003281|9336.24882664|24141.7085398|120|353|0.22361152|0.5784033
2022-01-15 00:47:09|175743145|175744142|2021-05-21 01:08:37|2021-05-21 01:10:57|41782.73000000|41781.20000000|697522.013043|912199.821814|333|665|16.68136295|21.81339357|0.004014|-0.003828|8580.56086373|24224.4625078|121|347|0.2051889|0.579249
2022-01-15 00:47:09|175744143|175745140|2021-05-21 01:10:57|2021-05-21 01:13:43|41775.53000000|41743.34000000|384759.003771|719361.80306|400|598|9.21447329|17.2288342|0.002129|-0.002744|8939.24900908|24733.8545762|142|362|0.21407459|0.59236812
2022-01-15 00:47:09|175745141|175746138|2021-05-21 01:13:44|2021-05-21 01:16:06|41743.34000000|41601.79000000|664437.391029|1014014.47733|436|562|15.94326843|24.31228385|0.001099|-0.004436|11528.3924163|20477.0157721|143|301|0.27663027|0.4912918
2022-01-15 00:47:09|175746139|175747136|2021-05-21 01:16:06|2021-05-21 01:18:09|41602.46000000|41656.73000000|932102.887432|1248809.17829|408|590|22.38207178|29.984601|0.006351|-0.005210|10828.2753255|20957.0762575|145|299|0.26020668|0.50352291
2022-01-15 00:47:09|175747137|175748134|2021-05-21 01:18:09|2021-05-21 01:21:19|41656.73000000|41600.48000000|490106.037209|657536.571753|368|630|11.77105111|15.78944844|0.001154|-0.002516|10242.0467949|25420.4263603|147|374|0.24595128|0.61051544
2022-01-15 00:47:09|175748135|175749132|2021-05-21 01:21:19|2021-05-21 01:23:52|41600.48000000|41678.12000000|668247.342346|1075455.82721|353|645|16.04525984|25.81043763|0.006036|-0.003953|7665.44254885|20027.3118669|112|318|0.18399819|0.48073069
2022-01-15 00:47:10|175749133|175750130|2021-05-21 01:23:52|2021-05-21 01:26:31|41675.21000000|41729.77000000|486980.603535|1706623.61196|261|737|11.67239187|40.88478143|0.002660|-0.001845|10249.9599117|24483.588707|121|372|0.24571942|0.58668512
2022-01-15 00:47:10|175750131|175751128|2021-05-21 01:26:32|2021-05-21 01:29:06|41725.52000000|41604.22000000|687816.400097|716199.610084|378|620|16.51875049|17.18898833|0.004283|-0.006936|7957.98231891|20703.7874419|113|317|0.19102968|0.49684644
2022-01-15 00:47:10|175751129|175752126|2021-05-21 01:29:06|2021-05-21 01:31:15|41608.40000000|41809.49000000|556302.467168|1147960.21781|345|653|13.34637524|27.57042264|0.005947|-0.001599|8673.58103895|21584.4783753|114|351|0.20819492|0.51807849
2022-01-15 00:47:10|175752127|175753124|2021-05-21 01:31:15|2021-05-21 01:33:08|41813.66000000|41759.65000000|591929.942696|1122857.80755|453|545|14.16746719|26.87175806|0.003945|-0.005024|9462.44878884|16976.8278325|133|247|0.22659904|0.40655432
2022-01-15 00:47:10|175753125|175754122|2021-05-21 01:33:08|2021-05-21 01:35:30|41759.65000000|41877.95000000|373997.013622|911812.47801|346|652|8.96118569|21.83448063|0.004091|-0.001822|10465.0513823|21157.4748063|149|345|0.25070967|0.50663773
2022-01-15 00:47:10|175754123|175755120|2021-05-21 01:35:31|2021-05-21 01:37:58|41877.95000000|41735.26000000|535580.476324|755208.139055|441|557|12.82707621|18.08712806|0.001866|-0.004450|12275.0584606|19596.0545929|176|283|0.29396644|0.46929143
2022-01-15 00:47:11|175755121|175756118|2021-05-21 01:37:59|2021-05-21 01:40:38|41735.26000000|41892.37000000|337731.853994|878496.848665|323|675|8.08323568|21.02021681|0.006110|-0.003228|7629.80226355|23334.1919261|104|324|0.18260505|0.55841757
2022-01-15 00:47:11|175756119|175757116|2021-05-21 01:40:39|2021-05-21 01:42:50|41892.37000000|41810.61000000|460676.475325|956488.279659|405|593|11.00566602|22.85245562|0.006152|-0.008106|8715.61967021|18956.0220423|123|274|0.20827378|0.45297753
2022-01-15 00:47:11|175757117|175758114|2021-05-21 01:42:51|2021-05-21 01:45:35|41800.75000000|41689.78000000|750813.449998|1066023.11467|412|586|17.97864268|25.5229804|0.005350|-0.007827|7132.96272687|19611.2324097|113|296|0.17080626|0.46957797
2022-01-15 00:47:11|175758115|175759112|2021-05-21 01:45:35|2021-05-21 01:47:37|41694.66000000|41566.60000000|1448178.01355|775617.178521|498|500|34.7718652|18.63300034|0.003377|-0.006119|9723.02612681|15959.7399582|146|246|0.2334654|0.38324402
2022-01-15 00:47:11|175759113|175760110|2021-05-21 01:47:37|2021-05-21 01:49:58|41566.00000000|41699.54000000|545428.272719|795631.859874|407|591|13.11079464|19.11915576|0.007855|-0.005374|8710.39325238|20285.054181|123|310|0.20936128|0.48739076
2022-01-15 00:47:11|175760111|175761108|2021-05-21 01:49:58|2021-05-21 01:52:24|41699.53000000|41679.38000000|1451642.05205|738915.692651|425|573|34.86876293|17.73274736|0.004619|-0.004813|8022.29651439|22053.2428606|114|321|0.19250279|0.52918537
2022-01-15 00:47:11|175761109|175762106|2021-05-21 01:52:24|2021-05-21 01:54:34|41679.38000000|41513.71000000|1189446.65621|761307.106713|446|552|28.60366142|18.31479686|0.000114|-0.003741|10966.4919834|18033.8299756|134|253|0.26376475|0.43370277
2022-01-15 00:47:12|175762107|175763104|2021-05-21 01:54:34|2021-05-21 01:56:39|41507.59000000|41395.99000000|1422201.70615|907748.772417|521|477|34.31503879|21.89016643|0.000860|-0.003504|12706.2080644|16134.7370588|179|235|0.30642592|0.38908255
2022-01-15 00:47:12|175763105|175764102|2021-05-21 01:56:39|2021-05-21 01:59:17|41411.14000000|41594.99000000|920802.571072|1101302.65337|321|677|22.182357|26.54517216|0.005409|-0.001528|5849.94153786|21267.6248884|107|345|0.14096882|0.51242547
2022-01-15 00:47:12|175764103|175765100|2021-05-21 01:59:17|2021-05-21 02:01:27|41593.04000000|41331.26000000|1189659.21524|776826.476401|443|555|28.69261109|18.76419029|0.002426|-0.008280|12877.0436441|20994.7025871|195|289|0.31094655|0.50666286
2022-01-15 00:47:12|175765101|175766098|2021-05-21 02:01:27|2021-05-21 02:03:34|41317.75000000|41474.94000000|1588900.92039|1776673.33241|413|585|38.43257991|42.95184049|0.006818|-0.003292|7714.86242207|19041.065929|137|280|0.18668954|0.46024213
2022-01-15 00:47:12|175766099|175767096|2021-05-21 02:03:34|2021-05-21 02:06:02|41474.95000000|41529.48000000|2000368.25653|1173940.51175|378|620|48.20361178|28.28555933|0.004843|-0.003826|9075.06715384|22476.8526971|132|322|0.2186033|0.54136789
2022-01-15 00:47:12|175767097|175768094|2021-05-21 02:06:02|2021-05-21 02:08:35|41529.48000000|41434.36000000|591399.890013|1443738.01898|330|668|14.25954732|34.81802806|0.002292|-0.004075|7368.23190252|21354.1987599|124|330|0.17775309|0.51499614
2022-01-15 00:47:12|175768095|175769092|2021-05-21 02:08:35|2021-05-21 02:10:53|41434.37000000|41573.97000000|504442.247958|824415.88446|227|771|12.14869004|19.86290039|0.007754|-0.004171|5506.44468229|24844.7838583|76|340|0.1326044|0.59830827
2022-01-15 00:47:12|175769093|175770090|2021-05-21 02:10:53|2021-05-21 02:14:08|41573.97000000|41555.72000000|389638.621851|830213.216002|275|723|9.3749297|19.9728392|0.001525|-0.001911|8612.98593839|26419.891955|114|366|0.20723913|0.63562921
2022-01-15 00:47:14|175770091|175771088|2021-05-21 02:14:08|2021-05-21 02:16:32|41555.73000000|41719.00000000|1086752.64255|1484403.8067|251|747|26.08435579|35.64468545|0.006412|-0.002838|8394.18984807|20638.1293839|106|326|0.20174099|0.49590925
2022-01-15 00:47:14|175771089|175772086|2021-05-21 02:16:32|2021-05-21 02:18:32|41712.19000000|41445.80000000|489000.119908|819842.32539|408|590|11.77044975|19.73317449|0.000709|-0.005981|12798.8195396|18413.5014342|194|278|0.30794501|0.4430654
2022-01-15 00:47:14|175772087|175773084|2021-05-21 02:18:33|2021-05-21 02:20:54|41451.51000000|41380.15000000|534575.71544|963520.555924|344|654|12.91423259|23.27657705|0.004704|-0.006238|8141.84689922|18691.7311487|123|272|0.19668101|0.45150729
2022-01-15 00:47:14|175773085|175774082|2021-05-21 02:20:54|2021-05-21 02:23:30|41380.15000000|41300.62000000|612459.912423|1010317.89126|287|711|14.77818125|24.38921033|0.002986|-0.004781|5938.66146806|24172.2414266|114|322|0.14343772|0.58363707
2022-01-15 00:47:14|175774083|175775080|2021-05-21 02:23:30|2021-05-21 02:25:27|41300.63000000|41235.50000000|929200.153671|854213.1497|384|614|22.529667|20.7100744|0.005792|-0.007286|9732.59019361|20504.686865|139|282|0.2359454|0.49692838
2022-01-15 00:47:14|175775081|175776078|2021-05-21 02:25:27|2021-05-21 02:27:39|41235.48000000|41242.09000000|908561.24039|1445420.28355|313|685|22.00820897|34.99225066|0.007165|-0.007014|7965.76209164|18289.0479298|128|287|0.19296254|0.44303054
2022-01-15 00:47:14|175776079|175777076|2021-05-21 02:27:40|2021-05-21 02:29:38|41240.26000000|41250.00000000|812256.849662|853665.564005|371|627|19.70003468|20.6977267|0.007981|-0.007764|9751.81642131|19192.1739296|152|281|0.23647173|0.46527305
2022-01-15 00:47:14|175777077|175778074|2021-05-21 02:29:38|2021-05-21 02:32:26|41250.00000000|41346.06000000|540518.550456|990130.50877|264|734|13.09788988|23.97950823|0.002453|-0.000446|8519.76594576|22674.7751348|114|370|0.20635751|0.54920649
2022-01-15 00:47:15|175778075|175779072|2021-05-21 02:32:26|2021-05-21 02:34:59|41349.00000000|41405.85000000|440338.259983|891047.758976|257|741|10.64521128|21.53942799|0.003155|-0.001779|8646.30642654|24036.0601282|114|344|0.20899038|0.5810111
2022-01-15 00:47:15|175779073|175780070|2021-05-21 02:34:59|2021-05-21 02:37:24|41405.85000000|41386.81000000|446258.85654|652059.70341|343|655|10.79613207|15.77362866|0.001567|-0.001932|11155.5397486|28001.3810136|155|383|0.26995507|0.67752947
2022-01-15 00:47:15|175780071|175781068|2021-05-21 02:37:24|2021-05-21 02:39:58|41379.98000000|41323.92000000|986728.989798|782157.760803|365|633|23.91489951|18.95244523|0.003031|-0.004158|10733.1030801|19635.5822536|151|308|0.25977667|0.47542128
2022-01-15 00:47:15|175781069|175782066|2021-05-21 02:39:59|2021-05-21 02:42:24|41323.92000000|41380.76000000|374963.351921|549603.774202|384|614|9.07179971|13.29586067|0.002716|-0.001791|15485.4654243|19726.1680809|178|301|0.37461627|0.47718783
2022-01-15 00:47:15|175782067|175783064|2021-05-21 02:42:24|2021-05-21 02:45:18|41380.98000000|41390.09000000|324986.036004|529172.841948|266|732|7.85537178|12.7885953|0.001039|-0.000892|9657.83873159|25601.1506279|122|366|0.23343969|0.61877377
2022-01-15 00:47:15|175783065|175784062|2021-05-21 02:45:18|2021-05-21 02:48:03|41390.09000000|41329.73000000|316542.456127|1055587.99422|314|684|7.64906811|25.50023503|0.002396|-0.003552|10574.0269191|24596.6617638|133|308|0.25553553|0.59451969
2022-01-15 00:47:15|175784063|175785060|2021-05-21 02:48:04|2021-05-21 02:50:57|41329.73000000|41363.48000000|469935.965905|1262368.03457|336|662|11.37403944|30.54951894|0.005124|-0.004690|10154.5925266|21185.1294369|137|330|0.2457749|0.51279696
2022-01-15 00:47:15|175785061|175786058|2021-05-21 02:50:57|2021-05-21 02:53:53|41363.48000000|41297.40000000|532631.345919|830292.329356|342|656|12.8851139|20.08671818|0.003714|-0.005090|7591.16351978|23074.846209|142|359|0.18368301|0.55823722
2022-01-15 00:47:15|175786059|175787056|2021-05-21 02:53:53|2021-05-21 02:56:10|41297.40000000|41350.83000000|423600.661375|1894835.41123|331|667|10.26078608|45.89749016|0.005019|-0.003366|9129.61522077|18419.8788554|106|278|0.22123185|0.4462875
2022-01-15 00:47:16|175787057|175788054|2021-05-21 02:56:10|2021-05-21 02:58:47|41353.08000000|41388.97000000|622594.354611|579677.088773|385|613|15.04139608|14.01149952|-0.000366|0.001017|9168.69100006|21754.0764105|148|336|0.22162071|0.52579685
2022-01-15 00:47:16|175788055|175789052|2021-05-21 02:58:47|2021-05-21 03:02:23|41383.85000000|41355.36000000|619590.929044|993272.025304|321|677|14.99089505|24.02983983|0.002722|-0.003743|8539.00878231|21869.5964559|141|357|0.2065385|0.5290048
2022-01-15 00:47:16|175789053|175790050|2021-05-21 03:02:23|2021-05-21 03:05:07|41355.36000000|41119.84000000|1455286.72086|623650.683735|438|560|35.31718885|15.14399474|0.001924|-0.006983|10332.3069862|19702.0407357|164|282|0.2507929|0.47773212
2022-01-15 00:47:16|175790051|175791048|2021-05-21 03:05:07|2021-05-21 03:07:04|41117.47000000|41202.52000000|1250010.28411|961658.734069|435|563|30.42676808|23.39940201|0.005658|-0.003441|9498.69668634|20957.21413|134|279|0.23124327|0.50976776
2022-01-15 00:47:16|175791049|175792046|2021-05-21 03:07:04|2021-05-21 03:10:18|41205.81000000|41075.67000000|767216.883839|840413.303127|344|654|18.65141714|20.41976555|0.004014|-0.006691|6990.49363515|20580.6175442|101|329|0.16984841|0.49985859
2022-01-15 00:47:16|175792047|175793044|2021-05-21 03:10:18|2021-05-21 03:12:57|41075.67000000|41063.42000000|934891.100061|1419125.76864|430|568|22.78665124|34.596014|0.003201|-0.003725|9492.97321671|17316.5164974|134|272|0.23139878|0.4219716
2022-01-15 00:47:16|175793045|175794042|2021-05-21 03:12:58|2021-05-21 03:16:26|41060.77000000|41165.19000000|638020.843263|638646.55684|338|660|15.5301571|15.54497156|0.003287|-0.001544|8529.84725389|22708.7124884|117|352|0.20764347|0.55279134
2022-01-15 00:47:16|175794043|175795040|2021-05-21 03:16:26|2021-05-21 03:20:51|41165.19000000|41036.71000000|603607.767322|1155738.87908|284|714|14.67573312|28.09355615|0.000674|-0.003114|6920.62114238|25243.7135593|105|392|0.1682162|0.6136251
2022-01-15 00:47:17|175795041|175796038|2021-05-21 03:20:51|2021-05-21 03:22:33|41036.71000000|40912.21000000|710221.936849|753364.258171|452|546|17.35130801|18.40476489|0.003586|-0.006157|9120.13913452|15222.815862|164|223|0.22281583|0.37180311
2022-01-15 00:47:17|175796039|175797036|2021-05-21 03:22:33|2021-05-21 03:24:47|40912.21000000|40773.98000000|1700242.06937|891892.653075|413|585|41.60726277|21.82131102|0.004125|-0.007366|8308.58565951|15415.876299|123|226|0.20331756|0.37714892
2022-01-15 00:47:17|175797037|175798034|2021-05-21 03:24:47|2021-05-21 03:26:40|40786.96000000|40763.59000000|3206384.16551|609796.18895|463|535|78.85594836|14.96714029|0.005435|-0.005957|10201.4385836|16182.2183149|141|218|0.25055351|0.39715129
2022-01-15 00:47:17|175798035|175799032|2021-05-21 03:26:40|2021-05-21 03:29:21|40763.59000000|40680.42000000|705832.842359|682119.608639|357|641|17.32925099|16.73963244|0.002941|-0.004664|8609.40906674|20156.3473941|124|304|0.21124993|0.49464204
2022-01-15 00:47:17|175799033|175800030|2021-05-21 03:29:22|2021-05-21 03:31:47|40681.72000000|40620.68000000|570465.18379|633196.93781|356|642|14.00554892|15.54838593|0.004407|-0.005609|8146.9774842|16548.0531822|116|274|0.19998967|0.40622506
2022-01-15 00:47:17|175800031|175801028|2021-05-21 03:31:48|2021-05-21 03:33:47|40620.68000000|40723.23000000|668336.451698|922352.97185|375|623|16.45535479|22.70950004|0.006650|-0.004289|11063.2746872|15159.0182336|152|241|0.27224282|0.3730184
2022-01-15 00:47:17|175801029|175802026|2021-05-21 03:33:47|2021-05-21 03:36:52|40723.23000000|40799.01000000|924892.332751|739969.37277|344|654|22.68405739|18.1398149|0.005802|-0.004284|7435.59944385|21812.3569503|126|344|0.18237322|0.53480528
2022-01-15 00:47:18|175802027|175803024|2021-05-21 03:36:53|2021-05-21 03:39:57|40799.00000000|40909.52000000|575639.510692|761802.044952|332|666|14.08524876|18.6412892|0.004550|-0.002424|8220.18138436|20674.3168897|124|337|0.20121524|0.50598451
2022-01-15 00:47:18|175803025|175804022|2021-05-21 03:39:57|2021-05-21 03:43:01|40913.94000000|40778.32000000|724386.705351|992353.103368|334|664|17.75262905|24.32253751|0.002540|-0.004996|7418.76069206|24817.4731908|132|343|0.18181319|0.60833478
2022-01-15 00:47:18|175804023|175805020|2021-05-21 03:43:02|2021-05-21 03:46:16|40778.31000000|40822.48000000|389874.692919|640568.891748|282|716|9.55262708|15.69622995|0.002397|-0.001487|6188.62018191|22634.6293616|108|348|0.15164563|0.55466323
2022-01-15 00:47:18|175805021|175806018|2021-05-21 03:46:16|2021-05-21 03:49:36|40825.13000000|40845.66000000|652640.642549|604274.365481|297|701|15.98069003|14.79535935|0.004629|-0.004133|7414.74472016|28117.0786867|112|385|0.18152227|0.68833546
2022-01-15 00:47:18|175806019|175807016|2021-05-21 03:49:37|2021-05-21 03:53:06|40845.66000000|40750.01000000|859476.546804|526205.604577|350|648|21.06098353|12.88725091|0.001460|-0.003662|8467.20189636|20997.6954471|130|365|0.20744043|0.51436818
2022-01-15 00:47:18|175807017|175808014|2021-05-21 03:53:07|2021-05-21 03:55:34|40752.22000000|40830.33000000|1180978.62366|2091363.96894|346|652|28.89749182|51.209167|0.007630|-0.006335|6330.87038544|16842.5202756|98|258|0.15499595|0.41234597
2022-01-15 00:47:18|175808015|175809012|2021-05-21 03:55:34|2021-05-21 03:58:51|40830.32000000|40787.83000000|1223622.18896|2144632.69042|295|703|30.00172228|52.58425881|0.005738|-0.006736|4727.90811051|22829.1337572|94|330|0.1159045|0.55966968
2022-01-15 00:47:18|175809013|175810010|2021-05-21 03:58:51|2021-05-21 04:01:00|40784.05000000|40489.21000000|2230260.21129|1169015.17624|528|470|54.92310272|28.80023395|0.001838|-0.010429|9550.84214754|12706.5392687|167|215|0.23525093|0.31219207
2022-01-15 00:47:18|175810011|175811008|2021-05-21 04:01:00|2021-05-21 04:03:56|40492.61000000|40476.68000000|726716.674925|1196814.34312|376|622|17.94723912|29.55315539|0.006410|-0.007311|6520.34165127|20299.5795827|123|322|0.16106889|0.50139548
2022-01-15 00:47:19|175811009|175812006|2021-05-21 04:03:57|2021-05-21 04:06:33|40483.96000000|40746.58000000|425957.379039|1770560.86755|256|742|10.47873498|43.58708231|0.009769|-0.003022|5365.26355905|19857.9911189|85|308|0.13198779|0.48852516
2022-01-15 00:47:19|175812007|175813004|2021-05-21 04:06:33|2021-05-21 04:10:12|40747.50000000|40601.01000000|864457.583723|952701.155316|327|671|21.2519951|23.43097272|0.002473|-0.005350|5883.86105486|26026.3412884|104|358|0.14467089|0.6398434
2022-01-15 00:47:19|175813005|175814002|2021-05-21 04:10:12|2021-05-21 04:13:59|40601.01000000|40496.75000000|754606.742214|641698.374739|351|647|18.61447411|15.82236908|0.004339|-0.006325|7976.01256561|23871.1197159|118|371|0.19668672|0.58867221
2022-01-15 00:47:19|175814003|175815000|2021-05-21 04:13:59|2021-05-21 04:16:22|40496.74000000|40684.96000000|763477.221127|968062.67529|349|649|18.86416554|23.91403976|0.012206|-0.007292|5556.42647369|19201.6979835|91|272|0.13729589|0.47418003
2022-01-15 00:47:19|175815001|175815998|2021-05-21 04:16:22|2021-05-21 04:19:49|40692.84000000|40536.00000000|1021689.17701|656249.85072|335|663|25.16678854|16.16532329|0.003269|-0.006431|6926.22964579|19515.0274427|115|314|0.17059108|0.48080493
2022-01-15 00:47:19|175815999|175816996|2021-05-21 04:19:49|2021-05-21 04:23:16|40536.00000000|40592.91000000|446236.607589|1324258.24099|253|745|10.99554065|32.62845826|0.004301|-0.002916|5767.0278481|21813.9068879|92|337|0.14211134|0.53752837
2022-01-15 00:47:19|175816997|175817994|2021-05-21 04:23:16|2021-05-21 04:25:39|40592.91000000|40265.94000000|993509.983484|810318.697195|489|509|24.60223412|20.02826943|0.001937|-0.009344|9719.67973318|15140.285845|153|221|0.24050251|0.37408727
2022-01-15 00:47:19|175817995|175818992|2021-05-21 04:25:39|2021-05-21 04:27:15|40290.97000000|40243.64000000|1520697.48894|1391719.81299|487|511|37.8251847|34.6210246|0.004364|-0.005510|7071.87890906|13479.0663194|116|182|0.17589045|0.33533597
2022-01-15 00:47:20|175818993|175819990|2021-05-21 04:27:15|2021-05-21 04:30:09|40234.03000000|40165.04000000|1158784.07845|1014352.24749|451|547|28.83771253|25.22537456|0.004117|-0.005555|7716.92403321|17617.7394211|115|272|0.19197176|0.43825468
2022-01-15 00:47:21|175819991|175820988|2021-05-21 04:30:09|2021-05-21 04:32:47|40162.73000000|40228.94000000|3104681.0024|386371.102952|571|427|77.3423549|9.60687567|0.009235|-0.007494|7846.05339445|15821.2021198|108|242|0.19527575|0.39335254
2022-01-15 00:47:21|175820989|175821986|2021-05-21 04:32:47|2021-05-21 04:33:45|40239.58000000|39966.73000000|2966690.17328|674118.949441|701|297|74.12192992|16.83380293|0.000686|-0.010133|14401.7944625|6267.52056896|183|96|0.359838|0.15624951
2022-01-15 00:47:21|175821987|175822984|2021-05-21 04:33:45|2021-05-21 04:35:34|39966.73000000|39960.18000000|1659303.12453|1337954.00428|526|472|41.54750627|33.50373981|0.005466|-0.005779|11138.4067799|10408.5802395|132|176|0.27886613|0.26061127
2022-01-15 00:47:21|175822985|175823982|2021-05-21 04:35:34|2021-05-21 04:38:14|39962.69000000|39845.50000000|2055976.9229|1416345.31772|484|514|51.55009126|35.46345795|0.003457|-0.005597|9694.85199129|14257.4519297|133|232|0.24293738|0.35698653
2022-01-15 00:47:21|175823983|175824980|2021-05-21 04:38:14|2021-05-21 04:40:37|39839.22000000|39926.01000000|1099632.04518|1128612.29821|449|549|27.62562841|28.32428834|0.004398|-0.002694|7187.91912844|15170.4784175|113|250|0.18053642|0.38073713
2022-01-15 00:47:21|175824981|175825978|2021-05-21 04:40:37|2021-05-21 04:43:51|39926.01000000|39971.90000000|612614.416997|1782961.52666|396|602|15.32279185|44.60975748|0.005152|-0.004165|6169.24300284|20702.0590684|105|295|0.15436169|0.51789307
2022-01-15 00:47:21|175825979|175826976|2021-05-21 04:43:51|2021-05-21 04:47:23|39971.90000000|40019.31000000|740806.811427|766980.349543|353|645|18.52583614|19.17642576|0.004006|-0.002867|6221.41248932|23317.9022805|86|346|0.15558346|0.5830928
2022-01-15 00:47:22|175826977|175827974|2021-05-21 04:47:23|2021-05-21 04:50:02|40019.31000000|40115.41000000|1157777.27171|1468327.61835|363|635|28.88353679|36.62501913|0.008278|-0.006133|6055.49483354|21815.589193|85|259|0.1510776|0.54431395
2022-01-15 00:47:22|175827975|175828972|2021-05-21 04:50:04|2021-05-21 04:53:59|40115.41000000|39997.08000000|1217243.93399|508980.109092|440|558|30.39215895|12.70689257|0.002336|-0.004980|7512.86084048|20440.6666753|123|298|0.18755763|0.51023702
2022-01-15 00:47:22|175828973|175829970|2021-05-21 04:53:59|2021-05-21 04:56:57|39996.77000000|39966.76000000|1157383.24525|1237835.49616|441|557|28.96227514|30.96165069|0.004525|-0.005142|8117.8235855|15870.9510191|106|238|0.20306799|0.39698342
2022-01-15 00:47:22|175829971|175830968|2021-05-21 04:56:58|2021-05-21 05:00:29|39966.77000000|40053.07000000|730511.441914|842897.757342|459|539|18.23173533|21.04301155|0.005508|-0.003883|12123.4067157|17001.051396|132|278|0.30269635|0.42451209
2022-01-15 00:47:22|175830969|175831966|2021-05-21 05:00:29|2021-05-21 05:02:29|40053.07000000|40137.57000000|780879.148685|789663.016135|508|490|19.47086842|19.68467171|-0.000692|0.002302|15624.4546415|19544.5879233|129|216|0.38968526|0.48721046
2022-01-15 00:47:22|175831967|175832964|2021-05-21 05:02:29|2021-05-21 05:04:53|40137.58000000|40333.63000000|736913.173182|1397932.64882|328|670|18.27332891|34.73924045|0.005145|-0.000753|8877.41431954|19803.2886053|97|287|0.22026142|0.49177423
2022-01-15 00:47:22|175832965|175833962|2021-05-21 05:04:53|2021-05-21 05:08:13|40333.63000000|40118.82000000|1034660.77865|1081919.52689|416|582|25.71249397|26.90807971|-0.001647|-0.002165|15095.4524449|20125.3597165|162|333|0.37516206|0.50047885
2022-01-15 00:47:22|175833963|175834960|2021-05-21 05:08:13|2021-05-21 05:11:21|40118.82000000|39857.46000000|988582.382159|696824.899203|527|471|24.7095543|17.40427582|0.001687|-0.005940|12789.6268127|14322.0515833|148|225|0.31959867|0.35775209
2022-01-15 00:47:23|175834961|175835958|2021-05-21 05:11:21|2021-05-21 05:13:44|39865.65000000|39822.17000000|1083810.9623|1095100.06595|475|523|27.23613713|27.50372554|0.002725|-0.003414|11674.8962861|15649.5137837|149|236|0.29336356|0.39314555
2022-01-15 00:47:23|175835959|175836956|2021-05-21 05:13:45|2021-05-21 05:16:00|39826.90000000|39675.62000000|1227950.44877|582033.873794|493|505|30.90677556|14.63716123|-0.001242|-0.001814|11371.7539748|14023.5528677|143|225|0.28621817|0.35278302
2022-01-15 00:47:23|175836957|175837954|2021-05-21 05:16:00|2021-05-21 05:18:28|39675.62000000|39923.49000000|902077.39121|1172876.28954|334|664|22.64564942|29.44685804|0.006126|-0.000843|8082.24798405|16310.4026382|85|241|0.2029516|0.40980878
2022-01-15 00:47:23|175837955|175838952|2021-05-21 05:18:28|2021-05-21 05:21:15|39923.50000000|40143.97000000|871875.928386|1144622.88762|284|714|21.78009386|28.58749831|0.013346|-0.008042|5059.73381873|16299.1059817|79|262|0.12650036|0.40738102
2022-01-15 00:47:23|175838953|175839950|2021-05-21 05:21:15|2021-05-21 05:24:34|40143.98000000|39930.09000000|824845.005142|941414.575436|391|607|20.62406324|23.54571095|0.004041|-0.008178|8629.96784464|17684.5166688|128|257|0.21580986|0.44228671
2022-01-15 00:47:23|175839951|175840948|2021-05-21 05:24:34|2021-05-21 05:27:51|39922.79000000|39928.92000000|631997.306269|972331.632786|318|680|15.83195845|24.35486735|0.006132|-0.006248|8076.79633616|16788.3679566|112|264|0.20227375|0.42051372
2022-01-15 00:47:24|175840949|175841946|2021-05-21 05:27:52|2021-05-21 05:31:57|39928.92000000|40147.94000000|459013.66856|1148239.94556|263|735|11.46663134|28.7005449|0.007259|-0.002236|6900.91638613|18470.6492658|99|297|0.17256044|0.46162137
2022-01-15 00:47:24|175841947|175842944|2021-05-21 05:31:57|2021-05-21 05:35:02|40147.94000000|40088.80000000|834824.844729|971632.353844|361|637|20.83662957|24.24341765|0.003562|-0.004867|8626.79121965|25511.5469339|110|277|0.21527577|0.63647138
2022-01-15 00:47:24|175842945|175843942|2021-05-21 05:35:02|2021-05-21 05:39:26|40093.91000000|40246.87000000|555553.526962|1342772.16278|278|720|13.83171681|33.45947723|0.009821|-0.006532|6840.13900556|26132.1225931|90|340|0.1704818|0.65089357
2022-01-15 00:47:24|175843943|175844940|2021-05-21 05:39:26|2021-05-21 05:45:04|40235.33000000|40183.70000000|953697.883186|1360032.87734|360|638|23.72406677|33.84015496|0.006154|-0.007143|9675.85201927|19292.6765997|127|314|0.2407378|0.48007894
2022-01-15 00:47:24|175844941|175845938|2021-05-21 05:45:04|2021-05-21 05:49:49|40183.69000000|40052.22000000|1070901.08436|1822695.15454|341|657|26.67583109|45.41067938|0.004002|-0.006814|6638.06675197|18494.0390428|104|295|0.16537232|0.46054899
2022-01-15 00:47:24|175845939|175846936|2021-05-21 05:49:49|2021-05-21 05:53:34|40052.22000000|40065.58000000|803135.719718|2350274.22927|319|679|20.08848703|58.78273647|0.006979|-0.006728|6231.0319175|17999.8166877|97|269|0.15587603|0.45022636
2022-01-15 00:47:25|175846937|175847934|2021-05-21 05:53:35|2021-05-21 05:57:32|40061.35000000|39841.55000000|1358908.75743|1131131.44179|425|573|33.95871093|28.27746413|0.007125|-0.011944|8474.4388659|16699.8862062|114|243|0.21209239|0.41747545
2022-01-15 00:47:25|175847935|175848932|2021-05-21 05:57:32|2021-05-21 06:01:22|39841.55000000|39806.39000000|1138617.98076|1446475.15231|368|630|28.56299792|36.27548402|0.006256|-0.007018|7007.79770131|20103.9238232|100|289|0.17580035|0.50425154
2022-01-15 00:47:25|175848933|175849930|2021-05-21 06:01:22|2021-05-21 06:03:26|39806.46000000|39592.96000000|1466545.91732|1642829.49213|469|529|36.91476209|41.3029113|0.003625|-0.008204|8219.28160652|11866.810356|132|182|0.20696514|0.29847018
2022-01-15 00:47:25|175849931|175850928|2021-05-21 06:03:26|2021-05-21 06:05:37|39591.61000000|39557.87000000|1439463.33528|972737.214626|456|542|36.38985348|24.58045794|0.004658|-0.005371|8461.96533795|14777.6180287|117|206|0.21384875|0.37343255
2022-01-15 00:47:25|175850929|175851926|2021-05-21 06:05:37|2021-05-21 06:08:35|39557.88000000|39516.05000000|1461361.76696|1264964.42862|369|629|36.90251714|31.91417465|0.005965|-0.006844|5421.43992696|15184.8670373|82|232|0.13684574|0.38329055
2022-01-15 00:47:25|175851927|175852924|2021-05-21 06:08:35|2021-05-21 06:10:18|39516.04000000|39525.03000000|2160339.16209|1020264.95163|550|448|54.71950617|25.85647536|0.005894|-0.005623|10779.7415266|11512.8491066|152|160|0.27309569|0.29167852
2022-01-15 00:47:25|175852925|175853922|2021-05-21 06:10:18|2021-05-21 06:13:43|39525.03000000|39350.42000000|1165929.83365|690108.26345|429|569|29.54629013|17.47474326|0.006067|-0.009633|9303.41860603|21118.6989062|119|268|0.23573269|0.53467717
2022-01-15 00:47:25|175853923|175854920|2021-05-21 06:13:43|2021-05-21 06:16:08|39350.42000000|39489.92000000|1388452.74294|2826600.26346|373|625|35.29700511|71.82703329|0.007804|-0.004474|8073.82516078|16493.9530517|117|227|0.2052824|0.41916348
2022-01-15 00:47:26|175854921|175855918|2021-05-21 06:16:08|2021-05-21 06:19:37|39489.92000000|39495.01000000|942718.66589|1432451.75905|353|645|23.83824978|36.22610152|0.007767|-0.007720|4945.17032259|18315.8373279|90|280|0.12505155|0.46319005
2022-01-15 00:47:26|175855919|175856916|2021-05-21 06:19:37|2021-05-21 06:23:10|39495.01000000|39691.16000000|801616.128668|1589692.07915|242|756|20.25261767|40.18728423|0.012711|-0.007981|5405.61932159|18051.5875464|75|271|0.13661137|0.45587624
2022-01-15 00:47:26|175856917|175857914|2021-05-21 06:23:10|2021-05-21 06:26:30Z|39691.18000000|39776.66000000|1174700.69965|1595308.60837|269|729|29.53187571|40.13185042|0.011210|-0.009181|6231.49810074|20140.6697997|80|277|0.15664974|0.50626974
2022-01-15 00:47:26|175857915|175858912|2021-05-21 06:26:30Z|2021-05-21 06:30:20|39776.79000000|39679.95000000|917372.223167|1759993.00357|337|661|23.09599924|44.33204405|0.007130|-0.009611|8694.43490474|21524.1284621|102|264|0.21892499|0.5420551
2022-01-15 00:47:26|175858913|175859910|2021-05-21 06:30:20|2021-05-21 06:34:47|39679.95000000|39906.74000000|592252.754063|1878786.71243|255|743|14.85757148|47.21880358|0.016899|-0.010185|3730.22333973|17848.1386526|61|246|0.09360596|0.44786847
2022-01-15 00:47:26|175859911|175860908|2021-05-21 06:34:47|2021-05-21 06:39:48|39906.75000000|39850.90000000|811222.127152|1086461.7667|320|678|20.33714619|27.23949066|0.006659|-0.007941|5914.70292891|21867.3803649|92|294|0.14828607|0.54822038
2022-01-15 00:47:26|175860909|175861906|2021-05-21 06:39:48|2021-05-21 06:44:48|39850.86000000|39918.90000000|296346.232863|921131.590871|223|775|7.43154572|23.10447234|0.008459|-0.006572|6145.16297386|24920.1421602|80|353|0.154148|0.62504282
2022-01-15 00:47:26|175861907|175862904|2021-05-21 06:44:48|2021-05-21 06:47:39|39918.90000000|40021.91000000|668917.813028|1353118.98682|234|764|16.71909575|33.81426802|0.010627|-0.007874|6191.75029058|24957.3145288|70|282|0.15478788|0.6239504
2022-01-15 00:47:27|175862905|175863902|2021-05-21 06:47:39|2021-05-21 06:50:53|40021.91000000|39864.12000000|948621.524008|1185171.19466|299|699|23.74415774|29.64976263|0.006420|-0.010328|6732.32135123|28776.3687418|97|275|0.16855792|0.72002584
2022-01-15 00:47:27|175863903|175864900|2021-05-21 06:50:53|2021-05-21 06:53:39|39864.12000000|39663.30000000|786465.944942|1133792.74811|325|673|19.78449587|28.50082639|0.003503|-0.009671|6092.19824765|29079.8351301|66|278|0.1532066|0.73054144
2022-01-15 00:47:27|175864901|175865898|2021-05-21 06:53:39|2021-05-21 06:55:37|39675.94000000|40116.53000000|777271.630014|2852047.51384|240|758|19.45478086|71.49378859|0.022222|-0.004244|2961.7543246|18115.4054624|41|211|0.07429681|0.45427521
2022-01-15 00:47:27|175865899|175866896|2021-05-21 06:55:37|2021-05-21 06:56:23|40120.20000000|40413.56000000|1521163.41398|2523391.34402|286|712|37.64980971|62.53013255|0.006770|0.002153|2861.8409956|15156.5579374|42|204|0.07081189|0.37559817
2022-01-15 00:47:27|175866897|175867894|2021-05-21 06:56:23|2021-05-21 06:57:55|40411.95000000|40631.81000000|1608252.61119|2026671.44615|336|662|39.63080375|49.99883195|0.011108|-0.005383|4099.98450836|14395.7558076|49|241|0.10115639|0.35492499
2022-01-15 00:47:27|175867895|175868892|2021-05-21 06:57:55|2021-05-21 06:59:53|40631.81000000|40624.26000000|1819946.23042|2599637.62908|382|616|44.84757876|64.05259368|0.010421|-0.010370|5359.90770622|11317.5560907|77|141|0.13208885|0.27886661
2022-01-15 00:47:27|175868893|175869890|2021-05-21 06:59:53|2021-05-21 07:02:15|40630.12000000|40253.74000000|1625477.39596|1828079.03277|485|513|40.23219341|45.24140522|0.009884|-0.017728|7951.08671229|10578.5312863|100|139|0.19681871|0.26162668
2022-01-15 00:47:28|175869891|175870888|2021-05-21 07:02:15|2021-05-21 07:06:08|40257.48000000|40224.73000000|912315.628774|1198230.02871|471|527|22.65320637|29.77248461|0.010433|-0.011023|11039.5541626|15352.4099946|134|214|0.27428006|0.38115633
2022-01-15 00:47:29|175870889|175871886|2021-05-21 07:06:09|2021-05-21 07:09:17|40221.69000000|40361.27000000|757597.147334|2970429.97328|286|712|18.80025419|73.72403223|0.013566|-0.009791|5823.90622144|13917.3086178|72|182|0.14459524|0.34557036
2022-01-15 00:47:29|175871887|175872884|2021-05-21 07:09:18|2021-05-21 07:13:31|40361.27000000|39990.00000000|1712452.23096|1248471.39862|393|605|42.69352512|31.07997412|0.006028|-0.015144|8254.12855955|14207.3001635|120|191|0.20565585|0.35368492
2022-01-15 00:47:29|175872885|175873882|2021-05-21 07:13:31|2021-05-21 07:16:00|39990.00000000|39756.58000000|1438221.22241|1091768.91848|540|458|36.0550051|27.35174503|0.008777|-0.014387|10477.7457529|9083.53398674|136|140|0.26272968|0.22758264
2022-01-15 00:47:29|175873883|175874880|2021-05-21 07:16:00|2021-05-21 07:18:19|39756.58000000|39764.68000000|942043.840125|2571998.073|383|615|23.69859879|64.67869543|0.014896|-0.014823|7526.8867184|10276.5496976|94|151|0.18934598|0.25844974
2022-01-15 00:47:29|175874881|175875878|2021-05-21 07:18:19|2021-05-21 07:21:24|39764.68000000|39829.21000000|1288738.59061|898311.539171|381|617|32.35464205|22.55571096|0.013156|-0.011649|5193.51405896|23016.7519281|71|236|0.13041094|0.57804729
2022-01-15 00:47:29|175875879|175876876|2021-05-21 07:21:24|2021-05-21 07:25:36|39829.21000000|39748.45000000|928113.230923|985792.01078|397|601|23.30741007|24.75897926|0.008708|-0.010331|8896.82962299|22618.9437352|103|270|0.22346085|0.56789049
2022-01-15 00:47:29|175876877|175877874|2021-05-21 07:25:37|2021-05-21 07:29:23|39754.00000000|39695.57000000|989160.785553|1457104.40825|447|551|24.92207281|36.71769887|0.008481|-0.009944|6252.77823956|14624.3986403|92|201|0.15758417|0.36835852
2022-01-15 00:47:29|175877875|175878872|2021-05-21 07:29:23|2021-05-21 07:33:36|39690.57000000|39812.07000000|1187441.07561|1071246.13691|335|663|29.85733923|26.94906126|0.014418|-0.011627|5335.76386558|20452.0000774|70|256|0.13422421|0.51438899
2022-01-15 00:47:30|175878873|175879870|2021-05-21 07:33:36|2021-05-21 07:36:38|39814.44000000|39591.34000000|1243317.43265|1744241.11413|400|598|31.34505124|43.96552876|0.004661|-0.012029|6585.35471392|14808.8619926|102|181|0.16612756|0.37317061
2022-01-15 00:47:30|175879871|175880868|2021-05-21 07:36:38|2021-05-21 07:39:24|39598.99000000|39624.27000000|1017235.50055|2567156.08693|306|692|25.62956104|64.75071332|0.007918|-0.007171|4667.12582729|17392.2263501|61|214|0.11762466|0.43840248
2022-01-15 00:47:30|175880869|175881866|2021-05-21 07:39:24|2021-05-21 07:42:17|39624.27000000|39711.02000000|1082306.69109|2346538.75518|298|700|27.28985613|59.19652684|0.013157|-0.010436|3728.86503084|19694.7485579|56|214|0.09403191|0.49647771
2022-01-15 00:47:30|175881867|175882864|2021-05-21 07:42:17|2021-05-21 07:45:00|39711.02000000|39689.73000000|670579.704147|1574124.87832|220|778|16.88716209|39.65877694|0.007371|-0.008021|4440.70844366|29885.9876203|47|285|0.11184516|0.7526512
2022-01-15 00:47:30|175882865|175883862|2021-05-21 07:45:01|2021-05-21 07:48:37|39693.10000000|39833.26000000|376619.470642|1728689.03673|211|787|9.46485518|43.46470404|0.010394|-0.006257|5648.08375233|25038.9095044|75|272|0.14193831|0.62948938
2022-01-15 00:47:30|175883863|175884860|2021-05-21 07:48:37|2021-05-21 07:53:20|39846.28000000|39849.70000000|730478.569602|1794528.98094|323|675|18.32495007|45.03097758|0.007320|-0.007305|6335.59215355|21839.7817255|100|265|0.15892108|0.54779327
2022-01-15 00:47:30|175884861|175885858|2021-05-21 07:53:20|2021-05-21 07:59:12|39849.71000000|39715.96000000|705300.15665|1139594.43962|320|678|17.69604072|28.58559597|0.006189|-0.009035|6605.30293433|18616.5446534|123|315|0.16572426|0.46709528
2022-01-15 00:47:30|175885859|175886856|2021-05-21 07:59:12|2021-05-21 08:02:21|39720.25000000|39805.82000000|1031361.90568|1002196.48332|385|613|25.83525497|25.13116292|0.009829|-0.007806|7769.42093521|18175.403594|129|237|0.19475857|0.45546257
2022-01-15 00:47:31|175886857|175887854|2021-05-21 08:02:21|2021-05-21 08:05:27|39805.82000000|39671.85000000|842201.110685|2028402.58061|405|593|21.19387059|51.05208171|0.007798|-0.010630|9946.81935302|13258.9570299|128|188|0.25035916|0.33369614
2022-01-15 00:47:31|175887855|175888852|2021-05-21 08:05:28|2021-05-21 08:08:46|39671.83000000|39472.24000000|725820.89132|1170039.27339|527|471|18.33427998|29.54735421|0.004681|-0.008939|14378.8632476|11687.5278229|170|178|0.36321596|0.29513115
2022-01-15 00:47:31|175888853|175889850|2021-05-21 08:08:46|2021-05-21 08:12:31|39471.66000000|39402.32000000|953521.384054|1654086.86797|471|527|24.16355143|41.91771596|0.006472|-0.008128|11474.4671135|14137.7989024|131|212|0.29095016|0.35824245
2022-01-15 00:47:31|175889851|175890848|2021-05-21 08:12:31|2021-05-21 08:16:10|39402.32000000|39634.02000000|1047751.23639|917993.546269|396|602|26.51411442|23.24125588|0.013238|-0.008754|7587.46458734|17964.9120203|99|235|0.1919521|0.45444694
2022-01-15 00:47:31|175890849|175891846|2021-05-21 08:16:10|2021-05-21 08:20:22|39634.01000000|40002.29000000|1013036.74446|1354187.03435|334|664|25.42563489|33.99072951|0.019421|-0.010318|6691.7524856|19599.7891873|95|274|0.1680389|0.49205167
2022-01-15 00:47:32|175891847|175892844|2021-05-21 08:20:22|2021-05-21 08:21:46|40002.28000000|40246.86000000|1203965.66975|1370109.21611|366|632|29.97087774|34.11617009|0.013787|-0.006804|3627.12194736|16015.1084852|57|201|0.09022924|0.39832591
2022-01-15 00:47:32|175892845|175893842|2021-05-21 08:21:46|2021-05-21 08:26:01|40246.85000000|40315.69000000|891578.565929|1203274.77112|420|578|22.17623694|29.95548146|0.016884|-0.015493|7973.05901127|14491.222464|123|226|0.19842176|0.36049396
2022-01-15 00:47:32|175893843|175894840|2021-05-21 08:26:02|2021-05-21 08:31:05|40311.87000000|40149.20000000|733398.222996|1562429.81995|359|639|18.22932377|38.83587383|0.008443|-0.011804|6676.79840036|14980.9459208|117|236|0.16603923|0.37241378
2022-01-15 00:47:32|175894841|175895838|2021-05-21 08:31:05|2021-05-21 08:35:51|40143.55000000|40000.84000000|1088017.11087|1061425.17001|451|547|27.12817533|26.47227379|0.011008|-0.013825|8784.44214627|15313.8063058|123|208|0.21903493|0.38173022
2022-01-15 00:47:32|175895839|175896836|2021-05-21 08:35:51|2021-05-21 08:39:14|40003.67000000|39813.37000000|1426203.5396|1932458.69738|496|502|35.74202013|48.44226905|0.007301|-0.011970|7813.4030911|10537.5782171|95|143|0.19587189|0.26407295
2022-01-15 00:47:33|175896837|175897834|2021-05-21 08:39:14|2021-05-21 08:42:27|39815.36000000|39723.47000000|1038650.04515|1145608.08598|456|542|26.07358961|28.78342221|0.012556|-0.014840|6666.42657641|12076.9989418|91|172|0.16754585|0.30335487
2022-01-15 00:47:33|175897835|175898832|2021-05-21 08:42:27|2021-05-21 08:46:03|39725.39000000|39804.01000000|1013625.86733|1385951.07129|418|580|25.51789549|34.88110522|0.012808|-0.011185|7817.10725657|14496.7344526|107|199|0.19685839|0.3648632
2022-01-15 00:47:33|175898833|175899830|2021-05-21 08:46:03|2021-05-21 08:50:47|39803.88000000|40062.56000000|743816.501501|1611160.89227|346|652|18.652431|40.40074126|0.016250|-0.010798|5703.41894349|15242.9701087|78|216|0.14298018|0.3820451
2022-01-15 00:47:33|175899831|175900828|2021-05-21 08:50:47|2021-05-21 08:55:14|40063.66000000|40076.61000000|1330866.63596|2150512.48727|345|653|33.21629773|53.66671544|0.012588|-0.012280|5801.98247155|15517.1146839|71|221|0.14482054|0.38723155
2022-01-15 00:47:33|175900829|175901826|2021-05-21 08:55:14|2021-05-21 09:00:17|40076.61000000|40108.65000000|677404.679854|1730357.73944|360|638|16.93100572|43.23424774|0.010008|-0.009695|6322.19837867|11146.6800377|76|196|0.15794796|0.27836671
2022-01-15 00:47:34|175901827|175902824|2021-05-21 09:00:17|2021-05-21 09:04:25|40111.79000000|40253.10000000|798987.358121|1535562.00586|429|569|19.86465576|38.16968137|0.013882|-0.010805|5204.36368366|15154.0599025|75|208|0.12941509|0.37678549
2022-01-15 00:47:34|175902825|175903822|2021-05-21 09:04:25|2021-05-21 09:06:04|40253.10000000|40392.57000000|1063544.33883|2842883.60524|351|647|26.31629055|70.38151261|0.016902|-0.012517|4150.30735986|10715.743914|52|145|0.1026908|0.26517701
2022-01-15 00:47:34|175903823|175904820|2021-05-21 09:06:04|2021-05-21 09:11:19|40392.56000000|40272.63000000|706374.657334|1037549.64064|511|487|17.52153677|25.7413217|0.008762|-0.011153|7211.87883137|13361.0311183|106|199|0.17886605|0.33148434
2022-01-15 00:47:34|175904821|175905818|2021-05-21 09:11:19|2021-05-21 09:16:38|40272.57000000|40260.81000000|802750.40114|1096641.12006|422|576|19.94852171|27.25282421|0.010052|-0.010290|7233.88697694|19726.1305244|98|231|0.17974466|0.49001467
2022-01-15 00:47:34|175905819|175906816|2021-05-21 09:16:38|2021-05-21 09:22:33|40260.82000000|40343.37000000|720892.574247|864626.259051|421|577|17.87431679|21.44395893|0.007538|-0.006059|8582.77103819|19050.2946539|114|278|0.21283226|0.4722914
2022-01-15 00:47:35|175906817|175907814|2021-05-21 09:22:33|2021-05-21 09:27:55|40343.37000000|40469.38000000|748815.784546|2306960.1084|341|657|18.53231262|57.10031866|0.011703|-0.008514|5631.94767232|15053.3480029|71|202|0.13940231|0.37255482
2022-01-15 00:47:35|175907815|175908812|2021-05-21 09:27:55|2021-05-21 09:31:27|40469.38000000|40630.68000000|470414.561458|1166024.51458|270|728|11.62236834|28.78706182|0.014224|-0.010094|4615.48845338|19892.8945923|63|401|0.11401701|0.49123491
2022-01-15 00:47:35|175908813|175909810|2021-05-21 09:31:27|2021-05-21 09:32:25|40639.29000000|40692.22000000|1269165.38439|2417910.79971|329|669|31.1237605|59.30910973|0.005475|-0.004212|3920.66178148|14331.1545872|61|304|0.0961923|0.35170158
2022-01-15 00:47:35|175909811|175910808|2021-05-21 09:32:25|2021-05-21 09:36:15|40692.22000000|40451.36000000|698678.934173|1302607.36917|397|601|17.21007838|32.10135575|0.008877|-0.013825|7456.10528646|15139.9535471|99|330|0.18368176|0.37274646
2022-01-15 00:47:35|175910809|175911806|2021-05-21 09:36:17|2021-05-21 09:40:45|40462.37000000|40748.41000000|1240343.99984|859560.818022|419|579|30.4211591|21.12760182|0.016322|-0.010442|7403.76244666|20251.1076978|92|248|0.18208687|0.49833933
2022-01-15 00:47:35|175911807|175912804|2021-05-21 09:40:45|2021-05-21 09:44:36|40748.36000000|41046.02000000|459386.246263|2272054.31414|370|628|11.28095225|55.63755284|0.014423|-0.007186|7848.05805277|18959.3381686|93|269|0.19267459|0.46491786
2022-01-15 00:47:35|175912805|175913802|2021-05-21 09:44:36|2021-05-21 09:45:54|41046.51000000|40890.06000000|1364806.41857|2361572.2851|389|609|33.22694793|57.47066341|0.003554|-0.006701|5882.63547515|9297.10638429|86|135|0.14339157|0.22635182
2022-01-15 00:47:36|175913803|175914800|2021-05-21 09:45:54|2021-05-21 09:49:11|40890.05000000|40862.25000000|1056299.38004|1689668.29203|349|649|25.82826847|41.31835919|0.009348|-0.010208|4358.15178932|13957.8589973|77|200|0.10655607|0.34126372
2022-01-15 00:47:36|175914801|175915798|2021-05-21 09:49:12|2021-05-21 09:55:07|40862.25000000|40897.49000000|504084.224727|2063049.29119|278|720|12.32237765|50.43909527|0.010906|-0.010165|5367.86560469|19353.448462|83|261|0.1312334|0.47327529
2022-01-15 00:47:36|175915799|175916796|2021-05-21 09:55:07|2021-05-21 10:00:19|40897.49000000|40906.54000000|539216.506818|2678908.27681|211|787|13.18876104|65.52789439|0.014529|-0.014231|4118.87119963|16142.0977107|53|237|0.10072601|0.39472554
2022-01-15 00:47:36|175916797|175917794|2021-05-21 10:00:19|2021-05-21 10:04:12|40906.54000000|40904.81000000|647914.98351|2178281.00864|333|665|15.87365477|53.32635789|0.013613|-0.013506|7498.54171044|15141.7111644|106|210|0.18376722|0.37082561
2022-01-15 00:47:36|175917795|175918792|2021-05-21 10:04:12|2021-05-21 10:08:45|40904.81000000|40866.91000000|845998.375026|2373241.6377|244|754|20.7047095|58.11309983|0.010109|-0.011605|4096.44808553|15571.9186529|77|234|0.10022735|0.38104656
2022-01-15 00:47:36|175918793|175919790|2021-05-21 10:08:46|2021-05-21 10:14:39|40866.91000000|40864.52000000|680397.232522|2266706.52808|257|741|16.66850196|55.56541431|0.009534|-0.009516|4432.63667306|23115.4819248|79|310|0.10866102|0.56644342
2022-01-15 00:47:38|175919791|175920788|2021-05-21 10:14:40|2021-05-21 10:18:59|40864.52000000|40687.99000000|863348.422106|1671324.91188|354|644|21.13349903|40.88587712|0.010944|-0.016092|6602.0889698|17150.5003915|109|241|0.16163839|0.41941326
2022-01-15 00:47:38|175920789|175921786|2021-05-21 10:18:59|2021-05-21 10:22:51|40697.12000000|40912.24000000|1011325.75307|1734251.81639|306|692|24.80790178|42.52029721|0.019232|-0.013149|5274.0087236|19107.0558431|75|240|0.12916084|0.46750399
2022-01-15 00:47:38|175921787|175922784|2021-05-21 10:22:51|2021-05-21 10:26:54|40906.48000000|41099.49000000|747723.341155|1524989.82264|217|781|18.22309554|37.23156145|0.016226|-0.009109|3841.97564782|26782.0797393|57|312|0.09384719|0.65427731
2022-01-15 00:47:38|175922785|175923782|2021-05-21 10:26:54|2021-05-21 10:30:46|41096.69000000|41125.69000000|1530485.21543|1107725.78564|354|644|37.35362697|27.02335134|0.010016|-0.009385|7163.80809282|16452.9563499|105|230|0.17479612|0.40136946
2022-01-15 00:47:38|175923783|175924780|2021-05-21 10:30:46|2021-05-21 10:34:09|41125.69000000|41000.67000000|1030250.12661|1537004.20478|359|639|25.05561062|37.39581033|0.010612|-0.013092|7197.16394702|13053.5678135|114|195|0.17508725|0.31739115
2022-01-15 00:47:38|175924781|175925778|2021-05-21 10:34:09|2021-05-21 10:39:05|41000.67000000|40868.41000000|1974155.17199|840408.509279|375|623|48.17913583|20.53289815|0.008364|-0.011612|7975.90236674|14697.9272935|119|232|0.19491059|0.35923272
2022-01-15 00:47:38|175925779|175926776|2021-05-21 10:39:06|2021-05-21 10:43:54|40869.91000000|41081.63000000|903242.929177|929336.353268|309|689|22.02329567|22.68100729|0.009848|-0.005499|6923.2616402|21597.8618342|101|283|0.16889223|0.52680461
2022-01-15 00:47:39|175926777|175927774|2021-05-21 10:43:54|2021-05-21 10:47:13|41081.63000000|41015.61000000|1803901.93458|2138150.05739|395|603|43.87759426|51.99258679|0.008334|-0.010187|5432.96592625|15269.0412882|74|185|0.13219188|0.3714281
2022-01-15 00:47:39|175927775|175928772|2021-05-21 10:47:13|2021-05-21 10:51:42|41015.61000000|41044.04000000|413535.43067|1409460.95972|327|671|10.08502401|34.37041763|0.005759|-0.005113|8082.02373925|20062.6858362|106|289|0.19715261|0.48939413
2022-01-15 00:47:39|175928773|175929770|2021-05-21 10:51:42|2021-05-21 10:55:52|41044.04000000|40873.20000000|875807.365602|1645894.31664|401|597|21.40838437|40.2300274|0.010935|-0.015208|7893.34039371|16110.142631|124|232|0.19299024|0.39363908
2022-01-15 00:47:39|175929771|175930768|2021-05-21 10:55:52|2021-05-21 11:00:03|40873.19000000|40803.71000000|747430.358805|810769.574371|392|606|18.32510518|19.86949815|0.007344|-0.008516|11066.8887114|17042.9110293|145|242|0.27123381|0.41773521
2022-01-15 00:47:39|175930769|175931766|2021-05-21 11:00:03|2021-05-21 11:02:59|40813.19000000|40588.93000000|2167950.66263|1463073.80022|461|537|53.41776493|36.02271637|0.006207|-0.011153|10133.9617176|13030.795248|151|182|0.24906097|0.31931917
2022-01-15 00:47:39|175931767|175932764|2021-05-21 11:02:59|2021-05-21 11:05:40|40588.91000000|40304.79000000|2455294.45815|1664302.41432|552|446|60.70148255|41.10382799|0.006457|-0.011650|8988.00565314|11487.2062531|110|156|0.22227605|0.2840488
2022-01-15 00:47:39|175932765|175933762|2021-05-21 11:05:40|2021-05-21 11:10:11|40304.21000000|40445.46000000|945398.008942|1292999.22867|396|602|23.36439309|31.95109074|0.010841|-0.008311|8533.5247231|19625.6060541|105|265|0.21092703|0.48507311
2022-01-15 00:47:39|175933763|175934760|2021-05-21 11:10:11|2021-05-21 11:15:55|40470.94000000|40550.57000000|580460.747184|922610.101107|378|620|14.32479576|22.76935648|0.004021|-0.002791|10260.4934512|19486.4434452|127|314|0.25323475|0.48089676
2022-01-15 00:47:40|175934761|175935758|2021-05-21 11:15:56|2021-05-21 11:20:53|40550.57000000|40528.13000000|792610.275454|864121.536061|380|618|19.57573248|21.33470003|0.004843|-0.006319|10513.4020433|17309.8401646|124|271|0.25968905|0.42756675
2022-01-15 00:47:40|175935759|175936756|2021-05-21 11:20:53|2021-05-21 11:26:12|40528.42000000|40482.43000000|431587.768067|1762682.71408|307|691|10.65810111|43.54112128|0.003848|-0.004776|9245.61872375|23393.7064494|134|329|0.22837314|0.57780729
2022-01-15 00:47:40|175936757|175937754|2021-05-21 11:26:14|2021-05-21 11:31:11|40491.52000000|40478.64000000|427186.327892|1373948.49162|315|683|10.55907699|33.96421627|0.005040|-0.005304|8276.55249318|18813.2250527|112|273|0.20459774|0.46505927
2022-01-15 00:47:40|175937755|175938752|2021-05-21 11:31:11|2021-05-21 11:34:17|40478.65000000|40715.48000000|1306592.9746|1661158.4574|283|715|32.07711032|40.86436644|0.012921|-0.007251|8248.03412875|17519.3915905|97|220|0.20302211|0.43090981
2022-01-15 00:47:40|175938753|175939750|2021-05-21 11:34:17|2021-05-21 11:37:47|40719.90000000|40598.43000000|1916092.01116|1057689.28003|433|565|47.14958264|26.01164112|0.006504|-0.009343|7075.35705596|23017.6582269|94|262|0.17390183|0.56542628
2022-01-15 00:47:40|175939751|175940748|2021-05-21 11:37:47|2021-05-21 11:42:37|40598.43000000|40593.73000000|632408.860971|2725040.33053|345|653|15.57125909|67.08482215|0.009689|-0.009783|11208.6278076|20210.0906594|123|280|0.27599544|0.49758862
2022-01-15 00:47:41|175940749|175941746|2021-05-21 11:42:37|2021-05-21 11:46:57|40593.78000000|40887.08000000|737718.966854|1725762.8476|320|678|18.14306239|42.3917108|0.013741|-0.007473|7071.24818773|19709.1366153|87|278|0.17393538|0.48453744
2022-01-15 00:47:41|175941747|175942744|2021-05-21 11:46:58|2021-05-21 11:52:00|40874.86000000|40730.78000000|1063371.41578|1277207.22797|346|652|26.06597371|31.31646972|0.006632|-0.009406|8332.54656367|19396.0857311|115|297|0.20431285|0.47561288
2022-01-15 00:47:41|175942745|175943742|2021-05-21 11:52:00|2021-05-21 11:55:46|40744.20000000|40828.71000000|588154.944214|681100.884617|332|666|14.40613602|16.68288621|0.006828|-0.005164|7190.09696895|20956.1075562|100|305|0.17611063|0.51335035
2022-01-15 00:47:41|175943743|175944740|2021-05-21 11:55:47|2021-05-21 11:58:54|40828.36000000|41018.32000000|637974.763016|1597553.8871|258|740|15.57743573|39.04496655|0.009448|-0.004980|5953.36991689|19798.417965|82|275|0.14553444|0.48378956
2022-01-15 00:47:41|175944741|175945738|2021-05-21 11:58:54|2021-05-21 12:00:34|41018.33000000|41407.81000000|1859185.30023|1585094.46149|212|786|44.98553152|38.4547813|0.021000|-0.004870|3522.19994007|19865.8312871|56|314|0.0855086|0.48186644
2022-01-15 00:47:41|175945739|175946736|2021-05-21 12:00:34|2021-05-21 12:01:27|41407.81000000|41458.95000000|950143.126415|2555279.82561|335|663|22.89441462|61.60701024|0.003164|-0.001598|6790.57983403|15183.5748406|102|207|0.16375598|0.36587109
2022-01-15 00:47:41|175946737|175947734|2021-05-21 12:01:27|2021-05-21 12:03:33|41455.77000000|41344.93000000|1171526.60761|1780184.9813|408|590|28.26142555|42.92453381|0.005695|-0.007912|10133.2437948|17919.8199093|151|240|0.24449272|0.43208659
2022-01-15 00:47:41|175947735|175948732|2021-05-21 12:03:33|2021-05-21 12:07:01|41349.39000000|41268.74000000|833251.840414|2426602.92469|375|623|20.16903803|58.71823579|0.005892|-0.007436|12322.6128242|19534.3361288|151|275|0.29834737|0.47289125
2022-01-15 00:47:42|175948733|175949730|2021-05-21 12:07:02|2021-05-21 12:09:21|41268.73000000|41084.73000000|1171758.09567|1569832.63367|512|486|28.49501712|38.14098904|0.002001|-0.006092|10893.243223|15230.6367472|153|193|0.26460748|0.36980904
2022-01-15 00:47:42|175949731|175950728|2021-05-21 12:09:21|2021-05-21 12:12:03|41084.73000000|41017.78000000|1356192.46071|1983737.25975|477|521|33.10060975|48.43307833|0.009898|-0.011536|10230.3553271|16551.0214252|135|228|0.24986199|0.40398085
2022-01-15 00:47:42|175950729|175951726|2021-05-21 12:12:03|2021-05-21 12:15:09|41019.14000000|41359.49000000|1016872.803|1020067.89583|355|643|24.66788891|24.75700229|0.013865|-0.005741|7043.91590245|20362.0153641|101|317|0.17095258|0.49398582
2022-01-15 00:47:42|175951727|175952724|2021-05-21 12:15:10|2021-05-21 12:19:00|41359.50000000|41087.13000000|595984.349946|880584.525353|435|563|14.45506296|21.35923694|0.002811|-0.007523|11304.9247012|19613.2662344|177|276|0.27417004|0.47554105
2022-01-15 00:47:42|175952725|175953722|2021-05-21 12:19:00|2021-05-21 12:22:50|41087.13000000|41126.59000000|844583.032429|1489751.66004|414|584|20.57844725|36.28612794|0.007856|-0.007672|10373.0708576|19601.8230242|152|295|0.25274255|0.47754886
2022-01-15 00:47:42|175953723|175954720|2021-05-21 12:22:50|2021-05-21 12:27:13|41131.46000000|41056.94000000|866155.411319|1219687.94926|386|612|21.08938079|29.69157374|0.006237|-0.007349|9162.65447487|21530.448172|125|318|0.2230724|0.52417669
2022-01-15 00:47:42|175954721|175955718|2021-05-21 12:27:14|2021-05-21 12:30:20|41069.87000000|41088.99000000|953749.603901|1614725.20358|346|652|23.27521877|39.4135285|0.007513|-0.007128|8135.74946264|17248.5985074|108|247|0.19853595|0.42079024
2022-01-15 00:47:42|175955719|175956716|2021-05-21 12:30:20|2021-05-21 12:33:16|41088.99000000|40904.29000000|1035972.06192|1874521.81874|438|560|25.32103311|45.80127339|0.001567|-0.005153|10110.0653912|15392.2741659|138|230|0.24707377|0.37621832
2022-01-15 00:47:43|175956717|175957714|2021-05-21 12:33:16|2021-05-21 12:38:02|40904.30000000|40970.93000000|1106461.69583|2627651.13951|312|686|26.99372343|64.13503799|0.004780|-0.003583|7644.85158474|21154.8339491|109|320|0.18659719|0.51634295
2022-01-15 00:47:43|175957715|175958712|2021-05-21 12:38:02|2021-05-21 12:42:22|40970.93000000|41061.90000000|574138.828701|2280882.41885|238|760|13.97836193|55.56169393|0.010987|-0.008869|5740.25085791|20114.896916|77|321|0.13975312|0.48978775
2022-01-15 00:47:43|175958713|175959710|2021-05-21 12:42:22|2021-05-21 12:45:27|41061.90000000|41023.69000000|931202.395259|2318427.08674|354|644|22.72768447|56.63566207|0.006563|-0.007425|7028.18620667|18799.268481|97|262|0.17166231|0.45912711
2022-01-15 00:47:43|175959711|175960708|2021-05-21 12:45:28|2021-05-21 12:49:41|41005.66000000|40744.19000000|1136705.12778|1348488.83603|406|592|27.77469851|32.92507553|0.001246|-0.006315|9998.9893166|20603.1914072|143|311|0.24427325|0.50285345
2022-01-15 00:47:43|175960709|175961706|2021-05-21 12:49:41|2021-05-21 12:52:14|40744.20000000|40725.69000000|932427.025176|1466592.92425|450|548|22.89525402|36.01481412|0.005583|-0.005991|8495.84529887|17891.4869124|122|255|0.20861725|0.43923429
2022-01-15 00:47:43|175961707|175962704|2021-05-21 12:52:14|2021-05-21 12:54:44|40725.69000000|40646.17000000|1269789.55935|1146715.30892|474|524|31.23028261|28.22657388|0.004434|-0.006070|9835.22133314|16377.7330687|133|212|0.24193054|0.40278961
2022-01-15 00:47:43|175962705|175963702|2021-05-21 12:54:44|2021-05-21 12:57:56|40646.18000000|40667.00000000|1275762.15181|945477.543186|437|561|31.39288347|23.27211306|0.005264|-0.004944|11482.6176492|19146.2968004|123|275|0.28261269|0.47120241
2022-01-15 00:47:43|175963703|175964700|2021-05-21 12:57:56|2021-05-21 13:01:01|40675.18000000|40477.69000000|1440078.41408|979466.001956|469|529|35.46774235|24.10739927|0.002947|-0.006731|9304.25656035|16683.4032311|130|244|0.22920571|0.41061709
2022-01-15 00:47:43|175964701|175965698|2021-05-21 13:01:01|2021-05-21 13:03:10|40475.68000000|40541.45000000|961083.918748|1359154.65237|403|595|23.78027837|33.61739389|0.006056|-0.004655|9984.21875588|13796.644976|122|211|0.24701924|0.34110332
2022-01-15 00:47:44|175965699|175966696|2021-05-21 13:03:10|2021-05-21 13:06:27|40548.07000000|40730.43000000|677159.898689|1390365.03996|274|724|16.68609872|34.21541614|0.006414|-0.003311|6202.05980338|19150.2456078|90|307|0.15276898|0.47175022
2022-01-15 00:47:44|175966697|175967694|2021-05-21 13:06:28|2021-05-21 13:09:30|40732.25000000|40730.44000000|1000581.87644|1252529.10384|307|691|24.58419042|30.78153921|0.005582|-0.005937|7260.29864143|19420.9581509|101|269|0.17838637|0.47725592
2022-01-15 00:47:44|175967695|175968692|2021-05-21 13:09:30|2021-05-21 13:12:28|40745.58000000|40767.75000000|696373.791424|747712.391098|285|713|17.08511582|18.3435922|0.004844|-0.004421|6225.32549|23257.0736222|84|312|0.1527015|0.57062721
2022-01-15 00:47:44|175968693|175969690|2021-05-21 13:12:28|2021-05-21 13:15:42|40767.75000000|40872.61000000|463949.0163|1328465.85035|237|761|11.36591646|32.55245419|0.005117|-0.002854|6984.48435416|25849.3422474|95|348|0.17117792|0.63350821
2022-01-15 00:47:45|175969691|175970688|2021-05-21 13:15:42|2021-05-21 13:17:53|40872.61000000|41000.24000000|1213538.0124|2212831.23605|305|693|29.57365835|53.94101097|0.006744|-0.003657|6096.57083261|22768.6927099|74|289|0.14868634|0.55548984
2022-01-15 00:47:45|175970689|175971686|2021-05-21 13:17:53|2021-05-21 13:21:30|41006.64000000|41049.74000000|973552.928553|985096.275333|343|655|23.75060584|24.02796249|0.002772|-0.001990|8675.41323547|26526.9372877|113|353|0.21166582|0.64697888
2022-01-15 00:47:45|175971687|175972684|2021-05-21 13:21:30|2021-05-21 13:25:45|41049.74000000|41074.02000000|669303.144039|1300286.38993|323|675|16.30455313|31.6758008|0.001602|-0.001154|7898.59473969|23574.8300288|103|367|0.19242242|0.57428241
2022-01-15 00:47:45|175972685|175973682|2021-05-21 13:25:45|2021-05-21 13:29:15|41074.02000000|41128.76000000|766842.330629|887271.589043|394|604|18.67837215|21.6084477|0.003715|-0.002553|13597.1101275|18332.94629|143|306|0.33122991|0.4465093
2022-01-15 00:47:46|175973683|175974680|2021-05-21 13:29:16|2021-05-21 13:32:14|41128.75000000|41105.60000000|1149330.20787|1100211.97053|405|593|27.93038203|26.70848232|0.005851|-0.006329|8390.88528137|18134.4909182|118|284|0.20377766|0.44037568
2022-01-15 00:47:46|175974681|175975678|2021-05-21 13:32:14|2021-05-21 13:35:36|41105.60000000|41098.01000000|505528.599722|1177996.93571|364|634|12.29784538|28.63456929|0.004769|-0.004912|7093.74638813|22026.0077337|104|314|0.17250533|0.53546946
2022-01-15 00:47:46|175975679|175976676|2021-05-21 13:35:36|2021-05-21 13:39:08|41098.01000000|41181.07000000|545298.442046|1494922.74385|334|664|13.24196473|36.29709594|0.002617|-0.001005|7586.66683182|26017.6895648|115|359|0.18425617|0.63184353
2022-01-15 00:47:46|175976677|175977674|2021-05-21 13:39:09|2021-05-21 13:42:27|41181.07000000|41260.12000000|490233.698748|1209829.94759|318|680|11.88297858|29.32953634|0.003286|-0.001428|9174.04703435|21156.8753896|119|333|0.22246831|0.51304196
2022-01-15 00:47:46|175977675|175978672|2021-05-21 13:42:27|2021-05-21 13:45:47|41260.12000000|41155.78000000|933847.761902|1333127.1741|321|677|22.65563925|32.33625599|0.001478|-0.003806|9479.64545809|22517.1928624|124|330|0.22994714|0.54615587
2022-01-15 00:47:46|175978673|175979670|2021-05-21 13:45:47|2021-05-21 13:49:35|41155.79000000|41193.74000000|1020575.13042|925933.520816|384|614|24.81409121|22.507849|0.004462|-0.003673|7470.00281927|25505.1985318|100|349|0.18158179|0.61994229
2022-01-15 00:47:46|175979671|175980668|2021-05-21 13:49:35|2021-05-21 13:53:28|41193.74000000|41233.69000000|487988.074238|1155574.31189|268|730|11.84123016|28.04399519|0.003959|-0.003028|6115.57749572|25175.4317949|88|369|0.14841694|0.61095149
2022-01-15 00:47:46|175980669|175981666|2021-05-21 13:53:28|2021-05-21 13:56:50|41233.70000000|41149.01000000|600594.834004|807321.951436|359|639|14.57926689|19.60701068|0.002448|-0.004300|8589.8619327|22465.2333066|120|351|0.20856324|0.5456326
2022-01-15 00:47:47|175981667|175982664|2021-05-21 13:56:50|2021-05-21 14:00:18|41149.01000000|41214.99000000|366451.063631|768647.335111|361|637|8.90001025|18.67321678|0.002077|-0.001121|9805.30754929|25148.1226375|119|348|0.23809626|0.61074888
2022-01-15 00:47:47|175982665|175983662|2021-05-21 14:00:18|2021-05-21 14:01:53|41218.84000000|41405.81000000|603989.627701|2021527.32545|260|738|14.57735759|48.8184061|0.008583|-0.003548|5893.38538465|22818.9555295|78|318|0.1422838|0.55131478
2022-01-15 00:47:48|175983663|175984660|2021-05-21 14:01:53|2021-05-21 14:04:15|41405.80000000|41364.63000000|670492.025641|1451117.20208|411|587|16.24247583|35.1506944|0.005145|-0.006163|8995.5921026|21789.6074441|145|302|0.21788323|0.52786027
2022-01-15 00:47:48|175984661|175985658|2021-05-21 14:04:15|2021-05-21 14:07:02|41365.83000000|41407.87000000|963100.919961|2168540.36171|395|603|23.26631909|52.36915149|0.004638|-0.003827|11023.0196871|19247.4823927|130|278|0.26626378|0.46496318
2022-01-15 00:47:48|175985659|175986656|2021-05-21 14:07:02|2021-05-21 14:09:17|41407.86000000|41500.00000000|875193.557503|2099744.27115|392|606|21.10446699|50.67497153|0.003431|-0.001692|10511.9873121|20341.0950213|123|276|0.2535101|0.49054377
2022-01-15 00:47:48|175986657|175987654|2021-05-21 14:09:17|2021-05-21 14:10:36|41500.00000000|41733.07000000|786300.523668|2252626.78571|334|664|18.86058612|54.02548211|0.008383|-0.001810|10382.9512058|18437.7434847|132|312|0.24900459|0.44241038
2022-01-15 00:47:48|175987655|175988652|2021-05-21 14:10:36|2021-05-21 14:12:56|41732.95000000|41526.15000000|1434952.61956|956418.975057|461|537|34.44635192|22.96099161|0.001286|-0.005246|13299.5986427|18662.0001266|162|256|0.31951315|0.44819308
2022-01-15 00:47:48|175988653|175989650|2021-05-21 14:12:57|2021-05-21 14:14:17|41526.15000000|41124.76000000|2217341.40086|1649843.34283|601|397|53.60063728|39.83326204|0.002848|-0.013147|13958.9720085|11974.9384684|181|154|0.33772116|0.28915973
2022-01-15 00:47:48|175989651|175990648|2021-05-21 14:14:17|2021-05-21 14:14:38|41122.17000000|40643.27000000|3452436.65193|865291.76538|723|275|84.61913532|21.19300414|-0.007632|-0.006825|16504.5167278|7620.71445086|218|89|0.4039413|0.18672689
2022-01-15 00:47:49|175990649|175991646|2021-05-21 14:14:38|2021-05-21 14:15:09|40643.27000000|40653.54000000|2150935.06665|2694849.17183|474|524|52.87728027|66.25500989|-0.001926|0.002138|10007.9826964|12766.4492839|103|162|0.24606245|0.31383956
2022-01-15 00:47:49|175991647|175992644|2021-05-21 14:15:09|2021-05-21 14:15:24|40653.53000000|40000.00000000|3490763.40315|422808.083681|756|242|86.48260374|10.50111494|-0.017626|0.000212|15484.11231|8070.5022586|235|103|0.38485253|0.20000097
2022-01-15 00:47:49|175992645|175993642|2021-05-21 14:15:24|2021-05-21 14:15:37|40000.00000000|39756.06000000|2364279.64024|1073943.563|689|309|59.3889992|27.02319481|-0.018906|0.011316|16457.1829586|6876.02423258|225|82|0.412968|0.17284863
2022-01-15 00:47:49|175993643|175994640|2021-05-21 14:15:37|2021-05-21 14:16:03|39767.37000000|39802.50000000|1693478.45348|1861182.52518|445|553|42.36935339|46.54731894|-0.007474|0.007316|3789.05963026|11875.5023945|54|151|0.09478359|0.29714023
2022-01-15 00:47:49|175994641|175995638|2021-05-21 14:16:03|2021-05-21 14:16:30|39802.66000000|39903.05000000|1912182.15463|2738486.90941|500|498|47.96952381|68.69217907|-0.003715|0.006146|9744.28222147|7242.18038086|100|96|0.24437337|0.18156412
2022-01-15 00:47:50|175995639|175996636|2021-05-21 14:16:30|2021-05-21 14:17:06|39901.05000000|39719.10000000|2277202.90564|2619107.28499|450|548|57.04773706|65.60793557|-0.002739|-0.001147|5338.37583266|11857.2032888|70|157|0.13384236|0.29688441
2022-01-15 00:47:50|175996637|175997634|2021-05-21 14:17:06|2021-05-21 14:17:23|39719.31000000|39361.05000000|3796473.95955|1918295.01929|617|381|95.97894069|48.28886064|-0.020909|0.009765|15073.3837258|8805.97867299|204|116|0.38160383|0.2224116
2022-01-15 00:47:50|175997635|175998632|2021-05-21 14:17:23|2021-05-21 14:17:45|39354.19000000|39501.99000000|2727975.27231|2593700.12905|525|473|69.23159822|65.80746677|-0.006472|0.009498|5599.41763331|9136.07414996|62|126|0.14209087|0.23168262
2022-01-15 00:47:50|175998633|175999630|2021-05-21 14:17:45|2021-05-21 14:18:02|39501.99000000|39000.00000000|2621484.0928|525210.753652|798|200|66.87660604|13.33789937|-0.014884|-0.001738|19785.085214|5734.78052231|260|68|0.5056835|0.14583825
2022-01-15 00:47:50|175999631|176000628|2021-05-21 14:18:02|2021-05-21 14:18:18|39000.00000000|39343.02000000|2240080.00966|1814487.55078|533|465|57.2203198|46.32624504|-0.006571|0.014553|12411.5472538|8918.33928197|133|111|0.31747627|0.22777705
2022-01-15 00:47:50|176000629|176001626|2021-05-21 14:18:18|2021-05-21 14:18:41|39343.01000000|39245.90000000|2251922.88325|3009865.25975|500|498|57.0389565|76.16573001|-0.011860|0.009830|7859.12269318|10492.0333169|77|124|0.19930172|0.265791
2022-01-15 00:47:50|176001627|176002624|2021-05-21 14:18:41|2021-05-21 14:18:58|39247.87000000|38713.12000000|2492692.81774|840677.157379|669|329|63.9928621|21.58431081|-0.020003|0.004073|15616.4195305|10852.6307332|223|106|0.40107693|0.27872816
2022-01-15 00:47:51|176002625|176003622|2021-05-21 14:18:58|2021-05-21 14:19:14|38713.12000000|38977.24000000|1484273.28643|1714520.1002|426|572|38.21558283|44.13981264|-0.009152|0.015837|7635.18582371|15287.5421109|88|186|0.19671681|0.39335732
2022-01-15 00:47:51|176003623|176004620|2021-05-21 14:19:14|2021-05-21 14:19:34|38980.46000000|39033.19000000|1586261.88019|1837213.97284|517|481|40.56880883|46.94808379|-0.008976|0.011376|8786.05806908|11978.5395714|92|145|0.22438044|0.30597987
2022-01-15 00:47:51|176004621|176005618|2021-05-21 14:19:34|2021-05-21 14:20:02|39026.90000000|39120.97000000|1469967.51334|2765758.13893|391|607|37.61589226|70.79271842|-0.006280|0.008229|4714.01605362|12272.9244196|44|138|0.12060066|0.31389572
2022-01-15 00:47:51|176005619|176006616|2021-05-21 14:20:02|2021-05-21 14:20:33|39120.97000000|39270.61000000|1126016.93158|2142953.88118|356|642|28.65368239|54.52906851|-0.003224|0.005752|8227.96593984|12158.3712817|82|165|0.2093514|0.30935172
2022-01-15 00:47:51|176006617|176007614|2021-05-21 14:20:33|2021-05-21 14:20:55|39267.32000000|38906.38000000|1479937.21902|2041352.24743|405|593|37.84516625|52.12629177|-0.017720|0.009487|6695.87975314|14479.1499537|78|169|0.17124798|0.37049376
2022-01-15 00:47:52|176007615|176008612|2021-05-21 14:20:55|2021-05-21 14:21:13|38906.61000000|38500.00000000|2517084.01037|644019.797519|646|352|65.17657442|16.63169203|-0.029491|0.017926|11824.8033922|10815.3560728|170|135|0.3064579|0.27914435
2022-01-15 00:47:52|176008613|176009610|2021-05-21 14:21:13|2021-05-21 14:21:28|38500.00000000|38660.80000000|4013915.74383|2167196.28969|524|474|104.31268218|56.24945446|-0.008834|0.012623|9208.02368602|10972.4365808|113|123|0.23903384|0.28449271
2022-01-15 00:47:52|176009611|176010608|2021-05-21 14:21:28|2021-05-21 14:21:52|38656.43000000|38796.25000000|1664150.63066|1589473.70286|440|558|42.79104346|40.87304846|-0.017523|0.020404|7907.83146411|11620.7613861|85|163|0.20344321|0.29875051
2022-01-15 00:47:52|176010609|176011606|2021-05-21 14:21:52|2021-05-21 14:22:17|38792.82000000|38729.33000000|2836627.63248|2464658.51255|459|539|73.25327617|63.59253457|-0.007293|0.006053|4388.88779213|8863.50959114|51|115|0.113428|0.22875035
2022-01-15 00:47:52|176011607|176012604|2021-05-21 14:22:17|2021-05-21 14:22:47|38729.33000000|39064.39000000|1842834.54742|2477594.69087|378|620|47.50440903|63.77836643|-0.001853|0.008802|5319.67891668|12820.5696665|63|164|0.13695707|0.33013499
2022-01-15 00:47:52|176012605|176013602|2021-05-21 14:22:47|2021-05-21 14:23:17|39055.99000000|38914.10000000|2102693.58582|2125894.05134|418|580|53.87695545|54.45197094|-0.007575|0.004913|6352.57463913|13772.6033555|80|157|0.16272552|0.35283557
2022-01-15 00:47:53|176013603|176014600|2021-05-21 14:23:17|2021-05-21 14:23:49|38925.01000000|38958.82000000|2369282.50528|2285965.09103|407|591|60.90310876|58.73227723|-0.004936|0.005698|5489.42762281|16661.0393706|75|203|0.14117419|0.42826185
2022-01-15 00:47:53|176014601|176015598|2021-05-21 14:23:49|2021-05-21 14:24:19|38946.11000000|38878.91000000|2693646.71152|3306712.64723|378|620|69.26785835|84.95968176|-0.009023|0.007314|4208.61722522|13844.4677286|47|161|0.10819187|0.35578892
2022-01-15 00:47:53|176015599|176016596|2021-05-21 14:24:19|2021-05-21 14:24:59|38881.31000000|38819.41000000|2649857.25413|2802947.68893|398|600|68.18891254|72.12681045|-0.003568|0.001534|3644.41371049|15980.718356|59|210|0.0938232|0.41133056
2022-01-15 00:47:53|176016597|176017594|2021-05-21 14:25:00|2021-05-21 14:25:22|38819.41000000|38375.87000000|2534260.33341|1742631.63439|513|485|65.67069144|45.15034562|-0.015987|0.006136|8867.80150787|15041.930818|119|173|0.23020966|0.38939555
2022-01-15 00:47:53|176017595|176018592|2021-05-21 14:25:22|2021-05-21 14:25:43|38375.85000000|38511.61000000|1659267.61706|3297471.24596|468|530|43.2332543|85.83891768|-0.014577|0.017420|9214.52094883|11524.8996426|114|141|0.24030465|0.30015136
2022-01-15 00:47:53|176018593|176019590|2021-05-21 14:25:43|2021-05-21 14:26:10|38496.88000000|38740.92000000|2757102.88982|2470727.33717|416|582|71.66858292|64.14854622|-0.003702|0.008320|4795.19120675|16097.4362707|52|201|0.12453846|0.41792794
2022-01-15 00:47:55|176019591|176020588|2021-05-21 14:26:10|2021-05-21 14:26:39|38738.95000000|38452.44000000|3095419.73746|2127250.5097|495|503|80.20824953|55.18068629|-0.012353|0.006731|5735.08584927|12069.4497412|75|151|0.14874622|0.31303082
2022-01-15 00:47:55|176020589|176021586|2021-05-21 14:26:39|2021-05-21 14:27:02|38450.59000000|38288.42000000|3077986.85007|2106590.49541|530|468|80.3614086|55.00814644|-0.009852|0.006838|9698.77787165|12098.9600429|123|141|0.25340161|0.3157562
2022-01-15 00:47:55|176021587|176022584|2021-05-21 14:27:02|2021-05-21 14:27:20|38285.46000000|38001.00000000|3157135.66776|1008548.77281|656|342|82.78894416|26.39339295|-0.010399|0.003382|11327.694919|10686.7691922|163|146|0.29746165|0.27981694
2022-01-15 00:47:55|176022585|176023582|2021-05-21 14:27:20|2021-05-21 14:27:26|38001.00000000|37884.43000000|4549359.0974|688521.799359|915|83|119.74184303|18.12484402|-0.002015|-0.005718|21970.6035404|1932.77036052|262|22|0.57829165|0.05090615
2022-01-15 00:47:55|176023583|176024580|2021-05-21 14:27:26|2021-05-21 14:27:44|37883.98000000|37807.55000000|2733299.22597|942527.671545|602|396|72.30202585|24.92367452|-0.012984|0.010039|10809.2866801|12578.9156908|158|155|0.28605634|0.33259292
2022-01-15 00:47:55|176024581|176025578|2021-05-21 14:27:44|2021-05-21 14:28:04|37786.76000000|37908.08000000|1521066.79973|1319216.80439|449|549|40.1058221|34.75474038|-0.020747|0.023285|8289.72543397|15266.5627222|83|193|0.21835543|0.40216684
2022-01-15 00:47:55|176025579|176026576|2021-05-21 14:28:04|2021-05-21 14:28:32|37908.08000000|37995.05000000|1973431.89004|2011421.3044|434|564|52.03092614|53.02166095|-0.010130|0.012082|4753.16753326|14777.7759456|63|179|0.12530579|0.38947418
2022-01-15 00:47:56|176026577|176027574|2021-05-21 14:28:32|2021-05-21 14:29:01|37996.63000000|38219.23000000|1467345.95913|1744776.97504|367|631|38.44645874|45.71123999|-0.010485|0.015096|6881.80759716|17275.2172592|84|221|0.18023931|0.45248282
2022-01-15 00:47:56|176027575|176028572|2021-05-21 14:29:01|2021-05-21 14:29:29|38223.66000000|38535.12000000|588971.723694|2651153.50047|314|684|15.29580173|68.88971217|-0.016859|0.024115|9775.83931985|14237.4959531|99|194|0.25399153|0.36996314
2022-01-15 00:47:56|176028573|176029570|2021-05-21 14:29:29|2021-05-21 14:29:52|38535.12000000|38485.72000000|2134686.99104|1871497.89436|380|618|55.47468949|48.63511244|-0.011414|0.010465|9831.17148311|16054.8591986|94|186|0.25556589|0.4173251
2022-01-15 00:47:56|176029571|176030568|2021-05-21 14:29:52|2021-05-21 14:30:18|38485.72000000|38915.32000000|1390362.59534|1954092.42107|332|666|35.98128705|50.46710521|0.001348|0.009036|8404.20436054|17963.1353706|86|224|0.2170869|0.46450032
2022-01-15 00:47:56|176030569|176031566|2021-05-21 14:30:18|2021-05-21 14:30:46|38931.98000000|38819.03000000|1560245.5951|2092777.411|321|677|40.16786099|53.84194099|-0.015235|0.012878|5524.14474129|18163.3902513|70|208|0.14218846|0.46733228
2022-01-15 00:47:56|176031567|176032564|2021-05-21 14:30:46|2021-05-21 14:31:15|38819.02000000|38587.02000000|1577188.41371|1002222.67708|402|596|40.83510127|25.91012248|-0.014682|0.009371|6760.5173943|16017.8814977|83|208|0.17503893|0.41420055
2022-01-15 00:47:57|176032565|176033562|2021-05-21 14:31:15|2021-05-21 14:31:46|38587.84000000|38191.63000000|1952856.51293|918004.812649|464|534|50.92776575|23.92777457|-0.015957|0.006040|7472.03187495|20352.5950776|99|245|0.19508613|0.53031464
2022-01-15 00:47:57|176033563|176034560|2021-05-21 14:31:46|2021-05-21 14:32:11|38173.18000000|38113.75000000|2131337.0539|1651732.63756|480|518|55.87299291|43.26398031|-0.012943|0.011521|5877.93993594|13979.6434598|70|182|0.15402844|0.36625406
2022-01-15 00:47:57|176034561|176035558|2021-05-21 14:32:11|2021-05-21 14:32:36|38113.16000000|38500.00000000|1695335.3003|1433765.85124|369|629|44.48938683|37.52930681|-0.005292|0.014891|5592.0585207|14416.7027369|58|183|0.14633748|0.37765865
2022-01-15 00:47:57|176035559|176036556|2021-05-21 14:32:36|2021-05-21 14:33:02|38473.40000000|38397.72000000|1506260.65941|1313807.06448|533|465|39.24774794|34.2296891|-0.009224|0.006771|8186.34176379|12241.6104963|88|145|0.2132115|0.3188957
2022-01-15 00:47:57|176036557|176037554|2021-05-21 14:33:02|2021-05-21 14:33:39|38395.87000000|38266.44000000|1687983.91523|1807192.14709|426|572|44.04212397|47.1566979|-0.009023|0.006151|6490.54045146|17111.834062|75|218|0.16945448|0.44661577
2022-01-15 00:47:57|176037555|176038552|2021-05-21 14:33:39|2021-05-21 14:34:15|38268.96000000|38199.75000000|1796937.90537|1580722.07065|451|547|47.03507254|41.3736155|-0.006002|0.004444|6722.14107074|15236.6392286|88|209|0.17596063|0.39867233
2022-01-15 00:47:57|176038553|176039550|2021-05-21 14:34:15|2021-05-21 14:34:54|38189.30000000|38359.04000000|1353754.36825|2029573.68128|403|595|35.26969941|52.86972497|-0.004282|0.008013|7896.97938259|16048.3910966|99|212|0.20573638|0.41811405
2022-01-15 00:47:58|176039551|176040548|2021-05-21 14:34:54|2021-05-21 14:35:16|38373.52000000|37795.70000000|3768259.7186|651395.358609|637|361|99.10384443|17.1274755|-0.024259|0.010587|12808.3069722|9814.25182834|169|139|0.33717691|0.25789313
2022-01-15 00:47:58|176040549|176041546|2021-05-21 14:35:16|2021-05-21 14:35:36|37794.86000000|37974.35000000|1846626.73061|2104163.10936|378|620|48.4810595|55.25121816|-0.016925|0.021325|5718.4532759|16069.4330748|57|180|0.15036725|0.42228837
2022-01-15 00:47:58|176041547|176042544|2021-05-21 14:35:36|2021-05-21 14:36:02|37974.35000000|37945.91000000|2173326.22316|1936616.10453|376|622|57.20139395|50.95389331|-0.011787|0.011093|5412.81400884|17746.2635321|61|226|0.1424739|0.46703199
2022-01-15 00:47:58|176042545|176043542|2021-05-21 14:36:02|2021-05-21 14:36:26|37946.49000000|37656.77000000|2213147.23755|1779324.24239|466|532|58.6741716|47.10835554|-0.015156|0.008954|9996.98421853|17240.7936714|123|214|0.26504957|0.45651577
2022-01-15 00:47:58|176043543|176044540|2021-05-21 14:36:26|2021-05-21 14:36:49|37654.37000000|37616.06000000|2394320.96277|2143561.01876|417|581|63.56326242|56.80362939|-0.016282|0.015406|5424.7965414|14804.4476562|68|188|0.1439225|0.39262764
2022-01-15 00:47:58|176044541|176045538|2021-05-21 14:36:49|2021-05-21 14:37:01|37616.46000000|37481.66000000|2546984.23686|1358378.84394|720|278|67.89292617|36.21825513|-0.006683|0.000775|14948.7147439|9145.903369|214|108|0.39841038|0.24371142
2022-01-15 00:47:58|176045539|176046536|2021-05-21 14:37:01|2021-05-21 14:37:22|37481.66000000|37520.75000000|1725972.91036|1640175.37047|415|583|45.89526797|43.6055395|-0.012091|0.013040|4246.00650852|14482.2991733|46|181|0.11287015|0.3850074
2022-01-15 00:47:59|176046537|176047534|2021-05-21 14:37:22|2021-05-21 14:37:43|37518.87000000|37300.58000000|1527357.22003|1467691.83024|444|554|40.83573287|39.25321787|-0.014786|0.008726|7041.70590387|16524.3412514|99|189|0.18831623|0.4415992
2022-01-15 00:47:59|176047535|176048532|2021-05-21 14:37:43|2021-05-21 14:37:51|37300.00000000|37000.00000000|3667966.39139|413594.368006|786|212|98.77066388|11.11405187|-0.011506|-0.006404|19445.4299837|6450.27421558|265|87|0.52457218|0.17328724
2022-01-15 00:47:59|176048533|176049530|2021-05-21 14:37:51|2021-05-21 14:38:08|37000.00000000|37421.99000000|766319.481307|2812835.28871|276|722|20.64656914|75.70676358|-0.014169|0.025810|4437.7027937|17372.9460749|57|216|0.11942712|0.46758311
2022-01-15 00:55:51|176049531|176050528|2021-05-21 14:38:08|2021-05-21 14:38:25|37395.47000000|37214.86000000|1320438.12472|1568001.9882|489|509|35.39695274|41.957395|-0.024975|0.020879|7110.09840587|14492.4615375|80|178|0.19062973|0.38813735
2022-01-15 00:55:51|176050529|176051526|2021-05-21 14:38:25|2021-05-21 14:38:44|37200.00000000|37016.06000000|2084410.82788|762395.872873|586|412|56.29219825|20.55956302|-0.030964|0.024340|12419.0238265|13171.0873168|158|169|0.33533843|0.35514993
2022-01-15 00:55:51|176051527|176052524|2021-05-21 14:38:44|2021-05-21 14:39:06|37011.09000000|36922.49000000|1623372.40814|2004307.18309|379|619|43.84618231|54.06540579|-0.021533|0.019031|4761.1811228|15715.8025888|72|214|0.12859144|0.42414383
2022-01-15 00:55:51|176052525|176053522|2021-05-21 14:39:06|2021-05-21 14:39:27|36911.78000000|36845.88000000|1767270.28803|2023429.6211|454|544|47.83401883|54.69934603|-0.014701|0.012935|8318.37875225|14613.7807202|111|175|0.22526441|0.39526994
2022-01-15 00:55:51|176053523|176054520|2021-05-21 14:39:27|2021-05-21 14:39:50|36845.88000000|36899.91000000|1488275.04361|1674082.38967|380|618|40.25455301|45.27734231|-0.019966|0.021357|5196.67679578|15314.0783716|63|178|0.14064209|0.41421462
2022-01-15 00:55:52|176054521|176055518|2021-05-21 14:39:50|2021-05-21 14:40:09|36899.92000000|36739.87000000|2089140.01467|1671874.39379|407|591|56.766968|45.40407823|-0.016219|0.011925|6296.09239324|18167.5698922|86|217|0.17112781|0.49343764
2022-01-15 00:55:52|176055519|176056516|2021-05-21 14:40:09|2021-05-21 14:40:25|36733.35000000|37165.26000000|1231519.93925|2123846.21258|316|682|33.3683181|57.46567718|-0.008324|0.019721|4747.02415776|16285.5920281|57|202|0.1283631|0.44049047
2022-01-15 00:55:52|176056517|176057514|2021-05-21 14:40:25|2021-05-21 14:40:38|37163.03000000|37545.13000000|497594.587973|3102572.69068|267|731|13.335456|82.6796669|-0.007720|0.018500|7413.03146231|15387.1652071|73|221|0.19856568|0.41039689
2022-01-15 00:55:52|176057515|176058512|2021-05-21 14:40:38|2021-05-21 14:40:54|37504.10000000|37536.15000000|633031.746917|1125088.0769|409|589|16.88956593|29.99333133|-0.008222|0.008877|11369.2855458|13982.269311|118|175|0.30320718|0.37294673
2022-01-15 00:55:52|176058513|176059510|2021-05-21 14:40:54|2021-05-21 14:41:13|37546.76000000|37469.48000000|1849749.01336|821174.293874|478|520|49.43226189|21.93413595|-0.019806|0.018293|10416.4084884|19060.3932133|109|216|0.27829859|0.50904482
2022-01-15 00:55:52|176059511|176060508|2021-05-21 14:41:13|2021-05-21 14:41:39|37475.00000000|37573.82000000|656238.430409|1616624.01012|237|761|17.48021696|43.04983174|-0.011419|0.014638|5900.19885436|24509.4711076|64|318|0.15708173|0.65291456
2022-01-15 00:55:53|176060509|176061506|2021-05-21 14:41:39|2021-05-21 14:42:00|37578.54000000|37382.98000000|2076787.10009|1060130.77082|424|574|55.3670064|28.24276476|-0.012223|0.007852|4525.29638837|19133.369531|56|235|0.12065766|0.50997899
2022-01-15 00:55:53|176061507|176062504|2021-05-21 14:42:00|2021-05-21 14:42:23|37411.46000000|37271.68000000|1048284.63874|1274691.35534|385|613|28.09119557|34.17430142|-0.009394|0.005908|6213.68427966|17579.9789692|74|215|0.1665857|0.47131229
2022-01-15 00:55:53|176062505|176063502|2021-05-21 14:42:23|2021-05-21 14:42:48|37288.59000000|37621.14000000|1507135.16283|1328359.62442|322|676|40.36580654|35.48464094|-0.001900|0.011300|3550.44623541|19952.3503897|48|255|0.09490989|0.53317398
2022-01-15 00:55:53|176063503|176064500|2021-05-21 14:42:48|2021-05-21 14:43:13|37621.15000000|37620.39000000|923656.018791|1536138.94555|278|720|24.62251186|40.90615362|-0.016416|0.016621|4742.29620407|21615.2625225|57|252|0.12631252|0.57587057
2022-01-15 00:55:53|176064501|176065498|2021-05-21 14:43:13|2021-05-21 14:43:39|37616.93000000|37825.19000000|842840.369567|1858113.49466|310|688|22.36910961|49.27823386|-0.006623|0.011430|5662.09716627|18434.8016269|81|235|0.1501535|0.48879165
2022-01-15 00:55:53|176065499|176066496|2021-05-21 14:43:39|2021-05-21 14:44:04|37825.19000000|37914.56000000|831483.605789|1942233.10301|273|725|21.89339082|51.12309407|-0.024230|0.026448|4328.97782168|16492.3605282|59|215|0.11402035|0.43432565
2022-01-15 00:55:53|176066497|176067494|2021-05-21 14:44:04|2021-05-21 14:44:35|37914.56000000|37983.18000000|965603.071649|1803859.02259|287|711|25.4703103|47.53041473|-0.023948|0.024966|3427.96996648|15817.783025|48|200|0.09041519|0.41698745
2022-01-15 00:55:54|176067495|176068492|2021-05-21 14:44:35|2021-05-21 14:45:06|37983.18000000|38069.87000000|808969.56174|1054887.76701|298|700|21.24793936|27.69116233|-0.019406|0.021121|5703.42131997|19318.1023143|67|243|0.14978951|0.50720876
2022-01-15 00:55:54|176068493|176069490|2021-05-21 14:45:07|2021-05-21 14:45:31|38069.87000000|37705.65000000|1910739.15768|952041.500899|423|575|50.46626998|25.12012159|-0.021547|0.013979|8555.87063445|16292.134602|104|200|0.22600152|0.43010748
2022-01-15 00:55:54|176069491|176070488|2021-05-21 14:45:31|2021-05-21 14:45:55|37705.65000000|37805.68000000|896786.597499|1082428.67501|368|630|23.71978251|28.60257518|-0.014448|0.016959|8445.57349851|16964.6397293|88|218|0.22336229|0.4483766
2022-01-15 00:55:54|176070489|176071486|2021-05-21 14:45:55|2021-05-21 14:46:24|37804.02000000|37994.86000000|1025711.96052|1772235.52519|416|582|27.03701036|46.69618681|-0.007362|0.011502|11108.3269594|19014.5269592|115|220|0.29284426|0.50132843
2022-01-15 00:55:54|176071487|176072484|2021-05-21 14:46:24|2021-05-21 14:46:49|37994.89000000|37883.74000000|975646.278867|1320014.18285|430|568|25.714019|34.77915171|-0.015217|0.012775|8563.57525272|14706.824994|117|195|0.22550862|0.38734643
2022-01-15 00:55:54|176072485|176073482|2021-05-21 14:46:49|2021-05-21 14:47:19|37884.32000000|37827.86000000|842163.623284|1260072.32757|352|646|22.24505632|33.27869676|-0.011082|0.009974|5310.86297257|20532.1114821|66|250|0.14024913|0.54223289
2022-01-15 00:55:54|176073483|176074480|2021-05-21 14:47:19|2021-05-21 14:47:49|37827.86000000|37731.38000000|942912.963211|887603.853817|372|626|24.95923417|23.48168437|-0.012237|0.009530|5126.78245644|19412.9362695|63|239|0.13568055|0.51375844
2022-01-15 00:55:55|176074481|176075478|2021-05-21 14:47:49|2021-05-21 14:48:16|37731.38000000|37668.46000000|1860725.84516|1536315.6745|425|573|49.41876705|40.78186511|-0.006847|0.005363|5678.65752616|17886.4299751|80|230|0.15087641|0.47488803
2022-01-15 00:55:55|176075479|176076476|2021-05-21 14:48:16|2021-05-21 14:48:45|37660.01000000|37869.57000000|919023.726009|1725797.52477|388|610|24.3672874|45.73431925|-0.003821|0.008642|6852.46916219|18133.4380091|84|243|0.18142993|0.48055608
2022-01-15 00:55:55|176076477|176077474|2021-05-21 14:48:45|2021-05-21 14:49:12|37869.57000000|37942.38000000|1247204.60721|849548.87825|502|496|32.89580004|22.39994105|-0.009829|0.010937|14313.4145806|14231.96719|145|168|0.37750692|0.37531403
2022-01-15 00:55:55|176077475|176078472|2021-05-21 14:49:12|2021-05-21 14:49:44|37922.37000000|37893.43000000|1038651.1761|756087.394097|462|536|27.40455487|19.94612204|-0.010119|0.009526|10206.987411|18798.0125127|118|232|0.26922993|0.49601002
2022-01-15 00:55:55|176078473|176079470|2021-05-21 14:49:44|2021-05-21 14:50:17|37892.66000000|38184.47000000|1399236.12918|1263143.81909|378|620|36.88177986|33.21363143|-0.004419|0.010586|9984.43782178|19340.2036201|108|247|0.26240265|0.50876135
2022-01-15 00:55:55|176079471|176080468|2021-05-21 14:50:17|2021-05-21 14:50:36|38184.47000000|38350.13000000|957986.991358|962811.683755|477|521|24.97810298|25.08584782|-0.010411|0.015186|14954.3276967|12532.2680928|167|174|0.38951407|0.32656557
2022-01-15 00:55:55|176080469|176081466|2021-05-21 14:50:36|2021-05-21 14:51:05|38359.28000000|38272.14000000|1046437.99898|1081169.83237|491|507|27.31493818|28.18195606|-0.009692|0.007758|12004.9491475|14304.2968198|134|180|0.31326137|0.37325155
2022-01-15 00:55:56|176081467|176082464|2021-05-21 14:51:06|2021-05-21 14:51:29|38257.71000000|38009.56000000|2643556.4481|833151.442621|499|499|69.45383739|21.88858533|-0.012224|0.007356|6154.23003858|16355.970329|81|187|0.16163668|0.42972084
2022-01-15 00:55:56|176082465|176083462|2021-05-21 14:51:29|2021-05-21 14:51:55|38009.56000000|38355.00000000|1266924.92293|923349.182574|462|536|33.32857443|24.24266748|-0.015168|0.020513|8810.49741368|18143.5627173|100|229|0.23115121|0.47679342
2022-01-15 00:55:56|176083463|176084460|2021-05-21 14:51:55|2021-05-21 14:52:29|38303.93000000|38233.09000000|1150836.98374|1168491.14465|517|481|30.10319462|30.56310506|-0.014877|0.013489|10553.3040921|13731.8093101|128|190|0.27597508|0.35905372
2022-01-15 00:55:56|176084461|176085458|2021-05-21 14:52:29|2021-05-21 14:53:07|38233.09000000|38431.27000000|1314373.40313|1189586.35341|409|589|34.25972173|31.00297267|-0.010512|0.014976|10113.4793149|17084.0197714|114|232|0.26360221|0.44519167
2022-01-15 00:55:56|176085459|176086456|2021-05-21 14:53:07|2021-05-21 14:53:48|38415.73000000|38355.18000000|1308352.10751|1139531.47022|374|624|34.15225877|29.74629392|-0.007714|0.006319|3888.41841483|18732.8203945|61|240|0.1015174|0.48881374
2022-01-15 00:55:56|176086457|176087454|2021-05-21 14:53:48|2021-05-21 14:54:23|38355.19000000|38277.57000000|1179093.05974|1419403.83336|518|480|30.73383321|37.02340242|-0.010570|0.009318|11283.8157468|12828.1588379|112|176|0.29439059|0.33446962
2022-01-15 00:55:56|176087455|176088452|2021-05-21 14:54:23|2021-05-21 14:55:03|38277.48000000|38320.84000000|1451614.58497|1419556.58412|384|614|37.97787339|37.12441433|-0.000323|0.001402|5501.4588127|16832.2974244|79|226|0.14396117|0.44030619
2022-01-15 00:55:57|176088453|176089450|2021-05-21 14:55:03|2021-05-21 14:55:43|38320.26000000|38101.21000000|1419081.10301|1326536.90166|509|489|37.12028916|34.67280434|-0.007871|0.002777|7492.90517775|15694.1322124|95|214|0.19609354|0.41050118
2022-01-15 00:55:57|176089451|176090448|2021-05-21 14:55:43|2021-05-21 14:56:27|38097.05000000|37960.38000000|1210848.35953|792731.026854|462|536|31.82234561|20.82477093|-0.005876|0.002729|9219.86475579|18157.3672459|109|249|0.24238521|0.47703415
2022-01-15 00:55:57|176090449|176091446|2021-05-21 14:56:28|2021-05-21 14:56:52|37960.37000000|37907.18000000|1643649.38626|1080773.6129|490|508|43.54668777|28.61645081|-0.009334|0.007834|9000.71812522|15969.2240141|119|201|0.23830696|0.42246632
2022-01-15 00:55:57|176091447|176092444|2021-05-21 14:56:52|2021-05-21 14:57:21|37907.18000000|37807.69000000|1047823.4804|1265437.26403|386|612|27.67191524|33.40918138|-0.011562|0.009365|3741.48748342|16933.7514784|63|210|0.09885604|0.44684892
2022-01-15 00:55:57|176092445|176093442|2021-05-21 14:57:21|2021-05-21 14:57:52|37807.38000000|37724.33000000|1503687.70515|997404.749703|428|570|39.79291286|26.37776144|-0.011579|0.009981|6062.14883328|20864.1623762|73|261|0.16035723|0.55171081
2022-01-15 00:55:57|176093443|176094440|2021-05-21 14:57:52|2021-05-21 14:58:25|37723.89000000|37957.47000000|977476.047933|1822859.87839|386|612|25.81854052|48.1535258|-0.002305|0.008020|10565.0713189|18902.2463084|99|241|0.27927131|0.49902018
2022-01-15 00:55:58|176094441|176095438|2021-05-21 14:58:25|2021-05-21 14:59:03|37961.74000000|37895.49000000|1020348.6195|1142996.73601|407|591|26.90059289|30.12043846|-0.009765|0.008193|6898.65220449|14153.5187968|85|194|0.18176636|0.37295417
2022-01-15 00:55:58|176095439|176096436|2021-05-21 14:59:03|2021-05-21 14:59:47|37898.03000000|37963.93000000|598653.64186|1165867.95151|357|641|15.79073827|30.73356173|-0.005594|0.006159|5060.84275583|18149.7894388|64|239|0.13343152|0.47840279
2022-01-15 00:55:58|176096437|176097434|2021-05-21 14:59:47|2021-05-21 15:00:23|37964.94000000|37744.62000000|1303963.3046|1019271.09817|435|563|34.47022671|26.91779524|-0.010232|0.005221|8192.45158227|17838.63255|96|206|0.21625671|0.47119085
2022-01-15 00:55:58|176097435|176098432|2021-05-21 15:00:23|2021-05-21 15:00:48|37744.62000000|37538.41000000|1401980.51926|749687.692608|507|491|37.27625008|19.91364851|-0.009832|0.004486|7280.18082506|15281.0232864|101|204|0.1935595|0.40623514
2022-01-15 00:55:58|176098433|176099430|2021-05-21 15:00:48|2021-05-21 15:01:28|37538.91000000|37610.48000000|727329.846611|2187430.88409|343|655|19.34417315|58.15286623|-0.004576|0.006195|5056.99758512|21412.3012061|70|279|0.13449599|0.56937109
2022-01-15 00:55:59|176099431|176100428|2021-05-21 15:01:28|2021-05-21 15:01:57|37608.85000000|37263.54000000|1260545.87959|872987.067043|562|436|33.64110123|23.30825425|-0.010039|0.001263|14814.7362344|14102.8020776|203|186|0.39554156|0.37633902
2022-01-15 00:55:59|176100429|176101426|2021-05-21 15:01:57|2021-05-21 15:02:21|37263.02000000|37355.35000000|1322670.45956|1130458.60582|460|538|35.40216916|30.26746734|-0.012723|0.014698|6472.16236271|15286.0984331|77|184|0.17324458|0.40911301
2022-01-15 00:56:00|176101427|176102424|2021-05-21 15:02:21|2021-05-21 15:02:51|37355.08000000|37674.71000000|807345.434966|1516049.68849|435|563|21.59030854|40.47012607|-0.007456|0.013837|10272.8854668|15188.4879799|119|202|0.27395063|0.40567998
2022-01-15 00:56:00|176102425|176103422|2021-05-21 15:02:51|2021-05-21 15:03:20|37674.71000000|37732.88000000|973997.929957|1446443.05834|384|614|25.85729934|38.3885495|-0.016998|0.018308|11120.6522297|14566.7427826|126|187|0.29523501|0.38635775
2022-01-15 00:56:00|176103423|176104420|2021-05-21 15:03:20|2021-05-21 15:03:59|37723.84000000|37969.33000000|1158224.78181|1314877.57326|345|653|30.69116518|34.79130191|-0.006342|0.012250|6091.8415622|19445.8930256|77|234|0.16124708|0.51433266
2022-01-15 00:56:00|176104421|176105418|2021-05-21 15:03:59|2021-05-21 15:04:37|37969.33000000|37964.18000000|1138768.80341|1015479.10438|421|577|30.0212059|26.75271512|-0.010043|0.009936|8738.22035476|17866.4752472|102|243|0.2302667|0.47071555
2022-01-15 00:56:00|176105419|176106416|2021-05-21 15:04:37|2021-05-21 15:05:10|37964.17000000|38071.72000000|544591.482328|989418.604196|454|544|14.28974468|25.96614619|-0.007290|0.009482|13399.4766547|16804.6103946|148|224|0.35172777|0.44123631
2022-01-15 00:56:00|176106417|176107414|2021-05-21 15:05:10|2021-05-21 15:05:50|38071.72000000|38012.07000000|944819.520859|932205.947458|404|594|24.87130601|24.53598749|-0.006788|0.005204|6835.90938138|22378.1907273|76|257|0.1799833|0.58907369
2022-01-15 00:56:01|176107415|176108412|2021-05-21 15:05:50|2021-05-21 15:06:31|38010.17000000|38233.86000000|892088.997447|1367393.23953|362|636|23.37254417|35.81761188|-0.001261|0.006440|11310.8267803|20105.054226|110|252|0.29653346|0.52684019
2022-01-15 00:56:01|176108413|176109410|2021-05-21 15:06:31|2021-05-21 15:07:20|38236.33000000|38100.00000000|1043158.12228|910452.299591|494|504|27.33153554|23.85473204|-0.009914|0.007519|14372.8864899|17814.7446376|148|219|0.37682374|0.46685114
2022-01-15 00:56:01|176109411|176110408|2021-05-21 15:07:20|2021-05-21 15:08:28|38099.55000000|38071.61000000|1153209.03736|940466.717169|395|603|30.3190742|24.69573731|-0.004749|0.004274|9455.34103634|24238.2557643|110|311|0.24837706|0.63663341
2022-01-15 00:56:01|176110409|176111406|2021-05-21 15:08:28|2021-05-21 15:09:37|38064.22000000|38249.29000000|670214.042434|1100115.20097|312|686|17.53742908|28.7797775|-0.005790|0.009543|8509.68103317|22413.3395603|101|333|0.22266399|0.58662328
2022-01-15 00:56:01|176111407|176112404|2021-05-21 15:09:37|2021-05-21 15:10:29|38249.29000000|38198.23000000|806407.329669|919409.906968|391|607|21.05828378|23.98736709|-0.009629|0.008330|8618.31370692|21861.9746092|96|270|0.22495223|0.57039268
2022-01-15 00:56:01|176112405|176113402|2021-05-21 15:10:29|2021-05-21 15:11:32|38195.26000000|38037.24000000|1458886.36729|867737.916505|375|623|38.25704597|22.74349245|-0.007422|0.004305|7509.35214193|20841.0541899|89|289|0.19708908|0.54654816
2022-01-15 00:56:02|176113403|176114400|2021-05-21 15:11:32|2021-05-21 15:12:30|38025.85000000|38129.02000000|1035229.65663|1108940.68648|434|564|27.23971996|29.16477745|-0.003860|0.006235|9515.72241869|19545.9393661|120|269|0.25056992|0.51456112
2022-01-15 00:56:02|176114401|176115398|2021-05-21 15:12:30|2021-05-21 15:13:24|38129.96000000|38094.81000000|1019092.57764|1138106.19612|476|522|26.72888614|29.83776146|-0.005794|0.003980|7597.71987454|16265.7678785|101|219|0.19917659|0.42662385
2022-01-15 00:56:02|176115399|176116396|2021-05-21 15:13:24|2021-05-21 15:14:26|38105.22000000|38035.18000000|679248.618459|943461.535694|419|579|17.82157859|24.73651804|-0.009299|0.007702|7692.11792922|20525.123274|90|303|0.2017544|0.5382801
2022-01-15 00:56:02|176116397|176117394|2021-05-21 15:14:26|2021-05-21 15:15:25|38035.18000000|37987.68000000|869972.185358|1695879.28815|402|596|22.85874394|44.57632521|-0.004441|0.003492|12339.7843844|17487.9609275|133|261|0.32440376|0.4598102
2022-01-15 00:56:02|176117395|176118392|2021-05-21 15:15:26|2021-05-21 15:16:17|37987.68000000|37843.09000000|980257.350549|1391435.73763|366|632|25.88599221|36.72869318|-0.000667|-0.004561|7161.87150956|17188.1209415|92|227|0.18914844|0.45377666
2022-01-15 00:56:03|176118393|176119390|2021-05-21 15:16:17|2021-05-21 15:17:22|37848.67000000|38017.37000000|1099890.78055|1056754.34217|345|653|29.03122105|27.85386154|0.001345|0.003156|6255.40284441|23141.3828779|75|307|0.16491498|0.61040019
2022-01-15 00:56:03|176119391|176120388|2021-05-21 15:17:22|2021-05-21 15:18:30|38026.41000000|38137.89000000|1262967.4831|1163698.38258|336|662|33.15649435|30.54177532|0.002575|0.000197|7241.80401239|21931.5823374|93|304|0.19009696|0.5756659
2022-01-15 00:56:05|176120389|176121386|2021-05-21 15:18:31|2021-05-21 15:19:56|38137.90000000|38238.20000000|583792.195314|821744.767852|304|694|15.28860427|21.51764637|0.000897|0.001259|7293.87396608|19797.7316114|103|271|0.19102984|0.51840787
2022-01-15 00:56:05|176121387|176122384|2021-05-21 15:19:56|2021-05-21 15:20:51|38238.20000000|38107.01000000|551283.188875|785748.501849|406|592|14.45888974|20.61006815|-0.006000|0.003232|11197.8664094|17998.2449347|132|234|0.29362981|0.47194679
2022-01-15 00:56:05|176122385|176123382|2021-05-21 15:20:51|2021-05-21 15:21:55|38107.01000000|37916.29000000|724706.471684|720956.711406|346|652|19.05474824|18.9475068|-0.003098|-0.001114|9675.99800419|21341.5462313|137|283|0.25452535|0.5610963
2022-01-15 00:56:05|176123383|176124380|2021-05-21 15:21:55|2021-05-21 15:23:05|37916.29000000|37996.68000000|1075725.66979|1071657.85483|360|638|28.32906815|28.20699696|0.000555|0.001483|5970.76551832|18646.6019131|78|270|0.15716892|0.49081965
2022-01-15 00:56:05|176124381|176125378|2021-05-21 15:23:05|2021-05-21 15:24:04|37996.68000000|37908.45000000|1233140.67393|1007625.37563|450|548|32.52396876|26.577527|-0.002500|0.000559|13128.859841|17119.0420533|150|233|0.34627546|0.45148782
2022-01-15 00:56:05|176125379|176126376|2021-05-21 15:24:04|2021-05-21 15:25:19|37907.91000000|37868.42000000|920702.130567|711338.812093|392|606|24.28658095|18.76012422|-0.003454|0.002498|10212.567207|24386.5647303|130|315|0.26935299|0.64307137
2022-01-15 00:56:06|176126377|176127374|2021-05-21 15:25:19|2021-05-21 15:26:22|37863.83000000|37851.36000000|951119.635381|820082.208597|371|627|25.14431512|21.67220649|-0.003267|0.002055|8934.27119837|20710.8007561|114|264|0.23612456|0.54734077
2022-01-15 00:56:06|176127375|176128372|2021-05-21 15:26:22|2021-05-21 15:27:12|37851.36000000|37715.33000000|1040690.27745|1021776.27308|450|548|27.58614744|27.09431014|-0.002176|-0.001699|9983.71606385|15733.033129|119|222|0.26471861|0.41703802
2022-01-15 00:56:06|176128373|176129370|2021-05-21 15:27:12|2021-05-21 15:27:19|37704.78000000|37453.74000000|7444792.20894|229090.823038|887|111|199.26300146|6.13534926|0.055783|-0.086619|20113.3724093|3224.48155875|261|39|0.53957291|0.08593174
2022-01-15 00:56:06|176129371|176130368|2021-05-21 15:27:19|2021-05-21 15:27:56|37457.76000000|37741.01000000|938532.001249|1531683.35568|322|676|24.97263741|40.7574164|0.000587|0.006872|5498.40787098|21172.7084124|63|253|0.14622623|0.56332251
2022-01-15 00:56:06|176130369|176131366|2021-05-21 15:27:56|2021-05-21 15:28:48|37739.27000000|37750.28000000|730950.436358|1210556.88094|340|658|19.39060384|32.11115251|-0.000343|0.000600|6715.58663271|16384.9936874|89|222|0.17811912|0.43439808
2022-01-15 00:56:06|176131367|176132364|2021-05-21 15:28:48|2021-05-21 15:30:02|37750.28000000|37762.47000000|1109034.90714|867045.794137|322|676|29.39155738|22.97979952|0.003458|-0.003181|6208.9170361|22600.2523678|88|299|0.16456911|0.59902836
2022-01-15 00:56:06|176132365|176133362|2021-05-21 15:30:03|2021-05-21 15:30:46|37762.38000000|37957.05000000|689231.176938|1514905.94327|354|644|18.16096853|39.90987102|-0.000158|0.005632|9099.64331429|18953.2878037|102|238|0.23992717|0.49971386
2022-01-15 00:56:06|176133363|176134360|2021-05-21 15:30:46|2021-05-21 15:31:56|37957.05000000|37898.34000000|955945.255057|1372799.10537|274|724|25.21211578|36.16414638|-0.001928|0.000299|3826.34559359|23475.5212682|64|311|0.10090725|0.61912425
2022-01-15 00:56:07|176134361|176135358|2021-05-21 15:31:56|2021-05-21 15:33:34|37898.35000000|37786.01000000|665122.38414|1040782.41146|327|671|17.55969723|27.48088956|-0.002178|-0.000270|8094.97510362|24502.9017515|114|333|0.21369417|0.64674805
2022-01-15 00:56:07|176135359|176136356|2021-05-21 15:33:34|2021-05-21 15:34:32|37786.01000000|37732.86000000|938889.653142|589349.04396|451|547|24.90667348|15.63039564|-0.002109|0.000929|12278.8590658|18954.1502728|151|238|0.3256876|0.50264603
2022-01-15 00:56:07|176136357|176137354|2021-05-21 15:34:32|2021-05-21 15:35:22|37736.64000000|37586.09000000|1499360.21136|688292.052092|421|577|39.90172608|18.31290475|-0.006830|0.003523|9554.65973732|20181.5406416|104|266|0.25409644|0.53667832
2022-01-15 00:56:07|176137355|176138352|2021-05-21 15:35:22|2021-05-21 15:36:36|37585.50000000|37592.49000000|786654.605599|1070200.26572|316|682|20.92193998|28.46846021|0.002601|-0.002430|6278.96897171|22819.6738208|86|303|0.16708637|0.60706079
2022-01-15 00:56:07|176138353|176139350|2021-05-21 15:36:36|2021-05-21 15:37:50|37592.50000000|37414.33000000|935226.531222|900639.497025|372|626|24.92013738|23.9683902|-0.002697|-0.001853|8459.03302738|22969.5595153|116|311|0.22545993|0.61177918
2022-01-15 00:56:07|176139351|176140348|2021-05-21 15:37:50|2021-05-21 15:38:45|37412.80000000|37299.06000000|1596413.46304|1133149.40805|425|573|42.75574547|30.36270124|-0.000932|-0.001779|11340.3404351|19166.2979798|127|265|0.30371142|0.5133321
2022-01-15 00:56:07|176140349|176141346|2021-05-21 15:38:45|2021-05-21 15:39:41|37299.06000000|37220.71000000|1406355.53249|881711.77843|413|585|37.68555829|23.61134547|-0.002468|0.000710|7985.42818627|19950.136907|107|257|0.21403274|0.53438722
2022-01-15 00:56:08|176141347|176142344|2021-05-21 15:39:41|2021-05-21 15:40:30|37218.26000000|37052.10000000|1628254.08527|1643078.77239|446|552|43.83455041|44.21651621|-0.002917|-0.000658|9398.37252334|19051.14552|119|232|0.25296472|0.51275288
2022-01-15 00:56:08|176142345|176143342|2021-05-21 15:40:30|2021-05-21 15:41:13|37050.98000000|37138.33000000|1261268.55949|1352929.15207|418|580|34.04529908|36.50909061|-0.002543|0.004860|6903.08177526|18598.4210213|79|250|0.186303|0.50190476
2022-01-15 00:56:08|176143343|176144340|2021-05-21 15:41:13|2021-05-21 15:41:59|37138.33000000|37417.23000000|1450520.56887|1629717.7843|338|660|38.88985661|43.74210947|0.000852|0.006512|6493.30008369|17116.345453|79|228|0.17413584|0.45912548
2022-01-15 00:56:08|176144341|176145338|2021-05-21 15:41:59|2021-05-21 15:42:57|37417.23000000|37383.77000000|1166470.32522|757668.913684|377|621|31.25105458|20.29733817|-0.004555|0.003795|7645.13445696|19927.3885824|93|265|0.20480989|0.53395347
2022-01-15 00:56:08|176145339|176146336|2021-05-21 15:42:57|2021-05-21 15:44:02|37382.79000000|37480.29000000|404362.487685|1528900.1229|284|714|10.78728227|40.79228787|0.000644|0.001312|7014.12115439|23213.5987652|90|319|0.18717397|0.61925959
2022-01-15 00:56:08|176146337|176147334|2021-05-21 15:44:02|2021-05-21 15:45:07|37481.80000000|37364.82000000|1006699.71354|1263122.31207|335|663|26.84135042|33.68199817|0.000214|-0.003160|6084.51432034|25651.862062|92|310|0.16224957|0.68413412
2022-01-15 00:56:08|176147335|176148332|2021-05-21 15:45:07|2021-05-21 15:46:03|37363.69000000|37551.17000000|637474.35135|1207887.04558|283|715|17.02489056|32.22701221|0.003090|0.002401|6109.68865728|26439.8279854|85|326|0.16330269|0.70590261
2022-01-15 00:56:08|176148333|176149330|2021-05-21 15:46:03|2021-05-21 15:47:10|37550.87000000|37648.40000000|1220290.76224|1120771.58573|331|667|32.44217455|29.80306434|0.000984|0.000797|8991.17356119|31653.1243641|110|378|0.23907545|0.84156554
2022-01-15 00:56:10|176149331|176150328|2021-05-21 15:47:11|2021-05-21 15:48:17|37650.00000000|37512.67000000|704770.485048|866897.781406|330|668|18.76994413|23.10118524|-0.001232|-0.002076|9243.9160378|25907.099928|100|327|0.24618779|0.69033942
2022-01-15 00:56:10|176150329|176151326|2021-05-21 15:48:17|2021-05-21 15:49:31|37509.37000000|37358.18000000|536983.656156|1142140.37007|304|694|14.33715199|30.48631724|-0.004895|0.000842|7912.45110276|26033.0337526|118|346|0.2112476|0.69486753
2022-01-15 00:56:10|176151327|176152324|2021-05-21 15:49:31|2021-05-21 15:50:20|37358.18000000|37139.00000000|2362505.11056|1575773.81709|401|597|63.4723165|42.35536137|-0.004527|-0.002155|6325.25200323|22023.8928865|82|270|0.16984801|0.59146957
2022-01-15 00:56:10|176152325|176153322|2021-05-21 15:50:20|2021-05-21 15:51:17|37138.99000000|37207.44000000|1612186.7998|1701196.7173|415|583|43.46971996|45.84999097|0.002106|-0.000258|7582.32315381|17098.2706263|101|247|0.20436704|0.46061829
2022-01-15 00:56:10|176153323|176154320|2021-05-21 15:51:17|2021-05-21 15:52:08|37207.44000000|37000.00000000|1576414.25082|1188531.82564|480|518|42.44316609|31.90765018|-0.004832|-0.000004|9936.74141145|14466.8079711|134|207|0.26773604|0.38886817
2022-01-15 00:56:10|176154321|176155318|2021-05-21 15:52:08|2021-05-21 15:52:48|37000.00000000|36934.98000000|1216959.18817|1007244.50841|478|520|32.94938751|27.25798169|-0.004960|0.003489|8606.1393978|16735.0915849|129|232|0.23299866|0.45301509
2022-01-15 00:56:10|176155319|176156316|2021-05-21 15:52:48|2021-05-21 15:53:45|36941.74000000|36956.39000000|878843.607413|1354195.01826|372|626|23.7565772|36.62812397|-0.002619|0.002926|8909.41167306|22397.522931|110|279|0.24093067|0.6056962
2022-01-15 00:56:11|176156317|176157314|2021-05-21 15:53:45|2021-05-21 15:54:23|36965.18000000|36750.00000000|1759226.54367|1169316.62526|499|499|47.75989125|31.70684827|-0.005127|-0.000864|8860.02582215|16566.7407968|125|205|0.24042444|0.4492194
2022-01-15 00:56:11|176157315|176158312|2021-05-21 15:54:23|2021-05-21 15:55:02|36750.00000000|36924.60000000|1303323.9035|1469664.77701|359|639|35.39826739|39.89972144|0.000955|0.004329|5990.78203987|18837.5346121|77|249|0.16262954|0.51137199
2022-01-15 00:56:11|176158313|176159310|2021-05-21 15:55:02|2021-05-21 15:55:50|36924.98000000|36864.14000000|891939.473384|1332790.88586|325|673|24.16349037|36.09359388|-0.001701|0.000210|6560.91589923|20765.0465329|90|270|0.17777967|0.56283489
2022-01-15 00:56:11|176159311|176160308|2021-05-21 15:55:50|2021-05-21 15:56:38|36863.58000000|36817.28000000|904324.891703|1057174.16428|317|681|24.56454072|28.71436609|-0.002730|0.001429|5956.07621462|22947.8913838|71|316|0.16173081|0.62335598
2022-01-15 00:56:11|176160309|176161306|2021-05-21 15:56:38|2021-05-21 15:57:26|36818.24000000|36930.27000000|582205.274606|933174.52979|324|674|15.83053436|25.34320328|-0.001993|0.004776|8661.01184933|25901.8477199|104|332|0.23538146|0.70377873
2022-01-15 00:56:11|176161307|176162304|2021-05-21 15:57:26|2021-05-21 15:58:15|36924.38000000|36993.16000000|1061474.01768|1722804.12489|366|632|28.74593554|46.67028799|-0.004803|0.006486|9135.58681969|20021.2067892|105|254|0.24744308|0.54210733
2022-01-15 00:56:11|176162305|176163302|2021-05-21 15:58:15|2021-05-21 15:59:05|36997.80000000|36833.06000000|1383560.51207|876633.975981|357|641|37.54105369|23.75471903|-0.009690|0.005457|7454.79042645|20139.9380137|95|286|0.20208876|0.54564481
2022-01-15 00:56:12|176163303|176164300|2021-05-21 15:59:05|2021-05-21 15:59:34|36833.06000000|36629.20000000|1680368.53798|1465157.09252|531|467|45.76590262|39.84251408|-0.013890|0.008034|9222.34187485|14259.6133214|136|194|0.25143196|0.38797857
2022-01-15 00:56:12|176164301|176165298|2021-05-21 15:59:34|2021-05-21 16:00:00|36629.01000000|36882.82000000|1227267.42882|1584129.07044|405|593|33.54687318|43.11429559|0.000621|0.006428|7476.49362662|20165.5907219|97|254|0.20420334|0.54963577
2022-01-15 00:56:12|176165299|176166296|2021-05-21 16:00:00|2021-05-21 16:00:37|36882.39000000|36664.84000000|2193656.3936|825590.407224|425|573|59.71449669|22.48417079|-0.006986|0.001528|7571.19276478|18200.1963338|99|229|0.20616076|0.49540399
2022-01-15 00:56:12|176166297|176167294|2021-05-21 16:00:37|2021-05-21 16:01:02|36662.30000000|36466.10000000|2016193.99794|469081.738685|651|347|55.18998963|12.82143377|-0.011011|0.004371|14668.8990671|12977.0614394|199|164|0.40160613|0.35451515
2022-01-15 00:56:12|176167295|176168292|2021-05-21 16:01:02|2021-05-21 16:01:33|36465.00000000|36398.33000000|1526427.2932|3325458.68119|463|535|41.88555095|91.13055449|-0.012209|0.010375|8262.05425102|15711.772813|115|217|0.22678595|0.4310368
2022-01-15 00:56:12|176168293|176169290|2021-05-21 16:01:33|2021-05-21 16:02:03|36398.33000000|36398.92000000|1429889.70126|715639.830217|450|548|39.30114429|19.65990098|-0.016355|0.016168|5479.70505311|19657.373947|86|232|0.15068536|0.54013181
2022-01-15 00:56:13|176169291|176170288|2021-05-21 16:02:03|2021-05-21 16:02:31|36400.14000000|36299.43000000|1877300.71421|1365206.53325|472|526|51.67826233|37.58606829|-0.005888|0.002915|6394.75674923|19146.6274345|87|219|0.1761183|0.52691591
2022-01-15 00:56:13|176170289|176171286|2021-05-21 16:02:31|2021-05-21 16:03:04|36291.81000000|36179.81000000|1708198.38425|784398.322964|463|535|47.16395679|21.64333695|-0.003441|0.000924|7252.82465161|25393.6893501|105|291|0.20023357|0.70068499
2022-01-15 00:56:13|176171287|176172284|2021-05-21 16:03:04|2021-05-21 16:03:32|36179.82000000|36679.25000000|1032038.42735|1726389.05151|326|672|28.35973626|47.38340453|0.008377|0.006054|5678.33671232|20409.5658658|69|248|0.15570903|0.56048756
2022-01-15 00:56:13|176172285|176173282|2021-05-21 16:03:32|2021-05-21 16:04:02|36678.95000000|37176.57000000|1560707.19123|2086095.9428|342|656|42.10590747|56.37279562|-0.003462|0.015248|6345.08999831|19526.8682748|81|272|0.17157151|0.52864155
2022-01-15 00:56:13|176173283|176174280|2021-05-21 16:04:02|2021-05-21 16:04:28|37179.62000000|37200.54000000|2070661.77382|1511865.81252|414|584|55.43942946|40.49128193|-0.011863|0.012404|6594.0553456|16428.1763169|87|245|0.17678638|0.4397249
2022-01-15 00:56:13|176174281|176175278|2021-05-21 16:04:28|2021-05-21 16:04:53|37200.54000000|37236.06000000|2289141.60145|1765629.08241|430|568|61.48396621|47.43107058|-0.006664|0.008039|6868.58516479|13939.8564132|73|151|0.1844968|0.37430191
2022-01-15 00:56:14|176175279|176176276|2021-05-21 16:04:53|2021-05-21 16:05:27|37259.19000000|37117.08000000|1902166.66442|1123530.04858|456|542|51.05744558|30.1617519|-0.011524|0.008367|4879.39800964|16527.2138685|72|225|0.1310896|0.44374893
2022-01-15 00:56:14|176176277|176177274|2021-05-21 16:05:27|2021-05-21 16:06:08|37117.08000000|36888.55000000|1947214.13168|1326719.62022|479|519|52.53527196|35.78434931|-0.008275|0.003074|7042.63396246|15156.4547599|100|200|0.19013052|0.40858642
2022-01-15 00:56:14|176177275|176178272|2021-05-21 16:06:08|2021-05-21 16:06:49|36888.31000000|36806.25000000|2273225.76458|1307237.51135|436|562|61.39551371|35.29690086|-0.007499|0.005552|8544.77233645|14083.0874656|103|202|0.2312097|0.38045849
2022-01-15 00:56:14|176178273|176179270|2021-05-21 16:06:49|2021-05-21 16:07:17|36817.08000000|36641.34000000|2384460.16894|1586471.69052|481|517|64.83938451|43.13980868|-0.010564|0.005532|5954.1457121|14372.7906261|80|195|0.16197906|0.39070388
2022-01-15 00:56:14|176179271|176180268|2021-05-21 16:07:17|2021-05-21 16:07:48|36641.35000000|36566.42000000|2886530.64244|1523430.08828|405|593|78.95813302|41.66150488|-0.009160|0.007220|5899.66933029|15214.7596127|84|213|0.16135519|0.41611851
2022-01-15 00:56:14|176180269|176181266|2021-05-21 16:07:48|2021-05-21 16:08:22|36575.66000000|36544.52000000|2216623.67325|2082469.81999|425|573|60.62522448|56.89496576|-0.007814|0.006981|5481.71045482|14892.6631219|76|201|0.14976683|0.40688572
2022-01-15 00:56:14|176181267|176182264|2021-05-21 16:08:22|2021-05-21 16:08:59|36544.52000000|36593.56000000|874999.333492|1628634.4947|324|674|24.00094387|44.65901093|-0.003650|0.003346|8349.32687442|22113.0863037|97|270|0.229017|0.60652092
2022-01-15 00:56:15|176182265|176183262|2021-05-21 16:08:59|2021-05-21 16:09:32|36593.66000000|36692.46000000|1459674.99237|1495015.90091|351|647|39.80358038|40.75763078|-0.007142|0.007997|6196.9879812|19772.0945208|75|249|0.16893271|0.53893239
2022-01-15 00:56:15|176183263|176184260|2021-05-21 16:09:32|2021-05-21 16:10:02|36700.00000000|36410.79000000|1801813.68466|2125178.59028|436|562|49.36369781|58.18713737|-0.011711|0.004932|6713.59035302|15148.9143623|95|190|0.1840914|0.41533631
2022-01-15 00:56:15|176184261|176185258|2021-05-21 16:10:03|2021-05-21 16:10:30|36417.93000000|36385.05000000|1818505.54057|1946280.10074|384|614|49.92412454|53.42731212|-0.007685|0.006897|5486.45501649|15959.9378431|66|198|0.15062621|0.43797133
2022-01-15 00:56:15|176185259|176186256|2021-05-21 16:10:30|2021-05-21 16:11:07|36382.29000000|36370.09000000|1448398.90278|1930004.41428|368|630|39.78600628|52.97346877|-0.005642|0.005369|6759.74112138|19153.5750547|87|237|0.18567469|0.52579666
2022-01-15 00:56:15|176186257|176187254|2021-05-21 16:11:07|2021-05-21 16:11:38|36370.09000000|36599.76000000|1254631.34909|1245178.39996|358|640|34.34586319|34.07973174|-0.001328|0.006819|5486.04842566|18429.6996658|83|240|0.14999541|0.50397062
2022-01-15 00:56:15|176187255|176188252|2021-05-21 16:11:38|2021-05-21 16:12:28|36599.76000000|36657.65000000|1461896.7766|993017.755829|311|687|39.8405563|27.10481591|-0.008375|0.009721|6542.676071|22711.8791334|91|341|0.17838186|0.61925705
2022-01-15 00:56:15|176188253|176189250|2021-05-21 16:12:28|2021-05-21 16:13:21|36657.65000000|36808.72000000|1592756.59346|1089477.58159|319|679|43.43685265|29.68262854|-0.003557|0.006768|4601.39253713|23626.8532203|78|330|0.12542098|0.64387095
2022-01-15 00:56:15|176189251|176190248|2021-05-21 16:13:21|2021-05-21 16:14:05|36809.05000000|36834.24000000|1145407.16817|1566934.94459|312|686|31.07700269|42.48894737|-0.004741|0.005378|4079.1693616|23639.7717383|59|308|0.11062291|0.64130419
2022-01-15 00:56:16|176190249|176191246|2021-05-21 16:14:05|2021-05-21 16:15:00|36825.66000000|37022.84000000|1317217.69039|1642972.13867|335|663|35.64725397|44.45541487|0.001699|0.002950|5257.85346823|21548.0279051|76|277|0.14232507|0.5830738
2022-01-15 00:56:16|176191247|176192244|2021-05-21 16:15:00|2021-05-21 16:15:40|37022.84000000|37005.82000000|1925451.65066|1727615.93635|378|620|52.09069211|46.65750618|-0.003035|0.002652|6319.77342634|16686.0884428|82|233|0.17101402|0.45130889
2022-01-15 00:56:16|176192245|176193242|2021-05-21 16:15:40|2021-05-21 16:16:29|37019.51000000|37068.42000000|1265627.40594|1785991.55936|362|636|34.19414659|48.24138302|-0.000675|0.001919|4694.24763925|19218.6619623|70|257|0.12682175|0.51903552
2022-01-15 00:56:16|176193243|176194240|2021-05-21 16:16:29|2021-05-21 16:17:21|37042.96000000|37205.56000000|703354.526058|2177106.08943|206|792|18.95488939|58.57432283|0.000949|0.004919|3829.22323448|23879.1474019|58|325|0.10320452|0.64324128
2022-01-15 00:56:16|176194241|176195238|2021-05-21 16:17:21|2021-05-21 16:18:18|37205.55000000|37407.08000000|941212.366828|1133386.78331|308|690|25.26276677|30.41613371|0.001572|0.002976|6549.4217552|20553.173626|73|287|0.17591379|0.55159211
2022-01-15 00:56:16|176195239|176196236|2021-05-21 16:18:18|2021-05-21 16:19:05|37406.85000000|37304.33000000|1015063.76964|949288.885615|448|550|27.14761958|25.37849311|-0.003094|0.000891|7082.48629042|16916.915886|89|234|0.18939529|0.45227376
2022-01-15 00:56:16|176196237|176197234|2021-05-21 16:19:05|2021-05-21 16:20:11|37299.68000000|37473.51000000|735644.033009|1695637.39191|267|731|19.65296182|45.31280859|0.004343|0.000408|3595.55374741|24874.6396185|54|337|0.09611556|0.66512716
2022-01-15 00:56:17|176197235|176198232|2021-05-21 16:20:11|2021-05-21 16:20:57|37470.28000000|37499.12000000|1314903.6155|2054046.79218|407|591|35.09341585|54.82301853|-0.000304|0.000268|5939.68161254|13789.091973|68|189|0.15851033|0.36788274
2022-01-15 00:56:17|176198233|176199230|2021-05-21 16:20:57|2021-05-21 16:21:43|37499.14000000|37305.72000000|1020714.91541|1283879.03126|465|533|27.32876984|34.32192261|-0.009738|0.005517|8292.5806833|15800.1871121|120|203|0.22195615|0.42275445
2022-01-15 00:56:18|176199231|176200228|2021-05-21 16:21:44|2021-05-21 16:23:03|37305.70000000|37429.63000000|871462.408653|1151487.09218|362|636|23.30408987|30.79175735|0.002341|0.000550|4643.32977328|20944.2830673|75|311|0.12427499|0.56037737
2022-01-15 00:56:18|176200229|176201226|2021-05-21 16:23:03|2021-05-21 16:24:03|37423.94000000|37490.73000000|1457927.99722|982254.537035|401|597|38.86586372|26.17771648|-0.002832|0.004275|6900.47849528|18758.0755809|90|262|0.18397693|0.50011397
2022-01-15 00:56:18|176201227|176202224|2021-05-21 16:24:03|2021-05-21 16:25:15|37484.76000000|37344.99000000|896999.837231|1223851.67699|333|665|23.94942645|32.68974741|-0.003958|0.001243|6011.7231079|22653.0371753|88|294|0.1605581|0.60493565
2022-01-15 00:56:18|176202225|176203222|2021-05-21 16:25:15|2021-05-21 16:26:13|37350.01000000|37143.81000000|1278350.32848|1395474.04454|451|547|34.37793755|37.47894367|-0.006547|0.002141|7544.01978664|17436.094615|103|234|0.20276311|0.46829877
2022-01-15 00:56:18|176203223|176204220|2021-05-21 16:26:13|2021-05-21 16:27:17|37141.25000000|37187.88000000|684600.44834|1000325.04812|404|594|18.42751468|26.92085857|-0.002204|0.003136|5560.07848307|18017.933951|75|246|0.14962675|0.48506624
2022-01-15 00:56:19|176204221|176205218|2021-05-21 16:27:17|2021-05-21 16:28:22|37191.62000000|37156.56000000|680473.671376|1513126.70089|352|646|18.28169878|40.67946775|-0.004218|0.003432|8205.44584664|18971.8596056|105|264|0.22046918|0.50973358
2022-01-15 00:56:19|176205219|176206216|2021-05-21 16:28:22|2021-05-21 16:29:44|37156.55000000|37452.29000000|1063133.52799|1246574.25022|326|672|28.55170264|33.44678323|0.009303|-0.001368|7526.45823574|22058.2608334|93|316|0.20176919|0.59156751
2022-01-15 00:56:19|176206217|176207214|2021-05-21 16:29:44|2021-05-21 16:30:52|37449.85000000|37285.80000000|580750.336378|969080.36446|398|600|15.56482331|25.96659283|-0.003225|-0.000401|7557.77659183|19878.1113879|105|274|0.20259864|0.53253254
2022-01-15 00:56:19|176207215|176208212|2021-05-21 16:30:52|2021-05-21 16:32:12|37285.80000000|37418.98000000|987530.019377|838281.400151|442|556|26.41742356|22.43568673|0.003611|0.000467|11631.5277138|16457.3858082|123|226|0.31130882|0.44053072
2022-01-15 00:56:19|176208213|176209210|2021-05-21 16:32:12|2021-05-21 16:33:19|37416.90000000|37648.24000000|636598.48841|1186068.00258|293|705|16.9551186|31.59163679|0.001846|0.003841|4701.11969115|23223.3668724|70|316|0.12522567|0.61871681
2022-01-15 00:56:19|176209211|176210208|2021-05-21 16:33:20|2021-05-21 16:34:16|37648.95000000|37779.02000000|536424.560937|1689658.49881|291|707|14.19285881|44.75023856|0.000081|0.003154|5496.57799411|22196.771114|76|296|0.14547063|0.58778782
2022-01-15 00:56:19|176210209|176211206|2021-05-21 16:34:16|2021-05-21 16:35:20|37779.02000000|37643.98000000|1136131.3839|735845.988814|431|567|30.10614416|19.49054575|-0.007616|0.004150|7166.99421668|19623.9727534|116|254|0.1898351|0.5199535
2022-01-15 00:56:19|176211207|176212204|2021-05-21 16:35:20|2021-05-21 16:36:41|37643.98000000|37541.30000000|880804.163665|643711.348615|493|505|23.45115795|17.11368562|-0.002847|0.000525|8458.41680924|16438.0179197|113|236|0.22502527|0.43706593
2022-01-15 00:56:20|176212205|176213202|2021-05-21 16:36:41|2021-05-21 16:38:05|37546.80000000|37586.07000000|965743.194377|1306942.48467|350|648|25.7522788|34.85807633|-0.001341|0.002110|10069.8745045|20329.3830416|115|280|0.26853814|0.5421142
2022-01-15 00:56:20|176213203|176214200|2021-05-21 16:38:05|2021-05-21 16:39:20|37563.33000000|37643.27000000|867008.083746|916460.891384|326|672|23.04156611|24.35400802|-0.003118|0.005023|8237.4981211|20796.0853451|100|290|0.21896379|0.55267053
2022-01-15 00:56:20|176214201|176215198|2021-05-21 16:39:20|2021-05-21 16:40:33|37643.27000000|37379.42000000|877150.653311|868193.111179|407|591|23.37662127|23.06348423|-0.006095|0.000643|8891.97932591|23220.9426655|121|278|0.23683692|0.61698676
2022-01-15 00:56:20|176215199|176216196|2021-05-21 16:40:33|2021-05-21 16:41:37|37379.42000000|37166.67000000|1477292.34701|864058.437593|478|520|39.63910772|23.13526182|-0.007117|0.001598|11135.5857092|15138.3714339|145|227|0.29856643|0.40502286
2022-01-15 00:56:20|176216197|176217194|2021-05-21 16:41:37|2021-05-21 16:43:00|37166.30000000|37290.66000000|1225183.46916|1458742.18324|284|714|32.82680709|39.10765124|0.000267|0.002505|5289.14708556|20925.9494075|78|314|0.14183555|0.56146091
2022-01-15 00:56:20|176217195|176218192|2021-05-21 16:43:00|2021-05-21 16:44:19|37288.85000000|37339.70000000|771303.599902|1288593.23296|406|592|20.66874681|34.54120189|-0.003241|0.004132|7611.19218257|17093.8319459|106|246|0.20396108|0.45818338
2022-01-15 00:56:21|176218193|176219190|2021-05-21 16:44:19|2021-05-21 16:45:31|37341.25000000|37254.13000000|922312.054235|1407909.87626|368|630|24.67260324|37.62678575|-0.002841|0.000899|8875.2053881|21211.9394771|108|281|0.23757047|0.56727516
2022-01-15 00:56:21|176219191|176220188|2021-05-21 16:45:31|2021-05-21 16:46:56|37250.27000000|37307.20000000|1376267.72523|939769.128846|355|643|36.95427317|25.21858799|-0.004696|0.006204|9493.52526719|26123.8476774|120|331|0.25472096|0.70097619
2022-01-15 00:56:21|176220189|176221186|2021-05-21 16:46:56|2021-05-21 16:48:40|37309.67000000|37368.35000000|584168.466533|696698.241288|324|674|15.65602962|18.66414805|-0.002969|0.004453|10475.4103091|27070.2650926|127|389|0.28077925|0.72527211
2022-01-15 00:56:21|176221187|176222184|2021-05-21 16:48:40|2021-05-21 16:50:18|37374.62000000|37552.80000000|482429.74013|959706.489704|267|731|12.88393972|25.6301962|0.004544|0.000384|8522.01028131|25581.1812287|100|373|0.22770474|0.68341144
2022-01-15 00:56:21|176222185|176223182|2021-05-21 16:50:18|2021-05-21 16:51:45|37556.73000000|37412.77000000|1051556.36002|1355252.1847|318|680|28.0555491|36.17880205|0.000658|-0.004003|6993.10919968|20438.278118|87|306|0.18669588|0.54527993
2022-01-15 00:56:21|176223183|176224180|2021-05-21 16:51:45|2021-05-21 16:53:25|37412.77000000|37185.51000000|695272.989212|1179032.57018|322|676|18.64449299|31.60251864|-0.003759|-0.001740|9075.95007672|24062.2156044|123|339|0.24334309|0.64500559
2022-01-15 00:56:21|176224181|176225178|2021-05-21 16:53:25|2021-05-21 16:54:48|37185.51000000|37139.94000000|1450150.40405|670451.247575|435|563|39.05519951|18.03136005|-0.005432|0.004334|12238.4540178|23107.7494246|144|311|0.32930828|0.62149429
2022-01-15 00:56:21|176225179|176226176|2021-05-21 16:54:48|2021-05-21 16:56:31|37139.94000000|37156.23000000|497452.688657|1584352.16173|281|717|13.3861245|42.60948961|0.000895|-0.000391|7853.33475186|22586.907548|107|301|0.21123537|0.60747547
2022-01-15 00:56:22|176226177|176227174|2021-05-21 16:56:31|2021-05-21 16:58:21|37156.23000000|37165.28000000|679984.295672|1098020.6941|275|723|18.30971262|29.56037899|0.002215|-0.001960|6834.37803396|27264.0783861|95|380|0.18400753|0.73374139
2022-01-15 00:56:22|176227175|176228172|2021-05-21 16:58:22|2021-05-21 17:00:02|37165.28000000|37112.62000000|825822.945256|870891.627452|326|672|22.19198659|23.41127531|-0.001910|0.000625|7797.68220102|27284.4663554|101|357|0.20969402|0.73335952
2022-01-15 00:56:22|176228173|176229170|2021-05-21 17:00:02|2021-05-21 17:00:49|37112.62000000|36861.13000000|1559981.58816|986148.424157|639|359|42.16860529|26.58611451|-0.009076|0.001083|16155.7094727|12042.6227073|200|175|0.43668947|0.32498866
2022-01-15 00:56:22|176229171|176230168|2021-05-21 17:00:49|2021-05-21 17:02:02|36865.01000000|37075.08000000|917597.983826|950705.447013|384|614|24.82471461|25.7147859|-0.000605|0.004698|11406.4447581|19766.9328822|124|281|0.30842847|0.53466034
2022-01-15 00:56:22|176230169|176231166|2021-05-21 17:02:02|2021-05-21 17:02:59|37075.08000000|37385.34000000|907577.724242|1682581.48733|254|744|24.37336411|45.15375507|0.009455|-0.000157|7276.03783484|22699.237181|86|278|0.19528177|0.60908523
2022-01-15 00:56:22|176231167|176232164|2021-05-21 17:02:59|2021-05-21 17:03:55|37385.08000000|36922.70000000|3507675.67812|841099.69723|526|472|94.65299132|22.67138736|-0.005792|-0.005541|12128.4105279|14053.7312985|141|191|0.32686822|0.37809222
2022-01-15 00:56:22|176232165|176233162|2021-05-21 17:03:55|2021-05-21 17:04:47|36922.70000000|36935.09000000|1200709.49181|1398958.51705|379|619|32.55953088|37.94458768|-0.001473|0.001791|6671.79338653|19049.5515997|84|247|0.18096662|0.51664866
2022-01-15 00:56:23|176233163|176234160|2021-05-21 17:04:47|2021-05-21 17:06:00|36933.54000000|36997.22000000|835097.001495|1425215.88848|316|682|22.61336844|38.59621673|-0.000168|0.002103|5933.67667745|19784.550626|78|288|0.16063592|0.53533452
2022-01-15 00:56:23|176234161|176235158|2021-05-21 17:06:00|2021-05-21 17:07:21|36981.94000000|37054.48000000|874163.947364|775773.429573|311|687|23.57191562|20.91456504|-0.000652|0.002186|6331.62713029|21256.538506|87|314|0.17070919|0.57315347
2022-01-15 00:56:23|176235159|176236156|2021-05-21 17:07:21|2021-05-21 17:08:52|37047.27000000|37102.84000000|1074832.75751|813305.864541|350|648|29.05050896|21.96206422|0.000125|0.001308|6502.12051641|23219.0162358|99|345|0.17562785|0.62701752
2022-01-15 00:56:23|176236157|176237154|2021-05-21 17:08:52|2021-05-21 17:10:30|37102.84000000|37246.20000000|436459.189871|872950.746059|279|719|11.73520382|23.46764021|-0.000025|0.003506|6133.85225338|24851.0293616|94|369|0.16493099|0.66823674
2022-01-15 00:56:23|176237155|176238152|2021-05-21 17:10:31|2021-05-21 17:12:20|37239.17000000|37270.44000000|570791.215356|1137881.97992|259|739|15.32009072|30.54246912|0.003668|-0.002739|6583.52159077|24426.7210196|102|337|0.17671492|0.65556048
2022-01-15 00:56:23|176238153|176239150|2021-05-21 17:12:20|2021-05-21 17:14:14|37270.44000000|37121.50000000|806477.248647|977926.759911|303|695|21.66398011|26.26794852|-0.003704|0.000035|5916.94884395|25555.9545899|100|371|0.1589463|0.68622667
2022-01-15 00:56:24|176239151|176240148|2021-05-21 17:14:15|2021-05-21 17:15:41|37121.50000000|37018.95000000|870578.549077|1196705.06638|371|627|23.51654841|32.31935674|-0.003535|0.001124|6300.28502516|21481.0306245|105|297|0.17011764|0.58010872
2022-01-15 00:56:24|176240149|176241146|2021-05-21 17:15:41|2021-05-21 17:17:19|37018.95000000|37161.51000000|713390.621921|1287545.53626|299|699|19.19066364|34.66102015|0.005292|-0.001533|7358.05644586|20957.6635146|97|322|0.19799554|0.56384974
2022-01-15 00:56:24|176241147|176242144|2021-05-21 17:17:19|2021-05-21 17:19:02|37157.69000000|37183.31000000|549563.751312|1177532.6744|256|742|14.76851376|31.64948454|0.003510|-0.002796|5531.19415276|25608.3293774|80|338|0.14863753|0.68831131
2022-01-15 00:56:24|176242145|176243142|2021-05-21 17:19:02|2021-05-21 17:20:19|37183.31000000|37328.28000000|1746059.6087|921526.061414|378|620|47.02212995|24.76851724|0.007982|-0.002744|5578.99991297|19582.0566361|66|264|0.14981716|0.52602817
2022-01-15 00:56:24|176243143|176244140|2021-05-21 17:20:19|2021-05-21 17:21:51|37328.28000000|37324.13000000|445943.887274|1435964.10832|286|712|11.94237613|38.46340872|0.003771|-0.003879|5989.24139157|21043.6159626|84|301|0.16037702|0.56351972
2022-01-15 00:56:24|176244141|176245138|2021-05-21 17:21:51|2021-05-21 17:23:35|37317.16000000|37341.03000000|907149.385453|1112564.18433|286|712|24.2823054|29.77806203|0.002118|-0.001541|5095.06133533|23202.6784791|78|325|0.13639256|0.62111111
2022-01-15 00:56:24|176245139|176246136|2021-05-21 17:23:35|2021-05-21 17:25:22|37341.05000000|37190.50000000|674887.122193|1256194.826|323|675|18.10678868|33.69746482|0.000374|-0.004225|5362.7656591|23052.9824588|87|312|0.14385345|0.61829718
2022-01-15 00:56:25|176246137|176247134|2021-05-21 17:25:23|2021-05-21 17:27:02|37190.49000000|37057.15000000|1041935.75712|1056385.75332|284|714|28.04757028|28.43219869|-0.001504|-0.002261|6654.16619566|26110.4170451|85|339|0.17925098|0.70307242
2022-01-15 00:56:25|176247135|176248132|2021-05-21 17:27:02|2021-05-21 17:28:29|37057.15000000|37027.07000000|700198.084137|1446311.90349|331|667|18.89138352|39.0009051|-0.000564|-0.000111|8686.1531448|20245.5806775|102|307|0.23436403|0.54584759
2022-01-15 00:56:25|176248133|176249130|2021-05-21 17:28:29|2021-05-21 17:30:13|37027.06000000|37025.83000000|545300.285346|1164858.98255|310|688|14.72610343|31.45714528|0.000759|-0.000974|8212.51230073|23610.1447104|107|325|0.22175258|0.63745609
2022-01-15 00:56:26|176249131|176250128|2021-05-21 17:30:13|2021-05-21 17:31:56|37031.65000000|37029.98000000|972069.785258|1100667.05466|265|733|26.21835245|29.70144801|0.002535|-0.002365|5660.20578229|21049.7211501|75|308|0.15267086|0.56781524
2022-01-15 00:56:26|176250129|176251126|2021-05-21 17:31:56|2021-05-21 17:33:24|37029.97000000|37051.62000000|1249990.21996|1323793.35547|332|666|33.8076618|35.78101178|0.001217|-0.000686|5262.85888368|19537.0133479|64|286|0.14228109|0.5281301
2022-01-15 00:56:26|176251127|176252124|2021-05-21 17:33:24|2021-05-21 17:35:08|37051.62000000|37002.62000000|526512.583526|790095.329132|275|723|14.22473813|21.34530429|-0.000148|-0.001096|5518.43287632|26292.3227153|78|366|0.14907663|0.71023297
2022-01-15 00:56:26|176252125|176253122|2021-05-21 17:35:08|2021-05-21 17:36:10|37000.78000000|36775.69000000|1528723.34566|623747.533093|457|541|41.46786187|16.8986097|-0.001775|-0.003804|9461.45740724|16030.8209311|123|221|0.25664822|0.43437903
2022-01-15 00:56:26|176253123|176254120|2021-05-21 17:36:10|2021-05-21 17:37:22|36781.10000000|36854.82000000|849677.310283|1521125.53041|348|650|23.10224115|41.33577918|-0.000414|0.001859|5721.53718408|19495.4347231|75|282|0.15555165|0.52986425
2022-01-15 00:56:27|176254121|176255118|2021-05-21 17:37:23|2021-05-21 17:38:39|36859.49000000|36873.16000000|1286846.217|1637404.86999|298|700|34.89513421|44.4273117|0.003477|-0.003187|5300.513349|21407.4734152|63|297|0.14380745|0.58072217
2022-01-15 00:56:27|176255119|176256116|2021-05-21 17:38:39|2021-05-21 17:39:46|36873.16000000|36745.71000000|1445922.28969|746103.054388|286|712|39.29001546|20.26923433|0.000123|-0.003866|5271.82607125|26167.1854995|85|320|0.14332021|0.71117182
2022-01-15 00:56:27|176256117|176257114|2021-05-21 17:39:47|2021-05-21 17:41:25|36749.43000000|36802.84000000|652349.02838|1404630.7495|253|745|17.72898405|38.16333295|0.002668|-0.000945|6256.5794597|30761.5070049|76|388|0.16999914|0.8359689
2022-01-15 00:56:27|176257115|176258112|2021-05-21 17:41:25|2021-05-21 17:42:57|36802.82000000|37061.25000000|689211.9146|1547896.8705|270|728|18.66570753|41.95068866|0.004412|0.002194|5572.86038456|23397.6698569|81|327|0.15108088|0.63401664
2022-01-15 00:56:27|176258113|176259110|2021-05-21 17:42:58|2021-05-21 17:44:40|37052.47000000|37154.47000000|365972.395258|1395637.13682|165|833|9.87452862|37.62162207|0.004096|-0.000380|4257.00366115|28371.233191|56|383|0.11486171|0.76484648
2022-01-15 00:56:27|176259111|176260108|2021-05-21 17:44:40|2021-05-21 17:46:27|37154.46000000|37129.65000000|1061260.51876|998497.31208|319|679|28.60107495|26.90560192|-0.002602|0.002151|5529.99551087|24381.1566881|87|328|0.14909419|0.65712334
2022-01-15 00:56:27|176260109|176261106|2021-05-21 17:46:27|2021-05-21 17:48:12|37129.07000000|37170.67000000|1493171.97944|2082718.37764|326|672|40.17978698|56.02610027|-0.001019|0.001920|6027.8021671|22169.6744363|81|294|0.16227816|0.59662268
2022-01-15 00:56:27|176261107|176262104|2021-05-21 17:48:12|2021-05-21 17:50:07|37174.51000000|37070.73000000|649982.477722|896529.812681|312|686|17.49475903|24.12565427|0.000393|-0.002957|6262.70526472|24523.6566421|84|342|0.16855609|0.66002095
2022-01-15 00:56:28|176262105|176263102|2021-05-21 17:50:07|2021-05-21 17:52:13|37070.74000000|37071.25000000|428733.559821|1000483.45014|348|650|11.56155376|26.98309965|0.001499|-0.001484|7697.10372892|26387.5903393|105|363|0.20758885|0.71164469
2022-01-15 00:56:28|176263103|176264100|2021-05-21 17:52:13|2021-05-21 17:54:24|37071.25000000|37091.00000000|764340.383119|1502989.32817|323|675|20.64794759|40.5657313|0.002723|-0.002485|8174.51682917|25295.9860237|108|360|0.22069454|0.68288464
2022-01-15 00:56:28|176264101|176265098|2021-05-21 17:54:24|2021-05-21 17:56:13|37088.53000000|37010.60000000|649185.43538|1077937.95138|355|643|17.51913111|29.08550964|-0.001039|-0.000889|6607.37053466|24985.2373894|96|328|0.17827071|0.67415558
2022-01-15 00:56:28|176265099|176266096|2021-05-21 17:56:13|2021-05-21 17:57:50|37010.60000000|37169.62000000|666576.797701|2107080.40647|289|709|17.9971083|56.81934275|0.003987|0.000842|3655.24577812|23727.0345296|66|306|0.09868585|0.6400009
2022-01-15 00:56:28|176266097|176267094|2021-05-21 17:57:50|2021-05-21 17:59:08|37169.61000000|37303.39000000|458664.027584|1189785.31795|310|688|12.29762901|31.88778605|0.005956|-0.002111|6661.78681717|23081.7380922|80|305|0.17861841|0.61875489
2022-01-15 00:56:28|176267095|176268092|2021-05-21 17:59:08|2021-05-21 18:00:45|37310.91000000|37358.81000000|767098.910954|2074167.96707|265|733|20.52265353|55.52608311|0.005339|-0.004099|8964.35262667|23265.6508269|78|295|0.23993824|0.62258874
2022-01-15 00:56:28|176268093|176269090|2021-05-21 18:00:45|2021-05-21 18:02:36|37358.81000000|37253.13000000|542531.853572|1693201.04303|208|790|14.54640702|45.44777301|-0.002248|-0.000451|3909.29053776|25539.9671007|72|331|0.10488726|0.68519007
2022-01-15 00:56:28|176269091|176270088|2021-05-21 18:02:36|2021-05-21 18:04:36|37253.13000000|37254.43000000|1086406.56116|1397897.8644|277|721|29.18814145|37.55634586|0.002669|-0.002628|4785.20331348|23014.7041866|74|328|0.12853956|0.61833743
2022-01-15 00:56:28|176270089|176271086|2021-05-21 18:04:37|2021-05-21 18:06:34|37254.44000000|37109.44000000|414711.532047|926614.209858|291|707|11.1641135|24.92672763|-0.002604|-0.001014|7764.81707655|22630.5752077|102|329|0.20883792|0.60846608
2022-01-15 00:56:29|176271087|176272084|2021-05-21 18:06:34|2021-05-21 18:08:29|37109.44000000|36987.47000000|1169670.57282|1294979.84884|358|640|31.5879418|34.96333227|0.000765|-0.003950|6657.88325936|23635.0601939|97|324|0.17979896|0.63802088
2022-01-15 00:56:29|176272085|176273082|2021-05-21 18:08:29|2021-05-21 18:09:59|36987.47000000|36957.68000000|1337080.90517|1339295.0801|368|630|36.16937091|36.2099757|0.001674|-0.002368|5987.2688453|18105.3743705|78|249|0.16192458|0.48947051
2022-01-15 00:56:29|176273083|176274080|2021-05-21 18:09:59|2021-05-21 18:11:31|36957.87000000|36946.25000000|797795.447946|940829.559369|310|688|21.60857997|25.47673106|-0.000681|0.000184|9822.39058274|22843.5654392|117|311|0.26596232|0.61848094
2022-01-15 00:56:29|176274081|176275078|2021-05-21 18:11:31|2021-05-21 18:13:18|36946.25000000|37024.27000000|616813.354615|1200686.96871|291|707|16.68347069|32.49096519|0.002688|-0.000731|6715.32178075|26955.0358831|89|361|0.18169196|0.72916802
2022-01-15 00:56:29|176275079|176276076|2021-05-21 18:13:18|2021-05-21 18:15:05|37023.11000000|36876.19000000|944186.969447|916969.136232|280|718|25.58247399|24.83835228|-0.002258|-0.001344|6574.2137732|26495.0018226|99|378|0.17805153|0.71758234
2022-01-15 00:56:29|176276077|176277074|2021-05-21 18:15:05|2021-05-21 18:16:12|36876.19000000|36893.52000000|2269499.67817|1506716.15404|396|602|61.50361469|40.82175422|0.003100|-0.003117|5158.81589483|15351.7753391|62|212|0.13970517|0.41561382
2022-01-15 00:56:29|176277075|176278072|2021-05-21 18:16:12|2021-05-21 18:17:12|36897.70000000|36848.76000000|1808077.1529|2203388.36832|395|603|49.1080517|59.8085054|-0.001172|-0.000405|5471.69585374|15678.4477557|77|230|0.14861195|0.4255918
2022-01-15 00:56:29|176278073|176279070|2021-05-21 18:17:12|2021-05-21 18:18:57|36848.76000000|36795.39000000|446975.028785|1163303.92904|254|744|12.14504803|31.6061067|-0.002416|0.001135|8151.47800092|25789.0201142|92|356|0.22149762|0.70073581
2022-01-15 00:56:30|176279071|176280068|2021-05-21 18:18:57|2021-05-21 18:20:10|36795.39000000|36776.90000000|1250917.78856|1069463.86073|367|631|34.04449227|29.11311278|-0.000778|0.000285|6108.53172647|22346.8090681|92|287|0.16630846|0.60818479
2022-01-15 00:56:30|176280069|176281066|2021-05-21 18:20:10|2021-05-21 18:21:20|36776.89000000|36600.76000000|1541688.60772|1130277.60215|451|547|42.0202447|30.76187802|-0.002762|-0.002091|10858.3547671|19599.5014749|147|256|0.29626955|0.53358668
2022-01-15 00:56:30|176281067|176282064|2021-05-21 18:21:20|2021-05-21 18:22:27|36599.99000000|36500.00000000|1155145.14575|1005642.01307|460|538|31.60513239|27.49068714|-0.002890|0.000515|8894.77230216|18087.4345469|107|251|0.24337468|0.49447665
2022-01-15 00:56:30|176282065|176283062|2021-05-21 18:22:27|2021-05-21 18:23:28|36500.00000000|36459.69000000|2153976.69938|1113857.09712|463|535|59.03881529|30.52027736|-0.002180|0.001457|8647.16852471|17217.1853831|115|241|0.23698244|0.47187834
2022-01-15 00:56:30|176283063|176284060|2021-05-21 18:23:29|2021-05-21 18:24:51|36475.01000000|36545.88000000|855947.519836|904845.228319|298|700|23.39975176|24.7409953|0.001082|0.000826|5179.46939781|25011.4384184|61|344|0.14163436|0.68403818
2022-01-15 00:56:30|176284061|176285058|2021-05-21 18:24:51|2021-05-21 18:26:21|36545.88000000|36601.24000000|654922.48451|1045043.3679|284|714|17.89371292|28.55933839|-0.000977|0.002171|6024.44335592|23076.9028874|81|340|0.16471552|0.63070989
2022-01-15 00:56:30|176285059|176286056|2021-05-21 18:26:21|2021-05-21 18:27:45|36601.25000000|36656.61000000|586486.453432|1741765.26853|246|752|16.01473211|47.56906686|-0.002085|0.003829|4429.20888737|21427.5975817|58|303|0.12097811|0.58516365
2022-01-15 00:56:30|176286057|176287054|2021-05-21 18:27:45|2021-05-21 18:29:32|36650.48000000|36553.56000000|856134.592844|816971.645896|302|696|23.41950172|22.33566046|-0.005614|0.003106|8972.04536934|22178.8907433|98|298|0.24526009|0.60629946
2022-01-15 00:56:31|176287055|176288052|2021-05-21 18:29:32|2021-05-21 18:30:51|36563.74000000|36823.04000000|831829.715556|1624798.32942|275|723|22.71938836|44.30233449|0.005494|0.001969|4237.89836828|22065.9077026|53|293|0.11564136|0.60200596
2022-01-15 00:56:31|176288053|176289050|2021-05-21 18:30:51|2021-05-21 18:32:21|36823.05000000|36800.95000000|441382.351838|1037546.50526|289|709|11.99093042|28.17020365|0.000622|-0.001180|7583.65362166|22772.4792292|102|302|0.20603349|0.6184719
2022-01-15 00:56:31|176289051|176290048|2021-05-21 18:32:21|2021-05-21 18:33:46|36800.96000000|36947.10000000|507842.509376|1065519.14072|217|781|13.7594125|28.8655616|0.004531|0.000590|4215.05178254|24069.4569704|64|341|0.11418037|0.65212874
2022-01-15 00:56:31|176290049|176291046|2021-05-21 18:33:46|2021-05-21 18:35:28|36947.10000000|36914.87000000|493457.455914|697781.720153|244|754|13.36791394|18.90659166|0.000637|-0.001857|4265.61141075|33569.5275159|69|398|0.11558408|0.90953747
2022-01-15 00:56:31|176291047|176292044|2021-05-21 18:35:28|2021-05-21 18:37:27|36909.10000000|37078.97000000|351859.265762|2797769.21221|195|803|9.53101971|75.64417604|-0.000233|0.001702|4356.62322357|27935.3548542|61|374|0.11804444|0.75654233
2022-01-15 00:56:31|176292045|176293042|2021-05-21 18:37:27|2021-05-21 18:39:10|37078.98000000|37057.27000000|890034.797876|1609645.95484|265|733|24.01972689|43.41964542|0.001247|-0.001951|4844.46591382|21606.5532388|61|313|0.13071341|0.58296742
2022-01-15 00:56:31|176293043|176294040|2021-05-21 18:39:10|2021-05-21 18:41:32|37058.66000000|37064.01000000|477365.420807|586981.001522|288|710|12.88485264|15.84397601|0.000207|-0.000007|7672.19689504|24773.7347362|95|369|0.20708436|0.66866518
2022-01-15 00:56:31|176294041|176295038|2021-05-21 18:41:32|2021-05-21 18:43:34|37064.00000000|37209.67000000|543339.816942|1179099.04095|291|707|14.62996767|31.74745576|0.006171|-0.002029|6950.20473801|23589.7398132|82|341|0.18709797|0.63519953
2022-01-15 00:56:32|176295039|176296036|2021-05-21 18:43:34|2021-05-21 18:45:05|37209.67000000|37139.18000000|2015990.82086|895865.596641|364|634|54.08754751|24.05097083|0.000503|-0.002415|6714.6852112|21760.8135539|92|296|0.18035281|0.58430423
2022-01-15 00:56:32|176296037|176297034|2021-05-21 18:45:05|2021-05-21 18:46:33|37139.17000000|37244.99000000|1575398.19844|921693.072661|413|585|42.46894626|24.7990695|0.007290|-0.004672|7607.74971702|18087.6831546|93|255|0.20485249|0.48663981
2022-01-15 00:56:32|176297035|176298032|2021-05-21 18:46:33|2021-05-21 18:48:45|37244.99000000|37247.98000000|610239.539294|891571.613868|319|679|16.38754963|23.93014164|0.000737|-0.000663|6261.57262361|24293.7725705|87|351|0.16810496|0.65208703
2022-01-15 00:56:32|176298033|176299030|2021-05-21 18:48:46|2021-05-21 18:50:21|37248.03000000|37249.99000000|365055.935731|2797605.77427|301|697|9.80305297|75.02467763|0.008707|-0.008611|5773.94097846|21121.9531346|64|275|0.15507163|0.56700597
2022-01-15 00:56:33|176299031|176300028|2021-05-21 18:50:21|2021-05-21 18:52:24|37249.99000000|37118.98000000|517615.640629|869257.306626|388|610|13.92211441|23.38966463|-0.000444|-0.002479|8780.7910957|19069.1245537|108|298|0.23628475|0.51290161
2022-01-15 00:56:33|176300029|176301026|2021-05-21 18:52:24|2021-05-21 18:54:06|37118.98000000|36900.14000000|516427.653498|1161078.18238|442|556|13.95539048|31.37750783|-0.000953|-0.004579|9325.73513578|20221.3026982|116|282|0.25203344|0.5462798
2022-01-15 00:56:33|176301027|176302024|2021-05-21 18:54:06|2021-05-21 18:55:45|36900.14000000|36807.34000000|839952.623519|1147727.43277|412|586|22.77813814|31.09604716|0.001256|-0.003932|7537.41298193|20076.2886012|87|279|0.20432666|0.54385284
2022-01-15 00:56:33|176302025|176303022|2021-05-21 18:55:45|2021-05-21 18:57:14|36807.34000000|37074.76000000|861856.150532|1354794.61141|335|663|23.25254224|36.61105213|0.005252|0.001027|5077.20261477|19038.9128943|77|273|0.13703426|0.51403987
2022-01-15 00:56:34|176303023|176304020|2021-05-21 18:57:14|2021-05-21 18:58:48|37075.07000000|37226.49000000|987213.14744|1464231.38403|330|668|26.53239407|39.37764782|0.008078|-0.003736|4780.08709169|17234.6752291|60|250|0.12852897|0.46362988
2022-01-15 00:56:34|176304021|176305018|2021-05-21 18:58:48|2021-05-21 19:00:29|37226.50000000|37127.03000000|913252.018968|1331447.4977|363|635|24.55840033|35.78124469|0.000944|-0.003742|6351.48978435|18556.2308279|82|274|0.17076635|0.49878156
2022-01-15 00:56:34|176305019|176306016|2021-05-21 19:00:29|2021-05-21 19:01:48|37121.35000000|36887.32000000|1385136.72198|1376975.09915|447|551|37.4256692|37.23191514|0.000753|-0.006259|8130.02959716|14468.9276276|95|208|0.21973227|0.39086424
2022-01-15 00:56:34|176306017|176307014|2021-05-21 19:01:48|2021-05-21 19:03:28|36891.78000000|36910.45000000|724892.939387|1225527.43989|405|593|19.64902422|33.22329439|0.002224|-0.001806|7644.82846792|19368.2969945|104|265|0.20723958|0.52496798
2022-01-15 00:56:34|176307015|176308012|2021-05-21 19:03:28|2021-05-21 19:05:08|36910.45000000|36868.45000000|520200.818534|1351849.76345|309|689|14.1051921|36.65892363|0.000618|-0.001826|5818.04193002|23218.5140518|80|342|0.15777076|0.62954599
2022-01-15 00:56:34|176308013|176309010|2021-05-21 19:05:08|2021-05-21 19:06:32|36868.45000000|36744.84000000|606487.999376|866390.844796|430|568|16.48746333|23.57446802|-0.001053|-0.001962|15885.8544638|22730.6376085|155|296|0.43205478|0.61821206
2022-01-15 00:56:34|176309011|176310008|2021-05-21 19:06:32|2021-05-21 19:08:00|36745.98000000|36775.07000000|468824.106049|1497467.93007|253|745|12.72557599|40.65893676|0.001957|-0.000761|4378.01077618|24560.3392863|57|333|0.11896338|0.66737519
2022-01-15 00:56:35|176310009|176311006|2021-05-21 19:08:00|2021-05-21 19:09:30|36775.07000000|36707.21000000|1100530.73772|663630.990005|359|639|29.92977388|18.0430889|-0.000390|-0.001513|8147.59464657|23296.7725703|99|298|0.22155305|0.63306301
2022-01-15 00:56:35|176311007|176312004|2021-05-21 19:09:30|2021-05-21 19:11:11|36700.26000000|36829.46000000|346829.667401|707326.271869|263|735|9.44193777|19.25355038|0.007099|-0.003367|7863.1498273|24944.3946966|93|338|0.21415081|0.67901825
2022-01-15 00:56:35|176312005|176313002|2021-05-21 19:11:12|2021-05-21 19:13:13|36829.46000000|36920.00000000|475558.834211|468378.549148|240|758|12.89525507|12.70097469|0.003404|-0.001099|5672.35963913|32443.0697834|73|404|0.15385342|0.87973571
2022-01-15 00:56:35|176313003|176314000|2021-05-21 19:13:13|2021-05-21 19:15:17|36920.00000000|36945.32000000|589448.291551|689727.895349|312|686|15.93811399|18.65442365|0.004301|-0.003546|6612.58114432|24947.0945044|93|358|0.1787983|0.67452135
2022-01-15 00:56:35|176314001|176314998|2021-05-21 19:15:17|2021-05-21 19:16:41|36953.23000000|36695.37000000|838659.093557|1297832.63852|430|568|22.77807404|35.3011156|-0.002390|-0.004035|8168.80662363|20639.4504412|105|265|0.22205723|0.56064109
2022-01-15 00:56:35|176314999|176315996|2021-05-21 19:16:41|2021-05-21 19:18:14|36693.37000000|36770.52000000|516308.467547|1803760.13306|369|629|14.07165396|49.13182363|0.002960|-0.000617|9428.3587178|20010.8412881|114|267|0.2569871|0.54519099
2022-01-15 00:56:35|176315997|176316994|2021-05-21 19:18:14|2021-05-21 19:18:58|36770.52000000|36514.51000000|2073056.43676|536922.967126|566|432|56.66534661|14.68484606|-0.005026|-0.002482|14012.0573691|13056.9104799|156|164|0.38335246|0.35689658
2022-01-15 00:56:35|176316995|176317992|2021-05-21 19:18:58|2021-05-21 19:19:54|36516.37000000|36474.55000000|1849546.482|1905751.07678|435|563|50.73578038|52.26654501|-0.002307|0.001051|10186.6449144|16535.3546125|116|216|0.27955372|0.45362394
2022-01-15 00:56:35|176317993|176318990|2021-05-21 19:19:54|2021-05-21 19:21:10|36474.55000000|36521.48000000|747512.726977|1400985.58979|276|722|20.51842945|38.44341279|0.001653|-0.000393|8094.17293338|31583.5518115|81|355|0.22214309|0.86673481
2022-01-15 00:56:36|176318991|176319988|2021-05-21 19:21:10|2021-05-21 19:22:17|36521.48000000|36385.09000000|2039298.90593|964850.575446|457|541|55.90517818|26.40367813|-0.002707|-0.000436|9143.72335133|18724.6724439|99|264|0.25064542|0.51286005
2022-01-15 00:56:36|176319989|176320986|2021-05-21 19:22:17|2021-05-21 19:23:30|36385.10000000|36391.42000000|1010434.17752|1290499.7553|397|601|27.80414026|35.49866954|0.004309|-0.004183|7181.18029527|17751.1233206|102|253|0.19764669|0.48823228
2022-01-15 00:56:36|176320987|176321984|2021-05-21 19:23:30|2021-05-21 19:24:24|36391.42000000|36236.04000000|2452019.30205|1110650.27416|449|549|67.59450395|30.600814|-0.003583|-0.000172|6606.2515441|16601.8510535|83|217|0.18205663|0.45739695
2022-01-15 00:56:36|176321985|176322982|2021-05-21 19:24:24|2021-05-21 19:25:28|36235.63000000|36360.62000000|1512356.41924|1135338.33422|413|585|41.67860198|31.26157853|0.003773|-0.000574|6790.33844558|19306.7733169|84|254|0.1870174|0.53144314
2022-01-15 00:56:36|176322983|176323980|2021-05-21 19:25:28|2021-05-21 19:27:03|36371.48000000|36277.75000000|1102807.53153|868833.764737|339|659|30.33432055|23.8913535|-0.003007|0.000956|6084.80676671|24877.2658579|88|327|0.16736616|0.68402292
2022-01-15 00:56:36|176323981|176324978|2021-05-21 19:27:03|2021-05-21 19:28:22|36277.02000000|36200.00000000|1787318.56471|1295949.49492|355|643|49.34968013|35.75160937|-0.000624|-0.001129|7654.88792987|23044.0086081|104|304|0.21129481|0.63593569
2022-01-15 00:56:36|176324979|176325976|2021-05-21 19:28:22|2021-05-21 19:29:25|36200.00000000|36177.33000000|851461.849995|1198530.98301|395|603|23.42602099|32.9531973|0.002289|-0.002835|10021.7215775|15491.17142|118|221|0.27615059|0.42608292
2022-01-15 00:56:36|176325977|176326974|2021-05-21 19:29:25|2021-05-21 19:30:03|36178.74000000|36125.65000000|1940352.63664|911794.22728|467|531|53.73102842|25.24784867|-0.001613|-0.001217|9407.57780232|15062.44842|130|192|0.26043605|0.41688652
2022-01-15 00:56:36|176326975|176327972|2021-05-21 19:30:03|2021-05-21 19:30:29|36118.71000000|36000.00000000|1894382.28825|795043.895125|703|295|52.56393696|22.00281119|-0.003651|-0.001679|18054.7101595|8628.59641543|235|102|0.50115869|0.23893157
2022-01-15 00:56:37|176327973|176328970|2021-05-21 19:30:29|2021-05-21 19:30:34|36000.00000000|35950.00000000|3894971.72105|521920.952471|916|82|108.19844327|14.49782471|-0.001316|-0.003066|23675.6753959|1890.44784725|280|23|0.65770534|0.05251999
2022-01-15 00:56:37|176328971|176329968|2021-05-21 19:30:35|2021-05-21 19:30:54|35942.67000000|35750.00000000|3128769.41643|1323376.77571|670|328|87.35040538|36.96320398|-0.006527|0.000651|14432.4689397|8507.38346412|191|108|0.40270384|0.2374709
2022-01-15 00:56:37|176329969|176330966|2021-05-21 19:30:54|2021-05-21 19:31:21|35750.00000000|35913.53000000|1775895.98592|1539814.48289|463|535|49.64890765|43.02071404|-0.001728|0.005380|5423.73226739|12153.654862|66|160|0.15158081|0.33950774
2022-01-15 00:56:37|176330967|176331964|2021-05-21 19:31:21|2021-05-21 19:32:03|35901.98000000|35880.66000000|1596982.11572|1378521.89789|450|548|44.58061552|38.44171247|-0.007083|0.006543|8576.19240077|13775.4327925|104|183|0.23925037|0.38415943
2022-01-15 00:56:37|176331965|176332962|2021-05-21 19:32:03|2021-05-21 19:32:34|35880.66000000|36014.24000000|1841846.32565|2629801.45058|416|582|51.1402365|73.00402854|-0.004762|0.009495|7232.36314763|12504.8703456|81|164|0.20075801|0.34709462
2022-01-15 00:56:37|176332963|176333960|2021-05-21 19:32:34|2021-05-21 19:33:17|36011.89000000|35829.65000000|2390506.12668|1745991.52409|405|593|66.46782621|48.47639224|-0.000381|-0.004120|6051.19302512|14161.1992281|83|182|0.16827798|0.39359894
2022-01-15 00:56:37|176333961|176334958|2021-05-21 19:33:17|2021-05-21 19:34:05|35829.65000000|36006.54000000|1385919.59887|1652201.0166|377|621|38.65506676|46.03377363|-0.003234|0.007825|6662.88457903|16057.3336769|76|221|0.18582613|0.4475835
2022-01-15 00:56:37|176334959|176335956|2021-05-21 19:34:05|2021-05-21 19:35:01|36014.14000000|35685.02000000|1594309.457|547981.733655|487|511|44.54859161|15.28609249|-0.008194|0.001304|8372.87736013|19621.2005039|124|231|0.23386868|0.54721802
2022-01-15 00:56:38|176335957|176336954|2021-05-21 19:35:01|2021-05-21 19:35:33|35681.70000000|35743.35000000|1759678.25494|1017075.96892|478|520|49.32923403|28.51130299|-0.006840|0.007977|9569.97940203|14103.8839186|115|178|0.26838012|0.39525618
2022-01-15 00:56:38|176336955|176337952|2021-05-21 19:35:33|2021-05-21 19:36:19|35747.63000000|35833.10000000|1233282.70071|970931.090423|409|589|34.51834598|27.1595321|-0.004244|0.006343|9318.39270004|17551.9394358|102|233|0.2607353|0.49097266
2022-01-15 00:56:38|176337953|176338950|2021-05-21 19:36:19|2021-05-21 19:37:06|35833.11000000|35838.70000000|941507.358928|1236773.84762|379|619|26.21455307|34.43872162|-0.004459|0.004583|8253.77008122|18319.7821173|97|248|0.22975267|0.51023067
2022-01-15 00:56:38|176338951|176339948|2021-05-21 19:37:06|2021-05-21 19:37:56|35838.70000000|35928.89000000|931691.050988|1300260.47083|343|655|25.92529633|36.13425932|-0.002825|0.005180|6796.68271546|17530.7050267|79|225|0.18908354|0.48763601
2022-01-15 00:56:38|176339949|176340946|2021-05-21 19:37:56|2021-05-21 19:38:56|35928.89000000|36022.72000000|1217762.75908|1210150.42281|314|684|33.84324199|33.63620113|-0.001727|0.004077|5092.40047715|19357.960738|67|260|0.14146743|0.53805897
2022-01-15 00:56:38|176340947|176341944|2021-05-21 19:38:56|2021-05-21 19:39:43|36021.05000000|36060.19000000|1944032.14504|1164561.89136|418|580|53.89562783|32.26891454|-0.007798|0.008439|7447.25510506|17200.1610079|85|228|0.20638737|0.47664435
2022-01-15 00:56:38|176341945|176342942|2021-05-21 19:39:43|2021-05-21 19:40:36|36059.78000000|35943.88000000|1142440.92105|1458730.22632|346|652|31.75911766|40.48540319|-0.006870|0.004122|6320.75191613|18823.1567017|80|251|0.17556008|0.52262308
2022-01-15 00:56:39|176342943|176343940|2021-05-21 19:40:37|2021-05-21 19:41:43|35945.16000000|35886.16000000|1069346.67339|969595.972457|377|621|29.73305292|26.95778044|-0.004470|0.003141|6955.28249719|19219.0279374|92|256|0.19336828|0.53447034
2022-01-15 00:56:39|176343941|176344938|2021-05-21 19:41:43|2021-05-21 19:42:38|35875.23000000|35704.93000000|1035416.13921|761984.78001|423|575|28.90958278|21.28059416|-0.006344|0.002600|8542.00011162|17613.2446303|103|235|0.23871248|0.49181919
2022-01-15 00:56:39|176344939|176345936|2021-05-21 19:42:38|2021-05-21 19:43:38|35698.37000000|35784.55000000|982002.792781|741533.158377|374|624|27.46033379|20.7409883|-0.005357|0.007203|5933.34370104|20378.1852429|76|278|0.16589641|0.56975875
2022-01-15 00:56:39|176345937|176346934|2021-05-21 19:43:38|2021-05-21 19:44:36|35784.54000000|35748.11000000|850748.237614|618362.64388|377|621|23.78117856|17.2820692|-0.008199|0.007186|7710.53219862|21368.2889861|90|265|0.21547729|0.59710881
2022-01-15 00:56:39|176346935|176347932|2021-05-21 19:44:36|2021-05-21 19:45:22|35748.11000000|35575.96000000|1946742.82126|999482.570339|416|582|54.66237745|28.05135296|-0.008771|0.003708|6104.39731195|19743.0470001|90|261|0.17120853|0.55325016
2022-01-15 00:56:39|176347933|176348930|2021-05-21 19:45:22|2021-05-21 19:46:02|35590.52000000|35968.31000000|1065988.80579|1000828.91559|389|609|29.77719738|27.95239537|0.004445|0.005670|7235.242358|18258.0636953|87|254|0.20210409|0.51018359
2022-01-15 00:56:40|176348931|176349928|2021-05-21 19:46:03|2021-05-21 19:47:00|35986.65000000|35958.42000000|1187691.61914|1139915.50211|321|677|33.06063263|31.72132713|-0.001651|0.001071|7461.70414846|19108.5700561|98|256|0.20765346|0.53178267
2022-01-15 00:56:41|176349929|176350926|2021-05-21 19:47:00|2021-05-21 19:48:12|35958.42000000|35963.72000000|674555.930248|659013.329979|307|691|18.76261948|18.32628274|-0.001646|0.001292|6945.76846298|24797.2728956|90|336|0.1932403|0.68972115
2022-01-15 00:56:41|176350927|176351924|2021-05-21 19:48:12|2021-05-21 19:49:40|35963.97000000|36002.68000000|661721.038337|741750.541016|285|713|18.39554233|20.61562534|-0.001256|0.002488|5247.5183677|24142.2618104|76|307|0.14584624|0.67092464
2022-01-15 00:56:41|176351925|176352922|2021-05-21 19:49:40|2021-05-21 19:50:19|36002.65000000|36265.07000000|473170.176638|1827470.95495|216|782|13.07794797|50.50209967|0.000289|0.009276|5392.17756376|20922.9647149|58|252|0.14897715|0.57921183
2022-01-15 00:56:41|176352923|176353920|2021-05-21 19:50:19|2021-05-21 19:51:17|36265.07000000|36191.92000000|1101834.14014|837489.590249|378|620|30.40612294|23.08980253|-0.006558|0.004819|7382.15380019|17607.262587|105|231|0.2036114|0.48569535
2022-01-15 00:56:41|176353921|176354918|2021-05-21 19:51:17|2021-05-21 19:52:11|36191.92000000|36042.11000000|1686319.45952|977898.211586|448|550|46.75140174|27.08022915|-0.005560|0.002183|6931.32787147|17385.5690834|100|225|0.19207382|0.48151042
2022-01-15 00:56:41|176354919|176355916|2021-05-21 19:52:12|2021-05-21 19:53:14|36015.78000000|35927.06000000|782779.673437|624612.876653|370|628|21.76336351|17.3733107|-0.005225|0.003113|8289.59984484|25236.1393301|103|317|0.23055371|0.7019367
2022-01-15 00:56:41|176355917|176356914|2021-05-21 19:53:14|2021-05-21 19:54:27|35927.06000000|35992.08000000|986998.218769|1125646.87846|409|589|27.43097545|31.2853775|-0.002693|0.003982|7919.55783482|20146.8331327|105|274|0.22005523|0.55983107
2022-01-15 00:56:41|176356915|176357912|2021-05-21 19:54:27|2021-05-21 19:55:35|35992.49000000|36196.29000000|652046.709165|1637399.3645|243|755|18.07390484|45.33607091|0.001931|0.003227|6227.82049226|22241.1705114|80|301|0.17249679|0.61612015
2022-01-15 00:56:42|176357913|176358910|2021-05-21 19:55:35|2021-05-21 19:56:48|36208.54000000|36270.52000000|414211.838742|1171650.45714|256|742|11.42432066|32.31322689|-0.004417|0.006107|5407.68201671|20232.5438495|74|301|0.1491349|0.55800365
2022-01-15 00:56:42|176358911|176359908|2021-05-21 19:56:48|2021-05-21 19:57:57|36270.52000000|36284.59000000|685733.165482|1288390.90169|315|683|18.93670159|35.57172777|-0.004616|0.004921|6405.34848904|20748.6168747|96|267|0.17686521|0.57279861
2022-01-15 00:56:42|176359909|176360906|2021-05-21 19:57:57|2021-05-21 19:59:18|36284.60000000|36278.43000000|708090.40964|1499661.52882|276|722|19.52890985|41.34485264|-0.003211|0.002907|6000.58247781|17145.8796964|87|291|0.16544018|0.47269099
2022-01-15 00:56:42|176360907|176361904|2021-05-21 19:59:18|2021-05-21 20:00:28|36278.43000000|36178.72000000|874411.44062|1624789.47364|331|667|24.16726234|44.9054791|0.000765|-0.003309|5882.73674827|16209.9375237|91|237|0.16264029|0.44806658
2022-01-15 00:56:42|176361905|176362902|2021-05-21 20:00:28|2021-05-21 20:01:48|36178.72000000|36370.79000000|966682.534457|1181015.50955|294|704|26.66859473|32.56838185|0.004449|0.000357|5344.86991171|21980.8419406|79|302|0.14740965|0.60587832
2022-01-15 00:56:42|176362903|176363900|2021-05-21 20:01:48|2021-05-21 20:03:02|36370.79000000|36168.50000000|776359.792166|967079.614681|309|689|21.46173708|26.70724288|-0.007797|0.002891|5492.77394934|22591.776226|92|301|0.15172933|0.6237699
2022-01-15 00:56:42|176363901|176364898|2021-05-21 20:03:02|2021-05-21 20:04:21|36173.04000000|36135.94000000|442410.06435|949505.712135|331|667|12.23867963|26.26553349|-0.003702|0.002859|7224.46688842|22000.2147454|95|292|0.19992465|0.60858266
2022-01-15 00:56:42|176364899|176365896|2021-05-21 20:04:21|2021-05-21 20:05:17|36134.72000000|35893.88000000|1171619.43441|719487.63855|460|538|32.57293974|20.01085409|-0.006437|0.000104|10528.9452342|19308.2147855|146|267|0.29282454|0.53697406
2022-01-15 00:56:43|176365897|176366894|2021-05-21 20:05:17|2021-05-21 20:06:44|35883.72000000|35951.59000000|710248.703902|860429.442865|329|669|19.77924107|23.94950844|-0.005481|0.006962|6361.00844254|22661.41125|94|335|0.17705421|0.63066746
2022-01-15 00:56:43|176366895|176367892|2021-05-21 20:06:44|2021-05-21 20:07:55|35942.25000000|35879.61000000|1937382.24126|1672858.46598|388|610|53.89804739|46.53386562|-0.002427|0.000957|5780.6190067|18643.0329157|88|262|0.16079842|0.51828379
2022-01-15 00:56:43|176367893|176368890|2021-05-21 20:07:56|2021-05-21 20:09:13|35879.61000000|35876.53000000|717811.104342|2038920.40531|281|717|19.9894505|56.77508871|-0.001058|0.000838|5973.11626171|21798.3293546|86|298|0.1662873|0.60698174
2022-01-15 00:56:43|176368891|176369888|2021-05-21 20:09:13|2021-05-21 20:10:23|35876.95000000|35949.25000000|1088522.98453|1343339.89374|329|669|30.34417979|37.4299597|-0.001692|0.003651|5283.94022082|22672.9832462|78|320|0.14736151|0.63196127
2022-01-15 00:56:43|176369889|176370886|2021-05-21 20:10:23|2021-05-21 20:11:35|35948.83000000|35801.91000000|890943.610024|1357835.61741|352|646|24.85929911|37.8626937|-0.001779|-0.001875|5043.23916457|22670.5566135|75|301|0.1406696|0.63243625
2022-01-15 00:56:43|176370887|176371884|2021-05-21 20:11:35|2021-05-21 20:12:49|35801.92000000|35736.94000000|1009745.79827|850508.380875|391|607|28.23480093|23.76883869|-0.002493|0.001341|8221.34110164|20663.9021106|120|305|0.229881|0.57756315
2022-01-15 00:56:43|176371885|176372882|2021-05-21 20:12:49|2021-05-21 20:13:55|35734.39000000|35637.79000000|1262064.87231|857610.181798|415|583|35.34794151|24.01558144|-0.002848|0.000577|7913.83786487|18797.264263|104|290|0.22174015|0.52641171
2022-01-15 00:56:43|176372883|176373880|2021-05-21 20:13:55|2021-05-21 20:14:57|35636.39000000|35626.27000000|636521.953689|1616321.05597|323|675|17.86715711|45.37369826|0.000631|-0.001435|6635.26227478|22541.0493884|79|298|0.18628637|0.63261566
2022-01-15 00:56:44|176373881|176374878|2021-05-21 20:14:57|2021-05-21 20:15:20|35616.03000000|35482.00000000|2233064.48922|345347.732301|743|255|62.8669964|9.71699468|-0.005224|-0.001275|18809.7001598|7524.04572686|241|94|0.52957825|0.21164625
2022-01-15 00:56:44|176374879|176375876|2021-05-21 20:15:20|2021-05-21 20:15:52|35473.00000000|35350.91000000|2054398.23643|789834.803177|566|432|58.0063866|22.29267748|-0.003912|0.001174|9281.79845906|14324.8279981|129|192|0.26210613|0.4042775
2022-01-15 00:56:44|176375877|176376874|2021-05-21 20:15:52|2021-05-21 20:16:37|35350.38000000|35312.00000000|1717262.85298|582629.231312|482|516|48.51752593|16.46873357|-0.004789|0.004217|7699.39222283|19567.7011113|95|260|0.21764565|0.55289615
2022-01-15 00:56:44|176376875|176377872|2021-05-21 20:16:37|2021-05-21 20:17:05|35326.20000000|35273.69000000|3059002.61287|834231.66159|532|466|86.72522138|23.64388009|-0.003851|0.002514|11174.6832589|13372.9894341|124|174|0.31667037|0.37888746
2022-01-15 00:56:44|176377873|176378870|2021-05-21 20:17:05|2021-05-21 20:17:50|35273.69000000|35283.86000000|1490572.71026|885228.261418|467|531|42.23474348|25.07266604|-0.002993|0.003249|10400.6313541|17008.9108247|115|223|0.29461449|0.48182271
2022-01-15 00:56:44|176378871|176379868|2021-05-21 20:17:50|2021-05-21 20:18:32|35283.86000000|35539.47000000|1238267.71718|1299855.63852|402|596|35.05816938|36.75139612|-0.002850|0.008896|7048.4544437|18330.850698|82|242|0.19952854|0.51885258
2022-01-15 00:56:44|176379869|176380866|2021-05-21 20:18:32|2021-05-21 20:19:19|35539.47000000|35658.47000000|704299.166612|1638391.12414|394|604|19.82262037|46.06508925|-0.006229|0.008640|7922.96050697|19270.4607189|102|235|0.22289072|0.54203988
2022-01-15 00:56:44|176380867|176381864|2021-05-21 20:19:19|2021-05-21 20:20:18|35658.47000000|35456.55000000|902175.513141|819234.225768|394|604|25.3752768|23.05838093|-0.005873|0.001405|10454.9543252|21229.9188713|128|263|0.29415444|0.59755258
2022-01-15 00:56:45|176381865|176382862|2021-05-21 20:20:18|2021-05-21 20:21:21|35456.55000000|35441.51000000|1228805.65616|1143259.28619|389|609|34.74267737|32.31524816|-0.008519|0.008185|5136.10958224|21011.8125245|79|267|0.145176|0.5938496
2022-01-15 00:56:45|176382863|176383860|2021-05-21 20:21:21|2021-05-21 20:22:18|35441.51000000|35723.81000000|732658.358385|1656936.25407|354|644|20.59073182|46.5714853|0.001595|0.004891|8740.08593188|17883.0774989|94|262|0.24571974|0.5025459
2022-01-15 00:56:45|176383861|176384858|2021-05-21 20:22:18|2021-05-21 20:23:31|35725.85000000|35686.10000000|1357224.65899|1054192.76463|307|691|38.0628994|29.59878298|-0.002895|0.001942|4887.08849341|25455.0993003|69|312|0.13713452|0.71435058
2022-01-15 00:56:45|176384859|176385856|2021-05-21 20:23:31|2021-05-21 20:24:58|35686.10000000|35755.20000000|770421.881707|1118101.93734|284|714|21.55962657|31.29771381|-0.002229|0.003816|6881.09726076|25919.2195528|91|332|0.19258963|0.72538442
2022-01-15 00:56:45|176385857|176386854|2021-05-21 20:24:58|2021-05-21 20:26:16|35755.20000000|35919.45000000|694172.616852|1051579.08088|280|718|19.38881612|29.35695258|-0.003725|0.007613|6045.18479937|26069.3876725|86|353|0.16873648|0.72759112
2022-01-15 00:56:45|176386855|176387852|2021-05-21 20:26:16|2021-05-21 20:27:24|35919.45000000|36003.06000000|1811267.05049|1098834.62656|359|639|50.67106435|30.58953441|-0.003079|0.005254|8611.83211499|21255.8293103|109|275|0.24054259|0.59178452
2022-01-15 00:56:45|176387853|176388850|2021-05-21 20:27:24|2021-05-21 20:28:12|36003.39000000|36131.79000000|1699880.99978|1827770.46057|334|664|47.06855979|50.63000873|0.001029|0.003108|6038.8207527|20189.594428|68|250|0.16720232|0.55892466
2022-01-15 00:56:46|176388851|176389848|2021-05-21 20:28:12|2021-05-21 20:29:08|36123.04000000|36278.92000000|562575.470855|1402180.59302|313|685|15.55692523|38.694574|-0.007247|0.011061|5583.50492506|21706.447722|81|281|0.1544096|0.60017491
2022-01-15 00:56:46|176389849|176390846|2021-05-21 20:29:08|2021-05-21 20:30:13|36278.92000000|35985.84000000|1602167.12996|776564.297651|413|585|44.32104|21.47288685|-0.006390|0.000248|6641.40916162|17955.312653|103|244|0.18374629|0.49629721
2022-01-15 00:56:46|176390847|176391844|2021-05-21 20:30:13|2021-05-21 20:31:39|35985.56000000|35880.48000000|1008330.46638|786450.964173|377|621|28.01760961|21.84461555|-0.005175|0.002961|5638.05734469|21488.6977889|90|307|0.15668377|0.59684905
2022-01-15 00:56:46|176391845|176392842|2021-05-21 20:31:39|2021-05-21 20:33:14|35880.48000000|35894.09000000|671916.92136|1336069.4456|314|684|18.75020914|37.25906559|-0.003664|0.004019|5878.20437045|24337.6173638|88|327|0.16403463|0.67891573
2022-01-15 00:56:46|176392843|176393840|2021-05-21 20:33:14|2021-05-21 20:34:51|35894.09000000|35722.24000000|742460.804102|841516.235846|325|673|20.77725363|23.53598948|-0.003102|-0.001075|7322.66438197|23996.2932021|102|321|0.20470459|0.67092842
2022-01-15 00:56:46|176393841|176394838|2021-05-21 20:34:52|2021-05-21 20:36:24|35709.52000000|36016.10000000|891313.449815|1185908.03838|276|722|24.90900309|33.06564831|0.008046|0.000854|5490.29324221|25848.9345268|68|372|0.15351966|0.72192971
2022-01-15 00:56:46|176394839|176395836|2021-05-21 20:36:24|2021-05-21 20:37:47|36016.10000000|35830.85000000|888316.404293|867406.38589|303|695|24.69427791|24.10437684|-0.001847|-0.002685|5185.59158151|23050.8642423|82|323|0.14417585|0.64062049
2022-01-15 00:56:46|176395837|176396834|2021-05-21 20:37:48|2021-05-21 20:39:29|35830.85000000|35992.29000000|282065.958535|1394429.66234|239|759|7.86703636|38.87375797|0.003345|0.000555|7164.02544772|24434.7410372|91|324|0.19978415|0.68126607
2022-01-15 00:56:47|176396835|176397832|2021-05-21 20:39:29|2021-05-21 20:41:16|35991.05000000|36081.53000000|692184.458699|780943.84083|274|724|19.21493745|21.67565747|0.000526|0.001742|7169.60571722|23550.1850232|102|349|0.19909749|0.65380119
2022-01-15 00:56:47|176397833|176398830|2021-05-21 20:41:16|2021-05-21 20:43:00|36081.53000000|35912.86000000|668744.238598|850501.387302|309|689|18.5987208|23.6342338|-0.005718|0.002146|9025.41169888|23242.830067|125|338|0.2508709|0.64578943
2022-01-15 00:56:48|176398831|176399828|2021-05-21 20:43:00|2021-05-21 20:44:52|35915.66000000|35972.17000000|417974.654207|897349.155326|267|731|11.64104263|24.9834124|-0.005089|0.006431|7597.31583666|26524.5070636|92|384|0.21173234|0.73880884
2022-01-15 00:56:48|176399829|176400826|2021-05-21 20:44:52|2021-05-21 20:46:20|35972.17000000|35947.68000000|552380.401789|1262798.99049|314|684|15.32472536|35.01653901|-0.000724|-0.000245|9387.53292094|21070.5149469|112|286|0.26022105|0.58421598
2022-01-15 00:56:48|176400827|176401824|2021-05-21 20:46:20|2021-05-21 20:47:36|35942.27000000|35779.25000000|785863.342707|1172004.56724|354|644|21.96555572|32.74928434|0.000159|-0.003787|9488.70284901|21376.1958608|121|291|0.2651223|0.59704253
2022-01-15 00:56:48|176401825|176402822|2021-05-21 20:47:36|2021-05-21 20:48:54|35784.63000000|35916.36000000|830286.312813|2036701.82186|293|705|23.13234673|56.78442418|0.003383|-0.000035|8340.94996059|18201.2030634|83|278|0.23236697|0.50739845
2022-01-15 00:56:48|176402823|176403820|2021-05-21 20:48:54|2021-05-21 20:50:39|35916.15000000|35821.34000000|690419.65826|698146.131898|333|665|19.23447231|19.45226911|-0.007159|0.005048|8930.32204094|25136.2413642|105|352|0.24879293|0.70030291
2022-01-15 00:56:48|176403821|176404818|2021-05-21 20:50:39|2021-05-21 20:51:49|35821.34000000|35500.00000000|1728709.96362|696281.845648|452|546|48.55409966|19.5184918|-0.004080|-0.003899|11120.519571|18666.9638762|140|268|0.31184713|0.52264095
2022-01-15 00:56:49|176404819|176405816|2021-05-21 20:51:49|2021-05-21 20:52:43|35500.00000000|35465.13000000|1739976.35697|926809.784059|492|506|49.05201417|26.12302444|-0.000746|-0.000143|8222.69130582|18602.3542595|111|239|0.23183705|0.52434425
2022-01-15 00:56:49|176405817|176406814|2021-05-21 20:52:43|2021-05-21 20:53:50|35465.13000000|35365.70000000|1839902.20672|1031822.82049|480|518|51.9684672|29.1463139|-0.002397|0.000335|8657.11960081|19630.332222|108|259|0.24458427|0.55447212
2022-01-15 00:56:49|176406815|176407812|2021-05-21 20:53:50|2021-05-21 20:54:50|35365.70000000|35289.01000000|1665493.91416|1178071.9626|400|598|47.11794741|33.32593187|-0.001791|-0.000061|7673.91495543|19566.0236603|91|250|0.21711838|0.55348896
2022-01-15 00:56:49|176407813|176408810|2021-05-21 20:54:50|2021-05-21 20:55:59|35289.01000000|35232.09000000|1165851.93387|944813.545949|389|609|33.0410342|26.77482537|-0.002254|0.000436|8671.57508827|21988.3261858|115|287|0.24589273|0.62325684
2022-01-15 00:56:49|176408811|176409808|2021-05-21 20:55:59|2021-05-21 20:57:15|35241.63000000|35500.14000000|814200.907639|1733274.34374|319|679|22.99398601|48.94958904|0.005734|0.001163|6742.99369936|23109.9065417|84|308|0.19045167|0.65258435
2022-01-15 00:56:49|176409809|176410806|2021-05-21 20:57:15|2021-05-21 20:58:26|35500.14000000|35236.08000000|1081075.46889|1911246.288|302|696|30.56067887|53.97072848|-0.007373|0.000774|7112.41822515|22463.6873962|96|298|0.20110456|0.63462341
2022-01-15 00:56:49|176410807|176411804|2021-05-21 20:58:26|2021-05-21 20:59:56|35235.74000000|35265.08000000|725810.668803|1224064.50791|304|694|20.60472468|34.73806734|-0.004976|0.005688|6087.05166195|24627.4135518|100|338|0.17282108|0.69888697
2022-01-15 00:56:49|176411805|176412802|2021-05-21 20:59:56|2021-05-21 21:00:53|35265.08000000|35411.32000000|1190759.0721|1865287.35651|285|713|33.62400316|52.70952627|0.000313|0.004153|5087.7274487|20208.5923364|70|263|0.14357892|0.57073857
2022-01-15 00:56:50|176412803|176413800|2021-05-21 21:00:53|2021-05-21 21:01:55|35411.31000000|35180.96000000|1369605.15622|830122.522454|409|589|38.82334239|23.49181475|-0.005617|-0.000653|10157.8010347|21060.0115089|126|267|0.28785794|0.59594176
2022-01-15 00:56:50|176413801|176414798|2021-05-21 21:01:55|2021-05-21 21:03:01|35169.22000000|35190.08000000|832851.686566|2137760.808|310|688|23.6675626|60.6950781|-0.003013|0.003584|6017.20826441|22998.3252846|83|297|0.17102416|0.65348446
2022-01-15 00:56:50|176414799|176415796|2021-05-21 21:03:01|2021-05-21 21:04:18|35190.08000000|35175.41000000|1160537.38716|710242.639395|382|616|32.97054894|20.17382772|-0.004060|0.003669|6766.972018|23985.4939298|80|323|0.192223|0.68128986
2022-01-15 00:56:50|176415797|176416794|2021-05-21 21:04:18|2021-05-21 21:05:17|35175.41000000|35123.17000000|1592495.85646|1009855.98008|502|496|45.33054043|28.73638452|-0.006254|0.004994|11778.0510518|17922.0739863|146|236|0.33532941|0.50996369
2022-01-15 00:56:50|176416795|176417792|2021-05-21 21:05:17|2021-05-21 21:06:06|35123.17000000|35153.02000000|1650903.09639|852622.526448|550|448|47.05479502|24.29499225|-0.005404|0.006260|11848.5298489|17132.4887011|153|230|0.33774|0.48811925
2022-01-15 00:56:50|176417793|176418790|2021-05-21 21:06:07|2021-05-21 21:07:17|35153.03000000|35044.24000000|1241443.21219|468239.351224|420|578|35.3591316|13.3415233|-0.007663|0.005319|9904.91309445|22229.4134351|124|312|0.28221753|0.63332306
2022-01-15 00:56:50|176418791|176419788|2021-05-21 21:07:17|2021-05-21 21:07:54|35043.56000000|35053.22000000|1327085.64941|1968435.98114|411|587|37.88576148|56.16104698|-0.004375|0.004653|7268.08776874|16034.6371955|88|218|0.20749098|0.45759108
2022-01-15 00:56:51|176419789|176420786|2021-05-21 21:07:54|2021-05-21 21:08:46|35060.11000000|35008.00000000|1578926.70762|1515352.10578|384|614|44.9588167|43.06986011|-0.006135|0.004939|8381.40193879|19922.067667|93|266|0.23847299|0.56630439
2022-01-15 00:56:51|176420787|176421784|2021-05-21 21:08:46|2021-05-21 21:08:48|35008.00000000|35000.00000000|1835447.41921|108036.875099|911|87|52.44062618|3.08635218|-0.006105|0.004836|27268.5723701|2441.25896277|324|27|0.77909383|0.0697438
2022-01-15 00:56:51|176421785|176422782|2021-05-21 21:08:48|2021-05-21 21:08:52|35000.00000000|35000.00000000|3155957.65065|173294.047581|934|64|90.17021859|4.9511921|-0.000604|0.000604|26524.55995|2386.61671496|280|30|0.75784457|0.06818833
2022-01-15 00:56:52|176422783|176423780|2021-05-21 21:08:52|2021-05-21 21:09:06|35000.00000000|35000.00000000|2891418.54474|944019.137202|766|232|82.61000989|26.95375973|-0.009314|0.009317|20884.402657|6104.66948105|236|85|0.59668084|0.17436283
2022-01-15 00:56:52|176423781|176424778|2021-05-21 21:09:06|2021-05-21 21:09:13|35000.00000000|34800.00000000|3674825.91533|110502.960678|905|93|105.14635857|3.1645581|-0.015314|-0.000412|26459.448801|3237.10713312|349|47|0.75689584|0.09265561
2022-01-15 00:56:52|176424779|176425776|2021-05-21 21:09:13|2021-05-21 21:09:25|34800.00000000|34733.66000000|3674965.57355|950309.07555|712|286|106.09096138|27.4181848|-0.014156|0.010790|14735.6333|10020.861736|197|108|0.4252791|0.28906538
2022-01-15 00:56:53|176425777|176426774|2021-05-21 21:09:25|2021-05-21 21:10:04|34714.07000000|34698.82000000|1473694.35798|1193804.58334|378|620|42.48453033|34.41693589|-0.018613|0.018332|12774.3263428|23537.1670385|113|288|0.3681421|0.67838665
2022-01-15 00:56:53|176426775|176427772|2021-05-21 21:10:04|2021-05-21 21:10:51|34690.08000000|34570.08000000|1067900.42362|1012861.29901|356|642|30.83061719|29.23582339|-0.016609|0.013531|9377.07238126|26558.180705|102|312|0.27079804|0.76698362
2022-01-15 00:56:53|176427773|176428770|2021-05-21 21:10:51|2021-05-21 21:11:37|34569.85000000|34522.71000000|1170625.16347|1233364.73858|412|586|33.86833497|35.66094116|-0.012022|0.011223|11239.2864045|23956.7363542|120|302|0.32511106|0.69284275
2022-01-15 00:56:54|176428771|176429768|2021-05-21 21:11:37|2021-05-21 21:11:55|34532.33000000|34407.33000000|3365497.7877|292147.212907|729|269|97.62704848|8.4899536|-0.009840|0.005677|20079.6812894|13450.2357168|255|154|0.58267747|0.39049843
2022-01-15 00:56:54|176429769|176430766|2021-05-21 21:11:55|2021-05-21 21:12:18|34397.81000000|34546.17000000|2265111.02498|1403271.19456|493|505|66.00532231|40.87511789|-0.006456|0.011074|13224.984574|18623.1532705|157|230|0.38532263|0.54224372
2022-01-15 00:56:54|176430767|176431764|2021-05-21 21:12:18|2021-05-21 21:12:48|34552.08000000|34422.82000000|2012282.23122|1845514.47975|440|558|58.26291945|53.3715274|-0.016987|0.013738|14300.9559058|20905.3281776|119|231|0.41394554|0.60494083
2022-01-15 00:56:54|176431765|176432762|2021-05-21 21:12:48|2021-05-21 21:13:33|34425.10000000|34402.82000000|1994447.76674|1026551.52153|369|629|57.90278095|29.78085266|-0.010627|0.010184|8092.25762518|26778.0550969|97|291|0.23479366|0.77707842
2022-01-15 00:56:54|176432763|176433760|2021-05-21 21:13:33|2021-05-21 21:14:10|34402.82000000|34214.31000000|1519247.78474|1165076.64037|466|532|44.35635355|33.98638386|-0.012710|0.007629|12538.0685204|23380.2643421|157|274|0.36593452|0.68184906
2022-01-15 00:56:55|176433761|176434758|2021-05-21 21:14:10|2021-05-21 21:14:54|34214.31000000|34125.37000000|1607826.69388|744258.342645|447|551|47.03110651|21.75997061|-0.016112|0.013919|8375.87297495|24304.8784339|103|284|0.24502372|0.71058831
2022-01-15 00:56:55|176434759|176435756|2021-05-21 21:14:54|2021-05-21 21:15:33|34115.83000000|34352.11000000|1052312.95506|1266352.25753|407|591|30.62011986|36.88719749|-0.013604|0.019616|14797.3746403|20777.9358239|146|250|0.43092846|0.60529996
2022-01-15 00:56:55|176435757|176436754|2021-05-21 21:15:33|2021-05-21 21:16:14|34351.13000000|34313.31000000|1270853.85033|685671.808557|295|703|37.05630474|19.98860005|-0.018399|0.017289|6152.24680013|28641.6588435|83|338|0.17942724|0.83497889
2022-01-15 00:56:55|176436755|176437752|2021-05-21 21:16:14|2021-05-21 21:17:02|34313.31000000|34405.55000000|506567.412612|1202434.92577|272|726|14.73976838|34.9892922|-0.010658|0.013082|9393.37121762|29995.9955412|97|341|0.27322608|0.87234191
2022-01-15 00:56:55|176437753|176438750|2021-05-21 21:17:02|2021-05-21 21:17:38|34405.55000000|34025.00000000|1448276.20603|567045.468736|473|525|42.43356688|16.58401995|-0.023650|0.011701|10974.4537014|25911.3410964|143|308|0.32138347|0.75797144
2022-01-15 00:56:55|176438751|176439748|2021-05-21 21:17:38|2021-05-21 21:18:00|34025.00000000|34000.00000000|1286927.52094|361187.979411|658|340|37.83684244|10.60896454|-0.026237|0.025595|20546.7067683|13167.2703488|255|188|0.60417675|0.38679938
2022-01-15 00:56:55|176439749|176440746|2021-05-21 21:18:00|2021-05-21 21:18:15|34000.00000000|33901.94000000|3879768.45784|237335.569327|801|197|114.19288804|6.98219603|-0.012940|0.007027|20043.2045447|9007.83975312|251|101|0.58963783|0.26505039
2022-01-15 00:56:55|176440747|176441744|2021-05-21 21:18:15|2021-05-21 21:18:34|33900.01000000|33885.91000000|6409454.25257|1984459.51684|572|426|189.07201205|58.49285798|-0.001201|0.002233|10926.1707499|12289.0930517|130|139|0.32249487|0.36243996
2022-01-15 00:56:56|176441745|176442742|2021-05-21 21:18:34|2021-05-21 21:19:00|33933.96000000|33567.94000000|3714646.18974|468942.087658|635|363|110.25878874|13.88737204|-0.016303|0.006547|13651.0799225|17157.5957175|185|199|0.40510426|0.50867184
2022-01-15 00:56:56|176442743|176443740|2021-05-21 21:19:00|2021-05-21 21:19:19|33566.11000000|33838.04000000|1944380.08339|4484334.99088|353|645|57.73440374|132.90981108|-0.002959|0.012576|9440.16402303|18725.1550843|79|207|0.28019624|0.55510965
2022-01-15 00:56:56|176443741|176444738|2021-05-21 21:19:19|2021-05-21 21:19:47|33844.62000000|33580.41000000|3067868.33388|2016977.52481|430|568|91.24633471|59.9418545|-0.017920|0.011807|8141.8026899|20938.3320854|77|234|0.24198139|0.62237319
2022-01-15 00:56:56|176444739|176445736|2021-05-21 21:19:47|2021-05-21 21:20:15|33580.76000000|33626.51000000|1508521.70428|1149455.00702|378|620|44.96307163|34.24874639|-0.016854|0.018099|11403.7423341|21718.7766397|116|266|0.33979292|0.64718816
2022-01-15 00:56:56|176445737|176446734|2021-05-21 21:20:15|2021-05-21 21:20:41|33622.74000000|33793.71000000|2072970.09833|2209827.17355|322|676|61.42349026|65.48369829|-0.005645|0.010343|10144.6990997|20227.4083181|83|233|0.30068051|0.59964367
2022-01-15 00:56:56|176446735|176447732|2021-05-21 21:20:41|2021-05-21 21:20:57|33793.71000000|34167.69000000|2281329.97408|3346037.34218|363|635|67.06798054|98.20617853|-0.012040|0.025147|5428.58084933|14232.8698108|75|215|0.1592927|0.41814177
2022-01-15 00:56:56|176447733|176448730|2021-05-21 21:20:57|2021-05-21 21:21:17|34167.69000000|34906.39000000|488254.270264|4040568.90927|246|752|14.18828809|116.9807399|-0.012734|0.031427|9810.89813864|19170.8712763|113|262|0.28434878|0.55546547
2022-01-15 00:56:57|176448731|176449728|2021-05-21 21:21:17|2021-05-21 21:21:33|34906.40000000|34648.14000000|2687861.40255|2140291.25|471|527|77.27987316|61.42063501|-0.028085|0.021643|13509.9907715|16680.6918073|144|159|0.38836202|0.47968142
2022-01-15 00:56:58|176449729|176450726|2021-05-21 21:21:33|2021-05-21 21:22:00|34674.86000000|34610.89000000|891348.556829|803941.089213|331|667|25.76440934|23.23653609|-0.019008|0.017745|8790.46743801|28448.0158181|94|293|0.25412534|0.82233061
2022-01-15 00:56:58|176450727|176451724|2021-05-21 21:22:00|2021-05-21 21:22:24|34610.84000000|35057.74000000|644294.396148|3140557.13164|291|707|18.41986215|89.87804405|-0.011008|0.022968|8459.67761421|19844.3663771|76|229|0.24256569|0.56778903
2022-01-15 00:56:58|176451725|176452722|2021-05-21 21:22:24|2021-05-21 21:22:43|35055.88000000|35413.61000000|1108947.74024|2052741.14535|388|610|31.60422145|58.38630338|-0.018018|0.027270|9487.14404914|15451.6890291|98|193|0.26972004|0.43928967
2022-01-15 00:56:58|176452723|176453720|2021-05-21 21:22:43|2021-05-21 21:23:02|35423.15000000|35760.33000000|1516057.84489|2502008.01255|283|715|42.6168918|70.25157687|-0.027856|0.037743|8969.1556262|14311.6249145|94|208|0.25208901|0.4017152
2022-01-15 00:56:58|176453721|176454718|2021-05-21 21:23:02|2021-05-21 21:23:16|35767.01000000|35365.06000000|1639168.51649|1967225.776|430|568|46.14213245|55.28289787|-0.019362|0.008566|6121.06026072|14700.894401|72|152|0.17234511|0.41316022
2022-01-15 00:56:58|176454719|176455716|2021-05-21 21:23:16|2021-05-21 21:23:38|35361.33000000|35332.74000000|818225.146878|1093183.73673|360|638|23.14991939|30.91776171|-0.018712|0.017803|7274.95436961|21107.2292647|95|239|0.20583481|0.59701437
2022-01-15 00:56:58|176455717|176456714|2021-05-21 21:23:38|2021-05-21 21:24:13|35332.75000000|35221.40000000|1528624.09061|916827.032285|424|574|43.33137478|25.96096099|-0.022371|0.020144|10081.0050074|21533.2089895|103|261|0.28555507|0.60966652
2022-01-15 00:56:58|176456715|176457712|2021-05-21 21:24:13|2021-05-21 21:24:40|35221.41000000|34945.08000000|2270793.15022|905543.326821|495|503|64.87500094|25.87748285|-0.019855|0.013397|11852.7412625|20476.7192211|139|241|0.3384907|0.58442309
2022-01-15 00:56:58|176457713|176458710|2021-05-21 21:24:40|2021-05-21 21:25:12|34946.42000000|35364.21000000|1143541.76658|1625341.06721|392|606|32.6552218|46.39387107|-0.021602|0.031458|9167.28547018|23337.5772737|86|254|0.26087275|0.66548106
2022-01-15 00:56:59|176458711|176459708|2021-05-21 21:25:12|2021-05-21 21:25:40|35364.21000000|35359.76000000|1604303.90981|730721.785686|435|563|45.53686211|20.71348427|-0.028463|0.027561|10897.9590933|20140.9286597|110|247|0.30907011|0.57074911
2022-01-15 00:56:59|176459709|176460706|2021-05-21 21:25:40|2021-05-21 21:26:16|35363.59000000|35514.79000000|491651.175932|1245461.55938|316|682|13.88672884|35.15422922|-0.018730|0.021831|7091.00438507|24165.475089|93|284|0.20031429|0.68258453
2022-01-15 00:56:59|176460707|176461704|2021-05-21 21:26:16|2021-05-21 21:26:47|35514.79000000|35686.82000000|504872.253133|1181451.55422|282|716|14.17201498|33.1235149|-0.012588|0.016590|7808.54267811|27335.3727422|105|301|0.21900113|0.76682706
2022-01-15 00:56:59|176461705|176462702|2021-05-21 21:26:47|2021-05-21 21:27:12|35686.82000000|35623.22000000|2475228.20099|1294286.5284|457|541|69.71464139|36.30256021|-0.018886|0.017437|9867.85977029|17756.162051|122|219|0.27721269|0.49801573
2022-01-15 00:56:59|176462703|176463700|2021-05-21 21:27:12|2021-05-21 21:27:47|35606.78000000|35797.10000000|456374.885047|1319684.61062|305|693|12.80928258|36.98521716|-0.013196|0.017364|11519.5163908|24770.4213264|119|284|0.32312938|0.69479411
2022-01-15 00:56:59|176463701|176464698|2021-05-21 21:27:47|2021-05-21 21:28:21|35797.10000000|35801.75000000|602775.858984|781508.098464|366|632|16.83713381|21.83101593|-0.018753|0.018987|13276.9889062|21553.6631166|145|248|0.37100627|0.60205098
2022-01-15 00:57:00|176464699|176465696|2021-05-21 21:28:21|2021-05-21 21:28:56|35815.84000000|35707.16000000|629096.484771|790749.587282|389|609|17.63181219|22.16083836|-0.017912|0.016038|10949.9455399|19405.1007556|119|245|0.30687465|0.54388635
2022-01-15 00:57:00|176465697|176466694|2021-05-21 21:28:56|2021-05-21 21:29:34|35703.83000000|35965.57000000|1340823.97306|1516760.21818|378|620|37.36428944|42.24424017|-0.012844|0.018932|10370.3164213|19395.2992906|115|261|0.28906818|0.54050722
2022-01-15 00:57:00|176466695|176467692|2021-05-21 21:29:34|2021-05-21 21:30:24|35965.57000000|35709.69000000|1567655.17993|1263142.19633|317|681|43.69895155|35.23260145|-0.015229|0.009186|6257.28847416|22432.5824884|95|292|0.17482871|0.62644031
2022-01-15 00:57:00|176467693|176468690|2021-05-21 21:30:24|2021-05-21 21:31:14|35708.49000000|35715.77000000|496974.132368|1701580.5684|267|731|13.91052944|47.5500062|-0.006805|0.006951|4531.40718996|18877.5612118|72|267|0.12679988|0.52802466
2022-01-15 00:57:00|176468691|176469688|2021-05-21 21:31:14|2021-05-21 21:32:13|35715.77000000|35617.74000000|801550.189351|906322.996102|281|717|22.49085154|25.43188069|-0.012172|0.009457|7162.8115829|21521.9809151|94|294|0.20102686|0.60417874
2022-01-15 00:57:00|176469689|176470686|2021-05-21 21:32:13|2021-05-21 21:33:31|35618.14000000|35479.46000000|1460920.71946|950929.046178|346|652|41.1466983|26.78327637|-0.020199|0.016846|7682.91968599|23026.8296646|109|305|0.21642658|0.64857506
2022-01-15 00:57:00|176470687|176471684|2021-05-21 21:33:31|2021-05-21 21:34:24|35479.46000000|35766.49000000|449521.234353|1585203.50101|270|728|12.61952045|44.59576036|-0.009302|0.018201|5819.30551961|18874.6729383|89|292|0.16342371|0.53072032
2022-01-15 00:57:00|176471685|176472682|2021-05-21 21:34:24|2021-05-21 21:35:16|35766.49000000|36141.70000000|629276.888471|1891085.34182|259|739|17.5370036|52.59939453|-0.006840|0.017093|7779.81525657|18130.6883857|89|249|0.21663794|0.50466399
2022-01-15 00:57:01|176472683|176473680|2021-05-21 21:35:16|2021-05-21 21:35:36|36147.50000000|36641.20000000|359422.275086|1996492.41728|315|683|9.85761931|54.81065906|-0.029646|0.043248|13176.2605702|13545.3452631|131|197|0.36198248|0.3720256
2022-01-15 00:57:01|176473681|176474678|2021-05-21 21:35:36|2021-05-21 21:36:09|36620.33000000|36564.75000000|830189.177046|2834406.99774|336|662|22.75517043|77.49269767|-0.026964|0.024858|9112.16106374|13699.5462165|116|186|0.24969842|0.37559159
2022-01-15 00:57:01|176474679|176475676|2021-05-21 21:36:09|2021-05-21 21:37:14|36564.74000000|36364.69000000|702257.899232|1046905.77862|322|676|19.24922745|28.69493506|-0.019665|0.014988|4954.82434619|17817.81151|76|252|0.13583436|0.48831547
2022-01-15 00:57:01|176475677|176476674|2021-05-21 21:37:15|2021-05-21 21:38:21|36369.87000000|36127.77000000|960013.34876|1289015.24407|406|592|26.49593706|35.47356352|-0.015275|0.009620|8197.73837871|21164.1356156|111|273|0.22616142|0.58368624
2022-01-15 00:57:01|176476675|176477672|2021-05-21 21:38:21|2021-05-21 21:39:22|36127.76000000|36376.94000000|596210.342404|1480950.26455|360|638|16.39602906|40.74186263|-0.010851|0.016452|11644.3522998|18137.0431572|142|240|0.31993937|0.49960862
2022-01-15 00:57:01|176477673|176478670|2021-05-21 21:39:22|2021-05-21 21:40:39|36379.51000000|36236.46000000|1688522.02876|671497.088292|342|656|46.54287435|18.44302674|-0.008401|0.005373|9188.48430287|23893.6165808|109|305|0.25262915|0.65654001
2022-01-15 00:57:01|176478671|176479668|2021-05-21 21:40:39|2021-05-21 21:41:49|36236.46000000|36374.67000000|596205.423131|1838075.01044|200|798|16.42568681|50.62349059|-0.003805|0.006543|3638.14360993|20925.2314859|59|301|0.10019791|0.57650772
2022-01-15 00:57:01|176479669|176480666|2021-05-21 21:41:49|2021-05-21 21:42:46|36378.48000000|36611.00000000|419848.020862|1731679.49575|335|663|11.54667368|47.47919999|-0.003532|0.008391|8742.89483842|15109.980423|105|223|0.23998513|0.41527128
2022-01-15 00:57:02|176480667|176481664|2021-05-21 21:42:46|2021-05-21 21:43:34|36610.99000000|36755.70000000|1105259.22528|1315498.9506|345|653|30.19521946|35.91573525|-0.008846|0.009847|8317.33611236|14683.5563861|102|210|0.22725886|0.40092485
2022-01-15 00:57:02|176481665|176482662|2021-05-21 21:43:34|2021-05-21 21:44:22|36755.97000000|36490.41000000|801715.777784|2181221.36146|312|686|21.91386229|59.49217073|-0.011101|0.003952|6964.98775096|14995.0275743|85|195|0.19049388|0.40972391
2022-01-15 00:57:02|176482663|176483660|2021-05-21 21:44:22|2021-05-21 21:45:26|36490.59000000|36553.83000000|898914.147169|1401937.0064|335|663|24.57807064|38.32210904|-0.003812|0.005398|6244.3099407|16142.8064427|77|256|0.17076509|0.44134423
2022-01-15 00:57:02|176483661|176484658|2021-05-21 21:45:26|2021-05-21 21:46:42|36552.61000000|36337.41000000|910870.951604|650001.223005|417|581|24.97624439|17.80505943|-0.013897|0.009723|10520.155472|17771.4983322|139|274|0.28842047|0.48701619
2022-01-15 00:57:02|176484659|176485656|2021-05-21 21:46:42|2021-05-21 21:48:08|36337.41000000|36384.84000000|443376.8953|1254609.33937|287|711|12.18455969|34.44107375|-0.008729|0.010022|7231.0708719|20246.8593416|100|312|0.19866757|0.55613789
2022-01-15 00:57:02|176485657|176486654|2021-05-21 21:48:08|2021-05-21 21:50:02|36385.72000000|36398.41000000|590462.128114|663718.478198|320|678|16.22827795|18.23323502|-0.008068|0.008371|10983.8465395|23701.8744363|132|351|0.301835|0.65111754
2022-01-15 00:57:02|176486655|176487652|2021-05-21 21:50:02|2021-05-21 21:51:55|36398.41000000|36302.82000000|847007.739482|784842.431502|335|663|23.3603482|21.64458744|-0.004466|0.002031|8382.04398413|21945.0556421|125|322|0.23109055|0.60521928
2022-01-15 00:57:02|176487653|176488650|2021-05-21 21:51:56|2021-05-21 21:53:51|36302.82000000|36395.27000000|678185.390255|972172.029517|291|707|18.6560475|26.73493952|-0.004757|0.006943|8953.1222789|23474.8630396|111|338|0.24626979|0.64560384
2022-01-15 00:57:02|176488651|176489648|2021-05-21 21:53:51|2021-05-21 21:55:24|36398.82000000|36579.05000000|459895.511674|1078694.48459|277|721|12.57311902|29.49435857|0.000369|0.003908|10291.1642488|24577.6794662|113|342|0.28135209|0.67204697
2022-01-15 00:57:03|176489649|176490646|2021-05-21 21:55:24|2021-05-21 21:57:19|36579.05000000|36530.56000000|609260.695576|1046784.51423|345|653|16.66660701|28.61720055|-0.004253|0.003177|6526.78022749|22626.8854795|101|331|0.17851362|0.61875357
2022-01-15 00:57:03|176490647|176491644|2021-05-21 21:57:19|2021-05-21 21:59:13|36530.56000000|36477.40000000|944542.102882|896508.821668|340|658|25.90543217|24.588561|-0.006221|0.005184|7732.42291599|20048.0374374|114|319|0.21203896|0.54965186
2022-01-15 00:57:03|176491645|176492642|2021-05-21 21:59:14|2021-05-21 22:00:38|36477.40000000|36460.87000000|687237.255469|711076.03206|325|673|18.79897679|19.43954063|-0.002516|0.002475|7943.0026083|20917.5880075|98|292|0.21697559|0.57195353
2022-01-15 00:57:03|176492643|176493640|2021-05-21 22:00:38|2021-05-21 22:02:18|36461.91000000|36516.61000000|649936.838955|614955.702055|384|614|17.82912708|16.86667871|-0.008219|0.009435|8954.78248183|21237.0252537|120|316|0.24567498|0.58244081
2022-01-15 00:57:03|176493641|176494638|2021-05-21 22:02:18|2021-05-21 22:03:48|36516.61000000|36407.45000000|597973.011154|730167.739986|361|637|16.41485376|20.03090053|-0.012797|0.010666|9698.48264499|24386.809038|118|326|0.26607215|0.6690723
2022-01-15 00:57:03|176494639|176495636|2021-05-21 22:03:48|2021-05-21 22:05:16|36400.96000000|36236.74000000|1080095.64153|766209.621199|447|551|29.71526035|21.06254159|-0.008227|0.004775|9157.85320203|18810.5845198|129|259|0.25187611|0.51713007
2022-01-15 00:57:03|176495637|176496634|2021-05-21 22:05:16|2021-05-21 22:06:46|36255.86000000|36219.06000000|948729.770336|1667839.48343|326|672|26.197535|46.03815291|-0.004983|0.003867|9185.20755371|19382.5620346|114|275|0.25353372|0.5348953
2022-01-15 00:57:04|176496635|176497632|2021-05-21 22:06:46|2021-05-21 22:08:24|36219.52000000|36069.29000000|913327.970939|604244.249841|407|591|25.29820892|16.73337925|-0.006335|0.002935|8783.899934|20792.771117|121|295|0.24319723|0.57575524
2022-01-15 00:57:04|176497633|176498630|2021-05-21 22:08:24|2021-05-21 22:09:45|36063.30000000|36146.68000000|1373636.39706|861711.910053|370|628|37.9185956|23.80088655|-0.000405|0.002452|7520.04497112|16705.0606259|99|247|0.20777715|0.46138038
2022-01-15 00:57:05|176498631|176499628|2021-05-21 22:09:45|2021-05-21 22:11:22|36146.68000000|36120.46000000|900617.929172|1084618.69938|332|666|24.91672595|30.01100372|-0.005801|0.005503|5402.76948026|22022.0210632|89|308|0.14952659|0.60916057
2022-01-15 00:57:05|176499629|176500626|2021-05-21 22:11:22|2021-05-21 22:12:48|36128.47000000|36257.92000000|388865.975337|1592018.71956|326|672|10.73124522|43.9716331|0.000707|0.002635|8560.84462878|19637.1535959|119|277|0.23631134|0.54186554
2022-01-15 00:57:05|176500627|176501624|2021-05-21 22:12:48|2021-05-21 22:13:56|36254.50000000|36431.90000000|837648.323703|870877.066887|364|634|22.99174771|23.89988032|-0.001498|0.005550|9036.40836705|16895.9228016|110|262|0.24813375|0.46361356
2022-01-15 00:57:05|176501625|176502622|2021-05-21 22:13:56|2021-05-21 22:15:36|36431.28000000|36317.94000000|969711.084381|555939.359493|380|618|26.65557114|15.27527365|-0.009552|0.007198|5714.87240527|22047.4425693|105|324|0.1570201|0.60570086
2022-01-15 00:57:05|176502623|176503620|2021-05-21 22:15:36|2021-05-21 22:17:03|36317.94000000|36441.51000000|409512.349801|1041505.6236|374|624|11.24907849|28.61023911|-0.005100|0.007798|7542.02975822|19428.6578257|101|283|0.20722384|0.53386123
2022-01-15 00:57:05|176503621|176504618|2021-05-21 22:17:04|2021-05-21 22:18:39|36441.50000000|36632.45000000|594881.313527|1322397.07906|260|738|16.27903247|36.19627516|0.002429|0.002551|5615.49880663|22121.6855485|82|331|0.15390434|0.6059912
2022-01-15 00:57:06|176504619|176505616|2021-05-21 22:18:39|2021-05-21 22:20:15|36632.45000000|36523.80000000|795085.961177|660720.483132|353|645|21.73009804|18.06939716|-0.007373|0.005078|7464.45445701|22335.2440738|111|315|0.20394514|0.61050459
2022-01-15 00:57:06|176505617|176506614|2021-05-21 22:20:15|2021-05-21 22:21:58|36543.98000000|36451.32000000|725917.137651|554460.584368|427|571|19.8719127|15.17698687|-0.000963|-0.000985|7626.02214463|20941.6747514|116|309|0.20881811|0.57316963
2022-01-15 00:57:06|176506615|176507612|2021-05-21 22:21:58|2021-05-21 22:23:19|36449.20000000|36360.85000000|904795.505517|875385.821562|423|575|24.86323405|24.05060682|-0.003616|0.002098|9212.39293645|17984.1433123|125|263|0.25309089|0.49405299
2022-01-15 00:57:06|176507613|176508610|2021-05-21 22:23:19|2021-05-21 22:25:08Z|36363.76000000|36365.75000000|489768.771757|754834.049746|375|623|13.45926387|20.74142217|-0.007871|0.007931|10076.4161201|16433.9893121|131|272|0.27695535|0.45153656
2022-01-15 00:57:06|176508611|176509608|2021-05-21 22:25:08Z|2021-05-21 22:27:11|36366.09000000|36498.23000000|457721.280599|737616.571059|382|616|12.57033876|20.23928351|-0.012764|0.015744|11479.6044565|20134.4170568|148|311|0.31502643|0.55249711
2022-01-15 00:57:06|176509609|176510606|2021-05-21 22:27:11|2021-05-21 22:29:23|36514.55000000|36602.76000000|622191.048405|1040564.03169|331|667|17.01342749|28.46995365|-0.008414|0.010396|8905.3183221|24634.208659|130|364|0.24355239|0.6735785
2022-01-15 00:57:06|176510607|176511604|2021-05-21 22:29:23|2021-05-21 22:31:14|36602.76000000|36616.95000000|462842.893275|853154.66125|342|656|12.63374669|23.28130866|-0.001622|0.002124|7461.61059763|23495.14781|118|336|0.20363943|0.64110314
2022-01-15 00:57:06|176511605|176512602|2021-05-21 22:31:14|2021-05-21 22:33:13|36616.16000000|36675.88000000|656755.868297|657597.484645|361|637|17.9385802|17.96137323|-0.004456|0.005426|8005.22228838|22573.2450207|126|338|0.21873451|0.61662915
2022-01-15 00:57:06|176512603|176513600|2021-05-21 22:33:13|2021-05-21 22:33:35|36675.88000000|37171.42000000|609384.316598|4190278.35351|195|803|16.41060792|113.1307711|0.015840|0.008743|3349.06458339|15926.1632243|43|230|0.09038163|0.43109845
2022-01-15 00:57:07|176513601|176514598|2021-05-21 22:33:35|2021-05-21 22:34:10|37170.48000000|37152.38000000|1403562.89787|1363268.82831|496|502|37.83771644|36.73200829|-0.008439|0.007351|6961.41942321|10327.9236561|89|140|0.18756533|0.27825026
2022-01-15 00:57:07|176514599|176515596|2021-05-21 22:34:10|2021-05-21 22:35:02|37152.51000000|37158.74000000|1412465.49395|1396075.66709|442|556|38.03460796|37.57273257|-0.005753|0.005980|7317.90287|11653.7510379|98|174|0.19693683|0.31362008
2022-01-15 00:57:07|176515597|176516594|2021-05-21 22:35:02|2021-05-21 22:35:59|37158.74000000|37099.75000000|2069209.10185|885041.051129|478|520|55.72710723|23.83870957|-0.003739|0.002377|9241.91037952|14248.1490332|137|202|0.24894377|0.38375874
2022-01-15 00:57:07|176516595|176517592|2021-05-21 22:35:59|2021-05-21 22:36:59|37111.21000000|37033.70000000|521993.841931|655992.510868|452|546|14.06322776|17.67520846|-0.003435|0.001820|13673.5297457|14481.6271802|199|245|0.3683288|0.39015534
2022-01-15 00:57:07|176517593|176518590|2021-05-21 22:37:00|2021-05-21 22:38:03|37040.25000000|37060.25000000|853983.977156|786197.591833|477|521|23.04813641|21.20137047|-0.002328|0.003185|12617.9621859|14479.4389618|187|247|0.34038365|0.39048619
2022-01-15 00:57:07|176518591|176519588|2021-05-21 22:38:03|2021-05-21 22:39:14|37065.26000000|36925.53000000|811393.571363|813264.333817|497|501|21.9021745|21.94984455|-0.006222|0.003154|12624.2889084|14815.7878451|187|232|0.34082068|0.39988435
2022-01-15 00:57:07|176519589|176520586|2021-05-21 22:39:14|2021-05-21 22:40:34|36925.52000000|36956.40000000|589048.196185|971514.660841|431|567|15.9331136|26.27296752|-0.007168|0.007751|10007.9998775|16199.09855|157|269|0.27078995|0.43821004
2022-01-15 00:57:07|176520587|176521584|2021-05-21 22:40:34|2021-05-21 22:42:01|36959.32000000|36967.60000000|777742.215915|681639.244848|429|569|21.05475069|18.45047304|-0.004285|0.004355|11466.4816596|17800.3675364|172|292|0.3103799|0.481835
2022-01-15 00:57:08|176521585|176522582|2021-05-21 22:42:01|2021-05-21 22:43:33|36968.82000000|36920.90000000|611451.528323|718448.359652|438|560|16.57940922|19.47785197|-0.005872|0.004885|11991.2762183|19538.5083866|166|306|0.32509435|0.52965916
2022-01-15 00:57:08|176522583|176523580|2021-05-21 22:43:33|2021-05-21 22:44:57|36919.94000000|36870.30000000|665828.310631|620895.213775|414|584|18.05035112|16.83070515|-0.002933|0.001960|11017.672843|16022.535575|179|278|0.29869929|0.43426793
2022-01-15 00:57:08|176523581|176524578|2021-05-21 22:44:57|2021-05-21 22:46:19|36870.06000000|36924.80000000|763484.078896|541816.487937|409|589|20.64509336|14.65727274|-0.001535|0.002793|8591.12408501|17813.1622746|149|316|0.23253149|0.48198859
2022-01-15 00:57:08|176524579|176525576|2021-05-21 22:46:19|2021-05-21 22:47:40|36925.11000000|36858.83000000|809412.55845|1560470.66305|381|617|21.91631031|42.23764863|-0.000791|-0.000889|9723.83176934|20892.4030634|174|306|0.26332903|0.56579203
2022-01-15 00:57:08|176525577|176526574|2021-05-21 22:47:40|2021-05-21 22:49:12|36858.82000000|36737.11000000|570170.270277|763653.982293|407|591|15.48882097|20.74952141|-0.001016|-0.002146|10802.6931261|19067.2691066|192|310|0.2935905|0.5179701
2022-01-15 00:57:08|176526575|176527572|2021-05-21 22:49:12|2021-05-21 22:51:07|36739.89000000|36700.51000000|656670.001217|831582.975938|362|636|17.88089915|22.65628869|-0.000953|0.000055|9981.88407727|22788.7570577|176|384|0.27196432|0.62068244
2022-01-15 00:57:08|176527573|176528570|2021-05-21 22:51:07|2021-05-21 22:52:49|36700.43000000|36568.68000000|1213147.70574|603749.729411|480|518|33.12948184|16.48655977|-0.003757|0.000432|11310.7816792|18348.3317565|208|304|0.30894946|0.5010763
2022-01-15 00:57:08|176528571|176529568|2021-05-21 22:52:49|2021-05-21 22:54:26|36568.69000000|36639.89000000|639277.198541|947436.450919|343|655|17.44314194|25.84917691|-0.002836|0.004743|10193.2480967|20613.8192307|158|350|0.27833667|0.56307003
2022-01-15 00:57:08|176529569|176530566|2021-05-21 22:54:26|2021-05-21 22:56:16|36639.89000000|36679.86000000|573525.449008|970473.204026|384|614|15.65108178|26.48190688|0.002433|-0.001289|9579.05101688|19870.5994173|177|341|0.26138518|0.5420698
2022-01-15 00:57:09|176530567|176531564|2021-05-21 22:56:16|2021-05-21 22:58:23|36679.52000000|36591.00000000|899842.748764|774244.091813|345|653|24.54856882|21.12420614|-0.006363|0.003381|8784.0101501|21299.4303382|166|371|0.2397324|0.58114945
2022-01-15 00:57:09|176531565|176532562|2021-05-21 22:58:23|2021-05-21 23:00:18|36600.00000000|36596.58000000|438856.030919|951373.888314|335|663|11.9829261|25.96105897|0.000775|-0.000870|8711.61286481|18768.9024685|165|336|0.23782771|0.51226124
2022-01-15 00:57:09|176532563|176533560|2021-05-21 23:00:18|2021-05-21 23:01:29|36596.58000000|36447.00000000|594070.307408|821736.996506|444|554|16.27805384|22.54207163|-0.003340|-0.000217|10394.2862873|17878.638531|210|278|0.28471404|0.4896686
2022-01-15 00:57:09|176533561|176534558|2021-05-21 23:01:29|2021-05-21 23:03:05|36447.00000000|36710.76000000|686192.141465|935710.256155|317|681|18.81920108|25.63525555|-0.000544|0.006435|6144.54864123|20375.2515322|124|358|0.16845961|0.55815362
2022-01-15 00:57:09|176534559|176535556|2021-05-21 23:03:05|2021-05-21 23:04:34|36711.84000000|36481.69000000|1129321.18914|1005956.48977|380|618|30.84454316|27.4611012|-0.005576|0.000331|7340.82198654|20641.4395007|148|296|0.20060474|0.56368396
2022-01-15 00:57:09|176535557|176536554|2021-05-21 23:04:34|2021-05-21 23:06:09|36481.70000000|36784.74000000|691426.305717|1036381.29864|340|658|18.88447765|28.31735488|0.004573|0.002953|7894.21261931|20116.5122416|145|361|0.21554543|0.54936054
2022-01-15 00:57:09|176536555|176537552|2021-05-21 23:06:09|2021-05-21 23:07:37|36784.74000000|36932.10000000|454590.587807|1013167.94898|327|671|12.3422257|27.50978246|0.000894|0.002454|9699.89189921|19850.4457924|156|327|0.26337442|0.5389023
2022-01-15 00:57:09|176537553|176538550|2021-05-21 23:07:37|2021-05-21 23:08:48|36935.99000000|37030.56000000|929182.847626|972425.260484|344|654|25.09497542|26.26721453|-0.002229|0.004347|6561.98471457|17839.5267936|116|297|0.17721297|0.48175457
2022-01-15 00:57:10|176538551|176539548|2021-05-21 23:08:48|2021-05-21 23:10:20|37030.56000000|37179.68000000|1019931.33979|1593517.07631|319|679|27.46950941|42.90048074|0.000412|0.003389|8640.03175026|20739.8187685|125|333|0.23266193|0.5582445
2022-01-15 00:57:10|176539549|176540546|2021-05-21 23:10:20|2021-05-21 23:11:21|37177.47000000|37179.74000000|1539870.81296|1202788.94677|363|635|41.26119242|32.2579519|-0.000360|0.000350|8175.04789028|18530.8595322|144|277|0.21936001|0.49710436
2022-01-15 00:57:10|176540547|176541544|2021-05-21 23:11:21|2021-05-21 23:13:05|37189.50000000|37260.82000000|817322.783711|817150.832222|396|602|21.96115607|21.95172769|-0.000175|0.001653|9036.78759069|19604.9012885|171|333|0.24282072|0.5267207
2022-01-15 00:57:10|176541545|176542542|2021-05-21 23:13:05|2021-05-21 23:14:49|37260.77000000|37236.04000000|504424.49729|1304357.9267|377|621|13.55145948|35.0334302|-0.003500|0.003001|9774.42811826|19975.4182744|175|322|0.26257245|0.53649518
2022-01-15 00:57:11|176542543|176543540|2021-05-21 23:14:49|2021-05-21 23:16:09|37236.04000000|37400.00000000|1090033.63258|1201064.38457|394|604|29.15336887|32.15747966|0.000919|0.002680|8413.157349|17393.4997946|150|279|0.2251279|0.46571302
2022-01-15 00:57:11|176543541|176544538|2021-05-21 23:16:09|2021-05-21 23:17:32|37397.93000000|37289.31000000|482034.114306|1609312.98065|352|646|12.90339792|43.06310368|-0.006362|0.003709|9312.23922822|18959.8701048|198|310|0.24920391|0.50734877
2022-01-15 00:57:11|176544539|176545536|2021-05-21 23:17:32|2021-05-21 23:19:16|37289.31000000|37198.32000000|748381.547273|1545352.37179|372|626|20.07511337|41.44908233|-0.004900|0.002579|11241.6460978|20184.6477667|201|324|0.30152998|0.54138637
2022-01-15 00:57:11|176545537|176546534|2021-05-21 23:19:17|2021-05-21 23:20:50|37198.32000000|37310.48000000|547534.860789|971097.665098|346|652|14.67045837|26.00470165|-0.001116|0.004546|7941.13569282|19674.9591402|172|346|0.21274247|0.52716375
2022-01-15 00:57:11|176546535|176547532|2021-05-21 23:20:50|2021-05-21 23:22:21|37310.48000000|37369.11000000|665409.34349|957422.639942|375|623|17.8395874|25.66964078|-0.002166|0.003870|8987.06772793|16820.5570393|144|305|0.24108989|0.45098729
2022-01-15 00:57:11|176547533|176548530|2021-05-21 23:22:21|2021-05-21 23:23:42|37375.11000000|37300.71000000|866917.5611|1019399.7018|377|621|23.23373289|27.31450797|0.001472|-0.003473|8379.73660512|13836.3090103|158|246|0.22458398|0.3708589
2022-01-15 00:57:13|176548531|176549528|2021-05-21 23:23:42|2021-05-21 23:25:24|37302.42000000|37240.85000000|763672.973216|1183157.01549|338|660|20.47380741|31.73630619|0.003615|-0.005567|9495.0817285|16542.5216914|195|297|0.25468785|0.44360806
2022-01-15 00:57:13|176549529|176550526|2021-05-21 23:25:24|2021-05-21 23:27:04|37241.89000000|37174.18000000|755462.402456|779323.327835|405|593|20.27956778|20.91426482|0.002450|-0.003986|9051.28237114|19422.8864097|179|323|0.24293827|0.52118311
2022-01-15 00:57:13|176550527|176551524|2021-05-21 23:27:04|2021-05-21 23:28:13|37165.15000000|37053.59000000|1162111.97776|924173.899617|462|536|31.30223262|24.89174793|0.001341|-0.003602|9634.03803196|13659.6561627|185|221|0.2594898|0.36790746
2022-01-15 00:57:13|176551525|176552522|2021-05-21 23:28:13|2021-05-21 23:29:40|37051.93000000|37260.81000000|1013514.33729|861749.019361|375|623|27.25575381|23.16897532|0.008311|-0.002846|7351.46604953|17400.2809817|139|318|0.19763738|0.46778794
2022-01-15 00:57:13|176552523|176553520|2021-05-21 23:29:40|2021-05-21 23:31:02|37260.81000000|37393.44000000|532909.723994|1066941.28771|344|654|14.25861963|28.53175473|0.003205|-0.000345|6653.24696634|15469.224157|137|319|0.17796383|0.41388982
2022-01-15 00:57:13|176553521|176554518|2021-05-21 23:31:02|2021-05-21 23:32:33|37393.44000000|37179.77000000|661960.838785|739444.726814|415|583|17.74147694|19.79975571|-0.000968|-0.004242|9948.04516877|16529.0889115|213|282|0.26653727|0.44278171
2022-01-15 00:57:13|176554519|176555516|2021-05-21 23:32:33|2021-05-21 23:33:40|37178.25000000|37005.43000000|695309.881087|1972127.89668|448|550|18.739848|53.17345089|-0.001025|-0.002925|8375.79230383|15729.1435748|171|226|0.22579559|0.4238484
2022-01-15 00:57:13|176555517|176556514|2021-05-21 23:33:40|2021-05-21 23:34:55|37005.43000000|36969.87000000|1185595.36344|1930244.54435|424|574|31.99410805|52.08048532|0.003855|-0.004813|7014.13610581|14324.9320221|148|229|0.18939815|0.38669427
2022-01-15 00:57:14|176556515|176557512|2021-05-21 23:34:55|2021-05-21 23:36:14|36969.87000000|37120.50000000|663201.183413|1618117.6706|407|591|17.88582411|43.63261445|0.006835|-0.002615|7824.70141903|15142.5099499|151|281|0.21103702|0.40841093
2022-01-15 00:57:14|176557513|176558510|2021-05-21 23:36:14|2021-05-21 23:37:40|37111.72000000|37144.58000000|1025266.62825|1335144.14873|383|615|27.66480997|36.02265787|0.003942|-0.003528|7409.54113632|14888.2397063|139|275|0.19994374|0.40172703
2022-01-15 00:57:14|176558511|176559508|2021-05-21 23:37:40|2021-05-21 23:39:08|37144.58000000|37129.00000000|949341.116295|894577.75969|427|571|25.54530277|24.07408716|0.000200|-0.000536|9756.22057034|16087.2819117|176|282|0.26250854|0.43278558
2022-01-15 00:57:14|176559509|176560506|2021-05-21 23:39:08|2021-05-21 23:41:23|37129.15000000|37010.16000000|823741.010284|567438.274417|392|606|22.18733487|15.28782401|-0.001559|-0.000893|8874.19646716|18418.4317387|187|322|0.23906998|0.49615217
2022-01-15 00:57:14|176560507|176561504|2021-05-21 23:41:23|2021-05-21 23:43:37|37012.18000000|37050.00000000|652044.193245|894779.971029|343|655|17.59767272|24.15277757|0.003682|-0.002846|7923.47905671|21299.1804265|157|356|0.21384278|0.57486941
2022-01-15 00:57:14|176561505|176562502|2021-05-21 23:43:38|2021-05-21 23:46:23|37050.00000000|37104.83000000|562619.277522|857697.695651|318|680|15.17669531|23.13659917|0.004154|-0.002748|9193.38832377|19407.7765039|159|353|0.24798717|0.52343141
2022-01-15 00:57:14|176562503|176563500|2021-05-21 23:46:24|2021-05-21 23:48:26|37104.83000000|36966.62000000|849274.736075|1109809.23034|413|585|22.92844259|29.95374428|0.000407|-0.003637|9598.27024298|18025.6263348|169|278|0.25910514|0.48643314
2022-01-15 00:57:14|176563501|176564498|2021-05-21 23:48:26|2021-05-21 23:50:17|36966.62000000|36972.62000000|502838.948658|537433.724093|387|611|13.60747895|14.54198595|0.002019|-0.002354|10130.7130978|21191.5219807|185|331|0.2741694|0.57345473
2022-01-15 00:57:14|176564499|176565496|2021-05-21 23:50:17|2021-05-21 23:52:42|36972.62000000|37169.26000000|275964.116699|623093.125305|328|670|7.4448439|16.81271157|0.004961|-0.000689|10068.9233133|20847.8770654|166|382|0.27165279|0.56228062
2022-01-15 00:57:15|176565497|176566494|2021-05-21 23:52:42|2021-05-21 23:55:11|37162.65000000|37238.73000000|337952.381481|823915.086276|300|698|9.07155339|22.13003382|0.003426|-0.001468|7399.18566449|23836.5986435|136|383|0.19853362|0.63975224
2022-01-15 00:57:15|176566495|176567492|2021-05-21 23:55:11|2021-05-21 23:57:41|37238.41000000|37295.43000000|335120.333253|1020945.57558|292|706|9.00239807|27.43422761|0.001579|-0.000174|7629.8675953|22085.9914128|141|357|0.2049993|0.59335479
2022-01-15 00:57:15|176567493|176568490|2021-05-21 23:57:42|2021-05-22 00:00:29|37295.11000000|37295.84000000|461901.67092|938194.487499|260|738|12.3734992|25.14419503|-0.003284|0.003185|6885.31211833|23271.8027238|128|403|0.18457832|0.62367743
2022-01-15 00:57:15|176568491|176569488|2021-05-22 00:00:30|2021-05-22 00:02:17|37295.83000000|37637.56000000|385489.211203|970248.760629|243|755|10.2603248|25.86515367|0.007626|0.003596|6103.38610042|26085.7282495|111|430|0.16250588|0.69515428
2022-01-15 00:57:15|176569489|176570486|2021-05-22 00:02:17|2021-05-22 00:03:54|37638.06000000|37435.97000000|1557598.60542|1267790.28506|440|558|41.49025644|33.70628144|-0.004530|-0.001186|10093.2218994|16975.0377936|211|261|0.26895697|0.45194819
2022-01-15 00:57:15|176570487|176571484|2021-05-22 00:03:54|2021-05-22 00:05:31|37435.58000000|37235.58000000|790840.064021|647702.721345|472|526|21.1684908|17.32553952|-0.003978|-0.000421|12495.0634911|20286.276431|249|333|0.33468967|0.54301215
2022-01-15 00:57:15|176571485|176572482|2021-05-22 00:05:31|2021-05-22 00:07:30|37240.20000000|37238.36000000|611662.415402|931901.07058|392|606|16.42916219|25.02406033|0.000133|0.000697|8541.9644375|21197.0456347|192|377|0.22936891|0.56907654
2022-01-15 00:57:15|176572483|176573480|2021-05-22 00:07:30|2021-05-22 00:09:51|37230.59000000|37148.60000000|622163.02837|503583.345937|403|595|16.73015268|13.52865454|-0.003620|0.001694|10989.2946122|23383.7821208|219|378|0.29525993|0.62841959
2022-01-15 00:57:16|176573481|176574478|2021-05-22 00:09:51|2021-05-22 00:12:56Z|37149.04000000|37207.11000000|287396.930988|788029.793132|318|680|7.72915966|21.18939363|-0.000723|0.002141|8359.41343893|23166.4763434|155|391|0.22477637|0.62291682
2022-01-15 00:57:16|176574479|176575476|2021-05-22 00:12:56|2021-05-22 00:16:02|37207.11000000|37018.89000000|535525.8817|361368.655315|377|621|14.43665487|9.72559584|-0.006964|0.002254|12285.133691|25355.8651191|210|394|0.33103942|0.68269339
2022-01-15 00:57:16|176575477|176576474|2021-05-22 00:16:02|2021-05-22 00:18:52|37024.81000000|37080.32000000|394297.310478|627039.492222|349|649|10.64806096|16.91603405|0.001876|-0.000589|10071.3413992|25135.0011642|177|401|0.27187441|0.67845228
2022-01-15 00:57:16|176576475|176577472|2021-05-22 00:18:52|2021-05-22 00:22:07|37080.32000000|37212.05000000|243572.234232|890802.934287|239|759|6.55966331|23.98980737|0.005662|-0.001575|7094.72951125|29151.3545411|133|489|0.19095413|0.78445624
2022-01-15 00:57:16|176577473|176578470|2021-05-22 00:22:07|2021-05-22 00:25:22|37212.05000000|37210.00000000|321851.808736|544233.521374|297|701|8.67774605|14.65795227|0.000419|-0.001220|8894.5793964|25188.2820154|180|444|0.23968898|0.67872359
2022-01-15 00:57:17|176578471|176579468|2021-05-22 00:25:22|2021-05-22 00:28:40|37210.00000000|37205.36000000|219382.368116|670271.956881|276|722|5.89126616|17.99686777|-0.001542|0.001313|7485.6330098|28593.4029343|168|446|0.20102026|0.76770079
2022-01-15 00:57:17|176579469|176580466|2021-05-22 00:28:40|2021-05-22 00:31:02|37205.36000000|37150.00000000|580943.360565|690022.157516|400|598|15.66888781|18.6134757|-0.000925|-0.000233|10964.3399484|20161.2492099|223|363|0.29570606|0.54379508
2022-01-15 00:57:17|176580467|176581464|2021-05-22 00:31:02|2021-05-22 00:33:15|37150.00000000|37314.02000000|557132.668782|703000.788032|291|707|14.92801068|18.83964191|0.006225|-0.001941|8213.11089409|21270.0765967|132|367|0.22005823|0.57007421
2022-01-15 00:57:17|176581465|176582462|2021-05-22 00:33:15|2021-05-22 00:35:51|37314.02000000|37094.62000000|629599.433885|472788.177798|392|606|16.92911638|12.70138052|-0.003259|-0.001387|8887.28814463|19760.2762503|193|321|0.23884017|0.53082816
2022-01-15 00:57:17|176582463|176583460|2021-05-22 00:35:51|2021-05-22 00:37:47|37105.00000000|37041.90000000|503818.208415|755093.062422|385|613|13.58706924|20.35196899|-0.000640|-0.000836|8078.44430032|18320.401918|170|308|0.21790765|0.49390184
2022-01-15 00:57:17|176583461|176584458|2021-05-22 00:37:47|2021-05-22 00:40:01|37041.90000000|37131.29000000|1057610.31818|724982.304306|328|670|28.51070963|19.55393354|0.004155|-0.001739|7262.80905636|19199.2947667|141|375|0.19586013|0.51760815
2022-01-15 00:57:17|176584459|176585456|2021-05-22 00:40:01|2021-05-22 00:42:05|37131.28000000|37272.92000000|595022.237331|737745.535306|325|673|15.98431098|19.82254939|0.001693|0.001799|8107.83154891|20771.9200892|151|372|0.21773359|0.55784598
2022-01-15 00:57:17|176585457|176586454|2021-05-22 00:42:05|2021-05-22 00:44:31|37263.61000000|37285.97000000|762173.511254|1662160.24789|337|661|20.46794448|44.63799729|0.000415|-0.000054|5966.94359437|20662.4706469|137|335|0.16027294|0.55459399
2022-01-15 00:57:17|176586455|176587452|2021-05-22 00:44:31|2021-05-22 00:46:25|37279.46000000|37462.17000000|884719.666972|1101644.73248|405|593|23.66740668|29.47008748|0.002460|0.002094|10031.4644367|18679.2752949|135|325|0.26829124|0.49972521
2022-01-15 00:57:18|176587453|176588450|2021-05-22 00:46:25|2021-05-22 00:48:46|37462.17000000|37540.79000000|850339.490003|747433.198749|363|635|22.67541368|19.93239169|0.000125|0.001467|8666.80397365|24145.0188052|140|386|0.23110258|0.64366978
2022-01-15 00:57:18|176588451|176589448|2021-05-22 00:48:47|2021-05-22 00:51:08|37535.25000000|37567.73000000|717318.379309|474552.869725|463|535|19.10872158|12.63953363|-0.004887|0.005532|8362.49453625|20412.8384845|142|326|0.22275781|0.54365161
2022-01-15 00:57:18|176589449|176590446|2021-05-22 00:51:08|2021-05-22 00:53:41|37567.73000000|37704.68000000|554221.781768|1685888.25178|360|638|14.72574582|44.79087308|0.000922|0.002257|6749.46717278|21776.5297127|131|347|0.17937145|0.57861308
2022-01-15 00:57:18|176590447|176591444|2021-05-22 00:53:41|2021-05-22 00:56:03|37704.68000000|37541.86000000|419094.453889|698307.56197|446|552|11.13636044|18.56091163|-0.001073|-0.002292|14257.7767277|20800.5351841|225|336|0.37917225|0.55290645
2022-01-15 00:57:18|176591445|176592442|2021-05-22 00:56:04|2021-05-22 00:58:44|37541.86000000|37659.29000000|595609.025662|1081180.90837|422|576|15.83276048|28.73137314|0.001594|0.001198|20256.9457567|19276.46548|205|326|0.53821492|0.51236908
2022-01-15 00:57:18|176592443|176593440|2021-05-22 00:58:44|2021-05-22 01:01:07|37659.29000000|37615.82000000|406241.724062|886919.728571|369|629|10.77088217|23.52089286|-0.001194|0.000147|8274.9104951|21516.3447984|159|354|0.2195153|0.57056619
2022-01-15 00:57:18|176593441|176594438|2021-05-22 01:01:07|2021-05-22 01:04:11|37613.25000000|37488.63000000|1112133.70684|721378.653771|370|628|29.61456263|19.19884968|-0.002657|-0.000469|7741.93471789|25852.6820152|165|396|0.20615244|0.68806154
2022-01-15 00:57:18|176594439|176595436|2021-05-22 01:04:12|2021-05-22 01:07:34|37488.63000000|37421.99000000|866405.627459|703527.589578|339|659|23.13329602|18.77862965|-0.000443|-0.001456|8780.02079554|33253.5547332|162|457|0.23432339|0.88777935
2022-01-15 00:57:18|176595437|176596434|2021-05-22 01:07:35|2021-05-22 01:10:19|37421.76000000|37480.07000000|260550.595803|768107.379322|299|699|6.94699622|20.48189879|0.008006|-0.006608|8118.37504137|21935.877166|157|398|0.21654611|0.58517147
2022-01-15 00:57:19|176596435|176597432|2021-05-22 01:10:19|2021-05-22 01:12:13|37481.59000000|37403.75000000|1006990.1705|789191.928031|427|571|26.90206643|21.06810095|0.006155|-0.008045|8750.41784709|17339.9457656|150|266|0.23365801|0.4629737
2022-01-15 00:57:19|176597433|176598430|2021-05-22 01:12:13|2021-05-22 01:14:02|37403.75000000|37292.49000000|1102286.09156|796088.266666|446|552|29.53597325|21.34197812|0.003980|-0.006899|10348.3744744|27418.8388174|153|302|0.27735257|0.73464115
2022-01-15 00:57:20|176598431|176599428|2021-05-22 01:14:03|2021-05-22 01:15:56|37292.49000000|37330.25000000|895004.129896|628098.808901|442|556|23.98138804|16.8291047|0.001661|-0.000869|8427.97195881|17684.6945179|152|292|0.22583494|0.47394384
2022-01-15 00:57:20|176599429|176600426|2021-05-22 01:15:56|2021-05-22 01:18:06|37330.25000000|37360.16000000|957822.236919|500247.52174|374|624|25.65019672|13.39482504|-0.001166|0.001762|10232.156425|19349.5254567|140|309|0.27409802|0.51827254
2022-01-15 00:57:20|176600427|176601424|2021-05-22 01:18:06|2021-05-22 01:20:15|37360.16000000|37464.30000000|826671.987699|807574.025157|353|645|22.10648486|21.58807764|-0.000653|0.002544|5920.31521522|20234.8007194|87|318|0.15833771|0.54112242
2022-01-15 00:57:20|176601425|176602422|2021-05-22 01:20:15|2021-05-22 01:22:01|37464.30000000|37550.78000000|996108.853644|1692700.74307|388|610|26.54586235|45.12874031|0.001021|0.000221|7227.82715181|16256.7698731|107|278|0.19263383|0.43329805
2022-01-15 00:57:20|176602423|176603420|2021-05-22 01:22:01|2021-05-22 01:23:37|37550.99000000|37733.00000000|720470.76542|904946.887681|344|654|19.14024566|24.03301259|0.002672|0.001119|5819.23421361|19096.4805771|104|288|0.15470113|0.50734109
2022-01-15 00:57:20|176603421|176604418|2021-05-22 01:23:37|2021-05-22 01:25:05|37733.00000000|37915.29000000|447079.988551|994039.013105|296|702|11.7975958|26.24210604|0.010527|-0.004340|7568.56490237|22981.7572608|127|322|0.19985044|0.60731039
2022-01-15 00:57:20|176604419|176605416|2021-05-22 01:25:05|2021-05-22 01:26:30|37915.29000000|37902.91000000|1051028.26099|1765039.98432|310|688|27.67868761|46.47065018|0.005836|-0.006254|6581.47691864|17169.4924259|104|270|0.17338133|0.45224704
2022-01-15 00:57:21|176605417|176606414|2021-05-22 01:26:30|2021-05-22 01:28:56|37902.92000000|37850.00000000|1038085.18144|1377267.28812|349|649|27.39028944|36.33007362|0.000454|-0.001217|7602.15441779|19242.4476516|134|313|0.20069245|0.50784933
2022-01-15 00:57:21|176606415|176607412|2021-05-22 01:28:56|2021-05-22 01:30:58|37840.40000000|37936.52000000|969398.527723|1410453.12448|432|566|25.53771612|37.16098161|0.002145|-0.000359|7969.33400962|16991.11318|122|290|0.21006189|0.44787574
2022-01-15 00:57:21|176607413|176608410|2021-05-22 01:30:58|2021-05-22 01:33:05|37936.54000000|37960.36000000|1971727.16842|796524.053114|456|542|51.95622822|20.99986141|0.001938|-0.001446|6820.2797162|19165.8823964|122|292|0.17984156|0.50527643
2022-01-15 00:57:21|176608411|176609408|2021-05-22 01:33:05|2021-05-22 01:35:59|37960.16000000|37970.55000000|1323840.08422|1078964.05721|350|648|34.87939885|28.43538388|0.001981|-0.001809|7429.25493409|21182.7908791|114|364|0.19590617|0.55841521
2022-01-15 00:57:21|176609409|176610406|2021-05-22 01:35:59|2021-05-22 01:38:10|37970.78000000|37944.01000000|1874009.94165|1972848.16642|406|592|49.32863674|51.94932731|0.005388|-0.006167|7373.54778785|21357.7406923|115|295|0.19419626|0.56254288
2022-01-15 00:57:21|176610407|176611404|2021-05-22 01:38:10|2021-05-22 01:40:50|37943.77000000|37895.89000000|559187.994075|1288141.39633|361|637|14.74022221|33.9689487|0.000559|-0.001661|7643.20277905|25167.5660639|120|339|0.20148581|0.66347643
2022-01-15 00:57:21|176611405|176612402|2021-05-22 01:40:50|2021-05-22 01:43:53|37898.40000000|37856.08000000|244891.722835|1131362.91462|364|634|6.46779317|29.87617761|0.002346|-0.003650|8838.35888181|21007.6373483|152|346|0.23341864|0.55479496
2022-01-15 00:57:21|176612403|176613400|2021-05-22 01:43:53|2021-05-22 01:46:07|37856.09000000|37799.68000000|864166.623829|1244263.21467|443|555|22.83408545|32.87199807|0.007163|-0.008634|7072.78304707|16635.3945659|133|297|0.18685276|0.43939936
2022-01-15 00:57:21|176613401|176614398|2021-05-22 01:46:07|2021-05-22 01:48:27|37799.68000000|37775.06000000|650339.002136|1191714.42386|439|559|17.20254683|31.51526308|0.004931|-0.005448|8802.30192856|18566.7216605|149|284|0.23285047|0.49102254
2022-01-15 00:57:21|176614399|176615396|2021-05-22 01:48:27|2021-05-22 01:51:13|37770.29000000|37677.66000000|432801.516279|576578.773634|426|572|11.46868072|15.27256182|0.002515|-0.004594|17576.1172948|22436.0055453|222|328|0.46567164|0.59440548
2022-01-15 00:57:22|176615397|176616394|2021-05-22 01:51:13|2021-05-22 01:54:23|37675.13000000|37644.48000000|605891.567165|814861.442023|351|647|16.08306825|21.63682749|0.004279|-0.004959|8627.13404928|21103.6315291|148|377|0.22904379|0.56025698
2022-01-15 00:57:22|176616395|176617392|2021-05-22 01:54:23|2021-05-22 01:56:59|37646.97000000|37676.57000000|512459.378242|680086.206283|298|700|13.59299933|18.04019124|0.004387|-0.003715|7302.40395032|22219.4756166|122|380|0.19375611|0.58951356
2022-01-15 00:57:22|176617393|176618390|2021-05-22 01:56:59|2021-05-22 01:59:31|37676.57000000|37690.76000000|576179.817531|1001514.15598|338|660|15.29333485|26.58275081|0.003666|-0.003391|8932.62787458|20140.6329829|150|349|0.23714497|0.53463883
2022-01-15 00:57:22|176618391|176619388|2021-05-22 01:59:32|2021-05-22 02:02:21|37689.29000000|37666.11000000|508443.533881|1054783.41266|256|742|13.4756366|27.97854815|0.005639|-0.006289|6456.91449968|27820.6544884|112|383|0.1712168|0.73796803
2022-01-15 00:57:22|176619389|176620386|2021-05-22 02:02:21|2021-05-22 02:05:06|37667.02000000|37742.43000000|1024698.18499|1241829.67177|281|717|27.18624893|32.93112589|0.004881|-0.003270|6847.22972614|23497.5976769|126|376|0.18162519|0.62329757
2022-01-15 00:57:22|176620387|176621384|2021-05-22 02:05:07|2021-05-22 02:07:38|37745.33000000|37743.20000000|2051649.18581|1603535.64679|336|662|54.36786987|42.52510835|0.003828|-0.003873|7393.87917017|26501.6083199|127|342|0.19599217|0.70274284
2022-01-15 00:57:22|176621385|176622382|2021-05-22 02:07:38|2021-05-22 02:10:16|37743.20000000|37924.20000000|456167.125325|994589.71801|296|702|12.0670752|26.3188015|0.005582|-0.001431|8197.37440624|25611.7410228|120|391|0.21689436|0.67722809
2022-01-15 00:57:22|176622383|176623380|2021-05-22 02:10:16|2021-05-22 02:13:01|37924.05000000|38025.24000000|546586.777926|925809.559087|294|704|14.38269526|24.36852968|0.005764|-0.003430|7910.4968747|26644.6151949|121|398|0.20816966|0.70121896
2022-01-15 00:57:22|176623381|176624378|2021-05-22 02:13:01|2021-05-22 02:15:06|38028.40000000|37811.86000000|1580797.7688|951366.013661|422|576|41.63762894|25.05305258|0.002057|-0.007678|8015.10014992|15911.5239307|186|267|0.2112803|0.4194182
2022-01-15 00:57:23|176624379|176625376|2021-05-22 02:15:06|2021-05-22 02:18:01|37811.86000000|37947.31000000|926177.127456|1001237.60599|326|672|24.42680163|26.46014317|0.007623|-0.004212|7115.11922116|22691.3410556|143|399|0.18800896|0.59955601
2022-01-15 00:57:23|176625377|176626374|2021-05-22 02:18:01|2021-05-22 02:20:14|37947.31000000|38053.41000000|1082599.92869|1805080.06241|310|688|28.42025005|47.39933233|0.005145|-0.002295|7451.47135395|20211.8959318|152|352|0.1956992|0.53096231
2022-01-15 00:57:23|176626375|176627372|2021-05-22 02:20:14|2021-05-22 02:23:45|38052.98000000|38004.71000000|2104387.1882|1238511.51149|319|679|55.34259165|32.57071007|0.003348|-0.004389|7787.96041729|23090.0651043|175|406|0.20485872|0.6073832
2022-01-15 00:57:23|176627373|176628370|2021-05-22 02:23:45|2021-05-22 02:26:21|38004.71000000|37921.69000000|1151075.28326|1357375.97644|366|632|30.34126063|35.78667244|0.004518|-0.006421|8080.83492935|19096.5892202|177|347|0.21305893|0.503488
2022-01-15 00:57:23|176628371|176629368|2021-05-22 02:26:21|2021-05-22 02:29:43|37921.69000000|38000.00000000|525624.695675|1065966.6141|313|685|13.85563236|28.08904334|0.004058|-0.002390|8671.51515756|23827.4744807|152|426|0.22866129|0.62812652
2022-01-15 00:57:23|176629369|176630366|2021-05-22 02:29:43|2021-05-22 02:32:02|38000.00000000|37733.08000000|1746507.16519|782896.998428|458|540|46.2172629|20.73112181|0.000327|-0.006971|10651.0818545|17195.374043|200|299|0.28170284|0.45492185
2022-01-15 00:57:23|176630367|176631364|2021-05-22 02:32:02|2021-05-22 02:34:48|37733.08000000|37741.34000000|1044205.5468|739787.851704|380|618|27.70114556|19.62520317|0.004183|-0.003759|8064.56674098|21678.8203151|162|367|0.21395188|0.57504051
2022-01-15 00:57:23|176631365|176632362|2021-05-22 02:34:48|2021-05-22 02:37:48|37740.65000000|37685.30000000|1467758.8736|824736.351776|429|569|38.89858964|21.85701248|0.005282|-0.006478|7426.47935527|18317.2406731|152|329|0.19685099|0.48539489
2022-01-15 00:57:23|176632363|176633360|2021-05-22 02:37:48|2021-05-22 02:39:49|37685.30000000|37533.50000000|2515751.75593|1039225.98196|553|445|66.8257943|27.61376112|0.002050|-0.005966|11085.6388154|13013.64126|190|241|0.2946438|0.34555035
2022-01-15 00:57:24|176633361|176634358|2021-05-22 02:39:49|2021-05-22 02:42:05|37537.06000000|37579.51000000|1158358.04801|932668.588736|433|565|30.84129699|24.83066759|0.002547|-0.001570|11135.9484423|16496.4644442|170|303|0.29661429|0.43918029
2022-01-15 00:57:24|176634359|176635356|2021-05-22 02:42:05|2021-05-22 02:44:52|37579.51000000|37446.77000000|825782.954099|663723.711762|426|572|22.02643332|17.69595077|0.000625|-0.003373|10445.9171769|20303.7957999|178|355|0.2785632|0.54142976
2022-01-15 00:57:24|176635357|176636354|2021-05-22 02:44:52|2021-05-22 02:47:31|37446.77000000|37538.51000000|560712.079518|897345.570452|399|599|14.95164595|23.91321144|0.003753|-0.001896|8134.28788427|20294.1787075|169|358|0.21673018|0.54079098
2022-01-15 00:57:24|176636355|176637352|2021-05-22 02:47:31|2021-05-22 02:50:24|37532.18000000|37401.77000000|764822.500304|650435.988772|425|573|20.38191813|17.34105588|0.001438|-0.004208|9518.20502719|18437.15591|247|332|0.2536848|0.49122634
2022-01-15 00:57:24|176637353|176638350|2021-05-22 02:50:24|2021-05-22 02:51:50|37401.77000000|37220.00000000|1626392.34138|549784.831944|552|446|43.588426|14.73958094|0.000021|-0.005211|11537.4280402|13997.9513663|187|219|0.3090819|0.37469879
2022-01-15 00:57:24|176638351|176639348|2021-05-22 02:51:50|2021-05-22 02:54:20|37225.00000000|37382.09000000|1541456.51075|1297561.72009|395|603|41.3022471|34.78647094|0.005059|-0.001516|8916.79343428|14839.6445046|137|316|0.23893489|0.39760794
2022-01-15 00:57:24|176639349|176640346|2021-05-22 02:54:20|2021-05-22 02:57:06|37382.09000000|37474.71000000|1122660.88387|1052935.3896|334|664|30.01824065|28.12795013|-0.000157|0.001653|10382.4629755|23208.401012|155|401|0.27751889|0.62024511
2022-01-15 00:57:24|176640347|176641344|2021-05-22 02:57:06|2021-05-22 02:59:30|37475.22000000|37398.55000000|1527555.34162|1210136.05567|366|632|40.780645|32.33247536|-0.000728|-0.001668|10643.7152531|18361.3568526|185|298|0.28439763|0.49043299
2022-01-15 00:57:25|176641345|176642342|2021-05-22 02:59:30|2021-05-22 03:02:01|37398.56000000|37452.97000000|705807.885462|1489421.38611|326|672|18.83630865|39.77456647|0.004569|-0.003524|8043.51673993|18745.7539838|126|327|0.21472476|0.50049147
2022-01-15 00:57:25|176642343|176643340|2021-05-22 03:02:01|2021-05-22 03:04:53|37447.09000000|37555.40000000|907609.786036|1342120.32355|302|696|24.18817295|35.78091515|0.005312|-0.002496|10292.1604448|18510.0284423|140|337|0.27444192|0.49352782
2022-01-15 00:57:25|176643341|176644338|2021-05-22 03:04:53|2021-05-22 03:08:03|37555.41000000|37595.40000000|275395.305161|1042214.85931|275|723|7.33048979|27.74111778|0.005802|-0.004787|8508.96787346|20385.151727|150|369|0.22650046|0.54261474
2022-01-15 00:57:25|176644339|176645336|2021-05-22 03:08:03|2021-05-22 03:10:49|37595.41000000|37688.27000000|1913221.52988|833412.71259|287|711|50.8385635|22.14570051|0.005642|-0.002990|6262.22875627|20141.1742521|104|339|0.16641896|0.53519367
2022-01-15 00:57:25|176645337|176646334|2021-05-22 03:10:49|2021-05-22 03:13:14|37686.81000000|37702.41000000|268688.885715|1028560.13078|304|694|7.12890218|27.28228829|0.004491|-0.004070|6960.63893141|19228.9142615|156|318|0.18462926|0.51001152
2022-01-15 00:57:25|176646335|176647332|2021-05-22 03:13:14|2021-05-22 03:15:37|37702.41000000|37434.56000000|1185690.04389|697604.234085|437|561|31.53931089|18.58068572|0.002893|-0.008661|10547.1683355|15906.3924435|208|269|0.28091527|0.42372563
2022-01-15 00:57:25|176647333|176648330|2021-05-22 03:15:37|2021-05-22 03:17:18|37432.34000000|37265.20000000|1367412.28733|682923.82893|493|505|36.60494057|18.27663548|0.001350|-0.004994|12211.7049315|13934.0257665|196|227|0.32692647|0.3729268
2022-01-15 00:57:26|176648331|176649328|2021-05-22 03:17:18|2021-05-22 03:18:46|37265.19000000|37093.77000000|1126226.25573|916535.088262|554|444|30.28697329|24.69368207|0.001175|-0.005595|14580.8754142|11993.4236122|234|188|0.39227286|0.32269849
2022-01-15 00:57:27|176649329|176650326|2021-05-22 03:18:46|2021-05-22 03:19:55|37096.93000000|37000.00000000|2759984.95909|1598259.07208|531|467|74.44532555|43.10038105|0.003136|-0.005499|8834.17421839|11112.958668|155|182|0.23830202|0.29965565
2022-01-15 00:57:27|176650327|176651324|2021-05-22 03:19:55|2021-05-22 03:21:19|37000.00000000|37080.80000000|1502054.40597|1363218.33064|446|552|40.54631058|36.80571218|0.004681|-0.002271|8037.27933845|12525.9063082|137|213|0.21707053|0.33821445
2022-01-15 00:57:27|176651325|176652322|2021-05-22 03:21:19|2021-05-22 03:23:19|37080.80000000|37083.74000000|1637491.80668|1020157.97498|416|582|44.10267765|27.47444692|0.003472|-0.003371|10955.9974093|16250.4485999|163|265|0.2950864|0.43773077
2022-01-15 00:57:27|176652323|176653320|2021-05-22 03:23:19|2021-05-22 03:25:25|37083.74000000|37289.73000000|678784.284813|1221095.2802|285|713|18.22648407|32.82484672|0.010469|-0.004300|6240.9908207|18953.150846|110|325|0.1677251|0.50940249
2022-01-15 00:57:27|176653321|176654318|2021-05-22 03:25:25|2021-05-22 03:27:37|37289.73000000|37065.96000000|639606.06298|861669.526377|360|638|17.22302161|23.15778695|-0.000165|-0.005064|8387.17596978|19068.6444053|169|289|0.22561847|0.51270871
2022-01-15 00:57:27|176654319|176655316|2021-05-22 03:27:37|2021-05-22 03:29:02|37065.95000000|36955.43000000|2303679.4277|788842.912579|492|506|62.19540452|21.30450765|0.001641|-0.004564|9636.21549698|12659.6762926|171|206|0.26035507|0.34192065
2022-01-15 00:57:27|176655317|176656314|2021-05-22 03:29:02|2021-05-22 03:30:33|36956.60000000|37064.51000000|1656958.47545|1384908.13798|431|567|44.71431375|37.40769544|0.008553|-0.005569|7974.247907|12444.6250695|143|242|0.2152428|0.33593578
2022-01-15 00:57:27|176656315|176657312|2021-05-22 03:30:33|2021-05-22 03:32:44|37064.51000000|37045.20000000|1478470.8358|892167.843649|382|616|39.90014379|24.07592637|0.006573|-0.007003|7736.02850304|18381.1908701|117|280|0.20874395|0.4959898
2022-01-15 00:57:28|176657313|176658310|2021-05-22 03:32:44|2021-05-22 03:34:48|37045.20000000|36919.60000000|1643176.78638|1022527.76179|467|531|44.49772476|27.67213685|0.003030|-0.005903|8888.63191084|12920.5528195|166|242|0.24053167|0.34954316
2022-01-15 00:57:28|176658311|176659308|2021-05-22 03:34:48|2021-05-22 03:36:13|36918.75000000|36778.65000000|2890387.4596|1213427.1471|510|488|78.41380791|32.92184117|0.006848|-0.011425|7096.07117136|10348.3850053|104|158|0.19256688|0.28065128
2022-01-15 00:57:28|176659309|176660306|2021-05-22 03:36:13|2021-05-22 03:38:14|36777.64000000|36743.07000000|2383222.49454|1396371.73979|449|549|64.84084437|38.01380019|0.004796|-0.005226|7826.49071034|16716.0648983|143|283|0.21296782|0.45489736
2022-01-15 00:57:28|176660307|176661304|2021-05-22 03:38:14|2021-05-22 03:39:45|36742.84000000|36687.76000000|1637711.44943|2236908.83669|450|548|44.61114798|60.95280095|0.004902|-0.006239|10647.2545612|13311.7101484|177|218|0.29014767|0.36266938
2022-01-15 00:57:28|176661305|176662302|2021-05-22 03:39:45|2021-05-22 03:41:12|36687.76000000|36619.22000000|3528054.84112|1394850.94511|527|471|96.36424022|38.10237509|0.004135|-0.005822|7084.9297279|11602.4001336|138|181|0.19342309|0.31665881
2022-01-15 00:57:28|176662303|176663300|2021-05-22 03:41:12|2021-05-22 03:43:22|36619.22000000|36759.68000000|1088739.58166|1250808.50295|343|655|29.69543905|34.0993403|0.006728|-0.003188|7309.13347741|22236.5908831|101|333|0.19922452|0.606115
2022-01-15 00:57:28|176663301|176664298|2021-05-22 03:43:22|2021-05-22 03:45:16|36757.78000000|36780.12000000|798634.320111|1158378.61895|399|599|21.74749827|31.56265839|0.006848|-0.006617|8481.99585864|17479.6317174|147|288|0.23108917|0.47620781
2022-01-15 00:57:28|176664299|176665296|2021-05-22 03:45:16|2021-05-22 03:47:38|36780.12000000|36906.61000000|594707.021453|866245.661574|312|686|16.14388113|23.50915242|0.003954|-0.000888|6118.6320526|18058.842113|107|324|0.16607612|0.49009375
2022-01-15 00:57:29|176665297|176666294|2021-05-22 03:47:38|2021-05-22 03:50:12|36906.62000000|36956.90000000|637280.60676|1157641.84647|331|667|17.24605832|31.33771246|0.005932|-0.004525|8020.3973288|19436.3613151|174|331|0.21704865|0.52610044
2022-01-15 00:57:29|176666295|176667292|2021-05-22 03:50:12|2021-05-22 03:52:19|36960.10000000|36847.51000000|977104.405756|1477358.27089|434|564|26.48183661|40.04760932|0.004937|-0.007710|8763.87526343|15032.8478057|231|258|0.23754344|0.40755862
2022-01-15 00:57:29|176667293|176668290|2021-05-22 03:52:19|2021-05-22 03:54:16|36847.51000000|36722.69000000|1529593.06258|1177675.20859|401|597|41.56555823|32.01828242|0.003569|-0.006406|8367.6839196|13692.0223644|160|263|0.22745623|0.37232219
2022-01-15 00:57:29|176668291|176669288|2021-05-22 03:54:16|2021-05-22 03:56:23|36722.69000000|36964.25000000|1281638.74638|1166621.79784|357|641|34.86274391|31.68279962|0.011291|-0.004800|7401.17628132|17259.2580697|137|317|0.20112013|0.46908307
2022-01-15 00:57:29|176669289|176670286|2021-05-22 03:56:23|2021-05-22 03:58:34|36964.25000000|36971.37000000|981056.390431|1167148.12647|368|630|26.56279866|31.61605654|0.005292|-0.005195|8970.15913434|16637.132008|192|326|0.24287352|0.45042433
2022-01-15 00:57:29|176670287|176671284|2021-05-22 03:58:35|2021-05-22 04:00:57|36977.11000000|37129.29000000|901098.809845|751687.594041|278|720|24.36022482|20.31679697|0.008693|-0.004702|6362.41247428|24743.8114239|130|392|0.17205662|0.66882755
2022-01-15 00:57:29|176671285|176672282|2021-05-22 04:00:57|2021-05-22 04:02:21|37129.29000000|37161.09000000|1533224.6186|1755089.79855|348|650|41.22962989|47.1871966|0.007791|-0.006922|7374.04441898|17516.5355651|139|274|0.19830358|0.47110133
2022-01-15 00:57:29|176672283|176673280|2021-05-22 04:02:21|2021-05-22 04:04:13|37161.09000000|36993.00000000|1343808.56243|1074180.88171|468|530|36.22205239|28.95606853|0.005519|-0.010238|8451.40505919|16106.2737605|256|244|0.22785737|0.43418179
2022-01-15 00:57:29|176673281|176674278|2021-05-22 04:04:14|2021-05-22 04:06:25|36992.99000000|37133.82000000|768535.657342|1638839.22828|365|633|20.76141736|44.29265065|0.007950|-0.004966|9886.86560281|16074.5470018|168|309|0.2671834|0.43438993
2022-01-15 00:57:30|176674279|176675276|2021-05-22 04:06:25|2021-05-22 04:08:27|37131.67000000|37202.01000000|2626971.08037|1195021.42102|401|597|70.68234181|32.14734198|0.007664|-0.005684|8210.20335141|14513.8400063|132|291|0.22089053|0.39044065
2022-01-15 00:57:30|176675277|176676274|2021-05-22 04:08:27|2021-05-22 04:10:33|37201.78000000|37061.04000000|706721.516421|1117705.84559|428|570|19.02552656|30.07581243|0.003701|-0.007314|10861.6296151|12865.0755195|298|258|0.29229808|0.34619994
2022-01-15 00:57:30|176676275|176677272|2021-05-22 04:10:33|2021-05-22 04:13:13|37061.04000000|37138.57000000|675817.339102|894915.317656|399|599|18.17455783|24.07045458|0.007610|-0.005742|10081.8388695|17562.2757645|223|310|0.27117751|0.47246982
2022-01-15 00:57:30|176677273|176678270|2021-05-22 04:13:13|2021-05-22 04:16:28|37137.32000000|37008.43000000|1107083.21519|734033.140137|439|559|29.83798455|19.77774813|0.001313|-0.003839|12016.118422|18867.3611785|188|320|0.32380661|0.5083005
2022-01-15 00:57:30|176678271|176679268|2021-05-22 04:16:28|2021-05-22 04:19:28|37008.44000000|37072.45000000|911122.584036|867126.234933|412|586|24.59423181|23.40606058|0.001951|-0.000941|10988.00567|18298.2858931|171|337|0.29640354|0.49354379
2022-01-15 00:57:30|176679269|176680266|2021-05-22 04:19:28|2021-05-22 04:21:38|37072.80000000|36816.68000000|994074.384376|785126.063477|508|490|26.92623023|21.26834022|0.000807|-0.006769|12604.9132965|14436.0012086|213|241|0.34152121|0.39091375
2022-01-15 00:57:30|176680267|176681264|2021-05-22 04:21:38|2021-05-22 04:23:17|36816.68000000|36723.56000000|1454873.42782|986766.777974|495|503|39.53223764|26.81035888|0.001806|-0.004057|11834.7265961|13269.4350814|175|225|0.32164012|0.36051731
2022-01-15 00:57:31|176681265|176682262|2021-05-22 04:23:17|2021-05-22 04:25:00|36725.01000000|36643.85000000|1686379.26611|996176.358519|461|537|45.94843194|27.13937712|0.002212|-0.003997|7976.73781577|13845.7965468|131|222|0.21735718|0.37724113
2022-01-15 00:57:31|176682263|176683260|2021-05-22 04:25:00|2021-05-22 04:26:46|36643.86000000|36766.28000000|1324762.69312|1651882.88729|390|608|36.08199399|44.99789172|0.003996|-0.002177|9822.29273024|14458.2851033|143|274|0.26759949|0.39386462
2022-01-15 00:57:31|176683261|176684258|2021-05-22 04:26:46|2021-05-22 04:27:33|36769.02000000|36577.32000000|1020090.52103|2764111.75821|379|619|27.83761708|75.35411128|-0.000894|-0.007465|7976.35975705|10649.3021365|122|166|0.21775551|0.29044371
2022-01-15 00:57:31|176684259|176685256|2021-05-22 04:27:33|2021-05-22 04:27:56|36577.33000000|36588.00000000|812215.242538|3178543.61077|394|604|22.22994164|86.68146837|-0.003116|0.003678|8364.37082603|9262.8223267|120|152|0.2288741|0.25301457
2022-01-15 00:57:31|176685257|176686254|2021-05-22 04:27:56|2021-05-22 04:29:00|36588.00000000|36552.34000000|1060018.25878|423140.123957|571|427|29.05054794|11.59917574|-0.003697|0.002859|13168.9609387|11685.3806955|171|214|0.36085586|0.3202255
2022-01-15 00:57:31|176686255|176687252|2021-05-22 04:29:00|2021-05-22 04:30:44|36550.66000000|36456.21000000|558704.376621|636375.668484|455|543|15.29184378|17.41476593|-0.003529|0.001416|13846.8405004|14779.8585778|197|256|0.37876894|0.40448448
2022-01-15 00:57:31|176687253|176688250|2021-05-22 04:30:44|2021-05-22 04:32:25|36456.21000000|36624.81000000|761078.14151|616177.403361|435|563|20.87260373|16.88635877|0.001602|0.002429|11873.3299923|16851.7402189|175|302|0.32554443|0.46182613
2022-01-15 00:57:31|176688251|176689248|2021-05-22 04:32:25|2021-05-22 04:34:17|36627.68000000|36437.32000000|932258.673285|669292.403621|475|523|25.49993182|18.30539861|-0.002164|-0.001921|11170.8468056|16115.6973704|210|260|0.30556731|0.44071287
2022-01-15 00:57:31|176689249|176690246|2021-05-22 04:34:17|2021-05-22 04:35:33|36437.33000000|36493.13000000|789154.491358|931791.927614|457|541|21.68085684|25.5977561|0.000336|0.000991|11412.4534491|16286.3188496|179|269|0.31353692|0.4473049
2022-01-15 00:57:32|176690247|176691244|2021-05-22 04:35:33|2021-05-22 04:37:32|36496.81000000|36373.05000000|991853.818431|474961.468907|460|538|27.22771813|13.03243049|-0.000177|-0.002772|11004.7697978|15401.8173588|196|272|0.30209847|0.42278941
2022-01-15 00:57:32|176691245|176692242|2021-05-22 04:37:32|2021-05-22 04:39:38|36373.92000000|36434.91000000|606343.677586|735911.952736|385|613|16.66409966|20.21537606|0.003672|-0.002241|8730.97379617|18603.4938442|181|323|0.23986022|0.51101718
2022-01-15 00:57:32|176692243|176693240|2021-05-22 04:39:38|2021-05-22 04:42:04|36434.91000000|36451.53000000|536732.470999|1038500.84199|359|639|14.73719752|28.51596438|-0.000751|0.001000|7583.94394425|18258.3954734|146|308|0.20824355|0.50130374
2022-01-15 00:57:32|176693241|176694238|2021-05-22 04:42:05|2021-05-22 04:44:21|36451.38000000|36467.65000000|812869.158571|1022892.37843|336|662|22.27029907|28.02416543|-0.000134|0.000515|8290.79009987|17595.7270784|134|284|0.22724678|0.48222088
2022-01-15 00:57:32|176694239|176695236|2021-05-22 04:44:21|2021-05-22 04:45:55|36469.07000000|36160.24000000|985613.891644|690414.744076|546|452|27.17941513|19.03755977|-0.004263|-0.004005|13794.2220947|13659.4083771|248|196|0.38029951|0.37617686
2022-01-15 00:57:32|176695237|176696234|2021-05-22 04:45:55|2021-05-22 04:47:30|36160.25000000|36230.29000000|765229.961867|1553165.18973|405|593|21.12834989|42.84956114|0.000799|0.000407|10319.4895656|15930.4940213|147|235|0.28488512|0.43974254
2022-01-15 00:57:32|176696235|176697232|2021-05-22 04:47:30|2021-05-22 04:49:29|36230.52000000|36000.00000000|1729417.11299|1148630.6706|524|474|47.88298584|31.74789791|-0.000090|-0.005037|12248.1282619|15329.5501772|186|207|0.33905362|0.4236626
2022-01-15 00:57:32|176697233|176698230|2021-05-22 04:49:29|2021-05-22 04:50:53|36000.00000000|35996.05000000|1587028.14151|665646.932668|489|509|44.05707381|18.46922872|0.000066|-0.000027|13974.2616584|13613.775425|185|203|0.38796417|0.3777701
2022-01-15 00:57:33|176698231|176699228|2021-05-22 04:50:53|2021-05-22 04:52:46|36000.01000000|36154.38000000|768936.529727|1478507.05625|396|602|21.31525857|40.9812326|0.005261|-0.001192|8349.65539929|17011.8845057|132|271|0.23135252|0.47130601
2022-01-15 00:57:34|176699229|176700226|2021-05-22 04:52:46|2021-05-22 04:55:10|36154.38000000|36248.27000000|1096990.18189|1236952.66943|341|657|30.33160678|34.18485076|0.001814|0.000363|8002.36062471|17199.1958972|141|325|0.22127156|0.47536015
2022-01-15 00:57:34|176700227|176701224|2021-05-22 04:55:10|2021-05-22 04:57:38|36249.94000000|36287.64000000|1006347.57056|811581.107299|324|674|27.72598287|22.37166777|-0.000645|0.001590|9026.18621483|20333.6929521|137|325|0.24882634|0.56037705
2022-01-15 00:57:34|176701225|176702222|2021-05-22 04:57:38|2021-05-22 04:59:30|36287.16000000|36450.10000000|544738.624955|1107148.81507|273|725|14.97210002|30.44886664|0.008220|-0.003614|5527.40430676|17971.198373|94|337|0.1520365|0.49406111
2022-01-15 00:57:34|176702223|176703220|2021-05-22 04:59:31|2021-05-22 05:01:47|36450.10000000|36469.36000000|464487.394898|1045077.00621|338|660|12.74592495|28.68688087|0.003491|-0.002836|8189.97466666|16113.479228|146|291|0.22474806|0.44206878
2022-01-15 00:57:34|176703221|176704218|2021-05-22 05:01:47|2021-05-22 05:04:36|36471.33000000|36289.60000000|1006095.3312|1105841.34622|414|584|27.60736803|30.33517362|-0.001139|-0.003571|9825.38915776|17501.3529645|184|278|0.26990475|0.48036679
2022-01-15 00:57:34|176704219|176705216|2021-05-22 05:04:36|2021-05-22 05:06:37|36286.03000000|36101.16000000|2027085.04842|573553.691381|497|501|55.99129317|15.86179009|0.000635|-0.005638|11376.5039959|13688.7103892|191|235|0.31459424|0.37831711
2022-01-15 00:57:35|176705217|176706214|2021-05-22 05:06:37|2021-05-22 05:08:22|36096.37000000|36144.22000000|1318949.15778|1009983.17022|440|558|36.61877199|28.03334834|0.002793|-0.001528|10925.4463083|13823.1236261|165|228|0.30333772|0.38364396
2022-01-15 00:57:35|176706215|176707212|2021-05-22 05:08:22|2021-05-22 05:10:54|36139.96000000|36165.37000000|1336968.79099|1015205.23319|371|627|36.99869718|28.07339472|0.003674|-0.002847|7609.30311815|17624.97522|148|303|0.2105589|0.48756136
2022-01-15 00:57:35|176707213|176708210|2021-05-22 05:10:54|2021-05-22 05:11:53|36162.89000000|35821.38000000|2014450.76198|736860.224884|618|380|56.1831647|20.55817312|-0.005399|-0.003514|13819.4485748|9538.71540573|225|126|0.38485904|0.26549944
2022-01-15 00:57:35|176708211|176709208|2021-05-22 05:11:53|2021-05-22 05:12:55|35821.38000000|35875.57000000|1595514.47117|2465255.41848|384|614|44.54419466|68.78598796|0.003374|-0.002049|5860.51345688|13477.2915149|93|185|0.16366573|0.37626116
2022-01-15 00:57:35|176709209|176710206|2021-05-22 05:12:56|2021-05-22 05:14:46Z|35875.57000000|36008.91000000|1561145.5041|1452392.87936|374|624|43.53964397|40.49660629|-0.001186|0.003304|9119.48749445|16019.444815|138|285|0.25422768|0.44654263
2022-01-15 00:57:35|176710207|176711204|2021-05-22 05:14:46|2021-05-22 05:16:51|36008.91000000|35870.23000000|826969.968572|1377565.5319|391|607|22.98933191|38.32641385|-0.004765|0.001816|10579.0990354|17369.8946429|176|290|0.29433873|0.48326226
2022-01-15 00:57:35|176711205|176712202|2021-05-22 05:16:51|2021-05-22 05:19:06|35870.22000000|35860.08000000|1130759.42926|1176590.17114|394|604|31.46498217|32.75863389|0.001170|-0.001289|9806.50017932|17168.3564668|161|299|0.2729748|0.47793595
2022-01-15 00:57:35|176712203|176713200|2021-05-22 05:19:06|2021-05-22 05:21:12|35860.08000000|35861.03000000|825802.138987|1153015.27203|361|637|23.02147634|32.14907767|-0.000766|0.000788|8707.03142483|16093.0853732|146|287|0.242764|0.44877621
2022-01-15 00:57:35|176713201|176714198|2021-05-22 05:21:13|2021-05-22 05:22:52|35864.29000000|35692.44000000|1697198.71263|1050380.27588|486|512|47.47695128|29.40031178|-0.000606|-0.003353|12008.6594281|15330.8662631|214|242|0.3360925|0.42902018
2022-01-15 00:57:36|176714199|176715196|2021-05-22 05:22:52|2021-05-22 05:24:47|35692.44000000|35714.87000000|1153711.09233|988102.789418|412|586|32.29451936|27.65328393|-0.002115|0.001938|9773.899498|18758.5943732|151|298|0.27362433|0.52505501
2022-01-15 00:57:36|176715197|176716194|2021-05-22 05:24:47|2021-05-22 05:26:37|35714.87000000|35623.38000000|1451535.12978|1161458.77325|474|524|40.74068965|32.59613711|0.000720|-0.002953|9582.24754983|14687.2493057|163|241|0.26896062|0.41219346
2022-01-15 00:57:36|176716195|176717192|2021-05-22 05:26:37|2021-05-22 05:28:39|35623.38000000|35613.78000000|1202016.56196|867625.300337|410|588|33.65823846|24.31720851|0.001871|-0.001867|8703.12682067|18789.8785805|153|300|0.24390001|0.52642688
2022-01-15 00:57:36|176717193|176718190|2021-05-22 05:28:39|2021-05-22 05:29:48|35609.83000000|35472.07000000|2125706.54298|786263.336699|610|388|59.92260423|22.17786404|-0.001454|-0.002622|14647.2835153|13461.1421935|244|181|0.41273499|0.37948349
2022-01-15 00:57:36|176718191|176719188|2021-05-22 05:29:48|2021-05-22 05:31:06|35471.76000000|35575.78000000|916775.654389|873072.842846|466|532|25.92539154|24.68545782|0.001612|0.000525|7709.06871109|16673.9915608|149|233|0.2181167|0.47144878
2022-01-15 00:57:36|176719189|176720186|2021-05-22 05:31:06|2021-05-22 05:32:36|35578.70000000|35503.21000000|1068815.10527|883688.737606|417|581|30.07784688|24.86792595|-0.002801|0.000891|9145.80455681|13423.3926895|144|228|0.25743106|0.37781874
2022-01-15 00:57:36|176720187|176721184|2021-05-22 05:32:36|2021-05-22 05:34:03|35504.97000000|35801.60000000|858613.534601|1143351.95389|346|652|24.02915739|31.99775499|0.004470|0.002926|7389.33212676|17361.1041512|114|279|0.20674507|0.48618133
2022-01-15 00:57:36|176721185|176722182|2021-05-22 05:34:03|2021-05-22 05:35:37|35801.60000000|35940.74000000|773582.732502|802320.219602|353|645|21.57981935|22.37433035|-0.001427|0.004713|9241.52986836|16992.2658737|118|282|0.2578761|0.47396268
2022-01-15 00:57:36|176722183|176723180|2021-05-22 05:35:37|2021-05-22 05:37:43|35940.73000000|35877.59000000|972009.960428|883096.05331|374|624|27.05220381|24.57272832|-0.003177|0.002143|8405.33518597|21970.7080247|126|306|0.2339102|0.61128688
2022-01-15 00:57:37|176723181|176724178|2021-05-22 05:37:43|2021-05-22 05:39:52|35877.04000000|35950.15000000|818654.078095|990203.403823|351|647|22.82410645|27.60125843|-0.002378|0.003979|8327.418633|21357.7816565|134|330|0.23231418|0.59538618
2022-01-15 00:57:37|176724179|176725176|2021-05-22 05:39:52|2021-05-22 05:42:24|35947.68000000|35845.49000000|716517.858503|678834.82728|418|580|19.97417081|18.93453257|0.000400|-0.002783|11882.6971098|16206.8318774|198|309|0.33146427|0.45201728
2022-01-15 00:57:37|176725177|176726174|2021-05-22 05:42:24|2021-05-22 05:44:44|35846.38000000|35916.05000000|592893.314646|702232.168522|319|679|16.55031126|19.59036182|0.003551|-0.002033|6925.77649093|18054.7801559|153|398|0.19333569|0.50390625
2022-01-15 00:57:37|176726175|176727172|2021-05-22 05:44:44|2021-05-22 05:46:21|35919.06000000|36230.56000000|610470.538053|2325728.12606|286|712|16.88198131|64.36635943|0.007326|0.001702|5294.48954487|17606.3387347|73|283|0.14665226|0.48762934
2022-01-15 00:57:37|176727173|176728170|2021-05-22 05:46:21|2021-05-22 05:47:43|36230.55000000|36668.57000000|1410716.11391|1038364.23618|295|703|38.72808721|28.50803602|0.007619|0.004731|6091.88529804|19526.7351111|92|341|0.16763886|0.53630852
2022-01-15 00:57:37|176728171|176729168|2021-05-22 05:47:43|2021-05-22 05:49:15|36663.27000000|36527.88000000|751506.867137|1246250.24317|442|556|20.51032576|34.01211061|-0.003443|0.000079|11838.7478284|11424.0544806|205|212|0.3232728|0.31200958
2022-01-15 00:57:37|176729169|176730166|2021-05-22 05:49:15|2021-05-22 05:51:26|36529.39000000|36431.40000000|602274.55214|537808.620201|468|530|16.48885127|14.71978031|-0.004304|0.002432|13233.9176491|15597.7370597|221|283|0.36213936|0.42679439
2022-01-15 00:57:37|176730167|176731164|2021-05-22 05:51:26|2021-05-22 05:53:46|36431.39000000|36507.04000000|730165.517366|531727.536062|417|581|19.99496958|14.56177269|0.000043|0.001544|14072.7870625|18271.3678534|228|339|0.38551804|0.50051237
2022-01-15 00:57:38|176731165|176732162|2021-05-22 05:53:46|2021-05-22 05:56:42|36507.04000000|36395.66000000|506101.687798|1004629.30516|433|565|13.87101924|27.52059369|-0.005401|0.002925|13699.619867|16081.3176003|239|307|0.37549779|0.44065767
2022-01-15 00:57:38|176732163|176733160|2021-05-22 05:56:42|2021-05-22 05:58:57|36395.66000000|36365.24000000|600758.629147|583385.005962|410|588|16.49212287|16.00969565|-0.002463|0.001999|11139.0479764|14429.6060325|171|283|0.30580172|0.39609044
2022-01-15 00:57:38|176733161|176734158|2021-05-22 05:58:57|2021-05-22 06:01:24|36364.09000000|36552.06000000|261593.055876|1419816.1568|384|614|7.18479773|38.92871247|0.001982|0.002131|13398.0743996|19011.2842805|198|354|0.36786944|0.52183564
2022-01-15 00:57:38|176734159|176735156|2021-05-22 06:01:24|2021-05-22 06:04:12|36552.06000000|36324.31000000|634859.55059|620629.882715|487|511|17.44932582|17.04586422|-0.001466|-0.003586|14776.244714|16307.0613266|238|268|0.40639838|0.4485007
2022-01-15 00:57:38|176735157|176736154|2021-05-22 06:04:13|2021-05-22 06:07:49|36328.50000000|36148.83000000|979888.130892|446784.630518|431|567|27.07280078|12.32144663|-0.001298|-0.003009|14532.2436657|18186.718598|235|319|0.40085521|0.50148674
2022-01-15 00:57:38|176736155|176737152|2021-05-22 06:07:49|2021-05-22 06:10:28|36147.61000000|36106.19000000|678470.369206|588589.810428|458|540|18.80260631|16.30948031|0.001103|-0.002103|12183.750176|15032.5837474|192|269|0.33772206|0.41656319
2022-01-15 00:57:38|176737153|176738150|2021-05-22 06:10:28|2021-05-22 06:13:35|36109.02000000|36016.61000000|888169.056796|1147650.97903|414|584|24.61881937|31.79493027|-0.000352|-0.001932|11077.3127824|16150.8570634|166|273|0.30697652|0.44756332
2022-01-15 00:57:38|176738151|176739148|2021-05-22 06:13:35|2021-05-22 06:15:56|36022.71000000|36003.96000000|1096275.8165|1126031.67707|451|547|30.51375583|31.34759782|0.002273|-0.002557|11943.1785009|13309.5124692|191|266|0.33244726|0.37037719
2022-01-15 00:57:39|176739149|176740146|2021-05-22 06:15:56|2021-05-22 06:19:10|36012.59000000|36056.04000000|1185920.21126|914907.114231|381|617|32.91330016|25.40969683|0.004667|-0.003847|9648.53484062|18787.0445259|162|330|0.26787228|0.52159514
2022-01-15 00:57:39|176740147|176741144|2021-05-22 06:19:10|2021-05-22 06:22:58|36056.46000000|36029.58000000|636673.105955|798034.43779|380|618|17.68694778|22.17191539|0.000168|-0.001011|10745.5208091|19162.3029721|167|333|0.29860399|0.53244939
2022-01-15 00:57:39|176741145|176742142|2021-05-22 06:22:58|2021-05-22 06:25:50|36022.41000000|35715.87000000|885232.95734|813767.472712|475|523|24.70019258|22.69325678|-0.001487|-0.005298|13191.4348694|15591.0101356|211|233|0.36780024|0.43412107
2022-01-15 00:57:39|176742143|176743140|2021-05-22 06:25:50|2021-05-22 06:27:58|35715.87000000|35661.30000000|706194.701915|776575.9043|416|582|19.79488881|21.76852386|0.003755|-0.004728|10434.1542969|16119.4547251|171|283|0.29253606|0.45184964
2022-01-15 00:57:39|176743141|176744138|2021-05-22 06:27:58|2021-05-22 06:30:02|35661.30000000|35721.00000000|1148374.4029|875964.496722|441|557|32.178459|24.5434319|0.006389|-0.004941|10784.6237401|13756.3130955|140|266|0.30245838|0.38547232
2022-01-15 00:57:39|176744139|176745136|2021-05-22 06:30:02|2021-05-22 06:32:08|35719.60000000|35975.18000000|882061.114279|1011580.05286|335|663|24.61678568|28.21085607|0.007775|-0.001403|7889.61197232|19836.0864134|101|283|0.2199226|0.55308495
2022-01-15 00:57:39|176745137|176746134|2021-05-22 06:32:08|2021-05-22 06:34:25|35975.18000000|35738.93000000|1036496.88998|1539564.39145|449|549|28.89438238|42.93801285|0.005312|-0.011192|7783.79215791|12327.3920514|155|199|0.21709855|0.34366696
2022-01-15 00:57:39|176746135|176747132|2021-05-22 06:34:25|2021-05-22 06:35:58|35738.94000000|36123.19000000|1479503.50668|1907613.03625|375|623|41.22770583|53.19601879|0.013540|-0.002617|7116.92076371|14333.1679298|101|261|0.19871585|0.39947633
2022-01-15 00:57:39|176747133|176748130|2021-05-22 06:35:58|2021-05-22 06:36:54|36123.18000000|36227.65000000|1461753.21971|2674802.26266|421|577|40.30958314|73.68087712|0.006321|-0.003321|7622.54553586|12161.2467392|97|185|0.2101378|0.33540705
2022-01-15 00:57:41|176748131|176749128|2021-05-22 06:36:54|2021-05-22 06:38:30|36227.66000000|36207.26000000|1519866.57873|1450533.47782|386|612|41.99541696|40.11853829|0.010183|-0.010872|5228.80869372|9290.84307181|105|168|0.14450248|0.25683315
2022-01-15 00:57:41|176749129|176750126|2021-05-22 06:38:30|2021-05-22 06:40:47|36212.26000000|36016.37000000|549683.591767|1343683.9569|367|631|15.207724|37.20842831|0.007144|-0.012414|8700.05698869|14561.4152584|166|232|0.24104166|0.40315988
2022-01-15 00:57:41|176750127|176751124|2021-05-22 06:40:47|2021-05-22 06:43:35|36018.11000000|35969.32000000|984244.542334|798252.720325|369|629|27.33914953|22.17425239|0.006040|-0.007362|7951.60095106|16363.3861691|145|269|0.22097792|0.45475198
2022-01-15 00:57:41|176751125|176752122|2021-05-22 06:43:35|2021-05-22 06:46:04|35971.68000000|36083.25000000|620335.892711|1321940.2258|326|672|17.24921846|36.75245027|0.014966|-0.011896|6594.02397179|14218.9015457|128|261|0.18345804|0.3954491
2022-01-15 00:57:41|176752123|176753120|2021-05-22 06:46:04|2021-05-22 06:48:49|36083.97000000|36255.83000000|906378.675386|1181562.12995|311|687|25.04278439|32.66617904|0.011687|-0.007555|5826.23184992|15755.7004988|104|260|0.16108345|0.43560835
2022-01-15 00:57:41|176753121|176754118|2021-05-22 06:48:50|2021-05-22 06:51:54|36259.51000000|36423.01000000|555155.116074|851892.852103|276|722|15.32115241|23.48405693|0.009402|-0.006470|5927.79791165|17500.4620553|115|314|0.16350962|0.48234321
2022-01-15 00:57:41|176754119|176755116|2021-05-22 06:51:54|2021-05-22 06:54:40|36426.03000000|36405.43000000|918452.804099|831370.237212|430|568|25.21767349|22.84559759|0.005093|-0.005636|10098.4309357|15556.3183666|179|263|0.27748632|0.42737091
2022-01-15 00:57:41|176755117|176756114|2021-05-22 06:54:40|2021-05-22 06:59:10|36405.43000000|36367.11000000|498176.000966|442816.653398|388|610|13.70206024|12.17812468|0.005530|-0.006471|10106.3884976|18508.9666407|207|356|0.27794205|0.50892045
2022-01-15 00:57:41|176756115|176757112|2021-05-22 06:59:10|2021-05-22 07:02:27|36367.11000000|36305.92000000|1375508.02405|836168.291791|392|606|37.82053549|22.98050741|0.011031|-0.012737|9259.48138872|15970.9759685|154|283|0.25446198|0.43881958
2022-01-15 00:57:42|176757113|176758110|2021-05-22 07:02:27|2021-05-22 07:05:31|36305.93000000|36137.14000000|1099385.61711|916249.406277|498|500|30.38188175|25.31653827|0.004994|-0.008837|12500.6681938|13700.3609063|193|227|0.34541542|0.37841521
2022-01-15 00:57:42|176758111|176759108|2021-05-22 07:05:31|2021-05-22 07:08:42|36137.48000000|36092.54000000|850884.042897|1719621.75936|452|546|23.57056743|47.63145905|0.012658|-0.013930|8569.63412485|14390.1514571|179|254|0.23739493|0.39850117
2022-01-15 00:57:42|176759109|176760106|2021-05-22 07:08:42|2021-05-22 07:12:45|36092.55000000|36011.53000000|666395.445103|1002873.99812|398|600|18.4480828|27.75868681|0.011870|-0.013643|7453.12565816|15702.9568785|160|302|0.2062939|0.43449673
2022-01-15 00:57:42|176760107|176761104|2021-05-22 07:12:45|2021-05-22 07:15:12|36016.33000000|35898.80000000|1419479.91146|1296578.10643|518|480|39.53787732|36.12932371|0.005611|-0.009046|10811.2874806|10350.1525992|184|189|0.30107391|0.28825328
2022-01-15 00:57:42|176761105|176762102|2021-05-22 07:15:12|2021-05-22 07:18:04|35900.43000000|35700.00000000|1299918.70564|1286775.91739|488|510|36.30863513|36.01153636|0.000894|-0.005228|10871.7409559|15509.3996266|204|237|0.30400745|0.43359253
2022-01-15 00:57:42|176762103|176763100|2021-05-22 07:18:04|2021-05-22 07:20:56|35700.00000000|35712.75000000|945469.452733|988306.630446|420|578|26.44881752|27.65410489|0.010633|-0.010309|9614.5578215|14067.7077883|172|287|0.26896028|0.39357303
2022-01-15 00:57:42|176763101|176764098|2021-05-22 07:20:56|2021-05-22 07:24:06|35712.75000000|35928.92000000|1043898.74657|1263751.43756|394|604|29.10266909|35.21460443|0.011407|-0.006247|8044.83989978|16900.9393855|142|306|0.22433383|0.47122712
2022-01-15 00:57:42|176764099|176765096|2021-05-22 07:24:06|2021-05-22 07:27:24|35928.92000000|36146.66000000|769674.510577|1381755.84863|325|673|21.3792246|38.38908354|0.009761|-0.003220|7136.30410643|18429.0337784|102|286|0.19821988|0.51180319
2022-01-15 00:57:43|176765097|176766094|2021-05-22 07:27:24|2021-05-22 07:31:12|36146.21000000|36246.42000000|1049549.77222|1006155.37282|365|633|28.9847561|27.79128426|0.009071|-0.006578|7090.48656557|16261.5107595|126|288|0.19578124|0.44885429
2022-01-15 00:57:43|176766095|176767092|2021-05-22 07:31:12|2021-05-22 07:35:17|36246.42000000|35993.67000000|786160.480874|697377.908372|416|582|21.728878|19.25335504|0.007485|-0.013001|10737.1433932|14350.3567461|210|262|0.29684237|0.39623515
2022-01-15 00:57:43|176767093|176768090|2021-05-22 07:35:17|2021-05-22 07:38:50|35991.81000000|35887.77000000|1108263.85627|1085879.41082|429|569|30.79272468|30.17623381|0.005703|-0.008215|10755.0162385|13224.038049|164|223|0.29900479|0.36764671
2022-01-15 00:57:43|176768091|176769088|2021-05-22 07:38:50|2021-05-22 07:41:53|35886.01000000|36090.62000000|899250.607683|1194126.33659|372|626|24.98137043|33.20649896|0.011193|-0.006045|7292.90419175|14860.4133537|127|263|0.20283625|0.41316966
2022-01-15 00:57:43|176769089|176770086|2021-05-22 07:41:53|2021-05-22 07:45:03|36087.11000000|36357.77000000|509073.107405|903419.82024|279|719|14.05296932|24.93620282|0.012796|-0.005869|5621.89730595|19017.1821183|100|309|0.15515729|0.52466008
2022-01-15 00:57:43|176770087|176771084|2021-05-22 07:45:03|2021-05-22 07:48:09|36357.76000000|36193.95000000|1475115.72656|993443.086212|416|582|40.73936083|27.43050659|0.009930|-0.014758|8874.77846292|13512.0801652|162|214|0.24511286|0.37315669
2022-01-15 00:57:43|176771085|176772082|2021-05-22 07:48:09|2021-05-22 07:51:29|36194.32000000|36360.06000000|917269.386423|1066118.03128|334|664|25.25750803|29.36436334|0.014894|-0.009243|5620.80373203|13172.1690786|125|266|0.15472188|0.36259211
2022-01-15 00:57:43|176772083|176773080|2021-05-22 07:51:29|2021-05-22 07:54:01|36360.06000000|36435.08000000|964848.385978|1027746.3528|379|619|26.48318249|28.20301402|0.011457|-0.009798|6614.8589995|10760.0037422|115|222|0.1815878|0.29536542
2022-01-15 00:57:44|176773081|176774078|2021-05-22 07:54:01|2021-05-22 07:57:28|36438.06000000|36374.04000000|982412.268792|1105678.2657|460|538|26.99904023|30.35979955|0.012010|-0.013518|20687.1992436|16483.0245153|254|257|0.56814163|0.45278612
2022-01-15 00:57:44|176774079|176775076|2021-05-22 07:57:28|2021-05-22 08:01:20|36374.04000000|36407.18000000|641785.844897|1403274.76641|439|559|17.67549047|38.64235283|0.009687|-0.008921|12116.8054679|16373.9823387|198|286|0.33373673|0.45090217
2022-01-15 00:57:44|176775077|176776074|2021-05-22 08:01:20|2021-05-22 08:02:37|36407.17000000|36683.00000000|1087782.81707|1150349.78549|343|655|29.69315788|31.42573684|0.013345|-0.003619|7177.92108327|19280.2807129|116|273|0.19622825|0.52692552
2022-01-15 00:57:44|176776075|176777072|2021-05-22 08:02:37|2021-05-22 08:04:36|36682.31000000|36665.37000000|1064377.37912|1369522.62566|523|475|29.02702809|37.34223093|0.009907|-0.010346|9601.02811612|10668.4890615|166|191|0.26185039|0.29095064
2022-01-15 00:57:44|176777073|176778070|2021-05-22 08:04:36|2021-05-22 08:07:08|36665.37000000|36537.96000000|1062228.52079|818466.945869|527|471|28.99261127|22.34864204|0.011774|-0.015345|8976.72711819|10310.1306616|164|194|0.24526516|0.28151721
2022-01-15 00:57:44|176778071|176779068|2021-05-22 08:07:08|2021-05-22 08:08:34|36540.66000000|36666.56000000|3684504.16583|1636652.00699|547|451|100.39956467|44.63298572|0.018162|-0.014290|5432.42537109|9802.67357891|95|174|0.14833537|0.26750027
2022-01-15 00:57:44|176779069|176780066|2021-05-22 08:08:34|2021-05-22 08:11:09|36679.66000000|36667.01000000|1041500.71825|958845.490159|485|513|28.44252371|26.18722865|0.011209|-0.011511|10428.5192737|14717.0964716|193|235|0.28478235|0.40195086
2022-01-15 00:57:44|176780067|176781064|2021-05-22 08:11:09|2021-05-22 08:13:05|36667.00000000|36541.99000000|929792.182133|1092360.00262|487|511|25.33762746|29.76250095|0.007242|-0.010406|8418.19321836|13175.2295248|176|194|0.22943219|0.35893669
2022-01-15 00:57:44|176781065|176782062|2021-05-22 08:13:05|2021-05-22 08:16:09|36541.97000000|36632.69000000|896814.365032|1084306.2602|481|517|24.5159206|29.63736663|0.011327|-0.009172|8317.55853932|10912.3485441|152|225|0.22739491|0.29820638
2022-01-15 00:57:45|176782063|176783060|2021-05-22 08:16:09|2021-05-22 08:19:05|36632.69000000|36738.41000000|546903.7222|776569.760822|488|510|14.88317059|21.14464541|0.012791|-0.009584|10800.4637915|12904.8741958|157|230|0.29401095|0.35121874
2022-01-15 00:57:45|176783061|176784058|2021-05-22 08:19:05|2021-05-22 08:23:00|36738.41000000|36720.66000000|802684.26673|686030.840126|545|453|21.88762382|18.70028238|0.012606|-0.013145|10585.6788074|12868.2246137|175|248|0.28850688|0.35067084
2022-01-15 00:57:45|176784059|176785056|2021-05-22 08:23:00|2021-05-22 08:27:18|36720.66000000|36447.51000000|1130886.10063|749212.106391|621|377|30.94435246|20.46222736|0.004142|-0.011012|20846.5609794|11204.4067456|278|184|0.56951559|0.30599698
2022-01-15 00:57:45|176785057|176786054|2021-05-22 08:27:18|2021-05-22 08:30:14|36447.51000000|36703.14000000|949680.685719|1139960.32542|347|651|25.937013|31.16103134|0.021146|-0.012761|5739.34108516|12601.6975862|107|248|0.15675562|0.34425225
2022-01-15 00:57:45|176786055|176787052|2021-05-22 08:30:14|2021-05-22 08:35:05|36703.34000000|36798.46000000|472399.404965|638350.671731|408|590|12.87724531|17.41274211|0.012192|-0.010007|11573.9797288|15960.6732227|187|303|0.31551902|0.43519544
2022-01-15 00:57:45|176787053|176788050|2021-05-22 08:35:05|2021-05-22 08:40:21|36798.46000000|36850.81000000|599894.524221|1137497.67834|409|589|16.30548705|30.92506838|0.010197|-0.009278|11135.278538|17210.9417342|184|291|0.30287975|0.46798364
2022-01-15 00:57:45|176788051|176789048|2021-05-22 08:40:21|2021-05-22 08:42:58|36851.78000000|36968.05000000|680483.204728|3325075.64491|327|671|18.42802453|90.10472858|0.009652|-0.006840|8311.72909469|17068.3442925|114|253|0.22515442|0.46238468
2022-01-15 00:57:45|176789049|176790046|2021-05-22 08:42:58|2021-05-22 08:47:13|36968.05000000|36962.24000000|843641.792945|1535340.70748|437|561|22.83986097|41.56812887|0.008239|-0.008464|8274.73247093|14882.164244|135|227|0.22402732|0.40282008
2022-01-15 00:57:46|176790047|176791044|2021-05-22 08:47:13|2021-05-22 08:50:36|36962.25000000|37058.48000000|812839.24964|1422413.61179|419|579|21.92643316|38.38039815|0.011207|-0.009045|7566.69878642|15794.4508861|119|262|0.20405877|0.42601374
2022-01-15 00:57:46|176791045|176792042|2021-05-22 08:50:36|2021-05-22 08:54:14|37064.10000000|37061.15000000|637356.769276|1342858.4384|359|639|17.21397991|36.29495745|0.010855|-0.010761|7186.42240616|12127.9705472|145|214|0.19412064|0.32765017
2022-01-15 00:57:46|176792043|176793040|2021-05-22 08:54:14|2021-05-22 08:59:11|37061.18000000|36884.63000000|764463.909914|647822.664981|436|562|20.68942411|17.53021347|0.007501|-0.011521|10450.9016954|14531.9031304|189|230|0.28282759|0.39316592
2022-01-15 00:57:46|176793041|176794038|2021-05-22 08:59:12|2021-05-22 09:03:42|36884.62000000|36917.32000000|457890.884996|913842.593983|350|648|12.41604199|24.77770392|0.013386|-0.012256|8410.24744156|15166.748921|156|270|0.22800963|0.41116847
2022-01-15 00:57:46|176794039|176795036|2021-05-22 09:03:42|2021-05-22 09:09:41|36917.31000000|36802.71000000|1031674.75467|1331872.08977|396|602|27.95864311|36.09960418|0.010463|-0.013562|7072.36767105|19396.6486455|150|267|0.19162792|0.52540311
2022-01-15 00:57:46|176795037|176796034|2021-05-22 09:09:41|2021-05-22 09:14:06|36800.79000000|36761.80000000|1516896.33381|951435.438692|455|543|41.27562955|25.88924854|0.014586|-0.015152|8892.48447421|9559.85243323|167|206|0.24199339|0.26007482
2022-01-15 00:57:46|176796035|176797032|2021-05-22 09:14:07|2021-05-22 09:17:28|36751.87000000|36589.84000000|1572747.74415|1027431.09596|467|531|42.89561832|28.00615444|0.009949|-0.014048|10091.7481175|11104.95954|177|196|0.27521002|0.30266081
2022-01-15 00:57:46|176797033|176798030|2021-05-22 09:17:28|2021-05-22 09:21:38|36589.84000000|36702.53000000|797286.718167|1369157.23513|368|630|21.77749615|37.39989279|0.016069|-0.013476|7914.70101318|12970.5520904|140|238|0.21619836|0.35424266
2022-01-15 00:57:47|176798031|176799028|2021-05-22 09:21:38|2021-05-22 09:24:22|36702.53000000|37244.89000000|608750.63991|1363553.19742|241|757|16.52070337|36.92837696|0.030736|-0.009081|5431.66583657|19607.7477926|102|320|0.1477921|0.53079471
2022-01-15 00:57:48|176799029|176800026|2021-05-22 09:24:22|2021-05-22 09:25:25|37244.89000000|37292.18000000|1594255.36705|1815698.10925|394|604|42.68580322|48.62558379|0.008611|-0.007470|6682.95400205|13212.3656437|124|209|0.17902022|0.35391365
2022-01-15 00:57:48|176800027|176801024|2021-05-22 09:25:26|2021-05-22 09:28:07|37292.18000000|37216.95000000|1005186.07719|1500666.1855|407|591|26.97300279|40.2867896|0.013144|-0.015376|8147.32696645|12672.2938348|192|231|0.21862589|0.34000785
2022-01-15 00:57:48|176801025|176802022|2021-05-22 09:28:07|2021-05-22 09:31:05|37223.70000000|37236.40000000|1210162.15561|1223967.54265|371|627|32.51786407|32.90871413|0.015438|-0.015362|7479.87817253|13919.777104|164|321|0.20112853|0.37397299
2022-01-15 00:57:48|176802023|176803020|2021-05-22 09:31:05|2021-05-22 09:33:53|37237.36000000|37222.69000000|1269093.46056|1386030.46458|517|481|34.02249623|37.14883863|0.013690|-0.013091|6561.09808265|10558.8325015|136|197|0.17591535|0.28313009
2022-01-15 00:57:48|176803021|176804018|2021-05-22 09:33:53|2021-05-22 09:38:46|37222.69000000|37404.17000000|620559.26704|941154.244576|475|523|16.67638823|25.28308923|0.012872|-0.008094|9302.45248338|16159.9818618|182|283|0.24990968|0.43413876
2022-01-15 00:57:48|176804019|176805016|2021-05-22 09:38:46|2021-05-22 09:43:06|37404.16000000|37261.83000000|752985.654294|715478.412197|514|484|20.18655972|19.19011023|0.008669|-0.012473|8876.82911242|12211.9769226|185|213|0.23802691|0.32747275
2022-01-15 00:57:48|176805017|176806014|2021-05-22 09:43:06|2021-05-22 09:47:45|37261.82000000|37214.54000000|849430.635472|1022045.83388|531|467|22.83107424|27.45472373|0.010444|-0.011614|8885.61210831|13448.6548437|193|258|0.23874409|0.36123539
2022-01-15 00:57:49|176806015|176807012|2021-05-22 09:47:47|2021-05-22 09:52:48|37211.37000000|37107.68000000|725941.2224|613716.920408|534|464|19.52477779|16.5122337|0.008893|-0.011639|7627.7240734|13478.4998506|181|231|0.20528098|0.36260275
2022-01-15 00:57:49|176807013|176808010|2021-05-22 09:52:50|2021-05-22 09:57:03|37120.86000000|37083.90000000|902758.083667|1198402.70663|548|450|24.36181952|32.35996478|0.016830|-0.018721|7572.75833915|9454.18298166|167|215|0.20443032|0.25518474
2022-01-15 00:57:49|176808011|176809008|2021-05-22 09:57:04|2021-05-22 10:00:12|37084.80000000|37525.31000000|674151.203273|2121536.19144|244|754|18.12611875|56.82268963|0.018366|-0.002227|5901.40613427|17945.8704704|91|284|0.15856718|0.4815688
2022-01-15 00:57:49|176809009|176810006|2021-05-22 10:00:12|2021-05-22 10:01:54|37525.69000000|37238.14000000|1780446.10788|1464453.75612|467|531|47.59529759|39.12885463|0.003635|-0.012702|8813.91706242|6164.4950115|150|119|0.23579942|0.16486612
2022-01-15 00:57:49|176810007|176811004|2021-05-22 10:01:54|2021-05-22 10:03:03|37238.68000000|36995.37000000|2219009.51819|1942346.05965|561|437|59.91243046|52.49747707|0.001959|-0.009177|8819.53270395|6808.0520347|163|103|0.23806039|0.18391194
2022-01-15 00:57:49|176811005|176812002|2021-05-22 10:03:03|2021-05-22 10:05:50|36990.34000000|36974.34000000|1288794.14956|1374128.62454|433|565|34.86347708|37.17453955|0.014570|-0.014965|7075.01455738|10527.3855253|162|197|0.19144596|0.28480621
2022-01-15 00:57:49|176812003|176813000|2021-05-22 10:05:50|2021-05-22 10:10:23|36977.04000000|36978.58000000|1026642.07864|1099174.89384|445|553|27.73394183|29.6957967|0.012155|-0.012528|12113.0295295|12464.7056015|190|243|0.32724661|0.33665669
2022-01-15 00:57:49|176813001|176813998|2021-05-22 10:10:23|2021-05-22 10:15:28|36978.58000000|37150.75000000|984553.606529|1033161.02821|335|663|26.54708644|27.86711508|0.017221|-0.012731|7437.25442972|13644.5844253|147|284|0.20064117|0.36797946
2022-01-15 00:57:49|176813999|176814996|2021-05-22 10:15:28|2021-05-22 10:19:42|37150.75000000|37068.20000000|798102.591421|1083650.88982|350|648|21.45441914|29.14713303|0.007707|-0.010406|8440.76627945|15179.8512978|155|257|0.22702813|0.40808067
2022-01-15 00:57:50|176814997|176815994|2021-05-22 10:19:42|2021-05-22 10:24:17|37068.20000000|37033.33000000|840317.483166|847017.14437|398|600|22.65295482|22.84058417|0.010507|-0.011189|8455.54188869|13883.0145577|174|251|0.22800897|0.37436535
2022-01-15 00:57:50|176815995|176816992|2021-05-22 10:24:17|2021-05-22 10:29:12|37033.33000000|37417.54000000|628947.921718|1898755.2367|275|723|16.93036726|50.9595273|0.017027|-0.007101|6767.28095571|18430.4535687|113|313|0.18222691|0.49592791
2022-01-15 00:57:50|176816993|176817990|2021-05-22 10:29:12|2021-05-22 10:31:56|37418.27000000|37370.10000000|1070837.25977|988308.236096|399|599|28.60406075|26.39775166|0.011100|-0.012474|7284.87858797|11815.2862521|154|214|0.19462357|0.315594
2022-01-15 00:57:50|176817991|176818988|2021-05-22 10:31:56|2021-05-22 10:34:23|37367.51000000|37536.10000000|1143333.26408|1259759.7561|332|666|30.44938851|33.59528713|0.014742|-0.009387|5930.45324154|14772.3197543|114|274|0.15799547|0.39381267
2022-01-15 00:57:51|176818989|176819986|2021-05-22 10:34:23|2021-05-22 10:37:26|37536.11000000|37724.81000000|719082.479654|1473821.59312|322|676|19.13655946|39.20761846|0.014637|-0.009640|6690.15140789|14811.6848845|116|281|0.17796895|0.39363051
2022-01-15 00:57:51|176819987|176820984|2021-05-22 10:37:26|2021-05-22 10:40:34|37724.81000000|37796.65000000|872549.449243|1157703.37705|360|638|23.14670551|30.71748156|0.013333|-0.011677|5799.52409396|14154.015338|127|243|0.15389628|0.37541557
2022-01-15 00:57:51|176820985|176821982|2021-05-22 10:40:34|2021-05-22 10:43:00|37797.36000000|37756.46000000|1109094.27437|1677773.24069|422|576|29.34991172|44.38440962|0.007437|-0.008632|6224.52890583|11614.6478404|122|203|0.16476264|0.30729479
2022-01-15 00:57:51|176821983|176822980|2021-05-22 10:43:01|2021-05-22 10:45:41|37756.46000000|37833.20000000|968098.112248|1313299.07153|468|530|25.57950062|34.71452999|0.011211|-0.009503|6856.82411465|13332.6372833|131|247|0.18121922|0.35232204
2022-01-15 00:57:51|176822981|176823978|2021-05-22 10:45:41|2021-05-22 10:46:58|37833.21000000|38087.25000000|2044193.60622|2022581.77675|356|642|53.74239493|53.26680938|0.011151|-0.002724|4337.75782062|14030.2419209|69|223|0.11415151|0.36934649
2022-01-15 00:57:51|176823979|176824976|2021-05-22 10:46:58|2021-05-22 10:47:29|38095.29000000|38412.17000000|1106986.49476|2850684.68027|283|715|28.87988178|74.46160776|0.005357|0.005660|4673.78391539|14881.0273394|67|217|0.12204086|0.38884016
2022-01-15 00:57:51|176824977|176825974|2021-05-22 10:47:29|2021-05-22 10:48:14|38403.35000000|38629.55000000|1611196.74942|2082581.78092|432|566|41.91655895|54.15393997|0.003197|0.002402|7084.97870898|9023.97560347|121|159|0.18427564|0.23457998
2022-01-15 00:57:51|176825975|176826972|2021-05-22 10:48:14|2021-05-22 10:49:09|38629.55000000|38438.54000000|2717702.27534|2722902.90062|546|452|70.46652175|70.68028201|-0.000271|-0.005440|6035.70774581|7461.05690468|122|97|0.15656862|0.19348103
2022-01-15 00:57:51|176826973|176827970|2021-05-22 10:49:09|2021-05-22 10:50:49|38443.02000000|38668.19000000|1517414.61162|2361364.46842|423|575|39.46634056|61.3641517|0.014627|-0.008918|7062.34956057|14592.5503531|115|223|0.18367633|0.3791456
2022-01-15 00:57:52|176827971|176828968|2021-05-22 10:50:49|2021-05-22 10:51:34|38668.19000000|38661.01000000|1501766.69535|2026682.59487|476|522|38.80723227|52.37735212|0.001182|-0.001390|6497.67374627|7617.00371175|106|131|0.16797744|0.19687616
2022-01-15 00:57:52|176828969|176829966|2021-05-22 10:51:35|2021-05-22 10:53:10|38653.02000000|38597.63000000|1100609.61158|1259529.38636|498|500|28.49952339|32.60856865|0.005315|-0.006715|7970.78525791|10051.3202915|151|160|0.20641359|0.26028391
2022-01-15 00:57:52|176829967|176830964|2021-05-22 10:53:10|2021-05-22 10:55:04|38595.88000000|38404.60000000|1941566.4787|1101372.01777|566|432|50.44568382|28.63420367|0.005161|-0.010150|10680.896719|12462.9883606|171|173|0.27775221|0.32394913
2022-01-15 00:57:52|176830965|176831962|2021-05-22 10:55:04|2021-05-22 10:57:01|38404.61000000|38387.13000000|1529111.0059|2469707.35618|425|573|39.78501184|64.26536555|0.007859|-0.008501|11837.0411519|11970.3197773|155|184|0.30816339|0.31146797
2022-01-15 00:57:52|176831963|176832960|2021-05-22 10:57:01|2021-05-22 10:59:14|38381.28000000|38343.68000000|1282063.95084|1061854.79254|533|465|33.43066921|27.69258512|0.011549|-0.012372|17531.0351484|10237.3338563|212|189|0.45694252|0.2668719
2022-01-15 00:57:52|176832961|176833958|2021-05-22 10:59:14|2021-05-22 11:01:18|38343.67000000|38335.48000000|896499.434012|1508528.03857|603|395|23.32962309|39.2843344|0.011132|-0.010931|15273.4958653|8393.79327694|199|136|0.39726958|0.21858385
2022-01-15 00:57:52|176833959|176834956|2021-05-22 11:01:18|2021-05-22 11:04:04|38335.48000000|38414.04000000|902616.892575|1192897.37119|551|447|23.53288588|31.10882598|0.007876|-0.006068|12826.3806027|10468.1660971|187|200|0.3343287|0.272906
2022-01-15 00:57:52|176834957|176835954|2021-05-22 11:04:04|2021-05-22 11:07:36|38403.00000000|38407.22000000|835375.723028|1161764.79472|520|478|21.74274765|30.25967028|0.009195|-0.008573|18850.0567625|14934.6679903|233|232|0.49066686|0.38876202
2022-01-15 00:57:52|176835955|176836952|2021-05-22 11:07:36|2021-05-22 11:10:56|38407.22000000|38349.57000000|1190791.69157|1284017.91235|443|555|31.09123841|33.53168033|0.008682|-0.010292|8056.49215098|11652.9401948|166|211|0.21039209|0.3042614
2022-01-15 00:57:53|176836953|176837950|2021-05-22 11:10:56|2021-05-22 11:15:17|38349.57000000|38401.68000000|1323041.47688|1450580.193|447|551|34.53456211|37.87717935|0.009116|-0.007843|7291.74657792|15855.284221|147|251|0.19043039|0.41404152
2022-01-15 00:57:53|176837951|176838948|2021-05-22 11:15:17|2021-05-22 11:19:09|38401.68000000|38199.54000000|1002585.9654|822933.307326|447|551|26.22659848|21.52540028|0.005169|-0.010402|9844.60147436|14948.5139834|197|238|0.2573955|0.39092973
2022-01-15 00:57:53|176838949|176839946|2021-05-22 11:19:10|2021-05-22 11:22:43|38199.54000000|38271.04000000|672803.055748|1184587.05423|356|642|17.59783335|30.98911821|0.011185|-0.009143|7013.48545514|15460.9493066|152|252|0.18344306|0.40430775
2022-01-15 00:57:53|176839947|176840944|2021-05-22 11:22:43|2021-05-22 11:27:16|38264.58000000|38195.74000000|751643.022885|1088808.28543|410|588|19.65573352|28.47841245|0.008206|-0.009932|9849.37040249|15164.3969676|173|250|0.25759051|0.39655821
2022-01-15 00:57:53|176840945|176841942|2021-05-22 11:27:16|2021-05-22 11:31:26|38195.74000000|38302.80000000|677566.494168|1495547.61663|321|677|17.73158107|39.14540152|0.009389|-0.006555|8286.56021451|15973.1128846|135|270|0.21693767|0.41801456
2022-01-15 00:57:53|176841943|176842940|2021-05-22 11:31:26|2021-05-22 11:33:59|38298.05000000|37888.33000000|2673898.64152|1115523.20772|583|415|70.28552389|29.27160682|-0.000135|-0.010377|10536.656922|7428.66937145|193|119|0.27647914|0.1944808
2022-01-15 00:57:53|176842941|176843938|2021-05-22 11:33:59|2021-05-22 11:34:44|37888.07000000|37806.22000000|3780357.9141|1567093.72344|583|415|100.07211943|41.49540077|0.004213|-0.006638|6165.88340537|7343.23515076|131|105|0.16325359|0.19446886
2022-01-15 00:57:53|176843939|176844936|2021-05-22 11:34:44|2021-05-22 11:36:33|37806.22000000|37942.83000000|1221049.88584|1641106.79428|413|585|32.18555983|43.2673636|0.012012|-0.008360|6897.64581202|10664.5115869|131|206|0.18178382|0.28111908
2022-01-15 00:57:53|176844937|176845934|2021-05-22 11:36:33|2021-05-22 11:40:36|37943.37000000|37947.53000000|1157211.85172|1037688.55309|420|578|30.51282625|27.35650771|0.010523|-0.010415|7095.52366963|19861.7329485|159|288|0.18708642|0.5238105
2022-01-15 00:57:54|176845935|176846932|2021-05-22 11:40:36|2021-05-22 11:44:28|37947.53000000|37981.49000000|1185663.29933|1463620.1999|372|626|31.18036764|38.51040341|0.009214|-0.008379|6926.27880322|20860.3337015|151|303|0.18232035|0.54915734
2022-01-15 00:57:54|176846933|176847930|2021-05-22 11:44:29|2021-05-22 11:49:04|37991.73000000|38053.18000000|746231.658458|921078.515245|349|649|19.62674841|24.23277272|0.012228|-0.011192|6964.49256647|19856.1624658|148|327|0.18320879|0.52239387
2022-01-15 00:57:55|176847931|176848928|2021-05-22 11:49:04|2021-05-22 11:52:48|38053.18000000|38167.02000000|633628.195975|754778.25809|363|635|16.6497785|19.83206761|0.010146|-0.007470|6121.70538771|14096.8586813|119|279|0.1608984|0.37037969
2022-01-15 00:57:55|176848929|176849926|2021-05-22 11:52:48|2021-05-22 11:56:21|38159.79000000|38247.81000000|944109.534244|1196695.6898|350|648|24.72883405|31.35570387|0.011470|-0.008931|8040.58475032|15819.5199149|129|255|0.21075709|0.41456513
2022-01-15 00:57:55|176849927|176850924|2021-05-22 11:56:22|2021-05-22 12:00:13|38247.68000000|38259.41000000|977850.403969|897358.361466|389|609|25.58425796|23.48387093|0.008105|-0.007762|8532.53714708|14981.2264179|153|282|0.22341965|0.39216645
2022-01-15 00:57:55|176850925|176851922|2021-05-22 12:00:13|2021-05-22 12:03:07|38259.03000000|38426.09000000|1141576.34789|1295123.4577|291|707|29.80545229|33.79125916|0.010583|-0.005816|4481.89194561|17005.6342504|91|282|0.11696132|0.44360253
2022-01-15 00:57:55|176851923|176852920|2021-05-22 12:03:08|2021-05-22 12:06:14|38427.44000000|38318.90000000|801738.303972|1020913.18744|460|538|20.86700092|26.57804118|0.006370|-0.008933|8504.64099233|16856.7342742|154|240|0.22143099|0.43870242
2022-01-15 00:57:55|176852921|176853918|2021-05-22 12:06:14|2021-05-22 12:10:24|38310.21000000|38302.28000000|706201.272299|890589.879439|516|482|18.43215808|23.24055197|0.003109|-0.003351|21666.9949187|14073.5072756|256|250|0.56552163|0.36733499
2022-01-15 00:57:55|176853919|176854916|2021-05-22 12:10:24|2021-05-22 12:13:38|38302.28000000|38054.46000000|733287.962321|1099116.2411|484|514|19.20196385|28.79868174|0.004115|-0.009995|12967.7922169|14425.8443283|255|240|0.33975022|0.37767942
2022-01-15 00:57:56|176854917|176855914|2021-05-22 12:13:38|2021-05-22 12:16:00|38050.66000000|37770.57000000|1497779.27588|862516.945831|519|479|39.49233172|22.7469954|0.006147|-0.014083|12058.9272148|8761.13558673|228|162|0.31785651|0.23078108
2022-01-15 00:57:56|176855915|176856912|2021-05-22 12:16:00|2021-05-22 12:18:40|37770.01000000|37910.06000000|985708.980444|1253246.59176|365|633|25.99672832|33.067309|0.014351|-0.009818|7038.68310094|14909.2464927|155|296|0.18560831|0.39313257
2022-01-15 00:57:56|176856913|176857910|2021-05-22 12:18:41|2021-05-22 12:20:47|37918.28000000|38311.32000000|1100783.1268|1936258.30268|310|688|28.8945162|50.76523444|0.018654|-0.007137|6168.22001249|16567.2972351|100|292|0.16187214|0.43459059
2022-01-15 00:57:56|176857911|176858908|2021-05-22 12:20:47|2021-05-22 12:21:46|38305.25000000|38533.99000000|2519343.62198|2642704.75212|361|637|65.50191159|68.64832698|0.008929|-0.002660|5939.02702677|12384.0163242|70|207|0.154278|0.32197641
2022-01-15 00:57:56|176858909|176859906|2021-05-22 12:21:46|2021-05-22 12:24:17|38534.00000000|38568.26000000|2618163.1159|1492702.70956|404|594|67.9437183|38.75559894|0.011470|-0.010671|6546.30036021|14846.1230485|139|233|0.16996164|0.38541726
2022-01-15 00:57:56|176859907|176860904|2021-05-22 12:24:17|2021-05-22 12:26:12|38568.26000000|38475.30000000|2778102.75788|843331.611773|627|371|72.08304851|21.91944042|0.002862|-0.004988|10607.8611304|8192.96257693|143|149|0.2758181|0.21289945
2022-01-15 00:57:56|176860905|176861902|2021-05-22 12:26:12|2021-05-22 12:28:51|38478.19000000|38519.45000000|806463.572034|1553866.32563|358|640|21.00108939|40.41831102|0.010490|-0.009618|8817.40008743|12920.7808558|155|239|0.22955924|0.33630036
2022-01-15 00:57:56|176861903|176862900|2021-05-22 12:28:51|2021-05-22 12:31:45|38519.45000000|38711.08000000|1024331.87909|1352059.59661|370|628|26.56435649|35.04661394|0.008555|-0.004973|7651.27742814|15994.9408556|127|264|0.19846346|0.41462655
2022-01-15 00:57:56|176862901|176863898|2021-05-22 12:31:45|2021-05-22 12:34:10|38712.67000000|38532.84000000|990726.782132|1114648.92251|493|505|25.64149735|28.88812794|0.004460|-0.008331|10141.8516844|13697.2576188|204|243|0.26281866|0.35490412
2022-01-15 00:57:57|176863899|176864896|2021-05-22 12:34:10|2021-05-22 12:38:26|38531.59000000|38576.75000000|893843.762848|804869.693845|472|526|23.19250769|20.87831906|0.007549|-0.006440|10212.0439052|16081.3781211|141|288|0.26472109|0.41685796
2022-01-15 00:57:57|176864897|176865894|2021-05-22 12:38:26|2021-05-22 12:41:41|38576.75000000|38592.50000000|730709.872397|930166.410224|428|570|18.92953845|24.1066667|0.009594|-0.009540|8816.84399495|17195.4219739|138|316|0.22836485|0.44551716
2022-01-15 00:57:57|176865895|176866892|2021-05-22 12:41:41|2021-05-22 12:44:08|38586.46000000|38536.11000000|1175088.52538|1360441.15342|468|530|30.52439673|35.3019148|0.007677|-0.008988|10103.9591793|13007.1183574|188|233|0.26204526|0.33727388
2022-01-15 00:57:57|176866893|176867890|2021-05-22 12:44:09|2021-05-22 12:47:00|38552.68000000|38393.98000000|899693.83805|747585.183192|538|460|23.4087203|19.44441935|0.007710|-0.011709|13985.1360666|13373.7247141|228|237|0.3637522|0.34783345
2022-01-15 00:57:57|176867891|176868888|2021-05-22 12:47:00|2021-05-22 12:49:41|38393.99000000|38215.68000000|1565038.33498|778528.214688|522|476|40.91271326|20.33643465|0.005738|-0.009726|14800.9532715|15489.2186977|248|262|0.38640362|0.4045765
2022-01-15 00:57:57|176868889|176869886|2021-05-22 12:49:41|2021-05-22 12:53:26|38229.38000000|38315.87000000|649356.880112|795050.685908|373|625|16.96353834|20.76836204|0.007407|-0.005401|9393.1397152|19687.9585613|180|347|0.24535446|0.51414265
2022-01-15 00:57:57|176869887|176870884|2021-05-22 12:53:26|2021-05-22 12:57:20|38318.13000000|38238.86000000|1062199.02462|856267.148824|437|561|27.76193787|22.37589626|0.004954|-0.006715|10334.4591859|18172.2361093|194|304|0.27010804|0.47485837
2022-01-15 00:57:57|176870885|176871882|2021-05-22 12:57:20|2021-05-22 13:00:29|38238.86000000|38280.53000000|564610.671398|1246473.83798|422|576|14.77827276|32.61145139|0.006184|-0.005293|11631.938187|15656.167473|182|275|0.30443003|0.4096036
2022-01-15 00:57:58|176871883|176872880|2021-05-22 13:00:29|2021-05-22 13:03:18|38280.53000000|38229.30000000|1280465.94667|666674.475378|433|565|33.54132228|17.46125987|0.010249|-0.011501|12441.1638094|15630.7259618|197|245|0.32585847|0.4093518
2022-01-15 00:57:58|176872881|176873878|2021-05-22 13:03:18|2021-05-22 13:05:33|38227.99000000|38059.96000000|1542456.84124|1321160.38374|444|554|40.34012113|34.57762933|0.005466|-0.009497|9316.74645364|13048.6650726|176|211|0.24376521|0.3411412
2022-01-15 00:57:58|176873879|176874876|2021-05-22 13:05:33|2021-05-22 13:08:15|38059.86000000|38279.86000000|849569.384997|1112241.43953|363|635|22.25533152|29.12775364|0.010751|-0.005094|8883.62068871|19493.2112535|155|310|0.23269672|0.51047413
2022-01-15 00:57:58|176874877|176875874|2021-05-22 13:08:15|2021-05-22 13:12:37|38279.86000000|38353.13000000|1189509.33177|1129472.98256|390|608|31.05143304|29.49487848|0.004905|-0.003266|9722.49882516|19302.3326043|165|330|0.25388463|0.50385225
2022-01-15 00:57:58|176875875|176876872|2021-05-22 13:12:38|2021-05-22 13:16:30|38353.12000000|38495.21000000|962305.783593|942468.865596|342|656|25.087313|24.5585093|0.004724|-0.001418|8733.24554378|17891.9710748|135|323|0.22761705|0.46620512
2022-01-15 00:57:58|176876873|176877870|2021-05-22 13:16:30|2021-05-22 13:20:07|38495.21000000|38528.47000000|992004.886904|1150512.71046|364|634|25.73261032|29.84462662|0.004398|-0.003304|9312.88635534|20148.0500868|168|325|0.24157165|0.52260279
2022-01-15 00:57:58|176877871|176878868|2021-05-22 13:20:09|2021-05-22 13:24:07|38520.61000000|38467.85000000|1781621.21063|1174505.97528|420|578|46.30852427|30.54866737|0.001148|-0.002116|11692.2698811|18135.0643515|177|291|0.30404609|0.47160872
2022-01-15 00:57:58|176878869|176879866|2021-05-22 13:24:08|2021-05-22 13:27:10|38467.85000000|38402.29000000|1001551.87237|1268274.33965|434|564|26.01497282|32.94186064|0.006214|-0.007846|9418.6872497|15374.2993942|156|262|0.244666|0.39938948
2022-01-15 00:57:58|176879867|176880864|2021-05-22 13:27:10|2021-05-22 13:29:48|38402.29000000|38580.40000000|1739916.86553|1647693.32618|454|544|45.17798151|42.80723583|0.007560|-0.002928|10692.2449499|15192.7938238|128|229|0.27769862|0.39474499
2022-01-15 00:57:59|176880865|176881862|2021-05-22 13:29:49|2021-05-22 13:32:26|38580.40000000|38679.39000000|1123499.98809|1385348.61412|392|606|29.08937976|35.88353589|0.004129|-0.001730|7276.68635671|15615.807455|119|311|0.18832749|0.40414502
2022-01-15 00:57:59|176881863|176882860|2021-05-22 13:32:26|2021-05-22 13:34:28|38679.39000000|38846.15000000|1365844.38022|2106022.01126|382|616|35.25422676|54.34107035|0.013229|-0.007840|7297.15612543|18241.2896487|110|285|0.18843121|0.47084942
2022-01-15 00:57:59|176882861|176883858|2021-05-22 13:34:28|2021-05-22 13:37:04|38846.15000000|38718.14000000|1106724.808|996482.902793|435|563|28.51174874|25.68946717|0.003774|-0.006832|8484.89921569|15266.3360986|172|270|0.2187884|0.39357707
2022-01-15 00:57:59|176883859|176884856|2021-05-22 13:37:04|2021-05-22 13:40:08|38718.13000000|38629.78000000|704666.58435|910888.164315|426|572|18.22218456|23.55984213|0.006008|-0.007973|8985.17548397|17846.7618458|172|314|0.23234328|0.46144863
2022-01-15 00:57:59|176884857|176885854|2021-05-22 13:40:08|2021-05-22 13:42:56|38629.78000000|38527.03000000|787994.639348|980408.900764|479|519|20.42764048|25.41528718|0.006373|-0.008967|10341.9100772|13429.9749532|179|241|0.26813781|0.34803213
2022-01-15 00:57:59|176885855|176886852|2021-05-22 13:42:57|2021-05-22 13:46:03|38528.70000000|38471.93000000|998681.152049|1061243.43117|502|496|25.93700668|27.57024917|0.004831|-0.006486|9945.61180678|13093.3917477|172|239|0.25835214|0.34002098
2022-01-15 00:57:59|176886853|176887850|2021-05-22 13:46:03|2021-05-22 13:49:12|38471.97000000|38497.10000000|497386.178168|1034960.05694|425|573|12.94009245|26.92956156|0.004616|-0.004045|10699.9998717|16024.1745344|159|291|0.27839666|0.416754
2022-01-15 00:57:59|176887851|176888848|2021-05-22 13:49:12|2021-05-22 13:52:30|38497.10000000|38657.93000000|1539922.39037|741542.193773|381|617|39.85342964|19.20143196|0.003717|-0.000180|10602.0758639|21638.4310977|166|350|0.27457211|0.56029825
2022-01-15 00:57:59|176888849|176889846|2021-05-22 13:52:31|2021-05-22 13:56:11|38663.29000000|38629.40000000|658943.636098|1084842.37949|329|669|17.06071702|28.10372764|0.008322|-0.009240|7925.53248939|18528.1523897|154|314|0.20525522|0.47991926
2022-01-15 00:58:00|176889847|176890844|2021-05-22 13:56:11|2021-05-22 13:59:35|38629.40000000|38373.93000000|1062411.14296|756903.458672|425|573|27.62686502|19.67916852|0.001681|-0.007709|11310.9150149|17524.9691952|203|277|0.29399236|0.4550569
2022-01-15 00:58:00|176890845|176891842|2021-05-22 13:59:35|2021-05-22 14:01:46|38374.22000000|38314.42000000|2036028.62632|1802920.44523|429|569|53.10331441|47.04403934|0.006897|-0.008450|8843.88057825|15362.7217686|156|246|0.23070412|0.40055306
2022-01-15 00:58:00|176891843|176892840|2021-05-22 14:01:46|2021-05-22 14:04:53|38319.41000000|38242.83000000|954174.872105|1000336.91286|338|660|24.90755258|26.10530502|0.005279|-0.007126|7541.53317555|19356.2930309|139|305|0.19690234|0.50524463
2022-01-15 00:58:00|176892841|176893838|2021-05-22 14:04:53|2021-05-22 14:07:40|38242.83000000|38150.91000000|794538.09829|1278936.07719|401|597|20.78575866|33.46847287|0.004790|-0.006719|11246.8872338|15148.9695047|208|257|0.29427984|0.39621645
2022-01-15 00:58:00|176893839|176894836|2021-05-22 14:07:40|2021-05-22 14:10:33|38150.91000000|38151.36000000|1299224.90276|1137428.10616|424|574|34.0413353|29.79182506|0.006594|-0.006346|8627.05447767|16264.2049608|169|275|0.22610608|0.42619416
2022-01-15 00:58:00|176894837|176895834|2021-05-22 14:10:34|2021-05-22 14:13:28|38157.82000000|38165.29000000|800800.423097|1000414.3516|413|585|20.99125924|26.22164816|0.007835|-0.007632|9541.44272008|14150.5557659|166|283|0.25013362|0.37091362
2022-01-15 00:58:00|176895835|176896832|2021-05-22 14:13:29|2021-05-22 14:16:51|38165.29000000|38275.66000000|1067079.02178|1608584.08936|287|711|27.917148|42.08469416|0.008899|-0.006124|5112.45565773|21469.2230622|106|324|0.13384373|0.56176039
2022-01-15 00:58:00|176896833|176897830|2021-05-22 14:16:52|2021-05-22 14:20:04|38275.65000000|38311.18000000|1156343.83351|688644.205005|347|651|30.17819092|17.97098626|0.003856|-0.003009|8454.38117454|21481.7416426|131|341|0.22064923|0.5605782
2022-01-15 00:58:01|176897831|176898828|2021-05-22 14:20:04|2021-05-22 14:23:34|38311.23000000|38411.81000000|1253981.64761|919578.761351|293|705|32.67491881|23.96391911|0.005553|-0.002819|5165.38846316|21832.3343304|98|325|0.13462634|0.56896488
2022-01-15 00:58:02|176898829|176899826|2021-05-22 14:23:35|2021-05-22 14:27:04|38411.81000000|38527.73000000|737725.949149|780280.12402|245|753|19.15154499|20.26973301|0.006329|-0.002823|5242.43978764|27415.8737732|94|401|0.13615468|0.71210573
2022-01-15 00:58:02|176899827|176900824|2021-05-22 14:27:04|2021-05-22 14:30:15|38527.73000000|38347.16000000|779640.545019|651302.824376|377|621|20.27445931|16.9533489|-0.000656|-0.003530|8596.04633065|21600.1855921|163|322|0.22372213|0.56221108
2022-01-15 00:58:02|176900825|176901822|2021-05-22 14:30:15|2021-05-22 14:33:28|38347.16000000|38111.62000000|1185027.4227|765155.081274|424|574|31.04124176|19.99749201|-0.000401|-0.005351|12040.9893205|22309.4430192|187|311|0.31504641|0.58330254
2022-01-15 00:58:02|176901823|176902820|2021-05-22 14:33:28|2021-05-22 14:34:34|38112.80000000|37839.83000000|2766284.96098|735723.623626|644|354|72.87616613|19.407202|-0.002009|-0.006332|15304.8709241|8940.73260881|246|134|0.40303838|0.23543668
2022-01-15 00:58:02|176902821|176903818|2021-05-22 14:34:34|2021-05-22 14:36:01|37840.13000000|37827.16000000|1086006.28087|1139181.60198|464|534|28.63632893|30.04621391|0.005681|-0.006072|8769.82491212|13208.4644919|136|206|0.23129614|0.34822681
2022-01-15 00:58:02|176903819|176904816|2021-05-22 14:36:01|2021-05-22 14:37:41|37831.62000000|37749.84000000|997097.941209|952687.331238|527|471|26.36513973|25.15614728|0.002710|-0.004917|12644.3987148|13753.8745104|211|215|0.3342365|0.36332678
2022-01-15 00:58:02|176904817|176905814|2021-05-22 14:37:42|2021-05-22 14:39:41|37749.84000000|37784.68000000|1743849.54304|1096780.90036|438|560|46.20631169|29.05493537|0.004625|-0.003878|10504.3262393|14867.9037592|166|239|0.27832825|0.39384113
2022-01-15 00:58:02|176905815|176906812|2021-05-22 14:39:42|2021-05-22 14:41:55|37782.26000000|37600.00000000|1361729.32806|1050607.04747|445|553|36.09755129|27.83798156|0.005420|-0.009797|9085.41972052|16593.3043522|177|256|0.24069051|0.43937229
2022-01-15 00:58:03|176906813|176907810|2021-05-22 14:41:55|2021-05-22 14:43:32|37600.00000000|37642.26000000|1588834.35089|1063725.0265|473|525|42.22617709|28.25923466|0.002047|-0.000875|10190.3627238|12881.7350871|147|200|0.2706502|0.34207478
2022-01-15 00:58:03|176907811|176908808|2021-05-22 14:43:33|2021-05-22 14:45:54|37642.25000000|37723.22000000|1365161.88198|746198.370345|414|584|36.31203546|19.82938632|0.005984|-0.003792|7919.19862485|16784.3910789|165|311|0.21055016|0.44598986
2022-01-15 00:58:03|176908809|176909806|2021-05-22 14:45:54|2021-05-22 14:47:13|37718.32000000|37478.75000000|1670689.607|1293834.94023|486|512|44.32755726|34.34295226|0.000469|-0.007622|12532.7530988|12924.9922878|191|191|0.33279496|0.34255209
2022-01-15 00:58:03|176909807|176910804|2021-05-22 14:47:13|2021-05-22 14:48:27|37478.73000000|37607.95000000|1143438.34173|1328470.20157|379|619|30.47414304|35.41872557|0.008905|-0.005076|6054.93323351|16917.5203999|108|229|0.16142612|0.45095953
2022-01-15 00:58:03|176910805|176911802|2021-05-22 14:48:27|2021-05-22 14:50:39|37607.95000000|37744.43000000|1288016.12981|1010243.20732|366|632|34.19291203|26.81700623|0.009778|-0.006291|7539.77357611|15956.25518|127|283|0.2002452|0.42369308
2022-01-15 00:58:03|176911803|176912800|2021-05-22 14:50:39|2021-05-22 14:53:23|37744.42000000|37811.37000000|1150452.24736|741701.55205|320|678|30.46876462|19.63779087|0.006525|-0.004894|7204.38607123|19438.6209425|125|320|0.19078898|0.51459664
2022-01-15 00:58:04|176912801|176913798|2021-05-22 14:53:23|2021-05-22 14:55:57|37814.81000000|37879.19000000|624691.556086|971454.239192|347|651|16.49517396|25.66948484|0.005411|-0.004807|9148.17029083|20602.8559475|149|353|0.2416731|0.54417612
2022-01-15 00:58:04|176913799|176914796|2021-05-22 14:55:57|2021-05-22 14:59:11|37891.61000000|37807.66000000|908412.918231|638959.219702|391|607|24.01638943|16.89410984|0.004698|-0.006692|8599.98301911|19377.4083322|165|321|0.22736749|0.51222748
2022-01-15 00:58:04|176914797|176915794|2021-05-22 14:59:11|2021-05-22 15:02:21|37807.65000000|37970.17000000|481750.048515|780454.86599|301|697|12.7243841|20.60763248|0.008909|-0.004567|8525.96769604|21822.7003473|137|389|0.2251898|0.5763416
2022-01-15 00:58:04|176915795|176916792|2021-05-22 15:02:21|2021-05-22 15:05:49|37970.16000000|37890.40000000|788808.750752|567344.459059|423|575|20.80357554|14.95820513|0.003976|-0.005498|10318.1002351|20111.3517099|180|351|0.27211945|0.53032016
2022-01-15 00:58:04|176916793|176917790|2021-05-22 15:05:49|2021-05-22 15:08:07|37890.40000000|37710.72000000|806944.625498|615987.1557|546|452|21.36354304|16.30931502|0.004662|-0.008864|13050.4975538|16662.2371341|210|256|0.34551721|0.44101115
2022-01-15 00:58:04|176917791|176918788|2021-05-22 15:08:07|2021-05-22 15:10:08|37710.74000000|37534.79000000|1339725.96161|1286705.40522|505|493|35.66335691|34.28779798|0.003144|-0.007270|13963.1635229|14251.223048|198|235|0.3715375|0.37947029
2022-01-15 00:58:04|176918789|176919786|2021-05-22 15:10:08|2021-05-22 15:11:57|37534.79000000|37287.87000000|1504058.38674|983281.518445|578|420|40.24289753|26.30569924|0.001459|-0.007847|14859.5372007|12470.9016335|248|189|0.39753776|0.33357743
2022-01-15 00:58:04|176919787|176920784|2021-05-22 15:11:57|2021-05-22 15:13:24|37287.87000000|37209.54000000|1341242.8518|1453024.27816|456|542|36.00506484|38.98040516|0.006339|-0.008373|10884.1691209|14450.7418687|175|228|0.29219377|0.38789377
2022-01-15 00:58:05|176920785|176921782|2021-05-22 15:13:24|2021-05-22 15:15:32|37207.58000000|37174.07000000|966595.753954|1207470.29061|404|594|25.91955391|32.38087571|0.006533|-0.007135|8033.00995213|16366.9514746|157|273|0.21550576|0.43891134
2022-01-15 00:58:05|176921783|176922780|2021-05-22 15:15:32|2021-05-22 15:17:08|37175.11000000|37286.69000000|869096.402867|1134925.62562|393|605|23.37208578|30.5149487|0.011662|-0.008289|7579.38996296|15761.2391378|139|257|0.20380063|0.42372124
2022-01-15 00:58:05|176922781|176923778|2021-05-22 15:17:09|2021-05-22 15:19:23|37296.20000000|37356.35000000|703185.320836|924166.785762|338|660|18.87058815|24.78622088|0.006822|-0.005311|6420.20600701|16341.7465014|117|280|0.17216504|0.43823256
2022-01-15 00:58:05|176923779|176924776|2021-05-22 15:19:23|2021-05-22 15:22:19|37350.08000000|37382.72000000|610210.839804|728620.495221|315|683|16.34353064|19.51689425|0.006612|-0.005784|9818.68841841|23932.585442|163|382|0.2630492|0.64105819
2022-01-15 00:58:05|176924777|176925774|2021-05-22 15:22:19|2021-05-22 15:24:50|37382.72000000|37345.95000000|1077937.41894|1338967.97602|337|661|28.81926416|35.78900411|0.004768|-0.005862|8206.04939744|18366.0815793|138|312|0.21943084|0.49095691
2022-01-15 00:58:05|176925775|176926772|2021-05-22 15:24:50|2021-05-22 15:26:53|37345.95000000|37541.61000000|1175121.10513|859713.912667|316|682|31.34289047|22.93583235|0.011652|-0.006021|6702.64803995|18971.186339|122|328|0.17880534|0.50586903
2022-01-15 00:58:05|176926773|176927770|2021-05-22 15:26:54|2021-05-22 15:29:21|37547.08000000|37585.25000000|784894.801373|1803556.04253|346|652|20.90861765|48.0265813|0.007681|-0.006687|7719.07873655|20432.5997992|139|338|0.20559913|0.54435988
2022-01-15 00:58:05|176927771|176928768|2021-05-22 15:29:21|2021-05-22 15:32:19|37585.25000000|37744.74000000|869802.432208|924805.399961|296|702|23.13291766|24.56696641|0.007182|-0.002870|6293.52216151|21202.3735567|114|350|0.16729926|0.56338087
2022-01-15 00:58:05|176928769|176929766|2021-05-22 15:32:20|2021-05-22 15:35:41|37744.69000000|37584.51000000|543819.408501|810043.814636|351|647|14.44321551|21.53058623|0.001806|-0.005311|10332.2352218|25006.0269422|185|378|0.27448456|0.66432119
2022-01-15 00:58:05|176929767|176930764|2021-05-22 15:35:41|2021-05-22 15:38:51|37584.50000000|37600.00000000|553130.688526|750604.117522|368|630|14.73534954|19.99594875|0.001708|-0.001439|8662.51234257|23771.8200583|163|394|0.23075629|0.63309704
2022-01-15 00:58:06|176930765|176931762|2021-05-22 15:38:51|2021-05-22 15:39:29|37601.79000000|38159.50000000|1223306.64574|4227139.90861|187|811|32.12513923|111.21652209|0.019367|0.005804|3485.92138852|16559.4650533|44|283|0.09176587|0.43705493
2022-01-15 00:58:06|176931763|176932760|2021-05-22 15:39:29|2021-05-22 15:39:58|38159.96000000|38526.06000000|1017896.44893|2416869.48793|364|634|26.53090851|63.06888518|0.008414|0.002188|8833.23762226|12081.2624441|105|229|0.23070956|0.31513743
2022-01-15 00:58:06|176932761|176933758|2021-05-22 15:39:58|2021-05-22 15:40:34|38526.06000000|38405.47000000|1804708.19108|1643427.35876|465|533|46.99507845|42.8040243|-0.004441|0.001672|8106.04000347|7644.63530403|120|149|0.21129598|0.19912537
2022-01-15 00:58:06|176933759|176934756|2021-05-22 15:40:34|2021-05-22 15:41:42|38421.40000000|38380.27000000|1348283.28043|1045059.38306|448|550|35.14246181|27.23598143|0.000683|-0.001615|7302.35958301|14972.4003296|133|225|0.19034427|0.39022867
2022-01-15 00:58:06|176934757|176935754|2021-05-22 15:41:42|2021-05-22 15:42:43|38380.27000000|38633.28000000|976282.157292|1361093.50486|385|613|25.31662159|35.30800677|0.000306|0.005119|10194.2098768|17738.5395852|148|278|0.2640452|0.45965931
2022-01-15 00:58:06|176935755|176936752|2021-05-22 15:42:43|2021-05-22 15:44:00|38632.49000000|38515.06000000|1571975.91582|1224974.23932|476|522|40.69500972|31.70785168|0.001986|-0.004382|8428.67932724|11893.5071507|144|193|0.21824965|0.30794307
2022-01-15 00:58:06|176936753|176937750|2021-05-22 15:44:00|2021-05-22 15:45:43|38520.72000000|38429.46000000|1009961.50384|793293.860357|473|525|26.20473952|20.59761381|0.003188|-0.005319|13400.0681636|17215.9205037|202|255|0.34795358|0.4467511
2022-01-15 00:58:06|176937751|176938748|2021-05-22 15:45:44|2021-05-22 15:48:12|38428.78000000|38324.56000000|858709.827626|1180306.70626|417|581|22.36928857|30.77385025|0.001775|-0.003993|12217.5081257|18617.5589124|224|328|0.31837002|0.48511265
2022-01-15 00:58:07|176938749|176939746|2021-05-22 15:48:12|2021-05-22 15:50:59|38333.61000000|38200.96000000|1127085.94264|807521.384251|412|586|29.45373776|21.10226581|0.001408|-0.003865|9144.69536555|22680.5707694|171|339|0.23900554|0.59269368
2022-01-15 00:58:07|176939747|176940744|2021-05-22 15:50:59|2021-05-22 15:54:01|38205.78000000|38220.00000000|658438.842788|735569.786709|340|658|17.2211066|19.24224454|0.003479|-0.002954|6960.36455106|23596.2096299|134|379|0.18208613|0.61723498
2022-01-15 00:58:07|176940745|176941742|2021-05-22 15:54:01|2021-05-22 15:57:16|38220.01000000|38178.76000000|541770.958029|788799.171225|359|639|14.17739589|20.64193492|0.003859|-0.004561|9240.05709656|21676.0215035|170|347|0.24186502|0.56731573
2022-01-15 00:58:07|176941743|176942740|2021-05-22 15:57:16|2021-05-22 16:00:49|38178.77000000|38193.47000000|535673.31843|776720.224689|305|693|14.01388693|20.31905905|0.003486|-0.002991|8355.09360783|27761.6598326|156|418|0.21854819|0.72609477
2022-01-15 00:58:07|176942741|176943738|2021-05-22 16:00:49|2021-05-22 16:02:35|38193.48000000|38314.50000000|1177523.61151|1569451.69652|386|612|30.65520097|40.86949353|0.006996|-0.003339|7030.10125826|18903.136317|126|298|0.18327489|0.49325691
2022-01-15 00:58:07|176943739|176944736|2021-05-22 16:02:35|2021-05-22 16:03:21|38314.37000000|37865.05000000|2741278.08657|758066.431608|612|386|72.18828416|19.96488429|-0.003560|-0.007685|14499.410335|12024.7128039|222|140|0.38123132|0.31625877
2022-01-15 00:58:07|176944737|176945734|2021-05-22 16:03:21|2021-05-22 16:04:19|37878.74000000|37898.25000000|1454629.12624|1083376.95964|527|471|38.37783108|28.56200049|0.000942|-0.000466|6300.97747657|11546.7212928|106|195|0.16621024|0.30444795
2022-01-15 00:58:07|176945735|176946732|2021-05-22 16:04:19|2021-05-22 16:05:37|37885.71000000|37810.43000000|785186.100021|1266344.88782|417|581|20.76513397|33.4954762|0.002844|-0.005216|7489.33971496|9893.87385437|143|179|0.19804178|0.26162019
2022-01-15 00:58:07|176946733|176947730|2021-05-22 16:05:37|2021-05-22 16:06:52|37810.48000000|37685.75000000|974410.261975|891966.342168|464|534|25.84159133|23.63715363|0.002147|-0.005500|9568.13921665|16704.4861888|172|248|0.25374986|0.44298753
2022-01-15 00:58:09|176947731|176948728|2021-05-22 16:06:52|2021-05-22 16:08:14|37682.96000000|37803.82000000|1599873.2174|1491136.16222|434|564|42.38448054|39.51277036|0.007809|-0.005158|6888.1562508|18779.3078074|146|277|0.18243367|0.49726268
2022-01-15 00:58:09|176948729|176949726|2021-05-22 16:08:14|2021-05-22 16:10:28|37803.38000000|38107.55000000|906487.416815|1599378.3465|341|657|23.93817195|42.11967096|0.005874|0.000700|6967.06909709|19997.9369273|123|344|0.18377538|0.52749107
2022-01-15 00:58:09|176949727|176950724|2021-05-22 16:10:28|2021-05-22 16:12:18|38107.55000000|38192.87000000|1146013.26132|1409696.35562|373|625|29.9945452|36.91838151|0.005165|-0.003292|7586.60964888|17146.8244349|143|290|0.19871559|0.44882131
2022-01-15 00:58:09|176950725|176951722|2021-05-22 16:12:18|2021-05-22 16:14:47|38192.87000000|38051.99000000|725943.83782|1227216.39991|417|581|19.02367665|32.15374509|0.003866|-0.006960|8403.01488475|17800.8616118|170|309|0.22017898|0.46636797
2022-01-15 00:58:09|176951723|176952720|2021-05-22 16:14:47|2021-05-22 16:16:50|38052.02000000|38038.07000000|619464.391957|933070.865341|409|589|16.28487647|24.5385457|0.004758|-0.004943|15280.4056719|17399.9815091|208|288|0.40163423|0.45743848
2022-01-15 00:58:09|176952721|176953718|2021-05-22 16:16:50|2021-05-22 16:19:36|38035.96000000|38128.09000000|500947.686789|774600.212516|354|644|13.16412336|20.36899772|0.007743|-0.005841|8847.56949641|21566.1459542|173|375|0.23259832|0.56692877
2022-01-15 00:58:09|176953719|176954716|2021-05-22 16:19:37|2021-05-22 16:22:08|38128.09000000|38053.62000000|1259191.08927|857509.12033|378|620|33.03230056|22.48345212|0.000726|-0.002490|8680.33910673|20512.9384404|144|307|0.22759801|0.53792481
2022-01-15 00:58:09|176954717|176955714|2021-05-22 16:22:08|2021-05-22 16:24:01|38053.61000000|38102.81000000|471990.249975|2659074.34526|304|694|12.40614297|69.77805386|0.002869|-0.001512|7755.07984899|19933.0390206|143|310|0.20368094|0.5235107
2022-01-15 00:58:10|176955715|176956712|2021-05-22 16:24:02|2021-05-22 16:27:15|38102.81000000|38251.59000000|436490.01514|767766.711606|271|727|11.44335024|20.12043538|0.006417|-0.002527|9981.53815983|26449.0932316|154|445|0.26153949|0.69284378
2022-01-15 00:58:10|176956713|176957710|2021-05-22 16:27:15|2021-05-22 16:30:26|38253.02000000|38293.31000000|457910.551411|745089.7268|309|689|11.96258461|19.47258254|0.002308|-0.001493|8363.55934594|30877.7458726|144|423|0.21851076|0.80709332
2022-01-15 00:58:10|176957711|176958708|2021-05-22 16:30:26|2021-05-22 16:32:09|38293.31000000|38385.97000000|580749.587284|1115220.92938|353|645|15.12112046|29.06435154|0.006093|-0.003927|7000.50668141|21088.6954576|116|308|0.18232945|0.5493293
2022-01-15 00:58:10|176958709|176959706|2021-05-22 16:32:10|2021-05-22 16:34:56|38385.07000000|38284.42000000|625719.828147|641238.34289|425|573|16.31878601|16.71654824|0.003447|-0.005839|8989.20981419|22398.9723154|172|365|0.23435784|0.58397957
2022-01-15 00:58:10|176959707|176960704|2021-05-22 16:34:57|2021-05-22 16:37:56|38288.20000000|38330.82000000|250203.89252|1137449.70874|365|633|6.52477248|29.68064563|0.006675|-0.005559|8952.2958291|20263.5160348|162|376|0.23343421|0.5285706
2022-01-15 00:58:10|176960705|176961702|2021-05-22 16:37:56|2021-05-22 16:39:30|38330.80000000|38126.83000000|2913640.61062|497954.319435|607|391|76.21150867|13.0343534|0.005186|-0.010307|8942.966841|14009.6719812|169|212|0.23406306|0.36662804
2022-01-15 00:58:10|176961703|176962700|2021-05-22 16:39:30|2021-05-22 16:42:21|38131.77000000|38337.81000000|426388.132818|1551202.39375|344|654|11.14874338|40.56041529|0.010448|-0.004803|7303.06671463|21557.5988968|127|369|0.19101516|0.56372261
2022-01-15 00:58:10|176962701|176963698|2021-05-22 16:42:23|2021-05-22 16:45:48|38343.95000000|38344.61000000|489954.171683|585754.741507|368|630|12.79874452|15.29460118|0.002749|-0.003613|9427.53554058|23541.7845794|161|384|0.2461293|0.61476072
2022-01-15 00:58:11|176963699|176964696|2021-05-22 16:45:48|2021-05-22 16:49:10|38344.61000000|38257.70000000|375554.953232|711719.491638|355|643|9.79573079|18.56629882|0.002625|-0.004742|14329.6272119|23182.586411|204|386|0.37380894|0.60470247
2022-01-15 00:58:11|176964697|176965694|2021-05-22 16:49:10|2021-05-22 16:51:29|38257.69000000|38157.00000000|517669.104111|758209.583373|407|591|13.57072743|19.87338385|0.003010|-0.005533|11877.8254366|21460.8576311|197|357|0.31118192|0.56200787
2022-01-15 00:58:11|176965695|176966692|2021-05-22 16:51:29|2021-05-22 16:54:16|38157.00000000|38230.30000000|1016503.92428|779634.26156|326|672|26.59133288|20.38980149|0.005973|-0.004104|7506.68475367|18442.4598583|159|347|0.19633594|0.4822547
2022-01-15 00:58:11|176966693|176967690|2021-05-22 16:54:16|2021-05-22 16:56:54|38227.58000000|38221.94000000|1138048.49923|965753.414522|347|651|29.78387046|25.28531147|0.004362|-0.004942|8152.41588957|18727.419944|158|336|0.21345205|0.49013781
2022-01-15 00:58:11|176967691|176968688|2021-05-22 16:56:54|2021-05-22 16:59:37|38222.20000000|38227.92000000|461491.844836|1112954.85713|347|651|12.06622197|29.09635216|0.005262|-0.005089|8897.91484417|21229.7870244|149|321|0.23255381|0.55479183
2022-01-15 00:58:11|176968689|176969686|2021-05-22 16:59:37|2021-05-22 17:01:48|38228.81000000|38306.10000000|524598.727298|922161.065271|345|653|13.70427892|24.09396256|0.003436|-0.001719|8524.46941588|21280.8458522|135|325|0.22280067|0.55624601
2022-01-15 00:58:11|176969687|176970684|2021-05-22 17:01:49|2021-05-22 17:03:45|38306.10000000|38526.07000000|632548.06202|1341641.24189|289|709|16.45387475|34.8943673|0.010090|-0.004526|6317.71675147|18023.4133364|105|319|0.16439955|0.46877487
2022-01-15 00:58:12|176970685|176971682|2021-05-22 17:03:45|2021-05-22 17:06:35|38526.07000000|38364.78000000|1704683.85211|1245943.16779|376|622|44.37878001|32.41946123|0.002372|-0.006259|8577.89589014|17606.2794335|161|315|0.22324942|0.45811633
2022-01-15 00:58:12|176971683|176972680|2021-05-22 17:06:35|2021-05-22 17:08:35|38358.52000000|38543.68000000|835141.302524|1253058.10288|404|594|21.75353202|32.65428053|0.008547|-0.003404|8494.84176993|19346.316653|158|311|0.22161267|0.50423775
2022-01-15 00:58:12|176972681|176973678|2021-05-22 17:08:35|2021-05-22 17:10:25|38543.68000000|38465.42000000|753918.647089|1036497.78967|360|638|19.5622269|26.89564312|0.003640|-0.005688|8230.00027999|19785.7974488|142|298|0.21357861|0.5134428
2022-01-15 00:58:12|176973679|176974676|2021-05-22 17:10:25|2021-05-22 17:12:26|38465.42000000|38434.12000000|618893.018753|589233.695508|424|574|16.10766573|15.33618728|0.003536|-0.004252|13510.6336615|18685.370865|201|315|0.35155187|0.48629137
2022-01-15 00:58:12|176974677|176975674|2021-05-22 17:12:27|2021-05-22 17:15:31|38434.12000000|38400.00000000|355253.97499|595028.146402|351|647|9.24446453|15.48564464|0.002248|-0.002981|10157.6200651|22793.0918716|186|365|0.26439138|0.5931114
2022-01-15 00:58:12|176975675|176976672|2021-05-22 17:15:31|2021-05-22 17:18:32|38399.99000000|38249.37000000|534518.602424|670625.572315|409|589|13.95688307|17.51281385|0.001961|-0.005233|10911.2393718|20629.5921464|179|297|0.28490027|0.53873774
2022-01-15 00:58:12|176976673|176977670|2021-05-22 17:18:32|2021-05-22 17:21:04|38249.37000000|38177.22000000|479662.684696|579116.000665|410|588|12.55459668|15.15689781|0.001467|-0.003065|12359.1452875|19106.6432987|203|342|0.32350664|0.49989664
2022-01-15 00:58:12|176977671|176978668|2021-05-22 17:21:04|2021-05-22 17:23:44|38177.22000000|38247.48000000|817711.681316|617363.625013|343|655|21.4183808|16.16848641|0.003867|-0.002095|10743.5129181|23293.220561|155|363|0.28141412|0.60995843
2022-01-15 00:58:12|176978669|176979666|2021-05-22 17:23:45|2021-05-22 17:27:12|38239.10000000|38273.42000000|565634.533165|898433.171824|279|719|14.78446162|23.47034379|0.005258|-0.004413|9783.55600264|23483.6068048|154|386|0.25562136|0.61357013
2022-01-15 00:58:13|176979667|176980664|2021-05-22 17:27:12|2021-05-22 17:30:12|38277.15000000|38310.90000000|395067.221377|1016841.49386|293|705|10.31133446|26.55578226|0.005294|-0.004846|10077.7770382|22392.1350137|153|368|0.26326084|0.58465707
2022-01-15 00:58:13|176980665|176981662|2021-05-22 17:30:12|2021-05-22 17:32:13|38310.90000000|38063.81000000|1065690.51149|1178885.54798|483|515|27.96326824|30.93752088|0.002295|-0.008088|12419.4385413|17533.3304129|194|242|0.3255923|0.45916409
2022-01-15 00:58:13|176981663|176982660|2021-05-22 17:32:13|2021-05-22 17:34:26|38070.10000000|37911.38000000|869546.904492|1600545.80153|428|570|22.87190034|42.07871998|0.004125|-0.008680|7820.09604158|15447.3359442|155|230|0.20582536|0.40622499
2022-01-15 00:58:13|176982661|176983658|2021-05-22 17:34:26|2021-05-22 17:36:19|37911.39000000|37971.01000000|686346.431424|2166595.21803|267|731|18.07877144|57.06511263|0.005151|-0.002996|3301.78537673|18534.7397751|63|250|0.08698163|0.48828146
2022-01-15 00:58:13|176983659|176984656|2021-05-22 17:36:20|2021-05-22 17:38:24|37971.01000000|38019.34000000|1385102.60563|940416.309955|358|640|36.43388625|24.71752148|0.004701|-0.003557|8501.7561705|18740.924491|137|313|0.22336759|0.49229575
2022-01-15 00:58:13|176984657|176985654|2021-05-22 17:38:24|2021-05-22 17:41:02|38019.35000000|38080.12000000|785578.207401|984227.656259|366|632|20.67038389|25.91162302|0.006718|-0.005383|8283.7760294|19483.2230178|141|317|0.21779579|0.51237041
2022-01-15 00:58:13|176985655|176986652|2021-05-22 17:41:02|2021-05-22 17:43:47|38080.11000000|37980.47000000|627243.230365|651776.222073|400|598|16.48340142|17.12944444|0.005000|-0.007238|7646.80807608|19268.2115264|170|331|0.20093621|0.50635189
2022-01-15 00:58:13|176986653|176987650|2021-05-22 17:43:47|2021-05-22 17:45:04|37976.34000000|37900.00000000|766736.18452|2004462.39475|404|594|20.23483261|52.87975671|0.004337|-0.006545|9864.50513919|13899.2896263|150|205|0.26048006|0.36687867
2022-01-15 00:58:13|176987651|176988648|2021-05-22 17:45:04|2021-05-22 17:46:57|37900.00000000|38091.12000000|610339.333542|804413.349739|324|674|16.05065338|21.13899544|0.008528|-0.002868|6652.55783302|19959.7953305|121|314|0.17484856|0.52464158
2022-01-15 00:58:14|176988649|176989646|2021-05-22 17:46:57|2021-05-22 17:50:07|38096.10000000|38026.04000000|640339.503917|394145.276975|307|691|16.83457189|10.36247343|0.002892|-0.004658|6373.51984199|23243.8154568|132|381|0.16754334|0.61109031
2022-01-15 00:58:14|176989647|176990644|2021-05-22 17:50:08|2021-05-22 17:52:08|38026.04000000|37944.73000000|922484.197445|744596.342987|418|580|24.34004528|19.65167635|0.003831|-0.005865|10268.6698445|18463.5871085|167|315|0.27084408|0.487166
2022-01-15 00:58:14|176990645|176991642|2021-05-22 17:52:08|2021-05-22 17:54:54|37944.84000000|37975.57000000|267836.41537|666428.190616|331|667|7.04484282|17.53151817|0.008986|-0.008086|8244.35119059|22179.880367|161|349|0.2168583|0.58342463
2022-01-15 00:58:14|176991643|176992640|2021-05-22 17:54:54|2021-05-22 17:57:50|37975.02000000|37953.14000000|817779.723435|625571.258103|366|632|21.55846816|16.4862606|0.006396|-0.006971|8642.25806799|17965.16063|161|311|0.22775879|0.47344205
2022-01-15 00:58:14|176992641|176993638|2021-05-22 17:57:50|2021-05-22 18:00:35|37952.01000000|38072.94000000|1402878.2721|1068674.15315|346|652|36.8978039|28.10118701|0.007184|-0.004007|7756.98453019|18210.6481808|111|315|0.20398319|0.47889006
2022-01-15 00:58:14|176993639|176994636|2021-05-22 18:00:35|2021-05-22 18:03:17|38072.95000000|38130.67000000|1483396.33503|902990.768902|364|634|38.91871738|23.69060174|0.004782|-0.003408|6879.84860986|19006.5485982|93|326|0.18050604|0.4986415
2022-01-15 00:58:14|176994637|176995634|2021-05-22 18:03:17|2021-05-22 18:05:55|38130.67000000|38057.95000000|1915076.53883|844196.661042|483|515|50.27928889|22.16764671|0.003094|-0.004945|7806.8925356|19336.370104|111|283|0.20495924|0.50768285
2022-01-15 00:58:14|176995635|176996632|2021-05-22 18:05:55|2021-05-22 18:07:53|38050.00000000|37843.64000000|758292.244325|436835.676664|523|475|20.02466963|11.53954683|0.003771|-0.008959|15619.2505744|17100.7134946|232|257|0.41251927|0.45146347
2022-01-15 00:58:14|176996633|176997630|2021-05-22 18:07:53|2021-05-22 18:10:11|37843.65000000|37832.64000000|860256.810139|653847.603147|440|558|22.76590473|17.29746375|0.007676|-0.007936|9901.93472299|19101.9049462|156|314|0.26187382|0.5050772
2022-01-15 00:58:16|176997631|176998628|2021-05-22 18:10:11|2021-05-22 18:12:33|37832.64000000|37840.06000000|929481.080168|737009.996766|420|578|24.61576544|19.48948951|0.003487|-0.003336|8818.53415781|26020.2905446|148|375|0.23347198|0.68896071
2022-01-15 00:58:16|176998629|176999626|2021-05-22 18:12:33|2021-05-22 18:15:02|37840.06000000|37990.54000000|451376.921158|484552.861968|406|592|11.90049088|12.78102988|0.008152|-0.004782|16151.8974982|21857.2374852|196|377|0.42593245|0.57635338
2022-01-15 00:58:16|176999627|177000624|2021-05-22 18:15:02|2021-05-22 18:18:08|37990.54000000|37799.87000000|430597.009853|290307.967845|505|493|11.35832275|7.65756016|0.002737|-0.006704|12924.9880237|16983.4739333|223|298|0.34094459|0.44798654
2022-01-15 00:58:16|177000625|177001622|2021-05-22 18:18:09|2021-05-22 18:21:11|37799.87000000|37923.71000000|600082.498955|388131.21019|408|590|15.8454352|10.24334303|0.006876|-0.003428|8864.95264799|21314.9111582|163|369|0.23399388|0.56257298
2022-01-15 00:58:16|177001623|177002620|2021-05-22 18:21:11|2021-05-22 18:24:02|37922.90000000|37859.86000000|383881.613605|782486.289348|402|596|10.14594337|20.67678944|0.006188|-0.007618|9368.73555411|20491.8903542|169|346|0.24754515|0.5414491
2022-01-15 00:58:16|177002621|177003618|2021-05-22 18:24:02|2021-05-22 18:26:45|37859.86000000|37814.09000000|546705.127826|252552.631149|492|506|14.46599925|6.68223232|0.001991|-0.002925|12132.2684561|20243.7611091|176|335|0.32096163|0.53554217
2022-01-15 00:58:16|177003619|177004616|2021-05-22 18:26:45|2021-05-22 18:29:07|37814.10000000|37769.79000000|672908.149729|443142.462808|479|519|17.78392499|11.71182866|0.004868|-0.005882|10223.1261177|16469.4626768|182|302|0.27002034|0.43499903
2022-01-15 00:58:16|177004617|177005614|2021-05-22 18:29:07|2021-05-22 18:31:11|37769.79000000|37656.05000000|927037.878389|548957.124342|509|489|24.59996289|14.55997028|0.003084|-0.006126|10085.9347614|15322.4953229|179|275|0.26756208|0.40628155
2022-01-15 00:58:16|177005615|177006612|2021-05-22 18:31:12|2021-05-22 18:33:19|37656.05000000|37643.08000000|845026.398659|406619.497846|497|501|22.46153816|10.80497023|0.004582|-0.004842|10733.7858749|16799.1498781|192|316|0.28539025|0.44651128
2022-01-15 00:58:17|177006613|177007610|2021-05-22 18:33:19|2021-05-22 18:36:10|37650.00000000|37685.89000000|426707.401859|475256.082789|452|546|11.30548787|12.59279789|0.005203|-0.004436|10604.9194027|19875.0774635|179|368|0.28093403|0.52657227
2022-01-15 00:58:17|177007611|177008608|2021-05-22 18:36:10|2021-05-22 18:38:59|37690.30000000|37743.50000000|294417.294583|691234.865732|372|626|7.80991672|18.32929293|0.002410|-0.001306|7672.18329717|24741.0844441|151|382|0.20346893|0.65612844
2022-01-15 00:58:17|177008609|177009606|2021-05-22 18:38:59|2021-05-22 18:41:07|37743.49000000|37499.76000000|1491142.40714|430652.937078|571|427|39.71008924|11.46678186|0.000932|-0.008451|14562.0046722|16228.7893098|217|253|0.38775833|0.43159788
2022-01-15 00:58:17|177009607|177010604|2021-05-22 18:41:08|2021-05-22 18:43:28|37500.01000000|37383.81000000|658041.040466|890687.855363|405|593|17.57002097|23.77644037|0.002821|-0.005838|10726.1354582|19578.1977999|197|318|0.28649111|0.5226038
2022-01-15 00:58:17|177010605|177011602|2021-05-22 18:43:28|2021-05-22 18:45:50|37383.80000000|37499.51000000|501363.31046|519163.36318|318|680|13.38964532|13.87156801|0.007578|-0.004796|7808.48649|21043.5251186|135|372|0.20861813|0.5621038
2022-01-15 00:58:17|177011603|177012600|2021-05-22 18:45:50|2021-05-22 18:49:37|37499.92000000|37598.77000000|940250.018088|605738.358445|324|674|25.04532609|16.12761666|0.002130|0.000086|9151.35678651|23852.7756662|149|419|0.24369491|0.63524397
2022-01-15 00:58:17|177012601|177013598|2021-05-22 18:49:37|2021-05-22 18:52:38|37598.77000000|37624.92000000|941999.120907|1419600.40437|368|630|25.04525812|37.74088016|0.003589|-0.002978|9528.56419932|16802.6766268|152|308|0.25324411|0.44665232
2022-01-15 00:58:17|177013599|177014596|2021-05-22 18:52:38|2021-05-22 18:56:06|37621.36000000|37694.10000000|459286.777187|488380.453867|317|681|12.18520104|12.95723114|0.004550|-0.002691|9254.13511751|25760.9295598|148|429|0.24557207|0.68353478
2022-01-15 00:58:18|177014597|177015594|2021-05-22 18:56:06|2021-05-22 18:59:51|37689.38000000|37650.90000000|557233.3234|568285.033084|387|611|14.79828114|15.08818716|0.006393|-0.007316|7471.23420809|23887.4979046|147|389|0.19832336|0.63406084
2022-01-15 00:58:18|177015595|177016592|2021-05-22 18:59:51|2021-05-22 19:02:57|37650.90000000|37499.22000000|373878.006785|463185.303342|492|506|9.95050624|12.3241453|0.003380|-0.006659|11401.4573752|20428.904401|195|325|0.30355635|0.54337839
2022-01-15 00:58:18|177016593|177017590|2021-05-22 19:02:57|2021-05-22 19:05:05|37499.23000000|37850.00000000|623999.633695|1038408.90197|382|616|16.56978073|27.57283551|0.007184|0.000931|6571.06363373|21911.7577632|113|373|0.17434919|0.58110547
2022-01-15 00:58:18|177017591|177018588|2021-05-22 19:05:05|2021-05-22 19:07:01|37850.02000000|37919.50000000|1042579.82171|557198.650804|382|616|27.47566867|14.69329465|0.007408|-0.005920|6307.16664302|21664.3103315|126|351|0.16640531|0.57138933
2022-01-15 00:58:18|177018589|177019586|2021-05-22 19:07:01|2021-05-22 19:09:18|37919.99000000|37730.68000000|703929.290435|511834.495963|498|500|18.63798037|13.55967853|0.002465|-0.006582|13200.7590631|18019.5230033|243|285|0.34980873|0.47723254
2022-01-15 00:58:18|177019587|177020584|2021-05-22 19:09:18|2021-05-22 19:11:29|37730.68000000|37785.63000000|432438.939898|562699.057026|454|544|11.42350264|14.88244883|0.006086|-0.004824|9441.26023016|17675.5608572|165|285|0.24965082|0.46743009
2022-01-15 00:58:18|177020585|177021582|2021-05-22 19:11:29|2021-05-22 19:14:20|37773.15000000|37900.13000000|446097.433585|1053470.69011|402|596|11.79920534|27.8400897|0.004904|-0.003135|7764.0623138|21121.925589|137|341|0.2054317|0.55880275
2022-01-15 00:58:18|177021583|177022580|2021-05-22 19:14:20|2021-05-22 19:16:55|37901.66000000|37770.62000000|1060036.34577|712445.319029|489|509|28.04822457|18.81698573|0.002490|-0.005598|10420.8194578|15357.3086109|178|278|0.27544027|0.40572223
2022-01-15 00:58:18|177022581|177023578|2021-05-22 19:16:55|2021-05-22 19:19:57|37768.42000000|37745.88000000|281942.605348|644570.768445|387|611|7.467373|17.07044553|0.003616|-0.004217|7073.72867141|22856.8253381|129|365|0.18733582|0.60523921
2022-01-15 00:58:19|177023579|177024576|2021-05-22 19:19:57|2021-05-22 19:23:07|37739.60000000|37667.29000000|369035.957653|843481.948129|414|584|9.79813075|22.41506597|0.001548|-0.002974|20712.1043007|23796.3097723|251|371|0.54962791|0.6315309
2022-01-15 00:58:19|177024577|177025574|2021-05-22 19:23:07|2021-05-22 19:26:33|37667.29000000|37737.14000000|795705.879585|642136.862806|369|629|21.09585941|17.02996032|0.007122|-0.005418|10133.6082667|21493.9614045|166|369|0.26871478|0.5700396
2022-01-15 00:58:19|177025575|177026572|2021-05-22 19:26:33|2021-05-22 19:29:35|37734.93000000|37806.14000000|591724.41538|366264.9246|434|564|15.6619732|9.69498069|0.007113|-0.005861|8647.27506327|19431.0970723|149|330|0.2288982|0.5142301
2022-01-15 00:58:19|177026573|177027570|2021-05-22 19:29:35|2021-05-22 19:32:45|37801.02000000|37853.16000000|471232.445288|638545.019394|405|593|12.46001589|16.88399302|0.004745|-0.003573|8431.46516311|20875.0809725|138|370|0.22284858|0.55178766
2022-01-15 00:58:19|177027571|177028568|2021-05-22 19:32:45|2021-05-22 19:36:39|37853.16000000|37862.33000000|292403.483123|654151.930621|341|657|7.72402354|17.28108031|0.002646|-0.002469|9786.26927345|26495.756872|156|425|0.25851364|0.69989109
2022-01-15 00:58:19|177028569|177029566|2021-05-22 19:36:39|2021-05-22 19:39:58|37862.33000000|37912.58000000|624865.137973|322295.100119|413|585|16.49524154|8.50709558|0.003118|-0.002046|9260.44744174|23387.2466166|130|396|0.24446328|0.61733525
2022-01-15 00:58:19|177029567|177030564|2021-05-22 19:39:58|2021-05-22 19:43:58|37912.58000000|37854.50000000|420057.712807|450672.25201|425|573|11.08020366|11.8877587|0.003268|-0.004118|10666.2765763|20651.4877119|147|351|0.28140621|0.54474685
2022-01-15 00:58:19|177030565|177031562|2021-05-22 19:43:58|2021-05-22 19:47:38|37854.49000000|37895.39000000|559502.71686|529336.584639|416|582|14.75708803|13.96006808|0.001506|-0.000758|9670.93798223|21688.0936096|137|355|0.25510464|0.57220893
2022-01-15 00:58:20|177031563|177032560|2021-05-22 19:47:38|2021-05-22 19:50:38|37900.30000000|37677.82000000|919901.454959|887891.060078|467|531|24.36010875|23.52614014|0.001505|-0.006075|10210.1794144|20448.1253842|175|329|0.27012537|0.54096307
2022-01-15 00:58:20|177032561|177033558|2021-05-22 19:50:38|2021-05-22 19:52:44|37673.94000000|37553.63000000|1150254.85124|630533.178862|549|449|30.55468126|16.76998561|0.000081|-0.002796|12735.1024272|13847.3023269|203|234|0.33867368|0.3680672
2022-01-15 00:58:20|177033559|177034556|2021-05-22 19:52:44|2021-05-22 19:54:40|37551.99000000|37489.63000000|1049026.83377|468078.69575|441|557|27.96550826|12.47429232|0.003175|-0.004711|10195.6380772|18263.7386864|166|312|0.27186031|0.48670385
2022-01-15 00:58:20|177034557|177035554|2021-05-22 19:54:41|2021-05-22 19:56:08|37487.76000000|37355.67000000|1166306.21167|861937.84332|475|523|31.24366755|23.0702873|0.002698|-0.005619|9996.02660782|19710.3126087|188|256|0.26754106|0.52737589
2022-01-15 00:58:20|177035555|177036552|2021-05-22 19:56:08|2021-05-22 19:58:21|37353.68000000|37374.15000000|1142810.26687|1131127.61151|388|610|30.59850021|30.30062386|0.004826|-0.005594|8051.69229543|18237.8331212|156|327|0.21562981|0.4884642
2022-01-15 00:58:20|177036553|177037550|2021-05-22 19:58:22|2021-05-22 20:00:47|37367.51000000|37371.94000000|783481.296638|556039.754926|380|618|20.97627963|14.89121198|0.005204|-0.005138|8969.39060883|22281.9976826|173|359|0.24012261|0.59656331
2022-01-15 00:58:20|177037551|177038548|2021-05-22 20:00:47|2021-05-22 20:03:02|37373.58000000|37446.98000000|993671.169183|1003271.86455|401|597|26.54268166|26.80237125|0.003257|-0.001658|8270.87479197|21655.9755704|167|317|0.22093715|0.57830721
2022-01-15 00:58:20|177038549|177039546|2021-05-22 20:03:02|2021-05-22 20:05:58|37446.98000000|37565.69000000|521716.506956|581783.924522|333|665|13.90224655|15.50287051|0.007747|-0.005081|5009.28557825|22682.8836624|115|394|0.13349377|0.60458187
2022-01-15 00:58:21|177039547|177040544|2021-05-22 20:05:58|2021-05-22 20:09:20|37565.74000000|37671.51000000|447214.53056|611974.874565|361|637|11.89342614|16.27525526|0.007377|-0.004906|9252.75143001|23432.8626852|132|411|0.2460439|0.62311229
2022-01-15 00:58:21|177040545|177041542|2021-05-22 20:09:21|2021-05-22 20:12:30|37658.24000000|37723.59000000|628290.648386|565912.985622|362|636|16.67839865|15.01913981|0.004050|-0.002527|9802.74290735|25711.2919758|141|389|0.26010351|0.6821984
2022-01-15 00:58:21|177041543|177042540|2021-05-22 20:12:31|2021-05-22 20:15:51|37718.02000000|37685.92000000|512150.746862|971201.884939|388|610|13.59708453|25.80334007|0.004994|-0.005724|8666.77463719|19136.2714593|139|338|0.23021204|0.50831455
2022-01-15 00:58:21|177042541|177043538|2021-05-22 20:15:51|2021-05-22 20:18:52|37685.92000000|37914.87000000|141876.587201|1115217.95756|196|802|3.75753436|29.52804525|0.006454|-0.001866|5732.9656764|28665.5045398|65|441|0.15181427|0.75892206
2022-01-15 00:58:21|177043539|177044536|2021-05-22 20:18:52|2021-05-22 20:21:23|37915.00000000|38040.08000000|418527.490499|942757.338042|314|684|11.02250205|24.82952794|0.007528|-0.004504|5613.1168494|22155.4603109|120|358|0.14778453|0.58328201
2022-01-15 00:58:21|177044537|177045534|2021-05-22 20:21:23|2021-05-22 20:24:29|38040.08000000|37886.52000000|628365.362953|841009.291993|445|553|16.56182189|22.17794224|0.002764|-0.006404|9421.47869744|17654.0122499|171|306|0.24831832|0.465307
2022-01-15 00:58:21|177045535|177046532|2021-05-22 20:24:29|2021-05-22 20:27:45|37886.52000000|37864.84000000|493505.195734|501605.428914|430|568|13.0310395|13.24532359|0.004125|-0.004589|7906.92183683|20059.1506109|145|324|0.20879386|0.52958644
2022-01-15 00:58:21|177046533|177047530|2021-05-22 20:27:45|2021-05-22 20:30:34|37864.83000000|37859.21000000|1277414.90653|992417.619025|462|536|33.7444443|26.20177434|0.002692|-0.002812|8015.43387308|20138.5018473|113|290|0.21167903|0.53186737
2022-01-15 00:58:22|177047531|177048528|2021-05-22 20:30:34|2021-05-22 20:33:39|37856.48000000|37792.15000000|1294343.64052|565223.450992|462|536|34.21770818|14.95969595|0.003572|-0.005271|10146.7603243|20629.7484201|174|341|0.2686509|0.54620718
2022-01-15 00:58:22|177048529|177049526|2021-05-22 20:33:40|2021-05-22 20:35:59|37795.65000000|38220.00000000|174464.677786|1416340.63516|279|719|4.59927084|37.21998404|0.010926|0.000162|8312.17949435|24162.7799071|106|381|0.21929527|0.63677207
2022-01-15 00:58:23|177049527|177050524|2021-05-22 20:35:59|2021-05-22 20:37:30|38202.85000000|38078.30000000|858853.711403|987878.859381|456|542|22.52825791|25.90962151|-0.001258|-0.001201|10134.6478485|17071.0824231|170|247|0.26586115|0.44792291
2022-01-15 00:58:23|177050525|177051522|2021-05-22 20:37:30|2021-05-22 20:40:03|38078.30000000|38067.50000000|422350.402277|1420771.56753|429|569|11.10679004|37.36233252|0.006172|-0.006413|9397.80651245|15153.7314614|179|288|0.24709044|0.39838284
2022-01-15 00:58:24|177051523|177052520|2021-05-22 20:40:03|2021-05-22 20:42:22|38067.49000000|38128.38000000|523846.949876|642573.282475|427|571|13.76335072|16.89697536|0.006978|-0.005949|8650.06737732|18526.6574356|153|310|0.22741964|0.48719029
2022-01-15 00:58:24|177052521|177053518|2021-05-22 20:42:22|2021-05-22 20:45:14|38128.40000000|38133.80000000|566514.602681|643545.498939|410|588|14.85726344|16.8773074|0.007792|-0.007669|9614.37459717|19398.1015543|159|319|0.25211251|0.50873965
2022-01-15 00:58:24|177053519|177054516|2021-05-22 20:45:14|2021-05-22 20:48:02|38133.71000000|38124.99000000|438785.992781|1275120.40365|363|635|11.52093836|33.47976959|0.004240|-0.004459|8848.23933399|19522.5073608|147|329|0.23229326|0.51251153
2022-01-15 00:58:24|177054517|177055514|2021-05-22 20:48:02|2021-05-22 20:51:35|38124.98000000|38076.28000000|457447.757995|692523.862603|436|562|12.01123526|18.18744535|0.001094|-0.002200|10864.8528082|19161.6828565|167|308|0.28532072|0.50316744
2022-01-15 00:58:24|177055515|177056512|2021-05-22 20:51:35|2021-05-22 20:54:58|38077.23000000|38100.99000000|564890.088935|421809.754221|414|584|14.82700298|11.07123477|0.004565|-0.003942|8365.52212565|17230.2605708|140|319|0.21955723|0.4522517
2022-01-15 00:58:24|177056513|177057510|2021-05-22 20:54:58|2021-05-22 20:58:43|38111.71000000|38075.52000000|326484.003354|497702.25241|408|590|8.5730276|13.06902426|0.002893|-0.004114|9795.30628326|23553.1917036|162|377|0.25721752|0.6184956
2022-01-15 00:58:24|177057511|177058508|2021-05-22 20:58:43|2021-05-22 21:02:22|38083.31000000|38174.47000000|250851.927784|505844.930554|364|634|6.58705727|13.27825624|0.004133|-0.002087|10124.3288098|21046.493741|156|372|0.2658475|0.55252642
2022-01-15 00:58:25|177058509|177059506|2021-05-22 21:02:22|2021-05-22 21:05:57|38174.47000000|38099.17000000|353201.113486|298806.086351|422|576|9.26495178|7.84153644|0.002196|-0.003838|10253.2644849|23075.3134803|183|379|0.26904974|0.60554479
2022-01-15 00:58:25|177059507|177060504|2021-05-22 21:05:57|2021-05-22 21:09:06|38099.17000000|37996.17000000|755998.290918|1299910.40518|441|557|19.87448514|34.20368451|-0.000526|-0.002062|19923.4859959|19141.8497158|242|314|0.52382275|0.50314393
2022-01-15 00:58:25|177060505|177061502|2021-05-22 21:09:06|2021-05-22 21:13:30|38005.43000000|38088.37000000|402040.241668|694666.199509|240|758|10.57266046|18.26814794|0.003942|-0.001107|7649.08965477|30602.7447862|119|512|0.20112091|0.80469923
2022-01-15 00:58:25|177061503|177062500|2021-05-22 21:13:30|2021-05-22 21:17:48|38088.10000000|38029.59000000|747724.481644|363554.81331|348|650|19.63062566|9.54914988|0.000613|-0.002148|10587.1602014|25908.7234663|168|417|0.2781369|0.68078335
2022-01-15 00:58:25|177062501|177063498|2021-05-22 21:17:49|2021-05-22 21:20:50|38029.60000000|38049.19000000|540963.977048|1009466.41016|327|671|14.20631437|26.51760799|0.002867|-0.002379|6648.45052607|23212.0874644|96|340|0.17461365|0.60983565
2022-01-15 00:58:25|177063499|177064496|2021-05-22 21:20:51|2021-05-22 21:23:17|38041.49000000|38064.41000000|685697.748364|733577.54858|382|616|18.02380466|19.28412844|-0.002383|0.002827|9581.14093729|25915.8581183|113|316|0.25185746|0.68123789
2022-01-15 00:58:25|177064497|177065494|2021-05-22 21:23:17|2021-05-22 21:25:25|38064.42000000|38060.35000000|265945.927371|375399.667263|429|569|6.98913644|9.86487046|-0.004754|0.004681|23459.7027984|26249.672267|213|307|0.61657495|0.68980448
2022-01-15 00:58:25|177065495|177066492|2021-05-22 21:25:25|2021-05-22 21:27:19|38061.27000000|38158.16000000|464893.268349|560252.903671|423|575|12.19395891|14.69559339|-0.006283|0.008386|11837.4367263|21565.4241224|129|311|0.31046042|0.56592044
2022-01-15 00:58:26|177066493|177067490|2021-05-22 21:27:19|2021-05-22 21:30:03|38158.16000000|38048.36000000|759059.095218|426896.320808|409|589|19.92890427|11.21367219|-0.005847|0.003270|11556.0668932|21697.2720496|147|327|0.3033414|0.56962638
2022-01-15 00:58:26|177067491|177068488|2021-05-22 21:30:03|2021-05-22 21:32:19|38048.36000000|38187.99000000|165467.972399|838451.883104|219|779|4.35233858|22.04168504|0.002721|0.001559|4372.7479506|21911.8616424|80|381|0.114959|0.57589879
2022-01-15 00:58:26|177068489|177069486|2021-05-22 21:32:19|2021-05-22 21:36:48|38187.99000000|38065.71000000|154508.407734|383852.558245|316|682|4.05592136|10.07413469|-0.002762|-0.000298|11425.9383988|24373.0883592|165|420|0.29991251|0.6397247
2022-01-15 00:58:26|177069487|177070484|2021-05-22 21:36:52|2021-05-22 21:41:15|38064.97000000|37995.47000000|406150.071474|355016.921866|300|698|10.68177589|9.32821894|-0.002481|0.000945|8644.14549258|30324.425085|127|429|0.22720573|0.79686187
2022-01-15 00:58:26|177070485|177071482|2021-05-22 21:41:15|2021-05-22 21:44:46|37998.90000000|38078.26000000|650203.895475|495633.726559|403|595|17.10967843|13.04036974|0.005093|-0.003466|16852.3287262|26265.033456|189|390|0.44406095|0.69140083
2022-01-15 00:58:26|177071483|177072480|2021-05-22 21:44:46|2021-05-22 21:48:57|38078.25000000|38109.30000000|309610.741066|557997.174712|306|692|8.13372139|14.65723952|0.003708|-0.002976|9883.72764781|26031.5989704|175|469|0.25965591|0.68380687
2022-01-15 00:58:26|177072481|177073478|2021-05-22 21:48:57|2021-05-22 21:53:35|38109.31000000|38225.98000000|185189.269779|1043646.79144|201|797|4.85386884|27.35627541|0.002521|0.000342|6826.05912571|29253.0523456|124|519|0.17898002|0.7669812
2022-01-15 00:58:26|177073479|177074476|2021-05-22 21:53:35|2021-05-22 21:55:43|38226.46000000|38266.96000000|695791.242327|1371059.18448|261|737|18.15296045|35.77377399|0.005449|-0.004236|8108.79822965|23674.4871923|138|347|0.21154295|0.61765515
2022-01-15 00:58:26|177074477|177075474|2021-05-22 21:55:43|2021-05-22 21:59:21|38266.95000000|38168.91000000|645483.528622|1251138.85524|364|634|16.93071147|32.78496076|0.000425|-0.002540|12906.711619|22396.0904725|218|393|0.33846235|0.58721076
2022-01-15 00:58:27|177075475|177076472|2021-05-22 21:59:21|2021-05-22 22:02:44|38168.91000000|38334.83000000|503958.130791|843153.33497|336|662|13.16119789|22.0242875|0.008636|-0.004741|9534.13232315|25901.9863749|170|453|0.24914082|0.67667235
2022-01-15 00:58:27|177076473|177077470|2021-05-22 22:02:44|2021-05-22 22:06:00|38336.19000000|38222.65000000|539208.295439|630593.017237|391|607|14.09076196|16.47846721|0.001200|-0.003753|7909.36845963|21108.8540973|163|363|0.20661647|0.55142659
2022-01-15 00:58:27|177077471|177078468|2021-05-22 22:06:01|2021-05-22 22:07:22|38222.65000000|38016.80000000|2196441.43007|900574.471595|566|432|57.70464301|23.66866324|0.002903|-0.009248|8817.40260827|9756.7432802|150|173|0.2316141|0.2560545
2022-01-15 00:58:27|177078469|177079466|2021-05-22 22:07:22|2021-05-22 22:09:48|38019.26000000|37914.99000000|783046.228878|1026069.88359|517|481|20.61532477|27.01644773|0.004566|-0.006851|9454.75209424|13700.7511485|168|231|0.24901983|0.36074926
2022-01-15 00:58:27|177079467|177080464|2021-05-22 22:09:48|2021-05-22 22:12:50|37914.98000000|37975.00000000|571155.448968|956261.306042|424|574|15.046075|25.18004966|0.005610|-0.004044|7619.20281303|18283.8811411|144|332|0.20070422|0.48171247
2022-01-15 00:58:27|177080465|177081462|2021-05-22 22:12:50|2021-05-22 22:15:24|37975.00000000|37974.29000000|869488.083175|592951.916551|455|543|22.87428219|15.60481407|0.003089|-0.003105|8581.41554939|18624.7392276|135|290|0.22580477|0.49005629
2022-01-15 00:58:27|177081463|177082460|2021-05-22 22:15:24|2021-05-22 22:17:05|37974.30000000|37763.46000000|1416690.95779|756952.347865|534|464|37.46402782|20.0146617|-0.000402|-0.005778|14295.1594407|15581.8865345|202|224|0.37803588|0.41175624
2022-01-15 00:58:27|177082461|177083458|2021-05-22 22:17:05|2021-05-22 22:18:12|37763.46000000|37499.94000000|1854076.95196|820276.678405|635|363|49.32985528|21.83354415|0.001284|-0.009144|19721.7763102|9755.78403165|255|145|0.524516|0.25942232
2022-01-15 00:58:27|177083459|177084456|2021-05-22 22:18:12|2021-05-22 22:19:52|37498.31000000|37413.39000000|1249339.14286|1074160.75636|512|486|33.35048167|28.67576191|0.002140|-0.004437|10836.300473|16502.6412112|197|259|0.28935307|0.44042032
2022-01-15 00:58:28|177084457|177085454|2021-05-22 22:19:52|2021-05-22 22:21:39|37413.39000000|37468.37000000|592928.191849|967817.161359|437|561|15.8268588|25.83822298|0.006577|-0.005260|9491.99233044|17382.6418067|178|287|0.25342691|0.46395256
2022-01-15 00:58:28|177085455|177086452|2021-05-22 22:21:39|2021-05-22 22:23:47|37468.37000000|37489.46000000|1176851.714|829464.589497|359|639|31.42641626|22.13326584|0.004129|-0.003241|12904.3860517|22824.4824598|170|373|0.34410792|0.60893737
2022-01-15 00:58:28|177086453|177087450|2021-05-22 22:23:47|2021-05-22 22:25:52|37489.46000000|37683.37000000|743479.436083|926958.103779|376|622|19.79383096|24.68146458|0.011416|-0.005678|4916.07841282|20189.0144524|101|352|0.13088058|0.53736984
2022-01-15 00:58:28|177087451|177088448|2021-05-22 22:25:52|2021-05-22 22:28:24|37681.44000000|37662.96000000|763680.210183|877923.97981|401|597|20.28266141|23.30984507|0.003880|-0.004240|14219.7652058|20558.3782483|195|327|0.37753908|0.54591127
2022-01-15 00:58:28|177088449|177089446|2021-05-22 22:28:24|2021-05-22 22:31:31|37664.25000000|37752.21000000|600024.468475|1069982.55763|386|612|15.90269638|28.37406259|0.006968|-0.004617|7299.18984307|22205.6957126|130|361|0.19354267|0.58885415
2022-01-15 00:58:28|177089447|177090444|2021-05-22 22:31:31|2021-05-22 22:34:43|37752.20000000|37673.80000000|742306.260709|370067.149706|484|514|19.6854204|9.81466473|0.002349|-0.003957|9224.47034873|18639.2355387|161|320|0.24463711|0.49431305
2022-01-15 00:58:28|177090445|177091442|2021-05-22 22:34:43|2021-05-22 22:37:46|37673.16000000|37552.75000000|755953.03141|653896.273515|416|582|20.10962459|17.38755581|0.005152|-0.007893|8044.32673414|17831.345355|171|311|0.21389866|0.47399233
2022-01-15 00:58:28|177091443|177092440|2021-05-22 22:37:46|2021-05-22 22:41:38|37550.89000000|37620.83000000|302546.093447|908566.272434|383|615|8.05030913|24.18682126|0.007202|-0.005372|7578.45223031|19702.3733369|150|340|0.20171725|0.52428799
2022-01-15 00:58:28|177092441|177093438|2021-05-22 22:41:38|2021-05-22 22:44:27|37620.83000000|37442.40000000|922849.295407|692876.181054|482|516|24.59143327|18.48933296|0.003336|-0.007094|18033.3709564|18814.7718498|251|323|0.48010257|0.50111442
2022-01-15 00:58:28|177093439|177094436|2021-05-22 22:44:28|2021-05-22 22:47:03|37440.66000000|37538.31000000|605076.343939|1068336.98372|362|636|16.12206931|28.48112596|0.009665|-0.007028|8400.86760268|20083.510089|160|355|0.22387559|0.53528062
2022-01-15 00:58:29|177094437|177095434|2021-05-22 22:47:03|2021-05-22 22:51:15|37538.27000000|37668.94000000|213022.873283|650404.405086|306|692|5.66867911|17.30510952|0.002686|0.000099|10835.4698235|27404.796907|175|448|0.28830251|0.72909883
2022-01-15 00:58:29|177095435|177096432|2021-05-22 22:51:15|2021-05-22 22:55:08|37668.95000000|37545.59000000|659270.494151|428205.701539|342|656|17.54820153|11.39884454|0.002657|-0.005551|9055.88043373|22321.4060505|163|366|0.24105134|0.59420169
2022-01-15 00:58:29|177096433|177097430|2021-05-22 22:55:08|2021-05-22 22:57:54|37545.59000000|37643.97000000|1378548.52966|1526391.97665|295|703|36.62383087|40.58645283|0.006892|-0.004191|8008.90027883|29065.5126087|119|395|0.21292273|0.77265214
2022-01-15 00:58:30|177097431|177098428|2021-05-22 22:57:54|2021-05-22 23:01:16|37645.97000000|37743.78000000|639811.783108|1456260.785|285|713|17.00024765|38.68186562|0.005270|-0.002747|9270.63873696|24666.6749733|169|424|0.24618492|0.65489468
2022-01-15 00:58:30|177098429|177099426|2021-05-22 23:01:16|2021-05-22 23:05:12|37743.73000000|37793.09000000|431598.324452|907800.602316|299|699|11.43131505|24.04564963|0.006040|-0.005185|8444.24303987|26225.3171973|158|457|0.22368422|0.69454548
2022-01-15 00:58:30|177099427|177100424|2021-05-22 23:05:12|2021-05-22 23:08:30|37793.09000000|37790.65000000|614612.4906|535341.200995|350|648|16.25509638|14.15581244|0.003031|-0.003100|10024.6031451|26033.5778213|150|407|0.26513932|0.68855556
2022-01-15 00:58:30|177100425|177101422|2021-05-22 23:08:30|2021-05-22 23:11:39|37790.87000000|37822.72000000|529158.371405|925358.785397|354|644|13.98648007|24.46644939|0.006029|-0.005346|10334.0698501|22190.143512|146|370|0.27315387|0.58655467
2022-01-15 00:58:31|177101423|177102420|2021-05-22 23:11:40|2021-05-22 23:15:44|37825.20000000|37761.62000000|396389.443591|489855.684165|362|636|10.48286912|12.95437952|0.002428|-0.003881|9415.36439553|24901.9087606|149|398|0.24895794|0.65835497
2022-01-15 00:58:31|177102421|177103418|2021-05-22 23:15:44|2021-05-22 23:19:36|37760.00000000|37751.32000000|326592.303641|630611.90458|350|648|8.6502367|16.70782408|0.002080|-0.002250|9882.42253476|25384.2440419|151|398|0.26186731|0.67244723
2022-01-15 00:58:31|177103419|177104416|2021-05-22 23:19:36|2021-05-22 23:23:45|37751.31000000|37770.55000000|590197.607086|1323580.91021|368|630|15.61624209|35.05382848|0.004133|-0.003683|8899.6515416|22208.7750769|140|376|0.23558606|0.5879365
2022-01-15 00:58:31|177104417|177105414|2021-05-22 23:23:46|2021-05-22 23:27:48|37770.55000000|37837.77000000|626620.598393|659007.296055|343|655|16.57683524|17.42262068|0.006901|-0.005204|12148.1869793|26002.8080511|166|406|0.32105514|0.68726108
2022-01-15 00:58:31|177105415|177106412|2021-05-22 23:27:48|2021-05-22 23:32:04|37837.77000000|37798.50000000|218552.039226|595494.317395|272|726|5.7819227|15.7518461|0.003057|-0.004679|9452.61703321|26500.2219772|153|427|0.24998962|0.70090452
2022-01-15 00:58:31|177106413|177107410|2021-05-22 23:32:05|2021-05-22 23:35:22|37798.82000000|37677.03000000|1187453.311|593659.433742|343|655|31.48589225|15.71861793|0.003276|-0.006376|10171.7282123|27585.8362871|140|361|0.26936476|0.73029946
2022-01-15 00:58:31|177107411|177108408|2021-05-22 23:35:23|2021-05-22 23:38:19|37677.03000000|37544.57000000|664894.32562|619358.375681|404|594|17.6866142|16.44767212|0.003850|-0.007078|11038.0329757|20827.4412196|200|320|0.29335245|0.55334278
2022-01-15 00:58:31|177108409|177109406|2021-05-22 23:38:20|2021-05-22 23:41:02|37544.57000000|37641.90000000|678983.106709|831226.848239|361|637|18.07197723|22.11845641|0.006940|-0.004796|7640.33143428|21077.6512656|148|334|0.20333463|0.5609216
2022-01-15 00:58:32|177109407|177110404|2021-05-22 23:41:02|2021-05-22 23:44:05|37650.70000000|37660.67000000|734919.012267|601415.528665|308|690|19.47884539|15.94461259|0.006850|-0.006782|7986.95137181|24052.2556849|139|381|0.21185078|0.63784412
2022-01-15 00:58:32|177110405|177111402|2021-05-22 23:44:06|2021-05-22 23:46:59|37664.44000000|37610.33000000|530490.667838|1892583.14891|278|720|14.10741594|50.30407081|0.004190|-0.006072|7887.71035338|21206.7124879|133|325|0.20976295|0.56390313
2022-01-15 00:58:32|177111403|177112400|2021-05-22 23:46:59|2021-05-22 23:50:05|37610.33000000|37567.32000000|689175.43233|529493.175605|405|593|18.34823046|14.09871214|0.006664|-0.007672|10043.331401|17867.6574874|190|325|0.26743067|0.47569593
2022-01-15 00:58:32|177112401|177113398|2021-05-22 23:50:06|2021-05-22 23:53:49|37567.32000000|37570.51000000|336995.060749|1038206.21952|270|728|8.96716167|27.62306661|0.004420|-0.004305|8508.6297548|21212.9861829|144|368|0.22636784|0.5644404
2022-01-15 00:58:32|177113399|177114396|2021-05-22 23:53:49|2021-05-22 23:57:06|37570.51000000|37455.60000000|730508.248007|865738.919497|343|655|19.46894716|23.06467636|0.006944|-0.009762|9381.22226083|18426.4049476|172|305|0.24980598|0.49048692
2022-01-15 00:58:32|177114397|177115394|2021-05-22 23:57:06|2021-05-22 23:59:54|37455.60000000|37485.40000000|577366.701712|1367430.12274|372|626|15.40669055|36.49282361|0.003379|-0.002781|9248.62438581|18770.3111821|145|298|0.24674493|0.50090498
2022-01-15 00:58:32|177115395|177116392|2021-05-22 23:59:54|2021-05-23 00:01:27|37484.25000000|37163.85000000|1478219.68863|459412.844848|608|390|39.61443375|12.30593506|-0.000706|-0.008208|14994.2432266|12809.9401809|284|190|0.40190543|0.34281084
2022-01-15 00:58:32|177116393|177117390|2021-05-23 00:01:27|2021-05-23 00:01:37|37162.33000000|36899.34000000|3378327.96111|752134.232958|788|210|91.27079344|20.40350163|0.000272|-0.017970|20825.3905624|6251.39494459|292|65|0.56288415|0.16924148
2022-01-15 00:58:32|177117391|177118388|2021-05-23 00:01:37|2021-05-23 00:02:29|36899.59000000|37104.96000000|1029696.21122|2433443.1939|393|605|27.77722732|65.67499909|0.002542|0.003234|5600.66102642|13326.0478313|107|206|0.15115835|0.35955668
2022-01-15 00:58:33|177118389|177119386|2021-05-23 00:02:29|2021-05-23 00:03:38|37099.93000000|37024.10000000|1122261.27457|1104808.5326|467|531|30.32002495|29.86324197|0.000144|-0.001351|8800.87325665|14477.5962989|148|200|0.23788724|0.3913182
2022-01-15 00:58:33|177119387|177120384|2021-05-23 00:03:38|2021-05-23 00:05:02|37024.10000000|36894.38000000|982945.278955|1044981.97816|446|552|26.62226306|28.28958589|-0.001039|-0.001353|10559.8513905|12860.7174813|184|223|0.28590584|0.34812331
2022-01-15 00:58:33|177120385|177121382|2021-05-23 00:05:02|2021-05-23 00:05:56|36894.73000000|36802.35000000|1391242.44632|1181437.04881|458|540|37.78433343|32.07724742|0.001095|-0.003280|7006.02313214|11771.6612454|147|191|0.19035014|0.31963275
2022-01-15 00:58:33|177121383|177122380|2021-05-23 00:05:56|2021-05-23 00:07:39|36798.48000000|36994.38000000|1122831.55904|1098012.88216|348|650|30.41160035|29.72346524|0.007583|-0.002381|7604.38788156|22333.1786418|124|334|0.20564951|0.60423396
2022-01-15 00:58:33|177122381|177123378|2021-05-23 00:07:39|2021-05-23 00:09:35|36995.70000000|37019.73000000|772794.873432|1065105.34186|368|630|20.88414408|28.78625079|0.000881|-0.000249|7920.35400394|20595.6007849|147|299|0.21402927|0.55655073
2022-01-15 00:58:33|177123379|177124376|2021-05-23 00:09:35|2021-05-23 00:11:56|37011.89000000|37047.15000000|620761.14984|1285985.86831|364|634|16.76220084|34.74096237|0.005083|-0.003742|7753.33515925|18590.054203|141|316|0.20942542|0.50194899
2022-01-15 00:58:33|177124377|177125374|2021-05-23 00:11:56|2021-05-23 00:14:40|37063.80000000|37211.93000000|509045.100689|752743.620749|301|697|13.69904701|20.25093481|0.006647|-0.002835|9151.25295109|26542.7472018|132|419|0.24623216|0.71418287
2022-01-15 00:58:33|177125375|177126372|2021-05-23 00:14:40|2021-05-23 00:17:16|37211.93000000|37155.75000000|644809.62902|1045640.76884|424|574|17.37019174|28.17482588|0.004896|-0.006184|11547.2450398|19719.2534182|197|314|0.31113848|0.53117569
2022-01-15 00:58:34|177126373|177127370|2021-05-23 00:17:16|2021-05-23 00:19:14|37154.33000000|37332.40000000|970396.416439|809838.202788|400|598|25.98565989|21.70863263|0.010178|-0.005265|7340.14283778|20704.4727317|119|327|0.19658428|0.55504187
2022-01-15 00:58:34|177127371|177128368|2021-05-23 00:19:15|2021-05-23 00:21:50|37324.51000000|37317.76000000|525399.032344|1054009.9698|402|596|14.06131219|28.20338712|0.004381|-0.004512|10668.619833|20356.3390348|181|314|0.285522|0.54481673
2022-01-15 00:58:34|177128369|177129366|2021-05-23 00:21:50|2021-05-23 00:24:45|37311.35000000|37370.01000000|505579.079661|713672.74645|388|610|13.54346544|19.1261424|0.006444|-0.005024|8396.77100835|22057.1260256|155|344|0.22495928|0.59091152
2022-01-15 00:58:34|177129367|177130364|2021-05-23 00:24:45|2021-05-23 00:27:47|37364.97000000|37343.40000000|974377.261224|619334.122862|396|602|26.07194144|16.56638874|0.002663|-0.003357|9486.01052085|17737.9244652|166|325|0.25370641|0.47438605
2022-01-15 00:58:34|177130365|177131362|2021-05-23 00:27:47|2021-05-23 00:30:09|37343.40000000|37563.82000000|579389.081076|835749.711256|267|731|15.44420055|22.28256709|0.009801|-0.003848|5718.91226249|22290.5271159|105|379|0.15249059|0.59434439
2022-01-15 00:58:34|177131363|177132360|2021-05-23 00:30:09|2021-05-23 00:31:34|37564.85000000|37796.20000000|1182440.5266|1453871.46876|271|727|31.31585053|38.52982369|0.011366|-0.004010|4971.6902537|19986.282766|91|323|0.1317513|0.52983615
2022-01-15 00:58:34|177132361|177133358|2021-05-23 00:31:34|2021-05-23 00:33:42|37803.60000000|37751.20000000|820688.099628|1132443.0271|370|628|21.72525946|29.98155871|0.005306|-0.006611|10526.0437862|15754.2916071|179|268|0.27869143|0.41704531
2022-01-15 00:58:34|177133359|177134356|2021-05-23 00:33:42|2021-05-23 00:35:43|37751.20000000|37950.75000000|432570.260437|1105804.1375|274|724|11.43839992|29.25260917|0.010704|-0.004325|4775.84030481|20514.4195957|106|369|0.12641033|0.54246354
2022-01-15 00:58:34|177134357|177135354|2021-05-23 00:35:43|2021-05-23 00:37:41|37950.75000000|37986.75000000|988859.663947|716063.749162|358|640|26.07282655|18.87383258|0.003527|-0.002752|8752.89457604|18225.2990231|152|324|0.23078944|0.48047783
2022-01-15 01:12:04|177135355|177136352|2021-05-23 00:37:41|2021-05-23 00:40:23|37983.99000000|37941.03000000|621625.709025|598731.007972|332|666|16.37643116|15.77063978|0.004294|-0.005211|11530.4689031|22485.2452846|167|343|0.30379282|0.59242828
2022-01-15 01:12:04|177136353|177137350|2021-05-23 00:40:24|2021-05-23 00:42:24|37955.79000000|38075.30000000|604569.608731|1304880.48705|272|726|15.88722794|34.30176451|0.009242|-0.006300|6978.03807695|19552.6845053|105|320|0.18349873|0.51407759
2022-01-15 01:12:04|177137351|177138348|2021-05-23 00:42:24|2021-05-23 00:44:54|38079.85000000|38152.90000000|539876.618848|1193416.48561|271|727|14.18005307|31.33096648|0.006344|-0.005245|7180.03408607|27400.2635952|132|370|0.18858532|0.71964607
2022-01-15 01:12:04|177138349|177139346|2021-05-23 00:44:54|2021-05-23 00:46:44|38153.40000000|38037.37000000|738360.591632|2051930.72561|367|631|19.37509252|53.8277737|0.003706|-0.006604|10942.4342534|13581.3626395|129|228|0.28728592|0.35639588
2022-01-15 01:12:04|177139347|177140344|2021-05-23 00:46:44|2021-05-23 00:49:31|38037.37000000|38197.95000000|1129490.58591|1887184.4072|412|586|29.6652861|49.54173993|0.006212|-0.002536|7008.10933455|18095.7526225|124|309|0.18404977|0.47501968
2022-01-15 01:12:04|177140345|177141342|2021-05-23 00:49:31|2021-05-23 00:50:12|38197.95000000|38301.06000000|2405146.19431|3489845.34221|358|640|62.90744271|91.28830003|0.010780|-0.006690|5522.76744454|13313.1489825|90|190|0.14444105|0.34824848
2022-01-15 01:12:04|177141343|177142340|2021-05-23 00:50:12|2021-05-23 00:52:00|38301.06000000|38207.99000000|1993868.02727|1541777.39972|497|501|52.09948865|40.30928629|0.003373|-0.005602|8007.31185515|15665.6491431|134|222|0.20931373|0.40955266
2022-01-15 01:12:05|177142341|177143338|2021-05-23 00:52:01|2021-05-23 00:55:13|38218.50000000|38221.68000000|794530.335246|863877.306782|380|618|20.80348264|22.62260062|0.004081|-0.003837|7330.33098047|21242.142703|130|333|0.1919421|0.55616429
2022-01-15 01:12:05|177143339|177144336|2021-05-23 00:55:13|2021-05-23 00:58:19|38221.68000000|38195.43000000|571869.891235|703653.801195|422|576|14.96137093|18.40709638|0.003911|-0.004737|8221.93593783|23070.4993346|145|338|0.21511035|0.60352908
2022-01-15 01:12:05|177144337|177145334|2021-05-23 00:58:19|2021-05-23 01:01:19|38188.55000000|38162.72000000|798554.496946|851876.832825|414|584|20.91112818|22.30254264|0.001788|-0.002288|7231.17173284|20281.3047616|131|335|0.18932742|0.53106059
2022-01-15 01:12:05|177145335|177146332|2021-05-23 01:01:19|2021-05-23 01:04:51|38154.17000000|38179.38000000|989896.077511|1458734.70583|436|562|25.93655758|38.21972623|0.004871|-0.004169|6987.95889659|21922.2848468|117|324|0.18310529|0.5743953
2022-01-15 01:12:05|177146333|177147330|2021-05-23 01:04:52|2021-05-23 01:08:13|38179.38000000|38103.75000000|872347.508355|880692.097632|417|581|22.84107291|23.06073965|0.002509|-0.004112|8896.26722412|20193.2210225|160|306|0.23305771|0.52897267
2022-01-15 01:12:06|177147331|177148328|2021-05-23 01:08:13|2021-05-23 01:12:18|38103.75000000|38148.12000000|488668.331481|852971.737823|358|640|12.81245968|22.36569189|0.002440|-0.001439|6390.06128106|23897.9356456|123|391|0.16756443|0.62662266
2022-01-15 01:12:06|177148329|177149326|2021-05-23 01:12:19|2021-05-23 01:16:31|38152.21000000|38128.76000000|451116.310301|466317.84704|349|649|11.82784792|12.22668615|0.002219|-0.002743|7562.3134434|27999.1411786|135|437|0.19827046|0.73410184
2022-01-15 01:12:07|177149327|177150324|2021-05-23 01:16:31|2021-05-23 01:20:13|38131.70000000|38169.35000000|545452.106522|722285.254731|320|678|14.29037755|18.92697063|0.003037|-0.002219|6881.67509228|26043.7550341|120|381|0.18029974|0.68231046
2022-01-15 01:12:07|177150325|177151322|2021-05-23 01:20:13|2021-05-23 01:24:05|38169.35000000|38089.79000000|778285.564133|657305.256636|457|541|20.40522372|17.23480125|0.002353|-0.004072|12509.5764314|23078.0129575|167|343|0.32806281|0.60521983
2022-01-15 01:12:07|177151323|177152320|2021-05-23 01:24:05|2021-05-23 01:28:14|38089.79000000|38136.32000000|729410.417429|751327.589621|390|608|19.13427096|19.70630221|0.004751|-0.003731|8564.10951752|23618.8821244|134|382|0.22465756|0.61960013
2022-01-15 01:12:07|177152321|177153318|2021-05-23 01:28:14|2021-05-23 01:31:59|38136.31000000|38110.51000000|777054.117232|1374598.12904|335|663|20.37856525|36.04007178|0.004232|-0.004899|8011.82300139|23251.1457365|128|366|0.21011349|0.60965873
2022-01-15 01:12:07|177153319|177154316|2021-05-23 01:31:59|2021-05-23 01:35:22|38110.52000000|38167.57000000|674736.267538|871157.034419|405|593|17.71133208|22.85592212|0.006047|-0.004851|8106.8472005|20150.9966102|145|349|0.21282847|0.52896427
2022-01-15 01:12:07|177154317|177155314|2021-05-23 01:35:22|2021-05-23 01:39:27|38168.82000000|38093.59000000|786319.426155|845698.077372|416|582|20.59882528|22.16661403|0.004132|-0.005766|11606.7577895|23474.4194103|154|358|0.30431656|0.61543619
2022-01-15 01:12:07|177155315|177156312|2021-05-23 01:39:27|2021-05-23 01:43:40|38093.58000000|38001.01000000|1356320.83942|1056183.05725|413|585|35.68296868|27.77114336|0.001144|-0.002923|12898.3144909|23028.8899312|188|357|0.33917073|0.60546248
2022-01-15 01:12:07|177156313|177157310|2021-05-23 01:43:40|2021-05-23 01:47:17|38001.00000000|37965.18000000|1099139.59358|1198179.87312|366|632|28.94427632|31.54892403|0.003838|-0.004695|10046.6918357|23833.9110544|158|370|0.26457948|0.62758299
2022-01-15 01:12:08|177157311|177158308|2021-05-23 01:47:17|2021-05-23 01:51:49|37965.18000000|38040.93000000|309138.001632|659758.740584|297|701|8.12926104|17.34409988|0.006451|-0.004651|9471.48859815|25910.241352|156|446|0.24899402|0.68116713
2022-01-15 01:12:08|177158309|177159306|2021-05-23 01:51:49|2021-05-23 01:56:03|38040.93000000|38032.42000000|396125.484098|641520.274869|303|695|10.41321251|16.8646603|0.002065|-0.002226|9702.80967512|26590.6993103|160|402|0.25507889|0.69896707
2022-01-15 01:12:08|177159307|177160304|2021-05-23 01:56:03|2021-05-23 02:00:04|38032.43000000|37952.55000000|458219.75143|585374.022392|326|672|12.06335811|15.41827366|0.004624|-0.006702|8446.5863363|31479.9058146|150|428|0.22239712|0.82891379
2022-01-15 01:12:08|177160305|177161302|2021-05-23 02:00:04|2021-05-23 02:04:09|37952.55000000|37964.69000000|1103804.11574|860098.177676|362|636|29.064333|22.651353|0.004961|-0.004699|9315.67216929|24060.0057168|135|364|0.24526336|0.63340871
2022-01-15 01:12:08|177161303|177162300|2021-05-23 02:04:09|2021-05-23 02:07:59|37964.69000000|37982.07000000|597630.032266|736443.078325|296|702|15.76143102|19.41642518|0.006769|-0.006177|7737.24473715|30672.0533641|141|434|0.2040407|0.80868054
2022-01-15 01:12:08|177162301|177163298|2021-05-23 02:07:59|2021-05-23 02:12:12|37982.08000000|37906.88000000|807639.852163|553302.151223|336|662|21.27586939|14.58196786|0.006292|-0.008057|9399.04646223|24156.8266353|167|410|0.24761836|0.63639977
2022-01-15 01:12:08|177163299|177164296|2021-05-23 02:12:12|2021-05-23 02:15:58|37906.88000000|37845.30000000|494359.510009|411126.457425|348|650|13.05355704|10.85047683|0.004140|-0.005874|8907.84942866|23619.4473436|163|359|0.23519351|0.62352237
2022-01-15 01:12:08|177164297|177165294|2021-05-23 02:15:58|2021-05-23 02:19:40|37845.30000000|37761.82000000|647113.137598|631607.991601|327|671|17.10958104|16.6888819|0.004849|-0.007273|6672.71161463|22733.2396429|113|344|0.17645595|0.60100807
2022-01-15 01:12:09|177165295|177166292|2021-05-23 02:19:41|2021-05-23 02:22:15|37760.50000000|37648.79000000|1038294.4553|902580.970692|457|541|27.56744888|23.97293795|0.005128|-0.008275|13384.4470171|17598.7455492|197|281|0.3552387|0.46702861
2022-01-15 01:12:09|177166293|177167290|2021-05-23 02:22:15|2021-05-23 02:25:46|37648.79000000|37583.38000000|962347.400447|907316.356344|339|659|25.58430673|24.11772671|0.003001|-0.004551|8258.69337068|19866.656928|139|324|0.21954413|0.52812426
2022-01-15 01:12:09|177167291|177168288|2021-05-23 02:25:46|2021-05-23 02:29:19|37580.14000000|37638.09000000|507488.677115|1000387.74283|308|690|13.50024335|26.5913123|0.004990|-0.003585|8817.74005368|22778.0747062|138|345|0.23444105|0.60553469
2022-01-15 01:12:09|177168289|177169286|2021-05-23 02:29:19|2021-05-23 02:32:43|37638.09000000|37616.13000000|709907.963728|1034151.86143|305|693|18.87734909|27.51388966|0.002708|-0.003472|8479.18668893|18300.7575778|125|324|0.22547128|0.48668243
2022-01-15 01:12:09|177169287|177170284|2021-05-23 02:32:44|2021-05-23 02:35:18|37622.17000000|37665.31000000|1178792.07727|1386396.50974|325|673|31.23492729|36.73657176|0.008078|-0.007532|8245.14173944|20387.0787619|144|356|0.21859214|0.54051419
2022-01-15 01:12:09|177170285|177171282|2021-05-23 02:35:18|2021-05-23 02:39:11|37665.31000000|37598.57000000|605223.315891|929251.61155|324|674|16.09149654|24.70717998|0.007170|-0.008768|7758.1258381|18913.6684937|149|339|0.2063081|0.50293768
2022-01-15 01:12:09|177171283|177172280|2021-05-23 02:39:11|2021-05-23 02:42:17|37595.22000000|37492.39000000|594145.490316|899366.249231|395|603|15.83878139|23.96818494|0.002735|-0.005561|12263.4769601|19367.8872413|183|294|0.32686809|0.516174
2022-01-15 01:12:09|177172281|177173278|2021-05-23 02:42:17|2021-05-23 02:46:02|37492.39000000|37532.66000000|524759.773603|568873.45779|333|665|13.98087772|15.15880143|0.009508|-0.008281|7604.0016252|20437.3805494|149|361|0.20254544|0.54437875
2022-01-15 01:12:10|177173279|177174276|2021-05-23 02:46:02|2021-05-23 02:50:16|37532.67000000|37540.45000000|286483.842162|688968.294553|278|720|7.62499039|18.34144866|0.004174|-0.003712|6491.81547521|20548.3554484|131|396|0.17280373|0.54693596
2022-01-15 01:12:10|177174277|177175274|2021-05-23 02:50:16|2021-05-23 02:54:28|37540.46000000|37438.48000000|626027.400883|775139.27299|296|702|16.70625316|20.66878061|0.003521|-0.006117|7639.37186259|26162.2031258|146|399|0.20374316|0.69748259
2022-01-15 01:12:10|177175275|177176272|2021-05-23 02:54:28|2021-05-23 02:57:18|37438.48000000|37529.27000000|740778.091925|1221772.42184|360|638|19.77612811|32.58092531|0.011563|-0.009186|8398.96998495|17881.6054761|159|316|0.22413336|0.47706763
2022-01-15 01:12:10|177176273|177177270|2021-05-23 02:57:18|2021-05-23 03:00:43|37529.27000000|37534.67000000|697817.89578|819967.993207|297|701|18.60116141|21.85521576|0.004942|-0.004753|8164.47236049|17859.8755186|147|346|0.21763783|0.47606239
2022-01-15 01:12:10|177177271|177178268|2021-05-23 03:00:43|2021-05-23 03:04:53|37535.19000000|37502.60000000|184530.636213|520147.659358|247|751|4.91567194|13.8573787|0.002388|-0.003012|9307.86685719|25017.3343515|142|393|0.24796713|0.66638916
2022-01-15 01:12:10|177178269|177179266|2021-05-23 03:04:53|2021-05-23 03:09:12|37502.30000000|37431.80000000|603895.805441|940237.423824|274|724|16.11423402|25.09420661|0.001364|-0.003107|8055.08441328|29303.4852267|130|449|0.21492698|0.78192256
2022-01-15 01:12:10|177179267|177180264|2021-05-23 03:09:12|2021-05-23 03:13:49|37439.18000000|37440.19000000|578757.478088|1012083.46861|323|675|15.47162697|27.0477288|0.003601|-0.003575|9707.59992854|25246.2731537|145|391|0.2594583|0.67469235
2022-01-15 01:12:11|177180265|177181262|2021-05-23 03:13:49|2021-05-23 03:17:30|37440.19000000|37357.40000000|738995.760931|633064.458678|421|577|19.7794324|16.94475381|0.004223|-0.006499|10307.2203184|20900.3169527|173|334|0.27591103|0.55925252
2022-01-15 01:12:11|177181263|177182260|2021-05-23 03:17:30|2021-05-23 03:22:05|37357.41000000|37459.19000000|377670.467523|856386.777063|305|693|10.11347681|22.92681932|0.006425|-0.003741|8938.35623691|27087.4859712|129|408|0.23928638|0.72521319
2022-01-15 01:12:11|177182261|177183258|2021-05-23 03:22:05|2021-05-23 03:24:54|37459.33000000|37646.47000000|271934.929089|1192122.99725|278|720|7.23377355|31.71397925|0.010862|-0.005441|5684.63166795|24829.984192|103|395|0.15115597|0.66066764
2022-01-15 01:12:11|177183259|177184256|2021-05-23 03:24:55|2021-05-23 03:28:24|37646.46000000|37508.06000000|518121.577505|657317.894602|390|608|13.8024428|17.50789914|0.004071|-0.007377|7724.29903212|19903.9845591|143|343|0.2057382|0.53005326
2022-01-15 01:12:11|177184257|177185254|2021-05-23 03:28:24|2021-05-23 03:32:11|37508.06000000|37592.88000000|485554.013497|1013981.5794|421|577|12.95780454|27.05803276|0.006638|-0.004877|9087.14840814|20228.8001926|141|338|0.24245527|0.53968389
2022-01-15 01:12:12|177185255|177186252|2021-05-23 03:32:11|2021-05-23 03:35:53|37593.54000000|37570.57000000|497966.377069|863083.934604|419|579|13.27186645|23.01611925|0.006275|-0.006858|10486.6102658|19976.1676796|168|321|0.27963194|0.53253893
2022-01-15 01:12:12|177186253|177187250|2021-05-23 03:35:53|2021-05-23 03:39:33|37570.57000000|37584.55000000|604581.763839|603649.440625|437|561|16.10151675|16.08212197|0.004866|-0.004867|8059.64021794|21257.3952098|137|367|0.21465128|0.56611329
2022-01-15 01:12:12|177187251|177188248|2021-05-23 03:39:33|2021-05-23 03:43:28|37585.73000000|37694.12000000|573180.707476|812954.549866|314|684|15.24142351|21.61604209|0.007943|-0.005839|6790.29803413|24040.9225468|103|379|0.18053932|0.63907455
2022-01-15 01:12:13|177188249|177189246|2021-05-23 03:43:28|2021-05-23 03:48:13|37696.64000000|37563.03000000|420070.179253|597874.107033|389|609|11.1758958|15.90795623|0.002029|-0.005255|7742.38068284|23839.4783774|139|388|0.20587995|0.63419952
2022-01-15 01:12:13|177189247|177190244|2021-05-23 03:48:14|2021-05-23 03:52:36|37554.53000000|37455.21000000|363660.651384|663130.487457|439|559|9.69889538|17.68571982|0.002974|-0.005397|13776.4764195|21120.0204264|184|346|0.36760938|0.56339588
2022-01-15 01:12:13|177190245|177191242|2021-05-23 03:52:36|2021-05-23 03:57:40|37455.21000000|37505.05000000|279568.531109|433996.092168|320|678|7.4550336|11.57259357|0.004649|-0.003468|12550.6089307|26992.9279566|155|422|0.33472007|0.71951557
2022-01-15 01:12:13|177191243|177192240|2021-05-23 03:57:40|2021-05-23 04:02:08|37505.05000000|37390.38000000|595830.263412|481533.811419|474|524|15.9115444|12.86746937|0.004977|-0.007484|10335.5296993|20980.3715438|173|347|0.27610699|0.56021776
2022-01-15 01:12:13|177192241|177193238|2021-05-23 04:02:08|2021-05-23 04:04:57|37390.38000000|37234.29000000|789745.387065|543330.072345|491|507|21.16694368|14.56266003|0.002414|-0.006647|11012.3819042|17587.8274708|177|278|0.29526725|0.47132639
2022-01-15 01:12:13|177193239|177194236|2021-05-23 04:04:57|2021-05-23 04:08:00|37233.91000000|37332.71000000|514085.845205|1472038.59446|291|707|13.77330987|39.46485508|0.008933|-0.006557|5417.2618564|20225.1004648|95|328|0.1451897|0.54197185
2022-01-15 01:12:14|177194237|177195234|2021-05-23 04:08:00|2021-05-23 04:11:49|37330.85000000|37241.45000000|809378.500877|912002.843695|302|696|21.66884575|24.43267468|0.004894|-0.007649|7957.36208765|25548.7446077|148|370|0.21311461|0.68404375
2022-01-15 01:12:14|177195235|177196232|2021-05-23 04:11:49|2021-05-23 04:15:34|37241.46000000|37358.31000000|446153.651183|1077158.96335|281|717|11.94107649|28.85963321|0.009223|-0.006532|7107.50180272|38925.3005494|127|507|0.19033784|1.04233961
2022-01-15 01:12:14|177196233|177197230|2021-05-23 04:15:34|2021-05-23 04:19:26|37358.31000000|37265.17000000|585469.033885|972628.88001|364|634|15.6917199|26.07093498|0.004654|-0.006769|10324.7730806|26837.9736244|176|371|0.27673614|0.71946998
2022-01-15 01:12:14|177197231|177198228|2021-05-23 04:19:26|2021-05-23 04:21:54|37265.17000000|37102.38000000|1083903.9248|1138831.07823|487|511|29.17927605|30.62008242|0.001953|-0.006432|12800.7379635|18630.3568411|211|265|0.34441824|0.50052319
2022-01-15 01:12:14|177198229|177199226|2021-05-23 04:21:54|2021-05-23 04:25:43|37102.38000000|37148.01000000|696020.053469|1044444.97961|365|633|18.74880145|28.12383112|0.005924|-0.004943|9370.09806324|22250.0610187|172|367|0.25237232|0.59917185
2022-01-15 01:12:14|177199227|177200224|2021-05-23 04:25:44|2021-05-23 04:29:18|37145.62000000|37285.00000000|413800.677886|1345917.73277|238|760|11.11246806|36.15671254|0.007181|-0.002462|5605.7125427|22159.2607806|89|372|0.15056641|0.59516411
2022-01-15 01:12:14|177200225|177201222|2021-05-23 04:29:18|2021-05-23 04:33:14|37289.03000000|37306.90000000|387517.64352|1092097.40909|279|719|10.40797265|29.35065124|0.002919|-0.002687|8756.7641195|29092.1789132|145|378|0.23528131|0.78172236
2022-01-15 01:12:14|177201223|177202220|2021-05-23 04:33:14|2021-05-23 04:37:15|37307.71000000|37272.41000000|339517.406814|812478.049559|311|687|9.10986757|21.81543197|0.003347|-0.004367|7654.31843572|24870.2128109|137|378|0.20550408|0.66776828
2022-01-15 01:12:14|177202221|177203218|2021-05-23 04:37:15|2021-05-23 04:41:44|37272.41000000|37259.80000000|391599.423808|744691.41628|303|695|10.51283177|20.00078879|0.004915|-0.005263|8601.75585649|19562.6651969|155|343|0.2309223|0.52527474
2022-01-15 01:12:15|177203219|177204216|2021-05-23 04:41:44|2021-05-23 04:45:43|37259.49000000|37435.29000000|254505.3402|794875.679873|267|731|6.81451175|21.29663815|0.009362|-0.004742|7356.73263863|21400.7171575|129|383|0.19706454|0.57299123
2022-01-15 01:12:15|177204217|177205214|2021-05-23 04:45:44|2021-05-23 04:50:23|37435.29000000|37315.98000000|745312.721315|662503.840671|332|666|19.93239299|17.73583854|0.002434|-0.005356|9594.51106423|27839.9375788|170|401|0.2567472|0.74513065
2022-01-15 01:12:15|177205215|177206212|2021-05-23 04:50:23|2021-05-23 04:54:58|37315.98000000|37344.34000000|469092.777187|968000.908973|349|649|12.58493933|25.97409045|0.002755|-0.002258|9356.79998757|21724.5623571|169|373|0.2511834|0.58295427
2022-01-15 01:12:15|177206213|177207210|2021-05-23 04:54:58|2021-05-23 04:59:33|37344.35000000|37238.75000000|593413.093824|751260.287981|351|647|15.93239882|20.17925422|0.003772|-0.006450|9141.40598745|24478.9851818|187|404|0.24539086|0.65708219
2022-01-15 01:12:15|177207211|177208208|2021-05-23 04:59:33|2021-05-23 05:01:29|37238.74000000|36976.16000000|2010697.13046|1036422.21045|646|352|54.28577309|27.96067621|0.001516|-0.010220|16500.8912669|9589.61540405|286|156|0.44514116|0.25842051
2022-01-15 01:12:15|177208209|177209206|2021-05-23 05:01:29|2021-05-23 05:03:11|36976.16000000|36891.72000000|1457335.21076|875247.285353|564|434|39.48172732|23.71725159|0.004625|-0.006817|12390.3851029|12039.2299238|222|209|0.33576495|0.32622638
2022-01-15 01:12:15|177209207|177210204|2021-05-23 05:03:11|2021-05-23 05:05:33|36891.71000000|36849.29000000|579418.035141|1071786.81265|391|607|15.70141743|29.03559662|0.006114|-0.007283|8468.66811654|24660.4222569|153|298|0.22949373|0.66798536
2022-01-15 01:12:15|177210205|177211202|2021-05-23 05:05:33|2021-05-23 05:07:21|36848.21000000|36781.41000000|2703439.35036|786528.263886|532|466|73.39888898|21.35907866|0.007830|-0.009741|10272.3018366|11765.8846051|163|191|0.278959|0.31947388
2022-01-15 01:12:15|177211203|177212200|2021-05-23 05:07:22|2021-05-23 05:09:46|36781.40000000|36742.30000000|1419905.44061|1135712.97419|414|584|38.63506977|30.85802996|0.009524|-0.010604|10060.3462721|15275.7818771|164|256|0.27364284|0.41511443
2022-01-15 01:12:16|177212201|177213198|2021-05-23 05:09:46|2021-05-23 05:12:24|36742.30000000|36885.37000000|658129.515294|1670371.31978|312|686|17.87965656|45.41403164|0.010135|-0.006081|6712.05083144|17102.5963513|119|313|0.18241096|0.4647732
2022-01-15 01:12:16|177213199|177214196|2021-05-23 05:12:25|2021-05-23 05:16:27|36881.88000000|36838.88000000|775464.31293|662385.609602|319|679|21.03998286|17.97435927|0.005667|-0.006852|7809.77679797|18095.6823415|136|337|0.2119004|0.49104485
2022-01-15 01:12:16|177214197|177215194|2021-05-23 05:16:27|2021-05-23 05:19:28|36838.88000000|36835.99000000|529804.351206|832419.166033|369|629|14.41579561|22.64969669|0.006414|-0.006798|10566.1739484|17517.7862405|181|302|0.28743159|0.4765408
2022-01-15 01:12:16|177215195|177216192|2021-05-23 05:19:28|2021-05-23 05:22:41|36835.98000000|36859.04000000|748778.257833|1418448.36251|341|657|20.32716601|38.51675739|0.006259|-0.005578|7141.01713531|16492.7450326|135|286|0.19388702|0.44775619
2022-01-15 01:12:16|177216193|177217190|2021-05-23 05:22:41|2021-05-23 05:25:17|36859.04000000|37058.61000000|445276.20563|1365790.37557|233|765|12.02431583|36.879899|0.011441|-0.005219|6851.50850567|21734.4132771|102|345|0.18513346|0.58732668
2022-01-15 01:12:16|177217191|177218188|2021-05-23 05:25:17|2021-05-23 05:29:45|37058.61000000|36957.40000000|727304.853461|791625.780832|319|679|19.65134962|21.41346954|0.003659|-0.006055|8936.00201306|19316.5382938|153|330|0.24165202|0.52243339
2022-01-15 01:12:16|177218189|177219186|2021-05-23 05:29:45|2021-05-23 05:34:43|36958.67000000|36966.48000000|565242.183925|1088107.24272|275|723|15.29096069|29.42954312|0.006765|-0.006552|6818.43650256|19294.3111869|119|346|0.18446655|0.521914
2022-01-15 01:12:16|177219187|177220184|2021-05-23 05:34:43|2021-05-23 05:39:50|36966.48000000|37051.41000000|483803.344821|870117.987009|274|724|13.07246462|23.51380236|0.003866|-0.001864|7277.08634224|23554.5738688|121|358|0.19664069|0.63641823
2022-01-15 01:12:17|177220185|177221182|2021-05-23 05:39:50|2021-05-23 05:45:35|37051.41000000|37049.76000000|560390.457638|946669.115954|323|675|15.14394075|25.56747394|0.005207|-0.005285|9136.79873452|28159.1065535|157|405|0.24683372|0.76039993
2022-01-15 01:12:17|177221183|177222180|2021-05-23 05:45:35|2021-05-23 05:51:45|37049.76000000|36966.06000000|671218.760457|1509300.04164|404|594|18.12543102|40.74794623|0.002390|-0.004095|11034.7652925|18771.0788071|191|321|0.29801939|0.50666567
2022-01-15 01:12:17|177222181|177223178|2021-05-23 05:51:47|2021-05-23 05:57:16|36966.05000000|37072.06000000|472447.281592|849640.712734|263|735|12.75242037|22.93787308|0.007886|-0.005181|7690.91966702|20829.7720679|137|365|0.20762847|0.56221899
2022-01-15 01:12:17|177223179|177224176|2021-05-23 05:57:16|2021-05-23 06:00:53|37072.06000000|36813.42000000|933468.675632|834477.219151|437|561|25.2553255|22.60238301|0.005012|-0.011765|12094.4687925|14450.059578|199|263|0.32750488|0.39051841
2022-01-15 01:12:17|177224177|177225174|2021-05-23 06:00:53|2021-05-23 06:03:52|36813.42000000|36975.97000000|534002.660893|1118977.99967|343|655|14.51059213|30.40798747|0.008155|-0.004532|7408.98426952|22309.3183529|144|342|0.20137686|0.60591924
2022-01-15 01:12:17|177225175|177226172|2021-05-23 06:03:53|2021-05-23 06:05:51|36978.08000000|37235.75000000|656391.864353|1621040.80703|260|738|17.63012449|43.61707199|0.017093|-0.008539|5940.28688706|20770.0967137|103|346|0.15962222|0.55843665
2022-01-15 01:12:17|177226173|177227170|2021-05-23 06:05:51|2021-05-23 06:08:34|37235.78000000|36884.17000000|1071952.46533|982232.223788|495|503|28.9509556|26.51652359|0.001393|-0.010104|14112.1985612|19284.0928791|251|242|0.38104006|0.5200293
2022-01-15 01:12:17|177227171|177228168|2021-05-23 06:08:34|2021-05-23 06:11:54|36884.17000000|36809.37000000|598419.60742|1190790.40051|447|551|16.24027565|32.30997302|0.004756|-0.006620|12708.4725223|15914.8580188|224|286|0.34493917|0.43185306
2022-01-15 01:12:17|177228169|177229166|2021-05-23 06:11:54|2021-05-23 06:15:10|36802.44000000|36805.74000000|766011.010614|1155644.0599|453|545|20.76960714|31.35559922|0.011660|-0.011228|8343.2258493|15883.8447585|161|288|0.22629537|0.43060665
2022-01-15 01:12:18|177229167|177230164|2021-05-23 06:15:10|2021-05-23 06:17:51|36807.40000000|36760.61000000|981328.431321|983581.655606|498|500|26.70586689|26.76089006|0.005610|-0.006992|11344.2227901|15827.1275171|179|254|0.3086846|0.43059068
2022-01-15 01:12:18|177230165|177231162|2021-05-23 06:17:52|2021-05-23 06:21:09|36764.49000000|36628.43000000|649263.0576|791378.718666|502|496|17.68192388|21.52743602|0.004964|-0.008333|11009.3017489|16475.653085|206|259|0.29980276|0.44831302
2022-01-15 01:12:18|177231163|177232160|2021-05-23 06:21:09|2021-05-23 06:24:31|36628.01000000|36683.96000000|987552.543597|1041191.52985|508|490|26.9404709|28.41678017|0.009521|-0.007887|11205.0545438|15040.3980504|196|259|0.30583159|0.41030142
2022-01-15 01:12:18|177232161|177233158|2021-05-23 06:24:31|2021-05-23 06:28:11|36692.48000000|36662.81000000|2606793.06549|601521.29973|521|477|71.16929184|16.41272531|0.006289|-0.006995|9248.1506121|14750.6924715|169|274|0.25229747|0.40241157
2022-01-15 01:12:18|177233159|177234156|2021-05-23 06:28:11|2021-05-23 06:30:40|36662.79000000|36473.28000000|1553390.14671|594440.048913|564|434|42.52666073|16.25631183|0.000008|-0.006004|16071.9584584|11153.1790891|249|176|0.43983439|0.30465855
2022-01-15 01:12:18|177234157|177235154|2021-05-23 06:30:40|2021-05-23 06:32:17|36464.22000000|36541.54000000|1659148.71253|1402867.69749|471|527|45.50764046|38.46086045|0.007227|-0.005082|11455.2013565|8915.08113053|159|175|0.31416996|0.24443872
2022-01-15 01:12:19|177235155|177236152|2021-05-23 06:32:17|2021-05-23 06:35:35|36541.54000000|36622.76000000|856158.334139|1154398.72437|314|684|23.35800191|31.50701267|0.010651|-0.008611|8092.1113606|16897.5978188|129|300|0.22084942|0.46121293
2022-01-15 01:12:19|177236153|177237150|2021-05-23 06:35:35|2021-05-23 06:39:12|36622.76000000|36408.08000000|949965.186179|1075087.52422|397|601|26.03062705|29.44272123|0.004909|-0.009968|11068.7996537|15256.7668692|196|274|0.30314671|0.41779149
2022-01-15 01:12:20|177237151|177238148|2021-05-23 06:39:12|2021-05-23 06:42:27|36413.65000000|36518.34000000|734979.330896|1376128.16017|337|661|20.12383001|37.69242767|0.011887|-0.008572|7047.91271613|15216.1417211|135|282|0.19303759|0.4167743
2022-01-15 01:12:20|177238149|177239146|2021-05-23 06:42:27|2021-05-23 06:46:54|36531.35000000|36606.51000000|573737.272294|746269.989052|292|706|15.6911413|20.42359007|0.012298|-0.010017|8526.48375601|17140.8617686|145|329|0.23333974|0.46892544
2022-01-15 01:12:20|177239147|177240144|2021-05-23 06:46:54|2021-05-23 06:51:16|36606.51000000|36624.04000000|1136414.69527|937850.623343|311|687|31.01384094|25.60513686|0.009409|-0.008927|6226.31257626|16061.8893323|125|299|0.16999853|0.43836261
2022-01-15 01:12:20|177240145|177241142|2021-05-23 06:51:16|2021-05-23 06:56:25|36624.06000000|36554.77000000|587108.883913|1195925.34285|342|656|16.03725705|32.67021965|0.007780|-0.009339|9179.04059726|20105.7654325|162|306|0.25075888|0.5492353
2022-01-15 01:12:20|177241143|177242140|2021-05-23 06:56:25|2021-05-23 06:59:36|36554.77000000|36680.74000000|842007.974545|988984.048681|321|677|23.03185731|27.044154|0.009524|-0.005933|7673.2908643|14237.1907633|134|284|0.20994353|0.38919808
2022-01-15 01:12:20|177242141|177243138|2021-05-23 06:59:36|2021-05-23 07:03:37|36680.73000000|36571.84000000|717466.558334|1076359.73741|367|631|19.61764338|29.44772075|0.006738|-0.009500|10177.7952658|15755.3789453|168|276|0.27834632|0.43098307
2022-01-15 01:12:20|177243139|177244136|2021-05-23 07:03:37|2021-05-23 07:07:50|36572.92000000|36698.64000000|593194.600744|923060.363366|276|722|16.1766514|25.17829264|0.011210|-0.007591|6981.53946923|20064.332183|110|330|0.19049642|0.54732751
2022-01-15 01:12:20|177244137|177245134|2021-05-23 07:07:50|2021-05-23 07:12:37|36698.64000000|36740.29000000|464615.960754|946388.462592|330|668|12.64303225|25.76013285|0.008837|-0.007487|10259.8199705|25274.8195524|158|391|0.27918104|0.68781494
2022-01-15 01:12:21|177245135|177246132|2021-05-23 07:12:37|2021-05-23 07:17:11|36755.90000000|36561.59000000|831368.201029|755926.787154|451|547|22.70504164|20.6320572|0.003029|-0.009837|15246.15303|14140.3262594|233|255|0.41636674|0.38571349
2022-01-15 01:12:21|177246133|177247130|2021-05-23 07:17:11|2021-05-23 07:19:56|36561.59000000|36379.23000000|1081492.62771|1594299.21665|478|520|29.66222457|43.7330498|0.004300|-0.008760|13134.5302144|11537.0048258|213|192|0.360252|0.31627094
2022-01-15 01:12:21|177247131|177248128|2021-05-23 07:19:57|2021-05-23 07:21:43|36379.23000000|36325.02000000|1632349.64608|1193828.43032|556|442|44.99257241|32.86857859|0.008345|-0.010807|12861.0494687|9817.40568595|226|167|0.35431581|0.27016944
2022-01-15 01:12:21|177248129|177249126|2021-05-23 07:21:43|2021-05-23 07:24:34|36325.02000000|36223.35000000|900716.195614|1212221.32537|434|564|24.84550519|33.44898972|0.004801|-0.008257|11486.4030288|12922.070849|184|224|0.31678258|0.35637982
2022-01-15 01:12:21|177249127|177250124|2021-05-23 07:24:34|2021-05-23 07:27:23|36223.84000000|36292.35000000|881321.899493|1406109.9306|369|629|24.32512924|38.80843214|0.010164|-0.007881|9744.64552106|13698.3642553|148|243|0.26892264|0.37800361
2022-01-15 01:12:21|177250125|177251122|2021-05-23 07:27:23|2021-05-23 07:31:14|36295.44000000|36390.50000000|552832.527533|911553.313551|349|649|15.21504449|25.08581998|0.007893|-0.005652|8042.79289232|15299.695616|129|288|0.22143022|0.42107923
2022-01-15 01:12:21|177251123|177252120|2021-05-23 07:31:14|2021-05-23 07:34:44|36390.50000000|36138.92000000|1126376.42187|851648.438844|444|554|31.08260966|23.50530647|0.006107|-0.012829|11236.6433559|13451.3521631|200|227|0.30999185|0.37063778
2022-01-15 01:12:22|177252121|177253118|2021-05-23 07:34:45|2021-05-23 07:38:42|36147.68000000|36217.83000000|632713.112236|943835.542707|360|638|17.4686063|26.06695037|0.008757|-0.007128|9585.40254923|17188.3628957|134|282|0.26461075|0.47451892
2022-01-15 01:12:22|177253119|177254116|2021-05-23 07:38:43|2021-05-23 07:42:49|36217.83000000|36327.40000000|516887.310181|1160610.11395|301|697|14.25287805|32.02175356|0.009188|-0.006222|6342.74382106|15129.1202826|113|267|0.17483134|0.41692171
2022-01-15 01:12:22|177254117|177255114|2021-05-23 07:42:49|2021-05-23 07:45:31|36327.40000000|36153.08000000|2056532.67851|801427.235284|568|430|56.94361442|22.19214097|0.006227|-0.010801|14108.0055997|17445.4547622|213|198|0.39050113|0.48251306
2022-01-15 01:12:22|177255115|177256112|2021-05-23 07:45:31|2021-05-23 07:48:39|36153.08000000|36128.55000000|1676190.71575|1188929.19877|418|580|46.35366393|32.87880684|0.010181|-0.010858|6821.96183263|13917.3414852|123|225|0.1886323|0.38478088
2022-01-15 01:12:22|177256113|177257110|2021-05-23 07:48:39|2021-05-23 07:49:46|36128.56000000|35960.00000000|2801752.02653|415187.773001|749|249|77.80145249|11.52320729|0.003066|-0.012667|17283.2807392|6353.38092646|249|84|0.47993387|0.17619428
2022-01-15 01:12:22|177257111|177258108|2021-05-23 07:49:46|2021-05-23 07:50:48|35960.00000000|35960.11000000|2619937.47755|1225689.12042|609|389|73.05873679|34.12956483|0.000560|-0.000544|12911.695525|7557.56822758|174|115|0.35970183|0.21034465
2022-01-15 01:12:22|177258109|177259106|2021-05-23 07:50:48|2021-05-23 07:52:25|35958.71000000|35752.06000000|2923994.64045|1483489.24461|573|425|81.55038419|41.39367805|0.003244|-0.009301|9785.7387265|9196.66040509|138|140|0.2727574|0.25625024
2022-01-15 01:12:22|177259107|177260104|2021-05-23 07:52:25|2021-05-23 07:53:47|35752.06000000|35683.81000000|1567092.36052|1922362.36568|454|544|43.89896153|53.84402443|0.001545|-0.003437|9110.77605347|9801.32769287|139|151|0.25530758|0.27456966
2022-01-15 01:12:22|177260105|177261102|2021-05-23 07:53:47|2021-05-23 07:55:38|35683.55000000|35664.54000000|1321449.60076|1751647.8222|456|542|37.0403146|49.06805447|0.006662|-0.007106|8164.4454978|13051.6833939|125|210|0.22881526|0.36553386
2022-01-15 01:12:22|177261103|177262100|2021-05-23 07:55:38|2021-05-23 07:58:18|35666.15000000|35891.74000000|1333560.96111|1512253.34178|370|628|37.29001401|42.25227951|0.011639|-0.006195|7468.20345088|15995.58498|114|238|0.20874542|0.44681938
2022-01-15 01:12:23|177262101|177263098|2021-05-23 07:58:18|2021-05-23 08:01:12|35894.66000000|35913.11000000|1262151.47736|1731804.1785|319|679|35.13999572|48.25504219|0.008082|-0.007710|7112.25724322|15209.9075925|104|251|0.19815376|0.42360326
2022-01-15 01:12:23|177263099|177264096|2021-05-23 08:01:12|2021-05-23 08:03:01|35913.12000000|35664.08000000|2004405.40078|1234235.8124|462|536|56.12472499|34.56940638|-0.000123|-0.006255|8551.138919|10933.4087076|107|170|0.23942299|0.30595499
2022-01-15 01:12:23|177264097|177265094|2021-05-23 08:03:01|2021-05-23 08:04:35|35664.07000000|35809.60000000|1696410.8903|2216486.6097|392|606|47.39459086|61.93734685|0.008252|-0.004439|3384.26686983|8483.69247386|55|148|0.0944939|0.23697334
2022-01-15 01:12:23|177265095|177266092|2021-05-23 08:04:35|2021-05-23 08:06:38|35809.60000000|35562.93000000|2263298.70431|1288889.40114|470|528|63.41814473|36.08062997|0.001642|-0.008156|8822.12885713|9757.0227097|138|165|0.24734069|0.2733415
2022-01-15 01:12:23|177266093|177267090|2021-05-23 08:06:38|2021-05-23 08:07:55|35562.94000000|35630.01000000|3143201.43946|1160021.78976|616|382|88.4429929|32.59702033|0.006594|-0.004200|11344.3178076|6011.30477397|162|105|0.31916908|0.16876147
2022-01-15 01:12:23|177267091|177268088|2021-05-23 08:07:55|2021-05-23 08:10:48|35628.78000000|35518.59000000|1307729.79548|1273370.5022|388|610|36.72261851|35.76573382|0.008133|-0.010428|8559.22566032|13473.8647953|135|264|0.24033891|0.37829796
2022-01-15 01:12:23|177268089|177269086|2021-05-23 08:10:49|2021-05-23 08:12:01|35511.74000000|35418.79000000|3023959.85695|1404387.90447|576|422|85.33731876|39.65205852|0.004073|-0.006848|10222.8854747|6461.15160615|154|103|0.28850934|0.18243906
2022-01-15 01:12:23|177269087|177270084|2021-05-23 08:12:01|2021-05-23 08:13:57|35430.33000000|35271.88000000|1439999.11818|1071905.7163|524|474|40.69965241|30.29040076|0.001466|-0.005378|11283.540365|10712.2007352|153|168|0.31910467|0.30268676
2022-01-15 01:12:24|177270085|177271082|2021-05-23 08:13:57|2021-05-23 08:14:55|35271.87000000|35079.51000000|1905266.57517|1181868.79683|670|328|54.14928989|33.52294242|0.000447|-0.008359|14524.8903665|6329.64064648|229|85|0.41282491|0.17957911
2022-01-15 01:12:24|177271083|177272080|2021-05-23 08:14:55|2021-05-23 08:15:52|35094.14000000|35000.02000000|2102023.60924|1081660.721|569|429|59.91946796|30.81354544|0.003316|-0.005747|7434.89411397|8085.58576754|110|107|0.21210505|0.23037866
2022-01-15 01:12:24|177272081|177273078|2021-05-23 08:15:52|2021-05-23 08:15:54|35000.01000000|35000.00000000|3171706.77129|210217.974544|962|36|90.62019338|6.0061918|-0.001842|0.001840|25481.0696|779.352671833|307|10|0.72803056|0.02226652
2022-01-15 01:12:24|177273079|177274076|2021-05-23 08:15:54|2021-05-23 08:16:12|35000.00000000|34905.22000000|3193483.59971|1060066.69466|747|251|91.55142869|30.39948137|-0.005616|0.002533|17496.2011966|5102.7717385|234|54|0.50124836|0.14644909
2022-01-15 01:12:24|177274077|177275074|2021-05-23 08:16:12|2021-05-23 08:16:49|34903.94000000|34700.01000000|2227256.51762|1582303.03663|487|511|63.95566531|45.39048925|-0.005234|0.000186|5596.42593644|6466.85062788|84|85|0.16084745|0.18558431
2022-01-15 01:12:24|177275075|177276072|2021-05-23 08:16:49|2021-05-23 08:17:31|34700.01000000|34945.65000000|1333327.29443|1751236.99166|519|479|38.44618846|50.39718112|0.004291|0.002388|8002.72867335|10219.3924392|104|128|0.23083154|0.29413318
2022-01-15 01:12:24|177276073|177277070|2021-05-23 08:17:31|2021-05-23 08:18:22|34949.85000000|35263.14000000|996460.694168|1737740.60822|430|568|28.49378314|49.65778997|0.005356|0.002470|6419.0927281|13444.2722443|72|162|0.18345628|0.38421181
2022-01-15 01:12:24|177277071|177278068|2021-05-23 08:18:22|2021-05-23 08:19:13|35262.81000000|35300.78000000|1132670.06137|1626249.94663|410|588|32.07076863|46.05083397|-0.004694|0.005591|7218.54052283|9218.69793187|76|120|0.20429575|0.26090765
2022-01-15 01:12:24|177278069|177279066|2021-05-23 08:19:13|2021-05-23 08:20:09|35300.64000000|35324.47000000|989251.176415|3214000.05399|365|633|27.98951081|90.66228569|-0.001355|0.001619|4995.40624171|17036.77297|66|184|0.14138836|0.48190631
2022-01-15 01:12:25|177279067|177280064|2021-05-23 08:20:10|2021-05-23 08:21:38|35330.73000000|35401.89000000|798451.070238|1571933.94759|384|614|22.50469596|44.27885586|-0.000353|0.002273|8709.28406489|12354.0072188|120|174|0.2454923|0.34829602
2022-01-15 01:12:25|177280065|177281062|2021-05-23 08:21:38|2021-05-23 08:23:08|35401.89000000|35258.73000000|1097698.85122|1198394.82935|445|553|31.08328794|33.84666782|-0.002881|-0.001307|9179.14109272|11165.9027105|123|181|0.25967657|0.31554189
2022-01-15 01:12:25|177281063|177282060|2021-05-23 08:23:08|2021-05-23 08:24:33|35258.38000000|35439.91000000|770489.864221|1277396.62889|363|635|21.83112944|36.14831879|0.002886|0.002444|7510.0315081|10747.8794702|85|171|0.21249378|0.30449932
2022-01-15 01:12:25|177282061|177283058|2021-05-23 08:24:33|2021-05-23 08:26:16|35447.07000000|35543.22000000|795891.337277|1163870.18158|369|629|22.4591142|32.83099018|0.003622|-0.001385|6214.8391973|14295.1212892|84|241|0.1753206|0.40314453
2022-01-15 01:12:25|177283059|177284056|2021-05-23 08:26:16|2021-05-23 08:29:37|35535.20000000|35486.23000000|927538.95588|962942.03036|448|550|26.12755654|27.10765302|0.004602|-0.005740|9965.52775703|14397.2549125|127|232|0.28067894|0.40548498
2022-01-15 01:12:25|177284057|177285054|2021-05-23 08:29:38|2021-05-23 08:31:33|35486.23000000|35347.27000000|1166694.5892|940961.950537|483|515|33.05771187|26.67570023|0.007690|-0.011639|11447.9532709|10573.6600762|143|167|0.32394778|0.29917823
2022-01-15 01:12:26|177285055|177286052|2021-05-23 08:31:33|2021-05-23 08:33:16|35338.04000000|35169.33000000|2861179.24349|932287.278385|588|410|81.48148819|26.47005663|0.010330|-0.015325|11820.5961534|8799.85712203|174|127|0.33666253|0.24965068
2022-01-15 01:12:27|177286053|177287050|2021-05-23 08:33:16|2021-05-23 08:35:08|35166.32000000|34832.26000000|1749521.01029|1198828.80397|486|512|49.93702598|34.17066433|0.000306|-0.009053|9425.00358472|9594.70191046|132|167|0.26910889|0.27366717
2022-01-15 01:12:27|177287051|177288048|2021-05-23 08:35:08|2021-05-23 08:36:27|34830.67000000|34999.86000000|993281.711333|1752341.46859|443|555|28.51826403|50.26732929|0.004719|-0.000225|7983.86765037|9931.78038468|106|151|0.22912914|0.28492864
2022-01-15 01:12:27|177288049|177289046|2021-05-23 08:36:27|2021-05-23 08:37:55|34999.86000000|35189.91000000|1301699.8948|1040166.97958|408|590|37.03377568|29.59671949|0.003080|0.001207|7278.5606477|11826.4969274|93|169|0.20705723|0.33654262
2022-01-15 01:12:27|177289047|177290044|2021-05-23 08:37:55|2021-05-23 08:40:00|35187.80000000|35006.27000000|1014727.90168|1213335.65173|407|591|28.88995805|34.5605784|0.008447|-0.013330|8788.24624457|9150.12399962|111|136|0.25048173|0.2606113
2022-01-15 01:12:27|177290045|177291042|2021-05-23 08:40:00|2021-05-23 08:41:14|35006.27000000|35280.86000000|1264463.23128|1559099.8079|425|573|35.98318865|44.37987463|0.005680|0.000961|8128.6130849|9066.63020723|99|156|0.23181529|0.2582408
2022-01-15 01:12:27|177291043|177292040|2021-05-23 08:41:14|2021-05-23 08:42:45|35274.75000000|34998.79000000|1195135.1931|1203447.27007|456|542|34.06063771|34.27237609|-0.001865|-0.005043|8421.58388341|9992.14636436|117|128|0.24000135|0.28493331
2022-01-15 01:12:27|177292041|177293038|2021-05-23 08:42:46|2021-05-23 08:44:37|34998.79000000|34910.78000000|895960.806411|1278938.32539|386|612|25.60588045|36.55464374|0.009132|-0.011429|6348.35946455|12534.9992797|106|216|0.18148364|0.35814719
2022-01-15 01:12:27|177293039|177294036|2021-05-23 08:44:37|2021-05-23 08:46:17|34913.28000000|34848.13000000|1029275.13861|1063240.11638|408|590|29.48118085|30.46649453|0.001813|-0.003186|8467.98056736|9734.6259192|115|188|0.24266434|0.27886119
2022-01-15 01:12:28|177294037|177295034|2021-05-23 08:46:17|2021-05-23 08:47:24|34848.14000000|34747.07000000|1789138.71946|856592.338935|527|471|51.52866546|24.66209534|-0.002260|0.000005|13236.085824|10251.6067002|155|136|0.38101981|0.29517896
2022-01-15 01:12:28|177295035|177296032|2021-05-23 08:47:24|2021-05-23 08:48:52|34747.07000000|34614.09000000|1600161.13119|668685.436463|451|547|46.07268496|19.25411859|-0.000636|-0.002135|6759.39688515|10651.6064241|103|187|0.19462977|0.30663412
2022-01-15 01:12:28|177296033|177297030|2021-05-23 08:48:52|2021-05-23 08:49:30|34612.51000000|34462.42000000|2495808.71974|557770.262199|772|226|72.35099229|16.15453943|-0.000828|-0.006049|17275.2208798|4903.21729897|243|67|0.50073911|0.14185871
2022-01-15 01:12:28|177297031|177298028|2021-05-23 08:49:30|2021-05-23 08:50:28|34463.97000000|34587.60000000|2908744.62177|1583100.77244|475|523|84.20901357|45.81561034|0.002309|0.000772|5971.34993024|10680.8572197|72|147|0.17273543|0.30898828
2022-01-15 01:12:28|177298029|177299026|2021-05-23 08:50:29|2021-05-23 08:51:48|34575.49000000|34283.78000000|1938901.32374|743239.361553|555|443|56.36817689|21.59005318|-0.005566|-0.002023|9076.30724082|14865.0750289|150|174|0.26403718|0.43200091
2022-01-15 01:12:28|177299027|177300024|2021-05-23 08:51:48|2021-05-23 08:52:45|34288.87000000|34679.13000000|1813068.94197|2491858.39916|443|555|52.74145737|72.38074466|0.006994|0.003208|6827.02437996|10162.5880948|84|127|0.19863537|0.29566039
2022-01-15 01:12:28|177300025|177301022|2021-05-23 08:52:45|2021-05-23 08:53:42|34679.12000000|34225.54000000|2501060.89605|1074537.57057|514|484|72.63303028|31.20613604|-0.004178|-0.006379|10117.5054245|10156.736174|131|122|0.29461873|0.29552496
2022-01-15 01:12:29|177301023|177302020|2021-05-23 08:53:42|2021-05-23 08:55:07|34225.53000000|34430.32000000|1142757.08779|1876202.1727|393|605|33.29365426|54.63996446|0.000744|0.003781|8001.23676151|15088.3487635|84|211|0.23300398|0.4392775
2022-01-15 01:12:29|177302021|177303018|2021-05-23 08:55:08|2021-05-23 08:56:35|34427.76000000|34129.21000000|2672951.54681|944616.135735|588|410|78.22672589|27.63062279|-0.005449|-0.002411|11746.8555571|10379.4053289|162|144|0.3437856|0.30348677
2022-01-15 01:12:29|177303019|177304016|2021-05-23 08:56:35|2021-05-23 08:57:00|34129.21000000|34000.00000000|4108802.1563|196282.641045|851|147|120.69485696|5.76302028|-0.003285|-0.003141|20921.0127376|3617.86630561|249|46|0.6149454|0.10623318
2022-01-15 01:12:29|177304017|177305014|2021-05-23 08:57:00|2021-05-23 08:57:33|34000.00000000|33888.01000000|3543412.74484|444752.783246|771|227|104.25715792|13.0856546|0.001456|-0.006281|14494.1698268|4979.36334681|195|62|0.4265133|0.14658606
2022-01-15 01:12:29|177305015|177306012|2021-05-23 08:57:33|2021-05-23 08:58:29|33888.01000000|34260.34000000|1062054.51851|1998793.02274|478|520|31.21961244|58.76765356|-0.000938|0.008859|10694.3589285|13104.4733639|116|164|0.31426428|0.3851582
2022-01-15 01:12:29|177306013|177307010|2021-05-23 08:58:29|2021-05-23 08:59:44|34260.61000000|34574.71000000|1930382.26937|1580027.45507|481|517|56.41275852|46.02396007|0.005265|0.003147|7034.06369479|10262.6523955|79|159|0.20541001|0.29914882
2022-01-15 01:12:29|177307011|177308008|2021-05-23 08:59:44|2021-05-23 09:00:50|34574.71000000|34752.19000000|1546579.66709|1726016.13667|425|573|44.70126231|49.86374153|-0.004487|0.008146|8250.73686541|10111.7721615|92|157|0.23819115|0.29216474
2022-01-15 01:12:30|177308009|177309006|2021-05-23 09:00:50|2021-05-23 09:01:56|34746.38000000|34449.42000000|1712908.2237|2101335.69583|423|575|49.56270129|60.8725436|-0.005067|-0.002236|5364.07606762|11394.5885308|76|139|0.15542143|0.33007038
2022-01-15 01:12:30|177309007|177310004|2021-05-23 09:01:56|2021-05-23 09:03:21|34449.43000000|34651.62000000|1044633.10493|1681330.95045|467|531|30.15074874|48.62380149|0.003326|0.000960|11807.7828082|9483.48326101|118|149|0.34099144|0.27387178
2022-01-15 01:12:30|177310005|177311002|2021-05-23 09:03:21|2021-05-23 09:05:04|34651.35000000|34828.58000000|1195410.48723|1691716.63301|391|607|34.29849353|48.55175948|0.004819|0.000767|7127.24904362|12367.064105|85|200|0.20456675|0.35489093
2022-01-15 01:12:30|177311003|177312000|2021-05-23 09:05:04|2021-05-23 09:06:46|34828.25000000|34575.64000000|2838018.90963|721379.710697|558|440|81.75471607|20.80124136|0.001861|-0.006903|9004.24043947|8661.95878212|107|141|0.25960415|0.24959197
2022-01-15 01:12:30|177312001|177312998|2021-05-23 09:06:46|2021-05-23 09:08:41|34601.97000000|34611.48000000|1759358.41827|1162897.4787|493|505|50.92982619|33.65426359|0.002764|-0.002563|9518.61230502|11577.2632531|126|179|0.27547201|0.33490034
2022-01-15 01:12:30|177312999|177313996|2021-05-23 09:08:42|2021-05-23 09:10:29|34602.25000000|34649.41000000|1637298.84552|1167981.51239|511|487|47.38935611|33.80569889|0.003757|-0.002681|9458.2763627|10634.4459145|118|160|0.27369191|0.30769259
2022-01-15 01:12:30|177313997|177314994|2021-05-23 09:10:29|2021-05-23 09:12:18|34649.42000000|34429.29000000|1937948.68323|1295400.84228|481|517|55.97543974|37.37577855|0.001172|-0.006113|8779.49667646|12577.7121914|103|167|0.25346013|0.36290199
2022-01-15 01:12:30|177314995|177315992|2021-05-23 09:12:18|2021-05-23 09:13:15|34420.66000000|34256.87000000|2020615.25872|1354007.82322|564|434|58.8593861|39.45599103|-0.004659|0.000594|8120.99237378|9932.95458009|96|115|0.23667576|0.28935725
2022-01-15 01:12:31|177315993|177316990|2021-05-23 09:13:15|2021-05-23 09:14:55|34275.64000000|34210.93000000|2217214.16896|1234768.50942|520|478|64.69738287|36.02643639|0.000422|-0.001824|8933.80014183|12398.1595769|103|160|0.26072133|0.36174628
2022-01-15 01:12:31|177316991|177317988|2021-05-23 09:14:55|2021-05-23 09:16:20|34205.60000000|34296.99000000|1287101.64009|1267142.95157|474|524|37.63634976|37.03094766|0.007242|-0.005111|9176.0110624|14210.2143075|119|200|0.26825587|0.41509825
2022-01-15 01:12:31|177317989|177318986|2021-05-23 09:16:20|2021-05-23 09:17:36|34290.01000000|34603.38000000|1141065.92899|1466038.3728|507|491|33.0829157|42.47598889|0.005855|0.001310|12902.0889216|12698.3468315|132|166|0.37407612|0.36839213
2022-01-15 01:12:31|177318987|177319984|2021-05-23 09:17:36|2021-05-23 09:19:28|34589.01000000|34566.75000000|1953334.27733|1719762.25447|439|559|56.43846146|49.68582115|0.003098|-0.004047|6026.60728267|11354.3345426|78|151|0.17413126|0.32810984
2022-01-15 01:12:31|177319985|177320982|2021-05-23 09:19:28|2021-05-23 09:20:58|34566.75000000|34581.53000000|2701987.41362|2324297.09509|424|574|78.32619009|67.37097159|0.007833|-0.007518|6581.76391455|9641.89729784|86|141|0.19089947|0.27953727
2022-01-15 01:12:32|177320983|177321980|2021-05-23 09:20:58|2021-05-23 09:22:53|34581.53000000|34528.37000000|1663478.85835|1453562.23922|420|578|48.06074043|42.01661904|0.003621|-0.004880|7215.89109441|11506.4773772|99|163|0.20875595|0.33271135
2022-01-15 01:12:32|177321981|177322978|2021-05-23 09:22:53|2021-05-23 09:25:38|34528.37000000|34416.12000000|1329928.61548|1322693.2438|457|541|38.55612851|38.33937295|0.003474|-0.006002|9123.68277162|12410.4315495|146|191|0.26464513|0.35973095
2022-01-15 01:12:32|177322979|177323976|2021-05-23 09:25:39|2021-05-23 09:27:27|34407.57000000|34785.54000000|800914.017328|1470508.44334|391|607|23.06599348|42.39950594|0.005606|0.003820|8922.74655174|14418.7342886|107|222|0.25706192|0.4157519
2022-01-15 01:12:32|177323977|177324974|2021-05-23 09:27:27|2021-05-23 09:28:07|34784.00000000|35070.69000000|1204085.99275|2909773.14222|326|672|34.23943814|82.83522007|0.006752|0.004029|4425.90920953|11390.3833817|59|163|0.12639356|0.32496394
2022-01-15 01:12:32|177324975|177325972|2021-05-23 09:28:08|2021-05-23 09:29:21|35076.54000000|35044.76000000|1821667.98084|1512948.54036|467|531|51.94486163|43.13104194|-0.001698|0.000244|6714.96504565|11132.8645839|91|149|0.19143652|0.31743734
2022-01-15 01:12:33|177325973|177326970|2021-05-23 09:29:21|2021-05-23 09:31:15|35047.73000000|35008.55000000|1565104.54214|1121350.00339|448|550|44.67751901|32.00148508|0.003035|-0.003696|7385.73954646|14019.8504686|104|241|0.21076292|0.39999088
2022-01-15 01:12:33|177326971|177327968|2021-05-23 09:31:15|2021-05-23 09:33:54|35008.09000000|34681.15000000|1019584.0602|1050197.44698|441|557|29.25473924|30.13965843|0.000667|-0.008158|9901.54507408|13836.7134973|148|246|0.28420894|0.39703626
2022-01-15 01:12:33|177327969|177328966|2021-05-23 09:33:54|2021-05-23 09:36:17|34681.15000000|34750.67000000|1055787.8444|942725.482247|458|540|30.411557|27.1392382|0.006532|-0.004820|11601.2805719|13837.6561241|145|204|0.3341478|0.39852915
2022-01-15 01:12:33|177328967|177329964|2021-05-23 09:36:18|2021-05-23 09:39:01|34738.69000000|34680.97000000|1355124.34547|1031792.88|472|526|39.01272629|29.7168476|-0.003100|0.001619|9545.23994701|14435.4333137|136|214|0.27478273|0.41544054
2022-01-15 01:12:33|177329965|177330962|2021-05-23 09:39:01|2021-05-23 09:41:56|34680.33000000|34751.75000000|625545.166879|869594.480037|395|603|17.98183002|24.99769946|0.006392|-0.004785|8281.9068299|14357.1478544|114|230|0.23811827|0.41274909
2022-01-15 01:12:33|177330963|177331960|2021-05-23 09:41:56|2021-05-23 09:44:33|34751.75000000|34622.27000000|1799522.27405|499760.686109|558|440|51.91653971|14.40950775|-0.002600|-0.000608|12247.9018338|12956.5734106|157|186|0.35324682|0.3736336
2022-01-15 01:12:33|177331961|177332958|2021-05-23 09:44:34|2021-05-23 09:47:19|34595.04000000|34394.78000000|699204.758169|638484.208874|523|475|20.23675214|18.46902645|-0.000590|-0.003452|15679.3774955|11827.0414482|201|188|0.45371155|0.34186028
2022-01-15 01:12:34|177332959|177333956|2021-05-23 09:47:19|2021-05-23 09:49:10|34394.61000000|34238.66000000|1383052.36878|679994.410487|535|463|40.2906582|19.78824228|-0.002433|-0.000367|11804.7973354|11277.7666374|170|165|0.34370948|0.32821623
2022-01-15 01:12:34|177333957|177334954|2021-05-23 09:49:10|2021-05-23 09:51:33|34233.70000000|34298.36000000|1809966.24224|873735.560066|439|559|52.75645871|25.45099708|0.002332|-0.000871|8483.94832792|16214.2354388|117|226|0.24713488|0.47204587
2022-01-15 01:12:35|177334955|177335952|2021-05-23 09:51:33|2021-05-23 09:53:45|34294.17000000|34112.33000000|2112532.87163|779507.556293|543|455|61.70005378|22.74344035|0.001756|-0.006514|9364.40768202|11275.7309391|129|149|0.27351756|0.32913809
2022-01-15 01:12:35|177335953|177336950|2021-05-23 09:53:45|2021-05-23 09:55:43|34111.65000000|34406.32000000|933778.338422|1244029.6834|430|568|27.2188974|36.26031364|0.007992|-0.001185|6823.27348222|14450.2095121|93|214|0.19891355|0.42139024
2022-01-15 01:12:35|177336951|177337948|2021-05-23 09:55:43|2021-05-23 09:57:25|34406.04000000|34224.10000000|1427463.50143|1956376.96765|462|536|41.71094849|57.14473199|0.001907|-0.005405|8891.98307674|11398.6293159|112|157|0.25977593|0.33307263
2022-01-15 01:12:35|177337949|177338946|2021-05-23 09:57:25|2021-05-23 09:59:29|34222.77000000|34195.17000000|2096080.12889|1481284.28781|471|527|61.168073|43.25650746|0.003287|-0.003955|7039.87556312|15453.1817973|94|201|0.20544399|0.45117521
2022-01-15 01:12:35|177338947|177339944|2021-05-23 09:59:29|2021-05-23 10:01:05|34195.18000000|34477.02000000|1011664.57675|882518.888673|451|547|29.47784972|25.71851687|0.005516|0.001176|9638.56190973|13931.8418332|117|190|0.28093857|0.40582049
2022-01-15 01:12:35|177339945|177340942|2021-05-23 10:01:05|2021-05-23 10:02:53|34477.03000000|34415.89000000|1065338.90982|975347.882021|503|495|30.92888802|28.31504693|0.000456|-0.001797|9587.20673986|12504.0333905|118|148|0.27850255|0.36310482
2022-01-15 01:12:35|177340943|177341940|2021-05-23 10:02:53|2021-05-23 10:04:52|34415.55000000|34630.99000000|1143402.13156|1208910.8888|423|575|33.10692742|35.05428063|0.007143|-0.002262|7706.10236212|14584.9204924|108|231|0.22335287|0.42259975
2022-01-15 01:12:36|177341941|177342938|2021-05-23 10:04:52|2021-05-23 10:07:20|34630.99000000|34802.26000000|1208939.49379|1846742.08366|392|606|34.86146412|53.20639045|0.004170|-0.000114|8312.44446813|17526.661371|124|243|0.23975216|0.50513858
2022-01-15 01:12:36|177342939|177343936|2021-05-23 10:07:20|2021-05-23 10:09:51|34801.74000000|34747.85000000|1017231.24493|1357808.33526|449|549|29.19812883|38.95571242|-0.000177|-0.000907|9565.42206428|12903.420596|128|188|0.27449999|0.37020058
2022-01-15 01:12:36|177343937|177344934|2021-05-23 10:09:51|2021-05-23 10:13:24|34747.85000000|34787.99000000|841306.477411|902724.893631|417|581|24.16931943|25.9305158|0.009094|-0.008127|8333.70735246|12765.8941691|129|206|0.23936835|0.36662936
2022-01-15 01:12:36|177344935|177345932|2021-05-23 10:13:24|2021-05-23 10:16:04|34788.20000000|34724.97000000|1086754.54135|1128393.45924|413|585|31.27636138|32.45392203|0.005050|-0.006793|8232.56543252|17938.0337499|123|237|0.23682586|0.51583016
2022-01-15 01:12:36|177345933|177346930|2021-05-23 10:16:04|2021-05-23 10:18:11|34729.81000000|35018.46000000|1240835.7552|1759775.05655|378|620|35.45400426|50.26913571|0.010451|-0.003202|5132.09508559|16545.466031|72|225|0.14674576|0.47371945
2022-01-15 01:12:36|177346931|177347928|2021-05-23 10:18:11|2021-05-23 10:20:16|35018.46000000|35112.12000000|879635.146243|1217655.26876|454|544|25.02803833|34.62350915|0.002319|-0.000261|9516.33672508|14286.0300229|136|207|0.27074046|0.40632835
2022-01-15 01:12:36|177347929|177348926|2021-05-23 10:20:16|2021-05-23 10:22:40|35110.96000000|35065.52000000|700380.806295|897462.281348|524|474|20.00525023|25.63712277|0.000313|-0.002180|15711.9053759|12747.8157099|180|195|0.44885432|0.36401171
2022-01-15 01:12:36|177348927|177349924|2021-05-23 10:22:40|2021-05-23 10:26:06|35065.53000000|34958.58000000|582040.703392|1310665.49623|406|592|16.6014015|37.39014323|0.001763|-0.004137|11033.6205204|14440.9495279|142|230|0.31505749|0.41218767
2022-01-15 01:12:37|177349925|177350922|2021-05-23 10:26:06|2021-05-23 10:28:52|34956.29000000|35147.11000000|911299.780515|1169873.32996|466|532|26.02152518|33.38947093|0.009679|-0.005081|10425.5638996|14141.866995|126|214|0.29762239|0.40369762
2022-01-15 01:12:37|177350923|177351920|2021-05-23 10:28:53|2021-05-23 10:31:24|35139.60000000|35127.43000000|924606.141681|1358047.16081|394|604|26.28362988|38.59202105|0.010204|-0.010446|7377.59229558|12177.8766814|123|182|0.20961836|0.34606131
2022-01-15 01:12:37|177351921|177352918|2021-05-23 10:31:24|2021-05-23 10:33:36|35127.64000000|35548.62000000|408085.068792|2686086.1712|275|723|11.6148849|75.99025406|0.013039|0.001596|7356.84925635|20415.0009162|82|268|0.20921091|0.57896948
2022-01-15 01:12:37|177352919|177353916|2021-05-23 10:33:36|2021-05-23 10:34:02|35548.27000000|35761.57000000|1174113.40272|1514067.25828|446|552|32.90190966|42.39762201|-0.001831|0.007946|6460.69014315|12021.3501395|76|177|0.18093475|0.33664131
2022-01-15 01:12:37|177353917|177354914|2021-05-23 10:34:02|2021-05-23 10:35:04|35761.57000000|35645.65000000|1660624.39265|1196906.81685|467|531|46.49021753|33.50109104|-0.001928|-0.000765|9908.15123672|12233.6486041|118|150|0.2775044|0.34256577
2022-01-15 01:12:37|177354915|177355912|2021-05-23 10:35:04|2021-05-23 10:37:21|35645.64000000|35785.17000000|767542.108123|1634969.04191|392|606|21.50149545|45.76921201|0.003761|-0.001606|9000.89038334|16174.1862467|123|220|0.2520973|0.45291108
2022-01-15 01:12:37|177355913|177356910|2021-05-23 10:37:21|2021-05-23 10:38:49|35785.46000000|35542.92000000|790780.436104|1178354.65003|511|487|22.15995348|32.99536593|-0.011208|0.005133|13938.7586458|12008.4686428|158|161|0.39104329|0.33645916
2022-01-15 01:12:37|177356911|177357908|2021-05-23 10:38:49|2021-05-23 10:41:48|35542.92000000|35637.37000000|958269.427206|707022.54729|467|531|26.9841201|19.91509246|0.001637|0.000303|11671.8049627|15487.4886106|160|240|0.32866656|0.43603225
2022-01-15 01:12:38|177357909|177358906|2021-05-23 10:41:48|2021-05-23 10:44:30|35637.36000000|35455.37000000|1181995.81125|1142235.81517|422|576|33.25372873|32.14030659|-0.002170|-0.000889|8283.67737949|17092.9965544|117|242|0.23303916|0.48087817
2022-01-15 01:12:38|177358907|177359904|2021-05-23 10:44:30|2021-05-23 10:47:24|35457.62000000|35377.00000000|1531405.61533|979887.191551|501|497|43.19876508|27.62255115|0.003783|-0.005753|10560.6827169|13188.8098457|161|184|0.29782444|0.37177991
2022-01-15 01:12:38|177359905|177360902|2021-05-23 10:47:24|2021-05-23 10:50:18|35377.00000000|35398.41000000|1447741.94302|584841.676207|487|511|40.96297398|16.54211489|0.002676|-0.001910|8856.30061742|18416.5776229|130|242|0.25048296|0.5209304
2022-01-15 01:12:38|177360903|177361900|2021-05-23 10:50:18|2021-05-23 10:54:12|35385.37000000|35266.73000000|450913.307769|1300028.4801|380|618|12.76054504|36.81374801|0.001820|-0.004416|8016.3503712|16952.5447322|140|252|0.2268783|0.47978521
2022-01-15 01:12:38|177361901|177362898|2021-05-23 10:54:12|2021-05-23 10:58:09|35264.67000000|35168.97000000|1105280.45213|635362.787675|495|503|31.39794193|18.03069243|0.003692|-0.005715|11278.0367685|16511.2169739|181|234|0.32022843|0.46865041
2022-01-15 01:12:38|177362899|177363896|2021-05-23 10:58:09|2021-05-23 11:01:19|35168.79000000|35312.78000000|812978.185282|1141361.11544|424|574|23.14142717|32.49727497|0.008907|-0.005636|7164.52787355|16328.7933028|135|231|0.20409749|0.46474391
2022-01-15 01:12:38|177363897|177364894|2021-05-23 11:01:19|2021-05-23 11:05:15|35312.78000000|35306.01000000|583537.916044|587253.807382|417|581|16.56769428|16.65947145|0.005586|-0.005713|10694.777595|20255.1906477|157|284|0.30361135|0.5749054
2022-01-15 01:12:38|177364895|177365892|2021-05-23 11:05:16|2021-05-23 11:08:32|35312.97000000|35371.63000000|505165.906753|1141907.14765|349|649|14.29338898|32.30980352|0.007405|-0.006019|7423.86178472|19046.8255595|120|254|0.21005446|0.53888379
2022-01-15 01:12:39|177365893|177366890|2021-05-23 11:08:32|2021-05-23 11:12:41|35374.33000000|35358.84000000|612427.341561|994883.321069|380|618|17.32438228|28.15183761|-0.000447|0.000112|8312.96698987|18511.3838272|126|242|0.2352183|0.52377157
2022-01-15 01:12:39|177366891|177367888|2021-05-23 11:12:41|2021-05-23 11:16:08|35358.84000000|35037.75000000|1403927.60843|1172693.42515|434|564|39.85941735|33.28808286|0.000126|-0.006986|9257.59932938|22648.5379515|157|270|0.26283833|0.64232535
2022-01-15 01:12:39|177367889|177368886|2021-05-23 11:16:08|2021-05-23 11:16:56|35045.29000000|34819.93000000|2093100.00317|1484244.27086|591|407|60.12788765|42.65226028|0.001279|-0.006701|11940.7147768|9911.7570094|160|124|0.34245508|0.28468914
2022-01-15 01:12:39|177368887|177369884|2021-05-23 11:16:56|2021-05-23 11:18:41|34818.48000000|34849.64000000|1174288.40256|1337589.30278|506|492|33.72292163|38.40570936|0.006020|-0.005310|10088.7765456|14840.0440694|135|186|0.28973573|0.42615316
2022-01-15 01:12:39|177369885|177370882|2021-05-23 11:18:41|2021-05-23 11:21:25|34849.64000000|34972.04000000|665028.128037|1013076.0253|435|563|19.05126777|29.01417623|0.005114|-0.002364|9949.87356665|17100.1009924|137|246|0.28502166|0.48984259
2022-01-15 01:12:39|177370883|177371880|2021-05-23 11:21:25|2021-05-23 11:24:30|34971.71000000|35159.74000000|1391551.30312|1513288.95822|360|638|39.66972644|43.15189614|0.010996|-0.005859|7476.84144468|20559.168261|98|285|0.21342067|0.58664333
2022-01-15 01:12:39|177371881|177372878|2021-05-23 11:24:31|2021-05-23 11:25:59|35163.39000000|35697.44000000|847805.161338|1272119.28573|354|644|23.91108533|35.87119963|0.010876|0.001307|7001.96798479|18743.1181564|80|268|0.19726622|0.52888355
2022-01-15 01:12:39|177372879|177373876|2021-05-23 11:25:59|2021-05-23 11:28:59|35699.27000000|35539.52000000|1145636.94279|1141232.58456|394|604|32.20476887|32.07122679|0.001887|-0.005433|8614.86428336|18196.5958605|123|276|0.24220781|0.51108201
2022-01-15 01:12:40|177373877|177374874|2021-05-23 11:28:59|2021-05-23 11:32:41|35539.52000000|35439.81000000|1268820.7023|676810.371531|437|561|35.72728965|19.08713185|0.004145|-0.006344|11330.8276809|18426.3818825|167|285|0.3198072|0.51984906
2022-01-15 01:12:40|177374875|177375872|2021-05-23 11:32:41|2021-05-23 11:36:22|35440.49000000|35565.70000000|632260.719071|631317.947413|413|585|17.86289112|17.81617288|0.006115|-0.003699|13122.9988768|20610.708567|163|290|0.37046383|0.58191243
2022-01-15 01:12:40|177375873|177376870|2021-05-23 11:36:23|2021-05-23 11:40:05|35565.70000000|35631.80000000|748394.952946|1125346.34958|410|588|21.02950697|31.61253395|0.004815|-0.003076|10339.2589765|19537.0887364|160|289|0.29046062|0.54879887
2022-01-15 01:12:40|177376871|177377868|2021-05-23 11:40:05|2021-05-23 11:43:27|35627.53000000|35661.91000000|1141843.97835|1177673.8299|428|570|32.08458621|33.09473114|0.001935|-0.001447|11608.653056|17833.0696097|150|248|0.32614207|0.50095657
2022-01-15 01:12:40|177377869|177378866|2021-05-23 11:43:27|2021-05-23 11:46:07|35666.05000000|35715.82000000|1126694.5113|1365619.09038|390|608|31.54785389|38.24948085|0.002408|-0.003035|8902.32774975|17619.4596937|126|266|0.24957197|0.49363571
2022-01-15 01:12:40|177378867|177379864|2021-05-23 11:46:07|2021-05-23 11:49:29|35715.82000000|35586.53000000|797330.7112|689075.59823|459|539|22.31754354|19.28368932|-0.004771|0.001951|9954.27725756|16884.4841327|146|268|0.2787813|0.47248792
2022-01-15 01:12:40|177379865|177380862|2021-05-23 11:49:29|2021-05-23 11:53:10|35594.34000000|35452.21000000|678638.32871|1065388.94078|432|566|19.11342481|30.00205738|-0.000070|-0.003074|11289.8053431|19821.4946168|176|281|0.31812123|0.55823817
2022-01-15 01:12:40|177380863|177381860|2021-05-23 11:53:10|2021-05-23 11:56:43|35463.56000000|35468.26000000|449680.825012|1533504.80567|337|661|12.67746081|43.23026309|0.000883|-0.000759|8069.03766478|15253.2650528|106|252|0.227383|0.42991014
2022-01-15 01:12:41|177381861|177382858|2021-05-23 11:56:43|2021-05-23 12:00:33|35468.26000000|35350.01000000|632440.676859|645848.465265|361|637|17.8357793|18.20952325|0.003380|-0.005963|10083.7576937|20083.3169169|145|278|0.28440553|0.56606348
2022-01-15 01:12:41|177382859|177383856|2021-05-23 12:00:34|2021-05-23 12:01:59|35357.98000000|35774.57000000|923612.502521|1205418.16672|364|634|25.89992914|33.81783098|0.010034|0.001037|6790.53958602|15016.4767511|96|203|0.19068801|0.421543
2022-01-15 01:12:41|177383857|177384854|2021-05-23 12:01:59|2021-05-23 12:03:49|35774.57000000|35268.05000000|1166399.1611|845469.108845|510|488|32.87519434|23.83192879|0.000765|-0.012595|10077.4282652|11796.8186674|145|151|0.28431989|0.33212543
2022-01-15 01:12:42|177384855|177385852|2021-05-23 12:03:49|2021-05-23 12:05:40|35268.05000000|35248.93000000|1064638.88074|905594.088921|472|526|30.20264104|25.67864082|0.002636|-0.003094|9011.60695426|12794.8152722|128|188|0.25581551|0.36291487
2022-01-15 01:12:42|177385853|177386850|2021-05-23 12:05:40|2021-05-23 12:07:05|35248.93000000|35247.54000000|1738399.35085|1593997.54201|516|482|49.50434914|45.42559878|-0.000719|0.000491|11040.7345105|13613.6194658|143|174|0.31461111|0.38766189
2022-01-15 01:12:43|177386851|177387848|2021-05-23 12:07:06|2021-05-23 12:09:47|35247.54000000|35214.44000000|967434.323138|964866.201628|433|565|27.50611816|27.44373983|-0.000358|-0.000293|9882.2034035|18950.3511988|162|259|0.28096209|0.53870655
2022-01-15 01:12:43|177387849|177388846|2021-05-23 12:09:47|2021-05-23 12:13:08|35214.21000000|35282.73000000|1133964.52114|748280.355484|407|591|32.14080608|21.20556748|0.003272|-0.001670|8064.78430243|20662.8535934|113|309|0.2286151|0.58562404
2022-01-15 01:12:43|177388847|177389844|2021-05-23 12:13:08|2021-05-23 12:15:53Z|35278.21000000|35500.55000000|737455.155374|1197972.79545|334|664|20.83189146|33.84458669|0.008540|-0.002524|8137.26479329|24873.98026|117|329|0.22988551|0.70278145
2022-01-15 01:12:43|177389845|177390842|2021-05-23 12:15:53|2021-05-23 12:19:06|35494.98000000|35536.72000000|894039.686691|1278467.01658|322|676|25.17426074|36.00345088|0.004901|-0.003857|7231.74653409|21538.4395722|116|295|0.20369827|0.60653321
2022-01-15 01:12:43|177390843|177391840|2021-05-23 12:19:06|2021-05-23 12:21:59|35539.97000000|35403.12000000|1293713.54675|766150.030818|418|580|36.44410013|21.590344|0.002034|-0.005105|7973.60865465|18471.2342726|132|269|0.22445123|0.5197648
2022-01-15 01:12:43|177391841|177392838|2021-05-23 12:21:59|2021-05-23 12:24:08|35404.89000000|35199.88000000|1169958.3568|647193.03546|534|464|33.13961269|18.33332599|0.000725|-0.005184|12356.4558658|15203.429698|177|204|0.35026946|0.4310571
2022-01-15 01:12:43|177392839|177393836|2021-05-23 12:24:08|2021-05-23 12:27:25|35202.56000000|35182.65000000|980573.590738|814722.452993|396|602|27.82192854|23.12080999|0.006021|-0.006143|9026.40604085|18212.7914817|136|277|0.25614375|0.51675066
2022-01-15 01:12:43|177393837|177394834|2021-05-23 12:27:25|2021-05-23 12:28:49|35182.66000000|35023.21000000|1600319.44779|2031070.49961|537|461|45.6843554|57.89387638|0.001497|-0.006086|12016.1093257|14667.2751461|156|170|0.34281133|0.41808824
2022-01-15 01:12:44|177394835|177395832|2021-05-23 12:28:49|2021-05-23 12:31:01|35035.29000000|35207.70000000|686894.573761|1084165.69166|344|654|19.55942307|30.90056395|0.002231|0.001955|9632.88638615|21199.7829782|104|258|0.2744346|0.60372929
2022-01-15 01:12:44|177395833|177396830|2021-05-23 12:31:01|2021-05-23 12:33:23|35207.32000000|35137.79000000|705621.64939|639359.885285|335|663|20.05394907|18.1699063|-0.004499|0.003293|8637.47087392|22093.6532054|114|280|0.24544032|0.62779652
2022-01-15 01:12:44|177396831|177397828|2021-05-23 12:33:23|2021-05-23 12:35:38|35137.78000000|34873.48000000|763667.522539|619306.380493|355|643|21.82251209|17.62484542|-0.006151|-0.000022|8782.83482275|25792.7851069|114|279|0.25038966|0.73462881
2022-01-15 01:12:44|177397829|177398826|2021-05-23 12:35:38|2021-05-23 12:36:53|34873.48000000|34638.65000000|1408867.09358|852818.203049|534|464|40.46276635|24.4518869|-0.002515|-0.003084|15028.0018912|13594.6098151|178|161|0.43197651|0.39034961
2022-01-15 01:12:44|177398827|177399824|2021-05-23 12:36:53|2021-05-23 12:37:46|34634.87000000|34627.88000000|2952293.88836|733764.67157|528|470|85.25524197|21.18100277|-0.002460|0.002393|7461.98708568|13822.2904658|99|161|0.21531882|0.39868752
2022-01-15 01:12:44|177399825|177400822|2021-05-23 12:37:46|2021-05-23 12:38:54|34630.54000000|34484.79000000|1398344.77919|682401.521461|549|449|40.55663214|19.79880073|-0.001893|-0.001626|11796.4768193|14324.3229424|142|181|0.34219828|0.41538269
2022-01-15 01:12:44|177400823|177401820|2021-05-23 12:38:54|2021-05-23 12:39:41|34484.80000000|34490.16000000|1007261.71431|2432774.43421|320|678|29.17877118|70.2958441|-0.004294|0.004167|7224.00996286|18717.917496|80|212|0.20904589|0.54129397
2022-01-15 01:12:45|177401821|177402818|2021-05-23 12:39:41|2021-05-23 12:40:39|34490.58000000|34491.01000000|1435100.70631|1302099.37018|393|605|41.63923604|37.7643544|-0.003552|0.003738|6521.38517844|16636.5044762|87|188|0.18921751|0.48262195
2022-01-15 01:12:45|177402819|177403816|2021-05-23 12:40:39|2021-05-23 12:41:35|34490.80000000|34261.35000000|1140330.84707|1229805.7106|417|581|33.20431376|35.81033016|-0.009022|0.003570|7261.26078703|18838.1875158|100|208|0.21144267|0.54844693
2022-01-15 01:12:45|177403817|177404814|2021-05-23 12:41:35|2021-05-23 12:42:46|34260.90000000|34317.83000000|1784663.11256|752538.995366|436|562|52.01044064|21.92354826|-0.007394|0.008458|6616.53463755|18355.5402961|80|221|0.19277823|0.53464905
2022-01-15 01:12:45|177404815|177405812|2021-05-23 12:42:46|2021-05-23 12:43:19|34319.48000000|34000.00000000|1868659.21798|672520.968908|579|419|54.80275885|19.69167827|-0.016250|0.006586|12364.5277744|12715.7513802|175|135|0.36269181|0.37241735
2022-01-15 01:12:45|177405813|177406810|2021-05-23 12:43:19|2021-05-23 12:43:32|34000.00000000|33630.11000000|3080860.20104|414541.705333|774|224|91.07264606|12.29960923|-0.019234|0.003573|17597.4653045|7232.06262364|261|82|0.52059728|0.21412318
2022-01-15 01:12:45|177406811|177407808|2021-05-23 12:43:32|2021-05-23 12:43:37|33630.11000000|33780.54000000|4901370.61821|370100.772916|857|141|146.14516843|10.97845172|-0.015219|0.031216|21485.2669126|3096.8347024|271|41|0.64077483|0.09192284
2022-01-15 01:12:46|177407809|177408806|2021-05-23 12:43:37|2021-05-23 12:44:03|33780.86000000|33715.76000000|2017196.3377|1911975.36575|457|541|59.76717209|56.64370273|-0.009264|0.007756|4498.14538845|15174.5454129|61|169|0.13324843|0.44955062
2022-01-15 01:12:46|177408807|177409804|2021-05-23 12:44:03|2021-05-23 12:44:39|33710.73000000|33616.06000000|1224161.49099|1558040.70544|445|553|36.27401601|46.10561282|-0.011119|0.009343|5996.74019372|16921.4818708|79|207|0.17757869|0.50099515
2022-01-15 01:12:46|177409805|177410802|2021-05-23 12:44:39|2021-05-23 12:45:05|33610.00000000|33590.93000000|1381819.96656|1480236.45159|448|550|41.18723531|44.11143095|-0.010940|0.010364|6835.9599579|12088.4282194|97|157|0.20385549|0.36028137
2022-01-15 01:12:46|177410803|177411800|2021-05-23 12:45:05|2021-05-23 12:45:28|33585.94000000|33961.62000000|900186.909288|2548634.34352|392|606|26.67555115|75.36803699|-0.006370|0.016816|7480.50089433|11695.3311692|83|168|0.22132148|0.34647894
2022-01-15 01:12:46|177411801|177412798|2021-05-23 12:45:28|2021-05-23 12:45:57|33968.94000000|34100.66000000|655323.601358|2785401.73834|345|653|19.30728802|82.00951664|-0.011436|0.015292|6089.14975521|14836.2477949|63|165|0.17932764|0.43657983
2022-01-15 01:12:46|177412799|177413796|2021-05-23 12:45:57|2021-05-23 12:46:20|34097.09000000|34254.61000000|1116830.10161|1696928.2481|425|573|32.78835055|49.68362246|-0.014145|0.018076|10410.6240795|9256.76596033|102|141|0.30545292|0.27107344
2022-01-15 01:12:46|177413797|177414794|2021-05-23 12:46:20|2021-05-23 12:46:41|34290.14000000|34352.09000000|1086431.95997|2323004.65389|436|562|31.62725649|67.59869719|-0.015819|0.014715|5587.84368326|7796.78547166|64|111|0.16271444|0.22685224
2022-01-15 01:12:47|177414795|177415792|2021-05-23 12:46:41|2021-05-23 12:47:15|34363.67000000|34162.94000000|1175134.1394|1267567.3541|464|534|34.33203712|36.99592634|-0.022560|0.017898|8414.74746474|11613.3158439|93|141|0.2459076|0.33916467
2022-01-15 01:12:47|177415793|177416790|2021-05-23 12:47:15|2021-05-23 12:47:59|34175.49000000|34347.92000000|967099.8846|991115.746538|484|514|28.2860788|28.96851392|-0.010403|0.014698|9285.52473829|13739.2479446|103|170|0.27159792|0.4018188
2022-01-15 01:12:47|177416791|177417788|2021-05-23 12:47:59|2021-05-23 12:48:49|34347.93000000|34342.89000000|1057449.62869|856044.829422|407|591|30.81789599|24.93473635|-0.015719|0.015652|7831.67030734|14811.2405572|96|181|0.2280722|0.43136197
2022-01-15 01:12:47|177417789|177418786|2021-05-23 12:48:49|2021-05-23 12:49:44|34344.62000000|34407.09000000|990450.032838|1070934.80474|346|652|28.83995217|31.1406206|-0.009111|0.010503|6663.19284137|18956.216832|84|220|0.19381364|0.55114645
2022-01-15 01:12:47|177418787|177419784|2021-05-23 12:49:44|2021-05-23 12:50:35|34407.09000000|34390.30000000|1134804.56945|1328633.83652|386|612|33.0071228|38.65487671|-0.008356|0.007920|6689.74983704|18029.7033474|85|206|0.19482982|0.52473813
2022-01-15 01:12:47|177419785|177420782|2021-05-23 12:50:35|2021-05-23 12:51:32|34390.56000000|34021.52000000|1564995.29142|662809.905614|500|498|45.73657662|19.39776095|-0.009720|0.001292|9369.13044362|14150.2940229|132|175|0.27416464|0.41350696
2022-01-15 01:12:47|177420783|177421780|2021-05-23 12:51:32|2021-05-23 12:52:14|34025.30000000|33745.60000000|1875798.00371|871316.929466|507|491|55.27520778|25.63982532|-0.013282|0.007593|7278.37208972|14895.627694|94|172|0.21440839|0.43852825
2022-01-15 01:12:48|177421781|177422778|2021-05-23 12:52:14|2021-05-23 12:52:58|33744.46000000|33956.10000000|1231036.75844|1151354.80101|406|592|36.37036116|34.00332538|-0.008050|0.013724|5543.76427075|16766.8224158|70|203|0.16373486|0.4950341
2022-01-15 01:12:48|177422779|177423776|2021-05-23 12:52:58|2021-05-23 12:53:50|33956.10000000|33826.29000000|1395402.94898|1230513.86573|457|541|41.202782|36.29848868|-0.011841|0.008686|7393.77295281|16044.352319|94|192|0.21820962|0.47352676
2022-01-15 01:12:48|177423777|177424774|2021-05-23 12:53:51|2021-05-23 12:54:45|33839.35000000|33537.69000000|1696264.6578|976315.154311|496|502|50.35541497|28.94887793|-0.014364|0.006305|8666.16482809|17466.8291236|119|197|0.25721753|0.5182933
2022-01-15 01:12:48|177424775|177425772|2021-05-23 12:54:45|2021-05-23 12:55:01|33537.69000000|33321.33000000|2779940.23445|977755.117006|659|339|83.11099808|29.16277408|-0.009653|0.000018|13243.213056|7711.34093282|184|96|0.39653711|0.23025902
2022-01-15 01:12:48|177425773|177426770|2021-05-23 12:55:01|2021-05-23 12:55:16|33321.33000000|33187.46000000|2420108.1|1064577.79405|676|322|72.8035912|32.02812751|-0.013011|0.008462|13831.4687873|6372.50105747|199|85|0.41610133|0.19169899
2022-01-15 01:12:48|177426771|177427768|2021-05-23 12:55:16|2021-05-23 12:55:40|33186.44000000|33893.87000000|914119.294498|1804075.58115|428|570|27.32931939|53.95892478|-0.002709|0.018769|8048.42413132|12934.4254688|90|180|0.23972536|0.38533007
2022-01-15 01:12:48|177427769|177428766|2021-05-23 12:55:40|2021-05-23 12:56:07|33886.31000000|34016.78000000|1089927.75634|1497524.81613|437|561|32.16527743|44.12937911|-0.009646|0.012887|9986.22886944|9271.48688268|128|145|0.29454284|0.27325606
2022-01-15 01:12:49|177428767|177429764|2021-05-23 12:56:07|2021-05-23 12:56:35|34016.78000000|34089.51000000|1924891.87605|1770881.825|458|540|56.47987762|51.90622785|-0.012664|0.014983|6668.71006817|9160.71104326|79|123|0.19568177|0.26866878
2022-01-15 01:12:49|177429765|177430762|2021-05-23 12:56:35|2021-05-23 12:57:14|34086.58000000|33892.02000000|1260606.84909|1607680.98095|389|609|37.06462472|47.19159369|-0.010332|0.005352|7121.68428002|11920.9615186|86|164|0.20954931|0.35047408
2022-01-15 01:12:49|177430763|177431760|2021-05-23 12:57:14|2021-05-23 12:58:10|33894.35000000|34083.21000000|1109405.3019|1124190.95722|377|621|32.65035192|33.09392726|-0.003079|0.006866|5191.41893673|16684.871053|63|218|0.15279362|0.49089893
2022-01-15 01:12:49|177431761|177432758|2021-05-23 12:58:10|2021-05-23 12:59:05|34083.21000000|33854.22000000|1200834.98517|921662.404877|388|610|35.39498328|27.14247253|-0.003487|-0.001741|7064.86160713|14797.5782666|83|200|0.20828161|0.43562684
2022-01-15 01:12:49|177432759|177433756|2021-05-23 12:59:05|2021-05-23 13:00:13|33854.23000000|33943.75000000|829460.477445|1446508.54457|308|690|24.49089271|42.68443514|0.001203|0.000760|6141.25516102|15769.014306|68|199|0.1812794|0.46551967
2022-01-15 01:12:49|177433757|177434754|2021-05-23 13:00:13|2021-05-23 13:01:01|33942.75000000|33760.80000000|1445011.28481|1075824.63429|433|565|42.55584262|31.63723744|-0.005034|0.000413|7253.46280909|15562.3430685|98|176|0.21362864|0.45878761
2022-01-15 01:12:50|177434755|177435752|2021-05-23 13:01:01|2021-05-23 13:01:46|33761.53000000|33703.20000000|1142429.45026|2613197.00978|347|651|33.93641784|77.59068941|-0.002874|0.001388|4032.45593944|15312.1086552|70|189|0.11974402|0.45462065
2022-01-15 01:12:50|177435753|177436750|2021-05-23 13:01:46|2021-05-23 13:02:45|33709.54000000|33678.25000000|1190298.06904|1345904.05293|342|656|35.27717832|39.86024296|-0.001861|0.000887|4804.38337768|18405.3225167|60|220|0.14237077|0.54529884
2022-01-15 01:12:51|177436751|177437748|2021-05-23 13:02:45|2021-05-23 13:03:41|33680.13000000|33648.23000000|1715084.36031|879808.079998|425|573|51.07264117|26.17035148|-0.003839|0.002983|8689.43689013|16080.2829107|112|201|0.25867421|0.47822997
2022-01-15 01:12:51|177437749|177438746|2021-05-23 13:03:41|2021-05-23 13:04:15|33648.23000000|33520.04000000|2777082.96474|1093753.63719|471|527|82.87508618|32.62994811|-0.003614|-0.000087|7796.8801118|11750.985604|94|154|0.23277078|0.35064461
2022-01-15 01:12:51|177438747|177439744|2021-05-23 13:04:15|2021-05-23 13:05:07|33521.72000000|33435.25000000|1233454.49473|813765.03377|445|553|36.88763253|24.34561157|-0.010083|0.008388|8035.69903063|14862.6195705|98|189|0.2404822|0.4448121
2022-01-15 01:12:51|177439745|177440742|2021-05-23 13:05:07|2021-05-23 13:06:05|33433.54000000|33463.31000000|940200.956401|804841.66934|374|624|28.12659879|24.0766175|-0.004443|0.005119|7411.85369671|18435.3178569|92|232|0.22181261|0.55151254
2022-01-15 01:12:51|177440743|177441740|2021-05-23 13:06:05|2021-05-23 13:07:02|33459.99000000|33572.37000000|769968.117917|1528904.69983|343|655|22.96949223|45.59548759|-0.001162|0.004099|6362.55679716|18190.3112377|76|228|0.18974274|0.54243739
2022-01-15 01:12:51|177441741|177442738|2021-05-23 13:07:02|2021-05-23 13:07:58|33570.00000000|33215.00000000|2149447.31208|604900.215048|477|521|64.36523681|18.11262859|-0.006927|0.001265|10237.3982511|17953.8785034|122|217|0.3066009|0.5371992
2022-01-15 01:12:52|177442739|177443736|2021-05-23 13:07:58|2021-05-23 13:08:19|33214.43000000|33116.05000000|2410532.61315|383417.026418|680|318|72.72325855|11.55225202|-0.011738|0.009234|13295.5349375|11110.2771295|169|127|0.40126433|0.33467542
2022-01-15 01:12:52|177443737|177444734|2021-05-23 13:08:19|2021-05-23 13:08:56|33115.13000000|33155.22000000|1513839.64637|1404165.31183|482|516|45.66471639|42.3504355|-0.008468|0.009453|6838.51528945|16866.3945633|83|198|0.20620223|0.50852744
2022-01-15 01:12:52|177444735|177445732|2021-05-23 13:08:56|2021-05-23 13:09:38|33165.80000000|33434.29000000|919805.406587|1233848.14719|413|585|27.58739769|37.00307768|-0.002827|0.010283|6549.45805123|13959.0882726|81|185|0.19613628|0.4180578
2022-01-15 01:12:52|177445733|177446730|2021-05-23 13:09:38|2021-05-23 13:10:09|33433.62000000|33697.12000000|765810.24881|1953502.68131|366|632|22.6991782|57.92950106|-0.010450|0.017778|7390.3587073|14121.0271043|78|178|0.21924067|0.41907891
2022-01-15 01:12:52|177446731|177447728|2021-05-23 13:10:09|2021-05-23 13:10:43|33696.86000000|33482.15000000|1508680.72778|1238904.45339|460|538|44.92806917|36.90703393|-0.014653|0.008448|7098.57790944|13440.5138268|87|158|0.21169823|0.40078741
2022-01-15 01:12:52|177447729|177448726|2021-05-23 13:10:43|2021-05-23 13:11:30|33482.15000000|33518.77000000|950777.395574|1291379.50896|422|576|28.39504962|38.53685333|-0.009078|0.009954|6361.89951391|15229.7130872|76|179|0.18992878|0.45472506
2022-01-15 01:12:52|177448727|177449724|2021-05-23 13:11:30|2021-05-23 13:12:19|33540.53000000|33436.46000000|1357489.0667|841793.69478|347|651|40.50756244|25.11872128|-0.006425|0.003305|7409.55061736|23524.3717951|87|272|0.2212965|0.70239077
2022-01-15 01:12:52|177449725|177450722|2021-05-23 13:12:19|2021-05-23 13:13:11|33429.19000000|33586.43000000|793431.984914|1232067.85373|346|652|23.70914393|36.80936664|-0.005887|0.009771|6621.74837295|18853.7237322|81|233|0.19792159|0.56334391
2022-01-15 01:12:52|177450723|177451720|2021-05-23 13:13:11|2021-05-23 13:13:55|33589.49000000|33603.14000000|1073405.79347|1475898.26788|422|576|31.90527069|43.85372478|-0.007166|0.007522|9540.41741217|15453.7049314|99|188|0.28349795|0.45915818
2022-01-15 01:12:53|177451721|177452718|2021-05-23 13:13:55|2021-05-23 13:14:53|33610.75000000|33696.12000000|952342.65956|1899304.65207|359|639|28.3020539|56.41979557|-0.002437|0.004523|5843.98379861|17467.8740036|75|217|0.17380565|0.51938721
2022-01-15 01:12:53|177452719|177453716|2021-05-23 13:14:53|2021-05-23 13:15:34|33696.12000000|33631.33000000|3100435.76334|2532488.02627|406|592|92.1748934|75.17758609|-0.007666|0.006005|4349.08450579|10055.7426231|64|127|0.12921845|0.29867411
2022-01-15 01:12:53|177453717|177454714|2021-05-23 13:15:34|2021-05-23 13:16:40|33634.23000000|33654.75000000|1073643.81251|904942.09395|383|615|31.9198651|26.89211525|-0.001048|0.001341|8380.47350091|20101.3159572|91|243|0.24911851|0.59727157
2022-01-15 01:12:53|177454715|177455712|2021-05-23 13:16:41|2021-05-23 13:17:45|33644.12000000|33708.83000000|811218.202593|1458649.4077|355|643|24.02341724|43.20194649|-0.004937|0.006558|7261.81560789|21223.2176074|94|277|0.21516364|0.62886631
2022-01-15 01:12:53|177455713|177456710|2021-05-23 13:17:45|2021-05-23 13:18:41|33708.83000000|33562.56000000|2734984.91555|637004.3593|453|545|81.22825912|18.93997407|-0.005052|0.001750|7417.81687198|17321.2960775|89|217|0.22055053|0.51492114
2022-01-15 01:12:53|177456711|177457708|2021-05-23 13:18:41|2021-05-23 13:19:42|33562.55000000|33494.43000000|1825445.45917|502148.891252|538|460|54.47133627|14.98522884|-0.003001|0.001212|10612.5688442|16418.9858786|123|223|0.31680742|0.48998704
2022-01-15 01:12:53|177457709|177458706|2021-05-23 13:19:42|2021-05-23 13:20:26|33494.43000000|33136.71000000|1804037.66772|689302.84932|533|465|54.15796695|20.66827101|-0.013724|0.006991|7886.38243391|16183.0226645|111|182|0.23688593|0.48526159
2022-01-15 01:12:53|177458707|177459704|2021-05-23 13:20:26|2021-05-23 13:21:01|33135.66000000|33160.67000000|1573313.32137|850293.749169|483|515|47.50790643|25.60674116|-0.011926|0.012840|7018.20583229|13988.5988024|104|179|0.21194873|0.42144802
2022-01-15 01:12:54|177459705|177460702|2021-05-23 13:21:01|2021-05-23 13:21:41|33160.67000000|33111.28000000|1449410.61048|2620310.03692|420|578|43.80191895|79.09619368|-0.008543|0.007275|3288.66615395|15905.9702604|47|174|0.09933963|0.48041329
2022-01-15 01:12:54|177460703|177461700|2021-05-23 13:21:41|2021-05-23 13:22:26|33111.29000000|33170.64000000|1569351.75363|1298725.62625|427|571|47.17700823|39.08130908|-0.001973|0.003429|5755.86539559|13928.2645845|77|188|0.17293113|0.41851919
2022-01-15 01:12:54|177461701|177462698|2021-05-23 13:22:26|2021-05-23 13:23:16|33170.36000000|33063.74000000|1926430.44271|1218852.02273|443|555|58.20818574|36.80477828|-0.004838|0.002002|7357.144646|17100.5474245|85|194|0.22232506|0.5166288
2022-01-15 01:12:54|177462699|177463696|2021-05-23 13:23:16|2021-05-23 13:23:39|33063.90000000|33000.00000000|2335933.50029|621556.174636|753|245|70.73428167|18.79791031|-0.013305|0.010582|20576.3866052|7090.25648357|244|92|0.62343073|0.21447493
2022-01-15 01:12:54|177463697|177464694|2021-05-23 13:23:39|2021-05-23 13:23:42|33000.00000000|33000.00000000|2842295.00973|6085.67160979|975|23|86.13015181|0.18440141|-0.005070|0.005072|28290.68847|1022.88977338|317|14|0.85729359|0.0309937
2022-01-15 01:12:54|177464695|177465692|2021-05-23 13:23:42|2021-05-23 13:23:57|33000.00000000|33052.62000000|2248664.49533|1223236.86541|702|296|68.2854163|37.12962983|-0.008849|0.011214|16484.9846407|6145.37839381|224|81|0.50023316|0.18656383
2022-01-15 01:12:54|177465693|177466690|2021-05-23 13:23:57|2021-05-23 13:24:25|33052.62000000|33214.47000000|1017495.27925|1501088.18671|469|529|30.62033877|45.17745567|-0.011643|0.015928|6467.65925347|11611.0568062|78|139|0.19468235|0.34946488
2022-01-15 01:12:54|177466691|177467688|2021-05-23 13:24:25|2021-05-23 13:25:09|33214.47000000|33152.05000000|1825398.62765|914685.084578|492|506|55.01199059|27.5174545|-0.009018|0.006533|8030.00308501|12791.2757588|90|160|0.24172929|0.38513807
2022-01-15 01:12:55|177467689|177468686|2021-05-23 13:25:09|2021-05-23 13:25:49|33157.16000000|33282.97000000|1469293.56697|946617.593699|419|579|44.14383078|28.4437352|-0.002206|0.005837|6914.27409313|16983.6472231|72|223|0.20765156|0.5099122
2022-01-15 01:12:55|177468687|177469684|2021-05-23 13:25:49|2021-05-23 13:26:38|33282.97000000|33459.75000000|1066493.83845|1881502.68407|371|627|31.96662763|56.37535482|0.000815|0.004391|6094.51792492|13840.1202808|74|186|0.18266007|0.41469888
2022-01-15 01:12:55|177469685|177470682|2021-05-23 13:26:38|2021-05-23 13:27:41|33459.75000000|33352.67000000|2015865.72824|1183061.10203|435|563|60.27595218|35.35246825|-0.004145|0.001699|5032.00278411|17997.2869801|78|238|0.15041184|0.53788663
2022-01-15 01:12:55|177470683|177471680|2021-05-23 13:27:41|2021-05-23 13:28:35|33349.95000000|33229.06000000|1212242.44684|1176838.1872|431|567|36.40283884|35.35167583|-0.004136|0.001011|7250.77677773|16630.391242|91|215|0.21786895|0.49951871
2022-01-15 01:12:55|177471681|177472678|2021-05-23 13:28:35|2021-05-23 13:29:29|33229.06000000|33035.50000000|1290310.77087|791874.338009|496|502|38.96803028|23.88690344|-0.010609|0.005757|8666.00546342|14375.9468388|111|199|0.26172634|0.43378964
2022-01-15 01:12:55|177472679|177473676|2021-05-23 13:29:29|2021-05-23 13:30:33|33031.93000000|33095.67000000|1450075.07981|979699.530803|414|584|43.86229946|29.60067767|-0.006687|0.007967|6866.97433686|21231.8284743|98|260|0.2074635|0.64167154
2022-01-15 01:12:55|177473677|177474674|2021-05-23 13:30:33|2021-05-23 13:31:38|33095.77000000|33041.90000000|2236346.74532|1537860.08229|410|588|67.68435085|46.50708898|-0.004963|0.003427|5670.39682028|19210.5263314|80|240|0.17152617|0.58096025
2022-01-15 01:12:55|177474675|177475672|2021-05-23 13:31:38|2021-05-23 13:32:46|33034.19000000|32915.95000000|959543.81171|927594.750502|454|544|29.05057898|28.06187623|-0.010394|0.007791|9841.77313092|18010.3364951|127|243|0.2978624|0.54482479
2022-01-15 01:12:55|177475673|177476670|2021-05-23 13:32:47|2021-05-23 13:33:17|32915.27000000|32761.49000000|2606832.08518|865593.243319|503|495|79.42530742|26.35521003|-0.009229|0.005369|11596.2101237|16895.1193646|143|196|0.35322463|0.51451169
2022-01-15 01:12:56|177476671|177477668|2021-05-23 13:33:17|2021-05-23 13:33:48|32761.00000000|32907.25000000|1476560.63273|1163194.2376|533|465|45.09322045|35.48822613|-0.007424|0.011245|8483.36729019|12870.5656959|121|167|0.25910679|0.39268324
2022-01-15 01:12:56|177477669|177478666|2021-05-23 13:33:48|2021-05-23 13:34:18|32897.55000000|33044.30000000|1287586.96349|1824227.39935|429|569|38.98792805|55.10575638|-0.007660|0.011470|5804.68396013|13071.3774655|70|177|0.17568988|0.39544053
2022-01-15 01:12:56|177478667|177479664|2021-05-23 13:34:18|2021-05-23 13:34:57|33053.82000000|32869.84000000|1848441.27055|1171216.83535|471|527|56.2612578|35.65730495|-0.013452|0.008791|7901.12041141|15203.6409304|104|179|0.24059869|0.46278898
2022-01-15 01:12:56|177479665|177480662|2021-05-23 13:34:57|2021-05-23 13:35:45|32869.83000000|32903.20000000|1169633.64317|1215388.72212|400|598|35.60859151|36.97858871|-0.009332|0.010711|7030.80980885|21297.2752981|85|252|0.21389028|0.647899
2022-01-15 01:12:56|177480663|177481660|2021-05-23 13:35:45|2021-05-23 13:36:50|32901.23000000|32898.92000000|1145164.34408|827305.564832|396|602|34.78111759|25.10446685|-0.006426|0.006181|4361.87220285|21364.7910196|68|276|0.13243015|0.64843032
2022-01-15 01:12:56|177481661|177482658|2021-05-23 13:36:50|2021-05-23 13:37:45|32898.92000000|32779.25000000|2265311.59528|1056020.00105|425|573|68.88292186|32.0686291|-0.009963|0.006934|7541.80644946|19291.8185084|87|258|0.22907575|0.58581437
2022-01-15 01:12:56|177482659|177483656|2021-05-23 13:37:45|2021-05-23 13:38:32|32776.03000000|33029.93000000|1229236.694|1569167.2536|378|620|37.35963447|47.62894206|-0.001411|0.008766|4503.15511502|16188.2988394|61|211|0.13674297|0.49135536
2022-01-15 01:12:57|177483657|177484654|2021-05-23 13:38:32|2021-05-23 13:39:21|33027.05000000|33322.61000000|533285.684181|2321742.43555|259|739|16.10139388|69.89231668|-0.005453|0.013786|5540.63414495|22998.2868423|71|308|0.16721098|0.69263447
2022-01-15 01:12:58|177484655|177485652|2021-05-23 13:39:21|2021-05-23 13:40:06|33322.61000000|33080.76000000|1238921.27093|1075887.78367|417|581|37.30774399|32.38692172|-0.004457|-0.002429|5303.26922281|14895.528888|73|185|0.15981602|0.44876295
2022-01-15 01:12:58|177485653|177486650|2021-05-23 13:40:06|2021-05-23 13:40:58|33080.73000000|32948.63000000|1268166.91756|1360289.12338|408|590|38.50356861|41.28212559|-0.007075|0.003937|8912.94890009|17858.1727396|116|247|0.27040254|0.54143548
2022-01-15 01:12:58|177486651|177487648|2021-05-23 13:40:58|2021-05-23 13:42:01|32948.59000000|33080.68000000|471112.470626|1764554.00805|331|667|14.27001986|53.45986371|-0.007405|0.010671|6727.32520424|17454.3357901|92|248|0.20389652|0.52897652
2022-01-15 01:12:58|177487649|177488646|2021-05-23 13:42:01|2021-05-23 13:43:07|33080.68000000|33230.43000000|1076497.82377|845791.70355|370|628|32.47560019|25.49314362|-0.009720|0.013050|5098.54304502|20444.0087969|74|260|0.15376123|0.61637089
2022-01-15 01:12:58|177488647|177489644|2021-05-23 13:43:07|2021-05-23 13:44:28|33232.79000000|33194.19000000|609768.230732|670575.386981|349|649|18.37491622|20.19861681|-0.011624|0.010738|7168.30829209|23171.485306|90|302|0.2159425|0.69795953
2022-01-15 01:12:58|177489645|177490642|2021-05-23 13:44:28|2021-05-23 13:45:27|33192.62000000|33496.03000000|673671.947338|1097256.79865|304|694|20.21312675|32.88750577|0.001758|0.006481|6594.03492239|24110.781094|83|291|0.19761533|0.722501
2022-01-15 01:12:58|177490643|177491640|2021-05-23 13:45:27|2021-05-23 13:45:49|33496.72000000|33740.43000000|1013022.95791|2329130.22664|373|625|30.01990629|69.01165914|-0.000566|0.009382|5963.79052171|14512.1289103|63|188|0.17680547|0.43073183
2022-01-15 01:12:59|177491641|177492638|2021-05-23 13:45:49|2021-05-23 13:46:21|33740.73000000|33698.42000000|1328754.0658|1640661.99026|399|599|39.38055149|48.5778013|-0.007386|0.005909|6844.66579393|12951.300439|82|155|0.20272685|0.38374999
2022-01-15 01:12:59|177492639|177493636|2021-05-23 13:46:21|2021-05-23 13:47:16|33698.42000000|33711.88000000|849864.096742|889301.679175|311|687|25.24614207|26.4014156|-0.003225|0.003613|4494.07233979|18576.3040229|64|255|0.13348825|0.55161623
2022-01-15 01:12:59|177493637|177494634|2021-05-23 13:47:17|2021-05-23 13:48:21|33711.88000000|33537.36000000|1147842.43267|1116578.13476|428|570|34.1502472|33.18281787|-0.004343|0.000295|6967.90788787|16146.0343099|94|218|0.20729648|0.48011894
2022-01-15 01:12:59|177494635|177495632|2021-05-23 13:48:21|2021-05-23 13:49:20|33537.36000000|33725.14000000|698062.972093|1123860.36058|362|636|20.73351449|33.36804709|-0.005334|0.010332|7227.11944486|19826.8918744|84|252|0.21442397|0.58889908
2022-01-15 01:12:59|177495633|177496630|2021-05-23 13:49:20|2021-05-23 13:50:31|33722.04000000|33632.48000000|478879.976766|805124.970028|330|668|14.22511655|23.91523088|-0.007055|0.004878|6566.5480376|25367.5411828|90|309|0.19509582|0.75339288
2022-01-15 01:12:59|177496631|177497628|2021-05-23 13:50:31|2021-05-23 13:51:51|33632.48000000|33724.30000000|621157.08399|917082.433777|294|704|18.46544331|27.24891979|-0.009795|0.012453|6239.74649558|25606.3503639|82|310|0.18551918|0.76101905
2022-01-15 01:12:59|177497629|177498626|2021-05-23 13:51:51|2021-05-23 13:53:07|33723.80000000|33770.40000000|613079.231424|1235560.78481|297|701|18.15989941|36.57741211|-0.003276|0.004746|5733.83465918|22857.4826266|69|296|0.16984366|0.67673348
2022-01-15 01:13:00|177498627|177499624|2021-05-23 13:53:07|2021-05-23 13:54:19|33766.05000000|33886.52000000|1143458.12138|1254194.27169|366|632|33.88286321|37.0860344|-0.004618|0.006861|7491.59056683|22002.7650397|96|264|0.22197074|0.6518875
2022-01-15 01:13:00|177499625|177500622|2021-05-23 13:54:19|2021-05-23 13:55:06|33888.40000000|33804.60000000|713622.482263|1593147.30545|322|676|21.05558657|46.95251155|-0.007993|0.005447|7140.15487592|17722.667197|73|218|0.21059452|0.52259199
2022-01-15 01:13:00|177500623|177501620|2021-05-23 13:55:06|2021-05-23 13:56:15|33800.00000000|33713.50000000|981557.822661|904749.384177|365|633|29.06370619|26.77385688|-0.015338|0.013010|7244.05152651|22403.4609798|99|274|0.21447724|0.66313383
2022-01-15 01:13:00|177501621|177502618|2021-05-23 13:56:15|2021-05-23 13:57:25|33709.73000000|33771.95000000|1313551.37751|1475512.47533|441|557|38.91936007|43.73682567|-0.008976|0.010689|11753.2597111|16396.8855488|133|232|0.34815864|0.4858882
2022-01-15 01:13:00|177502619|177503616|2021-05-23 13:57:25|2021-05-23 13:59:00|33771.93000000|33839.39000000|1558824.08746|920112.397094|319|679|46.127294|27.22008608|-0.002072|0.003404|7637.84286164|21386.4092609|92|293|0.22599982|0.63277343
2022-01-15 01:13:00|177503617|177504614|2021-05-23 13:59:00|2021-05-23 14:00:31|33840.25000000|33707.27000000|784360.845092|848199.767221|369|629|23.24545806|25.11149754|-0.006779|0.003311|7775.59581884|20458.2778501|112|264|0.2302725|0.60562074
2022-01-15 01:13:00|177504615|177505612|2021-05-23 14:00:31|2021-05-23 14:01:47|33706.85000000|33616.04000000|826495.503277|624924.414212|448|550|24.5692259|18.56885703|-0.008784|0.006601|11001.7847844|20021.6809648|128|256|0.32695681|0.59484548
2022-01-15 01:13:01|177505613|177506610|2021-05-23 14:01:47|2021-05-23 14:02:45|33625.05000000|33466.28000000|1093440.30004|631362.307485|474|524|32.64117171|18.83603276|-0.006545|0.001469|11564.9070054|19983.9426924|143|261|0.3451789|0.59608915
2022-01-15 01:13:01|177506611|177507608|2021-05-23 14:02:45|2021-05-23 14:03:48|33458.82000000|33424.15000000|900856.199517|963438.751541|439|559|26.93704603|28.78980956|-0.010829|0.009963|8709.34369671|17205.8882083|95|229|0.2603915|0.51417017
2022-01-15 01:13:01|177507609|177508606|2021-05-23 14:03:48|2021-05-23 14:05:06|33423.72000000|33296.50000000|949852.999904|1222726.00976|372|626|28.49503139|36.68082248|-0.006172|0.002205|8237.86934708|20636.6714502|114|274|0.24713286|0.61913544
2022-01-15 01:13:01|177508607|177509604|2021-05-23 14:05:06|2021-05-23 14:06:38|33296.50000000|33425.78000000|463306.406213|723216.850236|320|678|13.89141229|21.67848326|0.000898|0.002447|7716.79291488|24129.266494|88|334|0.23112414|0.72324585
2022-01-15 01:13:01|177509605|177510602|2021-05-23 14:06:38|2021-05-23 14:08:04|33423.12000000|33496.75000000|635221.21489|1105457.37409|294|704|18.96753574|32.99855295|-0.007943|0.010052|6190.92315712|22851.0037024|82|300|0.18492228|0.68206835
2022-01-15 01:13:01|177510603|177511600|2021-05-23 14:08:04|2021-05-23 14:09:28|33496.75000000|33649.99000000|981088.457669|1188344.72795|309|689|29.29209721|35.38383659|-0.003471|0.008031|5746.64233726|23238.7857366|81|311|0.17146157|0.69355193
2022-01-15 01:13:01|177511601|177512598|2021-05-23 14:09:28|2021-05-23 14:10:42|33649.99000000|33553.45000000|817525.326189|2641571.56852|332|666|24.28220825|78.47114808|-0.005089|0.002531|6509.26417777|19365.0105848|84|243|0.19334241|0.57517694
2022-01-15 01:13:01|177512599|177513596|2021-05-23 14:10:42|2021-05-23 14:12:07|33545.36000000|33433.82000000|763807.31972|779288.608754|367|631|22.81995536|23.27283297|-0.008215|0.005963|9373.54463643|22033.0965001|113|284|0.27994574|0.65788883
2022-01-15 01:13:02|177513597|177514594|2021-05-23 14:12:07|2021-05-23 14:13:37|33432.39000000|33386.21000000|674451.307588|1184196.7374|352|646|20.17951977|35.43389929|-0.010227|0.009091|7234.34628669|25241.9457732|106|331|0.21655324|0.7553782
2022-01-15 01:13:02|177514595|177515592|2021-05-23 14:13:37|2021-05-23 14:15:00|33386.22000000|33499.99000000|706491.916627|1105365.0606|258|740|21.12230229|33.05610999|-0.003161|0.006989|4544.94001305|23567.2437581|67|281|0.13590151|0.70470486
2022-01-15 01:13:02|177515593|177516590|2021-05-23 14:15:00|2021-05-23 14:16:14|33499.99000000|33510.45000000|459578.70415|1785278.78769|238|760|13.7061564|53.26570389|-0.003743|0.003640|4140.24847193|22569.0324656|58|271|0.12340622|0.67281759
2022-01-15 01:13:02|177516591|177517588|2021-05-23 14:16:15|2021-05-23 14:17:47|33503.90000000|33363.60000000|918217.062263|740425.519115|347|651|27.50225946|22.16827227|-0.007782|0.004151|6807.15589048|21230.7093706|91|280|0.20381274|0.63554604
2022-01-15 01:13:02|177517589|177518586|2021-05-23 14:17:47|2021-05-23 14:18:57|33375.87000000|33275.57000000|1428080.69166|490925.607242|511|487|42.93057173|14.73459818|-0.018630|0.015852|11701.022916|17598.0580908|135|250|0.35142137|0.52820883
2022-01-15 01:13:02|177518587|177519584|2021-05-23 14:18:57|2021-05-23 14:19:49|33279.39000000|33144.23000000|2066454.62453|456577.23916|536|462|62.32962114|13.75871197|-0.013612|0.010107|11703.2592978|16476.4532256|152|213|0.35295966|0.49651007
2022-01-15 01:13:02|177519585|177520582|2021-05-23 14:19:49|2021-05-23 14:21:09|33135.94000000|33246.97000000|1198461.80445|1553813.0402|294|704|36.13038206|46.84996745|-0.005925|0.008400|4955.76808627|25878.4203532|75|327|0.14938666|0.7798382
2022-01-15 01:13:02|177520583|177521580|2021-05-23 14:21:09|2021-05-23 14:22:41|33251.23000000|33350.98000000|756420.838596|861594.654958|318|680|22.71199248|25.86545109|-0.007177|0.010456|6489.91636795|24632.466437|97|343|0.19486888|0.73933698
2022-01-15 01:13:03|177521581|177522578|2021-05-23 14:22:41|2021-05-23 14:24:09|33350.75000000|33454.29000000|656620.373262|1477740.74969|298|700|19.64498617|44.19455373|-0.008057|0.011014|5381.08499559|25901.7758083|76|350|0.16108676|0.77477158
2022-01-15 01:13:03|177522579|177523576|2021-05-23 14:24:10|2021-05-23 14:25:36|33465.87000000|33447.50000000|1225631.75326|1238953.6097|370|628|36.67165416|37.06159056|-0.007832|0.007364|6424.24641933|21490.110329|89|272|0.19222796|0.64289483
2022-01-15 01:13:03|177523577|177524574|2021-05-23 14:25:36|2021-05-23 14:27:00|33466.83000000|33666.74000000|716454.022326|732040.756099|294|704|21.36761919|21.79940098|-0.002407|0.008217|7104.71198847|29710.3442108|85|375|0.21174472|0.88512703
2022-01-15 01:13:03|177524575|177525572|2021-05-23 14:27:00|2021-05-23 14:28:21|33657.81000000|33649.58000000|1050174.69348|792596.551047|344|654|31.23762775|23.56613575|-0.011597|0.011381|4738.35689213|21622.6429064|83|289|0.14092859|0.64296374
2022-01-15 01:13:03|177525573|177526570|2021-05-23 14:28:21|2021-05-23 14:30:06|33645.40000000|33664.11000000|469132.226148|819693.587566|294|704|13.94160744|24.35089098|-0.010834|0.011306|5931.63106594|27543.3812491|90|365|0.17628375|0.81849182
2022-01-15 01:13:03|177526571|177527568|2021-05-23 14:30:06|2021-05-23 14:31:18|33664.11000000|33547.74000000|2016145.84217|1263325.1942|401|597|59.96811258|37.59947364|-0.005474|0.001899|6933.3962458|19710.8595704|85|249|0.2063416|0.58678773
2022-01-15 01:13:03|177527569|177528566|2021-05-23 14:31:18|2021-05-23 14:32:57|33547.74000000|33539.39000000|874390.74541|607356.276432|391|607|26.06045311|18.09696252|-0.012804|0.012471|7776.61467906|20480.5554762|114|280|0.23175096|0.61008383
2022-01-15 01:13:04|177528567|177529564|2021-05-23 14:32:57|2021-05-23 14:34:27|33521.62000000|33615.41000000|815193.409045|1314636.44582|306|692|24.26552607|39.12609512|-0.006932|0.010015|5247.30034108|22856.5185111|75|302|0.1561296|0.68031198
2022-01-15 01:13:04|177529565|177530562|2021-05-23 14:34:27|2021-05-23 14:36:11|33615.34000000|33600.27000000|1236743.05085|543456.876882|382|616|36.88367582|16.19896899|-0.007890|0.007390|9568.73617632|25385.2085542|120|317|0.28523728|0.75672889
2022-01-15 01:13:04|177530563|177531560|2021-05-23 14:36:11|2021-05-23 14:37:52|33600.27000000|33554.49000000|479325.340606|615940.179485|365|633|14.2938458|18.37299929|-0.005455|0.004227|9200.77385315|23503.6296878|114|318|0.27437915|0.70106142
2022-01-15 01:13:04|177531561|177532558|2021-05-23 14:37:52|2021-05-23 14:39:30|33554.49000000|33627.02000000|1070077.50004|762976.437292|332|666|31.83794316|22.69424904|-0.005918|0.007638|7517.61831807|21149.0495764|88|305|0.22363531|0.62895743
2022-01-15 01:13:04|177532559|177533556|2021-05-23 14:39:30|2021-05-23 14:40:59|33619.79000000|33935.05000000|367610.284994|1263422.30429|236|762|10.89821058|37.4709074|-0.000016|0.008698|5106.84553179|25563.9156599|78|345|0.1516715|0.7581136
2022-01-15 01:13:04|177533557|177534554|2021-05-23 14:40:59|2021-05-23 14:41:35|33935.07000000|34243.42000000|540756.921903|2666307.46561|204|794|15.91448233|78.11435226|0.002004|0.008905|3810.29837783|21616.3526087|51|289|0.11194783|0.6344398
2022-01-15 01:13:05|177534555|177535552|2021-05-23 14:41:35|2021-05-23 14:42:13|34243.42000000|34238.10000000|1161530.83712|1720496.5167|377|621|33.9490255|50.26023331|-0.003588|0.002955|7764.20569456|13579.5352032|88|164|0.22679458|0.3968008
2022-01-15 01:13:06|177535553|177536550|2021-05-23 14:42:13|2021-05-23 14:42:53|34243.29000000|34422.15000000|1490124.79855|1267660.85389|399|599|43.22531033|36.74874277|-0.005737|0.011420|5460.21664544|15379.2297695|69|203|0.15840076|0.4460672
2022-01-15 01:13:06|177536551|177537548|2021-05-23 14:42:53|2021-05-23 14:43:32|34418.25000000|34345.30000000|990649.024007|1480296.67281|344|654|28.84723942|43.08391649|-0.005872|0.004010|4109.08714044|14072.4786364|54|174|0.11972858|0.40965039
2022-01-15 01:13:06|177537549|177538546|2021-05-23 14:43:32|2021-05-23 14:44:26|34344.83000000|34412.76000000|745721.210656|1614183.58517|342|656|21.67190015|46.87673471|-0.005186|0.006943|4921.71758308|15502.5558951|62|205|0.14298334|0.45032094
2022-01-15 01:13:06|177538547|177539544|2021-05-23 14:44:26|2021-05-23 14:45:44|34399.29000000|34225.43000000|722052.071216|1146228.71953|341|657|21.04484797|33.36878364|-0.010721|0.006555|8065.4623171|21513.7602035|100|269|0.23500463|0.62661522
2022-01-15 01:13:06|177539545|177540542|2021-05-23 14:45:44|2021-05-23 14:47:16|34227.46000000|34140.24000000|776307.606618|1083326.46513|372|626|22.7158205|31.67116949|-0.009173|0.006600|7371.98193433|16840.4408119|102|229|0.21567346|0.49239745
2022-01-15 01:13:06|177540543|177541540|2021-05-23 14:47:16|2021-05-23 14:48:33|34140.25000000|34416.70000000|982922.566677|1639492.84986|352|646|28.74737857|47.87125078|0.003045|0.002960|6679.75681679|18432.2993912|85|257|0.19529238|0.53875549
2022-01-15 01:13:06|177541541|177542538|2021-05-23 14:48:33|2021-05-23 14:49:54|34419.92000000|34187.58000000|855344.045136|995386.511327|407|591|24.94621989|28.98873231|-0.004928|-0.000135|10169.2254248|18769.3710459|124|240|0.29665146|0.54731212
2022-01-15 01:13:06|177542539|177543536|2021-05-23 14:49:54|2021-05-23 14:51:37|34187.59000000|34225.17000000|389949.357628|980546.562389|336|662|11.38832514|28.6237587|-0.005353|0.006206|8712.63841195|20840.9815783|109|303|0.25444199|0.60859785
2022-01-15 01:13:06|177543537|177544534|2021-05-23 14:51:37|2021-05-23 14:53:12|34225.17000000|34110.00000000|673788.018358|656873.127538|398|600|19.70540053|19.20283324|-0.007545|0.005016|10517.2009542|21731.5581739|130|289|0.30757989|0.63553585
2022-01-15 01:13:07|177544535|177545532|2021-05-23 14:53:12|2021-05-23 14:54:56|34110.00000000|34134.48000000|614791.278728|587377.901434|343|655|18.01512596|17.20172881|-0.007800|0.008463|7063.28644619|24198.6004609|106|317|0.20696763|0.70876168
2022-01-15 01:13:07|177545533|177546530|2021-05-23 14:54:56|2021-05-23 14:56:46|34143.39000000|34107.38000000|624016.052661|927624.358882|345|653|18.31898566|27.23079279|-0.002259|0.000682|9492.33529034|26550.9784618|122|331|0.27870533|0.77926305
2022-01-15 01:13:07|177546531|177547528|2021-05-23 14:56:46|2021-05-23 14:58:54|34106.76000000|34085.17000000|512150.755812|710072.195596|334|664|15.02140806|20.81923067|-0.006354|0.005598|9783.6132224|23024.63014|110|313|0.28683356|0.6751495
2022-01-15 01:13:07|177547529|177548526|2021-05-23 14:58:54|2021-05-23 15:00:29|34085.17000000|33850.12000000|1519641.09225|650514.135689|474|524|44.73770276|19.13999269|-0.008192|0.001837|11711.2428191|16962.5249542|151|236|0.34507468|0.49919899
2022-01-15 01:13:07|177548527|177549524|2021-05-23 15:00:29|2021-05-23 15:01:25|33825.93000000|33785.11000000|1279498.81299|800739.339799|441|557|37.85703611|23.68170044|-0.007913|0.006607|9408.46562472|16017.5898926|114|222|0.27829108|0.47364249
2022-01-15 01:13:07|177549525|177550522|2021-05-23 15:01:25|2021-05-23 15:03:03|33787.46000000|33815.41000000|641782.252094|1045625.95|305|693|18.99583981|30.92585965|-0.005924|0.006728|7380.90497395|20406.4852775|92|289|0.2183789|0.60373752
2022-01-15 01:13:07|177550523|177551520|2021-05-23 15:03:03|2021-05-23 15:04:47|33815.41000000|33847.29000000|695045.100164|718285.475579|287|711|20.56595836|21.23999993|-0.004087|0.005037|6360.66076897|22977.7876716|89|321|0.18812452|0.67948558
2022-01-15 01:13:07|177551521|177552518|2021-05-23 15:04:47|2021-05-23 15:06:46|33836.25000000|33800.92000000|391229.053346|902847.590297|316|682|11.57985408|26.72463004|-0.007960|0.007070|10714.8762943|22877.0317393|127|295|0.31714342|0.67701942
2022-01-15 01:13:08|177552519|177553516|2021-05-23 15:06:46|2021-05-23 15:08:26|33800.92000000|33667.95000000|744182.13229|605386.613167|398|600|22.0960907|17.96722215|-0.005523|0.002443|9516.68065787|19467.3368992|130|281|0.28248219|0.57769471
2022-01-15 01:13:08|177553517|177554514|2021-05-23 15:08:26|2021-05-23 15:10:11|33658.10000000|33715.51000000|809845.294589|702964.261824|361|637|24.08937253|20.899991|-0.002967|0.004482|8601.81951006|21266.0104254|102|290|0.25582905|0.63214376
2022-01-15 01:13:08|177554515|177555512|2021-05-23 15:10:11|2021-05-23 15:11:28|33715.51000000|33410.56000000|1475065.14253|829057.358112|447|551|43.95930663|24.64430898|-0.009339|0.000500|10838.8043822|18613.4034634|148|238|0.3232195|0.55365685
2022-01-15 01:13:08|177555513|177556510|2021-05-23 15:11:28|2021-05-23 15:12:39|33407.83000000|33460.93000000|981264.764606|1033082.63617|341|657|29.33281324|30.86984717|-0.005990|0.007361|6041.01626414|17346.9487763|80|241|0.18055064|0.51832815
2022-01-15 01:13:08|177556511|177557508|2021-05-23 15:12:39|2021-05-23 15:14:16|33460.93000000|33563.12000000|647570.537609|1191968.15231|286|712|19.3480975|35.60943431|-0.001750|0.004805|5107.93456921|22274.2792918|73|289|0.15262898|0.66527914
2022-01-15 01:13:08|177557509|177558506|2021-05-23 15:14:16|2021-05-23 15:15:46|33563.11000000|33600.98000000|862438.053973|1162200.95396|320|678|25.71110828|34.66221187|-0.000514|0.001479|5928.30735978|23289.1631681|90|306|0.17663126|0.69406054
2022-01-15 01:13:08|177558507|177559504|2021-05-23 15:15:46|2021-05-23 15:17:16|33600.98000000|33709.12000000|620315.913123|776691.819093|336|662|18.42687628|23.04899345|-0.009598|0.012314|6154.9530198|23907.6241686|113|317|0.18275966|0.70962126
2022-01-15 01:13:08|177559505|177560502|2021-05-23 15:17:16|2021-05-23 15:19:15|33703.83000000|33658.06000000|885776.85745|654972.845942|361|637|26.28740973|19.42744711|-0.010483|0.009006|9587.39708826|22195.4562241|134|319|0.28442189|0.65801585
2022-01-15 01:13:08|177560503|177561500|2021-05-23 15:19:15|2021-05-23 15:21:04|33658.26000000|33614.76000000|558688.704155|786293.005467|393|605|16.62286386|23.38881639|-0.004526|0.003499|6732.74844876|23171.6418665|129|322|0.20034111|0.68934239
2022-01-15 01:13:09|177561501|177562498|2021-05-23 15:21:04|2021-05-23 15:22:58|33614.75000000|33724.73000000|462140.131388|630047.950904|300|698|13.73576844|18.72189115|-0.004256|0.006738|7928.19668571|23376.5519867|99|352|0.23561954|0.6948006
2022-01-15 01:13:09|177562499|177563496|2021-05-23 15:22:58|2021-05-23 15:24:18|33724.73000000|33785.51000000|403604.846286|901878.58433|396|602|11.95767444|26.70215726|-0.009951|0.011351|8288.32826294|19804.8597015|97|273|0.24559434|0.58653932
2022-01-15 01:13:09|177563497|177564494|2021-05-23 15:24:18|2021-05-23 15:26:17|33787.19000000|33700.68000000|588863.689853|543448.20704|357|641|17.44675613|16.09332985|-0.006062|0.003983|7215.36618387|22403.1922081|111|310|0.2137703|0.66359352
2022-01-15 01:13:09|177564495|177565492|2021-05-23 15:26:17|2021-05-23 15:27:47|33700.32000000|33906.61000000|572751.775645|1443271.57864|288|710|16.90559706|42.58076867|0.002028|0.003625|7578.73424035|22729.00137|101|293|0.22380036|0.67106758
2022-01-15 01:13:09|177565493|177566490|2021-05-23 15:27:47|2021-05-23 15:29:32|33906.61000000|33915.78000000|500488.728885|815224.349211|361|637|14.77255819|24.05166988|-0.004797|0.005096|8450.26973875|20786.2054867|111|320|0.24943006|0.61332541
2022-01-15 01:13:09|177566491|177567488|2021-05-23 15:29:32|2021-05-23 15:30:44|33915.94000000|33783.24000000|1531233.51535|1029796.08283|440|558|45.2313314|30.37009659|-0.013882|0.010072|8302.94606162|17203.9070754|104|230|0.24503275|0.50745806
2022-01-15 01:13:09|177567489|177568486|2021-05-23 15:30:44|2021-05-23 15:32:15|33783.24000000|33654.54000000|827205.509171|709213.869914|404|594|24.55578084|21.06810224|-0.001714|-0.001319|9649.57425907|18404.8587586|128|284|0.28669431|0.54685226
2022-01-15 01:13:09|177568487|177569484|2021-05-23 15:32:15|2021-05-23 15:34:16|33656.30000000|33652.26000000|685086.656096|874398.454557|281|717|20.34733214|25.97511927|0.000020|-0.000167|6316.68308685|23197.9198477|82|336|0.18765251|0.68908254
2022-01-15 01:13:10|177569485|177570482|2021-05-23 15:34:16|2021-05-23 15:35:45|33657.07000000|33504.26000000|946922.972866|529189.179435|477|521|28.19548403|15.74289462|-0.010129|0.007073|13195.4293356|19654.2603322|155|272|0.39285165|0.58462348
2022-01-15 01:13:10|177570483|177571480|2021-05-23 15:35:45|2021-05-23 15:37:08|33504.26000000|33630.48000000|833346.493185|585046.643093|445|553|24.88728608|17.45220389|-0.007753|0.010608|10168.0035138|17963.459194|127|272|0.30348956|0.53610864
2022-01-15 01:13:10|177571481|177572478|2021-05-23 15:37:08|2021-05-23 15:38:47|33630.48000000|33538.06000000|1179710.90519|708990.150146|373|625|35.1823867|21.1455027|-0.009001|0.006772|7558.51709243|22258.6545015|108|315|0.22545512|0.66387633
2022-01-15 01:13:10|177572479|177573476|2021-05-23 15:38:47|2021-05-23 15:40:45|33548.41000000|33575.00000000|2541726.28057|1442717.54896|374|624|75.74342281|42.99369079|-0.000567|0.001288|5402.3631067|22094.4673191|79|315|0.16094947|0.6581453
2022-01-15 01:13:10|177573477|177574474|2021-05-23 15:40:45|2021-05-23 15:42:06|33575.00000000|33442.20000000|687726.09462|708240.744433|426|572|20.5226279|21.15150071|-0.002591|-0.000340|9086.48326176|17930.740169|119|241|0.27133982|0.53548782
2022-01-15 01:13:10|177574475|177575472|2021-05-23 15:42:06|2021-05-23 15:42:58|33436.12000000|33318.46000000|1650083.92865|514550.082282|541|457|49.53965628|15.44439946|-0.005243|0.002679|10817.7738516|11596.7489227|155|184|0.32456075|0.34797075
2022-01-15 01:13:10|177575473|177576470|2021-05-23 15:42:58|2021-05-23 15:44:25|33337.09000000|33319.41000000|783785.821681|1281543.73617|303|695|23.51971864|38.41640101|-0.000388|-0.000101|5970.4011545|19253.2657826|86|280|0.17912942|0.57755839
2022-01-15 01:13:10|177576471|177577468|2021-05-23 15:44:25|2021-05-23 15:45:44|33319.41000000|33206.69000000|1304510.05419|903906.215411|428|570|39.2176317|27.15465914|-0.004531|0.001661|10179.1465984|17906.8355441|143|245|0.30598524|0.53800134
2022-01-15 01:13:11|177577469|177578466|2021-05-23 15:45:44|2021-05-23 15:46:34|33217.62000000|33072.65000000|1505028.89473|1103207.84026|473|525|45.45133986|33.29510259|-0.004497|-0.000405|10803.7244726|13343.2662721|134|176|0.32609105|0.40243443
2022-01-15 01:13:11|177578467|177579464|2021-05-23 15:46:34|2021-05-23 15:47:47|33079.49000000|33163.17000000|1429866.14444|781212.729202|439|559|43.21423245|23.60702017|-0.009346|0.011229|10692.2238737|18585.4274332|124|271|0.32316182|0.56162168
2022-01-15 01:13:11|177579465|177580462|2021-05-23 15:47:47|2021-05-23 15:49:09|33171.97000000|33105.26000000|842905.729999|632450.5877|419|579|25.42640452|19.06491444|-0.008949|0.007563|8608.9985913|21576.0532392|122|281|0.25957323|0.6503411
2022-01-15 01:13:11|177580463|177581460|2021-05-23 15:49:09|2021-05-23 15:50:56|33105.26000000|33195.63000000|662944.328951|1026418.97095|343|655|20.00471548|30.95761344|-0.003468|0.005756|7925.22990859|22678.9140778|123|338|0.23908332|0.68400091
2022-01-15 01:13:12|177581461|177582458|2021-05-23 15:50:56|2021-05-23 15:52:38|33195.63000000|33230.14000000|617733.82613|1037298.50155|328|670|18.58218127|31.17047122|-0.007562|0.008297|8875.64771223|23066.1133258|122|341|0.26698193|0.6938093
2022-01-15 01:13:12|177582459|177583456|2021-05-23 15:52:39|2021-05-23 15:54:25|33233.26000000|33150.34000000|1318826.75601|668694.330619|412|586|39.74070632|20.14523422|-0.006633|0.004654|8610.88164671|21693.5033509|131|295|0.25948576|0.65358695
2022-01-15 01:13:12|177583457|177584454|2021-05-23 15:54:25|2021-05-23 15:56:07|33150.05000000|33214.58000000|1021332.50612|946943.355395|331|667|30.78459404|28.5193879|-0.005501|0.007312|6637.72683446|24303.0263416|103|316|0.20000028|0.73191943
2022-01-15 01:13:13|177584455|177585452|2021-05-23 15:56:08|2021-05-23 15:57:47|33214.58000000|33354.26000000|565821.855144|684002.629914|322|676|16.98156379|20.52945137|-0.000627|0.004284|8543.40461345|26685.21418|122|356|0.25633739|0.80096406
2022-01-15 01:13:13|177585453|177586450|2021-05-23 15:57:47|2021-05-23 15:59:42|33362.40000000|33362.70000000|477413.510469|709662.265117|324|674|14.3305512|21.29632108|-0.007831|0.007627|6962.87082507|24480.3188313|104|347|0.20896371|0.73473894
2022-01-15 01:13:13|177586451|177587448|2021-05-23 15:59:42|2021-05-23 16:01:07|33362.70000000|33275.54000000|636113.044206|714332.225733|410|588|19.12111792|21.48738133|-0.006800|0.004745|11664.3177904|22203.416516|187|309|0.35074191|0.66767539
2022-01-15 01:13:13|177587449|177588446|2021-05-23 16:01:07|2021-05-23 16:02:13|33260.65000000|33697.63000000|490577.269007|1024052.43187|321|677|14.6902049|30.61943718|-0.004162|0.014706|8233.58253808|23589.5738389|105|305|0.24603132|0.70502509
2022-01-15 01:13:13|177588447|177589444|2021-05-23 16:02:13|2021-05-23 16:03:14|33698.20000000|33176.95000000|1151289.43458|720298.842838|455|543|34.47138914|21.54039252|-0.014979|0.003438|12483.3422459|18480.6935469|160|233|0.37344842|0.55291516
2022-01-15 01:13:13|177589445|177590442|2021-05-23 16:03:14|2021-05-23 16:04:13|33184.30000000|33080.51000000|916531.418787|1010044.48478|428|570|27.64656342|30.45265617|-0.005143|0.002598|7195.34414719|18422.2466487|107|254|0.21713527|0.5555915
2022-01-15 01:13:14|177590443|177591440|2021-05-23 16:04:13|2021-05-23 16:05:43|33079.19000000|33171.17000000|891119.382663|917506.555829|381|617|26.90895612|27.69794826|-0.002557|0.004293|6216.69676246|21256.4766547|97|310|0.18762748|0.64144921
2022-01-15 01:13:14|177591441|177592438|2021-05-23 16:05:43|2021-05-23 16:06:07|33162.89000000|32888.88000000|2195294.65407|134046.841605|819|179|66.50354876|4.05677585|-0.011610|-0.000793|22478.2927193|5813.70090659|286|77|0.68121164|0.17585003
2022-01-15 01:13:14|177592439|177593436|2021-05-23 16:06:07|2021-05-23 16:06:54|32888.00000000|32903.82000000|1343709.40546|1441383.11031|450|548|40.8384272|43.79026593|-0.006856|0.007027|7670.60896754|14076.098767|106|189|0.23311391|0.42771871
2022-01-15 01:13:14|177593437|177594434|2021-05-23 16:06:54|2021-05-23 16:07:24|32892.91000000|32697.25000000|2505089.43122|1052326.71538|633|365|76.49223617|32.08045275|-0.003975|-0.002245|10467.70687|9853.0357255|159|128|0.31951745|0.30057794
2022-01-15 01:13:14|177594435|177595432|2021-05-23 16:07:24|2021-05-23 16:07:29|32697.25000000|32500.00000000|3793177.43994|387708.964472|789|209|116.53828182|11.87911044|-0.029520|0.016933|17705.6698449|5327.1011124|246|68|0.54406811|0.16327758
2022-01-15 01:13:14|177595433|177596430|2021-05-23 16:07:29|2021-05-23 16:07:34|32500.00000000|32333.33000000|6374104.62323|216603.035685|916|82|196.2059596|6.66421418|-0.004559|-0.004167|23266.7055145|1972.56664652|313|22|0.71652105|0.06071466
2022-01-15 01:13:14|177596431|177597428|2021-05-23 16:07:34|2021-05-23 16:07:59|32333.00000000|32531.46000000|1188568.92646|1084238.2559|519|479|36.64424815|33.38673319|-0.024981|0.029555|9130.86233265|12520.6489705|106|161|0.28155898|0.3856156
2022-01-15 01:13:15|177597429|177598426|2021-05-23 16:07:59|2021-05-23 16:08:36|32531.51000000|32425.72000000|1092602.43242|1051695.76951|437|561|33.68301626|32.41022071|-0.011826|0.009156|7549.78846885|14904.588761|90|192|0.23265609|0.45918875
2022-01-15 01:13:15|177598427|177599424|2021-05-23 16:08:36|2021-05-23 16:09:13|32406.52000000|32763.19000000|903078.066986|1198362.16186|387|611|27.78014158|36.8087928|-0.013173|0.021239|10507.0273862|14976.6822441|121|221|0.32245101|0.45964819
2022-01-15 01:13:15|177599425|177600422|2021-05-23 16:09:13|2021-05-23 16:09:53|32782.49000000|32393.97000000|1579166.01127|948480.663015|467|531|48.47000225|29.08008093|-0.017337|0.008735|9472.29412513|17263.9801111|110|200|0.29062035|0.52952498
2022-01-15 01:13:15|177600423|177601420|2021-05-23 16:09:53|2021-05-23 16:10:29|32393.97000000|32420.86000000|1279645.0614|928561.789421|411|587|39.45694662|28.61181096|-0.011938|0.012619|7066.87008964|17324.1989494|87|205|0.21790869|0.53405125
2022-01-15 01:13:15|177601421|177602418|2021-05-23 16:10:29|2021-05-23 16:11:24|32420.86000000|32605.66000000|814943.843996|1369624.56|297|701|25.12918095|42.21709626|-0.008155|0.012825|5199.30646827|24723.3096955|57|296|0.16036887|0.76225491
2022-01-15 01:13:15|177602419|177603416|2021-05-23 16:11:24|2021-05-23 16:12:12|32605.66000000|32375.11000000|1424364.36152|964631.707031|393|605|43.91567333|29.71447071|-0.019278|0.013173|6023.81913384|21193.1418348|88|255|0.18547118|0.65297231
2022-01-15 01:13:15|177603417|177604414|2021-05-23 16:12:12|2021-05-23 16:13:08|32372.97000000|32442.35000000|946416.727398|1821875.15874|339|659|29.21321988|56.1490533|-0.006614|0.008499|4700.14713807|21751.3689251|65|276|0.1449935|0.67104606
2022-01-15 01:13:16|177604415|177605412|2021-05-23 16:13:08|2021-05-23 16:13:54|32441.37000000|32250.00000000|1514020.12116|606425.893995|504|494|46.81650983|18.74966118|-0.009941|0.004829|12651.3080229|16260.9848628|149|206|0.39112469|0.50251228
2022-01-15 01:13:16|177605413|177606410|2021-05-23 16:13:54|2021-05-23 16:14:24|32250.00000000|32390.46000000|2404596.70402|1435362.7447|516|482|74.59341353|44.48845822|-0.001121|0.005054|9111.81289637|12390.4295703|114|149|0.28262276|0.38390471
2022-01-15 01:13:16|177606411|177607408|2021-05-23 16:14:24|2021-05-23 16:15:19|32382.53000000|32351.47000000|1081119.4342|831108.133671|417|581|33.46487002|25.70211838|-0.012654|0.011795|8258.1108072|19952.5629555|110|255|0.25557531|0.61720748
2022-01-15 01:13:16|177607409|177608406|2021-05-23 16:15:19|2021-05-23 16:16:10|32349.27000000|32259.09000000|1293147.55509|981340.921241|415|583|40.03641533|30.39660343|-0.010604|0.008029|7858.89744724|20735.5772779|113|256|0.24336715|0.64174359
2022-01-15 01:13:16|177608407|177609404|2021-05-23 16:16:10|2021-05-23 16:16:43|32268.10000000|32126.14000000|1556242.09122|842361.592985|508|490|48.4090761|26.19057745|-0.012413|0.009260|9199.82524465|15386.853818|128|202|0.28618781|0.47835014
2022-01-15 01:13:16|177609405|177610402|2021-05-23 16:16:43|2021-05-23 16:16:49|32126.14000000|32000.00000000|2503317.82816|166894.977564|910|88|78.10198139|5.19395071|-0.068450|0.052230|23966.5685525|2656.65440323|306|32|0.74812899|0.08267975
2022-01-15 01:13:16|177610403|177611400|2021-05-23 16:16:49|2021-05-23 16:17:22|32000.00000000|32180.69000000|1816720.10047|1231989.06886|460|538|56.63154569|38.35704634|-0.009375|0.014757|7100.75007688|13046.1103458|91|177|0.22140651|0.40627014
2022-01-15 01:13:16|177611401|177612398|2021-05-23 16:17:22|2021-05-23 16:18:00|32180.30000000|32079.88000000|1027919.4773|1165396.53872|413|585|32.01248137|36.24184676|-0.011931|0.009141|7007.65214972|17697.5845111|87|228|0.21812542|0.55073611
2022-01-15 01:13:17|177612399|177613396|2021-05-23 16:18:01|2021-05-23 16:18:16|32075.89000000|32000.00000000|2261636.9076|663537.891868|746|252|70.6682976|20.7254461|-0.007707|0.004010|18149.2386278|6312.66665747|205|75|0.56713502|0.19714296
2022-01-15 01:13:17|177613397|177614394|2021-05-23 16:18:16|2021-05-23 16:18:44|32000.00000000|32219.03000000|1545269.16975|1538195.60301|523|475|48.17895225|47.88169633|-0.007692|0.012946|7712.00048889|12631.6188435|97|150|0.24033133|0.39321744
2022-01-15 01:13:17|177614395|177615392|2021-05-23 16:18:44|2021-05-23 16:19:26|32225.97000000|32432.78000000|907102.356263|840010.02503|377|621|28.06474126|25.98053568|-0.009774|0.014744|8549.65024985|20703.1320423|101|250|0.26433926|0.6399834
2022-01-15 01:13:17|177615393|177616390|2021-05-23 16:19:26|2021-05-23 16:20:04|32442.33000000|32477.38000000|730091.075356|1406095.69486|328|670|22.46426399|43.23441685|-0.007745|0.008851|7226.96630845|23257.7688327|80|275|0.22217906|0.7150484
2022-01-15 01:13:17|177616391|177617388|2021-05-23 16:20:04|2021-05-23 16:20:38|32477.38000000|32241.69000000|1310090.8437|1022729.29561|435|563|40.5530826|31.63180656|-0.013040|0.007669|6255.69981843|16772.7421011|77|198|0.19359981|0.51892461
2022-01-15 01:13:17|177617389|177618386|2021-05-23 16:20:38|2021-05-23 16:21:18|32241.44000000|32292.11000000|990351.813845|1431970.72885|388|610|30.69982161|44.35826186|-0.006749|0.008055|7395.74198399|17060.6758292|93|233|0.22927099|0.52861215
2022-01-15 01:13:18|177618387|177619384|2021-05-23 16:21:18|2021-05-23 16:22:01|32292.11000000|32177.27000000|1311562.60603|1195378.46229|385|613|40.64136798|37.01568898|-0.011277|0.008278|8359.87374179|15870.3500029|101|206|0.25904145|0.49148041
2022-01-15 01:13:18|177619385|177620382|2021-05-23 16:22:01|2021-05-23 16:22:48|32169.49000000|32349.90000000|820996.445986|1047397.31196|340|658|25.4393222|32.45575757|-0.006047|0.010212|4975.81673176|19336.5510945|69|267|0.15405957|0.59909725
2022-01-15 01:13:18|177620383|177621380|2021-05-23 16:22:48|2021-05-23 16:23:41|32339.46000000|32196.88000000|1501443.99803|907533.28555|368|630|46.53293667|28.11623528|-0.007050|0.003170|7800.5093681|18449.4489592|97|247|0.24176768|0.57163781
2022-01-15 01:13:18|177621381|177622378|2021-05-23 16:23:41|2021-05-23 16:24:19|32196.88000000|32000.00000000|1733956.63327|475078.991642|577|421|54.07153882|14.7968431|-0.014935|0.009017|12416.7351118|15434.1926194|164|204|0.387225|0.48041916
2022-01-15 01:13:18|177622379|177623376|2021-05-23 16:24:19|2021-05-23 16:24:21|32000.00000000|31966.92000000|2912451.26668|14900.0689614|979|19|91.01495438|0.46562701|-0.000922|0.000029|27667.4768428|680.881797887|320|10|0.86464064|0.02127755
2022-01-15 01:13:18|177623377|177624374|2021-05-23 16:24:21|2021-05-23 16:24:37|31966.51000000|31785.32000000|2000346.05608|436394.295593|710|288|62.78048242|13.69305262|-0.012423|0.004251|14437.5199021|8025.61510192|207|94|0.45317033|0.25188333
2022-01-15 01:13:18|177624375|177625372|2021-05-23 16:24:37|2021-05-23 16:25:05|31775.01000000|31970.84000000|1035750.50388|1484529.40721|421|577|32.55006821|46.61101542|-0.013790|0.018064|6700.18206186|17105.3968482|76|240|0.21041639|0.53731985
2022-01-15 01:13:19|177625373|177626370|2021-05-23 16:25:05|2021-05-23 16:25:40|31961.43000000|31907.88000000|1800562.63587|1543461.49849|455|543|56.45112451|48.33346818|-0.017733|0.015871|7063.24083825|15399.4374522|84|191|0.22117067|0.48192283
2022-01-15 01:13:19|177626371|177627368|2021-05-23 16:25:40|2021-05-23 16:26:19|31914.88000000|31966.80000000|1358753.93614|1491985.64228|435|563|42.58741795|46.73799474|-0.011521|0.012988|7880.21555053|16764.3997384|88|213|0.24692775|0.5251614
2022-01-15 01:13:19|177627369|177628366|2021-05-23 16:26:19|2021-05-23 16:27:00|31964.88000000|31757.61000000|1760615.63037|688466.265322|518|480|55.25432024|21.58613701|-0.022350|0.017374|9377.29617745|17783.3739216|113|215|0.29416564|0.55781691
2022-01-15 01:13:19|177628367|177629364|2021-05-23 16:27:00|2021-05-23 16:27:33|31757.61000000|31854.52000000|1922620.71369|998204.476826|460|538|60.42541901|31.35842191|-0.004344|0.007460|5449.28524413|16831.6989825|75|206|0.1712812|0.52866804
2022-01-15 01:13:19|177629365|177630362|2021-05-23 16:27:33|2021-05-23 16:28:06|31857.46000000|31892.83000000|1107720.20415|1937425.92745|381|617|34.73254024|60.71252647|-0.017239|0.018519|6105.18457375|18452.723717|69|227|0.19139791|0.57831239
2022-01-15 01:13:19|177630363|177631360|2021-05-23 16:28:06|2021-05-23 16:28:46|31888.32000000|31799.59000000|1825270.5178|1329837.40473|468|530|57.37900193|41.75536123|-0.016391|0.014371|8057.38141312|17383.021427|100|207|0.25321549|0.54597395
2022-01-15 01:13:20|177631361|177632358|2021-05-23 16:28:46|2021-05-23 16:29:12|31810.14000000|31724.60000000|1461725.26735|1584324.78485|505|493|46.06227126|49.92491649|-0.008439|0.005751|9594.81468671|12903.4403428|138|158|0.30250346|0.40665995
2022-01-15 01:13:20|177632359|177633356|2021-05-23 16:29:12|2021-05-23 16:29:53|31724.60000000|31850.43000000|1320033.56583|1270485.7651|389|609|41.51386125|39.9338807|-0.008020|0.011069|4361.69197413|18667.84329|55|253|0.13709598|0.58660169
2022-01-15 01:13:20|177633357|177634354|2021-05-23 16:29:53|2021-05-23 16:30:24|31843.44000000|32085.42000000|783882.363066|2195231.19651|323|675|24.38390107|68.30855287|-0.009095|0.016713|6325.0603169|18997.7970943|66|239|0.19697702|0.59169524
2022-01-15 01:13:21|177634355|177635352|2021-05-23 16:30:24|2021-05-23 16:31:06|32085.42000000|31867.36000000|1113055.0059|931739.545614|415|583|34.74523591|29.03612041|-0.013054|0.007911|8316.45924004|19558.5825482|107|231|0.25918267|0.60942464
2022-01-15 01:13:21|177635353|177636350|2021-05-23 16:31:06|2021-05-23 16:31:43|31866.65000000|31794.48000000|1182605.89313|973976.297164|369|629|37.16481147|30.58718072|-0.018568|0.016377|5906.08622443|22741.6656965|77|293|0.18556788|0.71417229
2022-01-15 01:13:21|177636351|177637348|2021-05-23 16:31:43|2021-05-23 16:32:28|31791.66000000|31877.91000000|972836.205535|1670676.71293|344|654|30.47605716|52.32328272|-0.012156|0.014266|7586.7871359|19031.292996|97|245|0.23764679|0.59656691
2022-01-15 01:13:21|177637349|177638346|2021-05-23 16:32:28|2021-05-23 16:33:03|31877.91000000|31802.75000000|941111.713464|1053171.18101|409|589|29.64330365|33.17225594|-0.009003|0.007087|8653.58874458|20390.3638422|110|248|0.27252568|0.64206034
2022-01-15 01:13:22|177638347|177639344|2021-05-23 16:33:03|2021-05-23 16:33:36|31802.34000000|31614.10000000|1797506.24821|583633.174883|511|487|56.80361677|18.40532339|-0.017990|0.013313|11065.3245836|19498.920375|150|220|0.34960391|0.61504111
2022-01-15 01:13:22|177639345|177640342|2021-05-23 16:33:36|2021-05-23 16:34:09|31615.69000000|31810.79000000|885831.943501|1215410.26372|414|584|27.94002673|38.28925024|-0.018384|0.023605|13163.9355227|20718.7391631|130|254|0.41525724|0.65309088
2022-01-15 01:13:22|177640343|177641340|2021-05-23 16:34:10|2021-05-23 16:34:49|31810.78000000|31610.92000000|1253543.49857|993859.039655|388|610|39.575328|31.35138765|-0.016603|0.011529|6705.29617626|22201.9235406|90|274|0.21152082|0.70037009
2022-01-15 01:13:22|177641341|177642338|2021-05-23 16:34:49|2021-05-23 16:35:29|31617.41000000|31595.87000000|1023970.89945|1073444.14723|371|627|32.40873608|33.9511565|-0.014205|0.013129|7149.91964274|22731.1604408|94|297|0.22634238|0.71910684
2022-01-15 01:13:22|177642339|177643336|2021-05-23 16:35:29|2021-05-23 16:36:05|31589.13000000|31525.23000000|864312.780677|742956.758407|436|562|27.39213055|23.53087479|-0.010464|0.008501|10712.9841655|22705.8490645|129|265|0.33950825|0.71912951
2022-01-15 01:13:22|177643337|177644334|2021-05-23 16:36:05|2021-05-23 16:36:45|31525.22000000|31545.73000000|839948.442065|1051951.35744|429|569|26.63136014|33.30418415|-0.007812|0.008379|7340.98536273|21098.5579237|96|256|0.23275327|0.66818862
2022-01-15 01:13:23|177644335|177645332|2021-05-23 16:36:45|2021-05-23 16:37:32|31545.19000000|31511.84000000|1455674.85137|1065160.25832|366|632|46.13302985|33.70815456|-0.012991|0.012112|6402.14248834|20615.0902707|80|276|0.20274052|0.65261801
2022-01-15 01:13:23|177645333|177646330|2021-05-23 16:37:32|2021-05-23 16:37:52|31511.84000000|31428.41000000|2073578.70342|400316.881324|692|306|65.85111664|12.7023367|-0.013971|0.010490|16405.1515872|9964.63634958|203|127|0.5208978|0.31632849
2022-01-15 01:13:23|177646331|177647328|2021-05-23 16:37:52|2021-05-23 16:38:21|31428.41000000|31279.57000000|1910502.12473|793195.194632|554|444|60.91306921|25.29858559|-0.010849|0.006529|12757.1171413|13536.7233128|183|170|0.40673881|0.43123188
2022-01-15 01:13:23|177647329|177648326|2021-05-23 16:38:21|2021-05-23 16:38:44|31277.77000000|31300.00000000|1729685.31415|606236.597334|589|409|55.3730118|19.39415661|-0.015354|0.015984|12035.639272|14948.6060456|157|186|0.38524446|0.47816025
2022-01-15 01:13:23|177648327|177649324|2021-05-23 16:38:44|2021-05-23 16:39:22|31300.00000000|31499.99000000|930082.668763|1105701.55562|357|641|29.69933173|35.26775225|-0.010569|0.015595|6109.71526188|20753.9834395|79|261|0.19500767|0.66239242
2022-01-15 01:13:23|177649325|177650322|2021-05-23 16:39:22|2021-05-23 16:39:58|31500.00000000|31464.32000000|926475.925732|1240405.02034|381|617|29.45285983|39.44011336|-0.006964|0.006098|8320.80304113|19777.4979688|98|233|0.2644883|0.62876495
2022-01-15 01:13:23|177650323|177651320|2021-05-23 16:39:58|2021-05-23 16:40:29|31464.32000000|31634.14000000|1163316.80866|2206644.64549|373|625|36.81728972|69.76372421|-0.017885|0.022706|6410.86592678|17467.6160471|76|223|0.20274013|0.55265816
2022-01-15 01:13:23|177651321|177652318|2021-05-23 16:40:29|2021-05-23 16:41:02|31634.14000000|31489.16000000|768046.509245|1623043.81016|347|651|24.34402652|51.43883785|-0.013514|0.009776|7318.51027895|19813.2953002|87|214|0.23205496|0.62811902
2022-01-15 01:13:24|177652319|177653316|2021-05-23 16:41:02|2021-05-23 16:41:38|31496.80000000|31218.50000000|1730640.50743|974074.605414|434|564|55.20239458|31.0145587|-0.021469|0.015893|6240.91939198|18494.4165741|75|241|0.19876109|0.58895526
2022-01-15 01:13:24|177653317|177654314|2021-05-23 16:41:38|2021-05-23 16:42:18|31218.22000000|31273.98000000|972627.507834|767466.423593|404|594|31.13323535|24.55026515|-0.021561|0.023037|7586.65940995|22286.235069|98|275|0.24272612|0.71300502
2022-01-15 01:13:24|177654315|177655312|2021-05-23 16:42:18|2021-05-23 16:42:54|31279.51000000|31225.34000000|1160134.54752|1083945.09046|438|560|37.19945471|34.75240135|-0.019777|0.018568|7771.0997929|18365.3155712|95|230|0.24912727|0.58854585
2022-01-15 01:13:24|177655313|177656310|2021-05-23 16:42:54|2021-05-23 16:43:28|31219.48000000|31187.80000000|1611673.99301|1164629.41874|492|506|51.70634774|37.36642116|-0.007308|0.006814|8106.72035871|16853.1116594|107|209|0.26011284|0.5404366
2022-01-15 01:13:24|177656311|177657308|2021-05-23 16:43:28|2021-05-23 16:43:51|31183.60000000|31192.64000000|1665042.11759|917009.70147|523|475|53.35387402|29.34766396|-0.016679|0.017035|10123.8576057|13146.6634014|107|163|0.32408229|0.42048926
2022-01-15 01:13:24|177657309|177658306|2021-05-23 16:43:51|2021-05-23 16:44:21|31170.48000000|31370.69000000|839286.659219|2313187.40454|357|641|26.86236604|74.04929492|-0.006116|0.012918|6392.79399492|16347.6883887|81|188|0.20448036|0.52325924
2022-01-15 01:13:24|177658307|177659304|2021-05-23 16:44:21|2021-05-23 16:44:59|31370.26000000|31329.80000000|818704.525599|1664961.00554|371|627|26.15328095|53.17647384|-0.014076|0.013195|5791.54108584|18668.2066346|81|236|0.18493923|0.59612921
2022-01-15 01:13:25|177659305|177660302|2021-05-23 16:44:59|2021-05-23 16:45:35|31329.80000000|31455.13000000|581167.373314|1478490.18604|327|671|18.45430142|46.98256141|-0.006868|0.010895|6908.17726401|22291.6988903|75|255|0.21945776|0.70798951
2022-01-15 01:13:25|177660303|177661300|2021-05-23 16:45:35|2021-05-23 16:46:10|31459.14000000|31719.97000000|1142797.01283|1681069.39924|363|635|36.19109382|53.05800642|-0.011372|0.019171|9314.77035807|19250.4658261|107|232|0.29461342|0.60887352
2022-01-15 01:13:25|177661301|177662298|2021-05-23 16:46:10|2021-05-23 16:46:44|31715.05000000|31746.87000000|873750.168734|1570640.83014|370|628|27.57735322|49.56089151|-0.011777|0.012147|5272.1825162|17421.6807002|62|193|0.16640156|0.54990758
2022-01-15 01:13:25|177662299|177663296|2021-05-23 16:46:44|2021-05-23 16:47:17|31732.15000000|31976.26000000|974299.623555|1772007.32973|294|704|30.62569429|55.68357519|-0.010446|0.017268|5828.25159522|17509.6882118|79|230|0.18300368|0.54992671
2022-01-15 01:13:25|177663297|177664294|2021-05-23 16:47:17|2021-05-23 16:47:49|31986.93000000|31927.97000000|875475.472379|1346525.17789|345|653|27.41158025|42.15382566|-0.015682|0.014446|7629.34764173|19779.8379405|95|235|0.23888316|0.61915886
2022-01-15 01:13:25|177664295|177665292|2021-05-23 16:47:49|2021-05-23 16:48:22|31945.32000000|31756.97000000|1213727.06561|1558095.29418|362|636|38.10079453|48.87734538|-0.021580|0.016213|5586.01008336|20465.4845336|70|248|0.17525977|0.6421833
2022-01-15 01:13:25|177665293|177666290|2021-05-23 16:48:22|2021-05-23 16:48:52|31756.25000000|31840.49000000|1809668.40668|1419725.45489|433|565|57.01965149|44.64785812|-0.011306|0.014513|5900.11187023|17707.6060309|74|221|0.18596623|0.55725201
2022-01-15 01:13:26|177666291|177667288|2021-05-23 16:48:52|2021-05-23 16:49:28|31841.14000000|31844.97000000|744617.853266|1303941.27585|363|635|23.43490498|41.01863914|-0.009729|0.009834|5708.73029942|19832.5570611|66|235|0.17968053|0.62390294
2022-01-15 01:13:26|177667289|177668286|2021-05-23 16:49:28|2021-05-23 16:50:09|31844.96000000|32042.22000000|967286.1922|1383619.48529|283|715|30.34402323|43.32813233|-0.002045|0.008331|5616.14546877|22000.9350566|79|280|0.1761608|0.68988335
2022-01-15 01:13:26|177668287|177669284|2021-05-23 16:50:09|2021-05-23 16:50:41|32046.29000000|32181.67000000|798851.696577|1525949.00496|320|678|24.86976519|47.48841337|-0.007920|0.011538|6363.31239693|20136.539902|76|251|0.19801758|0.62665926
2022-01-15 01:13:26|177669285|177670282|2021-05-23 16:50:41|2021-05-23 16:51:16|32181.45000000|32116.42000000|1451995.49533|1270707.12195|304|694|45.1470384|39.47705509|-0.012178|0.010346|7056.36821345|21626.1654673|77|257|0.21932855|0.67216332
2022-01-15 01:13:26|177670283|177671280|2021-05-23 16:51:16|2021-05-23 16:52:02|32112.74000000|32122.58000000|943199.552412|889003.076922|302|696|29.40631026|27.70997308|-0.008294|0.008491|5659.31681214|22008.587003|72|279|0.17636514|0.68596308
2022-01-15 01:13:26|177671281|177672278|2021-05-23 16:52:02|2021-05-23 16:52:46|32122.58000000|32236.46000000|1032719.14035|898592.104216|345|653|32.12599413|27.92214447|-0.006505|0.009367|6641.77901083|19854.2144367|83|241|0.20641878|0.616945
2022-01-15 01:13:26|177672279|177673276|2021-05-23 16:52:46|2021-05-23 16:53:26|32231.05000000|32364.72000000|578517.68899|1295193.01444|279|719|17.89661949|40.05993056|-0.006565|0.010112|7187.98011841|18559.4816371|78|261|0.2225142|0.57426546
2022-01-15 01:13:27|177673277|177674274|2021-05-23 16:53:26|2021-05-23 16:54:13|32364.72000000|32228.26000000|648142.678195|1211255.92773|323|675|20.05617033|37.43060012|-0.012285|0.008585|7476.87293705|20863.1425288|90|247|0.23134909|0.64550511
2022-01-15 01:13:27|177674275|177675272|2021-05-23 16:54:13|2021-05-23 16:54:57|32228.26000000|32389.37000000|595471.071731|1486316.8765|282|716|18.41100139|45.98879539|-0.002943|0.007437|6653.73544053|21910.7501387|75|253|0.20568104|0.67784718
2022-01-15 01:13:27|177675273|177676270|2021-05-23 16:54:57|2021-05-23 16:55:30|32389.81000000|32625.52000000|506680.417896|2397029.31613|245|753|15.55229749|73.53127235|0.001376|0.007134|7680.947833|23278.1369079|87|292|0.23592065|0.71534024
2022-01-15 01:13:27|177676271|177677268|2021-05-23 16:55:30|2021-05-23 16:55:51|32624.86000000|32607.02000000|1288315.82587|1654192.10337|374|624|39.52351851|50.6888472|-0.010275|0.009036|5945.14912895|17692.7736516|64|208|0.18232576|0.54230546
2022-01-15 01:13:27|177677269|177678266|2021-05-23 16:55:51|2021-05-23 16:56:25|32603.43000000|32655.04000000|944453.616866|1241835.73139|337|661|29.00281657|38.0903127|-0.012314|0.014013|6565.36471385|18046.7276406|65|217|0.20159811|0.55396807
2022-01-15 01:13:27|177678267|177679264|2021-05-23 16:56:25|2021-05-23 16:57:00|32649.42000000|32592.89000000|990953.155973|1023157.13986|379|619|30.34908973|31.30952746|-0.021685|0.020298|7153.74270082|18739.2613977|85|226|0.21906813|0.57368445
2022-01-15 01:13:27|177679265|177680262|2021-05-23 16:57:00|2021-05-23 16:57:33|32600.19000000|32494.81000000|1617883.01951|663352.583597|472|526|49.77974688|20.41402866|-0.014502|0.011686|10950.6869563|17920.786861|121|222|0.33696641|0.5511786
2022-01-15 01:13:27|177680263|177681260|2021-05-23 16:57:33|2021-05-23 16:58:14|32497.19000000|32295.80000000|988775.147471|504787.102686|450|548|30.52808034|15.56908204|-0.026585|0.022873|12165.9273082|20044.480131|136|249|0.37529957|0.6180648
2022-01-15 01:13:27|177681261|177682258|2021-05-23 16:58:14|2021-05-23 16:59:01|32295.15000000|32468.68000000|670032.960867|1388796.66737|364|634|20.66065505|42.78034861|-0.004693|0.008823|8022.32946906|17995.3523357|99|234|0.24735252|0.55461642
2022-01-15 01:13:28|177682259|177683256|2021-05-23 16:59:01|2021-05-23 16:59:42|32464.08000000|32249.78000000|777003.198817|806576.971624|402|596|24.05127956|24.95333408|-0.020224|0.013725|8992.67042738|22527.4596558|122|284|0.27833346|0.69716393
2022-01-15 01:13:28|177683257|177684254|2021-05-23 16:59:42|2021-05-23 17:00:28|32250.04000000|32173.74000000|1393416.52792|712847.355906|411|587|43.29608641|22.12501732|-0.012744|0.010831|6287.31977799|18800.8155399|97|254|0.19533526|0.58347965
2022-01-15 01:13:29|177684255|177685252|2021-05-23 17:00:28|2021-05-23 17:01:01|32173.74000000|32436.07000000|1542144.98014|1249138.50768|378|620|47.62607167|38.49783354|-0.005166|0.012506|4244.07612362|15999.9012074|58|212|0.13106474|0.49326005
2022-01-15 01:13:29|177685253|177686250|2021-05-23 17:01:01|2021-05-23 17:01:42|32434.27000000|32616.86000000|1194436.28705|1486843.6576|396|602|36.67822668|45.64754001|-0.003198|0.007276|7160.83393669|16361.2462403|85|206|0.21994638|0.50215422
2022-01-15 01:13:29|177686251|177687248|2021-05-23 17:01:42|2021-05-23 17:02:22|32624.36000000|32648.00000000|689076.159654|1361365.22801|362|636|21.12338016|41.7212679|-0.009352|0.009755|8460.1402488|17910.6205187|93|227|0.2593134|0.54886684
2022-01-15 01:13:29|177687249|177688246|2021-05-23 17:02:22|2021-05-23 17:03:07|32648.00000000|32694.99000000|794411.636988|1425897.03268|425|573|24.37343579|43.73442452|-0.015970|0.017177|10395.3662491|15751.7166072|119|200|0.3188693|0.48306901
2022-01-15 01:13:29|177688247|177689244|2021-05-23 17:03:07|2021-05-23 17:03:31|32694.99000000|32993.52000000|647613.577344|1552568.65239|385|613|19.62478568|47.09759866|-0.010642|0.017866|14041.1805708|13914.3283236|133|206|0.42604069|0.42240883
2022-01-15 01:13:29|177689245|177690242|2021-05-23 17:03:31|2021-05-23 17:04:09|32993.53000000|32888.29000000|1248586.19072|1075696.38613|427|571|37.94657635|32.69649937|-0.011510|0.009115|7418.25713528|15484.0858881|87|193|0.22539686|0.47040604
2022-01-15 01:13:30|177690243|177691240|2021-05-23 17:04:09|2021-05-23 17:04:40|32889.45000000|33200.00000000|831643.075257|1560372.40843|363|635|25.2156832|47.30321629|-0.008120|0.015533|8253.77861465|14480.2023995|85|224|0.25031517|0.43858631
2022-01-15 01:13:30|177691241|177692238|2021-05-23 17:04:40|2021-05-23 17:05:05|33200.00000000|33318.55000000|979504.173923|1815593.45758|391|607|29.45518903|54.5930598|-0.007565|0.011699|12345.3654355|14075.5865762|118|228|0.37110665|0.42326043
2022-01-15 01:13:30|177692239|177693236|2021-05-23 17:05:05|2021-05-23 17:05:24|33318.55000000|33772.44000000|843384.586204|2400756.83464|364|634|25.10757292|71.56386134|-0.007196|0.020682|12162.2283962|14557.3077906|135|231|0.36197488|0.43331248
2022-01-15 01:13:30|177693237|177694234|2021-05-23 17:05:24|2021-05-23 17:05:48|33775.72000000|33520.32000000|1336093.94242|1256166.86447|526|472|39.74709758|37.37633839|-0.015735|0.009179|8091.12232979|10530.7157699|99|131|0.24073511|0.31350318
2022-01-15 01:13:30|177694235|177695232|2021-05-23 17:05:48|2021-05-23 17:06:20|33521.74000000|33342.37000000|1575837.30814|1407250.29492|488|510|47.09037202|42.02769132|-0.014393|0.010419|6861.56433958|14754.6831752|83|193|0.20511783|0.44089948
2022-01-15 01:13:30|177695233|177696230|2021-05-23 17:06:20|2021-05-23 17:06:50|33358.33000000|33520.12000000|1230635.87819|956738.433116|453|545|36.93919737|28.64528293|-0.015925|0.019124|5123.51599329|16375.1094053|76|210|0.15375307|0.49057186
2022-01-15 01:13:30|177696231|177697228|2021-05-23 17:06:50|2021-05-23 17:07:15|33520.34000000|33835.79000000|837776.50289|1781909.63121|458|540|24.82210014|52.79412857|-0.018797|0.026304|11012.7677824|12031.4188191|109|159|0.32601294|0.35661415
2022-01-15 01:13:30|177697229|177698226|2021-05-23 17:07:15|2021-05-23 17:07:45|33836.42000000|33801.19000000|1179569.37596|1067589.73052|506|492|34.85759263|31.52786339|-0.014601|0.013728|8418.00739136|12293.7066457|93|166|0.24864525|0.36299717
2022-01-15 01:13:31|177698227|177699224|2021-05-23 17:07:45|2021-05-23 17:08:11|33801.85000000|33684.49000000|1100802.44969|1344312.73428|441|557|32.60664672|39.75743988|-0.021193|0.017837|7599.42509102|11617.3307465|77|139|0.22507802|0.34390628
2022-01-15 01:13:31|177699225|177700222|2021-05-23 17:08:11|2021-05-23 17:08:42|33684.48000000|33781.18000000|1019415.26305|985515.816761|485|513|30.3424721|29.30280452|-0.012339|0.014065|7714.4668945|14566.9747108|91|179|0.2294387|0.43317719
2022-01-15 01:13:31|177700223|177701220|2021-05-23 17:08:42|2021-05-23 17:09:15|33785.84000000|33897.67000000|481560.77819|1171525.33305|424|574|14.21620477|34.54830647|-0.016792|0.019730|11867.7446311|14343.5029198|136|173|0.35036985|0.42314506
2022-01-15 01:13:31|177701221|177702218|2021-05-23 17:09:15|2021-05-23 17:09:49|33897.05000000|33734.67000000|713978.434802|787155.007005|420|578|21.13388783|23.27703125|-0.012715|0.008859|8852.07019658|14804.2990023|106|182|0.26198281|0.43800095
2022-01-15 01:13:31|177702219|177703216|2021-05-23 17:09:49|2021-05-23 17:10:22|33725.01000000|33585.31000000|1018003.82894|800156.542622|479|519|30.27175115|23.78746014|-0.014953|0.011818|8541.98973299|15893.8479093|101|189|0.25391204|0.47238586
2022-01-15 01:13:31|177703217|177704214|2021-05-23 17:10:22|2021-05-23 17:11:02|33585.31000000|33471.63000000|911379.745047|754003.759486|529|469|27.17766292|22.46871837|-0.010599|0.008977|10650.3905097|13124.0337795|126|176|0.31740669|0.39110095
2022-01-15 01:13:31|177704215|177705212|2021-05-23 17:11:02|2021-05-23 17:11:47|33471.13000000|33440.93000000|1211082.87458|656897.608181|525|473|36.11257875|19.5653598|-0.012479|0.012017|8827.07953311|13711.1680541|104|183|0.26302208|0.40830181
2022-01-15 01:13:32|177705213|177706210|2021-05-23 17:11:47|2021-05-23 17:12:25|33435.45000000|33354.46000000|1176099.4162|656307.613764|544|454|35.23422778|19.65098555|-0.020718|0.018964|9810.60408002|13647.027464|119|166|0.29379766|0.40858247
2022-01-15 01:13:32|177706211|177707208|2021-05-23 17:12:25|2021-05-23 17:13:16|33354.45000000|33379.31000000|978272.629507|705569.544018|461|537|29.32741495|21.13573841|-0.013261|0.013808|6275.13512715|20247.4692406|88|254|0.18809042|0.60666603
2022-01-15 01:13:32|177707209|177708206|2021-05-23 17:13:16|2021-05-23 17:14:18|33379.31000000|33451.88000000|574687.18627|1228339.94307|398|600|17.20693324|36.79089234|-0.009686|0.011292|17105.4079577|17728.0169382|167|247|0.51305822|0.53131601
2022-01-15 01:13:32|177708207|177709204|2021-05-23 17:14:18|2021-05-23 17:15:22|33443.08000000|33304.41000000|684923.000498|920112.660601|367|631|20.50058411|27.53955948|-0.006553|0.003451|5791.17135551|19229.3059897|100|264|0.17332658|0.57547734
2022-01-15 01:13:32|177709205|177710202|2021-05-23 17:15:22|2021-05-23 17:16:19|33304.52000000|33134.96000000|1431265.62485|1289902.42472|481|517|43.07490944|38.85591769|-0.010066|0.006189|11552.2332962|16656.2140262|157|215|0.34795057|0.50153587
2022-01-15 01:13:32|177710203|177711200|2021-05-23 17:16:19|2021-05-23 17:17:28|33140.48000000|33000.01000000|1222305.25392|526296.477334|498|500|36.93306509|15.88591114|-0.010385|0.006615|10119.6614302|15213.1946755|137|214|0.30571445|0.45921617
2022-01-15 01:13:32|177711201|177712198|2021-05-23 17:17:28|2021-05-23 17:18:12|33000.01000000|32981.94000000|1181508.12261|707533.398496|477|521|35.8960589|21.49013287|-0.008521|0.008066|10786.682985|16761.9056455|143|226|0.32768082|0.50910253
2022-01-15 01:13:32|177712199|177713196|2021-05-23 17:18:12|2021-05-23 17:19:28|32981.94000000|33190.95000000|776844.852262|1550604.49282|291|707|23.60908962|47.00473903|-0.001543|0.003909|7270.56742085|20913.874587|95|309|0.2208808|0.63491511
2022-01-15 01:13:32|177713197|177714194|2021-05-23 17:19:28|2021-05-23 17:20:23|33192.29000000|32830.57000000|879759.099219|916260.696348|408|590|26.64848586|27.71098714|-0.010348|0.002740|9342.6581235|16744.0373859|121|211|0.28325012|0.50739585
2022-01-15 01:13:33|177714195|177715192|2021-05-23 17:20:24|2021-05-23 17:21:24|32821.37000000|32835.93000000|1118486.01704|818915.295292|418|580|34.11557427|24.95085925|-0.005497|0.005852|7241.49697134|17251.1651422|108|238|0.22084581|0.52573308
2022-01-15 01:13:33|177715193|177716190|2021-05-23 17:21:24|2021-05-23 17:22:29|32831.97000000|32925.87000000|1127943.23801|1280240.28674|378|620|34.37471184|38.91020297|-0.006175|0.008498|9961.07103443|18780.807252|99|256|0.30313046|0.57165323
2022-01-15 01:13:33|177716191|177717188|2021-05-23 17:22:29|2021-05-23 17:23:25|32925.87000000|32769.37000000|1109836.68158|945269.431856|508|490|33.82750807|28.80650316|-0.002500|-0.001495|19109.3155617|14627.2420006|181|193|0.58271746|0.44596612
2022-01-15 01:13:33|177717189|177718186|2021-05-23 17:23:25|2021-05-23 17:24:30|32782.19000000|33021.12000000|1017111.29461|1574737.43618|412|586|30.91596784|47.88615428|-0.000350|0.006517|8959.64313927|17527.1113191|103|241|0.27206526|0.53237126
2022-01-15 01:13:33|177718187|177719184|2021-05-23 17:24:30|2021-05-23 17:25:42|33013.31000000|33083.29000000|949182.233724|1188937.83824|418|580|28.7383252|35.99432734|0.000855|0.001123|21366.0303907|16872.3144072|181|211|0.64701606|0.51064016
2022-01-15 01:13:33|177719185|177720182|2021-05-23 17:25:42|2021-05-23 17:26:55|33081.24000000|33001.20000000|853924.159115|767979.740652|401|597|25.85112444|23.24566666|-0.008498|0.006129|7739.14819464|19950.9600311|112|273|0.23433617|0.60392735
2022-01-15 01:13:33|177720183|177721180|2021-05-23 17:26:55|2021-05-23 17:27:57|33007.36000000|33046.51000000|1306060.05746|1031671.35596|432|566|39.69616467|31.3338583|-0.007127|0.008153|5141.42299134|19792.2952845|77|251|0.15621668|0.60153674
2022-01-15 01:13:34|177721181|177722178|2021-05-23 17:27:57|2021-05-23 17:29:10|33046.51000000|33001.56000000|640753.94716|675734.426091|512|486|19.38998059|20.42234604|-0.008495|0.007348|11181.8352522|14745.3380524|141|218|0.33814171|0.44578433
2022-01-15 01:13:34|177722179|177723176|2021-05-23 17:29:10|2021-05-23 17:30:36|33001.56000000|32882.68000000|610194.971695|630345.55389|453|545|18.49564778|19.09453173|-0.007023|0.004428|16627.8170708|17375.8441362|185|240|0.50383443|0.52645459
2022-01-15 01:13:34|177723177|177724174|2021-05-23 17:30:36|2021-05-23 17:32:10|32894.81000000|32731.36000000|524381.989853|736782.144861|362|636|15.97981772|22.43827669|-0.011726|0.007883|8691.45587317|21646.4929247|145|322|0.26485722|0.65914454
2022-01-15 01:13:34|177724175|177725172|2021-05-23 17:32:10|2021-05-23 17:33:25|32727.17000000|32651.96000000|1703610.82173|443257.858212|525|473|52.20231425|13.58020355|-0.005602|0.003837|11377.8361692|16823.1851996|160|239|0.34854|0.51516769
2022-01-15 01:13:34|177725173|177726170|2021-05-23 17:33:25|2021-05-23 17:34:58|32647.97000000|32701.00000000|364464.790977|619967.855827|300|698|11.13589429|18.94671257|-0.004959|0.006196|7892.53079801|26603.4188433|122|369|0.24121125|0.81287701
2022-01-15 01:13:34|177726171|177727168|2021-05-23 17:34:59|2021-05-23 17:36:38|32701.01000000|32812.20000000|533077.574358|808891.782646|347|651|16.27550197|24.68884308|-0.007308|0.010481|7670.06585899|23420.668165|117|331|0.23418093|0.71484997
2022-01-15 01:13:34|177727169|177728166|2021-05-23 17:36:38|2021-05-23 17:38:13|32835.09000000|32919.00000000|568141.346589|672650.208446|353|645|17.26575996|20.43538115|-0.003784|0.005710|9228.67613326|22459.0345287|127|335|0.2804521|0.68239692
2022-01-15 01:13:35|177728167|177729164|2021-05-23 17:38:13|2021-05-23 17:39:55|32927.75000000|33026.66000000|328265.627412|1038755.51027|281|717|9.95338009|31.48227081|0.000975|0.001337|6755.38943404|27457.8080832|106|402|0.20475862|0.83232445
2022-01-15 01:13:35|177729165|177730162|2021-05-23 17:39:55|2021-05-23 17:40:43|33031.21000000|33275.01000000|685835.011275|1540419.85996|293|705|20.67588544|46.43634652|0.006636|0.001282|4886.2266836|19824.2919023|59|246|0.1473285|0.59748309
2022-01-15 01:13:35|177730163|177731160|2021-05-23 17:40:43|2021-05-23 17:42:13|33276.28000000|33174.74000000|557146.235451|963974.948688|331|667|16.7676297|28.99967234|-0.006761|0.004421|6760.70662626|20979.1790937|97|312|0.20343885|0.6310834
2022-01-15 01:13:35|177731161|177732158|2021-05-23 17:42:13|2021-05-23 17:43:39|33171.57000000|33106.15000000|742252.981237|433795.504052|455|543|22.38252925|13.07716645|-0.011639|0.010255|7917.32881544|23751.654589|117|305|0.23887211|0.71616551
2022-01-15 01:13:35|177732159|177733156|2021-05-23 17:43:39|2021-05-23 17:45:08|33096.69000000|32948.67000000|1218372.86994|476540.756708|435|563|36.89620862|14.4093159|-0.009783|0.006065|8722.38632226|24297.3351136|124|303|0.26399677|0.73506827
2022-01-15 01:13:35|177733157|177734154|2021-05-23 17:45:08|2021-05-23 17:46:51|32948.67000000|32917.84000000|510417.42064|688278.703449|339|659|15.49450015|20.88209875|-0.002240|0.001464|8032.01984032|28016.5162271|121|355|0.24373487|0.8500177
2022-01-15 01:13:36|177734155|177735152|2021-05-23 17:46:51|2021-05-23 17:48:06|32917.84000000|33239.98000000|545369.594959|847416.017739|370|628|16.44662597|25.59131024|0.002228|0.005890|8842.78655786|23485.5050734|101|310|0.26677929|0.70844115
2022-01-15 01:13:37|177735153|177736150|2021-05-23 17:48:06|2021-05-23 17:49:23|33239.97000000|33133.63000000|858892.178219|617910.049821|475|523|25.87363844|18.60561256|-0.004576|0.001679|8507.63086021|13718.5009415|104|238|0.25613092|0.41313267
2022-01-15 01:13:37|177736151|177737148|2021-05-23 17:49:23|2021-05-23 17:51:04|33133.86000000|33062.61000000|392072.106432|520024.083155|376|622|11.82902589|15.68335571|-0.003292|0.001501|17770.6933625|21148.980977|164|282|0.53632028|0.63795178
2022-01-15 01:13:37|177737149|177738146|2021-05-23 17:51:04|2021-05-23 17:52:18|33048.31000000|32942.22000000|1411751.15178|249180.577024|508|490|42.826153|7.54314592|-0.008042|0.005390|11231.7094019|17574.0104495|125|252|0.34035462|0.53210752
2022-01-15 01:13:37|177738147|177739144|2021-05-23 17:52:18|2021-05-23 17:53:58|32942.22000000|33032.02000000|834222.970235|680555.772506|316|682|25.28159587|20.63739477|0.001173|0.000923|5478.53476274|24618.6611148|81|322|0.16610937|0.74620667
2022-01-15 01:13:37|177739145|177740142|2021-05-23 17:53:58|2021-05-23 17:55:38|33032.02000000|32875.35000000|504864.247506|534931.706074|402|596|15.34627107|16.25994165|-0.008589|0.003875|12225.064414|23519.3006658|145|313|0.37177837|0.71505546
2022-01-15 01:13:37|177740143|177741140|2021-05-23 17:55:38|2021-05-23 17:57:43|32875.34000000|32829.43000000|463573.21116|718029.246119|363|635|14.09396953|21.82207751|-0.002284|0.001190|9245.52397101|20960.0659838|144|330|0.28108552|0.63695201
2022-01-15 01:13:37|177741141|177742138|2021-05-23 17:57:43|2021-05-23 17:59:02|32827.73000000|32763.94000000|810108.836874|659942.116018|402|596|24.6830386|20.09032893|-0.004010|0.002398|7825.73374681|19357.7278093|111|279|0.2384523|0.58952386
2022-01-15 01:13:37|177742139|177743136|2021-05-23 17:59:02|2021-05-23 18:00:18|32765.44000000|32600.00000000|1111206.94848|837097.87117|424|574|33.98644805|25.58086341|-0.004050|0.000193|9930.54253894|18015.6476454|154|260|0.30373275|0.55075653
2022-01-15 01:13:37|177743137|177744134|2021-05-23 18:00:18|2021-05-23 18:00:41|32600.00000000|32457.69000000|2831588.48487|564024.521588|655|343|87.22990705|17.38018521|-0.006635|0.001320|18778.8442906|9773.30548653|241|112|0.57811815|0.30092997
2022-01-15 01:13:38|177744135|177745132|2021-05-23 18:00:41|2021-05-23 18:01:25|32457.93000000|32299.13000000|1534963.0333|803384.942294|523|475|47.40082322|24.79203744|-0.007830|0.003120|8177.59380329|15112.5787895|102|197|0.25262022|0.46642597
2022-01-15 01:13:38|177745133|177746130|2021-05-23 18:01:25|2021-05-23 18:02:17|32298.77000000|32208.36000000|968569.661783|1231527.05739|437|561|30.06326502|38.22318221|-0.008205|0.006117|10755.3473239|16521.3798117|151|208|0.33394818|0.51283105
2022-01-15 01:13:38|177746131|177747128|2021-05-23 18:02:17|2021-05-23 18:03:21|32208.36000000|32000.00000000|1593603.42684|678985.57979|483|515|49.57964912|21.0890668|-0.009910|0.004749|11839.2135722|16894.9107016|159|230|0.36851064|0.52483799
2022-01-15 01:13:38|177747129|177748126|2021-05-23 18:03:21|2021-05-23 18:03:53|32000.00000000|31972.20000000|2080395.3314|822022.258306|599|399|65.1232716|25.72321545|-0.009294|0.008305|13055.2405407|11180.1718929|179|141|0.40851497|0.34989407
2022-01-15 01:13:38|177748127|177749124|2021-05-23 18:03:53|2021-05-23 18:04:58|31974.23000000|31853.73000000|950179.749864|923095.969337|409|589|29.79042692|28.9067967|-0.010203|0.006889|9637.66799467|21341.8301292|129|267|0.30202826|0.66870551
2022-01-15 01:13:38|177749125|177750122|2021-05-23 18:04:58|2021-05-23 18:06:00|31855.18000000|32050.08000000|441114.791427|917160.253651|326|672|13.81617914|28.7039119|-0.006010|0.010315|6801.95027513|20611.2692878|94|293|0.21308385|0.64547064
2022-01-15 01:13:38|177750123|177751120|2021-05-23 18:06:00|2021-05-23 18:06:51|32045.21000000|31944.14000000|652570.395796|1138989.65745|417|581|20.34252215|35.47432267|-0.007454|0.005275|8769.16449973|15658.5742806|105|203|0.27337058|0.48788339
2022-01-15 01:13:38|177751121|177752118|2021-05-23 18:06:51|2021-05-23 18:08:00|31944.61000000|31917.88000000|708386.987964|1137871.32863|386|612|22.19240665|35.63845582|-0.006550|0.005826|7696.99106106|20315.8875377|107|266|0.24100685|0.63598039
2022-01-15 01:13:39|177752119|177753116|2021-05-23 18:08:00|2021-05-23 18:08:56|31917.88000000|31975.57000000|575258.518827|2170353.68261|363|635|17.96566091|67.5934358|-0.001021|0.002067|4955.50863082|18430.0213033|78|242|0.15479252|0.57511511
2022-01-15 01:13:39|177753117|177754114|2021-05-23 18:08:57|2021-05-23 18:09:38|31954.73000000|32259.22000000|2334916.03772|2173836.98517|460|538|72.57894006|67.53518363|0.001660|0.006488|6381.8568469|13889.7213392|74|188|0.19829132|0.43177971
2022-01-15 01:13:39|177754115|177755112|2021-05-23 18:09:38|2021-05-23 18:10:35|32257.46000000|32310.31000000|1202090.82199|933281.394135|485|513|37.29057213|28.9514082|-0.005354|0.006271|9526.28757756|15555.7802298|103|218|0.29561154|0.48263149
2022-01-15 01:13:39|177755113|177756110|2021-05-23 18:10:35|2021-05-23 18:11:22|32312.99000000|32292.45000000|1249201.51848|2245640.28832|379|619|38.63197819|69.38989978|-0.006397|0.005779|5482.26239997|13778.4341141|67|196|0.16942546|0.42567414
2022-01-15 01:13:39|177756111|177757108|2021-05-23 18:11:23|2021-05-23 18:12:49|32291.91000000|32203.82000000|565091.652945|632103.930834|429|569|17.51379991|19.58005713|-0.007851|0.006070|18671.3085987|18698.8112422|207|278|0.57868146|0.57920899
2022-01-15 01:13:39|177757109|177758106|2021-05-23 18:12:49|2021-05-23 18:13:53|32203.58000000|32476.99000000|1224749.85918|1346314.54028|440|558|37.87895302|41.60720758|-0.003302|0.009545|12047.612819|15805.105556|130|233|0.37288925|0.48918338
2022-01-15 01:13:39|177758107|177759104|2021-05-23 18:13:53|2021-05-23 18:14:56|32477.00000000|32359.11000000|976179.699631|1030656.19974|350|648|30.08706175|31.7501785|-0.008246|0.004624|7000.99859881|20357.3890681|96|283|0.21586601|0.62776907
2022-01-15 01:13:39|177759105|177760102|2021-05-23 18:14:56|2021-05-23 18:16:12|32359.98000000|32167.13000000|855781.721726|473527.80318|461|537|26.57560887|14.69467784|-0.010860|0.006017|11365.4731276|20244.8121193|162|270|0.35296243|0.62788461
2022-01-15 01:13:40|177760103|177761100|2021-05-23 18:16:13|2021-05-23 18:17:22|32171.83000000|32490.02000000|479228.529957|896849.662234|375|623|14.79054771|27.71914285|-0.003046|0.012235|11172.644491|19441.870118|125|287|0.34522988|0.60147317
2022-01-15 01:13:40|177761101|177762098|2021-05-23 18:17:22|2021-05-23 18:18:28|32490.02000000|32562.69000000|903687.402083|1612163.68272|240|758|27.7951086|49.61802265|0.001531|0.000268|4587.45197475|18684.6306567|79|249|0.14119361|0.57516206
2022-01-15 01:13:40|177762099|177763096|2021-05-23 18:18:28|2021-05-23 18:19:25|32558.96000000|32571.12000000|677919.295866|808502.796404|369|629|20.8019589|24.79565806|-0.004851|0.005128|6789.19293543|16749.7350823|93|227|0.20819838|0.51344905
2022-01-15 01:13:40|177763097|177764094|2021-05-23 18:19:25|2021-05-23 18:20:44|32571.12000000|32582.30000000|731786.293537|482398.891651|466|532|22.45290632|14.80015636|-0.007663|0.008005|11040.5890126|18135.536514|124|271|0.33869218|0.55629734
2022-01-15 01:13:40|177764095|177765092|2021-05-23 18:20:44|2021-05-23 18:21:46|32582.30000000|32859.82000000|379775.340536|812381.426149|407|591|11.63380802|24.83134037|-0.009303|0.015886|9155.08615558|18760.3660722|118|265|0.28051227|0.57418697
2022-01-15 01:13:40|177765093|177766090|2021-05-23 18:21:46|2021-05-23 18:22:56|32869.11000000|33001.21000000|729305.420855|1219871.13269|337|661|22.18293314|37.06005151|-0.004795|0.008185|6890.65274217|22022.9593809|85|300|0.20948841|0.66966083
2022-01-15 01:13:40|177766091|177767088|2021-05-23 18:22:56|2021-05-23 18:24:14|33001.20000000|32882.69000000|630338.851054|917038.243111|373|625|19.13632256|27.8325664|-0.006322|0.003448|6966.67915575|19753.2824391|96|286|0.2114974|0.59960797
2022-01-15 01:13:40|177767089|177768086|2021-05-23 18:24:15|2021-05-23 18:25:40|32882.50000000|32887.28000000|1069825.48459|1226674.23591|409|589|32.56257625|37.33330703|-0.003915|0.004075|7244.75574819|18756.8470939|103|286|0.22052129|0.57070424
2022-01-15 01:13:40|177768087|177769084|2021-05-23 18:25:40|2021-05-23 18:27:11|32887.28000000|32844.25000000|354288.953617|707803.797784|391|607|10.78492832|21.54616672|-0.005819|0.003701|9373.88189455|19986.0519846|124|299|0.28541361|0.60839539
2022-01-15 01:13:41|177769085|177770082|2021-05-23 18:27:11|2021-05-23 18:28:39|32846.99000000|32989.25000000|699285.111495|722528.09452|368|630|21.24152883|21.90311935|-0.000878|0.004733|10080.2030303|21987.8678422|123|324|0.30599488|0.66732082
2022-01-15 01:13:41|177770083|177771080|2021-05-23 18:28:39|2021-05-23 18:30:20|32988.92000000|32941.98000000|548646.981971|862385.923436|311|687|16.65771432|26.17375461|-0.007950|0.006739|8731.63101048|24570.9995851|118|336|0.265081|0.74594155
2022-01-15 01:13:41|177771081|177772078|2021-05-23 18:30:20|2021-05-23 18:31:11|32941.98000000|33239.74000000|1032573.90531|2307365.92446|283|715|31.24131372|69.61682501|-0.002156|0.012207|5194.30172241|19970.3801758|65|293|0.15702654|0.60324315
2022-01-15 01:13:41|177772079|177773076|2021-05-23 18:31:11|2021-05-23 18:31:59|33231.72000000|33199.93000000|750419.044455|1415466.45355|331|667|22.52199127|42.44695505|-0.004832|0.004021|6963.72661274|17311.3336546|87|235|0.20891379|0.51948179
2022-01-15 01:13:41|177773077|177774074|2021-05-23 18:31:59|2021-05-23 18:33:11|33199.93000000|33170.82000000|745005.554256|888599.06986|375|623|22.47435992|26.80440163|-0.001218|0.000560|8023.64974708|15743.9569744|113|241|0.24205293|0.47495669
2022-01-15 01:13:41|177774075|177775072|2021-05-23 18:33:11|2021-05-23 18:34:57|33168.48000000|33017.59000000|703635.224913|765487.988219|394|604|21.28728868|23.11222937|-0.006302|0.003168|9061.2242291|19432.4507688|142|291|0.2739127|0.58733194
2022-01-15 01:13:41|177775073|177776070|2021-05-23 18:34:57|2021-05-23 18:36:20|33025.77000000|32916.69000000|1168348.35296|488475.554265|443|555|35.45790665|14.83600286|-0.004378|0.002300|10896.5273266|17530.7962941|165|253|0.3308483|0.53236474
2022-01-15 01:13:42|177776071|177777068|2021-05-23 18:36:20|2021-05-23 18:37:42|32916.29000000|32690.26000000|1218394.44905|659498.128114|410|588|37.1622281|20.08786871|-0.008319|0.002631|10167.5396188|20699.8551164|149|266|0.31014468|0.630298
2022-01-15 01:13:42|177777069|177778066|2021-05-23 18:37:42|2021-05-23 18:39:11|32690.26000000|32675.12000000|878978.600738|794433.964768|397|601|26.8737962|24.28311958|-0.005011|0.004508|7394.12254691|20476.6690326|108|301|0.22603602|0.62584399
2022-01-15 01:13:42|177778067|177779064|2021-05-23 18:39:11|2021-05-23 18:40:34|32676.42000000|32719.73000000|540454.776777|523510.981433|345|653|16.55710879|16.02495511|-0.006615|0.007679|7637.48457511|19611.3528194|115|303|0.2338206|0.60031765
2022-01-15 01:13:42|177779065|177780062|2021-05-23 18:40:35|2021-05-23 18:41:57|32716.49000000|32845.23000000|427485.778788|849334.519623|336|662|13.04887904|25.94370961|-0.001386|0.004707|7245.32192393|22217.5493661|87|295|0.22134068|0.6789444
2022-01-15 01:13:42|177780063|177781060|2021-05-23 18:41:57|2021-05-23 18:43:33|32845.01000000|32733.83000000|700604.97174|738615.771481|283|715|21.35850819|22.52214962|-0.005104|0.002089|6954.96776654|22255.4916093|92|292|0.21210654|0.67863191
2022-01-15 01:13:42|177781061|177782058|2021-05-23 18:43:33|2021-05-23 18:45:14|32741.26000000|32565.46000000|536563.288441|554599.663114|326|672|16.43789133|16.97432968|-0.009264|0.005253|8741.74824418|22768.9688444|139|326|0.26775233|0.6969365
2022-01-15 01:13:42|177782059|177783056|2021-05-23 18:45:14|2021-05-23 18:46:33|32565.45000000|32842.10000000|590984.265329|1223605.14837|376|622|18.07254819|37.41033329|0.007805|-0.000151|10956.0886281|19279.6361539|134|279|0.33511654|0.59010694
2022-01-15 01:13:42|177783057|177784054|2021-05-23 18:46:33|2021-05-23 18:48:01|32842.10000000|32658.86000000|611989.578202|971427.730399|306|692|18.71426459|29.7006743|-0.004201|0.000164|7428.19927163|19026.8987219|115|293|0.22731086|0.58206542
2022-01-15 01:13:44|177784055|177785052|2021-05-23 18:48:02|2021-05-23 18:49:56|32658.86000000|32668.69000000|440374.867464|535920.785061|279|719|13.47107115|16.3857595|-0.004702|0.005173|6373.86565162|24230.6476765|105|343|0.19492363|0.74093608
2022-01-15 01:13:44|177785053|177786050|2021-05-23 18:49:56|2021-05-23 18:51:48|32678.08000000|32496.01000000|963373.045125|460405.775653|375|623|29.61922329|14.14488167|-0.005296|0.000644|7715.09828734|19460.9747012|136|295|0.23709402|0.59785503
2022-01-15 01:13:44|177786051|177787048|2021-05-23 18:51:48|2021-05-23 18:53:31|32496.01000000|32526.95000000|632571.248659|441885.394311|374|624|19.45067058|13.5855283|-0.000581|0.001300|9423.8902844|20909.0305305|127|298|0.28984057|0.64273715
2022-01-15 01:13:44|177787049|177788046|2021-05-23 18:53:31|2021-05-23 18:55:05|32531.72000000|32652.10000000|666670.517053|712072.448934|395|603|20.50820779|21.88904393|-0.003199|0.006654|8782.94143373|19597.1607587|120|295|0.27007963|0.60254059
2022-01-15 01:13:44|177788047|177789044|2021-05-23 18:55:05|2021-05-23 18:56:39|32652.10000000|32529.07000000|1217090.52169|751182.751443|366|632|37.37904225|23.07963031|-0.005410|0.002067|9694.40692377|17550.7933519|117|246|0.29753347|0.53918834
2022-01-15 01:13:44|177789045|177790042|2021-05-23 18:56:39|2021-05-23 18:57:50|32521.85000000|32752.34000000|600886.584064|1046861.0375|372|626|18.33117352|31.96308633|-0.000864|0.006197|8300.15145309|17182.0323284|98|253|0.25346026|0.52471794
2022-01-15 01:13:44|177790043|177791040|2021-05-23 18:57:50|2021-05-23 18:59:30|32760.90000000|32616.00000000|1018096.32276|874683.852974|371|627|31.17448523|26.77273116|-0.006396|0.002678|9603.87458424|19934.5170456|139|260|0.29406953|0.61026682
2022-01-15 01:13:44|177791041|177792038|2021-05-23 18:59:30|2021-05-23 19:01:17|32617.09000000|32494.34000000|772475.336049|747491.85731|373|625|23.72668656|22.94702645|-0.006130|0.003397|8331.02727516|17795.7901328|151|281|0.25581185|0.54634826
2022-01-15 01:13:44|177792039|177793036|2021-05-23 19:01:17|2021-05-23 19:02:31|32491.38000000|32312.91000000|996779.867284|640994.1608|509|489|30.75633916|19.76237278|-0.005049|0.000257|14089.4827771|18009.209557|218|258|0.43480637|0.55539068
2022-01-15 01:13:45|177793037|177794034|2021-05-23 19:02:31|2021-05-23 19:04:02|32310.01000000|32322.94000000|824001.011562|819348.958012|362|636|25.47899519|25.31972888|-0.000891|0.000832|9654.59528449|20377.0838168|121|292|0.29853806|0.62976138
2022-01-15 01:13:45|177794035|177795032|2021-05-23 19:04:02|2021-05-23 19:05:45|32322.94000000|32512.18000000|517847.955426|869320.470446|271|727|15.98641294|26.81745426|-0.000914|0.005745|5714.89413041|24587.9534606|83|349|0.17638469|0.75886464
2022-01-15 01:13:45|177795033|177796030|2021-05-23 19:05:45|2021-05-23 19:07:27|32513.77000000|32625.91000000|547213.690574|969875.730537|271|727|16.81022977|29.82195678|0.002774|-0.000437|5229.16632026|19969.6764184|83|300|0.16069223|0.61374866
2022-01-15 01:13:45|177796031|177797028|2021-05-23 19:07:27|2021-05-23 19:08:35|32627.41000000|32751.22000000|807784.677117|938160.865856|281|717|24.65872755|28.62720762|0.004689|-0.000847|4553.65052323|25684.0073043|62|308|0.13905762|0.78377791
2022-01-15 01:13:45|177797029|177798026|2021-05-23 19:08:35|2021-05-23 19:10:06|32748.84000000|32572.92000000|793922.536098|592388.422224|382|616|24.30803118|18.14110955|-0.006670|0.003145|7343.38230065|23592.7909387|116|290|0.22503432|0.72266176
2022-01-15 01:13:45|177798027|177799024|2021-05-23 19:10:06|2021-05-23 19:11:43|32566.38000000|32504.96000000|1032442.39275|652732.288373|381|617|31.76262901|20.08293155|0.001153|-0.003389|6758.06663431|28833.8825309|102|322|0.20787715|0.88688623
2022-01-15 01:13:45|177799025|177800022|2021-05-23 19:11:43|2021-05-23 19:13:15|32487.89000000|32598.21000000|982714.201975|1537084.17553|301|697|30.24514906|47.27364609|0.000627|0.001991|6820.77950819|23115.4780491|95|308|0.20995499|0.71126466
2022-01-15 01:13:46|177800023|177801020|2021-05-23 19:13:15|2021-05-23 19:14:32|32599.05000000|32707.28000000|749790.738656|1545197.90986|342|656|22.96594567|47.350562|-0.000991|0.003999|5449.2411747|18468.4394469|83|256|0.1666653|0.56511395
2022-01-15 01:13:46|177801021|177802018|2021-05-23 19:14:32|2021-05-23 19:15:35|32706.48000000|32907.45000000|1415500.13919|2323539.31886|403|595|43.03694059|70.69494392|-0.004815|0.010246|9438.03090967|15985.8479175|116|222|0.28729417|0.48677479
2022-01-15 01:13:46|177802019|177803016|2021-05-23 19:15:35|2021-05-23 19:16:39|32904.58000000|32940.13000000|1132728.49735|773019.421087|475|523|34.45467408|23.51428955|-0.003142|0.003641|8649.12962704|16573.159091|100|221|0.26323655|0.50419701
2022-01-15 01:13:46|177803017|177804014|2021-05-23 19:16:39|2021-05-23 19:18:24|32940.14000000|32917.42000000|486469.701488|762213.539164|362|636|14.79317627|23.16404576|-0.010779|0.010271|10144.016922|21071.1532705|112|320|0.30844215|0.6404963
2022-01-15 01:13:46|177804015|177805012|2021-05-23 19:18:24|2021-05-23 19:19:22|32918.05000000|33096.64000000|568133.498422|1643033.46384|319|679|17.21373346|49.80087199|-0.008420|0.013051|10163.4185226|21753.015542|107|261|0.30807243|0.65937739
2022-01-15 01:13:46|177805013|177806010|2021-05-23 19:19:22|2021-05-23 19:20:32|33096.65000000|33105.32000000|760769.690732|1304033.41914|341|657|22.92954366|39.31194805|-0.007599|0.007922|7924.318939|18785.1163781|98|267|0.23884929|0.56613797
2022-01-15 01:13:46|177806011|177807008|2021-05-23 19:20:32|2021-05-23 19:22:03|33104.67000000|33206.36000000|554477.248611|1298550.00239|315|683|16.75954228|39.24493387|-0.003958|0.006699|9334.09842412|21458.2308526|102|298|0.28200241|0.64819145
2022-01-15 01:13:46|177807009|177808006|2021-05-23 19:22:03|2021-05-23 19:23:21|33206.35000000|33197.34000000|855451.767374|1101011.35139|300|698|25.7081969|33.08262564|-0.004021|0.003795|5209.43382744|21829.1703328|83|287|0.15675224|0.65650759
2022-01-15 01:13:47|177808007|177809004|2021-05-23 19:23:22|2021-05-23 19:24:55|33205.40000000|33312.17000000|564080.509597|1403151.55838|293|705|16.95469399|42.21928996|0.006112|-0.003321|6039.09583491|22735.0792651|87|309|0.18149173|0.68357433
2022-01-15 01:13:47|177809005|177810002|2021-05-23 19:24:55|2021-05-23 19:26:41|33312.56000000|33298.68000000|1157803.7886|762993.872773|319|679|34.74679746|22.90452988|-0.003607|0.003365|6250.03716564|23488.2317011|99|318|0.18768406|0.70533508
2022-01-15 01:13:47|177810003|177811000|2021-05-23 19:26:41|2021-05-23 19:28:15|33293.54000000|33500.00000000|455101.535629|1745941.69885|293|705|13.64304733|52.29055882|-0.004783|0.010172|6095.83458115|19812.9175361|85|287|0.18275526|0.59374133
2022-01-15 01:13:47|177811001|177811998|2021-05-23 19:28:15|2021-05-23 19:29:30|33500.00000000|33179.34000000|1381223.49802|1451453.49902|429|569|41.48282406|43.53181932|-0.007874|0.000755|8854.84553987|17311.5518413|127|232|0.26586639|0.5193283
2022-01-15 01:13:47|177811999|177812996|2021-05-23 19:29:30|2021-05-23 19:31:09|33179.34000000|33103.82000000|774766.593825|892879.282951|389|609|23.37474814|26.90701936|-0.004740|0.003173|7516.60669835|19162.0245254|121|270|0.22665754|0.57746624
2022-01-15 01:13:47|177812997|177813994|2021-05-23 19:31:09|2021-05-23 19:33:22|33108.95000000|33241.98000000|661776.823225|749906.543684|263|735|19.95725057|22.60790631|0.003669|-0.000321|6817.9769052|24907.1835512|108|353|0.20560915|0.75110199
2022-01-15 01:13:47|177813995|177814992|2021-05-23 19:33:22|2021-05-23 19:35:25|33245.49000000|33026.62000000|889283.280529|671059.379073|390|608|26.83714397|20.24862983|-0.001827|-0.003332|7885.46218481|20385.626842|116|288|0.23786239|0.61460944
2022-01-15 01:13:47|177814993|177815990|2021-05-23 19:35:25|2021-05-23 19:37:36|33041.14000000|33011.64000000|1441949.36958|1237167.30814|366|632|43.69063408|37.48398865|-0.005864|0.005107|11561.5559804|21497.8764355|156|325|0.35035013|0.65120972
2022-01-15 01:13:48|177815991|177816988|2021-05-23 19:37:37|2021-05-23 19:39:50|33003.05000000|33214.73000000|658335.080085|795252.340871|349|649|19.89429664|24.0370248|0.000574|0.005108|7299.16623059|23341.6862129|100|338|0.220554|0.70546471
2022-01-15 01:13:48|177816989|177817986|2021-05-23 19:39:50|2021-05-23 19:41:44|33214.73000000|33016.45000000|690515.257925|915800.837315|374|624|20.91025435|27.73356063|-0.006938|0.002093|7485.97608707|16534.0325584|120|278|0.22664982|0.50019348
2022-01-15 01:13:48|177817987|177818984|2021-05-23 19:41:44|2021-05-23 19:43:54|33016.45000000|32983.24000000|367055.383339|451757.106637|285|713|11.12250527|13.69026543|-0.000374|-0.000574|6047.91860377|36113.3536787|111|437|0.1832684|1.0942587
2022-01-15 01:13:48|177818985|177819982|2021-05-23 19:43:54|2021-05-23 19:45:52|32982.21000000|32936.87000000|346427.422495|843535.180205|287|711|10.49996004|25.56922712|-0.000184|-0.000984|5535.26776001|26821.6821178|103|355|0.16776411|0.81318829
2022-01-15 01:13:48|177819983|177820980|2021-05-23 19:45:52|2021-05-23 19:47:53|32935.18000000|32867.75000000|732997.278882|703358.556424|334|664|22.31534741|21.39914772|0.001892|-0.003376|7800.18573508|22958.4400043|127|311|0.2373948|0.69864136
2022-01-15 01:13:48|177820981|177821978|2021-05-23 19:47:53|2021-05-23 19:49:58|32873.45000000|32823.74000000|739041.926985|718832.352866|318|680|22.50207241|21.88445981|-0.003273|0.001955|6217.64651472|22697.5940774|97|334|0.18931906|0.69091662
2022-01-15 01:13:48|177821979|177822976|2021-05-23 19:49:58|2021-05-23 19:52:18|32818.71000000|32964.37000000|355297.880126|670569.464808|249|749|10.81343789|20.40288054|0.004473|-0.000325|5614.91627545|29116.7614765|93|379|0.1708318|0.88589686
2022-01-15 01:13:48|177822977|177823974|2021-05-23 19:52:18|2021-05-23 19:54:24|32964.37000000|32871.79000000|757378.998006|926974.781058|271|727|23.00734715|28.13190354|-0.002803|0.000337|7488.259144|36032.3877285|114|420|0.22735817|1.09385896
2022-01-15 01:13:48|177823975|177824972|2021-05-23 19:54:24|2021-05-23 19:56:50|32871.60000000|33029.27000000|404556.878714|1006042.48609|209|789|12.26747065|30.49942993|0.003127|0.001779|5176.97976996|38725.7644988|73|450|0.15701724|1.1748381
2022-01-15 01:13:49|177824973|177825970|2021-05-23 19:56:50|2021-05-23 19:59:07|33032.84000000|33128.01000000|345580.223188|637110.378982|241|757|10.45728162|19.2784839|0.004923|-0.002560|6775.43079914|31248.4505614|96|409|0.20520127|0.94618109
2022-01-15 01:13:49|177825971|177826968|2021-05-23 19:59:07|2021-05-23 20:01:17|33129.41000000|33319.29000000|266395.451276|754514.568046|227|771|8.02505316|22.73496633|0.004146|0.001554|6964.82624126|25164.4569651|96|338|0.21004382|0.75865177
2022-01-15 01:13:49|177826969|177827966|2021-05-23 20:01:17|2021-05-23 20:02:50|33321.00000000|33428.72000000|643878.249035|1035230.79019|250|748|19.29712064|31.01410221|0.003540|-0.001444|5121.35086077|22634.3312109|82|296|0.15348591|0.67836891
2022-01-15 01:13:49|177827967|177828964|2021-05-23 20:02:50|2021-05-23 20:03:46|33429.07000000|33672.11000000|537985.37023|2036980.98355|236|762|16.00575336|60.65245581|0.006138|0.002214|5010.83712182|20757.0753447|76|259|0.14914185|0.61811212
2022-01-15 01:13:49|177828965|177829962|2021-05-23 20:03:46|2021-05-23 20:05:08|33676.95000000|33782.40000000|934294.486883|1712448.71273|286|712|27.76104893|50.87345715|0.004381|-0.001003|4676.97344705|22107.8050043|81|295|0.1389762|0.65667469
2022-01-15 01:13:49|177829963|177830960|2021-05-23 20:05:08|2021-05-23 20:06:21|33782.40000000|33569.79000000|1373986.85883|943601.416684|421|577|40.86905626|28.05907254|-0.005129|0.000487|6709.54375469|16861.2433371|96|227|0.19972457|0.50160604
2022-01-15 01:13:49|177830961|177831958|2021-05-23 20:06:22|2021-05-23 20:08:17|33583.93000000|33624.49000000|413660.428851|975001.944428|307|691|12.31745148|29.02470776|-0.006415|0.007346|6436.97337617|21394.464975|98|310|0.19160433|0.63682594
2022-01-15 01:13:49|177831959|177832956|2021-05-23 20:08:17|2021-05-23 20:09:57|33624.49000000|33510.66000000|452564.086981|575815.715152|455|543|13.47988312|17.14399772|-0.009247|0.007170|9291.95860678|15719.6290007|138|249|0.27676406|0.46798735
2022-01-15 01:13:50|177832957|177833954|2021-05-23 20:09:57|2021-05-23 20:11:41|33517.99000000|33551.44000000|633214.47085|578471.899341|392|606|18.86678374|17.22884282|-0.001773|0.002565|16006.2114118|18194.8020222|161|283|0.47689351|0.54204866
2022-01-15 01:13:51|177833955|177834952|2021-05-23 20:11:41|2021-05-23 20:13:42|33548.36000000|33614.94000000|983726.435371|770792.689316|351|647|29.30694408|22.94975027|-0.001062|0.002912|7323.11210424|21125.4469636|107|304|0.21809359|0.62897418
2022-01-15 01:13:51|177834953|177835950|2021-05-23 20:13:42|2021-05-23 20:15:42|33614.95000000|33619.15000000|353631.074566|1179736.87221|293|705|10.50802234|35.05394739|-0.000186|-0.000568|5108.63927815|27891.7215517|86|334|0.15187492|0.82905155
2022-01-15 01:13:51|177835951|177836948|2021-05-23 20:15:42|2021-05-23 20:17:42|33619.15000000|33549.73000000|1362310.05026|880767.458363|363|635|40.63015753|26.25207742|-0.003492|0.001777|9316.24739614|18419.2746582|116|288|0.27769008|0.5490528
2022-01-15 01:13:51|177836949|177837946|2021-05-23 20:17:42|2021-05-23 20:19:42|33550.64000000|33336.98000000|1338106.16017|603032.746237|425|573|40.04756356|18.03850811|-0.005448|0.000488|6403.99711954|20534.1532117|123|276|0.19166066|0.61407118
2022-01-15 01:13:51|177837947|177838944|2021-05-23 20:19:42|2021-05-23 20:21:29|33336.97000000|33478.72000000|1148115.56867|720414.971926|351|647|34.35717782|21.52778292|0.000802|0.003032|5835.93738117|22870.29413|90|330|0.17448572|0.68351419
2022-01-15 01:13:51|177838945|177839942|2021-05-23 20:21:29|2021-05-23 20:23:43|33478.73000000|33530.08000000|487598.834258|729720.18192|276|722|14.56911573|21.79052704|0.003322|-0.002348|7462.28792708|22269.7070364|125|354|0.22293331|0.66527186
2022-01-15 01:13:51|177839943|177840940|2021-05-23 20:23:43|2021-05-23 20:25:42|33531.30000000|33405.62000000|750327.693952|530351.451762|254|744|22.41011165|15.83656679|-0.006616|0.003073|6054.1571082|29298.0819133|92|360|0.18080969|0.87488607
2022-01-15 01:13:52|177840941|177841938|2021-05-23 20:25:42|2021-05-23 20:27:51|33415.47000000|33374.42000000|878092.452361|811071.122946|328|670|26.32182332|24.30429954|-0.003703|0.002649|5051.656127|30476.5786748|100|370|0.15136309|0.91308929
2022-01-15 01:13:52|177841939|177842936|2021-05-23 20:27:51|2021-05-23 20:29:44|33374.40000000|33440.60000000|200627.826322|895241.864274|245|753|6.00005226|26.75811026|0.004531|-0.002578|5480.21371389|21585.1043938|99|334|0.16391241|0.64537358
2022-01-15 01:13:52|177842937|177843934|2021-05-23 20:29:44|2021-05-23 20:31:23|33436.39000000|33642.88000000|480473.382325|851563.985043|265|733|14.36656593|25.42097397|0.003027|0.002699|4836.37647661|18183.2398926|62|293|0.14450359|0.54310205
2022-01-15 01:13:52|177843935|177844932|2021-05-23 20:31:23|2021-05-23 20:33:09|33632.10000000|33618.80000000|274449.751115|899127.609959|246|752|8.16026038|26.72750078|-0.000076|-0.000279|5230.11505654|19897.6937815|89|306|0.15553287|0.59171997
2022-01-15 01:13:52|177844933|177845930|2021-05-23 20:33:09|2021-05-23 20:35:05|33618.81000000|33554.83000000|1102309.52323|905903.608212|321|677|32.84973777|26.99946653|0.002143|-0.003884|5432.6552644|18819.018437|75|285|0.16185724|0.56078255
2022-01-15 01:13:52|177845931|177846928|2021-05-23 20:35:05|2021-05-23 20:36:41|33550.44000000|33781.04000000|396847.340565|1283426.61568|311|687|11.77103716|38.0451026|-0.001533|0.007444|7507.67740618|18043.1216543|98|294|0.22264379|0.53531887
2022-01-15 01:13:52|177846929|177847926|2021-05-23 20:36:41|2021-05-23 20:38:03|33788.11000000|33857.77000000|920801.21427|1245756.55774|393|605|27.27022725|36.83913853|-0.004946|0.006587|14114.4572759|18315.788859|133|261|0.41740662|0.54191871
2022-01-15 01:13:52|177847927|177848924|2021-05-23 20:38:04|2021-05-23 20:39:44|33861.78000000|33791.28000000|781533.087248|960780.96061|385|613|23.10627147|28.37843245|-0.000369|-0.001295|15690.1656061|18747.0792085|169|275|0.46366849|0.55391303
2022-01-15 01:13:52|177848925|177849922|2021-05-23 20:39:45|2021-05-23 20:41:21|33782.46000000|33687.14000000|605544.456573|1015871.30645|363|635|17.95050898|30.09422983|-0.002311|0.000125|5520.45982403|18580.8112173|85|270|0.16365806|0.5507067
2022-01-15 01:13:53|177849923|177850920|2021-05-23 20:41:21|2021-05-23 20:43:05|33687.21000000|33698.19000000|615504.718574|722049.257795|449|549|18.24715586|21.41367706|0.001358|-0.001084|7571.33033891|18189.5729099|101|275|0.22460669|0.53946898
2022-01-15 01:13:53|177850921|177851918|2021-05-23 20:43:05|2021-05-23 20:44:45|33698.19000000|33695.24000000|980688.137398|448577.453198|490|508|29.13167588|13.314373|0.001550|-0.001616|8760.13189223|16291.425313|108|256|0.26016735|0.48353755
2022-01-15 01:13:53|177851919|177852916|2021-05-23 20:44:45|2021-05-23 20:46:13|33695.23000000|33549.09000000|622719.163272|612723.250378|451|547|18.50580036|18.20758484|-0.003784|0.000459|6000.58250065|13799.1619094|95|222|0.17842319|0.41015231
2022-01-15 01:13:53|177852917|177853914|2021-05-23 20:46:13|2021-05-23 20:47:59|33549.09000000|33835.15000000|585919.91371|1595782.43627|292|706|17.38121128|47.34551406|0.007142|0.001119|4359.29643117|20464.441648|70|295|0.12945276|0.60708243
2022-01-15 01:13:53|177853915|177854912|2021-05-23 20:47:59|2021-05-23 20:49:50|33828.29000000|33873.23000000|778171.506254|1115020.90585|331|667|22.98536939|32.9649803|0.006225|-0.004906|5676.05623931|21277.5859498|83|301|0.16773257|0.62865142
2022-01-15 01:13:53|177854913|177855910|2021-05-23 20:49:51|2021-05-23 20:51:14|33871.04000000|33943.56000000|827836.60417|1366145.4602|412|586|24.39041293|40.26336632|-0.000516|0.002273|6942.57838302|17993.4114293|101|252|0.20462438|0.53037402
2022-01-15 01:13:53|177855911|177856908|2021-05-23 20:51:14|2021-05-23 20:52:54|33949.65000000|33913.37000000|556017.800455|934415.443945|441|557|16.39167478|27.55035511|-0.000827|-0.000108|7284.23047842|14366.2317775|104|217|0.21475589|0.42361155
2022-01-15 01:13:54|177856909|177857906|2021-05-23 20:52:54|2021-05-23 20:54:19|33915.38000000|33883.01000000|638855.416805|540233.476372|471|527|18.85237611|15.93348123|-0.003838|0.002973|7891.561228|15960.4674131|102|230|0.23283417|0.4708353
2022-01-15 01:13:54|177857907|177858904|2021-05-23 20:54:19|2021-05-23 20:55:56|33884.04000000|33877.41000000|558984.663811|614639.470472|404|594|16.50114196|18.14662958|-0.004411|0.004273|7913.51542733|20273.766557|91|271|0.23365834|0.59863124
2022-01-15 01:13:54|177858905|177859902|2021-05-23 20:55:56|2021-05-23 20:57:21|33877.41000000|33743.78000000|1918174.38833|855561.20812|465|533|56.78239346|25.35396395|-0.004261|0.001318|10573.6798611|17937.0852573|133|258|0.31327278|0.53136838
2022-01-15 01:13:54|177859903|177860900|2021-05-23 20:57:21|2021-05-23 20:59:12|33742.10000000|33780.36000000|901082.628438|1242168.58167|382|616|26.76584048|36.88935497|0.000991|0.000151|8057.25455431|16370.8432955|112|258|0.23940395|0.48623908
2022-01-15 01:13:54|177860901|177861898|2021-05-23 20:59:12|2021-05-23 21:01:03|33780.36000000|33710.87000000|796326.000077|790264.408371|403|595|23.62838674|23.44533898|0.001108|-0.002778|7868.33420721|18532.22384|111|265|0.2334989|0.54989693
2022-01-15 01:13:54|177861899|177862896|2021-05-23 21:01:03|2021-05-23 21:03:25|33705.54000000|33872.35000000|380402.072497|1040061.76338|325|673|11.26245684|30.78241102|0.002442|0.002050|15479.8732839|20783.9162729|147|337|0.4588265|0.61571213
2022-01-15 01:13:54|177862897|177863894|2021-05-23 21:03:25|2021-05-23 21:05:22|33880.84000000|33958.52000000|1482470.34801|926505.332873|328|670|43.73125019|27.33059571|0.000310|0.001692|7344.20742294|22658.9785529|92|332|0.21665418|0.66854717
2022-01-15 01:13:54|177863895|177864892|2021-05-23 21:05:22|2021-05-23 21:06:49|33958.37000000|33978.48000000|1641656.99723|860287.738329|444|554|48.35417811|25.33854592|-0.007348|0.007204|11350.3435899|17625.0804017|122|241|0.33420238|0.51898957
2022-01-15 01:13:55|177864893|177865890|2021-05-23 21:06:49|2021-05-23 21:08:40|33978.25000000|33903.12000000|990715.299966|834494.155319|422|576|29.19233768|24.5862427|-0.000425|-0.001577|14766.3105798|19931.9823496|146|265|0.43523418|0.58731314
2022-01-15 01:13:55|177865891|177866888|2021-05-23 21:08:40|2021-05-23 21:10:36|33903.12000000|34027.64000000|504956.900557|963266.903856|351|647|14.87503401|28.38201123|0.000001|0.002122|12605.0700538|21315.3432801|159|313|0.3717942|0.6282825
2022-01-15 01:13:55|177866889|177867886|2021-05-23 21:10:36|2021-05-23 21:12:07|34028.63000000|33883.07000000|442532.472438|1528689.87595|340|658|13.00716164|44.93083121|-0.003985|-0.000114|8210.45336948|20888.5241565|105|294|0.24146865|0.61409123
2022-01-15 01:13:55|177867887|177868884|2021-05-23 21:12:07|2021-05-23 21:13:20|33879.60000000|33902.59000000|665949.114167|796438.576098|483|515|19.66823581|23.51479472|-0.005121|0.005848|11310.1824102|19243.6754267|130|263|0.33399247|0.56815778
2022-01-15 01:13:55|177868885|177869882|2021-05-23 21:13:20|2021-05-23 21:14:58|33912.99000000|34174.95000000|322897.891954|1112294.47916|332|666|9.48466651|32.67297778|-0.001487|0.008786|10812.5737675|22231.0900759|111|302|0.31775696|0.65313752
2022-01-15 01:13:55|177869883|177870880|2021-05-23 21:14:58|2021-05-23 21:15:48|34175.12000000|34294.79000000|601703.364655|1281721.75393|401|597|17.5871294|37.46085754|-0.007014|0.010106|8590.37283433|15571.9946756|94|213|0.25106291|0.45503678
2022-01-15 01:13:55|177870881|177871878|2021-05-23 21:15:48|2021-05-23 21:16:52|34294.46000000|34450.00000000|458806.534467|1186455.2256|399|599|13.34823585|34.483836|-0.005674|0.009974|13001.2379559|17819.687325|123|250|0.37835022|0.51834436
2022-01-15 01:13:55|177871879|177872876|2021-05-23 21:16:52|2021-05-23 21:17:52|34450.00000000|34468.72000000|804942.960259|1329555.10628|380|618|23.3908446|38.61347332|-0.009313|0.010094|8904.71991835|17617.7345304|101|228|0.25886836|0.51200312
2022-01-15 01:13:55|177872877|177873874|2021-05-23 21:17:52|2021-05-23 21:18:59|34459.40000000|34352.01000000|1190021.46775|1039583.9044|455|543|34.56322659|30.1774652|-0.006855|0.004249|6684.85075003|14278.7784914|85|195|0.1941715|0.41478656
2022-01-15 01:13:56|177873875|177874872|2021-05-23 21:18:59|2021-05-23 21:20:17|34354.21000000|34432.22000000|567137.937989|748326.899701|426|572|16.48571232|21.75064059|-0.004154|0.006603|11345.8201292|16448.8624326|119|224|0.32983055|0.47815866
2022-01-15 01:13:56|177874873|177875870|2021-05-23 21:20:17|2021-05-23 21:21:23|34445.83000000|34479.44000000|432800.664153|1726025.91056|586|412|12.56293954|50.10029303|-0.012937|0.013757|19797.811144|12653.1709107|203|177|0.57463341|0.36721432
2022-01-15 01:13:56|177875871|177876868|2021-05-23 21:21:23|2021-05-23 21:22:42|34478.53000000|34470.15000000|474940.983369|1205815.8475|408|590|13.77763617|34.96344887|-0.009170|0.008750|10178.4401133|18338.2278147|105|236|0.29523586|0.53179533
2022-01-15 01:13:56|177876869|177877866|2021-05-23 21:22:42|2021-05-23 21:23:32|34470.15000000|34499.99000000|775372.915067|605148.488626|535|463|22.50510139|17.55534553|-0.008956|0.009782|15898.1626746|14363.2549282|177|181|0.46133839|0.41681645
2022-01-15 01:13:56|177877867|177878864|2021-05-23 21:23:32|2021-05-23 21:24:21|34499.99000000|34319.60000000|670008.218975|486178.570522|552|446|19.45946912|14.12945859|-0.009539|0.005109|15381.6633837|16674.3543172|176|188|0.44708147|0.48451506
2022-01-15 01:13:56|177878865|177879862|2021-05-23 21:24:21|2021-05-23 21:25:15|34320.06000000|34345.08000000|1331075.38075|544587.132502|607|391|38.792358|15.86208134|-0.011190|0.011703|14666.1793003|14113.361861|147|173|0.42727872|0.41108632
2022-01-15 01:13:56|177879863|177880860|2021-05-23 21:25:15|2021-05-23 21:26:02|34345.07000000|34247.11000000|1388251.25544|474690.315413|649|349|40.48596147|13.83867419|-0.009547|0.007228|15336.7900044|10568.5674315|163|140|0.44732914|0.30821394
2022-01-15 01:13:56|177880861|177881858|2021-05-23 21:26:02|2021-05-23 21:27:01|34247.12000000|34168.73000000|668340.328814|300812.251395|601|397|19.5381481|8.78946623|-0.013095|0.010834|15254.9687801|15823.8017368|144|205|0.44578436|0.46249361
2022-01-15 01:13:56|177881859|177882856|2021-05-23 21:27:01|2021-05-23 21:28:08|34168.73000000|34258.24000000|442827.569939|1220150.19493|507|491|12.93404351|35.66639244|-0.010545|0.012794|17492.4294387|21337.8788694|167|249|0.51093967|0.62326426
2022-01-15 01:13:56|177882857|177883854|2021-05-23 21:28:08|2021-05-23 21:29:23|34258.86000000|34291.55000000|927955.013695|659344.803016|515|483|27.07801391|19.24254227|-0.007279|0.007799|16168.0287412|19710.7526458|160|226|0.47201966|0.57529107
2022-01-15 01:13:58|177883855|177884852|2021-05-23 21:29:23|2021-05-23 21:31:19|34288.29000000|34229.43000000|796068.069034|391449.497468|320|678|23.24263165|11.42811595|-0.005629|0.004218|7856.99390538|30185.3764489|113|405|0.22939594|0.88133701
2022-01-15 01:13:58|177884853|177885850|2021-05-23 21:31:19|2021-05-23 21:33:05|34241.83000000|34033.99000000|859209.0271|564602.685045|453|545|25.18324281|16.55604783|-0.007872|0.002625|12785.9200722|21449.6301022|191|295|0.37481004|0.62881558
2022-01-15 01:13:58|177885851|177886848|2021-05-23 21:33:05|2021-05-23 21:35:00|34033.99000000|34024.12000000|678440.215935|732810.428526|379|619|19.952936|21.55103283|-0.003939|0.003727|11714.8571774|18401.237784|152|285|0.34466823|0.5411948
2022-01-15 01:13:58|177886849|177887846|2021-05-23 21:35:00|2021-05-23 21:37:06|34023.42000000|34097.51000000|524876.204292|968492.210737|248|750|15.39712973|28.41424303|-0.003166|0.005646|8140.30152243|20415.6670517|95|293|0.23889232|0.59918184
2022-01-15 01:13:58|177887847|177888844|2021-05-23 21:37:06|2021-05-23 21:39:21|34097.50000000|33976.32000000|1407834.48932|533589.56439|394|604|41.44354017|15.7115701|-0.005146|0.001635|9716.29026697|24107.7264706|136|317|0.28616449|0.7097517
2022-01-15 01:13:58|177888845|177889842|2021-05-23 21:39:21|2021-05-23 21:40:52|33979.96000000|33880.01000000|3868908.82868|349764.484381|588|410|114.25500791|10.32301845|0.001418|-0.004769|8490.56163581|13573.4734321|116|193|0.25078031|0.40058641
2022-01-15 01:13:58|177889843|177890840|2021-05-23 21:40:52|2021-05-23 21:42:46|33880.01000000|33887.38000000|460473.197988|602924.543131|238|760|13.58636913|17.78798235|-0.003511|0.003782|4067.80515123|26086.1455176|66|350|0.11999903|0.76956348
2022-01-15 01:13:58|177890841|177891838|2021-05-23 21:42:46|2021-05-23 21:45:21|33897.84000000|33980.11000000|231800.960712|695361.72024|281|717|6.82917681|20.49129555|-0.001367|0.003612|6056.22091129|30515.6968417|102|399|0.17851036|0.89915188
2022-01-15 01:13:58|177891839|177892836|2021-05-23 21:45:21|2021-05-23 21:48:02|33978.34000000|33977.74000000|541866.067725|535676.957422|311|687|15.94113267|15.75714717|-0.003169|0.003135|6811.30850387|23595.9180113|105|362|0.2003933|0.69412537
2022-01-15 01:13:59|177892837|177893834|2021-05-23 21:48:02|2021-05-23 21:50:15|33980.73000000|33941.19000000|663996.638514|520130.948092|410|588|19.60771563|15.36042159|-0.007930|0.007023|12876.4451424|18078.9785992|153|288|0.38058207|0.53393826
2022-01-15 01:13:59|177893835|177894832|2021-05-23 21:50:15|2021-05-23 21:53:08|33940.18000000|34000.00000000|518525.326951|649094.499254|286|712|15.28378232|19.11428481|0.000489|0.000830|7019.07976108|25319.8902529|105|379|0.20682273|0.74567562
2022-01-15 01:13:59|177894833|177895830|2021-05-23 21:53:08|2021-05-23 21:55:54|34000.00000000|34111.49000000|423208.509097|1060290.76383|279|719|12.44796253|31.16994645|-0.000918|0.003611|7931.16856137|25066.5541793|97|359|0.23327602|0.73711578
2022-01-15 01:13:59|177895831|177896828|2021-05-23 21:55:54|2021-05-23 21:58:24|34113.00000000|34013.94000000|618717.774502|870238.363973|339|659|18.16395789|25.56317047|-0.005064|0.002626|8150.3921909|23285.0151491|120|325|0.23942114|0.68373449
2022-01-15 01:13:59|177896829|177897826|2021-05-23 21:58:24|2021-05-23 22:00:42|34008.95000000|34331.10000000|607679.632321|1340136.92362|245|753|17.83321549|39.20693222|0.003164|0.007446|5275.18955005|24814.2310622|77|351|0.15454684|0.72662856
2022-01-15 01:13:59|177897827|177898824|2021-05-23 22:00:42|2021-05-23 22:02:55|34334.95000000|34388.28000000|756717.9912|961913.530396|253|745|22.01622874|27.98116041|-0.000701|0.002153|4627.88682681|24600.350014|67|327|0.1346328|0.71562145
2022-01-15 01:13:59|177898825|177899822|2021-05-23 22:02:55|2021-05-23 22:04:47|34389.58000000|34465.68000000|1387572.87228|891597.909534|299|699|40.31239388|25.89210741|-0.003688|0.005835|4643.07364571|22774.9433945|65|313|0.1349085|0.6615608
2022-01-15 01:13:59|177899823|177900820|2021-05-23 22:04:47|2021-05-23 22:06:35|34469.69000000|34303.15000000|1369797.88895|1027475.2955|396|602|39.82899338|29.86759257|-0.002077|-0.002087|6295.93444459|15275.7940971|87|236|0.18307849|0.44382515
2022-01-15 01:14:00|177900821|177901818|2021-05-23 22:06:36|2021-05-23 22:08:43|34303.15000000|34250.00000000|589264.023124|1573292.20386|347|651|17.18814591|45.85278279|-0.007431|0.006026|12445.1665053|20635.2285721|127|307|0.3630841|0.6019071
2022-01-15 01:14:00|177901819|177902816|2021-05-23 22:08:43|2021-05-23 22:10:26|34250.01000000|34376.27000000|1094021.85884|774899.514106|431|567|31.86756504|22.57980719|-0.005027|0.007453|11275.8796102|19021.9636098|136|265|0.32863142|0.55449313
2022-01-15 01:14:00|177902817|177903814|2021-05-23 22:10:26|2021-05-23 22:12:00|34376.28000000|34424.49000000|550976.711294|632430.970409|529|469|16.01469007|18.38569289|-0.005903|0.006911|14985.5508477|15085.0919255|171|221|0.43552778|0.43837095
2022-01-15 01:14:00|177903815|177904812|2021-05-23 22:12:01|2021-05-23 22:13:36|34424.50000000|34534.43000000|509014.228008|1656000.98921|384|614|14.78875678|48.02814122|-0.002248|0.005129|15952.3723581|16170.7332062|144|235|0.46327245|0.46927987
2022-01-15 01:14:00|177904813|177905810|2021-05-23 22:13:36|2021-05-23 22:15:01|34536.37000000|34587.84000000|410672.243386|555448.74241|429|569|11.88858267|16.06606376|-0.008249|0.009436|25901.0873767|17706.0706363|215|268|0.74961594|0.51228768
2022-01-15 01:14:00|177905811|177906808|2021-05-23 22:15:01|2021-05-23 22:16:31|34599.19000000|34568.40000000|1527808.52705|736907.205438|517|481|44.2403|21.33129865|-0.003502|0.002805|11925.8411999|14344.266269|131|197|0.34540634|0.41531922
2022-01-15 01:14:00|177906809|177907806|2021-05-23 22:16:32|2021-05-23 22:17:41|34568.40000000|34776.13000000|456221.23954|1043187.49127|384|614|13.17081851|30.06669026|-0.006595|0.011963|9549.51225376|15895.9309082|109|244|0.27607168|0.45876873
2022-01-15 01:14:00|177907807|177908804|2021-05-23 22:17:41|2021-05-23 22:18:49|34776.13000000|34854.66000000|961682.845631|1046421.72572|423|575|27.61258523|30.03213544|-0.007894|0.009654|7160.1550415|15716.2681003|85|228|0.20563499|0.45117483
2022-01-15 01:14:00|177908805|177909802|2021-05-23 22:18:49|2021-05-23 22:20:19|34861.48000000|34864.22000000|787489.527874|979694.300943|437|561|22.57396526|28.06782409|-0.005029|0.005066|8268.46696845|17104.7097696|105|247|0.23696492|0.49019343
2022-01-15 01:14:01|177909803|177910800|2021-05-23 22:20:19|2021-05-23 22:21:58|34867.55000000|34693.14000000|788374.597556|681446.502147|412|586|22.6910285|19.5912371|-0.012231|0.008254|11617.5516234|15070.6897626|152|222|0.33412093|0.43324297
2022-01-15 01:14:01|177910801|177911798|2021-05-23 22:21:58|2021-05-23 22:24:04|34693.14000000|34677.51000000|527139.685948|504111.886815|357|641|15.18159854|14.5153092|-0.011687|0.011252|10007.1248886|21029.6723371|119|303|0.28813521|0.60555959
2022-01-15 01:14:01|177911799|177912796|2021-05-23 22:24:04|2021-05-23 22:25:48|34679.11000000|34701.19000000|691692.648626|845488.116723|341|657|19.91034328|24.35114452|-0.006039|0.006553|9120.28507622|18010.5383199|112|266|0.26274313|0.51876757
2022-01-15 01:14:01|177912797|177913794|2021-05-23 22:25:48|2021-05-23 22:27:06|34701.19000000|34662.36000000|535616.414312|332727.625735|483|515|15.47161731|9.6067291|-0.006162|0.004998|17970.947593|18274.2233652|281|239|0.51876588|0.52760055
2022-01-15 01:14:01|177913795|177914792|2021-05-23 22:27:06|2021-05-23 22:28:50|34662.42000000|34588.58000000|1204455.30704|564453.962794|360|638|34.76874221|16.28448285|-0.007249|0.005644|10033.4893122|23624.8275281|115|303|0.28981961|0.68219022
2022-01-15 01:14:01|177914793|177915790|2021-05-23 22:28:50|2021-05-23 22:30:51|34585.18000000|34484.19000000|552326.003738|604164.194261|352|646|16.01609929|17.51574848|-0.003691|0.001467|13133.8201258|21313.7693871|156|318|0.38071924|0.61771069
2022-01-15 01:14:01|177915791|177916788|2021-05-23 22:30:51|2021-05-23 22:32:40|34488.11000000|34388.45000000|732093.995619|450814.37952|415|583|21.27737179|13.101326|-0.004465|0.002278|16012.3693449|16704.3017509|177|328|0.46535661|0.4853629
2022-01-15 01:14:01|177916789|177917786|2021-05-23 22:32:40|2021-05-23 22:34:15|34386.70000000|34589.10000000|389182.483777|849978.327475|248|750|11.28282704|24.62443938|0.001833|0.003543|5203.83164598|19035.4254536|108|494|0.15083743|0.55191453
2022-01-15 01:14:02|177917787|177918784|2021-05-23 22:34:15|2021-05-23 22:35:58|34589.08000000|34369.69000000|799888.356911|888718.287292|322|676|23.20795767|25.76006076|-0.007837|0.001166|7152.5561325|18268.2972755|100|386|0.20762319|0.52985924
2022-01-15 01:14:02|177918785|177919782|2021-05-23 22:35:58|2021-05-23 22:38:03|34359.17000000|34399.44000000|721600.217944|462029.89529|311|687|21.0094187|13.44639662|-0.004984|0.005867|7209.22272183|15654.4660064|107|451|0.20985946|0.45562259
2022-01-15 01:14:02|177919783|177920780|2021-05-23 22:38:03|2021-05-23 22:39:25|34399.44000000|34444.41000000|385970.566148|604759.497637|185|813|11.2181728|17.56734404|-0.007414|0.009184|6321.0337948|19324.9667556|72|476|0.18353252|0.56155257
2022-01-15 01:14:02|177920781|177921778|2021-05-23 22:39:25|2021-05-23 22:41:04|34444.41000000|34343.93000000|406198.955441|990399.6351|250|748|11.7961886|28.76702963|-0.012703|0.010144|7343.44870639|21981.2150801|83|335|0.21325016|0.63836006
2022-01-15 01:14:02|177921779|177922776|2021-05-23 22:41:04|2021-05-23 22:43:16|34333.59000000|34266.68000000|593484.497907|707951.610376|412|586|17.30234206|20.62527248|-0.004238|0.002752|13092.1475382|24822.4042577|160|334|0.38162832|0.72366108
2022-01-15 01:14:02|177922777|177923774|2021-05-23 22:43:16|2021-05-23 22:45:22|34266.67000000|34301.77000000|680971.428093|899650.739342|373|625|19.89796415|26.24341634|-0.004386|0.005146|13177.9150372|26324.4811426|158|338|0.38491653|0.76859072
2022-01-15 01:14:02|177923775|177924772|2021-05-23 22:45:22|2021-05-23 22:47:51|34302.17000000|34316.27000000|1132571.64688|622813.261329|376|622|33.01161802|18.15137692|-0.002194|0.002490|10887.6879653|21083.6880578|119|306|0.31735731|0.61462883
2022-01-15 01:14:02|177924773|177925770|2021-05-23 22:47:51|2021-05-23 22:49:40|34316.27000000|34128.94000000|835651.260023|1115607.66841|446|552|24.39902065|32.57797127|-0.005149|0.000872|9549.70391729|18761.2784253|123|243|0.27871311|0.54732505
2022-01-15 01:14:02|177925771|177926768|2021-05-23 22:49:40|2021-05-23 22:50:54|34129.24000000|33811.07000000|2023065.48506|706262.580495|577|421|59.55168335|20.77392497|-0.003730|-0.004279|15298.9086952|13669.614873|187|178|0.45002735|0.40185018
2022-01-15 01:14:03|177926769|177927766|2021-05-23 22:50:54|2021-05-23 22:52:22|33805.78000000|33822.35000000|1760932.60891|1231436.303|449|549|52.01274801|36.33622587|-0.002685|0.003119|8957.96203724|25514.5458565|112|259|0.26456237|0.75280794
2022-01-15 01:14:03|177927767|177928764|2021-05-23 22:52:22|2021-05-23 22:54:03|33825.60000000|33761.74000000|2475458.93477|813790.263354|490|508|73.39560301|24.08772448|-0.004645|0.003321|11874.3337793|18170.0558825|151|250|0.35165278|0.5379241
2022-01-15 01:14:03|177928765|177929762|2021-05-23 22:54:03|2021-05-23 22:56:05|33763.32000000|33839.66000000|1647829.24646|1297198.23265|379|619|48.86338699|38.40450089|-0.008271|0.009985|7976.60709272|17466.7130204|95|245|0.23629208|0.51735396
2022-01-15 01:14:03|177929763|177930760|2021-05-23 22:56:05|2021-05-23 22:58:49|33842.81000000|33851.89000000|1134934.93492|1430425.66231|338|660|33.50161621|42.22179335|-0.006129|0.006384|10688.440908|21722.7056519|120|320|0.31554658|0.64107834
2022-01-15 01:14:03|177930761|177931758|2021-05-23 22:58:50|2021-05-23 23:01:01|33866.50000000|34009.99000000|911291.453034|1754578.63551|396|602|26.86060095|51.68360955|-0.003211|0.006237|12087.5881903|18557.1629759|131|266|0.3563479|0.54706111
2022-01-15 01:14:03|177931759|177932756|2021-05-23 23:01:01|2021-05-23 23:03:19|34012.86000000|34017.37000000|1249034.01619|1171246.38216|356|642|36.71331796|34.42166739|-0.003325|0.003450|8746.24303923|21391.8451814|108|302|0.25715257|0.62873641
2022-01-15 01:14:03|177932757|177933754|2021-05-23 23:03:19|2021-05-23 23:05:36|34019.96000000|34242.96000000|1219786.8852|890122.052234|323|675|35.80180896|26.08644181|0.001228|0.004716|8574.80253781|25957.1996721|111|346|0.25141606|0.76115557
2022-01-15 01:14:04|177933755|177934752|2021-05-23 23:05:36|2021-05-23 23:07:14|34242.97000000|34360.46000000|1134422.24032|1604460.88953|320|678|33.09646683|46.76186954|-0.001941|0.005953|7079.84320528|19617.7002447|86|262|0.20646294|0.5722525
2022-01-15 01:14:05|177934753|177935750|2021-05-23 23:07:14|2021-05-23 23:10:20|34345.20000000|34391.90000000|944166.239387|1161201.06594|328|670|27.46426622|33.77801765|-0.001561|0.002344|6412.66599155|28149.1260587|96|370|0.18660153|0.81904176
2022-01-15 01:14:05|177935751|177936748|2021-05-23 23:10:20|2021-05-23 23:12:59|34391.90000000|34370.42000000|1167606.83691|824161.985623|397|601|33.94609459|23.94345502|-0.002755|0.002208|9740.04181758|20461.7259793|131|319|0.28315556|0.59465582
2022-01-15 01:14:05|177936749|177937746|2021-05-23 23:12:59|2021-05-23 23:15:19|34363.74000000|34484.68000000|1009680.70617|1207022.88197|336|662|29.45083844|35.19324311|0.001563|0.001690|9794.04432764|18906.8881479|139|280|0.28554158|0.5512765
2022-01-15 01:14:05|177937747|177938744|2021-05-23 23:15:20|2021-05-23 23:16:59|34484.96000000|34720.90000000|595610.078121|996314.280578|243|755|17.19829595|28.7972654|0.001867|0.004757|7304.66695503|20214.6209817|88|364|0.21120892|0.58450714
2022-01-15 01:14:05|177938745|177939742|2021-05-23 23:16:59|2021-05-23 23:19:29|34720.90000000|34614.22000000|940141.060323|949524.451032|317|681|27.12269181|27.38923713|-0.003601|0.000987|7094.32636922|20135.0904067|111|307|0.20468238|0.58086101
2022-01-15 01:14:05|177939743|177940740|2021-05-23 23:19:30|2021-05-23 23:21:15|34621.80000000|34621.85000000|1225631.20521|1067504.53778|380|618|35.31899663|30.73760182|0.002656|-0.002671|6522.79185153|15572.3467003|80|235|0.18791916|0.44858782
2022-01-15 01:14:05|177940741|177941738|2021-05-23 23:21:15|2021-05-23 23:23:02|34621.85000000|34669.58000000|832053.276835|1176118.04728|384|614|24.03805846|33.99119733|0.003444|-0.002280|7308.85233007|11923.9779597|102|198|0.21123331|0.34450093
2022-01-15 01:14:05|177941739|177942736|2021-05-23 23:23:02|2021-05-23 23:24:59|34675.80000000|34780.34000000|777601.426414|1105208.7093|316|682|22.37057486|31.78709699|-0.002263|0.004695|7126.39042501|17771.9823322|86|259|0.20506235|0.5113676
2022-01-15 01:14:06|177942737|177943734|2021-05-23 23:24:59|2021-05-23 23:27:08|34780.35000000|34872.44000000|752621.915444|1013306.2481|332|666|21.63812396|29.13858891|0.000242|0.002034|7208.765136|18207.4470753|93|284|0.20734527|0.52372164
2022-01-15 01:14:06|177943735|177944732|2021-05-23 23:27:08|2021-05-23 23:28:52|34873.38000000|34845.32000000|705051.301554|828491.170381|359|639|20.22178863|23.75278814|-0.003420|0.002771|7664.27649077|13542.8473122|94|204|0.21979696|0.38835893
2022-01-15 01:14:06|177944733|177945730|2021-05-23 23:28:53|2021-05-23 23:30:39|34835.23000000|34880.50000000|651047.705016|1223799.68919|430|568|18.69901441|35.13754763|-0.003332|0.004230|12772.3086514|13632.3944846|147|196|0.36686822|0.39152345
2022-01-15 01:14:06|177945731|177946728|2021-05-23 23:30:39|2021-05-23 23:32:32|34880.50000000|34816.79000000|674624.35165|977694.221321|327|671|19.33421366|28.02126145|-0.002356|0.000878|6631.77005104|16250.2215074|89|251|0.19007292|0.46568171
2022-01-15 01:14:06|177946729|177947726|2021-05-23 23:32:32|2021-05-23 23:34:08|34818.26000000|34930.61000000|674641.544414|808152.909265|435|563|19.36976796|23.18922879|-0.002676|0.005311|11940.7379949|24186.7249289|127|265|0.3425963|0.69407282
2022-01-15 01:14:06|177947727|177948724|2021-05-23 23:34:08|2021-05-23 23:36:45|34931.25000000|34902.09000000|666308.314814|866302.439597|406|592|19.09371472|24.82210819|-0.006234|0.005648|13057.565067|18332.1812823|141|257|0.37417309|0.525296
2022-01-15 01:14:06|177948725|177949722|2021-05-23 23:36:45|2021-05-23 23:37:59|34902.09000000|34712.36000000|1249785.96264|505886.577475|573|425|35.89938731|14.51503683|-0.008857|0.004506|13503.5952216|16928.943207|155|194|0.38759358|0.48593965
2022-01-15 01:14:06|177949723|177950720|2021-05-23 23:37:59|2021-05-23 23:39:38|34710.37000000|34674.09000000|911227.181078|973502.690956|435|563|26.26505941|28.0632735|-0.003629|0.002755|11098.2422278|16359.3989277|143|222|0.31996034|0.47158763
2022-01-15 01:14:07|177950721|177951718|2021-05-23 23:39:38|2021-05-23 23:41:30|34666.78000000|34700.00000000|1297704.53973|745251.353409|423|575|37.44078653|21.50027929|-0.006389|0.006986|9035.83519694|16620.9202511|110|237|0.26071352|0.47951398
2022-01-15 01:14:07|177951719|177952716|2021-05-23 23:41:31|2021-05-23 23:43:25|34699.99000000|34527.37000000|1262358.78662|1205885.13668|339|659|36.41246554|34.78603921|-0.005905|0.002189|9875.73771803|17760.7658971|132|263|0.28539593|0.51218047
2022-01-15 01:14:07|177952717|177953714|2021-05-23 23:43:25|2021-05-23 23:45:12|34522.57000000|34642.25000000|905040.880243|1168014.91266|312|686|26.13963552|33.73661098|0.000688|0.001995|7401.47407304|19552.6020849|99|264|0.21376106|0.56474845
2022-01-15 01:14:07|177953715|177954712|2021-05-23 23:45:12|2021-05-23 23:47:37|34642.26000000|34828.82000000|730714.934644|927143.361434|353|645|21.04270285|26.68986425|-0.003770|0.007667|11251.57255|24685.783853|138|322|0.32393311|0.711042
2022-01-15 01:14:07|177954713|177955710|2021-05-23 23:47:38|2021-05-23 23:48:46|34828.81000000|35000.00000000|1255673.16196|2096930.29645|281|717|35.88901856|59.93001602|0.004283|0.000994|6321.29087673|19658.6196333|78|250|0.18075888|0.56227499
2022-01-15 01:14:07|177955711|177956708|2021-05-23 23:48:47|2021-05-23 23:50:55|35000.01000000|35013.87000000|1004580.86842|1280052.93639|348|650|28.72267962|36.57413799|-0.006763|0.007146|9074.23707921|21095.7963444|113|289|0.25931162|0.60275852
2022-01-15 01:14:07|177956709|177957706|2021-05-23 23:50:55|2021-05-23 23:52:21|35013.87000000|35006.74000000|1333847.72127|759014.209111|511|487|38.08675948|21.67185003|-0.009613|0.009436|8583.1174182|16920.3006691|91|219|0.24504758|0.48307649
2022-01-15 01:14:07|177957707|177958704|2021-05-23 23:52:21|2021-05-23 23:53:59|35006.74000000|34930.48000000|1547943.6756|1073104.02023|411|587|44.30479672|30.70769728|-0.003318|0.001505|5818.33399506|12692.149464|86|187|0.16653247|0.36326303
2022-01-15 01:14:07|177958705|177959702|2021-05-23 23:53:59|2021-05-23 23:54:58|34930.48000000|34918.31000000|1581447.05719|807703.898405|593|405|45.27958237|23.12123792|-0.008282|0.007999|15326.9034181|9761.46779777|162|139|0.43882394|0.2794446
2022-01-15 01:14:08|177959703|177960700|2021-05-23 23:54:58|2021-05-23 23:56:17|34918.31000000|34895.00000000|1000648.6629|672335.167987|586|412|28.6535602|19.25244107|-0.007900|0.007367|13088.5500858|10448.2879495|155|159|0.37470159|0.29918844
2022-01-15 01:14:08|177960701|177961698|2021-05-23 23:56:17|2021-05-23 23:57:48|34895.00000000|34887.29000000|750907.357916|725566.467312|518|480|21.50628012|20.78166822|-0.010504|0.010248|13626.9327233|12430.2471078|144|188|0.39036593|0.35607281
2022-01-15 01:14:08|177961699|177962696|2021-05-23 23:57:48|2021-05-23 23:58:52|34880.59000000|34784.85000000|974672.59465|205984.113532|706|292|27.9460931|5.90542394|-0.012137|0.009771|15887.9749589|9846.43368634|165|136|0.45562634|0.28230934
2022-01-15 01:14:08|177962697|177963694|2021-05-23 23:58:52|2021-05-24 00:00:31|34784.85000000|34956.76000000|749226.406476|1108690.17469|381|617|21.54099124|31.8704491|-0.005763|0.009241|11735.970542|18271.9594372|137|258|0.33727877|0.52516855
2022-01-15 01:14:08|177963695|177964692|2021-05-24 00:00:31|2021-05-24 00:01:43|34956.76000000|35199.99000000|458104.528047|1640313.04329|309|689|13.08880267|46.76290616|-0.002668|0.009446|10076.1916821|18723.8865259|116|282|0.28790365|0.53453383
2022-01-15 01:14:08|177964693|177965690|2021-05-24 00:01:43|2021-05-24 00:02:18|35199.99000000|35184.42000000|1385119.9836|2675555.47188|395|603|39.26726588|75.90667602|-0.003489|0.003225|8311.19442181|11243.8491889|110|170|0.23564023|0.31881505
2022-01-15 01:14:08|177965691|177966688|2021-05-24 00:02:18|2021-05-24 00:03:36|35184.55000000|35224.72000000|954078.671472|1957324.57994|458|540|27.11309792|55.59748705|-0.003544|0.004511|14386.2836011|10038.4107332|147|164|0.40871842|0.28516951
2022-01-15 01:14:08|177966689|177967686|2021-05-24 00:03:36|2021-05-24 00:05:10|35224.72000000|35341.34000000|800823.292027|1561706.91713|343|655|22.66561759|44.18605234|-0.008356|0.010781|8463.32385176|16758.2848003|108|241|0.23966949|0.47417444
2022-01-15 01:14:09|177967687|177968684|2021-05-24 00:05:10|2021-05-24 00:06:44|35329.34000000|35488.84000000|785789.410921|1355083.91172|336|662|22.23201481|38.26715258|-0.006888|0.010305|10667.0943444|18833.1573989|130|275|0.30163169|0.53199521
2022-01-15 01:14:09|177968685|177969682|2021-05-24 00:06:44|2021-05-24 00:07:54|35497.39000000|35542.41000000|1538078.27147|1157306.27493|399|599|43.30564813|32.57059248|-0.002694|0.003721|6833.12335795|16966.3431531|85|234|0.19233993|0.47752579
2022-01-15 01:14:09|177969683|177970680|2021-05-24 00:07:54|2021-05-24 00:09:14|35542.41000000|35598.16000000|853796.006681|944125.591671|448|550|23.99630843|26.52326426|-0.001296|0.002400|11354.127546|15590.1914236|110|234|0.31899281|0.43797305
2022-01-15 01:14:09|177970681|177971678|2021-05-24 00:09:14|2021-05-24 00:10:32|35592.87000000|35464.39000000|1841256.94287|1102870.87478|486|512|51.79584057|30.98078628|-0.004246|0.001652|9994.15017657|13447.8225598|120|210|0.28083829|0.37767089
2022-01-15 01:14:09|177971679|177972676|2021-05-24 00:10:32|2021-05-24 00:12:07|35479.92000000|35429.64000000|1539553.6501|692901.410435|494|504|43.48322264|19.55951221|-0.001213|0.000146|9637.02548116|16208.95642|117|224|0.27208732|0.45766743
2022-01-15 01:14:09|177972677|177973674|2021-05-24 00:12:07|2021-05-24 00:14:09|35428.12000000|35415.22000000|810807.403192|615685.981483|492|506|22.90957275|17.39509666|-0.007544|0.007254|10189.0953839|18941.2457091|128|272|0.28788454|0.53522806
2022-01-15 01:14:09|177973675|177974672|2021-05-24 00:14:10|2021-05-24 00:16:14|35415.21000000|35441.89000000|1101284.61744|961930.874425|413|585|31.09132866|27.15270893|-0.009294|0.009719|8699.71010388|20457.7872417|138|300|0.2455416|0.5772931
2022-01-15 01:14:10|177974673|177975670|2021-05-24 00:16:14|2021-05-24 00:18:00|35429.25000000|35686.83000000|711651.974241|1160694.66608|366|632|19.96501056|32.58799762|-0.009260|0.015082|10987.3509079|18920.4965315|126|289|0.30877435|0.53191557
2022-01-15 01:14:10|177975671|177976668|2021-05-24 00:18:00|2021-05-24 00:19:24|35686.83000000|35708.02000000|594840.636201|1179346.65623|392|606|16.65468187|33.0186839|-0.004425|0.005329|12027.4392213|17151.3063441|137|242|0.33675003|0.48008446
2022-01-15 01:14:10|177976669|177977666|2021-05-24 00:19:24|2021-05-24 00:20:41|35716.21000000|35681.71000000|2181236.59182|1371517.99386|530|468|61.10002656|38.39648686|-0.007833|0.007069|10278.0365265|10711.6850025|123|180|0.2877539|0.29986388
2022-01-15 01:14:10|177977667|177978664|2021-05-24 00:20:41|2021-05-24 00:22:21|35673.25000000|35653.69000000|1487485.32249|776371.517473|478|520|41.71785958|21.77152364|-0.005094|0.004889|9523.69192695|17209.6373735|107|239|0.26708723|0.48258193
2022-01-15 01:14:10|177978665|177979662|2021-05-24 00:22:21|2021-05-24 00:23:50|35651.41000000|35704.18000000|1008540.79674|677247.481384|473|525|28.22750902|18.94071335|-0.004330|0.005540|16890.5035912|15230.9978874|154|228|0.47270987|0.42608992
2022-01-15 01:14:10|177979663|177980660|2021-05-24 00:23:50|2021-05-24 00:24:56|35704.19000000|35610.30000000|3009758.59124|1497841.44692|528|470|84.38399866|41.96305077|-0.007057|0.004737|9976.75744706|9938.00997181|113|161|0.27979656|0.27858743
2022-01-15 01:14:10|177980661|177981658|2021-05-24 00:24:57|2021-05-24 00:26:28|35617.87000000|35710.22000000|1391076.09388|722284.256522|519|479|39.08015952|20.28895296|-0.001033|0.003507|8502.84049304|13521.8650034|108|206|0.23897967|0.37981741
2022-01-15 01:14:10|177981659|177982656|2021-05-24 00:26:28|2021-05-24 00:28:14|35709.78000000|35632.65000000|984114.850666|765103.435776|395|603|27.55326026|21.43387189|-0.005651|0.004131|7016.01920838|17308.1390103|86|247|0.19663113|0.48489672
2022-01-15 01:14:11|177982657|177983654|2021-05-24 00:28:14|2021-05-24 00:29:35|35632.27000000|35639.44000000|1545684.80393|672224.498725|427|571|43.39075867|18.86544307|-0.004850|0.005062|14000.8414382|16807.242473|142|306|0.39296026|0.47159885
2022-01-15 01:14:12|177983655|177984652|2021-05-24 00:29:35|2021-05-24 00:30:48|35639.44000000|35619.90000000|704292.169953|449048.489049|255|743|19.75205614|12.5942614|-0.005544|0.003884|7149.62124693|26007.5799175|123|485|0.20056089|0.72948128
2022-01-15 01:14:12|177984653|177985650|2021-05-24 00:30:48|2021-05-24 00:32:46|35620.06000000|35497.15000000|1513609.63092|955041.290225|417|581|42.6365191|26.90019243|-0.005823|0.003039|10549.9549023|18917.13658|139|302|0.29701704|0.53244845
2022-01-15 01:14:12|177985651|177986648|2021-05-24 00:32:46|2021-05-24 00:35:13|35497.14000000|35455.24000000|1050047.23442|908812.946986|339|659|29.57581776|25.59526919|-0.004870|0.004006|8989.18899663|20896.668407|119|310|0.25324229|0.58882122
2022-01-15 01:14:12|177986649|177987646|2021-05-24 00:35:13|2021-05-24 00:37:13|35455.24000000|35287.87000000|1076488.93907|1518426.36496|455|543|30.45170415|42.93752637|-0.008650|0.005005|12397.0543101|15810.5814027|159|238|0.3507551|0.44705298
2022-01-15 01:14:12|177987647|177988644|2021-05-24 00:37:13|2021-05-24 00:39:10|35287.87000000|35368.93000000|1287897.57717|638428.155728|455|543|36.46243049|18.07611861|-0.006709|0.008413|9987.48434704|16636.7016806|132|257|0.2828517|0.47099791
2022-01-15 01:14:12|177988645|177989642|2021-05-24 00:39:10|2021-05-24 00:41:01|35362.67000000|35357.53000000|516249.177064|1373798.0372|382|616|14.59445957|38.83787421|-0.003856|0.003916|9646.33279031|18457.3129972|115|239|0.27272383|0.52177098
2022-01-15 01:14:12|177989643|177990640|2021-05-24 00:41:01|2021-05-24 00:42:26|35357.53000000|35199.99000000|1229466.02744|1061508.17322|552|446|34.94031066|30.19404374|-0.002849|-0.000808|15262.9033669|24121.8421244|185|245|0.4335929|0.68587239
2022-01-15 01:14:13|177990641|177991638|2021-05-24 00:42:26|2021-05-24 00:44:33|35200.00000000|35145.82000000|2023450.47655|858225.802513|401|597|57.5516307|24.41201958|0.001901|-0.003159|7119.73850742|16047.1713325|100|241|0.20247292|0.45634664
2022-01-15 01:14:13|177991639|177992636|2021-05-24 00:44:33|2021-05-24 00:46:43|35145.81000000|35347.33000000|1252960.77177|1455633.57819|302|696|35.55174181|41.29559533|0.002246|0.001483|6401.06221035|16863.829475|97|268|0.18171261|0.47855867
2022-01-15 01:14:13|177992637|177993634|2021-05-24 00:46:43|2021-05-24 00:48:30|35347.50000000|35356.58000000|1252789.20931|1192308.19102|340|658|35.4538295|33.72110076|-0.001011|0.001064|5511.4525827|14388.5449761|78|202|0.15595222|0.40711644
2022-01-15 01:14:13|177993635|177994632|2021-05-24 00:48:30|2021-05-24 00:50:39Z|35356.88000000|35301.47000000|1158039.6413|1233778.80397|326|672|32.76369642|34.89683483|0.001090|-0.002500|7049.84929965|21125.8006528|97|271|0.19939749|0.59738181
2022-01-15 01:14:13|177994633|177995630|2021-05-24 00:50:39|2021-05-24 00:52:55|35301.46000000|35337.42000000|1228001.90011|1361285.70497|353|645|34.79813772|38.56303946|0.002020|-0.001282|6808.53282632|16652.8906737|92|274|0.19295442|0.47177684
2022-01-15 01:14:13|177995631|177996628|2021-05-24 00:52:55|2021-05-24 00:55:06|35343.33000000|35201.76000000|2381082.09362|1154767.03809|402|596|67.48091882|32.71570642|0.001981|-0.005527|6682.85416896|14511.496089|98|222|0.18942081|0.41118411
2022-01-15 01:14:13|177996629|177997626|2021-05-24 00:55:06|2021-05-24 00:57:30|35201.76000000|35191.35000000|925047.60273|885554.030653|351|647|26.2516165|25.12456693|0.003052|-0.003292|7568.21707182|20285.3205246|98|269|0.21479933|0.57548183
2022-01-15 01:14:14|177997627|177998624|2021-05-24 00:57:30|2021-05-24 01:00:00|35190.00000000|35275.24000000|1075437.89908|1651090.17841|331|667|30.50997548|46.84651429|0.000517|0.001324|5634.70716605|18009.6928401|89|276|0.1599489|0.5113373
2022-01-15 01:14:14|177998625|177999622|2021-05-24 01:00:00|2021-05-24 01:01:51|35275.23000000|35200.34000000|1369323.43675|1169771.30568|423|575|38.83083109|33.13165566|-0.001803|0.000054|9789.41840188|12855.0638625|113|215|0.27750829|0.36412293
2022-01-15 01:14:14|177999623|178000620|2021-05-24 01:01:51|2021-05-24 01:03:31|35200.00000000|35029.87000000|2806618.08973|572136.867028|514|484|79.95438623|16.30774583|-0.005478|0.001436|11946.3892033|13366.2666699|145|207|0.34057431|0.38069784
2022-01-15 01:14:14|178000621|178001618|2021-05-24 01:03:31|2021-05-24 01:05:43|35029.50000000|35156.59000000|974829.485554|1238105.36507|328|670|27.79305743|35.29903495|0.006334|-0.003285|6975.12014861|17116.818889|78|259|0.19882522|0.48785486
2022-01-15 01:14:14|178001619|178002616|2021-05-24 01:05:43|2021-05-24 01:08:10|35156.59000000|35258.59000000|1240118.50099|1356077.48145|297|701|35.22585796|38.51589588|0.003551|-0.000806|5558.59465092|26771.1752867|80|333|0.15792164|0.76022911
2022-01-15 01:14:14|178002617|178003614|2021-05-24 01:08:10|2021-05-24 01:10:31|35258.59000000|35149.00000000|1045751.99135|1100772.83044|452|546|29.68604955|31.24016103|-0.001082|-0.001406|10405.2331154|18380.0707408|126|257|0.29542601|0.52173413
2022-01-15 01:14:14|178003615|178004612|2021-05-24 01:10:32|2021-05-24 01:11:57|35134.61000000|34951.50000000|1273864.73709|640199.386556|562|436|36.33050925|18.24775587|-0.004949|0.000931|10400.510339|11489.8432446|145|163|0.29673572|0.3278336
2022-01-15 01:14:14|178004613|178005610|2021-05-24 01:11:57|2021-05-24 01:13:29|34950.00000000|34899.12000000|1259184.46992|1338237.83079|412|586|36.02597338|38.27979014|-0.000615|-0.000492|8091.20390985|12604.9168977|105|184|0.23158673|0.36062959
2022-01-15 01:14:14|178005611|178006608|2021-05-24 01:13:29|2021-05-24 01:14:56|34898.00000000|34820.82000000|1507723.49839|927040.783935|505|493|43.30817635|26.61311513|0.000734|-0.003040|10585.0097607|11737.7196459|141|163|0.30393293|0.33700266
2022-01-15 01:14:15|178006609|178007606|2021-05-24 01:14:56|2021-05-24 01:17:00|34820.81000000|34946.30000000|977211.025025|835548.538064|329|669|28.00813361|23.94900915|0.006546|-0.003019|6282.99234431|18359.6341568|76|270|0.18009089|0.52620071
2022-01-15 01:14:15|178007607|178008604|2021-05-24 01:17:00|2021-05-24 01:18:45|34946.29000000|34923.49000000|1783172.28238|925313.326074|445|553|50.91189451|26.42331994|-0.000344|-0.000232|9321.60499497|15836.9567386|110|221|0.2662057|0.45225144
2022-01-15 01:14:15|178008605|178009602|2021-05-24 01:18:45|2021-05-24 01:20:24|34923.50000000|34954.16000000|3135603.93454|1317329.47126|454|544|90.10917093|37.74738761|0.009570|-0.008695|6052.11993428|17161.4207091|89|207|0.17360887|0.49187456
2022-01-15 01:14:15|178009603|178010600|2021-05-24 01:20:24|2021-05-24 01:22:56|34961.14000000|35008.11000000|1717753.91834|2269323.6119|341|657|49.10340377|64.90113886|0.004593|-0.003331|5434.79884898|22024.8764781|71|290|0.15538683|0.62957189
2022-01-15 01:14:15|178010601|178011598|2021-05-24 01:22:56|2021-05-24 01:25:29|35008.55000000|35084.40000000|1274269.0227|1435515.60525|320|678|36.33761134|40.93796864|0.001229|0.000556|6189.15737969|22365.0198026|88|324|0.17659138|0.63790178
2022-01-15 01:14:15|178011599|178012596|2021-05-24 01:25:29|2021-05-24 01:28:07|35084.40000000|35050.01000000|979791.871168|1345667.89979|324|674|27.90746304|38.34122813|0.001375|-0.002304|7167.60464752|19776.2429225|84|306|0.20424074|0.56351096
2022-01-15 01:14:15|178012597|178013594|2021-05-24 01:28:07|2021-05-24 01:30:27|35050.01000000|35192.37000000|960462.304849|1247915.21428|437|561|27.35415351|35.53596093|0.002737|0.000600|8463.67291947|23053.672438|98|290|0.24101211|0.65670457
2022-01-15 01:14:15|178013595|178014592|2021-05-24 01:30:27|2021-05-24 01:32:22|35192.37000000|35047.64000000|1946907.72124|1509740.35963|507|491|55.33490431|42.94773395|-0.004339|0.000752|12076.1193845|12598.0620723|129|192|0.34366529|0.3583067
2022-01-15 01:14:16|178014593|178015590|2021-05-24 01:32:23|2021-05-24 01:34:12|35050.69000000|35248.68000000|856936.89106|1908305.54717|390|608|24.29601153|54.13952354|0.005304|-0.000649|8888.62145096|15524.1784372|93|241|0.2519674|0.4400941
2022-01-15 01:14:16|178015591|178016588|2021-05-24 01:34:12|2021-05-24 01:36:34|35247.98000000|35256.88000000|980710.084215|1204337.24496|437|561|27.78721048|34.11930544|0.003210|-0.003025|13654.3104745|16277.2305214|134|239|0.38700086|0.46137196
2022-01-15 01:14:16|178016589|178017586|2021-05-24 01:36:34|2021-05-24 01:38:50|35256.88000000|35300.93000000|880679.572468|1515643.44788|372|626|24.98483082|43.00579687|-0.003141|0.004122|10481.2012585|15700.3380868|121|268|0.29742005|0.44560073
2022-01-15 01:14:16|178017587|178018584|2021-05-24 01:38:50|2021-05-24 01:40:57|35300.93000000|35357.93000000|1115400.21799|1254326.66841|444|554|31.57087427|35.49788617|0.002162|-0.000711|22422.5597979|12673.2226215|190|213|0.63461213|0.35866075
2022-01-15 01:14:16|178018585|178019582|2021-05-24 01:40:58|2021-05-24 01:42:38|35357.93000000|35534.02000000|1304070.33279|1715844.32309|351|647|36.81991691|48.43699353|0.002070|0.002666|7188.17519822|14950.1795406|82|255|0.20296063|0.42194197
2022-01-15 01:14:16|178019583|178020580|2021-05-24 01:42:38|2021-05-24 01:44:53|35534.35000000|35525.29000000|1913295.12599|1092980.52847|412|586|53.91917368|30.7902005|0.005233|-0.005494|6946.43587286|15233.2595136|84|220|0.19572696|0.42926462
2022-01-15 01:14:16|178020581|178021578|2021-05-24 01:44:53|2021-05-24 01:46:42|35529.36000000|35555.70000000|1783677.59131|1165920.76688|445|553|50.15458069|32.76768789|0.002138|-0.001533|8647.41796681|13087.5860141|101|193|0.24309298|0.36795064
2022-01-15 01:14:16|178021579|178022576|2021-05-24 01:46:43|2021-05-24 01:48:37|35543.83000000|35312.50000000|2261809.88161|1248315.76706|527|471|63.83794917|35.25052582|0.000304|-0.005970|8200.17091677|13189.365446|96|194|0.2314813|0.37199566
2022-01-15 01:14:17|178022577|178023574|2021-05-24 01:48:38|2021-05-24 01:50:48|35327.66000000|35461.29000000|903833.883491|1765431.25438|444|554|25.57370345|49.92034204|0.003336|-0.000488|9198.51121804|13942.67163|106|226|0.260192|0.39429714
2022-01-15 01:14:17|178023575|178024572|2021-05-24 01:50:48|2021-05-24 01:53:07|35468.49000000|35400.00000000|1175044.80162|1873135.34549|450|548|33.13334504|52.82346637|0.001638|-0.003017|10261.4880686|15730.3742242|106|237|0.28933808|0.44356356
2022-01-15 01:14:17|178024573|178025570|2021-05-24 01:53:07|2021-05-24 01:55:31|35400.00000000|35410.12000000|984935.179428|1333206.96745|394|604|27.8216905|37.66584413|0.000662|-0.000357|13610.796557|18306.7436222|126|266|0.38451136|0.51702489
2022-01-15 01:14:17|178025571|178026568|2021-05-24 01:55:31|2021-05-24 01:57:45|35408.84000000|35358.60000000|949846.995857|1052519.40096|448|550|26.82528111|29.70111405|0.000443|-0.001617|13040.9604091|14883.1780008|128|233|0.36807087|0.42005597
2022-01-15 01:14:17|178026569|178027566|2021-05-24 01:57:46|2021-05-24 01:59:44|35363.28000000|35147.72000000|1725061.30366|936974.476748|546|452|48.91721017|26.58757997|-0.001627|-0.003183|14568.6391971|13860.6765361|165|207|0.41349207|0.39317731
2022-01-15 01:14:17|178027567|178028564|2021-05-24 01:59:44|2021-05-24 02:02:08|35147.72000000|35196.96000000|1118511.20094|1164685.394|385|613|31.77811444|33.09701404|0.001667|-0.000608|10334.8442413|15621.172533|113|257|0.2936376|0.4438962
2022-01-15 01:14:17|178028565|178029562|2021-05-24 02:02:08|2021-05-24 02:04:29|35196.96000000|35264.91000000|1228959.20896|1211699.23089|472|526|34.89477332|34.41188386|0.000205|0.001237|12685.6518819|13076.9719185|130|217|0.36018291|0.37135752
2022-01-15 01:14:17|178029563|178030560|2021-05-24 02:04:29|2021-05-24 02:06:09|35264.91000000|35250.58000000|923692.224046|827094.939731|540|458|26.20167101|23.46223367|-0.002142|0.001804|13025.8227984|11792.6063996|120|177|0.36951586|0.33454606
2022-01-15 01:14:18|178030561|178031558|2021-05-24 02:06:10|2021-05-24 02:07:53|35253.76000000|35064.69000000|1124395.24177|1122127.01444|471|527|32.00548573|31.93156597|-0.002354|-0.002360|8910.38033952|14729.6077812|118|196|0.2536189|0.41914823
2022-01-15 01:14:18|178031559|178032556|2021-05-24 02:07:54|2021-05-24 02:09:14|35064.70000000|34955.01000000|1125124.22252|1142966.30438|536|462|32.10956759|32.60659423|-0.003226|0.000577|16153.7710137|9797.83674182|189|152|0.46103333|0.27949299
2022-01-15 01:14:18|178032557|178033554|2021-05-24 02:09:14|2021-05-24 02:10:30|34973.18000000|34991.06000000|1889387.33352|1354857.43087|526|472|54.09224556|38.73515295|0.003701|-0.003003|10401.8478029|12004.553585|119|179|0.29758184|0.34322628
2022-01-15 01:14:19|178033555|178034552|2021-05-24 02:10:30|2021-05-24 02:12:18|34991.06000000|35048.31000000|2316900.65975|900264.17661|395|603|66.2549207|25.70815903|0.005644|-0.003881|5575.74263822|14343.4239674|73|225|0.15927007|0.40950039
2022-01-15 01:14:19|178034553|178035550|2021-05-24 02:12:18|2021-05-24 02:14:32|35036.68000000|35114.81000000|1273380.05049|1662279.70919|359|639|36.27746593|47.36115977|0.002340|-0.000593|8247.56092911|14783.9409203|86|235|0.23500741|0.42124287
2022-01-15 01:14:19|178035551|178036548|2021-05-24 02:14:33|2021-05-24 02:16:30|35118.37000000|35294.52000000|1287614.89715|1256594.51788|321|677|36.55428125|35.62405165|0.002900|0.001428|5949.07754905|15952.5549715|76|240|0.1689363|0.45289147
2022-01-15 01:14:19|178036549|178037546|2021-05-24 02:16:31|2021-05-24 02:19:09|35292.24000000|35334.20000000|1928715.37321|830520.754619|326|672|54.67786795|23.54242352|0.004881|-0.003736|6259.90331489|24453.5077626|78|321|0.17743684|0.69325564
2022-01-15 01:14:20|178037547|178038544|2021-05-24 02:19:09|2021-05-24 02:22:24|35334.20000000|35291.78000000|1550155.18244|1247629.72225|372|626|43.93001205|35.34265711|-0.002063|0.001177|11894.8962263|22928.0436649|124|329|0.33705339|0.64968527
2022-01-15 01:14:20|178038545|178039542|2021-05-24 02:22:24|2021-05-24 02:24:55|35291.35000000|35465.25000000|1629110.54005|858143.453365|367|631|46.0648008|24.26124041|0.002933|0.000809|10672.1930074|23486.0817108|117|299|0.30171502|0.66382394
2022-01-15 01:14:20|178039543|178040540|2021-05-24 02:24:55|2021-05-24 02:27:30|35465.26000000|35447.75000000|1292870.24865|909151.938488|404|594|36.50914923|25.67007404|-0.000268|-0.000066|15890.9722609|18640.2257938|157|284|0.44873082|0.5263143
2022-01-15 01:14:20|178040541|178041538|2021-05-24 02:27:30|2021-05-24 02:30:00|35447.76000000|35416.33000000|1230967.41303|998150.071563|359|639|34.77581234|28.19589572|0.003536|-0.004362|14981.3611083|24102.1483114|123|321|0.42319749|0.6809239
2022-01-15 01:14:20|178041539|178042536|2021-05-24 02:30:01|2021-05-24 02:31:58|35416.34000000|35357.19000000|2004462.7237|1057326.40293|427|571|56.5722769|29.82479497|0.004122|-0.005608|13456.7776165|19229.374227|133|248|0.37984971|0.54266971
2022-01-15 01:14:20|178042537|178043534|2021-05-24 02:31:58|2021-05-24 02:34:19|35357.19000000|35267.67000000|1110781.20448|1189920.56744|459|539|31.43217042|33.68155262|0.001771|-0.003872|12818.9378646|18293.7747052|121|242|0.3628287|0.51772794
2022-01-15 01:14:20|178043535|178044532|2021-05-24 02:34:19|2021-05-24 02:36:10|35265.39000000|35079.96000000|956911.897172|837680.853809|558|440|27.19437857|23.79292331|-0.000035|-0.004081|18573.6618435|14117.8304925|174|180|0.52769118|0.40086655
2022-01-15 01:14:20|178044533|178045530|2021-05-24 02:36:10|2021-05-24 02:38:36|35079.95000000|35210.33000000|953050.274576|1290680.90796|462|536|27.12111274|36.74201985|0.004239|-0.001166|14156.8656893|18993.8453082|121|246|0.40309133|0.54066206
2022-01-15 01:14:20|178045531|178046528|2021-05-24 02:38:36|2021-05-24 02:40:47|35210.33000000|35230.10000000|1514127.36215|958316.349115|491|507|43.00048411|27.21948551|-0.000270|0.000793|11267.7659711|18276.70885|107|238|0.32000402|0.51893409
2022-01-15 01:14:21|178046529|178047526|2021-05-24 02:40:47|2021-05-24 02:43:11|35234.91000000|35086.63000000|1349204.71503|972961.1673|481|517|38.42844894|27.71633378|0.001291|-0.004723|16772.4461535|16035.531817|153|232|0.47719181|0.45661048
2022-01-15 01:14:21|178047527|178048524|2021-05-24 02:43:11|2021-05-24 02:45:39|35085.95000000|35111.09000000|1556102.17614|901879.829417|423|575|44.32182105|25.69329774|0.003017|-0.002452|14258.6126362|17583.3886323|132|260|0.40621977|0.50082685
2022-01-15 01:14:21|178048525|178049522|2021-05-24 02:45:39|2021-05-24 02:48:38|35111.09000000|35290.39000000|1130411.99439|1149856.84113|352|646|32.10281482|32.66867349|0.004751|-0.001322|10294.4559077|22002.2234785|107|326|0.29255274|0.62502154
2022-01-15 01:14:21|178049523|178050520|2021-05-24 02:48:38|2021-05-24 02:51:22|35290.39000000|35458.75000000|728891.063962|1017057.12766|383|615|20.61839065|28.74423635|0.006926|-0.002940|9567.57752057|19579.5636924|94|274|0.27074295|0.55386912
2022-01-15 01:14:21|178050521|178051518|2021-05-24 02:51:22|2021-05-24 02:54:20|35456.90000000|35249.51000000|893412.193041|593800.690597|397|601|25.27028719|16.78494735|0.001828|-0.006891|10870.2870709|22560.0515273|115|297|0.30740773|0.6378324
2022-01-15 01:14:21|178051519|178052516|2021-05-24 02:54:20|2021-05-24 02:57:03|35249.51000000|35136.21000000|1131601.73|877809.490816|443|555|32.21608286|24.98499062|0.001016|-0.003672|20046.4350901|18324.7113547|162|262|0.57049828|0.52140572
2022-01-15 01:14:21|178052517|178053514|2021-05-24 02:57:03|2021-05-24 02:59:44|35133.37000000|35378.53000000|1018095.59587|1132342.68852|384|614|28.87427226|32.10038081|0.002453|0.002465|13716.4152001|24612.439577|123|321|0.38903379|0.69771493
2022-01-15 01:14:21|178053515|178054512|2021-05-24 02:59:44|2021-05-24 03:01:47|35378.54000000|35261.93000000|1855035.50729|941330.595471|445|553|52.56063997|26.62497128|0.000429|-0.003025|14187.3423982|18451.0782688|143|257|0.40164051|0.52197237
2022-01-15 01:14:22|178054513|178055510|2021-05-24 03:01:47|2021-05-24 03:03:28|35262.92000000|35554.01000000|1001522.60831|1149395.22943|401|597|28.22305882|32.41649463|0.006394|0.001376|10558.3071015|15066.5931102|97|200|0.29760793|0.42463924
2022-01-15 01:14:22|178055511|178056508|2021-05-24 03:03:28|2021-05-24 03:05:43|35552.47000000|35643.36000000|749158.799518|1170670.14222|369|629|21.06075239|32.90886328|0.002221|0.000414|8893.93310562|20259.9758376|94|272|0.25007056|0.56942636
2022-01-15 01:14:22|178056509|178057506|2021-05-24 03:05:43|2021-05-24 03:08:05|35643.36000000|35649.37000000|893141.802292|1172994.18592|341|657|25.04046314|32.89129698|0.009090|-0.008650|15788.5636554|19458.2699422|128|279|0.44284903|0.54549096
2022-01-15 01:14:22|178057507|178058504|2021-05-24 03:08:05|2021-05-24 03:11:10|35649.37000000|35613.99000000|915066.002298|1212755.5117|416|582|25.69123706|34.05378091|0.002684|-0.003643|19797.8365058|20754.7168161|189|305|0.55614068|0.58292853
2022-01-15 01:14:22|178058505|178059502|2021-05-24 03:11:10|2021-05-24 03:14:22|35606.25000000|35669.51000000|416675.920101|581384.454213|409|589|11.70268356|16.31947973|0.000762|0.000602|17887.4387172|21255.5936584|177|315|0.50216612|0.59673162
2022-01-15 01:14:22|178059503|178060500|2021-05-24 03:14:22|2021-05-24 03:16:58|35667.02000000|35674.87000000|887187.301624|672807.909756|461|537|24.88763394|18.85603123|-0.001890|0.002100|15814.3644668|20588.104288|153|295|0.44315217|0.57721879
2022-01-15 01:14:22|178060501|178061498|2021-05-24 03:16:58|2021-05-24 03:18:46|35680.25000000|35681.60000000|1412229.57298|646267.19075|468|530|39.64540353|18.13810731|0.000219|-0.000193|12385.5936782|21858.8744904|120|253|0.34777179|0.6136617
2022-01-15 01:14:22|178061499|178062496|2021-05-24 03:18:46|2021-05-24 03:19:51|35681.60000000|35820.13000000|715346.648358|2212042.36785|237|761|19.95096264|61.68204943|0.005754|-0.000970|5134.25819428|17305.6988798|63|269|0.14329423|0.4830998
2022-01-15 01:14:23|178062497|178063494|2021-05-24 03:19:51|2021-05-24 03:21:15|35820.13000000|35901.85000000|918842.206989|1179178.38861|447|551|25.60670717|32.87011697|0.005731|-0.003400|7624.70388509|11376.0259712|100|193|0.21253688|0.31703458
2022-01-15 01:14:23|178063495|178064492|2021-05-24 03:21:15|2021-05-24 03:23:00|35902.26000000|35855.86000000|1458232.58663|1203005.23359|379|619|40.69840687|33.58633007|0.001763|-0.002664|8775.6512295|13240.8278446|102|220|0.2449549|0.36971812
2022-01-15 01:14:23|178064493|178065490|2021-05-24 03:23:00|2021-05-24 03:25:18|35850.00000000|35780.58000000|946626.342089|1693305.94752|378|620|26.39400523|47.21109106|0.000035|-0.001581|6415.60325878|14863.3781729|103|244|0.1788808|0.41427761
2022-01-15 01:14:23|178065491|178066488|2021-05-24 03:25:18|2021-05-24 03:26:44|35780.58000000|35768.48000000|1049205.29543|672237.883204|592|406|29.30882508|18.7819486|-0.003361|0.003049|20515.7716758|8271.33582725|182|150|0.57352829|0.23113809
2022-01-15 01:14:23|178066489|178067486|2021-05-24 03:26:44|2021-05-24 03:28:03|35767.51000000|35672.47000000|873335.009331|500594.598239|679|319|24.47021162|14.03278312|-0.002962|0.000775|30333.9559015|12409.3975472|273|155|0.84971256|0.34776323
2022-01-15 01:14:23|178067487|178068484|2021-05-24 03:28:03|2021-05-24 03:29:54|35678.09000000|35741.89000000|851678.598059|782248.500311|393|605|23.86670595|21.91788824|-0.001890|0.003335|13477.7437853|23028.865882|120|281|0.3777066|0.64537009
2022-01-15 01:14:23|178068485|178069482|2021-05-24 03:29:54|2021-05-24 03:31:31|35741.89000000|35716.40000000|631930.829822|696183.426786|460|538|17.68597915|19.47737621|-0.006019|0.005507|16130.0732434|17446.0380357|141|219|0.4516659|0.48841946
2022-01-15 01:14:23|178069483|178070480|2021-05-24 03:31:31|2021-05-24 03:33:19|35716.39000000|35672.75000000|1140864.8332|958026.48375|473|525|31.99484443|26.86058538|0.000404|-0.001436|13914.8470511|16073.2360715|132|226|0.39014085|0.45062786
2022-01-15 01:14:23|178070481|178071478|2021-05-24 03:33:19|2021-05-24 03:35:28|35672.75000000|35589.47000000|2179469.27316|989628.313391|464|534|61.21685507|27.7895309|-0.000016|-0.001857|13054.029871|18610.0251785|133|233|0.36668252|0.52267219
2022-01-15 01:14:24|178071479|178072476|2021-05-24 03:35:28|2021-05-24 03:37:30|35589.52000000|35692.54000000|1079117.28947|718051.879117|320|678|30.28879593|20.15273847|-0.001050|0.003412|9521.64745778|26251.2551322|100|311|0.2672385|0.73673658
2022-01-15 01:14:24|178072477|178073474|2021-05-24 03:37:32|2021-05-24 03:39:34|35692.56000000|35529.08000000|2218134.02763|1194097.53152|463|535|62.36074304|33.5685405|0.002926|-0.007210|10034.9890367|14837.9610292|118|203|0.28215773|0.41709061
2022-01-15 01:14:24|178073475|178074472|2021-05-24 03:39:34|2021-05-24 03:41:55|35530.12000000|35481.18000000|923129.66968|1280279.44324|351|647|25.99674651|36.04497167|-0.001081|0.000159|11600.0199235|17675.820359|114|266|0.32663922|0.49762677
2022-01-15 01:14:24|178074473|178075470|2021-05-24 03:41:55|2021-05-24 03:44:18|35481.18000000|35451.43000000|906449.281675|1136007.97193|439|559|25.54842825|32.01654377|0.000766|-0.001387|13059.1755806|15465.6547365|137|213|0.36811197|0.43591855
2022-01-15 01:14:24|178075471|178076468|2021-05-24 03:44:20|2021-05-24 03:46:45|35449.93000000|35430.38000000|1070413.81883|1163773.8025|351|647|30.18490521|32.82032428|0.001100|-0.001550|9656.25887535|18455.1796451|105|247|0.2723185|0.52038743
2022-01-15 01:14:24|178076469|178077466|2021-05-24 03:46:46|2021-05-24 03:48:40|35425.46000000|35314.95000000|1069605.23545|1420176.71806|451|547|30.25720697|40.17419209|0.003200|-0.006394|13385.1341789|13263.4032846|136|186|0.37861061|0.37521681
2022-01-15 01:14:24|178077467|178078464|2021-05-24 03:48:40|2021-05-24 03:50:32|35314.99000000|35337.59000000|1001598.10339|737164.011734|483|515|28.35385618|20.87489063|0.001580|-0.001242|11945.1105998|15400.4901706|123|203|0.33819487|0.43605085
2022-01-15 01:14:24|178078465|178079462|2021-05-24 03:50:32|2021-05-24 03:53:12|35340.03000000|35341.65000000|1030650.59895|929927.248796|297|701|29.15593575|26.301357|0.004104|-0.003750|9752.00296049|17173.4423544|106|283|0.27584817|0.48570541
2022-01-15 01:14:25|178079463|178080460|2021-05-24 03:53:12|2021-05-24 03:55:23|35341.14000000|35357.54000000|797322.843014|556184.574618|487|511|22.55590213|15.73413541|-0.001289|0.001432|13367.9333435|17590.9941301|144|255|0.37822899|0.49772892
2022-01-15 01:14:25|178080461|178081458|2021-05-24 03:55:23|2021-05-24 03:57:31|35358.27000000|35246.99000000|908150.512159|856346.969796|413|585|25.70415912|24.23646662|-0.001572|-0.001303|12999.0427467|24275.8145079|140|279|0.36808028|0.68748462
2022-01-15 01:14:25|178081459|178082456|2021-05-24 03:57:31|2021-05-24 04:00:07|35254.75000000|35390.29000000|1066631.19105|1018523.98035|393|605|30.21335702|28.83298774|0.003909|-0.000866|12036.4194579|27154.9357524|120|308|0.34085472|0.76912373
2022-01-15 01:14:25|178082457|178083454|2021-05-24 04:00:07|2021-05-24 04:03:10|35390.30000000|35476.04000000|911592.173387|1119342.29914|303|695|25.70746644|31.58167548|0.001991|0.000176|13921.2660866|20704.0492599|130|290|0.39282352|0.58431472
2022-01-15 01:14:26|178083455|178084452|2021-05-24 04:03:10|2021-05-24 04:05:37|35476.05000000|35314.12000000|1433872.93546|1543008.84591|397|601|40.51371544|43.57781625|0.001213|-0.005558|14370.8508258|17096.6272938|148|233|0.40576662|0.48324788
2022-01-15 01:14:26|178084453|178085450|2021-05-24 04:05:37|2021-05-24 04:08:19|35314.12000000|35211.92000000|2413222.59731|2488808.83117|437|561|68.39705045|70.4912845|0.005688|-0.009042|8971.92834789|18567.9728845|106|246|0.25422724|0.52603839
2022-01-15 01:14:26|178085451|178086448|2021-05-24 04:08:19|2021-05-24 04:10:01|35207.16000000|35080.21000000|2721581.35601|1290936.01398|578|420|77.51616187|36.72677511|0.004650|-0.008735|13150.3923309|12680.3391084|183|169|0.37443768|0.36068351
2022-01-15 01:14:26|178086449|178087446|2021-05-24 04:10:02|2021-05-24 04:13:03|35080.19000000|35140.88000000|1322372.44826|1654613.97859|405|593|37.65189195|47.09484385|0.005422|-0.004075|11098.1699415|21242.7696876|120|306|0.31599234|0.60482529
2022-01-15 01:14:26|178087447|178088444|2021-05-24 04:13:03|2021-05-24 04:15:45|35140.88000000|35125.78000000|1699952.21744|3140929.78419|326|672|48.36472844|89.36731648|0.004433|-0.004858|8266.46883402|20140.9621457|103|281|0.23512401|0.57296312
2022-01-15 01:14:27|178088445|178089442|2021-05-24 04:15:46|2021-05-24 04:19:52|35127.09000000|35176.60000000|1134827.83811|1094849.06737|357|641|32.28134024|31.13692379|0.001707|-0.000643|10893.108067|21643.2319192|139|345|0.30979815|0.61557014
2022-01-15 01:14:27|178089443|178090440|2021-05-24 04:19:52|2021-05-24 04:22:48|35178.30000000|35206.42000000|1262254.34743|1061609.24715|387|611|35.79609131|30.10794323|0.004070|-0.003469|12932.1366633|21520.5961582|139|297|0.36672458|0.61029843
2022-01-15 01:14:27|178090441|178091438|2021-05-24 04:22:48|2021-05-24 04:25:49|35206.43000000|35154.85000000|1962170.08701|1077035.86489|407|591|55.77844509|30.62363614|0.003783|-0.005255|8190.30658847|14119.2024949|106|221|0.2328335|0.40141042
2022-01-15 01:14:27|178091439|178092436|2021-05-24 04:25:49|2021-05-24 04:28:42|35154.98000000|35200.24000000|2498054.47263|1063480.21888|392|606|71.00273041|30.23070061|0.004754|-0.003404|6803.93803841|17180.4615585|95|277|0.19348325|0.4884263
2022-01-15 01:14:27|178092437|178093434|2021-05-24 04:28:42|2021-05-24 04:31:28|35200.24000000|35223.75000000|1561017.51351|1083589.34187|377|621|44.40412913|30.81039037|0.006395|-0.005757|7469.66203552|17522.7703964|91|267|0.2124052|0.49829737
2022-01-15 01:14:27|178093435|178094432|2021-05-24 04:31:28|2021-05-24 04:34:58|35224.12000000|35209.95000000|2008709.97518|1205226.05722|358|640|57.12549643|34.26399457|0.002808|-0.003142|9966.70775068|20816.3341324|118|301|0.2834337|0.59187916
2022-01-15 01:14:27|178094433|178095430|2021-05-24 04:34:58|2021-05-24 04:37:50|35209.95000000|35150.89000000|890048.861575|1237391.94689|367|631|25.30351815|35.19186369|0.001555|-0.003184|12527.0149391|24905.2853618|135|314|0.35624757|0.7082543
2022-01-15 01:14:27|178095431|178096428|2021-05-24 04:37:50|2021-05-24 04:40:16|35139.72000000|35005.01000000|1334606.15422|1093595.34242|360|638|37.97389806|31.14207923|0.003882|-0.007335|11233.1590706|21570.1925349|131|270|0.31970736|0.61381415
2022-01-15 01:14:28|178096429|178097426|2021-05-24 04:40:16|2021-05-24 04:41:22|35009.00000000|34869.03000000|2109141.89902|722975.208807|664|334|60.40345577|20.68621447|-0.002021|-0.003618|19953.328151|9898.40481167|262|136|0.57125055|0.28327975
2022-01-15 01:14:28|178097427|178098424|2021-05-24 04:41:22|2021-05-24 04:42:20|34868.85000000|34670.92000000|2729957.15188|1503369.11332|524|474|78.53193024|43.22385231|0.003346|-0.008025|12191.6588014|12283.1242672|158|125|0.3507017|0.35320037
2022-01-15 01:14:28|178098425|178099422|2021-05-24 04:42:20|2021-05-24 04:42:47|34670.00000000|34569.90000000|2653472.94007|1257318.97857|621|377|76.81007274|36.39355114|0.002582|-0.006370|11776.6520903|9508.37976147|220|94|0.34089365|0.27523642
2022-01-15 01:14:28|178099423|178100420|2021-05-24 04:42:47|2021-05-24 04:44:04|34569.90000000|34479.40000000|1414759.53887|1628077.59695|471|527|40.92160006|47.09093337|0.001686|-0.004524|12989.0906828|12788.2795733|111|159|0.37585623|0.36998718
2022-01-15 01:14:28|178100421|178101418|2021-05-24 04:44:04|2021-05-24 04:45:52|34484.25000000|34618.37000000|1896410.67173|1137924.91828|421|577|54.88583452|32.93170762|0.010137|-0.006717|9794.21376071|17297.8595195|105|221|0.28335957|0.50066849
2022-01-15 01:14:28|178101419|178102416|2021-05-24 04:45:52|2021-05-24 04:48:11|34618.37000000|34652.15000000|1725515.27857|1241217.13334|423|575|49.82874722|35.84304146|0.005304|-0.004534|9191.62380231|15557.8161106|119|240|0.26549292|0.44926111
2022-01-15 01:14:28|178102417|178103414|2021-05-24 04:48:11|2021-05-24 04:50:29|34648.83000000|34844.55000000|1363798.97931|1303940.56459|393|605|39.22405301|37.51335873|0.011247|-0.005052|7784.09358526|18525.16964|87|244|0.22392168|0.5330204
2022-01-15 01:14:29|178103415|178104412|2021-05-24 04:50:30|2021-05-24 04:52:43|34829.36000000|34909.13000000|1181324.62112|1742901.7523|308|690|33.85246271|49.96046045|0.009567|-0.006991|6452.95652725|16493.8776854|63|223|0.18493454|0.47266762
2022-01-15 01:14:29|178104413|178105410|2021-05-24 04:52:45|2021-05-24 04:55:43|34917.89000000|34874.22000000|1142729.27769|1442250.25223|364|634|32.77343913|41.3856577|0.002443|-0.003337|8619.61994929|17426.2500087|96|236|0.24730243|0.4998794
2022-01-15 01:14:29|178105411|178106408|2021-05-24 04:55:43|2021-05-24 04:59:01|34880.39000000|35010.30000000|1625436.53688|1629887.90646|314|684|46.47480823|46.58301394|0.006157|-0.002747|9842.3200732|19057.9218112|100|287|0.281487|0.54490153
2022-01-15 01:14:29|178106409|178107406|2021-05-24 04:59:01|2021-05-24 05:01:20|35008.25000000|35350.00000000|975776.949679|1138935.43899|322|676|27.81043406|32.45189075|0.009772|-0.001714|10870.9457559|21678.3151735|107|280|0.30954577|0.61676895
2022-01-15 01:14:29|178107407|178108404|2021-05-24 05:01:20|2021-05-24 05:03:16|35350.00000000|35303.69000000|2337704.38803|1307757.20625|423|575|66.29642343|37.03518991|0.005089|-0.006396|9459.12001798|15874.0055143|95|184|0.26806053|0.44972543
2022-01-15 01:14:29|178108405|178109402|2021-05-24 05:03:16|2021-05-24 05:06:40|35316.99000000|35284.06000000|436351.590318|1349318.85491|245|753|12.34401609|38.16199205|0.003433|-0.004717|9215.84429968|17600.6861682|94|278|0.26064896|0.49783224
2022-01-15 01:14:29|178109403|178110400|2021-05-24 05:06:40|2021-05-24 05:10:04|35285.76000000|35282.21000000|631985.494491|1044152.96755|310|688|17.9008124|29.56011877|0.005281|-0.005367|12931.9952161|26194.4253728|120|308|0.36616804|0.74173587
2022-01-15 01:14:29|178110401|178111398|2021-05-24 05:10:04|2021-05-24 05:13:20|35282.21000000|35410.38000000|367551.801665|1258050.34621|319|679|10.38742179|35.55201554|0.002884|0.000195|17542.6925456|21248.8593027|152|280|0.49586069|0.60069379
2022-01-15 01:14:29|178111399|178112396|2021-05-24 05:13:21|2021-05-24 05:16:37|35417.48000000|35300.01000000|517494.222844|891766.374225|341|657|14.61242155|25.15243535|0.000479|-0.003337|22239.2749261|20280.2244614|187|280|0.62749536|0.57235292
2022-01-15 01:14:30|178112397|178113394|2021-05-24 05:16:37|2021-05-24 05:21:14|35300.01000000|35296.38000000|525529.040058|874999.960366|396|602|14.89779037|24.79476286|-0.000276|0.000202|19604.8153726|21845.0101719|178|293|0.5555328|0.61895186
2022-01-15 01:14:30|178113395|178114392|2021-05-24 05:21:14|2021-05-24 05:24:15|35296.39000000|35226.53000000|1275142.1518|818659.591865|549|449|36.21834136|23.23066774|-0.004071|0.002582|13653.5511035|15443.2813479|127|214|0.3876513|0.43843728
2022-01-15 01:14:30|178114393|178115390|2021-05-24 05:24:15|2021-05-24 05:27:31|35224.57000000|35168.73000000|1355543.26669|907748.347612|504|494|38.453663|25.76794662|0.000844|-0.002257|13596.507403|16328.8879615|128|229|0.38600732|0.46355966
2022-01-15 01:14:30|178115391|178116388|2021-05-24 05:27:31|2021-05-24 05:31:48|35173.24000000|35083.22000000|901573.644476|1179605.39595|391|607|25.63847502|33.52981319|-0.000405|-0.002003|14266.2959758|19201.7792805|129|271|0.40564834|0.54575582
2022-01-15 01:14:30|178116389|178117386|2021-05-24 05:31:48|2021-05-24 05:34:57|35083.22000000|34907.68000000|771168.022897|763482.228724|454|544|22.03059229|21.81364124|0.004124|-0.008767|16081.7860951|15003.8261576|162|209|0.45960636|0.42862113
2022-01-15 01:14:30|178117387|178118384|2021-05-24 05:34:57|2021-05-24 05:38:09|34907.68000000|34970.75000000|938212.325468|966886.256909|421|577|26.8896992|27.70102717|0.008312|-0.006516|10323.3222931|13489.4696559|124|192|0.29592519|0.38649819
2022-01-15 01:14:30|178118385|178119382|2021-05-24 05:38:09|2021-05-24 05:41:52|34974.41000000|35009.85000000|909734.847291|1162419.62389|342|656|26.00346237|33.21876054|0.006316|-0.005516|9179.07338751|24900.8012834|102|282|0.26238325|0.71166188
2022-01-15 01:14:30|178119383|178120380|2021-05-24 05:41:53|2021-05-24 05:45:51|35014.00000000|35095.12000000|808969.633363|1838323.27747|354|644|23.0654507|52.42763238|0.006617|-0.004977|11380.4918321|23333.5470793|119|293|0.32438978|0.6653119
2022-01-15 01:14:31|178120381|178121378|2021-05-24 05:45:51|2021-05-24 05:49:41|35097.27000000|35107.28000000|656447.370631|1293554.01882|324|674|18.68706894|36.82616997|0.006065|-0.005815|13449.2866089|22198.7779654|122|308|0.38306286|0.63230621
2022-01-15 01:14:31|178121379|178122376|2021-05-24 05:49:41|2021-05-24 05:55:42|35107.27000000|35267.50000000|848192.063996|1765863.98406|353|645|24.08365315|50.20700886|0.009264|-0.005769|13518.9149364|23130.1037644|148|351|0.38413456|0.65700063
2022-01-15 01:14:31|178122377|178123374|2021-05-24 05:55:43|2021-05-24 06:00:29|35258.92000000|35390.66000000|1767489.21594|1024026.68427|324|674|50.03626202|29.00012395|0.007230|-0.003705|8335.34831232|22403.7033405|99|298|0.23599048|0.63432563
2022-01-15 01:14:31|178123375|178124372|2021-05-24 06:00:29|2021-05-24 06:05:55|35391.88000000|35210.76000000|1847405.77048|1156205.49046|438|560|52.36256848|32.79296863|0.003279|-0.007159|12435.3820549|25300.7123862|155|315|0.35263516|0.71752305
2022-01-15 01:14:31|178124373|178125370|2021-05-24 06:05:55|2021-05-24 06:10:25|35210.76000000|35126.07000000|1254498.31125|895775.40863|415|583|35.65366815|25.47622278|0.001267|-0.003417|13927.4873634|22163.4119605|162|284|0.39618364|0.63018644
2022-01-15 01:14:31|178125371|178126368|2021-05-24 06:10:27|2021-05-24 06:14:05|35135.19000000|35449.99000000|1377104.05777|1022599.17021|312|686|39.03878448|28.98222735|0.014975|-0.005433|8650.83071526|19898.8193449|89|284|0.24524678|0.56414353
2022-01-15 01:14:31|178126369|178127366|2021-05-24 06:14:05|2021-05-24 06:17:51|35451.27000000|35320.37000000|1028186.02651|1147920.1193|411|587|29.01587279|32.38505738|0.008152|-0.011474|10794.2012322|19827.5819577|122|257|0.30469854|0.55956998
2022-01-15 01:14:32|178127367|178128364|2021-05-24 06:17:51|2021-05-24 06:23:05|35327.84000000|35474.41000000|1031528.62786|1598007.68159|354|644|29.17753977|45.17415305|0.012735|-0.009247|12155.0568245|21565.1051713|128|309|0.34376682|0.60984873
2022-01-15 01:14:32|178128365|178129362|2021-05-24 06:23:05|2021-05-24 06:27:31|35474.94000000|35485.53000000|987530.274053|1676354.75502|379|619|27.86101824|47.28708832|0.006026|-0.005687|16412.5225457|16758.2704083|161|224|0.46289637|0.47269156
2022-01-15 01:14:32|178129363|178130360|2021-05-24 06:27:33|2021-05-24 06:32:24|35485.52000000|35378.60000000|1246781.05404|1609323.54933|382|616|35.14644478|45.37425979|0.002615|-0.005280|15365.6120079|17247.0710947|160|245|0.43340575|0.48634843
2022-01-15 01:14:32|178130361|178131358|2021-05-24 06:32:24|2021-05-24 06:36:45|35380.00000000|35554.23000000|629759.59761|2615033.10644|283|715|17.7734809|73.81675233|0.007267|-0.002321|11320.0646538|17480.8376316|104|283|0.31954176|0.49328154
2022-01-15 01:14:32|178131359|178132356|2021-05-24 06:36:45|2021-05-24 06:38:56|35554.24000000|35743.31000000|1081334.65776|1484128.19306|319|679|30.38514537|41.69551229|0.009324|-0.003700|10405.2520677|16245.4548873|94|235|0.29241607|0.45644694
2022-01-15 01:14:32|178132357|178133354|2021-05-24 06:38:56|2021-05-24 06:40:47|35743.31000000|35668.18000000|1246782.55852|1753352.26311|461|537|34.89318688|49.06910175|0.006237|-0.008586|9538.86451474|12734.437834|105|157|0.26696176|0.35638925
2022-01-15 01:14:33|178133355|178134352|2021-05-24 06:40:48|2021-05-24 06:45:36|35659.29000000|35606.57000000|611999.426338|1318881.58882|423|575|17.16547575|37.0154869|0.007530|-0.008643|12841.0092994|17902.4765093|142|276|0.3601872|0.50218862
2022-01-15 01:14:33|178134353|178135350|2021-05-24 06:45:36|2021-05-24 06:49:33|35606.58000000|35769.05000000|839939.895053|1138216.18302|524|474|23.50873743|31.89587038|0.011232|-0.007293|12180.9684639|14011.648023|139|217|0.3410518|0.39236155
2022-01-15 01:14:34|178135351|178136348|2021-05-24 06:49:33|2021-05-24 06:53:47|35769.06000000|35761.74000000|949100.316925|1642159.60539|394|604|26.55691872|45.92173532|0.015249|-0.015604|10226.765123|14173.2935954|115|227|0.28615348|0.39653131
2022-01-15 01:14:34|178136349|178137346|2021-05-24 06:53:47|2021-05-24 06:59:10|35761.73000000|35850.00000000|1049941.40024|1181055.06668|415|583|29.38770474|33.05711129|0.013414|-0.011160|7111.11258049|18552.566862|87|258|0.19900944|0.51918159
2022-01-15 01:14:34|178137347|178138344|2021-05-24 06:59:10|2021-05-24 06:59:52|35850.00000000|36226.43000000|400593.229818|2724777.81538|179|819|11.11764747|75.64328285|0.016719|0.002029|2545.19037152|15880.8422306|34|256|0.07062839|0.44081744
2022-01-15 01:14:34|178138345|178139342|2021-05-24 06:59:52|2021-05-24 07:00:51|36228.32000000|36342.75000000|1274260.02341|1151062.65511|500|498|35.19075769|31.75687197|0.008409|-0.004410|6986.58740871|7921.47690683|99|147|0.19296021|0.21846879
2022-01-15 01:14:34|178139343|178140340|2021-05-24 07:00:51|2021-05-24 07:02:07|36342.62000000|36428.53000000|1196765.70389|1472506.26938|393|605|32.92840098|40.47132925|0.012676|-0.009178|5932.43032214|13979.2556988|87|196|0.16332531|0.38414416
2022-01-15 01:14:34|178140341|178141338|2021-05-24 07:02:07|2021-05-24 07:04:06|36427.52000000|36392.83000000|858335.682057|1859568.45966|383|615|23.59342599|51.14623574|0.006041|-0.006995|8015.22394423|12418.9489548|120|181|0.22038452|0.34158469
2022-01-15 01:14:34|178141339|178142336|2021-05-24 07:04:07|2021-05-24 07:05:38|36385.88000000|36512.35000000|3682715.57925|2119933.58025|461|537|101.0111458|58.1432352|0.006575|-0.002950|8537.8194041|11224.0603285|95|180|0.23430729|0.30792373
2022-01-15 01:14:34|178142337|178143334|2021-05-24 07:05:39|2021-05-24 07:07:07|36511.45000000|36501.46000000|2142917.14964|1701731.31641|473|525|58.681017|46.61166229|0.004598|-0.004863|10590.0014703|10920.7345482|136|165|0.29004964|0.29912176
2022-01-15 01:14:34|178143335|178144332|2021-05-24 07:07:07|2021-05-24 07:08:24|36501.83000000|36608.44000000|1753949.58143|933187.819693|495|503|47.93511548|25.50447265|0.004863|-0.001933|10813.2086284|10000.8313821|133|188|0.29553793|0.27318359
2022-01-15 01:14:35|178144333|178145330|2021-05-24 07:08:24|2021-05-24 07:10:50|36608.44000000|36594.72000000|1507926.52726|959431.589893|514|484|41.18282833|26.19413236|0.004797|-0.005130|10339.1644352|13407.4420517|145|249|0.28223979|0.36600573
2022-01-15 01:14:35|178145331|178146328|2021-05-24 07:10:50|2021-05-24 07:13:42|36594.41000000|36569.03000000|842119.366453|1308368.66657|513|485|23.02041824|35.76369045|0.007999|-0.008481|11468.750617|11254.7176924|173|208|0.31351253|0.30763505
2022-01-15 01:14:35|178146329|178147326|2021-05-24 07:13:44|2021-05-24 07:16:41|36573.27000000|36435.67000000|1154736.26234|774290.289737|547|451|31.64692504|21.21221084|0.005981|-0.008923|11697.2701588|11967.599037|181|200|0.32039075|0.32790324
2022-01-15 01:14:35|178147327|178148324|2021-05-24 07:16:41|2021-05-24 07:19:42|36441.18000000|36310.47000000|1033543.41962|1435425.92713|547|451|28.40765619|39.45995904|0.004631|-0.007952|13652.1373837|10141.235723|183|184|0.37523816|0.27862989
2022-01-15 01:14:35|178148325|178149322|2021-05-24 07:19:43|2021-05-24 07:23:04|36317.58000000|36438.50000000|955319.008932|1293559.30396|434|564|26.21107185|35.5122252|0.010470|-0.007364|10360.0341182|15149.6338387|156|288|0.28442471|0.41579134
2022-01-15 01:14:35|178149323|178150320|2021-05-24 07:23:05|2021-05-24 07:26:25|36438.51000000|36428.25000000|805459.003859|1024916.4568|475|523|22.10002526|28.12376523|0.004733|-0.004963|10196.4634995|14892.7538575|163|240|0.27974866|0.40868169
2022-01-15 01:14:35|178150321|178151318|2021-05-24 07:26:25|2021-05-24 07:29:25|36428.26000000|36360.95000000|849386.682293|1140732.37151|462|536|23.32396738|31.33525856|0.000491|-0.002270|10678.1065844|14373.0382949|164|222|0.29323481|0.39466288
2022-01-15 01:14:36|178151319|178152316|2021-05-24 07:29:25|2021-05-24 07:31:47|36360.95000000|36350.24000000|1475741.57692|1579675.80231|456|542|40.63355969|43.43859981|0.008855|-0.008855|9812.21530277|15226.5397233|152|228|0.27011912|0.41900042
2022-01-15 01:14:36|178152317|178153314|2021-05-24 07:31:47|2021-05-24 07:35:20|36349.91000000|36407.43000000|584336.448393|1154346.53616|435|563|16.05127562|31.70478083|0.006635|-0.005317|7984.21779319|13086.5096281|108|226|0.21939073|0.35956484
2022-01-15 01:14:36|178153315|178154312|2021-05-24 07:35:21|2021-05-24 07:37:40|36409.66000000|36611.26000000|1041843.35587|1036442.49143|459|539|28.52360468|28.34115585|0.007436|-0.001450|7234.07453402|17312.4922969|102|231|0.1980892|0.47392081
2022-01-15 01:14:36|178154313|178155310|2021-05-24 07:37:41|2021-05-24 07:40:29|36615.65000000|36638.07000000|883706.173773|1305829.09678|478|520|24.11715531|35.63189561|0.004068|-0.003891|9991.53799403|12354.8188337|143|207|0.27265496|0.33711716
2022-01-15 01:14:36|178155311|178156308|2021-05-24 07:40:30|2021-05-24 07:42:20|36651.02000000|36777.06000000|868319.357154|1378667.77955|378|620|23.59708501|37.50524187|0.008144|-0.005114|6668.17066183|13403.2158973|98|235|0.18138393|0.36444363
2022-01-15 01:14:36|178156309|178157306|2021-05-24 07:42:21|2021-05-24 07:45:05|36783.64000000|36774.39000000|614391.46016|826656.860568|453|545|16.72211173|22.5038194|0.012280|-0.012452|8906.65475995|13294.3872965|129|217|0.24254479|0.36187958
2022-01-15 01:14:36|178157307|178158304|2021-05-24 07:45:05|2021-05-24 07:48:15|36774.39000000|36567.28000000|698435.121144|1271743.70254|476|522|19.05711491|34.75220151|0.005913|-0.010826|9841.37616518|13687.5693579|166|211|0.26862689|0.37368323
2022-01-15 01:14:36|178158305|178159302|2021-05-24 07:48:16|2021-05-24 07:51:47|36562.80000000|36697.71000000|1409624.75876|1097160.50822|413|585|38.50167352|29.98037244|0.007710|-0.004770|8201.53043037|15918.6679933|136|271|0.22405421|0.43483341
2022-01-15 01:14:37|178159303|178160300|2021-05-24 07:51:47|2021-05-24 07:53:26|36700.00000000|36762.52000000|1301506.46289|1819895.02798|416|582|35.31563883|49.42317831|0.009056|-0.007519|8258.73262687|13993.9230141|125|215|0.2243156|0.38011646
2022-01-15 01:14:37|178160301|178161298|2021-05-24 07:53:26|2021-05-24 07:55:51|36759.75000000|36723.83000000|1990108.28415|905222.27313|456|542|54.12305476|24.62982357|0.009163|-0.010070|7786.26701544|14436.8588491|127|232|0.21187399|0.39285616
2022-01-15 01:14:37|178161299|178162296|2021-05-24 07:55:53|2021-05-24 07:58:45|36720.54000000|36727.65000000|1247665.92112|1670291.9634|336|662|33.99569986|45.52859076|0.003664|-0.003537|6966.15738789|12793.9808746|117|220|0.18990398|0.3487461
2022-01-15 01:14:37|178162297|178163294|2021-05-24 07:58:45|2021-05-24 08:01:08|36727.66000000|36636.27000000|1002725.00267|1243102.76167|415|583|27.28634049|33.79923619|-0.001249|-0.001166|9963.78061453|12416.5878423|146|212|0.27118697|0.33789778
2022-01-15 01:14:37|178163295|178164292|2021-05-24 08:01:08|2021-05-24 08:03:16|36636.27000000|36505.10000000|1364909.03691|1216317.70719|504|494|37.3628833|33.30543196|0.005493|-0.008552|11452.7867294|10444.74867|163|156|0.31335702|0.28579643
2022-01-15 01:14:37|178164293|178165290|2021-05-24 08:03:16|2021-05-24 08:06:54|36505.10000000|36607.14000000|992834.184061|906340.441635|393|605|27.13080792|24.7739353|0.009776|-0.006711|9359.47534262|13437.9985984|144|240|0.25589744|0.36735822
2022-01-15 01:14:37|178165291|178166288|2021-05-24 08:06:54|2021-05-24 08:09:56|36607.50000000|36713.71000000|411375.144976|1373128.31794|314|684|11.20197458|37.4021232|0.013219|-0.009503|9338.8408568|14213.5053414|130|243|0.25439908|0.38735216
2022-01-15 01:14:38|178166289|178167286|2021-05-24 08:09:56|2021-05-24 08:12:55|36725.20000000|36876.41000000|934472.194735|1327515.1304|283|715|25.40464365|36.03345323|0.011846|-0.007530|7097.14129399|16417.6311685|104|261|0.19279011|0.44563489
2022-01-15 01:14:38|178167287|178168284|2021-05-24 08:12:55|2021-05-24 08:15:31|36873.93000000|36741.56000000|1289913.98235|670917.349669|489|509|35.03890458|18.23137164|0.002837|-0.005663|8831.48540851|12980.2351906|150|193|0.24002846|0.35285259
2022-01-15 01:14:38|178168285|178169282|2021-05-24 08:15:31|2021-05-24 08:18:13|36742.70000000|36852.78000000|834367.290572|682047.967842|456|542|22.70088039|18.55319339|0.007842|-0.005129|10865.3969898|13362.2199058|172|227|0.29557063|0.36335873
2022-01-15 01:14:38|178169283|178170280|2021-05-24 08:18:13|2021-05-24 08:20:41|36852.77000000|36574.37000000|1186319.89005|708624.329634|508|490|32.39002457|19.34630938|0.002508|-0.009434|12172.5715931|12607.7607977|189|185|0.3320201|0.34399819
2022-01-15 01:14:38|178170281|178171278|2021-05-24 08:20:41|2021-05-24 08:24:33|36585.79000000|36701.81000000|579594.298104|1123547.06212|325|673|15.8159513|30.69285857|0.016632|-0.013358|6497.90570847|13678.5326222|113|263|0.17733561|0.37329507
2022-01-15 01:14:38|178171279|178172276|2021-05-24 08:24:33|2021-05-24 08:28:20|36702.37000000|36541.38000000|747203.304302|727549.424976|412|586|20.41973267|19.86986|0.008419|-0.012274|11445.7889033|15644.6396139|176|222|0.31260379|0.4271321
2022-01-15 01:14:38|178172277|178173274|2021-05-24 08:28:20|2021-05-24 08:30:50|36542.84000000|36416.16000000|1203670.13191|1284958.6132|478|520|33.00735369|35.20214041|0.007656|-0.011411|10204.0609931|12756.6220783|162|193|0.27976811|0.34965601
2022-01-15 01:14:38|178173275|178174272|2021-05-24 08:30:50|2021-05-24 08:33:17|36416.16000000|36253.12000000|1256717.73834|902913.591231|473|525|34.58070023|24.83187702|0.004478|-0.009481|11784.9183662|9954.95739222|180|151|0.3242904|0.2738169
2022-01-15 01:14:39|178174273|178175270|2021-05-24 08:33:17|2021-05-24 08:36:14|36262.50000000|36428.84000000|970071.513499|931086.173281|371|627|26.68400877|25.61197392|0.012109|-0.007478|7237.68489444|12948.4149292|107|220|0.19900754|0.35591667
2022-01-15 01:14:39|178175271|178176268|2021-05-24 08:36:14|2021-05-24 08:41:12|36428.83000000|36503.73000000|683662.246314|837439.178105|344|654|18.775548|23.00823197|0.011389|-0.009643|9215.90098404|17924.6973878|136|271|0.2531613|0.49240955
2022-01-15 01:14:39|178176269|178177266|2021-05-24 08:41:12|2021-05-24 08:46:13|36503.74000000|36666.36000000|735553.880568|951027.037008|367|631|20.13381408|26.00488427|0.010272|-0.006823|10340.3379898|19686.551149|150|305|0.28286526|0.53835636
2022-01-15 01:14:39|178177267|178178264|2021-05-24 08:46:14|2021-05-24 08:50:28|36666.37000000|36479.57000000|872763.228292|2296077.57696|414|584|23.88230447|62.87798509|0.006813|-0.011790|9490.23737287|14431.6263135|147|217|0.25960579|0.39463667
2022-01-15 01:14:39|178178265|178179262|2021-05-24 08:50:28|2021-05-24 08:54:23|36479.57000000|36612.81000000|900889.157865|1508669.99009|450|548|24.61751021|41.23907805|0.012960|-0.009511|8838.93443869|14552.6284235|143|239|0.24156554|0.39757465
2022-01-15 01:14:39|178179263|178180260|2021-05-24 08:54:23|2021-05-24 08:57:49|36612.81000000|36719.94000000|813334.486259|2393325.25183|322|676|22.18733332|65.25579428|0.013879|-0.010797|5886.50855451|17231.2120982|102|252|0.16060225|0.47002353
2022-01-15 01:14:39|178180261|178181258|2021-05-24 08:57:49|2021-05-24 09:02:17|36719.94000000|36476.93000000|860137.90756|1181577.87597|459|539|23.50041977|32.28811295|0.006323|-0.011945|9693.1365378|14786.1396737|163|221|0.26478095|0.40373639
2022-01-15 01:14:39|178181259|178182256|2021-05-24 09:02:17|2021-05-24 09:06:30|36476.93000000|36442.11000000|674293.95355|1556533.78967|405|593|18.48034352|42.68804701|0.009368|-0.011131|8540.12311924|15947.8433256|129|225|0.23414484|0.43724688
2022-01-15 01:14:40|178182257|178183254|2021-05-24 09:06:31|2021-05-24 09:11:50|36442.10000000|36358.39000000|764131.377721|1419892.4048|395|603|20.96355923|38.95945865|0.010670|-0.012716|10540.4549298|17788.0227321|154|275|0.28903452|0.4875979
2022-01-15 01:14:41|178183255|178184252|2021-05-24 09:11:50|2021-05-24 09:15:48|36358.39000000|36363.70000000|976492.011867|1248774.69655|415|583|26.86382957|34.36369177|0.009183|-0.009013|8444.29262325|14858.1799857|138|242|0.23235228|0.40881708
2022-01-15 01:14:41|178184253|178185250|2021-05-24 09:15:48|2021-05-24 09:19:30|36363.70000000|36399.43000000|557322.666768|1064395.42352|371|627|15.29221843|29.21121629|0.009516|-0.008703|7398.5950754|14721.2053586|127|248|0.20304716|0.40399494
2022-01-15 01:14:41|178185251|178186248|2021-05-24 09:19:30|2021-05-24 09:24:22|36399.45000000|36398.73000000|435989.86317|1358757.26332|315|683|11.98774038|37.34932323|0.010789|-0.010800|8006.00726737|16890.0883219|123|250|0.22008056|0.46428095
2022-01-15 01:14:41|178186249|178187246|2021-05-24 09:24:22|2021-05-24 09:28:28|36398.72000000|36432.93000000|686893.69239|977135.538055|371|627|18.84452456|26.83217843|0.009505|-0.008463|7895.48177156|17280.0187111|117|252|0.21672649|0.4743638
2022-01-15 01:14:41|178187247|178188244|2021-05-24 09:28:28|2021-05-24 09:31:53|36432.93000000|36544.93000000|619228.421189|953877.807855|210|788|16.99517756|26.17611182|0.010294|-0.006082|5565.14369786|20799.5717238|84|486|0.15261774|0.57011646
2022-01-15 01:14:41|178188245|178189242|2021-05-24 09:31:53|2021-05-24 09:34:31|36549.91000000|36556.71000000|320304.817463|723611.506636|159|839|8.76888768|19.82278281|0.007925|-0.007315|3238.75720534|21930.5409543|56|616|0.08868052|0.60026039
2022-01-15 01:14:42|178189243|178190240|2021-05-24 09:34:32|2021-05-24 09:36:52|36562.04000000|36591.80000000|285812.386264|1008825.68628|165|833|7.81751414|27.58474924|0.006660|-0.005652|3703.99098947|19334.977724|58|514|0.10132528|0.5289523
2022-01-15 01:14:42|178190241|178191238|2021-05-24 09:36:52|2021-05-24 09:41:07|36591.79000000|36430.97000000|813397.00291|1534733.49078|399|599|22.33908168|42.13616061|0.009640|-0.014464|8702.48356202|12977.434394|162|205|0.23869505|0.35611602
2022-01-15 01:14:42|178191239|178192236|2021-05-24 09:41:07|2021-05-24 09:45:41|36430.97000000|36483.35000000|648254.577164|776119.576803|374|624|17.75201619|21.25277529|0.010723|-0.009986|7912.76944109|17133.5035342|140|267|0.21664043|0.46905124
2022-01-15 01:14:42|178192237|178193234|2021-05-24 09:45:41|2021-05-24 09:49:39|36483.35000000|36287.33000000|629826.054247|821750.050838|446|552|17.30357375|22.58261334|0.011814|-0.017075|11085.3925077|15371.8704885|177|226|0.30482882|0.422629
2022-01-15 01:14:42|178193235|178194232|2021-05-24 09:49:40|2021-05-24 09:54:43|36287.32000000|36495.99000000|723253.523914|697742.43775|333|665|19.86411374|19.17649182|0.012030|-0.006843|10033.7105276|19446.5813518|144|326|0.27588886|0.5344428
2022-01-15 01:14:42|178194233|178195230|2021-05-24 09:54:43|2021-05-24 09:59:08|36495.99000000|36366.02000000|536611.909217|826260.218634|383|615|14.75564905|22.73111432|0.006810|-0.009993|10751.2312869|14540.6588697|175|233|0.29560192|0.39979788
2022-01-15 01:14:42|178195231|178196228|2021-05-24 09:59:08|2021-05-24 10:02:57|36366.02000000|36436.44000000|1123871.35823|671313.219414|425|573|30.93169786|18.45877108|0.007542|-0.005758|9755.40539804|13871.1254603|138|221|0.26817865|0.38130567
2022-01-15 01:14:42|178196229|178197226|2021-05-24 10:02:57|2021-05-24 10:08:28|36437.84000000|36463.65000000|706262.162116|704127.478513|343|655|19.39559256|19.34078652|0.008556|-0.007900|8486.8732071|20010.7606895|130|289|0.23310433|0.54959918
2022-01-15 01:14:43|178197227|178198224|2021-05-24 10:08:28|2021-05-24 10:13:02|36462.21000000|36316.52000000|728339.405537|923451.222011|430|568|19.99473221|25.35546147|0.009733|-0.013213|10067.5894394|15981.6339509|154|259|0.2766537|0.43888624
2022-01-15 01:14:43|178198225|178199222|2021-05-24 10:13:02|2021-05-24 10:18:13|36316.51000000|36449.00000000|382194.512316|681423.674185|423|575|10.50466451|18.73754334|0.008370|-0.005208|9311.07989062|18382.2306317|140|305|0.25591199|0.50524181
2022-01-15 01:14:43|178199223|178200220|2021-05-24 10:18:13|2021-05-24 10:21:41|36449.00000000|36563.81000000|1048455.37267|1518119.61789|376|622|28.61098009|41.46076642|0.013114|-0.010165|6490.8217166|17455.7394825|102|256|0.17738427|0.47715562
2022-01-15 01:14:43|178200221|178201218|2021-05-24 10:21:41|2021-05-24 10:26:30|36563.80000000|36445.01000000|837091.70396|1512530.88589|446|552|22.92925247|41.41362843|0.007345|-0.009902|13933.3727574|16115.2267476|193|229|0.38177479|0.44133411
2022-01-15 01:14:43|178201219|178202216|2021-05-24 10:26:30|2021-05-24 10:30:35|36445.00000000|36315.95000000|1038070.13105|1392418.49814|447|551|28.52418417|38.26217729|0.007697|-0.010843|10397.4541112|14976.9014759|149|222|0.28573075|0.41159935
2022-01-15 01:14:43|178202217|178203214|2021-05-24 10:30:35|2021-05-24 10:32:08|36315.95000000|36026.10000000|1474702.13654|1972838.12362|584|414|40.78387106|54.37374161|0.001494|-0.010077|15116.3983415|7016.36610888|220|110|0.41778952|0.19361039
2022-01-15 01:14:44|178203215|178204212|2021-05-24 10:32:08|2021-05-24 10:34:12|36026.10000000|36012.40000000|1284750.60561|1278839.76151|528|470|35.66407652|35.48902041|0.007376|-0.007754|10247.3107561|9143.85847336|145|154|0.2844607|0.25372426
2022-01-15 01:14:44|178204213|178205210|2021-05-24 10:34:12|2021-05-24 10:36:12|36012.40000000|36175.92000000|1061304.06023|2503961.34005|358|640|29.43353585|69.21704459|0.010560|-0.005976|7674.07951646|15193.9536978|110|242|0.21279619|0.42046846
2022-01-15 01:14:44|178205211|178206208|2021-05-24 10:36:12|2021-05-24 10:40:09|36175.92000000|36066.79000000|868889.888223|1185426.8576|395|603|24.07790179|32.86876729|0.005953|-0.008632|9947.99235591|14592.0290329|140|214|0.27586056|0.40466142
2022-01-15 01:14:44|178206209|178207206|2021-05-24 10:40:09|2021-05-24 10:44:27|36067.01000000|36254.06000000|871484.974003|1169330.65213|369|629|24.06977774|32.28971893|0.014309|-0.009654|8757.80437746|16953.1532938|132|272|0.24189|0.46840057
2022-01-15 01:14:44|178207207|178208204|2021-05-24 10:44:28|2021-05-24 10:47:57|36261.91000000|36109.87000000|741205.210249|1543105.8846|401|597|20.49000734|42.63684112|0.008194|-0.012430|8340.53240965|14523.3952702|139|202|0.23050829|0.40142025
2022-01-15 01:14:44|178208205|178209202|2021-05-24 10:47:57|2021-05-24 10:51:35|36109.87000000|36425.61000000|691336.164947|1390578.32769|332|666|19.09465514|38.38164601|0.017424|-0.007848|7686.60464642|18520.0289146|114|289|0.21231084|0.51112441
2022-01-15 01:14:44|178209203|178210200|2021-05-24 10:51:35|2021-05-24 10:54:40|36418.74000000|36545.43000000|1039323.54719|1343408.01095|329|669|28.49253619|36.81671997|0.015317|-0.011493|6795.33996815|16375.0711882|117|252|0.18636012|0.4488307
2022-01-15 01:14:45|178210201|178211198|2021-05-24 10:54:40|2021-05-24 10:59:16|36539.92000000|36448.73000000|895425.452168|1611928.04721|351|647|24.55686483|44.20367148|0.007867|-0.010176|7602.13868477|18555.1921418|120|257|0.20843912|0.5088245
2022-01-15 01:14:45|178211199|178212196|2021-05-24 10:59:16|2021-05-24 11:02:26|36448.73000000|36733.60000000|539327.934953|1857936.20834|326|672|14.73342276|50.7823361|0.013562|-0.005557|5044.92799847|20076.4212542|75|287|0.13790182|0.54874192
2022-01-15 01:14:45|178212197|178213194|2021-05-24 11:02:26|2021-05-24 11:03:22|36733.60000000|36924.20000000|1077301.93085|1632285.20259|327|671|29.19324368|44.19770496|0.008243|-0.000284|4600.9306027|19980.4743867|84|279|0.12461624|0.54146379
2022-01-15 09:54:51|178213195|178214192|2021-05-24 11:03:22|2021-05-24 11:04:42|36924.20000000|37309.00000000|872950.925095|1376916.48446|284|714|23.51543146|37.0854879|0.013683|-0.000540|5738.55274249|17883.1947376|91|310|0.15464909|0.48178785
2022-01-15 09:54:51|178214193|178215190|2021-05-24 11:04:42|2021-05-24 11:05:58|37311.46000000|37291.81000000|1241482.05343|1728262.21424|417|581|33.37315156|46.44374017|0.001387|-0.001816|9446.53252183|12088.0185612|144|201|0.25400294|0.32493962
2022-01-15 09:54:52|178215191|178216188|2021-05-24 11:05:58|2021-05-24 11:07:26|37286.09000000|37181.66000000|884031.018408|1421705.56501|377|621|23.72072072|38.17306021|0.001771|-0.004233|8496.60785263|16235.2039707|132|233|0.22819438|0.43563268
2022-01-15 09:54:52|178216189|178217186|2021-05-24 11:07:26|2021-05-24 11:10:04|37181.65000000|37111.07000000|1058443.51761|1029518.69439|393|605|28.47979543|27.69059715|0.005455|-0.006890|8613.16942435|17467.0482042|124|243|0.23169473|0.46974225
2022-01-15 09:54:52|178217187|178218184|2021-05-24 11:10:04|2021-05-24 11:13:11|37113.88000000|37112.24000000|1009636.01075|1423097.06109|380|618|27.19811095|38.34131746|0.005603|-0.005705|9481.58237427|16929.5844845|137|253|0.25540996|0.45602857
2022-01-15 09:54:52|178218185|178219182|2021-05-24 11:13:11|2021-05-24 11:15:22|37112.25000000|37109.86000000|1676874.11589|1197625.5954|422|576|45.3329975|32.32263992|0.003800|-0.003863|9892.15170189|16703.9982735|140|224|0.26702686|0.45080197
2022-01-15 09:54:52|178219183|178220180|2021-05-24 11:15:22|2021-05-24 11:18:50|37109.86000000|37033.85000000|1201178.76785|1269519.94459|344|654|32.42122259|34.28149361|0.006472|-0.008372|7498.18010499|16170.5858651|134|239|0.20245818|0.43665665
2022-01-15 09:54:52|178220181|178221178|2021-05-24 11:18:50|2021-05-24 11:22:42|37033.85000000|37127.11000000|821575.997574|2734210.08283|341|657|22.18006576|73.80280192|0.006937|-0.004908|9136.019587|18499.8723737|131|295|0.24669575|0.49941272
2022-01-15 09:54:52|178221179|178222176|2021-05-24 11:22:42|2021-05-24 11:25:49|37127.11000000|37121.13000000|639998.576069|1883283.18344|333|665|17.23180256|50.7000555|0.006016|-0.006216|7142.03928255|21647.9901874|121|268|0.19232903|0.58296745
2022-01-15 09:54:52|178222177|178223174|2021-05-24 11:25:49|2021-05-24 11:29:03|37121.13000000|37200.00000000|2871229.50976|1122668.4984|380|618|77.37133482|30.22066721|0.004754|-0.002857|6221.00733823|17208.1395752|89|255|0.16743577|0.46314761
2022-01-15 09:54:53|178223175|178224172|2021-05-24 11:29:03|2021-05-24 11:32:28|37200.00000000|37255.00000000|754239.541579|1411274.39346|334|664|20.26302517|37.91152221|0.001687|-0.001363|9321.01880435|16423.483781|121|260|0.25035093|0.44106382
2022-01-15 09:54:53|178224173|178225170|2021-05-24 11:32:28|2021-05-24 11:33:35|37255.00000000|37514.63000000|844126.570502|2223247.37809|288|710|22.51966129|59.34299634|0.004442|0.003165|5384.66098684|20090.9367611|68|307|0.14377123|0.53685251
2022-01-15 09:54:53|178225171|178226168|2021-05-24 11:33:35|2021-05-24 11:34:51|37514.63000000|37723.96000000|899138.184635|1941183.40119|355|643|23.97487119|51.70831939|0.012145|-0.005826|9476.15554047|14712.4041457|101|233|0.25260529|0.39178272
2022-01-15 09:54:53|178226169|178227166|2021-05-24 11:34:51|2021-05-24 11:35:56|37730.00000000|37749.88000000|1985691.45971|1984040.0846|407|591|52.75216024|52.66839565|0.003397|-0.002713|4768.43758149|15770.6827074|88|232|0.12662565|0.41843522
2022-01-15 09:54:53|178227167|178228164|2021-05-24 11:35:56|2021-05-24 11:37:42|37749.88000000|37670.79000000|1209666.96751|1309588.02755|465|533|32.05735279|34.72652666|0.002474|-0.004225|10080.502019|12000.7884434|150|164|0.26728052|0.31817558
2022-01-15 09:54:53|178228165|178229162|2021-05-24 11:37:42|2021-05-24 11:40:02|37674.50000000|37641.30000000|1054197.85728|1734901.25145|397|601|28.00353162|46.09839775|0.002476|-0.003360|8519.06156045|17449.3698106|127|248|0.22631396|0.46360535
2022-01-15 09:54:53|178229163|178230160|2021-05-24 11:40:02|2021-05-24 11:42:04|37641.30000000|37728.24000000|1340414.21536|1372885.17761|439|559|35.5529534|36.4243879|0.005791|-0.003650|6899.34101721|11835.9796095|90|185|0.18309401|0.3139869
2022-01-15 09:54:53|178230161|178231158|2021-05-24 11:42:04|2021-05-24 11:43:30|37728.24000000|37844.67000000|883686.589393|1931545.30498|363|635|23.35261148|51.05147146|0.005903|-0.002830|6519.37427306|14289.9070582|86|212|0.1723555|0.37769028
2022-01-15 09:54:54|178231159|178232156|2021-05-24 11:43:30|2021-05-24 11:45:34|37844.67000000|37852.51000000|968587.536132|1813018.47471|400|598|25.62376063|47.96588437|0.003548|-0.003358|7205.76911598|16075.6678467|100|213|0.19066659|0.42538218
2022-01-15 09:54:54|178232157|178233154|2021-05-24 11:45:34|2021-05-24 11:47:13|37852.51000000|37841.84000000|1504734.38795|2025724.60642|392|606|39.71933258|53.4807335|0.004514|-0.004894|5800.0145792|15110.6639657|83|201|0.1531665|0.39904133
2022-01-15 09:54:54|178233155|178234152|2021-05-24 11:47:13|2021-05-24 11:49:04|37841.84000000|37876.01000000|1576153.65222|1616833.29839|488|510|41.61458419|42.70794527|0.001491|-0.000653|12363.3759523|13959.4056556|139|192|0.32646802|0.36858776
2022-01-15 09:54:54|178234153|178235150|2021-05-24 11:49:04|2021-05-24 11:51:10|37876.00000000|37691.61000000|1286027.93649|1191778.32743|443|555|34.00855758|31.50380605|-0.000558|-0.004007|9249.51770103|15405.9026387|122|207|0.24473669|0.40736199
2022-01-15 09:54:54|178235151|178236148|2021-05-24 11:51:10|2021-05-24 11:53:02|37691.61000000|37697.73000000|1097243.02418|1331025.98232|444|554|29.1038443|35.3130261|-0.000349|0.000549|7684.20794954|16077.2045845|111|225|0.20391061|0.42652027
2022-01-15 09:54:54|178236149|178237146|2021-05-24 11:53:02|2021-05-24 11:54:47|37696.94000000|37640.03000000|1397745.08372|1920352.4067|466|532|37.17061241|51.06703482|0.000574|-0.002064|8867.18193843|14940.0999886|133|197|0.23583805|0.39731289
2022-01-15 09:54:54|178237147|178238144|2021-05-24 11:54:47|2021-05-24 11:56:16|37640.01000000|37546.37000000|1302181.34512|1148748.38134|509|489|34.67119835|30.56694675|-0.000722|-0.002526|7194.70708755|12586.9041919|118|177|0.19157415|0.33513603
2022-01-15 09:54:54|178238145|178239142|2021-05-24 11:56:17|2021-05-24 11:58:13|37544.38000000|37614.88000000|1801481.23253|1806225.94461|479|519|47.9263409|48.06703282|0.004608|-0.002158|6452.31942808|14858.8222145|88|202|0.1717146|0.39546132
2022-01-15 09:54:54|178239143|178240140|2021-05-24 11:58:13|2021-05-24 12:00:24|37611.38000000|37680.94000000|1220325.85755|1214991.74293|404|594|32.42443466|32.28168095|0.007853|-0.005965|5987.54008261|18392.9401429|99|266|0.15908277|0.488537
2022-01-15 09:54:55|178240141|178241138|2021-05-24 12:00:24|2021-05-24 12:02:30|37675.43000000|37574.98000000|1077510.32357|1269732.19067|482|516|28.67434235|33.80802576|-0.002479|-0.000200|8617.84753822|13382.9873981|132|194|0.2293749|0.35613975
2022-01-15 09:54:55|178241139|178242136|2021-05-24 12:02:30|2021-05-24 12:05:27|37571.36000000|37622.98000000|1242888.44934|1070353.52599|382|616|33.08943858|28.48989296|-0.002084|0.002250|7069.94573562|22914.6384304|111|293|0.18820348|0.60999355
2022-01-15 09:54:55|178242137|178243134|2021-05-24 12:05:27|2021-05-24 12:07:17|37622.98000000|37748.74000000|1018947.94731|1295317.8549|392|606|26.97829768|34.28451866|0.001674|0.001493|7844.32200245|18221.5269127|120|259|0.20768616|0.48241221
2022-01-15 09:54:55|178243135|178244132|2021-05-24 12:07:18|2021-05-24 12:08:40|37748.75000000|37495.36000000|1867109.50902|969369.886343|511|487|49.72545544|25.80804683|0.000579|-0.008111|9197.71289184|15686.2010106|145|194|0.24475233|0.41764783
2022-01-15 09:54:55|178244133|178245130|2021-05-24 12:08:41|2021-05-24 12:11:07|37495.36000000|37563.20000000|1323355.31677|1213179.05576|419|579|35.27946473|32.34407536|0.001507|-0.000049|9189.02093884|19930.1793984|136|286|0.24499204|0.53129141
2022-01-15 09:54:55|178245131|178246128|2021-05-24 12:11:07|2021-05-24 12:13:52|37563.20000000|37575.00000000|1549712.47355|1217117.35277|433|565|41.32236252|32.43544575|0.002655|-0.002715|8561.31833691|19616.2495344|120|269|0.22827555|0.5229858
2022-01-15 09:54:55|178246129|178247126|2021-05-24 12:13:53|2021-05-24 12:16:18|37569.92000000|37608.00000000|1373530.69978|897412.315477|414|584|36.53995307|23.87185838|0.003025|-0.002055|8069.5023125|21218.1987335|117|290|0.21462294|0.56429468
2022-01-15 09:54:55|178247127|178248124|2021-05-24 12:16:18|2021-05-24 12:18:14|37608.20000000|37683.90000000|953934.902267|1059847.87087|355|643|25.32184953|28.13934244|0.004786|-0.002226|6330.66986234|16270.202785|104|235|0.16810779|0.43208143
2022-01-15 09:54:56|178248125|178249122|2021-05-24 12:18:14|2021-05-24 12:20:32|37683.90000000|37757.05000000|1146490.60596|735931.863673|354|644|30.43222844|19.53200555|0.005719|-0.003392|5356.16721212|20765.837408|91|297|0.14222266|0.55113828
2022-01-15 09:54:56|178249123|178250120|2021-05-24 12:20:32|2021-05-24 12:22:50|37757.05000000|37737.35000000|2183883.43846|1283759.98862|462|536|57.91423755|34.04880703|0.000290|-0.001195|6112.31445871|16952.4741588|99|215|0.16209879|0.44958677
2022-01-15 09:54:56|178250121|178251118|2021-05-24 12:22:50|2021-05-24 12:24:42|37741.20000000|37803.62000000|1093738.81503|1121009.06918|435|563|29.00206666|29.70913253|-0.001584|0.003063|10263.5551263|16800.855143|129|232|0.27212291|0.44526168
2022-01-15 09:54:56|178251119|178252116|2021-05-24 12:24:42|2021-05-24 12:26:14|37803.62000000|37713.19000000|1562716.68833|1318634.43359|422|576|41.38271288|34.88811573|0.001829|-0.004492|8900.9605123|15742.8212831|123|208|0.23573535|0.41676042
2022-01-15 09:54:56|178252117|178253114|2021-05-24 12:26:15Z|2021-05-24 12:28:11|37713.19000000|37845.86000000|1116249.69511|1228632.16087|420|578|29.52299052|32.49023436|0.004306|-0.000957|6467.21556418|17998.375999|96|253|0.17105055|0.47598645
2022-01-15 09:54:56|178253115|178254112|2021-05-24 12:28:11|2021-05-24 12:28:52|37845.86000000|38072.17000000|847983.731211|2875049.21893|238|760|22.3439859|75.69697927|0.010683|-0.000852|2889.14524296|16896.5862113|45|258|0.07619829|0.4449999
2022-01-15 09:54:56|178254113|178255110|2021-05-24 12:28:52|2021-05-24 12:29:47|38072.48000000|38130.97000000|1155307.68141|1541759.38094|387|611|30.31411294|40.44460805|0.000252|0.001173|5440.70557277|13769.6977979|73|215|0.14275088|0.36123331
2022-01-15 09:54:56|178255111|178256108|2021-05-24 12:29:47|2021-05-24 12:30:26|38136.07000000|38322.23000000|1624253.81099|2267383.79514|320|678|42.46101459|59.29215623|0.007490|-0.000536|2680.39722205|14351.9550427|56|251|0.0700763|0.37518033
2022-01-15 09:54:56|178256109|178257106|2021-05-24 12:30:26|2021-05-24 12:31:23|38322.66000000|38370.26000000|1019860.72719|1280119.26038|376|622|26.61009933|33.37706177|-0.001206|0.002501|6014.00446445|14872.5643689|95|243|0.15684894|0.387765
2022-01-15 09:54:57|178257107|178258104|2021-05-24 12:31:23|2021-05-24 12:32:12|38376.78000000|38474.58000000|1068747.83426|1756345.18396|341|657|27.83915325|45.66745301|0.001421|0.001912|4421.88707441|16359.204074|83|255|0.11512671|0.42572442
2022-01-15 09:54:57|178258105|178259102|2021-05-24 12:32:12|2021-05-24 12:33:26|38463.61000000|38322.22000000|2011304.91443|1166466.73738|468|530|52.38035218|30.37367821|-0.003159|-0.000217|6596.23617469|13840.6416749|112|174|0.17182922|0.36043027
2022-01-15 09:54:57|178259103|178260100|2021-05-24 12:33:26|2021-05-24 12:34:43|38322.22000000|38344.46000000|1198350.87266|935403.987124|443|555|31.23329287|24.37136949|-0.002543|0.003085|6727.46703732|17688.9796172|89|232|0.17531208|0.46084699
2022-01-15 09:54:57|178260101|178261098|2021-05-24 12:34:43|2021-05-24 12:35:38|38338.30000000|38350.00000000|2339883.10534|1312284.3646|560|438|61.07538851|34.24069814|0.000681|-0.000327|8579.48349567|10872.6578141|112|155|0.2238608|0.28361894
2022-01-15 09:54:57|178261099|178262096|2021-05-24 12:35:38|2021-05-24 12:36:43|38347.53000000|38372.60000000|1620864.09665|1323470.08525|484|514|42.27205606|34.51125593|-0.001245|0.001702|5905.17109099|14917.8887088|79|197|0.15401202|0.38904589
2022-01-15 09:54:57|178262097|178263094|2021-05-24 12:36:43|2021-05-24 12:37:40|38373.10000000|38500.00000000|1190737.70993|2196140.86545|442|556|31.00853026|57.13699614|0.000444|0.001314|4444.68196379|15699.6718628|70|206|0.11575252|0.40866064
2022-01-15 09:54:58|178263095|178264092|2021-05-24 12:37:40|2021-05-24 12:38:35|38500.00000000|38490.85000000|1946433.0784|2048998.19251|445|553|50.59160764|53.20190555|-0.003324|0.003214|5521.79921308|12165.1632449|78|181|0.14345728|0.31605918
2022-01-15 09:54:58|178264093|178265090|2021-05-24 12:38:35|2021-05-24 12:39:54|38491.00000000|38416.29000000|1301068.93766|1925040.8847|433|565|33.84521667|50.06597868|-0.002034|0.000613|8553.55153608|14446.1318165|124|199|0.22249561|0.37573991
2022-01-15 09:54:58|178265091|178266088|2021-05-24 12:39:54|2021-05-24 12:40:35|38416.05000000|38609.66000000|2456417.43829|2535082.0768|352|646|63.81642055|65.73802107|0.008591|-0.001873|5837.748884|12999.9624308|73|211|0.15137881|0.33720497
2022-01-15 09:54:59|178266089|178267086|2021-05-24 12:40:35|2021-05-24 12:41:39|38611.12000000|38669.17000000|1307458.03963|2316370.79463|351|647|33.84913353|59.90862848|-0.000299|0.001746|6643.48881878|15003.7059045|88|206|0.17191211|0.38815389
2022-01-15 09:54:59|178267087|178268084|2021-05-24 12:41:39|2021-05-24 12:42:55|38676.66000000|38548.98000000|1666899.83336|1273714.41419|459|539|43.13753826|32.96071247|-0.001030|-0.002870|8959.90560397|15611.0704119|116|196|0.23183679|0.40400649
2022-01-15 09:54:59|178268085|178269082|2021-05-24 12:42:55|2021-05-24 12:44:21|38548.04000000|38625.25000000|868583.37931|1869574.18964|408|590|22.48584929|48.39330005|0.002435|-0.000571|5593.6862802|18500.4281022|77|228|0.14479939|0.47899185
2022-01-15 09:54:59|178269083|178270080|2021-05-24 12:44:21|2021-05-24 12:45:28|38622.71000000|38549.72000000|1732956.14748|884718.562876|425|573|44.98968772|22.94143698|-0.001632|-0.000398|6623.79802892|16073.2365518|97|243|0.17185558|0.41677723
2022-01-15 09:54:59|178270081|178271078|2021-05-24 12:45:28|2021-05-24 12:46:34|38551.21000000|38479.81000000|1132498.61486|1285918.94412|289|709|29.42106851|33.40435676|-0.006608|0.004812|4268.3880046|21439.7591869|70|447|0.11090232|0.55704633
2022-01-15 09:54:59|178271079|178272076|2021-05-24 12:46:34|2021-05-24 12:48:10|38481.31000000|38373.58000000|1137446.33255|794250.594534|391|607|29.61481337|20.68286582|-0.001608|-0.001311|9144.16222739|18962.5966424|133|247|0.23805016|0.493562
2022-01-15 09:54:59|178272077|178273074|2021-05-24 12:48:10|2021-05-24 12:49:54|38373.58000000|38424.36000000|1039506.65992|1650140.73576|380|618|27.07460865|42.98586568|0.002199|-0.000836|8933.92975605|16910.1905087|109|222|0.23267701|0.44040349
2022-01-15 09:54:59|178273075|178274072|2021-05-24 12:49:54|2021-05-24 12:51:35|38424.36000000|38340.00000000|1333003.44427|832119.90508|374|624|34.75609999|21.70174155|0.000186|-0.002048|10324.9800828|18886.9313761|144|245|0.26935014|0.4926162
2022-01-15 09:54:59|178274073|178275070|2021-05-24 12:51:35|2021-05-24 12:53:16|38339.98000000|38476.17000000|1078477.64288|1955845.23956|307|691|28.10547231|50.96881742|0.004612|-0.000480|8259.1546843|17162.9765037|90|243|0.21531625|0.44706434
2022-01-15 09:55:00|178275071|178276068|2021-05-24 12:53:16|2021-05-24 12:55:01|38477.83000000|38323.75000000|1356989.48298|844813.975155|459|539|35.35744235|22.01410454|-0.000818|-0.002621|8361.6413699|15189.4153038|122|196|0.21779758|0.39577824
2022-01-15 09:55:00|178276069|178277066|2021-05-24 12:55:03|2021-05-24 12:56:53|38323.75000000|38362.75000000|1358248.78514|1168506.31398|442|556|35.43964818|30.48435361|0.002699|-0.001821|7220.85700367|15985.8819052|98|223|0.18842322|0.417072
2022-01-15 09:55:00|178277067|178278064|2021-05-24 12:56:53|2021-05-24 12:59:01|38362.75000000|38329.00000000|1419764.33427|587305.267939|463|535|37.00212684|15.30642522|0.001515|-0.002300|8307.96999433|18335.7581175|108|234|0.21655747|0.47787743
2022-01-15 09:55:00|178278065|178279062|2021-05-24 12:59:01|2021-05-24 13:00:29|38329.00000000|38430.87000000|1174087.2587|1141031.09214|431|567|30.61427883|29.76958948|0.002427|0.000330|8463.39514198|17630.5828679|118|268|0.22081616|0.45997513
2022-01-15 09:55:00|178279063|178280060|2021-05-24 13:00:30|2021-05-24 13:02:09|38439.92000000|38407.94000000|1076382.28359|767031.956223|461|537|28.04991099|19.97832095|-0.002528|0.001885|7186.04686671|16398.3270185|107|226|0.18716619|0.42707933
2022-01-15 09:55:00|178280061|178281058|2021-05-24 13:02:09|2021-05-24 13:03:52|38415.23000000|38290.43000000|1187171.16359|683594.707361|528|470|30.93867607|17.81159216|-0.003242|0.000258|12450.6553196|17052.6682639|156|223|0.32443384|0.44444424
2022-01-15 09:55:00|178281059|178282056|2021-05-24 13:03:52|2021-05-24 13:05:43|38290.43000000|38250.01000000|1186757.68073|1492347.08179|394|604|30.98610341|38.96274235|0.002041|-0.003052|7702.49058573|17249.2164169|100|227|0.20111647|0.45037112
2022-01-15 09:55:00|178282057|178283054|2021-05-24 13:05:43|2021-05-24 13:07:04|38250.01000000|38181.23000000|1431166.25482|457680.319438|482|516|37.48381487|11.98256053|-0.001739|-0.000089|10661.7778834|16403.4712087|146|209|0.27925403|0.42959475
2022-01-15 09:55:01|178283055|178284052|2021-05-24 13:07:04|2021-05-24 13:08:14|38180.00000000|38097.80000000|1472737.56601|1737614.88442|485|513|38.64620577|45.60227327|-0.001014|-0.000733|8813.7927265|16484.81999|117|198|0.2312167|0.43244764
2022-01-15 09:55:01|178284053|178285050|2021-05-24 13:08:14|2021-05-24 13:09:31|38092.68000000|38000.00000000|2332277.20725|1073707.10325|489|509|61.29196349|28.2110645|-0.000519|-0.001598|8868.2089622|13126.9055067|130|175|0.23299187|0.34469568
2022-01-15 09:55:01|178285051|178286048|2021-05-24 13:09:31|2021-05-24 13:10:54|38000.01000000|38064.47000000|1481856.48369|831121.570203|469|529|38.97194125|21.85877018|0.002071|-0.000434|9996.19837508|15270.7020427|108|192|0.2629329|0.40163073
2022-01-15 09:55:01|178286049|178287046|2021-05-24 13:10:54|2021-05-24 13:12:39|38068.65000000|38069.89000000|950410.754207|1141450.51406|376|622|24.96143396|29.95888755|-0.001696|0.001816|9228.28127179|20657.0501867|113|239|0.24228925|0.54224359
2022-01-15 09:55:01|178287047|178288044|2021-05-24 13:12:39|2021-05-24 13:14:41|38069.89000000|38100.57000000|1138056.74392|963508.958292|371|627|29.8708181|25.28591804|0.001073|-0.000303|8404.53338188|21652.6547166|116|274|0.22059631|0.56824402
2022-01-15 09:55:01|178288045|178289042|2021-05-24 13:14:41|2021-05-24 13:16:23|38103.33000000|38010.24000000|1540562.63061|1169457.92853|444|554|40.50181521|30.73746475|-0.000460|-0.001591|8909.68868264|16173.4731578|114|207|0.23424348|0.42510963
2022-01-15 09:55:01|178289043|178290040|2021-05-24 13:16:23|2021-05-24 13:17:10|38010.24000000|37811.00000000|3821495.67918|982773.688287|600|398|100.71257003|25.91088568|-0.001454|-0.004571|8290.40687695|10623.1968178|144|134|0.21856445|0.2801343
2022-01-15 09:55:02|178290041|178291038|2021-05-24 13:17:10|2021-05-24 13:18:14|37805.97000000|37677.40000000|1406305.42878|1313834.66432|467|531|37.22569512|34.77165754|-0.002380|-0.000892|8623.80804531|14617.685673|140|170|0.22835688|0.38682103
2022-01-15 09:55:02|178291039|178292036|2021-05-24 13:18:14|2021-05-24 13:19:04|37677.40000000|37645.42000000|1706374.88164|1896413.05804|505|493|45.34049305|50.37510228|0.002268|-0.003317|6707.25027714|10814.0619511|131|138|0.17822006|0.28721686
2022-01-15 09:55:02|178292037|178293034|2021-05-24 13:19:04|2021-05-24 13:19:58|37649.50000000|37550.99000000|1391848.28881|1195034.36319|508|490|37.05416724|31.81794389|-0.000504|-0.002470|6822.34064546|11985.2062386|127|154|0.18170289|0.31911311
2022-01-15 09:55:02|178293035|178294032|2021-05-24 13:19:58|2021-05-24 13:21:05|37554.53000000|37686.48000000|950285.720855|1431333.48264|382|616|25.24482487|38.03813607|0.004833|-0.000590|4996.1386031|17165.3153309|80|198|0.13273635|0.45583981
2022-01-15 09:55:02|178294033|178295030|2021-05-24 13:21:05|2021-05-24 13:22:26|37696.87000000|37793.33000000|1621512.1287|1127447.12409|372|626|42.93068269|29.86210108|0.005297|-0.002661|5981.10858495|14844.5739057|87|212|0.15842459|0.39319556
2022-01-15 09:55:02|178295031|178296028|2021-05-24 13:22:26|2021-05-24 13:24:02|37793.33000000|37583.64000000|1895309.77476|854255.121092|445|553|50.24349872|22.62481904|0.000766|-0.005915|8048.42327667|15925.4047779|121|222|0.21326816|0.42185378
2022-01-15 09:55:03|178296029|178297026|2021-05-24 13:24:02|2021-05-24 13:25:43|37583.64000000|37790.98000000|1021511.38787|1156788.71234|397|601|27.08013338|30.67097157|0.005685|-0.000510|6266.82180993|16803.5483999|93|269|0.16605834|0.44534962
2022-01-15 09:55:03|178297027|178298024|2021-05-24 13:25:43|2021-05-24 13:27:56|37790.00000000|37794.60000000|1224682.50828|701754.126251|383|615|32.42239671|18.57482768|-0.000189|0.000090|9118.6982387|22372.9205708|129|309|0.24140124|0.59222574
2022-01-15 09:55:03|178298025|178299022|2021-05-24 13:27:56|2021-05-24 13:30:04|37785.66000000|37935.21000000|1171525.20959|1053852.54406|366|632|30.96110068|27.84835689|0.002892|0.000972|8828.13885928|21254.3259157|123|320|0.23334059|0.56168654
2022-01-15 09:55:03|178299023|178300020|2021-05-24 13:30:04|2021-05-24 13:31:48|37931.59000000|38057.97000000|981635.992921|1465895.75006|361|637|25.85962378|38.59046103|0.002877|0.000674|6832.80945002|18432.261876|84|264|0.17998349|0.48550343
2022-01-15 09:55:03|178300021|178301018|2021-05-24 13:31:48|2021-05-24 13:32:39|38064.04000000|38210.79000000|1107391.93259|1683364.90429|342|656|28.98348575|44.07992756|0.006780|-0.001904|6283.88442293|16190.3494072|74|222|0.16458133|0.42413481
2022-01-15 09:55:03|178301019|178302016|2021-05-24 13:32:39|2021-05-24 13:33:51|38210.78000000|38047.96000000|1770172.88548|1607701.58305|390|608|46.38821869|42.14238625|-0.003381|-0.001468|6824.19520485|16107.3753987|119|207|0.1789405|0.42201827
2022-01-15 09:55:04|178302017|178303014|2021-05-24 13:33:51|2021-05-24 13:35:16|38059.98000000|37965.79000000|1334479.86604|1664421.05875|413|585|35.1589391|43.85557582|-0.002098|-0.000823|8419.1021777|16742.7632865|132|240|0.22172932|0.44096544
2022-01-15 09:55:04|178303015|178304012|2021-05-24 13:35:16|2021-05-24 13:36:57|37958.18000000|38008.29000000|1812310.98556|1291472.95152|455|543|47.72355032|33.99684116|0.001135|0.000175|6119.51328138|18323.3958572|90|242|0.16111175|0.48245672
2022-01-15 09:55:04|178304013|178305010|2021-05-24 13:36:57|2021-05-24 13:38:41|38006.88000000|38038.62000000|1078863.95995|2138840.66116|375|623|28.3914054|56.22275436|0.001591|-0.000706|7198.9921596|18570.0373627|114|269|0.18945556|0.48847192
2022-01-15 09:55:04|178305011|178306008|2021-05-24 13:38:41|2021-05-24 13:40:29|38038.62000000|38029.99000000|1412441.99553|1007974.69242|412|586|37.16023938|26.48708917|-0.001706|0.001490|7449.57453765|17879.4179236|123|262|0.19595712|0.47030383
2022-01-15 09:55:04|178306009|178307006|2021-05-24 13:40:29|2021-05-24 13:42:14|38029.98000000|38099.23000000|1362162.1996|1500970.91433|403|595|35.7591252|39.39039462|0.003316|-0.001328|6071.47386764|16430.6932719|90|236|0.15932294|0.43131414
2022-01-15 09:55:04|178307007|178308004|2021-05-24 13:42:14|2021-05-24 13:44:06|38093.91000000|37934.66000000|1832277.15349|570659.777722|494|504|48.22008859|15.0040529|-0.002491|-0.001825|5127.73957162|15252.3882902|87|221|0.13486997|0.40119042
2022-01-15 09:55:04|178308005|178309002|2021-05-24 13:44:06|2021-05-24 13:45:27|37934.65000000|37977.51000000|1643819.04729|1443489.23535|494|504|43.41927488|38.07939657|0.001845|-0.000509|7870.16370087|15281.7267556|129|216|0.20785127|0.40323224
2022-01-15 09:55:04|178309003|178310000|2021-05-24 13:45:27|2021-05-24 13:47:24|37973.69000000|37972.81000000|974077.663906|949950.133872|431|567|25.65853419|25.0132247|0.001245|-0.001381|7485.82138271|18945.8319594|114|268|0.19715073|0.49889327
2022-01-15 09:55:05|178310001|178310998|2021-05-24 13:47:24|2021-05-24 13:49:27|37964.60000000|38007.16000000|1214493.71664|945901.749125|452|546|31.96870275|24.89129229|0.001038|0.000130|8253.32534036|20899.0474927|115|282|0.217231|0.55006701
2022-01-15 09:55:05|178310999|178311996|2021-05-24 13:49:27|2021-05-24 13:51:04|38007.16000000|37693.51000000|1552690.54324|928767.132749|476|522|40.98868028|24.46291334|-0.002981|-0.003570|10017.2851501|16032.0537856|156|220|0.2645449|0.42260899
2022-01-15 09:55:05|178311997|178312994|2021-05-24 13:51:04|2021-05-24 13:52:29|37693.51000000|37677.16000000|1422125.57565|760658.646825|469|529|37.74795245|20.18688235|-0.001846|0.001571|8103.94426998|17692.073562|117|241|0.215127|0.46958576
2022-01-15 09:55:06|178312995|178313992|2021-05-24 13:52:29|2021-05-24 13:54:05|37677.16000000|37575.20000000|1673310.1144|1643760.26567|467|531|44.47242061|43.6953826|0.000245|-0.002723|7931.73537567|14162.7824536|136|212|0.21083048|0.37645043
2022-01-15 09:55:06|178313993|178314990|2021-05-24 13:54:05|2021-05-24 13:55:27|37575.20000000|37625.86000000|1499612.09226|1111318.78868|534|464|39.95050389|29.59769929|0.004441|-0.003147|7657.47777707|14319.5379513|126|199|0.20395112|0.38124198
2022-01-15 09:55:06|178314991|178315988|2021-05-24 13:55:27|2021-05-24 13:57:13|37628.02000000|37655.91000000|1216310.7728|919798.315275|435|563|32.26446329|24.39852339|0.004264|-0.003308|7206.77612817|16329.9212422|118|248|0.19119463|0.43316734
2022-01-15 09:55:06|178315989|178316986|2021-05-24 13:57:13|2021-05-24 13:58:57|37655.90000000|37602.68000000|1457122.02569|1547945.38717|440|558|38.7679204|41.17439364|-0.001257|0.000111|8387.27475223|15225.5428884|121|218|0.22311597|0.40501102
2022-01-15 09:55:06|178316987|178317984|2021-05-24 13:58:58|2021-05-24 14:00:50|37602.68000000|37778.51000000|1149098.05117|913398.457208|376|622|30.51928775|24.25480172|0.004013|-0.000313|8201.46745155|21498.5923265|121|315|0.21780931|0.5707794
2022-01-15 09:55:07|178317985|178318982|2021-05-24 14:00:50|2021-05-24 14:02:41|37782.42000000|37786.90000000|888402.578499|1428722.93357|382|616|23.52634533|37.82495261|0.002244|-0.002139|6518.82223427|17696.641019|91|242|0.17262142|0.46856169
2022-01-15 09:55:07|178318983|178319980|2021-05-24 14:02:41|2021-05-24 14:04:54|37783.94000000|37627.31000000|1009616.28141|1197432.1176|373|625|26.74215276|31.72607777|-0.000074|-0.003769|8667.19166387|18277.6172912|131|269|0.22972248|0.48422302
2022-01-15 09:55:07|178319981|178320978|2021-05-24 14:04:54|2021-05-24 14:06:24|37628.81000000|37748.64000000|1572357.07919|932620.059167|435|563|41.77929426|24.78305047|0.003952|-0.000528|7676.67156083|18174.8105575|124|279|0.20397058|0.48285068
2022-01-15 09:55:07|178320979|178321976|2021-05-24 14:06:24|2021-05-24 14:08:13|37748.63000000|37769.41000000|966621.011685|915340.398028|424|574|25.60444402|24.24656921|0.000952|-0.000465|7863.14601222|17866.3076809|120|272|0.20825188|0.47314961
2022-01-15 09:55:07|178321977|178322974|2021-05-24 14:08:13|2021-05-24 14:10:14|37769.41000000|37836.50000000|1131526.03495|1430676.68045|350|648|29.94780768|37.83980403|0.003474|-0.001264|5832.64695584|19952.4217444|81|304|0.15430901|0.52788411
2022-01-15 09:55:07|178322975|178323972|2021-05-24 14:10:14|2021-05-24 14:12:31|37834.76000000|37872.26000000|597339.173855|1132117.4961|341|657|15.79589135|29.94520029|0.003880|-0.002759|7720.8232075|21781.4641933|116|332|0.20425717|0.57612755
2022-01-15 09:55:07|178323973|178324970|2021-05-24 14:12:31|2021-05-24 14:13:47|37872.09000000|38012.03000000|1041689.83667|1826326.95675|326|672|27.42437798|48.06414222|0.006593|-0.003215|5334.27854317|18476.1544698|75|267|0.14042742|0.48666298
2022-01-15 09:55:07|178324971|178325968|2021-05-24 14:13:47|2021-05-24 14:15:48|38014.27000000|37986.77000000|812119.050918|1468884.09827|321|677|21.36016255|38.64141422|0.002386|-0.002973|6677.69201192|19200.4573392|101|269|0.17564977|0.50502847
2022-01-15 09:55:08|178325969|178326966|2021-05-24 14:15:48|2021-05-24 14:17:55|37991.13000000|37860.38000000|613743.289586|1106515.12487|407|591|16.18292428|29.17006845|-0.000688|-0.002354|9293.32377435|20020.3402217|137|270|0.24506776|0.52777735
2022-01-15 09:55:08|178326967|178327964|2021-05-24 14:17:55|2021-05-24 14:19:44|37860.39000000|37828.88000000|1308921.84112|567650.194101|477|521|34.57819197|15.0015544|0.000362|-0.001162|9832.2439038|18875.5421543|132|255|0.25968465|0.49864454
2022-01-15 09:55:08|178327965|178328962|2021-05-24 14:19:44|2021-05-24 14:21:53|37828.88000000|37817.20000000|653623.475306|1301019.18858|354|644|17.27183848|34.37494399|0.003515|-0.003840|7864.13931169|20532.2167343|109|273|0.20785555|0.5426868
2022-01-15 09:55:08|178328963|178329960|2021-05-24 14:21:53|2021-05-24 14:23:55|37817.20000000|37988.00000000|745602.175022|989629.351495|406|592|19.66418685|26.09265699|0.001824|0.001450|11557.8105401|19163.5177418|148|298|0.3048096|0.50539649
2022-01-15 09:55:08|178329961|178330958|2021-05-24 14:23:55|2021-05-24 14:25:27|37988.00000000|37777.01000000|1568267.45081|892791.983766|482|516|41.36901735|23.58519053|-0.000103|-0.004738|9403.94309227|15577.2864449|139|224|0.24833442|0.41134888
2022-01-15 09:55:08|178330959|178331956|2021-05-24 14:25:27|2021-05-24 14:26:52|37777.01000000|37681.12000000|1745552.00509|1027488.88714|458|540|46.27785547|27.23904353|-0.000459|-0.001707|6761.61895262|13415.9146465|117|233|0.17927211|0.35560496
2022-01-15 09:55:08|178331957|178332954|2021-05-24 14:26:52|2021-05-24 14:28:33|37681.12000000|37564.59000000|1487013.78767|846161.805647|495|503|39.53079462|22.4881435|0.000044|-0.002666|8298.13976406|17314.2459136|130|239|0.22057893|0.46022178
2022-01-15 09:55:08|178332955|178333952|2021-05-24 14:28:33|2021-05-24 14:30:13|37556.17000000|37662.10000000|1830483.18024|902795.766446|443|555|48.68803619|24.00885496|0.003459|-0.000994|5659.42244564|18145.6480858|92|265|0.15053461|0.48254779
2022-01-15 09:55:08|178333953|178334950|2021-05-24 14:30:13|2021-05-24 14:31:47|37667.83000000|37465.71000000|1207613.38657|623765.829556|491|507|32.14804497|16.58369185|-0.001911|-0.002977|10034.6363441|17818.9289973|150|247|0.26704724|0.4738133
2022-01-15 09:55:09|178334951|178335948|2021-05-24 14:31:47|2021-05-24 14:33:46|37471.16000000|37533.51000000|654268.227938|1229175.10241|357|641|17.42822865|32.74657014|0.003010|-0.001948|6807.43558615|21138.4795579|104|321|0.18128764|0.56298336
2022-01-15 09:55:09|178335949|178336946|2021-05-24 14:33:46|2021-05-24 14:35:27|37525.92000000|37480.46000000|851584.156568|966616.782176|375|623|22.73874729|25.80314824|-0.000691|-0.000598|8120.96911498|22341.2619803|143|298|0.21676468|0.5962635
2022-01-15 09:55:09|178336947|178337944|2021-05-24 14:35:27|2021-05-24 14:37:03|37481.07000000|37397.13000000|1256577.21898|779548.433336|434|564|33.57847585|20.84054655|0.001621|-0.003755|8886.34827501|18697.7320976|136|247|0.23755747|0.49977147
2022-01-15 09:55:09|178337945|178338942|2021-05-24 14:37:03|2021-05-24 14:38:33|37398.38000000|37482.73000000|557606.499504|980528.179954|325|673|14.90110465|26.18733127|0.004913|-0.002437|6539.10466481|18772.1284014|95|266|0.17469045|0.5015639
2022-01-15 09:55:09|178338943|178339940|2021-05-24 14:38:33|2021-05-24 14:40:14|37482.73000000|37489.91000000|1702807.81775|555934.026576|418|580|45.56437429|14.84176821|0.005606|-0.005662|8933.00434381|19570.3709958|135|269|0.23876361|0.52251016
2022-01-15 09:55:09|178339941|178340938|2021-05-24 14:40:14|2021-05-24 14:42:07|37492.01000000|37440.66000000|479169.219286|1001079.74516|264|734|12.7813825|26.7047123|0.005467|-0.007287|7028.0465009|24999.1148491|103|314|0.18753646|0.66655327
2022-01-15 09:55:09|178340939|178341936|2021-05-24 14:42:07|2021-05-24 14:44:09|37440.66000000|37602.97000000|368092.493882|1137634.61326|257|741|9.80905796|30.2988786|0.007240|-0.002261|6126.69826962|19422.5082171|79|315|0.16340675|0.51768441
2022-01-15 09:55:09|178341937|178342934|2021-05-24 14:44:09|2021-05-24 14:46:08|37602.97000000|37677.51000000|691274.546496|789379.884256|305|693|18.35276491|20.95541283|0.005130|-0.003009|5552.66943188|21447.7552752|80|305|0.14736464|0.56936215
2022-01-15 09:55:10|178342935|178343932|2021-05-24 14:46:09|2021-05-24 14:48:14|37677.51000000|37602.32000000|514557.992151|891163.538672|303|695|13.68480868|23.70036279|0.003804|-0.005634|7683.60129221|20700.2321221|106|304|0.20431585|0.5504076
2022-01-15 09:55:10|178343933|178344930|2021-05-24 14:48:14|2021-05-24 14:50:58|37601.89000000|37598.70000000|827924.554241|592064.456539|303|695|22.03951509|15.75878984|0.002952|-0.003266|7044.44513231|21284.056373|109|339|0.18754915|0.56654304
2022-01-15 09:55:10|178344931|178345928|2021-05-24 14:50:58|2021-05-24 14:53:26|37598.74000000|37717.70000000|314883.493979|956768.673137|239|759|8.36689007|25.4163114|0.006705|-0.003250|5606.47589039|24901.0796077|83|374|0.14894916|0.66152078
2022-01-15 09:55:10|178345929|178346926|2021-05-24 14:53:26|2021-05-24 14:55:53|37717.26000000|37738.25000000|497640.687904|1199753.8444|308|690|13.19566295|31.80977458|0.001949|-0.001520|7695.07868617|24212.5013135|116|339|0.20398719|0.6418322
2022-01-15 09:55:10|178346927|178347924|2021-05-24 14:55:53|2021-05-24 14:58:14|37738.24000000|37656.14000000|710209.296084|816609.578628|322|676|18.8237006|21.65514024|0.000796|-0.003074|7919.41288121|24057.8827217|115|332|0.20996615|0.63766665
2022-01-15 09:55:10|178347925|178348922|2021-05-24 14:58:14|2021-05-24 15:00:23|37656.30000000|37797.01000000|1559422.43461|845379.285199|346|652|41.39262394|22.42029178|0.005579|-0.002476|6117.75243481|22399.9672035|100|320|0.16237239|0.59436875
2022-01-15 09:55:10|178348923|178349920|2021-05-24 15:00:23|2021-05-24 15:01:33|37797.01000000|37847.50000000|754648.892458|1791296.53258|318|680|19.92962771|47.29391517|0.003469|-0.002038|6699.74710208|18464.8888682|98|261|0.17696177|0.48771623
2022-01-15 09:55:11|178349921|178350918|2021-05-24 15:01:33|2021-05-24 15:03:23|37850.53000000|37866.83000000|989723.529622|1148491.4275|391|607|26.12769277|30.31504132|0.008055|-0.007368|7869.63980802|20444.1913008|110|268|0.20774916|0.53968249
2022-01-15 09:55:11|178350919|178351916|2021-05-24 15:03:23|2021-05-24 15:05:20|37866.83000000|37767.76000000|508798.473485|658533.045738|424|574|13.44672847|17.39439464|0.000484|-0.002578|8857.23446668|18583.5549552|148|263|0.23406231|0.49107538
2022-01-15 09:55:11|178351917|178352914|2021-05-24 15:05:20|2021-05-24 15:06:39|37767.75000000|37892.93000000|506700.057056|2444197.20624|294|704|13.41163181|64.61778863|0.011661|-0.007749|8118.87246806|17693.6966747|99|269|0.21484928|0.46811958
2022-01-15 09:55:11|178352915|178353912|2021-05-24 15:06:39|2021-05-24 15:08:06|37894.44000000|37660.42000000|1336003.07198|1016393.40324|503|495|35.43030856|26.96780667|-0.000353|-0.004936|11476.5996774|13629.8874441|158|201|0.3041064|0.36127154
2022-01-15 09:55:11|178353913|178354910|2021-05-24 15:08:07|2021-05-24 15:09:22|37657.07000000|37446.99000000|1330400.02922|627367.787221|566|432|35.46366943|16.71432281|-0.001794|-0.003170|13301.7427949|12832.8247134|172|177|0.35457258|0.34199628
2022-01-15 09:55:11|178354911|178355908|2021-05-24 15:09:22|2021-05-24 15:11:04|37447.17000000|37485.51000000|1160972.76148|1309916.89206|428|570|31.02438086|34.98823146|0.001093|-0.000125|8441.70261043|16958.8828945|135|266|0.22552826|0.4528002
2022-01-15 09:55:11|178355909|178356906|2021-05-24 15:11:04|2021-05-24 15:12:59|37485.50000000|37624.92000000|702230.863935|1073894.53379|358|640|18.71035332|28.60004496|0.003188|0.000180|8612.94384074|21499.2326586|113|293|0.22950934|0.57253871
2022-01-15 09:55:11|178356907|178357904|2021-05-24 15:12:59|2021-05-24 15:14:46|37624.92000000|37676.82000000|522730.669014|857001.387044|368|630|13.87779075|22.76191913|0.000717|0.000390|7953.30520534|21300.0963879|122|306|0.21118311|0.56553711
2022-01-15 09:55:12|178357905|178358902|2021-05-24 15:14:46|2021-05-24 15:16:42|37676.82000000|37853.56000000|551237.823848|834232.052677|326|672|14.59421154|22.0809256|0.003077|0.001259|9876.61097061|22899.9431403|123|335|0.26167577|0.60645379
2022-01-15 09:55:12|178358903|178359900|2021-05-24 15:16:42|2021-05-24 15:18:49|37853.56000000|37753.58000000|1271645.11431|949366.446533|381|617|33.62909929|25.08914294|0.000229|-0.002490|7775.77720303|19592.3262641|115|275|0.20558012|0.5178849
2022-01-15 09:55:12|178359901|178360898|2021-05-24 15:18:49|2021-05-24 15:20:44|37753.59000000|37553.35000000|1001377.60482|703033.438007|501|497|26.59203286|18.67731209|-0.000486|-0.003357|12168.1347015|19120.973774|166|248|0.32314755|0.50778487
2022-01-15 09:55:12|178360899|178361896|2021-05-24 15:20:45|2021-05-24 15:22:50|37552.85000000|37749.74000000|1137695.59859|1124884.55196|410|588|30.25521899|29.91274299|0.005324|-0.001493|9445.47213446|19036.2737314|118|289|0.25094406|0.50568405
2022-01-15 09:55:12|178361897|178362894|2021-05-24 15:22:50|2021-05-24 15:24:25|37749.75000000|37952.35000000|558561.626306|1766932.97831|297|701|14.77353045|46.72041654|0.005489|-0.000575|7587.59260379|18839.8480754|108|299|0.20060722|0.49817928
2022-01-15 09:55:13|178362895|178363892|2021-05-24 15:24:25|2021-05-24 15:26:05|37952.35000000|37935.84000000|606966.479236|1145280.63903|307|691|15.98981574|30.16691463|0.004314|-0.004519|7724.18964895|21346.9154865|112|292|0.20347312|0.56230163
2022-01-15 09:55:13|178363893|178364890|2021-05-24 15:26:05|2021-05-24 15:28:15|37935.84000000|37981.74000000|1110194.9099|864797.630379|400|598|29.25848667|22.81339012|0.003824|-0.002745|5950.59459521|20079.0692306|95|292|0.15697633|0.52955217
2022-01-15 09:55:13|178364891|178365888|2021-05-24 15:28:15|2021-05-24 15:30:19|37978.08000000|38058.95000000|1083268.3845|1309358.63265|324|674|28.52915282|34.4763217|0.004115|-0.001673|4729.29324681|20974.2410939|58|316|0.12453512|0.55216093
2022-01-15 09:55:14|178365889|178366886|2021-05-24 15:30:19|2021-05-24 15:31:16|38058.95000000|38216.02000000|909315.302426|1020701.11621|342|656|23.83450499|26.76284315|0.004434|0.000267|3920.37716343|16967.4354505|57|271|0.10279937|0.44488022
2022-01-15 09:55:14|178366887|178367884|2021-05-24 15:31:17|2021-05-24 15:32:44|38229.45000000|38113.74000000|985546.62519|1276310.09941|458|540|25.81854421|33.42325609|-0.000338|-0.002301|9456.68554634|13957.9758018|122|207|0.24768587|0.36567777
2022-01-15 09:55:14|178367885|178368882|2021-05-24 15:32:45|2021-05-24 15:34:31|38113.74000000|37951.75000000|1945879.77199|867975.380097|449|549|51.15803878|22.796508|0.001088|-0.004606|8773.4650455|17846.8021757|141|256|0.2305185|0.4686311
2022-01-15 09:55:14|178368883|178369880|2021-05-24 15:34:31|2021-05-24 15:36:21|37951.74000000|38086.29000000|716607.069843|1307416.18245|430|568|18.82245327|34.34061867|-0.000104|0.002652|9671.52569241|15563.3452083|125|265|0.2540788|0.40890029
2022-01-15 09:55:14|178369881|178370878|2021-05-24 15:36:21|2021-05-24 15:38:09|38086.28000000|38088.76000000|1425236.65248|773666.376283|407|591|37.44934892|20.3219027|-0.001747|0.001791|7784.94871995|19903.4888004|103|293|0.20454327|0.52295928
2022-01-15 09:55:14|178370879|178371876|2021-05-24 15:38:10|2021-05-24 15:39:54|38088.26000000|37957.41000000|2283194.83082|926260.95862|441|557|60.09812839|24.39965808|-0.001455|-0.001686|8798.04138069|19980.7682655|129|272|0.23159254|0.5261705
2022-01-15 09:55:14|178371877|178372874|2021-05-24 15:39:54|2021-05-24 15:41:30|37957.41000000|37850.00000000|1106417.23259|686436.165383|555|443|29.21569829|18.13451522|-0.001451|-0.000756|13883.8764549|13958.8303603|172|197|0.3666903|0.36856926
2022-01-15 09:55:14|178372875|178373872|2021-05-24 15:41:30|2021-05-24 15:43:38|37849.99000000|37803.75000000|1588001.28436|1069254.9408|391|607|41.9619591|28.26008417|-0.001571|0.000505|11592.7684227|18592.9598401|147|268|0.30642231|0.49148169
2022-01-15 09:55:14|178373873|178374870|2021-05-24 15:43:38|2021-05-24 15:45:44|37803.75000000|37691.86000000|902056.366099|883017.307293|368|630|23.89320215|23.36980342|-0.002555|0.000146|11382.3105763|24838.7966171|153|318|0.30129535|0.65739683
2022-01-15 09:55:15|178374871|178375868|2021-05-24 15:45:44|2021-05-24 15:47:18|37690.00000000|37574.08000000|1215636.43602|1009506.98225|441|557|32.31218223|26.82765933|0.000042|-0.002565|12582.5262558|17183.4306433|163|235|0.33444531|0.45653722
2022-01-15 09:55:15|178375869|178376866|2021-05-24 15:47:19|2021-05-24 15:49:15|37574.08000000|37559.70000000|1093113.3801|1156416.21426|418|580|29.09569829|30.77511457|0.000998|-0.001423|12441.046695|17046.3021245|169|276|0.33116502|0.45358229
2022-01-15 09:55:15|178376867|178377864|2021-05-24 15:49:16|2021-05-24 15:51:06|37551.88000000|37498.35000000|965331.564821|822421.634692|405|593|25.74437725|21.92906394|0.001670|-0.002991|9478.31608825|17068.7804368|136|237|0.2527045|0.45511589
2022-01-15 09:55:15|178377865|178378862|2021-05-24 15:51:07|2021-05-24 15:53:19|37498.48000000|37522.50000000|1088414.33531|898310.60455|396|602|29.02478898|23.94709313|-0.000895|0.001511|9217.73818999|20379.1373724|120|309|0.24570413|0.54322646
2022-01-15 09:55:15|178378863|178379860|2021-05-24 15:53:19|2021-05-24 15:55:28|37522.49000000|37573.60000000|593241.903095|702222.038699|307|691|15.82839381|18.73174819|0.001018|0.000269|7446.7741855|20212.417156|118|312|0.19866452|0.53906689
2022-01-15 09:55:15|178379861|178380858|2021-05-24 15:55:28|2021-05-24 15:57:37|37573.60000000|37620.83000000|807964.871883|1194025.55664|365|633|21.48075323|31.7495397|0.000567|0.000506|7031.83154264|16298.9458344|93|260|0.18694797|0.43328574
2022-01-15 09:55:15|178380859|178381856|2021-05-24 15:57:37|2021-05-24 15:59:45|37620.85000000|37584.12000000|730629.065651|1224157.89681|363|635|19.42010883|32.53499578|0.001009|-0.001922|8096.85889875|20816.7920425|118|319|0.21517656|0.55322545
2022-01-15 09:55:15|178381857|178382854|2021-05-24 15:59:45|2021-05-24 16:01:34|37584.12000000|37864.37000000|600088.516838|1388142.09591|255|743|15.89999489|36.83149641|0.006245|0.001764|5261.74591312|22114.4902715|77|360|0.1395526|0.58631782
2022-01-15 09:55:16|178382855|178383852|2021-05-24 16:01:34|2021-05-24 16:02:50|37863.68000000|37996.65000000|1735055.05494|1026426.48743|384|614|45.81041698|27.05804548|0.003295|-0.000347|5909.16457421|18209.4974623|72|280|0.1559228|0.48024567
2022-01-15 09:55:17|178383853|178384850|2021-05-24 16:02:50|2021-05-24 16:03:52|37996.65000000|37450.00000000|1450802.73687|625888.957535|514|484|38.5220032|16.58857661|-0.004617|-0.006748|12220.3756803|14152.7590557|171|181|0.32427564|0.37501663
2022-01-15 09:55:17|178384851|178385848|2021-05-24 16:03:52|2021-05-24 16:04:48|37448.00000000|37400.32000000|967487.874774|1087951.80978|537|461|25.81862095|29.02925485|0.000189|-0.001206|7816.34239589|10204.7919405|131|146|0.20863488|0.2723876
2022-01-15 09:55:17|178385849|178386846|2021-05-24 16:04:48|2021-05-24 16:05:56|37400.32000000|37300.00000000|1725336.93134|1431171.91962|456|542|46.1602637|38.26880242|-0.000424|-0.002244|8174.28568643|15273.7831625|129|202|0.21872901|0.40853678
2022-01-15 09:55:18|178386847|178387844|2021-05-24 16:05:56|2021-05-24 16:06:49|37300.00000000|37307.95000000|1273246.22275|885687.726894|469|529|34.14357382|23.75660254|-0.001189|0.001964|10090.5557637|15503.0247597|151|229|0.27053831|0.41554599
2022-01-15 09:55:18|178387845|178388842|2021-05-24 16:06:49|2021-05-24 16:08:31|37307.93000000|37465.44000000|615208.962913|1227136.20336|337|661|16.46227594|32.8113454|0.003332|0.000502|6385.8146546|19905.5501875|95|294|0.17068128|0.53206675
2022-01-15 09:55:18|178388843|178389840|2021-05-24 16:08:31|2021-05-24 16:10:21|37455.84000000|37649.99000000|559406.304524|1013149.21976|318|680|14.91288769|27.00376498|0.004911|-0.000454|7118.15175948|24072.7474558|97|341|0.18969654|0.64140736
2022-01-15 09:55:18|178389841|178390838|2021-05-24 16:10:21|2021-05-24 16:11:55|37649.99000000|37450.14000000|869271.667183|760964.928442|427|571|23.15228027|20.29312152|-0.003186|-0.000962|10109.0623118|19176.8030077|153|261|0.26934258|0.51091323
2022-01-15 09:55:18|178390839|178391836|2021-05-24 16:11:55|2021-05-24 16:13:51|37450.14000000|37392.41000000|1123402.57296|1001700.13571|374|624|30.0402152|26.79435942|-0.002402|0.001038|8409.68553989|20161.7271287|128|289|0.22492424|0.53904685
2022-01-15 09:55:18|178391837|178392834|2021-05-24 16:13:51|2021-05-24 16:15:20|37387.84000000|37425.35000000|645974.756169|721698.577649|415|583|17.27347866|19.30268841|0.000438|0.000452|8249.76819951|18535.4984613|126|261|0.22060673|0.4956456
2022-01-15 09:55:18|178392835|178393832|2021-05-24 16:15:20|2021-05-24 16:16:40|37425.35000000|37260.01000000|1138333.02713|814498.763935|403|595|30.50207525|21.83705821|-0.003035|-0.001099|8753.4258573|18520.8774623|133|250|0.2346497|0.49653996
2022-01-15 09:55:19|178393833|178394830|2021-05-24 16:16:40|2021-05-24 16:17:58|37267.40000000|37055.00000000|1138472.41414|1011724.69078|478|520|30.63125965|27.17273772|-0.002057|-0.001677|11420.3047573|13313.4893883|165|187|0.30704649|0.35752126
2022-01-15 09:55:19|178394831|178395828|2021-05-24 16:17:58|2021-05-24 16:19:38|37052.51000000|37000.00000000|1017605.5798|901296.724367|416|582|27.44824959|24.30937106|0.001168|-0.002244|12190.5760086|19086.3510993|175|260|0.32891011|0.5148026
2022-01-15 09:55:19|178395829|178396826|2021-05-24 16:19:38|2021-05-24 16:20:19|37000.00000000|37019.77000000|1422644.05135|1311766.18505|561|437|38.50657917|35.49212721|0.001040|-0.000696|12512.9399433|11610.4139686|205|166|0.33858939|0.31425553
2022-01-15 09:55:19|178396827|178397824|2021-05-24 16:20:19|2021-05-24 16:21:51|37019.78000000|37073.72000000|845112.731539|1072025.09889|392|606|22.8217858|28.95137265|0.005778|-0.004428|9215.9251542|20306.7568286|135|296|0.24893328|0.5484872
2022-01-15 09:55:19|178397825|178398822|2021-05-24 16:21:51|2021-05-24 16:23:25|37073.51000000|36960.00000000|1599874.79169|1153740.00403|352|646|43.15958283|31.1005354|-0.001240|-0.002280|8864.89623812|20255.788372|142|266|0.23926127|0.54634445
2022-01-15 09:55:19|178398823|178399820|2021-05-24 16:23:25|2021-05-24 16:25:20|36960.00000000|37146.52000000|676779.722797|1346976.1147|310|688|18.26034865|36.37292822|0.003122|0.001388|6950.84392932|21711.5824772|102|331|0.18768403|0.58627845
2022-01-15 09:55:19|178399821|178400818|2021-05-24 16:25:20|2021-05-24 16:27:17|37146.52000000|37226.99000000|749417.503748|968527.13088|346|652|20.18136564|26.07828615|-0.000608|0.002524|9848.9124921|23346.2392676|130|310|0.2651595|0.62842934
2022-01-15 09:55:19|178400819|178401816|2021-05-24 16:27:17|2021-05-24 16:29:11|37226.99000000|37283.52000000|838353.263869|767029.182862|332|666|22.53252928|20.61548852|-0.000375|0.001747|7294.46164966|20495.5488848|122|310|0.19611358|0.55087641
2022-01-15 09:55:20|178401817|178402814|2021-05-24 16:29:11|2021-05-24 16:31:06|37283.52000000|37376.64000000|1024677.41123|1314587.69417|328|670|27.50750121|35.27058868|0.003980|-0.001473|6500.77865255|20583.198758|107|319|0.17447264|0.55229008
2022-01-15 09:55:20|178402815|178403812|2021-05-24 16:31:06|2021-05-24 16:32:52|37376.63000000|37265.89000000|824243.136139|1355006.58801|313|685|22.07720167|36.25801285|0.001645|-0.004334|6335.20750371|22177.8933617|106|306|0.16965526|0.59374654
2022-01-15 09:55:20|178403813|178404810|2021-05-24 16:32:52|2021-05-24 16:34:22|37265.90000000|37150.01000000|834640.543661|810583.397292|365|633|22.44692961|21.79342187|-0.002123|-0.000642|8768.31482716|21631.5832696|135|314|0.2357486|0.58151338
2022-01-15 09:55:20|178404811|178405808|2021-05-24 16:34:22|2021-05-24 16:36:07|37150.01000000|37237.29000000|823005.867606|741994.642416|346|652|22.10577092|19.94271944|0.002240|0.000057|7387.51028512|19507.6911203|114|318|0.19868166|0.5242707
2022-01-15 09:55:20|178405809|178406806|2021-05-24 16:36:07|2021-05-24 16:37:32|37241.31000000|37420.79000000|620116.142565|2691486.34061|312|686|16.5997721|72.0123463|0.000540|0.004277|9198.72458293|14501.4659193|117|249|0.24627688|0.38831415
2022-01-15 09:55:20|178406807|178407804|2021-05-24 16:37:32|2021-05-24 16:39:29|37420.78000000|37336.22000000|704208.313953|1145650.90669|299|699|18.84314198|30.63990711|-0.003044|0.000431|7215.72391506|19814.6910065|134|309|0.19309151|0.53010902
2022-01-15 09:55:20|178407805|178408802|2021-05-24 16:39:29|2021-05-24 16:41:03|37336.22000000|37575.20000000|539813.952026|1375165.69898|254|744|14.41528083|36.70652458|0.006182|0.000401|4777.74153316|18353.3507817|76|323|0.12768741|0.49017062
2022-01-15 09:55:21|178408803|178409800|2021-05-24 16:41:04|2021-05-24 16:42:30|37585.44000000|37590.01000000|1248963.41277|1476158.73437|309|689|33.18423261|39.21522197|-0.002203|0.002596|7120.63387558|20649.6573651|112|316|0.18922939|0.54863702
2022-01-15 09:55:21|178409801|178410798|2021-05-24 16:42:30|2021-05-24 16:44:26|37590.00000000|37629.11000000|909443.796726|1099529.74597|324|674|24.17508784|29.22801161|0.001662|-0.000807|7260.63023526|20718.0526766|125|317|0.19304199|0.55074101
2022-01-15 09:55:21|178410799|178411796|2021-05-24 16:44:26|2021-05-24 16:46:26|37629.11000000|37507.22000000|880385.471784|1146061.69022|407|591|23.42009944|30.5022147|0.003396|-0.005994|8490.72367213|16529.7538328|143|261|0.22590105|0.43962557
2022-01-15 09:55:21|178411797|178412794|2021-05-24 16:46:26|2021-05-24 16:48:32|37507.22000000|37604.07000000|668292.345135|777706.166872|395|603|17.79404051|20.70472864|0.003361|-0.001190|7932.22960362|20487.4381346|118|301|0.21119562|0.5454427
2022-01-15 09:55:22|178412795|178413792|2021-05-24 16:48:32|2021-05-24 16:50:38|37604.07000000|37556.47000000|1642532.83861|613041.872184|441|557|43.74910876|16.33412539|-0.000483|-0.000462|8597.47455326|17921.5839361|128|276|0.22898414|0.47721678
2022-01-15 09:55:22|178413793|178414790|2021-05-24 16:50:38|2021-05-24 16:52:40|37556.47000000|37350.90000000|845304.236536|956272.965062|364|634|22.5747138|25.52795314|-0.002456|-0.001703|9232.23939853|20259.0455135|156|283|0.24656232|0.54082643
2022-01-15 09:55:22|178414791|178415788|2021-05-24 16:52:40|2021-05-24 16:54:57|37350.00000000|37380.01000000|1142547.86872|873977.274977|358|640|30.52413928|23.3559404|0.001996|-0.001191|6970.11463277|20896.3098354|112|303|0.18628275|0.55846932
2022-01-15 09:55:22|178415789|178416786|2021-05-24 16:54:57|2021-05-24 16:57:19|37380.01000000|37399.66000000|1106160.13362|1053151.38709|339|659|29.54532179|28.13861504|0.001921|-0.001404|7993.20618478|21955.0366861|133|335|0.21350698|0.58643196
2022-01-15 09:55:22|178416787|178417784|2021-05-24 16:57:19|2021-05-24 16:59:30|37399.40000000|37391.03000000|819502.83446|1453400.18886|369|629|21.9375999|38.90225751|-0.000016|-0.000183|10487.728795|18824.777332|149|299|0.2806363|0.50349811
2022-01-15 09:55:23|178417785|178418782|2021-05-24 16:59:30|2021-05-24 17:01:31|37391.03000000|37352.59000000|784784.950679|1165054.12093|381|617|20.98040009|31.14973305|0.000516|-0.001269|10628.7504611|21864.0973499|148|326|0.28416198|0.58457723
2022-01-15 09:55:23|178418783|178419780|2021-05-24 17:01:32|2021-05-24 17:04:02|37350.50000000|37368.37000000|1448726.35638|847941.534659|411|587|38.80386657|22.71261437|-0.001164|0.001841|8908.05536783|23112.7735962|123|335|0.23857216|0.61877605
2022-01-15 09:55:23|178419781|178420778|2021-05-24 17:04:02|2021-05-24 17:06:02|37367.64000000|37293.77000000|2433114.43332|886957.397492|459|539|65.27158654|23.75274103|-0.001895|-0.000273|9682.46213512|16599.6356865|156|258|0.25952901|0.44458188
2022-01-15 09:55:23|178420779|178421776|2021-05-24 17:06:02|2021-05-24 17:08:32|37293.77000000|37278.49000000|750179.134607|1507328.03294|303|695|20.12006302|40.41006177|0.001071|-0.001285|8114.84147728|21107.8509522|131|325|0.21766947|0.56609457
2022-01-15 09:55:23|178421777|178422774|2021-05-24 17:08:32|2021-05-24 17:10:57|37278.49000000|37462.47000000|218136.102277|1160353.15222|212|786|5.8322986|31.05896514|0.005503|0.000364|5917.61506825|26536.8643866|97|424|0.15842777|0.71009879
2022-01-15 09:55:23|178422775|178423772|2021-05-24 17:10:57|2021-05-24 17:13:26|37462.46000000|37456.96000000|539490.917153|811991.829246|269|729|14.42125735|21.69848517|0.002153|-0.002265|7936.32656311|21175.5664529|126|314|0.21209078|0.56599479
2022-01-15 09:55:23|178423773|178424770|2021-05-24 17:13:26|2021-05-24 17:15:23|37456.96000000|37504.20000000|1066038.57697|1088926.56684|277|721|28.39132253|29.00913803|0.005503|-0.004326|7087.72087831|22670.4682361|107|340|0.18891855|0.60419391
2022-01-15 09:55:23|178424771|178425768|2021-05-24 17:15:23|2021-05-24 17:17:34|37500.01000000|37560.17000000|722936.515186|1463007.51976|287|711|19.26497426|38.95145803|0.005812|-0.004148|8184.71229817|18363.4829477|118|285|0.21788086|0.48890366
2022-01-15 09:55:24|178425769|178426766|2021-05-24 17:17:34|2021-05-24 17:19:53|37560.17000000|37699.00000000|878181.549847|1107847.33349|316|682|23.33214021|29.43095956|0.002039|0.001038|7853.57894399|22844.0440878|115|357|0.20872303|0.60693482
2022-01-15 09:55:24|178426767|178427764|2021-05-24 17:19:53|2021-05-24 17:21:00|37699.00000000|37950.00000000|433862.467244|1614835.76739|230|768|11.4761836|42.72639331|0.007399|-0.000192|4238.99826148|18860.1683975|70|292|0.11219364|0.49903751
2022-01-15 09:55:24|178427765|178428762|2021-05-24 17:21:00|2021-05-24 17:22:54|37950.00000000|37797.43000000|780103.097352|1315261.61465|333|665|20.62351437|34.77782416|0.001091|-0.004388|8413.70571717|17697.2877104|138|275|0.22249102|0.46798904
2022-01-15 09:55:24|178428763|178429760|2021-05-24 17:22:54|2021-05-24 17:25:08|37797.43000000|37616.94000000|1289227.0098|1119649.19543|418|580|34.2259423|29.73996017|0.003275|-0.007732|10065.1938533|19986.2069839|157|304|0.26715304|0.53023191
2022-01-15 09:55:24|178429761|178430758|2021-05-24 17:25:08|2021-05-24 17:27:12|37603.64000000|37576.35000000|876183.573169|1318343.41031|375|623|23.32010538|35.07852706|0.000862|-0.001393|8108.344888|21940.1280513|135|334|0.21580014|0.58376879
2022-01-15 09:55:24|178430759|178431756|2021-05-24 17:27:12|2021-05-24 17:29:38|37576.35000000|37655.57000000|1398900.16115|921168.312691|380|618|37.15402409|24.48356494|0.001366|0.000197|9429.32980731|19532.0444792|123|291|0.25049532|0.51898189
2022-01-15 09:55:24|178431757|178432754|2021-05-24 17:29:38|2021-05-24 17:31:30|37661.94000000|37540.01000000|1430867.68794|1101292.93983|455|543|38.0181581|29.26951013|0.001675|-0.004593|8318.72369989|15943.0888011|118|234|0.22106051|0.42363687
2022-01-15 09:55:24|178432755|178433752|2021-05-24 17:31:30|2021-05-24 17:33:22|37540.00000000|37496.62000000|903799.799061|853155.715098|448|550|24.12302372|22.76854862|0.002392|-0.003295|9329.66287956|19571.299853|140|283|0.24896916|0.52227906
2022-01-15 09:55:25|178433753|178434750|2021-05-24 17:33:22|2021-05-24 17:35:30|37498.76000000|37531.51000000|587624.822027|937344.425384|378|620|15.65202636|24.96322105|0.002755|-0.002064|6202.65514447|19801.3271992|100|311|0.16519168|0.52730487
2022-01-15 09:55:25|178434751|178435748|2021-05-24 17:35:30|2021-05-24 17:37:52|37531.52000000|37445.00000000|569161.449502|813853.516244|393|605|15.18414023|21.71897536|0.000699|-0.002458|11048.2027185|23464.3511847|158|345|0.29476041|0.62601427
2022-01-15 09:55:25|178435749|178436746|2021-05-24 17:37:52|2021-05-24 17:39:48|37445.01000000|37518.25000000|557417.504979|1072529.90276|345|653|14.8711741|28.60074599|0.002360|-0.000693|8835.02072908|21080.7705089|146|321|0.2356783|0.56241867
2022-01-15 09:55:25|178436747|178437744|2021-05-24 17:39:48|2021-05-24 17:42:12|37509.62000000|37470.25000000|867538.29686|1229302.91727|371|627|23.12942477|32.77244422|-0.000842|-0.000086|10705.1513622|19019.9969924|145|287|0.28538402|0.50701809
2022-01-15 09:55:25|178437745|178438742|2021-05-24 17:42:12|2021-05-24 17:44:19|37470.27000000|37542.89000000|1068565.67816|1040783.65283|394|604|28.50928177|27.77349453|0.002306|-0.000710|10333.1235619|19763.2325317|131|319|0.27572835|0.52733395
2022-01-15 09:55:25|178438743|178439740|2021-05-24 17:44:20|2021-05-24 17:46:05|37542.89000000|37575.01000000|1610397.96041|1134937.8038|408|590|42.80239671|30.17428339|0.002383|-0.001778|8690.7863316|16552.3584818|114|241|0.23113202|0.44015781
2022-01-15 09:55:26|178439741|178440738|2021-05-24 17:46:05|2021-05-24 17:48:19|37575.01000000|37707.17000000|1070484.61745|607510.32533|429|569|28.43856436|16.14322692|0.003896|-0.000642|10047.2051493|17779.7454608|132|309|0.26690338|0.47232313
2022-01-15 09:55:26|178440739|178441736|2021-05-24 17:48:19|2021-05-24 17:50:15|37707.17000000|37730.11000000|1041424.32158|888077.722577|423|575|27.64348172|23.56834205|0.003032|-0.002640|8922.36867726|18933.2585767|128|307|0.23675153|0.50230611
2022-01-15 09:55:26|178441737|178442734|2021-05-24 17:50:15|2021-05-24 17:52:14|37720.03000000|37750.00000000|689742.774409|1293019.75883|387|611|18.2971107|34.28950059|0.001875|-0.001228|9677.12900024|17780.2073004|123|284|0.25671093|0.47161645
2022-01-15 09:55:26|178442735|178443732|2021-05-24 17:52:15|2021-05-24 17:54:04|37750.00000000|37792.60000000|954615.094362|1276534.21594|409|589|25.26043376|33.77779296|0.002333|-0.001435|10724.8921459|20411.1827798|130|283|0.28376982|0.54010782
2022-01-15 09:55:26|178443733|178444730|2021-05-24 17:54:04|2021-05-24 17:55:59|37792.60000000|37690.18000000|936078.770901|1242945.15405|408|590|24.79260106|32.93766366|0.000320|-0.002563|8200.80138732|17888.654873|114|267|0.21726282|0.47387716
2022-01-15 09:55:27|178444731|178445728|2021-05-24 17:55:59|2021-05-24 17:58:05|37684.65000000|37710.83000000|1184483.20201|1084606.79636|373|625|31.38610287|28.7392674|0.001994|-0.001304|10955.0108123|20174.4110305|137|302|0.29035183|0.53465804
2022-01-15 09:55:27|178445729|178446726|2021-05-24 17:58:05|2021-05-24 18:00:02|37710.82000000|37731.62000000|1283091.81341|924229.880523|453|545|34.05096333|24.53211666|0.003025|-0.002429|8891.94806733|17413.9314258|130|257|0.2360003|0.46221484
2022-01-15 09:55:27|178446727|178447724|2021-05-24 18:00:02|2021-05-24 18:02:06|37731.63000000|37686.35000000|1336728.29631|1413295.60263|372|626|35.42538185|37.43911429|0.002738|-0.003750|8821.10790773|16973.8951107|135|280|0.23382826|0.44988762
2022-01-15 09:55:27|178447725|178448722|2021-05-24 18:02:06|2021-05-24 18:04:40|37686.36000000|37682.15000000|997056.983676|801180.574349|379|619|26.47649609|21.2782567|0.002237|-0.002661|8042.33058018|18745.6672207|133|307|0.21361296|0.49786162
2022-01-15 09:55:27|178448723|178449720|2021-05-24 18:04:40|2021-05-24 18:06:46|37686.33000000|37565.88000000|1041350.06654|906545.704621|460|538|27.64042942|24.05506625|0.000024|-0.002618|9651.90559033|16653.312945|153|262|0.25627013|0.44208883
2022-01-15 09:55:27|178449721|178450718|2021-05-24 18:06:46|2021-05-24 18:08:51|37565.16000000|37537.62000000|950547.919202|674345.188017|457|541|25.32990954|17.97062821|0.001273|-0.001877|10946.4165363|17785.3361008|167|271|0.29165384|0.47380237
2022-01-15 09:55:28|178450719|178451716|2021-05-24 18:08:51|2021-05-24 18:11:09|37533.83000000|37590.05000000|1219916.45551|650284.943306|414|584|32.44219843|17.28537645|0.002277|-0.000853|8288.19853378|20080.042241|119|311|0.22029684|0.53368234
2022-01-15 09:55:28|178451717|178452714|2021-05-24 18:11:09|2021-05-24 18:13:13|37588.50000000|37565.00000000|1737723.53698|1335196.56167|412|586|46.27399815|35.55753932|-0.000740|0.000229|8093.41746985|16958.1343982|114|271|0.21550978|0.45158252
2022-01-15 09:55:28|178452715|178453712|2021-05-24 18:13:13|2021-05-24 18:15:17|37565.00000000|37589.25000000|734464.859585|1018979.25693|378|620|19.58098974|27.16278799|0.002204|-0.002151|8176.37978367|18403.4221733|131|294|0.2179753|0.49064228
2022-01-15 09:55:29|178453713|178454710|2021-05-24 18:15:17|2021-05-24 18:17:28|37589.26000000|37660.99000000|1419816.35982|1241598.48078|407|591|37.71580243|33.0004834|0.003423|-0.001620|8595.00205637|17717.3251096|127|283|0.22836644|0.47084429
2022-01-15 09:55:29|178454711|178455708|2021-05-24 18:17:28|2021-05-24 18:19:24|37660.99000000|37855.69000000|1033888.18855|1831519.80869|261|737|27.38887873|48.55639151|0.010421|-0.002887|5233.60098517|21362.4557471|75|319|0.13868663|0.56599997
2022-01-15 09:55:29|178455709|178456706|2021-05-24 18:19:24|2021-05-24 18:21:39|37861.10000000|37712.06000000|1174942.82305|1283956.67824|362|636|31.11007566|33.99999294|0.000662|-0.004089|7516.49511705|16946.1716383|138|236|0.19906103|0.44892038
2022-01-15 09:55:29|178456707|178457704|2021-05-24 18:21:39|2021-05-24 18:23:48|37710.82000000|37885.76000000|540627.357127|1100506.41405|316|682|14.316838|29.14026936|0.006524|-0.001749|7077.11822287|21828.4831586|111|356|0.18742352|0.5778615
2022-01-15 09:55:29|178457705|178458702|2021-05-24 18:23:49|2021-05-24 18:25:17|37885.76000000|37936.37000000|1203559.37712|1646456.19434|379|619|31.74875266|43.41789811|0.003537|-0.002283|7649.85482313|15760.9704867|122|245|0.2017097|0.41556972
2022-01-15 09:55:29|178458703|178459700|2021-05-24 18:25:17|2021-05-24 18:27:21|37937.95000000|37926.38000000|800053.188394|910777.599162|353|645|21.09696145|24.01556137|0.003794|-0.004107|8461.37225975|18720.5511493|121|299|0.22311129|0.49363868
2022-01-15 09:55:29|178459701|178460698|2021-05-24 18:27:21|2021-05-24 18:28:45|37926.37000000|38089.40000000|687261.70116|2291196.09063|292|706|18.08297167|60.30254579|0.005384|-0.001729|7254.10691325|17098.8695525|91|290|0.19095206|0.44995685
2022-01-15 09:55:30|178460699|178461696|2021-05-24 18:28:45|2021-05-24 18:29:43|38092.26000000|38139.72000000|1124460.2028|2077988.09844|299|699|29.47284579|54.4798857|0.003120|-0.001581|6767.93962252|13005.0679627|91|227|0.17744858|0.34094064
2022-01-15 09:55:30|178461697|178462694|2021-05-24 18:29:43|2021-05-24 18:30:42|38139.71000000|38314.94000000|698457.240254|2354661.00336|292|706|18.24833686|61.56222804|0.004950|0.000422|7222.38831862|18277.2142342|116|307|0.18878785|0.4776043
2022-01-15 09:55:31|178462695|178463692|2021-05-24 18:30:42|2021-05-24 18:31:55|38308.50000000|38082.56000000|3465357.74086|1015694.26568|536|462|90.63924691|26.56531504|-0.000651|-0.004880|11067.1218865|12941.7506881|176|178|0.28960823|0.33840723
2022-01-15 09:55:31|178463693|178464690|2021-05-24 18:31:55|2021-05-24 18:33:21|38082.56000000|38243.92000000|953518.998709|2122088.37632|285|713|24.96181107|55.58618389|0.008110|-0.002856|6791.75871003|16680.302712|90|255|0.17778055|0.43665144
2022-01-15 09:55:31|178464691|178465688|2021-05-24 18:33:21|2021-05-24 18:35:18|38243.93000000|38245.14000000|923878.662621|1573658.69255|340|658|24.15681246|41.1494155|0.004285|-0.004247|6200.79682459|16716.6187254|94|253|0.16212684|0.43710232
2022-01-15 09:55:31|178465689|178466686|2021-05-24 18:35:18|2021-05-24 18:36:38|38240.44000000|38204.82000000|1771839.97311|1660395.70279|439|559|46.33786076|43.42355619|0.002566|-0.003148|6254.9642064|14833.4721891|93|207|0.16362763|0.38801553
2022-01-15 09:55:31|178466687|178467684|2021-05-24 18:36:38|2021-05-24 18:37:54|38204.64000000|38146.33000000|1074908.19378|1018369.08844|430|568|28.18119212|26.68907495|0.000697|-0.001920|7509.1168105|14217.4406646|113|203|0.19680806|0.37264973
2022-01-15 09:55:31|178467685|178468682|2021-05-24 18:37:54|2021-05-24 18:39:09|38146.32000000|38037.51000000|1638910.36372|1013882.8651|559|439|43.04634001|26.63229726|-0.002546|0.000003|12117.4625628|14063.44532|156|181|0.31824863|0.36942727
2022-01-15 09:55:32|178468683|178469680|2021-05-24 18:39:09|2021-05-24 18:40:38|38040.54000000|38031.61000000|1303672.24986|1295341.12464|500|498|34.24742705|34.03072169|0.000670|-0.001005|9874.53969686|14383.4339806|134|205|0.25944957|0.37790531
2022-01-15 09:55:32|178469681|178470678|2021-05-24 18:40:38|2021-05-24 18:42:05|38033.51000000|37959.23000000|1428942.89369|1687781.15182|479|519|37.5983746|44.39733693|-0.001368|-0.000278|10707.7472991|14313.2678177|136|208|0.28180654|0.37657796
2022-01-15 09:55:32|178470679|178471676|2021-05-24 18:42:05|2021-05-24 18:43:54|37957.05000000|37928.58000000|1407624.73104|1156743.77064|438|560|37.07096372|30.47103482|-0.000852|0.000260|9194.67010756|18056.6912453|132|265|0.24220545|0.47569585
2022-01-15 09:55:32|178471677|178472674|2021-05-24 18:43:54|2021-05-24 18:45:08|37928.58000000|37888.41000000|1607180.39044|1773837.25497|525|473|42.39094863|46.79487591|-0.000022|-0.000932|10389.5634088|11682.4472443|131|179|0.27406129|0.30813798
2022-01-15 09:55:32|178472675|178473672|2021-05-24 18:45:08|2021-05-24 18:47:09|37887.19000000|37953.46000000|983984.613232|1512332.19993|342|656|25.96911539|39.92458617|0.002487|-0.001076|8352.02008626|17304.5605816|109|270|0.22044747|0.456747
2022-01-15 09:55:32|178473673|178474670|2021-05-24 18:47:09|2021-05-24 18:48:59|37953.47000000|37958.44000000|972415.108793|911307.595232|383|615|25.63264251|24.00345248|-0.000011|0.000113|9485.50975293|20283.1958468|145|306|0.24994513|0.53448215
2022-01-15 09:55:32|178474671|178475668|2021-05-24 18:48:59|2021-05-24 18:50:43|37966.41000000|37983.27000000|1177814.67446|1310278.76483|404|594|30.99314164|34.48697067|-0.000744|0.001127|7953.99252972|16604.7846693|121|258|0.20938857|0.43708414
2022-01-15 09:55:33|178475669|178476666|2021-05-24 18:50:43|2021-05-24 18:52:31|37985.19000000|37978.91000000|1352471.31643|2360912.94473|368|630|35.60526921|62.15110317|0.000232|-0.000323|8458.29034276|13103.2526604|112|196|0.22268871|0.34497491
2022-01-15 09:55:34|178476667|178477664|2021-05-24 18:52:32|2021-05-24 18:54:28|37979.83000000|38026.85000000|2142668.78326|1214520.36583|366|632|56.33552076|31.93391623|0.003530|-0.002452|5306.32140244|16964.7760371|87|270|0.13957856|0.44626322
2022-01-15 09:55:35|178477665|178478662|2021-05-24 18:54:28|2021-05-24 18:55:53|38026.85000000|38002.54000000|1811361.58079|1865492.20254|478|520|47.61725372|49.0495671|0.000493|-0.001248|11863.410016|13377.1026432|134|185|0.31204597|0.35175729
2022-01-15 09:55:35|178478663|178479660|2021-05-24 18:55:53|2021-05-24 18:57:37|37997.46000000|37942.64000000|1810043.99702|915676.86406|467|531|47.71292154|24.12461894|0.000406|-0.001717|11337.0438518|15700.9193385|151|243|0.29881598|0.41385407
2022-01-15 09:55:35|178479661|178480658|2021-05-24 18:57:37|2021-05-24 18:59:03|37929.14000000|38052.02000000|1083441.97911|1992109.36136|410|588|28.49258652|52.42855273|0.003855|-0.000974|9405.39753243|13514.2441333|113|216|0.24735171|0.35543106
2022-01-15 09:55:35|178480659|178481656|2021-05-24 18:59:03|2021-05-24 19:00:54|38052.02000000|37999.43000000|1850747.90098|1670463.33368|356|642|48.69017705|43.94368845|0.000168|-0.001380|7090.12346315|14478.4700511|104|223|0.18654554|0.38102978
2022-01-15 09:55:35|178481657|178482654|2021-05-24 19:00:54|2021-05-24 19:02:54|37999.44000000|38016.43000000|1232624.41562|1651387.47741|358|640|32.44279509|43.45473864|0.003936|-0.003427|9607.31486231|16197.6443769|129|237|0.25282565|0.42627753
2022-01-15 09:55:35|178482655|178483652|2021-05-24 19:02:54|2021-05-24 19:04:29|38021.41000000|38182.86000000|977372.701802|1084663.85344|333|665|25.64713335|28.48337692|0.001294|0.002499|9117.4901499|20043.2751901|108|294|0.23925278|0.5260493
2022-01-15 09:55:35|178483653|178484650|2021-05-24 19:04:29|2021-05-24 19:05:51|38183.04000000|38322.74000000|1021100.49672|1509757.23719|313|685|26.69077698|39.48475784|0.000924|0.002097|8645.86326776|17440.789398|111|280|0.22603852|0.45582711
2022-01-15 09:55:35|178484651|178485648|2021-05-24 19:05:51|2021-05-24 19:07:07|38322.74000000|38379.76000000|1450720.16927|1770717.15417|288|710|37.79475487|46.13390621|0.002335|-0.000899|5163.34455778|14421.2427472|75|246|0.13453969|0.37571874
2022-01-15 09:55:36|178485649|178486646|2021-05-24 19:07:07|2021-05-24 19:08:07|38379.76000000|38448.93000000|1757208.93523|1782645.82397|351|647|45.72147842|46.38173478|0.003532|-0.002014|6186.97013691|11939.7738768|94|198|0.16092962|0.31063286
2022-01-15 09:55:36|178486647|178487644|2021-05-24 19:08:07|2021-05-24 19:09:34|38455.71000000|38335.59000000|1914938.11589|1133678.34445|452|546|49.90014549|29.5557539|-0.000154|-0.002495|8600.04238375|17031.2750323|141|239|0.22414673|0.44376515
2022-01-15 09:55:36|178487645|178488642|2021-05-24 19:09:34|2021-05-24 19:11:15|38332.99000000|38235.56000000|2072694.44705|3017039.50286|374|624|54.16855545|78.80967899|-0.001130|-0.001129|9636.45101464|13864.9658931|142|218|0.25191393|0.36242378
2022-01-15 09:55:36|178488643|178489640|2021-05-24 19:11:16|2021-05-24 19:13:06|38235.56000000|38181.92000000|1703373.32761|1459473.03708|346|652|44.55885436|38.16133345|0.001283|-0.002581|6539.09224657|20008.9551624|103|285|0.17103698|0.52330593
2022-01-15 09:55:36|178489641|178490638|2021-05-24 19:13:06|2021-05-24 19:14:50|38174.73000000|38250.00000000|958513.330897|1249252.83448|442|556|25.09579847|32.70861599|0.002539|-0.000901|11420.4393867|13929.4078418|154|239|0.29919855|0.36483125
2022-01-15 09:55:36|178490639|178491636|2021-05-24 19:14:50|2021-05-24 19:16:30|38254.86000000|38162.91000000|1241126.97123|1926378.36368|391|607|32.47300431|50.38797635|-0.003032|0.000997|10202.8672411|14938.4599938|120|211|0.26716893|0.39101347
2022-01-15 09:55:36|178491637|178492634|2021-05-24 19:16:30|2021-05-24 19:18:26|38164.30000000|38209.13000000|899767.343045|1039208.52674|358|640|23.57728635|27.23973486|-0.001702|0.002595|9483.27931162|17730.4755183|130|256|0.2485386|0.46469696
2022-01-15 09:55:36|178492635|178493632|2021-05-24 19:18:26|2021-05-24 19:20:24|38209.12000000|38368.12000000|932785.927074|3608608.24866|300|698|24.38542671|94.32919103|0.002534|0.001209|7985.83263218|18412.1336336|103|314|0.20885109|0.48116088
2022-01-15 09:55:37|178493633|178494630|2021-05-24 19:20:24|2021-05-24 19:22:35|38368.12000000|38221.55000000|1546635.22096|1160473.79889|402|596|40.39616081|30.32322407|-0.001901|-0.000843|7893.77233372|18208.8962581|126|271|0.20611606|0.47573804
2022-01-15 09:55:37|178494631|178495628|2021-05-24 19:22:35|2021-05-24 19:24:00|38229.24000000|38045.89000000|1077204.89489|1140771.3794|511|487|28.26714997|29.95546256|-0.001330|-0.003155|13017.0538323|13471.2411539|198|206|0.34176915|0.35349233
2022-01-15 09:55:37|178495629|178496626|2021-05-24 19:24:00|2021-05-24 19:25:44|38046.49000000|38052.82000000|1019742.51239|1393237.83029|396|602|26.82442334|36.67747855|0.000945|-0.000808|9339.44510989|17480.6741159|152|257|0.24584263|0.46005464
2022-01-15 09:55:37|178496627|178497624|2021-05-24 19:25:44|2021-05-24 19:27:32|38052.81000000|37990.15000000|1245193.3305|1020327.96544|350|648|32.77059468|26.85836819|0.000106|-0.001561|7583.3487258|20067.3331725|120|291|0.1996169|0.52821105
2022-01-15 09:55:37|178497625|178498622|2021-05-24 19:27:32|2021-05-24 19:29:37|37982.60000000|38148.20000000|1059434.27914|1264432.51814|286|712|27.85003671|33.24175972|0.003538|-0.000310|4949.91758413|18208.0987083|94|295|0.13011357|0.47846001
2022-01-15 09:55:37|178498623|178499620|2021-05-24 19:29:37|2021-05-24 19:31:44|38148.33000000|38121.23000000|1159406.86307|1147933.81734|345|653|30.40823125|30.1170244|0.001224|-0.001891|9457.34557693|20538.1085261|128|296|0.24813413|0.53894641
2022-01-15 09:55:37|178499621|178500618|2021-05-24 19:31:44|2021-05-24 19:34:11|38122.55000000|38059.02000000|1144984.36667|502585.427054|449|549|30.06414206|13.20003614|-0.004779|0.003554|16120.9968945|18567.2150305|211|289|0.42348549|0.48780091
2022-01-15 09:55:37|178500619|178501616|2021-05-24 19:34:11|2021-05-24 19:36:12|38059.02000000|37837.30000000|969485.644592|994747.623111|434|564|25.55270479|26.1963642|-0.004158|-0.000879|11500.9361851|16456.0399428|169|257|0.30303958|0.43327274
2022-01-15 09:55:37|178501617|178502614|2021-05-24 19:36:12|2021-05-24 19:38:00|37837.29000000|37878.36000000|1156980.18482|1462939.01356|434|564|30.57847461|38.66920606|0.006492|-0.005312|9315.86496944|17613.7950559|154|259|0.24609089|0.46525489
2022-01-15 09:55:38|178502615|178503612|2021-05-24 19:38:00|2021-05-24 19:40:18|37878.36000000|37996.28000000|660061.167302|1000686.63074|313|685|17.40740804|26.38557549|0.001514|0.001373|7008.06769512|19715.1330726|103|333|0.18484024|0.51978409
2022-01-15 09:55:38|178503613|178504610|2021-05-24 19:40:18|2021-05-24 19:42:38|37995.47000000|37982.55000000|875347.912689|669773.444251|379|619|23.02712327|17.61887016|-0.000468|0.000187|9080.15036334|19708.0723303|139|293|0.23889812|0.51848375
2022-01-15 09:55:38|178504611|178505608|2021-05-24 19:42:38|2021-05-24 19:43:34|37982.55000000|38376.47000000|690964.200398|1779682.83466|245|753|18.04243159|46.47515215|0.011953|0.002514|5178.77825104|18997.729679|71|316|0.13536083|0.49746258
2022-01-15 09:55:38|178505609|178506606|2021-05-24 19:43:34|2021-05-24 19:44:02|38377.44000000|38604.59000000|344362.795309|6083615.03909|138|860|8.95287522|158.13294285|0.015174|-0.000709|3953.31125838|17792.8663667|48|263|0.10291758|0.46237092
2022-01-15 09:55:38|178506607|178507604|2021-05-24 19:44:02|2021-05-24 19:44:11|38604.59000000|39004.54000000|171671.339573|5195627.33409|99|899|4.42155957|133.72912027|0.011009|0.014293|3111.65337793|21729.3833894|43|366|0.08014351|0.55964264
2022-01-15 09:55:38|178507605|178508602|2021-05-24 19:44:11|2021-05-24 19:44:27|39006.00000000|39026.90000000|1838297.81197|1890478.85954|437|561|47.06272142|48.36945989|-0.011239|0.011797|10078.2705261|10926.6084538|127|167|0.25801326|0.27962432
2022-01-15 09:55:38|178508603|178509600|2021-05-24 19:44:27|2021-05-24 19:44:48|39029.85000000|39359.03000000|677549.893783|2068667.26245|326|672|17.29423036|52.82171762|-0.003372|0.009748|9393.92866986|14093.0486986|121|208|0.24004322|0.35975229
2022-01-15 09:55:38|178509601|178510598|2021-05-24 19:44:48|2021-05-24 19:45:09|39359.16000000|39396.17000000|1222814.61393|2711074.21534|344|654|31.03160859|68.76439317|-0.011317|0.011864|7424.25183535|12567.2286303|102|168|0.18834336|0.31894578
2022-01-15 09:55:39|178510599|178511596|2021-05-24 19:45:09|2021-05-24 19:45:32|39376.45000000|39331.03000000|2273749.76758|1952040.97357|442|556|57.88429839|49.69198571|-0.007928|0.006288|4918.15871245|11152.752082|90|174|0.12524888|0.28393109
2022-01-15 09:55:39|178511597|178512594|2021-05-24 19:45:33|2021-05-24 19:45:58|39317.90000000|39554.46000000|1499197.52127|2421011.40234|356|642|37.97120819|61.3200119|-0.003714|0.010448|5990.07896263|13282.8068654|99|201|0.15170824|0.33635108
2022-01-15 09:55:40|178512595|178513592|2021-05-24 19:45:58|2021-05-24 19:46:22|39554.46000000|39444.47000000|1835700.41931|1664305.21421|424|574|46.38710815|42.02729744|-0.011751|0.008945|5460.9637575|12085.4128304|89|194|0.13800273|0.30527643
2022-01-15 09:55:40|178513593|178514590|2021-05-24 19:46:22|2021-05-24 19:46:45|39444.48000000|39436.77000000|1780705.99547|1506018.50435|436|562|45.17555607|38.18765005|-0.010101|0.009809|5281.29435995|11259.4481214|117|150|0.13396069|0.28552583
2022-01-15 09:55:40|178514591|178515588|2021-05-24 19:46:45|2021-05-24 19:47:15|39436.77000000|39097.29000000|2659608.78587|1529668.40078|550|448|67.77589999|38.9576511|-0.009312|0.001529|8375.2352509|8406.98330413|154|123|0.21346313|0.21403381
2022-01-15 09:55:40|178515589|178516586|2021-05-24 19:47:15|2021-05-24 19:47:47|39075.39000000|39052.93000000|1339940.24747|2041030.11247|427|571|34.29732074|52.19924266|0.000502|-0.001095|5494.72997003|11615.2038345|112|186|0.14061967|0.29712404
2022-01-15 09:55:40|178516587|178517584|2021-05-24 19:47:47|2021-05-24 19:48:26|39052.93000000|39150.68000000|1562940.76317|1677165.58668|462|536|39.87759661|42.83043499|0.001575|0.000688|5476.81041945|14182.1454235|86|178|0.13982179|0.3621253
2022-01-15 09:55:40|178517585|178518582|2021-05-24 19:48:26|2021-05-24 19:49:08|39153.11000000|39263.81000000|1428317.89131|1721343.81055|355|643|36.44299487|43.91448259|-0.000241|0.002669|4298.13659592|14637.839489|74|200|0.10963981|0.3733769
2022-01-15 09:55:40|178518583|178519580|2021-05-24 19:49:08|2021-05-24 19:50:01|39258.51000000|39270.66000000|1878926.61125|2058749.38338|397|601|47.82085315|52.45058367|-0.000022|0.000493|5540.40604086|14321.1588474|79|190|0.14110777|0.3647359
2022-01-15 09:55:41|178519581|178520578|2021-05-24 19:50:02|2021-05-24 19:50:36|39270.65000000|39321.80000000|2153136.08277|2449804.86469|428|570|54.74761378|62.28200788|-0.004216|0.005456|4098.78644402|13335.285747|69|174|0.10424551|0.33909221
2022-01-15 09:55:41|178520579|178521576|2021-05-24 19:50:36|2021-05-24 19:51:25|39323.13000000|39518.44000000|1150921.10841|2524454.98624|326|672|29.20839551|64.04354688|0.001432|0.003297|3896.3382307|16510.6231925|60|243|0.09894783|0.41899948
2022-01-15 09:55:41|178521577|178522574|2021-05-24 19:51:25|2021-05-24 19:51:59|39518.80000000|39441.01000000|1946130.89809|2188667.86007|501|497|49.22998728|55.35585356|-0.006628|0.005028|7961.14213956|10943.6790472|109|155|0.20145991|0.27683064
2022-01-15 09:55:41|178522575|178523572|2021-05-24 19:51:59|2021-05-24 19:52:29|39441.12000000|39437.42000000|2040033.7199|1471347.95946|517|481|51.74003255|37.30927487|-0.005364|0.004244|9599.0457217|10632.0284862|104|145|0.24340226|0.26953633
2022-01-15 09:55:41|178523573|178524570|2021-05-24 19:52:29|2021-05-24 19:53:27|39440.29000000|39441.59000000|831211.06643|2498276.27489|355|643|21.05220735|63.27242288|-0.000013|0.000046|6983.82540981|17276.5113214|94|218|0.17693008|0.43763448
2022-01-15 09:55:41|178524571|178525568|2021-05-24 19:53:28|2021-05-24 19:54:16|39441.59000000|39748.27000000|649923.030348|2689099.11838|302|696|16.41833335|67.953048|0.006274|0.001936|5486.91381369|16495.8825657|77|249|0.13850042|0.41663534
2022-01-15 09:55:41|178525569|178526566|2021-05-24 19:54:16|2021-05-24 19:54:58|39749.04000000|39761.25000000|2159547.83904|1778270.40959|385|613|54.36296401|44.75073795|-0.000957|0.001267|4065.50657246|14604.0895385|74|206|0.10234821|0.36755176
2022-01-15 09:55:41|178526567|178527564|2021-05-24 19:54:58|2021-05-24 19:55:42|39761.24000000|39702.00000000|1568978.8835|2029904.56661|405|593|39.48116342|51.07880518|-0.000425|-0.000862|5745.26797568|14924.3146806|89|202|0.14456744|0.37551411
2022-01-15 09:55:41|178527565|178528562|2021-05-24 19:55:42|2021-05-24 19:56:28|39702.00000000|39549.61000000|1666273.70859|1195758.61266|506|492|42.08594975|30.2006272|-0.004781|0.001452|9213.55258241|15728.4559213|139|203|0.23277478|0.39713521
2022-01-15 09:55:42|178528563|178529560|2021-05-24 19:56:28|2021-05-24 19:57:12|39549.61000000|39561.03000000|2051557.18451|907733.633907|491|507|51.84225301|22.9340118|-0.001972|0.002111|7897.25185117|11345.6537025|95|154|0.19957518|0.28665644
2022-01-15 09:55:42|178529561|178530558|2021-05-24 19:57:12|2021-05-24 19:58:15|39569.35000000|39509.28000000|1103535.33651|1485862.85934|425|573|27.91559686|37.5845522|-0.001753|0.000645|7976.16257568|15778.4299115|105|229|0.20178006|0.39905029
2022-01-15 09:55:42|178530559|178531556|2021-05-24 19:58:15|2021-05-24 19:59:24|39509.25000000|39707.09000000|883669.118704|2032988.17573|345|653|22.31165133|51.32999546|0.000727|0.003710|8264.49392461|18406.9586236|114|297|0.20870687|0.46469446
2022-01-15 09:55:42|178531557|178532554|2021-05-24 19:59:24|2021-05-24 20:00:17|39707.08000000|39795.85000000|1513062.94155|1224573.84374|442|556|38.14407955|30.8574931|-0.001354|0.003065|10039.7640602|14471.6954033|140|212|0.25301444|0.36463602
2022-01-15 09:55:42|178532555|178533552|2021-05-24 20:00:17|2021-05-24 20:00:42|39795.84000000|39867.48000000|1226188.30402|3024995.72586|375|623|30.77733623|75.90307037|-0.002183|0.004016|6643.26524303|10994.2452754|97|176|0.16678344|0.27581761
2022-01-15 09:55:42|178533553|178534550|2021-05-24 20:00:42|2021-05-24 20:01:20|39867.86000000|39909.80000000|1042288.9614|1978463.02091|373|625|26.13871534|49.60150179|-0.004371|0.005893|8973.88666053|13461.490185|107|198|0.22514848|0.33756107
2022-01-15 09:55:42|178534551|178535548|2021-05-24 20:01:20|2021-05-24 20:02:02|39909.00000000|39782.48000000|1940514.75302|1173660.10904|500|498|48.70885184|29.42839651|-0.006739|0.003575|7955.88472113|11528.273128|129|174|0.19964513|0.28917569
2022-01-15 09:55:42|178535549|178536546|2021-05-24 20:02:02|2021-05-24 20:02:45|39780.61000000|39690.08000000|1444313.55089|1314156.79998|443|555|36.39387488|33.09622973|-0.003571|0.001680|6969.64672915|15543.5683921|119|220|0.17560196|0.39153676
2022-01-15 09:55:43|178536547|178537544|2021-05-24 20:02:45|2021-05-24 20:03:40|39689.42000000|39645.35000000|825741.051906|2072377.99555|378|620|20.82784878|52.25387494|-0.005014|0.004155|5621.30334024|15619.3376629|93|212|0.14175864|0.3938929
2022-01-15 09:55:43|178537545|178538542|2021-05-24 20:03:40|2021-05-24 20:04:43|39645.35000000|39687.00000000|1292802.78937|1840533.20507|471|527|32.58897996|46.36652837|-0.003462|0.004268|11157.3824825|15658.6273142|143|214|0.28127583|0.39461169
2022-01-15 09:55:43|178538543|178539540|2021-05-24 20:04:43|2021-05-24 20:06:06|39686.60000000|39792.32000000|1414948.84352|1737483.50871|359|639|35.67247426|43.79644411|-0.001292|0.003541|7071.21537479|17704.7120853|105|255|0.17832139|0.44642461
2022-01-15 09:55:43|178539541|178540538|2021-05-24 20:06:06|2021-05-24 20:07:20|39776.99000000|39561.56000000|1213256.1612|1382586.73054|366|632|30.60840275|34.85459092|-0.004709|-0.000782|7051.5935265|20477.5207313|127|273|0.17789057|0.51672491
2022-01-15 09:55:43|178540539|178541536|2021-05-24 20:07:20|2021-05-24 20:08:29|39561.56000000|39565.62000000|1418352.8438|994219.244083|406|592|35.89068959|25.14215902|-0.006089|0.006266|7894.21703988|19770.828224|107|285|0.19971429|0.49988009
2022-01-15 09:55:43|178541537|178542534|2021-05-24 20:08:29|2021-05-24 20:10:06|39565.62000000|39583.40000000|683520.534419|1548802.61889|350|648|17.27440406|39.12770937|-0.003043|0.003282|11051.1409868|21465.6331723|145|301|0.27927807|0.54237097
2022-01-15 09:55:43|178542535|178543532|2021-05-24 20:10:06|2021-05-24 20:11:41|39583.40000000|39594.07000000|879356.592916|1377980.42742|311|687|22.21763103|34.80484791|-0.002329|0.002574|7618.59665249|20515.4144927|122|304|0.19244031|0.5180926
2022-01-15 09:55:43|178543533|178544530|2021-05-24 20:11:41|2021-05-24 20:13:18|39594.07000000|39589.91000000|1142861.5774|1016826.43177|402|596|28.91135142|25.70493208|-0.004004|0.004017|7396.31389765|19378.0353786|110|281|0.18703595|0.48985004
2022-01-15 09:55:43|178544531|178545528|2021-05-24 20:13:18|2021-05-24 20:15:01|39581.88000000|39585.26000000|1141080.77897|1295433.44117|366|632|28.85642036|32.7535265|0.000802|-0.000715|7500.23644313|20054.1945066|99|283|0.18967553|0.50704551
2022-01-15 09:55:44|178545529|178546526|2021-05-24 20:15:01|2021-05-24 20:16:17|39579.00000000|39340.22000000|985561.216314|832724.581369|538|460|24.99257062|21.11580709|-0.005017|-0.000960|11420.2824918|14849.6089115|207|210|0.28970318|0.37658297
2022-01-15 09:55:44|178546527|178547524|2021-05-24 20:16:18|2021-05-24 20:17:26|39340.22000000|39235.98000000|1032294.91362|619988.385603|534|464|26.27232199|15.76919105|-0.003732|0.001610|12920.9873802|16559.4811153|165|216|0.32889569|0.42131662
2022-01-15 09:55:44|178547525|178548522|2021-05-24 20:17:26|2021-05-24 20:18:43|39235.98000000|39150.01000000|1036364.20471|1865937.38576|426|572|26.4306667|47.55734413|-0.001398|-0.000793|10425.0008401|16278.9736207|146|213|0.26586143|0.4149694
2022-01-15 09:55:44|178548523|178549520|2021-05-24 20:18:43|2021-05-24 20:19:46|39150.00000000|39165.67000000|1486098.11329|1736182.53107|449|549|37.95842982|44.33814438|-0.004087|0.004486|11094.6334778|15800.8596399|141|224|0.28345507|0.40354333
2022-01-15 09:55:44|178549521|178550518|2021-05-24 20:19:46|2021-05-24 20:21:35|39165.67000000|39266.41000000|747673.128837|804028.586272|410|588|19.07015337|20.49562965|0.002383|-0.000169|9680.92134122|20918.9373244|129|329|0.24682095|0.53327878
2022-01-15 09:55:44|178550519|178551516|2021-05-24 20:21:35|2021-05-24 20:23:24|39255.96000000|39264.95000000|386083.200904|1026667.84427|329|669|9.82440122|26.12004599|-0.000033|0.000243|7307.74476927|20426.8318353|123|313|0.18595755|0.51976377
2022-01-15 09:55:44|178551517|178552514|2021-05-24 20:23:25|2021-05-24 20:25:24|39264.94000000|39211.37000000|1006931.35452|859162.863597|390|608|25.65732374|21.88345847|-0.000501|-0.000673|9414.89309977|19389.7435785|150|317|0.23989783|0.49395326
2022-01-15 09:55:44|178552515|178553512|2021-05-24 20:25:24|2021-05-24 20:26:54|39216.96000000|39138.83000000|1162437.90512|864005.815906|481|517|29.70778224|22.08261438|-0.000038|-0.001510|9258.6570409|15453.6086192|135|221|0.23655783|0.39482597
2022-01-15 09:55:44|178553513|178554510|2021-05-24 20:26:54|2021-05-24 20:28:34|39138.83000000|39093.28000000|2108259.5159|941590.418567|419|579|53.89867082|24.07452548|-0.004624|0.003526|8250.16087434|18342.3045031|123|268|0.21090615|0.46901712
2022-01-15 09:55:44|178554511|178555508|2021-05-24 20:28:34|2021-05-24 20:30:29|39092.72000000|39089.19000000|999869.413417|897306.761653|421|577|25.5632156|22.94071176|-0.001362|0.001020|9939.19039774|20318.5819475|148|300|0.25404664|0.51936635
2022-01-15 09:55:45|178555509|178556506|2021-05-24 20:30:29|2021-05-24 20:32:07|39089.18000000|39000.00000000|1696770.46341|1082583.79787|437|561|43.4552345|27.71351351|-0.000105|-0.002026|10001.7307068|17297.2198039|144|245|0.25616664|0.44286066
2022-01-15 09:55:45|178556507|178557504|2021-05-24 20:32:07|2021-05-24 20:33:27|39000.00000000|38949.77000000|1014049.75237|924533.260533|462|536|26.02706246|23.72855784|0.000910|-0.002172|11538.0381092|13843.6053356|158|227|0.29620553|0.35539278
2022-01-15 09:55:45|178557505|178558502|2021-05-24 20:33:27|2021-05-24 20:35:11|38949.77000000|38982.05000000|902815.53216|1854558.9496|334|664|23.17891923|47.61464173|0.001439|-0.001889|8790.65073988|19268.9611529|106|260|0.22567989|0.49470427
2022-01-15 09:55:45|178558503|178559500|2021-05-24 20:35:12|2021-05-24 20:36:30|38982.05000000|38992.55000000|1722390.93074|1620755.62669|380|618|44.17536564|41.53145908|0.002040|-0.001753|6206.7855931|15376.8696983|100|227|0.1591078|0.39411732
2022-01-15 09:55:45|178559501|178560498|2021-05-24 20:36:30|2021-05-24 20:38:29|38992.54000000|39000.00000000|617519.153172|1878494.47004|283|715|15.81961182|48.09545312|0.002183|-0.001991|6676.98114541|20051.5367113|109|295|0.17100491|0.51359283
2022-01-15 09:55:45|178560499|178561496|2021-05-24 20:38:29|2021-05-24 20:40:10|39000.01000000|39165.65000000|1050372.61593|1154168.51801|286|712|26.84443155|29.5183635|0.003978|0.000492|5390.65348953|20881.1784383|90|314|0.13792869|0.53429265
2022-01-15 09:55:45|178561497|178562494|2021-05-24 20:40:10|2021-05-24 20:42:19|39156.59000000|39005.00000000|969818.410327|809974.255205|407|591|24.83830416|20.7515332|-0.002709|-0.000047|8785.03819646|18927.0745636|157|297|0.22500942|0.4847018
2022-01-15 09:55:46|178562495|178563492|2021-05-24 20:42:19|2021-05-24 20:44:28|39012.98000000|38830.00000000|1268409.52133|623117.874457|457|541|32.58354875|15.99869626|-0.001844|-0.001447|9934.67249878|18160.9510353|161|276|0.2551382|0.46625785
2022-01-15 09:55:47|178563493|178564490|2021-05-24 20:44:28|2021-05-24 20:45:56|38830.00000000|39087.88000000|906383.009698|1336898.74223|375|623|23.31405339|34.33619853|0.005630|-0.000227|9107.36974058|18775.9391683|139|290|0.23398851|0.48217721
2022-01-15 09:55:47|178564491|178565488|2021-05-24 20:45:56|2021-05-24 20:47:59|39087.88000000|39032.60000000|799516.705546|1065366.49436|333|665|20.47254723|27.27791136|-0.001538|0.000189|9835.85977052|22213.0069441|149|316|0.2519182|0.56887745
2022-01-15 09:55:47|178565489|178566486|2021-05-24 20:47:59|2021-05-24 20:49:57|39032.61000000|39005.41000000|1471286.1393|775933.582524|426|572|37.73561461|19.89478122|0.001726|-0.002279|9380.8804693|18758.506839|147|291|0.24059808|0.48104548
2022-01-15 09:55:47|178566487|178567484|2021-05-24 20:49:58|2021-05-24 20:52:03|39008.76000000|39004.54000000|918142.238308|1153957.6611|358|640|23.53316968|29.5618103|-0.001384|0.001896|9964.09341911|20680.2839108|131|305|0.25531607|0.52988742
2022-01-15 09:55:47|178567485|178568482|2021-05-24 20:52:03|2021-05-24 20:54:01|39004.37000000|39163.62000000|381791.241125|1203425.79281|330|668|9.77143613|30.78542784|0.003945|-0.000061|8266.87807376|19404.1323627|103|293|0.21155774|0.49651852
2022-01-15 09:55:47|178568483|178569480|2021-05-24 20:54:01|2021-05-24 20:55:59|39160.30000000|39080.17000000|679720.348092|722784.885667|383|615|17.38437852|18.49311151|-0.000414|-0.001773|7811.39831192|22931.3654092|110|310|0.19987752|0.58667516
2022-01-15 09:55:47|178569481|178570478|2021-05-24 20:55:59|2021-05-24 20:58:03|39080.18000000|38981.81000000|1078622.91702|559407.320545|436|562|27.65767228|14.33650929|-0.004338|0.001894|9447.79061999|21632.4957289|124|317|0.24221347|0.55439755
2022-01-15 09:55:47|178570479|178571476|2021-05-24 20:58:03|2021-05-24 21:00:12|38982.23000000|39050.11000000|411084.124507|878194.286526|406|592|10.53954659|22.51183372|-0.001011|0.001978|10157.6879018|21161.3057256|134|310|0.26038609|0.54246113
2022-01-15 09:55:47|178571477|178572474|2021-05-24 21:00:12|2021-05-24 21:02:12|39050.61000000|39134.36000000|650542.677727|884609.088777|377|621|16.63281106|22.61846075|0.003879|-0.002136|8301.23957004|19811.2611869|115|306|0.21221787|0.50650568
2022-01-15 09:55:48|178572475|178573472|2021-05-24 21:02:12|2021-05-24 21:03:57|39134.85000000|39194.21000000|494561.247124|850020.11377|393|605|12.63451861|21.71060586|-0.001866|0.003350|10320.0058138|18787.6637883|122|266|0.26361633|0.47992938
2022-01-15 09:55:48|178573473|178574470|2021-05-24 21:03:57|2021-05-24 21:05:01|39198.59000000|39245.15000000|705877.335261|1578653.57216|351|647|17.99213753|40.21086701|0.003247|-0.002007|6729.16983098|14398.1938386|100|219|0.17148488|0.36685708
2022-01-15 09:55:48|178574471|178575468|2021-05-24 21:05:01|2021-05-24 21:06:10|39245.39000000|39251.20000000|1211599.41744|998290.518942|467|531|30.89702171|25.44876852|-0.002456|0.002847|8169.30591827|14599.1976248|94|208|0.20820056|0.37210175
2022-01-15 09:55:48|178575469|178576466|2021-05-24 21:06:10|2021-05-24 21:07:41|39261.83000000|39299.53000000|495820.407696|718606.323482|442|556|12.62038262|18.28491648|-0.001182|0.002209|14284.8786794|18522.5390983|164|260|0.36360751|0.47139888
2022-01-15 09:55:48|178576467|178577464|2021-05-24 21:07:41|2021-05-24 21:09:29|39299.14000000|39322.49000000|613029.057102|616607.393038|425|573|15.5933798|15.68538151|-0.000875|0.001384|10353.2144467|18288.7167784|151|277|0.26343412|0.46524621
2022-01-15 09:55:48|178577465|178578462|2021-05-24 21:09:29|2021-05-24 21:11:13|39322.19000000|39306.75000000|857103.991841|1040722.87241|408|590|21.81557738|26.47232589|0.000234|-0.000552|10637.2114222|18883.1782536|128|277|0.27072628|0.48054476
2022-01-15 09:55:48|178578463|178579460|2021-05-24 21:11:13|2021-05-24 21:12:31|39306.92000000|39343.48000000|779369.25064|2443476.56749|399|599|19.8209122|62.00782584|-0.004458|0.005608|8330.27076984|16846.3831072|101|263|0.21191495|0.42821034
2022-01-15 09:55:48|178579461|178580458|2021-05-24 21:12:31|2021-05-24 21:14:18|39343.47000000|39279.72000000|773811.540129|785367.995379|444|554|19.69967792|19.99114764|-0.002982|0.001513|10918.6710228|19570.0130051|138|268|0.27802353|0.4981546
2022-01-15 09:55:48|178580459|178581456|2021-05-24 21:14:18|2021-05-24 21:15:56|39284.18000000|39150.01000000|1234249.33546|715254.496551|453|545|31.47259464|18.24156465|-0.006495|0.003110|9567.00820562|21649.3705472|131|270|0.24396789|0.55193577
2022-01-15 09:55:49|178581457|178582454|2021-05-24 21:15:57|2021-05-24 21:17:41|39150.00000000|39198.92000000|1308508.86071|598158.938543|509|489|33.4366936|15.29050486|-0.002212|0.003438|10213.6734508|17335.5266136|133|254|0.2610838|0.44294879
2022-01-15 09:55:49|178582455|178583452|2021-05-24 21:17:41|2021-05-24 21:20:00|39202.90000000|39184.45000000|633113.130976|526127.896934|427|571|16.16785688|13.43113289|-0.002995|0.002569|11443.9434092|21150.4442614|133|308|0.29218629|0.53985098
2022-01-15 09:55:49|178583453|178584450|2021-05-24 21:20:00|2021-05-24 21:21:15|39184.44000000|39279.65000000|726508.911758|459452.87193|501|497|18.49456302|11.69475239|-0.007691|0.009636|13570.130334|18080.8007158|142|260|0.34544805|0.46029836
2022-01-15 09:55:49|178584451|178585448|2021-05-24 21:21:15|2021-05-24 21:22:36|39280.28000000|39257.89000000|588286.698842|584546.72471|519|479|14.98856877|14.8894461|-0.010907|0.010431|14016.2840471|18817.6972503|171|242|0.35708752|0.47938045
2022-01-15 09:55:49|178585449|178586446|2021-05-24 21:22:36|2021-05-24 21:23:50|39257.38000000|39200.00000000|630519.829264|557129.891453|480|518|16.07242475|14.19868158|-0.014003|0.012929|13084.8970068|20746.1455846|138|244|0.33349122|0.52871471
2022-01-15 09:55:49|178586447|178587444|2021-05-24 21:23:50|2021-05-24 21:25:04|39200.00000000|39173.67000000|594259.015892|400830.610013|440|558|15.16675207|10.2265323|-0.017096|0.016955|15156.446881|23805.4656574|137|283|0.38680129|0.60738031
2022-01-15 09:55:49|178587445|178588442|2021-05-24 21:25:04|2021-05-24 21:26:10|39166.53000000|39147.32000000|472996.607417|415324.576613|504|494|12.09173574|10.61572809|-0.014414|0.014065|18625.4522397|19088.6196747|191|226|0.47612938|0.48789579
2022-01-15 09:55:49|178588443|178589440|2021-05-24 21:26:10|2021-05-24 21:27:34|39149.66000000|39072.52000000|450519.610488|544176.552958|428|570|11.51879479|13.90935748|-0.012168|0.010430|15239.7661836|22818.7873692|175|273|0.38957292|0.58315285
2022-01-15 09:55:49|178589441|178590438|2021-05-24 21:27:34|2021-05-24 21:28:52|39070.79000000|39090.34000000|586997.701929|484659.794293|430|568|15.02232333|12.39796709|-0.015600|0.016218|15175.2529603|28159.6771604|150|325|0.38827636|0.72035829
2022-01-15 09:55:50|178590439|178591436|2021-05-24 21:28:52|2021-05-24 21:30:56|39089.96000000|38967.48000000|960706.170658|593690.181439|440|558|24.61690699|15.20743149|-0.006303|0.003117|16073.849757|20883.7168349|190|286|0.41187781|0.5348583
2022-01-15 09:55:50|178591437|178592434|2021-05-24 21:30:56|2021-05-24 21:33:41|38967.55000000|39062.25000000|292257.06896|1505940.06068|324|674|7.49356507|38.60370737|-0.000754|0.003167|8625.56752032|23246.9600537|126|335|0.22111432|0.59588845
2022-01-15 09:55:50|178592435|178593432|2021-05-24 21:33:42|2021-05-24 21:36:38|39062.25000000|39123.92000000|252902.134607|709185.569747|260|738|6.46179342|18.12232987|-0.000959|0.002493|9649.01368911|27724.7842702|136|433|0.24657452|0.70849512
2022-01-15 09:55:50|178593433|178594430|2021-05-24 21:36:38|2021-05-24 21:38:49|39119.64000000|39164.49000000|201340.000487|721171.702073|293|705|5.14460031|18.42412274|-0.000214|0.001167|11426.760639|24031.0413888|130|371|0.29194095|0.61400229
2022-01-15 09:55:50|178594431|178595428|2021-05-24 21:38:49|2021-05-24 21:40:29|39164.49000000|39110.31000000|277192.887714|795806.580678|371|627|7.0802554|20.32319556|-0.003726|0.002564|10990.7504707|17614.6181029|142|291|0.28072667|0.44987482
2022-01-15 09:55:50|178595429|178596426|2021-05-24 21:40:29|2021-05-24 21:41:30|39110.32000000|38756.68000000|1923565.06326|564262.424137|619|379|49.39637095|14.50313138|-0.005199|-0.005176|12437.8816807|13413.7410875|216|202|0.31960608|0.34440524
2022-01-15 09:55:50|178596427|178597424|2021-05-24 21:41:30|2021-05-24 21:42:28|38757.78000000|38708.01000000|1084710.00005|1567926.82382|512|486|28.0255406|40.47910062|-0.004674|0.003126|13508.9866517|16095.544548|223|243|0.34901953|0.41570926
2022-01-15 09:55:50|178597425|178598422|2021-05-24 21:42:28|2021-05-24 21:43:20|38708.21000000|38660.26000000|2783303.6102|919813.096176|628|370|72.0897902|23.79359256|0.005406|-0.006769|10614.2406117|12683.4217235|178|170|0.27468552|0.32803481
2022-01-15 09:55:50|178598423|178599420|2021-05-24 21:43:20|2021-05-24 21:44:33|38669.79000000|38390.33000000|2001864.84392|420040.304726|545|453|51.92528185|10.86575341|-0.001485|-0.006175|11120.7359697|14956.9354416|186|221|0.28825145|0.3870635
2022-01-15 09:55:51|178599421|178600418|2021-05-24 21:44:33|2021-05-24 21:45:34|38400.00000000|38505.72000000|813335.66165|1300224.81118|396|602|21.1479927|33.80376383|0.001902|0.000760|8680.9466181|15047.1799743|151|250|0.22565491|0.39112115
2022-01-15 09:55:51|178600419|178601416|2021-05-24 21:45:34|2021-05-24 21:47:13|38505.73000000|38671.29000000|727516.322294|918887.786686|348|650|18.85056581|23.7972191|-0.000263|0.003999|9574.84265908|22013.2325117|135|326|0.24810825|0.57038683
2022-01-15 09:55:51|178601417|178602414|2021-05-24 21:47:13|2021-05-24 21:49:08|38671.30000000|38875.24000000|504874.38275|776208.772296|319|679|13.02801886|20.03215515|0.001561|0.004141|9556.42891998|24199.4610474|147|386|0.24662639|0.62437787
2022-01-15 09:55:51|178602415|178603412|2021-05-24 21:49:08|2021-05-24 21:51:21|38875.23000000|38729.84000000|940041.218112|696946.92333|351|647|24.21982237|17.95249273|-0.011025|0.007309|9819.49198405|21933.3797524|141|322|0.25294094|0.56496027
2022-01-15 09:55:51|178603413|178604410|2021-05-24 21:51:21|2021-05-24 21:53:51|38729.29000000|38739.66000000|624801.367202|848875.7617|381|617|16.1434265|21.9155724|-0.001913|0.002181|10211.2786702|21996.1889895|175|344|0.26370405|0.56781044
2022-01-15 09:55:52|178604411|178605408|2021-05-24 21:53:52|2021-05-24 21:56:20|38748.17000000|38633.04000000|381888.764376|622640.065091|328|670|9.86906218|16.06959743|-0.004095|0.001262|9229.24435524|24756.8245942|160|377|0.23832661|0.63945787
2022-01-15 09:55:52|178605409|178606406|2021-05-24 21:56:21|2021-05-24 21:58:21|38633.05000000|38611.44000000|694444.043527|667436.051773|404|594|17.98180376|17.28373359|-0.002023|0.000954|7892.00358991|21504.7491966|143|303|0.20437134|0.55679123
2022-01-15 09:55:52|178606407|178607404|2021-05-24 21:58:21|2021-05-24 22:00:15|38619.39000000|38527.86000000|2027386.05511|368057.358668|484|514|52.5851761|9.53695659|-0.000178|-0.002150|10008.8559763|20416.6056179|162|290|0.25916815|0.52852482
2022-01-15 09:55:52|178607405|178608402|2021-05-24 22:00:15|2021-05-24 22:01:37|38528.70000000|38642.17000000|2226820.31385|471035.551894|568|430|57.87487084|12.21892985|-0.003303|0.006445|8228.74356949|15826.7984456|138|242|0.21356163|0.41046213
2022-01-15 09:55:52|178608403|178609400|2021-05-24 22:01:37|2021-05-24 22:03:44|38642.16000000|38680.76000000|693430.671911|1121936.8697|381|617|17.95524937|29.0412681|0.002379|-0.001463|6846.09140617|21187.6134888|104|305|0.17724794|0.54849194
2022-01-15 09:55:52|178609401|178610398|2021-05-24 22:03:44|2021-05-24 22:05:50|38680.75000000|38719.01000000|750875.372253|767142.235524|426|572|19.43250109|19.83772278|0.003334|-0.002277|9058.86727092|17875.2949864|132|281|0.23437789|0.46221915
2022-01-15 09:55:52|178610399|178611396|2021-05-24 22:05:50|2021-05-24 22:08:10|38725.10000000|38748.20000000|717428.943086|567330.713072|389|609|18.52480096|14.6399885|-0.001395|0.002003|8667.77654699|20164.2520605|124|331|0.22378553|0.52044817
2022-01-15 09:55:52|178611397|178612394|2021-05-24 22:08:10|2021-05-24 22:11:03|38748.20000000|38782.11000000|581906.372913|666225.289266|374|624|15.00093816|17.17722473|-0.000212|0.000968|9312.67786863|21422.3190776|132|345|0.24016385|0.55232713
2022-01-15 09:55:54|178612395|178613392|2021-05-24 22:11:03|2021-05-24 22:13:25|38782.11000000|38766.90000000|527216.009348|740363.296338|434|564|13.59854964|19.09862917|0.000649|-0.000975|9121.05747568|20436.9193894|135|313|0.23528258|0.52707984
2022-01-15 09:55:54|178613393|178614390|2021-05-24 22:13:25|2021-05-24 22:15:58|38766.90000000|38831.76000000|324055.864688|681120.66654|370|628|8.34882241|17.55797531|0.002421|-0.000921|9730.07890384|22608.931123|141|349|0.25072562|0.5826769
2022-01-15 09:55:54|178614391|178615388|2021-05-24 22:15:58|2021-05-24 22:17:23|38831.76000000|38567.63000000|722230.499572|553370.605826|542|456|18.66577222|14.30319609|-0.002462|-0.003795|11276.6666256|14870.3921843|189|219|0.29169739|0.38452756
2022-01-15 09:55:54|178615389|178616386|2021-05-24 22:17:24|2021-05-24 22:19:50|38576.64000000|38665.87000000|371132.718496|600851.665961|345|653|9.59678909|15.53371672|0.001394|0.001032|9617.49311307|22421.4213351|159|373|0.24865026|0.57963805
2022-01-15 09:55:54|178616387|178617384|2021-05-24 22:19:50|2021-05-24 22:22:50|38665.87000000|38760.80000000|265834.718081|1211704.46511|280|718|6.86102074|31.29043602|-0.000154|0.002270|9752.26693832|25038.7221842|130|386|0.25173791|0.64633977
2022-01-15 09:55:54|178617385|178618382|2021-05-24 22:22:50|2021-05-24 22:25:42|38760.80000000|38692.80000000|593892.299501|536176.071443|342|656|15.34223334|13.85091107|-0.001767|0.000387|9499.65227158|25380.4600237|149|361|0.24541633|0.65563185
2022-01-15 09:55:54|178618383|178619380|2021-05-24 22:25:42|2021-05-24 22:27:52|38692.80000000|38744.51000000|504536.15449|739058.201263|347|651|12.99391267|19.03174217|0.003465|-0.002329|7625.2681127|21021.9368511|134|345|0.19641973|0.54154772
2022-01-15 09:55:54|178619381|178620378|2021-05-24 22:27:52|2021-05-24 22:29:22|38744.51000000|38516.43000000|1988025.46207|503995.079268|569|429|51.62333684|13.04714739|0.004798|-0.010743|10444.0497817|13272.3109528|204|207|0.27046414|0.34330247
2022-01-15 09:55:55|178620379|178621376|2021-05-24 22:29:22|2021-05-24 22:31:17|38516.43000000|38576.65000000|352200.62655|894205.164226|360|638|9.1278307|23.17944766|0.001942|-0.000688|9039.3449176|19022.8059852|153|319|0.23423672|0.49300268
2022-01-15 09:55:55|178621377|178622374|2021-05-24 22:31:17|2021-05-24 22:33:25|38576.65000000|38501.09000000|609889.875476|1046902.76508|386|612|15.81927983|27.14838237|0.000706|-0.002271|11124.0462424|22218.6419856|186|316|0.28849371|0.5761293
2022-01-15 09:55:55|178622375|178623372|2021-05-24 22:33:25|2021-05-24 22:35:25|38501.08000000|38426.89000000|1110189.37235|1495067.53819|385|613|28.85867051|38.85739324|0.001444|-0.003221|8750.92986101|19001.9021261|151|295|0.2274697|0.4939403
2022-01-15 09:55:55|178623373|178624370|2021-05-24 22:35:25|2021-05-24 22:36:58|38426.90000000|38305.00000000|757291.722243|499063.050037|482|516|19.7193483|12.99465202|-0.001434|-0.001206|11235.8587142|15444.1502915|204|240|0.29270696|0.40212182
2022-01-15 09:55:55|178624371|178625368|2021-05-24 22:36:58|2021-05-24 22:38:37|38305.00000000|38340.05000000|628342.393664|1121727.79143|379|619|16.38180198|29.24055135|0.001332|-0.000553|8564.15218989|16662.2623347|142|290|0.22328504|0.434432
2022-01-15 09:55:56|178625369|178626366|2021-05-24 22:38:37|2021-05-24 22:39:56|38340.34000000|38303.71000000|844427.669706|744781.120695|421|577|22.05779683|19.44838623|0.000316|-0.001289|10058.7764823|18734.4335837|163|283|0.26271679|0.48925633
2022-01-15 09:55:56|178626367|178627364|2021-05-24 22:39:56|2021-05-24 22:41:31|38303.71000000|38294.13000000|511307.497393|815311.586554|360|638|13.33574958|21.27210986|0.003510|-0.004079|9391.85076595|20249.9223178|153|315|0.24504986|0.52829003
2022-01-15 09:55:56|178627365|178628362|2021-05-24 22:41:31|2021-05-24 22:42:35|38295.02000000|38126.21000000|1100896.36274|665146.941793|498|500|28.82881612|17.40217309|0.000702|-0.006181|11477.1076862|14348.7946393|179|198|0.3003772|0.37512157
2022-01-15 09:55:56|178628363|178629360|2021-05-24 22:42:35|2021-05-24 22:43:34|38127.35000000|38125.87000000|1286168.05298|899554.820269|467|531|33.75025756|23.58671551|0.001305|-0.001347|9372.02026569|14902.664292|148|218|0.24581987|0.39069038
2022-01-15 09:55:56|178629361|178630358|2021-05-24 22:43:34|2021-05-24 22:44:44|38125.86000000|38132.08000000|751999.501386|1247347.08524|422|576|19.75531274|32.74586407|0.002091|-0.001934|8861.50585897|14578.1092336|134|208|0.23276791|0.38281445
2022-01-15 09:55:56|178630359|178631356|2021-05-24 22:44:44|2021-05-24 22:45:57|38132.09000000|38385.42000000|588117.974449|650362.03361|352|646|15.39339816|17.02516485|0.010183|-0.002596|6272.45387656|20606.1505724|88|302|0.16427745|0.53940479
2022-01-15 09:55:56|178631357|178632354|2021-05-24 22:45:57|2021-05-24 22:47:11|38385.41000000|38299.32000000|699483.568521|1538932.51719|375|623|18.27830162|40.24522814|-0.000101|-0.002260|8175.79162167|14954.1689555|138|215|0.21369072|0.39095509
2022-01-15 09:55:56|178632355|178633352|2021-05-24 22:47:11|2021-05-24 22:48:46|38300.00000000|38350.01000000|617987.277146|490310.383709|373|625|16.13615558|12.80282342|0.001654|-0.000809|7146.61298931|19115.2190617|131|303|0.18663843|0.49907572
2022-01-15 09:55:57|178633353|178634350|2021-05-24 22:48:46|2021-05-24 22:50:20|38354.20000000|38344.69000000|569568.560519|894975.923341|335|663|14.84751102|23.34100615|0.001403|-0.001618|7287.71700283|16036.642537|113|263|0.19003245|0.41816296
2022-01-15 09:55:57|178634351|178635348|2021-05-24 22:50:20|2021-05-24 22:52:17|38346.04000000|38411.31000000|481937.057544|790507.036114|293|705|12.53551176|20.5686836|0.004104|-0.002365|5767.68632778|21375.2652406|107|322|0.15007737|0.55620457
2022-01-15 09:55:57|178635349|178636346|2021-05-24 22:52:17|2021-05-24 22:54:49|38411.30000000|38318.18000000|742170.131311|647352.127609|340|658|19.31394009|16.84506842|0.002299|-0.004267|9092.28704841|23542.2141873|146|343|0.23662789|0.61251286
2022-01-15 09:55:57|178636347|178637344|2021-05-24 22:54:49|2021-05-24 22:56:28|38318.18000000|38513.47000000|443039.359839|2050383.80325|316|682|11.54219031|53.40307188|0.006982|-0.002156|6663.44664469|16786.2675538|108|282|0.17352079|0.43703825
2022-01-15 09:55:57|178637345|178638342|2021-05-24 22:56:28|2021-05-24 22:58:49|38513.47000000|38488.83000000|525651.459798|1279665.07307|382|616|13.65778302|33.24494057|0.004476|-0.005044|7124.62581971|17980.3814411|125|299|0.18511752|0.46716429
2022-01-15 09:55:57|178638343|178639340|2021-05-24 22:58:49|2021-05-24 23:00:59|38488.83000000|38421.41000000|849027.344191|794314.965484|396|602|22.08723874|20.66748433|0.005639|-0.007338|7831.61216672|19635.0029644|154|306|0.20377291|0.51089769
2022-01-15 09:55:57|178639341|178640338|2021-05-24 23:00:59|2021-05-24 23:03:14|38421.41000000|38506.91000000|667278.485343|1094386.43129|383|615|17.34959312|28.4896613|0.008411|-0.006536|5320.94512417|18528.2729508|97|286|0.1384032|0.48202017
2022-01-15 09:55:57|178640339|178641336|2021-05-24 23:03:14|2021-05-24 23:05:45|38511.44000000|38570.56000000|560332.01279|1309554.7925|271|727|14.55042368|34.00591737|0.004108|-0.002609|6216.01216967|22214.7347302|108|352|0.16143159|0.57683727
2022-01-15 09:55:57|178641337|178642334|2021-05-24 23:05:45|2021-05-24 23:08:36|38570.57000000|38625.41000000|435305.803652|502914.859653|343|655|11.29027417|13.03949705|0.004278|-0.003073|6411.25097853|25386.0533841|124|400|0.16628096|0.65831558
2022-01-15 09:55:58|178642335|178643332|2021-05-24 23:08:37|2021-05-24 23:10:54|38629.15000000|38535.50000000|603776.231608|748729.766628|441|557|15.64990296|19.40240133|0.000108|-0.002079|11820.8652461|18562.9452517|150|287|0.30634032|0.48105016
2022-01-15 09:55:58|178643333|178644330|2021-05-24 23:10:54|2021-05-24 23:13:07|38537.68000000|38568.35000000|476629.625481|753198.994315|420|578|12.3598802|19.53370092|0.001816|-0.001197|12254.913793|20606.8022128|157|332|0.31782268|0.53445808
2022-01-15 09:55:58|178644331|178645328|2021-05-24 23:13:07|2021-05-24 23:15:42|38568.35000000|38462.25000000|1001946.18647|546873.954764|486|512|26.01504171|14.19784307|0.002277|-0.004570|9996.45607043|18899.0849581|143|277|0.25956246|0.4906218
2022-01-15 09:55:58|178645329|178646326|2021-05-24 23:15:42|2021-05-24 23:18:03|38460.41000000|38413.74000000|749633.998383|951665.124584|371|627|19.51118191|24.77202535|0.002269|-0.003481|7242.14060286|21891.0949131|142|347|0.18847844|0.56967597
2022-01-15 09:55:58|178646327|178647324|2021-05-24 23:18:03|2021-05-24 23:20:20|38413.74000000|38515.61000000|392155.836148|1154385.13306|285|713|10.1881769|29.97983911|0.006405|-0.003952|5240.3902208|23946.7949381|98|383|0.13613454|0.62217589
2022-01-15 09:55:58|178647325|178648322|2021-05-24 23:20:20|2021-05-24 23:22:36|38516.52000000|38302.63000000|791932.816942|362489.795196|375|623|20.63811515|9.43866109|0.001309|-0.006944|9585.89281971|25228.5926858|183|337|0.24964105|0.65673054
2022-01-15 09:55:58|178648323|178649320|2021-05-24 23:22:36|2021-05-24 23:25:01|38306.76000000|38397.61000000|406215.028494|878681.866983|319|679|10.59654927|22.9065691|0.006251|-0.004101|6667.42127314|21715.7612942|112|356|0.17393819|0.56642231
2022-01-15 09:55:58|178649321|178650318|2021-05-24 23:25:01|2021-05-24 23:27:22|38397.61000000|38483.30000000|362507.173554|2015626.51736|312|686|9.43976115|52.43431181|0.006639|-0.004447|7363.01565884|17749.5934708|130|312|0.19181173|0.46217082
2022-01-15 09:55:58|178650319|178651316|2021-05-24 23:27:22|2021-05-24 23:30:16|38483.30000000|38510.20000000|512930.502548|953982.903473|330|668|13.33538336|24.8007722|0.005562|-0.004599|7212.04490892|19449.3880647|133|317|0.18745741|0.50565646
2022-01-15 09:55:59|178651317|178652314|2021-05-24 23:30:16|2021-05-24 23:32:41|38508.38000000|38585.30000000|795711.634895|763740.124287|364|634|20.61532775|19.7894832|0.003751|-0.002195|7734.98813379|19166.09521|122|334|0.20042918|0.49668024
2022-01-15 09:55:59|178652315|178653312|2021-05-24 23:32:42|2021-05-24 23:34:21|38589.07000000|38669.05000000|410177.503478|1342628.22973|337|661|10.60286|34.70677573|0.004655|-0.002693|8477.33680672|20188.7118792|122|318|0.21918737|0.52184615
2022-01-15 09:55:59|178653313|178654310|2021-05-24 23:34:22|2021-05-24 23:36:46|38677.58000000|38612.20000000|873676.148803|809077.726222|402|596|22.62406681|20.95385175|0.003453|-0.004895|9256.7454062|18660.9957072|157|302|0.23972137|0.48324698
2022-01-15 09:55:59|178654311|178655308|2021-05-24 23:36:46|2021-05-24 23:39:15|38612.63000000|38627.09000000|822518.443527|721028.397855|442|556|21.31777936|18.68577607|0.003725|-0.003571|10680.1206601|18919.3781589|150|298|0.27683668|0.49034801
2022-01-15 09:55:59|178655309|178656306|2021-05-24 23:39:15|2021-05-24 23:41:46|38627.79000000|38640.28000000|842536.415454|699936.638875|458|540|21.8243445|18.13548078|0.005640|-0.005408|11811.9955252|14041.5751592|148|264|0.30598132|0.36376424
2022-01-15 09:55:59|178656307|178657304|2021-05-24 23:41:46|2021-05-24 23:44:13|38640.30000000|38727.25000000|1750594.58597|925807.981284|380|618|45.28209815|23.93715411|0.001160|0.000898|6031.05250909|20747.6041656|100|327|0.15597753|0.53645571
2022-01-15 09:55:59|178657305|178658302|2021-05-24 23:44:14|2021-05-24 23:45:38|38727.25000000|38909.71000000|513351.642282|1638394.13987|341|657|13.22226729|42.20830593|0.006531|-0.001745|9107.97834288|21042.768925|113|338|0.23459604|0.5421947
2022-01-15 09:55:59|178658303|178659300|2021-05-24 23:45:38|2021-05-24 23:47:32|38909.71000000|38795.50000000|1041002.10577|1071915.93728|384|614|26.80121793|27.55928877|0.001758|-0.004403|9475.41941058|20332.0204455|149|301|0.24372962|0.52300425
2022-01-15 09:56:00|178659301|178660298|2021-05-24 23:47:32|2021-05-24 23:49:41|38795.50000000|38752.13000000|885385.157216|784934.184579|418|580|22.84642616|20.25644932|0.002764|-0.003677|8761.87593047|22314.3805173|139|328|0.22621597|0.57625063
2022-01-15 09:56:00|178660299|178661296|2021-05-24 23:49:41|2021-05-24 23:51:38|38752.12000000|38662.31000000|532177.993077|471279.026541|485|513|13.7699399|12.19892176|0.001742|-0.003707|11004.9255546|18903.8201119|177|297|0.28483032|0.48937781
2022-01-15 09:56:00|178661297|178662294|2021-05-24 23:51:38|2021-05-24 23:53:56|38662.31000000|38727.43000000|517393.491666|415460.73575|468|530|13.36620137|10.73274481|0.003563|-0.002353|11213.5098043|19933.4320375|149|324|0.28972056|0.5149711
2022-01-15 09:56:01|178662295|178663292|2021-05-24 23:53:56|2021-05-24 23:56:50|38727.43000000|38625.56000000|778733.053385|678222.053993|381|617|20.15532101|17.55385905|0.000648|-0.003024|7402.51321545|21363.0654203|123|332|0.19146296|0.55288981
2022-01-15 09:56:01|178663293|178664290|2021-05-24 23:56:50|2021-05-24 23:59:26|38625.57000000|38760.60000000|528454.68905|666497.529633|373|625|13.6649733|17.21608638|0.006557|-0.003382|7503.05243355|21405.3650415|113|356|0.19396363|0.55340896
2022-01-15 09:56:01|178664291|178665288|2021-05-24 23:59:26|2021-05-25 00:01:18|38760.61000000|38634.45000000|581024.741039|456568.628967|456|542|14.97871012|11.77229874|-0.002447|-0.000313|10565.92227|19180.8701336|166|301|0.27247681|0.49462461
2022-01-15 09:56:01|178665289|178666286|2021-05-25 00:01:18|2021-05-25 00:02:58|38634.44000000|38914.88000000|471620.677826|841360.474518|326|672|12.17647102|21.72182699|0.008474|-0.001918|7953.88518506|17633.5535553|113|301|0.20561455|0.45555577
2022-01-15 09:56:01|178666287|178667284|2021-05-25 00:02:58|2021-05-25 00:04:02|38914.89000000|39044.04000000|1088829.74352|1398425.97979|347|651|27.90578697|35.81903196|0.001711|0.001479|7350.70985248|17204.2770121|105|292|0.18837813|0.44061922
2022-01-15 09:56:02|178667285|178668282|2021-05-25 00:04:03|2021-05-25 00:05:21|39054.40000000|39149.98000000|1270741.26685|804755.73409|410|588|32.5541506|20.62138608|0.005572|-0.003453|8922.05302319|14533.4793737|128|246|0.22863926|0.37249605
2022-01-15 09:56:02|178668283|178669280|2021-05-25 00:05:21|2021-05-25 00:06:49|39143.02000000|38952.27000000|1235085.4878|1146731.3482|459|539|31.6386538|29.37315978|0.000115|-0.004302|8006.58718291|13977.9760699|137|214|0.2051586|0.35812415
2022-01-15 09:56:02|178669281|178670278|2021-05-25 00:06:49|2021-05-25 00:08:30|38952.10000000|39072.49000000|1260744.52034|752797.803744|418|580|32.33331333|19.29997739|0.001343|0.000935|8574.15909396|19088.3639893|104|294|0.21989866|0.4894844
2022-01-15 09:56:02|178670279|178671276|2021-05-25 00:08:30|2021-05-25 00:10:15|39072.49000000|39085.58000000|1128403.04657|609744.019722|438|560|28.89405536|15.60737267|0.000178|0.000062|12925.7921976|17937.4836652|147|270|0.33090601|0.45917816
2022-01-15 09:56:02|178671277|178672274|2021-05-25 00:10:16|2021-05-25 00:11:42|39078.98000000|39049.83000000|882721.086152|891326.916727|453|545|22.5894127|22.81876039|-0.000196|-0.000231|12274.4921905|15348.6292314|139|228|0.31418179|0.39279884
2022-01-15 09:56:02|178672275|178673272|2021-05-25 00:11:42|2021-05-25 00:13:33|39049.83000000|38963.69000000|1038298.98873|838029.640019|456|542|26.61690009|21.47830862|0.000087|-0.001879|11219.7216919|17959.225428|140|247|0.28759678|0.4603439
2022-01-15 09:56:02|178673273|178674270|2021-05-25 00:13:33|2021-05-25 00:15:32|38963.69000000|39008.63000000|723247.460356|604972.169322|407|591|18.55273249|15.51560918|0.002439|-0.001130|13307.260191|19670.2820813|161|322|0.34130001|0.50448766
2022-01-15 09:56:02|178674271|178675268|2021-05-25 00:15:32|2021-05-25 00:17:42|39004.28000000|39060.00000000|557253.972457|1530434.89138|393|605|14.29637538|39.24309814|0.002391|-0.001298|10582.4582017|18273.4492792|142|267|0.27141334|0.46859284
2022-01-15 09:56:02|178675269|178676266|2021-05-25 00:17:42|2021-05-25 00:19:54|39059.99000000|39100.00000000|666592.853023|1791248.00998|338|660|17.07387774|45.87884417|0.003930|-0.002944|10063.906945|19339.5748517|124|282|0.25773581|0.49527776
2022-01-15 09:56:03|178676267|178677264|2021-05-25 00:19:55|2021-05-25 00:21:37|39099.99000000|39176.48000000|829370.983133|1270912.48123|362|636|21.21991583|32.50561485|0.002867|-0.001305|9648.83487894|17555.0749655|134|257|0.24687301|0.44902209
2022-01-15 09:56:03|178677265|178678262|2021-05-25 00:21:37|2021-05-25 00:22:18|39176.48000000|39248.78000000|583183.944549|2062983.98868|298|700|14.85319909|52.51969248|0.002582|0.000273|6240.99597213|15433.5305231|82|273|0.1589908|0.39307053
2022-01-15 09:56:03|178678263|178679260|2021-05-25 00:22:18|2021-05-25 00:23:23|39258.77000000|39264.96000000|1067320.15141|1907170.96129|395|603|27.1809703|48.5173893|0.001482|-0.001345|9306.7859026|13720.4339332|126|206|0.23698984|0.34929326
2022-01-15 09:56:03|178679261|178680258|2021-05-25 00:23:23|2021-05-25 00:24:40|39265.20000000|39338.97000000|843803.170739|980594.336321|496|502|21.45726019|24.92593519|0.000225|0.001244|13869.4206843|13117.8881673|164|217|0.35254113|0.33347922
2022-01-15 09:56:03|178680259|178681256|2021-05-25 00:24:40|2021-05-25 00:25:51|39343.42000000|39499.86000000|1023938.92605|1343401.04341|393|605|25.93286184|34.0601389|0.001723|0.002039|6990.8521358|18483.9704851|98|284|0.17736172|0.46864377
2022-01-15 09:56:03|178681257|178682254|2021-05-25 00:25:51|2021-05-25 00:27:13|39499.87000000|39475.56000000|846712.199882|1158463.34752|438|560|21.44442942|29.33395813|-0.000186|-0.000371|11372.8756919|16908.38721|145|243|0.28802626|0.42815743
2022-01-15 09:56:03|178682255|178683252|2021-05-25 00:27:13|2021-05-25 00:28:41|39477.12000000|39359.51000000|841203.015217|598927.829992|482|516|21.35961476|15.20687392|-0.000836|-0.001330|11173.6355841|16009.5609066|143|247|0.28376038|0.40655949
2022-01-15 09:56:03|178683253|178684250|2021-05-25 00:28:41|2021-05-25 00:30:25|39359.51000000|39419.40000000|770076.074411|997185.917693|328|670|19.50457137|25.26845748|0.003170|-0.001660|7230.95031613|20688.4672545|117|320|0.1832688|0.52440445
2022-01-15 09:56:03|178684251|178685248|2021-05-25 00:30:25|2021-05-25 00:32:37|39419.40000000|39377.55000000|751016.402959|794924.920618|377|621|19.06874818|20.1837341|-0.002084|0.001333|11033.2464692|21908.9051246|184|328|0.28020868|0.55635965
2022-01-15 09:56:04|178685249|178686246|2021-05-25 00:32:37|2021-05-25 00:34:57|39377.54000000|39490.52000000|259718.112247|1024835.32411|273|725|6.58504134|25.98654916|0.002048|0.000393|8078.42707656|22724.9968024|116|354|0.2048581|0.57620759
2022-01-15 09:56:04|178686247|178687244|2021-05-25 00:34:57|2021-05-25 00:36:31|39490.52000000|39599.85000000|474610.746738|1352125.95243|293|705|11.99180153|34.15386675|0.004543|-0.001926|6273.71683211|18604.0156815|110|336|0.15850587|0.47004876
2022-01-15 09:56:04|178687245|178688242|2021-05-25 00:36:31|2021-05-25 00:38:33|39599.84000000|39603.41000000|481755.054713|612710.299665|382|616|12.16784153|15.47411894|0.001087|-0.001018|11428.0380475|21647.0847552|153|321|0.28864334|0.54667896
2022-01-15 09:56:04|178688243|178689240|2021-05-25 00:38:33|2021-05-25 00:40:01|39603.42000000|39743.03000000|497322.495375|1178640.0282|324|674|12.53648575|29.69864996|0.003907|-0.000741|9438.57381069|17351.6336273|131|293|0.23807948|0.43744242
2022-01-15 09:56:04|178689241|178690238|2021-05-25 00:40:01|2021-05-25 00:41:33|39743.18000000|39711.86000000|699000.129172|1010952.95283|423|575|17.60214641|25.45722884|0.000830|-0.001640|8704.89093425|17189.8244264|153|256|0.21920932|0.43282354
2022-01-15 09:56:04|178690239|178691236|2021-05-25 00:41:33|2021-05-25 00:42:56|39714.67000000|39743.77000000|855357.181003|1242996.51137|392|606|21.51872143|31.27408569|0.002718|-0.001768|9845.43527763|15485.6898452|128|262|0.24779344|0.38969524
2022-01-15 09:56:04|178691237|178692234|2021-05-25 00:42:56|2021-05-25 00:44:26|39743.77000000|39792.23000000|861258.23466|924707.95003|347|651|21.6411904|23.22141814|0.002500|-0.001189|10502.3614859|21426.5335302|152|332|0.26383076|0.53825144
2022-01-15 09:56:04|178692235|178693232|2021-05-25 00:44:26|2021-05-25 00:46:03|39792.23000000|39696.16000000|787019.533994|812534.408671|379|619|19.83485582|20.45745747|0.001027|-0.003006|8708.83749011|20461.7050105|135|305|0.21933642|0.51528824
2022-01-15 09:56:05|178693233|178694230|2021-05-25 00:46:04|2021-05-25 00:47:26|39693.53000000|39504.91000000|1194250.04662|485501.216096|536|462|30.17943515|12.27541574|-0.001047|-0.002540|14235.6569165|14804.8536247|191|201|0.35967313|0.37415089
2022-01-15 09:56:05|178694231|178695228|2021-05-25 00:47:26|2021-05-25 00:49:22|39504.91000000|39526.47000000|822721.031477|837417.944579|416|582|20.81464412|21.18547835|0.003296|-0.002850|9483.88766953|19025.6345236|136|286|0.2399345|0.48135432
2022-01-15 09:56:05|178695229|178696226|2021-05-25 00:49:22|2021-05-25 00:50:50|39526.47000000|39666.19000000|725521.589019|716754.345026|416|582|18.31059253|18.0767827|0.003440|-0.000680|13413.8219764|18183.8117707|148|299|0.33861492|0.45898064
2022-01-15 09:56:05|178696227|178697224|2021-05-25 00:50:50|2021-05-25 00:52:27|39666.18000000|39656.83000000|861897.939972|682620.328094|400|598|21.72264556|17.20200981|0.002075|-0.002258|13891.0611824|19952.8049915|166|292|0.35015439|0.50283587
2022-01-15 09:56:05|178697225|178698222|2021-05-25 00:52:27|2021-05-25 00:54:30|39656.15000000|39563.79000000|801015.085821|680133.538169|419|579|20.19870177|17.15649323|-0.000254|-0.001421|12345.8559397|19338.8959984|155|305|0.31145107|0.48771939
2022-01-15 09:56:05|178698223|178699220|2021-05-25 00:54:30|2021-05-25 00:56:32|39563.79000000|39584.12000000|853192.785026|1477887.16963|364|634|21.58041267|37.35581168|0.002727|-0.002274|7075.72312078|20176.2400987|110|314|0.1789147|0.51007974
2022-01-15 09:56:05|178699221|178700218|2021-05-25 00:56:32|2021-05-25 00:58:40|39584.13000000|39457.89000000|1144094.24696|564771.813939|464|534|28.95668005|14.29058015|-0.000607|-0.002120|14473.6842126|18632.5319682|204|280|0.36622501|0.47133521
2022-01-15 09:56:05|178700219|178701216|2021-05-25 00:58:41|2021-05-25 01:00:21|39453.02000000|39528.57000000|2107796.01708|961329.068111|446|552|53.37065334|24.35117104|0.002079|-0.000444|10815.4236872|15694.8574395|139|257|0.2739877|0.39757317
2022-01-15 09:56:05|178701217|178702214|2021-05-25 01:00:21|2021-05-25 01:02:01|39528.57000000|39560.32000000|719249.176171|952448.872645|487|511|18.19316827|24.08025632|0.000524|0.000072|19117.0426756|18074.6961003|209|289|0.48346905|0.45709077
2022-01-15 09:56:06|178702215|178703212|2021-05-25 01:02:01|2021-05-25 01:04:00|39560.32000000|39537.53000000|605125.712494|775367.350436|473|525|15.285277|19.58187489|-0.000270|-0.000135|16025.6135509|18192.9811645|209|287|0.40478286|0.45950507
2022-01-15 09:56:06|178703213|178704210|2021-05-25 01:04:00|2021-05-25 01:05:52|39537.53000000|39445.12000000|788047.38558|669178.420284|465|533|19.97150521|16.95822925|0.000890|-0.002922|11537.8744676|20319.1131486|183|292|0.2923307|0.51483509
2022-01-15 09:56:06|178704211|178705208|2021-05-25 01:05:52|2021-05-25 01:08:29|39445.12000000|39463.87000000|369587.633399|469984.120675|400|598|9.369785|11.91291497|-0.000031|0.000420|10263.603568|20361.8370341|160|325|0.2601954|0.51611578
2022-01-15 09:56:06|178705209|178706206|2021-05-25 01:08:29|2021-05-25 01:10:25|39463.86000000|39386.86000000|1299305.42578|441692.571754|498|500|32.9885228|11.21127562|-0.002289|0.000671|11844.3698361|18188.3042105|146|272|0.30065528|0.46163102
2022-01-15 09:56:06|178706207|178707204|2021-05-25 01:10:25|2021-05-25 01:11:52|39386.86000000|39230.41000000|1267966.24927|508908.413932|493|505|32.24751638|12.94285045|-0.002027|-0.001261|9618.40925288|14865.1276869|157|208|0.2446433|0.37818391
2022-01-15 09:56:06|178707205|178708202|2021-05-25 01:11:52|2021-05-25 01:13:43|39230.41000000|39250.00000000|859614.337067|1027775.82934|423|575|21.91849323|26.21180194|0.002981|-0.002450|9254.34832217|18795.2037332|139|278|0.23593419|0.47903696
2022-01-15 09:56:06|178708203|178709200|2021-05-25 01:13:43|2021-05-25 01:15:38|39250.00000000|39350.00000000|317668.370728|920606.008693|260|738|8.08794854|23.43395545|0.000757|0.001982|6065.25797056|25077.2452011|92|371|0.15442183|0.63836759
2022-01-15 09:56:06|178709201|178710198|2021-05-25 01:15:38|2021-05-25 01:18:03|39349.99000000|39474.44000000|429263.711075|802711.097712|319|679|10.89452531|20.36938208|0.005428|-0.002625|9671.422254|22519.6450903|131|347|0.24554273|0.57157307
2022-01-15 09:56:06|178710199|178711196|2021-05-25 01:18:03|2021-05-25 01:20:50|39474.06000000|39320.50000000|704380.067469|526855.377089|375|623|17.86839627|13.36407654|0.001189|-0.004306|10619.1246849|24199.390952|187|334|0.26945515|0.61396943
2022-01-15 09:56:07|178711197|178712194|2021-05-25 01:20:50|2021-05-25 01:23:29|39329.78000000|39260.73000000|469769.072414|487433.081025|345|653|11.93253813|12.37983582|0.002161|-0.003553|8898.53689573|23429.9977688|160|369|0.22605761|0.59506918
2022-01-15 09:56:08|178712195|178713192|2021-05-25 01:23:29|2021-05-25 01:25:26|39260.73000000|39197.50000000|638944.786883|797380.72887|363|635|16.30169844|20.34140953|0.004093|-0.005568|9487.12931133|20149.1569831|162|304|0.24205984|0.51399687
2022-01-15 09:56:08|178713193|178714190|2021-05-25 01:25:26|2021-05-25 01:28:05|39196.84000000|39125.01000000|641313.756411|575719.776941|386|612|16.36712121|14.69160413|0.000870|-0.002590|8144.20870189|22056.7297433|155|323|0.20789199|0.56295184
2022-01-15 09:56:08|178714191|178715188|2021-05-25 01:28:05|2021-05-25 01:29:53|39125.01000000|39054.95000000|787305.570019|780531.053577|415|583|20.13910251|19.95397382|0.001681|-0.003436|9221.00442983|19439.3129174|144|282|0.23583287|0.49705404
2022-01-15 09:56:08|178715189|178716186|2021-05-25 01:29:53|2021-05-25 01:31:29|39054.94000000|38987.38000000|1166243.70074|778012.617752|473|525|29.91242481|19.94854773|0.000651|-0.002292|12261.9046544|16192.7816117|191|240|0.31448067|0.41520785
2022-01-15 09:56:08|178716187|178717184|2021-05-25 01:31:29|2021-05-25 01:33:35|38994.90000000|39081.65000000|343965.751036|681153.516988|298|700|8.79589611|17.42506306|0.002558|-0.000558|8443.35656063|23265.2622467|114|349|0.21593841|0.59511971
2022-01-15 09:56:08|178717185|178718182|2021-05-25 01:33:35|2021-05-25 01:35:31|39081.66000000|38902.01000000|2586299.23362|406316.178462|492|506|66.33912864|10.41440422|-0.000481|-0.003170|11235.1999038|17004.2576684|192|268|0.28815133|0.43582637
2022-01-15 09:56:08|178718183|178719180|2021-05-25 01:35:31|2021-05-25 01:36:59|38899.84000000|38848.35000000|1131609.47775|725647.134155|517|481|29.10053387|18.65284814|0.002561|-0.003761|10613.3601531|14538.5444999|170|218|0.27294061|0.37373109
2022-01-15 09:56:09|178719181|178720178|2021-05-25 01:37:00|2021-05-25 01:38:48|38839.96000000|38844.48000000|671021.003432|662890.099831|385|613|17.28182881|17.06422847|0.002482|-0.002338|9691.38681569|18155.7455|139|256|0.24956844|0.46742442
2022-01-15 09:56:09|178720179|178721176|2021-05-25 01:38:48|2021-05-25 01:40:28|38844.49000000|38796.69000000|1046225.58908|1446938.43668|389|609|26.93791521|37.17846171|0.003580|-0.004895|9564.98609223|15885.4212851|150|273|0.24583569|0.40818635
2022-01-15 09:56:09|178721177|178722174|2021-05-25 01:40:28|2021-05-25 01:42:38|38796.69000000|38838.27000000|1148118.65822|535326.296603|425|573|29.61316945|13.79604293|0.003022|-0.001927|10259.4624413|20603.4480481|152|304|0.26449773|0.5310101
2022-01-15 09:56:09|178722175|178723172|2021-05-25 01:42:38|2021-05-25 01:45:00|38838.27000000|38732.94000000|614718.423476|405976.379739|393|605|15.83811619|10.45282602|0.000748|-0.002924|11474.3920898|19715.9580053|158|315|0.29555216|0.50763586
2022-01-15 09:56:09|178723173|178724170|2021-05-25 01:45:00|2021-05-25 01:47:03|38732.95000000|38903.83000000|456849.153681|852665.177611|316|682|11.75606487|21.94478118|0.007197|-0.002649|7645.15522712|21428.2045107|125|326|0.19667758|0.55127791
2022-01-15 09:56:09|178724171|178725168|2021-05-25 01:47:03|2021-05-25 01:49:31|38900.00000000|38856.43000000|414635.53848|745028.921904|248|750|10.65519247|19.14170806|0.002536|-0.003628|7168.53167617|22740.7389394|128|359|0.18420499|0.58427171
2022-01-15 09:56:09|178725169|178726166|2021-05-25 01:49:31|2021-05-25 01:51:45|38856.43000000|38956.09000000|817220.88522|1133618.51456|310|688|21.00699641|29.12527333|0.004245|-0.001910|7628.4669789|20903.9343091|110|336|0.19607541|0.5371752
2022-01-15 09:56:09|178726167|178727164|2021-05-25 01:51:45|2021-05-25 01:54:27|38949.46000000|38789.91000000|1007201.37144|982287.736063|370|628|25.91533845|25.28032649|0.000930|-0.004488|7899.74566616|23963.6311533|138|343|0.20327739|0.61646773
2022-01-15 09:56:09|178727165|178728162|2021-05-25 01:54:27|2021-05-25 01:57:09|38789.90000000|38877.22000000|558376.867553|1109864.32195|326|672|14.37317203|28.59505667|0.003969|-0.001784|8623.78435038|23738.6058618|123|366|0.22200185|0.6109861
2022-01-15 09:56:10|178728163|178729160|2021-05-25 01:57:10|2021-05-25 02:00:04|38877.21000000|38842.80000000|478116.121945|477144.447227|330|668|12.29537298|12.26818523|0.005305|-0.006051|9170.52710331|23897.8069175|155|379|0.23585299|0.61455661
2022-01-15 09:56:10|178729161|178730158|2021-05-25 02:00:04|2021-05-25 02:02:22|38841.66000000|38960.44000000|617950.291817|592123.463322|333|665|15.92675056|15.25197031|0.004725|-0.002122|8188.3773861|23071.3890777|148|375|0.21106223|0.59445531
2022-01-15 09:56:10|178730159|178731156|2021-05-25 02:02:22|2021-05-25 02:04:55|38961.23000000|38896.66000000|374692.510884|977736.129509|362|636|9.62280872|25.10237699|0.002156|-0.003353|10520.3936854|22372.5270664|151|332|0.27015758|0.5745154
2022-01-15 09:56:10|178731157|178732154|2021-05-25 02:04:55|2021-05-25 02:07:54|38896.66000000|38814.86000000|359434.353501|486078.622757|357|641|9.25388101|12.51554087|0.002801|-0.004528|9012.37661772|25453.8336976|162|389|0.23209765|0.6553824
2022-01-15 09:56:10|178732155|178733152|2021-05-25 02:07:54|2021-05-25 02:09:42|38812.87000000|38663.46000000|1012002.41844|1003658.78718|444|554|26.12461908|25.91284834|0.000994|-0.004775|10103.2650066|17352.8636525|174|260|0.26086262|0.44776739
2022-01-15 09:56:10|178733153|178734150|2021-05-25 02:09:42|2021-05-25 02:11:02|38656.99000000|38471.94000000|1778550.83909|833425.312216|560|438|46.12954435|21.6006043|0.001589|-0.007101|9838.55053941|11270.0808347|176|195|0.25515869|0.2921188
2022-01-15 09:56:10|178734151|178735148|2021-05-25 02:11:02|2021-05-25 02:12:39|38477.38000000|38416.39000000|1031700.88633|874237.47807|445|553|26.8306665|22.73215739|0.000955|-0.002165|9885.38833232|15871.6763546|165|253|0.25708844|0.4126602
2022-01-15 09:56:10|178735149|178736146|2021-05-25 02:12:39|2021-05-25 02:14:19|38421.35000000|38322.70000000|796270.146842|559690.854261|487|511|20.76087516|14.59479474|0.002076|-0.004570|10698.0045035|15669.939432|179|222|0.27896667|0.40850987
2022-01-15 09:56:11|178736147|178737144|2021-05-25 02:14:19|2021-05-25 02:16:00|38322.71000000|38483.93000000|1031439.12535|888240.733563|317|681|26.8674109|23.13186764|0.009417|-0.004800|7398.254025|20669.5664364|114|314|0.19269326|0.53823293
2022-01-15 09:56:11|178737145|178738142|2021-05-25 02:16:00|2021-05-25 02:17:29|38483.55000000|38302.79000000|1597756.40085|624620.252646|498|500|41.70887444|16.29821953|0.000968|-0.005024|12276.1954364|14491.2451451|177|213|0.32042091|0.37801471
2022-01-15 09:56:11|178738143|178739140|2021-05-25 02:17:29|2021-05-25 02:19:13|38302.79000000|38331.05000000|728642.022348|841411.290949|340|658|19.01568138|21.96098914|0.005727|-0.004922|7129.35585069|19601.9236941|123|294|0.18605316|0.51151684
2022-01-15 09:56:11|178739141|178740138|2021-05-25 02:19:13|2021-05-25 02:21:21|38326.45000000|38448.32000000|646159.218951|643906.220538|336|662|16.83268587|16.76490528|0.004706|-0.002084|8641.02348594|21172.4513873|122|347|0.2251456|0.55153853
2022-01-15 09:56:12|178740139|178741136|2021-05-25 02:21:21|2021-05-25 02:24:21|38448.31000000|38322.41000000|544740.331011|833440.084858|398|600|14.17611092|21.68030994|0.002383|-0.004196|11369.7495247|20989.6570219|174|331|0.29567573|0.54575928
2022-01-15 09:56:12|178741137|178742134|2021-05-25 02:24:21|2021-05-25 02:26:44|38322.10000000|38347.16000000|766872.033006|1305868.62114|396|602|19.95575111|33.98290561|0.001870|-0.001249|11231.9078068|20169.6480856|182|329|0.29227208|0.52459122
2022-01-15 09:56:12|178742135|178743132|2021-05-25 02:26:44|2021-05-25 02:28:37|38347.16000000|38476.14000000|493652.890064|1283680.24234|348|650|12.85536008|33.44597391|0.005527|-0.002456|8908.88281425|18936.3147304|151|308|0.23193654|0.49290952
2022-01-15 09:56:12|178743133|178744130|2021-05-25 02:28:37|2021-05-25 02:31:15|38476.13000000|38512.00000000|596504.687067|2140172.14326|364|634|15.52523703|55.73330846|0.006309|-0.005503|11221.8391865|21143.3971127|168|334|0.29204344|0.55000753
2022-01-15 09:56:12|178744131|178745128|2021-05-25 02:31:15|2021-05-25 02:34:09|38511.99000000|38522.69000000|1365268.92754|757805.336368|379|619|35.47060539|19.68775746|0.008236|-0.007972|7521.0227122|19916.7674404|139|339|0.19541806|0.51739707
2022-01-15 09:56:12|178745129|178746126|2021-05-25 02:34:09|2021-05-25 02:36:50|38522.70000000|38668.15000000|425146.251238|1684080.89532|325|673|11.02640868|43.68728359|0.008860|-0.004804|6747.91401166|21516.9208965|107|352|0.17497843|0.55795433
2022-01-15 09:56:12|178746127|178747124|2021-05-25 02:36:50|2021-05-25 02:39:45|38668.15000000|38622.55000000|623719.64754|805051.115726|368|630|16.14874641|20.838862|0.002158|-0.003282|6796.85644183|20201.1710897|128|323|0.1759764|0.52298474
2022-01-15 09:56:13|178747125|178748122|2021-05-25 02:39:45|2021-05-25 02:42:38|38622.24000000|38592.62000000|665156.611263|716271.347038|430|568|17.23776808|18.56173458|0.002341|-0.002981|10880.3521347|17052.6397551|154|312|0.28199672|0.44192807
2022-01-15 09:56:13|178748123|178749120|2021-05-25 02:42:38|2021-05-25 02:45:39|38592.62000000|38498.71000000|953470.280112|630193.867867|405|593|24.72011069|16.33380672|0.002242|-0.004118|7972.4694724|19330.8145606|150|328|0.20667072|0.50110999
2022-01-15 09:56:13|178749121|178750118|2021-05-25 02:45:39|2021-05-25 02:48:09|38497.90000000|38388.01000000|1967642.78009|694421.28233|462|536|51.18216548|18.05691621|0.002892|-0.005558|7442.51881045|17853.5025368|137|292|0.19359915|0.4643336
2022-01-15 09:56:13|178750119|178751116|2021-05-25 02:48:10|2021-05-25 02:50:35|38397.86000000|38342.29000000|1599178.81042|706384.086856|460|538|41.65164602|18.39432846|0.004514|-0.005950|8441.29396988|19110.8966955|141|294|0.21982897|0.49760954
2022-01-15 09:56:13|178751117|178752114|2021-05-25 02:50:35|2021-05-25 02:52:44|38353.84000000|38297.70000000|1321748.38455|608761.717712|486|512|34.52630957|15.8869914|0.004929|-0.006666|7736.50784328|16551.8475602|139|241|0.20198731|0.43200169
2022-01-15 09:56:13|178752115|178753112|2021-05-25 02:52:45|2021-05-25 02:55:01|38297.71000000|38248.14000000|820095.22133|794269.138585|385|613|21.45009801|20.76895645|0.006452|-0.007595|7062.95384004|19480.7899385|144|295|0.18471129|0.50933854
2022-01-15 09:56:13|178753113|178754110|2021-05-25 02:55:02|2021-05-25 02:57:27|38245.42000000|38202.52000000|541013.878454|903991.957847|359|639|14.12377533|23.59638257|0.002225|-0.003147|7888.68448753|18764.5251896|129|305|0.20598993|0.48977001
2022-01-15 09:56:13|178754111|178755108|2021-05-25 02:57:27|2021-05-25 02:59:07|38202.52000000|38119.90000000|956815.780164|651435.809733|466|532|25.09209542|17.078979|-0.000446|-0.001286|9592.70292146|14286.7439808|200|238|0.251559|0.37449734
2022-01-15 09:56:13|178755109|178756106|2021-05-25 02:59:07|2021-05-25 03:00:35|38119.89000000|38000.00000000|1356089.07343|795405.18948|589|409|35.63780051|20.86917746|-0.001085|-0.001768|15485.7852674|10575.8346033|221|178|0.40680164|0.27738631
2022-01-15 09:56:14|178756107|178757104|2021-05-25 03:00:35|2021-05-25 03:01:55|38000.00000000|38031.42000000|1403787.14482|1207739.93137|545|453|36.94231133|31.77705178|0.001741|-0.001126|8420.08113848|9909.31194329|139|164|0.22159189|0.26069543
2022-01-15 09:56:14|178757105|178758102|2021-05-25 03:01:55|2021-05-25 03:03:49|38031.42000000|38082.50000000|1076135.97057|1029216.52337|363|635|28.24033476|27.0104674|0.004645|-0.003475|7957.37724613|17851.8396606|115|256|0.20879503|0.46857385
2022-01-15 09:56:14|178758103|178759100|2021-05-25 03:03:49|2021-05-25 03:05:30|38082.50000000|37941.29000000|916326.528833|691320.552961|523|475|24.12636919|18.19821336|0.000258|-0.003072|7780.86732896|11466.385619|168|187|0.20484095|0.30176427
2022-01-15 09:56:14|178759101|178760098|2021-05-25 03:05:30|2021-05-25 03:06:43|37941.30000000|37917.22000000|1648915.92346|681991.104179|560|438|43.5187489|18.00290026|0.002399|-0.003075|8903.83444182|10594.1427824|153|164|0.2350349|0.27958056
2022-01-15 09:56:14|178760099|178761096|2021-05-25 03:06:43|2021-05-25 03:08:48|37917.22000000|38056.83000000|871985.895345|1660295.07291|388|610|22.96462102|43.72356316|0.005247|-0.001888|7905.85483368|19270.9805139|108|302|0.20820745|0.5074869
2022-01-15 09:56:14|178761097|178762094|2021-05-25 03:08:48|2021-05-25 03:10:49|38056.83000000|37962.24000000|840248.263312|636719.519028|402|596|22.14573879|16.78468059|0.002051|-0.004183|10030.6112772|14588.1576108|146|242|0.2642693|0.3843104
2022-01-15 09:56:15|178762095|178763092|2021-05-25 03:10:49|2021-05-25 03:12:30|37962.24000000|38138.91000000|925796.935183|853739.152598|360|638|24.31039543|22.42144061|0.004668|-0.000698|7912.71259909|19182.7504969|105|303|0.20781541|0.50381281
2022-01-15 09:56:15|178763093|178764090|2021-05-25 03:12:30|2021-05-25 03:15:32|38138.91000000|38100.81000000|763915.689583|669799.449082|361|637|20.03194504|17.56130536|0.001841|-0.002419|8562.78130359|22128.0678067|134|359|0.22455261|0.58022547
2022-01-15 09:56:15|178764091|178765088|2021-05-25 03:15:32|2021-05-25 03:18:31|38110.86000000|38146.95000000|1099964.3615|797439.059529|374|624|28.89672501|20.9276304|0.004812|-0.003915|7279.31780881|18356.7450192|114|312|0.19106842|0.4817713
2022-01-15 09:56:16|178765089|178766086|2021-05-25 03:18:31|2021-05-25 03:21:04|38146.95000000|38304.81000000|690186.263639|863654.129213|305|693|18.05900031|22.58934453|0.006816|-0.002908|7168.50795543|22619.8477549|111|361|0.18773352|0.59239011
2022-01-15 09:56:16|178766087|178767084|2021-05-25 03:21:04|2021-05-25 03:24:28|38304.82000000|38326.86000000|582282.033937|634136.455059|372|626|15.1945636|16.54696327|0.004016|-0.003796|10312.6256749|19991.1654678|166|354|0.26912035|0.52162948
2022-01-15 09:56:16|178767085|178768082|2021-05-25 03:24:28|2021-05-25 03:28:16|38320.93000000|38270.37000000|571172.222445|576659.285041|345|653|14.92999626|15.07142216|0.003384|-0.004330|10925.9541654|23134.4219766|177|379|0.28556211|0.60445568
2022-01-15 09:56:16|178768083|178769080|2021-05-25 03:28:16|2021-05-25 03:31:24|38272.89000000|38418.40000000|265370.290027|622435.272328|282|716|6.93007741|16.23714446|0.004550|-0.001032|7085.16253248|24161.7126427|138|409|0.1849489|0.63037304
2022-01-15 09:56:16|178769081|178770078|2021-05-25 03:31:24|2021-05-25 03:34:16|38418.82000000|38381.88000000|509253.111722|1058152.17389|317|681|13.26448582|27.55543786|0.002932|-0.003810|8963.48271203|20080.5268742|159|323|0.2335678|0.52310035
2022-01-15 09:56:16|178770079|178771076|2021-05-25 03:34:18|2021-05-25 03:38:15|38380.00000000|38216.80000000|560718.216288|984401.867202|364|634|14.64027103|25.6860579|-0.000055|-0.003405|10090.5771907|23663.7588371|165|400|0.26335546|0.61745392
2022-01-15 09:56:16|178771077|178772074|2021-05-25 03:38:15|2021-05-25 03:40:52|38216.80000000|38325.70000000|507945.470001|740650.406562|344|654|13.29339883|19.38384364|0.006857|-0.004302|7500.24228378|19232.1149425|140|321|0.19630798|0.50328121
2022-01-15 09:56:16|178772075|178773072|2021-05-25 03:40:53|2021-05-25 03:44:18|38315.91000000|38330.47000000|562047.194418|503407.368525|304|694|14.67542685|13.14145954|0.006991|-0.006797|7171.13039616|23712.4443505|122|368|0.18718795|0.61904559
2022-01-15 09:56:17|178773073|178774070|2021-05-25 03:44:18|2021-05-25 03:48:08|38333.27000000|38271.98000000|1241099.39927|1168134.64414|359|639|32.40155189|30.49249071|0.003237|-0.004499|8965.71240155|19539.73493|151|313|0.23401186|0.50998341
2022-01-15 09:56:17|178774071|178775068|2021-05-25 03:48:08|2021-05-25 03:51:41|38274.19000000|38263.48000000|873943.502212|677065.193122|368|630|22.82623276|17.67651166|0.002149|-0.002385|9795.92560752|22104.4242365|135|354|0.25568084|0.57699776
2022-01-15 09:56:17|178775069|178776066|2021-05-25 03:51:43|2021-05-25 03:54:45|38268.80000000|38237.67000000|477339.679734|935774.809209|393|605|12.47077367|24.47962327|0.004974|-0.005859|9966.47264831|21482.1653647|196|336|0.26079003|0.56197865
2022-01-15 09:56:17|178776067|178777064|2021-05-25 03:54:45|2021-05-25 03:58:28|38240.14000000|38400.58000000|329347.24523|670910.61155|285|713|8.59064834|17.49559892|0.008591|-0.004561|7400.69762449|23938.3400295|121|409|0.19310498|0.62428136
2022-01-15 09:56:17|178777065|178778062|2021-05-25 03:58:29|2021-05-25 04:02:07|38393.23000000|38324.87000000|516600.777148|879756.074103|337|661|13.49211297|22.97666434|0.003575|-0.005768|9257.36221767|20382.4916449|160|365|0.24175502|0.53205488
2022-01-15 09:56:17|178778063|178779060|2021-05-25 04:02:07|2021-05-25 04:04:31|38324.87000000|38388.52000000|547574.084924|993411.278007|336|662|14.23596131|25.83176318|0.010381|-0.008806|8203.45566942|20094.9193171|140|340|0.21344672|0.52267311
2022-01-15 09:56:17|178779061|178780058|2021-05-25 04:04:32|2021-05-25 04:07:54|38399.50000000|38395.64000000|824622.125954|718754.013793|386|612|21.46976775|18.72000337|0.004756|-0.004833|11611.4393162|18753.8896036|181|338|0.30240352|0.4884862
2022-01-15 09:56:17|178780059|178781056|2021-05-25 04:07:54|2021-05-25 04:11:07|38395.64000000|38448.79000000|870510.921683|882144.45315|379|619|22.64044573|22.94442548|0.006819|-0.005601|5363.60806063|18364.6808027|97|312|0.13951304|0.47766287
2022-01-15 09:56:18|178781057|178782054|2021-05-25 04:11:07|2021-05-25 04:14:05|38448.79000000|38385.30000000|1177513.17138|1039463.2981|452|546|30.65607443|27.05766679|0.001210|-0.002754|11284.9716924|13695.8084356|148|233|0.29381834|0.3565551
2022-01-15 09:56:18|178782055|178783052|2021-05-25 04:14:06|2021-05-25 04:16:39|38384.29000000|38162.71000000|1376191.41881|583214.020714|555|443|35.97216363|15.23384929|0.005134|-0.010474|9881.73408826|12069.0480941|156|205|0.25817953|0.31522226
2022-01-15 09:56:18|178783053|178784050|2021-05-25 04:16:39|2021-05-25 04:18:42|38162.71000000|37959.43000000|905961.783522|405425.165969|583|415|23.80871458|10.64748273|0.004499|-0.008993|12582.7906|13629.7258354|230|226|0.33055206|0.35795143
2022-01-15 09:56:18|178784051|178785048|2021-05-25 04:18:42|2021-05-25 04:20:47|37958.37000000|37800.00000000|1128720.19197|880132.576771|530|468|29.76121352|23.20113797|0.003862|-0.007293|13754.8625984|14723.5669134|235|248|0.3626748|0.38789075
2022-01-15 09:56:18|178785049|178786046|2021-05-25 04:20:47|2021-05-25 04:22:37|37800.00000000|37750.00000000|1489487.39743|1082005.99575|485|513|39.40986523|28.63523555|0.004376|-0.005475|9306.46419708|13920.8750057|171|205|0.24625616|0.3683394
2022-01-15 09:56:18|178786047|178787044|2021-05-25 04:22:37|2021-05-25 04:24:17|37750.00000000|37829.62000000|1236594.45445|1972133.97993|441|557|32.7572366|52.26185685|0.009622|-0.007313|8609.16600157|12037.5416451|130|216|0.22797969|0.31868177
2022-01-15 09:56:18|178787045|178788042|2021-05-25 04:24:17|2021-05-25 04:26:24|37836.87000000|37884.00000000|587987.476749|1307742.68039|321|677|15.52661052|34.53396433|0.006770|-0.005571|7527.10593432|19325.9677154|135|301|0.19882835|0.51033801
2022-01-15 09:56:19|178788043|178789040|2021-05-25 04:26:24|2021-05-25 04:29:01|37881.24000000|37902.05000000|1057886.19254|862555.516495|392|606|27.94887648|22.78365644|0.009143|-0.008565|8370.53175963|15108.2154857|140|267|0.22113941|0.39906111
2022-01-15 09:56:19|178789041|178790038|2021-05-25 04:29:01|2021-05-25 04:31:28|37898.69000000|38091.20000000|635719.531424|1268765.88564|266|732|16.74891836|33.43084256|0.011100|-0.005784|5029.21116029|16650.4681839|79|307|0.13253793|0.43861911
2022-01-15 09:56:19|178790039|178791036|2021-05-25 04:31:28|2021-05-25 04:34:47|38091.21000000|38060.92000000|937527.836157|1110876.93162|289|709|24.61417436|29.14846493|0.005466|-0.006282|6274.43385751|19265.566477|103|332|0.16466|0.50558009
2022-01-15 09:56:19|178791037|178792034|2021-05-25 04:34:47|2021-05-25 04:38:30|38072.23000000|38280.34000000|798492.90894|960382.980916|281|717|20.86556231|25.11372225|0.006050|-0.000749|7182.62097955|22737.8359585|100|391|0.18784575|0.59443094
2022-01-15 09:56:19|178792035|178793032|2021-05-25 04:38:30|2021-05-25 04:42:07|38279.10000000|38500.00000000|405271.073149|1074454.69901|240|758|10.56615281|27.98610788|0.010008|-0.003425|6328.58194781|23823.9738989|97|431|0.16505107|0.62101744
2022-01-15 09:56:19|178793033|178794030|2021-05-25 04:42:07|2021-05-25 04:45:36|38500.00000000|38357.05000000|1326674.60814|529784.487137|437|561|34.51675248|13.77880847|0.003112|-0.006288|10797.0948856|20178.2413983|175|336|0.2808757|0.5249463
2022-01-15 09:56:19|178794031|178795028|2021-05-25 04:45:36|2021-05-25 04:48:35|38357.05000000|38612.29000000|426252.380669|1209952.07305|251|747|11.07500018|31.40884345|0.011212|-0.003899|6632.74823941|24033.7484567|91|427|0.17247588|0.6244113
2022-01-15 09:56:19|178795029|178796026|2021-05-25 04:48:35|2021-05-25 04:50:59|38615.21000000|38652.28000000|1035129.1591|1738016.70785|364|634|26.77334913|44.95428129|0.007331|-0.006420|7225.9130193|15438.1208662|117|270|0.18693617|0.39912443
2022-01-15 09:56:20|178796027|178797024|2021-05-25 04:50:59|2021-05-25 04:54:40|38652.27000000|38564.26000000|539638.755929|629645.922345|423|575|13.97295407|16.30528419|0.008888|-0.010847|10157.0818247|16773.6221677|174|314|0.26306824|0.43441318
2022-01-15 09:56:20|178797025|178798022|2021-05-25 04:54:40|2021-05-25 04:58:04|38564.25000000|38478.77000000|553023.981847|954734.297454|437|561|14.36155879|24.79719875|0.006110|-0.008083|8730.68493315|16647.1910824|163|272|0.22676831|0.43233969
2022-01-15 09:56:21|178798023|178799020|2021-05-25 04:58:06|2021-05-25 05:01:47|38486.91000000|38359.20000000|571108.338081|1475229.9552|399|599|14.86363223|38.38857173|0.006019|-0.009406|9223.62811857|16927.8890546|174|316|0.24003968|0.44054174
2022-01-15 09:56:21|178799021|178800018|2021-05-25 05:01:47|2021-05-25 05:05:32|38359.20000000|38157.52000000|1006936.92356|541476.412677|512|486|26.3358875|14.14434041|0.003621|-0.008625|11633.0926502|15559.4785656|245|262|0.30399249|0.40634517
2022-01-15 09:56:22|178800019|178801016|2021-05-25 05:05:32|2021-05-25 05:09:32|38157.52000000|38090.00000000|975937.940075|723094.124321|450|548|25.59872447|18.97126521|0.004910|-0.006431|11776.3062639|15581.7492704|214|308|0.30888561|0.40866111
2022-01-15 09:56:22|178801017|178802014|2021-05-25 05:09:32|2021-05-25 05:12:47|38085.84000000|38255.35000000|841282.001297|812130.383558|356|642|22.05931253|21.27956587|0.010360|-0.005911|9192.61127747|18916.9907981|158|344|0.24094857|0.49570178
2022-01-15 09:56:22|178802015|178803012|2021-05-25 05:12:47|2021-05-25 05:17:23|38255.35000000|38204.99000000|441552.272614|640172.069633|389|609|11.54623545|16.74874597|0.005579|-0.006578|12346.3366705|20099.4568083|230|361|0.32306509|0.52597293
2022-01-15 09:56:22|178803013|178804010|2021-05-25 05:17:23|2021-05-25 05:22:03|38204.98000000|38393.32000000|319190.831238|744341.815383|329|669|8.33302138|19.43823107|0.008911|-0.004951|9310.45616557|22948.5381486|173|429|0.24314367|0.59919008
2022-01-15 09:56:22|178804011|178805008|2021-05-25 05:22:04|2021-05-25 05:26:12|38393.31000000|38421.73000000|814064.338392|640623.561438|365|633|21.24816277|16.70541435|0.010221|-0.009617|9284.39232932|18590.9326899|171|351|0.24224144|0.48493739
2022-01-15 09:56:22|178805009|178806006|2021-05-25 05:26:13|2021-05-25 05:31:13|38425.00000000|38140.80000000|666587.549189|663163.069342|436|562|17.40429512|17.3002629|0.003882|-0.010064|11681.4776623|18854.8794952|221|311|0.30499476|0.49197132
2022-01-15 09:56:22|178806007|178807004|2021-05-25 05:31:13|2021-05-25 05:35:40|38140.80000000|38020.26000000|923071.784488|728984.627074|472|526|24.23280912|19.12729911|0.007075|-0.009859|11074.883556|18797.7548346|205|307|0.29075307|0.49340157
2022-01-15 09:56:22|178807005|178808002|2021-05-25 05:35:40|2021-05-25 05:38:58|38020.27000000|38128.58000000|697400.928347|715185.194551|408|590|18.35736229|18.82293481|0.011442|-0.008096|9742.27252217|16724.0613891|164|277|0.25647772|0.44011473
2022-01-15 09:56:23|178808003|178809000|2021-05-25 05:38:59|2021-05-25 05:42:27|38128.57000000|38282.90000000|986118.456757|731181.304191|403|595|25.81162871|19.15704093|0.010130|-0.006730|8674.44398645|15984.4862207|153|293|0.22740816|0.41870314
2022-01-15 09:56:23|178809001|178809998|2021-05-25 05:42:27|2021-05-25 05:47:02|38295.52000000|38348.61000000|433112.786398|850618.226941|345|653|11.30866319|22.19681825|0.010470|-0.009429|9725.76549689|20798.3966412|173|363|0.25389007|0.54267281
2022-01-15 09:56:23|178809999|178810996|2021-05-25 05:47:02|2021-05-25 05:50:31|38348.61000000|38386.69000000|1141802.38813|928759.536397|432|566|29.83764838|24.27310315|0.008567|-0.007961|12907.8344203|18263.891512|204|311|0.33728193|0.47735943
2022-01-15 09:56:23|178810997|178811994|2021-05-25 05:50:33|2021-05-25 05:54:15|38397.37000000|38418.67000000|893960.708567|936991.366318|374|624|23.30559928|24.4321598|0.010495|-0.011055|9897.4077017|18584.8928105|159|323|0.25820661|0.48459205
2022-01-15 09:56:24|178811995|178812992|2021-05-25 05:54:15|2021-05-25 06:00:17|38420.11000000|38362.38000000|398435.458348|566956.2935|349|649|10.3682728|14.75649427|0.007615|-0.008859|8887.54434968|18125.5186536|186|361|0.23133513|0.47164847
2022-01-15 09:56:24|178812993|178813990|2021-05-25 06:00:17|2021-05-25 06:04:22|38360.01000000|38222.48000000|502339.54952|1051965.55558|393|605|13.12764828|27.46395816|0.007546|-0.011169|11012.9155978|17680.4876649|203|297|0.28772606|0.46178548
2022-01-15 09:56:25|178813991|178814988|2021-05-25 06:04:22|2021-05-25 06:07:33|38222.48000000|38469.82000000|471956.603751|1107062.95302|255|743|12.28333003|28.88779332|0.012314|-0.004077|6424.93631992|17055.6622221|98|321|0.16771087|0.44504296
2022-01-15 09:56:25|178814989|178815986|2021-05-25 06:07:34|2021-05-25 06:10:49|38477.22000000|38567.48000000|959017.589463|1281447.39145|334|664|24.8663339|33.2060088|0.007549|-0.005384|9184.67280224|17131.9085909|140|342|0.2381385|0.44408136
2022-01-15 09:56:25|178815987|178816984|2021-05-25 06:10:49|2021-05-25 06:14:43|38567.48000000|38448.32000000|761523.385134|856197.493138|453|545|19.78671403|22.25300526|0.008255|-0.011326|10094.6006009|14510.1775087|192|266|0.26235951|0.37708989
2022-01-15 09:56:25|178816985|178817982|2021-05-25 06:14:43|2021-05-25 06:17:51|38448.32000000|38575.03000000|763847.872471|1081671.02109|434|564|19.81037034|28.06484412|0.009892|-0.006692|10373.3886139|15099.3402177|157|301|0.26909195|0.39171683
2022-01-15 09:56:25|178817983|178818980|2021-05-25 06:17:51|2021-05-25 06:22:04|38575.04000000|38517.73000000|588133.781195|842323.51202|456|542|15.25317051|21.84769634|0.002903|-0.004026|12788.3159252|16062.7640599|171|291|0.33171018|0.41660741
2022-01-15 09:56:25|178818981|178819978|2021-05-25 06:22:04|2021-05-25 06:26:18|38517.72000000|38591.92000000|526392.969455|758433.223618|407|591|13.64350098|19.65412581|0.006892|-0.005294|8902.96124519|18228.6700468|118|311|0.23071014|0.47242417
2022-01-15 09:56:25|178819979|178820976|2021-05-25 06:26:18|2021-05-25 06:30:53|38591.92000000|38567.68000000|1293276.59763|750756.016389|456|542|33.56989706|19.4819292|0.007700|-0.008722|8974.33960397|15414.4647256|133|264|0.23287807|0.40008178
2022-01-15 09:56:25|178820977|178821974|2021-05-25 06:30:53|2021-05-25 06:32:43|38569.07000000|38739.99000000|586620.3499|1061173.84732|288|710|15.13482763|27.3781658|0.010926|-0.005892|4502.2885862|16394.0690595|70|322|0.11617936|0.42330566
2022-01-15 09:56:26|178821975|178822972|2021-05-25 06:32:43|2021-05-25 06:35:01|38739.99000000|38909.75000000|813575.534687|1566167.74067|371|627|20.98341668|40.34306619|0.013094|-0.010626|7429.07643885|17003.96255|137|284|0.19158871|0.43841264
2022-01-15 09:56:26|178822973|178823970|2021-05-25 06:35:01|2021-05-25 06:38:03|38910.00000000|38778.72000000|783271.002239|713541.020805|515|483|20.19940334|18.37791191|0.008011|-0.010936|11012.6108565|14805.8021326|176|252|0.28398097|0.38177411
2022-01-15 09:56:26|178823971|178824968|2021-05-25 06:38:03|2021-05-25 06:41:37|38778.72000000|38831.21000000|754585.304931|734640.366561|472|526|19.44558533|18.93470413|0.008713|-0.007607|10658.3691874|14470.1708665|143|252|0.27468124|0.37289069
2022-01-15 09:56:26|178824969|178825966|2021-05-25 06:41:37|2021-05-25 06:45:49|38833.93000000|38748.29000000|714154.127052|1204297.82095|424|574|18.40170174|31.03287939|0.009117|-0.010966|9336.04241099|14980.7621314|140|255|0.24059749|0.38600319
2022-01-15 09:56:26|178825967|178826964|2021-05-25 06:45:49|2021-05-25 06:49:55|38748.30000000|38743.37000000|1286385.22319|750021.500445|406|592|33.21861107|19.36679262|0.012493|-0.012686|8294.74472506|15964.9736352|155|279|0.21419981|0.41222982
2022-01-15 09:56:26|178826965|178827962|2021-05-25 06:49:55|2021-05-25 06:53:53|38735.72000000|38958.88000000|330869.779336|931269.880462|313|685|8.51303418|23.96390863|0.010503|-0.005454|8538.38406654|21152.9769898|124|373|0.21966962|0.54411504
2022-01-15 09:56:26|178827963|178828960|2021-05-25 06:53:53|2021-05-25 06:56:13|38959.19000000|38947.76000000|556876.883092|786288.559047|353|645|14.24909755|20.12811884|0.007731|-0.008097|8092.3787285|16957.961236|153|335|0.20726695|0.43427353
2022-01-15 09:56:27|178828961|178829958|2021-05-25 06:56:14|2021-05-25 06:59:20|38943.20000000|38976.19000000|811298.536496|1258121.25803|380|618|20.74921579|32.16461752|0.012877|-0.011940|8231.06017508|17118.3522653|154|302|0.21068121|0.43826369
2022-01-15 09:56:27|178829959|178830956|2021-05-25 06:59:20|2021-05-25 07:04:31|38970.27000000|38927.23000000|387447.895298|1048105.62847|395|603|9.95550357|26.92507778|0.012234|-0.012947|11251.0435786|17608.9021372|209|293|0.28896862|0.45227881
2022-01-15 09:56:27|178830957|178831954|2021-05-25 07:04:31|2021-05-25 07:08:42|38928.93000000|38982.32000000|579733.932556|904102.657742|351|647|14.8600495|23.19731451|0.011332|-0.010116|8223.98515241|20547.6412728|158|343|0.21087971|0.52693594
2022-01-15 09:56:27|178831955|178832952|2021-05-25 07:08:42|2021-05-25 07:13:51|38982.31000000|39079.01000000|945030.353716|1387011.82094|341|657|24.22637473|35.54609955|0.009024|-0.006725|8349.86412677|20219.2096943|157|372|0.21391605|0.517937
2022-01-15 09:56:27|178832953|178833950|2021-05-25 07:13:51|2021-05-25 07:18:02|39079.01000000|39055.15000000|584320.573502|1124907.82819|311|687|14.92215625|28.74350386|0.006658|-0.007277|6907.21774801|19943.7994648|134|324|0.17645937|0.50958615
2022-01-15 09:56:27|178833951|178834948|2021-05-25 07:18:02|2021-05-25 07:23:40|39066.62000000|38936.46000000|1010499.77189|682898.561377|427|571|25.88586883|17.49415125|0.002507|-0.004994|11060.8624248|19109.3216565|165|300|0.2833964|0.48936496
2022-01-15 09:56:27|178834949|178835946|2021-05-25 07:23:40|2021-05-25 07:27:39|38936.46000000|39033.34000000|575676.319776|1322532.40167|290|708|14.75482369|33.91288445|0.011862|-0.009010|8381.23043651|19109.8898687|113|283|0.21483984|0.48977209
2022-01-15 09:56:27|178835947|178836944|2021-05-25 07:27:40|2021-05-25 07:32:11|39033.34000000|38840.35000000|908595.920357|616025.895082|488|510|23.33739885|15.82979186|0.007338|-0.012033|12452.3125187|12550.7586844|223|187|0.31993413|0.32231507
2022-01-15 09:56:28|178836945|178837942|2021-05-25 07:32:11|2021-05-25 07:35:52|38840.35000000|38846.31000000|655753.624984|892322.199935|398|600|16.88790404|22.98121913|0.012251|-0.012896|9102.18479231|14782.5653373|162|267|0.23446962|0.3807771
2022-01-15 09:56:28|178837943|178838940|2021-05-25 07:35:53|2021-05-25 07:40:05|38847.02000000|38753.95000000|939640.762175|1393875.50882|424|574|24.21042091|35.89896228|0.008212|-0.010470|7967.11533532|15583.295319|176|252|0.20535649|0.40160004
2022-01-15 09:56:28|178838941|178839938|2021-05-25 07:40:05|2021-05-25 07:45:36|38753.67000000|38852.36000000|699311.680973|1153697.94412|377|621|18.00906334|29.72388859|0.010093|-0.007817|8488.42311763|16056.1921283|133|263|0.2186652|0.41360029
2022-01-15 09:56:28|178839939|178840936|2021-05-25 07:45:37|2021-05-25 07:49:09|38846.48000000|38885.02000000|2011725.37463|529643.189051|452|546|51.79533215|13.62903882|0.012588|-0.011201|7508.72578742|12162.1808123|115|227|0.19335378|0.31301339
2022-01-15 09:56:28|178840937|178841934|2021-05-25 07:49:09|2021-05-25 07:55:47|38885.02000000|38992.45000000|661915.985665|1014331.02857|368|630|17.00507032|26.04792242|0.010608|-0.008598|8710.43514914|22930.4633329|157|354|0.22377824|0.58917848
2022-01-15 09:56:28|178841935|178842932|2021-05-25 07:55:47|2021-05-25 08:00:28|38992.46000000|39024.80000000|463082.98317|1295082.79383|364|634|11.86497622|33.21993397|0.009648|-0.008632|7790.41857352|19066.7830689|123|325|0.19971934|0.48879128
2022-01-15 09:56:28|178842933|178843930|2021-05-25 08:00:28|2021-05-25 08:04:09|39024.80000000|39003.45000000|1146795.64354|837272.197743|392|606|29.33808226|21.42885539|0.015155|-0.015974|7814.12705344|16158.4129622|136|299|0.19999681|0.41367293
2022-01-15 09:56:28|178843931|178844928|2021-05-25 08:04:09|2021-05-25 08:06:09|39003.45000000|38744.84000000|1622717.52983|1265960.92721|518|480|41.8039971|32.61934543|0.004504|-0.010960|10289.6244374|8355.85929839|214|158|0.26511774|0.2153336
2022-01-15 09:56:29|178844929|178845926|2021-05-25 08:06:09|2021-05-25 08:09:08|38744.85000000|38693.48000000|1143490.02327|1352864.36312|441|557|29.54929832|34.95671127|0.008454|-0.009799|7903.06924024|12588.2203469|161|247|0.20421774|0.32514382
2022-01-15 09:56:29|178845927|178846924|2021-05-25 08:09:08|2021-05-25 08:13:03|38698.47000000|38895.82000000|1301061.65937|1101696.11171|363|635|33.47823094|28.36663902|0.015206|-0.011797|5001.15491708|17607.3142868|113|307|0.12871922|0.45330154
2022-01-15 09:56:29|178846925|178847922|2021-05-25 08:13:03|2021-05-25 08:17:13|38895.92000000|38776.46000000|856705.092742|968213.41506|460|538|22.08797132|24.95359522|0.007591|-0.010912|12513.1959201|15159.402254|229|282|0.32304018|0.3909169
2022-01-15 09:56:29|178847923|178848920|2021-05-25 08:17:13|2021-05-25 08:19:52|38783.15000000|38476.59000000|1726556.50176|1269943.02302|568|430|44.77629946|32.95391067|0.005897|-0.014132|8611.50458018|10566.3025044|196|150|0.22325522|0.27407096
2022-01-15 09:56:29|178848921|178849918|2021-05-25 08:19:52|2021-05-25 08:24:13|38470.65000000|38467.25000000|1413746.84162|1306669.89276|417|581|36.68545624|33.91469739|0.017413|-0.017701|7424.2790323|14117.1246561|136|229|0.19266269|0.36629832
2022-01-15 09:56:29|178849919|178850916|2021-05-25 08:24:13|2021-05-25 08:30:37|38468.70000000|38610.06000000|503956.251026|890980.077596|304|694|13.07620102|23.12180504|0.009727|-0.006508|6369.7212909|21535.0671359|108|372|0.16529644|0.55875318
2022-01-15 09:56:29|178850917|178851914|2021-05-25 08:30:37|2021-05-25 08:35:38|38610.06000000|38519.32000000|1128602.92436|701475.797295|400|598|29.25932731|18.21735221|0.008198|-0.010790|9330.50279395|15086.8349857|147|240|0.24214321|0.39152171
2022-01-15 09:56:29|178851915|178852912|2021-05-25 08:35:38|2021-05-25 08:39:25|38519.32000000|38284.94000000|1309288.98356|916554.008701|543|455|34.05322231|23.84223004|0.010302|-0.016535|12657.9361541|12240.3899206|247|216|0.32962829|0.31815898
2022-01-15 09:56:29|178852913|178853910|2021-05-25 08:39:25|2021-05-25 08:42:54|38286.00000000|38230.03000000|668761.773236|1225853.09242|475|523|17.46681291|32.01412911|0.011506|-0.012789|9974.48642417|12137.908555|245|219|0.26051335|0.31685043
2022-01-15 09:56:30|178853911|178854908|2021-05-25 08:42:54|2021-05-25 08:47:25|38230.00000000|38310.70000000|1017403.8015|1293971.15597|417|581|26.57774167|33.82058276|0.012938|-0.010436|8375.02460998|13867.879512|163|241|0.21878679|0.36226256
2022-01-15 09:56:30|178854909|178855906|2021-05-25 08:47:25|2021-05-25 08:50:28|38308.29000000|38164.67000000|866640.744221|940232.468169|498|500|22.67943935|24.62691955|0.013553|-0.017677|10373.0578629|9001.3460448|243|168|0.27172177|0.23574157
2022-01-15 09:56:30|178855907|178856904|2021-05-25 08:50:28|2021-05-25 08:55:35|38168.45000000|38226.77000000|816344.226208|1035939.64613|396|602|21.39689619|27.15227971|0.017251|-0.015599|8464.76854983|14371.7217882|152|259|0.22183635|0.37651607
2022-01-15 09:56:30|178856905|178857902|2021-05-25 08:55:35|2021-05-25 09:00:57|38226.77000000|38220.52000000|656135.761066|893837.181146|394|604|17.17671844|23.40551847|0.014329|-0.014390|8442.50179001|15439.3559303|163|290|0.22103474|0.4042122
2022-01-15 09:56:30|178857903|178858900|2021-05-25 09:00:58|2021-05-25 09:09:48|38228.61000000|38200.22000000|1260481.64271|955742.401781|385|613|33.02028166|25.02735301|0.005530|-0.006402|8332.35439122|19971.9378618|132|321|0.21815478|0.52288287
2022-01-15 09:56:30|178858901|178859898|2021-05-25 09:09:48|2021-05-25 09:14:58|38201.73000000|38186.30000000|853679.182174|947023.600669|448|550|22.34127524|24.78671104|0.011234|-0.011443|9372.4396627|15107.3154699|178|260|0.2452279|0.39516757
2022-01-15 09:56:31|178859899|178860896|2021-05-25 09:14:58|2021-05-25 09:16:58|38186.30000000|37946.53000000|2042409.70797|1240766.54777|640|358|53.71197996|32.63443652|0.009629|-0.017848|12954.502282|7428.61397414|274|127|0.34061787|0.19523276
2022-01-15 09:56:31|178860897|178861894|2021-05-25 09:16:58|2021-05-25 09:21:44|37946.47000000|38310.26000000|932001.671002|1450208.09413|354|644|24.45196454|38.08267945|0.021303|-0.010808|6940.25059124|15588.7526356|116|308|0.18213591|0.40886515
2022-01-15 09:56:32|178861895|178862892|2021-05-25 09:21:45|2021-05-25 09:27:31|38310.27000000|37999.99000000|1245395.17279|476700.031085|492|506|32.67654875|12.49300626|0.009412|-0.017328|12640.463821|13306.452704|255|253|0.33128186|0.34854273
2022-01-15 09:56:32|178862893|178863890|2021-05-25 09:27:31|2021-05-25 09:31:34|38000.00000000|38159.79000000|530100.939261|721918.21497|279|719|13.92719449|18.95945074|0.011911|-0.007581|5810.11005389|19699.5009608|107|453|0.15260133|0.51692973
2022-01-15 09:56:32|178863891|178864888|2021-05-25 09:31:34|2021-05-25 09:34:08|38150.00000000|37916.59000000|2268145.40316|830534.579233|530|468|59.670397|21.88628343|0.006540|-0.013536|10673.5697956|9709.37505288|211|151|0.28105404|0.25550031
2022-01-15 09:56:32|178864889|178865886|2021-05-25 09:34:08|2021-05-25 09:36:59|37916.60000000|37921.12000000|889479.800929|1445242.51508|437|561|23.47135189|38.13978299|0.021071|-0.021160|10824.8768725|10258.5078233|195|209|0.28572338|0.27071094
2022-01-15 09:56:32|178865887|178866884|2021-05-25 09:36:59|2021-05-25 09:41:02|37921.12000000|37931.37000000|975394.940888|1160343.87457|394|604|25.70256336|30.58342151|0.015718|-0.015443|7858.65058133|11730.2753143|148|216|0.20711544|0.30913
2022-01-15 09:56:32|178866885|178867882|2021-05-25 09:41:03|2021-05-25 09:47:49|37940.33000000|38065.10000000|727401.863574|702203.716277|364|634|19.12473309|18.46272758|0.010224|-0.008379|7963.65569796|18673.2656184|155|341|0.20936058|0.4910386
2022-01-15 09:56:32|178867883|178868880|2021-05-25 09:47:49|2021-05-25 09:53:14|38065.22000000|37959.93000000|540803.292017|1007225.45522|352|646|14.22443853|26.49918019|0.010133|-0.012265|9765.93517906|14560.4114725|175|254|0.25691217|0.38286328
2022-01-15 09:56:33|178868881|178869878|2021-05-25 09:53:14|2021-05-25 09:59:48|37959.93000000|37988.25000000|1063414.60378|916352.385465|352|646|28.01307854|24.12075404|0.013355|-0.012775|7046.42867226|18175.61756|130|303|0.18552377|0.47843474
2022-01-15 09:56:33|178869879|178870876|2021-05-25 09:59:49|2021-05-25 10:03:29|37991.09000000|37725.00000000|894958.123685|520533.35079|561|437|23.6571829|13.75590636|0.007378|-0.014129|15079.3250605|12360.9495066|262|172|0.39863005|0.32667498
2022-01-15 09:56:33|178870877|178871874|2021-05-25 10:03:29|2021-05-25 10:05:26|37725.00000000|37618.86000000|1366531.89018|780344.209432|569|429|36.29226654|20.7243399|0.010284|-0.013587|13889.8294445|10140.8514606|252|149|0.36885393|0.26917907
2022-01-15 09:56:33|178871875|178872872|2021-05-25 10:05:26|2021-05-25 10:07:31|37618.85000000|37600.94000000|1955109.31259|1056726.31233|528|470|52.06173686|28.12763905|0.008876|-0.009802|8356.89395139|9695.95250976|143|163|0.22252559|0.25803677
2022-01-15 09:56:33|178872873|178873870|2021-05-25 10:07:32|2021-05-25 10:09:20|37597.86000000|37445.85000000|2667834.8355|946985.757625|659|339|71.13559674|25.22315786|0.005616|-0.010877|12178.4056326|6142.66858498|214|101|0.32463646|0.16351959
2022-01-15 09:56:33|178873871|178874868|2021-05-25 10:09:20|2021-05-25 10:11:37|37443.58000000|37418.72000000|1331621.01071|1044685.78951|487|511|35.57242526|27.90348884|0.010615|-0.011171|9826.02529969|10987.7942771|167|183|0.26251338|0.29343942
2022-01-15 09:56:33|178874869|178875866|2021-05-25 10:11:37|2021-05-25 10:13:43|37405.94000000|37319.29000000|1199311.76784|1017703.5701|522|476|32.10812813|27.24982341|0.006144|-0.008107|12087.2421441|10611.5445614|199|159|0.32364735|0.28413053
2022-01-15 09:56:33|178875867|178876864|2021-05-25 10:13:43|2021-05-25 10:15:17|37319.29000000|37194.00000000|2562310.28399|686933.641139|583|415|68.73672563|18.41768737|0.006038|-0.009987|9684.02226281|9725.72117868|188|166|0.25981129|0.26063017
2022-01-15 09:56:34|178876865|178877862|2021-05-25 10:15:17|2021-05-25 10:17:16|37194.00000000|37394.78000000|1166022.78264|1041335.37971|407|591|31.29674149|27.94947538|0.016535|-0.010512|8205.1078314|14178.536756|137|218|0.22015196|0.38018187
2022-01-15 09:56:34|178877863|178878860|2021-05-25 10:17:16|2021-05-25 10:20:08|37394.78000000|37488.54000000|602057.573981|735503.83928|331|667|16.08797975|19.64758757|0.007425|-0.005379|8529.1123824|19394.3536485|118|304|0.22786481|0.51810382
2022-01-15 09:56:34|178878861|178879858|2021-05-25 10:20:08|2021-05-25 10:23:54|37488.91000000|37517.91000000|758422.757711|1113776.64113|341|657|20.21081014|29.6832306|0.008228|-0.007410|10850.9517501|18992.3556302|137|324|0.2891605|0.50613885
2022-01-15 09:56:34|178879859|178880856|2021-05-25 10:23:54|2021-05-25 10:27:30|37514.63000000|37334.04000000|725209.197747|855499.489584|418|580|19.42223597|22.90412474|0.009854|-0.014216|12527.7153974|13698.4768407|203|245|0.3354031|0.3667034
2022-01-15 09:56:34|178880857|178881854|2021-05-25 10:27:30|2021-05-25 10:30:39|37329.66000000|37339.01000000|1045434.35618|1177750.05423|388|610|28.02440297|31.56042507|0.011320|-0.010626|9439.9024681|14525.3131371|149|254|0.25299667|0.38919883
2022-01-15 09:56:34|178881855|178882852|2021-05-25 10:30:40|2021-05-25 10:32:51|37339.02000000|37125.18000000|1080748.44131|721181.462981|502|496|29.05754239|19.3455099|0.004267|-0.010121|12896.0395091|10334.1034188|220|164|0.34643833|0.27704047
2022-01-15 09:56:34|178882853|178883850|2021-05-25 10:32:51|2021-05-25 10:34:28|37125.19000000|37000.00000000|1555229.83672|782280.958694|630|368|41.98525066|21.09436736|0.006165|-0.009727|13338.0332142|7084.77667732|204|111|0.3600708|0.19104495
2022-01-15 09:56:34|178883851|178884848|2021-05-25 10:34:28|2021-05-25 10:35:53|37000.00000000|37027.26000000|2411760.43053|1188931.34192|622|376|65.18084849|32.13045878|0.009573|-0.008731|11903.1272741|7371.72278885|163|122|0.3217113|0.19919044
2022-01-15 09:56:35|178884849|178885846|2021-05-25 10:35:53|2021-05-25 10:37:42|37027.26000000|36922.80000000|1780525.15259|1018470.1693|554|444|48.22675909|27.58047001|0.005800|-0.009006|9553.48532647|9052.70082427|160|125|0.25872891|0.24507807
2022-01-15 09:56:35|178885847|178886844|2021-05-25 10:37:42|2021-05-25 10:39:43|36922.81000000|37016.35000000|1471335.99865|1401140.74719|419|579|39.71003457|37.82893281|0.008069|-0.005763|9765.19117305|13258.3187005|112|212|0.26360146|0.35774304
2022-01-15 09:56:35|178886845|178887842|2021-05-25 10:39:43|2021-05-25 10:41:37|37016.35000000|36796.00000000|1932961.29318|1024094.12997|548|450|52.38249723|27.7477167|0.005894|-0.010648|12255.8163131|9818.4146028|157|143|0.33209274|0.26597083
2022-01-15 09:56:35|178887843|178888840|2021-05-25 10:41:37|2021-05-25 10:43:04|36795.00000000|37035.93000000|1558276.809|1370899.06375|458|540|42.32346282|37.21150771|0.010653|-0.004082|7239.5147706|10689.3412671|108|165|0.19658024|0.28976416
2022-01-15 09:56:35|178888841|178889838|2021-05-25 10:43:04|2021-05-25 10:45:58|37038.90000000|37004.41000000|1449000.83224|1009759.54633|457|541|39.20738752|27.31669807|0.010377|-0.011131|8901.40805022|12225.8812801|128|198|0.24071143|0.33064032
2022-01-15 09:56:35|178889839|178890836|2021-05-25 10:45:58|2021-05-25 10:48:53|37004.41000000|37181.42000000|564734.64653|1170565.69244|332|666|15.2099375|31.53769799|0.011476|-0.006836|9253.36247094|14078.5757287|118|249|0.24921282|0.37922984
2022-01-15 09:56:35|178890837|178891834|2021-05-25 10:48:53|2021-05-25 10:52:27|37188.76000000|37218.29000000|512795.890994|935072.869902|362|636|13.80415765|25.15742799|0.006061|-0.005417|8446.75060903|17755.7126486|150|307|0.22731338|0.47770946
2022-01-15 09:56:35|178891835|178892832|2021-05-25 10:52:27|2021-05-25 10:55:10|37217.08000000|37279.62000000|507012.210012|1687100.37149|433|565|13.60577062|45.20601319|0.007419|-0.005737|9165.99966789|15807.1400208|128|251|0.24591771|0.4240046
2022-01-15 09:56:36|178892833|178893830|2021-05-25 10:55:10|2021-05-25 10:59:38|37286.42000000|37163.54000000|760104.62466|593780.364792|415|583|20.41468744|15.94766099|0.004024|-0.006474|13814.3247328|17103.7167264|196|299|0.37101017|0.45932554
2022-01-15 09:56:36|178893831|178894828|2021-05-25 10:59:38|2021-05-25 11:02:27|37160.42000000|37331.87000000|760579.670426|771263.564282|371|627|20.38898258|20.67040149|0.009514|-0.005154|8248.30517803|15370.9501124|136|268|0.22114979|0.41202794
2022-01-15 09:56:36|178894829|178895826|2021-05-25 11:02:27|2021-05-25 11:05:40|37331.88000000|37426.20000000|812473.512621|667918.41029|387|611|21.71933091|17.85639173|0.007942|-0.005461|9510.7067928|19194.3132038|151|328|0.25421115|0.51320967
2022-01-15 09:56:36|178895827|178896824|2021-05-25 11:05:40|2021-05-25 11:08:05|37418.84000000|37364.61000000|511345.442695|1512443.33756|401|597|13.67738216|40.36066834|0.001957|-0.002832|13783.7486197|14577.1148787|183|236|0.36854047|0.38946073
2022-01-15 09:56:36|178896825|178897822|2021-05-25 11:08:05|2021-05-25 11:11:27|37364.61000000|37276.98000000|659841.941705|793733.825922|444|554|17.6652657|21.24330893|0.002786|-0.004698|13404.4949361|12744.4968084|167|209|0.35880817|0.34108413
2022-01-15 09:56:36|178897823|178898820|2021-05-25 11:11:27|2021-05-25 11:13:27|37276.98000000|37079.05000000|1486548.9587|785336.499532|564|434|40.10596053|21.16902271|0.001422|-0.007848|14263.4974752|9504.3190262|234|147|0.38391743|0.25564905
2022-01-15 09:56:36|178898821|178899818|2021-05-25 11:13:27|2021-05-25 11:16:46|37079.05000000|37180.44000000|601788.928535|1254420.3772|359|639|16.20371004|33.79003327|0.008204|-0.005668|6936.6928174|18065.951558|119|290|0.18672101|0.48631086
2022-01-15 09:56:36|178899819|178900816|2021-05-25 11:16:46|2021-05-25 11:19:29|37181.46000000|36854.86000000|1566846.58459|735196.939644|532|466|42.38499462|19.87910908|0.012123|-0.021936|11387.5638226|9907.24908882|195|160|0.30789129|0.26763745
2022-01-15 09:56:37|178900817|178901814|2021-05-25 11:19:29|2021-05-25 11:21:47|36854.86000000|36858.02000000|1388535.98956|1379132.73403|461|537|37.70799952|37.45232495|0.006728|-0.006747|9103.91757891|12112.9058495|133|170|0.24723862|0.3289339
2022-01-15 09:56:37|178901815|178902812|2021-05-25 11:21:47|2021-05-25 11:24:20|36858.02000000|36993.57000000|524161.406117|1389900.8792|321|677|14.18480262|37.61597489|0.013958|-0.010442|8206.83828192|15011.6243612|119|235|0.22204703|0.40615966
2022-01-15 09:56:37|178902813|178903810|2021-05-25 11:24:20|2021-05-25 11:26:50|36993.57000000|37247.76000000|836717.469627|1049276.37463|335|663|22.57395261|28.31191133|0.012307|-0.005444|6947.10779293|16700.0402192|112|288|0.18749875|0.45016396
2022-01-15 09:56:37|178903811|178904808|2021-05-25 11:26:50|2021-05-25 11:30:34|37230.38000000|37170.86000000|545787.852484|1833011.76102|374|624|14.66708723|49.22677336|0.009305|-0.010543|8948.54031026|19610.3607725|174|309|0.24038264|0.52677308
2022-01-15 09:56:37|178904809|178905806|2021-05-25 11:30:35|2021-05-25 11:33:36|37163.83000000|37042.45000000|1295534.78754|1237528.80755|459|539|34.95430514|33.40514277|0.010283|-0.014217|8888.58260908|12162.8894029|177|200|0.23987478|0.32821734
2022-01-15 09:56:37|178905807|178906804|2021-05-25 11:33:36|2021-05-25 11:36:56|37042.45000000|37024.41000000|578631.543645|922574.248571|389|609|15.64837764|24.94808382|0.008450|-0.009011|12614.4398949|18003.5767092|179|249|0.34111464|0.48685183
2022-01-15 09:56:37|178906805|178907802|2021-05-25 11:36:56|2021-05-25 11:41:04|37024.82000000|37243.03000000|551899.025246|701898.627239|368|630|14.85647919|18.89568069|0.009312|-0.004404|10876.1476158|21231.5263251|169|359|0.29296538|0.571552
2022-01-15 09:56:37|178907803|178908800|2021-05-25 11:41:05|2021-05-25 11:45:07|37243.03000000|37296.28000000|945340.002944|1414167.01074|407|591|25.3764196|37.96263373|0.009408|-0.008054|11153.2092465|16393.1881341|206|303|0.29939979|0.44000311
2022-01-15 09:56:38|178908801|178909798|2021-05-25 11:45:07|2021-05-25 11:48:30|37296.28000000|37063.10000000|1428965.64331|1200292.57891|443|555|38.42421494|32.29383462|0.007084|-0.012873|10182.7269242|15685.2976911|182|250|0.27412048|0.42218899
2022-01-15 09:56:38|178909799|178910796|2021-05-25 11:48:31|2021-05-25 11:51:33|37071.71000000|36940.01000000|1282679.94499|904735.788515|466|532|34.65838194|24.43889016|0.007396|-0.010258|9554.30513151|15270.03347|173|263|0.25802543|0.4122424
2022-01-15 09:56:38|178910797|178911794|2021-05-25 11:51:34|2021-05-25 11:54:56|36945.53000000|36992.41000000|972042.764866|2167701.28423|414|584|26.32448791|58.65043683|0.007246|-0.006086|9593.32684311|17438.0608643|149|251|0.25969361|0.47197572
2022-01-15 09:56:39|178911795|178912792|2021-05-25 11:54:56|2021-05-25 11:56:54|36997.52000000|36654.98000000|1687986.30055|1008829.67859|573|425|45.9236616|27.41084836|-0.001588|-0.006746|10948.1210255|10425.3402702|201|163|0.29738634|0.28275058
2022-01-15 09:56:39|178912793|178913790|2021-05-25 11:56:54|2021-05-25 11:58:24|36656.33000000|36693.04000000|1383515.79262|2386224.61683|381|617|37.72702788|65.02835446|0.004407|-0.003081|4737.20370388|11978.5971351|102|172|0.12914669|0.32643361
2022-01-15 09:56:39|178913791|178914788|2021-05-25 11:58:24|2021-05-25 12:00:12|36694.77000000|36645.16000000|1488633.56846|982598.543329|496|502|40.67532339|26.83646848|0.003269|-0.004469|11163.6234323|13641.9668065|161|181|0.30495796|0.37264564
2022-01-15 09:56:39|178914789|178915786|2021-05-25 12:00:12|2021-05-25 12:01:29|36645.16000000|36632.74000000|2174032.31075|1747616.15255|524|474|59.47652492|47.73906439|0.003348|-0.003175|10623.8230858|10498.9224731|162|137|0.29054812|0.28678216
2022-01-15 09:56:39|178915787|178916784|2021-05-25 12:01:29|2021-05-25 12:03:43|36652.36000000|36877.76000000|930378.167642|1630286.15998|332|666|25.30286736|44.35791167|0.009145|-0.003647|6978.19656065|17877.82337|105|262|0.18984176|0.4863729
2022-01-15 09:56:40|178916785|178917782|2021-05-25 12:03:43|2021-05-25 12:06:13|36877.77000000|36907.00000000|814896.325809|1472385.76124|377|621|22.12346475|40.01126349|0.003665|-0.003165|8008.5058278|15784.789258|123|246|0.21765445|0.42897008
2022-01-15 09:56:40|178917783|178918780|2021-05-25 12:06:13|2021-05-25 12:08:22|36906.40000000|36940.51000000|668073.524103|1486168.04492|359|639|18.06402147|40.19599163|0.001531|-0.000713|8154.05637449|16465.5652363|125|269|0.22053793|0.44525692
2022-01-15 09:56:40|178918781|178919778|2021-05-25 12:08:22|2021-05-25 12:11:04|36940.74000000|36981.88000000|1357599.41614|1113292.08525|410|588|36.82215838|30.19840743|0.005491|-0.004445|7047.37060864|14062.2236971|122|232|0.19119596|0.38140872
2022-01-15 09:56:40|178919779|178920776|2021-05-25 12:11:05|2021-05-25 12:14:18|36981.87000000|37019.93000000|846859.42177|680725.162962|429|569|22.90865661|18.40633859|0.006369|-0.005936|9875.84262458|17831.1739555|146|280|0.26710618|0.48233865
2022-01-15 09:56:40|178920777|178921774|2021-05-25 12:14:19|2021-05-25 12:17:14|37019.93000000|37133.90000000|871942.843599|1363899.27811|332|666|23.51959466|36.7883848|0.007366|-0.004355|6647.99833696|19621.4205104|110|327|0.17921472|0.52907348
2022-01-15 09:56:40|178921775|178922772|2021-05-25 12:17:14|2021-05-25 12:20:19|37133.90000000|37251.04000000|774979.392328|1103372.59887|341|657|20.85077351|29.66547284|0.006854|-0.005552|7846.40778471|19217.9943185|144|289|0.21109193|0.51684472
2022-01-15 09:56:40|178922773|178923770|2021-05-25 12:20:19|2021-05-25 12:23:25|37251.50000000|37116.19000000|1317918.1229|2225860.77398|393|605|35.44618321|59.88911736|0.004574|-0.007713|9897.21643212|15288.7150624|164|267|0.26621943|0.41119481
2022-01-15 09:56:40|178923771|178924768|2021-05-25 12:23:27|2021-05-25 12:27:03|37112.90000000|37072.84000000|1102261.89678|950180.384149|411|587|29.74790107|25.63348284|0.002781|-0.004022|11235.224612|16659.2336058|188|265|0.30324768|0.44949498
2022-01-15 09:56:40|178924769|178925766|2021-05-25 12:27:03|2021-05-25 12:30:10|37072.85000000|36985.68000000|821675.767457|1220105.95604|408|590|22.1978063|32.96052008|0.000455|-0.002520|10332.0167503|14675.170268|182|245|0.27918784|0.39648912
2022-01-15 09:56:41|178925767|178926764|2021-05-25 12:30:10|2021-05-25 12:32:57|36985.68000000|36794.83000000|1171990.24533|682777.620818|466|532|31.79350142|18.5315807|0.001317|-0.004994|9588.63925881|16110.7636789|184|239|0.2600437|0.43694597
2022-01-15 09:56:41|178926765|178927762|2021-05-25 12:32:57|2021-05-25 12:36:14|36793.74000000|36902.91000000|855475.635432|1188342.62512|372|626|23.22437664|32.2501358|0.007033|-0.004403|7002.09597482|18733.3097422|134|264|0.19004477|0.50841353
2022-01-15 09:56:41|178927763|178928760|2021-05-25 12:36:14|2021-05-25 12:39:06|36902.90000000|36756.49000000|817880.774234|1194649.71245|383|615|22.24364857|32.49156426|0.001319|-0.004799|7704.15459993|15666.2881165|138|235|0.20951339|0.4260018
2022-01-15 09:56:41|178928761|178929758|2021-05-25 12:39:06|2021-05-25 12:42:29|36756.49000000|36907.49000000|629200.893693|1118515.75905|326|672|17.10321838|30.39543368|0.005211|-0.002431|8213.5875898|19022.0868342|119|280|0.22330159|0.51701167
2022-01-15 09:56:41|178929759|178930756|2021-05-25 12:42:29|2021-05-25 12:45:17|36902.76000000|36898.32000000|690484.544702|778949.733499|351|647|18.72834412|21.14047443|0.007670|-0.008057|7545.7105336|18659.0043741|113|259|0.20467233|0.50623129
2022-01-15 09:56:41|178930757|178931754|2021-05-25 12:45:17|2021-05-25 12:48:26|36900.70000000|37023.74000000|735187.341791|795295.153035|395|603|19.90392833|21.52485758|0.004766|-0.001795|7911.75338374|21210.5830441|135|323|0.21417287|0.57405588
2022-01-15 09:56:41|178931755|178932752|2021-05-25 12:48:26|2021-05-25 12:51:14|37023.85000000|36958.91000000|952075.035868|753993.080628|406|592|25.70900061|20.35387822|0.003529|-0.005003|7882.87299731|18744.4962796|150|284|0.21282717|0.50601125
2022-01-15 09:56:42|178932753|178933750|2021-05-25 12:51:15|2021-05-25 12:55:07|36949.55000000|36936.71000000|690860.323|1366038.65716|395|603|18.67612835|36.94482417|0.005612|-0.006118|6700.44315826|20086.1020146|150|295|0.18113005|0.54280571
2022-01-15 09:56:42|178933751|178934748|2021-05-25 12:55:07|2021-05-25 12:58:28|36936.80000000|37110.88000000|601497.611711|1048166.55754|360|638|16.28393466|28.37834215|0.008654|-0.004803|9149.62337512|22286.2732774|143|335|0.24752777|0.60299009
2022-01-15 09:56:42|178934749|178935746|2021-05-25 12:58:28|2021-05-25 13:00:42|37111.00000000|37295.50000000|514332.415978|1145956.14461|332|666|13.82621829|30.82602478|0.012089|-0.007283|8835.47258726|16699.1702912|125|300|0.23760929|0.4492212
2022-01-15 09:56:42|178935747|178936744|2021-05-25 13:00:42|2021-05-25 13:02:12|37295.54000000|37419.78000000|818850.454699|1233261.70742|363|635|21.90857675|33.00277799|0.006576|-0.003277|7502.17377522|14462.747254|108|230|0.20078645|0.3869992
2022-01-15 09:56:42|178936745|178937742|2021-05-25 13:02:13|2021-05-25 13:04:27|37418.66000000|37333.61000000|1085296.81721|853557.42846|483|515|29.06307389|22.84854391|0.002286|-0.004154|10952.8926548|14441.5413867|159|218|0.29326214|0.38671344
2022-01-15 09:56:42|178937743|178938740|2021-05-25 13:04:27|2021-05-25 13:06:45|37332.31000000|37238.07000000|420511.493259|1316237.1223|398|600|11.27565919|35.2960891|0.002279|-0.004533|9491.53934034|13696.3607683|146|238|0.25448551|0.36726449
2022-01-15 09:56:42|178938741|178939738|2021-05-25 13:06:45|2021-05-25 13:09:33|37238.06000000|37199.60000000|622227.945269|957942.104408|462|536|16.70459172|25.71659311|0.003522|-0.004384|8562.47627592|15829.1467246|137|253|0.2299473|0.42493139
2022-01-15 09:56:43|178939739|178940736|2021-05-25 13:09:33|2021-05-25 13:11:50|37204.33000000|37120.85000000|890033.389391|962292.018877|426|572|23.92890308|25.86079977|0.004492|-0.006541|9932.3420352|15355.8612191|165|258|0.26695366|0.41262595
2022-01-15 09:56:43|178940737|178941734|2021-05-25 13:11:51|2021-05-25 13:14:29|37120.85000000|37085.53000000|1168141.70233|2060890.14725|382|616|31.46883592|55.51731213|0.005587|-0.006496|8160.97900124|13579.6514603|137|238|0.21985235|0.36578118
2022-01-15 09:56:43|178941735|178942732|2021-05-25 13:14:30|2021-05-25 13:17:09|37082.27000000|37283.57000000|741797.145791|1176869.36473|418|580|20.0076609|31.74363131|0.009366|-0.004958|7109.49971072|17685.6440095|123|277|0.19191765|0.47702014
2022-01-15 09:56:43|178942733|178943730|2021-05-25 13:17:09|2021-05-25 13:19:16|37283.75000000|37286.92000000|1077611.41091|675032.882257|465|533|28.93368531|18.11311511|0.007887|-0.007875|7504.71408096|14189.362504|136|229|0.20137946|0.38075861
2022-01-15 09:56:43|178943731|178944728|2021-05-25 13:19:16|2021-05-25 13:21:17|37286.93000000|37396.89000000|745864.979557|1260407.38484|373|625|19.96168898|33.71951433|0.007070|-0.004600|7586.24175582|15389.2027773|139|250|0.20305263|0.41179986
2022-01-15 09:56:43|178944729|178945726|2021-05-25 13:21:17|2021-05-25 13:23:20|37398.72000000|37397.40000000|660110.943313|1468038.36629|403|595|17.63689322|39.22067811|0.005657|-0.006234|8377.15831764|15121.0620281|131|234|0.2238473|0.40406289
2022-01-15 09:56:43|178945727|178946724|2021-05-25 13:23:21|2021-05-25 13:25:20|37389.16000000|37372.57000000|870195.060422|977245.056026|422|576|23.2704565|26.13405147|0.003591|-0.004002|7536.46063409|12909.79083|119|218|0.20157868|0.34522615
2022-01-15 09:56:43|178946725|178947722|2021-05-25 13:25:20|2021-05-25 13:27:21|37372.58000000|37390.80000000|1013848.95624|892257.423897|520|478|27.1250571|23.86665686|0.002716|-0.002152|9033.86931988|12296.0698711|121|217|0.2417063|0.32895392
2022-01-15 09:56:44|178947723|178948720|2021-05-25 13:27:21|2021-05-25 13:28:42|37390.81000000|37729.00000000|577341.113871|1321701.83491|361|637|15.40089258|35.22452986|0.008924|0.000762|8493.38226261|14381.1607881|109|285|0.22666359|0.38339006
2022-01-15 09:56:44|178948721|178949718|2021-05-25 13:28:42|2021-05-25 13:29:26|37729.44000000|37665.77000000|1751539.81718|1727199.0426|416|582|46.44669266|45.79625402|-0.002713|0.001149|5919.80470724|11406.7363499|82|177|0.15698045|0.3023669
2022-01-15 09:56:44|178949719|178950716|2021-05-25 13:29:26|2021-05-25 13:31:09|37665.78000000|37679.99000000|1456018.81835|1156327.04244|440|558|38.61427287|30.67141677|0.008175|-0.007897|6657.26299411|12498.0525492|110|199|0.17665009|0.33155933
2022-01-15 09:56:44|178950717|178951714|2021-05-25 13:31:09|2021-05-25 13:32:26|37679.98000000|37723.56000000|967846.552075|2565622.6598|427|571|25.68028326|68.06996198|0.005824|-0.004765|8963.22806017|10874.0368718|107|164|0.23781599|0.28849366
2022-01-15 09:56:44|178951715|178952712|2021-05-25 13:32:26|2021-05-25 13:34:17|37721.99000000|37656.46000000|2089708.80411|676469.57549|550|448|55.47977625|17.96311807|0.002683|-0.003940|8338.57640279|10896.2098964|112|193|0.22135692|0.2892914
2022-01-15 09:56:44|178952713|178953710|2021-05-25 13:34:17|2021-05-25 13:36:13|37656.46000000|37649.38000000|1656216.5706|1551372.67606|462|536|44.0136798|41.22652726|0.005156|-0.005307|6853.9819311|10939.9860415|106|174|0.18212849|0.2906925
2022-01-15 09:56:44|178953711|178954708|2021-05-25 13:36:13|2021-05-25 13:38:29|37649.38000000|37658.06000000|658595.391838|828701.107551|460|538|17.50728878|22.02368585|0.005078|-0.005016|6889.30442832|15298.9754498|144|271|0.18314627|0.40658579
2022-01-15 09:56:44|178954709|178955706|2021-05-25 13:38:29|2021-05-25 13:40:11|37661.41000000|37920.41000000|697173.114003|1128820.26948|378|620|18.41864827|29.85667388|0.009235|-0.002331|7617.6367378|17524.0431367|125|296|0.20188388|0.46379385
2022-01-15 09:56:44|178955707|178956704|2021-05-25 13:40:11|2021-05-25 13:42:03|37920.41000000|37824.59000000|962707.444033|1477172.25488|417|581|25.45011344|39.05616607|0.004159|-0.006372|8666.10221382|11066.7525735|140|205|0.22917152|0.29273764
2022-01-15 09:56:45|178956705|178957702|2021-05-25 13:42:03|2021-05-25 13:44:31|37824.59000000|37766.32000000|957143.185546|2010779.7288|368|630|25.32777926|53.21487245|0.007102|-0.008353|8335.15465722|17209.2789642|148|271|0.22061644|0.45539252
2022-01-15 09:56:45|178957703|178958700|2021-05-25 13:44:31|2021-05-25 13:46:47|37766.32000000|37735.93000000|1048734.95748|2499188.07901|315|683|27.77588527|66.23067712|0.007549|-0.008527|6184.51514845|17382.815433|115|251|0.16393373|0.46063125
2022-01-15 09:56:45|178958701|178959698|2021-05-25 13:46:47|2021-05-25 13:49:12|37735.92000000|37657.06000000|1259650.49696|2272389.44844|387|611|33.44068982|60.31499541|0.003551|-0.005598|7526.06183751|16016.1527382|136|245|0.199796|0.42514451
2022-01-15 09:56:45|178959699|178960696|2021-05-25 13:49:12|2021-05-25 13:52:10|37657.06000000|37628.51000000|509252.601127|608822.701388|395|603|13.53036383|16.17397011|0.004201|-0.004829|8803.00553483|17828.9654293|151|290|0.2339015|0.47366113
2022-01-15 09:56:45|178960697|178961694|2021-05-25 13:52:10|2021-05-25 13:54:43|37625.01000000|37674.65000000|526252.615374|497147.772768|474|524|13.96850302|13.19222349|0.003091|-0.002011|10855.2546828|14824.7167124|156|259|0.28812115|0.39344992
2022-01-15 09:56:46|178961695|178962692|2021-05-25 13:54:43|2021-05-25 13:57:27|37674.28000000|37561.51000000|869095.386915|1095430.90193|407|591|23.10961198|29.12421194|0.003158|-0.005439|8763.98498672|17873.074936|143|277|0.2330126|0.47515752
2022-01-15 09:56:46|178962693|178963690|2021-05-25 13:57:27|2021-05-25 14:00:24|37561.51000000|37638.45000000|967636.691218|2334475.3072|337|661|25.76329689|62.14968692|0.006873|-0.004670|5760.95316313|18611.5512417|101|306|0.15339087|0.49546464
2022-01-15 09:56:46|178963691|178964688|2021-05-25 14:00:24|2021-05-25 14:02:49|37638.45000000|37545.95000000|1424552.89971|1005662.78463|492|506|37.94364141|26.79623663|0.003995|-0.005610|11302.8711256|15378.6441224|174|257|0.3012591|0.409682
2022-01-15 09:56:47|178964689|178965686|2021-05-25 14:02:49|2021-05-25 14:05:56|37544.18000000|37579.22000000|730677.752867|1382467.22436|375|623|19.44583609|36.77592458|0.005955|-0.005185|10392.8897615|17126.6151797|167|268|0.2765409|0.45568547
2022-01-15 09:56:47|178965687|178966684|2021-05-25 14:05:56|2021-05-25 14:09:01|37570.47000000|37726.49000000|822703.978919|1380747.30646|321|677|21.84065131|36.66561419|0.007843|-0.004340|9409.40620446|18672.500827|151|318|0.24981133|0.49571824
2022-01-15 09:56:47|178966685|178967682|2021-05-25 14:09:01|2021-05-25 14:11:36|37726.48000000|37739.12000000|449817.352757|2362832.63572|323|675|11.90652801|62.55901294|0.007306|-0.006927|7598.01362979|17126.2820099|142|257|0.20117515|0.45345607
2022-01-15 09:56:47|178967683|178968680|2021-05-25 14:11:36|2021-05-25 14:13:36|37739.12000000|37832.88000000|562186.949815|1572492.12171|356|642|14.86680611|41.58524704|0.008874|-0.006336|6314.48175442|13864.1035109|96|237|0.16686927|0.36671216
2022-01-15 09:56:47|178968681|178969678|2021-05-25 14:13:36|2021-05-25 14:15:29|37833.17000000|37900.00000000|1518409.60011|1125748.94367|470|528|40.07049833|29.72551177|0.004140|-0.002431|9502.91141053|14080.9427215|132|235|0.2508098|0.37166518
2022-01-15 09:56:47|178969679|178970676|2021-05-25 14:15:29|2021-05-25 14:17:16|37900.00000000|37852.04000000|2314956.51732|1821418.57831|514|484|61.11335452|48.08201549|0.001398|-0.002452|11776.1028519|10901.380018|137|150|0.31087206|0.28776994
2022-01-15 09:56:47|178970677|178971674|2021-05-25 14:17:16|2021-05-25 14:19:15|37852.04000000|37949.98000000|881612.509333|1864860.87327|432|566|23.27927509|49.23609884|0.005422|-0.002981|12202.357709|13834.8385266|140|232|0.32223935|0.36521252
2022-01-15 09:56:47|178971675|178972672|2021-05-25 14:19:15|2021-05-25 14:21:16|37949.98000000|38033.42000000|688443.673813|1421720.01198|359|639|18.1177815|37.41393673|0.003555|-0.001447|10015.3201003|19952.1665828|141|313|0.2635067|0.52496872
2022-01-15 09:56:47|178972673|178973670|2021-05-25 14:21:16|2021-05-25 14:23:45|38033.42000000|38009.18000000|974105.256151|2206158.47261|314|684|25.61608486|58.00376556|0.005250|-0.005924|6965.17938819|19069.1078482|108|287|0.18314759|0.50132633
2022-01-15 09:56:48|178973671|178974668|2021-05-25 14:23:45|2021-05-25 14:25:20|38009.18000000|38158.46000000|1385977.86351|1591138.41341|310|688|36.31695579|41.75329199|0.008579|-0.004635|6792.85942189|18331.9554681|103|302|0.17809146|0.48072267
2022-01-15 09:56:48|178974669|178975666|2021-05-25 14:25:20|2021-05-25 14:27:28|38157.78000000|38044.02000000|908312.871731|2268792.44991|416|582|23.82975785|59.52393852|0.003871|-0.006593|10963.5735554|15597.0714837|182|256|0.28766172|0.40925744
2022-01-15 09:56:48|178975667|178976664|2021-05-25 14:27:28|2021-05-25 14:29:28|38037.32000000|37936.67000000|676868.990754|1697289.0661|464|534|17.82719867|44.71210042|0.005755|-0.007924|8163.34247888|13649.6427751|155|214|0.21498562|0.35952239
2022-01-15 09:56:48|178976665|178977662|2021-05-25 14:29:28|2021-05-25 14:31:27|37936.67000000|37952.11000000|753347.149705|1506962.68344|387|611|19.84537985|39.68081266|0.008437|-0.008042|7575.73205266|15304.1360785|141|249|0.19957427|0.40306281
2022-01-15 09:56:48|178977663|178978660|2021-05-25 14:31:27|2021-05-25 14:33:49|37952.11000000|37890.19000000|935063.882795|816567.117172|416|582|24.67787087|21.5467555|0.000836|-0.002303|11649.5694058|18733.6470004|175|288|0.30747247|0.49430383
2022-01-15 09:56:48|178978661|178979658|2021-05-25 14:33:49|2021-05-25 14:36:44|37890.20000000|37984.66000000|836297.463532|824681.540398|320|678|22.03952809|21.74044068|0.006471|-0.004404|7569.59330217|22213.7213053|122|346|0.19954485|0.58555095
2022-01-15 09:56:48|178979659|178980656|2021-05-25 14:36:44|2021-05-25 14:38:52|37984.66000000|38061.60000000|805171.712085|1622803.48899|302|696|21.12382418|42.60336253|0.004652|-0.002720|8663.56879512|16956.1596638|118|292|0.22726696|0.44492004
2022-01-15 09:56:48|178980657|178981654|2021-05-25 14:38:52|2021-05-25 14:40:21|38061.60000000|37800.09000000|1344481.36443|1262215.55715|403|595|35.46800024|33.27998514|0.000935|-0.007017|8294.69061446|14972.6423095|125|226|0.21858502|0.39464869
2022-01-15 09:56:49|178981655|178982652|2021-05-25 14:40:21|2021-05-25 14:42:24|37800.02000000|37994.10000000|626430.618291|1170817.0428|355|643|16.50648352|30.86700085|0.009106|-0.004445|6786.84719691|15737.9642886|119|292|0.17885921|0.41488433
2022-01-15 09:56:49|178982653|178983650|2021-05-25 14:42:24|2021-05-25 14:44:34|37990.00000000|38025.36000000|799348.049008|1535091.55878|370|628|21.02072437|40.39017415|0.004217|-0.003956|8234.17018476|16116.8268257|139|266|0.21660373|0.42400641
2022-01-15 09:56:49|178983651|178984648|2021-05-25 14:44:34|2021-05-25 14:47:08|38017.98000000|37903.48000000|690981.614076|629381.546808|315|683|18.19526032|16.57386299|0.002992|-0.005834|7662.21230792|23326.5084852|141|349|0.20177613|0.61426323
2022-01-15 09:56:49|178984649|178985646|2021-05-25 14:47:08|2021-05-25 14:49:36|37903.48000000|37909.12000000|583023.822945|659470.881794|258|740|15.36384355|17.37859754|0.008968|-0.008790|6877.17642848|21947.712586|103|392|0.18124517|0.57837923
2022-01-15 09:56:49|178985647|178986644|2021-05-25 14:49:36|2021-05-25 14:52:09|37909.12000000|37919.40000000|949892.63796|1019625.71424|260|738|25.03902377|26.88490317|0.006807|-0.006435|5024.09845397|23817.3714951|88|434|0.13247366|0.62788164
2022-01-15 09:56:49|178986645|178987642|2021-05-25 14:52:09|2021-05-25 14:54:48|37919.40000000|37880.60000000|800061.056894|726006.401334|359|639|21.12870256|19.17250627|0.003256|-0.004250|7514.58986702|23327.9146008|119|345|0.19847175|0.61600476
2022-01-15 09:56:49|178987643|178988640|2021-05-25 14:54:48|2021-05-25 14:57:46|37880.60000000|37772.20000000|1019606.29887|1356121.44817|426|572|26.93307448|35.82006949|0.001391|-0.003889|9426.55709794|19517.6457659|142|267|0.24905626|0.51542903
2022-01-15 09:56:49|178988641|178989638|2021-05-25 14:57:46|2021-05-25 14:58:58|37772.20000000|37677.42000000|1759007.55186|1743129.82585|478|520|46.67839313|46.26352233|0.003255|-0.005816|9289.79927746|12025.5480523|146|193|0.24651901|0.31920343
2022-01-15 09:56:49|178989639|178990636|2021-05-25 14:58:58|2021-05-25 15:00:59|37677.41000000|37811.13000000|793614.442246|1452580.68163|382|616|21.0274398|38.51308726|0.007805|-0.004361|7940.31736521|15947.2556125|124|284|0.21033596|0.42243924
2022-01-15 09:56:50|178990637|178991634|2021-05-25 15:01:00|2021-05-25 15:03:39|37811.13000000|37560.52000000|765022.165698|530866.030426|464|534|20.28981775|14.0766444|-0.001023|-0.004506|11020.5326921|16638.184889|201|269|0.29246185|0.4410961
2022-01-15 09:56:50|178991635|178992632|2021-05-25 15:03:40|2021-05-25 15:05:12|37556.02000000|37441.98000000|1723626.85426|496379.234991|588|410|46.00392727|13.24001606|0.003939|-0.007472|14604.7685529|13122.0384665|218|195|0.38972991|0.34986213
2022-01-15 09:56:50|178992633|178993630|2021-05-25 15:05:12|2021-05-25 15:06:17|37441.98000000|37272.85000000|1976129.91485|1080824.3266|538|460|52.95798769|28.93857122|-0.001573|-0.003203|9916.54340629|12670.5159748|158|187|0.26562797|0.33891268
2022-01-15 09:56:50|178993631|178994628|2021-05-25 15:06:17|2021-05-25 15:07:55|37275.65000000|37311.33000000|1856709.81819|989933.545624|512|486|49.81328293|26.54135497|0.006510|-0.005425|9290.34559828|14154.0411227|144|225|0.24921703|0.37962903
2022-01-15 09:56:50|178994629|178995626|2021-05-25 15:07:55|2021-05-25 15:10:46|37311.01000000|37435.70000000|799480.258309|667134.260645|352|646|21.40614662|17.84865715|0.006275|-0.003150|7760.25918663|19658.1221058|126|331|0.20763209|0.52587354
2022-01-15 09:56:50|178995627|178996624|2021-05-25 15:10:46|2021-05-25 15:13:21|37435.70000000|37576.23000000|727140.318807|873324.763334|361|637|19.39003702|23.28046413|0.002966|-0.000225|9917.61064736|19826.9637207|150|327|0.26447274|0.52868129
2022-01-15 09:56:50|178996625|178997622|2021-05-25 15:13:21|2021-05-25 15:16:14|37576.49000000|37766.50000000|290469.105566|719757.606716|267|731|7.71835596|19.12989843|0.004610|-0.000418|5937.90329697|25478.9683543|110|400|0.15776689|0.67680513
2022-01-15 09:56:51|178997623|178998620|2021-05-25 15:16:14|2021-05-25 15:18:23|37767.54000000|37961.57000000|431073.920618|783859.136337|310|688|11.37510067|20.68083191|0.009292|-0.004540|7523.21480955|22392.273359|113|363|0.19871168|0.59115324
2022-01-15 09:56:51|178998621|178999618|2021-05-25 15:18:23|2021-05-25 15:21:03|37961.57000000|37975.83000000|588762.832717|1107319.14627|337|661|15.52708717|29.1924539|0.005034|-0.004626|7434.60522997|19807.6870444|134|314|0.19611124|0.52232208
2022-01-15 09:56:51|178999619|179000616|2021-05-25 15:21:03|2021-05-25 15:24:19|37980.85000000|37892.78000000|381277.847579|666960.575796|351|647|10.06369494|17.60135486|0.002545|-0.004261|9717.63982468|21467.7001812|170|356|0.25642459|0.56651593
2022-01-15 09:56:51|179000617|179001614|2021-05-25 15:24:19|2021-05-25 15:27:24|37892.78000000|37893.32000000|516539.191669|789443.243833|394|604|13.62723963|20.81472735|0.003993|-0.003298|8082.98725397|19812.3463022|139|342|0.21319958|0.52240007
2022-01-15 09:56:51|179001615|179002612|2021-05-25 15:27:24|2021-05-25 15:28:25|37893.32000000|37451.03000000|1115041.12129|570872.172158|575|423|29.57611574|15.14154492|-0.004882|-0.007598|14159.3655903|11430.0107008|216|150|0.3756719|0.30309091
2022-01-15 09:56:51|179002613|179003610|2021-05-25 15:28:25|2021-05-25 15:29:50|37451.03000000|37505.23000000|597208.863989|883764.620401|420|578|15.92262574|23.56187606|0.004340|-0.003276|10181.3321563|13658.8097651|140|225|0.27144982|0.36414158
2022-01-15 09:56:51|179003611|179004608|2021-05-25 15:29:51|2021-05-25 15:31:44|37505.23000000|37622.88000000|1076039.70265|1010574.72122|436|562|28.63256965|26.89554727|0.006490|-0.003505|10056.8663253|12855.0326892|164|225|0.26740655|0.34177366
2022-01-15 09:56:51|179004609|179005606|2021-05-25 15:31:44|2021-05-25 15:33:46|37617.96000000|37447.93000000|904026.694138|590664.391443|445|553|24.12823229|15.76222054|0.000163|-0.004601|10193.9172498|16618.8263923|176|270|0.2719262|0.44333105
2022-01-15 09:56:52|179005607|179006604|2021-05-25 15:33:46|2021-05-25 15:35:40|37447.87000000|37707.07000000|547939.401174|1257039.95851|317|681|14.6129621|33.50526276|0.006327|0.001168|5576.51250461|17051.0001461|103|272|0.14868381|0.45480019
2022-01-15 09:56:52|179006605|179007602|2021-05-25 15:35:40|2021-05-25 15:36:05|37707.08000000|38111.67000000|737835.681036|2446441.05022|298|700|19.48396297|64.49151697|0.007136|0.006301|7128.44151279|16329.5911346|84|269|0.18834675|0.43076562
2022-01-15 09:56:52|179007603|179008600|2021-05-25 15:36:05|2021-05-25 15:36:22|38112.43000000|38374.75000000|1404606.83936|3328743.89962|274|724|36.70260956|87.0697167|-0.003510|0.011352|6442.28524399|19412.1529789|74|329|0.16828981|0.50684212
2022-01-15 09:56:52|179008601|179009598|2021-05-25 15:36:22|2021-05-25 15:36:57|38400.01000000|38343.93000000|1246946.36367|1690876.89304|468|530|32.56667943|44.15863154|-0.003396|0.002086|6841.95158729|7911.92033937|89|124|0.17875416|0.20656415
2022-01-15 09:56:52|179009599|179010596|2021-05-25 15:36:57|2021-05-25 15:37:58|38340.01000000|38305.50000000|1373731.20443|1833945.49573|416|582|35.89062269|47.9016855|0.003735|-0.005716|7594.75987914|10769.2002634|103|155|0.19842169|0.28128252
2022-01-15 09:56:52|179010597|179011594|2021-05-25 15:37:58|2021-05-25 15:38:52|38307.83000000|38403.17000000|1163114.30696|1738527.34852|425|573|30.26845993|45.2542793|0.003312|-0.000962|8676.47510182|7916.53713186|109|134|0.22585553|0.20609734
2022-01-15 09:56:54|179011595|179012592|2021-05-25 15:38:52|2021-05-25 15:40:28|38403.17000000|38280.18000000|710893.753962|866009.48271|395|603|18.54260653|22.57652041|0.003286|-0.005953|8121.49489957|15125.3254829|146|239|0.21181922|0.39442562
2022-01-15 09:56:54|179012593|179013590|2021-05-25 15:40:28|2021-05-25 15:42:30|38280.18000000|38226.66000000|851185.185383|802803.911787|461|537|22.28019136|21.00893115|0.005602|-0.006812|8784.72533379|13297.7117693|164|260|0.2298898|0.34801097
2022-01-15 09:56:54|179013591|179014588|2021-05-25 15:42:30|2021-05-25 15:44:45|38226.66000000|38167.52000000|1114237.52523|748303.70086|445|553|29.2058987|19.60107806|0.004456|-0.005815|10244.045241|17024.2219095|184|299|0.26850879|0.44610573
2022-01-15 09:56:54|179014589|179015586|2021-05-25 15:44:45|2021-05-25 15:47:16|38167.52000000|38022.56000000|582637.505688|624079.03173|453|545|15.25900472|16.33392484|0.003552|-0.006617|8356.99993502|17317.5096801|189|290|0.21887457|0.45324679
2022-01-15 09:56:54|179015587|179016584|2021-05-25 15:47:16|2021-05-25 15:49:29|38022.56000000|38073.71000000|458744.090608|789118.926729|415|583|12.06633966|20.7517462|0.008443|-0.006564|10187.4768293|16836.2583854|196|311|0.26796443|0.44274907
2022-01-15 09:56:54|179016585|179017582|2021-05-25 15:49:29|2021-05-25 15:52:24|38065.54000000|38130.77000000|340656.155563|968546.826576|353|645|8.93408946|25.38357632|0.005057|-0.003663|8043.19363012|20492.0758528|158|319|0.2109632|0.53739062
2022-01-15 09:56:54|179017583|179018580|2021-05-25 15:52:24|2021-05-25 15:55:06|38130.77000000|38197.15000000|443464.863706|525165.328359|412|586|11.61304067|13.75588768|0.005722|-0.004116|8977.53318995|19367.3955773|160|339|0.23513642|0.50732406
2022-01-15 09:56:55|179018581|179019578|2021-05-25 15:55:06|2021-05-25 15:57:27|38197.15000000|38119.31000000|347188.979865|467341.774623|433|565|9.09934058|12.24729939|0.004788|-0.006612|10222.5638832|19911.9298227|165|322|0.26792199|0.5217899
2022-01-15 09:56:55|179019579|179020576|2021-05-25 15:57:27|2021-05-25 15:59:46|38117.98000000|38403.61000000|630510.143787|776931.110403|364|634|16.50456316|20.328535|0.010606|-0.002487|7543.99868995|21532.5086955|102|367|0.19738788|0.56360462
2022-01-15 09:56:55|179020577|179021574|2021-05-25 15:59:47|2021-05-25 16:01:48|38377.23000000|38112.68000000|882248.824677|523901.53667|548|450|23.07282798|13.7079429|0.001236|-0.006695|11052.281417|13618.692187|187|223|0.28928935|0.35632563
2022-01-15 09:56:55|179021575|179022572|2021-05-25 16:01:48|2021-05-25 16:03:06|38112.68000000|37948.12000000|982195.149984|1473884.49241|512|486|25.85619878|38.79305475|0.001888|-0.006186|11592.6500476|13602.5552315|188|187|0.30519148|0.35787535
2022-01-15 09:56:55|179022573|179023570|2021-05-25 16:03:06|2021-05-25 16:04:27|37948.12000000|37918.03000000|1591024.60485|1166904.82642|559|439|42.06570314|30.82103432|0.006469|-0.007422|9962.84182089|12491.4828695|174|192|0.26323401|0.32978971
2022-01-15 09:56:55|179023571|179024568|2021-05-25 16:04:28|2021-05-25 16:06:39|37911.90000000|38052.65000000|878940.655092|818574.553257|450|548|23.10965532|21.5234676|0.010753|-0.007566|7803.69875078|17210.2137533|132|286|0.20513277|0.45254996
2022-01-15 09:56:55|179024569|179025566|2021-05-25 16:06:39|2021-05-25 16:09:00|38052.65000000|37930.70000000|1053999.62499|573641.656607|498|500|27.7355829|15.10253092|0.005721|-0.009150|7900.9531976|15958.4898744|151|253|0.20792164|0.419827
2022-01-15 09:56:55|179025567|179026564|2021-05-25 16:09:01|2021-05-25 16:11:26|37932.10000000|38128.16000000|657539.399565|966310.942812|433|565|17.28093292|25.40215301|0.008021|-0.004087|9371.0330397|16478.7977616|146|339|0.24634767|0.43316765
2022-01-15 09:56:55|179026565|179027562|2021-05-25 16:11:26|2021-05-25 16:14:06|38128.17000000|38071.51000000|706271.438455|683592.770342|375|623|18.53581748|17.94038601|0.005208|-0.006374|8861.44890159|21680.2048799|150|355|0.23260822|0.56894014
2022-01-15 09:56:56|179027563|179028560|2021-05-25 16:14:06|2021-05-25 16:16:43|38071.52000000|37934.18000000|462809.480003|1366937.36716|378|620|12.18147241|35.98626057|0.003767|-0.006765|8049.51600045|19333.7410472|153|294|0.21187075|0.50887034
2022-01-15 09:56:56|179028561|179029558|2021-05-25 16:16:44|2021-05-25 16:19:38|37922.87000000|37905.16000000|666889.210328|872976.458647|393|605|17.57977062|23.00670933|0.007732|-0.008022|7992.59251802|19912.2534594|170|311|0.21066941|0.52474777
2022-01-15 09:56:56|179029559|179030556|2021-05-25 16:19:38|2021-05-25 16:21:24|37906.81000000|37915.44000000|622356.405383|1177396.47809|389|609|16.37731461|30.98464786|0.006733|-0.006042|8469.62842179|18018.5629724|132|304|0.22292173|0.47420852
2022-01-15 09:56:56|179030557|179031554|2021-05-25 16:21:24|2021-05-25 16:24:03|37921.61000000|37963.75000000|429073.145076|1222841.16147|364|634|11.30927281|32.24039832|0.005532|-0.004595|7466.91862089|18883.1492224|143|323|0.19685226|0.49773487
2022-01-15 09:56:56|179031555|179032552|2021-05-25 16:24:03|2021-05-25 16:26:32|37963.78000000|37915.32000000|818423.230832|1080401.8263|395|603|21.59892134|28.49564518|0.005643|-0.006982|8630.58385505|20136.9019581|156|328|0.22771238|0.53122653
2022-01-15 09:56:56|179032553|179033550|2021-05-25 16:26:32|2021-05-25 16:29:29|37915.32000000|37941.57000000|699651.811307|1308937.14779|376|622|18.44077405|34.50900413|0.006389|-0.005759|7969.81910975|20446.5840296|128|289|0.21008144|0.53893314
2022-01-15 09:56:56|179033551|179034548|2021-05-25 16:29:29|2021-05-25 16:32:26|37940.88000000|38077.23000000|648019.455308|1728236.9311|343|655|17.08292935|45.53655414|0.007428|-0.004836|7156.96830549|20594.3809692|121|347|0.18859801|0.54244971
2022-01-15 09:56:56|179034549|179035546|2021-05-25 16:32:26|2021-05-25 16:34:54|38077.65000000|37986.60000000|419598.498223|656497.659061|381|617|11.01768365|17.23011737|0.007772|-0.010165|10423.2407155|20995.6569163|193|326|0.27365365|0.55138052
2022-01-15 09:56:57|179035547|179036544|2021-05-25 16:34:55|2021-05-25 16:37:06|37993.05000000|37805.75000000|435673.695474|779007.274721|401|597|11.51295283|20.58976418|0.001758|-0.006247|9790.25836014|19448.7650023|194|292|0.25860374|0.51389727
2022-01-15 09:56:57|179036545|179037542|2021-05-25 16:37:06|2021-05-25 16:39:48|37805.74000000|37714.21000000|578509.230147|935935.245402|386|612|15.31402417|24.76721987|0.005213|-0.007474|9774.37952757|18307.3711403|182|290|0.2588149|0.48460588
2022-01-15 09:56:57|179037543|179038540|2021-05-25 16:39:48|2021-05-25 16:42:27|37714.21000000|37874.92000000|366576.51373|857276.42345|288|710|9.69248247|22.68004456|0.008940|-0.004636|7616.57693199|20152.8369595|122|373|0.20147624|0.53294292
2022-01-15 09:56:57|179038541|179039538|2021-05-25 16:42:27|2021-05-25 16:45:33|37874.92000000|37918.16000000|553646.497612|1192610.93627|324|674|14.62043583|31.50648516|0.005412|-0.004538|8523.95063612|21497.4911092|161|361|0.22507553|0.56758959
2022-01-15 09:56:57|179039539|179040536|2021-05-25 16:45:33|2021-05-25 16:47:44|37918.22000000|37892.41000000|1051067.89698|1875434.01766|398|600|27.72265843|49.47683741|0.006213|-0.006639|6045.78778575|16385.2829307|129|279|0.15948224|0.43220248
2022-01-15 09:56:57|179040537|179041534|2021-05-25 16:47:44|2021-05-25 16:49:26|37896.08000000|37866.50000000|666396.984315|1673568.95808|339|659|17.57644191|44.15503837|0.002776|-0.003802|5803.05165024|17942.5516556|103|257|0.15307755|0.47334239
2022-01-15 09:56:57|179041535|179042532|2021-05-25 16:49:26|2021-05-25 16:51:36|37866.49000000|38024.96000000|628387.94295|1442309.7717|359|639|16.56735131|38.02854196|0.006141|-0.001896|5983.82947675|20013.7649635|109|283|0.15769101|0.52749518
2022-01-15 09:56:57|179042533|179043530|2021-05-25 16:51:37|2021-05-25 16:54:20|38025.68000000|38011.95000000|656215.080815|1028453.07453|457|541|17.26334988|27.0591685|0.004945|-0.005217|9179.02576459|20108.2486541|157|288|0.24149372|0.52902393
2022-01-15 09:56:57|179043531|179044528|2021-05-25 16:54:21|2021-05-25 16:56:57|38016.21000000|37878.29000000|652752.087182|1112305.52604|449|549|17.19288212|29.30325746|0.002858|-0.006130|9666.23557659|15393.1463663|167|263|0.25476713|0.40553654
2022-01-15 09:56:58|179044529|179045526|2021-05-25 16:56:58|2021-05-25 16:59:07|37872.87000000|37884.94000000|489476.298643|1088112.78659|402|596|12.90702513|28.68728107|0.007249|-0.006955|7434.39869032|16102.7461347|144|278|0.19596251|0.4245587
2022-01-15 09:56:58|179045527|179046524|2021-05-25 16:59:07|2021-05-25 17:02:00|37900.06000000|37948.09000000|819047.992193|1014262.28452|381|617|21.61629351|26.75670647|0.005644|-0.004502|7927.08377774|20134.2190971|149|342|0.20909815|0.53107645
2022-01-15 09:56:58|179046525|179047522|2021-05-25 17:02:00|2021-05-25 17:05:30|37950.49000000|37975.81000000|404894.218444|1445244.16011|335|663|10.66188542|38.05683286|0.003693|-0.003461|7944.3896168|19265.1160192|134|330|0.20917164|0.50732587
2022-01-15 09:56:58|179047523|179048520|2021-05-25 17:05:30|2021-05-25 17:08:04|37977.11000000|38063.07000000|567829.065298|1140104.33264|343|655|14.92606417|29.97227893|0.005839|-0.003870|10179.1305437|16967.7119493|164|323|0.26760518|0.44615917
2022-01-15 09:56:58|179048521|179049518|2021-05-25 17:08:05|2021-05-25 17:11:47|38055.62000000|37911.53000000|697680.666011|722008.142546|375|623|18.37411009|18.98638758|0.002580|-0.005233|10369.1018138|19316.1892549|175|340|0.27284075|0.50813235
2022-01-15 09:56:58|179049519|179050516|2021-05-25 17:11:47|2021-05-25 17:15:06|37910.44000000|37983.87000000|483988.695738|657890.233221|333|665|12.74834902|17.32521871|0.004279|-0.002238|9004.90517111|23458.2643465|156|395|0.23719541|0.61784547
2022-01-15 09:56:58|179050517|179051514|2021-05-25 17:15:06|2021-05-25 17:18:15|37994.10000000|37915.50000000|705717.185721|517067.590708|443|555|18.63215452|13.65068409|0.002447|-0.004473|12265.6415244|20476.6738736|204|317|0.32373791|0.54050322
2022-01-15 09:56:58|179051515|179052512|2021-05-25 17:18:15|2021-05-25 17:21:54|37915.50000000|37808.13000000|442088.286911|645828.810231|390|608|11.67751041|17.04664455|0.000549|-0.002525|9085.91094056|20933.4968872|172|336|0.23994754|0.55276554
2022-01-15 09:56:59|179052513|179053510|2021-05-25 17:21:54|2021-05-25 17:24:30|37808.12000000|37714.23000000|1045834.20347|493416.486202|424|574|27.70182292|13.07439032|0.002729|-0.005025|11057.5016189|19034.4878669|174|288|0.29297548|0.50423245
2022-01-15 09:56:59|179053511|179054508|2021-05-25 17:24:30|2021-05-25 17:27:07|37714.23000000|37783.16000000|590901.421998|1011516.02107|410|588|15.67130135|26.82274675|0.005148|-0.003875|10481.6214994|17592.0843235|187|285|0.27809837|0.46651534
2022-01-15 09:56:59|179054509|179055506|2021-05-25 17:27:07|2021-05-25 17:30:06|37786.36000000|37786.11000000|793396.270308|841554.343975|358|640|21.00683178|22.27939553|0.005553|-0.005556|9102.84205591|18021.8078965|150|326|0.24104702|0.47712274
2022-01-15 09:56:59|179055507|179056504|2021-05-25 17:30:06|2021-05-25 17:32:17|37790.74000000|37582.16000000|1450312.0681|513931.948214|551|447|38.56980293|13.64904696|0.003921|-0.009515|13662.6667094|15092.2588222|212|227|0.36324509|0.40072281
2022-01-15 09:56:59|179056505|179057502|2021-05-25 17:32:17|2021-05-25 17:34:19|37582.16000000|37720.11000000|690001.31708|1112307.19148|346|652|18.31895077|29.52750183|0.010978|-0.007379|6398.19084122|17524.2209978|118|282|0.16981577|0.46520498
2022-01-15 09:56:59|179057503|179058500|2021-05-25 17:34:19|2021-05-25 17:36:44|37720.11000000|37710.31000000|697576.108859|762875.3288|391|607|18.50837088|20.23772475|0.006763|-0.006985|5702.70426788|18089.8699706|146|290|0.15129706|0.47985987
2022-01-15 09:56:59|179058501|179059498|2021-05-25 17:36:44|2021-05-25 17:39:43|37710.31000000|37779.02000000|810229.377441|629052.181791|400|598|21.45516176|16.65899865|0.006866|-0.005161|10205.7855987|21096.1034657|180|344|0.27033687|0.55872599
2022-01-15 09:56:59|179059499|179060496|2021-05-25 17:39:44|2021-05-25 17:42:34|37779.01000000|37816.97000000|815523.377441|756453.868545|400|598|21.58542009|20.02450797|0.004713|-0.003776|7819.40211485|19132.5551744|169|320|0.20709748|0.50655567
2022-01-15 09:57:00|179060497|179061494|2021-05-25 17:42:34|2021-05-25 17:45:42|37816.97000000|37937.09000000|579496.878954|713644.187287|339|659|15.29989214|18.84820894|0.005828|-0.003060|9375.70402802|24045.5709811|158|408|0.2475181|0.63486093
2022-01-15 09:57:01|179061495|179062492|2021-05-25 17:45:42|2021-05-25 17:48:31|37937.09000000|37973.36000000|401650.58844|1025167.56747|388|610|10.58848284|27.01986505|0.004658|-0.003771|10406.9847544|21794.8309594|178|328|0.27430181|0.57450589
2022-01-15 09:57:01|179062493|179063490|2021-05-25 17:48:31|2021-05-25 17:51:52|37973.36000000|37958.83000000|690857.807046|1272051.09794|376|622|18.19849764|33.49471469|0.003484|-0.003916|5574.64254512|16087.4831341|133|285|0.14680824|0.42372935
2022-01-15 09:57:01|179063491|179064488|2021-05-25 17:51:52|2021-05-25 17:54:58|37958.83000000|38023.41000000|483167.943112|818640.189922|336|662|12.7147097|21.53793427|0.004132|-0.002413|7672.41465394|21521.5359929|115|354|0.20190213|0.56642209
2022-01-15 09:57:01|179064489|179065486|2021-05-25 17:54:58|2021-05-25 17:58:00|38023.41000000|37815.00000000|713663.994762|531946.498138|482|516|18.84926491|14.03619108|0.002442|-0.007404|12433.1835585|18262.7145522|197|295|0.32805621|0.48199358
2022-01-15 09:57:01|179065487|179066484|2021-05-25 17:58:00|2021-05-25 18:00:37|37815.00000000|37987.16000000|516039.147912|949655.749488|345|653|13.58422689|25.00456559|0.007023|-0.003020|9849.95717926|21877.7787243|149|362|0.25940467|0.57654892
2022-01-15 09:57:01|179066485|179067482|2021-05-25 18:00:37|2021-05-25 18:02:49|37986.02000000|37944.27000000|517464.358477|489736.033258|419|579|13.62817869|12.8953676|-0.001563|0.000711|13573.8866744|21574.3239466|171|290|0.35747926|0.5681563
2022-01-15 09:57:01|179067483|179068480|2021-05-25 18:02:49|2021-05-25 18:05:06|37940.32000000|37916.54000000|254210.935012|870151.639562|370|628|6.70189522|22.94210542|0.000937|-0.001468|11757.0995114|19434.4090097|147|296|0.30996079|0.51238409
2022-01-15 09:57:02|179068481|179069478|2021-05-25 18:05:06|2021-05-25 18:07:57|37916.54000000|37845.33000000|412542.497173|848755.330379|382|616|10.89660953|22.41318878|0.000918|-0.002249|11771.6767562|20209.7332355|171|311|0.31092479|0.53373794
2022-01-15 09:57:02|179069479|179070476|2021-05-25 18:07:58|2021-05-25 18:10:32|37847.60000000|37933.57000000|384535.961814|714237.573102|386|612|10.14748327|18.85254669|0.000544|0.000931|11238.0425107|19757.5463342|166|329|0.29667102|0.52149011
2022-01-15 09:57:02|179070477|179071474|2021-05-25 18:10:32|2021-05-25 18:13:11|37933.56000000|37932.97000000|678545.459553|819099.961275|374|624|17.8687936|21.57509442|0.001407|-0.001405|9183.80534904|20572.1701954|150|340|0.24185351|0.54175726
2022-01-15 09:57:02|179071475|179072472|2021-05-25 18:13:11|2021-05-25 18:16:13|37932.97000000|37926.17000000|387886.856326|942044.265943|340|658|10.21950136|24.81781511|0.001447|-0.002061|10285.915282|22389.0281793|166|348|0.27103965|0.58982797
2022-01-15 09:57:02|179072473|179073470|2021-05-25 18:16:14|2021-05-25 18:19:11|37924.41000000|37924.40000000|555558.034303|1064641.6557|312|686|14.64332411|28.06332105|0.004127|-0.004125|8410.0794307|23078.1494277|132|343|0.22175185|0.60856254
2022-01-15 09:57:02|179073471|179074468|2021-05-25 18:19:12|2021-05-25 18:22:14|37926.24000000|37907.77000000|722837.274638|807601.522592|355|643|19.06031575|21.29754609|0.002812|-0.003147|11604.8660922|22891.4102615|168|350|0.30597025|0.60367319
2022-01-15 09:57:02|179074469|179075466|2021-05-25 18:22:14|2021-05-25 18:25:41|37910.75000000|38062.88000000|530928.328331|709601.077146|332|666|13.988294|18.69181837|0.003726|-0.000302|11060.7537808|22444.1328388|141|361|0.2913007|0.59124577
2022-01-15 09:57:03|179075467|179076464|2021-05-25 18:25:41|2021-05-25 18:27:57|38062.88000000|38067.85000000|804847.452002|970286.448882|349|649|21.12360282|25.45401767|0.004555|-0.004426|6979.21321273|20779.0971887|122|322|0.18317716|0.54513999
2022-01-15 09:57:03|179076465|179077462|2021-05-25 18:27:57|2021-05-25 18:30:14|38067.85000000|38297.47000000|347522.566088|888146.002017|350|648|9.12112112|23.28047698|0.006909|-0.001361|11102.5687287|21294.5620654|148|331|0.29143417|0.55833812
2022-01-15 09:57:03|179077463|179078460|2021-05-25 18:30:14|2021-05-25 18:31:36|38298.76000000|38244.30000000|1499726.63354|953947.090648|467|531|39.17456541|24.91705869|0.001568|-0.002667|10301.7023372|14482.4941647|142|237|0.26914194|0.37827326
2022-01-15 09:57:03|179078461|179079458|2021-05-25 18:31:36|2021-05-25 18:34:03|38244.30000000|38198.61000000|862854.09137|667929.161674|475|523|22.58434377|17.47430168|0.001581|-0.002817|14039.7566801|16721.0563201|203|279|0.36737506|0.43757505
2022-01-15 09:57:03|179079459|179080456|2021-05-25 18:34:03|2021-05-25 18:36:25|38203.85000000|38176.40000000|518219.451641|700672.694547|388|610|13.57426986|18.35885058|0.002892|-0.003529|12220.8807618|18556.6594431|184|318|0.32015551|0.4860975
2022-01-15 09:57:03|179080457|179081454|2021-05-25 18:36:25|2021-05-25 18:38:57|38175.87000000|38148.35000000|525601.87098|949064.829738|360|638|13.77366533|24.8682155|0.004964|-0.005633|9952.55447988|19136.2430309|170|333|0.26081867|0.50150125
2022-01-15 09:57:03|179081455|179082452|2021-05-25 18:38:57|2021-05-25 18:42:34|38146.81000000|38097.75000000|869400.923529|677099.144559|361|637|22.7652239|17.734897|0.000671|-0.001768|9962.83982931|20420.5350919|165|333|0.26102183|0.534925
2022-01-15 09:57:03|179082453|179083450|2021-05-25 18:42:34|2021-05-25 18:45:34|38097.75000000|38058.69000000|997753.185992|753700.361881|403|595|26.18813824|19.78497228|-0.000614|-0.000376|9854.16944673|20593.303225|153|307|0.25873601|0.54062934
2022-01-15 09:57:04|179083451|179084448|2021-05-25 18:45:35|2021-05-25 18:48:06|38058.69000000|38048.99000000|638083.337735|1088288.7999|434|564|16.78797928|28.64393101|0.004752|-0.005057|11030.9398982|15744.9107584|171|274|0.29019314|0.41416019
2022-01-15 09:57:04|179084449|179085446|2021-05-25 18:48:06|2021-05-25 18:50:58|38048.99000000|37973.54000000|1237463.45821|601739.287952|442|556|32.56511242|15.83241739|0.002556|-0.003973|11065.2478158|19749.1763865|176|325|0.29118921|0.51968779
2022-01-15 09:57:04|179085447|179086444|2021-05-25 18:50:58|2021-05-25 18:54:38|37973.54000000|37982.92000000|896326.922373|836891.836201|403|595|23.60264454|22.04923108|0.002659|-0.002630|11141.1806957|21044.9157637|181|348|0.29342172|0.55415049
2022-01-15 09:57:04|179086445|179087442|2021-05-25 18:54:38|2021-05-25 18:58:20|37982.92000000|37982.23000000|695404.413998|722903.793361|345|653|18.29500782|19.02057553|0.002508|-0.002542|7987.24515533|22131.3145347|139|363|0.21018545|0.58237413
2022-01-15 09:57:04|179087443|179088440|2021-05-25 18:58:20|2021-05-25 19:01:55|37982.23000000|37902.08000000|766639.951208|759262.689682|389|609|20.18782832|19.99356612|0.002383|-0.004028|10388.4526173|20257.9700907|178|354|0.27361243|0.53349402
2022-01-15 09:57:04|179088441|179089438|2021-05-25 19:01:55|2021-05-25 19:05:04|37901.64000000|37860.78000000|729108.440659|726323.783924|394|604|19.2462067|19.17580792|0.004341|-0.005311|10026.3789802|18431.7977538|162|296|0.2647061|0.48659531
2022-01-15 09:57:04|179089439|179090436|2021-05-25 19:05:05|2021-05-25 19:07:47|37860.03000000|37723.86000000|998359.002288|550954.092618|420|578|26.42686397|14.58043739|0.005025|-0.008542|10904.3959017|16496.1298209|182|278|0.28850762|0.43636876
2022-01-15 09:57:04|179090437|179091434|2021-05-25 19:07:47|2021-05-25 19:10:21|37727.64000000|37696.49000000|516652.991274|819419.630353|358|640|13.69079693|21.71091376|0.005234|-0.005989|10359.7386657|17181.833458|174|296|0.27449089|0.45525456
2022-01-15 09:57:05|179091435|179092432|2021-05-25 19:10:21|2021-05-25 19:13:08|37696.49000000|37750.17000000|280129.371333|1312587.66411|313|685|7.41895631|34.76733218|0.005984|-0.004846|10564.283904|19040.6926679|164|336|0.27985657|0.50437931
2022-01-15 09:57:05|179092433|179093430|2021-05-25 19:13:09|2021-05-25 19:16:39|37750.16000000|37744.96000000|419351.699841|527819.567626|326|672|11.10725244|13.97473026|0.003371|-0.003458|11624.5065233|22330.290881|172|384|0.30783467|0.59129335
2022-01-15 09:57:05|179093431|179094428|2021-05-25 19:16:40|2021-05-25 19:19:57|37744.96000000|37745.01000000|762809.29432|1518564.9078|322|676|20.23702068|40.26993938|0.004235|-0.004342|7841.76660089|21074.228104|128|321|0.20792611|0.55872703
2022-01-15 09:57:05|179094429|179095426|2021-05-25 19:19:57|2021-05-25 19:23:15|37744.73000000|37723.27000000|736611.077152|578278.333715|306|692|19.52098281|15.33296456|0.004633|-0.005157|6884.47880906|23027.4929861|129|358|0.18253783|0.61053945
2022-01-15 09:57:05|179095427|179096424|2021-05-25 19:23:15|2021-05-25 19:26:53|37723.05000000|37722.74000000|586567.145166|678533.43602|335|663|15.55888062|17.9889195|0.004558|-0.004887|7987.02483529|22384.990888|144|365|0.21175174|0.59347172
2022-01-15 09:57:05|179096425|179097422|2021-05-25 19:26:53|2021-05-25 19:30:39|37722.85000000|37810.62000000|437509.487111|457826.043304|419|579|11.59020829|12.12442118|0.004630|-0.002825|11305.8695493|20921.7833265|189|350|0.29937181|0.55395214
2022-01-15 09:57:05|179097423|179098420|2021-05-25 19:30:39|2021-05-25 19:33:31|37812.37000000|37952.89000000|330577.496497|631920.436833|380|618|8.71747998|16.66839547|0.004457|-0.001417|9974.18316154|20398.9154973|157|347|0.26307112|0.53796095
2022-01-15 09:57:05|179098421|179099418|2021-05-25 19:33:31|2021-05-25 19:36:42|37946.42000000|37735.33000000|1207319.08293|267384.420842|529|469|31.9089007|7.05679993|0.000450|-0.005380|10417.9287556|18970.8321772|179|287|0.27510503|0.50072206
2022-01-15 09:57:06|179099419|179100416|2021-05-25 19:36:42|2021-05-25 19:39:12|37735.33000000|37610.43000000|1001199.91307|565821.472447|514|484|26.59655202|15.03481926|0.003939|-0.006961|15060.6066415|15687.2889107|247|262|0.40012748|0.41686884
2022-01-15 09:57:06|179100417|179101414|2021-05-25 19:39:12|2021-05-25 19:42:02|37605.18000000|37766.91000000|553791.42873|814703.551068|389|609|14.69998268|21.62634132|0.005103|-0.001849|8798.47286526|18146.990051|160|328|0.23355205|0.48148754
2022-01-15 09:57:06|179101415|179102412|2021-05-25 19:42:02|2021-05-25 19:45:02|37766.91000000|37794.81000000|628034.656639|942416.302446|443|555|16.61835089|24.93350825|0.003270|-0.002833|9025.52045769|17935.9412021|161|302|0.23883335|0.47462611
2022-01-15 09:57:06|179102413|179103410|2021-05-25 19:45:02|2021-05-25 19:48:26|37794.81000000|37500.00000000|907748.591087|480489.368592|497|501|24.12804071|12.76381546|0.002196|-0.008590|14862.0457562|17030.4379961|246|290|0.39495909|0.45200308
2022-01-15 09:57:06|179103411|179104408|2021-05-25 19:48:26|2021-05-25 19:50:08|37500.00000000|37485.28000000|1812114.34806|941571.324718|536|462|48.32196502|25.10784944|0.004573|-0.004919|12734.1138608|13453.9077803|210|224|0.3395616|0.35864117
2022-01-15 09:57:06|179104409|179105406|2021-05-25 19:50:08|2021-05-25 19:52:06|37485.28000000|37522.59000000|1561305.31295|1218325.94178|360|638|41.59380745|32.45812999|0.004046|-0.002994|7416.18460748|15213.0195383|116|247|0.19756954|0.40522898
2022-01-15 09:57:06|179105407|179106404|2021-05-25 19:52:06|2021-05-25 19:53:49|37522.60000000|37481.83000000|932892.241095|1103061.22158|423|575|24.87285955|29.40648036|0.001596|-0.002634|9030.87930264|14553.0435123|130|222|0.2407604|0.38796554
2022-01-15 09:57:06|179106405|179107402|2021-05-25 19:53:49|2021-05-25 19:55:18|37481.23000000|37353.20000000|1938433.84323|1146338.39234|531|467|51.82603504|30.65975551|0.000003|-0.003640|11770.9349525|12268.4647173|182|181|0.31474603|0.32806277
2022-01-15 09:57:06|179107403|179108400|2021-05-25 19:55:18|2021-05-25 19:57:37|37343.50000000|37291.01000000|1039211.70449|512618.754295|466|532|27.84357571|13.73108176|0.003204|-0.004473|10035.0769597|17041.7015203|167|267|0.26886711|0.45647753
2022-01-15 09:57:07|179108401|179109398|2021-05-25 19:57:37|2021-05-25 19:58:57|37289.09000000|37253.03000000|1110003.39566|1938729.47439|453|545|29.80642189|52.07236217|0.001297|-0.002294|8724.8256103|12384.4979402|149|206|0.23427766|0.33251924
2022-01-15 09:57:07|179109399|179110396|2021-05-25 19:58:57|2021-05-25 20:00:26|37253.03000000|37384.55000000|466110.318966|1481560.79236|303|695|12.48806104|39.69794888|0.006362|-0.002759|6167.17212579|15392.3119734|114|233|0.16517572|0.41224127
2022-01-15 09:57:07|179110397|179111394|2021-05-25 20:00:26|2021-05-25 20:01:55|37384.54000000|37484.81000000|231219.170082|1136352.4704|272|726|6.17365926|30.3402725|0.005107|-0.002578|7223.95517337|18166.924596|123|261|0.19288835|0.48512127
2022-01-15 09:57:08|179111395|179112392|2021-05-25 20:01:55|2021-05-25 20:03:58|37486.00000000|37493.08000000|917413.607234|998034.235434|305|693|24.4966663|26.64098181|0.000891|-0.000683|5247.93606631|15713.9776969|102|249|0.14010317|0.41944102
2022-01-15 09:57:09|179112393|179113390|2021-05-25 20:03:58|2021-05-25 20:06:33|37493.08000000|37539.62000000|696608.285168|930929.16148|350|648|18.57824135|24.82568284|0.002107|-0.000954|6170.11710675|20657.8493068|115|304|0.16455445|0.55081359
2022-01-15 09:57:09|179113391|179114388|2021-05-25 20:06:33|2021-05-25 20:09:03|37539.63000000|37543.92000000|423895.362306|630095.439705|439|559|11.29294416|16.78284752|0.002571|-0.002472|8891.85437729|16397.0653167|155|282|0.23683709|0.43669401
2022-01-15 09:57:09|179114389|179115386|2021-05-25 20:09:03|2021-05-25 20:12:15|37543.92000000|37623.74000000|560635.455263|758072.919283|350|648|14.90755296|20.15857895|0.006444|-0.004602|7527.88508811|20900.4677382|152|364|0.20019712|0.55579114
2022-01-15 09:57:09|179115387|179116384|2021-05-25 20:12:15|2021-05-25 20:15:28|37621.00000000|37679.82000000|666958.09749|620516.881499|428|570|17.75295911|16.51182871|0.005312|-0.004096|9518.19498349|20286.0042207|165|341|0.25328246|0.53964995
2022-01-15 09:57:09|179116385|179117382|2021-05-25 20:15:28|2021-05-25 20:18:45|37679.90000000|37741.06000000|421813.595211|640222.481054|340|658|11.18527285|16.97017407|0.004914|-0.003436|7196.37372139|24042.4317881|146|394|0.19082994|0.63743885
2022-01-15 09:57:09|179117383|179118380|2021-05-25 20:18:46|2021-05-25 20:22:03|37741.07000000|37773.92000000|1334280.44358|924958.649027|374|624|35.3562785|24.4965426|0.005986|-0.005185|6439.94620381|24664.233159|118|371|0.1705887|0.6532695
2022-01-15 09:57:09|179118381|179119378|2021-05-25 20:22:03|2021-05-25 20:25:04|37775.33000000|37678.90000000|959140.67643|795763.595707|446|552|25.44429258|21.11301698|0.003747|-0.006098|9535.01299573|19813.9223108|178|314|0.25285847|0.52528448
2022-01-15 09:57:09|179119379|179120376|2021-05-25 20:25:04|2021-05-25 20:28:17|37678.90000000|37630.17000000|579347.644278|503047.721919|468|530|15.37622483|13.34343134|0.004778|-0.006131|10043.873958|21650.1352327|181|324|0.26650546|0.57430611
2022-01-15 09:57:10|179120377|179121374|2021-05-25 20:28:17|2021-05-25 20:30:52|37630.17000000|37575.25000000|3857027.38759|694561.528148|517|481|102.78693316|18.4560513|0.009097|-0.010713|12228.3497289|15299.3202285|194|258|0.32526765|0.40639932
2022-01-15 09:57:10|179121375|179122372|2021-05-25 20:30:52|2021-05-25 20:33:33|37575.32000000|37769.76000000|361453.166431|2825466.3774|331|667|9.61676577|75.07020079|0.002484|-0.002898|6855.99823963|18515.122687|135|326|0.1824261|0.49231539
2022-01-15 09:57:10|179122373|179123370|2021-05-25 20:33:33|2021-05-25 20:37:20|37770.22000000|37563.62000000|621083.829506|1751554.67185|372|626|16.50826354|46.44980705|-0.000706|-0.004267|7757.28860242|20422.7012995|141|332|0.20619883|0.54277625
2022-01-15 09:57:10|179123371|179124368|2021-05-25 20:37:20|2021-05-25 20:41:25|37555.49000000|37636.56000000|346278.946037|774104.316145|353|645|9.21375458|20.59706848|0.005271|-0.003584|9537.80759024|24215.2713741|152|375|0.25381464|0.64446351
2022-01-15 09:57:10|179124369|179125366|2021-05-25 20:41:25|2021-05-25 20:45:36|37636.55000000|37641.70000000|399053.000801|637658.259112|320|678|10.60730549|16.94732619|0.001851|-0.001725|10240.7222466|23029.1373252|157|383|0.27220515|0.61204271
2022-01-15 09:57:10|179125367|179126364|2021-05-25 20:45:36|2021-05-25 20:49:08|37642.63000000|37625.46000000|382119.134541|651385.511199|407|591|10.15280956|17.3108046|0.001962|-0.002397|11312.2631029|21769.0501374|170|376|0.30051262|0.57830472
2022-01-15 09:57:10|179126365|179127362|2021-05-25 20:49:08|2021-05-25 20:51:53|37626.14000000|37766.88000000|728818.283123|637591.560163|369|629|19.29392151|16.88722816|0.008509|-0.005113|7819.41580113|21239.433594|147|355|0.20721538|0.56275439
2022-01-15 09:57:10|179127363|179128360|2021-05-25 20:51:53|2021-05-25 20:55:43|37766.88000000|37659.19000000|501233.161128|994556.240206|400|598|13.28513353|26.32941626|0.000229|-0.002425|9370.07092848|20441.7212305|174|340|0.24820161|0.54136894
2022-01-15 09:57:10|179128361|179129358|2021-05-25 20:55:44|2021-05-25 20:59:08|37659.20000000|37613.99000000|450235.247272|971150.634644|353|645|11.95607916|25.78548291|0.000754|-0.001873|10082.7965866|19207.0020234|179|343|0.26783507|0.51009328
2022-01-15 09:57:11|179129359|179130356|2021-05-25 20:59:09|2021-05-25 21:02:18|37613.98000000|37651.84000000|515350.440598|684612.749536|327|671|13.68944436|18.1850374|0.002208|-0.001210|7149.20095758|22826.8875917|126|343|0.18988883|0.60616295
2022-01-15 09:57:11|179130357|179131354|2021-05-25 21:02:18|2021-05-25 21:06:17|37655.57000000|37629.84000000|706069.616046|635143.187431|416|582|18.75635879|16.86993162|0.002303|-0.002920|8044.46744723|21207.0199478|143|362|0.21366211|0.56313883
2022-01-15 09:57:11|179131355|179132352|2021-05-25 21:06:18|2021-05-25 21:10:19|37627.50000000|37621.19000000|657967.704342|558475.370446|441|557|17.49324084|14.84480217|0.001208|-0.001338|10173.195239|20046.6609208|171|333|0.27042476|0.53279973
2022-01-15 09:57:11|179132353|179133350|2021-05-25 21:10:21|2021-05-25 21:15:02|37626.57000000|37612.31000000|1036950.86044|734395.194799|369|629|27.57382281|19.52415319|-0.002018|0.001721|9585.21416167|21763.2185831|139|374|0.25482611|0.57857044
2022-01-15 09:57:11|179133351|179134348|2021-05-25 21:15:02|2021-05-25 21:18:56|37612.08000000|37615.40000000|372790.661328|1459421.96579|310|688|9.9119171|38.81098593|0.000193|-0.000108|8997.45221113|20246.7055456|132|327|0.23926417|0.53838304
2022-01-15 09:57:11|179134349|179135346|2021-05-25 21:18:56|2021-05-25 21:21:24|37615.40000000|37564.69000000|1040572.60706|827768.498405|459|539|27.72978229|22.06093051|-0.000095|-0.001129|11281.9680042|16117.3808772|156|251|0.30063395|0.42939638
2022-01-15 09:57:11|179135347|179136344|2021-05-25 21:21:24|2021-05-25 21:24:01|37567.73000000|37561.03000000|419254.222122|800564.451777|289|709|11.16007909|21.30805765|-0.005053|0.004917|9776.42219999|29120.3395807|120|355|0.2602319|0.77511427
2022-01-15 09:57:11|179136345|179137342|2021-05-25 21:24:02|2021-05-25 21:26:46|37561.03000000|37694.22000000|468119.621266|1028289.50491|281|717|12.44319305|27.35367932|0.000118|0.003134|8207.0810937|25894.0701434|102|350|0.21819821|0.68835881
2022-01-15 09:57:12|179137343|179138340|2021-05-25 21:26:46|2021-05-25 21:29:23|37694.22000000|37695.38000000|507179.453039|768295.866618|377|621|13.45591495|20.37762806|-0.007792|0.007820|7305.74987776|23454.6683803|94|294|0.19379196|0.622118
2022-01-15 09:57:12|179138341|179139338|2021-05-25 21:29:24|2021-05-25 21:33:50|37695.38000000|37668.64000000|249502.935751|1067216.20299|260|738|6.62471255|28.33560458|-0.000661|-0.000033|5559.54227734|22968.8324326|98|388|0.14761882|0.60988032
2022-01-15 09:57:12|179139339|179140336|2021-05-25 21:33:50|2021-05-25 21:37:34|37668.64000000|37710.28000000|122511.686542|833856.541795|216|782|3.2510607|22.12858257|-0.000622|0.001684|6080.49940397|25144.6466713|96|420|0.16137911|0.66728136
2022-01-15 09:57:12|179140337|179141334|2021-05-25 21:37:35|2021-05-25 21:41:00|37710.28000000|37777.07000000|685967.254673|551847.99378|328|670|18.16045298|14.61786509|0.001790|-0.000019|9703.7423182|25606.7944141|135|395|0.25695285|0.67815751
2022-01-15 09:57:12|179141335|179142332|2021-05-25 21:41:00|2021-05-25 21:45:24|37777.08000000|37756.29000000|411747.505207|867064.419763|315|683|10.90253194|22.94795124|0.000166|-0.000632|9496.97378744|26770.9575066|138|435|0.25143819|0.70872979
2022-01-15 09:57:12|179142333|179143330|2021-05-25 21:45:24|2021-05-25 21:47:06|37766.97000000|38014.67000000|701300.273143|1742045.38948|222|776|18.46912089|45.898871|0.007193|0.001770|5408.08021465|25272.3823191|77|401|0.1426784|0.6668437
2022-01-15 09:57:12|179143331|179144328|2021-05-25 21:47:06|2021-05-25 21:49:25|38014.67000000|38107.46000000|484902.353396|979019.993895|329|669|12.73950111|25.71407215|0.004510|-0.002226|7910.86861094|21875.4891686|136|322|0.20776159|0.5746727
2022-01-15 09:57:12|179144329|179145326|2021-05-25 21:49:25|2021-05-25 21:52:29|38107.46000000|37952.56000000|1105621.60712|1012359.58276|410|588|29.08681361|26.65184087|0.003935|-0.007813|8401.29538408|17945.4534106|157|275|0.22113179|0.47236112
2022-01-15 09:57:12|179145327|179146324|2021-05-25 21:52:29|2021-05-25 21:56:02|37952.93000000|37958.50000000|823796.302926|856262.71535|315|683|21.73058319|22.59254273|0.002268|-0.002329|6794.61377793|26736.3476272|115|376|0.17921501|0.70524607
2022-01-15 09:57:13|179146325|179147322|2021-05-25 21:56:03|2021-05-25 22:00:02|37960.59000000|37990.88000000|382936.238432|777538.475757|352|646|10.07960119|20.46750034|0.002191|-0.001706|7280.84029556|23710.9365087|122|400|0.19166849|0.62427181
2022-01-15 09:57:13|179147323|179148320|2021-05-25 22:00:02|2021-05-25 22:03:28|37990.90000000|37997.62000000|639741.781961|616982.937954|419|579|16.82277247|16.2277103|0.002407|-0.001675|10648.0708196|22773.5738398|162|342|0.27991598|0.59882704
2022-01-15 09:57:13|179148321|179149318|2021-05-25 22:03:28|2021-05-25 22:05:54|37995.03000000|38202.00000000|415259.107281|1581744.84592|273|725|10.90604271|41.52704209|0.006458|0.000177|5529.97565317|20173.4797976|101|353|0.14541275|0.52977367
2022-01-15 09:57:13|179149319|179150316|2021-05-25 22:05:54|2021-05-25 22:08:09|38201.12000000|38045.55000000|718938.206739|527284.322792|473|525|18.8735451|13.84578461|0.004387|-0.007960|8812.22000219|16386.9702434|170|273|0.23138322|0.43038935
2022-01-15 09:57:14|179150317|179151314|2021-05-25 22:08:09|2021-05-25 22:11:14|38045.55000000|38104.59000000|586107.658817|767282.652201|423|575|15.40160958|20.16065443|0.002777|-0.001520|9493.23840863|19899.1843704|156|333|0.24954293|0.52298399
2022-01-15 09:57:14|179151315|179152312|2021-05-25 22:11:14|2021-05-25 22:13:59|38104.58000000|38176.32000000|603845.562993|668777.667975|431|567|15.82872879|17.52825123|0.006328|-0.004843|7517.7727991|18040.2332748|128|324|0.197082|0.47291751
2022-01-15 09:57:14|179152313|179153310|2021-05-25 22:13:59|2021-05-25 22:16:29|38176.32000000|38080.12000000|1249183.50317|865878.221238|460|538|32.737421|22.69856224|0.003859|-0.006060|8759.42673888|17539.0905608|149|294|0.22960147|0.45972724
2022-01-15 09:57:14|179153311|179154308|2021-05-25 22:16:29|2021-05-25 22:18:54|38079.00000000|38146.07000000|903209.154307|960200.164847|409|589|23.70714205|25.2009979|0.007557|-0.005885|6894.16791898|17420.6936694|128|307|0.18092123|0.45718947
2022-01-15 09:57:14|179154309|179155306|2021-05-25 22:18:54|2021-05-25 22:21:28|38146.07000000|38128.82000000|1015056.42477|665944.841905|474|524|26.59650864|17.44864197|0.004783|-0.005084|8359.31152991|17099.6630618|139|279|0.21905596|0.44810159
2022-01-15 09:57:14|179155307|179156304|2021-05-25 22:21:28|2021-05-25 22:24:21|38128.82000000|38124.66000000|868429.814242|790669.073446|443|555|22.77523399|20.74013098|0.005152|-0.005178|9948.53643748|15205.4468934|163|301|0.2609247|0.39880971
2022-01-15 09:57:14|179156305|179157302|2021-05-25 22:24:21|2021-05-25 22:27:31|38123.95000000|38144.79000000|915426.816733|803756.582193|461|537|24.01943798|21.08386236|0.004263|-0.003940|9238.32585235|15433.2094165|140|275|0.2423405|0.40484075
2022-01-15 09:57:14|179157303|179158300|2021-05-25 22:27:31|2021-05-25 22:29:16|38145.00000000|38293.52000000|1213541.22811|1602518.78232|399|599|31.7859792|41.93377884|0.008517|-0.004511|5246.82303456|16206.9806381|93|266|0.13739074|0.42400163
2022-01-15 09:57:15|179158301|179159298|2021-05-25 22:29:16|2021-05-25 22:31:21|38293.52000000|38207.34000000|1127939.27148|1024984.14382|434|564|29.46892376|26.77880733|0.006075|-0.008122|7836.28345525|16603.1793352|134|278|0.20478088|0.43386068
2022-01-15 09:57:15|179159299|179160296|2021-05-25 22:31:21|2021-05-25 22:33:40|38207.33000000|38140.30000000|986066.035029|851280.110849|469|529|25.83697909|22.30403042|0.006462|-0.007904|7561.1697121|17006.5614703|131|267|0.19812833|0.44560964
2022-01-15 09:57:15|179160297|179161294|2021-05-25 22:33:40|2021-05-25 22:36:17|38140.30000000|38115.52000000|1910413.18856|874398.104119|497|501|50.09988085|22.92764448|0.004154|-0.004643|8669.26127217|13781.7345352|136|239|0.22723654|0.36123303
2022-01-15 09:57:16|179161295|179162292|2021-05-25 22:36:17|2021-05-25 22:38:29|38115.52000000|38211.67000000|633799.726374|1986582.71226|398|600|16.60062889|52.01181238|0.009501|-0.007141|8090.81816776|13665.7607172|131|244|0.21192926|0.35795655
2022-01-15 09:57:16|179162293|179163290|2021-05-25 22:38:29|2021-05-25 22:40:50|38211.67000000|38222.34000000|931916.250817|794684.020017|488|510|24.38652267|20.79322411|0.004243|-0.003910|9106.08351704|15134.5543074|171|248|0.23828438|0.39599256
2022-01-15 09:57:16|179163291|179164288|2021-05-25 22:40:50|2021-05-25 22:43:27|38217.65000000|38282.81000000|727359.490253|942345.247759|446|552|19.02765322|24.64916336|0.005820|-0.004194|6691.08826144|16089.9288601|109|263|0.17502538|0.42084151
2022-01-15 09:57:16|179164289|179165286|2021-05-25 22:43:27|2021-05-25 22:45:12|38283.40000000|38452.58000000|564548.321838|1278072.92276|342|656|14.72066173|33.30782174|0.006267|-0.001639|7207.98737331|19928.5550557|107|348|0.18794535|0.51961316
2022-01-15 09:57:16|179165287|179166284|2021-05-25 22:45:12|2021-05-25 22:46:16|38452.58000000|38497.64000000|980749.010251|1924940.05611|368|630|25.48659874|49.99178426|0.004972|-0.003890|7457.11379842|15416.6706056|114|238|0.19376553|0.40050582
2022-01-15 09:57:16|179166285|179167282|2021-05-25 22:46:16|2021-05-25 22:47:54|38497.64000000|38728.99000000|474368.241243|1727972.3582|324|674|12.3070382|44.78786965|0.008691|-0.002811|8401.40694456|18734.1456119|117|326|0.21805379|0.48585512
2022-01-15 09:57:17|179167283|179168280|2021-05-25 22:47:54|2021-05-25 22:49:13|38728.99000000|38644.27000000|737127.653343|1199873.49106|450|548|19.05959557|31.03925067|0.004980|-0.007158|8166.23597272|12723.5316333|145|216|0.21127986|0.32910574
2022-01-15 09:57:17|179168281|179169278|2021-05-25 22:49:13|2021-05-25 22:51:29|38644.27000000|38560.19000000|593692.790653|857726.54946|468|530|15.38352965|22.21883923|-0.000314|-0.001592|12113.3639285|16562.791218|181|269|0.31392458|0.42919789
2022-01-15 09:57:17|179169279|179170276|2021-05-25 22:51:29|2021-05-25 22:53:55|38560.19000000|38526.82000000|693042.646006|677830.300232|422|576|17.98545906|17.59012|0.003236|-0.003959|9731.55326057|20731.181282|152|311|0.25250386|0.53787822
2022-01-15 09:57:17|179170277|179171274|2021-05-25 22:53:55|2021-05-25 22:56:27|38519.83000000|38460.60000000|925382.569674|540517.680617|533|465|24.05493568|14.04565292|0.001766|-0.003018|9632.61553193|15149.8894255|161|243|0.2503183|0.39356683
2022-01-15 09:57:17|179171275|179172272|2021-05-25 22:56:27|2021-05-25 22:59:15|38460.60000000|38393.39000000|934738.340225|742981.736786|446|552|24.31364578|19.32564132|0.001983|-0.003336|8616.90184181|18349.1127933|147|301|0.22417476|0.4772756
2022-01-15 09:57:17|179172273|179173270|2021-05-25 22:59:16|2021-05-25 23:02:04|38393.39000000|38381.13000000|699313.228139|754524.623657|369|629|18.21805849|19.64253953|0.000821|-0.001318|7939.54094587|21183.548697|159|358|0.20670165|0.55140872
2022-01-15 09:57:17|179173271|179174268|2021-05-25 23:02:04|2021-05-25 23:05:00|38378.43000000|38323.69000000|747731.40467|526864.804479|402|596|19.49864269|13.73979344|0.002744|-0.004027|7671.9672041|20740.0694203|153|342|0.20009757|0.5409305
2022-01-15 09:57:17|179174269|179175266|2021-05-25 23:05:00|2021-05-25 23:08:02|38323.69000000|38283.70000000|827335.798353|868662.426825|425|573|21.58793689|22.65920497|0.002185|-0.003098|12145.1679838|18604.7713005|189|312|0.31689979|0.48538096
2022-01-15 09:57:18|179175267|179176264|2021-05-25 23:08:02|2021-05-25 23:10:39|38283.70000000|38210.35000000|663032.900544|1660071.22983|430|568|17.33137557|43.4079213|0.003664|-0.005578|8395.16203411|17487.0874497|163|266|0.21945211|0.45711714
2022-01-15 09:57:18|179176265|179177262|2021-05-25 23:10:39|2021-05-25 23:12:08|38208.28000000|38258.21000000|1394501.7941|2522698.0739|394|604|36.47910871|66.01593284|0.007870|-0.006568|4314.12456866|13515.7740105|74|176|0.11289322|0.35361211
2022-01-15 09:57:18|179177263|179178260|2021-05-25 23:12:08|2021-05-25 23:14:32|38260.64000000|38227.22000000|977282.661837|874511.748705|485|513|25.5805202|22.88916098|0.007235|-0.008064|11071.0905382|16745.7866281|180|252|0.28979768|0.43820455
2022-01-15 09:57:18|179178261|179179258|2021-05-25 23:14:32|2021-05-25 23:16:46|38227.22000000|38179.52000000|1056511.21945|2012548.22042|389|609|27.61376642|52.58949276|0.006449|-0.007766|5476.06745687|14834.7747056|108|237|0.14312213|0.38766976
2022-01-15 09:57:18|179179259|179180256|2021-05-25 23:16:46|2021-05-25 23:19:19|38182.25000000|38242.36000000|985990.270009|1337199.56998|362|636|25.78329668|34.96918238|0.004970|-0.003192|6396.99085093|17817.5916412|118|307|0.16729849|0.46588613
2022-01-15 09:57:18|179180257|179181254|2021-05-25 23:19:20|2021-05-25 23:22:38|38251.48000000|38383.50000000|668124.086981|833421.751914|314|684|17.45234389|21.75189648|0.005765|-0.003341|8156.39011264|21119.3522673|125|366|0.21293137|0.55132092
2022-01-15 09:57:18|179181255|179182252|2021-05-25 23:22:38|2021-05-25 23:25:42|38383.50000000|38307.11000000|584506.555801|818801.223055|409|589|15.24631733|21.35913413|0.003339|-0.005247|9544.16544431|19029.3098668|185|315|0.24891596|0.49631696
2022-01-15 09:57:18|179182253|179183250|2021-05-25 23:25:42|2021-05-25 23:30:08|38304.45000000|38288.60000000|717761.224133|693568.55909|392|606|18.72839624|18.09911563|0.003315|-0.003600|8404.40804024|24978.4829599|177|393|0.21931298|0.65166301
2022-01-15 09:57:18|179183251|179184248|2021-05-25 23:30:10|2021-05-25 23:33:05|38288.60000000|38340.97000000|1349293.77001|581768.200247|498|500|35.21216662|15.17858298|0.004610|-0.003409|9226.01623379|18637.1497998|134|309|0.2406613|0.4861512
2022-01-15 09:57:19|179184249|179185246|2021-05-25 23:33:06|2021-05-25 23:36:41|38340.97000000|38246.00000000|857837.096753|657373.077817|461|537|22.38311546|17.15077809|0.001964|-0.004010|9473.82953979|19779.2066162|171|316|0.24725663|0.51596615
2022-01-15 09:57:19|179185247|179186244|2021-05-25 23:36:41|2021-05-25 23:38:09|38246.00000000|38107.62000000|1525723.26548|694400.426527|612|386|40.04399154|18.23751365|0.003238|-0.006622|10320.0537436|12957.6238221|173|189|0.27076072|0.33999954
2022-01-15 09:57:19|179186245|179187242|2021-05-25 23:38:09|2021-05-25 23:40:28|38107.63000000|38161.56000000|794074.020037|933018.30477|492|506|20.82697565|24.46464509|0.003124|-0.002188|12706.2636013|14877.6383282|175|270|0.33330999|0.39017114
2022-01-15 09:57:19|179187243|179188240|2021-05-25 23:40:28|2021-05-25 23:43:08|38162.73000000|38235.77000000|862436.860109|1479426.81271|444|554|22.58629597|38.73293164|0.005638|-0.003937|12292.2435847|19116.6682227|178|314|0.32195717|0.50057147
2022-01-15 09:57:19|179188241|179189238|2021-05-25 23:43:09|2021-05-25 23:46:51|38235.77000000|38215.00000000|753283.131409|580559.736965|402|596|19.70598968|15.18762526|0.005339|-0.005844|9731.97672063|21182.5812039|149|341|0.25458224|0.55404608
2022-01-15 09:57:19|179189239|179190236|2021-05-25 23:46:52|2021-05-25 23:50:08|38214.99000000|38267.07000000|782059.271297|473135.975727|461|537|20.45173308|12.37242284|0.002712|-0.002042|13011.1872484|21010.5710972|187|348|0.34027421|0.54941856
2022-01-15 09:57:19|179190237|179191234|2021-05-25 23:50:08|2021-05-25 23:53:45|38267.07000000|38211.70000000|817903.970465|570770.049553|421|577|21.40587746|14.93267734|0.004642|-0.005899|8547.60152817|20548.9618933|158|354|0.22369292|0.53759502
2022-01-15 09:57:19|179191235|179192232|2021-05-25 23:53:45|2021-05-25 23:57:31|38211.69000000|38289.94000000|563708.163381|468567.634618|402|596|14.74726064|12.25726228|0.003717|-0.002022|9820.97992477|22031.0968738|153|375|0.25682121|0.57614932
2022-01-15 09:57:20|179192233|179193230|2021-05-25 23:57:32|2021-05-25 23:59:31|38289.94000000|38363.18000000|734451.115232|741184.579334|357|641|19.13216048|19.32161653|0.007809|-0.005268|7306.9423887|21002.8610534|117|332|0.19043066|0.54731946
2022-01-15 09:57:20|179193231|179194228|2021-05-25 23:59:31|2021-05-26 00:01:08|38363.18000000|38373.04000000|995363.979374|958918.351315|424|574|25.95459596|24.97842262|0.000141|0.000046|9498.28160199|19720.9734604|147|305|0.24754497|0.51382525
2022-01-15 09:57:20|179194229|179195226|2021-05-26 00:01:08|2021-05-26 00:03:08|38373.04000000|38405.97000000|843565.666176|768146.311405|425|573|21.98513986|20.03019953|0.003408|-0.002678|8883.23617345|21162.7052841|142|303|0.23152938|0.5517478
2022-01-15 09:57:20|179195227|179196224|2021-05-26 00:03:08|2021-05-26 00:04:45|38405.97000000|38617.27000000|876699.213613|1735558.163|395|603|22.75106759|45.0229985|0.007501|-0.002598|8031.2784984|15438.6270967|121|266|0.20848693|0.40087552
2022-01-15 09:57:20|179196225|179197222|2021-05-26 00:04:45|2021-05-26 00:06:41|38617.43000000|38446.38000000|909369.513482|1064114.10053|485|513|23.59921357|27.59567286|-0.000153|-0.002947|10547.3211918|13030.0878403|164|224|0.27383758|0.33816589
2022-01-15 09:57:20|179197223|179198220|2021-05-26 00:06:41|2021-05-26 00:08:43|38449.17000000|38260.70000000|1167941.11908|530326.103009|578|420|30.44307712|13.82366147|-0.000615|-0.003674|12145.2832425|14511.5099427|191|214|0.31670647|0.37834386
2022-01-15 09:57:20|179198221|179199218|2021-05-26 00:08:43|2021-05-26 00:11:37|38267.74000000|38230.00000000|531682.586971|776981.869817|429|569|13.88893625|20.29863186|0.001555|-0.002151|9407.03066863|18551.976555|179|303|0.24584818|0.48474133
2022-01-15 09:57:20|179199219|179200216|2021-05-26 00:11:38|2021-05-26 00:14:42|38229.60000000|38244.10000000|620543.114151|900472.971123|410|588|16.23537714|23.55726205|0.005341|-0.005210|9192.93277651|18556.5329752|173|325|0.24050444|0.48545552
2022-01-15 09:57:21|179200217|179201214|2021-05-26 00:14:43|2021-05-26 00:17:26|38244.10000000|38341.19000000|963605.349005|1169805.27126|357|641|25.14052659|30.52983408|0.006067|-0.003914|6955.52219246|21756.1007047|153|359|0.18147839|0.5676061
2022-01-15 09:57:21|179201215|179202212|2021-05-26 00:17:26|2021-05-26 00:20:20|38341.19000000|38193.44000000|675804.5545|1137098.70756|401|597|17.64611453|29.67648294|0.005316|-0.008520|9697.84791046|19842.6496025|169|321|0.25325655|0.51780302
2022-01-15 09:57:21|179202213|179203210|2021-05-26 00:20:20|2021-05-26 00:22:55|38193.45000000|38076.92000000|1009626.56507|531958.582306|487|511|26.48671536|13.95480961|0.006162|-0.009154|11066.1032961|20346.8342222|211|309|0.29037342|0.53370599
2022-01-15 09:57:21|179203211|179204208|2021-05-26 00:22:55|2021-05-26 00:26:26|38076.92000000|38132.33000000|497615.768179|886661.308166|383|615|13.05856895|23.26571484|0.006455|-0.005813|9665.60233324|22242.1674924|168|387|0.25368043|0.5837314
2022-01-15 09:57:21|179204209|179205206|2021-05-26 00:26:26|2021-05-26 00:28:46|38132.33000000|37974.93000000|1550208.94777|508940.142247|532|466|40.79128421|13.38864123|0.003110|-0.007470|12464.2972482|14170.2079897|225|253|0.32783574|0.37267325
2022-01-15 09:57:21|179205207|179206204|2021-05-26 00:28:47|2021-05-26 00:30:51|37976.52000000|37916.78000000|779920.725548|633795.770843|430|568|20.54528464|16.68861587|0.005567|-0.006943|11305.5158892|16754.3769758|177|292|0.29781711|0.44105843
2022-01-15 09:57:21|179206205|179207202|2021-05-26 00:30:52|2021-05-26 00:33:08|37900.00000000|38008.33000000|1065341.03553|1304787.57933|449|549|28.1034178|34.41234156|0.005262|-0.002773|11478.3542019|16875.9082818|174|268|0.30279094|0.44501887
2022-01-15 09:57:22|179207203|179208200|2021-05-26 00:33:08|2021-05-26 00:36:03|38001.17000000|38051.96000000|695292.8888|974725.688221|370|628|18.28732651|25.62727029|0.004855|-0.003800|9921.24536287|17628.1259766|171|328|0.26096513|0.46369001
2022-01-15 09:57:22|179208201|179209198|2021-05-26 00:36:03|2021-05-26 00:39:35|38051.96000000|38096.96000000|500563.701161|941793.131168|387|611|13.14710967|24.72189477|0.004210|-0.003290|12631.6326547|19072.0194627|193|332|0.33175738|0.50078612
2022-01-15 09:57:22|179209199|179210196|2021-05-26 00:39:35|2021-05-26 00:43:26|38096.96000000|38055.97000000|488312.321931|912193.710709|430|568|12.82560394|23.9661502|0.004643|-0.005408|9930.09203061|17377.3077145|170|325|0.26079683|0.45638961
2022-01-15 09:57:22|179210197|179211194|2021-05-26 00:43:26|2021-05-26 00:47:22|38058.88000000|38094.60000000|390468.13191|1296124.07654|323|675|10.25702145|34.02626794|0.007926|-0.007247|8204.93385446|20638.6843976|135|384|0.21548752|0.54203189
2022-01-15 09:57:23|179211195|179212192|2021-05-26 00:47:22|2021-05-26 00:50:40|38104.18000000|38148.75000000|711500.622334|769739.264589|342|656|18.65804849|20.19012456|0.002652|-0.002166|8589.20658758|19751.7840397|139|337|0.2252127|0.51789422
2022-01-15 09:57:23|179212193|179213190|2021-05-26 00:50:40|2021-05-26 00:53:55|38148.75000000|38156.80000000|306223.775625|532857.518402|445|553|8.02292623|13.958219|0.006191|-0.006176|11728.8602114|17950.3479957|177|287|0.30725837|0.47026744
2022-01-15 09:57:23|179213191|179214188|2021-05-26 00:53:55|2021-05-26 00:57:58|38157.71000000|38134.24000000|564655.25414|487796.803903|396|602|14.80833499|12.79301961|0.003528|-0.004048|9096.08649422|20764.9702995|160|361|0.23855946|0.54456458
2022-01-15 09:57:23|179214189|179215186|2021-05-26 00:57:58|2021-05-26 01:01:32|38134.23000000|38160.56000000|989407.432222|734702.755871|422|576|25.92588884|19.24430919|0.003023|-0.002420|9220.75203249|19959.8893261|157|321|0.2416204|0.52302056
2022-01-15 09:57:24|179215187|179216184|2021-05-26 01:01:32|2021-05-26 01:05:08|38156.03000000|38173.33000000|1463690.41831|615471.603842|442|556|38.35468516|16.12944895|0.003881|-0.003393|8278.04877694|22319.8766127|117|345|0.21693359|0.58486264
2022-01-15 09:57:24|179216185|179217182|2021-05-26 01:05:08|2021-05-26 01:09:27|38181.21000000|38278.20000000|247210.638032|583766.648011|329|669|6.46771776|15.27252293|0.003411|-0.001352|8628.2820775|24088.901238|128|415|0.22575441|0.63030544
2022-01-15 09:57:24|179217183|179218180|2021-05-26 01:09:27|2021-05-26 01:13:08|38278.20000000|38341.75000000|541068.846011|623900.375928|370|628|14.13083779|16.2945047|0.004591|-0.003175|5935.98937755|20350.9633214|99|353|0.15503993|0.53139389
2022-01-15 09:57:24|179218181|179219178|2021-05-26 01:13:08|2021-05-26 01:16:23|38341.76000000|38352.06000000|473798.983364|625085.154743|362|636|12.35232451|16.29752169|0.004801|-0.004545|6772.11524871|20485.2632537|108|352|0.17660343|0.53413667
2022-01-15 09:57:24|179219179|179220176|2021-05-26 01:16:23|2021-05-26 01:19:33|38352.05000000|38435.39000000|1109584.73154|661283.570232|391|607|28.89145861|17.21128311|0.006709|-0.005082|8602.54323987|19614.2927316|125|331|0.22387416|0.51060115
2022-01-15 09:57:24|179220177|179221174|2021-05-26 01:19:34|2021-05-26 01:22:54|38426.74000000|38377.50000000|481240.955952|432224.177745|425|573|12.5305794|11.25508944|0.002476|-0.003526|12341.0283575|21618.0470548|157|348|0.32140065|0.56298203
2022-01-15 09:57:24|179221175|179222172|2021-05-26 01:22:55|2021-05-26 01:26:10|38377.51000000|38490.53000000|613160.201848|661861.055072|345|653|15.95989223|17.22509043|0.006616|-0.003876|8125.68489215|22433.4057742|103|368|0.21150801|0.58390243
2022-01-15 09:57:24|179222173|179223170|2021-05-26 01:26:10|2021-05-26 01:28:48|38490.53000000|38494.59000000|456563.575513|853966.909814|396|602|11.86145532|22.18205167|0.003580|-0.003455|10762.4950694|19250.0999265|146|330|0.27960532|0.50008736
2022-01-15 09:57:25|179223171|179224168|2021-05-26 01:28:48|2021-05-26 01:31:13|38494.60000000|38590.99000000|711016.661862|851030.406541|432|566|18.45740119|22.08757318|0.005432|-0.003549|11314.9952945|19212.1667865|146|309|0.29368596|0.49868395
2022-01-15 09:57:25|179224169|179225166|2021-05-26 01:31:13|2021-05-26 01:33:21|38590.99000000|38549.92000000|1068067.11802|725628.958742|479|519|27.70253598|18.81480668|0.004502|-0.005418|9571.89860269|17922.4193036|138|255|0.24823933|0.46481264
2022-01-15 09:57:25|179225167|179226164|2021-05-26 01:33:21|2021-05-26 01:35:07|38549.92000000|38684.63000000|589189.103751|971000.138807|418|580|15.25409398|25.1394084|0.004065|-0.000534|9759.55055682|19493.2098818|112|310|0.25273441|0.50474561
2022-01-15 09:57:25|179226165|179227162|2021-05-26 01:35:07|2021-05-26 01:37:29|38686.79000000|38645.71000000|873242.978466|698638.752857|447|551|22.59127606|18.07887524|0.005114|-0.005988|11653.8491407|15707.3130833|156|278|0.3015174|0.40643627
2022-01-15 09:57:25|179227163|179228160|2021-05-26 01:37:30|2021-05-26 01:40:18|38645.70000000|38680.29000000|902004.685013|597399.883914|445|553|23.29825902|15.43858361|0.003383|-0.002808|12446.6095034|16268.7951961|168|318|0.32165136|0.42033859
2022-01-15 09:57:25|179228161|179229158|2021-05-26 01:40:18|2021-05-26 01:43:17|38681.39000000|38684.63000000|922615.916048|1043809.65717|349|649|23.8609889|26.99222718|0.002217|-0.002150|10819.6294631|19506.0000254|147|338|0.27981703|0.50446509
2022-01-15 09:57:25|179229159|179230156|2021-05-26 01:43:17|2021-05-26 01:44:57|38684.63000000|38883.19000000|678450.376779|1521283.53171|287|711|17.47589605|39.19915545|0.003403|0.002674|6106.87614381|22230.6895645|93|382|0.15759319|0.57337033
2022-01-15 09:57:25|179230157|179231154|2021-05-26 01:44:57|2021-05-26 01:47:23|38877.71000000|38683.77000000|991045.522958|757662.172932|416|582|25.54724605|19.55523481|-0.003023|-0.000598|12031.751877|19035.6519661|211|310|0.31049798|0.49130283
2022-01-15 09:57:26|179231155|179232152|2021-05-26 01:47:24|2021-05-26 01:51:00|38698.96000000|38726.47000000|539149.99288|1118819.28907|364|634|13.92943102|28.91387845|0.002503|-0.001941|9997.24435504|20511.4828292|153|365|0.25835731|0.53000765
2022-01-15 09:57:26|179232153|179233150|2021-05-26 01:51:00|2021-05-26 01:54:01|38726.48000000|38740.71000000|815186.812044|1329399.63902|366|632|21.0504705|34.31916631|0.005222|-0.004875|9099.31091311|19793.4453616|154|306|0.2349869|0.51117891
2022-01-15 09:57:26|179233151|179234148|2021-05-26 01:54:02|2021-05-26 01:57:20|38740.72000000|38771.58000000|601728.635361|901375.418781|343|655|15.52957011|23.26416154|0.003788|-0.003375|9051.39811615|22808.836934|149|355|0.23360397|0.58867838
2022-01-15 09:57:26|179234149|179235146|2021-05-26 01:57:20|2021-05-26 01:59:09|38766.82000000|38689.74000000|3687020.26628|877490.557564|538|460|95.27865879|22.65914929|0.001634|-0.004063|7166.55915125|15928.254417|105|239|0.18506921|0.4112313
2022-01-15 09:57:26|179235147|179236144|2021-05-26 01:59:09|2021-05-26 02:00:43|38689.75000000|38782.64000000|2554783.4637|787091.554706|470|528|65.99263671|20.31207589|0.007244|-0.004438|5524.08644371|17974.3616344|91|254|0.14254915|0.46386717
2022-01-15 09:57:26|179236145|179237142|2021-05-26 02:00:43|2021-05-26 02:02:47|38782.64000000|38788.98000000|1298076.05148|970296.015319|401|597|33.49397723|25.02399101|0.002539|-0.003474|7027.76818839|20895.6626947|112|282|0.18124125|0.53894261
2022-01-15 09:57:26|179237143|179238140|2021-05-26 02:02:47|2021-05-26 02:04:48|38789.82000000|38837.42000000|861087.824048|1737369.57649|360|638|22.19580591|44.77335514|0.006318|-0.005074|9511.03840649|18706.2248448|153|302|0.24520146|0.48214142
2022-01-15 09:57:26|179238141|179239138|2021-05-26 02:04:48|2021-05-26 02:07:46|38837.42000000|38758.96000000|633899.078507|558346.510184|395|603|16.34561615|14.39542523|0.004288|-0.005783|10583.0940206|24005.9310482|171|364|0.2728965|0.61894104
2022-01-15 09:57:27|179239139|179240136|2021-05-26 02:07:46|2021-05-26 02:10:39|38761.06000000|38835.15000000|415488.162795|711431.846991|341|657|10.71231115|18.33913704|0.007249|-0.005540|7626.57733006|26117.9932359|150|402|0.19660848|0.67334464
2022-01-15 09:57:27|179240137|179241134|2021-05-26 02:10:39|2021-05-26 02:11:38|38835.15000000|38994.66000000|976178.354719|2652903.54494|308|690|25.02275673|68.05661152|0.008860|-0.003506|6681.34503043|15641.464241|93|272|0.17136347|0.40149649
2022-01-15 09:57:27|179241135|179242132|2021-05-26 02:11:38|2021-05-26 02:13:23|38994.66000000|39016.43000000|1276182.19799|989193.391313|474|524|32.72972646|25.37153082|0.006840|-0.006210|12253.3822324|16651.8864001|175|249|0.31425888|0.42698499
2022-01-15 09:57:27|179242133|179243130|2021-05-26 02:13:23|2021-05-26 02:15:06|39016.43000000|39229.68000000|599681.336336|1457639.74883|330|668|15.34702727|37.27283989|0.011354|-0.006074|7168.44825021|17371.3956649|109|320|0.18351054|0.44425734
2022-01-15 09:57:27|179243131|179244128|2021-05-26 02:15:06|2021-05-26 02:16:50|39229.83000000|39210.94000000|967212.028206|1750468.80236|335|663|24.66374589|44.63210222|0.002846|-0.003306|6567.5733538|17358.8004347|103|273|0.16746431|0.44263308
2022-01-15 09:57:27|179244129|179245126|2021-05-26 02:16:50|2021-05-26 02:18:51|39210.94000000|39393.33000000|807177.982851|1205819.69476|324|674|20.58618693|30.73061751|0.005667|-0.001503|6913.12636094|21190.3883736|108|360|0.17622233|0.53990961
2022-01-15 09:57:27|179245127|179246124|2021-05-26 02:18:51|2021-05-26 02:20:07|39393.95000000|39444.00000000|647726.609354|1026908.81501|462|536|16.44441117|26.06420571|0.000976|0.000182|11837.64288|11840.4438565|246|237|0.30063745|0.30055656
2022-01-15 09:57:27|179246125|179247122|2021-05-26 02:20:07|2021-05-26 02:21:19|39444.00000000|39519.67000000|1001462.15968|2446222.42612|296|702|25.39446776|61.97961406|0.007612|-0.005477|5730.98612168|15589.1130647|106|260|0.14528294|0.3949886
2022-01-15 09:57:27|179247123|179248120|2021-05-26 02:21:19|2021-05-26 02:23:27|39513.59000000|39424.07000000|1224160.34682|1014157.9525|415|583|31.01815236|25.70124584|0.002264|-0.003865|9186.57411149|15531.3582423|148|233|0.23283987|0.39363264
2022-01-15 09:57:28|179248121|179249118|2021-05-26 02:23:27|2021-05-26 02:25:20|39421.88000000|39349.23000000|784441.630885|1404767.88296|406|592|19.9226834|35.68622126|0.002532|-0.004237|8847.75290711|16667.7728775|150|270|0.22474298|0.42340976
2022-01-15 09:57:28|179249119|179250116|2021-05-26 02:25:20|2021-05-26 02:27:42|39349.23000000|39476.47000000|844718.506855|1697431.12477|399|599|21.4751938|43.09907615|0.003937|-0.001392|8122.27153675|21009.1319389|128|309|0.20647242|0.53379937
2022-01-15 09:57:28|179250117|179251114|2021-05-26 02:27:42|2021-05-26 02:30:02|39476.48000000|39394.21000000|998212.489952|959316.792179|387|611|25.32300735|24.33920205|0.001557|-0.003310|7505.82124666|19156.6371819|135|298|0.19042709|0.48597529
2022-01-15 09:57:28|179251115|179252112|2021-05-26 02:30:02|2021-05-26 02:32:27|39394.21000000|39307.99000000|1453285.36161|1476768.01151|438|560|36.91281634|37.50555492|0.005852|-0.008056|6947.94282982|16768.7843234|131|257|0.1765248|0.42594149
2022-01-15 09:57:28|179252113|179253110|2021-05-26 02:32:27|2021-05-26 02:34:57|39307.99000000|39315.90000000|1090602.24645|1742767.43899|452|546|27.73148865|44.3183263|0.004641|-0.004488|9973.46716829|17534.7675205|149|269|0.25359784|0.44587794
2022-01-15 09:57:28|179253111|179254108|2021-05-26 02:34:57|2021-05-26 02:37:07|39315.89000000|39286.24000000|911749.424528|1199687.52386|423|575|23.20515839|30.53298839|0.001809|-0.002582|8267.04254414|16222.8496237|105|235|0.21041317|0.41292699
2022-01-15 09:57:28|179254109|179255106|2021-05-26 02:37:07|2021-05-26 02:39:45|39286.25000000|39350.93000000|803146.188963|1301697.58495|378|620|20.41128316|33.08357548|0.003565|-0.002027|6652.61422235|20243.4256439|100|305|0.16908715|0.5145447
2022-01-15 09:57:28|179255107|179256104|2021-05-26 02:39:45|2021-05-26 02:42:15|39350.93000000|39308.77000000|1298607.22101|1184508.12807|500|498|33.02964677|30.13394395|0.002806|-0.003656|11824.7209832|15453.878351|160|239|0.30078851|0.39307076
2022-01-15 09:57:29|179256105|179257102|2021-05-26 02:42:15|2021-05-26 02:44:33|39310.00000000|39412.31000000|836463.215027|1600821.27007|418|580|21.26944596|40.69013649|0.003259|-0.000986|9252.60207585|17632.6738217|124|255|0.23530172|0.44830874
2022-01-15 09:57:29|179257103|179258100|2021-05-26 02:44:33|2021-05-26 02:45:20|39412.31000000|39429.53000000|1358193.73307|2071727.00132|438|560|34.37000857|52.41196146|0.002314|-0.001971|7928.14097471|13123.3615381|121|221|0.20066796|0.33211993
2022-01-15 09:57:29|179258101|179259098|2021-05-26 02:45:20|2021-05-26 02:46:45|39427.88000000|39129.06000000|1067340.59803|721785.897509|536|462|27.15836773|18.35890993|0.002492|-0.009673|10614.2609134|15203.3314523|198|188|0.27013704|0.38671352
2022-01-15 09:57:29|179259099|179260096|2021-05-26 02:46:45|2021-05-26 02:48:38|39126.69000000|39222.97000000|1689723.58053|995194.284954|516|482|43.1191046|25.39205481|0.007641|-0.005433|9471.20830838|15534.2415366|165|250|0.24161914|0.39622964
2022-01-15 09:57:29|179260097|179261094|2021-05-26 02:48:38|2021-05-26 02:51:36|39222.97000000|39190.22000000|871213.27122|749700.532812|418|580|22.21808467|19.12281853|0.005070|-0.005690|7992.81671829|20595.4062872|126|314|0.20386037|0.52526607
2022-01-15 09:57:30|179261095|179262092|2021-05-26 02:51:36|2021-05-26 02:54:16|39190.22000000|39248.25000000|792282.440589|1069443.82441|383|615|20.18995478|27.24994399|0.005395|-0.004084|7367.12368063|23104.9163131|123|343|0.18781477|0.58894162
2022-01-15 09:57:30|179262093|179263090|2021-05-26 02:54:16|2021-05-26 02:56:01|39248.26000000|39273.33000000|468625.422954|984540.693688|444|554|11.92716643|25.06761756|0.005086|-0.004419|10156.4803075|17216.1981266|142|234|0.25849531|0.43821
2022-01-15 09:57:30|179263091|179264088|2021-05-26 02:56:01|2021-05-26 02:58:40|39273.33000000|39260.20000000|562361.846511|437357.0326|476|522|14.32595364|11.13897181|0.004084|-0.004384|8163.03879196|20174.6692605|142|285|0.20790957|0.51382142
2022-01-15 09:57:31|179264089|179265086|2021-05-26 02:58:40|2021-05-26 03:01:18|39260.20000000|39269.00000000|921691.754045|910363.262016|427|571|23.45816234|23.1679048|0.005080|-0.004898|8540.65044088|22154.5968724|155|330|0.21737134|0.56386058
2022-01-15 09:57:31|179265087|179266084|2021-05-26 03:01:18|2021-05-26 03:03:42|39269.01000000|39236.51000000|926995.972758|2053602.1517|373|625|23.61788781|52.31660245|0.002838|-0.003767|6272.83119178|22298.8515786|96|298|0.15983149|0.56812571
2022-01-15 09:57:31|179266085|179267082|2021-05-26 03:03:42|2021-05-26 03:06:14|39236.51000000|39225.64000000|1123432.67787|859626.733816|464|534|28.65268704|21.93154479|0.001595|-0.001830|10922.1784301|16660.8618807|163|275|0.27858996|0.42497291
2022-01-15 09:57:31|179267083|179268080|2021-05-26 03:06:14|2021-05-26 03:08:47|39227.07000000|39152.20000000|820915.500596|890083.406778|447|551|20.9447853|22.71176968|0.001091|-0.002517|10537.3347546|22056.1792404|153|272|0.26884648|0.56266829
2022-01-15 09:57:31|179268081|179269078|2021-05-26 03:08:47|2021-05-26 03:11:18|39152.20000000|39303.30000000|460285.836556|1384379.54591|345|653|11.73418995|35.28935406|0.006864|-0.002722|7488.34091239|24117.4588205|122|344|0.19082644|0.61463798
2022-01-15 09:57:31|179269079|179270076|2021-05-26 03:11:18|2021-05-26 03:13:41|39303.30000000|39241.58000000|717952.253691|826888.931091|484|514|18.28060292|21.05644052|0.004743|-0.006209|7173.77802145|17503.3938228|139|245|0.18266551|0.44576319
2022-01-15 09:57:31|179270077|179271074|2021-05-26 03:13:41|2021-05-26 03:15:49|39252.40000000|39296.98000000|883797.773953|821202.013544|476|522|22.51233357|20.90582999|0.007116|-0.005880|9282.18353084|15369.8770468|139|239|0.2363363|0.39142402
2022-01-15 09:57:31|179271075|179272072|2021-05-26 03:15:49|2021-05-26 03:18:19|39293.74000000|39294.00000000|818087.409227|709163.217171|421|577|20.8343854|18.04596123|0.004062|-0.004052|9540.53716506|21689.6929516|154|306|0.24293834|0.5521872
2022-01-15 09:57:31|179272073|179273070|2021-05-26 03:18:19|2021-05-26 03:20:31|39297.11000000|39386.47000000|1058964.00247|614905.956823|438|560|26.91080344|15.62766601|0.002525|-0.000741|11742.2181944|21586.7104512|152|312|0.29837326|0.54847417
2022-01-15 09:57:32|179273071|179274068|2021-05-26 03:20:31|2021-05-26 03:23:09|39386.47000000|39290.64000000|856434.511237|730627.814043|450|548|21.77783076|18.57968801|0.001128|-0.002972|12885.8769222|18520.8360696|168|284|0.32768049|0.47095398
2022-01-15 09:57:32|179274069|179275066|2021-05-26 03:23:09|2021-05-26 03:25:29|39290.64000000|39349.52000000|437438.338102|791820.67647|345|653|11.11666621|20.12456268|0.002951|-0.001627|8256.33900852|22372.3351026|118|312|0.20984805|0.56856913
2022-01-15 09:57:32|179275067|179276064|2021-05-26 03:25:29|2021-05-26 03:27:38|39349.52000000|39316.96000000|1290429.69449|596346.604676|489|509|32.77990216|15.14833963|0.002120|-0.002774|10482.3096859|16966.74986|128|240|0.26626315|0.43092693
2022-01-15 09:57:32|179276065|179277062|2021-05-26 03:27:38|2021-05-26 03:29:58|39320.92000000|39469.37000000|776896.904033|1476086.3308|355|643|19.7128462|37.46192887|0.005754|-0.002058|6574.35740196|18092.5119192|88|298|0.16678295|0.45910471
2022-01-15 09:57:32|179277063|179278060|2021-05-26 03:29:58|2021-05-26 03:33:04|39473.05000000|39343.91000000|862272.916087|727366.086289|417|581|21.87594504|18.45363538|0.000595|-0.003302|11461.6085007|21141.8712125|159|323|0.29077787|0.53638574
2022-01-15 09:57:32|179278061|179279058|2021-05-26 03:33:04|2021-05-26 03:35:58|39343.91000000|39317.45000000|728102.496528|736118.029452|384|614|18.50031027|18.70352881|-0.000076|-0.000387|12568.8774598|22168.9531803|157|341|0.31943189|0.56324099
2022-01-15 09:57:32|179279059|179280056|2021-05-26 03:35:58|2021-05-26 03:39:09|39317.45000000|39355.74000000|692849.096074|655113.117639|395|603|17.62109932|16.66671754|0.003539|-0.002619|6428.35699722|21173.2740462|120|346|0.16355005|0.53869992
2022-01-15 09:57:32|179280057|179281054|2021-05-26 03:39:09|2021-05-26 03:41:59|39355.74000000|39327.04000000|864693.706602|999035.847164|446|552|21.98540369|25.40530115|0.001823|-0.002331|11686.6112011|17190.077974|161|283|0.29719173|0.4370373
2022-01-15 09:57:33|179281055|179282052|2021-05-26 03:41:59|2021-05-26 03:44:54|39327.04000000|39377.01000000|982701.740188|1007838.74716|447|551|24.96726549|25.60999867|0.004625|-0.003591|11187.8666538|16440.5449271|141|258|0.28424437|0.41772678
2022-01-15 09:57:33|179282053|179283050|2021-05-26 03:44:54|2021-05-26 03:47:23|39377.02000000|39551.66000000|839491.94486|1411529.80649|381|617|21.28647701|35.77116524|0.007090|-0.003033|9372.23125425|20002.1306491|111|329|0.23774468|0.50712392
2022-01-15 09:57:33|179283051|179284048|2021-05-26 03:47:23|2021-05-26 03:49:27|39552.68000000|39449.20000000|973079.197654|665173.406111|463|535|24.63439156|16.8342564|0.000683|-0.002389|10035.1221652|18057.6675321|145|278|0.25408061|0.45727996
2022-01-15 09:57:33|179284049|179285046|2021-05-26 03:49:27|2021-05-26 03:51:41|39449.20000000|39405.16000000|795172.163024|1247803.98561|432|566|20.17233424|31.65377931|-0.001008|0.000279|10013.7879599|16830.6774149|131|248|0.2540282|0.4269336
2022-01-15 09:57:33|179285047|179286044|2021-05-26 03:51:41|2021-05-26 03:53:48|39411.83000000|39459.74000000|410775.51497|1719888.4972|349|649|10.40712082|43.57874403|0.001821|-0.000798|10331.1981095|13559.7651359|132|249|0.26177479|0.34356839
2022-01-15 09:57:33|179286045|179287042|2021-05-26 03:53:48|2021-05-26 03:55:30|39460.37000000|39551.25000000|649735.012089|1661335.27964|369|629|16.43298092|42.02534474|0.006082|-0.003579|5679.42538815|11975.7380763|90|200|0.14368524|0.30296245
2022-01-15 09:57:33|179287043|179288040|2021-05-26 03:55:30|2021-05-26 03:57:33|39548.35000000|39568.05000000|549605.835305|1988260.83455|352|646|13.90755256|50.31140616|0.004808|-0.004565|8267.42439779|14505.417089|118|227|0.20920502|0.36706194
2022-01-15 09:57:33|179288041|179289038|2021-05-26 03:57:33|2021-05-26 03:58:38|39568.94000000|39638.68000000|745156.335172|1345704.16011|317|681|18.79754498|33.94929937|0.002743|-0.000747|5834.99255708|16869.0783902|102|271|0.14728648|0.42551088
2022-01-15 09:57:34|179289039|179290036|2021-05-26 03:58:38|2021-05-26 04:00:05|39638.68000000|39685.94000000|762460.314906|1732056.70491|344|654|19.25807479|43.74597188|0.000932|-0.000390|9066.83596661|16086.3878045|137|230|0.22904832|0.40624463
2022-01-15 09:57:34|179290037|179291034|2021-05-26 04:00:05|2021-05-26 04:02:04|39685.94000000|39464.52000000|1047720.64022|677055.000474|554|444|26.47327814|17.10779458|0.001813|-0.006434|10855.7394311|12640.0497194|180|217|0.27433212|0.31931959
2022-01-15 09:57:34|179291035|179292032|2021-05-26 04:02:05|2021-05-26 04:04:13|39464.52000000|39399.99000000|909279.771084|474204.793517|506|492|23.06316757|12.02794049|0.001937|-0.003181|11994.8237398|17820.6357732|153|254|0.30424073|0.45195553
2022-01-15 09:57:34|179292033|179293030|2021-05-26 04:04:13|2021-05-26 04:06:39|39396.91000000|39324.99000000|1145778.74664|860227.482383|478|520|29.09178823|21.84214579|0.001215|-0.002789|12227.7853906|17470.1068657|181|250|0.31036192|0.44346841
2022-01-15 09:57:34|179293031|179294028|2021-05-26 04:06:39|2021-05-26 04:09:34|39324.99000000|39200.00000000|770059.022736|790369.436111|486|512|19.6147279|20.12513559|0.001111|-0.003500|15001.7192143|18999.6197718|238|297|0.38194323|0.48364238
2022-01-15 09:57:34|179294029|179295026|2021-05-26 04:09:34|2021-05-26 04:12:59|39205.79000000|39230.23000000|789828.286423|698046.272479|416|582|20.13971938|17.79742912|0.002992|-0.002328|10945.2486906|20668.5917057|144|324|0.27906496|0.52694766
2022-01-15 09:57:34|179295027|179296024|2021-05-26 04:13:00|2021-05-26 04:15:36|39232.58000000|39148.69000000|1931240.98221|640505.605608|523|475|49.31314631|16.35255333|0.002295|-0.004669|13557.89936|15017.3400671|178|245|0.3461546|0.3831374
2022-01-15 09:57:34|179296025|179297022|2021-05-26 04:15:36|2021-05-26 04:18:59|39151.36000000|39169.20000000|763982.037054|832724.298643|411|587|19.50204763|21.24352697|0.005656|-0.005526|8478.01989032|18970.878454|146|316|0.21625724|0.48387971
2022-01-15 09:57:35|179297023|179298020|2021-05-26 04:18:59|2021-05-26 04:22:12|39173.19000000|39324.09000000|470763.47897|1769301.71072|284|714|11.99634107|45.06893727|0.010694|-0.006002|6391.20829124|20053.2488404|120|339|0.16284408|0.51097295
2022-01-15 09:57:35|179298021|179299018|2021-05-26 04:22:12|2021-05-26 04:25:57|39324.10000000|39336.49000000|675067.738366|922787.195151|334|664|17.16758218|23.46818947|0.003574|-0.003232|9543.51842312|23092.2139098|141|372|0.24270985|0.58724171
2022-01-15 09:57:35|179299019|179300016|2021-05-26 04:25:57|2021-05-26 04:29:49|39339.17000000|39197.37000000|827332.488062|1040012.42233|409|589|21.06367877|26.47925087|0.000955|-0.004156|10814.7002273|18530.3833912|166|309|0.27539306|0.47184611
2022-01-15 09:57:35|179300017|179301014|2021-05-26 04:29:49|2021-05-26 04:32:17|39195.13000000|39182.16000000|2275381.81592|921104.838344|481|517|58.1804153|23.55244109|0.003632|-0.003887|14111.3454419|15083.4447032|186|241|0.3607455|0.38561665
2022-01-15 09:57:35|179301015|179302012|2021-05-26 04:32:17|2021-05-26 04:34:44|39175.86000000|39258.86000000|1368025.02787|2284092.27358|361|637|34.8541847|58.21892833|0.004872|-0.002635|8914.38302043|18870.8236004|124|294|0.2272295|0.48099116
2022-01-15 09:57:35|179302013|179303010|2021-05-26 04:34:44|2021-05-26 04:38:26|39258.85000000|39289.72000000|1530674.95758|854319.204556|431|567|38.97109978|21.74379989|-0.000268|0.000867|7889.66139309|20129.1490444|133|301|0.20083159|0.51240851
2022-01-15 09:57:35|179303011|179304008|2021-05-26 04:38:26|2021-05-26 04:42:33|39289.71000000|39290.38000000|1082464.9362|941296.499993|357|641|27.56018694|23.96080562|0.002312|-0.002275|7959.98211165|21258.3657438|134|339|0.20262623|0.54115148
2022-01-15 09:57:35|179304009|179305006|2021-05-26 04:42:33|2021-05-26 04:46:53|39295.13000000|39233.05000000|439958.242893|809251.313567|389|609|11.21379292|20.61584889|0.002705|-0.003910|10122.2409997|19254.2442776|167|334|0.25789431|0.49047787
2022-01-15 09:57:36|179305007|179306004|2021-05-26 04:46:53|2021-05-26 04:50:51|39233.05000000|39331.27000000|627338.258614|1212084.49418|352|646|15.97371315|30.85467607|0.003977|-0.001991|9916.89523862|21475.5320169|134|364|0.25253659|0.54675323
2022-01-15 09:57:36|179306005|179307002|2021-05-26 04:50:51|2021-05-26 04:55:05|39332.83000000|39321.89000000|685766.842982|948390.549985|414|584|17.44836737|24.12589515|0.004004|-0.004275|10041.8210074|19670.2962887|165|331|0.25548897|0.50045571
2022-01-15 09:57:36|179307003|179308000|2021-05-26 04:55:05|2021-05-26 04:58:40|39317.41000000|39500.00000000|772818.435314|872347.772996|324|674|19.61183727|22.1279003|0.005020|-0.000563|7305.00542792|22789.0064451|105|366|0.18541855|0.57830175
2022-01-15 09:57:36|179308001|179308998|2021-05-26 04:58:40|2021-05-26 05:01:43|39499.99000000|39369.32000000|1053387.79263|880406.87816|449|549|26.72067901|22.35268929|0.003241|-0.006020|9866.23075753|18006.9920376|149|268|0.25035605|0.45699756
2022-01-15 09:57:36|179308999|179309996|2021-05-26 05:01:43|2021-05-26 05:05:14|39369.32000000|39319.81000000|1037650.74288|870186.25188|509|489|26.36901034|22.1240593|0.004042|-0.005100|10432.737904|15132.2822731|152|254|0.26521541|0.38460148
2022-01-15 09:57:36|179309997|179310994|2021-05-26 05:05:14|2021-05-26 05:08:53|39319.81000000|39385.64000000|448670.213575|640917.012336|408|590|11.39479438|16.2812322|0.005249|-0.003747|7155.61477415|19500.8872716|141|352|0.1817488|0.49522613
2022-01-15 09:57:37|179310995|179311992|2021-05-26 05:08:54|2021-05-26 05:11:48|39385.69000000|39510.85000000|648728.352201|1294755.98262|364|634|16.43958155|32.81498705|0.005417|-0.001877|7414.21223896|20344.73048|122|328|0.1879392|0.51552085
2022-01-15 09:57:37|179311993|179312990|2021-05-26 05:11:48|2021-05-26 05:14:47|39510.85000000|39408.09000000|2063598.48803|818154.224555|488|510|52.30148555|20.7373149|0.001809|-0.003796|11023.3742032|14828.7119769|156|265|0.27945925|0.37596519
2022-01-15 09:57:38|179312991|179313988|2021-05-26 05:14:47|2021-05-26 05:18:40|39408.09000000|39338.59000000|712891.942464|836407.073937|467|531|18.10514507|21.24643425|0.002925|-0.004302|9840.56691697|17295.4329224|145|292|0.24996049|0.43932427
2022-01-15 09:57:38|179313989|179314986|2021-05-26 05:18:40|2021-05-26 05:22:08|39338.59000000|39306.25000000|668767.612383|569140.617118|491|507|17.0155708|14.47688366|0.001423|-0.002069|11039.9080705|18154.9529375|156|303|0.28084688|0.46180908
2022-01-15 09:57:38|179314987|179315984|2021-05-26 05:22:08|2021-05-26 05:25:29|39306.25000000|39374.49000000|717173.312403|698558.994234|435|563|18.21021458|17.74591971|0.004567|-0.003002|9369.27109493|21519.5942807|146|354|0.23790594|0.54651309
2022-01-15 10:01:29|179315985|179316982|2021-05-26 05:25:30|2021-05-26 05:29:25|39377.21000000|39509.89000000|888421.445812|999083.705498|418|580|22.50436316|25.31944289|0.006015|-0.002840|8430.55074844|18475.1441061|117|288|0.21373316|0.46828853
2022-01-15 10:01:29|179316983|179317980|2021-05-26 05:29:25|2021-05-26 05:32:25|39509.88000000|39390.30000000|847253.499131|600434.53502|542|456|21.46951511|15.21322906|0.002264|-0.004611|13553.9473394|14510.0105381|194|262|0.34361149|0.36769521
2022-01-15 10:01:29|179317981|179318978|2021-05-26 05:32:26|2021-05-26 05:35:14|39390.36000000|39403.36000000|1555438.12118|1310154.56248|447|551|39.48527267|33.26177426|0.002972|-0.002690|9551.99508485|14284.9869545|132|235|0.24246466|0.36270631
2022-01-15 10:01:29|179318979|179319976|2021-05-26 05:35:14|2021-05-26 05:39:02|39403.36000000|39389.15000000|461327.34972|781429.505901|428|570|11.73011271|19.86300204|0.003555|-0.003848|9726.99342479|21347.6709788|155|340|0.2472694|0.54260077
2022-01-15 10:01:29|179319977|179320974|2021-05-26 05:39:02|2021-05-26 05:42:29|39389.15000000|39475.04000000|539925.655393|904520.051144|431|567|13.68866698|22.9402496|0.005637|-0.003686|9545.61637457|19127.3787136|130|324|0.24199481|0.48494796
2022-01-15 10:01:29|179320975|179321972|2021-05-26 05:42:29|2021-05-26 05:45:48|39475.03000000|39365.25000000|1091062.82732|742762.223756|520|478|27.66830649|18.83638226|0.004433|-0.006813|11582.7509715|13611.7503088|151|219|0.29365436|0.34510403
2022-01-15 10:01:30|179321973|179322970|2021-05-26 05:45:48|2021-05-26 05:49:20|39365.24000000|39358.19000000|1086280.70535|668670.835252|513|485|27.6228993|17.00229123|0.006743|-0.006839|9545.94183945|14254.2730609|134|220|0.24275358|0.36244202
2022-01-15 10:01:30|179322971|179323968|2021-05-26 05:49:20|2021-05-26 05:53:11|39358.19000000|39434.29000000|501498.523016|876433.705077|391|607|12.74117852|22.26608788|0.006083|-0.004218|9599.28238569|20289.0889512|136|338|0.24392803|0.51537377
2022-01-15 10:01:30|179323969|179324966|2021-05-26 05:53:11|2021-05-26 05:56:51|39434.12000000|39297.05000000|715236.452558|695354.500569|529|469|18.15500223|17.65782152|0.002950|-0.005581|11398.621981|13313.3495605|174|218|0.28946825|0.3379762
2022-01-15 10:01:30|179324967|179325964|2021-05-26 05:56:52|2021-05-26 06:00:26|39297.04000000|39272.37000000|763538.310639|680897.419823|536|462|19.45358894|17.35209573|0.005617|-0.006146|16927.3843224|13029.1828689|211|229|0.43120327|0.33194122
2022-01-15 10:01:30|179325965|179326962|2021-05-26 06:00:27|2021-05-26 06:04:26|39272.37000000|39316.02000000|961600.625772|646709.627305|446|552|24.4895088|16.46412194|0.007872|-0.006859|10987.8770207|17433.7542799|144|292|0.27981361|0.44382712
2022-01-15 10:01:30|179326963|179327960|2021-05-26 06:04:26|2021-05-26 06:08:38|39316.01000000|39400.00000000|907873.039363|926734.043364|408|590|23.07904068|23.55679026|0.006895|-0.004775|8542.69568729|18925.3795421|109|307|0.21718198|0.48101827
2022-01-15 10:01:30|179327961|179328958|2021-05-26 06:08:38|2021-05-26 06:12:18|39400.00000000|39481.59000000|907550.761202|1107427.7345|415|583|23.02113266|28.09610671|0.006903|-0.004781|8055.34105431|18522.8558994|97|282|0.20434944|0.46982275
2022-01-15 10:01:30|179328959|179329956|2021-05-26 06:12:19|2021-05-26 06:15:28|39477.55000000|39614.65000000|868922.509574|1488597.94815|395|603|21.96740979|37.62487187|0.009209|-0.005456|6131.61236735|17632.4370969|95|276|0.15503459|0.44595549
2022-01-15 10:01:31|179329957|179330954|2021-05-26 06:15:28|2021-05-26 06:16:25|39614.65000000|39710.41000000|835560.271622|2725035.76769|365|633|21.03798491|68.6458315|0.009902|-0.005471|5162.8314042|13718.6880446|95|233|0.13002982|0.3455921
2022-01-15 10:01:31|179330955|179331952|2021-05-26 06:16:25|2021-05-26 06:17:38|39714.67000000|39819.30000000|917355.473496|2057648.247|361|637|23.07022289|51.72445402|0.011645|-0.007600|5056.47845748|13687.1148251|92|238|0.12711345|0.3439907
2022-01-15 10:01:31|179331953|179332950|2021-05-26 06:17:38|2021-05-26 06:20:27|39819.30000000|39803.16000000|656793.773481|955331.638405|496|502|16.50281628|23.999185|0.007336|-0.007458|8329.27716503|14567.4091709|142|218|0.20925414|0.36593692
2022-01-15 10:01:31|179332951|179333948|2021-05-26 06:20:27|2021-05-26 06:23:24|39803.16000000|39879.73000000|751924.539114|973878.069805|452|546|18.87634111|24.45306534|0.010345|-0.008272|6098.68088996|16036.54803|104|264|0.15315072|0.40268368
2022-01-15 10:01:31|179333949|179334946|2021-05-26 06:23:24|2021-05-26 06:25:08|39879.72000000|39999.00000000|632556.998972|2356894.69694|356|642|15.86390884|59.05286899|0.012982|-0.008391|5112.11989564|14202.7631593|92|245|0.1282168|0.35588881
2022-01-15 10:01:31|179334947|179335944|2021-05-26 06:25:08|2021-05-26 06:25:38|39999.00000000|40091.53000000|726183.455154|4431319.75813|300|698|18.15468348|110.78749451|0.008555|-0.005350|4116.29792467|14329.9199822|80|218|0.10292792|0.35819093
2022-01-15 10:01:31|179335945|179336942|2021-05-26 06:25:38|2021-05-26 06:26:04|40092.71000000|40300.66000000|538660.550403|1429177.3012|364|634|13.39809103|35.56276501|0.004582|0.003504|7435.47894447|12860.6146613|108|244|0.18476887|0.31984847
2022-01-15 10:01:31|179336943|179337940|2021-05-26 06:26:04|2021-05-26 06:27:34|40300.66000000|40187.45000000|1159561.3208|1050152.90961|443|555|28.8327613|26.12770517|0.004989|-0.007718|10157.3606335|9608.37367568|180|161|0.25263816|0.23900244
2022-01-15 10:01:32|179337941|179338938|2021-05-26 06:27:34|2021-05-26 06:29:24|40187.45000000|40230.43000000|681282.068488|1930666.68652|322|676|16.95499303|48.0503297|0.007278|-0.006129|6334.5019133|13966.3665936|103|198|0.1576681|0.34758528
2022-01-15 10:01:32|179338939|179339936|2021-05-26 06:29:24|2021-05-26 06:30:28|40230.43000000|40423.17000000|894889.216449|1230908.75573|437|561|22.17396746|30.5042399|0.008482|-0.003339|8898.61188712|12246.4308438|116|211|0.22038863|0.30344084
2022-01-15 10:01:32|179339937|179340934|2021-05-26 06:30:28|2021-05-26 06:31:51|40423.18000000|40401.26000000|1048175.74013|1154610.75886|476|522|25.93261073|28.57191739|0.005179|-0.006421|10210.9344148|11397.4615331|165|200|0.25269058|0.28200809
2022-01-15 10:01:32|179340935|179341932|2021-05-26 06:31:51|2021-05-26 06:33:33|40401.26000000|40491.18000000|763515.739318|1262368.58991|480|518|18.87850366|31.22786776|0.007114|-0.005291|7856.37802196|12647.2468522|134|201|0.19431155|0.31277439
2022-01-15 10:01:32|179341933|179342930|2021-05-26 06:33:33|2021-05-26 06:35:32|40491.35000000|40613.12000000|514899.40729|1766072.43667|383|615|12.72017932|43.60842451|0.006348|-0.003456|8184.48538139|13996.118068|131|237|0.20217706|0.34564079
2022-01-15 10:01:32|179342931|179343928|2021-05-26 06:35:33|2021-05-26 06:36:42|40608.31000000|40741.80000000|540560.961278|1449509.57585|414|584|13.28036815|35.59993988|-0.001791|0.004805|10708.3539669|15186.5011352|160|242|0.26300574|0.37297816
2022-01-15 10:01:32|179343929|179344926|2021-05-26 06:36:42|2021-05-26 06:38:47|40741.80000000|40696.64000000|785227.302052|937963.234244|470|528|19.30370086|23.0514064|0.003018|-0.003937|9529.75786471|16088.402726|209|253|0.23435095|0.39552971
2022-01-15 10:01:32|179344927|179345924|2021-05-26 06:38:47|2021-05-26 06:41:34|40696.63000000|40654.19000000|991062.687771|877147.051473|471|527|24.37481822|21.57411487|-0.000537|-0.000444|10393.064178|14812.9624896|170|249|0.25560694|0.36420216
2022-01-15 10:01:32|179345925|179346922|2021-05-26 06:41:35|2021-05-26 06:44:11|40654.19000000|40685.06000000|1565781.14506|714277.259274|516|482|38.51321779|17.56792912|-0.000364|0.000962|10737.028709|14684.7494784|144|242|0.26408258|0.36115897
2022-01-15 10:01:33|179346923|179347920|2021-05-26 06:44:11|2021-05-26 06:46:33|40685.06000000|40611.12000000|1545849.36373|908572.80287|510|488|38.0296681|22.33838678|0.001561|-0.003080|10445.0436998|14891.5409074|162|229|0.2568223|0.36612602
2022-01-15 10:01:33|179347921|179348918|2021-05-26 06:46:33|2021-05-26 06:49:23|40614.58000000|40549.20000000|881508.727718|631372.040211|549|449|21.74168913|15.56870577|0.002553|-0.004095|11369.6884868|15015.8862381|207|229|0.28032537|0.37021804
2022-01-15 10:01:33|179348919|179349916|2021-05-26 06:49:23|2021-05-26 06:52:44|40549.20000000|40579.02000000|1169864.41915|833305.039624|478|520|28.87051263|20.57239867|0.004014|-0.003464|11690.5081273|16566.3327988|166|229|0.28857461|0.40889676
2022-01-15 10:01:33|179349917|179350914|2021-05-26 06:52:44|2021-05-26 06:56:21|40579.01000000|40573.00000000|741873.256715|1200143.62146|375|623|18.27113498|29.55407647|0.004174|-0.004292|7336.77419687|20884.44945|132|306|0.18065248|0.51428404
2022-01-15 10:01:33|179350915|179351912|2021-05-26 06:56:22|2021-05-26 06:59:53|40580.66000000|40600.00000000|1223520.82129|1162385.93661|446|552|30.17954788|28.66701426|0.005973|-0.005559|7420.05593314|15031.7900626|129|256|0.18301003|0.37079075
2022-01-15 10:01:33|179351913|179352910|2021-05-26 06:59:53|2021-05-26 07:03:20|40600.00000000|40487.64000000|799977.720378|975355.035446|490|508|19.74454972|24.06056357|0.001360|-0.003533|9003.85664214|15658.6892303|184|247|0.22222742|0.38638298
2022-01-15 10:01:33|179352911|179353908|2021-05-26 07:03:20|2021-05-26 07:07:26|40487.64000000|40381.23000000|1209370.24356|1257974.76342|482|516|29.92014094|31.11092147|0.003957|-0.005856|12249.1626683|14310.7976925|187|245|0.3029535|0.35387593
2022-01-15 10:01:33|179353909|179354906|2021-05-26 07:07:26|2021-05-26 07:11:53|40381.23000000|40408.40000000|876692.65179|908279.25208|423|575|21.71369993|22.48934848|0.008909|-0.008211|6846.41492038|16052.6838482|127|274|0.16954919|0.39746417
2022-01-15 10:01:34|179354907|179355904|2021-05-26 07:11:53|2021-05-26 07:15:49|40408.40000000|40518.58000000|656270.405101|823155.900911|397|601|16.23280637|20.33835111|0.003406|-0.001093|8572.06452519|18946.1036365|149|305|0.21212523|0.46864948
2022-01-15 10:01:34|179355905|179356902|2021-05-26 07:15:49|2021-05-26 07:19:13|40518.94000000|40361.67000000|828572.322364|860450.091815|506|492|20.51282925|21.29112524|0.004112|-0.007254|8887.7877601|17088.345994|151|235|0.21992879|0.42281304
2022-01-15 10:01:34|179356903|179357900|2021-05-26 07:19:13|2021-05-26 07:23:24|40367.34000000|40428.82000000|517239.881789|1088798.9362|388|610|12.80505725|26.95721917|0.007957|-0.006262|7352.59759616|17782.8142222|117|323|0.18204057|0.44014912
2022-01-15 10:01:34|179357901|179358898|2021-05-26 07:23:26|2021-05-26 07:28:38|40421.31000000|40440.19000000|626184.284099|616869.91263|462|536|15.49393863|15.2635562|0.003623|-0.003216|10071.2695706|15801.5409217|141|271|0.24917674|0.39093877
2022-01-15 10:01:34|179358899|179359896|2021-05-26 07:28:38|2021-05-26 07:33:10|40440.19000000|40491.95000000|786759.30679|716899.177103|520|478|19.45536588|17.72953413|0.005029|-0.003871|10218.525553|14812.7921269|149|236|0.25273159|0.36626589
2022-01-15 10:01:34|179359897|179360894|2021-05-26 07:33:10|2021-05-26 07:36:47|40491.95000000|40530.44000000|576017.565941|476134.077636|522|476|14.23892098|11.76729219|0.005806|-0.004907|14392.7445587|16318.3768794|181|232|0.35584262|0.40333417
2022-01-15 10:01:34|179360895|179361892|2021-05-26 07:36:47|2021-05-26 07:40:45|40530.44000000|40484.30000000|725230.605436|614423.313246|504|494|17.90329486|15.16751903|0.007565|-0.008497|9104.63446131|15752.531491|140|243|0.22476441|0.38879298
2022-01-15 10:01:35|179361893|179362890|2021-05-26 07:40:45|2021-05-26 07:45:16|40484.57000000|40532.92000000|658220.762513|733067.717661|490|508|16.24688182|18.09118947|0.002030|-0.001110|10955.6237706|15268.6775791|143|243|0.27042057|0.37688665
2022-01-15 10:01:35|179362891|179363888|2021-05-26 07:45:17|2021-05-26 07:49:27|40535.15000000|40421.47000000|1356806.75544|792687.996191|564|434|33.58210806|19.57700866|0.002830|-0.005451|11489.8888244|12752.5297298|173|183|0.28398345|0.31506967
2022-01-15 10:01:35|179363889|179364886|2021-05-26 07:49:27|2021-05-26 07:54:37|40421.47000000|40516.73000000|490791.98231|567761.650417|475|523|12.11980401|14.02305791|0.008018|-0.005804|9365.45134011|19891.6694869|132|301|0.23124942|0.49127131
2022-01-15 10:01:35|179364887|179365884|2021-05-26 07:54:38|2021-05-26 07:59:36|40516.73000000|40527.21000000|799385.986887|430254.683299|559|439|19.72951094|10.6209503|0.007576|-0.007309|11169.7610986|15467.2859814|158|236|0.275685|0.38175214
2022-01-15 10:01:36|179365885|179366882|2021-05-26 07:59:36|2021-05-26 08:02:47|40531.54000000|40732.79000000|556947.033399|1236831.32741|449|549|13.7182788|30.43780749|0.009303|-0.003691|11811.7799379|16441.4757306|167|276|0.29109225|0.4049927
2022-01-15 10:01:36|179366883|179367880|2021-05-26 08:02:47|2021-05-26 08:04:36|40735.77000000|40706.06000000|788757.010974|1486016.72596|398|600|19.35458703|36.42240627|0.007440|-0.008346|8827.04439052|13438.9037219|174|231|0.2165581|0.32941575
2022-01-15 10:01:36|179367881|179368878|2021-05-26 08:04:36|2021-05-26 08:06:16|40706.05000000|40220.58000000|1701248.82412|1997493.79013|527|471|42.08488168|49.39753417|0.004926|-0.020235|13145.2616091|10247.1137279|231|156|0.32507612|0.25328126
2022-01-15 10:01:36|179368879|179369876|2021-05-26 08:06:16|2021-05-26 08:08:19|40220.61000000|40120.98000000|1672883.51802|1016297.25078|592|406|41.57478734|25.23959219|0.007981|-0.010527|15517.5518361|9906.08128052|211|150|0.38531445|0.24592956
2022-01-15 10:01:37|179369877|179370874|2021-05-26 08:08:19|2021-05-26 08:09:11|40125.01000000|40132.26000000|2464143.14557|797207.550197|632|366|61.54452955|19.89259592|0.004122|-0.003728|13161.9051331|9673.96345747|210|126|0.32862063|0.24143037
2022-01-15 10:01:37|179370875|179371872|2021-05-26 08:09:11|2021-05-26 08:11:23|40125.39000000|40075.63000000|1507554.74124|1112945.5276|526|472|37.62699371|27.77928765|0.009884|-0.010965|9710.83996905|11392.4001513|162|196|0.24226923|0.28426848
2022-01-15 10:01:37|179371873|179372870|2021-05-26 08:11:23|2021-05-26 08:13:03|40075.63000000|39935.47000000|1893776.193|1170967.36745|524|474|47.4455074|29.32733625|0.009214|-0.013255|11157.6052717|10398.6128257|167|150|0.27948036|0.26039038
2022-01-15 10:01:37|179372871|179373868|2021-05-26 08:13:03|2021-05-26 08:16:02|39936.64000000|39908.25000000|928567.153477|921163.058503|495|503|23.23628166|23.03020285|0.006531|-0.007195|10893.1883892|10634.1748358|202|188|0.27263151|0.26598639
2022-01-15 10:01:37|179373869|179374866|2021-05-26 08:16:02|2021-05-26 08:19:53|39908.24000000|39982.34000000|620875.677368|523710.921821|425|573|15.54588599|13.11365689|0.011100|-0.009354|11870.7969988|16530.0283126|170|256|0.29729082|0.4138627
2022-01-15 10:01:37|179374867|179375864|2021-05-26 08:19:54|2021-05-26 08:25:10|39986.19000000|39974.34000000|876795.670736|542959.511778|465|533|21.91400658|13.56814863|0.008707|-0.009087|9563.70302614|17827.1025512|169|299|0.23899144|0.44543376
2022-01-15 10:01:37|179375865|179376862|2021-05-26 08:25:10|2021-05-26 08:29:45|39977.42000000|40163.90000000|467199.050708|1196594.93538|386|612|11.64735011|29.79642413|0.012206|-0.007724|9586.63995423|19856.8078371|147|308|0.23889919|0.49486836
2022-01-15 10:01:37|179376863|179377860|2021-05-26 08:29:46|2021-05-26 08:33:43|40163.90000000|40290.90000000|794230.098168|1240984.73627|477|521|19.73037078|30.81851661|0.014319|-0.011360|10388.7196697|14550.9124502|147|259|0.2582024|0.36169647
2022-01-15 10:01:38|179377861|179378858|2021-05-26 08:33:43|2021-05-26 08:38:10|40290.90000000|40377.26000000|719869.21278|826956.598704|489|509|17.84084676|20.50049394|0.013253|-0.011246|6836.89946212|14799.1760087|123|248|0.16945949|0.36681921
2022-01-15 10:01:38|179378859|179379856|2021-05-26 08:38:10|2021-05-26 08:43:08|40377.26000000|40318.19000000|586190.893167|524365.336028|475|523|14.54205414|12.99935974|0.009004|-0.010269|12607.6386856|16460.9339287|204|274|0.31262591|0.40801767
2022-01-15 10:01:38|179379857|179380854|2021-05-26 08:43:08|2021-05-26 08:48:39|40325.72000000|40107.95000000|655416.880176|672208.004603|525|473|16.29492686|16.70203237|0.008318|-0.012641|15273.0438254|15070.9037316|250|251|0.37989067|0.37465245
2022-01-15 10:01:38|179380855|179381852|2021-05-26 08:48:39|2021-05-26 08:53:50|40107.94000000|40227.36000000|587155.486397|738023.207175|441|557|14.64042283|18.38766807|0.013156|-0.010279|10425.518514|17003.7739646|175|293|0.25981316|0.42341614
2022-01-15 10:01:38|179381853|179382850|2021-05-26 08:53:54|2021-05-26 08:59:13|40227.37000000|40176.85000000|578800.249972|903419.515525|433|565|14.43424944|22.49996691|0.007105|-0.007992|11885.7485971|16567.8626828|201|287|0.29614016|0.41261324
2022-01-15 10:01:38|179382851|179383848|2021-05-26 08:59:14|2021-05-26 09:05:55|40167.48000000|40309.50000000|450865.627828|543947.66713|337|661|11.19851482|13.50724265|0.013646|-0.010548|8871.28042601|17120.7558035|142|309|0.22030978|0.42507893
2022-01-15 10:01:38|179383849|179384846|2021-05-26 09:05:56|2021-05-26 09:11:52|40311.96000000|40376.68000000|348773.512618|1354108.99435|344|654|8.6444776|33.56528425|0.010772|-0.009160|7597.20216634|18411.8785946|136|305|0.18828037|0.45629211
2022-01-15 10:01:39|179384847|179385844|2021-05-26 09:11:52|2021-05-26 09:17:08|40375.87000000|40376.68000000|770937.8837|782434.436742|428|570|19.1185096|19.39311775|0.011716|-0.011689|10105.162673|16041.58342|187|263|0.25069128|0.39783432
2022-01-15 10:01:39|179385845|179386842|2021-05-26 09:17:08|2021-05-26 09:22:44|40376.69000000|40320.44000000|420104.731481|515501.953527|408|590|10.40435526|12.76448312|0.009053|-0.010583|10853.334031|18088.485362|202|289|0.2687928|0.44783835
2022-01-15 10:01:39|179386843|179387840|2021-05-26 09:22:44|2021-05-26 09:29:09|40320.95000000|40215.28000000|736807.112136|750249.341387|458|540|18.28351544|18.60766452|0.007531|-0.009542|14644.1054456|16202.9428742|225|276|0.3633779|0.40189398
2022-01-15 10:01:39|179387841|179388838|2021-05-26 09:29:09|2021-05-26 09:33:04|40215.28000000|40200.85000000|343863.681855|540579.565602|336|662|8.54919931|13.43636253|0.002789|-0.003100|10630.0691467|16514.1298123|161|434|0.26421747|0.41037534
2022-01-15 10:01:39|179388839|179389836|2021-05-26 09:33:05|2021-05-26 09:39:19|40193.83000000|40363.58000000|373464.038302|692142.856439|338|660|9.27315278|17.20058599|0.007081|-0.002932|8465.61435967|18999.5948063|138|321|0.21042177|0.47221389
2022-01-15 10:01:39|179389837|179390834|2021-05-26 09:39:19|2021-05-26 09:45:08|40357.21000000|40290.30000000|684170.014693|670634.194697|443|555|16.99487049|16.65123615|0.007937|-0.009598|11458.173872|16392.129452|214|294|0.28465025|0.40715976
2022-01-15 10:01:39|179390835|179391832|2021-05-26 09:45:08|2021-05-26 09:52:46|40297.57000000|40386.11000000|460255.890828|645287.047224|383|615|11.41033104|15.99464382|0.007927|-0.006078|9818.25914045|20873.210369|150|339|0.2434005|0.51753096
2022-01-15 10:01:39|179391833|179392830|2021-05-26 09:52:46|2021-05-26 09:58:58|40387.80000000|40300.83000000|456172.802418|682884.899487|385|613|11.30158225|16.92556225|0.008455|-0.010583|10330.3941779|20514.3541773|193|327|0.25604287|0.50832999
2022-01-15 10:01:40|179392831|179393828|2021-05-26 09:58:58|2021-05-26 10:04:32|40298.51000000|40333.60000000|328687.040454|770621.647094|376|622|8.15520592|19.10929938|0.009067|-0.008277|9195.80877238|16662.5911796|165|295|0.22816511|0.41335597
2022-01-15 10:01:40|179393829|179394826|2021-05-26 10:04:33|2021-05-26 10:07:33|40333.60000000|39999.81000000|1184210.17214|1354564.32355|560|438|29.53882017|33.80889221|0.005118|-0.013679|12138.0945692|11250.1386605|208|172|0.30277527|0.28052359
2022-01-15 10:01:40|179394827|179395824|2021-05-26 10:07:33|2021-05-26 10:10:42|39999.85000000|40008.14000000|936068.066864|1401726.04141|437|561|23.43009479|35.05148154|0.007467|-0.007259|8326.8426362|14347.2888026|145|237|0.20842358|0.35888625
2022-01-15 10:01:40|179395825|179396822|2021-05-26 10:10:42|2021-05-26 10:12:57|40018.83000000|39779.15000000|1666519.31018|885244.980815|531|467|41.88250166|22.23456784|0.011315|-0.019532|12488.9746053|11098.809051|225|158|0.31350078|0.27842171
2022-01-15 10:01:40|179396823|179397820|2021-05-26 10:12:57|2021-05-26 10:16:17|39779.16000000|39835.44000000|762935.227346|1833047.52632|438|560|19.16768306|46.04978356|0.010556|-0.009230|10132.9602701|13453.3822472|169|206|0.2545903|0.33797926
2022-01-15 10:01:40|179397821|179398818|2021-05-26 10:16:17|2021-05-26 10:20:42|39835.23000000|39933.66000000|799225.88145|527203.22924|431|567|20.05475931|13.22399963|0.008858|-0.006350|8387.95114603|17102.6384484|146|284|0.21038804|0.42881365
2022-01-15 10:01:40|179398819|179399816|2021-05-26 10:20:43|2021-05-26 10:24:32|39924.10000000|39868.27000000|1017446.65271|933919.368518|542|456|25.51220603|23.40568445|0.006537|-0.007652|10210.861758|14037.3723736|173|212|0.25617458|0.35190802
2022-01-15 10:01:40|179399817|179400814|2021-05-26 10:24:32|2021-05-26 10:28:43|39868.26000000|39664.13000000|964264.268471|547079.250443|569|429|24.24318641|13.76213143|0.007747|-0.012704|12113.8775819|11728.466081|207|185|0.304603|0.29478482
2022-01-15 10:01:41|179400815|179401812|2021-05-26 10:28:43|2021-05-26 10:32:53|39664.14000000|39687.33000000|908413.150332|648397.736064|453|545|22.88561752|16.33180094|0.010113|-0.009631|9448.37053192|16078.3885614|160|253|0.23803972|0.40500042
2022-01-15 10:01:41|179401813|179402810|2021-05-26 10:32:54|2021-05-26 10:35:33|39676.21000000|39656.73000000|1401356.16402|1110702.49733|544|454|35.40881548|28.04257203|0.009362|-0.009990|11340.3090753|10465.0230729|220|156|0.28645556|0.26415128
2022-01-15 10:01:41|179402811|179403808|2021-05-26 10:35:33|2021-05-26 10:38:45|39659.36000000|39653.35000000|595684.21439|933951.772159|413|585|15.0022993|23.51526298|0.007677|-0.008052|8044.88469354|12582.5240524|151|199|0.20250038|0.31677111
2022-01-15 10:01:41|179403809|179404806|2021-05-26 10:38:45|2021-05-26 10:42:14|39653.36000000|39722.19000000|804481.523535|554571.358779|412|586|20.29617139|13.98953849|0.012321|-0.010901|5985.94856507|13438.4418447|114|211|0.15098659|0.33894672
2022-01-15 10:01:41|179404807|179405804|2021-05-26 10:42:14|2021-05-26 10:47:15|39719.54000000|39757.17000000|648757.351486|726618.399861|451|547|16.32843558|18.2858005|0.006674|-0.005843|9523.71807393|15529.6996418|155|251|0.23962099|0.39070791
2022-01-15 10:01:41|179405805|179406802|2021-05-26 10:47:15|2021-05-26 10:50:18|39761.14000000|39673.13000000|1228973.4082|573681.726414|549|449|30.94839882|14.44883479|0.010561|-0.013104|8823.55862225|11585.2563478|145|222|0.22232022|0.29175544
2022-01-15 10:01:41|179406803|179407800|2021-05-26 10:50:18|2021-05-26 10:53:32|39673.12000000|39726.93000000|660505.39272|692872.528792|523|475|16.63325997|17.44600671|0.013002|-0.011641|6484.63493907|15077.7815043|108|217|0.1632992|0.37966945
2022-01-15 10:01:41|179407801|179408798|2021-05-26 10:53:32|2021-05-26 10:57:19|39723.71000000|39723.01000000|646466.479036|1549106.85544|447|551|16.29041071|39.05363382|0.010094|-0.010000|5737.89944842|15164.4644941|99|236|0.14460256|0.38218181
2022-01-15 10:01:41|179408799|179409796|2021-05-26 10:57:19|2021-05-26 11:00:31|39723.01000000|39692.28000000|746818.556557|1941008.67023|435|563|18.81254738|48.88719587|0.010687|-0.011824|5880.82182348|14793.3313399|120|217|0.14812246|0.37255849
2022-01-15 10:01:42|179409797|179410794|2021-05-26 11:00:31|2021-05-26 11:03:15|39692.28000000|39496.88000000|1349130.42819|502712.26704|605|393|34.12810506|12.70852167|0.005536|-0.010510|10473.3868041|12434.984356|176|161|0.26458208|0.31392214
2022-01-15 10:01:42|179410795|179411792|2021-05-26 11:03:15|2021-05-26 11:06:35|39496.88000000|39708.12000000|647690.213235|713080.395473|452|546|16.34556252|18.00363554|0.011393|-0.006369|8164.27727983|17751.2458421|142|285|0.20602171|0.44806121
2022-01-15 10:01:42|179411793|179412790|2021-05-26 11:06:35|2021-05-26 11:10:22|39705.75000000|39618.38000000|701520.67893|697055.437133|480|518|17.71395604|17.60334358|0.008663|-0.010671|8222.85775351|12801.7664251|146|214|0.20767892|0.32333046
2022-01-15 10:01:42|179412791|179413788|2021-05-26 11:10:22|2021-05-26 11:15:40|39618.38000000|39702.93000000|287085.533424|723892.988113|373|625|7.24225008|18.25414292|0.006574|-0.004955|10778.3243045|19916.8046425|163|305|0.2718535|0.50236625
2022-01-15 10:01:42|179413789|179414786|2021-05-26 11:15:40|2021-05-26 11:21:16|39702.92000000|39717.15000000|297858.757014|470246.868329|398|600|7.49889389|11.83652472|0.006452|-0.006240|12273.5315243|18490.8944013|184|329|0.30899248|0.46546217
2022-01-15 10:01:42|179414787|179415784|2021-05-26 11:21:16|2021-05-26 11:26:25|39722.62000000|39765.77000000|717316.875507|571224.339648|414|584|18.06400528|14.38095231|0.006073|-0.005371|11656.4019848|21437.4441503|176|315|0.29349044|0.53969452
2022-01-15 10:01:43|179415785|179416782|2021-05-26 11:26:25|2021-05-26 11:32:14|39765.77000000|39683.04000000|527009.525162|715798.55827|361|637|13.27317136|18.01941803|0.004219|-0.006113|10381.6048652|19691.5801564|168|317|0.26136701|0.49579435
2022-01-15 10:01:43|179416783|179417780|2021-05-26 11:32:14|2021-05-26 11:36:53|39678.36000000|39761.08000000|452313.449426|1384722.39174|331|667|11.38106978|34.85220303|0.006832|-0.004733|8652.94302998|18966.6305123|129|283|0.21775214|0.47730179
2022-01-15 10:01:44|179417781|179418778|2021-05-26 11:36:53|2021-05-26 11:41:27|39761.17000000|39789.14000000|444158.139952|888433.47421|324|674|11.1653507|22.3241246|0.002241|-0.001420|10108.8527414|22817.6872451|136|346|0.25408785|0.5734838
2022-01-15 10:01:44|179418779|179419776|2021-05-26 11:41:29|2021-05-26 11:46:43|39784.09000000|39744.80000000|579485.97079|673566.940344|361|637|14.57790838|16.94263761|0.001839|-0.002712|9194.22906445|20743.7272104|140|319|0.23127085|0.52180581
2022-01-15 10:01:44|179419777|179420774|2021-05-26 11:46:43|2021-05-26 11:51:06|39744.80000000|39679.31000000|607431.981687|1361457.98504|366|632|15.29363269|34.27928127|0.003001|-0.004668|10090.8534473|18057.2812355|146|273|0.25406906|0.45465157
2022-01-15 10:01:44|179420775|179421772|2021-05-26 11:51:07|2021-05-26 11:55:04|39679.30000000|39826.44000000|534429.325752|849101.163198|354|644|13.44505042|21.35814875|0.006810|-0.003412|8779.47793873|17697.2795129|140|289|0.22078415|0.44514058
2022-01-15 10:01:44|179421773|179422770|2021-05-26 11:55:04|2021-05-26 11:58:21|39826.44000000|39912.92000000|494077.095064|1221461.39075|347|651|12.39577731|30.6628877|0.005694|-0.003442|7304.44443437|19921.585912|111|320|0.18329574|0.49986577
2022-01-15 10:01:44|179422771|179423768|2021-05-26 11:58:21|2021-05-26 12:01:26|39912.92000000|39834.99000000|1050121.61329|1036338.6171|452|546|26.318192|25.97471029|0.002823|-0.004887|9158.57677527|17536.5494716|128|227|0.2294917|0.43940771
2022-01-15 10:01:44|179423769|179424766|2021-05-26 12:01:27|2021-05-26 12:05:01|39835.11000000|39978.54000000|408107.817376|1526177.76892|366|632|10.23668671|38.27899105|0.008286|-0.004652|6515.80351052|21414.3802664|94|301|0.16344569|0.53700146
2022-01-15 10:01:44|179424767|179425764|2021-05-26 12:05:01|2021-05-26 12:07:22|39978.54000000|40071.35000000|860937.402739|1126465.40668|342|656|21.48094534|28.13303949|0.008561|-0.006324|8147.62493679|15663.1027639|126|256|0.20352117|0.39126611
2022-01-15 10:01:45|179425765|179426762|2021-05-26 12:07:23|2021-05-26 12:09:00|40071.35000000|40198.51000000|1114772.48286|1680020.41667|411|587|27.76458277|41.8329405|0.005108|-0.001669|9014.94133832|12537.1708266|116|194|0.2245189|0.31224861
2022-01-15 10:01:45|179426763|179427760|2021-05-26 12:09:00|2021-05-26 12:11:53|40200.53000000|40100.22000000|624834.994445|770555.527063|430|568|15.565919|19.19996015|0.005992|-0.008522|7877.75697749|17051.3260643|128|245|0.19627706|0.42482952
2022-01-15 10:01:45|179427761|179428758|2021-05-26 12:11:53|2021-05-26 12:14:45|40100.22000000|40189.94000000|414759.094779|1136640.12676|400|598|10.32516579|28.30039404|0.008840|-0.006489|7440.80084028|16307.9620628|124|240|0.18523209|0.40602678
2022-01-15 10:01:45|179428759|179429756|2021-05-26 12:14:45|2021-05-26 12:17:52|40189.93000000|40184.82000000|966771.057263|1260796.97198|359|639|24.07411561|31.38302858|0.004792|-0.004940|9030.02919457|16361.6838036|133|240|0.22481479|0.40724829
2022-01-15 10:01:45|179429757|179430754|2021-05-26 12:17:53|2021-05-26 12:21:25|40198.42000000|40175.43000000|1065776.75226|1404448.70497|365|633|26.52219534|34.93137534|0.003043|-0.003585|5452.64562046|19925.6250241|100|283|0.13567879|0.49574783
2022-01-15 10:01:45|179430755|179431752|2021-05-26 12:21:25|2021-05-26 12:24:18|40175.43000000|40284.16000000|396524.915366|1114124.55094|321|677|9.8497671|27.67241001|0.005097|-0.002609|9271.35607004|19064.786319|155|302|0.23029824|0.47382348
2022-01-15 10:01:45|179431753|179432750|2021-05-26 12:24:19|2021-05-26 12:28:37|40284.16000000|40233.24000000|629951.470196|941081.968459|324|674|15.65216707|23.38136979|0.001085|-0.002064|10570.2596285|24740.3736045|141|324|0.26260827|0.61461432
2022-01-15 10:01:45|179432751|179433748|2021-05-26 12:28:37|2021-05-26 12:31:41|40233.24000000|40200.29000000|672177.362725|951846.787264|389|609|16.71421625|23.66905272|0.004494|-0.005250|8840.11666195|18914.4901314|119|249|0.2198098|0.47028639
2022-01-15 10:01:46|179433749|179434746|2021-05-26 12:31:42|2021-05-26 12:34:53|40200.29000000|40129.45000000|556723.003124|1241762.48356|367|631|13.86654714|30.92705094|0.001227|-0.002722|9943.23669466|15921.6261971|134|237|0.24755092|0.39642231
2022-01-15 10:01:46|179434747|179435744|2021-05-26 12:34:53|2021-05-26 12:38:02|40129.44000000|40108.01000000|481264.739187|1404705.60076|321|677|11.99761144|35.03427036|0.004070|-0.004563|6189.13259996|21448.4230669|90|310|0.15433419|0.53469419
2022-01-15 10:01:46|179435745|179436742|2021-05-26 12:38:02|2021-05-26 12:41:25|40107.88000000|40168.67000000|333115.053829|721243.093038|272|726|8.30033439|17.96839303|0.001885|-0.000817|5926.58729471|21880.5962997|92|320|0.14769499|0.5453018
2022-01-15 10:01:46|179436743|179437740|2021-05-26 12:41:25|2021-05-26 12:44:36|40168.68000000|40228.58000000|1017948.90894|955469.027034|313|685|25.30267387|23.75233225|0.007144|-0.005692|7528.32722803|21572.1489182|128|322|0.18707908|0.53616289
2022-01-15 10:01:46|179437741|179438738|2021-05-26 12:44:36|2021-05-26 12:48:21|40228.86000000|40219.55000000|543710.984035|1524512.64553|376|622|13.52883814|37.92854452|0.002111|-0.002305|9200.46114781|17898.9057122|144|262|0.22896565|0.44535588
2022-01-15 10:01:46|179438739|179439736|2021-05-26 12:48:21|2021-05-26 12:51:46|40208.19000000|40182.80000000|610381.277759|1131759.28569|337|661|15.18900034|28.15789365|0.003500|-0.004289|8697.84360144|23902.074853|137|334|0.21641713|0.59468107
2022-01-15 10:01:46|179439737|179440734|2021-05-26 12:51:48|2021-05-26 12:55:32|40171.57000000|40175.23000000|839896.708862|863797.313446|364|634|20.91991319|21.51263934|0.003962|-0.003833|8518.12414135|21570.0633981|133|306|0.21219157|0.5372614
2022-01-15 10:01:46|179440735|179441732|2021-05-26 12:55:33|2021-05-26 12:59:13|40175.26000000|40195.97000000|668119.924713|1754044.16458|297|701|16.62619477|43.65469477|0.005263|-0.004753|7783.82269305|22660.4900728|103|314|0.19370498|0.56391736
2022-01-15 10:01:47|179441733|179442730|2021-05-26 12:59:13|2021-05-26 13:02:37|40195.97000000|40017.51000000|1373094.03174|568496.080838|460|538|34.25384929|14.16543141|0.002602|-0.006638|11407.9151426|18205.7633978|162|248|0.28438018|0.45358871
2022-01-15 10:01:47|179442731|179443728|2021-05-26 13:02:37|2021-05-26 13:04:32|40017.51000000|39850.00000000|1022648.3184|634206.910555|518|480|25.59044563|15.87189997|0.004050|-0.007781|15324.1702947|14503.2732549|234|201|0.38353838|0.36295691
2022-01-15 10:01:47|179443729|179444726|2021-05-26 13:04:32|2021-05-26 13:06:00|39850.00000000|39746.41000000|1531839.6911|902259.514416|500|498|38.49199452|22.66322971|0.005565|-0.007987|9523.09299231|14265.3771576|148|193|0.23921417|0.35817588
2022-01-15 10:01:47|179444727|179445724|2021-05-26 13:06:00|2021-05-26 13:07:47|39746.41000000|39754.86000000|1201224.20298|1008799.02354|441|557|30.24875748|25.40343316|0.006913|-0.006715|9180.50787758|17635.8743145|127|240|0.23121126|0.44399487
2022-01-15 10:01:47|179445725|179446722|2021-05-26 13:07:47|2021-05-26 13:09:51|39754.87000000|39728.10000000|1172932.28642|463159.926494|456|542|29.53548484|11.6589993|0.002119|-0.002692|7752.31601067|17916.230201|131|252|0.19518182|0.45105495
2022-01-15 10:01:47|179446723|179447720|2021-05-26 13:09:51|2021-05-26 13:12:05|39728.39000000|39594.96000000|1145511.39406|1649575.1471|402|596|28.87606442|41.53436207|0.002702|-0.006098|7570.5968191|15647.3111945|146|219|0.19066192|0.39400079
2022-01-15 10:01:47|179447721|179448718|2021-05-26 13:12:05|2021-05-26 13:13:44|39594.95000000|39595.12000000|670664.93833|1506426.70779|368|630|16.93392545|38.04322446|0.005007|-0.004523|7907.79924668|11500.6172724|138|184|0.19973869|0.29043624
2022-01-15 10:01:47|179448719|179449716|2021-05-26 13:13:44|2021-05-26 13:16:12|39613.65000000|39550.43000000|814228.790126|3977440.79616|390|608|20.5545914|100.40339945|0.004022|-0.005673|6753.822951|15585.4181021|109|228|0.17046138|0.39339028
2022-01-15 10:01:47|179449717|179450714|2021-05-26 13:16:12|2021-05-26 13:17:43|39550.43000000|39524.96000000|2747861.44579|871541.531334|556|442|69.56470508|22.05435449|0.006246|-0.007019|9677.73912577|12416.8186837|164|187|0.2448534|0.31408007
2022-01-15 10:01:48|179450715|179451712|2021-05-26 13:17:43|2021-05-26 13:19:35|39519.77000000|39485.25000000|610287.694816|872860.031054|444|554|15.44921389|22.09476738|0.003156|-0.003933|13639.6408606|17300.8674203|185|245|0.34532672|0.43789499
2022-01-15 10:01:48|179451713|179452710|2021-05-26 13:19:35|2021-05-26 13:20:55|39485.25000000|39370.69000000|1524594.5744|1503418.33711|511|487|38.72006776|38.16755133|0.002575|-0.006378|10192.4250998|9674.79221186|181|142|0.25876586|0.2453399
2022-01-15 10:01:48|179452711|179453708|2021-05-26 13:20:55|2021-05-26 13:22:38|39360.67000000|39319.96000000|994044.445282|1293331.5486|485|513|25.28460747|32.90329074|0.002030|-0.003487|10108.6542195|15022.8501557|157|213|0.25712425|0.38213139
2022-01-15 10:01:48|179453709|179454706|2021-05-26 13:22:38|2021-05-26 13:24:16|39320.00000000|39349.40000000|1337383.48936|1962774.85864|383|615|34.03928155|49.92045016|0.005738|-0.004977|7068.60713604|13543.1848322|106|183|0.17986305|0.34460998
2022-01-15 10:01:48|179454707|179455704|2021-05-26 13:24:16|2021-05-26 13:26:27|39346.08000000|39401.33000000|1089935.96238|1393264.41915|361|637|27.69214826|35.35693241|0.004048|-0.002602|8424.13468078|15767.4782295|120|247|0.21400474|0.40049509
2022-01-15 10:01:48|179455705|179456702|2021-05-26 13:26:27|2021-05-26 13:28:34|39401.33000000|39389.73000000|969307.634863|998420.896845|395|603|24.60493908|25.34321958|0.004685|-0.005649|9107.95842697|18418.305504|155|259|0.23119587|0.46746325
2022-01-15 10:01:48|179456703|179457700|2021-05-26 13:28:34|2021-05-26 13:30:59|39388.60000000|39404.13000000|841110.108603|1355694.8451|355|643|21.34432483|34.41757838|0.006329|-0.006037|5983.46406738|18866.4515736|111|284|0.15191482|0.47893185
2022-01-15 10:01:48|179457701|179458698|2021-05-26 13:30:59|2021-05-26 13:33:45|39404.13000000|39452.69000000|838710.509377|1400720.04125|338|660|21.26063681|35.51590521|0.004354|-0.003184|8186.44354354|19151.6301804|104|280|0.20754112|0.48553328
2022-01-15 10:01:49|179458699|179459696|2021-05-26 13:33:45|2021-05-26 13:36:42|39452.69000000|39452.98000000|888926.08735|1571806.18853|357|641|22.52058277|39.82702548|0.003253|-0.003110|7067.59266043|19455.7194942|119|283|0.17907889|0.49294365
2022-01-15 10:01:49|179459697|179460694|2021-05-26 13:36:42|2021-05-26 13:38:34|39452.98000000|39197.22000000|1712724.85963|893334.706996|575|423|43.58380193|22.76395725|0.001481|-0.008033|11085.7529443|12667.5708137|211|182|0.28228897|0.32249521
2022-01-15 10:01:49|179460695|179461692|2021-05-26 13:38:34|2021-05-26 13:39:48|39190.73000000|39053.00000000|3693189.49888|679750.599128|684|314|94.49517675|17.36808825|0.003164|-0.010823|13873.0998791|8381.38477608|221|130|0.35499182|0.21411743
2022-01-15 10:01:49|179461693|179462690|2021-05-26 13:39:48|2021-05-26 13:41:31|39035.20000000|39243.47000000|999638.359965|1117167.34576|385|613|25.53539221|28.53713208|0.006851|-0.001998|7529.12091123|18682.0362348|92|265|0.19234459|0.47713995
2022-01-15 10:01:49|179462691|179463688|2021-05-26 13:41:31|2021-05-26 13:44:13|39243.23000000|39290.67000000|721265.306306|773431.62013|369|629|18.3733944|19.69751699|0.003419|-0.002526|9816.02243036|17665.9760667|131|278|0.25010929|0.44994551
2022-01-15 10:01:49|179463689|179464686|2021-05-26 13:44:13|2021-05-26 13:46:33|39290.67000000|39224.57000000|1801794.81365|1695514.98724|411|587|45.87675117|43.19834602|0.003597|-0.005589|7557.52087184|13155.7196557|117|224|0.19256182|0.33502739
2022-01-15 10:01:49|179464687|179465684|2021-05-26 13:46:33|2021-05-26 13:48:25|39224.81000000|39134.25000000|1685270.26033|1392969.77629|407|591|43.00575819|35.49922362|0.005847|-0.008382|9082.87772531|12890.7659098|143|213|0.23162797|0.32856367
2022-01-15 10:01:50|179465685|179466682|2021-05-26 13:48:25|2021-05-26 13:50:43|39137.59000000|39200.02000000|1598827.25756|1354254.60393|452|546|40.81519749|34.58930032|0.007657|-0.006150|6780.87478875|15153.6340592|121|237|0.17307367|0.386694
2022-01-15 10:01:50|179466683|179467680|2021-05-26 13:50:43|2021-05-26 13:52:37|39201.14000000|39115.91000000|1539751.36841|952580.656919|481|517|39.3502648|24.34710802|0.006622|-0.008701|6935.31944316|12677.278598|103|190|0.17726682|0.32394478
2022-01-15 10:01:51|179467681|179468678|2021-05-26 13:52:38|2021-05-26 13:54:49|39115.91000000|39089.31000000|1609888.67206|685348.903957|446|552|41.13415309|17.5110879|0.004635|-0.005348|5706.99270906|15500.4433974|87|246|0.14586697|0.39609215
2022-01-15 10:01:51|179468679|179469676|2021-05-26 13:54:50|2021-05-26 13:55:55|39085.99000000|38984.37000000|1963692.36057|1415965.93742|493|505|50.35611647|36.30471585|0.001590|-0.004302|10131.6528988|11699.4992475|161|157|0.25967372|0.29981193
2022-01-15 10:01:51|179469677|179470674|2021-05-26 13:55:55|2021-05-26 13:57:08|38984.37000000|38983.08000000|1141685.40261|1030307.21081|532|466|29.33854784|26.48065691|0.005914|-0.005946|8020.52572398|10836.2428607|142|159|0.20611313|0.27843099
2022-01-15 10:01:51|179470675|179471672|2021-05-26 13:57:08|2021-05-26 13:59:20|38985.01000000|38929.30000000|1298607.15195|1790974.86135|439|559|33.34333438|46.00197855|0.002334|-0.003386|8125.059458|16621.542913|124|227|0.20864385|0.42676755
2022-01-15 10:01:51|179471673|179472670|2021-05-26 13:59:20|2021-05-26 14:01:05|38928.68000000|38879.98000000|1859485.25079|752443.055836|504|494|47.85504863|19.36102588|0.004186|-0.005385|8264.27723872|12641.6101952|151|183|0.21265163|0.32511674
2022-01-15 10:01:51|179472671|179473668|2021-05-26 14:01:05|2021-05-26 14:02:29|38879.98000000|38933.32000000|933574.868158|1626780.00245|422|576|23.98291507|41.79614639|0.004042|-0.002673|6973.16699344|12273.991594|104|189|0.17917683|0.31535813
2022-01-15 10:01:51|179473669|179474666|2021-05-26 14:02:29|2021-05-26 14:04:32|38933.32000000|38964.64000000|1407781.16078|1001468.71169|370|628|36.068981|25.67593966|0.005230|-0.004376|10706.6868772|18456.8192599|137|276|0.27449162|0.47314686
2022-01-15 10:01:52|179474667|179475664|2021-05-26 14:04:32|2021-05-26 14:06:32|38964.64000000|38878.48000000|1070010.04036|1124427.14766|471|527|27.47041661|28.87811082|0.003238|-0.005134|10070.1166367|14542.2069755|144|206|0.25866895|0.37332498
2022-01-15 10:01:52|179475665|179476662|2021-05-26 14:06:32|2021-05-26 14:09:04|38878.47000000|39002.11000000|1251083.50189|806082.981349|479|519|32.17196025|20.70805413|0.006150|-0.003205|7853.20121544|16564.8516912|125|268|0.20181116|0.42558172
2022-01-15 10:01:52|179476663|179477660|2021-05-26 14:09:04|2021-05-26 14:11:15|39002.11000000|39080.41000000|731447.397135|1344245.08647|367|631|18.69551462|34.34719699|0.008501|-0.006702|9063.70506207|18654.8768025|138|298|0.23163347|0.47692361
2022-01-15 10:01:52|179477661|179478658|2021-05-26 14:11:15|2021-05-26 14:13:49|39078.20000000|39014.98000000|1282523.95042|901705.636246|459|539|32.86553887|23.1162183|0.003954|-0.005441|10019.599897|17544.9590429|152|261|0.25676449|0.44961271
2022-01-15 10:01:52|179478659|179479656|2021-05-26 14:13:49|2021-05-26 14:16:14|39014.97000000|38942.15000000|1210159.08902|1028633.61012|398|600|31.07454883|26.41978653|0.005400|-0.006988|7493.36306464|17041.1873117|130|264|0.19242837|0.43765607
2022-01-15 10:01:52|179479657|179480654|2021-05-26 14:16:14|2021-05-26 14:18:49|38949.07000000|39083.45000000|670921.538224|1389314.07169|369|629|17.20098411|35.57864246|0.009159|-0.005812|8651.75188273|18295.8954735|116|286|0.22171057|0.46883727
2022-01-15 10:01:52|179480655|179481652|2021-05-26 14:18:49|2021-05-26 14:21:29|39086.60000000|39100.01000000|1087219.31304|1507824.01589|403|595|27.80220377|38.55820163|0.006670|-0.006330|9896.83099516|17620.9028497|131|264|0.25308957|0.45057702
2022-01-15 10:01:52|179481653|179482650|2021-05-26 14:21:30|2021-05-26 14:23:33|39100.01000000|39169.47000000|778252.511039|2332946.00491|348|650|19.86744501|59.56892536|0.006454|-0.004457|4764.51362674|19854.6331|76|266|0.1216815|0.50695227
2022-01-15 10:01:53|179482651|179483648|2021-05-26 14:23:33|2021-05-26 14:26:06|39169.47000000|39161.91000000|915421.181044|1395922.68912|391|607|23.37509758|35.63947599|0.003481|-0.003707|4743.92863204|17681.6873029|83|242|0.12112616|0.45141225
2022-01-15 10:01:53|179483649|179484646|2021-05-26 14:26:07|2021-05-26 14:29:10|39159.01000000|39123.54000000|766099.207594|1106542.97327|416|582|19.56887731|28.26720967|0.001731|-0.002497|6855.92015331|19951.3702222|109|275|0.17513548|0.50966964
2022-01-15 10:01:53|179484647|179485644|2021-05-26 14:29:10|2021-05-26 14:31:48|39123.46000000|39080.31000000|1141601.42316|642343.006679|471|527|29.19347937|16.42455741|0.001472|-0.002295|11387.7900905|17319.8168541|170|272|0.29130031|0.44296412
2022-01-15 10:01:53|179485645|179486642|2021-05-26 14:31:48|2021-05-26 14:33:56|39080.07000000|39283.31000000|594223.808436|1358864.2105|354|644|15.12667538|34.61553011|0.010224|-0.004929|9485.19600636|21806.7113766|152|334|0.24148665|0.55554767
2022-01-15 10:01:53|179486643|179487640|2021-05-26 14:33:57|2021-05-26 14:36:38|39287.44000000|39250.10000000|1161753.14352|1787064.30048|390|608|29.58684788|45.50382552|0.003715|-0.004514|8066.91356051|16673.9952525|181|279|0.20543831|0.42457324
2022-01-15 10:01:53|179487641|179488638|2021-05-26 14:36:38|2021-05-26 14:38:45|39250.10000000|39354.09000000|1099280.04074|1913671.97913|372|626|28.02274029|48.79649409|0.007226|-0.005041|8906.9313667|16270.8306628|125|262|0.22720633|0.41452297
2022-01-15 10:01:53|179488639|179489636|2021-05-26 14:38:45|2021-05-26 14:42:17|39355.75000000|39285.02000000|974158.017579|1500708.56717|380|618|24.8007516|38.23496878|0.003833|-0.005270|10699.9378326|21286.3262663|156|328|0.27237513|0.54203911
2022-01-15 10:01:53|179489637|179490634|2021-05-26 14:42:17|2021-05-26 14:45:16|39285.02000000|39265.19000000|467252.430057|1026012.49807|400|598|11.89317774|26.10763461|0.004414|-0.004881|10018.5908562|15837.9289717|148|266|0.25504041|0.40301557
2022-01-15 10:01:53|179490635|179491632|2021-05-26 14:45:16|2021-05-26 14:47:49|39252.40000000|39315.58000000|822246.835877|2119013.54436|309|689|20.91272964|53.89758633|0.007093|-0.005304|7626.61339235|21165.8485878|126|321|0.1940503|0.53834314
2022-01-15 10:01:54|179491633|179492630|2021-05-26 14:47:51|2021-05-26 14:51:13|39310.37000000|39236.51000000|658114.924114|1096636.97709|401|597|16.75559746|27.9260732|0.002530|-0.004083|10797.9080537|19421.8267854|182|280|0.2749445|0.49450368
2022-01-15 10:01:54|179492631|179493628|2021-05-26 14:51:13|2021-05-26 14:54:11|39236.52000000|39261.16000000|540576.809754|868817.696085|292|706|13.76853228|22.12749867|0.006676|-0.005939|5900.14190679|24087.7595805|96|362|0.15030231|0.61352896
2022-01-15 10:01:54|179493629|179494626|2021-05-26 14:54:11|2021-05-26 14:57:08|39261.16000000|39204.63000000|1094839.91436|777445.319917|340|658|27.90172789|19.81812715|0.002647|-0.004101|8240.04129781|19289.1053646|128|267|0.21006219|0.49167399
2022-01-15 10:01:54|179494627|179495624|2021-05-26 14:57:08|2021-05-26 15:00:05|39204.64000000|39175.00000000|772445.215179|712016.085976|316|682|19.70090197|18.16079007|0.004230|-0.005051|7080.32618321|20199.2418229|105|324|0.18055656|0.51521114
2022-01-15 10:01:54|179495625|179496622|2021-05-26 15:00:05|2021-05-26 15:03:37|39175.01000000|39173.74000000|732877.576341|783024.182814|340|658|18.70593674|19.9814589|0.001001|-0.001035|7900.84895292|23568.3479969|121|351|0.20164575|0.60145881
2022-01-15 10:01:54|179496623|179497620|2021-05-26 15:03:37|2021-05-26 15:06:09|39173.75000000|39007.51000000|1392242.2845|590634.616791|471|527|35.62983155|15.0857305|0.001228|-0.005358|12612.5574471|17271.0365973|184|272|0.32237109|0.44065297
2022-01-15 10:01:54|179497621|179498618|2021-05-26 15:06:09|2021-05-26 15:08:07|39007.01000000|38989.08000000|1231173.80417|1302856.77342|473|525|31.58341334|33.41589022|0.004132|-0.004517|8579.68645693|13508.8267573|133|229|0.22007756|0.34650335
2022-01-15 10:01:54|179498619|179499616|2021-05-26 15:08:07|2021-05-26 15:11:08|38989.08000000|39061.45000000|670531.38869|1304907.23899|326|672|17.1870861|33.44888428|0.006694|-0.005052|7241.16175007|20904.6660938|111|297|0.18557332|0.53569769
2022-01-15 10:01:55|179499617|179500614|2021-05-26 15:11:08|2021-05-26 15:13:36|39059.89000000|38990.11000000|1294000.84658|625419.185607|421|577|33.12284496|15.99911904|0.007308|-0.009388|8144.45185927|18945.089682|124|298|0.20833851|0.48437547
2022-01-15 10:01:55|179500615|179501612|2021-05-26 15:13:37|2021-05-26 15:14:42|38997.83000000|38809.95000000|1985164.37809|1587064.25775|620|378|51.08698863|40.92352175|0.005895|-0.011601|14521.3780395|12093.1839272|242|158|0.37378746|0.31099986
2022-01-15 10:01:55|179501613|179502610|2021-05-26 15:14:42|2021-05-26 15:16:03|38803.70000000|38904.59000000|1029286.0983|1684266.21957|434|564|26.50034176|43.35073558|0.004283|-0.001439|6318.82374762|13896.7824825|96|218|0.16267016|0.35771547
2022-01-15 10:01:55|179502611|179503608|2021-05-26 15:16:04|2021-05-26 15:17:32|38904.59000000|38752.41000000|1853786.00798|737273.371993|517|481|47.84361511|19.01509976|0.005209|-0.009821|8622.46895207|11070.2257202|152|180|0.22250632|0.28556659
2022-01-15 10:01:55|179503609|179504606|2021-05-26 15:17:32|2021-05-26 15:19:29|38752.41000000|38725.59000000|791931.140437|687505.456453|416|582|20.4575565|17.76051493|0.005633|-0.006330|7425.88690298|16237.0619295|127|257|0.19177557|0.41935125
2022-01-15 10:01:55|179504607|179505604|2021-05-26 15:19:29|2021-05-26 15:21:39|38725.59000000|38689.25000000|1029200.47347|684154.361721|480|518|26.60814253|17.68772616|0.004272|-0.005502|11520.5416996|14849.7553633|175|255|0.29788017|0.38393798
2022-01-15 10:01:55|179505605|179506602|2021-05-26 15:21:39|2021-05-26 15:23:55|38689.24000000|38635.68000000|1979005.80871|1240697.91217|430|568|51.1485095|32.07432879|0.003386|-0.004940|8796.08731357|17496.1318768|150|287|0.22739669|0.45230615
2022-01-15 10:01:55|179506603|179507600|2021-05-26 15:23:55|2021-05-26 15:26:16|38635.68000000|38602.24000000|927964.82105|954064.51244|443|555|24.03250242|24.70243136|0.004000|-0.005515|8975.50528844|16914.8846607|160|267|0.23245981|0.43800056
2022-01-15 10:01:55|179507601|179508598|2021-05-26 15:26:16|2021-05-26 15:28:24|38605.55000000|38572.09000000|1104668.58909|702821.739247|492|506|28.64115991|18.22614462|0.006394|-0.007076|9949.97854173|15959.69901|146|249|0.25799283|0.41376039
2022-01-15 10:01:56|179508599|179509596|2021-05-26 15:28:24|2021-05-26 15:30:50|38572.09000000|38695.51000000|756166.761967|748006.571511|391|607|19.57107144|19.36086094|0.004394|-0.001551|10893.1873198|25739.4871592|147|374|0.28199023|0.6663035
2022-01-15 10:01:56|179509597|179510594|2021-05-26 15:30:51|2021-05-26 15:33:23|38693.82000000|38742.89000000|843616.048317|636862.629815|406|592|21.79227213|16.44546|0.007305|-0.006021|8286.13953185|20315.9962549|125|337|0.21397723|0.52466841
2022-01-15 10:01:56|179510595|179511592|2021-05-26 15:33:24|2021-05-26 15:35:54|38742.89000000|38809.50000000|706455.10719|829737.984913|424|574|18.23568739|21.4038056|0.007396|-0.005811|9203.73471085|19782.8521526|125|311|0.23751669|0.5103784
2022-01-15 10:01:56|179511593|179512590|2021-05-26 15:35:54|2021-05-26 15:38:37|38809.09000000|38898.30000000|628211.967433|1148365.71982|382|616|16.17296936|29.55975334|0.008686|-0.006651|8285.17209809|21117.593454|132|326|0.21331135|0.54367445
2022-01-15 10:01:56|179512591|179513588|2021-05-26 15:38:37|2021-05-26 15:41:33|38891.90000000|38892.55000000|730287.721478|795782.054282|404|594|18.76530222|20.4498328|0.006862|-0.006841|8144.81227953|20300.7847451|139|310|0.20927559|0.5216367
2022-01-15 10:01:56|179513589|179514586|2021-05-26 15:41:33|2021-05-26 15:45:09|38892.55000000|38824.73000000|369938.682199|806355.962971|369|629|9.52445688|20.76220588|0.002157|-0.003424|10102.29774|22839.7212846|156|374|0.26013453|0.58799105
2022-01-15 10:01:56|179514587|179515584|2021-05-26 15:45:10|2021-05-26 15:48:07|38824.73000000|38732.12000000|821026.468073|794574.751264|419|579|21.18621167|20.50741093|-0.000181|-0.001718|10161.3255679|22154.4107126|159|328|0.26220541|0.57160411
2022-01-15 10:01:58|179515585|179516582|2021-05-26 15:48:07|2021-05-26 15:51:13|38730.01000000|38899.99000000|558707.771081|1325170.1317|360|638|14.39203072|34.1374226|0.004754|-0.001220|10470.5520296|20127.5654367|135|342|0.26973809|0.51856535
2022-01-15 10:01:58|179516583|179517580|2021-05-26 15:51:13|2021-05-26 15:53:18|38899.99000000|38725.67000000|749219.02032|812519.348808|327|671|19.30697202|20.95653813|0.001202|-0.005234|7195.56456908|16625.41963|132|259|0.18555548|0.42851362
2022-01-15 10:01:58|179517581|179518578|2021-05-26 15:53:19|2021-05-26 15:55:28|38725.67000000|38602.67000000|1181133.66486|948404.2433|461|537|30.54011726|24.50787074|0.000682|-0.002288|9470.52324703|15755.2184861|173|265|0.24485806|0.40722382
2022-01-15 10:01:58|179518579|179519576|2021-05-26 15:55:28|2021-05-26 15:56:50|38601.61000000|38572.92000000|3080646.86157|722223.742751|650|348|79.91692141|18.72300252|0.005859|-0.006586|12060.8097171|9459.6729697|194|159|0.31284148|0.2451547
2022-01-15 10:01:58|179519577|179520574|2021-05-26 15:56:50|2021-05-26 15:59:18|38572.91000000|38800.00000000|690057.865086|708717.275116|365|633|17.83894502|18.32895923|0.007279|-0.002633|6522.69979542|21940.0496034|106|375|0.16867451|0.56715037
2022-01-15 10:01:58|179520575|179521572|2021-05-26 15:59:18|2021-05-26 16:01:06|38799.98000000|38810.67000000|442251.745262|758806.290843|279|719|11.41336531|19.57697574|-0.001699|0.001973|7549.87938824|20578.952935|120|343|0.19475986|0.53066564
2022-01-15 10:01:58|179521573|179522570|2021-05-26 16:01:06|2021-05-26 16:03:04|38810.67000000|38888.62000000|535340.489244|1332087.85874|313|685|13.77029632|34.25287343|0.001525|0.000286|7260.73154139|20917.9882057|128|314|0.18677348|0.53796053
2022-01-15 10:01:58|179522571|179523568|2021-05-26 16:03:04|2021-05-26 16:04:32|38888.62000000|39080.83000000|773141.40227|1143549.84701|357|641|19.82800199|29.34032877|0.007915|-0.003078|6415.4869797|13325.844034|94|234|0.16451538|0.34175075
2022-01-15 10:01:58|179523569|179524566|2021-05-26 16:04:32|2021-05-26 16:05:53|39080.83000000|39195.98000000|1139711.48108|1747193.89248|374|624|29.10112552|44.62452914|0.005606|-0.002953|6657.5833587|14591.4463551|115|243|0.1700425|0.37264312
2022-01-15 10:01:59|179524567|179525564|2021-05-26 16:05:53|2021-05-26 16:07:29|39195.62000000|39231.82000000|830573.474464|2312909.26842|362|636|21.17739958|58.97523872|0.004238|-0.003387|5600.4065855|18945.0240615|115|302|0.14278915|0.48279514
2022-01-15 10:01:59|179525565|179526562|2021-05-26 16:07:29|2021-05-26 16:09:43|39231.81000000|39116.50000000|1752033.12935|1127188.32823|493|505|44.70583984|28.76556705|0.001138|-0.003718|9354.81981569|16137.2117244|144|253|0.23874781|0.41181938
2022-01-15 10:01:59|179526563|179527560|2021-05-26 16:09:43|2021-05-26 16:12:28|39111.26000000|39080.59000000|906995.030699|1100826.2775|379|619|23.20047197|28.16405287|0.002848|-0.003444|6426.39214545|20548.1069654|137|328|0.16441571|0.52564979
2022-01-15 10:01:59|179527561|179528558|2021-05-26 16:12:29|2021-05-26 16:15:40|39082.17000000|39239.15000000|884470.125867|906561.652436|344|654|22.58319267|23.15756124|0.003454|-0.000220|8467.10088813|18284.5429363|125|341|0.21629296|0.46708017
2022-01-15 10:01:59|179528559|179529556|2021-05-26 16:15:40|2021-05-26 16:17:59|39239.15000000|39311.00000000|608014.403147|1180465.13902|330|668|15.46223805|30.03220234|0.004793|-0.003225|6249.46389583|20982.4639515|113|334|0.15898353|0.53395685
2022-01-15 10:01:59|179529557|179530554|2021-05-26 16:18:00|2021-05-26 16:20:56|39311.00000000|39205.61000000|721887.25499|911254.516045|410|588|18.37709668|23.19702827|0.005843|-0.008103|9370.97802242|21253.7882192|149|321|0.23852662|0.54114181
2022-01-15 10:01:59|179530555|179531552|2021-05-26 16:20:56|2021-05-26 16:24:18|39206.33000000|39265.48000000|821642.226431|1341613.7737|344|654|20.92622554|34.17792623|0.002612|-0.001384|10855.3461605|18419.0907071|147|328|0.27652216|0.46924205
2022-01-15 10:01:59|179531553|179532550|2021-05-26 16:24:18|2021-05-26 16:26:55|39265.48000000|39247.70000000|3935629.77442|1455378.59134|437|561|100.12257295|37.04895459|0.001836|-0.002203|7756.15645984|16119.4839146|100|263|0.19736812|0.4102633
2022-01-15 10:02:00|179532551|179533548|2021-05-26 16:26:55|2021-05-26 16:29:56|39247.70000000|39148.87000000|1103698.31844|774896.098416|470|528|28.20284546|19.80080751|0.003153|-0.005437|9500.88917321|16930.7758627|160|274|0.24269533|0.43242582
2022-01-15 10:02:00|179533549|179534546|2021-05-26 16:29:56|2021-05-26 16:32:00|39148.25000000|38938.67000000|2357067.51107|958529.223559|521|477|60.28526627|24.54331051|0.001854|-0.007566|10076.6460322|14623.4071597|157|227|0.25800641|0.37396909
2022-01-15 10:02:00|179534547|179535544|2021-05-26 16:32:01|2021-05-26 16:33:36|38938.66000000|38737.39000000|2144128.72805|841206.486271|597|401|55.18948767|21.62893562|0.004598|-0.009073|8758.2357435|11807.6849426|162|182|0.22540485|0.30365522
2022-01-15 10:02:00|179535545|179536542|2021-05-26 16:33:36|2021-05-26 16:35:01|38737.38000000|38771.75000000|1058285.8972|701882.293364|472|526|27.334871|18.12639132|0.007721|-0.006907|7665.64887888|14144.8917079|141|221|0.19799594|0.36522
2022-01-15 10:02:00|179536543|179537540|2021-05-26 16:35:02|2021-05-26 16:37:16|38764.26000000|38830.10000000|3282160.48274|1096726.71833|377|621|84.49559257|28.23527923|0.003460|-0.001995|7067.08558148|17774.8300066|111|284|0.18200276|0.45762895
2022-01-15 10:02:00|179537541|179538538|2021-05-26 16:37:17|2021-05-26 16:39:51|38830.11000000|38898.11000000|594791.729643|1596362.49598|273|725|15.29180975|41.04368238|0.006064|-0.004846|5458.93687117|21317.8921285|106|320|0.14036334|0.54810905
2022-01-15 10:02:00|179538539|179539536|2021-05-26 16:39:51|2021-05-26 16:42:57|38898.11000000|38845.27000000|819786.585575|1198849.0374|336|662|21.10429154|30.87354301|0.005094|-0.006502|7548.7495834|21031.4349108|137|333|0.1943495|0.54150015
2022-01-15 10:02:00|179539537|179540534|2021-05-26 16:42:57|2021-05-26 16:46:00|38845.27000000|38695.51000000|482851.407688|679603.250614|364|634|12.44282828|17.49581723|0.003288|-0.005831|9279.37139348|19599.9714165|173|345|0.23912908|0.50483482
2022-01-15 10:02:01|179540535|179541532|2021-05-26 16:46:00|2021-05-26 16:48:52|38692.13000000|38777.56000000|581653.013234|739965.847174|345|653|14.98586226|19.08511907|0.007297|-0.005277|10179.1331289|19132.6869246|165|347|0.26233208|0.49328408
2022-01-15 10:02:01|179541533|179542530|2021-05-26 16:48:52|2021-05-26 16:50:24|38777.56000000|38570.12000000|1760266.56056|615052.380906|513|485|45.52927688|15.91591259|0.001306|-0.007082|9502.68853947|12560.779198|166|197|0.24587077|0.32473592
2022-01-15 10:02:01|179542531|179543528|2021-05-26 16:50:24|2021-05-26 16:53:05|38570.12000000|38618.84000000|985526.189396|774176.06577|400|598|25.53670393|20.0607198|0.006657|-0.005546|7277.37845637|17172.2543236|131|302|0.18856573|0.44493011
2022-01-15 10:02:01|179543529|179544526|2021-05-26 16:53:05|2021-05-26 16:55:08|38618.84000000|38792.29000000|1152810.27806|1190076.74205|356|642|29.7805866|30.76758741|0.006100|-0.001945|7589.3532154|17044.4290191|112|304|0.19621586|0.44071711
2022-01-15 10:02:01|179544527|179545524|2021-05-26 16:55:08|2021-05-26 16:57:57|38792.29000000|38579.90000000|2543548.07019|789667.219319|404|594|65.83936113|20.41473681|0.002909|-0.008056|9165.27719137|18192.4147042|152|286|0.2370002|0.47040722
2022-01-15 10:02:01|179545525|179546522|2021-05-26 16:57:57|2021-05-26 17:00:08|38579.90000000|38446.00000000|1855158.95313|734070.925838|470|528|48.12331923|19.00556961|0.002417|-0.006076|10287.2765608|14597.5238452|171|268|0.26681855|0.37795954
2022-01-15 10:02:01|179546523|179547520|2021-05-26 17:00:08|2021-05-26 17:00:45|38445.78000000|38300.00000000|1806100.03805|981682.594481|619|379|47.07224248|25.58925775|-0.000710|-0.003506|10949.9642665|9320.39837675|179|133|0.28537004|0.24295582
2022-01-15 10:02:01|179547521|179548518|2021-05-26 17:00:45|2021-05-26 17:01:43|38300.00000000|38323.93000000|1691224.58741|1376838.18979|487|511|44.14226281|35.93099617|0.001323|-0.000728|9297.87782792|10932.2125702|141|185|0.24281867|0.2852505
2022-01-15 10:02:01|179548519|179549516|2021-05-26 17:01:43|2021-05-26 17:03:07|38323.94000000|38316.37000000|2286569.7502|1950966.24092|509|489|59.73105782|50.92316895|0.004873|-0.005054|10184.6724495|12687.9036846|177|216|0.26593237|0.33107894
2022-01-15 10:02:02|179549517|179550514|2021-05-26 17:03:07|2021-05-26 17:05:24|38316.36000000|38280.00000000|1332102.50732|1114532.12718|362|636|34.76320031|29.0789699|0.007372|-0.007805|8353.37556795|17947.5657076|146|320|0.21793725|0.46814718
2022-01-15 10:02:02|179550515|179551512|2021-05-26 17:05:24|2021-05-26 17:06:56|38280.00000000|38193.85000000|1874240.98608|1544477.35383|444|554|49.03591575|40.42304292|0.003985|-0.006087|8256.63471869|11846.3850586|149|214|0.21604773|0.30994249
2022-01-15 10:02:02|179551513|179552510|2021-05-26 17:06:57|2021-05-26 17:09:13|38181.33000000|38310.49000000|981599.843999|1145566.90597|329|669|25.66708753|29.94068747|0.006425|-0.003616|6019.9148165|19563.6996549|120|355|0.15735052|0.51131397
2022-01-15 10:02:02|179552511|179553508|2021-05-26 17:09:13|2021-05-26 17:11:20|38310.53000000|38241.01000000|1195149.78494|1594717.03407|363|635|31.25006689|41.69991215|0.003590|-0.005250|5942.37345805|18327.5549818|110|273|0.1553458|0.4790845
2022-01-15 10:02:02|179553509|179554506|2021-05-26 17:11:20|2021-05-26 17:12:50|38233.01000000|38188.79000000|1580872.58767|1571122.02958|482|516|41.41810739|41.15623246|0.003642|-0.004948|8672.47564285|14080.9640157|154|212|0.2272953|0.36881681
2022-01-15 10:02:02|179554507|179555504|2021-05-26 17:12:50|2021-05-26 17:15:19|38190.10000000|38270.01000000|780156.588834|1407509.93077|313|685|20.38216338|36.78520928|0.004279|-0.002588|6937.75101084|20781.567207|112|324|0.18123472|0.54297768
2022-01-15 10:02:02|179555505|179556502|2021-05-26 17:15:19|2021-05-26 17:17:29|38270.01000000|38354.49000000|1005269.2856|1678509.25787|324|674|26.21060929|43.77022843|0.006963|-0.004878|5706.61032677|16225.0162255|114|287|0.14876728|0.42291087
2022-01-15 10:02:02|179556503|179557500|2021-05-26 17:17:29|2021-05-26 17:20:38|38356.15000000|38477.50000000|461374.547428|1432253.64121|246|752|12.01793283|37.29489302|0.005191|-0.002561|6547.79201733|18611.1050501|123|325|0.17048421|0.48458001
2022-01-15 10:02:02|179557501|179558498|2021-05-26 17:20:38|2021-05-26 17:24:17|38477.77000000|38502.68000000|748608.346608|1157913.75737|316|682|19.43393948|30.06413238|0.004887|-0.004405|9753.90603177|22143.5670538|137|367|0.25321945|0.57487328
2022-01-15 10:02:03|179558499|179559496|2021-05-26 17:24:17|2021-05-26 17:27:28|38502.69000000|38531.60000000|1366477.04518|997367.675574|336|662|35.48088743|25.89157113|0.003698|-0.003287|8866.61631862|20809.0054304|136|343|0.2301605|0.54019508
2022-01-15 10:02:03|179559497|179560494|2021-05-26 17:27:28|2021-05-26 17:30:20|38531.60000000|38580.01000000|3225525.80903|1635007.16526|367|631|83.64423291|42.41787922|0.004245|-0.002986|6549.73792301|19609.5147642|107|324|0.16987766|0.50861251
2022-01-15 10:02:03|179560495|179561492|2021-05-26 17:30:20|2021-05-26 17:32:47|38580.00000000|38701.73000000|1963137.32094|1244514.00759|343|655|50.76525399|32.2121065|0.004830|-0.002263|7743.69976749|18071.0019778|107|321|0.20043489|0.46761801
2022-01-15 10:02:03|179561493|179562490|2021-05-26 17:32:47|2021-05-26 17:35:40|38701.74000000|38671.71000000|1053843.34372|1199177.37066|322|676|27.23064397|30.98772709|0.005347|-0.006245|7401.38987691|21763.9017516|125|343|0.19128018|0.56241429
2022-01-15 10:02:03|179562491|179563488|2021-05-26 17:35:40|2021-05-26 17:39:41|38668.78000000|38712.50000000|495493.122594|1222228.23428|322|676|12.79666391|31.55199886|0.001612|-0.000515|9290.71370967|22263.3576431|151|396|0.23989999|0.57484375
2022-01-15 10:02:03|179563489|179564486|2021-05-26 17:39:41|2021-05-26 17:44:04|38712.50000000|38728.36000000|601758.241121|696294.674761|301|697|15.5440535|17.98637115|0.000662|-0.000359|7197.18738365|27854.0904068|123|432|0.18589838|0.71948324
2022-01-15 10:02:03|179564487|179565484|2021-05-26 17:44:04|2021-05-26 17:47:17|38728.36000000|38593.31000000|1636181.82015|895581.237466|394|604|42.28097695|23.14104731|0.001081|-0.004142|8622.5093328|19840.9194947|148|313|0.22293955|0.51258086
2022-01-15 10:02:04|179565485|179566482|2021-05-26 17:47:17|2021-05-26 17:51:32|38593.31000000|38500.00000000|906466.671862|657084.46829|400|598|23.50732505|17.01794575|0.002548|-0.004421|8967.43702069|22622.2707864|170|399|0.23232289|0.58584821
2022-01-15 10:02:05|179566483|179567480|2021-05-26 17:51:32|2021-05-26 17:55:13|38500.00000000|38632.77000000|788802.279975|1539435.39211|333|665|20.43451465|39.85153165|0.007309|-0.003969|7263.42507178|21608.4113587|122|388|0.18808068|0.55946692
2022-01-15 10:02:05|179567481|179568478|2021-05-26 17:55:14|2021-05-26 17:58:21|38642.03000000|38871.02000000|297418.422515|1828142.43139|241|757|7.69456419|47.2279953|0.009984|-0.003105|7428.05941279|25355.7995948|117|406|0.19214405|0.655374
2022-01-15 10:02:05|179568479|179569476|2021-05-26 17:58:21|2021-05-26 17:59:17|38872.68000000|38883.95000000|1188605.82535|2236638.82308|333|665|30.59452581|57.46098435|0.007070|-0.006606|6420.89204749|16138.1950101|94|225|0.16514233|0.41478133
2022-01-15 10:02:05|179569477|179570474|2021-05-26 17:59:18|2021-05-26 18:00:59|38892.32000000|38927.96000000|1384130.34989|1844444.86708|385|613|35.51712707|47.30098177|0.006955|-0.007004|8800.92960845|16270.0039901|153|257|0.22575251|0.41731224
2022-01-15 10:02:05|179570475|179571472|2021-05-26 18:00:59|2021-05-26 18:04:05|38931.75000000|38847.24000000|821950.107864|1816093.10052|367|631|21.14392439|46.70636601|0.002451|-0.004388|8354.44259254|18711.5813442|143|306|0.21491232|0.48112237
2022-01-15 10:02:05|179571473|179572470|2021-05-26 18:04:06|2021-05-26 18:06:23|38843.70000000|38944.42000000|704019.693504|1698953.03824|347|651|18.12342818|43.74332526|0.007302|-0.004796|6315.2865008|19354.6207858|128|286|0.16273287|0.49842623
2022-01-15 10:02:05|179572471|179573468|2021-05-26 18:06:23|2021-05-26 18:08:41|38944.42000000|38682.13000000|949918.598196|1385851.25895|427|571|24.46450766|35.69184309|0.003550|-0.010966|9071.10996391|17996.2156198|156|280|0.2337798|0.46288479
2022-01-15 10:02:05|179573469|179574466|2021-05-26 18:08:41|2021-05-26 18:10:49|38682.13000000|38607.70000000|1898156.29505|1310077.28655|528|470|49.11118328|33.87276465|0.006716|-0.008657|8625.5297909|12361.5699325|150|202|0.22309863|0.31962071
2022-01-15 10:02:06|179574467|179575464|2021-05-26 18:10:49|2021-05-26 18:13:04|38607.61000000|38557.65000000|1080558.64705|1257654.63204|438|560|28.01954421|32.61396457|0.003757|-0.005053|7293.28614749|14342.1670807|153|237|0.1891749|0.37197589
2022-01-15 10:02:06|179575465|179576462|2021-05-26 18:13:05|2021-05-26 18:16:05|38557.65000000|38610.48000000|690864.262187|795238.660956|386|612|17.89211583|20.58997493|0.007081|-0.005952|8072.01175105|21299.153179|162|351|0.20897126|0.55139362
2022-01-15 10:02:06|179576463|179577460|2021-05-26 18:16:05|2021-05-26 18:19:42|38610.48000000|38806.95000000|535358.180972|1248753.05645|274|724|13.82233252|32.23847067|0.008185|-0.003436|6376.53734004|24128.8817431|117|411|0.16467573|0.6231936
2022-01-15 10:02:06|179577461|179578458|2021-05-26 18:19:42|2021-05-26 18:22:59|38806.95000000|38787.55000000|603167.127106|722841.952921|351|647|15.54941546|18.62703459|0.005616|-0.006051|8448.50009927|22004.1495782|147|342|0.21772957|0.5669606
2022-01-15 10:02:06|179578459|179579456|2021-05-26 18:22:59|2021-05-26 18:26:49|38787.55000000|38806.90000000|722896.485948|858726.374067|342|656|18.62992002|22.12257667|0.005039|-0.004573|7618.41642517|24750.6513692|136|387|0.19626077|0.63749149
2022-01-15 10:02:06|179579457|179580454|2021-05-26 18:26:49|2021-05-26 18:30:14|38806.90000000|38782.37000000|836660.459103|708964.702038|436|562|21.55696505|18.26698849|0.004587|-0.005225|6498.07992932|18846.4848804|137|329|0.16742919|0.4856001
2022-01-15 10:02:06|179580455|179581452|2021-05-26 18:30:14|2021-05-26 18:32:42|38782.37000000|39009.60000000|2268838.83191|1999789.21082|345|653|58.3211981|51.49566597|0.010758|-0.004424|7075.32125687|18966.1847534|121|336|0.18223922|0.48847698
2022-01-15 10:02:07|179581453|179582450|2021-05-26 18:32:42|2021-05-26 18:34:34|39009.60000000|38810.80000000|3336660.72084|1406763.68863|443|555|85.63920913|36.1233269|0.001387|-0.007057|8502.83159935|12908.909056|112|203|0.21861252|0.331651
2022-01-15 10:02:07|179582451|179583448|2021-05-26 18:34:34|2021-05-26 18:37:18|38810.81000000|38661.91000000|1340169.03321|1706521.06773|403|595|34.57640891|44.02659514|0.004936|-0.008269|9547.91146504|15344.5435793|177|266|0.2465367|0.39600327
2022-01-15 10:02:07|179583449|179584446|2021-05-26 18:37:18|2021-05-26 18:41:04|38661.91000000|38679.06000000|835453.365977|927689.142765|430|568|21.59657398|23.98075423|0.004191|-0.003845|7086.85767553|18465.6663991|123|303|0.18319599|0.47732064
2022-01-15 10:02:08|179584447|179585444|2021-05-26 18:41:04|2021-05-26 18:45:31|38679.07000000|38654.26000000|537558.185863|2676070.48359|277|721|13.89576403|69.17632877|0.001681|-0.002273|7307.58077796|20352.0420855|109|330|0.18890285|0.52614953
2022-01-15 10:02:08|179585445|179586442|2021-05-26 18:45:31|2021-05-26 18:48:39|38654.27000000|38733.89000000|699488.643276|2918142.57455|313|685|18.07375076|75.41872258|0.006028|-0.003687|5196.4649875|21300.3824803|99|321|0.13426766|0.55034847
2022-01-15 10:02:08|179586443|179587440|2021-05-26 18:48:39|2021-05-26 18:50:45|38733.88000000|38600.88000000|839718.687098|1063980.32419|415|583|21.6867302|27.49674521|0.004650|-0.007794|10122.8315474|15725.4321078|168|266|0.26150542|0.40630233
2022-01-15 10:02:08|179587441|179588438|2021-05-26 18:50:45|2021-05-26 18:52:44|38600.87000000|38526.41000000|1788238.13468|883397.746214|535|463|46.35866804|22.9031056|0.004449|-0.006233|8146.52149721|11743.7662877|143|203|0.21120504|0.30436818
2022-01-15 10:02:08|179588439|179589436|2021-05-26 18:52:45|2021-05-26 18:54:51|38526.41000000|38410.66000000|1562446.30247|738280.758863|585|413|40.61260905|19.19427021|0.007480|-0.010532|8923.22388669|13061.6081961|161|205|0.23197362|0.33950911
2022-01-15 10:02:08|179589437|179590434|2021-05-26 18:54:51|2021-05-26 18:57:26|38403.29000000|38597.79000000|567170.080413|1415974.22638|385|613|14.73402009|36.76920629|0.010044|-0.004989|5480.92474369|15911.6608709|95|286|0.14242685|0.41339317
2022-01-15 10:02:08|179590435|179591432|2021-05-26 18:57:26|2021-05-26 19:00:31|38597.79000000|38613.29000000|969001.333988|650681.462343|406|592|25.07714539|16.83489715|0.004713|-0.004443|5948.36454413|18132.1778116|118|353|0.15393577|0.46924727
2022-01-15 10:02:09|179591433|179592430|2021-05-26 19:00:32|2021-05-26 19:02:59|38613.30000000|38438.69000000|2542204.78423|649114.767074|523|475|66.11766047|16.88238341|0.004423|-0.009259|8779.9020011|13338.2618492|160|230|0.22821514|0.34670243
2022-01-15 10:02:09|179592431|179593428|2021-05-26 19:03:00|2021-05-26 19:05:29|38438.69000000|38468.91000000|1125368.69615|863200.321566|450|548|29.25592646|22.45530657|0.008346|-0.007613|7007.27451934|16102.1081948|121|272|0.18217875|0.41859844
2022-01-15 10:02:09|179593429|179594426|2021-05-26 19:05:29|2021-05-26 19:08:57|38468.91000000|38385.10000000|1191058.70361|797660.623551|426|572|30.98221581|20.74783633|0.003584|-0.005487|5455.53572055|20848.371812|116|339|0.14188709|0.54224202
2022-01-15 10:02:09|179594427|179595424|2021-05-26 19:08:57|2021-05-26 19:12:04|38385.33000000|38282.76000000|1280943.73907|702814.102899|507|491|33.3807107|18.31201193|0.005345|-0.007845|8463.37348931|14425.4095247|150|257|0.22060936|0.37591725
2022-01-15 10:02:09|179595425|179596422|2021-05-26 19:12:04|2021-05-26 19:14:44|38280.41000000|38324.93000000|1763843.78176|1136036.37334|469|529|45.96084218|29.60862836|0.007063|-0.002940|7363.09023086|15374.3048155|120|252|0.19200032|0.40076451
2022-01-15 10:02:09|179596423|179597420|2021-05-26 19:14:44|2021-05-26 19:16:38|38319.48000000|38311.59000000|1531361.20391|790490.363501|509|489|39.96849224|20.63762321|0.001753|-0.001942|9766.74582584|15997.1192258|141|245|0.25498151|0.417614
2022-01-15 10:02:09|179597421|179598418|2021-05-26 19:16:38|2021-05-26 19:19:57|38314.09000000|38357.68000000|669264.470439|678318.980214|412|586|17.47149577|17.70141182|0.003215|-0.002324|8071.40863997|20766.6017174|130|342|0.21067233|0.54191985
2022-01-15 10:02:09|179598419|179599416|2021-05-26 19:19:57|2021-05-26 19:22:15|38358.00000000|38215.09000000|1237503.63875|799288.59303|490|508|32.37237036|20.9100695|0.003457|-0.006673|12416.9316015|12929.5795806|174|236|0.324823|0.33822848
2022-01-15 10:02:10|179599417|179600414|2021-05-26 19:22:16|2021-05-26 19:24:33|38215.10000000|38196.07000000|1864294.03753|537685.01538|551|447|48.86973755|14.0837516|0.004929|-0.005459|11329.4960224|12030.7265324|187|192|0.29690151|0.3150436
2022-01-15 10:02:10|179600415|179601412|2021-05-26 19:24:33|2021-05-26 19:26:57|38196.08000000|38094.69000000|1232679.04399|901934.697673|407|591|32.346095|23.67210931|0.000751|-0.002892|7561.17998061|15331.9199933|132|253|0.1984053|0.40219697
2022-01-15 10:02:10|179601413|179602410|2021-05-26 19:26:57|2021-05-26 19:29:31|38094.69000000|38209.99000000|906150.594777|825513.202342|360|638|23.75743871|21.63228684|0.007000|-0.004661|9059.91153609|20097.4967099|133|289|0.23733386|0.52669658
2022-01-15 10:02:10|179602411|179603408|2021-05-26 19:29:31|2021-05-26 19:31:16|38215.68000000|38101.65000000|1741212.62803|1022044.02968|446|552|45.57555731|26.74841534|0.003959|-0.006751|7698.07335663|12911.3564583|129|233|0.20155433|0.33789358
2022-01-15 10:02:10|179603409|179604406|2021-05-26 19:31:16|2021-05-26 19:32:11|38101.65000000|38015.05000000|3383645.23273|389376.078287|696|302|89.03244005|10.23898097|0.000078|-0.003630|16765.8175957|9128.40767365|233|143|0.44107328|0.24000393
2022-01-15 10:02:10|179604407|179605404|2021-05-26 19:32:12|2021-05-26 19:34:31|38012.71000000|38133.66000000|1667444.23973|1249355.87383|438|560|43.87997215|32.86314017|0.003676|-0.001007|8941.62320892|16088.568159|148|252|0.23514311|0.42301911
2022-01-15 10:02:10|179605405|179606402|2021-05-26 19:34:31|2021-05-26 19:37:26|38133.53000000|38279.30000000|540573.58033|824046.851465|339|659|14.18182242|21.57817777|0.004553|-0.001649|9240.03691749|23652.7783348|164|376|0.24208609|0.61964559
2022-01-15 10:02:10|179606403|179607400|2021-05-26 19:37:27|2021-05-26 19:40:14|38279.31000000|38303.06000000|1091408.1075|728916.879288|472|526|28.5179253|19.0388162|0.003381|-0.002857|8709.97030477|18888.4931969|162|326|0.22754318|0.49336266
2022-01-15 10:02:11|179607401|179608398|2021-05-26 19:40:14|2021-05-26 19:43:32|38309.56000000|38210.63000000|775989.576232|597151.003848|412|586|20.26355505|15.59716954|0.000869|-0.002929|10484.1769327|21477.1920879|157|335|0.27384513|0.56093291
2022-01-15 10:02:11|179608399|179609396|2021-05-26 19:43:32|2021-05-26 19:46:46|38210.63000000|38239.57000000|1277010.47287|1020461.20939|438|560|33.36930834|26.67592328|0.004709|-0.003763|8630.21013407|17459.4177381|143|317|0.22559212|0.45637086
2022-01-15 10:02:11|179609397|179610394|2021-05-26 19:46:46|2021-05-26 19:50:05|38255.45000000|38249.29000000|938191.420366|830313.815647|396|602|24.53165615|21.71214841|0.002876|-0.003112|6950.17887123|23283.0649256|130|349|0.18176801|0.60887286
2022-01-15 10:02:11|179610395|179611392|2021-05-26 19:50:05|2021-05-26 19:52:33|38249.28000000|38261.91000000|864682.299517|2067232.16719|348|650|22.56822267|53.97269207|0.004865|-0.004499|4829.21751618|19527.9295839|115|335|0.12610092|0.5097355
2022-01-15 10:02:11|179611393|179612390|2021-05-26 19:52:33|2021-05-26 19:55:24|38261.91000000|38441.59000000|576058.290326|923455.970367|280|718|15.02848486|24.08270179|0.005539|-0.001327|7095.31315319|23204.1754133|113|389|0.18507102|0.60527878
2022-01-15 10:02:11|179612391|179613388|2021-05-26 19:55:24|2021-05-26 19:57:58|38440.67000000|38520.02000000|506733.633769|1092397.01305|237|761|13.17674159|28.39104906|0.004646|-0.002977|3778.17413673|22483.4703308|87|342|0.09822483|0.58432533
2022-01-15 10:02:11|179613389|179614386|2021-05-26 19:57:58|2021-05-26 20:00:29|38520.76000000|38459.90000000|634226.313968|1077919.7922|282|716|16.4665179|27.99357834|0.000900|-0.002375|7266.61542162|18659.6316466|141|305|0.18872264|0.48453747
2022-01-15 10:02:11|179614387|179615384|2021-05-26 20:00:29|2021-05-26 20:03:02|38459.89000000|38395.55000000|663554.725345|792254.883178|312|686|17.27287808|20.61961214|-0.000447|-0.001023|7223.96289609|18928.677659|116|283|0.1880513|0.49252836
2022-01-15 10:02:13|179615385|179616382|2021-05-26 20:03:03|2021-05-26 20:06:43|38393.10000000|38472.15000000|667775.26152|1160367.49704|280|718|17.35982972|30.1876343|0.001787|0.000052|5817.92456014|22066.7335696|101|363|0.15131207|0.57385862
2022-01-15 10:02:13|179616383|179617380|2021-05-26 20:06:43|2021-05-26 20:10:01|38470.14000000|38514.05000000|685948.195801|2020436.1398|302|696|17.81763408|52.48930235|0.000900|0.000338|7353.36096312|22071.8101161|102|359|0.19101291|0.57341274
2022-01-15 10:02:13|179617381|179618378|2021-05-26 20:10:01|2021-05-26 20:13:31|38514.04000000|38572.81000000|258365.275985|741497.749268|250|748|6.70275369|19.23747933|0.000062|0.001561|7975.40073462|21640.3445635|111|356|0.20692236|0.56149135
2022-01-15 10:02:13|179618379|179619376|2021-05-26 20:13:32|2021-05-26 20:16:49|38572.82000000|38590.10000000|664072.869012|896417.62134|342|656|17.23635104|23.25558529|0.001977|-0.001508|7177.37154027|19875.2004745|125|331|0.18627498|0.51563665
2022-01-15 10:02:13|179619377|179620374|2021-05-26 20:16:49|2021-05-26 20:21:01|38589.69000000|38662.50000000|449597.307136|1067217.78879|298|700|11.64438369|27.65127224|0.004239|-0.002418|8897.44634263|23321.9598084|112|381|0.23051433|0.60405898
2022-01-15 10:02:13|179620375|179621372|2021-05-26 20:21:01|2021-05-26 20:23:37|38662.50000000|38714.42000000|2388695.02745|1396037.84597|389|609|61.72565217|36.07199082|0.003311|-0.001980|6790.35797896|16898.3561866|92|266|0.17547256|0.43662039
2022-01-15 10:02:14|179621373|179622370|2021-05-26 20:23:37|2021-05-26 20:26:41|38714.42000000|38730.99000000|880375.5678|979163.446778|373|625|22.72904835|25.27415279|0.001825|-0.001458|8429.43704153|24641.0049401|114|341|0.21758514|0.6360215
2022-01-15 10:02:14|179622371|179623368|2021-05-26 20:26:41|2021-05-26 20:30:51|38728.52000000|38679.29000000|1231263.53453|584627.828178|421|577|31.81857879|15.10711477|0.002134|-0.002773|6947.82059252|19790.6280823|124|336|0.17951905|0.51134911
2022-01-15 10:02:14|179623369|179624366|2021-05-26 20:30:51|2021-05-26 20:33:53|38679.29000000|38827.51000000|892467.903166|1752449.22853|298|700|23.04412771|45.20746261|0.006205|-0.002023|6323.97806263|22226.2174554|82|341|0.1632571|0.57351233
2022-01-15 10:02:14|179624367|179625364|2021-05-26 20:33:53|2021-05-26 20:37:03|38827.51000000|38683.86000000|976667.209109|775480.786419|374|624|25.19571655|20.00515146|0.000452|-0.003985|8097.63248193|22718.2401349|118|328|0.20882274|0.58559586
2022-01-15 10:02:14|179625365|179626362|2021-05-26 20:37:03|2021-05-26 20:40:45|38683.86000000|38652.64000000|764066.206902|734555.513326|385|613|19.74614597|18.98764867|0.000268|-0.000818|7155.1405394|21191.9714891|131|316|0.18493852|0.54768949
2022-01-15 10:02:14|179626363|179627360|2021-05-26 20:40:46|2021-05-26 20:44:29|38653.76000000|38707.40000000|864913.949379|631370.92155|378|620|22.36579266|16.32644327|0.003240|-0.002112|6818.79512761|21528.7540789|106|353|0.1763423|0.55665248
2022-01-15 10:02:14|179627361|179628358|2021-05-26 20:44:29|2021-05-26 20:49:13|38707.39000000|38742.57000000|679084.272709|616026.755794|333|665|17.53493732|15.91078603|0.003023|-0.002300|8106.89723617|24762.9066992|111|374|0.20936354|0.63950689
2022-01-15 10:02:14|179628359|179629356|2021-05-26 20:49:13|2021-05-26 20:53:25|38742.57000000|38711.75000000|853818.432638|652542.026005|358|640|22.05321569|16.84447293|0.002632|-0.003406|7695.03847376|24093.3577589|116|365|0.19867322|0.62192347
2022-01-15 10:02:15|179629357|179630354|2021-05-26 20:53:25|2021-05-26 20:57:07|38711.75000000|38673.83000000|754287.526634|816219.107492|371|627|19.48354288|21.07976292|0.000870|-0.001750|6766.8543073|20789.7529292|116|353|0.17478855|0.53698574
2022-01-15 10:02:15|179630355|179631352|2021-05-26 20:57:07|2021-05-26 21:00:27|38673.83000000|38787.26000000|411044.85976|848246.97251|266|732|10.60729565|21.89667097|0.002685|0.000571|5869.02640734|28172.1968|96|440|0.15156935|0.72733947
2022-01-15 10:02:15|179631353|179632350|2021-05-26 21:00:27|2021-05-26 21:03:24|38787.27000000|38796.78000000|589795.844802|842248.803074|369|629|15.19385796|21.69391602|0.001743|-0.001485|8016.47049493|23145.0034853|135|350|0.20648265|0.59594664
2022-01-15 10:02:15|179632351|179633348|2021-05-26 21:03:24|2021-05-26 21:07:16|38796.92000000|38801.11000000|474513.695252|623076.444734|328|670|12.22550487|16.05465138|-0.000012|0.000113|6999.36944447|25163.0655254|115|392|0.18034861|0.64834297
2022-01-15 10:02:15|179633349|179634346|2021-05-26 21:07:16|2021-05-26 21:09:24|38801.12000000|38999.99000000|687641.278676|1245206.17102|323|675|17.68143528|32.03237318|0.006775|0.000532|6257.30909773|21671.3585685|106|363|0.16088522|0.55702275
2022-01-15 10:02:15|179634347|179635344|2021-05-26 21:09:24|2021-05-26 21:12:45|38999.99000000|38848.49000000|815403.922007|1084900.05765|385|613|20.94658414|27.88117307|-0.001334|-0.002908|7428.54849125|17362.6629391|144|298|0.19087417|0.44634906
2022-01-15 10:02:15|179635345|179636342|2021-05-26 21:12:45|2021-05-26 21:16:07|38848.49000000|38759.07000000|828831.119441|774598.315682|383|615|21.3718173|19.96590359|-0.000161|-0.001942|11855.8659402|23880.4861486|177|374|0.30551191|0.61504639
2022-01-15 10:02:15|179636343|179637340|2021-05-26 21:16:07|2021-05-26 21:19:57|38764.12000000|38741.72000000|279644.162835|918120.031299|302|696|7.22180665|23.70921556|-0.003105|0.002683|10255.3099808|26304.1072289|143|410|0.26481599|0.67929115
2022-01-15 10:02:16|179637341|179638338|2021-05-26 21:19:57|2021-05-26 21:23:16|38739.49000000|38797.39000000|376289.632361|1628586.92971|301|697|9.70800414|42.0164194|-0.002451|0.003718|8932.86500671|22032.9172776|131|338|0.23043545|0.56838107
2022-01-15 10:02:16|179638339|179639336|2021-05-26 21:23:16|2021-05-26 21:25:55|38797.38000000|38800.00000000|247749.987105|583723.589012|361|637|6.38346784|15.03599719|-0.005511|0.005524|12032.3546254|23228.5951157|146|310|0.31004991|0.598424
2022-01-15 10:02:16|179639337|179640334|2021-05-26 21:25:56|2021-05-26 21:29:02|38799.42000000|38734.79000000|418382.459483|502480.905365|428|570|10.78976664|12.9540236|-0.009123|0.008141|13695.7501128|22644.3516472|160|309|0.35319136|0.58386008
2022-01-15 10:02:16|179640335|179641332|2021-05-26 21:29:02|2021-05-26 21:32:24|38733.40000000|38765.55000000|616585.898365|734292.084426|249|749|15.91563261|18.9464654|-0.006963|0.007854|5570.87195114|22879.2334036|88|362|0.14379114|0.59043489
2022-01-15 10:02:16|179641333|179642330|2021-05-26 21:32:25|2021-05-26 21:36:15|38761.69000000|38709.17000000|472407.083654|424194.174031|322|676|12.19388063|10.94245353|-0.003936|0.002789|8396.33685365|23440.9179194|131|399|0.21665492|0.60477571
2022-01-15 10:02:16|179642331|179643328|2021-05-26 21:36:16|2021-05-26 21:39:23|38712.79000000|38638.98000000|432989.315527|516033.028343|367|631|11.19289281|13.33432292|-0.002917|0.001110|9863.6820357|26862.4804626|134|356|0.25490968|0.69425257
2022-01-15 10:02:16|179643329|179644326|2021-05-26 21:39:23|2021-05-26 21:42:51|38638.97000000|38697.01000000|293037.451578|1010468.33149|337|661|7.58576329|26.14764002|0.000473|0.001004|12749.9921505|23611.187639|151|369|0.32999196|0.61102514
2022-01-15 10:02:16|179644327|179645324|2021-05-26 21:42:54|2021-05-26 21:45:53|38703.60000000|38878.85000000|442023.911088|1008001.72379|252|746|11.38770994|25.97331676|0.001075|0.003303|9764.02385681|30098.5796147|119|441|0.2517951|0.77637647
2022-01-15 10:02:16|179645325|179646322|2021-05-26 21:45:53|2021-05-26 21:49:45|38880.99000000|38990.41000000|597960.093299|633684.590435|305|693|15.38872966|16.30522259|0.001274|0.000970|10046.9757543|26650.1805282|126|448|0.25849578|0.68549268
2022-01-15 10:02:17|179646323|179647320|2021-05-26 21:49:45|2021-05-26 21:52:04|38990.42000000|39160.88000000|540954.250786|1104684.5588|260|738|13.86415194|28.28942534|0.003822|0.000023|9727.71143695|26195.3883749|128|433|0.24922275|0.67076461
2022-01-15 10:02:17|179647321|179648318|2021-05-26 21:52:04|2021-05-26 21:54:08|39162.66000000|39137.76000000|963450.525453|1269883.31202|391|607|24.61319104|32.37807095|0.003601|-0.004282|8785.06500639|19086.8820695|148|325|0.22426133|0.48702445
2022-01-15 10:02:17|179648319|179649316|2021-05-26 21:54:08|2021-05-26 21:58:26|39137.76000000|39069.01000000|646463.404589|537021.055774|371|627|16.52731675|13.73507839|-0.000918|-0.000517|12913.6624474|26363.1724379|156|387|0.33029218|0.67416825
2022-01-15 10:02:17|179649317|179650314|2021-05-26 21:58:26|2021-05-26 22:02:34|39069.01000000|39025.15000000|232306.187342|930574.92326|285|713|5.94617737|23.82404134|-0.002796|0.001849|8344.53744183|24104.1343859|160|413|0.2136745|0.61717213
2022-01-15 10:02:17|179650315|179651312|2021-05-26 22:02:34|2021-05-26 22:06:37|39025.15000000|39023.16000000|591373.242501|1340415.28889|279|719|15.15012379|34.33682032|0.003941|-0.003989|7734.33578188|22698.4458238|132|385|0.19813963|0.58139626
2022-01-15 10:02:17|179651313|179652310|2021-05-26 22:06:37|2021-05-26 22:09:36|39024.71000000|39111.23000000|644684.562843|1096394.81296|324|674|16.51204506|28.07507389|0.002700|-0.001057|12137.2095258|20296.5941349|163|351|0.31083836|0.51968507
2022-01-15 10:02:17|179652311|179653308|2021-05-26 22:09:36|2021-05-26 22:12:41|39108.53000000|39021.88000000|376054.618695|987126.337572|412|586|9.62561201|25.27590699|0.000428|-0.002033|13577.328118|18023.2254446|191|304|0.34753527|0.46131284
2022-01-15 10:02:17|179653309|179654306|2021-05-26 22:12:41|2021-05-26 22:16:04|39021.88000000|39065.10000000|501124.113942|623008.497821|407|591|12.83278327|15.95607213|0.002026|-0.001174|10761.8256034|17678.9939882|144|319|0.27566938|0.45287183
2022-01-15 10:02:18|179654307|179655304|2021-05-26 22:16:04|2021-05-26 22:19:43|39065.09000000|39021.41000000|614350.895282|610010.422885|402|596|15.73729055|15.62578866|-0.000555|-0.000371|10334.051635|24690.561044|152|365|0.26469441|0.63240376
2022-01-15 10:02:18|179655305|179656302|2021-05-26 22:19:43|2021-05-26 22:22:18|39021.41000000|39006.15000000|1139709.89112|914778.989921|489|509|29.2236051|23.4456782|0.003684|-0.004084|12877.9719081|18998.7554105|166|266|0.33009832|0.48696241
2022-01-15 10:02:18|179656303|179657300|2021-05-26 22:22:19|2021-05-26 22:25:32|39011.78000000|39053.29000000|1324384.22721|644471.152657|391|607|33.95815709|16.52112791|0.002280|-0.001395|9992.91203824|23061.3987983|154|341|0.25620118|0.59127868
2022-01-15 10:02:18|179657301|179658298|2021-05-26 22:25:32|2021-05-26 22:28:35|39053.29000000|39010.56000000|511749.728778|901569.438035|471|527|13.12008174|23.11653864|0.001440|-0.002267|16650.8366187|21328.5275462|207|297|0.42699473|0.5468552
2022-01-15 10:02:18|179658299|179659296|2021-05-26 22:28:35|2021-05-26 22:31:30|39011.58000000|39075.52000000|370703.728982|1064230.73586|319|679|9.47996965|27.22823198|0.004383|-0.002850|8416.08857319|25463.7959636|125|380|0.21522133|0.65143298
2022-01-15 10:02:18|179659297|179660294|2021-05-26 22:31:30|2021-05-26 22:35:12|39075.52000000|38975.31000000|351762.977363|387841.628726|481|517|9.01960655|9.94208104|-0.000473|-0.001370|18693.5233098|21985.3859932|222|325|0.47922978|0.56359909
2022-01-15 10:02:18|179660295|179661292|2021-05-26 22:35:13|2021-05-26 22:38:26|38975.32000000|38951.17000000|503920.790307|454616.116597|430|568|12.93403354|11.66677319|0.000041|-0.000476|13654.9638552|23424.7671678|176|340|0.35041483|0.60110139
2022-01-15 10:02:18|179661293|179662290|2021-05-26 22:38:26|2021-05-26 22:42:05|38951.99000000|38912.63000000|505822.38055|511034.783959|425|573|12.98471604|13.11368395|-0.000572|-0.000129|11399.090411|21415.8651141|168|305|0.2925743|0.54957819
2022-01-15 10:02:18|179662291|179663288|2021-05-26 22:42:05|2021-05-26 22:45:33|38912.63000000|38900.01000000|411845.652931|1132390.82083|383|615|10.58382116|29.10079659|-0.000026|-0.000199|13618.7890044|20587.4995998|166|317|0.34997731|0.52903589
2022-01-15 10:02:19|179663289|179664286|2021-05-26 22:45:34|2021-05-26 22:49:23|38900.68000000|38922.18000000|1216976.97374|1108693.60934|363|635|31.28785741|28.50059363|0.001899|-0.001456|13341.8558758|19215.8114969|159|311|0.34298421|0.49395494
2022-01-15 10:02:19|179664287|179665284|2021-05-26 22:49:23|2021-05-26 22:53:59|38918.00000000|38933.25000000|371379.589993|709164.070332|331|667|9.54561736|18.22875568|0.001386|-0.001091|13780.417779|26373.1935771|161|407|0.35416991|0.67779651
2022-01-15 10:02:20|179665285|179666282|2021-05-26 22:53:59|2021-05-26 22:57:19|38933.24000000|38857.42000000|1019803.20642|405143.263438|461|537|26.2313844|10.42093155|0.003110|-0.004613|12251.3886098|20257.3898632|178|301|0.31500855|0.52086908
2022-01-15 10:02:20|179666283|179667280|2021-05-26 22:57:19|2021-05-26 23:00:18|38856.07000000|38983.23000000|380652.579317|647175.303738|288|710|9.76650324|16.60415933|0.007667|-0.004397|6270.3865615|29211.2277646|101|398|0.16099322|0.74973448
2022-01-15 10:02:20|179667281|179668278|2021-05-26 23:00:18|2021-05-26 23:03:18|38983.24000000|38773.90000000|439838.223934|763538.927377|431|567|11.31015234|19.61881573|0.001817|-0.007045|10799.2997804|21709.4285485|172|309|0.27781155|0.55794164
2022-01-15 10:02:20|179668279|179669276|2021-05-26 23:03:18|2021-05-26 23:05:49|38773.21000000|38798.94000000|565811.414764|1002554.72789|440|558|14.60056562|25.87262118|0.006284|-0.005618|11358.7090177|20688.4709362|172|286|0.29307789|0.53378804
2022-01-15 10:02:21|179669277|179670274|2021-05-26 23:05:49|2021-05-26 23:08:46|38798.89000000|38943.65000000|779369.693133|328167.919749|376|622|20.03979273|8.44102251|0.006393|-0.002809|8814.02108326|25788.966214|151|387|0.22661278|0.66310746
2022-01-15 10:02:21|179670275|179671272|2021-05-26 23:08:46|2021-05-26 23:11:43|38943.66000000|38977.67000000|518070.627677|1001376.11003|259|739|13.29266408|25.69601676|0.003254|-0.002405|5155.91972789|25238.51975|88|374|0.13231589|0.64757804
2022-01-15 10:02:21|179671273|179672270|2021-05-26 23:11:43|2021-05-26 23:15:05|38977.67000000|38868.59000000|952186.3494|1024981.20211|357|641|24.49476252|26.37417945|0.002708|-0.005210|5930.7600563|22304.3169809|116|340|0.15256542|0.57391686
2022-01-15 10:02:21|179672271|179673268|2021-05-26 23:15:06|2021-05-26 23:18:37|38868.60000000|38902.99000000|674852.457103|1160589.19185|360|638|17.36482023|29.86104342|0.005416|-0.004547|5858.40018674|22164.0926622|115|363|0.15074454|0.57034203
2022-01-15 10:02:21|179673269|179674266|2021-05-26 23:18:37|2021-05-26 23:22:25|38915.42000000|38984.73000000|427320.728042|636723.515546|330|668|10.97349228|16.35574967|0.003436|-0.002208|7452.65778293|21381.2822542|114|364|0.19139896|0.54910277
2022-01-15 10:02:21|179674267|179675264|2021-05-26 23:22:25|2021-05-26 23:26:00|38985.80000000|38994.32000000|473764.425887|1573753.02287|332|666|12.13986284|40.32732711|0.005199|-0.005017|5889.78584996|25052.4246288|96|370|0.15093647|0.64194424
2022-01-15 10:02:21|179675265|179676262|2021-05-26 23:26:00|2021-05-26 23:29:12|38993.58000000|39044.94000000|567787.964824|845333.196698|310|688|14.56905855|21.68156968|0.003905|-0.002905|6965.74371175|22210.6685429|103|325|0.17872214|0.56985525
2022-01-15 10:02:22|179676263|179677260|2021-05-26 23:29:12|2021-05-26 23:31:42|39044.94000000|39225.08000000|527551.377027|923452.901765|280|718|13.4790128|23.59315684|0.008704|-0.003450|4149.78499941|21434.6817878|81|349|0.10600834|0.54774108
2022-01-15 10:02:22|179677261|179678258|2021-05-26 23:31:42|2021-05-26 23:35:09|39225.08000000|39207.21000000|694033.570729|1184576.39287|335|663|17.68450351|30.18480398|0.004887|-0.005296|4528.3145103|20194.1842426|101|307|0.11540164|0.51462355
2022-01-15 10:02:22|179678259|179679256|2021-05-26 23:35:09|2021-05-26 23:38:13|39207.21000000|39184.42000000|604798.910669|591712.395719|369|629|15.443005|15.11119586|0.003343|-0.003814|11160.6792602|23002.9978608|163|331|0.28506875|0.58747769
2022-01-15 10:02:22|179679257|179680254|2021-05-26 23:38:14|2021-05-26 23:41:25|39184.42000000|39209.30000000|328082.210964|600239.815792|273|725|8.37255486|15.31850858|0.001283|-0.000890|9558.40238451|25748.432017|112|373|0.24394371|0.65709793
2022-01-15 10:02:22|179680255|179681252|2021-05-26 23:41:25|2021-05-26 23:43:37|39209.31000000|39226.81000000|400489.498733|937709.413049|293|705|10.20051573|23.87555996|0.004305|-0.004025|8947.31476365|21476.0534934|129|369|0.22793797|0.54694311
2022-01-15 10:02:22|179681253|179682250|2021-05-26 23:43:37|2021-05-26 23:46:47|39226.81000000|39303.02000000|694472.944175|735798.593812|331|667|17.68487229|18.73816845|0.001068|0.000479|10764.8640118|22073.8305006|151|357|0.27418077|0.56211046
2022-01-15 10:02:22|179682251|179683248|2021-05-26 23:46:48|2021-05-26 23:49:10|39299.92000000|39391.80000000|420576.560442|682214.850923|353|645|10.67851405|17.31288266|0.004212|-0.002337|10332.2854663|22512.3984266|151|360|0.26226091|0.57139144
2022-01-15 10:02:22|179683249|179684246|2021-05-26 23:49:10|2021-05-26 23:52:37|39391.80000000|39281.02000000|673762.11778|699836.67202|415|583|17.13200244|17.80219133|0.000676|-0.002808|11548.9392206|20590.0417873|169|337|0.29371455|0.5236513
2022-01-15 10:02:23|179684247|179685244|2021-05-26 23:52:37|2021-05-26 23:55:52|39281.01000000|39248.12000000|418605.955999|1101035.73892|421|577|10.66376681|28.04511855|0.000115|-0.000733|13181.8315545|18513.6662301|176|271|0.33581748|0.47159104
2022-01-15 10:02:23|179685245|179686242|2021-05-26 23:55:55|2021-05-26 23:59:43|39248.12000000|39285.17000000|373814.133502|786213.721459|339|659|9.51696822|20.01672296|0.002164|-0.001478|9293.09878755|23785.2853486|140|374|0.23661568|0.60561873
2022-01-15 10:02:23|179686243|179687240|2021-05-26 23:59:44|2021-05-27 00:02:25|39285.16000000|39181.74000000|957309.796046|1056450.68302|470|528|24.41757082|26.96629725|0.000566|-0.002818|9891.77044831|18456.2593114|147|276|0.25233681|0.47065293
2022-01-15 10:02:23|179687241|179688238|2021-05-27 00:02:25|2021-05-27 00:05:29|39182.28000000|39159.16000000|765291.143497|581959.634122|432|566|19.52340804|14.84645485|0.003026|-0.003438|8431.69527428|18149.5391455|147|296|0.21511213|0.46296409
2022-01-15 10:02:23|179688239|179689236|2021-05-27 00:05:29|2021-05-27 00:08:23|39156.41000000|39090.76000000|1736790.55322|502694.225934|485|513|44.41752388|12.86347172|0.002538|-0.003929|13393.7561881|19456.6598587|204|301|0.34262253|0.49774764
2022-01-15 10:02:23|179689237|179690234|2021-05-27 00:08:24|2021-05-27 00:12:15|39094.66000000|39110.31000000|440514.525471|632459.06412|341|657|11.2588776|16.17093493|0.002408|-0.002100|8654.52777166|24868.8096277|138|383|0.22123991|0.63570666
2022-01-15 10:02:23|179690235|179691232|2021-05-27 00:12:16|2021-05-27 00:15:30|39110.30000000|38989.06000000|792342.784478|548887.712937|449|549|20.28145464|14.0416206|0.002907|-0.005605|13012.8792701|19011.8431602|209|307|0.33305568|0.48629859
2022-01-15 10:02:23|179691233|179692230|2021-05-27 00:15:30|2021-05-27 00:18:41|38985.03000000|38866.41000000|659469.44456|639100.458645|443|555|16.94418432|16.42264094|0.002328|-0.004975|11137.9385376|16766.5223619|190|272|0.28618572|0.43074635
2022-01-15 10:02:23|179692231|179693228|2021-05-27 00:18:41|2021-05-27 00:21:13|38866.41000000|38918.71000000|1216185.52201|690047.957807|377|621|31.28526679|17.74560985|0.003915|-0.002524|9014.09127219|18835.3076577|130|322|0.23185035|0.48444896
2022-01-15 10:02:24|179693229|179694226|2021-05-27 00:21:13|2021-05-27 00:23:50|38918.71000000|38912.95000000|849927.911313|866530.990756|368|630|21.85183485|22.27575969|0.002534|-0.002923|13449.5177017|17759.8902874|149|290|0.34579971|0.45661513
2022-01-15 10:02:24|179694227|179695224|2021-05-27 00:23:50|2021-05-27 00:27:03|38912.95000000|38909.10000000|1064774.7122|1041350.75677|394|604|27.35804039|26.76007939|0.003698|-0.003901|10868.731721|18250.9834296|140|289|0.27930429|0.4689786
2022-01-15 10:02:24|179695225|179696222|2021-05-27 00:27:03|2021-05-27 00:29:53|38909.09000000|38844.89000000|1272588.92841|540673.011008|445|553|32.75239873|13.92114479|0.002175|-0.003793|12720.2220357|18311.2430504|170|297|0.32752754|0.47129334
2022-01-15 10:02:24|179696223|179697220|2021-05-27 00:29:53|2021-05-27 00:32:32|38844.89000000|38729.28000000|946908.343306|635270.38407|462|536|24.43357893|16.38499761|0.002924|-0.005870|11044.141415|16453.5519304|179|268|0.28483743|0.4242052
2022-01-15 10:02:24|179697221|179698218|2021-05-27 00:32:32|2021-05-27 00:34:30|38731.56000000|38616.00000000|1673433.68201|625686.254519|552|446|43.26838051|16.18503573|0.002621|-0.006192|13232.1586542|11680.327155|171|207|0.34235925|0.30204009
2022-01-15 10:02:24|179698219|179699216|2021-05-27 00:34:30|2021-05-27 00:37:38|38616.01000000|38570.00000000|883447.054979|846929.513227|362|636|22.88158667|21.9316023|0.003686|-0.004689|9378.45050249|18115.5920778|134|291|0.24293212|0.46918011
2022-01-15 10:02:24|179699217|179700214|2021-05-27 00:37:38|2021-05-27 00:40:51|38570.17000000|38574.24000000|1023803.32695|2157911.44289|356|642|26.52815438|55.89208943|0.003091|-0.002993|7291.4133131|20863.3502416|121|293|0.18893618|0.54052741
2022-01-15 10:02:25|179700215|179701212|2021-05-27 00:40:51|2021-05-27 00:42:23|38574.23000000|38484.17000000|1424147.61293|1055646.95193|543|455|37.00778188|27.42666548|0.001634|-0.004168|14830.4165063|14099.4272399|220|212|0.38523309|0.3661146
2022-01-15 10:02:25|179701213|179702210|2021-05-27 00:42:23|2021-05-27 00:45:54|38482.43000000|38524.64000000|794452.514915|772784.700942|370|628|20.62069063|20.05461371|0.001634|-0.000875|12223.9408601|23045.896174|173|383|0.31728947|0.59795585
2022-01-15 10:02:25|179702211|179703208|2021-05-27 00:45:54|2021-05-27 00:48:38|38524.64000000|38584.34000000|1123796.84775|4119146.09083|310|688|29.12639414|106.70513473|0.001587|-0.000169|6045.03894674|20606.210942|93|300|0.15671409|0.53411607
2022-01-15 10:02:25|179703209|179704206|2021-05-27 00:48:38|2021-05-27 00:52:06|38585.06000000|38722.63000000|367625.572211|2636279.48471|265|733|9.51622985|68.23624557|0.004144|-0.000731|5687.24421435|26745.2685206|91|397|0.14711854|0.69211712
2022-01-15 10:02:25|179704207|179705204|2021-05-27 00:52:06|2021-05-27 00:54:57|38722.78000000|38746.92000000|734050.499278|1161812.12006|392|606|18.94822851|29.99063851|0.002467|-0.001880|10500.8605256|21010.1972363|158|326|0.27108442|0.54233211
2022-01-15 10:02:25|179705205|179706202|2021-05-27 00:54:58|2021-05-27 00:58:58|38759.73000000|38709.52000000|533096.832242|652650.187001|374|624|13.77612952|16.86071255|0.000691|-0.001784|9738.93649757|23734.5722766|164|381|0.25165887|0.61324531
2022-01-15 10:02:25|179706203|179707200|2021-05-27 00:58:58|2021-05-27 01:02:24|38704.10000000|38558.83000000|844544.282216|707902.692028|423|575|21.87572409|18.35557416|-0.001680|-0.001167|16934.2906168|19270.9653447|225|318|0.43901687|0.49940983
2022-01-15 10:02:25|179707201|179708198|2021-05-27 01:02:24|2021-05-27 01:05:41|38558.83000000|38634.29000000|497802.669467|673380.596004|350|648|12.88042492|17.4195191|0.002345|-0.000831|13686.8385324|23435.1203922|175|397|0.3539576|0.6062264
2022-01-15 10:02:25|179708199|179709196|2021-05-27 01:05:42|2021-05-27 01:08:36|38634.29000000|38564.51000000|1216311.71019|1192368.65699|422|576|31.51335329|30.8818565|0.004517|-0.006098|11709.8395215|20868.994405|185|362|0.30351342|0.54071512
2022-01-15 10:02:26|179709197|179710194|2021-05-27 01:08:36|2021-05-27 01:11:51|38564.51000000|38531.49000000|594345.922495|564780.16145|336|662|15.43028385|14.66586014|0.002047|-0.002683|12112.2205729|22062.0753178|174|369|0.31440519|0.5727123
2022-01-15 10:02:26|179710195|179711192|2021-05-27 01:11:51|2021-05-27 01:14:35|38531.50000000|38406.09000000|764967.528973|937689.473101|372|626|19.8629835|24.34910799|0.005220|-0.008610|9912.74626992|15602.7039604|162|279|0.25753645|0.40494462
2022-01-15 10:02:27|179711193|179712190|2021-05-27 01:14:35|2021-05-27 01:17:00|38406.10000000|38295.02000000|1613032.34788|883860.122333|495|503|42.04915055|23.03035157|0.004230|-0.007385|12387.1488255|14020.4726405|206|229|0.32283824|0.36530301
2022-01-15 10:02:27|179712191|179713188|2021-05-27 01:17:00|2021-05-27 01:19:11|38295.02000000|38321.96000000|1065194.98345|787002.157859|417|581|27.83476067|20.5638251|0.004669|-0.004187|12371.1120298|18872.4140803|182|293|0.32315146|0.4928883
2022-01-15 10:02:27|179713189|179714186|2021-05-27 01:19:11|2021-05-27 01:21:46|38321.96000000|38234.05000000|1051136.75061|823077.563577|411|587|27.48451808|21.52299298|0.003665|-0.005432|8504.40973288|17969.367163|137|287|0.22235547|0.4698
2022-01-15 10:02:27|179714187|179715184|2021-05-27 01:21:46|2021-05-27 01:24:02|38234.05000000|38242.64000000|934702.324237|1468518.46907|381|617|24.47164909|38.45154072|0.005585|-0.005535|9643.35208721|15174.9379323|134|241|0.25247635|0.39725968
2022-01-15 10:02:28|179715185|179716182|2021-05-27 01:24:02|2021-05-27 01:26:51|38242.67000000|38261.54000000|963030.73455|854426.843096|346|652|25.16831786|22.33131551|0.004420|-0.004128|9092.78055592|20795.4873432|136|328|0.23766837|0.54350078
2022-01-15 10:02:28|179716183|179717180|2021-05-27 01:26:51|2021-05-27 01:28:20|38257.47000000|38181.00000000|1753622.24811|1077294.8091|463|535|45.98444859|28.25161641|0.004463|-0.006558|10180.6235787|11646.7827917|156|190|0.26683056|0.30509544
2022-01-15 10:02:28|179717181|179718178|2021-05-27 01:28:20|2021-05-27 01:30:44|38182.73000000|38226.41000000|986290.537888|1414558.43356|351|647|25.81062709|37.01378423|0.006489|-0.005864|8683.04449522|17992.5372115|126|305|0.22717651|0.4707446
2022-01-15 10:02:28|179718179|179719176|2021-05-27 01:30:44|2021-05-27 01:34:03|38226.40000000|38198.37000000|582806.286143|1193543.13639|356|642|15.2423112|31.22819436|0.002099|-0.002652|11186.3271638|19641.0270328|162|325|0.29271284|0.51379633
2022-01-15 10:02:28|179719177|179720174|2021-05-27 01:34:03|2021-05-27 01:37:36|38198.43000000|38336.16000000|791933.077368|976133.922209|312|686|20.69718839|25.50269444|0.005751|-0.002958|10609.2554167|22757.3407722|142|380|0.27731259|0.59478446
2022-01-15 10:02:29|179720175|179721172|2021-05-27 01:37:36|2021-05-27 01:40:18|38336.16000000|38291.48000000|1119914.01164|1226306.78513|332|666|29.2092314|31.98830953|0.002937|-0.004060|9165.80954717|19899.5620162|142|304|0.23910458|0.51904632
2022-01-15 10:02:29|179721173|179722170|2021-05-27 01:40:18|2021-05-27 01:43:51|38291.48000000|38243.60000000|1132582.89584|710766.919978|393|605|29.58208897|18.56037918|0.004130|-0.005034|13630.1773874|20611.2736702|182|318|0.35597678|0.53829664
2022-01-15 10:02:29|179722171|179723168|2021-05-27 01:43:51|2021-05-27 01:46:57|38243.61000000|38340.27000000|426641.721763|629568.577855|311|687|11.13817307|16.43890034|0.005359|-0.003265|10605.7922221|24511.9557351|134|382|0.27706559|0.64030073
2022-01-15 10:02:29|179723169|179724166|2021-05-27 01:46:57|2021-05-27 01:49:33|38340.27000000|38070.00000000|1031866.62862|680795.702976|497|501|27.03546132|17.83613224|0.001873|-0.007047|15716.9854503|18144.9226081|245|270|0.41168081|0.47512262
2022-01-15 10:02:29|179724167|179725164|2021-05-27 01:49:33|2021-05-27 01:50:36|38068.91000000|38056.69000000|2378037.01196|711246.554536|585|413|62.56218356|18.69497194|0.003961|-0.004359|16488.1468424|9260.47483792|224|151|0.43363237|0.24337369
2022-01-15 10:02:29|179725165|179726162|2021-05-27 01:50:36|2021-05-27 01:52:56|38050.01000000|38014.85000000|773876.781137|826288.780618|370|628|20.33798323|21.71685824|0.002765|-0.003615|11131.6710859|19071.7903326|159|306|0.2925818|0.5011539
2022-01-15 10:02:29|179726163|179727160|2021-05-27 01:52:57|2021-05-27 01:53:15|38011.26000000|37717.33000000|3959754.46781|535351.492506|792|206|104.70184448|14.1838059|-0.004978|-0.007823|16876.5720869|6203.41993484|272|77|0.44617221|0.16416474
2022-01-15 10:02:29|179727161|179728158|2021-05-27 01:53:15|2021-05-27 01:54:29|37719.97000000|37746.07000000|1252878.08385|2091783.87776|371|627|33.19343007|55.42421532|0.002080|-0.001503|7022.06315565|14865.1504243|107|226|0.18606832|0.39384171
2022-01-15 10:02:30|179728159|179729156|2021-05-27 01:54:29|2021-05-27 01:56:03|37746.07000000|37689.03000000|917148.338387|984825.924875|417|581|24.3006441|26.08162429|0.000875|-0.002045|9891.6751319|15558.5744758|136|258|0.26202859|0.41206708
2022-01-15 10:02:30|179729157|179730154|2021-05-27 01:56:03|2021-05-27 01:57:19|37689.03000000|37545.00000000|1820011.51592|1056263.47297|542|456|48.37708089|28.06564405|-0.000464|-0.002232|10482.5818458|11381.7500426|179|179|0.27862858|0.30238374
2022-01-15 10:02:30|179730155|179731152|2021-05-27 01:57:19|2021-05-27 01:58:42|37544.78000000|37631.26000000|1761782.03007|1181408.77031|426|572|46.85952465|31.41560449|0.003686|-0.001476|9243.14478267|12352.3046519|127|196|0.24587396|0.32853976
2022-01-15 10:02:30|179731153|179732150|2021-05-27 01:58:42|2021-05-27 02:00:49|37628.99000000|37581.28000000|952313.221835|924971.640019|392|606|25.31414916|24.57854885|-0.000931|0.000040|10089.0786403|19196.3675567|131|288|0.26814677|0.51008821
2022-01-15 10:02:30|179732151|179733148|2021-05-27 02:00:49|2021-05-27 02:02:10|37581.32000000|37766.83000000|1595588.22847|1262813.05305|415|583|42.42369497|33.51058218|0.004116|0.000365|7759.42602163|16098.8535105|118|259|0.20597737|0.42703177
2022-01-15 10:02:30|179733149|179734146|2021-05-27 02:02:10|2021-05-27 02:03:33|37766.07000000|37837.86000000|714971.162678|1507818.46239|314|684|18.90611326|39.86151179|0.003160|-0.001291|7127.76456187|21523.1481889|91|281|0.18845323|0.56902306
2022-01-15 10:02:30|179734147|179735144|2021-05-27 02:03:33|2021-05-27 02:05:31|37837.60000000|37837.88000000|911027.465468|1117244.6278|433|565|24.04328188|29.48812991|0.003286|-0.003278|8433.26693502|16864.1944829|132|277|0.22257222|0.44509857
2022-01-15 10:02:30|179735145|179736142|2021-05-27 02:05:31|2021-05-27 02:07:48|37841.59000000|37812.92000000|767416.671465|1014234.91889|403|595|20.28977004|26.81471956|0.001354|-0.001759|10194.9841068|19995.2739638|144|300|0.26957471|0.52865107
2022-01-15 10:02:30|179736143|179737140|2021-05-27 02:07:49|2021-05-27 02:10:28|37811.97000000|37884.02000000|591872.809868|1520041.9648|373|625|15.65603257|40.19416549|0.003175|-0.001604|9657.90926744|21901.1054504|140|325|0.25550908|0.57922834
2022-01-15 10:02:31|179737141|179738138|2021-05-27 02:10:28|2021-05-27 02:13:15|37884.01000000|37960.34000000|513957.68794|1019480.96338|302|696|13.55110023|26.8782711|0.003223|-0.001744|8939.46224555|20253.0646902|124|344|0.23570716|0.53400893
2022-01-15 10:02:31|179738139|179739136|2021-05-27 02:13:15|2021-05-27 02:16:27|37961.27000000|37937.52000000|853661.417818|710366.861932|328|670|22.49282642|18.71253691|0.000195|-0.000651|12398.1940962|21093.0686357|167|336|0.32661245|0.55567388
2022-01-15 10:02:31|179739137|179740134|2021-05-27 02:16:28|2021-05-27 02:19:34|37937.52000000|38041.57000000|576998.574553|742699.993418|265|733|15.18456708|19.54739995|0.004599|-0.001953|8159.26486287|23652.4184956|114|374|0.21477282|0.62257289
2022-01-15 10:02:31|179740135|179741132|2021-05-27 02:19:34|2021-05-27 02:22:56|38039.89000000|37963.46000000|836050.02763|1001674.96556|340|658|22.00840742|26.37742512|0.004576|-0.006468|7844.81924245|19439.5956383|136|320|0.20657554|0.51184257
2022-01-15 10:02:31|179741133|179742130|2021-05-27 02:22:56|2021-05-27 02:25:42|37967.87000000|37871.81000000|1203935.5725|1200254.76208|351|647|31.76253608|31.65293532|0.002960|-0.005068|9456.91726419|18171.203494|146|298|0.24941575|0.4792381
2022-01-15 10:02:31|179742131|179743128|2021-05-27 02:25:42|2021-05-27 02:28:18|37871.81000000|37968.62000000|968246.303302|1016125.06698|347|651|25.56486613|26.80760466|0.005813|-0.003609|10812.8614126|21289.0532375|149|357|0.28529184|0.56132072
2022-01-15 10:02:32|179743129|179744126|2021-05-27 02:28:19|2021-05-27 02:31:03|37967.23000000|37734.01000000|876511.39926|1093277.8411|415|583|23.17061915|28.87458532|-0.001047|-0.003313|13977.6396423|16104.9732084|214|263|0.3693072|0.42529998
2022-01-15 10:02:32|179744127|179745124|2021-05-27 02:31:03|2021-05-27 02:33:21|37734.01000000|37794.67000000|738347.556827|803388.150293|381|617|19.5613488|21.28052156|0.003452|-0.002068|10719.9994736|20537.7386199|144|326|0.2840053|0.54392965
2022-01-15 10:02:32|179745125|179746122|2021-05-27 02:33:22|2021-05-27 02:35:40|37777.46000000|37688.64000000|1412535.71037|1093817.94246|413|585|37.47865179|29.02518599|0.001960|-0.004068|10788.3991507|16031.6727854|165|265|0.28625695|0.42527482
2022-01-15 10:02:32|179746123|179747120|2021-05-27 02:35:40|2021-05-27 02:38:20|37688.65000000|37822.89000000|608343.081706|1096623.32816|284|714|16.0879761|29.00332983|0.004037|-0.001143|8483.30198934|22091.0326582|118|348|0.22432688|0.58437951
2022-01-15 10:02:32|179747121|179748118|2021-05-27 02:38:20|2021-05-27 02:41:37|37822.89000000|37749.31000000|795869.594849|988997.955783|330|668|21.08546637|26.223885|0.001616|-0.003025|9517.77184515|19869.5445721|133|320|0.25231259|0.52672886
2022-01-15 10:02:32|179748119|179749116|2021-05-27 02:41:37|2021-05-27 02:45:05|37747.25000000|37732.57000000|648370.856674|874986.798586|308|690|17.16988957|23.15684073|0.002112|-0.002406|7500.80804972|24984.1695862|125|376|0.19863335|0.6614025
2022-01-15 10:02:32|179749117|179750114|2021-05-27 02:45:05|2021-05-27 02:48:17|37732.57000000|37740.35000000|779664.122771|870890.813021|311|687|20.61367539|23.01873988|0.001667|-0.001510|8037.57018587|22795.3777751|128|352|0.21246798|0.60254881
2022-01-15 10:02:32|179750115|179751112|2021-05-27 02:48:17|2021-05-27 02:51:33|37739.82000000|37695.15000000|465348.134664|896530.528519|317|681|12.31669122|23.73475477|0.003711|-0.004719|10546.4948297|21254.2943804|158|333|0.27926|0.56259511
2022-01-15 10:02:33|179751113|179752110|2021-05-27 02:51:33|2021-05-27 02:54:56|37687.53000000|37659.38000000|751266.441752|1037462.12152|290|708|19.92827287|27.52838936|0.003009|-0.003743|5480.41050272|23245.4307127|105|347|0.14543748|0.61681701
2022-01-15 10:02:33|179752111|179753108|2021-05-27 02:54:56|2021-05-27 02:57:33|37659.97000000|37916.41000000|325037.040266|1602015.64955|183|815|8.59968629|42.41382556|0.009946|-0.002823|6791.93516107|20497.4260732|93|361|0.17991254|0.54251083
2022-01-15 10:02:33|179753109|179754106|2021-05-27 02:57:33|2021-05-27 03:00:33|37916.42000000|37775.21000000|996381.938404|709080.825616|365|633|26.31921141|18.72945776|0.004977|-0.008667|9322.11063518|18446.7279498|161|332|0.24632712|0.48725821
2022-01-15 10:02:33|179754107|179755104|2021-05-27 03:00:33|2021-05-27 03:03:09|37775.21000000|37564.58000000|1188904.61836|1048252.04468|393|605|31.58525111|27.8674084|0.002185|-0.007778|10082.6759326|16850.4128889|160|269|0.2678025|0.44747207
2022-01-15 10:02:33|179755105|179756102|2021-05-27 03:03:09|2021-05-27 03:03:49|37564.58000000|37495.41000000|2918113.17506|689648.795541|728|270|77.85777647|18.39866417|0.001380|-0.004554|18084.0485768|5089.57122238|271|84|0.48227842|0.13569612
2022-01-15 10:02:33|179756103|179757100|2021-05-27 03:03:49|2021-05-27 03:06:33|37495.41000000|37463.76000000|1408466.84623|838617.663496|440|558|37.54016254|22.34051376|0.004793|-0.004693|7448.15932133|19026.0408395|114|276|0.19839279|0.50681844
2022-01-15 10:02:33|179757101|179758098|2021-05-27 03:06:33|2021-05-27 03:08:15|37463.17000000|37419.21000000|1611929.93657|1570013.03919|490|508|43.10389087|41.96807945|0.001212|-0.002257|11032.2148671|12553.5803604|170|203|0.29504782|0.3356373
2022-01-15 10:02:33|179758099|179759096|2021-05-27 03:08:16|2021-05-27 03:10:39|37418.58000000|37474.61000000|1023440.23029|1312070.58128|347|651|27.34940142|35.0724169|0.004910|-0.003634|8912.55281032|14896.9018724|115|270|0.23828014|0.39816772
2022-01-15 10:02:33|179759097|179760094|2021-05-27 03:10:39|2021-05-27 03:12:36|37474.61000000|37353.12000000|1470552.58858|847828.130867|455|543|39.35786278|22.69480012|0.001525|-0.004542|8932.40993786|15081.4034879|154|226|0.23911422|0.40347031
2022-01-15 10:02:34|179760095|179761092|2021-05-27 03:12:36|2021-05-27 03:14:16|37353.12000000|37283.84000000|1768000.79991|1055873.14752|460|538|47.39846778|28.28619798|0.003475|-0.005361|7707.46765769|13179.3957072|127|210|0.206607|0.35301984
2022-01-15 10:02:34|179761093|179762090|2021-05-27 03:14:16|2021-05-27 03:16:51|37283.84000000|37404.98000000|688611.76878|2152373.57034|296|702|18.41933456|57.61561616|0.003457|-0.000557|6232.57222968|21973.4778925|84|330|0.16671072|0.58770987
2022-01-15 10:02:34|179762091|179763088|2021-05-27 03:16:51|2021-05-27 03:19:22|37400.77000000|37236.74000000|1483639.94218|838737.930929|490|508|39.84265374|22.51660278|-0.000896|-0.002703|9424.99907033|14974.3396256|153|245|0.25303441|0.40192099
2022-01-15 10:02:34|179763089|179764086|2021-05-27 03:19:22|2021-05-27 03:22:32|37236.74000000|37475.00000000|603243.813575|776010.650467|291|707|16.13521442|20.76197707|0.006639|-0.001573|6881.85090903|23032.3397037|95|357|0.18401754|0.61586832
2022-01-15 10:02:34|179764087|179765084|2021-05-27 03:22:32|2021-05-27 03:26:11|37471.26000000|37507.95000000|2199995.76226|1578190.21088|347|651|58.73330249|42.12386272|0.001669|-0.000828|6735.82132575|22316.2491635|98|351|0.17973542|0.59531235
2022-01-15 10:02:35|179765085|179766082|2021-05-27 03:26:12|2021-05-27 03:29:14|37501.00000000|37507.40000000|1198854.51701|829071.803864|350|648|31.97628823|22.13124429|0.001726|-0.001576|8113.31681008|26668.1017353|118|364|0.2165321|0.71176222
2022-01-15 10:02:35|179766083|179767080|2021-05-27 03:29:15|2021-05-27 03:33:04|37506.49000000|37639.77000000|604243.206018|1091271.00446|267|731|16.07963476|29.04078954|0.004861|-0.002087|4581.83189147|22883.7044931|93|404|0.121928|0.60910981
2022-01-15 10:02:35|179767081|179768078|2021-05-27 03:33:05|2021-05-27 03:37:20|37640.71000000|37655.68000000|612055.493584|963433.24728|254|744|16.26440737|25.59618725|0.003654|-0.003286|5288.23796455|27705.540623|99|416|0.14048103|0.73590307
2022-01-15 10:02:36|179768079|179769076|2021-05-27 03:37:20|2021-05-27 03:42:17|37659.87000000|37539.17000000|690169.399964|639839.519538|314|684|18.35692348|17.01232724|-0.001679|-0.000632|8849.42979275|24978.6926962|129|415|0.23546301|0.66434981
2022-01-15 10:02:36|179769077|179770074|2021-05-27 03:42:18|2021-05-27 03:46:27|37530.00000000|37662.41000000|465018.371653|647101.620237|290|708|12.37161661|17.22309485|0.001601|0.000767|8599.86069349|24662.3650006|113|394|0.22890055|0.65633912
2022-01-15 10:02:36|179770075|179771072|2021-05-27 03:46:27|2021-05-27 03:50:24|37662.42000000|37634.06000000|654016.264466|1152432.55954|316|682|17.40465043|30.65399946|0.002571|-0.003162|9275.62833939|19842.5623119|134|329|0.24679569|0.52785788
2022-01-15 10:02:36|179771073|179772070|2021-05-27 03:50:24|2021-05-27 03:54:09|37630.42000000|37499.48000000|1121306.91936|986372.169634|325|673|29.86665218|26.26079499|0.001087|-0.003753|10719.1208659|16478.4697168|130|288|0.28539006|0.43868264
2022-01-15 10:02:36|179772071|179773068|2021-05-27 03:54:09|2021-05-27 03:56:52|37497.02000000|37716.24000000|455308.249933|1152578.36049|244|754|12.11911252|30.67733523|0.007435|-0.002075|8104.66843664|18692.5095967|88|341|0.21594581|0.4973536
2022-01-15 10:02:36|179773069|179774066|2021-05-27 03:56:52|2021-05-27 04:00:32|37716.92000000|37579.78000000|1081762.95797|800452.878872|303|695|28.73735998|21.27243183|0.000495|-0.003417|7571.0543543|19135.5668178|128|334|0.20119175|0.50838542
2022-01-15 10:02:36|179774067|179775064|2021-05-27 04:00:33|2021-05-27 04:04:45|37570.19000000|37519.95000000|902008.403021|520456.438373|317|681|24.00733562|13.8593286|0.001540|-0.002637|8353.81750585|22647.6869996|108|389|0.22241667|0.60298873
2022-01-15 10:02:37|179775065|179776062|2021-05-27 04:04:46|2021-05-27 04:07:51|37523.51000000|37707.22000000|860877.557367|700846.079925|290|708|22.88606034|18.64067216|0.006307|-0.002607|6191.47075358|21985.2329572|115|381|0.16466749|0.58417605
2022-01-15 10:02:37|179776063|179777060|2021-05-27 04:07:51|2021-05-27 04:11:07|37707.21000000|37676.37000000|645609.001734|1782696.72245|259|739|17.10583845|47.21344109|0.005731|-0.006524|7949.09239237|22620.1317414|125|362|0.21066313|0.59928169
2022-01-15 10:02:37|179777061|179778058|2021-05-27 04:11:07|2021-05-27 04:15:28|37676.96000000|37598.74000000|939662.095127|899561.469741|379|619|24.96035955|23.90016704|0.002927|-0.004596|10240.7562829|20194.4112094|155|331|0.27221266|0.53671254
2022-01-15 10:02:37|179778059|179779056|2021-05-27 04:15:29|2021-05-27 04:20:32|37598.12000000|37574.75000000|922716.406647|579636.188527|321|677|24.57049347|15.43333108|0.003915|-0.004359|8048.84923299|23517.3144941|144|399|0.21434151|0.62614701
2022-01-15 10:02:37|179779057|179780054|2021-05-27 04:20:32|2021-05-27 04:25:10|37574.75000000|37569.09000000|690895.621863|785866.412128|315|683|18.36067177|20.89076637|0.004392|-0.004506|5878.97863749|22419.9023892|104|375|0.15628691|0.59592752
2022-01-15 10:02:37|179780055|179781052|2021-05-27 04:25:10|2021-05-27 04:28:37|37569.09000000|37446.15000000|833024.648982|755175.613417|429|569|22.239464|20.15435019|0.003181|-0.005913|10453.9207109|18748.5140095|177|282|0.27902927|0.50045976
2022-01-15 10:02:38|179781053|179782050|2021-05-27 04:28:37|2021-05-27 04:33:19|37446.15000000|37626.93000000|736169.203504|877356.852463|337|661|19.59675015|23.38917962|0.007817|-0.003597|8032.95513808|23145.7671782|114|375|0.21400325|0.61647685
2022-01-15 10:02:38|179782051|179783048|2021-05-27 04:33:19|2021-05-27 04:38:27|37634.05000000|37388.99000000|770998.861706|815567.206505|367|631|20.577245|21.76244437|-0.000090|-0.004690|11744.118845|20756.8747145|191|354|0.31322205|0.55332618
2022-01-15 10:02:38|179783049|179784046|2021-05-27 04:38:27|2021-05-27 04:41:43|37388.99000000|37542.50000000|1130238.974|1214176.86219|354|644|30.25659308|32.47503509|0.011173|-0.006862|6262.56762009|18089.3294039|103|326|0.16764462|0.4835693
2022-01-15 10:02:38|179784047|179785044|2021-05-27 04:41:44|2021-05-27 04:45:25|37542.51000000|37748.63000000|487085.00948|968335.122379|276|722|12.92869452|25.70514867|0.006530|-0.002016|8937.07165081|21158.3177169|113|411|0.23738427|0.56227258
2022-01-15 10:02:38|179785045|179786042|2021-05-27 04:45:25|2021-05-27 04:49:56|37748.64000000|37785.03000000|1153618.69394|662285.245341|346|652|30.52944308|17.52661121|0.004184|-0.003405|5968.10026119|23819.8276562|101|391|0.15796|0.63049511
2022-01-15 10:02:38|179786043|179787040|2021-05-27 04:49:56|2021-05-27 04:55:10|37785.03000000|37716.37000000|795150.59753|974440.661625|386|612|21.08652902|25.85294649|0.002579|-0.004033|8372.98473029|18918.4348472|139|341|0.2221646|0.5020418
2022-01-15 10:02:38|179787041|179788038|2021-05-27 04:55:10|2021-05-27 05:00:00|37716.37000000|37799.91000000|1147294.50363|699535.297996|354|644|30.41443052|18.54304205|0.007012|-0.005343|5359.3137072|19362.3640932|82|368|0.14206256|0.51309454
2022-01-15 10:02:38|179788039|179789036|2021-05-27 05:00:00|2021-05-27 05:04:06|37799.91000000|37617.19000000|711574.249041|632655.543363|394|604|18.88222476|16.78303619|0.000668|-0.005076|8172.30351103|19881.0266436|128|319|0.21686245|0.52750891
2022-01-15 10:02:39|179789037|179790034|2021-05-27 05:04:06|2021-05-27 05:09:28|37617.20000000|37605.34000000|590669.134791|628949.568764|346|652|15.67729196|16.69652021|0.003391|-0.003667|10791.2934817|21899.3519633|145|370|0.28643262|0.58116472
2022-01-15 10:02:39|179790035|179791032|2021-05-27 05:09:29|2021-05-27 05:14:58|37609.01000000|37633.48000000|537821.773322|1139751.65114|321|677|14.31605936|30.33548046|0.002539|-0.002061|8397.04143836|19471.6821832|138|356|0.22340096|0.51799648
2022-01-15 10:02:39|179791033|179792030|2021-05-27 05:14:58|2021-05-27 05:19:26|37634.41000000|37534.98000000|1168657.62761|869903.042755|354|644|31.08685746|23.13215521|0.006235|-0.008601|8661.68143468|18527.0801032|138|318|0.23033965|0.49259214
2022-01-15 10:02:39|179792031|179793028|2021-05-27 05:19:27|2021-05-27 05:23:47|37534.98000000|37768.61000000|607877.345879|1994390.19911|280|718|16.11646126|52.97023398|0.010561|-0.005469|6761.43254528|20639.9871792|95|339|0.17945793|0.54774878
2022-01-15 10:02:39|179793029|179794026|2021-05-27 05:23:48|2021-05-27 05:27:54|37768.65000000|37556.63000000|1285670.02091|1766218.71804|446|552|34.18006037|46.93804478|0.005564|-0.010676|8723.46585843|14743.8083405|165|259|0.23191728|0.39179819
2022-01-15 10:02:39|179794027|179795024|2021-05-27 05:27:54|2021-05-27 05:34:54|37561.01000000|37756.55000000|817324.106209|935150.107834|315|683|21.69475133|24.84034017|0.010013|-0.005262|7478.62876222|22859.3323554|119|426|0.19852473|0.60663944
2022-01-15 10:02:39|179795025|179796022|2021-05-27 05:34:54|2021-05-27 05:39:08|37756.55000000|37937.21000000|737134.35061|2741996.22744|256|742|19.55623077|72.58424477|0.003814|-0.006722|6820.63375669|21683.3662949|102|393|0.18094621|0.57434133
2022-01-15 10:02:39|179796023|179797020|2021-05-27 05:39:08|2021-05-27 05:43:02|37937.34000000|37818.00000000|912277.477531|2717336.23428|350|648|24.18815384|71.79249588|-0.000890|-0.002518|6681.81936679|20766.0102499|109|352|0.17720193|0.55004639
2022-01-15 10:02:40|179797021|179798018|2021-05-27 05:43:04|2021-05-27 05:47:06|37819.90000000|37960.82000000|710381.674842|1262783.48633|296|702|18.74275722|33.31976926|0.009218|-0.005811|7020.33149573|21449.4194995|119|362|0.18528013|0.56607248
2022-01-15 10:02:40|179798019|179799016|2021-05-27 05:47:06|2021-05-27 05:49:41|37962.66000000|38147.88000000|772154.579312|1469967.73973|300|698|20.28027925|38.60636417|0.009576|-0.004706|8621.46458544|18836.9505842|137|331|0.22653954|0.49488721
2022-01-15 10:02:40|179799017|179800014|2021-05-27 05:49:41|2021-05-27 05:53:51|38158.58000000|38176.25000000|836171.773162|869648.024902|349|649|21.9140106|22.80397171|0.005258|-0.005300|9075.68731577|17472.5377094|154|329|0.23799315|0.45805822
2022-01-15 10:02:40|179800015|179801012|2021-05-27 05:53:51|2021-05-27 05:58:59|38176.25000000|38212.10000000|604475.311593|611486.895113|371|627|15.82554962|16.01529571|0.007046|-0.006922|10706.0452099|19717.077665|178|380|0.28043767|0.51641168
2022-01-15 10:02:40|179801013|179802010|2021-05-27 05:59:00|2021-05-27 06:03:25|38215.50000000|38158.60000000|1123045.52114|911240.746295|410|588|29.38764616|23.83918621|0.004131|-0.005560|8144.53047901|18993.6109148|123|326|0.21312064|0.49689288
2022-01-15 10:02:40|179802011|179803008|2021-05-27 06:03:25|2021-05-27 06:08:59|38158.60000000|38026.38000000|716480.571919|644310.19524|453|545|18.81289454|16.91631732|0.004570|-0.007871|10213.286444|14116.7417152|156|280|0.26813055|0.37053363
2022-01-15 10:02:40|179803009|179804006|2021-05-27 06:09:00|2021-05-27 06:16:20|38029.88000000|38083.95000000|695033.23311|899204.105509|359|639|18.28540066|23.65497352|0.008133|-0.006826|8882.8733107|17755.9666687|156|345|0.23373358|0.46709189
2022-01-15 10:02:41|179804007|179805004|2021-05-27 06:16:20|2021-05-27 06:22:32|38089.55000000|38096.52000000|629114.219681|957593.605562|327|671|16.50908537|25.12584266|0.010165|-0.009986|7417.76319747|19130.3084981|127|343|0.1946462|0.50201477
2022-01-15 10:02:41|179805005|179806002|2021-05-27 06:22:34|2021-05-27 06:30:51|38097.52000000|38077.31000000|1082600.42791|741468.561755|386|612|28.4268041|19.4688424|0.005434|-0.005877|9532.77933799|18788.528094|152|343|0.25027762|0.49321275
2022-01-15 10:02:41|179806003|179807000|2021-05-27 06:30:52|2021-05-27 06:38:39|38082.23000000|38147.38000000|664018.525618|1359932.57248|297|701|17.41166643|35.66164176|0.008649|-0.007461|5989.38120216|20944.8568268|107|378|0.15705487|0.54909641
2022-01-15 10:02:41|179807001|179807998|2021-05-27 06:38:39|2021-05-27 06:45:51|38147.77000000|38193.52000000|548146.71177|735411.542661|368|630|14.35608011|19.26686592|0.007638|-0.006660|9690.48933084|17992.2395542|154|332|0.25387619|0.47125392
2022-01-15 10:02:41|179807999|179808996|2021-05-27 06:45:52|2021-05-27 06:52:02|38193.51000000|38207.27000000|514517.601769|1008401.62881|403|595|13.46555019|26.3850501|0.008398|-0.007688|7745.84400689|17617.1321585|126|301|0.20273317|0.46107408
2022-01-15 10:02:41|179808997|179809994|2021-05-27 06:52:03|2021-05-27 06:58:07|38207.28000000|38298.01000000|820318.013352|531007.300359|418|580|21.44536099|13.88054512|0.013639|-0.011229|8101.73973215|19610.0119818|127|345|0.21182893|0.51246409
2022-01-15 10:02:41|179809995|179810992|2021-05-27 06:58:07|2021-05-27 07:05:17|38297.31000000|38221.60000000|661229.839578|711988.854695|450|548|17.28134861|18.61035567|0.012385|-0.014108|8576.26870844|18177.1453478|144|297|0.22414933|0.47502742
2022-01-15 10:02:41|179810993|179811990|2021-05-27 07:05:18|2021-05-27 07:15:26|38220.35000000|38223.39000000|473685.446803|651526.40105|344|654|12.38922927|17.04713834|0.006462|-0.006399|10148.7746024|22036.9183754|167|376|0.26544852|0.57643335
2022-01-15 10:02:42|179811991|179812988|2021-05-27 07:15:27|2021-05-27 07:23:50|38223.39000000|38284.32000000|670027.88144|521598.42118|378|620|17.54526008|13.6587246|0.007900|-0.006528|9639.71699429|17372.9477571|146|306|0.25247752|0.45473239
2022-01-15 10:02:42|179812989|179813986|2021-05-27 07:23:52|2021-05-27 07:31:23|38283.49000000|38325.13000000|498331.633308|601899.614413|290|708|13.01560787|15.72053891|0.008143|-0.006899|7233.14137917|19820.8464629|110|338|0.18897509|0.51779641
2022-01-15 10:02:42|179813987|179814984|2021-05-27 07:31:23|2021-05-27 07:37:26|38316.34000000|38396.12000000|634241.547378|966703.518786|320|678|16.52952608|25.18709776|0.012613|-0.010310|7632.31038849|22843.8418872|121|354|0.1989459|0.59525179
2022-01-15 10:02:43|179814985|179815982|2021-05-27 07:37:26|2021-05-27 07:45:08|38396.12000000|38405.16000000|642737.742042|1119628.14586|379|619|16.7543355|29.16924081|0.012404|-0.012212|8759.92520492|17597.2098618|160|311|0.22832066|0.45856395
2022-01-15 10:02:43|179815983|179816980|2021-05-27 07:45:08|2021-05-27 07:54:14|38412.91000000|38335.66000000|518215.951615|605207.774613|367|631|13.50265508|15.76274711|0.006978|-0.009170|11992.7169186|20271.0852549|171|332|0.31253094|0.52815634
2022-01-15 10:02:43|179816981|179817978|2021-05-27 07:54:14|2021-05-27 08:02:17|38340.50000000|38250.00000000|513513.131767|533145.172062|362|636|13.40423807|13.91460459|0.006679|-0.008004|8200.91194107|19023.7617749|157|375|0.2140972|0.49652192
2022-01-15 10:02:43|179817979|179818976|2021-05-27 08:02:17|2021-05-27 08:04:14|38250.00000000|37956.84000000|1081163.08697|1141296.78088|583|415|28.38932829|29.9835161|0.008519|-0.016781|15995.8622179|7400.08912|270|114|0.42024715|0.19438357
2022-01-15 10:02:43|179818977|179819974|2021-05-27 08:04:15|2021-05-27 08:07:54|37960.44000000|38110.72000000|897096.714406|2044376.50716|355|643|23.57369163|53.74842912|0.017622|-0.012712|6196.59205945|12236.0343795|106|233|0.16285691|0.32150194
2022-01-15 10:02:44|179819975|179820972|2021-05-27 08:07:54|2021-05-27 08:12:35|38116.52000000|38408.57000000|744922.432108|513466.25862|292|706|19.43759081|13.42208514|0.018559|-0.010161|6480.87952444|20475.9083476|103|401|0.16930215|0.53473194
2022-01-15 10:02:44|179820973|179821970|2021-05-27 08:12:36|2021-05-27 08:16:26|38410.48000000|38529.15000000|896450.353328|1503158.71748|383|615|23.2709618|39.04065013|0.013033|-0.009708|7835.27331288|17214.1930114|152|283|0.20356881|0.44704843
2022-01-15 10:02:44|179821971|179822968|2021-05-27 08:16:26|2021-05-27 08:22:52|38529.15000000|38487.10000000|870748.685272|789710.418158|402|596|22.62047949|20.51613579|0.010493|-0.011464|9140.09093012|18778.9335803|181|298|0.23740728|0.48775493
2022-01-15 10:02:44|179822969|179823966|2021-05-27 08:22:52|2021-05-27 08:29:18|38486.78000000|38655.63000000|867303.863944|1129814.88724|347|651|22.55293545|29.35355575|0.011965|-0.008788|5671.4276924|20815.6942968|119|350|0.14749303|0.54058172
2022-01-15 10:02:44|179823967|179824964|2021-05-27 08:29:18|2021-05-27 08:30:24|38656.46000000|38884.34000000|1282739.21217|1468615.5516|346|652|33.1096453|37.8972511|0.016980|-0.008197|5274.07280917|18007.0938573|85|310|0.13611033|0.46450191
2022-01-15 10:02:44|179824965|179825962|2021-05-27 08:30:24|2021-05-27 08:31:32|38888.40000000|39081.43000000|802972.772451|1841720.99647|277|721|20.61353989|47.18805992|0.007875|-0.000613|5068.15135131|17968.9556575|83|337|0.12991964|0.46044018
2022-01-15 10:02:44|179825963|179826960|2021-05-27 08:31:32|2021-05-27 08:33:28|39079.92000000|39086.04000000|1090334.98564|1253564.97193|479|519|27.87654828|32.05077619|0.009708|-0.009488|7130.83329288|10389.7358423|168|173|0.18236022|0.26561904
2022-01-15 10:02:44|179826961|179827958|2021-05-27 08:33:28|2021-05-27 08:40:01|39086.04000000|39037.46000000|794129.05219|989986.65169|494|504|20.35417137|25.39544172|0.008083|-0.009263|9889.11347973|17308.7733604|210|259|0.25350937|0.44361776
2022-01-15 10:02:45|179827959|179828956|2021-05-27 08:40:01|2021-05-27 08:46:53|39037.46000000|38981.96000000|687069.197496|1152142.01787|404|594|17.61752886|29.55067595|0.008821|-0.010889|10830.6587435|18579.6512144|186|295|0.27797246|0.47661671
2022-01-15 10:02:45|179828957|179829954|2021-05-27 08:46:56|2021-05-27 08:54:40|38983.68000000|38993.12000000|590172.076334|520157.071644|390|608|15.1392275|13.34605118|0.007792|-0.007789|10671.7565604|23717.0370578|168|363|0.27382425|0.60850061
2022-01-15 10:02:45|179829955|179830952|2021-05-27 08:54:43|2021-05-27 09:01:18|38993.12000000|38872.21000000|821930.513878|487096.156456|490|508|21.12921783|12.52052684|0.009538|-0.012442|15918.6776436|17009.8964748|239|277|0.40914264|0.43712925
2022-01-15 10:02:45|179830953|179831950|2021-05-27 09:01:18|2021-05-27 09:09:18|38872.21000000|39066.27000000|851822.76181|855489.941224|331|667|21.85010076|21.94282556|0.016589|-0.011860|8180.69226908|20964.6324188|125|378|0.20981688|0.5375973
2022-01-15 10:02:45|179831951|179832948|2021-05-27 09:09:18|2021-05-27 09:16:53|39066.26000000|39124.01000000|506147.58729|852860.485965|359|639|12.9407831|21.808485|0.009035|-0.008489|8583.03149655|18738.2986946|164|335|0.21951282|0.47912563
2022-01-15 10:02:45|179832949|179833946|2021-05-27 09:16:54|2021-05-27 09:20:47|39129.81000000|39281.94000000|834619.80371|1844601.0976|287|711|21.26692118|46.97653542|0.010124|-0.004785|5494.04574|16037.1465905|87|353|0.14010447|0.40881982
2022-01-15 10:02:45|179833947|179834944|2021-05-27 09:20:47|2021-05-27 09:25:58|39281.94000000|39394.36000000|1153431.76661|1206580.95873|403|595|29.37595412|30.72176214|0.015007|-0.013601|7685.56516947|14938.130102|139|285|0.19568956|0.38016468
2022-01-15 10:02:45|179834945|179835942|2021-05-27 09:25:58|2021-05-27 09:28:45|39395.29000000|39218.65000000|1141558.20366|2033055.02053|446|552|28.97367138|51.59442186|0.009335|-0.014545|9737.79471208|15208.5034847|199|256|0.24767331|0.38616172
2022-01-15 10:02:46|179835943|179836940|2021-05-27 09:28:45|2021-05-27 09:33:46|39222.56000000|39191.07000000|470332.585122|841224.294556|324|674|11.99709835|21.4500416|0.006622|-0.007475|8664.67602643|18532.1169371|145|477|0.22102891|0.47265785
2022-01-15 10:02:46|179836941|179837938|2021-05-27 09:33:47|2021-05-27 09:42:48|39191.08000000|39142.84000000|663706.045311|492650.347762|459|539|16.94454815|12.57987793|0.007057|-0.008166|9772.94740466|18212.1957445|184|311|0.24959404|0.46498502
2022-01-15 10:02:46|179837939|179838936|2021-05-27 09:42:49|2021-05-27 09:48:38|39142.85000000|39081.26000000|1168645.56441|1087065.14915|529|469|29.89615637|27.80437242|0.007123|-0.008514|11179.5895426|11370.2237447|171|194|0.28606163|0.29086802
2022-01-15 10:02:46|179838937|179839934|2021-05-27 09:48:38|2021-05-27 09:54:48|39081.26000000|39138.92000000|858324.900416|2200560.04491|438|560|21.92660472|56.24108147|0.009806|-0.008046|5982.81080829|15130.3658576|123|253|0.15287916|0.38666719
2022-01-15 10:02:46|179839935|179840932|2021-05-27 09:54:48|2021-05-27 10:00:34|39136.60000000|39395.61000000|805616.565267|1582185.86976|379|619|20.51261806|40.31509059|0.013439|-0.007103|6410.18522324|20475.9649263|124|349|0.16328874|0.52156556
2022-01-15 10:02:46|179840933|179841930|2021-05-27 10:00:35|2021-05-27 10:07:07|39386.75000000|39199.42000000|942937.596927|1361261.54977|500|498|24.03542994|34.7006134|0.008516|-0.012584|12779.606402|11935.1588464|204|219|0.32595463|0.30437399
2022-01-15 10:02:46|179841931|179842928|2021-05-27 10:07:07|2021-05-27 10:14:18|39199.42000000|39398.70000000|790168.539087|1189120.70157|318|680|20.14656881|30.2638014|0.009167|-0.004183|5243.8207285|21913.6170946|76|330|0.13364774|0.55826422
2022-01-15 10:02:46|179842929|179843926|2021-05-27 10:14:18|2021-05-27 10:16:20|39395.07000000|39574.68000000|1055776.38694|1016402.73592|419|579|26.69478879|25.70733473|0.011875|-0.006386|7350.3318748|15494.4763509|164|279|0.18592197|0.39185562
2022-01-15 10:02:47|179843927|179844924|2021-05-27 10:16:21|2021-05-27 10:22:11|39574.68000000|39388.76000000|760345.72111|1079055.71087|510|488|19.25504876|27.33706454|0.010387|-0.014676|12637.5750756|11636.2393417|223|203|0.32037224|0.29498524
2022-01-15 10:02:47|179844925|179845922|2021-05-27 10:22:12|2021-05-27 10:27:29|39388.77000000|39396.75000000|653797.093499|1068210.3429|391|607|16.61070487|27.14589501|0.006827|-0.006675|8400.22159528|17105.999462|143|264|0.21354683|0.43476061
2022-01-15 10:02:47|179845923|179846920|2021-05-27 10:27:29|2021-05-27 10:34:02|39396.74000000|39380.98000000|797231.526195|1270226.85867|392|606|20.20281899|32.2045963|0.009100|-0.009386|8264.72032087|17063.2109411|131|259|0.20960221|0.43250592
2022-01-15 10:02:47|179846921|179847918|2021-05-27 10:34:02|2021-05-27 10:39:19|39380.98000000|39236.36000000|901175.5863|710877.82611|528|470|22.93762936|18.08862761|0.004985|-0.008579|14444.337992|10925.5060487|245|180|0.36766947|0.27799613
2022-01-15 10:02:47|179847919|179848916|2021-05-27 10:39:19|2021-05-27 10:45:23Z|39239.88000000|39411.00000000|584322.098532|674840.028576|381|617|14.86115347|17.16467637|0.009423|-0.005643|7983.19824749|16839.9929191|140|297|0.20316434|0.42837994
2022-01-15 10:02:47|179848917|179849914|2021-05-27 10:45:23Z|2021-05-27 10:51:36|39412.45000000|39184.11000000|896365.013414|614431.868418|538|460|22.78937563|15.62009293|0.005067|-0.010180|11620.0327745|17106.8501435|192|244|0.29549529|0.43480331
2022-01-15 10:02:47|179849915|179850912|2021-05-27 10:51:36|2021-05-27 10:56:16|39183.82000000|39285.78000000|869414.595895|1264048.52149|416|582|22.16206576|32.22306149|0.009689|-0.006689|5619.65798593|15688.7032303|96|246|0.14324302|0.39984791
2022-01-15 10:02:47|179850913|179851910|2021-05-27 10:56:17|2021-05-27 11:00:58|39285.78000000|39383.46000000|847371.618224|784093.383539|423|575|21.56943342|19.95604363|0.010363|-0.008503|7491.96466323|16278.4279342|134|274|0.19079433|0.41434875
2022-01-15 10:02:48|179851911|179852908|2021-05-27 11:00:58|2021-05-27 11:05:26|39383.46000000|39480.80000000|894619.973455|882257.484223|410|588|22.6938783|22.3805661|0.010596|-0.008553|7298.78374762|16675.2029125|147|264|0.18516619|0.42297093
2022-01-15 10:02:48|179852909|179853906|2021-05-27 11:05:26|2021-05-27 11:10:01|39480.81000000|39362.07000000|1125940.54009|585787.778286|427|571|28.54839046|14.86216975|0.007397|-0.010743|9602.05714887|16867.7009994|162|261|0.24350531|0.42753984
2022-01-15 10:02:48|179853907|179854904|2021-05-27 11:10:01|2021-05-27 11:14:39|39361.25000000|39509.15000000|982572.218703|827711.939067|417|581|24.88406898|20.96154852|0.013244|-0.009539|7388.39049704|16830.2817748|128|270|0.18715397|0.42622223
2022-01-15 10:02:48|179854905|179855902|2021-05-27 11:14:39|2021-05-27 11:16:07|39500.35000000|39655.42000000|1107942.22991|1599833.75795|309|689|27.90346948|40.3386457|0.014113|-0.007504|3750.04815052|15504.6186311|76|270|0.09450694|0.39100392
2022-01-15 10:02:48|179855903|179856900|2021-05-27 11:16:07|2021-05-27 11:19:29|39653.52000000|39620.01000000|1057709.64072|977769.214626|418|580|26.64396169|24.63572084|0.008848|-0.009608|8945.23998936|15386.9480703|153|232|0.22539756|0.38761152
2022-01-15 10:02:48|179856901|179857898|2021-05-27 11:19:29|2021-05-27 11:23:17|39620.00000000|39647.85000000|901980.426747|1236042.73774|355|643|22.74013577|31.18171942|0.012007|-0.010407|8213.26948087|17268.3388795|118|240|0.20725596|0.43569072
2022-01-15 10:02:48|179857899|179858896|2021-05-27 11:23:17|2021-05-27 11:27:45|39675.56000000|39663.58000000|1337570.00478|1120415.8471|428|570|33.72328428|28.24662705|0.011910|-0.012179|7698.81777907|13199.5315971|130|223|0.19410587|0.33274908
2022-01-15 10:02:48|179858897|179859894|2021-05-27 11:27:46|2021-05-27 11:33:50|39663.58000000|39575.10000000|992712.436903|1132950.20651|408|590|25.04929008|28.58158085|0.006667|-0.008393|11126.1505323|19098.9111171|161|321|0.28086598|0.48195882
2022-01-15 10:02:48|179859895|179860892|2021-05-27 11:33:50|2021-05-27 11:38:16|39576.49000000|39514.35000000|948268.665211|1298472.23718|471|527|24.0027306|32.8704046|0.007891|-0.009259|13538.6298469|14770.8477998|181|228|0.34266899|0.37384928
2022-01-15 10:02:49|179860893|179861890|2021-05-27 11:38:16|2021-05-27 11:43:46|39513.45000000|39520.89000000|819951.16622|774702.518238|388|610|20.75953493|19.60341247|0.003525|-0.003342|7977.71130658|19879.6285484|120|285|0.20192487|0.50305631
2022-01-15 10:02:49|179861891|179862888|2021-05-27 11:43:47|2021-05-27 11:48:28|39520.89000000|39642.27000000|772489.656665|791416.024711|362|636|19.52671516|19.99604223|0.006679|-0.003665|8345.3431854|20557.1998695|120|311|0.21087541|0.51949282
2022-01-15 10:02:49|179862889|179863886|2021-05-27 11:48:29|2021-05-27 11:53:54|39642.76000000|39720.96000000|936765.863676|837767.717581|397|601|23.62321657|21.12917851|0.006750|-0.005227|8182.21159037|21181.5506175|127|339|0.20638437|0.53414185
2022-01-15 10:02:49|179863887|179864884|2021-05-27 11:53:54|2021-05-27 11:58:30|39721.14000000|39747.77000000|853798.621116|899505.095074|424|574|21.49585937|22.634899|0.005426|-0.004983|10705.5467956|19914.50312|158|322|0.26956034|0.50143283
2022-01-15 10:02:50|179864885|179865882|2021-05-27 11:58:30|2021-05-27 12:00:43|39747.77000000|39793.37000000|1863096.41223|1218825.12365|468|530|46.81365281|30.63548611|0.008180|-0.006646|9046.79128362|14046.9715219|153|257|0.22741901|0.35295945
2022-01-15 10:02:50|179865883|179866880|2021-05-27 12:00:44|2021-05-27 12:03:02|39798.53000000|39860.64000000|1389724.30896|1735899.01222|371|627|34.81766352|43.47792787|0.012658|-0.010978|7414.641082|18012.9610436|132|281|0.18576393|0.45125149
2022-01-15 10:02:50|179866881|179867878|2021-05-27 12:03:02|2021-05-27 12:06:47|39860.64000000|39830.11000000|1315912.77526|810923.968222|455|543|32.99694568|20.32952392|0.004460|-0.005091|11591.45202|15280.906839|151|256|0.29061984|0.38308471
2022-01-15 10:02:51|179867879|179868876|2021-05-27 12:06:47|2021-05-27 12:09:59|39830.11000000|39570.00000000|1121781.29763|906982.647612|570|428|28.27502976|22.84951423|0.002669|-0.008157|14758.9235917|11874.2140781|227|174|0.3717572|0.29903021
2022-01-15 10:02:51|179868877|179869874|2021-05-27 12:09:59|2021-05-27 12:14:09|39568.95000000|39737.29000000|1007102.24918|1401113.7616|401|597|25.39845737|35.37048212|0.007942|-0.004335|8710.89850137|19526.6866314|135|297|0.2197223|0.49232914
2022-01-15 10:02:51|179869875|179870872|2021-05-27 12:14:10|2021-05-27 12:19:20|39739.78000000|39529.71000000|611857.010892|988567.823151|436|562|15.45719878|24.99357289|0.003985|-0.008949|12690.9557329|18936.0204842|209|305|0.32056533|0.47844102
2022-01-15 10:02:51|179870873|179871870|2021-05-27 12:19:20|2021-05-27 12:24:44|39530.87000000|39593.29000000|632394.967526|1044343.01561|336|662|15.97275809|26.37630062|0.005674|-0.004329|8748.44833029|18263.2903796|138|314|0.22099265|0.46118506
2022-01-15 10:02:51|179871871|179872868|2021-05-27 12:24:44|2021-05-27 12:30:08|39593.29000000|39654.08000000|800659.452899|1142968.54796|398|600|20.16896979|28.80902486|0.006413|-0.005131|8589.59310156|19740.4169888|140|321|0.21638591|0.49733948
2022-01-15 10:02:51|179872869|179873866|2021-05-27 12:30:08|2021-05-27 12:33:56|39647.06000000|39821.38000000|805757.659808|1057247.78764|322|676|20.24372674|26.56053401|0.008213|-0.003881|7584.85657451|20580.691851|121|328|0.19064643|0.51725044
2022-01-15 10:02:51|179873867|179874864|2021-05-27 12:33:56|2021-05-27 12:37:29|39821.38000000|39668.50000000|963111.676408|1016993.48809|473|525|24.20591863|25.56434482|0.006125|-0.009852|12152.5457629|12332.3401079|193|225|0.30589004|0.31018071
2022-01-15 10:02:51|179874865|179875862|2021-05-27 12:37:29|2021-05-27 12:41:36|39675.55000000|39528.02000000|1237127.68444|591349.282613|418|580|31.25999412|14.93734829|0.002987|-0.006223|10137.4877444|15500.2367976|176|255|0.25608649|0.3911826
2022-01-15 10:02:52|179875863|179876860|2021-05-27 12:41:37|2021-05-27 12:44:27|39526.89000000|39400.92000000|1208863.0942|762679.05042|491|507|30.63416205|19.33014162|0.006568|-0.009282|12496.6495793|16756.881118|188|215|0.31672411|0.4245876
2022-01-15 10:02:52|179876861|179877858|2021-05-27 12:44:27|2021-05-27 12:46:58|39400.92000000|39422.10000000|1280406.66762|687282.461743|439|559|32.49963637|17.44566361|0.009638|-0.009053|10942.3845644|17114.2087319|160|241|0.27787026|0.43437365
2022-01-15 10:02:52|179877859|179878856|2021-05-27 12:46:58|2021-05-27 12:51:13|39422.10000000|39504.44000000|429890.184046|452765.4935|309|689|10.89427006|11.47330541|0.004203|-0.002386|8069.03493354|22904.9700716|124|336|0.20448492|0.5804258
2022-01-15 10:02:52|179878857|179879854|2021-05-27 12:51:14|2021-05-27 12:56:14|39511.90000000|39521.26000000|765508.630229|1021669.95511|328|670|19.36697216|25.84690248|0.005061|-0.004863|8432.91934637|23529.0108643|143|356|0.21330682|0.59517395
2022-01-15 10:02:52|179879855|179880852|2021-05-27 12:56:14|2021-05-27 13:00:03|39521.27000000|39369.82000000|1636584.89297|538626.731616|569|429|41.55076362|13.65761617|0.002872|-0.006518|12046.6318472|12393.7810824|181|232|0.30558303|0.31435155
2022-01-15 10:02:52|179880853|179881850|2021-05-27 13:00:03|2021-05-27 13:04:07|39369.82000000|39514.09000000|979786.251256|968924.180803|412|586|24.80832644|24.53481369|0.008587|-0.004813|8192.54280023|21713.0273452|106|338|0.20754308|0.55007173
2022-01-15 10:02:52|179881851|179882848|2021-05-27 13:04:07|2021-05-27 13:08:00|39506.74000000|39591.97000000|1047215.51879|552815.613422|413|585|26.43927921|13.96197481|0.006427|-0.004490|8460.02357139|21999.2457043|151|348|0.21370482|0.55569105
2022-01-15 10:02:52|179882849|179883846|2021-05-27 13:08:01|2021-05-27 13:11:33|39591.96000000|39605.91000000|505498.400122|984175.74746|341|657|12.77292835|24.86954805|0.005500|-0.004883|9728.29965709|19883.8826181|134|284|0.24582955|0.50232055
2022-01-15 10:02:53|179883847|179884844|2021-05-27 13:11:33|2021-05-27 13:16:41|39605.91000000|39639.38000000|441986.442768|808399.371244|329|669|11.14271074|20.37786799|0.004336|-0.003512|6826.38610678|24615.2869126|108|380|0.17207738|0.6205125
2022-01-15 10:02:53|179884845|179885842|2021-05-27 13:16:41|2021-05-27 13:20:05|39637.37000000|39858.00000000|796070.12862|1296508.42231|342|656|19.99678047|32.5811977|0.009068|-0.004172|7064.12379192|19569.4705609|117|346|0.17749866|0.49189514
2022-01-15 10:02:53|179885843|179886840|2021-05-27 13:20:05|2021-05-27 13:22:36|39858.89000000|39939.93000000|823810.231666|1725709.89749|372|626|20.65156152|43.24748511|0.002999|-0.001331|7154.86390287|19042.2871578|119|288|0.17939094|0.47732375
2022-01-15 10:02:53|179886841|179887838|2021-05-27 13:22:37|2021-05-27 13:23:37|39940.00000000|40060.79000000|707986.982456|2940839.39659|268|730|17.70748236|73.52623167|0.009367|-0.004317|3828.03387836|18802.9159853|57|281|0.09574205|0.47019986
2022-01-15 10:02:53|179887839|179888836|2021-05-27 13:23:37|2021-05-27 13:25:11|40060.79000000|40088.24000000|1335613.10394|1068836.35169|436|562|33.34820033|26.68915445|0.004847|-0.004138|6291.59402616|17776.0476183|118|276|0.15712166|0.44380244
2022-01-15 10:02:53|179888837|179889834|2021-05-27 13:25:11|2021-05-27 13:25:59|40088.24000000|40186.05000000|1804236.96945|2583724.29674|370|628|44.91729913|64.33613916|0.002552|0.000647|5096.71522422|15167.8235504|92|242|0.12685847|0.37753735
2022-01-15 10:02:53|179889835|179890832|2021-05-27 13:25:59|2021-05-27 13:27:11|40186.64000000|40304.68000000|666474.078877|1486265.60656|320|678|16.55372753|36.90813966|0.002668|0.000830|5231.32637378|17265.1854027|102|305|0.12992868|0.42882227
2022-01-15 10:02:53|179890833|179891830|2021-05-27 13:27:11|2021-05-27 13:28:46|40304.60000000|40326.39000000|918828.724154|1402122.99243|443|555|22.80573736|34.79441598|0.007312|-0.006728|8248.80393056|13659.002283|170|201|0.20471489|0.33901525
2022-01-15 10:02:53|179891831|179892828|2021-05-27 13:28:46|2021-05-27 13:29:54|40325.38000000|40284.43000000|888084.977248|1880463.54901|445|553|22.00614239|46.60426306|0.002419|-0.003497|11418.5892977|13523.7615597|163|228|0.28311769|0.33524661
2022-01-15 10:02:54|179892829|179893826|2021-05-27 13:29:54|2021-05-27 13:32:05|40284.44000000|40253.44000000|1204680.75253|1642463.80597|410|588|29.91556826|40.79813946|0.003583|-0.004315|7808.68482222|16695.9874385|129|240|0.19393971|0.41463794
2022-01-15 10:02:54|179893827|179894824|2021-05-27 13:32:05|2021-05-27 13:34:27|40253.95000000|40117.39000000|1197275.35803|1311808.67656|499|499|29.79617485|32.63778747|0.000290|-0.002985|10236.0022836|15894.3083924|205|239|0.25468169|0.39547278
2022-01-15 10:02:54|179894825|179895822|2021-05-27 13:34:27|2021-05-27 13:37:09|40114.34000000|40158.78000000|878439.617209|961590.395661|413|585|21.89106538|23.96220416|0.003288|-0.002356|8494.68812709|20655.2347281|147|310|0.21168107|0.51466113
2022-01-15 10:02:54|179895823|179896820|2021-05-27 13:37:09|2021-05-27 13:40:14|40158.78000000|40150.82000000|628651.222937|1458648.20763|420|578|15.65068258|36.30479318|0.002537|-0.002627|9754.15755961|16544.5580123|146|268|0.24285761|0.41188925
2022-01-15 10:02:54|179896821|179897818|2021-05-27 13:40:14|2021-05-27 13:43:20|40150.81000000|40094.27000000|1277948.03095|618993.347044|499|499|31.86941453|15.43485275|0.000134|-0.001425|8663.77739135|18709.5569447|119|257|0.2160362|0.46648485
2022-01-15 10:02:54|179897819|179898816|2021-05-27 13:43:21|2021-05-27 13:44:53|40094.26000000|39982.13000000|2085697.11532|895935.445261|575|423|52.09432015|22.39387781|0.001997|-0.004614|9802.07072484|12633.565333|163|170|0.24492576|0.31567414
2022-01-15 10:02:54|179898817|179899814|2021-05-27 13:44:53|2021-05-27 13:46:47|39985.14000000|40067.15000000|1262978.34726|1093421.85962|452|546|31.57341923|27.31954282|0.006812|-0.004776|7454.15560806|14363.4085226|125|216|0.18629248|0.35877996
2022-01-15 10:02:54|179899815|179900812|2021-05-27 13:46:47|2021-05-27 13:49:59|40067.14000000|40099.44000000|959635.50015|778287.377506|406|592|23.93158627|19.41055023|0.004083|-0.003329|5651.57721177|22779.1307199|104|323|0.14094842|0.56808897
2022-01-15 10:02:54|179900813|179901810|2021-05-27 13:50:00|2021-05-27 13:53:07|40099.43000000|40072.73000000|681418.758749|1292653.94733|400|598|16.98892704|32.22228519|0.003667|-0.004289|7912.96904803|24362.6982534|121|338|0.19730325|0.60723753
2022-01-15 10:02:55|179901811|179902808|2021-05-27 13:53:08|2021-05-27 13:55:36|40072.73000000|39921.76000000|1357876.79027|1275021.22157|490|508|33.93664714|31.85790356|0.004294|-0.008417|8446.5885701|16081.6123422|162|227|0.21103288|0.40150848
2022-01-15 10:02:55|179902809|179903806|2021-05-27 13:55:36|2021-05-27 13:57:22|39922.36000000|39849.88000000|1955043.37356|914847.424723|557|441|49.04493632|22.93731964|0.005066|-0.006670|10064.8833468|13629.3613156|179|198|0.25248907|0.34168637
2022-01-15 10:02:55|179903807|179904804|2021-05-27 13:57:22|2021-05-27 13:58:59|39849.87000000|39884.75000000|496801.529935|5558257.86408|265|733|12.44516323|138.69778577|0.004751|-0.003501|5360.64709684|17472.5665911|105|312|0.13429261|0.43659407
2022-01-15 10:02:55|179904805|179905802|2021-05-27 13:58:59|2021-05-27 14:02:19|39884.75000000|39988.05000000|950827.695903|1549234.57449|390|608|23.81762961|38.80424379|0.004278|-0.002174|7058.88855669|17869.9403894|117|274|0.17682058|0.44753993
2022-01-15 10:02:55|179905803|179906800|2021-05-27 14:02:19|2021-05-27 14:05:04|39988.05000000|40054.55000000|1253396.17716|806636.033718|489|509|31.34899761|20.17551412|0.006399|-0.004911|9162.98756749|17042.6850549|172|271|0.22911938|0.42612227
2022-01-15 10:02:55|179906801|179907798|2021-05-27 14:05:04|2021-05-27 14:08:27|40054.54000000|40133.61000000|412651.42786|821397.199848|405|593|10.28605643|20.4751772|0.001230|0.000494|9948.73637644|19363.2550698|163|317|0.24799997|0.48266123
2022-01-15 10:02:55|179907799|179908796|2021-05-27 14:08:27|2021-05-27 14:12:00|40133.61000000|40191.45000000|582578.210966|594244.62351|347|651|14.50695686|14.79988329|0.002020|-0.001018|8780.52788071|20839.4646555|129|323|0.21868505|0.51902396
2022-01-15 10:02:55|179908797|179909794|2021-05-27 14:12:00|2021-05-27 14:15:34|40189.45000000|40250.04000000|898802.555527|1242586.98199|358|640|22.37519864|30.94177237|0.003952|-0.002617|6989.37235148|19254.268835|116|296|0.17401423|0.47928473
2022-01-15 10:02:56|179909795|179910792|2021-05-27 14:15:34|2021-05-27 14:18:10|40250.04000000|40205.01000000|1162395.04179|1232960.8647|407|591|28.87732403|30.62858534|0.003159|-0.004075|8849.59605531|17814.5814258|155|271|0.21985128|0.44248092
2022-01-15 10:02:56|179910793|179911790|2021-05-27 14:18:10|2021-05-27 14:20:58|40205.00000000|40201.10000000|434163.609135|1759259.47831|315|683|10.78387111|43.66616173|0.004403|-0.004496|8495.50054557|18988.8636055|132|287|0.21104737|0.47161791
2022-01-15 10:02:56|179911791|179912788|2021-05-27 14:20:58|2021-05-27 14:24:59|40201.10000000|40195.84000000|798522.464932|649532.560208|432|566|19.8710088|16.16207858|0.000670|-0.000759|9159.35293039|19416.0497963|136|291|0.22794788|0.48312583
2022-01-15 10:02:56|179912789|179913786|2021-05-27 14:24:59|2021-05-27 14:27:01|40195.83000000|40315.89000000|1453928.01479|896185.527801|407|591|36.06761412|22.23360714|0.007390|-0.003668|5718.65514865|18497.2840194|108|301|0.1418402|0.45891145
2022-01-15 10:02:56|179913787|179914784|2021-05-27 14:27:01|2021-05-27 14:29:53|40321.35000000|40277.42000000|885428.630302|1043271.51954|448|550|21.99040499|25.9082734|0.003823|-0.004816|9585.59447053|17485.8491373|154|282|0.23802693|0.43420194
2022-01-15 10:02:57|179914785|179915782|2021-05-27 14:29:53|2021-05-27 14:33:00|40277.42000000|40154.96000000|1102632.62182|972923.033653|460|538|27.403245|24.19208529|0.001407|-0.004030|12986.2106462|17331.2160515|186|259|0.32288012|0.43072466
2022-01-15 10:02:57|179915783|179916780|2021-05-27 14:33:00|2021-05-27 14:36:32|40154.96000000|40269.84000000|1169303.22484|1126061.69466|348|650|29.09192561|28.00581184|0.004041|-0.002276|6423.56564825|21312.4084977|115|342|0.15983202|0.53016495
2022-01-15 10:02:57|179916781|179917778|2021-05-27 14:36:32|2021-05-27 14:39:46|40270.28000000|40176.24000000|852136.677719|897974.575099|409|589|21.16963623|22.31256617|0.002396|-0.004634|9472.05943665|20110.6915055|152|307|0.23548172|0.49990476
2022-01-15 10:02:57|179917779|179918776|2021-05-27 14:39:46|2021-05-27 14:42:28|40175.91000000|40099.99000000|1240550.89975|638798.742195|506|492|30.91013462|15.92233706|0.001674|-0.003289|11283.1383871|15848.5551428|180|247|0.28116188|0.39478472
2022-01-15 10:02:58|179918777|179919774|2021-05-27 14:42:29|2021-05-27 14:46:18|40099.72000000|40098.93000000|1157141.33497|879640.137533|377|621|28.85710899|21.94242586|0.002970|-0.002988|7010.99635583|20631.0340662|104|312|0.17486773|0.51454931
2022-01-15 10:02:58|179919775|179920772|2021-05-27 14:46:18|2021-05-27 14:49:58|40098.93000000|40029.31000000|1156497.0734|802321.506689|411|587|28.82572623|19.99766092|0.002360|-0.003958|7570.6733997|17405.432932|130|297|0.18877909|0.43384679
2022-01-15 10:02:58|179920773|179921770|2021-05-27 14:49:58|2021-05-27 14:52:49|40030.13000000|40090.76000000|778638.226179|1404576.40081|313|685|19.42417768|35.03968877|0.004939|-0.003432|6093.63566569|19685.895163|102|294|0.15200302|0.49108385
2022-01-15 10:02:58|179921771|179922768|2021-05-27 14:52:49|2021-05-27 14:56:11|40094.09000000|40141.12000000|1320388.66047|811928.729636|408|590|32.87846838|20.21422137|0.003286|-0.002310|7998.55965287|18203.9416551|122|300|0.19915907|0.45324284
2022-01-15 10:02:58|179922769|179923766|2021-05-27 14:56:11|2021-05-27 15:00:03|40142.28000000|40106.80000000|992702.286903|640147.626007|456|542|24.750328|15.96486198|0.001634|-0.002436|10523.6711252|15491.8412884|152|265|0.26238227|0.38623738
2022-01-15 10:02:58|179923767|179924764|2021-05-27 15:00:03|2021-05-27 15:03:13|40106.80000000|40099.40000000|1049197.23909|978129.958253|376|622|26.16412238|24.38877103|0.004497|-0.004733|6647.15698773|16423.881163|109|295|0.16574974|0.40954586
2022-01-15 10:02:58|179924765|179925762|2021-05-27 15:03:13|2021-05-27 15:05:31|40099.41000000|39995.45000000|1923707.87613|578040.745987|565|433|48.0489618|14.44037207|0.001816|-0.004169|11149.5325728|11457.2892123|182|198|0.27870262|0.28614452
2022-01-15 10:02:58|179925763|179926760|2021-05-27 15:05:31|2021-05-27 15:08:49|39995.46000000|40055.07000000|1280222.94998|1177268.86983|385|613|31.97122728|29.41333987|0.003870|-0.002723|7394.16767802|16594.2853024|117|297|0.18461828|0.41440846
2022-01-15 10:02:59|179926761|179927758|2021-05-27 15:08:49|2021-05-27 15:12:34|40055.07000000|40047.82000000|1123973.74959|883570.662487|408|590|28.08342423|22.06908116|0.001208|-0.001545|8649.04717096|18088.1285548|130|285|0.2160387|0.4517388
2022-01-15 10:02:59|179927759|179928756|2021-05-27 15:12:34|2021-05-27 15:16:05|40048.59000000|39985.02000000|1732532.66731|447995.711423|481|517|43.29073442|11.18402525|0.001006|-0.002475|8769.15812401|16595.5613891|127|288|0.21897977|0.4143165
2022-01-15 10:02:59|179928757|179929754|2021-05-27 15:16:05|2021-05-27 15:18:00|39986.54000000|39796.49000000|1149231.85849|1217726.66734|435|563|28.84250728|30.5664613|0.001678|-0.006195|11487.9104953|12308.0993195|185|211|0.28816595|0.30870363
2022-01-15 10:02:59|179929755|179930752|2021-05-27 15:18:00|2021-05-27 15:20:12|39796.49000000|39790.65000000|860351.796669|1186118.13455|428|570|21.63362629|29.82349474|0.004901|-0.004986|9986.09659434|13100.4677396|146|230|0.25118552|0.32943538
2022-01-15 10:02:59|179930753|179931750|2021-05-27 15:20:12|2021-05-27 15:22:38|39790.65000000|39625.04000000|864971.541841|507763.197811|444|554|21.76624975|12.76587262|0.002719|-0.006859|10066.1077791|15080.4902817|193|237|0.25333545|0.37911801
2022-01-15 10:02:59|179931751|179932748|2021-05-27 15:22:38|2021-05-27 15:24:34|39624.28000000|39627.51000000|1165067.2193|943403.754998|439|559|29.41354909|23.82156493|0.005851|-0.005531|8164.12231905|12570.5807618|142|208|0.20615597|0.31727805
2022-01-15 10:02:59|179932749|179933746|2021-05-27 15:24:35|2021-05-27 15:27:48|39627.49000000|39674.60000000|683289.62066|728932.29506|316|682|17.22778031|18.37471902|0.005239|-0.004087|7687.64106193|19356.7225306|109|317|0.19381625|0.48795195
2022-01-15 10:03:00|179933747|179934744|2021-05-27 15:27:48|2021-05-27 15:31:22|39674.59000000|39690.20000000|1299977.10759|765438.968574|371|627|32.78009011|19.29788973|0.002094|-0.002167|9762.95013798|18842.4870522|159|333|0.24613104|0.47498505
2022-01-15 10:03:00|179934745|179935742|2021-05-27 15:31:22|2021-05-27 15:35:26|39690.31000000|39684.82000000|867312.745908|595628.23933|392|606|21.85607417|15.00835531|0.002084|-0.002213|10932.1726181|21204.4130479|166|392|0.27544442|0.53425509
2022-01-15 10:03:00|179935743|179936740|2021-05-27 15:35:26|2021-05-27 15:39:01|39682.60000000|39555.00000000|899244.134222|777726.018077|424|574|22.69169267|19.61761289|0.002023|-0.004859|10775.2438173|17175.4724573|194|292|0.27199171|0.43342442
2022-01-15 10:03:00|179936741|179937738|2021-05-27 15:39:01|2021-05-27 15:42:59|39555.00000000|39609.31000000|756453.604442|1595869.54436|309|689|19.11079171|40.31808765|0.002263|-0.000983|7272.66936972|20570.2461663|105|323|0.18376686|0.51971708
2022-01-15 10:03:00|179937739|179938736|2021-05-27 15:43:01|2021-05-27 15:46:36|39609.31000000|39721.13000000|536349.835142|812582.872809|269|729|13.53555902|20.49361466|0.003465|-0.000753|4814.90657345|21727.139661|84|367|0.12145796|0.54793209
2022-01-15 10:03:00|179938737|179939734|2021-05-27 15:46:36|2021-05-27 15:49:23|39721.13000000|39806.06000000|665085.694324|1252303.42065|252|746|16.73206096|31.49478868|0.004093|-0.001882|7551.62165719|20769.8459298|110|325|0.18994565|0.52228262
2022-01-15 10:03:00|179939735|179940732|2021-05-27 15:49:23|2021-05-27 15:53:16|39806.06000000|39692.77000000|545465.26462|484240.948196|347|651|13.71802571|12.1814706|0.000610|-0.003343|11328.1649895|20436.9571153|186|349|0.28488901|0.51393177
2022-01-15 10:03:00|179940733|179941730|2021-05-27 15:53:16|2021-05-27 15:56:56|39692.76000000|39735.11000000|496853.935987|497868.127638|368|630|12.52270755|12.54672728|0.001766|-0.000811|10071.5046851|22178.8549901|159|385|0.25385854|0.55896216
2022-01-15 10:03:01|179941731|179942728|2021-05-27 15:56:57|2021-05-27 16:00:32|39736.74000000|39759.59000000|523328.449296|1543067.89655|285|713|13.17627776|38.86325076|0.001865|-0.002488|6438.18378486|20649.3532291|104|334|0.1620982|0.51989072
2022-01-15 10:03:01|179942729|179943726|2021-05-27 16:00:32|2021-05-27 16:02:57|39760.05000000|39520.00000000|1816392.89067|722398.256049|520|478|45.89108109|18.23688308|0.002113|-0.008641|10825.8125372|17564.2930143|195|233|0.2732702|0.44333559
2022-01-15 10:03:01|179943727|179944724|2021-05-27 16:02:57|2021-05-27 16:04:55|39520.00000000|39440.64000000|1166465.09005|973954.514458|555|443|29.54733264|24.66028466|0.003343|-0.005692|12074.1944458|9854.71892306|256|172|0.30578597|0.24946673
2022-01-15 10:03:01|179944725|179945722|2021-05-27 16:04:55|2021-05-27 16:07:18|39440.64000000|39436.97000000|2424708.16528|889081.70591|459|539|61.41546763|22.51962344|0.005484|-0.005421|5339.18176505|14182.2949681|92|238|0.13524164|0.35921944
2022-01-15 10:03:01|179945723|179946720|2021-05-27 16:07:19|2021-05-27 16:10:10|39439.00000000|39357.44000000|681931.796989|647606.298771|411|587|17.31912352|16.44519308|0.001778|-0.003870|10278.9418618|15367.9298096|180|257|0.26102506|0.3901872
2022-01-15 10:03:01|179946721|179947718|2021-05-27 16:10:11|2021-05-27 16:12:21|39357.44000000|39317.53000000|1142415.28269|721786.925513|530|468|29.06568171|18.36006482|0.001943|-0.002848|13007.4156448|13168.8609135|211|214|0.33098924|0.33487774
2022-01-15 10:03:01|179947719|179948716|2021-05-27 16:12:22|2021-05-27 16:15:19|39315.10000000|39387.93000000|857578.658573|745768.387548|393|605|21.81629543|18.97110342|0.005850|-0.004158|9653.73614549|19407.6371846|156|344|0.24563549|0.49344433
2022-01-15 10:03:01|179948717|179949714|2021-05-27 16:15:19|2021-05-27 16:18:59|39379.95000000|39402.54000000|767319.009503|672189.599912|437|561|19.46880162|17.05563576|0.004752|-0.004254|9110.46565634|16763.154301|173|322|0.23118278|0.42533185
2022-01-15 10:03:02|179949715|179950712|2021-05-27 16:19:00|2021-05-27 16:22:43|39402.55000000|39362.20000000|528521.662131|933601.000633|369|629|13.44392204|23.74757455|0.002484|-0.003251|9518.34931677|19024.1063773|158|350|0.24203|0.4837744
2022-01-15 10:03:02|179950713|179951710|2021-05-27 16:22:43|2021-05-27 16:26:59|39362.19000000|39303.62000000|483632.170951|711932.300095|358|640|12.29148391|18.09650778|0.003503|-0.004617|9439.96914029|20598.9680757|158|384|0.23993603|0.5235408
2022-01-15 10:03:02|179951711|179952708|2021-05-27 16:26:59|2021-05-27 16:29:41|39303.62000000|39141.50000000|1531277.22218|757910.175732|572|426|39.04836505|19.29499273|0.002590|-0.006937|10925.8651514|16822.4126781|193|267|0.27858222|0.42814789
2022-01-15 10:03:02|179952709|179953706|2021-05-27 16:29:41|2021-05-27 16:32:18|39142.15000000|39266.06000000|797004.386346|888861.524768|443|555|20.30906719|22.66318412|0.006037|-0.003216|11114.9307856|17331.5783566|194|269|0.28333637|0.44174
2022-01-15 10:03:02|179953707|179954704|2021-05-27 16:32:18|2021-05-27 16:35:49|39265.01000000|39161.27000000|1396436.354|757376.335473|460|538|35.59073352|19.29400337|0.002514|-0.004481|9261.62820855|18910.2841813|166|323|0.2359719|0.48170491
2022-01-15 10:03:03|179954705|179955702|2021-05-27 16:35:49|2021-05-27 16:38:15|39161.27000000|39089.60000000|1189802.70646|1272433.55135|462|536|30.40721545|32.53004294|0.003272|-0.004935|10003.7726228|13598.0824183|185|240|0.2557708|0.34747857
2022-01-15 10:03:03|179955703|179956700|2021-05-27 16:38:15|2021-05-27 16:39:58|39089.60000000|38920.01000000|1214612.53896|892116.125972|545|453|31.15648839|22.89512375|-0.000641|-0.004352|13060.5146017|11589.3201234|218|187|0.33505069|0.29729628
2022-01-15 10:03:03|179956701|179957698|2021-05-27 16:39:58|2021-05-27 16:42:17|38923.85000000|38944.10000000|945229.068502|836996.23748|434|564|24.27223931|21.48778152|0.002830|-0.002609|9527.8200303|15304.8667639|144|269|0.24469178|0.3929922
2022-01-15 10:03:03|179957699|179958696|2021-05-27 16:42:17|2021-05-27 16:45:24|38944.60000000|38955.57000000|1624230.60808|863940.039159|418|580|41.66408108|22.1475289|0.003398|-0.003360|7769.51178445|17032.137604|125|279|0.19917048|0.43672128
2022-01-15 10:03:03|179958697|179959694|2021-05-27 16:45:24|2021-05-27 16:48:18|38953.63000000|39026.61000000|1132318.97209|652000.91434|399|599|29.04081206|16.71311541|0.001562|-0.000062|9672.19745069|18997.6880084|160|356|0.24802782|0.48720945
2022-01-15 10:03:03|179959695|179960692|2021-05-27 16:48:18|2021-05-27 16:50:51|39026.60000000|39042.40000000|725068.127356|1493034.3345|385|613|18.57611686|38.2344977|0.003794|-0.003374|9305.64370912|13679.480105|127|259|0.23829153|0.35024236
2022-01-15 10:03:03|179960693|179961690|2021-05-27 16:50:52|2021-05-27 16:53:48|39042.40000000|38900.00000000|966553.037789|773358.035101|470|528|24.77692869|19.82824368|0.000711|-0.003525|13373.095972|15901.9628224|200|264|0.34273262|0.40740932
2022-01-15 10:03:04|179961691|179962688|2021-05-27 16:53:48|2021-05-27 16:55:51|38900.01000000|38821.59000000|1024800.21677|787781.913947|486|512|26.37762929|20.28412955|0.003600|-0.005337|12777.7718601|12079.1988746|204|230|0.32897429|0.31103603
2022-01-15 10:03:04|179962689|179963686|2021-05-27 16:55:51|2021-05-27 16:59:17|38821.60000000|38888.71000000|626773.946667|839417.924878|313|685|16.12364065|21.59380089|0.003034|-0.001207|9315.41675403|17402.1780881|122|321|0.23959019|0.44763599
2022-01-15 10:03:04|179963687|179964684|2021-05-27 16:59:17|2021-05-27 17:02:32|38887.92000000|38920.43000000|550775.343883|823324.580781|314|684|14.15768005|21.15947151|0.004011|-0.003129|7625.2995357|20535.8780813|112|384|0.19597058|0.52778572
2022-01-15 10:03:05|179964685|179965682|2021-05-27 17:02:32|2021-05-27 17:05:26|38926.91000000|38876.92000000|1496906.98595|1320488.06749|409|589|38.55957761|34.02320853|0.001819|-0.003269|11310.5995934|16866.9731333|179|273|0.29132693|0.43417638
2022-01-15 10:03:05|179965683|179966680|2021-05-27 17:05:26|2021-05-27 17:09:03|38876.92000000|38914.83000000|896530.25212|1052028.43644|343|655|23.02910342|27.02252766|0.002253|-0.001466|10846.3881869|18655.7510178|134|306|0.27853208|0.47910977
2022-01-15 10:03:05|179966681|179967678|2021-05-27 17:09:04|2021-05-27 17:11:52|38914.86000000|38850.82000000|1299081.33454|905108.356308|361|637|33.37935419|23.25564639|0.002520|-0.003972|7898.19258397|15858.5957446|112|277|0.20295861|0.40743546
2022-01-15 10:03:05|179967679|179968676|2021-05-27 17:11:52|2021-05-27 17:15:34|38850.82000000|38937.47000000|599351.133674|952945.013028|373|625|15.39470362|24.50189382|0.001943|-0.000512|17866.6872023|20568.605994|206|370|0.45915934|0.52854284
2022-01-15 10:03:05|179968677|179969674|2021-05-27 17:15:34|2021-05-27 17:19:01|38941.30000000|39061.72000000|597623.307333|1034231.07657|339|659|15.33012003|26.5308017|0.002088|-0.000180|12893.3439036|21466.0092979|159|366|0.3308137|0.55065284
2022-01-15 10:03:06|179969675|179970672|2021-05-27 17:19:01|2021-05-27 17:20:40|39062.04000000|39100.01000000|996754.547549|2049463.85164|317|681|25.46218766|52.35864799|0.005112|-0.004049|9929.52820202|13638.4245336|115|245|0.2537301|0.34849198
2022-01-15 10:03:06|179970673|179971670|2021-05-27 17:20:40|2021-05-27 17:24:32|39100.01000000|39110.46000000|612545.307923|867765.354627|385|613|15.65896218|22.18067851|0.002803|-0.002628|13312.7619718|17046.5420097|170|306|0.34032606|0.43572941
2022-01-15 10:03:06|179971671|179972668|2021-05-27 17:24:32|2021-05-27 17:28:59|39110.46000000|39041.29000000|898894.984587|814103.159905|341|657|23.00870141|20.83542301|0.002567|-0.004105|9011.25732181|19399.8614821|146|349|0.23065085|0.49651997
2022-01-15 10:03:06|179972669|179973666|2021-05-27 17:29:00|2021-05-27 17:32:41|39041.28000000|39100.00000000|799739.623518|1178324.39118|378|620|20.51282362|30.21719111|0.002759|-0.001503|11930.1382981|18227.1350679|151|326|0.30583936|0.46717651
2022-01-15 10:03:06|179973667|179974664|2021-05-27 17:32:41|2021-05-27 17:36:23|39100.00000000|39101.91000000|658636.053426|597250.9739|326|672|16.85740409|15.28117445|0.002609|-0.002439|7689.93528824|18931.2663071|144|366|0.19676406|0.4843522
2022-01-15 10:03:06|179974665|179975662|2021-05-27 17:36:23|2021-05-27 17:40:03|39101.91000000|39107.89000000|687061.009377|514711.710653|351|647|17.57326665|13.16756351|0.000274|-0.000136|9791.70710888|21650.0256079|160|358|0.25054741|0.55392199
2022-01-15 10:03:06|179975663|179976660|2021-05-27 17:40:03|2021-05-27 17:44:01|39107.89000000|39054.62000000|875629.348084|431847.11953|383|615|22.40665144|11.0511645|0.001052|-0.002149|8675.51150775|19334.8739259|155|300|0.22200078|0.49475653
2022-01-15 10:03:06|179976661|179977658|2021-05-27 17:44:01|2021-05-27 17:48:24|39058.34000000|39143.30000000|813981.643853|550710.345218|408|590|20.80631092|14.07942732|0.000209|0.001372|7438.63212478|19980.0288581|126|347|0.19012704|0.51068295
2022-01-15 10:03:06|179977659|179978656|2021-05-27 17:48:24|2021-05-27 17:52:07|39142.82000000|39224.78000000|712322.015196|575529.293106|363|635|18.19057874|14.68501189|0.002184|-0.000589|8698.11091796|21549.1221494|133|394|0.22206992|0.55005803
2022-01-15 10:03:07|179978657|179979654|2021-05-27 17:52:07|2021-05-27 17:55:37|39224.78000000|39240.53000000|1379267.22137|813541.446405|385|613|35.1436357|20.72657852|0.001480|-0.001189|10372.5600556|18285.5916777|150|330|0.2642041|0.46575647
2022-01-15 10:03:07|179979655|179980652|2021-05-27 17:55:37|2021-05-27 17:59:31|39240.54000000|39127.21000000|1258454.02312|580200.709658|471|527|32.12423195|14.81104479|0.000418|-0.002715|11307.2271047|17652.1002319|168|305|0.28872855|0.45072004
2022-01-15 10:03:07|179980653|179981650|2021-05-27 17:59:31|2021-05-27 18:02:15|39127.21000000|39069.64000000|1633231.66919|392549.379182|561|437|41.80902764|10.05071239|-0.000232|-0.000828|10747.9824429|13056.8376577|172|249|0.27512964|0.33418685
2022-01-15 10:03:07|179981651|179982648|2021-05-27 18:02:15|2021-05-27 18:06:44|39069.64000000|39129.78000000|393041.211366|536745.27486|354|644|10.0465437|13.72114991|0.002234|-0.001118|9511.04616267|20073.6984017|140|371|0.24313043|0.51310675
2022-01-15 10:03:07|179982649|179983646|2021-05-27 18:06:45|2021-05-27 18:11:43|39129.78000000|39124.31000000|559820.823498|605708.309243|385|613|14.32273326|15.49384084|0.000604|-0.000769|10599.0964301|18729.2921761|156|367|0.27113261|0.47905539
2022-01-15 10:03:07|179983647|179984644|2021-05-27 18:11:44|2021-05-27 18:15:52|39124.30000000|39103.16000000|522041.642847|776261.691103|352|646|13.33858446|19.82554489|0.000126|-0.000298|10202.4676328|20679.354918|156|365|0.26067309|0.52824987
2022-01-15 10:03:07|179984645|179985642|2021-05-27 18:15:53|2021-05-27 18:19:28|39103.17000000|39098.63000000|1035604.2351|622629.067621|426|572|26.53744901|15.94411501|0.000708|-0.000831|11693.3594494|16506.5272019|176|323|0.29954547|0.42272432
2022-01-15 10:03:07|179985643|179986640|2021-05-27 18:19:28|2021-05-27 18:23:36|39098.63000000|39012.21000000|961052.733578|639782.542243|427|571|24.59709463|16.36704062|-0.000296|-0.001282|13185.0977283|16647.6105533|180|310|0.33733589|0.42582106
2022-01-15 10:03:08|179986641|179987638|2021-05-27 18:23:36|2021-05-27 18:27:27|39012.21000000|39047.30000000|785528.992824|895094.980329|351|647|20.11143434|22.91979843|0.003287|-0.002298|5839.25744872|19305.3901533|111|332|0.14947405|0.49418012
2022-01-15 10:03:08|179987639|179988636|2021-05-27 18:27:27|2021-05-27 18:31:55|39047.19000000|38910.86000000|1328891.49676|384699.477119|479|519|34.0744232|9.86157483|0.000384|-0.003031|11225.737304|17296.7861754|205|320|0.28783803|0.44324336
2022-01-15 10:03:08|179988637|179989634|2021-05-27 18:31:55|2021-05-27 18:34:36|38905.44000000|39120.34000000|704765.952249|663985.980498|397|601|18.09184408|17.04163416|0.006244|-0.001428|11026.6323355|19624.6689952|174|350|0.28320937|0.50362835
2022-01-15 10:03:08|179989635|179990632|2021-05-27 18:34:36|2021-05-27 18:38:25|39124.80000000|39072.63000000|889438.661525|628538.080767|328|670|22.73948568|16.06999876|0.002547|-0.003669|7975.09403326|19325.4440046|145|344|0.20395426|0.49418888
2022-01-15 10:03:08|179990633|179991630|2021-05-27 18:38:25|2021-05-27 18:43:08|39072.63000000|39111.60000000|484698.125667|459216.889719|289|709|12.39915705|11.75753469|0.003597|-0.002746|8098.68731391|21498.5302322|145|381|0.20735514|0.55033266
2022-01-15 10:03:08|179991631|179992628|2021-05-27 18:43:08|2021-05-27 18:46:46|39109.61000000|39172.94000000|846352.881543|953429.50616|351|647|21.59768523|24.32747513|0.003087|-0.001668|11885.9677347|20826.3604999|154|375|0.30340286|0.53164261
2022-01-15 10:03:08|179992629|179993626|2021-05-27 18:46:46|2021-05-27 18:51:09|39173.44000000|39146.73000000|797857.371442|480975.772636|385|613|20.37335421|12.28652832|0.002500|-0.003006|12068.4675755|22576.6775998|185|395|0.3083433|0.57668288
2022-01-15 10:03:08|179993627|179994624|2021-05-27 18:51:09|2021-05-27 18:55:06|39146.73000000|39100.77000000|1959572.1664|720385.92902|435|563|50.04937808|18.40271325|0.002194|-0.003103|11405.8771379|17074.6762218|137|303|0.29143168|0.43620113
2022-01-15 10:03:08|179994625|179995622|2021-05-27 18:55:07|2021-05-27 18:58:59|39100.77000000|39108.41000000|972013.843656|620396.85768|430|568|24.87828183|15.87906583|0.001761|-0.001608|14422.6762621|16769.800012|182|320|0.36910893|0.42917554
2022-01-15 10:03:09|179995623|179996620|2021-05-27 18:58:59|2021-05-27 19:02:17|39108.42000000|39029.21000000|874367.390957|933741.555019|367|631|22.35976777|23.88544073|0.002657|-0.004285|9746.26496528|17894.5862357|145|310|0.24931481|0.45759702
2022-01-15 10:03:09|179996621|179997618|2021-05-27 19:02:17|2021-05-27 19:05:18|39029.22000000|38941.09000000|885196.096036|1749585.36494|459|539|22.71631685|44.91395696|0.001901|-0.004031|13100.5143135|14723.9100253|203|240|0.33613224|0.37784546
2022-01-15 10:03:09|179997619|179998616|2021-05-27 19:05:18|2021-05-27 19:08:25|38941.19000000|38947.60000000|453330.298014|1201925.40507|399|599|11.62872973|30.83740897|0.002755|-0.002613|8529.2251566|24991.9468761|210|347|0.21873316|0.64106721
2022-01-15 10:03:09|179998617|179999614|2021-05-27 19:08:25|2021-05-27 19:12:56|38948.44000000|39006.84000000|648701.225029|739884.944656|305|693|16.64346016|18.98001097|-0.000522|0.001752|8274.41487855|25965.0286118|138|410|0.21235588|0.66619727
2022-01-15 10:03:09|179999615|180000612|2021-05-27 19:12:56|2021-05-27 19:16:51|39006.91000000|39067.13000000|306371.105324|483234.537926|301|697|7.83958706|12.36173145|0.002124|-0.001309|9515.25060393|24210.7374733|156|419|0.24342462|0.61947276
2022-01-15 10:03:09|180000613|180001610|2021-05-27 19:16:51|2021-05-27 19:20:59|39072.24000000|38944.01000000|1664065.00514|453991.782309|467|531|42.70109444|11.64565964|0.003761|-0.007025|8558.04865949|19344.2885728|143|316|0.21946853|0.49597449
2022-01-15 10:03:09|180001611|180002608|2021-05-27 19:20:59|2021-05-27 19:24:03|38943.32000000|38908.12000000|2059807.92944|1142995.3162|490|508|52.92668409|29.35501435|0.005889|-0.006956|5791.21655627|16719.6091487|91|241|0.14878913|0.42941016
2022-01-15 10:03:09|180002609|180003606|2021-05-27 19:24:03|2021-05-27 19:27:06|38908.12000000|38800.00000000|1754653.69707|981710.324432|461|537|45.11390538|25.22912006|0.004640|-0.007048|7508.36018892|16725.3948554|130|258|0.1930838|0.42970417
2022-01-15 10:03:10|180003607|180004604|2021-05-27 19:27:06|2021-05-27 19:28:07|38800.00000000|38645.17000000|2073465.20382|2239115.05286|578|420|53.54140956|57.84402054|0.002880|-0.007837|12615.3465044|7297.12835219|210|105|0.32583557|0.18849418
2022-01-15 10:03:10|180004605|180005602|2021-05-27 19:28:07|2021-05-27 19:29:16|38645.16000000|38625.21000000|1528130.38574|1411328.91332|537|461|39.60177291|36.56753205|0.006395|-0.007078|7922.48425636|10226.7843534|160|167|0.20525331|0.26491336
2022-01-15 10:03:10|180005603|180006600|2021-05-27 19:29:16|2021-05-27 19:31:14|38622.00000000|38633.43000000|974581.826573|1611429.96999|381|617|25.24020858|41.72748141|0.005762|-0.005554|8686.26780336|14126.392245|140|210|0.22495715|0.36582095
2022-01-15 10:03:10|180006601|180007598|2021-05-27 19:31:15|2021-05-27 19:33:54|38633.43000000|38668.01000000|827179.231774|1495107.0263|384|614|21.37575347|38.65216893|0.003239|-0.002523|8972.8617863|20053.3403239|158|311|0.23192936|0.51830269
2022-01-15 10:03:10|180007599|180008596|2021-05-27 19:33:54|2021-05-27 19:37:25|38668.01000000|38690.39000000|794935.930723|637410.489484|410|588|20.54694413|16.47979776|0.004198|-0.003666|10273.4265493|19523.9900999|169|344|0.26562259|0.50472469
2022-01-15 10:03:10|180008597|180009594|2021-05-27 19:37:26|2021-05-27 19:41:25|38692.98000000|38679.93000000|716201.714611|905549.244032|358|640|18.51064589|23.39119701|0.001731|-0.002002|10001.3652959|20851.3614463|165|386|0.25845423|0.53873331
2022-01-15 10:03:10|180009595|180010592|2021-05-27 19:41:26|2021-05-27 19:45:28|38670.61000000|38663.31000000|981070.497152|610982.072036|368|630|25.38571671|15.80737143|0.000718|-0.000805|8708.99211391|21958.3755077|146|354|0.2253316|0.56809747
2022-01-15 10:03:10|180010593|180011590|2021-05-27 19:45:28|2021-05-27 19:49:23|38665.97000000|38706.65000000|1096721.04696|605514.365634|347|651|28.36083733|15.65411023|0.004893|-0.003962|6034.07944898|19599.4408009|110|327|0.15605946|0.50671743
2022-01-15 10:03:10|180011591|180012588|2021-05-27 19:49:23|2021-05-27 19:53:50|38706.66000000|38760.00000000|582774.032895|700342.557063|310|688|15.0464312|18.08107439|0.003067|-0.001791|7859.4088261|20738.7904046|130|380|0.20297696|0.53551875
2022-01-15 10:03:11|180012589|180013586|2021-05-27 19:53:50|2021-05-27 19:56:44|38760.00000000|38813.01000000|391321.037605|1554805.04824|256|742|10.0844741|40.06434756|0.001965|-0.000605|6865.64018866|18635.4165885|105|311|0.17694219|0.48026131
2022-01-15 10:03:11|180013587|180014584|2021-05-27 19:56:44|2021-05-27 19:59:21|38813.02000000|38838.76000000|288665.290905|2370876.60978|182|816|7.43350409|61.05682159|0.000969|-0.000231|3235.55046147|12921.9133004|57|223|0.0833232|0.33276934
2022-01-15 10:03:12|180014585|180015582|2021-05-27 19:59:22|2021-05-27 20:02:11|38838.76000000|38731.94000000|750205.926505|1102457.91237|358|640|19.33210688|28.39586313|0.000226|-0.002662|6968.74685798|14441.0884754|125|242|0.1796376|0.37209291
2022-01-15 10:03:12|180015583|180016580|2021-05-27 20:02:11|2021-05-27 20:04:44|38729.40000000|38742.99000000|1692783.39438|986254.09674|394|604|43.69413611|25.45464453|0.001919|-0.001601|5945.40062728|16625.3209592|119|278|0.15343422|0.42896389
2022-01-15 10:03:12|180016581|180017578|2021-05-27 20:04:45|2021-05-27 20:07:38|38739.28000000|38661.39000000|963882.900593|1081330.49435|354|644|24.90493803|27.94812086|0.000739|-0.002572|7141.3644025|15140.310115|131|243|0.18457795|0.39118862
2022-01-15 10:03:12|180017579|180018576|2021-05-27 20:07:38|2021-05-27 20:10:08|38662.56000000|38733.73000000|607368.26981|755817.566775|254|744|15.68276793|19.52018645|0.005665|-0.003640|4429.61777382|19088.9694531|81|320|0.11437573|0.49283481
2022-01-15 10:03:12|180018577|180019574|2021-05-27 20:10:08|2021-05-27 20:13:14|38733.74000000|38815.21000000|528560.538027|1021862.40788|264|734|13.61423773|26.34244948|0.005428|-0.003416|3880.58742931|21459.1901137|89|342|0.09998166|0.55298309
2022-01-15 10:03:12|180019575|180020572|2021-05-27 20:13:14|2021-05-27 20:17:58|38815.21000000|38661.00000000|713800.086849|327103.104604|419|579|18.42701715|8.43868057|0.000180|-0.003043|13001.4838735|27679.5341595|194|414|0.33559716|0.71429397
2022-01-15 10:03:13|180020573|180021570|2021-05-27 20:17:58|2021-05-27 20:21:05|38661.00000000|38741.57000000|753121.6639|1384758.58975|290|708|19.48291503|35.81525952|0.004772|-0.003047|6131.52399769|22031.587966|109|340|0.15856272|0.56944691
2022-01-15 10:03:13|180021571|180022568|2021-05-27 20:21:05|2021-05-27 20:24:48|38741.57000000|38687.43000000|713844.242035|657161.851852|350|648|18.42656375|16.96627641|0.002348|-0.003525|7220.27239706|24559.3470299|120|393|0.18645199|0.63408695
2022-01-15 10:03:13|180022569|180023566|2021-05-27 20:24:48|2021-05-27 20:29:14|38686.82000000|38654.22000000|485654.421681|660554.501469|363|635|12.56751072|17.08978865|0.001813|-0.002841|10835.856454|26186.0749752|168|409|0.28035137|0.67737299
2022-01-15 10:03:13|180023567|180024564|2021-05-27 20:29:14|2021-05-27 20:33:42|38657.18000000|38723.95000000|473316.82498|579448.53825|300|698|12.22465613|14.96519463|0.005511|-0.003734|6249.88071302|22172.8261093|122|402|0.16146161|0.57254429
2022-01-15 10:03:13|180024565|180025562|2021-05-27 20:33:42|2021-05-27 20:38:49|38727.62000000|38613.01000000|660243.266502|335701.22471|429|569|17.08423498|8.68514409|0.004921|-0.007240|9809.87013801|21545.1577969|165|366|0.25363863|0.55714683
2022-01-15 10:03:13|180025563|180026560|2021-05-27 20:38:49|2021-05-27 20:42:48|38612.40000000|38703.44000000|991020.566763|699494.007078|398|600|25.65440295|18.09888089|0.005786|-0.003669|7135.48499335|18260.7202794|121|343|0.18467219|0.47252315
2022-01-15 10:03:13|180026561|180027558|2021-05-27 20:42:48|2021-05-27 20:47:43|38703.44000000|38608.57000000|565717.339297|699304.306237|441|557|14.62618708|18.08033421|0.003535|-0.005688|7885.98035896|18628.0720619|147|318|0.20398144|0.48166736
2022-01-15 10:03:13|180027559|180028556|2021-05-27 20:47:43|2021-05-27 20:49:48|38608.57000000|38525.12000000|1881751.86034|515296.566469|607|391|48.85043072|13.37395364|0.003468|-0.005869|15982.8933187|11312.754724|222|194|0.41474802|0.29347409
2022-01-15 10:03:14|180028557|180029554|2021-05-27 20:49:48|2021-05-27 20:53:22|38525.11000000|38635.82000000|670640.520499|877144.321361|394|604|17.4069295|22.75017697|0.005840|-0.003195|9948.51694983|19903.6380501|159|325|0.25809249|0.51617408
2022-01-15 10:03:14|180029555|180030552|2021-05-27 20:53:22|2021-05-27 20:57:24|38635.81000000|38511.00000000|1357184.46657|1334154.65834|415|583|35.23852915|34.63063231|0.002199|-0.005034|11924.7183144|18285.4936998|167|315|0.30948595|0.47452708
2022-01-15 10:03:14|180030553|180031550|2021-05-27 20:57:25|2021-05-27 21:00:29|38497.01000000|38502.27000000|1238539.84357|1231910.69569|422|576|32.19089823|32.00494476|0.003231|-0.002910|12277.8228803|19194.7475301|176|292|0.3190701|0.49861651
2022-01-15 10:03:14|180031551|180032548|2021-05-27 21:00:29|2021-05-27 21:01:57|38502.27000000|38300.00000000|1593447.71417|760416.292755|584|414|41.56348118|19.81869263|0.001652|-0.006917|15529.5747219|9559.35188289|253|165|0.40472685|0.24896509
2022-01-15 10:03:14|180032549|180033546|2021-05-27 21:01:57|2021-05-27 21:04:42|38324.78000000|38252.42000000|891582.846211|697597.716588|392|606|23.27923341|18.20727979|0.001062|-0.002445|7914.92134249|19173.8922443|145|305|0.20665694|0.5005557
2022-01-15 10:03:14|180033547|180034544|2021-05-27 21:04:42|2021-05-27 21:06:50|38252.42000000|38293.45000000|950307.725214|1099333.28322|339|659|24.82981851|28.69610094|0.004385|-0.002739|6573.92418012|20388.5065006|116|343|0.17170018|0.53236754
2022-01-15 10:03:14|180034545|180035542|2021-05-27 21:06:50|2021-05-27 21:10:33|38292.96000000|38316.83000000|952693.596398|794164.827002|325|673|24.85221602|20.7129332|0.001841|-0.001395|6344.56011595|22734.5514353|134|444|0.16546648|0.5927653
2022-01-15 10:03:14|180035543|180036540|2021-05-27 21:10:33|2021-05-27 21:15:13|38319.41000000|38325.05000000|676328.175783|732605.527484|367|631|17.6393022|19.12118764|0.000702|-0.000574|10404.3219369|21881.9021562|171|407|0.27144915|0.57073452
2022-01-15 10:03:15|180036541|180037538|2021-05-27 21:15:15Z|2021-05-27 21:19:49|38326.09000000|38584.45000000|295429.942431|937099.490969|224|774|7.68567915|24.35632263|0.003414|0.003587|7652.47456255|29137.8337315|104|490|0.19897128|0.7575086
2022-01-15 10:03:15|180037539|180038536|2021-05-27 21:19:52|2021-05-27 21:22:50|38584.65000000|38615.24000000|645289.210091|1446883.44167|306|692|16.71230203|37.47028801|-0.003086|0.003865|7501.09933717|25821.5635815|113|366|0.1942156|0.66857787
2022-01-15 10:03:15|180038537|180039534|2021-05-27 21:22:50|2021-05-27 21:25:33|38616.70000000|38720.92000000|252666.966133|1345956.31122|246|752|6.53428038|34.78236879|-0.001732|0.004501|8865.30982157|24464.6528581|102|360|0.22923081|0.6326649
2022-01-15 10:03:15|180039535|180040532|2021-05-27 21:25:34|2021-05-27 21:28:35|38724.96000000|38749.66000000|452132.535856|1058301.22827|264|734|11.67621646|27.33130828|-0.002763|0.003319|7839.48064091|25597.6671673|111|365|0.20247351|0.66101708
2022-01-15 10:03:15|180040533|180041530|2021-05-27 21:28:35|2021-05-27 21:32:48|38753.38000000|38768.77000000|389041.87213|1043022.1666|268|730|10.03451969|26.90309114|-0.002473|0.002819|7272.73524093|21830.1835312|112|376|0.18758667|0.56302093
2022-01-15 10:03:15|180041531|180042528|2021-05-27 21:32:48|2021-05-27 21:35:15|38768.76000000|39145.28000000|140520.666872|852348.597333|155|843|3.60931074|21.8799345|0.009464|0.004021|4996.92322427|25930.5160872|74|493|0.12832544|0.66577988
2022-01-15 10:03:15|180042529|180043526|2021-05-27 21:35:15|2021-05-27 21:38:14|39147.11000000|39093.70000000|467171.264171|1555811.02844|282|716|11.93695966|39.7271834|0.000072|-0.001552|8988.59503176|20613.7134836|146|354|0.22966237|0.52666214
2022-01-15 10:03:15|180043527|180044524|2021-05-27 21:38:14|2021-05-27 21:42:29|39093.69000000|38969.54000000|321131.043985|640761.95464|301|697|8.2241943|16.40171208|0.000473|-0.003231|10664.9250623|25596.5776708|168|401|0.27310541|0.65510671
2022-01-15 10:03:16|180044525|180045522|2021-05-27 21:42:30|2021-05-27 21:46:24|38966.66000000|38919.71000000|379667.800895|532706.47557|320|678|9.74141127|13.66363843|-0.001109|0.000021|9781.30654407|26137.0913809|160|427|0.25102728|0.67053386
2022-01-15 10:03:16|180045523|180046520|2021-05-27 21:46:25|2021-05-27 21:50:49|38912.73000000|38932.05000000|217203.517134|779962.150736|310|688|5.578259|20.0328542|0.000859|-0.000438|9423.8498198|26242.8862071|188|442|0.24208409|0.67413072
2022-01-15 10:03:16|180046521|180047518|2021-05-27 21:50:49|2021-05-27 21:55:40|38932.04000000|39072.24000000|215121.012691|881899.964405|252|746|5.51291992|22.60834129|0.002674|0.000246|9056.89964764|25981.6436103|155|450|0.23207907|0.66585765
2022-01-15 10:03:16|180047519|180048516|2021-05-27 21:55:40|2021-05-27 22:00:55|39072.74000000|38950.52000000|1287588.99408|671850.339621|352|646|32.98281153|17.21003522|0.000182|-0.002453|9430.38876859|25451.0371781|163|420|0.24165034|0.65201661
2022-01-15 10:03:16|180048517|180049514|2021-05-27 22:00:55|2021-05-27 22:05:28|38950.00000000|38936.18000000|572986.391003|626092.045583|304|694|14.71191443|16.07616024|0.002395|-0.002706|8307.02711639|20774.2834983|124|370|0.21334675|0.53344764
2022-01-15 10:03:16|180049515|180050512|2021-05-27 22:05:29|2021-05-27 22:10:08|38936.19000000|38840.88000000|974364.070847|546225.285946|420|578|25.07516872|14.05974109|0.004937|-0.007458|11514.7162695|23201.4621009|202|375|0.29636378|0.59708017
2022-01-15 10:03:16|180050513|180051510|2021-05-27 22:10:09|2021-05-27 22:14:44|38840.89000000|38884.78000000|458881.297255|566361.285975|286|712|11.81656447|14.58173666|0.003514|-0.002484|7184.20966557|25507.7165274|115|419|0.18495006|0.65663291
2022-01-15 10:03:17|180051511|180052508|2021-05-27 22:14:44|2021-05-27 22:19:39|38888.01000000|38742.72000000|746992.945151|411550.583563|377|621|19.25039281|10.60745127|-0.000171|-0.002777|11997.4007776|21627.8942779|163|383|0.30912682|0.55716956
2022-01-15 10:03:17|180052509|180053506|2021-05-27 22:19:39|2021-05-27 22:23:33|38742.71000000|38800.00000000|468457.138614|734710.498274|353|645|12.0692895|18.93000736|0.004473|-0.003114|10875.6199307|21250.6919691|158|371|0.28018273|0.54748166
2022-01-15 10:03:17|180053507|180054504|2021-05-27 22:23:33|2021-05-27 22:27:39|38800.00000000|38969.24000000|207612.445409|848855.890149|260|738|5.34385174|21.84343426|0.004323|-0.000708|9555.3630664|26619.153776|137|440|0.24591639|0.68500647
2022-01-15 10:03:17|180054505|180055502|2021-05-27 22:27:39|2021-05-27 22:30:04|38969.24000000|39170.03000000|583581.76729|997107.687254|316|682|14.94816583|25.53657985|0.011476|-0.006786|8316.24799917|17030.7423454|137|334|0.21288565|0.43598848
2022-01-15 10:03:17|180055503|180056500|2021-05-27 22:30:04|2021-05-27 22:33:10|39166.89000000|38951.84000000|367280.907325|592389.144359|401|597|9.41830775|15.18727134|0.002386|-0.006754|14901.2036432|20015.4291658|234|313|0.38206433|0.51317161
2022-01-15 10:03:17|180056501|180057498|2021-05-27 22:33:10|2021-05-27 22:36:03|38952.07000000|38743.19000000|1580408.48175|506962.642725|512|486|40.68790969|13.04732874|0.004931|-0.009995|16225.8271727|17055.2555795|273|276|0.41740209|0.43857605
2022-01-15 10:03:17|180057499|180058496|2021-05-27 22:36:03|2021-05-27 22:39:01|38743.19000000|38783.98000000|534192.741887|923267.901891|385|613|13.80009237|23.84687785|0.006082|-0.005134|10508.0756217|20991.967952|195|348|0.27134854|0.54208463
2022-01-15 10:03:17|180058497|180059494|2021-05-27 22:39:01|2021-05-27 22:41:34|38785.66000000|38750.93000000|360981.992893|783805.040331|323|675|9.3013088|20.21383629|0.008999|-0.009932|9848.21119503|21325.512522|180|412|0.25392428|0.54948254
2022-01-15 10:03:17|180059495|180060492|2021-05-27 22:41:34|2021-05-27 22:45:59|38750.93000000|38702.54000000|898443.69284|901897.576674|316|682|23.21411204|23.29773436|0.006242|-0.007277|7836.87356946|19658.6871606|154|373|0.20248192|0.5077904
2022-01-15 10:03:18|180060493|180061490|2021-05-27 22:45:59|2021-05-27 22:49:38|38702.54000000|38660.90000000|1274799.40972|779325.458141|405|593|32.9667914|20.155568|0.004093|-0.005513|8972.41659209|18406.6838813|160|324|0.23211169|0.47603583
2022-01-15 10:03:18|180061491|180062488|2021-05-27 22:49:38|2021-05-27 22:52:19|38662.13000000|38535.46000000|1643603.21368|762607.122145|507|491|42.60326431|19.78395|0.003742|-0.007305|11796.8942559|13085.6551249|210|242|0.30606491|0.3394977
2022-01-15 10:03:18|180062489|180063486|2021-05-27 22:52:19|2021-05-27 22:55:28|38535.46000000|38485.06000000|1333177.42731|1178799.39951|423|575|34.64436217|30.63834923|0.001463|-0.002360|10788.5600268|19507.3200682|170|325|0.28040568|0.50687265
2022-01-15 10:03:18|180063487|180064484|2021-05-27 22:55:28|2021-05-27 22:59:49|38485.06000000|38546.51000000|546947.710245|560365.247931|327|671|14.20539306|14.55116582|0.002901|-0.001531|9436.2937356|25003.2762561|155|429|0.24504929|0.64923523
2022-01-15 10:03:19|180064485|180065482|2021-05-27 22:59:49|2021-05-27 23:03:45|38545.33000000|38744.77000000|691205.978723|980350.073504|270|728|17.88018381|25.34722661|0.007207|-0.002328|6778.9787624|24739.4283655|114|449|0.1754559|0.64003776
2022-01-15 10:03:19|180065483|180066480|2021-05-27 23:03:46|2021-05-27 23:07:56|38744.78000000|38686.14000000|610041.497034|603910.299385|315|683|15.7478519|15.59916124|0.004470|-0.006133|10647.9979828|22146.7495675|173|410|0.27494735|0.57180993
2022-01-15 10:03:19|180066481|180067478|2021-05-27 23:07:57|2021-05-27 23:12:42|38688.82000000|38658.39000000|373651.964702|412212.578509|362|636|9.66260469|10.65726752|0.000849|-0.001381|12972.0929791|26271.2171631|204|420|0.33544863|0.6792869
2022-01-15 10:03:19|180067479|180068476|2021-05-27 23:12:42|2021-05-27 23:16:36|38656.80000000|38515.91000000|562167.588986|527056.807601|427|571|14.54996452|13.65423123|0.002350|-0.005288|16735.7756203|19661.9249723|239|335|0.43352433|0.50895281
2022-01-15 10:03:20|180068477|180069474|2021-05-27 23:16:36|2021-05-27 23:21:18|38516.06000000|38464.22000000|648258.084794|842185.597183|362|636|16.83977263|21.87178595|0.003200|-0.004672|10124.8416912|22181.3059972|166|364|0.26301079|0.57607053
2022-01-15 10:03:20|180069475|180070472|2021-05-27 23:21:19|2021-05-27 23:24:30|38458.75000000|38415.94000000|615757.080222|901067.268997|371|627|16.01603845|23.42563706|0.003207|-0.004041|12063.8399617|18914.2182993|175|314|0.31385713|0.49194456
2022-01-15 10:03:20|180070473|180071470|2021-05-27 23:24:30|2021-05-27 23:28:52|38418.18000000|38462.47000000|409211.798797|952544.536965|284|714|10.64027831|24.77082083|0.005004|-0.003951|6586.42119076|21152.4024875|125|399|0.17131054|0.55009117
2022-01-15 10:03:20|180071471|180072468|2021-05-27 23:28:52|2021-05-27 23:33:05|38469.92000000|38333.00000000|1309595.18043|489075.289893|437|561|34.06615274|12.70531561|0.003800|-0.007365|9848.26873632|17508.8607557|177|294|0.256177|0.45497612
2022-01-15 10:03:20|180072469|180073466|2021-05-27 23:33:06|2021-05-27 23:36:32|38335.99000000|38430.66000000|766565.617076|780398.368474|341|657|19.9813246|20.34037746|0.005166|-0.003054|8036.68835258|19202.1309845|147|334|0.20943969|0.50034549
2022-01-15 10:03:20|180073467|180074464|2021-05-27 23:36:32|2021-05-27 23:41:05|38430.66000000|38478.42000000|523207.005178|686203.074181|324|674|13.6031182|17.84230595|0.006705|-0.005472|6354.3386871|22565.6330568|116|387|0.16523899|0.58661973
2022-01-15 10:03:20|180074465|180075462|2021-05-27 23:41:05|2021-05-27 23:45:33|38478.41000000|38537.71000000|713136.780546|974739.729303|311|687|18.50655675|25.29324999|0.004719|-0.003400|6975.33676666|22407.5223718|112|378|0.1809898|0.5814355
2022-01-15 10:03:21|180075463|180076460|2021-05-27 23:45:33|2021-05-27 23:49:55|38540.55000000|38655.67000000|465929.08514|902712.209561|294|704|12.07175442|23.38474341|0.005012|-0.002113|6223.44095864|23041.6869698|118|399|0.16121575|0.59681716
2022-01-15 10:03:21|180076461|180077458|2021-05-27 23:49:55|2021-05-27 23:55:19|38655.66000000|38486.50000000|367882.843054|683229.298741|330|668|9.53846987|17.71358638|0.001527|-0.005215|9992.93675984|24821.5579574|171|411|0.25914223|0.64340756
2022-01-15 10:03:21|180077459|180078456|2021-05-27 23:55:20|2021-05-28 00:00:05|38485.81000000|38560.65000000|367143.288706|1303236.69122|271|727|9.55085471|33.90072286|0.003215|-0.001161|7577.14916963|24805.7194654|123|416|0.19709144|0.64513442
2022-01-15 10:03:21|180078457|180079454|2021-05-28 00:00:05|2021-05-28 00:02:04|38555.16000000|38234.06000000|1325471.20877|1190140.411|583|415|34.59709074|31.07557586|-0.002413|-0.007040|16890.6679305|11617.2528674|308|187|0.44068785|0.30303611
2022-01-15 10:03:21|180079455|180080452|2021-05-28 00:02:05|2021-05-28 00:04:20|38242.88000000|38129.69000000|1478663.91199|733099.414184|494|504|38.7290671|19.20026325|0.002402|-0.005069|11092.9464757|15279.1087975|213|244|0.29061596|0.40015886
2022-01-15 10:03:21|180080453|180081450|2021-05-28 00:04:21|2021-05-28 00:07:11|38129.69000000|38300.00000000|1291506.91142|1384840.53015|330|668|33.86248636|36.30321395|0.004821|-0.001155|5433.9395002|22523.9592382|106|349|0.14245536|0.58996123
2022-01-15 10:03:21|180081451|180082448|2021-05-28 00:07:12|2021-05-28 00:10:51|38299.99000000|38365.64000000|1230682.82987|1781927.26774|328|670|32.11849192|46.50175814|0.007172|-0.005719|7339.82456663|20790.8845129|120|344|0.19143094|0.54229572
2022-01-15 10:03:21|180082449|180083446|2021-05-28 00:10:51|2021-05-28 00:14:53|38363.97000000|38433.94000000|602090.595039|951623.515407|282|716|15.67820401|24.78598021|0.004571|-0.003003|6306.69916166|23075.5336518|115|401|0.16426753|0.60094426
2022-01-15 10:03:22|180083447|180084444|2021-05-28 00:14:54|2021-05-28 00:16:44|38431.41000000|38618.11000000|1035935.70849|1365588.99025|261|737|26.84685699|35.4119258|0.005055|-0.000167|5034.4205271|18959.6142917|70|339|0.13057546|0.49175559
2022-01-15 10:03:22|180084445|180085442|2021-05-28 00:16:44|2021-05-28 00:19:24|38618.31000000|38863.77000000|1114681.59081|1389167.67247|305|693|28.79824588|35.8515553|0.008443|-0.001484|7035.79379433|20291.3139051|121|389|0.1816125|0.52385772
2022-01-15 10:03:22|180085443|180086440|2021-05-28 00:19:24|2021-05-28 00:22:25|38872.10000000|38840.68000000|1099969.70613|1274717.54796|354|644|28.32142034|32.82379697|0.001277|-0.002009|5419.27617961|16413.1921006|118|282|0.13955774|0.42257382
2022-01-15 10:03:22|180086441|180087438|2021-05-28 00:22:25|2021-05-28 00:25:47|38832.43000000|38760.66000000|637828.08876|1095334.08123|352|646|16.44986496|28.23686075|0.006729|-0.008542|10896.7024145|17689.2355624|164|289|0.2810031|0.45604804
2022-01-15 10:03:22|180087439|180088436|2021-05-28 00:25:47|2021-05-28 00:30:34|38760.66000000|38614.89000000|636041.313951|411611.720324|433|565|16.43843231|10.63366814|-0.001043|-0.002072|14302.2827665|19439.0291663|194|332|0.36967653|0.50224434
2022-01-15 10:03:22|180088437|180089434|2021-05-28 00:30:34|2021-05-28 00:34:26|38614.89000000|38439.28000000|741041.686552|1002948.9614|492|506|19.24083157|26.04102164|0.001575|-0.005284|12661.0542939|13666.1199213|230|237|0.32868532|0.35480706
2022-01-15 10:03:22|180089435|180090432|2021-05-28 00:34:26|2021-05-28 00:37:56|38440.12000000|38322.05000000|1230896.97543|1307524.13874|443|555|32.07438287|34.11943716|0.001212|-0.003732|11868.2057589|15672.6323646|186|267|0.3095318|0.40880789
2022-01-15 10:03:22|180090433|180091430|2021-05-28 00:37:56|2021-05-28 00:40:58|38322.05000000|38306.92000000|1077669.38923|635561.686522|414|584|28.12596718|16.59466013|0.004004|-0.004368|9373.51626443|23026.538926|168|361|0.24477517|0.60111403
2022-01-15 10:03:23|180091431|180092428|2021-05-28 00:40:59|2021-05-28 00:44:45|38309.14000000|38337.47000000|742365.122942|816131.962097|356|642|19.37595587|21.29212528|0.006147|-0.005526|10908.8495514|22019.4533859|170|377|0.28456198|0.57428012
2022-01-15 10:03:23|180092429|180093426|2021-05-28 00:44:45|2021-05-28 00:49:07|38337.75000000|38280.14000000|1031030.16616|926994.277724|375|623|26.92467095|24.22041816|0.003714|-0.005092|10360.8003169|21461.7613564|184|402|0.27074734|0.56076087
2022-01-15 10:03:23|180093427|180094424|2021-05-28 00:49:07|2021-05-28 00:52:25|38280.36000000|38090.01000000|969926.006443|520193.906176|542|456|25.41954005|13.63308044|0.000298|-0.004746|13272.5163112|14536.6896524|251|265|0.34775711|0.3805336
2022-01-15 10:03:23|180094425|180095422|2021-05-28 00:52:25|2021-05-28 00:54:06|38090.01000000|38000.00000000|2798055.55537|464044.214779|673|325|73.59229917|12.18475503|-0.003397|-0.000423|17450.8564721|10594.0015903|254|184|0.4589458|0.27813481
2022-01-15 10:03:23|180095423|180096420|2021-05-28 00:54:06|2021-05-28 00:56:00|38000.00000000|38083.05000000|679018.914273|1610052.35471|315|683|17.80990847|42.22977724|0.004208|-0.001968|6668.35349547|18405.5093075|120|329|0.17490056|0.48278354
2022-01-15 10:03:24|180096421|180097418|2021-05-28 00:56:00|2021-05-28 01:00:05|38083.05000000|37993.12000000|561623.375994|988254.721808|372|626|14.74303246|25.93364349|0.005464|-0.007213|10849.9724409|21649.3200454|187|378|0.28490417|0.56814455
2022-01-15 10:03:24|180097419|180098416|2021-05-28 01:00:05|2021-05-28 01:01:40|37992.90000000|37894.38000000|1477139.05975|845042.033436|537|461|38.95556667|22.2873765|0.001924|-0.004533|13444.9899456|12001.3000653|230|192|0.35452443|0.31642607
2022-01-15 10:03:24|180098417|180099414|2021-05-28 01:01:40|2021-05-28 01:02:58|37894.38000000|37822.32000000|1711540.07561|1350628.44578|552|446|45.22548062|35.69263448|0.000988|-0.003123|13122.4614325|10837.5604659|242|167|0.3468197|0.28614236
2022-01-15 10:03:24|180099415|180100412|2021-05-28 01:02:58|2021-05-28 01:04:48|37822.32000000|37818.19000000|1317687.03385|1371802.73418|427|571|34.85788256|36.27418748|0.002788|-0.002879|10907.5571082|14125.596876|186|235|0.28864991|0.37360785
2022-01-15 10:03:24|180100413|180101410|2021-05-28 01:04:48|2021-05-28 01:06:59|37818.19000000|37934.47000000|1085793.10389|906907.608368|319|679|28.67924028|23.95255627|0.005127|-0.002576|5633.08906375|21463.2471914|98|352|0.14877998|0.56691081
2022-01-15 10:03:24|180101411|180102408|2021-05-28 01:06:59|2021-05-28 01:10:23|37934.47000000|37936.13000000|722387.676258|1081273.73768|318|680|19.05044267|28.51981489|0.004667|-0.004666|7690.77404661|21266.9544117|148|367|0.20282749|0.56076004
2022-01-15 10:03:25|180102409|180103406|2021-05-28 01:10:23|2021-05-28 01:12:52|37936.14000000|37892.28000000|830072.152966|1352735.54328|320|678|21.9378997|35.75394145|0.005831|-0.007113|8000.9940218|16464.5287836|138|340|0.21139935|0.43499652
2022-01-15 10:03:25|180103407|180104404|2021-05-28 01:12:52|2021-05-28 01:15:18|37892.28000000|37853.63000000|1534487.91224|2156960.48553|378|620|40.49509025|56.94184301|0.002804|-0.003804|6432.67343285|16064.5946555|107|254|0.16983355|0.42408405
2022-01-15 10:03:25|180104405|180105402|2021-05-28 01:15:18|2021-05-28 01:18:20|37853.63000000|37947.80000000|1204411.71533|2068806.70683|294|704|31.76404479|54.57426535|0.003586|-0.001111|3955.22362266|17078.653641|74|285|0.10431108|0.45048494
2022-01-15 10:03:25|180105403|180106400|2021-05-28 01:18:20|2021-05-28 01:21:29|37947.80000000|38116.92000000|501442.337165|850306.917678|270|728|13.17407038|22.34194794|0.007298|-0.002751|4874.70149611|23669.0249635|110|410|0.12809064|0.62203339
2022-01-15 10:03:25|180106401|180107398|2021-05-28 01:21:30|2021-05-28 01:25:34|38116.93000000|38091.42000000|821463.495135|1206916.1253|360|638|21.5673371|31.68150806|0.004248|-0.004849|8386.08185067|19724.6108021|145|352|0.22021283|0.51778477
2022-01-15 10:03:25|180107399|180108396|2021-05-28 01:25:34|2021-05-28 01:29:43|38091.41000000|38199.73000000|348749.017226|833657.420061|220|778|9.14370798|21.85036599|0.005532|-0.002906|4526.59310428|26316.1390433|82|440|0.11865805|0.68987777
2022-01-15 10:03:25|180108397|180109394|2021-05-28 01:29:43|2021-05-28 01:32:16|38199.76000000|38190.89000000|271007.519297|1425734.86398|233|765|7.10073793|37.34475626|0.003408|-0.003692|5763.96097104|17750.4415387|105|300|0.15105639|0.46502344
2022-01-15 10:03:26|180109395|180110392|2021-05-28 01:32:16|2021-05-28 01:35:46|38191.19000000|38233.85000000|428806.479189|1258820.52403|270|728|11.21670734|32.9348533|0.004826|-0.003760|7030.20770088|23969.7237091|115|372|0.18391187|0.62704407
2022-01-15 10:03:26|180110393|180111390|2021-05-28 01:35:46|2021-05-28 01:40:37|38233.85000000|38219.72000000|435691.503031|527183.972241|334|664|11.39370521|13.78557553|0.001428|-0.001698|8176.89866081|25066.2660769|141|419|0.21380076|0.65541934
2022-01-15 10:03:26|180111391|180112388|2021-05-28 01:40:37|2021-05-28 01:45:04|38219.72000000|38143.17000000|575203.351468|568715.679289|405|593|15.06929395|14.90217587|0.001895|-0.003362|12055.2190641|22924.2388623|183|362|0.31586914|0.60054669
2022-01-15 10:03:26|180112389|180113386|2021-05-28 01:45:04|2021-05-28 01:49:02|38144.82000000|38148.01000000|549697.505364|827303.098993|363|635|14.44158673|21.74081237|0.003531|-0.003819|8870.07581097|23282.7069939|156|386|0.23305986|0.61165416
2022-01-15 10:03:26|180113387|180114384|2021-05-28 01:49:02|2021-05-28 01:53:08|38148.63000000|38109.99000000|515213.103785|607673.407055|336|662|13.49744058|15.93494357|0.001937|-0.003141|8624.25774996|25255.3585174|147|395|0.22606556|0.6619884
2022-01-15 10:03:27|180114385|180115382|2021-05-28 01:53:10|2021-05-28 01:57:09|38110.00000000|38095.24000000|479084.19487|497690.908099|357|641|12.56954087|13.05906918|0.003877|-0.004155|9001.54807178|25655.1675396|186|417|0.2362668|0.6730592
2022-01-15 10:03:27|180115383|180116380|2021-05-28 01:57:09|2021-05-28 02:01:01|38090.68000000|38091.36000000|592402.662031|767112.395752|337|661|15.54725397|20.14111088|0.010407|-0.010627|7941.44635539|21224.2076128|142|379|0.20847327|0.55688245
2022-01-15 10:03:28|180116381|180117378|2021-05-28 02:01:01|2021-05-28 02:04:45|38091.37000000|38266.91000000|843453.760168|588373.339379|316|682|22.10954328|15.42605067|0.009378|-0.005144|7705.82631229|26823.6268933|127|446|0.20204812|0.70298367
2022-01-15 10:03:28|180117379|180118376|2021-05-28 02:04:45|2021-05-28 02:07:59|38266.91000000|38227.42000000|678809.14388|724030.637516|354|644|17.75941443|18.93699717|0.003330|-0.004284|8708.41628112|18495.2924559|169|311|0.22777889|0.48366509
2022-01-15 10:03:28|180118377|180119374|2021-05-28 02:08:00|2021-05-28 02:11:38|38225.78000000|38319.01000000|427918.042924|404852.326795|280|718|11.16787601|10.57018099|0.007026|-0.004910|7320.69310801|27111.3008691|114|435|0.19108979|0.70770438
2022-01-15 10:03:28|180119375|180120372|2021-05-28 02:11:38|2021-05-28 02:15:59|38319.01000000|38304.17000000|362082.208773|905007.21781|292|706|9.44781716|23.61205023|0.002470|-0.002813|8542.42379927|22359.5084678|138|375|0.22293814|0.58345887
2022-01-15 10:03:28|180120373|180121370|2021-05-28 02:15:59|2021-05-28 02:20:16|38304.17000000|38226.21000000|693319.376517|921075.688982|363|635|18.11722844|24.06281616|0.002171|-0.003820|9681.67505819|22511.5284019|164|359|0.2530258|0.58812512
2022-01-15 10:03:28|180121371|180122368|2021-05-28 02:20:16|2021-05-28 02:25:59|38226.21000000|38201.08000000|396321.546875|1054391.62297|269|729|10.36631492|27.5792893|0.002292|-0.002874|7024.21029034|26805.5661561|115|421|0.18375076|0.70112003
2022-01-15 10:03:28|180122369|180123366|2021-05-28 02:25:59|2021-05-28 02:31:25|38201.08000000|38190.66000000|409613.325198|681853.433503|331|667|10.71693986|17.83723149|0.001558|-0.001517|9158.32607211|21376.1496833|156|413|0.23962291|0.55920546
2022-01-15 10:03:28|180123367|180124364|2021-05-28 02:31:25|2021-05-28 02:36:09|38199.02000000|38158.11000000|422289.875799|778766.16349|297|701|11.06290501|20.40342325|0.003032|-0.003958|6526.95014035|22218.1634472|113|370|0.17100868|0.58208448
2022-01-15 10:03:29|180124365|180125362|2021-05-28 02:36:09|2021-05-28 02:40:46|38158.11000000|38284.99000000|390584.208094|810150.491715|317|681|10.2336743|21.2207798|0.006534|-0.003340|8246.61417859|24650.3333805|132|401|0.21606973|0.64563152
2022-01-15 10:03:29|180125363|180126360|2021-05-28 02:40:46|2021-05-28 02:45:05|38285.00000000|38269.42000000|406416.435666|811465.051665|307|691|10.61441199|21.18892383|0.004654|-0.005028|7407.59212019|22291.2562137|126|392|0.193453|0.58206762
2022-01-15 10:03:29|180126361|180127358|2021-05-28 02:45:05|2021-05-28 02:50:13|38262.20000000|38149.16000000|249223.439707|701187.15903|279|719|6.5308252|18.37862792|0.001691|-0.004708|8079.05090841|24629.2130585|130|424|0.21164386|0.64540314
2022-01-15 10:03:29|180127359|180128356|2021-05-28 02:50:13|2021-05-28 02:53:57|38149.16000000|38194.74000000|1034574.80917|893926.645264|345|653|27.12507892|23.44297294|0.005815|-0.004662|5978.5908202|19856.3584225|99|347|0.15684668|0.52083568
2022-01-15 10:03:29|180128357|180129354|2021-05-28 02:53:58|2021-05-28 02:58:10|38194.71000000|38360.89000000|435995.615979|749035.519277|287|711|11.39872562|19.57550335|0.007565|-0.002974|7443.13594713|23079.7867906|140|418|0.19461069|0.60364986
2022-01-15 10:03:29|180129355|180130352|2021-05-28 02:58:10|2021-05-28 03:02:38|38360.89000000|38145.01000000|637968.38007|677450.090746|373|625|16.68913601|17.71701317|0.003472|-0.008409|11862.3464081|21362.0645294|198|354|0.31012521|0.55848414
2022-01-15 10:03:29|180130353|180131350|2021-05-28 03:02:38|2021-05-28 03:08:12|38143.94000000|38221.07000000|511271.699239|600944.408576|291|707|13.39772944|15.74422444|0.005811|-0.003895|8607.64723386|24528.0014931|121|411|0.2255323|0.64255126
2022-01-15 10:03:29|180131351|180132348|2021-05-28 03:08:12|2021-05-28 03:12:55|38216.23000000|38160.35000000|757891.983216|834822.601046|331|667|19.85678373|21.86988167|0.002703|-0.004148|7100.55832709|20123.7379133|124|348|0.185991|0.52715749
2022-01-15 10:03:29|180132349|180133346|2021-05-28 03:12:55|2021-05-28 03:15:49|38160.36000000|37932.36000000|1271930.53122|681020.406156|527|471|33.43314801|17.89714837|0.001565|-0.007428|14660.206409|15348.2974649|226|252|0.3854704|0.40316632
2022-01-15 10:03:30|180133347|180134344|2021-05-28 03:15:49|2021-05-28 03:18:58|37931.96000000|37990.31000000|591049.467058|1014551.99649|370|628|15.57528453|26.72644417|0.004169|-0.002411|8147.29155732|18030.3685951|125|324|0.21458609|0.47493778
2022-01-15 10:03:30|180134345|180135342|2021-05-28 03:18:58|2021-05-28 03:23:14|37988.44000000|37935.51000000|700573.431731|1019681.65706|334|664|18.44545245|26.84078568|0.002239|-0.003466|9491.40854789|23233.5329775|143|404|0.24995943|0.61181667
2022-01-15 10:03:30|180135343|180136340|2021-05-28 03:23:14|2021-05-28 03:27:06|37934.45000000|37902.49000000|985039.065946|877685.345237|379|619|25.97560022|23.15718816|0.001864|-0.002688|10066.0654887|18061.1861754|164|304|0.26556468|0.47640117
2022-01-15 10:03:30|180136341|180137338|2021-05-28 03:27:06|2021-05-28 03:31:27|37902.50000000|37933.85000000|825109.028662|946753.003852|275|723|21.76462657|24.96204088|0.002574|-0.001772|8176.90111446|25129.2998092|138|417|0.21566175|0.66253288
2022-01-15 10:03:30|180137339|180138336|2021-05-28 03:31:27|2021-05-28 03:35:00|37933.85000000|38155.49000000|347480.965524|729669.286947|233|765|9.13705921|19.19006462|0.008593|-0.002055|4863.20183988|27264.6606053|89|485|0.12794381|0.71677304
2022-01-15 10:03:30|180138337|180139334|2021-05-28 03:35:00|2021-05-28 03:38:47|38155.49000000|38206.61000000|1312755.52497|590571.089716|381|617|34.39548791|15.47110266|0.008307|-0.007039|8083.72212201|22413.9232876|127|373|0.2117541|0.58710773
2022-01-15 10:03:30|180139335|180140332|2021-05-28 03:38:47|2021-05-28 03:43:01|38206.61000000|38142.40000000|488030.869239|842784.507014|311|687|12.78443986|22.07060642|0.002111|-0.003699|7572.05941411|18562.7432321|138|344|0.19832464|0.48607299
2022-01-15 10:03:30|180140333|180141330|2021-05-28 03:43:01|2021-05-28 03:48:01|38142.07000000|38071.05000000|737881.985396|654819.904788|400|598|19.362795|17.1779795|0.003091|-0.004479|10461.0910248|21877.2824879|202|394|0.27440003|0.57374022
2022-01-15 10:03:31|180141331|180142328|2021-05-28 03:48:02|2021-05-28 03:53:13|38070.58000000|38062.30000000|414718.466787|629630.290487|313|685|10.91377739|16.5782062|0.003266|-0.003516|8781.34266185|25717.7506828|149|447|0.23109395|0.67679135
2022-01-15 10:03:31|180142329|180143326|2021-05-28 03:53:14|2021-05-28 03:57:28|38062.32000000|38257.46000000|832758.612535|1216543.04945|277|721|21.86455833|31.87115209|0.007120|-0.002860|6064.17442229|21446.6358362|108|431|0.15915261|0.56256563
2022-01-15 10:03:31|180143327|180144324|2021-05-28 03:57:28|2021-05-28 04:00:38|38257.47000000|38167.87000000|720873.128588|1343185.42983|348|650|18.83922734|35.10626467|0.004287|-0.007241|8799.15302044|18508.6312153|169|315|0.2300825|0.48370547
2022-01-15 10:03:31|180144325|180145322|2021-05-28 04:00:38|2021-05-28 04:04:58|38171.52000000|38119.84000000|695017.798487|989386.42483|395|603|18.24913953|25.95222513|0.005509|-0.006754|8397.5698707|16901.9956117|141|334|0.22044928|0.44367627
2022-01-15 10:03:31|180145323|180146320|2021-05-28 04:04:59|2021-05-28 04:08:54|38119.84000000|37963.32000000|1155486.21668|506100.332065|453|545|30.34854936|13.29215248|0.005013|-0.008587|9733.25724238|16450.3108948|184|294|0.25581894|0.43212052
2022-01-15 10:03:31|180146321|180147318|2021-05-28 04:08:54|2021-05-28 04:13:16|37963.33000000|37982.54000000|1074760.01757|593686.125309|358|640|28.29019157|15.62398597|0.007311|-0.006560|7424.99993885|20957.1664236|119|355|0.19538205|0.55148579
2022-01-15 10:03:31|180147319|180148316|2021-05-28 04:13:16|2021-05-28 04:16:58|37981.67000000|37924.41000000|911159.207035|422674.437264|491|507|24.02074745|11.14575586|0.002276|-0.003408|10234.375816|16083.636059|175|274|0.26993335|0.42397713
2022-01-15 10:03:31|180148317|180149314|2021-05-28 04:16:58|2021-05-28 04:18:04|37921.88000000|37737.85000000|2374456.20576|724049.073004|693|305|62.86114753|19.18560826|0.002111|-0.008813|17320.1403356|6952.5189727|280|116|0.45868979|0.18389586
2022-01-15 10:03:31|180149315|180150312|2021-05-28 04:18:04|2021-05-28 04:20:29|37735.58000000|37772.28000000|1028948.20361|1595514.40343|370|628|27.25169978|42.25690484|0.005800|-0.004917|8388.69882459|14826.8010503|119|251|0.22218738|0.39268067
2022-01-15 10:03:31|180150313|180151310|2021-05-28 04:20:29|2021-05-28 04:23:42|37763.19000000|37746.73000000|1196347.08108|999375.792886|401|597|31.70933511|26.48587108|0.003491|-0.003901|7950.56069781|15729.8947264|133|283|0.21083047|0.41682503
2022-01-15 10:03:32|180151311|180152308|2021-05-28 04:23:42|2021-05-28 04:27:13|37749.58000000|37821.74000000|843962.235753|889670.541972|357|641|22.37237859|23.58485168|0.007236|-0.005511|7848.07540305|21641.4901647|124|348|0.20810601|0.5736602
2022-01-15 10:03:32|180152309|180153306|2021-05-28 04:27:13|2021-05-28 04:30:46|37821.74000000|37767.30000000|1020180.83345|1387311.86578|320|678|26.97791346|36.67608534|0.007248|-0.008655|6253.51664406|17123.3828127|117|318|0.16536032|0.45277282
2022-01-15 10:03:32|180153307|180154304|2021-05-28 04:30:46|2021-05-28 04:32:57|37767.30000000|37583.87000000|1236540.40536|773515.673891|504|494|32.85279074|20.54444372|0.002602|-0.008592|15814.3661503|15725.8976925|222|221|0.42006844|0.41743735
2022-01-15 10:03:32|180154305|180155302|2021-05-28 04:32:57|2021-05-28 04:35:19|37580.28000000|37637.62000000|1781042.83559|1024998.2202|546|452|47.41999675|27.25467566|0.012203|-0.010523|10701.8351478|14135.6754277|173|229|0.28495464|0.37579548
2022-01-15 10:03:32|180155303|180156300|2021-05-28 04:35:19|2021-05-28 04:38:56|37639.66000000|37558.31000000|952611.176132|947993.422449|430|568|25.33512894|25.20586529|0.004987|-0.006554|7960.27173602|16727.3679405|125|287|0.21169396|0.44477378
2022-01-15 10:03:32|180156301|180157298|2021-05-28 04:38:56|2021-05-28 04:41:48|37553.54000000|37524.31000000|848564.279019|875446.904838|410|588|22.6099856|23.31908571|0.002960|-0.003762|10926.5771735|16006.2556049|116|258|0.29110538|0.42634766
2022-01-15 10:03:32|180157299|180158296|2021-05-28 04:41:48|2021-05-28 04:43:05|37533.22000000|37520.36000000|1458472.10608|876891.754183|566|432|38.89589281|23.37195502|0.003804|-0.004429|14189.2840406|11209.3778765|188|149|0.37837253|0.29869436
2022-01-15 10:03:33|180158297|180159294|2021-05-28 04:43:05|2021-05-28 04:45:25|37520.37000000|37422.03000000|1603590.55326|1004389.46801|478|520|42.8391855|26.83229397|0.001558|-0.003997|11844.807551|14787.0651456|171|225|0.31638539|0.39487237
2022-01-15 10:03:33|180159295|180160292|2021-05-28 04:45:25|2021-05-28 04:47:43|37423.90000000|37376.11000000|1213498.1444|1388652.18481|470|528|32.49460769|37.18347576|0.005026|-0.006200|12482.3347989|14864.0628872|183|224|0.3342616|0.39793846
2022-01-15 10:03:33|180160293|180161290|2021-05-28 04:47:43|2021-05-28 04:49:28|37375.66000000|37472.26000000|1851493.04864|1142314.43514|454|544|49.45262966|30.5167609|0.004705|-0.002067|8751.92164668|16628.0051335|124|232|0.23373269|0.44421872
2022-01-15 10:03:33|180161291|180162288|2021-05-28 04:49:28|2021-05-28 04:53:04|37472.27000000|37463.59000000|1077356.00201|1300036.22794|329|669|28.7578212|34.70059181|0.004185|-0.004714|6308.85967828|18557.4642659|90|292|0.1684222|0.49537421
2022-01-15 10:03:33|180162289|180163286|2021-05-28 04:53:04|2021-05-28 04:56:30|37463.59000000|37411.10000000|695438.057059|1523175.92732|354|644|18.5662528|40.65177942|0.004749|-0.006195|6724.29548129|18980.730655|130|290|0.17963395|0.50676493
2022-01-15 10:03:33|180163287|180164284|2021-05-28 04:56:31|2021-05-28 05:00:16|37403.53000000|37313.66000000|1387223.13418|1107549.31472|392|606|37.10042863|29.61766161|0.003419|-0.005496|8876.07575218|17245.3009074|121|273|0.23744843|0.46122128
2022-01-15 10:03:34|180164285|180165282|2021-05-28 05:00:17|2021-05-28 05:03:35|37302.34000000|37422.97000000|971515.266768|907188.865969|288|710|25.93254726|24.22863284|0.012925|-0.009447|5761.25109244|17750.827252|89|327|0.1539166|0.47439795
2022-01-15 10:03:34|180165283|180166280|2021-05-28 05:03:36|2021-05-28 05:08:35|37411.11000000|37480.00000000|623208.901336|802778.463533|316|682|16.64921784|21.43843478|0.005930|-0.004289|8451.53152637|21999.304677|118|382|0.2258689|0.58771564
2022-01-15 10:03:34|180166281|180167278|2021-05-28 05:08:35|2021-05-28 05:12:52|37480.00000000|37554.17000000|734658.735764|2687692.42775|304|694|19.59174432|71.68889242|0.009403|-0.007379|4853.28922879|17843.1011848|92|316|0.12940606|0.47571487
2022-01-15 10:03:35|180167279|180168276|2021-05-28 05:12:52|2021-05-28 05:17:42|37558.99000000|37503.16000000|963075.390931|702415.145409|311|687|25.65426156|18.70226134|0.005063|-0.006412|8541.70877029|22886.5024267|114|379|0.22751763|0.60939234
2022-01-15 10:03:35|180168277|180169274|2021-05-28 05:17:43|2021-05-28 05:23:00|37496.60000000|37366.84000000|896346.771205|557155.421344|401|597|23.94947084|14.88953927|0.005526|-0.008252|8578.08669296|18393.488413|138|325|0.22922441|0.49140885
2022-01-15 10:03:35|180169275|180170272|2021-05-28 05:23:00|2021-05-28 05:26:20|37367.05000000|37441.95000000|627748.077599|2152448.83402|306|692|16.79184023|57.55866157|0.004778|-0.002701|7042.05353149|20948.449686|98|322|0.18837189|0.56031077
2022-01-15 10:03:35|180170273|180171270|2021-05-28 05:26:20|2021-05-28 05:30:31|37441.95000000|37441.57000000|954943.938225|926146.902024|372|626|25.53096348|24.75330457|0.005980|-0.005755|7990.24839147|18728.5578699|139|322|0.21365463|0.50050743
2022-01-15 10:03:35|180171271|180172268|2021-05-28 05:30:31|2021-05-28 05:34:01|37440.73000000|37350.45000000|951366.010756|1112494.21321|376|622|25.37723012|29.69147575|0.006667|-0.009104|10040.7265024|15439.6586795|161|268|0.26819434|0.41217597
2022-01-15 10:03:35|180172269|180173266|2021-05-28 05:34:05|2021-05-28 05:39:04|37355.69000000|37403.10000000|559542.696696|1199871.7669|295|703|14.9511304|32.08217046|0.007940|-0.006732|8278.60282974|18493.3555913|129|331|0.2212509|0.49421595
2022-01-15 10:03:35|180173267|180174264|2021-05-28 05:39:04|2021-05-28 05:41:58|37403.08000000|37201.00000000|1334473.79633|548441.192979|546|452|35.79657307|14.68919378|0.000174|-0.005295|13861.523515|14071.7556684|228|212|0.37164239|0.37688438
2022-01-15 10:03:35|180174265|180175262|2021-05-28 05:41:58|2021-05-28 05:42:52|37200.71000000|37135.85000000|1146650.96016|1186246.37664|546|452|30.85026891|31.91803921|0.000206|-0.002654|15119.9013511|11472.424068|199|134|0.40679823|0.30875177
2022-01-15 10:03:35|180175263|180176260|2021-05-28 05:42:52|2021-05-28 05:43:58|37135.85000000|37000.00000000|2526091.77981|780266.303807|667|331|68.14183193|21.02449932|0.002959|-0.010589|16655.8356914|7375.80137546|255|121|0.44931219|0.19859112
2022-01-15 10:03:36|180176261|180177258|2021-05-28 05:43:58|2021-05-28 05:44:06|37000.00000000|36946.84000000|2867890.22912|319880.578572|875|123|77.56144532|8.66233298|0.007929|-0.014883|25776.4426053|2722.52169546|346|38|0.69700875|0.07371269
2022-01-15 10:03:36|180177259|180178256|2021-05-28 05:44:06|2021-05-28 05:45:40|36946.02000000|36867.06000000|1165612.41396|1436271.78782|467|531|31.5179336|38.80201617|-0.000469|-0.001246|10774.6300892|14556.4877517|145|212|0.29134376|0.39326387
2022-01-15 10:03:36|180178257|180179254|2021-05-28 05:45:40|2021-05-28 05:46:21|36871.15000000|36841.71000000|1887380.33206|985576.044526|570|428|51.27204114|26.76698821|-0.003491|0.002555|15448.7358905|12264.4152053|193|148|0.41963681|0.33310816
2022-01-15 10:03:36|180179255|180180252|2021-05-28 05:46:21|2021-05-28 05:48:05|36842.55000000|36872.76000000|1220231.07633|1284414.56621|392|606|33.0909997|34.83734546|0.001153|-0.000457|6267.32492157|11882.7398685|86|188|0.17000465|0.32227942
2022-01-15 10:03:36|180180253|180181250|2021-05-28 05:48:05|2021-05-28 05:50:20|36864.33000000|36850.87000000|957867.400102|1054172.11182|388|610|25.98038402|28.59210308|0.005416|-0.006213|8590.46895003|14640.4598266|107|215|0.23302262|0.39701285
2022-01-15 10:03:36|180181251|180182248|2021-05-28 05:50:20|2021-05-28 05:52:17|36846.54000000|36850.72000000|1497209.50545|828439.60966|447|551|40.69023726|22.4913379|0.003751|-0.003677|11733.2239071|14301.8721915|136|223|0.318843|0.38844677
2022-01-15 10:03:36|180182249|180183246|2021-05-28 05:52:18|2021-05-28 05:54:55|36856.52000000|36934.45000000|1866511.92052|1433202.33189|394|604|50.61722513|38.84190031|0.006074|-0.003508|7188.17046928|14838.4860212|85|255|0.19475675|0.40191483
2022-01-15 10:03:36|180183247|180184244|2021-05-28 05:54:56|2021-05-28 05:57:51|36934.44000000|36909.81000000|782268.652929|1727376.904|384|614|21.16605214|46.73152977|0.003654|-0.004243|6859.94289776|16238.1822007|113|245|0.18560713|0.43930878
2022-01-15 10:03:37|180184245|180185242|2021-05-28 05:57:51|2021-05-28 06:00:35|36909.81000000|37004.53000000|887261.31339|1436858.37941|379|619|23.98223369|38.86751247|0.006306|-0.004185|8631.48702|17353.904924|120|274|0.23341883|0.46919941
2022-01-15 10:03:37|180185243|180186240|2021-05-28 06:00:35|2021-05-28 06:02:46|37004.53000000|37165.62000000|1264791.09407|1551484.45027|355|643|34.06216072|41.79322481|0.010539|-0.005537|7267.2456866|20673.5524381|92|314|0.19560698|0.55687142
2022-01-15 10:03:37|180186241|180187238|2021-05-28 06:02:46|2021-05-28 06:05:53|37165.06000000|36925.87000000|1012669.98703|1237799.73886|385|613|27.31757651|33.37879452|0.002419|-0.007898|8930.34466786|18068.2213018|152|293|0.24112359|0.4876421
2022-01-15 10:03:37|180187239|180188236|2021-05-28 06:05:53|2021-05-28 06:08:49|36925.87000000|36874.52000000|1574326.44742|874471.490543|428|570|42.68329017|23.6925447|0.006359|-0.007567|10553.4689842|17462.1096352|132|268|0.28604559|0.47318361
2022-01-15 10:03:37|180188237|180189234|2021-05-28 06:08:49|2021-05-28 06:13:10|36874.52000000|36925.13000000|874798.6928|784990.127671|365|633|23.69048295|21.26536725|0.007895|-0.006851|6411.77910206|20107.9851173|103|307|0.17366905|0.54463133
2022-01-15 10:03:37|180189235|180190232|2021-05-28 06:13:10|2021-05-28 06:16:45|36920.79000000|36891.64000000|829618.163488|1101560.78461|373|625|22.45837535|29.81779308|0.008903|-0.009664|8702.09620382|16401.2649655|133|287|0.23561356|0.44388975
2022-01-15 10:03:37|180190233|180191230|2021-05-28 06:16:45|2021-05-28 06:18:42|36894.12000000|36709.26000000|4497566.87067|1109591.06703|525|473|122.46473953|30.11108275|0.003893|-0.009216|16615.9125791|13555.0193674|203|166|0.45155151|0.36803944
2022-01-15 10:03:37|180191231|180192228|2021-05-28 06:18:42|2021-05-28 06:20:09|36709.26000000|36610.21000000|1336578.87733|1514833.91183|483|515|36.44947956|41.31321954|-0.000541|-0.001881|10122.2771363|15720.8569611|142|183|0.27610171|0.42870732
2022-01-15 10:03:37|180192229|180193226|2021-05-28 06:20:09|2021-05-28 06:22:16|36610.16000000|36711.05000000|1402706.77894|995075.226113|437|561|38.26643396|27.13376122|0.008863|-0.006007|10978.6309626|15919.3124522|141|254|0.2995666|0.43414797
2022-01-15 10:03:38|180193227|180194224|2021-05-28 06:22:16|2021-05-28 06:24:41|36710.95000000|36791.32000000|920201.952607|1546218.27764|365|633|25.00573552|42.01550068|0.006543|-0.004527|7400.59800139|15631.2505462|95|249|0.20112511|0.4247936
2022-01-15 10:03:38|180194225|180195222|2021-05-28 06:24:41|2021-05-28 06:28:16|36791.32000000|36779.25000000|782325.700398|1365157.9458|374|624|21.29126722|37.14133468|0.004087|-0.004397|9947.24842026|18156.5028014|131|290|0.27057405|0.49388957
2022-01-15 10:03:38|180195223|180196220|2021-05-28 06:28:16|2021-05-28 06:30:41|36779.20000000|36691.69000000|1032124.89025|1695469.39542|355|643|28.06973432|46.11425216|0.005585|-0.007987|4736.51943487|14976.2592731|80|223|0.12887812|0.40739304
2022-01-15 10:03:38|180196221|180197218|2021-05-28 06:30:41|2021-05-28 06:32:00|36690.51000000|36587.15000000|2659085.19206|2599640.02027|541|457|72.66750312|71.01795439|0.001927|-0.005847|11534.2801683|10847.0066977|157|143|0.31517283|0.2962002
2022-01-15 10:03:38|180197219|180198216|2021-05-28 06:32:01|2021-05-28 06:34:15|36584.12000000|36500.00000000|1296383.09583|577674.418189|556|442|35.45521355|15.78858804|0.005813|-0.008455|11974.4630242|13248.8098315|164|200|0.32759728|0.36211103
2022-01-15 10:03:38|180198217|180199214|2021-05-28 06:34:15|2021-05-28 06:35:35|36500.00000000|36723.64000000|1691630.38917|1909410.32866|549|449|46.28070918|52.25508914|0.008317|-0.000870|11180.5673493|12836.4216398|161|171|0.30599281|0.35052373
2022-01-15 10:03:38|180199215|180200212|2021-05-28 06:35:35|2021-05-28 06:38:42|36717.15000000|36843.36000000|853341.494974|771314.113567|415|583|23.23758646|20.99101339|0.009504|-0.006320|7587.10108471|16818.9538163|99|239|0.20657153|0.45771542
2022-01-15 10:03:38|180200213|180201210|2021-05-28 06:38:42|2021-05-28 06:41:39|36843.34000000|36817.92000000|675237.305757|1203422.53019|349|649|18.31191169|32.61383301|0.007775|-0.008415|9589.6558663|21008.149051|138|313|0.26010486|0.56983863
2022-01-15 10:03:39|180201211|180202208|2021-05-28 06:41:40|2021-05-28 06:46:11|36822.81000000|36950.32000000|837793.657385|1365760.85996|280|718|22.70243694|37.00540334|0.008282|-0.005317|5881.32383324|21782.1093256|81|332|0.15937514|0.59022251
2022-01-15 10:03:39|180202209|180203206|2021-05-28 06:46:11|2021-05-28 06:48:52|36950.32000000|37033.47000000|632210.183909|1680095.30442|285|713|17.06858674|45.36771557|0.006298|-0.004154|7815.39811377|18518.0739375|98|268|0.21098224|0.50002328
2022-01-15 10:03:39|180203207|180204204|2021-05-28 06:48:54|2021-05-28 06:52:07|37027.54000000|36871.38000000|877872.793638|1109350.79568|417|581|23.77126377|30.0259806|0.005028|-0.009180|11607.4424359|14263.4653604|143|212|0.31416539|0.38581393
2022-01-15 10:03:39|180204205|180205202|2021-05-28 06:52:07|2021-05-28 06:55:53|36871.50000000|36941.57000000|831511.823436|1150494.36196|373|625|22.56024292|31.22744408|0.008062|-0.006291|9706.07358578|17684.5968138|123|278|0.26341505|0.47991671
2022-01-15 10:03:39|180205203|180206200|2021-05-28 06:55:53|2021-05-28 07:00:15|36941.58000000|36882.63000000|898882.406009|975722.311638|367|631|24.34802|26.45378985|0.007148|-0.008530|12275.709716|18630.3586101|150|309|0.33262888|0.50482189
2022-01-15 10:03:39|180206201|180207198|2021-05-28 07:00:15|2021-05-28 07:03:47|36887.17000000|36812.39000000|724433.539967|787882.993913|432|566|19.66383499|21.3859398|0.005561|-0.007289|12019.9828052|14443.6157406|167|229|0.32627165|0.39211861
2022-01-15 10:03:39|180207199|180208196|2021-05-28 07:03:47|2021-05-28 07:07:17|36812.57000000|36802.32000000|687834.856709|1056448.87045|401|597|18.70348192|28.72915725|0.008070|-0.008354|13794.4661084|16451.0523419|169|244|0.37528443|0.44745528
2022-01-15 10:03:39|180208197|180209194|2021-05-28 07:07:17|2021-05-28 07:11:19|36799.17000000|36929.40000000|617259.743034|1345425.96498|273|725|16.74586359|36.50440363|0.012966|-0.009860|6916.31721247|15491.2972761|91|235|0.18761775|0.42025101
2022-01-15 10:03:40|180209195|180210192|2021-05-28 07:11:19|2021-05-28 07:15:00|36929.40000000|37008.32000000|643196.867684|2070162.80991|316|682|17.37054462|55.90533904|0.008165|-0.006635|7799.86803903|18274.3201034|107|288|0.21070584|0.49378765
2022-01-15 10:03:40|180210193|180211190|2021-05-28 07:15:00|2021-05-28 07:16:51|37015.02000000|37287.83000000|604626.110144|1944517.75958|292|706|16.24159987|52.25512431|0.015637|-0.005139|5742.95915353|18235.7776541|87|303|0.15427731|0.49016435
2022-01-15 10:03:40|180211191|180212188|2021-05-28 07:16:51|2021-05-28 07:19:34|37286.54000000|37295.82000000|1067862.60453|1366220.06036|339|659|28.61135893|36.61763043|0.010320|-0.009298|8844.66353504|15306.2256059|113|229|0.23705229|0.41016362
2022-01-15 10:03:40|180212189|180213186|2021-05-28 07:19:34|2021-05-28 07:23:12|37302.39000000|37075.69000000|804681.069954|815326.295595|401|597|21.64733632|21.91856041|0.004550|-0.009901|11619.096151|16573.4649436|175|234|0.31255183|0.44561014
2022-01-15 10:03:40|180213187|180214184|2021-05-28 07:23:13|2021-05-28 07:27:31|37075.68000000|36957.19000000|718681.436159|764849.265257|404|594|19.41426355|20.64619616|0.009501|-0.013051|8965.63231452|15330.1830906|141|238|0.24218954|0.41373673
2022-01-15 10:03:41|180214185|180215182|2021-05-28 07:27:31|2021-05-28 07:31:45|36960.00000000|36997.23000000|667229.810761|1236794.47527|346|652|18.03963813|33.42056589|0.010185|-0.009085|7012.96426053|17667.0109482|104|261|0.189496|0.47738634
2022-01-15 10:03:41|180215183|180216180|2021-05-28 07:31:45|2021-05-28 07:35:42|36997.22000000|36948.08000000|768037.546734|898377.595846|378|620|20.75624047|24.2890706|0.008436|-0.009586|6415.46373125|14755.6549257|102|231|0.17348454|0.39883608
2022-01-15 10:03:41|180216181|180217178|2021-05-28 07:35:42|2021-05-28 07:40:13|36948.08000000|36905.22000000|1109150.48305|1076014.54151|455|543|30.06227837|29.14888849|0.006784|-0.007788|8377.71862557|11906.6251929|124|190|0.2271073|0.32274228
2022-01-15 10:03:42|180217179|180218176|2021-05-28 07:40:13|2021-05-28 07:44:17|36903.56000000|36786.97000000|1331597.43113|1307201.46962|446|552|36.20914691|35.5660655|0.005665|-0.008461|9912.41330121|11634.0299635|140|208|0.26960159|0.3163874
2022-01-15 10:03:42|180218177|180219174|2021-05-28 07:44:17|2021-05-28 07:47:13|36786.97000000|36656.05000000|905503.742963|692405.675526|539|459|24.6529801|18.85552292|0.004224|-0.007411|11517.22545|14615.2734078|157|188|0.3136343|0.39771153
2022-01-15 10:03:42|180219175|180220172|2021-05-28 07:47:13|2021-05-28 07:50:59|36656.24000000|36681.96000000|1037174.5294|1066348.25696|425|573|28.2927115|29.10063568|0.007781|-0.007270|8373.1400715|14972.5518409|121|230|0.228457|0.4084736
2022-01-15 10:03:42|180220173|180221170|2021-05-28 07:50:59|2021-05-28 07:55:33|36681.87000000|36819.47000000|850514.154939|737283.923774|353|645|23.15810706|20.07518187|0.012005|-0.008382|8147.042197|20680.335167|111|279|0.22182698|0.56291467
2022-01-15 10:03:42|180221171|180222168|2021-05-28 07:55:33|2021-05-28 07:59:03|36819.46000000|36901.30000000|741730.659427|737630.841104|448|550|20.13544795|20.02475865|0.004974|-0.003236|11587.4447021|16787.9976215|154|252|0.31450295|0.45564749
2022-01-15 10:03:42|180222169|180223166|2021-05-28 07:59:03|2021-05-28 08:02:23|36902.07000000|36803.80000000|993985.278276|1099620.75656|457|541|26.89626566|29.78585427|0.002068|-0.004737|10959.5238451|15403.3132054|149|224|0.29688442|0.41720824
2022-01-15 10:03:42|180223167|180224164|2021-05-28 08:02:24|2021-05-28 08:04:47|36799.47000000|37177.17000000|781524.102715|1030612.71523|352|646|21.16024797|27.90207141|0.015743|-0.004795|8090.45461651|16849.2905442|113|269|0.21939405|0.45608003
2022-01-15 10:03:42|180224165|180225162|2021-05-28 08:04:48|2021-05-28 08:07:06|37155.09000000|37087.37000000|793773.097248|922165.889488|484|514|21.34215288|24.79816495|0.010399|-0.012161|10922.9749135|10887.0706571|169|191|0.29368308|0.29268364
2022-01-15 10:03:42|180225163|180226160|2021-05-28 08:07:06|2021-05-28 08:11:11|37088.65000000|36931.32000000|649180.801084|1053347.58671|431|567|17.53554372|28.46210934|0.008328|-0.012800|10074.0168086|14755.0639163|162|240|0.27221844|0.39856013
2022-01-15 10:03:43|180226161|180227158|2021-05-28 08:11:11|2021-05-28 08:15:17|36935.87000000|36868.77000000|1893574.139|1740596.71868|413|585|51.36663269|47.22456733|0.013382|-0.015265|9161.2758741|12898.8727147|130|224|0.24854718|0.34976695
2022-01-15 10:03:43|180227159|180228156|2021-05-28 08:15:17|2021-05-28 08:19:42|36868.77000000|37075.91000000|1100582.66006|1721788.26451|322|676|29.7640987|46.54755243|0.015934|-0.009903|4865.52993505|15502.8869344|75|272|0.13159085|0.4190221
2022-01-15 10:03:43|180228157|180229154|2021-05-28 08:19:42|2021-05-28 08:24:48|37074.55000000|36806.20000000|668136.202324|921646.093517|397|601|18.09002185|24.96979211|0.008783|-0.015000|10747.1799773|18298.4763292|154|274|0.2913831|0.49597466
2022-01-15 10:03:43|180229155|180230152|2021-05-28 08:24:48|2021-05-28 08:29:06|36806.20000000|36772.29000000|742886.29753|824928.443501|375|623|20.17459563|22.40271641|0.013046|-0.014096|8788.26715726|14948.3663531|131|242|0.23869704|0.40579327
2022-01-15 10:03:43|180230153|180231150|2021-05-28 08:29:06|2021-05-28 08:34:13|36772.80000000|36866.67000000|841759.150957|1204396.56325|295|703|22.8189338|32.65860534|0.012811|-0.010289|6834.07932977|16672.1356332|91|278|0.18533102|0.45237099
2022-01-15 10:03:43|180231151|180232148|2021-05-28 08:34:14|2021-05-28 08:38:30|36864.38000000|36854.09000000|912063.346649|1348518.16775|378|620|24.76782525|36.62312222|0.012788|-0.012982|7619.74196064|14614.3415866|112|243|0.20717468|0.39712695
2022-01-15 10:03:43|180232149|180233146|2021-05-28 08:38:30|2021-05-28 08:43:28|36854.10000000|36933.14000000|1087891.24315|1611942.98803|364|634|29.48455897|43.69723111|0.016370|-0.013871|4445.68453947|14806.0519425|76|244|0.12046015|0.40116807
2022-01-15 10:03:43|180233147|180234144|2021-05-28 08:43:29|2021-05-28 08:48:25|36933.12000000|36717.61000000|1206316.34433|1090374.26363|443|555|32.7521256|29.59191889|0.007874|-0.013529|9028.33189985|14759.3667971|138|224|0.24504971|0.40066639
2022-01-15 10:03:43|180234145|180235142|2021-05-28 08:48:25|2021-05-28 08:51:57|36721.04000000|36761.40000000|867129.661088|1046584.34686|367|631|23.60472866|28.4901463|0.012773|-0.011632|7604.27946506|16275.8765443|111|224|0.20708668|0.44298734
2022-01-15 10:03:44|180235143|180236140|2021-05-28 08:51:57|2021-05-28 08:55:05|36760.39000000|36515.85000000|1605406.32301|1420469.54294|467|531|43.82430885|38.78131458|0.002599|-0.008998|12862.9266785|14488.9927221|163|184|0.3513222|0.39549935
2022-01-15 10:03:44|180236141|180237138|2021-05-28 08:55:05|2021-05-28 08:55:15|36517.21000000|36200.00000000|2374553.1149|492110.824853|835|163|65.30207354|13.5543138|-0.007871|-0.011999|21808.2714951|5241.03003143|292|54|0.59997362|0.14435085
2022-01-15 10:03:44|180237139|180238136|2021-05-28 08:55:15|2021-05-28 08:55:41|36200.00000000|36119.55000000|2345145.07619|2022136.53346|544|454|64.90138337|55.98329914|-0.007380|0.003354|10419.4013387|13206.9461425|169|179|0.28848975|0.3656619
2022-01-15 10:03:44|180238137|180239134|2021-05-28 08:55:41|2021-05-28 08:56:24|36119.55000000|36000.00000000|1525937.83385|704436.779142|693|305|42.32815236|19.51480793|-0.000308|-0.005496|19348.4862367|6730.35119329|239|101|0.53687145|0.18642048
2022-01-15 10:03:44|180239135|180240132|2021-05-28 08:56:24|2021-05-28 08:56:42|36000.00000000|35948.63000000|2263086.41485|532224.300484|792|206|62.87131025|14.78844911|-0.002012|-0.001950|18493.4829744|5351.14488593|256|62|0.51380661|0.14872266
2022-01-15 10:03:44|180240133|180241130|2021-05-28 08:56:42|2021-05-28 08:57:17|35948.63000000|35825.88000000|2316253.16328|878819.488705|632|366|64.62469578|24.51045884|-0.002991|-0.003345|13506.8052023|11209.3994712|173|122|0.37665812|0.31262699
2022-01-15 10:03:44|180241131|180242128|2021-05-28 08:57:17|2021-05-28 08:57:52|35825.88000000|35861.26000000|1933153.16366|858530.73073|617|381|54.05992768|24.00386257|-0.000887|0.002346|15634.2870971|7576.27227852|191|94|0.43716269|0.21177727
2022-01-15 10:03:44|180242129|180243126|2021-05-28 08:57:52|2021-05-28 08:59:08|35860.78000000|36040.75000000|934380.490881|1522757.94582|408|590|26.03386049|42.42049311|0.007168|-0.001806|7948.46258094|12145.5713345|94|167|0.22139627|0.33817567
2022-01-15 10:03:44|180243127|180244124|2021-05-28 08:59:08|2021-05-28 09:00:12|36040.75000000|35845.39000000|1450929.21325|1061138.10253|509|489|40.33174385|29.4944626|-0.002270|-0.003107|9692.15809543|12498.4002015|119|147|0.26942102|0.34737589
2022-01-15 10:03:45|180244125|180245122|2021-05-28 09:00:12|2021-05-28 09:01:43|35845.39000000|35797.15000000|835950.69508|1152824.18792|416|582|23.36835523|32.21949937|0.001202|-0.002451|11526.5478414|15107.3212545|130|200|0.32223189|0.42231759
2022-01-15 10:03:45|180245123|180246120|2021-05-28 09:01:43|2021-05-28 09:03:04|35800.19000000|35788.07000000|1787528.82024|1236874.62415|497|501|50.04508625|34.62860248|-0.000982|-0.000543|10875.307886|13278.6887693|121|180|0.30439208|0.37176312
2022-01-15 10:03:45|180246121|180247118|2021-05-28 09:03:04|2021-05-28 09:04:28|35792.84000000|35719.84000000|1808787.28065|1666894.10095|448|550|50.66316674|46.64859217|-0.000057|-0.001699|7419.61172126|12339.7654439|87|165|0.20780224|0.34551665
2022-01-15 10:03:45|180247119|180248116|2021-05-28 09:04:28|2021-05-28 09:06:43|35719.84000000|35810.01000000|1342206.0491|1057841.09698|405|593|37.48195341|29.54866415|0.009901|-0.007586|7414.90795492|17859.2826739|99|259|0.20704201|0.49867136
2022-01-15 10:03:45|180248117|180249114|2021-05-28 09:06:43|2021-05-28 09:08:53|35810.01000000|35627.88000000|1340687.23067|1513647.82311|460|538|37.56925449|42.43635873|0.001127|-0.005830|9589.70898305|16036.8366396|113|223|0.26865567|0.44928998
2022-01-15 10:03:45|180249115|180250112|2021-05-28 09:08:53|2021-05-28 09:10:20|35620.78000000|35748.62000000|1096923.11386|1051612.53244|472|526|30.7512672|29.49427362|0.004829|-0.001729|11891.3626587|15445.1665795|147|196|0.3335317|0.43319954
2022-01-15 10:03:45|180250113|180251110|2021-05-28 09:10:20|2021-05-28 09:12:22|35748.09000000|35737.66000000|848228.224864|1331546.96955|316|682|23.74191882|37.26132585|0.004117|-0.004547|7988.2201756|18106.4831696|92|263|0.22357728|0.50682843
2022-01-15 10:03:46|180251111|180252108|2021-05-28 09:12:22|2021-05-28 09:14:26|35742.59000000|35742.11000000|1753690.28783|959805.710418|491|507|49.22805416|26.92799411|0.003197|-0.003701|12266.7227629|13695.3674457|158|199|0.34423319|0.38411262
2022-01-15 10:03:46|180252109|180253106|2021-05-28 09:14:26|2021-05-28 09:16:15|35742.11000000|35828.41000000|672382.342388|2700122.95565|312|686|18.78678708|75.32512997|0.012005|-0.009055|6668.26473185|12181.4536716|80|186|0.18625441|0.34013308
2022-01-15 10:03:46|180253107|180254104|2021-05-28 09:16:15|2021-05-28 09:19:11|35832.10000000|35899.89000000|1786879.45141|997279.84682|359|639|49.87110501|27.81368081|0.006266|-0.004373|7209.35091154|16242.3984539|94|287|0.20107454|0.45299818
2022-01-15 10:03:46|180254105|180255102|2021-05-28 09:19:12|2021-05-28 09:22:00|35899.89000000|35759.02000000|980741.00316|1140924.97059|387|611|27.40592235|31.91376178|0.001541|-0.005549|8087.95943323|14493.4218924|115|219|0.22623059|0.40534446
2022-01-15 10:03:46|180255103|180256100|2021-05-28 09:22:00|2021-05-28 09:24:38|35759.03000000|35603.88000000|1616404.27132|1195145.32493|455|543|45.29895159|33.50563185|0.002739|-0.007262|10802.3082327|13736.6287879|137|219|0.30288906|0.38498249
2022-01-15 10:03:46|180256101|180257098|2021-05-28 09:24:38|2021-05-28 09:26:47|35601.51000000|35598.06000000|809986.916351|728339.997487|469|529|22.75890876|20.45306861|0.003989|-0.003837|12370.9703347|17905.5018512|145|237|0.34751779|0.50287964
2022-01-15 10:03:46|180257099|180258096|2021-05-28 09:26:47|2021-05-28 09:28:21|35597.73000000|35469.87000000|1967251.59466|694925.27585|645|353|55.36814031|19.52217519|0.005553|-0.009313|17954.6105271|10745.7115665|224|133|0.50532188|0.30189449
2022-01-15 10:03:46|180258097|180259094|2021-05-28 09:28:21|2021-05-28 09:30:32|35469.70000000|35620.54000000|1050634.96134|1275122.32124|431|567|29.60290999|35.93578959|0.006982|-0.002845|7994.63981188|16316.9752984|120|252|0.22540463|0.45963604
2022-01-15 10:03:46|180259095|180260092|2021-05-28 09:30:32|2021-05-28 09:31:51|35619.48000000|35722.60000000|733703.45977|844000.273488|312|686|20.58016933|23.65479053|-0.001014|0.004163|7536.06515678|18349.8012864|85|375|0.21131256|0.51452408
2022-01-15 10:03:47|180260093|180261090|2021-05-28 09:31:51|2021-05-28 09:33:36|35730.38000000|35784.84000000|600983.26395|1272915.50662|257|741|16.82640033|35.61492653|0.003461|-0.001732|8074.42965873|21466.101614|98|448|0.22607352|0.60105033
2022-01-15 10:03:47|180261091|180262088|2021-05-28 09:33:36|2021-05-28 09:35:42|35784.84000000|35748.13000000|1400857.69435|1503190.87723|405|593|39.24081524|42.0875749|0.004119|-0.005150|8096.75216516|15635.8591529|99|240|0.22675439|0.43765518
2022-01-15 10:03:47|180262089|180263086|2021-05-28 09:35:45|2021-05-28 09:38:39|35751.12000000|35772.70000000|877384.76941|1262694.69578|343|655|24.53336157|35.30699318|0.009015|-0.008432|6924.71599791|14780.3135057|95|241|0.19360131|0.41317142
2022-01-15 10:03:47|180263087|180264084|2021-05-28 09:38:39|2021-05-28 09:40:31|35772.70000000|35931.53000000|676447.684465|2920486.58331|296|702|18.84171443|81.42398181|0.010105|-0.004703|8356.01038472|16786.3252939|89|217|0.23290409|0.46799755
2022-01-15 10:03:48|180264085|180265082|2021-05-28 09:40:31|2021-05-28 09:43:29|35933.48000000|35904.13000000|854044.827721|1197451.34935|355|643|23.78219904|33.34949267|0.007323|-0.008164|8046.84304563|19089.9343637|114|266|0.22414328|0.53174832
2022-01-15 10:03:48|180265083|180266080|2021-05-28 09:43:30|2021-05-28 09:46:09|35904.14000000|36058.41000000|1063569.3958|2458046.84465|270|728|29.58131954|68.3523664|0.008869|-0.004575|4855.28036172|17948.9674453|70|262|0.1351477|0.49931425
2022-01-15 10:03:48|180266081|180267078|2021-05-28 09:46:09|2021-05-28 09:48:26|36058.41000000|36080.51000000|1296855.66984|936850.008361|411|587|35.97346663|25.99464242|0.007688|-0.006937|7136.92487055|15146.5378431|96|218|0.19802375|0.42022361
2022-01-15 10:03:48|180267079|180268076|2021-05-28 09:48:26|2021-05-28 09:50:31|36080.51000000|36200.42000000|793070.067257|1405834.16633|339|659|21.94301912|38.90168816|0.009270|-0.004953|9481.97024317|17394.5928603|112|230|0.26238438|0.48128835
2022-01-15 10:03:49|180268077|180269074|2021-05-28 09:50:31|2021-05-28 09:53:26|36200.42000000|36091.40000000|1028591.77651|1305828.29349|331|667|28.47767418|36.14261711|0.004603|-0.008251|7873.86853785|17791.1268513|110|265|0.2179128|0.49240946
2022-01-15 10:03:49|180269075|180270072|2021-05-28 09:53:26|2021-05-28 09:56:59|36091.40000000|36016.72000000|1254271.02451|1485949.95788|364|634|34.79745912|41.21372385|0.008922|-0.011404|9009.11170232|18852.030247|137|282|0.24995346|0.52291119
2022-01-15 10:03:49|180270073|180271070|2021-05-28 09:56:59|2021-05-28 10:00:39|36017.97000000|35949.25000000|1503472.38455|947195.395723|390|608|41.77427397|26.31006429|0.008062|-0.009840|6253.31121456|19795.9226106|95|266|0.17368675|0.54993063
2022-01-15 10:03:49|180271071|180272068|2021-05-28 10:00:39|2021-05-28 10:03:36|35949.25000000|35882.35000000|915362.906565|1317366.20046|356|642|25.49197467|36.68334539|0.004249|-0.006370|7264.41198734|17980.5625499|101|252|0.20233309|0.5007214
2022-01-15 10:03:49|180272069|180273066|2021-05-28 10:03:36|2021-05-28 10:06:45|35882.35000000|35862.96000000|1515462.95164|1320702.87208|383|615|42.13211646|36.71725783|0.008425|-0.009006|8600.98673317|17361.080478|127|260|0.23926807|0.48280098
2022-01-15 10:03:49|180273067|180274064|2021-05-28 10:06:45|2021-05-28 10:10:02|35862.96000000|35794.62000000|1125828.61391|982351.668619|413|585|31.44011033|27.42682943|0.004495|-0.006575|7550.09495079|18228.2870285|118|264|0.21082307|0.50891946
2022-01-15 10:03:50|180274065|180275062|2021-05-28 10:10:02|2021-05-28 10:13:38|35794.64000000|35938.66000000|839223.713401|1370448.88629|285|713|23.3844338|38.19873622|0.012070|-0.008432|6368.17453608|22675.225023|88|337|0.1774187|0.63193992
2022-01-15 10:03:50|180275063|180276060|2021-05-28 10:13:39|2021-05-28 10:16:35|35932.73000000|36011.74000000|958666.539357|1812197.74777|337|661|26.67797542|50.3696877|0.011022|-0.008724|7265.45969638|18368.4343515|92|250|0.20223166|0.5110199
2022-01-15 10:03:50|180276061|180277058|2021-05-28 10:16:35|2021-05-28 10:20:06|36012.01000000|36169.03000000|754436.176045|1450228.74453|304|694|20.90572445|40.1676672|0.009263|-0.004947|6759.09780142|21376.8990945|102|298|0.1873346|0.59239276
2022-01-15 10:03:50|180277059|180278056|2021-05-28 10:20:06|2021-05-28 10:23:21|36168.84000000|36125.00000000|1033574.64943|2308816.72597|331|667|28.6283795|63.97039488|0.004100|-0.006288|7240.89834147|19270.2685686|97|269|0.20063542|0.53392586
2022-01-15 10:03:50|180278057|180279054|2021-05-28 10:23:21|2021-05-28 10:27:01|36125.00000000|36159.15000000|1296397.62851|1379632.13096|380|618|35.87830456|38.18436427|0.010903|-0.010283|7105.7997246|18523.5454112|104|259|0.19674061|0.51274414
2022-01-15 10:03:50|180279055|180280052|2021-05-28 10:27:01|2021-05-28 10:30:03|36159.72000000|36323.54000000|1285423.54543|1259348.21474|299|699|35.43772272|34.73786889|0.014303|-0.008752|6113.43521047|19195.0871246|87|306|0.1686547|0.52948798
2022-01-15 10:03:50|180280053|180281050|2021-05-28 10:30:04|2021-05-28 10:33:34|36323.53000000|36204.89000000|993118.276035|1207274.53753|316|682|27.39067231|33.30854827|0.005288|-0.008888|7311.82588666|20348.1960122|110|287|0.2017262|0.56124507
2022-01-15 10:03:50|180281051|180282048|2021-05-28 10:33:34|2021-05-28 10:37:27|36206.78000000|36170.01000000|972849.41331|2061656.43799|347|651|26.89515642|57.00574156|0.006094|-0.007556|5660.16948894|17529.3028072|92|266|0.15648695|0.48468441
2022-01-15 10:03:51|180282049|180283046|2021-05-28 10:37:27|2021-05-28 10:40:41|36174.97000000|36135.01000000|1842876.74283|1658099.34726|307|691|50.93055748|45.82858803|0.008849|-0.010007|5259.25650055|15922.7794094|75|241|0.14535192|0.44000363
2022-01-15 10:03:51|180283047|180284044|2021-05-28 10:40:42|2021-05-28 10:43:45|36135.01000000|36226.95000000|638799.595939|1247186.73381|302|696|17.6190898|34.43064471|0.007905|-0.005611|7993.11845247|16973.5300995|103|258|0.22060956|0.46836368
2022-01-15 10:03:51|180284045|180285042|2021-05-28 10:43:45|2021-05-28 10:47:44|36226.95000000|36102.08000000|737725.68202|1105790.58073|339|659|20.38077135|30.54896517|0.006108|-0.009591|8703.97780208|20622.8914808|121|284|0.24040912|0.56969593
2022-01-15 10:03:51|180285043|180286040|2021-05-28 10:47:44|2021-05-28 10:50:05|36102.11000000|35985.39000000|2876848.78664|1487513.65307|503|495|79.82167619|41.28863098|0.005484|-0.008817|9781.21193765|13550.1501174|117|182|0.27146963|0.37600005
2022-01-15 10:03:51|180286041|180287038|2021-05-28 10:50:05|2021-05-28 10:52:21|35985.39000000|36023.68000000|1024002.75239|2047536.81928|391|607|28.46283294|56.9301466|0.004139|-0.003112|7068.13182512|18273.2536193|98|242|0.19645126|0.50771615
2022-01-15 10:03:51|180287039|180288036|2021-05-28 10:52:21|2021-05-28 10:54:41|36011.31000000|36014.18000000|1804052.84378|1170067.44187|430|568|50.04218112|32.45083842|0.004807|-0.004727|8820.64005088|15013.0265682|126|228|0.24462567|0.41633541
2022-01-15 10:03:51|180288037|180289034|2021-05-28 10:54:41|2021-05-28 10:57:23|36014.18000000|35938.25000000|841404.218936|2152476.12948|340|658|23.38802766|59.83440537|0.004426|-0.006431|6628.05740344|18868.7076367|97|263|0.18418186|0.52419465
2022-01-15 10:03:51|180289035|180290032|2021-05-28 10:57:23|2021-05-28 11:00:52|35938.25000000|35914.03000000|729390.266611|1188233.84132|313|685|20.28490854|33.04345657|0.003947|-0.004804|8178.08007356|20504.496343|110|296|0.22757425|0.57026128
2022-01-15 10:03:51|180290033|180291030|2021-05-28 11:00:52|2021-05-28 11:03:33|35916.07000000|36036.13000000|2453948.5265|1036522.37673|355|643|68.09226072|28.78093092|0.006717|-0.003717|8552.97402422|21753.3753577|102|289|0.23746056|0.60398557
2022-01-15 10:03:52|180291031|180292028|2021-05-28 11:03:34|2021-05-28 11:06:52|36040.28000000|35951.07000000|687223.177703|719793.395625|255|743|19.06976016|19.97359137|0.002485|-0.004869|6749.915349|24149.671429|90|360|0.18735712|0.67023122
2022-01-15 10:03:52|180292029|180293026|2021-05-28 11:06:52|2021-05-28 11:10:34|35950.70000000|35965.40000000|544072.576896|649790.035816|305|693|15.12439222|18.06749211|0.003901|-0.003634|7115.56529932|24314.6489308|102|353|0.19782068|0.67595521
2022-01-15 10:03:52|180293027|180294024|2021-05-28 11:10:34|2021-05-28 11:12:59|35965.83000000|35875.67000000|1051956.41632|1218506.08603|464|534|29.31920914|33.97142371|0.003065|-0.005551|10715.7013521|17704.6474159|149|253|0.29881357|0.493651
2022-01-15 10:03:52|180294025|180295022|2021-05-28 11:12:59|2021-05-28 11:16:02|35885.93000000|36058.09000000|480623.05299|1340257.54706|292|706|13.37670975|37.27434829|0.005955|-0.001068|6873.2758708|23415.3138363|102|329|0.19135675|0.65160437
2022-01-15 10:03:52|180295023|180296020|2021-05-28 11:16:03|2021-05-28 11:19:05|36059.30000000|36087.41000000|786800.362818|1117092.85464|266|732|21.77434471|30.9099255|0.003545|-0.002816|6030.95447942|22776.4181985|94|310|0.16690029|0.63028932
2022-01-15 10:03:52|180296021|180297018|2021-05-28 11:19:05|2021-05-28 11:21:22|36087.41000000|35900.60000000|2264634.20467|709095.35712|479|519|62.898565|19.69326164|0.000049|-0.004851|9550.9633276|17467.1030857|117|237|0.26535108|0.48526631
2022-01-15 10:03:52|180297019|180298016|2021-05-28 11:21:22|2021-05-28 11:24:02|35900.60000000|35828.30000000|1336815.98537|1179443.99819|403|595|37.3026751|32.88679936|0.002300|-0.004258|8785.48787619|20632.5163975|122|268|0.24511581|0.57557461
2022-01-15 10:03:52|180298017|180299014|2021-05-28 11:24:02|2021-05-28 11:26:47|35832.55000000|35784.57000000|673607.931064|718095.424895|431|567|18.81668409|20.06073617|0.003512|-0.005141|11338.9039949|21158.1728526|145|278|0.31677669|0.59107053
2022-01-15 10:03:53|180299015|180300012|2021-05-28 11:26:47|2021-05-28 11:28:39|35770.91000000|35627.08000000|1192706.13965|946818.706794|499|499|33.45508171|26.55888988|-0.001811|-0.001347|13866.9112508|17131.7116257|153|214|0.38872897|0.48034364
2022-01-15 10:03:53|180300013|180301010|2021-05-28 11:28:39|2021-05-28 11:30:48|35626.73000000|35619.06000000|731695.255602|961273.888907|420|578|20.54323942|26.98569261|0.002377|-0.002556|9235.32079799|20314.0203554|132|289|0.2592415|0.57022209
2022-01-15 10:03:53|180301011|180302008|2021-05-28 11:30:48|2021-05-28 11:33:13|35614.97000000|35773.76000000|408031.130448|771180.851894|285|713|11.4220106|21.60075017|0.006886|-0.002199|6914.21847595|23848.4252268|95|351|0.19369118|0.66802462
2022-01-15 10:03:53|180302009|180303006|2021-05-28 11:33:13|2021-05-28 11:36:03|35778.28000000|35825.54000000|822358.972258|899158.809385|343|655|22.97506034|25.11917014|0.003834|-0.002579|7702.06295707|22496.0082192|120|321|0.21512752|0.62847979
2022-01-15 10:03:53|180303007|180304004|2021-05-28 11:36:03|2021-05-28 11:38:49|35825.54000000|35713.88000000|924811.318257|952752.501976|364|634|25.82040552|26.60925524|0.000939|-0.003783|8624.35117867|22964.5586466|116|317|0.24065961|0.64102637
2022-01-15 10:03:53|180304005|180305002|2021-05-28 11:38:49|2021-05-28 11:41:23|35713.89000000|35692.50000000|843579.290868|718936.93631|376|622|23.60432262|20.11919635|0.003426|-0.003987|10423.1174247|20869.0994995|128|317|0.29178325|0.58417572
2022-01-15 10:03:53|180305003|180306000|2021-05-28 11:41:23|2021-05-28 11:43:53|35681.92000000|35686.18000000|953823.843186|1043820.34797|362|636|26.74615335|29.25133341|0.004053|-0.004072|9602.19343963|23571.1523773|127|317|0.26925345|0.66072476
2022-01-15 10:03:54|180306001|180306998|2021-05-28 11:43:53|2021-05-28 11:46:20|35686.87000000|35628.13000000|872724.005946|575416.235099|398|600|24.47005442|16.11686924|0.003523|-0.005575|9374.98318603|21469.4851701|130|304|0.26256603|0.60146821
2022-01-15 10:03:54|180306999|180307996|2021-05-28 11:46:21|2021-05-28 11:48:26|35625.17000000|35520.57000000|1567770.09982|955227.429449|448|550|44.06962004|26.83025046|0.005277|-0.008036|9621.9384792|18396.3487575|124|242|0.27041825|0.51670166
2022-01-15 10:03:54|180307997|180308994|2021-05-28 11:48:26|2021-05-28 11:49:35|35518.04000000|35412.04000000|1307883.68599|591863.512415|548|450|36.87599998|16.68209038|-0.000918|-0.002186|13381.3002381|13236.6473763|182|176|0.37720573|0.37308741
2022-01-15 10:03:54|180308995|180309992|2021-05-28 11:49:35|2021-05-28 11:50:03|35411.06000000|35314.50000000|2342152.90693|1863582.56502|638|360|66.3303277|52.80015002|-0.003094|-0.000771|12267.1861322|8167.75687199|180|106|0.34725063|0.23139258
2022-01-15 10:03:54|180309993|180310990|2021-05-28 11:50:03|2021-05-28 11:50:58|35315.00000000|35230.23000000|1291640.61947|1976522.44803|452|546|36.61480219|56.04217821|0.002077|-0.004689|8925.99097956|13422.5651664|121|184|0.25305206|0.3803409
2022-01-15 10:03:54|180310991|180311988|2021-05-28 11:50:58|2021-05-28 11:52:01|35232.79000000|35273.84000000|1404033.89242|1158890.82899|519|479|39.90126164|32.92237529|0.001098|-0.000300|9084.5303382|14914.499544|133|191|0.25814207|0.42370459
2022-01-15 10:03:54|180311989|180312986|2021-05-28 11:52:01|2021-05-28 11:53:24|35277.40000000|35175.38000000|1026366.06155|1374865.98369|396|602|29.12220206|39.02703938|-0.000225|-0.002380|9163.73129789|14868.2763003|115|223|0.26010808|0.42181723
2022-01-15 10:03:54|180312987|180313984|2021-05-28 11:53:24|2021-05-28 11:54:56|35175.39000000|35316.15000000|1054413.856|1573826.38171|402|596|29.95558779|44.71912756|0.004418|-0.001057|6509.43374387|16380.813619|91|255|0.18491514|0.4653004
2022-01-15 10:03:55|180313985|180314982|2021-05-28 11:54:56|2021-05-28 11:56:34|35320.23000000|35295.44000000|723097.872313|1318408.41887|338|660|20.45573357|37.28968539|0.002612|-0.003307|6789.1100923|21411.676078|83|282|0.19207036|0.60573015
2022-01-15 10:03:56|180314983|180315980|2021-05-28 11:56:34|2021-05-28 11:58:11|35295.44000000|35346.22000000|1146118.56493|2014913.54078|389|609|32.48165556|57.09016409|0.003517|-0.002102|7677.75135352|16715.3600955|96|237|0.21763382|0.47356517
2022-01-15 10:03:56|180315981|180316978|2021-05-28 11:58:11|2021-05-28 12:00:01|35345.28000000|35344.30000000|1252773.08874|803590.113079|389|609|35.43480396|22.72229774|0.002054|-0.001990|8122.10244435|20412.7287029|98|288|0.22961038|0.57699776
2022-01-15 10:03:56|180316979|180317976|2021-05-28 12:00:01|2021-05-28 12:01:16|35344.22000000|35459.63000000|1163376.93789|1394516.38438|402|596|32.9438635|39.50916036|0.000021|0.003249|7102.47395027|18501.4911786|96|253|0.20120898|0.52408541
2022-01-15 10:03:56|180317977|180318974|2021-05-28 12:01:16|2021-05-28 12:02:45|35460.17000000|35605.10000000|1143335.86517|1484962.64918|358|640|32.14860674|41.77157389|0.001861|0.001846|7186.78699225|19212.2489586|92|244|0.20214949|0.54041064
2022-01-15 10:03:56|180318975|180319972|2021-05-28 12:02:46|2021-05-28 12:04:54|35599.81000000|35584.53000000|996040.774131|1042055.92675|356|642|27.98947334|29.28000898|0.006204|-0.006539|6721.95558935|21735.7575593|94|301|0.1888689|0.61070555
2022-01-15 10:03:56|180319973|180320970|2021-05-28 12:04:54|2021-05-28 12:06:41|35584.18000000|35672.63000000|1430187.16043|762587.691328|380|618|40.1416201|21.39423004|0.002514|-0.000190|7731.62454413|24182.4764091|88|297|0.21689494|0.67829807
2022-01-15 10:03:56|180320971|180321968|2021-05-28 12:06:41|2021-05-28 12:08:52|35675.95000000|35750.00000000|798620.686284|992600.53182|286|712|22.37858683|27.81230182|0.007826|-0.005725|5106.4296097|24438.075535|78|317|0.14308218|0.68463
2022-01-15 10:03:56|180321969|180322966|2021-05-28 12:08:52|2021-05-28 12:09:48|35750.00000000|35722.08000000|2007625.40207|1248822.7672|463|535|56.09192707|34.8661941|-0.001100|-0.000204|7901.95379083|16574.2808596|99|214|0.22076251|0.46293173
2022-01-15 10:03:57|180322967|180323964|2021-05-28 12:09:48|2021-05-28 12:11:23|35722.28000000|35999.00000000|1529426.09729|1819645.71225|257|741|42.80636725|50.80054654|0.013318|-0.002250|4153.23188922|23331.9538123|62|315|0.11617233|0.65223694
2022-01-15 10:03:57|180323965|180324962|2021-05-28 12:11:23|2021-05-28 12:12:51|35999.40000000|35983.02000000|892950.911941|983072.103545|373|625|24.84424657|27.35313737|0.003612|-0.003899|8934.33310614|18851.778683|115|249|0.248581|0.52453909
2022-01-15 10:03:57|180324963|180325960|2021-05-28 12:12:52|2021-05-28 12:13:27|35986.72000000|36478.13000000|400976.34518|4505300.9441|218|780|11.10079227|124.08278551|0.006143|0.011708|5376.41792286|20146.1151412|62|311|0.14860145|0.55677473
2022-01-15 10:03:57|180325961|180326958|2021-05-28 12:13:27|2021-05-28 12:13:47|36480.63000000|36348.86000000|1572609.49056|1521131.43309|492|506|43.15663809|41.71358375|-0.009456|0.005840|11298.2091353|9658.0390697|140|129|0.31007697|0.26496258
2022-01-15 10:03:57|180326959|180327956|2021-05-28 12:13:47|2021-05-28 12:14:24|36348.45000000|36445.92000000|1411903.19009|1622186.2268|380|618|38.85917328|44.63528573|-0.002543|0.005259|8258.92761985|14851.9886853|95|165|0.2273309|0.40874511
2022-01-15 10:03:57|180327957|180328954|2021-05-28 12:14:24|2021-05-28 12:15:08|36457.42000000|36507.02000000|1398260.74505|1872971.59342|439|559|38.30319629|51.32602323|-0.000002|0.001499|11480.5579736|11940.4860332|143|155|0.31458901|0.32721778
2022-01-15 10:03:57|180328955|180329952|2021-05-28 12:15:08|2021-05-28 12:16:15|36505.47000000|36495.94000000|1132103.88398|1813597.82041|410|588|31.02898523|49.70330841|0.000346|-0.000596|9038.34403844|15736.6243976|119|195|0.24786975|0.43150829
2022-01-15 10:03:57|180329953|180330950|2021-05-28 12:16:15|2021-05-28 12:17:16|36495.95000000|36412.19000000|973891.923443|1143084.96885|408|590|26.64635086|31.26922273|-0.001931|-0.000039|8558.76022075|13766.2598999|112|190|0.23430228|0.37669111
2022-01-15 10:03:57|180330951|180331948|2021-05-28 12:17:16|2021-05-28 12:19:04|36402.65000000|36401.87000000|883110.985549|820081.757556|354|644|24.2626387|22.52659786|0.000180|-0.000258|7215.59383841|17361.9957161|110|252|0.19822041|0.47688847
2022-01-15 10:03:58|180331949|180332946|2021-05-28 12:19:04|2021-05-28 12:20:37|36406.83000000|36358.99000000|1256043.01023|1407876.3164|350|648|34.54834264|38.73455702|-0.000450|-0.000856|9544.08010389|18879.1538116|112|247|0.26258082|0.51925437
2022-01-15 10:03:58|180332947|180333944|2021-05-28 12:20:37|2021-05-28 12:22:24|36372.75000000|36448.04000000|1159384.62104|1434922.25321|332|666|31.87395724|39.44215729|0.000456|0.001412|8937.68683812|17560.1729924|112|253|0.2456366|0.48267172
2022-01-15 10:03:58|180333945|180334942|2021-05-28 12:22:25|2021-05-28 12:24:20|36448.03000000|36519.15000000|1220895.41748|1134683.4433|309|689|33.45632456|31.11946711|0.004742|-0.002958|6849.1503352|20525.4924338|110|279|0.18787255|0.56288317
2022-01-15 10:03:58|180334943|180335940|2021-05-28 12:24:20|2021-05-28 12:25:05|36526.73000000|36772.40000000|693001.208935|2169878.32499|344|654|18.85732595|59.00092078|0.001078|0.007190|8510.26903439|16910.721234|108|253|0.23164969|0.46091159
2022-01-15 10:03:58|180335941|180336938|2021-05-28 12:25:05|2021-05-28 12:26:05|36764.51000000|36731.27000000|1359698.86438|1436540.56311|424|574|37.01395405|39.10883474|-0.002389|0.001530|9930.53169848|13719.3320741|113|182|0.27032966|0.37354355
2022-01-15 10:03:58|180336939|180337936|2021-05-28 12:26:05|2021-05-28 12:27:38|36731.27000000|36668.37000000|1767479.73336|1521876.543|380|618|48.21598012|41.51396816|0.003547|-0.005221|6749.03444592|16428.9262227|101|224|0.18409064|0.44812693
2022-01-15 10:03:58|180337937|180338934|2021-05-28 12:27:38|2021-05-28 12:29:16|36668.37000000|36737.96000000|2581486.24235|1268876.97996|335|663|70.32803619|34.58031921|0.005869|-0.003733|4316.77091211|18822.3753746|62|266|0.11756681|0.51279174
2022-01-15 10:03:59|180338935|180339932|2021-05-28 12:29:16|2021-05-28 12:30:47|36736.79000000|36607.54000000|797584.207938|1173313.18851|387|611|21.74915417|31.97458971|0.001567|-0.004678|8376.51995574|16945.7794485|117|248|0.2283707|0.46180622
2022-01-15 10:03:59|180339933|180340930|2021-05-28 12:30:47|2021-05-28 12:32:24|36607.74000000|36512.84000000|831040.414804|2012876.99636|399|599|22.71051515|54.96793191|0.001104|-0.004016|8039.1103154|20563.1442284|108|250|0.21965759|0.56157612
2022-01-15 10:03:59|180340931|180341928|2021-05-28 12:32:24|2021-05-28 12:34:10|36512.84000000|36473.89000000|1236904.29363|2213058.86697|404|594|33.8583987|60.59493807|0.001791|-0.002794|8314.37716444|16988.0740288|106|227|0.2276857|0.46513331
2022-01-15 10:03:59|180341929|180342926|2021-05-28 12:34:10|2021-05-28 12:36:43|36464.58000000|36490.98000000|1204286.92746|1489170.51997|326|672|33.03376962|40.84730659|0.004606|-0.003849|5887.31023136|19369.5136026|82|262|0.16149713|0.53124128
2022-01-15 10:03:59|180342927|180343924|2021-05-28 12:36:43|2021-05-28 12:38:51|36494.20000000|36473.10000000|568930.19481|1314941.10172|371|627|15.58206251|36.00886671|0.001263|-0.001557|9787.19948482|19443.4664946|142|266|0.26810244|0.53254298
2022-01-15 10:03:59|180343925|180344922|2021-05-28 12:38:51|2021-05-28 12:41:16|36467.01000000|36475.19000000|518312.069128|1063013.89577|313|685|14.20729866|29.14738013|0.004410|-0.004163|7915.99684729|23192.4770639|116|333|0.2170485|0.63574747
2022-01-15 10:03:59|180344923|180345920|2021-05-28 12:41:16|2021-05-28 12:44:10|36470.74000000|36429.42000000|744611.55027|978089.045984|330|668|20.42524268|26.82359282|-0.000225|-0.000885|6598.67091828|22328.302443|100|317|0.18096828|0.61230224
2022-01-15 10:03:59|180345921|180346918|2021-05-28 12:44:10|2021-05-28 12:45:52|36425.92000000|36472.23000000|1014305.76326|1090729.24193|315|683|27.75452117|29.84738593|0.006522|-0.005142|6357.92131409|24116.1650134|98|321|0.17406083|0.66045511
2022-01-15 10:04:00|180346919|180347916|2021-05-28 12:45:52|2021-05-28 12:49:28|36472.23000000|36484.80000000|527339.835716|833585.062211|268|730|14.45608611|22.84769515|0.005349|-0.005033|5777.46532223|26465.6393144|90|386|0.15836855|0.72545972
2022-01-15 10:04:00|180347917|180348914|2021-05-28 12:49:29|2021-05-28 12:52:27|36484.80000000|36555.39000000|714217.661538|1117354.25818|290|708|19.57381903|30.62159362|0.004516|-0.002504|6260.87787285|22335.3618638|90|337|0.17152986|0.61204262
2022-01-15 10:04:00|180348915|180349912|2021-05-28 12:52:27|2021-05-28 12:54:38|36554.87000000|36451.71000000|863298.458695|746534.687886|386|612|23.66482427|20.45824183|0.000331|-0.003353|12000.9639082|18355.4901876|154|262|0.32894478|0.50303592
2022-01-15 10:04:00|180349913|180350910|2021-05-28 12:54:38|2021-05-28 12:56:04|36452.07000000|36511.24000000|2650052.9876|1042604.98114|488|510|72.69915972|28.59329543|0.000109|0.001812|7824.76447446|16351.873712|86|217|0.2146164|0.44825485
2022-01-15 10:04:00|180350911|180351908|2021-05-28 12:56:04|2021-05-28 12:58:30|36512.45000000|36583.99000000|663406.773717|795829.571229|292|706|18.14683832|21.76872642|0.004474|-0.002292|7547.74497592|23460.0960243|94|347|0.20650131|0.64173732
2022-01-15 10:04:01|180351909|180352906|2021-05-28 12:58:30|2021-05-28 13:00:00|36583.99000000|36642.33000000|1021905.28194|1425246.36083|338|660|27.83184004|38.83616701|0.005451|-0.003712|7417.26997563|17607.6031147|84|241|0.20204076|0.47973707
2022-01-15 10:04:01|180352907|180353904|2021-05-28 13:00:00|2021-05-28 13:01:47|36642.33000000|36837.09000000|1368529.805|1371309.95704|342|656|37.20406366|37.31898822|0.003936|0.001846|8836.78798552|22485.6852317|106|313|0.24030018|0.61147598
2022-01-15 10:04:01|180353905|180354902|2021-05-28 13:01:47|2021-05-28 13:03:09|36836.79000000|36927.20000000|1209444.9269|1370810.08437|349|649|32.76612177|37.14717574|0.005839|-0.002735|6820.58060173|19521.4063018|98|263|0.18482483|0.52905921
2022-01-15 10:04:01|180354903|180355900|2021-05-28 13:03:09|2021-05-28 13:03:47|36926.33000000|37091.72000000|1156891.62399|1867682.09339|304|694|31.2039231|50.38405139|0.004207|0.001543|4467.36288789|16952.5129378|65|268|0.12061296|0.4574717
2022-01-15 10:04:01|180355901|180356898|2021-05-28 13:03:47|2021-05-28 13:04:50|37091.77000000|37254.90000000|897172.699418|1423057.92734|367|631|24.15721558|38.29018074|0.004024|0.000655|9194.44438953|16970.0484295|134|241|0.24752484|0.45675806
2022-01-15 10:04:01|180356899|180357896|2021-05-28 13:04:50|2021-05-28 13:05:42|37254.90000000|37181.30000000|2011357.93731|1668258.91212|377|621|54.01813671|44.81705571|-0.000945|-0.001000|8444.55298239|12655.0276552|124|199|0.22677007|0.33990607
2022-01-15 10:04:01|180357897|180358894|2021-05-28 13:05:42|2021-05-28 13:07:28|37181.30000000|37124.43000000|530011.111523|1071955.30126|323|675|14.27241741|28.87032023|-0.000777|-0.000889|6894.15135835|18897.2082508|108|273|0.18571243|0.50899011
2022-01-15 10:04:01|180358895|180359892|2021-05-28 13:07:28|2021-05-28 13:09:40|37124.49000000|37124.19000000|628810.023609|1226238.30526|312|686|16.92893805|33.01103836|0.004974|-0.004864|5785.77929052|18897.2472512|100|292|0.15578509|0.50877088
2022-01-15 10:04:01|180359893|180360890|2021-05-28 13:09:40|2021-05-28 13:11:39|37124.19000000|36998.93000000|1731105.13123|636385.951822|408|590|46.75881802|17.17105415|-0.000868|-0.002397|9723.13719364|17858.7604777|113|267|0.26238149|0.4817687
2022-01-15 10:04:02|180360891|180361888|2021-05-28 13:11:40|2021-05-28 13:13:26|36998.93000000|36901.07000000|1804652.1565|999075.75115|442|556|48.86570397|27.04366329|0.000672|-0.003216|7718.7537082|17057.606914|119|235|0.20890992|0.46161706
2022-01-15 10:04:02|180361889|180362886|2021-05-28 13:13:27|2021-05-28 13:15:25|36898.48000000|36887.80000000|1075548.81808|1521581.09187|353|645|29.09474765|41.23393831|0.004825|-0.005672|7585.54250244|17446.7508903|103|262|0.20542|0.47252708
2022-01-15 10:04:02|180362887|180363884|2021-05-28 13:15:25|2021-05-28 13:18:20|36889.49000000|36988.59000000|766899.010264|1459348.38279|319|679|20.76913227|39.52468594|0.007394|-0.004765|7774.50073007|21573.7310423|97|328|0.21054879|0.58452778
2022-01-15 10:04:03|180363885|180364882|2021-05-28 13:18:20|2021-05-28 13:21:00|36994.27000000|36866.48000000|706630.943367|1107800.10723|343|655|19.13603704|30.00452789|0.002150|-0.005156|8276.95282732|24401.7820879|112|330|0.22419316|0.66091735
2022-01-15 10:04:03|180364883|180365880|2021-05-28 13:21:00|2021-05-28 13:23:52|36866.48000000|36851.40000000|1300524.06022|502284.134771|422|576|35.30705254|13.62977886|0.004210|-0.004586|7027.73574347|20441.156337|107|298|0.19075275|0.55464531
2022-01-15 10:04:03|180365881|180366878|2021-05-28 13:23:53|2021-05-28 13:26:03|36851.39000000|36786.02000000|1124429.50146|877431.639484|378|620|30.50046339|23.80403501|-0.000443|-0.001166|9902.84948367|17332.3964114|125|252|0.2687308|0.47029598
2022-01-15 10:04:04|180366879|180367876|2021-05-28 13:26:04|2021-05-28 13:28:19|36785.92000000|36798.87000000|1252812.06084|989563.288154|391|607|34.07079509|26.90076296|0.003347|-0.003618|9428.16128049|18295.4160639|119|272|0.25631422|0.49728768
2022-01-15 10:04:04|180367877|180368874|2021-05-28 13:28:20|2021-05-28 13:31:10|36795.27000000|36856.45000000|926940.631619|751364.55846|339|659|25.18328267|20.41598036|0.002101|-0.000769|6926.04310786|18881.5713191|91|317|0.18817155|0.51299378
2022-01-15 10:04:04|180368875|180369872|2021-05-28 13:31:10|2021-05-28 13:33:38|36856.45000000|36882.14000000|1090851.10371|691703.143013|390|608|29.59738559|18.75767157|0.000928|-0.000243|9210.12435702|22593.370914|114|317|0.2498669|0.61285416
2022-01-15 10:04:04|180369873|180370870|2021-05-28 13:33:38|2021-05-28 13:36:11|36882.14000000|36996.49000000|820197.028419|1221402.86978|321|677|22.21787532|33.08009962|0.005827|-0.002597|7177.33529608|24194.9835029|100|355|0.19436241|0.65551504
2022-01-15 10:04:04|180370871|180371868|2021-05-28 13:36:11|2021-05-28 13:38:14|36996.84000000|36980.60000000|1869768.0627|995100.107165|354|644|50.53108251|26.89309854|0.001829|-0.002231|7410.80469789|23539.4113839|93|309|0.20025989|0.63608674
2022-01-15 10:04:04|180371869|180372866|2021-05-28 13:38:14|2021-05-28 13:40:51|36980.60000000|37062.65000000|700105.228508|905243.443509|319|679|18.92976752|24.47372879|0.004097|-0.001964|8020.89017055|22782.2941155|103|362|0.21680814|0.61587795
2022-01-15 10:04:04|180372867|180373864|2021-05-28 13:40:51|2021-05-28 13:43:28|37062.65000000|37031.00000000|1087586.82405|1200502.98703|308|690|29.33062442|32.39405738|0.004334|-0.005306|5969.18438949|23657.1242909|88|342|0.16107982|0.63826386
2022-01-15 10:04:04|180373865|180374862|2021-05-28 13:43:28|2021-05-28 13:46:10|37031.00000000|36925.83000000|1081457.67236|741623.931635|365|633|29.24984339|20.05878811|0.002044|-0.004282|8834.88264438|20804.7437621|117|303|0.2390308|0.56269593
2022-01-15 10:04:04|180374863|180375860|2021-05-28 13:46:10|2021-05-28 13:49:12|36925.83000000|37074.99000000|471634.025934|869894.178243|249|749|12.74420562|23.50909781|0.006562|-0.002720|5789.66990661|26060.1162324|82|391|0.15646515|0.70419633
2022-01-15 10:04:05|180375861|180376858|2021-05-28 13:49:12|2021-05-28 13:51:26|37074.98000000|37125.93000000|616585.664866|1542268.84875|257|741|16.61099368|41.54301164|0.006197|-0.004633|7172.39123|19764.1004671|109|311|0.19327853|0.53254749
2022-01-15 10:04:05|180376859|180377856|2021-05-28 13:51:26|2021-05-28 13:54:44|37127.59000000|37064.27000000|568704.760721|858158.03194|290|708|15.33627353|23.14766838|0.000987|-0.002673|6013.52153741|24798.8284778|85|381|0.16219639|0.66878318
2022-01-15 10:04:05|180377857|180378854|2021-05-28 13:54:44|2021-05-28 13:57:34|37065.69000000|37111.99000000|534376.85413|608788.064694|336|662|14.40060542|16.39807407|0.004391|-0.002976|6772.30330184|24288.761706|109|362|0.18241223|0.65436655
2022-01-15 10:04:05|180378855|180379852|2021-05-28 13:57:34|2021-05-28 14:00:32|37111.99000000|36956.25000000|1101696.96789|832854.513992|375|623|29.7586596|22.50408886|-0.000814|-0.003093|9316.17784469|22261.4358029|135|328|0.25163333|0.60112987
2022-01-15 10:04:05|180379853|180380850|2021-05-28 14:00:32|2021-05-28 14:02:29|36956.24000000|36974.50000000|1289646.75842|1370879.25978|353|645|34.92436376|37.12713452|0.001306|-0.000863|7165.23567033|17498.9773991|105|256|0.19414413|0.47411456
2022-01-15 10:04:05|180380851|180381848|2021-05-28 14:02:29|2021-05-28 14:05:01|36974.50000000|36895.99000000|1316242.39014|1204819.27749|305|693|35.64923927|32.62711191|0.002302|-0.004541|5833.32436602|20047.2001603|75|306|0.15795382|0.54281084
2022-01-15 10:04:05|180381849|180382846|2021-05-28 14:05:01|2021-05-28 14:07:31|36896.48000000|37036.77000000|553349.180098|1670468.86768|249|749|14.9722944|45.21777216|0.003758|0.000158|5912.38526095|22913.9351717|86|322|0.15999617|0.62010738
2022-01-15 10:04:05|180382847|180383844|2021-05-28 14:07:31|2021-05-28 14:10:17|37036.77000000|37073.62000000|1381008.66223|1044684.99059|310|688|37.27669597|28.20981197|0.005630|-0.004813|5852.57622978|21544.1597388|98|333|0.15794789|0.581411
2022-01-15 10:04:06|180383845|180384842|2021-05-28 14:10:17|2021-05-28 14:12:41|37073.62000000|36961.46000000|1097334.44393|1013909.62927|407|591|29.63817689|27.38727245|-0.001547|-0.000798|9095.32260418|18539.8350453|153|281|0.24563236|0.50079488
2022-01-15 10:04:06|180384843|180385840|2021-05-28 14:12:41|2021-05-28 14:14:57|36955.67000000|36846.02000000|896749.304856|1721969.08386|404|594|24.31361704|46.70046749|0.001368|-0.003833|8420.50641771|20824.2875879|120|290|0.22826068|0.56449882
2022-01-15 10:04:06|180385841|180386838|2021-05-28 14:14:57|2021-05-28 14:17:22|36846.02000000|36828.64000000|1463162.47018|1204324.43215|487|511|39.77734397|32.74455261|0.007065|-0.007431|10837.4117537|17737.3879669|157|271|0.29453721|0.48190257
2022-01-15 10:04:06|180386839|180387836|2021-05-28 14:17:22|2021-05-28 14:19:19|36832.46000000|36671.72000000|1282983.88064|2024194.06208|423|575|34.92638456|55.12061699|0.000238|-0.003980|7306.80515674|20336.4993873|106|265|0.19892586|0.55350418
2022-01-15 10:04:06|180387837|180388834|2021-05-28 14:19:20|2021-05-28 14:21:46|36671.72000000|36751.68000000|803983.449863|1644457.14979|361|637|21.8940491|44.80428724|0.003456|-0.001608|6673.84564317|23534.088705|110|320|0.18171871|0.64086154
2022-01-15 10:04:06|180388835|180389832|2021-05-28 14:21:46|2021-05-28 14:23:52|36751.67000000|36812.08000000|1132458.62996|1479808.72795|429|569|30.7928918|40.23136416|0.004092|-0.002911|6694.43688782|18236.4862168|112|292|0.18198674|0.49575987
2022-01-15 10:04:06|180389833|180390830|2021-05-28 14:23:52|2021-05-28 14:26:35|36812.08000000|36805.08000000|1104468.58322|1172115.1708|331|667|29.9967318|31.8423442|0.003944|-0.004043|5936.39988507|22806.0395217|98|328|0.16123336|0.61946872
2022-01-15 10:04:06|180390831|180391828|2021-05-28 14:26:36|2021-05-28 14:29:18|36803.77000000|36838.75000000|1055527.12358|1224290.18577|342|656|28.66243243|33.24674691|0.005246|-0.004253|6425.64760726|22059.6476675|94|320|0.17442055|0.59888829
2022-01-15 10:04:07|180391829|180392826|2021-05-28 14:29:18|2021-05-28 14:31:15|36837.52000000|36975.80000000|708863.082917|1602061.17877|269|729|19.23459976|43.44838038|0.006937|-0.002174|5063.32968788|22761.0362241|83|341|0.13739492|0.61720652
2022-01-15 10:04:07|180392827|180393824|2021-05-28 14:31:15|2021-05-28 14:33:47|36975.79000000|36834.09000000|1333677.06494|1198419.25362|336|662|36.13772694|32.50702238|0.001590|-0.005416|6161.38839159|21736.7201398|111|335|0.1670392|0.58931355
2022-01-15 10:04:07|180393825|180394822|2021-05-28 14:33:48|2021-05-28 14:36:21|36834.09000000|36796.70000000|1094520.92201|1478733.7549|334|664|29.74318578|40.17704854|0.003970|-0.005036|7841.612497|22719.7521868|103|347|0.21308159|0.6172958
2022-01-15 10:04:07|180394823|180395820|2021-05-28 14:36:21|2021-05-28 14:38:41|36797.53000000|36728.37000000|741957.700601|1196306.58161|325|673|20.17264745|32.52426004|0.002632|-0.004519|8995.43740352|23172.1705903|118|329|0.24457653|0.62991148
2022-01-15 10:04:07|180395821|180396818|2021-05-28 14:38:41|2021-05-28 14:40:39|36728.36000000|36820.02000000|1232811.01904|1113686.88966|369|629|33.51014265|30.28950101|0.003411|-0.001152|8945.9092853|21405.6340865|131|326|0.24324727|0.58207428
2022-01-15 10:04:07|180396819|180397816|2021-05-28 14:40:39|2021-05-28 14:43:02|36820.04000000|36886.69000000|621329.935003|1526025.29516|308|690|16.86992552|41.43335808|0.002446|-0.001254|7260.89615784|21873.4190719|106|318|0.19712997|0.59376579
2022-01-15 10:04:07|180397817|180398814|2021-05-28 14:43:02|2021-05-28 14:45:50|36887.50000000|36818.47000000|1082801.62186|1504202.91558|328|670|29.38242158|40.86263656|0.002144|-0.003931|6042.42762544|22058.6480973|106|342|0.16412384|0.59898012
2022-01-15 10:04:07|180398815|180399812|2021-05-28 14:45:50|2021-05-28 14:48:49|36816.24000000|36835.27000000|732735.902711|1239196.10244|291|707|19.89316644|33.64661428|0.004327|-0.003802|6203.47055667|24114.910192|101|365|0.16841226|0.65474497
2022-01-15 10:04:08|180399813|180400810|2021-05-28 14:48:50|2021-05-28 14:51:51|36835.26000000|36867.35000000|1015550.24596|1476953.24142|301|697|27.54673546|40.08495228|0.005272|-0.004465|6775.76525708|26600.703846|116|390|0.18381599|0.72160807
2022-01-15 10:04:08|180400811|180401808|2021-05-28 14:51:51|2021-05-28 14:53:54|36869.64000000|36918.28000000|1038584.47325|1552938.38732|347|651|28.09858745|42.03212485|0.005116|-0.004253|7608.07325339|19612.2815638|112|302|0.20586041|0.53071704
2022-01-15 10:04:08|180401809|180402806|2021-05-28 14:53:54|2021-05-28 14:56:16|36918.28000000|36832.82000000|1438789.39489|1121560.59754|353|645|39.03057466|30.43876197|0.003625|-0.005999|8024.46043382|21644.9974014|115|328|0.2177818|0.58758124
2022-01-15 10:04:08|180402807|180403804|2021-05-28 14:56:16|2021-05-28 14:58:05|36832.82000000|36622.65000000|1497442.14314|1416633.97551|435|563|40.76033822|38.47684968|0.001093|-0.005889|13640.4647759|16803.0627948|164|258|0.37116699|0.45677967
2022-01-15 10:04:08|180403805|180404802|2021-05-28 14:58:05|2021-05-28 14:59:29|36623.83000000|36591.16000000|1382573.35706|1746843.33696|403|595|37.78999456|47.74921125|0.004106|-0.004856|8606.44056245|19292.9517295|104|248|0.23521864|0.52730048
2022-01-15 10:04:08|180404803|180405800|2021-05-28 14:59:29|2021-05-28 15:01:46|36588.71000000|36583.40000000|1992615.55592|880420.83355|376|622|54.43147621|24.0446468|0.004162|-0.004264|7404.07085216|21862.942078|103|318|0.20221426|0.59701676
2022-01-15 10:04:08|180405801|180406798|2021-05-28 15:01:46|2021-05-28 15:04:03|36579.35000000|36563.07000000|1297681.5103|1411108.32932|332|666|35.47024745|38.5521507|0.004777|-0.005271|6267.62965997|24635.3868398|92|347|0.17129465|0.67320215
2022-01-15 10:04:08|180406799|180407796|2021-05-28 15:04:03|2021-05-28 15:05:47|36563.08000000|36555.09000000|1082115.6872|2680299.52062|471|527|29.62732685|73.3802926|0.002259|-0.002466|10167.3243512|13935.5710751|156|216|0.27842395|0.38139846
2022-01-15 10:04:09|180407797|180408794|2021-05-28 15:05:48|2021-05-28 15:08:11|36555.09000000|36713.38000000|813498.155426|776763.754757|296|702|22.20902986|21.20821911|0.009187|-0.005067|7050.1866069|26733.7014477|96|375|0.19251364|0.72991605
2022-01-15 10:04:09|180408795|180409792|2021-05-28 15:08:11|2021-05-28 15:10:52|36708.81000000|36718.82000000|682293.508857|614804.38566|286|712|18.5905144|16.75215679|0.003671|-0.003447|7272.50674802|24359.6593576|106|356|0.19817966|0.66370564
2022-01-15 10:04:09|180409793|180410790|2021-05-28 15:10:52|2021-05-28 15:13:06|36718.83000000|36662.12000000|1161227.44254|601184.547792|395|603|31.62475665|16.36984694|0.003358|-0.004734|7981.35700395|21931.125385|103|298|0.21739504|0.59742808
2022-01-15 10:04:09|180410791|180411788|2021-05-28 15:13:06|2021-05-28 15:15:42|36662.12000000|36667.26000000|1084018.63934|1000049.52421|319|679|29.60893333|27.31851778|0.003718|-0.003578|6904.08298045|22340.3516902|113|351|0.18859874|0.61027642
2022-01-15 10:04:09|180411789|180412786|2021-05-28 15:15:42|2021-05-28 15:18:55|36667.26000000|36731.62000000|866638.401491|947182.379369|276|722|23.61066949|25.81010259|0.004672|-0.003264|5980.48478012|24643.6910366|99|403|0.16297177|0.67158317
2022-01-15 10:04:09|180412787|180413784|2021-05-28 15:18:56|2021-05-28 15:22:05|36731.61000000|36740.19000000|571035.764101|897272.581969|296|702|15.53889793|24.41597526|0.003986|-0.003625|6459.82736915|23464.5139286|113|381|0.17579504|0.63855428
2022-01-15 10:04:10|180413785|180414782|2021-05-28 15:22:05|2021-05-28 15:24:47|36735.76000000|36789.88000000|1016810.98942|836209.356392|355|643|27.6132931|22.71422074|0.004521|-0.002927|9195.01027861|22602.92448|158|361|0.24977079|0.61419452
2022-01-15 10:04:10|180414783|180415780|2021-05-28 15:24:47|2021-05-28 15:27:21|36789.88000000|36801.00000000|845821.903396|1188805.4558|352|646|23.00266908|32.32384361|0.004431|-0.004128|5759.86650649|20054.8218567|103|322|0.15662281|0.54522597
2022-01-15 10:06:21|180415781|180416778|2021-05-28 15:27:21|2021-05-28 15:30:02|36792.57000000|36808.49000000|969519.834124|1052849.52581|348|650|26.33425559|28.59410893|0.004810|-0.004138|5593.8268452|21932.4337355|121|332|0.15192484|0.59563409
2022-01-15 10:06:21|180416779|180417776|2021-05-28 15:30:02|2021-05-28 15:33:14|36808.49000000|36780.31000000|647485.228034|809763.52368|306|692|17.61253831|22.04017386|0.004170|-0.004789|7565.87943436|23460.9723782|113|370|0.20590031|0.63816195
2022-01-15 10:06:21|180417777|180418774|2021-05-28 15:33:14|2021-05-28 15:35:42|36779.33000000|36820.93000000|2733329.79339|1092227.1995|364|634|74.27526178|29.67937266|0.003998|-0.002887|6604.93358552|16855.4125309|97|271|0.17947037|0.45796368
2022-01-15 10:06:21|180418775|180419772|2021-05-28 15:35:42|2021-05-28 15:38:28|36820.93000000|36916.64000000|419618.159791|1161145.90443|278|720|11.39466941|31.5208013|0.005456|-0.002531|6507.12680381|21361.1242309|97|345|0.1767176|0.58009182
2022-01-15 10:06:22|180419773|180420770|2021-05-28 15:38:28|2021-05-28 15:41:06|36916.62000000|36914.98000000|1273911.04923|795712.290569|257|741|34.52166067|21.56445977|0.005154|-0.005210|5108.45175323|23326.2464554|84|353|0.13842797|0.63215433
2022-01-15 10:06:22|180420771|180421768|2021-05-28 15:41:06|2021-05-28 15:43:53|36914.98000000|36998.85000000|585993.934454|833994.756166|235|763|15.86726672|22.58823031|0.005667|-0.002944|6182.02720081|24847.0858882|81|399|0.16741688|0.67297596
2022-01-15 10:06:22|180421769|180422766|2021-05-28 15:43:53|2021-05-28 15:45:49|36998.85000000|36925.64000000|1212256.33611|1249119.73083|352|646|32.7733458|33.72429473|0.001124|-0.003030|7566.84425078|20846.3442879|105|342|0.20454006|0.56336629
2022-01-15 10:06:22|180422767|180423764|2021-05-28 15:45:49|2021-05-28 15:49:00|36928.05000000|36883.43000000|789504.41172|858802.521933|344|654|21.39889188|23.27748567|0.002448|-0.003507|8076.4535497|22980.3948279|126|375|0.21888434|0.6228089
2022-01-15 10:06:22|180423765|180424762|2021-05-28 15:49:00|2021-05-28 15:51:13|36886.88000000|36873.72000000|1911742.51997|677284.659579|473|525|51.91306707|18.38669079|0.006118|-0.006669|10388.486923|16563.8067754|131|269|0.28195772|0.44952866
2022-01-15 10:06:22|180424763|180425760|2021-05-28 15:51:14|2021-05-28 15:53:43|36871.56000000|36712.70000000|1260270.17284|711762.159726|356|642|34.25986179|19.35284527|-0.000680|-0.002758|6281.76339761|21551.7381399|101|342|0.1707956|0.58588245
2022-01-15 10:06:22|180425761|180426758|2021-05-28 15:53:43|2021-05-28 15:56:28|36712.70000000|36831.92000000|859845.137163|1179233.568|313|685|23.4061213|32.08360403|0.004177|-0.001194|9572.53691726|20641.911801|133|325|0.26054391|0.56174612
2022-01-15 10:06:22|180426759|180427756|2021-05-28 15:56:28|2021-05-28 15:59:23|36833.34000000|36789.33000000|819750.022831|927173.37278|347|651|22.27933151|25.19536645|0.002950|-0.004033|7732.55501441|22838.5775535|116|362|0.2100862|0.62049299
2022-01-15 10:06:22|180427757|180428754|2021-05-28 15:59:24|2021-05-28 16:01:17|36789.33000000|36719.31000000|624252.905843|482467.440931|495|503|16.97545301|13.11374483|0.001007|-0.002774|14508.4042268|18082.5422308|232|282|0.39428751|0.49151255
2022-01-15 10:06:23|180428755|180429752|2021-05-28 16:01:18|2021-05-28 16:03:19|36719.31000000|36882.41000000|630135.961284|1174273.66286|379|619|17.18974652|32.00325929|0.005242|-0.001606|11325.125021|18739.4575565|139|319|0.3086664|0.51046742
2022-01-15 10:06:23|180429753|180430750|2021-05-28 16:03:19|2021-05-28 16:05:25|36882.40000000|36622.73000000|1419007.61692|856689.022549|454|544|38.60593424|23.31029516|0.001389|-0.006727|10722.4385023|19330.2585679|136|279|0.2918342|0.5259337
2022-01-15 10:06:23|180430751|180431748|2021-05-28 16:05:25|2021-05-28 16:07:40|36622.73000000|36584.41000000|1270908.64189|1234533.98276|438|560|34.68816183|33.70567219|0.002140|-0.003049|9331.2507932|19193.4475725|134|307|0.25471829|0.52387515
2022-01-15 10:06:23|180431749|180432746|2021-05-28 16:07:41|2021-05-28 16:09:43|36584.42000000|36484.17000000|1741887.32283|784150.015945|447|551|47.65241886|21.44482056|0.000698|-0.003209|11709.0742834|16843.220906|150|281|0.32043185|0.4606752
2022-01-15 10:06:23|180432747|180433744|2021-05-28 16:09:43|2021-05-28 16:11:16|36481.67000000|36510.56000000|1913349.55225|1134572.31139|546|452|52.48159183|31.15187109|0.002861|-0.001738|10364.3018609|15018.0082762|144|231|0.28428554|0.41149907
2022-01-15 10:06:23|180433745|180434742|2021-05-28 16:11:16|2021-05-28 16:12:35|36510.56000000|36312.78000000|1207987.61846|1054947.82281|451|547|33.17123813|28.98715075|-0.001800|-0.004818|9076.98352112|16481.0542742|111|237|0.24936148|0.45229244
2022-01-15 10:06:23|180434743|180435740|2021-05-28 16:12:35|2021-05-28 16:13:51|36321.33000000|36151.29000000|2020477.76349|710470.20395|503|495|55.71770706|19.5683434|0.000846|-0.002426|11266.9222966|17322.7881751|145|241|0.31058433|0.477175
2022-01-15 10:06:23|180435741|180436738|2021-05-28 16:13:51|2021-05-28 16:15:09|36151.29000000|36242.53000000|1606425.81535|1136409.41826|430|568|44.3334567|31.35076201|0.001967|0.000332|8774.23622527|17398.6359511|108|229|0.2420561|0.48010776
2022-01-15 10:06:24|180436739|180437736|2021-05-28 16:15:09|2021-05-28 16:17:16|36242.53000000|36384.10000000|636140.121108|1415654.3006|307|691|17.50037059|38.94768208|0.006666|-0.002976|8743.91013097|22445.5584008|102|313|0.24058614|0.6176087
2022-01-15 10:06:24|180437737|180438734|2021-05-28 16:17:16|2021-05-28 16:19:22|36381.68000000|36124.20000000|1436773.52024|824711.41383|438|560|39.64334433|22.76360727|0.001019|-0.007164|10126.1586299|17492.8970888|150|273|0.27928563|0.48240847
2022-01-15 10:06:24|180438735|180439732|2021-05-28 16:19:22|2021-05-28 16:21:39|36118.69000000|36283.75000000|1042091.90824|1048006.44573|372|626|28.82483109|28.95057968|0.006751|-0.002709|10360.1513385|20396.639203|131|303|0.28631974|0.5635642
2022-01-15 10:06:24|180439733|180440730|2021-05-28 16:21:39|2021-05-28 16:23:46|36283.75000000|36270.99000000|5835606.58037|893705.611022|372|626|161.02655492|24.65886299|0.002413|-0.002681|6720.48845705|19176.5114211|91|277|0.18538988|0.52893206
2022-01-15 10:06:24|180440731|180441728|2021-05-28 16:23:46|2021-05-28 16:26:01|36271.00000000|36319.09000000|772897.297069|971660.099391|310|688|21.31502451|26.78626448|0.004464|-0.003286|8002.57360547|22954.0027605|100|319|0.2206432|0.63278128
2022-01-15 10:06:24|180441729|180442726|2021-05-28 16:26:01|2021-05-28 16:27:39|36318.09000000|36179.81000000|1738806.88994|898445.796559|447|551|48.01754125|24.81999792|0.003026|-0.006281|6545.02232368|16014.2392404|85|249|0.18068385|0.44211043
2022-01-15 10:06:24|180442727|180443724|2021-05-28 16:27:39|2021-05-28 16:29:46|36181.42000000|36213.73000000|849323.417386|879612.693207|375|623|23.44266265|24.27815925|0.008525|-0.007570|6936.54222543|21346.7317242|90|288|0.19146144|0.58933299
2022-01-15 10:06:25|180443725|180444722|2021-05-28 16:29:46|2021-05-28 16:32:17|36217.90000000|36175.01000000|878644.89094|860812.155033|413|585|24.23152725|23.75013984|0.004595|-0.005510|11082.2691833|21371.6915943|143|318|0.30583816|0.58977884
2022-01-15 10:06:25|180444723|180445720|2021-05-28 16:32:17|2021-05-28 16:34:38|36172.46000000|36225.99000000|902628.802995|874761.097878|354|644|24.96617488|24.15733369|0.003885|-0.002618|8481.77048873|23895.1197934|123|339|0.23446226|0.66024517
2022-01-15 10:06:25|180445721|180446718|2021-05-28 16:34:38|2021-05-28 16:37:58|36225.99000000|36235.38000000|524516.236235|627526.565188|285|713|14.47484432|17.31764218|0.004022|-0.003731|7710.79887685|24976.5973299|103|395|0.21277232|0.6892869
2022-01-15 10:06:25|180446719|180447716|2021-05-28 16:37:58|2021-05-28 16:40:35|36235.38000000|36293.04000000|871537.140234|882982.113373|352|646|24.08015817|24.38244094|0.005750|-0.004640|8467.22244445|21928.5945662|116|344|0.23389734|0.60566331
2022-01-15 10:06:25|180447717|180448714|2021-05-28 16:40:35|2021-05-28 16:43:42|36293.04000000|36259.74000000|686471.978454|534408.845587|379|619|18.94600884|14.74354413|0.001167|-0.002025|9656.94618676|22500.0002351|130|358|0.26645132|0.62075392
2022-01-15 10:06:25|180448715|180449712|2021-05-28 16:43:42|2021-05-28 16:46:43|36259.74000000|36377.89000000|749084.343373|673794.765194|308|690|20.62416954|18.54639418|0.005360|-0.002690|7749.46167233|25703.4252728|99|397|0.21333797|0.70754929
2022-01-15 10:06:25|180449713|180450710|2021-05-28 16:46:43|2021-05-28 16:50:08|36372.45000000|36352.87000000|1079580.78271|714917.7729|318|680|29.69696293|19.66760886|0.003609|-0.004439|6724.44100876|23920.646801|96|375|0.18501728|0.65808132
2022-01-15 10:06:25|180450711|180451708|2021-05-28 16:50:08|2021-05-28 16:53:28|36352.87000000|36370.06000000|558473.210149|2274515.14608|288|710|15.36541049|62.5633985|0.002363|-0.001955|5363.35928447|22891.1774238|86|370|0.14752512|0.62969842
2022-01-15 10:06:25|180451709|180452706|2021-05-28 16:53:28|2021-05-28 16:55:41|36373.59000000|36118.01000000|1127361.62624|815758.250543|435|563|31.10635493|22.53086478|0.000397|-0.006309|8338.14044655|19550.4569655|135|297|0.2301556|0.53905814
2022-01-15 10:06:26|180452707|180453704|2021-05-28 16:55:41|2021-05-28 16:56:18|36105.59000000|35967.93000000|2658396.3324|1362185.76502|696|302|73.88967914|37.8731899|-0.000928|-0.005899|20012.0950185|9165.00569523|254|124|0.55609534|0.25458542
2022-01-15 10:06:26|180453705|180454702|2021-05-28 16:56:18|2021-05-28 16:58:19|35967.93000000|35931.73000000|1415879.9199|1568320.46918|369|629|39.39170008|43.62799045|0.006760|-0.007490|8746.57569929|18783.9097647|99|297|0.24328592|0.52246082
2022-01-15 10:06:26|180454703|180455700|2021-05-28 16:58:19|2021-05-28 17:00:32|35931.73000000|35854.97000000|1449241.147|1224649.87579|397|601|40.38172321|34.12897851|0.001423|-0.003273|8833.10845228|21086.7682965|127|323|0.24625614|0.58766879
2022-01-15 10:06:26|180455701|180456698|2021-05-28 17:00:32|2021-05-28 17:01:44|35854.60000000|35736.17000000|2032131.64106|1195026.686|472|526|56.802732|33.40984679|0.000531|-0.003863|9131.07602298|15604.1098526|118|213|0.2553009|0.43585447
2022-01-15 10:06:26|180456699|180457696|2021-05-28 17:01:44|2021-05-28 17:02:53|35736.17000000|35852.81000000|1224764.78334|1946420.11355|353|645|34.21960162|54.39582366|0.005653|-0.002251|5082.55795|13458.7486589|75|220|0.14207031|0.37615481
2022-01-15 10:06:26|180457697|180458694|2021-05-28 17:02:53|2021-05-28 17:04:20|35858.17000000|35922.53000000|1139487.12403|1600566.83417|325|673|31.73211824|44.57102049|0.004220|-0.002648|6520.22379709|15262.5615406|76|217|0.18165651|0.42510353
2022-01-15 10:06:27|180458695|180459692|2021-05-28 17:04:20|2021-05-28 17:06:14|35922.53000000|35955.44000000|1229095.93182|1263516.48529|329|669|34.1409848|35.0971851|0.003896|-0.002678|5396.22743506|23792.7199562|79|325|0.1499149|0.660893
2022-01-15 10:06:27|180459693|180460690|2021-05-28 17:06:14|2021-05-28 17:08:26|35954.34000000|36086.08000000|1192430.46177|1242338.39827|314|684|33.09902674|34.45684182|0.004096|-0.001268|7897.40179594|20579.8736963|95|322|0.21904838|0.57074402
2022-01-15 10:06:27|180460691|180461688|2021-05-28 17:08:26|2021-05-28 17:10:48|36086.10000000|36231.46000000|1207679.37439|1038024.6233|324|674|33.33374482|28.66808955|0.008845|-0.005295|7278.22297089|19998.8187854|107|327|0.2010195|0.5523669
2022-01-15 10:06:27|180461689|180462686|2021-05-28 17:10:48|2021-05-28 17:12:59|36233.38000000|35987.03000000|1726810.34602|1343351.8591|394|604|47.8406066|37.2180832|0.001610|-0.007937|7627.55620084|16594.5070151|107|246|0.21132497|0.45952185
2022-01-15 10:06:27|180462687|180463684|2021-05-28 17:12:59|2021-05-28 17:15:03|35984.48000000|35930.38000000|1029872.32258|1865502.49318|361|637|28.6164622|51.82217517|0.002727|-0.003896|8201.57661613|17327.4714043|106|279|0.22787855|0.48145584
2022-01-15 10:06:27|180463685|180464682|2021-05-28 17:15:03|2021-05-28 17:16:59|35922.31000000|36140.65000000|2205555.60413|2151547.00897|360|638|61.10744759|59.72247113|0.005309|0.000187|4364.25809888|17273.7881636|68|255|0.12094893|0.4787884
2022-01-15 10:06:28|180464683|180465680|2021-05-28 17:17:00|2021-05-28 17:19:33|36140.65000000|35993.99000000|1642080.05523|1238474.58089|449|549|45.50214458|34.329934|0.003635|-0.006897|8383.01680846|16776.3845079|117|283|0.23246816|0.46515323
2022-01-15 10:06:29|180465681|180466678|2021-05-28 17:19:33|2021-05-28 17:22:36|35993.99000000|36045.93000000|1022106.26955|856251.891195|334|664|28.39076993|23.7816783|0.005234|-0.004141|7046.04854537|24531.6231193|100|371|0.1957125|0.68134747
2022-01-15 10:06:29|180466679|180467676|2021-05-28 17:22:36|2021-05-28 17:24:48|36047.19000000|36128.67000000|1953574.43523|1606666.10187|350|648|54.21350118|44.55305313|0.006056|-0.004045|6567.23995544|17824.6935807|86|288|0.18207555|0.49408241
2022-01-15 10:06:29|180467677|180468674|2021-05-28 17:24:48|2021-05-28 17:27:01|36129.87000000|36086.70000000|2939716.26394|1548665.90313|357|641|81.4056029|42.90072114|0.004314|-0.005722|6789.96324936|18780.7138169|91|301|0.18806454|0.52014811
2022-01-15 10:06:29|180468675|180469672|2021-05-28 17:27:01|2021-05-28 17:29:35|36086.70000000|36162.96000000|934243.705072|1113827.05471|327|671|25.8561533|30.83189001|0.004989|-0.004542|5572.90741575|22562.3931838|83|349|0.15427229|0.62469242
2022-01-15 10:06:29|180469673|180470670|2021-05-28 17:29:35|2021-05-28 17:32:39|36166.72000000|36222.37000000|1680760.04302|1199152.73164|239|759|46.48380794|33.16050993|0.005546|-0.005225|5669.03687704|22450.7715819|82|352|0.15686148|0.62105172
2022-01-15 10:06:29|180470671|180471668|2021-05-28 17:32:39|2021-05-28 17:35:24|36222.37000000|36223.16000000|667489.657802|1026519.23318|251|747|18.43686255|28.36293743|0.006429|-0.006400|5463.68960392|22263.669336|79|319|0.15094032|0.61501393
2022-01-15 10:06:29|180471669|180472666|2021-05-28 17:35:24|2021-05-28 17:38:04|36223.16000000|36072.90000000|1270612.76986|973123.042749|351|647|35.17175526|26.93788263|-0.000223|-0.003486|9480.14228206|18996.3599806|128|307|0.26227577|0.52541177
2022-01-15 10:06:29|180472667|180473664|2021-05-28 17:38:04|2021-05-28 17:41:16|36072.91000000|36179.56000000|800639.026124|871347.016536|261|737|22.18707093|24.13710897|0.008807|-0.006701|6940.73869913|22825.9263099|92|370|0.19232276|0.63245714
2022-01-15 10:06:30|180473665|180474662|2021-05-28 17:41:16|2021-05-28 17:44:48|36179.55000000|36199.99000000|693555.913535|785711.590954|268|730|19.18006207|21.73655395|0.004128|-0.003641|8143.22647906|25956.4810587|123|408|0.22525874|0.71794174
2022-01-15 10:06:30|180474663|180475660|2021-05-28 17:44:48|2021-05-28 17:48:03|36199.99000000|36246.24000000|510134.941624|812392.886082|236|762|14.11574247|22.45947449|0.005847|-0.004459|5586.07124311|27060.7875284|92|412|0.15450512|0.74852866
2022-01-15 10:06:30|180475661|180476658|2021-05-28 17:48:03|2021-05-28 17:50:47|36244.40000000|36224.50000000|1008420.82781|1283638.96174|282|716|27.80407962|35.40428255|0.005111|-0.005428|6255.12738605|18201.5442819|94|333|0.17254373|0.50214016
2022-01-15 10:06:30|180476659|180477656|2021-05-28 17:50:47|2021-05-28 17:54:00|36224.50000000|36200.45000000|423943.381322|679309.406576|262|736|11.70954352|18.75884256|0.000385|-0.001038|5578.45445412|25183.564305|89|367|0.15407561|0.69545342
2022-01-15 10:06:30|180477657|180478654|2021-05-28 17:54:01|2021-05-28 17:56:38|36207.52000000|35929.74000000|1748548.72398|510656.931925|433|565|48.49230455|14.15627683|0.001091|-0.007909|13184.6741723|20084.1047942|157|305|0.36565709|0.55638945
2022-01-15 10:06:30|180478655|180479652|2021-05-28 17:56:38|2021-05-28 17:58:53|35931.43000000|35937.90000000|1187823.93822|841916.397434|395|603|33.06242606|23.43198367|0.003591|-0.003551|9857.07909186|19529.4602109|113|296|0.27441816|0.54361093
2022-01-15 10:06:30|180479653|180480650|2021-05-28 17:58:53|2021-05-28 18:01:45|35937.89000000|36142.59000000|754842.082933|1146291.35167|318|680|20.93314159|31.83306516|0.005218|-0.000807|9989.68728924|23241.4068399|112|372|0.27701839|0.6448864
2022-01-15 10:06:30|180480651|180481648|2021-05-28 18:01:45|2021-05-28 18:03:24|36142.59000000|35865.79000000|2414210.17944|1253066.30737|497|501|67.23147815|34.91857312|-0.001951|-0.004673|12176.3723618|17091.9240711|131|242|0.33909911|0.47519841
2022-01-15 10:06:30|180481649|180482646|2021-05-28 18:03:24|2021-05-28 18:05:09|35873.44000000|35776.20000000|2703795.90504|1448948.26055|455|543|75.54052079|40.49679872|-0.000088|-0.002139|11302.1268808|16968.3723987|133|263|0.31587132|0.47405154
2022-01-15 10:06:31|180482647|180483644|2021-05-28 18:05:09|2021-05-28 18:07:14|35781.45000000|35855.19000000|1515546.45199|1642293.84252|367|631|42.29822596|45.84878097|0.004042|-0.002373|6788.55374065|19425.6962321|90|286|0.1894863|0.54209042
2022-01-15 10:06:31|180483645|180484642|2021-05-28 18:07:14|2021-05-28 18:09:41|35855.19000000|35795.08000000|1983827.26578|610431.81494|455|543|55.40633013|17.05220352|0.003127|-0.004545|7346.41872194|19808.4030861|84|311|0.20523478|0.55321605
2022-01-15 10:06:31|180484643|180485640|2021-05-28 18:09:41|2021-05-28 18:12:27|35794.53000000|35768.77000000|1670641.55812|1206640.61781|353|645|46.67530813|33.71403074|0.004600|-0.005167|5780.10443363|21043.0851792|83|320|0.16150721|0.58787257
2022-01-15 10:06:31|180485641|180486638|2021-05-28 18:12:27|2021-05-28 18:14:11|35768.77000000|35730.73000000|1629951.14296|1691953.62381|446|552|45.62801776|47.37658168|0.002526|-0.003453|10962.8829729|18477.4327965|116|240|0.30691803|0.51710477
2022-01-15 10:06:31|180486639|180487636|2021-05-28 18:14:11|2021-05-28 18:16:40|35724.95000000|35723.50000000|1182136.40366|924107.534306|396|602|33.1198409|25.89836356|0.003836|-0.003947|12294.6427414|25442.2405033|156|351|0.34445644|0.71273539
2022-01-15 10:06:31|180487637|180488634|2021-05-28 18:16:40|2021-05-28 18:19:01|35723.51000000|35613.99000000|1360216.00956|1059237.39631|426|572|38.14883781|29.68191662|0.003542|-0.006105|12419.1537148|25015.8246582|150|342|0.34825805|0.70090041
2022-01-15 10:06:31|180488635|180489632|2021-05-28 18:19:01|2021-05-28 18:21:54|35613.99000000|35731.16000000|1219950.54822|1293251.30412|316|682|34.19602452|36.23699633|0.003234|-0.000365|8381.41151862|25386.7285864|103|373|0.23488381|0.71129707
2022-01-15 10:06:31|180489633|180490630|2021-05-28 18:21:54|2021-05-28 18:24:27|35731.16000000|35790.55000000|976603.762372|1498331.17783|311|687|27.28366477|41.87485713|0.003641|-0.002273|7346.63676081|22810.7753029|95|320|0.20527076|0.63732651
2022-01-15 10:06:31|180490631|180491628|2021-05-28 18:24:27|2021-05-28 18:27:29|35786.76000000|35945.06000000|670520.66092|1471160.3889|270|728|18.69032256|41.02215789|0.004887|-0.000743|6333.73264119|25668.1821794|96|395|0.17651036|0.7153144
2022-01-15 10:06:32|180491629|180492626|2021-05-28 18:27:29|2021-05-28 18:30:15|35944.61000000|35991.55000000|1061764.41978|1201858.36972|336|662|29.54971736|33.44561478|0.004220|-0.003122|6298.33741561|21691.0763473|95|351|0.17525422|0.60352992
2022-01-15 10:06:32|180492627|180493624|2021-05-28 18:30:15|2021-05-28 18:32:30|35996.90000000|36136.30000000|475499.333343|889469.808703|241|757|13.19391147|24.6611964|0.006398|-0.002410|6244.83493076|23242.1825936|88|365|0.17326042|0.64454771
2022-01-15 10:06:32|180493625|180494622|2021-05-28 18:32:31|2021-05-28 18:35:04|36136.30000000|36220.71000000|578261.899631|1169372.3715|277|721|15.9824405|32.30810363|0.006062|-0.004163|6460.49243729|19437.0413381|95|313|0.17857304|0.53724191
2022-01-15 10:06:32|180494623|180495620|2021-05-28 18:35:04|2021-05-28 18:37:40|36220.71000000|36331.41000000|642668.396728|1602992.88165|268|730|17.72358117|44.19006375|0.004717|-0.001646|7025.87808166|21294.0245035|96|359|0.1937234|0.58702465
2022-01-15 10:06:32|180495621|180496618|2021-05-28 18:37:40|2021-05-28 18:40:26|36330.65000000|36307.24000000|655358.047702|1054275.84778|285|713|18.04347338|29.01964056|0.005655|-0.006258|6615.57784592|23791.3001299|95|396|0.18215811|0.65483837
2022-01-15 10:06:32|180496619|180497616|2021-05-28 18:40:26|2021-05-28 18:43:39|36307.24000000|36254.10000000|604278.185935|722208.725167|278|720|16.65327264|19.90838508|0.004322|-0.005604|7671.40309216|22731.9937855|98|354|0.21147747|0.62666322
2022-01-15 10:06:32|180497617|180498614|2021-05-28 18:43:39|2021-05-28 18:47:06|36254.10000000|36216.05000000|591997.67682|2112089.01439|271|727|16.34412723|58.32728356|0.004588|-0.005636|8741.99214008|23377.9886284|103|354|0.24139288|0.64549958
2022-01-15 10:06:32|180498615|180499612|2021-05-28 18:47:06|2021-05-28 18:49:57|36216.04000000|36034.76000000|1391693.66734|1051095.41375|491|507|38.51470213|29.07055041|0.000411|-0.005054|9462.7865892|17908.9419761|141|266|0.26193193|0.49542002
2022-01-15 10:06:33|180499613|180500610|2021-05-28 18:49:57|2021-05-28 18:52:39|36034.26000000|36173.07000000|2102602.86373|1532508.38988|357|641|58.17041613|42.42271139|0.008703|-0.005366|6485.38736366|20843.9157885|85|319|0.1794413|0.57652183
2022-01-15 10:06:33|180500611|180501608|2021-05-28 18:52:39|2021-05-28 18:55:37|36173.07000000|36287.75000000|2257464.82245|1782227.90226|346|652|62.21215275|49.12047919|0.008602|-0.005543|6690.96373224|21841.884782|95|339|0.18445696|0.60213545
2022-01-15 10:06:33|180501609|180502606|2021-05-28 18:55:37|2021-05-28 18:58:25|36292.15000000|36274.79000000|2979553.60092|878141.416228|404|594|82.15065904|24.21096778|0.005271|-0.005704|6336.18343352|17149.351444|87|272|0.17470735|0.47281403
2022-01-15 10:06:33|180502607|180503604|2021-05-28 18:58:25|2021-05-28 19:02:04|36274.79000000|36193.39000000|1473704.71385|783078.458081|344|654|40.64908808|21.60610032|0.003716|-0.005783|9832.73434736|20784.7143824|126|356|0.27131341|0.57356237
2022-01-15 10:06:33|180503605|180504602|2021-05-28 19:02:04|2021-05-28 19:05:45|36190.06000000|36170.24000000|537393.289778|552694.758177|332|666|14.83946829|15.26381436|0.002807|-0.003288|9522.15017934|23739.1787912|132|370|0.26297118|0.6554776
2022-01-15 10:06:33|180504603|180505600|2021-05-28 19:05:46|2021-05-28 19:08:59|36170.23000000|36310.77000000|667530.756431|661259.473655|266|732|18.45042296|18.25604024|0.006361|-0.003043|7230.36192501|22478.3163995|94|385|0.19971056|0.62089456
2022-01-15 10:06:33|180505601|180506598|2021-05-28 19:09:00|2021-05-28 19:11:59|36310.76000000|36271.16000000|900165.132819|706400.998665|366|632|24.80997298|19.46425204|0.002843|-0.003621|9960.83091497|21594.8065221|132|354|0.27453331|0.59535366
2022-01-15 10:06:33|180506599|180507596|2021-05-28 19:11:59|2021-05-28 19:14:43|36271.16000000|36466.82000000|1137480.19646|1360167.97991|275|723|31.34024647|37.4373248|0.009300|-0.003486|5479.19857015|23384.4757914|75|404|0.15088767|0.64350256
2022-01-15 10:06:33|180507597|180508594|2021-05-28 19:14:43|2021-05-28 19:16:17|36466.83000000|36322.86000000|2168190.19995|1294774.89891|348|650|59.43175955|35.47402463|0.002132|-0.005498|6269.1642625|19536.9373324|107|292|0.17197922|0.53572769
2022-01-15 10:06:34|180508595|180509592|2021-05-28 19:16:17|2021-05-28 19:18:18|36321.00000000|36142.18000000|967836.055646|1690031.89473|407|591|26.73619321|46.6637111|0.002390|-0.007549|10015.86363|17655.2215329|136|260|0.27657902|0.48744985
2022-01-15 10:06:34|180509593|180510590|2021-05-28 19:18:18|2021-05-28 19:20:21|36147.45000000|35982.27000000|3921957.85342|1952516.21491|504|494|108.84100599|54.07022937|0.004631|-0.008828|12498.8740061|13345.6549868|161|207|0.34647734|0.36937758
2022-01-15 10:06:34|180510591|180511588|2021-05-28 19:20:21|2021-05-28 19:22:24|35982.27000000|35834.61000000|1334581.88518|1221087.53443|510|488|37.12692681|33.96241187|0.001433|-0.004578|10556.5730235|15170.5143214|152|234|0.29376448|0.42196685
2022-01-15 10:06:34|180511589|180512586|2021-05-28 19:22:24|2021-05-28 19:23:44|35832.99000000|35963.94000000|1135670.56445|1613235.63436|405|593|31.68397275|44.99851647|0.000631|0.002510|9073.81406836|14059.5228032|113|219|0.2531425|0.39182936
2022-01-15 10:06:34|180512587|180513584|2021-05-28 19:23:44|2021-05-28 19:25:43|35967.08000000|35996.85000000|609457.90142|1630334.11586|336|662|16.95901319|45.34313897|0.002502|-0.001841|5772.29830494|17160.4410692|99|260|0.1606331|0.47745196
2022-01-15 10:06:34|180513585|180514582|2021-05-28 19:25:43|2021-05-28 19:27:32|35996.84000000|36074.96000000|1560980.43323|977962.89356|378|620|43.31192597|27.12429678|0.005230|-0.003140|4738.48519872|16850.051302|78|236|0.13146295|0.46748608
2022-01-15 10:06:34|180514583|180515580|2021-05-28 19:27:32|2021-05-28 19:29:56|36076.10000000|36087.88000000|1190321.48233|1515676.00567|379|619|32.98585535|42.01943232|0.004309|-0.003831|5467.41435483|15043.9225546|84|257|0.15157751|0.41693533
2022-01-15 10:06:35|180515581|180516578|2021-05-28 19:29:56|2021-05-28 19:32:17|36087.44000000|35878.70000000|1442649.14381|1060598.3102|477|521|40.11082031|29.4836308|0.001097|-0.005846|8080.16537324|13835.8025888|113|225|0.22463729|0.38439291
2022-01-15 10:06:35|180516579|180517576|2021-05-28 19:32:17|2021-05-28 19:34:36|35878.70000000|35740.63000000|1517325.82465|897088.666176|458|540|42.36785531|25.04169838|0.003892|-0.007009|10158.9302113|18991.2216093|147|295|0.28360075|0.5300112
2022-01-15 10:06:36|180517577|180518574|2021-05-28 19:34:36|2021-05-28 19:35:59|35743.16000000|35719.96000000|1544211.50541|1981802.368|454|544|43.16755375|55.41791234|0.001029|-0.001571|9581.39129966|13748.7535391|120|200|0.26804271|0.38441073
2022-01-15 10:06:36|180518575|180519572|2021-05-28 19:35:59|2021-05-28 19:37:55|35719.95000000|35635.55000000|1614222.59959|1340938.05518|429|569|45.21612135|37.58482796|0.005022|-0.007527|10313.2806597|18140.2714413|136|264|0.28890053|0.50810438
2022-01-15 10:06:36|180519573|180520570|2021-05-28 19:37:55|2021-05-28 19:39:29|35635.55000000|35705.56000000|2562407.63739|1455065.52551|389|609|71.82206085|40.7656029|0.003754|-0.001998|10737.9156733|20071.9607797|106|249|0.30090119|0.5625172
2022-01-15 10:06:36|180520571|180521568|2021-05-28 19:39:29|2021-05-28 19:41:48|35705.56000000|35735.77000000|906945.52192|794063.521615|309|689|25.38265009|22.22624532|0.004919|-0.004123|10224.1466291|27396.6060629|134|406|0.2861988|0.7668234
2022-01-15 10:06:36|180521569|180522566|2021-05-28 19:41:48|2021-05-28 19:44:32|35735.59000000|35800.00000000|1210231.89312|603354.234098|412|586|33.85154423|16.86300125|0.005479|-0.003823|8012.05027002|21273.8331447|139|383|0.22398507|0.5945139
2022-01-15 10:06:36|180522567|180523564|2021-05-28 19:44:32|2021-05-28 19:46:44|35800.00000000|35808.10000000|1137853.07055|997425.7123|372|626|31.80861887|27.88525932|0.003020|-0.002815|7070.08002063|16986.1530094|93|276|0.19774058|0.47493892
2022-01-15 10:06:36|180523565|180524562|2021-05-28 19:46:44|2021-05-28 19:49:15|35808.10000000|35784.39000000|1227368.33252|738989.984829|432|566|34.27702924|20.64232294|0.001781|-0.002543|6867.71240333|19713.019362|87|287|0.19182919|0.55058726
2022-01-15 10:06:36|180524563|180525560|2021-05-28 19:49:15|2021-05-28 19:52:55|35784.61000000|35800.29000000|898095.222435|636106.394779|337|661|25.09538382|17.77362798|0.002878|-0.002438|8336.20704496|24857.6262179|112|391|0.23291543|0.69442845
2022-01-15 10:06:36|180525561|180526558|2021-05-28 19:52:55|2021-05-28 19:55:44|35800.29000000|35834.58000000|615196.752255|1521827.7008|270|728|17.17404619|42.4704945|0.005269|-0.004316|6007.33871591|20419.7646282|80|317|0.16767674|0.56996433
2022-01-15 10:06:37|180526559|180527556|2021-05-28 19:55:44|2021-05-28 19:57:15|35835.59000000|35792.47000000|3805166.13861|1219948.46408|417|581|106.53908205|34.02297032|0.000237|-0.001731|9389.19850411|14163.7966042|105|214|0.26236332|0.394987
2022-01-15 10:06:37|180527557|180528554|2021-05-28 19:57:15|2021-05-28 19:59:12|35792.48000000|35850.28000000|696484.435199|2094251.5027|227|771|19.43767659|58.44312547|0.002810|-0.001041|3942.26364156|17289.5258163|57|262|0.10998893|0.48240606
2022-01-15 10:06:37|180528555|180529552|2021-05-28 19:59:12|2021-05-28 20:00:46|35850.32000000|35918.70000000|1257187.96246|2271636.37938|290|708|35.08999804|63.39229267|0.005681|-0.003360|4819.47773745|17103.2926098|60|222|0.13449897|0.47700412
2022-01-15 10:06:37|180529553|180530550|2021-05-28 20:00:46|2021-05-28 20:03:09|35918.70000000|35951.08000000|2045713.01419|1266978.81905|280|718|56.93594957|35.25626349|0.002470|-0.001329|4516.23821447|18630.0562052|65|289|0.12567648|0.51848976
2022-01-15 10:06:37|180530551|180531548|2021-05-28 20:03:09|2021-05-28 20:06:01|35950.16000000|35983.42000000|1660187.06476|2039214.73775|292|706|46.14873141|56.68213509|0.005631|-0.004256|5278.06319003|23676.2738746|74|359|0.14669022|0.65815977
2022-01-15 10:06:37|180531549|180532546|2021-05-28 20:06:01|2021-05-28 20:09:11|35990.11000000|35976.58000000|706296.305053|809518.991096|311|687|19.61624927|22.48509404|0.006628|-0.006970|7516.45989|24924.8170635|124|362|0.20881093|0.69243143
2022-01-15 10:06:37|180532547|180533544|2021-05-28 20:09:11|2021-05-28 20:11:31|35976.59000000|36061.92000000|634076.126517|1231044.45664|228|770|17.60945194|34.18057518|0.003045|-0.001130|3976.6160015|17429.1817167|55|256|0.11039943|0.48384994
2022-01-15 10:06:37|180533545|180534542|2021-05-28 20:11:31|2021-05-28 20:13:37|36061.92000000|36085.39000000|525815.975106|1305068.48849|225|773|14.5783203|36.18038238|0.000215|0.000525|3597.1942174|16498.3974209|52|251|0.09972586|0.45740338
2022-01-15 10:06:38|180534543|180535540|2021-05-28 20:13:37|2021-05-28 20:16:03|36085.40000000|36118.52000000|706066.59903|1715489.23615|276|722|19.55207416|47.51039411|0.003091|-0.002304|5716.13220081|21126.7749452|78|304|0.15829668|0.58510113
2022-01-15 10:06:38|180535541|180536538|2021-05-28 20:16:03|2021-05-28 20:19:26|36118.52000000|36186.21000000|750017.533075|673451.844068|238|760|20.73853492|18.63059484|0.006320|-0.004470|5634.53303046|23978.0929693|82|374|0.15583052|0.66323295
2022-01-15 10:06:38|180536539|180537536|2021-05-28 20:19:26|2021-05-28 20:24:00|36186.22000000|36227.80000000|268617.234231|814255.399093|214|784|7.41935323|22.4858847|0.004466|-0.003513|6380.19078609|30110.262037|92|460|0.17619836|0.83150164
2022-01-15 10:06:38|180537537|180538534|2021-05-28 20:24:01|2021-05-28 20:26:07|36226.68000000|36011.92000000|2069644.61057|1101422.83686|447|551|57.38191416|30.52211404|-0.001111|-0.004337|9627.89508908|17968.8235686|104|250|0.2667344|0.49718608
2022-01-15 10:06:38|180538535|180539532|2021-05-28 20:26:07|2021-05-28 20:29:03|36014.27000000|35947.67000000|948341.050767|975416.791776|398|600|26.36431239|27.11978242|0.002011|-0.003417|9297.60503804|22868.8003039|142|347|0.25854715|0.63591894
2022-01-15 10:06:38|180539533|180540530|2021-05-28 20:29:04|2021-05-28 20:31:53|35947.67000000|35872.60000000|1122659.98085|986729.146788|428|570|31.24694829|27.45778836|0.003522|-0.005232|9367.23635916|19393.9984763|133|299|0.26070945|0.53967745
2022-01-15 10:06:38|180540531|180541528|2021-05-28 20:31:53|2021-05-28 20:34:06|35872.59000000|35677.44000000|1669209.77757|648442.929801|540|458|46.62647328|18.11855998|0.000409|-0.005271|12280.370383|16690.0468911|164|245|0.34324608|0.46604028
2022-01-15 10:06:38|180541529|180542526|2021-05-28 20:34:06|2021-05-28 20:34:52|35677.44000000|35546.60000000|2455682.23728|1378486.34261|704|294|69.10728443|38.74223033|-0.000687|-0.005221|20670.8990753|9518.12649669|284|117|0.58161548|0.26729859
2022-01-15 10:06:38|180542527|180543524|2021-05-28 20:34:53|2021-05-28 20:36:37|35546.61000000|35495.66000000|1921813.46777|1083732.19222|521|477|54.11805212|30.49915515|0.002551|-0.004173|10970.7332594|16780.9503048|133|241|0.30886521|0.47235074
2022-01-15 10:06:39|180543525|180544522|2021-05-28 20:36:37|2021-05-28 20:39:12|35495.66000000|35618.54000000|1418358.07244|1852465.50065|319|679|39.85511532|52.06787397|0.006548|-0.003689|8864.43998976|25976.4849167|101|374|0.24911839|0.73015502
2022-01-15 10:06:39|180544523|180545520|2021-05-28 20:39:12|2021-05-28 20:41:04|35618.54000000|35473.06000000|1366629.86349|1546257.23862|421|577|38.4980679|43.57336909|0.001488|-0.004966|9843.73023153|20487.8811809|112|290|0.2772623|0.57700458
2022-01-15 10:06:39|180545521|180546518|2021-05-28 20:41:04|2021-05-28 20:43:17|35473.06000000|35454.75000000|1364833.92529|742035.375474|357|641|38.48710243|20.92902843|0.001965|-0.002749|8599.76645446|26219.8373866|109|341|0.24248023|0.73931705
2022-01-15 10:06:39|180546519|180547516|2021-05-28 20:43:17|2021-05-28 20:45:27|35457.99000000|35430.51000000|1473823.0268|1084347.41811|449|549|41.60318481|30.61482241|0.005449|-0.006231|11836.5741302|19580.0359662|132|278|0.33414857|0.552651
2022-01-15 10:06:39|180547517|180548514|2021-05-28 20:45:27|2021-05-28 20:47:51|35441.53000000|35420.81000000|867581.02542|1715503.38017|288|710|24.48883531|48.35943531|0.003390|-0.003971|7985.19650247|25787.9479151|94|369|0.22533801|0.72799127
2022-01-15 10:06:39|180548515|180549512|2021-05-28 20:47:51|2021-05-28 20:50:05|35424.48000000|35409.59000000|1202964.92197|821227.953723|351|647|33.97766615|23.19801226|0.002604|-0.003403|8625.78452177|25046.5171043|113|320|0.24364467|0.70748568
2022-01-15 10:06:39|180549513|180550510|2021-05-28 20:50:05|2021-05-28 20:51:50|35409.59000000|35333.00000000|1255063.3371|848430.420402|424|574|35.51093845|24.00732644|0.004624|-0.006731|11446.9844134|17623.017456|144|254|0.32390385|0.49855663
2022-01-15 10:06:39|180550511|180551508|2021-05-28 20:51:50|2021-05-28 20:54:03|35331.92000000|35293.40000000|1446902.63816|1768417.23468|387|611|41.0097105|50.1096264|0.003047|-0.004026|9144.70192837|21534.0654283|115|274|0.25920324|0.61028455
2022-01-15 10:06:39|180551509|180552506|2021-05-28 20:54:03|2021-05-28 20:55:48|35293.40000000|35258.97000000|997524.361434|3593462.32721|323|675|28.27419664|101.80588729|0.000511|-0.001619|6872.89485154|18864.6465993|77|264|0.19481524|0.53467833
2022-01-15 10:06:40|180552507|180553504|2021-05-28 20:55:48|2021-05-28 20:57:31|35258.39000000|35239.74000000|1102595.57747|1037407.65244|437|561|31.28332603|29.42683185|0.002282|-0.002764|10250.5173642|18898.4072668|134|229|0.29084492|0.53610226
2022-01-15 10:06:40|180553505|180554502|2021-05-28 20:57:31|2021-05-28 20:59:10|35241.34000000|35208.12000000|1488860.23049|1039365.13978|532|466|42.27207962|29.50172536|0.000684|-0.001618|11958.8114158|17739.7065951|151|213|0.33953396|0.50351889
2022-01-15 10:06:40|180554503|180555500|2021-05-28 20:59:10|2021-05-28 21:00:42|35209.98000000|35443.02000000|664854.644689|1804046.67999|335|663|18.86035622|51.12311161|0.002330|0.001587|14957.2158478|23314.1614516|125|274|0.42456993|0.66120154
2022-01-15 10:06:40|180555501|180556498|2021-05-28 21:00:42|2021-05-28 21:01:49|35444.00000000|35120.62000000|1653225.99013|1112488.23605|538|460|46.9405104|31.59689293|-0.005661|-0.002241|14577.1700081|19170.6008309|183|213|0.41373304|0.54391391
2022-01-15 10:06:40|180556499|180557496|2021-05-28 21:01:50|2021-05-28 21:02:20|35120.36000000|35001.00000000|4355232.34925|985228.133391|727|271|124.32237448|28.12469738|-0.003860|-0.000040|17190.9380534|7935.74641397|222|91|0.49044979|0.22644476
2022-01-15 10:06:40|180557497|180558494|2021-05-28 21:02:20|2021-05-28 21:02:20|35000.99000000|35000.00000000|2937753.71678|0|998|0|83.93581748|0|0.000000|0.000000|28579.0935146|0|345|0|0.81654541|0
2022-01-15 10:06:40|180558495|180559492|2021-05-28 21:02:20|2021-05-28 21:02:20|35000.00000000|34789.00000000|3238156.93793|51159.7755328|970|28|92.61533955|1.4622808|-0.121026|0.076965|28338.1947338|962.66976805|394|13|0.81075926|0.02750674
2022-01-15 10:06:40|180559493|180560490|2021-05-28 21:02:20|2021-05-28 21:03:15|34789.00000000|35049.89000000|1494649.66804|2796589.35077|413|585|42.81385214|80.03516168|0.000321|0.005990|10186.4410315|14104.0473999|121|179|0.29169401|0.40352893
2022-01-15 10:06:40|180560491|180561488|2021-05-28 21:03:15|2021-05-28 21:04:51|35049.88000000|35114.26000000|1017887.57297|1013600.96257|357|641|29.04648331|28.91144028|0.000300|0.001002|11821.5471949|25065.6342918|117|333|0.33726819|0.71521758
2022-01-15 10:06:40|180561489|180562486|2021-05-28 21:04:51|2021-05-28 21:06:28|35114.72000000|35234.28000000|860562.183009|1410066.60174|304|694|24.45423182|40.08824554|0.001743|0.001068|8509.3824388|21860.993286|87|313|0.24190846|0.62162707
2022-01-15 10:06:41|180562487|180563484|2021-05-28 21:06:28|2021-05-28 21:08:14|35242.86000000|35154.60000000|982407.390828|1515671.22033|348|650|27.91357691|43.05900522|0.001288|-0.003295|9037.25375836|21291.6254106|105|302|0.25676265|0.60496923
2022-01-15 10:06:41|180563485|180564482|2021-05-28 21:08:14|2021-05-28 21:09:40|35153.60000000|34959.35000000|1732548.82026|685591.58861|560|438|49.35867312|19.52454465|-0.000858|-0.004581|15764.7694158|14403.8532757|240|194|0.44931465|0.41011738
2022-01-15 10:06:41|180564483|180565480|2021-05-28 21:09:40|2021-05-28 21:10:59|34966.61000000|34890.31000000|1760448.66322|1320473.01526|382|616|50.41205148|37.80177655|-0.002989|0.000740|10007.0946647|21253.3232888|114|273|0.28655434|0.60851814
2022-01-15 10:06:42|180565481|180566478|2021-05-28 21:10:59|2021-05-28 21:12:31|34890.30000000|34970.72000000|1690109.40865|1046736.18076|405|593|48.38265992|29.95638642|-0.001293|0.003237|10375.1340358|18943.5902417|108|271|0.29694679|0.5422095
2022-01-15 10:06:42|180566479|180567476|2021-05-28 21:12:31|2021-05-28 21:14:06|34971.38000000|34971.69000000|1313576.37945|1176461.17663|341|657|37.55790543|33.62895864|-0.002480|0.002490|9348.91348779|20190.502849|101|282|0.26729712|0.57719132
2022-01-15 10:06:42|180567477|180568474|2021-05-28 21:14:06|2021-05-28 21:15:46|34971.69000000|35110.61000000|881982.053607|1587017.23821|294|704|25.18941766|45.33597038|0.000780|0.003160|7353.63349202|24743.5724652|78|317|0.20996441|0.7065525
2022-01-15 10:06:42|180568475|180569472|2021-05-28 21:15:46|2021-05-28 21:17:24|35097.98000000|34998.76000000|1807773.45004|1286384.98286|407|591|51.63376054|36.77875008|-0.000318|-0.002455|10255.6182908|19052.9056303|121|252|0.29295024|0.54400613
2022-01-15 10:06:42|180569473|180570470|2021-05-28 21:17:24|2021-05-28 21:19:21|34994.00000000|35038.44000000|936708.337694|1351973.40954|333|665|26.74050247|38.58777873|-0.000501|0.001544|11055.2076266|24514.8964726|104|327|0.31549999|0.69956494
2022-01-15 10:06:43|180570471|180571468|2021-05-28 21:19:21|2021-05-28 21:21:10|35038.44000000|35166.74000000|654891.156019|1160820.24092|292|706|18.66034235|33.0724489|0.001340|0.002294|8433.14883625|24400.6309146|94|319|0.2402608|0.69531765
2022-01-15 10:06:43|180571469|180572466|2021-05-28 21:21:10|2021-05-28 21:22:35|35167.98000000|35020.45000000|818837.214143|1017024.71954|298|700|23.31614711|28.98322987|-0.007558|0.003740|10034.2212405|24813.1933792|110|270|0.28589061|0.70705001
2022-01-15 10:06:43|180572467|180573464|2021-05-28 21:22:36|2021-05-28 21:23:49|35014.63000000|34979.08000000|1271435.48538|815845.665253|311|687|36.33789566|23.31371861|-0.003610|0.002573|13013.6761041|30292.2218477|114|301|0.3719229|0.86575758
2022-01-15 10:06:43|180573465|180574462|2021-05-28 21:23:50|2021-05-28 21:24:58|34978.94000000|34888.01000000|1100752.82864|767040.950739|396|602|31.50092385|21.95017684|-0.006828|0.004548|12020.7959378|28816.1051835|119|293|0.3439812|0.82446028
2022-01-15 10:06:43|180574463|180575460|2021-05-28 21:24:58|2021-05-28 21:25:45|34888.01000000|34819.29000000|1260344.45157|1328077.89696|370|628|36.17733352|38.11794442|-0.008777|0.007004|12308.9183883|22243.8123526|114|231|0.35328224|0.63832032
2022-01-15 10:06:43|180575461|180576458|2021-05-28 21:25:45|2021-05-28 21:26:36|34819.29000000|34809.31000000|1144112.31567|1224866.05761|400|598|32.85817785|35.17125557|-0.004026|0.003816|14423.6525148|22554.9268489|118|222|0.41419382|0.64765458
2022-01-15 10:06:43|180576459|180577456|2021-05-28 21:26:36|2021-05-28 21:27:32|34806.25000000|34815.96000000|1747731.79781|785118.954089|491|507|50.234886|22.55106775|-0.004183|0.004362|17751.5538144|17637.1710365|172|191|0.51004474|0.50658302
2022-01-15 10:06:43|180577457|180578454|2021-05-28 21:27:32|2021-05-28 21:28:17|34815.96000000|34745.78000000|1391948.89993|2807570.07751|418|580|40.07443815|80.79680642|-0.005803|0.003588|13186.8269379|20249.9138422|137|218|0.37953475|0.58263938
2022-01-15 10:06:43|180578455|180579452|2021-05-28 21:28:17|2021-05-28 21:29:34|34745.78000000|34775.17000000|552549.481803|980175.929412|318|680|15.88459773|28.17862312|-0.003159|0.003848|10912.6550534|29500.655998|114|355|0.3137694|0.84800936
2022-01-15 10:06:43|180579453|180580450|2021-05-28 21:29:34|2021-05-28 21:31:06|34775.17000000|35014.07000000|925528.206216|983606.442926|298|700|26.49998666|28.14304336|0.004328|0.003700|10630.8992714|27384.8342792|105|359|0.30442571|0.78399591
2022-01-15 10:06:44|180580451|180581448|2021-05-28 21:31:06|2021-05-28 21:32:39|35014.99000000|34912.59000000|906432.6069|640535.666719|267|731|25.88944197|18.2889647|-0.002592|-0.000555|7925.39297451|32267.4464932|94|439|0.22621756|0.92144765
2022-01-15 10:06:44|180581449|180582446|2021-05-28 21:32:39|2021-05-28 21:34:26|34912.59000000|35000.00000000|626631.668557|1575387.27549|206|792|17.91381425|45.0551571|0.000669|0.002618|8261.20168423|28299.6094043|86|401|0.23604113|0.80851856
2022-01-15 10:06:44|180582447|180583444|2021-05-28 21:34:26|2021-05-28 21:36:38|35000.00000000|34944.69000000|747881.804686|946945.498804|253|745|21.37951205|27.10254449|-0.003531|0.001918|9075.26266729|30712.3837309|95|456|0.25967403|0.87845497
2022-01-15 10:06:44|180583445|180584442|2021-05-28 21:36:38|2021-05-28 21:38:53|34944.69000000|34900.92000000|1049133.09302|413038.026342|302|696|30.0469298|11.82488459|-0.005868|0.005446|7870.40808306|30900.5095412|88|431|0.22534981|0.88472256
2022-01-15 10:06:44|180584443|180585440|2021-05-28 21:38:53|2021-05-28 21:41:04|34900.00000000|34867.84000000|807033.736145|1137351.1021|268|730|23.09681093|32.52156545|-0.004206|0.003330|7992.55119003|30797.8903246|92|440|0.22867581|0.88094721
2022-01-15 10:06:44|180585441|180586438|2021-05-28 21:41:04|2021-05-28 21:42:29|34866.40000000|34947.83000000|1190346.24996|863006.149151|347|651|34.17380539|24.76739981|-0.002908|0.005025|13166.3343905|24437.6477852|131|302|0.37800317|0.70169215
2022-01-15 10:06:44|180586439|180587436|2021-05-28 21:42:29|2021-05-28 21:44:20|34951.37000000|34874.22000000|760109.928714|824018.599251|264|734|21.77846768|23.6065313|-0.005777|0.003665|7166.21829753|26559.0319752|82|352|0.20535149|0.76102777
2022-01-15 10:06:44|180587437|180588434|2021-05-28 21:44:20|2021-05-28 21:46:25|34874.17000000|34919.77000000|521504.697724|1330311.79554|289|709|14.94799594|38.09932963|-0.001335|0.002383|10665.1338637|29478.0892094|124|380|0.30564239|0.84476119
2022-01-15 10:06:44|180588435|180589432|2021-05-28 21:46:25|2021-05-28 21:48:18|34919.76000000|35112.01000000|421526.25627|1049082.26655|244|754|12.04867657|29.98083893|0.001462|0.003527|8695.15924305|30214.7549054|112|411|0.24850181|0.86339737
2022-01-15 10:06:45|180589433|180590430|2021-05-28 21:48:18|2021-05-28 21:50:01|35114.88000000|35003.36000000|563408.695715|515243.862551|310|688|16.07409682|14.6997821|-0.002739|0.000239|8298.4560017|25363.4814929|94|344|0.23668615|0.72328488
2022-01-15 10:06:45|180590431|180591428|2021-05-28 21:50:01|2021-05-28 21:51:51|35003.36000000|34893.97000000|957036.690922|761227.58054|386|612|27.38260281|21.75855915|-0.006045|0.003279|9783.81169947|21943.9464835|109|301|0.27993317|0.62755403
2022-01-15 10:06:45|180591429|180592426|2021-05-28 21:51:51|2021-05-28 21:53:30|34892.04000000|34890.01000000|700341.281872|1004437.79425|369|629|20.08802078|28.78963172|-0.002696|0.002977|12312.8542964|22535.4561793|129|300|0.35313764|0.64626463
2022-01-15 10:06:45|180592427|180593424|2021-05-28 21:53:30|2021-05-28 21:55:43|34890.00000000|34929.91000000|362257.21999|1243025.64611|261|737|10.38298001|35.60791207|-0.000325|0.000808|10362.5066317|25104.9760064|129|365|0.29697861|0.71945661
2022-01-15 10:06:45|180593425|180594422|2021-05-28 21:55:43|2021-05-28 21:58:12|34930.57000000|35001.94000000|321122.162178|924731.992277|217|781|9.18378684|26.4291967|0.000904|0.000761|11545.5455374|31301.4219239|112|446|0.33012196|0.89474187
2022-01-15 10:06:45|180594423|180595420|2021-05-28 21:58:12|2021-05-28 22:00:35|34994.81000000|35111.62000000|757740.592096|1099047.2993|276|722|21.64394708|31.34075011|0.001037|0.002243|7705.79123545|27790.7723999|88|391|0.21990152|0.79300331
2022-01-15 10:06:45|180595421|180596418|2021-05-28 22:00:35|2021-05-28 22:02:43|35116.80000000|35134.95000000|760405.143205|679377.239638|290|708|21.6415873|19.33539518|-0.000914|0.001227|10052.5865305|26736.1612715|110|362|0.28613117|0.76098904
2022-01-15 10:06:45|180596419|180597416|2021-05-28 22:02:43|2021-05-28 22:05:11|35137.73000000|35101.04000000|1084144.06506|1330596.87568|272|726|30.8817881|37.89382655|-0.002298|0.001531|7607.93599099|24120.5223842|80|346|0.21667879|0.68703104
2022-01-15 10:06:45|180597417|180598414|2021-05-28 22:05:12|2021-05-28 22:07:02|35101.05000000|35174.61000000|1328263.3215|1233130.27643|322|676|37.79715491|35.08481122|0.000824|0.000996|10247.7176514|25364.457261|111|318|0.2916241|0.72178088
2022-01-15 10:06:46|180598415|180599412|2021-05-28 22:07:02|2021-05-28 22:07:59|35174.61000000|35320.23000000|1473352.33925|1520897.56961|285|713|41.74693762|43.09858103|0.003615|0.001145|7347.45789853|22341.2655988|67|284|0.20821711|0.63294475
2022-01-15 10:06:46|180599413|180600410|2021-05-28 22:08:00|2021-05-28 22:09:43|35317.06000000|35350.14000000|466823.600773|1831509.35729|241|757|13.2213884|51.86417792|0.004045|-0.003132|8875.88378644|21088.4788824|91|278|0.25133515|0.59723065
2022-01-15 10:06:46|180600411|180601408|2021-05-28 22:09:43|2021-05-28 22:11:32|35344.97000000|35431.37000000|619018.659175|845726.973863|257|741|17.49933099|23.9045973|0.001119|0.000927|10077.6121034|27407.8736437|104|352|0.28486249|0.77462909
2022-01-15 10:06:46|180601409|180602406|2021-05-28 22:11:32|2021-05-28 22:13:05|35432.57000000|35486.20000000|902199.324287|1140999.3664|273|725|25.40317958|32.13105838|0.004167|-0.002980|9821.89031712|23778.6339516|108|326|0.27665143|0.66977519
2022-01-15 10:06:46|180602407|180603404|2021-05-28 22:13:05|2021-05-28 22:15:39|35486.20000000|35492.11000000|1120974.15493|1091432.31079|289|709|31.62645687|30.79315478|0.003788|-0.003965|9097.62908983|26530.7492554|88|386|0.25647792|0.74791025
2022-01-15 10:06:46|180603405|180604402|2021-05-28 22:15:40|2021-05-28 22:17:44|35492.11000000|35540.64000000|453274.410498|1628737.92418|277|721|12.7583814|45.83087888|0.002731|-0.001400|9822.37612842|24188.4099152|97|348|0.27648059|0.68076663
2022-01-15 10:06:46|180604403|180605400|2021-05-28 22:17:44|2021-05-28 22:19:39|35535.15000000|35263.36000000|1605250.20676|1211379.61249|420|578|45.29608506|34.11317123|-0.000794|-0.006118|11091.3631362|19079.4839705|120|254|0.31287175|0.5375314
2022-01-15 10:06:46|180605401|180606398|2021-05-28 22:19:39|2021-05-28 22:20:43|35263.28000000|35125.05000000|2196953.12804|1057764.30568|524|474|62.38333638|30.04291551|-0.004267|0.001166|13239.5583836|21424.5629649|142|232|0.37602928|0.6083452
2022-01-15 10:06:46|180606399|180607396|2021-05-28 22:20:43|2021-05-28 22:21:57|35126.52000000|34950.01000000|2553368.81356|1008333.33461|552|446|72.83265336|28.7512596|-0.002051|-0.002111|16631.9533982|17641.8068906|182|212|0.47474824|0.50328625
2022-01-15 10:06:47|180607397|180608394|2021-05-28 22:21:57|2021-05-28 22:23:49|34947.29000000|34891.53000000|1210324.81965|890375.932175|452|546|34.63889653|25.4789726|0.001036|-0.002440|11719.3230694|24082.1905018|148|317|0.33544613|0.68923618
2022-01-15 10:06:47|180608395|180609392|2021-05-28 22:23:50|2021-05-28 22:25:41|34896.55000000|34854.59000000|999174.561843|813466.824204|368|630|28.64413587|23.31258556|0.003969|-0.005058|10032.1401141|23134.37483|108|315|0.28750766|0.66297724
2022-01-15 10:06:47|180609393|180610390|2021-05-28 22:25:41|2021-05-28 22:26:42|34854.59000000|34796.15000000|1520601.04749|1120406.00647|443|555|43.67246152|32.18168687|0.000117|-0.001561|13728.8582949|18547.2758087|121|213|0.39430998|0.53262966
2022-01-15 10:06:47|180610391|180611388|2021-05-28 22:26:42|2021-05-28 22:28:24|34796.14000000|34828.13000000|1167299.96249|1421064.75341|361|637|33.52030571|40.77963367|-0.000818|0.002001|10494.2749675|23085.3130677|112|324|0.3013191|0.66266413
2022-01-15 10:06:47|180611389|180612386|2021-05-28 22:28:24|2021-05-28 22:30:03|34817.61000000|34906.56000000|1416586.03581|1105003.273|306|692|40.67279799|31.7115728|-0.000946|0.002874|11003.7443264|24247.5631703|120|329|0.31586935|0.69603232
2022-01-15 10:06:47|180612387|180613384|2021-05-28 22:30:03|2021-05-28 22:31:54|34906.56000000|34996.96000000|791690.61521|774995.802954|339|659|22.615333|22.14361668|0.004303|-0.001882|9394.38914452|22496.6901001|92|285|0.2684264|0.64274218
2022-01-15 10:06:47|180613385|180614382|2021-05-28 22:31:54|2021-05-28 22:33:43|34996.96000000|35077.99000000|574004.158942|1094996.75119|320|678|16.42536841|31.31590762|0.002902|-0.000736|9268.41098526|24594.3425664|94|323|0.26504258|0.70309675
2022-01-15 10:06:47|180614383|180615380|2021-05-28 22:33:43|2021-05-28 22:35:38|35077.99000000|35037.99000000|883376.424738|1113829.5593|339|659|25.25093135|31.82703673|0.001989|-0.002977|9523.61879252|21296.2019424|110|277|0.27211354|0.60846345
2022-01-15 10:06:49|180615381|180616378|2021-05-28 22:35:38|2021-05-28 22:37:52|35037.99000000|35219.68000000|642053.355526|965258.117022|234|764|18.27502063|27.45932528|0.007882|-0.003084|7517.46694427|27256.8132555|93|395|0.21402946|0.77577528
2022-01-15 10:06:49|180616379|180617376|2021-05-28 22:37:52|2021-05-28 22:40:20|35219.68000000|35124.01000000|485421.499086|940297.573139|255|743|13.79960574|26.73261397|-0.000230|-0.002150|8618.58039657|24712.3761392|114|337|0.24504914|0.70262423
2022-01-15 10:06:49|180617377|180618374|2021-05-28 22:40:20|2021-05-28 22:42:15|35124.02000000|34987.17000000|615568.025012|1175235.4129|291|707|17.57313949|33.56728882|-0.002602|-0.001233|10487.3152908|24208.4743291|109|309|0.29944033|0.69122587
2022-01-15 10:06:49|180618375|180619372|2021-05-28 22:42:16|2021-05-28 22:44:11|34987.17000000|34894.71000000|924893.138261|643699.334414|429|569|26.48800115|18.43062602|-0.000049|-0.002540|12587.0250667|21645.8436255|142|277|0.36032716|0.6196957
2022-01-15 10:06:49|180619373|180620370|2021-05-28 22:44:11|2021-05-28 22:46:06|34895.59000000|34872.26000000|1022877.27938|798527.504403|415|583|29.31182183|22.87569983|-0.000662|0.000177|12479.8999508|21266.8857499|137|292|0.35754227|0.60912514
2022-01-15 10:06:49|180620371|180621368|2021-05-28 22:46:06|2021-05-28 22:48:35|34871.22000000|34897.48000000|423722.284618|712686.799052|237|761|12.15507701|20.43861047|0.002478|-0.001764|8520.40867341|26501.7801746|95|343|0.24439473|0.76009464
2022-01-15 10:06:49|180621369|180622366|2021-05-28 22:48:35|2021-05-28 22:50:35|34897.49000000|35040.33000000|399920.878197|1045872.04203|273|725|11.43819792|29.906144|0.007463|-0.003062|7493.84425946|26029.6790621|85|351|0.21426307|0.74423151
2022-01-15 10:06:49|180622367|180623364|2021-05-28 22:50:35|2021-05-28 22:52:49|35038.99000000|34861.36000000|735327.892935|917985.892766|315|683|21.05080502|26.27434733|-0.001969|-0.002624|9272.77078877|25297.5088243|114|313|0.26541959|0.72336277
2022-01-15 10:06:49|180623365|180624362|2021-05-28 22:52:49|2021-05-28 22:55:48|34861.36000000|34971.98000000|673055.949236|870091.650523|283|715|19.28024543|24.92213164|0.003856|-0.001082|9539.10383465|26531.3491751|104|415|0.27318781|0.75980597
2022-01-15 10:06:50|180624363|180625360|2021-05-28 22:55:49|2021-05-28 22:58:27|34971.99000000|35034.01000000|564176.730297|1140583.72133|289|709|16.11566303|32.56002237|0.002671|-0.001292|9850.28170029|25159.5280125|107|367|0.28130081|0.71866453
2022-01-15 10:06:50|180625361|180626358|2021-05-28 22:58:28|2021-05-28 23:01:26|35028.36000000|35062.94000000|889453.16364|528645.775775|377|621|25.40280396|15.09017728|0.002983|-0.002203|9411.92522274|24299.4425257|112|366|0.26870616|0.6936951
2022-01-15 10:06:50|180626359|180627356|2021-05-28 23:01:26|2021-05-28 23:04:04|35060.36000000|35115.00000000|1002988.86028|1293329.66967|345|653|28.57902909|36.84488196|0.000551|0.000312|9171.87884018|23918.948907|108|339|0.26132475|0.681474
2022-01-15 10:06:50|180627357|180628354|2021-05-28 23:04:04|2021-05-28 23:06:36|35116.36000000|35236.85000000|718994.483793|1019369.64829|268|730|20.42187006|28.9689437|0.008780|-0.005094|8963.49791975|24192.7973625|101|358|0.25476338|0.68763689
2022-01-15 10:06:50|180628355|180629352|2021-05-28 23:06:36|2021-05-28 23:09:11|35234.21000000|35209.78000000|862877.843063|1269909.84178|286|712|24.46172122|35.99819842|0.004249|-0.004858|9921.4825781|25174.6777479|117|355|0.28130676|0.71390147
2022-01-15 10:06:50|180629353|180630350|2021-05-28 23:09:11|2021-05-28 23:11:43|35207.80000000|35247.44000000|1007456.45811|1022035.19599|349|649|28.65266128|29.07673374|0.003209|-0.002232|11090.7847944|24297.7276593|127|348|0.31548286|0.69109231
2022-01-15 10:06:50|180630351|180631348|2021-05-28 23:11:43|2021-05-28 23:14:47|35247.44000000|35283.62000000|788697.157639|1084151.32556|295|703|22.35898357|30.72956301|0.007799|-0.006798|8710.89300924|24151.9389911|113|359|0.24692518|0.68456911
2022-01-15 10:06:51|180631349|180632346|2021-05-28 23:14:48|2021-05-28 23:18:06|35283.62000000|35309.29000000|842839.629019|1100879.56244|299|699|23.89182097|31.21306981|0.005419|-0.005095|7288.89008048|25960.4700558|89|379|0.20661102|0.73582021
2022-01-15 10:06:51|180632347|180633344|2021-05-28 23:18:06|2021-05-28 23:20:30|35309.06000000|35367.50000000|969188.691524|1095261.99778|259|739|27.3843721|30.95028618|0.006058|-0.004576|7483.24256967|25046.7987372|92|368|0.21148579|0.7080314
2022-01-15 10:06:51|180633345|180634342|2021-05-28 23:20:30|2021-05-28 23:23:41|35367.50000000|35358.36000000|548335.781835|918694.474295|291|707|15.52061622|26.00565697|0.002877|-0.003071|11892.4038911|27281.7987942|130|406|0.33662465|0.77219224
2022-01-15 10:06:51|180634343|180635340|2021-05-28 23:23:41|2021-05-28 23:26:37|35358.36000000|35408.37000000|665439.557383|1206337.2173|305|693|18.8117221|34.11733912|0.005142|-0.004022|7742.6830848|23259.5821578|89|335|0.21895468|0.65769045
2022-01-15 10:06:51|180635341|180636338|2021-05-28 23:26:38|2021-05-28 23:29:38|35405.93000000|35409.39000000|1241741.46715|1151954.09437|279|719|35.06288176|32.50610457|0.003975|-0.004005|8364.28276573|20303.849323|83|321|0.23610352|0.57304082
2022-01-15 10:06:51|180636339|180637336|2021-05-28 23:29:38|2021-05-28 23:32:12|35415.47000000|35470.43000000|1254479.52188|1381113.72203|340|658|35.40227485|38.95833277|0.006282|-0.004992|10024.4551671|20979.2419462|118|300|0.28296932|0.59203443
2022-01-15 10:06:51|180637337|180638334|2021-05-28 23:32:12|2021-05-28 23:34:37|35470.43000000|35636.83000000|1097402.94906|1581751.51954|264|734|30.90618974|44.50607791|0.005399|-0.002669|7524.22326443|22107.0773032|82|317|0.21185622|0.6222435
2022-01-15 10:06:51|180638335|180639332|2021-05-28 23:34:37|2021-05-28 23:35:21|35637.00000000|35749.50000000|1602234.42766|3457017.8615|334|664|44.83783126|96.73288076|0.000640|0.002709|7177.1662287|14115.739481|80|204|0.20081787|0.39504736
2022-01-15 10:06:52|180639333|180640330|2021-05-28 23:35:21|2021-05-28 23:37:11|35750.00000000|35673.20000000|2134529.04754|2066204.88358|395|603|59.75378704|57.85018803|0.003346|-0.004930|9804.8779385|20892.7345605|94|253|0.27456928|0.58490478
2022-01-15 10:06:52|180640331|180641328|2021-05-28 23:37:11|2021-05-28 23:39:34|35668.37000000|35633.70000000|1661640.16635|1400332.7897|387|611|46.58292249|39.26396633|0.005267|-0.005939|11082.5279062|19595.3047251|115|282|0.31072019|0.54936159
2022-01-15 10:06:52|180641329|180642326|2021-05-28 23:39:34|2021-05-28 23:42:49|35637.54000000|35677.39000000|619821.171039|979827.213668|313|685|17.38419935|27.48153805|0.004011|-0.002913|9234.7156869|22356.0189302|105|367|0.25901977|0.62705865
2022-01-15 10:06:52|180642327|180643324|2021-05-28 23:42:49|2021-05-28 23:45:59|35677.89000000|35846.84000000|514430.932849|1874123.18324|206|792|14.40904897|52.48029318|0.005748|-0.000375|6343.16494702|23849.3459507|77|353|0.17766421|0.66801762
2022-01-15 10:06:52|180643325|180644322|2021-05-28 23:45:59|2021-05-28 23:48:12|35846.84000000|35744.39000000|1223688.71459|989019.8011|333|665|34.15891132|27.64919134|0.003369|-0.007497|6289.03334655|18593.9078914|95|277|0.17602399|0.52013745
2022-01-15 10:06:52|180644323|180645320|2021-05-28 23:48:12|2021-05-28 23:52:16|35744.39000000|35695.78000000|855767.902712|1028326.4384|287|711|23.95425282|28.79486826|0.007193|-0.008413|9969.38286208|21592.4551139|116|357|0.27920578|0.60471763
2022-01-15 10:06:52|180645321|180646318|2021-05-28 23:52:16|2021-05-28 23:56:04|35695.78000000|35649.10000000|554606.521955|893778.415006|257|741|15.52814313|25.04045281|0.004160|-0.005217|7384.84967725|25792.3740605|113|429|0.20690191|0.7226005
2022-01-15 10:06:52|180646319|180647316|2021-05-28 23:56:04|2021-05-28 23:59:22|35649.12000000|35696.75000000|683179.561156|597138.881624|312|686|19.14657216|16.73918756|0.006231|-0.005139|10236.2083655|24653.6909434|104|405|0.28690474|0.69106456
2022-01-15 10:06:53|180647317|180648314|2021-05-28 23:59:22|2021-05-29 00:02:02|35695.20000000|35900.00000000|1389392.96991|1179800.8507|279|719|38.89812609|32.9650232|0.007955|-0.001617|7645.33689101|22213.1007832|96|399|0.2138786|0.62125969
2022-01-15 10:06:53|180648315|180649312|2021-05-29 00:02:02|2021-05-29 00:02:46|35900.00000000|35915.77000000|1334351.07195|2350991.24635|355|643|37.06785839|65.32232258|0.000661|-0.000163|7672.75342777|12211.2131742|88|180|0.21315085|0.33928005
2022-01-15 10:06:53|180649313|180650310|2021-05-29 00:02:46|2021-05-29 00:04:19|35916.59000000|35701.72000000|1390162.31931|1540655.18063|428|570|38.8737671|43.04519067|0.002529|-0.007398|10182.0081098|15897.3768958|154|197|0.28455853|0.44442414
2022-01-15 10:06:53|180650311|180651308|2021-05-29 00:04:20|2021-05-29 00:07:29|35696.73000000|35852.65000000|788717.975414|854239.232726|301|697|22.09229206|23.91986014|0.010771|-0.006776|7511.31199197|23708.0396677|116|368|0.21042543|0.66389222
2022-01-15 10:06:53|180651309|180652306|2021-05-29 00:07:29|2021-05-29 00:10:34|35852.65000000|35765.25000000|730033.04527|761858.394758|298|700|20.38819284|21.27833247|0.003896|-0.006327|8671.81446074|21747.7633113|123|357|0.24223674|0.60745466
2022-01-15 10:06:54|180652307|180653304|2021-05-29 00:10:34|2021-05-29 00:13:46|35765.25000000|35834.21000000|506858.264477|744501.823748|342|656|14.15331232|20.79258713|0.005790|-0.003830|11385.852437|19950.1370261|147|345|0.31811917|0.5570905
2022-01-15 10:06:54|180653305|180654302|2021-05-29 00:13:46|2021-05-29 00:16:40|35834.21000000|35940.53000000|342184.277925|655271.072038|293|705|9.52552523|18.24711139|0.006120|-0.003645|7656.11934902|24143.4002238|108|373|0.21320617|0.67248449
2022-01-15 10:06:54|180654303|180655300|2021-05-29 00:16:40|2021-05-29 00:18:50|35940.53000000|36038.20000000|568218.635775|798243.229297|334|664|15.77179702|22.16623158|0.008769|-0.006096|8063.30667328|17053.4818835|122|273|0.22388582|0.47357077
2022-01-15 10:06:54|180655301|180656298|2021-05-29 00:18:50|2021-05-29 00:21:26|36036.92000000|35911.39000000|815857.847833|1361770.08485|357|641|22.68203113|37.84433982|0.004988|-0.008471|9752.57024398|20596.7883685|135|308|0.27117409|0.57283795
2022-01-15 10:06:54|180656299|180657296|2021-05-29 00:21:27|2021-05-29 00:25:04|35905.40000000|35936.17000000|589025.002113|651957.960885|267|731|16.39379585|18.14727008|0.005862|-0.005304|6559.38082924|27498.1281285|97|418|0.18260768|0.76546106
2022-01-15 10:06:54|180657297|180658294|2021-05-29 00:25:04|2021-05-29 00:28:55|35940.24000000|35926.95000000|450432.545892|699815.644781|349|649|12.53528511|19.47842501|0.004902|-0.005244|8589.91782452|24612.854569|123|366|0.23910401|0.68510438
2022-01-15 10:06:54|180658295|180659292|2021-05-29 00:28:55|2021-05-29 00:31:51|35930.56000000|35849.21000000|332940.674628|888483.567821|305|693|9.26728816|24.73433291|0.004991|-0.007002|6818.49960106|22482.0877145|111|333|0.1898347|0.62571168
2022-01-15 10:06:54|180659293|180660290|2021-05-29 00:31:51|2021-05-29 00:35:03|35846.13000000|35833.07000000|990632.925431|709373.700778|351|647|27.63084286|19.78708221|0.006679|-0.006883|8549.51567025|17965.5317866|129|301|0.23848536|0.50099627
2022-01-15 10:06:54|180660291|180661288|2021-05-29 00:35:03|2021-05-29 00:38:41|35833.07000000|35875.53000000|652047.293771|533416.305165|283|715|18.18514794|14.87795298|0.006589|-0.005388|5608.98181878|25297.8722523|81|356|0.15645087|0.70549377
2022-01-15 10:06:54|180661289|180662286|2021-05-29 00:38:41|2021-05-29 00:42:38|35875.00000000|35869.56000000|645217.415479|560656.424843|290|708|17.9686946|15.61036243|0.004850|-0.004945|7661.58961102|22791.6483974|111|386|0.21336836|0.63465358
2022-01-15 10:06:55|180662287|180663284|2021-05-29 00:42:38|2021-05-29 00:46:58|35869.56000000|35945.55000000|397477.07398|973715.895172|294|704|11.06391587|27.1063237|0.009900|-0.008001|5647.26265793|25528.0895251|87|411|0.15727429|0.71094743
2022-01-15 10:06:55|180663285|180664282|2021-05-29 00:46:58|2021-05-29 00:50:29|35945.55000000|35979.66000000|689930.078121|1033230.34879|379|619|19.16758231|28.71475845|0.006907|-0.006111|7141.94510357|19864.4091316|109|312|0.19844949|0.55205715
2022-01-15 10:06:55|180664283|180665280|2021-05-29 00:50:30|2021-05-29 00:52:13|35979.66000000|36153.76000000|741266.863557|1055183.07447|297|701|20.4973279|29.19428162|0.008566|-0.002209|5481.52314455|18561.1575664|71|288|0.15178519|0.51407237
2022-01-15 10:06:56|180665281|180666278|2021-05-29 00:52:13|2021-05-29 00:53:34|36156.96000000|36400.56000000|1102063.47432|1510674.1688|325|673|30.40165569|41.63377437|0.007602|-0.000609|4621.74272883|17448.6296776|61|258|0.1275594|0.48121579
2022-01-15 10:06:56|180666279|180667276|2021-05-29 00:53:34|2021-05-29 00:55:20|36400.56000000|36413.77000000|869159.985893|1467671.85112|354|644|23.89223312|40.35177391|0.004690|-0.005439|8034.35303125|15346.4888378|109|242|0.22093542|0.42201867
2022-01-15 10:06:57|180667277|180668274|2021-05-29 00:55:20|2021-05-29 00:58:11|36414.00000000|36263.03000000|571021.577443|1100721.6434|342|656|15.72777287|30.29373297|0.000536|-0.004420|8330.72913323|17529.6463002|125|284|0.2294407|0.48264597
2022-01-15 10:06:57|180668275|180669272|2021-05-29 00:58:12|2021-05-29 01:01:50|36263.03000000|36358.19000000|1046020.88086|731259.311723|356|642|28.84706826|20.15018081|0.006754|-0.004489|8040.98374735|21163.7419462|124|344|0.22157142|0.58329645
2022-01-15 10:06:57|180669273|180670270|2021-05-29 01:01:50|2021-05-29 01:04:01|36352.55000000|36463.76000000|1182533.71142|1841139.83493|360|638|32.42415003|50.49464016|0.008052|-0.004393|8116.29862746|17361.5859367|99|246|0.22269017|0.4763571
2022-01-15 10:06:57|180670271|180671268|2021-05-29 01:04:02|2021-05-29 01:06:33|36465.00000000|36361.41000000|713003.45105|1087711.99922|427|571|19.59469496|29.8993771|0.004649|-0.007256|10149.6410522|16811.0641374|130|260|0.27893833|0.46196594
2022-01-15 10:06:57|180671269|180672266|2021-05-29 01:06:33|2021-05-29 01:10:22|36361.40000000|36338.09000000|401062.847949|524404.919326|347|651|11.03666001|14.43039732|0.004735|-0.005213|7495.85307648|24082.2407204|99|371|0.20626959|0.66269528
2022-01-15 10:06:57|180672267|180673264|2021-05-29 01:10:22|2021-05-29 01:14:00|36338.08000000|36339.77000000|526223.458028|1283951.83184|314|684|14.48049927|35.3297185|0.006130|-0.006031|6916.14803525|22320.2523646|105|364|0.19033106|0.61428598
2022-01-15 10:06:57|180673265|180674262|2021-05-29 01:14:00|2021-05-29 01:17:22|36339.77000000|36291.37000000|563635.117533|693020.976875|390|608|15.52376249|19.07921568|0.005652|-0.006931|7090.36020575|21887.2822144|92|340|0.19520401|0.60269848
2022-01-15 10:06:58|180674263|180675260|2021-05-29 01:17:22|2021-05-29 01:19:35|36290.52000000|36250.28000000|2368677.12646|664391.150539|596|402|65.46906011|18.34393674|0.005113|-0.006527|11308.4838435|12753.0785575|188|185|0.3122474|0.35183426
2022-01-15 10:06:58|180675261|180676258|2021-05-29 01:19:35|2021-05-29 01:23:00|36250.27000000|36285.93000000|773124.147898|545164.659146|422|576|21.32251432|15.03848784|0.005804|-0.005423|6268.36562895|21657.7585871|108|336|0.17288226|0.59732634
2022-01-15 10:06:58|180676259|180677256|2021-05-29 01:23:00|2021-05-29 01:26:31|36285.93000000|36296.63000000|714104.005218|413845.155042|402|596|19.67703384|11.40101717|0.008971|-0.008688|9430.41396511|20833.9739915|124|336|0.25980902|0.57397071
2022-01-15 10:06:58|180677257|180678254|2021-05-29 01:26:31|2021-05-29 01:30:30|36296.63000000|36318.28000000|902418.852888|522461.417517|368|630|24.8335254|14.37706819|0.005765|-0.004704|6327.48830018|22961.2916696|101|376|0.17408266|0.63179512
2022-01-15 10:06:58|180678255|180679252|2021-05-29 01:30:30|2021-05-29 01:35:10|36318.27000000|36287.77000000|503750.702316|447025.933926|369|629|13.88011181|12.3189547|0.004718|-0.005355|7657.73497299|25901.9271445|115|407|0.21103696|0.71377063
2022-01-15 10:06:58|180679253|180680250|2021-05-29 01:35:10|2021-05-29 01:39:37|36287.77000000|36363.26000000|424957.906141|524216.950205|359|639|11.6906576|14.42476048|0.006544|-0.004851|8763.07859706|24575.9644221|115|386|0.24111085|0.67609198
2022-01-15 10:06:58|180680251|180681248|2021-05-29 01:39:37|2021-05-29 01:44:22|36363.26000000|36299.99000000|693319.577217|648750.005333|348|650|19.06648084|17.84063962|0.003349|-0.004904|9761.23508037|26505.3149553|120|387|0.2684758|0.72897732
2022-01-15 10:06:59|180681249|180682246|2021-05-29 01:44:22|2021-05-29 01:48:35|36299.99000000|36313.56000000|654457.058874|1236926.58326|303|695|18.00306126|34.03594767|0.003768|-0.003450|9940.81580415|22022.9265456|132|371|0.27366135|0.60616763
2022-01-15 10:06:59|180682247|180683244|2021-05-29 01:48:36|2021-05-29 01:53:03|36313.56000000|36251.62000000|599400.732685|357057.776661|324|674|16.52363982|9.83971971|0.003821|-0.005650|9206.23419963|23296.8204962|133|381|0.25369314|0.64201078
2022-01-15 10:06:59|180683245|180684242|2021-05-29 01:53:03|2021-05-29 01:56:43|36252.05000000|36289.56000000|644895.926573|766840.160238|365|633|17.82123216|21.18957877|0.006853|-0.005787|9431.4372521|20733.3377389|113|329|0.26060491|0.57273648
2022-01-15 10:06:59|180684243|180685240|2021-05-29 01:56:43|2021-05-29 02:00:30|36289.56000000|36403.36000000|775132.623663|622703.145973|338|660|21.32936779|17.13331713|0.009043|-0.005818|6911.5402211|22940.2823082|89|369|0.19015054|0.63110675
2022-01-15 10:06:59|180685241|180686238|2021-05-29 02:00:30|2021-05-29 02:02:46|36403.36000000|36493.83000000|691355.807901|1077912.24754|354|644|18.92902292|29.52526072|0.006228|-0.003904|6898.35132485|19568.3171096|112|299|0.18887122|0.53597221
2022-01-15 10:06:59|180686239|180687236|2021-05-29 02:02:46|2021-05-29 02:07:07|36493.69000000|36307.62000000|577058.321709|774548.467884|313|685|15.82455574|21.26066975|0.003178|-0.007698|8754.45666025|24055.6712633|123|377|0.24039827|0.66003541
2022-01-15 10:06:59|180687237|180688234|2021-05-29 02:07:07|2021-05-29 02:11:41|36307.61000000|36392.47000000|914186.540768|519352.546614|363|635|25.16633671|14.29011817|0.006670|-0.004521|7752.22198735|25697.5424961|111|382|0.21330286|0.70682882
2022-01-15 10:07:00|180688235|180689232|2021-05-29 02:11:41|2021-05-29 02:16:17|36391.27000000|36365.28000000|630591.017537|674307.884783|334|664|17.3105638|18.50757911|0.006668|-0.007637|7957.95520005|23218.5631236|106|393|0.21836766|0.63731198
2022-01-15 10:07:00|180689233|180690230|2021-05-29 02:16:17|2021-05-29 02:21:01|36367.12000000|36285.51000000|614255.227565|395306.524955|318|680|16.9103486|10.88549788|0.004699|-0.006658|9131.74598965|24905.6689371|116|397|0.25145312|0.68561022
2022-01-15 10:07:00|180690231|180691228|2021-05-29 02:21:01|2021-05-29 02:23:22|36280.78000000|36299.14000000|1257682.03019|703591.043289|471|527|34.69692185|19.40156587|0.004388|-0.003936|10836.5284156|17000.3164485|147|247|0.29896907|0.46862374
2022-01-15 10:07:00|180691229|180692226|2021-05-29 02:23:22|2021-05-29 02:25:41|36299.98000000|36307.60000000|1005984.86151|1081606.87427|396|602|27.72661959|29.81487017|0.010141|-0.009927|5764.16893065|15911.9394367|81|245|0.15887034|0.43853081
2022-01-15 10:07:00|180692227|180693224|2021-05-29 02:25:41|2021-05-29 02:29:55|36307.60000000|36135.44000000|911299.174632|825788.233583|375|623|25.16809477|22.7972727|0.004555|-0.009396|8440.13562957|22062.99969|116|325|0.23312573|0.60925534
2022-01-15 10:07:00|180693225|180694222|2021-05-29 02:29:55|2021-05-29 02:35:06|36135.44000000|36294.70000000|621271.21271|922867.002048|311|687|17.14150444|25.47498579|0.006891|-0.003382|8276.28571505|25295.1069313|116|391|0.22827085|0.69766227
2022-01-15 10:07:00|180694223|180695220|2021-05-29 02:35:06|2021-05-29 02:40:15|36294.70000000|36356.82000000|740476.715196|633996.469123|305|693|20.3832952|17.45771049|0.008205|-0.006629|6082.3194684|24901.3997336|88|408|0.16749|0.68570625
2022-01-15 10:07:00|180695221|180696218|2021-05-29 02:40:15|2021-05-29 02:45:20|36356.82000000|36426.19000000|428241.714035|696094.847064|259|739|11.78137487|19.14946305|0.006384|-0.005215|5378.8620266|24689.3101055|91|401|0.14806452|0.67935619
2022-01-15 10:07:01|180696219|180697216|2021-05-29 02:45:20|2021-05-29 02:49:28|36426.58000000|36402.84000000|956461.608187|888094.438794|360|638|26.26294165|24.38227074|0.008241|-0.008799|7169.99491324|20956.5674966|108|314|0.19687284|0.57535538
2022-01-15 10:07:01|180697217|180698214|2021-05-29 02:49:28|2021-05-29 02:52:07|36402.85000000|36288.62000000|1371452.70882|701385.103252|474|524|37.74076429|19.29176442|0.003283|-0.006249|7498.95390934|16763.317349|117|261|0.20631722|0.4612065
2022-01-15 10:07:01|180698215|180699212|2021-05-29 02:52:07|2021-05-29 02:56:07|36288.62000000|36349.59000000|722481.470946|635328.336141|307|691|19.90369087|17.51015823|0.007692|-0.006016|5999.66530864|21796.3575866|99|346|0.16538996|0.60074459
2022-01-15 10:07:01|180699213|180700210|2021-05-29 02:56:08|2021-05-29 03:00:11|36344.58000000|36429.84000000|530574.623448|807994.147345|294|704|14.62871273|22.24757552|0.006961|-0.004585|7714.22658847|23884.8085292|111|377|0.21252724|0.65795947
2022-01-15 10:07:01|180700211|180701208|2021-05-29 03:00:12|2021-05-29 03:03:41|36428.83000000|36253.27000000|1157490.43117|485183.051974|396|602|31.85157341|13.33927913|0.003739|-0.007941|9411.49311239|18763.5798505|120|324|0.25892792|0.51593175
2022-01-15 10:07:01|180701209|180702206|2021-05-29 03:03:41|2021-05-29 03:06:35|36253.27000000|36237.09000000|900946.795972|4122315.09313|376|622|24.88389084|113.88241342|0.005082|-0.005536|6574.05537708|15093.7142947|99|226|0.18154738|0.4168268
2022-01-15 10:07:01|180702207|180703204|2021-05-29 03:06:35|2021-05-29 03:10:25|36252.17000000|36274.75000000|617106.096983|3935557.11263|290|708|17.02559497|108.61547326|0.008452|-0.007816|3795.22498749|19618.0259588|62|316|0.10470869|0.54127719
2022-01-15 10:07:01|180703205|180704202|2021-05-29 03:10:25|2021-05-29 03:14:41|36274.75000000|36303.87000000|580563.193425|664694.0848|305|693|15.99845871|18.3139905|0.008755|-0.007954|5380.56425319|22900.9491693|92|398|0.1482395|0.63096857
2022-01-15 10:07:02|180704203|180705200|2021-05-29 03:14:41|2021-05-29 03:18:18|36303.85000000|36364.87000000|739344.19847|1220536.38222|267|731|20.32771094|33.56815719|0.006174|-0.004394|5024.68444374|21660.4502983|87|336|0.1382646|0.59587115
2022-01-15 10:07:02|180705201|180706198|2021-05-29 03:18:19|2021-05-29 03:21:39|36368.44000000|36517.85000000|502045.32421|1177919.39934|288|710|13.78959578|32.33572676|0.008401|-0.005218|5660.02678829|18769.1599542|90|306|0.15549202|0.51545356
2022-01-15 10:07:02|180706199|180707196|2021-05-29 03:21:39|2021-05-29 03:24:03|36519.84000000|36709.71000000|616494.225396|1295455.98427|242|756|16.87134995|35.42194332|0.012513|-0.006025|7047.85005148|21106.5698318|91|351|0.19286587|0.57703987
2022-01-15 10:07:02|180707197|180708194|2021-05-29 03:24:03|2021-05-29 03:26:10|36719.29000000|36621.02000000|1135938.66155|1490029.72104|347|651|30.95412149|40.61220984|0.006258|-0.008987|7761.93555239|15856.5996368|118|260|0.21160749|0.43243455
2022-01-15 10:07:02|180708195|180709192|2021-05-29 03:26:10|2021-05-29 03:29:26|36621.02000000|36574.43000000|543401.392748|972371.448249|314|684|14.85856137|26.58694955|0.006177|-0.007105|5690.51441853|17315.6332216|99|282|0.15563136|0.47355199
2022-01-15 10:07:02|180709193|180710190|2021-05-29 03:29:27|2021-05-29 03:33:03|36577.50000000|36479.61000000|849554.140702|848001.397558|335|663|23.27079663|23.22805939|0.003206|-0.005830|6483.80570978|17886.6207161|98|295|0.17762591|0.48974983
2022-01-15 10:07:02|180710191|180711188|2021-05-29 03:33:03|2021-05-29 03:37:18|36479.61000000|36420.37000000|527617.935931|684503.849275|280|718|14.47349157|18.77434391|0.006041|-0.007910|6998.03588073|20400.6581522|100|337|0.19192668|0.5594881
2022-01-15 10:07:02|180711189|180712186|2021-05-29 03:37:19|2021-05-29 03:42:02|36420.38000000|36363.32000000|443187.765997|822948.602301|348|650|12.18652856|22.62664608|0.005175|-0.006623|8395.76833546|20852.9434478|138|344|0.23083537|0.57337146
2022-01-15 10:07:02|180712187|180713184|2021-05-29 03:42:03|2021-05-29 03:46:55|36361.27000000|36327.73000000|377120.878091|626669.967265|255|743|10.37168062|17.23468943|0.007153|-0.008168|7701.1266226|27404.7461141|102|463|0.21178468|0.75372894
2022-01-15 10:07:03|180713185|180714182|2021-05-29 03:46:55|2021-05-29 03:51:45|36327.04000000|36293.88000000|405316.037812|685160.604554|313|685|11.15849979|18.86092665|0.003892|-0.004707|9886.55798487|23627.4743048|132|373|0.27216668|0.65042304
2022-01-15 10:07:03|180714183|180715180|2021-05-29 03:51:45|2021-05-29 03:56:02|36293.88000000|36393.03000000|666415.734564|557394.72303|346|652|18.35161155|15.34979814|0.007191|-0.004616|6650.39536833|19959.3444959|112|340|0.18313557|0.54962253
2022-01-15 10:07:04|180715181|180716178|2021-05-29 03:56:02|2021-05-29 04:00:10|36393.04000000|36476.02000000|526206.577013|1035991.97587|290|708|14.44177466|28.43848403|0.012730|-0.010348|4639.82057325|20830.926167|97|359|0.12731254|0.571597
2022-01-15 10:07:04|180716179|180717176|2021-05-29 04:00:10|2021-05-29 04:03:24|36472.06000000|36580.61000000|556189.576487|967720.150017|325|673|15.24684081|26.53838181|0.011406|-0.008792|6355.47774443|17211.4961488|104|314|0.1743023|0.47192122
2022-01-15 10:07:04|180717177|180718174|2021-05-29 04:03:24|2021-05-29 04:06:40|36577.85000000|36522.13000000|992558.152645|771506.089773|388|610|27.14431922|21.09119051|0.010203|-0.011671|6737.39729042|20038.9207111|110|295|0.18422445|0.54791349
2022-01-15 10:07:04|180718175|180719172|2021-05-29 04:06:40|2021-05-29 04:10:15|36522.14000000|36321.74000000|1097785.61396|584780.845949|418|580|30.12437256|16.06579372|0.005942|-0.011363|11593.5265964|19960.1253593|149|303|0.31853444|0.54834
2022-01-15 10:07:04|180719173|180720170|2021-05-29 04:10:15|2021-05-29 04:15:03|36321.75000000|36405.28000000|1082719.00293|672773.91933|318|680|29.78293595|18.48622265|0.011282|-0.009169|7216.88950071|20249.474632|116|328|0.19828354|0.55632802
2022-01-15 10:07:04|180720171|180721168|2021-05-29 04:15:05|2021-05-29 04:20:16|36407.21000000|36389.90000000|224294.441702|961687.775786|273|725|6.17053731|26.45809626|0.004979|-0.005773|7726.99458782|23874.4412612|113|382|0.21261402|0.65680279
2022-01-15 10:07:05|180721169|180722166|2021-05-29 04:20:16|2021-05-29 04:26:10|36389.91000000|36403.60000000|337559.340959|736965.596479|275|723|9.27928791|20.25500093|0.004134|-0.003798|8043.16040619|23371.6945652|101|411|0.221104|0.64240221
2022-01-15 10:07:05|180722167|180723164|2021-05-29 04:26:10|2021-05-29 04:30:30|36403.60000000|36445.60000000|718350.495967|540125.876402|359|639|19.70427042|14.81909|0.011133|-0.010074|8696.01867266|22477.893678|112|361|0.23859201|0.61663567
2022-01-15 10:07:05|180723165|180724162|2021-05-29 04:30:30|2021-05-29 04:35:53|36446.03000000|36485.22000000|286988.764782|611164.122922|263|735|7.86478206|16.75179065|0.009016|-0.008052|6275.4436254|24818.4997677|100|406|0.17196497|0.6800666
2022-01-15 10:07:05|180724163|180725160|2021-05-29 04:35:53|2021-05-29 04:40:50|36485.22000000|36329.81000000|842710.9376|372607.893499|438|560|23.16253892|10.23053977|0.002155|-0.005255|11743.9003713|22473.1068156|165|348|0.32247325|0.61698526
2022-01-15 10:07:05|180725161|180726158|2021-05-29 04:40:50|2021-05-29 04:45:41|36329.81000000|36376.15000000|473606.024121|531455.268323|362|636|13.03315873|14.62032459|0.006444|-0.005259|7158.10626775|21567.1542962|100|355|0.19704661|0.5934644
2022-01-15 10:07:08|180726159|180727156|2021-05-29 04:45:41|2021-05-29 04:50:43|36380.85000000|36356.25000000|609540.060152|688488.527886|332|666|16.75098386|18.92586756|0.004804|-0.005417|6817.69261195|21867.1049225|103|383|0.18741584|0.60088323
2022-01-15 10:07:08|180727157|180728154|2021-05-29 04:50:43|2021-05-29 04:53:23|36358.38000000|36049.29000000|1031933.78418|608985.185896|616|382|28.50126986|16.79933011|0.001494|-0.010789|18802.8278143|12015.8270619|250|206|0.51937926|0.33140039
2022-01-15 10:07:08|180728155|180729152|2021-05-29 04:53:23|2021-05-29 04:54:09|36048.82000000|35937.32000000|1181710.08976|1230240.31617|567|431|32.85284905|34.18146806|0.002743|-0.006508|13146.9560805|8825.56428978|179|108|0.36541467|0.24529053
2022-01-15 10:07:08|180729153|180730150|2021-05-29 04:54:09|2021-05-29 04:56:41|35937.32000000|35820.18000000|1114659.69605|954585.986835|488|510|31.02298277|26.56302751|0.003434|-0.006656|13469.6421366|14777.4108966|171|229|0.37480287|0.41103365
2022-01-15 10:07:08|180730151|180731148|2021-05-29 04:56:41|2021-05-29 04:58:10|35820.44000000|35687.88000000|1529608.4461|1380729.67044|530|468|42.70915687|38.57904438|0.004246|-0.008036|9732.39788851|15634.20314|138|203|0.27181508|0.43632728
2022-01-15 10:07:08|180731149|180732146|2021-05-29 04:58:10|2021-05-29 04:59:29|35680.08000000|35724.89000000|869907.075879|1305413.90652|425|573|24.3627693|36.55052365|0.006792|-0.005212|9442.55773965|15763.2671828|93|232|0.26439598|0.44135059
2022-01-15 10:07:08|180732147|180733144|2021-05-29 04:59:29|2021-05-29 05:02:53|35723.78000000|35860.46000000|789751.898549|918574.392109|392|606|22.08291615|25.67726431|0.012141|-0.008485|9764.01689404|19033.7303686|109|333|0.27297934|0.53173643
2022-01-15 10:07:09|180733145|180734142|2021-05-29 05:02:53|2021-05-29 05:06:20|35857.26000000|36006.00000000|578365.538825|1299826.6512|278|720|16.08818237|36.15483391|0.012303|-0.007307|5435.82185791|21574.5340765|82|349|0.1512795|0.6001336
2022-01-15 10:07:09|180734143|180735140|2021-05-29 05:06:21|2021-05-29 05:08:44|36008.11000000|36191.68000000|535616.487285|1172630.73811|289|709|14.83292964|32.49447216|0.014321|-0.007405|7272.97277035|17820.4430473|97|282|0.20152075|0.49364019
2022-01-15 10:07:09|180735141|180736138|2021-05-29 05:08:45|2021-05-29 05:12:36|36193.06000000|36157.05000000|399931.517558|984399.534592|317|681|11.07177759|27.24387726|0.007734|-0.009177|7558.82414394|20066.7787857|102|339|0.20928345|0.5553624
2022-01-15 10:07:09|180736139|180737136|2021-05-29 05:12:36|2021-05-29 05:15:24|36157.05000000|36417.59000000|386699.342013|977427.147778|231|767|10.66208691|26.93314739|0.017373|-0.008938|5045.70339485|20004.6893329|74|305|0.13915495|0.55160533
2022-01-15 10:07:09|180737137|180738134|2021-05-29 05:15:24|2021-05-29 05:15:58|36419.57000000|36673.78000000|403505.462822|1660211.0033|313|685|11.0327206|45.39060318|0.006747|0.006390|10968.5510205|16883.6446747|119|229|0.29989108|0.46137014
2022-01-15 10:07:09|180738135|180739132|2021-05-29 05:15:58|2021-05-29 05:16:23|36717.63000000|36913.78000000|1148159.04005|1483791.18649|427|571|31.19842122|40.29148183|-0.003352|0.009887|10668.7348837|11191.1520335|147|168|0.2897266|0.30389901
2022-01-15 10:07:09|180739133|180740130|2021-05-29 05:16:23|2021-05-29 05:17:15|36914.16000000|36942.38000000|1069090.25713|2131195.12885|389|609|28.92886071|57.65404067|0.001034|-0.000119|7673.89893486|8955.07085001|113|140|0.20764603|0.24228662
2022-01-15 10:07:09|180740131|180741128|2021-05-29 05:17:15|2021-05-29 05:18:49|36950.65000000|37126.43000000|833423.000788|1626649.91035|396|602|22.56297463|44.030596|0.010878|-0.005352|7406.48455297|14005.8468639|122|237|0.20060286|0.37874145
2022-01-15 10:07:09|180741129|180742126|2021-05-29 05:18:49|2021-05-29 05:20:28|37123.43000000|36944.73000000|1349010.77069|1188617.8555|500|498|36.42466406|32.09919981|0.005074|-0.009943|9614.64959548|11107.6732478|131|162|0.25974885|0.29993317
2022-01-15 10:07:10|180742127|180743124|2021-05-29 05:20:28|2021-05-29 05:23:22|36944.73000000|36922.61000000|1282126.45764|1927807.5662|434|564|34.76122029|52.2401339|0.007989|-0.008497|7069.20899454|13444.1009664|109|206|0.19158954|0.36434615
2022-01-15 10:07:10|180743125|180744122|2021-05-29 05:23:22|2021-05-29 05:26:02|36915.05000000|37117.62000000|1001750.30857|1797093.13882|339|659|27.07973915|48.6013817|0.018654|-0.012424|6088.6114294|15012.8440691|85|235|0.16458949|0.40597866
2022-01-15 10:07:10|180744123|180745120|2021-05-29 05:26:03|2021-05-29 05:26:55|37117.62000000|37211.79000000|977539.685098|1802671.05672|385|613|26.25568115|48.44056923|0.005283|-0.002090|7218.34475125|13916.2073696|110|234|0.19384774|0.37397287
2022-01-15 10:07:10|180745121|180746118|2021-05-29 05:26:55|2021-05-29 05:28:29|37211.81000000|37200.00000000|2451312.97598|1141045.94114|440|558|65.89435134|30.68315237|0.007506|-0.007949|7384.0032914|10475.0094347|122|158|0.19853077|0.28168148
2022-01-15 10:07:10|180746119|180747116|2021-05-29 05:28:29|2021-05-29 05:31:03|37200.00000000|37044.89000000|891579.261854|2404244.94226|393|605|24.00266035|64.72408355|0.009441|-0.014126|7600.92872571|13740.3250049|135|242|0.20466444|0.36998122
2022-01-15 10:07:10|180747117|180748114|2021-05-29 05:31:03|2021-05-29 05:33:12|37044.89000000|36941.65000000|2722526.05656|517916.922452|622|376|73.61681898|13.99722867|0.005646|-0.008871|10943.2044154|11164.8520245|144|162|0.29586055|0.30174455
2022-01-15 10:07:10|180748115|180749112|2021-05-29 05:33:12|2021-05-29 05:37:52|36941.65000000|36922.09000000|805947.397092|1167299.61852|387|611|21.78380012|31.56697118|0.009185|-0.009337|7074.09062545|18537.9764717|109|289|0.19131825|0.50130621
2022-01-15 10:07:10|180749113|180750110|2021-05-29 05:37:52|2021-05-29 05:43:04|36918.02000000|36944.71000000|920919.938822|944680.246005|392|606|24.89132212|25.54377493|0.008035|-0.007322|9238.71684089|18879.0871742|124|316|0.24992556|0.51052955
2022-01-15 10:07:10|180750111|180751108|2021-05-29 05:43:05|2021-05-29 05:47:32|36956.91000000|36967.11000000|1274537.56087|767025.041457|458|540|34.53654491|20.76143371|0.004765|-0.004820|11439.5653309|14181.422197|126|243|0.30961081|0.38374429
2022-01-15 10:07:11|180751109|180752106|2021-05-29 05:47:32|2021-05-29 05:55:20|36966.46000000|36878.28000000|811614.121111|586484.462066|400|598|21.99275786|15.89091803|0.003260|-0.005138|8596.03742017|23234.570558|124|375|0.23293678|0.62960422
2022-01-15 10:07:11|180752107|180753104|2021-05-29 05:55:20|2021-05-29 06:00:55|36878.28000000|36962.28000000|758552.246211|1219832.25405|366|632|20.5730537|33.06982261|0.009819|-0.007608|5927.88447196|17734.6725555|86|314|0.16088685|0.4811072
2022-01-15 10:07:11|180753105|180754102|2021-05-29 06:00:55|2021-05-29 06:04:18|36962.98000000|37019.09000000|1068354.80919|2883783.69966|348|650|28.89187632|77.98877176|0.011445|-0.009611|5040.91950571|16886.4336642|62|256|0.13633023|0.45672557
2022-01-15 10:07:11|180754103|180755100|2021-05-29 06:04:19|2021-05-29 06:09:57|37019.08000000|36956.55000000|1214239.49095|1033536.46767|398|600|32.80881458|27.91184021|0.006971|-0.007563|7874.72952488|17796.8360987|111|285|0.21271168|0.48062489
2022-01-15 10:07:11|180755101|180756098|2021-05-29 06:09:57|2021-05-29 06:14:59|36955.97000000|36995.73000000|1358530.43662|1088396.04415|447|551|36.7567477|29.42304354|0.008359|-0.007760|5687.68756296|15029.4508686|83|259|0.15386901|0.40653011
2022-01-15 10:07:11|180756099|180757096|2021-05-29 06:14:59|2021-05-29 06:20:41|36995.73000000|36892.68000000|693534.049002|590408.294523|395|603|18.79500602|15.99397639|0.006054|-0.008738|5929.76909321|19953.4762351|111|320|0.16064144|0.54060132
2022-01-15 10:07:11|180757097|180758094|2021-05-29 06:20:42|2021-05-29 06:25:30|36892.68000000|36893.47000000|369580.696653|1301687.97163|299|699|10.00854041|35.24496137|0.011612|-0.011584|6329.9047005|16612.4781664|98|265|0.17147945|0.45003423
2022-01-15 10:07:11|180758095|180759092|2021-05-29 06:25:30|2021-05-29 06:31:47|36893.47000000|36823.37000000|390814.58622|568963.499128|333|665|10.59681342|15.42735281|0.008810|-0.010647|5654.1189331|17760.5100575|99|306|0.15330206|0.48152503
2022-01-15 10:07:12|180759093|180760090|2021-05-29 06:31:47|2021-05-29 06:38:46|36823.37000000|36847.31000000|506727.944844|869965.219811|327|671|13.7559254|23.61524937|0.007979|-0.007335|5276.22908981|18317.4782421|92|310|0.1432233|0.49720357
2022-01-15 10:07:12|180760091|180761088|2021-05-29 06:38:46|2021-05-29 06:45:33|36847.31000000|36827.00000000|769339.587359|817687.92775|400|598|20.91039812|22.22298023|0.009791|-0.010307|8523.40393186|15863.7697121|129|271|0.23166789|0.43105332
2022-01-15 10:07:12|180761089|180762086|2021-05-29 06:45:33|2021-05-29 06:51:06|36827.94000000|36715.16000000|559729.150031|822075.562576|409|589|15.23958809|22.38705562|0.006300|-0.009184|7949.53471163|15498.5012728|133|253|0.21649835|0.42199842
2022-01-15 10:07:12|180762087|180763084|2021-05-29 06:51:07|2021-05-29 06:56:22|36715.16000000|36550.30000000|450528.655574|958153.689929|387|611|12.30212349|26.16716272|0.008502|-0.012550|7086.42792103|14849.0645363|126|252|0.19352976|0.4054222
2022-01-15 10:07:12|180763085|180764082|2021-05-29 06:56:22|2021-05-29 07:00:16|36550.30000000|36621.49000000|1110669.14691|959379.401247|445|553|30.40111994|26.257464|0.014238|-0.012393|7679.49698696|10878.6811781|122|182|0.21016412|0.29768675
2022-01-15 10:07:12|180764083|180765080|2021-05-29 07:00:16|2021-05-29 07:06:41|36628.02000000|36654.07000000|488776.287266|917265.705628|297|701|13.35225713|25.05106355|0.015959|-0.015251|6001.61794209|16022.364451|88|280|0.16397428|0.4376195
2022-01-15 10:07:13|180765081|180766078|2021-05-29 07:06:41|2021-05-29 07:12:52|36653.34000000|36576.90000000|608094.011869|1174585.73302|368|630|16.60280904|32.07376224|0.009050|-0.011025|7432.18084885|17466.9831727|101|287|0.20284971|0.4766189
2022-01-15 10:07:13|180766079|180767076|2021-05-29 07:12:52|2021-05-29 07:19:34|36568.61000000|36473.37000000|689583.155094|832394.906625|422|576|18.87816454|22.78010916|0.010811|-0.012863|8792.855748|15520.8500457|144|268|0.24063948|0.42457874
2022-01-15 10:07:13|180767077|180768074|2021-05-29 07:19:34|2021-05-29 07:23:01|36473.37000000|36531.99000000|1046243.19168|1571116.09659|359|639|28.57695946|42.9252231|0.013199|-0.011594|5917.16550146|15789.8372152|82|224|0.16164416|0.43155876
2022-01-15 10:07:14|180768075|180769072|2021-05-29 07:23:02|2021-05-29 07:30:42|36527.48000000|36510.89000000|964871.193231|1001457.70554|418|580|26.41762917|27.42106505|0.008103|-0.008520|9565.29669568|15889.7469937|135|279|0.26194897|0.43508406
2022-01-15 10:07:14|180769073|180770070|2021-05-29 07:30:42|2021-05-29 07:37:50|36510.89000000|36468.06000000|858914.794418|919754.060597|435|563|23.55755106|25.22613138|0.006985|-0.008454|8556.03355756|15417.6188418|134|246|0.23463524|0.42267438
2022-01-15 10:07:14|180770071|180771068|2021-05-29 07:37:50|2021-05-29 07:39:41|36468.68000000|36202.33000000|1567993.72155|743324.342674|624|374|43.20685576|20.47105836|-0.000624|-0.008377|16166.55305|10365.3575819|232|152|0.44546162|0.28520911
2022-01-15 10:07:14|180771069|180772066|2021-05-29 07:39:41|2021-05-29 07:43:18|36202.56000000|36128.95000000|1833165.64228|2028499.0501|510|488|50.58428257|56.00664203|0.008495|-0.010365|9069.33690739|11409.6337283|144|175|0.25039594|0.31507457
2022-01-15 10:07:14|180772067|180773064|2021-05-29 07:43:18|2021-05-29 07:47:41|36128.03000000|36231.29000000|1579712.29291|1936624.11797|448|550|43.72865071|53.61691737|0.014779|-0.012357|7248.8300849|13811.3871812|114|233|0.20072276|0.38199969
2022-01-15 10:07:14|180773065|180774062|2021-05-29 07:47:41|2021-05-29 07:56:19|36234.26000000|36257.74000000|531737.225804|1021730.30371|300|698|14.67443405|28.19688072|0.012450|-0.011909|4891.46534796|19171.5295981|80|307|0.13499429|0.52909169
2022-01-15 10:07:14|180774063|180775060|2021-05-29 07:56:19|2021-05-29 08:02:15|36257.74000000|36261.02000000|712955.638071|1094724.77239|395|603|19.69974616|30.23930928|0.008956|-0.009019|10009.5101294|16666.0306103|147|277|0.27659392|0.46030813
2022-01-15 10:07:15|180775061|180776058|2021-05-29 08:02:15|2021-05-29 08:07:36|36271.32000000|36200.37000000|828138.342488|787785.363086|393|605|22.87240298|21.75652608|0.016563|-0.018180|11779.4004364|13590.877055|156|228|0.32536391|0.37532119
2022-01-15 10:07:15|180776059|180777056|2021-05-29 08:07:36|2021-05-29 08:13:15|36200.38000000|36228.99000000|991100.287369|1533311.98991|402|596|27.40795277|42.40752765|0.015523|-0.014769|7222.34903442|10399.1315526|115|192|0.19977891|0.28759475
2022-01-15 10:07:15|180777057|180778054|2021-05-29 08:13:16|2021-05-29 08:17:50|36228.99000000|36251.01000000|1241416.72109|1600339.07097|362|636|34.20638086|44.10186053|0.017862|-0.016890|5729.84152649|12579.7344945|93|201|0.15787063|0.34670704
2022-01-15 10:07:15|180778055|180779052|2021-05-29 08:17:50|2021-05-29 08:27:05|36251.01000000|36169.54000000|876330.837575|1305496.7914|430|568|24.18312805|36.01317809|0.011139|-0.013157|9993.78255655|13609.2312943|159|248|0.27594858|0.37561405
2022-01-15 10:07:15|180779053|180780050|2021-05-29 08:27:06|2021-05-29 08:29:25|36174.57000000|35890.53000000|1463063.00065|1522395.2187|604|394|40.6756879|42.38184404|0.000517|-0.010870|16153.6007203|7869.4586722|245|119|0.44893739|0.21879419
2022-01-15 10:07:15|180780051|180781048|2021-05-29 08:29:25|2021-05-29 08:32:37|35888.91000000|35866.70000000|3868614.19483|1088755.05588|511|487|107.70715807|30.33936651|0.016005|-0.015478|7165.31304333|9978.26110694|111|155|0.19960325|0.27797379
2022-01-15 10:07:15|180781049|180782046|2021-05-29 08:32:37|2021-05-29 08:36:04|35866.08000000|35904.42000000|2742263.92792|1684344.7532|471|527|76.49177889|46.98102282|0.013305|-0.012116|6681.28445605|10483.5453646|107|166|0.1863425|0.29238045
2022-01-15 10:07:15|180782047|180783044|2021-05-29 08:36:04|2021-05-29 08:41:57|35904.42000000|35904.43000000|2958568.9678|1197384.1294|374|624|82.33625199|33.32949547|0.011989|-0.011884|6136.97381349|13191.0472769|95|223|0.17080409|0.36716241
2022-01-15 10:07:16|180783045|180784042|2021-05-29 08:41:57|2021-05-29 08:46:15|35904.43000000|35829.49000000|939230.473876|989194.754188|429|569|26.24676929|27.6384317|0.011623|-0.013987|10665.7213406|11872.7647007|149|198|0.2981524|0.3317319
2022-01-15 10:07:16|180784043|180785040|2021-05-29 08:46:16|2021-05-29 08:52:21|35829.49000000|35928.56000000|946994.484972|1126677.19039|333|665|26.41494596|31.40888305|0.015730|-0.012904|5502.15482296|15594.9665617|72|234|0.1533782|0.43476585
2022-01-15 10:07:16|180785041|180786038|2021-05-29 08:52:22|2021-05-29 08:59:12|35928.54000000|35788.79000000|935672.648403|1089372.45573|440|558|26.08709249|30.3758377|0.009978|-0.013987|6851.50866089|10876.1041774|97|184|0.19102228|0.30306318
2022-01-15 10:07:16|180786039|180787036|2021-05-29 08:59:12|2021-05-29 09:02:58|35788.31000000|35789.95000000|1704352.45506|1664161.63242|428|570|47.53845259|46.45407989|0.015282|-0.015228|5618.42768338|9540.30944828|87|151|0.15689829|0.26634045
2022-01-15 10:07:16|180787037|180788034|2021-05-29 09:02:58|2021-05-29 09:04:57|35789.95000000|35400.00000000|2432225.58747|626043.693257|724|274|68.47137719|17.56989866|0.001680|-0.021987|17280.4606306|6379.68104026|254|79|0.48568456|0.17921179
2022-01-15 10:07:16|180788035|180789032|2021-05-29 09:04:57|2021-05-29 09:06:53|35400.00000000|35473.99000000|1221234.56621|1639642.34217|450|548|34.40031188|46.19917635|0.009731|-0.007296|6872.1093537|8822.17610999|98|150|0.19361568|0.2486088
2022-01-15 10:07:16|180789033|180790030|2021-05-29 09:06:53|2021-05-29 09:09:25|35473.99000000|35362.60000000|1862371.58272|1431606.63629|521|477|52.58496757|40.4394074|0.008456|-0.012383|7556.29709539|9759.75338036|136|140|0.21351229|0.27551339
2022-01-15 10:07:16|180790031|180791028|2021-05-29 09:09:25|2021-05-29 09:14:00|35364.76000000|35394.32000000|1378202.87471|1432144.62667|427|571|38.93942631|40.45467746|0.017464|-0.017069|4821.63585665|13891.8021745|82|222|0.13618881|0.3923848
2022-01-15 10:07:16|180791029|180792026|2021-05-29 09:14:01|2021-05-29 09:17:40|35400.67000000|35253.70000000|1577157.02444|1024531.85341|497|501|44.58820733|28.96458649|0.007428|-0.012950|9012.0002438|10657.3338454|163|184|0.25516175|0.30103061
2022-01-15 10:07:17|180792027|180793024|2021-05-29 09:17:40|2021-05-29 09:19:41|35253.74000000|35190.97000000|1570266.09272|1381008.0617|545|453|44.61569454|39.21963571|0.019954|-0.022556|9041.37280824|9278.30089539|134|125|0.25691644|0.26357566
2022-01-15 10:07:17|180793025|180794022|2021-05-29 09:19:42|2021-05-29 09:23:37|35191.59000000|35131.28000000|1166704.30714|1042649.23435|450|548|33.17664805|29.63617618|0.011226|-0.012781|4801.97937685|11343.4402124|84|173|0.13652457|0.32234179
2022-01-15 10:07:17|180794023|180795020|2021-05-29 09:23:37|2021-05-29 09:24:30|35129.03000000|35104.16000000|1608591.69451|1466452.65677|573|425|45.89604411|41.84273221|0.003699|-0.004776|12396.714043|7815.21880529|184|101|0.35364704|0.22292743
2022-01-15 10:07:17|180795021|180796018|2021-05-29 09:24:30|2021-05-29 09:27:02|35104.16000000|35254.30000000|1086405.63943|905909.682312|338|660|30.82048325|25.71609172|0.018802|-0.013101|4907.72772064|12549.6935044|82|195|0.13929292|0.35630023
2022-01-15 10:07:17|180796019|180797016|2021-05-29 09:27:03|2021-05-29 09:30:09|35254.29000000|35180.95000000|1014155.14769|1456580.71703|377|621|28.86179532|41.47118651|0.015508|-0.017722|6684.91870874|12245.70871|94|170|0.19021786|0.34826125
2022-01-15 10:07:18|180797017|180798014|2021-05-29 09:30:09|2021-05-29 09:32:51|35188.27000000|35000.00000000|1108205.85644|892772.636838|375|623|31.55685541|25.4278604|0.008570|-0.014867|7513.06557884|13526.0224591|117|304|0.21425447|0.38515841
2022-01-15 10:07:18|180798015|180799012|2021-05-29 09:32:51|2021-05-29 09:34:12|35000.00000000|34921.61000000|1425004.09657|945136.699205|617|381|40.73315734|27.04142493|0.005610|-0.011159|15390.0685206|5612.88971497|222|72|0.4399899|0.16052344
2022-01-15 10:07:19|180799013|180800010|2021-05-29 09:34:12|2021-05-29 09:36:32|34921.61000000|35021.54000000|1183471.44284|1476817.30204|420|578|33.80929132|42.1992243|0.015435|-0.012083|6138.41932847|10961.5273128|104|149|0.17539574|0.31319139
2022-01-15 10:07:20|180800011|180801008|2021-05-29 09:36:32|2021-05-29 09:38:20|35020.91000000|35290.07000000|1301321.90932|1658116.28326|405|593|36.95840846|47.1371347|0.017537|-0.007737|6272.8241293|10506.1458229|81|167|0.17832596|0.29848835
2022-01-15 10:07:20|180801009|180802006|2021-05-29 09:38:20|2021-05-29 09:41:09|35290.08000000|35272.56000000|1313581.35662|1379601.88869|369|629|37.19529761|39.08534601|0.014383|-0.015165|4630.81800132|10583.2560039|85|173|0.13122249|0.29982332
2022-01-15 10:07:20|180802007|180803004|2021-05-29 09:41:09|2021-05-29 09:45:29|35272.57000000|35481.34000000|831791.109599|1398670.45927|287|711|23.55317262|39.590266|0.022602|-0.015925|5726.48889979|13129.986667|74|219|0.16209309|0.37147228
2022-01-15 10:07:20|180803005|180804002|2021-05-29 09:45:29|2021-05-29 09:47:59|35481.60000000|35492.01000000|1197463.04218|1161776.20165|379|619|33.76914888|32.7727091|0.016853|-0.016476|5035.58108421|10565.864573|74|148|0.1420278|0.29798059
2022-01-15 10:07:20|180804003|180805000|2021-05-29 09:48:00|2021-05-29 09:55:08|35485.02000000|35438.19000000|806839.665487|784417.791499|383|615|22.75022715|22.12016188|0.011535|-0.012618|6408.08121412|15633.4638372|112|268|0.18070281|0.44093925
2022-01-15 10:07:20|180805001|180805998|2021-05-29 09:55:09|2021-05-29 10:02:01|35429.05000000|35490.16000000|702981.522844|1449162.74582|327|671|19.86461548|40.88719422|0.011492|-0.009460|7597.81880014|18291.3019776|115|290|0.21478383|0.51663916
2022-01-15 10:07:21|180805999|180806996|2021-05-29 10:02:01|2021-05-29 10:07:44|35487.88000000|35217.24000000|1270060.34336|1284157.2847|400|598|35.89812521|36.28916641|0.006935|-0.013582|9693.8087974|13887.274676|146|231|0.27410535|0.39247777
2022-01-15 10:07:21|180806997|180807994|2021-05-29 10:07:44|2021-05-29 10:12:20|35217.24000000|35174.36000000|945459.008968|688339.241387|443|555|26.86857927|19.56768453|0.012460|-0.013717|10879.5369652|11584.5266225|159|186|0.30929347|0.32907534
2022-01-15 10:07:21|180807995|180808992|2021-05-29 10:12:20|2021-05-29 10:17:30|35174.15000000|35126.43000000|467710.332585|841848.644911|329|669|13.2713024|23.89265339|0.015696|-0.016989|7180.67497186|13547.3579027|98|206|0.2039292|0.38447327
2022-01-15 10:07:21|180808993|180809990|2021-05-29 10:17:30|2021-05-29 10:20:41|35126.44000000|35200.79000000|1058083.60128|1010300.97432|353|645|30.11317154|28.77322077|0.023019|-0.020749|7069.44549799|12235.0371122|116|183|0.20138847|0.34827624
2022-01-15 10:07:21|180809991|180810988|2021-05-29 10:20:41|2021-05-29 10:24:32|35200.79000000|35214.56000000|716039.309065|1085405.68873|312|686|20.30617863|30.7663394|0.018905|-0.018663|5426.92284545|11966.2526381|84|196|0.15381607|0.33911023
2022-01-15 10:07:21|180810989|180811986|2021-05-29 10:24:32|2021-05-29 10:30:27|35214.56000000|35261.77000000|600191.757084|805665.661727|314|684|17.06494515|22.89771957|0.015880|-0.014612|5857.1512649|16247.5260894|101|248|0.16657049|0.46175798
2022-01-15 10:07:21|180811987|180812984|2021-05-29 10:30:27|2021-05-29 10:35:31|35264.00000000|35285.80000000|590979.277363|2622903.53545|307|691|16.7776987|74.52770218|0.014909|-0.015107|4178.15742974|12561.831173|77|193|0.11870759|0.35668472
2022-01-15 10:07:21|180812985|180813982|2021-05-29 10:35:31|2021-05-29 10:39:35|35285.80000000|35404.81000000|3154036.07166|1469482.555|335|663|89.08593814|41.50644413|0.017999|-0.013533|4189.13190406|17403.9862394|63|247|0.11834529|0.49176364
2022-01-15 10:07:22|180813983|180814980|2021-05-29 10:39:35|2021-05-29 10:45:18|35404.81000000|35272.05000000|700290.084584|1084221.72539|342|656|19.83798391|30.74914845|0.012842|-0.016343|9873.24297547|12247.8815695|128|194|0.27995115|0.34734303
2022-01-15 10:07:23|180814981|180815978|2021-05-29 10:45:19|2021-05-29 10:52:14|35272.06000000|35190.98000000|797599.785072|821488.48076|341|657|22.65615772|23.33491283|0.012176|-0.015373|5783.44436245|15504.7750287|92|249|0.1643086|0.4403755
2022-01-15 10:07:23|180815979|180816976|2021-05-29 10:52:15|2021-05-29 10:59:56|35198.41000000|35252.24000000|464520.708351|900637.890791|335|663|13.17234244|25.53870978|0.014850|-0.013412|7407.40097615|16915.2451291|119|296|0.21009746|0.47964681
2022-01-15 10:07:23|180816977|180817974|2021-05-29 10:59:56|2021-05-29 11:05:19|35252.23000000|35092.52000000|685153.088225|976020.691705|382|616|19.48441032|27.7317925|0.010072|-0.014384|7764.41414218|12680.9994402|119|198|0.22071837|0.36020074
2022-01-15 10:07:23|180817975|180818972|2021-05-29 11:05:19|2021-05-29 11:09:01|35096.78000000|35278.07000000|658094.383872|1105130.67101|249|749|18.67957065|31.40283801|0.019182|-0.012209|4402.54919987|16417.6882718|70|265|0.1249857|0.46623401
2022-01-15 10:07:23|180818973|180819970|2021-05-29 11:09:01|2021-05-29 11:15:24|35278.08000000|35089.09000000|768711.784673|678282.470177|352|646|21.84074197|19.27188408|0.006920|-0.011948|8752.23328059|16220.1574414|121|250|0.24869951|0.46070492
2022-01-15 10:07:23|180819971|180820968|2021-05-29 11:15:24|2021-05-29 11:17:41|35089.10000000|34825.95000000|2522684.89755|841327.859002|650|348|72.1294704|24.01118524|0.000127|-0.011425|14272.3305508|7350.77169698|212|109|0.40822367|0.20983248
2022-01-15 10:07:23|180820969|180821966|2021-05-29 11:17:41|2021-05-29 11:18:36|34825.65000000|34841.18000000|1760785.64933|2027014.28972|478|520|50.48669319|58.09105387|0.007231|-0.006627|10187.7759568|6718.41855547|132|100|0.29211258|0.19252689
2022-01-15 10:07:23|180821967|180822964|2021-05-29 11:18:36|2021-05-29 11:20:33|34841.18000000|34865.37000000|1539322.66819|1672012.69772|565|433|44.21436138|48.02820646|0.011324|-0.010606|12278.884551|9039.25467386|163|116|0.35272437|0.2595823
2022-01-15 10:07:24|180822965|180823962|2021-05-29 11:20:33|2021-05-29 11:22:42|34857.61000000|34711.00000000|1310933.64705|2284860.38882|464|534|37.69003245|65.60697515|0.006848|-0.010577|10084.2940945|11646.7602956|145|170|0.28966276|0.33414079
2022-01-15 10:07:24|180823963|180824960|2021-05-29 11:22:42|2021-05-29 11:23:23|34711.00000000|34700.34000000|1959226.40632|1225923.58789|559|439|56.52263292|35.35485641|-0.003997|0.003578|10772.8828376|9199.62756741|146|127|0.31075081|0.26538485
2022-01-15 10:07:24|180824961|180825958|2021-05-29 11:23:23|2021-05-29 11:24:55|34700.34000000|34987.55000000|1231852.51239|2528790.19537|363|635|35.34197561|72.61521824|0.011255|-0.003087|4547.82942424|15212.2302344|75|205|0.13042572|0.43669076
2022-01-15 10:07:24|180825959|180826956|2021-05-29 11:24:55|2021-05-29 11:27:18|34987.77000000|35090.17000000|1007560.97234|1591235.85475|349|649|28.8045177|45.51665824|0.012741|-0.009383|4525.83862963|17000.927828|76|256|0.12946972|0.4861206
2022-01-15 10:07:24|180826957|180827954|2021-05-29 11:27:18|2021-05-29 11:29:19|35090.86000000|35253.94000000|689453.6905|819453.414145|301|697|19.58390443|23.28140573|0.018577|-0.011560|5193.87231973|16324.6844293|65|226|0.14752469|0.46369534
2022-01-15 10:07:24|180827955|180828952|2021-05-29 11:29:20|2021-05-29 11:30:41|35253.95000000|35597.71000000|622965.647351|1500315.26364|288|710|17.58242684|42.31625933|0.014103|-0.002756|5107.81349377|16067.9266949|65|246|0.14409968|0.45361651
2022-01-15 10:07:24|180828953|180829950|2021-05-29 11:30:41|2021-05-29 11:31:19|35597.90000000|35644.73000000|1911167.39321|2134432.83354|437|561|53.46910713|59.7307426|-0.000830|0.002649|7706.39211904|11766.4047048|103|168|0.21570716|0.32963075
2022-01-15 10:07:24|180829951|180830948|2021-05-29 11:31:19|2021-05-29 11:32:51|35652.63000000|35611.59000000|1796483.43245|2137197.44901|463|535|50.35827607|59.91903643|0.004277|-0.005038|9544.72483121|8779.04067114|122|127|0.26753746|0.2460833
2022-01-15 10:07:25|180830949|180831946|2021-05-29 11:32:51|2021-05-29 11:35:35|35631.24000000|35534.16000000|853012.92137|2056148.613|410|588|23.94728977|57.71441346|0.007666|-0.010414|9943.63832699|12523.4468175|138|184|0.27912749|0.35156453
2022-01-15 10:07:25|180831947|180832944|2021-05-29 11:35:35|2021-05-29 11:39:05|35533.95000000|35418.19000000|763688.638658|1036532.36909|434|564|21.52137882|29.20875174|0.011058|-0.014350|8969.77171625|14131.6210412|152|216|0.25293174|0.3985015
2022-01-15 10:07:25|180832945|180833942|2021-05-29 11:39:06|2021-05-29 11:43:30|35425.19000000|35521.27000000|1102894.27814|928085.828315|394|604|31.08797761|26.16669044|0.014868|-0.012330|8214.92516604|15439.8427476|107|257|0.2316175|0.43539092
2022-01-15 10:07:25|180833943|180834940|2021-05-29 11:43:30|2021-05-29 11:49:28|35518.21000000|35512.19000000|1025809.50354|1144644.77823|359|639|28.88946773|32.23953635|0.012678|-0.012845|5615.21986638|16624.7355382|85|244|0.15814005|0.46801095
2022-01-15 10:07:25|180834941|180835938|2021-05-29 11:49:28|2021-05-29 11:53:25|35512.19000000|35465.31000000|534193.395778|1349979.08875|293|705|15.01217531|37.92179886|0.011758|-0.013339|6356.71896653|16197.8947795|95|245|0.17870115|0.45515323
2022-01-15 10:07:25|180835939|180836936|2021-05-29 11:53:26|2021-05-29 11:57:47|35465.31000000|35451.53000000|764066.168852|790966.537725|381|617|21.52956815|22.29702468|0.010296|-0.010800|7547.94908641|18347.8588836|113|278|0.21277164|0.51713807
2022-01-15 10:07:25|180836937|180837934|2021-05-29 11:57:47|2021-05-29 12:00:56|35447.66000000|35324.75000000|899010.927912|909559.17118|480|518|25.40514393|25.69131965|0.007780|-0.011557|8542.34207447|14551.2117313|129|197|0.24140893|0.41098239
2022-01-15 10:07:25|180837935|180838932|2021-05-29 12:00:56|2021-05-29 12:02:51|35324.89000000|35082.99000000|562276.742432|768008.286105|577|421|15.98062239|21.83332037|0.004558|-0.012378|13322.1765324|11214.3882424|186|147|0.37874872|0.31880894
2022-01-15 10:07:25|180838933|180839930|2021-05-29 12:02:51|2021-05-29 12:04:57|35083.41000000|34961.51000000|827852.325039|731121.764446|543|455|23.60191206|20.84749514|0.009109|-0.012794|12911.7725659|12024.5760365|163|168|0.36837795|0.34291776
2022-01-15 10:07:26|180839931|180840928|2021-05-29 12:04:57|2021-05-29 12:07:36|34960.93000000|35074.46000000|1023531.12185|1209975.38086|420|578|29.18026448|34.50800399|0.013153|-0.009360|8896.18782116|13546.5742303|119|207|0.25383067|0.38632722
2022-01-15 10:07:26|180840929|180841926|2021-05-29 12:07:36|2021-05-29 12:11:16|35074.46000000|35050.97000000|605806.084922|889759.169428|451|547|17.2693928|25.37139195|0.009561|-0.010135|8777.21003747|15102.4728798|114|224|0.25025942|0.43047985
2022-01-15 10:07:26|180841927|180842924|2021-05-29 12:11:16|2021-05-29 12:15:44|35050.97000000|35092.19000000|443896.310696|941100.786942|389|609|12.64878268|26.80547588|0.013242|-0.012124|5966.9520295|17849.7741616|98|258|0.16997063|0.50843357
2022-01-15 10:07:26|180842925|180843922|2021-05-29 12:15:44|2021-05-29 12:18:27|35092.19000000|34870.16000000|1447961.25943|851943.5056|559|439|41.41670387|24.33496356|0.002115|-0.008394|12732.0640337|10464.9873604|185|172|0.36421497|0.29887671
2022-01-15 10:07:26|180843923|180844920|2021-05-29 12:18:27|2021-05-29 12:21:08|34869.53000000|34968.17000000|1706163.27498|821200.269634|454|544|48.87345837|23.52538269|0.009455|-0.007159|7136.45850316|14863.5404921|112|223|0.20439723|0.42563663
2022-01-15 10:07:26|180844921|180845918|2021-05-29 12:21:08|2021-05-29 12:25:32|34968.17000000|34899.68000000|734292.248167|1074724.85634|359|639|20.9837647|30.7007105|0.007031|-0.008831|9009.68916802|20935.5055803|127|294|0.25745003|0.59803902
2022-01-15 10:07:26|180845919|180846916|2021-05-29 12:25:32|2021-05-29 12:29:31|34898.67000000|35010.98000000|665564.536596|1051092.5297|301|697|19.03106117|30.06115517|0.013562|-0.009799|5071.92893825|15901.6299015|77|240|0.1450642|0.45462609
2022-01-15 10:07:26|180846917|180847914|2021-05-29 12:29:32|2021-05-29 12:33:47|35017.38000000|34998.11000000|732816.77779|812655.459184|310|688|20.93258711|23.21425011|0.011411|-0.011736|5588.39208892|17749.1471656|85|293|0.15965145|0.50697012
2022-01-15 10:07:27|180847915|180848912|2021-05-29 12:33:47|2021-05-29 12:38:26|34998.31000000|34955.79000000|748833.082863|902549.207768|319|679|21.38789203|25.77773508|0.008173|-0.009676|5353.38310847|17928.5634446|90|293|0.15293797|0.51203658
2022-01-15 10:07:27|180848913|180849910|2021-05-29 12:38:26|2021-05-29 12:41:02|34955.79000000|34826.83000000|1387902.8811|762018.228845|466|532|39.77448616|21.82546042|0.006720|-0.010772|10461.1245354|13962.3570245|161|206|0.29992249|0.39974966
2022-01-15 10:07:27|180849911|180850908|2021-05-29 12:41:02|2021-05-29 12:43:17|34826.83000000|34838.38000000|578538.710697|1168374.42656|378|620|16.61755827|33.56594337|0.008818|-0.008440|9271.32373108|12777.0512413|127|215|0.26634678|0.3670142
2022-01-15 10:07:27|180850909|180851906|2021-05-29 12:43:17|2021-05-29 12:46:05|34838.38000000|34925.36000000|1062433.45996|1165996.88389|353|645|30.45088451|33.42575828|0.009624|-0.006620|6838.65122367|21050.1050444|100|284|0.19602825|0.60341347
2022-01-15 10:07:27|180851907|180852904|2021-05-29 12:46:05|2021-05-29 12:48:03|34925.04000000|34747.44000000|1778141.00568|1179656.29171|465|533|51.11348251|33.91613989|0.006045|-0.011640|10221.0390134|12826.3655829|140|168|0.29382567|0.36869088
2022-01-15 10:07:27|180852905|180853902|2021-05-29 12:48:03|2021-05-29 12:50:38|34747.44000000|34805.39000000|952641.356996|1173003.70007|343|655|27.37143547|33.69735746|0.009299|-0.008130|5575.811256|17813.1016385|86|238|0.16020196|0.51168894
2022-01-15 10:07:27|180853903|180854900|2021-05-29 12:50:38|2021-05-29 12:54:08|34805.39000000|34790.21000000|591998.392982|817794.779475|325|673|17.01375688|23.4926304|0.007318|-0.007688|4950.65763014|20478.6376477|101|271|0.14222409|0.58827648
2022-01-15 10:07:27|180854901|180855898|2021-05-29 12:54:08|2021-05-29 12:55:56|34783.57000000|34681.59000000|2045284.77683|1021849.57465|509|489|59.00800223|29.47674417|0.004627|-0.007815|10456.6958249|13938.7247812|141|205|0.30154649|0.40162467
2022-01-15 10:07:28|180855899|180856896|2021-05-29 12:55:56|2021-05-29 12:58:35|34681.57000000|34776.26000000|805664.204144|1372098.10199|297|701|23.1772806|39.48045735|0.010563|-0.007798|6872.89524387|18183.9874506|83|278|0.19768476|0.52294486
2022-01-15 10:07:28|180856897|180857894|2021-05-29 12:58:35|2021-05-29 13:01:19|34776.26000000|34777.71000000|856435.52494|2833585.0294|324|674|24.65268626|81.56885649|0.009749|-0.009695|7395.68137639|16973.4122976|104|237|0.21298124|0.48850041
2022-01-15 10:07:28|180857895|180858892|2021-05-29 13:01:19|2021-05-29 13:03:23|34777.71000000|34875.18000000|569243.778663|1063747.8255|341|657|16.32608365|30.53682609|0.009184|-0.006298|6455.31964964|17146.1293826|102|239|0.18505611|0.49179136
2022-01-15 10:07:28|180858893|180859890|2021-05-29 13:03:23|2021-05-29 13:07:03|34875.19000000|34793.87000000|714046.895504|541645.895968|362|636|20.49272679|15.54182231|0.006201|-0.008580|7328.36825041|21512.5098128|125|292|0.21035215|0.6170555
2022-01-15 10:07:28|180859891|180860888|2021-05-29 13:07:03|2021-05-29 13:09:50|34800.41000000|34707.62000000|480056.843348|1452331.50201|291|707|13.81151184|41.82053821|0.006652|-0.009110|6527.27998416|20667.8965392|98|296|0.18790398|0.59461207
2022-01-15 10:07:28|180860889|180861886|2021-05-29 13:09:51|2021-05-29 13:12:05|34714.55000000|34577.66000000|1049906.24423|1154193.57037|451|547|30.29745192|33.30072566|0.003669|-0.007394|10633.8033287|17218.5423873|139|216|0.30702059|0.49676183
2022-01-15 10:07:28|180861887|180862884|2021-05-29 13:12:05|2021-05-29 13:13:00|34577.63000000|34607.30000000|1916311.39806|1178112.15735|513|485|55.4013764|34.05445895|0.002945|-0.001931|9759.58272068|10762.05504|126|131|0.28224913|0.31094268
2022-01-15 10:07:28|180862885|180863882|2021-05-29 13:13:00|2021-05-29 13:13:27|34607.31000000|34467.75000000|1950529.0067|575563.958729|827|171|56.54896093|16.69609732|-0.000172|-0.011036|24349.037946|4607.94920665|330|60|0.70587655|0.1334658
2022-01-15 10:07:29|180863883|180864880|2021-05-29 13:13:27|2021-05-29 13:15:19|34466.66000000|34589.24000000|889407.278945|1303053.07335|327|671|25.79026416|37.77892198|0.005970|-0.002754|7087.41915621|20623.0860554|94|257|0.20541148|0.59778811
2022-01-15 10:07:30|180864881|180865878|2021-05-29 13:15:19|2021-05-29 13:17:19|34589.24000000|34600.04000000|1173361.84781|1318570.78111|357|641|33.88301302|38.08941647|0.006431|-0.006201|7040.28104494|19485.1515054|89|253|0.20328897|0.56245752
2022-01-15 10:07:30|180865879|180866876|2021-05-29 13:17:19|2021-05-29 13:19:27|34600.07000000|34531.64000000|1186096.57336|1962253.88683|382|616|34.32944456|56.7483554|0.003404|-0.005377|6773.96729251|18043.3218227|93|252|0.19601269|0.52207028
2022-01-15 10:07:30|180866877|180867874|2021-05-29 13:19:27|2021-05-29 13:22:29|34531.64000000|34561.53000000|735632.465698|1331972.27732|361|637|21.26528494|38.48147031|0.008930|-0.008026|7260.11265342|19992.3937931|107|296|0.20988109|0.57787612
2022-01-15 10:07:30|180867875|180868872|2021-05-29 13:22:29|2021-05-29 13:25:46|34567.02000000|34594.25000000|703989.492129|661942.6001|301|697|20.33745492|19.13644763|0.004407|-0.004128|5249.09526249|25625.6474738|89|360|0.15172085|0.7407598
2022-01-15 10:07:30|180868873|180869870|2021-05-29 13:25:46|2021-05-29 13:27:57|34594.24000000|34538.80000000|4575459.43683|757950.893187|496|502|132.33066794|21.92244916|0.000482|-0.001859|7023.50295697|15715.0574584|91|230|0.20311239|0.45450305
2022-01-15 10:07:30|180869871|180870868|2021-05-29 13:27:57|2021-05-29 13:29:37|34538.79000000|34355.48000000|1632344.56478|1175266.16998|531|467|47.37705822|34.0936265|0.002847|-0.006756|11820.133747|14513.1597945|163|170|0.34311385|0.42094522
2022-01-15 10:07:31|180870869|180871866|2021-05-29 13:29:37|2021-05-29 13:30:06|34355.48000000|34351.35000000|2198668.86758|1097651.46748|626|372|64.10181942|31.98386027|0.002942|-0.003258|16069.1363536|8716.2018876|200|113|0.46838795|0.25400031
2022-01-15 10:07:31|180871867|180872864|2021-05-29 13:30:07|2021-05-29 13:31:32|34347.73000000|34200.00000000|1789423.52272|2352389.46817|468|530|52.20789377|68.67963062|0.001777|-0.006276|11490.1822257|15137.989585|142|198|0.33531541|0.4415484
2022-01-15 10:07:31|180872865|180873862|2021-05-29 13:31:32|2021-05-29 13:32:57|34200.00000000|34222.86000000|1528417.06949|1243807.5452|448|550|44.64987611|36.35447615|0.004799|-0.003825|8516.5405734|17039.5893148|120|227|0.24894663|0.49794198
2022-01-15 10:07:31|180873863|180874860|2021-05-29 13:32:57|2021-05-29 13:34:14|34222.85000000|34198.22000000|2249633.92734|1784369.1638|546|452|65.8377526|52.15610339|0.000787|-0.001702|8309.19435005|13484.3436936|120|187|0.24310982|0.39436912
2022-01-15 10:07:31|180874861|180875858|2021-05-29 13:34:14|2021-05-29 13:35:18|34198.22000000|34334.29000000|2838374.51358|797861.502239|555|443|82.90488445|23.28544743|0.003385|0.002597|2988.57251144|14757.3339168|41|188|0.08720785|0.43065692
2022-01-15 10:07:31|180875859|180876856|2021-05-29 13:35:18|2021-05-29 13:36:15|34334.35000000|34522.83000000|1422504.61747|1371735.25705|377|621|41.35327365|39.86202514|0.004814|0.000662|7872.17443907|17004.1016282|100|227|0.22876097|0.49438305
2022-01-15 10:07:31|180876857|180877854|2021-05-29 13:36:15|2021-05-29 13:37:57|34518.09000000|34481.05000000|2064972.79307|1709236.26946|385|613|59.89206472|49.61584031|0.004549|-0.005514|6416.73950748|20052.7167095|91|276|0.18618445|0.58200214
2022-01-15 10:07:31|180877855|180878852|2021-05-29 13:37:57|2021-05-29 13:39:58|34481.05000000|34377.15000000|877461.356244|692300.333293|405|593|25.51273557|20.11194916|0.002186|-0.004676|6806.48145002|19251.0991765|118|278|0.19781489|0.55926378
2022-01-15 10:07:31|180878853|180879850|2021-05-29 13:39:58|2021-05-29 13:41:55|34372.96000000|34443.56000000|1181725.37217|765044.361501|475|523|34.42619575|22.27999437|0.003799|-0.002056|8642.64724615|19770.7905574|130|268|0.25167376|0.57580074
2022-01-15 10:07:32|180879851|180880848|2021-05-29 13:41:55|2021-05-29 13:44:18|34444.06000000|34468.13000000|831453.201453|958087.339273|390|608|24.1539186|27.82765508|0.002893|-0.002224|5353.99767893|20889.8655183|96|323|0.15552175|0.6069377
2022-01-15 10:07:32|180880849|180881846|2021-05-29 13:44:19|2021-05-29 13:46:58|34468.13000000|34543.34000000|631037.778187|866520.860642|301|697|18.2925038|25.12736002|0.006587|-0.004762|5762.381351|26752.9158293|81|387|0.16701881|0.77521378
2022-01-15 10:07:32|180881847|180882844|2021-05-29 13:46:58|2021-05-29 13:49:10|34543.34000000|34634.63000000|865203.152128|1089069.57208|313|685|24.96878598|31.44612073|0.006764|-0.003766|5696.21390062|24509.432307|78|337|0.16436557|0.70775185
2022-01-15 10:07:32|180882845|180883842|2021-05-29 13:49:10|2021-05-29 13:52:06|34634.63000000|34580.99000000|1182590.37497|958292.760372|374|624|34.21199194|27.69738361|0.001794|-0.003976|5750.08877891|23051.9085471|100|334|0.16628961|0.66638888
2022-01-15 10:07:32|180883843|180884840|2021-05-29 13:52:06|2021-05-29 13:55:20|34580.99000000|34565.25000000|1079781.21508|609452.258233|355|643|31.21778354|17.61852361|0.005412|-0.005833|8629.14183464|25692.6982897|109|353|0.24950211|0.74280716
2022-01-15 10:07:32|180884841|180885838|2021-05-29 13:55:20|2021-05-29 13:57:20|34564.63000000|34767.31000000|868028.437076|1775027.79956|278|720|25.03478697|51.18744743|0.008476|-0.000767|3316.03649212|18079.7536505|49|265|0.09568096|0.52141949
2022-01-15 10:07:32|180885839|180886836|2021-05-29 13:57:20|2021-05-29 13:58:30|34767.31000000|34916.81000000|906174.002236|1760073.0952|380|618|25.95314017|50.4418799|0.007877|-0.003362|8463.6531523|17162.4337599|107|237|0.24257123|0.49181357
2022-01-15 10:07:32|180886837|180887834|2021-05-29 13:58:30|2021-05-29 14:00:23|34918.11000000|34895.81000000|1132855.23387|1272954.16203|414|584|32.47201926|36.4965105|0.003627|-0.004223|8200.87154749|15753.8459377|126|248|0.23506319|0.45152383
2022-01-15 10:07:32|180887835|180888832|2021-05-29 14:00:23|2021-05-29 14:02:05|34896.17000000|34995.37000000|946028.627386|1270260.80722|317|681|27.01136555|36.31507596|0.007002|-0.004107|5740.21337974|20405.6421214|81|287|0.16416866|0.58369189
2022-01-15 10:07:33|180888833|180889830|2021-05-29 14:02:05|2021-05-29 14:04:21|34996.74000000|35061.18000000|842559.614926|1251055.0843|379|619|24.06845981|35.72170399|0.008778|-0.007268|5800.96669569|18800.8267622|118|257|0.16568407|0.53697857
2022-01-15 10:07:33|180889831|180890828|2021-05-29 14:04:22|2021-05-29 14:05:29|35061.20000000|35185.89000000|2531835.14894|1349599.09517|389|609|71.97176013|38.34637046|0.004678|-0.000646|6413.92617905|16479.9538407|92|231|0.18230611|0.46887265
2022-01-15 10:07:33|180890829|180891826|2021-05-29 14:05:29|2021-05-29 14:07:31|35185.89000000|35177.08000000|1788398.28699|1320488.32649|362|636|50.82330814|37.52168351|0.007809|-0.007997|5688.68804586|17106.7655063|87|257|0.16169563|0.48621307
2022-01-15 10:07:33|180891827|180892824|2021-05-29 14:07:31|2021-05-29 14:10:29|35177.07000000|35124.11000000|958139.996672|885108.650952|408|590|27.28737563|25.20767705|0.006172|-0.007316|6625.18154345|16605.7815175|122|263|0.18868854|0.47293449
2022-01-15 10:07:33|180892825|180893822|2021-05-29 14:10:29|2021-05-29 14:14:28|35124.11000000|35079.89000000|1084021.73975|1157768.41794|324|674|30.88917448|32.98888239|0.004799|-0.005868|6166.83458632|19789.9745114|81|319|0.17571667|0.56388786
2022-01-15 10:07:33|180893823|180894820|2021-05-29 14:14:28|2021-05-29 14:16:53|35079.89000000|34945.45000000|1315482.61698|3246788.82207|463|535|37.56352045|92.66596791|0.003732|-0.007333|8962.85026356|15417.8489015|124|229|0.25597591|0.44024535
2022-01-15 10:07:33|180894821|180895818|2021-05-29 14:16:53|2021-05-29 14:19:20|34945.46000000|34877.09000000|1068409.69182|1870714.62985|430|568|30.58672429|53.6116759|0.005969|-0.007792|11148.3493728|17307.4609329|153|253|0.31926399|0.49564086
2022-01-15 10:07:33|180895819|180896816|2021-05-29 14:19:20|2021-05-29 14:21:52|34876.68000000|34698.65000000|693396.726982|681454.754156|500|498|19.93804062|19.5960889|0.003598|-0.007948|10544.2254041|15363.1770994|181|237|0.30317679|0.44149488
2022-01-15 10:07:34|180896817|180897814|2021-05-29 14:21:53|2021-05-29 14:24:36|34705.03000000|34719.34000000|693986.858566|1995201.22094|355|643|19.99866236|57.55288133|0.002619|-0.002173|10177.6370897|20442.6983884|130|316|0.29344858|0.58936303
2022-01-15 10:07:34|180897815|180898812|2021-05-29 14:24:36|2021-05-29 14:27:21|34719.33000000|34736.38000000|902132.534738|752107.431534|287|711|25.95829304|21.66798555|0.005791|-0.005300|6015.34739607|21484.862515|88|319|0.17326449|0.61887333
2022-01-15 10:07:34|180898813|180899810|2021-05-29 14:27:21|2021-05-29 14:30:44|34736.38000000|34875.61000000|560098.239286|806877.899667|242|756|16.09944018|23.2000808|0.011316|-0.007009|4042.38806517|20348.8664266|63|349|0.11621355|0.5852499
2022-01-15 10:07:34|180899811|180900808|2021-05-29 14:30:44|2021-05-29 14:33:04|34875.62000000|34949.28000000|3820273.67282|760102.195322|384|614|109.53508144|21.78667277|0.004891|-0.002669|4813.5196699|15611.0744725|68|260|0.1379251|0.44731405
2022-01-15 10:07:34|180900809|180901806|2021-05-29 14:33:04|2021-05-29 14:35:05|34949.28000000|34714.93000000|1836043.85451|2111289.02252|418|580|52.58514589|60.75939604|-0.000339|-0.006194|6643.23443041|14200.9158628|110|209|0.19090214|0.40775113
2022-01-15 10:07:34|180901807|180902804|2021-05-29 14:35:05|2021-05-29 14:36:20|34714.94000000|34528.79000000|1360101.37594|908225.129641|574|424|39.31613368|26.23506242|-0.002010|-0.003706|11791.9072511|11508.2433494|166|148|0.34091673|0.33254128
2022-01-15 10:07:35|180902805|180903802|2021-05-29 14:36:20|2021-05-29 14:37:58|34528.78000000|34466.39000000|1202985.12075|2662518.05311|348|650|34.83777954|77.10590511|0.003771|-0.005020|6101.23402736|16198.1064956|96|245|0.17672126|0.46917146
2022-01-15 10:07:35|180903803|180904800|2021-05-29 14:37:58|2021-05-29 14:40:55|34465.30000000|34576.72000000|1015236.45227|647004.580072|320|678|29.41028771|18.73315476|0.007842|-0.005015|7395.72721388|21608.6774392|103|323|0.21417944|0.62573249
2022-01-15 10:07:35|180904801|180905798|2021-05-29 14:40:55|2021-05-29 14:43:35|34576.72000000|34471.59000000|916310.0788|546616.794709|364|634|26.51630548|15.81460526|0.002716|-0.005917|6275.73227241|19416.0368105|105|294|0.18172547|0.56181375
2022-01-15 10:07:35|180905799|180906796|2021-05-29 14:43:36|2021-05-29 14:46:07|34452.64000000|34499.51000000|1205308.23193|725818.901567|388|610|34.92504993|21.03167554|0.006213|-0.004913|7655.23886265|19682.2278686|108|291|0.22175569|0.57007073
2022-01-15 10:07:35|180906797|180907794|2021-05-29 14:46:07|2021-05-29 14:48:20|34499.39000000|34610.54000000|604112.819723|1080142.76261|277|721|17.50330642|31.30590312|0.006949|-0.003752|5686.45554421|19655.310093|86|304|0.16475617|0.56943501
2022-01-15 10:07:35|180907795|180908792|2021-05-29 14:48:20|2021-05-29 14:50:57|34612.28000000|34652.90000000|442423.511277|597395.328184|248|750|12.78057144|17.25757188|0.004142|-0.003098|5075.71484639|23791.5320206|73|349|0.14662433|0.68735665
2022-01-15 10:07:35|180908793|180909790|2021-05-29 14:50:58|2021-05-29 14:52:41|34651.18000000|34710.58000000|709045.557455|1220828.36822|270|728|20.41440831|35.15812186|0.005428|-0.003160|4008.12628361|22918.6534184|68|330|0.11543807|0.66001333
2022-01-15 10:07:35|180909791|180910788|2021-05-29 14:52:41|2021-05-29 14:55:20|34710.59000000|34560.11000000|746135.463939|806102.672816|346|652|21.53592608|23.27724549|0.004473|-0.008362|7362.02077005|22484.0352166|119|308|0.21258989|0.6491613
2022-01-15 10:07:35|180910789|180911786|2021-05-29 14:55:20|2021-05-29 14:58:13|34560.11000000|34650.08000000|486672.850238|1178154.28479|216|782|14.05304723|34.02205348|0.005228|-0.002684|4224.59726115|20714.9045734|74|341|0.12204321|0.59831013
2022-01-15 10:07:36|180911787|180912784|2021-05-29 14:58:13|2021-05-29 15:00:39|34650.07000000|34552.79000000|769892.802574|2311666.60795|286|712|22.24604717|66.77471973|0.004322|-0.007454|6075.29986448|18972.4890679|91|274|0.17563189|0.54841786
2022-01-15 10:07:36|180912785|180913782|2021-05-29 15:00:39|2021-05-29 15:03:08|34550.00000000|34520.62000000|961638.812333|696676.782328|361|637|27.8746199|20.19561488|0.003993|-0.004897|8779.63235934|18648.4231893|134|289|0.25456505|0.54057104
2022-01-15 10:07:36|180913783|180914780|2021-05-29 15:03:09|2021-05-29 15:05:49|34515.39000000|34552.82000000|1101698.1376|503489.567834|311|687|31.91551055|14.5848042|0.005953|-0.004819|6544.17963826|24149.2921173|93|365|0.18959697|0.69952441
2022-01-15 10:07:37|180914781|180915778|2021-05-29 15:05:49|2021-05-29 15:07:46|34552.15000000|34393.64000000|1258146.45144|802568.851354|477|521|36.52819331|23.32424273|0.001488|-0.006456|10694.2910447|14163.8010567|155|212|0.31079447|0.41137412
2022-01-15 10:07:37|180915779|180916776|2021-05-29 15:07:46|2021-05-29 15:10:21|34393.63000000|34451.72000000|823098.351177|807348.030244|294|704|23.89288474|23.43311892|0.009778|-0.008079|5300.04051705|22556.877586|72|319|0.15387458|0.65489277
2022-01-15 10:07:37|180916777|180917774|2021-05-29 15:10:21|2021-05-29 15:12:05|34451.82000000|34319.02000000|1241203.15433|1059660.89421|417|581|36.15201992|30.84724392|0.001062|-0.004881|10116.7630948|15686.0262548|146|220|0.29454594|0.45636597
2022-01-15 10:07:37|180917775|180918772|2021-05-29 15:12:05|2021-05-29 15:13:01|34319.02000000|34176.73000000|1841992.30769|1294390.639|483|515|53.80687216|37.8069349|-0.005155|-0.000338|10195.5137874|13667.0555803|132|173|0.29779935|0.39897959
2022-01-15 10:07:37|180918773|180919770|2021-05-29 15:13:01|2021-05-29 15:13:42|34153.00000000|34100.01000000|1609884.76197|920470.951842|597|401|47.1907472|26.96012447|-0.008015|0.006163|15640.1233817|10058.8661529|191|129|0.45835412|0.29467962
2022-01-15 10:07:38|180919771|180920768|2021-05-29 15:13:42|2021-05-29 15:15:30|34101.60000000|34090.65000000|980564.287949|1266097.29291|401|597|28.7328862|37.09625711|0.002476|-0.002803|7700.63618021|17866.7842816|117|273|0.22568098|0.52344405
2022-01-15 10:07:38|180920769|180921766|2021-05-29 15:15:30|2021-05-29 15:17:39|34085.91000000|34214.94000000|628106.78368|889071.391118|326|672|18.36717055|26.00147288|0.005556|-0.001984|7636.4818971|19484.2130985|102|294|0.22342616|0.56994521
2022-01-15 10:07:38|180921767|180922764|2021-05-29 15:17:39|2021-05-29 15:19:09|34216.92000000|34102.02000000|1219385.89161|868415.152178|470|528|35.76074205|25.4726314|0.002150|-0.005087|7894.94457951|14532.8203748|128|219|0.23145443|0.42606828
2022-01-15 10:07:38|180922765|180923762|2021-05-29 15:19:10|2021-05-29 15:21:22|34095.97000000|34203.90000000|890392.873459|975805.719369|336|662|26.09620885|28.61210946|0.007686|-0.004640|5607.11869694|20332.6133081|82|335|0.16445087|0.59620422
2022-01-15 10:07:38|180923763|180924760|2021-05-29 15:21:22|2021-05-29 15:23:25|34207.90000000|34159.13000000|701552.96077|1069959.71517|349|649|20.51400982|31.28899485|0.004361|-0.005791|6013.37572789|16278.3977114|90|246|0.17583842|0.4760756
2022-01-15 10:07:38|180924761|180925758|2021-05-29 15:23:25|2021-05-29 15:25:33|34157.08000000|34194.41000000|792170.008551|1062832.94459|324|674|23.17363129|31.07360674|0.005637|-0.004347|6273.20062516|18198.6195317|104|283|0.18347144|0.53206688
2022-01-15 10:07:38|180925759|180926756|2021-05-29 15:25:34|2021-05-29 15:27:45|34194.40000000|34091.14000000|623079.224794|958472.47563|357|641|18.25120911|28.07126975|0.000183|-0.002811|6641.29078553|18602.1695702|106|283|0.19457915|0.54478685
2022-01-15 10:07:38|180926757|180927754|2021-05-29 15:27:46|2021-05-29 15:28:10|34089.16000000|34000.00000000|2015604.49119|418884.53245|816|182|59.26883094|12.30703449|-0.004755|-0.000956|21016.9874169|3574.87907554|289|51|0.61797891|0.10503668
2022-01-15 10:07:39|180927755|180928752|2021-05-29 15:28:10|2021-05-29 15:28:14|34000.00000000|33884.59000000|2400095.94586|3215.83480376|985|13|70.63532103|0.09474488|-0.012875|-0.016571|29302.1408747|657.538307965|414|9|0.8624157|0.01936981
2022-01-15 10:07:39|180928753|180929750|2021-05-29 15:28:14|2021-05-29 15:28:55|33884.59000000|34110.55000000|971618.513313|1773758.8979|485|513|28.62639349|52.25075396|0.002676|0.004937|9412.66815199|13470.6485272|186|188|0.27770852|0.39673464
2022-01-15 10:07:39|180929751|180930748|2021-05-29 15:28:55|2021-05-29 15:29:42|34110.35000000|34390.42000000|948877.649543|1696604.72214|398|600|27.74641022|49.56334745|0.000294|0.007293|6535.51660659|15709.3234451|84|247|0.19085123|0.45876948
2022-01-15 10:07:39|180930749|180931746|2021-05-29 15:29:42|2021-05-29 15:30:16|34391.33000000|34351.23000000|1526908.28295|1646889.70522|428|570|44.32444776|47.79095277|-0.006213|0.005574|7354.15133028|9902.2967452|112|160|0.21346126|0.28722433
2022-01-15 10:07:39|180931747|180932744|2021-05-29 15:30:16|2021-05-29 15:31:22|34348.59000000|34389.75000000|1579192.85282|1859728.85339|421|577|45.93740265|54.10438156|0.001647|-0.000438|7655.18284022|14343.8420821|92|205|0.2226673|0.41718872
2022-01-15 10:07:39|180932745|180933742|2021-05-29 15:31:22|2021-05-29 15:32:47|34389.75000000|34261.83000000|1189065.592|1111063.79701|448|550|34.65124138|32.3897357|-0.000210|-0.002720|9764.46494483|15349.3743825|139|250|0.28465787|0.44739436
2022-01-15 10:07:39|180933743|180934740|2021-05-29 15:32:47|2021-05-29 15:34:38|34257.61000000|34133.56000000|1344256.92495|1078778.47764|445|553|39.31467991|31.5426285|0.000121|-0.003547|7859.78790923|14034.4274055|126|210|0.22991882|0.41050713
2022-01-15 10:07:40|180934741|180935738|2021-05-29 15:34:38|2021-05-29 15:36:13|34132.94000000|34451.01000000|930348.582109|1684476.95172|309|689|27.15234478|49.15468674|0.007945|0.000812|4036.14756945|16424.020534|63|253|0.11788384|0.47920224
2022-01-15 10:07:40|180935739|180936736|2021-05-29 15:36:13|2021-05-29 15:37:58|34449.28000000|34282.24000000|1047263.37897|958625.281482|400|598|30.48028196|27.9032803|-0.004139|0.000453|9402.53706224|17929.7711387|129|272|0.27374127|0.5222173
2022-01-15 10:07:40|180936737|180937734|2021-05-29 15:37:58|2021-05-29 15:40:08|34292.28000000|34356.49000000|866774.881139|1113830.45924|344|654|25.2653069|32.44896488|0.003035|-0.001386|5689.0256694|17068.1367264|109|288|0.16581837|0.49740843
2022-01-15 10:07:40|180937735|180938732|2021-05-29 15:40:08|2021-05-29 15:42:13|34356.48000000|34456.39000000|1036046.00006|1229323.37766|366|632|30.10121438|35.7000704|0.003606|-0.000871|6754.82048707|19480.4056215|111|280|0.19620306|0.56587223
2022-01-15 10:07:40|180938733|180939730|2021-05-29 15:42:13|2021-05-29 15:44:52|34456.38000000|34380.00000000|858393.58713|1155563.38853|333|665|24.93313167|33.55608885|0.000483|-0.002317|5136.14582982|19357.1468901|69|295|0.14913643|0.56205523
2022-01-15 10:07:40|180939731|180940728|2021-05-29 15:44:52|2021-05-29 15:47:39|34380.00000000|34472.43000000|930431.004171|915467.178775|332|666|27.0468645|26.59017123|0.004305|-0.001790|6344.89473005|22199.2064198|103|351|0.18430898|0.64468951
2022-01-15 10:07:40|180940729|180941726|2021-05-29 15:47:39|2021-05-29 15:50:09|34472.44000000|34302.53000000|787933.442677|929839.00112|360|638|22.94327338|27.0868257|0.001357|-0.005624|8542.41059812|21341.337578|143|300|0.24876937|0.62146502
2022-01-15 10:07:40|180941727|180942724|2021-05-29 15:50:09|2021-05-29 15:53:04|34299.46000000|34378.99000000|360338.803452|1233800.34558|253|745|10.50451473|35.97724942|0.001990|0.000093|6855.95642501|24309.8536345|104|390|0.19992923|0.70884518
2022-01-15 10:07:40|180942725|180943722|2021-05-29 15:53:04|2021-05-29 15:54:26|34378.99000000|34170.03000000|1394293.2894|667353.834775|510|488|40.67593925|19.47593898|-0.007376|0.001874|9761.14865499|11553.6685111|128|182|0.28483513|0.33702297
2022-01-15 10:07:41|180943723|180944720|2021-05-29 15:54:26|2021-05-29 15:57:05|34170.02000000|34294.00000000|589754.624473|1002996.54646|285|713|17.22023521|29.27394842|0.007457|-0.003792|5017.80234511|19808.6422656|83|305|0.14645733|0.57801976
2022-01-15 10:07:41|180944721|180945718|2021-05-29 15:57:07|2021-05-29 15:59:39|34294.31000000|34371.46000000|455407.96621|687616.281264|274|724|13.2858603|20.04830116|0.005616|-0.003936|4833.53155547|22048.7106459|78|330|0.14099373|0.64307032
2022-01-15 10:07:41|180945719|180946716|2021-05-29 15:59:39|2021-05-29 16:01:08|34371.47000000|34125.00000000|901728.620515|1090955.82398|388|610|26.26200161|31.74604789|-0.000350|-0.006481|10932.7088725|16545.1039163|169|245|0.31854903|0.48164172
2022-01-15 10:07:41|180946717|180947714|2021-05-29 16:01:08|2021-05-29 16:02:06|34125.46000000|34146.95000000|1673791.70602|1189846.0637|439|559|49.07768817|34.88661404|-0.001931|0.002580|8452.76935669|15463.1494358|121|215|0.2479616|0.45369965
2022-01-15 10:07:41|180947715|180948712|2021-05-29 16:02:06|2021-05-29 16:03:18|34146.95000000|34382.88000000|2574800.57292|1571467.63155|364|634|75.39390924|45.95154807|0.006893|-0.000673|5748.30860782|14082.9434845|68|202|0.1682584|0.41174491
2022-01-15 10:07:41|180948713|180949710|2021-05-29 16:03:18|2021-05-29 16:03:56|34382.91000000|34577.55000000|1358938.95846|1241726.85536|437|561|39.33198111|35.97078397|-0.002264|0.007330|7790.2735813|13805.6480347|109|189|0.22561724|0.3996955
2022-01-15 10:07:41|180949711|180950708|2021-05-29 16:03:56|2021-05-29 16:05:15|34576.87000000|34464.64000000|881844.420288|951572.282037|407|591|25.52082878|27.53581167|-0.002335|-0.000515|9174.08824767|13260.242193|130|187|0.26552425|0.38368206
2022-01-15 10:07:41|180950709|180951706|2021-05-29 16:05:15|2021-05-29 16:06:46|34465.51000000|34249.74000000|1176421.6466|1143277.69441|483|515|34.22791386|33.28257577|-0.003459|-0.002190|10446.9657389|15065.3521598|151|206|0.30427557|0.43853948
2022-01-15 10:07:41|180951707|180952704|2021-05-29 16:06:46|2021-05-29 16:08:42|34253.36000000|34185.98000000|1094286.45238|998819.599902|420|578|31.97501574|29.18514489|0.002989|-0.004210|8697.80444205|16156.035761|118|243|0.2541707|0.47199361
2022-01-15 10:07:42|180952705|180953702|2021-05-29 16:08:42|2021-05-29 16:11:04|34185.98000000|34129.75000000|1136219.61723|836657.208494|394|604|33.21164698|24.4520184|0.004010|-0.005641|7527.50970197|16846.4487493|133|269|0.22000574|0.49225404
2022-01-15 10:07:42|180953703|180954700|2021-05-29 16:11:04|2021-05-29 16:13:32|34130.45000000|34191.26000000|634812.691719|848045.177094|309|689|18.57716075|24.82273391|0.006091|-0.004389|6879.04649336|23487.0765173|88|370|0.20127832|0.68734874
2022-01-15 10:07:42|180954701|180955698|2021-05-29 16:13:32|2021-05-29 16:15:54|34191.26000000|34240.90000000|908060.949645|818519.658893|366|632|26.56203222|23.94418254|0.003194|-0.001893|6487.26904478|21596.7869014|99|314|0.18983261|0.6316744
2022-01-15 10:07:42|180955699|180956696|2021-05-29 16:15:54|2021-05-29 16:18:30|34240.90000000|34331.89000000|606129.249885|787724.634679|317|681|17.66792558|22.97182533|0.005648|-0.003056|6553.7277627|22816.416071|91|336|0.19112582|0.66523119
2022-01-15 10:07:42|180956697|180957694|2021-05-29 16:18:30|2021-05-29 16:21:18|34332.12000000|34403.08000000|635140.391754|640231.582344|328|670|18.48138837|18.63232636|0.003584|-0.002185|6420.68611122|25867.1608544|106|388|0.18678092|0.75240714
2022-01-15 10:07:42|180957695|180958692|2021-05-29 16:21:19|2021-05-29 16:24:48|34409.81000000|34340.00000000|712679.440528|565653.557011|368|630|20.73076305|16.45730032|0.001463|-0.002950|6735.38748489|25729.0854986|115|373|0.1960037|0.74843813
2022-01-15 10:07:42|180958693|180959690|2021-05-29 16:24:48|2021-05-29 16:27:21|34338.63000000|34200.73000000|554504.004429|711444.894218|419|579|16.18924005|20.75954039|0.000316|-0.003582|10010.526673|20546.3776015|147|317|0.29217164|0.59956107
2022-01-15 10:07:42|180959691|180960688|2021-05-29 16:27:21|2021-05-29 16:29:47|34200.73000000|34282.54000000|666939.748232|929965.358755|333|665|19.42822177|27.10876499|0.008594|-0.006149|7430.91515302|20804.9780712|101|326|0.21661799|0.60652591
2022-01-15 10:07:43|180960689|180961686|2021-05-29 16:29:47|2021-05-29 16:31:44|34282.90000000|34484.12000000|618973.350523|1283764.95509|334|664|17.95261273|37.22964153|0.003760|0.001310|7137.3177304|19810.7248225|89|298|0.20727478|0.57525139
2022-01-15 10:07:43|180961687|180962684|2021-05-29 16:31:44|2021-05-29 16:34:06|34485.84000000|34473.25000000|661701.533441|1028944.7807|307|691|19.17693656|29.82035931|0.001451|-0.001684|7013.60411345|29856.8572784|101|369|0.20329958|0.86526471
2022-01-15 10:07:43|180962685|180963682|2021-05-29 16:34:06|2021-05-29 16:36:48|34473.25000000|34535.80000000|581178.386593|691632.9871|323|675|16.83956163|20.04414874|0.002578|-0.001208|10785.0761041|27566.6227977|127|392|0.31268168|0.79898043
2022-01-15 10:07:43|180963683|180964680|2021-05-29 16:36:48|2021-05-29 16:39:22|34532.21000000|34627.43000000|595154.303818|944328.688605|325|673|17.21609104|27.30951598|0.002862|-0.000416|8074.11650535|22994.8081573|102|355|0.23368562|0.66543335
2022-01-15 10:07:44|180964681|180965678|2021-05-29 16:39:22|2021-05-29 16:41:53|34627.43000000|34630.82000000|407838.357701|1381185.26757|293|705|11.77452858|39.87915091|0.004017|-0.003923|5989.43288388|22490.8289873|99|315|0.1729346|0.6494424
2022-01-15 10:07:44|180965679|180966676|2021-05-29 16:41:53|2021-05-29 16:44:20|34630.82000000|34621.87000000|2095931.94843|985831.46786|420|578|60.53685595|28.47651304|0.004936|-0.005124|6394.73723746|19292.4664302|90|281|0.18469652|0.55713431
2022-01-15 10:07:44|180966677|180967674|2021-05-29 16:44:20|2021-05-29 16:47:03|34621.87000000|34513.12000000|1237260.13722|572916.024392|423|575|35.77229621|16.57540554|0.000227|-0.002985|9450.11967204|18113.3896952|117|282|0.27343093|0.52403433
2022-01-15 10:07:44|180967675|180968672|2021-05-29 16:47:03|2021-05-29 16:50:31|34513.27000000|34575.87000000|3934935.25997|899202.809766|301|697|113.86871169|26.0240193|0.003075|-0.001223|4418.79464139|20979.9287951|73|353|0.1278812|0.60723629
2022-01-15 10:07:45|180968673|180969670|2021-05-29 16:50:31|2021-05-29 16:53:20|34575.87000000|34600.07000000|1627926.86273|896853.447672|282|716|47.02546201|25.91407927|0.004058|-0.003268|5319.85149505|22318.7674063|78|358|0.15373744|0.64490254
2022-01-15 10:07:45|180969671|180970668|2021-05-29 16:53:20|2021-05-29 16:55:05|34607.35000000|34890.07000000|820870.259042|2371794.22162|239|759|23.65961646|68.16819708|0.006184|0.004502|5410.29062417|21246.1173462|63|314|0.15580237|0.61220244
2022-01-15 10:07:45|180970669|180971666|2021-05-29 16:55:05|2021-05-29 16:56:00|34889.38000000|34966.27000000|1614019.6867|2493434.53569|371|627|46.20442059|71.34311978|0.005431|-0.003365|7484.12947075|11882.4038559|90|180|0.2141063|0.34014607
2022-01-15 10:07:45|180971667|180972664|2021-05-29 16:56:00|2021-05-29 16:58:09|34968.15000000|34826.58000000|607897.311986|1405193.25911|348|650|17.43270971|40.29456088|0.001114|-0.004673|6900.38657311|17603.7275994|98|254|0.19779616|0.50463524
2022-01-15 10:07:45|180972665|180973662|2021-05-29 16:58:09|2021-05-29 17:00:16|34826.58000000|34800.00000000|1046278.74636|2055937.27247|320|678|30.06235596|59.08766173|0.004915|-0.005729|5816.20488335|19640.3426659|86|270|0.16712368|0.56441394
2022-01-15 10:07:45|180973663|180974660|2021-05-29 17:00:16|2021-05-29 17:02:23|34800.00000000|34684.32000000|2633515.94337|984364.629886|465|533|75.82442911|28.2812109|0.002235|-0.005475|7426.71869491|15217.9973954|139|249|0.21375639|0.43757454
2022-01-15 10:07:46|180974661|180975658|2021-05-29 17:02:23|2021-05-29 17:04:56|34684.39000000|34649.06000000|1154556.56237|1196884.29483|371|627|33.3250019|34.51685594|0.002197|-0.003328|7869.04124976|16898.8189465|109|282|0.2270505|0.48743476
2022-01-15 10:07:46|180975659|180976656|2021-05-29 17:04:56|2021-05-29 17:08:19|34652.82000000|34566.20000000|527821.444719|701945.568891|342|656|15.25361401|20.28299629|0.002059|-0.004630|8455.35909701|22227.5531081|128|351|0.24445291|0.64235674
2022-01-15 10:07:46|180976657|180977654|2021-05-29 17:08:19|2021-05-29 17:11:32|34573.36000000|34559.70000000|234080.495996|560487.858265|248|750|6.77651497|16.21998236|0.002479|-0.002773|7365.13434243|24421.2637091|95|364|0.21319878|0.70692513
2022-01-15 10:07:46|180977655|180978652|2021-05-29 17:11:32|2021-05-29 17:13:55|34563.11000000|34400.79000000|1845584.78522|401289.81317|439|559|53.58643788|11.63293188|0.000218|-0.004719|9916.91110767|19906.7806696|134|277|0.28764837|0.57674703
2022-01-15 10:07:46|180978653|180979650|2021-05-29 17:13:55|2021-05-29 17:16:33|34400.36000000|34451.53000000|472020.723166|876649.893018|348|650|13.72358723|25.4784152|0.006399|-0.005134|9760.00605057|19910.0988978|136|295|0.28380709|0.57876855
2022-01-15 10:07:46|180979651|180980648|2021-05-29 17:16:33|2021-05-29 17:18:56|34445.72000000|34354.56000000|1058148.977|515005.261561|435|563|30.80083852|14.98690807|0.000222|-0.002484|8544.04495709|17526.803026|140|266|0.24863407|0.5097122
2022-01-15 10:07:46|180980649|180981646|2021-05-29 17:18:56|2021-05-29 17:20:49|34352.35000000|34297.42000000|1115102.06958|984900.883317|430|568|32.51115458|28.70939621|0.001676|-0.002973|9265.72187647|15244.0197736|135|231|0.27015362|0.44425071
2022-01-15 10:07:46|180981647|180982644|2021-05-29 17:20:49|2021-05-29 17:23:28|34297.42000000|34326.39000000|1896722.68381|1971923.53187|332|666|55.32495935|57.48963679|0.002213|-0.001792|7146.28185548|25310.4579043|91|355|0.20838763|0.73796523
2022-01-15 10:07:47|180982645|180983642|2021-05-29 17:23:28|2021-05-29 17:26:08|34326.39000000|34377.55000000|1687994.40957|1402064.20025|281|717|49.14363317|40.81034278|0.005854|-0.004246|5133.63091978|21509.1247376|73|324|0.14938899|0.6260085
2022-01-15 10:07:47|180983643|180984640|2021-05-29 17:26:08|2021-05-29 17:28:54|34378.34000000|34311.62000000|576373.156169|4700979.05208|285|713|16.75225492|136.62522919|0.002836|-0.004901|6183.43662298|20750.7833857|85|337|0.17977741|0.60315015
2022-01-15 10:07:47|180984641|180985638|2021-05-29 17:28:54|2021-05-29 17:31:35|34311.62000000|34366.01000000|401304.098499|1737245.95889|308|690|11.68609319|50.62920188|0.005573|-0.004203|8214.92174445|25591.5959684|114|337|0.23931472|0.7451258
2022-01-15 10:07:47|180985639|180986636|2021-05-29 17:31:36|2021-05-29 17:34:42|34366.18000000|34336.20000000|3104962.9766|625925.522787|337|661|90.3504308|18.21463588|0.002309|-0.003091|7303.98015921|27329.4824268|111|356|0.21250441|0.79514919
2022-01-15 10:07:47|180986637|180987634|2021-05-29 17:34:42|2021-05-29 17:37:18|34336.20000000|34356.05000000|2800145.3423|485166.303977|447|551|81.53147339|14.12129377|0.001552|-0.001068|8650.99140571|20637.5689901|107|322|0.25181614|0.60065413
2022-01-15 10:07:47|180987635|180988632|2021-05-29 17:37:18|2021-05-29 17:39:34Z|34356.05000000|34307.74000000|967921.420932|506180.277813|457|541|28.21053379|14.76459525|0.000878|-0.001994|10702.1758165|16060.94313|127|276|0.31214357|0.46837812
2022-01-15 10:07:47|180988633|180989630|2021-05-29 17:39:34|2021-05-29 17:41:35|34307.74000000|34128.97000000|796938.543088|2358122.1455|451|547|23.30268406|68.8677798|-0.000615|-0.003772|13542.2852654|17917.0859256|198|270|0.39579793|0.52342237
2022-01-15 10:07:48|180989631|180990628|2021-05-29 17:41:35|2021-05-29 17:44:20|34128.97000000|34210.16000000|744241.439103|792768.197|373|625|21.78160069|23.19042894|0.004801|-0.002626|6712.34646482|24298.5874002|108|367|0.19644351|0.71095703
2022-01-15 10:07:48|180990629|180991626|2021-05-29 17:44:21|2021-05-29 17:47:08|34214.84000000|34101.12000000|986020.147427|443146.324468|455|543|28.87654779|12.97269304|0.002689|-0.005289|8673.55408914|19462.28953|146|308|0.2539391|0.56973832
2022-01-15 10:07:48|180991627|180992624|2021-05-29 17:47:08|2021-05-29 17:48:25|34101.00000000|33999.00000000|1216028.96057|793446.743017|596|402|35.72570612|23.3046728|0.000552|-0.003951|16972.4031472|9777.38677614|238|155|0.49879252|0.28718083
2022-01-15 10:07:48|180992625|180993622|2021-05-29 17:48:25|2021-05-29 17:49:45|33999.00000000|34015.10000000|1557124.55551|1046820.44458|501|497|45.86181382|30.81511868|-0.000274|0.000711|12379.5612392|15928.4457075|176|236|0.36457744|0.46888661
2022-01-15 10:07:48|180993623|180994620|2021-05-29 17:49:45|2021-05-29 17:51:20|34015.10000000|33852.98000000|985694.753283|623024.264633|489|509|29.08498804|18.3697689|-0.001665|-0.002512|10234.6153481|18534.039166|158|264|0.30188003|0.54656365
2022-01-15 10:07:48|180994621|180995618|2021-05-29 17:51:20|2021-05-29 17:53:21|33853.48000000|33897.69000000|704599.101233|545942.755396|404|594|20.78981596|16.09970736|0.005501|-0.004308|8340.14351364|18672.4212142|120|273|0.24602248|0.55079721
2022-01-15 10:07:48|180995619|180996616|2021-05-29 17:53:21|2021-05-29 17:54:47|33896.00000000|33750.00000000|1166676.64198|519135.934047|549|449|34.49290446|15.33395609|-0.001714|-0.003060|11849.1194988|15834.047703|185|213|0.35038536|0.46768715
2022-01-15 10:07:48|180996617|180997614|2021-05-29 17:54:47|2021-05-29 17:55:41|33750.00000000|33815.70000000|1154370.17795|1208557.28328|470|528|34.20074944|35.81472898|0.001654|0.000407|11920.2237347|15789.09876|163|224|0.35320541|0.46754612
2022-01-15 10:07:48|180997615|180998612|2021-05-29 17:55:41|2021-05-29 17:57:10|33803.25000000|33934.67000000|818659.31801|1236077.90442|325|673|24.16059823|36.46892552|0.003237|-0.000078|6625.17066823|21223.2360582|101|312|0.19542201|0.62622514
2022-01-15 10:07:49|180998613|180999610|2021-05-29 17:57:10|2021-05-29 17:59:21|33938.80000000|33926.49000000|1026626.28532|777263.648067|363|635|30.28349549|22.92786762|0.001067|-0.001358|6828.64442551|22045.0457501|102|320|0.20142947|0.65029913
2022-01-15 10:07:49|180999611|181000608|2021-05-29 17:59:21|2021-05-29 18:01:07|33926.96000000|33814.17000000|1104396.19737|621107.810448|425|573|32.5977006|18.35236921|-0.003457|0.000878|13536.400744|20170.2253873|155|284|0.39972937|0.59559981
2022-01-15 10:07:49|181000609|181001606|2021-05-29 18:01:07|2021-05-29 18:02:29|33814.17000000|34036.67000000|612420.664865|870475.492195|320|678|18.060235|25.64999079|0.003200|0.002941|11877.1787258|19474.6719109|128|278|0.3501029|0.57387456
2022-01-15 10:07:49|181001607|181002604|2021-05-29 18:02:29|2021-05-29 18:04:10|34037.27000000|33927.85000000|508982.975459|1968370.09686|299|699|14.98562145|57.96839359|-0.001527|-0.001222|6091.48813225|20114.0394178|90|292|0.17932145|0.59214227
2022-01-15 10:07:49|181002605|181003602|2021-05-29 18:04:10|2021-05-29 18:06:15|33927.32000000|33918.52000000|360806.717222|590146.795329|293|705|10.64617845|17.4111026|0.000848|-0.000989|9361.70558423|22997.5076221|117|321|0.27622488|0.67864346
2022-01-15 10:07:49|181003603|181004600|2021-05-29 18:06:15|2021-05-29 18:08:05|33917.91000000|33893.80000000|675491.886156|603907.787093|367|631|19.92096658|17.81055768|0.002895|-0.003401|6926.82530363|20724.8784786|105|279|0.2042456|0.61115261
2022-01-15 10:07:49|181004601|181005598|2021-05-29 18:08:05|2021-05-29 18:09:51|33893.80000000|33750.00000000|619693.364008|850241.936437|343|655|18.31444873|25.1334369|-0.001007|-0.002710|7609.56031537|20488.6606185|105|280|0.22489374|0.60521506
2022-01-15 10:07:49|181005599|181006596|2021-05-29 18:09:51|2021-05-29 18:11:29|33750.00000000|33819.65000000|1053725.40087|753710.98992|377|621|31.23011302|22.32664819|0.001916|0.000211|7753.07484608|20079.548844|111|264|0.22969935|0.59480029
2022-01-15 10:07:49|181006597|181007594|2021-05-29 18:11:30|2021-05-29 18:13:10|33816.79000000|33756.80000000|920482.60277|867723.18733|386|612|27.24322115|25.68002178|-0.000270|-0.001116|8165.93440809|18061.4537604|91|239|0.24168274|0.53454937
2022-01-15 10:07:49|181007595|181008592|2021-05-29 18:13:10|2021-05-29 18:14:30|33756.80000000|33741.08000000|1043193.75713|763202.064551|444|554|30.96272131|22.65267296|-0.002853|0.002312|10679.6854823|17804.2493632|161|236|0.31701392|0.52838214
2022-01-15 10:07:50|181008593|181009590|2021-05-29 18:14:30|2021-05-29 18:16:15|33741.22000000|33763.27000000|925064.181484|681724.1837|293|705|27.44891843|20.21744661|-0.000789|0.001408|7660.39548391|27507.0203388|86|360|0.2272026|0.81579484
2022-01-15 10:07:50|181009591|181010588|2021-05-29 18:16:15|2021-05-29 18:18:09|33763.27000000|33728.76000000|490744.878912|780222.712603|317|681|14.54673419|23.13048654|-0.002782|0.001972|7416.92806334|23130.8219031|96|321|0.21986795|0.68565175
2022-01-15 10:07:50|181010589|181011586|2021-05-29 18:18:09|2021-05-29 18:20:01|33728.76000000|33657.71000000|738343.621106|1064192.62499|315|683|21.9043676|31.56429724|-0.001933|-0.000066|8348.22460227|23103.1608211|108|305|0.24765816|0.68528982
2022-01-15 10:07:50|181011587|181012584|2021-05-29 18:20:01|2021-05-29 18:21:53|33657.52000000|33715.12000000|610480.132007|726861.064411|335|663|18.11173232|21.5690425|-0.000995|0.002160|8473.16780124|24103.3714224|110|289|0.25146199|0.71517921
2022-01-15 10:07:50|181012585|181013582|2021-05-29 18:21:53|2021-05-29 18:23:46|33715.12000000|33788.55000000|637457.979835|573037.919634|313|685|18.8746173|16.97007493|-0.002194|0.003879|7842.93268847|25031.0401234|98|325|0.23228333|0.74118473
2022-01-15 10:07:50|181013583|181014580|2021-05-29 18:23:46|2021-05-29 18:25:30|33786.87000000|33893.49000000|436942.825386|973073.549462|285|713|12.92098787|28.7535978|0.001835|0.001364|7625.7690708|21078.7138143|97|276|0.22547449|0.62308264
2022-01-15 10:07:51|181014581|181015578|2021-05-29 18:25:30|2021-05-29 18:27:53|33893.49000000|33890.95000000|504222.522061|545377.503989|259|739|14.87577147|16.09156529|-0.000462|0.000460|4821.76131065|24927.2401237|79|361|0.14228523|0.73547292
2022-01-15 10:07:51|181015579|181016576|2021-05-29 18:27:53|2021-05-29 18:30:13|33890.95000000|33883.47000000|594528.4309|1362890.50189|273|725|17.56137678|40.24188159|-0.001923|0.001394|5099.23343418|27460.6637327|78|369|0.1505288|0.81062882
2022-01-15 10:07:51|181016577|181017574|2021-05-29 18:30:13|2021-05-29 18:32:21|33881.26000000|33962.14000000|465193.831982|1504005.79703|282|716|13.70247325|44.29930475|0.001090|0.001012|8050.70030585|26553.7774508|92|373|0.23705766|0.78185043
2022-01-15 10:07:51|181017575|181018572|2021-05-29 18:32:21|2021-05-29 18:34:18|33962.14000000|34047.22000000|413934.500312|1043098.46687|307|691|12.17922061|30.6793783|-0.001386|0.003323|9347.37679801|24548.6519702|98|322|0.27496618|0.72216293
2022-01-15 10:07:52|181018573|181019570|2021-05-29 18:34:18|2021-05-29 18:36:42|34047.90000000|34165.34000000|617378.76071|975828.229867|296|702|18.08858898|28.59240279|0.002237|0.000324|10134.1347704|26186.7049951|113|385|0.29691102|0.76744491
2022-01-15 10:07:52|181019571|181020568|2021-05-29 18:36:42|2021-05-29 18:39:40|34169.03000000|34112.27000000|482845.55996|804715.977407|321|677|14.14500343|23.56468204|-0.003293|0.002063|11991.4093657|26509.587449|129|367|0.35117436|0.77626799
2022-01-15 10:07:52|181020569|181021566|2021-05-29 18:39:40|2021-05-29 18:42:09|34114.80000000|34065.69000000|809025.097713|861171.482525|416|582|23.7602624|25.28130987|-0.002754|0.001701|13105.4292269|23044.8380479|151|302|0.38471213|0.6764349
2022-01-15 10:07:52|181021567|181022564|2021-05-29 18:42:10|2021-05-29 18:45:09|34066.23000000|34031.13000000|554538.734909|598889.681942|379|619|16.29749186|17.60155141|-0.001995|0.001306|13333.4825155|24306.4368314|169|360|0.39174602|0.71385336
2022-01-15 10:07:52|181022565|181023562|2021-05-29 18:45:09|2021-05-29 18:47:29|34031.14000000|33940.55000000|410009.298757|537099.131896|315|683|12.07815316|15.82466992|-0.001252|-0.001235|8258.82159854|28663.6364829|127|357|0.24329513|0.8443226
2022-01-15 10:07:52|181023563|181024560|2021-05-29 18:47:29|2021-05-29 18:49:57|33939.76000000|33976.67000000|265774.695224|729225.876549|233|765|7.83619732|21.48613097|0.000655|0.000455|6949.64916307|26785.9561404|98|377|0.20478835|0.78929609
2022-01-15 10:07:52|181024561|181025558|2021-05-29 18:49:57|2021-05-29 18:52:23|33981.96000000|33814.52000000|724528.235327|603359.13895|349|649|21.39395192|17.80496655|-0.004405|0.000156|7141.64308746|21682.4632858|122|280|0.21082197|0.63978426
2022-01-15 10:07:52|181025559|181026556|2021-05-29 18:52:24|2021-05-29 18:54:49|33817.18000000|33925.43000000|667258.276302|587327.732856|306|692|19.69271924|17.33088715|0.001267|0.001396|8644.34310943|24113.8559335|95|320|0.25516604|0.71154175
2022-01-15 10:07:53|181026557|181027554|2021-05-29 18:54:50|2021-05-29 18:56:43|33925.43000000|34035.96000000|384115.85833|894828.607237|243|755|11.2802692|26.28748457|0.002474|0.000513|4805.58903363|26262.5480829|75|363|0.1411269|0.77129975
2022-01-15 10:07:53|181027555|181028552|2021-05-29 18:56:43|2021-05-29 18:58:38|34035.96000000|34005.73000000|671106.08583|1172513.06757|317|681|19.76013411|34.51357104|0.001807|-0.002946|7910.38827592|17685.165856|108|258|0.23294108|0.52059697
2022-01-15 10:07:53|181028553|181029550|2021-05-29 18:58:38|2021-05-29 19:01:15|34005.73000000|33939.47000000|1212000.11482|844620.258809|326|672|35.65720586|24.83325483|0.004256|-0.006226|6572.18461668|22361.4011999|95|335|0.19330535|0.6574565
2022-01-15 10:07:53|181029551|181030548|2021-05-29 19:01:16|2021-05-29 19:04:01|33946.53000000|34026.58000000|410171.740694|756852.866585|277|721|12.07850664|22.28468811|0.003417|-0.001526|8343.54274128|24686.6680357|102|358|0.24565031|0.72670864
2022-01-15 10:07:53|181030549|181031546|2021-05-29 19:04:02|2021-05-29 19:07:23|34022.46000000|34053.38000000|383294.051838|521349.200119|297|701|11.23087317|15.28218089|0.002178|-0.001129|7519.0374464|30149.3615892|99|443|0.22034495|0.8834067
2022-01-15 10:07:53|181031547|181032544|2021-05-29 19:07:23|2021-05-29 19:10:05|34058.59000000|33960.17000000|536288.883845|802755.745942|323|675|15.77546984|23.60504994|0.000483|-0.003108|8284.83485076|23618.5099566|128|347|0.24373706|0.69482838
2022-01-15 10:07:53|181032545|181033542|2021-05-29 19:10:05|2021-05-29 19:13:05|33960.17000000|33892.80000000|608695.170896|1309239.59264|345|653|17.94088075|38.5575405|0.000847|-0.002349|12123.891892|27287.1357951|164|384|0.35715882|0.80358287
2022-01-15 10:07:53|181033543|181034540|2021-05-29 19:13:05|2021-05-29 19:15:25|33892.80000000|33881.51000000|551200.64051|1078079.00076|311|687|16.27799554|31.82085513|0.001680|-0.002440|6781.23252675|26047.1029762|111|355|0.20032587|0.76927277
2022-01-15 10:07:53|181034541|181035538|2021-05-29 19:15:26|2021-05-29 19:18:13|33881.58000000|33800.00000000|688170.202232|717859.748122|366|632|20.30959723|21.17784759|0.000970|-0.002861|8782.03376132|23764.5728872|114|321|0.25918471|0.70118465
2022-01-15 10:07:54|181035539|181036536|2021-05-29 19:18:13|2021-05-29 19:20:01|33800.00000000|33755.17000000|820404.265903|533959.101235|347|651|24.30088083|15.81401905|-0.002168|0.000953|8671.74547186|23587.674415|109|315|0.25685916|0.69857873
2022-01-15 10:07:54|181036537|181037534|2021-05-29 19:20:01|2021-05-29 19:22:35|33762.10000000|33767.23000000|499437.302582|692160.322183|292|706|14.79346449|20.50054659|0.000770|-0.000770|8100.15103464|27256.7865051|108|367|0.23990081|0.80737703
2022-01-15 10:07:54|181037535|181038532|2021-05-29 19:22:35|2021-05-29 19:24:49|33767.12000000|33750.00000000|648879.462238|701546.38436|323|675|19.24033077|20.79676328|0.001597|-0.002063|7941.76395892|21596.822219|109|320|0.23546081|0.64023244
2022-01-15 10:07:54|181038533|181039530|2021-05-29 19:24:50|2021-05-29 19:27:20|33751.58000000|33815.44000000|748446.920741|724657.071614|281|717|22.13945458|21.44424104|-0.003557|0.004486|10014.7553021|24224.4521599|102|333|0.2963946|0.71678913
2022-01-15 10:07:54|181039531|181040528|2021-05-29 19:27:21|2021-05-29 19:30:18|33815.43000000|33740.71000000|402339.589869|1127644.65165|321|677|11.90013925|33.3355052|-0.000344|-0.001482|8103.31413066|23085.5187101|111|339|0.2396944|0.68268882
2022-01-15 10:07:54|181040529|181041526|2021-05-29 19:30:18|2021-05-29 19:32:30|33738.16000000|34035.66000000|514726.336498|927380.367943|297|701|15.19065146|27.37439948|0.007307|0.001374|7368.48291781|25565.2305007|94|361|0.21758943|0.75462551
2022-01-15 10:07:54|181041527|181042524|2021-05-29 19:32:30|2021-05-29 19:34:44|34035.66000000|33987.86000000|1099764.44156|853502.134113|357|641|32.36691736|25.11229038|0.000705|-0.001662|9336.65141755|21031.5284171|121|312|0.27472891|0.6188102
2022-01-15 10:07:54|181042525|181043522|2021-05-29 19:34:44|2021-05-29 19:37:25|33987.86000000|33900.01000000|724086.762618|682879.60494|367|631|21.33679587|20.10025826|-0.002267|0.000209|10347.6844094|22474.3325292|130|331|0.3048195|0.66170222
2022-01-15 10:07:54|181043523|181044520|2021-05-29 19:37:25|2021-05-29 19:40:21|33899.93000000|33923.29000000|579401.043779|908869.525448|311|687|17.04317307|26.74730447|-0.000576|0.000999|7176.13059574|21574.2167291|117|348|0.21110978|0.63456797
2022-01-15 10:07:55|181044521|181045518|2021-05-29 19:40:21|2021-05-29 19:43:30|33926.26000000|34014.20000000|769110.121573|763767.5913|332|666|22.62403899|22.47163584|0.002859|-0.000484|7136.24716628|24974.391347|112|372|0.20991449|0.73440595
2022-01-15 10:07:55|181045519|181046516|2021-05-29 19:43:30|2021-05-29 19:46:12|34020.37000000|34117.06000000|443446.740155|931430.933683|292|706|13.02897022|27.36651761|0.004268|-0.001472|6635.78979204|26237.8162056|96|386|0.19488464|0.77052433
2022-01-15 10:07:55|181046517|181047514|2021-05-29 19:46:12|2021-05-29 19:49:11|34117.05000000|33988.33000000|545921.340379|577659.591374|338|660|16.04839145|16.97982735|-0.000755|-0.002021|8531.29428637|24756.4013631|125|375|0.25072097|0.72734338
2022-01-15 10:07:55|181047515|181048512|2021-05-29 19:49:12|2021-05-29 19:50:40|33988.34000000|34186.34000000|695292.176272|1334805.16216|303|695|20.35778464|39.10364471|0.005368|0.001475|5434.00902771|20892.8380481|78|304|0.15928142|0.61296
2022-01-15 10:07:55|181048513|181049510|2021-05-29 19:50:40|2021-05-29 19:53:12|34187.03000000|34150.88000000|1009027.32375|1005435.0998|361|637|29.53525916|29.41967547|0.004574|-0.005330|7343.30057641|20309.4794273|111|285|0.21492067|0.59438443
2022-01-15 10:07:55|181049511|181050508|2021-05-29 19:53:12|2021-05-29 19:56:05|34148.84000000|34076.93000000|486857.950379|485836.32398|314|684|14.28433488|14.24788845|-0.002773|0.000487|10827.6633422|29124.6914441|142|376|0.31768786|0.85426988
2022-01-15 10:07:55|181050509|181051506|2021-05-29 19:56:05|2021-05-29 19:59:10|34076.93000000|34079.89000000|707104.463794|602213.372382|276|722|20.74569519|17.67078848|-0.001208|0.001299|6989.75362568|25315.2929987|96|345|0.20509981|0.7427072
2022-01-15 10:07:55|181051507|181052504|2021-05-29 19:59:11|2021-05-29 20:01:46|34076.68000000|34145.65000000|493886.640636|1158380.46284|226|772|14.46977386|33.94222059|0.001300|0.000903|5197.86550685|32895.2912081|80|415|0.15235923|0.96415424
2022-01-15 10:07:56|181052505|181053502|2021-05-29 20:01:47|2021-05-29 20:04:42|34145.65000000|34230.74000000|232969.286012|717137.99928|225|773|6.82517511|21.00095413|-0.001248|0.004112|6674.80029846|35916.7237932|87|444|0.19550535|1.05194722
2022-01-15 10:07:56|181053503|181054500|2021-05-29 20:04:43|2021-05-29 20:07:30|34230.38000000|34189.37000000|430893.158759|1524533.25777|201|797|12.58305251|44.50887286|0.003202|-0.004494|5476.53034524|24793.3395641|79|351|0.15997238|0.72399963
2022-01-15 10:07:56|181054501|181055498|2021-05-29 20:07:30|2021-05-29 20:11:18|34188.21000000|34106.89000000|607843.305118|1221403.4048|330|668|17.78467136|35.72092824|-0.001913|-0.000370|8074.65491296|23815.3721157|107|365|0.23630164|0.69674371
2022-01-15 10:07:56|181055499|181056496|2021-05-29 20:11:18|2021-05-29 20:14:13|34103.74000000|34000.00000000|778871.695638|829589.171375|424|574|22.88120539|24.37380156|-0.000455|-0.001802|13662.310485|19634.5614584|186|304|0.40107271|0.57642879
2022-01-15 10:07:56|181056497|181057494|2021-05-29 20:14:13|2021-05-29 20:16:37|34000.00000000|33880.77000000|637704.686952|554942.935563|457|541|18.8166883|16.36747488|-0.000626|-0.001980|14018.3429894|16907.6183324|194|273|0.41342776|0.49849558
2022-01-15 10:07:56|181057495|181058492|2021-05-29 20:16:37|2021-05-29 20:19:58|33879.80000000|33910.57000000|345710.822305|530891.645767|321|677|10.21022153|15.67087185|-0.000990|0.001625|12997.7263344|25747.7217259|162|384|0.38371014|0.7601479
2022-01-15 10:07:56|181058493|181059490|2021-05-29 20:19:58|2021-05-29 20:23:07|33912.90000000|33830.55000000|311263.185479|566311.570609|321|677|9.19655962|16.73274371|-0.002252|0.000275|11096.8618707|25086.9763766|137|363|0.32790513|0.74124115
2022-01-15 10:07:56|181059491|181060488|2021-05-29 20:23:07|2021-05-29 20:26:43|33832.06000000|33852.97000000|234287.031076|649984.572172|271|727|6.91620591|19.18474894|-0.001478|0.001944|9316.02112895|28181.1431322|120|400|0.27507202|0.83203019
2022-01-15 10:07:57|181060489|181061486|2021-05-29 20:26:43|2021-05-29 20:28:47|33857.29000000|34025.06000000|443460.617594|1337335.80238|276|722|13.05058019|39.37717696|0.005622|-0.000245|7857.34503602|22510.7610284|102|342|0.23162715|0.66385995
2022-01-15 10:07:57|181061487|181062484|2021-05-29 20:28:47|2021-05-29 20:30:34|34023.68000000|34197.02000000|788558.21806|1452408.42614|314|684|23.13013439|42.56796429|0.003768|0.000774|8211.37705355|23451.4940113|104|312|0.24078697|0.68768042
2022-01-15 10:07:57|181062485|181063482|2021-05-29 20:30:34|2021-05-29 20:32:40|34197.02000000|34259.61000000|1024581.19576|3186039.62054|439|559|29.94263012|93.13681348|0.003987|-0.002517|11334.2152169|14581.9944061|146|246|0.3311849|0.42604273
2022-01-15 10:07:57|181063483|181064480|2021-05-29 20:32:40|2021-05-29 20:34:16|34259.61000000|34277.93000000|1018062.30525|2911376.03839|343|655|29.69579309|84.87439517|0.004604|-0.004055|4141.25289572|14207.8029927|85|204|0.12081017|0.41430776
2022-01-15 10:07:58|181064481|181065478|2021-05-29 20:34:16|2021-05-29 20:36:21|34282.09000000|34060.35000000|771984.591152|1595822.83882|425|573|22.58444373|46.57660804|0.000770|-0.005697|8996.01986339|15933.3696419|154|243|0.26313702|0.46535863
2022-01-15 10:07:58|181065479|181066476|2021-05-29 20:36:21|2021-05-29 20:38:13|34060.00000000|34284.20000000|960378.001031|682718.642618|418|580|28.16669844|19.98358805|0.007749|-0.001540|9655.92668693|20293.2404528|122|274|0.28279631|0.59372284
2022-01-15 10:07:58|181066477|181067474|2021-05-29 20:38:13|2021-05-29 20:39:26|34284.20000000|34431.24000000|691997.918009|1695651.08119|293|705|20.10758942|49.27126182|0.005370|-0.000562|7160.89107651|18714.3174846|83|277|0.20810842|0.54407336
2022-01-15 10:07:58|181067475|181068472|2021-05-29 20:39:26|2021-05-29 20:41:16|34430.68000000|34446.07000000|1086028.07685|1397921.62966|390|608|31.57389276|40.63493503|0.004423|-0.003917|7266.92601691|16879.7968278|100|233|0.21126489|0.49070221
2022-01-15 10:07:58|181068473|181069470|2021-05-29 20:41:16|2021-05-29 20:43:43|34452.58000000|34335.51000000|838069.13434|773472.754602|393|605|24.39120284|22.47566758|0.002577|-0.005838|7772.34501271|17858.4811529|131|264|0.22613252|0.51929776
2022-01-15 10:07:59|181069471|181070468|2021-05-29 20:43:43|2021-05-29 20:46:30|34335.51000000|34254.03000000|994141.023603|1178108.39597|402|596|28.96124499|34.25507041|0.003696|-0.005609|7418.86217023|15222.9960588|135|254|0.21606718|0.44297529
2022-01-15 10:07:59|181070469|181071466|2021-05-29 20:46:30|2021-05-29 20:49:23|34254.38000000|34161.74000000|1408343.98437|597426.289737|455|543|41.21026009|17.47665892|0.001539|-0.003860|10673.6477111|20429.4814158|149|296|0.312237|0.59766888
2022-01-15 10:07:59|181071467|181072464|2021-05-29 20:49:23|2021-05-29 20:52:39|34161.74000000|34117.86000000|528725.379853|569907.805353|358|640|15.49229222|16.70181604|-0.000528|-0.000496|13696.1576283|23003.4733287|166|358|0.40147813|0.67423385
2022-01-15 10:07:59|181072465|181073462|2021-05-29 20:52:40|2021-05-29 20:55:49|34117.19000000|34070.02000000|1381442.01973|594773.575904|407|591|40.54373813|17.4563548|-0.001527|0.000485|12310.3086181|22107.2175188|134|310|0.36131499|0.64883218
2022-01-15 10:07:59|181073463|181074460|2021-05-29 20:55:49|2021-05-29 20:59:18|34070.03000000|34228.83000000|458006.036374|645961.269702|277|721|13.41676998|18.93246376|0.003037|0.000694|10444.4942256|25377.8312508|122|374|0.3061224|0.74378486
2022-01-15 10:07:59|181074461|181075458|2021-05-29 20:59:18|2021-05-29 21:02:09|34228.84000000|34283.75000000|720187.402482|533101.865831|349|649|20.98486208|15.53199989|-0.001828|0.003063|10449.4630372|26671.4069226|125|376|0.30447735|0.77696258
2022-01-15 10:07:59|181075459|181076456|2021-05-29 21:02:09|2021-05-29 21:05:25|34283.95000000|34451.58000000|471074.391677|729283.618864|264|734|13.722253|21.23617098|-0.000399|0.004507|10641.7019248|27189.831915|119|393|0.3099573|0.7918644
2022-01-15 10:07:59|181076457|181077454|2021-05-29 21:05:25|2021-05-29 21:09:01|34451.57000000|34294.05000000|317836.961083|475161.794547|346|652|9.24984123|13.82003912|-0.005822|0.002790|17525.9012109|26510.5322839|186|382|0.51003244|0.77122787
2022-01-15 10:08:00|181077455|181078452|2021-05-29 21:09:02|2021-05-29 21:12:00|34287.97000000|34260.62000000|301395.19026|591459.004493|377|621|8.78981436|17.24307693|-0.007931|0.007050|16484.4909117|25517.4379366|221|358|0.48072289|0.74372607
2022-01-15 10:08:00|181078453|181079450|2021-05-29 21:12:01|2021-05-29 21:15:51|34260.62000000|34335.43000000|447094.39195|558392.98129|329|669|13.04434426|16.28817294|0.000933|0.001240|8006.63812667|26533.4571868|111|399|0.2335393|0.77379308
2022-01-15 10:08:00|181079451|181080448|2021-05-29 21:15:52|2021-05-29 21:19:22|34335.43000000|34372.21000000|385443.505756|1009412.93367|264|734|11.21462927|29.37768075|0.001142|0.000113|7659.80123701|31894.8728703|91|431|0.22284606|0.92791122
2022-01-15 10:08:00|181080449|181081446|2021-05-29 21:19:22|2021-05-29 21:21:46|34372.78000000|34347.56000000|504642.502938|885421.542012|407|591|14.69691645|25.78741087|-0.001976|0.001304|10707.4768905|19269.3374281|122|266|0.31189287|0.56127934
2022-01-15 10:08:00|181081447|181082444|2021-05-29 21:21:46|2021-05-29 21:24:12|34347.60000000|34281.82000000|489700.311298|471346.451607|447|551|14.27288411|13.73380931|-0.005544|0.004146|14891.9047164|20349.501616|156|270|0.43391892|0.59279419
2022-01-15 10:08:00|181082445|181083442|2021-05-29 21:24:12|2021-05-29 21:25:52|34281.82000000|34224.20000000|218142.947718|507491.482436|349|649|6.36495692|14.8014308|-0.010236|0.009037|15131.0356981|21882.0417058|167|261|0.44151079|0.63819906
2022-01-15 10:08:00|181083443|181084440|2021-05-29 21:25:52|2021-05-29 21:27:53|34223.69000000|34114.92000000|790441.211747|388925.116524|501|497|23.13372105|11.3893502|-0.009159|0.006582|19598.4969374|19128.3735423|229|258|0.57381047|0.55999385
2022-01-15 10:08:00|181084441|181085438|2021-05-29 21:27:53|2021-05-29 21:30:37|34114.92000000|34203.51000000|668538.90581|615585.994614|389|609|19.58257155|18.02420435|-0.004817|0.006777|13910.1466592|22934.0500423|160|351|0.40755475|0.67184589
2022-01-15 10:08:01|181085439|181086436|2021-05-29 21:30:37|2021-05-29 21:33:16|34204.04000000|34212.49000000|219343.219746|1200356.22485|146|852|6.4129729|35.08331641|-0.005586|0.006123|3875.16771709|21445.0400443|58|384|0.11331341|0.62685886
2022-01-15 10:08:01|181086437|181087434|2021-05-29 21:33:16|2021-05-29 21:37:11|34212.49000000|34202.91000000|444968.090891|551044.613375|267|731|13.01502346|16.10391809|-0.005882|0.005515|8069.58152626|26790.2667205|118|417|0.23583219|0.78281324
2022-01-15 10:08:01|181087435|181088432|2021-05-29 21:37:11|2021-05-29 21:39:51|34196.72000000|34453.32000000|262478.793577|761993.477692|247|751|7.63957877|22.17377051|0.000517|0.006521|9548.93084385|23916.4882074|110|361|0.27778133|0.69579971
2022-01-15 10:08:01|181088433|181089430|2021-05-29 21:39:51|2021-05-29 21:44:07|34455.76000000|34359.57000000|215316.141492|548099.849617|270|728|6.26069267|15.93661784|-0.006093|0.003725|10798.4737988|27930.9536697|132|417|0.31406793|0.81240038
2022-01-15 10:08:01|181089431|181090428|2021-05-29 21:44:07|2021-05-29 21:47:11|34359.55000000|34313.03000000|546118.73182|529862.947742|336|662|15.91191548|15.45120057|-0.003012|0.001755|10941.3623874|28256.7828191|132|395|0.31904386|0.82380221
2022-01-15 10:08:01|181090429|181091426|2021-05-29 21:47:11|2021-05-29 21:49:32|34313.54000000|34587.41000000|470104.425424|796507.673241|279|719|13.61978548|23.08313772|0.009071|-0.001721|6852.55091486|24562.1837229|100|374|0.19878332|0.71228529
2022-01-15 10:08:01|181091427|181092424|2021-05-29 21:49:32|2021-05-29 21:51:56|34587.51000000|34556.09000000|421811.87532|876991.367781|278|720|12.18270268|25.35042707|0.000778|-0.001530|9994.59814586|26466.8357491|129|382|0.28892389|0.7649133
2022-01-15 10:08:01|181092425|181093422|2021-05-29 21:51:57|2021-05-29 21:54:38|34556.10000000|34544.91000000|751704.425362|1116013.0714|347|651|21.74513293|32.24822955|-0.001855|0.001650|15213.8237606|17210.2581077|158|269|0.44014227|0.49774778
2022-01-15 10:08:02|181093423|181094420|2021-05-29 21:54:38|2021-05-29 21:57:36|34544.91000000|34660.00000000|410497.183001|829858.534928|248|750|11.8762796|23.99456314|0.000387|0.002403|8652.3327021|24871.1805782|101|406|0.25036558|0.71942382
2022-01-15 10:08:02|181094421|181095418|2021-05-29 21:57:36|2021-05-29 21:59:57|34666.09000000|34688.11000000|959748.012215|1425170.07701|317|681|27.67133185|41.09261738|0.001007|-0.000411|8464.04447394|18593.8330346|101|307|0.24398632|0.53592354
2022-01-15 10:08:02|181095419|181096416|2021-05-29 21:59:57|2021-05-29 22:02:55|34688.10000000|34584.70000000|727450.553827|624713.223957|411|587|21.01822954|18.05085645|-0.000372|-0.001657|14244.1069681|18142.1977758|165|288|0.41160101|0.52418207
2022-01-15 10:08:02|181096417|181097414|2021-05-29 22:02:55|2021-05-29 22:06:19|34584.70000000|34490.23000000|555218.708336|454666.766741|395|603|16.07090822|13.15781513|-0.000909|-0.001268|9953.15204868|22191.3121691|136|331|0.2881072|0.64218511
2022-01-15 10:08:03|181097415|181098412|2021-05-29 22:06:19|2021-05-29 22:09:44|34496.20000000|34517.21000000|476800.254539|562881.765255|401|597|13.81667505|16.30754269|-0.000970|0.001449|11987.0454808|20527.4686912|130|313|0.34726958|0.59469768
2022-01-15 10:08:03|181098413|181099410|2021-05-29 22:09:44|2021-05-29 22:12:28|34525.92000000|34500.00000000|526490.981585|765406.278169|386|612|15.26102644|22.18582035|0.000377|-0.000991|13299.0173065|21056.8991479|138|300|0.38564397|0.61034498
2022-01-15 10:08:03|181099411|181100408|2021-05-29 22:12:28|2021-05-29 22:15:49|34500.00000000|34397.77000000|516751.04975|557168.222101|423|575|15.00163751|16.18203776|-0.001864|-0.000536|17526.5660387|22305.5484248|206|322|0.50892916|0.64774967
2022-01-15 10:08:03|181100409|181101406|2021-05-29 22:15:50|2021-05-29 22:19:35|34399.55000000|34320.00000000|742444.593688|422920.349477|383|615|21.6072022|12.29493152|-0.002924|0.001988|14084.3649816|27939.7420162|159|383|0.4096624|0.81239942
2022-01-15 10:08:03|181101407|181102404|2021-05-29 22:19:35|2021-05-29 22:21:28|34320.00000000|34439.54000000|2340526.24888|1298197.21675|508|490|68.26466802|37.70746804|0.013415|-0.008469|10750.2145899|16200.5301523|137|231|0.313264|0.47148356
2022-01-15 10:08:03|181102405|181103402|2021-05-29 22:21:28|2021-05-29 22:25:00|34440.36000000|34568.11000000|537119.31957|949002.613608|310|688|15.58339691|27.53296065|0.003469|-0.000304|8618.69202907|26403.3231766|113|376|0.25005401|0.76607299
2022-01-15 10:08:03|181103403|181104400|2021-05-29 22:25:01|2021-05-29 22:28:33|34568.11000000|34395.38000000|511911.566101|586845.953774|447|551|14.85525618|17.01017365|-0.000043|-0.003656|10157.3851554|21183.3187872|161|298|0.29458863|0.61436272
2022-01-15 10:08:03|181104401|181105398|2021-05-29 22:28:33|2021-05-29 22:32:39|34395.37000000|34556.88000000|515831.992854|463561.26541|330|668|14.97910146|13.45264867|0.004932|-0.001210|7920.34382291|27333.7800158|105|410|0.22996571|0.79328282
2022-01-15 10:08:04|181105399|181106396|2021-05-29 22:32:39|2021-05-29 22:36:04|34556.88000000|34456.12000000|552077.469322|363655.756975|399|599|15.98074097|10.52642036|0.003069|-0.005668|8293.37408652|23273.1592313|117|356|0.24009183|0.67345435
2022-01-15 10:08:04|181106397|181107394|2021-05-29 22:36:04|2021-05-29 22:39:27|34453.13000000|34462.36000000|1068187.28103|684030.858849|455|543|31.04333943|19.87925385|0.003846|-0.003548|10704.7650686|18938.3336241|121|290|0.31116069|0.55033975
2022-01-15 10:08:04|181107395|181108392|2021-05-29 22:39:27|2021-05-29 22:42:32|34461.95000000|34464.15000000|649993.837923|624439.048602|409|589|18.87092265|18.12788558|0.005862|-0.005807|9453.06419101|20421.7444909|120|292|0.2743753|0.59271669
2022-01-15 10:08:04|181108393|181109390|2021-05-29 22:42:32|2021-05-29 22:46:42|34464.74000000|34461.32000000|603336.888803|594902.598012|354|644|17.48933789|17.24565868|0.004444|-0.004560|8457.83525339|23904.3465953|115|359|0.24517945|0.6929309
2022-01-15 10:08:04|181109391|181110388|2021-05-29 22:46:42|2021-05-29 22:50:58|34460.72000000|34383.48000000|876511.169653|477335.667993|398|600|25.47357179|13.86491076|0.000295|-0.002007|10074.4965069|24714.2507167|142|347|0.29276|0.71792975
2022-01-15 10:08:04|181110389|181111386|2021-05-29 22:50:59|2021-05-29 22:54:42|34383.50000000|34301.10000000|925443.017025|835598.64182|366|632|26.9599071|24.33212788|-0.000685|-0.001432|12575.2722545|19792.5461975|148|355|0.36620223|0.57638377
2022-01-15 10:08:04|181111387|181112384|2021-05-29 22:54:42|2021-05-29 22:58:53|34301.10000000|34433.89000000|465256.42143|860042.041187|249|749|13.54062786|25.02998709|0.004015|-0.000734|5731.92274221|23319.7189604|104|452|0.16683679|0.67867351
2022-01-15 10:08:04|181112385|181113382|2021-05-29 22:58:53|2021-05-29 23:01:42|34434.03000000|34252.69000000|1147754.44593|440648.577934|445|553|33.4181714|12.80633747|0.002484|-0.006305|14982.5989452|17853.2759074|188|289|0.4357318|0.51880648
2022-01-15 10:08:05|181113383|181114380|2021-05-29 23:01:42|2021-05-29 23:04:37|34252.47000000|34320.37000000|1012705.18781|797108.255617|398|600|29.55721219|23.25154225|0.006379|-0.004771|10298.4788102|18754.740556|130|300|0.30040745|0.54696845
2022-01-15 10:08:06|181114381|181115378|2021-05-29 23:04:37|2021-05-29 23:08:10|34320.37000000|34327.97000000|605248.088544|896375.979625|311|687|17.60967445|26.07405215|0.008779|-0.008776|8681.62357481|23817.9067249|102|375|0.25263444|0.69295935
2022-01-15 10:08:06|181115379|181116376|2021-05-29 23:08:11|2021-05-29 23:12:48|34327.97000000|34340.13000000|832711.512468|591335.490163|316|682|24.23018597|17.21353746|0.001742|-0.001372|10070.0277561|24598.6336417|121|377|0.29318138|0.71603355
2022-01-15 10:08:06|181116377|181117374|2021-05-29 23:12:48|2021-05-29 23:16:56|34345.59000000|34508.81000000|533762.316855|852711.601399|293|705|15.50537308|24.77153941|0.006171|-0.001834|8617.41611051|26360.3691629|106|419|0.25032739|0.7653514
2022-01-15 10:08:06|181117375|181118372|2021-05-29 23:16:58|2021-05-29 23:20:53|34514.19000000|34571.86000000|651485.115042|946434.00336|296|702|18.87072968|27.40392733|0.005813|-0.004330|7858.0485337|21781.9062738|105|336|0.2275179|0.6305883
2022-01-15 10:08:06|181118373|181119370|2021-05-29 23:20:54|2021-05-29 23:22:48|34576.75000000|34835.00000000|473423.237002|1084011.49094|242|756|13.65018223|31.27679216|0.013866|-0.004455|4044.89500861|20625.3187492|58|312|0.11684956|0.59505734
2022-01-15 10:08:06|181119371|181120368|2021-05-29 23:22:48|2021-05-29 23:23:20|34836.08000000|34951.06000000|971750.299778|2054514.23382|322|676|27.81449957|58.81402997|0.000641|0.004343|6880.80528199|12693.0863788|82|171|0.19702528|0.36336692
2022-01-15 10:08:06|181120369|181121366|2021-05-29 23:23:20|2021-05-29 23:24:40|34942.71000000|34834.77000000|1436668.63828|1559287.55044|388|610|41.1727189|44.67977478|-0.001301|-0.001770|6812.81011841|13733.0001958|88|199|0.19522669|0.39359671
2022-01-15 10:08:07|181121367|181122364|2021-05-29 23:24:41|2021-05-29 23:27:15|34834.14000000|34836.20000000|817972.687395|1270597.39571|356|642|23.47786543|36.46495702|0.005221|-0.005058|9298.47416105|17544.0030052|116|244|0.26683821|0.50347058
2022-01-15 10:08:07|181122365|181123362|2021-05-29 23:27:15|2021-05-29 23:30:10|34833.36000000|34976.06000000|825784.357287|1441006.52458|303|695|23.69103357|41.32891227|0.005648|-0.001368|4767.7942505|17522.2836798|81|268|0.13683344|0.50260453
2022-01-15 10:08:07|181123363|181124360|2021-05-29 23:30:11|2021-05-29 23:31:15|34966.01000000|34990.83000000|1560685.54673|1510194.92328|449|549|44.56207734|43.13581348|0.005258|-0.004586|9266.2761828|13594.3165583|110|199|0.26462247|0.3883606
2022-01-15 10:08:07|181124361|181125358|2021-05-29 23:31:15|2021-05-29 23:32:45|34991.03000000|34890.21000000|1857816.66106|985012.037565|565|433|53.23975444|28.21991647|-0.001239|-0.001288|11702.3390123|11821.9032039|130|179|0.33540228|0.33866225
2022-01-15 10:08:07|181125359|181126356|2021-05-29 23:32:45|2021-05-29 23:35:14|34886.80000000|34925.55000000|835033.149793|1484429.36933|387|611|23.92365954|42.4985424|0.005170|-0.004269|5289.91902626|17014.6755054|76|235|0.15155311|0.48741434
2022-01-15 10:08:07|181126357|181127354|2021-05-29 23:35:14|2021-05-29 23:37:39|34923.20000000|34900.06000000|966532.4175|1462349.39094|449|549|27.6892465|41.84641243|0.000666|-0.001207|9282.99239653|15462.8659946|127|232|0.26593544|0.44282639
2022-01-15 10:08:07|181127355|181128352|2021-05-29 23:37:39|2021-05-29 23:40:20|34897.45000000|34850.96000000|816567.632638|852528.360159|508|490|23.43538506|24.48047935|0.000398|-0.001287|16396.4971811|15319.1187391|169|237|0.47045217|0.43958871
2022-01-15 10:08:07|181128353|181129350|2021-05-29 23:40:20|2021-05-29 23:43:01|34849.73000000|34694.91000000|898671.632869|791213.513554|525|473|25.85843007|22.75956716|0.000275|-0.003724|16688.6427233|12247.1039521|182|220|0.47994332|0.3522093
2022-01-15 10:08:08|181129351|181130348|2021-05-29 23:43:01|2021-05-29 23:46:18|34696.62000000|34670.00000000|503846.319532|487539.197556|418|580|14.51262872|14.04242762|0.004095|-0.004601|10117.9341228|17565.0805407|150|308|0.29148748|0.50595976
2022-01-15 10:08:08|181130349|181131346|2021-05-29 23:46:18|2021-05-29 23:49:36|34669.70000000|34586.13000000|836803.780222|432031.387142|415|583|24.17853809|12.47482519|0.002088|-0.004016|10169.667546|20012.7014737|125|321|0.29370664|0.57790784
2022-01-15 10:08:08|181131347|181132344|2021-05-29 23:49:37|2021-05-29 23:52:52|34592.41000000|34618.74000000|1239178.58031|964764.543332|417|581|35.86925083|27.923549|0.003686|-0.002957|10844.5038481|18567.2881355|162|292|0.31389019|0.5372802
2022-01-15 10:08:08|181132345|181133342|2021-05-29 23:52:52|2021-05-29 23:56:16|34618.91000000|34581.83000000|800409.263063|764356.059201|391|607|23.14851629|22.09452887|0.003131|-0.003971|12404.6036562|17155.1982269|151|273|0.35881339|0.49613188
2022-01-15 10:08:08|181133343|181134340|2021-05-29 23:56:17|2021-05-29 23:59:52|34577.97000000|34626.82000000|493204.863943|515736.92703|257|741|14.251376|14.9024938|0.002643|-0.001443|7703.68004236|20600.762219|93|380|0.22260883|0.59522595
2022-01-15 10:08:08|181134341|181135338|2021-05-29 23:59:52|2021-05-30 00:02:43|34626.82000000|34380.34000000|1009030.69918|466884.671531|464|534|29.26002043|13.51442169|-0.003861|-0.001573|14472.8911574|16606.4407946|180|244|0.41934108|0.48083359
2022-01-15 10:08:08|181135339|181136336|2021-05-30 00:02:43|2021-05-30 00:04:52|34380.00000000|34317.99000000|1242707.25291|890874.307709|409|589|36.16509267|25.90640785|0.002356|-0.004183|8027.01056011|23005.8138853|129|261|0.23365273|0.66900862
2022-01-15 10:08:08|181136337|181137334|2021-05-30 00:04:52|2021-05-30 00:07:58|34318.00000000|34489.14000000|445834.727707|901334.356941|257|741|12.95603954|26.21244643|0.008352|-0.004372|6619.84854723|21846.4834735|91|330|0.19246266|0.63507116
2022-01-15 10:08:09|181137335|181138332|2021-05-30 00:07:59|2021-05-30 00:11:40|34485.96000000|34298.95000000|1081812.07379|519689.862084|415|583|31.44716593|15.09105127|0.001195|-0.005611|10681.8130423|21125.2871049|140|322|0.31032908|0.61310816
2022-01-15 10:08:09|181138333|181139330|2021-05-30 00:11:41|2021-05-30 00:14:15|34297.63000000|34328.13000000|856908.361872|2948540.35576|351|647|24.98657604|85.91689479|0.004654|-0.003935|9067.01290552|15185.0269512|127|254|0.2644309|0.44275
2022-01-15 10:08:09|181139331|181140328|2021-05-30 00:14:16|2021-05-30 00:17:41|34328.13000000|34226.73000000|773019.140791|835044.952443|358|640|22.54039402|24.34044056|0.007748|-0.010476|6930.82017376|18207.2058063|109|290|0.20214994|0.53079764
2022-01-15 10:08:09|181140329|181141326|2021-05-30 00:17:41|2021-05-30 00:18:52|34224.35000000|34000.00000000|2550699.99584|753275.453316|662|336|74.75546481|22.0604851|-0.002020|-0.006846|18383.7132847|8837.23629669|245|120|0.53914781|0.25874409
2022-01-15 10:08:09|181141327|181142324|2021-05-30 00:18:52|2021-05-30 00:19:49|34000.00000000|33989.47000000|1879114.57916|1467613.63946|486|512|55.26392168|43.17164455|0.000271|-0.000592|11163.164392|11300.6544128|132|165|0.32844785|0.33240794
2022-01-15 10:08:09|181142325|181143322|2021-05-30 00:19:49|2021-05-30 00:22:24|33975.97000000|34069.99000000|961514.826778|779496.524804|355|643|28.2958907|22.92586744|0.010620|-0.007710|7092.57268608|18385.8958877|104|266|0.20867165|0.54071089
2022-01-15 10:08:09|181143323|181144320|2021-05-30 00:22:25|2021-05-30 00:24:00|34052.06000000|33891.71000000|1844589.88248|1006836.56579|493|505|54.38545977|29.68129903|-0.001080|-0.004046|10762.6549547|14019.633555|142|196|0.31738162|0.4130216
2022-01-15 10:08:09|181144321|181145318|2021-05-30 00:24:00|2021-05-30 00:26:12|33890.60000000|33950.68000000|1246464.87227|1167548.04884|359|639|36.76765873|34.43329335|0.005265|-0.003550|10761.0833423|19594.6628407|120|274|0.3173752|0.57770251
2022-01-15 10:08:09|181145319|181146316|2021-05-30 00:26:12|2021-05-30 00:28:59|33950.67000000|33912.38000000|918184.549336|680911.555317|309|689|27.08464444|20.08679065|0.006029|-0.006928|8429.77734152|20325.6057062|117|321|0.24865128|0.59955275
2022-01-15 10:08:10|181146317|181147314|2021-05-30 00:28:59|2021-05-30 00:31:47|33906.72000000|33924.56000000|475096.471543|953827.557352|363|635|13.99568011|28.07270679|0.001329|-0.001284|18732.8556433|21774.5470863|191|341|0.55183954|0.64137591
2022-01-15 10:08:10|181147315|181148312|2021-05-30 00:31:48|2021-05-30 00:33:48|33922.86000000|33823.67000000|1657604.28117|814273.923147|488|510|48.94100563|24.03613015|0.005135|-0.007972|12752.7721225|14409.3715388|162|223|0.3764783|0.42502088
2022-01-15 10:08:10|181148313|181149310|2021-05-30 00:33:48|2021-05-30 00:35:45|33826.62000000|33753.58000000|994102.569428|774954.896913|408|590|29.38380319|22.90300597|0.003397|-0.005432|11224.5669154|18351.8522235|135|250|0.3319619|0.54231042
2022-01-15 10:08:10|181149311|181150308|2021-05-30 00:35:45|2021-05-30 00:36:10|33753.58000000|33673.29000000|2541116.87164|747125.224607|667|331|75.54593068|22.21291883|-0.001168|-0.003035|19017.743112|8582.27151241|261|105|0.56517423|0.25509427
2022-01-15 10:08:10|181150309|181151306|2021-05-30 00:36:10|2021-05-30 00:36:39|33673.29000000|33644.17000000|2973321.39513|834406.472323|713|285|88.5855059|24.80889455|0.003761|-0.005318|15580.4872155|6715.01845333|227|95|0.46456471|0.19963227
2022-01-15 10:08:10|181151307|181152304|2021-05-30 00:36:39|2021-05-30 00:37:14|33644.16000000|33505.46000000|2497453.10773|514116.8882|708|290|74.48533643|15.31583473|-0.006352|0.001109|16479.6287293|9615.79395674|218|123|0.49159695|0.28651453
2022-01-15 10:08:10|181152305|181153302|2021-05-30 00:37:14|2021-05-30 00:37:43|33505.00000000|33512.39000000|2561699.45629|1615953.97816|544|454|76.64592032|48.26173668|0.001982|-0.001674|9306.84235326|9355.28659635|144|126|0.27845987|0.27926061
2022-01-15 10:08:10|181153303|181154300|2021-05-30 00:37:43|2021-05-30 00:39:04|33512.39000000|33525.11000000|1468680.91872|735225.989004|380|618|43.79413373|21.91841018|-0.000695|0.000593|9161.25256695|18447.6922877|112|261|0.27313214|0.549853
2022-01-15 10:08:10|181154301|181155298|2021-05-30 00:39:04|2021-05-30 00:40:24|33525.11000000|33598.85000000|1005197.74638|1316465.22748|344|654|29.9588371|39.23959083|0.001745|0.000355|11077.1414345|16166.3386954|128|258|0.33011226|0.48172973
2022-01-15 10:08:11|181155299|181156296|2021-05-30 00:40:24|2021-05-30 00:42:07|33598.19000000|33532.30000000|871475.382744|779879.109881|417|581|25.95043294|23.21551749|-0.003766|0.002337|13990.3331824|18059.021409|169|281|0.41661165|0.53767595
2022-01-15 10:08:11|181156297|181157294|2021-05-30 00:42:08|2021-05-30 00:44:16|33525.34000000|33621.69000000|1491112.61651|594340.744758|361|637|44.42805152|17.70383735|-0.001240|0.003559|8342.64019159|22884.1356175|88|344|0.24855151|0.68176015
2022-01-15 10:08:11|181157295|181158292|2021-05-30 00:44:16|2021-05-30 00:46:25|33621.73000000|33595.21000000|1412435.5844|744119.624592|401|597|42.02154436|22.14172411|0.000941|-0.001552|9353.98509357|18478.0966107|123|267|0.2784011|0.54973627
2022-01-15 10:08:11|181158293|181159290|2021-05-30 00:46:26|2021-05-30 00:49:06|33595.22000000|33552.73000000|1165057.75821|693685.255267|353|645|34.70694619|20.66746546|0.001474|-0.002775|7135.02021174|25753.1494891|118|355|0.21266379|0.76705541
2022-01-15 10:08:11|181159291|181160288|2021-05-30 00:49:06|2021-05-30 00:50:52|33552.73000000|33742.06000000|1488231.58242|1065808.07218|371|627|44.17194121|31.63426394|0.003977|0.002385|9943.56897544|19694.1220059|105|287|0.29508563|0.58454716
2022-01-15 10:08:11|181160289|181161286|2021-05-30 00:50:52|2021-05-30 00:53:51|33742.06000000|33718.79000000|1011914.13365|900452.932926|362|636|30.0218311|26.69776474|0.002056|-0.002823|11073.2448347|22638.538469|125|318|0.32840936|0.6712972
2022-01-15 10:08:11|181161287|181162284|2021-05-30 00:53:52|2021-05-30 00:56:26|33728.05000000|33788.24000000|760202.426859|810563.585852|297|701|22.51660199|23.99146742|0.002323|-0.000675|5997.68880056|24055.7610687|85|336|0.17761531|0.71244763
2022-01-15 10:08:12|181162285|181163282|2021-05-30 00:56:26|2021-05-30 00:57:59|33788.24000000|33839.60000000|717868.153846|2040010.30933|311|687|21.21811927|60.245545|0.003427|-0.001751|7754.31958271|16487.3989108|91|235|0.22913951|0.48702433
2022-01-15 10:08:12|181163283|181164280|2021-05-30 00:57:59|2021-05-30 00:59:57|33839.60000000|33889.85000000|761216.660973|1444004.44035|371|627|22.49899541|42.62315015|0.002471|-0.001081|8394.70061485|17695.4169253|106|258|0.24795523|0.5226511
2022-01-15 10:08:13|181164281|181165278|2021-05-30 00:59:57|2021-05-30 01:01:26|33889.10000000|33967.57000000|567343.147216|1468005.42477|339|659|16.70030612|43.20706127|0.000279|0.001255|10349.1101431|17021.2642142|111|265|0.3046782|0.50089994
2022-01-15 10:08:13|181165279|181166276|2021-05-30 01:01:26|2021-05-30 01:04:07|33968.26000000|34067.01000000|822517.434265|932633.245428|440|558|24.19429761|27.43318064|0.004221|-0.001949|11590.5295473|17850.2719756|136|267|0.3409772|0.52496619
2022-01-15 10:08:13|181166277|181167274|2021-05-30 01:04:07|2021-05-30 01:06:17|34067.01000000|33954.48000000|1139430.27309|1260342.86118|446|552|33.48597444|36.99963479|-0.002054|-0.002140|9383.34095166|17156.8594787|115|248|0.27587744|0.50419328
2022-01-15 10:08:13|181167275|181168272|2021-05-30 01:06:17|2021-05-30 01:09:14|33956.92000000|33801.51000000|715122.046526|694466.595168|381|617|21.10669017|20.48771888|0.001528|-0.005708|11697.4931484|16403.9964129|133|263|0.3453239|0.48386552
2022-01-15 10:08:13|181168273|181169270|2021-05-30 01:09:14|2021-05-30 01:12:37|33801.52000000|33776.74000000|1045475.19664|946783.55726|300|698|30.89684274|27.9792511|0.001468|-0.002142|8285.23007552|19439.5881631|101|298|0.2448952|0.57444162
2022-01-15 10:08:13|181169271|181170268|2021-05-30 01:12:37|2021-05-30 01:16:01|33771.58000000|33947.10000000|512096.634275|591662.7873|271|727|15.14478077|17.48837274|0.008641|-0.004405|8745.5788049|28167.1043082|111|410|0.25854536|0.83263495
2022-01-15 10:08:13|181170269|181171266|2021-05-30 01:16:01|2021-05-30 01:19:21|33947.11000000|33877.47000000|459564.35629|485033.26363|334|664|13.57578435|14.32089995|0.000759|-0.002268|11691.2582516|21153.1284428|150|329|0.34525953|0.6246464
2022-01-15 10:08:14|181171267|181172264|2021-05-30 01:19:21|2021-05-30 01:23:03|33877.47000000|33872.62000000|979058.513733|960497.042867|313|685|28.91595088|28.38597415|0.002611|-0.003150|5288.66485385|21689.8103809|89|333|0.1562677|0.64087191
2022-01-15 10:08:14|181172265|181173262|2021-05-30 01:23:03|2021-05-30 01:26:26|33872.62000000|33745.00000000|1093460.4854|565207.5446|355|643|32.32805758|16.70393493|0.002819|-0.006050|8655.67571991|18387.5828725|121|288|0.25596665|0.54338514
2022-01-15 10:08:15|181173263|181174260|2021-05-30 01:26:26|2021-05-30 01:28:41|33741.43000000|33678.63000000|1674973.41539|593068.663154|471|527|49.72716272|17.60637499|0.003237|-0.004880|13920.3581415|16821.2152827|177|239|0.41331871|0.49941546
2022-01-15 10:08:15|181174261|181175258|2021-05-30 01:28:41|2021-05-30 01:31:22|33682.10000000|33679.77000000|869654.311438|714893.382549|313|685|25.77776455|21.18535363|0.005846|-0.005913|8030.52437423|21730.4218992|86|324|0.23811909|0.64406179
2022-01-15 10:08:15|181175259|181176256|2021-05-30 01:31:23|2021-05-30 01:34:01|33674.71000000|33745.29000000|861553.689294|684961.131966|283|715|25.53076992|20.30399357|0.005976|-0.003778|4877.9332831|20942.6689723|77|297|0.14454323|0.6205616
2022-01-15 10:08:16|181176257|181177254|2021-05-30 01:34:01|2021-05-30 01:38:01|33746.48000000|33780.01000000|702601.192047|600163.961287|298|700|20.7815683|17.75102908|0.005225|-0.004342|6750.61817066|25838.2302886|89|394|0.19962502|0.76396938
2022-01-15 10:08:16|181177255|181178252|2021-05-30 01:38:02|2021-05-30 01:41:43|33781.69000000|33770.00000000|783909.990221|627447.35583|301|697|23.17842091|18.54827728|0.004476|-0.004826|8067.84503811|22974.027161|107|335|0.23855999|0.67908449
2022-01-15 10:08:16|181178253|181179250|2021-05-30 01:41:44|2021-05-30 01:45:06|33768.54000000|33838.38000000|702144.681464|755908.788896|339|659|20.75666121|22.35898972|0.005850|-0.004174|8854.38143245|21640.4079127|109|346|0.26197161|0.63997649
2022-01-15 10:08:16|181179251|181180248|2021-05-30 01:45:06|2021-05-30 01:49:19|33838.40000000|33886.24000000|314513.200634|1031390.37416|249|749|9.27677703|30.41770719|0.004199|-0.002992|5477.38719133|24626.1918681|91|386|0.16157334|0.72628158
2022-01-15 10:08:16|181180249|181181246|2021-05-30 01:49:19|2021-05-30 01:53:45|33881.96000000|33949.49000000|566547.686342|633084.243376|247|751|16.70458213|18.66065534|0.003804|-0.002085|5172.28536837|23783.2229558|82|398|0.15255864|0.70116592
2022-01-15 10:08:16|181181247|181182244|2021-05-30 01:53:45|2021-05-30 01:58:06|33949.91000000|33912.80000000|604535.037939|1101181.96508|299|699|17.80192779|32.43252278|0.001213|-0.002129|6745.53508137|23924.2834109|98|372|0.19867656|0.70456888
2022-01-15 10:08:16|181182245|181183242|2021-05-30 01:58:06|2021-05-30 02:02:31|33912.80000000|33906.96000000|480140.080078|712237.21018|296|702|14.1501531|20.99783827|0.002916|-0.003064|8092.73214203|25213.6408917|120|401|0.23857984|0.74330169
2022-01-15 10:08:16|181183243|181184240|2021-05-30 02:02:31|2021-05-30 02:06:02|33909.76000000|34025.00000000|787987.273847|763059.506983|307|691|23.25590594|22.51949047|0.005267|-0.001405|8148.95121218|26203.7249321|92|371|0.24049128|0.77286499
2022-01-15 10:08:17|181184241|181185238|2021-05-30 02:06:02|2021-05-30 02:09:29|34024.99000000|34026.97000000|323799.556266|608818.48023|308|690|9.51337458|17.88787499|0.002911|-0.002837|12184.9680884|23559.3358678|136|373|0.35812702|0.6923695
2022-01-15 10:08:17|181185239|181186236|2021-05-30 02:09:31|2021-05-30 02:13:45|34034.19000000|34036.80000000|465496.043305|605707.890075|385|613|13.66983455|17.78393253|-0.002451|0.002613|12588.14869|22174.1351343|151|358|0.36967465|0.65112397
2022-01-15 10:08:17|181186237|181187234|2021-05-30 02:13:45|2021-05-30 02:18:01|34036.80000000|34188.74000000|461202.44374|620248.486717|284|714|13.52365935|18.17033985|0.004587|-0.000970|10045.3606835|25216.9585537|119|390|0.29430676|0.73906249
2022-01-15 10:08:17|181187235|181188232|2021-05-30 02:18:03|2021-05-30 02:20:15|34195.17000000|34366.18000000|782949.983219|1484209.32044|283|715|22.84910015|43.28319153|0.006546|-0.001069|4924.53328616|22450.377511|72|324|0.14372205|0.65537584
2022-01-15 10:08:17|181188233|181189230|2021-05-30 02:20:15|2021-05-30 02:24:18|34364.78000000|34318.46000000|769925.269159|632065.216098|400|598|22.41784337|18.40025264|-0.000780|-0.000179|12021.5066148|20160.5262907|157|322|0.35008179|0.58694881
2022-01-15 10:08:17|181189231|181190228|2021-05-30 02:24:18|2021-05-30 02:27:39|34314.76000000|34407.37000000|1457777.96578|1039975.02263|399|599|42.49653908|30.30501371|0.004460|-0.002161|6146.81994825|19198.45063|92|285|0.17914712|0.55942935
2022-01-15 10:08:17|181190229|181191226|2021-05-30 02:27:39|2021-05-30 02:31:44|34406.59000000|34495.00000000|641065.192022|1018043.05108|311|687|18.6555419|29.60123831|0.006367|-0.005279|9965.81827025|24671.4262049|133|386|0.29011653|0.71768785
2022-01-15 10:08:17|181191227|181192224|2021-05-30 02:31:45|2021-05-30 02:35:59|34494.99000000|34422.53000000|891869.987939|934538.59377|349|649|25.88107538|27.11259897|0.001386|-0.003164|10553.668042|21966.0092036|132|346|0.30624286|0.63745569
2022-01-15 10:08:17|181192225|181193222|2021-05-30 02:35:59|2021-05-30 02:41:44|34427.73000000|34481.32000000|604780.228527|760244.356205|346|652|17.56833637|22.07753275|0.000693|0.000298|11086.247939|23345.1577095|131|384|0.32205262|0.67804591
2022-01-15 10:08:18|181193223|181194220|2021-05-30 02:41:44|2021-05-30 02:45:48|34481.69000000|34468.71000000|943343.712718|659610.423573|341|657|27.31810191|19.12479605|0.002939|-0.003323|8623.84734889|22020.5487097|119|366|0.24999468|0.6385356
2022-01-15 10:08:18|181194221|181195218|2021-05-30 02:45:48|2021-05-30 02:50:16|34468.25000000|34507.98000000|554375.667215|1359733.6045|334|664|16.0742073|39.41746507|-0.000296|0.001226|10370.4913045|18803.5521846|119|313|0.30076951|0.54533236
2022-01-15 10:08:18|181195219|181196216|2021-05-30 02:50:16|2021-05-30 02:53:26|34509.06000000|34556.71000000|845508.934515|815036.184114|347|651|24.46151426|23.58095394|0.002927|-0.001470|7275.64142964|21369.8590474|109|351|0.21057352|0.61866437
2022-01-15 10:08:18|181196217|181197214|2021-05-30 02:53:26|2021-05-30 02:57:50|34556.71000000|34532.76000000|711292.028093|421411.843162|396|602|20.609404|12.21063331|0.003258|-0.004022|11634.10696|22634.1630556|138|359|0.33717195|0.65579009
2022-01-15 10:08:18|181197215|181198212|2021-05-30 02:57:50|2021-05-30 03:02:38|34530.62000000|34599.87000000|736752.754272|806588.012937|329|669|21.30071622|23.29944704|0.004175|-0.002102|7428.86766882|25933.2520706|109|396|0.21481225|0.74963464
2022-01-15 10:08:18|181198213|181199210|2021-05-30 03:02:38|2021-05-30 03:07:03|34599.87000000|34594.18000000|437745.397507|397280.032238|374|624|12.65847815|11.48960015|0.006055|-0.006195|12793.9040928|29010.5083305|153|402|0.36997441|0.83890205
2022-01-15 10:08:18|181199211|181200208|2021-05-30 03:07:04|2021-05-30 03:11:41|34596.45000000|34639.33000000|791989.673276|847782.225043|303|695|22.87370809|24.48970222|0.004200|-0.002919|5366.8676918|28934.8107863|81|403|0.15500676|0.83573334
2022-01-15 10:08:18|181200209|181201206|2021-05-30 03:11:42|2021-05-30 03:15:10|34641.15000000|34737.81000000|709816.049337|1000209.64423|282|716|20.46422326|28.83415854|0.006351|-0.004174|5706.85981716|24724.2634885|85|345|0.16457088|0.71287351
2022-01-15 10:08:19|181201207|181202204|2021-05-30 03:15:10|2021-05-30 03:18:16|34738.46000000|34731.55000000|903075.447837|1507120.00417|285|713|25.99261789|43.36573446|0.003285|-0.003618|4434.7695152|29000.9947111|75|370|0.12766338|0.83475942
2022-01-15 10:08:19|181202205|181203202|2021-05-30 03:18:16|2021-05-30 03:22:23|34733.20000000|34702.49000000|717745.07735|555570.58049|300|698|20.65143837|15.98574375|0.002201|-0.003047|6450.50183511|31590.3500705|88|430|0.18562845|0.90889221
2022-01-15 10:08:19|181203203|181204200|2021-05-30 03:22:24|2021-05-30 03:26:26|34698.30000000|34611.64000000|801831.945923|844733.170688|368|630|23.13164385|24.37748746|-0.000207|-0.001857|9947.1536523|26072.9665657|124|356|0.2869608|0.7518782
2022-01-15 10:08:19|181204201|181205198|2021-05-30 03:26:26|2021-05-30 03:30:33|34611.64000000|34560.74000000|748602.152705|997925.434775|403|595|21.66006767|28.87964062|0.003910|-0.005185|11063.2832777|19087.8355931|125|306|0.32006089|0.55225711
2022-01-15 10:08:19|181205199|181206196|2021-05-30 03:30:34|2021-05-30 03:34:59|34557.72000000|34398.29000000|983127.468397|380876.504755|473|525|28.51592214|11.0410743|0.000283|-0.003865|14009.3314741|20994.3245891|193|314|0.40642424|0.60870372
2022-01-15 10:08:19|181206197|181207194|2021-05-30 03:34:59|2021-05-30 03:38:58|34397.91000000|34540.45000000|368791.09993|3231266.6128|277|721|10.70327861|93.80845673|0.007767|-0.003219|7212.94005083|20303.2117623|100|321|0.20939502|0.58902907
2022-01-15 10:08:19|181207195|181208192|2021-05-30 03:38:58|2021-05-30 03:42:40|34539.88000000|34553.30000000|1200373.92223|1196548.61288|358|640|34.64743711|34.55474127|0.005000|-0.004580|9904.09829066|25913.6518756|124|354|0.28617744|0.74870739
2022-01-15 10:08:19|181208193|181209190|2021-05-30 03:42:41|2021-05-30 03:48:12|34538.79000000|34678.80000000|594421.529515|473127.285655|331|667|17.19679121|13.67514179|0.004328|-0.001095|7164.98695808|23381.5089326|110|387|0.20718414|0.67596008
2022-01-15 10:08:20|181209191|181210188|2021-05-30 03:48:14|2021-05-30 03:51:28|34680.44000000|34818.05000000|720737.779472|944682.279079|286|712|20.73040724|27.15828418|0.008712|-0.004702|6180.68076222|24796.3985143|91|348|0.17773088|0.71331626
2022-01-15 10:08:20|181210189|181211186|2021-05-30 03:51:28|2021-05-30 03:55:07|34818.05000000|34946.01000000|499049.346087|990055.731339|327|671|14.31727981|28.39495143|0.003809|-0.000238|9092.34885014|24020.9313691|130|345|0.26106926|0.68894109
2022-01-15 10:08:20|181211187|181212184|2021-05-30 03:55:07|2021-05-30 03:59:50|34946.00000000|34796.81000000|933097.688798|969639.922404|404|594|26.77149211|27.83361951|0.002030|-0.005240|10523.5775827|19723.2429859|155|320|0.30218307|0.56637046
2022-01-15 10:08:20|181212185|181213182|2021-05-30 03:59:50|2021-05-30 04:04:00|34792.83000000|34694.34000000|1019055.13143|1220612.80508|442|556|29.31869466|35.12238247|0.004160|-0.006769|10276.7646334|15454.5484272|156|291|0.29568047|0.44430709
2022-01-15 10:08:20|181213183|181214180|2021-05-30 04:04:00|2021-05-30 04:09:33|34694.34000000|34804.11000000|550054.962062|533755.33103|314|684|15.84315202|15.37117648|0.002904|-0.000411|8243.99766556|24433.709968|125|415|0.23748913|0.70376407
2022-01-15 10:08:21|181214181|181215178|2021-05-30 04:09:34|2021-05-30 04:15:46|34811.51000000|34806.43000000|425816.327835|490363.300872|331|667|12.23390001|14.07925233|-0.000051|-0.000065|12970.8441959|25305.5154442|165|403|0.37259981|0.72662946
2022-01-15 10:08:21|181215179|181216176|2021-05-30 04:15:47|2021-05-30 04:22:22|34808.16000000|34794.13000000|621337.556045|430954.004767|331|667|17.87934734|12.40507177|0.003209|-0.003783|9959.32356509|24626.2940915|126|428|0.28663171|0.70846445
2022-01-15 10:08:21|181216177|181217174|2021-05-30 04:22:22|2021-05-30 04:28:36|34794.14000000|34794.32000000|1061906.74932|472009.699706|355|643|30.51987727|13.566193|0.001961|-0.001954|9649.94637101|26063.8713101|127|394|0.27741953|0.74909325
2022-01-15 10:08:22|181217175|181218172|2021-05-30 04:28:38|2021-05-30 04:31:39|34792.38000000|35012.43000000|611853.855744|1348814.95347|284|714|17.50296012|38.57853094|0.010361|-0.003427|7752.76132653|22104.3708735|94|335|0.22200712|0.6327391
2022-01-15 10:08:22|181218173|181219170|2021-05-30 04:31:39|2021-05-30 04:33:19|35012.42000000|35200.00000000|1464265.84401|1752365.57164|421|577|41.68178776|49.90102625|0.007217|-0.001742|8009.70874815|13806.5229068|99|200|0.22811944|0.39308605
2022-01-15 10:08:22|181219171|181220168|2021-05-30 04:33:19|2021-05-30 04:36:06|35200.00000000|35081.00000000|808859.025452|1437883.66707|382|616|22.99907824|40.8723163|0.000709|-0.003732|9610.06538433|19446.9226037|133|256|0.27336275|0.5529965
2022-01-15 10:08:22|181220169|181221166|2021-05-30 04:36:06|2021-05-30 04:40:10|35081.00000000|34894.86000000|752867.184421|1804327.51232|461|537|21.50678029|51.55036027|-0.000179|-0.003972|15842.794778|13514.4583497|203|204|0.45253961|0.3860307
2022-01-15 10:08:22|181221167|181222164|2021-05-30 04:40:10|2021-05-30 04:45:15|34900.00000000|34947.63000000|1213105.41526|583694.471597|461|537|34.76042635|16.71838772|0.003916|-0.002887|9098.22048946|18506.0312435|153|294|0.2606687|0.53000253
2022-01-15 10:08:22|181222165|181223162|2021-05-30 04:45:15|2021-05-30 04:50:10|34947.63000000|34855.44000000|734347.261643|803411.931355|404|594|21.08601699|23.08006614|0.000247|-0.001903|9828.41547659|20877.3900855|164|324|0.28223638|0.5991901
2022-01-15 10:08:22|181223163|181224160|2021-05-30 04:50:10|2021-05-30 04:56:12|34855.44000000|34752.18000000|968811.192476|611727.004624|454|544|27.86238134|17.6001135|-0.000634|-0.001393|9881.6524692|20193.5356279|158|311|0.2842697|0.58071072
2022-01-15 10:08:22|181224161|181225158|2021-05-30 04:56:12|2021-05-30 05:03:11|34752.18000000|34876.98000000|621821.951576|788034.849796|267|731|17.8576944|22.632322|0.005207|-0.002283|4642.02574043|27932.6072168|75|434|0.1333257|0.80245632
2022-01-15 10:08:22|181225159|181226156|2021-05-30 05:03:11|2021-05-30 05:08:04|34870.95000000|34996.80000000|840261.030985|736134.714071|359|639|24.008022|21.04722126|0.001326|0.001556|10532.6028096|22664.2246872|131|353|0.30104411|0.64789393
2022-01-15 10:08:23|181226157|181227154|2021-05-30 05:08:04|2021-05-30 05:13:02|34997.64000000|35079.85000000|633789.554952|1070672.33374|405|593|18.11177106|30.60175867|0.000380|0.001120|19759.9197255|21016.6361113|204|329|0.56479943|0.60061999
2022-01-15 10:08:23|181227155|181228152|2021-05-30 05:13:03|2021-05-30 05:16:46|35079.84000000|35126.34000000|619509.280629|605485.896793|499|499|17.67249829|17.26488579|0.002831|-0.001826|22361.9983382|16690.602484|230|251|0.63779207|0.47587265
2022-01-15 10:08:23|181228153|181229150|2021-05-30 05:16:46|2021-05-30 05:20:57|35126.34000000|35133.56000000|1202855.67029|519422.07133|519|479|34.25225944|14.7861511|-0.000208|0.000373|14861.1196457|13886.9036483|150|234|0.42309749|0.39532111
2022-01-15 10:08:23|181229151|181230148|2021-05-30 05:20:57|2021-05-30 05:25:04|35133.70000000|35151.73000000|1048215.16583|715904.715735|512|486|29.83549248|20.3737061|0.001826|-0.001349|14422.6038186|16406.7773911|153|228|0.41049055|0.46699403
2022-01-15 10:08:23|181230149|181231146|2021-05-30 05:25:04|2021-05-30 05:27:49|35149.42000000|35176.49000000|930519.203368|722201.861055|446|552|26.42533656|20.51051244|0.003398|-0.002948|10490.9026231|19900.2027394|124|250|0.29801506|0.5650537
2022-01-15 10:08:23|181231147|181232144|2021-05-30 05:27:49|2021-05-30 05:29:16|35177.79000000|35282.24000000|1225843.53628|1577008.47976|415|583|34.68594844|44.63550705|0.007754|-0.003288|6296.50731427|15883.1469767|85|235|0.17825383|0.44944862
2022-01-15 10:08:23|181232145|181233142|2021-05-30 05:29:17|2021-05-30 05:33:02|35282.52000000|35194.51000000|644370.339459|385388.343809|601|397|18.29228495|10.94417756|0.002996|-0.005182|17780.0962314|13922.3079138|196|213|0.50497709|0.39545681
2022-01-15 10:08:24|181233143|181234140|2021-05-30 05:33:02|2021-05-30 05:38:35|35197.58000000|35214.81000000|454693.731154|1265326.78865|370|628|12.89527062|35.89427899|0.000772|-0.000381|11164.4577384|19898.1570101|157|315|0.31674193|0.56441671
2022-01-15 10:08:24|181234141|181235138|2021-05-30 05:38:35|2021-05-30 05:44:36|35210.00000000|35298.08000000|738532.991291|513521.614161|436|562|20.95925673|14.5635158|0.002658|-0.000822|10405.2361314|21284.4988151|137|321|0.2952356|0.60385249
2022-01-15 10:08:24|181235139|181236136|2021-05-30 05:44:37|2021-05-30 05:47:19|35298.07000000|35419.61000000|1112440.53762|1378680.95846|396|602|31.38079228|38.89798363|0.009720|-0.006233|6107.88518972|16081.3375812|79|245|0.17244702|0.45413919
2022-01-15 10:08:24|181236137|181237134|2021-05-30 05:47:19|2021-05-30 05:51:03|35419.88000000|35376.56000000|1233355.65282|1140498.28598|486|512|34.80823904|32.19350531|0.005524|-0.006667|10649.661414|11353.4710868|120|201|0.30078237|0.32065487
2022-01-15 10:08:24|181237135|181238132|2021-05-30 05:51:04|2021-05-30 05:55:47|35385.29000000|35377.71000000|979253.268914|1020735.66689|488|510|27.65518366|28.82290248|0.000980|-0.000984|20954.9083745|15454.6141396|207|256|0.59191252|0.43648921
2022-01-15 10:08:24|181238133|181239130|2021-05-30 05:55:47|2021-05-30 06:01:02|35377.12000000|35444.58000000|981945.736371|1138870.82831|426|572|27.74135059|32.12810275|0.003700|-0.002396|13569.2587043|17310.3216061|148|289|0.3834331|0.48897104
2022-01-15 10:08:24|181239131|181240128|2021-05-30 06:01:03|2021-05-30 06:04:26|35435.18000000|35540.00000000|1594611.99477|953062.830631|489|509|44.90023356|26.83117663|0.006903|-0.004225|8719.5174505|12670.6074796|114|213|0.2455391|0.35673097
2022-01-15 10:08:24|181240129|181241126|2021-05-30 06:04:26|2021-05-30 06:08:30|35540.00000000|35545.17000000|1202656.19682|912975.016285|489|509|33.83481201|25.68342655|0.001826|-0.001882|6326.54859092|15573.198963|77|265|0.17798341|0.43801542
2022-01-15 10:08:25|181241127|181242124|2021-05-30 06:08:31|2021-05-30 06:13:11|35540.89000000|35443.44000000|1051700.96561|544503.127002|551|447|29.62650915|15.33826582|0.001315|-0.003273|10255.1691513|15008.5290483|115|225|0.28890834|0.42277625
2022-01-15 10:08:25|181242125|181243122|2021-05-30 06:13:11|2021-05-30 06:17:02|35443.44000000|35493.67000000|607556.642183|702440.408312|548|450|17.13339364|19.80497623|0.002259|-0.001222|22661.0177373|16121.6828875|237|235|0.63907723|0.454579
2022-01-15 10:08:25|181243123|181244120|2021-05-30 06:17:02|2021-05-30 06:22:46|35493.68000000|35504.96000000|536076.20722|513150.891634|487|511|15.08785713|14.44639348|-0.002520|0.002735|26485.3873434|18448.7907887|255|268|0.74553329|0.51940997
2022-01-15 10:08:25|181244121|181245118|2021-05-30 06:22:46|2021-05-30 06:29:14|35504.96000000|35500.00000000|632724.292543|579456.81135|446|552|17.80767778|16.31386228|0.002863|-0.002487|12834.0246985|18194.9753885|154|304|0.36122714|0.51211463
2022-01-15 10:08:25|181245119|181246116|2021-05-30 06:29:14|2021-05-30 06:33:32|35500.00000000|35341.77000000|1918255.52063|885331.298155|567|431|54.21958036|25.02198516|0.003862|-0.007578|17032.6501631|12269.2393341|193|192|0.48153777|0.34687138
2022-01-15 10:08:25|181246117|181247114|2021-05-30 06:33:33|2021-05-30 06:38:35|35340.92000000|35683.39000000|822665.325112|880184.017318|290|708|23.18815313|24.79262397|0.006104|0.001857|8005.61335524|26233.6685852|97|397|0.22581793|0.7388752
2022-01-15 10:08:25|181247115|181248112|2021-05-30 06:38:35|2021-05-30 06:41:01|35684.27000000|35708.95000000|1325260.31283|1834783.11185|361|637|37.12625121|51.39525512|0.005758|-0.005309|6482.80354146|16154.8352245|89|255|0.18158607|0.4524626
2022-01-15 10:08:25|181248113|181249110|2021-05-30 06:41:01|2021-05-30 06:45:43|35717.74000000|35606.85000000|941497.632061|941678.961093|487|511|26.40517613|26.39899414|0.003407|-0.005503|13720.2966425|13088.170523|164|212|0.38474947|0.36687567
2022-01-15 10:08:26|181249111|181250108|2021-05-30 06:45:44|2021-05-30 06:50:45|35604.33000000|35824.53000000|1247488.17943|1878602.0634|421|577|34.91221779|52.54643261|0.005594|-0.000643|8029.44014995|14830.5686993|113|254|0.22482425|0.41513071
2022-01-15 10:08:26|181250109|181251106|2021-05-30 06:50:45|2021-05-30 06:53:29|35825.48000000|35804.73000000|1851902.31946|1308948.78504|537|461|51.72565542|36.52768788|0.006047|-0.006633|8293.47701598|10760.6380007|89|172|0.23148461|0.30014364
2022-01-15 10:08:26|181251107|181252104|2021-05-30 06:53:29|2021-05-30 07:00:00|35818.51000000|35809.32000000|872061.707307|1177557.3603|462|536|24.32540366|32.84086055|0.000513|-0.000678|11939.6681574|16985.3261678|153|268|0.33311009|0.47379153
2022-01-15 10:08:26|181252105|181253102|2021-05-30 07:00:00|2021-05-30 07:04:06|35809.32000000|35962.53000000|976930.491836|1396913.7476|384|614|27.16882317|38.85947395|0.003130|0.000467|8263.87279101|15338.1844341|118|263|0.23001921|0.42682924
2022-01-15 10:08:26|181253103|181254100|2021-05-30 07:04:07|2021-05-30 07:07:59|35962.53000000|35861.05000000|1460189.40409|1193545.09299|575|423|40.63654453|33.20173203|0.002903|-0.005123|9923.15210049|10764.3045355|118|161|0.27630216|0.29956589
2022-01-15 10:08:26|181254101|181255098|2021-05-30 07:07:59|2021-05-30 07:14:01|35861.05000000|35748.87000000|1107944.10174|535659.544981|530|468|30.92534183|14.95060123|0.000256|-0.002288|10452.4343983|12413.5117178|131|216|0.29187344|0.34658273
2022-01-15 10:08:26|181255099|181256096|2021-05-30 07:14:01|2021-05-30 07:20:44|35750.72000000|35724.73000000|2671143.84125|1084502.41237|446|552|74.74097569|30.34608015|0.001822|-0.002353|11191.6270598|15115.9871769|142|264|0.31322466|0.42296435
2022-01-15 10:08:26|181256097|181257094|2021-05-30 07:20:44|2021-05-30 07:27:29|35732.19000000|35725.11000000|1320481.17523|836833.414095|429|569|37.03059222|23.45989032|0.003096|-0.003240|10730.0390715|20567.2948352|148|303|0.30086076|0.57646773
2022-01-15 10:08:27|181257095|181258092|2021-05-30 07:27:29|2021-05-30 07:34:54|35725.12000000|35844.56000000|771586.672645|1959601.85523|337|661|21.55632411|54.68660437|0.006335|-0.003617|7053.19592789|23407.6889531|98|334|0.1971168|0.65387942
2022-01-15 10:08:27|181258093|181259090|2021-05-30 07:34:55|2021-05-30 07:40:19|35844.56000000|35943.51000000|1760581.42253|1351481.5316|519|479|49.12132818|37.6979674|0.007201|-0.004960|10957.1956321|12791.92496|136|203|0.30564154|0.35685186
2022-01-15 10:08:27|181259091|181260088|2021-05-30 07:40:19|2021-05-30 07:41:39|35943.56000000|36088.16000000|3287091.31751|1516566.94218|436|562|91.13409728|42.07665849|0.006872|-0.001309|5675.06979293|15779.0378639|66|238|0.15729375|0.43771648
2022-01-15 10:08:27|181260089|181261086|2021-05-30 07:41:39|2021-05-30 07:44:34|36088.16000000|36234.31000000|2630573.79648|1188166.10536|505|493|72.76957126|32.85695655|0.009193|-0.004763|5987.80701437|11732.2524955|81|198|0.16558862|0.32448893
2022-01-15 10:08:27|181261087|181262084|2021-05-30 07:44:34|2021-05-30 07:48:04|36234.32000000|36063.24000000|3024167.17484|1686840.65112|490|508|83.70146677|46.67474213|0.004898|-0.009369|10408.0114951|11252.2904802|121|171|0.28822126|0.31143153
2022-01-15 10:08:27|181262085|181263082|2021-05-30 07:48:04|2021-05-30 07:54:16|36070.82000000|36073.16000000|1068281.37686|1308971.18537|532|466|29.6527215|36.35021787|0.001891|-0.001837|16050.2199451|14845.0322175|186|232|0.44566003|0.41205556
2022-01-15 10:08:27|181263083|181264080|2021-05-30 07:54:16|2021-05-30 08:00:01|36069.18000000|36033.71000000|1228884.95106|597706.825277|564|434|34.10270606|16.58160623|0.001467|-0.002286|9131.014485|15841.3141024|115|225|0.25341522|0.43952009
2022-01-15 10:08:28|181264081|181265078|2021-05-30 08:00:02|2021-05-30 08:03:58|36035.71000000|35965.80000000|1177086.10448|1353941.93932|502|496|32.58462534|37.49516504|0.006824|-0.008614|11178.2316061|13937.0585491|147|201|0.3097412|0.38580081
2022-01-15 10:08:29|181265079|181266076|2021-05-30 08:03:58|2021-05-30 08:07:28|35961.15000000|35827.71000000|1714686.64268|1790394.08573|629|369|47.78966469|49.88118916|0.007084|-0.011206|12669.7466681|8180.33804095|174|126|0.35301219|0.2279035
2022-01-15 10:08:29|181266077|181267074|2021-05-30 08:07:28|2021-05-30 08:13:22|35827.71000000|35902.14000000|722769.280171|1159372.36569|504|494|20.17240439|32.35955567|0.010924|-0.008619|6019.37384968|13704.9842185|101|209|0.16802447|0.38247747
2022-01-15 10:08:29|181267075|181268072|2021-05-30 08:13:23|2021-05-30 08:18:17|35902.15000000|35696.47000000|1025711.41297|1894985.1205|458|540|28.63351711|52.84550094|0.006489|-0.011897|6290.37377028|13493.6876525|102|188|0.17571848|0.37624229
2022-01-15 10:08:29|181268073|181269070|2021-05-30 08:18:17|2021-05-30 08:21:19|35695.49000000|35644.28000000|2521674.57626|2294588.0476|576|422|70.67710611|64.27135309|0.006472|-0.007933|8414.33739395|9092.2661431|115|122|0.23580004|0.25467348
2022-01-15 10:08:29|181269071|181270068|2021-05-30 08:21:19|2021-05-30 08:27:40|35646.51000000|35651.14000000|1015652.1044|923763.524182|506|492|28.49835675|25.93159441|0.006048|-0.005989|8833.79328772|15498.3383115|124|208|0.24803916|0.43494145
2022-01-15 10:08:29|181270069|181271066|2021-05-30 08:27:45|2021-05-30 08:35:52|35647.82000000|35765.85000000|711750.818774|1100204.45872|403|595|19.92518579|30.79961885|0.007790|-0.004770|6352.9497171|21181.9605136|94|286|0.17783952|0.59284354
2022-01-15 10:08:29|181271067|181272064|2021-05-30 08:35:52|2021-05-30 08:43:25|35765.85000000|35781.61000000|763391.43616|1534686.99583|426|572|21.36371164|42.96633478|0.009288|-0.008813|9113.60738873|16417.0778561|143|258|0.25506598|0.45940613
2022-01-15 10:08:30|181272065|181273062|2021-05-30 08:43:26|2021-05-30 08:51:25|35782.51000000|35831.24000000|667228.677027|1114820.4732|438|560|18.62494328|31.11750189|0.005428|-0.004447|11666.8935391|17110.4433267|164|260|0.3257555|0.47767779
2022-01-15 10:08:30|181273063|181274060|2021-05-30 08:51:25|2021-05-30 08:59:13|35836.13000000|35601.46000000|723724.447915|819571.841212|522|476|20.22707985|22.90719945|0.005858|-0.011464|11687.0836667|15087.4048646|159|231|0.32683396|0.4214567
2022-01-15 10:08:30|181274061|181275058|2021-05-30 08:59:13|2021-05-30 09:08:41|35601.45000000|35876.13000000|783944.588956|855032.25475|390|608|21.90973408|23.88229443|0.010914|-0.005013|6417.26175396|18887.7570004|112|294|0.17934522|0.52772126
2022-01-15 10:08:30|181275059|181276056|2021-05-30 09:08:43|2021-05-30 09:18:10|35882.23000000|35895.91000000|516232.992745|1296329.88695|326|672|14.38219679|36.10185067|0.007042|-0.006704|6202.37713071|18477.6872567|105|281|0.17281156|0.5147602
2022-01-15 10:08:30|181276057|181277054|2021-05-30 09:18:10|2021-05-30 09:29:58|35895.91000000|35904.81000000|462107.516618|474839.058862|427|571|12.87339117|13.2322667|0.007136|-0.007353|10498.7561803|16520.5221939|169|294|0.29243487|0.46017841
2022-01-15 10:08:30|181277055|181278052|2021-05-30 09:29:58|2021-05-30 09:38:30|35905.40000000|35740.96000000|551970.824295|491284.815518|378|620|15.41957691|13.72042027|0.003525|-0.007692|9323.63060134|15003.6869159|137|337|0.26055846|0.41888871
2022-01-15 10:08:31|181278053|181279050|2021-05-30 09:38:31|2021-05-30 09:48:24|35740.96000000|35932.79000000|435415.400238|765880.448194|288|710|12.14126897|21.35905702|0.009955|-0.004427|6270.00375633|21041.820439|94|327|0.17474319|0.58646783
2022-01-15 10:08:31|181279051|181280048|2021-05-30 09:48:25|2021-05-30 09:57:24|35930.00000000|35934.78000000|949041.129275|842592.67827|305|693|26.3853803|23.4239824|0.009357|-0.009135|5736.07737538|14652.9559831|88|247|0.1595946|0.40749245
2022-01-15 10:08:31|181280049|181281046|2021-05-30 09:57:24|2021-05-30 10:07:29|35934.78000000|35945.15000000|897115.152401|1189034.01061|354|644|24.95461482|33.05831141|0.006637|-0.006545|7481.55094363|16679.6993898|107|294|0.20811169|0.46388662
2022-01-15 10:08:31|181281047|181282044|2021-05-30 10:07:29|2021-05-30 10:14:46|35944.89000000|35706.24000000|1263304.56299|762824.206765|531|467|35.25411292|21.27433753|0.004782|-0.011047|17176.0211012|9451.3103734|197|165|0.47924926|0.26342503
2022-01-15 10:08:31|181282045|181283042|2021-05-30 10:14:46|2021-05-30 10:21:52|35701.20000000|35801.74000000|801131.153442|1170063.03263|326|672|22.41469889|32.73576642|0.007041|-0.004620|8407.47115461|21732.4716614|109|275|0.23519003|0.60790913
2022-01-15 10:08:31|181283043|181284040|2021-05-30 10:21:53|2021-05-30 10:28:43|35806.79000000|35942.77000000|332378.232783|660583.017572|269|729|9.2695899|18.40845134|0.013170|-0.009725|5936.95210106|36337.5317403|100|407|0.16556518|1.01347731
2022-01-15 10:08:31|181284041|181285038|2021-05-30 10:28:43|2021-05-30 10:35:29|35942.76000000|35886.63000000|1031995.34242|682560.013078|447|551|28.74712802|19.02209951|0.007356|-0.009183|9221.09253845|20215.0483213|109|249|0.25697912|0.56324087
2022-01-15 10:08:32|181285039|181286036|2021-05-30 10:35:29|2021-05-30 10:45:10|35886.63000000|35911.92000000|672082.132558|534684.217775|434|564|18.73279032|14.9035239|0.007312|-0.006829|9500.64641419|24312.0772767|127|307|0.26482514|0.67754896
2022-01-15 10:08:32|181286037|181287034|2021-05-30 10:45:13|2021-05-30 10:52:26|35905.25000000|35788.23000000|1270441.41887|1343277.40118|504|494|35.48369377|37.48334435|0.002696|-0.005476|9510.51837717|16294.2027778|110|222|0.26553839|0.45478588
2022-01-15 10:08:32|181287035|181288032|2021-05-30 10:52:26|2021-05-30 11:01:18|35783.63000000|35803.69000000|513360.128726|684731.27527|304|694|14.34190001|19.12722677|0.002171|-0.001541|6920.82279143|32576.8767781|108|384|0.19341119|0.91049543
2022-01-15 10:08:32|181288033|181289030|2021-05-30 11:01:18|2021-05-30 11:12:05|35806.57000000|35885.98000000|1161484.80878|980668.707561|321|677|32.4132617|27.35853685|0.005407|-0.003485|6683.68558095|25097.5032184|105|354|0.18643937|0.69991786
2022-01-15 10:08:32|181289031|181290028|2021-05-30 11:12:05|2021-05-30 11:21:25|35885.98000000|35895.67000000|923678.895463|496505.587982|341|657|25.7510926|13.83936177|0.002097|-0.001932|8640.87050112|24283.6537629|104|348|0.24090831|0.67676978
2022-01-15 10:08:32|181290029|181291026|2021-05-30 11:21:31|2021-05-30 11:31:49|35891.90000000|35803.50000000|1389199.62302|727911.84059|401|597|38.7819351|20.31846566|0.002248|-0.003855|9460.94199393|19644.2326591|123|290|0.26412888|0.54823463
2022-01-15 10:08:32|181291027|181292024|2021-05-30 11:31:49|2021-05-30 11:37:40|35805.75000000|35971.07000000|463248.790395|1133676.94491|247|751|12.92336062|31.60959682|0.009813|-0.004556|5098.44935726|27379.2139296|67|327|0.14228909|0.76414524
2022-01-15 10:08:33|181292025|181293022|2021-05-30 11:37:40|2021-05-30 11:40:29|35971.43000000|36144.28000000|1332310.4605|1513412.34964|307|691|36.96158951|41.97399199|0.014682|-0.009561|3697.23726417|14565.2768031|55|190|0.10258701|0.40402901
2022-01-15 10:08:33|181293023|181294020|2021-05-30 11:40:29|2021-05-30 11:43:56|36144.29000000|36001.29000000|2056330.43362|2468424.28775|482|516|57.0975682|68.49735373|0.006785|-0.011161|8831.082893|7891.19059756|107|129|0.24514975|0.21904628
2022-01-15 10:08:33|181294021|181295018|2021-05-30 11:43:57|2021-05-30 11:51:17|36001.56000000|36120.64000000|914374.615214|1145315.91448|356|642|25.37433334|31.78943319|0.009335|-0.006452|5017.67941284|16091.1600815|75|256|0.139191|0.44655286
2022-01-15 10:08:33|181295019|181296016|2021-05-30 11:51:17|2021-05-30 11:52:16|36120.64000000|36364.10000000|1548944.8986|2671421.74671|340|658|42.61013687|73.53536093|0.006171|0.001920|8023.90191728|17544.3338788|79|269|0.2208597|0.4835233
2022-01-15 10:08:33|181296017|181297014|2021-05-30 11:52:16|2021-05-30 11:55:07|36364.76000000|36197.26000000|1359411.02289|1757091.38962|504|494|37.45889266|48.39729665|0.005177|-0.009264|8761.70596439|10871.0725011|130|152|0.24141882|0.29943546
2022-01-15 10:08:33|181297015|181298012|2021-05-30 11:55:07|2021-05-30 12:00:12|36197.26000000|36450.00000000|750362.419021|1551742.51428|402|596|20.69313213|42.77000682|0.012501|-0.006592|6244.13064948|15890.0995467|98|245|0.17210863|0.43779586
2022-01-15 10:08:34|181298013|181299010|2021-05-30 12:00:12|2021-05-30 12:02:10|36451.80000000|36303.66000000|1420369.27887|1374330.6798|514|484|39.03564961|37.75136018|0.003748|-0.008007|10810.8735459|9135.80659138|156|143|0.29762425|0.25115254
2022-01-15 10:08:34|181299011|181300008|2021-05-30 12:02:11|2021-05-30 12:06:53|36303.65000000|36142.26000000|1046153.34393|576759.464801|513|485|28.91700502|15.93493716|0.005367|-0.009123|11762.3924736|13770.1114229|180|193|0.32507914|0.38058557
2022-01-15 10:08:34|181300009|181301006|2021-05-30 12:06:53|2021-05-30 12:14:14|36142.25000000|36075.64000000|1263199.99497|957349.762303|394|604|35.03209671|26.5400014|0.002324|-0.003967|9932.89315961|14116.7664872|146|246|0.27541639|0.39136575
2022-01-15 10:08:34|181301007|181302004|2021-05-30 12:14:15|2021-05-30 12:19:56|36075.63000000|35887.80000000|1859330.44091|903399.368072|539|459|51.73257942|25.13391382|0.002352|-0.006048|10214.8561379|13078.7169269|156|208|0.28405008|0.36340571
2022-01-15 10:08:34|181302005|181303002|2021-05-30 12:19:57|2021-05-30 12:27:33|35897.70000000|35960.00000000|567102.287995|966512.360147|316|682|15.76554905|26.86623212|0.001945|-0.000541|7588.52504988|21187.4472734|121|334|0.21100987|0.58894054
2022-01-15 10:08:34|181303003|181304000|2021-05-30 12:27:33|2021-05-30 12:34:56|35960.00000000|35919.11000000|1091676.21914|829480.47181|411|587|30.33319854|23.0471057|0.002920|-0.003921|5982.75540789|19398.2777404|103|295|0.16618588|0.53873077
2022-01-15 10:08:34|181304001|181304998|2021-05-30 12:34:56|2021-05-30 12:40:10|35919.12000000|35837.71000000|1457883.54903|696506.152103|535|463|40.69079141|19.44782901|0.005836|-0.007820|11782.7140984|10247.0007207|164|189|0.32895133|0.28601367
2022-01-15 10:08:35|181304999|181305996|2021-05-30 12:40:10|2021-05-30 12:46:00|35837.71000000|35655.16000000|851028.026984|813106.477768|496|502|23.77340332|22.71679646|0.003988|-0.008037|13086.7079896|14410.2569856|186|237|0.36604851|0.40248899
2022-01-15 10:08:35|181305997|181306994|2021-05-30 12:46:00|2021-05-30 12:48:49|35655.16000000|35445.37000000|2499299.30759|961503.683484|677|321|70.35899535|27.02327405|0.001986|-0.007900|18553.903304|8890.54128387|231|128|0.52190086|0.24957363
2022-01-15 10:08:35|181306995|181307992|2021-05-30 12:48:49|2021-05-30 12:50:06|35453.01000000|35411.53000000|1858915.53897|1760413.09103|561|437|52.45831255|49.68652359|-0.003391|0.002357|13784.9843943|9322.70033076|182|115|0.3893869|0.26311746
2022-01-15 10:08:35|181307993|181308990|2021-05-30 12:50:06|2021-05-30 12:53:24|35413.89000000|35453.95000000|1235633.38429|999615.404855|433|565|34.89252636|28.23782372|0.004876|-0.003970|7915.37570904|14669.3373888|101|221|0.22358976|0.41409877
2022-01-15 10:08:35|181308991|181309988|2021-05-30 12:53:24|2021-05-30 13:00:06|35453.64000000|35489.57000000|947791.48716|791875.466999|288|710|26.71484557|22.31539851|0.005030|-0.004168|6081.88135864|24993.3037122|103|358|0.17141732|0.70419997
2022-01-15 10:08:35|181309989|181310986|2021-05-30 13:00:06|2021-05-30 13:04:11|35489.57000000|35483.82000000|862477.968901|1128083.24718|351|647|24.25363542|31.73350103|0.003604|-0.003817|6565.91197972|23193.4446277|94|288|0.18479478|0.65224481
2022-01-15 10:08:35|181310987|181311984|2021-05-30 13:04:11|2021-05-30 13:10:35|35483.82000000|35532.15000000|636397.422035|1017302.38699|310|688|17.9177125|28.64436729|0.004265|-0.003124|8038.98528927|21431.1941471|117|324|0.22637645|0.6031888
2022-01-15 10:08:35|181311985|181312982|2021-05-30 13:10:35|2021-05-30 13:16:10|35532.14000000|35660.19000000|872128.935527|1348237.56141|284|714|24.45300083|37.81178295|0.006971|-0.003356|5258.61845406|22075.2240003|77|319|0.14753419|0.61930533
2022-01-15 10:08:35|181312983|181313980|2021-05-30 13:16:10|2021-05-30 13:21:57|35657.95000000|35687.95000000|527489.964288|1271151.67986|273|725|14.76210597|35.57253027|0.005485|-0.004701|7349.17022734|21849.4737619|108|353|0.20566257|0.61141345
2022-01-15 10:08:37|181313981|181314978|2021-05-30 13:21:57|2021-05-30 13:29:48|35687.95000000|35690.05000000|870496.717958|1312478.98228|350|648|24.39250043|36.79160152|0.002272|-0.002202|7554.92796527|19823.4562851|128|367|0.2117504|0.5553615
2022-01-15 10:08:37|181314979|181315976|2021-05-30 13:29:48|2021-05-30 13:36:54|35688.64000000|35588.95000000|922705.136345|677633.490095|403|595|25.8935282|19.00473144|0.000435|-0.002549|9741.85018851|20742.0341357|153|329|0.27332758|0.58152068
2022-01-15 10:08:37|181315977|181316974|2021-05-30 13:36:54|2021-05-30 13:43:15|35588.95000000|35553.25000000|813520.409172|554010.241544|375|623|22.85924562|15.5664755|0.004938|-0.005698|7623.34322232|21899.0976651|124|332|0.21423536|0.61531708
2022-01-15 10:08:37|181316975|181317972|2021-05-30 13:43:16|2021-05-30 13:49:37|35566.53000000|35691.99000000|390205.649579|617337.551067|270|728|10.96627171|17.34981341|0.004469|-0.001313|6652.66137255|24077.7616251|109|391|0.18704926|0.67625734
2022-01-15 10:08:37|181317973|181318970|2021-05-30 13:49:37|2021-05-30 13:57:16|35692.40000000|35701.76000000|424514.414432|847070.59277|265|733|11.89511676|23.73989307|0.003344|-0.003148|5927.28883959|26548.3655616|109|442|0.16612658|0.74415959
2022-01-15 10:08:37|181318971|181319968|2021-05-30 13:57:16|2021-05-30 14:03:51|35699.11000000|35733.59000000|550844.358906|869729.776068|328|670|15.43228041|24.36115042|0.002980|-0.002369|6867.68534064|21986.7100672|119|351|0.19258292|0.61604137
2022-01-15 10:08:37|181319969|181320966|2021-05-30 14:03:51|2021-05-30 14:10:31|35733.60000000|35621.00000000|376636.062583|434763.843967|328|670|10.5583694|12.19008348|0.000698|-0.003181|7250.35960777|22764.1283478|127|364|0.20329816|0.63825922
2022-01-15 10:08:37|181320967|181321964|2021-05-30 14:10:32|2021-05-30 14:16:50|35617.22000000|35509.24000000|463590.609614|631044.427048|338|660|13.02679991|17.73407661|0.001594|-0.003760|9477.15812821|22557.662236|149|356|0.26633929|0.63398422
2022-01-15 10:08:38|181321965|181322962|2021-05-30 14:16:51|2021-05-30 14:20:14|35505.03000000|35447.47000000|918417.965112|782227.599446|410|588|25.90302519|22.06760482|0.003765|-0.005369|11100.055707|25739.6205301|154|316|0.31316468|0.72631428
2022-01-15 10:08:38|181322963|181323960|2021-05-30 14:20:14|2021-05-30 14:24:10|35447.47000000|35383.19000000|733666.292612|674066.937366|303|695|20.68176678|19.009214|0.005714|-0.007620|4412.70008291|29985.0092308|73|384|0.12446822|0.84537533
2022-01-15 10:08:38|181323961|181324958|2021-05-30 14:24:10|2021-05-30 14:26:41|35388.37000000|35202.43000000|1294438.18815|923690.376378|488|510|36.68171836|26.17440198|0.000949|-0.005886|14122.6543252|15360.5784016|186|227|0.40020701|0.43506192
2022-01-15 10:08:38|181324959|181325956|2021-05-30 14:26:41|2021-05-30 14:29:55|35203.59000000|35234.45000000|717774.877358|1003214.63458|361|637|20.38999065|28.48582691|0.002274|-0.001415|6012.25728549|17179.6237014|101|246|0.17082035|0.48760479
2022-01-15 10:08:38|181325957|181326954|2021-05-30 14:29:55|2021-05-30 14:33:00|35235.40000000|35195.27000000|489922.568414|663651.122302|267|731|13.91284321|18.84420224|0.002310|-0.003480|5009.88084704|32778.7203085|81|385|0.14227841|0.93087965
2022-01-15 10:08:38|181326955|181327952|2021-05-30 14:33:00|2021-05-30 14:36:19|35202.37000000|35330.82000000|366585.830668|501529.793762|198|800|10.39834094|14.22233924|0.004763|-0.001269|3937.90892522|42233.3653427|71|462|0.11168877|1.1977902
2022-01-15 10:08:39|181327953|181328950|2021-05-30 14:36:19|2021-05-30 14:40:12|35330.19000000|35453.26000000|826313.441185|1169436.89445|339|659|23.34383387|33.03566721|0.003622|-0.000508|7959.51823166|23441.0910578|97|316|0.22483305|0.66216935
2022-01-15 10:08:39|181328951|181329948|2021-05-30 14:40:15|2021-05-30 14:44:35|35467.92000000|35463.12000000|422380.751019|590936.370544|401|597|11.90682927|16.65985002|-0.002430|0.002352|18887.3240014|20962.5466896|160|347|0.53251718|0.59095366
2022-01-15 10:08:39|181329949|181330946|2021-05-30 14:44:36|2021-05-30 14:49:03|35467.54000000|35401.11000000|1307096.35774|865047.349918|430|568|36.95891552|24.41052576|0.000237|-0.001878|14211.8446396|16075.4223257|149|273|0.40130477|0.45380888
2022-01-15 10:08:39|181330947|181331944|2021-05-30 14:49:03|2021-05-30 14:53:49|35401.12000000|35356.37000000|799464.490712|615717.855064|342|656|22.56745474|17.37882805|0.002259|-0.003222|8209.59993373|21866.9398689|100|331|0.2318145|0.61732117
2022-01-15 10:08:39|181331945|181332942|2021-05-30 14:53:49|2021-05-30 14:58:05|35356.37000000|35306.35000000|913999.59698|1160379.53803|329|669|25.85877546|32.81549227|0.002079|-0.003342|8222.40511896|17278.6892639|94|289|0.23272393|0.48905773
2022-01-15 10:08:39|181332943|181333940|2021-05-30 14:58:06|2021-05-30 15:03:17|35307.12000000|35398.72000000|650407.699388|1187279.24738|302|696|18.38209943|33.56065075|0.005074|-0.002932|7125.43949554|23940.0405676|99|374|0.20138997|0.67664692
2022-01-15 10:08:39|181333941|181334938|2021-05-30 15:03:17|2021-05-30 15:08:33|35399.67000000|35470.23000000|517915.16639|1239178.084|270|728|14.62119823|34.97615574|0.003466|-0.001682|6487.6635287|25411.6056461|91|392|0.1831099|0.71700647
2022-01-15 10:08:40|181334939|181335936|2021-05-30 15:08:33|2021-05-30 15:12:33|35468.81000000|35428.53000000|1164881.49205|801718.560174|396|602|32.77125127|22.5519191|0.002691|-0.003506|10314.2573341|20098.0574072|132|309|0.29028502|0.56562225
2022-01-15 10:08:40|181335937|181336934|2021-05-30 15:12:33|2021-05-30 15:16:10|35429.71000000|35312.18000000|453773.111001|1255203.4244|278|720|12.82427856|35.46865386|0.003305|-0.006556|9125.07588472|20387.4866642|120|283|0.25789844|0.57620221
2022-01-15 10:08:40|181336935|181337932|2021-05-30 15:16:10|2021-05-30 15:19:58|35317.06000000|35352.72000000|889263.368569|994203.66292|356|642|25.18643438|28.15961701|0.002962|-0.001936|8523.67015239|18707.918099|124|277|0.24142233|0.52967589
2022-01-15 10:08:40|181337933|181338930|2021-05-30 15:19:58|2021-05-30 15:25:45|35351.85000000|35397.54000000|470850.499993|584981.449603|256|742|13.30581874|16.5269247|-0.001428|0.002193|5596.9616278|32972.6725394|99|479|0.15811826|0.93159544
2022-01-15 10:08:40|181338931|181339928|2021-05-30 15:25:46|2021-05-30 15:32:25|35382.57000000|35306.93000000|422848.393834|559537.580813|283|715|11.96188073|15.82653899|0.000876|-0.002458|8859.41418709|25286.2089893|121|414|0.25059479|0.71519361
2022-01-15 10:08:40|181339929|181340926|2021-05-30 15:32:26|2021-05-30 15:38:16|35306.94000000|35410.41000000|696937.165966|495971.862251|317|681|19.70555768|14.01572228|0.001029|0.000795|6316.68845536|24742.1409601|109|407|0.17853446|0.6992021
2022-01-15 10:08:40|181340927|181341924|2021-05-30 15:38:16|2021-05-30 15:44:34|35410.41000000|35448.40000000|253248.50378|767747.674757|243|755|7.14017074|21.64832977|0.002757|-0.001902|5879.80383804|26426.6194916|108|435|0.16585365|0.74528599
2022-01-15 10:08:40|181341925|181342922|2021-05-30 15:44:34|2021-05-30 15:49:34|35448.40000000|35491.42000000|1297984.60802|435012.518634|357|641|36.57958827|12.26324046|0.000994|0.000260|7731.984081|28629.0347644|102|418|0.21785083|0.8067073
2022-01-15 10:08:40|181342923|181343920|2021-05-30 15:49:34|2021-05-30 15:54:56|35491.42000000|35491.00000000|993262.542581|558965.176701|288|710|28.02549961|15.74568632|0.000310|-0.000524|6455.42950418|31890.7955225|107|461|0.18200128|0.89874726
2022-01-15 10:08:41|181343921|181344918|2021-05-30 15:54:56|2021-05-30 15:59:48|35499.35000000|35515.74000000|555489.229936|592405.985434|315|683|15.63783877|16.67299382|0.003923|-0.003536|5536.35656365|24356.0732268|90|405|0.15579411|0.68555086
2022-01-15 10:08:41|181344919|181345916|2021-05-30 15:59:48|2021-05-30 16:03:25|35515.73000000|35480.42000000|418707.245082|1309533.65843|338|660|11.78641105|36.86265664|0.001460|-0.002571|4627.28195253|19998.3753293|70|302|0.13029603|0.56287376
2022-01-15 10:08:41|181345917|181346914|2021-05-30 16:03:25|2021-05-30 16:08:25|35480.42000000|35413.71000000|242314.380393|543454.517764|300|698|6.83333524|15.32081122|0.001281|-0.003265|8219.4925035|22971.2466296|107|387|0.23175401|0.64753567
2022-01-15 10:08:41|181346915|181347912|2021-05-30 16:08:25|2021-05-30 16:12:33|35413.71000000|35542.80000000|386295.500528|857223.587788|264|734|10.91205427|24.18818287|0.007384|-0.005073|6663.34226895|24251.02541|91|380|0.18828419|0.68474557
2022-01-15 10:08:41|181347913|181348910|2021-05-30 16:12:33|2021-05-30 16:17:09|35545.05000000|35507.33000000|659163.589158|682883.143718|358|640|18.5575289|19.2240637|0.003736|-0.004696|7294.50059626|24391.3434353|107|354|0.20542041|0.68689375
2022-01-15 10:08:41|181348911|181349908|2021-05-30 16:17:09|2021-05-30 16:21:10|35510.19000000|35665.42000000|236621.461704|946280.298318|230|768|6.64443543|26.5811819|0.007741|-0.003129|3191.39328325|35227.1164374|60|450|0.08965486|0.99026689
2022-01-15 10:08:41|181349909|181350906|2021-05-30 16:21:10|2021-05-30 16:21:48|35665.42000000|35938.15000000|668582.505829|1817798.10856|270|728|18.65048685|50.72785906|0.008738|0.003281|5218.27100826|18906.9435578|54|274|0.1454344|0.52737862
2022-01-15 10:08:41|181350907|181351904|2021-05-30 16:21:48|2021-05-30 16:23:45|35938.63000000|35864.81000000|1533731.38297|1374626.19519|458|540|42.71042868|38.29260843|-0.000262|-0.002048|8292.51223959|18567.8953796|99|244|0.23113413|0.51742776
2022-01-15 10:08:41|181351905|181352902|2021-05-30 16:23:45|2021-05-30 16:26:55|35864.81000000|35790.58000000|740900.608212|846241.033868|366|632|20.68237688|23.62489772|0.001525|-0.003868|5851.84840223|28971.5769812|83|358|0.16339582|0.8089429
2022-01-15 10:08:42|181352903|181353900|2021-05-30 16:26:55|2021-05-30 16:30:48|35786.39000000|35816.08000000|496753.810741|1339879.50701|303|695|13.85899599|37.35222491|0.000521|0.000133|6130.10750762|23351.2484198|105|352|0.17108386|0.65156862
2022-01-15 10:08:42|181353901|181354898|2021-05-30 16:30:48|2021-05-30 16:35:28|35820.83000000|35808.11000000|312953.656258|866838.118926|345|653|8.73945109|24.20263295|0.002406|-0.002724|8750.7322022|21497.2992298|141|366|0.24438131|0.60029891
2022-01-15 10:08:42|181354899|181355896|2021-05-30 16:35:28|2021-05-30 16:39:51|35808.12000000|35734.18000000|262102.323077|519027.5934|315|683|7.32558932|14.50389463|-0.001862|0.000388|10717.9206545|24228.9494067|149|389|0.29962771|0.67718813
2022-01-15 10:08:42|181355897|181356894|2021-05-30 16:39:52|2021-05-30 16:44:50|35734.18000000|35705.23000000|788173.202355|574612.962141|346|652|22.08816773|16.09608751|0.001360|-0.002037|12217.7907315|23779.9265076|160|394|0.34224928|0.66617287
2022-01-15 10:08:42|181356895|181357892|2021-05-30 16:44:50|2021-05-30 16:50:00|35705.24000000|35645.67000000|193031.794489|802174.69447|283|715|5.40854389|22.47207088|-0.000947|-0.000561|11106.9251163|24100.0588943|151|423|0.31131504|0.67544695
2022-01-15 10:08:42|181357893|181358890|2021-05-30 16:50:00|2021-05-30 16:55:46|35645.68000000|35701.95000000|246435.092962|709830.715111|258|740|6.91088302|19.90197051|0.004237|-0.002941|7106.07918091|25279.511861|109|417|0.19922348|0.70871833
2022-01-15 10:08:42|181358891|181359888|2021-05-30 16:55:46|2021-05-30 17:00:07|35701.95000000|35749.19000000|286031.956261|1001343.64454|254|744|8.00420273|28.01857809|0.001802|-0.000766|8087.42055611|30894.6655703|133|422|0.22634858|0.86466089
2022-01-15 10:08:43|181359889|181360886|2021-05-30 17:00:07|2021-05-30 17:04:50|35749.19000000|35824.66000000|276576.360518|1028636.67656|257|741|7.73006853|28.7432934|0.002277|-0.000531|7660.2843608|28017.2302424|105|428|0.21405098|0.78286613
2022-01-15 10:08:43|181360887|181361884|2021-05-30 17:04:50|2021-05-30 17:09:50|35822.73000000|35806.09000000|466677.592602|586472.660791|327|671|13.03826665|16.38641319|0.003402|-0.003814|6763.16795358|23139.5366772|91|375|0.18896329|0.64648964
2022-01-15 10:08:43|181361885|181362882|2021-05-30 17:09:50|2021-05-30 17:14:30|35803.80000000|35828.00000000|325341.0012|798769.069132|327|671|9.0782469|22.29111745|0.005169|-0.004557|5873.52619807|21709.7322974|74|345|0.16391229|0.60582815
2022-01-15 10:08:43|181362883|181363880|2021-05-30 17:14:30|2021-05-30 17:18:16|35828.39000000|35919.71000000|536273.636472|830066.883677|361|637|14.92823718|23.11737378|0.005314|-0.002873|5717.07353816|18822.1195528|97|321|0.15919425|0.52424555
2022-01-15 10:08:44|181363881|181364878|2021-05-30 17:18:16|2021-05-30 17:21:53|35919.71000000|35882.79000000|309230.742433|1071452.79254|330|668|8.60088302|29.79819444|0.002739|-0.003522|6824.90355975|20021.4297496|104|348|0.18996376|0.55710522
2022-01-15 10:08:44|181364879|181365876|2021-05-30 17:21:53|2021-05-30 17:26:36|35882.80000000|35880.11000000|847875.320811|711322.862075|304|694|23.62425812|19.81840464|-0.000674|0.000607|6546.1328239|23094.3466225|103|378|0.18239959|0.64342273
2022-01-15 10:08:44|181365877|181366874|2021-05-30 17:26:36|2021-05-30 17:29:50|35880.11000000|35992.98000000|420818.937007|2718392.14221|211|787|11.72276931|75.58437356|0.008258|-0.004750|4112.55960653|21342.1200924|69|320|0.11448515|0.59360856
2022-01-15 10:08:44|181366875|181367872|2021-05-30 17:29:50|2021-05-30 17:34:14|35993.55000000|35922.85000000|637848.664093|1371311.46056|324|674|17.74825976|38.16335926|0.002293|-0.004278|9306.69602678|20114.5417416|122|324|0.25909285|0.56003491
2022-01-15 10:08:45|181367873|181368870|2021-05-30 17:34:14|2021-05-30 17:38:54|35922.85000000|35910.77000000|602151.80936|699315.606619|321|677|16.78019615|19.48804209|-0.000131|-0.000115|9209.61354176|24000.9321126|135|407|0.25667061|0.66882662
2022-01-15 10:08:45|181368871|181369868|2021-05-30 17:38:54|2021-05-30 17:44:21|35910.77000000|35929.71000000|390622.859569|560427.571666|293|705|10.88746072|15.61969939|0.000649|-0.000223|8971.71458284|27783.6491779|118|429|0.25006676|0.77437035
2022-01-15 10:08:45|181369869|181370866|2021-05-30 17:44:21|2021-05-30 17:49:09|35929.71000000|35856.74000000|864867.782666|656946.451433|367|631|24.13379545|18.31275307|0.000085|-0.001659|10769.7308514|21611.2639792|153|364|0.30036388|0.60227733
2022-01-15 10:08:45|181370867|181371864|2021-05-30 17:49:09|2021-05-30 17:53:04|35856.74000000|36010.17000000|437803.167725|1246369.3727|339|659|12.17949528|34.7148666|0.005662|-0.001726|11527.1719896|22535.6228475|136|339|0.32090008|0.62726918
2022-01-15 10:08:45|181371865|181372862|2021-05-30 17:53:04|2021-05-30 17:57:53|36012.51000000|35873.81000000|534762.498418|553177.677887|359|639|14.87354137|15.40434877|0.000362|-0.003306|9226.30892623|26768.5025206|123|407|0.25680706|0.74508386
2022-01-15 10:08:45|181372863|181373860|2021-05-30 17:57:54|2021-05-30 18:02:58|35873.81000000|35985.42000000|586618.218786|677632.106963|299|699|16.34978929|18.87876237|0.000641|0.001770|10059.4160352|25401.2877498|127|392|0.28037111|0.70763575
2022-01-15 10:08:45|181373861|181374858|2021-05-30 18:02:58|2021-05-30 18:07:49|35982.21000000|36010.74000000|413929.724977|686739.082797|336|662|11.50232924|19.08166854|-0.000232|0.000789|9697.79066481|24308.6580037|121|360|0.26950817|0.6755807
2022-01-15 10:08:45|181374859|181375856|2021-05-30 18:07:49|2021-05-30 18:12:46|36007.57000000|35935.64000000|794554.237884|1452787.53829|407|591|22.09544198|40.41253189|-0.002076|0.000512|11524.2837057|19118.1945864|141|325|0.32039828|0.53146588
2022-01-15 10:08:46|181375857|181376854|2021-05-30 18:12:47|2021-05-30 18:17:05|35935.64000000|35983.42000000|937461.910935|762556.471367|399|599|26.0695386|21.19486171|0.001015|0.000109|13056.8069011|18684.8216616|147|312|0.36303664|0.51951846
2022-01-15 10:08:46|181376855|181377852|2021-05-30 18:17:05|2021-05-30 18:19:41|35982.16000000|36113.09000000|799062.524913|932163.328147|263|735|22.11780728|25.8228359|0.007932|-0.003812|6691.81892611|20930.0548953|89|309|0.18537166|0.57979583
2022-01-15 10:08:46|181377853|181378850|2021-05-30 18:19:41|2021-05-30 18:23:23|36113.09000000|36031.78000000|1113047.71824|1257509.47673|293|705|30.85349563|34.85362601|0.000154|-0.002046|9963.99578996|19909.6240848|124|319|0.27617748|0.55188517
2022-01-15 10:08:46|181378851|181379848|2021-05-30 18:23:24|2021-05-30 18:27:58|36031.78000000|36072.91000000|476052.70227|935017.569339|277|721|13.20862806|25.94042982|-0.000152|0.001062|11077.9969431|21085.2698649|116|365|0.30747228|0.58497625
2022-01-15 10:08:46|181379849|181380846|2021-05-30 18:27:58|2021-05-30 18:31:57|36073.03000000|36130.78000000|467794.048157|1454080.09028|240|758|12.95998901|40.25793621|0.001771|-0.000300|8076.46698715|23692.4196101|99|373|0.22370864|0.65608718
2022-01-15 10:08:46|181380847|181381844|2021-05-30 18:31:57|2021-05-30 18:35:15|36134.43000000|36209.31000000|726698.365728|1035727.41337|272|726|20.0618332|28.61486609|0.002226|-0.000033|6562.72281846|23521.1071217|99|345|0.18142783|0.65012103
2022-01-15 10:08:46|181381845|181382842|2021-05-30 18:35:15|2021-05-30 18:38:53|36208.54000000|36214.36000000|583594.061881|1231130.11092|276|722|16.11076795|33.98494267|0.001649|-0.001516|6669.97559076|21693.6567228|103|330|0.18414375|0.5988851
2022-01-15 10:08:46|181382843|181383840|2021-05-30 18:38:54|2021-05-30 18:43:02|36214.32000000|36157.41000000|697289.602594|796090.639004|254|744|19.27159516|21.99433205|0.000612|-0.002535|6142.57727034|21526.0863533|87|358|0.16974627|0.59472127
2022-01-15 10:08:47|181383841|181384838|2021-05-30 18:43:02|2021-05-30 18:48:24|36159.12000000|36161.94000000|596261.5918|849565.126095|324|674|16.48831331|23.49286398|0.000439|-0.000588|9801.01491717|21956.9480893|141|375|0.27102037|0.60704844
2022-01-15 10:08:47|181384839|181385836|2021-05-30 18:48:24|2021-05-30 18:54:41|36159.64000000|36145.00000000|518854.204301|624748.510019|323|675|14.35435192|17.2847221|0.001615|-0.001942|7620.65439704|25074.7489901|102|412|0.21086083|0.69368485
2022-01-15 10:08:47|181385837|181386834|2021-05-30 18:54:42|2021-05-30 19:00:27|36145.00000000|36224.26000000|673614.484695|705260.714893|296|702|18.63980741|19.51083226|0.001725|-0.000012|7043.7817708|23068.8539686|101|415|0.19490213|0.63820372
2022-01-15 10:08:47|181386835|181387832|2021-05-30 19:00:27|2021-05-30 19:06:43|36224.46000000|36167.93000000|485209.504322|1026434.48823|236|762|13.41352451|28.38503227|-0.001730|0.000445|7118.77150717|27266.0051921|108|466|0.1968827|0.75403478
2022-01-15 10:08:47|181387833|181388830|2021-05-30 19:06:43|2021-05-30 19:12:24|36167.94000000|36241.00000000|350554.904717|943888.301158|253|745|9.6807291|26.07149709|0.001099|0.000584|7488.71322347|24689.9997788|107|429|0.20688903|0.6821458
2022-01-15 10:08:47|181388831|181389828|2021-05-30 19:12:25|2021-05-30 19:17:25|36241.00000000|36188.08000000|1357325.80227|1187913.38741|255|743|37.43116469|32.79794924|0.001318|-0.002824|6267.10806636|25279.6933199|95|403|0.17299882|0.69759842
2022-01-15 10:08:47|181389829|181390826|2021-05-30 19:17:26|2021-05-30 19:20:56|36188.08000000|36099.57000000|4122231.76742|1255200.74732|498|500|114.11016456|34.75749231|0.001150|-0.003636|9722.4538245|13788.9778294|126|241|0.26924276|0.38172843
2022-01-15 10:08:47|181390827|181391824|2021-05-30 19:20:57|2021-05-30 19:26:17|36099.57000000|36189.10000000|428326.369449|835225.432407|307|691|11.85413211|23.10907414|0.003352|-0.001084|6305.79054869|25349.6292341|121|404|0.17447286|0.70135723
2022-01-15 10:08:48|181391825|181392822|2021-05-30 19:26:18|2021-05-30 19:31:54|36189.10000000|36157.17000000|421025.062898|693781.631714|253|745|11.63595211|19.16372026|-0.001219|0.000530|6747.76879938|30616.5083132|111|463|0.18646534|0.84579009
2022-01-15 10:08:48|181392823|181393820|2021-05-30 19:31:55|2021-05-30 19:36:43|36157.18000000|36127.95000000|732882.33966|936087.880062|320|678|20.2821108|25.91026683|0.000900|-0.001535|11622.0435488|28516.2140809|132|428|0.32166443|0.78927573
2022-01-15 10:08:48|181393821|181394818|2021-05-30 19:36:44|2021-05-30 19:40:58|36129.56000000|36219.62000000|683229.374242|740102.741699|259|739|18.88548078|20.45764878|0.002465|-0.000023|6535.42281416|29761.6000903|98|436|0.18067062|0.82268381
2022-01-15 10:08:48|181394819|181395816|2021-05-30 19:40:58|2021-05-30 19:47:03|36219.62000000|36161.49000000|508360.917874|698615.50684|301|697|14.04911686|19.30163659|-0.000522|-0.000628|7524.88749029|26295.7021816|126|419|0.20792171|0.72653581
2022-01-15 10:08:48|181395817|181396814|2021-05-30 19:47:03|2021-05-30 19:52:51|36151.73000000|36090.21000000|649909.126348|954349.271912|296|702|17.98928926|26.4187075|-0.000251|-0.001400|9657.30276855|25631.4385291|134|417|0.26732107|0.70940384
2022-01-15 10:08:48|181396815|181397812|2021-05-30 19:52:51|2021-05-30 19:59:49|36090.21000000|36101.97000000|456755.912207|869179.60564|285|713|12.65021018|24.07001693|0.001587|-0.001338|5848.79253309|28648.6012365|112|466|0.16199226|0.79331471
2022-01-15 10:08:48|181397813|181398810|2021-05-30 19:59:49|2021-05-30 20:03:19|36104.00000000|35953.71000000|1289489.48297|654090.617427|462|536|35.78252347|18.13810455|0.000260|-0.004605|12669.0997678|20475.9700225|177|295|0.35167766|0.56807719
2022-01-15 10:08:48|181398811|181399808|2021-05-30 20:03:19|2021-05-30 20:07:30|35952.94000000|36025.85000000|347826.611115|1283220.13238|275|723|9.66873626|35.65356527|0.005379|-0.003396|7357.23792938|23857.7809813|101|340|0.20448653|0.66299311
2022-01-15 10:08:49|181399809|181400806|2021-05-30 20:07:31|2021-05-30 20:12:32|36027.31000000|36128.93000000|653345.071607|617691.890213|311|687|18.11079921|17.12383863|0.006412|-0.003726|7201.91356541|25239.3905425|104|375|0.19968602|0.69991459
2022-01-15 10:08:49|181400807|181401804|2021-05-30 20:12:33|2021-05-30 20:18:17|36131.85000000|36242.90000000|361491.756515|1086646.40552|226|772|9.99112804|30.00086665|0.002930|0.000543|6626.00896798|29875.3732076|95|454|0.1831221|0.82532842
2022-01-15 10:08:50|181401805|181402802|2021-05-30 20:18:17|2021-05-30 20:23:05|36242.13000000|36192.27000000|1906515.5829|754884.959565|390|608|52.63535132|20.84062988|-0.000012|-0.000953|5397.7640065|21131.7075388|93|326|0.14903979|0.58340342
2022-01-15 10:08:50|181402803|181403800|2021-05-30 20:23:05|2021-05-30 20:27:42|36192.27000000|36262.17000000|516191.164033|1245896.19084|271|727|14.22440724|34.33739763|0.004966|-0.003305|5942.45302374|25415.2209882|95|394|0.1639061|0.700764
2022-01-15 10:08:50|181403801|181404798|2021-05-30 20:27:42|2021-05-30 20:32:57|36263.61000000|36250.33000000|772593.293743|946268.66292|264|734|21.29072881|26.07605108|-0.001456|0.001229|4889.05151463|23791.8610646|79|383|0.13472584|0.65557756
2022-01-15 10:08:50|181404799|181405796|2021-05-30 20:32:58|2021-05-30 20:39:48|36254.21000000|36190.66000000|312557.606427|891697.648403|251|747|8.62620195|24.61288575|-0.002577|0.001207|8351.60027818|29081.2415893|133|458|0.23055178|0.80256337
2022-01-15 10:08:51|181405797|181406794|2021-05-30 20:39:48|2021-05-30 20:45:58|36190.40000000|36063.72000000|677174.318381|600415.441247|343|655|18.75265387|16.62251409|-0.003425|0.000786|12427.4642625|24751.7141393|175|412|0.34397891|0.68511677
2022-01-15 10:08:51|181406795|181407792|2021-05-30 20:45:59|2021-05-30 20:50:59|36062.91000000|36095.95000000|1027350.11808|2246396.62227|314|684|28.46417971|62.23944879|0.002604|-0.001764|7148.8245721|20065.3694232|102|351|0.1981362|0.55605881
2022-01-15 10:08:51|181407793|181408790|2021-05-30 20:51:01|2021-05-30 20:56:25|36095.95000000|36149.21000000|378259.985479|1003118.13472|243|755|10.45072336|27.7295723|0.001310|0.000097|5736.57936056|27306.2810222|96|438|0.15851135|0.75446489
2022-01-15 10:08:51|181408791|181409788|2021-05-30 20:56:25|2021-05-30 21:02:03|36149.21000000|35995.23000000|472053.484812|896268.826046|309|689|13.08510404|24.8357779|-0.003384|-0.000293|11318.5641971|25051.2045373|148|415|0.31393415|0.69440817
2022-01-15 10:08:51|181409789|181410786|2021-05-30 21:02:03|2021-05-30 21:08:14|35995.23000000|36031.73000000|439328.494576|500422.959137|344|654|12.19525196|13.88999582|-0.000714|0.001521|7105.0267572|26242.3672751|124|434|0.19722435|0.72839306
2022-01-15 10:08:51|181410787|181411784|2021-05-30 21:08:14|2021-05-30 21:14:45|36031.73000000|36022.25000000|570034.420966|523573.19278|348|650|15.82088306|14.52992321|-0.004432|0.004210|9483.67464427|23339.1247756|140|416|0.2631831|0.64758423
2022-01-15 10:08:51|181411785|181412782|2021-05-30 21:14:46|2021-05-30 21:21:11|36022.25000000|36018.55000000|978380.802781|682133.556185|302|696|27.15858099|18.93016282|-0.004096|0.004049|8890.26773167|24581.0695164|122|445|0.24673924|0.68216007
2022-01-15 10:08:51|181412783|181413780|2021-05-30 21:21:12|2021-05-30 21:24:58|36018.55000000|35924.55000000|1331508.63909|878425.16262|480|518|36.99594988|24.41245258|-0.006214|0.004295|12079.9929264|15866.4415132|145|232|0.33588515|0.44087684
2022-01-15 10:08:52|181413781|181414778|2021-05-30 21:24:58|2021-05-30 21:29:32|35922.35000000|36011.89000000|577046.754332|654446.336536|306|692|16.02960203|18.1747062|-0.008233|0.010018|9428.37708779|25390.090843|108|380|0.26186716|0.70515511
2022-01-15 10:08:53|181414779|181415776|2021-05-30 21:29:32|2021-05-30 21:34:11|36011.89000000|36100.00000000|345910.793775|1692194.50203|166|832|9.59564973|46.92235976|0.001449|0.001728|4916.27269221|22915.376215|74|436|0.13640742|0.63556134
2022-01-15 10:08:53|181415777|181416774|2021-05-30 21:34:11|2021-05-30 21:39:47|36100.00000000|36135.97000000|214816.352208|895005.007922|196|802|5.95046037|24.79380127|-0.007105|0.008034|5992.77219653|24154.1253235|107|460|0.16600137|0.6690243
2022-01-15 10:08:53|181416775|181417772|2021-05-30 21:39:47|2021-05-30 21:46:12|36135.97000000|36150.05000000|469264.292937|836947.773811|226|772|12.96440989|23.13540879|0.000099|0.000457|7628.19836598|25120.3441339|115|435|0.21082161|0.69413337
2022-01-15 10:08:53|181417773|181418770|2021-05-30 21:46:12|2021-05-30 21:54:24|36149.30000000|36066.05000000|437166.039442|367369.860043|277|721|12.11140943|10.17291601|-0.006184|0.004433|7661.57160185|27753.739799|136|479|0.2121797|0.76858675
2022-01-15 10:08:53|181418771|181419768|2021-05-30 21:54:24|2021-05-30 22:00:08|36066.04000000|35947.74000000|387282.586787|785134.760866|313|685|10.75313827|21.7879198|-0.002170|-0.000900|11537.5554721|26617.1842208|167|395|0.32036293|0.73890022
2022-01-15 10:08:53|181419769|181420766|2021-05-30 22:00:09|2021-05-30 22:04:26|35947.74000000|35987.63000000|913670.473914|1702814.77022|249|749|25.39589487|47.28748969|-0.001710|0.003171|5247.00976979|22585.7197997|89|343|0.14588525|0.62735816
2022-01-15 10:08:53|181420767|181421764|2021-05-30 22:04:26|2021-05-30 22:09:23|35988.79000000|35872.01000000|649860.069593|832483.276698|404|594|18.10719469|23.19313239|-0.003172|0.000663|12379.141223|21105.9940315|190|356|0.3450095|0.58809751
2022-01-15 10:08:53|181421765|181422762|2021-05-30 22:09:23|2021-05-30 22:15:29|35872.01000000|36002.85000000|328170.857606|589780.950387|266|732|9.13103827|16.39932984|-0.000482|0.003458|6829.84322815|29260.5054972|109|474|0.18990758|0.8135965
2022-01-15 10:08:54|181422763|181423760|2021-05-30 22:15:29|2021-05-30 22:21:37|36003.24000000|35972.85000000|555523.532677|410209.701321|356|642|15.45285377|11.40741559|-0.000692|0.000044|10580.4808954|22174.4035038|144|401|0.29429602|0.61668207
2022-01-15 10:08:54|181423761|181424758|2021-05-30 22:21:38|2021-05-30 22:28:24|35972.85000000|35947.86000000|520167.461977|483193.895976|282|716|14.47107719|13.4397656|-0.003917|0.003392|8045.63627362|30165.0212173|121|485|0.22381682|0.83899561
2022-01-15 10:08:54|181424759|181425756|2021-05-30 22:28:24|2021-05-30 22:32:27|35947.87000000|35757.96000000|760792.77979|385822.229017|418|580|21.23153095|10.76025271|-0.001087|-0.003343|12163.5185594|25514.6134033|165|341|0.33936891|0.71145773
2022-01-15 10:08:54|181425757|181426754|2021-05-30 22:32:27|2021-05-30 22:36:22|35757.95000000|35816.90000000|700209.243955|1190761.56855|285|713|19.5555896|33.26030538|0.004770|-0.003213|4732.50033899|27957.4245511|81|354|0.13218109|0.78079365
2022-01-15 10:08:54|181426755|181427752|2021-05-30 22:36:22|2021-05-30 22:39:25|35816.90000000|35705.24000000|1176574.11162|478309.48712|461|537|32.94332568|13.37652866|0.002346|-0.004946|11049.1243493|22877.4270373|169|279|0.30904016|0.63923743
2022-01-15 10:08:54|181427753|181428750|2021-05-30 22:39:26|2021-05-30 22:43:45|35703.49000000|35709.99000000|450573.111745|810864.349208|315|683|12.59933285|22.67685222|0.003082|-0.002971|6752.03902653|21798.0633109|126|343|0.18881445|0.60959897
2022-01-15 10:08:54|181428751|181429748|2021-05-30 22:43:45|2021-05-30 22:48:57|35709.99000000|35817.77000000|541822.135696|678169.454969|324|674|15.14817809|18.95888372|0.003519|-0.001153|5684.47349903|22274.5896884|95|366|0.15891057|0.62263108
2022-01-15 10:08:54|181429749|181430746|2021-05-30 22:48:57|2021-05-30 22:54:34|35817.24000000|35779.98000000|271084.44726|644990.92073|299|699|7.56966377|18.01107517|-0.000750|-0.000099|7071.45956006|29875.0285275|113|423|0.19745393|0.83416696
2022-01-15 10:08:55|181430747|181431744|2021-05-30 22:54:34|2021-05-30 23:01:19|35779.99000000|35724.12000000|283995.628164|494261.334055|302|696|7.94493743|13.82240492|-0.001612|0.000328|8295.3164313|29222.4465222|135|458|0.23200458|0.81724159
2022-01-15 10:08:55|181431745|181432742|2021-05-30 23:01:19|2021-05-30 23:07:01|35724.12000000|35638.10000000|736139.317349|551515.28142|391|607|20.6019673|15.43142603|0.002754|-0.004640|9836.56535542|22352.452276|151|367|0.27540571|0.62538844
2022-01-15 10:08:55|181432743|181433740|2021-05-30 23:07:01|2021-05-30 23:11:57|35638.09000000|35678.40000000|753051.658734|923935.89264|390|608|21.1231308|25.91299754|0.003691|-0.002708|10020.9701548|21709.0554343|151|343|0.28113612|0.60890759
2022-01-15 10:08:55|181433741|181434738|2021-05-30 23:12:00|2021-05-30 23:17:05|35668.97000000|35611.93000000|852835.348277|841948.00479|391|607|23.95234479|23.62960605|0.001869|-0.003287|10927.6675201|23118.1386667|164|351|0.30697098|0.64857118
2022-01-15 10:08:55|181434739|181435736|2021-05-30 23:17:05|2021-05-30 23:21:25|35611.92000000|35657.99000000|876845.258218|560140.911342|330|668|24.62570899|15.73221289|0.004250|-0.002939|6958.68308376|22233.3802695|123|343|0.19560264|0.62439456
2022-01-15 10:08:55|181435737|181436734|2021-05-30 23:21:26|2021-05-30 23:28:16|35657.99000000|35590.77000000|289574.740647|594942.857995|262|736|8.1204109|16.68326792|-0.001774|0.000218|7626.41933839|28849.7538512|110|465|0.21390896|0.80920103
2022-01-15 10:08:55|181436735|181437732|2021-05-30 23:28:16|2021-05-30 23:34:34|35590.76000000|35655.72000000|197968.328952|542932.264211|227|771|5.55675488|15.23801739|0.001842|-0.000223|6535.30090809|25057.8274409|103|452|0.18352426|0.70342986
2022-01-15 10:08:55|181437733|181438730|2021-05-30 23:34:34|2021-05-30 23:41:05|35655.72000000|35667.16000000|324307.772128|728793.553223|266|732|9.0916048|20.42652027|-0.000418|0.000675|6881.48711107|26814.2487857|114|442|0.19291197|0.75161647
2022-01-15 10:08:55|181438731|181439728|2021-05-30 23:41:05|2021-05-30 23:45:48|35658.86000000|35724.73000000|535336.416277|718035.913671|277|721|15.02328743|20.13547676|0.004267|-0.002454|7165.21821188|23648.9061138|97|361|0.20104444|0.66330658
2022-01-15 10:08:56|181439729|181440726|2021-05-30 23:45:48|2021-05-30 23:51:24|35726.74000000|35620.56000000|1359853.13575|624012.882668|290|708|38.16018894|17.50717934|-0.000559|-0.002385|8188.17519626|23913.1256535|115|379|0.22965414|0.67060121
2022-01-15 10:08:56|181440727|181441724|2021-05-30 23:51:24|2021-05-30 23:56:03|35620.56000000|35635.50000000|1464235.51145|816807.874144|313|685|41.07399468|22.91690217|0.005604|-0.005205|7864.92980438|19891.7361609|109|308|0.2207163|0.55808138
2022-01-15 10:08:56|181441725|181442722|2021-05-30 23:56:03|2021-05-31 00:01:13|35635.50000000|35559.69000000|363793.051345|695945.10952|293|705|10.20875667|19.53793971|0.000277|-0.002211|10335.4060607|24589.5611263|146|389|0.29010677|0.68970347
2022-01-15 10:08:56|181442723|181443720|2021-05-31 00:01:13|2021-05-31 00:03:41|35560.44000000|35514.97000000|1645233.53932|1012071.28479|511|487|46.34486336|28.51400745|0.002214|-0.003817|16801.823259|12794.0144177|215|212|0.47351972|0.36029881
2022-01-15 10:08:56|181443721|181444718|2021-05-31 00:03:42|2021-05-31 00:05:24|35506.33000000|35842.65000000|1560311.18183|2999139.54747|290|708|43.54121745|83.81157217|0.013547|-0.003330|6455.20224058|20121.8444956|75|276|0.18037357|0.56303056
2022-01-15 10:08:56|181444719|181445716|2021-05-31 00:05:24|2021-05-31 00:09:23|35842.66000000|35877.33000000|809331.564362|1369383.19315|330|668|22.5872536|38.21753207|0.005982|-0.005306|8115.56300555|20512.6739278|106|308|0.22668483|0.57274174
2022-01-15 10:08:56|181445717|181446714|2021-05-31 00:09:23|2021-05-31 00:12:45|35877.32000000|35879.86000000|883013.429964|1235899.21154|278|720|24.56531868|34.39022384|0.006651|-0.006572|5938.56948918|21481.121749|96|324|0.16533687|0.59787093
2022-01-15 10:08:56|181446715|181447712|2021-05-31 00:12:46|2021-05-31 00:17:16|35879.86000000|35634.78000000|1259950.10586|714707.77937|413|585|35.29890196|20.00254209|-0.000112|-0.005324|13537.6497516|19011.1291888|180|310|0.37878295|0.53147617
2022-01-15 10:08:56|181447713|181448710|2021-05-31 00:17:17|2021-05-31 00:20:50|35637.76000000|35368.41000000|802665.098333|936611.820457|467|531|22.61506638|26.37817323|0.002754|-0.009313|14047.7223267|14304.3360701|191|243|0.39590586|0.40294846
2022-01-15 10:08:57|181448711|181449708|2021-05-31 00:20:50|2021-05-31 00:24:30|35368.36000000|35300.00000000|1987069.13115|917435.508784|442|556|56.11194141|25.90125423|0.005074|-0.006083|10114.914667|19463.4876331|152|282|0.28594353|0.54964198
2022-01-15 10:08:57|181449709|181450706|2021-05-31 00:24:30|2021-05-31 00:28:53|35300.00000000|35440.00000000|1450052.15555|1085010.55645|364|634|40.95286202|30.64630662|0.007769|-0.004977|6736.38557674|17665.0694753|109|311|0.19015109|0.4985846
2022-01-15 10:08:57|181450707|181451704|2021-05-31 00:28:53|2021-05-31 00:32:46|35440.00000000|35292.43000000|2105017.99156|893382.751553|384|614|59.53394708|25.24294996|0.004797|-0.008962|8528.41265774|14830.3307287|118|246|0.24120007|0.41895771
2022-01-15 10:08:57|181451705|181452702|2021-05-31 00:32:46|2021-05-31 00:36:34|35292.43000000|35257.26000000|1184674.23315|1041205.97158|410|588|33.58135339|29.50959081|0.003268|-0.004094|8782.64324623|16412.2321866|113|272|0.24889799|0.46504613
2022-01-15 10:08:57|181452703|181453700|2021-05-31 00:36:34|2021-05-31 00:41:12|35257.26000000|35316.60000000|507459.399948|560481.405962|281|717|14.37702012|15.88061562|0.005663|-0.004209|6440.57142004|19385.6826138|100|319|0.18247491|0.54920987
2022-01-15 10:08:57|181453701|181454698|2021-05-31 00:41:12|2021-05-31 00:45:44|35321.31000000|35368.65000000|786071.894707|884995.253181|289|709|22.24135686|25.03566477|0.003689|-0.002815|6442.70431494|20594.6675397|96|362|0.18230153|0.58264594
2022-01-15 10:08:57|181454699|181455696|2021-05-31 00:45:44|2021-05-31 00:51:20|35368.67000000|35422.11000000|466199.280178|1077003.2911|195|803|13.16695413|30.42090014|0.004461|-0.003779|5851.36998595|27051.0207369|78|437|0.16528682|0.76393086
2022-01-15 10:08:57|181455697|181456694|2021-05-31 00:51:24|2021-05-31 00:58:19|35434.87000000|35425.15000000|511370.830711|437212.256437|231|767|14.44130597|12.34619544|-0.001080|0.000350|6087.79781553|27476.5032741|105|464|0.17191356|0.77585976
2022-01-15 10:08:58|181456695|181457692|2021-05-31 00:58:19|2021-05-31 01:03:19|35425.15000000|35381.87000000|656925.788705|632147.108744|295|703|18.58408298|17.87495832|0.004517|-0.005751|8130.89366315|23409.279849|112|366|0.22995566|0.66174748
2022-01-15 10:08:58|181457693|181458690|2021-05-31 01:03:19|2021-05-31 01:08:13|35379.40000000|35340.00000000|519361.238511|842886.171131|286|712|14.69018483|23.83327944|0.003303|-0.004520|6802.44400626|19794.6934202|97|328|0.19236843|0.55954543
2022-01-15 10:08:58|181458691|181459688|2021-05-31 01:08:13|2021-05-31 01:13:11|35340.00000000|35348.75000000|1006610.97832|1523040.0837|298|700|28.50271527|43.10578623|0.002043|-0.001835|5654.16337829|17490.6894894|94|309|0.16009515|0.49507476
2022-01-15 10:08:58|181459689|181460686|2021-05-31 01:13:11|2021-05-31 01:16:47|35348.75000000|35259.26000000|1161794.86638|864863.605725|478|520|32.97682234|24.52871123|0.002586|-0.004939|14244.0898273|14456.065861|194|213|0.40431035|0.40997241
2022-01-15 10:08:58|181460687|181461684|2021-05-31 01:16:47|2021-05-31 01:20:01|35257.35000000|35202.99000000|1804101.16237|1373315.98164|371|627|51.22962115|39.02181414|0.003423|-0.004830|6661.44894984|14166.0818304|79|239|0.18922169|0.40227194
2022-01-15 10:08:58|181461685|181462682|2021-05-31 01:20:01|2021-05-31 01:22:52|35203.00000000|35069.16000000|1500687.93557|807789.11181|460|538|42.65987189|22.94847738|0.003236|-0.006919|10873.9402425|14042.6065818|154|203|0.3093547|0.39861719
2022-01-15 10:08:58|181462683|181463680|2021-05-31 01:22:52|2021-05-31 01:26:30|35071.92000000|35167.10000000|863389.425366|995204.086376|325|673|24.57099901|28.32439949|0.007102|-0.005249|5255.66106728|20653.5983641|90|304|0.14960184|0.58756946
2022-01-15 10:08:59|181463681|181464678|2021-05-31 01:26:31|2021-05-31 01:31:35|35167.10000000|35154.90000000|510765.765834|669058.579176|302|696|14.51591828|19.0143599|0.003958|-0.004276|4887.35466198|22451.0848976|92|358|0.13893022|0.6380331
2022-01-15 10:09:00|181464679|181465676|2021-05-31 01:31:35|2021-05-31 01:34:45|35154.90000000|35000.00000000|2301197.57197|773384.133718|509|489|65.62894444|22.03720834|0.000930|-0.005016|15070.8428779|13665.6011638|188|265|0.43008606|0.38942162
2022-01-15 10:09:00|181465677|181466674|2021-05-31 01:34:45|2021-05-31 01:35:57|35000.00000000|34861.15000000|2159139.55495|983692.430859|659|339|61.79662177|28.16743487|0.004625|-0.009774|15686.4327992|9375.64684016|220|133|0.44875495|0.26839108
2022-01-15 10:09:00|181466675|181467672|2021-05-31 01:35:57|2021-05-31 01:38:52|34860.44000000|34879.97000000|1535534.10875|1196596.4601|414|584|44.02611028|34.31054662|0.002424|-0.002156|6560.48159956|14023.2410527|100|226|0.18809009|0.40198663
2022-01-15 10:09:00|181467673|181468670|2021-05-31 01:38:52|2021-05-31 01:42:26|34883.38000000|34853.21000000|1451503.44217|1308958.45967|416|582|41.64928989|37.53791259|0.003826|-0.004570|9144.01694665|15800.8437715|146|255|0.26238395|0.45297142
2022-01-15 10:09:00|181468671|181469668|2021-05-31 01:42:27|2021-05-31 01:47:00|34853.20000000|34956.57000000|846794.43305|1234575.25322|293|705|24.28128889|35.39615658|0.003783|-0.001292|5586.27903838|24830.9316475|88|359|0.16018178|0.71157332
2022-01-15 10:09:00|181469669|181470666|2021-05-31 01:47:01|2021-05-31 01:51:37|34952.86000000|34815.78000000|1132868.64668|826366.580852|399|599|32.47384201|23.70104326|0.004333|-0.007375|8547.92785261|21717.1194496|138|346|0.24513561|0.62255392
2022-01-15 10:09:00|181470667|181471664|2021-05-31 01:51:38|2021-05-31 01:56:45|34817.44000000|34890.67000000|768906.890267|874778.784876|309|689|22.0609225|25.08440179|0.004447|-0.002954|6370.90406359|22942.6825045|108|391|0.18283708|0.65795073
2022-01-15 10:09:00|181471665|181472662|2021-05-31 01:56:45|2021-05-31 02:01:47|34894.85000000|34856.65000000|843328.939819|1206857.02346|340|658|24.18853266|34.63257088|0.003584|-0.004412|8039.34351085|20368.6810708|119|348|0.23060684|0.5841944
2022-01-15 10:09:00|181472663|181473660|2021-05-31 02:01:47|2021-05-31 02:06:14|34855.00000000|34756.67000000|1585014.6586|581769.351132|400|598|45.52944085|16.69974342|0.002036|-0.004020|8152.01980748|18044.1091814|132|328|0.23400931|0.51750204
2022-01-15 10:09:01|181473661|181474658|2021-05-31 02:06:14|2021-05-31 02:08:45|34756.57000000|34717.56000000|1538984.66631|537396.432137|518|480|44.34325017|15.48279841|0.002402|-0.003309|12319.6692408|15695.4614988|186|231|0.3549291|0.45223241
2022-01-15 10:09:01|181474659|181475656|2021-05-31 02:08:45|2021-05-31 02:12:07|34720.57000000|34698.25000000|1285466.41045|748163.388875|405|593|37.05660851|21.56535489|0.005641|-0.006216|7602.14725383|16437.7198841|109|255|0.21916436|0.47384537
2022-01-15 10:09:01|181475657|181476654|2021-05-31 02:12:07|2021-05-31 02:16:04|34692.45000000|34778.54000000|900521.206805|1195500.47726|306|692|25.96368536|34.44990505|0.004697|-0.002241|4829.20935879|23662.6379571|86|347|0.13920763|0.68195671
2022-01-15 10:09:01|181476655|181477652|2021-05-31 02:16:04|2021-05-31 02:20:15|34778.54000000|34698.23000000|948804.597377|491006.108276|357|641|27.32920785|14.15065105|0.002531|-0.004505|9209.92864704|17722.2988256|128|314|0.26539466|0.51046971
2022-01-15 10:09:01|181477653|181478650|2021-05-31 02:20:16|2021-05-31 02:24:06|34694.91000000|34681.94000000|1060580.64275|1564145.6672|425|573|30.63271096|45.16818794|0.002494|-0.002810|12429.0115588|19371.2279532|162|303|0.35890333|0.55918738
2022-01-15 10:09:01|181478651|181479648|2021-05-31 02:24:06|2021-05-31 02:28:40|34676.31000000|34776.18000000|875962.589435|901575.225481|282|716|25.2378293|25.9611942|0.005850|-0.003418|6800.95591012|22799.8256129|94|351|0.19604168|0.65680414
2022-01-15 10:09:02|181479649|181480646|2021-05-31 02:28:42|2021-05-31 02:33:48|34779.45000000|34716.07000000|643721.831972|932220.502075|314|684|18.52041782|26.83162978|0.002384|-0.003919|8755.91464276|20869.7268161|127|363|0.25191286|0.60055133
2022-01-15 10:09:02|181480647|181481644|2021-05-31 02:33:48|2021-05-31 02:38:01|34712.40000000|34864.18000000|702154.632688|1212438.43992|317|681|20.21666015|34.86842167|0.007632|-0.003550|6447.09265317|21645.4620579|96|342|0.18553502|0.62277229
2022-01-15 10:09:02|181481645|181482642|2021-05-31 02:38:02|2021-05-31 02:42:32|34859.40000000|34782.06000000|722339.202852|962666.048653|284|714|20.74927694|27.63586663|0.002831|-0.004577|6765.56503406|19982.3253451|100|327|0.19427345|0.57373022
2022-01-15 10:09:02|181482643|181483640|2021-05-31 02:42:35|2021-05-31 02:47:03|34782.06000000|34821.13000000|390121.900972|907293.863403|287|711|11.20722484|26.06772412|0.003823|-0.002650|5316.79964108|21449.0017643|76|358|0.15277712|0.61629826
2022-01-15 10:09:02|181483641|181484638|2021-05-31 02:47:04|2021-05-31 02:50:16|34821.14000000|34960.11000000|932408.943287|1540769.322|321|677|26.71240378|44.13734377|0.007959|-0.003831|5833.19757517|18012.2228574|77|272|0.16701954|0.51576711
2022-01-15 10:09:02|181484639|181485636|2021-05-31 02:50:16|2021-05-31 02:55:04|34957.70000000|34920.69000000|909979.59943|942898.630509|361|637|26.05882562|27.00774224|0.002671|-0.003677|7974.40089907|21946.6010514|97|325|0.22840802|0.62857869
2022-01-15 10:11:47|181485637|181486634|2021-05-31 02:55:05|2021-05-31 02:59:00|34920.68000000|34823.55000000|989117.378236|907917.281371|383|615|28.36249083|26.03697464|0.001057|-0.003790|6198.86764251|16893.0694165|86|289|0.17777977|0.48437178
2022-01-15 10:11:47|181486635|181487632|2021-05-31 02:59:01|2021-05-31 03:02:20|34825.02000000|34600.95000000|1514425.00648|459352.384016|512|486|43.64684503|13.23594822|0.001370|-0.006491|13825.7046132|14041.0392736|180|224|0.39831397|0.4044692
2022-01-15 10:11:47|181487633|181488630|2021-05-31 03:02:20|2021-05-31 03:03:50|34600.95000000|34468.01000000|2549059.86629|884927.222204|599|399|73.80115082|25.61620689|0.001853|-0.006035|12594.4386311|11501.5755378|212|148|0.36475197|0.33284667
2022-01-15 10:11:48|181488631|181489628|2021-05-31 03:03:50|2021-05-31 03:06:49|34472.09000000|34457.58000000|709206.686823|795159.47841|422|576|20.58597741|23.06769088|0.002534|-0.002928|10542.9568792|17909.5044836|150|275|0.30600053|0.51946484
2022-01-15 10:11:48|181489629|181490626|2021-05-31 03:06:50|2021-05-31 03:10:09|34460.66000000|34405.88000000|1227981.05923|2131890.14703|353|645|35.65669381|61.87862796|0.000140|-0.001520|5180.92845464|17250.1538506|95|262|0.1504295|0.5008044
2022-01-15 10:11:48|181490627|181491624|2021-05-31 03:10:09|2021-05-31 03:12:41|34405.30000000|34441.50000000|1607292.52075|755473.498331|433|565|46.78344708|21.9803528|0.004698|-0.003584|10049.3013166|15763.2039131|148|235|0.29248007|0.45836633
2022-01-15 10:11:48|181491625|181492622|2021-05-31 03:12:41|2021-05-31 03:15:46|34441.50000000|34554.50000000|1676607.60864|3028731.01963|280|718|48.58804815|87.72638039|0.011326|-0.007640|5772.35775197|19274.1778641|78|288|0.16742278|0.55918372
2022-01-15 10:11:48|181492623|181493620|2021-05-31 03:15:46|2021-05-31 03:17:52|34554.50000000|34544.34000000|1671739.59839|1811079.50801|419|579|48.42521736|52.46256163|0.002666|-0.002636|6787.70985352|12278.8103093|83|197|0.19659006|0.35563097
2022-01-15 10:11:48|181493621|181494618|2021-05-31 03:17:52|2021-05-31 03:20:40|34552.59000000|34533.11000000|1204749.07992|1165740.82537|344|654|34.86975081|33.73232855|0.000627|-0.001129|8068.60214694|16295.8650635|92|251|0.23363606|0.47175375
2022-01-15 10:11:48|181494619|181495616|2021-05-31 03:20:40|2021-05-31 03:25:48|34533.12000000|34619.31000000|641312.91967|742431.260576|300|698|18.54390323|21.46025408|0.003069|-0.001264|7443.10272316|23437.7332404|93|375|0.2152452|0.6776792
2022-01-15 10:11:48|181495617|181496614|2021-05-31 03:25:48|2021-05-31 03:29:24|34623.45000000|34749.02000000|594067.923897|1979099.27965|250|748|17.13662164|57.09296957|0.006560|-0.002937|6043.55575518|20519.8549653|74|336|0.17424634|0.59165449
2022-01-15 10:11:49|181496615|181497612|2021-05-31 03:29:24|2021-05-31 03:32:40|34755.05000000|34636.23000000|1157946.51427|1188001.75555|412|586|33.36474878|34.18606174|0.001567|-0.004514|8564.33486331|15172.9858847|109|253|0.24696033|0.43730561
2022-01-15 10:11:49|181497613|181498610|2021-05-31 03:32:41|2021-05-31 03:36:58|34636.22000000|34546.90000000|1091462.85738|699620.938819|414|584|31.5680055|20.22429647|0.002655|-0.004890|9261.08161859|16681.1766328|127|255|0.26773171|0.48206182
2022-01-15 10:11:49|181498611|181499608|2021-05-31 03:36:58|2021-05-31 03:41:17|34546.90000000|34588.82000000|1903167.78802|927645.301336|374|624|55.09631391|26.84395203|0.005371|-0.004427|6654.6710427|18666.0837953|108|322|0.19260347|0.54016355
2022-01-15 10:11:49|181499609|181500606|2021-05-31 03:41:17|2021-05-31 03:46:21|34588.82000000|34540.25000000|491179.056665|606731.716858|332|666|14.23473501|17.57788185|0.004952|-0.006569|9179.86887254|23967.590502|157|363|0.26596636|0.69438538
2022-01-15 10:11:49|181500607|181501604|2021-05-31 03:46:21|2021-05-31 03:51:19|34540.85000000|34453.20000000|974676.42746|798548.312625|334|664|28.2647459|23.14766429|0.005511|-0.007926|7632.5397822|22485.6006957|127|351|0.22127602|0.65167163
2022-01-15 10:11:49|181501605|181502602|2021-05-31 03:51:19|2021-05-31 03:55:17|34453.20000000|34437.20000000|1061531.35334|1003101.44153|342|656|30.84548203|29.1478209|0.006549|-0.007258|6193.73404902|18102.5227022|98|309|0.17996593|0.52591931
2022-01-15 10:11:49|181502603|181503600|2021-05-31 03:55:17|2021-05-31 03:59:58|34437.20000000|34543.11000000|692391.10234|594249.877333|228|770|20.06007351|17.22510771|0.008295|-0.005127|5993.7854758|26161.4819639|76|438|0.17370105|0.75826769
2022-01-15 10:11:49|181503601|181504598|2021-05-31 03:59:58|2021-05-31 04:03:34|34543.11000000|34652.17000000|1032193.20799|1146946.29097|339|659|29.84633783|33.15424931|0.007869|-0.005018|6857.09177805|19430.8107442|93|297|0.19842726|0.56182762
2022-01-15 10:11:49|181504599|181505596|2021-05-31 04:03:34|2021-05-31 04:07:54|34652.17000000|34560.73000000|1039363.42423|1120065.63717|358|640|30.02392016|32.36180662|0.005465|-0.008051|7403.85879531|19168.3044592|103|331|0.2138914|0.55363395
2022-01-15 10:11:50|181505597|181506594|2021-05-31 04:07:54|2021-05-31 04:11:23|34556.08000000|34409.64000000|2108131.95911|465618.849865|469|529|61.23063214|13.5111577|0.004538|-0.008204|8332.18847121|15009.1915086|112|250|0.24169011|0.43528048
2022-01-15 10:11:50|181506595|181507592|2021-05-31 04:11:25|2021-05-31 04:15:20|34409.65000000|34297.74000000|1545364.21431|854948.018386|462|536|45.00827063|24.87871373|0.004123|-0.007123|8861.81744287|17545.7533293|129|261|0.25805068|0.51048776
2022-01-15 10:11:50|181507593|181508590|2021-05-31 04:15:21|2021-05-31 04:19:28|34297.74000000|34444.79000000|584418.817581|960032.803627|383|615|17.00812469|27.92845533|0.009463|-0.006145|7551.89842145|18352.7272425|110|304|0.21970956|0.53376864
2022-01-15 10:11:50|181508591|181509588|2021-05-31 04:19:28|2021-05-31 04:23:59|34444.79000000|34297.61000000|536928.535587|976009.2804|420|578|15.64906874|28.45661479|0.001604|-0.005260|10886.1706588|18096.133184|161|287|0.31737488|0.52722451
2022-01-15 10:11:50|181509589|181510586|2021-05-31 04:23:59|2021-05-31 04:29:19|34288.67000000|34254.91000000|959979.15479|594450.952095|312|686|27.97889102|17.32042239|0.005878|-0.006793|6605.50605224|24559.2515309|94|379|0.19253333|0.71564087
2022-01-15 10:11:50|181510587|181511584|2021-05-31 04:29:19|2021-05-31 04:33:00|34254.91000000|34311.52000000|1034752.99779|535623.254953|428|570|30.19762387|15.5978261|0.007074|-0.005566|10180.6322899|20316.2414989|144|297|0.29686199|0.59184073
2022-01-15 10:11:50|181511585|181512582|2021-05-31 04:33:01|2021-05-31 04:37:04|34315.71000000|34392.22000000|894614.546649|711243.619|428|570|26.05483541|20.73157091|0.006071|-0.004028|7136.4176613|19137.3255703|112|302|0.20806356|0.55753052
2022-01-15 10:11:50|181512583|181513580|2021-05-31 04:37:04|2021-05-31 04:41:26|34392.22000000|34349.67000000|658916.619632|682591.291152|368|630|19.14451285|19.82785404|0.004986|-0.006103|6297.78770814|20247.6415744|95|331|0.18298658|0.58806403
2022-01-15 10:11:51|181513581|181514578|2021-05-31 04:41:27|2021-05-31 04:46:33|34346.64000000|34441.99000000|680128.659613|1059989.31633|286|712|19.73457686|30.77256747|0.008293|-0.005854|7919.66697187|19956.9860889|111|325|0.22981059|0.57909033
2022-01-15 10:11:51|181514579|181515576|2021-05-31 04:46:33|2021-05-31 04:52:21|34441.99000000|34524.00000000|554678.60291|775060.047841|251|747|16.10228157|22.50154297|0.009150|-0.007003|7502.10413215|22447.4812909|98|357|0.21793722|0.65190225
2022-01-15 10:11:51|181515577|181516574|2021-05-31 04:52:21|2021-05-31 04:57:08|34524.00000000|34406.09000000|954593.827149|991300.935479|284|714|27.69409833|28.760581|0.003488|-0.006774|7046.61444956|17755.0545868|110|295|0.20454135|0.51521809
2022-01-15 10:11:51|181516575|181517572|2021-05-31 04:57:08|2021-05-31 05:01:36|34406.09000000|34343.17000000|890474.072044|770367.608999|327|671|25.8555905|22.37805445|0.005672|-0.007556|7582.6271334|17177.1442058|106|286|0.22037514|0.49870519
2022-01-15 10:11:51|181517573|181518570|2021-05-31 05:01:36|2021-05-31 05:04:44|34343.17000000|34252.43000000|1403140.89131|921393.734508|339|659|40.90723196|26.85095481|0.004696|-0.007840|6999.55847774|11254.2578802|94|209|0.20400946|0.32787592
2022-01-15 10:11:51|181518571|181519568|2021-05-31 05:04:44|2021-05-31 05:10:00|34254.66000000|34314.06000000|424311.626443|738958.38342|337|661|12.35279207|21.51246025|0.007936|-0.006248|4984.77917294|20186.435672|72|333|0.14513113|0.58768775
2022-01-15 10:11:51|181519569|181520566|2021-05-31 05:10:00|2021-05-31 05:14:44|34314.05000000|34327.74000000|855198.52149|1003891.64409|299|699|24.95726277|29.28864428|0.004238|-0.003797|5530.90640873|18600.2589416|94|324|0.16137614|0.54267372
2022-01-15 10:11:52|181520567|181521564|2021-05-31 05:14:46|2021-05-31 05:20:05|34329.74000000|34565.89000000|564216.412507|699624.016852|285|713|16.38211414|20.31130578|0.007724|-0.002441|3910.90881866|25275.7208879|62|403|0.11352015|0.73375285
2022-01-15 10:11:52|181521565|181522562|2021-05-31 05:20:05|2021-05-31 05:23:35|34566.34000000|34511.83000000|772061.762715|930472.689419|467|531|22.34635911|26.93170803|0.000910|-0.002175|9518.00336441|14966.2190293|114|231|0.27546955|0.43302741
2022-01-15 10:11:52|181522563|181523560|2021-05-31 05:23:35|2021-05-31 05:28:51|34511.84000000|34669.99000000|614590.231449|1275547.53339|276|722|17.77162913|36.87113933|0.003177|0.000834|5584.66855785|22905.0530373|84|344|0.16148491|0.66205201
2022-01-15 10:11:52|181523561|181524558|2021-05-31 05:28:51|2021-05-31 05:35:32|34669.99000000|34640.87000000|679766.841341|1034350.94411|283|715|19.62078422|29.87020986|0.001666|-0.002368|6536.72014876|21890.6680215|102|357|0.18877097|0.63204394
2022-01-15 10:11:52|181524559|181525556|2021-05-31 05:35:33|2021-05-31 05:40:44|34647.08000000|34574.67000000|1916655.69311|730923.35554|420|578|55.3779874|21.1213946|0.001815|-0.003422|8891.03864925|14445.6130999|117|262|0.25693591|0.41743796
2022-01-15 10:11:52|181525557|181526554|2021-05-31 05:40:44|2021-05-31 05:46:46|34574.67000000|34514.56000000|931312.715572|514659.574969|381|617|26.94050743|14.88915861|0.001616|-0.003075|10483.3565805|17991.9923994|130|307|0.30337926|0.52056085
2022-01-15 10:11:52|181526555|181527552|2021-05-31 05:46:48|2021-05-31 05:51:40|34512.61000000|34465.40000000|1517271.30029|866164.979329|472|526|44.06372945|25.14928956|0.006803|-0.008092|9361.71350786|14265.5621485|125|248|0.27170543|0.41416097
2022-01-15 10:11:53|181527553|181528550|2021-05-31 05:51:41|2021-05-31 05:59:00|34451.12000000|34523.66000000|652656.061875|633898.91548|318|680|18.92323695|18.37967193|0.006471|-0.005539|6156.20149376|23350.7275127|83|372|0.17846911|0.67690769
2022-01-15 10:11:53|181528551|181529548|2021-05-31 05:59:00|2021-05-31 06:05:49|34523.66000000|34592.37000000|638891.037706|751021.036329|306|692|18.46580013|21.71710285|0.009476|-0.007611|6458.75475538|22676.10929|97|364|0.18675013|0.65570288
2022-01-15 10:11:53|181529549|181530546|2021-05-31 06:05:50|2021-05-31 06:10:45|34591.42000000|34732.24000000|715965.992316|1178271.13171|253|745|20.6267907|33.96838736|0.007987|-0.004407|5820.76761392|17678.259105|84|317|0.16782514|0.5096957
2022-01-15 10:11:53|181530547|181531544|2021-05-31 06:10:46|2021-05-31 06:17:38|34727.22000000|34713.05000000|729271.126984|826467.917456|316|682|20.98763406|23.78107753|0.007101|-0.007517|7717.10986065|19272.3083506|125|309|0.22209454|0.55446973
2022-01-15 10:11:53|181531545|181532542|2021-05-31 06:17:38|2021-05-31 06:20:57|34713.06000000|34954.07000000|870235.710779|1163759.38227|322|676|24.93978277|33.35926549|0.014348|-0.006292|4409.13448909|21285.4052312|67|293|0.12644831|0.61022345
2022-01-15 10:11:53|181532543|181533540|2021-05-31 06:20:57|2021-05-31 06:25:50|34954.07000000|34945.02000000|992519.54642|855383.454023|409|589|28.41033212|24.4881938|0.008250|-0.008505|7901.28002343|15203.4658751|85|244|0.22624233|0.4352992
2022-01-15 10:11:53|181533541|181534538|2021-05-31 06:25:50|2021-05-31 06:31:34|34945.02000000|34816.96000000|564134.074981|692189.078222|327|671|16.17377797|19.83589323|0.007586|-0.011290|10206.3600046|17030.2257846|135|270|0.29269138|0.48815636
2022-01-15 10:11:53|181534539|181535536|2021-05-31 06:31:34|2021-05-31 06:37:00|34816.97000000|34817.99000000|523254.901112|1137782.31151|310|688|15.03666003|32.68891337|0.007229|-0.007495|8288.42823972|16369.7970673|110|241|0.23817548|0.47031084
2022-01-15 10:11:55|181535537|181536534|2021-05-31 06:37:00|2021-05-31 06:41:18|34818.74000000|34888.72000000|780357.857956|1190477.69697|356|642|22.3560916|34.09606304|0.011542|-0.009624|8366.28676701|20383.3390872|102|283|0.2396035|0.58388674
2022-01-15 10:11:55|181536535|181537532|2021-05-31 06:41:18|2021-05-31 06:48:17|34888.72000000|34896.87000000|884924.493801|2221029.65793|351|647|25.37312024|63.69379272|0.008106|-0.007706|9161.08018336|18055.0403687|114|272|0.26282649|0.51789814
2022-01-15 10:11:55|181537533|181538530|2021-05-31 06:48:17|2021-05-31 06:53:33|34896.58000000|34976.48000000|755535.765716|1225089.85023|446|552|21.62192272|35.086443|0.013281|-0.011054|8693.57403834|17961.0569911|109|260|0.24881731|0.51392889
2022-01-15 10:11:55|181538531|181539528|2021-05-31 06:53:34|2021-05-31 06:59:03|34976.52000000|35106.98000000|519269.02808|1369955.50599|338|660|14.83135084|39.0946168|0.010201|-0.008071|6660.21083509|17685.2873408|87|283|0.1902318|0.50489967
2022-01-15 10:11:55|181539529|181540526|2021-05-31 06:59:03|2021-05-31 07:03:16|35112.74000000|35243.84000000|630305.942891|811810.942954|391|607|17.94767835|23.1132583|0.009850|-0.006577|6418.47099323|17582.0907497|95|257|0.18285041|0.50050416
2022-01-15 10:11:55|181540527|181541524|2021-05-31 07:03:16|2021-05-31 07:05:50|35244.90000000|35383.35000000|818588.840042|1142554.71094|373|625|23.18320478|32.33799099|0.011635|-0.007492|7031.56013109|16426.8623626|86|257|0.19904575|0.46491781
2022-01-15 10:11:55|181541525|181542522|2021-05-31 07:05:50|2021-05-31 07:11:24|35383.35000000|35308.64000000|741804.772802|871587.024876|481|517|20.99092661|24.65955165|0.006280|-0.008043|10369.276624|13812.2856077|119|214|0.29340449|0.39079132
2022-01-15 10:11:55|181542523|181543520|2021-05-31 07:11:24|2021-05-31 07:16:01|35312.77000000|35346.20000000|1004554.64927|884412.372551|463|535|28.36230157|24.97395095|0.009098|-0.007747|7594.07112177|15736.9277656|96|220|0.21444845|0.44436777
2022-01-15 10:11:56|181543521|181544518|2021-05-31 07:16:02|2021-05-31 07:19:09|35347.52000000|35626.03000000|909507.021174|1216889.29247|293|705|25.57504285|34.27321596|0.014429|-0.004304|5421.4261782|18986.6527874|73|276|0.15260292|0.53464532
2022-01-15 10:11:56|181544519|181545516|2021-05-31 07:19:09|2021-05-31 07:22:20|35620.30000000|35629.32000000|733287.00559|1156824.14461|323|675|20.57831585|32.44511927|0.011435|-0.011447|5928.39375108|13933.1152264|101|220|0.16641171|0.39088024
2022-01-15 10:11:56|181545517|181546514|2021-05-31 07:22:20|2021-05-31 07:26:23|35629.32000000|35764.33000000|967912.337046|1157334.50682|357|641|27.19525509|32.47839422|0.015665|-0.011356|9444.36883511|14101.8027839|106|224|0.26517203|0.39546879
2022-01-15 10:11:56|181546515|181547512|2021-05-31 07:26:23|2021-05-31 07:30:44|35765.05000000|35701.10000000|572216.273342|1096804.62889|286|712|15.99622213|30.66090075|0.008911|-0.010913|7152.63743033|19010.2329598|106|259|0.20013318|0.53170291
2022-01-15 10:11:56|181547513|181548510|2021-05-31 07:30:44|2021-05-31 07:36:21|35689.23000000|35684.42000000|1538514.1723|930080.466416|404|594|43.07373294|26.07016477|0.009238|-0.009337|9932.49994221|16547.0764039|124|260|0.27841025|0.46357986
2022-01-15 10:11:56|181548511|181549508|2021-05-31 07:36:21|2021-05-31 07:39:31|35684.42000000|35841.58000000|554899.756234|1125920.25041|322|676|15.48616602|31.45809335|0.009978|-0.005583|8836.01198145|16939.4310972|124|256|0.24671676|0.47275426
2022-01-15 10:11:56|181549509|181550506|2021-05-31 07:39:31|2021-05-31 07:43:40|35840.09000000|35923.41000000|619997.434914|1066808.21585|293|705|17.2448995|29.67196912|0.013212|-0.010618|6662.7708826|14641.4530274|99|228|0.18544195|0.40738643
2022-01-15 10:11:56|181550507|181551504|2021-05-31 07:43:40|2021-05-31 07:51:12|35923.42000000|35932.60000000|854989.149978|1568690.04867|427|571|23.82960209|43.72269101|0.008317|-0.008172|11192.0404509|15394.489721|152|246|0.31207856|0.42901103
2022-01-15 10:11:57|181551505|181552502|2021-05-31 07:51:12|2021-05-31 07:58:48|35931.15000000|35811.54000000|698917.64396|1087996.61945|443|555|19.50724101|30.36969065|0.007551|-0.010169|11757.7400366|15572.8575499|158|230|0.32822442|0.43472058
2022-01-15 10:11:57|181552503|181553500|2021-05-31 07:58:48|2021-05-31 08:04:16|35809.55000000|35717.76000000|991117.530764|870539.98136|431|567|27.69101235|24.31596039|0.005820|-0.008136|9777.56434565|16995.5773511|135|256|0.27345603|0.47466573
2022-01-15 10:11:57|181553501|181554498|2021-05-31 08:04:16|2021-05-31 08:12:42|35717.75000000|35728.58000000|1414769.3407|811720.884228|498|500|39.64043726|22.74084983|0.007798|-0.007383|9645.78169202|15298.5012718|152|275|0.27027099|0.42848495
2022-01-15 10:11:57|181554499|181555496|2021-05-31 08:12:42|2021-05-31 08:21:16|35726.58000000|35901.57000000|613636.767992|1210996.71941|338|660|17.15412522|33.83037425|0.012360|-0.007211|6959.32393629|22092.6246547|100|319|0.19455505|0.61711297
2022-01-15 10:11:57|181555497|181556494|2021-05-31 08:21:16|2021-05-31 08:23:54|35898.36000000|36128.05000000|744187.75571|1819055.47984|255|743|20.66305608|50.5164112|0.013344|-0.004830|3661.71407567|21232.4848378|56|273|0.10179062|0.58975262
2022-01-15 10:11:57|181556495|181557492|2021-05-31 08:23:54|2021-05-31 08:28:39|36128.82000000|35996.69000000|1216402.64295|999625.417748|449|549|33.70813862|27.72228969|0.009963|-0.013756|10207.0957174|14662.5872543|134|219|0.28314776|0.40647787
2022-01-15 10:11:57|181557493|181558490|2021-05-31 08:28:39|2021-05-31 08:33:05|35996.68000000|36177.02000000|906956.516916|2117288.67636|362|636|25.11334965|58.6799062|0.014087|-0.008464|6196.7512641|15697.3434532|89|219|0.17168859|0.43469612
2022-01-15 10:11:58|181558491|181559488|2021-05-31 08:33:06|2021-05-31 08:37:45|36172.83000000|36217.18000000|1025224.27808|1507346.85413|499|499|28.33912164|41.6480821|0.008313|-0.007095|6184.98386379|12065.3757675|100|195|0.17100236|0.33346356
2022-01-15 10:11:58|181559489|181560486|2021-05-31 08:37:45|2021-05-31 08:43:06|36217.18000000|36118.70000000|1789179.23969|1162495.57298|611|387|49.43227155|32.08865532|0.003392|-0.005958|11970.8074875|10736.9377682|167|166|0.3309138|0.29667006
2022-01-15 10:11:58|181560487|181561484|2021-05-31 08:43:06|2021-05-31 08:50:09|36118.70000000|36095.84000000|958364.311798|612643.709785|512|486|26.54110736|16.97159886|0.006992|-0.007524|11343.2969728|12229.8333141|145|203|0.31430361|0.33873301
2022-01-15 10:11:58|181561485|181562482|2021-05-31 08:50:09|2021-05-31 08:56:52|36095.84000000|36072.82000000|1967745.3098|1022366.188|475|523|54.47591022|28.30656637|0.005570|-0.006173|7198.08238994|13569.00152|95|216|0.19929743|0.37553782
2022-01-15 10:11:58|181562483|181563480|2021-05-31 08:56:54|2021-05-31 09:03:25|36082.91000000|36097.99000000|798312.42708|1144659.61617|409|589|22.06020865|31.61173458|0.009659|-0.009296|9503.89381873|16324.8332292|123|240|0.26265228|0.45105517
2022-01-15 10:11:58|181563481|181564478|2021-05-31 09:03:25|2021-05-31 09:11:06|36095.22000000|36113.28000000|1037095.89888|817542.825168|450|548|28.71453557|22.63913116|0.011857|-0.011433|10838.5195526|15371.750929|130|228|0.30012268|0.42546884
2022-01-15 10:11:58|181564479|181565476|2021-05-31 09:11:07|2021-05-31 09:19:36|36113.64000000|36130.95000000|1300763.32722|1192343.9548|443|555|35.96556782|32.96922036|0.010750|-0.010290|6215.89699738|15306.1417516|91|240|0.17187929|0.42315311
2022-01-15 10:11:58|181565477|181566474|2021-05-31 09:19:42|2021-05-31 09:26:12|36125.71000000|36214.36000000|1341075.63219|1168793.45586|469|529|37.08275675|32.30636167|0.009008|-0.006120|4890.19385046|10803.6980844|70|214|0.1352525|0.29858063
2022-01-15 10:11:59|181566475|181567472|2021-05-31 09:26:15|2021-05-31 09:31:01|36221.78000000|36357.41000000|1134375.91417|1359791.6587|318|680|31.26692859|37.47701043|0.011004|-0.006180|3094.1812905|20761.0091682|53|362|0.08527756|0.57219339
2022-01-15 10:11:59|181567473|181568470|2021-05-31 09:31:02|2021-05-31 09:33:53|36348.50000000|36312.36000000|856981.246534|543733.637326|275|723|23.58740302|14.9684186|0.005001|-0.006354|4078.05004105|19949.022054|63|572|0.11226571|0.54917025
2022-01-15 10:11:59|181568471|181569468|2021-05-31 09:33:53|2021-05-31 09:38:08|36309.84000000|36301.46000000|545485.419074|922780.837554|276|722|15.03225343|25.40079165|0.004024|-0.004332|5192.86768033|18228.4452797|67|540|0.14302197|0.50190554
2022-01-15 10:11:59|181569469|181570466|2021-05-31 09:38:08|2021-05-31 09:44:14|36301.47000000|36141.80000000|709446.455458|1089960.78855|478|520|19.59767099|30.12826357|0.008743|-0.014247|10108.729589|9953.72010517|124|175|0.27944918|0.27519816
2022-01-15 10:11:59|181570467|181571464|2021-05-31 09:44:14|2021-05-31 09:49:31|36141.80000000|36041.53000000|1290219.4399|858105.539205|540|458|35.70371445|23.75253553|0.012214|-0.015050|10205.6931644|12790.4637944|129|184|0.28260271|0.35370075
2022-01-15 10:11:59|181571465|181572462|2021-05-31 09:49:31|2021-05-31 09:52:58|36041.53000000|35953.85000000|1503506.12679|1565393.81618|565|433|41.79815522|43.52553719|0.009242|-0.011780|14010.6848573|8498.50122713|171|114|0.38956439|0.23630033
2022-01-15 10:11:59|181572463|181573460|2021-05-31 09:52:59|2021-05-31 10:02:10|35953.85000000|35989.45000000|964851.377733|1037140.66919|406|592|26.80194956|28.82268315|0.010972|-0.009699|7719.91211293|17775.7064367|110|320|0.21445386|0.49362556
2022-01-15 10:11:59|181573461|181574458|2021-05-31 10:02:10|2021-05-31 10:04:24|35988.71000000|36308.85000000|1457982.44852|2035308.30357|362|636|40.24597702|56.13302805|0.016713|-0.005351|6801.77188937|17764.4744166|84|209|0.18757757|0.49066159
2022-01-15 10:11:59|181574459|181575456|2021-05-31 10:04:24|2021-05-31 10:04:52|36304.92000000|36711.12000000|579391.328148|3846746.68827|212|786|15.84707893|105.36539819|0.022976|0.004000|4865.38394494|22583.3000007|57|311|0.1329984|0.61823911
2022-01-15 10:12:00|181575457|181576454|2021-05-31 10:04:52|2021-05-31 10:08:45|36711.16000000|36523.04000000|1518576.33488|1714436.06745|422|576|41.54786|46.9199172|0.005688|-0.010905|7867.91148274|9981.4053555|104|150|0.2153332|0.27312222
2022-01-15 10:12:00|181576455|181577452|2021-05-31 10:08:46|2021-05-31 10:12:18|36516.27000000|36715.02000000|1288252.48519|1343685.33559|412|586|35.22156071|36.71992058|0.016693|-0.011269|7742.67878976|12202.6106259|111|169|0.2117741|0.33351764
2022-01-15 10:12:00|181577453|181578450|2021-05-31 10:12:18|2021-05-31 10:15:13|36710.11000000|36805.94000000|1614774.22641|2286606.80124|481|517|43.99074191|62.31216065|0.014231|-0.011768|8237.34977689|11364.1594126|116|170|0.22445895|0.30942606
2022-01-15 10:12:00|181578451|181579448|2021-05-31 10:15:13|2021-05-31 10:18:30|36808.02000000|36738.98000000|1358615.15727|2540397.67946|406|592|36.91623543|69.0349219|0.008749|-0.010497|8366.49406832|11743.5444449|139|167|0.22740086|0.31898813
2022-01-15 10:12:00|181579449|181580446|2021-05-31 10:18:31|2021-05-31 10:24:43|36729.44000000|36780.07000000|1167179.32188|1164012.28522|410|588|31.74449385|31.65004012|0.011962|-0.010851|7348.9301028|13883.1685632|121|232|0.19991906|0.37753123
2022-01-15 10:12:00|181580447|181581444|2021-05-31 10:24:43|2021-05-31 10:33:25|36780.07000000|36686.31000000|1128326.02374|834410.224334|490|508|30.71565772|22.71593314|0.005478|-0.007324|12718.6102819|13233.6252568|171|217|0.34638871|0.36030917
2022-01-15 10:12:00|181581445|181582442|2021-05-31 10:33:26|2021-05-31 10:39:20|36683.92000000|36757.30000000|1386201.3281|743767.746699|559|439|37.72786956|20.25008682|0.003679|-0.002351|9771.19047143|14712.3113316|120|202|0.26612795|0.40049116
2022-01-15 10:12:01|181582443|181583440|2021-05-31 10:39:20|2021-05-31 10:44:35|36757.30000000|36933.09000000|969625.527827|1730952.16318|395|603|26.33554882|47.00889665|0.009990|-0.005259|5924.6789475|15428.0963923|80|244|0.16091174|0.4188392
2022-01-15 10:12:01|181583441|181584438|2021-05-31 10:44:35|2021-05-31 10:47:16|36933.12000000|37000.00000000|1061063.77224|1901961.0261|407|591|28.73467797|51.4825187|0.008312|-0.006108|5251.06558444|14238.0059576|85|220|0.14225235|0.38541459
2022-01-15 10:12:01|181584439|181585436|2021-05-31 10:47:16|2021-05-31 10:51:02|37000.00000000|36952.21000000|938678.839824|2286139.96483|378|620|25.39010533|61.81848683|0.010373|-0.011836|6268.46470834|12337.361595|96|194|0.16963796|0.33366026
2022-01-15 10:12:02|181585437|181586434|2021-05-31 10:51:04|2021-05-31 10:58:04|36956.79000000|36958.64000000|1349236.59004|733075.046227|468|530|36.57163567|19.86869155|0.006938|-0.006892|10577.4795806|16120.7655377|124|221|0.2866928|0.43693521
2022-01-15 10:12:02|181586435|181587432|2021-05-31 10:58:04|2021-05-31 11:03:05|36958.64000000|36932.38000000|1171940.77574|929010.171669|483|515|31.71474845|25.14621332|0.008320|-0.009221|9420.24515128|15131.2237104|125|225|0.25496943|0.4095206
2022-01-15 10:12:02|181587433|181588430|2021-05-31 11:03:05|2021-05-31 11:08:53|36937.49000000|36854.17000000|1513846.892|983409.77301|530|468|41.07072981|26.68898553|0.005088|-0.007141|8860.40878237|12370.8628162|125|179|0.24046704|0.33568988
2022-01-15 10:12:03|181588431|181589428|2021-05-31 11:08:53|2021-05-31 11:15:07|36854.17000000|37000.00000000|719518.282387|757379.932284|430|568|19.4861101|20.509209|0.009144|-0.005737|8070.79790366|15398.1346285|119|237|0.21853267|0.41689454
2022-01-15 10:12:03|181589429|181590426|2021-05-31 11:15:07|2021-05-31 11:19:37|37000.00000000|36941.71000000|1064387.22501|1059485.46104|462|536|28.79897495|28.65164156|0.008064|-0.009739|9744.45662988|12636.2811281|142|209|0.26365692|0.34162022
2022-01-15 10:12:03|181590427|181591424|2021-05-31 11:19:39|2021-05-31 11:24:44|36941.70000000|36936.40000000|1247898.54914|664758.710984|519|479|33.77553378|17.99412656|0.008551|-0.008283|7378.85386866|11621.7621232|94|198|0.19969689|0.31456791
2022-01-15 10:12:04|181591425|181592422|2021-05-31 11:24:44|2021-05-31 11:30:16|36934.28000000|37000.98000000|948594.331468|1266147.7421|442|556|25.65591358|34.25636689|0.008379|-0.006674|7346.35209045|15516.4836317|120|225|0.19885395|0.41982324
2022-01-15 10:12:04|181592423|181593420|2021-05-31 11:30:16|2021-05-31 11:31:58|37000.98000000|37048.63000000|1471056.02281|1663617.55406|430|568|39.73420008|44.88816796|0.006610|-0.004912|6435.06043303|14184.474462|108|212|0.17370502|0.38249871
2022-01-15 10:12:04|181593421|181594418|2021-05-31 11:31:58|2021-05-31 11:36:05|37048.64000000|37205.27000000|3235120.17493|1233497.76474|444|554|87.14614931|33.24821522|0.009766|-0.005799|8147.00746543|12376.7789623|109|195|0.2197366|0.33348737
2022-01-15 10:12:04|181594419|181595416|2021-05-31 11:36:05|2021-05-31 11:40:10|37205.46000000|37153.52000000|2568034.53629|4119586.23621|359|639|69.09695411|110.87184004|0.003971|-0.005498|6383.10847406|10865.980281|91|177|0.17179367|0.29238206
2022-01-15 10:12:04|181595417|181596414|2021-05-31 11:40:11|2021-05-31 11:43:40|37154.19000000|36908.99000000|1695765.25328|3344909.77648|558|440|45.79106856|90.20871549|0.002797|-0.010265|13980.6413399|6887.09398393|187|107|0.37765009|0.18580341
2022-01-15 10:12:04|181596415|181597412|2021-05-31 11:43:41|2021-05-31 11:48:03|36909.00000000|36804.13000000|1560173.92992|2018881.84662|519|479|42.29299897|54.70547757|0.006278|-0.008405|10760.0138601|11354.6218269|153|163|0.29168888|0.30763921
2022-01-15 10:12:04|181597413|181598410|2021-05-31 11:48:03|2021-05-31 11:51:57|36804.13000000|36982.67000000|1115679.83972|1399918.4617|402|596|30.26459526|37.94787859|0.010091|-0.005863|8173.93353673|14238.1582263|106|224|0.2216729|0.38575329
2022-01-15 10:12:04|181598411|181599408|2021-05-31 11:51:57|2021-05-31 11:58:32|36981.90000000|36927.98000000|1475785.76828|998425.630597|409|589|39.90411526|26.9929347|0.004936|-0.006180|6053.55033515|16308.9396879|97|247|0.1636934|0.44083393
2022-01-15 10:12:05|181599409|181600406|2021-05-31 11:58:32|2021-05-31 12:02:09|36921.87000000|36867.31000000|1392693.53127|1296757.69925|468|530|37.72435229|35.11820977|0.008352|-0.009466|8983.65966577|13591.9496227|107|197|0.24343697|0.36792509
2022-01-15 10:12:05|181600407|181601404|2021-05-31 12:02:09|2021-05-31 12:06:43|36868.41000000|37175.70000000|1052311.26815|1714739.77607|352|646|28.4245631|46.30626206|0.014204|-0.007597|6254.76769741|17210.6989797|102|292|0.168899|0.46450297
2022-01-15 10:12:05|181601405|181602402|2021-05-31 12:06:43|2021-05-31 12:11:08|37175.71000000|37168.66000000|1155094.85689|1234245.00287|390|608|31.06700601|33.20073341|0.002242|-0.002420|11088.6192526|18383.8913844|140|280|0.29828471|0.49432724
2022-01-15 10:12:05|181602403|181603400|2021-05-31 12:11:08|2021-05-31 12:14:51|37156.46000000|37205.00000000|5526711.90437|1653511.78615|472|526|148.60767908|44.47614012|0.008170|-0.006743|7908.56513819|11460.4295901|109|202|0.21279418|0.30827772
2022-01-15 10:12:05|181603401|181604398|2021-05-31 12:14:51|2021-05-31 12:18:21|37205.00000000|37099.80000000|4177500.54286|1068962.94783|537|461|112.33262972|28.76921037|0.004283|-0.007279|7654.55036072|8370.05587558|108|144|0.20607108|0.22523399
2022-01-15 10:12:05|181604399|181605396|2021-05-31 12:18:22|2021-05-31 12:23:58|37095.31000000|37054.88000000|2092341.5092|1114681.32513|422|576|56.40423291|30.04953866|0.005129|-0.006033|8009.09523942|11408.5176397|102|194|0.21593202|0.30754962
2022-01-15 10:12:05|181605397|181606394|2021-05-31 12:23:59|2021-05-31 12:28:29|37054.88000000|36970.00000000|1120274.84147|4953560.54777|404|594|30.24102121|133.66297921|0.003500|-0.005688|10565.4995777|12181.8915964|135|169|0.28520227|0.32871965
2022-01-15 10:12:05|181606395|181607392|2021-05-31 12:28:30|2021-05-31 12:32:03|36964.78000000|36899.45000000|2005889.02721|1285903.62428|545|453|54.32965017|34.800638|0.007395|-0.009572|11816.7099555|12466.9256627|163|172|0.32009284|0.33738879
2022-01-15 10:12:06|181607393|181608390|2021-05-31 12:32:03|2021-05-31 12:34:49|36899.45000000|36865.78000000|1493949.3253|1667144.0582|415|583|40.56471748|45.27223755|0.008783|-0.009815|7921.09447151|10420.2592369|110|163|0.21509409|0.28288872
2022-01-15 10:12:06|181608391|181609388|2021-05-31 12:34:50|2021-05-31 12:40:16|36874.24000000|36791.84000000|1396500.41764|865074.141076|443|555|37.90787273|23.48756054|0.006160|-0.008216|7061.77789548|14656.6268611|118|216|0.19170776|0.3975968
2022-01-15 10:12:06|181609389|181610386|2021-05-31 12:40:16|2021-05-31 12:43:35|36791.84000000|36651.11000000|1739498.1752|1107334.37641|515|483|47.33894231|30.13003664|0.003921|-0.007648|10674.3615836|11111.5866947|160|165|0.29067884|0.30231722
2022-01-15 10:12:06|181610387|181611384|2021-05-31 12:43:35|2021-05-31 12:48:18|36651.11000000|36773.56000000|930763.865343|873936.778835|368|630|25.36275735|23.80858476|0.008000|-0.004919|6560.91068588|15387.8280232|89|256|0.17868218|0.41901212
2022-01-15 10:12:06|181611385|181612382|2021-05-31 12:48:18|2021-05-31 12:53:31|36773.55000000|36855.97000000|1521350.3641|1325881.76209|364|634|41.27842694|35.99559905|0.010625|-0.008428|6158.67256859|17801.1588322|85|266|0.16717063|0.48315662
2022-01-15 10:12:06|181612383|181613380|2021-05-31 12:53:31|2021-05-31 12:59:16|36856.07000000|36769.18000000|929998.775812|853027.425931|449|549|25.27776218|23.19916304|0.001975|-0.004241|11276.3945745|15341.0643559|126|258|0.30661021|0.4171548
2022-01-15 10:12:06|181613381|181614378|2021-05-31 12:59:19|2021-05-31 13:04:45|36773.17000000|36734.45000000|1679072.08165|887924.071601|395|603|45.61803643|24.12404841|0.002815|-0.003777|8110.1864017|21054.9582487|115|310|0.22040476|0.57209737
2022-01-15 10:12:06|181614379|181615376|2021-05-31 13:04:45|2021-05-31 13:08:57|36734.36000000|36734.99000000|1097766.94473|1193490.1446|444|554|29.9108521|32.48506424|0.008912|-0.008806|9522.1616436|15556.1680854|116|239|0.2594692|0.42358243
2022-01-15 10:12:07|181615377|181616374|2021-05-31 13:08:57|2021-05-31 13:14:52|36734.99000000|36865.09000000|669159.575063|1436433.41302|287|711|18.15249435|38.99204906|0.007901|-0.004605|7130.51298378|22733.3367546|107|343|0.1935143|0.61697572
2022-01-15 10:12:07|181616375|181617372|2021-05-31 13:14:52|2021-05-31 13:19:38|36865.09000000|36952.18000000|1194205.54846|1231672.75619|333|665|32.31464514|33.33819612|0.006851|-0.004601|6839.00339701|23747.5287012|88|312|0.18509039|0.64259681
2022-01-15 10:12:07|181617373|181618370|2021-05-31 13:19:38|2021-05-31 13:23:41|36952.18000000|37099.55000000|526590.86478|1888745.64631|329|669|14.23984681|51.01814622|0.007403|-0.004517|6999.89785672|21853.1429816|101|300|0.18918419|0.59064444
2022-01-15 10:12:07|181618371|181619368|2021-05-31 13:23:41|2021-05-31 13:27:21|37099.86000000|36947.80000000|1118937.70235|1459809.72785|412|586|30.22005588|39.36828432|0.002273|-0.006568|8091.33708934|15889.1612688|118|222|0.21861208|0.42901983
2022-01-15 10:12:07|181619369|181620366|2021-05-31 13:27:21|2021-05-31 13:32:01|36947.80000000|37019.72000000|1098710.7447|904769.500277|455|543|29.71341742|24.45367592|0.004090|-0.002462|8702.53443266|19265.4777644|129|272|0.23523506|0.52061595
2022-01-15 10:12:07|181620367|181621364|2021-05-31 13:32:01|2021-05-31 13:35:49|37018.59000000|36894.77000000|1039566.04578|720269.431479|525|473|28.14412819|19.50068227|-0.000470|-0.001552|11125.5327588|15579.8920459|139|219|0.30116381|0.42177396
2022-01-15 10:12:08|181621365|181622362|2021-05-31 13:35:49|2021-05-31 13:40:02|36894.96000000|36938.73000000|1143303.11152|601887.939268|459|539|31.03026352|16.316886|0.006277|-0.005360|13171.3749909|19697.6879042|158|287|0.35739017|0.5338848
2022-01-15 10:12:08|181622363|181623360|2021-05-31 13:40:02|2021-05-31 13:43:41|36938.74000000|36844.82000000|2142638.52979|901978.686885|519|479|58.09111869|24.4608931|0.005507|-0.007775|7831.71516824|17798.6202732|113|231|0.21240969|0.48277342
2022-01-15 10:12:08|181623361|181624358|2021-05-31 13:43:41|2021-05-31 13:44:37|36844.82000000|36652.49000000|1950514.48925|819868.436581|679|319|53.19415617|22.36971202|-0.000199|-0.006924|13652.091455|7515.45242215|166|101|0.37206757|0.20476234
2022-01-15 10:12:08|181624359|181625356|2021-05-31 13:44:37|2021-05-31 13:46:50|36652.64000000|36614.38000000|1523671.09899|1365517.65569|522|476|41.61742183|37.3050369|0.003267|-0.004394|7870.58476731|13752.0448132|120|184|0.21502843|0.37560098
2022-01-15 10:12:08|181625357|181626354|2021-05-31 13:46:50|2021-05-31 13:50:23|36614.37000000|36644.77000000|965748.423101|817004.986791|513|485|26.37786705|22.31144879|0.000530|-0.000005|9112.01652755|13886.8596271|120|215|0.24890536|0.37931655
2022-01-15 10:12:08|181626355|181627352|2021-05-31 13:50:23|2021-05-31 13:51:24|36644.77000000|36885.06000000|1184869.85348|2726164.45465|384|614|32.16224067|73.99375468|0.006602|0.001090|6929.54160519|15837.7483749|83|193|0.18815015|0.43028841
2022-01-15 10:12:09|181627353|181628350|2021-05-31 13:51:24|2021-05-31 13:54:21|36885.06000000|36991.94000000|865422.195117|1959372.40261|397|601|23.44741944|53.07235113|0.003961|-0.002004|9113.69132564|12297.7275644|114|214|0.24695117|0.33311616
2022-01-15 10:12:09|181628351|181629348|2021-05-31 13:54:21|2021-05-31 13:57:27|36990.41000000|36848.60000000|2054687.30446|794198.194893|575|423|55.70698111|21.52929854|0.000420|-0.002871|10158.4680116|11653.4534865|123|172|0.2753717|0.31576508
2022-01-15 10:12:09|181629349|181630346|2021-05-31 13:57:27|2021-05-31 14:02:22|36848.60000000|36720.29000000|1127659.15436|1001767.03563|488|510|30.65944418|27.22729745|0.005810|-0.008550|12842.0784769|14191.450609|158|221|0.3492284|0.38574466
2022-01-15 10:12:09|181630347|181631344|2021-05-31 14:02:22|2021-05-31 14:05:54|36715.72000000|36634.32000000|974547.450189|820342.733102|627|371|26.58242046|22.36168819|0.001582|-0.002934|13639.2129887|11030.9200773|174|181|0.37200702|0.30090261
2022-01-15 10:12:09|181631345|181632342|2021-05-31 14:05:55|2021-05-31 14:08:30|36631.08000000|36456.77000000|1511501.67535|624313.018532|634|364|41.36148223|17.06875702|-0.000269|-0.003772|15486.3307418|9205.15819251|216|153|0.42396253|0.25176742
2022-01-15 10:12:09|181632343|181633340|2021-05-31 14:08:30|2021-05-31 14:12:47|36454.96000000|36418.02000000|1449508.62298|893727.620454|483|515|39.74740736|24.50147964|0.002725|-0.003493|12008.8890737|14428.793287|147|230|0.32931734|0.39549036
2022-01-15 10:12:09|181633341|181634338|2021-05-31 14:12:47|2021-05-31 14:17:17|36418.01000000|36463.41000000|1109987.8122|899195.463183|381|617|30.44709723|24.66546802|0.008128|-0.007097|8192.15253427|14887.264308|106|265|0.22469744|0.40830151
2022-01-15 10:12:09|181634339|181635336|2021-05-31 14:17:17|2021-05-31 14:20:56|36463.41000000|36520.01000000|1565742.16242|650267.105217|431|567|42.84222201|17.79928301|0.007729|-0.006365|6757.08578963|15170.4140358|101|247|0.18492225|0.41517804
2022-01-15 10:12:11|181635337|181636334|2021-05-31 14:20:56|2021-05-31 14:25:05|36520.01000000|36394.97000000|767940.191034|676316.967874|460|538|21.08347847|18.56406115|0.001066|-0.003750|14577.0535502|16220.4403569|198|279|0.40002829|0.44495444
2022-01-15 10:12:11|181636335|181637332|2021-05-31 14:25:05|2021-05-31 14:29:25|36394.76000000|36467.46000000|941077.024823|566664.95754|428|570|25.83816802|15.55413059|0.001982|-0.000284|9778.14130483|14534.0750796|127|266|0.26845178|0.39897716
2022-01-15 10:12:11|181637333|181638330|2021-05-31 14:29:25|2021-05-31 14:34:27|36471.16000000|36526.00000000|798645.31145|1054974.57131|316|682|21.86513218|28.88713168|0.003189|-0.001984|6985.19010934|21291.6812491|105|329|0.19134116|0.58308875
2022-01-15 10:12:11|181638331|181639328|2021-05-31 14:34:27|2021-05-31 14:40:03|36526.00000000|36571.93000000|761250.501368|1177712.57844|377|621|20.82783136|32.24671989|0.001981|-0.001135|9891.93762343|21474.4516813|121|342|0.27068997|0.58777815
2022-01-15 10:12:11|181639329|181640326|2021-05-31 14:40:03|2021-05-31 14:46:36|36571.93000000|36632.03000000|824293.50647|1006856.75421|354|644|22.55161372|27.53795931|0.001286|-0.000443|8166.32574041|24940.3547121|112|399|0.22342433|0.68219303
2022-01-15 10:12:11|181640327|181641324|2021-05-31 14:46:37|2021-05-31 14:50:15|36635.70000000|36662.98000000|1008405.89978|1639686.7085|368|630|27.51935683|44.75095129|0.001910|-0.001358|8526.93010426|17595.4081982|112|259|0.23276577|0.4803099
2022-01-15 10:12:11|181641325|181642322|2021-05-31 14:50:15|2021-05-31 14:53:45|36662.98000000|36729.40000000|608468.119965|1963374.08925|247|751|16.58130253|53.47420511|0.008247|-0.006319|6239.98428294|18761.1346977|86|298|0.17000246|0.51112489
2022-01-15 10:12:11|181642323|181643320|2021-05-31 14:53:45|2021-05-31 14:58:27|36729.40000000|36617.50000000|1750756.0843|1082551.36199|415|583|47.82767688|29.50330957|0.002548|-0.005566|9052.8690718|15508.0182746|144|274|0.24701562|0.42298192
2022-01-15 10:12:12|181643321|181644318|2021-05-31 14:58:27|2021-05-31 15:03:24|36617.49000000|36742.80000000|1105750.32001|534895.878583|429|569|30.15528827|14.59134543|0.006875|-0.004359|6884.13838444|20926.4113012|116|365|0.18777935|0.57077499
2022-01-15 10:12:12|181644319|181645316|2021-05-31 15:03:24|2021-05-31 15:05:59|36742.80000000|36846.22000000|924169.481157|1553054.29633|395|603|25.0993069|42.19281663|0.009317|-0.006466|8435.60291867|18827.8768716|114|272|0.22907892|0.5114778
2022-01-15 10:12:12|181645317|181646314|2021-05-31 15:05:59|2021-05-31 15:10:57|36846.22000000|36818.95000000|850596.561928|898554.087387|398|600|23.12243004|24.42700103|0.004612|-0.005206|9375.41341792|20369.67354|122|327|0.25479438|0.5536705
2022-01-15 10:12:12|181646315|181647312|2021-05-31 15:10:57|2021-05-31 15:16:50|36818.95000000|36882.30000000|494525.212399|729132.284116|322|676|13.428014|19.79743191|0.004681|-0.003521|7712.14679113|23570.032412|97|382|0.2094317|0.63996625
2022-01-15 10:12:12|181647313|181648310|2021-05-31 15:16:50|2021-05-31 15:19:43|36882.43000000|37004.51000000|743120.102997|1436385.57207|317|681|20.09480378|38.87195362|0.007475|-0.004346|6570.32398736|25556.5856354|97|337|0.17772279|0.69147263
2022-01-15 10:12:12|181648311|181649308|2021-05-31 15:19:44|2021-05-31 15:21:38|37009.72000000|37131.74000000|1651019.42463|1253806.96666|393|605|44.58126434|33.81162033|0.006513|-0.002344|4398.21991661|17634.8950162|71|246|0.11859586|0.47562786
2022-01-15 10:12:12|181649309|181650306|2021-05-31 15:21:38|2021-05-31 15:25:28|37128.75000000|37096.62000000|486518.351556|791493.653892|416|582|13.11210376|21.33174909|0.001958|-0.002566|9132.84147411|19183.6313761|124|298|0.24615334|0.51697388
2022-01-15 10:12:13|181650307|181651304|2021-05-31 15:25:28|2021-05-31 15:29:31|37096.62000000|36989.47000000|912501.943927|736873.164329|402|596|24.65781526|19.90714544|0.002970|-0.005461|9868.46924374|17953.9038951|126|298|0.26658802|0.48502176
2022-01-15 10:12:13|181651305|181652302|2021-05-31 15:29:32|2021-05-31 15:33:32|36992.33000000|36963.43000000|1415557.92604|521836.477164|477|521|38.27053243|14.11155166|0.002348|-0.002790|9406.06900194|15429.4936983|137|282|0.25444185|0.41726925
2022-01-15 10:12:13|181652303|181653300|2021-05-31 15:33:32|2021-05-31 15:37:36|36963.14000000|37128.36000000|562248.899313|742849.191873|322|676|15.19535232|20.07358228|0.004426|-0.000737|7179.16428163|22061.6237288|108|366|0.19401482|0.59608463
2022-01-15 10:12:13|181653301|181654298|2021-05-31 15:37:36|2021-05-31 15:41:03|37128.36000000|36942.53000000|1264125.09231|785714.260792|512|486|34.1368926|21.21282692|0.002880|-0.006512|9532.30604995|13769.7372045|143|246|0.2574628|0.37188048
2022-01-15 10:12:13|181654299|181655296|2021-05-31 15:41:03|2021-05-31 15:45:05|36942.54000000|36964.97000000|1482787.07296|793133.017427|449|549|40.16727876|21.46860169|0.005611|-0.005012|8138.22788078|16935.9348135|106|294|0.22041853|0.45849031
2022-01-15 10:12:13|181655297|181656294|2021-05-31 15:45:05|2021-05-31 15:49:29|36964.97000000|36996.57000000|510557.865567|1001061.81389|320|678|13.81035082|27.07696783|0.003024|-0.002322|5997.7917519|23282.8310597|89|371|0.16222919|0.62970791
2022-01-15 10:12:13|181656295|181657292|2021-05-31 15:49:30|2021-05-31 15:52:16|36995.74000000|36793.47000000|1807173.4345|1023877.8261|507|491|48.98349782|27.73289126|0.004375|-0.009932|10054.5442333|12197.4788753|124|223|0.27261526|0.33052444
2022-01-15 10:12:13|181657293|181658290|2021-05-31 15:52:16|2021-05-31 15:55:22|36792.76000000|36930.25000000|994817.288415|1233678.32246|385|613|27.0196514|33.48012669|0.005051|-0.001687|8274.70685743|17783.5262847|110|293|0.22467093|0.48260137
2022-01-15 10:12:14|181658291|181659288|2021-05-31 15:55:22|2021-05-31 15:59:44|36929.49000000|36992.43000000|573251.197882|665588.814828|350|648|15.51110926|18.01446854|0.003959|-0.002552|6944.32378593|22592.4779659|102|373|0.1878801|0.61133374
2022-01-15 10:12:14|181659289|181660286|2021-05-31 15:59:44|2021-05-31 16:02:44|36992.43000000|36886.18000000|578119.2466|983889.596927|370|628|15.63296454|26.60421377|0.003971|-0.006656|8139.82428851|20472.1402003|125|374|0.22012259|0.55340385
2022-01-15 10:12:14|181660287|181661284|2021-05-31 16:02:44|2021-05-31 16:06:43|36886.17000000|37063.44000000|1095638.10631|865736.114802|420|578|29.59785166|23.38409602|0.006647|-0.003362|6839.25845963|19184.7829586|102|296|0.18478051|0.51824871
2022-01-15 10:12:14|181661285|181662282|2021-05-31 16:06:44|2021-05-31 16:10:16|37065.90000000|37019.62000000|769085.3746|1161739.86157|402|596|20.77769832|31.37929602|0.004135|-0.005313|8978.31557229|16855.0192771|137|278|0.24255473|0.45515513
2022-01-15 10:12:14|181662283|181663280|2021-05-31 16:10:17|2021-05-31 16:13:30|37021.68000000|37141.61000000|1123073.78618|1518493.33385|349|649|30.2778558|40.92470551|0.009288|-0.006374|8167.44745021|16347.1457259|126|274|0.22014276|0.44058636
2022-01-15 10:12:14|181663281|181664278|2021-05-31 16:13:30|2021-05-31 16:15:32|37144.84000000|37322.61000000|620202.138515|1960747.84199|253|745|16.64828704|52.65292617|0.001256|0.004326|4307.26923141|22091.4363687|69|364|0.11567738|0.59336018
2022-01-15 10:12:14|181664279|181665276|2021-05-31 16:15:32|2021-05-31 16:17:12|37321.22000000|37424.27000000|1380282.27449|2724290.6984|360|638|36.95577218|72.90391267|0.004423|-0.002329|6137.56277457|13776.1845739|100|232|0.16436752|0.36860204
2022-01-15 10:12:14|181665277|181666274|2021-05-31 16:17:12|2021-05-31 16:19:51|37420.16000000|37424.28000000|742427.70608|1309777.12844|381|617|19.85815604|35.01811183|0.002547|-0.002252|10650.3467959|19214.8921726|147|313|0.28491565|0.51382687
2022-01-15 10:12:15|181666275|181667272|2021-05-31 16:19:51|2021-05-31 16:23:10|37423.94000000|37457.57000000|2123006.10333|1400911.65406|396|602|56.72365034|37.43729618|0.003862|-0.003266|6443.91806595|13875.9933455|116|238|0.172219|0.3707833
2022-01-15 10:12:15|181667273|181668270|2021-05-31 16:23:10|2021-05-31 16:25:02|37460.49000000|37450.00000000|3823152.48523|1159133.58788|548|450|102.04521697|30.93888558|0.005962|-0.006331|3179.77924652|10300.8372216|61|174|0.08488402|0.27492081
2022-01-15 10:12:15|181668271|181669268|2021-05-31 16:25:02|2021-05-31 16:27:00|37450.00000000|37347.73000000|2295891.34054|1929552.7719|544|454|61.36008836|51.61521539|0.001802|-0.004480|8614.89081293|13006.4319034|120|205|0.23041196|0.34793831
2022-01-15 10:12:15|181669269|181670266|2021-05-31 16:27:00|2021-05-31 16:29:01|37347.73000000|37120.82000000|1783677.72117|1736411.83616|560|438|47.94362466|46.56882018|0.002225|-0.008357|14059.589852|9291.04750719|191|172|0.37769839|0.24945891
2022-01-15 10:12:15|181670267|181671264|2021-05-31 16:29:01|2021-05-31 16:31:16|37123.41000000|37178.01000000|964751.520074|1321801.89902|435|563|25.94062263|35.55077184|0.005882|-0.004652|7909.40397118|15216.712426|114|244|0.21268747|0.40900359
2022-01-15 10:12:16|181671265|181672262|2021-05-31 16:31:16|2021-05-31 16:34:31|37171.81000000|37156.13000000|954710.741576|1412848.18782|445|553|25.71219311|38.02873351|0.003031|-0.003335|12855.928358|13911.0195107|168|242|0.34619937|0.37447303
2022-01-15 10:12:16|181672263|181673260|2021-05-31 16:34:31|2021-05-31 16:37:57|37156.14000000|37051.09000000|1994708.64755|834630.055001|540|458|53.82666059|22.50418231|0.002288|-0.004266|11659.4550656|15554.216169|170|249|0.31466805|0.41954712
2022-01-15 10:12:16|181673261|181674258|2021-05-31 16:37:58|2021-05-31 16:42:08|37044.30000000|37029.71000000|991691.013755|986194.848204|352|646|26.75098534|26.59540712|0.000507|-0.000720|10778.5969407|22494.9951756|142|346|0.29078014|0.60685974
2022-01-15 10:12:17|181674259|181675256|2021-05-31 16:42:08|2021-05-31 16:47:36|37029.68000000|37109.35000000|714575.177189|1250639.44484|278|720|19.26727872|33.69874811|0.000553|0.001355|7310.24379474|26309.3066222|119|453|0.19707166|0.70915566
2022-01-15 10:12:17|181675257|181676254|2021-05-31 16:47:36|2021-05-31 16:52:03|37114.49000000|37105.53000000|1568181.17191|1050086.41988|357|641|42.18990287|28.25024933|0.005765|-0.005827|7493.13608306|20647.2057779|121|356|0.20159785|0.55536748
2022-01-15 10:12:17|181676255|181677252|2021-05-31 16:52:03|2021-05-31 16:56:10|37105.47000000|37123.85000000|841144.83994|1171388.4397|355|643|22.68316949|31.58560154|0.004776|-0.004566|8059.38555389|17572.9486331|127|329|0.21733183|0.47371925
2022-01-15 10:12:17|181677253|181678250|2021-05-31 16:56:10|2021-05-31 17:01:04|37124.65000000|37070.31000000|851915.405667|1020645.94551|292|706|22.95354857|27.49047395|0.001411|-0.002248|7310.29671102|24514.4420108|114|418|0.19693635|0.66026225
2022-01-15 10:12:17|181678251|181679248|2021-05-31 17:01:04|2021-05-31 17:03:44|37064.72000000|36910.75000000|2187875.12569|710408.864175|559|439|59.14725324|19.20067891|0.000569|-0.004074|13905.4795748|10702.8384168|194|214|0.37600547|0.2891223
2022-01-15 10:12:17|181679249|181680246|2021-05-31 17:03:44|2021-05-31 17:06:34|36910.75000000|36849.42000000|2229730.38617|801006.764523|438|560|60.40123205|21.67092888|0.006682|-0.006008|9336.25271886|15397.0408136|129|263|0.25271242|0.41638834
2022-01-15 10:12:17|181680247|181681244|2021-05-31 17:06:34|2021-05-31 17:09:38|36849.15000000|37004.56000000|1391279.30475|1395535.73491|387|611|37.6650897|37.71365638|0.009819|-0.005463|8433.8148515|19011.0491527|121|284|0.22807382|0.51342359
2022-01-15 10:12:17|181681245|181682242|2021-05-31 17:09:39|2021-05-31 17:12:10|37006.15000000|37042.27000000|2873691.27969|1336493.16122|397|601|77.66093809|36.11823868|0.003634|-0.002752|6708.77086238|15378.8356808|80|234|0.18137931|0.41558651
2022-01-15 10:12:17|181682243|181683240|2021-05-31 17:12:10|2021-05-31 17:16:22|37043.33000000|36906.43000000|2049191.91193|1799539.0113|378|620|55.35735498|48.61329245|0.001623|-0.004614|7698.30469092|17459.7661432|107|307|0.20802673|0.47165553
2022-01-15 10:12:18|181683241|181684238|2021-05-31 17:16:22|2021-05-31 17:19:54|36906.87000000|36813.41000000|974884.8141|1598862.3597|442|556|26.45244041|43.3552598|0.002195|-0.004005|10153.5485971|15419.31634|155|281|0.27554683|0.41834522
2022-01-15 10:12:18|181684239|181685236|2021-05-31 17:19:54|2021-05-31 17:24:37|36813.40000000|36909.21000000|492809.936371|562213.499014|306|692|13.35201762|15.23782347|0.005871|-0.003884|8460.91821111|22762.3075155|126|364|0.22925297|0.61673913
2022-01-15 10:12:19|181685237|181686234|2021-05-31 17:24:37|2021-05-31 17:29:00|36909.21000000|36841.60000000|1011119.32358|742291.119243|397|601|27.41093828|20.12168564|0.003460|-0.005065|8199.83489913|17475.0062869|126|311|0.22228046|0.47372451
2022-01-15 10:12:19|181686235|181687232|2021-05-31 17:29:00|2021-05-31 17:34:33|36841.61000000|36815.73000000|577656.751654|654566.697598|364|634|15.66717109|17.7486898|-0.000284|-0.000163|8599.90682792|26742.8559449|143|433|0.23318189|0.72513858
2022-01-15 10:12:19|181687233|181688230|2021-05-31 17:34:33|2021-05-31 17:38:05|36814.50000000|36774.44000000|1062919.26048|634090.335317|464|534|28.90739141|17.24341983|0.000988|-0.001881|12343.6512873|16918.9087595|172|321|0.33575562|0.46002358
2022-01-15 10:12:19|181688231|181689228|2021-05-31 17:38:05|2021-05-31 17:43:35|36774.35000000|36774.33000000|651320.067701|478963.200777|322|676|17.70208411|13.01574445|-0.001222|0.001237|7199.49378955|27201.8312236|122|438|0.19566638|0.73919592
2022-01-15 10:12:19|181689229|181690226|2021-05-31 17:43:36|2021-05-31 17:49:18|36775.01000000|36841.70000000|425329.084043|575430.35145|290|708|11.55877314|15.63691931|0.001866|-0.000532|7791.45505949|25035.9394255|123|462|0.21174756|0.68034182
2022-01-15 10:12:19|181690227|181691224|2021-05-31 17:49:18|2021-05-31 17:54:47|36841.70000000|36877.46000000|677937.58278|1217384.33075|285|713|18.39693294|32.98750159|-0.000334|0.001218|6597.08655131|23872.9794087|110|384|0.1790013|0.64755549
2022-01-15 10:12:20|181691225|181692222|2021-05-31 17:54:47|2021-05-31 18:00:38|36877.46000000|36964.37000000|429217.797125|569813.656025|235|763|11.62213278|15.42500116|0.001794|0.000382|4186.29878872|26717.3095541|79|450|0.11335987|0.72328127
2022-01-15 10:12:20|181692223|181693220|2021-05-31 18:00:38|2021-05-31 18:07:35|36964.36000000|36839.52000000|692097.832437|1028921.98498|328|670|18.75313083|27.8914684|-0.001214|-0.001197|11031.4393823|24525.7394146|155|419|0.29910129|0.66489257
2022-01-15 10:12:20|181693221|181694218|2021-05-31 18:07:35|2021-05-31 18:12:57|36841.33000000|36798.21000000|592521.259207|1285423.51031|298|700|16.08444649|34.86639875|0.003109|-0.004243|8032.65848984|22870.4533928|114|403|0.21806633|0.62064959
2022-01-15 10:12:20|181694219|181695216|2021-05-31 18:12:57|2021-05-31 18:19:45|36798.20000000|36819.33000000|654258.518502|626636.668932|322|676|17.77446909|17.02275988|0.004125|-0.003693|7808.72167538|23682.2085877|123|399|0.21218296|0.64334764
2022-01-15 10:12:20|181695217|181696214|2021-05-31 18:19:46|2021-05-31 18:25:42|36819.08000000|36800.86000000|396202.440753|860667.668113|294|704|10.7655196|23.3684693|0.001577|-0.001940|9647.6269973|24661.7024522|142|433|0.26230522|0.67000088
2022-01-15 10:12:20|181696215|181697212|2021-05-31 18:25:42|2021-05-31 18:31:04|36795.43000000|36767.75000000|1316573.35591|475735.540642|428|570|35.82230171|12.93409169|-0.001569|0.000997|8002.66067848|23894.049762|129|377|0.21767628|0.6496545
2022-01-15 10:12:20|181697213|181698210|2021-05-31 18:31:05|2021-05-31 18:37:47|36767.75000000|36726.39000000|535844.894411|421780.033779|352|646|14.56522245|11.46896129|-0.001396|0.000680|11987.4280105|25606.4434507|175|451|0.32594172|0.69618221
2022-01-15 10:12:20|181698211|181699208|2021-05-31 18:37:48|2021-05-31 18:43:37|36724.13000000|36674.99000000|478330.812482|567929.58731|365|633|13.02707567|15.46695245|-0.001500|0.000782|10925.467154|24916.0536233|174|393|0.29752308|0.67832362
2022-01-15 10:12:20|181699209|181700206|2021-05-31 18:43:37|2021-05-31 18:49:44|36674.82000000|36678.06000000|883047.498177|720059.506777|359|639|24.08096334|19.62851119|-0.003104|0.003106|8718.01260509|22190.5093865|132|384|0.23771609|0.60489239
2022-01-15 10:12:21|181700207|181701204|2021-05-31 18:49:45|2021-05-31 18:55:27|36677.82000000|36710.79000000|560013.272046|258258.584438|354|644|15.26706817|7.04037785|-0.000440|0.000964|10896.2590668|28094.3598773|147|442|0.29701117|0.76583843
2022-01-15 10:12:21|181701205|181702202|2021-05-31 18:55:27|2021-05-31 19:00:15|36710.79000000|36733.60000000|403875.117328|338683.09881|338|660|11.00117905|9.22531912|-0.003182|0.003452|20931.3958255|33779.1183486|236|463|0.57018939|0.92011759
2022-01-15 10:12:21|181702203|181703200|2021-05-31 19:00:15|2021-05-31 19:07:03|36734.54000000|36740.98000000|471864.284133|762060.839795|294|704|12.85142516|20.75038902|-0.001538|0.001665|9539.36971097|25157.5211279|143|441|0.25983013|0.68506845
2022-01-15 10:12:21|181703201|181704198|2021-05-31 19:07:03|2021-05-31 19:12:34|36740.97000000|36780.79000000|1892018.2049|460706.605232|364|634|51.45847407|12.52980771|0.001988|-0.001169|7606.58494534|22613.4511586|110|373|0.20689153|0.61503481
2022-01-15 10:12:21|181704199|181705196|2021-05-31 19:12:34|2021-05-31 19:17:59|36780.79000000|36793.97000000|749970.828741|2112833.94384|356|642|20.40125992|57.48223533|0.001446|-0.001186|8356.27997146|21090.7941887|121|333|0.22727684|0.57357202
2022-01-15 10:12:21|181705197|181706194|2021-05-31 19:17:59|2021-05-31 19:23:39|36793.97000000|36726.08000000|1038795.69045|886998.520025|446|552|28.26065092|24.13008816|0.000983|-0.002381|6660.86938141|21540.1592733|101|344|0.18122131|0.58600368
2022-01-15 10:12:21|181706195|181707192|2021-05-31 19:23:39|2021-05-31 19:29:02|36726.08000000|36720.91000000|529000.590222|400879.648435|402|596|14.41404159|10.92005779|0.002560|-0.002636|12285.924613|25604.9503648|147|410|0.33467011|0.69744188
2022-01-15 10:12:21|181707193|181708190|2021-05-31 19:29:03|2021-05-31 19:34:06|36723.35000000|36600.14000000|765759.210542|433748.287885|470|528|20.90749728|11.83880613|0.000990|-0.003478|15173.6414039|23774.0918065|201|382|0.41416068|0.64820283
2022-01-15 10:12:21|181708191|181709188|2021-05-31 19:34:06|2021-05-31 19:39:04|36600.14000000|36574.94000000|388711.853594|442031.163792|394|604|10.61874674|12.07327587|0.000352|-0.000682|14879.3695523|25076.1548529|202|397|0.40638373|0.68485302
2022-01-15 10:12:22|181709189|181710186|2021-05-31 19:39:05|2021-05-31 19:43:50|36574.93000000|36652.02000000|796065.536378|483536.918939|475|523|21.75330076|13.20738263|0.002879|-0.001294|11187.6863645|20588.1395021|166|344|0.30568008|0.56227948
2022-01-15 10:12:22|181710187|181711184|2021-05-31 19:43:50|2021-05-31 19:50:11|36652.01000000|36639.29000000|654225.575426|401819.424428|392|606|17.85070314|10.95911783|-0.001501|0.001264|11988.3111741|26707.8446437|142|432|0.32711286|0.72855362
2022-01-15 10:12:22|181711185|181712182|2021-05-31 19:50:11|2021-05-31 19:54:56|36639.30000000|36774.62000000|1019603.79196|821160.403012|349|649|27.73989561|22.36515277|0.000536|0.001708|11745.609031|27116.5299914|143|430|0.3198978|0.73853779
2022-01-15 10:12:22|181712183|181713180|2021-05-31 19:54:56|2021-05-31 19:59:53|36774.61000000|36884.84000000|519130.915984|825031.691544|248|750|14.08998844|22.3998921|0.002973|-0.000538|9674.87712303|30545.470917|121|467|0.26280521|0.82961856
2022-01-15 10:12:22|181713181|181714178|2021-05-31 19:59:53|2021-05-31 20:03:08|36884.85000000|36951.80000000|2019754.8472|1368932.83195|333|665|54.65837204|37.04925694|0.003024|-0.001165|7206.51670633|22283.9044496|90|353|0.19504572|0.60325064
2022-01-15 10:12:22|181714179|181715176|2021-05-31 20:03:09|2021-05-31 20:07:25|36956.76000000|36949.79000000|1146386.95589|725491.509963|443|555|31.00810475|19.62358844|0.002343|-0.002505|8268.1600658|18975.1177105|115|324|0.22368526|0.51329167
2022-01-15 10:12:22|181715177|181716174|2021-05-31 20:07:25|2021-05-31 20:12:00|36949.78000000|36810.89000000|867519.486264|1152507.13051|470|528|23.5387335|31.25331738|0.001780|-0.004791|12718.4519705|20256.8479799|158|291|0.34504202|0.54935459
2022-01-15 10:12:23|181716175|181717172|2021-05-31 20:12:00|2021-05-31 20:17:38|36810.90000000|36785.06000000|912113.231969|1199185.20843|460|538|24.78136946|32.58738782|0.001525|-0.002058|8134.0694434|19761.2188045|131|326|0.22100275|0.53684506
2022-01-15 10:12:23|181717173|181718170|2021-05-31 20:17:38|2021-05-31 20:23:33|36778.43000000|36726.51000000|776174.61769|1044284.76441|373|625|21.13325565|28.44525626|0.002244|-0.003203|10218.0650402|22955.3061547|154|370|0.27825953|0.62511424
2022-01-15 10:12:23|181718171|181719168|2021-05-31 20:23:33|2021-05-31 20:30:02|36726.51000000|36789.16000000|465750.075082|731119.009882|270|728|12.67857845|19.89970419|0.002649|-0.001335|7666.33791081|27798.4416452|122|459|0.20866451|0.7565306
2022-01-15 10:12:23|181719169|181720166|2021-05-31 20:30:02|2021-05-31 20:37:11|36789.16000000|36695.26000000|706066.116771|395741.465912|357|641|19.20291293|10.76079493|-0.002012|0.000471|9400.05699052|26068.0155729|149|425|0.25566639|0.70879938
2022-01-15 10:12:23|181720167|181721164|2021-05-31 20:37:11|2021-05-31 20:41:56|36695.26000000|36641.45000000|574111.366767|264118.278725|467|531|15.65791766|7.20267921|-0.001304|0.000395|11657.8888312|22353.111374|156|357|0.31799133|0.60957222
2022-01-15 10:12:23|181721165|181722162|2021-05-31 20:41:56|2021-05-31 20:47:33|36643.49000000|36668.75000000|1842665.00706|732425.187158|391|607|50.28998452|19.99561348|0.004902|-0.004307|7921.69722036|22119.2262152|121|350|0.21630508|0.60377632
2022-01-15 10:12:23|181722163|181723160|2021-05-31 20:47:33|2021-05-31 20:52:41|36669.80000000|36688.65000000|2510078.26939|653731.093394|389|609|68.4069875|17.82006706|0.000482|-0.000133|10175.4001496|24416.9414633|132|396|0.27731462|0.66527324
2022-01-15 10:12:23|181723161|181724158|2021-05-31 20:52:41|2021-05-31 20:58:49|36688.65000000|36651.00000000|1257208.15199|1134974.1435|368|630|34.30170901|30.95837126|0.000488|-0.001314|7765.17500703|21833.4763986|107|385|0.21179344|0.59549058
2022-01-15 10:12:24|181724159|181725156|2021-05-31 20:58:49|2021-05-31 21:04:31|36651.18000000|36760.66000000|575695.589758|1643448.9407|304|694|15.66954164|44.77836166|0.003250|-0.000979|8007.25646272|24295.7224771|116|409|0.21803144|0.6615051
2022-01-15 10:12:24|181725157|181726154|2021-05-31 21:04:31|2021-05-31 21:10:37|36761.28000000|36807.13000000|897629.353168|440674.046871|404|594|24.4007732|11.97943568|0.000455|0.000487|10817.0494198|25792.62277|207|423|0.29401998|0.70122216
2022-01-15 10:12:24|181726155|181727152|2021-05-31 21:10:37|2021-05-31 21:16:14|36807.13000000|36811.95000000|325511.9549|500573.17934|348|650|8.84088966|13.59466899|-0.000066|-0.000285|10824.7203577|24957.6680205|203|438|0.29403957|0.67787245
2022-01-15 10:12:24|181727153|181728150|2021-05-31 21:16:14|2021-05-31 21:21:30|36813.57000000|36838.45000000|744268.386993|1185299.81062|263|735|20.20948422|32.180334|-0.005843|0.006384|6883.63637258|26217.2580912|95|434|0.18685981|0.71154812
2022-01-15 10:12:24|181728151|181729148|2021-05-31 21:21:30|2021-05-31 21:25:12|36840.00000000|36744.04000000|444083.277329|733172.319899|383|615|12.07116344|19.91958053|-0.009595|0.007991|15360.4885918|21208.8181092|150|319|0.41764498|0.57653199
2022-01-15 10:12:24|181729149|181730146|2021-05-31 21:25:12|2021-05-31 21:29:35|36744.04000000|36781.11000000|795141.887647|570292.31911|347|651|21.62407277|15.51143325|-0.005539|0.006215|8887.36966014|26476.9706999|106|378|0.24172656|0.72006587
2022-01-15 10:12:24|181730147|181731144|2021-05-31 21:29:35|2021-05-31 21:37:11|36781.11000000|36650.02000000|883491.911198|300612.671105|367|631|24.07618929|8.18663482|-0.005205|0.002600|12621.4391348|23928.3770789|177|438|0.34388576|0.65162855
2022-01-15 10:12:24|181731145|181732142|2021-05-31 21:37:11|2021-05-31 21:44:10|36650.02000000|36763.33000000|185662.658644|842287.499851|237|761|5.05807565|22.94310925|-0.001666|0.004211|7280.04025961|31536.8989058|121|524|0.19826752|0.85884147
2022-01-15 10:12:25|181732143|181733140|2021-05-31 21:44:10|2021-05-31 21:49:37|36763.34000000|36864.73000000|2065037.1864|865021.96656|281|717|56.14135076|23.52370194|0.007138|-0.004739|8471.6212655|24764.1945297|105|422|0.23039324|0.67332062
2022-01-15 10:12:25|181733141|181734138|2021-05-31 21:49:37|2021-05-31 21:52:47|36864.73000000|36889.08000000|1383392.96833|994398.785682|300|698|37.42006215|26.89599116|0.005806|-0.005131|8769.20487685|27680.8755382|109|360|0.23721567|0.7489203
2022-01-15 10:12:25|181734139|181735136|2021-05-31 21:52:47|2021-05-31 21:59:10|36889.07000000|36890.13000000|1025743.12483|954115.915219|297|701|27.78393959|25.84880167|0.004342|-0.004278|7961.72721622|23840.4392732|108|401|0.21574535|0.64581422
2022-01-15 10:12:26|181735137|181736134|2021-05-31 21:59:11|2021-05-31 22:03:37|36887.35000000|37057.94000000|364282.387636|954941.050851|273|725|9.86072418|25.85851349|0.004256|-0.000704|7498.3307669|23258.5076262|102|400|0.20298859|0.62939238
2022-01-15 10:12:26|181736135|181737132|2021-05-31 22:03:38|2021-05-31 22:07:24|37057.95000000|37156.23000000|587402.967699|1626666.7229|297|701|15.81499805|43.83797488|0.004483|-0.002160|7254.03938943|27542.1964179|97|389|0.19548598|0.74201688
2022-01-15 10:12:26|181737133|181738130|2021-05-31 22:07:24|2021-05-31 22:11:53|37163.91000000|37199.94000000|492606.185776|1621457.09798|249|749|13.24766431|43.58587619|0.000390|0.000687|6411.39930146|20116.4880516|101|374|0.17241402|0.54090288
2022-01-15 10:12:26|181738131|181739128|2021-05-31 22:11:53|2021-05-31 22:15:30|37199.94000000|37186.87000000|975988.452922|1124034.55581|365|633|26.21731808|30.1936447|0.001442|-0.001795|7630.58825295|18256.0201039|105|303|0.20500494|0.49039436
2022-01-15 10:12:26|181739129|181740126|2021-05-31 22:15:30|2021-05-31 22:20:05|37186.87000000|37147.04000000|774736.970259|1619245.49253|409|589|20.84681109|43.5921839|0.002385|-0.003553|9587.35376671|20012.6024134|124|329|0.25800375|0.53852902
2022-01-15 10:12:27|181740127|181741124|2021-05-31 22:20:05|2021-05-31 22:24:52|37147.85000000|37171.33000000|483385.283298|1175172.75905|332|666|13.00870094|31.64245829|0.002732|-0.002302|5340.00848994|21633.7161975|101|359|0.14372734|0.58219745
2022-01-15 10:12:27|181741125|181742122|2021-05-31 22:24:53|2021-05-31 22:30:24|37171.33000000|37083.65000000|683410.752134|575764.518086|375|623|18.39588376|15.49422246|-0.002840|0.001419|7885.14243573|20189.9176408|113|363|0.21228021|0.54339563
2022-01-15 10:12:27|181742123|181743120|2021-05-31 22:30:24|2021-05-31 22:34:58|37083.28000000|37083.23000000|680645.571076|826186.627228|366|632|18.33549568|22.25720383|0.000519|-0.000515|7242.36017131|21810.1891684|105|342|0.19512186|0.58748687
2022-01-15 10:12:27|181743121|181744118|2021-05-31 22:34:58|2021-05-31 22:39:08|37083.23000000|37000.00000000|963746.498413|634804.468166|478|520|26.03050158|17.14211768|-0.002011|0.000014|12544.0307569|19980.4478262|150|334|0.33873659|0.5395376
2022-01-15 10:12:27|181744119|181745116|2021-05-31 22:39:08|2021-05-31 22:43:15|37000.00000000|36953.21000000|641737.446538|1135860.35585|407|591|17.36396569|30.74340313|0.001929|-0.002954|8995.38069519|17804.8921429|120|313|0.2433765|0.48181487
2022-01-15 10:12:27|181745117|181746114|2021-05-31 22:43:15|2021-05-31 22:48:29|36954.01000000|36963.46000000|1169411.54406|1018110.52121|368|630|31.64467908|27.55643984|0.002405|-0.002168|7160.31895066|21090.7969931|94|348|0.19378477|0.57071726
2022-01-15 10:12:27|181746115|181747112|2021-05-31 22:48:30|2021-05-31 22:53:08|36963.46000000|36998.38000000|2412356.40617|866961.247064|430|568|65.19696744|23.43033873|0.005464|-0.004622|6213.04809354|19967.6575783|88|303|0.16795116|0.53972761
2022-01-15 10:12:27|181747113|181748110|2021-05-31 22:53:08|2021-05-31 22:58:46|36998.38000000|36914.30000000|450505.373505|771252.9927|382|616|12.18605073|20.85881|-0.000145|-0.001402|11045.9321992|22989.0571023|154|370|0.29878004|0.62181769
2022-01-15 10:12:28|181748111|181749108|2021-05-31 22:58:46|2021-05-31 23:01:37|36914.30000000|36926.61000000|1980481.16014|1461966.37171|555|443|53.75042025|39.63479673|0.005375|-0.004959|12759.8833218|14108.5483233|144|215|0.34617048|0.38247747
2022-01-15 10:12:28|181749109|181750106|2021-05-31 23:01:37|2021-05-31 23:06:08|36926.62000000|36955.42000000|536444.938756|1674995.17507|363|635|14.52861648|45.37617623|0.005107|-0.004418|7171.84494493|20753.262325|98|306|0.19422626|0.56200996
2022-01-15 10:12:28|181750107|181751104|2021-05-31 23:06:08|2021-05-31 23:10:58|36955.42000000|37050.00000000|458464.550745|538650.143223|335|663|12.39135072|14.55645352|0.003904|-0.001758|7035.95759593|27343.698312|96|395|0.19015237|0.73904124
2022-01-15 10:12:28|181751105|181752102|2021-05-31 23:10:58|2021-05-31 23:16:31|37050.00000000|37044.55000000|1491220.92271|593986.418452|349|649|40.26060054|16.04203119|0.003479|-0.003600|10021.3791162|24295.6413033|137|415|0.27069532|0.65608002
2022-01-15 10:12:28|181752103|181753100|2021-05-31 23:16:34|2021-05-31 23:20:27|37046.45000000|37148.82000000|598835.890603|1004241.15246|332|666|16.12136971|27.05623778|0.004056|-0.001813|7192.29582329|24912.4353166|96|388|0.19366776|0.67098193
2022-01-15 10:12:28|181753101|181754098|2021-05-31 23:20:28|2021-05-31 23:24:40|37148.82000000|37303.11000000|793949.901503|1220553.60348|294|704|21.32837228|32.78503014|0.004290|-0.000200|7436.7742354|24600.9462076|111|366|0.19985042|0.66088758
2022-01-15 10:12:28|181754099|181755096|2021-05-31 23:24:40|2021-05-31 23:28:27|37303.11000000|37320.71000000|1105257.17233|1392275.13203|372|626|29.65062269|37.35062422|0.005819|-0.005397|10246.4091095|20052.6979907|136|313|0.27494547|0.53790561
2022-01-15 10:12:28|181755097|181756094|2021-05-31 23:28:27|2021-05-31 23:32:44|37320.71000000|37392.43000000|726082.48301|1282211.08753|317|681|19.46040794|34.34152135|0.000775|0.000655|10675.9727888|21651.352315|144|368|0.28607894|0.57998889
2022-01-15 10:12:29|181756095|181757092|2021-05-31 23:32:44|2021-05-31 23:36:15|37392.44000000|37369.99000000|1397498.58552|1017226.42233|398|600|37.39451747|27.21193121|0.000013|-0.000464|11875.7480486|16320.3270419|144|266|0.31781122|0.43664442
2022-01-15 10:12:29|181757093|181758090|2021-05-31 23:36:15|2021-05-31 23:39:35|37368.99000000|37497.59000000|882369.611946|1452936.81795|330|668|23.60774009|38.84212092|0.002733|0.000392|9055.49156571|19441.449243|120|318|0.24225437|0.51985517
2022-01-15 10:12:29|181758091|181759088|2021-05-31 23:39:35|2021-05-31 23:41:58|37497.60000000|37457.98000000|1469913.1867|1918768.99199|382|616|39.22738913|51.20554219|0.002836|-0.003987|9652.46849825|13764.240617|117|246|0.25754296|0.36720084
2022-01-15 10:12:29|181759089|181760086|2021-05-31 23:41:59|2021-05-31 23:45:44|37450.00000000|37387.89000000|755351.130526|1150553.95751|369|629|20.18612483|30.7352646|-0.000900|-0.000257|11393.1240408|21704.672506|157|326|0.30445946|0.57976964
2022-01-15 10:12:29|181760087|181761084|2021-05-31 23:45:44|2021-05-31 23:48:50|37388.58000000|37352.74000000|1547913.72985|869065.331772|457|541|41.44346856|23.26105114|0.002847|-0.003225|14332.3356763|15083.4325205|173|271|0.38364851|0.40371902
2022-01-15 10:12:29|181761085|181762082|2021-05-31 23:48:51|2021-05-31 23:53:39|37362.07000000|37321.17000000|925921.0548|739345.473593|381|617|24.78546557|19.79293703|-0.001226|0.000447|12563.9534832|20967.1379655|163|339|0.33624267|0.56116082
2022-01-15 10:12:29|181762083|181763080|2021-05-31 23:53:39|2021-05-31 23:58:56|37321.17000000|37322.13000000|675478.51759|1203040.14046|318|680|18.10242325|32.22870097|0.001904|-0.001897|9908.56163722|24813.3738426|120|425|0.26549338|0.66481074
2022-01-15 10:12:29|181763081|181764078|2021-05-31 23:58:56|2021-06-01 00:02:25|37322.14000000|37353.23000000|662007.558871|930278.288749|364|634|17.79582928|24.97804941|0.000654|0.000068|15322.6118541|23638.2811891|203|370|0.41167118|0.63433977
2022-01-15 10:12:29|181764079|181765076|2021-06-01 00:02:25|2021-06-01 00:03:51|37353.24000000|37591.82000000|701370.583777|1555369.04154|263|735|18.68211035|41.43426922|0.006615|-0.000327|7787.72333397|22435.4898037|101|352|0.20755338|0.59820994
2022-01-15 10:12:30|181765077|181766074|2021-06-01 00:03:51|2021-06-01 00:05:41|37594.75000000|37711.19000000|3200713.21878|1153835.38952|370|628|85.1238627|30.66235003|0.002801|-0.000567|9021.48517746|17280.4497216|113|312|0.23989543|0.45928663
2022-01-15 10:12:30|181766075|181767072|2021-06-01 00:05:41|2021-06-01 00:08:59|37711.34000000|37626.98000000|503948.573328|1111795.96566|371|627|13.39963659|29.56126191|0.000763|-0.002450|13775.1636914|16155.7066888|206|288|0.36635664|0.42964957
2022-01-15 10:12:30|181767073|181768070|2021-06-01 00:08:59|2021-06-01 00:12:02|37617.08000000|37598.40000000|2127308.58496|979676.383885|437|561|56.54442474|26.05027396|-0.000871|0.000526|7213.30297749|17172.4855199|133|312|0.19175732|0.45646166
2022-01-15 10:12:30|181768071|181769068|2021-06-01 00:12:02|2021-06-01 00:14:44|37599.08000000|37573.04000000|4994493.41654|431505.579495|610|388|132.82838386|11.47503439|0.000002|-0.000496|9548.11505132|12325.8376091|108|201|0.25393913|0.32778036
2022-01-15 10:12:30|181769069|181770066|2021-06-01 00:14:44|2021-06-01 00:17:03|37573.04000000|37581.27000000|1989454.9968|724561.710212|605|393|52.94910356|19.28014321|0.001474|-0.001298|11071.5668721|11163.2075009|121|193|0.29461668|0.2969942
2022-01-15 10:12:30|181770067|181771064|2021-06-01 00:17:03|2021-06-01 00:20:18|37581.28000000|37508.00000000|2384877.05435|1019977.68858|495|503|63.49927657|27.16721901|0.000780|-0.002246|11417.0563654|14775.9248416|139|236|0.30404697|0.3935503
2022-01-15 10:12:30|181771065|181772062|2021-06-01 00:20:18|2021-06-01 00:22:26|37508.00000000|37679.66000000|2665177.27631|980189.587066|488|510|70.92430466|26.06214593|0.005841|-0.001172|8306.98570058|13288.8522815|93|239|0.2211119|0.35350729
2022-01-15 10:12:30|181772063|181773060|2021-06-01 00:22:27|2021-06-01 00:26:11|37679.66000000|37679.38000000|734200.160052|863479.461902|454|544|19.49724947|22.93410215|0.002654|-0.002658|10313.7967548|17894.6813003|128|297|0.27388418|0.47523495
2022-01-15 10:12:31|181773061|181774058|2021-06-01 00:26:11|2021-06-01 00:28:52|37679.37000000|37662.20000000|1390447.95731|1211977.75912|496|502|36.91493862|32.17501666|0.001192|-0.001541|8756.33666816|13403.6549795|113|218|0.23249063|0.35587914
2022-01-15 10:12:31|181774059|181775056|2021-06-01 00:28:52|2021-06-01 00:31:13|37662.19000000|37734.70000000|2202838.012|1085281.52161|380|618|58.35278447|28.7617905|0.003107|-0.001313|10049.5756717|16934.9727816|128|295|0.26625|0.44870298
2022-01-15 10:12:31|181775057|181776054|2021-06-01 00:31:13|2021-06-01 00:35:32|37734.70000000|37662.93000000|696725.821657|1062462.7437|327|671|18.47740971|28.17323602|0.000843|-0.002173|10453.1879039|19752.221242|145|339|0.2772706|0.52384226
2022-01-15 10:12:31|181776055|181777052|2021-06-01 00:35:34|2021-06-01 00:38:42|37662.97000000|37769.69000000|741059.880261|1269456.58083|307|691|19.6713496|33.66044782|0.002417|-0.000124|9127.09872845|25441.6123185|130|401|0.24211841|0.67447276
2022-01-15 10:12:31|181777053|181778050|2021-06-01 00:38:42|2021-06-01 00:42:15|37769.69000000|37773.95000000|825336.270858|1055760.182|339|659|21.8363376|27.93474115|0.001182|-0.001092|8847.27379168|18321.7529096|130|354|0.23411264|0.48476323
2022-01-15 10:12:31|181778051|181779048|2021-06-01 00:42:15|2021-06-01 00:46:49|37776.97000000|37738.88000000|384108.904333|946596.076255|296|702|10.1713432|25.05968581|-0.002392|0.001518|9553.10285672|22729.4285563|145|376|0.25296812|0.60183118
2022-01-15 10:12:31|181779049|181780046|2021-06-01 00:46:49|2021-06-01 00:50:55|37738.89000000|37709.93000000|1317122.73396|2789592.49349|376|622|34.9229197|73.97109539|0.000773|-0.001496|9039.29176519|19283.6630606|138|325|0.2397455|0.51138322
2022-01-15 10:12:31|181780047|181781044|2021-06-01 00:50:55|2021-06-01 00:55:28|37709.93000000|37717.47000000|1936554.38336|608549.806561|365|633|51.39223705|16.12795554|-0.002529|0.002796|7666.13105932|23655.6923481|105|373|0.20323804|0.62697521
2022-01-15 10:12:31|181781045|181782042|2021-06-01 00:55:28|2021-06-01 00:58:10|37717.47000000|37860.39000000|418120.715966|1484484.16239|283|715|11.04850109|39.21792575|0.001931|0.001767|8021.93572611|20060.1466599|112|411|0.21204829|0.53026797
2022-01-15 10:12:32|181782043|181783040|2021-06-01 00:58:10|2021-06-01 01:02:00|37860.80000000|37808.11000000|1012738.61024|1032748.06324|367|631|26.79148327|27.30759485|-0.000026|-0.001123|10769.1873937|17928.8905105|155|312|0.28481085|0.47418881
2022-01-15 10:12:32|181783041|181784038|2021-06-01 01:02:00|2021-06-01 01:06:46|37808.11000000|37737.14000000|2081735.30892|407949.087645|408|590|55.11253015|10.80080608|-0.001488|0.000055|10375.7270614|23581.5112873|150|369|0.27473239|0.62432491
2022-01-15 10:12:32|181784039|181785036|2021-06-01 01:06:48|2021-06-01 01:10:32|37737.14000000|37650.00000000|929354.613988|750864.195026|394|604|24.64245586|19.89945403|-0.002732|0.000714|10317.6313358|19141.2518233|168|315|0.27357939|0.50737666
2022-01-15 10:12:33|181785037|181786034|2021-06-01 01:10:32|2021-06-01 01:14:58|37647.89000000|37685.93000000|836027.329262|452586.706103|317|681|22.20622928|12.01874149|0.001572|-0.000708|7887.69163879|23837.3067035|133|401|0.20950449|0.63303934
2022-01-15 10:12:33|181786035|181787032|2021-06-01 01:14:58|2021-06-01 01:19:27|37689.04000000|37646.26000000|459898.851551|689078.260249|314|684|12.20384533|18.27612309|-0.000629|-0.000196|8092.22756717|25338.4554971|137|415|0.21472867|0.67228084
2022-01-15 10:12:33|181787033|181788030|2021-06-01 01:19:27|2021-06-01 01:22:31|37646.27000000|37525.11000000|1079157.13367|427495.796557|538|460|28.71033208|11.37396766|-0.001290|-0.001576|14073.2168745|15868.0322886|186|265|0.37444781|0.42211433
2022-01-15 10:12:33|181788031|181789028|2021-06-01 01:22:31|2021-06-01 01:25:23|37525.00000000|37452.88000000|790880.548689|590704.213157|473|525|21.08900594|15.74214591|0.000802|-0.002665|14973.1513549|14812.2351774|191|239|0.39922603|0.3946401
2022-01-15 10:12:33|181789029|181790026|2021-06-01 01:25:24|2021-06-01 01:28:10|37452.88000000|37427.43000000|988193.690354|665798.368021|471|527|26.39402593|17.7812966|0.001742|-0.002104|11714.7692672|12859.309812|159|246|0.3129868|0.34335627
2022-01-15 10:12:34|181790027|181791024|2021-06-01 01:28:10|2021-06-01 01:31:07|37424.83000000|37280.70000000|1454496.26353|664482.385541|566|432|38.85297591|17.74213049|0.000106|-0.003059|16513.2602931|14209.2578077|211|221|0.44160431|0.37941268
2022-01-15 10:12:34|181791025|181792022|2021-06-01 01:31:07|2021-06-01 01:34:29|37279.60000000|37306.47000000|935611.900692|512213.89453|405|593|25.0615296|13.71707586|0.001945|-0.001361|7873.64419552|18050.4612059|125|296|0.21088398|0.48332646
2022-01-15 10:12:34|181792023|181793020|2021-06-01 01:34:29|2021-06-01 01:38:31|37306.42000000|37355.45000000|829088.98087|600167.519951|357|641|22.22379332|16.07641437|0.000453|0.000570|9395.6199021|21043.3690317|131|339|0.25178713|0.56367093
2022-01-15 10:12:34|181793021|181794018|2021-06-01 01:38:32|2021-06-01 01:43:31|37355.45000000|37373.73000000|382748.191934|997411.430592|281|717|10.23571527|26.67570231|-0.001125|0.001560|8862.47593805|25931.8189024|123|442|0.23704211|0.69354414
2022-01-15 10:12:34|181794019|181795016|2021-06-01 01:43:32|2021-06-01 01:48:13|37372.92000000|37316.26000000|622258.078903|872329.514542|371|627|16.66227453|23.36560055|0.001430|-0.002444|10347.56405|20837.5765882|149|336|0.27721701|0.55822093
2022-01-15 10:12:34|181795017|181796014|2021-06-01 01:48:13|2021-06-01 01:54:19|37309.27000000|37318.85000000|308239.941337|1072143.41271|288|710|8.25918192|28.72579666|0.002808|-0.002621|8605.90130537|24019.8534465|136|418|0.23057984|0.64354874
2022-01-15 10:12:34|181796015|181797012|2021-06-01 01:54:19|2021-06-01 01:59:13|37318.84000000|37250.00000000|723950.375338|1216534.3425|362|636|19.40407417|32.60889102|-0.002462|0.000877|10997.0077246|20068.4679594|158|351|0.29490004|0.53796435
2022-01-15 10:12:34|181797013|181798010|2021-06-01 01:59:14|2021-06-01 02:03:46|37250.00000000|37264.09000000|569250.554723|886673.573206|393|605|15.28843118|23.80407738|0.002490|-0.002155|10976.9163236|19398.8487379|161|339|0.29482019|0.52071137
2022-01-15 10:12:34|181798011|181799008|2021-06-01 02:03:47|2021-06-01 02:07:58|37257.07000000|37080.99000000|876991.17079|430664.179459|533|465|23.6078687|11.59299489|-0.001179|-0.002529|17635.1907863|18261.016874|250|299|0.47479127|0.49093527
2022-01-15 10:12:35|181799009|181800006|2021-06-01 02:07:58|2021-06-01 02:10:18|37080.99000000|36930.84000000|1367073.86357|734290.597094|600|398|36.9555635|19.84200568|0.001680|-0.005648|14879.7674321|12700.4578529|223|194|0.40216577|0.34312479
2022-01-15 10:12:35|181800007|181801004|2021-06-01 02:10:18|2021-06-01 02:12:04|36930.64000000|36880.81000000|1668928.75141|929814.616024|610|388|45.2819172|25.24203673|0.000849|-0.002169|16110.9867834|11413.8186529|227|163|0.43708468|0.3096154
2022-01-15 10:12:35|181801005|181802002|2021-06-01 02:12:04|2021-06-01 02:15:48|36879.55000000|36913.89000000|890043.969191|1067639.2091|379|619|24.13265733|28.93950295|0.001436|-0.000670|10033.2787925|19066.6192545|135|301|0.27207928|0.51684687
2022-01-15 10:12:35|181802003|181803000|2021-06-01 02:15:48|2021-06-01 02:18:04|36913.90000000|36727.58000000|1250861.79879|1334507.8385|538|460|34.06505458|36.36567522|0.004793|-0.009453|15156.114439|12203.8448315|209|200|0.41263786|0.3321907
2022-01-15 10:12:35|181803001|181803998|2021-06-01 02:18:05|2021-06-01 02:21:41|36716.89000000|36710.65000000|1183068.67468|613269.428266|413|585|32.20784126|16.69215065|0.004445|-0.004603|7975.60252312|17246.5978768|137|287|0.217127|0.46943128
2022-01-15 10:12:35|181803999|181804996|2021-06-01 02:21:41|2021-06-01 02:25:54|36710.66000000|36872.68000000|486752.853429|1357980.35889|253|745|13.22392911|36.90379989|0.006973|-0.002595|6003.70268178|22812.9356581|89|326|0.16309565|0.61983317
2022-01-15 10:12:35|181804997|181805994|2021-06-01 02:25:54|2021-06-01 02:31:14|36874.35000000|36881.29000000|524189.798269|1299327.85104|284|714|14.23413815|35.27627101|0.005127|-0.005052|7535.6816195|22237.3954711|108|361|0.20460734|0.60363832
2022-01-15 10:12:35|181805995|181806992|2021-06-01 02:31:14|2021-06-01 02:36:22|36882.21000000|36900.00000000|353925.690364|890241.883784|281|717|9.59217689|24.13090816|0.000052|0.000381|6525.11499222|23592.6359911|110|384|0.17685242|0.6394174
2022-01-15 10:12:36|181806993|181807990|2021-06-01 02:36:22|2021-06-01 02:42:44|36900.00000000|36840.84000000|476737.362723|1011042.53618|304|694|12.91792427|27.38954062|-0.001951|0.000742|10765.4325131|21283.4365505|152|379|0.29174127|0.57661879
2022-01-15 10:12:36|181807991|181808988|2021-06-01 02:42:44|2021-06-01 02:48:53|36840.83000000|36806.54000000|519543.675872|997181.893977|308|690|14.11304562|27.09663106|0.002280|-0.003023|10001.3270866|25123.7621343|133|424|0.2717776|0.68256594
2022-01-15 10:12:36|181808989|181809986|2021-06-01 02:48:55|2021-06-01 02:55:28|36803.95000000|36812.54000000|650425.613609|600394.805891|335|663|17.68692991|16.31964502|0.003744|-0.003566|7556.74119691|23420.7975545|119|381|0.20546425|0.63651602
2022-01-15 10:12:36|181809987|181810984|2021-06-01 02:55:28|2021-06-01 03:02:06|36812.54000000|36770.04000000|304608.685416|1206889.89825|238|760|8.27243011|32.76948621|-0.001227|-0.000054|6018.25361674|26600.0373919|100|446|0.16344453|0.72237652
2022-01-15 10:12:36|181810985|181811982|2021-06-01 03:02:06|2021-06-01 03:08:35|36770.04000000|36926.83000000|423950.737056|918702.358003|296|702|11.51206239|24.94824421|0.001800|0.001857|7872.38102259|25296.990804|107|394|0.2138047|0.68692476
2022-01-15 10:12:36|181811983|181812980|2021-06-01 03:08:35|2021-06-01 03:13:35|36926.83000000|36989.43000000|590211.443389|1234404.73246|353|645|15.97874082|33.40780404|0.005484|-0.003863|6140.62880871|19045.4351201|105|334|0.16624006|0.51555222
2022-01-15 10:12:36|181812981|181813978|2021-06-01 03:13:38|2021-06-01 03:18:41|36989.42000000|37085.29000000|754000.435994|884206.850579|295|703|20.35582314|23.85899966|0.003316|-0.001035|5609.70939702|25727.5344282|82|422|0.15141762|0.69453077
2022-01-15 10:12:36|181813979|181814976|2021-06-01 03:18:41|2021-06-01 03:22:49|37087.16000000|37062.74000000|1184684.61435|800667.863066|363|635|31.9267896|21.5750672|0.001662|-0.002410|6200.92175612|18455.5596161|86|327|0.16714939|0.49744992
2022-01-15 10:12:36|181814977|181815974|2021-06-01 03:22:49|2021-06-01 03:27:24|37062.73000000|36936.93000000|565603.946555|949282.59669|427|571|15.29149862|25.68434416|0.001794|-0.004883|12658.5259645|16075.7202684|150|289|0.3422335|0.43434412
2022-01-15 10:12:37|181815975|181816972|2021-06-01 03:27:24|2021-06-01 03:32:19|36931.28000000|36763.01000000|800526.06785|716812.242068|451|547|21.74969515|19.46895567|0.000532|-0.004753|13894.2277431|18067.0022124|192|316|0.37721881|0.49010019
2022-01-15 10:12:37|181816973|181817970|2021-06-01 03:32:20|2021-06-01 03:34:45|36763.27000000|36574.20000000|1734910.11011|1121890.51998|640|358|47.40616538|30.66782972|0.005669|-0.011728|16756.6825345|9078.72472556|236|158|0.45767541|0.24788649
2022-01-15 10:12:37|181817971|181818968|2021-06-01 03:34:45|2021-06-01 03:39:28|36574.20000000|36714.92000000|644780.525193|1371908.09687|329|669|17.59402008|37.43690824|0.005492|-0.002608|8081.64245687|23652.7362147|107|360|0.22049024|0.64517965
2022-01-15 10:12:37|181818969|181819966|2021-06-01 03:39:28|2021-06-01 03:45:38|36714.91000000|36633.00000000|449929.404235|812423.715928|298|700|12.27697948|22.17100409|0.001379|-0.003011|8278.7630005|22433.3627496|138|401|0.22587389|0.61196665
2022-01-15 10:12:37|181819967|181820964|2021-06-01 03:45:38|2021-06-01 03:49:29|36633.00000000|36638.83000000|821213.230471|773861.124043|462|536|22.47323192|21.16909792|0.005184|-0.004846|14234.6374178|18931.4965953|184|293|0.38940203|0.51748039
2022-01-15 10:12:37|181820965|181821962|2021-06-01 03:49:29|2021-06-01 03:55:29|36637.78000000|36749.79000000|584686.035007|901770.239632|265|733|15.93092019|24.57520489|0.003475|-0.000777|5897.55447357|26501.9078683|91|412|0.16066655|0.72224844
2022-01-15 10:12:37|181821963|181822960|2021-06-01 03:55:29|2021-06-01 04:02:13|36748.99000000|36614.86000000|631303.590223|925330.501742|365|633|17.19750698|25.21850566|0.003217|-0.006339|9979.31912723|22444.0019069|139|357|0.27220407|0.61153416
2022-01-15 10:12:37|181822961|181823958|2021-06-01 04:02:13|2021-06-01 04:06:44|36614.86000000|36644.71000000|1000108.38895|665321.489462|336|662|27.25426239|18.11916301|0.006927|-0.006063|9922.76052967|23115.8706843|114|353|0.27045438|0.62959697
2022-01-15 10:12:37|181823959|181824956|2021-06-01 04:06:44|2021-06-01 04:13:06|36644.72000000|36678.97000000|638940.201308|676512.054258|298|700|17.40291992|18.42096725|0.004157|-0.003271|7045.76309408|23672.2920234|103|419|0.19186178|0.6446224
2022-01-15 10:12:38|181824957|181825954|2021-06-01 04:13:06|2021-06-01 04:20:45|36678.96000000|36727.26000000|656937.789301|880870.059756|273|725|17.91564318|24.01226901|0.005717|-0.004538|6688.37776587|25711.8744466|105|426|0.18235321|0.70091699
2022-01-15 10:12:38|181825955|181826952|2021-06-01 04:20:45|2021-06-01 04:26:40|36727.26000000|36771.01000000|762326.766533|555508.25503|240|758|20.75663901|15.1199492|0.005232|-0.004051|6084.04277253|26992.6453208|82|478|0.1656467|0.73480653
2022-01-15 10:12:38|181826953|181827950|2021-06-01 04:26:40|2021-06-01 04:30:40|36771.01000000|36822.38000000|528294.576054|661319.485929|286|712|14.35932501|17.97764808|0.004797|-0.003392|4711.48672025|28853.2032529|65|474|0.12807824|0.78429969
2022-01-15 10:12:38|181827951|181828948|2021-06-01 04:30:42|2021-06-01 04:35:36|36838.66000000|36934.48000000|278419.864248|562485.132261|220|778|7.56021047|15.27531273|0.007320|-0.005139|4063.92676347|33219.6462272|60|549|0.11037002|0.90187185
2022-01-15 10:12:38|181828949|181829946|2021-06-01 04:35:36|2021-06-01 04:41:07|36935.64000000|36897.63000000|199784.144263|520171.357253|200|798|5.41120808|14.09334223|0.002392|-0.003467|5820.8676451|31920.7111656|84|600|0.15767757|0.8646276
2022-01-15 10:12:38|181829947|181830944|2021-06-01 04:41:07|2021-06-01 04:46:31|36897.63000000|36866.89000000|223962.639808|784589.753664|205|793|6.07199019|21.26847421|0.001198|-0.002342|6709.18919325|31766.8411995|97|553|0.18193263|0.86133949
2022-01-15 10:12:38|181830945|181831942|2021-06-01 04:46:31|2021-06-01 04:52:16|36861.42000000|36851.21000000|353210.859458|582738.508318|176|822|9.58300663|15.81371867|0.002982|-0.003301|4468.62294989|34800.065118|71|587|0.12128065|0.94427979
2022-01-15 10:12:38|181831943|181832940|2021-06-01 04:52:16|2021-06-01 04:58:08|36851.21000000|36791.27000000|446537.774989|408661.13849|230|768|12.12137038|11.09238788|-0.000170|-0.001617|5520.7265948|32371.3742943|84|594|0.14989392|0.87877763
2022-01-15 10:12:38|181832941|181833938|2021-06-01 04:58:08|2021-06-01 05:03:03|36791.27000000|36844.58000000|198845.5774|1091702.3439|221|777|5.40607221|29.66152709|0.006138|-0.004582|8500.82828564|31077.718201|103|514|0.23118904|0.84473288
2022-01-15 10:12:39|181833939|181834936|2021-06-01 05:03:03|2021-06-01 05:08:17|36844.58000000|36913.00000000|159398.353498|632280.307204|191|807|4.32313522|17.15195692|0.002375|-0.000112|6078.6410003|31275.782614|70|562|0.16493967|0.84847381
2022-01-15 10:12:40|181834937|181835934|2021-06-01 05:08:17|2021-06-01 05:13:22|36913.00000000|36914.74000000|515017.549144|723315.489499|190|808|13.94607332|19.59284825|0.000201|-0.000195|5092.67642783|32303.0516874|65|533|0.13794717|0.87496114
2022-01-15 10:12:40|181835935|181836932|2021-06-01 05:13:22|2021-06-01 05:18:38|36914.74000000|36989.34000000|288827.182151|848714.270011|221|777|7.8264487|22.99585867|0.006434|-0.004056|5082.8542808|27772.9588069|70|527|0.13775808|0.75256677
2022-01-15 10:12:40|181836933|181837930|2021-06-01 05:18:39|2021-06-01 05:22:14|36987.97000000|36991.09000000|1889992.60151|925657.196069|298|700|51.06851785|25.01008664|0.004166|-0.004108|4764.36497064|24448.2921392|60|443|0.12879646|0.66072517
2022-01-15 10:12:40|181837931|181838928|2021-06-01 05:22:14|2021-06-01 05:28:37|36987.94000000|36960.80000000|270744.078906|977734.689513|297|701|7.32722359|26.4568373|-0.002674|0.001529|7784.72272797|29258.0556406|98|459|0.21065299|0.79163051
2022-01-15 10:12:40|181838929|181839926|2021-06-01 05:28:38|2021-06-01 05:34:22|36965.44000000|37092.32000000|410950.860969|878301.161606|261|737|11.09107785|23.72326577|0.006118|-0.002922|6288.67699506|23616.7243052|95|434|0.16987555|0.63787487
2022-01-15 10:12:41|181839927|181840924|2021-06-01 05:34:23|2021-06-01 05:39:43|37083.25000000|37149.99000000|561155.008011|565097.924775|338|660|15.1231438|15.22225528|0.004481|-0.002750|6562.47786169|25167.9357692|93|421|0.17683018|0.67811256
2022-01-15 10:12:41|181840925|181841922|2021-06-01 05:39:43|2021-06-01 05:45:25|37149.99000000|37143.64000000|682047.24998|834850.912498|339|659|18.36579445|22.48076489|0.001929|-0.002102|8671.26581549|24614.4426747|115|407|0.23349182|0.6627889
2022-01-15 10:12:41|181841923|181842920|2021-06-01 05:45:25|2021-06-01 05:47:48|37143.64000000|37335.49000000|927354.637483|1456740.61164|227|771|24.87477418|39.11800552|0.012084|-0.004273|3507.03258523|26861.301479|46|373|0.09416827|0.72116393
2022-01-15 10:12:41|181842921|181843918|2021-06-01 05:47:48|2021-06-01 05:53:15|37335.49000000|37311.22000000|934745.97436|692542.151259|373|625|25.05512673|18.5635429|0.003330|-0.003942|7719.10708879|21806.7584149|115|384|0.20695085|0.5847095
2022-01-15 10:12:41|181843919|181844916|2021-06-01 05:53:16|2021-06-01 05:57:45|37311.22000000|37340.85000000|734115.078397|1008023.67135|370|628|19.690614|27.02581446|0.005737|-0.004965|8067.84796881|20738.5325344|108|360|0.21641358|0.55612229
2022-01-15 10:12:41|181844917|181845914|2021-06-01 05:57:45|2021-06-01 06:02:30|37340.84000000|37324.96000000|810359.806656|1130757.28928|426|572|21.75477624|30.34828463|0.005451|-0.005927|7943.60058779|17164.9054245|131|324|0.21317157|0.46043361
2022-01-15 10:12:41|181845915|181846912|2021-06-01 06:02:31|2021-06-01 06:08:08|37323.53000000|37347.03000000|794554.524431|1583591.713|281|717|21.2870112|42.41028321|0.002808|-0.002135|7500.42529705|23358.8192968|106|376|0.2008981|0.6257136
2022-01-15 10:12:41|181846913|181847910|2021-06-01 06:08:08|2021-06-01 06:12:45|37344.31000000|37347.99000000|593466.023391|884841.353634|326|672|15.88670807|23.68023437|0.002999|-0.002889|13888.2617184|22067.0493069|152|373|0.37154402|0.59028809
2022-01-15 10:12:42|181847911|181848908|2021-06-01 06:12:45|2021-06-01 06:18:23|37347.99000000|37259.24000000|516728.613599|1076108.23971|340|658|13.84686016|28.82912078|0.003470|-0.006541|11465.6882516|20656.6598066|169|377|0.30723272|0.55335256
2022-01-15 10:12:42|181848909|181849906|2021-06-01 06:18:23|2021-06-01 06:24:17|37260.35000000|37034.38000000|514621.416368|765295.480017|385|613|13.84761949|20.58666501|-0.000079|-0.005165|15066.5850327|17772.9210105|198|328|0.40550348|0.47820964
2022-01-15 10:12:42|181849907|181850904|2021-06-01 06:24:17|2021-06-01 06:31:05|37034.34000000|37000.00000000|611339.191075|1249000.40166|299|699|16.4948966|33.6955183|0.009481|-0.010309|6255.99261482|19910.7964212|88|332|0.16885901|0.5368826
2022-01-15 10:12:42|181850905|181851902|2021-06-01 06:31:05|2021-06-01 06:35:15|37000.00000000|36829.02000000|1065819.2895|1022007.49805|498|500|28.89003735|27.7224689|0.005596|-0.009880|13131.6976491|13292.582024|185|214|0.35591714|0.36055419
2022-01-15 10:12:42|181851903|181852900|2021-06-01 06:35:17|2021-06-01 06:45:19|36819.71000000|36836.63000000|520682.121628|876748.440906|295|703|14.13543565|23.80268509|0.002918|-0.002875|5910.22677358|23708.1768416|100|410|0.16041947|0.64348669
2022-01-15 10:12:42|181852901|181853898|2021-06-01 06:45:19|2021-06-01 06:52:39|36837.07000000|36881.89000000|1426907.76243|768589.966361|483|515|38.74391414|20.8709235|0.002230|-0.001457|12220.1455189|18247.6975978|132|310|0.33191589|0.49551984
2022-01-15 10:12:42|181853899|181854896|2021-06-01 06:52:43|2021-06-01 07:02:18|36881.88000000|37062.24000000|564529.594359|1343226.68225|288|710|15.2752373|36.3033973|0.005375|-0.001092|8373.39368106|28735.5920309|105|444|0.22660441|0.77746059
2022-01-15 10:12:42|181854897|181855894|2021-06-01 07:02:18|2021-06-01 07:10:50|37061.43000000|36958.07000000|1035479.91105|1554939.62679|314|684|27.9340335|41.90390977|0.004404|-0.006873|9997.09825674|24302.0300544|133|385|0.26988223|0.65536673
2022-01-15 10:12:43|181855895|181856892|2021-06-01 07:10:50|2021-06-01 07:18:09|36956.41000000|36851.87000000|841885.64222|568367.369701|422|576|22.83488511|15.41942471|0.008949|-0.011038|13587.3964353|16053.932346|178|296|0.36850252|0.4353603
2022-01-15 10:12:43|181856893|181857890|2021-06-01 07:18:10|2021-06-01 07:24:30|36848.84000000|36924.41000000|225817.164206|260993.809688|145|853|6.12649808|7.07798425|0.005042|-0.002172|3570.45509739|36788.8353444|51|714|0.09687799|0.99696459
2022-01-15 10:12:43|181857891|181858888|2021-06-01 07:24:31|2021-06-01 07:25:40|36924.41000000|36855.73000000|75707.7822157|89391.3015201|44|954|2.05149174|2.42357449|-0.013865|0.002909|1141.54175574|44228.4672577|19|892|0.03095464|1.19909944
2022-01-15 10:12:43|181858889|181859886|2021-06-01 07:25:40|2021-06-01 07:27:13|36855.73000000|36855.84000000|71942.5492951|187469.112521|52|946|1.95326675|5.08909684|0.005743|-0.005499|976.349314289|40225.8538985|22|833|0.0265031|1.09192745
2022-01-15 10:12:43|181859887|181860884|2021-06-01 07:27:13|2021-06-01 07:28:18|36857.68000000|36827.65000000|26165.7312449|192532.915553|28|970|0.71033386|5.22566074|-0.003276|-0.000087|700.001250078|43157.8355658|12|881|0.01900219|1.17160041
2022-01-15 10:12:43|181860885|181861882|2021-06-01 07:28:18|2021-06-01 07:29:30|36827.65000000|36811.87000000|367710.515083|127245.86672|87|911|9.99516481|3.45713265|-0.002225|0.000445|2165.51784565|39653.6298538|27|806|0.05884353|1.07724743
2022-01-15 10:12:43|181861883|181862880|2021-06-01 07:29:30|2021-06-01 07:30:46|36811.86000000|36838.73000000|49582.7439872|117170.002243|45|953|1.34748242|3.18270177|0.006865|-0.003532|1054.23053143|42258.9011006|16|855|0.02864615|1.14773799
2022-01-15 10:12:43|181862881|181863878|2021-06-01 07:30:46|2021-06-01 07:32:05|36838.73000000|36818.12000000|21102.7884459|87942.2143703|26|972|0.57277444|2.38691318|0.001267|-0.003344|600.76712003|45427.7497685|12|892|0.0163067|1.23301734
2022-01-15 10:12:43|181863879|181864876|2021-06-01 07:32:05|2021-06-01 07:33:29|36818.12000000|36771.96000000|78209.9026594|106938.702247|54|944|2.12453699|2.90547699|-0.004340|-0.000803|1759.42970173|42796.2252658|27|860|0.04781415|1.16270472
2022-01-15 10:12:43|181864877|181865874|2021-06-01 07:33:29|2021-06-01 07:34:56|36777.73000000|36672.66000000|231106.296022|241761.589775|200|798|6.29491456|6.58284953|-0.000502|-0.006612|7997.22699952|36578.1020808|101|714|0.2178467|0.99562907
2022-01-15 10:12:44|181865875|181866872|2021-06-01 07:34:56|2021-06-01 07:35:54|36672.66000000|36714.64000000|112952.872524|150255.850145|77|921|3.07781593|4.09422852|-0.000060|0.002794|1811.18559472|45301.0607707|25|830|0.04934927|1.23451151
2022-01-15 10:12:44|181866873|181867870|2021-06-01 07:35:54|2021-06-01 07:37:03|36714.64000000|36692.34000000|75454.5364131|100747.247688|64|934|2.05581126|2.74500767|-0.003305|0.001875|1824.80728992|44182.5271033|24|855|0.04972598|1.2038325
2022-01-15 10:12:44|181867871|181868868|2021-06-01 07:37:03|2021-06-01 07:38:16|36692.34000000|36716.57000000|72546.6464128|692077.769765|45|953|1.97674401|18.85766149|0.000550|0.001839|914.006482571|40847.8543213|12|814|0.02489821|1.11267898
2022-01-15 10:12:44|181868869|181869866|2021-06-01 07:38:16|2021-06-01 07:39:28|36716.57000000|36771.48000000|13176.9773982|151185.207292|23|975|0.35863932|4.11675058|0.000294|0.007862|658.465484316|43115.9527346|10|886|0.01793391|1.17390328
2022-01-15 10:12:44|181869867|181870864|2021-06-01 07:39:28|2021-06-01 07:41:02|36771.54000000|36833.23000000|38406.3708009|151276.654078|25|973|1.04423625|4.11247696|0.009014|0.001834|573.843987294|42704.6322898|8|884|0.01560826|1.16086417
2022-01-15 10:12:44|181870865|181871862|2021-06-01 07:41:02|2021-06-01 07:42:09|36833.23000000|36868.78000000|60346.3465279|133113.085092|42|956|1.63737699|3.61225399|0.005150|-0.001124|884.396490411|45031.2278656|16|859|0.02399756|1.2221591
2022-01-15 10:12:44|181871863|181872860|2021-06-01 07:42:09|2021-06-01 07:43:16|36868.78000000|36830.20000000|101385.540628|130385.52297|53|945|2.75365782|3.5411406|0.001332|-0.003967|540.873144378|44232.5537125|13|832|0.01468785|1.2010795
2022-01-15 10:12:44|181872861|181873858|2021-06-01 07:43:17|2021-06-01 07:44:29|36830.20000000|36772.56000000|70672.5789247|202175.74378|52|946|1.91990577|5.49123476|-0.003883|-0.000536|1612.57015568|41294.596849|23|867|0.04381532|1.1216764
2022-01-15 10:12:44|181873859|181874856|2021-06-01 07:44:29|2021-06-01 07:45:52|36772.56000000|36827.89000000|23020.6346798|96209.9805481|43|955|0.62574423|2.61595926|0.004711|0.000886|1678.98996548|42749.6630079|28|872|0.04565249|1.16235153
2022-01-15 10:12:44|181874857|181875854|2021-06-01 07:45:52|2021-06-01 07:47:11|36827.89000000|36826.63000000|18100.1498561|98248.0462909|22|976|0.491345|2.66701874|0.001624|-0.001445|485.975746381|47362.4993837|8|894|0.01319354|1.2856618
2022-01-15 10:12:45|181875855|181876852|2021-06-01 07:47:11|2021-06-01 07:48:31|36826.63000000|36815.14000000|31288.4709841|149826.414039|28|970|0.84989982|4.06967593|0.000953|-0.002424|496.815557114|43733.6979131|9|881|0.01349403|1.18787848
2022-01-15 10:12:45|181876853|181877850|2021-06-01 07:48:31|2021-06-01 07:49:55|36815.14000000|36817.19000000|29182.4500819|109165.520874|32|966|0.79262524|2.96460844|-0.003779|0.004003|800.248851967|44716.6599172|17|883|0.02173444|1.21440343
2022-01-15 10:12:45|181877851|181878848|2021-06-01 07:49:55|2021-06-01 07:51:16|36817.19000000|36866.18000000|24709.5927171|107959.588493|29|969|0.67069358|2.93046452|0.007852|0.001469|870.211371298|42176.6381317|13|887|0.02362539|1.14469958
2022-01-15 10:12:45|181878849|181879846|2021-06-01 07:51:16|2021-06-01 07:52:37|36866.18000000|36841.69000000|250070.176036|181031.434548|60|938|6.78895573|4.91440278|-0.002470|-0.001016|1417.57367805|41916.8772904|17|842|0.03845954|1.13761981
2022-01-15 10:12:45|181879847|181880844|2021-06-01 07:52:37|2021-06-01 07:53:57|36841.70000000|36840.08000000|33360.9507366|109945.230761|26|972|0.905747|2.98534312|0.001228|-0.000989|581.235752553|41628.4154344|12|893|0.01577879|1.13032027
2022-01-15 10:12:45|181880845|181881842|2021-06-01 07:53:58|2021-06-01 07:55:15|36840.08000000|36849.03000000|41731.9648838|115423.574899|37|961|1.13299548|3.13401039|0.002232|-0.001073|1040.93765804|45894.1113877|16|871|0.02826291|1.24612653
2022-01-15 10:12:45|181881843|181882840|2021-06-01 07:55:15|2021-06-01 07:56:29|36849.03000000|36869.29000000|102802.934306|146783.510034|83|915|2.78972624|3.98231211|-0.001068|0.002448|1584.18541872|39602.6457234|23|824|0.04299017|1.07455195
2022-01-15 10:12:45|181882841|181883838|2021-06-01 07:56:29|2021-06-01 07:57:57|36869.29000000|36814.70000000|52444.280188|141380.758897|60|938|1.42425168|3.83938449|-0.002164|-0.002501|2214.95357033|41825.4160807|29|858|0.0601535|1.13539615
2022-01-15 10:12:45|181883839|181884836|2021-06-01 07:57:57|2021-06-01 07:59:08|36814.70000000|36822.08000000|74436.1329729|94960.6258237|43|955|2.02165189|2.57901066|0.000989|0.000096|859.039961492|45508.6669906|13|883|0.02332946|1.23591345
2022-01-15 10:12:46|181884837|181885834|2021-06-01 07:59:08|2021-06-01 08:00:24|36821.85000000|36822.35000000|34206.9508924|118550.097133|33|965|0.92859999|3.21840671|0.001694|-0.001601|687.224039718|40668.1292859|9|898|0.01865613|1.10406972
2022-01-15 10:12:46|181885835|181886832|2021-06-01 08:00:24|2021-06-01 08:01:36|36822.35000000|36893.80000000|20340.8576339|108485.38464|29|969|0.55150107|2.94257243|0.009639|0.000927|637.688878205|43736.8814441|12|886|0.01729425|1.18643264
2022-01-15 10:12:47|181886833|181887830|2021-06-01 08:01:36|2021-06-01 08:02:41|36893.80000000|36916.87000000|328751.308595|155526.339529|124|874|8.90333683|4.21388058|-0.000253|0.001985|2030.41626573|43596.494779|24|794|0.05500297|1.18110622
2022-01-15 10:12:47|181887831|181888828|2021-06-01 08:02:41|2021-06-01 08:03:59|36917.32000000|36841.22000000|58680.3499962|102165.809352|89|909|1.59032275|2.76891592|-0.004576|0.000021|2137.31577251|41608.3632515|30|833|0.05796206|1.12771609
2022-01-15 10:12:47|181888829|181889826|2021-06-01 08:03:59|2021-06-01 08:04:58|36841.22000000|36674.85000000|315504.876184|247803.246835|237|761|8.58660123|6.74369887|-0.003683|-0.001704|6892.16871821|35289.4891917|79|670|0.18754685|0.96046917
2022-01-15 10:12:47|181889827|181890824|2021-06-01 08:04:58|2021-06-01 08:06:20|36674.85000000|36654.22000000|424547.048776|203384.995892|214|784|11.58710048|5.54864532|0.001419|-0.002232|6894.94426204|33428.7289684|93|671|0.18813408|0.91148635
2022-01-15 10:12:47|181890825|181891822|2021-06-01 08:06:20|2021-06-01 08:07:19|36654.22000000|36604.81000000|127800.676169|105745.472506|55|943|3.48859341|2.88609796|-0.004841|0.000876|863.313671149|40878.5614255|14|849|0.023568|1.11572383
2022-01-15 10:12:47|181891823|181892820|2021-06-01 08:07:19|2021-06-01 08:08:39|36609.97000000|36681.70000000|260826.588983|212686.87419|61|937|7.1224563|5.80406738|0.004128|0.001683|1652.24227003|43032.2543481|23|829|0.0450975|1.17472107
2022-01-15 10:12:47|181892821|181893818|2021-06-01 08:08:39|2021-06-01 08:09:52|36681.70000000|36606.83000000|150534.62302|169128.858915|64|934|4.10720965|4.61524264|-0.004604|-0.001983|1790.35659676|41267.6083579|21|823|0.04885864|1.12612775
2022-01-15 10:12:47|181893819|181894816|2021-06-01 08:09:52|2021-06-01 08:11:01|36606.83000000|36525.98000000|721935.002136|122848.692416|182|816|19.74104343|3.3550138|-0.004495|-0.000537|5027.56323232|38118.6892826|67|736|0.13743761|1.04097768
2022-01-15 10:12:47|181894817|181895814|2021-06-01 08:11:01|2021-06-01 08:11:38|36521.84000000|36462.30000000|1757914.32144|809107.811069|448|550|48.1819013|22.20206359|0.001366|-0.003694|12458.2926328|21329.5169931|163|403|0.34157441|0.58488472
2022-01-15 10:12:47|181895815|181896812|2021-06-01 08:11:38|2021-06-01 08:12:07|36462.30000000|36222.01000000|1215809.46122|513860.900505|471|527|33.48494575|14.16573257|-0.004450|-0.005066|14822.6886035|21578.3862561|217|420|0.4081365|0.59364774
2022-01-15 10:12:48|181896813|181897810|2021-06-01 08:12:07|2021-06-01 08:13:04|36222.02000000|36221.29000000|1161157.91372|602905.121189|265|733|32.04181759|16.62924854|0.000950|-0.000982|5576.5482848|31233.0556162|82|599|0.1539211|0.86113319
2022-01-15 10:12:48|181897811|181898808|2021-06-01 08:13:04|2021-06-01 08:14:11|36221.29000000|36305.40000000|640696.855685|341589.66651|118|880|17.65414728|9.40865274|0.002200|0.000880|2109.03608494|38410.0403477|29|759|0.05811466|1.05766855
2022-01-15 10:12:48|181898809|181899806|2021-06-01 08:14:11|2021-06-01 08:15:18|36305.40000000|36265.00000000|789940.752451|201329.139321|152|846|21.77464896|5.55005074|-0.000657|-0.000807|2796.7718452|37598.7830196|37|735|0.07709954|1.03635983
2022-01-15 10:12:48|181899807|181900804|2021-06-01 08:15:18|2021-06-01 08:16:24|36259.39000000|36320.86000000|356094.67476|242453.929305|93|905|9.80484826|6.680921|0.000794|0.003000|2843.25465416|37359.4420857|33|775|0.07831258|1.02867532
2022-01-15 10:12:48|181900805|181901802|2021-06-01 08:16:24|2021-06-01 08:17:27|36320.87000000|36136.20000000|841701.372323|279399.73475|265|733|23.28510848|7.70703995|-0.005113|-0.001091|9723.13070885|30985.0601062|124|582|0.26886402|0.85523363
2022-01-15 10:12:48|181901803|181902800|2021-06-01 08:17:27|2021-06-01 08:18:13|36136.20000000|36133.99000000|555369.854301|527126.958992|194|804|15.37612048|14.5862528|-0.004909|0.004773|3898.71855835|33998.9704162|54|646|0.10796068|0.94087425
2022-01-15 10:12:48|181902801|181903798|2021-06-01 08:18:13|2021-06-01 08:19:22|36133.99000000|36164.54000000|298743.4735|334233.501404|92|906|8.26231139|9.24366487|-0.001697|0.004026|1437.19373029|35348.9627398|17|771|0.03974761|0.97740263
2022-01-15 10:12:48|181903799|181904796|2021-06-01 08:19:22|2021-06-01 08:20:22|36168.64000000|36286.60000000|400530.049221|270771.790903|108|890|11.04490863|7.47038234|0.001983|0.004017|1031.68302643|40074.0472896|18|762|0.02846666|1.10519825
2022-01-15 10:12:48|181904797|181905794|2021-06-01 08:20:22|2021-06-01 08:21:35|36287.69000000|36248.83000000|294759.811563|154748.786059|96|902|8.13078145|4.26818666|-0.007752|0.005487|2637.93040763|42385.7430256|28|802|0.07274986|1.16890126
2022-01-15 10:12:49|181905795|181906792|2021-06-01 08:21:35|2021-06-01 08:22:30|36248.83000000|36227.76000000|613107.505738|221504.685404|171|827|16.91080374|6.10722806|-0.007871|0.007278|2688.13535564|35130.7882156|37|718|0.07411595|0.96861021
2022-01-15 10:12:49|181906793|181907790|2021-06-01 08:22:30|2021-06-01 08:23:59|36227.76000000|36205.76000000|163461.194738|170724.463899|165|833|4.51256077|4.71229817|-0.004161|0.003590|3029.833327|36261.121602|38|750|0.08365235|1.00064577
2022-01-15 10:12:49|181907791|181908788|2021-06-01 08:23:59|2021-06-01 08:29:58|36205.76000000|36198.17000000|827290.784346|563000.31966|478|520|22.84249262|15.54547499|0.003172|-0.003526|11858.0761641|12162.2949742|125|189|0.32744619|0.33578186
2022-01-15 10:12:49|181908789|181909786|2021-06-01 08:29:59|2021-06-01 08:34:11|36200.56000000|36127.30000000|1189720.40073|631783.644204|508|490|32.96722839|17.49199681|0.014873|-0.017647|16162.7669328|11701.3736719|191|170|0.44783549|0.3238438
2022-01-15 10:12:49|181909787|181910784|2021-06-01 08:34:11|2021-06-01 08:39:43|36127.30000000|36187.40000000|1817580.503|541659.912566|534|464|50.28217507|14.9841572|0.001582|-0.000407|6257.80721099|9892.60715907|88|151|0.17311747|0.27360996
2022-01-15 10:12:49|181910785|181911782|2021-06-01 08:39:43|2021-06-01 08:44:19|36189.21000000|36000.00000000|2450869.60184|425819.391076|630|368|67.92865265|11.79779728|0.004609|-0.009754|13570.5226092|7860.35119788|168|123|0.376298|0.21737796
2022-01-15 10:12:49|181911783|181912780|2021-06-01 08:44:19|2021-06-01 08:47:43|36000.00000000|35933.86000000|1707539.75723|882486.123633|535|463|47.40474002|24.48451289|0.009892|-0.012129|14168.0435495|9487.92190937|183|148|0.39337851|0.26310696
2022-01-15 10:12:49|181912781|181913778|2021-06-01 08:47:43|2021-06-01 08:55:02|35936.18000000|36216.53000000|850624.257551|878915.570417|336|662|23.54179112|24.37442788|0.015109|-0.008892|6883.72777415|16580.1688313|91|259|0.19058132|0.45896642
2022-01-15 10:12:49|181913779|181914776|2021-06-01 08:55:04|2021-06-01 09:02:45|36216.52000000|36291.15000000|1545829.82469|1155272.01678|421|577|42.70638959|31.89479535|0.011433|-0.009591|7617.98622063|16814.0385838|95|261|0.21046356|0.46433839
2022-01-15 10:12:50|181914777|181915774|2021-06-01 09:02:45|2021-06-01 09:12:12|36294.20000000|36295.56000000|1265909.56304|584354.868959|513|485|34.87690322|16.09941462|0.008316|-0.008345|15129.8217198|15346.3873714|149|224|0.41688676|0.42278057
2022-01-15 10:12:50|181915775|181916772|2021-06-01 09:12:12|2021-06-01 09:21:59|36295.55000000|36163.11000000|828620.499826|727498.352621|465|533|22.88207756|20.09310635|0.006989|-0.009660|13602.1347827|17297.2010931|154|264|0.37558932|0.47743578
2022-01-15 10:12:50|181916773|181917770|2021-06-01 09:22:00|2021-06-01 09:30:38|36161.53000000|36100.80000000|878383.654717|727249.623|390|608|24.32868281|20.13445446|0.007434|-0.009100|11042.9603894|14534.2094328|147|260|0.30580583|0.40239456
2022-01-15 10:12:50|181917771|181918768|2021-06-01 09:30:38|2021-06-01 09:33:32|36100.81000000|36011.00000000|585822.39595|365545.535908|252|746|16.26459963|10.14447325|-0.001034|-0.001814|6800.54520023|19795.4360074|101|589|0.18876904|0.54936927
2022-01-15 10:12:50|181918769|181919766|2021-06-01 09:33:32|2021-06-01 09:40:10|36011.01000000|36184.63000000|801250.499849|699385.015268|264|734|22.15413769|19.35297346|0.014246|-0.008983|4807.86522865|18763.0247815|60|366|0.13303468|0.51958722
2022-01-15 10:12:50|181919767|181920764|2021-06-01 09:40:11|2021-06-01 09:49:52|36195.59000000|36315.10000000|553836.753658|696954.1919|331|667|15.28827537|19.23175577|0.008049|-0.004748|8490.85645401|19819.5072987|98|303|0.23430288|0.54658495
2022-01-15 10:12:50|181920765|181921762|2021-06-01 09:49:52|2021-06-01 10:01:20|36305.76000000|36170.32000000|652541.983726|586186.209693|440|558|18.01561991|16.18220832|0.002311|-0.004672|13523.8830934|19294.0855112|154|298|0.37346818|0.53279283
2022-01-15 10:12:51|181921763|181922760|2021-06-01 10:01:21|2021-06-01 10:12:21|36170.64000000|36272.83000000|398935.802475|901274.95657|322|676|11.01082215|24.87152535|0.010901|-0.008613|9726.46846595|24999.7465249|117|378|0.26871813|0.6899926
2022-01-15 10:12:51|181922761|181923758|2021-06-01 10:12:22|2021-06-01 10:20:17|36272.83000000|36401.72000000|1927058.26666|717869.36525|419|579|52.98979682|19.73268078|0.013073|-0.008988|6376.44867487|19038.4744939|84|293|0.1754459|0.52360887
2022-01-15 10:12:51|181923759|181924756|2021-06-01 10:20:18|2021-06-01 10:29:51|36411.16000000|36452.01000000|1029110.12886|887742.369545|404|594|28.24049306|24.3639106|0.008942|-0.007889|8447.19948566|17099.1056121|98|272|0.23185875|0.46929468
2022-01-15 10:12:51|181924757|181925754|2021-06-01 10:29:51|2021-06-01 10:40:33|36448.89000000|36420.72000000|560339.117864|896256.982369|388|610|15.39383936|24.61440635|0.003135|-0.004199|10631.2847819|19217.0836412|131|315|0.29206588|0.52784861
2022-01-15 10:12:51|181925755|181926752|2021-06-01 10:40:33|2021-06-01 10:47:30|36420.72000000|36396.98000000|714256.246247|783725.569654|400|598|19.58665332|21.48407124|0.008307|-0.009046|10318.5390777|18525.5060247|119|287|0.2830491|0.50777038
2022-01-15 10:12:51|181926753|181927750|2021-06-01 10:47:30|2021-06-01 10:55:26|36396.97000000|36381.79000000|510902.275715|536215.968434|493|505|14.05854325|14.76281227|0.009219|-0.009500|14490.1647439|17030.1908101|164|260|0.39886079|0.46847355
2022-01-15 10:12:51|181927751|181928748|2021-06-01 10:55:26|2021-06-01 11:06:19|36379.65000000|36351.83000000|978767.820735|485601.149018|400|598|26.88548354|13.33942103|0.002855|-0.003412|10926.5588626|21652.9555497|143|325|0.30032962|0.59489754
2022-01-15 10:12:51|181928749|181929746|2021-06-01 11:06:20|2021-06-01 11:17:57|36351.87000000|36465.80000000|513733.353643|1062795.52248|347|651|14.10513831|29.17892143|0.005024|-0.002955|8419.29718096|23006.7372896|118|351|0.23120442|0.63168841
2022-01-15 10:12:52|181929747|181930744|2021-06-01 11:17:58|2021-06-01 11:23:57|36465.80000000|36664.37000000|887694.455875|1196929.60974|301|697|24.23736649|32.6824533|0.010898|-0.005774|5410.25771945|23315.4276218|77|315|0.14781586|0.63725782
2022-01-15 10:12:52|181930745|181931742|2021-06-01 11:23:57|2021-06-01 11:33:35|36664.37000000|36618.27000000|1053656.62019|966698.500117|403|595|28.75508848|26.39469433|0.005220|-0.006077|10914.0115111|16749.8577129|138|280|0.29800407|0.45730613
2022-01-15 10:12:52|181931743|181932740|2021-06-01 11:33:35|2021-06-01 11:40:17|36619.05000000|36664.08000000|1262023.93973|528798.718791|483|515|34.40906219|14.42221783|0.004983|-0.003990|8609.33215379|17291.7043867|111|275|0.23482688|0.47152134
2022-01-15 10:12:52|181932741|181933738|2021-06-01 11:40:17|2021-06-01 11:48:56|36664.08000000|36588.68000000|774305.51923|579738.119934|419|579|21.14272077|15.82822573|0.003591|-0.005114|12997.8391385|18649.6573216|144|275|0.35495821|0.50933469
2022-01-15 10:12:52|181933739|181934736|2021-06-01 11:48:57|2021-06-01 12:00:07|36587.97000000|36578.86000000|814926.081103|704103.330601|363|635|22.26658945|19.23660849|0.002557|-0.002758|6866.15691564|21737.3788535|107|350|0.18760563|0.59392344
2022-01-15 10:12:53|181934737|181935734|2021-06-01 12:00:07|2021-06-01 12:07:27|36579.86000000|36509.97000000|1146108.11771|795700.472618|454|544|31.38692275|21.7968595|0.001232|-0.002258|11620.936874|18216.2087202|142|277|0.3182353|0.49882795
2022-01-15 10:12:53|181935735|181936732|2021-06-01 12:07:28|2021-06-01 12:11:24|36509.97000000|36329.47000000|925951.798044|639696.361454|526|472|25.44661818|17.59950403|0.002132|-0.006838|15615.0131746|12703.2821771|214|177|0.42951488|0.34933926
2022-01-15 10:12:53|181936733|181937730|2021-06-01 12:11:24|2021-06-01 12:15:33|36329.85000000|36174.34000000|1048893.44576|850578.702629|474|524|28.97355073|23.4899064|0.001622|-0.005414|12919.2150031|13410.2122868|181|197|0.35686377|0.37038031
2022-01-15 10:12:54|181937731|181938728|2021-06-01 12:15:34|2021-06-01 12:21:05|36175.43000000|36253.55000000|1149421.93101|837987.526855|422|576|31.73074253|23.12883725|0.004128|-0.002424|8524.69349489|18412.8233514|110|288|0.23530042|0.50812651
2022-01-15 10:12:54|181938729|181939726|2021-06-01 12:21:05|2021-06-01 12:29:13|36253.55000000|36220.67000000|633507.579602|737178.285014|367|631|17.46197637|20.31737645|-0.001125|0.000529|8464.76622248|23458.2704084|123|363|0.2333459|0.64644496
2022-01-15 10:12:54|181939727|181940724|2021-06-01 12:29:13|2021-06-01 12:36:13|36220.65000000|36325.60000000|633899.568308|656147.164777|353|645|17.46371174|18.06984827|0.004150|-0.001700|6825.37109837|24874.3625078|95|368|0.18799999|0.68491535
2022-01-15 10:12:54|181940725|181941722|2021-06-01 12:36:13|2021-06-01 12:43:29|36325.60000000|36345.27000000|1029120.10746|781504.323763|379|619|28.3371569|21.52363358|0.001011|-0.001030|7133.58018878|22304.3918328|96|333|0.19641967|0.61410744
2022-01-15 10:12:54|181941723|181942720|2021-06-01 12:43:29|2021-06-01 12:50:20|36345.27000000|36303.70000000|906621.307598|709733.224473|401|597|24.97915015|19.56096841|0.003779|-0.004729|7903.3222623|19401.1738081|108|298|0.21782456|0.53459041
2022-01-15 10:12:54|181942721|181943718|2021-06-01 12:50:20|2021-06-01 12:55:49|36303.69000000|36259.32000000|1014953.09921|1200856.94406|398|600|28.0075231|33.15603672|0.001997|-0.002949|8262.52362083|18311.4977637|113|284|0.22803864|0.50530045
2022-01-15 10:12:54|181943719|181944716|2021-06-01 12:55:50|2021-06-01 13:01:06|36259.30000000|36104.66000000|1409066.23792|699260.384864|476|522|38.95859551|19.33172981|0.001835|-0.005155|9036.11636083|15286.3460171|146|243|0.24986328|0.42250081
2022-01-15 10:12:54|181944717|181945714|2021-06-01 13:01:06|2021-06-01 13:04:43|36103.22000000|36025.15000000|1319399.93951|779774.484421|518|480|36.58640835|21.61887314|0.002143|-0.003661|14543.9001717|15652.0281822|172|203|0.40329988|0.43396062
2022-01-15 10:12:54|181945715|181946712|2021-06-01 13:04:43|2021-06-01 13:06:40|36024.82000000|35897.37000000|1509919.26412|1255730.2046|618|380|41.97283016|34.8724492|0.003831|-0.007992|16815.1394966|8523.70127302|234|133|0.46746599|0.23674137
2022-01-15 10:12:55|181946713|181947710|2021-06-01 13:06:40|2021-06-01 13:06:51|35897.18000000|35730.69000000|2500380.07045|484833.738712|787|211|69.92900021|13.5647926|-0.007014|0.000568|20650.6017066|7215.33321451|257|79|0.57722495|0.20192052
2022-01-15 10:12:55|181947711|181948708|2021-06-01 13:06:51|2021-06-01 13:08:10|35729.98000000|35802.04000000|1537300.52253|1576659.58423|517|481|42.95323427|44.0539145|-0.004977|0.006564|8558.57406903|11035.0694955|107|142|0.23918807|0.30834131
2022-01-15 10:12:55|181948709|181949706|2021-06-01 13:08:10|2021-06-01 13:11:35|35807.57000000|35822.24000000|1083199.08488|1038588.15612|488|510|30.24155717|29.00117606|0.001091|-0.000807|10993.282108|14279.8308169|121|232|0.30694826|0.39868003
2022-01-15 10:12:55|181949707|181950704|2021-06-01 13:11:35|2021-06-01 13:16:32|35822.24000000|35877.38000000|755957.220204|639170.115512|409|589|21.10942632|17.84691003|0.003847|-0.002829|10376.6786226|20462.9533693|132|328|0.28974236|0.57123439
2022-01-15 10:12:55|181950705|181951702|2021-06-01 13:16:32|2021-06-01 13:20:08|35877.38000000|35920.58000000|631505.1868|1143227.3312|371|627|17.57894258|31.83345897|0.005172|-0.004139|6863.94169919|23269.7327811|90|293|0.19111815|0.64787453
2022-01-15 10:12:55|181951703|181952700|2021-06-01 13:20:08|2021-06-01 13:25:15|35920.58000000|35992.76000000|1662561.91775|1605192.79965|363|635|46.18684416|44.61963131|0.003393|-0.001796|7757.55889805|18885.4269937|109|279|0.21567898|0.52502957
2022-01-15 10:12:55|181952701|181953698|2021-06-01 13:25:15|2021-06-01 13:27:07|35992.62000000|36329.78000000|1301681.13236|1262830.30381|316|682|36.06199649|34.93863945|0.006572|0.002902|6294.01774437|26157.4789074|71|329|0.1743385|0.72395447
2022-01-15 10:12:55|181953699|181954696|2021-06-01 13:27:08|2021-06-01 13:28:24|36330.34000000|36478.63000000|1424076.99083|1606206.43349|393|605|39.1447689|44.12307057|0.003453|0.000995|7658.03961518|16561.4289628|94|203|0.21044681|0.45489404
2022-01-15 10:12:55|181954697|181955694|2021-06-01 13:28:24|2021-06-01 13:30:06|36479.10000000|36636.51000000|950852.578923|1811376.61361|286|712|26.01712367|49.55287102|0.005821|-0.000925|4729.78569502|17585.8782206|52|226|0.12950093|0.48126124
2022-01-15 10:12:56|181955695|181956692|2021-06-01 13:30:06|2021-06-01 13:30:36|36636.72000000|36889.00000000|819409.080591|3088223.3585|252|746|22.23804604|83.88574265|-0.003432|0.011186|7747.06055141|18730.9503283|79|248|0.21044368|0.50922268
2022-01-15 10:12:56|181956693|181957690|2021-06-01 13:30:36|2021-06-01 13:31:29|36896.22000000|36913.68000000|2028930.18959|2020942.83135|425|573|54.9022259|54.63800029|0.002826|-0.002324|9807.6229667|12365.3650024|105|167|0.26549969|0.33438872
2022-01-15 10:12:56|181957691|181958688|2021-06-01 13:31:29|2021-06-01 13:34:12|36913.68000000|36875.06000000|1530194.2555|1284242.67389|496|502|41.52783871|34.82963245|0.000386|-0.001964|12709.4804419|14644.7746363|144|202|0.34488472|0.39722029
2022-01-15 10:12:56|181958689|181959686|2021-06-01 13:34:12|2021-06-01 13:36:54|36877.41000000|36871.58000000|1547182.10573|1451868.79985|429|569|41.99768199|39.4136556|0.002118|-0.002086|8301.82977275|14279.0753948|110|205|0.22535892|0.38748249
2022-01-15 10:12:56|181959687|181960684|2021-06-01 13:36:55|2021-06-01 13:40:27|36879.88000000|36937.27000000|1105196.80696|1043956.9297|365|633|29.9803555|28.31765961|0.005775|-0.004091|8506.30050397|18231.1635572|104|261|0.23080071|0.49450951
2022-01-15 10:12:56|181960685|181961682|2021-06-01 13:40:27|2021-06-01 13:41:40|36937.97000000|37166.23000000|1139249.89426|1753196.91166|346|652|30.6863819|47.24442003|0.004944|0.001631|5751.96518392|21959.7861802|77|262|0.1551267|0.59205192
2022-01-15 10:12:56|181961683|181962680|2021-06-01 13:41:40|2021-06-01 13:42:40|37163.82000000|37240.68000000|1285455.8282|2318678.61717|392|606|34.53043283|62.26886388|0.003555|-0.001149|7707.55141205|12009.2901155|81|182|0.20699102|0.32246856
2022-01-15 10:12:56|181962681|181963678|2021-06-01 13:42:40|2021-06-01 13:44:21|37240.68000000|37390.00000000|1339442.21309|3012761.37945|308|690|35.94766995|80.81617226|0.008206|-0.003297|7273.89830737|14454.602271|90|232|0.1951378|0.38742406
2022-01-15 10:12:56|181963679|181964676|2021-06-01 13:44:21|2021-06-01 13:46:06|37390.00000000|37202.61000000|1442934.4068|2948334.47503|420|578|38.65608056|79.08006424|0.001741|-0.006631|10076.6583434|10540.4462847|126|151|0.27032576|0.2824542
2022-01-15 10:12:56|181964677|181965674|2021-06-01 13:46:06|2021-06-01 13:48:46|37202.62000000|37125.30000000|435344.119099|2542625.05178|354|644|11.70817052|68.34030144|0.000939|-0.003170|10747.9889592|17780.6715348|123|225|0.28923402|0.47807088
2022-01-15 10:12:57|181965675|181966672|2021-06-01 13:48:46|2021-06-01 13:51:02|37125.30000000|37007.20000000|1874671.26772|1656692.1309|506|492|50.55746318|44.66014314|0.003874|-0.007072|7588.60010798|12219.4985096|105|171|0.2047376|0.32944473
2022-01-15 10:12:57|181966673|181967670|2021-06-01 13:51:02|2021-06-01 13:55:02|37009.99000000|36987.43000000|1015276.68304|1413863.21313|450|548|27.44729664|38.21869213|0.004263|-0.005066|8949.10792038|17352.4319059|132|242|0.2419729|0.46912037
2022-01-15 10:12:57|181967671|181968668|2021-06-01 13:55:02|2021-06-01 13:58:12|36996.74000000|37001.59000000|792237.293137|861779.075475|403|595|21.42507167|23.29919493|0.005921|-0.005735|10640.6251548|19039.7525817|131|288|0.28791163|0.51473472
2022-01-15 10:12:57|181968669|181969666|2021-06-01 13:58:12|2021-06-01 14:00:37|37001.59000000|37029.65000000|392846.320949|538768.457222|234|764|10.61866104|14.56149763|0.005225|-0.004447|5418.55343715|26375.4388718|69|397|0.14648311|0.71293504
2022-01-15 10:12:57|181969667|181970664|2021-06-01 14:00:37|2021-06-01 14:03:59|37029.65000000|37212.04000000|633957.973172|1336346.62032|295|703|17.0759587|36.03640984|0.005507|-0.000740|5281.86741763|24736.4265214|76|370|0.14257471|0.66730381
2022-01-15 10:12:57|181970665|181971662|2021-06-01 14:03:59|2021-06-01 14:07:20|37212.04000000|37160.42000000|1088930.67636|2595232.58423|387|611|29.2834299|69.79638034|0.005491|-0.006760|8531.12051765|14860.8172627|119|232|0.22945992|0.39966923
2022-01-15 10:12:57|181971663|181972660|2021-06-01 14:07:20|2021-06-01 14:10:56|37160.43000000|37208.82000000|644335.004363|1724961.19035|394|604|17.31773378|46.36990908|0.003423|-0.002449|6186.18697825|16573.830539|118|259|0.16628194|0.44541527
2022-01-15 10:12:57|181972661|181973658|2021-06-01 14:10:57|2021-06-01 14:13:46|37201.01000000|37051.39000000|1104580.17129|1037500.15659|550|448|29.73947265|27.93293686|-0.001420|-0.001884|12744.6877545|13700.5085385|173|199|0.34323683|0.36841699
2022-01-15 10:12:57|181973659|181974656|2021-06-01 14:13:46|2021-06-01 14:16:05|37051.39000000|36850.36000000|1170485.47855|697850.062703|578|420|31.64552412|18.88685595|0.002189|-0.007043|16986.2700392|13475.6597559|192|187|0.45985531|0.36479628
2022-01-15 10:12:58|181974657|181975654|2021-06-01 14:16:06|2021-06-01 14:19:08|36851.21000000|36919.29000000|881725.059194|1186390.90045|363|635|23.94171044|32.1986377|0.005146|-0.003804|10588.914898|15736.9897037|131|249|0.2873212|0.42680802
2022-01-15 10:12:58|181975655|181976652|2021-06-01 14:19:08|2021-06-01 14:21:58|36919.28000000|36741.76000000|1073848.46356|488988.009461|487|511|29.19181224|13.28246492|-0.003697|-0.000681|15298.5620699|15572.7422371|186|228|0.41583889|0.42246232
2022-01-15 10:12:58|181976653|181977650|2021-06-01 14:21:58|2021-06-01 14:25:34|36741.76000000|36747.16000000|1047920.03284|785706.54484|355|643|28.48473757|21.35861814|0.002918|-0.002786|6651.3817503|20353.2792215|96|304|0.18081306|0.55329072
2022-01-15 10:12:58|181977651|181978648|2021-06-01 14:25:35|2021-06-01 14:28:02|36747.17000000|36850.96000000|1076818.39138|1212034.80083|338|660|29.26284074|32.94849613|0.005816|-0.002910|5849.23855315|19202.399677|69|262|0.15906991|0.52198234
2022-01-15 10:12:58|181978649|181979646|2021-06-01 14:28:02|2021-06-01 14:32:54|36850.96000000|36853.17000000|425101.340337|457371.71961|309|689|11.54270367|12.40940714|-0.001176|0.000646|9549.01652648|27424.4125211|115|401|0.25917035|0.74400379
2022-01-15 10:12:58|181979647|181980644|2021-06-01 14:32:54|2021-06-01 14:38:02|36854.42000000|36793.38000000|776552.541484|1332513.33102|278|720|21.04947861|36.13220311|0.000787|-0.002257|8548.48792446|22402.1514878|109|378|0.23192295|0.60761184
2022-01-15 10:12:58|181980645|181981642|2021-06-01 14:38:02|2021-06-01 14:43:52|36793.38000000|36883.84000000|754356.289564|915282.647961|286|712|20.4760687|24.83558274|0.000839|0.001134|6482.83958402|24451.2037287|94|394|0.17596303|0.6636316
2022-01-15 10:12:58|181981643|181982640|2021-06-01 14:43:53|2021-06-01 14:49:34|36883.84000000|36733.05000000|391129.126517|578960.527951|317|681|10.62096789|15.71683289|-0.001404|-0.001561|8234.04544589|23755.3226373|121|391|0.22361285|0.64480379
2022-01-15 10:12:58|181982641|181983638|2021-06-01 14:49:34|2021-06-01 14:52:25|36733.05000000|36595.26000000|843878.291273|650433.872478|533|465|23.01663591|17.74297161|0.002069|-0.005114|19492.0701042|15616.857492|218|217|0.53183214|0.42597341
2022-01-15 10:12:59|181983639|181984636|2021-06-01 14:52:25|2021-06-01 14:55:55|36595.26000000|36564.20000000|983463.250323|519030.055141|437|561|26.91370839|14.19520568|0.004255|-0.005053|12275.714216|16919.0232088|150|261|0.33587531|0.46256371
2022-01-15 10:13:00|181984637|181985634|2021-06-01 14:55:56|2021-06-01 15:00:33|36567.70000000|36623.26000000|1386836.0866|1155639.5675|377|621|37.90105296|31.57522521|0.002565|-0.001264|6722.62551246|17228.1311591|90|275|0.18370021|0.47079537
2022-01-15 10:13:00|181985635|181986632|2021-06-01 15:00:33|2021-06-01 15:04:34|36623.26000000|36489.48000000|1441870.2442|693763.143063|461|537|39.53123503|18.99948277|-0.001413|-0.001378|12443.6419331|18079.0511588|178|273|0.34080244|0.49461276
2022-01-15 10:13:00|181986633|181987630|2021-06-01 15:04:35|2021-06-01 15:07:39|36483.43000000|36287.10000000|1215732.72071|567380.848695|529|469|33.41073679|15.57901025|-0.000728|-0.003615|13082.0441849|14156.3227915|167|220|0.35951169|0.38866821
2022-01-15 10:13:00|181987631|181988628|2021-06-01 15:07:39|2021-06-01 15:10:52|36285.56000000|36297.46000000|1566779.04087|599978.407012|469|529|43.19664671|16.53871002|0.001455|-0.001690|11169.6291564|17836.8445703|147|254|0.30802979|0.4913866
2022-01-15 10:13:00|181988629|181989626|2021-06-01 15:10:52|2021-06-01 15:15:35|36297.46000000|36334.63000000|790707.301658|579813.130728|336|662|21.77047074|15.95919562|0.001671|-0.000593|7903.61967187|23206.6064371|110|341|0.21764672|0.63901603
2022-01-15 10:13:00|181989627|181990624|2021-06-01 15:15:35|2021-06-01 15:19:09|36334.64000000|36195.65000000|1005515.28838|679461.752596|422|576|27.71521787|18.71971428|0.001033|-0.005247|14517.0035991|17230.545108|170|256|0.40040161|0.47434403
2022-01-15 10:13:00|181990625|181991622|2021-06-01 15:19:09|2021-06-01 15:23:16|36189.04000000|36290.65000000|778552.883773|852497.091101|267|731|21.47675576|23.49882273|0.003642|-0.001221|4909.92005889|25276.0833371|71|360|0.1354105|0.69701098
2022-01-15 10:13:01|181991623|181992620|2021-06-01 15:23:16|2021-06-01 15:28:25|36288.50000000|36310.76000000|638010.549085|611596.342836|345|653|17.56404721|16.8365559|0.002249|-0.001732|7140.45556181|23753.1454886|106|359|0.19656861|0.65386756
2022-01-15 10:13:01|181992621|181993618|2021-06-01 15:28:25|2021-06-01 15:32:22|36310.75000000|36261.69000000|786102.163531|528670.537583|444|554|21.67130476|14.55850477|0.003689|-0.004822|9294.07094166|17689.8356845|120|327|0.2563265|0.487507
2022-01-15 10:13:01|181993619|181994616|2021-06-01 15:32:23|2021-06-01 15:36:18|36259.86000000|36064.15000000|1075502.02062|449015.049355|519|479|29.76560905|12.38615513|-0.001755|-0.003177|18881.2038675|15925.2561111|216|267|0.52211129|0.43907823
2022-01-15 10:13:01|181994617|181995614|2021-06-01 15:36:18|2021-06-01 15:39:46|36064.15000000|36256.97000000|1722276.1429|685829.859825|393|605|47.68265602|18.97680791|0.001014|0.002771|9723.16528979|21702.1637158|112|329|0.26887329|0.60005893
2022-01-15 10:13:01|181995615|181996612|2021-06-01 15:39:46|2021-06-01 15:44:48|36256.97000000|36260.18000000|497312.034663|518219.313027|323|675|13.71814125|14.29329104|-0.000671|0.000736|6531.96990057|29162.5361392|117|447|0.18019089|0.80434761
2022-01-15 10:13:01|181996613|181997610|2021-06-01 15:44:48|2021-06-01 15:50:27|36260.17000000|36156.80000000|699217.989596|411806.219492|405|593|19.31747385|11.37604059|-0.000290|-0.001334|11674.4868595|23140.8372925|166|370|0.32252548|0.63927931
2022-01-15 10:13:01|181997611|181998608|2021-06-01 15:50:27|2021-06-01 15:55:11|36154.24000000|36197.42000000|1287286.71086|570579.356873|411|587|35.58430806|15.76944279|0.001166|-0.000252|6952.78705811|20042.9339939|111|345|0.19218801|0.55382461
2022-01-15 10:13:02|181998609|181999606|2021-06-01 15:55:11|2021-06-01 16:00:18|36197.42000000|36198.40000000|666091.507436|1067623.27647|310|688|18.38823132|29.46665261|0.001111|-0.000804|7777.46630401|24852.0346456|119|401|0.21466393|0.68590868
2022-01-15 10:13:02|181999607|182000604|2021-06-01 16:00:18|2021-06-01 16:02:45|36188.68000000|36305.91000000|673554.566335|799430.96541|336|662|18.5813084|22.02063566|0.006935|-0.003664|11028.8788168|28213.010219|141|360|0.30423451|0.77695367
2022-01-15 10:13:02|182000605|182001602|2021-06-01 16:02:45|2021-06-01 16:05:38|36305.92000000|36103.17000000|886606.443946|969413.995666|451|547|24.53940513|26.82538292|0.004414|-0.009025|16891.2915764|18126.0015363|213|249|0.46716855|0.50125111
2022-01-15 10:13:02|182001603|182002600|2021-06-01 16:05:38|2021-06-01 16:11:05|36103.17000000|36201.39000000|578569.150524|518794.429605|328|670|16.01146442|14.35967653|0.002213|-0.000282|7860.19561336|25405.6405164|108|407|0.21758063|0.70302688
2022-01-15 10:13:02|182002601|182003598|2021-06-01 16:11:05|2021-06-01 16:15:58|36203.48000000|36290.12000000|570950.278086|1068465.27065|299|699|15.75147076|29.47717995|0.003319|-0.001080|9760.97821742|25331.1294109|132|394|0.26940233|0.69882171
2022-01-15 10:13:02|182003599|182004596|2021-06-01 16:15:58|2021-06-01 16:21:00|36292.00000000|36287.36000000|474269.153917|666834.127595|372|626|13.06406099|18.36198706|-0.000101|0.000039|12150.551594|23549.9590897|161|395|0.33465083|0.64860291
2022-01-15 10:13:02|182004597|182005594|2021-06-01 16:21:00|2021-06-01 16:25:33|36286.71000000|36285.57000000|873882.883747|559959.053286|432|566|24.08747684|15.43533879|0.000385|-0.000401|13030.4947594|21024.3693104|144|336|0.35926729|0.57952787
2022-01-15 10:13:02|182005595|182006592|2021-06-01 16:25:33|2021-06-01 16:30:43|36285.57000000|36305.03000000|780848.886461|975679.315641|325|673|21.53077598|26.88549441|0.000044|0.000313|9287.17709181|23908.3826573|122|382|0.25599391|0.65900774
2022-01-15 10:13:02|182006593|182007590|2021-06-01 16:30:43|2021-06-01 16:35:08|36305.03000000|36279.04000000|1223440.53608|868240.917795|487|511|33.71831539|23.91973564|-0.000708|-0.000036|11204.2624183|16027.8480152|144|277|0.30872587|0.44155356
2022-01-15 10:13:03|182007591|182008588|2021-06-01 16:35:08|2021-06-01 16:37:42|36282.59000000|36216.83000000|1419910.08382|968973.898036|561|437|39.20459811|26.73845657|-0.002334|0.000360|13569.7315907|13271.5665428|145|197|0.3745156|0.36624373
2022-01-15 10:13:03|182008589|182009586|2021-06-01 16:37:42|2021-06-01 16:41:40|36216.85000000|36176.50000000|618351.816769|1449755.48202|456|542|17.08070978|40.0320655|-0.004465|0.003417|15282.76342|15564.7827118|180|258|0.42212708|0.42974914
2022-01-15 10:13:03|182009587|182010584|2021-06-01 16:41:41|2021-06-01 16:46:28|36176.50000000|36233.96000000|844044.368991|621663.037891|446|552|23.30150521|17.16488231|-0.001963|0.002873|9509.86055572|20346.2608141|124|331|0.26258444|0.56162962
2022-01-15 10:13:03|182010585|182011582|2021-06-01 16:46:28|2021-06-01 16:49:47|36232.67000000|36006.00000000|1000339.80997|356468.739387|633|365|27.69285749|9.86557068|-0.000874|-0.002725|24004.0026657|12442.5983491|263|206|0.66478533|0.34438487
2022-01-15 10:13:03|182011583|182012580|2021-06-01 16:49:47|2021-06-01 16:50:46|36005.58000000|35876.28000000|1653413.52256|431285.693624|773|225|46.01349729|12.01197309|-0.001428|-0.002966|19398.4293727|6793.74024657|265|88|0.53963928|0.18902477
2022-01-15 10:13:03|182012581|182013578|2021-06-01 16:50:46|2021-06-01 16:53:22|35877.28000000|35877.85000000|1402707.03084|798705.729652|502|496|39.11114909|22.25844757|0.003926|-0.003885|9273.18173531|14151.5446914|119|229|0.25852591|0.39448734
2022-01-15 10:13:03|182013579|182014576|2021-06-01 16:53:22|2021-06-01 16:56:47|35877.86000000|35944.50000000|444032.034795|852913.16796|348|650|12.37129228|23.75637114|-0.000534|0.001206|10114.6137629|23066.0377936|121|355|0.28184561|0.64263401
2022-01-15 10:13:04|182014577|182015574|2021-06-01 16:56:47|2021-06-01 16:59:06|35944.69000000|35961.20000000|1277227.24436|982388.24003|505|493|35.62096727|27.35112747|0.002314|-0.002445|13208.5054873|17458.7047491|178|240|0.36856878|0.48656477
2022-01-15 10:13:04|182015575|182016572|2021-06-01 16:59:06|2021-06-01 17:00:57|35961.59000000|35947.05000000|3108281.3929|1054858.10563|508|490|86.63047446|29.375485|-0.001164|0.001190|9308.068414|13119.0271118|108|210|0.25922926|0.36520647
2022-01-15 10:13:04|182016573|182017570|2021-06-01 17:00:58|2021-06-01 17:04:44|35940.42000000|35869.13000000|1261929.17154|646300.556812|469|529|35.15987025|17.98843784|-0.002666|0.001518|11537.9422712|17877.9118716|140|289|0.32116361|0.49735916
2022-01-15 10:13:04|182017571|182018568|2021-06-01 17:04:45|2021-06-01 17:08:46|35879.06000000|35907.48000000|1074650.65376|699366.041053|479|519|29.93594722|19.47892206|-0.002920|0.003314|11079.5304343|18199.2561087|145|307|0.30859844|0.50682887
2022-01-15 10:13:04|182018569|182019566|2021-06-01 17:08:46|2021-06-01 17:12:32|35907.48000000|35818.22000000|1232846.53851|559406.455927|468|530|34.37323541|15.60388244|-0.002013|0.000471|9227.46138597|18316.1493368|131|297|0.25738289|0.51090615
2022-01-15 10:13:04|182019567|182020564|2021-06-01 17:12:32|2021-06-01 17:15:33|35818.21000000|35838.61000000|1101829.43473|689024.773233|499|499|30.79631081|19.25727945|0.002178|-0.001766|11929.3881383|15952.1014213|145|262|0.33342471|0.44557554
2022-01-15 10:13:04|182020565|182021562|2021-06-01 17:15:33|2021-06-01 17:19:49|35838.62000000|35943.30000000|646192.644404|744532.079507|302|696|17.99604093|20.73552593|0.000607|0.001687|5843.21101047|26248.6071566|102|412|0.16274|0.73094728
2022-01-15 10:13:04|182021563|182022560|2021-06-01 17:19:49|2021-06-01 17:24:42|35943.29000000|35877.86000000|1146153.46913|739450.572971|333|665|31.93813989|20.60794512|0.000292|-0.001643|8688.29796777|25074.5181993|110|384|0.24212492|0.69873879
2022-01-15 10:13:05|182022561|182023558|2021-06-01 17:24:43|2021-06-01 17:28:51|35877.87000000|35916.33000000|808067.106061|891907.100868|330|668|22.47288683|24.82264226|0.003633|-0.002707|9384.74101652|28935.5956666|114|425|0.26107462|0.80505538
2022-01-15 10:13:05|182023559|182024556|2021-06-01 17:28:52|2021-06-01 17:33:42|35916.34000000|36003.96000000|1204982.48174|909296.650097|316|682|33.52865385|25.3053084|0.001588|0.000268|8512.45154513|28286.3955343|108|423|0.23695413|0.78716744
2022-01-15 10:13:05|182024557|182025554|2021-06-01 17:33:42|2021-06-01 17:37:54|36003.97000000|36075.73000000|904312.977437|867138.902019|316|682|25.10125697|24.06549991|0.004232|-0.002662|8009.84775398|27116.6455537|116|409|0.22231529|0.75252361
2022-01-15 10:13:05|182025555|182026552|2021-06-01 17:37:54|2021-06-01 17:40:40|36075.73000000|36148.79000000|1264943.11049|1146827.38262|335|663|35.00001989|31.70503806|0.005953|-0.003858|11483.1352579|25661.6557541|125|361|0.31749798|0.7096577
2022-01-15 10:13:05|182026553|182027550|2021-06-01 17:40:40|2021-06-01 17:44:59|36148.79000000|36126.43000000|1361318.22016|557982.22951|404|594|37.66567966|15.44402496|0.000967|-0.001416|11929.9946887|22014.6891256|129|324|0.33012064|0.60920062
2022-01-15 10:13:05|182027551|182028548|2021-06-01 17:44:59|2021-06-01 17:50:24|36127.10000000|36070.58000000|788745.984619|557068.494826|320|678|21.85067775|15.4348428|0.001203|-0.002320|9072.20562553|23283.9455651|127|398|0.25139649|0.64515991
2022-01-15 10:13:05|182028549|182029546|2021-06-01 17:50:25|2021-06-01 17:55:19|36070.58000000|36182.89000000|887552.559967|816117.237048|358|640|24.56526619|22.57710993|0.002065|0.000641|10615.6634392|24891.6771329|131|375|0.29376299|0.68881242
2022-01-15 10:13:05|182029547|182030544|2021-06-01 17:55:19|2021-06-01 18:00:13|36182.89000000|36150.00000000|791238.774415|809496.552291|353|645|21.88087998|22.37828581|-0.000910|0.000291|11171.9054259|21605.1719438|134|324|0.30885404|0.59727027
2022-01-15 10:13:05|182030545|182031542|2021-06-01 18:00:13|2021-06-01 18:04:11|36150.00000000|36193.92000000|1890898.75793|968790.945405|397|601|52.24197359|26.75879681|0.003261|-0.002131|6271.96184657|17726.0109701|96|292|0.17323186|0.48951523
2022-01-15 10:13:06|182031543|182032540|2021-06-01 18:04:11|2021-06-01 18:09:05|36193.51000000|36111.28000000|1323179.99298|486956.767796|409|589|36.60248463|13.47323743|-0.000710|-0.001120|8810.68413183|20896.2320888|107|333|0.2437|0.57795706
2022-01-15 10:13:06|182032541|182033538|2021-06-01 18:09:05|2021-06-01 18:13:06|36111.28000000|36184.56000000|837829.762216|746264.049088|390|608|23.15889828|20.63566396|0.002524|-0.000639|8144.13237083|23518.5033679|102|367|0.22508164|0.64989881
2022-01-15 10:13:06|182033539|182034536|2021-06-01 18:13:06|2021-06-01 18:17:49|36184.55000000|36252.32000000|843204.350937|1162335.24807|345|653|23.29147449|32.07879426|0.000975|0.000844|5954.32414557|23626.794566|100|362|0.16445418|0.65236431
2022-01-15 10:13:07|182034537|182035534|2021-06-01 18:17:50|2021-06-01 18:23:17|36249.99000000|36264.57000000|830401.64847|692922.380832|373|625|22.93560336|19.12608642|0.000663|-0.000336|9136.49245729|20064.0962325|134|350|0.25232012|0.55394707
2022-01-15 10:13:07|182035535|182036532|2021-06-01 18:23:18|2021-06-01 18:28:41|36262.67000000|36208.94000000|1335383.22627|570777.122264|463|535|36.84827551|15.74707125|0.003223|-0.004443|7805.19278707|19159.2604273|110|329|0.21537349|0.52868313
2022-01-15 10:13:07|182036533|182037530|2021-06-01 18:28:41|2021-06-01 18:34:01|36208.93000000|36264.00000000|1085396.67679|578620.4859|414|584|29.98006014|15.97828675|0.002293|-0.001305|9293.80433417|21032.5191847|125|331|0.25666627|0.58062801
2022-01-15 10:13:07|182037531|182038528|2021-06-01 18:34:01|2021-06-01 18:37:24|36272.53000000|36332.77000000|342860.517348|1542455.04568|279|719|9.43300325|42.42237274|0.002493|-0.000756|8916.88955138|25442.1619563|115|363|0.24534137|0.69993493
2022-01-15 10:13:07|182038529|182039526|2021-06-01 18:37:24|2021-06-01 18:42:56|36332.77000000|36476.62000000|555578.147659|952285.959121|284|714|15.28507477|26.16769433|0.003107|-0.000172|6579.03445941|28709.2326223|103|443|0.18099975|0.78938766
2022-01-15 10:13:07|182039527|182040524|2021-06-01 18:42:56|2021-06-01 18:46:52|36473.28000000|36381.67000000|1409958.61171|461449.499789|480|518|38.72516726|12.66107271|-0.005490|0.003758|12213.0427492|18693.5683202|144|304|0.33528697|0.5132922
2022-01-15 10:13:08|182040525|182041522|2021-06-01 18:46:53|2021-06-01 18:51:22|36381.67000000|36327.84000000|1986965.27124|473835.795336|549|449|54.61782955|13.01712419|-0.009832|0.008868|12013.0579106|16018.8685928|159|263|0.33015757|0.44010577
2022-01-15 10:13:08|182041523|182042520|2021-06-01 18:51:22|2021-06-01 18:54:06|36327.84000000|36334.42000000|2299254.83054|317945.795673|688|310|63.27034233|8.74774442|-0.007397|0.007515|6364.1101185|10775.6289539|126|190|0.17513126|0.29648896
2022-01-15 10:13:08|182042521|182043518|2021-06-01 18:54:06|2021-06-01 18:56:26|36333.06000000|36281.92000000|2683638.05033|580987.707221|696|302|73.94103078|16.00460091|-0.008977|0.007471|6963.1195623|9249.18711993|107|144|0.19184986|0.25479148
2022-01-15 10:13:08|182043519|182044516|2021-06-01 18:56:26|2021-06-01 18:58:54|36280.32000000|36243.96000000|2168172.08876|264884.378409|636|362|59.77377816|7.30169839|-0.009809|0.008872|9787.159569|15966.6737857|130|200|0.26989087|0.44026752
2022-01-15 10:13:08|182044517|182045514|2021-06-01 18:58:55|2021-06-01 19:01:43|36239.27000000|36108.40000000|1613360.91005|350627.302616|606|392|44.56927244|9.69028789|-0.004497|0.001623|10967.5404584|14699.3656046|143|206|0.30314582|0.40618703
2022-01-15 10:13:08|182045515|182046512|2021-06-01 19:01:43|2021-06-01 19:05:40|36108.40000000|35970.28000000|1501387.30916|439999.712505|547|451|41.6268574|12.18966868|0.000851|-0.003700|11633.3237391|14693.7665315|171|275|0.32267705|0.40732641
2022-01-15 10:13:08|182046513|182047510|2021-06-01 19:05:40|2021-06-01 19:09:31|35970.00000000|35991.04000000|1399184.07797|493973.77421|464|534|38.8517284|13.72175412|-0.001256|0.001735|8550.99905343|18958.6217268|124|314|0.23743371|0.52635329
2022-01-15 10:13:08|182047511|182048508|2021-06-01 19:09:31|2021-06-01 19:13:52|35991.04000000|35973.79000000|946521.978912|360611.46864|458|540|26.27861244|10.00839538|-0.003469|0.003199|13470.8279131|22535.4243083|160|348|0.3738822|0.62535962
2022-01-15 10:13:08|182048509|182049506|2021-06-01 19:13:54|2021-06-01 19:18:11|35973.74000000|36059.58000000|766401.112793|332933.918648|391|607|21.30427516|9.24756545|0.000016|0.002193|10257.2324665|22268.324062|121|377|0.28508215|0.61842111
2022-01-15 10:13:08|182049507|182050504|2021-06-01 19:18:11|2021-06-01 19:22:42|36059.58000000|36105.93000000|702064.90219|578890.162188|343|655|19.45634496|16.04234692|0.001068|0.000146|8679.17943241|25973.2465683|119|400|0.24049304|0.71981144
2022-01-15 10:13:09|182050505|182051502|2021-06-01 19:22:42|2021-06-01 19:28:29|36105.93000000|36096.65000000|402424.236488|286078.874028|313|685|11.14835792|7.92388278|-0.001069|0.000891|7491.85143625|28704.9938441|109|447|0.20752887|0.79508207
2022-01-15 10:13:09|182051503|182052500|2021-06-01 19:28:29|2021-06-01 19:32:05|36096.64000000|36058.02000000|1073829.25819|652439.013311|516|482|29.79556274|18.11065301|0.000238|-0.001211|10519.0749178|18516.5760947|144|273|0.29182443|0.51371961
2022-01-15 10:13:09|182052501|182053498|2021-06-01 19:32:05|2021-06-01 19:36:31|36058.02000000|36017.99000000|576672.46908|292710.567647|447|551|16.00126914|8.12369393|-0.000416|-0.000375|8463.96486096|21398.0306843|129|344|0.23491023|0.59384145
2022-01-15 10:13:09|182053499|182054496|2021-06-01 19:36:31|2021-06-01 19:40:53|36017.99000000|35919.71000000|1161397.9873|523790.147509|469|529|32.2992702|14.57075053|-0.002182|0.000067|13430.44969|20318.4970355|168|314|0.37342262|0.56472462
2022-01-15 10:13:09|182054497|182055494|2021-06-01 19:40:54|2021-06-01 19:44:06|35919.71000000|35829.38000000|1394790.68578|449763.030025|528|470|38.89888915|12.54203948|-0.000937|-0.000972|12147.9860331|18143.6930102|155|256|0.338747|0.50588196
2022-01-15 10:13:09|182055495|182056492|2021-06-01 19:44:06|2021-06-01 19:48:11|35824.05000000|35910.54000000|1224101.58461|692073.996563|321|677|34.07755503|19.28079796|0.002502|-0.000409|7026.85372241|26108.420707|107|394|0.19575856|0.72743739
2022-01-15 10:13:09|182056493|182057490|2021-06-01 19:48:11|2021-06-01 19:52:41|35906.80000000|35856.01000000|1210421.1854|656241.039282|434|564|33.70828877|18.27804311|-0.000251|-0.000782|10191.0910255|19886.7398693|141|333|0.28386396|0.55386741
2022-01-15 10:13:09|182057491|182058488|2021-06-01 19:52:42|2021-06-01 19:55:51|35856.01000000|35802.01000000|1125115.57457|1058804.91877|464|534|31.39087161|29.52856976|-0.003035|0.001715|9957.14845883|13149.2553899|135|229|0.27788078|0.36663134
2022-01-15 10:13:10|182058489|182059486|2021-06-01 19:55:52|2021-06-01 19:58:26|35802.01000000|35948.61000000|1052365.82611|1479980.52215|261|737|29.33913844|41.24171339|0.000498|0.003148|4030.54786999|19169.8971464|66|304|0.1123059|0.53401071
2022-01-15 10:13:10|182059487|182060484|2021-06-01 19:58:26|2021-06-01 20:01:23|35948.61000000|36027.76000000|554750.598541|1001053.02911|260|738|15.41683006|27.81828799|-0.000205|0.001901|7432.08567012|20626.1009281|94|323|0.20648943|0.5729968
2022-01-15 10:13:10|182060485|182061482|2021-06-01 20:01:23|2021-06-01 20:04:16|36030.90000000|36089.24000000|1162861.63307|1414823.61693|375|623|32.23019081|39.19666426|0.002695|-0.001280|6181.78554703|19729.5216369|87|291|0.1713159|0.54662245
2022-01-15 10:13:10|182061483|182062480|2021-06-01 20:04:16|2021-06-01 20:08:12|36089.24000000|35950.31000000|551159.966022|584227.007715|378|620|15.29282943|16.21371099|-0.002592|-0.000515|14051.2108907|20790.6089539|158|324|0.39007515|0.5766332
2022-01-15 10:13:10|182062481|182063478|2021-06-01 20:08:12|2021-06-01 20:12:45|35950.01000000|36007.69000000|468930.941057|634490.775818|357|641|13.05564634|17.65664232|-0.001465|0.002700|12621.3723968|25590.0505649|154|411|0.35137357|0.71212523
2022-01-15 10:13:10|182063479|182064476|2021-06-01 20:12:45|2021-06-01 20:16:21|36010.47000000|36102.53000000|590724.641508|1208827.87675|238|760|16.37033314|33.50121649|0.002838|-0.000541|6365.54386532|23011.6321298|77|328|0.17646577|0.6378662
2022-01-15 10:13:10|182064477|182065474|2021-06-01 20:16:21|2021-06-01 20:22:09|36101.94000000|36127.16000000|684182.445081|489043.214014|327|671|18.94899609|13.55142766|0.002272|-0.001843|8746.77779365|26510.4228881|124|418|0.24240177|0.73433898
2022-01-15 10:13:10|182065475|182066472|2021-06-01 20:22:09|2021-06-01 20:27:24|36127.16000000|36077.03000000|718731.507065|488769.291461|323|675|19.91192244|13.54371053|-0.002302|0.001175|8295.42840455|22165.0251048|111|372|0.22991069|0.61419929
2022-01-15 10:13:11|182066473|182067470|2021-06-01 20:27:25|2021-06-01 20:32:05|36079.96000000|36192.50000000|1331458.41948|607260.642792|338|660|36.89309415|16.82200295|0.001949|0.000445|7536.87636389|25242.1874521|106|438|0.20883106|0.69910695
2022-01-15 10:13:11|182067471|182068468|2021-06-01 20:32:05|2021-06-01 20:38:14|36192.49000000|36189.17000000|639636.892249|770235.190123|329|669|17.67744947|21.29319398|0.000385|-0.000441|9942.54855124|24869.1621658|135|398|0.27493774|0.68747304
2022-01-15 10:13:11|182068469|182069466|2021-06-01 20:38:14|2021-06-01 20:43:16|36189.16000000|36264.79000000|511575.862999|708941.597658|271|727|14.11551526|19.55438651|0.000709|0.001269|5454.77099082|28415.4526102|90|454|0.15045635|0.78382754
2022-01-15 10:13:11|182069467|182070464|2021-06-01 20:43:16|2021-06-01 20:48:32|36264.79000000|36227.73000000|738343.752859|1083114.82911|345|653|20.37435981|29.9047936|-0.002002|0.001230|13439.8282215|22721.0881469|156|368|0.3710319|0.62710365
2022-01-15 10:13:11|182070465|182071462|2021-06-01 20:48:32|2021-06-01 20:54:23|36227.73000000|36164.00000000|851279.35024|528234.596082|376|622|23.53051396|14.59555812|-0.001971|0.000702|11341.0322965|23342.439925|162|392|0.31343193|0.6450128
2022-01-15 10:13:11|182071463|182072460|2021-06-01 20:54:23|2021-06-01 20:59:18|36164.01000000|36324.23000000|714959.27224|672520.656104|299|699|19.75056066|18.55114332|0.001283|0.002488|7308.90705452|25937.2667283|120|413|0.20169364|0.71568108
2022-01-15 10:13:11|182072461|182073458|2021-06-01 20:59:19|2021-06-01 21:04:26|36324.23000000|36270.14000000|701778.568473|772350.85216|307|691|19.33565109|21.27262104|-0.003034|0.002069|8761.83225985|23234.8155572|127|374|0.24145161|0.64022395
2022-01-15 10:13:11|182073459|182074456|2021-06-01 21:04:26|2021-06-01 21:10:11|36276.61000000|36334.93000000|912546.054508|678949.972143|343|655|25.13256224|18.69660013|-0.002297|0.003388|7175.87670874|26206.7818804|120|433|0.19759199|0.72167915
2022-01-15 10:13:11|182074457|182075454|2021-06-01 21:10:11|2021-06-01 21:16:19|36334.96000000|36347.25000000|924611.756203|830041.865524|324|674|25.452709|22.83678602|-0.003494|0.003710|9249.45675495|24808.5567766|129|424|0.25465569|0.6828396
2022-01-15 10:13:12|182075455|182076452|2021-06-01 21:16:21|2021-06-01 21:21:38|36347.25000000|36320.54000000|935963.353604|855614.328396|379|619|25.77107567|23.55653943|-0.003241|0.002714|9317.16705842|24797.2941203|120|372|0.25653802|0.68272631
2022-01-15 10:13:12|182076453|182077450|2021-06-01 21:21:38|2021-06-01 21:24:52|36320.57000000|36380.32000000|524202.801369|825489.307159|429|569|14.42643037|22.71633052|-0.007502|0.008598|16299.1028935|25549.0437687|146|320|0.44851555|0.70301909
2022-01-15 10:13:12|182077451|182078448|2021-06-01 21:24:52|2021-06-01 21:27:44|36383.56000000|36340.00000000|658886.687558|599824.811729|385|613|18.11979568|16.49622286|-0.004455|0.003636|13566.7040472|24588.2012214|139|307|0.3731576|0.67621337
2022-01-15 10:13:12|182078449|182079446|2021-06-01 21:27:44|2021-06-01 21:31:15|36340.00000000|36303.61000000|833496.692483|364906.365429|486|512|22.94855389|10.04430705|-0.004033|0.003219|13201.3593039|20615.4694743|164|288|0.36343922|0.56757179
2022-01-15 10:13:12|182079447|182080444|2021-06-01 21:31:15|2021-06-01 21:37:26|36303.61000000|36318.83000000|506304.362962|214445.137672|409|589|13.94292891|5.90391921|-0.005133|0.005418|11423.4768888|27956.5043116|166|431|0.31455526|0.76976602
2022-01-15 10:13:12|182080445|182081442|2021-06-01 21:37:26|2021-06-01 21:41:23|36318.83000000|36195.26000000|733733.630423|787000.616433|447|551|20.24251459|21.71494321|-0.001254|-0.002028|11967.4436813|18383.2241921|143|324|0.3302|0.50704873
2022-01-15 10:13:12|182081443|182082440|2021-06-01 21:41:24|2021-06-01 21:45:29|36195.26000000|36203.01000000|552047.662904|499051.627275|378|620|15.28992768|13.81010539|0.001187|-0.001094|14052.9054516|28353.1529623|168|418|0.38909375|0.78431087
2022-01-15 10:13:12|182082441|182083438|2021-06-01 21:45:29|2021-06-01 21:50:25|36204.32000000|36351.87000000|204334.971829|590847.53614|269|729|5.63580153|16.30055013|0.001373|0.002034|10424.9912865|31626.4041481|131|478|0.28765169|0.87241232
2022-01-15 10:13:12|182083439|182084436|2021-06-01 21:50:26|2021-06-01 21:54:43|36352.74000000|36384.26000000|900070.622234|703895.10569|404|594|24.74035581|19.34348844|-0.000066|0.000751|12469.5172992|24319.5259317|129|369|0.3426443|0.66830501
2022-01-15 10:13:14|182084437|182085434|2021-06-01 21:54:43|2021-06-01 21:59:04|36384.26000000|36400.30000000|568579.856245|800326.505971|325|673|15.61857038|21.97878475|0.001881|-0.001575|10184.4883679|24210.7138797|131|386|0.27973251|0.66487553
2022-01-15 10:13:14|182085435|182086432|2021-06-01 21:59:05|2021-06-01 22:03:31|36397.99000000|36416.95000000|750500.232727|739251.175955|438|560|20.61274107|20.29654953|-0.001412|0.001801|12099.4025918|19672.5185382|166|313|0.33234782|0.54029003
2022-01-15 10:13:14|182086433|182087430|2021-06-01 22:03:31|2021-06-01 22:08:01|36416.37000000|36391.12000000|1268906.94313|836205.361897|384|614|34.8712293|22.98900318|-0.002716|0.002165|11666.1827356|23998.2738057|161|380|0.3207166|0.65974754
2022-01-15 10:13:14|182087431|182088428|2021-06-01 22:08:01|2021-06-01 22:10:11|36391.12000000|36514.34000000|534100.755902|1754654.24925|261|737|14.64088766|48.04541058|0.004969|-0.001255|7295.04670883|23660.5029375|100|348|0.19997972|0.648432
2022-01-15 10:13:14|182088429|182089426|2021-06-01 22:10:12|2021-06-01 22:13:27|36514.34000000|36483.09000000|397892.570731|592377.006303|456|542|10.90353472|16.23246926|0.000877|-0.001806|11056.6554106|19986.846851|234|290|0.30300419|0.54770918
2022-01-15 10:13:14|182089427|182090424|2021-06-01 22:13:28|2021-06-01 22:16:32|36483.09000000|36522.54000000|780761.067803|934016.579752|433|565|21.39482404|25.59140259|0.002825|-0.001791|8542.16001197|19035.2363194|147|268|0.23413177|0.52149007
2022-01-15 10:13:14|182090425|182091422|2021-06-01 22:16:32|2021-06-01 22:20:29|36522.54000000|36455.40000000|958442.88757|524904.604167|530|468|26.27581384|14.37531848|-0.003480|0.001728|10466.5075377|16504.1850784|135|263|0.28676734|0.45202182
2022-01-15 10:13:14|182091423|182092420|2021-06-01 22:20:29|2021-06-01 22:24:39|36455.39000000|36415.43000000|808851.524511|552626.654204|534|464|22.19529699|15.16302304|-0.005207|0.004244|15005.7668791|18152.6913266|158|279|0.41172613|0.49804887
2022-01-15 10:13:14|182092421|182093418|2021-06-01 22:24:39|2021-06-01 22:30:03|36414.54000000|36313.71000000|462628.267519|322491.564436|477|521|12.72830004|8.87339|-0.005188|0.003006|18279.7210898|21444.4171938|231|338|0.50283907|0.58993649
2022-01-15 10:13:15|182093419|182094416|2021-06-01 22:30:03|2021-06-01 22:35:38|36313.71000000|36341.36000000|1066675.0769|554932.227688|353|645|29.37828213|15.28523252|-0.003027|0.003628|8220.42193355|27852.0010794|115|435|0.22646116|0.76696888
2022-01-15 10:13:15|182094417|182095414|2021-06-01 22:35:38|2021-06-01 22:41:17|36341.36000000|36408.15000000|480415.763935|796014.23388|261|737|13.20885079|21.8878782|-0.000417|0.002419|5730.96815448|30406.2343561|89|444|0.15761758|0.83599645
2022-01-15 10:13:15|182095415|182096412|2021-06-01 22:41:17|2021-06-01 22:46:22|36406.52000000|36307.32000000|957231.552022|689203.546232|380|618|26.29605596|18.93820072|-0.002738|0.000556|10446.6925461|20996.4142993|143|342|0.28718234|0.57696456
2022-01-15 10:13:15|182096413|182097410|2021-06-01 22:46:23|2021-06-01 22:49:51|36309.87000000|36288.52000000|1304598.37482|386133.980346|532|466|35.9635519|10.64587054|-0.003207|0.002769|14541.2858144|18320.9180043|163|290|0.40094019|0.50503161
2022-01-15 10:13:15|182097411|182098408|2021-06-01 22:49:51|2021-06-01 22:54:48|36288.52000000|36377.16000000|368735.278708|1040305.38682|275|723|10.13115025|28.59289063|0.001508|0.000804|9252.94048346|28891.1610729|114|430|0.25423322|0.79397836
2022-01-15 10:13:15|182098409|182099406|2021-06-01 22:54:48|2021-06-01 22:59:47|36373.64000000|36424.36000000|673747.156225|622586.375704|355|643|18.51699161|17.10814219|0.000670|0.000504|12702.3349373|21073.0236152|159|336|0.34920334|0.57901911
2022-01-15 10:13:15|182099407|182100404|2021-06-01 22:59:47|2021-06-01 23:02:40|36424.36000000|36577.33000000|391229.67524|1621562.79204|208|790|10.71649354|44.41741605|0.006303|-0.000705|5263.66338213|28182.1603961|84|355|0.14411655|0.77165085
2022-01-15 10:13:15|182100405|182101402|2021-06-01 23:02:40|2021-06-01 23:06:39|36577.33000000|36510.73000000|834664.249629|620286.170472|385|613|22.83128241|16.95884782|-0.000193|-0.001375|9947.06245281|21830.6368503|143|348|0.27210376|0.59686691
2022-01-15 10:13:15|182101403|182102400|2021-06-01 23:06:40|2021-06-01 23:11:37|36510.73000000|36524.22000000|1080337.28504|862739.278754|348|650|29.55543086|23.60936625|-0.000515|0.000846|9236.03260739|24990.6988412|126|387|0.25282992|0.68370078
2022-01-15 10:13:16|182102401|182103398|2021-06-01 23:11:37|2021-06-01 23:17:04|36524.22000000|36589.39000000|586221.336943|745397.198051|288|710|16.04689337|20.40832274|0.000957|0.000752|8797.88994485|27759.9329996|116|429|0.24093497|0.76011698
2022-01-15 10:13:16|182103399|182104396|2021-06-01 23:17:04|2021-06-01 23:22:20|36588.32000000|36654.70000000|874402.06277|739867.640148|324|674|23.87372799|20.20597481|0.001158|0.000459|7291.09357136|25423.0373277|119|399|0.1991859|0.69434476
2022-01-15 10:13:16|182104397|182105394|2021-06-01 23:22:20|2021-06-01 23:26:53|36651.45000000|36605.15000000|1252116.49655|643844.171058|444|554|34.18329328|17.5711447|-0.003584|0.002428|9869.22423297|19774.9087448|132|327|0.26951957|0.53987416
2022-01-15 10:13:16|182105395|182106392|2021-06-01 23:26:53|2021-06-01 23:30:47|36605.15000000|36702.99000000|446888.849511|944198.140916|317|681|12.18532804|25.74435148|0.004239|-0.001619|9262.93808348|24446.9914081|119|403|0.25247714|0.6663232
2022-01-15 10:13:16|182106393|182107390|2021-06-01 23:30:48|2021-06-01 23:35:01|36702.10000000|36713.37000000|554596.397869|610083.219879|429|569|15.08443986|16.58842465|-0.001889|0.002111|11158.9023036|19830.4188419|135|310|0.30358494|0.53936131
2022-01-15 10:13:16|182107391|182108388|2021-06-01 23:35:02|2021-06-01 23:39:20|36712.49000000|36667.25000000|872470.23382|966389.119035|436|562|23.78086219|26.32987422|-0.004042|0.003007|11196.6178352|18047.2934465|144|293|0.3051412|0.49174845
2022-01-15 10:13:16|182108389|182109386|2021-06-01 23:39:20|2021-06-01 23:43:56|36667.25000000|36734.09000000|540058.091594|449525.129624|419|579|14.72072433|12.25090123|-0.003287|0.004658|10243.9580425|19863.6304727|134|348|0.27923337|0.54129147
2022-01-15 10:13:16|182109387|182110384|2021-06-01 23:43:57|2021-06-01 23:48:41|36740.47000000|36676.01000000|738398.306693|217092.851742|433|565|20.12191723|5.91313858|-0.004946|0.003689|13723.8645021|24100.859714|181|417|0.37379369|0.65620282
2022-01-15 10:13:16|182110385|182111382|2021-06-01 23:48:41|2021-06-01 23:52:40|36676.00000000|36604.45000000|1444118.1252|287969.685671|552|446|39.41024308|7.85662278|-0.004443|0.002440|12136.1661932|14901.8921083|130|261|0.33120825|0.40660274
2022-01-15 10:13:17|182111383|182112380|2021-06-01 23:52:40|2021-06-01 23:57:13|36604.46000000|36668.86000000|732308.791918|438691.575819|404|594|20.0068201|11.98072292|-0.002556|0.004272|10456.04768|23998.988103|118|370|0.28554368|0.65531945
2022-01-15 10:13:17|182112381|182113378|2021-06-01 23:57:13|2021-06-02 00:01:25|36669.76000000|36869.77000000|282603.878201|788304.616826|230|768|7.69840569|21.43992471|0.000261|0.005346|6776.94703607|34510.3048753|93|494|0.1846802|0.93932569
2022-01-15 10:13:17|182113379|182114376|2021-06-02 00:01:26|2021-06-02 00:04:09|36876.82000000|36603.47000000|751595.42803|551781.211394|592|406|20.42463348|15.01008704|-0.004905|-0.001496|21781.6040212|13657.6622788|264|202|0.59288286|0.37173397
2022-01-15 10:13:17|182114377|182115374|2021-06-02 00:04:10|2021-06-02 00:09:32|36602.68000000|36594.93000000|351762.753204|757805.310275|332|666|9.61844623|20.71587962|-0.009259|0.009112|10734.8313468|27392.7998818|151|409|0.29351645|0.74877313
2022-01-15 10:13:17|182115375|182116372|2021-06-02 00:09:32|2021-06-02 00:14:29|36594.92000000|36733.33000000|519288.081197|780135.791537|273|725|14.16041437|21.28945608|-0.001451|0.004313|7218.39335518|29451.5481719|111|442|0.19675263|0.80271674
2022-01-15 10:13:17|182116373|182117370|2021-06-02 00:14:29|2021-06-02 00:18:52|36733.33000000|36535.81000000|712868.710816|509955.288208|456|542|19.48417433|13.9392276|-0.003712|-0.000257|15480.2922222|21785.8568425|192|315|0.42295832|0.59538858
2022-01-15 10:13:17|182117371|182118368|2021-06-02 00:18:52|2021-06-02 00:22:12|36538.12000000|36408.30000000|1266241.03617|365606.52673|536|462|34.73241749|10.02844832|-0.006149|0.002883|20243.0043415|18507.3771206|229|280|0.5553858|0.50749208
2022-01-15 10:13:17|182118369|182119366|2021-06-02 00:22:13|2021-06-02 00:24:48|36408.30000000|36300.00000000|1217138.14356|365516.973202|558|440|33.50460109|10.06370303|-0.006005|0.003936|14365.4235317|16996.1911293|187|260|0.39548389|0.46750228
2022-01-15 10:13:17|182119367|182120364|2021-06-02 00:24:48|2021-06-02 00:28:34|36298.32000000|36297.76000000|1131587.55115|652366.845204|403|595|31.20812977|17.9806608|-0.007465|0.007407|9756.03609872|22133.4513816|119|356|0.26901805|0.61022453
2022-01-15 10:13:18|182120365|182121362|2021-06-02 00:28:34|2021-06-02 00:32:38|36303.62000000|36269.13000000|1085323.9093|698218.821871|423|575|29.89847894|19.23411772|-0.004788|0.004091|9942.49242528|24663.7145484|128|368|0.27389604|0.67932718
2022-01-15 10:13:18|182121363|182122360|2021-06-02 00:32:39|2021-06-02 00:36:54|36268.02000000|36394.27000000|863690.989089|931815.010136|338|660|23.77636958|25.66535862|-0.003697|0.006182|8012.59600555|27393.1799033|116|422|0.22048158|0.75370247
2022-01-15 10:13:18|182122361|182123358|2021-06-02 00:36:55|2021-06-02 00:41:35|36394.84000000|36429.54000000|523573.154521|343924.586045|353|645|14.39357057|9.45319315|-0.006460|0.007041|8316.75870754|26560.3648605|123|399|0.22866781|0.73003789
2022-01-15 10:13:18|182123359|182124356|2021-06-02 00:41:36|2021-06-02 00:46:28|36429.53000000|36482.76000000|191370.973715|1043078.07063|266|732|5.25183886|28.62534343|-0.006083|0.006870|8665.91547468|27418.2293959|111|408|0.23786054|0.75238565
2022-01-15 10:13:18|182124357|182125354|2021-06-02 00:46:28|2021-06-02 00:51:31|36482.76000000|36448.85000000|384631.746452|451712.040922|325|673|10.54321437|12.38558603|-0.004550|0.003798|12110.069983|27880.6698266|148|440|0.33214395|0.76422657
2022-01-15 10:13:18|182125355|182126352|2021-06-02 00:51:31|2021-06-02 00:55:46|36448.85000000|36450.01000000|688028.041594|447563.293778|370|628|18.89861661|12.29398466|-0.003752|0.003780|11564.0708878|26029.5319844|136|379|0.31761505|0.71468546
2022-01-15 10:13:18|182126353|182127350|2021-06-02 00:55:47|2021-06-02 00:56:53|36450.01000000|36050.57000000|1596642.30926|986125.963085|655|343|44.05432854|27.20769966|-0.004812|-0.007777|24934.0360827|10416.4519686|282|127|0.68806641|0.28735228
2022-01-15 10:13:18|182127351|182128348|2021-06-02 00:56:53|2021-06-02 01:00:49|36050.38000000|36223.66000000|1094302.87351|1166464.3316|351|647|30.27384113|32.26249176|-0.004886|0.007754|7537.91470813|22219.330263|121|370|0.20839443|0.61413991
2022-01-15 10:13:18|182128349|182129346|2021-06-02 01:00:49|2021-06-02 01:05:58|36223.66000000|36148.05000000|346532.731448|360035.075024|339|659|9.56920843|9.93758953|-0.006610|0.005608|12485.1624892|26129.7009185|171|407|0.34474486|0.72108782
2022-01-15 10:13:19|182129347|182130344|2021-06-02 01:05:58|2021-06-02 01:09:44|36146.12000000|36052.13000000|1365291.50845|444595.998243|478|520|37.84546756|12.32256395|-0.008740|0.006572|15997.3877932|16371.8465994|193|268|0.44351796|0.45367929
2022-01-15 10:13:19|182130345|182131342|2021-06-02 01:09:44|2021-06-02 01:12:24|36052.13000000|35984.40000000|1701890.75397|574370.966592|565|433|47.2825029|15.96620873|-0.005943|0.004282|19599.1530897|13605.558669|212|217|0.54464313|0.37781909
2022-01-15 10:13:19|182131343|182132340|2021-06-02 01:12:24|2021-06-02 01:16:32|35984.41000000|36110.13000000|320831.404691|694574.986377|257|741|8.90093127|19.25734839|-0.005213|0.008201|7408.86990679|30709.4622948|97|437|0.20547068|0.85151796
2022-01-15 10:13:19|182132341|182133338|2021-06-02 01:16:32|2021-06-02 01:20:56|36110.04000000|36146.02000000|875575.247633|612529.382539|326|672|24.25387916|16.96271189|-0.003157|0.004007|5305.02078681|27135.7316212|85|419|0.14699776|0.75160415
2022-01-15 10:13:19|182133339|182134336|2021-06-02 01:20:56|2021-06-02 01:25:55|36143.46000000|36046.07000000|415709.997996|627918.882324|271|727|11.51056382|17.38255037|-0.004853|0.002667|8238.39874398|27603.1985985|118|421|0.22818168|0.76408608
2022-01-15 10:13:20|182134337|182135334|2021-06-02 01:25:55|2021-06-02 01:32:07|36044.86000000|36135.55000000|409566.094871|484150.526686|276|722|11.34383877|13.40628257|-0.004946|0.006927|6297.23755125|30684.8334886|106|472|0.17436027|0.84957875
2022-01-15 10:13:20|182135335|182136332|2021-06-02 01:32:08|2021-06-02 01:37:33|36140.41000000|36121.92000000|278787.529744|437664.723875|308|690|7.71832794|12.11608542|-0.006638|0.006234|11498.9721098|26839.5030845|156|409|0.31838819|0.74302929
2022-01-15 10:13:20|182136333|182137330|2021-06-02 01:37:33|2021-06-02 01:43:08|36121.92000000|36140.01000000|217065.31611|423504.011844|315|683|6.006801|11.71940426|-0.009015|0.009351|8761.44912243|26209.7182244|126|386|0.24248108|0.72516791
2022-01-15 10:13:21|182137331|182138328|2021-06-02 01:43:09|2021-06-02 01:48:08|36141.02000000|36198.92000000|423868.488451|489764.162752|267|731|11.71733461|13.54275389|-0.003886|0.005165|7184.62414386|28599.7077974|95|440|0.19859697|0.79062991
2022-01-15 10:13:21|182138329|182139326|2021-06-02 01:48:08|2021-06-02 01:53:34|36198.84000000|36200.54000000|628190.78513|559482.360242|275|723|17.35667102|15.45462867|-0.007988|0.008087|7854.85990922|22632.1910761|103|390|0.21700112|0.62509497
2022-01-15 10:13:21|182139327|182140324|2021-06-02 01:53:34|2021-06-02 01:58:39|36200.54000000|36285.74000000|450688.902793|547046.855142|243|755|12.43359485|15.09365018|-0.003644|0.005370|5670.29776342|28120.1671977|89|442|0.15642801|0.77569877
2022-01-15 10:13:21|182140325|182141322|2021-06-02 01:58:39|2021-06-02 02:03:46|36280.35000000|36256.97000000|350047.243807|470486.300517|356|642|9.65402374|12.96709863|-0.005861|0.005450|11432.5578367|23473.695292|135|358|0.31525302|0.64709071
2022-01-15 10:13:21|182141323|182142320|2021-06-02 02:03:48|2021-06-02 02:09:45|36258.02000000|36344.84000000|180180.760857|330579.384899|272|726|4.96148616|9.1019923|-0.008003|0.009528|7979.70556041|28779.8520519|111|439|0.21977894|0.79256574
2022-01-15 10:13:21|182142321|182143318|2021-06-02 02:09:45|2021-06-02 02:14:14|36340.61000000|36354.97000000|506346.171544|461216.902492|319|679|13.92939184|12.68319866|-0.005579|0.005862|8368.67043637|24307.2415009|117|401|0.23023759|0.6684909
2022-01-15 10:13:21|182143319|182144316|2021-06-02 02:14:15|2021-06-02 02:19:19|36354.89000000|36350.47000000|347322.029316|520277.950453|370|628|9.56436642|14.32150597|-0.004380|0.004314|10709.6175057|23455.3051986|139|369|0.29493804|0.64569975
2022-01-15 10:13:21|182144317|182145314|2021-06-02 02:19:19|2021-06-02 02:24:31|36350.47000000|36429.88000000|338931.580441|521186.770654|292|706|9.30739155|14.31524416|-0.000540|0.002508|3939.93547106|29342.9768165|78|425|0.1082191|0.80603548
2022-01-15 10:13:21|182145315|182146312|2021-06-02 02:24:32|2021-06-02 02:29:35|36431.96000000|36449.55000000|260093.116784|416375.250037|312|686|7.13266668|11.410961|-0.003116|0.003821|7793.43851336|26646.4681134|118|456|0.213681|0.73052409
2022-01-15 10:13:22|182146313|182147310|2021-06-02 02:29:35|2021-06-02 02:35:58|36449.40000000|36418.74000000|460674.756142|307266.843351|384|614|12.64710191|8.43129348|-0.004389|0.003676|12217.7251904|22695.9854118|167|391|0.33539779|0.62276821
2022-01-15 10:13:22|182147311|182148308|2021-06-02 02:35:58|2021-06-02 02:42:04|36412.78000000|36493.05000000|217544.340939|390755.190566|290|708|5.96396789|10.71293916|-0.002661|0.004160|7766.29891139|27960.2602468|111|433|0.21294332|0.76667162
2022-01-15 10:13:22|182148309|182149306|2021-06-02 02:42:05|2021-06-02 02:48:13|36493.52000000|36412.14000000|367987.093771|387801.396228|332|666|10.09344529|10.63413104|-0.004441|0.002934|9941.55769153|27440.5742987|145|427|0.27263923|0.75256434
2022-01-15 10:13:22|182149307|182150304|2021-06-02 02:48:13|2021-06-02 02:53:57|36412.14000000|36420.00000000|358901.641917|880640.330232|316|682|9.85825129|24.1922828|-0.003540|0.003658|7201.98210095|22529.290407|124|385|0.19783305|0.618825
2022-01-15 10:13:22|182150305|182151302|2021-06-02 02:53:57|2021-06-02 02:58:17|36420.00000000|36300.84000000|339166.615047|411665.234505|426|572|9.31500962|11.29277188|-0.004111|0.002215|17731.1316739|19242.4121854|192|326|0.48706526|0.52792199
2022-01-15 10:13:22|182151303|182152300|2021-06-02 02:58:17|2021-06-02 03:02:50|36300.84000000|36373.97000000|364305.578992|515159.445944|360|638|10.0283207|14.18466032|0.000144|0.001386|9602.2276946|23598.8104383|128|367|0.26447143|0.64946187
2022-01-15 10:13:22|182152301|182153298|2021-06-02 03:02:51|2021-06-02 03:07:48|36372.50000000|36541.58000000|413299.738593|741773.676682|296|702|11.34886662|20.36058881|0.004868|-0.000931|6474.90710596|28925.5681365|81|439|0.17777202|0.79397123
2022-01-15 10:13:22|182153299|182154296|2021-06-02 03:07:48|2021-06-02 03:10:58|36542.33000000|36563.09000000|699205.677768|865037.341054|370|628|19.10530112|23.63705224|0.005057|-0.004541|9529.84715977|26548.2753404|141|377|0.26045803|0.72535965
2022-01-15 10:13:23|182154297|182155294|2021-06-02 03:10:58|2021-06-02 03:15:50|36563.09000000|36552.77000000|317733.604042|494100.853403|377|621|8.68041575|13.49617101|-0.000002|-0.000187|8812.51570135|23064.6586762|116|345|0.24075666|0.6300841
2022-01-15 10:13:23|182155295|182156292|2021-06-02 03:15:50|2021-06-02 03:21:57|36552.78000000|36584.36000000|608680.058886|363289.48864|361|637|16.65563768|9.93771412|-0.001329|0.002082|10083.3071575|26194.7334167|131|417|0.27593676|0.71655056
2022-01-15 10:13:23|182156293|182157290|2021-06-02 03:21:58|2021-06-02 03:28:33|36584.36000000|36527.07000000|443210.942353|450855.166867|322|676|12.12828792|12.33434823|-0.003262|0.002219|10640.6199488|27217.8606172|153|413|0.29114514|0.74478041
2022-01-15 10:13:23|182157291|182158288|2021-06-02 03:28:34|2021-06-02 03:34:37|36520.83000000|36448.40000000|446685.315834|565843.14055|367|631|12.24615829|15.5002858|0.000415|-0.001929|14434.3767216|22184.9059489|181|393|0.39578001|0.60811907
2022-01-15 10:13:23|182158289|182159286|2021-06-02 03:34:37|2021-06-02 03:40:30|36448.40000000|36479.48000000|778164.738098|505176.541732|376|622|21.3240959|13.84416927|-0.004044|0.004733|8175.29337226|22980.6940188|120|380|0.22408944|0.6297226
2022-01-15 10:13:23|182159287|182160284|2021-06-02 03:40:30|2021-06-02 03:46:38|36479.48000000|36473.00000000|313066.751051|682759.472788|307|691|8.58629084|18.7287275|0.001154|-0.001313|10896.0471593|24472.2620729|136|409|0.29897569|0.67123047
2022-01-15 10:13:23|182160285|182161282|2021-06-02 03:46:38|2021-06-02 03:53:28|36474.06000000|36515.32000000|672929.410245|314202.341474|364|634|18.46656494|8.62151705|-0.000173|0.001087|9966.08997345|25662.0553777|124|445|0.27355667|0.70388854
2022-01-15 10:13:23|182161283|182162280|2021-06-02 03:53:29|2021-06-02 04:00:14|36515.32000000|36554.64000000|348240.670147|621315.625243|266|732|9.53843665|17.01880386|-0.001548|0.002118|8121.24435067|28149.6550219|124|471|0.22253317|0.77115329
2022-01-15 10:13:23|182162281|182163278|2021-06-02 04:00:14|2021-06-02 04:05:28|36554.75000000|36557.41000000|427888.339557|497917.458842|301|697|11.68727086|13.59878124|0.002048|-0.002006|8773.50156107|30696.0435105|117|451|0.23971601|0.83859668
2022-01-15 10:13:23|182163279|182164276|2021-06-02 04:05:28|2021-06-02 04:12:03|36561.87000000|36566.00000000|596333.449784|489474.761595|319|679|16.31077172|13.38355875|0.000235|-0.000134|11228.0610393|24223.061044|134|395|0.307132|0.66232931
2022-01-15 10:13:24|182164277|182165274|2021-06-02 04:12:03|2021-06-02 04:18:27|36560.70000000|36628.47000000|207916.470913|572120.931822|272|726|5.68490245|15.64206951|0.001592|0.000034|7720.6154096|27805.1951962|132|474|0.21115935|0.76026922
2022-01-15 10:13:24|182165275|182166272|2021-06-02 04:18:29|2021-06-02 04:23:27|36629.80000000|36691.04000000|478558.111637|670362.773568|304|694|13.04106898|18.27053274|0.000289|0.001274|7086.23605343|25566.974341|89|415|0.19327435|0.69721578
2022-01-15 10:13:24|182166273|182167270|2021-06-02 04:23:28|2021-06-02 04:30:36|36691.04000000|36722.95000000|313083.820333|596859.523589|290|708|8.53042675|16.25722561|-0.000672|0.001477|9524.60879944|24162.2337124|115|427|0.25953011|0.65835576
2022-01-15 10:13:24|182167271|182168268|2021-06-02 04:30:38|2021-06-02 04:36:54|36714.78000000|36692.28000000|510071.507598|488000.097514|327|671|13.90473433|13.30466614|-0.001004|0.000596|8975.5195928|22292.657428|125|390|0.24471516|0.60779707
2022-01-15 10:13:24|182168269|182169266|2021-06-02 04:36:54|2021-06-02 04:44:01|36691.57000000|36624.08000000|492571.961596|527027.800942|360|638|13.43475646|14.36926934|-0.005897|0.004636|10452.7318144|20990.6400908|134|348|0.28509193|0.57233753
2022-01-15 10:13:24|182169267|182170264|2021-06-02 04:44:01|2021-06-02 04:51:11|36623.35000000|36620.84000000|245143.19004|595499.105713|325|673|6.69363025|16.26223308|-0.002815|0.002770|10064.857769|23483.1405154|126|386|0.27490081|0.64131597
2022-01-15 10:13:24|182170265|182171262|2021-06-02 04:51:12|2021-06-02 04:59:28|36620.85000000|36672.76000000|311942.936583|325167.011102|334|664|8.50761336|8.86931335|-0.003416|0.004269|9722.10701591|26577.2971452|133|427|0.2652535|0.72492982
2022-01-15 10:13:24|182171263|182172260|2021-06-02 04:59:28|2021-06-02 05:05:18|36666.37000000|36686.98000000|1068817.4456|805907.329485|323|675|29.10233027|21.94515658|0.003003|-0.002485|6805.57191733|22089.6771698|98|373|0.18537431|0.60153902
2022-01-15 10:13:25|182172261|182173258|2021-06-02 05:05:19|2021-06-02 05:11:25|36693.28000000|36583.39000000|736786.148|509350.230949|398|600|20.08942814|13.87955054|0.000140|-0.002753|13566.4465115|20684.4557801|162|342|0.37017628|0.56382312
2022-01-15 10:13:25|182173259|182174256|2021-06-02 05:11:25|2021-06-02 05:19:04|36583.36000000|36556.11000000|323521.007883|328846.744238|309|689|8.85144183|8.99830853|-0.001060|0.000362|13218.988297|26413.3212829|137|429|0.36170737|0.72251804
2022-01-15 10:13:25|182174257|182175254|2021-06-02 05:19:04|2021-06-02 05:27:38|36555.87000000|36642.75000000|296525.242947|380387.296642|293|705|8.09997594|10.39176653|-0.000748|0.002460|8566.14948443|27422.12057|110|464|0.23412799|0.7490014
2022-01-15 10:13:25|182175255|182176252|2021-06-02 05:27:38|2021-06-02 05:36:37|36643.49000000|36554.01000000|363770.840384|406411.80931|348|650|9.95088914|11.1150694|-0.001417|-0.000478|11450.8667191|22393.6510419|156|418|0.3132323|0.6124449
2022-01-15 10:13:25|182176253|182177250|2021-06-02 05:36:37|2021-06-02 05:43:37|36554.80000000|36709.11000000|348779.309257|598351.321473|284|714|9.5285354|16.34609257|0.006005|-0.002398|8866.82291405|28871.7360096|108|426|0.24228705|0.78844481
2022-01-15 10:13:25|182177251|182178248|2021-06-02 05:43:37|2021-06-02 05:49:06|36709.12000000|36880.91000000|324607.501245|835998.797193|231|767|8.82821792|22.7301306|0.007835|-0.002845|6620.97983266|30091.0535857|90|489|0.18012083|0.8182016
2022-01-15 10:13:25|182178249|182179246|2021-06-02 05:49:06|2021-06-02 05:56:03|36883.59000000|36835.03000000|377754.461792|946889.297821|323|675|10.2483007|25.68533077|0.002868|-0.003963|10788.4854253|21790.0210504|130|358|0.29287573|0.59140067
2022-01-15 10:13:25|182179247|182180244|2021-06-02 05:56:05|2021-06-02 06:04:09|36842.53000000|36750.70000000|530748.2408|515533.162845|384|614|14.41729309|13.98701882|-0.001841|-0.000114|10760.5751852|20747.5900021|154|366|0.29219455|0.5630195
2022-01-15 10:13:25|182180245|182181242|2021-06-02 06:04:09|2021-06-02 06:12:01|36750.26000000|36880.16000000|375397.740471|822376.965312|344|654|10.21058847|22.3513485|0.004441|-0.001373|10518.4374982|24979.3800594|133|382|0.28621547|0.67930432
2022-01-15 10:13:26|182181243|182182240|2021-06-02 06:12:01|2021-06-02 06:18:19|36877.91000000|36915.79000000|555067.94866|804896.964455|274|724|15.04210766|21.81248404|0.003335|-0.002827|6959.95578236|24857.2553865|98|411|0.18873761|0.67368852
2022-01-15 10:13:26|182182241|182183238|2021-06-02 06:18:21|2021-06-02 06:30:15|36912.09000000|36806.89000000|572213.940445|513705.759514|303|695|15.52738711|13.94119065|0.002679|-0.005248|9956.5627332|23486.5799911|142|434|0.27024224|0.63732582
2022-01-15 10:13:26|182183239|182184236|2021-06-02 06:30:15|2021-06-02 06:40:31|36806.89000000|36724.92000000|816948.164101|704949.557882|369|629|22.22081591|19.16686049|0.002808|-0.004534|11361.1336632|21242.5142126|135|372|0.30890535|0.57752504
2022-01-15 10:13:27|182184237|182185234|2021-06-02 06:40:31|2021-06-02 06:50:07|36724.93000000|36692.16000000|885840.116815|471747.196285|374|624|24.1310572|12.85342009|0.005345|-0.006166|8953.50699368|20914.9431963|113|357|0.24389826|0.56961174
2022-01-15 10:13:27|182185235|182186232|2021-06-02 06:50:07|2021-06-02 07:01:57|36692.16000000|36765.50000000|723947.300447|867288.170147|280|718|19.69389368|23.595869|0.007415|-0.005375|6228.65580332|25204.3273905|94|414|0.16949813|0.68605241
2022-01-15 10:13:27|182186233|182187230|2021-06-02 07:01:57|2021-06-02 07:07:31|36767.04000000|36865.57000000|1080847.5139|295576.848001|445|553|29.33347193|8.02038385|0.005219|-0.002020|7911.86436772|26530.6723671|125|326|0.21483578|0.72
2022-01-15 10:13:27|182187231|182188228|2021-06-02 07:07:31|2021-06-02 07:10:45|36865.57000000|37034.32000000|404640.89372|2315718.87179|199|799|10.94964774|62.62467201|0.012371|-0.004998|3406.69609329|24797.1234453|55|380|0.09215014|0.67055585
2022-01-15 10:13:27|182188229|182189226|2021-06-02 07:10:45|2021-06-02 07:12:55|37042.72000000|37099.99000000|1219086.75451|1614225.68561|417|581|32.86360243|43.50154031|0.006666|-0.005077|8018.55718242|9744.14950011|104|185|0.21613694|0.26262584
2022-01-15 10:13:28|182189227|182190224|2021-06-02 07:12:55|2021-06-02 07:18:43|37099.44000000|37170.69000000|774081.240038|1622419.4368|349|649|20.83818286|43.68940098|0.008955|-0.007140|5930.67289646|18005.4039739|92|286|0.15970262|0.48476559
2022-01-15 10:13:28|182190225|182191222|2021-06-02 07:18:43|2021-06-02 07:26:34|37170.99000000|37092.71000000|953121.946808|1034042.02329|491|507|25.66160241|27.82990855|0.001480|-0.003309|13143.8016287|14792.4546804|169|247|0.35389345|0.39816261
2022-01-15 10:13:28|182191223|182192220|2021-06-02 07:26:38|2021-06-02 07:33:15|37087.44000000|37250.00000000|727770.18717|877675.944946|386|612|19.59988325|23.61869782|0.007882|-0.003143|7204.40914615|18513.7810117|91|305|0.19384755|0.49812886
2022-01-15 10:13:28|182192221|182193218|2021-06-02 07:33:15|2021-06-02 07:36:03|37250.00000000|37327.71000000|570635.631705|1970950.5875|299|699|15.28077139|52.80951455|0.009581|-0.006722|5661.35636434|15583.8263228|79|276|0.15164362|0.4175809
2022-01-15 10:13:28|182193219|182194216|2021-06-02 07:36:05|2021-06-02 07:41:50|37327.70000000|37339.24000000|1480336.46115|1183890.23475|506|492|39.67752778|31.72674773|0.008051|-0.007777|9204.98875108|14894.8439914|117|217|0.24683575|0.39927721
2022-01-15 10:13:28|182194217|182195214|2021-06-02 07:41:50|2021-06-02 07:48:51|37335.27000000|37302.97000000|1344779.43265|811169.521225|522|476|36.03119524|21.73713178|0.006801|-0.007615|7803.80501106|13543.9824941|104|228|0.20913116|0.36287368
2022-01-15 10:13:28|182195215|182196212|2021-06-02 07:48:52|2021-06-02 07:58:08|37304.37000000|37210.36000000|973727.589146|762035.164201|514|484|26.14317832|20.45194471|0.003256|-0.005397|10918.0556537|14517.6511015|143|250|0.29298163|0.38950035
2022-01-15 10:13:28|182196213|182197210|2021-06-02 07:58:08|2021-06-02 08:05:46|37210.36000000|37225.32000000|683940.939914|798095.912916|475|523|18.35746597|21.40732073|0.007455|-0.007087|10927.3695832|15846.1525526|130|259|0.29333987|0.42506103
2022-01-15 10:13:29|182197211|182198208|2021-06-02 08:05:46|2021-06-02 08:13:44|37225.33000000|37122.13000000|1134139.20278|812282.048034|504|494|30.51547291|21.84394887|0.002352|-0.005328|9781.33386011|17293.1885316|133|264|0.26317529|0.4650856
2022-01-15 10:13:29|182198209|182199206|2021-06-02 08:13:44|2021-06-02 08:24:19|37122.13000000|37150.26000000|1218905.36654|776856.440948|461|537|32.79754268|20.9008069|0.005578|-0.004832|10675.6992662|19715.5923249|134|288|0.28720409|0.53031262
2022-01-15 10:13:29|182199207|182200204|2021-06-02 08:24:20|2021-06-02 08:33:59|37144.43000000|37146.99000000|1374449.02009|672659.068602|396|602|37.03789847|18.12531313|0.006407|-0.006269|10225.555195|19310.9868338|130|318|0.27553412|0.52027867
2022-01-15 10:13:29|182200205|182201202|2021-06-02 08:33:59|2021-06-02 08:42:07|37146.99000000|37248.80000000|579853.761289|934664.483132|422|576|15.59122365|25.11977612|0.001706|-0.000058|10581.067486|19133.9125413|129|277|0.28453449|0.51443383
2022-01-15 10:13:29|182201203|182202200|2021-06-02 08:42:07|2021-06-02 08:48:19|37249.20000000|37246.59000000|725177.380511|1341443.60196|429|569|19.4489948|35.9868438|0.009314|-0.009447|9900.65807946|14113.1783408|123|217|0.26561447|0.37855662
2022-01-15 10:13:29|182202201|182203198|2021-06-02 08:48:21|2021-06-02 08:56:42|37242.14000000|37469.80000000|359721.35483|1146982.18297|287|711|9.65102543|30.71721064|0.007312|-0.001011|9552.47521021|23363.2630258|110|398|0.25638091|0.62641295
2022-01-15 10:13:29|182203199|182204196|2021-06-02 08:56:42|2021-06-02 09:02:21|37470.02000000|37397.23000000|1537970.51357|763536.9492|507|491|41.12337569|20.41959663|0.004953|-0.006838|9936.28902784|14336.4599176|132|214|0.26569185|0.38333894
2022-01-15 10:13:29|182204197|182205194|2021-06-02 09:02:21|2021-06-02 09:09:26|37397.23000000|37383.06000000|701746.35113|3672834.08308|355|643|18.74215653|98.02050151|0.004982|-0.005322|7670.37776558|17574.889012|98|263|0.2050286|0.4695105
2022-01-15 10:13:30|182205195|182206192|2021-06-02 09:09:26|2021-06-02 09:16:13|37382.35000000|37197.41000000|2408850.84592|779749.723024|513|485|64.57814857|20.91084452|0.005072|-0.010182|11500.5136942|13979.6432986|162|213|0.30844128|0.37498027
2022-01-15 10:13:30|182206193|182207190|2021-06-02 09:16:13|2021-06-02 09:26:48|37197.40000000|37293.39000000|441695.870004|517305.435627|359|639|11.85543326|13.8877486|0.007934|-0.005666|9829.41928423|22655.3381193|132|393|0.2639013|0.60808481
2022-01-15 10:13:30|182207191|182208188|2021-06-02 09:26:49|2021-06-02 09:31:39|37293.85000000|37408.90000000|457246.285981|1620505.30699|214|784|12.2380912|43.38801641|0.010115|-0.005764|4605.76058992|22164.5481798|56|433|0.12329184|0.59301937
2022-01-15 10:13:30|182208189|182209186|2021-06-02 09:31:39|2021-06-02 09:40:00|37408.90000000|37395.20000000|506944.614134|1172668.88681|357|641|13.57066881|31.38113808|0.002828|-0.002962|10694.4964283|19519.2609601|134|367|0.28644123|0.52264394
2022-01-15 10:13:30|182209187|182210184|2021-06-02 09:40:00|2021-06-02 09:50:28Z|37394.22000000|37246.69000000|1683791.74465|647923.782548|482|516|45.07037624|17.34921827|0.006699|-0.009764|12612.6087488|15985.3520448|160|269|0.33793721|0.42806588
2022-01-15 10:13:30|182210185|182211182|2021-06-02 09:50:28Z|2021-06-02 09:58:27|37246.69000000|37292.09000000|1691897.09485|1260432.77696|442|556|45.39991649|33.80585262|0.005390|-0.003905|8255.22331497|14454.1380578|103|223|0.22152008|0.38769979
2022-01-15 10:13:30|182211183|182212180|2021-06-02 09:58:27|2021-06-02 10:08:42|37292.10000000|37212.77000000|1010697.98843|1094593.81211|400|598|27.15487805|29.41051207|0.001433|-0.003402|10455.7758782|22229.9225088|131|321|0.28091193|0.59700827
2022-01-15 10:13:30|182212181|182213178|2021-06-02 10:08:42|2021-06-02 10:16:47|37212.77000000|37196.79000000|728028.122326|2604919.79632|349|649|19.5837684|70.10899968|0.002132|-0.002496|8559.78134256|17392.4142261|114|253|0.23023298|0.46775753
2022-01-15 10:13:31|182213179|182214176|2021-06-02 10:16:47|2021-06-02 10:26:34|37196.79000000|37248.47000000|1147762.24748|1388959.41037|369|629|30.85543341|37.33588949|0.004300|-0.003077|5506.16836908|22620.7108217|80|325|0.14800568|0.60789162
2022-01-15 10:13:31|182214177|182215174|2021-06-02 10:26:34|2021-06-02 10:34:48|37248.47000000|37169.07000000|1128973.6548|899421.356996|572|426|30.31859038|24.14219476|-0.002827|0.001223|11323.6957486|14811.3122045|136|234|0.30407341|0.39758567
2022-01-15 10:13:31|182215175|182216172|2021-06-02 10:34:48|2021-06-02 10:45:28|37169.28000000|37127.30000000|1018679.47106|839065.793713|427|571|27.40690878|22.5666925|0.003721|-0.004082|9430.92048001|19908.6959015|137|293|0.25378188|0.53549811
2022-01-15 10:13:31|182216173|182217170|2021-06-02 10:45:28|2021-06-02 10:52:11|37126.16000000|37103.05000000|935357.61897|1075953.46058|514|484|25.21861925|28.99970259|0.001842|-0.002391|16593.7990428|14956.4063013|178|221|0.44730405|0.40302144
2022-01-15 10:13:31|182217171|182218168|2021-06-02 10:52:11|2021-06-02 11:00:35|37102.74000000|37199.72000000|920196.91261|978799.1202|427|571|24.79342559|26.35079523|0.005762|-0.003264|9101.96900341|17865.2225207|113|267|0.24515415|0.48106191
2022-01-15 10:13:31|182218169|182219166|2021-06-02 11:00:35|2021-06-02 11:06:45|37193.95000000|37026.79000000|1312183.36774|537809.605287|537|461|35.28696852|14.45958201|0.002624|-0.006088|14205.7813979|16185.1385552|169|231|0.38257795|0.4351238
2022-01-15 10:13:31|182219167|182220164|2021-06-02 11:06:45|2021-06-02 11:10:23|37026.32000000|36967.18000000|1036818.91484|593829.06033|647|351|28.02971823|16.0528963|0.001837|-0.003515|19585.4925485|8052.12688228|203|122|0.52953911|0.2175985
2022-01-15 10:13:31|182220165|182221162|2021-06-02 11:10:23|2021-06-02 11:15:23|36969.86000000|36987.95000000|1053874.76796|815874.677029|440|558|28.52354042|22.0891825|0.005431|-0.004861|10188.6932619|17492.6355615|128|238|0.27594581|0.47346846
2022-01-15 10:13:31|182221163|182222160|2021-06-02 11:15:23|2021-06-02 11:21:33|36987.94000000|37034.91000000|831308.077847|940774.600923|339|659|22.49516888|25.44700777|0.004453|-0.003220|8951.76628617|24566.1536487|121|303|0.24204199|0.66381824
2022-01-15 10:13:32|182222161|182223158|2021-06-02 11:21:33|2021-06-02 11:25:02|37037.65000000|37178.66000000|1169371.88081|833763.570628|505|493|31.55076182|22.48094548|0.005063|-0.001239|8234.26047109|16012.9391449|95|203|0.22217412|0.4315778
2022-01-15 10:13:32|182223159|182224156|2021-06-02 11:25:02|2021-06-02 11:30:25|37179.25000000|37121.01000000|1388771.48935|576682.078554|531|467|37.39345999|15.51283736|-0.000087|-0.001481|12131.6370634|16141.1476534|145|234|0.32661701|0.43426602
2022-01-15 10:13:32|182224157|182225154|2021-06-02 11:30:25|2021-06-02 11:35:51|37121.01000000|37182.57000000|1343674.5523|444496.004964|548|450|36.19459242|11.97167599|-0.000757|0.001995|8857.50266454|12377.8370228|103|186|0.23856829|0.33334599
2022-01-15 10:13:32|182225155|182226152|2021-06-02 11:35:51|2021-06-02 11:41:49|37182.57000000|37249.13000000|925083.903969|1320138.98463|348|650|24.86299469|35.4819828|0.003832|-0.002028|6771.64373782|19103.9708999|93|279|0.1820394|0.51346164
2022-01-15 10:13:32|182226153|182227150|2021-06-02 11:41:49|2021-06-02 11:48:18|37249.13000000|37255.70000000|603331.932577|566809.476197|365|633|16.18963901|15.20744788|0.002295|-0.002134|10863.6676269|22032.7460838|146|344|0.29150324|0.59097332
2022-01-15 10:13:32|182227151|182228148|2021-06-02 11:48:18|2021-06-02 11:55:47|37255.70000000|37180.39000000|989753.157173|462529.372429|512|486|26.60727301|12.43786402|-0.000527|-0.001106|14403.4778804|16461.3615453|169|262|0.38719248|0.44259853
2022-01-15 10:13:32|182228149|182229146|2021-06-02 11:55:48|2021-06-02 12:02:16|37175.89000000|37317.55000000|855734.23482|1315442.14664|359|639|22.98873479|35.34004796|0.003426|0.000035|9472.21036915|22020.942458|120|329|0.254524|0.59155714
2022-01-15 10:13:32|182229147|182230144|2021-06-02 12:02:16|2021-06-02 12:06:25|37317.55000000|37331.85000000|743473.355114|1297704.40486|403|595|19.92725895|34.76904438|0.004003|-0.003853|11142.1302426|19629.6103365|127|270|0.29867567|0.52591012
2022-01-15 10:13:32|182230145|182231142|2021-06-02 12:06:25|2021-06-02 12:12:18|37331.84000000|37319.57000000|706656.444796|1205936.46088|423|575|18.93312667|32.31189052|0.003156|-0.003250|11681.2011973|16357.2425573|135|251|0.31302027|0.43825804
2022-01-15 10:13:33|182231143|182232140|2021-06-02 12:12:18|2021-06-02 12:17:21|37321.81000000|37379.44000000|765623.133695|1218861.7433|339|659|20.47669299|32.612011|0.003862|-0.002515|8047.75783827|19296.5641333|106|302|0.21530092|0.51625741
2022-01-15 10:13:33|182232141|182233138|2021-06-02 12:17:21|2021-06-02 12:23:19|37381.45000000|37343.20000000|2092911.28518|979150.299095|493|505|56.03624352|26.21499739|-0.002334|0.001483|9942.51149667|14236.141921|128|233|0.26627939|0.38120375
2022-01-15 10:13:33|182233139|182234136|2021-06-02 12:23:19|2021-06-02 12:29:33|37341.57000000|37397.47000000|649294.825538|786548.602779|386|612|17.38025946|21.05101016|0.001100|0.000354|9767.79782215|18086.8719192|122|303|0.26146549|0.48405519
2022-01-15 10:13:34|182234137|182235134|2021-06-02 12:29:33|2021-06-02 12:34:21|37397.47000000|37313.67000000|1654303.33612|414539.476072|498|500|44.33296664|11.10632452|0.000099|-0.001922|10130.9180969|16048.4444569|137|252|0.27140321|0.42996169
2022-01-15 10:13:34|182235135|182236132|2021-06-02 12:34:21|2021-06-02 12:41:29|37313.67000000|37367.37000000|905144.693314|793720.714816|296|702|24.24563237|21.26078484|0.000349|0.000637|8602.53380199|24127.669047|115|348|0.23039994|0.64621804
2022-01-15 10:13:34|182236133|182237130|2021-06-02 12:41:29|2021-06-02 12:48:03|37367.37000000|37317.99000000|1093073.3656|564234.342813|404|594|29.26660786|15.10532044|0.000016|-0.001079|11028.4862026|21633.4349227|158|341|0.29538944|0.57934702
2022-01-15 10:13:34|182237131|182238128|2021-06-02 12:48:03|2021-06-02 12:55:04|37317.99000000|37294.41000000|432335.092788|415242.505211|381|617|11.58480023|11.126697|-0.001870|0.001412|7647.80065346|21949.6158626|126|353|0.20493111|0.58811725
2022-01-15 10:13:34|182238129|182239126|2021-06-02 12:55:05|2021-06-02 13:00:17|37294.19000000|37253.59000000|1214711.49837|776919.904572|441|557|32.58329933|20.83395353|0.001171|-0.002271|11532.0701034|17913.5048309|142|274|0.30926462|0.48033489
2022-01-15 10:13:35|182239127|182240124|2021-06-02 13:00:18|2021-06-02 13:02:46|37249.40000000|37133.95000000|1660562.11073|319873.849954|662|336|44.67958111|8.60389594|-0.003367|0.000207|18529.9125999|11579.4671489|196|155|0.49870186|0.3116103
2022-01-15 10:13:35|182240125|182241122|2021-06-02 13:02:46|2021-06-02 13:06:53|37133.18000000|37171.35000000|1065182.88838|658272.691753|572|426|28.67458287|17.71293999|-0.000358|0.001405|10855.0455145|14202.0673809|150|215|0.29217861|0.38219332
2022-01-15 10:13:35|182241123|182242120|2021-06-02 13:06:53|2021-06-02 13:10:45|37167.51000000|37075.26000000|1250324.12339|605403.849358|590|408|33.70034164|16.3139614|-0.004317|0.001999|13952.9010734|13847.8033573|150|206|0.37603692|0.37293182
2022-01-15 10:13:35|182242121|182243118|2021-06-02 13:10:46|2021-06-02 13:15:46|37073.64000000|37172.62000000|761796.095525|507693.699234|459|539|20.51860981|13.66772776|0.000224|0.002228|9647.27100224|19938.408423|109|296|0.25989946|0.53683338
2022-01-15 10:13:35|182243119|182244116|2021-06-02 13:15:48|2021-06-02 13:20:28|37177.80000000|37297.89000000|1146861.3439|1095160.44267|368|630|30.79776934|29.42522426|0.003207|-0.000353|8869.98862066|24731.3530297|123|330|0.23816125|0.66413575
2022-01-15 10:13:35|182244117|182245114|2021-06-02 13:20:28|2021-06-02 13:24:37|37297.99000000|37324.45000000|988053.674236|979899.71668|384|614|26.4665288|26.24812361|0.002530|-0.001846|8630.92887394|18970.9506728|122|269|0.23120219|0.50821902
2022-01-15 10:13:35|182245115|182246112|2021-06-02 13:24:38|2021-06-02 13:27:36|37324.44000000|37472.52000000|1422913.8076|1397611.57504|344|654|38.07345947|37.3834752|0.005215|-0.000908|4903.38107552|17782.7033963|61|299|0.1311196|0.47554989
2022-01-15 10:13:35|182246113|182247110|2021-06-02 13:27:36|2021-06-02 13:28:32|37472.51000000|37631.11000000|577239.787779|4571695.38008|225|773|15.36401813|121.82654212|0.012171|-0.003286|3607.15489625|14694.1188169|51|330|0.09599772|0.39130828
2022-01-15 10:13:35|182247111|182248108|2021-06-02 13:28:32|2021-06-02 13:29:49|37631.36000000|37671.29000000|913857.091019|1983029.26649|334|664|24.2574529|52.62166171|0.009354|-0.007791|5665.09840371|14925.6511111|107|285|0.15039141|0.39607608
2022-01-15 10:13:35|182248109|182249106|2021-06-02 13:29:50|2021-06-02 13:31:58|37675.38000000|37718.91000000|642462.13004|2125669.75176|380|618|17.05050553|56.43180686|0.004808|-0.003749|10946.8184149|14815.4883194|165|240|0.29059917|0.39305252
2022-01-15 10:13:36|182249107|182250104|2021-06-02 13:31:58|2021-06-02 13:34:43|37715.81000000|37723.02000000|1237040.65441|1037187.60274|523|475|32.80097276|27.4961129|0.003702|-0.003548|9783.15415796|13993.1974653|167|218|0.25939597|0.37083552
2022-01-15 10:13:36|182250105|182251102|2021-06-02 13:34:43|2021-06-02 13:38:01|37723.03000000|37573.55000000|1075474.23479|1422130.7905|449|549|28.57838673|37.78577348|0.000029|-0.003228|11207.6478328|17447.7626909|156|267|0.29770615|0.46349622
2022-01-15 10:13:36|182251103|182252100|2021-06-02 13:38:01|2021-06-02 13:41:30|37573.11000000|37590.01000000|1758853.63868|629807.83091|522|476|46.84097307|16.76052489|0.001305|-0.001009|11500.3793619|17061.6928687|157|260|0.30605791|0.45394898
2022-01-15 10:13:36|182252101|182253098|2021-06-02 13:41:30|2021-06-02 13:44:56|37590.02000000|37640.02000000|728152.665421|579450.020399|519|479|19.36580795|15.41063771|0.000330|0.000474|10349.6568551|17676.0096927|136|281|0.27531768|0.47000302
2022-01-15 10:13:36|182253099|182254096|2021-06-02 13:44:56|2021-06-02 13:47:44|37641.55000000|37555.57000000|1681148.47801|719925.031872|564|434|44.74362463|19.14873579|-0.000805|-0.001260|9293.73658739|13768.7908305|124|208|0.2473839|0.36634198
2022-01-15 10:13:36|182254097|182255094|2021-06-02 13:47:44|2021-06-02 13:51:29|37555.58000000|37559.30000000|914018.182901|958574.950925|499|499|24.32955297|25.50751311|-0.000090|0.000256|9558.54410119|16061.8581871|118|265|0.25436949|0.42737541
2022-01-15 10:13:36|182255095|182256092|2021-06-02 13:51:29|2021-06-02 13:55:28|37558.66000000|37547.27000000|1172675.63021|489744.359987|488|510|31.23722361|13.03851602|-0.000187|0.000054|10118.7905699|17756.84232|138|273|0.26950361|0.4728017
2022-01-15 10:13:36|182256093|182257090|2021-06-02 13:55:28|2021-06-02 14:00:04|37547.13000000|37543.74000000|1138937.18578|549875.730065|503|495|30.33622038|14.64244716|-0.002063|0.002060|8466.516947|17809.2467381|118|288|0.22549495|0.47427634
2022-01-15 10:13:36|182257091|182258088|2021-06-02 14:00:04|2021-06-02 14:03:28|37546.92000000|37486.24000000|784747.116356|668398.255062|521|477|20.92710566|17.8245768|-0.002606|0.001401|11358.24634|14174.4863407|162|229|0.3029652|0.37800935
2022-01-15 10:13:37|182258089|182259086|2021-06-02 14:03:29|2021-06-02 14:07:23|37482.21000000|37500.00000000|1083577.056|691315.934043|513|485|28.89515597|18.43265373|0.001118|-0.000760|10967.4224719|17839.2562909|150|278|0.29245561|0.47559591
2022-01-15 10:13:37|182259087|182260084|2021-06-02 14:07:24|2021-06-02 14:13:08|37500.00000000|37467.63000000|529090.408075|829672.325385|378|620|14.11269797|22.13221321|-0.001207|0.000631|8591.965616|23753.6738818|131|351|0.22919623|0.63365793
2022-01-15 10:13:37|182260085|182261082|2021-06-02 14:13:08|2021-06-02 14:16:23|37465.40000000|37631.82000000|659348.306945|1310082.89448|411|587|17.557588|34.88977458|0.000484|0.002426|8399.3817115|16472.0360436|108|277|0.22386531|0.43890495
2022-01-15 10:13:37|182261083|182262080|2021-06-02 14:16:23|2021-06-02 14:19:40|37623.77000000|37740.00000000|441115.739204|1932248.58775|328|670|11.71821823|51.31895323|0.005327|-0.002734|9420.43349545|19295.0667797|122|283|0.25019763|0.5123715
2022-01-15 10:13:37|182262081|182263078|2021-06-02 14:19:40|2021-06-02 14:23:10|37740.00000000|37633.76000000|1050119.63591|878529.843296|488|510|27.87066823|23.30070207|-0.003245|0.001388|10712.7749912|15373.1106052|157|262|0.28436567|0.40805116
2022-01-15 10:13:37|182263079|182264076|2021-06-02 14:23:10|2021-06-02 14:27:04|37634.55000000|37800.00000000|483122.09113|1817599.98254|305|693|12.81903677|48.14399888|-0.000410|0.004162|5241.59498232|23647.526073|92|363|0.13920659|0.62756722
2022-01-15 10:13:37|182264077|182265074|2021-06-02 14:27:04|2021-06-02 14:28:36|37800.00000000|37796.46000000|1476944.30504|2048532.55902|424|574|39.07123124|54.16758983|0.001558|-0.001664|6899.84141703|11153.3809936|111|214|0.18252642|0.29490562
2022-01-15 10:13:37|182265075|182266072|2021-06-02 14:28:36|2021-06-02 14:30:04|37796.36000000|37871.87000000|1517063.16064|1669307.49366|362|636|40.03036439|44.05543806|0.001501|0.000223|8168.75604119|15612.3869535|116|288|0.21558202|0.41201502
2022-01-15 10:13:38|182266073|182267070|2021-06-02 14:30:04|2021-06-02 14:32:24|37872.18000000|37924.62000000|2844007.31727|1406527.28861|464|534|75.0408696|37.11401188|0.000512|0.000258|7661.17790407|14245.4234607|95|236|0.20209255|0.37577233
2022-01-15 10:13:38|182267071|182268068|2021-06-02 14:32:24|2021-06-02 14:35:20|37924.63000000|37980.00000000|767527.864611|1089238.77478|423|575|20.24907849|28.72184173|-0.001099|0.002051|8646.72714866|17438.0727832|125|280|0.22813691|0.45990517
2022-01-15 10:13:38|182268069|182269066|2021-06-02 14:35:20|2021-06-02 14:37:30|37980.00000000|38000.00000000|1584453.77347|2104755.042|382|616|41.72795209|55.40427419|-0.000055|0.000477|4518.59123175|16013.6403731|80|252|0.11900335|0.42164429
2022-01-15 10:13:38|182269067|182270064|2021-06-02 14:37:30|2021-06-02 14:38:57|38000.00000000|37950.91000000|1366475.5128|2023369.06395|372|626|35.95608648|53.24600018|0.000266|-0.001694|7161.45340976|15829.2215979|139|258|0.18847868|0.41654786
2022-01-15 10:13:38|182270065|182271062|2021-06-02 14:38:57|2021-06-02 14:41:59|37951.44000000|37969.46000000|1303462.74208|840327.93513|448|550|34.33685729|22.13654959|0.000485|-0.000184|8844.57427499|17415.0783618|134|269|0.2330763|0.45892776
2022-01-15 10:13:38|182271063|182272060|2021-06-02 14:41:59|2021-06-02 14:45:21|37969.46000000|37943.55000000|536097.935881|883269.987786|393|605|14.13050752|23.27626615|-0.002612|0.002172|8533.7379392|16686.6522566|116|272|0.22492875|0.43975933
2022-01-15 10:13:38|182272061|182273058|2021-06-02 14:45:21|2021-06-02 14:48:09|37943.55000000|37872.35000000|559147.873113|935315.153265|515|483|14.75515174|24.65862583|-0.001264|-0.000179|12497.3821364|15197.3678819|169|229|0.32973856|0.40082546
2022-01-15 10:13:38|182273059|182274056|2021-06-02 14:48:10|2021-06-02 14:51:13|37870.45000000|37870.94000000|981229.49587|677900.734464|515|483|25.95656166|17.92624686|-0.000403|0.000412|11067.4591451|15053.6845991|170|243|0.29265458|0.39793272
2022-01-15 10:13:39|182274057|182275054|2021-06-02 14:51:13|2021-06-02 14:54:19|37870.94000000|37870.57000000|927533.931492|538549.819373|474|524|24.50989541|14.22787471|-0.001501|0.001495|7852.29524951|16583.9549026|140|268|0.20749077|0.43809857
2022-01-15 10:13:39|182275055|182276052|2021-06-02 14:54:19|2021-06-02 14:56:51|37870.57000000|37892.98000000|708169.788888|670281.224068|514|484|18.67785944|17.67658781|-0.001627|0.002051|11163.1752593|12755.3788945|135|207|0.29449454|0.33643366
2022-01-15 10:13:39|182276053|182277050|2021-06-02 14:56:51|2021-06-02 15:00:08|37891.06000000|37914.42000000|609767.429985|691353.421074|453|545|16.09526412|18.25168639|-0.000192|0.000563|11121.7837502|18689.0726836|145|278|0.29357543|0.4932886
2022-01-15 10:13:40|182277051|182278048|2021-06-02 15:00:08|2021-06-02 15:03:12|37907.39000000|37945.45000000|540107.29494|908706.104365|435|563|14.23956643|23.95778404|0.000033|0.000670|8684.36217449|17355.7953034|121|263|0.22895649|0.45757689
2022-01-15 10:13:40|182278049|182279046|2021-06-02 15:03:12|2021-06-02 15:06:26|37941.87000000|37964.40000000|506259.883449|783773.750383|426|572|13.33454698|20.64478112|0.000955|-0.000556|9287.65623556|18863.5727361|136|284|0.24468006|0.4969391
2022-01-15 10:13:40|182279047|182280044|2021-06-02 15:06:26|2021-06-02 15:10:28|37964.39000000|37971.78000000|1302709.15595|754496.327387|421|577|34.31369639|19.87142645|-0.000606|0.000718|8516.86540204|18495.710978|117|283|0.22432012|0.48709225
2022-01-15 10:13:40|182280045|182281042|2021-06-02 15:10:29|2021-06-02 15:13:19|37971.78000000|38053.73000000|671935.550321|891962.641855|391|607|17.68565896|23.47317207|0.000892|0.000701|6740.08908469|18903.3536452|85|294|0.17744861|0.49748263
2022-01-15 10:13:40|182281043|182282040|2021-06-02 15:13:19|2021-06-02 15:14:52|38053.72000000|38126.07000000|989172.65193|2114965.02003|365|633|25.95571558|55.49014766|0.004459|-0.002657|8058.83442588|15610.6149067|111|276|0.21140892|0.40953271
2022-01-15 10:13:40|182282041|182283038|2021-06-02 15:14:52|2021-06-02 15:16:51|38130.35000000|38032.63000000|1609202.92786|900425.255358|533|465|42.20847722|23.62134952|0.002003|-0.004212|9148.29348739|11909.9991676|139|199|0.24025248|0.31261475
2022-01-15 10:13:41|182283039|182284036|2021-06-02 15:16:51|2021-06-02 15:20:14|38032.62000000|38105.30000000|398918.21864|764212.607689|339|659|10.47696128|20.06607681|-0.001153|0.002204|5484.96891165|21119.9155743|81|312|0.14405577|0.55466832
2022-01-15 10:13:42|182284037|182285034|2021-06-02 15:20:15|2021-06-02 15:23:06|38103.56000000|38187.97000000|575848.705716|1538082.66913|335|663|15.09696169|40.33641803|0.001815|-0.000280|7708.05479182|16603.2461749|114|274|0.20213868|0.43538634
2022-01-15 10:13:42|182285035|182286032|2021-06-02 15:23:06|2021-06-02 15:25:01|38190.45000000|38147.39000000|1823712.31325|1434347.85878|428|570|47.73306579|37.5785064|-0.000630|-0.000280|9778.01610154|15541.1424926|138|247|0.25622964|0.4070706
2022-01-15 10:13:42|182286033|182287030|2021-06-02 15:25:02|2021-06-02 15:27:07|38147.40000000|38131.58000000|854731.801169|1488397.75015|413|585|22.43133823|39.03516463|-0.002024|0.001217|7669.38603778|12309.8997285|109|219|0.20123521|0.32292701
2022-01-15 10:13:42|182287031|182288028|2021-06-02 15:27:07|2021-06-02 15:30:12|38132.39000000|38083.77000000|759666.975092|790802.623357|447|551|19.92908497|20.74140301|-0.003360|0.002520|8292.9409495|15735.4278977|119|290|0.21756221|0.41275799
2022-01-15 10:13:42|182288029|182289026|2021-06-02 15:30:12|2021-06-02 15:32:25|38081.18000000|37952.10000000|2202940.47872|922475.007977|563|435|57.95190336|24.28598833|-0.004309|0.001553|14623.5118874|12698.7211259|185|200|0.3849065|0.3341502
2022-01-15 10:13:42|182289027|182290024|2021-06-02 15:32:25|2021-06-02 15:35:38|37952.11000000|38044.23000000|765447.635453|1377988.02598|365|633|20.13405862|36.23154277|0.001006|0.000656|5316.44973024|20853.7924138|83|320|0.13975669|0.54825014
2022-01-15 10:13:42|182290025|182291022|2021-06-02 15:35:38|2021-06-02 15:39:04|38044.23000000|38010.62000000|836389.494721|858792.599529|450|548|22.00261533|22.59142105|-0.002738|0.001962|8847.3584208|16193.5670838|126|285|0.23270956|0.42591317
2022-01-15 10:13:42|182291023|182292020|2021-06-02 15:39:04|2021-06-02 15:42:13|37998.53000000|38100.09000000|621539.566622|1102365.11363|391|607|16.34770794|28.9851551|0.000425|0.001483|6894.91502387|19062.8906594|97|305|0.18142832|0.50148986
2022-01-15 10:13:43|182292021|182293018|2021-06-02 15:42:13|2021-06-02 15:45:25|38100.10000000|38061.98000000|508942.22265|623560.060496|445|553|13.37185996|16.3812523|-0.000376|-0.000209|11236.2865626|18077.8022862|152|299|0.29521558|0.47494432
2022-01-15 10:13:43|182293019|182294016|2021-06-02 15:45:25|2021-06-02 15:48:23|38061.96000000|38025.11000000|1078331.25885|560816.222327|538|460|28.33086866|14.73418158|-0.001290|0.000662|11231.667063|16774.9103168|132|251|0.29508523|0.44071897
2022-01-15 10:13:43|182294017|182295014|2021-06-02 15:48:23|2021-06-02 15:50:56|38022.76000000|38031.30000000|793934.112215|1163810.35142|512|486|20.89385757|30.61800761|-0.002281|0.002406|11445.4882756|10903.1379608|133|198|0.30117209|0.28686998
2022-01-15 10:13:43|182295015|182296012|2021-06-02 15:50:56|2021-06-02 15:54:07|38035.31000000|38014.71000000|711472.715598|968405.55281|468|530|18.70050416|25.45378183|-0.003174|0.002832|9013.61439351|14683.6403524|109|253|0.23693972|0.38604007
2022-01-15 10:13:43|182296013|182297010|2021-06-02 15:54:08|2021-06-02 15:56:52|38015.75000000|38106.65000000|996919.752673|1098825.77529|514|484|26.1815131|28.866285|-0.001157|0.002717|11033.3906956|16369.2183732|118|258|0.28981406|0.42996598
2022-01-15 10:13:43|182297011|182298008|2021-06-02 15:56:52|2021-06-02 15:59:46|38110.93000000|38044.39000000|546564.512861|376541.702242|498|500|14.34985162|9.8901101|-0.002317|0.001325|13012.8793598|16115.3652032|162|270|0.34182322|0.42327068
2022-01-15 10:13:43|182298009|182299006|2021-06-02 15:59:46|2021-06-02 16:02:11|38049.16000000|38055.25000000|719268.558947|1185477.23348|494|504|18.88585077|31.13691251|-0.003076|0.002957|13079.4707029|16042.1068761|153|268|0.34341903|0.42116478
2022-01-15 10:13:43|182299007|182300004|2021-06-02 16:02:11|2021-06-02 16:04:28|38055.30000000|37954.24000000|1023160.54447|1000046.61687|556|442|26.9008206|26.27257472|0.001843|-0.003935|12462.0958538|13813.5303218|174|213|0.3276316|0.36301935
2022-01-15 10:13:44|182300005|182301002|2021-06-02 16:04:28|2021-06-02 16:06:09|37954.24000000|37814.30000000|1554636.05092|1000102.70048|644|354|41.01639929|26.36762041|-0.000953|-0.001773|15028.5614229|10674.4511659|215|151|0.39653813|0.28147419
2022-01-15 10:13:44|182301003|182302000|2021-06-02 16:06:09|2021-06-02 16:08:12|37813.72000000|37953.24000000|558090.570936|889423.910311|528|470|14.73984156|23.49726222|0.000432|0.002384|15179.6324396|15080.5377091|205|240|0.40055231|0.39789141
2022-01-15 10:13:44|182302001|182302998|2021-06-02 16:08:12|2021-06-02 16:10:18|37953.23000000|38123.55000000|643109.225338|1347384.15415|418|580|16.91243102|35.43680263|0.001600|0.001921|11012.0728335|23069.9565145|128|282|0.28970726|0.60683629
2022-01-15 10:13:44|182302999|182303996|2021-06-02 16:10:18|2021-06-02 16:12:42|38123.54000000|38133.77000000|848832.062768|587574.252065|520|478|22.25823978|15.40896342|-0.001762|0.001974|13692.6739557|16884.485704|161|258|0.3590024|0.44266227
2022-01-15 10:13:44|182303997|182304994|2021-06-02 16:12:42|2021-06-02 16:15:25|38133.74000000|38131.80000000|634331.014044|1815489.84935|435|563|16.64289959|47.63538487|-0.006280|0.006254|10940.403181|17679.9272598|154|272|0.28721753|0.46407813
2022-01-15 10:13:44|182304995|182305992|2021-06-02 16:15:25|2021-06-02 16:18:22|38131.78000000|38171.21000000|1010905.18125|1579831.15784|405|593|26.48731444|41.379881|-0.002224|0.002906|8610.09874066|18721.8343234|114|291|0.22553388|0.49036921
2022-01-15 10:13:45|182305993|182306990|2021-06-02 16:18:23|2021-06-02 16:21:45|38173.28000000|38073.26000000|864226.62274|1111229.20818|501|497|22.65643921|29.13298098|-0.003730|0.002051|10469.264093|14984.6778917|139|252|0.27461609|0.3929308
2022-01-15 10:13:45|182306991|182307988|2021-06-02 16:21:45|2021-06-02 16:25:02|38074.70000000|38079.76000000|1107022.01148|671016.70671|488|510|29.09219828|17.62939127|-0.001467|0.001490|14547.9142877|17462.5651243|176|288|0.38235928|0.45884555
2022-01-15 10:13:45|182307989|182308986|2021-06-02 16:25:02|2021-06-02 16:28:03|38080.57000000|38037.61000000|858798.86562|850546.375681|542|456|22.56118824|22.35263077|-0.004126|0.003460|15366.556464|14635.5740731|187|241|0.40378295|0.38449685
2022-01-15 10:13:45|182308987|182309984|2021-06-02 16:28:03|2021-06-02 16:30:42|38037.61000000|37960.69000000|1050034.9258|940685.389446|506|492|27.6226193|24.7310394|-0.000526|-0.000991|13002.4774062|15067.762864|201|239|0.34204014|0.39627353
2022-01-15 10:13:45|182309985|182310982|2021-06-02 16:30:42|2021-06-02 16:34:02|37960.46000000|37925.59000000|698443.228978|550360.114391|516|482|18.41944734|14.51241261|-0.001992|0.001309|14237.3607089|16501.074856|190|272|0.37542555|0.43508219
2022-01-15 10:13:45|182310983|182311980|2021-06-02 16:34:02|2021-06-02 16:36:54|37925.58000000|37908.96000000|1185310.85302|899002.849115|512|486|31.27453051|23.72420709|-0.001326|0.001047|9930.8059925|15234.2461169|167|254|0.2620081|0.40187049
2022-01-15 10:13:45|182311981|182312978|2021-06-02 16:36:54|2021-06-02 16:40:11|37908.96000000|37905.41000000|1088251.11729|1196240.55948|464|534|28.70570564|31.55065907|-0.004399|0.004392|8673.11321678|18800.9869332|120|294|0.22881151|0.49589114
2022-01-15 10:13:45|182312979|182313976|2021-06-02 16:40:11|2021-06-02 16:43:42|37904.14000000|37906.06000000|510264.087865|1099460.92374|431|567|13.46390747|29.00561158|-0.002956|0.002972|10574.3471944|18688.1311184|143|312|0.27903029|0.49306778
2022-01-15 10:13:46|182313977|182314974|2021-06-02 16:43:42|2021-06-02 16:46:51|37904.42000000|37848.37000000|691893.221236|1446369.34098|438|560|18.26307221|38.18708687|-0.000454|-0.000686|9230.48890967|18092.5245319|145|302|0.24369353|0.47750085
2022-01-15 10:13:46|182314975|182315972|2021-06-02 16:46:51|2021-06-02 16:48:57|37848.37000000|37808.61000000|1000853.8388|3431168.61703|459|539|26.46022517|90.7058863|-0.000208|-0.000619|11184.935458|13059.5394234|137|201|0.29566514|0.34517915
2022-01-15 10:13:46|182315973|182316970|2021-06-02 16:48:57|2021-06-02 16:51:49|37808.61000000|37818.05000000|924471.554587|1405880.38508|394|604|24.4506492|37.18418422|-0.000572|0.000804|7435.16605654|19550.1945637|111|282|0.19664141|0.51704977
2022-01-15 10:13:46|182316971|182317968|2021-06-02 16:51:49|2021-06-02 16:56:09|37818.05000000|37817.01000000|720600.686343|1576608.01523|411|587|19.06175018|41.69912114|-0.001733|0.001715|10681.3431969|21985.5642945|161|364|0.28257556|0.5814403
2022-01-15 10:13:46|182317969|182318966|2021-06-02 16:56:10|2021-06-02 17:00:07|37817.01000000|37913.88000000|474387.712368|1286262.26432|286|712|12.53651698|33.99547749|-0.000335|0.002359|6024.78920412|26246.7393915|98|393|0.15916666|0.69337832
2022-01-15 10:13:46|182318967|182319964|2021-06-02 17:00:07|2021-06-02 17:03:48|37913.98000000|37909.01000000|872988.348896|589659.528284|393|605|23.02446169|15.55229454|-0.001705|0.001606|10924.6030802|24261.0340231|156|354|0.28808882|0.63976717
2022-01-15 10:13:46|182319965|182320962|2021-06-02 17:03:50|2021-06-02 17:08:08|37908.28000000|37844.54000000|516069.634271|717441.02837|459|539|13.63010289|18.94705693|-0.005155|0.004174|13287.3559226|19261.9410173|206|342|0.35100545|0.50867754
2022-01-15 10:13:46|182320963|182321960|2021-06-02 17:08:08|2021-06-02 17:11:41|37844.54000000|37802.02000000|769680.85485|456466.412765|477|521|20.34790847|12.06098262|-0.004027|0.003202|12602.6097361|19662.6771879|179|321|0.3330984|0.5194633
2022-01-15 10:13:46|182321961|182322958|2021-06-02 17:11:41|2021-06-02 17:14:19|37802.02000000|37801.72000000|1248695.31454|527315.671346|541|457|33.03644512|13.94982962|-0.002723|0.002718|9646.83751372|16995.360001|114|255|0.25521505|0.44955814
2022-01-15 10:13:47|182322959|182323956|2021-06-02 17:14:19|2021-06-02 17:17:03|37801.72000000|37815.79000000|753385.817421|355785.353685|557|441|19.92897554|9.41016056|-0.004782|0.005049|19139.0417738|15503.7039387|182|242|0.50622667|0.40998261
2022-01-15 10:13:47|182323957|182324954|2021-06-02 17:17:03|2021-06-02 17:21:28|37815.79000000|37861.99000000|496448.295409|855769.598652|374|624|13.11919495|22.60832765|-0.001483|0.002367|8196.76981108|23412.3803309|119|349|0.21669454|0.6186747
2022-01-15 10:13:47|182324955|182325952|2021-06-02 17:21:28|2021-06-02 17:25:38|37862.75000000|37818.21000000|651423.999132|1175846.71301|405|593|17.22102592|31.07959032|-0.002929|0.002180|11139.3393401|17215.4618737|150|318|0.29445336|0.45505343
2022-01-15 10:13:47|182325953|182326950|2021-06-02 17:25:39|2021-06-02 17:28:12|37818.21000000|37777.74000000|1130613.85324|381322.524486|492|506|29.92065976|10.09137364|-0.001279|0.000540|13894.4767758|21106.8933035|186|293|0.36767745|0.55856069
2022-01-15 10:13:47|182326951|182327948|2021-06-02 17:28:12|2021-06-02 17:31:46|37777.75000000|37795.27000000|894922.135843|318588.525941|503|495|23.69399365|8.43402167|-0.001291|0.001635|13280.6586395|19545.7570088|184|320|0.35158805|0.51734601
2022-01-15 10:13:47|182327949|182328946|2021-06-02 17:31:46|2021-06-02 17:36:02|37789.66000000|37838.02000000|550645.494607|625797.84263|357|641|14.55217888|16.53883546|-0.000664|0.001399|10101.0342502|27167.3168666|131|413|0.26697984|0.71804986
2022-01-15 10:13:47|182328947|182329944|2021-06-02 17:36:02|2021-06-02 17:39:49|37838.02000000|37902.76000000|439755.595858|952684.640394|362|636|11.60603376|25.15032958|-0.000480|0.001530|9594.97843673|23763.4855323|140|342|0.25325471|0.62708815
2022-01-15 10:13:47|182329945|182330942|2021-06-02 17:39:50|2021-06-02 17:44:26|37897.46000000|37878.97000000|716264.051848|604212.760614|426|572|18.91160679|15.95766663|-0.004728|0.004400|10707.5958178|22791.3140659|143|348|0.28273764|0.60184172
2022-01-15 10:13:48|182330943|182331940|2021-06-02 17:44:26|2021-06-02 17:49:01|37878.97000000|37881.37000000|779879.515403|544685.773876|401|597|20.59166552|14.38462487|-0.003741|0.003687|11461.4081921|22467.6056512|143|339|0.30269777|0.59335825
2022-01-15 10:13:48|182331941|182332938|2021-06-02 17:49:01|2021-06-02 17:52:43|37884.45000000|37963.09000000|834606.509234|1020780.20534|319|679|21.99354737|26.90137451|-0.001498|0.002684|7454.33976804|25038.8729296|102|414|0.19655212|0.66009692
2022-01-15 10:13:48|182332939|182333936|2021-06-02 17:52:43|2021-06-02 17:56:56|37961.47000000|37984.09000000|2046984.95682|604172.545012|429|569|53.89127129|15.90802124|-0.001862|0.002165|7994.35916598|21143.3519993|117|340|0.21049914|0.5567081
2022-01-15 10:13:49|182333937|182334934|2021-06-02 17:56:56|2021-06-02 17:59:31|37984.09000000|38013.99000000|1605195.2921|1229951.94668|364|634|42.21804033|32.3620535|0.000689|-0.000127|7011.60841768|21037.8807285|100|343|0.18445842|0.55339164
2022-01-15 10:13:49|182334935|182335932|2021-06-02 17:59:31|2021-06-02 18:03:07|38013.99000000|37954.44000000|1945710.03605|593895.67592|502|496|51.22017536|15.63714932|-0.002023|0.001056|12176.0617824|16017.5111567|167|277|0.3206293|0.42170779
2022-01-15 10:13:49|182335933|182336930|2021-06-02 18:03:07|2021-06-02 18:06:33|37954.44000000|37902.44000000|1938152.02851|611142.027271|476|522|51.09158908|16.10324225|-0.002322|0.001459|9484.18075245|15589.7942892|136|291|0.24999794|0.41082829
2022-01-15 10:13:49|182336931|182337928|2021-06-02 18:06:33|2021-06-02 18:10:30|37902.44000000|37994.83000000|1545504.43658|617566.382298|433|565|40.72673537|16.26755191|0.001719|-0.000353|7681.02780677|20595.8554183|114|341|0.20226103|0.54239186
2022-01-15 10:13:49|182337929|182338926|2021-06-02 18:10:30|2021-06-02 18:13:59|37994.82000000|37918.22000000|912779.309925|789821.160566|512|486|24.04462582|20.81609651|-0.000809|-0.000421|15472.9626775|19224.9590571|173|307|0.4077003|0.50646078
2022-01-15 10:13:50|182338927|182339924|2021-06-02 18:13:59|2021-06-02 18:17:25|37918.22000000|37835.39000000|641047.322504|1203499.75246|563|435|16.92298841|31.76512777|-0.001685|0.000278|20691.9721294|19120.2231245|223|277|0.54624079|0.50463179
2022-01-15 10:13:50|182339925|182340922|2021-06-02 18:17:25|2021-06-02 18:20:37|37835.28000000|37851.40000000|1555442.33755|1882667.83066|517|481|41.12949959|49.78911083|0.001651|-0.001445|11644.9738209|15159.1349305|144|254|0.30787516|0.40073832
2022-01-15 10:13:50|182340923|182341920|2021-06-02 18:20:37|2021-06-02 18:24:47|37851.40000000|37940.01000000|696422.817657|594592.052012|402|596|18.37241265|15.69712098|-0.000318|0.001820|6947.21512953|24579.8087155|99|407|0.18335241|0.64867389
2022-01-15 10:13:50|182341921|182342918|2021-06-02 18:24:47|2021-06-02 18:28:34|37940.00000000|37970.94000000|612364.924347|1695791.77449|367|631|16.11380464|44.62641033|0.000535|0.000070|8494.35658231|23559.1034401|127|371|0.22361134|0.62016469
2022-01-15 10:13:50|182342919|182343916|2021-06-02 18:28:35|2021-06-02 18:32:20|37970.94000000|37935.83000000|1727748.98551|957398.964456|515|483|45.47804837|25.21798735|0.000560|-0.001168|11751.5027883|18683.0804259|161|289|0.30952384|0.4920166
2022-01-15 10:13:50|182343917|182344914|2021-06-02 18:32:21|2021-06-02 18:36:42|37935.83000000|37977.66000000|1174567.24663|2198095.57368|357|641|30.9128167|57.88117338|0.000980|-0.000157|6254.14063069|21429.7014596|105|358|0.16467855|0.56422593
2022-01-15 10:13:50|182344915|182345912|2021-06-02 18:36:43|2021-06-02 18:41:02|37973.71000000|37989.92000000|738740.39216|813370.038288|446|552|19.45835186|21.4284433|-0.000380|0.000743|9879.63127172|18715.6497463|163|340|0.2602725|0.49290128
2022-01-15 10:13:50|182345913|182346910|2021-06-02 18:41:03|2021-06-02 18:45:13|37989.92000000|38026.26000000|613869.132637|1291934.71604|352|646|16.14549053|33.98004497|-0.001582|0.002210|7329.96386966|23980.5112633|115|392|0.19275567|0.63065487
2022-01-15 10:13:50|182346911|182347908|2021-06-02 18:45:13|2021-06-02 18:49:40|38026.27000000|38000.00000000|493071.894311|1422111.21947|340|658|12.96687817|37.40485584|-0.000153|-0.000306|6900.63207602|20476.4776714|111|376|0.18148904|0.53851833
2022-01-15 10:13:51|182347909|182348906|2021-06-02 18:49:40|2021-06-02 18:53:40|38000.00000000|37945.01000000|727959.591328|717713.9845|480|518|19.17233965|18.90108839|-0.001092|0.000145|11624.3576789|18880.3505507|179|317|0.30615192|0.49726625
2022-01-15 10:13:51|182348907|182349904|2021-06-02 18:53:41|2021-06-02 18:57:57|37945.00000000|37985.99000000|453736.706431|1606668.92847|408|590|11.94925336|42.31222513|-0.000630|0.001323|11400.7771471|20449.038814|174|322|0.30022083|0.53849926
2022-01-15 10:13:51|182349905|182350902|2021-06-02 18:57:57|2021-06-02 19:01:49|37989.71000000|37999.99000000|611241.738682|779319.349937|506|492|16.08492304|20.51251396|-0.003105|0.003301|10209.554522|17756.6811129|166|305|0.26873811|0.46736891
2022-01-15 10:13:51|182350903|182351900|2021-06-02 19:01:50|2021-06-02 19:05:35|37999.99000000|38019.60000000|1830809.99063|816298.272577|455|543|48.14383271|21.47487928|0.000781|-0.000484|9087.9540235|17687.9949323|135|303|0.2390701|0.46533823
2022-01-15 10:13:51|182351901|182352898|2021-06-02 19:05:35|2021-06-02 19:08:46|38019.60000000|37955.43000000|642502.684497|304627.293495|587|411|16.91829661|8.02034626|-0.003236|0.002306|15590.2547994|15475.0220138|220|253|0.41045253|0.40750697
2022-01-15 10:13:51|182352899|182353896|2021-06-02 19:08:46|2021-06-02 19:11:54|37955.43000000|37979.85000000|706769.715428|1041361.90018|497|501|18.60917765|27.42782669|0.000045|0.000334|10468.5790815|17394.3264035|156|284|0.27570269|0.45807971
2022-01-15 10:13:51|182353897|182354894|2021-06-02 19:11:54|2021-06-02 19:15:10|37979.85000000|37995.07000000|760121.059192|679906.39088|525|473|20.00281916|17.88822634|-0.001755|0.001948|10817.8170738|14116.8518768|134|265|0.28467265|0.37150297
2022-01-15 10:13:51|182354895|182355892|2021-06-02 19:15:11|2021-06-02 19:18:21|37995.06000000|37953.23000000|427367.847439|337473.614331|534|464|11.25439951|8.88771477|-0.003998|0.003440|11469.4218256|16502.5437366|180|263|0.30204304|0.43459613
2022-01-15 10:13:52|182355893|182356890|2021-06-02 19:18:22|2021-06-02 19:21:35|37958.74000000|37968.10000000|468093.459251|485688.024073|517|481|12.32545498|12.789327|-0.005952|0.006087|11134.3077694|22163.3788214|158|313|0.29317699|0.58356023
2022-01-15 10:13:52|182356891|182357888|2021-06-02 19:21:35|2021-06-02 19:25:28|37968.10000000|37908.13000000|386640.971056|550112.070959|460|538|10.19104757|14.5034845|0.000789|-0.001639|15167.899056|25281.5308799|185|362|0.39983177|0.66641333
2022-01-15 10:13:52|182357889|182358886|2021-06-02 19:25:28|2021-06-02 19:28:08|37908.12000000|37873.59000000|398935.762961|390869.101478|321|677|10.52946082|10.31682137|-0.000333|-0.000433|8516.55262628|44987.0632164|116|497|0.22479782|1.18754227
2022-01-15 10:13:52|182358887|182359884|2021-06-02 19:28:08|2021-06-02 19:30:24|37873.59000000|37800.91000000|928915.358001|492818.539098|508|490|24.54130992|13.01837497|-0.002606|0.001335|14519.6987219|26998.7923716|176|341|0.38368046|0.71319467
2022-01-15 10:13:52|182359885|182360882|2021-06-02 19:30:24|2021-06-02 19:32:54|37800.91000000|37855.23000000|608427.066012|371678.667601|409|589|16.08413382|9.82516893|-0.002797|0.003680|8349.86822286|32614.2808242|107|380|0.22072585|0.86218808
2022-01-15 10:13:52|182360883|182361880|2021-06-02 19:32:54|2021-06-02 19:35:29|37855.24000000|37915.00000000|275026.726563|206072.754649|274|724|7.26068952|5.44023788|-0.002228|0.003295|4423.33509706|49815.3604363|68|561|0.11676696|1.31506157
2022-01-15 10:13:52|182361881|182362878|2021-06-02 19:35:29|2021-06-02 19:38:44|37915.00000000|37900.94000000|209675.417487|288707.573226|352|646|5.53227085|7.61738916|-0.003319|0.003129|9963.07692938|38709.7156565|148|471|0.26288214|1.02118602
2022-01-15 10:13:52|182362879|182363876|2021-06-02 19:38:44|2021-06-02 19:42:39|37900.93000000|37871.36000000|303491.291867|554381.638069|388|610|8.00992673|14.63163682|-0.004312|0.003878|10997.1258173|27333.6004596|151|383|0.29026417|0.72138757
2022-01-15 10:13:52|182363877|182364874|2021-06-02 19:42:40|2021-06-02 19:45:25|37867.81000000|37935.09000000|642576.681986|1723143.35787|427|571|16.9675966|45.48891101|-0.002626|0.003849|7446.09509454|16519.3984262|93|263|0.19662284|0.43603843
2022-01-15 10:13:53|182364875|182365872|2021-06-02 19:45:25|2021-06-02 19:48:21|37935.09000000|37913.07000000|622508.631983|1447981.91951|477|521|16.41025044|38.1568023|-0.006015|0.005651|11215.0922545|13325.570905|142|208|0.29565564|0.35124128
2022-01-15 10:13:53|182365873|182366870|2021-06-02 19:48:22|2021-06-02 19:52:25|37907.14000000|37858.00000000|1248943.00584|372035.56436|539|459|32.9657273|9.82004439|-0.003099|0.002458|8768.95995423|17242.1586989|131|276|0.23149606|0.45511639
2022-01-15 10:13:53|182366871|182367868|2021-06-02 19:52:25|2021-06-02 19:56:35|37858.00000000|37882.75000000|761393.805214|359639.755184|459|539|20.10404653|9.49590271|-0.003137|0.003488|11055.913825|22526.3477448|139|358|0.29194047|0.5947845
2022-01-15 10:13:53|182367869|182368866|2021-06-02 19:56:35|2021-06-02 20:00:02|37882.75000000|37865.22000000|1222821.67347|480652.976456|541|457|32.29070427|12.69167263|-0.001864|0.001476|6221.2275838|19531.1665614|102|280|0.16429569|0.51572951
2022-01-15 10:13:53|182368867|182369864|2021-06-02 20:00:02|2021-06-02 20:03:16|37865.54000000|37922.25000000|768988.761072|829979.439303|310|688|20.32436231|21.91101313|0.000783|0.000521|10953.6726069|22165.8809968|139|322|0.28933666|0.58523662
2022-01-15 10:13:53|182369865|182370862|2021-06-02 20:03:17|2021-06-02 20:07:52|37922.25000000|37872.17000000|417924.042014|863516.47848|249|749|11.02444587|22.78092467|-0.001246|0.000291|7359.86583916|23569.5579216|99|376|0.19421777|0.62188488
2022-01-15 10:13:53|182370863|182371860|2021-06-02 20:07:52|2021-06-02 20:10:46|37873.34000000|37715.50000000|2113157.19278|685604.888426|514|484|55.89522356|18.14494481|-0.001879|-0.002097|14505.3247159|15003.8066868|201|255|0.38400977|0.39660111
2022-01-15 10:13:54|182371861|182372858|2021-06-02 20:10:46|2021-06-02 20:14:36|37714.88000000|37758.56000000|696514.856675|792835.835871|392|606|18.4685792|21.02348593|0.002626|-0.001747|13429.3765848|22120.898225|191|369|0.35597776|0.58619744
2022-01-15 10:13:54|182372859|182373856|2021-06-02 20:14:36|2021-06-02 20:17:46|37758.55000000|37705.15000000|1092303.59008|808153.041369|506|492|28.9757948|21.42666097|0.000978|-0.002097|12580.7887447|16959.1893458|172|263|0.33359361|0.44959696
2022-01-15 10:13:54|182373857|182374854|2021-06-02 20:17:46|2021-06-02 20:21:13|37705.14000000|37685.97000000|864901.49184|944772.666519|438|560|22.97567891|25.09899286|0.000812|-0.001208|10514.6065123|20730.2001766|170|272|0.27929351|0.55053094
2022-01-15 10:13:54|182374855|182375852|2021-06-02 20:21:13|2021-06-02 20:26:48|37685.97000000|37700.00000000|315893.845257|1041326.12538|347|651|8.38577817|27.64144357|-0.001089|0.001317|9931.25095969|22335.0486272|151|365|0.26364346|0.59283484
2022-01-15 10:13:54|182375853|182376850|2021-06-02 20:26:48|2021-06-02 20:32:25|37700.00000000|37679.47000000|664096.480474|784339.810867|348|650|17.62602208|20.81180031|-0.003644|0.003526|7495.03314318|21532.2049787|126|394|0.19888585|0.57135466
2022-01-15 10:13:54|182376851|182377848|2021-06-02 20:32:25|2021-06-02 20:36:29|37679.32000000|37699.96000000|1235958.81986|781192.464619|368|630|32.82730476|20.74963796|0.002421|-0.001958|8548.53548136|19859.4324505|107|323|0.22705831|0.52731083
2022-01-15 10:13:54|182377849|182378846|2021-06-02 20:36:29|2021-06-02 20:41:21|37699.96000000|37697.41000000|739346.808458|826505.487069|269|729|19.6035257|21.91727769|0.000915|-0.000975|6419.88541546|27585.7563711|107|386|0.17023392|0.73135823
2022-01-15 10:13:54|182378847|182379844|2021-06-02 20:41:21|2021-06-02 20:47:42|37697.40000000|37729.76000000|430390.373364|752505.09678|295|703|11.41395207|19.94579511|-0.000264|0.000975|8721.67755078|26240.0742205|143|424|0.23123049|0.69550598
2022-01-15 10:13:55|182379845|182380842|2021-06-02 20:47:43|2021-06-02 20:53:02|37729.77000000|37698.78000000|640018.335322|479209.59768|263|735|16.9646619|12.70115193|-0.001360|0.000637|7267.23968111|30078.706641|109|456|0.19261238|0.79722642
2022-01-15 10:13:55|182380843|182381840|2021-06-02 20:53:03|2021-06-02 20:58:27|37698.72000000|37749.02000000|470533.545553|486124.158381|274|724|12.48398188|12.88923829|-0.000120|0.001215|8100.85115721|28696.1768629|113|437|0.21482727|0.76078503
2022-01-15 10:13:55|182381841|182382838|2021-06-02 20:58:27|2021-06-02 21:03:27|37747.83000000|37799.99000000|594630.035363|578578.311944|294|704|15.75024083|15.32239005|-0.000070|0.001337|6866.79429417|24999.6583526|101|387|0.18183609|0.66191486
2022-01-15 10:13:55|182382839|182383836|2021-06-02 21:03:28|2021-06-02 21:08:37|37800.00000000|37785.59000000|676356.740342|532767.752756|270|728|17.89346145|14.09384838|-0.002084|0.001747|8917.45206433|27284.0908652|146|436|0.23594187|0.72184282
2022-01-15 10:13:56|182383837|182384834|2021-06-02 21:08:37|2021-06-02 21:13:19|37785.59000000|37802.90000000|680811.903991|342183.023538|339|659|18.01754959|9.05488098|-0.001366|0.002012|13394.105156|27983.8888166|183|428|0.3544228|0.74040918
2022-01-15 10:13:56|182384835|182385832|2021-06-02 21:13:19|2021-06-02 21:18:27|37802.89000000|37892.57000000|421889.328045|706644.356155|279|719|11.15498876|18.67171252|-0.002243|0.004136|9057.95050596|26495.6600176|132|428|0.23941152|0.70000674
2022-01-15 10:13:56|182385833|182386830|2021-06-02 21:18:27|2021-06-02 21:21:29|37892.57000000|37831.94000000|1487934.56994|679948.618131|437|561|39.28964406|17.94440399|-0.001937|0.000430|11838.4076393|19244.0754128|155|267|0.31249847|0.50800881
2022-01-15 10:13:56|182386831|182387828|2021-06-02 21:21:29|2021-06-02 21:24:31|37828.10000000|37829.36000000|987900.926003|1142819.31152|394|604|26.12891242|30.22766571|-0.008227|0.008137|13219.7793591|20881.3470636|162|271|0.34962675|0.55220782
2022-01-15 10:13:57|182387829|182388826|2021-06-02 21:24:31|2021-06-02 21:26:45|37829.37000000|37795.20000000|888293.190177|357255.315151|507|491|23.49543769|9.44776053|-0.009840|0.009125|14376.3925194|21672.2295835|200|246|0.3802642|0.57315881
2022-01-15 10:13:57|182388827|182389824|2021-06-02 21:26:45|2021-06-02 21:29:31|37795.20000000|37774.24000000|625732.717442|633036.453222|399|599|16.55921128|16.74944096|-0.009264|0.009051|12057.4439126|25656.652788|133|315|0.31907232|0.67888604
2022-01-15 10:13:57|182389825|182390822|2021-06-02 21:29:31|2021-06-02 21:34:50|37773.41000000|37804.32000000|216638.047142|617632.009088|252|746|5.7321296|16.33711178|-0.002564|0.003284|6993.84415912|21824.1529178|117|436|0.18502854|0.5773569
2022-01-15 10:13:57|182390823|182391820|2021-06-02 21:34:50|2021-06-02 21:39:21|37804.32000000|37760.00000000|1443925.14898|586152.196143|344|654|38.2321166|15.5224382|-0.001912|0.000943|10867.1724509|21408.914555|157|363|0.28791592|0.56703466
2022-01-15 10:13:57|182391821|182392818|2021-06-02 21:39:21|2021-06-02 21:44:44|37760.00000000|37852.07000000|290409.709807|476455.932066|198|800|7.68290158|12.60293018|0.001593|0.000944|7285.94092884|28333.5812902|101|453|0.19272255|0.74943592
2022-01-15 10:13:57|182392819|182393816|2021-06-02 21:44:44|2021-06-02 21:50:26|37852.07000000|37860.52000000|735422.325765|502871.713736|298|700|19.4295149|13.28129442|-0.000944|0.000980|9898.05163588|27821.8857413|136|451|0.26144032|0.73479067
2022-01-15 10:13:57|182393817|182394814|2021-06-02 21:50:27|2021-06-02 21:56:28|37872.59000000|37850.71000000|1847373.99892|486498.54138|277|721|48.81467752|12.85424067|0.000942|-0.001384|7279.77977211|21448.1947889|103|403|0.19235758|0.56665082
2022-01-15 10:13:57|182394815|182395812|2021-06-02 21:56:28|2021-06-02 22:01:09|37850.71000000|37809.19000000|1246901.02954|702938.08872|377|621|32.99085214|18.59574114|0.000059|-0.000898|10827.4492333|20976.7630393|139|345|0.28646695|0.55488658
2022-01-15 10:13:57|182395813|182396810|2021-06-02 22:01:09|2021-06-02 22:06:07|37809.19000000|37865.93000000|393057.254505|472051.139249|265|733|10.38850884|12.47340591|0.001011|0.000416|7733.66551055|25455.5091223|106|401|0.20437301|0.67268009
2022-01-15 10:13:58|182396811|182397808|2021-06-02 22:06:07|2021-06-02 22:12:01|37865.30000000|37813.96000000|1291951.90978|412051.679475|363|635|34.1526445|10.88777605|-0.002033|0.001022|10449.316521|23252.6637351|147|386|0.27608864|0.61431694
2022-01-15 10:13:58|182397809|182398806|2021-06-02 22:12:02|2021-06-02 22:15:28|37813.96000000|37772.66000000|3397342.11824|1179478.93312|541|457|90.01008391|31.24838508|-0.002321|0.001196|9992.0243242|16161.9195335|114|256|0.26470869|0.42794376
2022-01-15 10:13:58|182398807|182399804|2021-06-02 22:15:28|2021-06-02 22:20:02|37772.66000000|37782.75000000|572784.228176|912048.575043|370|628|15.16941467|24.14676551|0.002160|-0.001931|8900.12762017|20722.2743511|130|331|0.23564642|0.54862272
2022-01-15 10:13:58|182399805|182400802|2021-06-02 22:20:02|2021-06-02 22:24:34|37779.38000000|37761.00000000|612705.299744|632612.925138|308|690|16.22539476|16.74199139|0.001106|-0.001795|10521.0859658|24479.005286|152|369|0.27845999|0.64780163
2022-01-15 10:13:58|182400803|182401800|2021-06-02 22:24:34|2021-06-02 22:27:23|37761.00000000|37627.60000000|1547859.61548|529322.735254|544|454|41.10893997|14.06069861|-0.000177|-0.003266|16681.3602307|12767.3960081|209|208|0.44289856|0.33897828
2022-01-15 10:13:59|182401801|182402798|2021-06-02 22:27:23|2021-06-02 22:30:22|37627.79000000|37599.99000000|1637906.6676|593916.81028|489|509|43.59024948|15.80630378|0.001043|-0.001759|10644.5329981|14133.7811822|180|242|0.28325518|0.37598299
2022-01-15 10:13:59|182402799|182403796|2021-06-02 22:30:22|2021-06-02 22:35:56|37600.00000000|37537.70000000|666972.414631|758464.650723|306|692|17.73467903|20.16696056|-0.000260|-0.001025|8132.8156425|27199.8035213|136|448|0.21633552|0.72313513
2022-01-15 10:13:59|182403797|182404794|2021-06-02 22:35:56|2021-06-02 22:38:56|37537.70000000|37436.65000000|2025791.07558|1091824.02497|564|434|54.02463191|29.08724001|-0.002791|-0.000108|15738.5015039|11854.5373891|233|224|0.41968612|0.31578623
2022-01-15 10:13:59|182404795|182405792|2021-06-02 22:38:56|2021-06-02 22:40:35|37436.65000000|37353.07000000|2123523.74783|1285520.13546|629|369|56.76162165|34.33762735|0.001971|-0.003674|14881.4733545|12380.3319393|195|175|0.39793365|0.33079404
2022-01-15 10:13:59|182405793|182406790|2021-06-02 22:40:35|2021-06-02 22:44:11|37352.39000000|37448.02000000|814109.123999|1869827.99773|313|685|21.76058361|49.99808542|0.003422|-0.000775|6653.20222234|22484.5180122|105|355|0.17777748|0.60080071
2022-01-15 10:13:59|182406791|182407788|2021-06-02 22:44:11|2021-06-02 22:49:10|37449.25000000|37464.23000000|540232.954567|797111.327237|278|720|14.424806|21.28477369|0.005037|-0.004698|5038.77577332|21697.5794499|100|378|0.1345609|0.57933243
2022-01-15 10:13:59|182407789|182408786|2021-06-02 22:49:11|2021-06-02 22:55:17|37464.23000000|37534.71000000|270392.686433|457927.14752|266|732|7.21541041|12.21736635|0.000628|0.000454|7369.72840257|30469.3790918|134|450|0.1966438|0.81291597
2022-01-15 10:13:59|182408787|182409784|2021-06-02 22:55:17|2021-06-02 23:00:19|37534.72000000|37516.82000000|531526.941057|435503.870385|323|675|14.16288296|11.60196048|-0.000483|0.000129|8674.34468184|28021.9217265|133|399|0.2311127|0.7465617
2022-01-15 10:13:59|182409785|182410782|2021-06-02 23:00:19|2021-06-02 23:05:37|37516.83000000|37520.54000000|435488.308154|674040.838867|366|632|11.61842774|17.97929609|-0.002708|0.002771|9416.63282471|23781.3990962|159|385|0.25123057|0.63431154
2022-01-15 10:14:00|182410783|182411780|2021-06-02 23:05:37|2021-06-02 23:10:54|37520.54000000|37546.76000000|458829.49344|433490.384061|326|672|12.2215281|11.54562023|-0.002562|0.003088|8870.21901231|28511.2730968|136|430|0.2362452|0.75929121
2022-01-15 10:14:00|182411781|182412778|2021-06-02 23:10:54|2021-06-02 23:15:48|37550.60000000|37619.99000000|280422.776423|499100.827772|295|703|7.46146482|13.27692469|-0.000942|0.002513|6337.42841275|28616.696696|132|426|0.16863541|0.76129649
2022-01-15 10:14:00|182412779|182413776|2021-06-02 23:15:48|2021-06-02 23:22:24|37619.99000000|37659.02000000|359624.717374|240373.460485|317|681|9.55917186|6.38821318|-0.002296|0.003022|10825.9067433|31556.1511985|143|465|0.28774984|0.83862111
2022-01-15 10:14:00|182413777|182414774|2021-06-02 23:22:25|2021-06-02 23:28:04|37656.30000000|37728.10000000|407751.357565|353335.644079|286|712|10.81845765|9.37321084|-0.002724|0.004301|6948.80513305|28546.1229173|115|478|0.18439386|0.7573745
2022-01-15 10:14:00|182414775|182415772|2021-06-02 23:28:08|2021-06-02 23:33:38|37722.48000000|37700.00000000|664273.770778|345175.114266|408|590|17.61658356|9.15315826|-0.002755|0.002332|9515.71412806|21924.6090381|144|371|0.25238792|0.58135599
2022-01-15 10:14:00|182415773|182416770|2021-06-02 23:33:38|2021-06-02 23:38:56|37700.01000000|37656.78000000|874690.804988|686470.345306|379|619|23.22768441|18.23037736|-0.002168|0.001185|12047.0669744|25391.5557385|142|396|0.32002121|0.67423741
2022-01-15 10:14:00|182416771|182417768|2021-06-02 23:38:57|2021-06-02 23:44:45|37656.77000000|37696.80000000|431154.183466|346765.306223|321|677|11.44455133|9.20248883|-0.004391|0.005092|10310.4586|26987.4731018|153|434|0.2736538|0.71623106
2022-01-15 10:14:00|182417769|182418766|2021-06-02 23:44:45|2021-06-02 23:50:50|37690.19000000|37689.33000000|442886.067229|647719.305858|332|666|11.76292563|17.20628908|-0.002191|0.002292|8042.89787487|25863.9471764|134|442|0.21365156|0.68699243
2022-01-15 10:14:00|182418767|182419764|2021-06-02 23:50:51|2021-06-02 23:57:22|37684.89000000|37582.46000000|366804.332071|446279.884773|321|677|9.74826939|11.8602279|-0.004457|0.002412|10072.239544|26134.2371132|141|423|0.26771623|0.69443285
2022-01-15 10:14:01|182419765|182420762|2021-06-02 23:57:22|2021-06-03 00:00:52|37584.66000000|37488.26000000|663891.836248|278121.746587|591|407|17.6897404|7.40174115|-0.002307|-0.000081|21010.4185412|15969.8959599|367|261|0.559496|0.42516002
2022-01-15 10:14:01|182420763|182421760|2021-06-03 00:00:52|2021-06-03 00:03:37|37486.26000000|37677.72000000|675307.554754|410206.963858|427|571|17.99762006|10.92229023|0.003251|0.002191|13767.3303534|24592.1079897|210|353|0.36717674|0.65448689
2022-01-15 10:14:01|182421761|182422758|2021-06-03 00:03:37|2021-06-03 00:05:57|37677.72000000|37825.24000000|750391.320685|1320800.08004|253|745|19.86312348|34.96891127|0.006382|-0.001954|5132.90259768|29244.1157283|80|393|0.13594228|0.77411913
2022-01-15 10:14:01|182422759|182423756|2021-06-03 00:05:57|2021-06-03 00:09:45|37830.17000000|37573.77000000|881466.547652|595483.762756|519|479|23.35893073|15.77865444|-0.005839|-0.000695|19523.03911|15723.5246621|227|251|0.51827135|0.41678893
2022-01-15 10:14:01|182423757|182424754|2021-06-03 00:09:45|2021-06-03 00:13:32|37573.77000000|37558.13000000|755610.23667|1099901.49679|446|552|20.13504782|29.33431158|0.005465|-0.005929|15989.083094|16250.061379|187|289|0.42609814|0.43281985
2022-01-15 10:14:01|182424755|182425752|2021-06-03 00:13:32|2021-06-03 00:17:00|37558.23000000|37374.25000000|1052019.60851|870690.78019|497|501|28.0946319|23.23745366|-0.000426|-0.003428|17391.5997274|17364.5523396|226|263|0.46439029|0.46319182
2022-01-15 10:14:01|182425753|182426750|2021-06-03 00:17:00|2021-06-03 00:20:59|37374.20000000|37440.12000000|941420.013501|565402.815382|387|611|25.17930533|15.10648587|-0.002381|0.003484|20145.7965125|31014.6787558|205|411|0.53856603|0.82883277
2022-01-15 10:14:01|182426751|182427748|2021-06-03 00:20:59|2021-06-03 00:25:11|37435.89000000|37432.69000000|593732.715842|320453.449011|357|641|15.83897426|8.54653243|-0.000233|0.000150|17045.5214582|37104.5360724|204|455|0.45457138|0.98948102
2022-01-15 10:14:01|182427749|182428746|2021-06-03 00:25:11|2021-06-03 00:29:45|37432.91000000|37502.75000000|219786.634031|375678.025883|287|711|5.86353365|10.02265149|0.000107|0.001320|9389.48598345|30379.9829092|118|440|0.25057413|0.81052562
2022-01-15 10:14:02|182428747|182429744|2021-06-03 00:29:45|2021-06-03 00:34:33|37502.75000000|37428.58000000|374433.98018|306904.788746|422|576|10.00020325|8.19524212|-0.000265|-0.001370|15265.061303|28469.8848835|177|378|0.40766805|0.76016174
2022-01-15 10:14:02|182429745|182430742|2021-06-03 00:34:33|2021-06-03 00:39:36|37428.58000000|37366.99000000|771737.783757|535248.508097|379|619|20.6362133|14.30644735|-0.001042|-0.000046|13141.4610365|27597.6935896|159|389|0.3513285|0.73764985
2022-01-15 10:14:02|182430743|182431740|2021-06-03 00:39:36|2021-06-03 00:45:19|37366.98000000|37371.27000000|696277.824242|310794.941636|261|737|18.62616927|8.31050326|0.000397|-0.000298|4413.84082244|43689.1295735|83|509|0.11802647|1.16828462
2022-01-15 10:14:02|182431741|182432738|2021-06-03 00:45:21|2021-06-03 00:49:47|37377.59000000|37353.36000000|1204271.51497|1073629.00317|377|621|32.23741363|28.74506447|0.002595|-0.003184|9437.88704136|25387.1417874|122|365|0.2527177|0.6795574
2022-01-15 10:14:02|182432739|182433736|2021-06-03 00:49:47|2021-06-03 00:55:32|37353.43000000|37384.81000000|437549.674223|901202.222239|255|743|11.70823873|24.11306234|0.000690|-0.000033|8347.67244452|26137.113142|120|439|0.22333989|0.69919504
2022-01-15 10:14:03|182433737|182434734|2021-06-03 00:55:32|2021-06-03 01:00:46|37381.25000000|37424.39000000|237888.861847|884539.730693|272|726|6.35473669|23.62766731|0.001577|-0.000586|9061.59275225|30746.3937678|124|480|0.24208691|0.82111343
2022-01-15 10:14:04|182434735|182435732|2021-06-03 01:00:47|2021-06-03 01:06:36|37424.39000000|37492.99000000|298396.760443|699442.672198|254|744|7.95730489|18.65856066|0.001542|-0.000183|6846.40247759|30138.0292041|90|466|0.18258812|0.80370787
2022-01-15 10:14:04|182435733|182436730|2021-06-03 01:06:36|2021-06-03 01:12:33|37486.12000000|37536.89000000|455630.512206|494687.670206|370|628|12.14901236|13.18751544|0.000236|0.000752|11720.9950558|27669.170781|151|428|0.31252444|0.73767893
2022-01-15 10:14:04|182436731|182437728|2021-06-03 01:12:33|2021-06-03 01:18:19|37536.89000000|37539.70000000|351914.857306|705294.351126|284|714|9.36916154|18.78021032|0.000307|-0.000236|6924.68467724|27919.2461404|101|455|0.184373|0.7433073
2022-01-15 10:14:04|182437729|182438726|2021-06-03 01:18:20|2021-06-03 01:23:36|37539.69000000|37515.47000000|245182.81354|578093.958776|330|668|6.53411425|15.40600736|0.000407|-0.000935|11902.8027032|25108.7095849|159|399|0.31720314|0.66908112
2022-01-15 10:14:04|182438727|182439724|2021-06-03 01:23:36|2021-06-03 01:29:44|37515.47000000|37494.18000000|352842.754568|492848.186859|315|683|9.40625118|13.13551976|-0.001655|0.001226|8893.38602714|28925.461578|125|438|0.23707854|0.77098198
2022-01-15 10:14:04|182439725|182440722|2021-06-03 01:29:45|2021-06-03 01:34:30|37494.18000000|37381.56000000|664309.573251|404592.911907|394|604|17.7443408|10.81475192|-0.000806|-0.001342|14946.0562137|22686.5404856|176|375|0.39954073|0.60643176
2022-01-15 10:14:04|182440723|182441720|2021-06-03 01:34:30|2021-06-03 01:40:38|37381.57000000|37437.41000000|490411.45688|483635.977913|362|636|13.10234419|12.92022985|-0.000290|0.001307|10588.0288781|29268.7308465|136|442|0.28280896|0.78175262
2022-01-15 10:14:04|182441721|182442718|2021-06-03 01:40:38|2021-06-03 01:45:39|37437.41000000|37361.31000000|299648.857909|237447.415818|406|592|8.01097718|6.34798235|-0.000600|-0.000721|17259.5634937|23097.512207|174|406|0.4614521|0.61752262
2022-01-15 10:14:05|182442719|182443716|2021-06-03 01:45:39|2021-06-03 01:50:48|37361.32000000|37355.78000000|429987.349856|504886.002171|386|612|11.51134166|13.51163246|-0.001223|0.001112|14414.5059357|28522.499486|157|409|0.38575981|0.76327298
2022-01-15 10:14:05|182443717|182444714|2021-06-03 01:50:49|2021-06-03 01:54:31|37355.77000000|37300.00000000|543866.645932|520449.640241|482|516|14.5821063|13.96001532|-0.001922|0.000749|22496.3216513|23438.3078901|267|318|0.60294087|0.62796656
2022-01-15 10:14:05|182444715|182445712|2021-06-03 01:54:31|2021-06-03 01:58:30|37299.99000000|37313.37000000|899446.876567|444424.039701|363|635|24.11484472|11.91351878|0.000753|-0.000408|14758.8466092|28062.9206861|151|372|0.39564597|0.7522326
2022-01-15 10:14:05|182445713|182446710|2021-06-03 01:58:30|2021-06-03 02:02:22|37313.38000000|37243.34000000|1417164.13989|415449.74422|461|537|38.01573803|11.14951731|-0.004020|0.002559|16621.4118219|21360.4837533|203|317|0.44604646|0.57301132
2022-01-15 10:14:05|182446711|182447708|2021-06-03 02:02:22|2021-06-03 02:06:26|37242.63000000|37269.99000000|315252.424741|299834.792175|347|651|8.45808837|8.04468255|-0.002017|0.002539|20042.3399266|31865.521097|181|414|0.53766865|0.85486138
2022-01-15 10:14:05|182447709|182448706|2021-06-03 02:06:26|2021-06-03 02:10:37|37270.00000000|37220.48000000|573384.989543|519699.538539|409|589|15.37513282|13.94170938|-0.001823|0.000815|17265.7582384|21599.47327|165|341|0.46305768|0.57921155
2022-01-15 10:14:05|182448707|182449704|2021-06-03 02:10:38|2021-06-03 02:15:37|37220.49000000|37325.19000000|363883.402423|575825.639026|335|663|9.75702974|15.4392762|-0.000279|0.002702|12476.172732|28488.2015561|153|409|0.33453383|0.76384434
2022-01-15 10:14:05|182449705|182450702|2021-06-03 02:15:37|2021-06-03 02:20:58|37325.19000000|37335.73000000|371258.943936|418633.899835|273|725|9.94214578|11.20907696|-0.000816|0.000889|9457.78239023|30078.3008895|115|462|0.25326317|0.80536317
2022-01-15 10:14:05|182450703|182451700|2021-06-03 02:20:58|2021-06-03 02:26:28|37335.73000000|37336.86000000|239949.424645|668666.442678|211|787|6.42421409|17.90158276|0.000912|-0.000881|5560.78511941|39546.7730878|80|492|0.14887512|1.05871579
2022-01-15 10:14:06|182451701|182452698|2021-06-03 02:26:29|2021-06-03 02:32:14|37337.39000000|37235.85000000|981519.734756|414765.118677|362|636|26.29075172|11.1217785|-0.000281|-0.001783|12497.7594229|24604.6286842|165|392|0.33513849|0.65962627
2022-01-15 10:14:06|182452699|182453696|2021-06-03 02:32:15|2021-06-03 02:36:08|37235.84000000|37376.43000000|757350.243153|758414.450205|364|634|20.3163474|20.35859286|0.003269|-0.000788|20657.10626|32803.4156341|189|411|0.55357621|0.87879564
2022-01-15 10:14:06|182453697|182454694|2021-06-03 02:36:08|2021-06-03 02:42:02|37376.43000000|37345.60000000|351481.435741|612970.029833|258|740|9.40035167|16.39277223|0.001409|-0.002090|10397.5138086|34129.6235126|129|489|0.27821112|0.91286751
2022-01-15 10:14:06|182454695|182455692|2021-06-03 02:42:02|2021-06-03 02:47:34|37340.51000000|37328.17000000|264174.00776|426889.976559|298|700|7.07818375|11.43494245|-0.001766|0.001254|16935.9528723|33437.6294629|169|470|0.45375296|0.89586428
2022-01-15 10:14:06|182455693|182456690|2021-06-03 02:47:34|2021-06-03 02:53:50|37328.93000000|37323.04000000|154914.300454|364916.383562|236|762|4.15316132|9.78235664|-0.001017|0.000902|14666.3380558|35379.8484634|142|521|0.39311171|0.94829918
2022-01-15 10:14:07|182456691|182457688|2021-06-03 02:53:51|2021-06-03 03:00:09|37323.03000000|37395.30000000|217045.667291|767258.581589|250|748|5.80536596|20.52000458|0.001266|0.000169|10585.8543667|28016.8651424|124|468|0.28325522|0.74941496
2022-01-15 10:14:07|182457689|182458686|2021-06-03 03:00:11|2021-06-03 03:05:58|37392.16000000|37400.01000000|218083.278872|349517.220033|359|639|5.83543164|9.35141749|-0.003719|0.003825|17882.46265|29472.7818049|191|430|0.47848926|0.78853521
2022-01-15 10:14:07|182458687|182459684|2021-06-03 03:05:59|2021-06-03 03:11:44|37400.00000000|37421.85000000|176895.778852|906067.687527|245|753|4.72638179|24.20807376|0.000054|0.000414|9341.05099672|28978.6608661|100|431|0.24958098|0.77429136
2022-01-15 10:14:07|182459685|182460682|2021-06-03 03:11:44|2021-06-03 03:18:06|37421.85000000|37416.29000000|362621.736424|666382.272484|304|694|9.69458781|17.81440958|-0.000487|0.000381|14191.2660442|32168.8810998|129|467|0.37941581|0.86003005
2022-01-15 10:14:07|182460683|182461680|2021-06-03 03:18:06|2021-06-03 03:23:27|37416.29000000|37482.88000000|348761.796541|1131876.88148|283|715|9.31016417|30.2140221|0.002113|-0.000569|13781.0642249|29799.2363709|125|403|0.36794487|0.79555394
2022-01-15 10:14:08|182461681|182462678|2021-06-03 03:23:27|2021-06-03 03:28:34|37482.88000000|37471.29000000|313157.412237|975034.514701|361|637|8.35121241|26.00021336|0.002179|-0.002445|15853.9870889|28193.5233565|170|395|0.42282753|0.75182504
2022-01-15 10:14:08|182462679|182463676|2021-06-03 03:28:35|2021-06-03 03:34:39|37471.28000000|37500.00000000|339661.565002|388422.950164|330|668|9.06489169|10.3637729|0.001987|-0.001340|8952.9123073|28780.8698133|113|441|0.23893672|0.7679977
2022-01-15 10:14:08|182463677|182464674|2021-06-03 03:34:39|2021-06-03 03:41:26|37495.76000000|37445.16000000|359731.791726|331438.766125|291|707|9.5970685|8.84399473|-0.000000|-0.001124|10850.3653126|32500.9950965|160|486|0.2894655|0.86717358
2022-01-15 10:14:08|182464675|182465672|2021-06-03 03:41:27|2021-06-03 03:46:59|37445.16000000|37580.44000000|202800.745775|731114.265831|271|727|5.40783383|19.49791397|0.003008|-0.000368|10174.7171286|30400.7205548|114|469|0.27140284|0.81065308
2022-01-15 10:14:08|182465673|182466670|2021-06-03 03:46:59|2021-06-03 03:51:40|37580.44000000|37590.63000000|870203.981093|834914.598895|297|701|23.14785357|22.2114681|0.001175|-0.000841|6659.0887631|24636.7305135|88|380|0.17711824|0.65519862
2022-01-15 10:14:08|182466671|182467668|2021-06-03 03:51:43|2021-06-03 03:56:11|37592.98000000|37585.46000000|1049153.92486|1811818.11949|275|723|27.90042842|48.1615827|0.001265|-0.001465|10053.1038046|22836.8408875|109|342|0.26730904|0.6071169
2022-01-15 10:14:08|182467669|182468666|2021-06-03 03:56:11|2021-06-03 04:01:19|37585.46000000|37629.10000000|615529.522508|523509.974985|316|682|16.36014036|13.91319995|-0.000292|0.000998|13099.8170434|25518.2750795|142|392|0.34812339|0.67807397
2022-01-15 10:14:08|182468667|182469664|2021-06-03 04:01:19|2021-06-03 04:05:30|37630.97000000|37710.09000000|2661569.23943|867119.114859|353|645|70.54992738|22.99491198|0.006794|-0.004580|7146.92801249|22831.4447676|86|366|0.18949124|0.60543887
2022-01-15 10:14:08|182469665|182470662|2021-06-03 04:05:30|2021-06-03 04:10:45|37715.91000000|37719.27000000|486512.29435|791421.79803|368|630|12.90101521|20.98656047|0.003158|-0.003144|11258.9011032|20683.6367385|120|326|0.29854473|0.54845397
2022-01-15 10:14:09|182470663|182471660|2021-06-03 04:10:47|2021-06-03 04:16:38|37719.27000000|37746.81000000|500047.133862|742295.070446|308|690|13.24811207|19.66906449|0.001875|-0.001303|10973.6901068|25204.6775286|141|401|0.29080616|0.66788569
2022-01-15 10:14:09|182471661|182472658|2021-06-03 04:16:38|2021-06-03 04:22:13|37739.89000000|37827.04000000|273530.880288|1102422.28007|249|749|7.23637686|29.17020264|0.002750|-0.000483|7087.26662919|23035.4948895|93|399|0.1875043|0.60935503
2022-01-15 10:14:09|182472659|182473656|2021-06-03 04:22:14|2021-06-03 04:28:39|37827.03000000|37791.83000000|690837.671629|603887.987011|321|677|18.26210129|15.96414218|0.001864|-0.002448|8687.00683299|22908.9824732|100|403|0.2296289|0.60555245
2022-01-15 10:14:09|182473657|182474654|2021-06-03 04:28:39|2021-06-03 04:34:51|37791.48000000|37905.20000000|402301.306937|600208.20271|299|699|10.63423515|15.85983703|0.001810|0.000575|13164.0530658|28357.6597942|129|475|0.34804099|0.74949115
2022-01-15 10:14:09|182474655|182475652|2021-06-03 04:34:51|2021-06-03 04:39:34|37905.20000000|37899.50000000|558020.995599|514570.725942|386|612|14.72733563|13.57713995|0.002821|-0.002973|9519.67005702|22455.2334211|115|361|0.25126595|0.59255652
2022-01-15 10:14:09|182475653|182476650|2021-06-03 04:39:34|2021-06-03 04:47:00|37895.20000000|37896.69000000|431542.430409|309025.711446|383|615|11.39116303|8.15699368|-0.001700|0.001664|17029.9933467|27853.1264437|196|423|0.44946085|0.73510159
2022-01-15 10:14:09|182476651|182477648|2021-06-03 04:47:00|2021-06-03 04:52:36|37896.70000000|37988.01000000|301277.998954|1050840.96755|320|678|7.94493902|27.69538963|0.002273|-0.000380|10985.0523345|26921.9314571|121|424|0.28968451|0.70977416
2022-01-15 10:14:09|182477649|182478646|2021-06-03 04:52:36|2021-06-03 04:56:26|37984.12000000|37960.78000000|1107675.20089|1759155.87114|351|647|29.14528937|46.28440215|0.003593|-0.004210|7161.34345726|18981.0643462|92|322|0.1884332|0.4993
2022-01-15 10:14:10|182478647|182479644|2021-06-03 04:56:26|2021-06-03 05:01:12|37960.18000000|38089.65000000|1190536.55763|709519.636106|347|651|31.36510044|18.66003065|0.005691|-0.001664|7623.58890324|23354.8306759|96|416|0.20075876|0.61453213
2022-01-15 10:14:10|182479645|182480642|2021-06-03 05:01:12|2021-06-03 05:05:10|38093.63000000|38136.31000000|485798.741187|1568684.94577|310|688|12.73831486|41.15044592|0.004676|-0.003670|8202.90358969|22104.3346835|99|393|0.21510123|0.57974041
2022-01-15 10:14:10|182480643|182481640|2021-06-03 05:05:12|2021-06-03 05:07:29|38131.34000000|38296.33000000|676318.800932|1842756.54837|255|743|17.70569356|48.23126098|0.003850|0.001247|8312.99754953|23807.1990352|85|431|0.21792028|0.62348018
2022-01-15 10:14:10|182481641|182482638|2021-06-03 05:07:29|2021-06-03 05:09:17|38296.33000000|38384.05000000|653233.789388|1707097.12361|341|657|17.05794667|44.55868573|0.001459|0.000477|11722.4906994|22845.7703673|137|363|0.30612467|0.59637827
2022-01-15 10:14:10|182482639|182483636|2021-06-03 05:09:17|2021-06-03 05:12:21|38384.05000000|38341.31000000|829558.203838|1187698.62228|362|636|21.61286021|30.92870307|0.002655|-0.003441|9627.41250559|18499.6252479|147|345|0.25082885|0.48185666
2022-01-15 10:14:11|182483637|182484634|2021-06-03 05:12:21|2021-06-03 05:16:06|38338.42000000|38406.74000000|1589158.14302|1020712.29961|397|601|41.40577663|26.60452991|0.003434|-0.002015|9504.62093534|19436.8968616|127|300|0.2478012|0.50665267
2022-01-15 10:14:11|182484635|182485632|2021-06-03 05:16:06|2021-06-03 05:20:07|38406.74000000|38301.05000000|1211597.81572|629839.325123|417|581|31.57071593|16.41144111|0.001789|-0.003724|16235.1544177|21464.852162|190|325|0.42326604|0.55947488
2022-01-15 10:14:11|182485633|182486630|2021-06-03 05:20:07|2021-06-03 05:24:37|38301.05000000|38324.88000000|1614535.43449|864139.508499|406|592|42.17052462|22.55779308|0.001074|-0.000433|6857.2477733|20364.2838763|97|311|0.1790859|0.53161552
2022-01-15 10:14:11|182486631|182487628|2021-06-03 05:24:37|2021-06-03 05:30:38|38324.88000000|38242.61000000|2016607.24625|485140.61678|433|565|52.70677762|12.67085435|-0.000328|-0.001411|9957.98406966|19416.8468099|149|312|0.26016491|0.50710548
2022-01-15 10:14:11|182487629|182488626|2021-06-03 05:30:38|2021-06-03 05:35:24|38242.36000000|38293.92000000|3151736.81493|1177756.20917|449|549|82.26863397|30.7557096|0.003259|-0.002025|8643.07199888|18683.6004979|113|296|0.22570163|0.48785643
2022-01-15 10:14:12|182488627|182489624|2021-06-03 05:35:24|2021-06-03 05:37:11|38293.91000000|38527.28000000|624374.209109|2709511.10595|229|769|16.26530357|70.44486845|0.009329|0.000251|6697.62598139|19021.8660969|76|356|0.17438341|0.49481946
2022-01-15 10:14:12|182489625|182490622|2021-06-03 05:37:11|2021-06-03 05:38:47|38527.63000000|38693.18000000|1429303.39915|1921631.426|253|745|37.08656483|49.80839067|0.007139|-0.001010|4404.33170811|18332.183925|73|399|0.11427348|0.47523271
2022-01-15 10:14:12|182490623|182491620|2021-06-03 05:38:48|2021-06-03 05:41:37|38691.40000000|38723.48000000|1149996.29553|1650646.79944|333|665|29.72518608|42.65334886|0.004274|-0.003411|11541.8971654|20061.5066075|145|303|0.29859143|0.5185558
2022-01-15 10:14:12|182491621|182492618|2021-06-03 05:41:37|2021-06-03 05:45:15|38723.96000000|38771.87000000|1489943.16242|1670785.20019|390|608|38.4876233|43.13661348|0.001827|-0.000869|10986.9725907|19069.8900953|142|259|0.28373877|0.49242928
2022-01-15 10:14:12|182492619|182493616|2021-06-03 05:45:15|2021-06-03 05:49:09|38771.87000000|38769.12000000|566387.935736|1546279.9134|350|648|14.59395068|39.84697917|-0.000322|0.000317|10835.4302392|18514.2903151|143|317|0.27922734|0.47711794
2022-01-15 10:14:12|182493617|182494614|2021-06-03 05:49:09|2021-06-03 05:53:55|38769.11000000|38731.45000000|1478659.98819|555247.275178|458|540|38.18101876|14.33673601|0.000231|-0.001190|12592.3018646|20921.751019|176|334|0.32517376|0.54014997
2022-01-15 10:14:12|182494615|182495612|2021-06-03 05:53:55|2021-06-03 05:58:19|38731.45000000|38855.37000000|911868.192125|963609.686729|305|693|23.49958646|24.82354075|0.003386|-0.001275|7181.60376322|25208.084234|104|401|0.18506919|0.64961642
2022-01-15 10:14:12|182495613|182496610|2021-06-03 05:58:19|2021-06-03 06:03:05|38856.04000000|38741.62000000|650078.041492|1165950.18013|397|601|16.74806724|30.03061694|0.002865|-0.005283|11683.3061796|18727.5834599|169|324|0.30104433|0.48225941
2022-01-15 10:14:12|182496611|182497608|2021-06-03 06:03:05|2021-06-03 06:08:36|38741.61000000|38728.85000000|971186.839058|847116.167523|410|588|25.09493992|21.88859558|0.002998|-0.003038|10274.0353322|20321.2061521|142|335|0.26546524|0.5249199
2022-01-15 10:14:13|182497609|182498606|2021-06-03 06:08:36|2021-06-03 06:15:02|38737.42000000|38696.61000000|872395.341461|491441.993653|416|582|22.5389789|12.69176149|0.001513|-0.002390|10832.996576|21210.3075315|146|335|0.27981679|0.54762754
2022-01-15 10:14:13|182498607|182499604|2021-06-03 06:15:02|2021-06-03 06:20:31|38696.61000000|38686.27000000|883486.231069|906625.915043|411|587|22.86187092|23.45817488|0.000881|-0.001228|14069.8797589|21191.6078662|148|326|0.36406256|0.54819136
2022-01-15 10:14:13|182499605|182500602|2021-06-03 06:20:31|2021-06-03 06:26:50|38687.85000000|38736.03000000|401116.693075|1073565.42665|386|612|10.35471457|27.71721176|0.001554|-0.000988|16051.1025979|27715.1101613|189|385|0.41428147|0.71540058
2022-01-15 10:14:13|182500603|182501600|2021-06-03 06:26:50|2021-06-03 06:34:35|38736.03000000|38767.13000000|672867.475741|974151.745256|389|609|17.35988314|25.14308683|0.000137|0.000455|15381.2944384|23298.2984428|172|350|0.39684784|0.60107556
2022-01-15 10:14:13|182501601|182502598|2021-06-03 06:34:35|2021-06-03 06:39:45|38767.13000000|38838.13000000|394907.690961|914975.684742|337|661|10.16865391|23.56458942|-0.000094|0.001205|20880.2118204|34149.9898545|207|401|0.53775093|0.87953989
2022-01-15 10:14:13|182502599|182503596|2021-06-03 06:39:45|2021-06-03 06:43:58|38838.13000000|38900.01000000|1010549.78591|1562204.16736|319|679|25.9709784|40.13189134|0.003823|-0.002012|6082.56187998|18044.2343166|96|320|0.1563424|0.46375147
2022-01-15 10:14:13|182503597|182504594|2021-06-03 06:43:58|2021-06-03 06:49:50|38900.01000000|38850.46000000|812670.255753|596019.050921|517|481|20.90889916|15.33629409|0.005959|-0.007147|14738.3587843|17319.4420672|196|269|0.37938372|0.44581448
2022-01-15 10:14:13|182504595|182505592|2021-06-03 06:49:50|2021-06-03 06:58:30|38850.45000000|38924.89000000|383429.581171|916729.146216|326|672|9.85788816|23.56816312|0.003585|-0.001874|9388.52823843|23164.8243648|127|392|0.24131324|0.59544547
2022-01-15 10:14:13|182505593|182506590|2021-06-03 06:58:30|2021-06-03 07:01:41|38924.88000000|39019.09000000|295738.596012|4088757.20537|234|764|7.59608091|104.86423445|0.008566|-0.004027|5937.09386411|20347.9740619|85|314|0.15250449|0.52205093
2022-01-15 10:14:14|182506591|182507588|2021-06-03 07:01:41|2021-06-03 07:06:52|39019.61000000|38783.80000000|1401807.93147|574811.90721|633|365|36.0634519|14.79305882|0.002448|-0.008241|16120.8271663|11555.4741948|271|186|0.41492697|0.29740986
2022-01-15 10:14:14|182507589|182508586|2021-06-03 07:06:52|2021-06-03 07:13:25|38783.80000000|38716.51000000|853082.179819|788670.241172|489|509|22.02125568|20.35994091|0.003687|-0.004533|11683.2639866|16068.1532677|145|254|0.30155139|0.41444607
2022-01-15 10:14:14|182508587|182509584|2021-06-03 07:13:25|2021-06-03 07:21:24|38716.51000000|38613.04000000|677765.453904|856985.531847|480|518|17.51661266|22.14529028|0.004243|-0.006717|12726.7673466|18190.6070832|188|302|0.32899908|0.46991106
2022-01-15 10:14:14|182509585|182510582|2021-06-03 07:21:24|2021-06-03 07:28:05|38613.04000000|38600.12000000|1176111.09988|671638.87377|507|491|30.46490442|17.39661091|0.004717|-0.005031|14190.9388451|17881.1015427|165|260|0.36765315|0.46312841
2022-01-15 10:14:14|182510583|182511580|2021-06-03 07:28:06|2021-06-03 07:38:11|38608.10000000|38671.15000000|976270.22491|734967.020552|328|670|25.2574327|19.01322549|0.004831|-0.003860|10694.996595|28595.1546353|129|409|0.27664093|0.73961386
2022-01-15 10:14:14|182511581|182512578|2021-06-03 07:38:12|2021-06-03 07:49:06|38671.15000000|38637.15000000|426753.990075|1362452.10949|360|638|11.03206735|35.22202993|0.003709|-0.004393|9920.51702702|21702.0492594|152|361|0.25645565|0.56092627
2022-01-15 10:14:14|182512579|182513576|2021-06-03 07:49:07|2021-06-03 07:57:29|38653.92000000|38618.77000000|950035.436435|485510.348084|400|598|24.59146173|12.5659796|-0.001426|0.000880|23288.5014045|32456.1889395|219|408|0.60270587|0.83986956
2022-01-15 10:14:15|182513577|182514574|2021-06-03 07:57:30|2021-06-03 08:05:08|38618.77000000|38695.89000000|1035501.40442|474125.350557|409|589|26.81100316|12.26444099|0.002015|-0.000717|21729.0773843|31689.5017768|210|391|0.56237688|0.81973425
2022-01-15 10:14:15|182514575|182515572|2021-06-03 08:05:09|2021-06-03 08:13:56|38695.88000000|38765.96000000|320135.994948|699776.892017|295|703|8.25680323|18.04929661|0.005858|-0.004299|11923.3272274|31191.7149433|143|414|0.30756344|0.80452836
2022-01-15 10:14:15|182515573|182516570|2021-06-03 08:13:56|2021-06-03 08:24:07|38764.77000000|38851.80000000|533338.722841|590750.299227|310|688|13.74351743|15.21943494|0.005814|-0.004021|8840.01621155|25204.4014232|118|408|0.22778315|0.64946251
2022-01-15 10:14:15|182516571|182517568|2021-06-03 08:24:08|2021-06-03 08:35:10|38853.96000000|38823.29000000|448255.340686|602547.708801|423|575|11.53860631|15.511961|0.002441|-0.003042|15087.2517083|19935.0270897|189|341|0.38849007|0.51315603
2022-01-15 10:14:15|182517569|182518566|2021-06-03 08:35:10|2021-06-03 08:45:00|38823.29000000|38788.09000000|696636.248475|504578.543061|487|511|17.94238595|12.99837281|0.003497|-0.004197|12051.4345881|21958.4734811|151|313|0.31059385|0.56566753
2022-01-15 10:14:15|182518567|182519564|2021-06-03 08:45:05|2021-06-03 08:53:18|38788.09000000|38757.72000000|644532.91574|564378.849199|464|534|16.63716435|14.56266553|0.000348|-0.000869|22868.9676806|27948.3498962|230|360|0.59027324|0.72127715
2022-01-15 10:14:15|182519565|182520562|2021-06-03 08:53:18|2021-06-03 09:03:45|38757.72000000|38842.53000000|710304.177631|2872274.19169|265|733|18.29441645|74.01963165|0.005431|-0.003243|5509.27229978|20713.9315974|65|362|0.14199403|0.5336998
2022-01-15 10:14:16|182520563|182521560|2021-06-03 09:03:45|2021-06-03 09:11:44|38842.53000000|39006.52000000|663098.228961|1119197.33079|303|695|17.04802503|28.73275663|0.008570|-0.004549|8592.78817677|24070.216667|119|390|0.22099519|0.61854045
2022-01-15 10:14:16|182521561|182522558|2021-06-03 09:11:45|2021-06-03 09:15:17|39006.51000000|39114.28000000|1925796.31647|2943557.43346|303|695|49.24349004|75.29780041|0.005873|-0.002389|4747.50201046|13956.9440942|86|280|0.12141593|0.35702247
2022-01-15 10:14:16|182522559|182523556|2021-06-03 09:15:17|2021-06-03 09:21:03|39113.90000000|39030.00000000|2368034.70801|1686466.644|431|567|60.52292393|43.0802631|0.004248|-0.005756|12975.6752081|16768.1463287|187|283|0.33174546|0.42848681
2022-01-15 10:14:16|182523557|182524554|2021-06-03 09:21:03|2021-06-03 09:29:49|39026.88000000|39010.29000000|1591692.70897|2322053.45842|372|626|40.76883066|59.47309155|0.004639|-0.004978|6663.82241753|15059.8693089|103|272|0.17066127|0.38563448
2022-01-15 10:14:16|182524555|182525552|2021-06-03 09:29:50|2021-06-03 09:35:29|39010.29000000|39035.00000000|632713.210264|1110731.61794|313|685|16.22522729|28.47735965|0.001610|-0.000977|7782.94577587|20685.9248134|112|449|0.19968583|0.5306358
2022-01-15 10:14:16|182525553|182526550|2021-06-03 09:35:30|2021-06-03 09:44:56|39035.01000000|39170.87000000|826150.816464|977374.429363|323|675|21.13638153|25.01041146|0.006988|-0.004175|7492.39373269|22757.8712968|115|351|0.19170688|0.58211456
2022-01-15 10:14:16|182526551|182527548|2021-06-03 09:44:56|2021-06-03 09:53:44|39170.86000000|39037.93000000|2812443.50726|1032893.61755|462|536|71.86055858|26.41007553|0.003164|-0.006291|10700.7312052|15241.3272886|156|252|0.2736601|0.38968684
2022-01-15 10:14:16|182527549|182528546|2021-06-03 09:53:45|2021-06-03 09:59:51|39037.92000000|39129.76000000|757649.702201|2419203.79644|343|655|19.38590253|61.89289638|0.005466|-0.002635|6176.4058426|21498.2745626|87|376|0.15806086|0.5499592
2022-01-15 10:14:17|182528547|182529544|2021-06-03 09:59:51|2021-06-03 10:05:05|39129.76000000|39164.79000000|909817.170836|553913.872795|436|562|23.26533369|14.15833346|0.005183|-0.004335|10005.7716123|18902.0375553|135|315|0.25585243|0.48300399
2022-01-15 10:14:17|182529545|182530542|2021-06-03 10:05:05|2021-06-03 10:09:38|39164.79000000|39251.78000000|948882.403051|965936.418125|323|675|24.18236473|24.60634304|0.007315|-0.004720|3969.31957065|22773.7954963|84|386|0.10116582|0.5804573
2022-01-15 10:14:17|182530543|182531540|2021-06-03 10:09:38|2021-06-03 10:13:45|39255.03000000|39316.02000000|1621020.19531|832348.018474|382|616|41.19062106|21.14710323|0.006635|-0.004632|6488.40788361|17025.4339658|124|360|0.16493534|0.43269701
2022-01-15 10:14:17|182531541|182532538|2021-06-03 10:13:45|2021-06-03 10:20:05|39313.03000000|39439.00000000|1604786.1456|772192.805585|382|616|40.78777291|19.62507127|0.005729|-0.002523|6130.2616739|18805.3885647|92|321|0.15582283|0.47785049
2022-01-15 10:14:17|182532539|182533536|2021-06-03 10:20:05|2021-06-03 10:24:27|39439.66000000|39402.46000000|2895454.12108|757484.362482|387|611|73.37494401|19.20018458|0.001837|-0.002967|7868.13351368|17312.6012531|113|259|0.19943853|0.43883392
2022-01-15 10:14:18|182533537|182534534|2021-06-03 10:24:27|2021-06-03 10:30:51|39402.47000000|39405.82000000|678104.275701|1174275.01302|353|645|17.19537795|29.78206065|0.002619|-0.002413|10232.0821993|17602.1872781|132|290|0.25951595|0.44635222
2022-01-15 10:14:18|182534535|182535532|2021-06-03 10:30:51|2021-06-03 10:37:26|39404.40000000|39345.57000000|1444590.69434|1015782.33635|461|537|36.6972135|25.79627658|0.001087|-0.002265|9759.37182215|15079.5364916|159|247|0.247842|0.38291786
2022-01-15 10:14:18|182535533|182536530|2021-06-03 10:37:26|2021-06-03 10:44:15|39345.57000000|39333.02000000|876783.944903|669617.69028|467|531|22.29390931|17.01829105|0.001304|-0.001597|13031.0183636|17719.5665318|173|263|0.33142086|0.45054061
2022-01-15 10:14:19|182536531|182537528|2021-06-03 10:44:15|2021-06-03 10:52:15|39332.47000000|39316.59000000|1115318.29205|968732.725126|411|587|28.33304487|24.61426459|-0.002369|0.002060|12271.6880085|21322.955399|153|316|0.31186117|0.54178168
2022-01-15 10:14:19|182537529|182538526|2021-06-03 10:52:15|2021-06-03 10:58:20|39316.59000000|39299.90000000|1043621.06799|541107.756876|442|556|26.52871127|13.75532768|-0.000155|-0.000165|9667.55103926|17780.4171718|123|249|0.24576666|0.45199034
2022-01-15 10:14:19|182538527|182539524|2021-06-03 10:58:22|2021-06-03 11:03:28|39294.84000000|39261.71000000|1078489.84234|1643315.60057|442|556|27.45352476|41.80361278|0.002499|-0.002775|10619.1281609|13735.756453|145|214|0.27027332|0.34954327
2022-01-15 10:14:19|182539525|182540522|2021-06-03 11:03:28|2021-06-03 11:06:18|39261.15000000|39028.01000000|2318343.49832|941830.984459|688|310|59.1909078|24.0357748|0.002852|-0.009821|20456.0179061|9581.08457831|288|131|0.52254889|0.24441909
2022-01-15 10:14:19|182540523|182541520|2021-06-03 11:06:18|2021-06-03 11:08:28|39024.80000000|38881.00000000|2002211.15383|1155226.07113|678|320|51.36064013|29.60444101|0.006750|-0.008427|19817.7945887|8342.54956791|260|122|0.508396|0.2137128
2022-01-15 10:14:19|182541521|182542518|2021-06-03 11:08:28|2021-06-03 11:12:05|38880.09000000|39032.76000000|1719034.83265|1474376.09516|467|531|44.2244143|37.80964644|0.008484|-0.004814|13626.1454556|18510.1556645|180|220|0.34999029|0.47467458
2022-01-15 10:14:20|182542519|182543516|2021-06-03 11:12:05|2021-06-03 11:19:14|39034.24000000|39016.26000000|2510194.36315|1150463.26575|411|587|64.24261289|29.46269532|0.000391|-0.000495|10345.0010143|21126.0698586|124|330|0.26485625|0.54080411
2022-01-15 10:14:20|182543517|182544514|2021-06-03 11:19:14|2021-06-03 11:25:00|39015.41000000|38888.41000000|1018261.58828|1433585.62152|518|480|26.13169248|36.7827135|0.000777|-0.003357|15119.1206919|14772.5942289|166|221|0.38811194|0.37899291
2022-01-15 10:14:20|182544515|182545512|2021-06-03 11:25:00|2021-06-03 11:28:07|38888.41000000|38816.78000000|1801366.57882|1213978.5997|592|406|46.39673938|31.27236301|-0.000546|-0.001081|14954.3051998|9203.26222678|177|159|0.38514643|0.2370416
2022-01-15 10:14:20|182545513|182546510|2021-06-03 11:28:07|2021-06-03 11:33:24|38816.77000000|38922.43000000|833620.532446|1906493.49203|410|588|21.45030141|49.0184475|0.002677|-0.000310|8698.84726706|18177.652803|113|278|0.22378909|0.46758206
2022-01-15 10:14:20|182546511|182547508|2021-06-03 11:33:24|2021-06-03 11:37:59|38922.43000000|39007.46000000|358329.755795|1990743.69472|254|744|9.19486848|51.07622681|0.003481|-0.001220|7308.01731949|22571.7213428|93|292|0.18753999|0.57924768
2022-01-15 10:14:20|182547509|182548506|2021-06-03 11:37:59|2021-06-03 11:43:46|39004.96000000|38957.97000000|1001714.00626|2329046.07805|392|606|25.68923298|59.72544986|0.002645|-0.003634|10368.3751157|20091.7045747|137|287|0.2658771|0.51513349
2022-01-15 10:14:20|182548507|182549504|2021-06-03 11:43:47|2021-06-03 11:50:46|38957.96000000|38932.01000000|689755.551102|1931976.36315|439|559|17.71042405|49.61719913|0.003838|-0.004346|10878.3017085|18765.8878344|148|286|0.27931357|0.48177835
2022-01-15 10:14:20|182549505|182550502|2021-06-03 11:50:46|2021-06-03 11:55:37|38932.00000000|38735.51000000|1618286.67593|614669.84092|601|397|41.68209025|15.82945718|0.001630|-0.006019|22492.4427444|11665.9075221|252|194|0.57931155|0.30043052
2022-01-15 10:14:20|182550503|182551500|2021-06-03 11:55:37|2021-06-03 12:00:33|38735.42000000|38851.72000000|2455760.42847|1334605.39406|433|565|63.32260695|34.4037368|0.006651|-0.004041|9511.50397719|15929.4013542|123|244|0.24524082|0.41061781
2022-01-15 10:14:21|182551501|182552498|2021-06-03 12:00:34|2021-06-03 12:03:29|38851.72000000|38639.86000000|4821156.12004|862298.974222|630|368|124.53676501|22.28831188|0.002861|-0.007759|18514.0158819|9567.84524992|237|158|0.47833245|0.24716042
2022-01-15 10:14:21|182552499|182553496|2021-06-03 12:03:29|2021-06-03 12:07:00|38639.86000000|38661.10000000|2805825.03926|787839.768417|421|577|72.61232034|20.3846371|0.004431|-0.003920|10965.7623779|17097.7237553|127|254|0.28390351|0.44242505
2022-01-15 10:14:21|182553497|182554494|2021-06-03 12:07:01|2021-06-03 12:11:51|38662.56000000|38706.97000000|3084955.92093|544356.236424|445|553|79.71180075|14.06785541|0.004055|-0.003142|14217.933352|19751.6339024|157|273|0.36731869|0.5103023
2022-01-15 10:14:21|182554495|182555492|2021-06-03 12:11:51|2021-06-03 12:16:16|38706.96000000|38760.92000000|2045405.23197|660593.443512|455|543|52.84928571|17.06393943|0.003613|-0.002431|11060.0189484|18998.8824297|136|289|0.28570837|0.49062658
2022-01-15 10:14:21|182555493|182556490|2021-06-03 12:16:18|2021-06-03 12:21:31|38760.92000000|38798.38000000|2016256.65884|985311.79456|365|633|52.01457202|25.42029734|0.004980|-0.004284|8558.10705159|19314.5562883|103|290|0.22083571|0.49831113
2022-01-15 10:14:21|182556491|182557488|2021-06-03 12:21:31|2021-06-03 12:26:48|38799.86000000|38695.89000000|2923650.03495|975140.81783|520|478|75.42702346|25.16139074|0.000661|-0.002683|10745.02766|14005.0657764|122|241|0.27727798|0.36140797
2022-01-15 10:14:21|182557489|182558486|2021-06-03 12:26:49|2021-06-03 12:31:39|38690.15000000|38925.74000000|1847449.68648|896167.822694|358|640|47.64702297|23.10309879|0.005850|-0.000571|7958.14034927|26614.8834483|87|361|0.2052538|0.68586523
2022-01-15 10:14:21|182558487|182559484|2021-06-03 12:31:39|2021-06-03 12:35:58|38926.00000000|38875.31000000|1672774.48551|730920.04159|415|583|42.97218133|18.79116058|0.004217|-0.005405|15309.3897554|22764.7353533|160|312|0.39358964|0.58497954
2022-01-15 10:14:22|182559485|182560482|2021-06-03 12:35:58|2021-06-03 12:42:09|38875.31000000|38908.82000000|1001285.0163|946561.727976|400|598|25.73416498|24.32376311|0.002942|-0.002239|9056.53485133|21521.3428492|117|316|0.2327283|0.55297871
2022-01-15 10:14:22|182560483|182561480|2021-06-03 12:42:09|2021-06-03 12:48:01|38909.68000000|38873.78000000|1325263.88807|706965.74492|469|529|34.06926842|18.1682323|0.000631|-0.001367|10800.3205186|17929.1818613|118|276|0.27766496|0.46086275
2022-01-15 10:14:22|182561481|182562478|2021-06-03 12:48:01|2021-06-03 12:51:34|38873.78000000|39063.40000000|1229839.54571|956855.06325|384|614|31.56565518|24.53746686|0.004521|-0.000214|6412.10477321|23695.2392163|83|309|0.1645457|0.60753527
2022-01-15 10:14:22|182562479|182563476|2021-06-03 12:51:34|2021-06-03 12:56:30|39063.65000000|39024.18000000|837019.527909|1170609.5227|367|631|21.42934197|29.97154665|0.001321|-0.002097|8830.93456131|23471.5511505|129|325|0.22612285|0.60089628
2022-01-15 10:14:22|182563477|182564474|2021-06-03 12:56:30|2021-06-03 13:00:56|39023.22000000|39166.76000000|758641.21866|1042927.00271|363|635|19.43518599|26.71283067|0.002834|0.000019|9619.7358163|21939.1062693|120|327|0.2463894|0.56162202
2022-01-15 10:14:22|182564475|182565472|2021-06-03 13:00:56|2021-06-03 13:04:18|39168.45000000|39244.11000000|701998.746883|1433271.71825|345|653|17.8950256|36.54165339|0.001068|0.000643|12182.262432|23925.9930562|140|333|0.3106436|0.61017534
2022-01-15 10:14:22|182565473|182566470|2021-06-03 13:04:20|2021-06-03 13:08:29|39242.31000000|39231.38000000|1433483.6169|986340.130305|421|577|36.54074416|25.13856123|0.000614|-0.000685|12790.4972605|18090.3336901|154|288|0.32600267|0.46093938
2022-01-15 10:14:22|182566471|182567468|2021-06-03 13:08:29|2021-06-03 13:13:15|39231.37000000|39208.09000000|995251.242252|1429257.8867|397|601|25.37949223|36.44934721|-0.000169|-0.000287|9692.03002827|16997.8551477|129|265|0.24714564|0.43345393
2022-01-15 10:14:22|182567469|182568466|2021-06-03 13:13:15|2021-06-03 13:16:57|39208.09000000|39018.33000000|1631608.25811|965821.083963|566|432|41.72890332|24.69299982|-0.001100|-0.002663|23447.4492338|13827.6739312|233|217|0.59954923|0.35342221
2022-01-15 10:14:22|182568467|182569464|2021-06-03 13:16:57|2021-06-03 13:19:45|39018.33000000|38817.92000000|2258994.44574|806597.280463|630|368|58.0472577|20.73000897|0.002818|-0.007607|25958.802334|13419.3197234|257|185|0.66711592|0.34487361
2022-01-15 10:14:23|182569465|182570462|2021-06-03 13:19:46|2021-06-03 13:24:01|38827.13000000|38879.14000000|1551846.18497|548842.514214|425|573|39.95743036|14.12553313|-0.001277|0.002342|10696.8124616|22856.4923745|123|333|0.27540458|0.58824105
2022-01-15 10:14:23|182570463|182571460|2021-06-03 13:24:02|2021-06-03 13:28:11|38886.59000000|38883.99000000|1452239.00435|622774.297691|354|644|37.3525006|16.01727926|-0.001935|0.001835|7588.27836478|23692.6268481|107|350|0.19519459|0.60929523
2022-01-15 10:14:23|182571461|182572458|2021-06-03 13:28:12|2021-06-03 13:32:04|38888.29000000|38805.82000000|2454461.6705|684358.719599|493|505|63.12851524|17.60557591|-0.001121|-0.000900|11514.1650063|18249.799222|129|282|0.29617937|0.46924391
2022-01-15 10:14:23|182572459|182573456|2021-06-03 13:32:05|2021-06-03 13:34:45|38800.03000000|38724.36000000|1468169.48855|1340499.28211|540|458|37.91944157|34.60988817|0.000816|-0.002849|20353.3519552|14403.3504114|209|209|0.52547937|0.37196608
2022-01-15 10:14:23|182573457|182574454|2021-06-03 13:34:45|2021-06-03 13:37:52|38724.36000000|38610.00000000|2434572.93282|860174.186751|595|403|62.9365626|22.24140157|0.000203|-0.003117|14150.6477776|15825.8880255|167|223|0.36588554|0.40898424
2022-01-15 10:14:23|182574455|182575452|2021-06-03 13:37:52|2021-06-03 13:41:05|38610.00000000|38554.01000000|2540431.97381|711294.303713|564|434|65.78742934|18.41678611|0.000831|-0.002038|12644.3213631|19339.1897012|161|260|0.32757588|0.50069518
2022-01-15 10:14:23|182575453|182576450|2021-06-03 13:41:05|2021-06-03 13:43:45|38554.01000000|38482.26000000|2185663.18609|1816609.53637|516|482|56.72131389|47.10203774|0.001610|-0.003710|14960.0338665|13811.2975689|185|202|0.38825798|0.35813181
2022-01-15 10:14:23|182576451|182577448|2021-06-03 13:43:45|2021-06-03 13:45:15|38482.22000000|38478.75000000|2609093.02949|1087465.59015|615|383|67.867477|28.27642438|0.001792|-0.001809|16259.4245799|10792.8247058|204|146|0.42303502|0.280583
2022-01-15 10:14:24|182577449|182578446|2021-06-03 13:45:15|2021-06-03 13:48:35|38478.76000000|38422.83000000|936482.776274|1388736.8125|417|581|24.36193696|36.13982024|-0.001046|0.000043|10915.6840373|19222.1476501|131|291|0.28398159|0.49998865
2022-01-15 10:14:24|182578447|182579444|2021-06-03 13:48:35|2021-06-03 13:51:38|38422.67000000|38400.00000000|1637459.49885|1232135.4279|527|471|42.659295|32.08776063|0.002163|-0.002691|14028.3658473|16379.6121335|183|243|0.36538383|0.42642899
2022-01-15 10:14:24|182579445|182580442|2021-06-03 13:51:38|2021-06-03 13:55:50|38400.00000000|38482.86000000|1267922.99714|1003177.05634|413|585|32.95703409|26.07667804|0.001334|0.000579|9142.99050299|23014.2543927|111|340|0.23768167|0.59816818
2022-01-15 10:14:24|182580443|182581440|2021-06-03 13:55:50|2021-06-03 13:59:11|38483.88000000|38451.30000000|1494620.35191|470380.350069|532|466|38.85588547|12.2259728|-0.001407|0.000660|9781.56965638|17241.1652906|123|265|0.25432171|0.44820292
2022-01-15 10:14:24|182581441|182582438|2021-06-03 13:59:11|2021-06-03 14:02:40|38451.30000000|38565.91000000|762825.798933|1564343.59|349|649|19.82472497|40.62833317|0.003805|-0.001336|7665.94589091|26124.9178469|98|360|0.19906811|0.67817523
2022-01-15 10:14:24|182582439|182583436|2021-06-03 14:02:40|2021-06-03 14:07:47|38565.91000000|38610.19000000|905386.318458|613038.916616|341|657|23.46709614|15.88716654|0.004383|-0.003400|8797.73217448|24980.8990503|120|383|0.22797647|0.64724285
2022-01-15 10:14:25|182583437|182584434|2021-06-03 14:07:48|2021-06-03 14:12:57|38597.33000000|38659.01000000|891764.090959|1375964.78843|368|630|23.10487498|35.63246308|0.001909|-0.000661|7432.74164653|22685.8323455|127|345|0.19254725|0.58763252
2022-01-15 10:14:25|182584435|182585432|2021-06-03 14:12:57|2021-06-03 14:17:10|38656.67000000|38508.56000000|1058506.20213|897650.398182|447|551|27.41105789|23.22120361|0.000562|-0.003701|18549.6958102|19639.4069286|222|303|0.48057873|0.5082525
2022-01-15 10:14:26|182585433|182586430|2021-06-03 14:17:10|2021-06-03 14:20:01|38501.18000000|38434.45000000|2364946.4349|428442.146053|597|401|61.59757978|11.15237723|0.006058|-0.008208|18074.5261118|15499.4689058|189|237|0.47043631|0.40329359
2022-01-15 10:14:26|182586431|182587428|2021-06-03 14:20:01|2021-06-03 14:24:41|38434.59000000|38482.04000000|376817.697142|1411863.74274|344|654|9.80527496|36.71876143|0.001541|-0.000682|10363.4514818|25058.7589203|133|355|0.26972255|0.65198571
2022-01-15 10:14:26|182587429|182588426|2021-06-03 14:24:41|2021-06-03 14:29:32|38482.04000000|38380.00000000|972387.678494|645680.671766|439|559|25.29226132|16.78543146|-0.003036|0.000995|15203.3773931|21318.0822059|182|332|0.39536781|0.55417456
2022-01-15 10:14:26|182588427|182589424|2021-06-03 14:29:32|2021-06-03 14:33:25|38380.00000000|38569.51000000|1289171.37422|489333.213293|370|628|33.51294921|12.72396445|0.004353|0.000096|7132.23982132|26873.2177715|88|408|0.18540928|0.69834714
2022-01-15 10:14:26|182589425|182590422|2021-06-03 14:33:25|2021-06-03 14:38:47|38566.42000000|38509.51000000|1099142.50321|868046.953455|407|591|28.53117987|22.54072581|-0.002150|0.001147|9750.90621597|21231.834491|133|355|0.25316092|0.55110948
2022-01-15 10:14:26|182590423|182591420|2021-06-03 14:38:48|2021-06-03 14:43:07|38509.51000000|38502.14000000|1081473.21483|787023.108182|509|489|28.09384518|20.43778615|-0.000854|0.000651|9776.25980468|18273.6361092|134|286|0.25398518|0.4746237
2022-01-15 10:14:26|182591421|182592418|2021-06-03 14:43:08|2021-06-03 14:46:46|38506.56000000|38427.44000000|1388918.19808|811232.510777|545|453|36.08439769|21.08147154|-0.000288|-0.001330|10961.4384873|14795.0380481|151|259|0.28482791|0.38433319
2022-01-15 10:14:26|182592419|182593416|2021-06-03 14:46:46|2021-06-03 14:50:32|38427.44000000|38630.76000000|741408.811196|1015667.83515|298|700|19.25844967|26.34537002|0.003490|0.001879|7494.08328448|30731.6742738|81|404|0.19474402|0.79753
2022-01-15 10:14:27|182593417|182594414|2021-06-03 14:50:32|2021-06-03 14:55:35|38630.76000000|38587.17000000|585187.102286|767204.688036|356|642|15.15855111|19.8700285|-0.001229|0.000293|9624.4563166|25898.9587562|138|396|0.24928024|0.67071944
2022-01-15 10:14:27|182594415|182595412|2021-06-03 14:55:35|2021-06-03 15:00:57|38584.85000000|38648.38000000|221501.472309|824901.83949|253|745|5.73773546|21.36391969|0.001013|0.000313|7606.02478919|26924.4975633|112|446|0.19706291|0.69734939
2022-01-15 10:14:27|182595413|182596410|2021-06-03 15:00:58|2021-06-03 15:05:08|38648.37000000|38681.58000000|1298056.50283|525799.331861|357|641|33.54785302|13.5924367|-0.000067|0.000803|9679.20290796|23008.9424633|110|383|0.25017396|0.59472974
2022-01-15 10:14:27|182596411|182597408|2021-06-03 15:05:08|2021-06-03 15:10:19|38681.58000000|38664.15000000|424414.417868|548822.476129|334|664|10.97637247|14.18970562|-0.000476|0.000200|10430.1998415|24400.3717738|133|382|0.26971224|0.63096166
2022-01-15 10:14:27|182597409|182598406|2021-06-03 15:10:20|2021-06-03 15:14:36|38667.95000000|38721.59000000|850220.026839|750639.725386|409|589|21.96396025|19.39120619|-0.000237|0.001377|8679.89285891|23125.4380888|103|362|0.22427709|0.59740653
2022-01-15 10:14:27|182598407|182599404|2021-06-03 15:14:36|2021-06-03 15:19:06|38721.59000000|38548.28000000|1104474.64835|549342.321835|509|489|28.57204527|14.20906777|-0.000430|-0.003303|20424.0870373|15160.7665887|223|270|0.52874888|0.39224912
2022-01-15 10:20:30|182599405|182600402|2021-06-03 15:19:06|2021-06-03 15:23:19|38548.28000000|38540.12000000|1067884.27625|3313577.06843|399|599|27.71502093|85.9699321|0.000195|-0.000393|13609.6809354|19188.5465809|155|298|0.35325931|0.49788776
2022-01-15 10:20:30|182600403|182601400|2021-06-03 15:23:19|2021-06-03 15:28:09|38541.55000000|38526.42000000|888224.854337|717874.846675|359|639|23.04229158|18.62080785|0.000237|-0.000582|10997.0147011|24792.3154658|153|398|0.28530741|0.64301993
2022-01-15 10:20:30|182601401|182602398|2021-06-03 15:28:09|2021-06-03 15:32:00|38525.98000000|38585.65000000|569582.082899|1154556.89363|371|627|14.76503075|29.92903445|-0.003689|0.004941|12047.6531994|25016.0410015|165|378|0.31241095|0.64863108
2022-01-15 10:20:30|182602399|182603396|2021-06-03 15:32:00|2021-06-03 15:35:54|38585.66000000|38633.55000000|780233.478966|1076023.23705|339|659|20.21029881|27.8660199|-0.002577|0.003368|9320.71627743|26145.5526326|108|390|0.24142643|0.67712298
2022-01-15 10:20:31|182603397|182604394|2021-06-03 15:35:54|2021-06-03 15:41:48|38633.55000000|38621.92000000|880680.783446|647200.911026|382|616|22.79816414|16.75089252|-0.003103|0.002708|8990.83760632|24501.1735204|134|417|0.23273627|0.63417391
2022-01-15 10:20:31|182604395|182605392|2021-06-03 15:41:50|2021-06-03 15:45:48|38618.63000000|38600.00000000|981087.770543|1287335.08272|414|584|25.42147485|33.36671062|-0.003879|0.003523|14617.7795811|20930.5330632|164|329|0.37888302|0.54222017
2022-01-15 10:20:31|182605393|182606390|2021-06-03 15:45:48|2021-06-03 15:51:11|38600.01000000|38462.55000000|757385.907026|557396.845824|401|597|19.66140305|14.46402246|-0.001930|-0.000691|16816.2505714|23881.2782281|194|378|0.43644665|0.61958325
2022-01-15 10:20:31|182606391|182607388|2021-06-03 15:51:11|2021-06-03 15:57:00|38462.55000000|38550.00000000|893692.452233|530001.575382|357|641|23.22088993|13.76948303|0.000879|0.000711|15078.8547966|26722.1387901|167|400|0.39176242|0.69397645
2022-01-15 10:20:31|182607389|182608386|2021-06-03 15:57:01|2021-06-03 16:01:16|38550.00000000|38614.86000000|371021.384597|813174.180388|214|784|9.61857339|21.08392611|0.001345|0.000513|7716.1553288|32454.7478821|96|565|0.20004173|0.84123521
2022-01-15 10:20:31|182608387|182609384|2021-06-03 16:01:16|2021-06-03 16:05:32|38614.13000000|38479.76000000|1282463.58068|603715.332513|437|561|33.29881498|15.67465662|-0.004333|0.001448|16197.5923838|23509.2025481|194|354|0.42068278|0.61039124
2022-01-15 10:20:31|182609385|182610382|2021-06-03 16:05:32|2021-06-03 16:10:53|38477.07000000|38547.95000000|525305.753867|716285.105778|307|691|13.63433804|18.59553219|-0.000620|0.001975|9868.98231033|27970.5027146|137|426|0.25621638|0.72610192
2022-01-15 10:20:32|182610383|182611380|2021-06-03 16:10:54|2021-06-03 16:15:32|38547.96000000|38670.32000000|522569.666963|419528.74666|302|696|13.53881114|10.86499648|-0.000328|0.002972|10483.37903|30149.6459134|137|471|0.27150544|0.78078
2022-01-15 10:20:32|182611381|182612378|2021-06-03 16:15:32|2021-06-03 16:19:39|38670.33000000|38765.00000000|960192.123137|1070808.3853|276|722|24.7966027|27.65734554|0.002638|-0.000565|9402.04848687|30783.7562576|126|432|0.24283055|0.7949657
2022-01-15 10:20:32|182612379|182613376|2021-06-03 16:19:42|2021-06-03 16:23:47|38764.99000000|38725.24000000|743753.48408|1155675.74358|383|615|19.20048726|29.86344627|0.001178|-0.002181|12695.1354271|21743.6653629|162|332|0.32800379|0.56173156
2022-01-15 10:20:32|182613377|182614374|2021-06-03 16:23:47|2021-06-03 16:27:52|38725.24000000|38768.36000000|286233.474243|1399849.5209|271|727|7.38534147|36.16289594|0.003742|-0.002789|10002.3308369|33606.4005283|128|486|0.25819709|0.86724435
2022-01-15 10:20:32|182614375|182615372|2021-06-03 16:27:53|2021-06-03 16:32:47|38768.36000000|38810.99000000|280290.465284|708244.925872|308|690|7.22793672|18.26093435|-0.002730|0.003351|10801.5615441|31093.4874295|155|450|0.27854726|0.80175373
2022-01-15 10:20:32|182615373|182616370|2021-06-03 16:32:47|2021-06-03 16:36:57|38810.99000000|38875.54000000|377091.368444|795370.827699|310|688|9.70543603|20.47237764|-0.000389|0.001643|10613.3274075|32338.9002358|156|465|0.27320318|0.83238474
2022-01-15 10:20:32|182616371|182617368|2021-06-03 16:36:58|2021-06-03 16:40:06|38876.58000000|38948.90000000|2776236.14245|1132482.5002|291|707|71.3064184|29.0896877|0.004890|-0.002959|4944.88840345|33546.925703|79|443|0.12700312|0.86172759
2022-01-15 10:20:32|182617369|182618366|2021-06-03 16:40:06|2021-06-03 16:43:50|38949.39000000|38864.00000000|900019.439937|1954130.15877|353|645|23.12105594|50.26514255|0.000196|-0.002055|11567.3649883|27106.1143398|143|380|0.29740156|0.69685193
2022-01-15 10:20:33|182618367|182619364|2021-06-03 16:43:51|2021-06-03 16:47:59|38864.00000000|38808.76000000|828735.36406|1246535.76953|452|546|21.33141904|32.07067854|0.000947|-0.002044|13242.356458|19755.3816081|157|311|0.34085141|0.50830856
2022-01-15 10:20:33|182619365|182620362|2021-06-03 16:47:59|2021-06-03 16:53:15|38806.52000000|38844.99000000|391976.810881|670453.733407|371|627|10.09636195|17.26806309|0.001218|-0.000509|12333.7747087|27877.6215321|160|410|0.31767942|0.71801474
2022-01-15 10:20:33|182620363|182621360|2021-06-03 16:53:15|2021-06-03 16:58:27|38845.00000000|38864.99000000|1093029.81798|436866.533219|359|639|28.1425771|11.24511286|-0.000182|0.000537|10718.642479|25592.4427449|145|427|0.27588199|0.65866709
2022-01-15 10:20:33|182621361|182622358|2021-06-03 16:58:27|2021-06-03 17:02:30|38865.00000000|38849.25000000|2187822.60875|336246.083947|453|545|56.24507563|8.64833778|0.000434|-0.000697|19687.4082012|19171.0087798|185|340|0.50633318|0.49305569
2022-01-15 10:20:33|182622359|182623356|2021-06-03 17:02:30|2021-06-03 17:07:15|38849.25000000|38917.25000000|850739.380136|711190.899558|312|686|21.88134878|18.2880198|-0.000173|0.001700|8316.23663222|27357.7845413|110|428|0.21382967|0.70316198
2022-01-15 10:20:33|182623357|182624354|2021-06-03 17:07:15|2021-06-03 17:11:43|38917.26000000|38848.46000000|1445059.36066|823068.376072|411|587|37.15758015|21.16237176|-0.002970|0.001865|14894.0312966|20170.641122|172|318|0.38315372|0.51881879
2022-01-15 10:20:33|182624355|182625352|2021-06-03 17:11:43|2021-06-03 17:16:27|38848.46000000|38892.09000000|813553.43832|592791.258525|385|613|20.9335885|15.24833584|-0.002315|0.003050|13749.0819644|26739.6654375|160|406|0.35381045|0.6877978
2022-01-15 10:20:33|182625353|182626350|2021-06-03 17:16:27|2021-06-03 17:20:58|38892.09000000|38902.92000000|496690.28583|855061.721687|276|722|12.7703463|21.98431807|-0.003005|0.003226|9534.56000645|28879.297132|132|443|0.2451799|0.74250797
2022-01-15 10:20:34|182626351|182627348|2021-06-03 17:20:58|2021-06-03 17:25:45|38902.92000000|38940.39000000|1382262.50104|939010.391163|318|680|35.50801341|24.11826107|0.001397|-0.000683|7185.7523021|27575.2135235|101|419|0.18456646|0.70819712
2022-01-15 10:20:34|182627349|182628346|2021-06-03 17:25:46|2021-06-03 17:29:45|38940.38000000|38959.23000000|868583.537356|750536.797051|418|580|22.30051235|19.26044174|-0.000104|0.000480|11824.7496261|22674.3130903|126|348|0.30347847|0.58186668
2022-01-15 10:20:34|182628347|182629344|2021-06-03 17:29:47|2021-06-03 17:33:49|38958.71000000|38896.24000000|987561.235655|489954.591668|461|537|25.3685793|12.58258184|-0.003327|0.002181|15598.0126071|19385.7167683|180|333|0.40060413|0.49792417
2022-01-15 10:20:34|182629345|182630342|2021-06-03 17:33:49|2021-06-03 17:39:05|38896.24000000|38884.33000000|1094347.14182|639364.330665|369|629|28.15046802|16.44554024|-0.000027|-0.000172|12028.6346549|25258.1404249|162|399|0.3093893|0.64965704
2022-01-15 10:20:34|182630343|182631340|2021-06-03 17:39:05|2021-06-03 17:43:46|38884.33000000|38903.56000000|436257.03129|774930.15929|328|670|11.21660188|19.92374341|-0.000834|0.001216|9518.21989111|26704.3064403|139|410|0.24471554|0.68656859
2022-01-15 10:20:34|182631341|182632338|2021-06-03 17:43:47|2021-06-03 17:47:21|38903.47000000|38764.16000000|1355354.56247|553300.341238|471|527|34.88633136|14.2498365|-0.000632|-0.002486|17239.6811026|17007.9769652|202|309|0.44403787|0.43770173
2022-01-15 10:20:34|182632339|182633336|2021-06-03 17:47:21|2021-06-03 17:51:57|38764.16000000|38862.70000000|496622.179593|841206.679383|359|639|12.79060261|21.66787193|0.001193|0.000595|7619.20666789|22155.9289216|111|392|0.19627638|0.57073098
2022-01-15 10:20:35|182633337|182634334|2021-06-03 17:51:57|2021-06-03 17:55:23|38862.70000000|38849.98000000|1667063.54826|504556.154722|535|463|42.88897074|12.98216656|-0.004692|0.004405|9395.83036037|14813.8960929|126|258|0.24175728|0.38114969
2022-01-15 10:20:35|182634335|182635332|2021-06-03 17:55:23|2021-06-03 18:00:29|38849.99000000|38820.07000000|784669.503902|832593.735429|298|700|20.20126342|21.43620868|-0.001101|0.000699|6934.47896827|23510.6004811|112|428|0.17853018|0.60521504
2022-01-15 10:20:35|182635333|182636330|2021-06-03 18:00:29|2021-06-03 18:04:28|38820.07000000|38905.92000000|324121.888116|907760.072752|309|689|8.33929377|23.356538|-0.000295|0.002343|9188.81423247|23811.3244719|137|392|0.23643375|0.61264928
2022-01-15 10:20:35|182636331|182637328|2021-06-03 18:04:28|2021-06-03 18:09:46|38906.57000000|38877.32000000|386792.324384|798369.539906|359|639|9.94213516|20.51710232|-0.001717|0.001359|11646.0130662|25483.0125833|178|408|0.29933778|0.65491767
2022-01-15 10:20:35|182637329|182638326|2021-06-03 18:09:46|2021-06-03 18:15:37|38882.71000000|38890.00000000|398121.953942|472873.430094|302|696|10.24537565|12.16971355|-0.002256|0.002407|13846.1112046|27189.3313354|170|473|0.35630046|0.69979804
2022-01-15 10:20:35|182638327|182639324|2021-06-03 18:15:38|2021-06-03 18:20:25|38890.00000000|38750.00000000|578179.178498|713592.145102|404|594|14.90862453|18.38662623|-0.002209|-0.000464|13926.2009884|24524.9376519|189|381|0.35875969|0.63164624
2022-01-15 10:20:35|182639325|182640322|2021-06-03 18:20:26|2021-06-03 18:24:40|38750.01000000|38729.95000000|840620.893804|1488310.2519|354|644|21.70122436|38.42071738|0.002190|-0.002661|13026.4563196|19918.9793401|156|343|0.33630283|0.51421224
2022-01-15 10:20:35|182640323|182641320|2021-06-03 18:24:40|2021-06-03 18:29:03|38729.95000000|38705.48000000|1317670.13435|709292.048282|411|587|34.03610988|18.32557779|0.000492|-0.001001|12290.8196986|23812.5393802|160|357|0.31753903|0.61504228
2022-01-15 10:20:35|182641321|182642318|2021-06-03 18:29:03|2021-06-03 18:32:12|38705.48000000|38615.72000000|1554274.38433|616237.503731|564|434|40.20603351|15.93943629|-0.001805|0.000047|15281.1114803|14801.1524633|186|255|0.39545766|0.38281795
2022-01-15 10:20:35|182642319|182643316|2021-06-03 18:32:13|2021-06-03 18:35:44|38616.01000000|38559.08000000|1379443.98532|1140589.41638|493|505|35.74113141|29.55084294|-0.000512|-0.000816|12232.608429|18270.4400347|160|297|0.31695973|0.47335476
2022-01-15 10:20:36|182643317|182644314|2021-06-03 18:35:44|2021-06-03 18:40:58|38559.07000000|38630.75000000|379877.750267|459451.308969|392|606|9.84356003|11.9041197|0.000075|0.001323|11232.5706796|25966.3029052|163|409|0.29104964|0.67275983
2022-01-15 10:20:36|182644315|182645312|2021-06-03 18:40:59|2021-06-03 18:47:05|38630.74000000|38647.06000000|365212.088607|528359.124116|307|691|9.4547558|13.67821685|-0.001822|0.002109|8542.43406228|28920.7963275|139|463|0.2211806|0.74877704
2022-01-15 10:20:36|182645313|182646310|2021-06-03 18:47:05|2021-06-03 18:52:16|38650.00000000|38584.38000000|378640.740037|954318.91136|261|737|9.80374855|24.69900684|-0.000705|-0.000710|6987.25212055|26257.7106777|109|418|0.18088902|0.67959274
2022-01-15 10:20:36|182646311|182647308|2021-06-03 18:52:16|2021-06-03 18:57:09|38584.39000000|38573.18000000|1044453.47504|545462.987442|339|659|27.08230734|14.13958455|-0.001957|0.001724|10148.4926489|25187.6743656|138|413|0.2631458|0.65293557
2022-01-15 10:20:36|182647309|182648306|2021-06-03 18:57:10|2021-06-03 18:59:48|38581.03000000|38565.71000000|2338151.53456|1871454.60619|596|402|60.68122139|48.6004204|0.003426|-0.003998|13457.9450308|13165.9319827|182|201|0.34929538|0.34150401
2022-01-15 10:20:36|182648307|182649304|2021-06-03 18:59:48|2021-06-03 19:04:29|38565.71000000|38588.69000000|985180.014773|1149857.05055|377|621|25.56291192|29.84306979|0.002274|-0.001832|7843.93931064|22709.4876356|108|367|0.20357089|0.58932383
2022-01-15 10:20:37|182649305|182650302|2021-06-03 19:04:30|2021-06-03 19:09:26|38588.68000000|38498.84000000|1100631.39439|386163.356708|444|554|28.55851707|10.01771284|-0.001485|-0.000332|9707.70264417|21488.3561636|141|346|0.25188943|0.55755293
2022-01-15 10:20:37|182650303|182651300|2021-06-03 19:09:26|2021-06-03 19:15:07|38498.84000000|38550.41000000|1828936.9268|745889.70195|460|538|47.43240844|19.34584666|0.004213|-0.002902|9549.30006619|20278.0662711|144|311|0.24776927|0.52596629
2022-01-15 10:20:38|182651301|182652298|2021-06-03 19:15:07|2021-06-03 19:20:09|38548.84000000|38601.47000000|1918422.08397|1010308.24114|456|542|49.66020545|26.15468096|0.001974|-0.000786|9182.28828389|18838.6425886|131|283|0.23769086|0.48762073
2022-01-15 10:20:38|182652299|182653296|2021-06-03 19:20:12|2021-06-03 19:25:27|38601.46000000|38583.48000000|1113239.2518|980770.854234|473|525|28.84849874|25.41736201|-0.006792|0.006383|12935.053583|17050.6656069|179|286|0.33521341|0.44180762
2022-01-15 10:20:38|182653297|182654294|2021-06-03 19:25:27|2021-06-03 19:31:23|38583.48000000|38555.83000000|1338468.81243|1062976.70807|431|567|34.68611375|27.55520513|-0.001483|0.000884|12364.3558041|20813.9905163|181|328|0.32046582|0.53938365
2022-01-15 10:20:38|182654295|182655292|2021-06-03 19:31:23|2021-06-03 19:36:47|38556.64000000|38591.66000000|1371199.30866|1151368.67215|428|570|35.57025198|29.85641653|-0.002944|0.003902|8303.3353252|17369.9618146|144|296|0.21538961|0.45044532
2022-01-15 10:20:38|182655293|182656290|2021-06-03 19:36:47|2021-06-03 19:42:07|38590.84000000|38514.21000000|1742393.66965|1501753.82203|451|547|45.12940767|38.87536538|-0.004190|0.002306|10523.2461437|18478.1618001|163|286|0.27265207|0.47854757
2022-01-15 10:20:38|182656291|182657288|2021-06-03 19:42:07|2021-06-03 19:47:19|38519.01000000|38548.76000000|1521086.06336|1076048.41004|494|504|39.48270747|27.92066084|-0.002342|0.003002|12743.3546605|19644.3423413|171|287|0.3308483|0.50981186
2022-01-15 10:20:38|182657289|182658286|2021-06-03 19:47:19|2021-06-03 19:52:59|38548.76000000|38568.74000000|2088451.65152|795471.632179|486|512|54.14073162|20.62047179|-0.001264|0.001640|13785.2117559|17677.3859392|225|285|0.35733119|0.45819141
2022-01-15 10:20:38|182658287|182659284|2021-06-03 19:52:59|2021-06-03 19:57:37|38568.74000000|38540.15000000|1907369.7877|609317.623002|542|456|49.47406778|15.80205728|-0.000452|-0.000045|13252.7130342|13968.6064334|189|236|0.34369962|0.36227174
2022-01-15 10:20:39|182659285|182660282|2021-06-03 19:57:38|2021-06-03 20:03:08|38539.11000000|38594.14000000|1430518.95107|1170309.03657|377|621|37.07838459|30.3276707|0.000652|0.000452|8548.82079074|20818.3138509|136|315|0.22155056|0.53939165
2022-01-15 10:20:39|182660283|182661280|2021-06-03 20:03:09|2021-06-03 20:06:00|38586.49000000|38640.79000000|930005.601382|1066870.3862|185|813|24.08354935|27.62042431|-0.003065|0.004859|5122.46187234|33114.306245|71|514|0.13265456|0.85752159
2022-01-15 10:20:39|182661281|182662278|2021-06-03 20:06:00|2021-06-03 20:10:40|38641.27000000|38669.14000000|1070119.07362|1453734.75296|275|723|27.66061597|37.58911989|0.000370|0.000012|7977.96224723|25617.220202|106|344|0.20625116|0.66221933
2022-01-15 10:20:39|182662279|182663276|2021-06-03 20:10:40|2021-06-03 20:17:31|38665.71000000|38550.23000000|735560.718853|658774.177379|388|610|19.05566889|17.06319207|-0.003050|0.000980|17268.4749923|22040.6471063|228|346|0.44733451|0.57091405
2022-01-15 10:20:39|182663277|182664274|2021-06-03 20:17:33|2021-06-03 20:23:30|38547.01000000|38667.69000000|799161.869432|659033.330071|237|761|20.69244741|17.07685625|-0.001413|0.003860|8311.56389593|31595.9284007|120|537|0.21525638|0.81820953
2022-01-15 10:20:39|182664275|182665272|2021-06-03 20:23:30|2021-06-03 20:29:08|38668.29000000|38740.21000000|196599.450359|381260.378173|231|767|5.08350641|9.85593995|-0.002771|0.004179|7410.48943123|34780.9264124|111|531|0.19162445|0.89915043
2022-01-15 10:20:39|182665273|182666270|2021-06-03 20:29:08|2021-06-03 20:34:35|38741.64000000|38631.49000000|1282618.12843|527851.612931|348|650|33.1613457|13.64634091|-0.006643|0.004237|10739.2732035|28236.6976796|136|457|0.27771906|0.72993607
2022-01-15 10:20:39|182666271|182667268|2021-06-03 20:34:35|2021-06-03 20:38:43|38631.48000000|38585.93000000|1289749.42278|598401.017329|434|564|33.39586049|15.49379398|-0.001717|0.000765|9613.1633808|21999.6513048|122|343|0.24898|0.56968054
2022-01-15 10:20:39|182667269|182668266|2021-06-03 20:38:44|2021-06-03 20:44:24|38585.92000000|38576.12000000|511582.191928|1050140.36369|271|727|13.26292096|27.21513112|-0.003284|0.003041|6251.38140051|28703.8592478|107|436|0.16206059|0.7439415
2022-01-15 10:20:40|182668267|182669264|2021-06-03 20:44:24|2021-06-03 20:51:03|38573.00000000|38601.80000000|426402.126402|846007.236601|244|754|11.05259515|21.92944387|-0.002696|0.003208|5723.01171554|32161.5400342|96|497|0.14833366|0.83356196
2022-01-15 10:20:40|182669265|182670262|2021-06-03 20:51:03|2021-06-03 20:56:35|38603.85000000|38687.40000000|379317.269079|940728.174169|260|738|9.81879951|24.3519558|-0.000443|0.001916|8279.40992927|30599.3562941|107|483|0.21432368|0.79208583
2022-01-15 10:20:40|182670263|182671260|2021-06-03 20:56:35|2021-06-03 21:02:11|38688.23000000|38650.14000000|946969.334461|771403.6423|342|656|24.47691533|19.94245261|-0.001422|0.000582|7895.48268841|25678.3315758|121|403|0.20413428|0.66383277
2022-01-15 10:20:40|182671261|182672258|2021-06-03 21:02:11|2021-06-03 21:05:13|38650.14000000|38966.48000000|318395.540073|1543070.73054|222|776|8.19662988|39.74166146|0.012175|-0.002074|4721.79816727|35693.5686033|86|481|0.12162249|0.9197473
2022-01-15 10:20:40|182672259|182673256|2021-06-03 21:05:14|2021-06-03 21:09:45|38958.76000000|38925.05000000|800613.724504|1564733.79603|391|607|20.57106413|40.19182765|0.000510|-0.001317|9509.02770567|21153.5581239|170|360|0.24431089|0.54339961
2022-01-15 10:20:40|182673257|182674254|2021-06-03 21:09:45|2021-06-03 21:15:40|38925.05000000|38859.99000000|387071.275773|888396.87972|324|674|9.95413324|22.85447911|-0.004617|0.003422|10958.8641412|25745.7708752|172|426|0.28184452|0.66201866
2022-01-15 10:20:40|182674255|182675252|2021-06-03 21:15:40|2021-06-03 21:21:14|38859.99000000|38899.87000000|989267.320505|1186926.27233|378|620|25.46385622|30.54629844|0.000295|0.000563|9754.51411282|22820.4489302|133|370|0.25111324|0.58734922
2022-01-15 10:20:40|182675253|182676250|2021-06-03 21:21:14|2021-06-03 21:24:43|38899.87000000|38826.55000000|650496.345505|1453232.73168|404|594|16.74540158|37.39282884|-0.006663|0.005171|9860.64481905|19522.8621971|147|300|0.25384869|0.50249186
2022-01-15 10:20:40|182676251|182677248|2021-06-03 21:24:43|2021-06-03 21:28:36|38824.36000000|38816.92000000|347210.394986|494738.59711|330|668|8.94621442|12.74526462|-0.007470|0.007345|12410.6018752|30943.2466365|140|402|0.31975609|0.79716717
2022-01-15 10:20:41|182677249|182678246|2021-06-03 21:28:37|2021-06-03 21:34:21|38816.92000000|38823.19000000|795436.499697|579168.294828|255|743|20.48356188|14.91321786|-0.003831|0.003998|6787.45824323|29298.3221112|107|476|0.17482499|0.75448688
2022-01-15 10:20:41|182678247|182679244|2021-06-03 21:34:22|2021-06-03 21:39:50|38823.19000000|38783.52000000|542054.397549|312251.219204|348|650|13.98185373|8.05012454|-0.001043|0.000227|13887.6971699|27071.6991561|182|432|0.3581995|0.69800491
2022-01-15 10:20:41|182679245|182680242|2021-06-03 21:39:52|2021-06-03 21:46:11|38783.53000000|38776.15000000|404018.80934|440718.239374|276|722|10.41358807|11.35870909|0.000155|-0.000295|9712.79989178|30938.9504444|149|491|0.25039056|0.79738195
2022-01-15 10:20:41|182680243|182681240|2021-06-03 21:46:11|2021-06-03 21:52:25|38776.15000000|38750.00000000|547571.65269|577860.561789|333|665|14.12380735|14.9007131|-0.003083|0.002597|11146.0965391|23203.2697648|156|416|0.28747099|0.5984128
2022-01-15 10:20:41|182681241|182682238|2021-06-03 21:52:26|2021-06-03 21:58:02|38750.01000000|38757.95000000|1200236.85006|639534.62775|360|638|30.98588884|16.50143309|-0.001873|0.002060|12334.9250137|24108.897425|154|378|0.3183821|0.62209411
2022-01-15 10:20:41|182682239|182683236|2021-06-03 21:58:02|2021-06-03 22:04:32|38757.95000000|38784.93000000|313416.278922|572493.238447|247|751|8.0893072|14.77239777|-0.002109|0.002694|6927.32201645|26777.4029468|124|464|0.17878992|0.69098431
2022-01-15 10:20:41|182683237|182684234|2021-06-03 22:04:32|2021-06-03 22:08:52|38784.93000000|38811.57000000|1166351.47029|1501888.53786|319|679|30.06546655|38.71096116|0.001045|-0.000508|6748.12002917|20117.9452746|90|316|0.17396716|0.51857582
2022-01-15 10:20:41|182684235|182685232|2021-06-03 22:08:52|2021-06-03 22:13:32|38806.74000000|38896.68000000|347512.562461|810689.906992|259|739|8.93655894|20.84305593|0.002341|-0.000406|7569.6581893|32053.9092756|107|443|0.19468166|0.82433064
2022-01-15 10:20:41|182685233|182686230|2021-06-03 22:13:33|2021-06-03 22:19:29|38898.64000000|38963.27000000|501076.994222|809420.920342|300|698|12.86424091|20.78600264|0.000797|0.000365|8612.21960708|25389.8007793|144|416|0.22113031|0.65203002
2022-01-15 10:20:42|182686231|182687228|2021-06-03 22:19:29|2021-06-03 22:24:21|38963.27000000|38867.04000000|836646.662957|710559.015554|360|638|21.5027374|18.23926143|-0.000414|-0.001672|10271.2578086|21669.1869886|151|361|0.26385492|0.55641272
2022-01-15 10:20:42|182687229|182688226|2021-06-03 22:24:21|2021-06-03 22:30:00|38866.10000000|38956.50000000|591417.038974|1052710.7474|244|754|15.2062467|27.05703223|0.000075|0.001563|5798.51565814|26815.9092252|88|454|0.14908645|0.68936412
2022-01-15 10:20:42|182688227|182689224|2021-06-03 22:30:00|2021-06-03 22:35:49|38957.56000000|38900.39000000|356282.870724|876898.54809|238|760|9.1454645|22.50769295|-0.000412|-0.000930|6514.16491144|28820.6633257|105|446|0.16724559|0.73979851
2022-01-15 10:20:42|182689225|182690222|2021-06-03 22:35:49|2021-06-03 22:41:34|38900.40000000|38970.26000000|344359.441911|985494.981594|251|747|8.84438091|25.32136134|0.001621|0.000140|5849.04084624|24703.9879641|100|452|0.15024884|0.63464848
2022-01-15 10:20:42|182690223|182691220|2021-06-03 22:41:34|2021-06-03 22:47:06|38970.26000000|38946.56000000|217620.741398|1422512.93595|262|736|5.58828714|36.52650682|-0.003334|0.002931|11010.1959844|27249.0034528|146|436|0.28273823|0.69972377
2022-01-15 10:20:42|182691221|182692218|2021-06-03 22:47:06|2021-06-03 22:52:42|38946.55000000|38949.99000000|235090.077076|707474.512737|283|715|6.03698216|18.16442665|-0.000503|0.000570|11454.6086158|27554.6286515|161|417|0.29417135|0.70752087
2022-01-15 10:20:42|182692219|182693216|2021-06-03 22:52:42|2021-06-03 22:58:35|38949.99000000|38918.30000000|646350.523405|691283.655253|401|597|16.60804512|17.7551751|0.000965|-0.001618|9766.75455886|24617.7920259|138|388|0.25092653|0.6324176
2022-01-15 10:20:42|182693217|182694214|2021-06-03 22:58:37|2021-06-03 23:03:03|38915.48000000|38900.01000000|623306.944825|940780.249089|327|671|16.04661349|24.20220654|0.000701|-0.001109|12751.0643727|22243.8946553|140|368|0.32818514|0.57220167
2022-01-15 10:20:42|182694215|182695212|2021-06-03 23:03:03|2021-06-03 23:05:56|38900.01000000|39126.48000000|255165.988153|1676165.42642|142|856|6.54074899|42.9442207|0.007605|0.000726|3669.93105411|35578.5504504|59|471|0.09422946|0.91208391
2022-01-15 10:20:43|182695213|182696210|2021-06-03 23:05:56|2021-06-03 23:10:18|39124.83000000|39017.36000000|849262.90639|872008.117218|393|605|21.73476001|22.31984468|-0.000526|-0.001607|9966.70104255|19964.4326576|149|301|0.25522444|0.51130514
2022-01-15 10:20:43|182696211|182697208|2021-06-03 23:10:18|2021-06-03 23:14:53|39017.36000000|39074.17000000|573831.895256|874011.552832|313|685|14.69967949|22.39677321|0.004057|-0.002554|10844.9888507|21995.9520322|130|362|0.27783934|0.56340799
2022-01-15 10:20:43|182697209|182698206|2021-06-03 23:14:53|2021-06-03 23:18:51|39073.60000000|39133.99000000|643994.247491|1027082.9343|391|607|16.47424633|26.25615254|-0.000744|0.002012|9558.83357524|20364.3945993|161|330|0.24449506|0.52076165
2022-01-15 10:20:43|182698207|182699204|2021-06-03 23:18:51|2021-06-03 23:23:57|39133.99000000|39098.52000000|748923.740649|744381.58286|371|627|19.14113433|19.02712853|-0.000248|-0.000363|12495.4229067|23783.10983|145|361|0.31938117|0.60786839
2022-01-15 10:20:44|182699205|182700202|2021-06-03 23:23:57|2021-06-03 23:28:21|39098.51000000|39000.00000000|1410744.25887|518268.365756|449|549|36.13060536|13.25609248|-0.000382|0.000208|13823.1285901|20754.7544403|188|318|0.35368938|0.53087491
2022-01-15 10:20:44|182700203|182701200|2021-06-03 23:28:21|2021-06-03 23:32:27|39000.00000000|39151.11000000|861046.16113|1014918.37666|350|648|22.04191572|25.94826373|0.002819|0.000721|8217.10997211|24449.6770479|104|390|0.21036815|0.62515146
2022-01-15 10:20:44|182701201|182702198|2021-06-03 23:32:27|2021-06-03 23:36:00|39161.36000000|39220.00000000|647146.428497|1381854.4351|268|730|16.52073515|35.26352838|0.003437|-0.002160|8077.10925143|23459.6946866|112|363|0.20620672|0.59877867
2022-01-15 10:20:44|182702199|182703196|2021-06-03 23:36:00|2021-06-03 23:39:52|39220.00000000|39239.98000000|558862.521171|922047.110825|297|701|14.24748438|23.5032045|-0.000732|0.001147|7001.88541919|23024.4276321|103|344|0.17848878|0.58687985
2022-01-15 10:20:45|182703197|182704194|2021-06-03 23:39:53|2021-06-03 23:44:24|39236.54000000|39207.25000000|310102.733043|1327536.71611|300|698|7.90503268|33.8244897|-0.002869|0.002125|10680.7792994|22652.0628105|158|386|0.27225979|0.57731129
2022-01-15 10:20:45|182704195|182705192|2021-06-03 23:44:26|2021-06-03 23:49:12|39202.35000000|39153.96000000|877978.17431|601713.807633|462|536|22.41796103|15.35394902|-0.000562|-0.000825|12546.0945572|19936.7124737|156|342|0.32029203|0.50870391
2022-01-15 10:20:45|182705193|182706190|2021-06-03 23:49:12|2021-06-03 23:54:33|39153.96000000|39154.27000000|296503.790843|850115.869562|310|688|7.57341114|21.71228496|-0.000214|0.000220|8968.79679796|26193.3360544|129|438|0.22907881|0.66901914
2022-01-15 10:20:45|182706191|182707188|2021-06-03 23:54:36|2021-06-03 23:58:37|39154.26000000|39189.27000000|2152355.34232|1690899.04066|375|623|55.00579397|43.1861063|-0.001809|0.002545|7382.3196564|18721.8264556|115|304|0.18859368|0.47821077
2022-01-15 10:20:45|182707189|182708186|2021-06-03 23:58:37|2021-06-04 00:01:20|39189.27000000|39179.46000000|387396.94709|682191.444532|263|735|9.87832913|17.38910473|-0.001949|0.001666|10193.3748442|27540.8731242|146|506|0.25989787|0.70196359
2022-01-15 10:20:45|182708187|182709184|2021-06-04 00:01:20|2021-06-04 00:05:17|39179.46000000|39082.46000000|1484885.17308|2417842.07452|440|558|37.9600056|61.70489617|0.002286|-0.004658|16926.9688426|17566.6817114|212|299|0.43279858|0.44892371
2022-01-15 10:20:45|182709185|182710182|2021-06-04 00:05:18|2021-06-04 00:08:04|39076.68000000|38888.66000000|1341132.95896|1076749.78759|553|445|34.42049078|27.65227327|0.000907|-0.005345|18668.3831741|14814.1218671|208|234|0.47909117|0.38024683
2022-01-15 10:20:45|182710183|182711180|2021-06-04 00:08:04|2021-06-04 00:11:49|38888.66000000|38858.65000000|592057.245136|675610.587841|391|607|15.23983612|17.37697632|0.001736|-0.002445|16752.5984956|22117.2425684|181|334|0.43117761|0.5685729
2022-01-15 10:20:45|182711181|182712178|2021-06-04 00:11:49|2021-06-04 00:15:37|38858.64000000|38941.51000000|453609.502225|1316602.84203|310|688|11.67240382|33.87135797|0.003799|-0.002065|8435.45226758|23206.0942934|129|360|0.2170954|0.59693715
2022-01-15 10:20:46|182712179|182713176|2021-06-04 00:15:37|2021-06-04 00:20:32|38943.37000000|38829.41000000|480512.899222|987732.955726|345|653|12.35554418|25.39058949|0.001190|-0.003404|12068.4467242|24247.4289251|157|370|0.31037768|0.62338849
2022-01-15 10:20:46|182713177|182714174|2021-06-04 00:20:33|2021-06-04 00:24:36|38829.40000000|38774.33000000|812536.521101|1038259.95806|407|591|20.94739827|26.76230411|-0.001253|-0.000131|10641.7067121|21970.4566091|159|334|0.27432427|0.56629909
2022-01-15 10:20:46|182714175|182715172|2021-06-04 00:24:36|2021-06-04 00:29:11|38775.03000000|38745.75000000|1263298.15924|770687.129702|419|579|32.61138184|19.88493121|0.001062|-0.001728|12289.474604|21600.3596523|159|321|0.31715173|0.55724747
2022-01-15 10:20:46|182715173|182716170|2021-06-04 00:29:11|2021-06-04 00:34:34|38745.75000000|38776.94000000|705903.174599|1182294.40493|251|747|18.21953984|30.51576036|0.001551|-0.000889|8048.72284312|24743.1808967|115|412|0.20774151|0.63862779
2022-01-15 10:20:46|182716171|182717168|2021-06-04 00:34:35|2021-06-04 00:41:14|38773.88000000|38741.79000000|493937.060137|521861.80442|336|662|12.75046476|13.47006463|0.000725|-0.001294|9853.41304342|25615.5871552|144|411|0.25436627|0.66117328
2022-01-15 10:20:46|182717169|182718166|2021-06-04 00:41:14|2021-06-04 00:45:27|38746.81000000|38749.80000000|337092.993932|741795.635418|305|693|8.70430532|19.15405138|-0.000105|0.000079|7316.96748063|23991.2238546|103|396|0.18891738|0.61944046
2022-01-15 10:20:46|182718167|182719164|2021-06-04 00:45:27|2021-06-04 00:48:36|38749.44000000|38735.02000000|1149583.75824|647897.525525|386|612|29.73692292|16.74356153|0.005051|-0.005448|12588.0493849|18948.7951728|155|305|0.32551978|0.48967161
2022-01-15 10:20:46|182719165|182720162|2021-06-04 00:48:36|2021-06-04 00:53:41|38735.03000000|38693.08000000|301783.437501|846092.173105|277|721|7.79109666|21.8338816|0.000190|-0.001166|10061.9700337|29699.0504696|137|395|0.25981384|0.76659952
2022-01-15 10:20:47|182720163|182721160|2021-06-04 00:53:41|2021-06-04 00:57:03|38697.31000000|38629.97000000|2648568.97848|389734.617976|577|421|68.5691011|10.08068267|-0.000065|-0.001355|11797.7967285|15590.7926599|143|272|0.30525509|0.40325206
2022-01-15 10:20:47|182721161|182722158|2021-06-04 00:57:03|2021-06-04 01:01:09|38628.33000000|38595.33000000|869390.72674|835334.6037|436|562|22.51184265|21.6259767|0.001336|-0.002161|11997.6852796|21933.8632603|161|349|0.3106266|0.56755333
2022-01-15 10:20:47|182722159|182723156|2021-06-04 01:01:09|2021-06-04 01:05:37|38595.33000000|38520.79000000|835454.10936|441459.264759|391|607|21.67158435|11.44278018|-0.000712|-0.000764|11509.1022827|22523.3618457|164|378|0.29842063|0.58378434
2022-01-15 10:20:47|182723157|182724154|2021-06-04 01:05:37|2021-06-04 01:08:56|38520.79000000|38593.88000000|907214.455665|1223660.32906|382|616|23.51956622|31.71877779|0.005358|-0.003179|8112.40158436|24337.7354684|106|343|0.21018676|0.63045665
2022-01-15 10:20:47|182724155|182725152|2021-06-04 01:08:56|2021-06-04 01:10:46|38590.92000000|38415.92000000|1343668.3815|705657.370195|596|402|34.89592054|18.31438498|-0.000980|-0.003905|19200.8069367|13981.13067|237|185|0.49863276|0.36283353
2022-01-15 10:20:47|182725153|182726150|2021-06-04 01:10:46|2021-06-04 01:11:52|38415.93000000|38224.36000000|1961762.31892|591655.373881|735|263|51.15291013|15.41272438|0.000672|-0.007497|25415.0321942|7131.74161024|312|112|0.6630692|0.18579347
2022-01-15 10:20:47|182726151|182727148|2021-06-04 01:11:52|2021-06-04 01:13:07|38224.36000000|38305.81000000|1564432.5019|1081003.8443|530|468|40.91097398|28.25473628|-0.000347|0.002716|8721.42513171|14787.6148793|125|207|0.22805167|0.3866386
2022-01-15 10:20:47|182727149|182728146|2021-06-04 01:13:07|2021-06-04 01:15:11|38305.81000000|38263.14000000|1588673.89111|1762629.32103|479|519|41.5808898|46.06527476|0.000950|-0.002659|10421.9315057|13818.5344203|171|220|0.27257876|0.3612686
2022-01-15 10:20:47|182728147|182729144|2021-06-04 01:15:11|2021-06-04 01:15:39|38264.24000000|38034.99000000|2219372.1467|619161.63511|775|223|58.30757037|16.27467686|-0.002094|-0.010541|17526.8272876|4374.42845222|283|54|0.46071186|0.11482262
2022-01-15 10:20:47|182729145|182730142|2021-06-04 01:15:39|2021-06-04 01:16:46|38035.00000000|37915.00000000|1469529.106|1328020.71508|580|418|38.69782509|34.95725574|-0.001921|-0.000885|12304.0845707|12412.5817512|192|162|0.32395867|0.32653058
2022-01-15 10:20:48|182730143|182731140|2021-06-04 01:16:46|2021-06-04 01:17:20|37915.01000000|37735.82000000|2399767.64595|560151.732222|659|339|63.45922774|14.81765891|-0.002705|-0.003558|15678.1874171|8481.04874815|270|110|0.4145887|0.22435055
2022-01-15 10:20:48|182731141|182732138|2021-06-04 01:17:20|2021-06-04 01:18:01|37734.42000000|37753.03000000|2990124.17603|880424.514044|603|395|79.37356705|23.34478742|-0.005974|0.006559|12893.4624529|10000.9677416|232|157|0.34227266|0.26520718
2022-01-15 10:20:48|182732139|182733136|2021-06-04 01:18:01|2021-06-04 01:19:00|37753.03000000|37872.54000000|1194851.21111|1736081.2783|373|625|31.64706736|45.91170871|-0.001279|0.004694|6901.00746113|14990.5197228|96|220|0.18274173|0.39649579
2022-01-15 10:20:48|182733137|182734134|2021-06-04 01:19:00|2021-06-04 01:20:38|37872.54000000|37819.82000000|1067402.11349|1166084.06802|455|543|28.23089349|30.82914895|0.001933|-0.003522|6555.37911749|15111.1381231|123|216|0.17336475|0.39956449
2022-01-15 10:20:48|182734135|182735132|2021-06-04 01:20:39|2021-06-04 01:22:17|37819.81000000|37814.05000000|772695.797593|1915178.39177|370|628|20.42116477|50.60546821|-0.000438|0.000131|7110.64876652|17565.4217469|114|263|0.18792823|0.46420902
2022-01-15 10:20:48|182735133|182736130|2021-06-04 01:22:17|2021-06-04 01:24:39|37811.06000000|37786.38000000|1328321.58575|767296.656127|456|542|35.14991995|20.30278029|0.001255|-0.001784|7423.76284787|17814.3817801|129|278|0.19638225|0.47120568
2022-01-15 10:20:48|182736131|182737128|2021-06-04 01:24:39|2021-06-04 01:26:05|37780.82000000|37780.82000000|1252733.93071|716211.70484|470|528|33.23930131|19.00750182|-0.000720|0.000715|7921.50366077|14364.2030287|143|238|0.21016371|0.38099831
2022-01-15 10:20:49|182737129|182738126|2021-06-04 01:26:05|2021-06-04 01:27:40|37780.83000000|37829.22000000|517431.090801|1870152.26839|292|706|13.6779767|49.40620337|0.001565|-0.000218|7096.1597187|20182.5146306|97|290|0.18759437|0.53348996
2022-01-15 10:20:49|182738127|182739124|2021-06-04 01:27:40|2021-06-04 01:29:31|37829.23000000|37846.92000000|739748.862775|1477429.69401|301|697|19.54560929|38.98716678|0.001488|-0.000895|8467.04102417|21253.6079947|115|291|0.22362831|0.561219
2022-01-15 10:20:49|182739125|182740122|2021-06-04 01:29:31|2021-06-04 01:31:35|37846.92000000|37937.35000000|525886.113686|1765770.34214|273|725|13.87472621|46.54527146|0.004215|-0.002008|7078.99475467|18826.7974437|100|270|0.18677475|0.49665078
2022-01-15 10:20:49|182740123|182741120|2021-06-04 01:31:35|2021-06-04 01:33:36|37938.31000000|37969.80000000|896228.34961|1419612.24279|374|624|23.58811484|37.34822594|0.001740|-0.000757|9239.87443569|17717.4372943|132|277|0.24322388|0.46639081
2022-01-15 10:20:49|182741121|182742118|2021-06-04 01:33:36|2021-06-04 01:35:53|37968.74000000|37841.49000000|3786969.81586|710438.414034|492|506|99.86408001|18.72491035|0.000153|-0.002950|10367.8453849|16060.8068356|179|239|0.27338786|0.42333579
2022-01-15 10:20:49|182742119|182743116|2021-06-04 01:35:53|2021-06-04 01:38:52|37843.69000000|37896.90000000|826772.681792|568364.122297|415|583|21.85156255|15.01677686|0.001692|-0.000583|10121.102154|21524.3153761|139|324|0.26741205|0.56859374
2022-01-15 10:20:49|182743117|182744114|2021-06-04 01:38:52|2021-06-04 01:42:03|37896.57000000|37912.35000000|758080.128537|756282.420375|382|616|20.00224459|19.94938242|0.000706|-0.000388|11347.8322521|22946.3972133|156|358|0.29935494|0.60523663
2022-01-15 10:20:49|182744115|182745112|2021-06-04 01:42:03|2021-06-04 01:46:02|37912.35000000|37902.32000000|901737.790992|484967.346269|358|640|23.81450025|12.8041397|-0.000823|0.000669|11112.2006838|23883.3709686|150|373|0.29341858|0.63060663
2022-01-15 10:20:49|182745113|182746110|2021-06-04 01:46:02|2021-06-04 01:50:01|37901.93000000|37804.45000000|422629.895571|691375.240103|376|622|11.16454809|18.25950216|-0.002419|0.000394|12877.0237998|25251.4579392|171|394|0.34016748|0.66691777
2022-01-15 10:20:50|182746111|182747108|2021-06-04 01:50:01|2021-06-04 01:52:49|37804.45000000|37852.19000000|1190177.81289|464826.526377|464|534|31.50052459|12.29588233|0.003131|-0.001962|10983.6527532|16839.578603|142|286|0.29061827|0.44547086
2022-01-15 10:20:50|182747109|182748106|2021-06-04 01:52:49|2021-06-04 01:56:48|37854.69000000|37820.14000000|415936.368961|483508.300825|361|637|10.98673982|12.77361929|0.001297|-0.002003|10743.9469595|22741.4027646|138|397|0.28390724|0.60077807
2022-01-15 10:20:50|182748107|182749104|2021-06-04 01:56:48|2021-06-04 02:00:01|37820.14000000|37910.32000000|513741.116043|966388.113644|369|629|13.58372004|25.51986413|0.001786|0.000386|10469.8225629|20945.0429741|133|310|0.27679723|0.55347998
2022-01-15 10:20:51|182749105|182750102|2021-06-04 02:00:01|2021-06-04 02:03:52|37907.74000000|37837.99000000|505889.796621|646802.450652|379|619|13.37458439|17.09702195|0.001109|-0.002613|11091.0996744|21766.7056194|144|343|0.2931481|0.57537486
2022-01-15 10:20:51|182750103|182751100|2021-06-04 02:03:52|2021-06-04 02:07:21|37837.99000000|37823.50000000|826322.468664|946753.251498|369|629|21.84600116|25.02001459|-0.000304|-0.000018|9096.35669613|21961.6594205|117|342|0.24044408|0.58056627
2022-01-15 10:20:51|182751101|182752098|2021-06-04 02:07:22|2021-06-04 02:10:51|37822.07000000|37767.90000000|812426.707584|485568.349442|409|589|21.50562064|12.84962507|-0.000196|-0.000963|11449.7268352|19639.0427307|145|312|0.30301588|0.51950584
2022-01-15 10:20:51|182752099|182753096|2021-06-04 02:10:52|2021-06-04 02:12:17|37765.04000000|37525.00000000|1816517.02148|299978.798694|714|284|48.25330358|7.95834765|-0.001447|-0.005673|19011.8663103|9183.04703429|274|144|0.50488143|0.24350467
2022-01-15 10:20:51|182753097|182754094|2021-06-04 02:12:17|2021-06-04 02:13:04|37527.68000000|37439.33000000|2166629.98945|473495.470356|693|305|57.81488066|12.63508685|-0.004052|0.001541|15977.9833789|9377.82303658|252|123|0.42642277|0.25031357
2022-01-15 10:20:51|182754095|182755092|2021-06-04 02:13:04|2021-06-04 02:14:56|37439.34000000|37454.67000000|1814000.04943|2690909.30149|487|511|48.43549266|71.83684951|0.003480|-0.003059|7694.22387514|14319.9031412|96|192|0.20546217|0.38235734
2022-01-15 10:20:52|182755093|182756090|2021-06-04 02:14:57|2021-06-04 02:17:28|37457.55000000|37583.37000000|733299.294948|1182819.61473|380|618|19.54714601|31.51994826|0.005078|-0.002413|9305.8500476|18239.7343174|116|285|0.24811424|0.48609437
2022-01-15 10:20:52|182756091|182757088|2021-06-04 02:17:29|2021-06-04 02:20:33|37583.38000000|37665.96000000|562039.183295|912242.891953|356|642|14.94597354|24.25054322|0.000665|0.000799|10439.9690313|25243.3176764|125|349|0.27758969|0.67103187
2022-01-15 10:20:52|182757089|182758086|2021-06-04 02:20:33|2021-06-04 02:24:18|37666.50000000|37566.95000000|739929.442488|284861.420312|474|524|19.6698662|7.5743639|0.000018|-0.001660|13398.4850937|20533.3017623|165|332|0.35627616|0.54587793
2022-01-15 10:20:52|182758087|182759084|2021-06-04 02:24:18|2021-06-04 02:27:43|37566.96000000|37507.37000000|369006.838119|310515.456399|435|563|9.82075541|8.26521468|0.000482|-0.001536|14429.2884162|22634.2588197|173|340|0.3840394|0.60221781
2022-01-15 10:20:52|182759085|182760082|2021-06-04 02:27:43|2021-06-04 02:30:32|37508.94000000|37624.83000000|552114.349949|540155.819437|321|677|14.71886377|14.39031231|0.004655|-0.001478|9798.84100881|25763.8924548|134|353|0.26111706|0.68631193
2022-01-15 10:20:52|182760083|182761080|2021-06-04 02:30:32|2021-06-04 02:32:39|37624.83000000|37756.62000000|390248.895595|2693697.50152|266|732|10.35950161|71.53765531|0.005994|-0.002236|7315.7957967|23508.3697425|108|323|0.19417654|0.62383728
2022-01-15 10:20:52|182761081|182762078|2021-06-04 02:32:39|2021-06-04 02:36:11|37757.25000000|37742.79000000|372579.553392|542739.170802|401|597|9.87278858|14.3807347|0.002682|-0.003003|15527.1751266|20695.1041334|241|327|0.41143222|0.5483283
2022-01-15 10:20:53|182762079|182763076|2021-06-04 02:36:11|2021-06-04 02:39:58|37742.79000000|37757.02000000|285464.955144|327362.720819|432|566|7.56060355|8.67036634|0.002194|-0.001899|18281.8655203|23135.0046974|296|388|0.48420694|0.61275081
2022-01-15 10:20:53|182763077|182764074|2021-06-04 02:39:59|2021-06-04 02:44:00|37757.01000000|37742.71000000|493754.047669|519128.157307|371|627|13.08510304|13.7540294|0.002728|-0.003061|14772.6180797|24605.2583508|245|362|0.39138445|0.65189738
2022-01-15 10:20:53|182764075|182765072|2021-06-04 02:44:00|2021-06-04 02:47:14|37742.71000000|37684.50000000|861746.665995|282747.983974|423|575|22.88146931|7.50436663|0.000443|-0.002000|14351.9828681|24752.178523|190|383|0.38076597|0.65657618
2022-01-15 10:20:53|182765073|182766070|2021-06-04 02:47:14|2021-06-04 02:50:10|37684.50000000|37788.25000000|383874.59172|1114755.73215|255|743|10.1604161|29.50003599|0.003612|-0.000981|7690.38258001|28428.286359|90|446|0.20369778|0.75257099
2022-01-15 10:20:53|182766071|182767068|2021-06-04 02:50:10|2021-06-04 02:53:27|37788.25000000|37800.00000000|555253.930766|738417.819481|312|686|14.68681486|19.53197672|-0.000540|0.000807|10747.9185501|25719.9237119|126|380|0.28433868|0.68035108
2022-01-15 10:20:53|182767069|182768066|2021-06-04 02:53:28|2021-06-04 02:58:11|37799.99000000|37763.06000000|155430.203017|501677.037484|319|679|4.11413421|13.28099042|0.000305|-0.000988|13096.9441224|30423.5633744|183|423|0.34672436|0.80535585
2022-01-15 10:20:53|182768067|182769064|2021-06-04 02:58:11|2021-06-04 03:02:20|37760.38000000|37733.00000000|497171.964745|996416.214281|342|656|13.15722313|26.36584016|0.001280|-0.001893|10101.957118|22743.6841164|152|366|0.26737637|0.60180236
2022-01-15 10:20:53|182769065|182770062|2021-06-04 03:02:20|2021-06-04 03:06:20|37733.01000000|37684.26000000|729800.832085|768916.857499|429|569|19.37047215|20.39719665|0.001568|-0.002767|10217.874193|22262.6349768|148|327|0.2710592|0.59050648
2022-01-15 10:20:53|182770063|182771060|2021-06-04 03:06:20|2021-06-04 03:10:27|37684.78000000|37685.51000000|482109.530584|713545.633281|333|665|12.8058378|18.95450622|0.002909|-0.002889|9699.26265044|22031.3396847|123|342|0.25761237|0.58501334
2022-01-15 10:20:54|182771061|182772058|2021-06-04 03:10:28|2021-06-04 03:15:52|37685.51000000|37631.44000000|373932.267847|642874.752519|290|708|9.93117023|17.07413415|0.001705|-0.002955|7115.74034988|26881.4324849|117|414|0.18899541|0.71402094
2022-01-15 10:20:54|182772059|182773056|2021-06-04 03:15:52|2021-06-04 03:20:10|37631.73000000|37716.98000000|257958.478852|910801.898057|218|780|6.84609396|24.1613167|0.003369|-0.000907|5907.5742322|25155.6256274|96|397|0.15674797|0.66755552
2022-01-15 10:20:54|182773057|182774054|2021-06-04 03:20:12|2021-06-04 03:24:42|37716.97000000|37791.70000000|319851.119305|540241.194236|210|788|8.47259829|14.30834328|0.002561|-0.000599|5420.73378456|35231.2288435|80|490|0.14356615|0.93304942
2022-01-15 10:20:54|182774055|182775052|2021-06-04 03:24:43|2021-06-04 03:28:05|37790.86000000|37967.98000000|344285.366226|1492505.84171|221|777|9.09674975|39.39299716|0.008492|-0.003387|3468.41992966|34336.6931785|55|438|0.09162161|0.90645726
2022-01-15 10:20:54|182775053|182776050|2021-06-04 03:28:05|2021-06-04 03:31:38|37967.98000000|38048.04000000|626509.106255|1073333.0642|316|682|16.50502762|28.28005803|0.006392|-0.004335|9586.44851945|23086.9446441|115|339|0.25267951|0.60819131
2022-01-15 10:20:54|182776051|182777048|2021-06-04 03:31:38|2021-06-04 03:34:42|38048.04000000|38099.77000000|456581.631836|1452018.44914|336|662|11.99685291|38.11878211|0.006550|-0.005094|9065.65626691|22324.6700358|109|315|0.23826818|0.5863878
2022-01-15 10:20:54|182777049|182778046|2021-06-04 03:34:42|2021-06-04 03:39:16|38099.77000000|38041.64000000|685291.90267|809080.355403|329|669|18.0057698|21.25767278|-0.002104|0.000975|11551.9273036|22044.6435517|150|345|0.30350246|0.57920216
2022-01-15 10:20:54|182778047|182779044|2021-06-04 03:39:16|2021-06-04 03:43:39|38041.64000000|38031.70000000|908344.767792|1018815.63773|345|653|23.87738517|26.77096918|0.000905|-0.001104|14612.3148532|22530.2484145|149|350|0.38407811|0.5921014
2022-01-15 10:20:55|182779045|182780042|2021-06-04 03:43:39|2021-06-04 03:47:31|38031.70000000|37906.24000000|962944.392081|429798.63602|461|537|25.35350197|11.31798575|0.000762|-0.003445|15673.541711|21213.3680848|203|310|0.41289603|0.55879482
2022-01-15 10:20:55|182780043|182781040|2021-06-04 03:47:31|2021-06-04 03:52:01|37904.82000000|37909.87000000|380287.135107|602276.649543|339|659|10.02897832|15.88273388|0.001739|-0.001712|12451.5436046|25065.7657864|158|359|0.32837347|0.6609484
2022-01-15 10:20:55|182781041|182782038|2021-06-04 03:52:01|2021-06-04 03:56:06|37909.86000000|37901.01000000|547309.60644|1082015.7464|385|613|14.43952806|28.57090981|0.001293|-0.001470|14621.8072662|21762.9346204|165|343|0.38588785|0.57423822
2022-01-15 10:20:55|182782039|182783036|2021-06-04 03:56:06|2021-06-04 04:00:22|37901.01000000|37887.61000000|743049.059655|569764.711305|335|663|19.59778867|15.01881892|0.000241|-0.000057|10990.8014447|23152.3510783|126|377|0.2898242|0.61041695
2022-01-15 10:20:55|182783037|182784034|2021-06-04 04:00:22|2021-06-04 04:04:16|37887.42000000|37846.22000000|541026.566338|371139.937903|407|591|14.28562377|9.80054852|0.001098|-0.001927|15019.2889506|22228.9433772|196|339|0.39668663|0.5868855
2022-01-15 10:20:55|182784035|182785032|2021-06-04 04:04:16|2021-06-04 04:09:14|37846.23000000|37879.39000000|249026.802447|498799.04768|358|640|6.57341981|13.16851585|0.002701|-0.002060|13236.1964488|23808.7878403|164|370|0.34940497|0.62851715
2022-01-15 10:20:55|182785033|182786030|2021-06-04 04:09:14|2021-06-04 04:14:07|37879.39000000|37925.11000000|303050.392476|392937.734241|335|663|8.00268984|10.37180384|0.001259|-0.000654|8345.50504619|25507.4013077|123|431|0.22032555|0.67337099
2022-01-15 10:20:56|182786031|182787028|2021-06-04 04:14:08|2021-06-04 04:18:13|37925.11000000|37737.17000000|1083449.90259|247346.207224|534|464|28.66182846|6.53284574|0.000285|-0.003909|17343.2454886|18142.5781779|219|293|0.45849216|0.4791058
2022-01-15 10:20:56|182787029|182788026|2021-06-04 04:18:13|2021-06-04 04:21:25|37737.16000000|37723.87000000|990858.532519|446704.179831|519|479|26.28471074|11.8596044|0.004571|-0.004635|17733.4275968|15414.2786183|195|241|0.47058111|0.40894343
2022-01-15 10:20:56|182788027|182789024|2021-06-04 04:21:25|2021-06-04 04:23:46|37722.00000000|37581.94000000|1900013.01251|517297.883268|605|393|50.55744308|13.76879225|0.004501|-0.007789|14185.2800142|10451.4218139|178|180|0.37736326|0.27804731
2022-01-15 10:20:56|182789025|182790022|2021-06-04 04:23:46|2021-06-04 04:28:27|37581.94000000|37661.89000000|511643.644827|883827.203312|316|682|13.59558714|23.49407125|0.002026|-0.000363|7303.9073388|24768.8526349|95|398|0.19411022|0.65826949
2022-01-15 10:20:56|182790023|182791020|2021-06-04 04:28:27|2021-06-04 04:33:38|37663.65000000|37726.88000000|368678.642851|275841.887763|324|674|9.77391958|7.31292855|0.002797|-0.001386|8680.12813602|28119.0576604|120|458|0.23013489|0.74548057
2022-01-15 10:20:56|182791021|182792018|2021-06-04 04:33:38|2021-06-04 04:39:57|37726.88000000|37766.00000000|371046.992154|403361.263354|360|638|9.83150438|10.68769326|0.004331|-0.003514|11871.2313448|25961.2457092|144|418|0.31455663|0.68780738
2022-01-15 10:20:56|182792019|182793016|2021-06-04 04:39:57|2021-06-04 04:45:07|37766.00000000|37638.98000000|440108.619141|566797.342185|410|588|11.68224369|15.04120643|0.001547|-0.004230|12976.7898946|21457.4542229|182|350|0.34447328|0.56897459
2022-01-15 10:20:56|182793017|182794014|2021-06-04 04:45:07|2021-06-04 04:50:27|37638.98000000|37653.03000000|367154.303316|406035.614633|311|687|9.73797688|10.76936278|0.002978|-0.002675|8887.7021352|24838.5704599|127|423|0.23577945|0.6588483
2022-01-15 10:20:56|182794015|182795012|2021-06-04 04:50:27|2021-06-04 04:55:10|37653.03000000|37601.16000000|322736.127262|398253.346529|369|629|8.58252935|10.5923919|0.000835|-0.001957|11144.8194045|26118.8648787|163|381|0.29638371|0.69464726
2022-01-15 10:20:57|182795013|182796010|2021-06-04 04:55:10|2021-06-04 05:01:02|37601.16000000|37637.87000000|439934.069144|361289.538736|322|676|11.68880876|9.59785952|0.002161|-0.001313|8902.48367828|28968.0263213|135|440|0.23654502|0.76953421
2022-01-15 10:20:57|182796011|182797008|2021-06-04 05:01:02|2021-06-04 05:06:46|37640.47000000|37506.48000000|644732.725073|316122.164181|441|557|17.1316353|8.40190002|-0.000920|-0.001413|12033.3383258|20629.7326031|161|346|0.31986353|0.54784234
2022-01-15 10:20:57|182797009|182798006|2021-06-04 05:06:46|2021-06-04 05:09:32|37506.45000000|37409.02000000|1056283.9841|490105.323867|578|420|28.19929962|13.08423533|0.001326|-0.003964|15172.4373444|11334.4060334|193|185|0.40504372|0.30252145
2022-01-15 10:20:57|182798007|182799004|2021-06-04 05:09:32|2021-06-04 05:12:07|37409.02000000|37250.00000000|1423383.83854|911033.911242|638|360|38.12792027|24.39193465|0.003772|-0.007166|15922.8566317|8353.68263012|263|155|0.42641242|0.22347857
2022-01-15 10:20:58|182799005|182800002|2021-06-04 05:12:07|2021-06-04 05:14:12|37250.00000000|37156.27000000|2157824.17883|2520257.05894|602|396|57.98730687|67.72215238|0.001629|-0.004313|10601.6697717|12496.7003548|170|172|0.28490236|0.33575466
2022-01-15 10:20:59|182800003|182801000|2021-06-04 05:14:12|2021-06-04 05:14:23|37156.27000000|37000.00000000|2802357.96855|414789.465637|887|111|75.64398734|11.19702947|0.001429|-0.017290|22675.1150837|2188.38512313|321|29|0.61227575|0.05905076
2022-01-15 10:20:59|182801001|182801998|2021-06-04 05:14:23|2021-06-04 05:14:47|37000.00000000|36970.41000000|1892001.95539|2100533.09267|570|428|51.26144575|56.89480248|0.001291|-0.002745|12131.463338|8182.4037448|184|97|0.32854656|0.22163669
2022-01-15 10:20:59|182801999|182802996|2021-06-04 05:14:47|2021-06-04 05:16:32|36973.09000000|36903.14000000|1721302.40693|1672031.25544|481|517|46.5825217|45.24372691|0.000201|-0.001757|7256.20289745|12642.4109781|106|193|0.19634905|0.34201559
2022-01-15 10:20:59|182802997|182803994|2021-06-04 05:16:32|2021-06-04 05:19:26|36903.09000000|37037.45000000|771379.151475|991456.136586|437|561|20.83848384|26.7837041|0.004415|-0.001798|10010.6275204|18095.6162095|120|287|0.2702536|0.48851776
2022-01-15 10:20:59|182803995|182804992|2021-06-04 05:19:26|2021-06-04 05:23:40|37037.45000000|37112.34000000|612824.371794|890859.902564|437|561|16.51841361|24.01471952|0.003696|-0.002271|8873.90998407|19959.9732117|118|325|0.2391701|0.53793454
2022-01-15 10:20:59|182804993|182805990|2021-06-04 05:23:40|2021-06-04 05:26:20|37114.46000000|37062.70000000|3119633.08498|630983.404994|597|401|84.32118095|17.02864853|0.001191|-0.002725|10794.6159879|11671.6109008|113|193|0.29125232|0.31485562
2022-01-15 10:21:00|182805991|182806988|2021-06-04 05:26:20|2021-06-04 05:30:36|37062.70000000|37068.19000000|639154.450661|862045.685686|378|620|17.23360879|23.23738073|0.002866|-0.002707|9124.64262029|19555.2332455|115|285|0.24609085|0.52725093
2022-01-15 10:21:00|182806989|182807986|2021-06-04 05:30:36|2021-06-04 05:35:08|37068.19000000|36955.84000000|616376.715616|402301.792465|434|564|16.62845414|10.85294098|0.000059|-0.002464|12883.7808892|19263.5768982|169|280|0.347675|0.51971956
2022-01-15 10:21:00|182807987|182808984|2021-06-04 05:35:08|2021-06-04 05:36:57|36955.84000000|36760.96000000|1466394.54978|474586.791511|606|392|39.82737168|12.86942843|0.001327|-0.006774|15649.3405524|12950.9629317|213|173|0.42487648|0.35101633
2022-01-15 10:21:00|182808985|182809982|2021-06-04 05:36:57|2021-06-04 05:39:48|36769.17000000|36894.74000000|1310172.55835|693901.520457|430|568|35.65942146|18.84856466|0.006595|-0.003727|9935.57376949|16170.7314892|136|264|0.27012397|0.43900193
2022-01-15 10:21:00|182809983|182810980|2021-06-04 05:39:48|2021-06-04 05:42:15|36894.73000000|36605.26000000|1761922.25789|693779.530871|604|394|47.90949807|18.84696347|0.005633|-0.013853|12093.4504659|10796.6441286|180|187|0.32911863|0.29325124
2022-01-15 10:21:00|182810981|182811978|2021-06-04 05:42:15|2021-06-04 05:44:51|36605.00000000|36699.22000000|1450321.1064|1080131.44069|474|524|39.52749868|29.44001671|0.008002|-0.005860|8141.29832345|16774.4622532|105|246|0.22178434|0.45677337
2022-01-15 10:21:00|182811979|182812976|2021-06-04 05:44:51|2021-06-04 05:47:47|36699.22000000|36773.31000000|1373689.39606|832281.766891|457|541|37.46917159|22.69630103|0.004052|-0.002730|8502.69809405|17978.0444854|106|283|0.2318321|0.48996997
2022-01-15 10:21:00|182812977|182813974|2021-06-04 05:47:47|2021-06-04 05:52:12|36773.31000000|36758.91000000|1632806.36742|663370.372717|445|553|44.43633543|18.04730084|0.005728|-0.006030|10223.3306104|22722.8156793|112|306|0.27815272|0.61805245
2022-01-15 10:21:01|182813975|182814972|2021-06-04 05:52:13|2021-06-04 05:57:49|36758.91000000|36810.98000000|1400250.6274|445399.545303|389|609|38.06265895|12.1082982|0.004210|-0.003282|11221.2927899|21431.9400943|132|366|0.30505444|0.58259743
2022-01-15 10:21:01|182814973|182815970|2021-06-04 05:57:49|2021-06-04 06:01:31|36811.12000000|36987.04000000|691891.17874|777034.666958|293|705|18.81156843|21.1126529|0.006852|-0.004001|8189.72618454|22898.0111149|87|336|0.22272118|0.62197782
2022-01-15 10:21:01|182815971|182816968|2021-06-04 06:01:31|2021-06-04 06:05:42|36988.36000000|36981.85000000|907645.696199|939738.119819|300|698|24.58005742|25.44156382|0.003548|-0.003739|7849.69401764|22313.5940437|95|321|0.21259051|0.60413902
2022-01-15 10:21:01|182816969|182817966|2021-06-04 06:05:42|2021-06-04 06:10:09|36981.85000000|36948.01000000|654729.634007|1649267.68833|309|689|17.70585287|44.55692977|0.001331|-0.002079|15297.2074895|19627.8752974|132|291|0.41362373|0.53062911
2022-01-15 10:21:01|182817967|182818964|2021-06-04 06:10:09|2021-06-04 06:14:57|36948.01000000|36885.19000000|599366.554049|447963.725559|359|639|16.22376426|12.12622678|-0.003282|0.001945|15478.4301206|21267.4680627|150|335|0.41909018|0.57565635
2022-01-15 10:21:01|182818965|182819962|2021-06-04 06:14:57|2021-06-04 06:22:01|36885.19000000|36866.80000000|690723.290261|389965.886198|327|671|18.72508883|10.57236082|0.002929|-0.003365|12118.6090565|25096.8341117|140|370|0.32861582|0.68015916
2022-01-15 10:21:01|182819963|182820960|2021-06-04 06:22:02|2021-06-04 06:30:25|36866.81000000|36819.45000000|603766.258271|365741.217065|314|684|16.35909739|9.9075547|0.001129|-0.002239|13339.2702323|27409.0704614|145|422|0.36158826|0.74251301
2022-01-15 10:21:01|182820961|182821958|2021-06-04 06:30:26|2021-06-04 06:35:16|36819.45000000|36798.41000000|857848.092794|1183270.80512|428|570|23.32091503|32.17073364|0.007799|-0.008268|10165.3395176|15507.6017251|116|248|0.27646087|0.42168994
2022-01-15 10:21:02|182821959|182822956|2021-06-04 06:35:17|2021-06-04 06:41:42|36798.40000000|36881.43000000|774577.964546|683625.819969|305|693|21.0075666|18.52741904|0.007399|-0.004810|6184.33041075|23749.2346258|81|349|0.16760629|0.64363914
2022-01-15 10:21:02|182822957|182823954|2021-06-04 06:41:42|2021-06-04 06:47:16|36881.43000000|36746.41000000|866544.345874|1400189.15381|392|606|23.55316927|38.06231523|0.006301|-0.010002|8277.08330881|17281.5914945|110|256|0.22495317|0.46962475
2022-01-15 10:21:02|182823955|182824952|2021-06-04 06:47:16|2021-06-04 06:50:56|36754.68000000|36689.38000000|1386364.62869|1033738.55128|506|492|37.82822432|28.19463256|0.006310|-0.009635|10863.4082835|15215.1472814|137|218|0.29645643|0.41501974
2022-01-15 10:21:02|182824953|182825950|2021-06-04 06:50:56|2021-06-04 06:55:30|36670.34000000|36730.91000000|2180139.53805|765503.700994|428|570|59.42188451|20.86245905|0.010047|-0.008507|4016.02848616|17030.7153544|64|256|0.10947353|0.46405286
2022-01-15 10:21:02|182825951|182826948|2021-06-04 06:55:31|2021-06-04 07:02:05|36724.07000000|36646.83000000|1393909.79783|466860.273625|346|652|37.90393154|12.70094438|0.002360|-0.004344|7644.52078315|22264.6811714|104|358|0.20815932|0.60572177
2022-01-15 10:21:02|182826949|182827946|2021-06-04 07:02:05|2021-06-04 07:03:53|36646.83000000|36448.30000000|2380158.31147|468944.925032|755|243|65.17786226|12.81681028|0.002027|-0.015315|18174.3204576|5458.9008226|269|77|0.4974014|0.14913392
2022-01-15 10:21:02|182827947|182828944|2021-06-04 07:03:53|2021-06-04 07:06:48|36448.23000000|36523.64000000|1033397.2853|1477834.80112|462|536|28.36206503|40.53820715|0.005770|-0.004345|10348.9589403|12947.3861705|151|215|0.28409932|0.35513846
2022-01-15 10:21:03|182828945|182829942|2021-06-04 07:06:48|2021-06-04 07:12:36|36523.69000000|36582.83000000|945914.229662|1010889.98924|288|710|25.8426616|27.63155439|0.012009|-0.010416|4639.17221123|25827.3181758|65|357|0.1267687|0.70572825
2022-01-15 10:21:03|182829943|182830940|2021-06-04 07:12:36|2021-06-04 07:18:32|36582.83000000|36320.00000000|1576966.14981|1065528.37692|438|560|43.22506017|29.1735466|0.003774|-0.009446|13144.137163|16192.6855269|168|265|0.36078265|0.44397813
2022-01-15 10:21:03|182830941|182831938|2021-06-04 07:18:32|2021-06-04 07:24:08|36320.00000000|36417.03000000|1167247.9469|679198.217837|437|561|32.09428578|18.66092823|0.006560|-0.004586|7852.03739272|18300.4835993|109|277|0.21577394|0.50291334
2022-01-15 10:21:03|182831939|182832936|2021-06-04 07:24:08|2021-06-04 07:29:37|36415.94000000|36613.42000000|806110.051565|1625381.37535|277|721|22.08190075|44.56186469|0.010262|-0.004707|5708.8341235|22495.5116714|74|333|0.15638983|0.61621108
2022-01-15 10:21:03|182832937|182833934|2021-06-04 07:29:38|2021-06-04 07:35:39|36608.05000000|36647.03000000|1195909.93889|997591.254432|388|610|32.67948171|27.22407223|0.007443|-0.006554|6983.84642484|24400.1877807|84|344|0.1907563|0.66620951
2022-01-15 10:21:03|182833935|182834932|2021-06-04 07:35:39|2021-06-04 07:43:50|36647.03000000|36656.05000000|295249.411095|1099292.28523|282|716|8.04903578|29.96299235|0.006748|-0.006478|9247.68428149|25981.0963136|114|369|0.25214567|0.70832398
2022-01-15 10:21:03|182834933|182835930|2021-06-04 07:43:50|2021-06-04 07:49:42|36656.05000000|36801.85000000|871210.300544|1657646.09128|269|729|23.72390244|45.10224389|0.012718|-0.008838|4119.47577424|24036.9487152|48|291|0.11217395|0.65421332
2022-01-15 10:21:04|182835931|182836928|2021-06-04 07:49:42|2021-06-04 07:55:15|36801.85000000|36709.69000000|1091539.75927|1701253.12561|411|587|29.76402573|46.32712883|0.003930|-0.006787|14486.9238636|18964.4578453|138|256|0.39483517|0.51661734
2022-01-15 10:21:04|182836929|182837926|2021-06-04 07:55:16|2021-06-04 08:01:19|36702.22000000|36550.37000000|949876.777086|996320.745122|472|526|25.98065127|27.23368585|0.007619|-0.011679|13923.704336|16993.8876985|166|252|0.38065511|0.46435213
2022-01-15 10:21:04|182837927|182838924|2021-06-04 08:01:19|2021-06-04 08:03:10|36550.37000000|36310.12000000|1420037.47843|725734.989016|571|427|39.0606776|19.96254082|0.000881|-0.009456|11187.9533298|8630.75853012|168|123|0.30770851|0.23718162
2022-01-15 10:21:04|182838925|182839922|2021-06-04 08:03:10|2021-06-04 08:08:15|36311.22000000|36674.33000000|542263.995051|686289.248952|304|694|14.85446482|18.79163988|0.013469|-0.004914|6772.3864026|24583.3773284|79|343|0.18562185|0.67282704
2022-01-15 10:21:04|182839923|182840920|2021-06-04 08:08:15|2021-06-04 08:14:38|36674.81000000|36555.94000000|873592.872836|845481.654564|379|619|23.8433758|23.05588099|0.003462|-0.006771|13899.868653|22339.4246227|136|295|0.37950643|0.60901601
2022-01-15 10:21:04|182840921|182841918|2021-06-04 08:14:38|2021-06-04 08:22:49|36555.94000000|36651.96000000|736994.456936|866209.671935|324|674|20.14440401|23.67923363|0.009881|-0.007902|8638.92375796|24373.9237089|113|325|0.23633719|0.6665166
2022-01-15 10:21:04|182841919|182842916|2021-06-04 08:22:49|2021-06-04 08:31:08|36652.13000000|36791.93000000|464896.266155|1474952.03311|336|662|12.6804648|40.24140097|0.011216|-0.007274|7300.38361601|28155.6300705|83|383|0.19911115|0.76753695
2022-01-15 10:21:04|182842917|182843914|2021-06-04 08:31:08|2021-06-04 08:38:17|36792.48000000|36627.12000000|580835.140754|726567.960804|525|473|15.82999821|19.80449676|0.006349|-0.010317|28683.8455915|16427.0026792|262|245|0.78218632|0.44776705
2022-01-15 10:21:05|182843915|182844912|2021-06-04 08:38:17|2021-06-04 08:44:54|36627.12000000|36799.76000000|559252.170448|894042.314972|444|554|15.23849352|24.34108348|0.012307|-0.007822|18917.1111764|21752.9570748|196|284|0.51548411|0.59215923
2022-01-15 10:21:05|182844913|182845910|2021-06-04 08:44:54|2021-06-04 08:52:56|36799.76000000|36734.59000000|484899.448206|1028270.48102|515|483|13.18465037|27.96588644|0.006501|-0.008295|32863.1664633|15877.4781871|333|232|0.89371847|0.43177179
2022-01-15 10:21:05|182845911|182846908|2021-06-04 08:52:57|2021-06-04 08:59:34|36734.58000000|36729.39000000|528268.079815|927780.27911|533|465|14.37891441|25.25055325|0.010496|-0.010631|30105.7722592|12972.1599433|339|194|0.81956963|0.35308354
2022-01-15 10:21:05|182846909|182847906|2021-06-04 08:59:34|2021-06-04 09:05:14|36727.50000000|36520.66000000|826607.12393|943481.571711|554|444|22.60279025|25.83305731|0.008783|-0.015123|26453.3075721|11083.4863681|257|180|0.72268785|0.30325022
2022-01-15 10:21:05|182847907|182848904|2021-06-04 09:05:14|2021-06-04 09:12:14|36520.66000000|36561.41000000|567554.653359|921424.274092|324|674|15.54411263|25.21307832|0.006692|-0.005673|9419.90301875|23943.3940623|127|318|0.25807329|0.65534146
2022-01-15 10:21:06|182848905|182849902|2021-06-04 09:12:14|2021-06-04 09:21:27|36547.64000000|36670.52000000|294830.886527|727537.453002|294|704|8.06669689|19.89946535|0.007844|-0.005116|8417.01265098|27180.15261|122|393|0.23021569|0.74317151
2022-01-15 10:21:06|182849903|182850900|2021-06-04 09:21:27|2021-06-04 09:30:25|36671.80000000|36678.78000000|486074.939926|836916.79204|296|702|13.23923331|22.79695606|0.005891|-0.005785|9868.12988037|31293.7446368|117|421|0.26891113|0.85253282
2022-01-15 10:21:06|182850901|182851898|2021-06-04 09:30:25|2021-06-04 09:34:03|36678.78000000|36697.46000000|341004.237491|714166.908371|198|800|9.31126111|19.51173429|0.005766|-0.005082|7248.36889256|23871.4091927|76|656|0.19798672|0.65187583
2022-01-15 10:21:07|182851899|182852896|2021-06-04 09:34:03|2021-06-04 09:40:38|36706.72000000|36810.00000000|664688.780867|1385852.25321|263|735|18.06137382|37.64078691|0.011198|-0.007504|5612.90760197|26911.1689413|60|327|0.15250903|0.73133072
2022-01-15 10:21:07|182852897|182853894|2021-06-04 09:40:38|2021-06-04 09:49:09|36810.00000000|36795.05000000|535007.637279|656425.399931|362|636|14.54177842|17.83625927|0.005729|-0.006045|11147.3676325|21532.3800423|117|318|0.30296031|0.58505848
2022-01-15 10:21:07|182853895|182854892|2021-06-04 09:49:12|2021-06-04 09:58:10|36798.50000000|36824.10000000|504216.129313|633465.885897|368|630|13.69961292|17.20882649|0.005813|-0.005215|8049.90000922|21885.188421|103|324|0.21870156|0.59444134
2022-01-15 10:21:07|182854893|182855890|2021-06-04 09:58:11|2021-06-04 10:05:24|36824.06000000|36861.74000000|513287.407529|1326880.43419|401|597|13.93721718|36.01343369|0.006024|-0.005176|11069.6459507|19942.0479821|111|313|0.30053418|0.54119847
2022-01-15 10:21:07|182855891|182856888|2021-06-04 10:05:24|2021-06-04 10:12:01|36861.74000000|36967.55000000|380142.173625|643656.234801|282|716|10.29297037|17.43361263|0.007227|-0.004571|7525.09411886|28208.2444993|97|391|0.2040069|0.76402069
2022-01-15 10:21:07|182856889|182857886|2021-06-04 10:12:01|2021-06-04 10:18:27|36967.55000000|36893.21000000|691914.199459|1039970.81314|396|602|18.72337165|28.12596604|0.004614|-0.006503|10686.4234996|20688.0751219|120|296|0.28926961|0.55975869
2022-01-15 10:21:07|182857887|182858884|2021-06-04 10:18:28|2021-06-04 10:26:39|36893.21000000|36741.62000000|992887.396777|542686.498339|413|585|26.94367777|14.71860962|0.002041|-0.005987|16650.795004|19853.3663228|179|300|0.45209341|0.5385138
2022-01-15 10:21:07|182858885|182859882|2021-06-04 10:26:39|2021-06-04 10:32:13|36738.76000000|36776.02000000|1321717.30728|959174.838129|468|530|35.99012507|26.10500285|0.004339|-0.003532|11553.7070684|17195.6543192|126|254|0.31455838|0.46793601
2022-01-15 10:21:08|182859883|182860880|2021-06-04 10:32:13|2021-06-04 10:37:35|36776.01000000|36658.43000000|638751.527813|1428238.02261|449|549|17.41572593|38.96976732|0.003500|-0.006672|13797.2115178|17772.2769155|147|254|0.37633171|0.48438871
2022-01-15 10:21:08|182860881|182861878|2021-06-04 10:37:35|2021-06-04 10:44:54|36658.43000000|36708.11000000|621447.830031|870265.778043|360|638|16.9303164|23.72054591|0.003714|-0.002984|13309.0331809|27464.537149|147|372|0.36259927|0.74821958
2022-01-15 10:21:08|182861879|182862876|2021-06-04 10:44:55|2021-06-04 10:51:52|36713.58000000|36715.84000000|268660.006891|1048478.53394|317|681|7.3164395|28.54895717|0.005190|-0.005097|14621.5316488|30190.9604166|147|371|0.39828634|0.82225668
2022-01-15 10:21:08|182862877|182863874|2021-06-04 10:51:52|2021-06-04 10:59:37|36715.84000000|36643.88000000|461891.89218|779588.59167|343|655|12.59531842|21.25211454|0.003359|-0.004823|11190.877671|28525.6967495|122|384|0.30518254|0.77765598
2022-01-15 10:21:08|182863875|182864872|2021-06-04 10:59:37|2021-06-04 11:04:47|36643.87000000|36680.79000000|1418509.36306|682135.972001|482|516|38.77651693|18.62326008|0.005245|-0.004207|15955.7536173|23902.459792|152|286|0.4360259|0.65260968
2022-01-15 10:21:08|182864873|182865870|2021-06-04 11:04:47|2021-06-04 11:08:23|36677.27000000|36835.96000000|635280.970049|1250577.58647|273|725|17.30136211|34.01418824|0.009246|-0.004384|7063.86613126|32597.2633823|90|347|0.19245605|0.88739876
2022-01-15 10:21:08|182865871|182866868|2021-06-04 11:08:23|2021-06-04 11:15:15|36835.97000000|36764.41000000|631802.461493|1646820.9873|352|646|17.17974196|44.78784745|0.003694|-0.005269|10627.3887594|24483.1552584|137|332|0.28901568|0.66566224
2022-01-15 10:21:09|182866869|182867866|2021-06-04 11:15:15|2021-06-04 11:22:11|36764.41000000|36707.52000000|388491.619259|475385.830835|386|612|10.59049131|12.95164624|0.000954|-0.002210|20709.3752131|27969.3710667|198|361|0.56454387|0.76208718
2022-01-15 10:21:09|182867867|182868864|2021-06-04 11:22:11|2021-06-04 11:28:27|36707.52000000|36670.01000000|596691.151345|536826.52225|394|604|16.26858058|14.63050846|-0.001910|0.001095|15252.044689|25037.4375104|159|349|0.4157745|0.68239309
2022-01-15 10:21:09|182868865|182869862|2021-06-04 11:28:27|2021-06-04 11:33:50|36670.01000000|36598.28000000|790763.151645|1816066.72902|436|562|21.590822|49.57260551|0.000964|-0.002617|18271.2266725|21270.0532705|189|314|0.4990555|0.58092355
2022-01-15 10:21:09|182869863|182870860|2021-06-04 11:33:52|2021-06-04 11:38:03|36594.33000000|36549.48000000|1274314.33185|4696994.25342|390|608|34.89749017|128.62594696|0.003206|-0.004552|8673.00062172|17777.0563297|107|255|0.23742804|0.48657199
2022-01-15 10:21:09|182870861|182871858|2021-06-04 11:38:03|2021-06-04 11:42:42|36551.44000000|36413.56000000|1421384.91249|1226179.64944|473|525|38.98212432|33.60945062|0.000824|-0.003664|12099.4100009|18090.3874978|143|271|0.33172548|0.49583732
2022-01-15 10:21:09|182871859|182872856|2021-06-04 11:42:43|2021-06-04 11:47:34|36413.92000000|36419.86000000|745680.642197|1004740.26101|344|654|20.47708773|27.59320621|0.004464|-0.004227|7840.54828713|22212.3744827|96|307|0.2152059|0.60971759
2022-01-15 10:21:09|182872857|182873854|2021-06-04 11:47:35|2021-06-04 11:51:56|36422.43000000|36557.85000000|1197488.89816|636416.138088|369|629|32.77419137|17.42214873|0.003975|-0.001106|9751.37819195|23953.6628542|116|328|0.26694226|0.65585426
2022-01-15 10:21:10|182873855|182874852|2021-06-04 11:51:56|2021-06-04 11:58:47|36557.85000000|36578.79000000|500750.743341|901023.323053|343|655|13.70363865|24.661143|0.001880|-0.001483|9281.88898614|25099.3267212|119|388|0.25404894|0.68691489
2022-01-15 10:21:10|182874853|182875850|2021-06-04 11:58:47|2021-06-04 12:02:03|36580.71000000|36412.62000000|1219095.39135|849469.25081|551|447|33.4059851|23.28028235|0.003645|-0.006928|11011.5935303|15832.1813237|119|230|0.3018303|0.43372019
2022-01-15 10:21:10|182875851|182876848|2021-06-04 12:02:03|2021-06-04 12:05:04|36421.81000000|36228.79000000|2026984.773|750790.632917|582|416|55.79676564|20.66302711|0.001383|-0.005915|14768.7756666|16955.9335408|181|225|0.40677372|0.4666944
2022-01-15 10:21:10|182876849|182877846|2021-06-04 12:05:04|2021-06-04 12:06:26|36228.61000000|36151.48000000|2814953.98025|1144774.65875|677|321|77.89454367|31.68111275|0.001774|-0.003927|17187.8700257|8529.39004339|235|118|0.47553698|0.23597443
2022-01-15 10:21:10|182877847|182878844|2021-06-04 12:06:26|2021-06-04 12:07:14|36151.48000000|36000.00000000|2706907.34574|288905.22155|819|179|75.10898164|7.9995873|-0.006496|-0.000628|21887.0342028|4138.83875388|300|70|0.60766583|0.11454946
2022-01-15 10:21:10|182878845|182879842|2021-06-04 12:07:14|2021-06-04 12:08:00|36000.00000000|35888.00000000|2428743.36811|954839.6886|686|312|67.63091668|26.61267521|-0.001049|-0.002888|18104.237971|7368.30181263|252|97|0.50407527|0.20530738
2022-01-15 10:21:10|182879843|182880840|2021-06-04 12:08:00|2021-06-04 12:09:40|35888.00000000|35816.84000000|1957421.13121|971196.747655|539|459|54.52419538|27.03763989|0.001856|-0.003314|10177.5889951|13903.8811191|121|186|0.28352114|0.38724717
2022-01-15 10:21:10|182880841|182881838|2021-06-04 12:09:40|2021-06-04 12:10:37|35816.84000000|35683.79000000|4272381.0807|695163.862697|724|274|119.52249756|19.39940023|-0.001006|-0.002703|12770.2404225|7786.24924636|189|126|0.35706141|0.21739607
2022-01-15 10:21:10|182881839|182882836|2021-06-04 12:10:37|2021-06-04 12:11:58|35683.79000000|35758.86000000|1669908.14169|1634661.89588|565|433|46.80761306|45.79699819|0.003255|-0.001122|9504.29054417|11496.7466411|135|180|0.26649943|0.32194863
2022-01-15 10:21:11|182882837|182883834|2021-06-04 12:11:59|2021-06-04 12:14:40|35751.75000000|35805.18000000|1066800.05793|809511.993868|411|587|29.80134794|22.61370452|0.000756|0.000218|8435.12630619|20634.6997588|100|322|0.2357042|0.57647096
2022-01-15 10:21:11|182883835|182884832|2021-06-04 12:14:40|2021-06-04 12:17:15|35805.19000000|35861.39000000|1470554.43032|1138072.6283|413|585|41.08695522|31.77491489|0.001136|-0.000845|6430.02067873|19810.6127005|107|291|0.17966715|0.55317236
2022-01-15 10:21:11|182884833|182885830|2021-06-04 12:17:15|2021-06-04 12:20:08|35861.72000000|35845.88000000|1114158.34258|1051391.74963|398|600|31.05296065|29.30695281|0.002924|-0.003233|6913.40863481|21300.9542481|95|309|0.19270183|0.59361039
2022-01-15 10:21:11|182885831|182886828|2021-06-04 12:20:08|2021-06-04 12:23:15|35844.41000000|35933.60000000|1130966.08384|2396207.86536|317|681|31.48250568|66.71338278|0.003748|-0.001296|4814.18551681|21821.8359908|67|299|0.13401654|0.60741502
2022-01-15 10:21:11|182886829|182887826|2021-06-04 12:23:16|2021-06-04 12:26:13|35933.61000000|35899.99000000|1353645.77879|791596.325508|360|638|37.73484285|22.08739978|0.000618|-0.001452|8079.84563048|23830.2510122|103|347|0.22533413|0.66442694
2022-01-15 10:21:11|182887827|182888824|2021-06-04 12:26:13|2021-06-04 12:29:40|35893.95000000|35815.27000000|1242750.38876|1394772.07663|388|610|34.67451003|38.91065539|0.001500|-0.003338|6298.97181933|20971.1945222|96|279|0.17569275|0.58477006
2022-01-15 10:21:11|182888825|182889822|2021-06-04 12:29:40|2021-06-04 12:32:36|35817.84000000|36026.02000000|812408.487917|1372300.43266|292|706|22.62670608|38.21620511|0.007373|-0.001724|4612.86233504|23758.5228418|69|340|0.12841381|0.66115427
2022-01-15 10:21:11|182889823|182890820|2021-06-04 12:32:36|2021-06-04 12:35:34|36023.56000000|36076.52000000|1018785.69653|953079.899185|316|682|28.26806153|26.43031288|0.000147|0.001112|7752.32788201|25165.7674278|95|337|0.21501319|0.69780989
2022-01-15 10:21:11|182890821|182891818|2021-06-04 12:35:35|2021-06-04 12:38:55|36076.52000000|36069.55000000|1681479.98092|504562.671803|415|583|46.66001121|13.99758188|-0.001299|0.001226|11220.5301164|22335.8691115|137|333|0.31133916|0.61956236
2022-01-15 10:21:12|182891819|182892816|2021-06-04 12:38:56|2021-06-04 12:39:14|36072.39000000|36491.63000000|634276.221727|3990527.74039|224|774|17.41712215|109.81689354|0.002351|0.012295|4867.76346397|22907.7059049|47|262|0.13379115|0.62977069
2022-01-15 10:21:12|182892817|182893814|2021-06-04 12:39:14|2021-06-04 12:39:57|36490.99000000|36437.04000000|1681189.86948|1502180.0883|457|541|46.23070311|41.21823186|-0.005135|0.003937|8622.16108479|17359.2585123|104|205|0.23715015|0.47688963
2022-01-15 10:21:12|182893815|182894812|2021-06-04 12:39:57|2021-06-04 12:41:24|36437.04000000|36580.39000000|1108263.46796|1640292.39135|318|680|30.29559893|44.83712089|0.003721|0.000212|6679.11163245|25373.713675|87|275|0.18295814|0.69439753
2022-01-15 10:21:12|182894813|182895810|2021-06-04 12:41:24|2021-06-04 12:43:56|36580.40000000|36639.12000000|1382555.69313|862626.96006|387|611|37.79463399|23.56419076|0.003203|-0.001978|9054.69613539|19954.2805682|137|267|0.24755447|0.54506653
2022-01-15 10:21:12|182895811|182896808|2021-06-04 12:43:56|2021-06-04 12:46:35|36649.09000000|36861.13000000|722859.090626|1211056.63057|255|743|19.70190676|32.94209514|0.005449|-0.000100|8257.74166576|33190.2095474|92|413|0.22506482|0.90340071
2022-01-15 10:21:12|182896809|182897806|2021-06-04 12:46:35|2021-06-04 12:48:50|36854.84000000|36943.20000000|1228094.12658|1878598.10929|310|688|33.28351113|50.91738372|0.001750|0.000337|7071.27063615|20183.5393539|82|257|0.19171644|0.54689902
2022-01-15 10:21:12|182897807|182898804|2021-06-04 12:48:50|2021-06-04 12:51:20|36943.19000000|37062.51000000|897373.165291|2011226.54423|305|693|24.26215639|54.41029151|0.005185|-0.001953|4927.04231207|23859.4431723|75|306|0.13328059|0.64507402
2022-01-15 10:21:13|182898805|182899802|2021-06-04 12:51:20|2021-06-04 12:53:30|37062.52000000|37022.45000000|883529.131496|1388792.34822|349|649|23.82899489|37.4398429|0.000355|-0.001172|10793.3920247|19954.4028197|114|250|0.29105282|0.53792942
2022-01-15 10:21:13|182899803|182900800|2021-06-04 12:53:30|2021-06-04 12:56:26|37022.45000000|36893.34000000|781098.4433|778215.728998|395|603|21.13228831|21.04650772|-0.000882|-0.001832|14775.8250413|18997.393|166|298|0.39975511|0.51380521
2022-01-15 10:21:14|182900801|182901798|2021-06-04 12:56:26|2021-06-04 12:59:12|36890.86000000|36861.84000000|2361095.10744|897815.999668|459|539|64.00941565|24.31408145|0.002191|-0.002766|12530.899921|19469.9797749|129|256|0.33970892|0.5275415
2022-01-15 10:21:14|182901799|182902796|2021-06-04 12:59:12|2021-06-04 13:02:09|36854.85000000|36957.28000000|1738010.19278|1114729.00668|389|609|47.17492391|30.18058227|0.003802|-0.001281|11795.8775854|21495.277254|125|288|0.31969194|0.58218279
2022-01-15 10:21:14|182902797|182903794|2021-06-04 13:02:09|2021-06-04 13:05:57|36957.29000000|36773.44000000|574004.026284|590905.179511|451|547|15.57172598|16.03020797|-0.003528|0.000160|20339.4527511|20441.897804|223|282|0.5520128|0.55441652
2022-01-15 10:21:14|182903795|182904792|2021-06-04 13:05:57|2021-06-04 13:09:26|36775.48000000|36799.99000000|677235.438368|1146484.76432|354|644|18.43902372|31.21613535|0.001221|-0.000668|11883.5108423|24136.5018122|139|334|0.3235913|0.65701438
2022-01-15 10:21:14|182904793|182905790|2021-06-04 13:09:27|2021-06-04 13:13:23|36800.00000000|36774.24000000|554519.263523|778050.994735|372|626|15.08432033|21.1542563|0.003064|-0.003642|11797.0908008|27945.1955051|146|370|0.32090904|0.75984559
2022-01-15 10:21:14|182905791|182906788|2021-06-04 13:13:25|2021-06-04 13:17:47|36774.67000000|36750.42000000|437688.808048|364133.248345|414|584|11.89943074|9.89533891|0.001251|-0.001714|12855.9379871|23706.2271083|157|374|0.3495172|0.64451751
2022-01-15 10:21:14|182906789|182907786|2021-06-04 13:17:47|2021-06-04 13:22:00|36750.42000000|36726.20000000|183650.485238|410487.079996|221|777|4.9963722|11.16163853|-0.000732|0.000070|6806.00324115|39708.8413021|103|508|0.18512011|1.07975431
2022-01-15 10:21:15|182907787|182908784|2021-06-04 13:22:00|2021-06-04 13:25:51|36726.82000000|36930.66000000|388978.544066|988245.540054|213|785|10.55089575|26.83607019|0.006600|-0.000580|4517.95193365|32201.2906423|59|430|0.12261179|0.87385853
2022-01-15 10:21:15|182908785|182909782|2021-06-04 13:25:51|2021-06-04 13:29:33|36930.66000000|36812.12000000|1176354.6454|642486.107523|390|608|31.89948899|17.43393423|-0.000501|-0.002112|11644.0656325|22918.404374|135|329|0.31600727|0.62197168
2022-01-15 10:21:15|182909783|182910780|2021-06-04 13:29:33|2021-06-04 13:33:09|36812.13000000|36806.62000000|805118.893188|652396.461135|457|541|21.87383675|17.71732006|-0.000660|0.000533|11005.9271513|19225.512135|134|308|0.29902028|0.52223427
2022-01-15 10:21:15|182910781|182911778|2021-06-04 13:33:09|2021-06-04 13:36:51|36806.61000000|36878.05000000|654423.520064|830420.406655|355|643|17.77239576|22.54720807|0.001405|-0.000015|10924.7398829|23693.8070437|136|361|0.29655925|0.64306089
2022-01-15 10:21:15|182911779|182912776|2021-06-04 13:36:51|2021-06-04 13:40:52|36876.84000000|36913.87000000|660610.697808|572014.728943|326|672|17.90808454|15.50391088|-0.000239|0.000980|7618.79804098|24848.3165313|110|392|0.20652578|0.67354753
2022-01-15 10:21:15|182912777|182913774|2021-06-04 13:40:52|2021-06-04 13:44:33|36913.88000000|36878.80000000|1431604.92666|836185.346772|404|594|38.81517676|22.67164477|-0.001966|0.001130|9559.13820926|23552.3750764|108|352|0.25917616|0.63853783
2022-01-15 10:21:15|182913775|182914772|2021-06-04 13:44:33|2021-06-04 13:47:50|36878.79000000|36695.15000000|1267172.08992|393098.476749|508|490|34.4485906|10.67426298|-0.000942|-0.002950|19607.8740881|18546.9361395|198|300|0.53306473|0.50370252
2022-01-15 10:21:15|182914773|182915770|2021-06-04 13:47:51|2021-06-04 13:49:57|36695.69000000|36755.00000000|447810.59639|485709.251637|604|394|12.19365536|13.22853966|-0.002917|0.003984|18586.5593871|16571.8469776|171|224|0.50615375|0.45124234
2022-01-15 10:21:15|182915771|182916768|2021-06-04 13:49:57|2021-06-04 13:52:55|36755.00000000|36683.73000000|564456.202442|610948.202083|459|539|15.38435156|16.65687885|0.000647|-0.002191|15846.7063003|23601.4431976|164|313|0.43196503|0.64319477
2022-01-15 10:21:16|182916769|182917766|2021-06-04 13:52:55|2021-06-04 13:56:53|36683.74000000|36775.93000000|385644.178181|981383.586572|360|638|10.49943505|26.71931044|0.000550|0.000982|11455.0428155|24876.9075168|153|354|0.31186006|0.67704589
2022-01-15 10:21:16|182917767|182918764|2021-06-04 13:56:53|2021-06-04 14:00:40|36775.93000000|36768.13000000|767815.444973|390406.173805|428|570|20.89095968|10.61878872|-0.003124|0.002972|10725.9188608|23584.5530719|162|354|0.29179089|0.64147336
2022-01-15 10:21:16|182918765|182919762|2021-06-04 14:00:40|2021-06-04 14:03:25|36768.93000000|36548.94000000|2055120.90848|453159.166346|567|431|56.04621442|12.34614019|-0.001009|-0.003395|21027.0554488|16764.3767166|222|261|0.57353863|0.45662072
2022-01-15 10:21:16|182919763|182920760|2021-06-04 14:03:26|2021-06-04 14:06:19|36548.94000000|36632.27000000|1120090.41007|1016297.92105|450|548|30.66806865|27.78401886|0.003499|-0.001481|15992.9317528|23252.1292735|182|326|0.43791327|0.63601004
2022-01-15 10:21:16|182920761|182921758|2021-06-04 14:06:19|2021-06-04 14:09:34|36632.32000000|36531.71000000|1096310.02776|1378862.51695|462|536|29.96336824|37.68489038|-0.000768|-0.001424|14459.8221305|21565.0052488|155|304|0.39515721|0.58924677
2022-01-15 10:21:16|182921759|182922756|2021-06-04 14:09:34|2021-06-04 14:11:46|36529.59000000|36423.61000000|2642801.54941|1104772.10863|550|448|72.48079837|30.31226329|0.001578|-0.004079|17778.5070375|17319.9436248|195|247|0.4878416|0.47519073
2022-01-15 10:21:16|182922757|182923754|2021-06-04 14:11:46|2021-06-04 14:14:23|36423.61000000|36314.60000000|1660746.65914|1288333.48498|469|529|45.65581813|35.42262562|-0.000033|-0.002873|15006.0482554|20258.8084912|173|294|0.41262149|0.55676306
2022-01-15 10:21:17|182923755|182924752|2021-06-04 14:14:23|2021-06-04 14:16:48|36314.60000000|36274.54000000|1660614.03376|1788237.63722|456|542|45.78937255|49.29343336|0.003749|-0.005042|11623.8624249|16587.7538041|145|253|0.32053817|0.45707384
2022-01-15 10:21:17|182924753|182925750|2021-06-04 14:16:48|2021-06-04 14:19:24|36274.60000000|36378.40000000|871841.678735|2193415.71539|356|642|24.00358637|60.37582522|-0.000161|0.002401|8941.98851205|22663.9394563|113|307|0.2461135|0.62357882
2022-01-15 10:21:18|182925751|182926748|2021-06-04 14:19:24|2021-06-04 14:22:54|36378.40000000|36366.36000000|534053.023084|808259.661188|401|597|14.67596672|22.20991195|-0.003443|0.003246|11435.1226196|22240.9582845|125|331|0.3142445|0.61109964
2022-01-15 10:21:18|182926749|182927746|2021-06-04 14:22:55|2021-06-04 14:25:16|36368.54000000|36339.54000000|875937.500987|1691264.62678|456|542|24.06501338|46.42583059|-0.001441|0.000944|13808.1135326|18564.865718|143|257|0.37944616|0.50985397
2022-01-15 10:21:18|182927747|182928744|2021-06-04 14:25:16|2021-06-04 14:27:11|36338.55000000|36379.00000000|1233171.09955|1910559.69085|421|577|33.92493007|52.5089971|0.000777|0.000037|13556.9710626|20050.2603522|156|269|0.37308725|0.55146026
2022-01-15 10:21:18|182928745|182929742|2021-06-04 14:27:12|2021-06-04 14:29:33|36379.00000000|36424.51000000|1826413.08687|939086.596382|499|499|50.15659191|25.78309121|-0.002197|0.003090|10913.2772724|17941.24071|135|273|0.29965979|0.49258216
2022-01-15 10:21:18|182929743|182930740|2021-06-04 14:29:33|2021-06-04 14:32:10|36416.75000000|36486.01000000|920251.842279|1472950.22675|352|646|25.26101019|40.43333781|-0.004192|0.005593|9701.41931149|21570.4259311|107|326|0.26634851|0.59197869
2022-01-15 10:21:18|182930741|182931738|2021-06-04 14:32:10|2021-06-04 14:34:11|36479.83000000|36583.48000000|612058.467545|1053863.84791|302|696|16.74632825|28.84696016|-0.002718|0.005354|10506.1027312|28831.0003348|107|346|0.28740636|0.78852634
2022-01-15 10:21:18|182931739|182932736|2021-06-04 14:34:11|2021-06-04 14:37:31|36583.38000000|36516.55000000|1150713.80388|895237.156255|405|593|31.48977448|24.48635157|-0.000164|-0.001153|19795.5960186|20758.1515066|189|317|0.5420753|0.56832762
2022-01-15 10:21:19|182932737|182933734|2021-06-04 14:37:31|2021-06-04 14:41:33|36517.68000000|36542.20000000|911535.567988|610739.318147|372|626|24.97524727|16.73147785|-0.002724|0.003202|11695.8638475|26836.0446048|141|385|0.3204552|0.73525438
2022-01-15 10:21:19|182933735|182934732|2021-06-04 14:41:34|2021-06-04 14:44:13|36532.75000000|36603.24000000|1343780.26429|1610175.28512|289|709|36.72108241|44.00952563|0.002452|-0.000787|6602.60509775|25163.1443785|73|313|0.18040371|0.68760457
2022-01-15 10:21:19|182934733|182935730|2021-06-04 14:44:13|2021-06-04 14:47:36|36603.29000000|36600.38000000|1438251.5854|1429963.59043|309|689|39.30023875|39.06473611|0.001262|-0.001664|11645.775498|21531.5798383|127|350|0.3184192|0.58848877
2022-01-15 10:21:19|182935731|182936728|2021-06-04 14:47:36|2021-06-04 14:50:19|36601.00000000|36699.67000000|2840788.69024|1582945.40618|395|603|77.47779101|43.19604122|0.001388|0.000390|9245.61379481|21196.6406587|103|296|0.25220899|0.57825313
2022-01-15 10:21:19|182936729|182937726|2021-06-04 14:50:19|2021-06-04 14:52:05|36699.94000000|36781.45000000|3262576.24837|2363737.85268|409|589|88.8538508|64.3285677|0.002441|-0.000533|6920.57527699|15476.1621373|76|204|0.18834197|0.42108522
2022-01-15 10:21:19|182937727|182938724|2021-06-04 14:52:05|2021-06-04 14:54:36|36781.45000000|36863.37000000|1430869.2809|1101589.85135|367|631|38.8693181|29.91197688|0.002901|-0.001201|8319.02171122|20745.5684873|98|299|0.22590695|0.56334045
2022-01-15 10:21:19|182938725|182939722|2021-06-04 14:54:36|2021-06-04 14:56:52|36857.42000000|36792.95000000|1646130.74247|1562254.83744|439|559|44.70200696|42.40346149|-0.002013|0.000689|16200.9715215|15157.6487182|155|229|0.44002083|0.41152929
2022-01-15 10:21:19|182939723|182940720|2021-06-04 14:56:52|2021-06-04 15:00:14|36792.95000000|36768.59000000|1147781.78941|1053478.46739|419|579|31.22704223|28.65421456|-0.005510|0.005024|12112.5458066|17243.2609882|147|279|0.3295272|0.46901541
2022-01-15 10:21:19|182940721|182941718|2021-06-04 15:00:14|2021-06-04 15:02:56|36765.66000000|36862.00000000|1312191.51101|1931627.53714|375|623|35.66867406|52.46204202|0.002859|-0.000778|8857.03401753|20045.5389585|111|273|0.24063278|0.54459676
2022-01-15 10:21:20|182941719|182942716|2021-06-04 15:02:56|2021-06-04 15:05:07|36862.00000000|36845.00000000|984571.507253|865139.883446|531|467|26.72906242|23.48743642|0.000732|-0.001036|17786.394206|13182.0408539|169|205|0.48282923|0.35786011
2022-01-15 10:21:20|182942717|182943714|2021-06-04 15:05:07|2021-06-04 15:07:27|36845.00000000|36776.69000000|1324407.40194|726879.336249|571|427|35.98861656|19.74902312|-0.000765|-0.000635|15269.7216456|11127.81896|140|193|0.41494041|0.30235374
2022-01-15 10:21:20|182943715|182944712|2021-06-04 15:07:28|2021-06-04 15:09:54|36776.69000000|36680.70000000|1039489.98066|370255.527317|638|360|28.28950586|10.07954607|-0.000034|-0.002065|20216.7243578|11843.1998716|200|199|0.55039766|0.3224023
2022-01-15 10:21:20|182944713|182945710|2021-06-04 15:09:54|2021-06-04 15:13:02|36680.33000000|36754.53000000|1723822.69216|1703817.36923|379|619|46.92113949|46.37767969|0.002431|-0.000625|6388.68260966|16978.2316985|81|263|0.17390384|0.46211553
2022-01-15 10:21:20|182945711|182946708|2021-06-04 15:13:03|2021-06-04 15:16:03|36754.54000000|36783.18000000|1806885.75317|634568.444012|442|556|49.14801094|17.26344028|0.000865|-0.000294|11068.4724495|20968.3199728|144|310|0.30097161|0.57009423
2022-01-15 10:21:20|182946709|182947706|2021-06-04 15:16:03|2021-06-04 15:19:16|36783.18000000|36716.16000000|2085381.7077|303636.186794|487|511|56.7262423|8.25464082|-0.003966|0.003642|14750.0230764|19980.5424711|152|325|0.40109545|0.54324016
2022-01-15 10:21:20|182947707|182948704|2021-06-04 15:19:16|2021-06-04 15:22:17|36716.15000000|36774.08000000|2814781.46303|624147.095607|477|521|76.72008362|16.98723736|-0.001434|0.002675|15840.6055528|19532.4065881|160|287|0.43129251|0.53141702
2022-01-15 10:21:21|182948705|182949702|2021-06-04 15:22:18|2021-06-04 15:25:28|36774.07000000|36834.29000000|377602.570542|365214.557217|416|582|10.25400187|9.91651452|-0.001904|0.003110|16416.2854794|27058.7130104|171|375|0.44584653|0.73480577
2022-01-15 10:21:21|182949703|182950700|2021-06-04 15:25:28|2021-06-04 15:29:20|36834.29000000|36818.28000000|553557.962118|544764.150082|417|581|15.03789629|14.79914396|-0.001632|0.001372|16932.4956138|24660.5559622|174|364|0.46001443|0.66992589
2022-01-15 10:21:22|182950701|182951698|2021-06-04 15:29:20|2021-06-04 15:32:22|36818.28000000|36928.12000000|434858.722898|444580.248701|452|546|11.7969791|12.06139636|0.002076|0.000316|16098.8123743|22290.9831054|174|342|0.43693474|0.604643
2022-01-15 10:21:22|182951699|182952696|2021-06-04 15:32:23|2021-06-04 15:36:02|36944.21000000|36850.18000000|720972.522475|315623.919854|505|493|19.53602652|8.55807882|-0.002234|0.000653|18716.2543992|20792.2526585|191|337|0.50742264|0.56369625
2022-01-15 10:21:22|182952697|182953694|2021-06-04 15:36:02|2021-06-04 15:38:46|36850.00000000|36885.91000000|302017.92314|1483540.34896|317|681|8.19709432|40.23954746|-0.001455|0.002387|12956.0099061|20876.7041204|133|296|0.35163436|0.56653768
2022-01-15 10:21:22|182953695|182954692|2021-06-04 15:38:47|2021-06-04 15:41:30|36886.89000000|37000.00000000|961814.959913|1355777.4808|304|694|26.02275801|36.67734955|0.002239|0.000598|8453.03293565|21523.2728086|100|327|0.2287709|0.58246532
2022-01-15 10:21:22|182954693|182955690|2021-06-04 15:41:30|2021-06-04 15:44:06|37000.00000000|36962.66000000|1569063.44449|1406376.99871|311|687|42.41831633|38.01202159|0.000783|-0.001721|6395.15903091|22399.3437401|70|310|0.17290587|0.60548187
2022-01-15 10:21:22|182955691|182956688|2021-06-04 15:44:06|2021-06-04 15:47:59|36966.02000000|36911.38000000|1614447.56197|791593.715646|378|620|43.66507783|21.40516932|-0.002587|0.001470|13697.8265294|22434.0865965|153|359|0.37074821|0.60688526
2022-01-15 10:21:22|182956689|182957686|2021-06-04 15:47:59|2021-06-04 15:51:33|36911.38000000|37002.57000000|592134.950799|752864.11104|388|610|16.01267942|20.35789575|0.002661|-0.000779|11727.781024|21212.3592956|129|315|0.31722552|0.57365932
2022-01-15 10:21:23|182957687|182958684|2021-06-04 15:51:33|2021-06-04 15:54:01|37002.57000000|37031.07000000|644266.791835|1018849.11814|355|643|17.39321416|27.50526207|0.001146|-0.000523|10607.409474|21980.3394309|106|303|0.28638569|0.59331478
2022-01-15 10:21:23|182958685|182959682|2021-06-04 15:54:01|2021-06-04 15:57:24|37031.07000000|37039.95000000|690777.712036|566779.981956|358|640|18.65951599|15.30717912|-0.003840|0.003897|12018.7286574|22336.686792|127|338|0.32465212|0.60324407
2022-01-15 10:21:23|182959683|182960680|2021-06-04 15:57:24|2021-06-04 16:00:33|37041.44000000|36897.31000000|610693.70707|387181.100839|477|521|16.5206484|10.47278713|-0.005363|0.002638|19846.7787701|20409.0754435|174|312|0.53693315|0.55179691
2022-01-15 10:21:23|182960681|182961678|2021-06-04 16:00:33|2021-06-04 16:04:13|36896.07000000|36912.68000000|506684.991499|379322.629907|385|613|13.7382099|10.27672127|-0.001955|0.002313|17501.9286468|29111.0771522|173|375|0.47446567|0.7886782
2022-01-15 10:21:23|182961679|182962676|2021-06-04 16:04:13|2021-06-04 16:07:48|36912.68000000|37026.50000000|724587.599943|649210.421096|339|659|19.60393138|17.56627482|0.001023|0.001494|8871.75195824|23004.0036783|102|364|0.24007787|0.62241867
2022-01-15 10:21:23|182962677|182963674|2021-06-04 16:07:48|2021-06-04 16:10:44|37026.50000000|37019.81000000|984102.247817|867906.459199|325|673|26.55497481|23.42131898|-0.000665|0.000527|10496.0217935|25686.127735|103|361|0.28327582|0.69324919
2022-01-15 10:21:23|182963675|182964672|2021-06-04 16:10:44|2021-06-04 16:13:16|37020.11000000|37056.92000000|540780.362404|1236038.02329|333|665|14.59140778|33.34518007|-0.001595|0.002354|12489.6432099|19064.5115532|138|274|0.33702947|0.51429175
2022-01-15 10:21:23|182964673|182965670|2021-06-04 16:13:16|2021-06-04 16:16:05|37056.92000000|37028.14000000|390878.689662|943222.054184|413|585|10.55021445|25.45100346|-0.003066|0.002484|13297.8079876|19985.7738774|138|283|0.35895014|0.53940041
2022-01-15 10:21:23|182965671|182966668|2021-06-04 16:16:05|2021-06-04 16:18:38|37028.14000000|36963.99000000|548585.268826|1099610.21537|468|530|14.82772224|29.71662756|-0.002201|0.000617|14010.9705566|14998.8355421|144|205|0.37870626|0.40535741
2022-01-15 10:21:24|182966669|182967666|2021-06-04 16:18:39|2021-06-04 16:22:04|36964.00000000|36942.65000000|655814.074396|834135.900098|437|561|17.76393225|22.58771163|-0.000860|0.000257|19841.0444522|19989.6879539|178|340|0.53733145|0.54131217
2022-01-15 10:21:24|182967667|182968664|2021-06-04 16:22:04|2021-06-04 16:26:35|36942.66000000|36996.75000000|551432.445896|343818.290298|318|680|14.91917861|9.30030267|-0.001340|0.002512|7345.37793576|28458.9803688|96|442|0.19874533|0.76993382
2022-01-15 10:21:24|182968665|182969662|2021-06-04 16:26:36|2021-06-04 16:30:55|36992.35000000|36931.53000000|659297.329933|377837.343279|395|603|17.83423672|10.21768847|-0.001676|0.000485|10734.9044825|19873.0657841|126|336|0.29044761|0.53745463
2022-01-15 10:21:24|182969663|182970660|2021-06-04 16:30:55|2021-06-04 16:34:21|36931.74000000|36867.27000000|655889.45158|292686.044608|515|483|17.77243164|7.93050132|-0.000193|-0.000987|20962.5488742|19935.3243971|218|305|0.56805552|0.54016847
2022-01-15 10:21:24|182970661|182971658|2021-06-04 16:34:21|2021-06-04 16:36:28|36867.26000000|36836.30000000|758365.559927|991961.422011|463|535|20.57047093|26.90291996|-0.003632|0.002962|15897.378047|16633.8424362|152|229|0.43122885|0.45092737
2022-01-15 10:21:24|182971659|182972656|2021-06-04 16:36:28|2021-06-04 16:40:19|36836.31000000|36866.97000000|666684.435317|454601.178979|374|624|18.09408807|12.33612021|-0.003385|0.004017|10304.9709413|23705.681018|136|402|0.27960787|0.64317049
2022-01-15 10:21:24|182972657|182973654|2021-06-04 16:40:19|2021-06-04 16:43:59|36866.97000000|36902.41000000|547075.81019|486512.476001|391|607|14.82537232|13.1827864|-0.000759|0.001555|12680.9454835|24058.7516036|144|382|0.34373392|0.65205063
2022-01-15 10:21:25|182973655|182974652|2021-06-04 16:43:59|2021-06-04 16:47:52|36908.61000000|36876.76000000|617633.183038|246046.114605|506|492|16.7465644|6.67114482|-0.003111|0.002569|16452.8946117|20491.5496106|201|326|0.44606151|0.5555891
2022-01-15 10:21:25|182974653|182975650|2021-06-04 16:47:52|2021-06-04 16:51:56|36879.77000000|36840.96000000|598579.499754|518603.321487|402|596|16.24931575|14.0742335|-0.001250|0.000441|12698.550489|24652.1572047|157|368|0.34480013|0.66920589
2022-01-15 10:21:25|182975651|182976648|2021-06-04 16:51:56|2021-06-04 16:55:55|36840.30000000|36922.60000000|436547.505863|845166.568996|347|651|11.84303337|22.93770056|0.001632|-0.000059|12633.5700377|26657.360926|136|428|0.34272128|0.72314626
2022-01-15 10:21:25|182976649|182977646|2021-06-04 16:55:56Z|2021-06-04 16:59:59|36922.60000000|36927.77000000|524695.68074|430613.129427|431|567|14.21077797|11.66295007|0.000188|-0.000101|12593.8044448|21586.8267562|144|358|0.34109659|0.58462583
2022-01-15 10:21:25|182977647|182978644|2021-06-04 17:00:00|2021-06-04 17:04:14|36927.77000000|36900.00000000|527482.901752|725045.990273|424|574|14.30118326|19.66365926|-0.000649|0.000137|15145.2733729|20911.5413786|191|361|0.41061385|0.56704113
2022-01-15 10:21:25|182978645|182979642|2021-06-04 17:04:14|2021-06-04 17:07:44|36900.00000000|37042.54000000|310660.928452|635671.935081|338|660|8.40209602|17.18472247|-0.000323|0.003284|12630.7377631|26199.6894962|138|366|0.34157266|0.70849715
2022-01-15 10:21:26|182979643|182980640|2021-06-04 17:07:44|2021-06-04 17:12:46|37042.54000000|37014.81000000|815871.483093|983246.197931|331|667|22.03471754|26.56732251|-0.000426|-0.000128|9151.53724009|25148.8250648|127|396|0.24727024|0.67941261
2022-01-15 10:21:26|182980641|182981638|2021-06-04 17:12:46|2021-06-04 17:15:37|37014.82000000|36996.29000000|1147492.46324|874427.870407|263|735|30.98152063|23.60716181|-0.000420|-0.000015|6223.15410136|19264.3667671|76|316|0.16809499|0.52021748
2022-01-15 10:21:26|182981639|182982636|2021-06-04 17:15:37|2021-06-04 17:20:09|36996.29000000|37049.63000000|581588.400328|647608.16834|319|679|15.71217137|17.48731022|-0.001236|0.002365|9068.34014165|24268.4025228|118|370|0.24492044|0.65541482
2022-01-15 10:21:26|182982637|182983634|2021-06-04 17:20:09|2021-06-04 17:23:44|37050.87000000|37057.08000000|268418.156732|921120.305726|278|720|7.24753092|24.86919507|-0.002234|0.002369|10623.5432391|25223.5434523|133|334|0.28682808|0.6810067
2022-01-15 10:21:26|182983635|182984632|2021-06-04 17:23:44|2021-06-04 17:25:19|37059.16000000|37159.37000000|513203.357711|2380884.75359|179|819|13.80400653|64.086579|0.005536|-0.001884|4367.74953397|22428.2030802|54|274|0.11756119|0.60388118
2022-01-15 10:21:26|182984633|182985630|2021-06-04 17:25:19|2021-06-04 17:28:01|37159.36000000|37242.74000000|1393065.15953|1253763.7612|319|679|37.41785311|33.68219478|0.003905|-0.001977|6955.15380577|22128.8915582|84|330|0.18684637|0.59431314
2022-01-15 10:21:26|182985631|182986628|2021-06-04 17:28:01|2021-06-04 17:32:14|37244.33000000|37235.91000000|898206.956461|478964.267765|445|553|24.12383145|12.86137954|-0.002812|0.002427|10061.2635529|22315.7793961|124|340|0.27017553|0.59923911
2022-01-15 10:21:26|182986629|182987626|2021-06-04 17:32:14|2021-06-04 17:35:57|37235.91000000|37188.77000000|971712.880102|379357.845869|438|560|26.11238442|10.19204026|-0.000548|-0.000425|9917.76784843|21321.8315117|132|335|0.26652041|0.57293458
2022-01-15 10:21:27|182987627|182988624|2021-06-04 17:35:58|2021-06-04 17:40:05|37188.73000000|37186.68000000|1586192.68049|463863.349191|414|584|42.67039179|12.47931571|-0.000790|0.000748|7643.80015757|20136.3038057|107|329|0.20562042|0.54162477
2022-01-15 10:21:27|182988625|182989622|2021-06-04 17:40:05|2021-06-04 17:44:22|37186.68000000|37169.38000000|1239666.85846|419066.820128|415|583|33.34453124|11.27268093|-0.000340|-0.000001|7335.14738683|23139.1013936|102|376|0.1973262|0.6224541
2022-01-15 10:21:27|182989623|182990620|2021-06-04 17:44:23|2021-06-04 17:48:22|37161.70000000|37146.49000000|767277.805775|505384.040968|404|594|20.6554185|13.60359634|-0.004105|0.003831|12511.410463|23416.568626|154|366|0.33689325|0.63022399
2022-01-15 10:21:27|182990621|182991618|2021-06-04 17:48:22|2021-06-04 17:53:12|37144.20000000|37112.19000000|705762.487583|355024.091243|381|617|19.00294526|9.55566361|-0.004632|0.004046|10730.9026015|25339.098996|124|411|0.28883002|0.68199006
2022-01-15 10:21:27|182991619|182992616|2021-06-04 17:53:12|2021-06-04 17:58:28|37112.18000000|37111.52000000|697493.204505|315245.206935|415|583|18.78837208|8.49241538|-0.002564|0.002345|10665.6384804|22265.5810764|136|411|0.28731104|0.59974822
2022-01-15 10:21:27|182992617|182993614|2021-06-04 17:58:28|2021-06-04 18:03:06|37112.06000000|37070.01000000|883298.967955|534929.020925|477|521|23.79634566|14.41018514|-0.003263|0.002518|15549.0440922|18321.1289591|166|326|0.4189214|0.4935141
2022-01-15 10:21:27|182993615|182994612|2021-06-04 18:03:06|2021-06-04 18:07:29|37070.00000000|37008.35000000|825600.864972|558026.903625|489|509|22.27517798|15.05513264|-0.001014|-0.000065|15287.4225054|17957.5432631|163|320|0.41260737|0.48446532
2022-01-15 10:21:27|182994613|182995610|2021-06-04 18:07:29|2021-06-04 18:11:26|37008.59000000|37052.99000000|538059.482919|1178472.93099|366|632|14.52900232|31.81364462|-0.000511|0.001253|12263.6694644|24860.2499771|141|367|0.33119484|0.67115213
2022-01-15 10:21:28|182995611|182996608|2021-06-04 18:11:26|2021-06-04 18:15:52|37053.29000000|37047.74000000|883874.66124|792373.462098|386|612|23.86079671|21.39406812|-0.001139|0.001028|9630.45248711|21339.9237366|129|351|0.25998988|0.57609236
2022-01-15 10:21:28|182996609|182997606|2021-06-04 18:15:52|2021-06-04 18:20:38|37047.74000000|37088.38000000|925966.647991|526798.608801|405|593|24.97098192|14.20973667|-0.003021|0.003773|11051.250122|22389.3683764|130|392|0.29807402|0.60385508
2022-01-15 10:21:28|182997607|182998604|2021-06-04 18:20:38|2021-06-04 18:24:45|37088.38000000|37135.57000000|370987.507178|275627.697392|498|500|9.99599479|7.42697133|-0.001706|0.002516|20206.2680421|19684.5144367|230|320|0.5445007|0.53039463
2022-01-15 10:21:29|182998605|182999602|2021-06-04 18:24:45|2021-06-04 18:28:29|37133.88000000|37161.48000000|838192.720878|348773.355027|479|519|22.57047064|9.38940359|-0.003325|0.003547|15166.4241909|19275.1231229|180|301|0.40845798|0.51900844
2022-01-15 10:21:29|182999603|183000600|2021-06-04 18:28:29|2021-06-04 18:31:41|37162.12000000|37197.13000000|1205679.86622|423729.591261|508|490|32.44535172|11.4003566|-0.002251|0.002907|19620.4923048|17633.5299435|185|267|0.52792316|0.47444943
2022-01-15 10:21:29|183000601|183001598|2021-06-04 18:31:41|2021-06-04 18:34:55|37197.13000000|37072.73000000|1276375.1012|365687.13751|479|519|34.39354041|9.85717551|-0.003270|0.000423|14169.4263277|21870.0128208|173|303|0.3819626|0.58937086
2022-01-15 10:21:29|183001599|183002596|2021-06-04 18:34:55|2021-06-04 18:38:52|37073.87000000|37093.50000000|401827.997995|280562.439938|353|645|10.83285554|7.56404804|-0.003597|0.003975|13196.4907446|29424.0837103|157|436|0.35580601|0.79323646
2022-01-15 10:21:29|183002597|183003594|2021-06-04 18:38:52|2021-06-04 18:42:34|37098.38000000|37181.60000000|469977.664883|598762.365158|393|605|12.65227182|16.11580151|-0.001819|0.003531|13207.9215087|22141.0083956|144|355|0.35548782|0.59598473
2022-01-15 10:21:30|183003595|183004592|2021-06-04 18:42:34|2021-06-04 18:47:04|37181.60000000|37167.13000000|764074.188224|447956.98187|449|549|20.56350197|12.05852814|-0.003659|0.003333|14373.8779297|19933.8569161|164|346|0.38702428|0.53662061
2022-01-15 10:21:30|183004593|183005590|2021-06-04 18:47:05|2021-06-04 18:51:44|37168.31000000|37149.99000000|702811.180471|349374.206001|407|591|18.9084477|9.40017494|-0.000488|0.000163|12579.7681287|19850.8172738|158|358|0.33852953|0.53412089
2022-01-15 10:21:30|183005591|183006588|2021-06-04 18:51:46|2021-06-04 18:56:29|37150.00000000|37159.30000000|624556.328491|414277.17485|445|553|16.80421123|11.14762402|-0.001519|0.001676|16333.8543269|23012.2524254|200|363|0.43948245|0.61916397
2022-01-15 10:21:30|183006589|183007586|2021-06-04 18:56:30|2021-06-04 19:00:33|37159.30000000|37192.81000000|1261656.76704|581962.026125|501|497|33.96186307|15.66617367|-0.001044|0.001730|11937.9812468|17120.5851765|149|295|0.3213017|0.46080243
2022-01-15 10:21:30|183007587|183008584|2021-06-04 19:00:33|2021-06-04 19:04:25|37192.81000000|37038.87000000|734511.715927|241821.828979|519|479|19.7867481|6.51240213|-0.001342|-0.001104|22687.9202326|20944.7850115|249|337|0.61117365|0.56396452
2022-01-15 10:21:30|183008585|183009582|2021-06-04 19:04:25|2021-06-04 19:08:32|37032.46000000|37145.47000000|586680.254775|606987.532818|359|639|15.80427499|16.35124067|-0.000086|0.002175|11500.1747886|22443.8497785|150|378|0.30994074|0.60476506
2022-01-15 10:21:30|183009583|183010580|2021-06-04 19:08:32|2021-06-04 19:12:43|37145.46000000|37107.36000000|686175.926574|513148.687995|450|548|18.47658412|13.81867272|-0.002483|0.001961|20035.8842121|18611.9967672|229|337|0.53962103|0.50119536
2022-01-15 10:21:30|183010581|183011578|2021-06-04 19:12:43|2021-06-04 19:16:23|37107.36000000|37107.36000000|535190.374455|832365.276028|419|579|14.41680276|22.41702758|-0.000754|0.000755|17309.1007951|19862.5695912|207|284|0.46627561|0.53501691
2022-01-15 10:21:30|183011579|183012576|2021-06-04 19:16:23|2021-06-04 19:19:51|37107.36000000|37071.91000000|572271.360247|460752.643247|453|545|15.42564549|12.41814523|-0.003555|0.002973|19431.420418|20421.2286292|218|320|0.52379232|0.55046085
2022-01-15 10:21:31|183012577|183013574|2021-06-04 19:19:51|2021-06-04 19:24:04|37071.91000000|37039.62000000|374534.866974|427050.564637|428|570|10.11042701|11.52866461|-0.002638|0.002030|18776.7090683|21652.8490859|235|349|0.50690465|0.58455513
2022-01-15 10:21:31|183013575|183014572|2021-06-04 19:24:04|2021-06-04 19:28:00|37039.62000000|37106.88000000|801001.163077|516394.864904|468|530|21.6111839|13.9329612|-0.001211|0.002383|13734.8843306|19853.9891094|142|309|0.37044468|0.53554979
2022-01-15 10:21:31|183014573|183015570|2021-06-04 19:28:01|2021-06-04 19:31:07|37099.75000000|37128.80000000|536904.255949|197848.356017|602|396|14.46697801|5.33011166|-0.003646|0.004093|28163.7292566|16585.3078829|251|254|0.75879079|0.44680956
2022-01-15 10:21:31|183015571|183016568|2021-06-04 19:31:07|2021-06-04 19:34:44|37128.80000000|37059.58000000|602403.568246|230919.453299|541|457|16.25381843|6.2282848|-0.003957|0.002818|23342.1700252|18414.5295903|257|307|0.6297777|0.49679748
2022-01-15 10:21:31|183016569|183017566|2021-06-04 19:34:44|2021-06-04 19:39:02|37059.59000000|37066.28000000|585656.793871|364317.058454|422|576|15.80366867|9.83105193|-0.001457|0.001580|14194.3549705|21990.0000466|180|351|0.38307301|0.5934436
2022-01-15 10:21:31|183017567|183018564|2021-06-04 19:39:02|2021-06-04 19:42:47|37066.28000000|37000.00000000|720157.225332|244804.315125|517|481|19.4481979|6.61117634|-0.002532|0.001430|21493.4304853|18983.9866217|269|298|0.58043023|0.51262358
2022-01-15 10:21:31|183018565|183019562|2021-06-04 19:42:47|2021-06-04 19:45:15|37000.00000000|36964.16000000|2532397.51668|1028667.95364|563|435|68.52530217|27.87327723|0.003445|-0.004349|14699.8259775|13688.643902|166|224|0.39794452|0.37071512
2022-01-15 10:21:32|183019563|183020560|2021-06-04 19:45:15|2021-06-04 19:49:12|36964.16000000|36877.71000000|1559494.00688|921524.943519|480|518|42.19950479|24.92530711|-0.001171|-0.000048|18705.6112449|18951.1483682|216|294|0.50603272|0.51259495
2022-01-15 10:21:32|183020561|183021558|2021-06-04 19:49:12|2021-06-04 19:51:29|36877.71000000|36838.92000000|1387681.51931|609125.584906|562|436|37.70668019|16.54365746|0.000589|-0.001269|26088.1276062|15383.2574826|271|221|0.7086135|0.4176562
2022-01-15 10:21:32|183021559|183022556|2021-06-04 19:51:29|2021-06-04 19:55:37|36838.92000000|36822.29000000|1190900.15496|398853.617158|500|498|32.34463219|10.83165293|-0.002210|0.001956|20033.3486499|17059.787687|222|281|0.54405754|0.46327995
2022-01-15 10:21:32|183022557|183023554|2021-06-04 19:55:37|2021-06-04 19:58:49|36822.29000000|36832.07000000|590457.193391|463936.098124|509|489|16.03369189|12.597359|-0.005462|0.005635|15759.6191983|19048.4541457|197|324|0.42797205|0.51723778
2022-01-15 10:21:32|183023555|183024552|2021-06-04 19:58:49|2021-06-04 20:01:46|36832.06000000|36886.49000000|861675.407188|811044.928578|522|476|23.37233807|21.99951227|0.001170|-0.000151|11834.3189033|16219.9758231|139|254|0.32102464|0.43984402
2022-01-15 10:21:32|183024553|183025550|2021-06-04 20:01:46|2021-06-04 20:05:01|36886.49000000|36932.40000000|586394.746663|449813.88186|387|611|15.87923916|12.18072307|-0.001179|0.002183|12437.4244497|22416.0071374|162|326|0.33686482|0.60704917
2022-01-15 10:21:32|183025551|183026548|2021-06-04 20:05:01|2021-06-04 20:09:51|36932.40000000|36912.43000000|503710.285915|472761.314406|305|693|13.63773779|12.80231351|-0.001293|0.000824|7874.87487072|25185.1485008|105|422|0.2132659|0.68195958
2022-01-15 10:21:32|183026549|183027546|2021-06-04 20:09:51|2021-06-04 20:15:27|36912.43000000|36961.58000000|538088.319473|569200.687248|299|699|14.56983675|15.41076689|0.000878|0.000314|9710.38679756|25158.2686058|118|401|0.2629684|0.68125066
2022-01-15 10:21:32|183027547|183028544|2021-06-04 20:15:28|2021-06-04 20:20:15|36964.97000000|36984.80000000|1500414.54181|527978.536896|353|645|40.60700589|14.28922099|-0.000147|0.000525|10931.1758451|25860.1669057|123|399|0.29580125|0.69979143
2022-01-15 10:21:33|183028545|183029542|2021-06-04 20:20:15|2021-06-04 20:25:31|36985.00000000|36996.77000000|1368974.5447|1012958.98963|284|714|37.02858338|27.39648192|0.001037|-0.001096|9672.92970777|24830.0244478|108|378|0.26167203|0.67160122
2022-01-15 10:21:33|183029543|183030540|2021-06-04 20:25:32|2021-06-04 20:30:33|36996.77000000|37116.42000000|738494.000233|723494.983495|313|685|19.9334198|19.54019732|0.004241|-0.001615|10306.2948556|27953.8700663|116|424|0.27831283|0.75451693
2022-01-15 10:21:33|183030541|183031538|2021-06-04 20:30:33|2021-06-04 20:36:18|37116.48000000|37060.30000000|784837.517564|553508.578204|304|694|21.17322701|14.9176906|0.001975|-0.003137|7244.82451826|24670.9965782|101|425|0.19532273|0.66493935
2022-01-15 10:21:33|183031539|183032536|2021-06-04 20:36:18|2021-06-04 20:42:50|37060.30000000|37057.30000000|698293.403921|344081.34219|291|707|18.84656798|9.2872802|0.001748|-0.001807|9275.09336017|28151.2985263|120|462|0.25036732|0.75985853
2022-01-15 10:21:33|183032537|183033534|2021-06-04 20:42:51|2021-06-04 20:50:25|37057.31000000|37091.28000000|525216.120651|359058.240994|252|746|14.15832111|9.67847814|0.002461|-0.001721|8536.41499081|30488.5695601|116|492|0.2301043|0.82183257
2022-01-15 10:21:33|183033535|183034532|2021-06-04 20:50:26|2021-06-04 20:54:20|37091.27000000|37015.75000000|1938564.97314|688038.493381|544|454|52.35718391|18.5854744|0.001219|-0.003723|11415.1156712|15892.981812|149|291|0.30812076|0.42883732
2022-01-15 10:21:33|183034533|183035530|2021-06-04 20:54:21|2021-06-04 21:00:42|37012.83000000|37064.19000000|266188.628681|507829.324651|276|722|7.18917851|13.71381428|0.000708|0.000402|10273.9715139|27954.5379549|125|436|0.27749504|0.75496748
2022-01-15 10:21:33|183035531|183036528|2021-06-04 21:00:42|2021-06-04 21:04:50|37065.89000000|37203.79000000|435044.812171|783064.427574|320|678|11.71426485|21.09185435|0.003988|-0.000447|10408.9064895|28182.4693856|129|394|0.28045044|0.75879055
2022-01-15 10:21:34|183036529|183037526|2021-06-04 21:04:50|2021-06-04 21:09:33|37203.79000000|37215.00000000|590851.47094|931315.66325|287|711|15.87857158|25.01899008|0.000052|0.000228|6938.65275733|26994.8342068|89|443|0.18645711|0.72532736
2022-01-15 10:21:34|183037527|183038524|2021-06-04 21:09:33|2021-06-04 21:14:25|37215.00000000|37139.25000000|897054.427854|883751.539335|441|557|24.14052604|23.79006281|-0.001773|0.000075|9946.19834245|22578.6476774|134|340|0.26764153|0.60750264
2022-01-15 10:21:34|183038525|183039522|2021-06-04 21:14:26|2021-06-04 21:20:00|37139.25000000|37198.48000000|1486884.39302|577936.224851|418|580|40.0016741|15.54522967|-0.000999|0.002179|9492.82922925|24124.2422749|120|376|0.2553683|0.64888498
2022-01-15 10:21:34|183039523|183040520|2021-06-04 21:20:00|2021-06-04 21:22:50|37199.21000000|37220.17000000|1609499.94921|929389.489605|505|493|43.22182836|24.96415638|-0.002687|0.003074|13699.9393558|16788.0359967|142|248|0.36796228|0.45088014
2022-01-15 10:21:34|183040521|183041518|2021-06-04 21:22:50|2021-06-04 21:25:50|37220.16000000|37212.51000000|635093.602592|510842.123307|487|511|17.05876393|13.7189611|-0.007023|0.006866|12738.1866827|18938.532542|123|276|0.34215742|0.50863627
2022-01-15 10:21:34|183041519|183042516|2021-06-04 21:25:50|2021-06-04 21:29:20|37218.57000000|37184.38000000|389290.26823|1056359.87522|361|637|10.46900004|28.40604901|-0.003964|0.003292|11040.4027867|24620.4080063|124|307|0.29690515|0.66206103
2022-01-15 10:21:34|183042517|183043514|2021-06-04 21:29:20|2021-06-04 21:36:22|37184.25000000|37143.35000000|374738.67324|614922.209174|271|727|10.08660208|16.5466606|-0.001652|0.000627|7845.05209342|30191.4063362|119|494|0.21111432|0.81247657
2022-01-15 10:21:34|183043515|183044512|2021-06-04 21:36:22|2021-06-04 21:42:53|37143.34000000|37143.83000000|198107.436794|568142.613351|300|698|5.33516419|15.29755168|-0.001052|0.001055|11120.7750949|27858.4299307|135|458|0.29943285|0.75007498
2022-01-15 10:21:34|183044513|183045510|2021-06-04 21:42:54|2021-06-04 21:48:07|37143.82000000|37140.95000000|424704.460693|1001657.17457|291|707|11.42778656|26.92820462|-0.000296|0.000404|8268.42452157|24243.1056872|99|425|0.22240856|0.65192382
2022-01-15 10:21:35|183045511|183046508|2021-06-04 21:48:07|2021-06-04 21:54:16|37138.83000000|37218.56000000|334784.090491|308760.456553|287|711|9.00464179|8.30438043|-0.003257|0.004387|11556.5090363|30667.0284294|139|460|0.31083225|0.82477837
2022-01-15 10:21:35|183046509|183047506|2021-06-04 21:54:16|2021-06-04 22:00:03|37218.56000000|37266.13000000|658547.132|412661.4018|255|743|17.69482677|11.08872408|-0.001209|0.002133|8607.12476644|30167.6522745|120|460|0.23132052|0.81069491
2022-01-15 10:21:35|183047507|183048504|2021-06-04 22:00:03|2021-06-04 22:05:18|37266.13000000|37188.60000000|2158872.92623|385771.557906|451|547|57.98904288|10.36232825|0.000476|-0.002286|10849.83726|20756.6673807|135|362|0.29148378|0.55760923
2022-01-15 10:21:36|183048505|183049502|2021-06-04 22:05:18|2021-06-04 22:10:03|37190.45000000|37157.29000000|1637859.87443|481341.00946|416|582|44.03997374|12.93553001|-0.001426|0.000892|10977.9089997|22414.6388873|142|367|0.29519344|0.60264215
2022-01-15 10:21:36|183049503|183050500|2021-06-04 22:10:03|2021-06-04 22:16:15|37157.29000000|37188.75000000|389318.49821|430099.910662|309|689|10.47645758|11.57137149|0.000254|0.000384|12689.045176|26579.1074524|145|440|0.341513|0.71521893
2022-01-15 10:21:36|183050501|183051498|2021-06-04 22:16:16|2021-06-04 22:22:52|37191.94000000|37100.02000000|714836.081079|313769.390531|375|623|19.24279866|8.44232295|-0.002631|0.001006|11624.469568|28853.0173742|162|429|0.31287047|0.77639737
2022-01-15 10:21:37|183051499|183052496|2021-06-04 22:22:52|2021-06-04 22:28:41|37100.02000000|37163.82000000|403305.788131|408323.438407|372|626|10.86160223|10.99479448|-0.001558|0.002842|13877.8880986|22354.4604097|148|422|0.37374292|0.60190168
2022-01-15 10:21:37|183052497|183053494|2021-06-04 22:28:41|2021-06-04 22:34:03|37163.81000000|37170.02000000|813212.042176|438543.929943|339|659|21.89187679|11.80082443|-0.001554|0.001723|9911.21197083|26642.0787133|121|432|0.26670638|0.71688935
2022-01-15 10:21:37|183053495|183054492|2021-06-04 22:34:03|2021-06-04 22:40:55|37171.74000000|37226.26000000|202903.040419|362734.604234|254|744|5.4575645|9.75306019|-0.002406|0.003552|9496.308539|33899.8932221|124|562|0.25534104|0.91141716
2022-01-15 10:21:37|183054493|183055490|2021-06-04 22:40:55|2021-06-04 22:47:10|37226.66000000|37180.95000000|307904.302853|307154.54364|253|745|8.28181878|8.26341392|-0.001602|0.000693|8707.41393494|29764.8599567|114|506|0.23427623|0.80083876
2022-01-15 10:21:37|183055491|183056488|2021-06-04 22:47:10|2021-06-04 22:53:45|37180.95000000|37221.78000000|167831.185811|619593.892311|210|788|4.51018167|16.64893963|-0.000995|0.001901|7086.63679753|31757.2493345|102|520|0.19047118|0.85353658
2022-01-15 10:21:37|183056489|183057486|2021-06-04 22:53:45|2021-06-04 22:59:33|37221.78000000|37123.30000000|580946.295617|523942.850526|310|688|15.6148057|14.08403204|-0.001508|-0.000346|10971.9488342|29804.8861618|127|474|0.29509789|0.80150076
2022-01-15 10:21:37|183057487|183058484|2021-06-04 22:59:34|2021-06-04 23:06:07|37123.01000000|37130.83000000|807669.683954|1315384.45987|281|717|21.72075913|35.36573079|0.001825|-0.001613|5773.19319162|29535.2991212|90|461|0.15528374|0.79421191
2022-01-15 10:21:37|183058485|183059482|2021-06-04 23:06:07|2021-06-04 23:09:21|37130.83000000|36886.54000000|1204712.25325|738559.227995|563|435|32.54216009|19.94038316|0.000760|-0.007124|25433.9158532|14558.6416459|263|231|0.68736611|0.39285999
2022-01-15 10:21:37|183059483|183060480|2021-06-04 23:09:21|2021-06-04 23:12:08|36885.91000000|36720.00000000|1252283.80397|561462.448034|520|478|34.00887369|15.22491928|0.001325|-0.005209|18720.0711481|17617.0263886|207|246|0.50827256|0.47801307
2022-01-15 10:21:38|183060481|183061478|2021-06-04 23:12:08|2021-06-04 23:14:13|36720.00000000|36575.89000000|1364454.15217|908123.16106|548|450|37.23703061|24.77963728|0.000861|-0.004797|19791.6476166|13788.8660713|225|200|0.54008249|0.37608743
2022-01-15 10:21:38|183061479|183062476|2021-06-04 23:14:13|2021-06-04 23:17:16|36575.89000000|36585.47000000|1365946.16685|649576.474943|438|560|37.36982833|17.76252243|0.003255|-0.003051|11760.0046169|19471.8971251|145|299|0.32167378|0.53207959
2022-01-15 10:21:38|183062477|183063474|2021-06-04 23:17:17|2021-06-04 23:21:21|36585.46000000|36730.27000000|784106.448415|866361.851068|287|711|21.35232216|23.60547345|0.004170|-0.000574|6922.27171751|27375.3920318|97|396|0.18860853|0.74584411
2022-01-15 10:21:38|183063475|183064472|2021-06-04 23:21:21|2021-06-04 23:26:41|36730.27000000|36799.42000000|1137369.49059|503301.168539|307|691|30.9371142|13.69648982|0.000187|0.001497|7059.19380357|30342.456009|94|454|0.19206273|0.82542839
2022-01-15 10:21:38|183064473|183065470|2021-06-04 23:26:42|2021-06-04 23:30:51|36799.42000000|36809.03000000|645689.411267|841336.817196|329|669|17.52815505|22.83003646|0.000849|-0.000636|9372.33966286|24866.3100355|140|393|0.25448678|0.67491263
2022-01-15 10:21:38|183065471|183066468|2021-06-04 23:30:51|2021-06-04 23:37:10|36809.03000000|36869.13000000|466241.047019|426544.005629|256|742|12.65821379|11.58004729|-0.000543|0.001926|8545.08404994|31006.5753923|116|520|0.23200083|0.84172152
2022-01-15 10:21:38|183066469|183067466|2021-06-04 23:37:10|2021-06-04 23:42:47|36873.89000000|36966.17000000|380776.082425|670950.779362|263|735|10.31812953|18.16558299|0.001477|0.000680|6066.13436205|29683.4192037|96|477|0.1644589|0.80417248
2022-01-15 10:21:38|183067467|183068464|2021-06-04 23:42:47|2021-06-04 23:47:37|36966.17000000|36897.54000000|581904.851319|1036757.60128|328|670|15.71912856|28.00271078|0.006092|-0.007206|10768.6993112|27069.2692897|119|376|0.29114658|0.73084845
2022-01-15 10:21:39|183068465|183069462|2021-06-04 23:47:37|2021-06-04 23:53:03|36895.89000000|36987.07000000|888562.098807|737134.138855|355|643|24.07535051|19.96013469|0.004628|-0.002226|9731.41534484|22892.6847742|110|373|0.26355388|0.61974318
2022-01-15 10:21:39|183069463|183070460|2021-06-04 23:53:03|2021-06-04 23:59:21|36987.07000000|36865.35000000|459719.041019|380567.65468|319|679|12.4564041|10.31274321|-0.001787|-0.000742|11267.5764628|27653.0144314|149|445|0.30548143|0.74909254
2022-01-15 10:21:39|183070461|183071458|2021-06-04 23:59:22|2021-06-05 00:03:05|36863.60000000|36681.19000000|1111899.12106|659425.353207|461|537|30.23902393|17.94538|0.000364|-0.004938|18264.7856124|18829.8104207|190|323|0.49693556|0.51133047
2022-01-15 10:21:39|183071459|183072456|2021-06-05 00:03:05|2021-06-05 00:07:13|36682.20000000|36887.00000000|524510.469669|731863.363735|266|732|14.260405|19.90391914|0.003561|0.001202|5945.87305509|29834.3775746|93|436|0.16165369|0.81062349
2022-01-15 10:21:39|183072457|183073454|2021-06-05 00:07:13|2021-06-05 00:11:16|36892.14000000|37045.98000000|439829.571269|1244669.7367|199|799|11.91255693|33.66575887|0.001697|0.002588|6015.11432516|33126.5190566|72|437|0.16281647|0.89631463
2022-01-15 10:21:39|183073455|183074452|2021-06-05 00:11:16|2021-06-05 00:15:14|37041.47000000|37170.00000000|631650.905526|784984.993549|284|714|17.01680362|21.15167014|0.002107|0.001153|7621.14619089|30673.5527926|90|426|0.2054478|0.82669664
2022-01-15 10:21:39|183074453|183075450|2021-06-05 00:15:14|2021-06-05 00:19:20|37169.99000000|37192.53000000|498082.929676|594785.704568|312|686|13.38443013|15.9826603|0.002317|-0.001848|7339.84126757|27429.1583551|93|386|0.19731517|0.73719968
2022-01-15 10:21:39|183075451|183076448|2021-06-05 00:19:20|2021-06-05 00:22:45|37194.62000000|37194.89000000|744151.594194|1147877.68073|314|684|19.97546072|30.80593234|-0.001654|0.001679|7989.69379679|21709.3138226|95|335|0.21468625|0.58302748
2022-01-15 10:21:40|183076449|183077446|2021-06-05 00:22:45|2021-06-05 00:27:22|37194.98000000|37250.84000000|2642373.93048|488897.591545|458|540|71.04846516|13.1374147|0.001450|-0.000228|8602.68560619|21329.6579381|100|343|0.23120354|0.57317549
2022-01-15 10:21:40|183077447|183078444|2021-06-05 00:27:22|2021-06-05 00:31:05|37250.82000000|37392.70000000|2459446.40046|688658.993267|331|667|65.95100787|18.45900384|0.005388|-0.001726|4601.89725016|21481.6378361|59|340|0.12339125|0.57585383
2022-01-15 10:21:40|183078445|183079442|2021-06-05 00:31:06|2021-06-05 00:34:18|37386.48000000|37459.32000000|805291.829602|2008475.66077|241|757|21.51054251|53.61352958|0.004182|-0.001991|4540.12186375|21873.481309|67|360|0.12127172|0.58392709
2022-01-15 10:21:40|183079443|183080440|2021-06-05 00:34:18|2021-06-05 00:37:31|37454.88000000|37502.63000000|865230.409333|1018712.33226|387|611|23.0771417|27.15787943|0.001285|-0.000357|10052.0657171|19696.8159252|110|320|0.26821683|0.52526588
2022-01-15 10:21:40|183080441|183081438|2021-06-05 00:37:31|2021-06-05 00:41:23|37502.63000000|37543.76000000|553496.212512|867056.009175|387|611|14.7532373|23.11210151|-0.001060|0.002018|10590.2132621|22073.8409684|121|351|0.28223602|0.58818136
2022-01-15 10:21:40|183081439|183082436|2021-06-05 00:41:23|2021-06-05 00:45:19|37548.20000000|37601.82000000|597197.15889|1775238.57181|344|654|15.88277759|47.21389161|0.004027|-0.002772|7247.05360618|21209.2333772|102|351|0.19272293|0.56402553
2022-01-15 10:21:40|183082437|183083434|2021-06-05 00:45:19|2021-06-05 00:49:40|37602.45000000|37613.47000000|1224165.67786|813695.970365|307|691|32.59587473|21.66377408|0.000995|-0.000729|5344.71781555|21829.2360087|88|360|0.14230614|0.58100793
2022-01-15 10:21:40|183083435|183084432|2021-06-05 00:49:41|2021-06-05 00:55:52|37613.48000000|37596.09000000|424127.541283|868002.131492|307|691|11.28060375|23.0866922|-0.000117|-0.000248|7393.83245409|26809.4497011|105|428|0.19664993|0.71305833
2022-01-15 10:21:41|183084433|183085430|2021-06-05 00:55:52|2021-06-05 00:58:21|37596.10000000|37714.29000000|677533.260533|3120003.48261|295|703|17.98396336|82.86851487|0.007817|-0.004450|3515.94259241|22285.3586225|55|300|0.09334755|0.59149808
2022-01-15 10:21:41|183085431|183086428|2021-06-05 00:58:21|2021-06-05 01:02:59|37714.27000000|37600.61000000|882290.148286|1681164.39501|363|635|23.42016778|44.60157982|0.005831|-0.008546|5845.08303998|20338.6363735|100|327|0.15523745|0.54006014
2022-01-15 10:21:41|183086429|183087426|2021-06-05 01:03:01|2021-06-05 01:08:33|37600.61000000|37613.88000000|867427.79035|573565.237598|287|711|23.05970912|15.24943996|0.002185|-0.001996|6637.74819943|29548.7212262|112|450|0.17645793|0.78555867
2022-01-15 10:21:41|183087427|183088424|2021-06-05 01:08:34|2021-06-05 01:15:20|37626.14000000|37655.12000000|250772.144585|731955.184551|283|715|6.66218718|19.43443698|0.003500|-0.002849|6305.12239499|28659.5318865|114|463|0.16747072|0.76129211
2022-01-15 10:21:41|183088425|183089422|2021-06-05 01:15:20|2021-06-05 01:22:15|37655.12000000|37602.18000000|321905.990518|508027.818743|313|685|8.56085869|13.51110622|0.002147|-0.003077|8423.00155745|26751.5610677|143|459|0.22400539|0.71144174
2022-01-15 10:21:41|183089423|183090420|2021-06-05 01:22:16|2021-06-05 01:28:46|37609.34000000|37611.00000000|679763.79344|531554.213572|274|724|18.07309296|14.13369961|-0.000347|0.000385|7816.30086512|29242.1677721|117|501|0.20784732|0.77761697
2022-01-15 10:21:41|183090421|183091418|2021-06-05 01:28:46|2021-06-05 01:34:11|37611.00000000|37659.80000000|2735746.21598|646302.631355|357|641|72.68383361|17.17032844|0.001084|-0.000116|7746.23523498|23307.7611007|106|351|0.20579373|0.6191995
2022-01-15 10:21:41|183091419|183092416|2021-06-05 01:34:12|2021-06-05 01:39:48|37659.79000000|37731.80000000|1193717.37729|728330.946578|242|756|31.62416738|19.30074734|0.001813|-0.000162|6792.80634814|27300.0146903|104|474|0.18009472|0.7238798
2022-01-15 10:21:41|183092417|183093414|2021-06-05 01:39:49|2021-06-05 01:46:40|37731.80000000|37803.80000000|578414.041816|504879.009585|255|743|15.33173168|13.36994461|0.002005|-0.000491|7331.680431|26398.0525346|108|452|0.19424502|0.69928574
2022-01-15 10:21:42|183093415|183094412|2021-06-05 01:46:40|2021-06-05 01:51:12|37804.85000000|37801.51000000|695458.008834|996992.575708|306|692|18.39402518|26.36161142|0.001566|-0.001640|6337.41168439|21386.6097163|109|351|0.16765875|0.5656664
2022-01-15 10:21:42|183094413|183095410|2021-06-05 01:51:12|2021-06-05 01:58:02|37800.00000000|37737.00000000|664520.381619|383917.485799|369|629|17.60085568|10.16943329|0.000579|-0.002094|10071.3095967|23666.8089483|156|407|0.26673386|0.6267088
2022-01-15 10:21:42|183095411|183096408|2021-06-05 01:58:02|2021-06-05 02:04:03|37729.62000000|37768.72000000|445584.303463|504168.612187|400|598|11.80859113|13.35738279|-0.000647|0.001506|12195.905137|23133.245176|180|377|0.32308023|0.61277904
2022-01-15 10:21:42|183096409|183097406|2021-06-05 02:04:03|2021-06-05 02:08:39|37768.73000000|37655.84000000|1004066.2931|472486.372556|469|529|26.64909525|12.52746411|-0.002252|-0.000136|11973.2197299|17905.4990046|160|298|0.31763782|0.4747781
2022-01-15 10:21:42|183097407|183098404|2021-06-05 02:08:39|2021-06-05 02:14:39|37655.83000000|37604.23000000|578327.272315|1543322.78567|365|633|15.37276813|41.03887247|-0.000966|-0.000290|10754.2737372|23155.009468|142|389|0.28585737|0.61542447
2022-01-15 10:21:43|183098405|183099402|2021-06-05 02:14:39|2021-06-05 02:21:12|37604.23000000|37666.24000000|594103.444176|558281.647496|343|655|15.79090298|14.83803552|-0.000743|0.001965|9493.67244415|24382.8715843|141|432|0.2524053|0.64825221
2022-01-15 10:21:43|183099403|183100400|2021-06-05 02:21:13|2021-06-05 02:26:25|37666.25000000|37644.66000000|311537.698343|326489.496583|289|709|8.2788617|8.67411878|-0.003542|0.003042|8878.32128653|26688.8324347|118|401|0.2358853|0.70907378
2022-01-15 10:21:43|183100401|183101398|2021-06-05 02:26:25|2021-06-05 02:31:11|37644.65000000|37530.86000000|679792.76351|524363.280967|308|690|18.0967312|13.96109425|-0.001484|-0.001279|10358.3584728|22281.3604697|139|351|0.27572514|0.59293389
2022-01-15 10:21:43|183101399|183102396|2021-06-05 02:31:11|2021-06-05 02:35:00|37530.86000000|37433.07000000|1635925.52287|520226.430952|431|567|43.64500016|13.90299027|-0.000040|-0.002111|14452.2307004|19402.6812556|193|284|0.38588031|0.51824038
2022-01-15 10:21:44|183102397|183103394|2021-06-05 02:35:02|2021-06-05 02:40:13|37422.57000000|37499.28000000|419277.868221|517664.468006|319|679|11.18894913|13.81279369|0.000477|0.001420|8921.96738361|24835.830737|106|375|0.23808345|0.66262152
2022-01-15 10:21:44|183103395|183104392|2021-06-05 02:40:13|2021-06-05 02:48:55|37498.72000000|37484.00000000|282789.388063|309364.840194|295|703|7.54783447|8.25649888|0.000249|-0.000757|10404.2898421|31933.7645771|140|507|0.27762689|0.85217645
2022-01-15 10:21:44|183104393|183105390|2021-06-05 02:48:55|2021-06-05 02:55:08|37486.56000000|37609.07000000|342005.435693|1034095.28926|249|749|9.10877177|27.5456477|0.004096|-0.000893|7092.26389003|25523.9045252|113|454|0.18900537|0.68002975
2022-01-15 10:21:44|183105391|183106388|2021-06-05 02:55:08|2021-06-05 03:00:50|37609.60000000|37711.86000000|245005.688534|1399142.45123|244|754|6.49895506|37.1065736|0.005139|-0.002700|5154.90362998|26277.1296149|87|426|0.13676795|0.69731503
2022-01-15 10:21:44|183106389|183107386|2021-06-05 03:00:50|2021-06-05 03:06:48|37712.00000000|37648.44000000|402306.015012|540519.464542|327|671|10.66539518|14.32391457|0.000208|-0.001684|9487.79372975|24964.9994286|129|414|0.25156422|0.66177358
2022-01-15 10:21:44|183107387|183108384|2021-06-05 03:06:48|2021-06-05 03:13:43|37648.44000000|37539.97000000|565118.111184|375925.344055|414|584|15.03130697|10.0007406|0.001408|-0.004006|10192.5999205|22391.0387875|151|400|0.27115727|0.59565716
2022-01-15 10:21:44|183108385|183109382|2021-06-05 03:13:43|2021-06-05 03:21:21|37539.96000000|37527.72000000|207228.717053|309193.965902|344|654|5.52297477|8.24004674|0.001341|-0.001607|9414.55120099|25470.6491203|140|458|0.25092327|0.6787455
2022-01-15 10:21:45|183109383|183110380|2021-06-05 03:21:22|2021-06-05 03:28:01|37527.73000000|37600.29000000|362752.220065|293081.089639|327|671|9.66979184|7.80704869|0.001296|0.000459|11057.2584127|25532.3559983|151|477|0.29461517|0.68018056
2022-01-15 10:21:45|183110381|183111378|2021-06-05 03:28:01|2021-06-05 03:34:02|37602.62000000|37528.45000000|236635.415738|280097.432396|432|566|6.29608707|7.45186577|0.000453|-0.001920|15365.597633|22435.0320571|193|391|0.40874584|0.59673696
2022-01-15 10:21:45|183111379|183112376|2021-06-05 03:34:02|2021-06-05 03:40:45|37527.77000000|37450.00000000|347142.798078|468739.344456|331|667|9.25288792|12.48510055|-0.001518|-0.000193|13344.348429|23381.7211293|150|439|0.35549876|0.62264225
2022-01-15 10:21:45|183112377|183113374|2021-06-05 03:40:45|2021-06-05 03:47:17|37450.00000000|37445.36000000|426197.003462|524958.631766|352|646|11.38284596|14.01714338|-0.001798|0.001677|12240.2058258|24038.8525819|140|407|0.32690581|0.64198109
2022-01-15 10:21:45|183113375|183114372|2021-06-05 03:47:18|2021-06-05 03:55:39|37452.05000000|37452.77000000|282756.034724|353268.817799|320|678|7.54748508|9.43080175|-0.000627|0.000645|10878.5160322|26075.5088336|156|477|0.29042542|0.69610901
2022-01-15 10:21:45|183114373|183115370|2021-06-05 03:55:39|2021-06-05 04:02:14|37452.76000000|37534.62000000|307933.360582|563473.80135|337|661|8.21663231|15.03528511|0.003170|-0.001218|9183.69639007|24870.3619226|125|423|0.24521658|0.66391204
2022-01-15 10:21:45|183115371|183116368|2021-06-05 04:02:14|2021-06-05 04:06:44|37534.21000000|37567.48000000|496838.631228|1877290.15873|321|677|13.22049283|49.94360456|0.002078|-0.001190|7167.44232122|18197.5424592|108|315|0.19070432|0.48415201
2022-01-15 10:21:45|183116369|183117366|2021-06-05 04:06:44|2021-06-05 04:12:17|37567.66000000|37576.32000000|893892.671231|753036.273078|339|659|23.77293175|20.01883196|0.001752|-0.001492|7352.35341025|23916.9050841|95|370|0.19549359|0.63582512
2022-01-15 10:21:45|183117367|183118364|2021-06-05 04:12:17|2021-06-05 04:20:21|37576.25000000|37537.62000000|381347.043095|223122.67579|343|655|10.16640913|5.94471306|0.000657|-0.001541|11813.7216993|29645.5963118|157|500|0.31475295|0.78973488
2022-01-15 10:21:46|183118365|183119362|2021-06-05 04:20:22|2021-06-05 04:29:22|37530.64000000|37531.87000000|759902.424282|247352.439404|318|680|20.26298139|6.5953922|-0.001403|0.000878|10713.466295|28492.7462978|138|493|0.28568776|0.75964805
2022-01-15 10:21:46|183119363|183120360|2021-06-05 04:29:22|2021-06-05 04:38:32|37534.24000000|37557.94000000|238150.912453|1322761.87841|278|720|6.34441583|35.24157617|0.000534|-0.000028|8359.63771891|23594.8250635|131|451|0.22273002|0.62864925
2022-01-15 10:21:46|183120361|183121358|2021-06-05 04:38:32|2021-06-05 04:45:59|37557.94000000|37506.89000000|367015.569867|1109809.3951|348|650|9.7653634|29.54539615|-0.000295|-0.000862|13007.0459688|25391.8466423|188|421|0.34632779|0.67607194
2022-01-15 10:21:46|183121359|183122356|2021-06-05 04:45:59|2021-06-05 04:54:08|37508.18000000|37668.34000000|300850.324127|378462.763173|296|702|7.99633159|10.0638227|0.003592|0.000116|11228.0752027|29336.1377824|123|486|0.29861723|0.77985718
2022-01-15 10:21:46|183122357|183123354|2021-06-05 04:54:08|2021-06-05 05:01:34|37667.90000000|37752.88000000|190419.564513|820477.522908|246|752|5.05231267|21.76550679|0.000998|0.000875|9381.45361969|28394.5057781|127|461|0.24893135|0.75322869
2022-01-15 10:21:46|183123355|183124352|2021-06-05 05:01:34|2021-06-05 05:08:54|37752.88000000|37645.88000000|295577.39111|317668.059283|323|675|7.85003741|8.43797909|-0.001564|-0.000969|10220.4567153|26848.045564|137|448|0.27143352|0.71299468
2022-01-15 10:21:46|183124353|183125350|2021-06-05 05:08:55|2021-06-05 05:17:26|37646.12000000|37591.93000000|273887.637302|306535.502526|321|677|7.27960122|8.14693404|0.000092|-0.001454|8721.04195651|28794.2000139|131|464|0.23176493|0.76492827
2022-01-15 10:21:46|183125351|183126348|2021-06-05 05:17:26|2021-06-05 05:27:51|37591.93000000|37572.61000000|227523.154459|279105.540641|252|746|6.05505774|7.42784715|0.001077|-0.001633|9073.69788374|31477.6604422|132|551|0.24148196|0.83768838
2022-01-15 10:21:46|183126349|183127346|2021-06-05 05:27:52|2021-06-05 05:37:20|37572.62000000|37583.53000000|741082.454245|266956.947751|337|661|19.72535111|7.11125242|0.000609|-0.000369|12591.7101095|26423.0785025|170|483|0.33531852|0.70354956
2022-01-15 10:21:47|183127347|183128344|2021-06-05 05:37:20|2021-06-05 05:47:26|37583.54000000|37543.43000000|280534.244697|246889.052762|320|678|7.46969826|6.57430007|-0.000034|-0.000768|13403.0454712|28681.6410497|171|476|0.35687423|0.76370392
2022-01-15 10:21:47|183128345|183129342|2021-06-05 05:47:27|2021-06-05 05:56:36|37543.43000000|37554.11000000|208450.283366|305292.134285|285|713|5.5459805|8.12301101|0.001062|-0.000803|9298.02364743|28230.1686317|131|498|0.24740815|0.75105702
2022-01-15 10:21:47|183129343|183130340|2021-06-05 05:56:36|2021-06-05 06:04:59|37554.11000000|37664.05000000|185550.154576|323546.575098|273|725|4.93253079|8.60196289|0.004075|-0.001392|9395.42875585|30769.7149959|122|463|0.24982785|0.8180971
2022-01-15 10:21:47|183130341|183131338|2021-06-05 06:04:59|2021-06-05 06:09:17|37664.06000000|37815.95000000|300432.778102|954868.249659|234|764|7.95380026|25.28612146|0.010208|-0.005469|5599.99450966|24548.4557172|65|434|0.14823731|0.64996966
2022-01-15 10:21:47|183131339|183132336|2021-06-05 06:09:17|2021-06-05 06:15:40|37817.46000000|37787.38000000|552129.638744|1812458.1913|297|701|14.62148759|47.98085588|0.001989|-0.002846|8151.05886058|24921.6966046|93|364|0.2158356|0.65984367
2022-01-15 10:21:47|183132337|183133334|2021-06-05 06:15:40|2021-06-05 06:24:38|37796.26000000|37758.02000000|244964.647904|550584.21564|353|645|6.48938851|14.58846898|0.003471|-0.004313|13410.5546144|23109.8265516|173|404|0.35540984|0.61221465
2022-01-15 10:21:47|183133335|183134332|2021-06-05 06:24:39|2021-06-05 06:36:02|37758.02000000|37707.43000000|292700.049784|358640.495154|327|671|7.75659588|9.50308544|0.003037|-0.004129|9994.49659199|22475.1011733|136|449|0.26486367|0.59564117
2022-01-15 10:21:47|183134333|183135330|2021-06-05 06:36:04|2021-06-05 06:46:14|37701.10000000|37672.63000000|590844.046426|519432.647249|398|600|15.68056249|13.78796669|0.003596|-0.004223|10396.3337873|21739.1975822|137|371|0.27589566|0.57696147
2022-01-15 10:21:48|183135331|183136328|2021-06-05 06:46:15|2021-06-05 06:57:08|37674.26000000|37724.70000000|245185.908576|575150.802013|271|727|6.49935431|15.24389074|0.003698|-0.002491|9710.23233909|24954.9949081|127|423|0.25748372|0.66153515
2022-01-15 10:21:48|183136329|183137326|2021-06-05 06:57:08|2021-06-05 07:06:23|37724.70000000|37836.69000000|206448.234515|647854.329804|253|745|5.46210264|17.14925396|0.002354|0.000098|10509.6206366|26030.1560159|135|447|0.27836703|0.68928016
2022-01-15 10:21:48|183137327|183138324|2021-06-05 07:06:23|2021-06-05 07:14:54|37836.69000000|37856.39000000|559174.527053|974558.57683|350|648|14.76482466|25.74892534|0.004417|-0.003954|8074.82429208|20833.4711152|112|344|0.21331114|0.55033171
2022-01-15 10:21:48|183138325|183139322|2021-06-05 07:14:54|2021-06-05 07:22:05|37857.42000000|37867.53000000|946584.962454|741383.958831|429|569|25.00259625|19.59169409|0.004457|-0.004555|9287.94858551|24009.1188349|114|350|0.24528094|0.63407519
2022-01-15 10:21:48|183139323|183140320|2021-06-05 07:22:05|2021-06-05 07:31:56|37885.31000000|37828.53000000|677468.021953|512262.823971|449|549|17.89592165|13.52955996|0.001610|-0.002727|12830.4586713|20218.3288703|146|316|0.33887354|0.53391759
2022-01-15 10:21:48|183140321|183141318|2021-06-05 07:31:56|2021-06-05 07:43:21|37828.53000000|37765.78000000|483265.97732|453002.542427|330|668|12.78606109|11.98396592|0.001256|-0.002863|8574.95733595|23426.7184732|127|364|0.22686457|0.61978502
2022-01-15 10:21:48|183141319|183142316|2021-06-05 07:43:21|2021-06-05 07:51:01|37763.61000000|37712.46000000|1810652.6656|571433.172283|512|486|48.04993691|15.17260616|0.006817|-0.008426|17227.4949032|15454.4780571|187|246|0.4573072|0.41018952
2022-01-15 10:21:49|183142317|183143314|2021-06-05 07:51:01|2021-06-05 08:01:13|37712.46000000|37599.31000000|1058634.93539|545486.729237|389|609|28.14070597|14.49821679|0.001967|-0.004251|8290.8432429|20650.9722432|111|367|0.22037262|0.5488792
2022-01-15 10:21:49|183143315|183144312|2021-06-05 08:01:14|2021-06-05 08:10:43|37596.34000000|37588.09000000|1294703.61177|522839.12569|483|515|34.4967587|13.92913178|0.007732|-0.007953|14248.2767211|18301.362407|183|299|0.37974536|0.48743184
2022-01-15 10:21:49|183144313|183145310|2021-06-05 08:10:47|2021-06-05 08:23:14|37578.67000000|37674.86000000|555549.957168|413287.296976|335|663|14.780992|10.9922838|0.006322|-0.004184|6457.1895382|25848.7697394|91|416|0.17173722|0.68735512
2022-01-15 10:21:49|183145311|183146308|2021-06-05 08:23:14|2021-06-05 08:31:48|37675.88000000|37683.51000000|1215402.03731|736963.02763|452|546|32.23881583|19.53836794|0.009259|-0.009052|8842.98475653|19268.8487008|135|274|0.23444085|0.51079321
2022-01-15 10:21:49|183146309|183147306|2021-06-05 08:31:51|2021-06-05 08:43:36|37682.74000000|37837.77000000|1044640.60971|762555.42054|339|659|27.63212653|20.20021443|0.009491|-0.004768|10542.868079|22618.1720338|121|360|0.27939633|0.59915239
2022-01-15 10:21:49|183147307|183148304|2021-06-05 08:43:40|2021-06-05 08:59:28|37835.20000000|37800.01000000|1087094.30345|485521.632157|386|612|28.75371312|12.84564274|0.004150|-0.004883|12070.5741471|20832.8937323|147|369|0.31937721|0.55119925
2022-01-15 10:21:50|183148305|183149302|2021-06-05 08:59:30|2021-06-05 09:16:10|37800.01000000|37713.03000000|537267.958711|488205.315887|399|599|14.22972918|12.92625806|0.004173|-0.005931|14512.5804527|19447.582023|198|381|0.38437524|0.51490496
2022-01-15 10:21:50|183149303|183150300|2021-06-05 09:16:11|2021-06-05 09:30:16|37713.04000000|37660.76000000|400457.329228|728565.518024|330|668|10.62160878|19.31855432|0.005789|-0.007294|8772.22220251|20705.1192653|122|369|0.23269964|0.54918631
2022-01-15 10:21:51|183150301|183151298|2021-06-05 09:30:16|2021-06-05 09:39:05|37660.75000000|37541.67000000|1055935.46394|336133.912745|515|483|28.09949288|8.94195867|0.003963|-0.007036|16236.0919277|12827.2129636|181|301|0.43183063|0.34109257
2022-01-15 10:21:51|183151299|183152296|2021-06-05 09:39:07|2021-06-05 09:44:48|37553.97000000|37326.87000000|1358776.4408|671223.566193|608|390|36.26094681|17.91128164|0.008926|-0.016597|19709.5306965|9434.02281963|213|143|0.52623055|0.25156106
2022-01-15 10:21:51|183152297|183153294|2021-06-05 09:44:48|2021-06-05 09:47:59|37326.86000000|37160.05000000|1179268.29052|951296.207191|644|354|31.70345925|25.58197883|0.007007|-0.012208|27851.3884734|9452.66648257|317|125|0.7484506|0.25402413
2022-01-15 10:21:51|183153295|183154292|2021-06-05 09:47:59|2021-06-05 09:50:18|37160.06000000|36815.46000000|3636072.33528|153192.982791|793|205|98.15828549|4.12399762|0.001598|-0.012421|25622.2928941|9479.29897399|331|122|0.69236781|0.25521732
2022-01-15 10:21:51|183154293|183155290|2021-06-05 09:50:18|2021-06-05 09:50:36|36815.33000000|36558.31000000|3378699.6457|1268536.88552|704|294|92.19744907|34.60252783|-0.013553|0.003843|19849.5230786|4519.97875424|260|51|0.54202582|0.12318529
2022-01-15 10:21:51|183155291|183156288|2021-06-05 09:50:36|2021-06-05 09:51:33|36546.98000000|36566.25000000|1432901.95386|2189127.43555|453|545|39.05341426|59.67674148|-0.004054|0.004476|10380.7262554|10163.4767262|132|124|0.28301332|0.27721792
2022-01-15 10:21:51|183156289|183157286|2021-06-05 09:51:33|2021-06-05 09:52:04|36566.26000000|36083.47000000|2773621.08263|635267.982212|797|201|76.47391002|17.48257062|-0.006823|-0.014846|26175.6527017|4892.194946|372|65|0.7212825|0.13481815
2022-01-15 10:21:51|183157287|183158284|2021-06-05 09:52:04|2021-06-05 09:52:54|36083.37000000|36411.58000000|1186693.50122|2993754.41921|427|571|32.63509266|82.37552713|-0.000934|0.009025|9045.52472057|9193.3362232|106|116|0.24886218|0.25292857
2022-01-15 10:21:52|183158285|183159282|2021-06-05 09:52:54|2021-06-05 09:55:45|36411.13000000|36399.50000000|2580749.19728|1447827.945|555|443|70.89016182|39.79928073|0.009705|-0.010127|7151.4879381|8414.89462883|108|131|0.19662398|0.23119531
2022-01-15 10:21:52|183159283|183160280|2021-06-05 09:55:45|2021-06-05 09:59:17|36400.80000000|36532.71000000|1288096.37772|1214550.93381|493|505|35.33021069|33.32147223|0.010498|-0.006998|8435.50435643|12295.3110876|99|174|0.23148826|0.33738367
2022-01-15 10:21:52|183160281|183161278|2021-06-05 09:59:17|2021-06-05 10:04:20|36532.71000000|36250.00000000|1628869.31502|537029.854029|555|443|44.71829025|14.76239185|0.006252|-0.012476|10824.8868933|13073.0001212|136|212|0.2975258|0.35906835
2022-01-15 10:21:52|183161279|183162276|2021-06-05 10:04:20|2021-06-05 10:07:20|36250.00000000|36184.00000000|1431498.73708|1186176.196|580|418|39.59167013|32.80749685|0.006442|-0.008119|10079.0257791|10035.8527565|122|146|0.27867401|0.27743022
2022-01-15 10:21:52|183162277|183163274|2021-06-05 10:07:20|2021-06-05 10:11:48|36184.01000000|36266.74000000|1289773.30893|794422.596289|459|539|35.54600684|21.88579061|0.011668|-0.009376|8427.15851805|15868.6338754|97|245|0.23215718|0.43715837
2022-01-15 10:21:52|183163275|183164272|2021-06-05 10:11:49|2021-06-05 10:17:21|36274.41000000|36485.97000000|649259.09633|1341976.04223|418|580|17.83780182|36.89446798|0.008246|-0.003486|10285.9228537|17636.1951161|139|260|0.28261953|0.48442048
2022-01-15 10:21:52|183164273|183165270|2021-06-05 10:17:21|2021-06-05 10:21:06|36487.61000000|36663.26000000|1390562.51041|1155382.27326|397|601|38.01524942|31.58153734|0.012870|-0.008061|9545.49556344|23295.5040222|107|281|0.26117402|0.636763
2022-01-15 10:21:52|183165271|183166268|2021-06-05 10:21:06|2021-06-05 10:27:16|36664.83000000|36610.23000000|1734177.31342|1079816.08821|436|562|47.33460983|29.48373602|0.011721|-0.013053|8809.79822826|12460.3179802|117|192|0.2406658|0.34026549
2022-01-15 10:21:53|183166269|183167266|2021-06-05 10:27:16|2021-06-05 10:35:25|36610.13000000|36593.94000000|1161744.77238|803008.033864|435|563|31.77883723|21.96080824|0.009420|-0.010053|13509.8869843|17398.3489176|155|249|0.36959997|0.47571837
2022-01-15 10:21:53|183167267|183168264|2021-06-05 10:35:25|2021-06-05 10:43:48|36593.94000000|36425.58000000|727157.657138|872780.956728|446|552|19.93496395|23.92196847|0.003538|-0.006692|13517.5849455|14005.6535139|217|252|0.37044183|0.38350995
2022-01-15 10:21:53|183168265|183169262|2021-06-05 10:43:48|2021-06-05 10:51:59|36434.57000000|36469.91000000|726645.721321|1324705.5542|357|641|19.96349505|36.36321718|0.009409|-0.008470|10117.2198824|18081.5403226|128|281|0.27790283|0.49636064
2022-01-15 10:21:53|183169263|183170260|2021-06-05 10:52:00|2021-06-05 10:59:00|36469.91000000|36450.77000000|580714.578935|1631004.71399|292|706|15.91958844|44.70274438|0.003058|-0.003284|8636.63373506|20969.2739535|128|312|0.23678602|0.57458207
2022-01-15 10:21:53|183170261|183171258|2021-06-05 10:59:00|2021-06-05 11:08:19|36450.78000000|36468.72000000|438282.720474|655202.945539|314|684|12.00520424|17.95595276|0.003562|-0.003223|11601.5034862|21386.8991928|152|371|0.31783448|0.58593653
2022-01-15 10:21:53|183171259|183172256|2021-06-05 11:08:19|2021-06-05 11:16:27|36468.72000000|36285.01000000|1330374.17743|786365.795005|459|539|36.54767214|21.58217064|0.001780|-0.005867|15652.4864971|19090.6889903|190|271|0.42993841|0.52384555
2022-01-15 10:21:53|183172257|183173254|2021-06-05 11:16:27|2021-06-05 11:21:39|36284.17000000|36310.97000000|1140355.20459|1034549.02299|275|723|31.39131403|28.47360566|0.007186|-0.006290|9569.56474276|21118.391702|106|269|0.26358917|0.58122328
2022-01-15 10:21:53|183173255|183174252|2021-06-05 11:21:40|2021-06-05 11:27:21|36300.27000000|36250.01000000|765518.23986|832975.11183|347|651|21.10497886|22.9525154|0.005940|-0.007334|10471.6765418|19618.9324317|121|271|0.28867028|0.54040835
2022-01-15 10:21:54|183174253|183175250|2021-06-05 11:27:21|2021-06-05 11:33:21|36250.01000000|36310.70000000|912225.924498|1180858.64854|354|644|25.16135092|32.58190147|0.009428|-0.008170|8391.85404379|17595.3673685|108|272|0.23154436|0.48542306
2022-01-15 10:21:54|183175251|183176248|2021-06-05 11:33:21|2021-06-05 11:41:49|36315.89000000|36200.00000000|592524.220828|1309314.40289|291|707|16.3263669|36.06895156|0.003366|-0.006408|8055.0807518|21572.8582514|102|323|0.22202407|0.59440019
2022-01-15 10:21:54|183176249|183177246|2021-06-05 11:41:49|2021-06-05 11:46:00|36200.00000000|36080.22000000|1833257.13705|824117.527728|386|612|50.75031793|22.81643154|0.005391|-0.008522|8649.13324002|15934.0171288|129|196|0.23940046|0.44112867
2022-01-15 10:21:54|183177247|183178244|2021-06-05 11:46:01|2021-06-05 11:46:47|36084.08000000|35951.00000000|3635514.47569|433726.412519|837|161|100.97145552|12.04301397|-0.000340|-0.005929|20561.7580057|3172.4831097|271|37|0.57105792|0.08805899
2022-01-15 10:21:54|183178245|183179242|2021-06-05 11:46:47|2021-06-05 11:47:36|35951.00000000|35910.00000000|3196927.12428|1114105.55126|673|325|89.12562589|31.05645991|-0.000050|-0.001289|15837.6123243|4661.55616913|188|74|0.44154245|0.12995848
2022-01-15 10:21:54|183179243|183180240|2021-06-05 11:47:37|2021-06-05 11:49:45|35910.00000000|35817.18000000|2036861.26312|1418889.76028|508|490|56.82353717|39.56645622|0.001986|-0.004292|8437.76640463|12954.6567113|110|166|0.23549104|0.36141826
2022-01-15 10:21:54|183180241|183181238|2021-06-05 11:49:45|2021-06-05 11:52:36|35817.17000000|35937.91000000|2078885.50272|1440300.49477|460|538|58.06118737|40.18296366|0.009657|-0.006639|11866.4510079|16225.0915585|155|235|0.33118742|0.4523856
2022-01-15 10:21:54|183181239|183182236|2021-06-05 11:52:36|2021-06-05 11:57:05|35933.82000000|36019.36000000|724234.622605|1380314.59055|314|684|20.14092484|38.36312322|0.005354|-0.003320|8268.90438368|21625.8662049|109|354|0.22990215|0.60116229
2022-01-15 10:21:55|183182237|183183234|2021-06-05 11:57:06|2021-06-05 12:01:09|36019.35000000|35827.23000000|1861349.58807|715348.032319|484|514|51.84034862|19.95197215|0.003335|-0.007873|12715.3834464|16172.3454846|160|252|0.35437437|0.45047919
2022-01-15 10:21:55|183183235|183184232|2021-06-05 12:01:09|2021-06-05 12:03:58|35827.24000000|35713.58000000|1583017.42066|1278596.32481|445|553|44.25872429|35.75385668|0.002819|-0.005625|11434.9418367|13917.2243889|132|202|0.31983819|0.38917958
2022-01-15 10:21:55|183184233|183185230|2021-06-05 12:03:58|2021-06-05 12:04:42|35712.89000000|35578.93000000|3089410.99514|808944.538475|733|265|86.73277391|22.73744241|-0.004224|-0.000244|20853.5537541|5323.80533228|284|76|0.58572617|0.14944229
2022-01-15 10:21:55|183185231|183186228|2021-06-05 12:04:42|2021-06-05 12:07:11|35579.98000000|35500.00000000|1406417.91628|1148078.9435|563|435|39.53998726|32.20716286|0.006709|-0.008694|16974.4199501|15205.3794828|213|207|0.47697068|0.42641156
2022-01-15 10:21:55|183186229|183187226|2021-06-05 12:07:11|2021-06-05 12:07:30|35500.00000000|35398.00000000|3817013.88476|1754159.47903|813|185|107.75634012|49.61341254|-0.002171|-0.006077|22190.2747868|4791.46055301|327|54|0.62621059|0.13547012
2022-01-15 10:21:55|183187227|183188224|2021-06-05 12:07:30|2021-06-05 12:08:52|35399.00000000|35569.70000000|1186009.84627|3188699.46564|337|661|33.47281623|89.87383551|0.004197|0.000127|5563.37334563|16173.3634363|72|199|0.15698397|0.45606732
2022-01-15 10:21:55|183188225|183189222|2021-06-05 12:08:52|2021-06-05 12:12:30|35552.44000000|35723.05000000|1332339.92642|2032666.63585|324|674|37.39979469|57.03999395|0.006346|-0.002591|10020.1344123|19590.7269419|110|279|0.28109624|0.54932625
2022-01-15 10:21:55|183189223|183190220|2021-06-05 12:12:31|2021-06-05 12:15:19|35717.19000000|35922.95000000|1049548.38744|1522690.25159|288|710|29.2390775|42.50678214|0.003449|0.001779|6561.02335363|18303.8543234|72|239|0.18305736|0.51060017
2022-01-15 10:21:55|183190221|183191218|2021-06-05 12:15:19|2021-06-05 12:19:12|35922.95000000|35859.30000000|1419607.66657|1211471.92448|377|621|39.49138411|33.67869473|0.001762|-0.003287|8203.88167244|17144.9134858|107|234|0.22828055|0.47687997
2022-01-15 10:21:56|183191219|183192216|2021-06-05 12:19:12|2021-06-05 12:23:47|35860.74000000|35913.98000000|1285092.83451|1273838.93034|385|613|35.85177595|35.53612167|0.004968|-0.003612|10582.6103435|23147.7881445|121|318|0.29524812|0.64526988
2022-01-15 10:21:56|183192217|183193214|2021-06-05 12:23:48|2021-06-05 12:28:37|35922.70000000|35930.62000000|646447.07526|907802.192244|251|747|17.99301452|25.26306291|0.001546|-0.000974|7801.98957585|24495.4950992|102|354|0.21725723|0.68178943
2022-01-15 10:21:56|183193215|183194212|2021-06-05 12:28:37|2021-06-05 12:33:20|35930.62000000|35824.23000000|1428328.28916|599731.785148|377|621|39.8246651|16.70881215|0.001370|-0.003823|8237.51652181|24542.8529051|103|354|0.22962675|0.68357044
2022-01-15 10:21:56|183194213|183195210|2021-06-05 12:33:21|2021-06-05 12:36:27|35833.75000000|36240.50000000|1091851.83383|1428133.3852|267|731|30.23121195|39.5991284|0.014168|0.000313|5942.93012467|26485.1566869|67|341|0.16477992|0.7345911
2022-01-15 10:21:56|183195211|183196208|2021-06-05 12:36:27|2021-06-05 12:41:57|36240.50000000|36075.56000000|1022809.6155|650600.234146|394|604|28.26969793|17.992591|0.004616|-0.008291|11977.8562104|22071.5779394|167|342|0.33147661|0.61052082
2022-01-15 10:21:56|183196209|183197206|2021-06-05 12:41:57|2021-06-05 12:47:04|36075.56000000|35994.68000000|779741.402443|991701.058006|341|657|21.63117209|27.50023516|0.002013|-0.003969|11174.1773905|24190.6346088|141|336|0.31003261|0.67061773
2022-01-15 10:21:56|183197207|183198204|2021-06-05 12:47:05|2021-06-05 12:52:03|35991.24000000|36016.57000000|987235.423515|1109543.40927|358|640|27.4313284|30.82774133|0.005235|-0.004511|10835.9378263|19796.4698211|133|275|0.30122312|0.54999803
2022-01-15 10:21:57|183198205|183199202|2021-06-05 12:52:03|2021-06-05 12:58:15|36016.57000000|36027.53000000|491492.518416|771752.996453|281|717|13.64377359|21.41637318|0.003535|-0.003243|8745.5282752|22111.4900966|117|359|0.24272673|0.61357352
2022-01-15 10:21:58|183199203|183200200|2021-06-05 12:58:15|2021-06-05 13:03:52|36027.53000000|35847.27000000|1150642.25928|818589.20388|381|617|31.96575784|22.75488775|-0.000213|-0.004342|11494.6134976|18314.2168935|159|282|0.31975642|0.50913868
2022-01-15 10:21:58|183200201|183201198|2021-06-05 13:03:52|2021-06-05 13:08:20|35847.26000000|35847.22000000|1466387.99367|714488.140167|379|619|40.93190667|19.93252548|0.008431|-0.008348|11265.0905758|20525.8934457|149|298|0.31431533|0.57249405
2022-01-15 10:21:58|183201199|183202196|2021-06-05 13:08:21|2021-06-05 13:14:05|35847.22000000|36031.90000000|760862.673624|990624.253729|228|770|21.16415692|27.56161622|0.008663|-0.002934|4628.26907723|25209.5909896|68|370|0.12873723|0.70090649
2022-01-15 10:21:58|183202197|183203194|2021-06-05 13:14:05|2021-06-05 13:19:46|36031.90000000|36036.98000000|963655.774796|973055.337676|317|681|26.7749574|27.04900295|0.004582|-0.004446|9132.69952023|24270.9978695|119|354|0.25400491|0.67446432
2022-01-15 10:21:58|183203195|183204192|2021-06-05 13:19:46|2021-06-05 13:26:21|36036.98000000|35982.40000000|916089.809549|533500.286114|321|677|25.46400229|14.82951133|0.002326|-0.003794|8911.0827983|26562.8388115|126|396|0.24769389|0.73825015
2022-01-15 10:21:58|183204193|183205190|2021-06-05 13:26:21|2021-06-05 13:32:49|35978.18000000|35912.21000000|702102.503752|1101074.66173|281|717|19.52291363|30.5950227|0.002204|-0.003836|8298.7134934|21920.4794994|109|367|0.23075386|0.60920508
2022-01-15 10:21:58|183205191|183206188|2021-06-05 13:32:49|2021-06-05 13:38:56|35912.21000000|35923.20000000|741601.706229|753219.721054|267|731|20.63593427|20.96269094|0.003503|-0.003278|7470.22877856|27457.5163084|95|413|0.20791135|0.76420068
2022-01-15 10:21:58|183206189|183207186|2021-06-05 13:38:56|2021-06-05 13:43:15|35923.19000000|35772.85000000|1099231.89678|1402187.52334|396|602|30.68252297|39.14589492|0.001611|-0.006060|14236.8025518|19774.7822076|164|291|0.39737665|0.55177467
2022-01-15 10:21:59|183207187|183208184|2021-06-05 13:43:15|2021-06-05 13:48:07|35768.45000000|35843.83000000|823257.870517|535813.681127|326|672|22.99128714|14.96209716|0.001175|0.000352|9702.75182387|30372.7203586|107|404|0.27096623|0.84807573
2022-01-15 10:21:59|183208185|183209182|2021-06-05 13:48:07|2021-06-05 13:53:36|35840.72000000|35868.34000000|1139670.87873|708401.103383|278|720|31.77666181|19.74537445|0.002488|-0.001667|5209.38661474|31388.9938745|82|419|0.14521432|0.87485579
2022-01-15 10:21:59|183209183|183210180|2021-06-05 13:53:36|2021-06-05 13:58:18|35868.34000000|35746.31000000|1621647.26224|966936.835031|338|660|45.29327964|27.00207748|0.000832|-0.003955|7372.32013926|23211.0987022|101|344|0.20584215|0.64797474
2022-01-15 10:21:59|183210181|183211178|2021-06-05 13:58:18|2021-06-05 14:01:57|35746.31000000|35732.44000000|1016015.84789|1077623.04897|387|611|28.43562523|30.15557568|0.001291|-0.001505|13169.2020635|23152.8733877|152|329|0.36862261|0.64772948
2022-01-15 10:21:59|183211179|183212176|2021-06-05 14:01:58|2021-06-05 14:06:13|35732.44000000|35640.66000000|677324.068645|575463.346276|378|620|18.95634461|16.11935192|-0.001880|-0.000068|12642.8183245|27043.5544152|142|373|0.35402199|0.75687604
2022-01-15 10:21:59|183212177|183213174|2021-06-05 14:06:15|2021-06-05 14:10:22|35633.63000000|35583.64000000|1300723.44446|1298716.12689|337|661|36.54410064|36.49120597|0.001777|-0.003213|9194.74185565|22990.0065461|122|343|0.2584022|0.64595505
2022-01-15 10:21:59|183213175|183214172|2021-06-05 14:10:22|2021-06-05 14:14:47|35584.35000000|35588.26000000|654460.904421|695692.149381|283|715|18.3739841|19.53099593|0.001913|-0.001458|9590.4169657|29571.7734995|105|416|0.26923842|0.82997207
2022-01-15 10:21:59|183214173|183215170|2021-06-05 14:14:47|2021-06-05 14:19:13|35587.16000000|35760.64000000|498669.013963|521970.884452|250|748|13.98328873|14.63555111|0.001012|0.003941|8208.78221315|33837.5006914|96|457|0.23007233|0.94876457
2022-01-15 10:21:59|183215171|183216168|2021-06-05 14:19:14|2021-06-05 14:22:43|35760.63000000|35987.34000000|1117311.06125|831888.26806|317|681|31.19276777|23.21454079|0.006061|0.000169|7084.06527304|28500.4121141|84|364|0.19795787|0.79569268
2022-01-15 10:22:00|183216169|183217166|2021-06-05 14:22:43|2021-06-05 14:26:21|35987.34000000|35994.76000000|1195477.16868|1096077.87729|364|634|33.24089488|30.46840415|0.002692|-0.002543|12670.3340287|22418.6972733|134|325|0.35227628|0.62322902
2022-01-15 10:22:00|183217167|183218164|2021-06-05 14:26:21|2021-06-05 14:30:48|35991.07000000|35914.86000000|410090.414896|602579.362445|299|699|11.40971638|16.76231039|-0.000418|-0.001071|12512.3015751|28240.5016644|142|408|0.34817639|0.78585085
2022-01-15 10:22:00|183218165|183219162|2021-06-05 14:30:48|2021-06-05 14:35:34|35914.43000000|35745.93000000|426230.604831|520494.95926|408|590|11.90375165|14.53140596|-0.002808|-0.000602|18033.809883|26869.627627|221|371|0.50347674|0.75020112
2022-01-15 10:22:00|183219163|183220160|2021-06-05 14:35:34|2021-06-05 14:40:49|35745.93000000|35781.50000000|759414.656552|1342673.40837|292|706|21.25575585|37.55470891|0.003718|-0.002956|10829.158323|24352.7079585|122|387|0.30275918|0.68089722
2022-01-15 10:22:00|183220161|183221158|2021-06-05 14:40:50|2021-06-05 14:46:07|35781.51000000|35754.76000000|787286.911972|721879.971667|311|687|21.99204945|20.15641975|0.001246|-0.001771|9799.34906091|25731.8676761|123|422|0.2736752|0.718298
2022-01-15 10:22:00|183221159|183222156|2021-06-05 14:46:07|2021-06-05 14:51:06|35754.76000000|35708.11000000|389350.418143|644700.79237|314|684|10.90107331|18.05566911|0.002835|-0.003844|11637.2144833|24793.61094|137|392|0.32584476|0.69429636
2022-01-15 10:22:00|183222157|183223154|2021-06-05 14:51:06|2021-06-05 14:56:15|35708.11000000|35743.78000000|735773.704146|569020.276538|286|712|20.61885739|15.93864436|0.003459|-0.002899|7497.36222388|26737.8376184|96|414|0.21008899|0.74895954
2022-01-15 10:22:00|183223155|183224152|2021-06-05 14:56:15|2021-06-05 15:00:26|35745.89000000|35602.35000000|653906.595307|960717.078249|338|660|18.34102753|26.92896944|0.000169|-0.004399|11537.9353883|23493.8040522|133|331|0.32373924|0.65874843
2022-01-15 10:22:01|183224153|183225150|2021-06-05 15:00:26|2021-06-05 15:04:50|35610.48000000|35725.20000000|267169.196712|1395470.3626|232|766|7.47733845|39.07470908|0.007773|-0.004964|8002.69035858|25750.0434741|108|389|0.2239234|0.72038803
2022-01-15 10:22:01|183225151|183226148|2021-06-05 15:04:51|2021-06-05 15:09:26|35716.05000000|35638.41000000|795478.612285|1008759.64664|318|680|22.31576952|28.3040428|0.002043|-0.003889|10552.276472|21818.4754087|129|318|0.2959742|0.61206732
2022-01-15 10:22:01|183226149|183227146|2021-06-05 15:09:27|2021-06-05 15:13:53|35638.26000000|35673.92000000|902681.530562|957571.230272|301|697|25.33206615|26.87063205|0.003710|-0.002822|6798.64324984|23377.7045281|84|349|0.19082159|0.65607956
2022-01-15 10:22:01|183227147|183228144|2021-06-05 15:13:53|2021-06-05 15:18:13|35673.93000000|35791.01000000|659236.576304|782623.710233|295|703|18.44594901|21.89746958|0.003483|-0.000967|8041.36200938|27994.9929267|105|390|0.22499976|0.78338635
2022-01-15 10:22:01|183228145|183229142|2021-06-05 15:18:13|2021-06-05 15:23:33|35791.00000000|35821.23000000|799460.39859|904528.234915|284|714|22.34609564|25.27458865|0.001915|-0.001204|9467.14558363|27990.934936|117|416|0.26453803|0.78205357
2022-01-15 10:22:01|183229143|183230140|2021-06-05 15:23:33|2021-06-05 15:27:56|35815.61000000|35938.71000000|532122.162516|916818.533743|248|750|14.82903394|25.5512804|0.003207|0.000075|8319.28870469|29021.6083053|100|427|0.23192461|0.80903056
2022-01-15 10:22:01|183230141|183231138|2021-06-05 15:27:57|2021-06-05 15:33:06|35941.04000000|35953.86000000|498552.256167|702340.254226|302|696|13.87827934|19.55292194|0.001476|-0.002308|8147.07974373|25003.3031458|102|387|0.22682779|0.69601389
2022-01-15 10:22:01|183231139|183232136|2021-06-05 15:33:06|2021-06-05 15:37:43|35960.70000000|36076.28000000|714601.924749|1557805.63246|242|756|19.85340941|43.29669657|0.004723|-0.001419|6958.70822225|29855.3784992|84|404|0.19349736|0.83017179
2022-01-15 10:22:02|183232137|183233134|2021-06-05 15:37:43|2021-06-05 15:40:38|36076.54000000|36112.95000000|959415.226472|758805.042307|336|662|26.55848711|21.0031654|0.004449|-0.003638|13542.9446775|22609.2773359|133|304|0.3748804|0.62579507
2022-01-15 10:22:02|183233135|183234132|2021-06-05 15:40:38|2021-06-05 15:46:07|36113.17000000|36091.85000000|363522.360837|616895.561539|300|698|10.06404719|17.07559916|-0.000868|0.000291|12370.2647636|27709.2571352|143|408|0.3424352|0.76698178
2022-01-15 10:22:02|183234133|183235130|2021-06-05 15:46:07|2021-06-05 15:50:14|36091.84000000|36305.39000000|644386.084679|965095.026272|280|718|17.77650119|26.66790238|0.002888|0.002588|10966.6180928|28571.3149945|128|384|0.30340381|0.78968938
2022-01-15 10:22:02|183235131|183236128|2021-06-05 15:50:14|2021-06-05 15:53:02|36301.14000000|36353.89000000|928086.561754|1043697.46377|378|620|25.52557114|28.70670568|0.004329|-0.003067|9339.37882929|24752.732393|111|312|0.25703197|0.68092076
2022-01-15 10:22:03|183236129|183237126|2021-06-05 15:53:02|2021-06-05 15:58:08|36350.00000000|36271.87000000|542989.461807|666998.204435|369|629|14.95682653|18.36996073|-0.002367|0.000738|12102.6480256|21116.3800557|148|374|0.33333506|0.58147503
2022-01-15 10:22:03|183237127|183238124|2021-06-05 15:58:08|2021-06-05 16:03:18|36271.86000000|36229.04000000|728131.23997|779275.040031|355|643|20.07976346|21.4907335|0.002195|-0.003140|12936.9893861|22632.8305635|147|354|0.35691606|0.62422409
2022-01-15 10:22:03|183238125|183239122|2021-06-05 16:03:18|2021-06-05 16:09:20|36229.04000000|36195.98000000|649166.671368|713733.06873|304|694|17.92924503|19.70881823|0.001881|-0.002822|11561.8154507|28316.9102132|138|429|0.31932755|0.78189176
2022-01-15 10:22:03|183239123|183240120|2021-06-05 16:09:20|2021-06-05 16:13:56|36195.98000000|36105.91000000|2191433.7543|734298.926078|474|524|60.65208346|20.31827809|0.002375|-0.004721|15494.891249|19337.815376|163|329|0.42884876|0.53497135
2022-01-15 10:22:03|183240121|183241118|2021-06-05 16:13:56|2021-06-05 16:19:38|36105.92000000|36140.00000000|1003581.80117|760940.450909|316|682|27.80333753|21.08363821|0.002279|-0.001760|13591.9849917|28982.4306808|150|411|0.37659811|0.80282475
2022-01-15 10:22:03|183241119|183242116|2021-06-05 16:19:38|2021-06-05 16:26:11|36145.47000000|36140.24000000|460986.11826|677651.461683|219|779|12.76546699|18.76079901|0.000200|0.000070|6996.29174835|29499.534775|94|462|0.19372385|0.8167021
2022-01-15 10:22:03|183242117|183243114|2021-06-05 16:26:11|2021-06-05 16:31:34|36140.24000000|36195.28000000|358077.139711|2312227.18851|236|762|9.90825088|63.95252694|0.001501|-0.000668|6455.27394429|21294.9160617|92|362|0.17862834|0.58920342
2022-01-15 10:22:03|183243115|183244112|2021-06-05 16:31:34|2021-06-05 16:37:18|36192.07000000|36115.59000000|681750.639527|355250.592644|374|624|18.85487085|9.82060057|0.000321|-0.001995|11441.855715|24460.7980969|156|417|0.31636154|0.67613779
2022-01-15 10:22:04|183244113|183245110|2021-06-05 16:37:19|2021-06-05 16:43:46|36118.63000000|36096.84000000|444971.639124|614419.614757|319|679|12.33416554|17.0170307|0.001296|-0.001717|10694.8703235|27125.7302867|145|433|0.29633335|0.75141843
2022-01-15 10:22:04|183245111|183246108|2021-06-05 16:43:48|2021-06-05 16:49:14|36100.98000000|36076.97000000|504480.940495|556809.682302|331|667|13.98616955|15.44582004|-0.001265|0.000697|11144.5683652|25713.3059269|147|432|0.30903289|0.71282177
2022-01-15 10:22:04|183246109|183247106|2021-06-05 16:49:15|2021-06-05 16:55:19|36076.99000000|36059.71000000|314870.624641|539402.297787|237|761|8.7300103|14.94473483|0.001284|-0.001781|8012.39336643|29425.9943289|107|467|0.22209158|0.81546698
2022-01-15 10:22:04|183247107|183248104|2021-06-05 16:55:19|2021-06-05 17:02:23|36059.71000000|36056.14000000|387403.257926|564005.233372|248|750|10.74204785|15.64056109|-0.000373|0.000296|8178.10509097|25943.3411191|120|469|0.22680702|0.71938398
2022-01-15 10:22:05|183248105|183249102|2021-06-05 17:02:23|2021-06-05 17:08:27|36056.15000000|36111.12000000|661790.219931|558633.759211|267|731|18.33218083|15.47414751|0.001244|0.000195|7881.43194049|27422.695596|106|437|0.21830364|0.75953566
2022-01-15 10:22:05|183249103|183250100|2021-06-05 17:08:27|2021-06-05 17:12:25|36111.12000000|36000.01000000|719036.915332|1776346.36369|408|590|19.96342529|49.32259036|-0.001629|-0.000959|15395.3960524|19624.4741665|183|308|0.42727471|0.54452788
2022-01-15 10:22:05|183250101|183251098|2021-06-05 17:12:25|2021-06-05 17:15:55|36000.01000000|35941.62000000|1049120.28414|1775096.60704|401|597|29.19020897|49.33292008|0.002828|-0.004534|14503.5113248|20612.1563069|147|305|0.40363303|0.57339269
2022-01-15 10:22:05|183251099|183252096|2021-06-05 17:15:55|2021-06-05 17:21:40|35936.70000000|36064.00000000|314516.193427|2451622.82199|222|776|8.73603453|68.10486817|0.005194|-0.002034|7036.78575815|27608.4810798|94|424|0.1955197|0.76690488
2022-01-15 10:22:05|183252097|183253094|2021-06-05 17:21:40|2021-06-05 17:26:06|36064.00000000|36234.28000000|547418.389128|606358.742248|212|786|15.16904877|16.78371095|0.008143|-0.003268|5486.74875|38377.9523585|79|481|0.15194328|1.06224358
2022-01-15 10:22:06|183253095|183254092|2021-06-05 17:26:06|2021-06-05 17:30:03|36234.77000000|36174.02000000|709232.042934|1340033.56303|276|722|19.58670631|36.97121765|0.002977|-0.004989|11337.555506|25221.7100884|130|349|0.31312702|0.69624016
2022-01-15 10:22:06|183254093|183255090|2021-06-05 17:30:03|2021-06-05 17:35:13|36174.01000000|36129.84000000|542441.74081|501170.206549|369|629|15.02183625|13.87666869|0.000626|-0.001637|14781.5010612|19641.9456666|176|361|0.40933616|0.54396721
2022-01-15 10:22:06|183255091|183256088|2021-06-05 17:35:13|2021-06-05 17:41:07|36129.84000000|36119.04000000|435190.633206|745093.450769|205|793|12.03263769|20.60170177|0.001497|-0.001870|6621.29265877|33770.2536431|89|500|0.18315112|0.93377356
2022-01-15 10:22:06|183256089|183257086|2021-06-05 17:41:07|2021-06-05 17:46:09|36119.04000000|35959.20000000|1735356.98661|271439.778628|440|558|48.17293642|7.51492329|-0.001349|-0.000508|16360.1772336|23708.5474427|178|370|0.4538591|0.65655745
2022-01-15 10:22:06|183257087|183258084|2021-06-05 17:46:09|2021-06-05 17:51:22|35958.00000000|36011.01000000|1845290.23673|429995.632435|318|680|51.29811709|11.93188414|0.002793|-0.000979|9205.33167269|31191.5623578|105|438|0.25574184|0.86523838
2022-01-15 10:22:06|183258085|183259082|2021-06-05 17:51:22|2021-06-05 17:57:15|36011.01000000|36016.01000000|651336.891769|674477.800323|232|766|18.08885322|18.7279015|0.001182|-0.001035|6410.10058784|27864.4204696|87|448|0.17799358|0.77365193
2022-01-15 10:22:06|183259083|183260080|2021-06-05 17:57:15|2021-06-05 18:03:04|36015.57000000|36037.57000000|935654.364177|918836.645183|322|676|25.96006577|25.49444942|0.003510|-0.003003|7206.56295243|27179.5855346|92|420|0.19995461|0.75408911
2022-01-15 10:22:06|183260081|183261078|2021-06-05 18:03:05|2021-06-05 18:07:30|36037.57000000|36027.75000000|546629.504701|525183.745188|336|662|15.19673391|14.59520379|0.003044|-0.003296|13141.3671218|30093.0523542|152|415|0.36549344|0.83649718
2022-01-15 10:22:06|183261079|183262076|2021-06-05 18:07:31|2021-06-05 18:12:23|36028.52000000|36094.63000000|486135.43613|1187752.89885|266|732|13.45893838|32.88380498|0.006082|-0.004085|6631.41731998|33356.7295926|86|451|0.18364949|0.92385793
2022-01-15 10:22:07|183262077|183263074|2021-06-05 18:12:25|2021-06-05 18:18:58|36094.63000000|36134.83000000|520382.321915|619104.525585|302|696|14.41056433|17.14283758|-0.000011|0.000889|7165.35289445|31497.1018249|113|478|0.19847041|0.87232904
2022-01-15 10:22:07|183263075|183264072|2021-06-05 18:18:59|2021-06-05 18:25:22|36134.83000000|36175.89000000|619021.102864|772744.193821|247|751|17.1282767|21.38413583|0.001498|-0.000392|5548.82953433|31972.6835062|96|500|0.15356816|0.8848032
2022-01-15 10:22:07|183264073|183265070|2021-06-05 18:25:22|2021-06-05 18:32:25|36174.36000000|36087.93000000|261252.576728|733445.487278|262|736|7.22714901|20.28434492|-0.001516|-0.000453|8465.13979646|31289.922883|122|484|0.2341425|0.86544011
2022-01-15 10:22:07|183265071|183266068|2021-06-05 18:32:25|2021-06-05 18:39:39|36087.99000000|36089.23000000|277052.143313|670150.638093|253|745|7.66833769|18.5485706|0.001728|-0.001791|7864.96975115|28697.8898738|111|457|0.21777058|0.79449741
2022-01-15 10:22:07|183266069|183267066|2021-06-05 18:39:39|2021-06-05 18:46:37|36089.35000000|36159.72000000|276383.803206|363433.248417|247|751|7.64859131|10.0586137|-0.002491|0.004232|8227.12846888|31584.129814|119|524|0.227676|0.8740036
2022-01-15 10:22:07|183267067|183268064|2021-06-05 18:46:37|2021-06-05 18:53:28|36159.71000000|36138.37000000|557084.993886|317539.708224|306|692|15.42511217|8.79038575|-0.002697|0.002002|11630.3872478|28125.2050029|164|471|0.32198575|0.77867965
2022-01-15 10:22:07|183268065|183269062|2021-06-05 18:53:29|2021-06-05 18:59:27|36138.36000000|36033.01000000|314653.62272|395329.084776|333|665|8.71323477|10.94871548|-0.002693|0.000449|11389.874404|26286.7471793|137|434|0.31551468|0.7277701
2022-01-15 10:22:07|183269063|183270060|2021-06-05 18:59:27|2021-06-05 19:05:43|36033.01000000|36150.55000000|467662.888488|577308.992192|313|685|12.96267799|15.98760781|0.003172|-0.000373|10198.1462516|24053.4033342|112|441|0.28270417|0.66631411
2022-01-15 10:22:07|183270061|183271058|2021-06-05 19:05:44|2021-06-05 19:12:04|36150.56000000|36112.81000000|511254.5578|580946.015458|324|674|14.15746796|16.09017459|0.000633|-0.001532|10427.3109767|26371.1459344|142|420|0.28892568|0.73053836
2022-01-15 10:22:08|183271059|183272056|2021-06-05 19:12:04|2021-06-05 19:18:13|36112.80000000|36150.55000000|699147.213296|664057.094298|267|731|19.34435383|18.37750867|0.000826|0.000040|8314.80275501|28595.7685943|107|447|0.23014224|0.79138804
2022-01-15 10:22:08|183272057|183273054|2021-06-05 19:18:13|2021-06-05 19:22:18|36150.55000000|36270.75000000|433883.40127|1911948.97468|222|776|11.96521052|52.75512648|0.007225|-0.003688|4966.19141498|29319.2056099|63|381|0.1370809|0.80912081
2022-01-15 10:22:08|183273055|183274052|2021-06-05 19:22:18|2021-06-05 19:29:25|36270.75000000|36195.00000000|379852.945964|639471.006179|294|704|10.4838305|17.65529368|-0.001235|-0.000601|9847.74843368|24829.1147379|121|439|0.27182439|0.68529685
2022-01-15 10:22:08|183274053|183275050|2021-06-05 19:29:25|2021-06-05 19:34:39|36194.99000000|36104.22000000|1119736.02956|618744.153316|431|567|30.99367768|17.11586408|0.001722|-0.003806|13757.2610629|18972.0066997|162|337|0.38066424|0.52456259
2022-01-15 10:22:08|183275051|183276048|2021-06-05 19:34:41|2021-06-05 19:41:18|36110.83000000|36063.24000000|572775.475095|484694.389447|323|675|15.87416575|13.43071813|0.000229|-0.001279|9224.76332979|28079.3780188|113|458|0.25565632|0.77806637
2022-01-15 10:22:08|183276049|183277046|2021-06-05 19:41:18|2021-06-05 19:46:52|36064.90000000|35952.78000000|1434487.20756|548374.753819|421|577|39.83913284|15.2087441|-0.000639|-0.002411|17547.146674|21684.4585703|182|362|0.48719851|0.60129845
2022-01-15 10:22:08|183277047|183278044|2021-06-05 19:46:52|2021-06-05 19:53:50|35952.61000000|36000.00000000|527754.4068|426537.324846|282|716|14.66504947|11.85092283|0.003657|-0.002715|7518.4728097|30810.9641587|112|466|0.20887259|0.85593585
2022-01-15 10:22:08|183278045|183279042|2021-06-05 19:53:51|2021-06-05 19:56:02|36000.00000000|35787.48000000|1615943.3015|683935.183174|630|368|45.07512736|19.08039796|0.000494|-0.006471|21181.5979847|9208.51920713|226|167|0.5909108|0.25674365
2022-01-15 10:22:08|183279043|183280040|2021-06-05 19:56:02|2021-06-05 20:01:25|35787.48000000|35853.76000000|1002627.98733|535262.765603|337|661|28.01038851|14.94764934|0.002003|-0.000641|6911.44021083|25793.0896222|103|426|0.19305545|0.72044869
2022-01-15 10:22:09|183280041|183281038|2021-06-05 20:01:27|2021-06-05 20:06:46|35853.76000000|35931.58000000|1013694.23479|572729.898368|294|704|28.24905759|15.96356569|0.003624|-0.001720|7763.61316473|29185.9703804|98|461|0.21631757|0.81319324
2022-01-15 10:22:09|183281039|183282036|2021-06-05 20:06:46|2021-06-05 20:12:24|35927.46000000|35969.13000000|429267.588166|547457.530785|251|747|11.93238181|15.22041102|0.001108|0.000064|6882.55627742|33821.6951824|93|496|0.19134328|0.94013811
2022-01-15 10:22:09|183282037|183283034|2021-06-05 20:12:25|2021-06-05 20:18:03|35969.13000000|35907.87000000|653359.395825|760298.363371|371|627|18.17163613|21.13895891|-0.000445|-0.000646|10968.8794653|25675.1369077|142|411|0.30509706|0.71398433
2022-01-15 10:22:09|183283035|183284032|2021-06-05 20:18:03|2021-06-05 20:23:26|35907.87000000|35859.78000000|1057003.12507|470521.787941|413|585|29.50056109|13.13043823|0.002897|-0.003951|12056.6726732|22540.137037|144|363|0.33655543|0.62896266
2022-01-15 10:22:09|183284033|183285030|2021-06-05 20:23:28|2021-06-05 20:30:22|35864.56000000|35854.05000000|420354.630742|375445.269427|268|730|11.72555929|10.47368822|0.000075|-0.000018|6113.022976|31250.2531901|93|493|0.17050719|0.87164165
2022-01-15 10:22:09|183285031|183286028|2021-06-05 20:30:22|2021-06-05 20:36:07|35854.05000000|35895.73000000|710067.281962|948075.953898|293|705|19.79933067|26.43213632|0.002258|-0.001281|6229.33225739|31433.3704212|81|457|0.17367097|0.87624728
2022-01-15 10:22:09|183286029|183287026|2021-06-05 20:36:07|2021-06-05 20:41:12|35896.00000000|35905.30000000|710870.053113|702013.925595|345|653|19.76880524|19.53241271|0.001839|-0.001779|5692.55600024|27296.3153264|93|430|0.15838192|0.75921683
2022-01-15 10:22:09|183287027|183288024|2021-06-05 20:41:12|2021-06-05 20:46:42|35909.12000000|35864.99000000|2913427.85574|1317565.18722|381|617|81.23394995|36.70124465|0.003437|-0.004012|8319.06307979|22469.4005147|118|361|0.23175896|0.62592907
2022-01-15 10:22:09|183288025|183289022|2021-06-05 20:46:42|2021-06-05 20:48:25|35864.99000000|35620.29000000|2262109.21227|1065609.12669|591|407|63.34177156|29.85873758|-0.000606|-0.007540|15885.7274639|9453.07708157|187|154|0.44475288|0.26429809
2022-01-15 10:22:09|183289023|183290020|2021-06-05 20:48:26|2021-06-05 20:50:42|35625.01000000|35678.20000000|2289859.37365|1278831.49049|481|517|64.2799235|35.89377605|0.005634|-0.004260|9339.02033033|18333.5129942|120|252|0.26206715|0.5142505
2022-01-15 10:22:10|183290021|183291018|2021-06-05 20:50:42|2021-06-05 20:53:49|35673.92000000|35984.85000000|637182.876184|1626094.98326|170|828|17.81431947|45.34573552|0.012385|-0.002779|3364.83304337|35521.0641236|52|445|0.09397714|0.99133391
2022-01-15 10:22:10|183291019|183292016|2021-06-05 20:53:49|2021-06-05 20:57:39|35990.51000000|35900.67000000|1080440.79597|1032164.66606|387|611|30.04778214|28.70660249|0.001649|-0.003562|7702.91897306|24140.4891975|96|360|0.21430877|0.67124586
2022-01-15 10:22:10|183292017|183293014|2021-06-05 20:57:39|2021-06-05 21:01:46|35899.69000000|35773.74000000|810153.445349|603795.772931|466|532|22.61502412|16.84846625|0.000166|-0.003591|14252.1019293|20529.7994243|165|301|0.39778358|0.57289048
2022-01-15 10:22:10|183293015|183294012|2021-06-05 21:01:46|2021-06-05 21:06:23|35774.21000000|35722.49000000|1187791.50703|772376.906519|367|631|33.23199151|21.60347681|0.002067|-0.003193|8833.1359212|24821.6941861|119|372|0.24718417|0.69435344
2022-01-15 10:22:10|183294013|183295010|2021-06-05 21:06:23|2021-06-05 21:11:09|35722.49000000|35761.70000000|538866.23127|597428.922341|346|652|15.07899012|16.72297263|0.002687|-0.001404|10321.6691866|26441.0845739|144|414|0.28883143|0.73981268
2022-01-15 10:22:10|183295011|183296008|2021-06-05 21:11:09|2021-06-05 21:16:56|35761.70000000|35768.38000000|443755.956526|753844.220049|245|753|12.40734721|21.08101289|-0.001931|0.002276|5662.15541531|30654.8018877|90|479|0.15831976|0.85708591
2022-01-15 10:22:10|183296009|183297006|2021-06-05 21:16:56|2021-06-05 21:20:56|35766.46000000|35645.22000000|761301.375247|911093.630672|340|658|21.32746303|25.54682392|-0.002811|-0.000168|10028.0711638|25948.6281375|128|400|0.28100791|0.72671283
2022-01-15 10:22:10|183297007|183298004|2021-06-05 21:20:57|2021-06-05 21:23:49|35651.04000000|35599.99000000|565400.644462|785986.42016|391|607|15.87539665|22.06774874|-0.004069|0.002880|12941.7418059|22004.4807645|143|278|0.3633241|0.6177555
2022-01-15 10:22:11|183298005|183299002|2021-06-05 21:23:49|2021-06-05 21:24:28|35599.99000000|35435.65000000|2109169.98278|270476.868429|718|280|59.40652103|7.62187792|-0.008131|0.001881|20556.8048711|8290.98442383|270|94|0.5789934|0.2336012
2022-01-15 10:22:12|183299003|183300000|2021-06-05 21:24:28|2021-06-05 21:25:52|35443.37000000|35538.95000000|1021867.4119|787594.996163|446|552|28.86302966|22.19740633|-0.002599|0.005736|13737.2303226|17612.1262124|168|227|0.38777299|0.49639336
2022-01-15 10:22:12|183300001|183300998|2021-06-05 21:25:53|2021-06-05 21:27:39|35533.08000000|35354.29000000|591960.523388|562312.800201|366|632|16.69939596|15.86630822|-0.010286|0.006776|9559.29688579|17568.8980478|117|247|0.26967912|0.49552998
2022-01-15 10:22:12|183300999|183301996|2021-06-05 21:27:39|2021-06-05 21:29:05|35354.33000000|35278.15000000|1149212.42227|534111.073672|449|549|32.51478364|15.11009635|-0.007330|0.005767|10551.9758704|20982.6538304|136|234|0.29862944|0.59352985
2022-01-15 10:22:12|183301997|183302994|2021-06-05 21:29:05|2021-06-05 21:29:48|35278.00000000|35188.01000000|2931244.2338|694853.090505|682|316|83.31637095|19.76222942|-0.006059|0.002381|18121.511844|9679.81825589|262|125|0.51505592|0.27514801
2022-01-15 10:22:12|183302995|183303992|2021-06-05 21:29:48|2021-06-05 21:31:58|35190.20000000|35107.71000000|1432248.21699|1262778.86711|457|541|40.71689509|35.89642302|-0.003198|0.001098|12379.6369642|19116.7179318|179|289|0.35206116|0.54305771
2022-01-15 10:22:12|183303993|183304990|2021-06-05 21:31:58|2021-06-05 21:33:50|35107.70000000|35013.86000000|2190521.2923|1314879.53225|540|458|62.50882678|37.49153434|-0.004310|0.000688|13039.9685028|15388.1225025|186|227|0.37210569|0.43871981
2022-01-15 10:22:12|183304991|183305988|2021-06-05 21:33:50|2021-06-05 21:34:03|35012.31000000|35000.00000000|2628230.74123|20347.0149585|939|59|75.09179192|0.58125352|-0.001384|0.000379|27894.5562305|2890.08518964|335|38|0.79698182|0.08255608
2022-01-15 10:22:12|183305989|183306986|2021-06-05 21:34:03|2021-06-05 21:34:09|35000.00000000|34876.00000000|2634513.97558|74356.7605902|965|33|75.29467295|2.1254558|-0.017267|-0.000468|27605.6766892|1061.46244358|368|15|0.7891997|0.03035378
2022-01-15 10:22:12|183306987|183307984|2021-06-05 21:34:09|2021-06-05 21:35:51|34887.61000000|34936.45000000|1426199.12261|1166140.92066|415|583|40.82288055|33.36935384|-0.007926|0.009520|7047.74898063|19210.0577973|123|286|0.20180977|0.54945331
2022-01-15 10:22:13|183307985|183308982|2021-06-05 21:35:51|2021-06-05 21:38:04|34936.76000000|34928.58000000|770446.753104|1048151.63589|278|720|22.080391|30.04909782|-0.002459|0.002061|7028.19021225|24739.7998046|93|377|0.20150529|0.70897724
2022-01-15 10:22:13|183308983|183309980|2021-06-05 21:38:04|2021-06-05 21:40:22|34929.00000000|35100.00000000|621116.502293|950259.59432|277|721|17.74795964|27.13842387|-0.002673|0.007225|5739.6267605|28225.6640045|83|393|0.16385686|0.80597241
2022-01-15 10:22:13|183309981|183310978|2021-06-05 21:40:22|2021-06-05 21:42:52|35102.51000000|35001.00000000|843893.963012|945345.775924|295|703|24.01437969|26.90467559|-0.000715|-0.002096|5394.32956937|24391.5984015|84|341|0.1536781|0.69420173
2022-01-15 10:22:13|183310979|183311976|2021-06-05 21:42:52|2021-06-05 21:45:20|35001.01000000|34991.57000000|1022290.76096|517247.612861|408|590|29.22668204|14.78534243|-0.003804|0.002827|12028.6682119|21391.6382033|173|336|0.34411474|0.6114441
2022-01-15 10:22:13|183311977|183312974|2021-06-05 21:45:20|2021-06-05 21:47:35|34992.18000000|34959.08000000|798110.670036|1278888.9651|311|687|22.83548727|36.55731036|-0.001380|0.000951|7343.22319695|23012.044304|79|333|0.21010848|0.65819995
2022-01-15 10:22:13|183312975|183313972|2021-06-05 21:47:35|2021-06-05 21:50:38|34959.08000000|35037.23000000|594415.15414|746428.800332|301|697|16.9791245|21.31595478|-0.000216|0.002090|9168.80691723|27765.7813651|111|415|0.2618706|0.79293144
2022-01-15 10:22:14|183313973|183314970|2021-06-05 21:50:38|2021-06-05 21:53:41|35039.21000000|34927.24000000|1738602.0501|888131.995411|368|630|49.7260487|25.40039847|-0.003441|0.000905|7748.70237088|25155.737694|106|363|0.22152449|0.71919609
2022-01-15 10:22:14|183314971|183315968|2021-06-05 21:53:42|2021-06-05 21:57:13|34923.01000000|34991.53000000|930811.244102|963472.130551|280|718|26.5972094|27.53012334|0.001589|0.000126|7097.86716257|29151.7427311|94|410|0.20284244|0.8330526
2022-01-15 10:22:14|183315969|183316966|2021-06-05 21:57:13|2021-06-05 22:00:07|34991.53000000|34960.70000000|531512.365032|557655.06565|252|746|15.17834885|15.91740656|-0.004090|0.003124|5566.01088811|27305.4156032|73|452|0.15897715|0.7795842
2022-01-15 10:22:14|183316967|183317964|2021-06-05 22:00:07|2021-06-05 22:02:37|34960.70000000|35100.00000000|601463.680565|973388.842575|249|749|17.13151452|27.7098327|0.000982|0.002638|6757.33055982|28404.3643526|86|422|0.19242487|0.80923669
2022-01-15 10:22:14|183317965|183318962|2021-06-05 22:02:37|2021-06-05 22:05:55|35099.41000000|35160.55000000|643642.334108|583637.662752|228|770|18.30363809|16.5997737|-0.001776|0.003346|6258.92051504|33908.5962718|83|454|0.17800977|0.9643969
2022-01-15 10:22:14|183318963|183319960|2021-06-05 22:05:55|2021-06-05 22:09:49|35160.54000000|35120.32000000|639960.961312|915054.932975|232|766|18.22729327|26.06184361|-0.002964|0.001643|4934.06644048|30299.4625803|77|425|0.14052784|0.86285177
2022-01-15 10:22:14|183319961|183320958|2021-06-05 22:09:50|2021-06-05 22:13:52|35123.19000000|35121.85000000|722372.079374|474613.032416|222|776|20.56953666|13.51443671|-0.001186|0.001158|5037.78827484|31960.1616451|84|474|0.14348358|0.910172
2022-01-15 10:22:14|183320959|183321956|2021-06-05 22:13:52|2021-06-05 22:17:42|35123.69000000|35171.38000000|916994.410622|963153.85588|225|773|26.10418639|27.40551676|0.000089|0.001366|4308.47544835|27432.5063161|65|428|0.1226048|0.78064326
2022-01-15 10:22:14|183321957|183322954|2021-06-05 22:17:42|2021-06-05 22:19:56|35172.31000000|35325.00000000|1308439.41391|1500426.93102|259|739|37.0862307|42.52864284|0.005418|-0.000131|4836.514899|25065.850507|61|327|0.13710781|0.71057243
2022-01-15 10:22:15|183322955|183323952|2021-06-05 22:19:56|2021-06-05 22:23:21|35325.01000000|35253.14000000|1282754.14211|575304.640735|322|676|36.34791753|16.31313408|-0.003627|0.001843|7968.97310636|26136.5506483|114|388|0.22595125|0.74113595
2022-01-15 10:22:15|183323953|183324950|2021-06-05 22:23:21|2021-06-05 22:27:40|35253.14000000|35284.90000000|457895.307354|907487.099045|253|745|12.98277016|25.726145|-0.000609|0.000900|6728.94529885|28388.0259353|113|449|0.19077762|0.80478672
2022-01-15 10:22:15|183324951|183325948|2021-06-05 22:27:40|2021-06-05 22:31:37|35284.10000000|35229.06000000|887059.009447|489697.677949|311|687|25.16947474|13.89744908|-0.003560|0.002342|7441.74633752|27736.5553058|98|425|0.21119336|0.78711571
2022-01-15 10:22:15|183325949|183326946|2021-06-05 22:31:38|2021-06-05 22:35:34|35226.95000000|35315.66000000|399772.060685|1116791.65218|267|731|11.32816454|31.65053032|0.001656|0.000525|6802.23463471|27207.802422|98|401|0.19281599|0.77116225
2022-01-15 10:22:15|183326947|183327944|2021-06-05 22:35:34|2021-06-05 22:39:55|35315.51000000|35277.01000000|704280.584039|940266.464846|244|754|19.94452081|26.62230485|-0.000360|-0.000711|5631.83461129|29149.3651262|88|440|0.1594682|0.82527253
2022-01-15 10:22:15|183327945|183328942|2021-06-05 22:39:55|2021-06-05 22:42:12|35277.01000000|35000.00000000|2056658.54505|533392.48074|589|409|58.51979016|15.17573734|-0.003379|-0.004237|12794.0650838|15599.3620732|199|219|0.36425165|0.44274122
2022-01-15 10:22:15|183328943|183329940|2021-06-05 22:42:12|2021-06-05 22:43:19|35000.00000000|34921.01000000|1722214.17887|1272136.96584|527|471|49.2733334|36.41147596|-0.001133|-0.000842|9662.77056396|12504.9753724|146|164|0.27652824|0.35781088
2022-01-15 10:22:15|183329941|183330938|2021-06-05 22:43:19|2021-06-05 22:46:22|34921.04000000|34987.46000000|1178025.66337|1731904.17338|355|643|33.67072728|49.53473237|0.006013|-0.004421|9535.64501166|25502.4227483|104|370|0.27273234|0.72933279
2022-01-15 10:22:15|183330939|183331936|2021-06-05 22:46:22|2021-06-05 22:49:54|34987.46000000|35081.32000000|864213.249743|538187.768372|331|667|24.62782427|15.33401109|0.003674|-0.001250|5709.43951061|25158.2353329|82|389|0.1627044|0.71709174
2022-01-15 10:22:16|183331937|183332934|2021-06-05 22:49:54|2021-06-05 22:53:48|35081.31000000|35010.56000000|1308246.00621|786332.434972|377|621|37.31180457|22.4104058|-0.001282|-0.000585|8667.87989658|23021.5981107|109|376|0.24719861|0.65602644
2022-01-15 10:22:16|183332935|183333932|2021-06-05 22:53:48|2021-06-05 22:58:30|35010.56000000|35135.45000000|506396.128444|610471.941552|225|773|14.43590845|17.39912859|0.001947|0.001047|5427.66271676|32030.7880719|83|521|0.15465407|0.91288729
2022-01-15 10:22:16|183333933|183334930|2021-06-05 22:58:30|2021-06-05 23:02:56|35135.45000000|35200.21000000|862036.430581|573623.058667|257|741|24.52005545|16.31262352|0.002854|-0.001389|6695.91321158|30853.6065714|87|482|0.19042798|0.87721702
2022-01-15 10:22:16|183334931|183335928|2021-06-05 23:02:57|2021-06-05 23:06:42|35198.40000000|35376.92000000|382514.384614|1444976.23744|205|793|10.81712163|40.88045645|0.008834|-0.002908|5595.01544331|27688.7723562|74|444|0.15848316|0.78443721
2022-01-15 10:22:16|183335929|183336926|2021-06-05 23:06:42|2021-06-05 23:09:59|35373.55000000|35402.21000000|1071897.18899|1100487.36137|296|702|30.25003513|31.06042583|0.004940|-0.004156|6046.4347098|21624.9163626|93|318|0.17065646|0.61035022
2022-01-15 10:22:16|183336927|183337924|2021-06-05 23:10:00|2021-06-05 23:14:11|35407.65000000|35406.33000000|740093.968441|583942.962453|255|743|20.90082268|16.49316467|0.002510|-0.002510|5590.00737738|26870.5531665|71|439|0.15791455|0.7589564
2022-01-15 10:22:16|183337925|183338922|2021-06-05 23:14:11|2021-06-05 23:18:46|35406.33000000|35403.07000000|568112.499063|616990.110453|240|758|16.05677985|17.43335959|-0.000596|0.000267|6806.59865441|28340.4689516|81|450|0.19238324|0.80095082
2022-01-15 10:22:16|183338923|183339920|2021-06-05 23:18:48|2021-06-05 23:21:50|35403.42000000|35355.20000000|2371015.92748|510032.346301|504|494|66.97432573|14.4088563|-0.005297|0.004124|7488.77438983|15433.6776292|98|256|0.21160302|0.43603483
2022-01-15 10:22:16|183339921|183340918|2021-06-05 23:21:50|2021-06-05 23:27:23|35355.20000000|35273.72000000|760302.547375|581119.549013|250|748|21.51957365|16.45063501|0.000548|-0.003088|5274.92887313|27535.256851|90|457|0.14933698|0.77942171
2022-01-15 10:22:16|183340919|183341916|2021-06-05 23:27:23|2021-06-05 23:33:35|35277.20000000|35275.48000000|222579.96534|514254.722881|240|758|6.30693603|14.57379316|-0.001015|0.000982|7070.11988043|29320.2329627|99|457|0.20037075|0.83084984
2022-01-15 10:22:17|183341917|183342914|2021-06-05 23:33:35|2021-06-05 23:39:04|35275.49000000|35378.57000000|580740.4343|634971.326617|231|767|16.43213203|17.97435333|0.003826|-0.000546|5241.98291579|28898.7550617|74|452|0.14835698|0.81797346
2022-01-15 10:22:17|183342915|183343912|2021-06-05 23:39:04|2021-06-05 23:44:49|35376.54000000|35445.08000000|322814.336436|677826.315785|232|766|9.12561239|19.15975075|0.002103|-0.000514|7398.44043418|28752.5708568|99|444|0.20913896|0.81268788
2022-01-15 10:22:17|183343913|183344910|2021-06-05 23:44:49|2021-06-05 23:50:30|35445.07000000|35398.70000000|527395.138605|555503.535669|327|671|14.89054218|15.68563748|-0.000077|-0.000996|7992.15162302|28238.5769785|110|429|0.2257038|0.79741766
2022-01-15 10:22:17|183344911|183345908|2021-06-05 23:50:30|2021-06-05 23:55:14|35398.69000000|35488.43000000|1143029.64265|568636.368552|327|671|32.21098698|16.03222144|0.006470|-0.004105|6458.41772078|26567.6997793|99|411|0.18216743|0.74924772
2022-01-15 10:22:17|183345909|183346906|2021-06-05 23:55:14|2021-06-05 23:59:22|35488.42000000|35542.94000000|977000.247443|848659.662642|335|663|27.46998332|23.8574965|0.002544|-0.001358|7470.34601501|23024.0522194|107|368|0.21011835|0.64747228
2022-01-15 10:22:17|183346907|183347904|2021-06-05 23:59:22|2021-06-06 00:03:21|35541.33000000|35542.87000000|811084.251285|1116564.21096|397|601|22.80851358|31.39838927|0.000129|-0.000096|11393.4016066|20122.3190677|160|340|0.32046351|0.56571678
2022-01-15 10:22:18|183347905|183348902|2021-06-06 00:03:21|2021-06-06 00:08:38|35542.87000000|35467.43000000|1276985.3436|627446.235172|325|673|35.99027669|17.68584874|0.000065|-0.001684|8124.88911604|23500.9325034|119|380|0.22897421|0.6623033
2022-01-15 10:22:18|183348903|183349900|2021-06-06 00:08:38|2021-06-06 00:15:04|35467.43000000|35447.58000000|777309.161652|555825.699591|287|711|21.92566136|15.67110017|-0.002166|0.001727|8702.567854|28038.3921862|113|437|0.2454214|0.79065619
2022-01-15 10:22:18|183349901|183350898|2021-06-06 00:15:04|2021-06-06 00:19:43|35447.58000000|35586.43000000|558132.665908|1688028.48326|263|735|15.68557714|47.44473959|0.003246|0.000516|6772.40392474|24286.3074351|99|372|0.19054179|0.68312988
2022-01-15 10:22:19|183350899|183351896|2021-06-06 00:19:43|2021-06-06 00:25:18|35586.43000000|35596.76000000|1346092.43409|1157988.64061|281|717|37.82912906|32.54232264|0.001265|-0.000972|5381.9579843|21445.4466289|83|385|0.1512677|0.60269962
2022-01-15 10:22:19|183351897|183352894|2021-06-06 00:25:19|2021-06-06 00:29:49|35595.03000000|35718.96000000|783984.162497|1073394.74641|260|738|21.95013948|30.06904026|0.004537|-0.001562|6820.3558508|26422.5687493|83|402|0.19104794|0.74011408
2022-01-15 10:22:19|183352895|183353892|2021-06-06 00:29:49|2021-06-06 00:36:12|35718.97000000|35649.00000000|918189.544376|459316.472997|275|723|25.73861751|12.87737206|0.001564|-0.003264|7784.23019626|27022.8531348|106|438|0.21825988|0.75769161
2022-01-15 10:22:19|183353893|183354890|2021-06-06 00:36:12|2021-06-06 00:42:09|35648.78000000|35644.92000000|877872.533325|612160.551949|254|744|24.6181968|17.17064385|0.000368|-0.000457|7789.03228774|29207.9460035|98|430|0.21846617|0.81919141
2022-01-15 10:22:19|183354891|183355888|2021-06-06 00:42:09|2021-06-06 00:48:00|35641.04000000|35601.14000000|728016.428104|749267.452154|310|688|20.4377172|21.03705057|0.000289|-0.001561|11262.714535|24912.8511082|136|388|0.31635321|0.6993407
2022-01-15 10:22:19|183355889|183356886|2021-06-06 00:48:00|2021-06-06 00:53:39|35605.40000000|35560.33000000|770755.438028|598885.450226|285|713|21.67294937|16.83459148|-0.000786|-0.000215|6855.90061393|27379.3396667|95|427|0.19275638|0.76956159
2022-01-15 10:22:19|183356887|183357884|2021-06-06 00:53:39|2021-06-06 00:59:12|35560.33000000|35585.17000000|845655.483184|525106.277326|309|689|23.78274322|14.76814487|0.006428|-0.006061|7293.02932016|23542.4595401|101|447|0.2051447|0.66181002
2022-01-15 10:22:19|183357885|183358882|2021-06-06 00:59:12|2021-06-06 01:04:02|35585.17000000|35685.48000000|613875.66766|927511.414959|250|748|17.19815799|25.98925329|0.002996|-0.000233|5270.85179942|27831.1180574|86|438|0.14771405|0.78003771
2022-01-15 10:22:20|183358883|183359880|2021-06-06 01:04:02|2021-06-06 01:10:50|35685.48000000|35739.51000000|906363.360627|790788.892319|290|708|25.39224132|22.15188569|0.001870|-0.001353|6883.51574388|26493.2116092|121|426|0.19295882|0.74228259
2022-01-15 10:22:20|183359881|183360878|2021-06-06 01:10:50|2021-06-06 01:16:52|35737.03000000|35709.29000000|747074.273178|646681.956659|286|712|20.9060496|18.09495168|0.002357|-0.002979|6333.41440511|26607.7139697|121|439|0.17722432|0.7445707
2022-01-15 10:22:20|183360879|183361876|2021-06-06 01:16:53|2021-06-06 01:19:43|35709.29000000|35982.39000000|589261.323167|1804530.00361|225|773|16.42496989|50.28097173|0.011200|-0.002106|4612.24633118|31094.2516854|63|414|0.12847609|0.86642221
2022-01-15 10:22:20|183361877|183362874|2021-06-06 01:19:43|2021-06-06 01:23:12|35980.91000000|36068.83000000|1872548.7752|1772486.77086|301|697|52.04513315|49.25614294|0.003200|-0.001560|4081.0773277|20904.1632264|59|314|0.11342166|0.58070444
2022-01-15 10:22:20|183362875|183363872|2021-06-06 01:23:12|2021-06-06 01:25:28|36069.10000000|36073.62000000|1670516.5492|1451593.70847|386|612|46.2666499|40.19521064|0.000669|-0.000569|4256.54646328|20216.8390968|63|277|0.11789795|0.55980748
2022-01-15 10:22:20|183363873|183364870|2021-06-06 01:25:28|2021-06-06 01:31:00|36073.63000000|35995.18000000|1028543.56537|814086.814242|328|670|28.55470005|22.60351064|-0.000742|-0.000886|8948.06714991|22066.7665423|117|360|0.2484421|0.61264192
2022-01-15 10:22:20|183364871|183365868|2021-06-06 01:31:00|2021-06-06 01:36:41|35995.62000000|36012.83000000|968290.659707|1059557.14109|314|684|26.84003784|29.38338708|-0.000259|0.000638|6730.23414305|24690.9860575|93|384|0.18666568|0.68470806
2022-01-15 10:22:20|183365869|183366866|2021-06-06 01:36:41|2021-06-06 01:43:59|36012.83000000|36056.87000000|453265.725188|614836.67236|232|766|12.57673587|17.06055318|0.002953|-0.001791|5425.50392062|31012.0002201|93|491|0.15055089|0.86046071
2022-01-15 10:22:21|183366867|183367864|2021-06-06 01:44:00|2021-06-06 01:51:41|36061.83000000|36023.99000000|616431.770632|570712.020345|266|732|17.09536621|15.82757985|0.001511|-0.002275|6985.99171043|27899.8684093|107|475|0.19375451|0.77374878
2022-01-15 10:22:21|183367865|183368862|2021-06-06 01:51:42|2021-06-06 01:59:21|36023.79000000|36095.45000000|540682.810445|524660.490078|273|725|14.99655724|14.55418856|-0.000043|0.001597|8360.67817443|30895.5033176|131|489|0.23191726|0.85704133
2022-01-15 10:22:21|183368863|183369860|2021-06-06 01:59:21|2021-06-06 02:02:40|36095.45000000|36167.62000000|972651.32765|1302726.19452|279|719|26.87060051|36.01525708|0.005842|-0.003806|5016.34618443|28414.7792557|78|395|0.13860423|0.78520335
2022-01-15 10:22:21|183369861|183370858|2021-06-06 02:02:40|2021-06-06 02:09:17|36167.62000000|36179.17000000|969731.325789|582092.284012|282|716|26.81835773|16.0959531|0.001759|-0.001984|5647.46613909|27326.1802429|97|453|0.15618037|0.75560649
2022-01-15 10:22:21|183370859|183371856|2021-06-06 02:09:18|2021-06-06 02:15:34|36179.17000000|36253.88000000|420740.000848|401175.316093|350|648|11.63205177|11.08908761|0.001949|-0.000257|8150.98541281|25310.1984194|128|420|0.22538079|0.69967918
2022-01-15 10:22:21|183371857|183372854|2021-06-06 02:15:35|2021-06-06 02:21:29|36260.05000000|36175.65000000|527377.640009|574353.297541|380|618|14.56926811|15.86472932|-0.001503|-0.000424|8700.77470599|18924.3855807|107|372|0.24033388|0.52270533
2022-01-15 10:22:21|183372855|183373852|2021-06-06 02:21:29|2021-06-06 02:27:13|36175.64000000|36100.23000000|798615.897237|365614.176849|518|480|22.11035843|10.12444581|0.000717|-0.002299|12236.3435245|16973.9346757|149|295|0.33875927|0.46996696
2022-01-15 10:22:21|183373853|183374850|2021-06-06 02:27:13|2021-06-06 02:34:57|36094.35000000|36155.40000000|503880.79657|921137.17331|296|702|13.94884816|25.506032|0.001955|-0.000711|7337.43908862|30253.9896173|101|493|0.20314045|0.8375072
2022-01-15 10:22:21|183374851|183375848|2021-06-06 02:34:57|2021-06-06 02:42:16|36156.39000000|36114.23000000|762826.116053|396189.084505|371|627|21.10216296|10.9597461|-0.000650|-0.000261|9450.87279366|23043.352209|129|432|0.26143448|0.63739211
2022-01-15 10:22:22|183375849|183376846|2021-06-06 02:42:16|2021-06-06 02:48:12|36114.23000000|36194.47000000|452499.785313|990635.22142|288|710|12.51464219|27.3739504|0.004022|-0.001760|8212.83780111|25261.2989458|107|418|0.22695901|0.69844612
2022-01-15 10:22:22|183376847|183377844|2021-06-06 02:48:12|2021-06-06 02:55:06|36194.47000000|36161.11000000|582316.549694|625958.833716|290|708|16.09633686|17.30503984|0.003278|-0.004298|5993.64724911|20820.0048676|94|365|0.1656735|0.57543281
2022-01-15 10:22:22|183377845|183378842|2021-06-06 02:55:07|2021-06-06 03:02:06|36161.49000000|36197.42000000|467592.068731|397029.452808|304|694|12.93160687|10.9767657|0.003597|-0.002788|8716.51913906|30093.8599984|113|458|0.24104726|0.8320885
2022-01-15 10:22:22|183378843|183379840|2021-06-06 03:02:06|2021-06-06 03:09:57|36199.16000000|36165.65000000|912935.573721|620629.909704|328|670|25.2418118|17.15697148|0.001094|-0.001840|7587.94746037|25853.085089|112|439|0.20978514|0.71470015
2022-01-15 10:22:22|183379841|183380838|2021-06-06 03:09:58|2021-06-06 03:15:55|36163.73000000|36145.32000000|2336598.12628|734942.646158|403|595|64.61293535|20.32990585|0.000924|-0.001048|15398.2061401|18536.5575999|172|319|0.42577354|0.5127103
2022-01-15 10:22:22|183380839|183381836|2021-06-06 03:15:55|2021-06-06 03:19:40|36145.32000000|35943.87000000|1891094.8688|720225.287473|569|429|52.5481435|20.02366631|-0.000444|-0.004411|19747.1667628|12403.5509507|208|219|0.54862078|0.34437819
2022-01-15 10:22:22|183381837|183382834|2021-06-06 03:19:40|2021-06-06 03:24:46|35938.61000000|35901.80000000|1504952.94352|493946.057116|520|478|41.92950712|13.75805376|0.002324|-0.003134|12342.3975795|18468.6994611|145|300|0.34382188|0.51416484
2022-01-15 10:22:22|183382835|183383832|2021-06-06 03:24:46|2021-06-06 03:30:53|35902.37000000|35999.08000000|657346.090686|1127794.39047|336|662|18.29749727|31.38861503|0.004004|-0.001511|7023.66321786|27708.6158345|93|411|0.19551836|0.77095789
2022-01-15 10:22:23|183383833|183384830|2021-06-06 03:30:53|2021-06-06 03:37:20|35999.08000000|35982.46000000|1015400.16223|882837.202287|348|650|28.19005797|24.51463711|0.004446|-0.004862|5680.13738627|24697.705732|87|376|0.15770115|0.6858065
2022-01-15 10:22:23|183384831|183385828|2021-06-06 03:37:21|2021-06-06 03:41:41|35982.46000000|35987.40000000|1049487.31073|1056708.76883|420|578|29.20520928|29.40805572|0.006770|-0.006735|10749.0310263|20011.249387|120|311|0.29928132|0.55667113
2022-01-15 10:22:23|183385829|183386826|2021-06-06 03:41:41|2021-06-06 03:50:41|35982.70000000|35970.71000000|434558.238717|555946.910327|260|738|12.06543792|15.43335134|0.002281|-0.002462|8516.03482025|27865.1466576|119|470|0.2364544|0.77360122
2022-01-15 10:22:23|183386827|183387824|2021-06-06 03:50:41|2021-06-06 03:58:38|35970.71000000|36002.06000000|761045.132381|682851.072803|266|732|21.15255892|18.97729777|0.001210|-0.000471|7375.4979831|26248.8341455|108|449|0.20500811|0.72941902
2022-01-15 10:22:23|183387825|183388822|2021-06-06 03:58:38|2021-06-06 04:07:29|36002.06000000|36072.46000000|498450.555821|593085.460805|227|771|13.81042021|16.43716071|0.004118|-0.002272|4844.1044765|32136.6387747|75|494|0.13427327|0.89064258
2022-01-15 10:22:23|183388823|183389820|2021-06-06 04:07:29|2021-06-06 04:16:32|36074.13000000|36040.69000000|333343.582008|638834.040125|256|742|9.25291928|17.73643694|0.001547|-0.003082|10810.3930784|25577.8422944|142|495|0.30012049|0.70995769
2022-01-15 10:22:23|183389821|183390818|2021-06-06 04:16:32|2021-06-06 04:26:44|36043.24000000|36041.31000000|454221.269337|274414.939836|324|674|12.59636279|7.61015123|0.003440|-0.003449|7205.75085329|27965.8805506|126|500|0.19985097|0.77557395
2022-01-15 10:22:23|183390819|183391816|2021-06-06 04:26:44|2021-06-06 04:36:38|36044.43000000|36148.31000000|615626.972039|354259.511064|289|709|17.080759|9.82550288|0.002989|-0.000779|9663.98233167|30226.8869596|126|509|0.26802246|0.83800355
2022-01-15 10:22:23|183391817|183392814|2021-06-06 04:36:38|2021-06-06 04:46:09|36144.07000000|36173.63000000|468035.018581|545501.60488|294|704|12.94874956|15.09318969|0.001738|-0.001361|9442.68591788|27814.7931796|123|448|0.26131039|0.76960931
2022-01-15 10:22:24|183392815|183393812|2021-06-06 04:46:09|2021-06-06 04:55:04|36173.63000000|36166.25000000|381301.576464|757788.024941|279|719|10.53994346|20.94344467|0.002676|-0.002831|7597.18517053|27649.2687235|124|454|0.21004024|0.76436979
2022-01-15 10:22:24|183393813|183394810|2021-06-06 04:55:06|2021-06-06 05:05:56|36166.22000000|36083.32000000|380968.587223|596092.230533|282|716|10.54409813|16.50197713|0.001175|-0.003126|8231.03105971|27094.9430224|120|465|0.22788916|0.74994212
2022-01-15 10:22:24|183394811|183395808|2021-06-06 05:05:56|2021-06-06 05:15:14|36084.08000000|36038.92000000|898272.434347|422701.109524|371|627|24.90708546|11.72420797|0.001392|-0.002349|10871.465743|23612.7635925|146|449|0.3015365|0.6547954
2022-01-15 10:22:24|183395809|183396806|2021-06-06 05:15:14|2021-06-06 05:26:29|36034.70000000|36150.00000000|587875.010793|418783.801519|262|736|16.28403013|11.60005533|0.005752|-0.002873|6187.55059178|30341.144684|91|538|0.17143055|0.84059678
2022-01-15 10:22:24|183396807|183397804|2021-06-06 05:26:29|2021-06-06 05:37:02|36150.00000000|36191.71000000|447577.725193|760086.463141|290|708|12.37710224|21.017855|0.005046|-0.004059|8217.33371225|25805.495212|124|455|0.22722606|0.71357727
2022-01-15 10:22:25|183397805|183398802|2021-06-06 05:37:02|2021-06-06 05:47:38|36194.09000000|36129.13000000|1107546.87188|595019.970541|352|646|30.63163012|16.45020949|0.002163|-0.003581|9997.0040769|25641.9364793|131|393|0.27635698|0.70883046
2022-01-15 10:22:25|183398803|183399800|2021-06-06 05:47:42|2021-06-06 05:59:28|36129.14000000|36239.21000000|465110.923284|388422.078284|324|674|12.85820117|10.73631202|0.002572|-0.000200|10024.8503198|27994.6004296|133|489|0.27714157|0.77393228
2022-01-15 10:22:25|183399801|183400798|2021-06-06 05:59:29|2021-06-06 06:01:30|36239.21000000|36433.74000000|526398.426631|1563915.01034|190|808|14.44953748|42.98673028|0.013289|-0.004715|3062.28371643|32312.6336438|44|381|0.08412336|0.8883404
2022-01-15 10:22:26|183400799|183401796|2021-06-06 06:01:30|2021-06-06 06:11:34|36433.74000000|36295.43000000|604190.390686|1089429.92475|369|629|16.60810589|29.91785072|0.000604|-0.003591|15074.703758|23074.1174513|170|380|0.41446714|0.63425407
2022-01-15 10:22:26|183401797|183402794|2021-06-06 06:11:35|2021-06-06 06:17:35|36295.43000000|36044.01000000|855114.058727|524241.905564|563|435|23.63708749|14.51285591|0.003260|-0.010002|26941.7886883|15118.6100189|264|236|0.74583205|0.41828337
2022-01-15 10:22:26|183402795|183403792|2021-06-06 06:17:35|2021-06-06 06:26:17|36041.14000000|35922.17000000|594391.883844|498483.53908|410|588|16.53661302|13.86354001|0.003833|-0.007136|13217.8155815|22508.4086481|147|368|0.36773645|0.62532165
2022-01-15 10:22:26|183403793|183404790|2021-06-06 06:26:19|2021-06-06 06:31:45|35923.62000000|35850.01000000|1462590.14881|514351.346242|568|430|40.80881359|14.36179193|0.007601|-0.009954|18976.7792644|18374.474795|189|252|0.52979377|0.51236088
2022-01-15 10:22:27|183404791|183405788|2021-06-06 06:31:45|2021-06-06 06:41:47|35850.01000000|35880.19000000|1325539.76983|385118.939902|381|617|36.98330901|10.74722938|0.005376|-0.004651|8380.57900338|22741.9456479|109|396|0.23397618|0.63469099
2022-01-15 10:22:27|183405789|183406786|2021-06-06 06:41:47|2021-06-06 06:53:47|35880.19000000|35893.45000000|312539.179918|433006.502133|280|718|8.70175851|12.05423807|0.004269|-0.003963|9635.14783686|32406.9031994|127|492|0.26824251|0.90222933
2022-01-15 10:22:27|183406787|183407784|2021-06-06 06:53:47|2021-06-06 07:04:03|35893.45000000|35909.35000000|853148.213982|493649.570092|348|650|23.80432257|13.76515555|0.005334|-0.004903|7340.50005857|26822.3947755|93|407|0.20472205|0.74765323
2022-01-15 10:22:27|183407785|183408782|2021-06-06 07:04:03|2021-06-06 07:16:41|35906.70000000|35999.65000000|529063.810393|481903.953968|258|740|14.73163816|13.40703374|0.002987|-0.001574|5513.60554221|30725.3069233|77|454|0.15347474|0.85499156
2022-01-15 10:22:27|183408783|183409780|2021-06-06 07:16:41|2021-06-06 07:26:37|35999.66000000|35937.62000000|591652.254382|474953.885673|309|689|16.45448028|13.19842854|0.000488|-0.002166|9983.68698554|29581.9042785|122|422|0.27757024|0.8223303
2022-01-15 10:22:27|183409781|183410778|2021-06-06 07:26:38|2021-06-06 07:37:40|35937.62000000|36114.44000000|1207653.8436|717230.687791|282|716|33.56270329|19.90361371|0.007314|-0.002250|6944.11540271|30061.6756553|89|436|0.19300422|0.83472493
2022-01-15 10:22:27|183410779|183411776|2021-06-06 07:37:40|2021-06-06 07:47:30|36114.44000000|36135.07000000|739110.965649|578615.389866|388|610|20.44860189|16.00777519|0.007882|-0.007293|7527.30663292|22815.0504623|93|335|0.20842303|0.6313167
2022-01-15 10:22:27|183411777|183412774|2021-06-06 07:47:32|2021-06-06 07:59:57|36136.43000000|36147.92000000|1087981.05069|449709.53242|381|617|30.09746995|12.43919676|0.004833|-0.004499|8238.53963035|21213.1870065|126|358|0.22784078|0.58661153
2022-01-15 10:22:28|183412775|183413772|2021-06-06 07:59:57|2021-06-06 08:09:29|36147.92000000|36138.81000000|837387.408775|2985416.55439|361|637|23.13742759|82.53926025|0.007826|-0.008081|8606.65437347|17172.3696776|106|288|0.23793091|0.47467296
2022-01-15 10:22:28|183413773|183414770|2021-06-06 08:09:29|2021-06-06 08:20:00|36138.81000000|36249.63000000|1295435.13652|632121.405526|394|604|35.75652603|17.4435025|0.008885|-0.005692|8741.58730757|22408.4420171|101|356|0.24139533|0.61860842
2022-01-15 10:22:28|183414771|183415768|2021-06-06 08:20:00|2021-06-06 08:32:17|36249.30000000|36225.61000000|934158.723136|922833.965461|447|551|25.79296575|25.48150366|0.004631|-0.005179|9973.34847005|15934.7974617|127|287|0.27546017|0.44010218
2022-01-15 10:22:28|183415769|183416766|2021-06-06 08:32:17|2021-06-06 08:44:58|36226.52000000|36110.20000000|893797.861378|425012.263207|520|478|24.69546101|11.74378499|0.002350|-0.003790|13201.2774548|21451.9299777|158|328|0.36478963|0.59256432
2022-01-15 10:22:28|183416767|183417764|2021-06-06 08:44:58|2021-06-06 08:54:22|36110.21000000|36171.99000000|795473.234652|469647.990643|450|548|22.05363022|13.01809571|0.010213|-0.008390|14629.9547387|19704.2183149|156|305|0.40574783|0.54590577
2022-01-15 10:22:28|183417765|183418762|2021-06-06 08:54:22|2021-06-06 09:02:30|36173.42000000|36391.52000000|479294.218227|660064.526236|301|697|13.18903588|18.16550824|0.012300|-0.006223|5829.90841499|33947.945527|78|402|0.16044033|0.93494526
2022-01-15 10:22:28|183418763|183419760|2021-06-06 09:02:32|2021-06-06 09:16:38|36391.51000000|36291.44000000|643086.717144|594626.990851|479|519|17.70300245|16.37405024|0.005518|-0.007882|11036.6049501|17273.7259344|128|316|0.30384663|0.47550737
2022-01-15 10:22:29|183419761|183420758|2021-06-06 09:16:38|2021-06-06 09:31:22|36291.44000000|36286.03000000|307502.054258|314816.590736|340|658|8.48103019|8.68626111|0.005775|-0.005939|10664.8812185|22141.5551937|120|469|0.2942822|0.61076893
2022-01-15 10:22:29|183420759|183421756|2021-06-06 09:31:22|2021-06-06 09:49:05|36286.03000000|36164.39000000|387054.034851|393471.921171|439|559|10.67727444|10.85175822|0.004153|-0.007005|13435.1844358|22493.851064|158|343|0.37077569|0.62051976
2022-01-15 10:22:29|183421757|183422754|2021-06-06 09:49:05|2021-06-06 10:05:19|36164.39000000|36100.04000000|472155.980543|648021.739185|488|510|13.05885835|17.91713475|0.004232|-0.005795|14393.7089617|21501.2882297|166|344|0.39803878|0.59427448
2022-01-15 10:22:29|183422755|183423752|2021-06-06 10:05:26|2021-06-06 10:17:23|36098.31000000|35969.00000000|1245467.97722|446986.475191|582|416|34.48397702|12.37138459|0.005198|-0.008516|16022.2322608|15254.3531568|167|248|0.44417276|0.422171
2022-01-15 10:22:29|183423753|183424750|2021-06-06 10:17:23|2021-06-06 10:25:55|35966.34000000|36036.63000000|1585801.41596|1748418.69221|436|562|44.01713259|48.59715982|0.009606|-0.007502|8224.04415484|16119.2204574|97|214|0.22852078|0.44758047
2022-01-15 10:22:30|183424751|183425748|2021-06-06 10:25:56|2021-06-06 10:39:39|36040.42000000|35886.13000000|1131177.4805|953368.258778|499|499|31.40363094|26.4564614|0.004854|-0.008343|14310.922796|14796.462065|167|244|0.39780244|0.41066712
2022-01-15 10:22:30|183425749|183426746|2021-06-06 10:39:39|2021-06-06 10:51:25|35885.51000000|36002.41000000|831851.847794|1173928.10618|435|563|23.1481128|32.66173019|0.010798|-0.007281|8192.55227799|23385.8598923|126|342|0.22796155|0.65011804
2022-01-15 10:22:30|183426747|183427744|2021-06-06 10:51:25|2021-06-06 11:03:54|36001.56000000|35992.23000000|417973.018327|487667.896946|407|591|11.5902956|13.53235054|0.005199|-0.005409|11926.3643559|29412.0381618|142|403|0.33104289|0.81576584
2022-01-15 10:22:30|183427745|183428742|2021-06-06 11:03:55|2021-06-06 11:14:28|35992.23000000|35968.10000000|988521.83283|1286355.73396|389|609|27.49233425|35.77826387|0.007989|-0.008984|11625.0644998|21725.3050684|146|293|0.32336006|0.60420067
2022-01-15 10:22:30|183428743|183429740|2021-06-06 11:14:28|2021-06-06 11:27:12|35966.33000000|35933.97000000|708840.484894|564968.941326|412|586|19.74939762|15.73695969|0.007913|-0.008799|13799.1718242|23520.1896787|154|346|0.38443289|0.65486994
2022-01-15 10:22:30|183429741|183430738|2021-06-06 11:27:21|2021-06-06 11:38:58|35931.90000000|35951.09000000|1465384.61938|376994.538474|368|630|40.78934483|10.49176309|0.004284|-0.003795|6908.23284654|24280.5619593|93|358|0.19223666|0.67559391
2022-01-15 10:22:30|183430739|183431736|2021-06-06 11:38:58|2021-06-06 11:50:07|35949.25000000|35903.94000000|1027384.90916|1189736.08032|351|647|28.56824328|33.05789873|0.005137|-0.006343|8721.22262441|28376.0933362|106|365|0.24259347|0.78892076
2022-01-15 10:22:30|183431737|183432734|2021-06-06 11:50:07|2021-06-06 12:01:41|35909.94000000|35898.49000000|1151344.53025|741064.650747|321|677|32.05121611|20.63936691|0.002930|-0.003216|7353.97244369|24235.7971893|105|357|0.20482231|0.67458203
2022-01-15 10:22:31|183432735|183433732|2021-06-06 12:01:43|2021-06-06 12:13:18|35897.98000000|36020.71000000|572975.053655|531577.749647|280|718|15.93180065|14.77663067|0.006664|-0.003257|7402.734827|27475.6010962|102|397|0.20579343|0.76381882
2022-01-15 10:22:31|183433733|183434730|2021-06-06 12:13:18|2021-06-06 12:22:36|36020.71000000|36021.18000000|1104000.75592|591819.515995|354|644|30.61004271|16.40274622|0.003891|-0.003910|8177.81900597|26641.6948991|126|352|0.22674302|0.73859281
2022-01-15 10:22:31|183434731|183435728|2021-06-06 12:22:36|2021-06-06 12:34:12|36021.18000000|35956.05000000|768539.506869|700607.304217|365|633|21.32525751|19.4489211|0.004145|-0.005536|11480.4474061|22654.2380273|153|347|0.31888295|0.62880272
2022-01-15 10:22:31|183435729|183436726|2021-06-06 12:34:12|2021-06-06 12:44:22|35952.19000000|35967.50000000|560020.198607|880522.604249|335|663|15.58247963|24.489378|0.000896|-0.000675|12217.8224072|23390.4921945|143|362|0.34007417|0.65081942
2022-01-15 10:22:31|183436727|183437724|2021-06-06 12:44:22|2021-06-06 12:55:10|35968.76000000|35852.70000000|467680.88113|710820.235298|357|641|13.02605989|19.78337071|0.000682|-0.003629|12571.6191034|27111.3375603|150|404|0.35023304|0.75481795
2022-01-15 10:22:31|183437725|183438722|2021-06-06 12:55:10|2021-06-06 13:06:09|35852.70000000|35960.36000000|406258.459582|320340.237789|301|697|11.31245441|8.92024417|0.002091|0.000212|13296.340839|27485.7430329|147|464|0.37025989|0.76528612
2022-01-15 10:22:31|183438723|183439720|2021-06-06 13:06:09|2021-06-06 13:15:37|35961.83000000|35917.41000000|665880.519442|756747.169681|311|687|18.50534134|21.02571405|0.002916|-0.003979|8689.0408618|23772.3265952|127|367|0.24149808|0.66058208
2022-01-15 10:22:32|183439721|183440718|2021-06-06 13:15:37|2021-06-06 13:20:37|35917.41000000|35700.00000000|1389132.09147|593323.041007|566|432|38.80686488|16.57866631|0.003994|-0.009768|21135.7167304|12327.6530397|222|206|0.59067155|0.34425678
2022-01-15 10:22:32|183440719|183441716|2021-06-06 13:20:37|2021-06-06 13:26:54|35700.00000000|35761.72000000|1247149.61211|1235626.55166|367|631|34.93113199|34.61128093|0.003486|-0.002207|11116.7670744|22852.2024548|119|325|0.31126357|0.63951175
2022-01-15 10:22:32|183441717|183442714|2021-06-06 13:26:54|2021-06-06 13:35:46|35762.14000000|35814.47000000|857252.014355|507012.018626|325|673|23.95344281|14.17076981|0.000161|0.001117|9212.62856991|28788.9530074|116|442|0.25739977|0.80434751
2022-01-15 10:22:32|183442715|183443712|2021-06-06 13:35:47|2021-06-06 13:44:07|35814.46000000|35806.27000000|623498.853908|1355180.50354|337|661|17.41681602|37.84072805|0.002350|-0.002616|9610.69817316|23181.413057|129|357|0.26853226|0.64734782
2022-01-15 10:22:32|183443713|183444710|2021-06-06 13:44:08|2021-06-06 13:47:57|35806.28000000|35680.94000000|1225603.32551|1227016.80197|485|513|34.36268532|34.42102111|0.006745|-0.011014|13555.3114821|15522.4380096|172|230|0.38019979|0.43450252
2022-01-15 10:22:33|183444711|183445708|2021-06-06 13:47:57|2021-06-06 13:54:36|35676.52000000|35660.92000000|601522.786731|1302147.38391|307|691|16.88701878|36.56962473|0.005268|-0.005590|5844.17684778|23468.8247432|84|348|0.16406797|0.65882747
2022-01-15 10:22:33|183445709|183446706|2021-06-06 13:54:36|2021-06-06 14:01:29|35661.26000000|35656.59000000|561645.109199|1486310.68235|281|717|15.75512467|41.72178917|0.000956|-0.001221|6244.27392689|27541.8962472|87|387|0.17522799|0.77274898
2022-01-15 10:22:33|183446707|183447704|2021-06-06 14:01:30|2021-06-06 14:05:57|35656.59000000|35529.68000000|1736275.24661|905642.892468|533|465|48.8363413|25.45971197|0.003930|-0.008316|14749.9165078|15263.1571956|182|237|0.41480716|0.42863314
2022-01-15 10:22:34|183447705|183448702|2021-06-06 14:05:57|2021-06-06 14:11:48|35531.46000000|35605.32000000|816275.068527|1037409.57714|362|636|22.96028205|29.18244861|0.005644|-0.003754|7092.40884459|23298.1516933|94|360|0.19950329|0.65523559
2022-01-15 10:22:34|183448703|183449700|2021-06-06 14:11:49|2021-06-06 14:18:13|35605.04000000|35623.32000000|587658.151887|485464.580489|385|613|16.51092253|13.63710304|0.003910|-0.003509|9307.19108133|24455.0944252|110|383|0.26149532|0.68696891
2022-01-15 10:22:34|183449701|183450698|2021-06-06 14:18:13|2021-06-06 14:25:17|35622.94000000|35674.99000000|487956.399338|791193.561098|300|698|13.69371651|22.20162863|0.002431|-0.001125|8683.95277208|27855.6484853|108|437|0.24365572|0.78158699
2022-01-15 10:22:34|183450699|183451696|2021-06-06 14:25:18|2021-06-06 14:32:48|35675.00000000|35678.81000000|704544.679709|874709.743901|297|701|19.74195094|24.50738789|0.002626|-0.002548|8036.3086285|29762.6854217|116|418|0.22516314|0.83384174
2022-01-15 10:22:34|183451697|183452694|2021-06-06 14:32:48|2021-06-06 14:41:15|35678.81000000|35723.62000000|549572.970138|745192.550383|252|746|15.40285512|20.87564592|-0.000635|0.001624|8190.22990924|32056.9573606|113|474|0.22943936|0.89794948
2022-01-15 10:22:35|183452695|183453692|2021-06-06 14:41:16|2021-06-06 14:47:00|35716.38000000|35867.10000000|668023.178605|1355974.33273|213|785|18.67727223|37.9106628|0.006626|-0.001911|4591.82669363|32353.069657|65|437|0.12832446|0.90378567
2022-01-15 10:22:35|183453693|183454690|2021-06-06 14:47:00|2021-06-06 14:51:06|35867.92000000|35949.01000000|1031495.06883|822905.798439|250|748|28.73274728|22.93272505|0.006984|-0.004286|5321.93424042|34447.3496552|67|418|0.14833535|0.95974916
2022-01-15 10:22:35|183454691|183455688|2021-06-06 14:51:06|2021-06-06 14:54:13|35948.36000000|36139.58000000|744188.396985|1466575.7997|262|736|20.61516891|40.64724798|0.009415|-0.003706|6265.99491268|27565.8068694|84|355|0.1736689|0.76423435
2022-01-15 10:22:35|183455689|183456686|2021-06-06 14:54:13|2021-06-06 14:59:40|36139.59000000|36117.82000000|709829.511887|1253813.30534|267|731|19.62272479|34.67216635|0.004118|-0.004606|6989.28321519|23681.6226019|105|389|0.19336757|0.65503143
2022-01-15 10:22:35|183456687|183457684|2021-06-06 14:59:40|2021-06-06 15:03:21|36117.82000000|36387.76000000|771103.265764|1982401.83335|237|761|21.27583272|54.70387549|0.009520|-0.002219|6632.06180494|30422.6371221|79|379|0.18347963|0.83981834
2022-01-15 10:22:35|183457685|183458682|2021-06-06 15:03:21|2021-06-06 15:08:06|36387.76000000|36279.59000000|1379989.328|1177316.50472|400|598|37.99045255|32.40395244|0.001366|-0.003768|13368.4391829|19915.2931243|159|299|0.36825202|0.54839761
2022-01-15 10:22:35|183458683|183459680|2021-06-06 15:08:06|2021-06-06 15:14:58|36279.59000000|36243.11000000|392888.907844|798951.737058|337|661|10.84439063|22.05656698|-0.000172|-0.000413|11818.9536291|23880.0023054|135|388|0.32635107|0.65916391
2022-01-15 10:22:35|183459681|183460678|2021-06-06 15:14:59|2021-06-06 15:22:52|36242.10000000|36213.12000000|449802.383242|567099.37356|308|690|12.42924862|15.66793033|-0.002931|0.001735|10093.8966189|26914.4422208|132|444|0.2789204|0.74363858
2022-01-15 10:22:35|183460679|183461676|2021-06-06 15:22:52|2021-06-06 15:31:41|36213.11000000|36161.26000000|450674.574024|318399.00848|284|714|12.45113347|8.79887582|-0.002013|0.000987|7753.15711945|28701.8365629|105|490|0.21431304|0.79326053
2022-01-15 10:22:36|183461677|183462674|2021-06-06 15:31:41|2021-06-06 15:38:54|36161.25000000|36147.11000000|396533.019273|593097.597945|356|642|10.96366433|16.40754746|0.001342|-0.001641|12858.8421798|25162.2285309|151|434|0.35566366|0.69580777
2022-01-15 10:22:36|183462675|183463672|2021-06-06 15:38:54|2021-06-06 15:47:10|36149.01000000|36108.25000000|588889.020036|407309.919927|299|699|16.30965173|11.28035417|-0.000784|-0.000099|9928.82173828|24883.0917235|117|475|0.27497839|0.68904174
2022-01-15 10:22:36|183463673|183464670|2021-06-06 15:47:10|2021-06-06 15:55:27|36108.24000000|36145.76000000|338819.094278|497268.131521|255|743|9.38202013|13.76844601|-0.002637|0.003419|9958.12154972|29305.2734239|126|506|0.27567938|0.81127083
2022-01-15 10:22:36|183464671|183465668|2021-06-06 15:55:28|2021-06-06 16:00:18|36146.96000000|36229.59000000|530643.198707|1103632.00452|309|689|14.65929506|30.49071585|0.002835|0.000094|8055.12732942|22623.2875664|153|383|0.22261816|0.62526035
2022-01-15 10:22:36|183465669|183466666|2021-06-06 16:00:18|2021-06-06 16:06:25|36229.60000000|36287.88000000|385326.436172|847606.848929|259|739|10.63527898|23.40009366|0.003392|-0.001914|8332.77430988|31958.644436|92|475|0.23001355|0.88168179
2022-01-15 10:22:37|183466667|183467664|2021-06-06 16:06:25|2021-06-06 16:13:04|36287.87000000|36206.67000000|243436.138632|529703.418078|301|697|6.71809901|14.62376379|-0.000611|-0.001244|9718.46045108|27110.3690159|120|434|0.26839232|0.74856262
2022-01-15 10:22:37|183467665|183468662|2021-06-06 16:13:04|2021-06-06 16:18:57|36206.67000000|36156.91000000|301838.592933|428650.783226|288|710|8.34364369|11.84332654|0.001820|-0.002917|8209.04861528|26682.4250469|118|453|0.22682327|0.73704523
2022-01-15 10:22:38|183468663|183469660|2021-06-06 16:18:57|2021-06-06 16:26:25|36156.90000000|36139.41000000|550677.576486|355694.378406|311|687|15.23078484|9.83642651|0.000513|-0.000922|8691.79129426|29889.5093143|119|469|0.24034566|0.82646821
2022-01-15 10:22:38|183469661|183470658|2021-06-06 16:26:26|2021-06-06 16:33:12|36139.41000000|36183.13000000|346265.519771|648115.997671|185|813|9.57057951|17.91708612|-0.002263|0.003766|6435.51495368|33037.4262078|78|515|0.17789773|0.91322768
2022-01-15 10:22:38|183470659|183471656|2021-06-06 16:33:13|2021-06-06 16:40:55|36182.51000000|36247.35000000|180721.323602|528693.66883|224|774|4.98979849|14.59576975|-0.001949|0.003360|7224.64063535|30108.8716236|128|509|0.19948807|0.83145568
2022-01-15 10:22:38|183471657|183472654|2021-06-06 16:40:56|2021-06-06 16:47:47|36247.35000000|36200.00000000|515234.456677|684124.144849|221|777|14.2239711|18.86217075|-0.000832|-0.000513|7661.82333324|31681.4936698|111|507|0.21142529|0.87406561
2022-01-15 10:22:38|183472655|183473652|2021-06-06 16:47:47|2021-06-06 16:54:56|36200.00000000|36226.03000000|155078.195958|503900.991985|175|823|4.28230913|13.91339191|-0.003265|0.004019|6693.71706018|34989.6542626|102|505|0.18481|0.96598336
2022-01-15 10:22:38|183473653|183474650|2021-06-06 16:54:56|2021-06-06 17:02:47|36234.60000000|36202.76000000|292761.238633|686657.516155|252|746|8.08025609|18.94493167|-0.000573|-0.000129|9440.15288868|32172.5330394|140|516|0.26049827|0.88763624
2022-01-15 10:22:38|183474651|183475648|2021-06-06 17:02:49|2021-06-06 17:09:25|36202.76000000|36168.81000000|731544.97086|833502.206122|321|677|20.22332668|23.05224869|0.001598|-0.002323|8892.85876114|26320.722686|132|444|0.24596024|0.72790265
2022-01-15 10:22:38|183475649|183476646|2021-06-06 17:09:27|2021-06-06 17:18:17|36171.13000000|36173.40000000|298521.62199|822469.250574|180|818|8.25080062|22.73379116|0.003134|-0.002670|4634.32435188|33654.2296283|82|550|0.12809811|0.93029068
2022-01-15 10:22:38|183476647|183477644|2021-06-06 17:18:17|2021-06-06 17:24:29|36174.21000000|36058.85000000|804928.278945|512004.444743|383|615|22.28488519|14.15742337|-0.001706|-0.000963|15376.3284214|27314.5827001|195|445|0.42567625|0.75559924
2022-01-15 10:22:39|183477645|183478642|2021-06-06 17:24:29|2021-06-06 17:30:43|36056.22000000|36079.54000000|520910.326184|578742.157259|344|654|14.44687932|16.04908887|0.003120|-0.002568|10244.3557704|27378.7192385|132|439|0.28419494|0.75927769
2022-01-15 10:22:39|183478643|183479640|2021-06-06 17:30:43|2021-06-06 17:38:31|36079.54000000|36077.85000000|306797.577986|854776.156827|230|768|8.4963937|23.6740333|0.001440|-0.001449|4573.98492712|30980.4600096|105|514|0.12668262|0.8580403
2022-01-15 10:22:39|183479641|183480638|2021-06-06 17:38:31|2021-06-06 17:45:16|36077.85000000|36009.79000000|185544.113716|338028.102951|212|786|5.14431773|9.37066415|-0.002163|0.000668|6490.81556043|32465.784096|107|512|0.17999973|0.90005551
2022-01-15 10:22:39|183480639|183481636|2021-06-06 17:45:16|2021-06-06 17:50:15|36009.65000000|35999.09000000|912506.319138|932662.209685|395|603|25.35799801|25.91179306|0.000541|-0.000798|13908.3829624|19920.6917071|171|367|0.38654244|0.55344637
2022-01-15 10:22:39|183481637|183482634|2021-06-06 17:50:15|2021-06-06 17:58:36|35999.09000000|36011.85000000|228399.0672|458524.278628|208|790|6.33840701|12.7279726|0.000454|-0.000125|5549.13296308|33301.7467064|90|527|0.15399157|0.92415066
2022-01-15 10:22:39|183482635|183483632|2021-06-06 17:58:36|2021-06-06 18:06:00|36011.85000000|35997.21000000|249113.948293|572324.827548|217|781|6.91788147|15.89239352|-0.002257|0.001831|6411.80879427|32945.5235852|102|502|0.17804259|0.91468675
2022-01-15 10:22:39|183483633|183484630|2021-06-06 18:06:00|2021-06-06 18:13:35|35997.20000000|35991.28000000|283995.848338|784708.723624|243|755|7.89640755|21.80909905|-0.000039|0.000080|6818.76553598|29190.8023162|115|486|0.18951614|0.81120502
2022-01-15 10:22:39|183484631|183485628|2021-06-06 18:13:35|2021-06-06 18:20:46|35990.94000000|35954.17000000|314596.256156|525605.829785|272|726|8.74963715|14.61521968|0.000343|-0.001322|11276.6537377|27638.0645647|130|492|0.31365765|0.76828867
2022-01-15 10:22:40|183485629|183486626|2021-06-06 18:20:46|2021-06-06 18:28:28|35954.18000000|35920.55000000|377614.579168|642785.179625|303|695|10.52083593|17.89948441|0.000689|-0.001688|12057.4656402|31080.0387075|145|495|0.33585877|0.8653458
2022-01-15 10:22:40|183486627|183487624|2021-06-06 18:28:28|2021-06-06 18:35:38|35918.99000000|35976.51000000|282520.198391|553932.540333|231|767|7.87239232|15.4283589|0.001072|0.000385|5683.87724609|30421.8988562|93|507|0.15839165|0.84735842
2022-01-15 10:22:40|183487625|183488622|2021-06-06 18:35:39|2021-06-06 18:42:06|35976.50000000|35919.57000000|542175.447936|781987.899298|315|683|15.10146688|21.76759818|-0.000027|-0.001387|8463.81095909|25705.671916|115|446|0.23563887|0.71557132
2022-01-15 10:22:40|183488623|183489620|2021-06-06 18:42:06|2021-06-06 18:49:11|35921.97000000|35879.16000000|239539.16721|807303.662777|221|777|6.67633148|22.50104308|0.000648|-0.001855|8582.4983691|31570.8355014|131|497|0.23923361|0.87983762
2022-01-15 10:22:40|183489621|183490618|2021-06-06 18:49:11|2021-06-06 18:56:16|35879.16000000|35863.38000000|244129.764342|527045.988948|195|803|6.801429|14.68313586|-0.000577|0.000205|5375.12924809|30432.3643683|84|540|0.14977742|0.84799442
2022-01-15 10:22:40|183490619|183491616|2021-06-06 18:56:16|2021-06-06 19:02:29|35860.70000000|35871.13000000|625582.448273|675336.026595|268|730|17.4384054|18.82585995|0.000725|-0.000440|6278.28169542|27575.0552353|100|454|0.17505115|0.76871396
2022-01-15 10:22:40|183491617|183492614|2021-06-06 19:02:30|2021-06-06 19:09:12|35871.13000000|35836.97000000|382191.101803|1014191.85946|250|748|10.66081764|28.28814703|-0.001306|0.000375|7173.25370988|25965.8996363|110|457|0.2001069|0.7241871
2022-01-15 10:22:40|183492615|183493612|2021-06-06 19:09:12|2021-06-06 19:15:49|35836.97000000|35800.00000000|300489.81642|570753.725371|300|698|8.38863338|15.92465549|-0.000137|-0.000740|12039.6480776|29562.6375511|149|459|0.33606798|0.82502074
2022-01-15 10:22:40|183493613|183494610|2021-06-06 19:15:49|2021-06-06 19:21:11|35797.77000000|35844.49000000|549290.831317|654852.024647|281|717|15.33214594|18.27972215|0.003137|-0.001622|10076.357098|33598.8441375|132|494|0.28155125|0.93768037
2022-01-15 10:22:41|183494611|183495608|2021-06-06 19:21:11|2021-06-06 19:26:11|35843.31000000|35822.76000000|749424.637553|519271.14651|307|691|20.91749716|14.49007005|-0.000701|0.000324|9195.06580374|25461.4211909|112|412|0.25662184|0.71047513
2022-01-15 10:22:41|183495609|183496606|2021-06-06 19:26:14|2021-06-06 19:33:34|35824.88000000|35776.75000000|407326.880652|663818.208167|283|715|11.3735123|18.53061751|-0.000607|-0.000565|9914.22819714|27489.0731747|131|439|0.27684805|0.76751405
2022-01-15 10:22:41|183496607|183497604|2021-06-06 19:33:34|2021-06-06 19:40:09|35776.95000000|35766.83000000|499559.15391|494423.048565|351|647|13.95648249|13.81742562|-0.001049|0.000835|9244.11903442|26212.3451729|136|425|0.25828799|0.73245047
2022-01-15 10:22:42|183497605|183498602|2021-06-06 19:40:09|2021-06-06 19:47:00|35766.83000000|35742.09000000|325767.924549|899034.364583|295|703|9.10978395|25.13697809|-0.001529|0.001009|9769.39178457|26237.1525065|142|431|0.27317185|0.73363248
2022-01-15 10:22:42|183498603|183499600|2021-06-06 19:47:00|2021-06-06 19:54:30|35742.09000000|35775.74000000|265845.756789|568602.509803|212|786|7.43209209|15.89811048|-0.001260|0.002011|7202.8575291|31592.2563038|95|522|0.20138693|0.88326461
2022-01-15 10:22:42|183499601|183500598|2021-06-06 19:54:30|2021-06-06 20:00:55|35775.74000000|35716.87000000|609326.74955|549143.486319|244|754|17.04792205|15.36197803|0.000143|-0.001565|7931.63708066|26157.6015218|111|446|0.22192889|0.73174159
2022-01-15 10:22:42|183500599|183501596|2021-06-06 20:00:56|2021-06-06 20:06:22|35720.24000000|35800.00000000|321902.876097|1059321.39459|224|774|8.9961105|29.62212331|0.001822|0.000245|4792.42503469|25520.4225359|78|396|0.1339245|0.71311258
2022-01-15 10:22:42|183501597|183502594|2021-06-06 20:06:23|2021-06-06 20:10:19|35800.00000000|35639.45000000|945328.338836|416254.519289|475|523|26.48378556|11.65182422|0.001007|-0.005902|18452.2261243|15799.6427136|211|284|0.51708865|0.442236
2022-01-15 10:22:42|183502595|183503592|2021-06-06 20:10:19|2021-06-06 20:16:06|35639.46000000|35692.66000000|804769.21746|783801.225324|275|723|22.56357642|21.96097833|0.003778|-0.002295|5781.306374|29290.3274063|71|410|0.16202534|0.82066518
2022-01-15 10:22:43|183503593|183504590|2021-06-06 20:16:07|2021-06-06 20:22:59|35693.35000000|35832.85000000|413410.265562|1040371.12831|183|815|11.56039149|29.09695619|0.003891|0.000475|4662.95145581|30121.2379208|70|471|0.13056166|0.84285443
2022-01-15 10:22:43|183504591|183505588|2021-06-06 20:22:59|2021-06-06 20:28:56|35835.33000000|35832.39000000|1550622.31335|743433.078156|305|693|43.23483535|20.72992237|0.002637|-0.002731|5091.45936608|26608.6948806|84|408|0.14196429|0.74183113
2022-01-15 10:22:43|183505589|183506586|2021-06-06 20:28:57|2021-06-06 20:35:46|35832.40000000|35812.74000000|430308.767206|532255.7079|272|726|12.0099466|14.85875117|-0.000888|0.000345|9743.05607321|30852.382274|141|484|0.27198429|0.8613321
2022-01-15 10:22:43|183506587|183507584|2021-06-06 20:35:46|2021-06-06 20:43:36|35813.00000000|35832.42000000|495959.670211|651090.65654|211|787|13.84527872|18.17860754|0.001698|-0.001171|7831.34190058|31070.8018487|119|501|0.21865173|0.867501
2022-01-15 10:22:43|183507585|183508582|2021-06-06 20:43:36|2021-06-06 20:50:22|35832.49000000|35882.06000000|782333.779193|697541.355422|252|746|21.83095354|19.46549192|0.001658|-0.000349|5747.62372304|27142.6649932|97|460|0.16041543|0.75750109
2022-01-15 10:22:43|183508583|183509580|2021-06-06 20:50:22|2021-06-06 20:56:32|35879.43000000|35898.38000000|393445.813384|710551.480085|224|774|10.96505483|19.7953292|0.001704|-0.001350|5231.49547858|28364.8524679|85|446|0.14575483|0.79023914
2022-01-15 10:22:43|183509581|183510578|2021-06-06 20:56:33|2021-06-06 21:02:37|35898.41000000|35940.40000000|426223.997682|1148437.52714|222|776|11.85771735|31.96030542|0.002623|-0.001277|4210.44347776|31382.0656649|80|437|0.11718847|0.87324856
2022-01-15 10:22:43|183510579|183511576|2021-06-06 21:02:37|2021-06-06 21:09:35|35940.40000000|35882.32000000|464894.26055|607360.227582|292|706|12.9463722|16.91912111|-0.000415|-0.001058|9024.44920001|28561.3168338|140|485|0.25139863|0.79560586
2022-01-15 10:22:44|183511577|183512574|2021-06-06 21:09:35|2021-06-06 21:14:30|35882.32000000|35881.45000000|85116.9759135|342800.321632|317|681|2.37197753|9.55411396|0.000421|-0.000450|11923.8236747|30188.7370865|229|485|0.33227713|0.84135004
2022-01-15 10:22:44|183512575|183513572|2021-06-06 21:14:31|2021-06-06 21:19:47|35881.45000000|36001.79000000|230895.315121|1444415.21934|232|766|6.43198499|40.178603|0.002034|-0.000610|6294.91003014|26932.8496589|90|431|0.17533415|0.74995643
2022-01-15 10:22:44|183513573|183514570|2021-06-06 21:19:47|2021-06-06 21:23:33|35942.28000000|35971.46000000|761022.950753|1737339.83795|390|608|21.1636759|48.28315861|-0.002413|0.003259|6565.28245988|17632.8635546|86|270|0.18255891|0.49014637
2022-01-15 10:22:44|183514571|183515568|2021-06-06 21:23:33|2021-06-06 21:27:20|35972.63000000|35951.01000000|1099794.56576|572516.633975|447|551|30.55864852|15.90954888|-0.002404|0.001928|8586.21781275|16548.7032261|99|258|0.23865995|0.45998178
2022-01-15 10:22:44|183515569|183516566|2021-06-06 21:27:20|2021-06-06 21:33:51|35951.01000000|35945.44000000|228087.717679|384508.085745|306|692|6.34528065|10.69670725|-0.001160|0.001029|7038.65346864|24930.1790152|112|407|0.19580741|0.69350861
2022-01-15 10:22:44|183516567|183517564|2021-06-06 21:33:51|2021-06-06 21:40:58|35945.44000000|35944.15000000|96428.0308995|570907.20686|208|790|2.68186716|15.87704688|0.000720|-0.000750|7430.89257861|29730.3834035|103|505|0.20665634|0.82677468
2022-01-15 10:22:44|183517565|183518562|2021-06-06 21:40:58|2021-06-06 21:47:20|35944.15000000|35902.11000000|326162.441576|785687.213538|293|705|9.07576876|21.85537791|0.001244|-0.002242|7304.10767282|26535.7662532|113|407|0.20325831|0.73821752
2022-01-15 10:22:44|183518563|183519560|2021-06-06 21:47:21|2021-06-06 21:54:06|35902.97000000|35969.29000000|410704.874711|715708.013387|291|707|11.42793278|19.91148711|0.001526|-0.000234|9157.90960022|25969.0509798|126|421|0.25475032|0.72247006
2022-01-15 10:22:44|183519561|183520558|2021-06-06 21:54:06|2021-06-06 22:00:52|35969.86000000|35936.29000000|323509.944028|1454752.65785|265|733|8.9982693|40.46813092|0.000951|-0.001857|7109.47476061|27263.6609831|99|426|0.19771582|0.75818969
2022-01-15 10:22:45|183520559|183521556|2021-06-06 22:00:52|2021-06-06 22:06:57|35930.21000000|35918.08000000|404020.940664|748220.963555|271|727|11.24579562|20.82484042|0.000254|-0.000920|6380.4718325|26035.3451435|106|421|0.17759836|0.72469507
2022-01-15 10:22:45|183521557|183522554|2021-06-06 22:06:57|2021-06-06 22:12:49|35918.10000000|35846.17000000|623784.591892|501594.968275|355|643|17.38887284|13.98033695|-0.001136|-0.000797|12557.1034559|24019.0276722|151|386|0.35026358|0.66932835
2022-01-15 10:22:45|183522555|183523552|2021-06-06 22:12:50|2021-06-06 22:16:27|35838.64000000|35617.36000000|1081472.48246|475153.753574|576|422|30.29987124|13.29272564|-0.004117|-0.002831|24263.039098|17179.7064746|268|259|0.67992431|0.48040313
2022-01-15 10:22:45|183523553|183524550|2021-06-06 22:16:27|2021-06-06 22:18:52|35611.26000000|35521.84000000|1030023.14862|1342232.9412|456|542|28.9773214|37.74858653|0.000946|-0.003896|13662.9071115|16334.8928673|166|230|0.38446007|0.45921148
2022-01-15 10:22:45|183524551|183525548|2021-06-06 22:18:52|2021-06-06 22:24:18|35521.88000000|35586.98000000|560968.490859|704197.436567|251|747|15.75647727|19.78423897|0.004258|-0.002406|4622.71023477|28942.9297203|68|458|0.12985591|0.81291747
2022-01-15 10:22:45|183525549|183526546|2021-06-06 22:24:18|2021-06-06 22:29:00|35584.65000000|35614.99000000|879738.845511|664181.979775|321|677|24.74260588|18.67835995|0.003291|-0.002476|6541.67764575|24272.2812155|89|382|0.18401806|0.68254924
2022-01-15 10:22:45|183526547|183527544|2021-06-06 22:29:00|2021-06-06 22:32:54|35614.99000000|35450.48000000|1154642.5367|516477.66317|488|510|32.5090675|14.52885613|0.001162|-0.006810|11350.6464657|16940.3594157|157|285|0.31969602|0.4766393
2022-01-15 10:22:45|183527545|183528542|2021-06-06 22:32:54|2021-06-06 22:33:42|35450.34000000|35351.71000000|2486439.69528|856261.060824|656|342|70.3486051|24.23848619|-0.003441|-0.000338|18932.9970066|9536.41677133|227|134|0.53558449|0.26988177
2022-01-15 10:22:46|183528543|183529540|2021-06-06 22:33:43|2021-06-06 22:36:29|35356.11000000|35335.22000000|1667368.69411|2143450.47201|373|625|47.19717028|60.64622021|0.002593|-0.003165|5945.12681288|17985.6000113|81|265|0.16825828|0.50896109
2022-01-15 10:22:46|183529541|183530538|2021-06-06 22:36:29|2021-06-06 22:40:54|35335.21000000|35344.73000000|959764.2415|814462.156997|340|658|27.14981687|23.03746146|0.001623|-0.001406|5920.13397402|24032.7721095|99|396|0.16744224|0.67971107
2022-01-15 10:22:46|183530539|183531536|2021-06-06 22:40:55|2021-06-06 22:45:54|35345.39000000|35290.62000000|793142.407293|927520.017224|326|672|22.44374018|26.24504714|0.002384|-0.003874|5112.81313943|23284.6171149|79|344|0.14465274|0.65883064
2022-01-15 10:22:46|183531537|183532534|2021-06-06 22:45:54|2021-06-06 22:50:05|35295.44000000|35378.30000000|560821.763315|859965.174669|305|693|15.84908906|24.29560528|0.003597|-0.001340|7509.8097673|26831.655142|100|382|0.21217911|0.75816932
2022-01-15 10:22:46|183532535|183533532|2021-06-06 22:50:05|2021-06-06 22:54:43|35378.30000000|35468.95000000|487166.3876|1157517.50094|237|761|13.73940092|32.63655902|0.006119|-0.003273|4976.94817515|26872.0778504|75|398|0.14034676|0.75780911
2022-01-15 10:22:46|183533533|183534530|2021-06-06 22:54:44|2021-06-06 22:59:32|35468.95000000|35577.13000000|501651.177406|891989.189226|200|798|14.11660067|25.1000572|0.005632|-0.001760|4737.20645713|31871.346743|74|457|0.1333088|0.89682996
2022-01-15 10:22:46|183534531|183535528|2021-06-06 22:59:32|2021-06-06 23:03:55|35577.13000000|35637.54000000|674760.924936|985806.982057|218|780|18.97126021|27.72080208|0.004880|-0.002705|4257.62379629|32305.4176352|64|458|0.11974844|0.90842594
2022-01-15 10:22:46|183535529|183536526|2021-06-06 23:03:55|2021-06-06 23:08:38|35637.55000000|35665.22000000|829659.206635|983573.1054|269|729|23.25921577|27.56650987|0.005863|-0.005023|5790.57145919|31044.8936314|83|407|0.16232177|0.87005959
2022-01-15 10:22:47|183536527|183537524|2021-06-06 23:08:39|2021-06-06 23:15:02|35669.97000000|35684.42000000|384464.67497|1579672.90876|228|770|10.78431443|44.309401|0.000499|-0.000084|5296.78653575|26777.727405|91|414|0.14858354|0.7510305
2022-01-15 10:22:47|183537525|183538522|2021-06-06 23:15:02|2021-06-06 23:21:17|35684.41000000|35620.87000000|500788.562801|707776.743365|295|703|14.04670972|19.84825407|-0.001503|-0.000087|7580.22720134|29341.6218884|104|459|0.21257998|0.82282735
2022-01-15 10:22:47|183538523|183539520|2021-06-06 23:21:17|2021-06-06 23:27:02|35620.88000000|35665.35000000|308455.738617|789725.457442|274|724|8.66127952|22.16759414|0.000431|0.000619|9071.39633411|26428.250493|129|405|0.25469932|0.74167191
2022-01-15 10:22:47|183539521|183540518|2021-06-06 23:27:03|2021-06-06 23:33:26|35665.03000000|35667.24000000|652271.896832|551516.913775|320|678|18.27868565|15.45589972|0.000969|-0.000832|7255.37149468|24079.2807247|117|393|0.20334122|0.67485428
2022-01-15 10:22:47|183540519|183541516|2021-06-06 23:33:26|2021-06-06 23:40:06|35667.23000000|35665.62000000|290997.786264|462158.619313|319|679|8.15952096|12.95969407|0.001353|-0.001436|9739.01427854|26724.6599258|142|442|0.27307019|0.74931869
2022-01-15 10:22:48|183541517|183542514|2021-06-06 23:40:06|2021-06-06 23:46:33|35664.39000000|35716.76000000|663811.703843|566110.249676|316|682|18.60217295|15.85948316|0.002981|-0.001504|6209.85177949|27505.7882066|117|444|0.17398076|0.77058789
2022-01-15 10:22:48|183542515|183543512|2021-06-06 23:46:33|2021-06-06 23:51:20|35716.76000000|35776.47000000|737558.670659|838362.799805|304|694|20.60766308|23.43814669|0.004736|-0.003128|7103.41686812|28423.0419833|88|406|0.1985962|0.794647
2022-01-15 10:22:48|183543513|183544510|2021-06-06 23:51:21|2021-06-06 23:57:53|35777.13000000|35824.82000000|548318.606488|574975.636095|251|747|15.32602403|16.06868437|0.003094|-0.001830|4586.0301093|30271.3322338|71|462|0.12817948|0.84603407
2022-01-15 10:22:48|183544511|183545508|2021-06-06 23:57:53|2021-06-07 00:02:02|35824.82000000|35889.59000000|663281.703366|480797.09223|318|680|18.50451387|13.41250789|0.001750|0.000077|10284.5443151|32834.783996|156|449|0.2870861|0.91605789
2022-01-15 10:22:48|183545509|183546506|2021-06-07 00:02:02|2021-06-07 00:05:23|35898.23000000|35674.63000000|740576.490522|746833.887755|423|575|20.69736474|20.82371322|0.000797|-0.005904|20124.1313166|25477.5424789|214|341|0.56254363|0.71074669
2022-01-15 10:22:48|183546507|183547504|2021-06-07 00:05:23|2021-06-07 00:09:21|35678.51000000|35648.42000000|789354.393529|821247.33309|406|592|22.17248142|23.0602638|0.005538|-0.006386|14359.9760421|23777.2587975|161|341|0.40336475|0.66764344
2022-01-15 10:22:49|183547505|183548502|2021-06-07 00:09:21|2021-06-07 00:11:39|35648.42000000|36030.66000000|615010.692947|1597966.23294|194|804|17.12275424|44.54388102|0.017456|-0.001535|3999.05213731|37258.6312493|57|422|0.11170325|1.04024034
2022-01-15 10:22:49|183548503|183549500|2021-06-07 00:11:40|2021-06-07 00:15:14|36017.48000000|36044.12000000|772741.60601|1375682.76468|283|715|21.45047149|38.18608022|0.004505|-0.003888|7100.53053167|25798.436801|96|359|0.19714759|0.71603708
2022-01-15 10:22:49|183549501|183550498|2021-06-07 00:15:14|2021-06-07 00:18:55|36044.13000000|36102.11000000|841441.189811|1101282.60918|285|713|23.27570712|30.47778092|0.006334|-0.004802|6217.40153193|26082.9895146|79|383|0.17202507|0.72164041
2022-01-15 10:22:50|183550499|183551496|2021-06-07 00:18:56|2021-06-07 00:24:47|36100.00000000|36146.03000000|724754.188659|697128.386886|332|666|20.05610503|19.29017294|-0.002070|0.003118|8736.39837311|23084.6191133|126|369|0.24174421|0.63872196
2022-01-15 10:22:50|183551497|183552494|2021-06-07 00:24:47|2021-06-07 00:27:57|36146.03000000|36287.40000000|807162.268663|1444430.81663|266|732|22.30123242|39.88346945|0.006165|-0.002744|5541.33809087|26477.4246725|89|361|0.1530608|0.73109188
2022-01-15 10:22:50|183552495|183553492|2021-06-07 00:27:57|2021-06-07 00:31:47|36287.81000000|36209.46000000|743765.871559|1420562.97387|374|624|20.4955475|39.13016193|0.003457|-0.004990|9280.36870953|20317.2984833|129|303|0.25577924|0.55971063
2022-01-15 10:22:50|183553493|183554490|2021-06-07 00:31:47|2021-06-07 00:35:56|36209.45000000|36170.68000000|1829739.05923|1054130.98777|423|575|50.55526363|29.09918035|0.002143|-0.003142|8802.82781517|19424.6423487|104|308|0.24317175|0.53636965
2022-01-15 10:22:50|183554491|183555488|2021-06-07 00:35:57|2021-06-07 00:41:43|36170.68000000|36330.00000000|394784.370302|1130184.41212|246|752|10.89251077|31.1648946|0.006464|-0.002581|6018.20371405|30879.9424121|80|427|0.16602796|0.8518496
2022-01-15 10:22:50|183555489|183556486|2021-06-07 00:41:43|2021-06-07 00:46:22|36330.64000000|36331.45000000|718234.445723|2854300.4986|279|719|19.75504606|78.4819677|0.004153|-0.004131|5684.07272913|23746.3868964|100|357|0.15647189|0.65335042
2022-01-15 10:22:50|183556487|183557484|2021-06-07 00:46:22|2021-06-07 00:52:36|36334.80000000|36278.43000000|618297.762212|495594.535088|304|694|17.02843546|13.6486849|-0.001299|0.000149|8084.02467501|29193.6776484|122|462|0.22267682|0.80395688
2022-01-15 10:22:50|183557485|183558482|2021-06-07 00:52:36|2021-06-07 00:59:07|36278.06000000|36317.10000000|622512.461667|1077678.91888|251|747|17.13675886|29.66478607|0.003910|-0.003024|5039.26014651|24930.9113875|80|414|0.13873601|0.68637104
2022-01-15 10:22:51|183558483|183559480|2021-06-07 00:59:08|2021-06-07 01:04:16|36317.10000000|36299.81000000|990635.627515|1831973.60998|315|683|27.24560558|50.36603674|0.003647|-0.004187|8449.63080928|23936.9676007|107|362|0.23256362|0.65858543
2022-01-15 10:22:51|183559481|183560478|2021-06-07 01:04:16|2021-06-07 01:11:13|36299.82000000|36278.17000000|358026.387741|988299.351755|293|705|9.86332992|27.23054|0.000993|-0.001511|7086.70636348|25978.6940408|112|429|0.19529372|0.71576821
2022-01-15 10:22:51|183560479|183561476|2021-06-07 01:11:13|2021-06-07 01:17:01|36274.96000000|36190.73000000|756587.354813|326552.524631|485|513|20.88703343|9.01769869|-0.000291|-0.001454|13102.5495668|21047.3737946|169|347|0.36170691|0.58109012
2022-01-15 10:22:51|183561477|183562474|2021-06-07 01:17:01|2021-06-07 01:24:38|36190.73000000|36201.61000000|422858.838081|663261.589347|338|660|11.67723561|18.31597382|0.000000|0.000196|6677.41997264|25778.6724705|112|443|0.18439391|0.71185014
2022-01-15 10:22:51|183562475|183563472|2021-06-07 01:24:38|2021-06-07 01:30:47|36201.61000000|36290.38000000|717294.631268|1099287.29552|308|690|19.77954085|30.31692519|0.004725|-0.002273|5803.80542725|23228.9871954|93|396|0.16009165|0.64065379
2022-01-15 10:22:52|183563473|183564470|2021-06-07 01:30:47|2021-06-07 01:37:27|36290.38000000|36369.01000000|710514.566071|811890.175067|333|665|19.56515679|22.34983083|0.002223|-0.000372|7771.11508428|26217.7720487|104|407|0.21397868|0.72188251
2022-01-15 10:22:52|183564471|183565468|2021-06-07 01:37:27|2021-06-07 01:43:26|36369.01000000|36380.91000000|1636350.05317|857956.339476|353|645|45.00253412|23.595199|0.001871|-0.001577|6605.12406832|21057.9403182|96|361|0.18167176|0.57917435
2022-01-15 10:22:52|183565469|183566466|2021-06-07 01:43:26|2021-06-07 01:46:40|36380.91000000|36593.03000000|356542.892065|1731509.74091|170|828|9.77862048|47.47138825|0.007953|-0.000533|4519.64277998|32780.9997771|63|465|0.12406457|0.89907169
2022-01-15 10:22:53|183566467|183567464|2021-06-07 01:46:40|2021-06-07 01:47:40|36593.03000000|36739.38000000|1118474.36279|2200516.61463|307|691|30.48068364|59.95213641|0.004744|0.000037|8068.36697099|18035.6669081|105|296|0.21997064|0.4915381
2022-01-15 10:22:53|183567465|183568462|2021-06-07 01:47:40|2021-06-07 01:51:01|36744.35000000|36750.01000000|1057736.45265|1359323.19738|382|616|28.79138501|37.00342966|0.004506|-0.004354|8994.99838178|18464.5281434|127|260|0.24496139|0.50255057
2022-01-15 10:22:53|183568463|183569460|2021-06-07 01:51:01|2021-06-07 01:56:57|36750.01000000|36679.23000000|1330410.43338|754695.471244|381|617|36.2487605|20.56119471|-0.001703|0.000137|10209.4579099|19855.2876121|129|364|0.27814177|0.54085382
2022-01-15 10:22:53|183569461|183570458|2021-06-07 01:56:58|2021-06-07 02:01:18|36679.22000000|36725.82000000|540898.511542|1088431.76118|295|703|14.7327533|29.6498351|0.001935|-0.000798|8604.27781675|25708.3233128|117|371|0.23438337|0.70016089
2022-01-15 10:22:53|183570459|183571456|2021-06-07 02:01:18|2021-06-07 02:07:47|36721.64000000|36602.06000000|409715.548164|652684.676332|307|691|11.18148111|17.80655727|0.000241|-0.003004|9970.21523995|25962.7178399|151|422|0.27199275|0.70827788
2022-01-15 10:22:54|183571457|183572454|2021-06-07 02:07:48|2021-06-07 02:14:45|36602.01000000|36658.35000000|797541.816062|542501.550096|368|630|21.78299455|14.81425255|-0.002042|0.003126|8874.28935787|22229.7448001|129|392|0.24236847|0.60698266
2022-01-15 10:22:54|183572455|183573452|2021-06-07 02:14:45|2021-06-07 02:22:03|36662.92000000|36593.99000000|1142030.83492|876903.08012|317|681|31.17998209|23.93917109|-0.000587|-0.000776|10209.0239486|24211.7424387|120|406|0.27873949|0.66100777
2022-01-15 10:22:54|183573453|183574450|2021-06-07 02:22:03|2021-06-07 02:28:13|36595.66000000|36605.00000000|1327675.60004|544402.077493|417|581|36.2848957|14.87033879|0.002253|-0.002027|7273.28892655|20136.8475305|111|346|0.19874764|0.55002221
2022-01-15 10:22:54|183574451|183575448|2021-06-07 02:28:14|2021-06-07 02:35:20|36604.99000000|36601.72000000|450266.679648|749583.131095|332|666|12.30240007|20.47843766|-0.000452|0.000377|8733.95326849|22340.2336842|116|434|0.23858821|0.61029542
2022-01-15 10:22:54|183575449|183576446|2021-06-07 02:35:20|2021-06-07 02:41:20|36601.72000000|36689.71000000|775227.438484|1494008.92262|256|742|21.1522696|40.74190686|0.004107|-0.001686|6149.65009972|25826.9456236|83|393|0.16767245|0.70424844
2022-01-15 10:22:55|183576447|183577444|2021-06-07 02:41:20|2021-06-07 02:48:12|36693.71000000|36690.58000000|375287.671356|741522.643291|249|749|10.22337775|20.20149598|0.002930|-0.003010|6423.3400076|24934.9453464|105|429|0.17500765|0.67930076
2022-01-15 10:22:55|183577445|183578442|2021-06-07 02:48:12|2021-06-07 02:54:29|36690.58000000|36617.77000000|564330.97242|609372.311912|351|647|15.3856744|16.61154219|-0.000864|-0.000783|10362.2824579|25764.7843006|148|387|0.28259206|0.70254218
2022-01-15 10:22:55|183578443|183579440|2021-06-07 02:54:29|2021-06-07 03:01:28|36617.76000000|36703.15000000|354191.469707|541142.535029|253|745|9.66065942|14.76345076|0.001269|0.000716|4847.36563349|28266.6538625|89|464|0.13225473|0.77109401
2022-01-15 10:22:55|183579441|183580438|2021-06-07 03:01:28|2021-06-07 03:06:56|36703.15000000|36676.37000000|1188692.46299|987807.858134|333|665|32.39859961|26.91976053|-0.001364|0.000742|6630.6934439|24114.7243186|101|368|0.18069421|0.657068
2022-01-15 10:22:55|183580439|183581436|2021-06-07 03:06:56|2021-06-07 03:13:34|36676.38000000|36700.07000000|538837.254648|719643.726122|356|642|14.68375406|19.61111984|0.000819|-0.000404|8947.10969822|21258.9802001|107|344|0.24384741|0.57941291
2022-01-15 10:22:55|183581437|183582434|2021-06-07 03:13:34|2021-06-07 03:20:16|36700.07000000|36700.94000000|852734.914397|604687.94309|335|663|23.23352932|16.47618673|0.002504|-0.002484|8313.45498827|25461.8715629|114|419|0.22649642|0.69376089
2022-01-15 10:22:55|183582435|183583432|2021-06-07 03:20:17|2021-06-07 03:26:14|36700.93000000|36474.73000000|1066034.407|482019.646614|494|504|29.14252455|13.15883046|0.001051|-0.007100|16723.067229|17344.1362905|206|308|0.45694575|0.47296139
2022-01-15 10:22:55|183583433|183584430|2021-06-07 03:26:14|2021-06-07 03:34:07|36474.72000000|36573.62000000|791372.938568|650111.375656|335|663|21.64811934|17.79518677|0.001633|0.000586|7390.01001418|23103.8426401|99|389|0.20214361|0.63193121
2022-01-15 10:22:56|183584431|183585428|2021-06-07 03:34:09|2021-06-07 03:40:04|36572.03000000|36343.03000000|1325836.67005|394547.921777|535|463|36.36940743|10.81588382|-0.000377|-0.004943|14975.4346646|15553.0555851|208|275|0.41092472|0.42630989
2022-01-15 10:22:56|183585429|183586426|2021-06-07 03:40:04|2021-06-07 03:45:39|36343.03000000|36385.52000000|915475.884123|758782.817553|419|579|25.17918948|20.87668425|0.002847|-0.001986|9887.1500659|22829.7150896|120|350|0.27202855|0.62797947
2022-01-15 10:22:56|183586427|183587424|2021-06-07 03:45:40|2021-06-07 03:53:07|36385.52000000|36407.94000000|711397.147669|608650.204687|275|723|19.5430008|16.7223316|0.003042|-0.002633|5737.94134576|26215.5631011|94|453|0.15761291|0.72019447
2022-01-15 10:22:56|183587425|183588422|2021-06-07 03:53:07|2021-06-07 04:00:59|36407.95000000|36454.64000000|691639.54525|612306.759805|307|691|18.98778343|16.81439181|0.001435|-0.000535|6640.2700953|24627.7504927|89|420|0.18232049|0.67606675
2022-01-15 10:22:56|183588423|183589420|2021-06-07 04:00:59|2021-06-07 04:05:54|36450.90000000|36507.63000000|473284.401797|1714925.28145|288|710|12.96106459|46.95523115|0.002840|-0.001384|5774.5877651|22120.5246083|81|312|0.15813074|0.60588673
2022-01-15 10:22:56|183589421|183590418|2021-06-07 04:05:56|2021-06-07 04:14:02|36511.58000000|36450.94000000|559846.864763|397857.412965|412|586|15.34640294|10.90330415|-0.000933|-0.000113|9518.75204913|22480.8205024|125|358|0.26090444|0.61616348
2022-01-15 10:22:56|183590419|183591416|2021-06-07 04:14:02|2021-06-07 04:21:46|36455.97000000|36432.85000000|752952.800961|462629.102175|373|625|20.65937478|12.69324093|-0.000260|-0.000162|9392.52912653|24346.1750282|129|409|0.25775866|0.66793909
2022-01-15 10:22:56|183591417|183592414|2021-06-07 04:21:47|2021-06-07 04:26:13|36432.86000000|36322.45000000|1439958.8318|527028.589509|561|437|39.64205056|14.52146165|0.001951|-0.004783|17243.1407058|16015.7775147|184|249|0.47502729|0.44094885
2022-01-15 10:22:56|183592415|183593412|2021-06-07 04:26:13|2021-06-07 04:33:06|36322.60000000|36285.24000000|858461.379749|401853.649414|410|588|23.65810712|11.07440617|0.000247|-0.000806|8142.86403387|21759.2132146|115|366|0.22445001|0.59950724
2022-01-15 10:22:57|183593413|183594410|2021-06-07 04:33:06|2021-06-07 04:41:12|36285.24000000|36323.32000000|502737.778452|346463.8042|339|659|13.8335666|9.53379815|-0.000060|0.000839|6418.61768201|28044.9843567|104|422|0.1766311|0.7717357
2022-01-15 10:22:57|183594411|183595408|2021-06-07 04:41:12|2021-06-07 04:49:47|36323.32000000|36321.80000000|309920.100386|298402.832579|304|694|8.53489165|8.2179411|0.001163|-0.001190|7067.46768171|25078.2606262|117|450|0.19463038|0.69061258
2022-01-15 10:22:57|183595409|183596406|2021-06-07 04:49:47|2021-06-07 04:58:47|36321.75000000|36273.29000000|767263.672197|401332.498414|389|609|21.14253282|11.05983756|-0.001323|0.000377|7846.91015989|22068.1139051|118|391|0.21624604|0.60809019
2022-01-15 10:22:57|183596407|183597404|2021-06-07 04:58:47|2021-06-07 05:06:53|36273.29000000|36277.46000000|587397.291557|437444.838602|312|686|16.17961725|12.05229389|-0.001621|0.001706|7656.64509466|26610.9969535|91|463|0.21093766|0.73309652
2022-01-15 10:22:58|183597405|183598402|2021-06-07 05:06:55|2021-06-07 05:14:50|36277.45000000|36295.30000000|573634.115431|634096.21356|387|611|15.81982112|17.48655071|0.000702|-0.000424|5665.80418546|18444.0596497|92|321|0.15627435|0.50869295
2022-01-15 10:22:58|183598403|183599400|2021-06-07 05:14:50|2021-06-07 05:22:57|36295.32000000|36240.00000000|1221852.90625|576892.14558|408|590|33.66498486|15.89461342|0.001331|-0.002754|11632.5662723|20838.7770168|153|371|0.32057335|0.57416407
2022-01-15 10:22:58|183599401|183600398|2021-06-07 05:22:57|2021-06-07 05:31:18|36240.00000000|36248.08000000|812861.409622|659590.098622|372|626|22.42223749|18.1916563|0.002601|-0.002424|5598.54351835|17572.9397057|96|347|0.15444638|0.4846796
2022-01-15 10:22:58|183600399|183601396|2021-06-07 05:31:19|2021-06-07 05:35:53|36248.08000000|36186.81000000|1394084.61941|655746.175129|538|460|38.5509836|18.13526489|0.003972|-0.005712|15046.6437095|15692.7337671|179|257|0.41602492|0.43372625
2022-01-15 10:22:59|183601397|183602394|2021-06-07 05:35:53|2021-06-07 05:43:03|36188.71000000|36317.53000000|839740.570939|810036.577745|363|635|23.14869414|22.34386268|0.006566|-0.002972|4877.48273381|25961.5243595|89|369|0.13444122|0.71579207
2022-01-15 10:22:59|183602395|183603392|2021-06-07 05:43:04|2021-06-07 05:53:03|36318.16000000|36398.32000000|793861.00518|470459.473984|327|671|21.8285385|12.93198258|0.003267|-0.001484|8400.58319544|25834.1977616|107|412|0.23096974|0.71021647
2022-01-15 10:22:59|183603393|183604390|2021-06-07 05:53:03|2021-06-07 06:01:19|36398.31000000|36369.16000000|1650911.68723|630830.728917|478|520|45.41233508|17.35380834|0.001811|-0.003052|8713.96457401|19268.0070942|139|301|0.23976661|0.53010744
2022-01-15 10:22:59|183604391|183605388|2021-06-07 06:01:19|2021-06-07 06:08:43|36369.16000000|36229.35000000|1124502.26235|745780.188716|440|558|31.00546115|20.56218461|0.003425|-0.007238|10716.7463427|20882.2709759|126|291|0.29554847|0.57604498
2022-01-15 10:22:59|183605389|183606386|2021-06-07 06:08:48|2021-06-07 06:19:26|36213.57000000|36257.24000000|966894.534496|580208.758851|289|709|26.67566453|16.0065391|0.004741|-0.003820|8178.57620081|33738.8574502|98|468|0.22563029|0.93080189
2022-01-15 10:22:59|183606387|183607384|2021-06-07 06:19:27|2021-06-07 06:29:29|36257.25000000|36145.26000000|1015998.96445|670299.045953|397|601|28.03833526|18.49989415|0.001438|-0.003697|10591.4561936|25207.9458842|132|394|0.29242881|0.69543007
2022-01-15 10:22:59|183607385|183608382|2021-06-07 06:29:29|2021-06-07 06:39:14|36145.26000000|36180.21000000|850586.299983|897907.892197|326|672|23.51216735|24.82802863|0.005593|-0.004858|9442.01888522|24284.0811019|122|357|0.26108263|0.67133386
2022-01-15 10:22:59|183608383|183609380|2021-06-07 06:39:14|2021-06-07 06:50:55|36180.21000000|36133.60000000|932479.663586|651632.271019|413|585|25.80292388|18.03810624|0.003469|-0.004443|15068.61482|24856.4786586|168|389|0.41697158|0.68765774
2022-01-15 10:23:00|183609381|183610378|2021-06-07 06:50:58|2021-06-07 07:00:39|36133.61000000|36031.48000000|1628821.81967|434143.415099|444|554|45.13180356|12.02569991|0.004098|-0.006367|11130.2294332|20993.9184975|140|340|0.30834098|0.58127102
2022-01-15 10:23:00|183610379|183611376|2021-06-07 07:00:39|2021-06-07 07:08:15|36031.48000000|36027.60000000|1436297.29892|432128.581682|555|443|39.89246752|11.99928171|0.003015|-0.003099|17328.0678968|22606.5074988|195|291|0.48127565|0.62769147
2022-01-15 10:23:00|183611377|183612374|2021-06-07 07:08:15|2021-06-07 07:18:16|36020.00000000|35919.29000000|1457824.75923|1313577.79361|475|523|40.50690024|36.50455929|0.004270|-0.006625|9592.76477059|19894.6129903|137|300|0.26656456|0.55269327
2022-01-15 10:23:00|183612375|183613372|2021-06-07 07:18:16|2021-06-07 07:23:09|35919.29000000|36182.80000000|887168.682216|2123887.35966|389|609|24.69150526|58.97646513|0.009157|-0.001850|9403.75078542|20975.1340105|117|275|0.26172716|0.58209988
2022-01-15 10:23:00|183613373|183614370|2021-06-07 07:23:09|2021-06-07 07:35:52|36183.07000000|36143.53000000|1042686.20254|1082380.51153|366|632|28.85775117|29.9329638|0.001529|-0.002302|9531.75391|21707.7607172|129|354|0.26378347|0.60065346
2022-01-15 10:23:00|183614371|183615368|2021-06-07 07:35:53|2021-06-07 07:50:00|36143.53000000|36149.77000000|1058349.46698|508647.491443|338|660|29.27143807|14.06101879|0.003139|-0.003058|8745.67730025|22765.2232817|122|392|0.241899|0.62941537
2022-01-15 10:23:01|183615369|183616366|2021-06-07 07:50:00|2021-06-07 08:02:02|36149.77000000|36246.63000000|779251.225846|1202361.84332|304|694|21.55949058|33.28484509|0.005868|-0.003637|9151.33583221|26940.9295542|111|419|0.25320734|0.74533093
2022-01-15 10:23:01|183616367|183617364|2021-06-07 08:02:02|2021-06-07 08:10:05|36246.64000000|36072.24000000|1158199.04398|599951.530084|506|492|32.07090872|16.60999654|0.003459|-0.007605|19353.6907635|20278.1788776|206|265|0.53590673|0.5605699
2022-01-15 10:23:01|183617365|183618362|2021-06-07 08:10:05|2021-06-07 08:20:46|36071.84000000|35987.81000000|1265770.75437|414680.823948|497|501|35.12938211|11.50599122|0.000160|-0.001589|11279.1811582|16621.1723147|144|287|0.31297297|0.46101808
2022-01-15 10:23:01|183618363|183619360|2021-06-07 08:20:46|2021-06-07 08:30:05|35987.81000000|36038.30000000|1356858.82361|1720228.35851|447|551|37.74234757|47.80757779|0.007568|-0.006289|12014.619332|21591.6833395|131|274|0.33405165|0.60006768
2022-01-15 10:23:01|183619361|183620358|2021-06-07 08:30:05|2021-06-07 08:42:13|36038.30000000|36102.90000000|988436.961357|542861.7124|415|583|27.37415087|15.04865041|-0.000522|0.001600|8729.9285065|22596.6851843|129|341|0.24180946|0.62599484
2022-01-15 10:23:01|183620359|183621356|2021-06-07 08:42:14|2021-06-07 08:52:22|36102.90000000|36173.91000000|431671.857994|737045.903877|383|615|11.95794698|20.40387156|0.001174|-0.000007|10773.6318562|21818.3510711|158|299|0.29857729|0.60415366
2022-01-15 10:23:01|183621357|183622354|2021-06-07 08:52:24|2021-06-07 09:06:27|36164.90000000|36080.85000000|901705.064357|1258322.80728|425|573|24.96676794|34.85329942|0.000925|-0.002634|12756.0333126|15738.1469104|158|272|0.35318984|0.43568897
2022-01-15 10:23:02|183622355|183623352|2021-06-07 09:06:27|2021-06-07 09:16:10|36080.86000000|36202.04000000|826305.239124|643278.760965|513|485|22.81254971|17.78725282|0.005733|-0.002548|25000.7700981|14355.7008731|256|234|0.69143063|0.39670346
2022-01-15 10:23:02|183623353|183624350|2021-06-07 09:16:11|2021-06-07 09:25:41|36202.04000000|36293.07000000|1189861.82512|779148.851568|440|558|32.87623285|21.51403709|0.002506|-0.000962|8900.58689759|18758.188302|110|291|0.24589881|0.51790547
2022-01-15 10:23:02|183624351|183625348|2021-06-07 09:25:41|2021-06-07 09:31:16|36293.09000000|36279.90000000|345937.10084|1460910.12262|418|580|9.52889465|40.2278736|-0.001689|0.001421|19984.667397|16189.9069264|226|316|0.55022045|0.44585648
2022-01-15 10:23:02|183625349|183626346|2021-06-07 09:31:16|2021-06-07 09:35:15|36279.90000000|36271.90000000|65306.6041489|431478.253388|194|804|1.79992588|11.89350054|-0.001154|0.000826|14128.1713181|24800.0138605|147|711|0.38942499|0.68362138
2022-01-15 10:23:02|183626347|183627344|2021-06-07 09:35:15|2021-06-07 09:41:54|36271.90000000|36283.30000000|384806.79726|435495.974403|241|757|10.59161534|11.99171621|0.004504|-0.004285|8593.68124207|25770.6323978|119|595|0.2366485|0.70926973
2022-01-15 10:23:02|183627345|183628342|2021-06-07 09:41:57|2021-06-07 09:50:36|36280.34000000|36274.13000000|491463.721767|340070.731544|696|302|13.54591035|9.37133055|0.003397|-0.003629|48250.3157917|9084.05229482|514|158|1.32940894|0.25032566
2022-01-15 10:23:02|183628343|183629340|2021-06-07 09:50:36|2021-06-07 10:00:40|36274.13000000|36349.01000000|972877.698829|1114569.60588|391|607|26.79288093|30.6852479|0.002018|-0.000774|7583.42746803|13889.5520134|115|248|0.20888264|0.38253251
2022-01-15 10:23:03|183629341|183630338|2021-06-07 10:00:40|2021-06-07 10:09:12|36349.90000000|36448.24000000|1452801.1365|1833146.76979|410|588|39.87236743|50.34638436|0.005993|-0.003653|10885.6244518|16719.3996768|116|259|0.29881978|0.45907686
2022-01-15 10:23:03|183630339|183631336|2021-06-07 10:09:12|2021-06-07 10:17:53|36448.24000000|36524.83000000|1170886.06688|664903.672114|426|572|32.12137999|18.23072552|0.003375|-0.001901|9914.52764197|20837.8210525|122|297|0.2719699|0.57125627
2022-01-15 10:23:03|183631337|183632334|2021-06-07 10:17:53|2021-06-07 10:25:02|36522.75000000|36560.85000000|544325.979265|343782.73606|627|371|14.90452315|9.41155438|0.001367|-0.000496|31273.3549174|14516.1897471|326|192|0.85637595|0.39740002
2022-01-15 10:23:03|183632335|183633332|2021-06-07 10:25:02|2021-06-07 10:32:38|36568.17000000|36535.72000000|1275272.79037|473891.12576|559|439|34.85358005|12.95168034|0.002780|-0.003506|22786.5670704|14018.9614576|264|230|0.62315612|0.38321016
2022-01-15 10:23:03|183633333|183634330|2021-06-07 10:32:39|2021-06-07 10:39:16|36535.73000000|36576.77000000|399816.958791|172622.593004|752|246|10.93954753|4.72358397|0.001588|-0.000343|52111.6102836|9133.59221413|570|131|1.42552|0.24993546
2022-01-15 10:23:03|183634331|183635328|2021-06-07 10:39:16|2021-06-07 10:53:39|36576.77000000|36594.35000000|297172.075678|527382.304947|437|561|8.12989962|14.42789932|0.002628|-0.002326|11100.3390454|18217.4745363|154|331|0.30362282|0.49833055
2022-01-15 10:23:03|183635329|183636326|2021-06-07 10:53:39|2021-06-07 11:01:36|36592.25000000|36500.00000000|1437411.15863|2376458.39552|422|576|39.31988923|65.00685874|0.001627|-0.003661|10717.0037342|14504.7361952|122|221|0.29315973|0.39666912
2022-01-15 10:23:04|183636327|183637324|2021-06-07 11:01:36|2021-06-07 11:11:47|36500.00000000|36539.02000000|2461245.78655|1861153.77798|488|510|67.39837511|50.95691939|0.002674|-0.001785|8990.52995158|14753.377729|131|245|0.24610402|0.4038028
2022-01-15 10:23:04|183637325|183638322|2021-06-07 11:11:47|2021-06-07 11:25:10|36539.02000000|36566.66000000|687326.204082|1191548.66208|405|593|18.80309836|32.59827095|0.001904|-0.001312|7382.91930989|22033.5048333|117|326|0.20195626|0.60271899
2022-01-15 10:23:04|183638323|183639320|2021-06-07 11:25:11|2021-06-07 11:35:04|36566.66000000|36456.64000000|916294.993072|1258121.9348|414|584|25.1212777|34.48608205|0.004630|-0.007318|9868.51376478|18672.9990477|142|297|0.27041067|0.51141522
2022-01-15 10:23:04|183639321|183640318|2021-06-07 11:35:04|2021-06-07 11:45:16|36456.64000000|36463.99000000|869347.482739|1764445.559|357|641|23.85593572|48.41862253|0.001412|-0.001267|7856.51833939|20750.2758277|100|305|0.21557095|0.56934672
2022-01-15 10:23:04|183640319|183641316|2021-06-07 11:45:16|2021-06-07 11:53:14|36464.00000000|36370.91000000|1323859.1978|1503033.58109|517|481|36.37705113|41.30199833|0.000509|-0.002478|9752.7473689|14160.9943918|129|224|0.26800045|0.38906877
2022-01-15 10:23:04|183641317|183642314|2021-06-07 11:53:15|2021-06-07 12:03:14|36377.21000000|36397.41000000|584750.297432|714292.316836|386|612|16.07636965|19.63092585|0.002047|-0.001705|11148.4942271|22586.7678106|137|352|0.3065069|0.62078181
2022-01-15 10:23:04|183642315|183643312|2021-06-07 12:03:16|2021-06-07 12:09:06|36397.41000000|36294.14000000|1573943.69162|1951647.94891|414|584|43.30556462|53.7449957|0.002735|-0.005364|9219.49464551|14971.074602|119|219|0.25387465|0.41187126
2022-01-15 10:23:04|183643313|183644310|2021-06-07 12:09:07|2021-06-07 12:19:46|36293.54000000|36376.87000000|822276.368176|454099.163041|351|647|22.63230563|12.49705433|0.003169|-0.001598|8375.712206|24817.0883272|117|420|0.23048905|0.68290701
2022-01-15 10:23:05|183644311|183645308|2021-06-07 12:19:48|2021-06-07 12:28:59|36376.87000000|36337.23000000|1049103.36027|1091497.82663|362|636|28.85558679|30.00265584|0.002399|-0.003243|6598.38455778|26847.946155|105|372|0.18139364|0.73802756
2022-01-15 10:23:05|183645309|183646306|2021-06-07 12:29:00|2021-06-07 12:32:14|36337.22000000|36633.28000000|1383497.6784|1875152.01754|305|693|37.80923096|51.30093813|0.011582|-0.004260|6700.65575387|23203.23115|79|304|0.18350528|0.63538551
2022-01-15 10:23:05|183646307|183647304|2021-06-07 12:32:14|2021-06-07 12:35:17|36633.28000000|36734.94000000|2256030.84431|1058703.62032|455|543|61.4450287|28.83327949|0.003842|-0.001355|17641.2448879|16218.9592609|215|243|0.48041226|0.44177191
2022-01-15 10:23:06|183647305|183648302|2021-06-07 12:35:17|2021-06-07 12:40:39|36734.93000000|36636.77000000|773612.089344|1444869.67233|416|582|21.07588701|39.36492463|0.000598|-0.002604|19868.5331005|13141.7680837|217|230|0.54164726|0.35813386
2022-01-15 10:23:06|183648303|183649300|2021-06-07 12:40:39|2021-06-07 12:47:53|36636.77000000|36670.35000000|528173.592782|852787.075644|392|606|14.41405172|23.2825727|0.001233|-0.000577|17845.6987057|21207.5058441|210|343|0.48724017|0.57882426
2022-01-15 10:23:06|183649301|183650298|2021-06-07 12:47:53|2021-06-07 12:54:03|36670.34000000|36604.76000000|1370964.27318|1800243.23024|435|563|37.41243108|49.07986209|0.001988|-0.003488|9105.14537679|16939.7689569|121|269|0.24846212|0.46207156
2022-01-15 10:23:06|183650299|183651296|2021-06-07 12:54:03|2021-06-07 13:00:33|36605.71000000|36704.55000000|1893537.15649|1815951.23476|314|684|51.71747594|49.59324498|0.002381|-0.000381|6625.32626567|23037.9793946|101|350|0.18091192|0.62889658
2022-01-15 10:23:06|183651297|183652294|2021-06-07 13:00:33|2021-06-07 13:04:43|36704.93000000|36611.13000000|3005698.37041|938252.882375|530|468|81.90483254|25.58289232|0.001418|-0.003674|7989.28416548|15687.3816257|112|225|0.21781139|0.42749206
2022-01-15 10:23:07|183652295|183653292|2021-06-07 13:04:43|2021-06-07 13:11:17|36611.11000000|36615.59000000|1443627.89754|1057989.42406|446|552|39.40268276|28.88401581|-0.000898|0.001000|9912.65925058|18580.254085|127|278|0.27056734|0.50716213
2022-01-15 10:23:07|183653293|183654290|2021-06-07 13:11:17|2021-06-07 13:17:42|36615.59000000|36654.01000000|1740010.44536|1948395.95973|354|644|47.45047464|53.17079593|0.002119|-0.001264|7641.06450413|20503.6239254|109|300|0.20851754|0.55945027
2022-01-15 10:23:07|183654291|183655288|2021-06-07 13:17:42|2021-06-07 13:23:53|36654.01000000|36566.41000000|1264052.68084|696929.442615|437|561|34.53315223|19.0380158|-0.000212|-0.001448|10685.7084319|21224.4122938|134|304|0.2919406|0.57963648
2022-01-15 10:23:07|183655289|183656286|2021-06-07 13:23:53|2021-06-07 13:28:49|36571.79000000|36537.93000000|1012195.20414|1288403.80498|475|523|27.71243884|35.25964924|0.000054|-0.000718|11352.4978861|16740.2719606|157|254|0.31085642|0.45823441
2022-01-15 10:23:07|183656287|183657284|2021-06-07 13:28:49|2021-06-07 13:33:51|36537.94000000|36482.30000000|1387633.74119|898824.509685|441|557|38.01756121|24.62818256|-0.002406|0.001230|10563.7350659|18327.7065056|126|263|0.2894454|0.50209374
2022-01-15 10:23:07|183657285|183658282|2021-06-07 13:33:51|2021-06-07 13:38:36|36482.31000000|36524.26000000|1579116.51625|1597277.60341|470|528|43.25514715|43.75476967|0.001457|-0.000541|9126.08529796|13888.9071622|108|231|0.25001411|0.38047055
2022-01-15 10:23:07|183658283|183659280|2021-06-07 13:38:36|2021-06-07 13:42:58|36524.15000000|36451.64000000|1522578.4662|1037898.75879|434|564|41.70178093|28.42260362|0.000271|-0.001547|9085.49514047|18696.7003271|120|290|0.24883033|0.51187046
2022-01-15 10:23:07|183659281|183660278|2021-06-07 13:42:58|2021-06-07 13:45:16|36450.00000000|36464.84000000|1795521.00207|978829.896397|501|497|49.29685467|26.86241554|0.005523|-0.005166|7371.48148249|12605.1405648|96|179|0.20233215|0.34576538
2022-01-15 10:23:07|183660279|183661276|2021-06-07 13:45:16|2021-06-07 13:49:21|36464.85000000|36480.96000000|1405306.47737|1649221.17534|450|548|38.55844395|45.26039601|0.001645|-0.001296|7365.2700491|16980.023615|96|253|0.20210303|0.46590159
2022-01-15 10:23:08|183661277|183662274|2021-06-07 13:49:21|2021-06-07 13:54:11|36480.96000000|36388.63000000|1331945.34151|497171.764525|496|502|36.5485672|13.64856966|0.000255|-0.002427|12645.2253369|18286.8216779|149|272|0.34727815|0.50191144
2022-01-15 10:23:08|183662275|183663272|2021-06-07 13:54:12|2021-06-07 13:57:19|36388.63000000|36281.25000000|1927061.75333|1253940.30731|624|374|53.0357563|34.49909835|0.001805|-0.003701|8445.24864168|10101.8624074|115|158|0.23237626|0.27784204
2022-01-15 10:23:08|183663273|183664270|2021-06-07 13:57:19|2021-06-07 13:58:38|36303.93000000|36274.64000000|1884307.3271|1283490.25463|528|470|51.961505|35.39076255|-0.002824|0.001401|6995.47322311|11818.2087303|75|128|0.19290074|0.3258119
2022-01-15 10:23:08|183664271|183665268|2021-06-07 13:58:38|2021-06-07 14:01:41|36274.64000000|36238.07000000|721755.417349|783328.19271|413|585|19.90653673|21.59865925|0.000700|-0.001980|8303.05584917|15638.0038304|107|231|0.22895509|0.43116891
2022-01-15 10:23:08|183665269|183666266|2021-06-07 14:01:41|2021-06-07 14:02:49|36238.07000000|36111.63000000|2393810.36438|1238273.87346|635|363|66.18015048|34.25149779|-0.001217|-0.002693|13174.734322|7576.07603117|158|105|0.36439023|0.20948381
2022-01-15 10:23:08|183666267|183667264|2021-06-07 14:02:49|2021-06-07 14:05:03|36111.63000000|36107.69000000|1066027.29691|3559011.42094|443|555|29.56023696|98.69950418|0.006507|-0.006557|12013.8803039|15061.8149789|148|183|0.33321073|0.41761477
2022-01-15 10:23:08|183667265|183668262|2021-06-07 14:05:03|2021-06-07 14:06:46|36107.68000000|36046.58000000|2100039.97922|2107036.07129|485|513|58.17416145|58.36239655|0.003341|-0.004912|6456.12327214|11260.3417219|95|145|0.17880326|0.31172697
2022-01-15 10:23:08|183668263|183669260|2021-06-07 14:06:46|2021-06-07 14:10:37|36046.40000000|36103.07000000|1107351.87049|1354830.54821|455|543|30.67918546|37.54062585|0.003486|-0.002255|7759.83699042|17815.6829877|113|287|0.21490954|0.49340653
2022-01-15 10:23:08|183669261|183670258|2021-06-07 14:10:37|2021-06-07 14:13:46|36102.18000000|36070.00000000|1696700.60883|778296.575224|511|487|47.02721031|21.57210719|0.003073|-0.003814|6291.83573923|16594.9719554|102|242|0.17436086|0.45971582
2022-01-15 10:23:09|183670259|183671256|2021-06-07 14:13:46|2021-06-07 14:17:43|36070.00000000|36114.03000000|996331.235395|845804.032737|418|580|27.60106985|23.43188535|0.001797|-0.000732|6596.20730839|17280.9864343|86|280|0.1827144|0.4786239
2022-01-15 10:23:09|183671257|183672254|2021-06-07 14:17:44|2021-06-07 14:19:58|36107.36000000|36001.73000000|2632210.91286|667133.320576|637|361|73.03272275|18.51387601|0.000469|-0.004285|11002.5890622|9220.4999689|138|159|0.30534936|0.25573159
2022-01-15 10:23:09|183672255|183673252|2021-06-07 14:19:58|2021-06-07 14:22:15|36001.73000000|35964.77000000|983252.532277|1226713.08943|383|615|27.30915925|34.06446379|0.002064|-0.003181|7664.93139249|12759.1300369|89|191|0.21296668|0.35427519
2022-01-15 10:23:09|183673253|183674250|2021-06-07 14:22:15|2021-06-07 14:24:59|35965.11000000|36016.21000000|2155850.76526|1648113.92834|464|534|59.83284125|45.74268858|0.005385|-0.003894|7698.1968115|15144.7029299|87|233|0.21360083|0.42036861
2022-01-15 10:23:09|183674251|183675248|2021-06-07 14:24:59|2021-06-07 14:29:08|36016.21000000|36047.68000000|2075243.57171|725833.171463|485|513|57.54189761|20.12419355|0.002787|-0.001962|6547.09885423|17829.2282173|87|273|0.18155256|0.49434495
2022-01-15 10:23:09|183675249|183676246|2021-06-07 14:29:08|2021-06-07 14:31:57|36047.68000000|35958.98000000|1255143.49087|775924.263135|500|498|34.85135441|21.5385981|0.003275|-0.005130|6878.96184727|13496.3347433|100|192|0.19104332|0.37482594
2022-01-15 10:23:09|183676247|183677244|2021-06-07 14:31:57|2021-06-07 14:35:27|35958.38000000|36004.69000000|1146832.20473|678137.607325|433|565|31.85043853|18.83082817|0.001528|-0.000201|6447.39764038|14462.9646258|85|230|0.17900969|0.40160869
2022-01-15 10:23:09|183677245|183678242|2021-06-07 14:35:27|2021-06-07 14:38:33|36004.69000000|35979.41000000|1249661.84168|1215489.86091|461|537|34.71789954|33.77213441|0.000771|-0.001184|6429.20635925|13858.8829198|94|222|0.17864886|0.38507087
2022-01-15 10:23:09|183678243|183679240|2021-06-07 14:38:34|2021-06-07 14:42:10|35983.51000000|36006.33000000|909155.748397|1928917.24483|437|561|25.27718608|53.61614376|0.000419|0.000021|6559.20575579|15802.971381|96|252|0.18237437|0.43926383
2022-01-15 10:23:10|183679241|183680238|2021-06-07 14:42:10|2021-06-07 14:46:10|36006.32000000|35970.21000000|1037896.47072|917237.483159|394|604|28.82263353|25.46678167|0.000686|-0.001514|6140.1137417|19442.7714426|98|312|0.17052865|0.54001711
2022-01-15 10:23:10|183680239|183681236|2021-06-07 14:46:10|2021-06-07 14:50:04|35970.21000000|35966.66000000|1201888.04351|770329.319607|479|519|33.44887941|21.42808355|-0.001002|0.000911|9602.72270632|15936.6497193|128|254|0.26721346|0.44329922
2022-01-15 10:23:10|183681237|183682234|2021-06-07 14:50:06|2021-06-07 14:53:12|35966.66000000|35981.12000000|1469689.80287|1177991.00612|459|539|40.90195278|32.78315752|-0.000110|0.000469|10233.2538304|16996.7879004|142|272|0.28481874|0.47273444
2022-01-15 10:23:10|183682235|183683232|2021-06-07 14:53:12|2021-06-07 14:56:27|35986.02000000|36112.57000000|878839.719817|737758.959627|363|635|24.33945761|20.44306332|0.000022|0.003159|7556.08798632|25328.4089358|98|345|0.20935126|0.70190956
2022-01-15 10:23:10|183683233|183684230|2021-06-07 14:56:27|2021-06-07 15:02:03|36110.84000000|35985.01000000|720469.006344|907134.690662|362|636|19.99918811|25.1704694|-0.002872|-0.000060|10435.3912593|24507.9563052|139|381|0.28957208|0.67984546
2022-01-15 10:23:10|183684231|183685228|2021-06-07 15:02:03|2021-06-07 15:07:12|35983.19000000|35959.56000000|974793.601704|530791.719745|452|546|27.09005178|14.74860015|-0.000403|-0.000209|10211.7521234|21638.7149856|132|352|0.28375083|0.6011659
2022-01-15 10:23:10|183685229|183686226|2021-06-07 15:07:12|2021-06-07 15:12:28|35960.36000000|36018.88000000|777289.22639|1950422.06271|330|668|21.5824859|54.16096123|0.001163|0.000151|5235.90447047|21391.0652438|93|360|0.14538863|0.59390889
2022-01-15 10:23:10|183686227|183687224|2021-06-07 15:12:29|2021-06-07 15:16:23|36024.05000000|36083.66000000|897727.257453|1041858.04831|392|606|24.89714188|28.87482138|0.000927|0.000130|8856.41163934|19407.5611587|140|319|0.24546306|0.53775885
2022-01-15 10:23:10|183687225|183688222|2021-06-07 15:16:24|2021-06-07 15:21:19|36086.25000000|36020.00000000|661664.151721|491326.053616|448|550|18.35016641|13.62486235|-0.003238|0.002076|10460.0950454|19272.7655209|148|312|0.29011201|0.53444537
2022-01-15 10:23:11|183688223|183689220|2021-06-07 15:21:19|2021-06-07 15:26:38|36020.00000000|36095.66000000|464983.68801|590955.259083|320|678|12.88783719|16.38210002|-0.000527|0.002423|9043.34643925|25691.7323118|134|417|0.25066559|0.71202483
2022-01-15 10:23:11|183689221|183690218|2021-06-07 15:26:38|2021-06-07 15:31:11|36097.97000000|36009.67000000|866393.643302|837724.924065|458|540|24.02703487|23.21890945|-0.003941|0.002057|11260.5338777|20991.5057749|177|345|0.31223674|0.5819267
2022-01-15 10:23:11|183690219|183691216|2021-06-07 15:31:11|2021-06-07 15:36:28|36009.11000000|36065.75000000|646397.518253|681006.755424|375|623|17.92769863|18.89143584|0.001197|-0.000134|10403.1367071|22186.438203|151|391|0.28852554|0.61537241
2022-01-15 10:23:11|183691217|183692214|2021-06-07 15:36:28|2021-06-07 15:41:37|36065.75000000|36081.25000000|500210.824682|1101052.21702|369|629|13.86188007|30.50035853|-0.003239|0.003512|7664.38015097|22251.4219214|140|352|0.21240514|0.61658692
2022-01-15 10:23:11|183692215|183693212|2021-06-07 15:41:37|2021-06-07 15:46:58|36079.74000000|36088.21000000|800048.288562|432688.632376|406|592|22.18533811|11.99633535|-0.001465|0.001461|8853.67526595|19968.0228895|142|351|0.24549398|0.55370288
2022-01-15 10:23:11|183693213|183694210|2021-06-07 15:46:58|2021-06-07 15:52:17|36089.01000000|36036.28000000|501431.728101|482435.273125|367|631|13.90213641|13.37534732|-0.002734|0.001498|12041.868686|22873.8287639|175|396|0.33383058|0.63411352
2022-01-15 10:23:11|183694211|183695208|2021-06-07 15:52:17|2021-06-07 15:56:35|36036.28000000|35964.22000000|1351215.30986|556271.584102|479|519|37.56583356|15.46056548|-0.000445|-0.001429|10519.6724187|21114.1070392|165|322|0.29233708|0.58670459
2022-01-15 10:23:11|183695209|183696206|2021-06-07 15:56:35|2021-06-07 16:00:30|35968.52000000|36035.00000000|466002.785027|1460043.4082|351|647|12.93647081|40.55408836|0.001484|0.000110|7184.18492195|23737.8518201|165|365|0.19946867|0.65921752
2022-01-15 10:23:11|183696207|183697204|2021-06-07 16:00:30|2021-06-07 16:04:06|36035.00000000|35974.60000000|789761.865392|779970.821258|373|625|21.95277746|21.68331045|-0.000391|-0.000911|13829.1507134|23571.1372207|167|372|0.38429925|0.65480191
2022-01-15 10:23:13|183697205|183698202|2021-06-07 16:04:06|2021-06-07 16:09:34|35974.59000000|36076.23000000|403834.562076|844166.596231|335|663|11.21188514|23.43865155|0.002254|-0.000340|7579.01730099|26922.44308|117|409|0.21045588|0.74754536
2022-01-15 10:23:13|183698203|183699200|2021-06-07 16:09:34|2021-06-07 16:15:07|36076.28000000|35953.11000000|708826.851668|608451.331582|407|591|19.68496804|16.89105868|-0.003840|0.001305|12478.0888745|23161.9111699|169|364|0.34646558|0.64299463
2022-01-15 10:23:13|183699201|183700198|2021-06-07 16:15:07|2021-06-07 16:19:47|35953.13000000|35953.01000000|1799825.77806|960703.815172|393|605|50.01663201|26.69549007|-0.000200|0.000198|9240.21815429|23129.5193421|124|356|0.25676168|0.64267727
2022-01-15 10:23:13|183700199|183701196|2021-06-07 16:19:47|2021-06-07 16:23:13|35953.01000000|35919.73000000|1471766.78501|1153012.39071|455|543|40.998054|32.12124603|0.000402|-0.001129|12366.6854171|18697.4215552|137|271|0.3444987|0.52079547
2022-01-15 10:23:13|183701197|183702194|2021-06-07 16:23:14|2021-06-07 16:25:53|35919.72000000|35727.96000000|1753929.62692|416347.28512|662|336|48.9524562|11.62199352|0.000760|-0.006378|22026.6116334|13331.9147007|256|223|0.6146143|0.37142364
2022-01-15 10:23:13|183702195|183703192|2021-06-07 16:25:54|2021-06-07 16:28:40|35730.17000000|35849.99000000|1193433.54277|971739.542003|455|543|33.35736192|27.15525615|0.004330|-0.001691|13073.2725397|21656.703649|151|297|0.36550966|0.60521075
2022-01-15 10:23:13|183703193|183704190|2021-06-07 16:28:40|2021-06-07 16:32:52|35849.99000000|35845.80000000|1026749.15519|919064.547686|472|526|28.66480242|25.65523587|0.000854|-0.000921|9832.33185934|17670.7333399|148|282|0.27447767|0.49329174
2022-01-15 10:23:13|183704191|183705188|2021-06-07 16:32:52|2021-06-07 16:37:39|35845.79000000|35835.32000000|916400.703833|439629.942897|413|585|25.55300769|12.25841151|-0.001464|0.001257|12448.6217722|25771.0962165|174|386|0.34706191|0.71844063
2022-01-15 10:23:13|183705189|183706186|2021-06-07 16:37:39|2021-06-07 16:42:51|35835.33000000|35773.19000000|1501484.08949|1352150.66841|385|613|41.94392928|37.78417062|0.001378|-0.002635|11897.6258134|24385.5202112|147|371|0.33236468|0.68115519
2022-01-15 10:23:14|183706187|183707184|2021-06-07 16:42:51|2021-06-07 16:47:42|35773.18000000|35840.95000000|837069.527347|954714.763592|363|635|23.369504|26.66532528|0.000757|0.000588|9738.61080974|22912.6518077|134|383|0.27190844|0.63970812
2022-01-15 10:23:14|183707185|183708182|2021-06-07 16:47:42|2021-06-07 16:52:34|35837.11000000|35806.64000000|850149.715829|553493.372902|394|604|23.74731892|15.45647905|0.000154|-0.000915|9865.5224481|23669.0701449|162|381|0.27559363|0.66109215
2022-01-15 10:24:23|183708183|183709180|2021-06-07 16:52:35|2021-06-07 16:57:49|35806.27000000|35795.27000000|850000.75876|618645.066146|358|640|23.74676504|17.27648276|-0.002279|0.002079|11375.8759323|24020.6153888|168|413|0.31771859|0.67086193
2022-01-15 10:24:23|183709181|183710178|2021-06-07 16:57:49|2021-06-07 17:02:12|35796.32000000|35700.00000000|1336743.38423|619160.267062|497|501|37.38888239|17.31606828|-0.003021|0.001237|14091.5200843|17170.8223374|197|305|0.39410599|0.48002281
2022-01-15 10:24:23|183710179|183711176|2021-06-07 17:02:12|2021-06-07 17:06:15|35700.00000000|35683.94000000|822604.44515|1045366.95224|421|577|23.04680895|29.28175962|0.000702|-0.001082|14332.6995676|21730.3633615|171|323|0.40154792|0.60867905
2022-01-15 10:24:23|183711177|183712174|2021-06-07 17:06:15|2021-06-07 17:09:41|35683.94000000|35623.41000000|1095681.25859|930262.384361|418|580|30.74860573|26.10150043|-0.000740|-0.000941|8879.42946635|17937.9707105|134|285|0.24914774|0.50331906
2022-01-15 10:24:23|183712175|183713172|2021-06-07 17:09:41|2021-06-07 17:14:04|35623.50000000|35679.55000000|398119.55341|2102261.0842|257|741|11.15365679|58.97526558|0.003488|-0.002031|7113.69756101|28491.356032|101|422|0.19931899|0.79843669
2022-01-15 10:24:23|183713173|183714170|2021-06-07 17:14:05|2021-06-07 17:17:22|35679.87000000|35677.73000000|1010939.91399|1341071.08349|435|563|28.37751814|37.60877769|0.000197|-0.000250|16212.0789821|22266.2191049|200|318|0.45501236|0.62454728
2022-01-15 10:24:23|183714171|183715168|2021-06-07 17:17:22|2021-06-07 17:21:42|35671.42000000|35692.82000000|621531.350822|1084722.40275|343|655|17.42561798|30.4177231|0.001430|-0.001015|12146.8300052|26573.2037539|140|352|0.3405878|0.74502204
2022-01-15 10:24:23|183715169|183716166|2021-06-07 17:21:42|2021-06-07 17:26:16|35692.81000000|35782.73000000|463706.482685|778263.267516|240|758|12.96922695|21.77238646|0.001993|0.000140|8415.11851515|29451.6524435|105|441|0.23541875|0.82389193
2022-01-15 10:24:23|183716167|183717164|2021-06-07 17:26:16|2021-06-07 17:30:08|35782.73000000|35833.96000000|990212.821177|625573.416592|327|671|27.63583961|17.46167092|0.000815|0.000684|8190.0681477|28247.8844952|104|386|0.22850063|0.78818546
2022-01-15 10:24:24|183717165|183718162|2021-06-07 17:30:08|2021-06-07 17:34:05|35833.96000000|35769.00000000|650550.718543|686747.579289|423|575|18.17341109|19.17595634|-0.004285|0.003048|14526.6690034|25009.2930656|177|335|0.4058516|0.6985426
2022-01-15 10:24:24|183718163|183719160|2021-06-07 17:34:05|2021-06-07 17:37:52|35769.00000000|35742.22000000|672475.074509|728250.010675|428|570|18.81930258|20.37160959|-0.001795|0.001346|12720.5513974|21275.7068987|180|327|0.35592086|0.59517266
2022-01-15 10:24:24|183719161|183720158|2021-06-07 17:37:53|2021-06-07 17:42:02|35742.21000000|35668.23000000|850710.672318|633345.052766|380|618|23.83889102|17.74218499|-0.000646|-0.000951|13688.200909|23625.2482148|172|360|0.38368369|0.6619748
2022-01-15 10:24:24|183720159|183721156|2021-06-07 17:42:02|2021-06-07 17:47:04|35667.98000000|35637.85000000|672574.378028|799030.269937|299|699|18.85300294|22.40249646|-0.002259|0.001547|8869.77290665|27261.4664401|120|410|0.24867651|0.76428091
2022-01-15 10:24:24|183721157|183722154|2021-06-07 17:47:06|2021-06-07 17:51:50|35637.85000000|35733.22000000|383250.016058|781268.104153|291|707|10.74587972|21.9054907|-0.000223|0.002379|8833.80976632|26417.6939689|142|375|0.24765201|0.74054952
2022-01-15 10:24:24|183722155|183723152|2021-06-07 17:51:50|2021-06-07 17:56:13|35733.51000000|35781.14000000|429728.914452|1786985.18883|280|718|12.01998738|49.99271522|0.000103|0.000914|12119.922766|30579.8315878|137|428|0.33914425|0.85565053
2022-01-15 10:24:25|183723153|183724150|2021-06-07 17:56:14|2021-06-07 18:01:03|35779.12000000|35692.59000000|1038442.43531|1424688.81235|396|602|29.07329131|39.87439516|0.001058|-0.002934|10948.5420325|22579.2175183|152|355|0.30650109|0.63187341
2022-01-15 10:24:25|183724151|183725148|2021-06-07 18:01:04|2021-06-07 18:06:10|35692.59000000|35731.43000000|789143.398796|732786.735626|334|664|22.07800215|20.5079501|0.002039|-0.001282|9877.15048378|28302.584096|137|434|0.27650679|0.79208575
2022-01-15 10:24:25|183725149|183726146|2021-06-07 18:06:10|2021-06-07 18:10:48|35731.43000000|35665.48000000|956772.977369|601861.645703|408|590|26.80033252|16.85390595|-0.000209|-0.000998|10162.9377915|20787.2210767|156|338|0.28466256|0.58212192
2022-01-15 10:24:25|183726147|183727144|2021-06-07 18:10:49|2021-06-07 18:13:25|35665.47000000|35540.00000000|3631846.74608|1186204.03016|555|443|102.049893|33.32610437|-0.000523|-0.002343|14152.3271225|14567.760229|175|210|0.39758546|0.40908247
2022-01-15 10:24:25|183727145|183728142|2021-06-07 18:13:25|2021-06-07 18:16:20|35539.46000000|35523.10000000|1462177.29281|1159445.99164|406|592|41.12334994|32.60353932|0.003023|-0.002837|9232.27403235|17131.8685458|119|278|0.25960875|0.48165819
2022-01-15 10:24:25|183728143|183729140|2021-06-07 18:16:20|2021-06-07 18:17:50|35522.40000000|35471.22000000|3418808.15234|573063.221195|686|312|96.30713781|16.13672212|0.000657|-0.002651|20456.4796736|10326.9123576|254|146|0.57625863|0.29076985
2022-01-15 10:24:25|183729141|183730138|2021-06-07 18:17:50|2021-06-07 18:21:29|35471.22000000|35473.81000000|1474485.59776|1007505.66715|410|588|41.55306262|28.39265533|0.003062|-0.003011|5908.00123544|18328.4847554|100|321|0.16647844|0.5164548
2022-01-15 10:24:25|183730139|183731136|2021-06-07 18:21:29|2021-06-07 18:25:47|35473.81000000|35571.66000000|398250.971395|707719.97186|271|727|11.20652562|19.92002377|0.001850|0.000254|7834.84679007|27132.0538995|107|405|0.22041218|0.763244
2022-01-15 10:24:25|183731137|183732134|2021-06-07 18:25:48|2021-06-07 18:30:40|35571.65000000|35671.11000000|390904.656207|468471.324118|260|738|10.9722026|13.14756879|0.000444|0.001224|6734.50998891|28107.2621493|107|425|0.18904041|0.78891484
2022-01-15 10:24:25|183732135|183733132|2021-06-07 18:30:40|2021-06-07 18:35:37|35671.97000000|35655.00000000|675184.765792|625200.557411|347|651|18.93005879|17.52769639|-0.001376|0.001058|10045.9126406|27584.6474847|148|401|0.28167228|0.77334232
2022-01-15 10:24:26|183733133|183734130|2021-06-07 18:35:38|2021-06-07 18:40:27|35655.00000000|35622.93000000|592932.022498|409053.475853|390|608|16.62243371|11.46863535|0.000687|-0.001274|10480.689688|24175.6196555|156|373|0.29385287|0.67781873
2022-01-15 10:24:26|183734131|183735128|2021-06-07 18:40:27|2021-06-07 18:45:33|35624.14000000|35544.74000000|1033801.82692|697389.202471|391|607|29.04232635|19.59553807|-0.000032|-0.001580|11963.2921721|19919.8516255|170|332|0.33615366|0.55970003
2022-01-15 10:24:26|183735129|183736126|2021-06-07 18:45:33|2021-06-07 18:51:03|35541.56000000|35554.37000000|1827919.36094|847449.028516|340|658|51.41788509|23.83095485|0.001678|-0.001393|9905.37364804|22320.4162059|129|376|0.27855798|0.62760364
2022-01-15 10:24:26|183736127|183737124|2021-06-07 18:51:03|2021-06-07 18:55:17|35554.37000000|35464.46000000|1149514.6647|849228.476521|441|557|32.39379421|23.9307079|-0.001225|-0.000662|12735.1979149|21050.9083597|187|343|0.35881256|0.59315748
2022-01-15 10:24:26|183737125|183738122|2021-06-07 18:55:17|2021-06-07 18:58:46|35462.09000000|35525.18000000|1533466.61772|1131823.65239|393|605|43.24696826|31.91000411|0.004185|-0.002558|10214.5093299|22772.1245061|139|330|0.28809122|0.64175306
2022-01-15 10:24:26|183738123|183739120|2021-06-07 18:58:46|2021-06-07 19:02:39|35525.19000000|35574.09000000|681512.887135|1159348.6304|295|703|19.20457339|32.6590508|0.003740|-0.002735|7402.4789697|25263.8432987|122|383|0.20871427|0.71193596
2022-01-15 10:24:26|183739121|183740118|2021-06-07 19:02:40|2021-06-07 19:07:13|35574.08000000|35543.28000000|520589.059199|1322545.0444|277|721|14.65095896|37.21905771|-0.000521|-0.000163|8521.47290357|24915.0833459|114|402|0.23983755|0.70104626
2022-01-15 10:24:26|183740119|183741116|2021-06-07 19:07:13|2021-06-07 19:12:10|35543.27000000|35449.57000000|634041.793009|818638.510999|353|645|17.85402374|23.04280121|0.000922|-0.002876|10107.8495397|24125.6144758|162|407|0.28466671|0.67911962
2022-01-15 10:24:26|183741117|183742114|2021-06-07 19:12:10|2021-06-07 19:16:08|35449.57000000|35379.56000000|1439690.48708|899969.403923|442|556|40.66430247|25.42861477|0.000392|-0.002049|14500.7512573|20301.2108518|196|320|0.40961331|0.5731131
2022-01-15 10:24:27|183742115|183743112|2021-06-07 19:16:08|2021-06-07 19:19:38|35379.55000000|35413.06000000|1175426.34613|1535229.15601|381|617|33.160047|43.3541224|0.001441|-0.000804|6996.5988456|22328.352223|157|328|0.19738753|0.63017401
2022-01-15 10:24:27|183743113|183744110|2021-06-07 19:19:38|2021-06-07 19:23:37|35413.06000000|35385.14000000|1124743.26761|1746636.91349|334|664|31.79456578|49.36166119|0.002860|-0.003526|7460.40354981|21819.1547761|106|331|0.21090833|0.61655551
2022-01-15 10:24:27|183744111|183745108|2021-06-07 19:23:37|2021-06-07 19:27:45|35385.14000000|35369.08000000|996982.226257|1375325.18001|351|647|28.18472078|38.88529093|0.001003|-0.001501|6621.57820198|23118.5403662|105|354|0.18724022|0.65371704
2022-01-15 10:24:27|183745109|183746106|2021-06-07 19:27:45|2021-06-07 19:31:29Z|35369.08000000|35421.99000000|2049207.30087|1447371.09079|396|602|57.84827841|40.85584592|0.002503|-0.001266|6109.87534371|20435.4827439|91|343|0.17246267|0.57672684
2022-01-15 10:24:27|183746107|183747104|2021-06-07 19:31:29|2021-06-07 19:35:08|35421.98000000|35587.95000000|603401.299199|1538297.54045|243|755|16.99403063|43.29559687|0.005352|-0.000979|6078.59118664|29809.3236046|84|439|0.17124126|0.83904622
2022-01-15 10:24:27|183747105|183748102|2021-06-07 19:35:08|2021-06-07 19:39:16|35587.95000000|35581.19000000|925244.416284|1052262.53765|422|576|26.01380392|29.58990541|0.001304|-0.001352|10063.5047662|20655.0096547|156|302|0.28296464|0.58073706
2022-01-15 10:24:27|183748103|183749100|2021-06-07 19:39:16|2021-06-07 19:43:44|35581.19000000|35544.99000000|729457.159593|1130432.21168|350|648|20.51475384|31.7923539|-0.001752|0.001023|10341.4264011|21566.483504|151|350|0.29084317|0.60650591
2022-01-15 10:24:27|183749101|183750098|2021-06-07 19:43:44|2021-06-07 19:47:52|35545.00000000|35490.00000000|992279.318206|949646.406278|415|583|27.92022991|26.7160254|-0.000141|-0.000730|12992.6985435|19496.5903431|186|322|0.36566677|0.54858295
2022-01-15 10:24:27|183750099|183751096|2021-06-07 19:47:52|2021-06-07 19:51:42|35489.00000000|35638.71000000|603614.493527|888251.315215|282|716|16.95411914|24.93817379|0.002694|0.000357|6741.93560479|27423.8409715|98|436|0.18943076|0.77033758
2022-01-15 10:24:28|183751097|183752094|2021-06-07 19:51:42|2021-06-07 19:55:03|35638.71000000|35667.46000000|666264.311419|1449085.63208|400|598|18.68990418|40.63185925|0.000442|0.000170|11754.0345222|21349.1607395|172|310|0.32980249|0.59900422
2022-01-15 10:24:28|183752095|183753092|2021-06-07 19:55:03|2021-06-07 19:58:33|35667.46000000|35671.24000000|1369685.57591|943444.714289|389|609|38.4399573|26.4698129|-0.000811|0.000893|5755.48621712|16347.9581555|109|278|0.16146801|0.45870259
2022-01-15 10:24:28|183753093|183754090|2021-06-07 19:58:33|2021-06-07 20:01:48|35671.25000000|35707.67000000|1226996.33259|1179078.16136|411|587|34.41436031|33.06829969|0.000256|0.000614|6788.23991754|20212.6706173|95|323|0.19039729|0.56669818
2022-01-15 10:24:28|183754091|183755088|2021-06-07 20:01:49|2021-06-07 20:06:33|35707.68000000|35601.48000000|1114699.30518|587272.97185|429|569|31.27973026|16.48184641|-0.000152|-0.002012|12841.1973459|21911.5934966|170|344|0.36044288|0.61503526
2022-01-15 10:24:28|183755089|183756086|2021-06-07 20:06:35|2021-06-07 20:12:18|35601.47000000|35510.83000000|1347213.09643|403023.985966|450|548|37.88167509|11.3351407|-0.001051|-0.000873|13779.9162069|21069.8271806|173|354|0.38752394|0.59233052
2022-01-15 10:24:28|183756087|183757084|2021-06-07 20:12:19|2021-06-07 20:17:41|35510.83000000|35590.36000000|742734.615742|1340672.05788|283|715|20.87759529|37.67600839|0.001838|-0.000162|6770.12452799|26324.273539|106|415|0.19022923|0.73970415
2022-01-15 10:24:28|183757085|183758082|2021-06-07 20:17:41|2021-06-07 20:22:14|35590.36000000|35406.64000000|1792417.14884|662810.284057|442|556|50.49463107|18.64870088|-0.000709|-0.001957|12435.421921|17919.4277169|155|309|0.3503191|0.50417075
2022-01-15 10:24:29|183758083|183759080|2021-06-07 20:22:14|2021-06-07 20:27:26|35406.50000000|35470.00000000|1189226.26178|642642.955325|390|608|33.51966406|18.11486335|0.002316|-0.001071|9533.69032014|24305.8534874|121|397|0.26870921|0.6850635
2022-01-15 10:24:29|183759081|183760078|2021-06-07 20:27:26|2021-06-07 20:32:47|35470.00000000|35396.04000000|943592.013298|913950.852293|355|643|26.62634159|25.78098163|0.000539|-0.002053|10606.096151|26599.826202|148|414|0.29925496|0.75012076
2022-01-15 10:24:30|183760079|183761076|2021-06-07 20:32:47|2021-06-07 20:37:53|35396.05000000|35507.99000000|617910.869714|684150.993152|301|697|17.4351089|19.31089959|-0.000871|0.003004|7802.35266216|26835.7167908|118|436|0.22018678|0.75726382
2022-01-15 10:24:30|183761077|183762074|2021-06-07 20:37:53|2021-06-07 20:42:53|35513.41000000|35385.58000000|630929.605313|737767.826798|367|631|17.80609431|20.81895171|-0.001046|-0.001511|12637.3723734|21963.6852877|171|340|0.35666232|0.6194528
2022-01-15 10:24:30|183762075|183763072|2021-06-07 20:42:53|2021-06-07 20:46:44|35385.58000000|35317.90000000|1383358.77852|743615.150568|467|531|39.12222695|21.02130722|0.001112|-0.002611|10636.5171511|21570.2343788|142|337|0.30077593|0.60966705
2022-01-15 10:24:30|183763073|183764070|2021-06-07 20:46:44|2021-06-07 20:48:06|35317.50000000|35154.56000000|2119566.77702|428347.658765|761|237|60.14125604|12.13309818|-0.000643|-0.005271|27439.0972382|7961.77683647|332|123|0.77847138|0.22549444
2022-01-15 10:24:30|183764071|183765068|2021-06-07 20:48:06|2021-06-07 20:48:25|35153.44000000|35000.00000000|2852723.58064|833309.283565|807|191|81.33507198|23.75788474|-0.008422|0.001059|24310.0009929|4853.7652324|296|64|0.69337004|0.1384111
2022-01-15 10:24:30|183765069|183766066|2021-06-07 20:48:25|2021-06-07 20:48:28|35000.00000000|34951.91000000|2147266.34025|134165.441085|954|44|61.35346017|3.83208099|-0.009529|0.002534|30040.2210232|959.255862894|355|11|0.85835267|0.02740321
2022-01-15 10:24:30|183766067|183767064|2021-06-07 20:48:28|2021-06-07 20:48:35|34951.91000000|34700.00000000|2270404.6892|250710.031729|903|95|65.18453206|7.18830118|-0.015324|-0.003296|23987.8580826|1303.98856292|378|21|0.68874386|0.03738758
2022-01-15 10:24:30|183767065|183768062|2021-06-07 20:48:35|2021-06-07 20:48:42|34700.00000000|34500.00000000|3751663.32871|2081596.30335|783|215|108.46166564|59.9321569|-0.009953|-0.008663|22551.5137899|3511.84645681|330|40|0.65197433|0.10120382
2022-01-15 10:24:30|183768063|183769060|2021-06-07 20:48:42|2021-06-07 20:49:06|34500.00000000|34729.45000000|2215984.20857|2649782.96064|542|456|63.97328586|76.27184019|-0.003029|0.009928|15775.8129918|7122.3783716|175|100|0.45579204|0.20501319
2022-01-15 10:24:31|183769061|183770058|2021-06-07 20:49:06|2021-06-07 20:49:59|34729.46000000|34683.82000000|1506534.29703|1482912.69473|437|561|43.34262703|42.66625484|-0.003829|0.002393|8402.61702536|17225.6025369|112|206|0.24167686|0.49524899
2022-01-15 10:24:31|183770059|183771056|2021-06-07 20:49:59|2021-06-07 20:50:22|34684.12000000|34350.00000000|2566863.00426|687453.562439|684|314|74.41201935|19.90852525|-0.016651|0.003305|17798.1326173|9948.95723137|252|131|0.51633647|0.28805059
2022-01-15 10:24:31|183771057|183772054|2021-06-07 20:50:22|2021-06-07 20:50:34|34350.00000000|34100.00000000|3734494.80347|608327.143719|795|203|109.18390413|17.77763025|-0.010740|-0.000322|20674.4548646|6340.9196778|295|87|0.60428119|0.1851912
2022-01-15 10:24:31|183772055|183773052|2021-06-07 20:50:34|2021-06-07 20:51:02|34099.00000000|34161.14000000|2913478.30349|2246322.52446|511|487|85.35906733|65.75136174|-0.010332|0.011755|8735.53346346|12971.4361732|119|173|0.25594076|0.37981836
2022-01-15 10:24:31|183773053|183774050|2021-06-07 20:51:02|2021-06-07 20:51:39|34161.14000000|34340.00000000|1663307.75251|1691916.70005|420|578|48.55898939|49.40942916|-0.006660|0.011367|6741.24146898|14701.1662758|97|185|0.19676303|0.42877949
2022-01-15 10:24:31|183774051|183775048|2021-06-07 20:51:39|2021-06-07 20:52:32|34352.44000000|34400.03000000|1351099.1047|1165575.62846|353|645|39.31947299|33.89219122|-0.003609|0.005018|8730.0914727|24322.3788774|103|282|0.25398639|0.70725713
2022-01-15 10:24:31|183775049|183776046|2021-06-07 20:52:32|2021-06-07 20:54:00|34400.00000000|34370.01000000|1314743.85131|1150529.79824|399|599|38.25436|33.46839306|-0.003092|0.002481|8762.31607912|21299.7052765|112|279|0.25491975|0.61955428
2022-01-15 10:24:32|183776047|183777044|2021-06-07 20:54:00|2021-06-07 20:55:45|34370.01000000|34524.92000000|1100306.71132|1509650.42872|304|694|31.96977498|43.84191663|-0.002969|0.006362|6469.41450884|27764.7205452|90|372|0.18794521|0.80618413
2022-01-15 10:24:32|183777045|183778042|2021-06-07 20:55:46|2021-06-07 20:57:24|34521.47000000|34644.64000000|287874.915357|1479335.82005|185|813|8.32741985|42.7851219|-0.004087|0.006584|6744.61142821|27611.3912067|87|376|0.19511841|0.79882858
2022-01-15 10:24:32|183778043|183779040|2021-06-07 20:57:24|2021-06-07 20:58:51|34647.53000000|34488.33000000|1185618.77758|1046603.20779|377|621|34.29615699|30.23706968|-0.006679|0.003344|7991.89199596|21062.3406826|113|291|0.23114024|0.6087841
2022-01-15 10:24:32|183779041|183780038|2021-06-07 20:58:51|2021-06-07 21:00:24|34488.33000000|34469.09000000|1628981.94624|1570242.63431|388|610|47.30647795|45.59807579|-0.006393|0.005982|9328.33394719|20510.7061358|121|288|0.27087962|0.59546158
2022-01-15 10:24:32|183780039|183781036|2021-06-07 21:00:24|2021-06-07 21:02:27|34475.07000000|34527.08000000|841254.698075|1112863.6427|280|718|24.38767365|32.24496192|-0.003440|0.004600|8314.08131957|27963.4810093|106|391|0.24099882|0.81043463
2022-01-15 10:24:32|183781037|183782034|2021-06-07 21:02:27|2021-06-07 21:04:48|34527.19000000|34633.27000000|530032.163894|911526.697029|214|784|15.32880963|26.35733614|-0.001636|0.004334|6376.79900609|29447.8322558|84|424|0.18443904|0.85181257
2022-01-15 10:24:32|183782035|183783032|2021-06-07 21:04:48|2021-06-07 21:07:16|34633.26000000|34536.08000000|703560.899036|1377302.00262|282|716|20.36586681|39.83719402|-0.007007|0.004609|8691.04518413|27989.0155428|106|370|0.25151269|0.80971806
2022-01-15 10:24:32|183783033|183784030|2021-06-07 21:07:17|2021-06-07 21:09:33|34532.57000000|34351.26000000|860501.204314|730290.860553|390|608|24.97293961|21.19074964|-0.007658|0.003449|11771.3350237|23795.233415|140|331|0.34173809|0.69025075
2022-01-15 10:24:33|183784031|183785028|2021-06-07 21:09:33|2021-06-07 21:12:01|34351.94000000|34450.40000000|807668.717757|815434.062641|279|719|23.44689982|23.66748819|-0.006054|0.008375|7632.87784966|29242.2462692|92|399|0.22163756|0.8487336
2022-01-15 10:24:33|183785029|183786026|2021-06-07 21:12:01|2021-06-07 21:13:47|34450.67000000|34263.31000000|930694.835198|952644.153131|412|586|27.10847904|27.72388155|-0.009566|0.005024|8911.75232297|19674.8497729|124|272|0.25952587|0.57259132
2022-01-15 10:24:33|183786027|183787024|2021-06-07 21:13:47|2021-06-07 21:15:13|34262.97000000|34135.43000000|2274927.78803|1195629.4366|485|513|66.53288874|34.96773178|-0.008118|0.005114|14071.085785|18909.0855631|171|265|0.41150212|0.55275041
2022-01-15 10:24:33|183787025|183788022|2021-06-07 21:15:13|2021-06-07 21:15:35|34133.06000000|34000.00000000|2212687.49791|246595.567833|842|156|65.03321399|7.23677284|-0.010525|0.003793|21948.462958|5146.58493771|297|60|0.64525569|0.15111142
2022-01-15 10:24:33|183788023|183789020|2021-06-07 21:15:35|2021-06-07 21:15:37|34000.00000000|33891.00000000|2578232.87912|3723.48004458|979|19|75.85920131|0.10955986|-0.018826|0.001196|29298.1956506|1137.0800774|379|15|0.86206169|0.03346217
2022-01-15 10:24:33|183789021|183790018|2021-06-07 21:15:37|2021-06-07 21:15:56|33890.88000000|33700.00000000|2065585.74801|1305309.9837|726|272|61.1220798|38.64700045|-0.013740|0.004501|19178.7658929|7730.97047828|270|97|0.56781953|0.22882431
2022-01-15 10:24:33|183790019|183791016|2021-06-07 21:15:56|2021-06-07 21:16:22|33700.00000000|33846.67000000|2201344.47036|1468617.88094|487|511|65.41739037|43.54513647|-0.010775|0.015709|12817.8733068|16510.751244|185|202|0.38057822|0.48925854
2022-01-15 10:24:33|183791017|183792014|2021-06-07 21:16:22|2021-06-07 21:17:18|33849.25000000|33701.39000000|894468.727659|694140.386372|434|564|26.45564183|20.5299689|-0.013751|0.009794|8482.38560712|24091.8483073|128|310|0.25108978|0.71266145
2022-01-15 10:24:33|183792015|183793012|2021-06-07 21:17:18|2021-06-07 21:18:24|33701.82000000|33927.24000000|1064381.90861|1321459.48432|331|667|31.45068461|39.02712282|-0.008748|0.014200|10181.1978922|25111.5316242|118|337|0.30083143|0.74211999
2022-01-15 10:24:34|183793013|183794010|2021-06-07 21:18:24|2021-06-07 21:19:37|33934.88000000|34143.96000000|835846.180071|1740454.95419|256|742|24.56196069|51.17800424|-0.006216|0.012130|4763.52451122|26352.1391883|72|363|0.14001367|0.77487366
2022-01-15 10:24:34|183794011|183795008|2021-06-07 21:19:37|2021-06-07 21:20:40|34143.96000000|34182.39000000|1641869.44287|2100853.33198|300|698|48.05496765|61.49976845|-0.009686|0.010659|8511.13676461|23404.5271732|104|291|0.24914384|0.68507252
2022-01-15 10:24:34|183795009|183796006|2021-06-07 21:20:40|2021-06-07 21:21:43|34182.39000000|34150.57000000|783545.522216|922912.841102|325|673|22.90318687|26.96604855|-0.013003|0.012295|9902.27249248|27351.9807018|127|345|0.28943742|0.79935042
2022-01-15 10:24:34|183796007|183797004|2021-06-07 21:21:43|2021-06-07 21:22:59|34150.57000000|34181.11000000|799975.078401|1665043.48822|299|699|23.43762279|48.78200824|-0.012971|0.013582|8789.5162529|26516.4138056|105|346|0.25742467|0.77653975
2022-01-15 10:24:34|183797005|183798002|2021-06-07 21:22:59|2021-06-07 21:24:11|34181.11000000|33982.30000000|878951.568835|606574.736465|425|573|25.81972371|17.79994938|-0.015438|0.010750|12961.2862047|21731.4728535|152|257|0.3806773|0.63788515
2022-01-15 10:24:34|183798003|183799000|2021-06-07 21:24:11|2021-06-07 21:25:22Z|33982.31000000|33943.21000000|465262.266532|1173964.16848|333|665|13.67928782|34.49986025|-0.015680|0.014838|9169.21074496|26173.6917662|109|309|0.26957215|0.76915628
2022-01-15 10:24:34|183799001|183799998|2021-06-07 21:25:22|2021-06-07 21:26:12|33943.21000000|33914.01000000|687782.992687|1875382.69678|310|688|20.28187968|55.28939642|-0.010415|0.009631|9455.26047638|26887.4372758|98|286|0.27881424|0.79265988
2022-01-15 10:24:35|183799999|183800996|2021-06-07 21:26:12|2021-06-07 21:27:24|33914.81000000|33888.24000000|997305.521441|649927.785207|348|650|29.44408844|19.18070932|-0.007451|0.006784|9818.46649557|27462.9009073|110|304|0.2898365|0.81053301
2022-01-15 10:24:35|183800997|183801994|2021-06-07 21:27:24|2021-06-07 21:28:36|33888.23000000|33981.66000000|688641.309669|1802701.80023|317|681|20.26931152|53.10302324|-0.008582|0.010641|9270.20809509|24476.5607704|102|297|0.27288531|0.72046322
2022-01-15 10:24:35|183801995|183802992|2021-06-07 21:28:36|2021-06-07 21:30:08|33980.68000000|33963.44000000|720091.688088|986087.168242|282|716|21.19046989|29.03182566|-0.013256|0.012753|6324.48484671|27073.2488121|88|353|0.18621209|0.79696381
2022-01-15 10:24:35|183802993|183803990|2021-06-07 21:30:08|2021-06-07 21:31:44|33953.65000000|34126.62000000|383322.040565|1013139.78609|198|800|11.25895817|29.7699766|-0.001079|0.007160|4569.94347881|25706.1439406|64|376|0.13420818|0.7547454
2022-01-15 10:24:35|183803991|183804988|2021-06-07 21:31:44|2021-06-07 21:33:26|34126.62000000|34196.19000000|759068.962532|760036.933391|257|741|22.24459289|22.27668699|-0.008004|0.010315|5934.74008107|25690.0250613|103|388|0.17404936|0.75309996
2022-01-15 10:24:35|183804989|183805986|2021-06-07 21:33:26|2021-06-07 21:35:21|34208.33000000|34150.00000000|969626.159367|948398.254079|236|762|28.32758674|27.71972203|-0.008257|0.006779|6782.68845693|29538.6984119|106|393|0.19828457|0.86326993
2022-01-15 10:24:35|183805987|183806984|2021-06-07 21:35:21|2021-06-07 21:37:20|34150.00000000|34094.33000000|700112.799944|818655.885728|260|738|20.50225494|23.97816459|-0.008661|0.006514|8346.90853423|26396.9176371|105|361|0.24461503|0.77322041
2022-01-15 10:24:35|183806985|183807982|2021-06-07 21:37:20|2021-06-07 21:39:24|34094.33000000|34115.29000000|1012576.80875|631172.498854|226|772|29.67506344|18.49187122|-0.008329|0.008965|4632.41559798|29227.4195074|79|385|0.13575769|0.85637185
2022-01-15 10:24:36|183807983|183808980|2021-06-07 21:39:24|2021-06-07 21:41:39|34115.29000000|34080.61000000|815322.396589|656545.474707|282|716|23.90781702|19.24069032|-0.011489|0.010685|5729.85372516|27758.3534153|97|394|0.16796751|0.81350067
2022-01-15 10:24:37|183808981|183809978|2021-06-07 21:41:39|2021-06-07 21:43:14|34078.61000000|34022.89000000|1026240.24864|1083596.67781|376|622|30.17554619|31.83207949|-0.004094|0.002720|8402.84170283|20614.6682872|125|296|0.24706332|0.60556292
2022-01-15 10:24:37|183809979|183810976|2021-06-07 21:43:14|2021-06-07 21:45:10|34022.92000000|33957.09000000|797434.710166|1411570.95817|310|688|23.460888|41.50533352|-0.007177|0.005520|7232.13062771|23596.6971345|103|350|0.21280608|0.6939205
2022-01-15 10:24:37|183810977|183811974|2021-06-07 21:45:10|2021-06-07 21:46:44|33959.77000000|34078.71000000|1495514.67676|1142359.42821|311|687|43.89426388|33.54608563|0.000123|0.002211|4682.09336256|17198.1377991|70|287|0.13756158|0.50546159
2022-01-15 10:24:37|183811975|183812972|2021-06-07 21:46:44|2021-06-07 21:49:19|34078.71000000|34041.01000000|904255.537587|722425.839119|266|732|26.54504481|21.20101903|0.000644|-0.001602|5790.66733348|28281.1927315|86|409|0.16999004|0.83004244
2022-01-15 10:24:37|183812973|183813970|2021-06-07 21:49:19|2021-06-07 21:52:09|34041.01000000|34144.58000000|403409.51675|1057516.49003|193|805|11.81346111|30.9743089|0.000574|0.003073|2719.86870381|27719.3221721|56|396|0.07966239|0.81190748
2022-01-15 10:24:37|183813971|183814968|2021-06-07 21:52:09|2021-06-07 21:54:41|34144.06000000|34129.68000000|848889.320452|903108.236677|244|754|24.85658471|26.43042841|0.000936|-0.001336|5233.20730704|26330.0979277|85|365|0.15323204|0.77102754
2022-01-15 10:24:37|183814969|183815966|2021-06-07 21:54:42|2021-06-07 21:57:46|34129.67000000|34156.42000000|324099.274558|844091.111997|196|802|9.49122313|24.71573075|0.000534|0.000343|5006.63287952|29544.7134767|99|383|0.14662612|0.86529725
2022-01-15 10:24:37|183815967|183816964|2021-06-07 21:57:47|2021-06-07 22:00:40|34153.48000000|34125.91000000|469985.310996|783788.700391|270|728|13.77437108|22.97254379|-0.001456|0.000948|5143.23859531|25256.0925225|80|363|0.1507344|0.74015482
2022-01-15 10:24:37|183816965|183817962|2021-06-07 22:00:40|2021-06-07 22:03:07|34128.03000000|33990.00000000|1254713.60335|772332.895058|437|561|36.85419523|22.68033338|-0.002417|-0.001129|11433.1711387|20644.5666465|149|279|0.33565806|0.6058209
2022-01-15 10:24:38|183817963|183818960|2021-06-07 22:03:07|2021-06-07 22:05:28|33989.67000000|34061.67000000|1699024.50496|2277929.78524|249|749|49.92351172|66.94462165|0.003518|-0.001486|4113.779124|26682.9977703|67|352|0.12090888|0.7840289
2022-01-15 10:24:38|183818961|183819958|2021-06-07 22:05:28|2021-06-07 22:08:24|34061.67000000|34092.94000000|1677279.87021|1051097.19732|249|749|49.21079691|30.8317662|0.000710|-0.000259|4496.03604437|25618.4247803|73|366|0.1318971|0.75149106
2022-01-15 10:24:38|183819959|183820956|2021-06-07 22:08:24|2021-06-07 22:10:52Z|34092.94000000|34172.75000000|1277371.92488|1383809.71364|212|786|37.40320094|40.54403872|0.001062|0.001711|2753.98214419|26232.8075882|46|350|0.08070417|0.76838255
2022-01-15 10:24:38|183820957|183821954|2021-06-07 22:10:52|2021-06-07 22:13:09|34172.75000000|34235.63000000|1045454.48564|1225880.95363|216|782|30.53989916|35.80851798|-0.003039|0.004613|3191.84499878|26021.4689827|52|393|0.09327002|0.76023006
2022-01-15 10:24:38|183821955|183822952|2021-06-07 22:13:09|2021-06-07 22:15:29|34235.64000000|34235.07000000|1361076.38752|1129538.446|271|727|39.73880662|32.98026995|-0.001380|0.001223|3966.87829935|22953.6522609|55|350|0.11587383|0.67025897
2022-01-15 10:24:38|183822953|183823950|2021-06-07 22:15:30|2021-06-07 22:18:04|34234.21000000|34120.28000000|558375.18843|565548.859638|282|716|16.33029651|16.53962805|-0.004566|0.001329|5916.57518157|27929.4447645|87|387|0.17315209|0.81688146
2022-01-15 10:24:38|183823951|183824948|2021-06-07 22:18:04|2021-06-07 22:20:59|34123.55000000|34168.38000000|506060.154903|1066168.62646|201|797|14.82317617|31.22167333|-0.001607|0.002813|3985.81561669|29635.1201241|60|433|0.11673893|0.8678814
2022-01-15 10:24:38|183824949|183825946|2021-06-07 22:20:59|2021-06-07 22:23:44|34168.44000000|34220.54000000|423709.139605|841908.740589|179|819|12.38948409|24.62618898|-0.002544|0.004086|3906.94720486|31451.9472837|63|454|0.11430555|0.91997362
2022-01-15 10:24:38|183825947|183826944|2021-06-07 22:23:44|2021-06-07 22:26:28|34220.54000000|34111.00000000|1018761.0597|819550.484213|263|735|29.80297841|23.97210922|-0.004123|0.001508|5145.94884336|28124.3580306|94|385|0.15055543|0.82279696
2022-01-15 10:24:39|183826945|183827942|2021-06-07 22:26:28|2021-06-07 22:29:29|34111.01000000|34173.88000000|529899.467001|760945.185991|271|727|15.52444234|22.2949695|-0.002586|0.003973|6132.8621968|28792.8244904|90|400|0.17975025|0.84339826
2022-01-15 10:24:39|183827943|183828940|2021-06-07 22:29:29|2021-06-07 22:31:20|34176.35000000|34122.58000000|2984505.32826|765631.713577|442|556|87.53166267|22.40645685|0.002763|-0.004579|8849.02616365|22455.336315|116|300|0.25970191|0.65719264
2022-01-15 10:24:39|183828941|183829938|2021-06-07 22:31:21|2021-06-07 22:34:15|34122.58000000|34129.14000000|460312.77153|716155.19702|207|791|13.50049546|21.00042093|-0.003890|0.004080|3529.56519429|29101.373991|52|411|0.10350953|0.85328548
2022-01-15 10:24:39|183829939|183830936|2021-06-07 22:34:15|2021-06-07 22:36:55|34131.02000000|34035.16000000|689361.245907|753260.867909|274|724|20.22596252|22.10475153|-0.004363|0.002147|6036.23783118|25088.3745135|87|337|0.17713554|0.7360537
2022-01-15 10:24:39|183830937|183831934|2021-06-07 22:36:55|2021-06-07 22:38:51|34038.57000000|33967.09000000|1118863.28863|1696469.69016|319|679|32.91375664|49.89523532|0.000748|-0.002504|6216.54753788|23059.6811471|92|287|0.1829116|0.67814632
2022-01-15 10:24:39|183831935|183832932|2021-06-07 22:38:51|2021-06-07 22:40:57|33969.12000000|34035.89000000|1227040.72816|1788475.70078|283|715|36.05041976|52.57028533|0.001372|0.000145|4579.5595024|24304.1037175|69|351|0.13456827|0.71416851
2022-01-15 10:24:39|183832933|183833930|2021-06-07 22:40:57|2021-06-07 22:43:36|34035.89000000|34008.20000000|1465686.88847|953432.147022|290|708|43.08377194|28.02358951|-0.003275|0.002557|5256.21517902|24376.8306416|84|365|0.15454727|0.71654704
2022-01-15 10:24:39|183833931|183834928|2021-06-07 22:43:36|2021-06-07 22:46:08|34007.99000000|34092.29000000|867719.445974|614792.429663|298|700|25.51796765|18.06307904|-0.002848|0.005308|4565.35348294|25673.8513035|89|395|0.13420887|0.75430498
2022-01-15 10:24:40|183834929|183835926|2021-06-07 22:46:08|2021-06-07 22:48:48|34098.85000000|34110.00000000|669044.251315|1024788.35107|299|699|19.61710527|30.04308147|-0.000171|0.000408|7891.9799684|24939.7397385|112|327|0.23140893|0.73124446
2022-01-15 10:24:40|183835927|183836924|2021-06-07 22:48:48|2021-06-07 22:51:42|34110.00000000|34124.20000000|731264.118958|1043122.29382|235|763|21.42203243|30.56163695|0.002196|-0.001803|4402.06774361|24968.2297518|70|352|0.12894071|0.73136782
2022-01-15 10:24:40|183836925|183837922|2021-06-07 22:51:43|2021-06-07 22:55:22|34117.97000000|34137.91000000|565341.448887|1061430.94103|219|779|16.57448514|31.11975411|0.001286|-0.000978|5690.48769029|28156.9729994|76|384|0.16684558|0.82558175
2022-01-15 10:24:40|183837923|183838920|2021-06-07 22:55:22|2021-06-07 22:59:00|34138.40000000|34159.64000000|442059.203631|1028216.53361|207|791|12.94003599|30.09685548|-0.000532|0.001039|4738.88533373|28680.7029943|73|422|0.13869569|0.83946604
2022-01-15 10:24:40|183838921|183839918|2021-06-07 22:59:00|2021-06-07 23:02:43|34160.08000000|34107.15000000|506910.962564|787640.609796|244|754|14.85035049|23.07661791|-0.004232|0.003037|6375.75319008|25823.8100168|79|395|0.18680513|0.75649425
2022-01-15 10:24:40|183839919|183840916|2021-06-07 23:02:43|2021-06-07 23:06:10|34108.82000000|34050.01000000|818159.7765|855165.382229|264|734|23.99167195|25.06571855|-0.003672|0.002224|5578.68246679|29021.8543308|77|407|0.1635571|0.85079014
2022-01-15 10:24:40|183840917|183841914|2021-06-07 23:06:10|2021-06-07 23:10:21|34050.01000000|34183.25000000|506219.519431|936359.892745|199|799|14.83501878|27.43412832|0.002947|0.000595|4161.4665091|29627.8905826|67|439|0.12190233|0.86765587
2022-01-15 10:24:40|183841915|183842912|2021-06-07 23:10:21|2021-06-07 23:14:23|34183.24000000|34054.77000000|874291.149233|777488.825259|275|723|25.62293052|22.78295643|-0.001891|-0.001064|6443.14732699|27569.0731154|99|378|0.18891307|0.80796381
2022-01-15 10:24:40|183842913|183843910|2021-06-07 23:14:24|2021-06-07 23:17:31|34050.37000000|34052.18000000|1943495.16422|866113.145435|320|678|57.06117144|25.42632579|-0.001061|0.001097|6466.67057535|22818.6487605|90|344|0.18983556|0.66986497
2022-01-15 10:24:40|183843911|183844908|2021-06-07 23:17:31|2021-06-07 23:19:42|34052.18000000|34027.62000000|1393414.75056|697317.25198|447|551|40.98780701|20.50142666|0.001025|-0.001644|10984.9627702|20210.1111404|149|277|0.32300264|0.594085
2022-01-15 10:24:41|183844909|183845906|2021-06-07 23:19:42|2021-06-07 23:22:45|34025.29000000|33984.69000000|845685.930016|676555.16875|298|700|24.87967588|19.90384676|-0.001208|0.000316|4857.56500407|27275.4994911|69|374|0.14292218|0.80239395
2022-01-15 10:24:41|183845907|183846904|2021-06-07 23:22:45|2021-06-07 23:24:15|33984.68000000|33855.56000000|1649803.01385|390950.621866|602|396|48.65305155|11.52507963|-0.005351|0.001107|14467.9839669|13206.2103223|183|200|0.42678154|0.38902976
2022-01-15 10:24:41|183846905|183847902|2021-06-07 23:24:15|2021-06-07 23:25:39|33855.97000000|33701.98000000|1496993.31943|689038.020975|525|473|44.28299007|20.37712818|-0.004153|0.000298|10663.7106731|18015.067146|161|236|0.31563986|0.53271134
2022-01-15 10:24:41|183847903|183848900|2021-06-07 23:25:39|2021-06-07 23:26:50|33701.06000000|33739.79000000|1409309.82392|1485109.16393|474|524|41.80239352|44.05581591|0.000831|0.000089|9205.38530979|16152.7335758|126|221|0.27322293|0.47909455
2022-01-15 10:24:41|183848901|183849898|2021-06-07 23:26:50|2021-06-07 23:29:01|33740.16000000|33804.40000000|1118935.93224|1082592.40992|303|695|33.12785478|32.05511209|0.002480|-0.001006|6089.32100056|24801.5998313|82|357|0.18034084|0.73437535
2022-01-15 10:24:41|183849899|183850896|2021-06-07 23:29:01|2021-06-07 23:30:58|33804.40000000|33881.06000000|604864.531651|1890549.61391|273|725|17.88245314|55.88504296|0.003127|-0.001166|6865.18288033|24327.6148555|80|342|0.2030064|0.71922159
2022-01-15 10:24:41|183850897|183851894|2021-06-07 23:30:58|2021-06-07 23:33:14|33881.07000000|33899.99000000|857500.816982|1330806.11246|313|685|25.27802538|39.23150567|0.001155|-0.000758|7180.15598027|26604.9200211|80|348|0.21167132|0.78428051
2022-01-15 10:24:41|183851895|183852892|2021-06-07 23:33:14|2021-06-07 23:36:06|33899.99000000|33854.65000000|717131.49772|1405521.10377|298|700|21.15161228|41.4432762|0.003673|-0.005045|4826.43966682|27083.5506767|76|372|0.14234756|0.79857196
2022-01-15 10:24:41|183852893|183853890|2021-06-07 23:36:06|2021-06-07 23:38:25|33854.66000000|33763.09000000|1207917.70508|796383.377422|429|569|35.71142968|23.54961373|-0.000742|-0.001606|8299.71472858|22134.9049451|113|290|0.24566156|0.65470047
2022-01-15 10:24:41|183853891|183854888|2021-06-07 23:38:25|2021-06-07 23:40:20|33761.76000000|33617.05000000|980849.529026|1198196.75011|339|659|29.10276732|35.55319784|-0.003465|-0.000236|6828.43601635|25849.9931213|105|346|0.20270291|0.76688662
2022-01-15 10:24:42|183854889|183855886|2021-06-07 23:40:20|2021-06-07 23:41:16|33617.05000000|33729.10000000|1032918.69963|2480430.66048|422|576|30.73212411|73.75293006|-0.000184|0.003592|8106.00134695|17217.9181132|126|245|0.24124235|0.51195091
2022-01-15 10:24:42|183855887|183856884|2021-06-07 23:41:17|2021-06-07 23:43:09|33729.10000000|33700.00000000|726503.348241|1393127.12854|337|661|21.5252938|41.26517603|0.001258|-0.001998|6177.28141178|19257.1852748|85|277|0.18296901|0.5702699
2022-01-15 10:24:42|183856885|183857882|2021-06-07 23:43:10|2021-06-07 23:45:01|33694.38000000|33675.55000000|1030037.57047|1983791.08019|374|624|30.57417551|58.8571359|0.000483|-0.000975|5283.33458771|20662.7624258|73|277|0.15677925|0.61275154
2022-01-15 10:24:43|183857883|183858880|2021-06-07 23:45:01|2021-06-07 23:47:22|33675.41000000|33797.03000000|732044.816435|1062321.39522|313|685|21.73501518|31.51354372|0.002663|0.000678|4642.59435342|24849.6428318|73|305|0.13777954|0.7371136
2022-01-15 10:24:43|183858881|183859878|2021-06-07 23:47:22|2021-06-07 23:50:15|33797.04000000|33601.45000000|967023.233724|653774.611875|386|612|28.68507854|19.39250791|-0.001642|-0.002724|6914.77723644|24223.143834|120|317|0.20517381|0.71824231
2022-01-15 10:24:43|183859879|183860876|2021-06-07 23:50:15|2021-06-07 23:51:56|33601.45000000|33500.00000000|1328974.69015|526268.990529|615|383|39.61720704|15.66964778|-0.000157|-0.003715|13991.9198451|15192.0745796|202|184|0.41717219|0.45233421
2022-01-15 10:24:43|183860877|183861874|2021-06-07 23:51:56|2021-06-07 23:52:03|33500.00000000|33369.40000000|2270152.55465|155449.289468|943|55|67.84761407|4.65261521|-0.016481|0.000203|26082.5268366|1433.48959907|383|17|0.77941268|0.04290691
2022-01-15 10:24:44|183861875|183862872|2021-06-07 23:52:03|2021-06-07 23:53:28|33369.40000000|33469.96000000|1646461.78765|1717642.86239|459|539|49.30713555|51.38857534|0.000984|0.001996|8297.35059312|14361.9602657|118|211|0.24841342|0.42913986
2022-01-15 10:24:44|183862873|183863870|2021-06-07 23:53:28|2021-06-07 23:56:11|33471.64000000|33494.70000000|1315357.73907|959406.081471|331|667|39.3262671|28.66752493|0.002788|-0.002241|6081.96188368|22033.0707083|84|322|0.18184145|0.65851202
2022-01-15 10:24:44|183863871|183864868|2021-06-07 23:56:12|2021-06-07 23:58:35|33492.81000000|33549.03000000|607900.798063|863743.694463|325|673|18.10838999|25.73539871|-0.001837|0.003070|5877.48007109|24035.9045173|87|327|0.17503054|0.71609023
2022-01-15 10:24:44|183864869|183865866|2021-06-07 23:58:36|2021-06-08 00:00:32|33551.29000000|33498.32000000|697058.113009|619719.296102|296|702|20.79994791|18.47036383|-0.006267|0.004771|7714.94195859|26823.6959494|104|376|0.22991574|0.79936782
2022-01-15 10:24:44|183865867|183866864|2021-06-08 00:00:32|2021-06-08 00:01:27|33498.32000000|33704.36000000|839415.197337|1397425.41034|299|699|24.88922725|41.46690636|-0.004445|0.010294|6419.2329036|25573.1786535|84|319|0.19032331|0.75866341
2022-01-15 10:24:44|183866865|183867862|2021-06-08 00:01:27|2021-06-08 00:02:35|33704.36000000|33760.87000000|1073652.15976|1537385.1174|299|699|31.77956764|45.51154248|-0.004544|0.005923|4199.42144327|23864.8838029|70|320|0.12427214|0.70621314
2022-01-15 10:24:44|183867863|183868860|2021-06-08 00:02:35|2021-06-08 00:03:43|33763.00000000|33647.97000000|750421.342833|1173956.28356|285|713|22.27619869|34.83856318|-0.006508|0.003983|7141.55234819|24101.9453417|103|334|0.21201845|0.71547301
2022-01-15 10:24:44|183868861|183869858|2021-06-08 00:03:43|2021-06-08 00:05:33|33642.91000000|33727.61000000|1351218.73732|865024.443113|295|703|40.10702069|25.66842505|-0.002487|0.004695|3274.50138315|24823.9148478|53|332|0.09722297|0.73654284
2022-01-15 10:24:44|183869859|183870856|2021-06-08 00:05:33|2021-06-08 00:06:35|33727.61000000|33750.01000000|503295.945201|589329.021765|166|832|14.90387848|17.44683783|-0.005828|0.006537|3452.80692632|33684.8951071|43|504|0.10224275|0.9968998
2022-01-15 10:24:45|183870857|183871854|2021-06-08 00:06:35|2021-06-08 00:08:27|33750.01000000|33884.97000000|762805.96827|1280964.77383|255|743|22.53835264|37.86488975|-0.000432|0.004167|4196.5469514|24350.5795137|57|351|0.12404878|0.71996446
2022-01-15 10:24:45|183871855|183872852|2021-06-08 00:08:27|2021-06-08 00:10:40|33884.97000000|33910.20000000|909726.263544|1038248.03967|246|752|26.84263374|30.63986964|0.000183|0.000291|6281.99115381|25990.3079191|84|366|0.18546996|0.76713064
2022-01-15 10:24:45|183872853|183873850|2021-06-08 00:10:41|2021-06-08 00:12:04|33910.20000000|33933.76000000|1420297.25451|933061.206719|366|632|41.79793617|27.45305016|-0.001380|0.002640|4326.87691775|19053.248241|63|264|0.12738514|0.56069411
2022-01-15 10:24:45|183873851|183874848|2021-06-08 00:12:04|2021-06-08 00:14:17|33933.75000000|33979.00000000|696575.524547|1489838.85909|227|771|20.51867782|43.85407416|0.003151|-0.001649|4641.68423573|23419.8748875|63|343|0.13662893|0.68911965
2022-01-15 10:24:45|183874849|183875846|2021-06-08 00:14:17|2021-06-08 00:16:51|33979.01000000|34021.89000000|988142.385555|1315228.04411|271|727|29.09526547|38.69610258|-0.000134|0.001163|6462.36890605|25847.9725881|92|373|0.19030664|0.76049681
2022-01-15 10:24:45|183875847|183876844|2021-06-08 00:16:51|2021-06-08 00:19:49|34023.52000000|33982.64000000|1777869.5608|764917.930646|275|723|52.29123418|22.49451956|-0.001563|0.000187|5653.75775662|26370.3129714|75|370|0.16629409|0.77555262
2022-01-15 10:24:45|183876845|183877842|2021-06-08 00:19:49|2021-06-08 00:23:06|33982.64000000|33952.77000000|622741.2457|889765.460814|255|743|18.34480861|26.21814096|-0.003554|0.002752|6598.92817316|26983.5659274|112|376|0.19443993|0.7951489
2022-01-15 10:24:45|183877843|183878840|2021-06-08 00:23:06|2021-06-08 00:25:20|33954.62000000|33840.91000000|1265465.15305|701845.558559|459|539|37.27341265|20.68613274|0.000082|-0.003195|12170.8378516|17023.6357299|160|258|0.35891975|0.50135614
2022-01-15 10:24:45|183878841|183879838|2021-06-08 00:25:20|2021-06-08 00:27:03|33840.91000000|33646.96000000|1686272.13798|1350156.39138|446|552|49.95153924|39.95337567|-0.002620|-0.003124|10763.7896444|20325.3109178|144|268|0.31900008|0.60149496
2022-01-15 10:24:46|183879839|183880836|2021-06-08 00:27:03|2021-06-08 00:29:07|33646.96000000|33602.70000000|770876.64508|1529879.88818|304|694|22.90575956|45.46529282|-0.000531|-0.000669|3967.09398498|19070.3919593|81|293|0.11790197|0.56654874
2022-01-15 10:24:46|183880837|183881834|2021-06-08 00:29:07|2021-06-08 00:30:59|33600.53000000|33629.07000000|1426382.78492|834476.14023|405|593|42.49197423|24.85016413|-0.001843|0.002513|8577.48774444|22056.0888641|110|301|0.25551755|0.65676687
2022-01-15 10:24:46|183881835|183882832|2021-06-08 00:30:59|2021-06-08 00:32:16|33621.91000000|33413.81000000|1758714.80247|1043113.76758|555|443|52.48044106|31.10745883|-0.003407|-0.002736|14590.4138831|14250.8874805|193|190|0.43521438|0.42440966
2022-01-15 10:24:46|183882833|183883830|2021-06-08 00:32:16|2021-06-08 00:33:33|33413.81000000|33474.65000000|1945474.30595|1124370.55515|414|584|58.1041916|33.59118817|-0.002855|0.004351|5200.25668324|19669.1331712|66|248|0.15536451|0.58743893
2022-01-15 10:24:46|183883831|183884828|2021-06-08 00:33:33|2021-06-08 00:35:43|33474.64000000|33390.88000000|935747.743759|546063.936576|373|625|27.96571182|16.3109014|-0.004285|0.002333|7908.48912956|26682.2934959|110|352|0.23625616|0.79701031
2022-01-15 10:24:46|183884829|183885826|2021-06-08 00:35:43|2021-06-08 00:37:01|33389.00000000|33439.86000000|1268180.03185|1285943.27854|412|586|37.99629239|38.49292765|0.000420|0.001381|7674.32346577|17917.3622935|110|229|0.22993789|0.53634815
2022-01-15 10:24:46|183885827|183886824|2021-06-08 00:37:01|2021-06-08 00:39:09|33439.86000000|33410.61000000|898676.077875|813224.611453|323|675|26.84925208|24.28837319|-0.002981|0.002228|6260.44554523|24697.6567632|94|336|0.18707217|0.73770273
2022-01-15 10:24:47|183886825|183887822|2021-06-08 00:39:09|2021-06-08 00:41:25|33410.61000000|33548.96000000|742225.649383|827874.742633|254|744|22.19742719|24.72250354|-0.001470|0.005129|3301.80533036|25557.6020354|56|349|0.09864916|0.7633081
2022-01-15 10:24:47|183887823|183888820|2021-06-08 00:41:25|2021-06-08 00:44:12|33548.96000000|33450.00000000|1004165.70677|759033.48001|317|681|29.96523377|22.64757752|-0.001686|-0.001057|5261.40220342|23945.5669892|89|370|0.15705922|0.71463016
2022-01-15 10:24:47|183888821|183889818|2021-06-08 00:44:12|2021-06-08 00:46:29|33444.21000000|33518.34000000|1410120.01281|954899.907817|324|674|42.13000151|28.51062632|-0.002873|0.004957|5678.61793591|23046.1631075|76|325|0.16959353|0.68808585
2022-01-15 10:24:47|183889819|183890816|2021-06-08 00:46:30|2021-06-08 00:49:18|33521.47000000|33612.42000000|1048930.50873|923844.366152|240|758|31.25413582|27.52137481|0.000541|0.001924|3352.1648206|29831.24676|57|410|0.09987347|0.88870077
2022-01-15 10:24:47|183890817|183891814|2021-06-08 00:49:18|2021-06-08 00:51:56|33612.42000000|33651.45000000|609318.649304|1162011.89563|229|769|18.1078224|34.51306113|0.000244|0.000931|3871.96097222|27071.3767586|63|369|0.11502879|0.80430138
2022-01-15 10:24:47|183891815|183892812|2021-06-08 00:51:56|2021-06-08 00:54:30|33650.16000000|33620.14000000|1265899.27367|737355.56047|335|663|37.69119387|21.94075843|-0.001280|0.000468|6027.50464302|24503.7999059|75|321|0.17941941|0.72895369
2022-01-15 10:24:47|183892813|183893810|2021-06-08 00:54:30|2021-06-08 00:57:29|33621.53000000|33573.90000000|618268.571018|1016779.22718|245|753|18.40974622|30.2763143|0.000976|-0.002406|5250.78008611|29215.1245459|68|401|0.15632978|0.86987063
2022-01-15 10:24:47|183893811|183894808|2021-06-08 00:57:29|2021-06-08 01:00:40|33573.90000000|33596.44000000|549050.936971|607989.28935|250|748|16.31862085|18.07878862|0.001191|-0.000616|5809.96340624|30372.6372623|81|400|0.17273857|0.90304376
2022-01-15 10:24:47|183894809|183895806|2021-06-08 01:00:40|2021-06-08 01:03:22|33603.67000000|33741.16000000|454501.774992|928574.691091|208|790|13.4889709|27.56583224|0.003577|0.000304|5143.46985735|25710.3005884|62|393|0.1527495|0.76346259
2022-01-15 10:24:48|183895807|183896804|2021-06-08 01:03:22|2021-06-08 01:05:33|33741.16000000|33774.24000000|584925.488604|839647.464576|260|738|17.33177311|24.87717435|-0.000913|0.001283|4695.53555314|24460.7163502|50|328|0.13914046|0.72470475
2022-01-15 10:24:48|183896805|183897802|2021-06-08 01:05:33|2021-06-08 01:07:55|33774.24000000|33842.62000000|795357.431414|1794689.85948|259|739|23.54083048|53.0931087|0.003664|-0.001264|3219.58616239|24826.600341|40|369|0.09523553|0.73452161
2022-01-15 10:24:48|183897803|183898800|2021-06-08 01:07:55|2021-06-08 01:10:35|33842.63000000|33761.85000000|700555.32104|1333072.27025|259|739|20.72398523|39.41669867|-0.002056|-0.000170|6276.92024653|26169.3302726|73|340|0.18571227|0.77404969
2022-01-15 10:24:48|183898801|183899798|2021-06-08 01:10:35|2021-06-08 01:13:19|33761.62000000|33724.91000000|762745.185556|1193640.37314|271|727|22.577853|35.34204067|-0.000035|-0.001072|4368.11335223|24576.641551|79|329|0.12936922|0.72757563
2022-01-15 10:24:48|183899799|183900796|2021-06-08 01:13:19|2021-06-08 01:16:23|33724.91000000|33815.95000000|787548.924582|741103.75948|235|763|23.33989722|21.95711457|0.002622|-0.000112|3720.40363853|27336.8197555|57|381|0.11027079|0.80991309
2022-01-15 10:24:48|183900797|183901794|2021-06-08 01:16:23|2021-06-08 01:19:32|33819.12000000|33899.65000000|525707.462071|936969.469449|200|798|15.55575867|27.71276126|0.000022|0.000958|4344.02726276|30129.9061235|55|407|0.12854622|0.89142542
2022-01-15 10:24:48|183901795|183902792|2021-06-08 01:19:32|2021-06-08 01:21:55|33900.00000000|33820.00000000|765432.624793|1296722.99033|302|696|22.57632621|38.28543423|-0.002299|0.000071|5852.50221423|21329.8596393|80|328|0.17268481|0.62974948
2022-01-15 10:24:48|183902793|183903790|2021-06-08 01:21:55|2021-06-08 01:24:57|33820.00000000|33792.50000000|1058734.54167|1225632.97063|335|663|31.33147941|36.25663503|0.000886|-0.001597|5990.50637555|22298.0389023|79|324|0.17725197|0.65966098
2022-01-15 10:24:48|183903791|183904788|2021-06-08 01:24:57|2021-06-08 01:27:43|33792.50000000|33703.98000000|1071338.13973|1059420.72639|343|655|31.74025231|31.37390659|-0.000496|-0.001904|6820.9117564|22286.9631356|116|318|0.20205485|0.65995703
2022-01-15 10:24:49|183904789|183905786|2021-06-08 01:27:43|2021-06-08 01:30:49|33699.13000000|33707.20000000|967905.389921|884790.453849|285|713|28.72122699|26.24347843|0.000705|-0.000288|5710.90059366|27207.5059767|75|379|0.16942795|0.80712935
2022-01-15 10:24:49|183905787|183906784|2021-06-08 01:30:49|2021-06-08 01:34:20|33707.20000000|33691.95000000|696400.322847|982744.605327|318|680|20.67371124|29.17757691|0.000726|-0.001099|5912.67149282|24336.5068719|85|363|0.17554884|0.72250545
2022-01-15 10:24:49|183906785|183907782|2021-06-08 01:34:20|2021-06-08 01:37:05|33697.96000000|33630.40000000|1218770.75635|596624.569368|446|552|36.24202264|17.74427918|-0.000932|-0.001689|7347.25399167|19434.6815135|102|312|0.21849637|0.57786754
2022-01-15 10:24:50|183907783|183908780|2021-06-08 01:37:05|2021-06-08 01:40:16|33633.26000000|33675.00000000|938400.931436|1312269.23337|247|751|27.86619864|38.97385958|-0.000124|0.001269|5038.77653495|24743.3150485|73|368|0.14966792|0.73505098
2022-01-15 10:24:50|183908781|183909778|2021-06-08 01:40:16|2021-06-08 01:43:38|33675.00000000|33765.91000000|628474.982796|1503569.18489|195|803|18.65654493|44.58246337|0.003987|-0.001341|3506.30562102|26296.2418545|64|402|0.10405568|0.78023322
2022-01-15 10:24:51|183909779|183910776|2021-06-08 01:43:39|2021-06-08 01:46:56|33765.92000000|33607.20000000|1037436.82878|633439.140481|339|659|30.78968319|18.80723486|-0.001958|-0.001794|7345.22357753|24584.0529269|111|359|0.21801764|0.72975646
2022-01-15 10:24:51|183910777|183911774|2021-06-08 01:46:56|2021-06-08 01:50:20|33609.44000000|33779.09000000|418822.333244|1008729.64995|231|767|12.44131946|29.95934613|0.005354|-0.001052|5129.95537893|29530.2145847|87|443|0.15233985|0.87653564
2022-01-15 10:24:51|183911775|183912772|2021-06-08 01:50:20|2021-06-08 01:53:41|33779.91000000|33788.30000000|686342.062963|1585630.42097|240|758|20.31981053|46.94562777|0.000229|-0.000176|4080.13883432|25175.1448186|67|360|0.12080928|0.74538626
2022-01-15 10:24:51|183912773|183913770|2021-06-08 01:53:41|2021-06-08 01:57:00|33788.30000000|33723.09000000|733929.581163|918927.78223|261|737|21.72812433|27.20457763|-0.001218|-0.000557|5372.03599357|26576.5521278|71|373|0.15908744|0.78700528
2022-01-15 10:24:51|183913771|183914768|2021-06-08 01:57:00|2021-06-08 02:00:27|33724.68000000|33780.05000000|584334.838379|1867601.06445|192|806|17.30008507|55.28427322|0.004132|-0.002671|4380.35087565|25053.5099505|72|359|0.12970085|0.74164623
2022-01-15 10:24:51|183914769|183915766|2021-06-08 02:00:27|2021-06-08 02:04:20|33780.05000000|33734.08000000|349238.51838|1306227.72072|228|770|10.34405332|38.69357397|0.000004|-0.001188|6445.66681448|27647.006683|86|406|0.19097762|0.81900511
2022-01-15 10:24:51|183915767|183916764|2021-06-08 02:04:20|2021-06-08 02:08:02|33745.27000000|33706.46000000|383204.690361|707587.903414|242|756|11.36688735|20.98648705|0.001216|-0.002461|7116.22528574|30438.0298533|99|430|0.21104016|0.9026997
2022-01-15 10:24:51|183916765|183917762|2021-06-08 02:08:02|2021-06-08 02:11:25|33707.75000000|33751.89000000|495048.10512|1556748.77397|242|756|14.66603939|46.1188067|0.003023|-0.001899|6724.66077839|23457.6370392|75|358|0.19917109|0.69488015
2022-01-15 10:24:51|183917763|183918760|2021-06-08 02:11:25|2021-06-08 02:12:56|33751.89000000|33836.04000000|505332.107354|3369994.62788|241|757|14.93923691|99.64696058|0.006889|-0.003588|2471.36359707|16874.5632016|40|242|0.07309658|0.49898381
2022-01-15 10:24:51|183918761|183919758|2021-06-08 02:12:56|2021-06-08 02:15:58|33836.04000000|33781.43000000|412759.391804|1668207.72971|233|765|12.21692086|49.37856017|0.002790|-0.004591|5613.43685346|25257.9118132|78|347|0.16614717|0.74762098
2022-01-15 10:24:52|183919759|183920756|2021-06-08 02:15:58|2021-06-08 02:17:50|33781.43000000|33679.77000000|869172.276463|702336.228125|404|594|25.78823294|20.82482079|-0.000100|-0.002714|6493.73627423|20995.4841632|83|270|0.19257539|0.62246161
2022-01-15 10:24:52|183920757|183921754|2021-06-08 02:17:50|2021-06-08 02:20:40|33679.77000000|33667.07000000|738731.160481|800912.105697|263|735|21.94252287|23.78625185|-0.003364|0.002683|4257.65077739|30537.718428|61|374|0.12647932|0.90698373
2022-01-15 10:24:52|183921755|183922752|2021-06-08 02:20:41|2021-06-08 02:23:08|33667.77000000|33624.61000000|1902610.06581|1779679.12329|414|584|56.5505009|52.88024165|0.003112|-0.004535|5138.10488894|19084.1924789|72|297|0.1527864|0.56745256
2022-01-15 10:24:52|183922753|183923750|2021-06-08 02:23:08|2021-06-08 02:27:03|33624.61000000|33682.01000000|435467.544136|967361.431616|226|772|12.93716679|28.73823392|0.002698|-0.001025|4773.13525605|31733.5600417|63|414|0.14179897|0.9428474
2022-01-15 10:24:52|183923751|183924748|2021-06-08 02:27:03|2021-06-08 02:29:56|33678.31000000|33603.89000000|1505924.5972|402182.568041|397|601|44.80225301|11.96198331|0.003758|-0.006324|5357.26339951|26664.1834661|83|356|0.15937783|0.79307723
2022-01-15 10:24:52|183924749|183925746|2021-06-08 02:29:56|2021-06-08 02:31:46|33603.90000000|33520.53000000|1062206.84176|555420.185823|536|462|31.68710006|16.55887948|-0.001012|-0.001833|14682.9980245|15463.4917133|172|233|0.43804835|0.46098404
2022-01-15 10:24:52|183925747|183926744|2021-06-08 02:31:46|2021-06-08 02:35:01|33520.53000000|33508.30000000|597608.28497|950127.703945|254|744|17.83574237|28.34963619|-0.001291|0.000987|4512.71600939|30230.9408876|74|390|0.13465296|0.90201367
2022-01-15 10:24:52|183926745|183927742|2021-06-08 02:35:01|2021-06-08 02:38:03|33508.49000000|33456.55000000|525277.956277|781574.782349|304|694|15.69557049|23.34519753|-0.001130|-0.000279|7196.69986434|24562.2990264|96|342|0.21500572|0.73364692
2022-01-15 10:24:52|183927743|183928740|2021-06-08 02:38:03|2021-06-08 02:40:34|33456.55000000|33400.00000000|895600.944315|847765.025056|336|662|26.77606496|25.34141102|0.001513|-0.003122|7608.27414827|21367.6428071|101|322|0.22759488|0.63880181
2022-01-15 10:24:53|183928741|183929738|2021-06-08 02:40:34|2021-06-08 02:41:31|33400.00000000|33250.00000000|1773206.67095|282019.571189|721|277|53.19791145|8.44722286|-0.002904|-0.004585|19195.3068479|9687.14611805|249|133|0.5761009|0.29012474
2022-01-15 10:24:53|183929739|183930736|2021-06-08 02:41:31|2021-06-08 02:41:53|33250.00000000|33111.00000000|2396281.69637|858432.738139|695|303|72.2093239|25.86033635|-0.007192|0.001335|18488.8140351|5894.93638001|248|79|0.55722331|0.1776514
2022-01-15 10:24:53|183930737|183931734|2021-06-08 02:41:53|2021-06-08 02:42:23|33111.00000000|33229.36000000|1906254.99095|585094.238222|627|371|57.58916081|17.65429374|0.003390|0.002663|17066.8554924|9170.30528092|226|127|0.515572|0.27673593
2022-01-15 10:24:53|183931735|183932732|2021-06-08 02:42:23|2021-06-08 02:43:24|33229.36000000|33141.27000000|1608241.90788|1479248.48777|452|546|48.54047417|44.64761975|-0.000627|-0.001582|6499.24660527|13856.5748026|73|205|0.19615439|0.4181088
2022-01-15 10:24:53|183932733|183933730|2021-06-08 02:43:24|2021-06-08 02:44:50|33140.92000000|33162.39000000|1360963.7662|1547404.03768|383|615|41.08234012|46.70034309|-0.001554|0.001049|6185.69414198|18253.3791824|66|255|0.18671546|0.55089328
2022-01-15 10:24:53|183933731|183934728|2021-06-08 02:44:50|2021-06-08 02:45:28|33162.39000000|33000.00000000|1774671.26387|377471.785256|729|269|53.71601252|11.39558357|-0.003253|-0.004201|18281.7387208|8259.23159307|240|114|0.55366204|0.24945758
2022-01-15 10:24:53|183934729|183935726|2021-06-08 02:45:28|2021-06-08 02:45:31|33000.00000000|33000.00000000|4334033.73393|99443.6440228|966|32|131.3343554|3.0134148|-0.000093|0.000093|29636.32584|570.910562639|348|12|0.89807048|0.01730019
2022-01-15 10:24:53|183935727|183936724|2021-06-08 02:45:31|2021-06-08 02:45:34|33000.00000000|32888.99000000|1983206.86128|41215.7055196|975|23|60.14055777|1.25024981|-0.016801|-0.006080|30483.4228648|663.292305914|409|10|0.92434507|0.02012065
2022-01-15 10:24:53|183936725|183937722|2021-06-08 02:45:34|2021-06-08 02:45:50|32888.88000000|32801.32000000|2731042.23208|607480.640927|771|227|83.20570461|18.51277543|-0.013452|0.009488|19373.1449534|3908.25248751|286|55|0.59074623|0.11908752
2022-01-15 10:24:53|183937723|183938720|2021-06-08 02:45:50|2021-06-08 02:46:26|32793.84000000|32834.61000000|1422672.92752|1074431.2495|487|511|43.30424369|32.70128957|-0.010213|0.011238|7155.60490163|11783.7895645|80|156|0.21788103|0.35860027
2022-01-15 10:24:54|183938721|183939718|2021-06-08 02:46:26|2021-06-08 02:47:14|32835.02000000|32873.23000000|1366361.34417|1828404.74824|383|615|41.62420833|55.68709009|-0.002601|0.003729|4309.87579029|14615.2415591|53|179|0.13127248|0.44504004
2022-01-15 10:24:54|183939719|183940716|2021-06-08 02:47:14|2021-06-08 02:48:23|32873.24000000|32700.00000000|1451051.60166|781911.592834|441|557|44.28453539|23.83618558|-0.006091|0.002249|8744.92413813|18022.8898276|118|234|0.2668316|0.54943987
2022-01-15 10:24:54|183940717|183941714|2021-06-08 02:48:23|2021-06-08 02:49:09|32700.00000000|32666.07000000|1090325.20035|1343267.33777|400|598|33.36070336|41.08275657|-0.008403|0.007418|8123.09663736|16687.2968434|119|205|0.24858088|0.51046998
2022-01-15 10:24:54|183941715|183942712|2021-06-08 02:49:09|2021-06-08 02:49:43|32662.93000000|32621.29000000|2095462.88356|1396256.39424|537|461|64.24564353|42.8107454|-0.006395|0.005258|10067.0820126|12445.6245756|126|159|0.30877278|0.38158198
2022-01-15 10:24:54|183942713|183943710|2021-06-08 02:49:43|2021-06-08 02:50:37|32629.31000000|32719.00000000|1081709.68047|1288060.76129|378|620|33.11718419|39.38895768|-0.002210|0.004343|6586.73334361|17834.0469936|84|218|0.20166097|0.54582991
2022-01-15 10:24:54|183943711|183944708|2021-06-08 02:50:37|2021-06-08 02:51:36|32723.57000000|32527.69000000|1695893.46337|501195.075594|483|515|52.02230853|15.36755243|-0.008634|0.004224|9881.78665079|20416.6464783|150|245|0.3032045|0.62568634
2022-01-15 10:24:54|183944709|183945706|2021-06-08 02:51:36|2021-06-08 02:52:00|32527.00000000|32507.47000000|1711137.39443|749007.145468|648|350|52.63547204|23.02303798|-0.010642|0.009727|15334.7312695|9712.55564969|198|124|0.47167187|0.29854
2022-01-15 10:24:54|183945707|183946704|2021-06-08 02:52:00|2021-06-08 02:52:15|32507.48000000|32451.06000000|2270664.38927|462902.44533|821|177|69.86805729|14.23446874|-0.005706|0.005333|22804.9671887|4298.94762061|281|50|0.70173973|0.132211
2022-01-15 10:24:54|183946705|183947702|2021-06-08 02:52:15|2021-06-08 02:52:47|32450.64000000|32550.81000000|1186574.34284|1564693.71694|446|552|36.53882835|48.14752096|-0.003968|0.007286|6367.00910855|13730.0606248|80|176|0.19617716|0.42248127
2022-01-15 10:24:55|183947703|183948700|2021-06-08 02:52:47|2021-06-08 02:53:41|32550.81000000|32690.94000000|1200967.48063|1026296.56554|388|610|36.82006324|31.4552532|0.000129|0.003676|4870.73318815|19341.4902257|59|241|0.14930497|0.59283674
2022-01-15 10:24:55|183948701|183949698|2021-06-08 02:53:41|2021-06-08 02:54:47|32690.95000000|32663.24000000|992157.213279|904330.745009|320|678|30.3998594|27.70201222|-0.007998|0.007328|4810.80931098|22304.9935845|55|299|0.14739351|0.68331524
2022-01-15 10:24:55|183949699|183950696|2021-06-08 02:54:47|2021-06-08 02:56:07|32661.12000000|32740.12000000|686546.121104|971973.937344|269|729|21.03131806|29.76197266|-0.003938|0.006167|4125.78443102|26231.1489885|49|331|0.12632354|0.80239041
2022-01-15 10:24:55|183950697|183951694|2021-06-08 02:56:07|2021-06-08 02:57:26|32740.96000000|32781.19000000|821359.966279|946365.731443|296|702|25.11417303|28.90699711|-0.008389|0.008941|7097.4347893|22911.8522176|84|334|0.2169189|0.6999627
2022-01-15 10:24:55|183951695|183952692|2021-06-08 02:57:26|2021-06-08 02:59:02|32783.18000000|32779.62000000|586880.009168|1215187.12909|223|775|17.90539855|37.06495367|-0.002542|0.002346|3594.69096691|23544.7667334|48|305|0.10964674|0.71807695
2022-01-15 10:24:55|183952693|183953690|2021-06-08 02:59:02|2021-06-08 03:00:36|32777.82000000|32786.64000000|867598.336733|909233.073985|295|703|26.4969376|27.75631339|-0.000862|0.000872|5362.26904414|23613.5295178|74|307|0.16375241|0.72096589
2022-01-15 10:24:55|183953691|183954688|2021-06-08 03:00:36|2021-06-08 03:02:18|32782.13000000|32760.55000000|732094.804703|951191.947785|255|743|22.31632312|28.99334121|-0.002154|0.001476|3553.51817897|23169.064141|48|317|0.10833349|0.70619632
2022-01-15 10:24:55|183954689|183955686|2021-06-08 03:02:18|2021-06-08 03:04:03|32760.55000000|32764.48000000|683881.431|1224654.1157|215|783|20.8568761|37.34347432|-0.002627|0.003021|4103.93427602|26214.7008411|57|343|0.12516644|0.79943178
2022-01-15 10:24:55|183955687|183956684|2021-06-08 03:04:03|2021-06-08 03:05:49|32764.05000000|32775.35000000|760794.215528|984047.997291|296|702|23.23125287|30.04389275|-0.000046|0.000272|5235.71122495|23441.8996341|71|322|0.1599493|0.71580201
2022-01-15 10:24:56|183956685|183957682|2021-06-08 03:05:49|2021-06-08 03:07:52|32765.96000000|32832.94000000|673826.035083|906268.1244|220|778|20.54618656|27.62842753|0.002063|0.000896|3501.54671762|27180.3409927|45|359|0.10677199|0.82868045
2022-01-15 10:24:57|183957683|183958680|2021-06-08 03:07:52|2021-06-08 03:09:50|32838.74000000|32751.18000000|626781.86965|853784.63297|257|741|19.12074689|26.0460043|-0.004462|0.001497|4493.48725177|24758.7829285|64|337|0.13706207|0.75522146
2022-01-15 10:24:57|183958681|183959678|2021-06-08 03:09:50|2021-06-08 03:11:27|32751.18000000|32716.52000000|844513.058617|802760.274365|280|718|25.80578388|24.52533428|-0.002283|0.001048|4349.12387555|28620.4852728|59|342|0.1328945|0.87445099
2022-01-15 10:24:57|183959679|183960676|2021-06-08 03:11:27|2021-06-08 03:13:25|32720.82000000|32700.07000000|592415.372255|959955.545984|273|725|18.11739635|29.35302814|-0.001531|0.001077|4240.69876924|27047.0829003|66|345|0.12970641|0.82703453
2022-01-15 10:24:57|183960677|183961674|2021-06-08 03:13:25|2021-06-08 03:15:06|32700.07000000|32618.23000000|1362572.58599|736602.568877|384|614|41.78410854|22.57137642|-0.002429|0.000131|7870.49564101|21683.9630242|106|285|0.24125532|0.66446877
2022-01-15 10:24:57|183961675|183962672|2021-06-08 03:15:06|2021-06-08 03:16:57|32618.23000000|32820.95000000|1232104.45009|927770.46979|241|757|37.60443762|28.34066666|0.001361|0.004565|4689.36012319|26871.4167946|59|363|0.14312001|0.82069384
2022-01-15 10:24:57|183962673|183963670|2021-06-08 03:16:57|2021-06-08 03:18:50|32810.75000000|32762.89000000|716358.391509|1016734.12802|239|759|21.84357803|30.99389037|-0.001412|-0.000061|3489.16107328|25148.8672749|51|328|0.10637342|0.76663549
2022-01-15 10:24:57|183963671|183964668|2021-06-08 03:18:51|2021-06-08 03:19:35|32755.04000000|32666.13000000|5641333.26646|761580.106653|615|383|173.16606575|23.28788652|0.010738|-0.015277|14159.8433774|9325.15816789|184|132|0.43478588|0.28507791
2022-01-15 10:24:57|183964669|183965666|2021-06-08 03:19:35|2021-06-08 03:21:34|32671.83000000|32624.83000000|672518.276813|922558.13935|258|740|20.58513569|28.23710907|-0.000924|-0.000413|4088.9472963|24627.175539|53|325|0.12513214|0.75369293
2022-01-15 10:24:58|183965667|183966664|2021-06-08 03:21:34|2021-06-08 03:23:09|32624.83000000|32559.89000000|1447249.67138|900897.035531|317|681|44.42135748|27.63963085|-0.003133|0.001161|3897.96957382|22441.8589943|64|308|0.11963874|0.68867913
2022-01-15 10:24:58|183966665|183967662|2021-06-08 03:23:09|2021-06-08 03:24:44|32561.52000000|32497.72000000|897152.17733|954712.85833|351|647|27.5831388|29.34178495|-0.004173|0.002491|6809.94610802|20370.2040858|106|278|0.20938123|0.62610177
2022-01-15 10:24:58|183967663|183968660|2021-06-08 03:24:44|2021-06-08 03:26:30|32497.72000000|32598.11000000|658765.841544|1351973.33653|273|725|20.24161215|41.52732489|0.000023|0.002809|4719.78241552|22762.0475727|55|292|0.1450596|0.69919725
2022-01-15 10:24:58|183968661|183969658|2021-06-08 03:26:31|2021-06-08 03:27:51|32594.69000000|32458.13000000|1778867.80203|754356.227383|426|572|54.79984546|23.20759946|-0.002720|-0.001963|6692.36290514|24285.37943|87|282|0.20615449|0.74673928
2022-01-15 10:24:58|183969659|183970656|2021-06-08 03:27:51|2021-06-08 03:29:39|32458.22000000|32559.00000000|1134289.46435|1150543.05807|322|676|34.88427181|35.38378861|0.000120|0.001513|5026.41306212|19121.0946817|60|266|0.15458167|0.58801739
2022-01-15 10:24:58|183970657|183971654|2021-06-08 03:29:39|2021-06-08 03:31:21|32559.08000000|32533.04000000|884930.707291|940103.19606|327|671|27.17226283|28.85130933|-0.001331|0.000586|4295.62974955|24990.3042993|56|315|0.13182584|0.76682992
2022-01-15 10:24:58|183971655|183972652|2021-06-08 03:31:21|2021-06-08 03:33:34|32533.00000000|32643.59000000|836355.246385|960929.143083|242|756|25.63834087|29.45880991|0.002377|0.001087|3912.71283246|28975.394578|46|386|0.11993732|0.88821655
2022-01-15 10:24:58|183972653|183973650|2021-06-08 03:33:34|2021-06-08 03:35:40|32643.59000000|32630.64000000|1274610.04888|450608.876887|347|651|39.0849907|13.81115371|0.001095|-0.001538|6673.45791942|26431.0945098|87|353|0.20455156|0.81014337
2022-01-15 10:24:58|183973651|183974648|2021-06-08 03:35:40|2021-06-08 03:37:21|32630.64000000|32760.15000000|662026.487723|966719.302087|208|790|20.24697957|29.56473166|0.002854|0.001215|2344.13271109|26808.0347727|40|346|0.07169022|0.8197286
2022-01-15 10:24:59|183974649|183975646|2021-06-08 03:37:21|2021-06-08 03:39:31|32764.54000000|32799.62000000|1069902.63892|893159.742667|258|740|32.68108178|27.25279722|0.002003|-0.000793|3093.82265988|25292.9430068|51|331|0.09441623|0.77181314
2022-01-15 10:24:59|183975647|183976644|2021-06-08 03:39:31|2021-06-08 03:41:19|32798.81000000|32791.17000000|941502.089141|874933.077968|247|751|28.70849759|26.67495223|-0.002856|0.002550|4010.74613674|23710.156729|48|319|0.12230041|0.72292495
2022-01-15 10:24:59|183976645|183977642|2021-06-08 03:41:19|2021-06-08 03:43:34|32790.35000000|32806.51000000|774561.348025|1079421.13834|215|783|23.61557057|32.90173103|0.001999|-0.001504|3879.59365354|26250.0934203|48|355|0.11826946|0.80014505
2022-01-15 10:24:59|183977643|183978640|2021-06-08 03:43:35|2021-06-08 03:46:11|32797.06000000|32818.86000000|597968.30514|864553.823577|252|746|18.24272267|26.37259349|-0.002031|0.002605|5099.38790152|29232.9189473|67|381|0.15557416|0.8917383
2022-01-15 10:24:59|183978641|183979638|2021-06-08 03:46:11|2021-06-08 03:48:33|32818.85000000|32823.19000000|419900.937525|1236272.73661|162|836|12.78874741|37.64019781|0.000049|0.000136|2858.43731896|26162.942599|44|351|0.0870643|0.79676237
2022-01-15 10:24:59|183979639|183980636|2021-06-08 03:48:33|2021-06-08 03:50:55|32818.90000000|32867.82000000|482761.391332|1066838.02636|206|792|14.69548379|32.46459047|0.000452|0.001211|4368.86161155|26595.5706783|56|328|0.13298686|0.80945488
2022-01-15 10:24:59|183980637|183981634|2021-06-08 03:50:55|2021-06-08 03:53:28|32867.38000000|32892.24000000|484500.232394|1176365.72594|217|781|14.73713523|35.77769125|-0.000067|0.000841|3985.31301497|23198.2136651|56|322|0.12121607|0.70557244
2022-01-15 10:24:59|183981635|183982632|2021-06-08 03:53:28|2021-06-08 03:55:41|32892.31000000|32854.27000000|686382.203964|762333.011602|288|710|20.87704336|23.18480648|-0.001456|0.000351|7903.10603759|25207.6939135|86|347|0.24040106|0.76669675
2022-01-15 10:24:59|183982633|183983630|2021-06-08 03:55:41|2021-06-08 03:58:05|32853.44000000|32801.60000000|840636.995489|1037143.09622|250|748|25.61127096|31.60192195|-0.001451|-0.000210|4930.23378322|26735.6967551|76|347|0.15018847|0.81454257
2022-01-15 10:25:00|183983631|183984628|2021-06-08 03:58:05|2021-06-08 04:01:11|32801.60000000|32843.38000000|619122.102679|1216567.2771|177|821|18.85155199|37.05606173|0.001086|0.000178|3205.15805926|30034.1827828|44|386|0.09760454|0.91468971
2022-01-15 10:25:00|183984629|183985626|2021-06-08 04:01:11|2021-06-08 04:03:38|32843.39000000|33058.64000000|527515.947805|1298379.86366|200|798|16.03711434|39.4487746|0.006163|-0.000476|3859.68022351|27540.1565803|58|399|0.11737535|0.83728538
2022-01-15 10:25:00|183985627|183986624|2021-06-08 04:03:38|2021-06-08 04:04:43|33041.60000000|33007.66000000|3114488.78358|1621723.58597|374|624|94.30678188|49.0732833|0.000793|-0.001950|4760.28790618|16477.2437414|48|225|0.14411558|0.49877272
2022-01-15 10:25:00|183986625|183987622|2021-06-08 04:04:44|2021-06-08 04:07:07|33007.70000000|32947.94000000|646390.759454|812803.888891|277|721|19.61024448|24.65564278|-0.000007|-0.001695|5965.03506851|20360.712659|70|306|0.18098204|0.61767635
2022-01-15 10:25:00|183987623|183988620|2021-06-08 04:07:07|2021-06-08 04:09:33|32944.25000000|33044.96000000|532935.476142|1179465.90971|298|700|16.15803109|35.73921035|0.002613|0.000187|5554.54787933|24353.5069214|62|307|0.16835372|0.73804071
2022-01-15 10:25:00|183988621|183989618|2021-06-08 04:09:33|2021-06-08 04:11:10|33044.96000000|33084.52000000|1204612.44475|856477.871525|320|678|36.42629153|25.88996672|-0.001380|0.002513|6292.49089039|21196.2386143|65|264|0.19021756|0.64075888
2022-01-15 10:25:00|183989619|183990616|2021-06-08 04:11:10|2021-06-08 04:12:47|33083.17000000|33081.35000000|1070786.74656|1055814.97875|298|700|32.35794972|31.9030074|-0.001986|0.001921|5501.62989091|19283.5316703|63|253|0.16627361|0.58274739
2022-01-15 10:25:00|183990617|183991614|2021-06-08 04:12:47|2021-06-08 04:14:34|33081.35000000|33002.03000000|1183134.44207|873755.06875|307|691|35.82142319|26.4430827|-0.003578|0.001144|7227.72389036|21211.1061436|77|267|0.21882102|0.64197886
2022-01-15 10:25:00|183991615|183992612|2021-06-08 04:14:34|2021-06-08 04:16:30|33002.03000000|32994.62000000|793161.231109|2360041.78217|282|716|24.02617584|71.44381544|-0.000645|0.000474|4310.99035525|16493.9044054|57|240|0.1305595|0.49951746
2022-01-15 10:25:01|183992613|183993610|2021-06-08 04:16:31|2021-06-08 04:18:46|32994.62000000|32931.90000000|649710.872147|1134674.73874|355|643|19.70584618|34.41455327|-0.000927|-0.000828|6544.30987034|22137.6755281|75|301|0.1985186|0.67142319
2022-01-15 10:25:01|183993611|183994608|2021-06-08 04:18:46|2021-06-08 04:21:18|32929.22000000|32950.22000000|1089040.62101|1015606.62378|315|683|33.05573184|30.81156687|0.003367|-0.002755|5543.48363382|22348.7158605|74|339|0.1682205|0.67796903
2022-01-15 10:25:01|183994609|183995606|2021-06-08 04:21:18|2021-06-08 04:24:09|32950.60000000|32957.36000000|586555.591015|1053739.90406|282|716|17.80812323|31.99143966|-0.003785|0.003771|3945.17266121|24079.4226008|62|357|0.11978549|0.73108482
2022-01-15 10:25:01|183995607|183996604|2021-06-08 04:24:09|2021-06-08 04:27:19|32957.36000000|32888.19000000|523794.368392|722370.787673|292|706|15.9041429|21.93229902|-0.005124|0.003399|6878.06926174|26168.5830394|88|363|0.20892481|0.79452303
2022-01-15 10:25:01|183996605|183997602|2021-06-08 04:27:20|2021-06-08 04:30:02|32892.87000000|32786.19000000|742909.509363|858995.36106|371|627|22.63082381|26.14252833|-0.000152|-0.002446|8948.94761093|24500.6625852|113|303|0.2726128|0.74616162
2022-01-15 10:25:01|183997603|183998600|2021-06-08 04:30:02|2021-06-08 04:32:28|32786.19000000|32821.25000000|1219835.65124|1034638.97664|331|667|37.12054982|31.50201955|0.002707|-0.000543|3727.84813877|19975.5136443|43|291|0.11348185|0.6079395
2022-01-15 10:25:01|183998601|183999598|2021-06-08 04:32:28|2021-06-08 04:35:36|32818.57000000|32889.78000000|696976.490735|824244.412604|277|721|21.19902067|25.06887307|-0.001345|0.003205|5012.94212393|22878.924915|62|351|0.15247169|0.69569934
2022-01-15 10:25:01|183999599|184000596|2021-06-08 04:35:36|2021-06-08 04:39:17|32889.09000000|32787.52000000|559294.131474|637282.22343|335|663|17.02019965|19.38761715|-0.001327|-0.000973|7400.73320999|25638.212129|107|342|0.22520715|0.78019579
2022-01-15 10:25:02|184000597|184001594|2021-06-08 04:39:17|2021-06-08 04:41:35|32787.40000000|32833.49000000|993552.47911|1302130.97044|363|635|30.34280629|39.77076076|0.001977|-0.000862|8223.98852916|26025.1492703|95|310|0.25110462|0.79434091
2022-01-15 10:25:02|184001595|184002592|2021-06-08 04:41:35|2021-06-08 04:45:47|32833.60000000|32940.41000000|463377.122087|808057.681296|218|780|14.09828517|24.58206445|0.002564|0.000391|4801.95194154|30856.2666554|70|444|0.14610965|0.9387738
2022-01-15 10:25:02|184002593|184003590|2021-06-08 04:45:47|2021-06-08 04:49:14|32940.40000000|32905.80000000|973977.36603|703128.801969|344|654|29.58702132|21.35369961|-0.001464|0.000632|6416.45975126|27420.6708397|81|358|0.19492241|0.83273582
2022-01-15 10:25:02|184003591|184004588|2021-06-08 04:49:15|2021-06-08 04:53:34|32904.96000000|32890.35000000|342922.355942|806388.827914|245|753|10.41964064|24.50489857|-0.000703|0.000281|5405.25260134|28227.529474|72|401|0.16426269|0.85778274
2022-01-15 10:25:02|184004589|184005586|2021-06-08 04:53:35|2021-06-08 04:57:40|32887.12000000|32960.71000000|340450.928299|1174606.14121|206|792|10.34907967|35.69191707|0.002465|-0.000292|5047.16422597|28265.615579|71|411|0.1533848|0.858882
2022-01-15 10:25:02|184005587|184006584|2021-06-08 04:57:40|2021-06-08 05:02:02|32964.73000000|32890.72000000|831949.242432|689752.206381|249|749|25.29774999|20.96949654|0.000826|-0.002790|4356.88313961|28129.0059895|62|407|0.13252186|0.85525176
2022-01-15 10:25:02|184006585|184007582|2021-06-08 05:02:02|2021-06-08 05:06:17|32888.59000000|32894.27000000|341953.594305|1209158.16718|221|777|10.38803747|36.73338788|0.002936|-0.002896|5408.9444774|26576.4069786|70|373|0.16432924|0.80739806
2022-01-15 10:25:03|184007583|184008580|2021-06-08 05:06:18|2021-06-08 05:10:02|32890.93000000|32920.03000000|1208584.30786|1140031.87693|331|667|36.67130767|34.5921812|0.005809|-0.004865|3180.44994722|20853.7539475|56|305|0.09654623|0.6329327
2022-01-15 10:25:04|184008581|184009578|2021-06-08 05:10:03|2021-06-08 05:14:25|32922.21000000|32871.53000000|749599.799093|846190.676966|236|762|22.79336536|25.72616867|0.000076|-0.001580|4483.96347747|27790.6069424|74|391|0.13639128|0.84479202
2022-01-15 10:25:04|184009579|184010576|2021-06-08 05:14:26|2021-06-08 05:19:10|32873.62000000|32896.80000000|603057.144921|937396.670013|249|749|18.34040455|28.51130611|0.004193|-0.003904|4183.80990138|24178.5217356|57|372|0.12723102|0.73530643
2022-01-15 10:25:04|184010577|184011574|2021-06-08 05:19:10|2021-06-08 05:23:45|32896.80000000|32922.03000000|446426.451523|756048.239775|241|757|13.58108496|22.99103508|-0.000359|0.001015|6366.82820023|26605.6405092|66|360|0.19372875|0.80915605
2022-01-15 10:25:04|184011575|184012572|2021-06-08 05:23:45|2021-06-08 05:28:15|32922.03000000|32832.82000000|628663.124707|972101.18487|273|725|19.14878243|29.61742018|0.000963|-0.003386|8298.28648023|20608.957267|87|303|0.2527511|0.62757663
2022-01-15 10:25:04|184012573|184013570|2021-06-08 05:28:16|2021-06-08 05:31:45|32837.08000000|32663.40000000|1028967.00456|1018573.024|376|622|31.44533647|31.13002186|-0.000371|-0.004322|8649.65332698|19837.6606053|102|277|0.26430493|0.60595229
2022-01-15 10:25:04|184013571|184014568|2021-06-08 05:31:45|2021-06-08 05:34:04|32663.39000000|32541.46000000|1586381.77953|1148663.71398|525|473|48.67206453|35.23886672|0.000936|-0.004486|9000.05875008|14610.7341018|122|197|0.27622222|0.44817662
2022-01-15 10:25:04|184014569|184015566|2021-06-08 05:34:04|2021-06-08 05:37:25|32541.46000000|32626.26000000|715707.133606|1183728.48859|308|690|21.96092428|36.31224793|0.002622|-0.000468|6745.47500655|21680.556776|88|311|0.2069787|0.66506848
2022-01-15 10:25:05|184015567|184016564|2021-06-08 05:37:25|2021-06-08 05:41:17|32626.26000000|32709.59000000|842669.402132|825753.257509|305|693|25.78365774|25.27575153|0.003632|-0.001514|7358.77371124|20636.259992|84|332|0.22536645|0.63190312
2022-01-15 10:25:05|184016565|184017562|2021-06-08 05:41:17|2021-06-08 05:46:04|32709.59000000|32791.75000000|634925.227909|885124.853866|235|763|19.38539823|27.01507668|0.004407|-0.001769|5031.50667568|26638.8079557|67|359|0.15360251|0.81304809
2022-01-15 10:25:05|184017563|184018560|2021-06-08 05:46:04|2021-06-08 05:51:09|32791.50000000|32816.23000000|555626.883856|1042244.27422|286|712|16.91133616|31.72060942|0.004410|-0.003580|5614.27162177|24915.0843495|74|384|0.17088875|0.75820006
2022-01-15 10:25:05|184018561|184019558|2021-06-08 05:51:09|2021-06-08 05:56:27|32814.90000000|32876.00000000|413123.05406|642855.372058|262|736|12.57396209|19.57315682|0.004432|-0.002879|8409.34606881|25527.8927404|98|372|0.25598675|0.77717358
2022-01-15 10:25:05|184019559|184020556|2021-06-08 05:56:27|2021-06-08 06:00:25|32875.03000000|32939.30000000|632650.870125|788622.508614|348|650|19.21671226|23.95374437|0.001830|-0.000496|6832.04281085|22726.8032089|78|306|0.20758432|0.69036974
2022-01-15 10:25:05|184020557|184021554|2021-06-08 06:00:25|2021-06-08 06:05:15|32940.03000000|32899.64000000|442562.245519|925655.394874|316|682|13.45335902|28.13001064|0.001507|-0.002432|6629.33132699|22859.9535475|82|334|0.20151497|0.69470272
2022-01-15 10:25:05|184021555|184022552|2021-06-08 06:05:15|2021-06-08 06:11:34|32899.65000000|32829.02000000|388855.498873|502368.995413|362|636|11.82480778|15.27702422|0.000720|-0.002137|9588.28096987|24319.9222305|116|352|0.29164186|0.73967153
2022-01-15 10:25:05|184022553|184023550|2021-06-08 06:11:34|2021-06-08 06:15:32|32828.59000000|32813.06000000|882933.034449|1031448.34261|403|595|26.96273883|31.47007126|0.003345|-0.003722|9835.14381034|15956.9831777|119|229|0.30008637|0.48667462
2022-01-15 10:25:06|184023551|184024548|2021-06-08 06:15:32|2021-06-08 06:20:41|32813.06000000|32758.76000000|470833.326419|762087.531693|325|673|14.35465847|23.22304065|0.002049|-0.003438|8301.4024112|25128.8586483|94|333|0.25309576|0.76604708
2022-01-15 10:25:06|184024549|184025546|2021-06-08 06:20:41|2021-06-08 06:24:36|32758.76000000|32709.10000000|799166.881454|1064248.0258|329|669|24.44331086|32.55098161|0.002408|-0.003861|6952.30335506|22601.8912097|84|320|0.21254994|0.69108484
2022-01-15 10:25:06|184025547|184026544|2021-06-08 06:24:36|2021-06-08 06:30:51|32712.85000000|32690.52000000|611384.843293|616911.252547|312|686|18.68362928|18.84768084|0.000372|-0.000910|6242.22560765|23569.4318983|87|348|0.19076785|0.72017409
2022-01-15 10:25:06|184026545|184027542|2021-06-08 06:30:51|2021-06-08 06:36:12|32690.52000000|32775.00000000|1077372.35476|1080133.19653|357|641|32.90670674|33.0118232|0.006189|-0.003908|6191.01113941|19805.9898193|79|305|0.18912833|0.60504367
2022-01-15 10:25:06|184027543|184028540|2021-06-08 06:36:12|2021-06-08 06:41:39|32775.00000000|32789.36000000|408010.02385|888805.519142|329|669|12.44994964|27.11374439|0.006005|-0.005564|5665.45822209|19727.4254617|87|297|0.17284364|0.60166157
2022-01-15 10:25:06|184028541|184029538|2021-06-08 06:41:40|2021-06-08 06:47:45|32789.36000000|32662.69000000|720713.775239|913363.287961|320|678|22.03603175|27.93371561|0.004277|-0.007778|6356.81178758|21256.4650847|81|331|0.19434955|0.64932803
2022-01-15 10:25:06|184029539|184030536|2021-06-08 06:47:46|2021-06-08 06:53:37|32662.65000000|32711.21000000|635800.502723|1405098.2529|307|691|19.46512715|43.01367037|0.009802|-0.008263|5712.85294486|19650.2239166|69|288|0.17489794|0.60140826
2022-01-15 10:25:06|184030537|184031534|2021-06-08 06:53:37|2021-06-08 07:00:41|32711.00000000|32609.94000000|658048.331028|749305.354841|356|642|20.1643632|22.9570739|0.003113|-0.005536|7578.80743603|21735.3375842|89|330|0.23225247|0.6659569
2022-01-15 10:25:07|184031535|184032532|2021-06-08 07:00:41|2021-06-08 07:02:52|32609.93000000|32519.15000000|1852952.22825|492640.750315|653|345|56.98828472|15.15092805|0.005195|-0.010448|16696.7380075|9363.47093586|211|135|0.51359471|0.28770711
2022-01-15 10:25:07|184032533|184033530|2021-06-08 07:02:52|2021-06-08 07:05:43|32524.16000000|32399.99000000|2067215.55111|855843.436595|501|497|63.68006799|26.33646197|0.003742|-0.007233|8046.82591011|11251.8224875|107|189|0.24800134|0.34619903
2022-01-15 10:25:07|184033531|184034528|2021-06-08 07:05:43|2021-06-08 07:06:12|32399.99000000|32211.58000000|2448652.48041|1080019.09312|841|157|75.8830651|33.44710705|0.003123|-0.018516|23348.7556874|3344.65901423|325|49|0.72336221|0.10358506
2022-01-15 10:25:07|184034529|184035526|2021-06-08 07:06:12|2021-06-08 07:07:52|32211.58000000|32268.62000000|1557733.22455|2382559.17856|403|595|48.3136832|73.90554909|0.005100|-0.003255|4391.68568375|11062.7280698|58|157|0.13621423|0.34304315
2022-01-15 10:25:07|184035527|184036524|2021-06-08 07:07:52|2021-06-08 07:10:12|32268.61000000|32679.59000000|627729.807358|1504145.6657|286|712|19.32432041|46.37537694|0.014540|-0.000919|2209.14630984|20095.2386727|39|245|0.06805511|0.61866323
2022-01-15 10:25:07|184036525|184037522|2021-06-08 07:10:12|2021-06-08 07:12:28|32683.31000000|32822.29000000|1028917.78633|1519905.98271|356|642|31.48464634|46.43830997|0.004163|-0.000225|2617.43419116|12700.143737|37|170|0.08006939|0.38810405
2022-01-15 10:25:07|184037523|184038520|2021-06-08 07:12:28|2021-06-08 07:15:59|32820.48000000|32989.74000000|726562.008569|1059144.29229|321|677|22.12877384|32.26558514|0.007049|-0.003057|4149.17934961|20362.8728835|55|263|0.12629274|0.61957713
2022-01-15 10:25:07|184038521|184039518|2021-06-08 07:15:59|2021-06-08 07:20:38|32989.74000000|32832.62000000|970721.59111|923452.437759|356|642|29.50680969|28.06403988|-0.000723|-0.002391|7842.97106512|16091.6008864|85|242|0.2385598|0.48926909
2022-01-15 10:25:07|184039519|184040516|2021-06-08 07:20:39|2021-06-08 07:25:12|32830.48000000|33082.41000000|700521.209588|1818137.84461|246|752|21.28946763|55.19276802|0.006848|0.000372|2804.53315545|22174.266258|50|293|0.08522317|0.67307921
2022-01-15 10:25:08|184040517|184041514|2021-06-08 07:25:12|2021-06-08 07:28:13|33088.60000000|33192.89000000|738658.839041|1761457.14631|276|722|22.26551555|53.10035489|0.005621|-0.002655|4495.4740841|22096.7075016|55|274|0.13551691|0.6660024
2022-01-15 10:25:08|184041515|184042512|2021-06-08 07:28:13|2021-06-08 07:33:05|33194.88000000|33090.54000000|1735747.68294|1158376.32493|424|574|52.38091023|34.95562924|0.000087|-0.002505|5265.32698889|15824.5456215|70|217|0.15891732|0.47737068
2022-01-15 10:25:08|184042513|184043510|2021-06-08 07:33:05|2021-06-08 07:36:49|33090.54000000|32965.99000000|1710816.52933|699609.43941|522|476|51.71910821|21.14069426|0.000531|-0.003362|10717.6298784|12138.2804815|124|169|0.3241615|0.36667581
2022-01-15 10:25:08|184043511|184044508|2021-06-08 07:36:49|2021-06-08 07:40:42|32965.99000000|32946.59000000|1493110.46923|1169690.35596|464|534|45.31270904|35.47556691|0.004069|-0.004644|7063.01209488|13453.6257465|87|174|0.2142938|0.40810471
2022-01-15 10:25:08|184044509|184045506|2021-06-08 07:40:42|2021-06-08 07:46:41|32954.58000000|32923.84000000|1138324.15977|786665.007754|489|509|34.51548912|23.84152151|0.008776|-0.009671|5665.37757233|13146.4245628|73|208|0.1718029|0.39862854
2022-01-15 10:25:08|184045507|184046504|2021-06-08 07:46:41|2021-06-08 07:54:15|32923.84000000|32972.08000000|767721.852694|867704.362272|453|545|23.28278198|26.31535191|0.004017|-0.002911|6404.51924262|16156.5928257|82|256|0.19421851|0.48995616
2022-01-15 10:25:08|184046505|184047502|2021-06-08 07:54:15|2021-06-08 08:01:09|32972.07000000|33135.17000000|496247.813079|1075797.22334|336|662|15.06094973|32.62719798|0.006142|-0.002324|7138.72945451|22154.2517932|102|320|0.21652214|0.67177891
2022-01-15 10:25:08|184047503|184048500|2021-06-08 08:01:09|2021-06-08 08:05:31|33135.57000000|33252.38000000|1261981.32873|1266608.79|407|591|38.04870856|38.20504023|0.008969|-0.005764|6215.3205345|15581.5755635|86|226|0.18767242|0.47013101
2022-01-15 10:25:09|184048501|184049498|2021-06-08 08:05:31|2021-06-08 08:11:09|33251.17000000|33166.04000000|1603793.22681|1033062.5949|441|557|48.29623218|31.12455512|0.005930|-0.008485|6543.48141202|13751.05419|77|203|0.19719134|0.41409065
2022-01-15 10:25:09|184049499|184050496|2021-06-08 08:11:09|2021-06-08 08:19:07|33166.04000000|33202.99000000|943283.814453|585817.038022|447|551|28.43419504|17.65323042|0.005894|-0.004875|6271.72117519|18962.6243512|90|257|0.18900055|0.57144742
2022-01-15 10:25:09|184050497|184051494|2021-06-08 08:19:08|2021-06-08 08:28:12|33204.61000000|33271.40000000|736698.453052|856713.018646|312|686|22.1608574|25.77033146|0.009488|-0.007778|4534.83155267|23795.5605572|70|326|0.13639106|0.71567968
2022-01-15 10:25:09|184051495|184052492|2021-06-08 08:28:12|2021-06-08 08:31:11|33271.27000000|33256.37000000|1655068.83146|4828752.42214|392|606|49.6970268|145.08865304|0.005284|-0.005859|4130.8508196|13035.6508039|50|152|0.12402697|0.39147749
2022-01-15 10:25:09|184052493|184053490|2021-06-08 08:31:11|2021-06-08 08:39:01|33254.23000000|33183.88000000|830699.147347|1568544.16405|390|608|24.99958233|47.20491388|0.004892|-0.006841|7127.77739585|21189.0758326|99|280|0.21453908|0.63765394
2022-01-15 10:25:09|184053491|184054488|2021-06-08 08:39:01|2021-06-08 08:46:57|33183.87000000|33167.78000000|628223.738246|469551.65925|458|540|18.93061776|14.14177799|0.000742|-0.001121|10711.5157662|23068.1969383|156|280|0.32264887|0.69468352
2022-01-15 10:25:09|184054489|184055486|2021-06-08 08:47:00|2021-06-08 08:56:12|33169.56000000|33109.68000000|788233.544315|662290.680777|434|564|23.80008547|20.00133425|0.004957|-0.006457|11292.027941|20691.9580944|129|306|0.3409889|0.6248287
2022-01-15 10:25:09|184055487|184056484|2021-06-08 08:56:12|2021-06-08 09:02:16|33102.60000000|32881.30000000|1232361.34003|981506.352308|514|484|37.40063242|29.79136644|0.004721|-0.011741|11790.0337879|13227.8717114|148|195|0.35765672|0.40102427
2022-01-15 10:25:10|184056485|184057482|2021-06-08 09:02:16|2021-06-08 09:08:02|32881.30000000|32814.18000000|666312.42012|628025.171168|443|555|20.2752491|19.11482226|0.004552|-0.006232|13324.5754866|22758.0484419|150|278|0.40547361|0.6923892
2022-01-15 10:25:11|184057483|184058480|2021-06-08 09:08:02|2021-06-08 09:13:45|32814.19000000|32857.31000000|915414.8248|848629.326758|415|583|27.87519473|25.84764824|0.009561|-0.008271|8623.42652143|19224.4090523|101|267|0.26279534|0.58545049
2022-01-15 10:25:11|184058481|184059478|2021-06-08 09:13:45|2021-06-08 09:22:32|32849.24000000|32932.91000000|909297.340881|771641.19314|335|663|27.64489481|23.45528905|0.007514|-0.005463|6824.31068048|21801.4505848|78|340|0.20746222|0.66266187
2022-01-15 10:25:11|184059479|184060476|2021-06-08 09:22:32|2021-06-08 09:30:31|32932.92000000|32800.75000000|1233242.35652|664267.308505|382|616|37.53538651|20.21238647|0.004693|-0.008154|7378.65896658|19783.1402391|89|307|0.22468605|0.60197437
2022-01-15 10:25:11|184060477|184061474|2021-06-08 09:30:32|2021-06-08 09:35:43|32800.75000000|32823.67000000|830766.90249|771885.859688|345|653|25.36717734|23.57220264|0.004006|-0.003378|6080.42869501|23006.5218869|90|405|0.18566289|0.70182807
2022-01-15 10:25:11|184061475|184062472|2021-06-08 09:35:44|2021-06-08 09:43:58|32824.68000000|32860.58000000|931166.061598|549965.26964|433|565|28.35907849|16.74495058|0.004397|-0.003601|9205.45213612|20337.1141145|142|298|0.28036954|0.61926612
2022-01-15 10:25:11|184062473|184063470|2021-06-08 09:43:58|2021-06-08 09:52:09|32864.12000000|32818.80000000|707392.676325|820255.033958|362|636|21.53149657|24.96305611|0.003481|-0.004295|9503.92103177|20112.7068684|119|316|0.28940649|0.61235342
2022-01-15 10:25:11|184063471|184064468|2021-06-08 09:52:09|2021-06-08 09:58:43|32818.76000000|32843.30000000|1499847.81686|701655.146715|377|621|45.63845843|21.34937737|0.007563|-0.006589|5992.38470856|19413.8786929|74|269|0.18235002|0.59072116
2022-01-15 10:25:11|184064469|184065466|2021-06-08 09:58:44|2021-06-08 10:05:26|32839.00000000|32952.26000000|604679.751593|1048549.44323|253|745|18.39366075|31.90349362|0.011836|-0.008203|4463.72956456|22010.6712819|62|320|0.13584085|0.66971277
2022-01-15 10:25:12|184065467|184066464|2021-06-08 10:05:28|2021-06-08 10:09:19|32958.33000000|33107.02000000|805022.397439|1600428.2127|256|742|24.33135753|48.43186854|0.011147|-0.005451|3808.0304178|24580.0069764|53|293|0.11498879|0.74315071
2022-01-15 10:25:12|184066465|184067462|2021-06-08 10:09:19|2021-06-08 10:15:34|33107.02000000|33096.02000000|2289953.12731|908380.533027|311|687|69.12475921|27.43077761|0.005043|-0.005420|4258.08471315|20375.0267146|57|253|0.12859927|0.61543746
2022-01-15 10:25:12|184067463|184068460|2021-06-08 10:15:34|2021-06-08 10:22:01|33095.97000000|33113.73000000|3306896.80287|630044.673128|387|611|99.84672472|19.02860791|0.003306|-0.003153|4212.36771085|20780.462905|69|280|0.12723031|0.62769905
2022-01-15 10:25:12|184068461|184069458|2021-06-08 10:22:02|2021-06-08 10:27:35|33114.12000000|32928.63000000|1850337.81013|1728633.20343|437|561|55.97990489|52.28612724|0.003228|-0.008012|9296.04819418|17281.0515359|107|245|0.28163561|0.52247697
2022-01-15 10:25:12|184069459|184070456|2021-06-08 10:27:35|2021-06-08 10:31:43|32923.97000000|32702.83000000|1008072.74101|1969089.95094|443|555|30.69557897|59.96639863|0.004963|-0.010504|10930.1021227|14978.4044947|157|207|0.33314015|0.45601973
2022-01-15 10:25:12|184070457|184071454|2021-06-08 10:31:43|2021-06-08 10:34:40|32702.83000000|32721.94000000|1058983.55723|2884076.88429|386|612|32.34893289|88.08268309|0.011987|-0.011330|3962.58324933|12857.8737967|63|170|0.12108638|0.39275555
2022-01-15 10:25:12|184071455|184072452|2021-06-08 10:34:40|2021-06-08 10:41:02|32721.95000000|32870.43000000|604201.965806|668254.708325|311|687|18.41148386|20.36859891|0.007039|-0.003606|4059.24948053|29273.0836193|80|374|0.1237279|0.89206916
2022-01-15 10:25:12|184072453|184073450|2021-06-08 10:41:03|2021-06-08 10:48:03|32870.43000000|32897.24000000|654702.868178|1118402.00319|278|720|19.93061572|34.04933222|0.003999|-0.003280|4046.33995016|24441.3234375|73|332|0.12323707|0.74403674
2022-01-15 10:25:13|184073451|184074448|2021-06-08 10:48:03|2021-06-08 10:53:46|32897.44000000|32782.10000000|1612639.63101|990394.068607|405|593|49.15502724|30.2039891|0.001063|-0.004415|6265.11494474|18702.719664|93|271|0.19110397|0.57030298
2022-01-15 10:25:13|184074449|184075446|2021-06-08 10:53:46|2021-06-08 10:59:15|32782.09000000|32832.33000000|667700.148104|1047490.68342|241|757|20.37161616|31.94317242|0.004920|-0.003304|4403.27628829|23263.7772441|53|341|0.1342931|0.70943465
2022-01-15 10:25:13|184075447|184076444|2021-06-08 10:59:15|2021-06-08 11:05:24|32832.34000000|32846.75000000|1162257.99148|777289.135311|284|714|35.40843283|23.68941813|0.003667|-0.003240|4584.58827332|26513.195058|74|362|0.13979972|0.80840338
2022-01-15 10:25:13|184076445|184077442|2021-06-08 11:05:24|2021-06-08 11:11:40|32845.21000000|32890.93000000|493067.932605|982107.701764|218|780|15.0009552|29.88941851|0.002435|-0.001406|4642.31845626|24640.9737234|67|366|0.14131399|0.74980586
2022-01-15 10:25:13|184077443|184078440|2021-06-08 11:11:40|2021-06-08 11:17:27|32890.93000000|32910.00000000|857192.56087|894261.437093|259|739|26.03511231|27.15605334|0.003085|-0.002564|3653.40777428|27053.3778289|54|384|0.11096652|0.82168481
2022-01-15 10:25:13|184078441|184079438|2021-06-08 11:17:28|2021-06-08 11:22:32|32910.00000000|33009.31000000|852272.187548|1085290.16538|261|737|25.84767111|32.90323268|0.005986|-0.003141|3637.58059287|26373.511031|57|348|0.11032583|0.79974182
2022-01-15 10:25:13|184079439|184080436|2021-06-08 11:22:32|2021-06-08 11:27:44|33009.31000000|33011.75000000|1096465.89201|800886.871692|233|765|33.21350341|24.25350169|0.001114|-0.001024|3843.32250898|28555.9753311|53|383|0.11642156|0.86479171
2022-01-15 10:25:13|184080437|184081434|2021-06-08 11:27:44|2021-06-08 11:32:54|33011.74000000|32882.70000000|1115787.64969|560850.65911|350|648|33.89153269|17.04909227|0.001546|-0.005168|8452.15392388|23609.5488388|100|306|0.25689914|0.71753163
2022-01-15 10:25:14|184081435|184082432|2021-06-08 11:32:55|2021-06-08 11:38:12|32876.79000000|32905.09000000|1189932.4981|648074.692456|293|705|36.22049915|19.71826753|0.001011|-0.000306|5754.94730379|27721.4857419|86|389|0.17512516|0.84359237
2022-01-15 10:25:14|184082433|184083430|2021-06-08 11:38:14|2021-06-08 11:43:38|32904.57000000|33022.64000000|648557.227189|1314023.82429|234|764|19.65779009|39.85364571|0.004671|-0.001012|4071.01342689|23575.0550713|65|348|0.12346055|0.7146494
2022-01-15 10:25:14|184083431|184084428|2021-06-08 11:43:39|2021-06-08 11:48:43|33025.84000000|33098.17000000|1686760.59136|911352.224779|349|649|51.08204924|27.60029035|0.001867|-0.000378|3677.71552578|20790.2344309|57|299|0.11141358|0.62964421
2022-01-15 10:25:14|184084429|184085426|2021-06-08 11:48:43|2021-06-08 11:53:39|33098.69000000|33050.00000000|961142.767195|951035.92653|342|656|29.08181956|28.75588803|0.003813|-0.005219|5308.84612504|23532.2268894|74|315|0.16061416|0.71169385
2022-01-15 10:25:14|184085427|184086424|2021-06-08 11:53:40|2021-06-08 11:57:59|33050.00000000|33178.09000000|596129.183115|1226310.07346|239|759|17.99126377|37.01023325|0.005441|-0.001642|2557.70763663|21412.0605361|43|323|0.07724772|0.64646685
2022-01-15 10:25:14|184086425|184087422|2021-06-08 11:57:59|2021-06-08 12:02:09|33178.71000000|33065.75000000|1054357.59|1612731.965|325|673|31.81741588|48.6193516|0.000672|-0.003692|4999.67868961|17955.9606709|71|243|0.15090887|0.54167069
2022-01-15 10:25:14|184087423|184088420|2021-06-08 12:02:09|2021-06-08 12:06:31|33063.77000000|33064.40000000|1234642.68299|577029.267417|404|594|37.35423937|17.45017796|0.000519|-0.000670|7525.12568538|20155.5779591|90|287|0.22773921|0.60963077
2022-01-15 10:25:14|184088421|184089418|2021-06-08 12:06:31|2021-06-08 12:12:18|33059.81000000|33078.39000000|1039445.45676|1009079.68104|264|734|31.42882105|30.5087413|-0.000842|0.000989|6141.42243148|22844.2480111|79|328|0.18567395|0.69064072
2022-01-15 10:25:15|184089419|184090416|2021-06-08 12:12:18|2021-06-08 12:17:56|33078.39000000|33125.03000000|972982.842945|915472.62859|263|735|29.39569187|27.6552168|-0.000988|0.002332|4200.46047447|26057.2884861|59|370|0.12690397|0.78725425
2022-01-15 10:25:15|184090417|184091414|2021-06-08 12:17:56|2021-06-08 12:23:26|33125.09000000|33116.15000000|1394648.28182|952062.716151|303|695|42.09956755|28.73518027|-0.000079|-0.000170|7173.98392336|23579.393924|101|319|0.21655905|0.71170576
2022-01-15 10:25:15|184091415|184092412|2021-06-08 12:23:26|2021-06-08 12:29:31|33116.15000000|33043.77000000|1148932.47408|585003.786766|279|719|34.74627793|17.68499901|-0.001908|-0.000045|4811.24103545|28776.889111|71|431|0.14548618|0.8699846
2022-01-15 10:25:15|184092413|184093410|2021-06-08 12:29:32|2021-06-08 12:34:37|33040.45000000|33057.16000000|546900.370236|589186.885457|272|726|16.54670155|17.82195408|-0.000713|0.001235|5752.90805983|25189.0790298|85|380|0.17407666|0.76205117
2022-01-15 10:25:15|184093411|184094408|2021-06-08 12:34:37|2021-06-08 12:38:58|33057.16000000|33017.48000000|872284.313314|568315.166048|425|573|26.40812093|17.20997619|-0.003598|0.002928|29946.2530568|24181.4824936|229|313|0.90692796|0.73215076
2022-01-15 10:25:15|184094409|184095406|2021-06-08 12:38:59|2021-06-08 12:42:01|33017.47000000|32883.42000000|745361.920337|726417.30949|506|492|22.61852813|22.04314134|-0.002577|0.000278|36485.0978927|17674.3661324|291|255|1.1069747|0.53625063
2022-01-15 10:25:15|184095407|184096404|2021-06-08 12:42:01|2021-06-08 12:45:39|32886.68000000|32872.65000000|987928.586438|329123.370712|482|516|30.05583329|10.00963931|-0.002206|0.002048|38392.6271989|21725.3647488|287|326|1.16763646|0.66067504
2022-01-15 10:25:15|184096405|184097402|2021-06-08 12:45:39|2021-06-08 12:50:01|32872.64000000|32881.23000000|1012701.57491|831461.296722|328|670|30.79009819|25.26755162|0.000108|0.000151|9880.52372385|26702.0112684|112|368|0.30041022|0.81149877
2022-01-15 10:25:15|184097403|184098400|2021-06-08 12:50:02|2021-06-08 12:54:32|32880.60000000|32879.52000000|1205996.98153|1605934.0763|298|700|36.63751924|48.76497413|-0.000968|0.001083|5172.75457515|22531.0616901|75|336|0.15718113|0.68458884
2022-01-15 10:25:15|184098401|184099398|2021-06-08 12:54:32|2021-06-08 12:59:08|32878.62000000|32930.00000000|1381290.75277|678679.869385|320|678|41.982506|20.62668999|-0.000610|0.002052|6162.43433694|25787.1243421|93|374|0.18732388|0.78370116
2022-01-15 10:25:16|184099399|184100396|2021-06-08 12:59:08|2021-06-08 13:02:38|32929.99000000|32946.62000000|1161967.84209|590194.818376|335|663|35.29640789|17.91915998|0.000082|0.000362|5919.67665181|23608.5212947|91|360|0.17972983|0.71673746
2022-01-15 10:25:16|184100397|184101394|2021-06-08 13:02:38|2021-06-08 13:06:11|32946.60000000|32830.46000000|900189.790282|1126028.47569|298|700|27.35126101|34.24125961|-0.000415|-0.003766|5053.1932328|25968.5554144|84|369|0.15364782|0.78912429
2022-01-15 10:25:16|184101395|184102392|2021-06-08 13:06:11|2021-06-08 13:09:41|32830.46000000|32774.37000000|1348563.30913|577867.806273|368|630|41.09776101|17.60444975|-0.000770|-0.000530|6500.74069275|22118.4754592|96|293|0.19814533|0.67390249
2022-01-15 10:25:16|184102393|184103390|2021-06-08 13:09:41|2021-06-08 13:13:08|32780.18000000|32831.12000000|1868574.74448|582685.80833|302|696|56.96963658|17.76210534|0.004611|-0.003030|4744.02241225|22684.3673393|62|321|0.14465406|0.69151638
2022-01-15 10:25:16|184103391|184104388|2021-06-08 13:13:08|2021-06-08 13:17:01|32833.53000000|32856.88000000|1419155.60616|1092325.99926|291|707|43.22052044|33.25833882|0.001338|-0.000713|7392.52593087|25196.4941196|105|352|0.22512436|0.76723547
2022-01-15 10:25:16|184104389|184105386|2021-06-08 13:17:01|2021-06-08 13:20:37|32856.88000000|32812.27000000|2586842.47981|1219015.22854|333|665|78.81354868|37.14241302|0.000294|-0.001398|5140.21931112|21622.1897605|93|311|0.15660225|0.65876519
2022-01-15 10:25:16|184105387|184106384|2021-06-08 13:20:37|2021-06-08 13:23:49|32812.22000000|32777.01000000|2011253.92847|1334721.04255|319|679|61.28975359|40.67469636|0.001139|-0.002190|5580.64970422|22996.7767843|78|329|0.17009171|0.70081144
2022-01-15 10:25:16|184106385|184107382|2021-06-08 13:23:50|2021-06-08 13:27:31|32777.01000000|32783.94000000|987328.175348|1516332.58936|264|734|30.12028676|46.23730492|0.002762|-0.002526|6717.27376092|27543.5343485|94|375|0.20497506|0.84018604
2022-01-15 10:25:17|184107383|184108380|2021-06-08 13:27:32|2021-06-08 13:29:11|32783.94000000|32629.01000000|1953186.88326|860526.452628|610|388|59.77767656|26.36639152|0.000543|-0.005810|17394.7990412|12443.541292|206|170|0.5328863|0.38076485
2022-01-15 10:25:18|184108381|184109378|2021-06-08 13:29:11|2021-06-08 13:31:57|32629.81000000|32750.47000000|1313982.55673|1229503.36404|374|624|40.16922845|37.59659147|0.003229|-0.000497|7816.86417056|21573.4010504|99|284|0.23910722|0.65973329
2022-01-15 10:25:18|184109379|184110376|2021-06-08 13:31:57|2021-06-08 13:35:11|32750.47000000|32800.00000000|1130917.39426|1203645.8919|345|653|34.48498651|36.70934686|-0.001297|0.002539|5953.57352138|23668.0497815|90|347|0.18156392|0.72172662
2022-01-15 10:25:18|184110377|184111374|2021-06-08 13:35:11|2021-06-08 13:38:47|32800.00000000|32752.57000000|1158189.65184|1656241.7017|322|676|35.35958076|50.57084522|-0.002148|0.001054|7486.97978873|23830.7705943|89|344|0.22864396|0.72752213
2022-01-15 10:25:18|184111375|184112372|2021-06-08 13:38:47|2021-06-08 13:41:50|32752.58000000|32700.00000000|1512710.02366|1802173.76865|347|651|46.24546976|55.10746702|-0.002152|0.000926|6675.36287401|21477.5538188|89|318|0.20407443|0.65658092
2022-01-15 10:25:18|184112373|184113370|2021-06-08 13:41:50|2021-06-08 13:45:11|32700.00000000|32728.11000000|724865.176632|2346837.54773|232|766|22.16983174|71.75760214|0.000641|0.000239|4728.00710047|24558.468046|71|344|0.14458338|0.75096164
2022-01-15 10:25:18|184113371|184114368|2021-06-08 13:45:11|2021-06-08 13:47:52|32728.11000000|32675.00000000|1003997.99985|1755348.14118|344|654|30.68978073|53.63696357|0.001857|-0.003681|4409.09000659|24789.6787495|74|329|0.13478589|0.75754521
2022-01-15 10:25:18|184114369|184115366|2021-06-08 13:47:52|2021-06-08 13:51:14|32675.01000000|32721.26000000|1067867.4964|1483551.2188|288|710|32.67733132|45.38776561|0.001638|-0.000469|6453.17515542|25127.4187831|93|345|0.1974801|0.76879659
2022-01-15 10:25:18|184115367|184116364|2021-06-08 13:51:14|2021-06-08 13:53:23|32722.87000000|32500.00000000|2308979.68751|945165.437112|567|431|70.85192392|28.94985906|-0.003423|-0.000658|14095.7116142|14755.682356|177|203|0.4330032|0.4515632
2022-01-15 10:25:18|184116365|184117362|2021-06-08 13:53:23|2021-06-08 13:54:45|32500.00000000|32571.93000000|1932339.56365|2732942.82518|428|570|59.30366962|83.77754919|-0.000361|0.002106|4428.4193955|14516.4021805|63|179|0.13595256|0.44530158
2022-01-15 10:25:19|184117363|184118360|2021-06-08 13:54:45|2021-06-08 13:56:41|32577.89000000|32533.66000000|1852252.52778|3128761.41957|382|616|56.92132534|96.06242085|-0.000686|-0.000706|3572.07366159|12620.098301|68|188|0.10976753|0.3876863
2022-01-15 10:25:19|184118361|184119358|2021-06-08 13:56:42|2021-06-08 13:58:36|32533.66000000|32547.74000000|1901891.87698|1008645.03184|456|542|58.50362266|31.02549052|0.002165|-0.001833|8288.04436395|17663.9424831|105|248|0.25499909|0.54333849
2022-01-15 10:25:19|184119359|184120356|2021-06-08 13:58:36|2021-06-08 14:00:16|32549.66000000|32446.37000000|2837376.39865|1337372.60405|536|462|87.43418453|41.22300323|0.000269|-0.003249|8095.0844011|14261.2281251|104|184|0.24965288|0.43910166
2022-01-15 10:25:19|184120357|184121354|2021-06-08 14:00:16|2021-06-08 14:02:31|32446.37000000|32482.28000000|1156575.32228|2035742.92059|360|638|35.6039925|62.65358115|0.001976|-0.001009|5653.30396903|16429.8041454|81|239|0.17397905|0.50567661
2022-01-15 10:25:19|184121355|184122352|2021-06-08 14:02:31|2021-06-08 14:04:50|32482.28000000|32384.09000000|977421.048203|1314759.8057|396|602|30.13556919|40.51570249|-0.000036|-0.002443|7888.41193131|20874.3255912|146|313|0.24302464|0.64301474
2022-01-15 10:25:19|184122353|184123350|2021-06-08 14:04:50|2021-06-08 14:06:27|32381.22000000|32267.58000000|1515366.35528|1826532.04837|466|532|46.92100078|56.50477901|-0.000339|-0.002497|11290.6318978|13860.2134043|159|202|0.3496073|0.42883895
2022-01-15 10:25:19|184123351|184124348|2021-06-08 14:06:27|2021-06-08 14:07:51|32268.08000000|32163.78000000|1814586.00526|1140631.884|542|456|56.31867723|35.38439446|-0.001905|-0.001147|9839.50619027|15613.1021995|142|200|0.30551347|0.48413165
2022-01-15 10:25:19|184124349|184125346|2021-06-08 14:07:51|2021-06-08 14:08:24|32163.78000000|32050.00000000|6883106.64468|903251.228407|775|223|214.28006174|28.11802887|-0.001355|-0.003042|17471.1206784|7323.20896971|214|85|0.5442553|0.22790967
2022-01-15 10:25:20|184125347|184126344|2021-06-08 14:08:24|2021-06-08 14:08:26|32050.00000000|32000.00000000|1885261.19303|61858.5291753|959|39|58.90479094|1.93246029|-0.011676|0.003876|28380.7898473|400.366167722|363|13|0.88677879|0.01250323
2022-01-15 10:25:20|184126345|184127342|2021-06-08 14:08:26|2021-06-08 14:08:28|32000.00000000|32000.00000000|2008414.28501|36759.5423665|981|17|62.76293178|1.14856231|-0.002268|0.002268|27689.5759981|1067.43000344|342|9|0.8652986|0.03335496
2022-01-15 10:25:20|184127343|184128340|2021-06-08 14:08:28|2021-06-08 14:08:29|32000.00000000|31863.13000000|2223922.012|478.955329711|994|4|69.56878613|0.0149711|-0.031332|-0.046852|28750.514563|97.6569705553|368|3|0.89913872|0.00305553
2022-01-15 10:25:20|184128341|184129338|2021-06-08 14:08:29|2021-06-08 14:09:15|31863.12000000|31886.33000000|2267690.5403|2041086.47455|506|492|71.02045896|63.8660653|-0.007954|0.009937|9396.3752659|10392.3492219|127|140|0.29434732|0.32514164
2022-01-15 10:25:20|184129339|184130336|2021-06-08 14:09:15|2021-06-08 14:10:01|31882.88000000|31906.25000000|1989449.41643|1777816.5737|522|476|62.47821875|55.81300081|-0.003978|0.004761|8259.39234919|12302.043454|112|158|0.2594987|0.38611278
2022-01-15 10:25:20|184130337|184131334|2021-06-08 14:10:01|2021-06-08 14:11:08|31906.61000000|31823.49000000|1359091.32033|1070017.1472|487|511|42.5318493|33.47931447|-0.004956|0.003521|5798.11205343|18208.2553282|83|240|0.18146995|0.56962521
2022-01-15 10:25:20|184131335|184132332|2021-06-08 14:11:08|2021-06-08 14:11:54|31822.44000000|31956.44000000|1096970.31932|4032617.46233|336|662|34.44687336|126.16163276|0.002573|-0.000639|4974.49078517|15191.95694|59|193|0.15625219|0.47673883
2022-01-15 10:25:20|184132333|184133330|2021-06-08 14:11:54|2021-06-08 14:12:56|31957.97000000|31909.75000000|1727482.47348|1732841.03819|373|625|54.23295115|54.38233512|-0.002361|0.000714|7118.68383237|17722.8587423|87|250|0.22365488|0.55646419
2022-01-15 10:25:20|184133331|184134328|2021-06-08 14:12:56|2021-06-08 14:14:15|31909.76000000|31957.62000000|1352868.75602|1761884.32678|358|640|42.37514034|55.15448709|-0.001225|0.002710|6034.11363379|18806.5577597|79|246|0.18895307|0.5888171
2022-01-15 10:25:20|184134329|184135326|2021-06-08 14:14:15|2021-06-08 14:15:30|31956.58000000|31927.21000000|1817944.43375|1401818.12988|375|623|56.9595046|43.92345436|-0.003748|0.002952|5184.40258251|20881.7881348|78|274|0.16243715|0.65391587
2022-01-15 10:25:21|184135327|184136324|2021-06-08 14:15:30|2021-06-08 14:17:05|31927.00000000|31915.82000000|1453287.53649|1566968.69423|369|629|45.50610393|49.03530485|-0.000757|0.000469|5858.41700064|19924.7730499|87|282|0.1834253|0.62362108
2022-01-15 10:25:21|184136325|184137322|2021-06-08 14:17:05|2021-06-08 14:18:22|31915.82000000|31826.25000000|1856875.22622|945213.194318|439|559|58.32521824|29.67836669|-0.004882|0.001321|7366.38330438|19705.0352836|114|248|0.23131775|0.61866216
2022-01-15 10:25:21|184137323|184138320|2021-06-08 14:18:22|2021-06-08 14:19:04|31817.85000000|31721.36000000|2329414.61111|1157630.04221|588|410|73.39945343|36.47166666|-0.005521|0.002126|13203.953391|10829.4487916|206|155|0.41599793|0.34091541
2022-01-15 10:25:21|184138321|184139318|2021-06-08 14:19:04|2021-06-08 14:20:09|31721.36000000|31656.28000000|2017600.85073|1031694.80111|515|483|63.70749181|32.57456367|-0.005993|0.004697|9757.29100938|14263.7162289|131|209|0.30812768|0.45024351
2022-01-15 10:25:21|184139319|184140316|2021-06-08 14:20:09|2021-06-08 14:21:21|31654.71000000|31807.80000000|1020882.28803|1670286.08926|281|717|32.18535167|52.68095439|-0.002758|0.007136|4193.09308047|22546.1066582|57|296|0.13214501|0.71050333
2022-01-15 10:25:21|184140317|184141314|2021-06-08 14:21:22|2021-06-08 14:22:46|31812.14000000|31793.11000000|1179082.55684|728307.903142|373|625|37.05616453|22.88975782|-0.004533|0.004135|5742.39107086|26687.9059448|84|335|0.18053431|0.83859711
2022-01-15 10:25:21|184141315|184142312|2021-06-08 14:22:46|2021-06-08 14:23:50|31793.12000000|31833.57000000|946028.168978|2748965.43529|249|749|29.72279415|86.29943049|-0.002608|0.004181|3162.10902025|19174.7164053|41|249|0.09936214|0.60222505
2022-01-15 10:25:21|184142313|184143310|2021-06-08 14:23:50|2021-06-08 14:25:39|31833.56000000|31921.99000000|790843.523787|1555434.49829|295|703|24.8239113|48.85549194|-0.002127|0.004114|5075.36520773|26096.4427881|83|356|0.15936896|0.8193273
2022-01-15 10:25:21|184143311|184144308|2021-06-08 14:25:39|2021-06-08 14:27:16|31921.99000000|31982.72000000|673226.969133|1497516.8737|284|714|21.07104696|46.86470805|0.000000|0.001865|5544.18233907|25699.6029619|82|327|0.17350472|0.80432014
2022-01-15 10:25:22|184144309|184145306|2021-06-08 14:27:16|2021-06-08 14:29:09|31982.72000000|31959.21000000|634808.64616|1431933.27719|279|719|19.86061402|44.79373983|0.000614|-0.001230|5419.46788912|26270.8232638|101|349|0.16956407|0.82180232
2022-01-15 10:25:22|184145307|184146304|2021-06-08 14:29:09|2021-06-08 14:30:43|31955.82000000|31954.97000000|1028818.46614|1046694.99657|396|602|32.24639008|32.79225831|-0.000111|0.000088|7298.03014106|24614.409554|116|313|0.22865032|0.7714116
2022-01-15 10:25:22|184146305|184147302|2021-06-08 14:30:43|2021-06-08 14:32:25|31958.15000000|31934.54000000|2362124.79624|1227738.68898|362|636|73.90454407|38.41879287|0.000511|-0.001251|6909.03633444|21361.1018461|89|290|0.21623291|0.66852131
2022-01-15 10:25:23|184147303|184148300|2021-06-08 14:32:25|2021-06-08 14:34:26|31933.04000000|31929.92000000|1487344.21381|1186155.85526|324|674|46.56772364|37.13898635|-0.002537|0.002409|7125.62242272|24614.1781597|90|329|0.22310512|0.77045927
2022-01-15 10:25:23|184148301|184149298|2021-06-08 14:34:26|2021-06-08 14:36:39|31926.55000000|31967.73000000|697076.353848|1291769.53601|294|704|21.84833298|40.47681968|-0.005020|0.006439|4969.71595984|24179.7111962|86|351|0.15575508|0.75753714
2022-01-15 10:25:23|184149299|184150296|2021-06-08 14:36:39|2021-06-08 14:38:34|31967.73000000|31892.25000000|993310.560946|869906.617644|321|677|31.11823676|27.22756274|-0.001742|-0.000503|6595.27610226|27343.4428747|99|343|0.20651897|0.85587733
2022-01-15 10:25:23|184150297|184151294|2021-06-08 14:38:34|2021-06-08 14:40:17|31892.25000000|31932.41000000|905298.573531|1154161.88214|285|713|28.3963065|36.18496606|-0.001462|0.002777|6015.83677035|23613.7565769|80|313|0.18867749|0.74040596
2022-01-15 10:25:23|184151295|184152292|2021-06-08 14:40:17|2021-06-08 14:42:04|31932.41000000|31828.17000000|802827.574109|822485.993172|315|683|25.19014412|25.80705774|-0.002972|-0.000692|5986.01812179|27977.343113|98|357|0.18780605|0.87776407
2022-01-15 10:25:23|184152293|184153290|2021-06-08 14:42:04|2021-06-08 14:43:24|31828.16000000|31836.31000000|881393.055154|1585353.38417|348|650|27.72225406|49.86337445|-0.002364|0.002657|5660.8804607|21895.011371|96|294|0.1780438|0.68854444
2022-01-15 10:25:23|184153291|184154288|2021-06-08 14:43:24|2021-06-08 14:45:25|31835.93000000|31821.12000000|520862.738499|1486971.41135|261|737|16.36043602|46.7237825|-0.001487|0.001057|6053.18673408|28734.1568977|81|391|0.19017416|0.9026866
2022-01-15 10:25:23|184154289|184155286|2021-06-08 14:45:25|2021-06-08 14:47:06|31821.11000000|31777.08000000|1307636.14288|847570.47822|363|635|41.17160647|26.68001182|-0.002770|0.001555|7723.98288359|25471.9171356|103|325|0.24314327|0.80194275
2022-01-15 10:25:24|184155287|184156284|2021-06-08 14:47:06|2021-06-08 14:48:57|31783.60000000|31842.28000000|1408669.3422|1658995.82824|266|732|44.25345723|52.11546142|0.000706|0.001272|4003.10600732|25116.1804318|55|365|0.12576882|0.78900939
2022-01-15 10:25:24|184156285|184157282|2021-06-08 14:48:57|2021-06-08 14:50:55|31842.28000000|31776.57000000|1406145.29362|1175388.14686|302|696|44.16123013|36.93713803|-0.000472|-0.000988|6077.15248428|25697.4783302|99|358|0.19092996|0.80741482
2022-01-15 10:25:25|184157283|184158280|2021-06-08 14:50:55|2021-06-08 14:52:06|31772.90000000|31684.61000000|1988357.00532|1162442.21101|407|591|62.71529657|36.63576979|-0.001250|-0.001899|7024.27743955|18984.8711612|87|274|0.22145103|0.59832478
2022-01-15 10:25:25|184158281|184159278|2021-06-08 14:52:06|2021-06-08 14:53:09|31684.12000000|31647.11000000|1966672.54991|1207865.74285|451|547|62.13968083|38.15532873|-0.003280|0.002128|7246.26815978|21109.2612437|103|289|0.2289516|0.66656784
2022-01-15 10:25:25|184159279|184160276|2021-06-08 14:53:09|2021-06-08 14:54:49|31647.15000000|31650.15000000|1046701.85908|1702461.98723|309|689|33.04058875|53.72685332|-0.002220|0.002924|5342.38233391|25313.5395908|92|332|0.16856457|0.7989065
2022-01-15 10:25:25|184160277|184161274|2021-06-08 14:54:49|2021-06-08 14:55:45|31650.01000000|31580.40000000|1795323.58709|1145831.8343|506|492|56.82347875|36.28033736|-0.001087|-0.001046|11591.0469777|16798.4332108|162|213|0.36716494|0.53172994
2022-01-15 10:25:25|184161275|184162272|2021-06-08 14:55:45|2021-06-08 14:56:04|31580.39000000|31500.00000000|1892367.69314|303134.718551|831|167|60.05530083|9.61132514|-0.003855|-0.002211|24366.7371989|5320.29309609|300|69|0.7734892|0.16869015
2022-01-15 10:25:25|184162273|184163270|2021-06-08 14:56:04|2021-06-08 14:57:02|31500.00000000|31524.47000000|2016418.17679|1606038.49265|456|542|64.01412039|50.98220995|0.002649|-0.001655|9049.37400822|18526.3344802|122|215|0.28728378|0.58805868
2022-01-15 10:25:25|184163271|184164268|2021-06-08 14:57:03|2021-06-08 14:58:17|31528.28000000|31846.18000000|843730.60991|1221485.75935|247|751|26.61484951|38.55693216|0.006378|0.002884|3643.90628605|26845.927768|59|349|0.11500223|0.84715633
2022-01-15 10:25:26|184164269|184165266|2021-06-08 14:58:17|2021-06-08 14:59:24|31845.40000000|31815.87000000|2631160.36709|787888.680534|477|521|82.89422594|24.76050991|-0.002025|0.001026|6774.39991609|19166.5820176|83|225|0.21336026|0.60246426
2022-01-15 10:25:26|184165267|184166264|2021-06-08 14:59:24|2021-06-08 15:00:53|31816.68000000|31716.17000000|1194886.65506|1458116.38677|358|640|37.58938506|45.86549883|0.000004|-0.002851|4736.98859149|20648.0368044|78|277|0.14902105|0.64952992
2022-01-15 10:25:26|184166265|184167262|2021-06-08 15:00:53|2021-06-08 15:02:09|31728.05000000|31739.66000000|1585254.20807|1107210.53417|392|606|49.98544883|34.9172918|0.001705|-0.001286|4966.11933298|21265.8295492|63|282|0.15660788|0.67052722
2022-01-15 10:25:26|184167263|184168260|2021-06-08 15:02:09|2021-06-08 15:03:25|31739.66000000|31775.65000000|1177490.47413|1156349.77629|379|619|37.08437398|36.4193091|-0.002071|0.002871|3708.91050486|23066.1781093|67|296|0.1167915|0.72636874
2022-01-15 10:25:26|184168261|184169258|2021-06-08 15:03:25|2021-06-08 15:04:43|31769.62000000|31733.47000000|803856.605995|1219688.56951|301|697|25.32021808|38.42736477|-0.000813|-0.000182|4242.73789972|21236.098318|69|267|0.13365911|0.66902371
2022-01-15 10:25:26|184169259|184170256|2021-06-08 15:04:43|2021-06-08 15:06:02|31733.47000000|31644.37000000|2033762.54451|672287.887678|436|562|64.25122606|21.2354673|-0.003683|0.001175|5258.92216468|20191.1431964|82|276|0.1660899|0.63759571
2022-01-15 10:25:26|184170257|184171254|2021-06-08 15:06:02|2021-06-08 15:07:16|31644.37000000|31582.22000000|1379602.19976|1148544.65046|353|645|43.63417026|36.30946478|-0.004595|0.002523|5856.36810956|20677.0282539|83|254|0.18520513|0.65362265
2022-01-15 10:25:26|184171255|184172252|2021-06-08 15:07:16|2021-06-08 15:08:41|31589.99000000|31651.89000000|1061268.45789|877079.329923|312|686|33.58190372|27.73891422|-0.000467|0.002003|3762.90181662|24362.8121356|58|331|0.1190549|0.7708335
2022-01-15 10:25:26|184172253|184173250|2021-06-08 15:08:41|2021-06-08 15:10:17|31651.95000000|31605.19000000|1380252.01201|1268002.41935|328|670|43.62368885|40.05753556|-0.003583|0.002289|5097.94512105|25098.8115531|74|327|0.16110693|0.79306078
2022-01-15 10:25:27|184173251|184174248|2021-06-08 15:10:17|2021-06-08 15:11:56|31605.19000000|31678.18000000|1310286.50065|1081899.76074|306|692|41.50622862|34.24154875|-0.001390|0.003396|6410.86453154|23927.8881949|99|343|0.20299888|0.75750704
2022-01-15 10:25:27|184174249|184175246|2021-06-08 15:11:56|2021-06-08 15:13:39|31678.18000000|31580.88000000|865450.309092|1470652.86392|261|737|27.37636374|46.46257504|-0.003430|-0.000026|4413.37742145|25624.9232653|75|384|0.13954649|0.80974534
2022-01-15 10:25:27|184175247|184176244|2021-06-08 15:13:39|2021-06-08 15:15:20|31580.88000000|31504.87000000|1349725.79831|908159.822326|351|647|42.77289129|28.76359347|-0.004875|0.002747|6382.96337154|26648.3184069|88|349|0.20227139|0.84410082
2022-01-15 10:25:27|184176245|184177242|2021-06-08 15:15:20|2021-06-08 15:16:06|31503.90000000|31401.31000000|1876258.37759|1089922.53807|588|410|59.66141862|34.68019112|-0.003113|-0.000211|17117.6963585|15135.3827795|217|180|0.54431205|0.48103645
2022-01-15 10:25:27|184177243|184178240|2021-06-08 15:16:06|2021-06-08 15:17:10|31400.94000000|31425.88000000|1205786.0979|1762726.36149|389|609|38.32814769|55.98362985|-0.000694|0.001369|8215.26663018|22482.5410237|99|272|0.2611462|0.71469307
2022-01-15 10:25:27|184178241|184179238|2021-06-08 15:17:10|2021-06-08 15:18:12|31425.88000000|31321.01000000|1569965.66148|805853.262266|481|517|50.04862522|25.68049433|-0.002926|-0.000225|7640.03160796|18115.8392576|128|243|0.24356692|0.5772384
2022-01-15 10:25:27|184179239|184180236|2021-06-08 15:18:12|2021-06-08 15:19:04|31317.37000000|31339.24000000|1028787.73825|1086592.94862|413|585|32.84381303|34.68613844|0.000292|0.000468|8477.42067756|16490.4697391|112|231|0.27067392|0.52613259
2022-01-15 10:25:27|184180237|184181234|2021-06-08 15:19:04|2021-06-08 15:20:01|31338.84000000|31304.41000000|1520250.85995|903520.360825|495|503|48.64059684|28.90033096|-0.003428|0.002292|12057.133961|16102.8672499|153|220|0.38570745|0.51505731
2022-01-15 10:25:27|184181235|184182232|2021-06-08 15:20:01|2021-06-08 15:20:40|31304.40000000|31159.47000000|2454531.72797|922891.442527|623|375|78.66061187|29.59217855|-0.006904|0.003064|12924.8358557|10882.3329452|179|139|0.41434503|0.34883849
2022-01-15 10:25:28|184182233|184183230|2021-06-08 15:20:40|2021-06-08 15:21:36|31157.42000000|31111.00000000|1642324.30751|721802.225959|531|467|52.68973986|23.1335889|-0.006445|0.005384|9429.210476|20362.0615023|141|245|0.30270875|0.65272047
2022-01-15 10:25:28|184183231|184184228|2021-06-08 15:21:36|2021-06-08 15:22:23|31111.00000000|31181.37000000|2203883.1879|1078598.66711|545|453|70.75617627|34.629089|-0.004461|0.006793|10561.0815669|13830.8318164|132|177|0.33930244|0.4438929
2022-01-15 10:25:28|184184229|184185226|2021-06-08 15:22:23|2021-06-08 15:23:20|31181.38000000|31281.21000000|1660331.58227|1311247.9176|381|617|53.21074408|41.98655104|-0.003684|0.006987|4313.26722389|21285.3653714|66|281|0.13820265|0.68176771
2022-01-15 10:25:28|184185227|184186224|2021-06-08 15:23:20|2021-06-08 15:24:27|31289.76000000|31099.00000000|1599412.93484|642338.106522|468|530|51.27110431|20.57886541|-0.007371|0.001781|8182.34903455|22436.5762036|102|278|0.26245471|0.71865343
2022-01-15 10:25:28|184186225|184187222|2021-06-08 15:24:27|2021-06-08 15:24:51|31099.00000000|31074.56000000|2483304.46124|1901005.15755|673|325|79.99497707|61.24394671|-0.003295|0.002478|17456.9883516|7287.69918195|219|82|0.56243701|0.23474526
2022-01-15 10:25:28|184187223|184188220|2021-06-08 15:24:51|2021-06-08 15:25:28|31079.30000000|31246.10000000|2639031.61822|1635327.44003|437|561|84.70539224|52.5086861|-0.001074|0.007037|4053.50876927|15868.3214872|61|199|0.13006917|0.50898709
2022-01-15 10:25:28|184188221|184189218|2021-06-08 15:25:28|2021-06-08 15:26:14|31246.10000000|31194.78000000|1762783.71001|937396.363634|432|566|56.5229567|30.04018245|-0.005373|0.003425|3998.34020637|18964.8128165|61|232|0.12816892|0.60760454
2022-01-15 10:25:28|184189219|184190216|2021-06-08 15:26:14|2021-06-08 15:27:09|31194.73000000|31224.21000000|1300135.57048|1228305.82143|377|621|41.69517101|39.37722433|-0.005093|0.005921|4767.8143404|19573.4998576|62|251|0.15286047|0.62734519
2022-01-15 10:25:28|184190217|184191214|2021-06-08 15:27:09|2021-06-08 15:28:19|31224.21000000|31251.91000000|796724.952536|1071290.12843|328|670|25.50709993|34.29051909|-0.002200|0.003016|5212.25140941|23469.6164792|70|305|0.16680998|0.75104763
2022-01-15 10:25:29|184191215|184192212|2021-06-08 15:28:19|2021-06-08 15:29:38|31251.84000000|31381.04000000|770979.717563|1404470.53795|282|716|24.65473883|44.87405985|0.002229|0.001541|3730.5310865|27295.7050704|56|334|0.119285|0.87261353
2022-01-15 10:25:29|184192213|184193210|2021-06-08 15:29:38|2021-06-08 15:30:39|31381.43000000|31465.79000000|1072680.00266|2103579.94745|259|739|34.11431308|66.9353024|-0.002648|0.005343|3083.74303672|23536.2333642|38|281|0.09815672|0.7486328
2022-01-15 10:25:29|184193211|184194208|2021-06-08 15:30:39|2021-06-08 15:31:38|31465.80000000|31581.15000000|708385.171709|2658878.65154|222|776|22.50311061|84.43619945|0.001064|0.003514|3113.73284096|23066.3265568|51|279|0.09894577|0.73286559
2022-01-15 10:25:29|184194209|184195206|2021-06-08 15:31:38|2021-06-08 15:32:46|31584.99000000|31600.00000000|1452085.11134|1586247.84487|312|686|45.96503505|50.20209913|-0.005219|0.005755|3662.1952369|24057.499412|48|299|0.11591702|0.76130298
2022-01-15 10:25:29|184195207|184196204|2021-06-08 15:32:46|2021-06-08 15:34:00|31600.01000000|31636.82000000|1096511.45289|1677708.99701|275|723|34.72357788|53.10162689|-0.002372|0.003937|3595.1984354|25365.9812094|54|322|0.11385392|0.80290351
2022-01-15 10:25:29|184196205|184197202|2021-06-08 15:34:00|2021-06-08 15:35:19|31636.51000000|31610.48000000|1389168.3878|1051072.75404|309|689|43.98327537|33.26823356|-0.005677|0.004560|4464.75100001|25820.3307549|62|303|0.1413791|0.81747461
2022-01-15 10:25:29|184197203|184198200|2021-06-08 15:35:19|2021-06-08 15:36:58|31610.91000000|31514.47000000|616266.209838|1221455.77646|243|755|19.53014575|38.67788314|-0.006281|0.003164|5243.64967593|27631.7662898|76|343|0.16622409|0.87511871
2022-01-15 10:25:29|184198201|184199198|2021-06-08 15:36:58|2021-06-08 15:38:20|31507.55000000|31443.25000000|3025310.10996|877001.810437|392|606|96.11691454|27.88917931|-0.005084|0.003452|5592.3013416|22601.1502873|89|290|0.17791336|0.71885544
2022-01-15 10:25:29|184199199|184200196|2021-06-08 15:38:20|2021-06-08 15:39:38|31442.72000000|31285.81000000|940910.513968|871641.477904|379|619|30.04391503|27.83031591|-0.007647|0.003261|8516.50343498|24391.3343099|114|293|0.27193736|0.77843049
2022-01-15 10:25:30|184200197|184201194|2021-06-08 15:39:38|2021-06-08 15:41:01|31285.51000000|31390.69000000|1046157.20245|941593.629877|281|717|33.36614349|30.03452035|0.000331|0.002980|4355.70516835|26673.2005683|55|348|0.13897304|0.85083073
2022-01-15 10:25:30|184201195|184202192|2021-06-08 15:41:01|2021-06-08 15:42:15|31390.69000000|31484.58000000|1641597.47223|1016034.2845|327|671|52.18029409|32.29708619|-0.000632|0.004630|4165.77855261|23242.8201346|62|310|0.1323988|0.73882378
2022-01-15 10:25:30|184202193|184203190|2021-06-08 15:42:15|2021-06-08 15:43:52|31482.56000000|31431.08000000|1217236.84066|949641.692271|303|695|38.75539851|30.2326336|-0.000686|-0.000927|3654.4983484|26820.3656266|71|351|0.11631075|0.85387545
2022-01-15 10:25:30|184203191|184204188|2021-06-08 15:43:52|2021-06-08 15:45:28|31431.08000000|31542.72000000|465187.16105|1216368.92212|233|765|14.78057019|38.62561814|-0.001140|0.004648|6114.14509445|30606.1414899|74|374|0.19420331|0.97207207
2022-01-15 10:25:30|184204189|184205186|2021-06-08 15:45:28|2021-06-08 15:46:54|31543.96000000|31531.27000000|964866.166099|1783987.06616|290|708|30.54690843|56.48785051|-0.000858|0.000506|4101.5408766|22644.6223639|61|279|0.1298272|0.71689859
2022-01-15 10:25:30|184205187|184206184|2021-06-08 15:46:54|2021-06-08 15:48:45|31526.70000000|31608.37000000|755480.75905|1061034.35444|236|762|23.94602582|33.62115797|-0.000620|0.003140|4606.24799645|26691.3881558|72|362|0.14603688|0.84570293
2022-01-15 10:25:30|184206185|184207182|2021-06-08 15:48:45|2021-06-08 15:50:07|31608.38000000|31701.26000000|837570.630072|1150225.35226|287|711|26.43057232|36.31540495|-0.000711|0.003286|5814.75617398|22627.8256335|74|292|0.18351058|0.71420128
2022-01-15 10:25:31|184207183|184208180|2021-06-08 15:50:07|2021-06-08 15:51:41|31712.78000000|31724.94000000|1023838.38681|1644883.77586|256|742|32.29910141|51.89178196|0.000074|0.000359|3498.13020157|26775.690059|51|316|0.11036404|0.84452579
2022-01-15 10:25:31|184208181|184209178|2021-06-08 15:51:41|2021-06-08 15:53:36|31728.31000000|31718.93000000|978486.332513|991496.900764|235|763|30.85968058|31.2580016|-0.003228|0.002305|5115.84863566|27427.7415258|73|341|0.16130774|0.86478254
2022-01-15 10:25:32|184209179|184210176|2021-06-08 15:53:36|2021-06-08 15:55:13|31718.93000000|31743.51000000|765408.304247|1508710.87236|233|765|24.0978856|47.47467702|-0.001686|0.002421|4406.38889071|27390.674524|52|339|0.13873174|0.86212134
2022-01-15 10:25:32|184210177|184211174|2021-06-08 15:55:13|2021-06-08 15:56:59|31743.51000000|31660.01000000|1280813.77579|948193.361319|348|650|40.41616958|29.90583645|-0.002737|0.000562|7559.4355499|24133.5279041|108|311|0.2384583|0.76120064
2022-01-15 10:25:32|184211175|184212172|2021-06-08 15:56:59|2021-06-08 15:58:45|31660.01000000|31717.33000000|656338.200013|1720532.17041|243|755|20.72597205|54.27972574|0.000555|0.001414|5470.62399292|24734.681906|65|315|0.1726919|0.7805824
2022-01-15 10:25:32|184212173|184213170|2021-06-08 15:58:45|2021-06-08 16:00:17|31717.33000000|31660.49000000|956291.285876|1188281.07599|273|725|30.14334632|37.45284563|-0.000775|-0.000838|6449.67986419|28158.381936|85|408|0.20329724|0.88741615
2022-01-15 10:25:32|184213171|184214168|2021-06-08 16:00:17|2021-06-08 16:01:32|31657.38000000|31856.02000000|760644.485339|853861.486089|269|729|24.0311741|26.93789454|0.003265|0.002927|6798.57119445|27441.4509356|74|364|0.21475987|0.86598723
2022-01-15 10:25:32|184214169|184215166|2021-06-08 16:01:32|2021-06-08 16:02:25|31856.02000000|32054.63000000|1197091.22402|1637697.67269|305|693|37.53707185|51.29031153|0.004049|0.002467|5895.03729426|19753.9199737|62|266|0.18499101|0.61942005
2022-01-15 10:25:32|184215167|184216164|2021-06-08 16:02:25|2021-06-08 16:03:30|32063.54000000|31966.36000000|1426794.81165|1786135.16112|341|657|44.58183873|55.81677257|-0.002279|-0.000208|5848.4602698|18741.6036249|75|238|0.18277095|0.58571663
2022-01-15 10:25:32|184216165|184217162|2021-06-08 16:03:31|2021-06-08 16:04:50|31971.83000000|32173.28000000|1115476.76197|1500008.23275|292|706|34.77309403|46.7619081|0.001824|0.003654|6234.8569223|23795.4495166|76|305|0.19442767|0.74150481
2022-01-15 10:25:32|184217163|184218160|2021-06-08 16:04:50|2021-06-08 16:06:05|32173.28000000|32281.13000000|1391473.6831|2867166.75462|267|731|43.22753323|89.00870928|0.001460|0.001217|4417.68378504|21368.616328|56|279|0.13731109|0.66383105
2022-01-15 10:25:32|184218161|184219158|2021-06-08 16:06:05|2021-06-08 16:07:25|32283.30000000|32214.19000000|2993027.03684|1163250.40121|358|640|92.8577198|36.08031009|-0.003144|0.001429|3251.01549616|18353.4115343|52|244|0.10083108|0.56947052
2022-01-15 10:25:33|184219159|184220156|2021-06-08 16:07:25|2021-06-08 16:09:01|32214.19000000|32256.64000000|1270774.80027|1580867.18499|294|704|39.41559868|49.01783984|-0.004965|0.006189|3653.85247174|18014.9684436|45|258|0.11330708|0.55862102
2022-01-15 10:25:33|184220157|184221154|2021-06-08 16:09:01|2021-06-08 16:10:38|32256.64000000|32185.23000000|1473217.14588|1151180.31411|334|664|45.71111512|35.71745225|-0.005570|0.003277|6242.13513018|21652.9907332|73|281|0.19373545|0.67185887
2022-01-15 10:25:33|184221155|184222152|2021-06-08 16:10:38|2021-06-08 16:12:35|32185.26000000|32159.77000000|1695452.23685|1040218.96383|402|596|52.73075751|32.34576614|-0.003068|0.002289|9074.22099323|21580.7100564|101|277|0.28228028|0.67117689
2022-01-15 10:25:33|184222153|184223150|2021-06-08 16:12:35|2021-06-08 16:14:41|32159.31000000|32202.27000000|658226.728895|1046495.83604|255|743|20.43722669|32.48206225|-0.001915|0.002914|3996.58427158|24021.613709|54|334|0.12407505|0.74593896
2022-01-15 10:25:33|184223151|184224148|2021-06-08 16:14:41|2021-06-08 16:16:59|32202.28000000|32251.44000000|899455.484514|889472.187205|272|726|27.95585878|27.64674498|-0.002434|0.003647|6374.63105712|26750.6828814|75|387|0.19815518|0.83161744
2022-01-15 10:25:34|184224149|184225146|2021-06-08 16:17:00|2021-06-08 16:19:11|32255.20000000|32263.68000000|887645.61423|1251250.77969|299|699|27.54113746|38.81567403|-0.003495|0.002866|7461.02137225|23975.6863305|97|298|0.23149605|0.74383912
2022-01-15 10:25:34|184225147|184226144|2021-06-08 16:19:11|2021-06-08 16:21:06|32263.68000000|32318.95000000|913736.483022|1067352.01627|317|681|28.29321257|33.08263129|-0.000826|0.002292|5711.35788462|21507.991022|72|293|0.1770751|0.66673995
2022-01-15 10:25:34|184226145|184227142|2021-06-08 16:21:06|2021-06-08 16:23:19|32318.95000000|32242.70000000|1037578.90051|1207891.24481|292|706|32.15187952|37.43230444|-0.001562|-0.000545|6168.09997218|22279.7244503|75|309|0.19118925|0.69059375
2022-01-15 10:25:34|184227143|184228140|2021-06-08 16:23:19|2021-06-08 16:25:20|32242.69000000|32111.78000000|1590571.01056|1046120.96864|403|595|49.43072967|32.49257632|-0.003023|-0.000216|10256.2247443|22220.2488641|107|277|0.31868903|0.69024916
2022-01-15 10:25:34|184228141|184229138|2021-06-08 16:25:20|2021-06-08 16:27:16|32111.77000000|32015.42000000|1263721.02433|1616698.39381|463|535|39.44106455|50.48912103|-0.001203|-0.001540|11123.6515568|13876.4038889|162|224|0.3472955|0.43325767
2022-01-15 10:25:34|184229139|184230136|2021-06-08 16:27:16|2021-06-08 16:29:37|32015.42000000|32044.27000000|838704.810956|1761284.04594|278|720|26.17988776|54.97769093|0.002376|-0.001629|5135.61112902|23531.1992601|90|306|0.16031886|0.73450492
2022-01-15 10:25:34|184230137|184231134|2021-06-08 16:29:37|2021-06-08 16:32:23|32044.27000000|32000.50000000|950094.752936|1332951.48226|318|680|29.65358075|41.58385641|0.000989|-0.001975|6807.75726425|24180.4333201|105|366|0.21237684|0.75423559
2022-01-15 10:25:34|184231135|184232132|2021-06-08 16:32:23|2021-06-08 16:34:47|32000.50000000|32086.17000000|748203.461276|1049535.23274|260|738|23.33623105|32.73901676|0.000637|0.002099|5257.37105137|24734.3764779|80|344|0.16409557|0.77179149
2022-01-15 10:25:34|184232133|184233130|2021-06-08 16:34:47|2021-06-08 16:37:51|32084.38000000|32130.66000000|831434.159743|912573.024095|307|691|25.87677296|28.41394018|0.000520|0.000645|6243.04544483|27416.9567451|99|388|0.19433986|0.85359239
2022-01-15 10:25:35|184233131|184234128|2021-06-08 16:37:51|2021-06-08 16:41:04|32130.67000000|32204.55000000|388334.606992|821508.081591|242|756|12.08404253|25.55625316|-0.002135|0.003440|6397.60562693|30636.8441239|94|405|0.19908132|0.95321298
2022-01-15 10:25:35|184234129|184235126|2021-06-08 16:41:04|2021-06-08 16:43:58|32209.41000000|32050.50000000|831389.057994|948112.98912|312|686|25.90069914|29.50222049|-0.000480|-0.002845|9372.54015835|22951.3132989|119|315|0.29179439|0.71458293
2022-01-15 10:25:35|184235127|184236124|2021-06-08 16:43:58|2021-06-08 16:46:22|32049.70000000|31948.36000000|1383486.26036|1239070.16775|401|597|43.24238709|38.71993633|-0.002843|-0.001059|6654.77544184|20820.1120282|101|305|0.20800458|0.65034071
2022-01-15 10:25:35|184236125|184237122|2021-06-08 16:46:22|2021-06-08 16:48:53|31948.36000000|32024.78000000|924204.987153|1071048.00462|304|694|28.87170634|33.45824723|0.001297|0.000465|5004.08369024|24586.2951437|73|337|0.15638188|0.76806524
2022-01-15 10:25:35|184237123|184238120|2021-06-08 16:48:53|2021-06-08 16:52:11|32024.84000000|32057.45000000|715331.277094|936064.33694|280|718|22.31672292|29.19686607|0.002820|-0.001883|5758.80799946|23752.865177|75|373|0.17965992|0.74098094
2022-01-15 10:25:35|184238121|184239118|2021-06-08 16:52:11|2021-06-08 16:55:37|32056.74000000|32150.00000000|796166.150756|1127233.30997|277|721|24.80168303|35.11943105|0.000709|0.001527|5043.47385288|28282.6553821|75|390|0.15713825|0.88099216
2022-01-15 10:25:35|184239119|184240116|2021-06-08 16:55:37|2021-06-08 16:58:30|32148.89000000|32126.58000000|1054208.74015|1051596.96484|321|677|32.75840415|32.66844533|-0.003816|0.003419|5547.34932104|22466.0924504|72|349|0.17243237|0.69814519
2022-01-15 10:25:35|184240117|184241114|2021-06-08 16:58:30|2021-06-08 17:02:32|32125.45000000|32136.37000000|1358064.91149|596587.074166|304|694|42.24354652|18.54367605|0.000354|-0.000121|5698.86164808|26716.1043785|83|392|0.177196|0.8306131
2022-01-15 10:25:35|184241115|184242112|2021-06-08 17:02:32|2021-06-08 17:06:17|32136.43000000|32171.76000000|1000449.87994|878344.172052|306|692|31.1033925|27.30837518|0.000604|0.000188|5009.49256421|24908.6266976|90|350|0.15580055|0.77449969
2022-01-15 10:25:36|184242113|184243110|2021-06-08 17:06:17|2021-06-08 17:09:24|32171.76000000|32079.70000000|1490792.93484|671031.146192|355|643|46.44433572|20.9120125|-0.003298|0.000816|4289.47294825|22504.7086719|62|324|0.133638|0.70113618
2022-01-15 10:25:36|184243111|184244108|2021-06-08 17:09:24|2021-06-08 17:13:10|32079.53000000|32182.38000000|847858.897334|672805.681453|288|710|26.40943789|20.94378738|-0.001587|0.004384|4595.40704385|27553.9027405|73|406|0.14304167|0.85790777
2022-01-15 10:25:36|184244109|184245106|2021-06-08 17:13:10|2021-06-08 17:16:35|32182.38000000|32020.60000000|954686.7443|1010216.36358|299|699|29.73267489|31.47069689|-0.005883|0.001635|5200.38805328|25135.4345699|75|392|0.16198204|0.78237495
2022-01-15 10:25:36|184245107|184246104|2021-06-08 17:16:35|2021-06-08 17:19:09|32020.60000000|31974.97000000|620910.375669|732301.940788|367|631|19.39626809|22.87431282|-0.003824|0.002581|8446.21859771|21110.8782805|147|333|0.26389237|0.65930961
2022-01-15 10:25:36|184246105|184247102|2021-06-08 17:19:09|2021-06-08 17:21:50|31970.43000000|31950.00000000|821794.588731|963837.497203|265|733|25.69618737|30.13655341|-0.001245|0.000649|4986.80189547|29696.7165021|80|411|0.15591832|0.92844574
2022-01-15 10:25:36|184247103|184248100|2021-06-08 17:21:50|2021-06-08 17:24:42|31950.01000000|31910.01000000|749961.445408|878255.797763|356|642|23.46557432|27.47467835|-0.001654|0.000477|7408.39925127|25551.3788768|123|369|0.23175032|0.79923724
2022-01-15 10:25:36|184248101|184249098|2021-06-08 17:24:42|2021-06-08 17:27:32|31910.00000000|31982.42000000|856044.440853|1324478.65242|334|664|26.8049944|41.46255754|-0.001486|0.003442|6407.88641019|27870.6419955|113|391|0.2006741|0.87214443
2022-01-15 10:25:36|184249099|184250096|2021-06-08 17:27:32|2021-06-08 17:30:59|31985.00000000|31959.99000000|673415.516447|912789.066773|302|696|21.04449527|28.52915517|-0.001577|0.000974|7447.94425796|24549.1112035|120|388|0.23277822|0.76709465
2022-01-15 10:25:36|184250097|184251094|2021-06-08 17:30:59|2021-06-08 17:34:07|31959.99000000|32025.92000000|920437.71883|973748.883895|272|726|28.7278937|30.40159619|-0.001160|0.002761|5838.09215715|28130.3321749|94|413|0.18223854|0.87818605
2022-01-15 10:25:36|184251095|184252092|2021-06-08 17:34:07|2021-06-08 17:36:37|32025.11000000|32036.19000000|971154.900013|1225039.14227|344|654|30.35210326|38.28017368|-0.001956|0.002209|7595.38590761|20239.7788802|119|331|0.23734641|0.63245897
2022-01-15 10:25:37|184252093|184253090|2021-06-08 17:36:37|2021-06-08 17:40:19|32036.19000000|31978.98000000|689998.467526|721839.687501|301|697|21.55760583|22.56092543|-0.002399|0.001012|6184.68582843|26352.8426835|100|410|0.19328408|0.82339956
2022-01-15 10:25:37|184253091|184254088|2021-06-08 17:40:19|2021-06-08 17:43:54|31976.76000000|32024.64000000|843482.967216|1405401.30312|307|691|26.33707502|43.88092178|0.001939|-0.000595|5682.29571777|22849.0005195|96|355|0.17739634|0.71335997
2022-01-15 10:25:37|184254089|184255086|2021-06-08 17:43:54|2021-06-08 17:47:03|32024.44000000|32018.78000000|1166486.11012|723618.81058|374|624|36.44247814|22.61397007|-0.000089|-0.000086|7573.40054414|24468.5193964|133|341|0.23662647|0.76437316
2022-01-15 10:25:37|184255087|184256084|2021-06-08 17:47:04|2021-06-08 17:50:45|32018.78000000|32100.90000000|789029.425021|1287962.03893|314|684|24.63673314|40.20539276|0.003298|-0.000888|4994.98769715|25795.4504481|102|371|0.15597412|0.80551359
2022-01-15 10:25:37|184256085|184257082|2021-06-08 17:50:45|2021-06-08 17:53:56|32100.90000000|32113.00000000|983002.710865|975061.915595|331|667|30.62610869|30.37600855|0.000360|-0.000308|6416.74677609|25870.5524917|109|379|0.19990234|0.80581768
2022-01-15 10:25:38|184257083|184258080|2021-06-08 17:53:56|2021-06-08 17:57:32|32112.99000000|32151.00000000|1352886.11498|1223760.70255|353|645|42.11361723|38.09021558|0.000301|0.000647|5684.03092196|22286.2739388|86|335|0.17689213|0.69365063
2022-01-15 10:25:38|184258081|184259078|2021-06-08 17:57:32|2021-06-08 18:00:26|32151.00000000|32163.92000000|974290.313121|1132059.36986|283|715|30.27617169|35.18251181|-0.000106|0.000576|7590.58633243|24665.1456539|93|344|0.23587509|0.76650085
2022-01-15 10:25:38|184259079|184260076|2021-06-08 18:00:26|2021-06-08 18:03:03|32161.66000000|32114.58000000|1158888.93175|1518729.79439|314|684|36.07005061|47.27266509|-0.000744|-0.000586|7425.12030656|21824.4359441|96|327|0.23109434|0.67918069
2022-01-15 10:25:39|184260077|184261074|2021-06-08 18:03:03|2021-06-08 18:05:54|32114.58000000|32233.80000000|756051.74783|1245141.80037|270|728|23.47615792|38.69682416|0.004221|-0.000394|5850.73690702|25313.0999976|87|398|0.18179403|0.78648678
2022-01-15 10:25:39|184261075|184262072|2021-06-08 18:05:54|2021-06-08 18:08:13|32233.81000000|32346.45000000|2176372.42538|2837225.15635|244|754|67.46784484|87.90879971|0.005469|-0.001564|2983.28064533|23715.6313841|51|321|0.09247697|0.73505385
2022-01-15 10:25:39|184262073|184263070|2021-06-08 18:08:13|2021-06-08 18:08:58|32346.45000000|32524.16000000|780255.801864|2557317.90607|280|718|24.00545892|78.70239825|0.001134|0.004722|5264.0438701|20753.2708782|53|254|0.16194174|0.63891628
2022-01-15 10:25:39|184263071|184264068|2021-06-08 18:08:58|2021-06-08 18:11:01|32524.15000000|32477.06000000|1521967.43739|2252531.86623|265|733|46.85155912|69.33946285|0.001936|-0.003166|4791.22210173|19370.0242167|66|298|0.14748596|0.59611178
2022-01-15 10:25:39|184264069|184265066|2021-06-08 18:11:02|2021-06-08 18:13:47|32478.83000000|32447.58000000|1204227.72637|1392609.73857|309|689|37.08287967|42.88742037|0.001662|-0.002844|5470.74684698|23758.7186807|84|326|0.16853782|0.73163843
2022-01-15 10:25:39|184265067|184266064|2021-06-08 18:13:48|2021-06-08 18:16:38|32447.57000000|32483.77000000|973601.144274|1837460.08715|231|767|29.98623209|56.58631073|0.003129|-0.001886|3859.44312962|22130.1221494|67|331|0.11885826|0.6815158
2022-01-15 10:25:39|184266065|184267062|2021-06-08 18:16:38|2021-06-08 18:19:46|32482.95000000|32511.27000000|1408501.90402|1425650.97147|251|747|43.34684178|43.87940392|0.002931|-0.002078|5208.1111534|21843.9780765|82|332|0.16029942|0.67225609
2022-01-15 10:25:39|184267063|184268060|2021-06-08 18:19:46|2021-06-08 18:22:48|32513.06000000|32451.01000000|1115271.77329|1984555.62969|290|708|34.35082845|61.12764423|0.000634|-0.002212|6466.73620509|21251.3837268|102|306|0.19919502|0.65459993
2022-01-15 10:25:39|184268061|184269058|2021-06-08 18:22:49|2021-06-08 18:25:55|32451.01000000|32466.49000000|950857.811422|2133073.17137|323|675|29.30049285|65.71512606|0.002252|-0.001825|6688.11853141|21791.7270585|102|338|0.20604731|0.67142319
2022-01-15 10:25:40|184269059|184270056|2021-06-08 18:25:55|2021-06-08 18:29:08|32466.50000000|32425.64000000|1246400.65067|1155779.435|383|615|38.40438021|35.61065584|0.000859|-0.002076|7327.69766498|21062.5848912|144|327|0.22577594|0.6489711
2022-01-15 10:25:40|184270057|184271054|2021-06-08 18:29:08|2021-06-08 18:32:33|32425.64000000|32380.00000000|857166.334435|1964413.74178|341|657|26.46285966|60.66697774|0.002519|-0.003809|10347.3189599|20230.9691207|146|307|0.3195053|0.62471974
2022-01-15 10:25:40|184271055|184272052|2021-06-08 18:32:33|2021-06-08 18:36:11|32380.00000000|32392.08000000|2495080.36333|959128.708999|323|675|77.03812852|29.61141677|0.002754|-0.002663|7883.43932637|23761.9331889|125|328|0.24339033|0.73364209
2022-01-15 10:25:40|184272053|184273050|2021-06-08 18:36:11|2021-06-08 18:39:48|32394.91000000|32456.75000000|343456.218995|1143883.88249|245|753|10.58861208|35.2604213|0.000887|0.000851|8130.8992625|25045.1099898|122|396|0.25073536|0.77231072
2022-01-15 10:25:40|184273051|184274048|2021-06-08 18:39:48|2021-06-08 18:43:16|32456.75000000|32470.28000000|685098.98702|920441.576494|292|706|21.11766034|28.36845979|-0.001475|0.001744|8206.92783393|24221.2249396|108|400|0.25301884|0.7466256
2022-01-15 10:25:40|184274049|184275046|2021-06-08 18:43:16|2021-06-08 18:46:45|32470.43000000|32546.20000000|622257.473157|1250956.60418|254|744|19.15798686|38.49973787|0.002692|-0.000469|4138.04886129|23404.4120652|62|391|0.12736477|0.72036857
2022-01-15 10:25:40|184275047|184276044|2021-06-08 18:46:45|2021-06-08 18:49:12|32544.07000000|32532.16000000|2023957.31126|1347232.18109|340|658|62.1462638|41.35208293|0.005185|-0.005568|7166.68429898|20120.9564635|91|327|0.22009221|0.61779468
2022-01-15 10:25:40|184276045|184277042|2021-06-08 18:49:12|2021-06-08 18:52:37|32527.24000000|32480.90000000|846895.48138|1502112.95937|277|721|26.05321326|46.19758037|0.000637|-0.001944|6222.47299182|19701.6551661|93|343|0.19144477|0.60602453
2022-01-15 10:25:41|184277043|184278040|2021-06-08 18:52:37|2021-06-08 18:55:54|32480.90000000|32573.18000000|813110.861139|1215324.71785|285|713|24.98413819|37.33079196|0.002034|0.000008|6589.61877731|22513.5019952|89|340|0.20243795|0.69155237
2022-01-15 10:25:41|184278041|184279038|2021-06-08 18:55:55|2021-06-08 18:58:02|32569.57000000|32753.90000000|931827.681689|1548336.81038|304|694|28.48524459|47.3279411|0.005731|-0.000683|4426.76013573|19637.6997455|70|279|0.13531888|0.60059283
2022-01-15 10:25:41|184279039|184280036|2021-06-08 18:58:02|2021-06-08 19:00:02|32753.90000000|32899.99000000|734612.222388|2329657.39994|275|723|22.43690974|71.06037062|0.003540|-0.002470|5478.16715436|19921.259122|90|282|0.16727103|0.60785189
2022-01-15 10:25:41|184280037|184281034|2021-06-08 19:00:02|2021-06-08 19:01:58|32899.99000000|32689.85000000|2013117.34891|1553046.735|448|550|61.44122413|47.3937641|-0.002939|-0.002038|9458.06115081|12989.5354755|120|191|0.28860017|0.3962326
2022-01-15 10:25:41|184281035|184282032|2021-06-08 19:01:58|2021-06-08 19:04:49|32689.85000000|32726.33000000|552190.251901|1258555.82036|389|609|16.88334196|38.48130695|0.001026|-0.000341|12717.2422965|18871.5784643|156|296|0.38880143|0.57698262
2022-01-15 10:25:41|184282033|184283030|2021-06-08 19:04:49|2021-06-08 19:07:43|32726.33000000|32708.47000000|772112.021042|642176.830501|434|564|23.61082143|19.63103295|-0.003798|0.003346|14828.1694689|17631.1598423|164|280|0.45341235|0.53908828
2022-01-15 10:25:41|184283031|184284028|2021-06-08 19:07:43|2021-06-08 19:10:13|32708.58000000|32803.12000000|2393659.41625|882458.708731|492|506|72.92417407|26.90447932|0.001151|0.000742|13312.8747267|16811.8823336|137|256|0.40594674|0.51269784
2022-01-15 10:25:41|184284029|184285026|2021-06-08 19:10:14|2021-06-08 19:13:10|32800.88000000|32758.07000000|745056.848757|1013531.64167|396|602|22.73917842|30.94346744|-0.002441|0.000986|14324.272935|18743.7138206|167|303|0.43724848|0.57226014
2022-01-15 10:25:41|184285027|184286024|2021-06-08 19:13:10|2021-06-08 19:15:36|32758.07000000|32804.75000000|1047272.03998|1021809.0651|441|557|31.94744292|31.15694751|-0.001541|0.002535|15474.1325889|17894.9070552|156|278|0.47194238|0.54578399
2022-01-15 10:25:41|184286025|184287022|2021-06-08 19:15:37|2021-06-08 19:19:38|32804.08000000|32812.90000000|730913.217722|1256465.93273|314|684|22.29208006|38.33707291|-0.000758|0.000964|6451.78920554|25097.6857491|96|393|0.19680801|0.76562146
2022-01-15 10:25:42|184287023|184288020|2021-06-08 19:19:38|2021-06-08 19:23:29|32812.90000000|32712.14000000|1786463.3758|930677.017707|350|648|54.51912688|28.4076977|-0.001255|-0.000750|6330.25470084|24030.8972946|108|353|0.19319891|0.7334053
2022-01-15 10:25:42|184288021|184289018|2021-06-08 19:23:29|2021-06-08 19:27:54|32712.13000000|32734.11000000|1549428.31534|1705658.81089|277|721|47.32555889|52.10142998|0.001497|-0.000872|5504.59655213|24562.3022784|89|376|0.16814171|0.75032609
2022-01-15 10:25:42|184289019|184290016|2021-06-08 19:27:54|2021-06-08 19:31:25|32734.11000000|32759.99000000|987350.308002|948764.978733|352|646|30.17461562|28.99392972|-0.000860|0.001471|9177.57740301|19688.9769393|120|321|0.28046663|0.60168105
2022-01-15 10:25:42|184290017|184291014|2021-06-08 19:31:25|2021-06-08 19:35:01|32760.00000000|32812.85000000|1300564.32489|1683884.67268|372|626|39.66159533|51.35014404|0.000321|0.000831|8981.55163819|19529.7173946|119|322|0.27380574|0.59540899
2022-01-15 10:25:42|184291015|184292012|2021-06-08 19:35:01|2021-06-08 19:36:55|32813.42000000|32885.96000000|648659.674257|2473545.71805|353|645|19.75235914|75.20088158|0.001530|0.000718|13912.782954|16772.3141983|139|237|0.42351789|0.5103713
2022-01-15 10:25:42|184292013|184293010|2021-06-08 19:36:55|2021-06-08 19:40:09|32882.98000000|32885.83000000|1056698.79203|879092.913141|413|585|32.15706722|26.74571538|-0.001286|0.001611|14855.858137|20447.8662966|175|310|0.45208606|0.62223484
2022-01-15 10:25:42|184293011|184294008|2021-06-08 19:40:09|2021-06-08 19:43:03|32891.65000000|32872.50000000|842432.894901|645903.910936|464|534|25.61451108|19.63868529|-0.001099|0.000764|16874.8171906|16517.1050022|199|262|0.51310372|0.50219104
2022-01-15 10:25:42|184294009|184295006|2021-06-08 19:43:03|2021-06-08 19:46:06|32872.50000000|32874.54000000|613415.642821|564126.362023|490|508|18.65487222|17.15855694|0.000973|-0.000934|16815.6714274|17486.4265507|179|252|0.51143776|0.53180409
2022-01-15 10:25:42|184295007|184296004|2021-06-08 19:46:07|2021-06-08 19:49:00|32874.54000000|32820.04000000|665726.810335|618961.975192|513|485|20.26765118|18.85074467|-0.001278|0.000142|17067.9433873|15233.3307467|189|238|0.51974233|0.46390691
2022-01-15 10:25:43|184296005|184297002|2021-06-08 19:49:00|2021-06-08 19:51:38|32820.04000000|32900.00000000|814437.268663|2143317.87268|375|623|24.76753214|65.17512802|0.002017|-0.000099|13777.7398777|17193.7897546|145|266|0.41925759|0.52310814
2022-01-15 10:25:43|184297003|184298000|2021-06-08 19:51:38|2021-06-08 19:54:48|32900.01000000|32879.53000000|1603365.48258|1823846.97563|371|627|48.72921344|55.41800775|0.000495|-0.000876|6738.07621888|18534.2610369|107|302|0.20476806|0.56327971
2022-01-15 10:25:43|184298001|184298998|2021-06-08 19:54:48|2021-06-08 19:58:23|32878.67000000|32943.05000000|1188458.90484|4635249.22355|237|761|36.11300873|140.83564982|0.001824|0.000174|5265.26004571|21310.349064|73|321|0.16003185|0.64766138
2022-01-15 10:25:43|184298999|184299996|2021-06-08 19:58:23|2021-06-08 20:01:31|32936.56000000|32845.29000000|1264177.15292|1425842.23717|341|657|38.37155163|43.26690108|0.001264|-0.003559|9785.26091532|19300.6750926|141|293|0.2971974|0.58604491
2022-01-15 10:25:43|184299997|184300994|2021-06-08 20:01:32|2021-06-08 20:05:24|32845.29000000|32801.30000000|917986.389031|937875.296258|314|684|27.99399411|28.58945657|-0.001688|0.000749|7756.82269624|21772.4049048|99|325|0.23642157|0.66372154
2022-01-15 10:25:43|184300995|184301992|2021-06-08 20:05:24|2021-06-08 20:08:42|32805.99000000|32793.68000000|1921306.41918|1371630.26181|332|666|58.60815425|41.8359415|-0.003388|0.003064|4230.80267969|18786.4110892|57|288|0.12907399|0.57300601
2022-01-15 10:25:43|184301993|184302990|2021-06-08 20:08:42|2021-06-08 20:12:40|32793.68000000|32818.22000000|1370280.9475|729497.703549|356|642|41.74389681|22.22313939|0.000771|-0.000147|6572.54494197|23168.3244585|90|356|0.20025774|0.70588923
2022-01-15 10:25:43|184302991|184303988|2021-06-08 20:12:40|2021-06-08 20:16:46|32818.21000000|32757.19000000|870524.355271|704275.668097|391|607|26.57236367|21.49423984|-0.000582|-0.001309|7143.8680782|22777.5898296|113|343|0.21813378|0.69532928
2022-01-15 10:25:44|184303989|184304986|2021-06-08 20:16:47|2021-06-08 20:21:34|32761.59000000|32783.67000000|755506.493465|832568.306915|289|709|23.05525279|25.40941479|0.001994|-0.001325|4451.35554255|26134.5656293|76|408|0.13582835|0.79740878
2022-01-15 10:25:44|184304987|184305984|2021-06-08 20:21:35|2021-06-08 20:25:40|32783.67000000|32931.60000000|387603.339972|1289983.52514|211|787|11.7864839|39.21518667|0.005203|-0.000141|5672.33601875|24665.0656053|79|384|0.1726091|0.7505001
2022-01-15 10:25:44|184305985|184306982|2021-06-08 20:25:41|2021-06-08 20:27:52|32933.62000000|33160.76000000|947852.495898|2079190.3872|229|769|28.63798031|62.87093167|0.005237|0.002740|3295.66812309|25289.3125538|60|341|0.09975766|0.76491674
2022-01-15 10:25:45|184306983|184307980|2021-06-08 20:27:52|2021-06-08 20:30:21|33160.76000000|33181.78000000|1313447.25779|1919228.738|298|700|39.55026079|57.80212108|0.003677|-0.002831|4795.5030286|21660.0550765|85|329|0.14439753|0.65211714
2022-01-15 10:25:45|184307981|184308978|2021-06-08 20:30:21|2021-06-08 20:33:45|33181.06000000|33220.58000000|1946445.24783|1692114.67597|302|696|58.59846554|50.93327515|0.001378|-0.000392|5755.62811255|19581.3940999|106|312|0.17332332|0.58952992
2022-01-15 10:25:45|184308979|184309976|2021-06-08 20:33:45|2021-06-08 20:37:46|33220.58000000|33121.30000000|1849910.21071|1133398.35238|378|620|55.76673019|34.15778468|-0.000687|-0.001484|6898.00307893|22673.274169|99|318|0.20802026|0.68364115
2022-01-15 10:25:45|184309977|184310974|2021-06-08 20:37:46|2021-06-08 20:41:43|33121.30000000|33266.10000000|1002483.30055|1545954.58224|252|746|30.22082462|46.58206901|0.002668|0.000996|6180.73554868|24140.2113268|102|367|0.18630584|0.72754162
2022-01-15 10:25:45|184310975|184311972|2021-06-08 20:41:43|2021-06-08 20:43:44|33268.92000000|33483.45000000|1540349.72294|1715438.55312|252|746|46.14428562|51.40510733|0.007075|-0.000535|4359.76550702|22149.4521505|74|318|0.13059584|0.66350454
2022-01-15 10:25:45|184311973|184312970|2021-06-08 20:43:44|2021-06-08 20:45:47|33484.38000000|33660.65000000|1296773.14956|2235277.74189|235|763|38.72472967|66.67319657|0.007704|-0.001334|5025.02235104|22604.3528049|71|322|0.149954|0.67380942
2022-01-15 10:25:46|184312971|184313968|2021-06-08 20:45:47|2021-06-08 20:46:51|33660.65000000|33768.43000000|1200424.60738|2383846.54157|306|692|35.6068272|70.66747559|0.007770|-0.004001|6291.28757822|16178.6979633|89|229|0.1864997|0.47946455
2022-01-15 10:25:46|184313969|184314966|2021-06-08 20:46:51|2021-06-08 20:48:34|33777.15000000|33725.07000000|928565.765967|2510705.70351|340|658|27.49149904|74.25460688|0.002824|-0.004320|7704.0890371|17004.9778948|126|231|0.22818401|0.50313011
2022-01-15 10:25:46|184314967|184315964|2021-06-08 20:48:35|2021-06-08 20:51:31|33725.08000000|33729.16000000|1056801.56641|1970230.10806|274|724|31.35179105|58.4557235|0.004137|-0.004055|5157.88140757|22988.2242669|86|332|0.15305675|0.68206819
2022-01-15 10:25:46|184315965|184316962|2021-06-08 20:51:31|2021-06-08 20:54:12|33729.17000000|33693.70000000|1328071.81197|2051659.70868|262|736|39.35983991|60.82731087|0.002452|-0.003410|5252.24758046|20225.5072898|82|314|0.15571094|0.59954164
2022-01-15 10:25:46|184316963|184317960|2021-06-08 20:54:12|2021-06-08 20:57:25|33693.71000000|33633.92000000|744588.099201|1407297.51537|306|692|22.1174118|41.78984871|0.000138|-0.001535|8772.31009226|18688.8900035|133|300|0.26059271|0.55510286
2022-01-15 10:25:46|184317961|184318958|2021-06-08 20:57:25|2021-06-08 21:00:42|33633.93000000|33660.00000000|763209.009235|1103935.6216|254|744|22.68714842|32.82456113|0.002545|-0.001822|4984.81239204|24414.4917865|79|366|0.14820924|0.72576301
2022-01-15 10:25:46|184318959|184319956|2021-06-08 21:00:42|2021-06-08 21:03:32|33660.00000000|33590.00000000|1128003.0679|1072724.92099|379|619|33.56142665|31.93992058|0.000694|-0.002370|10462.8789107|24466.5098308|139|315|0.3114729|0.72817608
2022-01-15 10:25:46|184319957|184320954|2021-06-08 21:03:33|2021-06-08 21:07:21|33593.24000000|33596.64000000|447696.303524|1618932.86604|250|748|13.32872334|48.19586306|0.001414|-0.001310|7140.54750171|24184.9864322|94|384|0.2126042|0.72010139
2022-01-15 10:25:46|184320955|184321952|2021-06-08 21:07:21|2021-06-08 21:09:42|33596.64000000|33723.10000000|605714.461246|1623797.15307|213|785|18.00346984|48.24751741|0.005598|-0.000446|4675.53216304|27549.7960591|60|405|0.13891152|0.81844952
2022-01-15 10:25:47|184321953|184322950|2021-06-08 21:09:42|2021-06-08 21:11:52|33724.77000000|33623.40000000|868206.710676|1295964.054|194|804|25.73769178|38.41166898|-0.001853|-0.002536|5189.3957124|28243.3382323|76|422|0.15398174|0.8371425
2022-01-15 10:25:47|184322951|184323948|2021-06-08 21:11:52|2021-06-08 21:15:38|33626.48000000|33666.00000000|422835.344828|950909.776862|299|699|12.5640918|28.24095701|-0.001371|0.002390|12497.4651481|22267.7702844|134|328|0.37130656|0.66156324
2022-01-15 10:25:47|184323949|184324946|2021-06-08 21:15:38|2021-06-08 21:18:04|33666.00000000|33500.21000000|1716362.07538|314342.747371|550|448|51.05897417|9.36748262|-0.004091|-0.000238|13519.5441586|16751.7023699|163|253|0.40253021|0.49862691
2022-01-15 10:25:47|184324947|184325944|2021-06-08 21:18:04|2021-06-08 21:21:22|33500.21000000|33546.64000000|773578.405562|814831.148333|348|650|23.07401288|24.28659239|0.000086|0.001218|11500.0516803|21534.8611816|120|316|0.34298769|0.64203795
2022-01-15 10:25:47|184325945|184326942|2021-06-08 21:21:22|2021-06-08 21:24:24|33544.34000000|33506.90000000|716164.741347|587566.918165|408|590|21.36758437|17.52213609|-0.006585|0.005799|11606.8613859|20359.4339551|153|311|0.34621732|0.60728019
2022-01-15 10:25:47|184326943|184327940|2021-06-08 21:24:24|2021-06-08 21:26:50|33506.89000000|33612.25000000|219708.853093|583262.158055|304|694|6.54428392|17.36292915|-0.004145|0.006426|9748.73991218|24252.5356718|121|330|0.29027031|0.72216531
2022-01-15 10:25:48|184327941|184328938|2021-06-08 21:26:51|2021-06-08 21:29:50|33612.25000000|33586.65000000|1216086.03618|508784.410442|427|571|36.21002982|15.14664581|-0.005289|0.004760|12942.5202712|24056.4829153|162|313|0.3853458|0.71624251
2022-01-15 10:25:48|184328939|184329936|2021-06-08 21:29:51|2021-06-08 21:34:35|33586.65000000|33575.01000000|321594.560026|512748.766984|287|711|9.57787845|15.27477095|-0.000821|0.000553|10246.9602421|28616.6741736|150|458|0.30525419|0.8524722
2022-01-15 10:25:48|184329937|184330934|2021-06-08 21:34:36|2021-06-08 21:37:56|33575.01000000|33390.86000000|1248456.71775|375877.277937|437|561|37.2795447|11.21794346|-0.003943|-0.000607|12047.4870881|20916.1138259|137|323|0.3600393|0.62412319
2022-01-15 10:25:48|184330935|184331932|2021-06-08 21:37:56|2021-06-08 21:39:03|33390.70000000|33301.02000000|2191473.4407|914334.234554|504|494|65.7247157|27.42183181|-0.004606|0.002226|11784.9285362|13635.1780873|123|211|0.35351323|0.40883628
2022-01-15 10:25:48|184331933|184332930|2021-06-08 21:39:03|2021-06-08 21:40:31|33308.61000000|33344.23000000|2928798.50242|2724496.20918|515|483|87.93126304|81.77546839|0.005313|-0.003653|12188.0445954|15603.5243577|127|216|0.36646741|0.46765872
2022-01-15 10:25:48|184332931|184333928|2021-06-08 21:40:31|2021-06-08 21:43:34|33344.23000000|33440.27000000|435797.676908|2393175.22738|189|809|13.02588405|71.55831851|0.003519|-0.000150|4920.82339597|28090.1900817|76|353|0.14711732|0.83957557
2022-01-15 10:25:48|184333929|184334926|2021-06-08 21:43:34|2021-06-08 21:45:44|33439.36000000|33666.29000000|480838.437839|1010785.35852|228|770|14.32398716|30.10843186|0.005834|0.000809|6262.20522811|26732.2690361|90|409|0.18651504|0.79616619
2022-01-15 10:25:49|184334927|184335924|2021-06-08 21:45:44|2021-06-08 21:48:40|33670.29000000|33639.14000000|1398478.07992|1062140.71203|312|686|41.55039824|31.55373282|0.001403|-0.002513|7304.39059175|23441.7860845|108|325|0.2170806|0.6964172
2022-01-15 10:25:49|184335925|184336922|2021-06-08 21:48:40|2021-06-08 21:51:31|33639.28000000|33631.70000000|724824.025775|2212711.7507|313|685|21.5620137|65.81979979|-0.001569|0.001176|12484.6214525|21124.9382714|132|337|0.37127755|0.62817612
2022-01-15 10:25:49|184336923|184337920|2021-06-08 21:51:31|2021-06-08 21:55:03|33631.70000000|33631.37000000|570111.855636|628878.28995|355|643|16.94100027|18.67645792|-0.002546|0.002558|18599.138965|25529.4496305|167|384|0.55250449|0.75840718
2022-01-15 10:25:49|184337921|184338918|2021-06-08 21:55:03|2021-06-08 21:58:59|33631.37000000|33560.50000000|464890.148948|488588.978059|380|618|13.84842284|14.55019979|-0.003120|0.001493|15324.8129734|22410.6237435|163|351|0.45649021|0.66730321
2022-01-15 10:25:49|184338919|184339916|2021-06-08 21:59:00|2021-06-08 22:01:41|33560.84000000|33489.86000000|823673.740912|699661.143669|494|504|24.61035993|20.89592019|-0.002178|0.000445|15952.6069544|17978.6341579|194|258|0.47675336|0.53677119
2022-01-15 10:25:49|184339917|184340914|2021-06-08 22:01:41|2021-06-08 22:06:36|33490.84000000|33512.75000000|459103.81352|446668.757075|312|686|13.6975848|13.3241386|0.001428|-0.001060|9129.81526563|29317.9814888|115|450|0.27231107|0.8745006
2022-01-15 10:25:49|184340915|184341912|2021-06-08 22:06:36|2021-06-08 22:11:26|33507.73000000|33551.80000000|706067.123327|384096.833361|351|647|21.03538388|11.44807849|0.001185|-0.000282|9884.75367925|27674.5588129|112|412|0.29458989|0.82480049
2022-01-15 10:25:49|184341913|184342910|2021-06-08 22:11:26|2021-06-08 22:16:44|33553.01000000|33551.60000000|410751.230776|455648.474417|282|716|12.25094379|13.5899547|0.000733|-0.000769|10097.9209257|31548.6482269|108|478|0.3011149|0.94080072
2022-01-15 10:25:50|184342911|184343908|2021-06-08 22:16:44|2021-06-08 22:21:18|33548.42000000|33596.48000000|411794.057151|719533.785444|307|691|12.24689856|21.40474463|0.002517|-0.001137|9062.60979124|25157.8422295|121|376|0.26951748|0.74831765
2022-01-15 10:25:50|184343909|184344906|2021-06-08 22:21:18|2021-06-08 22:26:02|33596.06000000|33646.44000000|418129.498224|816391.214218|260|738|12.43410033|24.28414242|0.002368|-0.001043|7175.8241023|30355.9606906|100|426|0.21348412|0.9028387
2022-01-15 10:25:50|184344907|184345904|2021-06-08 22:26:02|2021-06-08 22:30:45|33644.66000000|33670.11000000|1094841.2706|1164366.19929|243|755|32.52571386|34.59273357|-0.000848|0.001730|6504.50490963|26807.1405384|92|424|0.1932653|0.79648541
2022-01-15 10:25:50|184345905|184346902|2021-06-08 22:30:45|2021-06-08 22:34:18|33664.99000000|33665.02000000|526854.422139|921232.203138|253|745|15.62405286|27.31313219|0.002060|-0.002005|6150.0153904|28121.2911984|83|419|0.18242727|0.83385456
2022-01-15 10:25:50|184346903|184347900|2021-06-08 22:34:20|2021-06-08 22:38:48|33658.30000000|33528.07000000|726114.910471|766195.811011|382|616|21.61509497|22.81720623|-0.002246|-0.000707|11755.2741244|24438.1188019|139|351|0.35005014|0.72751906
2022-01-15 10:25:50|184347901|184348898|2021-06-08 22:38:48|2021-06-08 22:43:04|33528.07000000|33487.70000000|623420.994659|1143370.44182|299|699|18.59949825|34.11029666|0.003180|-0.004740|6256.08181436|23906.6214845|86|385|0.18672948|0.71331207
2022-01-15 10:25:50|184348899|184349896|2021-06-08 22:43:04|2021-06-08 22:48:07|33487.69000000|33501.33000000|569333.68334|471987.162589|304|694|16.99169786|14.08713837|0.000044|0.000340|6877.77913766|28034.9011208|91|432|0.20523215|0.83665348
2022-01-15 10:25:50|184349897|184350894|2021-06-08 22:48:07|2021-06-08 22:52:16|33501.33000000|33384.59000000|1305674.10689|736502.781924|421|577|39.0641567|22.01232117|-0.000785|-0.002601|9523.61673762|22563.0507396|130|347|0.28480319|0.67439602
2022-01-15 10:25:50|184350895|184351892|2021-06-08 22:52:16|2021-06-08 22:57:02|33384.59000000|33459.48000000|852953.842977|938760.922275|279|719|25.51021288|28.08142862|0.004755|-0.002155|5690.05619648|28308.8399868|70|410|0.17019485|0.8466297
2022-01-15 10:25:51|184351893|184352890|2021-06-08 22:57:02|2021-06-08 23:02:40|33458.82000000|33512.61000000|471408.402227|377445.696681|271|727|14.07347492|11.2681214|0.001613|-0.000255|6130.51071016|30989.0616651|80|469|0.18306729|0.92529606
2022-01-15 10:25:51|184352891|184353888|2021-06-08 23:02:41|2021-06-08 23:06:50|33509.96000000|33636.00000000|1408598.38254|712061.195378|308|690|41.91266501|21.19306002|0.005213|-0.000695|5866.15644924|24135.1518932|77|371|0.17465918|0.71846596
2022-01-15 10:25:51|184353889|184354886|2021-06-08 23:06:51|2021-06-08 23:11:13|33635.16000000|33606.70000000|1825119.26925|1003503.85745|361|637|54.3075469|29.8511239|0.001441|-0.002134|7936.36097042|25628.9195093|90|338|0.23609804|0.76240138
2022-01-15 10:25:51|184354887|184355884|2021-06-08 23:11:13|2021-06-08 23:15:47|33606.88000000|33543.01000000|2574724.46099|706793.822204|358|640|76.58681081|21.03717182|0.001611|-0.003278|8758.94906861|23158.8003596|107|365|0.26052985|0.68878539
2022-01-15 10:25:51|184355885|184356882|2021-06-08 23:15:47|2021-06-08 23:20:56|33543.01000000|33518.70000000|849274.31593|1038295.24337|284|714|25.33884981|30.96571648|-0.000104|-0.000574|7238.11981286|24565.5011284|92|371|0.21592837|0.73281956
2022-01-15 10:25:52|184356883|184357880|2021-06-08 23:20:56|2021-06-08 23:26:17|33518.71000000|33524.14000000|383011.416081|1197699.74303|273|725|11.40698242|35.65268256|0.001812|-0.001638|5173.95960874|27134.5422966|69|441|0.1541152|0.80799043
2022-01-15 10:25:52|184357881|184358878|2021-06-08 23:26:17|2021-06-08 23:31:25|33524.14000000|33387.86000000|732866.046648|418073.036603|423|575|21.90716778|12.49956101|-0.002876|-0.000094|9084.79205229|24126.0896681|150|365|0.27149972|0.72119869
2022-01-15 10:25:52|184358879|184359876|2021-06-08 23:31:27|2021-06-08 23:35:31|33388.39000000|33418.72000000|2561174.45298|649602.260432|462|536|76.77700739|19.46678711|0.001831|-0.001446|10225.3384279|19221.7781471|111|310|0.30642206|0.57586619
2022-01-15 10:25:52|184359877|184360874|2021-06-08 23:35:31|2021-06-08 23:40:27|33420.39000000|33513.89000000|278953.828489|1338086.99737|261|737|8.33532385|39.98139782|0.003267|-0.000472|6490.20640345|25036.9144526|86|418|0.19394662|0.74825322
2022-01-15 10:25:52|184360875|184361872|2021-06-08 23:40:27|2021-06-08 23:45:28|33513.89000000|33506.71000000|875130.363887|850296.841707|358|640|26.1113555|25.35430037|0.004050|-0.004353|6682.78203319|25784.9606389|111|389|0.19933221|0.76897065
2022-01-15 10:25:53|184361873|184362870|2021-06-08 23:45:28|2021-06-08 23:50:57|33506.71000000|33436.26000000|558967.638516|565103.731414|336|662|16.68206961|16.87187673|0.002246|-0.004234|7826.95082113|24061.980416|122|415|0.23363746|0.71821979
2022-01-15 10:25:53|184362871|184363868|2021-06-08 23:50:57|2021-06-08 23:56:31|33436.84000000|33438.68000000|615807.098816|490786.007736|364|634|18.42225336|14.68073532|-0.000921|0.000973|8225.67230186|26447.4710366|113|388|0.2460224|0.79105901
2022-01-15 10:25:53|184363869|184364866|2021-06-08 23:56:31|2021-06-09 00:00:36|33439.70000000|33340.00000000|411738.213095|913057.316528|302|696|12.32057354|27.30247457|-0.003193|0.000833|11799.2421224|28030.9116472|138|400|0.3530574|0.83861824
2022-01-15 10:25:53|184364867|184365864|2021-06-09 00:00:36|2021-06-09 00:03:11|33340.00000000|33503.94000000|785818.695349|1265275.83672|285|713|23.48215901|37.81179116|0.003308|0.001520|8079.16236404|21735.2973081|87|314|0.24138845|0.64926136
2022-01-15 10:25:53|184365865|184366862|2021-06-09 00:03:11|2021-06-09 00:05:51|33509.89000000|33227.66000000|2215098.20345|811944.508673|512|486|66.43244595|24.32345976|-0.003191|-0.004008|16945.6041792|14934.7819092|188|219|0.50799174|0.4467247
2022-01-15 10:25:53|184366863|184367860|2021-06-09 00:05:51|2021-06-09 00:08:50|33227.27000000|33087.41000000|1513077.72312|789834.714984|508|490|45.61876675|23.8144721|-0.000434|-0.003340|13640.4999313|16556.3075858|156|230|0.41141563|0.49906891
2022-01-15 10:25:53|184367861|184368858|2021-06-09 00:08:51|2021-06-09 00:11:46|33087.40000000|33200.00000000|736158.694543|1278922.5876|305|693|22.21268869|38.5987155|0.003561|-0.000574|6612.6054288|31474.9342416|87|364|0.19951111|0.94901976
2022-01-15 10:25:53|184368859|184369856|2021-06-09 00:11:46|2021-06-09 00:16:07|33200.00000000|33170.79000000|1057010.89244|340946.082662|370|628|31.89768936|10.28199111|0.000138|-0.000793|8391.77944062|29499.5134451|95|409|0.253133|0.88956598
2022-01-15 10:25:53|184369857|184370854|2021-06-09 00:16:07|2021-06-09 00:19:38|33170.79000000|32970.00000000|1004437.43816|872910.153055|502|496|30.38021172|26.37550743|-0.001641|-0.004309|14832.4088458|17632.9303068|184|271|0.44872217|0.53223202
2022-01-15 10:25:54|184370855|184371852|2021-06-09 00:19:38|2021-06-09 00:23:12|32969.99000000|33000.00000000|1058590.555|1922667.7031|409|589|32.06414549|58.23510157|0.001433|-0.000647|9389.82641812|18515.9223239|112|261|0.28435138|0.56066094
2022-01-15 10:25:54|184371853|184372850|2021-06-09 00:23:12|2021-06-09 00:26:39|32999.99000000|33017.46000000|1079678.0912|1698141.56242|371|627|32.7550626|51.55603428|0.004425|-0.003963|7380.00402566|19000.320672|102|279|0.22390985|0.57629862
2022-01-15 10:25:54|184372851|184373848|2021-06-09 00:26:39|2021-06-09 00:30:58|33017.46000000|33010.37000000|1032151.70474|703427.285933|371|627|31.26985089|21.32258508|0.002754|-0.002725|10421.1205316|25301.0340335|130|383|0.31593091|0.76687087
2022-01-15 10:25:54|184373849|184374846|2021-06-09 00:30:58|2021-06-09 00:36:27|33010.38000000|33102.09000000|416752.220087|553489.464533|301|697|12.59390861|16.72888469|0.004330|-0.002125|6796.56669398|29438.3450653|111|440|0.2054459|0.88983358
2022-01-15 10:25:54|184374847|184375844|2021-06-09 00:36:27|2021-06-09 00:40:48|33104.46000000|33083.89000000|761561.915695|638827.306398|334|664|22.98993152|19.26895531|0.002985|-0.003529|9234.23320057|26250.4591301|121|385|0.2786969|0.79205247
2022-01-15 10:25:54|184375845|184376842|2021-06-09 00:40:50|2021-06-09 00:46:13|33081.81000000|33066.16000000|450671.767238|505963.797868|287|711|13.60890375|15.2807535|0.002082|-0.002466|7283.9048107|26123.9377526|99|410|0.21999506|0.78886097
2022-01-15 10:25:54|184376843|184377840|2021-06-09 00:46:14|2021-06-09 00:49:59|33063.35000000|32987.50000000|1119586.0462|913882.116063|402|596|33.9198088|27.68640955|0.004061|-0.006244|8469.25516573|18340.5214719|108|290|0.25659062|0.55562872
2022-01-15 10:25:54|184377841|184378838|2021-06-09 00:50:00|2021-06-09 00:54:29|32990.22000000|33065.64000000|400342.407522|825740.01083|247|751|12.11870751|25.00993474|0.002903|-0.000491|5546.51150868|27109.1986416|87|400|0.16789567|0.82073631
2022-01-15 10:25:54|184378839|184379836|2021-06-09 00:54:30|2021-06-09 00:58:22|33073.96000000|32957.51000000|1368879.29946|1110814.23695|337|661|41.4834624|33.61129664|0.002319|-0.005068|7938.24769021|18224.0730088|110|280|0.24042394|0.55177191
2022-01-15 10:25:55|184379837|184380834|2021-06-09 00:58:22|2021-06-09 01:00:56|32957.27000000|32989.77000000|1600911.91959|1333475.44714|394|604|48.66816593|40.4951121|0.006025|-0.005076|8599.55945761|18259.9116843|106|256|0.26133792|0.55437438
2022-01-15 10:25:55|184380835|184381832|2021-06-09 01:00:56|2021-06-09 01:04:35|32989.12000000|32944.29000000|987938.832108|1141646.76874|400|598|30.00094091|34.68476131|0.001744|-0.002889|8781.59938864|17420.4515257|111|284|0.26652589|0.52884516
2022-01-15 10:25:55|184381833|184382830|2021-06-09 01:04:35|2021-06-09 01:09:27|32943.95000000|32983.07000000|821081.968971|629489.833597|335|663|24.91393632|19.10653437|0.001834|-0.000818|7659.2426348|24364.7339719|99|387|0.23236774|0.73929125
2022-01-15 10:25:55|184382831|184383828|2021-06-09 01:09:27|2021-06-09 01:13:51|32979.80000000|32969.21000000|1574354.67907|685467.82295|357|641|47.77285232|20.7829185|0.000110|-0.000308|6395.61017802|25112.6128641|90|395|0.19397933|0.7615416
2022-01-15 10:25:55|184383829|184384826|2021-06-09 01:13:51|2021-06-09 01:18:04|32969.20000000|33002.03000000|1537196.85279|1300795.66155|362|636|46.6029963|39.40795085|0.003510|-0.002309|5551.18127995|21479.9758057|71|361|0.16820712|0.65093695
2022-01-15 10:25:55|184384827|184385824|2021-06-09 01:18:04|2021-06-09 01:23:12|33003.20000000|32955.93000000|927358.89105|594339.715242|336|662|28.11379264|18.01028422|0.002715|-0.003981|6879.80537462|21757.0588523|90|384|0.20849576|0.65912968
2022-01-15 10:25:55|184385825|184386822|2021-06-09 01:23:12|2021-06-09 01:29:07|32955.93000000|33034.76000000|1231136.64691|683477.757154|283|715|37.34286534|20.7136333|0.004276|-0.002070|6421.58796105|26736.3606536|91|440|0.19456728|0.81026405
2022-01-15 10:25:55|184386823|184387820|2021-06-09 01:29:07|2021-06-09 01:34:23|33034.76000000|32965.65000000|702296.556528|915267.920928|308|690|21.30164542|27.76974885|0.000602|-0.002249|7926.75096102|25403.8079171|111|394|0.24039832|0.77045781
2022-01-15 10:25:55|184387821|184388818|2021-06-09 01:34:23|2021-06-09 01:39:57|32966.69000000|32935.84000000|507544.444569|574709.641624|252|746|15.41089119|17.4455903|-0.000715|-0.000469|6741.3681144|26878.8901934|94|424|0.20468922|0.81590277
2022-01-15 10:25:56|184388819|184389816|2021-06-09 01:39:57|2021-06-09 01:43:35|32935.85000000|32832.86000000|1418376.48819|950671.416818|417|581|43.19256488|28.95316382|0.000794|-0.004208|9142.84631819|19426.9740621|111|321|0.27841593|0.59137429
2022-01-15 10:25:56|184389817|184390814|2021-06-09 01:43:37|2021-06-09 01:47:11|32833.35000000|32746.41000000|1584654.42567|641871.67793|479|519|48.37412573|19.59384874|0.002703|-0.005208|7652.12238885|16947.6367922|122|295|0.23356026|0.51709942
2022-01-15 10:25:56|184390815|184391812|2021-06-09 01:47:11|2021-06-09 01:51:13|32746.41000000|32753.60000000|1042372.01104|705424.919356|378|620|31.86067067|21.55853384|0.001285|-0.001103|8969.88478818|23493.471563|119|344|0.2741756|0.71795928
2022-01-15 10:25:56|184391813|184392810|2021-06-09 01:51:13|2021-06-09 01:55:47|32753.60000000|32638.90000000|1064484.72975|1743310.91518|341|657|32.57106891|53.38784951|0.000978|-0.004120|8465.56817597|24372.3879168|111|352|0.25913984|0.7459336
2022-01-15 10:25:56|184392811|184393808|2021-06-09 01:55:47|2021-06-09 01:58:33|32638.90000000|32563.50000000|1441683.0453|2312767.00834|436|562|44.23741404|70.95411791|0.002156|-0.005018|6175.90460178|15553.5250521|84|232|0.18951916|0.47723144
2022-01-15 10:25:56|184393809|184394806|2021-06-09 01:58:33|2021-06-09 02:00:38|32563.49000000|32602.22000000|1748923.84294|1644504.02025|509|489|53.7783076|50.54188116|0.007470|-0.005579|12062.38764|13764.8901895|164|195|0.37092934|0.42295519
2022-01-15 10:25:56|184394807|184395804|2021-06-09 02:00:38|2021-06-09 02:05:13|32602.22000000|32657.44000000|945252.031106|1077993.39022|318|680|28.97622807|33.04214741|0.003276|-0.001789|6144.88033582|25437.4907858|86|374|0.18840277|0.77973773
2022-01-15 10:25:56|184395805|184396802|2021-06-09 02:05:13|2021-06-09 02:08:30|32657.44000000|32669.68000000|607023.98389|2092345.23037|267|731|18.57813942|64.00567893|0.002105|-0.001728|6360.87648044|23346.3940297|87|351|0.19474067|0.7146222
2022-01-15 10:25:56|184396803|184397800|2021-06-09 02:08:30|2021-06-09 02:13:23|32668.22000000|32586.28000000|688286.095073|1284154.90737|306|692|21.08508632|39.34326784|0.001139|-0.003420|7797.76316603|24141.6919031|97|366|0.23891765|0.73971939
2022-01-15 10:25:57|184397801|184398798|2021-06-09 02:13:23|2021-06-09 02:18:06|32590.21000000|32542.58000000|599453.100989|825637.710783|294|704|18.40720512|25.33513454|0.001785|-0.003234|8300.47873253|24383.538229|103|396|0.25476813|0.74824285
2022-01-15 10:25:57|184398799|184399796|2021-06-09 02:18:06|2021-06-09 02:21:09|32542.58000000|32507.22000000|1764458.1932|1026694.5594|440|558|54.37554235|31.62436082|0.003676|-0.004801|8985.20183588|18363.3387454|119|293|0.27682731|0.56548639
2022-01-15 10:25:57|184399797|184400794|2021-06-09 02:21:09|2021-06-09 02:25:30|32507.22000000|32557.37000000|510688.231881|1998509.97349|273|725|15.70852951|61.48069134|0.005615|-0.003905|5466.70133494|24389.5852393|81|359|0.16818086|0.75027201
2022-01-15 10:25:57|184400795|184401792|2021-06-09 02:25:31|2021-06-09 02:30:11|32557.37000000|32545.00000000|1123376.44377|878862.191312|298|700|34.51501951|26.99205785|0.002948|-0.003332|6520.10756152|27299.1603729|87|444|0.20030885|0.83867593
2022-01-15 10:25:57|184401793|184402790|2021-06-09 02:30:11|2021-06-09 02:34:33|32545.00000000|32485.35000000|670021.908389|1482987.21207|269|729|20.59517929|45.57799943|0.002326|-0.004041|8084.6591904|23036.8525282|97|363|0.24853062|0.70818043
2022-01-15 10:25:57|184402791|184403788|2021-06-09 02:34:35|2021-06-09 02:38:36|32486.64000000|32581.72000000|401577.835112|2602980.33235|207|791|12.33530674|79.9809224|0.007214|-0.003935|4934.98839513|20299.693883|66|318|0.15165281|0.62366363
2022-01-15 10:25:57|184403789|184404786|2021-06-09 02:38:36|2021-06-09 02:42:46|32578.28000000|32680.14000000|558856.818693|975627.814361|246|752|17.11296714|29.88367854|0.005576|-0.001972|5723.06579286|28409.2490205|73|413|0.17532697|0.87017766
2022-01-15 10:25:57|184404787|184405784|2021-06-09 02:42:46|2021-06-09 02:46:37|32680.14000000|32743.46000000|408524.378753|1716383.35748|214|784|12.50366557|52.54460927|0.004238|-0.002205|6547.77318479|21879.2903708|72|326|0.20048403|0.66977252
2022-01-15 10:25:57|184405785|184406782|2021-06-09 02:46:37|2021-06-09 02:47:29|32743.46000000|33090.04000000|1058952.11876|1814090.92327|309|689|32.18955095|55.14917269|0.012324|0.001195|3384.63091786|20495.6724078|51|264|0.10294808|0.62218909
2022-01-15 10:25:59|184406783|184407780|2021-06-09 02:47:29|2021-06-09 02:48:40|33104.19000000|33096.20000000|1308388.58433|1253433.13029|427|571|39.49225658|37.83619593|0.000867|-0.001103|8029.00736357|13462.8710879|90|172|0.2424834|0.40635505
2022-01-15 10:25:59|184407781|184408778|2021-06-09 02:48:40|2021-06-09 02:50:09|33096.04000000|33127.59000000|927685.823543|2994301.02652|273|725|27.9980821|90.31483738|0.007772|-0.006909|3589.87507582|14599.7206751|52|185|0.10836987|0.44034578
2022-01-15 10:25:59|184408779|184409776|2021-06-09 02:50:09|2021-06-09 02:52:59|33128.34000000|32991.49000000|2035836.22448|1079088.14606|446|552|61.60450161|32.61721595|-0.002919|-0.000911|7022.04391014|14956.883661|99|227|0.21235407|0.45185377
2022-01-15 10:25:59|184409777|184410774|2021-06-09 02:52:59|2021-06-09 02:56:49|32991.49000000|32925.99000000|915696.910079|1085258.98736|345|653|27.7503782|32.91486451|0.001921|-0.003262|8819.64072115|19010.4354378|122|318|0.26745472|0.57631666
2022-01-15 10:25:59|184410775|184411772|2021-06-09 02:56:49|2021-06-09 03:00:25|32925.99000000|32917.10000000|739757.16309|1235564.16859|313|685|22.49985757|37.58609586|0.003794|-0.004354|7751.06546996|21278.4835981|102|318|0.23572812|0.64719351
2022-01-15 10:25:59|184411773|184412770|2021-06-09 03:00:25|2021-06-09 03:04:06|32911.69000000|32741.66000000|930967.124404|812879.213062|354|644|28.41333488|24.79661751|0.000103|-0.004192|9851.79957013|23864.5162036|129|339|0.30059408|0.72812345
2022-01-15 10:25:59|184412771|184413768|2021-06-09 03:04:06|2021-06-09 03:07:15|32741.66000000|32724.12000000|1129907.52599|1943844.14822|365|633|34.55418257|59.463987|0.001391|-0.001903|7922.80553141|16497.524975|127|278|0.24226314|0.50433574
2022-01-15 10:25:59|184413769|184414766|2021-06-09 03:07:15|2021-06-09 03:11:49|32724.57000000|32813.24000000|718900.611523|1350072.59865|297|701|21.9416242|41.20222324|0.005775|-0.004087|7559.41992522|23904.7093924|93|352|0.23064531|0.7292785
2022-01-15 10:25:59|184414767|184415764|2021-06-09 03:11:50|2021-06-09 03:15:08|32813.24000000|33026.69000000|786838.100655|1352359.31593|280|718|23.87182679|41.04785009|0.009730|-0.003923|6666.48719301|20465.8201159|96|313|0.20230224|0.62127152
2022-01-15 10:26:00|184415765|184416762|2021-06-09 03:15:08|2021-06-09 03:19:14|33028.07000000|33050.69000000|1184643.83584|1456010.31587|300|698|35.83928931|44.07102446|0.005405|-0.004735|5601.35548222|22682.8442405|83|346|0.16957502|0.68648479
2022-01-15 10:26:00|184416763|184417760|2021-06-09 03:19:14|2021-06-09 03:24:09|33050.68000000|32991.05000000|967310.658541|942805.828089|352|646|29.28613346|28.53128527|0.000542|-0.001864|7199.66379282|23764.1600261|102|353|0.21799245|0.7192857
2022-01-15 10:26:00|184417761|184418758|2021-06-09 03:24:11|2021-06-09 03:29:54|32991.05000000|33018.62000000|1000376.85791|747417.300583|311|687|30.34963678|22.66496338|0.003685|-0.002999|7393.0386496|26029.7464493|99|401|0.22423579|0.78942464
2022-01-15 10:26:00|184418759|184419756|2021-06-09 03:29:55|2021-06-09 03:35:17|33018.63000000|32901.08000000|894015.762314|973486.243517|304|694|27.14614003|29.55957625|-0.001292|-0.001689|5765.54930322|20169.180425|84|346|0.17511908|0.61246778
2022-01-15 10:26:00|184419757|184420754|2021-06-09 03:35:17|2021-06-09 03:40:46|32901.08000000|32910.92000000|583345.11404|898914.741832|304|694|17.7467568|27.3463014|0.005629|-0.005260|9402.48502683|23542.3133025|105|393|0.28607305|0.71611421
2022-01-15 10:26:00|184420755|184421752|2021-06-09 03:40:46|2021-06-09 03:46:04|32910.01000000|32950.48000000|828177.702594|2164850.08996|221|777|25.1612247|65.74838915|0.004729|-0.003382|4543.06569321|26661.1811565|63|405|0.13791783|0.80935505
2022-01-15 10:26:00|184421753|184422750|2021-06-09 03:46:04|2021-06-09 03:51:35|32950.48000000|32971.85000000|420812.232903|874281.408399|239|759|12.76473873|26.52054998|0.003544|-0.003033|5467.52323772|27526.5617276|77|436|0.16589151|0.83510806
2022-01-15 10:26:00|184422751|184423748|2021-06-09 03:51:35|2021-06-09 03:57:32|32971.99000000|32875.59000000|648821.991428|1002433.30062|296|702|19.69479547|30.42449009|0.004500|-0.007217|6630.98020989|23390.8894934|100|403|0.20132651|0.71010371
2022-01-15 10:26:00|184423749|184424746|2021-06-09 03:57:32|2021-06-09 04:02:57|32875.59000000|32951.21000000|556615.712648|1873603.47906|277|721|16.89956165|56.9206229|0.007942|-0.005777|6158.43750639|24499.0650035|91|377|0.18697082|0.74401308
2022-01-15 10:26:01|184424747|184425744|2021-06-09 04:02:58|2021-06-09 04:07:18|32950.10000000|32720.54000000|885818.191661|1945328.56926|375|623|27.00711448|59.2003602|0.001655|-0.009007|9029.54788727|20471.3981667|110|326|0.27502905|0.62330272
2022-01-15 10:26:01|184425745|184426742|2021-06-09 04:07:19|2021-06-09 04:11:10|32711.79000000|32802.45000000|661257.786428|1020731.98984|308|690|20.186407|31.17553981|0.007470|-0.004906|5614.2353737|28310.9514128|88|380|0.1713759|0.8637939
2022-01-15 10:26:01|184426743|184427740|2021-06-09 04:11:10|2021-06-09 04:16:32|32802.45000000|32717.91000000|774617.949893|919953.211687|356|642|23.622357|28.06736121|0.002309|-0.004268|6433.20628793|22146.4199702|94|358|0.19618657|0.67505388
2022-01-15 10:26:01|184427741|184428738|2021-06-09 04:16:33|2021-06-09 04:21:13|32722.08000000|32697.32000000|929027.433591|1558243.39287|337|661|28.43537062|47.68846013|0.006641|-0.007293|6142.37522227|20003.0994639|107|331|0.18799641|0.611995
2022-01-15 10:26:01|184428739|184429736|2021-06-09 04:21:14|2021-06-09 04:25:23|32697.13000000|32618.41000000|862312.235113|1376973.70873|402|596|26.43894004|42.23152922|0.005582|-0.007656|8967.88074232|19824.9315207|122|290|0.27514282|0.60798007
2022-01-15 10:26:01|184429737|184430734|2021-06-09 04:25:23|2021-06-09 04:30:51|32614.94000000|32737.16000000|490602.662248|608187.874063|249|749|15.02728099|18.62109519|0.007336|-0.004001|5108.51104785|27680.3127547|79|417|0.15644099|0.84754062
2022-01-15 10:26:01|184430735|184431732|2021-06-09 04:30:51|2021-06-09 04:36:30|32737.64000000|32812.82000000|452138.183181|721588.07687|216|782|13.81019329|22.03703288|0.005230|-0.003316|3912.47447035|27169.4545597|82|431|0.1194753|0.82960578
2022-01-15 10:26:01|184431733|184432730|2021-06-09 04:36:30|2021-06-09 04:42:23|32812.89000000|32782.28000000|558492.760922|595528.214049|268|730|17.02078172|18.14110661|0.003284|-0.004097|6828.44439987|29096.0142031|93|434|0.20809491|0.88656999
2022-01-15 10:26:01|184432731|184433728|2021-06-09 04:42:24|2021-06-09 04:48:20|32785.67000000|32901.23000000|526619.091373|837544.84978|211|787|16.0674058|25.53622327|0.007040|-0.003252|5333.69574179|29138.3273483|78|435|0.16274028|0.88859829
2022-01-15 10:26:02|184433729|184434726|2021-06-09 04:48:20|2021-06-09 04:55:01|32902.48000000|32885.85000000|449361.918723|517684.202235|253|745|13.67703493|15.76284015|0.004282|-0.004991|8057.79338925|26221.7862045|95|466|0.24533622|0.79831119
2022-01-15 10:26:02|184434727|184435724|2021-06-09 04:55:01|2021-06-09 04:59:53|32886.35000000|33015.52000000|548330.197862|1344539.5185|182|816|16.64922505|40.79924735|0.008176|-0.003748|3578.21731194|25526.9087356|46|407|0.10859127|0.77467391
2022-01-15 10:26:02|184435725|184436722|2021-06-09 04:59:53|2021-06-09 05:04:32|33015.80000000|33057.43000000|787305.524046|1142953.93193|255|743|23.82722777|34.5981864|0.007075|-0.005669|4950.79937635|21346.0760645|66|369|0.14994357|0.64649951
2022-01-15 10:26:02|184436723|184437720|2021-06-09 05:04:32|2021-06-09 05:08:41|33057.71000000|33143.37000000|813351.7059|1309955.8449|290|708|24.54082545|39.53334748|0.004982|-0.002709|5536.77071846|18442.3312769|71|304|0.16710492|0.55661345
2022-01-15 10:26:02|184437721|184438718|2021-06-09 05:08:41|2021-06-09 05:13:30|33143.37000000|33215.97000000|490367.208823|1617679.49165|238|760|14.77619123|48.73767669|0.004800|-0.002891|4501.28955127|22036.2642995|61|341|0.13559959|0.66394408
2022-01-15 10:26:02|184438719|184439716|2021-06-09 05:13:30|2021-06-09 05:16:04|33215.97000000|33388.18000000|797170.270763|1837438.45491|311|687|23.94092848|55.22330749|0.010359|-0.004595|4669.47934621|18167.0394748|59|247|0.14039523|0.54618121
2022-01-15 10:26:02|184439717|184440714|2021-06-09 05:16:04|2021-06-09 05:16:55|33383.95000000|33696.90000000|940374.478488|1889100.32325|281|717|28.07172434|56.35020122|0.007584|0.004911|2928.7863494|20057.9365417|45|278|0.08740282|0.59793085
2022-01-15 10:26:02|184440715|184441712|2021-06-09 05:16:55|2021-06-09 05:18:07|33696.90000000|33619.22000000|3729431.00337|1786640.22294|483|515|110.76141395|53.03890113|0.001335|-0.003939|6615.60996975|11088.0503198|93|168|0.19650899|0.32905217
2022-01-15 10:26:02|184441713|184442710|2021-06-09 05:18:07|2021-06-09 05:20:10|33619.22000000|33711.91000000|3506344.95538|1455174.1122|474|524|103.99126311|43.22123095|0.009767|-0.006922|6003.51289825|12000.5124932|78|186|0.17829472|0.35637521
2022-01-15 10:26:03|184442711|184443708|2021-06-09 05:20:10|2021-06-09 05:22:43|33713.60000000|33540.01000000|1862253.89363|1339680.76937|475|523|55.41035228|39.88291078|0.003119|-0.007854|10221.3547698|13474.4318945|134|206|0.30414316|0.4009269
2022-01-15 10:26:03|184443709|184444706|2021-06-09 05:22:43|2021-06-09 05:27:08|33540.01000000|33505.01000000|1179767.46625|1663105.35798|364|634|35.16990457|49.57167057|0.006166|-0.007298|6245.76062196|17906.7940469|96|303|0.18619517|0.53379356
2022-01-15 10:26:03|184444707|184445704|2021-06-09 05:27:08|2021-06-09 05:31:35|33505.01000000|33474.94000000|715002.27679|1251830.03025|383|615|21.31878982|37.31420791|0.003677|-0.004513|9020.28819344|19446.3606767|118|292|0.26896339|0.57963453
2022-01-15 10:26:03|184445705|184446702|2021-06-09 05:31:37|2021-06-09 05:37:06|33474.93000000|33548.92000000|898694.929548|1496314.43765|315|683|26.83135195|44.68771878|0.005354|-0.002959|6654.91180077|20404.6380384|94|341|0.19881362|0.60929441
2022-01-15 10:26:03|184446703|184447700|2021-06-09 05:37:06|2021-06-09 05:43:03|33545.94000000|33559.01000000|1003169.26874|1045733.50969|340|658|29.88378782|31.15837613|0.007820|-0.007371|5522.24998281|18033.5672476|86|295|0.16457446|0.53739789
2022-01-15 10:26:03|184447701|184448698|2021-06-09 05:43:04|2021-06-09 05:50:10|33565.31000000|33492.38000000|528851.767309|1080900.41881|291|707|15.77240893|32.25262394|0.003328|-0.005185|8485.93774972|21476.1869003|103|340|0.25313737|0.6405069
2022-01-15 10:26:03|184448699|184449696|2021-06-09 05:50:10|2021-06-09 05:57:09|33492.38000000|33517.47000000|665311.886873|1289180.79235|241|757|19.86137069|38.49808862|0.003471|-0.002689|4862.68963233|20106.1827605|66|366|0.14526756|0.60044711
2022-01-15 10:26:03|184449697|184450694|2021-06-09 05:57:10|2021-06-09 06:03:15|33517.47000000|33495.14000000|1381113.35767|2057504.14518|316|682|41.21695068|61.39264959|0.002905|-0.004286|4350.21106505|22965.3414228|94|340|0.12985879|0.68545643
2022-01-15 10:26:04|184450695|184451692|2021-06-09 06:03:15|2021-06-09 06:09:21|33495.14000000|33500.00000000|818548.94723|1152661.82898|305|693|24.43065863|34.3972591|0.007425|-0.007274|6034.00584827|21439.9222118|74|336|0.18004904|0.63961038
2022-01-15 10:26:04|184451693|184452690|2021-06-09 06:09:21|2021-06-09 06:14:36|33500.00000000|33497.49000000|1010398.35198|1144847.35705|320|678|30.0974247|34.08833692|0.008839|-0.009210|6054.11355934|24091.8898932|74|345|0.18043375|0.71778546
2022-01-15 10:26:04|184452691|184453688|2021-06-09 06:14:36|2021-06-09 06:20:53|33497.49000000|33583.18000000|626224.381996|1209962.73726|259|739|18.66224336|36.06129131|0.008668|-0.006134|5163.11820137|22498.3781268|67|352|0.15387295|0.67053649
2022-01-15 10:26:04|184453689|184454686|2021-06-09 06:20:53|2021-06-09 06:25:02|33583.19000000|33690.33000000|1135949.64907|1069195.30232|375|623|33.71814189|31.76106695|0.009833|-0.006280|6610.8859822|19951.3242384|85|294|0.19649171|0.59296356
2022-01-15 10:26:04|184454687|184455684|2021-06-09 06:25:04|2021-06-09 06:29:24|33691.74000000|33761.30000000|794063.247229|1423550.62785|333|665|23.55910943|42.21307241|0.004579|-0.002729|8434.88457744|20026.7675646|98|268|0.25023195|0.59400891
2022-01-15 10:26:04|184455685|184456682|2021-06-09 06:29:24|2021-06-09 06:30:43|33758.76000000|33842.71000000|785189.338716|1814364.09571|295|703|23.16011425|53.56038951|0.003523|-0.000656|6006.59138919|18313.8353316|81|271|0.17721617|0.54048168
2022-01-15 10:26:05|184456683|184457680|2021-06-09 06:30:43|2021-06-09 06:34:52|33842.70000000|33748.11000000|1102733.04161|1063000.69311|398|600|32.64580268|31.47183956|0.008380|-0.010765|8187.94307733|16539.5811051|98|253|0.24235032|0.48962406
2022-01-15 10:26:05|184457681|184458678|2021-06-09 06:34:52|2021-06-09 06:40:11|33748.11000000|33810.68000000|734273.045967|1937720.87242|306|692|21.74609875|57.37097055|0.007062|-0.005200|6931.84230469|19211.5580839|91|282|0.20540197|0.568912
2022-01-15 10:26:06|184458679|184459676|2021-06-09 06:40:14|2021-06-09 06:44:09|33810.68000000|34000.00000000|754401.242899|1482473.3337|288|710|22.25327675|43.70172446|0.015654|-0.008579|5236.37340878|22746.0674886|66|329|0.15469016|0.67080406
2022-01-15 10:26:06|184459677|184460674|2021-06-09 06:44:09|2021-06-09 06:46:01|34000.00000000|34200.00000000|710442.649295|1833411.56152|352|646|20.82505933|53.75494663|0.010561|-0.004081|7681.75426281|16132.0906423|98|233|0.22527156|0.47303955
2022-01-15 10:26:06|184460675|184461672|2021-06-09 06:46:01|2021-06-09 06:49:57|34200.00000000|34240.13000000|591317.812492|1259511.67531|279|719|17.31046593|36.87208086|0.008365|-0.006912|5220.8172441|17946.0240451|70|269|0.15287549|0.52524616
2022-01-15 10:26:06|184461673|184462670|2021-06-09 06:49:58|2021-06-09 06:53:23|34239.80000000|34266.59000000|1135723.09979|1965564.87985|359|639|33.18154158|57.4394654|0.008433|-0.007558|6958.78206474|14225.2258403|89|239|0.20341026|0.41566408
2022-01-15 10:26:06|184462671|184463668|2021-06-09 06:53:23|2021-06-09 06:56:43|34265.39000000|34266.48000000|1275158.58626|1576415.00748|281|717|37.17755075|45.96124382|0.006408|-0.006526|3929.78762261|18991.2800755|64|299|0.11458016|0.55355554
2022-01-15 10:26:06|184463669|184464666|2021-06-09 06:56:43|2021-06-09 07:01:06|34270.57000000|34220.53000000|1095333.6722|1688228.49643|344|654|31.9969903|49.32338532|0.005715|-0.007143|8503.39686162|14560.8130558|100|242|0.24843578|0.42528819
2022-01-15 10:26:06|184464667|184465664|2021-06-09 07:01:06|2021-06-09 07:04:10|34213.06000000|34391.74000000|613825.852894|2826999.1255|238|760|17.9235886|82.51249964|0.008989|-0.003227|5557.17966596|16360.5704053|72|243|0.1622744|0.47715279
2022-01-15 10:26:06|184465665|184466662|2021-06-09 07:04:10|2021-06-09 07:05:58|34391.74000000|34502.54000000|634061.589281|3111500.4049|208|790|18.40910693|90.2648283|0.012015|-0.006331|4345.46740398|14544.6686825|58|211|0.12615174|0.42208034
2022-01-15 10:26:06|184466663|184467660|2021-06-09 07:05:58|2021-06-09 07:08:45|34502.54000000|34428.73000000|1453493.55839|2370975.54387|390|608|42.16095726|68.70662496|0.005869|-0.008169|8677.04752997|11074.6804054|103|169|0.25165115|0.32101268
2022-01-15 10:26:07|184467661|184468658|2021-06-09 07:08:46|2021-06-09 07:14:38|34422.43000000|34360.29000000|1795433.52225|1501271.45431|401|597|52.25904514|43.66792255|0.005632|-0.007445|9478.31104285|16490.2339917|108|257|0.27578783|0.47965507
2022-01-15 10:26:07|184468659|184469656|2021-06-09 07:14:39|2021-06-09 07:20:01|34357.74000000|34256.54000000|1285324.22884|974285.725317|409|589|37.43336747|28.37324264|0.004993|-0.007599|12378.2086886|15435.1238317|135|264|0.36054496|0.44916153
2022-01-15 10:26:07|184469657|184470654|2021-06-09 07:20:01|2021-06-09 07:23:47|34256.53000000|34138.96000000|1065985.14409|1340882.04619|484|514|31.16063738|39.18660626|0.006187|-0.009394|12597.2410012|11386.6737742|170|182|0.36829987|0.33272612
2022-01-15 10:26:07|184470655|184471652|2021-06-09 07:23:47|2021-06-09 07:30:16|34138.96000000|34192.96000000|962132.623536|1835333.20375|376|622|28.15805026|53.70303117|0.008599|-0.007045|7006.48181531|12893.0500103|82|215|0.20505636|0.37732996
2022-01-15 10:26:07|184471653|184472650|2021-06-09 07:30:18|2021-06-09 07:37:15|34192.97000000|34292.83000000|620234.241604|2206981.08854|328|670|18.1009404|64.45711782|0.009322|-0.006407|5853.17840031|18997.524538|79|272|0.17090834|0.5547505
2022-01-15 10:26:07|184472651|184473648|2021-06-09 07:37:15|2021-06-09 07:45:32|34292.84000000|34259.68000000|768910.998523|1302073.41107|336|662|22.44010756|38.00271615|0.006658|-0.007784|8277.49878207|18526.101695|110|264|0.24162357|0.5406563
2022-01-15 10:26:07|184473649|184474646|2021-06-09 07:45:32|2021-06-09 07:52:34|34261.20000000|34308.18000000|884845.073649|1395043.27053|370|628|25.79376093|40.64633571|0.010058|-0.008926|7062.26247021|19305.6759715|90|288|0.20589052|0.56270997
2022-01-15 10:26:07|184474647|184475644|2021-06-09 07:52:35|2021-06-09 07:59:19|34307.47000000|34212.25000000|771194.237489|979379.864701|446|552|22.52607525|28.62271424|0.006191|-0.008747|12019.472528|16374.1970846|148|239|0.35126942|0.47845421
2022-01-15 10:26:07|184475645|184476642|2021-06-09 07:59:20|2021-06-09 08:02:14|34212.25000000|34095.78000000|1886376.84389|670016.295099|667|331|55.24012215|19.60565006|0.001996|-0.006695|19581.9601049|6632.10086111|340|114|0.57302896|0.19406993
2022-01-15 10:26:07|184476643|184477640|2021-06-09 08:02:14|2021-06-09 08:04:31|34095.78000000|33881.11000000|1767600.9438|911611.358193|599|399|52.02577673|26.82360183|0.007854|-0.016106|18208.8691784|7246.4327791|203|126|0.5357852|0.21307575
2022-01-15 10:26:08|184477641|184478638|2021-06-09 08:04:31|2021-06-09 08:10:13|33880.40000000|34064.54000000|732157.035577|1584521.93671|354|644|21.58204931|46.67325161|0.013493|-0.007628|7426.31183621|18682.9928518|89|267|0.21882165|0.55014278
2022-01-15 10:26:08|184478639|184479636|2021-06-09 08:10:13|2021-06-09 08:14:28|34062.95000000|34238.18000000|941797.543265|1365945.36859|301|697|27.54631269|39.9671014|0.018723|-0.012403|5706.57443767|27261.0735006|70|334|0.16697687|0.79759294
2022-01-15 10:26:08|184479637|184480634|2021-06-09 08:14:28|2021-06-09 08:21:18|34238.64000000|34176.10000000|886824.510726|937072.328484|444|554|25.95531492|27.41443338|0.006647|-0.008153|10893.232028|15955.9693606|140|285|0.31871934|0.46664004
2022-01-15 10:26:08|184480635|184481632|2021-06-09 08:21:18|2021-06-09 08:29:47|34176.29000000|34063.37000000|744967.435583|839714.28897|449|549|21.8478737|24.60534678|0.008165|-0.011179|15181.3191853|16765.5821582|189|260|0.4450727|0.49123705
2022-01-15 10:26:08|184481633|184482630|2021-06-09 08:29:47|2021-06-09 08:35:50|34063.37000000|33940.28000000|2126313.17007|1348065.07828|526|472|62.4674901|39.57650996|0.012674|-0.017910|12790.3131787|12053.6355028|146|206|0.37599441|0.3539018
2022-01-15 10:26:08|184482631|184483628|2021-06-09 08:35:51|2021-06-09 08:37:48|33937.42000000|33924.89000000|3672688.94165|472655.821655|746|252|108.51075523|13.94661713|0.017975|-0.018563|14037.1340879|7549.23778417|168|94|0.41470606|0.22251638
2022-01-15 10:26:08|184483629|184484626|2021-06-09 08:37:49|2021-06-09 08:45:51|33918.97000000|34093.14000000|743863.184208|988421.985276|314|684|21.9057938|29.06451644|0.011985|-0.006790|7176.19384197|25588.32606|96|403|0.21123162|0.75265993
2022-01-15 10:26:08|184484627|184485624|2021-06-09 08:45:52|2021-06-09 08:54:41|34094.53000000|33878.64000000|648618.432921|721023.791502|463|535|19.07267742|21.19165344|0.005867|-0.010406|17421.9582394|16039.2293744|196|267|0.51264108|0.47150806
2022-01-15 10:26:09|184485625|184486622|2021-06-09 08:54:41|2021-06-09 09:02:16|33878.10000000|34133.00000000|2812600.80015|1520254.87103|331|667|82.60875651|44.67156731|0.016485|-0.008349|8980.91734076|22594.3536372|109|330|0.26405991|0.66418645
2022-01-15 10:26:09|184486623|184487620|2021-06-09 09:02:16|2021-06-09 09:06:51|34133.01000000|34166.87000000|1349540.94472|1259023.88526|367|631|39.47884584|36.82716253|0.007276|-0.006406|8815.31004332|21611.5468683|110|253|0.25798062|0.63234486
2022-01-15 10:26:09|184487621|184488618|2021-06-09 09:06:51|2021-06-09 09:15:57|34166.87000000|34256.39000000|411118.006279|1088332.39684|356|642|12.04960936|31.89588068|0.012560|-0.010114|13000.3609862|22292.4423116|165|328|0.3814084|0.65328944
2022-01-15 10:26:09|184488619|184489616|2021-06-09 09:15:57|2021-06-09 09:22:05|34256.39000000|34329.35000000|803312.066276|1852449.51895|255|743|23.40058747|54.03840281|0.012203|-0.009688|6811.53408605|20091.4956629|87|275|0.19878116|0.58586446
2022-01-15 10:26:09|184489617|184490614|2021-06-09 09:22:05|2021-06-09 09:30:32|34328.40000000|34294.78000000|700785.59602|1644377.73229|314|684|20.41033395|47.89790362|0.011115|-0.011797|8356.49128855|16384.675868|102|272|0.24358586|0.47728348
2022-01-15 10:26:09|184490615|184491612|2021-06-09 09:30:32|2021-06-09 09:38:55|34294.78000000|34288.11000000|515232.644531|1075740.09169|276|722|15.04509082|31.41815657|0.005758|-0.006178|7904.33546523|21556.3464616|113|443|0.23094625|0.62943922
2022-01-15 10:26:09|184491613|184492610|2021-06-09 09:38:55|2021-06-09 09:49:32|34288.17000000|34266.61000000|535429.529819|790703.555507|322|676|15.60191285|23.04979544|0.007317|-0.007934|10106.3421928|23888.9851375|136|386|0.29462572|0.69625181
2022-01-15 10:26:09|184492611|184493608|2021-06-09 09:49:33|2021-06-09 09:58:58|34266.60000000|34036.80000000|757907.609993|749774.674454|476|522|22.18870145|21.93682072|0.004597|-0.009579|18539.5220022|15952.2938337|221|236|0.54291794|0.46682098
2022-01-15 10:26:10|184493609|184494606|2021-06-09 09:58:58|2021-06-09 10:05:36|34036.80000000|34138.72000000|708657.465988|824675.330604|514|484|20.81018446|24.20527585|0.006906|-0.004479|18705.273423|18662.4836231|192|251|0.54911458|0.54780635
2022-01-15 10:26:10|184494607|184495604|2021-06-09 10:05:36|2021-06-09 10:12:38|34138.55000000|34072.60000000|522657.689688|2125975.14934|401|597|15.34581844|62.32870554|0.004520|-0.005925|18549.2521308|24422.9537501|199|300|0.54463363|0.71677012
2022-01-15 10:26:10|184495605|184496602|2021-06-09 10:12:38|2021-06-09 10:19:14|34072.60000000|34152.18000000|425359.291759|1535043.73249|305|693|12.46827785|44.99325|0.008762|-0.006535|7448.55186017|31830.1467796|108|366|0.21839625|0.9330998
2022-01-15 10:26:10|184496603|184497600|2021-06-09 10:19:14|2021-06-09 10:25:34|34152.18000000|34346.29000000|411974.281152|1272121.86474|319|679|12.04019363|37.18421366|0.011052|-0.005517|10736.9010939|24746.7294517|144|334|0.31380784|0.72284908
2022-01-15 10:26:10|184497601|184498598|2021-06-09 10:25:34|2021-06-09 10:32:18|34346.37000000|34296.26000000|762461.178935|1086828.14332|430|568|22.21748302|31.6517472|0.007457|-0.008658|19004.6453375|20005.1879491|226|261|0.55391056|0.58281272
2022-01-15 10:26:10|184498599|184499596|2021-06-09 10:32:20|2021-06-09 10:36:42|34296.26000000|34523.93000000|599839.99752|1149492.37326|336|662|17.41170464|33.36748855|0.013333|-0.006201|15269.7006305|23946.5617371|157|331|0.44348533|0.6953214
2022-01-15 10:26:10|184499597|184500594|2021-06-09 10:36:42|2021-06-09 10:38:19|34523.94000000|34660.64000000|658512.988344|1504284.82811|328|670|18.99500782|43.40425868|0.009224|-0.004672|9977.31813865|17530.8240794|113|249|0.28788458|0.50613962
2022-01-15 10:26:10|184500595|184501592|2021-06-09 10:38:19|2021-06-09 10:41:24|34661.50000000|34623.58000000|821940.096062|1406247.65341|451|547|23.7541446|40.61157942|0.004706|-0.005755|23620.7108362|13639.3942103|238|182|0.68261001|0.39400904
2022-01-15 10:26:10|184501593|184502590|2021-06-09 10:41:24|2021-06-09 10:49:13|34623.58000000|34637.08000000|682283.989073|1189163.46497|356|642|19.73397999|34.36794367|0.001440|-0.001146|20313.6084121|21998.3668562|210|306|0.58720763|0.63592027
2022-01-15 10:26:11|184502591|184503588|2021-06-09 10:49:13|2021-06-09 10:55:40|34638.24000000|34489.43000000|649043.963273|1558643.46691|400|598|18.80679654|45.1570012|0.003954|-0.007564|14316.8655322|14997.7434872|183|235|0.41462719|0.434295
2022-01-15 10:26:11|184503589|184504586|2021-06-09 10:55:40|2021-06-09 11:02:43|34486.37000000|34397.08000000|435168.521969|1426468.70944|316|682|12.62493719|41.38283923|0.003276|-0.005528|12026.9803775|19993.711266|152|286|0.34892012|0.5798871
2022-01-15 10:26:11|184504587|184505584|2021-06-09 11:02:43|2021-06-09 11:10:08|34397.14000000|34546.89000000|220942.508431|1396747.46632|255|743|6.40757867|40.52181186|0.006179|-0.002330|9472.50410811|22384.1500043|128|328|0.2748122|0.64926999
2022-01-15 10:26:11|184505585|184506582|2021-06-09 11:10:09|2021-06-09 11:16:19|34549.98000000|34623.69000000|442106.590082|1076062.8557|308|690|12.77110601|31.09771422|0.007240|-0.005648|8870.54793618|25331.4119299|123|318|0.25637056|0.732021
2022-01-15 10:26:12|184506583|184507580|2021-06-09 11:16:19|2021-06-09 11:21:07|34626.13000000|34750.00000000|1526034.50519|2142405.89625|265|733|43.96177096|61.75871947|0.007887|-0.004282|6607.15388525|23112.5207175|87|318|0.19038781|0.66624045
2022-01-15 10:26:12|184507581|184508578|2021-06-09 11:21:07|2021-06-09 11:24:13|34738.97000000|34666.32000000|1932938.93391|1726589.45856|339|659|55.68943587|49.69825279|0.002894|-0.005556|10646.9723384|14209.6417506|108|221|0.30671737|0.40926091
2022-01-15 10:26:12|184508579|184509576|2021-06-09 11:24:13|2021-06-09 11:27:54|34666.32000000|34612.69000000|1025077.35172|1452060.46598|315|683|29.55624671|41.89235396|0.001716|-0.003220|12214.0916986|16031.7261873|124|230|0.35258261|0.46273565
2022-01-15 10:26:12|184509577|184510574|2021-06-09 11:27:55|2021-06-09 11:34:01|34612.70000000|34596.57000000|606061.484915|1164767.04473|372|626|17.52904273|33.68329342|0.002612|-0.002921|14085.3743119|19346.4394057|156|285|0.40721492|0.55915046
2022-01-15 10:26:13|184510575|184511572|2021-06-09 11:34:01|2021-06-09 11:41:20|34587.58000000|34659.70000000|678666.272137|1189027.12522|244|754|19.5813198|34.31521878|0.003768|-0.001903|8713.93634332|25988.1789107|97|362|0.25167226|0.750176
2022-01-15 10:26:13|184511573|184512570|2021-06-09 11:41:20|2021-06-09 11:46:27|34659.70000000|34841.20000000|427495.797194|1566116.7578|255|743|12.30847829|45.04240644|0.005091|-0.000428|9305.49138574|25854.0227956|108|342|0.26791431|0.74394105
2022-01-15 10:26:13|184512571|184513568|2021-06-09 11:46:27|2021-06-09 11:50:17|34841.21000000|34829.25000000|842496.16975|2085811.37178|293|705|24.1678942|59.82469809|0.005147|-0.005445|8639.62328731|15741.1983722|117|245|0.24790596|0.45159053
2022-01-15 10:26:13|184513569|184514566|2021-06-09 11:50:17|2021-06-09 11:53:22|34829.25000000|35000.00000000|443582.202354|3180847.00892|199|799|12.69198781|90.99350774|0.009000|-0.002385|4860.94771324|18546.530669|65|264|0.13923924|0.53093907
2022-01-15 10:26:13|184514567|184515564|2021-06-09 11:53:22|2021-06-09 11:57:10|35000.00000000|35040.34000000|871546.005284|1469767.55006|307|691|24.90669477|41.98763796|0.004606|-0.003556|8788.76826748|16421.6967183|109|253|0.25107599|0.46909309
2022-01-15 10:26:13|184515565|184516562|2021-06-09 11:57:10|2021-06-09 12:00:54|35041.22000000|35197.77000000|825648.082087|1621075.24051|307|691|23.51627037|46.17212332|0.004860|-0.000212|7049.31100587|21915.6111512|89|299|0.20107943|0.62469255
2022-01-15 10:26:13|184516563|184517560|2021-06-09 12:00:54|2021-06-09 12:03:10|35199.98000000|35296.23000000|1772570.51664|2616383.7138|355|643|50.33782047|74.32440768|0.007613|-0.004774|5195.60534335|15533.9227292|66|213|0.14757279|0.44106904
2022-01-15 10:26:13|184517561|184518558|2021-06-09 12:03:10|2021-06-09 12:05:13|35296.23000000|35222.29000000|1426614.9292|1781301.49108|441|557|40.41937328|50.45559338|0.006086|-0.008170|8560.98120304|14695.3023114|117|191|0.24280892|0.41640551
2022-01-15 10:26:13|184518559|184519556|2021-06-09 12:05:13|2021-06-09 12:08:41|35222.29000000|35266.59000000|735089.944214|1456399.05413|379|619|20.89194574|41.37530395|0.004810|-0.003740|13987.9990353|18062.1958409|179|240|0.39758394|0.51307005
2022-01-15 10:26:14|184519557|184520554|2021-06-09 12:08:41|2021-06-09 12:12:43|35261.81000000|35331.26000000|1275866.42124|1364936.10402|393|605|36.20324149|38.72692345|0.002671|-0.001623|10046.3794834|19034.2553012|128|267|0.28513494|0.54005713
2022-01-15 10:26:14|184520555|184521552|2021-06-09 12:12:43|2021-06-09 12:15:04|35331.26000000|35313.07000000|1392892.14102|1304481.28799|424|574|39.42894733|36.89295142|0.006138|-0.006575|9706.5489334|15754.1612482|129|235|0.27473446|0.44570437
2022-01-15 10:26:14|184521553|184522550|2021-06-09 12:15:04|2021-06-09 12:19:05|35313.07000000|35240.77000000|1251684.03271|1095933.3994|492|506|35.54572489|31.11778114|0.001167|-0.002926|14996.0912729|16837.8018213|176|221|0.42589073|0.47813034
2022-01-15 10:26:14|184522551|184523548|2021-06-09 12:19:05|2021-06-09 12:23:44|35235.36000000|35228.37000000|1070412.69497|1310427.28768|349|649|30.36814337|37.16056299|-0.001704|0.001114|9166.19095608|22773.2911233|107|296|0.25996019|0.64578732
2022-01-15 10:26:14|184523549|184524546|2021-06-09 12:23:44|2021-06-09 12:28:55|35228.37000000|35144.72000000|608415.583571|1057702.67875|388|610|17.29803097|30.06855658|-0.001315|-0.000484|11863.2210391|20436.8173688|130|286|0.33728382|0.58084305
2022-01-15 10:26:14|184524547|184525544|2021-06-09 12:28:55|2021-06-09 12:34:25|35144.72000000|35088.50000000|682523.747588|1239294.54846|368|630|19.40961377|35.20362518|0.000209|-0.001339|10682.1182068|22270.9144304|133|327|0.30379712|0.63296709
2022-01-15 10:26:14|184525545|184526542|2021-06-09 12:34:25|2021-06-09 12:38:35|35087.14000000|35014.07000000|1783938.15592|904286.157327|523|475|50.86679362|25.78449521|0.003314|-0.005139|13540.7754221|17471.8404769|151|247|0.3859548|0.49778232
2022-01-15 10:26:14|184526543|184527540|2021-06-09 12:38:35|2021-06-09 12:42:55|35014.07000000|34989.60000000|2764428.98618|1032886.13508|515|483|78.99358392|29.51709382|0.002100|-0.002669|11339.3756827|16063.3881545|138|227|0.32403962|0.45901011
2022-01-15 10:26:15|184527541|184528538|2021-06-09 12:42:55|2021-06-09 12:47:29|34988.98000000|34920.15000000|1236626.32193|803994.280074|433|565|35.32194642|22.96620854|0.001162|-0.002643|11457.620147|18773.5077809|151|321|0.32730682|0.53618468
2022-01-15 10:26:15|184528539|184529536|2021-06-09 12:47:30|2021-06-09 12:51:34|34924.17000000|34940.32000000|944671.917312|2520474.04294|365|633|27.06485581|72.16439474|0.004212|-0.003642|8275.79421823|13885.9740166|109|229|0.23709515|0.39773517
2022-01-15 10:26:15|184529537|184530534|2021-06-09 12:51:35|2021-06-09 12:55:58|34940.06000000|34990.79000000|2563951.44677|1397216.4886|447|551|73.41586037|40.00571035|0.003342|-0.001840|6788.83420999|18681.7212828|105|285|0.19437086|0.53478873
2022-01-15 10:26:15|184530535|184531532|2021-06-09 12:55:58|2021-06-09 13:01:05|34989.91000000|34878.99000000|1071872.71628|956786.746818|365|633|30.66930778|27.36687508|0.002229|-0.004809|10643.3658755|21099.1653849|138|314|0.30452296|0.60348832
2022-01-15 10:26:15|184531533|184532530|2021-06-09 13:01:05|2021-06-09 13:05:41|34881.88000000|34955.07000000|1715604.55481|1380458.53814|402|596|49.20749157|39.59032208|0.002568|-0.001030|8154.15114744|21376.2252965|107|329|0.23388764|0.61279349
2022-01-15 10:26:15|184532531|184533528|2021-06-09 13:05:41|2021-06-09 13:10:34|34955.08000000|34880.34000000|1259480.71056|852239.852244|336|662|36.08445062|24.41219574|0.000195|-0.002113|9223.11097654|23061.7937476|136|370|0.2642177|0.66059369
2022-01-15 10:26:15|184533529|184534526|2021-06-09 13:10:34|2021-06-09 13:14:23|34884.51000000|35139.99000000|533412.435035|2333428.39568|220|778|15.24349478|66.64310276|0.006660|-0.000102|4105.69263422|27466.2232912|63|365|0.11741576|0.78461389
2022-01-15 10:26:15|184534527|184535524|2021-06-09 13:14:23|2021-06-09 13:16:50|35140.99000000|35101.84000000|1546754.32854|1651023.22404|407|591|44.01595487|46.99127642|0.003176|-0.004177|7881.98572177|16666.9322586|97|206|0.22445242|0.47425084
2022-01-15 10:26:15|184535525|184536522|2021-06-09 13:16:50|2021-06-09 13:21:07|35100.00000000|35004.70000000|1231561.61413|717159.461685|387|611|35.15354451|20.47192634|-0.000412|-0.002080|11896.1345777|20751.6373799|132|303|0.33963606|0.59222678
2022-01-15 10:26:16|184536523|184537520|2021-06-09 13:21:07|2021-06-09 13:25:01|34997.39000000|34947.19000000|1297672.30347|870119.687919|389|609|37.11334861|24.88302754|0.001867|-0.003205|12025.8628415|20028.0371485|147|279|0.34395064|0.57270171
2022-01-15 10:26:16|184537521|184538518|2021-06-09 13:25:01|2021-06-09 13:29:55|34947.20000000|34941.15000000|703360.126838|1217416.3198|259|739|20.11907085|34.83042855|0.001351|-0.001547|6218.07192975|21658.67454|89|352|0.17786854|0.61958872
2022-01-15 10:26:16|184538519|184539516|2021-06-09 13:29:56|2021-06-09 13:34:17|34938.42000000|34921.88000000|1093851.72751|895824.156552|402|596|31.30415063|25.61498816|0.002731|-0.003005|11336.4605643|21209.5802236|126|328|0.32422276|0.60647003
2022-01-15 10:26:16|184539517|184540514|2021-06-09 13:34:18|2021-06-09 13:38:34|34913.09000000|34859.12000000|773852.058146|985070.194538|337|661|22.18208079|28.21529168|0.000372|-0.001644|10893.1687888|22199.0909484|123|342|0.31225651|0.63582156
2022-01-15 10:26:16|184540515|184541512|2021-06-09 13:38:34|2021-06-09 13:42:09|34859.10000000|34906.84000000|1682507.59491|746099.24815|434|564|48.30073976|21.3924834|0.003639|-0.002238|9761.94440624|20951.3382099|125|294|0.28010958|0.60063871
2022-01-15 10:26:16|184541513|184542510|2021-06-09 13:42:09|2021-06-09 13:46:27|34906.33000000|34952.33000000|1004273.24074|697583.70478|405|593|28.7487448|19.95929442|0.001472|-0.000608|8337.00477238|22867.1503688|116|331|0.2386442|0.65437355
2022-01-15 10:26:16|184542511|184543508|2021-06-09 13:46:27|2021-06-09 13:50:24|34952.05000000|34851.82000000|1484848.76296|1055277.4433|359|639|42.57088224|30.18503279|0.000549|-0.003506|6172.33111406|19889.8622383|88|302|0.17674875|0.56896358
2022-01-15 10:26:16|184543509|184544506|2021-06-09 13:50:24|2021-06-09 13:54:47|34851.43000000|34960.41000000|569628.062225|904683.642729|311|687|16.31381714|25.92005251|0.002005|0.000395|8090.44050473|23331.1297373|111|356|0.2316736|0.66791054
2022-01-15 10:26:16|184544507|184545504|2021-06-09 13:54:47|2021-06-09 13:59:08|34960.41000000|34928.37000000|732552.536813|799152.37362|362|636|20.96901662|22.87414613|-0.000191|-0.000610|8481.10873857|21045.3207679|111|309|0.24279764|0.60229851
2022-01-15 10:26:17|184545505|184546502|2021-06-09 13:59:08|2021-06-09 14:01:56|34928.37000000|35141.61000000|586613.741692|1577773.99996|307|691|16.73540997|45.01841776|0.010206|-0.003859|6799.90995101|25021.2217844|82|319|0.19402366|0.71389194
2022-01-15 10:26:17|184546503|184547500|2021-06-09 14:01:56|2021-06-09 14:05:19|35141.61000000|35260.01000000|888469.915753|1379144.27639|311|687|25.26520936|39.2133614|0.002974|-0.000121|6544.53047602|20518.8636819|88|319|0.1861798|0.58343129
2022-01-15 10:26:17|184547501|184548498|2021-06-09 14:05:19|2021-06-09 14:07:44|35260.01000000|35411.89000000|1913912.10136|1584480.94567|356|642|54.26997707|44.87803498|0.004067|-0.001771|5813.04258434|16841.1161669|85|273|0.16476188|0.47716213
2022-01-15 10:26:17|184548499|184549496|2021-06-09 14:07:44|2021-06-09 14:10:34|35412.26000000|35362.19000000|1035844.60505|1700890.85474|397|601|29.29144113|48.07325309|0.000024|-0.001118|8072.80261463|14288.6841537|124|198|0.22830073|0.40406341
2022-01-15 10:26:17|184549497|184550494|2021-06-09 14:10:35|2021-06-09 14:14:09|35362.19000000|35280.00000000|1255382.72259|1029618.92239|425|573|35.56588168|29.17400558|-0.000693|-0.001004|8953.06480526|17024.73121|126|255|0.25367754|0.48234637
2022-01-15 10:26:17|184550495|184551492|2021-06-09 14:14:09|2021-06-09 14:17:46|35280.00000000|35135.11000000|1906961.31032|1240065.21189|434|564|54.16792739|35.23759155|-0.000223|-0.003196|11504.4260761|16749.5626428|133|266|0.32678415|0.47594901
2022-01-15 10:26:17|184551493|184552490|2021-06-09 14:17:46|2021-06-09 14:22:09|35138.11000000|35117.42000000|1230640.53683|1690208.13478|361|637|35.03456938|48.10940997|0.001136|-0.001775|11971.5111994|22409.0100445|141|328|0.3407918|0.63773366
2022-01-15 10:26:17|184552491|184553488|2021-06-09 14:22:09|2021-06-09 14:25:11|35117.42000000|34971.02000000|2056489.40731|905859.602737|531|467|58.75903115|25.84708737|0.003024|-0.006774|14191.5471652|14040.4177358|178|237|0.4050443|0.40040018
2022-01-15 10:26:18|184553489|184554486|2021-06-09 14:25:11|2021-06-09 14:29:17|34964.66000000|34984.42000000|1167358.29261|948294.642249|358|640|33.38528051|27.11922108|0.001591|-0.001636|9121.55786476|19781.3459183|125|315|0.2608865|0.56570833
2022-01-15 10:26:18|184554487|184555484|2021-06-09 14:29:18|2021-06-09 14:32:38|34980.73000000|35044.92000000|911935.60524|1628672.84452|302|696|26.02386977|46.48681584|0.002288|-0.000713|6196.20542042|19547.5509966|82|297|0.17683955|0.55773087
2022-01-15 10:26:18|184555485|184556482|2021-06-09 14:32:38|2021-06-09 14:36:40|35044.91000000|35102.76000000|608684.73357|781252.539077|317|681|17.34263423|22.25241406|0.001861|-0.000445|7077.87130001|24994.7246469|117|364|0.20164033|0.7120391
2022-01-15 10:26:19|184556483|184557480|2021-06-09 14:36:40|2021-06-09 14:40:11|35102.77000000|35100.00000000|1746684.41331|706121.237087|395|603|49.6926701|20.08923319|-0.000619|0.000602|7191.85804847|19421.2728552|97|292|0.20469592|0.5526224
2022-01-15 10:26:19|184557481|184558478|2021-06-09 14:40:11|2021-06-09 14:43:31|35100.00000000|35182.89000000|911334.423985|1154343.44073|341|657|25.93424147|32.85374733|0.000741|0.001348|7253.24040512|20898.8415941|117|310|0.2064845|0.59482844
2022-01-15 10:26:19|184558479|184559476|2021-06-09 14:43:31|2021-06-09 14:47:13|35183.40000000|35226.65000000|993738.544989|678788.990524|372|626|28.24025064|19.27947263|0.000832|0.000108|8956.91809882|20221.3318502|138|325|0.25453431|0.57445373
2022-01-15 10:26:19|184559477|184560474|2021-06-09 14:47:13|2021-06-09 14:51:26|35226.65000000|35163.06000000|1650905.54955|1371193.55184|364|634|46.88821781|38.93523545|0.001015|-0.002383|7310.89853221|18704.1229205|107|311|0.20759739|0.53117387
2022-01-15 10:26:19|184560475|184561472|2021-06-09 14:51:26|2021-06-09 14:53:54|35163.06000000|34825.00000000|1754677.43002|1090622.47424|511|487|50.09153469|31.13645083|-0.000487|-0.008336|16946.9407572|15220.5575687|181|221|0.4841592|0.43405673
2022-01-15 10:26:19|184561473|184562470|2021-06-09 14:53:54|2021-06-09 14:54:44|34824.37000000|34735.00000000|2112096.41344|2503670.8087|534|464|60.79857309|72.00498994|-0.003233|-0.001639|13522.3971492|7834.70644163|170|106|0.3891379|0.22539302
2022-01-15 10:26:20|184562471|184563468|2021-06-09 14:54:44|2021-06-09 14:56:28|34735.52000000|34693.36000000|2548975.73284|2437624.20178|438|560|73.4815755|70.26906881|0.002154|-0.003479|7423.08722018|14856.8567993|78|205|0.21400752|0.42815605
2022-01-15 10:26:20|184563469|184564466|2021-06-09 14:56:30|2021-06-09 14:58:30|34687.22000000|34677.52000000|1697824.96227|2736559.31429|365|633|48.90548237|78.80525408|0.005359|-0.005620|7750.18091675|17300.9290442|95|231|0.22324943|0.49824141
2022-01-15 10:26:20|184564467|184565464|2021-06-09 14:58:30|2021-06-09 15:01:41|34670.69000000|34803.27000000|1944047.79491|1214039.21924|404|594|56.00273698|34.97149186|0.004310|-0.001802|7888.36733503|20007.9710119|116|294|0.22726691|0.57619778
2022-01-15 10:26:20|184565465|184566462|2021-06-09 15:01:41|2021-06-09 15:02:38|34806.40000000|35068.67000000|1084479.74452|2417904.6281|353|645|30.99200382|68.95795374|-0.003093|0.010685|5872.66235653|15801.6606936|74|212|0.16771375|0.45213035
2022-01-15 10:26:20|184566463|184567460|2021-06-09 15:02:38|2021-06-09 15:03:32|35068.90000000|35311.14000000|1502219.14511|2180167.85008|337|661|42.5834176|61.80754024|0.003406|0.002975|6606.25627081|19818.9768594|77|241|0.18688484|0.56111712
2022-01-15 10:26:20|184567461|184568458|2021-06-09 15:03:32|2021-06-09 15:04:12|35311.14000000|35800.00000000|551997.886687|2889958.72558|142|856|15.53622555|81.28875712|0.013638|0.008912|2652.92555514|21215.4247905|40|353|0.07464356|0.59654884
2022-01-15 10:26:20|184568459|184569456|2021-06-09 15:04:12|2021-06-09 15:04:38|35800.00000000|35840.69000000|1708382.0149|1610793.16832|464|534|47.58243954|44.83687825|-0.005026|0.006122|9195.86985166|13710.6875732|116|211|0.25619732|0.38173325
2022-01-15 10:26:21|184569457|184570454|2021-06-09 15:04:38|2021-06-09 15:05:35|35841.01000000|35861.55000000|1595681.65132|1471139.29653|494|504|44.49070851|41.01719838|-0.003631|0.004196|10933.3004394|13140.9314737|134|172|0.30479897|0.36617498
2022-01-15 10:26:21|184570455|184571452|2021-06-09 15:05:35|2021-06-09 15:06:44|35862.56000000|35749.82000000|2656452.83982|1709758.8626|493|505|74.22742426|47.76127035|-0.004078|0.001713|11886.1143454|12777.384238|161|164|0.33217807|0.35706407
2022-01-15 10:26:21|184571453|184572450|2021-06-09 15:06:44|2021-06-09 15:08:22|35746.80000000|35730.07000000|2089058.02017|1349533.78147|454|544|58.45862565|37.75513125|0.000001|-0.000351|8191.60394574|16829.7189681|108|217|0.22925607|0.47087993
2022-01-15 10:26:21|184572451|184573448|2021-06-09 15:08:22|2021-06-09 15:10:47|35730.07000000|35695.30000000|1960789.49148|1477886.69204|414|584|54.89968113|41.37049184|-0.000447|-0.000259|10158.2095228|17197.6146871|114|251|0.28434642|0.48136949
2022-01-15 10:26:21|184573449|184574446|2021-06-09 15:10:48|2021-06-09 15:13:00|35696.73000000|35661.40000000|1176021.03113|1597686.58634|405|593|33.00875091|44.84560828|0.000076|-0.000989|11824.9723903|16176.9628194|147|234|0.33193771|0.45398702
2022-01-15 10:26:21|184574447|184575444|2021-06-09 15:13:00|2021-06-09 15:14:54|35659.97000000|35750.00000000|3207985.95095|2292678.344|339|659|89.71472754|64.09687258|0.004159|-0.001865|3536.22626491|16523.8386846|56|250|0.09893835|0.46219586
2022-01-15 10:26:21|184575445|184576442|2021-06-09 15:14:54|2021-06-09 15:15:58|35750.00000000|35993.38000000|865608.064582|6517708.52913|206|792|24.17177602|181.85997177|0.005726|-0.001152|3476.21685468|16887.7975386|49|224|0.0971092|0.4711921
2022-01-15 10:26:21|184576443|184577440|2021-06-09 15:15:58|2021-06-09 15:16:36|35994.14000000|36141.00000000|630546.173627|4316952.26416|185|813|17.54722085|119.90210745|0.000300|0.004919|3033.41400771|15436.1687154|43|196|0.08437919|0.42865872
2022-01-15 10:26:21|184577441|184578438|2021-06-09 15:16:36|2021-06-09 15:17:11|36142.10000000|36300.00000000|1261447.31332|1977747.66366|316|682|34.81183829|54.5924433|-0.004675|0.009815|4222.46293934|17004.7532797|59|241|0.11661072|0.46934857
2022-01-15 10:26:22|184578439|184579436|2021-06-09 15:17:11|2021-06-09 15:17:56|36300.00000000|36370.07000000|1903614.30659|2345718.48233|348|650|52.32979149|64.49437538|-0.000552|0.002516|6943.5946893|13582.4306454|87|225|0.1908902|0.3733623
2022-01-15 10:26:22|184579437|184580434|2021-06-09 15:17:56|2021-06-09 15:18:48|36370.07000000|36198.24000000|2230546.09629|2504917.50232|442|556|61.50391196|69.10412162|-0.002964|-0.001705|9765.52391368|12436.9873308|136|159|0.26940957|0.34314462
2022-01-15 10:26:22|184580435|184581432|2021-06-09 15:18:48|2021-06-09 15:20:06|36204.76000000|36223.64000000|2072677.00103|2237148.17836|400|598|57.17811751|61.7220646|0.000340|0.000081|8320.55914443|13206.8253726|116|189|0.22955624|0.36442418
2022-01-15 10:26:22|184581433|184582430|2021-06-09 15:20:06|2021-06-09 15:21:34|36223.65000000|36424.24000000|1597823.53556|1830320.05669|377|621|43.92593597|50.36377193|0.001090|0.003026|7828.13301959|15676.2993726|119|266|0.21549269|0.43136648
2022-01-15 10:26:22|184582431|184583428|2021-06-09 15:21:34|2021-06-09 15:22:49|36424.22000000|36420.09000000|2421576.1288|2463930.8318|369|629|66.51087961|67.66511917|0.002495|-0.002593|5441.07256362|14221.8033854|95|213|0.1494363|0.39054101
2022-01-15 10:26:22|184583429|184584426|2021-06-09 15:22:49|2021-06-09 15:24:09|36420.10000000|36378.51000000|2203226.00633|1767886.56293|410|588|60.43388129|48.47682481|-0.000021|-0.000443|6255.71730236|14117.9822724|108|225|0.17160915|0.38725553
2022-01-15 10:26:22|184584427|184585424|2021-06-09 15:24:09|2021-06-09 15:25:32|36378.45000000|36320.26000000|1326946.69459|1106440.43361|395|603|36.50931311|30.44101747|-0.000577|-0.000468|8301.57538573|14030.1098731|101|211|0.22846741|0.38600776
2022-01-15 10:26:22|184585425|184586422|2021-06-09 15:25:32|2021-06-09 15:25:57|36321.63000000|36665.99000000|911136.030397|4595125.5503|160|838|24.86129751|125.83106677|0.015128|0.002741|1786.52834714|16418.902304|28|313|0.04883225|0.44910772
2022-01-15 10:26:22|184586423|184587420|2021-06-09 15:25:57|2021-06-09 15:26:41|36665.99000000|36403.70000000|3151210.28999|2039937.19067|567|431|86.31498089|55.90213619|-0.012232|0.006422|7776.66836425|8403.22562975|123|127|0.21306438|0.23013577
2022-01-15 10:26:22|184587421|184588418|2021-06-09 15:26:41|2021-06-09 15:27:45|36405.32000000|36335.17000000|1568544.82984|2000774.68626|438|560|43.091293|54.9512241|-0.002323|0.000821|8464.66447621|12675.9263613|120|182|0.23262984|0.34822532
2022-01-15 10:26:23|184588419|184589416|2021-06-09 15:27:45|2021-06-09 15:29:25|36335.17000000|36399.35000000|2444952.88073|1026104.94986|484|514|67.21976664|28.21051392|-0.000500|0.001686|6360.41364957|14579.3706661|106|226|0.17489124|0.40077073
2022-01-15 10:26:23|184589417|184590414|2021-06-09 15:29:25|2021-06-09 15:30:57|36399.34000000|36472.35000000|1352719.92412|1494682.39302|395|603|37.09001143|40.98893306|0.000189|0.001100|6510.96925741|14206.6294655|97|242|0.17858168|0.38961866
2022-01-15 10:26:23|184590415|184591412|2021-06-09 15:30:57|2021-06-09 15:32:32|36472.35000000|36560.83000000|848936.699046|1776624.46512|351|647|23.20937188|48.5521285|-0.000553|0.002411|6084.786504|17347.3383446|94|269|0.1663814|0.47423782
2022-01-15 10:26:23|184591413|184592410|2021-06-09 15:32:33|2021-06-09 15:34:33|36560.83000000|36483.17000000|1627488.35612|1244024.26476|422|576|44.52032498|34.0349156|-0.001671|0.000275|8724.55049071|16710.3824416|132|263|0.23866614|0.45712981
2022-01-15 10:26:23|184592411|184593408|2021-06-09 15:34:33|2021-06-09 15:36:17|36483.17000000|36400.00000000|1357821.11346|1262338.00344|462|536|37.28210518|34.63227198|-0.003910|0.001979|7767.62069146|14695.7674312|117|246|0.21322869|0.40330146
2022-01-15 10:26:23|184593409|184594406|2021-06-09 15:36:17|2021-06-09 15:38:24|36402.83000000|36404.01000000|1188646.84746|812569.946751|478|520|32.66099435|22.32311926|-0.000017|0.000044|6663.32874538|18271.2567448|100|283|0.18305981|0.50193078
2022-01-15 10:26:23|184594407|184595404|2021-06-09 15:38:24|2021-06-09 15:40:03|36407.87000000|36567.10000000|1419135.10296|1482865.04993|390|608|38.82567993|40.58236897|0.004254|-0.000583|5594.7036595|14456.7125423|86|223|0.15311196|0.39581592
2022-01-15 10:26:23|184595405|184596402|2021-06-09 15:40:03|2021-06-09 15:42:03|36568.07000000|36477.28000000|1879897.48032|818805.458293|505|493|51.49413774|22.42565166|-0.001089|-0.000736|6462.55896369|12380.1702048|96|203|0.17693271|0.33906944
2022-01-15 10:26:24|184596403|184597400|2021-06-09 15:42:03|2021-06-09 15:44:15|36467.35000000|36403.83000000|1642534.24125|595688.001986|513|485|45.10243474|16.34469894|-0.002988|0.001797|7555.41577624|14618.1970745|101|242|0.20739381|0.40116721
2022-01-15 10:26:24|184597401|184598398|2021-06-09 15:44:16|2021-06-09 15:46:11|36407.61000000|36425.01000000|1581655.32916|1046034.72556|518|480|43.39196119|28.71802366|0.000131|0.000224|6877.82403983|14773.239321|93|238|0.18878715|0.40545045
2022-01-15 10:26:24|184598399|184599396|2021-06-09 15:46:11|2021-06-09 15:48:15|36425.01000000|36347.69000000|1329631.67161|902732.384325|509|489|36.5476644|24.81841791|0.000089|-0.001794|8823.67340011|12615.2406996|126|226|0.24251289|0.34665592
2022-01-15 10:26:24|184599397|184600394|2021-06-09 15:48:15|2021-06-09 15:50:20|36349.82000000|36439.55000000|1353942.47353|1361146.36027|396|602|37.11871326|37.33812289|0.003103|-0.000876|5418.60585225|16569.9442255|80|254|0.14862321|0.45460416
2022-01-15 10:26:24|184600395|184601392|2021-06-09 15:50:20|2021-06-09 15:52:29|36436.91000000|36450.04000000|1308142.24458|1359970.18705|411|587|35.80660904|37.22117367|-0.002592|0.002948|6162.32955405|15723.0190231|82|237|0.16879921|0.43053938
2022-01-15 10:26:24|184601393|184602390|2021-06-09 15:52:29|2021-06-09 15:55:10|36449.91000000|36395.63000000|1019893.10968|855018.336664|478|520|27.99930357|23.46894637|0.001788|-0.002774|7261.54139628|16341.4620503|118|270|0.19933406|0.44851788
2022-01-15 10:26:24|184602391|184603388|2021-06-09 15:55:10|2021-06-09 15:57:33|36392.07000000|36448.07000000|832949.261402|1263464.12034|413|585|22.84495785|34.6482219|-0.000258|0.001357|6534.71161027|18982.6817161|100|261|0.17924954|0.52069232
2022-01-15 10:26:24|184603389|184604386|2021-06-09 15:57:33|2021-06-09 15:59:35|36445.92000000|36389.22000000|1483100.33678|882520.979194|512|486|40.70673454|24.21627771|-0.001444|0.000092|9091.93792151|13837.3400557|114|218|0.24952918|0.37975466
2022-01-15 10:26:25|184604387|184605384|2021-06-09 15:59:36|2021-06-09 16:01:03|36386.15000000|36436.31000000|1271345.00341|636180.538846|468|530|34.89992423|17.46140326|0.000215|0.000799|8304.1768026|16405.9145265|114|249|0.228056|0.45048131
2022-01-15 10:26:25|184605385|184606382|2021-06-09 16:01:03|2021-06-09 16:02:51|36444.83000000|36388.98000000|1397221.00032|1435188.97377|450|548|38.38806423|39.44125535|0.000390|-0.001561|8205.7191789|13469.3399517|106|215|0.22552346|0.36996361
2022-01-15 10:26:26|184606383|184607380|2021-06-09 16:02:51|2021-06-09 16:05:02|36388.98000000|36378.82000000|1331146.42081|740638.628206|509|489|36.58150034|20.34996693|0.001292|-0.001428|8571.1042438|13690.2275384|129|249|0.23557941|0.37619889
2022-01-15 10:26:26|184607381|184608378|2021-06-09 16:05:02|2021-06-09 16:07:41|36382.38000000|36365.26000000|838221.759796|922421.741275|452|546|23.05358257|25.37150765|0.000569|-0.000881|8580.2557569|16629.592255|119|254|0.23600469|0.45735614
2022-01-15 10:26:26|184608379|184609376|2021-06-09 16:07:41|2021-06-09 16:09:16|36366.19000000|36181.62000000|2276135.66829|981658.577999|632|366|62.80488533|27.05348618|-0.000359|-0.004486|12948.8945495|9166.84423616|152|147|0.3573804|0.25261652
2022-01-15 10:26:26|184609377|184610374|2021-06-09 16:09:16|2021-06-09 16:11:12|36184.03000000|36174.66000000|1910861.27167|1027314.01584|562|436|52.84332237|28.41229857|0.004296|-0.004522|9591.87801272|11924.7815592|143|183|0.2653065|0.32972416
2022-01-15 10:26:26|184610375|184611372|2021-06-09 16:11:12|2021-06-09 16:14:01|36180.68000000|36333.53000000|1226120.15588|710946.955196|412|586|33.81201465|19.59651981|0.001456|0.001877|6976.11513649|22046.5275632|114|333|0.19227002|0.60776041
2022-01-15 10:26:26|184611373|184612370|2021-06-09 16:14:01|2021-06-09 16:16:45|36333.52000000|36393.20000000|780227.417268|1822891.28931|361|637|21.45793755|50.08668619|0.003712|-0.002350|5405.86645509|19849.4490719|100|303|0.14866902|0.54570327
2022-01-15 10:26:26|184612371|184613368|2021-06-09 16:16:45|2021-06-09 16:20:01|36393.20000000|36350.00000000|741100.429576|1128421.19846|379|619|20.39076822|31.04429527|-0.001212|0.000349|8165.69817973|18769.6882404|123|318|0.22465654|0.51635621
2022-01-15 10:26:27|184613369|184614366|2021-06-09 16:20:01|2021-06-09 16:22:44|36346.86000000|36433.00000000|1322204.18782|1369612.79757|427|571|36.30820415|37.62077077|0.003356|-0.001229|6066.87628825|15482.6562749|89|266|0.1666499|0.42531261
2022-01-15 10:26:27|184614367|184615364|2021-06-09 16:22:44|2021-06-09 16:26:13|36433.00000000|36445.43000000|822987.692066|1139887.71956|346|652|22.58872019|31.28335391|0.000509|-0.000247|8648.99820006|21622.7765012|124|328|0.23736112|0.59346642
2022-01-15 10:26:27|184615365|184616362|2021-06-09 16:26:14|2021-06-09 16:29:32|36445.43000000|36400.82000000|904274.586294|706187.204994|370|628|24.81566906|19.38274909|-0.000561|-0.000224|8074.5776983|21583.576326|115|364|0.22163274|0.59238991
2022-01-15 10:26:27|184616363|184617360|2021-06-09 16:29:32|2021-06-09 16:32:56|36400.82000000|36336.76000000|793180.792121|867576.45888|385|613|21.81093065|23.85500681|0.000553|-0.002087|8121.67297021|21448.6968459|125|326|0.22334203|0.58982962
2022-01-15 10:26:27|184617361|184618358|2021-06-09 16:32:56|2021-06-09 16:36:05|36336.77000000|36310.60000000|1596659.15766|825621.240206|470|528|43.95908821|22.72430532|0.000110|-0.000671|7025.29887935|17325.7469153|112|271|0.19336367|0.47685146
2022-01-15 10:26:27|184618359|184619356|2021-06-09 16:36:05|2021-06-09 16:39:11|36310.60000000|36350.00000000|1065451.92606|1226005.14366|346|652|29.31901227|33.73530322|0.002384|-0.001507|7565.33357349|20100.7097569|108|331|0.20822099|0.55295021
2022-01-15 10:26:27|184619357|184620354|2021-06-09 16:39:12|2021-06-09 16:41:35|36350.00000000|36554.79000000|1007520.08549|1887934.17414|349|649|27.63666946|51.76389197|0.004123|0.001119|6920.86865424|18469.6877373|88|293|0.19008571|0.50695887
2022-01-15 10:26:27|184620355|184621352|2021-06-09 16:41:35|2021-06-09 16:43:19|36556.49000000|36607.60000000|1408847.3196|1320577.21348|413|585|38.49581394|36.07837877|0.004102|-0.002628|6929.06627229|17117.4728671|95|264|0.18932727|0.46775976
2022-01-15 10:26:27|184621353|184622350|2021-06-09 16:43:19|2021-06-09 16:45:47|36607.60000000|36699.98000000|746808.33862|1319643.6606|393|605|20.3840332|36.03257784|0.000560|0.001395|5764.92484748|18060.7601463|83|295|0.15738636|0.49301918
2022-01-15 10:26:28|184622351|184623348|2021-06-09 16:45:47|2021-06-09 16:47:56|36699.98000000|36548.11000000|1417495.26783|1808607.61709|487|511|38.72065415|49.34726459|-0.000785|-0.002827|7767.82304721|13126.6630706|112|213|0.21223742|0.35842518
2022-01-15 10:26:28|184623349|184624346|2021-06-09 16:47:57|2021-06-09 16:50:31|36545.04000000|36534.86000000|918701.283506|1026685.93594|463|535|25.13373461|28.09091049|-0.000793|0.000641|8389.41017979|15739.6092983|133|259|0.22954843|0.4306274
2022-01-15 10:26:28|184624347|184625344|2021-06-09 16:50:31|2021-06-09 16:53:07|36533.43000000|36510.40000000|1141354.45589|1005826.28714|435|563|31.26660321|27.55216531|-0.000918|0.000439|7463.55540476|17221.5306064|115|270|0.20443457|0.47174567
2022-01-15 10:26:28|184625345|184626342|2021-06-09 16:53:07|2021-06-09 16:56:04|36510.82000000|36551.48000000|1039876.15345|918373.790227|388|610|28.45785376|25.13560049|0.000457|0.000233|6517.49160861|20686.4912109|124|321|0.17838277|0.56616937
2022-01-15 10:26:28|184626343|184627340|2021-06-09 16:56:04|2021-06-09 16:58:49|36551.49000000|36589.88000000|1036316.16794|1266010.2679|376|622|28.32512127|34.60950789|0.001821|-0.000960|8642.1250718|16874.2987268|112|315|0.23620074|0.46122493
2022-01-15 10:26:28|184627341|184628338|2021-06-09 16:58:50|2021-06-09 17:01:53|36584.73000000|36535.58000000|1088859.73249|1052293.72418|388|610|29.80955371|28.80611556|0.001221|-0.002234|8386.50212149|19434.2411893|124|317|0.22958427|0.53195298
2022-01-15 10:26:28|184628339|184629336|2021-06-09 17:01:54|2021-06-09 17:04:50|36534.33000000|36505.95000000|1578327.3132|1344721.18891|458|540|43.23557846|36.8312094|-0.001344|0.000722|9857.69562068|16256.5351791|129|266|0.27000173|0.44524991
2022-01-15 10:26:28|184629337|184630334|2021-06-09 17:04:50|2021-06-09 17:07:45|36505.95000000|36578.97000000|938535.65368|1238187.78199|357|641|25.66633504|33.86292766|0.002245|-0.000645|6090.55038637|17805.1575426|112|318|0.16659276|0.48693798
2022-01-15 10:26:28|184630335|184631332|2021-06-09 17:07:45|2021-06-09 17:11:02|36578.97000000|36583.66000000|1013692.11702|980880.97419|358|640|27.69090526|26.79400158|0.000089|0.000009|6747.30565195|21131.7049788|120|344|0.18434789|0.57732958
2022-01-15 10:26:29|184631333|184632330|2021-06-09 17:11:03|2021-06-09 17:14:15|36583.66000000|36639.15000000|898112.523394|1694129.01464|333|665|24.51785841|46.25823527|0.000645|0.000535|6899.50539986|21554.5127667|116|364|0.18841878|0.58862574
2022-01-15 10:26:29|184632331|184633328|2021-06-09 17:14:15|2021-06-09 17:17:45|36639.26000000|36618.49000000|1027594.50807|747691.397675|361|637|28.04591615|20.4061853|-0.000371|-0.000046|8602.47076133|20881.1204686|158|345|0.23478164|0.56993416
2022-01-15 10:26:29|184633329|184634326|2021-06-09 17:17:45|2021-06-09 17:19:36|36618.49000000|36840.90000000|582278.727556|1399615.18373|244|754|15.85482718|38.11584493|0.005783|0.000709|5135.63046362|21382.1416122|68|406|0.13996953|0.58235985
2022-01-15 10:26:29|184634327|184635324|2021-06-09 17:19:36|2021-06-09 17:20:33|36842.23000000|36911.73000000|1109005.12547|3132030.09863|316|682|30.04719729|84.8739674|0.004081|-0.002005|5139.03969968|10770.0102051|79|237|0.13924567|0.29188871
2022-01-15 10:26:29|184635325|184636322|2021-06-09 17:20:33|2021-06-09 17:22:54|36905.74000000|36814.78000000|1045499.94312|2019467.02591|317|681|28.39480369|54.84947295|0.000669|-0.002771|8712.66345907|18608.3164209|120|301|0.23654964|0.5053473
2022-01-15 10:26:29|184636323|184637320|2021-06-09 17:22:54|2021-06-09 17:25:21|36818.49000000|36805.59000000|862224.33473|1444579.10064|360|638|23.41655798|39.22625823|0.000734|-0.001008|7476.50739286|16732.1289744|118|289|0.2030332|0.45435944
2022-01-15 10:26:29|184637321|184638318|2021-06-09 17:25:21|2021-06-09 17:27:45|36805.59000000|36719.92000000|1889212.89018|1029946.45707|461|537|51.36464357|28.01954275|-0.003897|0.002173|9645.55202181|16926.7288281|134|265|0.26245157|0.46048165
2022-01-15 10:26:29|184638319|184639316|2021-06-09 17:27:45|2021-06-09 17:29:58|36721.11000000|36521.23000000|1827573.78046|1636630.55352|423|575|49.91876714|44.65747762|-0.003416|-0.001207|8733.26443957|13490.819278|135|238|0.23842338|0.36794139
2022-01-15 10:26:29|184639317|184640314|2021-06-09 17:29:58|2021-06-09 17:32:09|36521.23000000|36363.68000000|1993794.57679|1231178.1105|518|480|54.76025255|33.80138703|0.001175|-0.004329|12893.5342848|16646.4106697|172|248|0.35392917|0.45695015
2022-01-15 10:26:29|184640315|184641312|2021-06-09 17:32:09|2021-06-09 17:34:15|36363.64000000|36457.02000000|1582903.72758|2557647.60498|448|550|43.54622286|70.3878188|0.001672|-0.000246|7802.80806557|15717.8177183|122|253|0.21472393|0.43239188
2022-01-15 10:26:30|184641313|184642310|2021-06-09 17:34:15|2021-06-09 17:37:19|36457.03000000|36532.13000000|1800032.81497|2325795.906|381|617|49.29598852|63.71384068|0.002618|-0.001166|7276.03353166|18070.6618247|105|294|0.19924932|0.49491037
2022-01-15 10:26:30|184642311|184643308|2021-06-09 17:37:19|2021-06-09 17:40:40|36532.13000000|36497.49000000|1845130.62321|1276203.38735|435|563|50.55598506|34.96862756|0.000509|-0.001131|8586.27362487|16467.7649104|124|296|0.23520836|0.4511425
2022-01-15 10:26:30|184643309|184644306|2021-06-09 17:40:41|2021-06-09 17:45:07|36505.34000000|36502.59000000|567540.151414|934073.937962|325|673|15.54395285|25.57798666|-0.002640|0.002623|8146.19139388|21887.6225444|101|383|0.22311655|0.59939063
2022-01-15 10:26:30|184644307|184645304|2021-06-09 17:45:07|2021-06-09 17:48:26|36502.58000000|36356.50000000|1440456.356|870546.785228|538|459|39.50834978|23.85226547|-0.045326|0.042740|10980.6707835|16019.3331722|155|256|0.30094703|0.43876575
2022-01-15 10:26:30|184645305|184646302|2021-06-09 17:48:26|2021-06-09 17:52:34|36356.50000000|36435.03000000|945957.833811|1624323.42814|338|653|25.97493122|44.59408639|-0.014921|0.016173|6787.79634997|23263.4350729|103|372|0.18634985|0.63843437
2022-01-15 10:26:30|184646303|184647300|2021-06-09 17:52:35|2021-06-09 17:57:15|36443.30000000|36544.14000000|737424.336535|1171561.47831|302|693|20.20356593|32.10010934|-0.010131|0.011815|5692.1041566|21547.8107156|107|353|0.15597114|0.59028517
2022-01-15 10:26:30|184647301|184648298|2021-06-09 17:57:16|2021-06-09 18:01:43|36532.82000000|36757.41000000|264545.869794|897210.907545|206|785|7.23433533|24.51223126|-0.002189|0.005827|5071.28695539|26424.9242651|89|430|0.13864898|0.72199384
2022-01-15 10:26:30|184648299|184649296|2021-06-09 18:01:43|2021-06-09 18:05:23|36761.94000000|36531.84000000|1457725.54109|1106143.69636|343|643|39.79793593|30.16680399|-0.029551|0.024814|5581.57847208|21181.5593859|88|333|0.15249208|0.57774134
2022-01-15 10:26:30|184649297|184650294|2021-06-09 18:05:23|2021-06-09 18:09:08|36531.84000000|36431.94000000|1192319.93978|709257.073049|443|550|32.71862929|19.45172812|-0.009555|0.007698|9141.37169922|19606.3144524|120|301|0.25079875|0.53788137
2022-01-15 10:26:30|184650295|184651292|2021-06-09 18:09:08|2021-06-09 18:13:05|36400.04000000|36522.42000000|713385.059443|714684.760703|367|628|19.57655287|19.6089607|-0.035852|0.038832|8856.36617474|23645.2925184|141|394|0.24325119|0.64771801
2022-01-15 10:26:31|184651293|184652290|2021-06-09 18:13:05|2021-06-09 18:18:00|36522.13000000|36486.16000000|780672.87104|596296.4076|389|601|21.38633538|16.32679994|-0.014446|0.013866|7507.82908242|21663.8374811|124|394|0.2055866|0.59309318
2022-01-15 10:26:31|184652291|184653288|2021-06-09 18:18:00|2021-06-09 18:23:12|36486.16000000|36376.74000000|849610.225486|604833.545598|383|615|23.32472091|16.59641085|-0.017124|0.015347|5946.22994738|22684.3139995|109|400|0.16316826|0.62241619
2022-01-15 10:26:31|184653289|184654286|2021-06-09 18:23:12|2021-06-09 18:28:30|36376.74000000|36347.47000000|992037.012836|973801.563541|361|637|27.2649962|26.74411216|-0.025354|0.025056|6207.30249728|25212.3317087|90|409|0.17066019|0.692722
2022-01-15 10:26:31|184654287|184655284|2021-06-09 18:28:30|2021-06-09 18:33:08|36347.47000000|36221.93000000|1747596.64261|375473.195327|481|517|48.19796856|10.34073567|-0.012648|0.010368|9112.82248511|17616.3139953|117|317|0.25124096|0.48522164
2022-01-15 10:26:31|184655285|184656282|2021-06-09 18:33:08|2021-06-09 18:36:46|36219.32000000|36107.60000000|2607552.97486|615375.777383|467|531|72.12488487|17.02224598|-0.001583|-0.000669|8870.55220441|28701.9164127|140|372|0.24538171|0.79395324
2022-01-15 10:26:32|184656283|184657280|2021-06-09 18:36:46|2021-06-09 18:38:18|36107.61000000|35867.00000000|1871703.60252|724959.763029|651|347|51.98130844|20.124755|-0.004028|-0.002985|19596.1430835|15813.3600204|293|190|0.54431479|0.43875871
2022-01-15 10:26:32|184657281|184658278|2021-06-09 18:38:18|2021-06-09 18:40:09|35867.00000000|35879.99000000|1753882.59206|1412121.60206|580|418|48.87595479|39.34556514|0.005927|-0.005645|9581.06443371|16200.6419744|127|206|0.26698997|0.45127438
2022-01-15 10:26:33|184658279|184659276|2021-06-09 18:40:09|2021-06-09 18:43:45|35879.99000000|35972.59000000|694895.507607|855731.879618|334|664|19.34401933|23.81010734|-0.000500|0.002601|7853.26937892|31064.5385446|95|415|0.2185593|0.86419009
2022-01-15 10:26:33|184659277|184660274|2021-06-09 18:43:45|2021-06-09 18:47:46|35972.59000000|36226.24000000|662221.803499|896530.053557|291|707|18.37082204|24.8507887|-0.000998|0.007123|5656.9995647|31476.2188544|85|420|0.1568476|0.87267131
2022-01-15 10:26:33|184660275|184661272|2021-06-09 18:47:47|2021-06-09 18:52:14|36230.00000000|36090.89000000|1076779.58134|625461.093933|378|620|29.76807068|17.28238322|-0.005164|0.002076|9891.43356069|25929.4284849|131|386|0.27360416|0.71708411
2022-01-15 10:26:33|184661273|184662270|2021-06-09 18:52:14|2021-06-09 18:57:19|36090.89000000|36061.36000000|369069.641413|470521.803905|295|703|10.22277619|13.03155364|-0.006221|0.005585|8494.43171354|35536.6158074|108|472|0.23527583|0.98417265
2022-01-15 10:26:33|184662271|184663268|2021-06-09 18:57:20|2021-06-09 19:00:33|36061.36000000|36000.00000000|1464045.38643|1453755.46593|445|553|40.72623198|40.41323182|0.002594|-0.004412|8770.24817478|21233.6912476|115|297|0.24390542|0.59020931
2022-01-15 10:26:33|184663269|184664266|2021-06-09 19:00:33|2021-06-09 19:05:15|35999.99000000|35997.95000000|591484.558688|400248.345304|370|628|16.42141349|11.10586984|-0.003904|0.003867|10612.2438588|33365.34962|138|439|0.29458475|0.92597224
2022-01-15 10:26:33|184664267|184665264|2021-06-09 19:05:15|2021-06-09 19:10:14|35997.11000000|35960.54000000|715948.798274|1049570.44656|293|705|19.87636776|29.12300432|-0.004823|0.004702|7585.48657806|31776.1142858|107|445|0.21060759|0.88204269
2022-01-15 10:26:33|184665265|184666262|2021-06-09 19:10:14|2021-06-09 19:13:19|35987.60000000|35743.10000000|1474463.30528|1073675.09775|531|467|41.16426113|29.99244698|-0.002350|-0.004819|12130.2525137|14572.982471|185|233|0.33854744|0.4063046
2022-01-15 10:26:34|184666263|184667260|2021-06-09 19:13:19|2021-06-09 19:14:42|35732.89000000|35647.40000000|6908658.22038|545906.069316|740|258|193.66979192|15.30509668|0.013068|-0.015475|14000.6120107|7266.92572244|249|108|0.39321397|0.20333955
2022-01-15 10:26:34|184667261|184668258|2021-06-09 19:14:42|2021-06-09 19:18:44|35630.11000000|35899.97000000|837016.429914|2534073.04595|303|695|23.40691189|70.85035657|0.004385|0.001606|5072.69249164|20839.6126129|92|333|0.14166629|0.58191458
2022-01-15 10:26:34|184668259|184669256|2021-06-09 19:18:45|2021-06-09 19:23:04|35897.32000000|36104.33000000|319224.713855|1326444.91989|208|790|8.87058005|36.82612038|0.006532|-0.002008|4724.26886762|26583.1094183|91|446|0.13124515|0.73862252
2022-01-15 10:26:34|184669257|184670254|2021-06-09 19:23:04|2021-06-09 19:27:58|36106.17000000|36028.59000000|849381.430501|586966.164872|371|627|23.57356905|16.28381885|-0.004278|0.002677|8261.5610648|21217.8030783|152|372|0.22928853|0.58875067
2022-01-15 10:26:34|184670255|184671252|2021-06-09 19:27:59|2021-06-09 19:31:56|36029.00000000|36180.88000000|584934.694801|894919.944283|343|655|16.20086138|24.78609051|0.001858|0.001383|10366.0989741|21959.9231024|141|363|0.28709872|0.60802746
2022-01-15 10:26:34|184671253|184672250|2021-06-09 19:31:56|2021-06-09 19:36:39|36180.87000000|36126.83000000|549645.637069|588952.308371|391|607|15.20903825|16.29687109|-0.003557|0.002451|10364.427538|22903.6938002|137|367|0.28677676|0.63371106
2022-01-15 10:26:34|184672251|184673248|2021-06-09 19:36:39|2021-06-09 19:42:11|36126.84000000|36150.90000000|775275.883521|575048.455902|336|662|21.44963429|15.91391824|0.000263|0.000134|7052.3688787|25471.1287203|122|406|0.19516876|0.70483308
2022-01-15 10:26:34|184673249|184674246|2021-06-09 19:42:11|2021-06-09 19:46:40|36150.89000000|36072.58000000|1997523.98581|823135.637543|417|581|55.23726093|22.76520444|0.000334|-0.001809|8820.65771498|17860.6526065|128|335|0.24397418|0.49398053
2022-01-15 10:26:35|184674247|184675244|2021-06-09 19:46:40|2021-06-09 19:51:27|36072.59000000|36071.98000000|1313455.19111|1050243.663|300|698|36.40322215|29.13938006|0.003078|-0.003114|7908.71795387|22390.2940462|105|361|0.21936664|0.6210335
2022-01-15 10:26:35|184675245|184676242|2021-06-09 19:51:27|2021-06-09 19:54:05|36071.98000000|36313.00000000|658814.165884|3926932.26242|273|725|18.20129446|108.27297451|0.007583|-0.000911|4494.78832857|14716.2992391|88|266|0.12424082|0.40709628
2022-01-15 10:26:35|184676243|184677240|2021-06-09 19:54:05|2021-06-09 19:56:07|36313.00000000|36377.28000000|1138873.46072|3564793.04647|349|649|31.31348733|98.08795582|0.005817|-0.004244|5881.23526895|14291.984238|97|219|0.16168441|0.39293852
2022-01-15 10:26:35|184677241|184678238|2021-06-09 19:56:08|2021-06-09 19:59:08|36371.09000000|36274.81000000|759121.850328|1628467.18732|421|577|20.90360138|44.85433384|-0.001343|-0.000354|9054.2427525|13265.7405028|118|203|0.24941712|0.36538609
2022-01-15 10:26:35|184678239|184679236|2021-06-09 19:59:08|2021-06-09 20:02:28|36274.81000000|36250.02000000|281992.420347|1819777.7727|277|721|7.76682125|50.11747117|-0.003233|0.002718|6923.01921446|17284.357302|100|284|0.19072385|0.47592741
2022-01-15 10:26:35|184679237|184680234|2021-06-09 20:02:28|2021-06-09 20:06:43|36251.65000000|36237.06000000|489960.578806|809544.830814|318|680|13.5177242|22.32815962|-0.001392|0.001288|14684.6956349|21119.2935281|167|322|0.40516326|0.58264656
2022-01-15 10:26:35|184680235|184681232|2021-06-09 20:06:43|2021-06-09 20:10:14|36241.07000000|36226.07000000|411121.297128|657688.943486|257|741|11.33928334|18.14044911|-0.004538|0.004195|10990.6108683|22372.6714537|127|334|0.30323791|0.61728611
2022-01-15 10:26:35|184681233|184682230|2021-06-09 20:10:15|2021-06-09 20:14:16|36226.07000000|36261.55000000|490470.204975|452428.026908|327|671|13.52609593|12.47828803|-0.002150|0.002817|16265.0900583|22347.7002614|175|339|0.44858816|0.61634133
2022-01-15 10:26:36|184682231|184683228|2021-06-09 20:14:16|2021-06-09 20:19:03|36255.33000000|36273.07000000|410186.169146|769579.609341|334|664|11.30589092|21.20409399|-0.000836|0.001026|14305.9681394|23001.0731504|154|374|0.39435593|0.63395709
2022-01-15 10:26:36|184683229|184684226|2021-06-09 20:19:03|2021-06-09 20:24:43|36276.29000000|36161.13000000|984442.115739|383369.610805|456|542|27.16677996|10.58377153|-0.001272|-0.000406|17927.911672|21740.158786|198|352|0.49499012|0.60030023
2022-01-15 10:26:36|184684227|184685224|2021-06-09 20:24:43|2021-06-09 20:28:55|36166.17000000|36278.34000000|779323.411532|819634.989901|420|578|21.50959404|22.60722735|0.001485|0.000903|6983.4338766|19951.8412466|96|315|0.19271295|0.55055445
2022-01-15 10:26:36|184685225|184686222|2021-06-09 20:28:55|2021-06-09 20:32:57|36278.33000000|36295.42000000|478119.732388|1142641.59559|343|655|13.17764067|31.48318447|-0.000506|0.000912|10861.2040253|16872.9283839|124|269|0.2993061|0.46497536
2022-01-15 10:26:36|184686223|184687220|2021-06-09 20:32:57|2021-06-09 20:37:28|36295.42000000|36310.16000000|493044.380535|776933.852032|274|724|13.58518104|21.40404551|0.001152|-0.000827|7978.59901635|22574.2964484|108|328|0.21985318|0.62197578
2022-01-15 10:26:36|184687221|184688218|2021-06-09 20:37:31|2021-06-09 20:41:22|36314.79000000|36435.08000000|410441.604242|870578.276088|326|672|11.28155321|23.92229479|0.001102|0.001230|12807.0570366|21919.8301687|134|336|0.35220138|0.60283847
2022-01-15 10:26:36|184688219|184689216|2021-06-09 20:41:22|2021-06-09 20:43:26|36435.09000000|36468.49000000|1867251.16255|1312672.64415|476|522|51.22686279|35.99970712|-0.005468|0.005814|8640.13025847|13797.4301311|91|206|0.23698035|0.37838129
2022-01-15 10:26:36|184689217|184690214|2021-06-09 20:43:26|2021-06-09 20:46:12|36469.65000000|36440.02000000|914465.905658|1390773.75393|450|548|25.08046426|38.12230104|-0.005470|0.004911|8282.24773912|16184.9200518|94|229|0.22714958|0.44380282
2022-01-15 10:26:36|184690215|184691212|2021-06-09 20:46:12|2021-06-09 20:50:30|36440.01000000|36415.24000000|1735743.24794|1264096.25098|328|670|47.65080727|34.71370907|-0.001388|0.000619|8851.45908179|19493.5658567|115|312|0.2431305|0.53540097
2022-01-15 10:26:37|184691213|184692210|2021-06-09 20:50:30|2021-06-09 20:55:20|36415.47000000|36431.38000000|447997.093549|1143998.56369|314|684|12.30116992|31.40379188|-0.001716|0.002090|9085.53950973|17912.445175|129|322|0.24947795|0.49177089
2022-01-15 10:26:37|184692211|184693208|2021-06-09 20:55:20|2021-06-09 21:00:31|36433.62000000|36432.53000000|452225.2914|830598.117337|279|719|12.41290586|22.79632166|-0.001138|0.001242|7597.19725861|22448.5992515|105|358|0.20854065|0.6161971
2022-01-15 10:26:37|184693209|184694206|2021-06-09 21:00:31|2021-06-09 21:07:03|36437.50000000|36455.87000000|330063.592235|681052.533956|263|735|9.05689643|18.68569407|-0.001632|0.002053|10468.7341745|24698.2006997|147|447|0.28731041|0.67776608
2022-01-15 10:26:37|184694207|184695204|2021-06-09 21:07:03|2021-06-09 21:10:42|36455.87000000|36507.88000000|485668.601894|1099830.49966|186|812|13.31217535|30.14098747|0.000968|0.000627|6271.6257183|25347.4687326|88|498|0.17193988|0.69474314
2022-01-15 10:26:37|184695205|184696202|2021-06-09 21:10:43|2021-06-09 21:14:16|36502.18000000|36555.43000000|448020.997756|1169053.34223|244|754|12.25905172|32.00138781|-0.001543|0.002990|6194.04963264|21309.0878115|88|328|0.16954902|0.58326122
2022-01-15 10:26:37|184696203|184697200|2021-06-09 21:14:17|2021-06-09 21:18:56|36559.60000000|36390.01000000|789904.49578|1099268.56009|302|696|21.60954556|30.05289269|-0.003841|-0.000236|10212.4199631|21219.675961|141|352|0.27972782|0.58060335
2022-01-15 10:26:37|184697201|184698198|2021-06-09 21:18:56|2021-06-09 21:22:21|36390.01000000|36272.22000000|1349617.95745|803362.697681|504|494|37.17415952|22.10360473|-0.001513|-0.001026|14027.0276633|15627.0793891|164|261|0.38634828|0.43034296
2022-01-15 10:26:38|184698199|184699196|2021-06-09 21:22:21|2021-06-09 21:26:51|36272.21000000|36328.00000000|480260.671848|851615.997797|388|610|13.24040846|23.47755175|-0.002734|0.003697|12461.6034433|23189.9435755|144|347|0.34348974|0.63915417
2022-01-15 10:26:38|184699197|184700194|2021-06-09 21:26:51|2021-06-09 21:30:53|36326.92000000|36319.32000000|861921.858029|810999.088355|377|621|23.75084238|22.33213844|-0.004328|0.004061|8049.05939765|19803.8040769|116|299|0.22173192|0.54544029
2022-01-15 10:26:38|184700195|184701192|2021-06-09 21:30:53|2021-06-09 21:34:20|36319.32000000|36412.81000000|281920.905546|908473.766072|202|796|7.73830099|24.95974785|-0.001494|0.004324|5304.44492034|22673.9722518|64|387|0.14570893|0.62275272
2022-01-15 10:26:38|184701193|184702190|2021-06-09 21:34:21|2021-06-09 21:39:40|36412.80000000|36462.43000000|364404.491827|542219.951527|335|663|10.00352065|14.88028691|-0.001850|0.002854|9741.72266634|21522.641647|136|392|0.26732578|0.59067514
2022-01-15 10:26:39|184702191|184703188|2021-06-09 21:39:40|2021-06-09 21:44:08|36463.99000000|36650.01000000|301638.263863|1341290.69574|236|762|8.25942678|36.66484655|0.003336|0.002258|6071.02330863|21604.8808218|93|405|0.16626652|0.59135268
2022-01-15 10:26:39|184703189|184704186|2021-06-09 21:44:08|2021-06-09 21:48:05|36650.01000000|36718.27000000|548477.243705|1793126.04984|271|727|14.94567499|48.84741397|0.005092|-0.003110|5664.59051639|18534.6194884|95|345|0.15435917|0.50504673
2022-01-15 10:26:39|184704187|184705184|2021-06-09 21:48:05|2021-06-09 21:52:57|36718.69000000|36607.86000000|667041.300577|1010164.16035|294|704|18.17462733|27.50597771|-0.000060|-0.002229|7419.02716559|25217.7860371|109|380|0.20211061|0.68693713
2022-01-15 10:26:39|184705185|184706182|2021-06-09 21:52:58|2021-06-09 21:59:03|36607.87000000|36673.73000000|299604.894646|880038.521349|248|750|8.16127092|23.96681751|0.002247|-0.000827|6560.86828165|27226.865241|99|438|0.17879567|0.74179732
2022-01-15 10:26:40|184706183|184707180|2021-06-09 21:59:03|2021-06-09 22:04:57|36673.73000000|36674.27000000|326258.675322|635386.055669|285|713|8.90085755|17.33145931|-0.001053|0.001065|9285.49721416|23794.7638511|133|413|0.25326494|0.6490153
2022-01-15 10:26:40|184707181|184708178|2021-06-09 22:04:58|2021-06-09 22:10:00|36674.26000000|36566.16000000|1314761.77966|827679.664806|371|627|35.87440815|22.58032654|-0.000657|-0.002085|7724.38065348|17465.9625908|134|352|0.21077756|0.47655779
2022-01-15 10:26:40|184708179|184709176|2021-06-09 22:10:00|2021-06-09 22:15:16|36566.16000000|36714.25000000|495405.545257|562821.040277|293|705|13.52133207|15.36005896|0.003544|-0.000596|7174.7021|28429.1328313|123|458|0.19569219|0.77566197
2022-01-15 10:26:40|184709177|184710174|2021-06-09 22:15:16|2021-06-09 22:17:57|36714.25000000|36854.34000000|720742.99314|1432967.10075|302|696|19.59357005|38.95405232|0.005836|-0.002664|5128.92281874|20094.0660417|80|375|0.13944516|0.54627912
2022-01-15 10:26:40|184710175|184711172|2021-06-09 22:17:57|2021-06-09 22:21:01|36854.34000000|36894.13000000|1434347.43369|1675625.45135|243|755|38.8527143|45.40473249|0.001834|-0.000773|4488.03300668|17375.2186432|84|331|0.121613|0.47087287
2022-01-15 10:26:41|184711173|184712170|2021-06-09 22:21:01|2021-06-09 22:24:43|36894.13000000|36938.22000000|710344.692361|1728074.92239|279|719|19.26187798|46.83875444|0.002280|-0.001310|5804.92765389|19147.8543696|94|295|0.15744418|0.51920165
2022-01-15 10:26:41|184712171|184713168|2021-06-09 22:24:43|2021-06-09 22:25:53|36938.22000000|37069.99000000|494489.069125|3456566.9467|150|848|13.35553119|93.44477769|0.007105|-0.000601|2375.61826168|15631.3505618|40|314|0.06423485|0.4226596
2022-01-15 10:26:41|184713169|184714166|2021-06-09 22:25:53|2021-06-09 22:26:27|37070.00000000|37180.94000000|821098.066835|1902564.30238|235|763|22.05974176|51.12579515|0.003724|0.000812|3206.92089062|16405.7380422|54|281|0.08619164|0.440964
2022-01-15 10:26:41|184714167|184715164|2021-06-09 22:26:28|2021-06-09 22:28:34|37179.40000000|37220.01000000|697444.140205|1666442.9049|350|648|18.75284411|44.81153643|0.005197|-0.004241|7186.83465851|12657.2734498|133|248|0.19331821|0.3403508
2022-01-15 10:26:41|184715165|184716162|2021-06-09 22:28:34|2021-06-09 22:30:55|37220.00000000|37159.98000000|1203394.7141|1240173.49735|322|676|32.36546051|33.34475094|0.000366|-0.001817|6568.6897092|23439.7076287|111|309|0.1766119|0.63017833
2022-01-15 10:26:41|184716163|184717160|2021-06-09 22:30:55|2021-06-09 22:33:14|37159.98000000|37043.82000000|1086855.28199|531726.215781|312|686|29.31548502|14.3320448|-0.002366|-0.001073|4820.235738|24881.2799454|74|423|0.1299666|0.67065949
2022-01-15 10:26:41|184717161|184718158|2021-06-09 22:33:14|2021-06-09 22:36:02|37042.43000000|37086.02000000|1438312.94528|812458.469817|391|607|38.85396219|21.94236785|-0.001371|0.002154|5648.46672358|18834.7836865|93|275|0.15256728|0.50881539
2022-01-15 10:26:41|184718159|184719156|2021-06-09 22:36:02|2021-06-09 22:39:00|37086.02000000|37130.01000000|992834.403848|1324784.99748|329|669|26.74211663|35.67095252|0.000559|0.000525|5675.2552817|15734.2827426|99|262|0.15285311|0.42369745
2022-01-15 10:26:41|184719157|184720154|2021-06-09 22:39:00|2021-06-09 22:42:03|37127.91000000|37156.55000000|1808530.00522|756994.204505|410|588|48.69264074|20.37763189|0.000440|-0.000094|6467.50610253|17361.7172174|109|270|0.17415442|0.46746502
2022-01-15 10:26:42|184720155|184721152|2021-06-09 22:42:03|2021-06-09 22:46:05|37156.55000000|37135.63000000|764722.463496|709181.049561|288|710|20.60116386|19.10292853|-0.001013|0.000579|6555.81327754|25680.9411531|97|397|0.1766051|0.69184897
2022-01-15 10:26:42|184721153|184722150|2021-06-09 22:46:05|2021-06-09 22:49:38|37135.64000000|37134.44000000|936720.387864|757171.156528|321|677|25.20067896|20.37225374|-0.001111|0.001094|6376.23413161|26256.1201494|96|377|0.17161315|0.70660724
2022-01-15 10:26:42|184722151|184723148|2021-06-09 22:49:38|2021-06-09 22:53:44|37134.44000000|37170.69000000|608178.02582|755644.028339|324|674|16.38439109|20.3583742|-0.000326|0.001069|7995.19830206|23007.8928187|119|343|0.21538895|0.61987937
2022-01-15 10:26:42|184723149|184724146|2021-06-09 22:53:44|2021-06-09 22:58:09|37170.69000000|37160.26000000|698656.496211|754370.645275|319|679|18.81483782|20.30384769|-0.001128|0.000897|6256.5060415|23955.4991431|97|378|0.16840367|0.6449056
2022-01-15 10:26:42|184724147|184725144|2021-06-09 22:58:09|2021-06-09 23:02:07|37160.28000000|37057.52000000|658238.820101|577563.590256|406|592|17.74597881|15.57880984|-0.000529|-0.001647|7937.81835724|20645.2992473|118|342|0.21409153|0.5565076
2022-01-15 10:26:42|184725145|184726142|2021-06-09 23:02:07|2021-06-09 23:05:59|37057.51000000|37100.00000000|1168280.19725|1214369.93246|411|587|31.57012248|32.7827514|0.001346|-0.000474|9100.84204692|22989.485524|119|358|0.24579939|0.6208495
2022-01-15 10:26:42|184726143|184727140|2021-06-09 23:05:59|2021-06-09 23:09:31|37100.00000000|37170.03000000|691429.669434|1166997.8628|404|594|18.63353098|31.42955749|0.000627|0.000965|9018.16911287|22573.8760883|124|317|0.24293579|0.60801796
2022-01-15 10:26:42|184727141|184728138|2021-06-09 23:09:31|2021-06-09 23:13:09|37170.03000000|37233.88000000|635190.827799|1076314.51055|363|635|17.07294457|28.92774624|0.001909|-0.000319|6311.11154154|22325.2168056|97|329|0.16966895|0.60009018
2022-01-15 10:26:42|184728139|184729136|2021-06-09 23:13:09|2021-06-09 23:14:02|37233.88000000|37358.75000000|456599.984549|2735528.74152|281|717|12.22099813|73.28179575|0.002585|0.001803|4017.07684436|13247.6640979|54|245|0.10752683|0.35467707
2022-01-15 10:26:43|184729137|184730134|2021-06-09 23:14:03|2021-06-09 23:17:03|37357.60000000|37186.11000000|598739.968133|1233884.48445|385|613|16.06606611|33.08705667|0.000911|-0.004422|10314.8112328|17257.0182472|150|260|0.27686847|0.46304565
2022-01-15 10:26:43|184730135|184731132|2021-06-09 23:17:03|2021-06-09 23:21:09|37186.11000000|37249.38000000|501616.772859|1056923.74376|272|726|13.47086146|28.37382084|0.002562|-0.000972|6048.64334751|22444.4862806|103|358|0.16241183|0.60259043
2022-01-15 10:26:43|184731133|184732130|2021-06-09 23:21:09|2021-06-09 23:25:03|37249.38000000|37302.29000000|520726.891007|964496.905205|309|689|13.98029974|25.88745627|0.000815|0.000304|8692.78602039|22321.587035|115|342|0.23335319|0.59918253
2022-01-15 10:26:43|184732131|184733128|2021-06-09 23:25:03|2021-06-09 23:28:28|37299.59000000|37354.20000000|632743.888002|1048997.04055|364|634|16.95414916|28.10210746|0.003252|-0.002273|8359.62091369|16535.1273782|125|298|0.2241412|0.44333599
2022-01-15 10:26:43|184733129|184734126|2021-06-09 23:28:29|2021-06-09 23:30:55|37370.71000000|37484.35000000|670501.028756|1243339.42554|307|691|17.91845268|33.22434211|0.001963|0.000877|6807.81925041|16791.5798788|84|291|0.18204673|0.44881229
2022-01-15 10:26:43|184734127|184735124|2021-06-09 23:30:55|2021-06-09 23:33:47|37484.34000000|37417.16000000|965853.824377|1201265.03392|391|607|25.79669352|32.0724899|0.000378|-0.001822|9864.70645853|17810.7038995|149|280|0.26353841|0.47572022
2022-01-15 10:26:43|184735125|184736122|2021-06-09 23:33:47|2021-06-09 23:35:52|37413.46000000|37520.01000000|505928.226383|2337799.54423|250|748|13.50313869|62.3856016|0.002589|0.000296|3935.88221299|15822.3410062|66|245|0.10508752|0.42243126
2022-01-15 10:26:43|184736123|184737120|2021-06-09 23:35:52|2021-06-09 23:39:11|37521.68000000|37533.85000000|869153.925419|1054056.78492|315|683|23.17775394|28.10792452|0.000243|0.000051|7941.65028085|19882.8230777|102|297|0.21179612|0.53020349
2022-01-15 10:26:43|184737121|184738118|2021-06-09 23:39:11|2021-06-09 23:42:00|37531.86000000|37483.33000000|1462851.06485|1077636.13881|331|667|38.98417386|28.70473553|0.000057|-0.001272|6039.56576812|17684.4381867|98|292|0.16094315|0.47110958
2022-01-15 10:26:44|184738119|184739116|2021-06-09 23:42:00|2021-06-09 23:45:19|37482.01000000|37391.11000000|1394611.98274|728377.890822|402|596|37.25840163|19.45422541|-0.001488|-0.000450|10691.8056654|20343.1741452|148|292|0.28560709|0.54340919
2022-01-15 10:26:44|184739117|184740114|2021-06-09 23:45:20|2021-06-09 23:49:43|37392.26000000|37442.35000000|779987.900672|1442856.12776|345|653|20.84234427|38.56703219|-0.000450|0.001518|6737.30592612|19924.4620563|109|334|0.18016458|0.53255209
2022-01-15 10:26:44|184740115|184741112|2021-06-09 23:49:43|2021-06-09 23:53:36|37442.35000000|37332.03000000|995171.744036|1056935.63297|409|589|26.62327624|28.27305292|-0.003473|0.001427|10011.1412209|19179.4265109|150|314|0.26784279|0.51294019
2022-01-15 10:26:44|184741113|184742110|2021-06-09 23:53:36|2021-06-09 23:57:53|37331.74000000|37293.73000000|1143323.62157|657327.765662|449|549|30.64618538|17.61048677|-0.002119|0.001331|8700.72241685|20157.0754334|125|326|0.23315715|0.53998526
2022-01-15 10:26:44|184742111|184743108|2021-06-09 23:57:53|2021-06-10 00:01:12|37294.17000000|37357.49000000|800383.385859|1522181.93803|327|671|21.40365773|40.71564908|0.000846|0.000671|7222.75159746|18122.2060256|107|317|0.19321567|0.48495
2022-01-15 10:26:44|184743109|184744106|2021-06-10 00:01:12|2021-06-10 00:03:00|37357.48000000|37628.18000000|1341766.26046|1660230.4651|347|651|35.84162986|44.27961176|0.005877|0.000932|5556.25998253|14683.8129047|78|307|0.14821813|0.39188563
2022-01-15 10:26:44|184744107|184745104|2021-06-10 00:03:00|2021-06-10 00:05:45|37624.82000000|37403.89000000|1071211.91084|1513515.50224|384|614|28.52718147|40.28271095|-0.002146|-0.001983|8971.00582205|18920.7246331|160|322|0.23913378|0.50382577
2022-01-15 10:26:44|184745105|184746102|2021-06-10 00:05:45|2021-06-10 00:09:13|37403.90000000|37293.33000000|1027749.0912|1003309.4478|469|529|27.56180315|26.89859858|-0.002551|0.000361|10357.1309614|17543.1252116|161|282|0.27765653|0.4703479
2022-01-15 10:26:44|184746103|184747100|2021-06-10 00:09:13|2021-06-10 00:11:41|37299.60000000|37145.61000000|1020108.60708|1888974.6379|509|489|27.38789074|50.62583548|0.001306|-0.004448|11738.1032897|13397.558157|180|215|0.31535059|0.35949765
2022-01-15 10:26:45|184747101|184748098|2021-06-10 00:11:41|2021-06-10 00:14:40|37136.85000000|37134.83000000|1199410.64498|786123.76809|475|523|32.30182549|21.1656965|0.002332|-0.002207|10127.6911354|15096.6766462|136|276|0.27277892|0.40653928
2022-01-15 10:26:45|184748099|184749096|2021-06-10 00:14:41|2021-06-10 00:17:56|37134.08000000|37155.93000000|945065.286573|996804.337346|409|589|25.46982067|26.86002551|0.001039|-0.000583|11233.1602262|19409.4137679|149|293|0.30275739|0.52295361
2022-01-15 10:26:45|184749097|184750094|2021-06-10 00:17:56|2021-06-10 00:20:52|37155.92000000|36985.66000000|1275365.24429|740733.989524|491|507|34.42967599|19.98372392|-0.000549|-0.003039|10860.9901816|14410.2341363|171|252|0.29344861|0.38877065
2022-01-15 10:26:45|184750095|184751092|2021-06-10 00:20:52|2021-06-10 00:24:06|36985.66000000|37015.32000000|1754964.1813|731288.763206|510|488|47.48578538|19.78338214|0.001178|-0.000502|9500.20446554|16017.5720261|144|288|0.25709797|0.4333122
2022-01-15 10:26:45|184751093|184752090|2021-06-10 00:24:06|2021-06-10 00:27:18|37015.31000000|37154.65000000|777339.364602|2056912.77731|321|677|20.95546106|55.40288145|0.004889|-0.001647|5519.78202097|19631.0064205|88|266|0.14880587|0.52931996
2022-01-15 10:26:45|184752091|184753088|2021-06-10 00:27:19|2021-06-10 00:31:17|37154.65000000|37115.13000000|1391490.80559|2244716.23799|382|616|37.41780762|60.31802602|-0.000244|-0.000635|7997.99755701|14933.1757126|124|254|0.21509399|0.40146773
2022-01-15 10:26:45|184753089|184754086|2021-06-10 00:31:18|2021-06-10 00:38:16|37115.12000000|37175.57000000|1046117.58594|942650.742246|335|663|28.176716|25.37726194|0.001864|-0.000842|6784.69127143|21625.9435287|115|361|0.182701|0.58229656
2022-01-15 10:26:45|184754087|184755084|2021-06-10 00:38:16|2021-06-10 00:44:35|37177.42000000|37044.07000000|1134057.47355|638152.526318|338|660|30.58088115|17.20933221|-0.000051|-0.002525|7543.44975796|24758.0635254|111|423|0.20342565|0.66751798
2022-01-15 10:26:45|184755085|184756082|2021-06-10 00:44:36|2021-06-10 00:49:45|37045.00000000|37080.07000000|885997.307694|444687.646096|370|628|23.90727842|11.99417926|-0.000273|0.001019|7193.5715814|21966.3862987|111|402|0.19414378|0.59266097
2022-01-15 10:26:47|184756083|184757080|2021-06-10 00:49:46|2021-06-10 00:58:33|37080.07000000|37080.12000000|941213.961807|787664.053634|340|658|25.36999974|21.22879143|0.005826|-0.005419|6706.0185132|19159.9148783|109|370|0.18075352|0.51623277
2022-01-15 10:26:47|184757081|184758078|2021-06-10 00:58:33|2021-06-10 01:03:17|37077.01000000|37085.99000000|691666.848103|719644.828715|392|606|18.67911841|19.42271966|-0.000525|0.000526|8908.80356988|24492.2247239|144|399|0.24050721|0.66102401
2022-01-15 10:26:47|184758079|184759076|2021-06-10 01:03:17|2021-06-10 01:07:17|37094.90000000|37231.93000000|728101.73212|901667.107316|301|697|19.61044946|24.27803668|0.003207|0.000637|6257.51980134|22482.3300351|85|389|0.1685084|0.60535119
2022-01-15 10:26:47|184759077|184760074|2021-06-10 01:07:18|2021-06-10 01:12:12|37231.93000000|37243.47000000|740898.813957|723131.760743|318|680|19.90254209|19.41680344|0.000059|0.000169|7618.38890551|25522.1771651|120|427|0.20458591|0.68532389
2022-01-15 10:26:48|184760075|184761072|2021-06-10 01:12:12|2021-06-10 01:16:34|37243.47000000|37252.18000000|720809.522447|1042930.97386|293|705|19.34311264|27.97012557|-0.001570|0.001765|5380.13037866|24909.5708417|103|431|0.14439204|0.66832904
2022-01-15 10:26:48|184761073|184762070|2021-06-10 01:16:34|2021-06-10 01:21:38|37253.68000000|37200.00000000|545619.230126|514566.47667|323|675|14.64822207|13.81481157|-0.001161|0.000070|7100.72749608|25805.3210522|108|434|0.19064053|0.69274146
2022-01-15 10:26:48|184762071|184763068|2021-06-10 01:21:38|2021-06-10 01:26:00|37200.00000000|37181.92000000|717891.958816|942089.166576|313|685|19.2952352|25.3329113|-0.001048|0.000496|4726.46740562|23620.8562492|86|423|0.12705605|0.63494873
2022-01-15 10:26:48|184763069|184764066|2021-06-10 01:26:00|2021-06-10 01:30:49|37182.22000000|37200.01000000|240418.723552|1104801.92532|224|774|6.46211658|29.69989034|-0.001211|0.001635|6703.33272118|27529.3900142|107|487|0.18022478|0.74005066
2022-01-15 10:26:48|184764067|184765064|2021-06-10 01:30:49|2021-06-10 01:35:18|37200.94000000|37157.09000000|1096886.13682|757464.231461|317|681|29.49569658|20.36214818|0.000605|-0.001399|5950.68777266|22415.966532|89|424|0.16002296|0.60270011
2022-01-15 10:26:48|184765065|184766062|2021-06-10 01:35:18|2021-06-10 01:41:04|37153.21000000|37100.01000000|649176.453634|312162.595367|347|651|17.48322612|8.40804452|-0.000399|-0.000808|7170.82219196|26109.0668236|97|423|0.19314225|0.7032081
2022-01-15 10:26:48|184766063|184767060|2021-06-10 01:41:05|2021-06-10 01:45:01|37100.01000000|37087.27000000|750932.355553|787717.064423|345|653|20.24899884|21.23401635|-0.000906|0.000584|7321.43563954|23372.1910785|105|359|0.19741108|0.63012188
2022-01-15 10:26:48|184767061|184768058|2021-06-10 01:45:01|2021-06-10 01:49:35|37087.27000000|37197.35000000|173718.582807|943281.713183|211|787|4.67681698|25.38708341|0.001937|0.000594|5734.70500695|30867.5712713|85|471|0.15437231|0.83107138
2022-01-15 10:26:48|184768059|184769056|2021-06-10 01:49:35|2021-06-10 01:53:40|37193.42000000|36975.05000000|1431404.00016|871266.032372|401|597|38.61011139|23.4951973|-0.004417|-0.000048|7762.52690711|19670.8088725|127|319|0.20928004|0.52988949
2022-01-15 10:26:49|184769057|184770054|2021-06-10 01:53:40|2021-06-10 01:57:58|36975.04000000|37007.25000000|959881.376631|820609.136489|381|617|25.964855|22.19386754|0.001817|-0.001074|6630.38308667|20773.6757247|94|339|0.17939821|0.5618944
2022-01-15 10:26:49|184770055|184771052|2021-06-10 01:57:58|2021-06-10 02:01:44|37001.08000000|36815.85000000|1490716.8308|651753.038216|480|518|40.41468039|17.65554182|-0.002715|-0.001844|10145.2423045|18072.7663682|155|298|0.27494589|0.48928578
2022-01-15 10:26:49|184771053|184772050|2021-06-10 02:01:44|2021-06-10 02:05:04|36815.67000000|36843.82000000|1338371.00717|1670527.66543|456|542|36.35783546|45.35262853|0.004095|-0.003453|8045.50109733|16684.0908108|125|254|0.21855682|0.45309002
2022-01-15 10:26:49|184772051|184773048|2021-06-10 02:05:04|2021-06-10 02:09:08|36843.82000000|36916.88000000|748636.655221|1284487.65263|412|586|20.28658683|34.82281774|0.004559|-0.002978|6550.85212514|19627.4688991|98|314|0.17751626|0.531811
2022-01-15 10:26:49|184773049|184774046|2021-06-10 02:09:08|2021-06-10 02:14:08|36918.24000000|36915.24000000|805953.711468|757462.831274|402|596|21.83185395|20.51601902|0.002551|-0.002771|7388.54152004|20877.6293081|112|335|0.20007419|0.56534987
2022-01-15 10:26:49|184774047|184775044|2021-06-10 02:14:09|2021-06-10 02:18:39|36915.24000000|36885.48000000|615961.810911|2605044.55183|363|635|16.69967843|70.62572193|0.001537|-0.002199|5558.20289039|20374.809083|95|335|0.15068574|0.55230883
2022-01-15 10:26:49|184775045|184776042|2021-06-10 02:18:39|2021-06-10 02:23:14|36885.49000000|36980.39000000|550381.204461|869816.183823|398|600|14.89858001|23.54131812|0.001645|0.000542|7708.55507306|22451.487893|106|344|0.20863063|0.60764693
2022-01-15 10:26:49|184776043|184777040|2021-06-10 02:23:14|2021-06-10 02:28:36|36983.60000000|36980.06000000|711598.690399|818561.103081|270|728|19.22543462|22.11598875|-0.001767|0.001650|5683.84379963|27403.2469879|84|449|0.15356039|0.7404061
2022-01-15 10:26:49|184777041|184778038|2021-06-10 02:28:37|2021-06-10 02:34:34|36980.05000000|36895.11000000|650533.254615|499050.327387|328|670|17.61788246|13.51122561|-0.000986|-0.000860|9154.19372765|26727.2257227|138|441|0.24790224|0.72342884
2022-01-15 10:26:50|184778039|184779036|2021-06-10 02:34:34|2021-06-10 02:40:14|36895.10000000|36985.13000000|636660.403382|655614.78503|300|698|17.22701982|17.73293135|0.004552|-0.002328|4700.95843475|24825.5861942|87|430|0.12719353|0.67163241
2022-01-15 10:26:50|184779037|184780034|2021-06-10 02:40:14|2021-06-10 02:46:15|36985.13000000|36967.49000000|547765.464782|783663.193803|299|699|14.82702869|21.19986091|0.001451|-0.001948|8184.45041212|26023.8015363|130|445|0.22145526|0.70402729
2022-01-15 10:26:50|184780035|184781032|2021-06-10 02:46:16|2021-06-10 02:51:30|36969.04000000|37096.82000000|715169.566577|600186.08416|323|675|19.29960155|16.19634534|0.004183|-0.000861|6079.90345466|23068.7959837|87|397|0.16410818|0.62268991
2022-01-15 10:26:50|184781033|184782030|2021-06-10 02:51:30|2021-06-10 02:55:48|37096.89000000|37070.70000000|650657.983466|3359645.19627|289|709|17.54344593|90.56724309|0.001110|-0.001866|4411.13410144|18713.8751641|95|337|0.11897939|0.50468006
2022-01-15 10:26:50|184782031|184783028|2021-06-10 02:55:48|2021-06-10 03:00:38|37070.71000000|37173.67000000|536679.165611|2240880.75451|287|711|14.47022988|60.39222815|0.004576|-0.002005|4982.48841762|22613.1933192|96|383|0.13436179|0.60958245
2022-01-15 10:26:50|184783029|184784026|2021-06-10 03:00:38|2021-06-10 03:04:01|37173.67000000|37281.50000000|438663.62425|1428050.11349|230|768|11.7762683|38.33503483|0.009597|-0.006338|4000.01769643|23703.766012|69|407|0.10741002|0.63665745
2022-01-15 10:26:51|184784027|184785024|2021-06-10 03:04:01|2021-06-10 03:08:20|37281.49000000|37287.59000000|433172.560981|1266204.66449|231|767|11.60613883|33.9361732|0.001669|-0.001408|5752.35435351|23163.3759043|100|368|0.15417602|0.62075205
2022-01-15 10:26:51|184785025|184786022|2021-06-10 03:08:20|2021-06-10 03:12:14|37287.59000000|37372.01000000|1122008.04073|1301893.66056|245|753|30.01393878|34.84138469|0.002699|-0.000212|4429.53729001|20218.2975179|70|347|0.11857055|0.54106753
2022-01-15 10:26:51|184786023|184787020|2021-06-10 03:12:14|2021-06-10 03:16:08|37372.01000000|37424.15000000|780372.734876|1432993.10235|267|731|20.86789553|38.32269836|0.000652|0.000716|4713.25814404|20555.3568638|83|332|0.12605028|0.54965856
2022-01-15 10:26:51|184787021|184788018|2021-06-10 03:16:08|2021-06-10 03:20:13|37425.00000000|37275.00000000|1686200.16229|862951.463994|388|610|45.07826782|23.06442383|0.001344|-0.004745|8081.57473738|18380.0283931|117|317|0.21627013|0.49152993
2022-01-15 10:26:51|184788019|184789016|2021-06-10 03:20:13|2021-06-10 03:25:33|37275.00000000|37303.78000000|533173.549533|1119178.42003|284|714|14.29143859|29.9848477|-0.000598|0.001199|7215.78401287|24060.4777402|118|406|0.19340141|0.64473098
2022-01-15 10:26:51|184789017|184790014|2021-06-10 03:25:33|2021-06-10 03:30:50|37303.77000000|37242.56000000|725198.059574|777394.654776|333|665|19.45680566|20.85985869|-0.000796|-0.000879|9872.04111525|25211.5982797|135|426|0.26493556|0.67645275
2022-01-15 10:26:51|184790015|184791012|2021-06-10 03:30:50|2021-06-10 03:36:25|37242.55000000|37207.61000000|1164311.95559|629052.796076|382|616|31.26967829|16.88224265|0.001725|-0.002490|8559.29285405|21302.8889654|137|378|0.22976301|0.57181622
2022-01-15 10:26:51|184791013|184792010|2021-06-10 03:36:26|2021-06-10 03:42:03|37207.61000000|37152.88000000|1114119.18132|617921.413289|379|619|29.96541252|16.62518282|0.001742|-0.002932|9119.51519078|23026.70249|135|383|0.2453059|0.61922169
2022-01-15 10:26:51|184792011|184793008|2021-06-10 03:42:03|2021-06-10 03:47:07|37152.88000000|37001.05000000|631504.021059|725877.97522|405|593|17.03346961|19.58695849|-0.000217|-0.002867|10555.47361|15986.3376721|155|304|0.28480906|0.43119839
2022-01-15 10:26:52|184793009|184794006|2021-06-10 03:47:07|2021-06-10 03:53:49|37000.51000000|37034.07000000|379639.08329|618132.880122|311|687|10.24673283|16.68205426|0.002785|-0.001934|5922.1912393|25723.7782654|102|450|0.15982581|0.69426169
2022-01-15 10:26:52|184794007|184795004|2021-06-10 03:53:49|2021-06-10 03:59:42|37035.65000000|36970.99000000|408327.36816|1216012.21517|329|669|11.0336972|32.86232556|0.000477|-0.002002|9283.9952331|22923.1731628|132|412|0.25091003|0.61938329
2022-01-15 10:26:52|184795005|184796002|2021-06-10 03:59:42|2021-06-10 04:05:37|36970.06000000|37057.75000000|869499.138231|484789.505819|382|616|23.50655189|13.09986803|0.006047|-0.003640|8022.17510923|22711.8641581|121|407|0.21682341|0.61348087
2022-01-15 10:26:52|184796003|184797000|2021-06-10 04:05:37|2021-06-10 04:11:42|37057.74000000|37229.12000000|407441.353383|785754.579043|286|712|10.97696244|21.16793404|0.003664|-0.000993|7081.23036202|25676.9513201|107|458|0.19080781|0.69164557
2022-01-15 10:26:52|184797001|184797998|2021-06-10 04:11:42|2021-06-10 04:18:12|37223.57000000|37140.01000000|499701.457984|753391.427458|326|672|13.43399166|20.2526826|0.000939|-0.002695|10417.8747087|24720.7000481|153|402|0.2801037|0.66467556
2022-01-15 10:26:52|184797999|184798996|2021-06-10 04:18:12|2021-06-10 04:24:48|37140.01000000|37031.42000000|669963.343374|670773.40961|405|593|18.07082085|18.10016491|-0.000335|-0.002123|11543.0867799|20566.1331409|196|375|0.31143323|0.55500248
2022-01-15 10:26:52|184798997|184799994|2021-06-10 04:24:48|2021-06-10 04:30:10|37031.42000000|36882.70000000|1295187.48982|877200.919833|465|533|35.02743326|23.72682105|0.004164|-0.007697|9076.54196341|17425.0245901|152|302|0.24562789|0.47150014
2022-01-15 10:26:52|184799995|184800992|2021-06-10 04:30:10|2021-06-10 04:35:54|36882.69000000|36871.81000000|1045741.01786|802733.711246|393|605|28.35196736|21.75830983|0.003706|-0.003932|8591.2123962|20908.238675|119|367|0.2329716|0.56668673
2022-01-15 10:26:53|184800993|184801990|2021-06-10 04:35:54|2021-06-10 04:39:30|36871.81000000|36706.45000000|1294037.86848|900121.675142|501|497|35.16741408|24.47335275|0.000281|-0.004754|10950.8564319|16316.0469622|165|259|0.29779573|0.44328115
2022-01-15 10:26:53|184801991|184802988|2021-06-10 04:39:30|2021-06-10 04:44:38|36706.14000000|36762.42000000|1134195.62669|963846.299768|390|608|30.8593222|26.1935052|0.003110|-0.001751|6659.32819444|21740.5434234|104|358|0.18119134|0.59120594
2022-01-15 10:26:53|184802989|184803986|2021-06-10 04:44:38|2021-06-10 04:51:48|36762.42000000|36846.47000000|1036606.36127|1418457.1741|344|654|28.17895698|38.56475738|0.004540|-0.002596|7666.37649715|22852.7896749|101|408|0.20837815|0.62090048
2022-01-15 10:26:53|184803987|184804984|2021-06-10 04:51:48|2021-06-10 04:59:15|36846.47000000|36840.38000000|837247.449292|692120.30977|326|672|22.75873116|18.81387689|0.004483|-0.004813|8577.57616639|22149.0098609|106|431|0.23312626|0.60185239
2022-01-15 10:26:54|184804985|184805982|2021-06-10 04:59:15|2021-06-10 05:06:21|36840.38000000|36890.66000000|629156.207406|856747.801723|323|675|17.08522906|23.25708739|0.002889|-0.001865|6957.76784349|23068.8296842|110|406|0.18898944|0.62635582
2022-01-15 10:26:55|184805983|184806980|2021-06-10 05:06:21|2021-06-10 05:12:33|36891.31000000|36938.27000000|663218.745073|1496344.01059|314|684|17.97349499|40.52863591|0.003393|-0.002225|5567.76978245|21564.5868218|98|393|0.15092385|0.58446788
2022-01-15 10:26:55|184806981|184807978|2021-06-10 05:12:33|2021-06-10 05:20:37|36938.27000000|36777.35000000|533442.115716|471454.804333|373|625|14.46065112|12.78083599|-0.000642|-0.002847|10078.6841844|25258.0520346|147|446|0.27340652|0.68492719
2022-01-15 10:26:56|184807979|184808976|2021-06-10 05:20:40|2021-06-10 05:23:38|36778.00000000|36586.01000000|1427168.5212|1358176.0283|563|435|38.93369687|37.03941523|0.002495|-0.009200|13125.9826337|11363.2892715|176|177|0.35806262|0.30977495
2022-01-15 10:26:56|184808977|184809974|2021-06-10 05:23:39|2021-06-10 05:28:32|36588.52000000|36578.46000000|1625943.26701|813581.54608|455|543|44.34221926|22.18394769|0.006806|-0.007063|6598.07348488|17100.5755155|95|288|0.17999835|0.46637335
2022-01-15 10:26:56|184809975|184810972|2021-06-10 05:28:32|2021-06-10 05:35:06|36579.22000000|36606.81000000|750103.439827|903101.220334|394|604|20.47868484|24.65933569|0.003797|-0.003200|5717.26980836|18532.7054167|112|320|0.15612997|0.50608461
2022-01-15 10:26:56|184810973|184811970|2021-06-10 05:35:06|2021-06-10 05:42:18|36606.80000000|36793.50000000|972552.479318|799425.927243|327|671|26.51178255|21.78773683|0.006078|-0.001690|6428.01007149|26644.8930612|97|411|0.17526781|0.72638214
2022-01-15 10:26:56|184811971|184812968|2021-06-10 05:42:18|2021-06-10 05:50:35|36793.25000000|36749.99000000|1194778.69336|1391717.02559|355|643|32.51785892|37.87681606|0.004433|-0.005551|6160.0493962|19920.3615496|93|344|0.16772391|0.54241205
2022-01-15 10:26:56|184812969|184813966|2021-06-10 05:50:36|2021-06-10 05:57:11|36749.99000000|36765.72000000|819615.996741|1184309.5509|315|683|22.33282289|32.24819636|0.007227|-0.006694|6229.75121659|19986.6957588|86|346|0.16980076|0.54450996
2022-01-15 10:26:56|184813967|184814964|2021-06-10 05:57:11|2021-06-10 06:02:58|36765.72000000|36703.08000000|1124419.44107|810617.000034|343|655|30.5677226|22.02983605|0.004886|-0.006210|7684.95413357|21433.6679426|111|333|0.20888017|0.58241702
2022-01-15 10:26:56|184814965|184815962|2021-06-10 06:02:59|2021-06-10 06:11:23|36702.99000000|36663.08000000|809596.549564|469468.5516|322|676|22.07806684|12.79979907|0.002165|-0.003315|8654.77254705|25208.4685547|122|424|0.23594987|0.6871195
2022-01-15 10:26:57|184815963|184816960|2021-06-10 06:11:23|2021-06-10 06:20:06|36665.26000000|36686.42000000|648712.826146|469863.9512|330|668|17.70299342|12.81258139|0.003908|-0.003500|8928.46499677|22257.9459573|112|417|0.24347443|0.6069166
2022-01-15 10:26:57|184816961|184817958|2021-06-10 06:20:06|2021-06-10 06:29:56|36688.67000000|36803.29000000|448953.896466|738101.0328|284|714|12.22051117|20.08184549|0.003324|-0.000922|8111.77947558|26671.8075071|123|445|0.22078558|0.72597866
2022-01-15 10:26:57|184817959|184818956|2021-06-10 06:29:56|2021-06-10 06:34:15|36803.29000000|36945.64000000|759032.989757|1612450.58557|265|733|20.54928532|43.66292586|0.012028|-0.006271|4098.14496714|18699.522471|60|266|0.11100577|0.50651018
2022-01-15 10:26:57|184818957|184819954|2021-06-10 06:34:15|2021-06-10 06:41:19|36945.64000000|36762.21000000|909724.688603|674199.768645|346|652|24.66469283|18.27969188|0.003367|-0.007932|8264.36073816|19501.8656103|119|292|0.22415864|0.52871333
2022-01-15 10:26:58|184819955|184820952|2021-06-10 06:41:19|2021-06-10 06:49:49|36758.98000000|36854.61000000|855621.274208|666528.346054|371|627|23.30749637|18.14512276|0.006404|-0.004123|7654.08194999|19987.4320813|104|331|0.20846633|0.54401765
2022-01-15 10:26:58|184820953|184821950|2021-06-10 06:49:50|2021-06-10 06:59:59|36849.00000000|36773.17000000|505542.551716|1207520.46767|266|732|13.75532965|32.86276746|0.003539|-0.005343|6860.27444003|20722.3107803|101|360|0.1866159|0.56362896
2022-01-15 10:26:58|184821951|184822948|2021-06-10 06:59:59|2021-06-10 07:06:55|36773.17000000|36831.91000000|889879.218532|1587884.44553|304|694|24.24312671|43.23853442|0.009935|-0.007801|5236.46074263|17741.5119045|78|269|0.14272028|0.48328661
2022-01-15 10:26:58|184822949|184823946|2021-06-10 07:06:55|2021-06-10 07:14:22|36831.91000000|36874.57000000|1906390.93873|765965.65482|389|609|51.75565772|20.79572654|0.008243|-0.007104|4729.07678488|16324.4293067|70|269|0.12837046|0.44317106
2022-01-15 10:26:58|184823947|184824944|2021-06-10 07:14:23|2021-06-10 07:21:33|36874.58000000|36832.52000000|870350.106587|962650.731488|312|686|23.57406164|26.0663937|0.006889|-0.008329|6969.27272293|18950.898138|103|340|0.18886871|0.51346823
2022-01-15 10:26:58|184824945|184825942|2021-06-10 07:21:33|2021-06-10 07:33:40|36832.54000000|36785.53000000|530422.460181|777347.162257|321|677|14.39682414|21.09896716|0.003609|-0.004673|9173.64626094|22119.6900828|129|360|0.24900131|0.600395
2022-01-15 10:26:58|184825943|184826940|2021-06-10 07:33:40|2021-06-10 07:45:47|36782.54000000|36848.48000000|379925.2234|1153100.71213|333|665|10.3225345|31.33246878|0.005994|-0.004357|9194.06194708|18960.7111002|151|362|0.24982658|0.51514065
2022-01-15 10:26:58|184826941|184827938|2021-06-10 07:45:49|2021-06-10 07:58:45|36852.72000000|36917.34000000|821684.650468|1069320.98307|376|622|22.26902961|28.98446216|0.002062|-0.000645|8219.79064468|21651.2239656|114|362|0.22277941|0.58674973
2022-01-15 10:26:58|184827939|184828936|2021-06-10 07:58:48|2021-06-10 08:02:42|36926.14000000|36823.72000000|533803.56226|376293.129558|567|431|14.45855845|10.18644713|0.006511|-0.012540|16228.8001091|12759.2491239|384|239|0.43906331|0.34534451
2022-01-15 10:26:59|184828937|184829934|2021-06-10 08:02:42|2021-06-10 08:13:15|36823.72000000|36801.66000000|444823.309215|977521.600854|349|649|12.08949505|26.56374527|0.005117|-0.005585|8532.7907924|19902.2559735|121|336|0.23195104|0.54092361
2022-01-15 10:26:59|184829935|184830932|2021-06-10 08:13:15|2021-06-10 08:24:57|36801.66000000|36943.09000000|527880.885769|1376185.74464|314|684|14.32365596|37.35211261|0.008027|-0.005026|6559.27021748|18716.3994125|105|321|0.17799116|0.50771761
2022-01-15 10:26:59|184830933|184831930|2021-06-10 08:24:57|2021-06-10 08:35:20|36943.09000000|36745.92000000|951913.201243|1032753.01532|406|592|25.82421176|27.9999044|0.003602|-0.008630|8565.53094048|15658.2699866|110|270|0.2325172|0.4247688
2022-01-15 10:26:59|184831931|184832928|2021-06-10 08:35:20|2021-06-10 08:38:41|36738.83000000|36402.25000000|1958468.1674|577809.502357|724|274|53.62573131|15.82382448|0.000920|-0.015602|21658.8929864|6318.48883417|285|103|0.59284774|0.17273835
2022-01-15 10:26:59|184832929|184833926|2021-06-10 08:38:41|2021-06-10 08:41:06|36402.25000000|36518.79000000|1128273.51613|2655608.44056|445|553|30.94659816|72.80698178|0.014085|-0.009930|6159.79031092|9440.69445706|83|134|0.16892048|0.25883987
2022-01-15 10:26:59|184833927|184834924|2021-06-10 08:41:06|2021-06-10 08:49:22|36518.79000000|36415.04000000|931596.564703|1029486.15576|444|554|25.57492106|28.24970405|0.007664|-0.010403|10380.1237437|15907.1617046|132|218|0.28469973|0.43623503
2022-01-15 10:26:59|184834925|184835922|2021-06-10 08:49:22|2021-06-10 08:57:13|36415.04000000|36410.45000000|1467080.78054|1208775.29149|461|537|40.24823661|33.15217052|0.007661|-0.007826|7439.20946382|16882.8791234|98|221|0.20405094|0.46303927
2022-01-15 10:26:59|184835923|184836920|2021-06-10 08:57:13|2021-06-10 09:07:02|36405.35000000|36347.99000000|710757.115835|1069086.52303|386|612|19.5377837|29.37187498|0.008017|-0.009510|9004.8638287|16459.8641051|139|278|0.24749647|0.45216744
2022-01-15 10:27:00|184836921|184837918|2021-06-10 09:07:02|2021-06-10 09:14:10|36347.99000000|36318.23000000|1194575.95122|716835.501535|440|558|32.88626311|19.73270919|0.004324|-0.005164|7020.76400748|18966.9003964|115|250|0.19331727|0.52210403
2022-01-15 10:27:00|184837919|184838916|2021-06-10 09:14:11|2021-06-10 09:23:03|36318.24000000|36427.66000000|578462.621997|1189129.47545|289|709|15.88692688|32.67856115|0.007583|-0.004351|6288.62112613|19473.5203226|100|270|0.17277765|0.53511378
2022-01-15 10:27:00|184838917|184839914|2021-06-10 09:23:03|2021-06-10 09:30:47|36427.66000000|36612.68000000|648771.255466|1218845.13344|295|703|17.80517508|33.4122643|0.008654|-0.003256|5321.41956921|20639.5864026|75|339|0.1460538|0.56613136
2022-01-15 10:27:00|184839915|184840912|2021-06-10 09:30:47|2021-06-10 09:31:37|36612.16000000|36901.19000000|877245.603301|1069550.58702|305|693|23.81111194|29.05628806|0.008998|-0.000205|6008.52246529|21961.4158407|65|339|0.16313057|0.5965192
2022-01-15 10:27:00|184840913|184841910|2021-06-10 09:31:37|2021-06-10 09:34:16|36913.14000000|36990.89000000|1015159.75121|2119097.38046|350|648|27.49392353|57.39959058|0.014222|-0.011929|5507.78728733|12004.8240018|84|216|0.14922467|0.32510957
2022-01-15 10:27:00|184841911|184842908|2021-06-10 09:34:16|2021-06-10 09:35:36|36986.63000000|37263.52000000|770425.711436|2849399.84425|262|736|20.78117393|76.76109465|0.021883|-0.007365|2940.84518666|17383.2926223|37|240|0.07934168|0.46805287
2022-01-15 10:27:00|184842909|184843906|2021-06-10 09:35:36|2021-06-10 09:38:13|37263.06000000|37135.60000000|1244924.44207|2072725.92643|385|613|33.4584547|55.72572572|0.006624|-0.010261|6469.89693244|7778.31109847|101|115|0.17397835|0.20911452
2022-01-15 10:27:00|184843907|184844904|2021-06-10 09:38:13|2021-06-10 09:43:43|37133.58000000|37049.81000000|1181506.24775|1776400.87627|420|578|31.86594678|47.92559275|0.009894|-0.011943|7512.19811418|12475.0088466|108|178|0.20276159|0.33662756
2022-01-15 10:27:00|184844905|184845902|2021-06-10 09:43:43|2021-06-10 09:48:00|37053.26000000|37253.97000000|1195153.65927|1787905.99979|344|654|32.12682121|48.07902229|0.014625|-0.008840|4056.44731722|14639.9467154|63|207|0.10914772|0.39368294
2022-01-15 10:27:01|184845903|184846900|2021-06-10 09:48:00|2021-06-10 09:52:21|37246.80000000|37329.12000000|890481.862164|2270187.39197|319|679|23.86144582|60.87063879|0.012639|-0.010463|8520.37205639|13718.1485726|111|213|0.22841583|0.36772242
2022-01-15 10:27:01|184846901|184847898|2021-06-10 09:52:22|2021-06-10 09:55:45|37329.12000000|37354.84000000|561333.768032|1968259.23309|358|640|15.0097102|52.61091072|0.009552|-0.009429|7360.79622527|13160.7205564|150|227|0.19689261|0.35194334
2022-01-15 10:27:01|184847899|184848896|2021-06-10 09:55:45|2021-06-10 09:56:59|37355.46000000|37484.57000000|708679.920535|7468232.74144|179|819|18.90669985|199.19013103|0.013421|-0.005200|1773.27398227|13006.9495819|42|165|0.04737013|0.34720909
2022-01-15 10:27:01|184848897|184849894|2021-06-10 09:56:59|2021-06-10 10:00:46|37484.57000000|37362.03000000|869809.98596|1376458.26691|448|550|23.25504734|36.79808483|0.010853|-0.014482|7120.0174122|9467.35365878|88|138|0.19036083|0.25303191
2022-01-15 10:27:01|184849895|184850892|2021-06-10 10:00:46|2021-06-10 10:01:40|37362.03000000|37648.15000000|675412.362891|3850700.5708|200|798|17.99116154|102.42324077|0.012741|0.001425|1785.62880668|15524.4472398|24|239|0.04758073|0.41342591
2022-01-15 10:27:01|184850893|184851890|2021-06-10 10:01:40|2021-06-10 10:02:12|37648.16000000|37737.97000000|997944.449425|2510046.40265|353|645|26.50067395|66.63639907|0.005610|-0.002650|3154.36210864|12333.4847884|57|179|0.08377374|0.32729628
2022-01-15 10:27:01|184851891|184852888|2021-06-10 10:02:12|2021-06-10 10:03:02|37736.94000000|37890.00000000|517752.780714|2694403.39145|346|652|13.71277658|71.29190297|0.009567|-0.003959|4166.81769751|13272.5544435|102|226|0.1104164|0.35111322
2022-01-15 10:27:01|184852889|184853886|2021-06-10 10:03:02|2021-06-10 10:03:20|37890.00000000|38000.00000000|788645.690805|3397374.32041|250|748|20.76439269|89.442141|0.002091|0.002911|3330.59766217|15269.8894107|40|224|0.08776686|0.4022189
2022-01-15 10:27:01|184853887|184854884|2021-06-10 10:03:20|2021-06-10 10:03:36|38000.00000000|38200.00000000|625155.207614|2378598.96078|238|760|16.41911088|62.50368252|0.003808|0.005275|5645.68784269|15444.0086479|50|282|0.14817511|0.40525709
2022-01-15 10:27:02|184854885|184855882|2021-06-10 10:03:36|2021-06-10 10:04:07|38200.00000000|38208.44000000|990676.558941|1718999.92445|407|591|25.95491513|45.02080821|-0.001500|0.001746|7261.20059313|10858.0438832|105|160|0.19028247|0.28436998
2022-01-15 10:27:03|184855883|184856880|2021-06-10 10:04:07|2021-06-10 10:04:48|38194.84000000|38235.08000000|840290.781979|1738916.28509|372|626|21.98704269|45.45465612|0.003300|-0.002098|9834.20524003|14791.1656892|140|263|0.25727993|0.386612
2022-01-15 10:27:03|184856881|184857878|2021-06-10 10:04:48|2021-06-10 10:06:31|38235.09000000|38135.89000000|1219936.61212|2106206.86825|501|497|31.88572184|55.05180062|-0.000504|-0.001502|10285.1803802|11056.2988585|213|160|0.26907199|0.28905526
2022-01-15 10:27:03|184857879|184858876|2021-06-10 10:06:31|2021-06-10 10:08:21|38136.49000000|38356.35000000|991222.66997|1655901.01014|407|591|25.91528329|43.26057713|0.005646|0.000601|7799.49754615|17731.0306319|117|261|0.20425896|0.46357303
2022-01-15 10:27:03|184858877|184859874|2021-06-10 10:08:21|2021-06-10 10:11:17|38356.35000000|38168.85000000|1088359.98072|1710748.11082|487|511|28.46335048|44.71175086|0.001001|-0.005170|11455.1556893|10694.4212028|188|162|0.29951884|0.27958557
2022-01-15 10:27:03|184859875|184860872|2021-06-10 10:11:17|2021-06-10 10:15:58|38168.84000000|38224.53000000|773437.598286|1952787.50808|387|611|20.27041076|51.16047644|0.004094|-0.002855|6445.00655749|16303.0087341|118|242|0.16892195|0.42719989
2022-01-15 10:27:03|184860873|184861870|2021-06-10 10:15:59|2021-06-10 10:20:12|38224.54000000|38230.35000000|862513.973515|1345466.07761|371|627|22.58199053|35.21317605|0.004352|-0.004147|7141.49503786|16354.4195154|123|281|0.18698034|0.42811675
2022-01-15 10:27:03|184861871|184862868|2021-06-10 10:20:12|2021-06-10 10:24:21|38230.35000000|38207.13000000|1151240.03259|1380286.15076|389|609|30.0833114|36.06472252|0.002736|-0.003194|6091.59004137|13639.7735306|120|209|0.15916204|0.35636672
2022-01-15 10:27:04|184862869|184863866|2021-06-10 10:24:21|2021-06-10 10:28:50|38207.12000000|38090.74000000|1717217.34756|1243166.52244|501|497|44.98698761|32.55830746|0.001893|-0.004731|10214.0743692|14245.1125659|143|197|0.26760964|0.3729919
2022-01-15 10:27:04|184863867|184864864|2021-06-10 10:28:50|2021-06-10 10:33:27|38098.55000000|38161.41000000|1230263.42423|1433877.22473|449|549|32.28251232|37.61366654|0.004052|-0.002509|9124.03497621|18038.4350183|112|241|0.23936435|0.47307863
2022-01-15 10:27:04|184864865|184865862|2021-06-10 10:33:27|2021-06-10 10:38:01|38161.41000000|38141.08000000|679508.639669|1842582.28878|358|640|17.79429753|48.24663208|0.005277|-0.005835|7764.7058386|18441.1616763|119|256|0.20323885|0.48283343
2022-01-15 10:27:04|184865863|184866860|2021-06-10 10:38:01|2021-06-10 10:42:55|38143.38000000|38220.04000000|1730387.33082|1753836.52194|378|620|45.28156053|45.88520363|0.004864|-0.003106|5695.90481809|13906.4499953|85|234|0.14903954|0.3639186
2022-01-15 10:27:04|184866861|184867858|2021-06-10 10:42:56|2021-06-10 10:46:19|38212.40000000|38021.51000000|1027580.81674|1907089.23331|429|569|26.94603946|49.94745404|0.001008|-0.006373|11780.0448429|13889.0565501|152|190|0.30901584|0.36406138
2022-01-15 10:27:04|184867859|184868856|2021-06-10 10:46:19|2021-06-10 10:48:17|38021.51000000|37917.09000000|1217786.54415|1142576.67414|592|406|32.11152262|30.12920242|0.004113|-0.007172|14664.8510447|10203.4805989|218|140|0.38670824|0.26910467
2022-01-15 10:27:04|184868857|184869854|2021-06-10 10:48:18|2021-06-10 10:52:48|37926.53000000|37941.58000000|1868796.56445|842625.765456|538|460|49.24541327|22.20631739|0.003180|-0.002843|11393.8157154|14922.8843356|169|240|0.30033279|0.39325455
2022-01-15 10:27:04|184869855|184870852|2021-06-10 10:52:48|2021-06-10 10:58:31|37942.52000000|37900.13000000|1119659.71922|992309.338667|454|544|29.53194791|26.16132206|0.001777|-0.002889|8545.76951899|15552.5563872|115|252|0.2254091|0.4100261
2022-01-15 10:27:04|184870853|184871850|2021-06-10 10:58:31|2021-06-10 11:03:42|37900.13000000|37774.19000000|1311697.46921|1294897.49399|447|551|34.6461021|34.16272392|-0.001227|-0.000767|10780.4504311|17350.1530477|171|247|0.28464356|0.45775347
2022-01-15 10:32:30|184871851|184872848|2021-06-10 11:03:42|2021-06-10 11:08:41|37773.18000000|38033.46000000|714735.492744|1911036.22185|291|707|18.85362309|50.30570733|0.006370|0.000863|6796.67874605|19287.8766659|107|342|0.17918653|0.50813795
2022-01-15 10:32:30|184872849|184873846|2021-06-10 11:08:41|2021-06-10 11:12:28|38035.50000000|38045.78000000|1411547.76761|1588679.5951|442|556|37.07815138|41.67776813|0.003875|-0.003735|8837.60278507|12793.1214921|132|213|0.23205959|0.3357041
2022-01-15 10:32:31|184873847|184874844|2021-06-10 11:12:28|2021-06-10 11:18:03|38045.78000000|37993.24000000|1013333.10831|786041.044641|457|541|26.65141376|20.67340088|0.002289|-0.003318|11285.9590958|17323.4838782|157|276|0.29680534|0.45549752
2022-01-15 10:32:31|184874845|184875842|2021-06-10 11:18:03|2021-06-10 11:24:59|37990.72000000|37986.00000000|773765.891044|857608.730505|364|634|20.38432272|22.58958254|0.002653|-0.003320|9268.26217222|20939.18137|157|325|0.24419806|0.55160777
2022-01-15 10:32:31|184875843|184876840|2021-06-10 11:24:59|2021-06-10 11:32:11|37988.22000000|37800.01000000|674005.118925|889379.769898|398|600|17.79994761|23.47849014|0.000321|-0.004059|10749.7778523|19882.4276295|161|322|0.28380739|0.52469799
2022-01-15 10:32:31|184876841|184877838|2021-06-10 11:32:11|2021-06-10 11:37:45|37800.00000000|37751.79000000|791803.786742|979265.823008|385|613|20.952503|25.90898808|0.003001|-0.004082|7706.24936614|16902.5376576|114|268|0.20395004|0.44715546
2022-01-15 10:32:32|184877839|184878836|2021-06-10 11:37:45|2021-06-10 11:43:22|37751.79000000|37794.77000000|1068375.58529|1021948.41962|398|600|28.28954784|27.03711798|0.001090|-0.000199|7899.35404245|18046.1107304|116|291|0.20912158|0.47748486
2022-01-15 10:32:32|184878837|184879834|2021-06-10 11:43:22|2021-06-10 11:50:11|37805.27000000|37810.91000000|1151171.05163|1118386.38936|368|630|30.43498943|29.56028482|0.002645|-0.002541|7199.48424947|20194.8681807|106|335|0.19031173|0.53383679
2022-01-15 10:32:32|184879835|184880832|2021-06-10 11:50:12|2021-06-10 11:55:49|37810.92000000|37926.15000000|659814.377018|970982.846923|342|656|17.46249428|25.67944921|0.006696|-0.003669|8586.15434815|22234.5043416|126|353|0.22718365|0.58799057
2022-01-15 10:32:32|184880833|184881830|2021-06-10 11:55:49|2021-06-10 12:01:18|37927.70000000|37806.97000000|584269.56253|2104897.55758|345|653|15.42431792|55.53597139|0.003718|-0.006215|9578.29229353|16751.3546471|149|266|0.25291235|0.44212487
2022-01-15 10:32:32|184881831|184882828|2021-06-10 12:01:18|2021-06-10 12:05:16|37805.87000000|37700.74000000|1384791.73082|1052440.71604|473|525|36.66328102|27.82620674|-0.000758|-0.002172|11424.9772807|17208.1518239|170|236|0.30247775|0.45513714
2022-01-15 10:32:32|184882829|184883826|2021-06-10 12:05:16|2021-06-10 12:09:44|37715.23000000|37721.89000000|1040606.01332|1010276.74955|422|576|27.62193273|26.80316844|0.003697|-0.003651|8795.4284563|15705.7942744|153|260|0.23345841|0.41671587
2022-01-15 10:32:32|184883827|184884824|2021-06-10 12:09:44|2021-06-10 12:14:57|37721.88000000|37738.12000000|1409618.31063|1401710.75967|374|624|37.39155694|37.17977204|0.000331|0.000040|5686.70598622|17828.5534879|92|291|0.15084067|0.47284785
2022-01-15 10:32:32|184884825|184885822|2021-06-10 12:14:58|2021-06-10 12:19:30|37738.13000000|37606.94000000|1098875.95785|1311807.48774|357|641|29.20122708|34.82642489|0.001735|-0.005398|8755.24312264|17896.3237634|128|272|0.23254875|0.4751051
2022-01-15 10:32:33|184885823|184886820|2021-06-10 12:19:30|2021-06-10 12:23:35|37606.93000000|37567.20000000|1148964.91917|1395778.58818|424|574|30.59042614|37.14198913|0.000805|-0.001793|8712.15711492|16806.7715521|139|266|0.23190292|0.44719473
2022-01-15 10:32:33|184886821|184887818|2021-06-10 12:23:35|2021-06-10 12:27:07|37565.31000000|37498.02000000|1592603.15433|1122978.9112|462|536|42.46214438|29.95144305|0.003580|-0.005623|10306.6838548|12277.5789709|160|181|0.27485735|0.32712192
2022-01-15 10:32:33|184887819|184888816|2021-06-10 12:27:07|2021-06-10 12:30:54|37498.02000000|37561.28000000|1069791.48418|1179323.17447|345|653|28.54989138|31.4609367|0.005306|-0.003958|6159.03330409|15815.946031|85|248|0.16434005|0.42186101
2022-01-15 10:32:33|184888817|184889814|2021-06-10 12:30:54|2021-06-10 12:34:20|37564.40000000|37600.00000000|807088.913969|1489595.23075|313|685|21.47459438|39.63870799|0.003670|-0.003011|7023.42119412|16958.911054|100|270|0.18689838|0.45117351
2022-01-15 10:32:33|184889815|184890812|2021-06-10 12:34:20|2021-06-10 12:38:21|37600.00000000|37646.15000000|1062474.67819|1425068.39382|353|645|28.22211277|37.84445213|0.005521|-0.004303|5818.80447739|17187.3055444|92|250|0.15457227|0.45648665
2022-01-15 10:32:33|184890813|184891810|2021-06-10 12:38:22|2021-06-10 12:42:54|37649.49000000|37658.09000000|757476.783409|2371132.48523|301|697|20.13404838|63.04590294|0.003101|-0.002884|7593.01085799|17982.5337197|119|275|0.20181209|0.47788481
2022-01-15 10:32:33|184891811|184892808|2021-06-10 12:42:55|2021-06-10 12:46:29|37658.09000000|37840.46000000|806910.71862|754441.031185|294|704|21.38507096|19.99091924|0.008630|-0.003160|4901.49088422|19013.5681328|80|321|0.12994494|0.50389453
2022-01-15 10:32:33|184892809|184893806|2021-06-10 12:46:29|2021-06-10 12:49:26|37839.66000000|37874.60000000|1034523.15708|1195176.88743|331|667|27.29686457|31.53702872|0.005803|-0.004599|5824.93159374|17771.1787136|81|274|0.15368941|0.46899917
2022-01-15 10:32:33|184893807|184894804|2021-06-10 12:49:26|2021-06-10 12:53:18|37873.67000000|37896.20000000|805081.72498|1329104.96179|302|696|21.24287257|35.06930515|0.002615|-0.002051|6574.94906516|15862.0942093|89|254|0.1734986|0.41855013
2022-01-15 10:32:34|184894805|184895802|2021-06-10 12:53:18|2021-06-10 12:57:52|37896.19000000|37776.17000000|1221999.87671|681081.13803|356|642|32.2912526|18.00414827|0.000545|-0.003282|7163.28239108|16682.581135|119|272|0.18936056|0.44104392
2022-01-15 10:32:34|184895803|184896800|2021-06-10 12:57:52|2021-06-10 13:01:51|37775.37000000|37669.23000000|1136838.19061|738168.826537|370|628|30.126629|19.538265|0.001277|-0.003876|11461.0828631|22939.2112678|131|337|0.30365233|0.60713446
2022-01-15 10:32:34|184896801|184897798|2021-06-10 13:01:52|2021-06-10 13:07:44|37659.26000000|37755.91000000|554096.661751|1036845.63388|282|716|14.69714537|27.49666664|0.000421|0.001693|5466.00022725|22601.6652714|93|390|0.14496592|0.59947109
2022-01-15 10:32:34|184897799|184898796|2021-06-10 13:07:44|2021-06-10 13:12:28|37755.12000000|37737.13000000|1249744.16111|971936.019703|361|637|33.09024241|25.73860559|0.001054|-0.001445|8203.20799835|21654.3789411|117|366|0.21719404|0.57328273
2022-01-15 10:32:34|184898797|184899794|2021-06-10 13:12:29|2021-06-10 13:17:17|37736.70000000|37587.43000000|1131292.6742|782904.564103|395|603|30.03382131|20.77562051|0.000510|-0.003784|10534.0739205|21139.8587552|144|303|0.27980741|0.56100907
2022-01-15 10:32:34|184899795|184900792|2021-06-10 13:17:17|2021-06-10 13:22:44|37589.29000000|37558.94000000|662633.705201|1777924.94105|311|687|17.64747245|47.35073908|0.000808|-0.001431|6670.41895712|21893.203531|95|362|0.17767327|0.58296292
2022-01-15 10:32:34|184900793|184901790|2021-06-10 13:22:44|2021-06-10 13:27:56|37566.31000000|37554.35000000|1454395.20536|713775.045193|412|586|38.71624287|18.99863874|-0.002153|0.002090|8484.87069439|22088.1992602|116|348|0.22587963|0.58794291
2022-01-15 10:32:34|184901791|184902788|2021-06-10 13:27:56|2021-06-10 13:32:52|37553.64000000|37514.57000000|1267034.83253|838561.768024|449|549|33.73592765|22.312542|0.002479|-0.003297|9823.25033123|19086.6223174|151|305|0.26159408|0.50810296
2022-01-15 10:32:35|184902789|184903786|2021-06-10 13:32:53|2021-06-10 13:36:49|37514.57000000|37623.78000000|1016352.23138|1248460.02542|379|619|27.06314167|33.25366982|0.005359|-0.002976|8974.22590659|17721.6654531|127|301|0.23898689|0.47171744
2022-01-15 10:32:35|184903787|184904784|2021-06-10 13:36:49|2021-06-10 13:40:23|37623.79000000|37723.36000000|644566.219384|2006715.06351|290|708|17.10253375|53.24615853|0.006406|-0.003639|8250.69730919|18920.155455|115|286|0.21899412|0.50215493
2022-01-15 10:32:35|184904785|184905782|2021-06-10 13:40:23|2021-06-10 13:44:16|37723.39000000|37789.76000000|1695529.54003|958423.1619|334|664|44.8657066|25.38639426|0.001341|0.000311|7226.14078122|19933.0652115|101|303|0.19137038|0.52784164
2022-01-15 10:32:35|184905783|184906780|2021-06-10 13:44:16|2021-06-10 13:47:35|37791.41000000|37885.95000000|739146.452536|1381192.55286|296|702|19.55741834|36.50939019|0.003064|-0.000831|5526.23335595|21655.3735917|91|321|0.14615167|0.57248963
2022-01-15 10:32:35|184906781|184907778|2021-06-10 13:47:36|2021-06-10 13:50:26|37877.11000000|37830.44000000|1153598.66641|1657924.35225|367|631|30.46779768|43.75855646|0.002278|-0.003613|9889.72195069|16811.3541653|118|265|0.26112898|0.44377797
2022-01-15 10:32:36|184907779|184908776|2021-06-10 13:50:26|2021-06-10 13:54:35|37830.44000000|37869.01000000|734813.760491|1675647.83481|316|682|19.41222242|44.24678418|0.000134|0.000754|6952.49451548|19073.2760484|105|305|0.18365503|0.50375875
2022-01-15 10:32:36|184908777|184909774|2021-06-10 13:54:35|2021-06-10 13:59:18|37869.01000000|37858.06000000|1008041.79942|634863.203512|398|600|26.63215363|16.77307536|-0.001482|0.001290|9735.94255997|19244.7359299|141|322|0.25726697|0.50848487
2022-01-15 10:32:36|184909775|184910772|2021-06-10 13:59:18|2021-06-10 14:01:28|37858.36000000|38081.00000000|645351.464394|2289923.23298|265|733|16.975698|60.29862101|0.005081|0.001069|5415.94090022|22310.0137098|71|319|0.14262036|0.58731632
2022-01-15 10:32:36|184910773|184911770|2021-06-10 14:01:28|2021-06-10 14:03:03|38081.00000000|38125.00000000|1589922.54904|1305563.8291|364|634|41.69115797|34.22107443|0.003898|-0.002920|6094.02747496|15064.1024912|94|221|0.15977405|0.39474837
2022-01-15 10:32:36|184911771|184912768|2021-06-10 14:03:04|2021-06-10 14:05:42|38124.99000000|38062.95000000|1087023.51681|1057738.08967|384|614|28.53412527|27.75272665|-0.000975|-0.000114|10343.9635955|15733.9509286|148|244|0.27148763|0.41287399
2022-01-15 10:32:36|184912769|184913766|2021-06-10 14:05:42|2021-06-10 14:08:21|38062.95000000|37902.75000000|2479002.89562|808080.515555|463|535|65.24098502|21.26230731|-0.000917|-0.003023|11516.7636141|18095.0986433|147|240|0.3031801|0.47591722
2022-01-15 10:32:36|184913767|184914764|2021-06-10 14:08:21|2021-06-10 14:09:38|37903.94000000|37587.00000000|2045973.83572|1804949.4931|586|412|54.31460542|47.92331913|-0.002186|-0.005443|19384.7494833|9406.51474915|232|158|0.51442515|0.24970105
2022-01-15 10:32:36|184914765|184915762|2021-06-10 14:09:39|2021-06-10 14:10:01|37587.00000000|37115.01000000|3307703.64358|575533.681649|730|268|88.67996121|15.45844238|-0.012879|-0.008038|18984.0441271|8211.6121616|284|100|0.50880376|0.2203315
2022-01-15 10:32:37|184915763|184916760|2021-06-10 14:10:01|2021-06-10 14:10:51|37115.01000000|37298.42000000|1656935.92302|2169216.88535|408|590|44.46403946|58.22710515|-0.003220|0.006673|7334.07179018|15310.6614882|93|190|0.19679677|0.41083376
2022-01-15 10:32:37|184916761|184917758|2021-06-10 14:10:51|2021-06-10 14:12:38|37301.27000000|37474.90000000|1665964.98174|1538939.63635|458|540|44.63093075|41.21553667|0.003112|0.000539|7853.55957596|14617.7071584|114|232|0.21041863|0.39127618
2022-01-15 10:32:37|184917759|184918756|2021-06-10 14:12:38|2021-06-10 14:14:46|37475.98000000|37482.77000000|1746997.41774|1457527.35696|430|568|46.66099317|38.92872311|0.005254|-0.005094|5220.19548609|14779.7730545|75|222|0.1394263|0.39465243
2022-01-15 10:32:37|184918757|184919754|2021-06-10 14:14:46|2021-06-10 14:17:06|37482.77000000|37571.12000000|1415001.17617|1263348.97013|393|605|37.69616038|33.65191431|0.002953|-0.001168|5266.2703701|13327.0307073|73|267|0.1401839|0.35480334
2022-01-15 10:32:37|184919755|184920752|2021-06-10 14:17:07|2021-06-10 14:19:18|37564.59000000|37460.00000000|1009716.21874|2098684.21722|451|547|26.95100074|55.98668758|0.000882|-0.003262|8897.86785915|11744.4622831|126|177|0.23746432|0.31333015
2022-01-15 10:32:37|184920753|184921750|2021-06-10 14:19:18|2021-06-10 14:22:23|37460.00000000|37310.92000000|2211842.87968|658108.363217|485|513|59.21606765|17.59919167|-0.001412|-0.001714|9498.591306|15438.4613197|123|268|0.25423009|0.41297049
2022-01-15 10:32:38|184921751|184922748|2021-06-10 14:22:23|2021-06-10 14:26:04|37310.91000000|37237.54000000|1332273.95275|507090.976052|466|532|35.66503659|13.56677102|-0.001226|0.000285|9555.71584486|18796.6563769|138|331|0.25585069|0.50297142
2022-01-15 10:32:38|184922749|184923746|2021-06-10 14:26:04|2021-06-10 14:28:49|37236.97000000|37371.80000000|1497479.09439|1038733.04294|424|574|40.22091366|27.88791559|0.001509|0.001398|7463.72879198|15491.5744059|123|292|0.20042457|0.41575342
2022-01-15 10:32:39|184923747|184924744|2021-06-10 14:28:49|2021-06-10 14:31:36|37371.81000000|37267.48000000|1538526.63968|1279341.85555|466|532|41.27340624|34.3381923|-0.003256|0.000672|8941.73345611|15524.9123666|133|267|0.23989163|0.4165143
2022-01-15 10:32:39|184924745|184925742|2021-06-10 14:31:36|2021-06-10 14:34:36|37267.47000000|37232.95000000|1032376.65986|316671.548709|524|474|27.76554263|8.51450008|-0.000323|-0.000421|9274.72319244|17728.527034|145|314|0.24938556|0.47657768
2022-01-15 10:32:39|184925743|184926740|2021-06-10 14:34:36|2021-06-10 14:38:22|37232.94000000|37243.79000000|905919.009364|689072.59666|439|559|24.31804534|18.48632867|-0.002854|0.003058|9898.40048351|18458.4388721|152|321|0.26566678|0.49522653
2022-01-15 10:32:39|184926741|184927738|2021-06-10 14:38:22|2021-06-10 14:42:41|37243.79000000|37274.05000000|1643684.68226|575838.941162|387|611|44.06474262|15.44004485|-0.001547|0.002221|7599.33614033|18851.7407902|125|366|0.20374803|0.50544854
2022-01-15 10:32:39|184927739|184928736|2021-06-10 14:42:41|2021-06-10 14:46:35|37274.05000000|37229.14000000|856710.910686|831357.489691|371|627|23.01504964|22.31608265|-0.001331|0.000251|7955.18419592|16285.7145847|112|297|0.21363615|0.43723606
2022-01-15 10:32:39|184928737|184929734|2021-06-10 14:46:36|2021-06-10 14:48:35|37229.15000000|37000.00000000|2514564.58833|478488.392183|643|355|67.74872263|12.86438615|-0.003724|-0.002201|14544.2735798|11577.3828964|198|191|0.39196173|0.31133521
2022-01-15 10:32:39|184929735|184930732|2021-06-10 14:48:35|2021-06-10 14:49:25|37000.00000000|36960.89000000|2593346.37791|1415196.24438|595|403|70.24195776|38.35212552|-0.002672|0.001234|13207.0197796|10119.6496588|197|134|0.35787405|0.27413146
2022-01-15 10:32:39|184930733|184931730|2021-06-10 14:49:26|2021-06-10 14:51:48|36962.43000000|37011.90000000|1789667.27314|1577389.63796|488|510|48.48918337|42.71895827|-0.000148|0.001286|6459.81843166|15557.5533131|96|224|0.17505782|0.42128065
2022-01-15 10:32:40|184931731|184932728|2021-06-10 14:51:48|2021-06-10 14:54:49|37011.89000000|37119.51000000|1347095.74879|1794895.0155|374|624|36.35376896|48.41829378|0.003036|0.000038|5988.02877826|18196.7559023|85|275|0.1615681|0.49084097
2022-01-15 10:32:40|184932729|184933726|2021-06-10 14:54:50|2021-06-10 14:57:32|37115.94000000|36964.51000000|1570496.23853|977464.567255|486|512|42.34322722|26.31237791|-0.000137|-0.002653|8509.0119541|13983.1928817|120|226|0.22936685|0.3767103
2022-01-15 10:32:40|184933727|184934724|2021-06-10 14:57:32|2021-06-10 15:00:40|36961.24000000|36954.80000000|1217557.98511|935271.071258|466|532|32.92614352|25.27926828|0.002425|-0.002550|8096.71628033|16677.552861|96|266|0.21886568|0.45078896
2022-01-15 10:32:40|184934725|184935722|2021-06-10 15:00:40|2021-06-10 15:04:13|36953.87000000|37064.74000000|990673.601943|1396279.2042|341|657|26.76930316|37.74598175|0.005194|-0.002734|6429.97416957|21389.9630712|96|338|0.17373933|0.57773264
2022-01-15 10:32:40|184935723|184936720|2021-06-10 15:04:13|2021-06-10 15:08:55|37064.89000000|37129.28000000|1229108.44266|939348.37788|363|635|33.15987881|25.33085473|-0.001222|0.001990|8345.65984712|24812.4041881|111|388|0.22520041|0.66909776
2022-01-15 10:32:40|184936721|184937718|2021-06-10 15:08:56|2021-06-10 15:12:52|37129.28000000|37188.00000000|664165.540316|1203747.57893|341|657|17.85614711|32.35690641|0.000391|0.000996|8064.44375015|23100.4466829|123|373|0.21679985|0.62110449
2022-01-15 10:32:40|184937719|184938716|2021-06-10 15:12:53|2021-06-10 15:17:44|37188.00000000|37155.44000000|726913.020254|1000178.1015|352|646|19.5767345|26.9421271|0.002511|-0.003157|11109.6620991|23238.4602379|139|374|0.29932887|0.62592781
2022-01-15 10:32:40|184938717|184939714|2021-06-10 15:17:45|2021-06-10 15:22:25|37155.09000000|37126.15000000|1017701.24426|976300.031845|368|630|27.40427277|26.29269728|0.001920|-0.002573|7008.35386713|20542.9191358|111|335|0.18873979|0.55315014
2022-01-15 10:32:41|184939715|184940712|2021-06-10 15:22:25|2021-06-10 15:27:24|37133.12000000|37115.54000000|1422738.81624|660117.012946|433|565|38.39274824|17.79715923|-0.000604|0.000263|10947.4424853|18225.980767|161|316|0.29525151|0.49126814
2022-01-15 10:32:41|184940713|184941710|2021-06-10 15:27:24|2021-06-10 15:31:12|37114.62000000|37048.03000000|1028475.7025|1238967.28866|361|637|27.76776823|33.46281886|0.000617|-0.002067|8664.61498603|19929.1869554|123|313|0.23390374|0.53757683
2022-01-15 10:32:41|184941711|184942708|2021-06-10 15:31:12|2021-06-10 15:35:16|37048.03000000|36938.48000000|1145689.99194|1058377.20067|431|567|31.0252212|28.64460553|-0.002107|-0.000355|10462.4943852|17170.2367681|156|284|0.28315356|0.46460667
2022-01-15 10:32:41|184942709|184943706|2021-06-10 15:35:16|2021-06-10 15:39:50|36938.48000000|36924.29000000|1191902.45539|1210011.21843|367|631|32.25101659|32.73631738|0.001285|-0.001583|6848.41506149|20793.6015992|100|324|0.18526929|0.56247234
2022-01-15 10:32:41|184943707|184944704|2021-06-10 15:39:50|2021-06-10 15:43:57|36924.30000000|36867.93000000|1021416.06389|943150.494272|394|604|27.68114916|25.55946348|-0.000277|-0.001164|8455.23658134|22067.2815624|129|340|0.22918673|0.59804012
2022-01-15 10:32:41|184944705|184945702|2021-06-10 15:43:57|2021-06-10 15:45:49|36867.61000000|36708.87000000|1511869.18921|917685.37159|615|383|41.11082134|24.95018126|-0.002014|-0.001726|14460.3573178|10221.2799967|220|159|0.39331291|0.277749
2022-01-15 10:32:41|184945703|184946700|2021-06-10 15:45:49|2021-06-10 15:50:12|36708.86000000|36768.43000000|1067619.18246|954434.94562|379|619|29.05363501|25.96619375|0.000278|0.000768|7704.85636952|23582.5724062|112|348|0.20966687|0.64168396
2022-01-15 10:32:41|184946701|184947698|2021-06-10 15:50:12|2021-06-10 15:54:33|36771.67000000|36800.23000000|1220786.82605|1171675.20808|427|571|33.19785344|31.8664677|0.002243|-0.001436|6761.93074882|22210.5214769|95|328|0.18387019|0.60388076
2022-01-15 10:32:41|184947699|184948696|2021-06-10 15:54:33|2021-06-10 15:59:11|36800.01000000|36926.55000000|950330.625216|892384.474662|369|629|25.76903595|24.19548736|0.000829|0.001652|7011.94373639|21307.6733541|104|351|0.19018406|0.57784311
2022-01-15 10:32:42|184948697|184949694|2021-06-10 15:59:11|2021-06-10 16:02:16|36926.55000000|37158.84000000|760761.357691|1648546.8782|283|715|20.58627403|44.56452677|0.003314|0.003190|5489.98706545|20864.3383598|73|340|0.1485096|0.56412741
2022-01-15 10:32:42|184949695|184950692|2021-06-10 16:02:16|2021-06-10 16:06:09|37157.92000000|36772.45000000|1332748.95677|1002640.23647|470|528|36.07489851|27.14912527|-0.001054|-0.007419|12077.3623629|18438.0981013|158|302|0.32689578|0.49900807
2022-01-15 10:32:42|184950693|184951690|2021-06-10 16:06:09|2021-06-10 16:08:43|36772.45000000|36754.04000000|1114338.09297|1050900.27925|491|507|30.32888345|28.58491621|0.006413|-0.006772|10485.6105369|13827.0911223|127|219|0.2853201|0.37607628
2022-01-15 10:32:42|184951691|184952688|2021-06-10 16:08:43|2021-06-10 16:12:27|36754.03000000|36848.62000000|1685741.01894|1186472.57278|405|593|45.83888139|32.25208619|0.002959|-0.000900|6316.73044667|16508.1344128|99|267|0.17178776|0.4487156
2022-01-15 10:32:42|184952689|184953686|2021-06-10 16:12:27|2021-06-10 16:16:25|36848.62000000|36837.39000000|1343935.15511|1190830.79732|335|663|36.4652471|32.30822392|0.002538|-0.002800|6009.29306855|22915.9796055|84|332|0.16310644|0.62182321
2022-01-15 10:32:42|184953687|184954684|2021-06-10 16:16:25|2021-06-10 16:20:55|36833.31000000|36802.39000000|1161170.18653|1017359.773|329|669|31.56948841|27.65560534|-0.001849|0.001139|6659.9973334|22687.5802981|90|337|0.18106725|0.61676441
2022-01-15 10:32:42|184954685|184955682|2021-06-10 16:20:55|2021-06-10 16:25:26|36802.39000000|36814.54000000|1130078.95848|1043426.55223|342|656|30.71407915|28.3392029|0.000236|0.000082|7587.91074003|25807.9640878|103|405|0.20614547|0.70093715
2022-01-15 10:32:42|184955683|184956680|2021-06-10 16:25:26|2021-06-10 16:30:04|36814.54000000|36753.87000000|1143836.09162|685648.796971|371|627|31.08289677|18.62133535|-0.001715|0.000532|7747.41942816|22687.4734009|120|365|0.21058986|0.61636133
2022-01-15 10:32:43|184956681|184957678|2021-06-10 16:30:04|2021-06-10 16:33:28|36751.18000000|36889.99000000|748696.092405|901812.595632|271|727|20.35417672|24.51784989|0.004289|-0.000400|6137.91188491|21536.642284|81|322|0.16701085|0.58538526
2022-01-15 10:32:43|184957679|184958676|2021-06-10 16:33:28|2021-06-10 16:38:14|36890.00000000|36884.54000000|937679.164207|1189852.35126|326|672|25.42428172|32.25855001|0.000892|-0.000940|7648.82523926|19543.977671|98|351|0.20740668|0.52980586
2022-01-15 10:32:43|184958677|184959674|2021-06-10 16:38:14|2021-06-10 16:43:53|36884.54000000|36990.11000000|866575.917088|1092507.94942|307|691|23.48068529|29.60482039|0.001686|0.000615|7267.20462826|20511.5580233|113|378|0.19698103|0.55583374
2022-01-15 10:32:43|184959675|184960672|2021-06-10 16:43:53|2021-06-10 16:47:47|36990.11000000|36899.48000000|1038028.15485|1865656.01857|290|708|28.08925837|50.43569389|0.003058|-0.005290|8158.47690194|18954.4708083|117|328|0.22079304|0.51271028
2022-01-15 10:32:43|184960673|184961670|2021-06-10 16:47:48|2021-06-10 16:52:52|36899.47000000|36873.98000000|1150170.56807|1026176.51712|280|718|31.19372127|27.82532648|0.002132|-0.002659|9129.85973508|20631.7933702|130|359|0.24759763|0.55949342
2022-01-15 10:32:43|184961671|184962668|2021-06-10 16:52:52|2021-06-10 16:56:35|36873.98000000|36781.57000000|1436083.94654|932680.322508|365|633|38.99000515|25.31630998|0.000715|-0.002854|10158.911431|16818.4670722|141|293|0.2758005|0.4565766
2022-01-15 10:32:43|184962669|184963666|2021-06-10 16:56:36|2021-06-10 17:00:25|36782.71000000|36785.15000000|1568891.02239|962617.043151|324|674|42.58739888|26.13148437|0.001077|-0.001014|7222.29118768|18238.3168949|100|303|0.19606901|0.49515791
2022-01-15 10:32:43|184963667|184964664|2021-06-10 17:00:25|2021-06-10 17:04:01|36785.15000000|36923.22000000|1524173.17733|868093.412914|363|635|41.32513855|23.54479695|0.002184|0.001028|4674.511052|18270.3231971|74|307|0.12683327|0.49557653
2022-01-15 10:32:43|184964665|184965662|2021-06-10 17:04:02|2021-06-10 17:07:38|36923.22000000|36826.29000000|1183301.7319|1342125.7669|408|590|32.07992313|36.38277094|-0.001544|-0.000427|13512.1162175|16826.8781855|160|277|0.36646297|0.45623159
2022-01-15 10:32:44|184965663|184966660|2021-06-10 17:07:39|2021-06-10 17:10:39|36834.26000000|36700.00000000|1195881.04507|1116343.47742|425|573|32.52989116|30.37799257|-0.003291|0.000141|11159.957332|16811.4411916|136|263|0.30370464|0.45730072
2022-01-15 10:32:44|184966661|184967658|2021-06-10 17:10:39|2021-06-10 17:12:11|36700.00000000|36610.00000000|1874015.04669|2506387.04043|497|501|51.15308555|68.43474027|0.000917|-0.003600|12656.8284374|9630.94633494|160|156|0.34552712|0.26291301
2022-01-15 10:32:44|184967659|184968656|2021-06-10 17:12:11|2021-06-10 17:15:08|36610.00000000|36637.26000000|1448868.63716|2668493.29763|355|643|39.55339985|72.90919106|0.002943|-0.002387|8959.64917358|15155.1497816|122|253|0.24472824|0.41379956
2022-01-15 10:32:44|184968657|184969654|2021-06-10 17:15:08|2021-06-10 17:18:14|36637.26000000|36694.62000000|1536608.99911|2083970.1776|401|597|41.92078457|56.82700637|0.002701|-0.001567|11949.5113188|16470.5082528|144|261|0.32590901|0.4492435
2022-01-15 10:32:44|184969655|184970652|2021-06-10 17:18:14|2021-06-10 17:22:16|36701.11000000|36693.39000000|1317579.23294|3162335.22795|328|670|35.90503812|86.15172158|-0.001043|0.000909|10882.801087|19455.6113313|144|322|0.29664139|0.53015176
2022-01-15 10:32:44|184970653|184971650|2021-06-10 17:22:16|2021-06-10 17:27:47|36690.45000000|36668.96000000|1793390.28187|1027321.40231|390|608|48.867498|27.99450871|0.000257|-0.000798|11960.655078|24666.8739719|149|397|0.32595802|0.67212662
2022-01-15 10:32:45|184971651|184972648|2021-06-10 17:27:50|2021-06-10 17:29:50|36668.96000000|36363.00000000|4302323.17697|576883.395405|723|275|117.67579371|15.78744147|-0.000783|-0.009998|17637.9864747|8189.15724874|266|128|0.48286671|0.22343755
2022-01-15 10:32:45|184972649|184973646|2021-06-10 17:29:50|2021-06-10 17:30:49|36362.68000000|36155.32000000|2899732.72951|1444141.42367|638|360|79.87120782|39.73860492|-0.000762|-0.003765|14332.4855167|8444.06689998|214|142|0.39477812|0.23200893
2022-01-15 10:32:46|184973647|184974644|2021-06-10 17:30:49|2021-06-10 17:32:47|36155.32000000|36323.77000000|2212503.51932|1581715.67405|470|528|61.04684232|43.62250507|0.001042|0.002745|7108.77438696|15175.7355089|92|224|0.19609046|0.41838986
2022-01-15 10:32:46|184974645|184975642|2021-06-10 17:32:47|2021-06-10 17:36:06|36324.40000000|36456.65000000|2452515.46538|1082373.34501|440|558|67.46791429|29.75734332|0.002326|0.000225|8854.14360088|16441.7591073|104|288|0.24341314|0.45197994
2022-01-15 10:32:46|184975643|184976640|2021-06-10 17:36:06|2021-06-10 17:38:18|36460.54000000|36517.42000000|2538321.59902|1820841.43827|439|559|69.55337864|49.90543303|0.003823|-0.002452|7488.79544269|10056.3862381|87|202|0.20527999|0.27564637
2022-01-15 10:32:46|184976641|184977638|2021-06-10 17:38:18|2021-06-10 17:40:01|36519.65000000|36696.30000000|2537514.80674|1504788.09886|414|584|69.36941943|41.11468854|0.005429|-0.000506|5282.3306543|11859.2446187|61|195|0.14442237|0.32405206
2022-01-15 10:32:46|184977639|184978636|2021-06-10 17:40:01|2021-06-10 17:42:55|36696.32000000|36653.63000000|1601919.54303|1538217.37631|363|635|43.67162655|41.9140001|0.001337|-0.002305|6760.09239216|15681.0342266|96|249|0.18427789|0.42731393
2022-01-15 10:32:47|184978637|184979634|2021-06-10 17:42:56|2021-06-10 17:44:26|36653.63000000|36292.75000000|2999234.2556|1138499.25804|576|422|82.30543284|31.24251223|-0.007758|-0.002165|12505.6658273|7683.54703086|135|121|0.34311067|0.2105362
2022-01-15 10:32:47|184979635|184980632|2021-06-10 17:44:26|2021-06-10 17:46:46|36292.42000000|36509.14000000|1569443.90735|946972.690613|420|578|43.15924411|26.02348882|0.004876|-0.000354|8112.28685116|13475.0013833|117|227|0.2230639|0.37029832
2022-01-15 10:32:47|184980633|184981630|2021-06-10 17:46:47|2021-06-10 17:50:28|36511.71000000|36549.57000000|2701711.78638|811390.913266|462|536|74.07586824|22.22845051|0.003960|-0.002979|6914.67231684|15550.9897401|81|262|0.18958486|0.42601514
2022-01-15 10:32:47|184981631|184982628|2021-06-10 17:50:28|2021-06-10 17:55:21|36541.21000000|36519.96000000|1408255.56282|1406788.08986|346|652|38.56403176|38.51361333|-0.002675|0.002269|6716.80113735|18092.8479708|95|347|0.18393295|0.49541931
2022-01-15 10:32:47|184982629|184983626|2021-06-10 17:55:21|2021-06-10 18:00:07|36519.96000000|36508.16000000|1292085.40055|1004460.12395|336|662|35.39391423|27.50968652|0.001794|-0.002035|7801.61689396|22848.0451946|118|399|0.21375424|0.62575389
2022-01-15 10:32:47|184983627|184984624|2021-06-10 18:00:07|2021-06-10 18:04:25|36506.96000000|36629.68000000|1471591.91232|770149.575818|349|649|40.26794427|21.06821108|0.003338|-0.000541|6326.4211774|20888.6204207|92|346|0.17324405|0.57157541
2022-01-15 10:32:47|184984625|184985622|2021-06-10 18:04:26|2021-06-10 18:09:38|36630.21000000|36659.38000000|707153.778156|951119.70754|309|689|19.31817743|25.97525853|0.002291|-0.001648|7117.63359885|22227.3102549|110|359|0.19445597|0.60715221
2022-01-15 10:32:48|184985623|184986620|2021-06-10 18:09:38|2021-06-10 18:13:13|36659.38000000|36688.19000000|1128973.05381|1190485.4551|302|696|30.76628352|32.44601202|0.002532|-0.001721|5293.01571076|16736.0637713|80|280|0.14429546|0.45621739
2022-01-15 10:32:48|184986621|184987618|2021-06-10 18:13:13|2021-06-10 18:17:15|36688.21000000|36707.83000000|995204.88771|1103719.41607|303|695|27.10808018|30.06281814|0.002948|-0.002472|6488.51090061|19821.823322|107|348|0.17677732|0.53980926
2022-01-15 10:32:48|184987619|184988616|2021-06-10 18:17:15|2021-06-10 18:21:37|36707.83000000|36672.96000000|1500408.87278|1155292.65542|346|652|40.89161688|31.49690284|-0.004840|0.003943|7207.74009089|18227.8420128|111|296|0.19658142|0.49707203
2022-01-15 10:32:48|184988617|184989614|2021-06-10 18:21:37|2021-06-10 18:26:39|36661.87000000|36700.00000000|1265456.41784|1550256.35363|305|693|34.49021654|42.24286317|-0.000734|0.001542|7263.31161407|22747.0712095|112|376|0.19798356|0.61999035
2022-01-15 10:32:48|184989615|184990612|2021-06-10 18:26:39|2021-06-10 18:30:48|36700.00000000|36738.19000000|1150555.36312|1996224.34265|312|686|31.26866547|54.28596434|0.004077|-0.003082|9337.07691276|16656.457067|113|305|0.25393979|0.4528097
2022-01-15 10:32:48|184990613|184991610|2021-06-10 18:30:48|2021-06-10 18:35:49|36738.19000000|36616.08000000|1173427.45389|934768.249322|323|675|31.97363453|25.46997802|-0.000803|-0.001867|9770.7070314|22348.24738|128|356|0.26630333|0.60894556
2022-01-15 10:32:48|184991611|184992608|2021-06-10 18:35:49|2021-06-10 18:40:09|36619.42000000|36617.86000000|1478113.35188|1617315.90151|388|610|40.39457867|44.19415716|0.001467|-0.001512|9479.20958423|18073.9313734|144|308|0.25903857|0.49375861
2022-01-15 10:32:49|184992609|184993606|2021-06-10 18:40:09|2021-06-10 18:45:34|36617.86000000|36659.06000000|1184342.40266|1827890.09144|321|677|32.3035097|49.87107812|-0.000388|0.001265|7670.24596199|20412.722682|113|355|0.20920521|0.55675788
2022-01-15 10:32:49|184993607|184994604|2021-06-10 18:45:34|2021-06-10 18:50:32|36659.06000000|36631.44000000|1298318.44851|1612707.72854|333|665|35.41536207|43.99645391|-0.001500|0.000764|5830.91989716|19712.655872|96|348|0.15913126|0.53785315
2022-01-15 10:32:49|184994605|184995602|2021-06-10 18:50:32|2021-06-10 18:55:44|36633.42000000|36581.85000000|1634709.05739|898502.37514|342|656|44.62838756|24.53751967|-0.001800|0.000537|7644.75416473|23337.1500293|111|382|0.20873831|0.63713775
2022-01-15 10:32:49|184995603|184996600|2021-06-10 18:55:45|2021-06-10 19:00:26|36581.85000000|36846.41000000|1075779.95793|2709159.11058|259|739|29.29310599|73.79146145|0.005544|0.000722|5915.61595718|22828.299977|79|374|0.16113578|0.6216241
2022-01-15 10:32:49|184996601|184997598|2021-06-10 19:00:26|2021-06-10 19:04:15|36850.01000000|36758.95000000|1228171.80524|1754113.70598|340|658|33.39160134|47.68321788|-0.000589|-0.001844|6607.7771294|13737.8023853|101|254|0.17968688|0.37336607
2022-01-15 10:32:49|184997599|184998596|2021-06-10 19:04:15|2021-06-10 19:08:32|36758.95000000|36656.26000000|1502508.6306|961533.239339|369|629|40.95378429|26.19848127|-0.002574|0.000651|9180.64419944|20002.9116368|120|340|0.2502392|0.54516828
2022-01-15 10:32:49|184998597|184999594|2021-06-10 19:08:32|2021-06-10 19:12:28|36656.26000000|36571.68000000|1278707.90729|1079163.17754|413|585|34.90169599|29.46113648|-0.003424|0.001769|10022.941262|19287.6630681|130|316|0.27368717|0.52651494
2022-01-15 10:32:49|184999595|185000592|2021-06-10 19:12:29|2021-06-10 19:17:30|36577.12000000|36550.00000000|1053269.5655|1251629.45421|388|610|28.79926143|34.21060997|-0.005591|0.005140|7102.1944278|21100.7898991|121|357|0.19420449|0.57680992
2022-01-15 10:32:50|185000593|185001590|2021-06-10 19:17:31|2021-06-10 19:22:23|36550.00000000|36469.92000000|2252331.63033|867151.545646|470|528|61.67580077|23.75033924|0.001615|-0.003326|6814.0952474|17913.7433342|113|318|0.18661218|0.49048759
2022-01-15 10:32:50|185001591|185002588|2021-06-10 19:22:23|2021-06-10 19:28:07|36469.92000000|36482.58000000|952664.954605|1210165.71975|387|611|26.11259137|33.16575134|-0.001089|0.001404|7651.29198025|19203.3165445|106|360|0.20974797|0.52624973
2022-01-15 10:32:50|185002589|185003586|2021-06-10 19:28:07|2021-06-10 19:32:47|36482.58000000|36506.89000000|742444.721213|917935.618385|424|574|20.35514455|25.17417467|0.001305|-0.000846|10650.9656009|22057.4932924|156|364|0.29211984|0.60480023
2022-01-15 10:32:50|185003587|185004584|2021-06-10 19:32:47|2021-06-10 19:38:11|36503.41000000|36649.99000000|722547.092508|928808.779161|323|675|19.75266531|25.39385549|0.000391|0.002695|7204.91846756|27188.5986071|108|421|0.19695576|0.74324847
2022-01-15 10:32:50|185004585|185005582|2021-06-10 19:38:11|2021-06-10 19:44:35|36649.99000000|36657.43000000|663447.235211|654673.272826|319|679|18.0941377|17.85586439|-0.001223|0.001363|7339.51893245|24591.5188235|101|402|0.2002052|0.67071353
2022-01-15 10:32:50|185005583|185006580|2021-06-10 19:44:36|2021-06-10 19:49:37|36657.48000000|36747.76000000|1195041.72203|809307.384478|318|680|32.61034252|22.06235106|0.004089|-0.002019|5739.88836449|22883.6800543|87|359|0.1565174|0.62377584
2022-01-15 10:32:50|185006581|185007578|2021-06-10 19:49:37|2021-06-10 19:54:52|36747.61000000|36775.04000000|1331512.50385|1572838.16379|314|684|36.21494762|42.77828681|0.001107|-0.000524|6471.43279243|17459.5085064|90|319|0.17603387|0.47494804
2022-01-15 10:32:50|185007579|185008576|2021-06-10 19:54:52|2021-06-10 19:59:13|36775.03000000|36698.62000000|1502619.76669|1142398.71633|278|720|40.89430458|31.09689196|-0.003056|0.001077|4324.91899076|18210.8652056|71|283|0.11772813|0.49567156
2022-01-15 10:32:51|185008577|185009574|2021-06-10 19:59:13|2021-06-10 20:02:40|36698.63000000|36517.18000000|1760886.4668|821131.15211|387|611|48.07066987|22.40337917|-0.002960|-0.001530|9773.33964799|15160.5780137|110|252|0.26686869|0.41350979
2022-01-15 10:32:51|185009575|185010572|2021-06-10 20:02:40|2021-06-10 20:05:43|36517.17000000|36445.07000000|1332299.54249|997872.40113|490|508|36.55679375|27.37460206|-0.000559|-0.000814|13507.1124674|14126.8633118|151|217|0.3705899|0.38734235
2022-01-15 10:32:51|185010573|185011570|2021-06-10 20:05:43|2021-06-10 20:08:49|36444.39000000|36331.79000000|2364260.4945|765522.355039|518|480|65.03863235|21.04624813|0.000618|-0.003760|11570.5338718|14281.1174149|145|231|0.31841497|0.39249747
2022-01-15 10:32:51|185011571|185012568|2021-06-10 20:08:49|2021-06-10 20:11:27|36333.11000000|36271.06000000|2282317.25914|1143032.77519|553|445|63.02696816|31.53314488|0.000529|-0.002551|14850.1536684|13680.3065141|185|206|0.40983062|0.37726598
2022-01-15 10:32:51|185012569|185013566|2021-06-10 20:11:27|2021-06-10 20:14:48|36272.47000000|36162.68000000|1420106.64867|1024670.67557|506|492|39.22483824|28.30449842|-0.000170|-0.002250|8415.47425959|16947.564581|131|258|0.23252607|0.468248
2022-01-15 10:32:51|185013567|185014564|2021-06-10 20:14:48|2021-06-10 20:16:28|36162.68000000|36005.00000000|1519361.45802|1842205.64734|564|434|42.09393481|50.93072895|-0.001761|-0.003146|11249.2727498|11959.7427419|171|181|0.31173345|0.33061287
2022-01-15 10:32:51|185014565|185015562|2021-06-10 20:16:28|2021-06-10 20:17:23|36004.00000000|35977.39000000|2041265.54587|1514168.18603|695|303|56.71738306|42.08147343|0.005814|-0.006325|16463.7229127|7200.79974999|234|94|0.45755295|0.20003994
2022-01-15 10:32:52|185015563|185016560|2021-06-10 20:17:23|2021-06-10 20:19:19|35977.38000000|35926.22000000|3042256.81109|833442.132824|587|411|84.60920108|23.18193581|0.004681|-0.005077|7274.34772991|13038.6698199|100|189|0.20236525|0.36255102
2022-01-15 10:32:52|185016561|185017558|2021-06-10 20:19:19|2021-06-10 20:22:18|35941.97000000|36009.02000000|1687154.10405|686651.196533|484|514|46.92222086|19.08291153|-0.000039|0.001251|5730.90229336|15676.4519055|104|287|0.15929016|0.4356539
2022-01-15 10:32:52|185017559|185018556|2021-06-10 20:22:19|2021-06-10 20:25:52|36009.02000000|36000.00000000|1077998.25854|1484421.52238|416|582|29.89061271|41.12399064|0.001514|-0.001696|6359.24269792|19268.8747816|97|283|0.17636143|0.53416144
2022-01-15 10:32:52|185018557|185019554|2021-06-10 20:25:52|2021-06-10 20:30:05|36000.00000000|36059.31000000|764899.32932|726170.248105|439|559|21.24103007|20.15885654|0.003493|-0.002194|7429.96491523|18070.52434|122|318|0.20628795|0.50160393
2022-01-15 10:32:52|185019555|185020552|2021-06-10 20:30:05|2021-06-10 20:33:33|36059.32000000|35937.74000000|1288437.11734|1112476.91298|491|507|35.83734683|30.94148991|-0.000097|-0.002559|11765.0155027|16734.604093|150|270|0.32722457|0.46537059
2022-01-15 10:32:52|185020553|185021550|2021-06-10 20:33:33|2021-06-10 20:35:43|35937.74000000|35917.57000000|1731622.45161|1670406.8129|562|436|48.2914427|46.58646573|0.002097|-0.002727|9137.04861353|12660.0946514|140|177|0.25489603|0.35309297
2022-01-15 10:32:54|185021551|185022548|2021-06-10 20:35:43|2021-06-10 20:39:43|35917.57000000|35909.46000000|641090.163759|843477.461994|407|591|17.83323598|23.45409297|0.001852|-0.001239|7326.87759815|23093.1630011|116|347|0.20380434|0.64221513
2022-01-15 10:32:54|185022549|185023546|2021-06-10 20:39:43|2021-06-10 20:43:56|35906.63000000|36024.26000000|661699.949757|1030605.3925|352|646|18.37625784|28.62355743|0.000910|0.001635|7108.74923003|23760.896044|104|363|0.19740666|0.65998741
2022-01-15 10:32:54|185023547|185024544|2021-06-10 20:43:56|2021-06-10 20:47:03|36024.25000000|36244.00000000|364921.790823|1257457.73551|285|713|10.10420351|34.78423261|0.002664|0.002097|7235.13910894|24226.0241409|111|389|0.2003901|0.67069434
2022-01-15 10:32:54|185024545|185025542|2021-06-10 20:47:03|2021-06-10 20:49:26|36244.00000000|36275.01000000|848767.402929|2448606.22629|292|706|23.39644908|67.44639187|0.006790|-0.005963|6610.19149466|17691.8835853|104|260|0.18216394|0.48745301
2022-01-15 10:32:54|185025543|185026540|2021-06-10 20:49:27|2021-06-10 20:53:43|36275.01000000|36315.29000000|516932.749159|1079848.28624|309|689|14.24379419|29.75428025|0.001602|-0.000778|7448.55268346|21665.7530963|129|356|0.20527771|0.59691009
2022-01-15 10:32:54|185026541|185027538|2021-06-10 20:53:43|2021-06-10 20:58:30|36315.29000000|36431.66000000|315022.010755|1104255.3046|281|717|8.66262315|30.35588774|-0.003092|0.005261|7214.63268036|24551.2739021|134|411|0.19842151|0.6750366
2022-01-15 10:32:54|185027539|185028536|2021-06-10 20:58:30|2021-06-10 21:01:26|36432.49000000|36471.48000000|712675.935418|2163932.72618|289|709|19.55352993|59.33823974|0.001884|-0.000527|5477.67166221|20600.5729988|90|302|0.15023876|0.56497828
2022-01-15 10:32:54|185028537|185029534|2021-06-10 21:01:26|2021-06-10 21:05:56|36471.47000000|36377.99000000|508773.714158|770544.17452|327|671|13.97581673|21.16562018|0.001092|-0.002950|9148.17365171|23694.813435|162|347|0.25127386|0.65096017
2022-01-15 10:32:55|185029535|185030532|2021-06-10 21:05:56|2021-06-10 21:10:20|36377.74000000|36333.79000000|740488.056175|464992.557387|403|595|20.38428395|12.79078948|-0.001080|0.000172|11743.4473685|20910.7002764|218|348|0.32317894|0.57537205
2022-01-15 10:32:55|185030533|185031530|2021-06-10 21:10:20|2021-06-10 21:13:26|36333.79000000|36188.90000000|838678.829173|210613.395772|551|447|23.13963525|5.81101364|-0.003327|-0.000622|18044.2115224|17246.0215849|315|287|0.49778711|0.47590947
2022-01-15 10:32:55|185031531|185032528|2021-06-10 21:13:26|2021-06-10 21:18:05|36188.90000000|36394.34000000|1022609.73588|702412.953858|332|666|28.21107606|19.35594364|-0.002198|0.006947|6202.72071787|24949.9315172|107|424|0.17103628|0.68763509
2022-01-15 10:32:55|185032529|185033526|2021-06-10 21:18:07|2021-06-10 21:23:11|36395.82000000|36450.94000000|900320.324045|761278.663509|338|660|24.73522679|20.90722761|-0.005048|0.006374|8585.10367012|26323.8942543|110|394|0.2357635|0.72300594
2022-01-15 10:32:55|185033527|185034524|2021-06-10 21:23:11|2021-06-10 21:25:53|36448.80000000|36611.13000000|964641.766763|1466495.47568|319|679|26.37631885|40.16350937|0.000725|0.003495|9755.09375459|21650.4970707|109|309|0.26714059|0.59299272
2022-01-15 10:32:55|185034525|185035522|2021-06-10 21:25:53|2021-06-10 21:29:05|36611.14000000|36653.15000000|459986.710957|1188582.40057|242|756|12.55363643|32.44011252|-0.005097|0.006240|5372.34638256|23131.2917569|90|306|0.1466849|0.63144324
2022-01-15 10:32:55|185035523|185036520|2021-06-10 21:29:05|2021-06-10 21:35:07|36653.15000000|36650.03000000|587750.278714|454327.431471|336|662|16.04806378|12.40662959|-0.002130|0.002054|8444.25540036|24332.367245|156|395|0.23061346|0.66457658
2022-01-15 10:32:55|185036521|185037518|2021-06-10 21:35:07|2021-06-10 21:41:04|36650.74000000|36700.00000000|142335.929822|752040.634375|233|765|3.88161649|20.50699507|0.000902|0.000103|9553.32504765|26809.4680865|135|425|0.26068289|0.73146586
2022-01-15 10:32:55|185037519|185038516|2021-06-10 21:41:05|2021-06-10 21:45:08|36700.01000000|36683.17000000|337835.597144|917719.760828|198|800|9.20842571|25.01624984|-0.002609|0.002161|8021.15190031|22585.485064|97|456|0.21872653|0.61579402
2022-01-15 10:32:56|185038517|185039514|2021-06-10 21:45:08|2021-06-10 21:50:23|36683.17000000|36638.41000000|560570.821315|294746.713622|322|676|15.3103456|8.04627816|-0.002109|0.001382|12726.7362606|27395.9124709|156|458|0.3474582|0.74788814
2022-01-15 10:32:56|185039515|185040512|2021-06-10 21:50:23|2021-06-10 21:56:33|36640.85000000|36612.51000000|290526.60338|614229.438101|257|741|7.9272608|16.7506273|0.000608|-0.001215|8864.28577511|27080.2255588|118|470|0.24188549|0.73890932
2022-01-15 10:32:56|185040513|185041510|2021-06-10 21:56:34|2021-06-10 22:01:19|36610.00000000|36623.78000000|459267.211642|574179.276218|402|596|12.53322623|15.66955786|0.000339|-0.000030|11671.3460922|20738.4900676|168|355|0.31839578|0.56584753
2022-01-15 10:32:56|185041511|185042508|2021-06-10 22:01:19|2021-06-10 22:07:57|36623.77000000|36651.23000000|347442.632586|341379.847145|307|691|9.47687108|9.31334328|0.000341|0.000130|8943.29728716|27244.1602621|147|470|0.24398704|0.74324321
2022-01-15 10:32:56|185042509|185043506|2021-06-10 22:07:57|2021-06-10 22:12:51|36651.23000000|36750.00000000|1003936.79074|1620325.93119|301|697|27.35525455|44.15696614|0.001083|0.000869|8906.29848863|22083.9503752|126|363|0.24276809|0.60189707
2022-01-15 10:32:56|185043507|185044504|2021-06-10 22:12:51|2021-06-10 22:15:13|36750.00000000|37000.00000000|1480871.41807|1416186.57876|309|689|40.17020869|38.38553181|0.003761|0.002136|5885.48141118|18296.5238587|97|345|0.15965613|0.49614914
2022-01-15 10:32:56|185044505|185045502|2021-06-10 22:15:13|2021-06-10 22:18:02|37000.00000000|37012.46000000|1900747.44464|1491715.62729|310|688|51.37278243|40.27446171|0.003381|-0.002953|7593.35416956|15501.4423589|113|264|0.20514231|0.41869371
2022-01-15 10:32:57|185045503|185046500|2021-06-10 22:18:03|2021-06-10 22:22:13|37012.46000000|36833.76000000|1810504.93179|608660.127819|398|600|48.9881915|16.4868792|0.000109|-0.003392|12374.4679639|17377.4954525|176|285|0.33524974|0.4707872
2022-01-15 10:32:57|185046501|185047498|2021-06-10 22:22:14|2021-06-10 22:27:32|36831.88000000|36767.36000000|932755.863515|548049.880006|378|620|25.32495859|14.87468469|-0.001901|0.000509|10759.0842334|20843.4298276|176|359|0.29212424|0.56582492
2022-01-15 10:32:57|185047499|185048496|2021-06-10 22:27:32|2021-06-10 22:33:15|36767.36000000|36750.99000000|456227.806381|669674.692544|361|637|12.41527133|18.22405182|-0.003445|0.003142|10919.2742492|27295.3170685|167|417|0.29711973|0.74251417
2022-01-15 10:32:57|185048497|185049494|2021-06-10 22:33:16|2021-06-10 22:39:14|36750.99000000|36622.42000000|612678.474572|618749.733131|444|554|16.70598312|16.86269336|-0.002066|0.000028|15403.5413144|20465.7561905|225|348|0.41995069|0.55760804
2022-01-15 10:32:57|185049495|185050492|2021-06-10 22:39:14|2021-06-10 22:45:33|36624.37000000|36746.60000000|317332.545153|1160787.61155|338|660|8.65286394|31.63089433|0.000115|0.002139|9612.00051221|24005.8330552|168|440|0.26213377|0.65458088
2022-01-15 10:32:57|185050493|185051490|2021-06-10 22:45:34|2021-06-10 22:51:52|36747.92000000|36826.05000000|494268.831048|648144.06885|348|650|13.44766118|17.63273366|-0.002852|0.004161|8666.76460942|25867.9621166|151|432|0.23578464|0.7035662
2022-01-15 10:32:57|185051491|185052488|2021-06-10 22:51:52|2021-06-10 22:58:08|36827.46000000|36842.58000000|792415.88339|726449.475695|351|647|21.5095062|19.72145185|-0.003613|0.003929|7167.50122485|25048.0523542|142|421|0.19458277|0.67998372
2022-01-15 10:32:57|185052489|185053486|2021-06-10 22:58:08|2021-06-10 23:03:17|36842.57000000|36788.29000000|462478.160147|449241.385517|408|590|12.54292898|12.17871002|-0.001316|0.000408|11361.7576011|21685.9867857|171|370|0.30818694|0.58794712
2022-01-15 10:32:58|185053487|185054484|2021-06-10 23:03:17|2021-06-10 23:09:13|36787.77000000|36870.54000000|392012.411741|549137.234045|319|679|10.63447459|14.89341668|0.000259|0.001446|9576.74350017|27791.282266|159|456|0.259886|0.7539566
2022-01-15 10:32:58|185054485|185055482|2021-06-10 23:09:13|2021-06-10 23:15:35|36874.68000000|36840.61000000|430325.703107|602589.703584|314|684|11.67721397|16.34504549|-0.002540|0.001862|11299.4221513|26882.937376|180|441|0.30655499|0.72933654
2022-01-15 10:32:58|185055483|185056480|2021-06-10 23:15:36|2021-06-10 23:21:57|36840.60000000|36776.40000000|415186.773062|310621.353718|373|625|11.28177372|8.44024716|-0.003029|0.001891|12836.2894085|24346.3965878|191|431|0.3487874|0.66149032
2022-01-15 10:32:58|185056481|185057478|2021-06-10 23:21:57|2021-06-10 23:27:41|36776.46000000|36850.00000000|593507.034069|676373.843781|333|665|16.13371662|18.37944711|-0.002362|0.003705|11106.8106473|21626.0984144|163|411|0.30171642|0.58757105
2022-01-15 10:32:58|185057479|185058476|2021-06-10 23:27:41|2021-06-10 23:35:09|36850.00000000|36829.47000000|604620.730072|473559.081888|367|631|16.417681|12.85583227|-0.002493|0.002159|9038.8735121|26114.9809872|169|445|0.24540948|0.70892633
2022-01-15 10:32:58|185058477|185059474|2021-06-10 23:35:09|2021-06-10 23:40:19|36829.48000000|36962.99000000|415256.887661|1253306.10985|337|661|11.25423235|33.94372162|0.000799|0.002053|7121.16890146|20497.7979297|113|360|0.19298062|0.55538142
2022-01-15 10:32:58|185059475|185060472|2021-06-10 23:40:19|2021-06-10 23:46:05|36962.99000000|36902.23000000|916263.868672|551784.327014|377|621|24.82419759|14.94578801|-0.000525|-0.000612|10849.2070572|22754.6029828|158|375|0.29393071|0.61639748
2022-01-15 10:32:58|185060473|185061470|2021-06-10 23:46:05|2021-06-10 23:52:24|36902.23000000|36849.76000000|859795.466729|516735.622843|371|627|23.33894547|14.02502261|-0.001926|0.001020|9957.60285288|23698.5235424|181|430|0.27028409|0.64322083
2022-01-15 10:32:58|185061471|185062468|2021-06-10 23:52:24|2021-06-10 23:57:44|36849.76000000|36667.19000000|779073.019986|726986.049472|411|587|21.21909929|19.77621195|-0.001224|-0.002415|13246.6411612|19826.2768679|188|349|0.36029799|0.53851161
2022-01-15 10:32:59|185062469|185063466|2021-06-10 23:57:44|2021-06-11 00:01:26|36661.54000000|36530.00000000|1034891.7233|529430.576221|517|481|28.25353346|14.44349272|-0.000926|-0.002021|15901.5127182|17138.0900436|206|281|0.43398149|0.46720523
2022-01-15 10:32:59|185063467|185064464|2021-06-11 00:01:26|2021-06-11 00:02:52|36531.62000000|36384.62000000|1991006.69729|1392121.62343|568|430|54.72250945|38.19023927|-0.003234|-0.001572|14185.778081|10769.0628582|190|163|0.38962325|0.29545346
2022-01-15 10:32:59|185064465|185065462|2021-06-11 00:02:53|2021-06-11 00:06:35|36384.62000000|36664.41000000|918088.147733|720915.632616|413|585|25.17316406|19.72719523|0.007574|-0.002018|6208.86902608|22729.672158|103|370|0.17020959|0.62222971
2022-01-15 10:32:59|185065463|185066460|2021-06-11 00:06:35|2021-06-11 00:10:06|36664.41000000|36915.09000000|836950.677155|952831.061078|283|715|22.72358759|25.87125028|0.006636|0.000287|6777.3182763|25452.4672379|90|385|0.18410946|0.69135177
2022-01-15 10:32:59|185066461|185067458|2021-06-11 00:10:06|2021-06-11 00:11:42|36915.09000000|37185.51000000|1003998.96637|1514702.20728|277|721|27.1052339|40.87274626|0.005420|0.002509|4237.90762819|18718.68003|76|280|0.11433541|0.50492481
2022-01-15 10:32:59|185067459|185068456|2021-06-11 00:11:42|2021-06-11 00:14:08|37189.00000000|37080.45000000|964931.101927|1119430.91963|402|596|25.97235489|30.11979238|0.000735|-0.003152|8911.11575321|15220.1362472|150|262|0.24002249|0.40947263
2022-01-15 10:32:59|185068457|185069454|2021-06-11 00:14:08|2021-06-11 00:17:11|37080.45000000|37124.78000000|770773.835267|1222315.95795|356|642|20.79081897|32.96784424|0.004678|-0.003658|8579.0769053|17486.0839677|134|278|0.23123646|0.47116582
2022-01-15 10:32:59|185069455|185070452|2021-06-11 00:17:11|2021-06-11 00:21:34|37124.95000000|36947.71000000|583569.910671|707203.95702|374|624|15.764094|19.10146753|0.000000|-0.003472|12716.6409035|23890.2696828|190|356|0.34357539|0.64508487
2022-01-15 10:32:59|185070453|185071450|2021-06-11 00:21:34|2021-06-11 00:26:11|36943.05000000|36917.53000000|569217.65221|517826.584872|387|611|15.41348027|14.02480383|0.003071|-0.003471|10795.1165021|19632.2586633|172|309|0.29239458|0.53174838
2022-01-15 10:33:01|185071451|185072448|2021-06-11 00:26:11|2021-06-11 00:30:15|36917.52000000|36785.77000000|1536379.93119|591876.681578|417|581|41.75630573|16.08333575|0.001515|-0.004807|10774.2579318|18677.1188636|169|303|0.29275622|0.5073483
2022-01-15 10:33:01|185072449|185073446|2021-06-11 00:30:16|2021-06-11 00:33:32|36788.51000000|36631.74000000|602663.765948|808698.205496|454|544|16.4657558|22.0894259|-0.000038|-0.003927|11709.0826812|16018.9032683|180|282|0.31979223|0.43760732
2022-01-15 10:33:01|185073447|185074444|2021-06-11 00:33:32|2021-06-11 00:38:08|36636.11000000|36537.19000000|724135.75443|759102.046488|427|571|19.81061086|20.74793599|0.002695|-0.004908|9429.73820647|17877.8976609|123|327|0.25789686|0.48877521
2022-01-15 10:33:01|185074445|185075442|2021-06-11 00:38:08|2021-06-11 00:42:16|36524.84000000|36613.29000000|853180.437539|797499.591441|353|645|23.37749647|21.84730807|0.005149|-0.002794|7633.28033383|22226.0567065|115|367|0.20916512|0.60850072
2022-01-15 10:33:01|185075443|185076440|2021-06-11 00:42:16|2021-06-11 00:47:14|36613.29000000|36659.51000000|429582.060378|1142916.3284|320|678|11.73687254|31.2086283|0.000977|-0.000005|8994.60497347|24671.044934|140|383|0.24574315|0.67380505
2022-01-15 10:33:01|185076441|185077438|2021-06-11 00:47:14|2021-06-11 00:51:54|36660.48000000|36596.21000000|415555.721566|926980.630556|283|715|11.34648468|25.32145389|-0.000203|-0.001270|8862.0581596|22533.0152486|130|389|0.24206329|0.61556516
2022-01-15 10:33:01|185077439|185078436|2021-06-11 00:51:54|2021-06-11 00:57:31|36596.20000000|36620.24000000|307257.166709|762926.535674|313|685|8.38974647|20.83595673|-0.001134|0.001614|7554.17558931|22560.8317448|137|403|0.20622563|0.61595055
2022-01-15 10:33:02|185078437|185079434|2021-06-11 00:57:31|2021-06-11 01:00:48|36620.24000000|36464.64000000|963425.819224|1030087.43265|441|557|26.39747905|28.23161954|0.002680|-0.006691|11096.7720077|15608.6581696|152|252|0.30421366|0.42763973
2022-01-15 10:33:02|185079435|185080432|2021-06-11 01:00:49|2021-06-11 01:04:30|36470.56000000|36334.75000000|1243523.75563|567513.957845|438|560|34.21476954|15.59357643|0.001069|-0.004361|10616.9585281|16968.5291773|175|275|0.29192592|0.46613536
2022-01-15 10:33:02|185080433|185081430|2021-06-11 01:04:30|2021-06-11 01:08:32|36334.74000000|36237.75000000|1548537.86526|342527.85334|444|554|42.6813231|9.43745211|0.001898|-0.003286|13155.1232538|21634.8298501|183|348|0.36255261|0.59588687
2022-01-15 10:33:02|185081431|185082428|2021-06-11 01:08:32|2021-06-11 01:11:51|36233.58000000|36127.72000000|1306632.21532|932709.618475|484|514|36.12365178|25.78081755|-0.000089|-0.002353|9638.74065216|16061.5938297|150|268|0.26644064|0.4438242
2022-01-15 10:33:02|185082429|185083426|2021-06-11 01:11:51|2021-06-11 01:16:16|36127.71000000|36315.91000000|590690.186777|797340.174257|332|666|16.32554587|22.02472974|0.002734|0.001060|7015.75463563|23132.0908345|116|363|0.19394636|0.63872844
2022-01-15 10:33:02|185083427|185084424|2021-06-11 01:16:17|2021-06-11 01:20:35|36316.94000000|36219.65000000|1919402.91909|416234.068766|444|554|53.0635614|11.49981543|0.000749|-0.003058|9325.0976811|20301.4295275|130|301|0.25763971|0.5605431
2022-01-15 10:33:02|185084425|185085422|2021-06-11 01:20:36|2021-06-11 01:25:17|36219.65000000|36256.65000000|1536271.25112|601552.343505|383|615|42.4183268|16.59623321|0.004018|-0.003025|9020.65450234|21175.0972739|143|344|0.24891944|0.58419773
2022-01-15 10:33:03|185085423|185086420|2021-06-11 01:25:17|2021-06-11 01:27:57|36256.55000000|36000.00000000|2147169.91193|370080.112183|601|397|59.45220883|10.24396482|0.000870|-0.008595|11556.7525728|11465.4871392|174|202|0.32020813|0.31709345
2022-01-15 10:33:03|185086421|185087418|2021-06-11 01:27:57|2021-06-11 01:31:12|36000.00000000|36184.24000000|1585417.79995|1086095.09039|423|575|44.01221445|30.11076268|0.008451|-0.002549|8625.82230484|17057.7829835|129|273|0.23937244|0.47264276
2022-01-15 10:33:03|185087419|185088416|2021-06-11 01:31:13|2021-06-11 01:36:16|36180.09000000|36250.36000000|743737.734165|624795.527176|339|659|20.55488169|17.25155232|0.001150|0.000204|8145.62490895|26336.2069084|165|392|0.22501461|0.72741532
2022-01-15 10:33:03|185088417|185089414|2021-06-11 01:36:16|2021-06-11 01:41:23|36250.36000000|36270.62000000|1705185.5977|927978.572732|394|604|47.11315377|25.61074995|0.000620|-0.000398|7480.70378519|20135.7514896|136|342|0.2065144|0.55556582
2022-01-15 10:33:03|185089415|185090412|2021-06-11 01:41:24|2021-06-11 01:47:37|36270.62000000|36365.00000000|427842.728679|520101.715171|259|739|11.78525095|14.32610181|0.003620|-0.002081|5445.528964|25948.4237487|109|472|0.15002223|0.71477956
2022-01-15 10:33:03|185090413|185091410|2021-06-11 01:47:37|2021-06-11 01:52:17|36365.00000000|36285.65000000|691110.511292|896786.672431|363|635|19.0141089|24.67672834|-0.000070|-0.001935|10732.8869352|21946.277588|154|355|0.29547905|0.60385245
2022-01-15 10:33:04|185091411|185092408|2021-06-11 01:52:18|2021-06-11 01:57:51|36278.74000000|36294.85000000|379317.295787|555474.199323|353|645|10.44624154|15.29997472|-0.000268|0.000769|9081.68686563|21730.364749|142|379|0.250091|0.59843857
2022-01-15 10:33:04|185092409|185093406|2021-06-11 01:57:51|2021-06-11 02:03:14|36300.12000000|36205.76000000|519193.239254|896821.947588|343|655|14.31534478|24.7320163|-0.003802|0.001706|7698.97759072|22171.6826241|136|362|0.21233144|0.61146258
2022-01-15 10:33:04|185093407|185094404|2021-06-11 02:03:14|2021-06-11 02:08:12|36200.19000000|36102.55000000|660661.338252|585376.139549|405|593|18.27455773|16.19054255|-0.001300|-0.000680|7546.03905475|17955.9101128|135|305|0.20872666|0.49659467
2022-01-15 10:33:04|185094405|185095402|2021-06-11 02:08:12|2021-06-11 02:12:05|36102.55000000|36065.51000000|1191286.86418|906837.570491|464|534|32.94857816|25.08421226|0.003561|-0.004518|9174.80724653|19323.02382|136|286|0.25380884|0.53428067
2022-01-15 10:33:04|185095403|185096400|2021-06-11 02:12:05|2021-06-11 02:15:21|36065.51000000|36122.81000000|699954.226518|1153073.55668|406|592|19.39637617|31.97177833|0.003956|-0.002602|7301.92326072|17402.0262847|109|266|0.20235541|0.4820939
2022-01-15 10:33:04|185096401|185097398|2021-06-11 02:15:23|2021-06-11 02:18:33|36123.04000000|36042.65000000|668332.887249|902833.901707|405|593|18.55784685|25.06432056|0.000233|-0.001772|9875.51414736|16331.7017792|149|258|0.27417208|0.45320966
2022-01-15 10:33:04|185097399|185098396|2021-06-11 02:18:34|2021-06-11 02:23:04|36049.08000000|36162.83000000|384356.337416|446029.578579|362|636|10.65130239|12.35413197|0.002379|-0.000007|9312.66207092|22251.0953562|132|358|0.25808545|0.61645849
2022-01-15 10:33:04|185098397|185099394|2021-06-11 02:23:04|2021-06-11 02:27:56|36159.64000000|36117.77000000|357150.016314|456350.182377|412|586|9.87683035|12.61409254|0.000214|-0.001050|10646.9958527|22746.6339688|170|370|0.29451157|0.62896566
2022-01-15 10:33:04|185099395|185100392|2021-06-11 02:27:56|2021-06-11 02:33:09|36122.84000000|36219.82000000|610182.657419|1312060.49497|320|678|16.88053882|36.26707032|0.000536|0.001596|8599.83627112|20282.3852993|138|360|0.23773485|0.56074349
2022-01-15 10:33:05|185100393|185101390|2021-06-11 02:33:09|2021-06-11 02:37:58|36219.82000000|36200.01000000|718999.289972|605694.309531|394|604|19.83589188|16.71469348|0.004394|-0.004797|7767.97895208|21649.6832473|136|359|0.21435188|0.59731906
2022-01-15 10:33:05|185101391|185102388|2021-06-11 02:37:58|2021-06-11 02:42:51|36200.01000000|36212.23000000|452306.948915|426391.516689|438|560|12.50009604|11.77939535|-0.000551|0.000788|13348.2084992|19414.0506372|199|329|0.36884263|0.53631917
2022-01-15 10:33:05|185102389|185103386|2021-06-11 02:42:52|2021-06-11 02:48:04|36204.99000000|36272.71000000|383686.042721|668166.074934|390|608|10.58465741|18.43410378|0.000748|0.000491|9820.00807095|22446.9905763|168|385|0.27100985|0.61936572
2022-01-15 10:33:05|185103387|185104384|2021-06-11 02:48:04|2021-06-11 02:53:28|36272.71000000|36294.21000000|262995.531702|612102.207577|353|645|7.25278225|16.87635524|0.001398|-0.000967|12683.3305026|21885.5803848|190|417|0.34973587|0.60346833
2022-01-15 10:33:05|185104385|185105382|2021-06-11 02:53:28|2021-06-11 02:58:17|36294.22000000|36343.45000000|614354.798036|557658.604739|384|614|16.91398131|15.34933221|-0.000686|0.001730|8345.28172194|22753.5873169|142|374|0.22976509|0.62637385
2022-01-15 10:33:05|185105383|185106380|2021-06-11 02:58:18|2021-06-11 03:00:26|36342.03000000|36643.58000000|903268.220557|2060388.30899|332|666|24.76970058|56.56427762|0.005848|0.003189|5257.47054277|19649.4284771|83|264|0.14426433|0.53908625
2022-01-15 10:33:05|185106381|185107378|2021-06-11 03:00:26|2021-06-11 03:01:51|36643.85000000|36694.40000000|870035.710272|724167.604206|423|575|23.69615534|19.7262962|0.004121|-0.002695|9246.09854028|15850.3043323|139|209|0.25199847|0.43190706
2022-01-15 10:33:06|185107379|185108376|2021-06-11 03:01:52|2021-06-11 03:05:59|36694.40000000|36672.17000000|486935.399848|836810.737304|326|672|13.27458032|22.80957747|-0.000090|-0.000709|9932.29596991|19905.9838128|171|335|0.27084618|0.54273164
2022-01-15 10:33:06|185108377|185109374|2021-06-11 03:06:00|2021-06-11 03:10:49|36676.83000000|36750.93000000|478341.897446|807478.238527|322|676|13.02550157|21.9923513|0.002236|-0.000714|6889.85497221|20585.6235593|125|358|0.18767521|0.56060431
2022-01-15 10:33:06|185109375|185110372|2021-06-11 03:10:49|2021-06-11 03:16:15|36750.93000000|36782.06000000|580766.703589|794971.258376|333|665|15.80712412|21.63322084|-0.002517|0.003089|12026.1851027|22376.9538752|173|387|0.32738872|0.60904591
2022-01-15 10:33:06|185110373|185111370|2021-06-11 03:16:16|2021-06-11 03:19:58|36780.00000000|36792.58000000|2527268.2455|1045110.54636|379|619|68.60713863|28.36517772|0.006667|-0.006187|8289.17348202|18730.4601266|119|309|0.2251|0.50851389
2022-01-15 10:33:06|185111371|185112368|2021-06-11 03:19:58|2021-06-11 03:26:22|36792.58000000|36713.57000000|439528.581842|764880.60241|316|682|11.95862035|20.81373979|0.000352|-0.001749|11303.9631288|24220.9207814|172|437|0.30758648|0.65898597
2022-01-15 10:33:06|185112369|185113366|2021-06-11 03:26:22|2021-06-11 03:32:08|36713.57000000|36650.00000000|868092.610821|458622.817557|434|564|23.66086241|12.50119602|-0.001567|0.000528|13054.5182933|19092.5558137|191|340|0.35595956|0.52051884
2022-01-15 10:33:06|185113367|185114364|2021-06-11 03:32:08|2021-06-11 03:38:25|36650.00000000|36601.74000000|522203.406907|737082.993041|396|602|14.26082105|20.13101594|0.000491|-0.001213|8906.21321911|20341.8141266|156|375|0.24319551|0.55538925
2022-01-15 10:33:06|185114365|185115362|2021-06-11 03:38:25|2021-06-11 03:45:17|36601.19000000|36698.99000000|409439.732179|365902.092598|345|653|11.17655398|9.98170553|0.001482|0.000304|10229.2724285|27023.2200939|153|475|0.27904922|0.73724088
2022-01-15 10:33:07|185115363|185116360|2021-06-11 03:45:17|2021-06-11 03:51:45|36698.99000000|36744.11000000|452693.279928|703086.88803|399|599|12.33372954|19.15895313|0.001874|-0.001495|9208.68332024|21103.1307788|162|352|0.25091921|0.57495961
2022-01-15 10:33:07|185116361|185117358|2021-06-11 03:51:45|2021-06-11 03:59:15|36748.45000000|36780.76000000|291221.986031|458381.414461|333|665|7.93332028|12.4850533|0.002988|-0.002370|8731.14264518|23225.6617049|151|433|0.23787884|0.63268121
2022-01-15 10:33:07|185117359|185118356|2021-06-11 03:59:16|2021-06-11 04:03:33|36780.76000000|36817.29000000|844231.401991|832966.328698|432|566|22.93285858|22.61980069|0.004405|-0.003488|10154.8682134|17682.112173|153|283|0.27580217|0.48030913
2022-01-15 10:33:07|185118357|185119354|2021-06-11 04:03:33|2021-06-11 04:09:04|36815.00000000|36814.47000000|474160.16646|804072.800791|373|625|12.86762515|21.82522867|-0.002624|0.002598|12624.2953027|24350.7825821|164|384|0.34278971|0.66101587
2022-01-15 10:33:07|185119355|185120352|2021-06-11 04:09:04|2021-06-11 04:15:29|36814.46000000|36801.35000000|1154405.87833|593542.41845|363|635|31.36223239|16.12089828|0.000148|-0.000210|9325.52552524|23857.4019659|149|417|0.25328966|0.64790845
2022-01-15 10:33:07|185120353|185121350|2021-06-11 04:15:29|2021-06-11 04:22:25|36806.45000000|36712.19000000|602210.289594|468570.581156|368|630|16.38038745|12.74124888|-0.000858|-0.000676|10508.4649361|24148.9766564|170|414|0.28585938|0.65668199
2022-01-15 10:33:08|185121351|185122348|2021-06-11 04:22:26|2021-06-11 04:29:39|36711.11000000|36690.78000000|491024.810019|892371.263791|397|601|13.37747061|24.32141826|-0.000243|-0.000090|12253.7959882|21710.4325534|193|368|0.33391181|0.59159962
2022-01-15 10:33:08|185122349|185123346|2021-06-11 04:29:39|2021-06-11 04:36:03|36690.85000000|36849.99000000|441762.448905|1736317.87767|325|673|12.01053975|47.20707724|0.001235|0.002165|7955.5602273|21416.8788924|134|365|0.21640116|0.58247074
2022-01-15 10:33:09|185123347|185124344|2021-06-11 04:36:03|2021-06-11 04:40:00|36849.98000000|37036.38000000|561027.73393|2043490.03025|289|709|15.18709521|55.2964487|0.005594|-0.001003|6396.97574993|21041.3334568|92|330|0.17323848|0.56972279
2022-01-15 10:33:09|185124345|185125342|2021-06-11 04:40:00|2021-06-11 04:47:01|37036.39000000|36914.67000000|1179359.11173|1107406.39493|368|630|31.91230636|29.9762963|-0.001846|-0.000680|9347.44325843|18934.08924|150|366|0.25300258|0.51241004
2022-01-15 10:33:09|185125343|185126340|2021-06-11 04:47:02|2021-06-11 04:53:26|36914.67000000|37136.88000000|262628.46882|950414.405323|277|721|7.09966271|25.68873898|0.004375|0.001145|8359.77870583|25446.6651961|143|435|0.22607783|0.68774212
2022-01-15 10:33:10|185126341|185127338|2021-06-11 04:53:26|2021-06-11 05:00:29|37135.56000000|37052.99000000|420813.623468|776146.386969|286|712|11.3621268|20.95634296|0.001173|-0.002887|8843.37166399|24781.4392672|151|420|0.23877284|0.66921994
2022-01-15 10:33:10|185127339|185128336|2021-06-11 05:00:29|2021-06-11 05:05:25|37067.25000000|37229.84000000|484001.652835|1444670.97855|276|722|13.02932856|38.87674891|0.005363|-0.001641|6424.7188754|25151.4643487|100|373|0.1729195|0.67685515
2022-01-15 10:33:10|185128337|185129334|2021-06-11 05:05:25|2021-06-11 05:08:56|37223.36000000|37300.00000000|825990.333469|1530860.35276|301|697|22.15100249|41.06475085|0.008572|-0.006173|5292.70493543|21424.6661595|113|309|0.14200572|0.57479226
2022-01-15 10:33:10|185129335|185130332|2021-06-11 05:08:56|2021-06-11 05:15:25|37300.00000000|37216.80000000|959378.456511|1556014.62077|294|704|25.76284051|41.75855251|0.000163|-0.001920|7979.13785422|24314.4710591|123|387|0.21428139|0.652829
2022-01-15 10:33:10|185130333|185131330|2021-06-11 05:15:26|2021-06-11 05:20:00|37216.79000000|37197.22000000|627849.225873|1501933.84283|279|719|16.83778165|40.28690291|0.003068|-0.003479|8498.88029951|21572.9500683|123|347|0.22802801|0.57848484
2022-01-15 10:33:10|185131331|185132328|2021-06-11 05:20:00|2021-06-11 05:26:51|37196.65000000|37130.19000000|684421.304276|1204541.0524|353|645|18.42920565|32.42768171|0.002604|-0.004105|9287.26433922|23683.7227828|146|377|0.25005385|0.63765106
2022-01-15 10:33:10|185132329|185133326|2021-06-11 05:26:51|2021-06-11 05:33:29|37130.19000000|36994.06000000|785365.467582|665669.530597|422|576|21.19244969|17.94270996|0.001447|-0.004303|11438.299521|21381.209896|192|340|0.30856974|0.57647909
2022-01-15 10:33:10|185133327|185134324|2021-06-11 05:33:30|2021-06-11 05:39:47|36987.56000000|37033.18000000|697470.856989|1033438.45481|431|567|18.86162871|27.93694065|0.003716|-0.002809|11473.8663009|19162.2961961|164|307|0.31032902|0.51806413
2022-01-15 10:33:10|185134325|185135322|2021-06-11 05:39:47|2021-06-11 05:49:16|37034.62000000|37156.97000000|576940.479291|480670.337402|361|637|15.538312|12.94972447|-0.000656|0.002928|13208.5575137|28072.1581659|174|439|0.35582649|0.75606516
2022-01-15 10:33:11|185135323|185136320|2021-06-11 05:49:16|2021-06-11 05:58:26|37157.22000000|37076.37000000|443198.770745|650867.064381|343|655|11.9447989|17.55025867|-0.001492|0.000003|11281.3249401|23211.9542993|175|424|0.30416311|0.62578136
2022-01-15 10:33:11|185136321|185137318|2021-06-11 05:58:26|2021-06-11 06:03:07|37076.37000000|36755.99000000|2140400.07712|769753.000966|613|385|58.01331948|20.87465847|0.002300|-0.010347|13754.7810877|10690.9769714|212|197|0.37286364|0.28935145
2022-01-15 10:33:11|185137319|185138316|2021-06-11 06:03:07|2021-06-11 06:11:47|36759.43000000|36845.00000000|637566.968748|447970.823053|412|586|17.32442787|12.17217148|0.004154|-0.002580|8881.01732336|22191.090539|144|405|0.24126791|0.60278584
2022-01-15 10:33:11|185138317|185139314|2021-06-11 06:11:47|2021-06-11 06:21:15|36845.00000000|36724.43000000|824674.744205|394576.013028|411|587|22.44088469|10.72566471|0.002166|-0.004600|9352.23836396|22941.2567146|151|405|0.25441061|0.6235348
2022-01-15 10:33:11|185139315|185140312|2021-06-11 06:21:17|2021-06-11 06:30:34|36723.81000000|36750.35000000|913381.499712|507803.846611|436|562|24.87418126|13.82583857|0.003339|-0.002904|9383.19425493|18335.6205054|162|364|0.25559245|0.4992948
2022-01-15 10:33:11|185140313|185141310|2021-06-11 06:30:34|2021-06-11 06:41:12|36746.80000000|36681.27000000|565489.590679|730959.154063|359|639|15.38484948|19.87451667|0.002739|-0.004053|9326.55020946|21320.5088503|153|419|0.25369047|0.57973917
2022-01-15 10:33:11|185141311|185142308|2021-06-11 06:41:12|2021-06-11 06:54:14|36680.00000000|36720.00000000|442285.716255|482600.288292|295|703|12.04033694|13.13731806|0.002926|-0.002031|7473.44412317|23996.5779391|127|426|0.20346846|0.65329821
2022-01-15 10:33:11|185142309|185143306|2021-06-11 06:54:14|2021-06-11 07:01:18|36720.00000000|36582.71000000|1054343.56609|710435.422302|502|496|28.82453286|19.42582275|0.004566|-0.007802|11016.8577581|16466.8824818|188|287|0.30113755|0.44964747
2022-01-15 10:33:12|185143307|185144304|2021-06-11 07:01:18|2021-06-11 07:10:37|36582.71000000|36506.41000000|661279.539604|630366.254124|477|521|18.10552307|17.27210307|0.003164|-0.004743|12965.6792167|19663.4035481|195|321|0.35515917|0.53839035
2022-01-15 10:33:12|185144305|185145302|2021-06-11 07:10:37|2021-06-11 07:19:45|36506.42000000|36689.01000000|1176217.27158|753274.063204|367|631|32.14894765|20.58546044|0.007078|-0.003331|7148.78403029|23083.0397703|118|377|0.19550856|0.6309112
2022-01-15 10:33:12|185145303|185146300|2021-06-11 07:19:46|2021-06-11 07:31:28|36689.01000000|36789.47000000|428254.53563|488562.016849|280|718|11.67168085|13.31020329|0.005056|-0.003216|7324.00092552|26168.9426767|132|457|0.19963208|0.71309848
2022-01-15 10:33:12|185146301|185147298|2021-06-11 07:31:28|2021-06-11 07:33:20|36789.47000000|37064.59000000|898970.964589|1885573.95412|290|708|24.28069589|51.00467944|0.012959|-0.003471|3125.42403667|16272.4955862|57|209|0.0845084|0.4402721
2022-01-15 10:33:12|185147299|185148296|2021-06-11 07:33:21|2021-06-11 07:39:29|37068.74000000|37036.94000000|938283.074522|1537185.0069|374|624|25.30783735|41.47092212|0.002889|-0.003584|9528.70089836|12366.2562502|126|223|0.2572267|0.33358035
2022-01-15 10:33:12|185148297|185149294|2021-06-11 07:39:31|2021-06-11 07:43:06|37038.65000000|36943.60000000|599636.56261|759652.486186|441|557|16.20694189|20.51914535|0.000443|-0.002202|13117.8120281|16459.8466401|134|205|0.35464424|0.44478903
2022-01-15 10:33:12|185149295|185150292|2021-06-11 07:43:06|2021-06-11 07:48:21|36944.67000000|36909.01000000|937626.853217|761783.493566|352|646|25.32702212|20.57671557|0.006584|-0.007347|10744.3896354|22127.7727442|125|291|0.29038781|0.59782168
2022-01-15 10:33:12|185150293|185151290|2021-06-11 07:48:21|2021-06-11 07:54:53|36908.87000000|37156.26000000|591669.656511|1445183.88211|290|708|16.00071931|39.05535261|0.011653|-0.004375|7530.19027313|19276.5326081|125|269|0.20375243|0.52106744
2022-01-15 10:33:13|185151291|185152288|2021-06-11 07:54:53|2021-06-11 08:00:39|37156.97000000|37093.51000000|799134.096805|796561.671258|388|610|21.52847548|21.46347716|0.009715|-0.011767|11659.6488115|15717.0535943|168|253|0.31402803|0.42343263
2022-01-15 10:33:13|185152289|185153286|2021-06-11 08:00:39|2021-06-11 08:04:41|37093.51000000|37210.16000000|603714.704996|753773.183696|271|727|16.26461382|20.28771807|0.007467|-0.003893|9163.26473806|27089.1941113|125|435|0.24700682|0.72937854
2022-01-15 10:33:13|185153287|185154284|2021-06-11 08:04:41|2021-06-11 08:10:53|37210.17000000|37233.82000000|456708.55024|925156.400438|283|715|12.25336226|24.83785287|0.003766|-0.003154|5845.81006239|17505.4770493|107|311|0.15696693|0.46982999
2022-01-15 10:33:13|185154285|185155282|2021-06-11 08:10:53|2021-06-11 08:18:12|37233.82000000|37023.60000000|1642549.05037|597549.697008|543|455|44.26611856|16.09147722|0.002085|-0.006685|14396.3865237|12615.2306999|176|216|0.38778371|0.33981395
2022-01-15 10:33:13|185155283|185156280|2021-06-11 08:18:12|2021-06-11 08:28:06|37027.95000000|37188.36000000|533977.879544|611485.680251|371|627|14.37973965|16.46843799|0.005878|-0.002442|6236.97630621|17453.6967306|106|403|0.16792343|0.46998864
2022-01-15 10:33:14|185156281|185157278|2021-06-11 08:28:07|2021-06-11 08:34:21|37188.31000000|37034.16000000|1028827.20833|502994.404864|602|396|27.73456736|13.55294846|0.004167|-0.008133|11205.5179984|9188.32039788|247|236|0.30215008|0.24767731
2022-01-15 10:33:14|185157279|185158276|2021-06-11 08:34:21|2021-06-11 08:43:19|37034.16000000|36940.91000000|946331.00907|1001164.54721|464|534|25.56546501|27.04559814|0.006005|-0.007453|12003.5596287|16829.4689914|169|280|0.32418508|0.45427367
2022-01-15 10:33:14|185158277|185159274|2021-06-11 08:43:19|2021-06-11 08:55:14|36936.87000000|37012.51000000|853386.516741|927774.913713|416|582|23.04373433|25.06197737|0.002391|-0.001131|11086.351003|17987.5588029|178|318|0.29943313|0.48570809
2022-01-15 10:33:14|185159275|185160272|2021-06-11 08:55:16|2021-06-11 09:06:23|37012.51000000|37092.10000000|606648.121618|795363.5503|396|602|16.37210545|21.46820041|0.006517|-0.004555|10375.2983459|23493.777535|164|388|0.28000402|0.63412094
2022-01-15 10:33:14|185160273|185161270|2021-06-11 09:06:23|2021-06-11 09:15:35|37092.10000000|37232.66000000|879120.449033|852084.978096|396|602|23.65218028|22.90937371|0.008939|-0.005645|7672.95558143|16735.5017128|158|280|0.20646562|0.45012804
2022-01-15 10:33:14|185161271|185162268|2021-06-11 09:15:35|2021-06-11 09:27:16|37223.24000000|37295.03000000|696722.092998|1057653.58085|354|644|18.72809266|28.4351455|0.006910|-0.005185|9939.32596687|20076.6089889|150|319|0.26718487|0.53959957
2022-01-15 10:33:14|185162269|185163266|2021-06-11 09:27:16|2021-06-11 09:30:50|37295.03000000|37410.06000000|836594.139875|1086007.00731|304|694|22.37836589|29.04546271|0.011359|-0.007053|6977.31542443|19757.3605956|110|373|0.18671409|0.52847493
2022-01-15 10:33:15|185163267|185164264|2021-06-11 09:30:50|2021-06-11 09:35:40|37412.95000000|37193.03000000|460488.918489|753738.071185|273|725|12.35367925|20.20969148|-0.000247|-0.006606|8748.00969987|17287.6069871|124|534|0.23465542|0.46343299
2022-01-15 10:33:15|185164265|185165262|2021-06-11 09:35:41|2021-06-11 09:44:44|37193.03000000|37068.01000000|852015.464282|570652.644856|509|489|22.91674829|15.34830249|0.005110|-0.007843|14501.0199502|13577.5059797|223|244|0.39015579|0.36512729
2022-01-15 10:33:15|185165263|185166260|2021-06-11 09:44:44|2021-06-11 09:56:21|37074.48000000|36987.79000000|856695.736789|610397.072425|464|534|23.12469126|16.47359665|0.004722|-0.006322|9455.03754133|17350.9361903|139|305|0.25519902|0.46828423
2022-01-15 10:33:15|185166261|185167258|2021-06-11 09:56:21|2021-06-11 10:04:24|36987.79000000|37316.94000000|753595.364487|1291557.36193|325|673|20.32007412|34.81709486|0.013167|-0.004749|6177.44004818|21553.4068368|100|318|0.16655171|0.58077608
2022-01-15 10:33:15|185167259|185168256|2021-06-11 10:04:24|2021-06-11 10:05:38|37323.18000000|37458.94000000|1766217.34876|2310850.6476|354|644|47.13933635|61.64498778|0.012313|-0.006206|5106.63033706|13972.8730662|76|209|0.13633995|0.37297849
2022-01-15 10:33:15|185168257|185169254|2021-06-11 10:05:39|2021-06-11 10:10:45|37458.95000000|37438.86000000|963028.310824|1117120.64659|408|590|25.7132337|29.82790961|0.010370|-0.010979|13561.3301931|11001.05697|188|191|0.36205999|0.29370281
2022-01-15 10:33:15|185169255|185170252|2021-06-11 10:10:45|2021-06-11 10:19:03|37442.07000000|37432.54000000|2289707.01293|1001154.03911|501|497|61.22777613|26.76498836|0.007842|-0.008139|14624.8624078|16251.5957479|197|267|0.39121282|0.43457663
2022-01-15 10:33:15|185170253|185171250|2021-06-11 10:19:03|2021-06-11 10:26:29|37432.54000000|37470.36000000|1839225.3955|904441.49525|380|618|49.11351748|24.15637849|0.006724|-0.005834|7068.02127452|16264.0353039|102|276|0.1887775|0.43424285
2022-01-15 10:33:17|185171251|185172248|2021-06-11 10:26:29|2021-06-11 10:34:58|37473.86000000|37497.28000000|1283069.43129|966906.46242|376|622|34.25022677|25.822815|0.005637|-0.005124|8131.01312764|15127.5220442|118|282|0.21714908|0.40402371
2022-01-15 10:33:17|185172249|185173246|2021-06-11 10:34:58|2021-06-11 10:43:18|37497.28000000|37510.85000000|725021.168865|935401.398102|340|658|19.31731973|24.92453609|0.002849|-0.002549|5945.7822866|18789.3759498|109|334|0.15846051|0.50062257
2022-01-15 10:33:17|185173247|185174244|2021-06-11 10:43:18|2021-06-11 10:49:11|37510.85000000|37463.35000000|1046949.22463|1125599.88235|396|602|27.8736864|29.96932844|0.007783|-0.009058|8622.64410339|15426.4517433|156|293|0.22969156|0.41064954
2022-01-15 10:33:17|185174245|185175242|2021-06-11 10:49:11|2021-06-11 10:57:52|37463.35000000|37478.40000000|1337803.47292|1173661.88712|406|592|35.68710628|31.3062047|0.002934|-0.002636|10195.1924344|19638.3511916|141|315|0.27197179|0.52375273
2022-01-15 10:33:17|185175243|185176240|2021-06-11 10:57:52|2021-06-11 11:05:38|37478.40000000|37515.99000000|1412862.47381|955471.281946|443|555|37.66646188|25.47330946|0.003270|-0.002389|7138.41944378|15805.0427463|105|271|0.19032424|0.42132007
2022-01-15 10:33:17|185176241|185177238|2021-06-11 11:05:38|2021-06-11 11:13:26|37516.00000000|37471.39000000|968227.955021|1247157.02127|375|623|25.82491785|33.26407223|0.000638|-0.001479|8164.40564314|17980.815136|122|298|0.21775816|0.4796025
2022-01-15 10:33:17|185177239|185178236|2021-06-11 11:13:28|2021-06-11 11:18:50|37477.65000000|37318.07000000|2054498.79615|556747.599951|559|439|54.79745458|14.85485963|0.001807|-0.005411|13276.8443066|14883.1187513|170|226|0.35467742|0.39691774
2022-01-15 10:33:17|185178237|185179234|2021-06-11 11:18:50|2021-06-11 11:25:15|37317.15000000|37295.00000000|1158331.54278|647881.219494|541|457|31.02838659|17.36212136|-0.000300|-0.000117|15750.6358984|14815.6268538|201|247|0.42204777|0.39681142
2022-01-15 10:33:18|185179235|185180232|2021-06-11 11:25:15|2021-06-11 11:30:44|37295.00000000|37372.66000000|760096.511177|772834.445534|456|542|20.38458384|20.72325313|0.005206|-0.003470|12578.2353584|18088.3665098|155|360|0.33732405|0.48494359
2022-01-15 10:33:18|185180233|185181230|2021-06-11 11:30:45|2021-06-11 11:38:07|37372.66000000|37334.08000000|1123882.26097|778350.974924|440|558|30.1357586|20.87370403|0.000653|-0.001349|10835.1440836|19567.8754457|160|340|0.29053312|0.52457995
2022-01-15 10:33:18|185181231|185182228|2021-06-11 11:38:07|2021-06-11 11:46:24|37333.64000000|37414.33000000|1245291.04728|969352.168503|430|568|33.28694131|25.93623228|0.002645|-0.000933|6820.02186536|21232.6165|124|355|0.18241965|0.56781199
2022-01-15 10:33:18|185182229|185183226|2021-06-11 11:46:25|2021-06-11 11:54:28|37415.30000000|37325.37000000|617784.803943|516136.196589|451|547|16.53372843|13.81534143|-0.000772|-0.000810|11372.0325471|17712.1631472|162|310|0.30447607|0.47408319
2022-01-15 10:33:18|185183227|185184224|2021-06-11 11:54:28|2021-06-11 12:01:24|37325.37000000|37417.62000000|908599.164092|787339.93217|379|619|24.30596104|21.06200628|0.003421|-0.001643|8644.2154002|20378.2305968|139|342|0.23127347|0.54511261
2022-01-15 10:33:18|185184225|185185222|2021-06-11 12:01:24|2021-06-11 12:06:59|37418.00000000|37205.99000000|810699.501622|532569.725936|525|473|21.73895094|14.28150909|-0.001080|-0.002884|15755.8575289|14259.8800785|211|264|0.42248294|0.38214292
2022-01-15 10:33:18|185185223|185186220|2021-06-11 12:06:59|2021-06-11 12:11:27|37205.99000000|37165.95000000|725812.498375|804156.494245|512|486|19.54604938|21.65610773|0.002934|-0.003945|13742.2275619|12369.9007027|184|273|0.37007516|0.33309236
2022-01-15 10:33:18|185186221|185187218|2021-06-11 12:11:27|2021-06-11 12:18:13|37166.12000000|37219.54000000|599672.514165|452016.002516|453|545|16.12008301|12.15463855|-0.000238|0.001203|12668.7114868|19100.5384182|157|345|0.34056396|0.51350502
2022-01-15 10:33:19|185187219|185188216|2021-06-11 12:18:13|2021-06-11 12:24:06|37224.09000000|37127.39000000|740716.721342|976358.666156|453|545|19.93934042|26.2901628|0.003640|-0.005508|11877.3918468|18866.7414164|166|310|0.31973403|0.5077285
2022-01-15 10:33:19|185188217|185189214|2021-06-11 12:24:06|2021-06-11 12:31:10|37127.38000000|37247.73000000|627249.040319|646794.830597|386|612|16.87277315|17.40076621|0.003067|-0.000568|8783.29418574|22326.5773607|124|389|0.2362739|0.60040972
2022-01-15 10:33:19|185189215|185190212|2021-06-11 12:31:11|2021-06-11 12:36:57|37249.62000000|37297.85000000|671171.550439|946998.83156|352|646|18.02071885|25.40726608|0.001440|-0.000472|8561.038307|24242.1600474|124|407|0.22988905|0.65058071
2022-01-15 10:33:19|185190213|185191210|2021-06-11 12:36:57|2021-06-11 12:44:00|37295.90000000|37166.57000000|499407.065918|661092.008751|388|610|13.4159872|17.75779648|-0.003091|0.000713|10243.4245467|21583.5814205|172|416|0.27510611|0.57958742
2022-01-15 10:33:19|185191211|185192208|2021-06-11 12:44:00|2021-06-11 12:49:51|37165.34000000|37376.95000000|900536.954238|914839.205232|324|674|24.15953188|24.53465728|0.003143|0.001390|6575.13893324|22711.5681359|106|394|0.17648337|0.60914311
2022-01-15 10:33:19|185192209|185193206|2021-06-11 12:49:52|2021-06-11 12:54:44|37376.94000000|37307.82000000|1739297.82325|725007.583623|514|484|46.59218446|19.42825517|0.002590|-0.003909|9030.28032136|15202.2610193|134|251|0.24193341|0.40730409
2022-01-15 10:33:19|185193207|185194204|2021-06-11 12:54:44|2021-06-11 13:00:44|37307.82000000|37364.25000000|731559.352768|665194.49402|445|553|19.60249006|17.81713301|0.001759|-0.000653|11988.2952432|18318.0286018|150|344|0.3212285|0.49065709
2022-01-15 10:33:19|185194205|185195202|2021-06-11 13:00:44|2021-06-11 13:05:58|37364.25000000|37397.52000000|489638.084022|1034513.32822|404|594|13.09046344|27.65790964|0.001217|-0.000579|10937.774043|18402.1629181|152|314|0.29247742|0.49194869
2022-01-15 10:33:20|185195203|185196200|2021-06-11 13:05:58|2021-06-11 13:11:37|37398.56000000|37470.94000000|383965.119034|899716.66385|297|701|10.25475874|24.03051974|-0.000407|0.001853|8402.87276592|22584.3508474|135|371|0.22448108|0.60321482
2022-01-15 10:33:20|185196201|185197198|2021-06-11 13:11:37|2021-06-11 13:16:02|37470.94000000|37502.80000000|1013320.18139|1031543.73061|391|607|27.02614787|27.50554349|0.000916|-0.000102|8299.87419824|16741.5799592|111|294|0.22138065|0.44641173
2022-01-15 10:33:20|185197199|185198196|2021-06-11 13:16:04|2021-06-11 13:20:53|37502.81000000|37443.89000000|1011811.05219|1009167.00783|389|609|26.96232262|26.89898323|0.000328|-0.001458|10723.0618818|22658.4494713|149|347|0.2859492|0.60391719
2022-01-15 10:33:20|185198197|185199194|2021-06-11 13:20:53|2021-06-11 13:25:58|37443.88000000|37477.14000000|1125224.36946|1027761.40618|389|609|30.07501271|27.45982558|0.002851|-0.002066|7813.57911871|20064.2654584|120|346|0.20874861|0.53594298
2022-01-15 10:33:20|185199195|185200192|2021-06-11 13:25:59|2021-06-11 13:31:44|37472.22000000|37406.15000000|852572.828033|578129.011765|407|591|22.78327253|15.4443495|-0.004568|0.003342|10152.5270476|19400.7189842|155|337|0.27124133|0.51824851
2022-01-15 10:33:20|185200193|185201190|2021-06-11 13:31:44|2021-06-11 13:36:22|37406.15000000|37517.73000000|875554.457312|961578.170666|389|609|23.37208098|25.67058787|0.001559|0.000889|8599.59478049|22046.463561|124|336|0.22961817|0.58858729
2022-01-15 10:33:20|185201191|185202188|2021-06-11 13:36:22|2021-06-11 13:40:39|37517.73000000|37520.18000000|734348.735032|1166264.8999|486|512|19.57887389|31.09407301|0.000860|-0.000831|11660.9266639|18176.7958193|183|298|0.31089034|0.48465656
2022-01-15 10:33:20|185202189|185203186|2021-06-11 13:40:39|2021-06-11 13:44:51|37520.26000000|37482.34000000|1844662.5687|1185238.96744|474|524|49.17760731|31.58678772|-0.002854|0.002087|10202.5047366|15677.0167987|149|286|0.27192029|0.41782708
2022-01-15 10:33:21|185203187|185204184|2021-06-11 13:44:51|2021-06-11 13:50:46|37482.34000000|37467.29000000|849862.45455|542433.773344|452|546|22.68958849|14.47495155|-0.004008|0.003717|11565.9914525|18847.8848701|161|335|0.30869869|0.50296365
2022-01-15 10:33:21|185204185|185205182|2021-06-11 13:50:48|2021-06-11 13:56:08|37463.01000000|37507.87000000|661351.318015|1079184.72266|364|634|17.6270336|28.75558637|-0.001114|0.002138|9423.27482877|20211.346156|140|344|0.25116387|0.53861006
2022-01-15 10:33:21|185205183|185206180|2021-06-11 13:56:08|2021-06-11 14:00:38|37504.82000000|37480.00000000|990534.748884|2005384.46437|368|630|26.44682033|53.52901577|0.001419|-0.001964|10066.9498872|19430.7835325|132|324|0.26878409|0.51866185
2022-01-15 10:33:21|185206181|185207178|2021-06-11 14:00:38|2021-06-11 14:04:19|37480.01000000|37403.73000000|977490.35306|1652749.94451|436|562|26.10935636|44.21620998|0.000385|-0.002057|10543.4263059|17127.5580744|138|305|0.2817522|0.45765982
2022-01-15 10:33:21|185207179|185208176|2021-06-11 14:04:19|2021-06-11 14:09:05|37403.72000000|37318.89000000|1347185.35836|1341683.63579|449|549|36.07539801|35.92860354|-0.000284|-0.001292|8674.44984759|19397.0192749|127|312|0.23220898|0.51916311
2022-01-15 10:33:21|185208177|185209174|2021-06-11 14:09:05|2021-06-11 14:12:40|37318.89000000|37364.89000000|1125282.91837|1780045.88672|441|557|30.14703105|47.68836449|0.003206|-0.002053|6510.08826414|15245.9151731|92|276|0.17450927|0.40849217
2022-01-15 10:33:21|185209175|185210172|2021-06-11 14:12:40|2021-06-11 14:16:56|37366.55000000|37242.01000000|1488374.11746|1726684.78733|523|475|39.87584008|46.28596211|0.000154|-0.002923|7727.38324969|15326.8762244|125|267|0.20708607|0.41060882
2022-01-15 10:33:21|185210173|185211170|2021-06-11 14:16:56|2021-06-11 14:20:32|37240.44000000|37250.01000000|1254040.43099|2145997.5985|420|578|33.67177069|57.62051098|0.002715|-0.002480|6067.9694349|15493.6863541|90|269|0.16291273|0.41596616
2022-01-15 10:33:21|185211171|185212168|2021-06-11 14:20:32|2021-06-11 14:24:35|37260.29000000|37291.84000000|922480.664022|2515078.78273|351|647|24.73594599|67.45618103|0.002468|-0.001713|5490.23525473|18953.5305924|91|369|0.14726306|0.50837019
2022-01-15 10:33:22|185212169|185213166|2021-06-11 14:24:36|2021-06-11 14:29:15|37292.76000000|37219.99000000|1551781.09069|1395839.64536|462|536|41.66965772|37.47860434|0.001464|-0.002988|10328.3846783|17529.7354153|140|315|0.27736202|0.47064554
2022-01-15 10:33:22|185213167|185214164|2021-06-11 14:29:16|2021-06-11 14:32:37|37220.00000000|37153.42000000|1348776.18833|1734212.12274|469|529|36.26731861|46.62921887|0.000707|-0.002333|9401.57714413|16451.0967745|128|263|0.25285456|0.44232414
2022-01-15 10:33:22|185214165|185215162|2021-06-11 14:32:37|2021-06-11 14:36:28|37153.42000000|37298.05000000|913708.941739|2722268.08943|312|686|24.54475934|73.08957325|0.001797|0.001484|6163.42445869|19956.2930823|93|318|0.16552636|0.53574847
2022-01-15 10:33:22|185215163|185216160|2021-06-11 14:36:28|2021-06-11 14:41:01|37298.06000000|37302.01000000|616759.239166|2148641.64234|286|712|16.52721959|57.58462924|-0.000060|0.000154|8975.35542135|23308.6386808|116|406|0.24052823|0.62461486
2022-01-15 10:33:22|185216161|185217158|2021-06-11 14:41:02|2021-06-11 14:46:12|37302.01000000|37295.96000000|993546.32991|2029238.13096|377|621|26.64137766|54.39893849|0.002252|-0.002409|7348.36588025|21527.7499407|125|386|0.19703677|0.57716704
2022-01-15 10:33:22|185217159|185218156|2021-06-11 14:46:13|2021-06-11 14:50:59|37295.97000000|37297.34000000|693355.175067|1471236.71806|293|705|18.59176615|39.45117365|-0.000771|0.000808|4833.15580236|23948.1985464|91|433|0.12960812|0.6421997
2022-01-15 10:33:22|185218157|185219154|2021-06-11 14:50:59|2021-06-11 14:55:06|37297.34000000|37250.72000000|1707632.39219|1321449.06449|383|615|45.82653057|35.45409518|0.001143|-0.002322|6994.86492113|20007.857418|108|360|0.18767868|0.53682038
2022-01-15 10:33:22|185219155|185220152|2021-06-11 14:55:06|2021-06-11 15:00:13|37250.73000000|37262.06000000|716563.468797|1866772.04099|326|672|19.22646312|50.09892702|0.001163|-0.000895|5705.74055945|23360.0378377|98|417|0.1531015|0.62680833
2022-01-15 10:33:22|185220153|185221150|2021-06-11 15:00:13|2021-06-11 15:03:34|37262.06000000|37086.60000000|2229000.29609|474145.213189|528|470|59.99883522|12.76453186|0.000050|-0.003949|13455.4682838|14219.6326684|172|298|0.36211546|0.38253857
2022-01-15 10:33:24|185221151|185222148|2021-06-11 15:03:35|2021-06-11 15:04:55|37090.58000000|36977.44000000|1623554.67948|1654604.7868|614|384|43.89632562|44.74764092|0.003396|-0.007529|14150.9166833|8473.06328197|176|123|0.38257763|0.22883248
2022-01-15 10:33:24|185222149|185223146|2021-06-11 15:04:55|2021-06-11 15:08:37|36977.43000000|36993.66000000|950290.328449|1351068.78047|434|564|25.70172918|36.52651614|0.002228|-0.001658|8350.82819474|16357.4906041|105|300|0.22580255|0.44225663
2022-01-15 10:33:24|185223147|185224144|2021-06-11 15:08:37|2021-06-11 15:13:54|36993.65000000|37014.58000000|927923.899182|787743.460035|410|588|25.08628748|21.28911582|-0.003327|0.003470|7887.65383389|24009.2148181|124|413|0.21323438|0.64892363
2022-01-15 10:33:24|185224145|185225142|2021-06-11 15:13:54|2021-06-11 15:17:58|37014.59000000|36865.37000000|859575.146693|1214704.30746|439|559|23.25890161|32.84740005|-0.002676|-0.000684|9899.43306119|18892.3395599|158|315|0.26787934|0.51073499
2022-01-15 10:33:24|185225143|185226140|2021-06-11 15:17:58|2021-06-11 15:21:42|36865.05000000|36941.56000000|736266.531235|1308834.98418|448|550|19.94501813|35.45646075|0.001570|0.000149|8556.12402261|18735.1314635|133|330|0.23171263|0.50739836
2022-01-15 10:33:24|185226141|185227138|2021-06-11 15:21:42|2021-06-11 15:26:11|36940.85000000|36863.52000000|907037.973511|952029.267145|393|605|24.57501121|25.78933548|-0.001085|-0.000351|10722.2325648|20602.636077|141|362|0.29050173|0.5580225
2022-01-15 10:33:24|185227139|185228136|2021-06-11 15:26:11|2021-06-11 15:30:20|36863.53000000|36937.19000000|685856.075052|1053143.74961|285|713|18.58230837|28.52436389|0.000455|0.001237|7120.20807585|21260.2066695|103|392|0.19285981|0.57581459
2022-01-15 10:33:24|185228137|185229134|2021-06-11 15:30:21|2021-06-11 15:35:11|36937.19000000|37005.57000000|715971.498559|886695.546149|366|632|19.34944416|23.97107838|0.001541|-0.000218|8547.28417929|21200.3881289|131|366|0.23104898|0.57321896
2022-01-15 10:33:25|185229135|185230132|2021-06-11 15:35:11|2021-06-11 15:39:56|37005.57000000|36945.38000000|1237628.79179|494602.343394|437|561|33.50921484|13.39141464|-0.000221|-0.001179|9745.11659023|19814.3668203|136|366|0.26383795|0.53655483
2022-01-15 10:33:25|185230133|185231130|2021-06-11 15:39:56|2021-06-11 15:45:01|36945.39000000|36920.70000000|471790.300458|890351.63804|354|644|12.76328686|24.08469262|0.001613|-0.002285|7416.42942751|24276.305618|106|412|0.20072242|0.65681897
2022-01-15 10:33:25|185231131|185232128|2021-06-11 15:45:01|2021-06-11 15:49:51|36928.49000000|36850.00000000|767527.747746|834152.823748|326|672|20.78071982|22.5765332|0.001137|-0.002901|6701.61406765|21793.8377225|114|443|0.18144738|0.58981844
2022-01-15 10:33:25|185232129|185233126|2021-06-11 15:49:52|2021-06-11 15:52:39|36849.68000000|36799.54000000|1423081.94513|650293.454205|514|484|38.66887458|17.66898189|-0.000017|-0.001100|9747.38559787|16187.4193771|148|283|0.2648771|0.43981948
2022-01-15 10:33:25|185233127|185234124|2021-06-11 15:52:39|2021-06-11 15:57:46|36798.68000000|36838.71000000|647335.283942|901448.72656|309|689|17.58345135|24.48361084|0.000656|0.000162|5195.53574219|28161.5480859|81|469|0.14112987|0.7648107
2022-01-15 10:33:25|185234125|185235122|2021-06-11 15:57:47|2021-06-11 16:02:00|36839.65000000|36848.68000000|1173511.19922|795038.937761|397|601|31.89475503|21.59878227|-0.000989|0.001192|9726.24419026|20473.6942052|154|369|0.26420057|0.55599616
2022-01-15 10:33:25|185235123|185236120|2021-06-11 16:02:00|2021-06-11 16:06:08|36854.03000000|36953.47000000|951184.349538|718781.030325|349|649|25.76842788|19.46719326|0.002390|-0.000268|6422.16510166|22858.6172249|111|394|0.17396937|0.61932726
2022-01-15 10:33:25|185236121|185237118|2021-06-11 16:06:09|2021-06-11 16:11:05|36953.48000000|36948.89000000|903228.806348|685389.371022|372|626|24.45035515|18.55443627|0.002595|-0.002689|8639.12403394|20685.8015233|140|354|0.23386794|0.55995269
2022-01-15 10:33:26|185237119|185238116|2021-06-11 16:11:06|2021-06-11 16:16:18|36948.89000000|36895.67000000|630873.557494|1199637.18117|346|652|17.07749047|32.45853957|-0.000348|-0.000861|8685.51444682|23578.308802|118|370|0.23511517|0.63824359
2022-01-15 10:33:26|185238117|185239114|2021-06-11 16:16:18|2021-06-11 16:22:05|36892.30000000|36851.00000000|705273.722818|655610.762879|358|640|19.12431171|17.77862522|-0.000532|-0.000199|9095.92918577|22325.7457774|145|433|0.24669315|0.60536604
2022-01-15 10:33:26|185239115|185240112|2021-06-11 16:22:06|2021-06-11 16:25:50|36850.99000000|36734.09000000|1104141.58465|791253.054174|452|546|30.02461393|21.5115188|-0.000243|-0.002010|12789.3578322|17531.9295428|166|311|0.34780618|0.47667498
2022-01-15 10:33:26|185240113|185241110|2021-06-11 16:25:51|2021-06-11 16:28:27|36734.08000000|36686.00000000|1055238.18947|649445.30482|508|490|28.77307744|17.70728656|0.000559|-0.001775|12986.8221214|16059.0713546|181|285|0.35410343|0.43775588
2022-01-15 10:33:26|185241111|185242108|2021-06-11 16:28:27|2021-06-11 16:31:29|36677.95000000|36641.29000000|998511.471137|1018917.80338|402|596|27.23990832|27.78857589|0.000230|-0.001118|12064.2902454|18535.3452891|168|328|0.32908782|0.50537004
2022-01-15 10:33:26|185242109|185243106|2021-06-11 16:31:29|2021-06-11 16:35:04|36641.29000000|36636.57000000|783807.197029|1407974.26005|357|641|21.40634575|38.44902811|0.001910|-0.002022|7632.72587238|19169.1766399|116|367|0.20840863|0.52336579
2022-01-15 10:33:26|185243107|185244104|2021-06-11 16:35:05|2021-06-11 16:39:11|36635.98000000|36625.93000000|1288037.57502|1410971.98372|371|627|35.13948141|38.4963816|0.001293|-0.001524|9012.80453077|20599.1106119|151|355|0.2458799|0.56194984
2022-01-15 10:33:26|185244105|185245102|2021-06-11 16:39:11|2021-06-11 16:42:12|36625.93000000|36633.12000000|1111820.78753|1233534.96759|404|594|30.39650225|33.72450786|0.002933|-0.002751|7888.34693482|15456.1123502|125|266|0.21569148|0.4225297
2022-01-15 10:33:26|185245103|185246100|2021-06-11 16:42:12|2021-06-11 16:46:52|36633.11000000|36647.92000000|1075677.86504|803590.571836|351|647|29.3676641|21.93412595|0.000696|-0.000355|7205.16913573|18888.2048054|113|374|0.19667872|0.51555867
2022-01-15 10:33:27|185246101|185247098|2021-06-11 16:46:52|2021-06-11 16:51:03|36642.79000000|36699.04000000|816065.350637|1041033.09901|305|693|22.25575392|28.39551716|-0.000614|0.001847|3916.11013442|22719.587441|70|435|0.1067859|0.61957635
2022-01-15 10:33:27|185247099|185248096|2021-06-11 16:51:03|2021-06-11 16:54:51|36699.06000000|36719.62000000|1297943.55007|990566.028853|340|658|35.32358851|26.96270967|0.003511|-0.003058|6908.71788472|21034.5679252|93|357|0.18812846|0.57276695
2022-01-15 10:33:27|185248097|185249094|2021-06-11 16:54:51|2021-06-11 16:59:36|36719.62000000|36684.46000000|568051.02975|1164992.90656|328|670|15.48929402|31.78063386|0.000498|-0.001207|8193.73651748|21821.3290467|148|390|0.22345297|0.59509466
2022-01-15 10:33:27|185249095|185250092|2021-06-11 16:59:36|2021-06-11 17:03:19|36684.46000000|36724.46000000|1025074.56309|1330482.13886|384|614|27.95399467|36.26578565|0.002106|-0.001355|7191.53303689|16992.2778071|108|293|0.19619066|0.46341441
2022-01-15 10:33:27|185250093|185251090|2021-06-11 17:03:19|2021-06-11 17:07:27|36725.92000000|36745.78000000|1236351.89926|1144187.15661|375|623|33.63652476|31.12209666|0.002230|-0.001785|5975.95712874|19994.3072194|96|318|0.16258349|0.54386686
2022-01-15 10:33:27|185251091|185252088|2021-06-11 17:07:27|2021-06-11 17:11:36|36745.78000000|36749.94000000|1738107.73191|442495.595808|396|602|47.31186219|12.04518317|0.001742|-0.001645|5776.34313029|18832.259131|90|363|0.15724812|0.51258667
2022-01-15 10:33:27|185252089|185253086|2021-06-11 17:11:36|2021-06-11 17:16:07|36749.94000000|36837.56000000|429981.102065|2436815.02936|287|711|11.68010951|66.21914015|0.000195|0.002012|4952.18060393|22879.6780869|94|382|0.1345501|0.62168982
2022-01-15 10:33:27|185253087|185254084|2021-06-11 17:16:07|2021-06-11 17:19:46|36839.75000000|36913.67000000|1670812.96223|1976593.25521|331|667|45.28079268|53.56608023|0.000678|0.000941|4481.32968887|18247.8838593|74|300|0.12147834|0.49462613
2022-01-15 10:33:28|185254085|185255082|2021-06-11 17:19:46|2021-06-11 17:24:12|36913.67000000|36900.48000000|1802120.51379|963881.136183|306|692|48.83429102|26.11614023|0.001235|-0.001517|6156.05035105|21589.7422382|93|375|0.16683033|0.58503479
2022-01-15 10:33:28|185255083|185256080|2021-06-11 17:24:12|2021-06-11 17:28:22|36900.48000000|36855.50000000|1457689.9126|591281.690565|342|656|39.53097608|16.04633634|0.000623|-0.001709|7742.25911392|22861.2669846|117|373|0.21014284|0.62019571
2022-01-15 10:33:28|185256081|185257078|2021-06-11 17:28:22|2021-06-11 17:32:48|36863.94000000|36771.05000000|1572740.35333|697994.735302|439|559|42.77779143|18.98205483|-0.002163|0.000132|7539.66584085|17241.3629897|96|341|0.20502449|0.46876143
2022-01-15 10:33:28|185257079|185258076|2021-06-11 17:32:48|2021-06-11 17:38:09|36771.05000000|36844.96000000|606039.786013|546556.126297|352|646|16.45771365|14.83867532|0.000173|0.001254|9555.13402413|24772.6663747|145|422|0.25945718|0.67269501
2022-01-15 10:33:28|185258077|185259074|2021-06-11 17:38:09|2021-06-11 17:43:15|36844.96000000|36867.60000000|720858.739132|827193.619738|337|661|19.55385317|22.43312255|-0.002488|0.002994|6708.31033996|22228.6358596|104|380|0.18197179|0.60288231
2022-01-15 10:33:28|185259075|185260072|2021-06-11 17:43:15|2021-06-11 17:48:12|36867.60000000|36917.88000000|620955.610565|2925995.42349|272|726|16.82730041|79.33079904|0.000057|0.001419|7757.67404082|25692.7989381|107|425|0.21031692|0.69643355
2022-01-15 10:33:28|185260073|185261070|2021-06-11 17:48:12|2021-06-11 17:53:39|36917.50000000|36925.41000000|1131086.71394|936533.496024|255|743|30.67070895|25.40006226|-0.000309|0.000484|8215.47406133|26892.3800834|116|487|0.22287108|0.72944674
2022-01-15 10:33:29|185261071|185262068|2021-06-11 17:53:39|2021-06-11 17:59:47|36925.41000000|36922.01000000|446629.292866|585705.386681|258|740|12.09587083|15.86264569|-0.000089|0.000026|7431.4581733|26482.7721211|118|499|0.20127982|0.71731931
2022-01-15 10:33:29|185262069|185263066|2021-06-11 17:59:49|2021-06-11 18:05:40|36922.01000000|36909.09000000|534411.247826|510322.525945|294|704|14.48084774|13.82621007|-0.003415|0.003164|7459.16565873|25537.5972193|114|491|0.2021139|0.69190053
2022-01-15 10:33:29|185263067|185264064|2021-06-11 18:05:40|2021-06-11 18:11:00|36909.09000000|36862.67000000|447465.881351|526288.031543|263|735|12.14407051|14.2815854|-0.002327|0.001296|7864.03086691|24849.375483|116|508|0.21339206|0.6742241
2022-01-15 10:33:29|185264065|185265062|2021-06-11 18:11:01|2021-06-11 18:16:30|36867.57000000|36843.35000000|445195.091152|873926.343167|349|649|12.09553875|23.74330756|-0.001448|0.000937|11734.6836909|22375.6011379|155|447|0.31873828|0.60765114
2022-01-15 10:33:29|185265063|185266060|2021-06-11 18:16:30|2021-06-11 18:21:24|36843.35000000|36889.67000000|561961.255785|817483.734992|348|650|15.22766778|22.15590279|-0.000682|0.001594|7125.20245361|21784.9229305|109|370|0.19308768|0.59035399
2022-01-15 10:33:29|185266061|185267058|2021-06-11 18:21:24|2021-06-11 18:27:08|36889.67000000|36906.43000000|455077.843113|453758.987432|307|691|12.33850418|12.30134078|-0.000999|0.001307|9800.95172994|23974.1570301|143|459|0.26575247|0.65001958
2022-01-15 10:33:30|185267059|185268056|2021-06-11 18:27:09|2021-06-11 18:31:46|36906.42000000|36808.67000000|501285.919792|616339.508601|412|586|13.60619037|16.73643484|0.000768|-0.002616|15275.0013055|19443.7474557|194|378|0.41466988|0.52779206
2022-01-15 10:33:30|185268057|185269054|2021-06-11 18:31:46|2021-06-11 18:36:29|36808.67000000|36875.07000000|1659242.89291|648400.547064|362|636|45.06789913|17.59860531|0.000454|0.001047|8161.86784893|23169.0152434|109|403|0.22150928|0.62875466
2022-01-15 10:33:30|185269055|185270052|2021-06-11 18:36:29|2021-06-11 18:41:05|36875.07000000|36860.00000000|679767.254685|824487.986398|338|660|18.41613391|22.33691227|0.000121|-0.000407|11118.0399615|26289.894545|140|421|0.30127469|0.71233561
2022-01-15 10:33:30|185270053|185271050|2021-06-11 18:41:05|2021-06-11 18:45:48|36860.01000000|36809.05000000|853560.274861|483166.290315|417|581|23.16973528|13.11430594|0.000114|-0.001012|14365.6192718|20447.7473273|183|386|0.38997531|0.55500216
2022-01-15 10:33:31|185271051|185272048|2021-06-11 18:45:48|2021-06-11 18:51:10|36809.05000000|36915.65000000|447424.851464|805508.824788|311|687|12.12843053|21.83480076|0.001388|0.000694|8946.02034796|24095.4355223|133|431|0.24260993|0.65333197
2022-01-15 10:33:31|185272049|185273046|2021-06-11 18:51:10|2021-06-11 18:55:10|36915.66000000|37086.37000000|864974.275506|1528419.13808|237|761|23.42183666|41.33696311|0.003368|0.000183|5220.56228035|24611.5559737|75|426|0.14132464|0.66584127
2022-01-15 10:33:31|185273047|185274044|2021-06-11 18:55:10|2021-06-11 18:56:51|37086.84000000|37086.73000000|2106766.26484|1453559.77258|376|622|56.7550586|39.15005438|0.002181|-0.002180|5873.08784852|16959.6111703|79|238|0.15830128|0.45693839
2022-01-15 10:33:31|185274045|185275042|2021-06-11 18:56:51|2021-06-11 19:00:06|37086.73000000|37232.39000000|695302.676139|1809403.58907|261|737|18.70499584|48.67529623|0.004843|-0.000920|5708.50049951|20043.9022878|85|314|0.15365382|0.53964713
2022-01-15 10:33:31|185275043|185276040|2021-06-11 19:00:06|2021-06-11 19:04:50|37232.39000000|37098.54000000|731561.637864|1288449.49856|309|689|19.68757832|34.68439512|-0.000657|-0.002126|8018.2003577|17701.1057059|124|364|0.21590891|0.47663714
2022-01-15 10:33:32|185276041|185277038|2021-06-11 19:04:51|2021-06-11 19:09:40|37098.54000000|37183.15000000|586764.02227|831923.879933|317|681|15.78944279|22.38687329|0.001436|0.000081|9698.80142398|21675.2069452|145|409|0.26101975|0.58331576
2022-01-15 10:33:32|185277039|185278036|2021-06-11 19:09:40|2021-06-11 19:15:16|37183.15000000|37199.61000000|475382.688557|1209507.96127|306|692|12.79366232|32.54857698|-0.001692|0.001498|10476.6358308|23282.5016186|155|434|0.28194484|0.62649918
2022-01-15 10:33:32|185278037|185279034|2021-06-11 19:15:16|2021-06-11 19:20:26|37199.79000000|37200.56000000|825713.032349|939646.980615|305|693|22.19798516|25.26879497|0.000890|-0.000879|7970.23566221|23440.3313339|113|449|0.21430605|0.63025131
2022-01-15 10:33:32|185279035|185280032|2021-06-11 19:20:26|2021-06-11 19:25:12|37200.57000000|37230.87000000|1128613.33652|880186.434307|392|606|30.31436919|23.64314999|0.001645|-0.000874|7158.14952957|20108.0270846|115|370|0.19227613|0.5401611
2022-01-15 10:33:32|185280033|185281030|2021-06-11 19:25:12|2021-06-11 19:29:42|37237.49000000|37333.33000000|761497.473134|885198.456002|340|658|20.43747833|23.7557817|0.002599|-0.001176|4971.13428677|21008.6802225|97|375|0.13343642|0.5639033
2022-01-15 10:33:32|185281031|185282028|2021-06-11 19:29:42|2021-06-11 19:33:48|37333.48000000|37309.37000000|765806.789102|1407192.22493|364|634|20.53885238|37.71727909|0.000861|-0.001454|8493.67598935|16402.8624219|118|302|0.22781914|0.43984721
2022-01-15 10:33:32|185282029|185283026|2021-06-11 19:33:48|2021-06-11 19:38:07|37309.37000000|37249.70000000|427625.817946|1578394.33382|339|659|11.46404171|42.30905571|-0.000215|-0.001213|7652.94908786|20886.667681|117|383|0.20521075|0.55984629
2022-01-15 10:33:32|185283027|185284024|2021-06-11 19:38:09|2021-06-11 19:43:07|37246.46000000|37391.58000000|261791.43476|2599195.17887|233|765|7.02406936|69.70272509|0.000475|0.001855|6467.71289448|21919.6742222|94|381|0.17351992|0.58791926
2022-01-15 10:33:33|185284025|185285022|2021-06-11 19:43:07|2021-06-11 19:48:23|37391.58000000|37238.21000000|1131635.40078|1113801.23828|387|611|30.32507279|29.85777878|0.001515|-0.004581|9955.56586337|18344.7149846|154|339|0.26697876|0.49191951
2022-01-15 10:33:33|185285023|185286020|2021-06-11 19:48:24|2021-06-11 19:53:21|37238.19000000|37231.20000000|1180849.70012|1022083.09704|415|583|31.74057522|27.47110699|0.003635|-0.003623|9701.94626727|21306.7144961|143|379|0.26080268|0.57266143
2022-01-15 10:33:33|185286021|185287018|2021-06-11 19:53:21|2021-06-11 19:59:10|37231.20000000|37326.19000000|659610.811231|1374687.85212|266|732|17.69420752|36.8940959|0.003112|-0.001339|6571.31962801|28442.343804|103|437|0.17633588|0.76331862
2022-01-15 10:33:33|185287019|185288016|2021-06-11 19:59:10|2021-06-11 20:04:16|37326.88000000|37295.86000000|862412.986702|1364703.14019|317|681|23.15720954|36.6304561|0.002739|-0.003435|7818.28828144|22396.3541068|120|413|0.20991127|0.60129167
2022-01-15 10:33:33|185288017|185289014|2021-06-11 20:04:16|2021-06-11 20:09:22|37295.86000000|37342.93000000|391208.735753|1114604.68611|229|769|10.48969922|29.88427451|-0.000042|0.000969|6866.4057676|24274.0552675|104|411|0.18413735|0.65079094
2022-01-15 10:33:33|185289015|185290012|2021-06-11 20:09:22|2021-06-11 20:14:23|37343.12000000|37373.01000000|1228223.63653|975270.408032|361|637|32.90386236|26.12180222|0.002273|-0.001563|8216.35855168|22667.488156|115|371|0.2201131|0.60709446
2022-01-15 10:33:33|185290013|185291010|2021-06-11 20:14:23|2021-06-11 20:19:32|37373.01000000|37366.56000000|705004.097217|2712491.42545|278|720|18.86767106|72.6129598|0.000757|-0.000902|7454.17834495|23430.5381602|105|390|0.19952259|0.62717558
2022-01-15 10:33:33|185291011|185292008|2021-06-11 20:19:32|2021-06-11 20:24:28|37366.56000000|37243.33000000|530790.938547|3052921.13318|320|678|14.23520253|81.84500155|0.000900|-0.003613|10031.1854938|20046.1082774|140|369|0.26901357|0.53753667
2022-01-15 10:33:34|185292009|185293006|2021-06-11 20:24:28|2021-06-11 20:29:28|37243.33000000|37360.36000000|575080.070337|1208909.50045|284|714|15.41975753|32.42480223|0.004071|-0.001306|5489.84268857|23424.1972391|89|446|0.14717718|0.62791138
2022-01-15 10:33:34|185293007|185294004|2021-06-11 20:29:29|2021-06-11 20:33:38|37360.36000000|37373.06000000|1133980.12429|729004.087303|382|616|30.3054993|19.50169781|0.001115|-0.000855|9691.78288292|20198.242669|129|353|0.25934834|0.54031208
2022-01-15 10:33:34|185294005|185295002|2021-06-11 20:33:38|2021-06-11 20:38:56|37373.06000000|37303.82000000|802853.152415|661912.82046|371|627|21.50915211|17.72717873|-0.000564|-0.000761|9183.45305327|21867.3817263|152|380|0.24604647|0.58568511
2022-01-15 10:33:34|185295003|185296000|2021-06-11 20:38:56|2021-06-11 20:44:38|37302.19000000|37302.17000000|1366103.42247|918921.911557|337|661|36.61708045|24.62031801|-0.003837|0.003810|9890.78900096|22585.9702511|140|441|0.26506207|0.60523084
2022-01-15 10:33:34|185296001|185296998|2021-06-11 20:44:38|2021-06-11 20:50:20|37303.07000000|37328.78000000|891921.811042|1043503.34528|340|658|23.89595202|27.95440983|-0.001262|0.001735|8705.71107716|23009.7518161|131|420|0.23322464|0.61642171
2022-01-15 10:33:34|185296999|185297996|2021-06-11 20:50:20|2021-06-11 20:56:08|37328.78000000|37242.16000000|1244305.56158|301521.94487|372|626|33.38079385|8.08439609|-0.000361|-0.001104|11302.2246756|24232.3550125|157|428|0.30298314|0.64962972
2022-01-15 10:33:34|185297997|185298994|2021-06-11 20:56:09|2021-06-11 21:00:34|37242.17000000|37129.28000000|971927.759641|1272808.33048|403|595|26.14243556|34.22655764|-0.001426|-0.001167|11556.7146949|18928.3502678|144|317|0.31078135|0.50893353
2022-01-15 10:33:34|185298995|185299992|2021-06-11 21:00:34|2021-06-11 21:06:22|37129.28000000|37229.03000000|1125834.32384|1016254.48979|323|675|30.26176854|27.3162598|-0.000176|0.002257|9144.39706886|24440.0106436|142|423|0.24570206|0.65667093
2022-01-15 10:33:35|185299993|185300990|2021-06-11 21:06:22|2021-06-11 21:09:40|37229.02000000|37283.60000000|452763.565312|461495.663913|174|824|12.15574065|12.38677879|0.000081|0.001729|5148.08006454|31789.5604583|73|593|0.13817331|0.85303338
2022-01-15 10:33:35|185300991|185301988|2021-06-11 21:09:40|2021-06-11 21:15:19|37283.60000000|37270.01000000|872213.637202|470197.741282|340|658|23.39769629|12.61334615|-0.002744|0.002476|8187.34409535|25294.5232168|169|476|0.21963602|0.67847268
2022-01-15 10:33:35|185301989|185302986|2021-06-11 21:15:20|2021-06-11 21:19:52|37270.00000000|37142.73000000|1679043.19155|783710.246761|435|563|45.10510009|21.07746389|-0.001138|-0.001453|12131.9684445|18145.6837109|171|328|0.32621489|0.48770466
2022-01-15 10:33:35|185302987|185303984|2021-06-11 21:19:52|2021-06-11 21:23:26|37142.73000000|37217.67000000|1432557.67166|545294.964391|329|669|38.5389012|14.66282606|-0.001986|0.004154|5344.36515112|18710.0075041|88|343|0.1436811|0.50297821
2022-01-15 10:33:35|185303985|185304982|2021-06-11 21:23:26|2021-06-11 21:26:43|37218.61000000|37204.68000000|577174.075362|406285.278358|345|653|15.51217841|10.91781354|-0.009908|0.009605|12638.5260451|24306.1351108|146|358|0.33965963|0.65311842
2022-01-15 10:33:35|185304983|185305980|2021-06-11 21:26:43|2021-06-11 21:28:47|37204.67000000|37117.97000000|1206673.35868|431112.779775|350|648|32.49282802|11.61108211|-0.004851|0.002655|10683.0181402|22500.0102962|141|260|0.28770812|0.60614277
2022-01-15 10:33:35|185305981|185306978|2021-06-11 21:28:47|2021-06-11 21:32:31|37117.97000000|36960.01000000|1774481.27245|623702.401887|421|577|47.922092|16.8248745|-0.005033|0.001674|14043.8774549|18582.6881138|184|309|0.37909918|0.50142869
2022-01-15 10:33:36|185306979|185307976|2021-06-11 21:32:31|2021-06-11 21:36:51|36960.01000000|36824.02000000|1064579.37185|615276.22807|384|614|28.84923475|16.67346021|-0.002813|-0.000232|13705.297678|20486.0264085|185|367|0.371459|0.55500203
2022-01-15 10:33:36|185307977|185308974|2021-06-11 21:36:51|2021-06-11 21:41:24|36824.02000000|36829.71000000|1503892.94673|335228.670211|337|661|40.82526681|9.09792998|-0.001783|0.001903|7874.9328676|23919.7095772|122|443|0.21374034|0.64918243
2022-01-15 10:33:36|185308975|185309972|2021-06-11 21:41:25|2021-06-11 21:45:27|36829.71000000|36810.61000000|1455003.66436|622196.803712|350|648|39.51294504|16.88320201|-0.000738|0.000304|8297.85621866|21531.1225305|123|415|0.22527322|0.58437242
2022-01-15 10:33:36|185309973|185310970|2021-06-11 21:45:27|2021-06-11 21:50:26|36810.01000000|36923.14000000|354528.409486|649065.713278|249|749|9.61790979|17.59241391|-0.000860|0.003428|6765.11294303|27625.7928704|97|451|0.18348686|0.74911659
2022-01-15 10:33:36|185310971|185311968|2021-06-11 21:50:27|2021-06-11 21:56:07|36925.50000000|36929.16000000|834942.840472|814406.019213|324|674|22.62001182|22.05728146|-0.000698|0.000778|7890.62570829|25754.9512768|133|464|0.21369525|0.69748636
2022-01-15 10:33:36|185311969|185312966|2021-06-11 21:56:07|2021-06-11 21:59:43|36929.15000000|36937.96000000|496335.19017|1844511.79069|234|764|13.44595526|49.94331344|-0.001831|0.002066|7834.295689|18633.9035011|102|363|0.21218208|0.50457969
2022-01-15 10:33:36|185312967|185313964|2021-06-11 21:59:44|2021-06-11 22:04:46|36938.10000000|36956.48000000|607215.019209|684360.78457|286|712|16.45552589|18.54089353|0.002130|-0.001780|8249.10492762|21201.9340314|126|427|0.22351519|0.5743178
2022-01-15 10:33:37|185313965|185314962|2021-06-11 22:04:46|2021-06-11 22:08:59|36960.23000000|37029.63000000|1660514.15094|1165398.83669|342|656|44.8554764|31.47604826|0.003672|-0.002012|5011.30094264|22713.5242331|75|372|0.13538715|0.61351308
2022-01-15 10:33:37|185314963|185315960|2021-06-11 22:08:59|2021-06-11 22:14:25|37024.51000000|37015.35000000|545819.663247|454713.712193|277|721|14.75332841|12.29146687|-0.000324|0.000130|7417.93292019|24365.4014458|101|464|0.20050259|0.65853326
2022-01-15 10:33:37|185315961|185316958|2021-06-11 22:14:25|2021-06-11 22:19:34|37015.35000000|37062.97000000|581486.89857|810417.598736|314|684|15.70561053|21.88604649|0.002409|-0.001157|7684.34587897|24405.4891386|108|451|0.20757504|0.65911781
2022-01-15 10:33:38|185316959|185317956|2021-06-11 22:19:34|2021-06-11 22:23:58|37062.98000000|37176.34000000|1202267.99167|789985.232872|326|672|32.40410265|21.28253523|0.005762|-0.003239|5920.79747205|20634.5975068|95|378|0.15947942|0.55572648
2022-01-15 10:33:38|185317957|185318954|2021-06-11 22:23:58|2021-06-11 22:26:28|37179.83000000|37344.53000000|637404.789683|1431507.98479|257|741|17.09179702|38.39564056|0.003744|0.001719|6726.86543672|25317.5153192|79|352|0.18040596|0.67899264
2022-01-15 10:33:38|185318955|185319952|2021-06-11 22:26:28|2021-06-11 22:30:46|37343.23000000|37410.31000000|493305.277194|1647419.54917|277|721|13.19637984|44.0671628|-0.000254|0.001598|6191.27619181|21060.0178705|108|374|0.16563269|0.56326807
2022-01-15 10:33:38|185319953|185320950|2021-06-11 22:30:46|2021-06-11 22:34:46|37407.36000000|37398.69000000|979815.382581|711380.10384|311|687|26.18205081|19.00338256|-0.002105|0.001943|7687.97036298|25551.3272904|111|414|0.20551334|0.68274917
2022-01-15 10:33:39|185320951|185321948|2021-06-11 22:34:47|2021-06-11 22:39:29|37398.68000000|37327.23000000|1594716.02899|533634.063223|363|635|42.6967367|14.2842051|-0.001420|0.000036|8349.99294262|21112.1944591|123|389|0.22350965|0.56505241
2022-01-15 10:33:39|185321949|185322946|2021-06-11 22:39:30|2021-06-11 22:45:07|37327.24000000|37336.38000000|1021315.48674|809251.737774|265|733|27.34252931|21.66462764|0.001073|-0.000891|6479.84630449|24663.9913725|106|443|0.17348629|0.66023703
2022-01-15 10:33:39|185322947|185323944|2021-06-11 22:45:08|2021-06-11 22:50:04|37336.38000000|37452.00000000|792022.408689|844938.838061|251|747|21.16372913|22.58300909|0.001091|0.001577|4356.44776437|24699.3280211|75|411|0.11645591|0.6601151
2022-01-15 10:33:40|185323945|185324942|2021-06-11 22:50:05|2021-06-11 22:54:54|37452.00000000|37350.00000000|1177760.71861|666290.155791|351|647|31.48979797|17.81543888|-0.000358|-0.001820|9277.84893211|22384.1093493|127|392|0.2481719|0.59856637
2022-01-15 10:33:40|185324943|185325940|2021-06-11 22:54:54|2021-06-11 23:00:57|37348.11000000|37350.02000000|1165849.9505|1415965.92387|290|708|31.21189009|37.89244093|0.000513|-0.000475|5753.0587666|24725.5084583|98|433|0.15400235|0.66177006
2022-01-15 10:33:40|185325941|185326938|2021-06-11 23:00:57|2021-06-11 23:05:37|37350.02000000|37311.83000000|1919704.62598|1341646.44082|415|583|51.43101564|35.95135119|0.001840|-0.002781|7908.10650867|20443.2916199|115|353|0.21194056|0.54766106
2022-01-15 10:33:40|185326939|185327936|2021-06-11 23:05:37|2021-06-11 23:10:58|37311.83000000|37233.05000000|1391854.75155|860649.901009|396|602|37.37283988|23.10604837|-0.001687|0.000191|10862.7593759|20965.0516927|145|385|0.29161859|0.56281762
2022-01-15 10:33:40|185327937|185328934|2021-06-11 23:10:58|2021-06-11 23:16:51|37239.05000000|37263.29000000|410499.953804|1090080.03943|276|722|11.01834534|29.26764666|0.001724|-0.001164|5856.17536264|26233.8738655|88|474|0.15725117|0.70426551
2022-01-15 10:33:40|185328935|185329932|2021-06-11 23:16:52|2021-06-11 23:20:36|37253.64000000|37075.36000000|1717849.70604|265221.673733|572|426|46.25120888|7.13383942|-0.002266|-0.001884|13827.0520543|15466.4562205|156|281|0.37213257|0.4158858
2022-01-15 10:33:40|185329933|185330930|2021-06-11 23:20:36|2021-06-11 23:24:32|37075.37000000|37105.30000000|728762.720242|1267179.92627|408|590|19.66665245|34.20321119|0.001688|-0.001058|10271.8034362|19392.9877698|123|335|0.27727417|0.52326834
2022-01-15 10:33:40|185330931|185331928|2021-06-11 23:24:32|2021-06-11 23:29:31|37108.39000000|37072.16000000|926260.926463|834285.263096|397|601|24.95543703|22.47529622|0.002599|-0.003349|8615.20459341|22071.5117187|118|351|0.2321508|0.59456596
2022-01-15 10:33:40|185331929|185332926|2021-06-11 23:29:31|2021-06-11 23:34:14|37072.16000000|36959.57000000|957126.021458|443475.224799|407|591|25.86882528|11.98122068|-0.003075|0.000541|10715.675059|22512.2689103|135|391|0.28959089|0.60822401
2022-01-15 10:33:41|185332927|185333924|2021-06-11 23:34:14|2021-06-11 23:39:01|36959.57000000|37011.72000000|694175.450144|1071354.93038|338|660|18.74697849|28.93389049|0.001978|-0.000857|9351.93021129|25637.0845902|113|395|0.25251889|0.69228191
2022-01-15 10:33:41|185333925|185334922|2021-06-11 23:39:01|2021-06-11 23:44:09|37011.71000000|37133.42000000|524399.173384|878617.982343|377|621|14.13972573|23.67715812|0.003449|-0.000762|10821.2593744|21561.8650571|156|388|0.2919149|0.58140952
2022-01-15 10:33:41|185334923|185335920|2021-06-11 23:44:09|2021-06-11 23:48:10|37133.06000000|37352.35000000|692216.05313|2579662.98255|263|735|18.56227499|69.15881667|0.008306|-0.002449|4820.14165649|25076.7074305|78|368|0.12940902|0.67301842
2022-01-15 10:33:41|185335921|185336918|2021-06-11 23:48:10|2021-06-11 23:53:07|37352.35000000|37272.00000000|575196.690971|1505144.74789|322|676|15.42646385|40.31590714|0.002974|-0.005116|11705.1252388|20683.248692|156|321|0.31388161|0.55457297
2022-01-15 10:33:41|185336919|185337916|2021-06-11 23:53:07|2021-06-11 23:58:42|37272.00000000|37316.98000000|577395.03815|696240.361518|300|698|15.49544533|18.69327945|-0.000083|0.001027|11139.0865483|26347.3403895|164|463|0.29924|0.70736295
2022-01-15 10:33:41|185337917|185338914|2021-06-11 23:58:43|2021-06-12 00:02:19|37320.93000000|37256.21000000|1819298.33719|726939.83883|501|497|48.76745439|19.4799036|0.000033|-0.001654|11876.1967606|14732.1179455|198|262|0.31819197|0.39478409
2022-01-15 10:33:41|185338915|185339912|2021-06-12 00:02:19|2021-06-12 00:06:44|37255.61000000|37387.93000000|718071.183109|1114057.70969|296|702|19.28895195|29.88734696|0.003657|-0.000316|11044.2964823|23980.8829513|136|417|0.29679656|0.64375023
2022-01-15 10:33:41|185339913|185340910|2021-06-12 00:06:44|2021-06-12 00:11:28|37387.93000000|37234.40000000|689449.580778|1521100.04473|381|617|18.45270254|40.66597034|-0.003544|0.000452|12593.3800971|21670.7568703|189|360|0.33757194|0.58018166
2022-01-15 10:33:41|185340911|185341908|2021-06-12 00:11:29|2021-06-12 00:16:42|37234.22000000|37224.34000000|664098.053321|574150.152384|329|669|17.84076449|15.41606961|0.001962|-0.002108|12179.8973886|24725.6421217|153|431|0.32723994|0.66398478
2022-01-15 10:33:42|185341909|185342906|2021-06-12 00:16:42|2021-06-12 00:21:40|37224.34000000|37164.56000000|407882.702082|478255.747448|312|686|10.96845483|12.85949331|0.001706|-0.002851|11698.4432533|20000.7083596|175|407|0.31463682|0.53770214
2022-01-15 10:33:42|185342907|185343904|2021-06-12 00:21:40|2021-06-12 00:26:26|37163.08000000|37104.17000000|463698.829395|642639.744535|312|686|12.49657753|17.30949376|-0.000134|-0.001132|11919.4935289|23998.3880732|150|433|0.3211975|0.6465009
2022-01-15 10:33:42|185343905|185344902|2021-06-12 00:26:26|2021-06-12 00:30:58|37104.22000000|37000.00000000|3087475.53164|564408.918982|426|572|83.27997893|15.21935385|0.002699|-0.004796|11591.349035|18403.8554211|148|365|0.31261696|0.49617717
2022-01-15 10:33:42|185344903|185345900|2021-06-12 00:30:58|2021-06-12 00:37:04|37000.00000000|37184.46000000|617607.779913|913544.795909|260|738|16.64270707|24.62014186|0.006547|-0.002692|8386.76594166|25461.8123892|99|436|0.22599254|0.68597259
2022-01-15 10:33:42|185345901|185346898|2021-06-12 00:37:05|2021-06-12 00:43:46|37188.25000000|37100.01000000|423307.613068|727196.257259|311|687|11.38433806|19.55023259|-0.000568|-0.000983|9738.23093518|25704.8821299|155|440|0.26197598|0.69133358
2022-01-15 10:33:42|185346899|185347896|2021-06-12 00:43:46|2021-06-12 00:50:29|37100.00000000|37200.00000000|667065.998248|422150.754102|310|688|17.95824004|11.36915217|0.003879|-0.002009|10462.2786545|25986.2471469|156|496|0.28186058|0.69987644
2022-01-15 10:33:42|185347897|185348894|2021-06-12 00:50:29|2021-06-12 00:56:32|37200.00000000|37067.27000000|384600.597589|524882.881654|334|664|10.35138176|14.12688461|0.000153|-0.003040|11116.0864587|24238.1381092|179|468|0.29936108|0.6523367
2022-01-15 10:33:42|185348895|185349892|2021-06-12 00:56:34|2021-06-12 01:01:29|37070.30000000|36960.22000000|829707.551897|639053.349706|411|587|22.42106456|17.26564185|0.002238|-0.004613|11625.0717931|19695.5101106|162|376|0.31421746|0.5320126
2022-01-15 10:33:43|185349893|185350890|2021-06-12 01:01:29|2021-06-12 01:07:01|36960.22000000|37130.77000000|502918.717856|736889.322735|345|653|13.58844774|19.90181374|0.005185|-0.001759|8443.07677181|24381.1319804|120|455|0.22816193|0.65842189
2022-01-15 10:33:43|185350891|185351888|2021-06-12 01:07:01|2021-06-12 01:13:15|37130.76000000|37048.29000000|458738.078101|464357.350672|369|629|12.37216506|12.52798118|0.001095|-0.002795|9085.49929938|22125.8165368|127|440|0.24506287|0.5966677
2022-01-15 10:33:43|185351889|185352886|2021-06-12 01:13:15|2021-06-12 01:18:35|37048.29000000|36958.55000000|691397.066993|610824.754889|334|664|18.68978039|16.50509981|0.000916|-0.002846|11614.1461722|22043.5264778|155|434|0.31395124|0.59563814
2022-01-15 10:33:43|185352887|185353884|2021-06-12 01:18:36|2021-06-12 01:22:59|36958.55000000|36885.00000000|1089973.28548|535219.767437|404|594|29.50987568|14.4994558|0.000953|-0.002663|12096.1731516|19435.169304|153|361|0.32756338|0.52641984
2022-01-15 10:33:43|185353885|185354882|2021-06-12 01:22:59|2021-06-12 01:27:24|36884.99000000|36868.63000000|1096773.99788|763345.555475|366|632|29.72718482|20.68494952|0.000970|-0.001199|11474.2444894|17060.8996304|149|360|0.3110328|0.46227643
2022-01-15 10:33:43|185354883|185355880|2021-06-12 01:27:24|2021-06-12 01:29:36|36871.50000000|36540.05000000|2297096.9262|493659.644872|683|315|62.56724339|13.44139778|-0.001747|-0.008584|23250.7971517|9120.52661117|307|188|0.63286004|0.24735726
2022-01-15 10:33:43|185355881|185356878|2021-06-12 01:29:36|2021-06-12 01:30:23|36539.92000000|36455.84000000|2408733.01687|868064.93617|581|417|65.98448949|23.76938895|-0.001089|-0.001330|10425.1622992|9855.64567421|152|134|0.28554136|0.26987661
2022-01-15 10:33:43|185356879|185357876|2021-06-12 01:30:23|2021-06-12 01:31:48|36455.84000000|36532.29000000|2695326.70427|983602.954215|568|430|74.05112221|26.9882511|0.003940|-0.002894|12275.4785263|10336.0391028|180|180|0.33706969|0.28362131
2022-01-15 10:33:44|185357877|185358874|2021-06-12 01:31:48|2021-06-12 01:33:41|36532.30000000|36427.06000000|1442361.64372|1687525.68152|469|529|39.53208856|46.13178105|-0.000422|-0.002546|8551.27325991|13431.6447658|115|212|0.23435877|0.36775004
2022-01-15 10:33:44|185358875|185359872|2021-06-12 01:33:41|2021-06-12 01:35:37|36428.34000000|36346.22000000|1611518.38158|1006238.54737|553|445|44.28232752|27.64338774|0.000563|-0.002393|12396.8683922|14405.4768199|157|226|0.34073952|0.39563442
2022-01-15 10:33:44|185359873|185360870|2021-06-12 01:35:37|2021-06-12 01:37:49|36352.50000000|36424.23000000|917687.446459|1061865.07932|388|610|25.2485184|29.21787444|0.002160|-0.000855|10601.3880803|19011.2496813|128|331|0.29176142|0.52280113
2022-01-15 10:33:44|185360871|185361868|2021-06-12 01:37:49|2021-06-12 01:41:01|36424.23000000|36400.94000000|897535.163435|604380.132986|352|646|24.67033957|16.60542026|-0.001842|0.001191|9826.01566216|21104.3072384|116|406|0.27007695|0.57993482
2022-01-15 10:33:44|185361869|185362866|2021-06-12 01:41:02|2021-06-12 01:45:12|36400.94000000|36381.46000000|1217585.19417|693931.523586|370|628|33.46199101|19.07547823|0.000799|-0.001724|7110.12034211|20180.3587365|114|389|0.19543222|0.5543866
2022-01-15 10:33:44|185362867|185363864|2021-06-12 01:45:12|2021-06-12 01:49:56|36381.46000000|36421.47000000|982256.116452|1756951.37921|264|734|26.97002413|48.24174808|0.002091|-0.001041|5635.98029388|23078.3725726|86|383|0.15473877|0.6335814
2022-01-15 10:33:44|185363865|185364862|2021-06-12 01:49:56|2021-06-12 01:52:55|36420.90000000|36322.93000000|3046324.11157|765798.551494|512|486|83.90313682|21.08410572|0.000896|-0.003355|9758.99214113|15376.1690619|131|285|0.26872862|0.42303966
2022-01-15 10:33:44|185364863|185365860|2021-06-12 01:52:55|2021-06-12 01:57:02|36323.84000000|36330.47000000|1491345.76535|1191184.47508|356|642|41.05282949|32.76503818|0.001572|-0.001420|6578.32796477|21341.045361|103|384|0.18108315|0.58716499
2022-01-15 10:33:44|185365861|185366858|2021-06-12 01:57:02|2021-06-12 02:00:05|36330.47000000|36113.52000000|1268573.4437|558561.668509|538|460|35.02026428|15.3988748|0.000701|-0.005689|15408.2077871|12017.4745629|242|209|0.42537334|0.33112054
2022-01-15 10:33:45|185366859|185367856|2021-06-12 02:00:05|2021-06-12 02:01:14|36113.52000000|36123.76000000|3395508.48923|1467878.86816|572|426|94.04210431|40.66022815|0.002722|-0.002289|9291.04194988|9837.33384547|123|154|0.25735478|0.27226676
2022-01-15 10:33:45|185367857|185368854|2021-06-12 02:01:14|2021-06-12 02:04:55|36123.76000000|36371.87000000|791251.637733|1406562.37405|313|685|21.82648513|38.8272167|0.007007|-0.001114|4955.70637335|26602.9719482|77|420|0.13654426|0.73327135
2022-01-15 10:33:45|185368855|185369852|2021-06-12 02:04:55|2021-06-12 02:09:06|36371.87000000|36293.97000000|621593.435795|1427879.24359|316|682|17.1269633|39.36071599|0.002483|-0.004523|7877.46738861|19817.4380795|108|374|0.21709743|0.54614892
2022-01-15 10:33:45|185369853|185370850|2021-06-12 02:09:07|2021-06-12 02:13:54|36293.97000000|36188.15000000|1084737.60648|894323.369616|389|609|29.91370667|24.6547813|0.003602|-0.005872|10359.6030247|22093.1596744|139|395|0.28578967|0.6091193
2022-01-15 10:33:46|185370851|185371848|2021-06-12 02:13:54|2021-06-12 02:16:27|36188.15000000|36099.16000000|1361511.40837|894878.227065|488|510|37.72938485|24.79249783|0.004194|-0.006470|14101.5705709|14910.2846424|171|276|0.39062961|0.4128639
2022-01-15 10:33:46|185371849|185372846|2021-06-12 02:16:27|2021-06-12 02:18:50|36099.17000000|35986.07000000|1555406.92147|311132.941199|645|353|43.14241131|8.61778277|0.002882|-0.006583|17896.6841354|14379.564375|225|236|0.49644974|0.39808016
2022-01-15 10:33:46|185372847|185373844|2021-06-12 02:18:50|2021-06-12 02:20:19|35986.69000000|35954.75000000|1663132.92905|1359846.5166|536|462|46.23022765|37.82046097|0.003202|-0.004176|11737.3057042|10215.7748768|190|188|0.32651685|0.28389857
2022-01-15 10:33:46|185373845|185374842|2021-06-12 02:20:19|2021-06-12 02:22:02|35954.76000000|35864.50000000|1796367.45409|1140904.37479|524|474|50.10961324|31.82183091|0.002518|-0.004980|11803.0911815|12138.2556047|165|206|0.32917775|0.33841156
2022-01-15 10:33:47|185374843|185375840|2021-06-12 02:22:02|2021-06-12 02:22:59|35861.88000000|35731.79000000|2172563.707|1465459.37585|582|416|60.79009827|41.00356483|-0.001107|-0.002655|14155.5154844|10101.5913863|200|160|0.39621146|0.28248735
2022-01-15 10:33:47|185375841|185376838|2021-06-12 02:22:59|2021-06-12 02:24:41|35729.56000000|35748.78000000|1917470.68208|774117.291776|532|466|53.71240149|21.67441968|0.001376|-0.000827|6141.5236381|12997.6535055|91|233|0.17203204|0.36392612
2022-01-15 10:33:47|185376839|185377836|2021-06-12 02:24:43|2021-06-12 02:27:03|35749.48000000|35726.77000000|1240897.84497|1165494.0483|482|516|34.71032555|32.57685228|0.002040|-0.002635|7561.94508653|17294.6776816|111|259|0.2115439|0.48345643
2022-01-15 10:33:47|185377837|185378834|2021-06-12 02:27:04|2021-06-12 02:30:22|35724.94000000|35834.79000000|1164134.96729|537195.802755|414|584|32.53973728|15.01396621|0.004589|-0.001501|8435.25118388|20938.7174674|114|379|0.23582563|0.58519999
2022-01-15 10:33:47|185378835|185379832|2021-06-12 02:30:25|2021-06-12 02:32:48Z|35834.80000000|35782.29000000|1021549.48443|902540.349472|379|619|28.58604724|25.23920052|0.001647|-0.002930|7441.86448124|19600.1365356|99|331|0.20830354|0.54812399
2022-01-15 10:33:47|185379833|185380830|2021-06-12 02:32:48|2021-06-12 02:36:38|35782.29000000|35754.60000000|967866.04508|1182110.17135|300|698|27.054291|33.06534634|0.001104|-0.001983|4330.41575375|20549.4364166|72|384|0.12110554|0.57441458
2022-01-15 10:33:47|185380831|185381828|2021-06-12 02:36:38|2021-06-12 02:40:26|35754.61000000|35934.07000000|481860.205033|1713703.13045|249|749|13.43744673|47.79392406|0.004586|-0.000281|5083.57015635|26644.2405667|94|407|0.14178759|0.74317388
2022-01-15 10:33:47|185381829|185382826|2021-06-12 02:40:26|2021-06-12 02:44:07|35935.69000000|35989.99000000|654977.493163|1518923.31502|212|786|18.22751539|42.24833212|0.000690|0.000996|5543.30197604|24243.057886|66|397|0.15426029|0.67436648
2022-01-15 10:33:48|185382827|185383824|2021-06-12 02:44:07|2021-06-12 02:48:48|35989.99000000|35884.48000000|866372.168833|697509.48058|380|618|24.12107121|19.41857887|0.001679|-0.004072|9099.88255027|25125.1865185|119|382|0.25334708|0.69928982
2022-01-15 10:33:48|185383825|185384822|2021-06-12 02:48:48|2021-06-12 02:53:05|35890.69000000|35769.82000000|960844.272021|686931.225204|431|567|26.82091391|19.15792048|-0.000172|-0.002810|12620.1276712|19226.6250566|158|365|0.35215944|0.53613693
2022-01-15 10:33:48|185384823|185385820|2021-06-12 02:53:06|2021-06-12 02:57:35|35765.27000000|35683.22000000|1168537.28642|628784.005761|369|629|32.68257808|17.57929057|0.003574|-0.005522|8691.83381983|19090.1830719|123|385|0.24313662|0.53357245
2022-01-15 10:33:48|185385821|185386818|2021-06-12 02:57:35|2021-06-12 02:58:45|35683.21000000|35500.00000000|2422499.86018|447138.221562|737|261|68.12132676|12.55910512|-0.000487|-0.007552|20052.893542|5242.08436106|276|90|0.5637402|0.14702898
2022-01-15 10:33:48|185386819|185387816|2021-06-12 02:58:45|2021-06-12 03:00:05|35500.00000000|35492.00000000|1872963.8728|1495668.98346|549|449|52.76272173|42.10894669|0.005584|-0.005838|10599.637729|10322.2767031|152|185|0.29864488|0.29062438
2022-01-15 10:33:48|185387817|185388814|2021-06-12 03:00:05|2021-06-12 03:03:13|35491.99000000|35733.37000000|1180673.69005|1324784.9577|340|658|33.08581914|37.17853822|0.006843|-0.000383|5444.13222359|22441.8715766|64|332|0.15262062|0.62913081
2022-01-15 10:33:48|185388815|185389812|2021-06-12 03:03:13|2021-06-12 03:07:10|35733.38000000|35675.15000000|620948.113388|874652.873035|347|651|17.39164722|24.4940629|0.002787|-0.004151|9006.05493204|24328.9355498|125|395|0.25228415|0.6810815
2022-01-15 10:33:48|185389813|185390810|2021-06-12 03:07:11|2021-06-12 03:11:26|35662.92000000|35681.61000000|903802.350194|750596.995158|333|665|25.34588477|21.05257374|0.003193|-0.002695|9735.45266949|20632.300679|125|375|0.27305557|0.57841546
2022-01-15 10:33:48|185390811|185391808|2021-06-12 03:11:26|2021-06-12 03:15:36|35682.03000000|35856.02000000|456950.111834|676705.519342|219|779|12.78311154|18.92664841|0.007347|-0.002736|4869.49006476|27175.6700434|75|469|0.13622082|0.75996987
2022-01-15 10:33:49|185391809|185392806|2021-06-12 03:15:36|2021-06-12 03:19:38|35856.02000000|35881.19000000|750186.399685|869446.688358|321|677|20.92167709|24.25200722|0.004071|-0.003427|8818.74238885|23607.1248112|113|358|0.24592817|0.65827068
2022-01-15 10:33:49|185392807|185393804|2021-06-12 03:19:38|2021-06-12 03:23:55|35881.26000000|35764.81000000|690795.518171|885260.504418|398|600|19.28237196|24.69520493|0.002254|-0.004885|11651.0076094|19300.3044638|142|334|0.3251605|0.53846857
2022-01-15 10:33:49|185393805|185394802|2021-06-12 03:23:55|2021-06-12 03:27:29|35763.67000000|35766.16000000|1235689.97652|897147.079266|436|562|34.59086374|25.11226434|0.001756|-0.001689|11240.3253189|16222.2379883|139|311|0.31455732|0.45396509
2022-01-15 10:33:49|185394803|185395800|2021-06-12 03:27:29|2021-06-12 03:31:18|35766.51000000|35618.59000000|1095409.22765|1526939.51859|399|599|30.65353596|42.72803296|0.000434|-0.004618|7407.0634833|17871.3117632|97|305|0.20751404|0.50031565
2022-01-15 10:33:49|185395801|185396798|2021-06-12 03:31:18|2021-06-12 03:36:00|35618.58000000|35611.90000000|823848.210325|1855507.45061|358|640|23.13350952|52.07965733|0.003615|-0.003770|6746.33625282|21082.8996525|96|371|0.18939203|0.59174784
2022-01-15 10:33:49|185396799|185397796|2021-06-12 03:36:00|2021-06-12 03:41:17|35611.90000000|35555.03000000|700658.672364|586964.894841|331|667|19.68741042|16.48595368|0.003921|-0.004589|12063.5863907|23199.7621224|154|452|0.33890449|0.65143451
2022-01-15 10:33:49|185397797|185398794|2021-06-12 03:41:18|2021-06-12 03:46:05|35574.90000000|35549.34000000|1041401.33064|1091246.19277|326|672|29.27937265|30.66753972|0.003697|-0.004343|8076.07474864|21973.0533309|108|371|0.2270834|0.6175895
2022-01-15 10:33:49|185398795|185399792|2021-06-12 03:46:05|2021-06-12 03:48:09|35549.34000000|35395.14000000|2652621.87238|2027710.15677|553|445|74.8150013|57.18236105|0.002947|-0.008118|12656.6261477|11082.2268396|173|182|0.35705533|0.31264657
2022-01-15 10:33:50|185399793|185400790|2021-06-12 03:48:10|2021-06-12 03:51:28|35395.14000000|35330.00000000|1859056.61843|778579.056692|456|542|52.55322663|22.01298079|0.006465|-0.008294|6919.39291097|15318.8651649|114|256|0.19569008|0.43313204
2022-01-15 10:33:50|185400791|185401788|2021-06-12 03:51:28|2021-06-12 03:53:48|35329.89000000|35438.37000000|1920223.4764|1270611.73478|503|495|54.25405144|35.9137388|0.005905|-0.001962|11447.9521903|17000.1913684|125|239|0.32346033|0.47993189
2022-01-15 10:33:50|185401789|185402786|2021-06-12 03:53:48|2021-06-12 03:57:51|35441.16000000|35640.04000000|949955.463625|847344.467474|324|674|26.77296121|23.84848433|0.006772|-0.001542|5480.43225149|26297.3723601|79|397|0.15428859|0.74030847
2022-01-15 10:33:50|185402787|185403784|2021-06-12 03:57:51|2021-06-12 04:00:55|35640.04000000|35660.51000000|1615882.61882|1517402.75652|381|617|45.36373461|42.5696383|0.006715|-0.006041|6988.23705311|13661.4562401|80|218|0.19617893|0.38340546
2022-01-15 10:33:50|185403785|185404782|2021-06-12 04:00:55|2021-06-12 04:03:58|35660.51000000|35480.22000000|1561077.86412|689774.580319|514|484|43.80688222|19.34882622|0.004137|-0.008858|10684.6524669|15709.260114|149|248|0.30017434|0.44065824
2022-01-15 10:33:50|185404783|185405780|2021-06-12 04:03:58|2021-06-12 04:07:22|35480.22000000|35482.94000000|827938.823596|800129.27918|430|568|23.36444003|22.58337759|0.005384|-0.005306|10421.02114|16548.3766906|131|284|0.29412138|0.46688482
2022-01-15 10:33:51|185405781|185406778|2021-06-12 04:07:22|2021-06-12 04:11:28|35481.22000000|35472.14000000|660026.896141|1227640.0192|374|624|18.63537204|34.65252239|0.004666|-0.005982|7207.99583913|20283.2122332|98|319|0.20351506|0.57268225
2022-01-15 10:33:51|185406779|185407776|2021-06-12 04:11:28|2021-06-12 04:15:28|35472.14000000|35511.02000000|2596091.14407|670914.959527|427|571|73.11655926|18.88704712|0.004249|-0.002816|7958.83129731|23407.682392|91|357|0.22409003|0.65888202
2022-01-15 10:33:51|185407777|185408774|2021-06-12 04:15:28|2021-06-12 04:19:28|35509.64000000|35443.47000000|1856550.1853|829847.56679|483|515|52.37579491|23.4076478|0.002298|-0.004255|10934.6025039|18006.0619662|136|277|0.30851842|0.50776062
2022-01-15 10:33:51|185408775|185409772|2021-06-12 04:19:29|2021-06-12 04:24:55|35443.47000000|35457.61000000|763977.949241|922210.005836|381|617|21.56417972|26.02551061|0.006196|-0.005923|6758.22440265|23111.1424785|98|387|0.19086286|0.65235608
2022-01-15 10:33:51|185409773|185410770|2021-06-12 04:24:55|2021-06-12 04:30:13|35457.62000000|35486.59000000|1015194.63289|894793.193528|332|666|28.65061398|25.2221847|0.003932|-0.004310|8467.2748364|28550.6677992|99|419|0.23881563|0.80513062
2022-01-15 10:33:51|185410771|185411768|2021-06-12 04:30:13|2021-06-12 04:33:24|35486.59000000|35241.86000000|2060923.72351|808209.06198|570|428|58.37022721|22.8693947|0.001639|-0.009174|12914.6386419|13120.9492069|184|227|0.36581974|0.37071431
2022-01-15 10:33:51|185411769|185412766|2021-06-12 04:33:24|2021-06-12 04:36:10|35241.86000000|35328.33000000|1766029.62665|1030802.96686|543|455|50.135604|29.22172377|0.009620|-0.006513|8718.78106987|13989.0010645|116|218|0.24747377|0.39645878
2022-01-15 10:33:51|185412767|185413764|2021-06-12 04:36:10|2021-06-12 04:40:56|35328.33000000|35291.93000000|795774.449414|522916.801403|517|481|22.5621373|14.82120491|0.004380|-0.005092|9435.41293599|19160.5328053|126|284|0.26754009|0.54309881
2022-01-15 10:33:52|185413765|185414762|2021-06-12 04:40:56|2021-06-12 04:44:54|35292.50000000|35185.11000000|1415137.90458|989831.562641|463|535|40.1674852|28.09054145|0.002528|-0.005148|8679.77476403|17890.7070943|109|279|0.24632652|0.50770464
2022-01-15 10:33:52|185414763|185415760|2021-06-12 04:44:54|2021-06-12 04:50:55|35185.00000000|35211.39000000|630105.648117|758235.196038|321|677|17.86707202|21.49686617|0.002897|-0.002492|7376.68377593|25787.9473283|104|430|0.20921041|0.73097442
2022-01-15 10:33:52|185415761|185416758|2021-06-12 04:50:55|2021-06-12 04:55:08|35214.00000000|35171.56000000|1049237.67454|643771.923652|413|585|29.83273301|18.30019243|0.002727|-0.004864|10228.1706623|20124.5616041|130|324|0.29084488|0.57208848
2022-01-15 10:33:52|185416759|185417756|2021-06-12 04:55:08|2021-06-12 05:00:28|35172.04000000|35294.66000000|678938.570325|726120.303543|326|672|19.28865429|20.63301616|0.006025|-0.002887|8806.8727323|25281.1460096|117|426|0.25022304|0.71808421
2022-01-15 10:33:52|185417757|185418754|2021-06-12 05:00:28|2021-06-12 05:05:44|35294.66000000|35217.00000000|769462.597058|532340.667723|300|698|21.80033382|15.08969933|0.002806|-0.005150|6431.53686413|26144.206073|85|399|0.18229128|0.74069771
2022-01-15 10:33:52|185418755|185419752|2021-06-12 05:05:44|2021-06-12 05:11:30|35208.99000000|35211.47000000|503061.588922|914765.712822|318|680|14.28896323|25.96502752|0.002548|-0.002403|9369.16536508|26377.8087641|123|409|0.26609388|0.74883664
2022-01-15 10:33:52|185419753|185420750|2021-06-12 05:11:30|2021-06-12 05:16:14|35211.47000000|35329.34000000|572717.148582|2142828.00206|247|751|16.21272919|60.69952118|0.006233|-0.002860|6147.24549963|23264.748917|86|362|0.17398169|0.6586644
2022-01-15 10:33:53|185420751|185421748|2021-06-12 05:16:14|2021-06-12 05:21:28|35330.74000000|35476.30000000|715583.812108|1776933.14728|224|774|20.20483971|50.17587592|0.010653|-0.005508|6352.67590649|27426.5494119|80|410|0.17959241|0.77495623
2022-01-15 10:33:54|185421749|185422746|2021-06-12 05:21:28|2021-06-12 05:27:06|35476.05000000|35339.10000000|738072.350198|995166.954424|332|666|20.83877972|28.09716255|0.002913|-0.006982|7967.8343453|21021.6831338|112|338|0.22508568|0.59371755
2022-01-15 10:33:54|185422747|185423744|2021-06-12 05:27:06|2021-06-12 05:33:15|35339.11000000|35414.27000000|1001068.10716|1682903.33225|284|714|28.30909869|47.57293222|0.005284|-0.003197|7204.66477178|25511.800781|101|414|0.2037102|0.72110235
2022-01-15 10:33:54|185423745|185424742|2021-06-12 05:33:15|2021-06-12 05:40:47|35414.27000000|35311.19000000|716534.296638|782776.988863|316|682|20.24805571|22.11616069|0.001685|-0.003905|8385.99919609|24155.9482544|126|398|0.23699885|0.68237031
2022-01-15 10:33:54|185424743|185425740|2021-06-12 05:40:49|2021-06-12 05:46:02|35311.20000000|35238.96000000|1320807.99187|961602.92676|388|610|37.46378162|27.2629304|0.002675|-0.004111|8988.77355192|19634.3394041|127|306|0.25490776|0.55679352
2022-01-15 10:33:54|185425741|185426738|2021-06-12 05:46:03|2021-06-12 05:49:58|35238.96000000|35100.00000000|1603629.08671|1125603.99318|449|549|45.60726791|32.01263392|0.000909|-0.004754|13573.2449991|19482.2496198|154|277|0.38604848|0.55379494
2022-01-15 10:33:54|185426739|185427736|2021-06-12 05:49:58|2021-06-12 05:53:00|35100.00000000|35000.00000000|1968260.38217|752619.137591|587|411|56.10861751|21.4517198|0.003035|-0.006469|16099.128539|13103.1483426|224|186|0.45933495|0.37332015
2022-01-15 10:33:54|185427737|185428734|2021-06-12 05:53:00|2021-06-12 05:57:32|35000.00000000|35186.53000000|1057686.03215|1135269.90615|413|585|30.14571745|32.32989731|0.006112|-0.000729|7552.88831782|20540.5476812|101|327|0.21529833|0.58475343
2022-01-15 10:33:54|185428735|185429732|2021-06-12 05:57:32|2021-06-12 06:03:27|35186.53000000|35212.88000000|822500.970973|918509.526854|361|637|23.36414956|26.09844923|0.005251|-0.004558|6015.1785456|21839.8646455|99|374|0.17091246|0.62047559
2022-01-15 10:33:54|185429733|185430730|2021-06-12 06:03:27|2021-06-12 06:09:19|35212.88000000|35168.18000000|1098818.4719|941070.530601|414|584|31.25695035|26.77207906|0.004580|-0.005732|8142.20250104|21831.8083564|132|345|0.23162934|0.62097154
2022-01-15 10:33:55|185430731|185431728|2021-06-12 06:09:19|2021-06-12 06:15:06|35168.18000000|35328.97000000|656695.059066|1055425.23467|347|651|18.62188214|29.92520985|0.007346|-0.002951|4588.3389392|21485.7268103|82|360|0.13014174|0.60946905
2022-01-15 10:33:55|185431729|185432726|2021-06-12 06:15:06|2021-06-12 06:20:58|35330.57000000|35232.50000000|726044.030278|1318471.42375|378|620|20.56299793|37.34188813|0.004248|-0.007313|9453.85527198|20896.1969717|140|358|0.26772884|0.59183551
2022-01-15 10:33:55|185432727|185433724|2021-06-12 06:20:58|2021-06-12 06:29:05|35231.00000000|35293.02000000|543276.694425|1778192.65032|285|713|15.39993424|50.41958152|0.005891|-0.004208|6756.88184017|21724.6853962|112|375|0.19153594|0.61573767
2022-01-15 10:33:55|185433725|185434722|2021-06-12 06:29:05|2021-06-12 06:36:48|35293.01000000|35181.17000000|764087.566843|870841.626019|453|545|21.68896858|24.71964615|0.003411|-0.006093|8344.74104932|21054.3017538|138|324|0.23699208|0.59760154
2022-01-15 10:33:55|185434723|185435720|2021-06-12 06:36:49|2021-06-12 06:44:13|35181.17000000|35120.99000000|906506.51528|882998.41234|417|581|25.76240461|25.10069192|0.004062|-0.005571|5941.38014216|19610.8579877|104|338|0.1689001|0.5574362
2022-01-15 10:33:55|185435721|185436718|2021-06-12 06:44:13|2021-06-12 06:51:33|35120.00000000|35268.53000000|870398.351615|979269.908527|349|649|24.68496006|27.79869685|0.007675|-0.003703|5545.01019419|21727.2818617|94|381|0.15726983|0.61637678
2022-01-15 10:33:55|185436719|185437716|2021-06-12 06:51:33|2021-06-12 06:59:43|35267.94000000|35308.69000000|1237387.95522|995623.433188|362|636|35.05096124|28.2089046|0.004371|-0.003399|6411.2542684|22124.5902698|95|375|0.1816063|0.62674005
2022-01-15 10:33:55|185437717|185438714|2021-06-12 06:59:44|2021-06-12 07:04:56|35306.01000000|35477.62000000|604859.7034|1233700.90698|346|652|17.09235679|34.86602472|0.008291|-0.003850|8017.40688956|22118.8492039|113|321|0.22650213|0.6248397
2022-01-15 10:33:56|185438715|185439712|2021-06-12 07:04:56|2021-06-12 07:08:08|35477.00000000|35509.00000000|665133.298943|2560490.6639|292|706|18.72537056|72.10164621|0.006631|-0.005486|6751.56499817|14800.3049394|91|205|0.19014268|0.4166943
2022-01-15 10:33:56|185439713|185440710|2021-06-12 07:08:09|2021-06-12 07:13:39|35509.01000000|35391.48000000|1329367.365|1242817.52756|478|520|37.52028677|35.0746213|0.002724|-0.006032|9256.93033219|14498.2632298|124|224|0.26124498|0.40917348
2022-01-15 10:33:56|185440711|185441708|2021-06-12 07:13:39|2021-06-12 07:20:57|35391.48000000|35417.18000000|1461413.70362|1157551.631|462|536|41.28296521|32.704569|0.006242|-0.005526|8312.3672111|16095.1800942|117|274|0.23484446|0.45465729
2022-01-15 10:33:56|185441709|185442706|2021-06-12 07:20:57|2021-06-12 07:32:09|35417.18000000|35440.86000000|930330.661412|1721300.45624|370|628|26.26654273|48.6170852|0.004541|-0.003913|7152.7639666|19567.025382|106|327|0.20200559|0.55249236
2022-01-15 10:33:56|185442707|185443704|2021-06-12 07:32:10|2021-06-12 07:40:36|35440.85000000|35490.51000000|1260346.74161|3105316.98713|404|594|35.52765278|87.5133409|0.003590|-0.002050|8008.90386805|13241.7438356|117|256|0.22576228|0.37328641
2022-01-15 10:33:56|185443705|185444702|2021-06-12 07:40:36|2021-06-12 07:48:13|35490.52000000|35440.79000000|1324924.29852|1355956.31295|435|563|37.32443597|38.22888761|0.005397|-0.006936|7473.23593548|16019.213628|120|266|0.21063611|0.45139655
2022-01-15 10:33:56|185444703|185445700|2021-06-12 07:48:13|2021-06-12 07:56:43|35440.78000000|35347.80000000|1188884.19012|1259062.44774|486|512|33.57512047|35.5502888|0.005280|-0.007877|8058.47462362|16368.1297735|108|252|0.22751288|0.46186007
2022-01-15 10:33:56|185445701|185446698|2021-06-12 07:56:44|2021-06-12 08:01:14|35343.47000000|35296.03000000|1272177.35646|645581.622424|613|385|36.0398047|18.28703314|0.009210|-0.011096|12393.6747473|10991.3773742|208|195|0.35103783|0.31134533
2022-01-15 10:33:57|185446699|185447696|2021-06-12 08:01:14|2021-06-12 08:08:08|35289.57000000|35239.92000000|582290.044864|1019735.99739|459|539|16.53108797|28.95877556|0.005571|-0.007220|11358.7015402|12934.8437013|165|253|0.32245683|0.36725312
2022-01-15 10:33:57|185447697|185448694|2021-06-12 08:08:08|2021-06-12 08:17:30|35239.92000000|35370.49000000|479775.767415|1781098.85519|334|664|13.56675744|50.38243885|0.011848|-0.007953|5531.86131356|22538.2787928|84|353|0.15651175|0.63757346
2022-01-15 10:33:57|185448695|185449692|2021-06-12 08:17:31|2021-06-12 08:26:58|35370.52000000|35354.65000000|947505.150337|1495928.45756|382|616|26.78491532|42.33454626|0.007968|-0.007942|7440.92940537|21810.905361|113|359|0.21048655|0.61699871
2022-01-15 10:33:57|185449693|185450690|2021-06-12 08:26:58|2021-06-12 08:37:33|35353.42000000|35264.68000000|1777973.94915|670223.854897|475|523|50.37119715|18.99534142|0.006164|-0.008327|8241.36938666|16850.9612415|137|262|0.23357714|0.47763294
2022-01-15 10:33:57|185450691|185451688|2021-06-12 08:37:38|2021-06-12 08:48:57|35263.51000000|35206.27000000|968332.679477|1130985.82149|401|597|27.44864388|32.080168|0.004373|-0.005700|7814.72341686|18476.0643336|138|302|0.22161417|0.52378231
2022-01-15 10:33:57|185451689|185452686|2021-06-12 08:48:57|2021-06-12 08:59:02|35206.27000000|35245.53000000|876966.990033|1347504.08514|428|570|24.92983295|38.29047728|0.006635|-0.005653|8310.07656433|19761.9417932|135|262|0.23622112|0.56148307
2022-01-15 10:33:57|185452687|185453684|2021-06-12 08:59:03|2021-06-12 09:06:53|35238.87000000|35275.81000000|1040442.22289|741616.838411|466|532|29.59886328|21.07583356|0.009498|-0.007905|10431.576237|16184.7886938|124|284|0.29659561|0.45948666
2022-01-15 10:33:57|185453685|185454682|2021-06-12 09:06:53|2021-06-12 09:17:29|35274.82000000|35372.68000000|797924.102964|1001793.08657|413|585|22.60949734|28.38087609|0.012356|-0.009646|5908.26217213|17432.8332612|81|269|0.16738919|0.49371654
2022-01-15 10:33:57|185454683|185455680|2021-06-12 09:17:30|2021-06-12 09:28:24|35372.68000000|35310.19000000|944658.711297|1791562.97938|374|624|26.73612876|50.74297278|0.008326|-0.010174|6608.73980519|18314.6603585|108|314|0.18705031|0.51823971
2022-01-15 10:33:58|185455681|185456678|2021-06-12 09:28:24|2021-06-12 09:35:19|35310.19000000|35183.68000000|1045569.73498|1611446.69826|383|615|29.66231168|45.72399225|0.003798|-0.008349|5750.93043166|15934.4503181|85|368|0.16312714|0.45191151
2022-01-15 10:33:58|185456679|185457676|2021-06-12 09:35:19|2021-06-12 09:46:59|35183.68000000|35158.24000000|593918.807357|1165258.68578|447|551|16.87442249|33.11466649|0.007625|-0.008273|6236.02317713|16514.354548|107|274|0.17723263|0.46924612
2022-01-15 10:33:58|185457677|185458674|2021-06-12 09:46:59|2021-06-12 09:58:02|35158.24000000|35257.35000000|678425.266862|753700.689075|471|527|19.2902255|21.42240316|0.011319|-0.008739|8391.76700339|19106.2668465|129|298|0.23868376|0.5430385
2022-01-15 10:33:58|185458675|185459672|2021-06-12 09:58:02|2021-06-12 10:07:16|35255.97000000|35200.94000000|773297.320412|2047101.07422|421|577|21.94616995|58.09330161|0.006415|-0.007853|7202.82567643|15103.7383646|116|246|0.20445629|0.4286139
2022-01-15 10:33:58|185459673|185460670|2021-06-12 10:07:16|2021-06-12 10:14:41|35200.94000000|35015.10000000|1976046.28946|684165.41033|617|381|56.28214758|19.47899706|0.006548|-0.010998|12021.8472171|13069.1429851|162|196|0.34242979|0.37209956
2022-01-15 10:33:58|185460671|185461668|2021-06-12 10:14:41|2021-06-12 10:14:49|35014.75000000|34819.90000000|4329701.14768|107967.420243|969|29|123.90642301|3.09691055|-0.008168|-0.023091|26742.7013543|761.89350986|377|12|0.76498712|0.02183939
2022-01-15 10:33:58|185461669|185462666|2021-06-12 10:14:49|2021-06-12 10:15:42|34819.11000000|34844.52000000|2806528.87745|4183576.86996|491|507|80.67372545|120.25797588|0.004457|-0.004084|8661.01239204|5799.65261673|122|77|0.24898673|0.16656002
2022-01-15 10:33:58|185462667|185463664|2021-06-12 10:15:42|2021-06-12 10:17:24|34844.52000000|34706.82000000|3898263.30622|1432930.69544|622|376|112.21279025|41.22632046|0.003678|-0.009071|9959.01212311|5440.16750935|160|82|0.28675789|0.15655645
2022-01-15 10:33:59|185463665|185464662|2021-06-12 10:17:24|2021-06-12 10:22:42|34704.39000000|34854.41000000|985022.730791|1019298.3226|403|595|28.28250384|29.27812243|0.012284|-0.007948|4794.43482331|13685.00792|67|256|0.13770279|0.39302647
2022-01-15 10:33:59|185464663|185465660|2021-06-12 10:22:42|2021-06-12 10:28:17|34854.41000000|34923.31000000|1826934.3106|740727.696903|485|513|52.48150373|21.27655885|0.011178|-0.009318|4389.35535764|15412.4517769|79|250|0.12608208|0.44253569
2022-01-15 10:33:59|185465661|185466658|2021-06-12 10:28:17|2021-06-12 10:31:33|34924.00000000|35274.98000000|1112485.55866|1246653.39079|330|668|31.68550449|35.51572823|0.018969|-0.006231|4401.51608437|21520.6872463|59|311|0.12548109|0.6131122
2022-01-15 10:33:59|185466659|185467656|2021-06-12 10:31:33|2021-06-12 10:33:31|35279.51000000|35349.69000000|1197781.83701|1924608.7338|316|682|33.85809258|54.35049445|0.006482|-0.004080|8305.04461223|19685.4675763|85|214|0.23466093|0.55622255
2022-01-15 10:33:59|185467657|185468654|2021-06-12 10:33:33|2021-06-12 10:36:14|35344.90000000|35563.73000000|932532.789412|3150906.14548|265|733|26.29745661|88.92381173|0.019132|-0.009908|4584.70508467|15232.7774883|61|196|0.12953451|0.42956529
2022-01-15 10:33:59|185468655|185469652|2021-06-12 10:36:14|2021-06-12 10:37:47|35563.03000000|35608.42000000|1071212.06197|1818026.01296|317|681|30.01931102|50.97916204|0.010647|-0.009063|6001.30136144|15721.5035102|80|212|0.16836325|0.44057822
2022-01-15 10:33:59|185469653|185470650|2021-06-12 10:37:49|2021-06-12 10:41:51|35600.33000000|35754.07000000|1189536.89821|2031568.73058|296|702|33.37496931|56.96275643|0.012608|-0.007522|3558.92190708|15563.9194116|70|212|0.0997975|0.43644909
2022-01-15 10:34:00|185470651|185471648|2021-06-12 10:41:51|2021-06-12 10:47:20|35754.08000000|35801.48000000|742445.708633|3687135.95989|270|728|20.79505228|103.15284786|0.010209|-0.008526|7961.10686123|13813.7545458|94|193|0.22294302|0.38657659
2022-01-15 10:34:00|185471649|185472646|2021-06-12 10:47:20|2021-06-12 10:51:13|35794.45000000|35761.56000000|4520783.36225|1240116.04513|414|584|126.23077636|34.61855402|0.008559|-0.009383|5540.8015228|13681.7730564|64|198|0.1546669|0.38183309
2022-01-15 10:34:01|185472647|185473644|2021-06-12 10:51:13|2021-06-12 10:56:25|35761.56000000|35724.16000000|659511.317944|2826669.56098|357|641|18.44849527|79.0519883|0.006095|-0.006992|9698.69976157|12116.9222815|117|189|0.27140264|0.33890429
2022-01-15 10:34:01|185473645|185474642|2021-06-12 10:56:26|2021-06-12 11:04:22|35724.16000000|35622.41000000|691314.28528|2716291.10519|388|610|19.3794333|76.10349912|0.005391|-0.007474|9694.33623453|12953.5924323|142|233|0.27177917|0.36308095
2022-01-15 10:34:01|185474643|185475640|2021-06-12 11:04:26|2021-06-12 11:14:00|35622.41000000|35600.01000000|1381485.34662|2214086.09327|390|608|38.74435661|62.10712757|0.008792|-0.009231|6973.23969467|13362.416715|114|258|0.19568108|0.37487158
2022-01-15 10:34:01|185475641|185476638|2021-06-12 11:14:02|2021-06-12 11:21:05|35600.01000000|35467.65000000|1145882.81303|1772925.79483|535|463|32.22570054|49.84795819|0.006419|-0.010139|11901.6050711|12148.3487908|178|185|0.33473069|0.34138843
2022-01-15 10:34:01|185476639|185477636|2021-06-12 11:21:05|2021-06-12 11:31:19|35463.22000000|35492.81000000|739263.465598|922166.493395|377|621|20.84039096|26.00216245|0.009044|-0.008338|7371.03581724|23067.8506851|117|336|0.20783255|0.65032589
2022-01-15 10:34:01|185477637|185478634|2021-06-12 11:31:21|2021-06-12 11:41:45|35492.82000000|35486.19000000|1222935.19569|1825012.03228|355|643|34.47275776|51.44477233|0.006393|-0.006544|7023.4173165|20917.4853262|112|341|0.19806127|0.58962643
2022-01-15 10:34:01|185478635|185479632|2021-06-12 11:41:46|2021-06-12 11:48:52|35483.50000000|35609.13000000|2000002.99458|1229968.65474|338|660|56.16131702|34.55202915|0.011679|-0.007916|6945.30473883|19648.6049953|100|317|0.19517548|0.55235022
2022-01-15 10:34:02|185479633|185480630|2021-06-12 11:48:52|2021-06-12 11:58:26|35600.44000000|35620.00000000|774396.865035|986835.550588|343|655|21.7239374|27.70669213|0.007276|-0.006850|8512.28446219|20485.9952989|107|321|0.23902301|0.57516222
2022-01-15 10:34:02|185480631|185481628|2021-06-12 11:58:26|2021-06-12 12:07:57|35620.01000000|35593.63000000|1111405.00835|718948.044323|392|606|31.24241879|20.20215835|0.004234|-0.004858|9337.45657416|18028.3262548|133|318|0.26243865|0.50653953
2022-01-15 10:34:02|185481629|185482626|2021-06-12 12:07:57|2021-06-12 12:14:00|35593.63000000|35768.40000000|949741.568112|1392507.4887|410|588|26.57427358|39.01583769|0.009538|-0.004915|5442.13178895|18119.214505|99|270|0.15239671|0.50747931
2022-01-15 10:34:02|185482627|185483624|2021-06-12 12:14:01|2021-06-12 12:19:13|35771.07000000|35766.43000000|1009913.24453|1252808.19832|457|541|28.23961251|35.02292038|0.004449|-0.005009|7937.81235805|14620.619495|119|222|0.22201986|0.40882778
2022-01-15 10:34:02|185483625|185484622|2021-06-12 12:19:13|2021-06-12 12:27:27|35769.76000000|35659.34000000|734469.52538|618853.227039|443|555|20.57091109|17.33308233|0.002447|-0.005065|9528.40215685|17759.0541675|121|296|0.26690309|0.49750884
2022-01-15 10:34:02|185484623|185485620|2021-06-12 12:27:27|2021-06-12 12:33:31|35659.34000000|35780.70000000|571839.742219|682780.916594|408|590|15.9944556|19.10477458|0.005962|-0.003372|13215.2590363|22703.275527|160|350|0.36980443|0.6353225
2022-01-15 10:34:02|185485621|185486618|2021-06-12 12:33:31|2021-06-12 12:37:06|35780.70000000|36035.00000000|597171.129942|1800937.78806|301|697|16.64750097|50.16992716|0.015197|-0.004781|6410.68313059|19792.9841877|87|286|0.17877207|0.55143983
2022-01-15 10:34:03|185486619|185487616|2021-06-12 12:37:06|2021-06-12 12:39:48|36035.04000000|36166.92000000|1076714.21114|1939490.44103|325|673|29.84305979|53.75977007|0.008358|-0.004554|5280.00858286|20737.9158731|72|279|0.14646984|0.57479675
2022-01-15 10:34:03|185487617|185488614|2021-06-12 12:39:48|2021-06-12 12:44:04|36162.05000000|36095.18000000|1628565.77427|1114553.12482|399|599|45.05107778|30.82153988|0.003271|-0.005067|6610.12357615|13136.8417831|89|210|0.18297516|0.36351684
2022-01-15 10:34:03|185488615|185489612|2021-06-12 12:44:04|2021-06-12 12:49:03|36095.18000000|36051.12000000|2344941.20831|1153383.33163|468|530|65.06548247|32.01263002|0.003033|-0.004233|7820.34868502|12166.6149229|100|209|0.2170166|0.33754453
2022-01-15 10:34:03|185489613|185490610|2021-06-12 12:49:03|2021-06-12 12:53:54|36051.12000000|36022.11000000|1788466.38359|514239.88316|583|415|49.62683161|14.27081697|0.001759|-0.002351|9184.60950243|12021.9889879|100|209|0.25484798|0.33360086
2022-01-15 10:34:03|185490611|185491608|2021-06-12 12:53:54|2021-06-12 12:58:24|36022.11000000|36036.04000000|2875575.80444|935163.86924|559|439|79.86466639|25.97618992|0.003272|-0.002893|8772.79918554|11092.6184218|106|204|0.24368831|0.30808948
2022-01-15 10:34:03|185491609|185492606|2021-06-12 12:58:24|2021-06-12 13:04:45|36036.05000000|35976.98000000|2232187.82152|580633.24758|406|592|61.9473783|16.11695829|0.003684|-0.004733|9521.45543335|18113.5455301|142|322|0.26425106|0.50280362
2022-01-15 10:34:03|185492607|185493604|2021-06-12 13:04:45|2021-06-12 13:10:36|35976.98000000|35937.15000000|3351116.61072|586081.184946|525|473|93.14945706|16.30846967|0.003097|-0.004085|10174.824235|17531.8618081|136|270|0.28305748|0.4874933
2022-01-15 10:34:04|185493605|185494602|2021-06-12 13:10:39|2021-06-12 13:20:16|35937.15000000|35960.63000000|516228.920729|829111.196096|275|723|14.36557849|23.07071565|0.003852|-0.003346|7752.92237443|25163.5820329|122|436|0.21576754|0.70024097
2022-01-15 10:34:04|185494603|185495600|2021-06-12 13:20:18|2021-06-12 13:26:53|35960.14000000|35937.90000000|1496781.69021|635495.580504|457|541|41.67046936|17.69494292|0.002242|-0.002728|7709.85017332|18096.368658|117|295|0.21466157|0.50381566
2022-01-15 10:34:04|185495601|185496598|2021-06-12 13:26:53|2021-06-12 13:34:15|35937.90000000|35953.57000000|865571.034485|637871.062638|339|659|24.09559887|17.75292566|0.003177|-0.002858|9091.48389799|24206.493544|125|378|0.25304086|0.67357701
2022-01-15 10:34:04|185496599|185497596|2021-06-12 13:34:15|2021-06-12 13:43:01|35953.57000000|35957.74000000|753712.180124|829332.505223|325|673|20.98290795|23.07962892|0.002847|-0.002743|8620.35395718|24970.2239412|138|433|0.23988744|0.69477129
2022-01-15 10:34:04|185497597|185498594|2021-06-12 13:43:01|2021-06-12 13:50:16|35957.74000000|36078.42000000|355593.265967|885003.587256|249|749|9.87655246|24.56932707|0.004389|-0.001774|8766.39581501|27263.6811246|107|453|0.24345899|0.75705597
2022-01-15 10:34:04|185498595|185499592|2021-06-12 13:50:16|2021-06-12 13:57:50|36078.77000000|36009.07000000|1362322.83511|1464278.07525|389|609|37.82081758|40.63913087|0.001136|-0.002691|10032.1234433|19819.3533627|133|331|0.2784035|0.5500342
2022-01-15 10:34:04|185499593|185500590|2021-06-12 13:57:51|2021-06-12 14:04:03|36009.08000000|35786.61000000|1313319.32849|1121807.809|514|484|36.62619922|31.23785491|0.001566|-0.006512|18494.8989681|16043.0603275|240|291|0.5157049|0.44627098
2022-01-15 10:34:04|185500591|185501588|2021-06-12 14:04:04|2021-06-12 14:08:20|35786.62000000|35746.43000000|1554337.65204|2064340.03151|471|527|43.49780253|57.80474551|0.007104|-0.008166|9204.34966918|16247.4676538|131|258|0.25769974|0.45474333
2022-01-15 10:34:05|185501589|185502586|2021-06-12 14:08:21|2021-06-12 14:15:17|35746.43000000|35703.47000000|1220800.1026|1967756.27117|375|623|34.18029013|55.10318029|0.003131|-0.004175|7286.78041207|22448.3374988|101|347|0.20407309|0.62854039
2022-01-15 10:34:05|185502587|185503584|2021-06-12 14:15:18|2021-06-12 14:20:50|35703.49000000|35542.61000000|1490080.25387|1295473.01553|529|469|41.82809428|36.37810334|0.001908|-0.005974|13998.0902928|14653.960492|177|252|0.39303802|0.41094659
2022-01-15 10:34:05|185503585|185504582|2021-06-12 14:20:50|2021-06-12 14:27:14|35542.61000000|35649.23000000|821015.614714|1628411.08919|388|610|23.09267818|45.79903873|0.006085|-0.003503|7750.85765835|21644.9791484|122|371|0.21801218|0.60834391
2022-01-15 10:34:05|185504583|185505580|2021-06-12 14:27:16|2021-06-12 14:33:48|35646.48000000|35717.92000000|633550.154348|961156.700653|292|706|17.74731608|26.91968245|0.004127|-0.002471|6751.23893984|23530.6075119|117|418|0.18910001|0.65921382
2022-01-15 10:34:05|185505581|185506578|2021-06-12 14:33:48|2021-06-12 14:41:10|35717.92000000|35669.51000000|1224285.92598|1648723.90406|330|668|34.32674418|46.25860026|0.005520|-0.006682|8683.23969423|22107.6623729|124|398|0.2434873|0.61985454
2022-01-15 10:34:05|185506579|185507576|2021-06-12 14:41:12|2021-06-12 14:48:34|35673.79000000|35667.74000000|629004.812121|1049424.05256|293|705|17.62302064|29.40354458|0.002293|-0.002332|7303.17015432|23875.2233335|108|418|0.20462526|0.66886028
2022-01-15 10:34:05|185507577|185508574|2021-06-12 14:48:34|2021-06-12 14:55:59|35667.75000000|35724.11000000|808115.647533|1916171.34649|264|734|22.65356903|53.71155261|0.003145|-0.001849|6793.53262714|27139.0674536|104|436|0.1904613|0.76079684
2022-01-15 10:34:06|185508575|185509572|2021-06-12 14:56:00|2021-06-12 15:03:05|35717.11000000|35770.14000000|1052301.6145|728771.365061|282|716|29.44614082|20.40195362|0.003878|-0.002741|6259.02696147|23890.3681732|100|459|0.17521216|0.66879106
2022-01-15 10:34:06|185509573|185510570|2021-06-12 15:03:06|2021-06-12 15:09:10|35767.76000000|35776.86000000|850143.052365|1032113.30706|253|745|23.74396893|28.82626765|0.004574|-0.004329|4414.91933689|25433.8349719|84|400|0.12329691|0.71021541
2022-01-15 10:34:06|185510571|185511568|2021-06-12 15:09:10|2021-06-12 15:14:34|35776.86000000|35538.06000000|1186968.68589|975022.160829|438|560|33.28964883|27.33751271|0.002017|-0.007595|12548.5034915|20645.7983024|180|321|0.35201814|0.57896695
2022-01-15 10:34:06|185511569|185512566|2021-06-12 15:14:34|2021-06-12 15:18:18|35538.06000000|35460.75000000|1121257.05753|1710707.77191|460|538|31.62760425|48.24730852|0.006392|-0.008656|13313.0154323|16803.2856393|174|271|0.37546477|0.47386089
2022-01-15 10:34:06|185512567|185513564|2021-06-12 15:18:18|2021-06-12 15:25:02|35460.75000000|35504.62000000|589500.52815|1043674.18079|353|645|16.61151447|29.40446275|0.002274|-0.001232|6477.85613015|25929.3808374|119|433|0.1825448|0.73062258
2022-01-15 10:34:06|185513565|185514562|2021-06-12 15:25:04|2021-06-12 15:31:39|35504.62000000|35527.03000000|848616.226898|834171.757238|374|624|23.90260428|23.48571713|0.003029|-0.002612|7705.75368404|21675.4062869|173|379|0.2170469|0.61052464
2022-01-15 10:34:06|185514563|185515560|2021-06-12 15:31:40|2021-06-12 15:39:57|35527.03000000|35538.02000000|795879.728196|516437.934998|308|690|22.39644458|14.53473062|0.003221|-0.003004|7684.21056827|27175.5072308|141|508|0.21625265|0.76484004
2022-01-15 10:34:06|185515561|185516558|2021-06-12 15:39:57|2021-06-12 15:47:26|35538.02000000|35534.63000000|779955.06098|647352.176757|299|699|21.96512758|18.21919348|0.002378|-0.002433|6622.48927774|28064.6719723|114|480|0.18646705|0.78988057
2022-01-15 10:34:06|185516559|185517556|2021-06-12 15:47:26|2021-06-12 15:54:00|35534.62000000|35433.33000000|971184.905782|776362.000933|333|665|27.3887044|21.90391165|0.000785|-0.003066|9940.31580818|25542.7634993|142|424|0.28037141|0.720398
2022-01-15 10:34:07|185517557|185518554|2021-06-12 15:54:00|2021-06-12 15:59:49|35433.33000000|35430.01000000|819065.415901|759327.276194|253|745|23.12565988|21.42814314|0.003670|-0.003763|5088.46764375|28383.30932|82|460|0.14358026|0.80088849
2022-01-15 10:34:07|185518555|185519552|2021-06-12 15:59:50|2021-06-12 16:04:29|35430.01000000|35502.33000000|672589.864166|2365895.83135|359|639|18.98952161|66.78050513|0.006433|-0.004523|8483.00372649|20378.446682|128|335|0.23961231|0.57511809
2022-01-15 10:34:07|185519553|185520550|2021-06-12 16:04:29|2021-06-12 16:11:35|35502.38000000|35400.82000000|876542.602022|541261.438006|351|647|24.70187892|15.24875372|0.002505|-0.004850|8453.10078982|25386.8194363|123|436|0.23822973|0.71522026
2022-01-15 10:34:08|185520551|185521548|2021-06-12 16:11:36|2021-06-12 16:17:19|35393.22000000|35434.77000000|1151259.38506|3004839.43529|321|677|32.50712375|84.81303439|0.004626|-0.003294|5988.03941187|19910.5879886|99|341|0.16905182|0.56201132
2022-01-15 10:34:08|185521549|185522546|2021-06-12 16:17:20|2021-06-12 16:22:54|35434.76000000|35594.63000000|658667.989912|762681.553527|290|708|18.54558335|21.47662201|0.005406|-0.001872|6417.19446331|25995.0203542|103|395|0.18072568|0.73187219
2022-01-15 10:34:08|185522547|185523544|2021-06-12 16:22:54|2021-06-12 16:31:00|35594.79000000|35549.76000000|417950.570904|594933.697101|240|758|11.75477814|16.73130378|-0.000198|-0.000552|7176.00912199|31574.6116171|113|557|0.20184471|0.88798451
2022-01-15 10:34:08|185523545|185524542|2021-06-12 16:31:01|2021-06-12 16:37:24|35559.83000000|35510.00000000|1070604.40648|1575027.7725|336|662|30.13200878|44.31005074|0.001486|-0.002744|8340.09328711|23504.8398636|132|427|0.23475911|0.66150703
2022-01-15 10:34:08|185524543|185525540|2021-06-12 16:37:24|2021-06-12 16:44:12|35510.00000000|35455.73000000|696576.207321|515943.150628|332|666|19.63513359|14.54173499|0.000732|-0.002096|9988.55404919|24070.8946466|132|437|0.28152721|0.67848481
2022-01-15 10:34:09|185525541|185526538|2021-06-12 16:44:13|2021-06-12 16:51:09|35455.72000000|35517.09000000|947653.515527|1127232.78391|287|711|26.71486158|31.7942087|0.002936|-0.001328|5521.60518308|24636.7366651|99|452|0.15569808|0.6946145
2022-01-15 10:34:09|185526539|185527536|2021-06-12 16:51:10|2021-06-12 16:59:38|35517.33000000|35545.73000000|290039.989427|564022.158733|220|778|8.16835938|15.88669399|0.001614|-0.000983|5468.77372618|31896.5426906|103|536|0.15405792|0.89843689
2022-01-15 10:34:09|185527537|185528534|2021-06-12 16:59:38|2021-06-12 17:06:56|35545.73000000|35532.45000000|428994.082596|702757.343719|291|707|12.07218175|19.77802849|0.002715|-0.002996|9283.2919008|25986.1182761|137|455|0.26138324|0.73152568
2022-01-15 10:34:09|185528535|185529532|2021-06-12 17:06:57|2021-06-12 17:14:32|35525.20000000|35517.78000000|301673.715657|390147.409199|280|718|8.4907693|10.97956212|0.000677|-0.000941|8936.87527559|31024.2934163|146|509|0.25153408|0.87320486
2022-01-15 10:34:09|185529533|185530530|2021-06-12 17:14:32|2021-06-12 17:21:53|35517.78000000|35480.13000000|1015257.86195|397347.47907|369|629|28.60491883|11.19628504|0.000683|-0.001360|19792.934867|26624.7506622|199|435|0.55780855|0.7501589
2022-01-15 10:34:09|185530531|185531528|2021-06-12 17:21:53|2021-06-12 17:27:33|35480.13000000|35517.12000000|382493.166806|616165.424929|338|660|10.78146185|17.37017146|0.001328|-0.000572|14573.4414492|31577.9056123|164|452|0.41074872|0.89002282
2022-01-15 10:34:09|185531529|185532526|2021-06-12 17:27:33|2021-06-12 17:32:18|35517.13000000|35562.61000000|547050.8149|350655.673243|437|561|15.40874429|9.87158477|0.000364|0.000370|26603.9987538|26307.8776641|230|372|0.74914194|0.74072964
2022-01-15 10:34:09|185532527|185533524|2021-06-12 17:32:20|2021-06-12 17:36:59|35562.61000000|35717.41000000|424831.141487|465696.015039|351|647|11.93198662|13.06861129|0.001305|0.001672|17046.7649622|28691.5823733|178|416|0.4789868|0.80569012
2022-01-15 10:34:10|185533525|185534522|2021-06-12 17:36:59|2021-06-12 17:41:47|35717.41000000|35757.39000000|342135.203502|508492.32863|289|709|9.56808579|14.22378624|0.002815|-0.002079|9003.63871152|28851.7831494|104|401|0.25196641|0.80703916
2022-01-15 10:34:10|185534523|185535520|2021-06-12 17:41:47|2021-06-12 17:48:01|35757.40000000|35724.00000000|396216.263039|427924.676315|320|678|11.08195558|11.97194513|0.000394|-0.001186|16528.1931519|26510.6724065|176|441|0.46243475|0.74177391
2022-01-15 10:34:10|185535521|185536518|2021-06-12 17:48:02|2021-06-12 17:55:10|35718.52000000|35716.38000000|422742.253993|390366.745924|326|672|11.83752427|10.93058461|0.000487|-0.000631|18389.346227|30393.3585595|187|469|0.51495259|0.85109025
2022-01-15 10:34:10|185536519|185537516|2021-06-12 17:55:10|2021-06-12 18:01:52|35716.38000000|35748.65000000|757445.51711|679010.17329|340|658|21.19391848|19.00055422|-0.000145|0.000748|11906.4875579|25533.0278478|136|437|0.33325034|0.71456141
2022-01-15 10:34:10|185537517|185538514|2021-06-12 18:01:52|2021-06-12 18:09:12|35748.65000000|35719.99000000|749603.013803|388351.568415|364|634|20.99443381|10.87615759|-0.000055|-0.000489|13593.8726397|25204.4024796|175|441|0.38066455|0.70582217
2022-01-15 10:34:10|185538515|185539512|2021-06-12 18:09:12|2021-06-12 18:14:23|35719.99000000|35835.25000000|690245.329475|876368.794614|299|699|19.27470925|24.45170996|0.005792|-0.002961|9077.94781444|30135.8413469|118|443|0.25337534|0.8413896
2022-01-15 10:34:10|185539513|185540510|2021-06-12 18:14:24|2021-06-12 18:21:10|35835.25000000|35788.16000000|866258.543124|879440.665805|298|700|24.18611592|24.5363662|0.002841|-0.003918|8454.56325208|29676.023254|122|457|0.23599179|0.82841416
2022-01-15 10:34:11|185540511|185541508|2021-06-12 18:21:10|2021-06-12 18:27:25|35787.85000000|35803.99000000|708368.909413|922793.422061|278|720|19.78690482|25.77445724|0.002973|-0.002586|6941.53800694|35429.3525378|105|481|0.19390134|0.98962764
2022-01-15 10:34:11|185541509|185542506|2021-06-12 18:27:25|2021-06-12 18:33:57|35804.45000000|35794.27000000|483208.629549|647198.273298|322|676|13.48968404|18.06972623|0.000476|-0.000678|13864.2152273|29105.5802882|174|450|0.38705479|0.81259679
2022-01-15 10:34:11|185542507|185543504|2021-06-12 18:33:57|2021-06-12 18:40:10|35794.27000000|35974.85000000|474082.854793|681098.592223|262|736|13.21373935|18.97701627|0.006057|-0.001958|7331.67500864|31165.1744707|102|482|0.20439187|0.86851605
2022-01-15 10:34:11|185543505|185544502|2021-06-12 18:40:11|2021-06-12 18:46:54|35975.51000000|35950.61000000|473108.092472|350749.751759|271|727|13.15993102|9.75909845|0.001970|-0.002613|7208.15222391|31040.0097658|102|474|0.20053994|0.8635371
2022-01-15 10:34:11|185544503|185545500|2021-06-12 18:46:54|2021-06-12 18:53:52|35950.62000000|35999.60000000|367302.912711|1110402.78239|285|713|10.22114955|30.88126172|0.002268|-0.001312|9283.72644116|23805.7723235|140|420|0.25819182|0.66203594
2022-01-15 10:34:11|185545501|185546498|2021-06-12 18:53:52|2021-06-12 19:00:31|35999.60000000|35950.00000000|584866.855899|934368.364099|257|741|16.25650432|25.98772257|0.000668|-0.001980|6811.16414613|27491.8111736|108|442|0.18944023|0.76451202
2022-01-15 10:34:11|185546499|185547496|2021-06-12 19:00:31|2021-06-12 19:08:02|35949.99000000|35921.19000000|1056472.82177|369789.656882|361|637|29.41904312|10.29892619|0.002323|-0.002953|9106.00104085|27186.2341982|132|452|0.25360053|0.75712872
2022-01-15 10:34:11|185547497|185548494|2021-06-12 19:08:04|2021-06-12 19:14:28|35921.19000000|35921.14000000|435733.485009|1043287.19487|283|715|12.1252359|29.04350725|0.002573|-0.002555|9899.32637922|28470.1557391|130|449|0.27547699|0.79228689
2022-01-15 10:34:12|185548495|185549492|2021-06-12 19:14:29|2021-06-12 19:20:46|35921.14000000|35825.72000000|1455048.76705|444484.616814|381|617|40.60743494|12.39851122|0.001397|-0.003709|9208.22471315|22386.7920426|129|390|0.25683412|0.62444713
2022-01-15 10:34:12|185549493|185550490|2021-06-12 19:20:48|2021-06-12 19:28:41|35825.72000000|35800.00000000|579957.000683|310899.741451|285|713|16.18552425|8.67753605|0.002367|-0.002974|6733.10149569|28368.9389346|107|483|0.1879445|0.79170733
2022-01-15 10:34:12|185550491|185551488|2021-06-12 19:28:41|2021-06-12 19:35:48|35800.00000000|35817.38000000|225559.538506|393831.812751|250|748|6.29988101|11.00136907|0.000857|-0.000430|9766.71443064|32489.5163062|125|498|0.27280141|0.90742434
2022-01-15 10:34:12|185551489|185552486|2021-06-12 19:35:48|2021-06-12 19:42:26|35817.38000000|35742.07000000|470250.447812|436962.09025|360|638|13.15271819|12.21827523|0.000088|-0.001623|12235.5462955|25029.9063715|193|427|0.34209692|0.69967136
2022-01-15 10:34:12|185552487|185553484|2021-06-12 19:42:26|2021-06-12 19:50:26|35742.07000000|35742.63000000|457515.586209|389919.748369|307|691|12.79304231|10.90158701|0.000434|-0.000421|11559.8450578|28723.3369785|144|499|0.32320117|0.80309098
2022-01-15 10:34:12|185553485|185554482|2021-06-12 19:50:26|2021-06-12 19:58:53|35742.62000000|35755.15000000|439227.519147|390455.604054|307|691|12.2907471|10.92393552|0.001610|-0.001433|9805.94956126|33095.4309745|138|523|0.27436414|0.925972
2022-01-15 10:34:12|185554483|185555480|2021-06-12 19:58:56|2021-06-12 20:04:53|35755.48000000|35762.06000000|996219.89897|407059.260854|339|659|27.84230138|11.37600634|-0.000401|0.000547|11348.5378283|26425.7862512|143|436|0.31719906|0.73860773
2022-01-15 10:34:12|185555481|185556478|2021-06-12 20:04:54|2021-06-12 20:11:41|35762.05000000|35867.86000000|184791.079053|1675798.67366|208|790|5.15532766|46.76416258|0.003452|-0.000368|5709.49259217|29488.4335675|108|472|0.15927452|0.82258971
2022-01-15 10:34:13|185556479|185557476|2021-06-12 20:11:41|2021-06-12 20:19:09|35867.86000000|35899.99000000|202200.150335|401037.952187|251|747|5.6372261|11.17614813|-0.000695|0.001435|7122.19381337|29673.8924351|130|516|0.19850101|0.82700072
2022-01-15 10:34:13|185557477|185558474|2021-06-12 20:19:09|2021-06-12 20:26:37|35899.98000000|35948.69000000|303503.885808|777012.1885|241|757|8.44785144|21.62652905|0.000462|0.000655|7009.28384195|32131.90936|109|484|0.19509423|0.89423151
2022-01-15 10:34:13|185558475|185559472|2021-06-12 20:26:38|2021-06-12 20:33:10|35948.69000000|36011.66000000|601180.481923|824408.879868|234|764|16.72459902|22.92688437|0.003596|-0.001959|5798.04310999|30011.8569705|105|458|0.16131116|0.83487491
2022-01-15 10:34:13|185559473|185560470|2021-06-12 20:33:10|2021-06-12 20:37:19|36011.66000000|36039.56000000|675470.149751|909818.465684|315|683|18.72421897|25.22500752|0.005663|-0.004834|8917.52387883|24837.2535011|127|380|0.24717566|0.68852976
2022-01-15 10:34:13|185560471|185561468|2021-06-12 20:37:19|2021-06-12 20:43:38|36039.55000000|36049.25000000|1014124.95082|636711.971099|340|658|28.15625749|17.67743246|0.002945|-0.002602|12461.4152889|25265.6225794|157|390|0.34591591|0.70136487
2022-01-15 10:34:13|185561469|185562466|2021-06-12 20:43:38|2021-06-12 20:50:16|36049.25000000|36073.56000000|513927.592746|575272.144871|324|674|14.26303298|15.95805384|0.002198|-0.001719|13210.4280292|25824.1251451|150|409|0.3665763|0.71649584
2022-01-15 10:34:13|185562467|185563464|2021-06-12 20:50:16|2021-06-12 20:56:43|36073.56000000|36032.99000000|500255.559979|1158586.00514|287|711|13.86404458|32.10627396|0.002630|-0.003599|10154.670928|27140.8070132|133|410|0.28145114|0.75224786
2022-01-15 10:34:13|185563465|185564462|2021-06-12 20:56:43|2021-06-12 21:03:39|36032.99000000|35957.59000000|482944.332284|500752.047802|331|667|13.41622286|13.9100036|0.001927|-0.003656|10712.9564771|26773.7866953|169|438|0.29759715|0.74354144
2022-01-15 10:34:14|185564463|185565460|2021-06-12 21:03:40|2021-06-12 21:11:10|35957.59000000|35931.04000000|766399.26132|521052.391047|242|756|21.31737454|14.49932195|0.000912|-0.001595|8006.87078975|29116.1095785|122|497|0.22278623|0.81000777
2022-01-15 10:34:14|185565461|185566458|2021-06-12 21:11:10|2021-06-12 21:19:21|35928.18000000|36038.94000000|228184.986543|594505.757235|224|774|6.33800351|16.51189218|0.001622|0.001066|9111.93688307|32741.6083374|121|522|0.25310706|0.90934823
2022-01-15 10:34:14|185566459|185567456|2021-06-12 21:19:21|2021-06-12 21:25:31|36038.94000000|35969.01000000|771679.140765|609264.350029|428|570|21.46216616|16.95386298|-0.001877|0.000414|12855.0034783|19771.0742863|162|351|0.35768525|0.55011659
2022-01-15 10:34:14|185567457|185568454|2021-06-12 21:25:31|2021-06-12 21:31:15|35969.00000000|35979.88000000|968185.288587|767696.587613|375|623|26.92913118|21.35345041|0.000624|-0.000395|11197.218098|22309.6962266|135|370|0.3114521|0.62039569
2022-01-15 10:34:14|185568455|185569452|2021-06-12 21:31:17|2021-06-12 21:37:55|35979.19000000|35909.55000000|113647.495919|908046.034849|209|789|3.16140033|25.26046691|-0.002498|0.000522|8665.86538917|26852.4844035|122|440|0.24115528|0.74717157
2022-01-15 10:34:14|185569453|185570450|2021-06-12 21:37:56|2021-06-12 21:43:47|35909.54000000|35804.50000000|648454.06547|725051.822167|356|642|18.10370545|20.2474435|0.001286|-0.004009|12498.8190965|25152.0924857|150|397|0.34880607|0.7021447
2022-01-15 10:34:15|185570451|185571448|2021-06-12 21:43:47|2021-06-12 21:50:31|35804.50000000|35838.95000000|867105.465735|807843.278998|309|689|24.192219|22.53252717|0.007292|-0.006405|8723.31252342|27658.303719|128|436|0.24341006|0.7714427
2022-01-15 10:34:15|185571449|185572446|2021-06-12 21:50:31|2021-06-12 21:58:46|35841.70000000|35850.56000000|642778.718164|353586.524683|362|636|17.93617584|9.86403566|0.004512|-0.004358|9856.183071|28364.4093706|149|476|0.27504121|0.79138448
2022-01-15 10:34:15|185572447|185573444|2021-06-12 21:58:46|2021-06-12 22:06:29|35850.56000000|35947.79000000|187685.64402|587838.613274|248|750|5.23210187|16.37373289|0.003742|-0.001552|7983.16741413|34783.4650245|126|551|0.22250781|0.9694519
2022-01-15 10:34:16|185573445|185574442|2021-06-12 22:06:29|2021-06-12 22:12:13|35946.66000000|35947.49000000|333093.036081|509343.740492|376|622|9.26419045|14.1652076|0.002947|-0.002798|15278.294175|27240.0055897|163|407|0.42497882|0.75765865
2022-01-15 10:34:16|185574443|185575440|2021-06-12 22:12:14|2021-06-12 22:19:41|35940.50000000|35805.71000000|403895.102304|403326.226801|331|667|11.26086372|11.23886053|0.001050|-0.003803|14547.8822307|27936.6481935|160|466|0.40550364|0.77865129
2022-01-15 10:34:16|185575441|185576438|2021-06-12 22:19:41|2021-06-12 22:23:17|35800.34000000|35645.00000000|1143074.14906|1280609.33188|515|483|32.02635175|35.90701041|0.002101|-0.007673|14830.0483984|12326.4563666|191|213|0.4152545|0.34456897
2022-01-15 10:34:16|185576439|185577436|2021-06-12 22:23:17|2021-06-12 22:28:58|35650.06000000|35693.23000000|596956.733931|637416.108276|347|651|16.73470839|17.87214271|0.006615|-0.005591|6291.88001771|27018.0999976|98|422|0.17638248|0.75738324
2022-01-15 10:34:16|185577437|185578434|2021-06-12 22:29:00|2021-06-12 22:36:23|35695.81000000|35571.07000000|517668.345572|581818.736344|375|623|14.51445563|16.3022321|-0.000153|-0.002667|11985.9436693|29233.0614532|170|454|0.33622633|0.81919639
2022-01-15 10:34:16|185578435|185579432|2021-06-12 22:36:23|2021-06-12 22:42:45|35577.09000000|35636.69000000|532003.745624|486022.681637|415|583|14.93401716|13.64597543|0.002444|-0.001229|13374.33702|23120.6018908|187|382|0.37542476|0.64899855
2022-01-15 10:34:16|185579433|185580430|2021-06-12 22:42:45|2021-06-12 22:51:08|35636.69000000|35633.56000000|304045.044045|553974.537593|279|719|8.53107419|15.54248639|0.001303|-0.001371|9883.63072676|30882.1166874|133|517|0.2773236|0.8665342
2022-01-15 10:34:16|185580431|185581428|2021-06-12 22:51:11|2021-06-12 22:58:51|35633.57000000|35749.24000000|234657.28533|448726.396697|296|702|6.57601457|12.57687551|0.004303|-0.001327|6612.50152554|28893.1749764|117|487|0.18537977|0.80967212
2022-01-15 10:34:16|185581429|185582426|2021-06-12 22:58:51|2021-06-12 23:06:58|35749.24000000|35754.79000000|268829.14432|531693.348257|267|731|7.51906264|14.87338024|0.001840|-0.001707|9452.51010513|31305.2590851|131|500|0.26448028|0.87558696
2022-01-15 10:34:16|185582427|185583424|2021-06-12 23:07:00|2021-06-12 23:16:14|35754.79000000|35831.07000000|130040.106913|337404.081486|235|763|3.63105367|9.42452574|0.001618|0.000050|7917.3922453|34284.6706453|135|544|0.22108065|0.95745396
2022-01-15 10:34:17|185583425|185584422|2021-06-12 23:16:16|2021-06-12 23:25:20|35831.06000000|35799.40000000|253734.236634|465828.243118|241|757|7.08416802|13.00694944|0.000923|-0.001710|8819.24391274|33644.409254|137|572|0.24627186|0.9394193
2022-01-15 10:34:17|185584423|185585420|2021-06-12 23:25:20|2021-06-12 23:32:42|35799.40000000|35779.73000000|945081.603435|394622.505564|375|623|26.40242738|11.01706166|0.001700|-0.002115|13105.3189736|27659.9127547|175|439|0.36607136|0.77228292
2022-01-15 10:34:17|185585421|185586418|2021-06-12 23:32:42|2021-06-12 23:40:23|35779.73000000|35725.75000000|504943.84287|760594.976475|366|632|14.12989411|21.29165398|0.001220|-0.002212|15860.1547974|25886.0688871|218|423|0.44389352|0.72451467
2022-01-15 10:34:17|185586419|185587416|2021-06-12 23:40:24|2021-06-12 23:49:01|35725.74000000|35577.46000000|898169.205394|267818.979319|390|608|25.17039216|7.49867592|-0.000837|-0.002417|13428.6944878|25042.1904205|168|442|0.37625342|0.70092722
2022-01-15 10:34:17|185587417|185588414|2021-06-12 23:49:01|2021-06-12 23:53:21|35577.46000000|35550.21000000|1154293.90163|645588.569426|517|481|32.50900808|18.16712726|0.005209|-0.005895|18192.1734936|20294.2290503|232|305|0.51213524|0.57120427
2022-01-15 10:34:17|185588415|185589412|2021-06-12 23:53:22|2021-06-12 23:59:31|35550.22000000|35486.34000000|1003346.94829|494434.382424|417|581|28.25536393|13.92215224|0.002470|-0.003972|10870.125223|21437.8752853|121|381|0.30623615|0.60368618
2022-01-15 10:34:17|185589413|185590410|2021-06-12 23:59:31|2021-06-13 00:04:09|35486.34000000|35410.01000000|909140.212663|773071.145936|409|589|25.59845232|21.76147949|0.005133|-0.007137|13003.7393612|22579.1022068|162|372|0.36630616|0.63542787
2022-01-15 10:34:17|185590411|185591408|2021-06-13 00:04:09|2021-06-13 00:11:37|35410.01000000|35497.43000000|753610.449275|1153717.27377|295|703|21.23684857|32.52959724|0.005792|-0.003715|7317.30017894|25409.5828148|113|460|0.20624735|0.71597851
2022-01-15 10:34:18|185591409|185592406|2021-06-13 00:11:40|2021-06-13 00:18:43|35497.43000000|35504.54000000|626911.036658|331821.315329|319|679|17.66911089|9.3515907|0.002904|-0.002681|8888.90643304|29912.0565351|125|452|0.2505222|0.84282898
2022-01-15 10:34:18|185592407|185593404|2021-06-13 00:18:43|2021-06-13 00:24:36|35502.42000000|35386.99000000|1089215.58463|722796.574864|377|621|30.73618471|20.38450233|0.002447|-0.005315|10628.5316516|18845.1326045|133|351|0.29995719|0.53143882
2022-01-15 10:34:18|185593405|185594402|2021-06-13 00:24:36|2021-06-13 00:31:42|35386.99000000|35533.46000000|583143.190209|457087.324206|307|691|16.43515497|12.88070648|0.005896|-0.002385|7672.69876807|29791.8004528|123|456|0.2162966|0.83961666
2022-01-15 10:34:18|185594403|185595400|2021-06-13 00:31:43|2021-06-13 00:39:32|35533.46000000|35468.45000000|443381.478019|957746.485613|305|693|12.48365358|26.9791502|0.001662|-0.003211|7276.32347945|25843.5860934|130|457|0.20494529|0.72774994
2022-01-15 10:34:18|185595401|185596398|2021-06-13 00:39:32|2021-06-13 00:47:58|35468.45000000|35602.04000000|491604.330742|830660.165002|268|730|13.83797793|23.38491688|0.003337|-0.000630|8483.83338403|29113.8512556|122|478|0.2388075|0.81923308
2022-01-15 10:34:18|185596399|185597396|2021-06-13 00:48:01|2021-06-13 00:56:52|35602.20000000|35704.97000000|317739.118389|516080.769957|252|746|8.91337946|14.47735379|0.004758|-0.002367|9529.94487624|31739.8376819|123|513|0.26735544|0.89029371
2022-01-15 10:34:18|185597397|185598394|2021-06-13 00:56:54|2021-06-13 01:01:33|35701.23000000|35925.88000000|572555.999656|1757204.82921|252|746|16.00301726|49.04261928|0.009029|-0.002216|6181.77887989|32627.6455092|76|458|0.17282914|0.9113563
2022-01-15 10:34:18|185598395|185599392|2021-06-13 01:01:33|2021-06-13 01:06:27|35927.60000000|35844.49000000|1346031.42876|1626801.0945|369|629|37.52511281|45.33027147|0.004338|-0.006880|8583.46981563|17660.7116658|108|317|0.23936126|0.4923298
2022-01-15 10:34:19|185599393|185600390|2021-06-13 01:06:28|2021-06-13 01:14:53|35844.49000000|35802.56000000|508324.641408|380608.07885|307|691|14.18949295|10.62150522|0.001346|-0.002065|7437.13375785|27326.7562682|106|508|0.20757902|0.76265378
2022-01-15 10:34:19|185600391|185601388|2021-06-13 01:14:55|2021-06-13 01:23:42|35807.15000000|35746.32000000|334506.015004|349560.805806|295|703|9.3523664|9.77422177|0.000584|-0.001860|14387.0735693|31410.9493274|155|490|0.40221429|0.87826943
2022-01-15 10:34:19|185601389|185602386|2021-06-13 01:23:42|2021-06-13 01:32:06|35746.32000000|35773.05000000|520144.070501|276278.893795|291|707|14.55772161|7.73157883|0.003443|-0.002870|8677.58443767|32793.6793812|122|532|0.24290398|0.91758086
2022-01-15 10:34:19|185602387|185603384|2021-06-13 01:32:06|2021-06-13 01:41:37|35771.97000000|35720.79000000|470954.232683|480985.297201|283|715|13.17656206|13.4563012|0.001884|-0.002962|7399.59935155|26520.005697|121|504|0.20702547|0.74192371
2022-01-15 10:34:19|185603385|185604382|2021-06-13 01:41:38|2021-06-13 01:50:38|35720.79000000|35735.68000000|518233.015056|346044.632035|324|674|14.50907135|9.68887898|0.002740|-0.002352|8886.38615527|27995.9786031|119|476|0.24876759|0.78373041
2022-01-15 10:34:19|185604383|185605380|2021-06-13 01:50:38|2021-06-13 01:59:19|35735.68000000|35811.21000000|621744.653504|602063.120169|250|748|17.37125869|16.82044012|0.004858|-0.002875|4919.78325459|31234.7634491|84|505|0.13753109|0.87321398
2022-01-15 10:34:19|185605381|185606378|2021-06-13 01:59:20|2021-06-13 02:08:24|35813.67000000|35789.14000000|292147.176731|474807.528629|213|785|8.15726645|13.2546218|0.001076|-0.001632|7185.89244145|28926.5965195|107|500|0.20061921|0.80749907
2022-01-15 10:34:19|185606379|185607376|2021-06-13 02:08:25|2021-06-13 02:13:07|35789.14000000|35703.71000000|2317375.36874|307462.536225|573|425|64.88159239|8.60729348|0.002374|-0.004942|9062.12277148|16812.5864369|113|266|0.25373472|0.47050985
2022-01-15 10:34:20|185607377|185608374|2021-06-13 02:13:08|2021-06-13 02:20:48|35701.62000000|35639.09000000|507583.923101|449843.924565|309|689|14.22883536|12.613591|0.000985|-0.002397|7760.99959544|29446.5961918|107|473|0.21758795|0.82546121
2022-01-15 10:34:20|185608375|185609372|2021-06-13 02:20:49|2021-06-13 02:28:06|35639.08000000|35597.81000000|734308.627736|411106.041477|400|598|20.6246442|11.55015285|0.004057|-0.004995|9689.72168259|25309.7696314|135|406|0.27216703|0.71094103
2022-01-15 10:34:20|185609373|185610370|2021-06-13 02:28:07|2021-06-13 02:36:54|35597.80000000|35577.76000000|577368.626695|485276.275532|255|743|16.21632671|13.63005779|0.004002|-0.004583|6007.43242181|30919.7747286|101|514|0.16876392|0.8683846
2022-01-15 10:34:20|185610371|185611368|2021-06-13 02:36:55|2021-06-13 02:46:11|35577.76000000|35559.06000000|335764.4833|837014.650789|229|769|9.43809118|23.53038765|0.002718|-0.003275|4296.24772116|29018.5911116|78|487|0.12077262|0.81572796
2022-01-15 10:34:20|185611369|185612366|2021-06-13 02:46:11|2021-06-13 02:52:42|35559.49000000|35489.52000000|827538.105693|929942.204865|344|654|23.30221923|26.19503348|0.003861|-0.006091|9170.21707173|21635.2228439|133|358|0.25831303|0.60935888
2022-01-15 10:34:20|185612367|185613364|2021-06-13 02:52:45|2021-06-13 03:00:39|35494.88000000|35432.69000000|680136.355521|623638.296426|313|685|19.18541029|17.59195001|0.002698|-0.004467|7261.32148747|26712.5588072|102|455|0.20479231|0.75327988
2022-01-15 10:34:20|185613365|185614362|2021-06-13 03:00:39|2021-06-13 03:04:24|35432.68000000|35267.11000000|1403757.5436|645413.356119|562|436|39.72486976|18.27407112|0.003444|-0.008616|14933.0589127|12503.5167201|208|209|0.42263097|0.35360034
2022-01-15 10:34:20|185614363|185615360|2021-06-13 03:04:24|2021-06-13 03:10:09|35271.44000000|35245.00000000|836918.562791|923311.39706|294|704|23.71925061|26.1724256|0.004298|-0.005012|4975.13486989|24379.3483454|83|395|0.1410339|0.69100251
2022-01-15 10:34:21|185615361|185616358|2021-06-13 03:10:09|2021-06-13 03:13:27|35244.42000000|35270.17000000|425641.691285|2625946.56099|263|735|12.07592767|74.3814227|0.005104|-0.003933|7513.35812037|20397.0144123|106|285|0.21315523|0.57794962
2022-01-15 10:34:21|185616359|185617356|2021-06-13 03:13:27|2021-06-13 03:17:33|35265.89000000|35203.68000000|2558061.91902|359701.281976|532|466|72.73981893|10.21466032|0.007275|-0.009480|13010.6686432|16281.9547088|191|267|0.36972893|0.46223767
2022-01-15 10:34:21|185617357|185618354|2021-06-13 03:17:34|2021-06-13 03:23:45|35200.08000000|35161.69000000|1098888.65598|473211.735542|355|643|31.25669958|13.46094036|0.004572|-0.005613|6074.02493206|19931.1408729|84|354|0.17275962|0.56679767
2022-01-15 10:34:21|185618355|185619352|2021-06-13 03:23:46|2021-06-13 03:25:05|35160.63000000|34990.00000000|2249645.21214|488760.173117|738|260|64.23089465|13.95041438|0.000331|-0.009074|20258.8220628|6619.46707215|269|101|0.57839593|0.1888345
2022-01-15 10:34:21|185619353|185620350|2021-06-13 03:25:05|2021-06-13 03:27:01|34990.00000000|34975.87000000|1989723.06994|1116740.29999|501|497|56.94373733|31.98956816|0.005316|-0.005798|10511.5891348|9502.67512514|179|163|0.3010555|0.27197842
2022-01-15 10:34:22|185620351|185621348|2021-06-13 03:27:01|2021-06-13 03:32:35|34970.54000000|35012.47000000|1109790.87702|1364372.29106|270|728|31.69853855|38.99338553|0.005916|-0.004714|6266.5824541|23701.1380885|93|405|0.17911652|0.6774333
2022-01-15 10:34:22|185621349|185622346|2021-06-13 03:32:35|2021-06-13 03:38:51|35012.46000000|34925.58000000|1201732.93577|481627.982018|319|679|34.35154112|13.77396211|0.003256|-0.005404|8361.01513776|23912.4165936|114|396|0.23906375|0.68369668
2022-01-15 10:34:22|185622347|185623344|2021-06-13 03:38:52|2021-06-13 03:44:09|34925.57000000|34980.42000000|765427.255768|780664.932897|299|699|21.9231747|22.34906426|0.007311|-0.005966|4923.86291347|20045.1809913|69|327|0.14098063|0.57384034
2022-01-15 10:34:23|185623345|185624342|2021-06-13 03:44:09|2021-06-13 03:48:18|34980.42000000|34941.65000000|1245977.94121|1211006.88953|322|676|35.60249208|34.573505|0.004458|-0.005644|5416.76166922|18557.5419483|79|303|0.1547568|0.52998407
2022-01-15 10:34:23|185624343|185625340|2021-06-13 03:48:18|2021-06-13 03:54:30|34941.61000000|34957.20000000|648583.387396|584261.908499|256|742|18.55718957|16.72312321|0.004377|-0.004016|4735.37923215|29146.2482085|84|444|0.13554239|0.83398686
2022-01-15 10:34:23|185625341|185626338|2021-06-13 03:54:30|2021-06-13 04:02:04|34957.20000000|34950.80000000|599158.829554|634012.275261|251|747|17.15688875|18.15167836|0.005979|-0.006150|6890.13230156|24914.9688333|91|434|0.19725399|0.71311258
2022-01-15 10:34:23|185626339|185627336|2021-06-13 04:02:04|2021-06-13 04:07:19|34949.93000000|34960.88000000|1524113.67108|981354.651337|402|596|43.74129837|28.1522693|0.009504|-0.009191|8891.70827996|19846.096337|132|328|0.25516264|0.56852876
2022-01-15 10:34:23|185627337|185628334|2021-06-13 04:07:20|2021-06-13 04:15:30|34960.87000000|35017.43000000|748886.293823|896186.523479|274|724|21.4045834|25.61528832|0.006696|-0.005216|4651.48906658|24485.0020462|95|405|0.1329906|0.70002384
2022-01-15 10:34:23|185628335|185629332|2021-06-13 04:15:30|2021-06-13 04:23:34|35017.43000000|34970.53000000|666980.535749|1216499.26289|230|768|19.05794413|34.75319246|0.003562|-0.005012|5970.25300252|28421.0685101|85|464|0.17062716|0.81224684
2022-01-15 10:34:23|185629333|185630330|2021-06-13 04:23:35|2021-06-13 04:32:36|34970.14000000|34972.48000000|822550.544427|748946.837335|267|731|23.53419549|21.41862082|0.004010|-0.003805|6701.26574432|25025.8857067|98|450|0.19166172|0.71568951
2022-01-15 10:34:24|185630331|185631328|2021-06-13 04:32:37|2021-06-13 04:42:03|34972.48000000|34938.26000000|930623.457883|650300.939878|273|725|26.61840466|18.60881518|0.002355|-0.003190|5795.59086664|28913.4446822|105|494|0.16586068|0.8273673
2022-01-15 10:34:24|185631329|185632326|2021-06-13 04:42:04|2021-06-13 04:50:46|34938.26000000|35101.67000000|783935.904013|1066318.0292|258|740|22.40114587|30.45625414|0.006341|-0.001845|4010.0023736|25825.4307623|69|442|0.11460886|0.73792888
2022-01-15 10:34:24|185632327|185633324|2021-06-13 04:50:46|2021-06-13 04:55:58|35101.67000000|35210.49000000|653019.504678|2629873.50773|245|753|18.55897138|74.71999777|0.008365|-0.004722|5130.63025581|20822.4447701|71|304|0.1458276|0.59208964
2022-01-15 10:34:24|185633325|185634322|2021-06-13 04:55:58|2021-06-13 05:02:19|35211.91000000|35165.36000000|432860.782449|1334837.62249|306|692|12.29361241|37.90889967|0.002651|-0.003898|12236.3059865|17697.4738054|146|330|0.34781076|0.50286947
2022-01-15 10:34:24|185634323|185635320|2021-06-13 05:02:19|2021-06-13 05:10:28|35164.20000000|35001.01000000|853017.583716|616580.53857|357|641|24.26656948|17.554336|0.002063|-0.005417|14452.9924776|22411.7798464|176|356|0.41159435|0.6378348
2022-01-15 10:34:24|185635321|185636318|2021-06-13 05:10:28|2021-06-13 05:16:48|35001.01000000|34857.00000000|1580042.54194|421268.148758|400|598|45.22753314|12.04393998|0.002332|-0.006603|9428.09815804|22332.302449|121|346|0.26973535|0.63827315
2022-01-15 10:34:24|185636319|185637316|2021-06-13 05:16:48|2021-06-13 05:23:28|34857.00000000|35013.68000000|1881432.92522|729463.611152|347|651|53.90520785|20.86696805|0.005550|-0.001870|8308.52006274|22247.1077092|94|390|0.23782287|0.63645372
2022-01-15 10:34:24|185637317|185638314|2021-06-13 05:23:28|2021-06-13 05:31:36|35013.68000000|35032.85000000|698193.430983|1064505.5475|272|726|19.92241026|30.37640803|0.004878|-0.004426|7661.7594457|26185.2851886|110|426|0.21887095|0.74794285
2022-01-15 10:34:24|185638315|185639312|2021-06-13 05:31:36|2021-06-13 05:39:56|35032.85000000|35126.43000000|427269.448013|1247611.33977|247|751|12.17294459|35.51898634|0.004077|-0.001804|11246.9218708|27869.2692309|127|413|0.32052753|0.79403362
2022-01-15 10:34:25|185639313|185640310|2021-06-13 05:39:56|2021-06-13 05:46:28|35118.58000000|34961.20000000|453298.941234|708930.830641|440|558|12.93407628|20.2324105|-0.000315|-0.002825|24861.8676196|19725.4229512|236|294|0.70974176|0.56297983
2022-01-15 10:34:25|185640311|185641308|2021-06-13 05:46:29|2021-06-13 05:55:00|34961.21000000|35009.96000000|228316.941309|436081.627603|295|703|6.52384649|12.45735255|0.002153|-0.001177|16807.6819776|28404.915549|157|408|0.48016042|0.81119421
2022-01-15 10:34:25|185641309|185642306|2021-06-13 05:55:01|2021-06-13 06:02:18|35009.96000000|35032.91000000|1428727.35554|685931.975188|363|635|40.90394108|19.62965005|0.005242|-0.005278|10506.7020656|21544.0144061|122|345|0.30066514|0.6163031
2022-01-15 10:34:25|185642307|185643304|2021-06-13 06:02:18|2021-06-13 06:09:50|35032.91000000|35026.61000000|1068068.91153|684482.371748|296|702|30.52891277|19.58178359|0.007617|-0.007563|5710.7553207|22375.801917|86|349|0.1633152|0.63982916
2022-01-15 10:34:25|185643305|185644302|2021-06-13 06:09:52|2021-06-13 06:17:48|35026.61000000|35028.54000000|683202.15457|1834473.32587|290|708|19.48424781|52.30442002|0.005997|-0.005705|11702.1789508|18063.3999234|121|283|0.33378878|0.51522467
2022-01-15 10:34:25|185644303|185645300|2021-06-13 06:17:49|2021-06-13 06:28:34|35028.53000000|35126.08000000|508569.960078|1115929.57304|266|732|14.49858477|31.80481419|0.006242|-0.004232|6937.59294084|24774.5589208|105|393|0.19790745|0.70647607
2022-01-15 10:34:25|185645301|185646298|2021-06-13 06:28:34|2021-06-13 06:39:17|35127.11000000|35143.46000000|551466.5427|1136845.3437|287|711|15.70109773|32.36194308|0.006452|-0.005937|7906.51536813|21542.1965112|117|347|0.22506507|0.6131898
2022-01-15 10:34:25|185646299|185647296|2021-06-13 06:39:19|2021-06-13 06:51:41|35143.45000000|35187.70000000|320768.868091|949534.577399|269|729|9.11453482|26.97752607|0.005439|-0.004445|9442.53886104|27256.268525|119|407|0.26842863|0.77479716
2022-01-15 10:34:26|185647297|185648294|2021-06-13 06:51:41|2021-06-13 06:59:46|35187.70000000|35349.91000000|432759.484414|1155189.58415|207|791|12.26819444|32.76215539|0.012376|-0.007041|5418.78020309|27467.3864602|71|405|0.15367993|0.77879866
2022-01-15 10:34:26|185648295|185649292|2021-06-13 06:59:47|2021-06-13 07:11:19|35354.56000000|35284.24000000|675647.462297|929891.370722|273|725|19.12306946|26.32300053|0.002717|-0.004384|9859.07940493|19311.6316231|122|382|0.27913655|0.54671532
2022-01-15 10:34:26|185649293|185650290|2021-06-13 07:11:21|2021-06-13 07:18:24|35300.99000000|35415.67000000|521354.699252|1576300.06928|247|751|14.72050693|44.51945131|0.009829|-0.006271|5906.81235954|23338.8440827|86|343|0.16675842|0.65928086
2022-01-15 10:34:26|185650291|185651288|2021-06-13 07:18:24|2021-06-13 07:29:31|35415.67000000|35379.44000000|550167.441516|938493.100312|292|706|15.55034114|26.53705534|0.004483|-0.005299|8199.83641949|23560.2786282|100|395|0.23184406|0.66605212
2022-01-15 10:34:26|185651289|185652286|2021-06-13 07:29:31|2021-06-13 07:42:36|35379.44000000|35312.82000000|614400.367407|1053158.47479|336|662|17.37416559|29.78673182|0.003905|-0.005272|9717.2421862|24269.122974|136|399|0.27477819|0.68627625
2022-01-15 10:34:26|185652287|185653284|2021-06-13 07:42:36|2021-06-13 07:57:04|35312.34000000|35316.93000000|420793.241272|1458671.64405|302|696|11.9172934|41.32941179|0.005839|-0.005649|8841.10046066|25657.5682605|119|392|0.25047257|0.72680918
2022-01-15 10:34:26|185653285|185654282|2021-06-13 07:57:04|2021-06-13 08:06:35|35316.93000000|35363.73000000|577064.96128|1281164.85126|243|755|16.33767029|36.30283872|0.005907|-0.004066|6189.51215806|23728.8373657|101|382|0.17527658|0.6721568
2022-01-15 10:34:26|185654283|185655280|2021-06-13 08:06:35|2021-06-13 08:19:52|35363.73000000|35220.10000000|1450650.50888|649106.258588|414|584|41.0660201|18.38476379|0.006467|-0.010645|10039.9541159|18120.1290477|153|329|0.28452993|0.51297888
2022-01-15 10:34:27|185655281|185656278|2021-06-13 08:19:52|2021-06-13 08:32:47|35220.10000000|35522.93000000|432500.893139|1680360.251|267|731|12.2277095|47.54803006|0.015456|-0.005524|4260.21185973|25367.4219545|72|381|0.12052308|0.71731532
2022-01-15 10:34:27|185656279|185657276|2021-06-13 08:32:47|2021-06-13 08:37:36|35522.93000000|35653.90000000|677757.804691|1815877.59055|321|677|19.00690052|50.97416623|0.014907|-0.010804|7167.6283783|16512.78297|121|254|0.20111442|0.46317559
2022-01-15 10:34:27|185657277|185658274|2021-06-13 08:37:36|2021-06-13 08:50:56|35653.89000000|35553.96000000|573854.842987|997114.314807|387|611|16.12724646|28.01976903|0.005128|-0.007675|10708.8606384|16860.6988219|172|278|0.30090206|0.47382853
2022-01-15 10:34:27|185658275|185659272|2021-06-13 08:50:56|2021-06-13 09:06:50|35554.86000000|35640.62000000|425871.477736|1149956.10564|308|690|11.95554081|32.30091768|0.009273|-0.007041|6169.83240431|22457.4784554|101|367|0.17326108|0.63051393
2022-01-15 10:34:27|185659273|185660270|2021-06-13 09:06:50|2021-06-13 09:24:42|35640.63000000|35590.63000000|508279.589434|1128403.65415|385|613|14.27853938|31.71508853|0.004895|-0.006017|11075.8767763|19085.8160421|183|333|0.31129174|0.53621487
2022-01-15 10:34:27|185660271|185661268|2021-06-13 09:24:43|2021-06-13 09:40:24|35590.63000000|35607.14000000|420545.320304|689695.115901|301|697|11.81251274|19.37897029|0.008183|-0.007669|6262.35911028|23318.8744875|129|453|0.17596304|0.65525676
2022-01-15 10:34:27|185661269|185662266|2021-06-13 09:40:28|2021-06-13 09:57:55|35604.64000000|35793.48000000|580555.926916|1276931.51239|279|719|16.26968284|35.79542173|0.010513|-0.006202|5599.20561201|23494.1273863|92|359|0.15711857|0.65895441
2022-01-15 10:34:27|185662267|185663264|2021-06-13 09:57:55|2021-06-13 10:03:44|35793.91000000|35762.29000000|1413484.14346|1577493.43922|410|588|39.43501335|44.01077713|0.012696|-0.014053|8727.68824968|15271.6658532|113|228|0.24367668|0.4260864
2022-01-15 10:34:27|185663265|185664262|2021-06-13 10:03:49|2021-06-13 10:22:35|35762.29000000|35731.81000000|1257200.88643|1029459.05209|377|621|35.16278687|28.78867444|0.004534|-0.005262|7330.10888386|17041.1578543|108|294|0.20500964|0.47656858
2022-01-15 10:34:28|185664263|185665260|2021-06-13 10:22:36|2021-06-13 10:32:59|35729.70000000|35829.88000000|927536.740267|1629704.25219|352|646|25.86808418|45.483674|0.008608|-0.006019|8505.87274357|19516.0595844|127|260|0.23723743|0.5444161
2022-01-15 10:34:28|185665261|185666258|2021-06-13 10:32:59|2021-06-13 10:48:19|35829.88000000|35938.00000000|543082.067969|1423686.72751|322|676|15.13186868|39.68552823|0.010006|-0.007259|8802.68746605|21405.0648646|126|298|0.24544707|0.59661133
2022-01-15 10:34:28|185666259|185667256|2021-06-13 10:48:19|2021-06-13 10:54:53|35938.01000000|36038.19000000|876416.796387|1491399.92469|338|660|24.32063613|41.40939303|0.008926|-0.005492|6295.75460308|14665.6166943|90|214|0.17473708|0.40704625
2022-01-15 10:34:28|185667257|185668254|2021-06-13 10:54:53|2021-06-13 11:07:31|36038.19000000|35996.55000000|475579.350157|839657.674904|310|688|13.21656045|23.32748735|0.005317|-0.006567|8569.21184653|22389.824794|107|324|0.23809654|0.62203845
2022-01-15 10:34:28|185668255|185669252|2021-06-13 11:07:31|2021-06-13 11:19:37|35996.55000000|36010.51000000|420407.541581|1354421.54911|308|690|11.66846493|37.59569848|0.005219|-0.005389|8273.36071479|18716.5065539|123|272|0.22968047|0.51947678
2022-01-15 10:34:28|185669253|185670250|2021-06-13 11:19:38|2021-06-13 11:32:34|36017.57000000|35866.22000000|824465.158258|914367.274356|432|566|22.91452059|25.41024506|0.003915|-0.007312|12560.4141971|16401.6435008|189|278|0.34934801|0.45570739
2022-01-15 10:34:29|185670251|185671248|2021-06-13 11:32:34|2021-06-13 11:48:03|35860.14000000|35795.68000000|1163693.19307|457112.854255|435|563|32.47264235|12.75691267|0.005027|-0.006549|11105.6628764|19319.109127|165|336|0.30993475|0.53914435
2022-01-15 10:34:29|185671249|185672246|2021-06-13 11:48:03|2021-06-13 12:01:06|35792.51000000|35940.13000000|758727.973745|1014730.11982|347|651|21.16640878|28.31529659|0.007787|-0.004210|6691.8885834|21256.6980697|124|343|0.18678198|0.59301619
2022-01-15 10:34:30|185672247|185673244|2021-06-13 12:01:07|2021-06-13 12:07:27|35940.31000000|36143.36000000|1238215.3901|2063865.87461|298|700|34.37629967|57.26124621|0.013375|-0.006821|5778.78711863|19290.072863|87|261|0.16041364|0.53524203
2022-01-15 10:34:30|185673245|185674242|2021-06-13 12:07:27|2021-06-13 12:16:09|36143.36000000|36040.87000000|1103164.5865|1473203.00042|352|646|30.56669735|40.81976142|0.006890|-0.009813|8227.37656723|17001.6892657|107|267|0.22817662|0.47139016
2022-01-15 10:34:30|185674243|185675240|2021-06-13 12:16:09|2021-06-13 12:28:36|36040.87000000|35882.68000000|503001.445531|588323.792894|386|612|13.98279438|16.34481877|0.004111|-0.007933|12548.3166047|19600.3602288|180|334|0.34884151|0.54456522
2022-01-15 10:34:30|185675241|185676238|2021-06-13 12:28:37|2021-06-13 12:41:15|35883.83000000|35946.74000000|611533.667175|475961.706782|334|664|17.02759536|13.25022112|0.005293|-0.003793|7903.89024441|25547.6990161|121|437|0.22007283|0.71123265
2022-01-15 10:34:30|185676239|185677236|2021-06-13 12:41:15|2021-06-13 12:50:05|35946.74000000|35973.90000000|873206.495711|1054811.63495|349|649|24.3407814|29.36741853|0.006265|-0.005534|12331.8101717|23427.5234625|150|338|0.34362525|0.65228092
2022-01-15 10:34:30|185677237|185678234|2021-06-13 12:50:07|2021-06-13 13:01:44|35965.05000000|35819.61000000|1326262.72935|439199.298365|451|547|36.94816469|12.23821482|0.003761|-0.006701|15003.355971|20232.6478568|189|299|0.41804573|0.56368361
2022-01-15 10:34:30|185678235|185679232|2021-06-13 13:01:44|2021-06-13 13:09:56|35819.61000000|35928.73000000|325226.775201|1459969.05401|266|732|9.06533888|40.67244471|0.006798|-0.003629|8448.84092097|23147.2511999|121|350|0.23539402|0.64486569
2022-01-15 10:34:31|185679233|185680230|2021-06-13 13:09:56|2021-06-13 13:22:18|35929.03000000|35995.94000000|446966.075539|531298.272749|295|703|12.43326178|14.78077617|0.004577|-0.003086|9765.38262288|23725.6081435|131|390|0.27174875|0.66018324
2022-01-15 10:34:31|185680231|185681228|2021-06-13 13:22:18|2021-06-13 13:34:09|35991.75000000|35945.24000000|595185.433393|932597.169662|337|661|16.53934862|25.91733291|0.002429|-0.003378|9348.64405419|25447.2397093|140|439|0.2598287|0.70724982
2022-01-15 10:34:31|185681229|185682226|2021-06-13 13:34:11|2021-06-13 13:42:48|35945.24000000|36036.61000000|1476797.18103|909128.604018|335|663|40.99155847|25.25607042|0.006799|-0.004443|7778.66437431|22975.597699|107|382|0.21615543|0.63830199
2022-01-15 10:34:31|185682227|185683224|2021-06-13 13:42:48|2021-06-13 13:53:23|36036.61000000|36015.98000000|1049672.7962|791941.985443|343|655|29.12909985|21.98506699|0.003651|-0.004049|7962.3079816|22107.2745942|107|380|0.22104688|0.61383158
2022-01-15 10:34:31|185683225|185684222|2021-06-13 13:53:23|2021-06-13 14:02:38|36015.98000000|35930.69000000|1228383.56588|480083.233089|425|573|34.17484924|13.36001489|0.003625|-0.005369|11490.9369466|21462.7870074|154|365|0.31977577|0.59719148
2022-01-15 10:34:31|185684223|185685220|2021-06-13 14:02:39|2021-06-13 14:10:04|35930.69000000|35933.37000000|1100495.05506|1088896.29526|398|600|30.58655164|30.27842025|0.005217|-0.005194|11833.7671672|20920.8919431|138|319|0.32921851|0.58194792
2022-01-15 10:34:31|185685221|185686218|2021-06-13 14:10:04|2021-06-13 14:19:46|35934.13000000|35858.78000000|1133546.11326|494326.98669|405|593|31.613351|13.77955627|0.002464|-0.004090|12935.0757094|20943.1451875|172|373|0.36068338|0.58382162
2022-01-15 10:34:31|185686219|185687216|2021-06-13 14:19:47|2021-06-13 14:25:55|35858.78000000|35765.39000000|1259490.17307|755402.35854|463|535|35.20843377|21.13142256|0.003415|-0.005849|13348.9972522|17937.2258829|174|294|0.37330378|0.50132559
2022-01-15 10:34:31|185687217|185688214|2021-06-13 14:25:55|2021-06-13 14:34:16|35765.39000000|35829.80000000|1098431.91264|747055.303786|302|696|30.70925743|20.87372215|0.003869|-0.002298|6942.04303455|27904.0975023|96|446|0.19407177|0.77990355
2022-01-15 10:34:32|185688215|185689212|2021-06-13 14:34:16|2021-06-13 14:43:34|35820.59000000|35865.03000000|665363.901126|451903.250511|323|675|18.57407552|12.61942726|0.004157|-0.003208|7519.47834603|24955.6062157|119|446|0.20994498|0.69661597
2022-01-15 10:34:32|185689213|185690210|2021-06-13 14:43:34|2021-06-13 14:52:51|35865.03000000|35839.70000000|1075172.00137|564952.413851|351|647|29.99328831|15.75363652|0.001655|-0.002181|11137.9468395|26389.238639|143|445|0.3105314|0.73568665
2022-01-15 10:34:32|185690211|185691208|2021-06-13 14:52:51|2021-06-13 15:01:06|35839.70000000|35841.05000000|496094.113698|489119.653749|331|667|13.84702152|13.65780583|0.003173|-0.003166|11385.5348036|26779.6155045|149|433|0.31791563|0.74759557
2022-01-15 10:34:32|185691209|185692206|2021-06-13 15:01:07|2021-06-13 15:09:23|35841.06000000|35930.03000000|287161.731537|671315.307623|216|782|7.99836151|18.69262724|0.003762|-0.001637|5489.58520728|33918.0724645|87|514|0.15295816|0.94482244
2022-01-15 10:34:32|185692207|185693204|2021-06-13 15:09:23|2021-06-13 15:18:28|35930.03000000|35904.90000000|460367.989312|843494.208253|305|693|12.80806623|23.46121399|0.001780|-0.002309|8777.85711706|25061.2999826|130|443|0.24427196|0.69731576
2022-01-15 10:34:32|185693205|185694202|2021-06-13 15:18:28|2021-06-13 15:27:51|35907.97000000|35879.36000000|599634.792726|360070.478348|295|703|16.71118975|10.03607566|0.001446|-0.002070|9725.20630074|27132.0746195|136|496|0.2710712|0.75619048
2022-01-15 10:34:32|185694203|185695200|2021-06-13 15:27:53|2021-06-13 15:35:59|35879.09000000|35916.86000000|512489.575631|354581.970042|291|707|14.28765582|9.8860726|0.001810|-0.000954|7236.04983631|29233.6522035|105|506|0.20178081|0.81503619
2022-01-15 10:34:33|185695201|185696198|2021-06-13 15:35:59|2021-06-13 15:44:13|35916.86000000|35913.17000000|634538.16985|471617.492513|303|695|17.6508531|13.11991626|0.002497|-0.002587|9052.38185113|29114.0399879|135|477|0.25188108|0.80997647
2022-01-15 10:34:33|185696199|185697196|2021-06-13 15:44:14|2021-06-13 15:51:34|35913.17000000|36054.59000000|558179.755584|1416146.88522|215|783|15.50881377|39.35351066|0.006391|-0.002423|4378.65842111|29611.9357306|71|477|0.12173158|0.82302188
2022-01-15 10:34:33|185697197|185698194|2021-06-13 15:51:34|2021-06-13 15:59:18|36054.59000000|36056.91000000|575881.622884|624063.456158|270|728|15.97986051|17.31336122|0.002297|-0.002199|6064.17138288|28017.9928327|99|437|0.16828096|0.77745248
2022-01-15 10:34:33|185698195|185699192|2021-06-13 15:59:18|2021-06-13 16:04:41|36056.90000000|36027.65000000|694666.129498|1248952.94007|353|645|19.25027013|34.61896165|0.002822|-0.003573|8726.56098315|23191.9372544|127|353|0.24187124|0.64271777
2022-01-15 10:34:33|185699193|185700190|2021-06-13 16:04:41|2021-06-13 16:11:29|36027.68000000|36065.25000000|695650.584916|1088204.34678|284|714|19.29663527|30.18241847|0.003526|-0.002649|6484.06630112|23139.9227785|106|388|0.17986996|0.64174889
2022-01-15 10:34:33|185700191|185701188|2021-06-13 16:11:29|2021-06-13 16:13:47|36065.25000000|36378.86000000|352803.060631|1846179.67316|156|842|9.73290922|50.96516934|0.010899|0.001417|5178.14972601|22397.2796757|75|369|0.14333339|0.61903546
2022-01-15 10:34:33|185701189|185702186|2021-06-13 16:13:47|2021-06-13 16:14:19|36378.86000000|36455.15000000|1964872.02304|1644229.08753|384|614|53.92219571|45.10800654|-0.003940|0.006718|5811.75253003|13110.5566583|91|214|0.15944838|0.35968744
2022-01-15 10:34:33|185702187|185703184|2021-06-13 16:14:19|2021-06-13 16:16:02|36454.29000000|36606.97000000|1228432.33643|2195625.28976|363|635|33.69740731|60.17403694|0.008692|-0.003506|6110.28232372|15828.3385919|101|246|0.16766794|0.43384946
2022-01-15 10:34:34|185703185|185704182|2021-06-13 16:16:02|2021-06-13 16:16:37|36607.35000000|36716.03000000|1476302.61174|2278256.04876|378|620|40.26177909|62.11839442|-0.004268|0.008048|4745.4135681|13830.6964716|74|204|0.12943738|0.37701447
2022-01-15 10:34:34|185704183|185705180|2021-06-13 16:16:37|2021-06-13 16:18:17|36716.31000000|36790.00000000|1118833.06322|2692462.15081|320|678|30.4469399|73.2459558|0.006711|-0.004429|5931.67314598|16239.1722254|102|253|0.16147982|0.44177385
2022-01-15 10:34:34|185705181|185706178|2021-06-13 16:18:17|2021-06-13 16:22:14|36789.13000000|36749.99000000|856159.737935|1614409.73081|351|647|23.30045223|43.93242018|0.003625|-0.004595|7120.30131682|17053.6521243|147|273|0.19375703|0.46398508
2022-01-15 10:34:35|185706179|185707176|2021-06-13 16:22:14|2021-06-13 16:24:41|36749.99000000|36810.04000000|1194103.29487|1968529.60478|277|721|32.44246951|53.4557896|0.008107|-0.006194|6586.94439127|18763.0346178|86|278|0.1788519|0.5094171
2022-01-15 10:34:35|185707177|185708174|2021-06-13 16:24:41|2021-06-13 16:28:05|36810.04000000|36961.01000000|784428.789681|1599233.71938|282|716|21.28230422|43.34028387|0.008042|-0.003863|5940.86186422|20235.3936678|87|335|0.1611192|0.54847787
2022-01-15 10:34:35|185708175|185709172|2021-06-13 16:28:06|2021-06-13 16:32:54|36957.61000000|36937.05000000|861375.58847|942845.233862|397|601|23.33129365|25.53835386|0.003120|-0.003542|14050.4715183|18943.136917|173|329|0.38065048|0.51309186
2022-01-15 10:34:35|185709173|185710170|2021-06-13 16:32:55|2021-06-13 16:37:36|36937.06000000|36972.53000000|1116354.35095|1173824.40432|367|631|30.24436246|31.80327312|0.001620|-0.000880|9350.54953731|21480.4336868|115|340|0.25341606|0.58187639
2022-01-15 10:34:35|185710171|185711168|2021-06-13 16:37:36|2021-06-13 16:39:38|36967.51000000|36995.51000000|921115.285187|2703345.18699|302|696|24.86970413|72.99491831|0.001736|-0.000949|7982.61362525|18210.5372716|126|275|0.21565237|0.49194602
2022-01-15 10:34:35|185711169|185712166|2021-06-13 16:39:39|2021-06-13 16:42:01|36995.51000000|37063.18000000|1138843.92797|1856780.61506|354|644|30.72356957|50.04640992|0.006991|-0.004499|10114.3103368|17567.3542074|107|271|0.27281807|0.47374399
2022-01-15 10:34:35|185712167|185713164|2021-06-13 16:42:01|2021-06-13 16:45:17|37063.17000000|37120.99000000|1077212.00757|1462440.17993|389|609|29.04934384|39.40940783|0.003954|-0.002388|8959.89987999|18665.7369199|111|284|0.24161588|0.50323753
2022-01-15 10:34:35|185713165|185714162|2021-06-13 16:45:17|2021-06-13 16:48:31|37117.31000000|37025.84000000|1455731.05528|1442108.87541|422|576|39.26615571|38.91632442|0.003242|-0.005638|10606.4007147|17099.3238667|130|238|0.28619419|0.46142164
2022-01-15 10:34:36|185714163|185715160|2021-06-13 16:48:32|2021-06-13 16:53:14|37031.95000000|37016.88000000|1229617.82006|1310652.57899|420|578|33.22122916|35.41464256|0.001380|-0.001682|9214.52366329|18005.7842859|130|325|0.24896237|0.48640978
2022-01-15 10:34:36|185715161|185716158|2021-06-13 16:53:15|2021-06-13 16:59:07|37016.88000000|37027.79000000|1109479.42933|1158130.27869|397|601|29.97068994|31.2783523|0.001514|-0.001322|6373.56310352|20529.5481153|113|354|0.17217503|0.55451934
2022-01-15 10:34:36|185716159|185717156|2021-06-13 16:59:08|2021-06-13 17:03:26|37022.04000000|36915.00000000|1214297.4675|1414879.68047|461|537|32.84103863|38.26089621|0.002284|-0.004484|13257.3386436|20047.1285339|177|317|0.35860159|0.54196762
2022-01-15 10:34:36|185717157|185718154|2021-06-13 17:03:26|2021-06-13 17:09:30|36914.24000000|36916.49000000|1022373.61798|1035825.23164|410|588|27.71441795|28.06129013|0.002178|-0.002136|11671.3974672|21423.4717203|158|389|0.31629332|0.58043291
2022-01-15 10:34:36|185718155|185719152|2021-06-13 17:09:33|2021-06-13 17:16:07|36922.25000000|37093.82000000|677856.093747|974542.440525|295|703|18.32810637|26.33739048|0.004579|-0.001098|7966.78921019|26727.2200399|105|406|0.21542981|0.72252667
2022-01-15 10:34:36|185719153|185720150|2021-06-13 17:16:07|2021-06-13 17:21:26|37093.82000000|37050.00000000|1069327.05569|1501272.14999|441|557|28.86434583|40.48978434|0.000513|-0.001406|13583.2580236|20186.0350399|181|322|0.36665133|0.54482743
2022-01-15 10:34:37|185720151|185721148|2021-06-13 17:21:27|2021-06-13 17:26:47|37050.00000000|37172.02000000|609092.349862|1340497.07974|280|718|16.42617366|36.12416372|0.004655|-0.001450|6120.18201908|27937.4828602|117|425|0.16513412|0.75343225
2022-01-15 10:34:37|185721149|185722146|2021-06-13 17:26:47|2021-06-13 17:29:14|37166.11000000|37224.04000000|862930.456757|2948517.77844|303|695|23.20229538|79.20862762|0.003417|-0.001719|6733.63399854|18473.3585133|92|287|0.18101464|0.4963488
2022-01-15 10:34:37|185722147|185723144|2021-06-13 17:29:14|2021-06-13 17:33:37|37224.04000000|37099.82000000|1714123.91273|1141112.32002|372|626|46.11273748|30.66677415|0.002289|-0.004727|9204.04608301|19754.6939006|125|326|0.24757318|0.53118299
2022-01-15 10:34:38|185723145|185724142|2021-06-13 17:33:37|2021-06-13 17:39:28|37099.78000000|37192.12000000|676723.275417|545895.932603|351|647|18.22303099|14.6893515|0.001384|0.000342|9324.33924828|23652.8251967|145|416|0.25094869|0.63647077
2022-01-15 10:34:38|185724143|185725140|2021-06-13 17:39:29|2021-06-13 17:43:36|37192.11000000|37335.22000000|1514088.54616|1212415.3101|274|724|40.64450333|32.54877963|0.006096|-0.001563|5709.09347425|24397.3496933|94|392|0.15341217|0.65491791
2022-01-15 10:34:38|185725141|185726138|2021-06-13 17:43:36|2021-06-13 17:44:49|37335.22000000|37349.93000000|2244459.21503|1963134.28929|405|593|59.98911926|52.47010274|0.004917|-0.004443|5826.75670922|15416.7701093|97|249|0.15584984|0.41214252
2022-01-15 10:34:38|185726139|185727136|2021-06-13 17:44:50|2021-06-13 17:48:09|37355.46000000|37441.49000000|813717.841976|1280253.23628|317|681|21.77279071|34.23870562|0.003809|-0.002959|7427.87148272|15239.7105373|125|256|0.1987332|0.40765621
2022-01-15 10:34:38|185727137|185728134|2021-06-13 17:48:09|2021-06-13 17:51:44|37442.88000000|37332.99000000|1537282.11774|2139574.77159|359|639|41.0986363|57.18013885|0.002407|-0.005309|10214.0054752|15722.67869|124|260|0.27316154|0.42014588
2022-01-15 10:34:38|185728135|185729132|2021-06-13 17:51:44|2021-06-13 17:56:02|37332.99000000|37337.54000000|1093065.16036|926189.670416|412|586|29.25769879|24.796942|0.002318|-0.002194|11401.0166481|20744.9568551|154|332|0.30519501|0.55519758
2022-01-15 10:34:38|185729133|185730130|2021-06-13 17:56:02|2021-06-13 18:01:20|37341.39000000|37361.22000000|724272.852344|1285280.38219|329|669|19.40063385|34.41224878|0.000806|-0.000445|10234.8963493|26447.1314629|133|411|0.27416931|0.70835127
2022-01-15 10:34:38|185730131|185731128|2021-06-13 18:01:20|2021-06-13 18:05:57|37360.71000000|37312.06000000|1318724.86007|890877.370128|471|527|35.32142878|23.86288568|0.001092|-0.001948|12027.8061785|16090.8119114|152|278|0.3221692|0.43097962
2022-01-15 10:34:38|185731129|185732126|2021-06-13 18:05:57|2021-06-13 18:10:22|37312.05000000|37352.09000000|1978266.30416|1206336.19661|413|585|52.96373087|32.29883113|0.002050|-0.001265|9595.07024938|18972.0839003|119|301|0.25690376|0.5079947
2022-01-15 10:34:39|185732127|185733124|2021-06-13 18:10:22|2021-06-13 18:14:53|37348.45000000|37441.68000000|1035250.12394|1359095.63307|362|636|27.68775903|36.35263926|0.001602|-0.000011|12753.5050137|22815.5815163|143|374|0.34104713|0.61021138
2022-01-15 10:34:39|185733125|185734122|2021-06-13 18:14:54|2021-06-13 18:18:38|37441.68000000|37400.99000000|1429784.29109|3935195.41576|351|647|38.16208708|104.9598853|0.002319|-0.003093|6900.56695061|18607.38702|105|303|0.18419501|0.49663282
2022-01-15 10:34:39|185734123|185735120|2021-06-13 18:18:38|2021-06-13 18:24:09|37400.53000000|37495.26000000|740859.007639|1308900.36184|308|690|19.78236187|34.94385593|0.004585|-0.002586|7032.81210391|23281.6917358|105|393|0.1878202|0.62158134
2022-01-15 10:34:39|185735121|185736118|2021-06-13 18:24:09|2021-06-13 18:25:34|37495.27000000|37588.72000000|996857.722703|4078339.31229|282|716|26.53047015|108.68467947|0.007626|-0.004660|3439.38997938|17521.0628508|65|288|0.09155475|0.46656484
2022-01-15 10:34:39|185736119|185737116|2021-06-13 18:25:34|2021-06-13 18:29:59|37593.53000000|37518.64000000|1362639.74775|1392492.94493|398|600|36.28472806|37.07836911|0.001398|-0.002979|8766.36286648|20212.3301312|127|323|0.23347372|0.53832387
2022-01-15 10:34:39|185737117|185738114|2021-06-13 18:29:59|2021-06-13 18:34:31|37514.95000000|37423.78000000|787101.124739|632168.703277|418|580|20.99567009|16.86823582|0.000892|-0.002508|14693.5166339|21417.2758457|173|340|0.39217469|0.57153511
2022-01-15 10:34:39|185738115|185739112|2021-06-13 18:34:31|2021-06-13 18:39:37|37424.19000000|37383.87000000|2051949.41004|604178.690153|450|548|54.84206298|16.14374667|-0.000162|-0.000234|11571.6003472|22600.8319307|146|350|0.30921004|0.60388071
2022-01-15 10:34:39|185739113|185740110|2021-06-13 18:39:37|2021-06-13 18:44:41|37383.23000000|37361.01000000|1522270.2291|653567.778037|454|544|40.70486468|17.47676511|0.002355|-0.002772|11612.1037793|19126.1130231|161|339|0.31058865|0.51144849
2022-01-15 10:34:39|185740111|185741108|2021-06-13 18:44:41|2021-06-13 18:49:50|37357.24000000|37379.75000000|1389037.65849|1477185.94046|413|585|37.16195551|39.52189375|0.001754|-0.001215|8221.49074475|20626.9344023|121|348|0.22002361|0.55196896
2022-01-15 10:34:40|185741109|185742106|2021-06-13 18:49:51|2021-06-13 18:55:45|37382.46000000|37475.90000000|619579.875841|1191040.33939|276|722|16.55277957|31.82498341|0.001998|-0.000000|6068.5486618|28453.1889494|99|453|0.1621352|0.76001827
2022-01-15 10:34:40|185742107|185743104|2021-06-13 18:55:45|2021-06-13 19:01:16|37475.90000000|37451.43000000|1649485.27317|850303.89818|314|684|44.00572166|22.68097642|0.001524|-0.002001|7355.5100198|27091.8510299|108|409|0.19624414|0.72265205
2022-01-15 10:34:40|185743105|185744102|2021-06-13 19:01:17|2021-06-13 19:07:50|37451.44000000|37447.97000000|1038419.85802|635352.526983|388|610|27.74849881|16.97849936|0.000805|-0.000954|9274.84532648|23607.4687106|134|390|0.24782953|0.6307959
2022-01-15 10:34:40|185744103|185745100|2021-06-13 19:07:50|2021-06-13 19:14:48|37447.96000000|37414.09000000|1553231.35249|573932.956384|304|694|41.49594345|15.33800324|0.000694|-0.001373|6699.9908062|25441.4653952|101|461|0.17903479|0.67977164
2022-01-15 10:34:40|185745101|185746098|2021-06-13 19:14:48|2021-06-13 19:19:45|37414.09000000|37314.33000000|2438458.92993|610421.343653|447|551|65.25300879|16.35329617|0.000813|-0.003133|13013.065895|19621.7678498|168|345|0.34843233|0.52524298
2022-01-15 10:34:40|185746099|185747096|2021-06-13 19:19:45|2021-06-13 19:25:56|37314.33000000|37359.91000000|1853106.74616|982607.253245|389|609|49.63230335|26.32118953|0.002662|-0.001379|6717.0868005|22374.568877|107|377|0.17992113|0.59935606
2022-01-15 10:34:40|185747097|185748094|2021-06-13 19:25:56|2021-06-13 19:33:02|37359.83000000|37446.00000000|1344877.58797|1031446.9422|276|722|35.95858483|27.5799244|0.003145|-0.001237|7392.40024457|26928.3289607|95|464|0.19767245|0.72000295
2022-01-15 10:34:40|185748095|185749092|2021-06-13 19:33:02|2021-06-13 19:39:17|37446.54000000|37467.86000000|2484882.43457|867529.587667|398|600|66.33514984|23.16071703|0.002426|-0.002062|7519.50328882|23503.0155423|123|351|0.20072893|0.62749273
2022-01-15 10:34:41|185749093|185750090|2021-06-13 19:39:17|2021-06-13 19:45:30|37467.86000000|37576.46000000|599516.933386|1469401.88031|261|737|15.98177295|39.17022019|0.002950|-0.000767|6288.15917663|25014.6898417|114|419|0.16768469|0.66683377
2022-01-15 10:34:41|185750091|185751088|2021-06-13 19:45:30|2021-06-13 19:47:21|37576.46000000|37694.22000000|1983712.30707|2230577.8814|265|733|52.71425536|59.21414847|0.004841|-0.000616|3544.91794789|20003.2989397|77|347|0.09416552|0.53124547
2022-01-15 10:34:41|185751089|185752086|2021-06-13 19:47:21|2021-06-13 19:51:05|37694.22000000|37677.75000000|2009061.12411|1539790.75634|348|650|53.32255822|40.87168284|0.003358|-0.003653|6021.79305113|15302.6871245|104|264|0.15984953|0.40617516
2022-01-15 10:34:41|185752087|185753084|2021-06-13 19:51:05|2021-06-13 19:56:14|37677.75000000|37709.40000000|1284828.69214|1752657.6544|311|687|34.11388004|46.53233466|0.001020|-0.001520|8894.62522051|23974.6673936|142|386|0.23616596|0.63657144
2022-01-15 10:34:41|185753085|185754082|2021-06-13 19:56:14|2021-06-13 20:01:04|37710.00000000|37661.35000000|1089265.41032|1299410.77137|406|592|28.90731202|34.49741356|0.000742|-0.001717|9279.12430594|19017.5945175|153|325|0.24634746|0.5048821
2022-01-15 10:34:41|185754083|185755080|2021-06-13 20:01:04|2021-06-13 20:02:57|37661.35000000|37708.76000000|1903575.62475|2309129.28858|351|647|50.4411849|61.16028081|0.004390|-0.002375|5688.1750361|13049.6796601|116|255|0.15075038|0.34568122
2022-01-15 10:34:41|185755081|185756078|2021-06-13 20:02:57|2021-06-13 20:04:34|37732.06000000|37959.57000000|619778.585537|3708760.23795|253|745|16.41173002|97.92897086|0.009160|0.000246|4980.41066184|17679.3361777|80|326|0.13196357|0.46724808
2022-01-15 10:34:41|185756079|185757076|2021-06-13 20:04:34|2021-06-13 20:04:45|37959.57000000|38071.45000000|692938.104343|4868538.41871|115|883|18.20099306|128.00584403|-0.005620|0.015935|1961.48891033|18292.0345604|41|356|0.05151815|0.48061322
2022-01-15 10:34:41|185757077|185758074|2021-06-13 20:04:45|2021-06-13 20:05:27|38076.57000000|38166.16000000|2208892.81781|2222790.66766|498|500|57.9553276|58.32139679|0.003503|-0.001299|7865.38233577|6970.82579538|116|118|0.20636627|0.18286706
2022-01-15 10:34:41|185758075|185759072|2021-06-13 20:05:27|2021-06-13 20:06:06|38152.82000000|38289.50000000|1108065.89037|1869222.01175|426|572|29.00086949|48.9173725|-0.000434|0.004713|7062.4775365|11375.0181847|126|224|0.18479314|0.29752762
2022-01-15 10:34:42|185759073|185760070|2021-06-13 20:06:06|2021-06-13 20:07:04|38289.90000000|38350.93000000|2213727.34752|2400564.5374|476|522|57.80532887|62.64527285|0.003311|-0.001518|7686.87243285|9849.59324455|128|148|0.20062316|0.25694794
2022-01-15 10:34:42|185760071|185761068|2021-06-13 20:07:04|2021-06-13 20:08:10|38350.93000000|38478.39000000|1171167.39302|3435683.27781|228|770|30.53612542|89.4840055|0.004180|-0.001813|4212.33200477|16575.3032955|83|313|0.10983481|0.43181769
2022-01-15 10:34:42|185761069|185762066|2021-06-13 20:08:10|2021-06-13 20:08:20|38478.39000000|38751.92000000|651164.132415|3903302.7986|140|858|16.83847015|101.14321545|0.003748|0.013798|2420.09286204|18253.653756|40|350|0.06261233|0.47276415
2022-01-15 10:34:42|185762067|185763064|2021-06-13 20:08:20|2021-06-13 20:08:43|38752.81000000|38831.26000000|1123147.79489|1940755.37642|377|621|28.94633115|49.99171546|-0.008698|0.011030|5219.97798062|13570.9013384|94|245|0.13453059|0.34962252
2022-01-15 10:34:42|185763065|185764062|2021-06-13 20:08:43|2021-06-13 20:09:15|38826.35000000|39000.00000000|614193.728652|3077845.06068|254|744|15.80280125|79.02294616|-0.001442|0.006142|2801.65581484|15409.0581215|106|242|0.0720702|0.39585989
2022-01-15 10:34:42|185764063|185765060|2021-06-13 20:09:15|2021-06-13 20:09:29|39000.00000000|39233.30000000|355339.188018|3510077.69897|155|843|9.07225103|89.77745085|-0.001859|0.014295|2609.60774692|16300.1980733|45|302|0.06664597|0.41651825
2022-01-15 10:34:42|185765061|185766058|2021-06-13 20:09:29|2021-06-13 20:09:54|39233.31000000|38999.99000000|1514456.35453|1632184.88903|466|532|38.75675833|41.71104885|-0.012414|0.006909|9148.19644415|12526.4964785|163|180|0.23401642|0.32021102
2022-01-15 10:34:42|185766059|185767056|2021-06-13 20:09:54|2021-06-13 20:10:33|38999.99000000|38799.24000000|4871077.02219|1761380.02971|559|439|125.05772883|45.26726167|-0.005752|0.000889|9392.30416694|8417.87824717|182|140|0.24149335|0.21628773
2022-01-15 10:34:42|185767057|185768054|2021-06-13 20:10:33|2021-06-13 20:11:21|38792.41000000|38882.52000000|2409652.88875|4812681.91492|479|519|62.1347743|124.17435911|0.004805|-0.002155|5661.53602933|8764.42776828|97|151|0.14600857|0.22588228
2022-01-15 10:34:42|185768055|185769052|2021-06-13 20:11:21|2021-06-13 20:12:36|38882.43000000|38847.90000000|2289092.33569|1381481.2302|489|509|59.05797752|35.62948436|0.002371|-0.003432|9314.12958103|14963.6812185|156|203|0.24038632|0.38608005
2022-01-15 10:34:43|185769053|185770050|2021-06-13 20:12:36|2021-06-13 20:14:25|38816.72000000|38862.97000000|1670913.29597|1339938.13822|471|527|43.04392918|34.50700213|-0.000243|0.001128|6712.48107887|11942.8919692|113|185|0.1728928|0.30753707
2022-01-15 10:34:44|185770051|185771048|2021-06-13 20:14:25|2021-06-13 20:15:40|38863.85000000|38796.81000000|1295923.38035|3665317.08006|382|616|33.31726291|94.08292659|-0.000477|-0.001490|6519.19097507|14798.8279131|130|210|0.16755303|0.38007077
2022-01-15 10:34:44|185771049|185772046|2021-06-13 20:15:40|2021-06-13 20:17:34|38796.80000000|38859.96000000|1449742.85429|1491307.08416|442|556|37.36836223|38.4077411|0.001733|-0.000334|8167.77142594|12506.5419575|132|204|0.21055362|0.32228505
2022-01-15 10:34:44|185772047|185773044|2021-06-13 20:17:34|2021-06-13 20:19:57|38859.96000000|38687.13000000|1795451.41186|983116.301827|540|458|46.34126238|25.34945289|-0.001732|-0.001918|9787.47304379|16387.3320619|159|228|0.25252819|0.42264389
2022-01-15 10:34:44|185773045|185774042|2021-06-13 20:19:57|2021-06-13 20:22:25|38688.10000000|38670.00000000|998849.470201|1803637.65036|449|549|25.82020856|46.61788551|0.001841|-0.002181|8145.61665489|16241.3690798|138|239|0.21054145|0.41976209
2022-01-15 10:34:44|185774043|185775040|2021-06-13 20:22:25|2021-06-13 20:24:36|38670.00000000|38744.52000000|2090888.56088|1209147.29232|518|480|53.9371741|31.19154024|0.003512|-0.001831|6888.9796122|13056.2163844|115|210|0.177648|0.33667571
2022-01-15 10:34:44|185775041|185776038|2021-06-13 20:24:36|2021-06-13 20:28:03|38744.43000000|38794.60000000|1399772.48683|2147672.22218|411|587|36.14148987|55.42500226|0.000348|0.000636|8229.88533449|18824.7970342|141|315|0.21244887|0.48587372
2022-01-15 10:34:44|185776039|185777036|2021-06-13 20:28:03|2021-06-13 20:31:02|38792.19000000|38856.15000000|1823546.34128|1055790.2503|433|565|47.00687428|27.21231593|0.001590|-0.000309|9410.77823972|15184.2607703|134|269|0.24261935|0.39136905
2022-01-15 10:34:45|185777037|185778034|2021-06-13 20:31:02|2021-06-13 20:34:44|38856.15000000|38728.55000000|932871.089258|915075.688683|481|517|24.05979206|23.5902283|-0.001674|-0.000248|11793.4896645|16902.2136243|176|292|0.3041601|0.43594232
2022-01-15 10:34:45|185778035|185779032|2021-06-13 20:34:44|2021-06-13 20:37:34|38726.89000000|38743.94000000|1364242.73974|796865.01555|499|499|35.24653546|20.58000723|0.000295|0.000057|6088.44098038|17708.5634315|105|261|0.15726602|0.45739349
2022-01-15 10:34:45|185779033|185780030|2021-06-13 20:37:35|2021-06-13 20:40:36|38743.95000000|38856.11000000|872686.826861|1112912.9408|388|610|22.4784987|28.66399245|0.003123|-0.000907|7801.47587433|18595.7388609|122|297|0.20094945|0.47897759
2022-01-15 10:34:45|185780031|185781028|2021-06-13 20:40:36|2021-06-13 20:43:44|38858.71000000|38849.47000000|2494946.12445|1492039.07252|484|514|64.21884111|38.39119824|0.001721|-0.001926|8453.80541605|14265.285257|113|240|0.21757149|0.36708811
2022-01-15 10:34:45|185781029|185782026|2021-06-13 20:43:45|2021-06-13 20:47:18|38849.48000000|38915.61000000|1217777.17071|1001696.42836|369|629|31.34845933|25.77766562|0.002833|-0.001736|6006.65260953|21325.0714848|89|311|0.15462637|0.54887133
2022-01-15 10:34:45|185782027|185783024|2021-06-13 20:47:18|2021-06-13 20:49:44|38914.78000000|39027.70000000|1174674.51881|1792208.96521|304|694|30.17545635|46.00981524|0.001859|0.000526|3978.36007409|16387.5309705|64|269|0.10220462|0.42082864
2022-01-15 10:34:45|185783025|185784022|2021-06-13 20:49:44|2021-06-13 20:52:22|39028.99000000|38926.05000000|3054467.6003|2250011.97014|470|528|78.41930394|57.77931628|0.001111|-0.003239|8069.72165334|14237.7931513|119|226|0.20714783|0.36544722
2022-01-15 10:34:45|185784023|185785020|2021-06-13 20:52:23|2021-06-13 20:54:57|38926.05000000|38992.13000000|1336771.60561|1580974.44879|395|603|34.28922762|40.5497369|0.003520|-0.002040|5420.36768959|15790.6622665|95|245|0.13905309|0.40506719
2022-01-15 10:34:46|185785021|185786018|2021-06-13 20:54:57|2021-06-13 20:57:14|38992.13000000|39165.99000000|686055.434064|2540495.88106|290|708|17.54004459|64.89662949|0.005833|-0.001526|4625.74158009|22261.3320777|106|317|0.11834725|0.56888636
2022-01-15 10:34:46|185786019|185787016|2021-06-13 20:57:14|2021-06-13 20:58:35|39159.90000000|39377.41000000|563433.58466|3065056.19046|200|798|14.3555854|78.05165244|0.001678|0.003642|4186.67297391|16077.0406475|61|320|0.10674107|0.40949624
2022-01-15 10:34:46|185787017|185788014|2021-06-13 20:58:35|2021-06-13 20:59:58|39378.11000000|39269.93000000|2303184.1746|1868394.06908|429|569|58.59618488|47.47939047|-0.002613|-0.000082|7314.36815742|13544.6776285|137|209|0.18602839|0.34432105
2022-01-15 10:34:46|185788015|185789012|2021-06-13 20:59:58|2021-06-13 21:01:17|39274.07000000|39135.36000000|2562099.49367|1460665.68939|562|436|65.39231226|37.22593034|-0.002853|-0.000482|8719.63894153|12032.0654447|152|153|0.22244041|0.30679741
2022-01-15 10:34:46|185789013|185790010|2021-06-13 21:01:17|2021-06-13 21:03:24|39135.42000000|39162.58000000|1961611.63159|957565.137817|472|526|50.15597797|24.47166577|0.001816|-0.001216|7811.3289741|15307.2288837|111|231|0.19968594|0.39119613
2022-01-15 10:34:46|185790011|185791008|2021-06-13 21:03:25|2021-06-13 21:06:07|39162.58000000|39108.93000000|1585404.45094|1064985.00405|428|570|40.48601512|27.19405331|0.001637|-0.002651|8135.74114415|18321.2849149|119|294|0.20782011|0.46789431
2022-01-15 10:34:46|185791009|185792006|2021-06-13 21:06:07|2021-06-13 21:07:23|39108.92000000|38900.00000000|2337424.10295|854408.385243|651|347|59.96332522|21.94073426|-0.001867|-0.004222|18025.1405587|9407.244668|226|140|0.46258845|0.24128195
2022-01-15 10:34:46|185792007|185793004|2021-06-13 21:07:24|2021-06-13 21:09:42|38896.61000000|38821.93000000|1259028.85466|511084.748976|467|531|32.39986785|13.15507789|-0.002036|0.000377|9663.6137503|20982.505727|130|367|0.24867417|0.5398059
2022-01-15 10:34:47|185793005|185794002|2021-06-13 21:09:42|2021-06-13 21:12:08|38821.93000000|38950.00000000|697126.137816|1310761.45229|358|640|17.9082638|33.69011266|-0.002334|0.004929|7056.18360362|23382.4148626|121|345|0.18125975|0.60092358
2022-01-15 10:34:47|185794003|185795000|2021-06-13 21:12:08|2021-06-13 21:15:22|38950.00000000|39016.01000000|667556.118607|2030372.66551|386|612|17.12886921|52.09221426|0.000635|0.000813|7116.48432545|20307.3372661|97|325|0.18258119|0.52089385
2022-01-15 10:34:47|185795001|185795998|2021-06-13 21:15:22|2021-06-13 21:18:00|39016.01000000|38997.31000000|1021923.84271|2468198.54345|467|531|26.21934554|63.35622165|-0.000766|-0.000135|11312.0551819|17329.6661607|136|242|0.29028845|0.44463567
2022-01-15 10:34:47|185795999|185796996|2021-06-13 21:18:00|2021-06-13 21:21:10|38997.31000000|38880.37000000|855569.501161|1248786.39587|445|553|21.96644058|32.00803741|-0.001454|-0.000893|11563.3985612|21275.6685348|161|308|0.29684747|0.54588674
2022-01-15 10:34:47|185796997|185797994|2021-06-13 21:21:10|2021-06-13 21:23:55|38880.34000000|38884.43000000|1164009.2139|1366256.20146|457|541|29.92209893|35.12202022|-0.001018|0.001090|8577.1254391|17764.3520239|128|269|0.2204632|0.45656887
2022-01-15 10:34:47|185797995|185798992|2021-06-13 21:23:55|2021-06-13 21:26:18|38884.42000000|38914.01000000|573931.401337|1252901.32482|540|458|14.75395037|32.21421891|-0.000497|0.001072|13949.3657988|18913.0212503|151|234|0.35860374|0.48622666
2022-01-15 10:34:47|185798993|185799990|2021-06-13 21:26:18|2021-06-13 21:28:43|38913.68000000|39032.82000000|776629.445552|1208888.40475|405|593|19.93416652|31.0300799|-0.000167|0.002866|7773.77673399|21914.9373141|85|297|0.19950282|0.56234584
2022-01-15 10:34:47|185799991|185800988|2021-06-13 21:28:43|2021-06-13 21:31:27|39030.30000000|39090.16000000|1249906.35457|719009.187938|469|529|32.01300179|18.40750208|-0.000084|0.001384|8916.99523608|18857.1595559|112|281|0.2283475|0.48269907
2022-01-15 10:34:48|185800989|185801986|2021-06-13 21:31:27|2021-06-13 21:35:15|39090.15000000|39100.00000000|552596.143123|639168.844889|391|607|14.14034906|16.35214446|-0.003534|0.003685|11213.7986165|23258.7530206|142|355|0.28697477|0.59510554
2022-01-15 10:34:48|185801987|185802984|2021-06-13 21:35:15|2021-06-13 21:38:42|39100.00000000|39190.08000000|637853.447786|988719.482354|351|647|16.30592564|25.26658679|-0.003170|0.004906|8793.18023948|23140.5617322|123|347|0.22478882|0.59147882
2022-01-15 10:34:48|185802985|185803982|2021-06-13 21:38:43|2021-06-13 21:42:18|39190.09000000|39088.60000000|1347193.42|962745.842033|417|581|34.43736258|24.60803122|-0.001378|-0.000641|13542.0293648|17962.7598207|180|293|0.34617412|0.45917773
2022-01-15 10:34:48|185803983|185804980|2021-06-13 21:42:18|2021-06-13 21:46:25|39087.41000000|39094.19000000|756162.547615|1038578.01278|362|636|19.34249651|26.56458204|0.001167|-0.001025|7550.64147752|21190.9501878|102|367|0.19314677|0.54201622
2022-01-15 10:34:48|185804981|185805978|2021-06-13 21:46:25|2021-06-13 21:50:24|39094.19000000|39055.42000000|1539100.37453|1233349.94297|357|641|39.38024722|31.55763783|0.001322|-0.002015|7640.37569216|19163.7121142|127|299|0.19551608|0.49033122
2022-01-15 10:34:48|185805979|185806976|2021-06-13 21:50:25|2021-06-13 21:53:54|39055.42000000|38975.24000000|1082286.3691|731741.366558|474|524|27.73974784|18.75102956|0.000023|-0.001500|14077.5532212|19700.169326|182|289|0.36084556|0.50494718
2022-01-15 10:34:48|185806977|185807974|2021-06-13 21:53:55|2021-06-13 21:57:05|38975.24000000|38937.54000000|1897400.33851|727554.520242|494|504|48.7488129|18.69670961|0.002052|-0.002857|12967.2336199|16881.0712882|155|279|0.33316211|0.43364329
2022-01-15 10:34:49|185807975|185808972|2021-06-13 21:57:05|2021-06-13 22:00:49|38937.55000000|38948.69000000|617017.230072|2254569.6999|391|607|15.85701401|57.91210196|-0.000915|-0.000263|8671.41934172|17700.9649936|142|296|0.222842|0.45484307
2022-01-15 10:34:49|185808973|185809970|2021-06-13 22:00:49|2021-06-13 22:04:57|38948.77000000|39041.26000000|679631.152045|1294862.56805|330|668|17.43772179|33.21311048|0.000777|0.001042|8109.26599996|20558.8074589|122|375|0.20804811|0.52740181
2022-01-15 10:34:49|185809971|185810968|2021-06-13 22:04:57|2021-06-13 22:09:17|39041.26000000|39020.00000000|1510333.87442|804456.818724|431|567|38.72295786|20.62262427|-0.002110|0.001739|9056.63804077|19360.9235369|131|326|0.23220876|0.49635675
2022-01-15 10:34:49|185810969|185811966|2021-06-13 22:09:17|2021-06-13 22:13:23|39019.99000000|38853.64000000|1145778.01683|644358.26995|470|528|29.42158791|16.53006814|-0.000326|-0.002488|13680.4620872|20977.2999117|184|320|0.35120056|0.53808462
2022-01-15 10:34:49|185811967|185812964|2021-06-13 22:13:23|2021-06-13 22:16:07|38853.64000000|38860.00000000|1211399.17851|1661313.73423|490|508|31.2300562|42.83421763|0.002287|-0.002141|13101.9668959|15821.8039998|188|254|0.33781722|0.40773982
2022-01-15 10:34:49|185812965|185813962|2021-06-13 22:16:07|2021-06-13 22:19:43|38860.00000000|38789.83000000|1056194.19822|1185099.21851|358|640|27.19763445|30.51404356|0.002241|-0.003190|6288.21302498|20852.3157521|97|321|0.16188954|0.5367894
2022-01-15 10:34:50|185813963|185814960|2021-06-13 22:19:43|2021-06-13 22:24:06|38789.83000000|38856.16000000|1254363.35231|607782.158313|386|612|32.31346488|15.65714955|0.000827|0.000306|8619.25037817|22420.5073899|125|334|0.22203918|0.57748577
2022-01-15 10:34:50|185814961|185815958|2021-06-13 22:24:06|2021-06-13 22:28:53|38856.17000000|38802.06000000|843704.586653|621674.271957|417|581|21.71942658|16.00150904|0.000555|-0.001408|10598.4242903|24256.570883|141|363|0.27281986|0.62428861
2022-01-15 10:34:50|185815959|185816956|2021-06-13 22:28:53|2021-06-13 22:32:14|38802.06000000|38825.60000000|1800860.2976|1560330.08027|393|605|46.46043665|40.23946134|0.003926|-0.003462|9635.52200619|18873.4563698|131|287|0.24863706|0.48675285
2022-01-15 10:34:50|185816957|185817954|2021-06-13 22:32:16|2021-06-13 22:36:52|38825.54000000|38791.20000000|1417457.11269|800686.767579|485|513|36.54701745|20.6508578|0.001425|-0.002002|9725.8508192|18587.7394127|144|304|0.25078272|0.47924771
2022-01-15 10:34:50|185817955|185818952|2021-06-13 22:36:52|2021-06-13 22:40:18|38791.21000000|39000.00000000|368714.704366|1204396.13374|256|742|9.49390532|30.96265913|0.002274|0.001180|6809.82983356|23365.5506612|106|345|0.17541491|0.60122989
2022-01-15 10:34:50|185818953|185819950|2021-06-13 22:40:18|2021-06-13 22:43:33|39000.00000000|38938.16000000|2939594.69245|2811499.00267|396|602|75.44140549|72.11027695|0.000937|-0.002112|5776.24576714|15758.9337054|108|253|0.14830623|0.4045011
2022-01-15 10:34:51|185819951|185820948|2021-06-13 22:43:33|2021-06-13 22:46:55|38930.01000000|38908.75000000|985217.038192|1139679.68704|353|645|25.32223694|29.29249558|0.000513|-0.000901|8232.86588753|19195.5521576|129|316|0.21164049|0.49345888
2022-01-15 10:34:52|185820949|185821946|2021-06-13 22:46:55|2021-06-13 22:51:02|38908.75000000|38910.00000000|1249384.0481|3044493.74727|344|654|32.11803431|78.32621286|0.000617|-0.001148|8142.51475403|18292.1141067|124|306|0.20946355|0.47045038
2022-01-15 10:34:52|185821947|185822944|2021-06-13 22:51:02|2021-06-13 22:56:12|38914.95000000|38854.67000000|719376.61067|1098220.23557|397|601|18.50415272|28.23889289|0.002019|-0.003031|10275.9666213|21983.5429544|159|342|0.26433866|0.56535907
2022-01-15 10:34:52|185822945|185823942|2021-06-13 22:56:12|2021-06-13 23:00:45|38854.68000000|38809.23000000|757469.942731|1338009.93778|392|606|19.48418528|34.42124571|0.000546|-0.001442|11278.796684|20399.1039605|150|320|0.29016436|0.52479211
2022-01-15 10:34:52|185823943|185824940|2021-06-13 23:00:45|2021-06-13 23:04:28|38806.90000000|38748.64000000|3170513.539|711695.687506|471|527|81.72589171|18.35421987|0.000687|-0.001667|12321.6764215|16434.623456|156|276|0.31779636|0.42371912
2022-01-15 10:34:52|185824941|185825938|2021-06-13 23:04:28|2021-06-13 23:08:41|38746.88000000|38770.01000000|1054784.12718|939830.429636|395|603|27.20472548|24.23839028|-0.000121|0.000544|8256.34632223|17018.6652151|118|317|0.2129296|0.43886809
2022-01-15 10:34:52|185825939|185826936|2021-06-13 23:08:41|2021-06-13 23:13:43|38770.00000000|38789.95000000|650846.373461|860143.515812|381|617|16.78296304|22.18088774|0.000288|0.000040|9580.70083796|19358.2986975|133|326|0.24712404|0.49919844
2022-01-15 10:34:52|185826937|185827934|2021-06-13 23:13:43|2021-06-13 23:19:00|38789.95000000|38839.99000000|755920.962008|867230.247564|333|665|19.48330601|22.34209258|0.001137|-0.000121|6030.20450478|22964.6640897|112|376|0.15538826|0.59167045
2022-01-15 10:34:52|185827935|185828932|2021-06-13 23:19:00|2021-06-13 23:24:14|38839.99000000|38893.67000000|1890468.8495|950674.849501|292|706|48.60204755|24.45277379|0.000923|0.000123|6478.86667844|27555.5705927|108|419|0.16661477|0.70864664
2022-01-15 10:34:53|185828933|185829930|2021-06-13 23:24:14|2021-06-13 23:28:45|38893.69000000|38907.80000000|477111.809198|1262514.96688|263|735|12.2506749|32.41140606|-0.000185|0.000474|7071.72593265|22853.2769427|113|349|0.18158866|0.58678642
2022-01-15 10:34:53|185829931|185830928|2021-06-13 23:28:45|2021-06-13 23:33:14|38907.80000000|38903.75000000|484775.223396|887527.823912|322|676|12.45932726|22.81173362|0.000467|-0.000550|10238.5058066|23033.2887742|156|368|0.26318167|0.59198672
2022-01-15 10:34:53|185830929|185831926|2021-06-13 23:33:14|2021-06-13 23:38:09|38903.75000000|38888.84000000|2857860.23968|566289.555016|399|599|73.47321926|14.55556772|0.000450|-0.000702|7167.28126803|21658.7469045|121|351|0.18422082|0.55669401
2022-01-15 10:34:53|185831927|185832924|2021-06-13 23:38:09|2021-06-13 23:43:35|38888.84000000|38834.77000000|587789.523293|1106643.64221|328|670|15.12593143|28.48110481|0.001424|-0.002465|10697.4416897|21464.0646905|143|357|0.27525849|0.55230908
2022-01-15 10:34:53|185832925|185833922|2021-06-13 23:43:35|2021-06-13 23:48:03|38834.77000000|38853.01000000|990695.240265|1004525.81184|413|585|25.52820095|25.87874012|0.000579|-0.000243|8989.40454236|21302.9960384|130|331|0.23165027|0.54883197
2022-01-15 10:34:53|185833923|185834920|2021-06-13 23:48:03|2021-06-13 23:52:25|38853.02000000|38921.28000000|1050255.98305|1293039.05444|344|654|27.00410599|33.23685049|0.002461|-0.001033|8363.49095593|22880.5962339|103|323|0.21510418|0.58823961
2022-01-15 10:34:53|185834921|185835918|2021-06-13 23:52:25|2021-06-13 23:55:59|38921.29000000|39048.61000000|650912.376581|3873873.56507|255|743|16.69085635|99.33260421|0.006063|-0.003037|6001.41069541|19399.6383252|98|276|0.15394697|0.49745451
2022-01-15 10:34:54|185835919|185836916|2021-06-13 23:55:59|2021-06-13 23:57:48|39048.62000000|39097.81000000|958349.327039|1417389.25251|246|752|24.50553498|36.23732028|0.004110|-0.002621|4996.89957354|16715.5531382|86|267|0.12779059|0.42738084
2022-01-15 10:34:54|185836917|185837914|2021-06-13 23:57:48|2021-06-14 00:00:27|39097.81000000|39115.25000000|923088.951006|1472100.17171|335|663|23.61857305|37.66875478|0.002058|-0.001605|8258.52583492|19572.7086414|117|303|0.2113699|0.50091684
2022-01-15 10:34:54|185837915|185838912|2021-06-14 00:00:27|2021-06-14 00:03:02|39107.49000000|39209.79000000|1673074.90232|1645520.43177|352|646|42.80600025|42.02630631|0.002954|-0.000936|8460.79408535|21002.7326988|110|304|0.21639348|0.53664006
2022-01-15 10:34:54|185838913|185839910|2021-06-14 00:03:02|2021-06-14 00:05:49|39210.00000000|38939.89000000|2208185.86528|667598.281792|526|472|56.47964578|17.06582914|-0.001517|-0.004724|14161.5145409|14706.3314446|192|238|0.36250044|0.37601947
2022-01-15 10:34:54|185839911|185840908|2021-06-14 00:05:49|2021-06-14 00:10:40|38939.67000000|38879.44000000|1303877.41385|724386.297054|416|582|33.50888171|18.61830395|0.000299|-0.001232|9372.02363719|21415.3133788|147|351|0.24087128|0.55034429
2022-01-15 10:34:54|185840909|185841906|2021-06-14 00:10:40|2021-06-14 00:15:08|38879.43000000|38870.38000000|1018120.61719|776079.252714|426|572|26.20978911|19.98161297|0.000175|-0.000444|9221.10078797|18339.3790632|127|307|0.2374159|0.47218724
2022-01-15 10:34:54|185841907|185842904|2021-06-14 00:15:09|2021-06-14 00:19:32|38868.98000000|38948.34000000|621702.027281|996122.384684|395|603|16.00110516|25.64524169|0.004546|-0.002980|9621.57965782|22966.002751|140|346|0.24772966|0.59083298
2022-01-15 10:34:55|185842905|185843902|2021-06-14 00:19:32|2021-06-14 00:24:44|38948.33000000|38998.88000000|752631.525316|956056.366952|373|625|19.32638891|24.54705886|0.002459|-0.001557|9083.38850607|22956.7455199|128|387|0.23329161|0.58958158
2022-01-15 10:34:55|185843903|185844900|2021-06-14 00:24:45|2021-06-14 00:29:50|38996.65000000|39063.70000000|726788.918546|985661.426238|319|679|18.62251464|25.25239401|0.001649|-0.000458|8014.2715005|22567.9348251|113|393|0.20536347|0.57816755
2022-01-15 10:34:55|185844901|185845898|2021-06-14 00:29:50|2021-06-14 00:34:18|39063.70000000|39100.01000000|1236809.6095|1008147.79164|363|635|31.62588348|25.77760663|0.002145|-0.001395|7304.43750378|23210.3611687|105|372|0.18677704|0.59347877
2022-01-15 10:34:55|185845899|185846896|2021-06-14 00:34:18|2021-06-14 00:38:26|39105.30000000|38998.94000000|879798.715301|1156887.29987|377|621|22.52526992|29.59994054|0.000537|-0.002542|11956.303407|21966.3328927|164|329|0.3061398|0.56221533
2022-01-15 10:34:55|185846897|185847894|2021-06-14 00:38:28|2021-06-14 00:42:21|38998.95000000|39025.30000000|1027631.27865|923872.421831|451|547|26.37411008|23.69419008|0.001929|-0.001455|11196.063807|19749.5789331|140|305|0.28720882|0.50644994
2022-01-15 10:34:55|185847895|185848892|2021-06-14 00:42:21|2021-06-14 00:47:36|39025.31000000|39135.86000000|475726.850437|1076657.22904|300|698|12.16958152|27.54925443|0.002673|-0.000607|7076.81582651|26024.0521185|113|405|0.1810318|0.66589367
2022-01-15 10:34:55|185848893|185849890|2021-06-14 00:47:36|2021-06-14 00:51:19|39135.86000000|39150.83000000|990518.240174|1308956.66425|395|603|25.28037019|33.39805597|0.003702|-0.003406|6460.86415264|17387.9104527|96|283|0.16490322|0.44369434
2022-01-15 10:34:55|185849891|185850888|2021-06-14 00:51:20|2021-06-14 00:56:31|39150.84000000|39050.01000000|854606.089084|597797.674949|369|629|21.84163408|15.27719797|0.000492|-0.002373|9978.09454515|21054.6817423|148|357|0.25508546|0.53817382
2022-01-15 10:34:55|185850889|185851886|2021-06-14 00:56:31|2021-06-14 01:01:10|39050.00000000|39090.29000000|988752.465657|800636.166285|344|654|25.28662121|20.47106737|0.001550|-0.000790|5319.43853531|24428.7013335|98|380|0.13602022|0.62460524
2022-01-15 10:34:56|185851887|185852884|2021-06-14 01:01:10|2021-06-14 01:07:09|39090.61000000|39078.85000000|1239407.57487|727546.978426|313|685|31.70096249|18.61414961|0.000055|-0.000251|8187.74818295|24760.211347|119|414|0.20947482|0.63340412
2022-01-15 10:34:56|185852885|185853882|2021-06-14 01:07:09|2021-06-14 01:12:25|39079.62000000|39030.04000000|917934.93192|1187374.45352|418|580|23.50276491|30.40881955|0.000453|-0.001378|9520.11168247|19776.3387777|130|315|0.24376696|0.50631847
2022-01-15 10:34:56|185853883|185854880|2021-06-14 01:12:25|2021-06-14 01:17:53|39030.04000000|39021.75000000|1155684.98857|1042472.42903|383|615|29.611086|26.7168073|0.001309|-0.001459|9948.71715714|21539.382149|155|342|0.25496909|0.5520399
2022-01-15 10:34:56|185854881|185855878|2021-06-14 01:17:53|2021-06-14 01:22:51|39021.75000000|39090.00000000|846392.877657|1222636.84912|313|685|21.67389813|31.30612289|0.002485|-0.001211|6890.87943642|24098.2689159|104|400|0.17645824|0.61703331
2022-01-15 10:34:56|185855879|185856876|2021-06-14 01:22:52|2021-06-14 01:27:59|39089.99000000|39161.06000000|1251890.98572|1124516.74065|384|614|32.02018648|28.75736515|0.001848|-0.000818|9443.38946683|22057.4499245|147|372|0.24158059|0.56411119
2022-01-15 10:34:56|185856877|185857874|2021-06-14 01:27:59|2021-06-14 01:30:58|39161.06000000|39278.25000000|982577.131383|1871683.30536|266|732|25.03516689|47.69790866|0.005104|-0.002143|5774.87938937|19785.754942|80|330|0.14717853|0.50430809
2022-01-15 10:34:56|185857875|185858872|2021-06-14 01:30:59|2021-06-14 01:31:54|39274.18000000|39486.69000000|643263.546674|1958886.26966|127|871|16.35894219|49.72909899|0.009060|0.001987|2489.44521004|18019.5596575|46|290|0.06331774|0.45748361
2022-01-15 10:34:57|185858873|185859870|2021-06-14 01:31:54|2021-06-14 01:32:11|39486.69000000|39540.46000000|738700.212555|4686952.75879|207|791|18.67959747|118.60372428|-0.000756|0.003544|3565.70276204|15351.536471|52|244|0.09014812|0.38837033
2022-01-15 10:34:57|185859871|185860868|2021-06-14 01:32:11|2021-06-14 01:32:57|39540.46000000|39646.99000000|1510602.00973|2396970.18145|331|667|38.15655254|60.55260347|0.004635|-0.000734|4465.36605192|10946.4656863|96|192|0.11282216|0.2764297
2022-01-15 10:34:57|185860869|185861866|2021-06-14 01:32:58|2021-06-14 01:33:45|39660.80000000|39631.73000000|2016455.18908|2504861.17779|377|621|50.82871435|63.1100198|0.000801|-0.001726|5752.9295554|11682.082694|134|259|0.14509751|0.29439952
2022-01-15 10:34:57|185861867|185862864|2021-06-14 01:33:46|2021-06-14 01:35:40|39631.73000000|39749.26000000|749589.313519|1182766.54567|392|606|18.892575|29.80821611|0.002971|-0.000436|8439.68823526|16166.0109569|159|254|0.21275198|0.40734675
2022-01-15 10:34:57|185862865|185863862|2021-06-14 01:35:40|2021-06-14 01:37:21|39749.26000000|39807.95000000|1625691.5299|2620738.72568|357|641|40.88906416|65.87345348|-0.000077|0.001287|5094.72673813|15288.4647884|114|269|0.12814196|0.38440697
2022-01-15 10:34:57|185863863|185864860|2021-06-14 01:37:21|2021-06-14 01:39:46|39806.79000000|39808.18000000|1131723.11431|3483147.53583|292|706|28.43951151|87.49327618|0.000098|-0.000064|4973.07783972|14770.453184|79|228|0.12498847|0.37113235
2022-01-15 10:34:57|185864861|185865858|2021-06-14 01:39:46|2021-06-14 01:42:08|39808.18000000|39611.80000000|2591189.99456|1194621.8817|457|541|65.30380267|30.07702282|-0.001003|-0.003017|8914.56949154|16933.7993791|126|228|0.224526|0.42635972
2022-01-15 10:34:57|185865859|185866856|2021-06-14 01:42:08|2021-06-14 01:44:00|39611.79000000|39476.05000000|2189433.07537|1543972.37734|539|459|55.32571218|39.02145665|0.000069|-0.002813|11906.5575714|13601.0158088|168|198|0.30100899|0.34361955
2022-01-15 10:34:58|185866857|185867854|2021-06-14 01:44:00|2021-06-14 01:45:33|39476.05000000|39230.71000000|1569589.765|1159205.7197|591|407|39.88828986|29.46308238|0.000928|-0.006043|20521.2178406|10439.8061947|290|166|0.52158249|0.26518605
2022-01-15 10:34:58|185867855|185868852|2021-06-14 01:45:33|2021-06-14 01:47:14|39230.00000000|39247.56000000|2674048.89017|1182551.95164|502|496|68.29097198|30.17254875|0.006330|-0.005721|12351.3373931|14169.865488|188|213|0.3154338|0.36133001
2022-01-15 10:34:58|185868853|185869850|2021-06-14 01:47:14|2021-06-14 01:50:01|39247.56000000|39222.61000000|1119812.3177|1303741.08511|400|598|28.52514879|33.20548901|0.001509|-0.002029|11043.2403272|16917.1319681|134|325|0.28147824|0.4309047
2022-01-15 10:34:59|185869851|185870848|2021-06-14 01:50:01|2021-06-14 01:54:36|39222.61000000|39240.01000000|852333.003094|783979.011888|384|614|21.72108306|19.98517972|-0.001356|0.001663|11444.9462547|22240.4696196|139|385|0.29180008|0.56676045
2022-01-15 10:34:59|185870849|185871846|2021-06-14 01:54:36|2021-06-14 01:58:20|39240.00000000|39110.89000000|1433541.19056|777327.180848|380|618|36.57170215|19.8153669|0.000181|-0.002661|11104.8795318|20231.5325481|161|343|0.28324409|0.51569643
2022-01-15 10:34:59|185871847|185872844|2021-06-14 01:58:20|2021-06-14 02:01:53|39110.00000000|39160.01000000|1036048.44272|627441.900394|432|566|26.44142355|16.00579678|0.004030|-0.002990|9706.87585212|22163.1214595|148|331|0.24768991|0.56535299
2022-01-15 10:34:59|185872845|185873842|2021-06-14 02:01:53|2021-06-14 02:06:35|39160.00000000|39168.16000000|1155713.28291|851928.745849|432|566|29.50977213|21.74851728|-0.000081|0.000217|9577.26091002|21407.4635683|135|352|0.24454037|0.54638631
2022-01-15 10:34:59|185873843|185874840|2021-06-14 02:06:35|2021-06-14 02:11:26|39166.14000000|39199.99000000|809021.40231|564731.761461|411|587|20.65772462|14.41728734|0.003659|-0.003026|7510.29554073|22518.6559863|116|388|0.19174783|0.57487157
2022-01-15 10:34:59|185874841|185875838|2021-06-14 02:11:26|2021-06-14 02:16:19|39199.99000000|39120.01000000|849594.552671|588429.718773|469|529|21.68334422|15.01619442|0.001308|-0.002880|10024.9144416|18693.8503383|152|312|0.25588527|0.47706077
2022-01-15 10:35:00|185875839|185876836|2021-06-14 02:16:19|2021-06-14 02:18:44|39120.00000000|38889.99000000|2373864.47083|624487.911121|655|343|60.86780238|15.99615585|-0.001210|-0.005059|16184.8279728|11772.2147993|268|176|0.41499018|0.30132742
2022-01-15 10:35:00|185876837|185877834|2021-06-14 02:18:44|2021-06-14 02:21:14|38889.90000000|38938.74000000|1601491.92019|1071156.36189|516|482|41.16920404|27.51724431|0.003385|-0.002296|11364.7374511|16609.506517|169|256|0.29219216|0.42656475
2022-01-15 10:35:00|185877835|185878832|2021-06-14 02:21:14|2021-06-14 02:25:54|38938.74000000|39045.40000000|949359.596131|1647160.69047|376|622|24.35018504|42.26323055|0.003143|-0.001187|7147.64470201|23722.4829743|121|371|0.18331225|0.60836936
2022-01-15 10:35:00|185878833|185879830|2021-06-14 02:25:54|2021-06-14 02:31:37|39045.67000000|39007.29000000|624057.818129|1007090.26416|349|649|15.98737368|25.79599214|0.000353|-0.001031|9796.04176375|25700.8460464|126|416|0.25097326|0.65842873
2022-01-15 10:35:00|185879831|185880828|2021-06-14 02:31:37|2021-06-14 02:37:02|39007.29000000|38944.27000000|1262296.0824|859735.429161|403|595|32.39534679|22.06283844|0.001053|-0.002207|11896.0113786|24398.5064625|158|379|0.30530161|0.62610274
2022-01-15 10:35:00|185880829|185881826|2021-06-14 02:37:03|2021-06-14 02:43:07|38944.27000000|38971.37000000|569033.829213|2039822.85359|270|728|14.60850381|52.37310527|0.002050|-0.001538|6084.16894962|27129.9175045|100|420|0.15620136|0.69645492
2022-01-15 10:35:00|185881827|185882824|2021-06-14 02:43:07|2021-06-14 02:48:30|38971.37000000|39012.00000000|434182.310644|881807.078325|281|717|11.1297544|22.60340647|0.001187|-0.000437|7347.26005065|27847.7717507|118|445|0.18834768|0.71396779
2022-01-15 10:35:00|185882825|185883822|2021-06-14 02:48:30|2021-06-14 02:55:03|39011.99000000|38960.39000000|654180.980067|640111.623464|366|632|16.77845156|16.41682219|0.000160|-0.001232|8794.38500603|24825.0544978|129|395|0.22558381|0.63667402
2022-01-15 10:35:01|185883823|185884820|2021-06-14 02:55:03|2021-06-14 03:01:06|38960.38000000|38875.00000000|777617.320156|799537.241073|391|607|19.97055984|20.51463054|-0.000138|-0.001315|10919.8790181|22680.9966421|162|393|0.28037206|0.58196631
2022-01-15 10:35:01|185884821|185885818|2021-06-14 03:01:06|2021-06-14 03:06:56|38875.00000000|38918.77000000|856916.689425|888711.917437|392|606|22.04200083|22.85821909|0.003099|-0.002302|7306.25835867|22497.6231706|126|378|0.1879292|0.57864286
2022-01-15 10:35:01|185885819|185886816|2021-06-14 03:06:56|2021-06-14 03:13:56|38911.45000000|38878.72000000|877811.923707|401638.086962|392|606|22.56525901|10.32255155|0.000185|-0.000749|8680.11999788|23184.5176634|131|419|0.22310134|0.59578562
2022-01-15 10:35:01|185886817|185887814|2021-06-14 03:13:57|2021-06-14 03:20:16|38878.72000000|38971.52000000|980826.802914|841222.963848|382|616|25.19768099|21.60427276|0.003205|-0.001423|8335.63977152|22637.3674806|138|405|0.21412428|0.58128365
2022-01-15 10:35:01|185887815|185888812|2021-06-14 03:20:16|2021-06-14 03:26:58|38971.53000000|38894.42000000|668253.402603|787357.952967|361|637|17.16569477|20.22713737|0.000806|-0.002346|8763.51652256|24245.0895886|138|401|0.22516312|0.62286699
2022-01-15 10:35:02|185888813|185889810|2021-06-14 03:26:59|2021-06-14 03:33:03|38895.50000000|38929.76000000|783277.151068|431314.269737|389|609|20.14507509|11.08819888|0.001400|-0.000756|8384.13593305|22439.7357165|131|408|0.21558353|0.57684239
2022-01-15 10:35:02|185889811|185890808|2021-06-14 03:33:03|2021-06-14 03:38:46|38934.22000000|38790.57000000|1397534.2576|607640.389195|458|540|35.98487097|15.63981501|-0.000788|-0.002191|11460.9530784|19914.2552501|164|327|0.2949742|0.51211249
2022-01-15 10:35:02|185890809|185891806|2021-06-14 03:38:46|2021-06-14 03:44:57|38790.12000000|38764.69000000|752559.826961|520109.065015|406|592|19.39316687|13.40352986|0.002277|-0.002731|9202.15371076|21688.0351537|140|371|0.23713291|0.55876202
2022-01-15 10:35:02|185891807|185892804|2021-06-14 03:44:57|2021-06-14 03:51:50|38764.69000000|38876.99000000|888966.798714|834821.422527|336|662|22.88999136|21.49418491|0.003073|-0.000906|6796.17345529|23478.00799|109|415|0.1750069|0.60437277
2022-01-15 10:35:02|185892805|185893802|2021-06-14 03:51:50|2021-06-14 03:57:47|38876.98000000|39002.04000000|672871.317622|1305733.81743|324|674|17.27560089|33.5275763|0.004809|-0.002066|9458.32092457|22778.4214534|137|391|0.24288099|0.58492067
2022-01-15 10:35:02|185893803|185894800|2021-06-14 03:57:47|2021-06-14 04:04:11|39002.04000000|38872.50000000|702387.000159|1224755.21108|341|657|18.03478371|31.43195787|0.002313|-0.004611|8892.31767663|22806.0731461|131|372|0.22836562|0.58534651
2022-01-15 10:35:02|185894801|185895798|2021-06-14 04:04:11|2021-06-14 04:11:09|38872.51000000|38821.21000000|468490.698723|588863.812819|355|643|12.05537777|15.15406406|0.002043|-0.002919|9703.2958706|26184.9447657|152|444|0.24969121|0.67379784
2022-01-15 10:35:03|185895799|185896796|2021-06-14 04:11:10|2021-06-14 04:17:43|38821.20000000|38914.98000000|651119.434943|1099781.09705|349|649|16.75444183|28.30469983|0.003876|-0.002076|8001.78039895|20883.1886605|138|377|0.2059628|0.5374826
2022-01-15 10:35:03|185896797|185897794|2021-06-14 04:17:43|2021-06-14 04:20:04|38914.98000000|39139.89000000|793264.622882|2378347.50792|288|710|20.30034896|60.89762402|0.012347|-0.003989|4607.58536302|19837.5965103|80|303|0.1179749|0.50792267
2022-01-15 10:35:03|185897795|185898792|2021-06-14 04:20:04|2021-06-14 04:23:55|39139.89000000|39177.97000000|1084718.64365|1469443.15276|372|626|27.66382179|37.46910056|0.005887|-0.005244|9360.16276646|17632.1813322|145|285|0.23878798|0.44979718
2022-01-15 10:35:33|185898793|185899790|2021-06-14 04:23:55|2021-06-14 04:30:09|39177.97000000|39155.40000000|818028.621183|914732.641367|330|668|20.88786037|23.35381591|0.000965|-0.001407|5429.11458992|20666.4931669|100|364|0.13865492|0.52769778
2022-01-15 10:35:33|185899791|185900788|2021-06-14 04:30:09|2021-06-14 04:37:05|39151.87000000|39130.00000000|443131.543188|748871.229567|332|666|11.32164576|19.1331335|0.000386|-0.000608|8826.03030248|19894.050374|129|339|0.22552491|0.50831936
2022-01-15 10:35:33|185900789|185901786|2021-06-14 04:37:05|2021-06-14 04:43:09|39130.00000000|39265.99000000|351979.344836|875821.235751|269|729|8.98225145|22.34020012|0.002568|0.000123|6785.75261301|25857.384557|121|408|0.17312676|0.65958776
2022-01-15 10:35:33|185901787|185902784|2021-06-14 04:43:09|2021-06-14 04:48:02|39262.69000000|39321.03000000|895504.072792|1072667.1083|312|686|22.78232004|27.29360057|0.003651|-0.002700|7680.69790201|23588.45138|106|353|0.19545647|0.60016803
2022-01-15 10:35:33|185902785|185903782|2021-06-14 04:48:02|2021-06-14 04:54:33|39321.03000000|39258.42000000|812102.261335|707027.890221|318|680|20.68412936|18.00678641|0.001216|-0.002823|8658.82356357|22889.1588183|127|364|0.22057222|0.58301138
2022-01-15 10:35:33|185903783|185904780|2021-06-14 04:54:33|2021-06-14 05:01:01|39258.78000000|39326.50000000|506251.321484|1119572.7572|291|707|12.89135877|28.51924876|0.002386|-0.000951|6797.14708742|24172.7674663|108|400|0.1731319|0.61567921
2022-01-15 10:35:33|185904781|185905778|2021-06-14 05:01:01|2021-06-14 05:06:48|39326.50000000|39169.83000000|1398373.45769|1015725.77269|405|593|35.65349553|25.86599105|0.000761|-0.004182|13944.4154658|19158.0423015|168|315|0.35532493|0.48793615
2022-01-15 10:35:34|185905779|185906776|2021-06-14 05:06:48|2021-06-14 05:14:02|39169.84000000|39340.51000000|542454.494559|1452310.58661|260|738|13.82996167|37.03893934|0.005178|-0.002479|6077.8475284|24381.9659445|119|421|0.15496542|0.62155568
2022-01-15 10:35:34|185906777|185907774|2021-06-14 05:14:03|2021-06-14 05:20:43|39340.51000000|39308.81000000|873889.284094|1261611.24239|349|649|22.20444356|32.05884601|0.002800|-0.003378|6621.74845704|21312.1600202|115|376|0.1683337|0.54169068
2022-01-15 10:35:34|185907775|185908772|2021-06-14 05:20:43|2021-06-14 05:29:20|39308.81000000|39411.74000000|535378.311621|771566.202207|316|682|13.61630471|19.61625438|0.003608|-0.001777|8010.83319958|26341.1685076|122|447|0.203732|0.66978186
2022-01-15 10:35:34|185908773|185909770|2021-06-14 05:29:20|2021-06-14 05:32:34|39411.73000000|39573.28000000|597437.057113|1858610.39717|224|774|15.13927555|47.08243189|0.009946|-0.005097|4222.50426072|23028.9869275|69|365|0.10703137|0.58338643
2022-01-15 10:35:34|185909771|185910768|2021-06-14 05:32:34|2021-06-14 05:37:21|39573.28000000|39430.01000000|924455.296211|1071706.08337|400|598|23.41125919|27.13919528|0.001899|-0.005024|11962.2766391|16554.4182514|173|256|0.30295888|0.41922163
2022-01-15 10:35:34|185910769|185911766|2021-06-14 05:37:23|2021-06-14 05:44:42|39430.01000000|39445.32000000|873723.670491|1317036.75257|374|624|22.14364282|33.38512272|0.002584|-0.002330|9685.24058596|19804.2277631|129|349|0.24552857|0.50201859
2022-01-15 10:35:34|185911767|185912764|2021-06-14 05:44:42|2021-06-14 05:51:27|39445.32000000|39503.54000000|823435.434094|850561.997719|351|647|20.84104697|21.53058666|0.004031|-0.002904|7859.26114493|22453.1357037|116|385|0.19893436|0.56830398
2022-01-15 10:35:34|185912765|185913762|2021-06-14 05:51:27|2021-06-14 05:58:19|39503.54000000|39433.50000000|1025266.0301|1132125.26508|374|624|25.96466396|28.67119101|0.002408|-0.004080|11819.2600091|18569.5415232|149|311|0.29932942|0.47024311
2022-01-15 10:35:35|185913763|185914760|2021-06-14 05:58:19|2021-06-14 06:05:47|39433.51000000|39495.00000000|2762926.90963|718122.829459|395|603|70.11671322|18.21166971|0.002852|-0.001880|7702.00238716|19659.4974335|113|353|0.19536092|0.49852951
2022-01-15 10:35:35|185914761|185915758|2021-06-14 06:05:47|2021-06-14 06:13:06|39495.00000000|39447.75000000|919230.248009|1122808.77678|402|596|23.27625794|28.4398376|0.001342|-0.002234|9385.02792514|19044.0729144|149|359|0.23769664|0.48234157
2022-01-15 10:35:35|185915759|185916756|2021-06-14 06:13:06|2021-06-14 06:17:18|39447.75000000|39323.99000000|2437279.37168|1511556.27455|536|462|62.00763738|38.45615875|0.006111|-0.009117|16826.4587914|13103.3449944|201|215|0.42806706|0.33339343
2022-01-15 10:35:35|185916757|185917754|2021-06-14 06:17:18|2021-06-14 06:26:42|39323.99000000|39314.03000000|729408.381695|803537.789378|385|613|18.52663057|20.41724377|0.003432|-0.003606|12138.1004738|21004.5813297|188|396|0.30834866|0.53352745
2022-01-15 10:35:35|185917755|185918752|2021-06-14 06:26:44|2021-06-14 06:36:45|39314.03000000|39291.07000000|737686.586854|571910.356286|375|623|18.78510033|14.56544775|0.003235|-0.003634|12403.9041092|22252.1797789|159|403|0.31586122|0.56660278
2022-01-15 10:35:35|185918753|185919750|2021-06-14 06:36:49|2021-06-14 06:47:53|39288.09000000|39306.74000000|676855.236966|1234467.95129|312|686|17.21298915|31.38963183|0.003565|-0.003185|8507.09156323|23879.5836208|140|411|0.21634073|0.6072837
2022-01-15 10:35:35|185919751|185920748|2021-06-14 06:47:53|2021-06-14 06:52:59|39306.73000000|39665.58000000|631574.285234|1924040.40961|254|744|16.02018279|48.67131378|0.009382|-0.001224|4992.67738368|22968.8789552|86|350|0.12661449|0.58212821
2022-01-15 10:35:35|185920749|185921746|2021-06-14 06:52:59|2021-06-14 06:57:01|39665.58000000|39558.71000000|1062365.3131|2602328.70578|388|610|26.80202563|65.66484873|0.006040|-0.008918|7291.00319937|12554.0485647|144|220|0.18404769|0.31675003
2022-01-15 10:35:36|185921747|185922744|2021-06-14 06:57:02|2021-06-14 07:04:25|39558.70000000|39538.61000000|962670.032557|1483605.19169|398|600|24.33539744|37.50158988|0.005538|-0.006103|7062.61486795|15389.4056674|112|263|0.17856953|0.38895086
2022-01-15 10:35:36|185922745|185923742|2021-06-14 07:04:25|2021-06-14 07:10:56|39541.49000000|39529.55000000|854127.211472|1885111.64035|382|616|21.59318668|47.62610216|0.004714|-0.005165|8834.79650039|18267.764873|127|289|0.22336785|0.4617028
2022-01-15 10:35:36|185923743|185924740|2021-06-14 07:10:56|2021-06-14 07:20:53|39529.61000000|39546.27000000|1010338.79058|1874237.09762|392|606|25.56503695|47.42971165|0.004152|-0.003861|10518.0761253|18824.4998483|162|325|0.26611845|0.47630235
2022-01-15 10:35:36|185924741|185925738|2021-06-14 07:20:53|2021-06-14 07:30:34|39546.26000000|39665.04000000|428316.515499|1737496.02063|274|724|10.82015227|43.89503378|0.004951|-0.002569|7983.87636067|21078.5370885|129|355|0.20170987|0.53260108
2022-01-15 10:35:36|185925739|185926736|2021-06-14 07:30:34|2021-06-14 07:38:49|39665.04000000|39579.89000000|1242188.01024|1702325.17253|440|558|31.36731254|42.97745038|0.001812|-0.003355|8484.92344802|15343.6152834|161|254|0.21429569|0.38742099
2022-01-15 10:35:36|185926737|185927734|2021-06-14 07:38:49|2021-06-14 07:49:24|39579.64000000|39523.78000000|1618000.03091|904694.283314|419|579|40.87737464|22.86588958|0.002811|-0.003811|11663.5006031|20257.4073436|165|332|0.29477936|0.51187515
2022-01-15 10:35:36|185927735|185928732|2021-06-14 07:49:24|2021-06-14 08:00:41|39523.78000000|39573.13000000|572671.028309|996347.033003|329|669|14.49103485|25.2116582|0.004381|-0.003517|10194.3927369|24642.1790499|151|393|0.25800335|0.62348161
2022-01-15 10:35:36|185928733|185929730|2021-06-14 08:00:41|2021-06-14 08:05:09|39573.14000000|39329.69000000|1965558.35777|1193706.65019|585|413|49.91925712|30.30375665|0.004533|-0.010282|17172.8580755|11327.6164358|228|186|0.43554815|0.2870126
2022-01-15 10:35:37|185929731|185930728|2021-06-14 08:05:09|2021-06-14 08:13:07|39320.97000000|39187.26000000|2725537.30388|1471756.35533|573|425|69.30375543|37.41842132|0.005054|-0.007808|10253.0912275|11103.8060131|151|211|0.26101523|0.28232115
2022-01-15 10:35:37|185930729|185931726|2021-06-14 08:13:07|2021-06-14 08:15:57|39187.00000000|39092.13000000|2384053.61335|1597909.64358|683|315|60.9582199|40.82595623|0.009300|-0.012525|15982.9866334|6182.63436727|203|123|0.40867518|0.15791658
2022-01-15 10:35:37|185931727|185932724|2021-06-14 08:15:57|2021-06-14 08:23:48|39092.13000000|39203.33000000|1479633.18563|1238434.30921|473|525|37.74203295|31.60627186|0.010827|-0.008430|8374.50425369|15480.9657176|129|265|0.21366855|0.39495095
2022-01-15 10:35:37|185932725|185933722|2021-06-14 08:23:48|2021-06-14 08:35:04|39203.33000000|39270.67000000|1237460.99638|595290.203651|484|514|31.54838682|15.17290724|0.006483|-0.005103|8000.79448635|15653.5153608|135|305|0.2039047|0.39890155
2022-01-15 10:35:37|185933723|185934720|2021-06-14 08:35:04|2021-06-14 08:44:25|39270.67000000|39176.93000000|985554.723023|2523476.1285|491|507|25.11907426|64.30332309|0.003784|-0.005742|10235.1094629|9987.07476747|187|176|0.26107326|0.25457838
2022-01-15 10:35:37|185934721|185935718|2021-06-14 08:44:25|2021-06-14 08:49:09|39176.93000000|38986.22000000|1982119.26017|1319889.00432|608|390|50.75916589|33.81173113|0.005954|-0.011969|14313.4257062|7670.31459275|196|135|0.3667111|0.1962638
2022-01-15 10:35:37|185935719|185936716|2021-06-14 08:49:10|2021-06-14 09:00:31|38986.22000000|39037.05000000|1061355.77963|1882204.22619|401|597|27.20928848|48.26089316|0.007819|-0.006691|6680.94516938|13468.2532586|119|282|0.17127026|0.34526937
2022-01-15 10:35:38|185936717|185937714|2021-06-14 09:00:31|2021-06-14 09:11:35|39037.05000000|39114.81000000|785759.21121|1503536.76233|368|630|20.10533288|38.47926134|0.007025|-0.005306|7778.07279102|18313.4500249|130|315|0.19901397|0.46857626
2022-01-15 10:35:38|185937715|185938712|2021-06-14 09:11:38|2021-06-14 09:17:12|39114.81000000|39316.51000000|946695.218232|3113741.19785|303|695|24.17348776|79.44490457|0.011026|-0.004019|6703.80542192|19493.1727449|93|279|0.17136631|0.49778984
2022-01-15 10:35:38|185938713|185939710|2021-06-14 09:17:12|2021-06-14 09:22:15|39321.59000000|39207.97000000|1464974.86704|1841881.88095|469|529|37.23881854|46.85142895|0.002504|-0.004834|8113.0176444|12166.5357446|148|186|0.20647375|0.30933178
2022-01-15 10:35:38|185939711|185940708|2021-06-14 09:22:15|2021-06-14 09:31:39|39207.97000000|39215.83000000|686507.692627|1405904.71569|298|700|17.51628293|35.85325178|0.004543|-0.004343|8145.14549151|20700.0778546|126|472|0.2078518|0.52794498
2022-01-15 10:35:38|185940709|185941706|2021-06-14 09:31:39|2021-06-14 09:35:31|39215.83000000|39107.16000000|342848.870175|531289.922544|167|831|8.75586337|13.56022349|-0.000578|-0.003443|4499.48542095|23957.7671731|63|713|0.11488045|0.61138741
2022-01-15 10:35:39|185941707|185942704|2021-06-14 09:35:32|2021-06-14 09:45:39|39107.16000000|39198.32000000|913253.822868|1037557.35673|373|625|23.34061479|26.52977393|0.006616|-0.004597|8622.8724244|18760.0128138|119|414|0.22047639|0.47952375
2022-01-15 10:35:39|185942705|185943702|2021-06-14 09:45:39|2021-06-14 09:56:23|39198.32000000|39074.36000000|1069297.44836|1886705.79879|429|569|27.33211354|48.22220389|0.004472|-0.007065|11737.0056585|17561.4465769|164|272|0.30000105|0.44872866
2022-01-15 10:35:39|185943703|185944700|2021-06-14 09:56:23|2021-06-14 10:07:51|39074.37000000|39174.09000000|1342729.64061|1471836.4873|393|605|34.33313231|37.62333258|0.008190|-0.005942|6734.27269411|16681.1738998|120|282|0.17216893|0.42635924
2022-01-15 10:35:39|185944701|185945698|2021-06-14 10:07:51|2021-06-14 10:19:13|39174.09000000|39217.93000000|1528314.59911|2519815.77621|379|619|39.00410121|64.35260709|0.006449|-0.005399|7493.2023008|16422.1174686|108|250|0.19137369|0.41929742
2022-01-15 10:35:39|185945699|185946696|2021-06-14 10:19:15|2021-06-14 10:31:14|39217.93000000|39154.18000000|2839879.65325|1292501.06517|440|558|72.44858212|32.98379525|0.002732|-0.003864|9649.69197754|16679.5556101|139|266|0.24625219|0.42551986
2022-01-15 10:35:39|185946697|185947694|2021-06-14 10:31:14|2021-06-14 10:43:17|39154.17000000|39226.15000000|2151415.20397|1719943.31245|394|604|54.87847579|43.87942649|0.003418|-0.002189|7879.72618089|16565.8269834|137|301|0.2011484|0.42271423
2022-01-15 10:35:40|185947695|185948692|2021-06-14 10:43:17|2021-06-14 10:51:31|39226.15000000|39366.59000000|1040488.95142|2753508.85493|299|699|26.47559043|70.05198183|0.006194|-0.003000|6855.44967827|20407.2752141|105|301|0.17443947|0.519175
2022-01-15 10:35:41|185948693|185949690|2021-06-14 10:51:31|2021-06-14 11:01:48|39366.59000000|39351.43000000|958993.085166|1721453.77459|326|672|24.36073725|43.7406605|0.003122|-0.003392|7972.2656712|21686.149055|119|318|0.20253493|0.55088082
2022-01-15 10:35:41|185949691|185950688|2021-06-14 11:01:53|2021-06-14 11:11:30|39351.42000000|39327.03000000|647807.9821|1071710.62964|375|623|16.45658945|27.22043571|0.003101|-0.003552|8749.13627691|19974.6923293|138|323|0.22233167|0.50742072
2022-01-15 10:35:41|185950689|185951686|2021-06-14 11:11:30|2021-06-14 11:21:21|39319.81000000|39260.50000000|1113924.92766|1035866.18238|436|562|28.350534|26.35716167|-0.001106|-0.000044|9728.89543932|21763.4972774|144|314|0.24754868|0.5537026
2022-01-15 10:35:41|185951687|185952684|2021-06-14 11:21:21|2021-06-14 11:30:59|39260.49000000|39163.42000000|953007.976014|1088566.03333|432|566|24.30176487|27.76179275|0.001035|-0.002564|10974.1214739|22162.8914354|167|328|0.27989217|0.56531784
2022-01-15 10:35:41|185952685|185953682|2021-06-14 11:31:00|2021-06-14 11:40:31|39163.42000000|39201.62000000|1073475.1083|1793467.97246|377|621|27.41171181|45.7855505|0.002551|-0.001871|8042.87827316|20683.7012043|122|321|0.20531693|0.52794788
2022-01-15 10:35:41|185953683|185954680|2021-06-14 11:40:32|2021-06-14 11:51:04|39204.38000000|39222.48000000|524765.640328|1285107.67272|337|661|13.38657472|32.78712818|0.003948|-0.003544|8461.46554153|24491.8685642|139|380|0.21590863|0.62470975
2022-01-15 10:35:41|185954681|185955678|2021-06-14 11:51:05|2021-06-14 11:59:59|39222.48000000|39166.15000000|2118813.22872|952465.347113|410|588|54.05688137|24.28382853|0.000279|-0.001300|9023.52182657|20873.6577006|144|344|0.23012198|0.53222686
2022-01-15 10:35:42|185955679|185956676|2021-06-14 12:00:00|2021-06-14 12:08:04|39166.16000000|39114.49000000|3467866.62954|1847598.96969|430|568|88.64884393|47.23761547|0.003330|-0.004285|11274.3681338|19210.8358294|157|312|0.28825779|0.49115645
2022-01-15 10:35:42|185956677|185957674|2021-06-14 12:08:05|2021-06-14 12:16:00|39114.48000000|39076.03000000|1922637.71662|2626743.81908|357|641|49.12147747|67.09005065|0.002056|-0.002803|8670.38357516|20450.7061392|129|304|0.22154975|0.52244878
2022-01-15 10:35:42|185957675|185958672|2021-06-14 12:16:00|2021-06-14 12:23:17|39080.23000000|39115.20000000|667277.531107|3535157.36579|378|620|17.07649425|90.47966553|0.003217|-0.002582|11070.5924969|19258.7271141|151|291|0.28329089|0.49278672
2022-01-15 10:35:42|185958673|185959670|2021-06-14 12:23:17|2021-06-14 12:27:47|39115.20000000|39304.85000000|2051762.05286|2412866.17045|291|707|52.29316929|61.49306086|0.007554|-0.003059|4737.73227912|21826.079135|76|325|0.12077534|0.55644041
2022-01-15 10:35:42|185959671|185960668|2021-06-14 12:27:49|2021-06-14 12:34:31|39316.97000000|39314.30000000|863948.308758|1661347.88328|314|684|21.98593335|42.2947076|0.000775|-0.000831|9141.33136851|21494.8462398|126|346|0.2326733|0.54706274
2022-01-15 10:35:42|185960669|185961666|2021-06-14 12:34:34|2021-06-14 12:40:24|39314.31000000|39392.72000000|2044131.51435|810049.830581|372|626|51.96333657|20.59242067|0.002447|-0.000925|7555.51503819|22210.2209585|103|328|0.19207293|0.56455073
2022-01-15 10:35:42|185961667|185962664|2021-06-14 12:40:24|2021-06-14 12:43:53|39392.73000000|39483.99000000|1405803.95276|2056784.54984|316|682|35.60495848|52.09698702|0.008001|-0.005512|6451.49838838|21834.4144631|83|300|0.16351499|0.5533192
2022-01-15 10:35:42|185962665|185963662|2021-06-14 12:43:53|2021-06-14 12:47:49|39487.49000000|39544.53000000|1539161.02184|2266758.20414|328|670|38.93044415|57.32614491|0.004413|-0.003463|6939.4893372|19493.698865|109|290|0.1755032|0.49286959
2022-01-15 10:35:42|185963663|185964660|2021-06-14 12:47:49|2021-06-14 12:52:58|39541.65000000|39470.03000000|1781343.05869|2276206.2189|366|632|45.10619775|57.65378328|0.000100|-0.001609|10085.135795|19098.7497695|149|292|0.25544599|0.48364728
2022-01-15 10:35:43|185964661|185965658|2021-06-14 12:52:58|2021-06-14 12:58:41|39470.03000000|39574.62000000|2011494.24706|1434488.00056|343|655|50.94515839|36.30459896|0.002829|-0.000841|8562.55664757|21652.1861963|110|330|0.21684683|0.54816607
2022-01-15 10:35:43|185965659|185966656|2021-06-14 12:58:41|2021-06-14 13:01:47|39578.32000000|39730.01000000|1871002.45813|2143735.79132|285|713|47.25564559|54.1028586|0.006250|-0.002875|5409.61601853|21552.557631|84|330|0.13666074|0.54399952
2022-01-15 10:35:43|185966657|185967654|2021-06-14 13:01:47|2021-06-14 13:03:50|39730.01000000|39788.63000000|1907156.58173|1955884.1635|351|647|47.97159026|49.2006646|0.003572|-0.002724|6081.53746656|14255.0214975|119|245|0.15301863|0.35858198
2022-01-15 10:35:43|185967655|185968652|2021-06-14 13:03:50|2021-06-14 13:04:04|39788.67000000|40000.00000000|272638.616833|5330690.55561|115|883|6.8243039|133.51427219|0.006446|0.006170|1672.52618857|20295.7937507|24|355|0.04185674|0.50861961
2022-01-15 10:35:43|185968653|185969650|2021-06-14 13:04:04|2021-06-14 13:04:08|40000.00000000|40162.69000000|88799.2872769|7856732.56905|45|953|2.21916208|196.34335858|-0.040376|0.046210|658.22258123|18184.0520744|24|277|0.01645222|0.45429599
2022-01-15 10:35:43|185969651|185970648|2021-06-14 13:04:08|2021-06-14 13:04:31|40163.48000000|40080.16000000|2204112.68678|2809543.84221|406|592|54.91150318|69.96794266|-0.005466|0.002889|3688.83748003|9711.13053169|85|164|0.09192937|0.24177763
2022-01-15 10:35:43|185970649|185971646|2021-06-14 13:04:31|2021-06-14 13:05:08|40079.65000000|40423.22000000|1556693.5824|2896416.46379|275|723|38.71288735|71.98664051|0.009488|0.000789|3598.63421487|13817.165674|66|257|0.08957412|0.34322251
2022-01-15 10:35:43|185971647|185972644|2021-06-14 13:05:08|2021-06-14 13:06:00|40423.87000000|40260.47000000|2237763.32487|3492011.51752|495|503|55.5251254|86.69378697|-0.002963|-0.001017|9347.46673206|8862.86277257|164|128|0.23197982|0.21990644
2022-01-15 10:35:43|185972645|185973642|2021-06-14 13:06:00|2021-06-14 13:07:05|40257.59000000|40350.00000000|1614648.45327|3780995.02776|401|597|40.11359592|93.89100852|0.002752|-0.001060|5800.62104743|12945.5261422|156|261|0.14412804|0.32142547
2022-01-15 10:35:43|185973643|185974640|2021-06-14 13:07:05|2021-06-14 13:08:57|40350.01000000|40143.67000000|2043901.04719|2417373.58415|411|587|50.76783923|60.00047966|-0.002511|-0.001906|7030.05150962|11507.7092635|138|190|0.17463709|0.28579807
2022-01-15 10:35:44|185974641|185975638|2021-06-14 13:08:57|2021-06-14 13:10:31|40143.66000000|40183.19000000|1575064.5982|3181356.90325|361|637|39.19187903|79.12641423|0.001570|-0.000630|4265.67591413|13306.4024184|76|191|0.10613879|0.33090424
2022-01-15 10:35:44|185975639|185976636|2021-06-14 13:10:31|2021-06-14 13:12:59|40183.18000000|40324.10000000|806476.3991|2308555.04718|239|759|20.02862763|57.35171249|0.002266|0.000746|5000.70299389|21415.3236082|70|312|0.12426644|0.53189174
2022-01-15 10:35:44|185976637|185977634|2021-06-14 13:12:59|2021-06-14 13:15:07|40327.98000000|40409.38000000|1134751.23751|2120487.03241|318|680|28.11973831|52.52450912|0.000337|0.001181|6250.640115|18385.1205579|114|297|0.15484549|0.45529948
2022-01-15 10:35:44|185977635|185978632|2021-06-14 13:15:07|2021-06-14 13:17:07|40395.32000000|40303.14000000|1598973.06168|1777445.41046|419|579|39.64434603|44.05553943|0.002474|-0.004215|8120.54705413|14270.8268837|137|223|0.20134421|0.3537668
2022-01-15 10:35:44|185978633|185979630|2021-06-14 13:17:07|2021-06-14 13:19:11|40304.14000000|40500.00000000|1861637.23999|2369615.0001|412|586|46.14601681|58.66790498|0.000811|0.001984|8727.72541905|13352.0552794|98|221|0.21638012|0.33088432
2022-01-15 10:35:44|185979631|185980628|2021-06-14 13:19:11|2021-06-14 13:21:29|40500.00000000|40413.92000000|3201288.56766|1747253.70474|462|536|79.19046079|43.22339242|-0.000539|-0.000864|8230.33745096|11986.7557891|108|175|0.20360669|0.29650281
2022-01-15 10:35:44|185980629|185981626|2021-06-14 13:21:29|2021-06-14 13:23:41|40414.78000000|40600.00000000|582146.980859|3438936.81444|252|746|14.39491565|84.98585818|0.004147|0.000210|5159.26328585|16408.5310154|86|286|0.12756015|0.4054387
2022-01-15 10:35:44|185981627|185982624|2021-06-14 13:23:41|2021-06-14 13:25:11|40600.00000000|40639.13000000|1607673.0184|2567775.90853|297|701|39.58703097|63.24110585|0.003127|-0.002237|5113.34558777|15035.5828256|89|240|0.12591763|0.37025786
2022-01-15 10:35:45|185982625|185983622|2021-06-14 13:25:11|2021-06-14 13:26:52|40639.13000000|40527.28000000|3629245.38244|1181046.46075|467|531|89.37094117|29.08013201|0.000785|-0.003074|9125.9849683|11674.488835|130|161|0.22476566|0.28747608
2022-01-15 10:35:45|185983623|185984620|2021-06-14 13:26:52|2021-06-14 13:29:35|40526.66000000|40521.68000000|1248063.33959|3436823.71107|330|668|30.795356|84.79756441|-0.000475|0.000388|6624.48076346|15521.232427|98|240|0.16343984|0.38293279
2022-01-15 10:35:45|185984621|185985618|2021-06-14 13:29:35|2021-06-14 13:31:36|40521.68000000|40409.24000000|1882046.64143|2320959.74843|425|573|46.52935375|57.39610431|0.000222|-0.002699|6217.82162373|12541.8663214|119|175|0.153717|0.31001691
2022-01-15 10:35:45|185985619|185986616|2021-06-14 13:31:36|2021-06-14 13:34:15|40409.24000000|40522.67000000|1597150.99193|1905131.65597|428|570|39.46499546|47.09614975|0.001848|0.000293|7845.97527749|15695.1626558|101|239|0.19393076|0.38792721
2022-01-15 10:35:45|185986617|185987614|2021-06-14 13:34:15|2021-06-14 13:36:38|40522.66000000|40574.98000000|1409864.9584|2029795.71832|396|602|34.76863132|50.06127417|0.001291|-0.000516|7529.63798249|16808.3385377|105|238|0.18566075|0.41457495
2022-01-15 10:35:45|185987615|185988612|2021-06-14 13:36:38|2021-06-14 13:37:58|40574.98000000|40711.01000000|926988.93331|2728764.91551|258|740|22.79722707|67.08845348|0.005627|-0.001864|2921.35132972|16023.0982178|63|295|0.07184243|0.39401863
2022-01-15 10:35:45|185988613|185989610|2021-06-14 13:37:58|2021-06-14 13:39:05|40711.01000000|40738.25000000|1558934.06569|2707135.12835|381|617|38.27340483|66.41826129|0.002512|-0.001785|4417.73006861|11777.5316482|79|202|0.10845294|0.28893538
2022-01-15 10:35:45|185989611|185990608|2021-06-14 13:39:05|2021-06-14 13:41:02|40738.25000000|40655.14000000|1560991.2144|1602458.99197|439|559|38.3739933|39.39548491|-0.000518|-0.000975|6389.08733088|17395.9741593|125|223|0.15707613|0.42766145
2022-01-15 10:35:46|185990609|185991606|2021-06-14 13:41:02|2021-06-14 13:43:29|40654.03000000|40667.78000000|2029054.3198|1021223.84514|457|541|49.91016413|25.11712305|0.001173|-0.000904|7268.62994313|14857.2616062|103|227|0.17877979|0.3654314
2022-01-15 10:35:46|185991607|185992604|2021-06-14 13:43:29|2021-06-14 13:45:06|40667.78000000|40766.85000000|1622383.34902|2510071.62075|381|617|39.81381744|61.61059381|0.003181|-0.001201|7012.3960156|15232.4878515|103|202|0.17210355|0.37393985
2022-01-15 10:35:46|185992605|185993602|2021-06-14 13:45:06|2021-06-14 13:47:21|40766.84000000|40631.19000000|1777005.26678|1662208.37364|439|559|43.69774634|40.87902322|-0.003019|0.000369|8642.77351659|14845.4593666|132|208|0.21258467|0.36517869
2022-01-15 10:35:46|185993603|185994600|2021-06-14 13:47:21|2021-06-14 13:50:08|40631.33000000|40671.09000000|1856209.18196|1863476.03615|415|583|45.68397485|45.85041879|0.000218|0.000409|6459.50522308|16749.6463361|99|257|0.15892686|0.41204858
2022-01-15 10:35:46|185994601|185995598|2021-06-14 13:50:08|2021-06-14 13:52:26|40671.55000000|40620.47000000|1271884.23581|1641282.98928|445|553|31.29954134|40.38108577|0.000679|-0.001630|7004.41154597|14745.6045435|95|226|0.17240714|0.36290809
2022-01-15 10:35:46|185995599|185996596|2021-06-14 13:52:26|2021-06-14 13:54:50|40620.47000000|40627.84000000|1873810.45367|845876.633597|489|509|46.16134674|20.8320658|-0.002211|0.002342|11516.181845|15114.3069472|134|226|0.28367062|0.37227498
2022-01-15 10:35:46|185996597|185997594|2021-06-14 13:54:50|2021-06-14 13:57:23|40627.84000000|40526.58000000|1770548.62983|660199.490503|549|449|43.65486401|16.26506056|-0.003631|0.001971|11873.4713529|14656.8720484|159|213|0.29260801|0.36112149
2022-01-15 10:35:46|185997595|185998592|2021-06-14 13:57:23|2021-06-14 14:00:00|40526.58000000|40549.99000000|923585.357083|893284.542508|484|514|22.79850078|22.04702507|-0.001750|0.002144|9663.56130179|16598.7560508|163|224|0.23850826|0.40965652
2022-01-15 10:35:48|185998593|185999590|2021-06-14 14:00:01|2021-06-14 14:02:13|40550.00000000|40468.01000000|2069001.32436|770810.106512|589|409|51.11898479|19.04819648|0.002483|-0.004261|10407.0128798|12954.0224834|166|186|0.25719336|0.32002284
2022-01-15 10:35:48|185999591|186000588|2021-06-14 14:02:13|2021-06-14 14:05:26|40468.00000000|40550.00000000|1294799.57389|1279160.35534|332|666|31.9805607|31.58943836|0.000121|0.000956|5777.62172427|19515.5018605|94|273|0.14271012|0.48208059
2022-01-15 10:35:48|186000589|186001586|2021-06-14 14:05:26|2021-06-14 14:08:51|40550.00000000|40624.77000000|1202097.98136|1233622.89897|340|658|29.63405956|30.4029438|-0.001436|0.002772|6270.11916504|21911.7991061|102|329|0.15454794|0.54004615
2022-01-15 10:35:48|186001587|186002584|2021-06-14 14:08:51|2021-06-14 14:11:54|40624.77000000|40742.37000000|946555.346967|1835716.19305|339|659|23.28743732|45.1398853|0.001918|0.000302|6936.2111406|20010.1157391|122|311|0.17060173|0.49212131
2022-01-15 10:35:48|186002585|186003582|2021-06-14 14:11:54|2021-06-14 14:14:48|40733.43000000|40672.06000000|1231850.74719|1207992.78814|422|576|30.28948297|29.69696085|-0.002340|0.001272|10464.3435555|15877.3950173|147|248|0.25738458|0.39045691
2022-01-15 10:35:48|186003583|186004580|2021-06-14 14:14:48|2021-06-14 14:17:06|40672.05000000|40840.00000000|575630.293617|2435271.99964|258|740|14.12754648|59.75596714|0.002419|0.001381|5270.75084687|20055.0652699|86|330|0.1294147|0.4922029
2022-01-15 10:35:48|186004581|186005578|2021-06-14 14:17:06|2021-06-14 14:18:23|40842.12000000|40903.54000000|889761.654259|1979364.52732|313|685|21.77390049|48.41465275|0.001077|0.000670|5135.62219289|15829.0777954|100|271|0.12564554|0.38717195
2022-01-15 10:35:48|186005579|186006576|2021-06-14 14:18:23|2021-06-14 14:19:21|40905.58000000|40933.49000000|931276.41354|3024046.37316|246|752|22.74753273|73.82476337|-0.000386|0.001364|5279.96243082|13600.2562448|86|218|0.12897259|0.33206962
2022-01-15 10:35:49|186006577|186007574|2021-06-14 14:19:21|2021-06-14 14:21:21|40933.49000000|40903.83000000|2059503.47172|1715636.58813|346|652|50.32243072|41.90513829|0.000881|-0.001498|6011.77410377|12527.5293898|84|208|0.14689784|0.30609531
2022-01-15 10:35:49|186007575|186008572|2021-06-14 14:21:22|2021-06-14 14:23:30|40903.83000000|40852.93000000|1358784.54672|1677308.53612|408|590|33.25828255|41.03982851|0.000588|-0.001565|8329.83299459|12890.2102862|117|208|0.20387286|0.3154863
2022-01-15 10:35:49|186008573|186009570|2021-06-14 14:23:30|2021-06-14 14:26:09|40853.83000000|40900.00000000|643872.662042|1367779.65235|377|621|15.75886542|33.47065338|-0.002173|0.002799|10645.662791|19038.5858352|128|285|0.26055602|0.46592509
2022-01-15 10:35:49|186009571|186010568|2021-06-14 14:26:09|2021-06-14 14:27:57|40900.00000000|40953.12000000|1402760.24277|2232925.1507|420|578|34.28627061|54.57243752|0.000862|0.000260|9733.47330005|13268.8800145|129|222|0.23786048|0.32427303
2022-01-15 10:35:49|186010569|186011566|2021-06-14 14:27:57|2021-06-14 14:28:54|40951.83000000|40937.95000000|1121817.16098|2192930.98843|335|663|27.3653508|53.48446173|0.000945|-0.001317|6415.48800158|15485.9609061|115|264|0.15655283|0.37773999
2022-01-15 10:35:49|186011567|186012564|2021-06-14 14:28:54|2021-06-14 14:30:29|40937.93000000|40982.51000000|815815.56096|1828833.7165|367|631|19.91134307|44.63872356|-0.000234|0.001252|8023.42908277|14271.2232108|116|225|0.19590391|0.34841343
2022-01-15 10:35:49|186012565|186013562|2021-06-14 14:30:30|2021-06-14 14:32:57|40982.51000000|40912.31000000|1809792.34376|1505477.58777|427|571|44.21386115|36.77534521|-0.002125|0.000926|8592.64485974|15755.0602883|153|238|0.20999734|0.38500154
2022-01-15 10:35:49|186013563|186014560|2021-06-14 14:32:57|2021-06-14 14:35:47|40912.32000000|40849.01000000|1083352.39247|1588698.8115|438|560|26.50549431|38.86307063|0.001918|-0.003046|9366.54575796|17014.5211725|135|259|0.22914271|0.41625529
2022-01-15 10:35:50|186014561|186015558|2021-06-14 14:35:47|2021-06-14 14:38:13|40849.01000000|40842.93000000|1491757.11993|713735.536174|531|467|36.55523843|17.48502302|0.000888|-0.000986|11224.3093253|16194.0486008|169|222|0.2749713|0.39665911
2022-01-15 10:35:50|186015559|186016556|2021-06-14 14:38:13|2021-06-14 14:41:02|40842.93000000|40872.29000000|1483846.95264|851209.203096|411|587|36.30996569|20.82869091|0.000049|0.000430|7442.97498418|19461.823385|110|287|0.18213169|0.47623881
2022-01-15 10:35:50|186016557|186017554|2021-06-14 14:41:02|2021-06-14 14:43:49|40867.06000000|40827.61000000|2013842.36725|906279.861283|498|500|49.36159722|22.20335327|0.000349|-0.001078|9142.29959533|16445.5060992|130|235|0.22394956|0.40286742
2022-01-15 10:35:50|186017555|186018552|2021-06-14 14:43:49|2021-06-14 14:47:06|40827.60000000|40843.76000000|1038642.81928|955660.884786|423|575|25.43940302|23.41119831|-0.000016|0.000260|9763.89931731|20921.0825137|176|296|0.23913107|0.51244161
2022-01-15 10:35:50|186018553|186019550|2021-06-14 14:47:06|2021-06-14 14:49:56|40843.76000000|40818.83000000|1348662.3722|846151.378237|450|548|33.00757589|20.70656962|-0.001429|0.001017|8678.72110425|16773.360803|141|256|0.21246837|0.41059112
2022-01-15 10:35:50|186019551|186020548|2021-06-14 14:49:56|2021-06-14 14:52:44|40818.83000000|40760.83000000|1408171.19477|719632.955652|484|514|34.5337161|17.64580741|-0.004510|0.003503|10786.2972724|18692.0690152|149|267|0.2645654|0.45842835
2022-01-15 10:35:50|186020549|186021546|2021-06-14 14:52:44|2021-06-14 14:55:21|40760.83000000|40784.88000000|1200435.60647|845382.58573|446|552|29.43302409|20.72616336|-0.001246|0.001683|9668.15193132|18859.8588457|134|280|0.23706021|0.46244554
2022-01-15 10:35:50|186021547|186022544|2021-06-14 14:55:21|2021-06-14 14:57:27|40784.88000000|40602.13000000|1824129.18889|664210.234119|609|389|44.81881554|16.30093938|-0.001397|-0.002397|11897.7221828|11845.7685735|183|168|0.29225467|0.29067233
2022-01-15 10:35:50|186022545|186023542|2021-06-14 14:57:27|2021-06-14 14:59:15|40607.32000000|40570.91000000|2332015.69713|1257179.88402|517|481|57.48284771|30.99693659|0.003908|-0.004797|8922.68433375|14269.7306424|132|218|0.21994651|0.35159898
2022-01-15 10:35:51|186023543|186024540|2021-06-14 14:59:15|2021-06-14 15:02:19|40570.92000000|40650.00000000|1082896.75078|940388.480756|475|523|26.66542942|23.15246442|0.001895|-0.000587|9289.55445206|18011.5607954|122|277|0.2287699|0.44350579
2022-01-15 10:35:51|186024541|186025538|2021-06-14 15:02:19|2021-06-14 15:04:38|40650.00000000|40525.00000000|1715067.55379|988757.198165|555|443|42.25433446|24.38815666|0.000404|-0.002949|10949.5749201|11687.7336026|188|188|0.26990937|0.28797756
2022-01-15 10:35:51|186025539|186026536|2021-06-14 15:04:39|2021-06-14 15:07:47|40525.00000000|40550.00000000|1075938.47405|1645662.98096|424|574|26.55202492|40.60648425|0.001278|-0.000882|8233.3514209|15939.366326|116|269|0.20315377|0.39327723
2022-01-15 10:35:51|186026537|186027534|2021-06-14 15:07:48|2021-06-14 15:11:13|40550.00000000|40511.06000000|1828784.18977|655328.050905|466|532|45.13549789|16.17272564|0.000864|-0.001469|7378.81009739|18382.0903896|133|290|0.18211251|0.45367436
2022-01-15 10:35:51|186027535|186028532|2021-06-14 15:11:13|2021-06-14 15:14:08|40511.05000000|40532.30000000|1161911.52147|971392.29905|492|506|28.69576555|23.98840532|0.001810|-0.001390|10323.5907515|16285.7827511|145|259|0.25494042|0.40212083
2022-01-15 10:35:51|186028533|186029530|2021-06-14 15:14:08|2021-06-14 15:16:56|40532.30000000|40633.58000000|684165.644802|1147292.27853|318|680|16.8619786|28.27132654|-0.000541|0.002523|7074.44196928|20526.0705784|100|323|0.17438223|0.50581594
2022-01-15 10:35:51|186029531|186030528|2021-06-14 15:16:56|2021-06-14 15:19:58|40633.59000000|40671.69000000|730914.002606|1427227.72424|362|636|17.97494046|35.10658232|-0.000468|0.001138|7743.39163997|19108.518726|115|291|0.19044141|0.4699118
2022-01-15 10:35:52|186030529|186031526|2021-06-14 15:19:58|2021-06-14 15:23:00|40672.19000000|40702.56000000|1105169.86319|1364165.11453|393|605|27.16178769|33.52748384|0.001360|-0.000818|6834.35652645|16954.3403997|121|289|0.16795317|0.41667838
2022-01-15 10:35:52|186031527|186032524|2021-06-14 15:23:01|2021-06-14 15:26:40|40712.59000000|40719.40000000|904519.897611|1178125.76122|377|621|22.22167447|28.94382558|0.000709|-0.000600|8967.35415564|19607.009669|152|313|0.22028688|0.48159703
2022-01-15 10:35:52|186032525|186033522|2021-06-14 15:26:41|2021-06-14 15:30:05|40719.40000000|40591.76000000|1314814.06121|621023.87259|451|547|32.34806947|15.27732012|-0.001914|-0.000078|8958.91319739|20510.3601315|154|310|0.22042802|0.50455379
2022-01-15 10:35:52|186033523|186034520|2021-06-14 15:30:06|2021-06-14 15:33:44|40584.67000000|40638.44000000|1359189.23925|1182552.95749|434|564|33.46746911|29.11314501|0.000162|0.000616|8939.78735614|17904.7962319|154|297|0.22012939|0.44085349
2022-01-15 10:35:52|186034521|186035518|2021-06-14 15:33:44|2021-06-14 15:37:08|40638.44000000|40624.33000000|1283962.44683|738184.628646|432|566|31.58038908|18.15241897|0.000481|-0.000697|10948.0520824|19797.3745366|148|315|0.2692691|0.48684129
2022-01-15 10:35:52|186035519|186036516|2021-06-14 15:37:08|2021-06-14 15:41:17|40624.33000000|40591.88000000|975669.782319|843332.194255|402|596|24.03386836|20.76587272|-0.000878|0.000364|11828.3093813|22273.3124406|190|358|0.29130294|0.54853291
2022-01-15 10:35:52|186036517|186037514|2021-06-14 15:41:17|2021-06-14 15:45:05|40592.20000000|40567.12000000|823695.132932|611242.399345|420|578|20.29473416|15.05770081|-0.002894|0.002527|9910.40094216|21887.9460838|157|332|0.24416485|0.53924274
2022-01-15 10:35:52|186037515|186038512|2021-06-14 15:45:05|2021-06-14 15:47:19|40572.74000000|40652.13000000|1914988.41417|1193542.50436|447|551|47.13780132|29.39291942|0.003459|-0.001710|7215.62979373|14353.2374898|109|241|0.17772997|0.35344253
2022-01-15 10:35:53|186038513|186039510|2021-06-14 15:47:19|2021-06-14 15:50:55|40652.14000000|40655.37000000|944842.079656|1064804.41393|416|582|23.24303188|26.18940204|0.001439|-0.001389|6135.96614659|18193.6896448|116|297|0.1509236|0.44751255
2022-01-15 10:35:53|186039511|186040508|2021-06-14 15:50:56|2021-06-14 15:55:06|40656.04000000|40693.48000000|663510.026252|2058818.45848|375|623|16.3163929|50.62906914|0.000704|-0.000224|8039.72538452|22367.6473009|129|347|0.19770394|0.54999318
2022-01-15 10:35:53|186040509|186041506|2021-06-14 15:55:07|2021-06-14 15:59:02|40693.48000000|40692.02000000|744014.88928|1218934.62663|387|611|18.2856879|29.96492797|0.000327|-0.000350|8489.15960056|20008.8092301|136|337|0.20864857|0.49181971
2022-01-15 10:35:53|186041507|186042504|2021-06-14 15:59:02|2021-06-14 16:01:27|40692.02000000|40658.95000000|920436.470031|1519069.39576|355|643|22.62276533|37.33314055|0.000380|-0.001119|7083.4659014|20061.8343239|112|311|0.17409584|0.49296738
2022-01-15 10:35:53|186042505|186043502|2021-06-14 16:01:28|2021-06-14 16:04:12|40650.57000000|40512.77000000|2105487.87083|1265254.70605|578|420|51.93501264|31.22887931|0.002107|-0.004754|11178.1486711|12624.2474501|173|220|0.27564181|0.31134631
2022-01-15 10:35:53|186043503|186044500|2021-06-14 16:04:12|2021-06-14 16:07:21|40512.77000000|40584.34000000|1003830.98662|760877.191569|472|526|24.72406882|18.74830825|0.001804|-0.000547|7388.96064899|20937.1778444|120|312|0.18204546|0.51586056
2022-01-15 10:35:53|186044501|186045498|2021-06-14 16:07:21|2021-06-14 16:10:24|40584.34000000|40444.00000000|3598108.5825|544413.81794|589|409|88.8209037|13.42964638|-0.000270|-0.002149|12073.8246497|14777.2433137|182|232|0.29798243|0.36462047
2022-01-15 10:35:53|186045499|186046496|2021-06-14 16:10:24|2021-06-14 16:12:38|40444.01000000|40284.00000000|2345528.83647|413473.460334|682|316|58.03580756|10.22377653|0.000190|-0.001978|12817.2638167|10718.3940485|204|173|0.31715542|0.26496696
2022-01-15 10:35:54|186046497|186047494|2021-06-14 16:12:38|2021-06-14 16:14:00|40290.00000000|40323.52000000|2133090.1994|1827390.71473|555|443|52.97401178|45.354031|0.002847|-0.002357|9657.88856175|9300.64560101|171|153|0.23979701|0.23075844
2022-01-15 10:35:54|186047495|186048492|2021-06-14 16:14:00|2021-06-14 16:15:56|40323.07000000|40580.81000000|808688.306008|2109750.35169|396|602|19.96254051|52.12261708|0.006722|-0.001273|6093.53658871|17981.0626078|94|281|0.15039346|0.44413388
2022-01-15 10:35:55|186048493|186049490|2021-06-14 16:15:56|2021-06-14 16:19:00|40580.80000000|40555.15000000|1367190.09378|1085185.51452|565|433|33.70370678|26.74462073|0.001304|-0.001618|8919.30213295|15648.4750886|140|239|0.21985073|0.38572403
2022-01-15 10:35:55|186049491|186050488|2021-06-14 16:19:00|2021-06-14 16:21:35|40555.10000000|40470.52000000|1470581.6521|1609278.96525|529|469|36.30099979|39.71868863|0.001381|-0.002797|7258.8243061|13298.4588146|121|216|0.17919183|0.32821803
2022-01-15 10:35:55|186050489|186051486|2021-06-14 16:21:35|2021-06-14 16:24:46|40470.52000000|40310.76000000|1965568.63122|413498.48345|595|403|48.67811202|10.24273219|-0.000633|-0.002005|11782.8476108|16261.7296641|181|243|0.29175694|0.40255082
2022-01-15 10:35:55|186051487|186052484|2021-06-14 16:24:46|2021-06-14 16:28:03|40315.31000000|40249.24000000|1574787.19684|551184.008426|542|456|39.06165499|13.66950643|0.001168|-0.002209|8836.39785503|16710.6873313|148|270|0.21920487|0.41444713
2022-01-15 10:35:56|186052485|186053482|2021-06-14 16:28:03|2021-06-14 16:31:15|40251.40000000|40332.16000000|908087.257389|3436174.89145|370|628|22.5411077|85.28941062|0.001064|0.000328|6985.34044914|17978.2818259|126|284|0.17337944|0.44619747
2022-01-15 10:35:56|186053483|186054480|2021-06-14 16:31:16|2021-06-14 16:34:29|40332.17000000|40200.00000000|1662761.14988|583431.737826|567|431|41.30521401|14.50036622|0.000248|-0.002496|9510.07115896|16160.0008657|171|241|0.23617834|0.40117944
2022-01-15 10:35:56|186054481|186055478|2021-06-14 16:34:29|2021-06-14 16:37:17|40200.00000000|40106.90000000|3032041.9365|1701255.14332|592|406|75.41344133|42.30092795|0.002003|-0.003829|12138.7456957|13312.7162294|193|214|0.30186083|0.33090188
2022-01-15 10:35:56|186055479|186056476|2021-06-14 16:37:17|2021-06-14 16:38:20|40106.44000000|40099.98000000|2412716.46398|679903.059421|700|298|60.2422396|16.96434155|0.003837|-0.004036|12635.4067477|9348.60266771|213|121|0.31545312|0.23320703
2022-01-15 10:35:57|186056477|186057474|2021-06-14 16:38:20|2021-06-14 16:39:57|40099.98000000|39930.58000000|2204772.52949|1011035.0982|641|357|55.1250729|25.28555634|0.001526|-0.005493|13278.2637672|9657.12560509|199|150|0.33199656|0.24112691
2022-01-15 10:35:57|186057475|186058472|2021-06-14 16:39:57|2021-06-14 16:41:40|39930.19000000|40018.07000000|1629639.14734|1627333.11957|483|515|40.75856085|40.69494383|0.003290|-0.001283|9036.73472323|15839.8009088|128|245|0.22585465|0.39590748
2022-01-15 10:35:57|186058473|186059470|2021-06-14 16:41:40|2021-06-14 16:42:50|40018.07000000|39913.24000000|2755272.86124|900296.315968|690|308|69.00698243|22.5493867|0.000089|-0.003367|16274.1866459|9286.77258178|232|141|0.40752159|0.23253351
2022-01-15 10:35:57|186059471|186060468|2021-06-14 16:42:50|2021-06-14 16:44:51|39906.89000000|39831.38000000|3355221.93205|759494.854135|602|396|84.15546035|19.04483813|0.002316|-0.003916|12814.4933193|13174.762587|161|199|0.32135092|0.33022546
2022-01-15 10:35:57|186060469|186061466|2021-06-14 16:44:51|2021-06-14 16:46:46|39831.38000000|39956.05000000|858900.004059|3210873.04822|369|629|21.49943489|80.318658|0.004161|-0.001510|8875.53451181|18055.9901537|120|229|0.22206264|0.45193273
2022-01-15 10:35:57|186061467|186062464|2021-06-14 16:46:46|2021-06-14 16:49:58|39957.01000000|39906.54000000|1557591.5663|1248807.57986|467|531|39.00869596|31.25924859|0.000697|-0.001646|11870.0857305|18683.9628782|164|303|0.29724166|0.46778571
2022-01-15 10:35:57|186062465|186063462|2021-06-14 16:49:59|2021-06-14 16:53:36|39904.71000000|39946.25000000|1074061.07147|1197866.25233|397|601|26.88512155|29.97856061|-0.001207|0.001907|9907.7655378|20801.6828766|167|346|0.24796566|0.52060779
2022-01-15 10:35:58|186063463|186064460|2021-06-14 16:53:36|2021-06-14 16:57:06|39945.25000000|40050.00000000|1202019.34154|1797385.60951|363|635|30.05093223|44.94116643|0.001067|0.000748|12123.256258|19860.099632|156|333|0.30313971|0.49655021
2022-01-15 10:35:58|186064461|186065458|2021-06-14 16:57:06|2021-06-14 16:59:44|40050.00000000|40179.46000000|964606.943778|1726206.64443|369|629|24.02501055|42.99893358|0.002052|0.000383|9350.5618075|20136.8389048|129|308|0.23286865|0.5015194
2022-01-15 10:35:58|186065459|186066456|2021-06-14 16:59:44|2021-06-14 17:03:19|40179.06000000|40188.59000000|1799874.72496|1211781.3328|419|579|44.84315258|30.17790649|0.000074|0.000104|9107.51137761|20772.7016238|139|320|0.22676939|0.51724264
2022-01-15 10:35:58|186066457|186067454|2021-06-14 17:03:19|2021-06-14 17:06:58|40188.58000000|40108.66000000|1333915.09158|1274800.66519|397|601|33.2348114|31.76695196|0.000505|-0.001819|10629.7633374|22451.3139237|148|320|0.26486518|0.55945182
2022-01-15 10:35:58|186067455|186068452|2021-06-14 17:06:58|2021-06-14 17:11:07|40108.66000000|40050.00000000|724316.779138|402578.633119|437|561|18.05648972|10.03471925|0.000638|-0.001621|12477.2735273|22260.9675992|189|358|0.31102667|0.55487164
2022-01-15 10:35:59|186068453|186069450|2021-06-14 17:11:07|2021-06-14 17:14:38|40050.00000000|40026.41000000|1782574.86686|962110.130515|488|510|44.54705059|24.0421473|0.001550|-0.002043|12741.5059918|18940.6408508|179|261|0.31836697|0.4732607
2022-01-15 10:35:59|186069451|186070448|2021-06-14 17:14:38|2021-06-14 17:18:32|40028.35000000|40043.71000000|1041366.90481|784911.780952|442|556|26.01363791|19.60455018|0.000141|0.000138|14059.5823347|20440.8458073|196|346|0.35121108|0.51063454
2022-01-15 10:35:59|186070449|186071446|2021-06-14 17:18:33|2021-06-14 17:22:37|40043.71000000|40142.47000000|788458.404239|1637761.81125|374|624|19.6788693|40.88063438|-0.000963|0.002475|8589.90751189|20341.9379246|146|350|0.2143878|0.50758226
2022-01-15 10:35:59|186071447|186072444|2021-06-14 17:22:37|2021-06-14 17:26:57|40142.47000000|40156.22000000|1112472.52657|793980.567358|407|591|27.68413953|19.76108858|-0.000162|0.000365|8262.75233327|21607.6864524|153|328|0.20564496|0.53784188
2022-01-15 10:35:59|186072445|186073442|2021-06-14 17:26:57|2021-06-14 17:31:15|40156.22000000|40186.26000000|682132.301217|894712.374809|438|560|16.99493601|22.28687433|-0.003662|0.004096|10368.2504177|18835.6366674|185|329|0.25833688|0.46923436
2022-01-15 10:35:59|186073443|186074440|2021-06-14 17:31:15|2021-06-14 17:35:21|40186.26000000|40136.77000000|906846.001863|998831.147554|386|612|22.5878849|24.87571546|-0.000582|-0.000226|12955.7539771|22239.4952486|168|358|0.3226154|0.55384953
2022-01-15 10:35:59|186074441|186075438|2021-06-14 17:35:21|2021-06-14 17:38:24|40139.51000000|40265.74000000|588458.728148|1125595.09983|322|676|14.65331958|28.0012982|0.002697|-0.000408|9820.97705773|22094.3182667|142|367|0.24451519|0.54997703
2022-01-15 10:35:59|186075439|186076436|2021-06-14 17:38:24|2021-06-14 17:41:17|40265.74000000|40250.67000000|864998.241096|1584243.91516|342|656|21.47474706|39.32342211|0.000782|-0.001085|11694.329587|18807.8868618|148|278|0.2904596|0.46696817
2022-01-15 10:36:00|186076437|186077434|2021-06-14 17:41:17|2021-06-14 17:45:08|40248.10000000|40250.93000000|894320.420105|1037864.50265|395|603|22.22088262|25.78593872|-0.001002|0.000996|12216.9020922|21072.098817|170|314|0.30350097|0.52344226
2022-01-15 10:36:00|186077435|186078432|2021-06-14 17:45:09|2021-06-14 17:48:22|40250.93000000|40260.36000000|508446.495941|674491.806822|347|651|12.63807158|16.76543141|0.000135|0.000023|10621.8442566|23839.9405528|136|343|0.26400257|0.59247648
2022-01-15 10:36:00|186078433|186079430|2021-06-14 17:48:22|2021-06-14 17:52:00|40260.35000000|40217.34000000|814345.84271|508343.283965|420|578|20.24101239|12.63511813|-0.001963|0.001323|14839.9533741|23407.3751435|174|351|0.36888276|0.5817896
2022-01-15 10:36:00|186079431|186080428|2021-06-14 17:52:01|2021-06-14 17:55:44|40217.34000000|40177.55000000|1217300.9249|407821.840833|437|561|30.27801855|10.14143271|-0.000293|-0.000343|15550.5453673|24744.2616522|210|362|0.3867675|0.61541985
2022-01-15 10:36:00|186080429|186081426|2021-06-14 17:55:44|2021-06-14 17:59:37|40177.55000000|40221.08000000|560356.129979|1018896.09629|342|656|13.93579419|25.33296273|0.000793|-0.000160|11412.0524945|22232.8937042|160|364|0.283782|0.55284046
2022-01-15 10:36:00|186081427|186082424|2021-06-14 17:59:37|2021-06-14 18:03:34|40221.11000000|40217.00000000|1371602.11224|551613.117967|391|607|34.07700304|13.70336109|0.000645|-0.000708|10722.7113842|24236.9934456|147|399|0.26641122|0.60219893
2022-01-15 10:36:00|186082425|186083422|2021-06-14 18:03:34|2021-06-14 18:06:59|40217.00000000|40170.01000000|2832639.88447|1303465.44846|476|522|70.5105161|32.45660741|0.001707|-0.002517|9495.94728914|15708.2313019|149|264|0.23634424|0.39105601
2022-01-15 10:36:00|186083423|186084420|2021-06-14 18:07:00|2021-06-14 18:10:36|40170.01000000|40170.01000000|1231345.82283|765574.566564|380|618|30.65981969|19.07097136|-0.000953|0.000953|8633.04972452|22014.3242321|148|404|0.21505125|0.54830782
2022-01-15 10:36:01|186084421|186085418|2021-06-14 18:10:36|2021-06-14 18:15:30|40172.45000000|40127.45000000|1100458.20274|615395.316748|406|592|27.40980948|15.33124773|-0.002209|0.001443|9383.86646904|23434.7396655|142|382|0.23373967|0.58371821
2022-01-15 10:36:01|186085419|186086416|2021-06-14 18:15:30|2021-06-14 18:19:49|40124.10000000|40084.78000000|822700.889902|883961.034443|445|553|20.52444684|22.05394467|0.000437|-0.001020|12532.3943677|22916.3318744|199|365|0.31266194|0.57170061
2022-01-15 10:36:01|186086417|186087414|2021-06-14 18:19:51|2021-06-14 18:24:49|40084.78000000|40157.30000000|1254336.35138|1252523.22786|405|593|31.27383182|31.21674734|0.001420|-0.000427|9018.48798947|21645.5451231|151|397|0.22484706|0.53968643
2022-01-15 10:36:01|186087415|186088412|2021-06-14 18:24:51|2021-06-14 18:29:22|40157.29000000|40050.44000000|1055575.68051|724938.645071|470|528|26.32942936|18.09071385|-0.000922|-0.000935|13548.5010283|19564.9060155|188|330|0.33802319|0.48815353
2022-01-15 10:36:01|186088413|186089410|2021-06-14 18:29:22|2021-06-14 18:33:25|40050.01000000|39985.18000000|1885931.57641|652903.782148|462|536|47.11784634|16.30588198|-0.000706|-0.000301|12357.1875217|22696.2746048|177|361|0.30868229|0.56688113
2022-01-15 10:36:01|186089411|186090408|2021-06-14 18:33:25|2021-06-14 18:36:48|39985.18000000|39990.02000000|1120565.21449|1142886.51171|503|495|28.05165|28.59965437|0.002006|-0.001792|13793.4150706|17753.7830531|176|277|0.34526796|0.44433566
2022-01-15 10:36:01|186090409|186091406|2021-06-14 18:36:48|2021-06-14 18:41:13|39990.02000000|39980.17000000|1153368.8695|795035.521757|472|526|28.85888976|19.89201261|0.001320|-0.001482|15689.4725419|20801.2727382|223|336|0.39261009|0.52048885
2022-01-15 10:36:02|186091407|186092404|2021-06-14 18:41:13|2021-06-14 18:44:41|39980.17000000|39888.99000000|1510310.28342|672163.580512|539|459|37.82248919|16.84009678|-0.000400|-0.001114|19293.0692381|19243.8254265|238|297|0.48326327|0.48185875
2022-01-15 10:36:02|186092405|186093402|2021-06-14 18:44:41|2021-06-14 18:48:33|39889.28000000|39850.99000000|1308917.64433|1398614.66643|431|567|32.78899875|35.05342063|0.001045|-0.001719|12995.229847|21776.4239604|178|328|0.32559796|0.54554191
2022-01-15 10:36:02|186093403|186094400|2021-06-14 18:48:33|2021-06-14 18:50:09|39851.00000000|39788.37000000|1928435.36356|1622688.77778|607|391|48.52513527|40.83950229|0.004086|-0.006248|16919.6919244|9473.0720682|228|150|0.42570541|0.23832643
2022-01-15 10:36:02|186094401|186095398|2021-06-14 18:50:09|2021-06-14 18:53:32|39788.97000000|39771.54000000|1196313.051|1359095.43151|474|524|30.05171888|34.13516652|0.002313|-0.002573|13703.0232192|19614.252091|175|296|0.34428817|0.49272319
2022-01-15 10:36:02|186095399|186096396|2021-06-14 18:53:33|2021-06-14 18:57:34|39769.01000000|39781.25000000|1491671.30206|623471.410527|495|503|37.52275506|15.6845228|0.000941|-0.000740|13699.0714892|19757.1170933|197|337|0.34460399|0.49695023
2022-01-15 10:36:02|186096397|186097394|2021-06-14 18:57:34|2021-06-14 19:01:46|39781.24000000|39853.34000000|1329522.05026|996011.561901|379|619|33.43001024|25.02404183|0.000716|0.000517|10105.5418713|24028.9894118|150|361|0.2540909|0.60397063
2022-01-15 10:36:02|186097395|186098392|2021-06-14 19:01:46|2021-06-14 19:05:25|39853.34000000|39759.39000000|1972525.90818|431679.020404|465|533|49.54216139|10.8424732|-0.000053|-0.001695|13004.1135095|19033.785618|193|318|0.32656122|0.47793601
2022-01-15 10:36:03|186098393|186099390|2021-06-14 19:05:25|2021-06-14 19:07:42|39759.39000000|39587.80000000|2038677.1885|794794.560105|596|402|51.4265229|20.0373557|0.000226|-0.004729|17566.6506996|12216.3337477|275|208|0.44307125|0.30767159
2022-01-15 10:36:03|186099391|186100388|2021-06-14 19:07:42|2021-06-14 19:09:52|39585.44000000|39500.00000000|2957823.22491|1055461.5217|612|386|74.75470286|26.65126554|0.000067|-0.001604|12713.8632814|13759.6485784|189|203|0.32124734|0.34749203
2022-01-15 10:36:04|186100389|186101386|2021-06-14 19:09:52|2021-06-14 19:12:17|39500.00000000|39418.99000000|2443108.10073|885976.312665|577|421|61.81117369|22.38890261|0.001257|-0.002918|15020.599601|16941.1766142|213|273|0.38001766|0.42810798
2022-01-15 10:36:04|186101387|186102384|2021-06-14 19:12:17|2021-06-14 19:14:10|39418.93000000|39491.14000000|1882799.11086|1164667.10091|565|433|47.72864802|29.527387|0.005355|-0.003670|10301.3493094|14984.9147008|193|244|0.26129412|0.37992043
2022-01-15 10:36:04|186102385|186103382|2021-06-14 19:14:10|2021-06-14 19:17:47|39491.14000000|39469.93000000|1648024.41462|1364754.8168|453|545|41.73567345|34.54849948|-0.000632|0.000280|12493.4776374|19666.4330065|174|342|0.31632643|0.49788155
2022-01-15 10:36:04|186103383|186104380|2021-06-14 19:17:47|2021-06-14 19:20:52|39462.21000000|39473.17000000|1804242.52986|709831.946723|539|459|45.79942974|18.00478627|0.002308|-0.002106|13946.732588|18447.944192|204|285|0.35391486|0.46794988
2022-01-15 10:36:04|186104381|186105378|2021-06-14 19:20:52|2021-06-14 19:24:37|39473.17000000|39536.41000000|1196987.25903|1692150.73385|417|581|30.28118575|42.81297452|0.002189|-0.000954|10185.921942|20237.4876492|163|307|0.25773317|0.51207054
2022-01-15 10:36:05|186105379|186106376|2021-06-14 19:24:38|2021-06-14 19:28:51|39528.92000000|39500.10000000|1529669.1921|1081700.27604|467|531|38.68489188|27.35310815|0.002011|-0.002426|12383.0837549|19778.7088359|191|313|0.313136|0.50010145
2022-01-15 10:36:05|186106377|186107374|2021-06-14 19:28:51|2021-06-14 19:32:34|39500.00000000|39603.06000000|2381135.63109|1003932.30236|418|580|60.25374206|25.38729987|0.002936|-0.000745|9838.55687453|22733.34026|150|353|0.24889846|0.57473067
2022-01-15 10:36:05|186107375|186108372|2021-06-14 19:32:34|2021-06-14 19:36:28|39603.06000000|39676.05000000|835146.95231|1051436.40188|315|683|21.06256772|26.52031355|0.001455|-0.000122|10606.3971626|22950.0698239|158|383|0.2675409|0.57891174
2022-01-15 10:36:05|186108373|186109370|2021-06-14 19:36:28|2021-06-14 19:40:46|39677.00000000|39663.89000000|939743.544266|1058858.91983|329|669|23.68110816|26.68377901|0.001231|-0.001462|9266.60882523|24188.6400956|144|410|0.23354476|0.60957144
2022-01-15 10:36:06|186109371|186110368|2021-06-14 19:40:47|2021-06-14 19:44:16|39663.89000000|39743.31000000|642048.434707|824990.290202|339|659|16.16061977|20.76215442|0.002041|-0.000465|10261.6510502|24273.9632747|144|383|0.25831463|0.6110307
2022-01-15 10:36:06|186110369|186111366|2021-06-14 19:44:16|2021-06-14 19:48:20|39743.31000000|39769.85000000|1241595.84141|775517.60595|339|659|31.23781153|19.51484136|0.001856|-0.001363|9045.06638937|25112.2793977|122|407|0.2276327|0.6319482
2022-01-15 10:36:06|186111367|186112364|2021-06-14 19:48:20|2021-06-14 19:52:09|39769.85000000|39685.52000000|1025334.50388|1200815.13184|374|624|25.81466795|30.23745719|0.001190|-0.002615|12854.3424647|23590.5596932|178|352|0.32361406|0.5937123
2022-01-15 10:36:06|186112365|186113362|2021-06-14 19:52:09|2021-06-14 19:55:52|39685.49000000|39613.69000000|1297802.24075|607750.870191|486|512|32.73079873|15.32133463|-0.000033|-0.001165|14186.4042005|16402.9707581|205|282|0.35773009|0.4134392
2022-01-15 10:36:06|186113363|186114360|2021-06-14 19:55:52|2021-06-14 19:59:09|39608.36000000|39723.89000000|632432.256765|830740.084737|383|615|15.95447|20.95340313|0.001789|0.000206|14212.4086637|23528.5574099|163|327|0.35841629|0.59331577
2022-01-15 10:36:06|186114361|186115358|2021-06-14 19:59:09|2021-06-14 20:03:35|39723.89000000|39737.00000000|913327.619525|847420.999094|431|567|23.00785197|21.34902378|0.001731|-0.001523|13955.2732677|21783.609742|204|363|0.35161107|0.54877911
2022-01-15 10:36:06|186115359|186116356|2021-06-14 20:03:36|2021-06-14 20:06:15|39737.00000000|39852.99000000|605766.887253|2712930.14393|199|799|15.21491347|68.12262938|0.005011|-0.001717|6529.24287748|22310.9428313|87|332|0.16399983|0.56043568
2022-01-15 10:36:06|186116357|186117354|2021-06-14 20:06:15|2021-06-14 20:08:19|39852.99000000|39946.07000000|817615.318699|1981350.09798|240|758|20.48979131|49.61853074|0.002455|0.000492|7648.15005342|20144.8944453|92|302|0.19153208|0.50437801
2022-01-15 10:36:06|186117355|186118352|2021-06-14 20:08:19|2021-06-14 20:12:32|39946.07000000|39875.30000000|1255948.73456|513546.569005|414|584|31.47043751|12.8736628|0.000655|-0.001963|10074.4854204|19510.7144031|171|328|0.25252294|0.48908084
2022-01-15 10:36:07|186118353|186119350|2021-06-14 20:12:33|2021-06-14 20:17:45|39874.90000000|39833.27000000|958885.910885|826248.659161|346|652|24.0457768|20.71238857|0.001172|-0.001863|9430.40749977|24174.1651099|122|393|0.23646555|0.60606499
2022-01-15 10:36:07|186119351|186120348|2021-06-14 20:17:45|2021-06-14 20:21:51|39833.26000000|39710.30000000|1358565.09906|740258.97738|432|566|34.130202|18.58634563|0.000542|-0.002954|12593.9812202|21307.813841|189|325|0.31636164|0.53499065
2022-01-15 10:36:07|186120349|186121346|2021-06-14 20:21:51|2021-06-14 20:27:12|39709.33000000|39742.19000000|566075.722221|975084.200311|370|628|14.24707689|24.53611999|0.002106|-0.001600|15096.8770022|22884.5000075|190|389|0.37994804|0.57587081
2022-01-15 10:36:07|186121347|186122344|2021-06-14 20:27:12|2021-06-14 20:32:20|39742.19000000|39702.59000000|1577301.67994|618449.158243|377|621|39.69261364|15.55690716|0.000101|-0.000707|11506.6098059|25010.8444717|158|401|0.28940667|0.62911534
2022-01-15 10:36:07|186122345|186123342|2021-06-14 20:32:20|2021-06-14 20:37:05|39702.58000000|39676.80000000|1199563.53998|886430.930748|413|585|30.23618941|22.34162642|-0.000027|-0.000580|14801.7182357|22658.2127371|192|371|0.37313509|0.57113608
2022-01-15 10:36:07|186123343|186124340|2021-06-14 20:37:05|2021-06-14 20:42:31|39676.74000000|39733.09000000|1211833.77045|600010.435717|370|628|30.51056607|15.10457974|0.001978|-0.000830|11521.3842547|24646.6543497|184|413|0.29007758|0.62049487
2022-01-15 10:36:07|186124341|186125338|2021-06-14 20:42:31|2021-06-14 20:47:05|39733.09000000|39810.47000000|917060.394506|2968775.52676|324|674|23.04288283|74.61423101|0.002948|-0.001557|10984.7971756|22693.0240331|160|363|0.27607917|0.57036677
2022-01-15 10:36:07|186125339|186126336|2021-06-14 20:47:06|2021-06-14 20:51:31|39812.84000000|39768.34000000|2000108.27881|1012375.67625|399|599|50.201051|25.41304438|0.002699|-0.003565|12990.1697173|19785.253139|181|336|0.32621436|0.49666517
2022-01-15 10:36:07|186126337|186127334|2021-06-14 20:51:32|2021-06-14 20:55:51|39768.34000000|39825.87000000|1309130.02192|985954.731859|296|702|32.88585487|24.7533885|0.001214|-0.000134|8012.01437192|27500.9433874|121|417|0.20121432|0.6904825
2022-01-15 10:36:08|186127335|186128332|2021-06-14 20:55:51|2021-06-14 21:00:46|39825.87000000|39958.83000000|984579.406358|1221442.87171|235|763|24.72489952|30.64602686|0.002986|-0.000934|8029.54645758|24834.0864752|109|446|0.20157804|0.62320145
2022-01-15 10:36:08|186128333|186129330|2021-06-14 21:00:46|2021-06-14 21:02:31|39959.20000000|40134.66000000|1240871.60239|2413360.08039|213|785|30.96869632|60.28030472|0.007471|-0.002057|6003.2091998|21985.7617931|71|362|0.14999236|0.54917955
2022-01-15 10:36:08|186129331|186130328|2021-06-14 21:02:31|2021-06-14 21:04:02|40134.66000000|40200.05000000|1604885.35608|1721702.86384|305|693|39.86571508|42.77753738|0.003751|-0.001746|5843.24889363|18715.9404169|106|293|0.14513704|0.46503401
2022-01-15 10:36:08|186130329|186131326|2021-06-14 21:04:02|2021-06-14 21:07:19|40200.00000000|40259.01000000|1629811.63245|1399023.89046|286|712|40.4587741|34.74898277|0.003202|-0.001799|9319.00097142|20694.8783766|136|339|0.23148508|0.51396038
2022-01-15 10:36:08|186131327|186132324|2021-06-14 21:07:19|2021-06-14 21:11:02|40259.01000000|40169.01000000|1574033.70155|630620.578326|406|592|39.14025956|15.6883411|-0.000571|-0.001204|11858.1186965|21287.6398918|197|344|0.2949881|0.52956545
2022-01-15 10:36:08|186132325|186133322|2021-06-14 21:11:03|2021-06-14 21:15:21|40169.00000000|40189.47000000|533498.382538|450053.53927|397|601|13.27407893|11.19527052|0.000631|-0.000262|13930.183257|23876.5594096|203|418|0.3466345|0.59403617
2022-01-15 10:36:08|186133323|186134320|2021-06-14 21:15:21|2021-06-14 21:19:24|40189.47000000|40103.74000000|917478.74282|830544.173694|431|567|22.86349969|20.68131398|-0.000347|-0.001318|11438.2803744|21504.1437203|159|341|0.28491448|0.535638
2022-01-15 10:36:08|186134321|186135318|2021-06-14 21:19:24|2021-06-14 21:22:46|40103.74000000|40051.68000000|913666.202539|1396915.10216|388|610|22.79423394|34.8452366|-0.001518|0.000693|17134.803363|22945.7916343|215|319|0.42758147|0.572432
2022-01-15 10:36:08|186135319|186136316|2021-06-14 21:22:46|2021-06-14 21:26:30|40061.10000000|39992.20000000|1047889.26499|670428.925998|412|586|26.19247778|16.75678546|-0.002306|0.001161|17685.8689411|23752.3915243|197|347|0.44205116|0.59360657
2022-01-15 10:36:09|186136317|186137314|2021-06-14 21:26:30|2021-06-14 21:29:59|39990.99000000|40074.07000000|894036.172599|829648.540003|461|537|22.33177813|20.72692893|-0.001610|0.003136|16135.6757852|23047.4330691|201|310|0.4031433|0.57568881
2022-01-15 10:36:09|186137315|186138312|2021-06-14 21:29:59|2021-06-14 21:33:52|40074.06000000|40086.43000000|877593.24354|1411562.88927|347|651|21.92690693|35.25166984|0.000993|-0.000756|10870.0610043|18729.6670335|151|328|0.27157979|0.46788285
2022-01-15 10:36:09|186138313|186139310|2021-06-14 21:33:52|2021-06-14 21:36:33|40087.70000000|40217.00000000|383005.3242|2794912.26825|231|767|9.52633651|69.57974056|0.002889|0.000402|6860.81054361|20444.8133419|115|341|0.17088076|0.50875344
2022-01-15 10:36:09|186139311|186140308|2021-06-14 21:36:33|2021-06-14 21:40:09|40217.00000000|40086.17000000|1076488.23496|828540.474799|515|483|26.83037458|20.64704952|-0.001368|-0.001073|17442.183142|18506.7783255|227|292|0.43476866|0.46140882
2022-01-15 10:36:09|186140309|186141306|2021-06-14 21:40:09|2021-06-14 21:44:56|40086.17000000|40149.42000000|600123.516366|828022.499444|334|664|14.95449954|20.63299912|0.001544|-0.000502|9665.14539333|22553.4394275|176|384|0.24087849|0.5621204
2022-01-15 10:36:09|186141307|186142304|2021-06-14 21:44:56|2021-06-14 21:48:33|40149.42000000|40189.04000000|1057183.44266|822268.391222|394|604|26.30644571|20.45848016|0.003530|-0.002697|9853.76603191|21295.1699959|136|345|0.24518318|0.52982824
2022-01-15 10:36:09|186142305|186143302|2021-06-14 21:48:34|2021-06-14 21:53:11|40189.04000000|40164.00000000|743185.307924|738607.880444|397|601|18.49651984|18.38398868|0.001980|-0.002452|12033.9173654|23943.1785457|179|362|0.29951255|0.59589491
2022-01-15 10:36:09|186143303|186144300|2021-06-14 21:53:11|2021-06-14 21:58:04|40164.00000000|40301.70000000|626333.426215|611994.486426|302|696|15.57042433|15.21375234|0.004265|-0.001719|9790.22385726|27094.5077617|158|428|0.24337536|0.67343446
2022-01-15 10:36:10|186144301|186145298|2021-06-14 21:58:05|2021-06-14 22:02:49|40288.65000000|40327.74000000|745956.044933|718352.155355|354|644|18.52602257|17.8334516|0.000715|-0.000251|11954.3242121|23842.6327257|185|370|0.29679463|0.59195576
2022-01-15 10:36:10|186145299|186146296|2021-06-14 22:02:49|2021-06-14 22:05:50|40327.74000000|40400.89000000|365546.359361|907798.659217|283|715|9.05763891|22.48410573|0.002779|-0.001099|8946.78593515|22750.8079573|123|411|0.22174567|0.56365984
2022-01-15 10:36:10|186146297|186147294|2021-06-14 22:05:50|2021-06-14 22:09:25|40401.53000000|40300.38000000|1900916.3783|920390.858162|487|511|47.12239778|22.81421998|0.001138|-0.003224|11669.7069912|17441.8184964|159|275|0.28933453|0.43235599
2022-01-15 10:36:10|186147295|186148292|2021-06-14 22:09:25|2021-06-14 22:13:29|40304.66000000|40217.06000000|808124.792293|1018440.71857|402|596|20.06913271|25.27730164|-0.000271|-0.001465|10912.0175168|18890.4000528|183|302|0.27099728|0.46905448
2022-01-15 10:36:11|186148293|186149290|2021-06-14 22:13:30|2021-06-14 22:17:50|40218.09000000|40181.53000000|580533.189339|1070157.77111|351|647|14.4330057|26.59911289|-0.001169|0.000589|10655.4060795|22142.4887843|171|350|0.2648999|0.55033391
2022-01-15 10:36:11|186149291|186150288|2021-06-14 22:17:51|2021-06-14 22:21:47|40182.03000000|40132.72000000|922853.236896|893019.795026|475|523|23.00567305|22.25173599|0.001044|-0.001926|14876.2907567|20691.8241325|213|319|0.37076093|0.51558878
2022-01-15 10:36:11|186150289|186151286|2021-06-14 22:21:47|2021-06-14 22:27:00|40132.71000000|40171.90000000|445601.099976|469965.905991|373|625|11.08729458|11.69235921|0.001435|-0.000751|13201.4179219|27369.1259148|188|430|0.32845875|0.68098906
2022-01-15 10:36:11|186151287|186152284|2021-06-14 22:27:01|2021-06-14 22:31:25|40170.88000000|40277.55000000|695920.780181|521705.01721|352|646|17.31982394|12.97768637|0.001876|0.000232|10967.7487219|24929.712119|169|433|0.27289093|0.62013716
2022-01-15 10:36:11|186152285|186153282|2021-06-14 22:31:25|2021-06-14 22:35:02|40277.55000000|40302.93000000|1064912.00764|448737.128338|482|516|26.4179368|11.12913811|0.002651|-0.002256|13306.6671978|19319.4915383|224|315|0.33001873|0.47918796
2022-01-15 10:36:12|186153283|186154280|2021-06-14 22:35:02|2021-06-14 22:39:40|40302.94000000|40254.12000000|948764.654881|812285.784612|430|568|23.5427219|20.15594211|0.001150|-0.001986|15829.9279794|25027.7122104|214|368|0.3929914|0.62131302
2022-01-15 10:36:12|186154281|186155278|2021-06-14 22:39:40|2021-06-14 22:43:49|40250.32000000|40148.62000000|1008313.33031|860607.896709|403|595|25.09224052|21.42228549|0.000417|-0.002051|11656.4221293|23768.3328084|167|361|0.29004833|0.59101687
2022-01-15 10:36:12|186155279|186156276|2021-06-14 22:43:49|2021-06-14 22:49:09|40145.69000000|40262.45000000|1317748.27115|888143.792175|325|673|32.76229492|22.08777656|0.004339|-0.002240|8344.88035957|26159.5200048|133|425|0.20745039|0.65036889
2022-01-15 10:36:12|186156277|186157274|2021-06-14 22:49:10|2021-06-14 22:54:41|40262.45000000|40211.57000000|908250.817788|631510.203001|365|633|22.57214536|15.69464192|0.001865|-0.002616|10011.4736811|26654.1162705|145|407|0.24880831|0.66238578
2022-01-15 10:36:12|186157275|186158272|2021-06-14 22:54:41|2021-06-14 23:00:32|40211.57000000|40216.89000000|797434.674754|574366.819013|370|628|19.84971513|14.29430794|0.001098|-0.001014|10200.4910103|23462.9103064|174|388|0.2538397|0.58388172
2022-01-15 10:36:12|186158273|186159270|2021-06-14 23:00:32|2021-06-14 23:06:05|40213.03000000|40172.06000000|556813.369371|844189.547082|323|675|13.86174234|21.02070991|0.000658|-0.001356|11610.3875348|25395.2431795|176|419|0.28906924|0.63218938
2022-01-15 10:36:12|186159271|186160268|2021-06-14 23:06:05|2021-06-14 23:12:00|40169.15000000|40260.88000000|750263.507276|646683.473995|304|694|18.66680245|16.08881291|0.002536|-0.000905|10749.1411912|29666.0537494|134|442|0.26746741|0.73816073
2022-01-15 10:36:12|186160269|186161266|2021-06-14 23:12:00|2021-06-14 23:16:33|40260.88000000|40374.99000000|559513.066206|3557937.02694|270|728|13.88232965|88.15885293|0.002003|0.000244|9621.42367108|25877.7826568|129|398|0.23878916|0.64219776
2022-01-15 10:36:13|186161267|186162264|2021-06-14 23:16:33|2021-06-14 23:19:32|40374.99000000|40456.51000000|1793862.23094|2190680.36971|354|644|44.41987922|54.24351711|0.005162|-0.003392|8581.07881401|20782.2220367|122|349|0.21243559|0.51443033
2022-01-15 10:36:13|186162265|186163262|2021-06-14 23:19:32|2021-06-14 23:24:06|40456.94000000|40401.40000000|1031618.43144|1404166.13019|344|654|25.51358598|34.72178012|0.002830|-0.003968|9640.76793916|21775.0088549|153|336|0.23847018|0.53855918
2022-01-15 10:36:13|186163263|186164260|2021-06-14 23:24:06|2021-06-14 23:28:51|40401.40000000|40498.98000000|985247.046982|1106968.69729|314|684|24.3953422|27.37675362|0.003192|-0.001639|8871.74462414|24947.8032907|129|405|0.21969496|0.61751605
2022-01-15 10:36:13|186164261|186165258|2021-06-14 23:28:51|2021-06-14 23:33:27|40498.99000000|40484.38000000|775614.466171|1534946.44143|290|708|19.16600421|37.91847513|-0.000110|-0.000303|8194.83215384|24097.2804509|117|386|0.20250166|0.59539483
2022-01-15 10:36:13|186165259|186166256|2021-06-14 23:33:28|2021-06-14 23:37:56|40484.37000000|40407.91000000|731101.822982|622009.332448|359|639|18.07531096|15.38280385|0.000884|-0.002263|11618.0852478|26687.8293716|160|410|0.28730702|0.66001843
2022-01-15 10:36:13|186166257|186167254|2021-06-14 23:37:57|2021-06-14 23:42:57|40407.91000000|40397.83000000|652037.200331|726869.883849|321|677|16.14008299|17.98842256|0.000740|-0.000959|10345.393748|24946.3447914|157|377|0.25606508|0.61748698
2022-01-15 10:36:13|186167255|186168252|2021-06-14 23:42:57|2021-06-14 23:47:18|40397.84000000|40494.56000000|419993.412768|869308.598206|314|684|10.37645241|21.47766691|0.003672|-0.001912|10093.6533841|22644.0019151|159|380|0.24938664|0.55955736
2022-01-15 10:36:13|186168253|186169250|2021-06-14 23:47:19|2021-06-14 23:50:07|40494.56000000|40511.78000000|1061771.00657|1248117.50188|321|677|26.18818749|30.77743841|0.003078|-0.002698|8764.50515682|18733.961119|117|335|0.21618782|0.46205772
2022-01-15 10:36:13|186169251|186170248|2021-06-14 23:50:07|2021-06-14 23:54:24|40509.28000000|40502.81000000|2405001.73679|764279.836283|358|640|59.38607987|18.87096251|0.000801|-0.001082|7736.64110348|23134.2645235|120|361|0.19103169|0.57117651
2022-01-15 10:36:14|186170249|186171246|2021-06-14 23:54:24|2021-06-14 23:58:52|40503.86000000|40539.51000000|1874640.48361|975871.434081|299|699|46.29603418|24.10020715|0.003766|-0.003031|7021.87159019|24580.0149431|107|358|0.17343045|0.60709214
2022-01-15 10:36:14|186171247|186172244|2021-06-14 23:58:52|2021-06-15 00:00:29|40539.51000000|40497.33000000|673658.381367|676633.606246|746|252|16.61953651|16.6898008|0.001669|-0.003002|28650.9071651|7706.31272594|492|125|0.70692728|0.19008666
2022-01-15 10:36:14|186172245|186173242|2021-06-15 00:00:29|2021-06-15 00:03:02|40495.46000000|40626.53000000|852869.822773|1496730.79489|298|700|21.01678854|36.86788271|0.007539|-0.004388|8076.30173513|19555.4634334|116|351|0.19898357|0.48177548
2022-01-15 10:36:14|186173243|186174240|2021-06-15 00:03:02|2021-06-15 00:05:48|40628.41000000|40301.97000000|1708077.38722|987387.914831|533|465|42.26268918|24.42040736|0.001697|-0.008109|13467.8460899|16897.5723437|235|240|0.33324804|0.41804296
2022-01-15 10:36:14|186174241|186175238|2021-06-15 00:05:48|2021-06-15 00:09:08|40300.43000000|40318.53000000|1063123.51134|884864.957303|477|521|26.41046848|21.98040741|0.003752|-0.003353|12835.2806944|21847.6837513|180|326|0.31888486|0.54276069
2022-01-15 10:36:14|186175239|186176236|2021-06-15 00:09:09|2021-06-15 00:13:22|40318.53000000|40349.05000000|725748.036467|667246.92588|373|625|17.97475173|16.53441326|0.002636|-0.001956|9225.85127986|26522.4555041|131|421|0.22858997|0.65717589
2022-01-15 10:36:14|186176237|186177234|2021-06-15 00:13:22|2021-06-15 00:17:12|40349.05000000|40633.41000000|274200.201701|1044652.46861|315|683|6.77032094|25.78744467|0.008633|-0.002291|9485.84182956|25931.9852102|153|436|0.23425747|0.64038669
2022-01-15 10:36:14|186177235|186178232|2021-06-15 00:17:12|2021-06-15 00:18:48|40633.41000000|40798.11000000|877370.180872|1840142.3453|302|696|21.54778544|45.18409852|0.008149|-0.002834|6839.42910471|17417.7317172|111|340|0.16798919|0.42773875
2022-01-15 10:36:15|186178233|186179230|2021-06-15 00:18:49|2021-06-15 00:21:41|40798.95000000|40800.00000000|1013870.65434|1323050.17206|332|666|24.87473565|32.46302581|0.003963|-0.003938|6703.52169269|18450.3139747|121|290|0.16452033|0.45286756
2022-01-15 10:36:15|186179231|186180228|2021-06-15 00:21:41|2021-06-15 00:24:02|40800.00000000|40831.85000000|2257607.42035|987924.729377|347|651|55.30847674|24.20154765|0.004358|-0.003573|6668.29141695|20876.0131648|123|309|0.16337039|0.51138354
2022-01-15 10:36:15|186180229|186181226|2021-06-15 00:24:02|2021-06-15 00:27:20|40831.86000000|40726.81000000|1798573.31081|965543.025489|383|615|44.09097591|23.66611597|0.001846|-0.004053|9714.28779232|18198.1740702|139|296|0.23818393|0.44627137
2022-01-15 10:36:16|186181227|186182224|2021-06-15 00:27:20|2021-06-15 00:32:42|40726.81000000|40620.72000000|864381.848894|813703.981452|400|598|21.23821257|19.99458413|0.001137|-0.003115|12178.991679|21845.3593891|184|369|0.29923923|0.53684
2022-01-15 10:36:16|186182225|186183222|2021-06-15 00:32:42|2021-06-15 00:37:26|40620.03000000|40600.01000000|546571.059269|1099129.56018|346|652|13.45401956|27.06145081|0.000261|-0.000618|12158.6097924|25045.983555|174|406|0.29934942|0.61651605
2022-01-15 10:36:16|186183223|186184220|2021-06-15 00:37:27|2021-06-15 00:42:00|40600.01000000|40551.69000000|704310.570356|611894.109979|395|603|17.36236107|15.08300498|0.001396|-0.002250|11007.0607743|25107.2052464|160|360|0.27133076|0.61883837
2022-01-15 10:36:16|186184221|186185218|2021-06-15 00:42:00|2021-06-15 00:46:03|40551.69000000|40525.41000000|703120.445096|948607.08089|408|590|17.32260332|23.36665391|0.003425|-0.003938|10589.4158303|19908.5916949|152|356|0.26085541|0.49041756
2022-01-15 10:36:16|186185219|186186216|2021-06-15 00:46:03|2021-06-15 00:49:19|40525.41000000|40380.04000000|1823386.48245|493580.145761|516|482|45.08342761|12.2048965|0.000679|-0.004100|10735.8423303|19023.9126435|174|302|0.26535883|0.47016437
2022-01-15 10:36:16|186186217|186187214|2021-06-15 00:49:20|2021-06-15 00:53:23|40380.04000000|40376.14000000|883428.310381|1368416.12909|380|618|21.85807136|33.85727341|0.002256|-0.002381|10789.7368507|23476.7672641|148|353|0.2669493|0.58088335
2022-01-15 10:36:16|186187215|186188212|2021-06-15 00:53:23|2021-06-15 00:58:29|40376.14000000|40438.66000000|641750.660684|680361.162146|376|622|15.89084853|16.84711457|0.001846|-0.000800|11436.6688481|24717.5069256|160|401|0.28318809|0.61199865
2022-01-15 10:36:16|186188213|186189210|2021-06-15 00:58:29|2021-06-15 01:03:53|40438.66000000|40440.01000000|729811.264659|704475.608078|390|608|18.0609311|17.43249044|0.000293|-0.000268|12234.6039434|23503.5397986|163|391|0.30265149|0.58152622
2022-01-15 10:36:17|186189211|186190208|2021-06-15 01:03:54|2021-06-15 01:07:35|40440.01000000|40291.76000000|936842.909361|2779248.92214|458|540|23.23849248|68.98524975|0.002577|-0.005907|10690.3395165|18595.6731291|168|268|0.26519304|0.46110817
2022-01-15 10:36:17|186190209|186191206|2021-06-15 01:07:35|2021-06-15 01:10:53|40291.76000000|40201.01000000|2011962.70094|532424.531539|565|433|50.0466528|13.23519742|0.003974|-0.006041|9703.90333243|15939.5370892|169|280|0.24124211|0.3961484
2022-01-15 10:36:17|186191207|186192204|2021-06-15 01:10:53|2021-06-15 01:16:19|40201.01000000|40236.20000000|818176.557794|902332.418215|373|625|20.34802863|22.44481946|0.003256|-0.002616|9152.68777623|21953.5283152|135|414|0.22757451|0.54586649
2022-01-15 10:36:17|186192205|186193202|2021-06-15 01:16:19|2021-06-15 01:21:49|40235.02000000|40172.88000000|1105766.78109|875136.774213|389|609|27.52156522|21.78334176|0.000771|-0.001672|12859.3701749|24790.9545893|179|389|0.3200767|0.61707706
2022-01-15 10:36:17|186193203|186194200|2021-06-15 01:21:50|2021-06-15 01:26:59|40170.00000000|40267.03000000|427106.429504|835920.035972|357|641|10.62057868|20.77608307|0.001594|-0.000166|11820.3372437|25036.3487994|165|426|0.29392537|0.62258379
2022-01-15 10:36:17|186194201|186195198|2021-06-15 01:26:59|2021-06-15 01:32:26|40267.03000000|40194.72000000|505731.037673|766947.121692|335|663|12.57305035|19.06399347|0.000409|-0.001598|11244.3579612|27710.1599247|173|452|0.27956102|0.68888117
2022-01-15 10:36:17|186195199|186196196|2021-06-15 01:32:26|2021-06-15 01:36:29|40198.00000000|40116.87000000|1020561.12826|605465.102597|512|486|25.44303253|15.09272423|0.001041|-0.002076|13834.7449093|18216.1395081|230|306|0.34482411|0.45387272
2022-01-15 10:36:18|186196197|186197194|2021-06-15 01:36:30|2021-06-15 01:42:16|40142.67000000|40140.02000000|485735.187622|624873.472081|360|638|12.09961211|15.56686687|0.000705|-0.000835|10510.8809176|25612.4395977|160|422|0.26186367|0.63805804
2022-01-15 10:36:18|186197195|186198192|2021-06-15 01:42:17|2021-06-15 01:47:44|40140.02000000|40087.70000000|862434.037567|578186.389898|402|596|21.50613765|14.4157027|-0.000211|-0.000588|12227.8668233|25035.2993773|181|412|0.30490981|0.62424484
2022-01-15 10:36:19|186198193|186199190|2021-06-15 01:47:45|2021-06-15 01:53:22|40087.70000000|40073.76000000|503626.655708|886834.33775|353|645|12.56528578|22.12845684|-0.000203|-0.000040|12673.341674|27237.5752362|184|438|0.31618907|0.67954416
2022-01-15 10:36:19|186199191|186200188|2021-06-15 01:53:22|2021-06-15 01:57:40|40073.76000000|39999.01000000|1462514.15503|685835.282988|486|512|36.52726899|17.1137547|0.001539|-0.002974|13886.5701222|20526.7002607|215|340|0.34676903|0.51215765
2022-01-15 10:36:19|186200189|186201186|2021-06-15 01:57:40|2021-06-15 02:00:27|39990.00000000|39952.58000000|1090045.55798|905759.558805|541|457|27.29802344|22.67263391|0.002150|-0.002930|16440.9878108|17436.9725323|215|263|0.4116321|0.436504
2022-01-15 10:36:19|186201187|186202184|2021-06-15 02:00:27|2021-06-15 02:05:36|39952.58000000|40041.00000000|702433.735792|622463.988418|352|646|17.55631085|15.56014587|0.002189|-0.000552|12034.5904374|25895.0217848|161|435|0.30073918|0.64724599
2022-01-15 10:36:19|186202185|186203182|2021-06-15 02:05:36|2021-06-15 02:11:08|40041.01000000|40089.01000000|680098.137185|1203400.99212|318|680|16.98794177|30.04848473|0.001585|-0.000641|10736.6802433|24544.1667814|173|426|0.26816266|0.61294889
2022-01-15 10:36:20|186203183|186204180|2021-06-15 02:11:08|2021-06-15 02:15:26|40089.39000000|40183.63000000|617564.537228|1343162.91993|338|660|15.38282173|33.46155303|0.004696|-0.002617|8087.06442654|24852.4180881|138|383|0.20148634|0.61891693
2022-01-15 10:36:20|186204181|186205178|2021-06-15 02:15:27|2021-06-15 02:19:03|40183.62000000|40251.98000000|599736.663035|2601382.61876|274|724|14.92426392|64.70996123|0.003820|-0.002064|10078.5482625|18649.1518586|135|316|0.25077404|0.46403908
2022-01-15 10:36:20|186205179|186206176|2021-06-15 02:19:03|2021-06-15 02:23:14|40252.80000000|40300.89000000|481662.654815|1413300.29766|280|718|11.96125309|35.0829748|0.002540|-0.001453|8151.00608685|22297.9623466|117|346|0.20241426|0.55368548
2022-01-15 10:36:20|186206177|186207174|2021-06-15 02:23:14|2021-06-15 02:27:11|40300.90000000|40386.11000000|491442.286304|786416.276415|220|778|12.17833709|19.48473667|0.003545|-0.001532|7018.46985302|24914.8488495|90|425|0.17393524|0.61751218
2022-01-15 10:36:20|186207175|186208172|2021-06-15 02:27:11|2021-06-15 02:31:57|40386.11000000|40307.53000000|952926.201009|1067330.97488|348|650|23.61130411|26.43530159|0.001153|-0.002658|10218.2987097|21600.6970178|166|351|0.2531371|0.53498595
2022-01-15 10:36:20|186208173|186209170|2021-06-15 02:31:57|2021-06-15 02:37:57|40306.17000000|40313.70000000|670928.900521|519128.564224|324|674|16.65808393|12.89250143|0.001907|-0.001830|11362.9186943|27251.5131946|150|425|0.28213458|0.67671168
2022-01-15 10:36:20|186209171|186210168|2021-06-15 02:37:58|2021-06-15 02:43:31|40309.42000000|40097.17000000|686030.605306|481541.130061|426|572|17.06053445|11.98231405|0.000493|-0.004158|13125.3034814|21652.581749|218|360|0.32652591|0.53850842
2022-01-15 10:36:20|186210169|186211166|2021-06-15 02:43:32|2021-06-15 02:49:35|40097.80000000|40192.52000000|393888.858568|558618.42055|296|702|9.79937188|13.89819114|0.003541|-0.001738|8333.93108908|28098.8447983|138|474|0.20734716|0.69905968
2022-01-15 10:36:21|186211167|186212164|2021-06-15 02:49:35|2021-06-15 02:54:30|40192.52000000|40162.78000000|2565928.93994|572612.402499|471|527|63.88057881|14.24478696|0.003010|-0.003688|9522.41611877|21202.5119174|155|352|0.23692927|0.52750372
2022-01-15 10:36:21|186212165|186213162|2021-06-15 02:54:30|2021-06-15 03:00:23|40162.78000000|40328.21000000|803717.30655|519880.286282|300|698|19.98996472|12.92090377|0.005296|-0.002630|9248.77705405|27952.2489992|150|472|0.22989706|0.69473882
2022-01-15 10:36:21|186213163|186214160|2021-06-15 03:00:23|2021-06-15 03:03:07|40329.87000000|40542.77000000|505788.279896|1154136.03135|216|782|12.49766981|28.51011038|0.009588|-0.003317|6421.68514549|23615.8939566|85|436|0.15884766|0.58392749
2022-01-15 10:36:21|186214161|186215158|2021-06-15 03:03:08|2021-06-15 03:07:22|40536.63000000|40428.24000000|909088.042944|648417.445075|437|561|22.45272784|16.00912033|0.001410|-0.003231|13350.9507959|19448.428087|180|315|0.32972096|0.48020595
2022-01-15 10:36:21|186215159|186216156|2021-06-15 03:07:22|2021-06-15 03:13:14|40429.02000000|40405.22000000|313673.466843|626696.747516|318|680|7.76060378|15.50817426|0.003186|-0.003579|10336.6027355|24909.801502|175|399|0.25570774|0.61628721
2022-01-15 10:36:21|186216157|186217154|2021-06-15 03:13:14|2021-06-15 03:18:32|40405.23000000|40475.90000000|374031.652936|768943.900435|272|726|9.26088753|19.03313761|0.002853|-0.001548|8395.09981676|24833.8209189|136|412|0.2078961|0.61487465
2022-01-15 10:36:21|186217155|186218152|2021-06-15 03:18:32|2021-06-15 03:23:05|40476.85000000|40449.92000000|720962.680751|977365.726178|351|647|17.80729305|24.14297024|0.002331|-0.002941|11405.8126072|20399.5347155|170|337|0.28175925|0.50389077
2022-01-15 10:36:21|186218153|186219150|2021-06-15 03:23:05|2021-06-15 03:27:54|40449.92000000|40481.19000000|442344.365774|873850.869261|343|655|10.92447711|21.57901286|0.003058|-0.002342|14343.5257707|20387.6766005|215|328|0.35418522|0.50343992
2022-01-15 10:36:22|186219151|186220148|2021-06-15 03:27:56|2021-06-15 03:32:44|40481.19000000|40490.94000000|216477.458416|460342.792945|337|661|5.35121541|11.37939829|0.003843|-0.003633|15344.7577583|22691.1626912|250|380|0.37922737|0.56080392
2022-01-15 10:36:22|186220149|186221146|2021-06-15 03:32:44|2021-06-15 03:36:48|40490.94000000|40499.78000000|466844.93315|1246022.91463|339|659|11.51788638|30.74031483|0.004253|-0.004025|12333.9298754|20349.3799824|205|343|0.30430266|0.50209371
2022-01-15 10:36:22|186221147|186222144|2021-06-15 03:36:48|2021-06-15 03:42:28|40499.77000000|40433.98000000|1831039.48366|610520.306475|429|569|45.25856903|15.08771028|0.000354|-0.001696|12481.3479183|26264.3167524|162|374|0.30843629|0.64902541
2022-01-15 10:36:22|186222145|186223142|2021-06-15 03:42:28|2021-06-15 03:49:27|40437.58000000|40494.05000000|415386.708956|486106.690927|325|673|10.26631087|12.011051|0.001457|-0.000532|10605.1900849|27651.4751612|150|460|0.26212505|0.68330786
2022-01-15 10:36:22|186223143|186224140|2021-06-15 03:49:27|2021-06-15 03:54:00|40494.05000000|40552.92000000|2227133.77478|2224080.88548|372|626|54.94286904|54.89320246|0.003324|-0.002063|7513.98457377|20400.6805985|105|341|0.1853551|0.50331855
2022-01-15 10:36:22|186224141|186225138|2021-06-15 03:54:02|2021-06-15 03:59:16|40549.74000000|40406.83000000|2110403.01266|424300.096864|454|544|52.13904996|10.49328673|0.001713|-0.004793|11396.8259753|19700.0457351|176|339|0.28187875|0.4870885
2022-01-15 10:36:22|186225139|186226136|2021-06-15 03:59:16|2021-06-15 04:05:42|40408.87000000|40520.48000000|518300.259728|816508.935219|291|707|12.82868297|20.20617578|0.003870|-0.001968|9506.23229324|26917.265269|161|477|0.2352385|0.66591087
2022-01-15 10:36:22|186226137|186227134|2021-06-15 04:05:42|2021-06-15 04:12:40|40520.48000000|40406.66000000|614716.333199|733243.687051|372|626|15.20977048|18.15148949|0.002097|-0.004134|11862.383506|22404.2929954|189|388|0.29359058|0.5544634
2022-01-15 10:36:22|186227135|186228132|2021-06-15 04:12:40|2021-06-15 04:20:11|40406.66000000|40355.99000000|612129.059137|475798.78109|351|647|15.16630812|11.78630131|0.000258|-0.001140|11851.5433225|25660.0647449|177|418|0.29357049|0.63557145
2022-01-15 10:36:23|186228133|186229130|2021-06-15 04:20:11|2021-06-15 04:25:56|40356.00000000|40466.15000000|403729.537585|577690.673211|293|705|9.98485603|14.28845698|0.004472|-0.002077|8024.98790859|26992.5902392|108|505|0.19850228|0.66752241
2022-01-15 10:36:23|186229131|186230128|2021-06-15 04:25:57|2021-06-15 04:30:39|40465.35000000|40444.52000000|528595.271651|625842.261352|268|730|13.07071807|15.47888861|0.001254|-0.001792|7556.93881908|29606.2171484|108|513|0.1869279|0.73211953
2022-01-15 10:36:23|186230129|186231126|2021-06-15 04:30:39|2021-06-15 04:35:20|40444.52000000|40407.00000000|634504.873816|398307.280956|316|682|15.6866559|9.84672022|0.000951|-0.001773|8029.9665498|32467.6877919|124|516|0.19851217|0.80263252
2022-01-15 10:36:23|186231127|186232124|2021-06-15 04:35:20|2021-06-15 04:40:30|40407.01000000|40507.30000000|552985.53074|698010.2906|305|693|13.66810761|17.25230217|0.003859|-0.001496|8104.79510731|28322.6581401|122|483|0.20033515|0.70000501
2022-01-15 10:36:23|186232125|186233122|2021-06-15 04:40:30|2021-06-15 04:44:27|40507.30000000|40559.98000000|606936.787167|781325.541988|244|754|14.9693768|19.26639058|0.003256|-0.001846|5991.33930565|32393.0878427|90|564|0.14776652|0.79906597
2022-01-15 10:36:23|186233123|186234120|2021-06-15 04:44:27|2021-06-15 04:49:30|40559.80000000|40516.44000000|700692.599326|608625.165128|367|631|17.30561869|15.02079312|0.001537|-0.002585|8897.79107729|28630.9680254|140|478|0.21974415|0.70708444
2022-01-15 10:36:23|186234121|186235118|2021-06-15 04:49:30|2021-06-15 04:54:07|40516.44000000|40564.25000000|603919.165064|1454404.91442|308|690|14.88877256|35.85434687|0.003745|-0.002631|6137.78065433|24579.3243736|91|430|0.15133398|0.60600569
2022-01-15 10:36:23|186235119|186236116|2021-06-15 04:54:07|2021-06-15 04:59:32|40564.25000000|40536.14000000|723618.560494|281626.818822|285|713|17.84437393|6.9435802|0.001997|-0.002755|6033.69880784|29858.0779753|90|554|0.14877501|0.73616436
2022-01-15 10:36:24|186236117|186237114|2021-06-15 04:59:32|2021-06-15 05:04:36|40536.14000000|40487.85000000|594793.27778|316234.406844|318|680|14.68005306|7.80321339|0.001330|-0.002411|10413.5851132|31093.1639692|138|537|0.2570333|0.76738755
2022-01-15 10:36:24|186237115|186238112|2021-06-15 05:04:36|2021-06-15 05:09:46|40487.85000000|40500.53000000|359569.521929|557451.352544|232|766|8.87989731|13.76528127|0.001429|-0.001143|6586.93440087|33805.0608692|109|564|0.16264796|0.8347451
2022-01-15 10:36:24|186238113|186239110|2021-06-15 05:09:46|2021-06-15 05:14:46|40500.53000000|40424.58000000|563946.767889|762274.045355|301|697|13.94852992|18.86088615|0.000893|-0.002490|10257.6132642|28092.1659461|141|536|0.25368186|0.69478173
2022-01-15 10:36:24|186239111|186240108|2021-06-15 05:14:46|2021-06-15 05:19:27|40424.58000000|40265.92000000|757170.471438|506357.074163|381|617|18.76226791|12.54829729|0.001339|-0.005245|10013.3167171|27425.1999607|167|453|0.24817947|0.67944391
2022-01-15 10:36:25|186240109|186241106|2021-06-15 05:19:27|2021-06-15 05:25:04|40265.92000000|40295.57000000|426973.594995|519630.379668|268|730|10.59848614|12.89780727|0.001965|-0.001585|7636.56661991|31783.5803155|123|545|0.18957953|0.78903019
2022-01-15 10:36:25|186241107|186242104|2021-06-15 05:25:04|2021-06-15 05:32:08|40295.58000000|40414.90000000|255919.516522|593200.614406|244|754|6.34313962|14.70428513|0.003516|-0.000622|9311.45434612|29033.8808902|120|544|0.23077733|0.71951142
2022-01-15 10:36:25|186242105|186243102|2021-06-15 05:32:09|2021-06-15 05:38:02|40416.69000000|40323.12000000|1204526.59805|478427.678886|371|627|29.81951633|11.84215337|0.000894|-0.002833|9221.02171415|25466.0523774|135|465|0.22820768|0.63018144
2022-01-15 10:36:25|186243103|186244100|2021-06-15 05:38:02|2021-06-15 05:45:43|40323.13000000|40317.98000000|2381045.02545|571751.675023|319|679|59.10100566|14.19119614|0.002122|-0.002214|10115.0643256|28177.342257|160|485|0.25103754|0.69915659
2022-01-15 10:36:25|186244101|186245098|2021-06-15 05:45:43|2021-06-15 05:52:56|40317.98000000|40330.73000000|511889.052033|674768.377362|310|688|12.7048017|16.75603861|0.002763|-0.002508|11212.820759|30749.0438713|162|495|0.27825966|0.76295013
2022-01-15 10:36:25|186245099|186246096|2021-06-15 05:52:57|2021-06-15 05:59:41|40330.73000000|40350.01000000|597829.312863|835325.643279|253|745|14.80872669|20.70039679|0.005447|-0.004942|8296.20151498|27719.2352848|113|499|0.20550539|0.68673287
2022-01-15 10:36:25|186246097|186247094|2021-06-15 05:59:41|2021-06-15 06:06:34|40350.01000000|40422.20000000|1060695.77699|411038.360089|313|685|26.297164|10.18646877|0.004590|-0.002815|10601.3492449|30079.5925746|147|496|0.2627947|0.74542584
2022-01-15 10:36:25|186247095|186248092|2021-06-15 06:06:35|2021-06-15 06:13:57|40422.20000000|40413.97000000|747252.106349|594875.740548|326|672|18.48206911|14.71034046|0.002335|-0.002501|8951.18081041|27186.0676904|133|463|0.22137867|0.67237514
2022-01-15 10:36:27|186248093|186249090|2021-06-15 06:13:58|2021-06-15 06:21:34|40413.96000000|40494.54000000|905120.099719|497432.283855|318|680|22.36258551|12.29628342|0.001739|0.000010|8356.40254957|26234.4411221|114|503|0.20651084|0.64827908
2022-01-15 10:36:27|186249091|186250088|2021-06-15 06:21:34|2021-06-15 06:29:40|40494.53000000|40462.51000000|727190.784499|709554.610483|322|676|17.95983236|17.52197724|0.001648|-0.002225|9502.57070052|27353.6805504|134|461|0.23471538|0.67556005
2022-01-15 10:36:27|186250089|186251086|2021-06-15 06:29:46|2021-06-15 06:37:38|40465.26000000|40361.16000000|736310.275722|813956.45706|367|631|18.23431583|20.15777063|0.002947|-0.005312|11982.4777302|23771.5644161|175|400|0.29665674|0.58866886
2022-01-15 10:36:27|186251087|186252084|2021-06-15 06:37:39|2021-06-15 06:47:14|40361.16000000|40320.57000000|997466.483779|978103.581988|358|640|24.72817782|24.24172016|0.003600|-0.004504|11160.1672133|23942.3273106|163|400|0.27663709|0.59349788
2022-01-15 10:36:27|186252085|186253082|2021-06-15 06:47:17|2021-06-15 06:58:04|40320.57000000|40313.48000000|697167.892594|513588.690709|345|653|17.30219396|12.74682656|0.003700|-0.003871|11614.0450111|27151.0113989|166|453|0.28823719|0.67368525
2022-01-15 10:36:27|186253083|186254080|2021-06-15 06:58:04|2021-06-15 07:06:12|40313.48000000|40150.01000000|1938434.1132|582684.783525|481|517|48.21171318|14.48692152|0.003329|-0.006685|12958.003553|19120.1827722|214|344|0.32209411|0.47507971
2022-01-15 10:36:27|186254081|186255078|2021-06-15 07:06:12|2021-06-15 07:15:33|40150.01000000|40192.26000000|554394.311668|730032.795593|351|647|13.79628156|18.1701589|0.004224|-0.003359|10788.5537736|26155.1683381|165|440|0.26855704|0.6510144
2022-01-15 10:36:27|186255079|186256076|2021-06-15 07:15:33|2021-06-15 07:24:50|40192.27000000|40264.36000000|457585.889291|644231.934354|374|624|11.38867825|16.03008588|0.004358|-0.003150|11538.8665824|28237.5209462|202|427|0.28716447|0.70263702
2022-01-15 10:36:27|186256077|186257074|2021-06-15 07:24:50|2021-06-15 07:26:05|40272.93000000|40269.93000000|145706.30727|107778.977282|82|916|3.61845702|2.67651256|0.000608|-0.000770|2463.16250631|43628.3284923|36|842|0.06116885|1.08362533
2022-01-15 10:36:28|186257075|186258072|2021-06-15 07:26:05|2021-06-15 07:26:58|40269.93000000|40300.81000000|495622.388859|173255.86813|133|865|12.3001413|4.30069526|0.001116|0.000742|1930.72472255|39618.8736967|27|777|0.04791546|0.98336554
2022-01-15 10:36:28|186258073|186259070|2021-06-15 07:26:58|2021-06-15 07:28:09|40300.81000000|40292.78000000|846485.918861|168200.694476|118|880|21.00747084|4.17454166|-0.004238|0.002679|1769.51574261|41569.5096608|19|799|0.04391462|1.03181575
2022-01-15 10:36:28|186259071|186260068|2021-06-15 07:28:10|2021-06-15 07:30:16|40293.09000000|40300.11000000|190234.437625|329094.598804|81|917|4.72236224|8.17093918|0.002437|-0.001924|1532.85829846|42122.6808129|30|832|0.03805042|1.04556134
2022-01-15 10:36:28|186260069|186261066|2021-06-15 07:30:16|2021-06-15 07:31:10|40298.98000000|40358.52000000|432864.180016|86723.7740963|124|874|10.73814411|2.15066375|0.001611|0.001826|2392.44790964|40342.1640039|29|805|0.0593329|1.00040136
2022-01-15 10:36:28|186261067|186262064|2021-06-15 07:31:10|2021-06-15 07:33:30|40354.31000000|40348.76000000|124137.452547|116322.935954|60|938|3.0756523|2.88195078|-0.002510|0.000742|1757.96914647|45599.1029183|29|854|0.04356108|1.12977523
2022-01-15 10:36:28|186262065|186263062|2021-06-15 07:33:30|2021-06-15 07:33:51|40351.83000000|40356.07000000|11290.884543|80695.7829992|17|981|0.27980923|1.99953964|-0.007948|0.010370|733.810985755|46967.8294609|7|912|0.01818498|1.16381397
2022-01-15 10:36:28|186263063|186264060|2021-06-15 07:33:51|2021-06-15 07:34:26|40356.08000000|40339.76000000|5747.41452974|76550.2062084|4|994|0.14247202|1.89735509|-0.008788|-0.011452|160.171072745|47134.5470511|2|931|0.00396999|1.16827748
2022-01-15 10:36:28|186264061|186265058|2021-06-15 07:34:26|2021-06-15 07:35:56|40339.76000000|40334.12000000|107706.825281|87867.7417809|101|897|2.67067299|2.1786435|-0.000700|0.000546|6000.63445108|44561.2984137|63|813|0.14878854|1.10484347
2022-01-15 10:36:28|186265059|186266056|2021-06-15 07:35:56|2021-06-15 07:37:26|40334.12000000|40216.13000000|343617.444638|164765.922561|108|890|8.53140333|4.093288|-0.004064|-0.003024|2695.2209806|42725.0733846|52|797|0.06692329|1.06057141
2022-01-15 10:36:29|186266057|186267054|2021-06-15 07:37:26|2021-06-15 07:38:35|40221.05000000|40213.37000000|18678.8139088|130412.908436|33|965|0.46441219|3.24224328|0.000591|-0.001502|1934.26406194|46020.010776|19|884|0.0480954|1.14413929
2022-01-15 10:36:29|186267055|186268052|2021-06-15 07:38:35|2021-06-15 07:40:02|40213.37000000|40198.83000000|33542.4601124|187242.858246|63|935|0.83445057|4.6578274|-0.000143|-0.000987|3860.61222392|44717.941674|40|838|0.09601437|1.11231437
2022-01-15 10:36:29|186268053|186269050|2021-06-15 07:40:02|2021-06-15 07:41:23|40198.83000000|40246.30000000|15076.1066602|87192.2237603|38|960|0.37483737|2.16817109|0.003088|0.001369|2704.51992975|45808.8468958|27|898|0.06723936|1.13902066
2022-01-15 10:36:29|186269051|186270048|2021-06-15 07:41:23|2021-06-15 07:42:51|40246.30000000|40242.05000000|39481.4012092|87256.2071609|50|948|0.98081885|2.16795947|-0.000978|0.000705|2170.75222073|45602.1236176|35|870|0.05393636|1.13301399
2022-01-15 10:36:29|186270049|186271046|2021-06-15 07:42:51|2021-06-15 07:44:10|40242.06000000|40254.63000000|198476.418415|141162.390452|59|939|4.93009995|3.50686349|0.000351|0.000764|1266.58933972|45258.8748764|19|852|0.03146989|1.12438534
2022-01-15 10:36:29|186271047|186272044|2021-06-15 07:44:10|2021-06-15 07:45:27|40254.63000000|40269.28000000|225809.128939|160400.465845|38|960|5.61024168|3.98680509|0.001960|-0.001080|1357.94959645|45424.4183406|24|869|0.03375082|1.12897438
2022-01-15 10:36:29|186272045|186273042|2021-06-15 07:45:28Z|2021-06-15 07:46:59|40269.28000000|40311.37000000|62753.7780998|112043.85803|56|942|1.55805912|2.78213367|0.004728|-0.001359|2375.34738899|46893.7985862|27|864|0.05898314|1.16440588
2022-01-15 10:36:29|186273043|186274040|2021-06-15 07:46:59|2021-06-15 07:48:10|40311.37000000|40270.46000000|35729.0578852|106682.011017|68|930|0.88650248|2.64694149|-0.002259|0.000323|4562.8331521|44712.9103329|49|853|0.11322721|1.10938541
2022-01-15 10:36:29|186274041|186275038|2021-06-15 07:48:10|2021-06-15 07:49:33|40270.79000000|40312.06000000|15567.7094708|125448.943955|34|964|0.38637372|3.11317223|0.005083|-0.000655|1932.39003689|43787.7354759|23|864|0.04796498|1.08663014
2022-01-15 10:36:29|186275039|186276036|2021-06-15 07:49:33|2021-06-15 07:50:56|40312.06000000|40307.10000000|37641.4737269|86105.0204718|39|959|0.93378099|2.1356282|0.000189|-0.001173|1378.39679404|45832.3931739|21|907|0.03419072|1.13670191
2022-01-15 10:36:30|186276037|186277034|2021-06-15 07:50:56|2021-06-15 07:52:22|40307.10000000|40334.86000000|32471.6288706|228345.202983|40|958|0.8049927|5.66053028|0.001441|0.000595|2155.50983856|45318.0886191|27|869|0.05342951|1.12345585
2022-01-15 10:36:30|186277035|186278032|2021-06-15 07:52:22|2021-06-15 07:53:57|40334.86000000|40290.82000000|328932.533816|221951.160104|60|938|8.16008316|5.50557313|-0.003990|-0.000210|1920.7979581|43641.7797227|21|850|0.04764543|1.08247974
2022-01-15 10:36:30|186278033|186279030|2021-06-15 07:53:57|2021-06-15 07:55:16|40290.83000000|40336.34000000|27116.9570081|232585.932611|30|968|0.67284649|5.77188264|0.001487|-0.000044|1558.55664411|46456.9828381|16|883|0.03867707|1.1527583
2022-01-15 10:36:30|186279031|186280028|2021-06-15 07:55:16|2021-06-15 07:56:40|40336.34000000|40321.02000000|140826.639632|219028.19172|47|951|3.49204478|5.43165985|-0.001016|-0.000503|1367.93521489|47189.3364919|16|854|0.03391705|1.17011983
2022-01-15 10:36:30|186280029|186281026|2021-06-15 07:56:40|2021-06-15 07:58:16|40321.02000000|40333.72000000|70081.210009|288507.726793|55|943|1.73818377|7.15671613|0.000726|0.000043|1942.82658388|45558.4371722|30|858|0.04818797|1.13007184
2022-01-15 10:36:30|186281027|186282024|2021-06-15 07:58:16|2021-06-15 07:59:28|40333.71000000|40367.49000000|31220.518966|207925.04582|40|958|0.77362184|5.15265549|0.003088|0.000526|1420.86080454|43722.2912775|19|862|0.03520012|1.0833908
2022-01-15 10:36:30|186282025|186283022|2021-06-15 07:59:28|2021-06-15 08:00:47|40367.49000000|40414.99000000|30227.9112266|229576.633699|51|947|0.74844664|5.68411802|0.005714|-0.000392|1944.75574081|44190.6762769|28|820|0.04815413|1.09401582
2022-01-15 10:36:30|186283023|186284020|2021-06-15 08:00:47|2021-06-15 08:02:03|40414.99000000|40366.16000000|60246.8594411|83078.0090318|47|951|1.49169557|2.05674776|-0.001497|-0.002125|2518.52125714|45838.2774295|28|876|0.06236793|1.13489135
2022-01-15 10:36:30|186284021|186285018|2021-06-15 08:02:03|2021-06-15 08:03:22|40366.16000000|40346.35000000|37636.718341|124686.385922|34|964|0.93278452|3.09044513|0.000990|-0.003219|1157.2587607|45120.9378269|17|865|0.02868311|1.11829603
2022-01-15 10:36:31|186285019|186286016|2021-06-15 08:03:23|2021-06-15 08:04:51|40346.35000000|40266.08000000|70901.4199064|93028.8457022|71|927|1.75924752|2.30891636|-0.003614|-0.002161|2791.1210842|44217.2764006|41|863|0.06927179|1.09745766
2022-01-15 10:36:31|186286017|186287014|2021-06-15 08:04:51|2021-06-15 08:06:16|40266.08000000|40274.39000000|63774.7541812|86805.5184701|61|937|1.58277136|2.15469514|0.000587|-0.000043|2294.78941418|44897.5560615|33|860|0.05696152|1.11438054
2022-01-15 10:36:31|186287015|186288012|2021-06-15 08:06:17|2021-06-15 08:07:32|40274.39000000|40286.58000000|12728.3996439|99848.8343348|38|960|0.31617946|2.47967417|0.000617|0.000673|1327.60415077|46266.6099064|19|877|0.03297351|1.14902384
2022-01-15 10:36:31|186288013|186289010|2021-06-15 08:07:32|2021-06-15 08:08:53|40281.74000000|40334.38000000|114839.326651|137009.677145|43|955|2.84794652|3.39794624|0.008989|-0.002915|2089.31286928|44719.5243732|19|856|0.05181748|1.10892204
2022-01-15 10:36:31|186289011|186290008|2021-06-15 08:08:53|2021-06-15 08:10:13|40334.38000000|40334.03000000|87052.2736962|118282.998685|64|934|2.15857431|2.93320066|-0.001253|0.001233|1880.75272484|45834.6563984|25|856|0.04664048|1.13661264
2022-01-15 10:36:31|186290009|186291006|2021-06-15 08:10:13|2021-06-15 08:11:34|40334.77000000|40323.32000000|68583.8827308|96330.6194947|66|932|1.70020531|2.38826552|-0.000224|-0.000523|2939.71209951|41728.1115297|29|848|0.07287632|1.03450377
2022-01-15 10:36:31|186291007|186292004|2021-06-15 08:11:34|2021-06-15 08:13:22|40323.32000000|40287.96000000|53518.6984308|120760.168302|57|941|1.32741751|2.99493384|-0.001898|-0.000538|2665.88073249|42624.3252251|31|853|0.06613432|1.05708398
2022-01-15 10:36:31|186292005|186293002|2021-06-15 08:13:22|2021-06-15 08:14:25|40287.96000000|40306.58000000|58868.5342485|228178.435333|28|970|1.46107485|5.6624994|0.001626|0.000578|523.699858586|46545.8692861|8|891|0.01299568|1.15519928
2022-01-15 10:36:31|186293003|186294000|2021-06-15 08:14:25|2021-06-15 08:15:51|40306.58000000|40306.03000000|70679.8375128|194936.657366|51|947|1.75377333|4.83785843|0.000948|-0.000998|2219.46895068|44675.080022|25|853|0.05507615|1.10863318
2022-01-15 10:36:31|186294001|186294998|2021-06-15 08:15:51|2021-06-15 08:17:23|40306.03000000|40335.50000000|36460.7129634|178873.271698|39|959|0.90396257|4.43549369|0.003726|-0.000947|1268.67910643|47178.0467778|23|874|0.03146374|1.16982509
2022-01-15 10:36:32|186294999|186295996|2021-06-15 08:17:23|2021-06-15 08:18:46|40335.83000000|40353.71000000|50855.0672629|183779.550758|33|965|1.26081669|4.55543535|0.003368|-0.001800|1462.49400937|45208.0206782|17|869|0.0362532|1.12068216
2022-01-15 10:36:32|186295997|186296994|2021-06-15 08:18:46|2021-06-15 08:20:05|40353.71000000|40356.80000000|48616.7747301|150933.693553|55|943|1.20489329|3.74068511|-0.001398|0.001674|2308.93636451|45482.4123347|28|863|0.0572247|1.12717768
2022-01-15 10:36:32|186296995|186297992|2021-06-15 08:20:05|2021-06-15 08:21:23|40352.53000000|40400.06000000|77433.8045092|535746.115495|23|975|1.91754296|13.2680555|0.009076|-0.001724|921.48296864|43330.9412384|12|857|0.02281676|1.07292296
2022-01-15 10:36:33|186297993|186298990|2021-06-15 08:21:23|2021-06-15 08:22:48|40400.06000000|40359.09000000|140874.517105|161366.940254|62|936|3.48957001|3.99466696|-0.001148|-0.002752|2087.59537271|44219.0603349|24|845|0.05168209|1.094597
2022-01-15 10:36:33|186298991|186299988|2021-06-15 08:22:48|2021-06-15 08:27:47|40359.08000000|40312.83000000|380782.406463|489054.320931|202|796|9.44159428|12.1300162|0.002391|-0.003647|8108.98552977|33862.3395628|90|643|0.20109051|0.83934319
2022-01-15 10:36:33|186299989|186300986|2021-06-15 08:27:47|2021-06-15 08:37:10|40312.83000000|40043.12000000|1032226.15276|953321.423787|532|466|25.69512378|23.70316156|0.001765|-0.006721|15945.1282707|15941.4567515|256|261|0.39685159|0.39624272
2022-01-15 10:36:33|186300987|186301984|2021-06-15 08:37:10|2021-06-15 08:42:51|40043.00000000|39949.88000000|1899805.24026|827894.089774|602|396|47.48037734|20.6659204|0.006863|-0.009127|15279.1926839|13092.6802657|212|207|0.38177916|0.32673845
2022-01-15 10:36:33|186301985|186302982|2021-06-15 08:42:51|2021-06-15 08:48:30|39946.16000000|39847.47000000|1248693.00455|1461652.935|496|502|31.26748112|36.54184688|0.007419|-0.009750|17239.9906555|17058.5789045|224|250|0.43162647|0.42650422
2022-01-15 10:36:33|186302983|186303980|2021-06-15 08:48:30|2021-06-15 08:50:24|39847.37000000|39829.38000000|2291858.56834|1764492.44093|659|339|57.61623709|44.373433|0.010789|-0.011520|20894.8273008|8161.6787585|272|116|0.52520445|0.2051185
2022-01-15 10:36:34|186303981|186304978|2021-06-15 08:50:24|2021-06-15 08:55:53|39829.38000000|39855.50000000|1284557.40619|1657709.73153|489|509|32.30036799|41.68802486|0.007008|-0.006515|10430.6490365|18220.0897524|139|271|0.26227769|0.4580482
2022-01-15 10:36:34|186304979|186305976|2021-06-15 08:55:53|2021-06-15 09:03:30|39855.50000000|39750.53000000|967134.270771|2563202.09983|388|610|24.29654559|64.38843715|0.007412|-0.009826|10003.1715634|16456.3143891|154|264|0.25136024|0.41338485
2022-01-15 10:36:34|186305977|186306974|2021-06-15 09:03:30|2021-06-15 09:08:34|39750.52000000|39585.34000000|1236216.28621|1881205.14594|531|467|31.14586926|47.38556484|0.006222|-0.009226|16857.2524594|12158.8515468|223|189|0.42495948|0.30621492
2022-01-15 10:36:34|186306975|186307972|2021-06-15 09:08:34|2021-06-15 09:14:08|39583.27000000|39713.64000000|2754105.51046|1821899.97602|423|575|69.38263077|45.91888674|0.007503|-0.004396|9483.57289252|19645.7469344|136|303|0.23914312|0.49506606
2022-01-15 10:36:34|186307973|186308970|2021-06-15 09:14:08|2021-06-15 09:24:33|39713.64000000|39832.36000000|655697.431539|2193982.9945|331|667|16.47291416|55.14698592|0.007810|-0.005165|8864.43771587|22138.3447997|139|364|0.22274529|0.55631203
2022-01-15 10:36:34|186308971|186309968|2021-06-15 09:24:34|2021-06-15 09:27:28|39828.17000000|40124.25000000|856194.706486|3165746.42732|275|723|21.40028569|79.2390294|0.017639|-0.007196|5904.64096723|21062.9688223|90|292|0.14747785|0.52623558
2022-01-15 10:36:34|186309969|186310966|2021-06-15 09:27:28|2021-06-15 09:32:59|40124.25000000|40101.89000000|1146244.69827|1279782.21841|276|722|28.55593858|31.8965431|0.006130|-0.006784|7491.05800803|17941.2024292|120|396|0.18657371|0.44689949
2022-01-15 10:36:34|186310967|186311964|2021-06-15 09:32:59|2021-06-15 09:39:06|40101.89000000|40057.09000000|884155.50249|1606227.41351|293|705|22.0940451|40.12325984|0.003870|-0.005029|6830.18002625|19192.254238|127|430|0.1707057|0.47952605
2022-01-15 10:36:35|186311965|186312962|2021-06-15 09:39:06|2021-06-15 09:47:40|40058.98000000|39907.44000000|1353770.25994|1094212.849|429|569|33.83958894|27.33509707|0.005417|-0.009242|12834.7447182|18091.8434075|198|270|0.32081715|0.45177693
2022-01-15 10:36:35|186312963|186313960|2021-06-15 09:47:42|2021-06-15 09:58:32|39923.89000000|40097.10000000|599186.680902|1125470.98512|286|712|14.98390181|28.13487043|0.004015|-0.000677|10859.4593177|24194.4298853|150|413|0.27160287|0.60486784
2022-01-15 10:36:35|186313961|186314958|2021-06-15 09:58:33|2021-06-15 10:06:28|40097.68000000|39988.60000000|758374.460417|1760223.15819|403|595|18.90643258|43.8735748|0.006879|-0.009518|9957.10103288|18434.4978042|196|313|0.2483085|0.45953856
2022-01-15 10:36:35|186314959|186315956|2021-06-15 10:06:28|2021-06-15 10:17:50|39988.60000000|39974.88000000|1036039.64179|1922931.2256|352|646|25.9028135|48.07718819|0.005843|-0.006327|9693.87282818|19028.3055544|164|321|0.24239096|0.47566204
2022-01-15 10:36:35|186315957|186316954|2021-06-15 10:17:53|2021-06-15 10:27:09|39976.56000000|39996.31000000|525959.4685|1366026.91377|328|670|13.15615644|34.15057034|0.005958|-0.005512|12692.0527112|21246.6176837|186|335|0.31753665|0.53145062
2022-01-15 10:36:35|186316955|186317952|2021-06-15 10:27:13|2021-06-15 10:37:24|39996.30000000|39984.23000000|2004910.87448|1383201.33283|416|582|50.1176455|34.58197963|0.006170|-0.006365|12050.6318474|18924.5084411|178|323|0.30129138|0.47306033
2022-01-15 10:36:35|186317953|186318950|2021-06-15 10:37:25|2021-06-15 10:46:55|39986.75000000|40016.06000000|925951.099008|2518963.12713|376|622|23.15689051|63.01092611|0.004631|-0.004047|9250.86332111|20230.7825235|157|323|0.23134485|0.50579544
2022-01-15 10:36:35|186318951|186319948|2021-06-15 10:46:56|2021-06-15 10:57:20|40016.06000000|39941.06000000|334274.705666|723179.531975|370|628|8.36772005|18.10301809|0.003194|-0.004503|11930.1732449|22575.0377093|218|339|0.29858808|0.56501499
2022-01-15 10:36:35|186319949|186320946|2021-06-15 10:57:22|2021-06-15 11:06:33|39941.06000000|40021.37000000|351948.07625|881236.325003|346|652|8.80414697|22.04334154|0.002512|-0.001183|12752.7851811|20950.805576|197|328|0.31903443|0.524153
2022-01-15 10:36:36|186320947|186321944|2021-06-15 11:06:33|2021-06-15 11:15:18|40021.37000000|40021.89000000|498911.831606|611889.073288|361|637|12.46689642|15.28889685|0.002457|-0.002444|11709.9029587|19763.7386511|169|331|0.29260734|0.4937261
2022-01-15 10:36:36|186321945|186322942|2021-06-15 11:15:18|2021-06-15 11:22:14|40021.89000000|40023.70000000|742690.310056|1705393.54855|360|638|18.56068998|42.61594719|0.003848|-0.003859|10324.7764472|16164.4074248|154|252|0.2580542|0.40398674
2022-01-15 10:36:36|186322943|186323940|2021-06-15 11:22:15|2021-06-15 11:30:38|40022.12000000|39976.09000000|833939.976725|662790.324997|369|629|20.84522444|16.57092099|0.000830|-0.001589|14450.4955871|23251.4100862|195|370|0.36125602|0.58125883
2022-01-15 10:36:36|186323941|186324938|2021-06-15 11:30:38|2021-06-15 11:35:33|39976.08000000|39735.52000000|1760401.80756|669233.101067|543|455|44.15686325|16.76380365|0.000582|-0.006162|17462.7721047|15199.2018771|219|230|0.43799408|0.38078808
2022-01-15 10:36:36|186324939|186325936|2021-06-15 11:35:33|2021-06-15 11:40:31|39735.52000000|39728.60000000|809669.439495|1023688.93918|467|531|20.36506174|25.75942224|0.003727|-0.003860|14742.8844934|20720.1731442|199|300|0.3709286|0.5212909
2022-01-15 10:36:36|186325937|186326934|2021-06-15 11:40:33|2021-06-15 11:46:48|39730.97000000|39789.89000000|964548.753406|667027.284061|423|575|24.24394452|16.77604091|0.002399|-0.001402|12887.9384239|21327.2602832|194|342|0.32412947|0.53632364
2022-01-15 10:36:36|186326935|186327932|2021-06-15 11:46:49|2021-06-15 11:53:14|39789.88000000|39768.01000000|626295.718843|897320.894952|346|652|15.76476584|22.58566206|0.002618|-0.002980|11484.2124698|22265.352823|168|337|0.28898204|0.56027127
2022-01-15 10:36:36|186327933|186328930|2021-06-15 11:53:14|2021-06-15 12:00:03|39768.01000000|39838.36000000|306513.159332|836981.023764|282|716|7.69816848|21.01635817|0.002248|-0.000850|9996.72732492|29200.8263545|151|436|0.25105943|0.73331725
2022-01-15 10:36:37|186328931|186329928|2021-06-15 12:00:03|2021-06-15 12:03:33|39838.36000000|40076.44000000|1310927.67563|2404239.27434|293|705|32.85571264|60.1858231|0.009542|-0.003061|6170.98198206|20975.8470817|93|324|0.15464493|0.52529895
2022-01-15 10:36:37|186329929|186330926|2021-06-15 12:03:33|2021-06-15 12:09:31|40076.45000000|40036.18000000|925405.983845|1525923.3793|351|647|23.09154084|38.08204804|0.004268|-0.004964|8941.96979464|20258.9404618|149|295|0.22317726|0.50558147
2022-01-15 10:36:37|186330927|186331924|2021-06-15 12:09:31|2021-06-15 12:15:44|40037.89000000|40138.28000000|757221.657398|1592576.76315|352|646|18.88967102|39.71531252|0.002681|-0.000915|12789.3785509|21815.3366647|177|341|0.31892407|0.54401333
2022-01-15 10:36:37|186331925|186332922|2021-06-15 12:15:44|2021-06-15 12:22:47|40138.28000000|40106.64000000|812294.948766|977345.235881|434|564|20.24906805|24.36157538|0.001304|-0.001795|11676.8636834|19863.2024483|195|274|0.29107023|0.49509935
2022-01-15 10:36:37|186332923|186333920|2021-06-15 12:22:48|2021-06-15 12:28:33|40106.65000000|40046.43000000|870942.300709|1084816.73302|411|587|21.72203528|27.05786023|-0.000169|-0.000664|12114.4440739|18441.152216|204|281|0.30220194|0.46000736
2022-01-15 10:36:37|186333921|186334918|2021-06-15 12:28:33|2021-06-15 12:34:37|40044.00000000|40034.00000000|427193.086418|1242756.62775|336|662|10.66710594|31.03287634|0.000422|-0.000570|11553.4009961|19444.5953722|186|316|0.28847535|0.48550775
2022-01-15 10:36:37|186334919|186335916|2021-06-15 12:34:38|2021-06-15 12:39:20|40034.00000000|39952.34000000|579411.039103|1264458.17755|352|646|14.47949449|31.59233323|0.000819|-0.002325|11446.4534345|19471.4913178|185|287|0.28606326|0.48644232
2022-01-15 10:36:37|186335917|186336914|2021-06-15 12:39:20|2021-06-15 12:44:50|39952.34000000|39907.51000000|1313017.31783|749667.011593|385|613|32.87641217|18.76282338|0.001181|-0.001957|13768.3482315|20459.3215775|189|347|0.34463621|0.51190364
2022-01-15 10:36:37|186336915|186337912|2021-06-15 12:44:50|2021-06-15 12:49:36|39907.51000000|40001.93000000|543389.898532|950892.127288|315|683|13.60705315|23.80485251|0.001804|-0.000290|13735.001553|22676.9573394|183|361|0.34401809|0.56774673
2022-01-15 10:36:38|186337913|186338910|2021-06-15 12:49:36|2021-06-15 12:50:56|40001.92000000|40388.96000000|440336.89071|2456433.3269|215|783|10.95513361|61.04109621|0.014281|-0.001820|6990.55362214|19179.4660158|89|321|0.17396669|0.47722741
2022-01-15 10:36:38|186338911|186339908|2021-06-15 12:50:56|2021-06-15 12:54:09|40389.28000000|40284.31000000|956569.080814|2132410.97382|380|618|23.71134485|52.85747639|0.004076|-0.006204|11446.7823492|14405.3935505|178|237|0.28382615|0.35724562
2022-01-15 10:36:38|186339909|186340906|2021-06-15 12:54:09|2021-06-15 12:58:22|40282.55000000|40380.00000000|590476.156303|1994567.88695|324|674|14.6547636|49.50913524|0.004854|-0.003308|9087.85010627|20038.6330733|160|278|0.22557026|0.49736205
2022-01-15 10:36:38|186340907|186341904|2021-06-15 12:58:23|2021-06-15 13:02:18|40380.00000000|40314.16000000|849904.659173|1282612.12414|362|636|21.05510126|31.77307629|0.003794|-0.005211|9926.42802221|17042.2492416|165|280|0.2459529|0.42220708
2022-01-15 10:36:38|186341905|186342902|2021-06-15 13:02:18|2021-06-15 13:06:53|40314.16000000|40275.94000000|1029858.96516|1263085.92143|421|577|25.55324163|31.34505771|0.001732|-0.002400|12395.2374458|18198.6684851|168|267|0.30758836|0.45160286
2022-01-15 10:36:38|186342903|186343900|2021-06-15 13:06:53|2021-06-15 13:12:12|40275.94000000|40236.11000000|1966619.99449|1041142.88586|388|610|48.85192327|25.86838832|0.002774|-0.003445|9140.74557119|22408.7162382|152|336|0.22709322|0.55669381
2022-01-15 10:36:38|186343901|186344898|2021-06-15 13:12:12|2021-06-15 13:18:34|40236.12000000|40305.67000000|507062.773091|950671.824014|333|665|12.59669851|23.61830953|0.002709|-0.001605|10909.8877449|24512.495446|173|356|0.27104914|0.6089272
2022-01-15 10:36:38|186344899|186345896|2021-06-15 13:18:34|2021-06-15 13:24:01|40305.67000000|40219.59000000|1288707.91385|1065905.42732|407|591|32.00924734|26.46288552|-0.000435|-0.001081|11968.6736729|19314.8719345|184|314|0.29714732|0.47953337
2022-01-15 10:36:39|186345897|186346894|2021-06-15 13:24:01|2021-06-15 13:28:18|40218.32000000|40230.21000000|1460749.11901|1017695.83637|497|501|36.32145398|25.30962312|0.000610|-0.000326|14773.6428577|17587.6443309|214|282|0.36742693|0.43744468
2022-01-15 10:36:39|186346895|186347892|2021-06-15 13:28:18|2021-06-15 13:33:02|40230.21000000|40216.09000000|1617484.59398|933592.024849|483|515|40.1615031|23.19099647|0.000896|-0.001109|14678.0419301|19645.750659|210|313|0.36461789|0.48801779
2022-01-15 10:36:40|186347893|186348890|2021-06-15 13:33:02|2021-06-15 13:36:59|40216.08000000|40189.12000000|1738574.56825|1893930.76095|488|510|43.22966269|47.10713831|0.000712|-0.001213|13546.2666968|16107.8709331|186|246|0.33696096|0.40069611
2022-01-15 10:36:40|186348891|186349888|2021-06-15 13:37:00|2021-06-15 13:41:47|40191.53000000|40238.56000000|908906.512109|1701583.41747|426|572|22.6009277|42.30711709|0.001603|-0.000861|12118.0122628|18729.1746055|197|292|0.30130973|0.46572066
2022-01-15 10:36:40|186349889|186350886|2021-06-15 13:41:47|2021-06-15 13:45:35|40238.55000000|40321.37000000|1677360.00591|1482322.33581|394|604|41.63677495|36.80941723|0.001908|-0.000382|9233.12039668|16226.3253401|134|288|0.22927761|0.40285562
2022-01-15 10:36:40|186350887|186351884|2021-06-15 13:45:36|2021-06-15 13:49:17|40321.36000000|40221.69000000|1461866.0796|1056506.52238|390|608|36.32302421|26.25405477|0.000673|-0.002606|12351.6637428|20595.2056404|179|309|0.30697603|0.51194799
2022-01-15 10:36:40|186351885|186352882|2021-06-15 13:49:18|2021-06-15 13:53:38|40221.69000000|40225.00000000|1857253.72745|1670402.54849|419|579|46.20130884|41.55322519|0.001169|-0.001109|10087.6384666|17411.2595154|157|283|0.25091771|0.43310972
2022-01-15 10:36:40|186352883|186353880|2021-06-15 13:53:39|2021-06-15 13:58:20|40225.00000000|40329.32000000|1499027.9547|1280521.98243|388|610|37.24718561|31.82851994|0.002203|-0.000797|11471.1487707|20678.762524|165|349|0.28511818|0.51386358
2022-01-15 10:36:40|186353881|186354878|2021-06-15 13:58:21|2021-06-15 14:02:07|40329.75000000|40193.78000000|1266796.82882|1457750.59307|480|518|31.4276041|36.14527794|0.001750|-0.004307|14702.7782276|17285.6780666|209|269|0.36485265|0.42877032
2022-01-15 10:36:41|186354879|186355876|2021-06-15 14:02:08|2021-06-15 14:05:01|40192.12000000|40110.62000000|1683422.11936|1255625.08928|485|513|41.93680232|31.27371798|0.001678|-0.003193|12213.7991997|15946.3756246|176|241|0.30426395|0.397261
2022-01-15 10:36:41|186355877|186356874|2021-06-15 14:05:01|2021-06-15 14:08:28|40105.41000000|40122.95000000|1178151.07102|1965248.45385|468|530|29.38136067|49.00188566|0.001255|-0.000948|12801.6676694|15675.2337068|188|257|0.31935571|0.39095482
2022-01-15 10:36:41|186356875|186357872|2021-06-15 14:08:28|2021-06-15 14:12:59|40122.94000000|40195.91000000|1534883.99403|1277850.7703|393|605|38.23367773|31.82704056|0.001850|-0.000699|10200.7960853|19253.5335179|154|334|0.25405568|0.47952365
2022-01-15 10:36:41|186357873|186358870|2021-06-15 14:12:59|2021-06-15 14:17:09|40195.90000000|40163.18000000|1082536.4479|1564693.71927|394|604|26.92468161|38.9163742|0.001245|-0.001770|9329.39778059|17812.3440045|156|291|0.23203361|0.44300411
2022-01-15 10:36:41|186358871|186359868|2021-06-15 14:17:09|2021-06-15 14:20:32|40163.19000000|40087.49000000|1393848.44153|1464589.93464|464|534|34.76606096|36.53796332|0.002236|-0.003638|11045.8920757|17386.3026595|180|257|0.27546693|0.43359545
2022-01-15 10:36:41|186359869|186360866|2021-06-15 14:20:33|2021-06-15 14:24:37|40086.98000000|40099.04000000|1205969.26979|1297380.5047|398|600|30.08048987|32.3589203|-0.000029|0.000223|10516.8300253|18719.4996063|164|313|0.26230244|0.46691003
2022-01-15 10:36:41|186360867|186361864|2021-06-15 14:24:37|2021-06-15 14:27:13|40099.03000000|39973.46000000|2598652.74288|816326.164268|550|448|64.96582806|20.40117483|0.000064|-0.002533|14599.2939935|14157.9796247|197|222|0.3649073|0.35386636
2022-01-15 10:36:41|186361865|186362862|2021-06-15 14:27:13|2021-06-15 14:31:05|39973.46000000|39976.29000000|2307358.97925|1477263.33805|388|610|57.66192738|36.93398577|0.001202|-0.001155|10552.268121|18960.9859972|137|293|0.26383987|0.47413765
2022-01-15 10:36:42|186362863|186363860|2021-06-15 14:31:06|2021-06-15 14:33:58|39976.28000000|39911.24000000|2783096.44492|1221167.33949|528|470|69.66311507|30.57861425|0.002128|-0.003325|13635.5616272|14768.1301746|179|218|0.34141434|0.36964803
2022-01-15 10:36:42|186363861|186364858|2021-06-15 14:33:58|2021-06-15 14:37:12|39911.24000000|39999.99000000|1530488.23945|1457402.08711|386|612|38.33643549|36.50731958|0.003010|-0.001168|11310.6661628|20687.9398523|153|304|0.28332713|0.51816535
2022-01-15 10:36:42|186364859|186365856|2021-06-15 14:37:12|2021-06-15 14:41:18|40000.00000000|40040.61000000|982428.597049|1304775.14727|336|662|24.57480804|32.62338658|0.001083|-0.000455|8717.40340048|25430.6299538|140|359|0.21806173|0.63596652
2022-01-15 10:36:42|186365857|186366854|2021-06-15 14:41:18|2021-06-15 14:44:43|40042.73000000|40028.04000000|929226.837598|1627442.73362|346|652|23.20170488|40.64077015|0.001674|-0.001932|10925.9622264|20736.2824746|156|320|0.27280496|0.51778704
2022-01-15 10:36:42|186366855|186367852|2021-06-15 14:44:43|2021-06-15 14:48:48|40028.05000000|40063.37000000|1611338.52905|806873.797087|409|589|40.23875864|20.14620901|0.000052|0.000593|11045.9207007|22436.0145473|169|348|0.27593459|0.56046588
2022-01-15 10:36:42|186367853|186368850|2021-06-15 14:48:48|2021-06-15 14:53:03|40065.05000000|40043.48000000|1492979.21166|1015818.07123|400|598|37.25428066|25.3512495|0.000398|-0.000727|13458.1452521|21407.6326436|176|324|0.33588269|0.53427633
2022-01-15 10:36:42|186368851|186369848|2021-06-15 14:53:03|2021-06-15 14:56:43|40043.48000000|40005.37000000|1433730.88177|1346892.12452|433|565|35.86218111|33.69808727|0.001547|-0.002194|15069.0979447|17773.4185621|202|284|0.37696058|0.44459942
2022-01-15 10:36:42|186369849|186370846|2021-06-15 14:56:44|2021-06-15 15:00:31|40002.54000000|40014.29000000|1829760.11892|1024138.51315|413|585|45.73045544|25.59391873|0.001434|-0.001221|12491.0782419|22446.0343012|157|336|0.31218208|0.56097471
2022-01-15 10:36:43|186370847|186371844|2021-06-15 15:00:31|2021-06-15 15:03:47|40007.41000000|39833.42000000|1478906.95993|796530.697096|497|501|37.01192305|19.9216512|-0.000782|-0.002475|16672.1884799|17169.3611115|201|278|0.41746689|0.4295204
2022-01-15 10:36:43|186371845|186372842|2021-06-15 15:03:48|2021-06-15 15:06:11|39833.41000000|39815.15000000|1213710.84301|975733.466781|497|501|30.49719194|24.50160227|0.003868|-0.004431|15190.322602|15322.3049082|204|249|0.38161658|0.38464133
2022-01-15 10:36:43|186372843|186373840|2021-06-15 15:06:11|2021-06-15 15:10:22|39810.09000000|39944.03000000|827427.96469|1193491.60724|295|703|20.74729319|29.90826738|0.003401|-0.000868|7750.42274107|23425.1731892|122|399|0.19425957|0.58704581
2022-01-15 10:36:43|186373841|186374838|2021-06-15 15:10:24|2021-06-15 15:14:03|39944.23000000|39991.72000000|759023.714055|1613172.10125|349|649|18.99015448|40.35466391|0.000734|0.000110|8239.47212936|21810.2238426|131|326|0.20614642|0.5456278
2022-01-15 10:36:43|186374839|186375836|2021-06-15 15:14:03|2021-06-15 15:17:56|39991.73000000|39909.95000000|1549345.65969|931678.712224|429|569|38.74563056|23.30805678|0.000955|-0.002300|13170.8894732|19380.9198689|174|315|0.32953112|0.48478724
2022-01-15 10:36:43|186375837|186376834|2021-06-15 15:17:56|2021-06-15 15:21:07|39909.95000000|39857.55000000|1071331.61395|1156630.09651|439|559|26.87771297|28.99985284|0.001290|-0.002301|12930.2840652|17113.687531|175|298|0.32425601|0.42908444
2022-01-15 10:36:43|186376835|186377832|2021-06-15 15:21:07|2021-06-15 15:24:41|39860.70000000|39953.98000000|805312.906798|767670.13687|390|608|20.16763059|19.23244352|0.001587|0.000096|11821.4748685|21904.0584513|163|358|0.29609231|0.54865793
2022-01-15 10:36:43|186377833|186378830|2021-06-15 15:24:42|2021-06-15 15:28:39|39953.98000000|39963.24000000|982218.766845|1012886.50373|385|613|24.58177921|25.34702915|0.001752|-0.001603|12077.9697285|21358.3798871|157|338|0.3022475|0.53447921
2022-01-15 10:36:44|186378831|186379828|2021-06-15 15:28:40|2021-06-15 15:32:16|39963.25000000|40010.87000000|1343091.4868|1493122.96345|393|605|33.5768032|37.3340351|0.002388|-0.001571|7713.78550074|19379.7864909|121|316|0.19282665|0.48446105
2022-01-15 10:36:44|186379829|186380826|2021-06-15 15:32:16|2021-06-15 15:36:32|40010.87000000|39954.77000000|370843.208787|883398.920116|364|634|9.27730237|22.10183406|-0.000098|-0.000972|11435.5087018|25651.4191498|171|394|0.28610628|0.64173384
2022-01-15 10:36:44|186380827|186381824|2021-06-15 15:36:32|2021-06-15 15:42:10|39954.77000000|39944.95000000|464132.681107|1837002.76451|380|618|11.62226161|46.00406208|0.000042|-0.000197|11914.2285259|23165.5601041|183|378|0.29833081|0.58005794
2022-01-15 10:36:44|186381825|186382822|2021-06-15 15:42:11|2021-06-15 15:47:36|39944.95000000|39962.56000000|511967.39079|1972470.76029|301|697|12.81672651|49.3953274|0.001596|-0.001295|8140.9998293|24875.7516616|131|410|0.20382929|0.62280522
2022-01-15 10:36:44|186382823|186383820|2021-06-15 15:47:36|2021-06-15 15:52:40|39962.55000000|39976.26000000|1005477.11501|562407.243837|391|607|25.14718286|14.06386799|0.001038|-0.000791|11461.2393574|24311.2055894|172|401|0.28660289|0.60795697
2022-01-15 10:36:44|186383821|186384818|2021-06-15 15:52:40|2021-06-15 15:57:24|39978.39000000|40041.51000000|993291.661574|834091.387105|404|594|24.82873569|20.84927931|0.001894|-0.000841|10190.6915422|23583.2576311|143|370|0.25476112|0.58957883
2022-01-15 10:36:44|186384819|186385816|2021-06-15 15:57:24|2021-06-15 16:01:46|40043.14000000|40114.87000000|1250011.05729|1017643.67962|356|642|31.20675427|25.39558452|0.003754|-0.002248|10358.0929483|24013.0481826|153|382|0.25860411|0.59938865
2022-01-15 10:36:44|186385817|186386814|2021-06-15 16:01:46|2021-06-15 16:05:40|40113.65000000|40005.27000000|2176819.43208|802063.764224|445|553|54.30782962|20.00507548|0.000789|-0.002465|10766.9460338|19349.7641773|151|305|0.26865059|0.48277082
2022-01-15 10:36:44|186386815|186387812|2021-06-15 16:05:40|2021-06-15 16:10:42|40003.95000000|40145.28000000|1105337.44157|737767.308405|375|623|27.60116327|18.41948456|0.001467|0.001127|13022.7226476|22508.8804483|165|382|0.32512283|0.56192468
2022-01-15 10:36:45|186387813|186388810|2021-06-15 16:10:43|2021-06-15 16:14:21|40145.29000000|40135.21000000|821309.570877|1939568.39986|337|661|20.46634795|48.30764764|0.003421|-0.003498|8359.82965266|17156.8288745|125|327|0.20827944|0.42741112
2022-01-15 10:36:45|186388811|186389808|2021-06-15 16:14:21|2021-06-15 16:20:00|40134.63000000|40141.00000000|435898.22194|1025089.07842|340|658|10.86330214|25.54092543|0.000582|-0.000511|10584.8850679|25210.1313837|159|391|0.26376417|0.62820422
2022-01-15 10:36:45|186389809|186390806|2021-06-15 16:20:01|2021-06-15 16:25:38|40141.00000000|40128.66000000|337630.321609|819915.091076|323|675|8.41261865|20.42684888|0.000647|-0.000841|10591.3454838|24690.3382135|154|394|0.263897|0.61518959
2022-01-15 10:36:45|186390807|186391804|2021-06-15 16:25:38|2021-06-15 16:30:44|40124.13000000|40025.25000000|804747.816612|473812.767189|473|525|20.06833923|11.81560108|-0.000265|-0.001213|13182.6021724|21405.6408171|204|344|0.3287687|0.53378722
2022-01-15 10:36:45|186391805|186392802|2021-06-15 16:30:44|2021-06-15 16:35:13|40025.25000000|40109.59000000|610701.945802|623682.503288|386|612|15.25322782|15.56844487|0.001839|-0.000279|12088.1465553|24044.2490174|168|370|0.30187372|0.60033209
2022-01-15 10:36:45|186392803|186393800|2021-06-15 16:35:13|2021-06-15 16:38:09|40111.66000000|40190.98000000|677501.3243|1187488.54135|365|633|16.85857256|29.55540205|0.004352|-0.002662|10474.5287924|17054.3123934|154|314|0.26061678|0.42445522
2022-01-15 10:36:45|186393801|186394798|2021-06-15 16:38:09|2021-06-15 16:43:12|40190.98000000|40144.60000000|539334.514974|631255.334241|404|594|13.43051822|15.71601068|-0.001838|0.000897|12447.7934301|25004.5542236|181|374|0.3099789|0.6226134
2022-01-15 10:36:45|186394799|186395796|2021-06-15 16:43:12|2021-06-15 16:47:27|40142.96000000|40167.29000000|682709.806504|1319046.08993|395|603|17.01177524|32.84793479|0.000916|-0.000435|9498.58411623|18327.4707504|139|301|0.23667383|0.45661622
2022-01-15 10:36:45|186395797|186396794|2021-06-15 16:47:27|2021-06-15 16:51:20|40169.97000000|40216.67000000|3737021.1239|944080.908151|499|499|92.97382856|23.48691472|0.000921|-0.000130|9085.92789593|19794.7082028|130|306|0.22606932|0.4925259
2022-01-15 10:36:46|186396795|186397792|2021-06-15 16:51:20|2021-06-15 16:55:23|40214.66000000|40193.98000000|3198116.96963|628524.013639|537|461|79.55795451|15.63483346|-0.001512|0.001211|11764.4083775|15939.6387521|143|245|0.29262873|0.39648787
2022-01-15 10:36:47|186397793|186398790|2021-06-15 16:55:23|2021-06-15 16:58:37|40193.98000000|40245.58000000|2469174.65601|1852378.80896|428|570|61.37256737|46.03204001|0.000985|-0.000161|6854.52481353|15052.2284467|112|268|0.17039665|0.37421608
2022-01-15 10:36:47|186398791|186399788|2021-06-15 16:58:37|2021-06-15 17:01:53|40246.58000000|40177.22000000|4273368.66167|549684.848344|543|455|106.28922159|13.66934419|0.000428|-0.001479|9671.93791815|17336.1308546|131|239|0.24052562|0.43117058
2022-01-15 10:36:47|186399789|186400786|2021-06-15 17:01:53|2021-06-15 17:05:20|40177.22000000|40295.97000000|1240599.67394|1352448.30057|373|625|30.88518923|33.64232003|0.001813|-0.001362|8794.80194859|20186.4031072|139|324|0.21894785|0.50245632
2022-01-15 10:36:47|186400787|186401784|2021-06-15 17:05:20|2021-06-15 17:08:01|40296.31000000|40266.65000000|1228689.03252|1518238.21128|409|589|30.48957304|37.66546428|-0.000251|-0.000423|9592.19853396|14765.8556351|143|267|0.23810082|0.36643585
2022-01-15 10:36:47|186401785|186402782|2021-06-15 17:08:02|2021-06-15 17:11:24|40260.82000000|40233.33000000|1530755.25661|792549.822986|545|453|38.03085747|19.68725165|-0.000886|0.000425|12966.8093657|16444.2532589|204|256|0.32217668|0.40855416
2022-01-15 10:36:47|186402783|186403780|2021-06-15 17:11:24|2021-06-15 17:14:57|40231.47000000|40341.63000000|1720984.91082|1513531.62285|387|611|42.73397996|37.56557138|0.001902|0.000155|7283.10138893|22201.3396771|114|350|0.18087078|0.55119835
2022-01-15 10:36:47|186403781|186404778|2021-06-15 17:14:57|2021-06-15 17:17:50|40341.62000000|40301.83000000|1335358.34052|1109158.69776|499|499|33.10498958|27.5110385|0.001591|-0.002343|14665.0262295|15036.563547|179|249|0.36361932|0.37282759
2022-01-15 10:36:48|186404779|186405776|2021-06-15 17:17:50|2021-06-15 17:21:17|40301.03000000|40319.33000000|997414.355448|865180.799542|415|583|24.73116818|21.45210647|-0.000410|0.000754|11112.712035|19795.6889122|142|281|0.27555446|0.49086366
2022-01-15 10:36:48|186405777|186406774|2021-06-15 17:21:17|2021-06-15 17:24:54|40319.33000000|40277.91000000|1377356.77217|487628.378095|472|526|34.18116645|12.09967415|-0.000847|0.000180|8085.70914113|18919.7736114|136|327|0.20067183|0.46953546
2022-01-15 10:36:48|186406775|186407772|2021-06-15 17:24:54|2021-06-15 17:28:29|40277.91000000|40267.57000000|804824.194968|644754.715627|427|571|19.99098726|16.00956663|0.001237|-0.001416|10886.4228613|19699.3004924|144|297|0.27043141|0.48927929
2022-01-15 10:36:48|186407773|186408770|2021-06-15 17:28:29|2021-06-15 17:32:33|40268.11000000|40295.48000000|1061341.36869|839269.411104|482|516|26.34973544|20.83508811|-0.001062|0.001552|13454.905474|19143.4324955|160|299|0.33401965|0.47527756
2022-01-15 10:36:48|186408771|186409768|2021-06-15 17:32:33|2021-06-15 17:36:57|40295.48000000|40295.13000000|1190506.31764|466833.200904|482|516|29.55816187|11.59123647|-0.001550|0.001546|13245.5613701|23770.732443|190|344|0.32890192|0.59018768
2022-01-15 10:36:48|186409769|186410766|2021-06-15 17:36:57|2021-06-15 17:41:10|40295.13000000|40270.33000000|926573.408209|1146360.59652|458|540|22.99584148|28.44312227|-0.000452|0.000048|11920.5494271|20326.1467925|167|321|0.29585265|0.5044203
2022-01-15 10:36:48|186410767|186411764|2021-06-15 17:41:10|2021-06-15 17:45:43|40270.33000000|40315.74000000|822319.407026|711149.482265|413|585|20.39949733|17.64002456|-0.001598|0.002359|11907.7859566|23442.4595385|159|359|0.29542439|0.58155108
2022-01-15 10:36:48|186411765|186412762|2021-06-15 17:45:43|2021-06-15 17:48:05|40315.74000000|40438.32000000|562206.882375|1407013.40706|283|715|13.92058645|34.82056534|0.006089|-0.002636|5327.5765011|19709.4728895|84|371|0.13197887|0.48794908
2022-01-15 10:36:49|186412763|186413760|2021-06-15 17:48:05|2021-06-15 17:51:31|40438.32000000|40351.02000000|808903.737057|776792.472644|401|597|20.0259288|19.22885975|0.000403|-0.002007|9700.3153863|19520.6038496|154|292|0.24015156|0.48328126
2022-01-15 10:36:49|186413761|186414758|2021-06-15 17:51:32|2021-06-15 17:54:54|40351.06000000|40455.40000000|915803.943404|643039.323447|470|528|22.67875429|15.91725847|0.002929|-0.000794|8337.47119695|19821.7331205|117|303|0.20641661|0.49058116
2022-01-15 10:36:49|186414759|186415756|2021-06-15 17:54:54|2021-06-15 17:55:16|40455.40000000|40675.60000000|256909.826233|2866571.21853|103|895|6.31865867|70.63239423|0.010854|0.001865|2706.68470259|21281.8253279|41|447|0.06672262|0.52444733
2022-01-15 10:36:49|186415757|186416754|2021-06-15 17:55:16|2021-06-15 17:56:54|40675.59000000|40712.75000000|899580.301621|1763394.15143|413|585|22.11931547|43.34652395|0.003275|-0.002875|9605.31424615|14590.9694824|214|238|0.236216|0.35868237
2022-01-15 10:36:49|186416755|186417752|2021-06-15 17:56:54|2021-06-15 17:58:52|40713.07000000|40659.70000000|1425894.33285|2253131.35915|460|538|35.00932666|55.31423374|0.001699|-0.002882|10395.6494965|12942.5454835|218|222|0.2553681|0.31784192
2022-01-15 10:36:49|186417753|186418750|2021-06-15 17:58:52|2021-06-15 18:00:39|40663.71000000|40805.45000000|979492.411541|1936078.40478|316|682|24.04691072|47.48433016|0.007027|-0.002915|7025.52623184|16215.1536199|97|287|0.1725175|0.39792246
2022-01-15 10:36:50|186418751|186419748|2021-06-15 18:00:39|2021-06-15 18:01:12|40805.46000000|41011.14000000|303130.594064|3461836.29621|122|876|7.41495534|84.53675608|0.013789|0.000628|2279.99469705|18686.6553993|39|355|0.05572613|0.45660269
2022-01-15 10:36:50|186419749|186420746|2021-06-15 18:01:12|2021-06-15 18:01:22|41011.28000000|41228.42000000|579727.599363|2281798.85458|175|823|14.06785293|55.43235844|0.002171|0.006884|5675.51596958|18532.043888|61|338|0.13782704|0.45046077
2022-01-15 10:36:50|186420747|186421744|2021-06-15 18:01:22|2021-06-15 18:01:52|41227.34000000|41085.60000000|2640124.54729|1923305.12267|535|463|64.194498|46.71784893|-0.001801|-0.002809|10761.2123525|9218.34944436|207|161|0.26158462|0.22388814
2022-01-15 10:36:50|186421745|186422742|2021-06-15 18:01:52|2021-06-15 18:03:08|41085.60000000|41172.88000000|1499501.20976|2231850.4343|472|526|36.43934552|54.23404412|0.003097|-0.000884|8264.35420565|10147.3102172|254|166|0.20077245|0.24653546
2022-01-15 10:36:50|186422743|186423740|2021-06-15 18:03:08|2021-06-15 18:04:39|41172.88000000|41200.87000000|1097877.33351|2409624.7641|371|627|26.59602394|58.40352259|0.002817|-0.002176|7555.13439031|14576.7426953|147|226|0.18314749|0.35331676
2022-01-15 10:36:50|186423741|186424738|2021-06-15 18:04:39|2021-06-15 18:06:46|41200.87000000|41167.36000000|1461468.71723|1540194.23629|410|588|35.50743018|37.41311396|0.001672|-0.002297|13176.0120723|18204.9817872|184|267|0.32015983|0.44217122
2022-01-15 10:36:50|186424739|186425736|2021-06-15 18:06:46|2021-06-15 18:09:05|41169.71000000|41166.58000000|884135.140304|1212765.76449|415|583|21.50038237|29.47768894|0.001017|-0.000885|12434.5819345|17798.7990903|156|262|0.30232896|0.43275365
2022-01-15 10:36:50|186425737|186426734|2021-06-15 18:09:06|2021-06-15 18:11:07|41168.51000000|41158.89000000|1675563.8926|2206313.78686|412|586|40.6912756|53.57323057|0.000900|-0.001128|9016.05110883|17650.760279|126|255|0.21897111|0.42876049
2022-01-15 10:36:51|186426735|186427732|2021-06-15 18:11:07|2021-06-15 18:14:03|41158.89000000|41216.92000000|677275.642689|2389554.3251|286|712|16.44097629|57.99661282|0.001258|-0.000043|7239.75585693|23354.7164176|117|318|0.17574418|0.56695751
2022-01-15 10:36:51|186427733|186428730|2021-06-15 18:14:03|2021-06-15 18:15:50|41216.92000000|41282.05000000|1657551.09332|5555024.42083|355|643|40.17368281|134.70940227|0.002471|-0.001003|7908.47134867|13945.1138997|113|202|0.1916724|0.33794266
2022-01-15 10:36:51|186428731|186429728|2021-06-15 18:15:50|2021-06-15 18:17:48|41282.06000000|41222.56000000|1598004.87214|1382789.26782|424|574|38.74140287|33.51691706|-0.001244|0.000072|13350.7290903|16762.6395369|158|245|0.32380612|0.40641803
2022-01-15 10:36:51|186429729|186430726|2021-06-15 18:17:48|2021-06-15 18:19:50|41227.85000000|41200.00000000|872644.409662|2077700.88557|386|612|21.16868352|50.35169696|-0.001512|0.000953|9370.51423216|16847.2415576|126|258|0.22728194|0.40857175
2022-01-15 10:36:51|186430727|186431724|2021-06-15 18:19:50|2021-06-15 18:22:05|41200.00000000|41261.30000000|1121503.19729|1461832.33748|380|618|27.21151652|35.45637273|-0.000427|0.001627|9330.74819505|20768.6685386|119|305|0.22634636|0.50376228
2022-01-15 10:36:51|186431725|186432722|2021-06-15 18:22:05|2021-06-15 18:24:45|41261.30000000|41247.20000000|1023169.79283|1001393.40775|427|571|24.79820206|24.26991966|-0.000083|-0.000067|11869.7954569|19487.9569272|152|293|0.28770845|0.47229858
2022-01-15 10:36:51|186432723|186433720|2021-06-15 18:24:45|2021-06-15 18:27:39|41247.20000000|41216.46000000|1176926.89549|1060041.38177|435|563|28.54651301|25.70981098|-0.000183|-0.000358|11238.5940122|18203.9036046|145|285|0.27258655|0.44150937
2022-01-15 10:36:51|186433721|186434718|2021-06-15 18:27:39|2021-06-15 18:29:46|41215.41000000|41187.63000000|1646872.21603|1781934.47643|473|525|39.98526581|43.24669909|0.000314|-0.000800|11430.1399328|14763.3723974|156|210|0.2774822|0.35839471
2022-01-15 10:36:51|186434719|186435716|2021-06-15 18:29:46|2021-06-15 18:31:54|41184.07000000|41073.70000000|2177017.55017|976716.679961|536|462|52.94622739|23.7624165|0.000097|-0.002129|13022.2845778|14019.6050913|175|208|0.31666218|0.34088956
2022-01-15 10:36:52|186435717|186436714|2021-06-15 18:31:54|2021-06-15 18:34:12|41073.71000000|41121.72000000|1645419.68832|1256044.74398|479|519|40.03446896|30.56310754|0.000202|0.000566|10836.7886669|18494.5781442|135|273|0.26367982|0.45003314
2022-01-15 10:36:52|186436715|186437712|2021-06-15 18:34:12|2021-06-15 18:37:31|41109.90000000|41132.73000000|1874644.91522|1389529.36599|373|625|45.58154107|33.78780959|0.001606|-0.001187|8991.62315482|19793.1337246|130|311|0.21865534|0.4813171
2022-01-15 10:36:52|186437713|186438710|2021-06-15 18:37:31|2021-06-15 18:40:48|41132.73000000|41066.21000000|1562564.34047|1189084.69697|417|581|38.00749796|28.91657129|0.001020|-0.002360|10130.2994579|19057.8437698|141|287|0.24637441|0.46352215
2022-01-15 10:36:52|186438711|186439708|2021-06-15 18:40:48|2021-06-15 18:42:57|41066.21000000|41016.25000000|1544839.39572|801294.76187|562|436|37.68121297|19.54242552|0.001750|-0.002870|11466.7177824|15128.0338292|216|224|0.27970197|0.36888242
2022-01-15 10:36:52|186439709|186440706|2021-06-15 18:42:57|2021-06-15 18:46:03|41016.25000000|40908.05000000|952823.299515|1195128.7719|484|514|23.26155696|29.18204649|0.000668|-0.002638|12576.3409539|15875.3531868|186|257|0.30711652|0.38746568
2022-01-15 10:36:52|186440707|186441704|2021-06-15 18:46:03|2021-06-15 18:46:38|40908.05000000|40684.15000000|2549005.20484|537584.782423|719|279|62.56781261|13.20781374|0.000743|-0.007949|14674.8281442|7870.92324677|303|109|0.36019283|0.19327116
2022-01-15 10:36:52|186441705|186442702|2021-06-15 18:46:38|2021-06-15 18:47:38|40684.15000000|40596.04000000|3706770.55233|1252085.02631|578|420|91.27108745|30.8375556|0.003188|-0.005920|12419.3637625|9132.00099111|178|151|0.30591414|0.22485333
2022-01-15 10:36:52|186442703|186443700|2021-06-15 18:47:38|2021-06-15 18:49:47|40600.34000000|40619.53000000|1611084.38389|1538789.30699|439|559|39.64109347|37.86849671|0.004873|-0.004492|10947.6052325|16623.32302|153|286|0.269442|0.40911332
2022-01-15 10:36:53|186443701|186444698|2021-06-15 18:49:47|2021-06-15 18:52:27|40619.53000000|40602.80000000|1248472.98729|2356349.3599|439|559|30.73188032|58.00509303|0.004487|-0.004831|7377.08311654|16855.1840918|127|292|0.18162137|0.41490302
2022-01-15 10:36:53|186444699|186445696|2021-06-15 18:52:27|2021-06-15 18:55:12|40597.16000000|40624.66000000|1308513.35982|1100389.50277|480|518|32.23308132|27.10512336|0.003637|-0.002968|8897.59922034|15953.9698134|129|273|0.21918147|0.3929366
2022-01-15 10:36:53|186445697|186446694|2021-06-15 18:55:12|2021-06-15 18:59:16|40626.79000000|40620.84000000|1109431.49874|1796002.4858|380|618|27.32768974|44.22804027|0.003343|-0.003893|8326.76506519|16003.8100275|131|290|0.20499731|0.39402708
2022-01-15 10:36:53|186446695|186447692|2021-06-15 18:59:16|2021-06-15 19:01:09|40624.53000000|40569.97000000|1930424.64539|760724.064683|590|408|47.65298264|18.76217626|0.004384|-0.006054|14756.1128761|12895.3401445|270|216|0.3644679|0.31817945
2022-01-15 10:36:55|186447693|186448690|2021-06-15 19:01:09|2021-06-15 19:04:11|40569.97000000|40649.33000000|1731880.74745|1291959.75278|402|596|42.62607946|31.78834136|0.003112|-0.001596|7944.94907851|19319.9974033|127|332|0.19553189|0.47542606
2022-01-15 10:36:55|186448691|186449688|2021-06-15 19:04:11|2021-06-15 19:08:14|40649.33000000|40590.16000000|1656051.55541|1042302.73414|422|576|40.74081812|25.64559287|0.000666|-0.001972|9643.09078599|21588.5266674|138|332|0.23732101|0.53124692
2022-01-15 10:36:55|186449689|186450686|2021-06-15 19:08:14|2021-06-15 19:13:00|40590.16000000|40574.14000000|1750955.20794|1501190.26575|395|603|43.1247846|36.96746244|0.002538|-0.002675|7990.16806552|21427.6475994|134|349|0.19676009|0.52763465
2022-01-15 10:36:55|186450687|186451684|2021-06-15 19:13:00|2021-06-15 19:16:25|40573.94000000|40477.64000000|1651806.911|1797263.85073|431|567|40.77784058|44.37557668|-0.000301|-0.001976|11622.3942177|19176.5930958|179|298|0.28694964|0.47334906
2022-01-15 10:36:55|186451685|186452682|2021-06-15 19:16:25|2021-06-15 19:21:16|40477.64000000|40487.73000000|874904.357086|762667.921645|352|646|21.59665415|18.82613015|0.002282|-0.002180|10401.8574927|21297.5024938|161|363|0.25676886|0.52572103
2022-01-15 10:36:55|186452683|186453680|2021-06-15 19:21:16|2021-06-15 19:24:49|40490.75000000|40300.00000000|2044500.20311|688491.20987|484|514|50.60543347|16.99980504|0.000314|-0.004676|13614.0154983|19523.1452898|194|283|0.33665876|0.48206641
2022-01-15 10:36:55|186453681|186454678|2021-06-15 19:24:49|2021-06-15 19:26:11|40300.00000000|40147.92000000|1802272.75219|860378.455886|606|392|44.77642786|21.37399236|0.003617|-0.005786|16680.8468991|11726.3567376|237|175|0.41453981|0.29119585
2022-01-15 10:36:56|186454679|186455676|2021-06-15 19:26:11|2021-06-15 19:26:35|40146.91000000|39901.31000000|3488517.54826|627274.092552|789|209|87.1801542|15.673839|-0.004251|-0.005506|17805.5320466|4913.4410073|268|60|0.44496268|0.1227118
2022-01-15 10:36:56|186455677|186456674|2021-06-15 19:26:35|2021-06-15 19:27:56|39900.01000000|40154.97000000|1397212.56783|3591506.42138|353|645|34.88029285|89.68584883|0.007372|-0.000416|7570.18616592|18084.4372298|112|275|0.18907075|0.45151005
2022-01-15 10:36:56|186456675|186457672|2021-06-15 19:27:56|2021-06-15 19:30:37|40153.35000000|40187.76000000|1998742.47927|1260941.66799|453|545|49.80670599|31.42462447|0.005018|-0.004215|8487.73555116|16734.0899821|130|272|0.21147214|0.4169676
2022-01-15 10:36:56|186457673|186458670|2021-06-15 19:30:37|2021-06-15 19:33:39|40187.76000000|40125.94000000|1096285.2241|1175745.29149|444|554|27.28619298|29.27241194|0.004070|-0.005406|11655.546446|18689.8713394|165|312|0.29021838|0.46535509
2022-01-15 10:36:56|186458671|186459668|2021-06-15 19:33:39|2021-06-15 19:36:54|40125.96000000|40090.92000000|1338705.97608|595367.4031|463|535|33.40355269|14.85444112|0.002582|-0.003253|11402.3289619|18518.3435354|186|312|0.28445696|0.46196092
2022-01-15 10:36:56|186459669|186460666|2021-06-15 19:36:54|2021-06-15 19:41:14|40090.92000000|40102.63000000|719523.171927|641897.111453|378|620|17.94582827|16.00913383|0.002815|-0.002701|10725.0809648|23631.9024862|173|373|0.26749115|0.58935764
2022-01-15 10:36:56|186460667|186461664|2021-06-15 19:41:14|2021-06-15 19:46:04|40102.64000000|40033.07000000|1213832.51748|755806.393342|369|629|30.26993192|18.83974918|0.002972|-0.004364|9675.40224399|23006.769236|152|361|0.24123243|0.57361343
2022-01-15 10:36:57|186461665|186462662|2021-06-15 19:46:05|2021-06-15 19:50:32|40040.46000000|40042.13000000|1402563.51907|975124.936466|358|640|35.00037023|24.34166507|0.002825|-0.002793|9733.5527634|24105.0632441|149|352|0.24292674|0.60156346
2022-01-15 10:36:57|186462663|186463660|2021-06-15 19:50:33|2021-06-15 19:52:12|40042.13000000|39926.34000000|2528959.83296|2256542.27108|539|459|63.3125723|56.54372521|0.002540|-0.005321|14243.5399215|12428.1461379|199|179|0.35670473|0.31123567
2022-01-15 10:36:57|186463661|186464658|2021-06-15 19:52:12|2021-06-15 19:54:11|39926.34000000|39817.08000000|1479860.01484|880975.92694|478|520|37.1453333|22.09986204|0.004875|-0.007645|13926.4041692|18038.9892223|202|256|0.34956047|0.45252547
2022-01-15 10:36:57|186464659|186465656|2021-06-15 19:54:11|2021-06-15 19:57:16|39817.09000000|39963.94000000|1059672.7708|1484596.16424|345|653|26.55256237|37.19016979|0.007496|-0.004559|9923.87065047|19753.6179241|119|322|0.24863396|0.49504801
2022-01-15 10:36:57|186465657|186466654|2021-06-15 19:57:16|2021-06-15 20:00:14|39963.95000000|39919.51000000|1378467.22704|1019919.53117|360|638|34.49489799|25.52482127|0.001188|-0.002198|10518.7228427|20697.2399716|142|338|0.26323163|0.51793707
2022-01-15 10:36:57|186466655|186467652|2021-06-15 20:00:15|2021-06-15 20:02:26|39919.50000000|39758.00000000|1276195.6552|1901649.05292|414|584|32.03064326|47.74192455|0.002115|-0.006236|14332.3640545|16077.2094089|189|230|0.35966325|0.4033738
2022-01-15 10:36:57|186467653|186468650|2021-06-15 20:02:26|2021-06-15 20:03:42|39757.49000000|39806.82000000|2251330.44052|844959.299899|587|411|56.64129954|21.27040734|0.006645|-0.005191|14380.7218605|13177.4556086|229|168|0.36197727|0.3314047
2022-01-15 10:36:58|186468651|186469648|2021-06-15 20:03:42|2021-06-15 20:04:38|39806.81000000|39617.73000000|2283860.10099|965897.962446|697|301|57.64260721|24.39690331|0.001791|-0.008458|21929.8395362|8139.54571432|301|115|0.55315875|0.20536647
2022-01-15 10:36:58|186469649|186470646|2021-06-15 20:04:38|2021-06-15 20:06:35|39616.43000000|39723.91000000|1150801.84114|1566109.23142|358|640|29.01856834|39.46885722|0.004773|-0.002384|10137.6283392|20322.6093486|119|282|0.25564164|0.51228944
2022-01-15 10:36:58|186470647|186471644|2021-06-15 20:06:35|2021-06-15 20:09:01|39723.91000000|39728.58000000|1937730.47343|537150.78638|501|497|48.7568472|13.5160062|-0.002017|0.002103|11083.5327007|16017.8754537|142|276|0.27903573|0.40307318
2022-01-15 10:36:58|186471645|186472642|2021-06-15 20:09:01|2021-06-15 20:12:37|39729.57000000|39771.45000000|816958.423626|1032606.87473|323|675|20.53917305|25.95445463|0.002056|-0.001283|10788.8877753|26439.922167|158|405|0.2712774|0.66468812
2022-01-15 10:36:58|186472643|186473640|2021-06-15 20:12:37|2021-06-15 20:17:07|39766.67000000|39854.49000000|768713.724963|807766.739432|321|677|19.32525824|20.30034102|0.003108|-0.001564|10876.7121984|24991.7080495|163|407|0.27344049|0.62808096
2022-01-15 10:36:58|186473641|186474638|2021-06-15 20:17:07|2021-06-15 20:22:12|39854.49000000|39913.22000000|865217.061192|647696.909732|289|709|21.71174572|16.24868298|0.002850|-0.001639|10692.3072745|28110.2100858|159|453|0.26833442|0.70537111
2022-01-15 10:36:59|186474639|186475636|2021-06-15 20:22:13|2021-06-15 20:25:14|39913.23000000|39994.20000000|659556.699867|1707875.02848|259|739|16.52286847|42.76388868|0.003890|-0.002072|8235.05449879|24931.0826267|118|387|0.2061618|0.6240862
2022-01-15 10:36:59|186475637|186476634|2021-06-15 20:25:14|2021-06-15 20:27:58|39994.20000000|40018.98000000|1018157.00896|884821.748195|301|697|25.43963426|22.09935902|0.005301|-0.004694|6713.45087967|22736.1497217|119|389|0.16770813|0.56790601
2022-01-15 10:36:59|186476635|186477632|2021-06-15 20:27:58|2021-06-15 20:32:40|40018.98000000|40104.80000000|1157660.9877|1316886.08831|333|665|28.92627006|32.89330764|0.002700|-0.000983|8644.51512488|21991.7924545|145|373|0.21589732|0.54921351
2022-01-15 10:36:59|186477633|186478630|2021-06-15 20:32:40|2021-06-15 20:35:21|40104.80000000|40129.01000000|1108288.55546|1595308.2423|255|743|27.58972108|39.72769658|0.004132|-0.003389|6287.29742126|19182.3407003|90|335|0.1566062|0.47775318
2022-01-15 10:36:59|186478631|186479628|2021-06-15 20:35:21|2021-06-15 20:40:04|40129.00000000|40050.01000000|1165788.56188|824809.498414|307|691|29.08900248|20.58100917|0.002699|-0.004621|8121.15221338|24285.8069022|132|366|0.20263451|0.60606749
2022-01-15 10:36:59|186479629|186480626|2021-06-15 20:40:05|2021-06-15 20:44:30|40050.01000000|40028.68000000|3615364.85982|674641.921093|457|541|90.35890254|16.86233262|0.002771|-0.003237|11264.1866977|18655.8988822|156|310|0.28152241|0.46613348
2022-01-15 10:36:59|186480627|186481624|2021-06-15 20:44:32|2021-06-15 20:49:47|40028.69000000|39896.01000000|1682493.00787|608841.683748|409|589|42.06574179|15.22084608|0.000713|-0.003033|14613.6302271|21639.9375728|189|353|0.36550626|0.54094892
2022-01-15 10:37:00|186481625|186482622|2021-06-15 20:49:47|2021-06-15 20:53:05|39896.01000000|39879.92000000|1405013.83836|1361095.8015|466|532|35.29447928|34.19821852|0.004466|-0.005417|16850.3057438|18797.4102327|192|298|0.42314076|0.4718861
2022-01-15 10:37:00|186482623|186483620|2021-06-15 20:53:05|2021-06-15 20:57:35|39879.92000000|39890.00000000|1025844.8531|965429.421707|337|661|25.68897225|24.17793912|0.002690|-0.002508|9127.29253946|25415.8185202|133|404|0.22861572|0.63647158
2022-01-15 10:37:00|186483621|186484618|2021-06-15 20:57:36|2021-06-15 21:03:08|39890.01000000|39873.93000000|858322.11607|621615.045932|370|628|21.5008099|15.56265643|0.001278|-0.001577|11637.5793326|21573.8784993|190|401|0.29151839|0.54017201
2022-01-15 10:37:00|186484619|186485616|2021-06-15 21:03:09|2021-06-15 21:08:27|39873.93000000|39965.35000000|789219.937387|1119154.41115|317|681|19.74055599|28.00392887|0.002760|-0.000848|8861.27042871|26819.4021138|142|437|0.22169876|0.67099778
2022-01-15 10:37:00|186485617|186486614|2021-06-15 21:08:27|2021-06-15 21:13:34|39964.59000000|39993.60000000|551321.04109|1374595.84567|308|690|13.79037942|34.39799839|-0.000306|0.000851|9982.5331071|25475.7806714|162|410|0.2497148|0.63719682
2022-01-15 10:37:00|186486615|186487612|2021-06-15 21:13:35|2021-06-15 21:19:40|39993.60000000|40033.06000000|319381.794333|554820.970131|296|702|7.97473758|13.85262257|0.001181|-0.000464|11310.9195299|31322.6833444|165|486|0.28241055|0.78213264
2022-01-15 10:37:00|186487613|186488610|2021-06-15 21:19:40|2021-06-15 21:24:19|40031.38000000|40037.52000000|745528.037281|1118483.25405|407|591|18.63276954|27.9536311|-0.000707|0.000840|14501.7665713|21870.6788535|225|323|0.36247283|0.54662291
2022-01-15 10:37:01|186488611|186489608|2021-06-15 21:24:19|2021-06-15 21:29:05|40037.52000000|40007.78000000|262919.47985|485164.570641|343|655|6.57024906|12.12143159|-0.000876|0.000352|16074.8676238|28686.0002508|196|408|0.4017023|0.71679269
2022-01-15 10:37:01|186489609|186490606|2021-06-15 21:29:05|2021-06-15 21:34:12|40007.78000000|40032.86000000|587582.682494|1030540.99996|308|690|14.68471751|25.74717314|0.000884|-0.000387|13152.5223426|22978.504223|172|382|0.32865176|0.57421362
2022-01-15 10:37:01|186490607|186491604|2021-06-15 21:34:12|2021-06-15 21:38:25|40033.44000000|39999.96000000|764194.22957|2118880.29581|322|676|19.07197535|52.86512389|-0.000295|-0.000372|9374.92106242|21725.7404282|139|366|0.23398882|0.54219651
2022-01-15 10:37:01|186491605|186492602|2021-06-15 21:38:25|2021-06-15 21:45:07|39999.01000000|40056.03000000|267221.36238|1196489.92765|259|739|6.68180527|29.91316055|0.000806|0.000111|8795.08763246|31301.5688397|133|469|0.21987264|0.78250167
2022-01-15 10:37:01|186492603|186493600|2021-06-15 21:45:07|2021-06-15 21:51:12|40056.03000000|40004.92000000|938360.522821|531192.138588|334|664|23.43940369|13.26963008|0.000373|-0.001318|10189.7901142|24366.9444524|146|417|0.25459581|0.60878301
2022-01-15 10:37:01|186493601|186494598|2021-06-15 21:51:12|2021-06-15 21:56:27|40004.91000000|39966.29000000|1111438.74484|760116.887548|378|620|27.80381465|19.01622226|0.000870|-0.001574|12255.7837374|26204.6262725|174|400|0.30659397|0.65555493
2022-01-15 10:37:01|186494599|186495596|2021-06-15 21:56:29|2021-06-15 22:03:15|39966.30000000|40030.66000000|499577.28524|409870.357111|372|626|12.49058334|10.24986436|0.001189|-0.000184|12783.3573017|26160.613074|212|440|0.31962343|0.6541279
2022-01-15 10:37:02|186495597|186496594|2021-06-15 22:03:15|2021-06-15 22:08:55|40030.48000000|40069.53000000|430679.754385|554607.215712|319|679|10.7590286|13.8536107|0.001608|-0.000924|10016.3439505|28766.3849079|162|446|0.2502518|0.71858128
2022-01-15 10:37:02|186496595|186497592|2021-06-15 22:08:55|2021-06-15 22:13:49|40072.81000000|40117.16000000|579908.603652|1588710.76838|350|648|14.46826177|39.62348842|0.006257|-0.005457|8296.97956834|22676.1307004|131|378|0.20699188|0.56569046
2022-01-15 10:37:03|186497593|186498590|2021-06-15 22:13:49|2021-06-15 22:19:28|40123.28000000|40143.47000000|443423.576701|828250.193235|295|703|11.0443924|20.62646706|0.003289|-0.002770|9271.16862333|27373.7899828|137|464|0.23086945|0.68169224
2022-01-15 10:37:03|186498591|186499588|2021-06-15 22:19:30|2021-06-15 22:24:24|40140.01000000|40205.56000000|1587786.26861|1086951.22289|345|653|39.58427935|27.07548095|0.002924|-0.001787|8506.8461471|22682.8141623|138|388|0.21198185|0.5651535
2022-01-15 10:37:03|186499589|186500586|2021-06-15 22:24:24|2021-06-15 22:29:04|40207.65000000|40142.48000000|564987.518564|1167114.00408|305|693|14.05606914|29.04716929|0.001827|-0.003055|9507.80010794|22425.3522652|149|356|0.23659031|0.55809187
2022-01-15 10:37:04|186500587|186501584|2021-06-15 22:29:05|2021-06-15 22:35:22|40142.47000000|40113.24000000|583328.482877|459081.477297|340|658|14.53362555|11.43571912|0.001165|-0.001625|12035.869134|26121.9005338|183|426|0.29982869|0.65069613
2022-01-15 10:37:04|186501585|186502582|2021-06-15 22:35:22|2021-06-15 22:41:00|40113.24000000|40126.31000000|500487.56414|432761.713059|363|635|12.47808216|10.78871502|0.001284|-0.001057|11819.5137129|27101.380406|194|437|0.2946661|0.67561871
2022-01-15 10:37:04|186502583|186503580|2021-06-15 22:41:00|2021-06-15 22:46:05|40126.31000000|40138.38000000|919055.410681|473990.60683|424|574|22.88986989|11.80155222|0.002650|-0.002415|9343.08900843|23614.1810982|158|403|0.23263174|0.5879754
2022-01-15 10:37:04|186503581|186504578|2021-06-15 22:46:05|2021-06-15 22:52:29|40138.45000000|40111.69000000|461602.18373|462459.612453|363|635|11.49143351|11.51307415|0.002479|-0.002975|9963.19811855|25378.3034802|158|425|0.24805452|0.63177208
2022-01-15 10:37:04|186504579|186505576|2021-06-15 22:52:30|2021-06-15 22:59:18|40111.69000000|40123.93000000|640595.314854|484198.876212|348|650|15.97765396|12.07107297|0.002127|-0.001994|9519.00512442|26156.1355841|156|430|0.23733067|0.65211816
2022-01-15 10:37:04|186505577|186506574|2021-06-15 22:59:18|2021-06-15 23:04:47|40131.08000000|40170.39000000|913667.731761|907618.906003|363|635|22.74082612|22.59472962|0.005243|-0.004463|8678.92686414|22336.2535495|147|370|0.21605536|0.556063
2022-01-15 10:37:04|186506575|186507572|2021-06-15 23:04:48|2021-06-15 23:10:24|40170.40000000|40125.65000000|567401.325732|622955.36097|379|619|14.13559321|15.52039716|0.001885|-0.002735|10296.8762244|24212.6720341|186|404|0.25653981|0.60323205
2022-01-15 10:37:04|186507573|186508570|2021-06-15 23:10:24|2021-06-15 23:17:33|40122.81000000|40180.31000000|323233.389422|765492.631451|286|712|8.05334878|19.07100556|0.002435|-0.001506|8670.40758923|29059.5886133|150|449|0.21603116|0.72401719
2022-01-15 10:37:04|186508571|186509568|2021-06-15 23:17:33|2021-06-15 23:24:32|40180.30000000|40176.80000000|345913.665192|598479.808273|293|705|8.614248|14.90467292|0.001185|-0.001170|9374.62517561|27424.0224638|155|466|0.23346938|0.68294582
2022-01-15 10:37:05|186509569|186510566|2021-06-15 23:24:32|2021-06-15 23:27:09|40176.80000000|40295.34000000|398109.207093|1721518.85311|239|759|9.87514824|42.72567614|0.008888|-0.005100|6600.4669338|17499.7886734|95|407|0.16387524|0.43449389
2022-01-15 10:37:05|186510567|186511564|2021-06-15 23:27:09|2021-06-15 23:31:43|40295.34000000|40227.94000000|1155051.27707|710924.301004|420|578|28.68814453|17.63893555|0.000555|-0.001837|10905.1454373|19393.7945914|178|307|0.27074577|0.48137176
2022-01-15 10:37:05|186511565|186512562|2021-06-15 23:31:43|2021-06-15 23:38:42|40231.14000000|40297.57000000|286229.369038|531368.284164|330|668|7.10876434|13.19885855|0.000678|0.000402|11948.9384836|26620.45686|181|461|0.29677022|0.66115785
2022-01-15 10:37:05|186512563|186513560|2021-06-15 23:38:45|2021-06-15 23:44:58Z|40297.57000000|40345.80000000|369936.819338|531044.79454|289|709|9.17387637|13.16685429|0.000614|0.000248|8749.51448078|26531.5991277|145|449|0.2169561|0.65794182
2022-01-15 10:37:05|186513561|186514558|2021-06-15 23:44:58|2021-06-15 23:50:40|40345.80000000|40299.76000000|1002924.86559|643618.289935|405|593|24.87012946|15.9588551|0.000998|-0.001875|10472.0643552|22990.5340348|162|358|0.25967346|0.57002344
2022-01-15 10:37:05|186514559|186515556|2021-06-15 23:50:40|2021-06-15 23:56:34|40299.76000000|40245.07000000|491131.540286|504666.972544|387|611|12.20031583|12.53434509|-0.000448|-0.000500|11036.5414016|25063.960739|179|400|0.27423553|0.62278517
2022-01-15 10:37:06|186515557|186516554|2021-06-15 23:56:34|2021-06-16 00:01:33|40245.07000000|40076.74000000|706200.431531|414808.882074|429|569|17.58323908|10.33223988|-0.000356|-0.002453|13982.3990083|24504.8191209|222|371|0.34824082|0.6100577
2022-01-15 10:37:06|186516555|186517552|2021-06-16 00:01:34|2021-06-16 00:05:02|40076.74000000|40057.95000000|1312227.18221|801911.793278|501|497|32.79392732|20.03886911|0.004397|-0.004716|15770.7825358|14094.5704883|210|267|0.39401139|0.35209712
2022-01-15 10:37:06|186517553|186518550|2021-06-16 00:05:03|2021-06-16 00:10:06|40057.95000000|40038.51000000|518028.50712|703773.774543|328|670|12.91893701|17.55339616|0.002707|-0.002936|10949.8425702|23347.1079553|159|372|0.27307315|0.58218969
2022-01-15 10:37:06|186518551|186519548|2021-06-16 00:10:06|2021-06-16 00:15:45|40037.78000000|40116.87000000|525491.465371|997490.7523|285|713|13.10616236|24.87433971|0.002390|-0.000816|9585.05744075|25273.1980022|162|419|0.23907149|0.63030597
2022-01-15 10:37:06|186519549|186520546|2021-06-16 00:15:45|2021-06-16 00:21:32|40116.87000000|40014.93000000|1026073.83445|382429.220211|403|595|25.59219774|9.53655442|0.001756|-0.003386|11682.0911081|23813.7798972|172|407|0.29135349|0.59378467
2022-01-15 10:37:06|186520547|186521544|2021-06-16 00:21:33|2021-06-16 00:27:08|40014.94000000|40000.01000000|1049987.29982|558836.365803|387|611|26.23035734|13.96187017|0.002121|-0.002380|13758.8535703|26005.2843656|203|405|0.34360425|0.64943563
2022-01-15 10:37:06|186521545|186522542|2021-06-16 00:27:08|2021-06-16 00:32:07|40000.00000000|40047.56000000|846782.799117|501949.580686|354|644|21.17590451|12.55408934|0.002423|-0.001507|11125.2887305|27028.7320005|163|429|0.27824695|0.67576984
2022-01-15 10:37:06|186522543|186523540|2021-06-16 00:32:07|2021-06-16 00:37:38|40047.56000000|39969.06000000|1255865.05648|314891.419132|432|566|31.40513673|7.87599702|0.002170|-0.003375|14574.5782527|23998.0753844|209|392|0.3644685|0.60004144
2022-01-15 10:37:07|186523541|186524538|2021-06-16 00:37:38|2021-06-16 00:43:51|39971.91000000|39984.18000000|601145.722546|432236.531549|320|678|15.02485264|10.8064633|0.001210|-0.001003|8783.12011625|25769.2255644|159|457|0.21954995|0.64408979
2022-01-15 10:37:07|186524539|186525536|2021-06-16 00:43:51|2021-06-16 00:50:29|39984.18000000|40005.76000000|679778.898326|564692.212181|333|665|16.98654946|14.11003072|0.000589|-0.000212|9508.8029587|25390.30819|175|424|0.23764552|0.63445481
2022-01-15 10:37:07|186525537|186526534|2021-06-16 00:50:29|2021-06-16 00:55:14|40005.77000000|39890.01000000|1633314.40554|685382.172987|449|549|40.88892962|17.16313571|0.002484|-0.004962|11714.7516922|18576.8650297|184|322|0.29333599|0.46505983
2022-01-15 10:37:07|186526535|186527532|2021-06-16 00:55:14|2021-06-16 01:00:09|39890.01000000|39859.44000000|992398.367567|966695.909831|417|581|24.86575902|24.22145346|0.003136|-0.003768|13980.2360439|22348.5036967|183|355|0.35033193|0.55974168
2022-01-15 10:37:07|186527533|186528530|2021-06-16 01:00:09|2021-06-16 01:03:57|39859.44000000|39814.53000000|1281035.44772|941093.176895|444|554|32.17610707|23.63519305|0.001452|-0.002286|12550.1374723|20583.6689469|178|323|0.31523113|0.51690521
2022-01-15 10:37:07|186528531|186529528|2021-06-16 01:03:57|2021-06-16 01:07:13|39814.52000000|39749.99000000|1164024.03887|1046203.19784|468|530|29.28148912|26.32115856|0.000858|-0.002251|13662.5362173|21353.7773251|188|328|0.34366521|0.53694167
2022-01-15 10:37:07|186529529|186530526|2021-06-16 01:07:13|2021-06-16 01:12:01|39749.99000000|39700.03000000|672603.639774|718410.952765|427|571|16.9247153|18.07027463|0.000835|-0.001707|12223.0257598|19454.5776708|170|366|0.30752515|0.48949819
2022-01-15 10:37:08|186530527|186531524|2021-06-16 01:12:01|2021-06-16 01:15:10|39700.03000000|39857.52000000|847752.768616|615511.237378|453|545|21.35074169|15.48662382|0.005332|-0.001731|15116.5619188|23874.8956659|213|365|0.38073408|0.60045144
2022-01-15 10:37:08|186531525|186532522|2021-06-16 01:15:10|2021-06-16 01:20:00|39857.52000000|39806.99000000|822341.138669|668557.937717|390|608|20.65873298|16.7918885|0.001967|-0.003001|13121.5894739|24204.1313597|202|397|0.32959791|0.60802168
2022-01-15 10:37:08|186532523|186533520|2021-06-16 01:20:01|2021-06-16 01:24:41|39803.41000000|39765.21000000|821683.847005|460750.201701|411|587|20.64772732|11.58033547|0.000435|-0.001108|11135.5948535|22201.0582832|163|378|0.27988051|0.55782703
2022-01-15 10:37:08|186533521|186534518|2021-06-16 01:24:41|2021-06-16 01:29:12|39765.22000000|39859.05000000|747496.926905|437074.901888|357|641|18.80099592|10.98749974|0.004111|-0.002075|13782.6818623|29584.1558821|172|422|0.3465167|0.7436316
2022-01-15 10:37:08|186534519|186535516|2021-06-16 01:29:12|2021-06-16 01:33:44|39861.91000000|39928.65000000|610546.30976|1209512.83325|242|756|15.28744145|30.29075998|0.005771|-0.003778|6635.93815563|24619.7851224|104|419|0.16626077|0.61672927
2022-01-15 10:37:08|186535517|186536514|2021-06-16 01:33:45|2021-06-16 01:39:20|39925.02000000|39988.53000000|460094.495147|737591.232804|327|671|11.51380641|18.46228189|0.002167|-0.000915|9876.31123312|24005.015091|160|418|0.24711328|0.60063527
2022-01-15 10:37:08|186536515|186537512|2021-06-16 01:39:20|2021-06-16 01:44:11|39988.53000000|40052.60000000|360264.56874|623464.021088|302|696|9.00240515|15.57946891|0.004129|-0.002740|13369.9189707|25876.9533461|188|425|0.33407034|0.64658705
2022-01-15 10:37:09|186537513|186538510|2021-06-16 01:44:12|2021-06-16 01:49:29|40052.60000000|39971.04000000|644453.090572|460105.550478|351|647|16.11236179|11.50607622|-0.000247|-0.001164|14236.2262889|25167.1870113|193|417|0.35598874|0.62933302
2022-01-15 10:37:09|186538511|186539508|2021-06-16 01:49:30|2021-06-16 01:55:03|39971.04000000|40016.81000000|347150.188781|535471.035012|345|653|8.6742398|13.38104843|0.001621|-0.000894|12446.3742714|27375.6162023|184|413|0.31099343|0.68413399
2022-01-15 10:37:09|186539509|186540506|2021-06-16 01:55:04|2021-06-16 02:00:33|40027.50000000|40106.67000000|364027.593435|762347.930588|277|721|9.08997456|19.02975621|0.002578|-0.000924|9441.17995618|26401.8483605|141|454|0.23568391|0.65898375
2022-01-15 10:37:09|186540507|186541504|2021-06-16 02:00:34|2021-06-16 02:05:18|40106.68000000|40150.87000000|285457.223069|1028887.08271|257|741|7.11522034|25.63391173|0.001334|-0.000376|9249.72419448|25174.5498749|131|436|0.23049032|0.62729691
2022-01-15 10:37:09|186541505|186542502|2021-06-16 02:05:18|2021-06-16 02:11:11|40150.87000000|40141.13000000|593350.136659|784742.245489|386|612|14.79728443|19.56784914|0.001446|-0.001625|13659.4357028|24558.397143|205|384|0.34066696|0.61239169
2022-01-15 10:37:09|186542503|186543500|2021-06-16 02:11:11|2021-06-16 02:18:01|40141.13000000|40064.92000000|865646.420724|353455.426128|404|594|21.57704669|8.80868952|0.000952|-0.002335|11846.3896255|25274.5959279|178|425|0.29532695|0.63000762
2022-01-15 10:37:09|186543501|186544498|2021-06-16 02:18:01|2021-06-16 02:24:39|40064.92000000|40073.70000000|371827.437659|477102.685308|362|636|9.27583388|11.90421665|0.001352|-0.001192|12615.2955401|26851.1246191|183|422|0.31477232|0.66995597
2022-01-15 10:37:10|186544499|186545496|2021-06-16 02:24:39|2021-06-16 02:30:47|40073.71000000|40147.44000000|204901.746461|595592.75921|280|718|5.10305158|14.84664751|0.003246|-0.001812|10235.0224694|25867.4327868|152|504|0.25498532|0.6445148
2022-01-15 10:37:10|186545497|186546494|2021-06-16 02:30:47|2021-06-16 02:38:06|40147.44000000|40085.71000000|205145.529365|314165.411594|344|654|5.11434873|7.83092879|-0.000494|-0.000500|13005.9656291|29659.6155275|207|472|0.32419819|0.73937215
2022-01-15 10:37:10|186546495|186547492|2021-06-16 02:38:07|2021-06-16 02:44:29|40089.96000000|39980.00000000|723127.955471|238373.958893|423|575|18.06670878|5.94983811|-0.000193|-0.001919|13933.0645196|26099.1768964|215|418|0.34787147|0.65135729
2022-01-15 10:37:11|186547493|186548490|2021-06-16 02:44:29|2021-06-16 02:51:09|39979.87000000|39978.43000000|1192302.99471|661993.507211|311|687|29.86165521|16.56165072|0.000772|-0.000773|11912.6081158|29772.4903369|157|461|0.29809997|0.74492348
2022-01-15 10:37:11|186548491|186549488|2021-06-16 02:51:09|2021-06-16 02:58:20|39986.85000000|40062.98000000|389791.014145|543351.851952|293|705|9.73899313|13.57360622|0.002238|-0.000547|9897.62549854|29679.8628877|136|474|0.24725072|0.74150184
2022-01-15 10:37:11|186549489|186550486|2021-06-16 02:58:20|2021-06-16 03:05:39|40062.98000000|39913.78000000|821145.936249|772420.136009|350|648|20.50364996|19.29474819|0.001496|-0.004353|12265.0206048|26077.1634082|174|421|0.30657659|0.65163213
2022-01-15 10:37:11|186550487|186551484|2021-06-16 03:05:40|2021-06-16 03:11:20|39914.94000000|39889.97000000|992520.509001|1317237.82194|324|674|24.87378225|33.02240161|0.002570|-0.003161|11641.3126969|25457.1793022|150|412|0.29176966|0.63801966
2022-01-15 10:37:11|186551485|186552482|2021-06-16 03:11:20|2021-06-16 03:17:34|39890.88000000|39873.69000000|1902407.78628|347005.173895|398|600|47.72647769|8.70581309|0.002071|-0.002488|10276.1215723|25519.6444731|149|403|0.25780866|0.64016791
2022-01-15 10:37:12|186552483|186553480|2021-06-16 03:17:35|2021-06-16 03:22:17|39873.69000000|39948.70000000|975263.997719|3207699.35472|280|718|24.45079761|80.40323806|0.005476|-0.003220|5563.48512577|23851.3089917|77|384|0.13946873|0.59784325
2022-01-15 10:37:12|186553481|186554478|2021-06-16 03:22:17|2021-06-16 03:29:31|39948.70000000|39897.00000000|492010.647586|574270.790463|332|666|12.31465416|14.37335053|0.001631|-0.002586|10749.0158807|28457.4609523|150|463|0.26905964|0.7122693
2022-01-15 10:37:12|186554479|186555476|2021-06-16 03:29:34|2021-06-16 03:36:26|39898.75000000|39991.00000000|590078.681504|365146.878152|313|685|14.78685631|9.14642541|0.003078|-0.001152|10927.0487927|30637.7447205|156|515|0.27382362|0.7672499
2022-01-15 10:37:12|186555477|186556474|2021-06-16 03:36:26|2021-06-16 03:43:51|39991.00000000|40011.31000000|444818.881404|509529.258353|284|714|11.1203645|12.73964762|0.002885|-0.002377|9810.57942044|28483.3497165|152|512|0.24532547|0.71215257
2022-01-15 10:37:12|186556475|186557472|2021-06-16 03:43:52|2021-06-16 03:51:36|40021.64000000|40039.08000000|332574.408537|515301.919237|323|675|8.31222867|12.87585927|0.001166|-0.000951|11755.4787303|27250.0398436|174|477|0.29374074|0.68090063
2022-01-15 10:37:12|186557473|186558470|2021-06-16 03:51:36|2021-06-16 03:59:17|40039.13000000|40061.89000000|350569.399158|344393.249802|317|681|8.75055554|8.59637839|0.002755|-0.002214|12165.4024141|27577.9015742|173|482|0.30365767|0.68824877
2022-01-15 10:37:12|186558471|186559468|2021-06-16 03:59:17|2021-06-16 04:07:27|40061.59000000|40010.31000000|360962.641029|453186.790539|333|665|9.02543568|11.33059631|0.002896|-0.003831|14229.0345308|24753.2276956|207|475|0.35572665|0.61888775
2022-01-15 10:37:13|186559469|186560466|2021-06-16 04:07:29|2021-06-16 04:15:16|40010.30000000|39979.12000000|328386.539347|411933.51257|317|681|8.2154166|10.30602895|0.002456|-0.003064|11174.2327726|26252.1004571|170|445|0.27959662|0.6567527
2022-01-15 10:37:13|186560467|186561464|2021-06-16 04:15:16|2021-06-16 04:23:19|39979.12000000|40000.56000000|277822.577316|750199.750865|272|726|6.94601652|18.75397679|0.001439|-0.001042|10538.420884|28218.4238988|150|512|0.26346565|0.70552771
2022-01-15 10:37:13|186561465|186562462|2021-06-16 04:23:20|2021-06-16 04:30:14|40000.55000000|39892.07000000|516329.625667|773361.018023|384|614|12.93767717|19.37443092|0.002075|-0.004142|14599.0769378|25793.3074102|191|399|0.36578702|0.64623982
2022-01-15 10:37:13|186562463|186563460|2021-06-16 04:30:14|2021-06-16 04:32:31|39892.06000000|40280.78000000|752119.858371|2156127.59025|210|788|18.71942753|53.69489132|0.010343|0.000590|6906.41537702|21106.0618594|82|408|0.17221861|0.52659246
2022-01-15 10:37:13|186563461|186564458|2021-06-16 04:32:31|2021-06-16 04:36:00|40281.41000000|40281.42000000|1256456.02971|1281630.57367|313|685|31.20314437|31.80066548|0.008998|-0.009107|6445.67540004|16530.6289346|125|314|0.15995697|0.41015425
2022-01-15 10:37:13|186564459|186565456|2021-06-16 04:36:00|2021-06-16 04:39:31|40281.42000000|40307.08000000|879972.504397|2714672.83543|303|695|21.80703337|67.28158259|0.009188|-0.008469|7365.61596636|18102.6380033|111|301|0.182509|0.44853502
2022-01-15 10:37:13|186565457|186566454|2021-06-16 04:39:31|2021-06-16 04:45:05|40307.08000000|40265.98000000|1208227.4219|758008.520178|404|594|29.98984753|18.81245393|0.006405|-0.007370|12351.9617232|19950.629082|170|341|0.30653796|0.49503174
2022-01-15 10:37:13|186566455|186567452|2021-06-16 04:45:06|2021-06-16 04:53:11|40270.78000000|40282.96000000|1037011.4887|2044820.46964|309|689|25.75096193|50.74504118|0.004556|-0.004305|8384.18851286|25995.3420329|132|426|0.20816224|0.64536197
2022-01-15 10:37:14|186567453|186568450|2021-06-16 04:53:11|2021-06-16 05:01:12|40282.96000000|40323.37000000|360505.770962|587199.471028|338|660|8.94395865|14.5679804|0.002338|-0.001546|13702.9228879|27532.7776052|186|477|0.33998775|0.68304383
2022-01-15 10:37:14|186568451|186569448|2021-06-16 05:01:13|2021-06-16 05:08:44|40323.37000000|40280.89000000|724371.110882|1621432.24891|301|697|17.98919592|40.27408016|0.001561|-0.002306|8223.88344983|23159.270196|143|383|0.20415752|0.57501855
2022-01-15 10:37:14|186569449|186570446|2021-06-16 05:08:44|2021-06-16 05:14:31|40280.89000000|40175.00000000|845092.959328|2497735.23406|405|593|20.98859077|61.98910683|0.004219|-0.006410|10281.5882907|15282.5811286|166|277|0.25534184|0.37934329
2022-01-15 10:37:14|186570447|186571444|2021-06-16 05:14:31|2021-06-16 05:23:20|40175.00000000|40209.38000000|383029.815064|673039.582525|335|663|9.53068856|16.74486507|0.002192|-0.001638|10906.2199149|25863.597244|173|461|0.27132409|0.64338569
2022-01-15 10:37:14|186571445|186572442|2021-06-16 05:23:20|2021-06-16 05:31:03|40209.14000000|40212.04000000|505153.298828|1316218.94401|363|635|12.56441318|32.73655998|0.003023|-0.002962|10120.3136829|22022.7602825|167|405|0.25170713|0.54772436
2022-01-15 10:37:14|186572443|186573440|2021-06-16 05:31:04|2021-06-16 05:36:07|40204.37000000|40283.18000000|996053.473821|2118185.8572|377|621|24.74629269|52.58218682|0.009926|-0.007775|8081.70360667|14658.2810767|125|359|0.20076477|0.36397946
2022-01-15 10:37:14|186573441|186574438|2021-06-16 05:36:07|2021-06-16 05:43:22|40283.10000000|40336.66000000|1160062.17733|2445540.51456|319|679|28.78069842|60.68039973|0.003041|-0.001962|7894.51240347|19994.3011352|129|389|0.19588087|0.49612121
2022-01-15 10:37:14|186574439|186575436|2021-06-16 05:43:24|2021-06-16 05:51:17|40336.65000000|40256.26000000|874069.820291|2842808.45962|347|651|21.69034492|70.5582325|0.003817|-0.005432|9188.09544604|20716.0112052|135|353|0.22806211|0.5141769
2022-01-15 10:37:14|186575437|186576434|2021-06-16 05:51:17|2021-06-16 06:01:26|40260.04000000|40294.00000000|532534.506929|1026938.80895|343|655|13.22341915|25.50252621|0.003846|-0.003329|8733.66924125|23966.1529671|155|431|0.21688922|0.59507319
2022-01-15 10:37:15|186576435|186577432|2021-06-16 06:01:26|2021-06-16 06:09:02|40294.00000000|40202.88000000|986432.238955|1438130.79704|409|589|24.50734015|35.73861126|0.003774|-0.005928|7829.20677364|19567.3524346|124|341|0.19453217|0.48627205
2022-01-15 10:37:15|186577433|186578430|2021-06-16 06:09:02|2021-06-16 06:16:36|40202.88000000|40283.20000000|805378.913473|1256502.53352|319|679|20.02502534|31.23676991|0.004384|-0.002639|7268.93363869|21556.3888432|115|449|0.18071895|0.53594239
2022-01-15 10:37:15|186578431|186579428|2021-06-16 06:16:36|2021-06-16 06:24:59|40283.20000000|40330.05000000|431471.818987|2013723.73125|290|708|10.70574217|49.95955555|0.003104|-0.002125|11692.9135602|19783.4933434|162|397|0.29014989|0.49083752
2022-01-15 10:37:15|186579429|186580426|2021-06-16 06:25:01|2021-06-16 06:30:19|40330.00000000|40451.18000000|735364.516214|2314534.23174|235|763|18.18336804|57.26444917|0.007947|-0.004240|6412.40640818|20631.4537473|89|439|0.1586098|0.51043187
2022-01-15 10:37:15|186580427|186581424|2021-06-16 06:30:22|2021-06-16 06:38:54|40451.18000000|40420.10000000|808391.738632|1904769.70957|361|637|20.00434277|47.13582298|0.003005|-0.003614|8575.85843556|19764.7760863|151|378|0.21223798|0.48914921
2022-01-15 10:37:15|186581425|186582422|2021-06-16 06:38:54|2021-06-16 06:46:33|40420.10000000|40486.48000000|795031.870981|1260933.9142|242|756|19.66403098|31.19087397|0.004563|-0.002660|7808.70778507|18467.3404285|112|466|0.19327123|0.4569476
2022-01-15 10:37:15|186582423|186583420|2021-06-16 06:46:34|2021-06-16 06:56:35|40485.46000000|40370.00000000|927187.333672|899656.209815|404|594|22.95768018|22.25858606|0.001746|-0.004433|11477.5958421|19799.5014708|190|353|0.28401434|0.48986018
2022-01-15 10:37:15|186583421|186584418|2021-06-16 06:56:42|2021-06-16 07:06:52|40370.00000000|40398.06000000|537655.179918|511280.331767|332|666|13.3047216|12.64996942|0.003398|-0.002868|9387.10782446|22818.4254214|155|489|0.23228732|0.56466261
2022-01-15 10:37:16|186584419|186585416|2021-06-16 07:06:54|2021-06-16 07:16:30|40398.06000000|40284.67000000|484633.824662|1164982.58946|434|564|12.01381891|28.88588807|0.001593|-0.004243|13642.9068793|19395.9776711|247|374|0.33826244|0.48059192
2022-01-15 10:37:16|186585417|186586414|2021-06-16 07:16:30|2021-06-16 07:26:55|40284.67000000|40263.16000000|595975.36838|2043873.82082|412|586|14.79596601|50.74496527|0.005247|-0.005717|10503.4687645|18640.2719737|167|363|0.26075373|0.46270297
2022-01-15 10:37:16|186586415|186587412|2021-06-16 07:26:58|2021-06-16 07:36:07|40263.16000000|40240.99000000|989187.294311|942269.299034|504|494|24.59984282|23.43353385|0.005905|-0.006451|13210.7053305|15807.1345181|204|297|0.32842413|0.39287702
2022-01-15 10:37:16|186587413|186588410|2021-06-16 07:36:08|2021-06-16 07:46:24|40241.00000000|40254.48000000|1325626.46526|547716.527726|503|495|32.95525681|13.61000731|0.003403|-0.003125|13348.6678822|15551.4070325|218|369|0.33173284|0.38650713
2022-01-15 10:37:16|186588411|186589408|2021-06-16 07:46:24|2021-06-16 07:58:08|40254.48000000|40128.83000000|537135.307342|776163.655432|483|515|13.37445115|19.30250897|0.004000|-0.006478|14399.754619|17500.0454187|233|330|0.35835447|0.43523008
2022-01-15 10:37:16|186589409|186590406|2021-06-16 07:58:08|2021-06-16 08:05:58|40128.83000000|40163.54000000|2265421.13327|422420.941594|306|692|56.43408275|10.52475499|0.002127|-0.001198|9210.73382717|19674.3651698|140|523|0.22943702|0.49023608
2022-01-15 10:37:16|186590407|186591404|2021-06-16 08:05:58|2021-06-16 08:19:38|40163.54000000|40180.00000000|398385.992847|406329.683465|390|608|9.90969759|10.10568847|0.004779|-0.004460|12283.8645748|25073.8157112|192|419|0.30545823|0.62356762
2022-01-15 10:37:16|186591405|186592402|2021-06-16 08:19:42|2021-06-16 08:26:51|40180.00000000|39948.00000000|2805315.17581|255160.83704|709|289|69.9936754|6.3608321|0.002854|-0.009784|18143.9189269|11307.6692768|258|187|0.45267139|0.28169336
2022-01-15 10:37:17|186592403|186593400|2021-06-16 08:26:51|2021-06-16 08:37:31|39947.35000000|40043.87000000|920355.940282|1132141.4774|459|539|23.01024223|28.30306966|0.005940|-0.004049|12296.6705319|18807.1001444|194|297|0.30732375|0.46994731
2022-01-15 10:37:17|186593401|186594398|2021-06-16 08:37:31|2021-06-16 08:50:51|40043.87000000|40097.12000000|805840.640493|685964.126361|386|612|20.11705931|17.12225132|0.002758|-0.001796|14467.8313062|23157.8560706|192|411|0.36105986|0.57793318
2022-01-15 10:37:17|186594399|186595396|2021-06-16 08:50:51|2021-06-16 09:04:55|40097.12000000|40078.57000000|413944.779963|832432.110777|340|658|10.33579871|20.78791033|0.002810|-0.003180|12226.4471177|23224.7472258|194|418|0.30527995|0.57987779
2022-01-15 10:37:17|186595397|186596394|2021-06-16 09:04:55|2021-06-16 09:18:38|40078.57000000|39921.01000000|1120819.13908|902790.746531|506|492|28.04740957|22.57963156|0.001714|-0.004849|18987.849457|16661.1380819|254|314|0.47479491|0.41643391
2022-01-15 10:37:17|186596395|186597392|2021-06-16 09:18:39|2021-06-16 09:31:40|39921.01000000|40054.66000000|322217.951953|749884.896421|208|790|8.05300838|18.7581998|0.006188|-0.003112|7972.83818948|25402.8819125|116|559|0.1992736|0.63479694
2022-01-15 10:37:18|186597393|186598390|2021-06-16 09:31:40|2021-06-16 09:46:10|40054.66000000|40142.61000000|337519.174032|368094.677121|320|678|8.42003986|9.17786563|0.004678|-0.003064|11210.5067625|27520.343889|168|486|0.27971657|0.68646579
2022-01-15 10:37:18|186598391|186599388|2021-06-16 09:46:11|2021-06-16 09:59:23|40143.88000000|39956.79000000|929131.40131|1059386.70632|495|503|23.220516|26.46070283|0.002210|-0.005764|20640.4311169|15436.1202917|289|292|0.51545134|0.38534997
2022-01-15 10:37:18|186599389|186600386|2021-06-16 09:59:23|2021-06-16 10:08:36|39956.80000000|40004.44000000|974035.176532|932932.999676|447|551|24.39762559|23.35096395|0.008974|-0.008098|15056.7077401|18767.3155177|204|300|0.37716088|0.46977661
2022-01-15 10:37:19|186600387|186601384|2021-06-16 10:08:36|2021-06-16 10:21:53|40004.64000000|39967.25000000|407012.639853|1241065.21185|317|681|10.17418868|31.01835873|0.004373|-0.005058|11966.5729374|22520.6928022|182|387|0.29910446|0.56280589
2022-01-15 10:37:19|186601385|186602382|2021-06-16 10:21:54|2021-06-16 10:33:14|39967.24000000|39911.21000000|1204433.82779|598034.760355|466|532|30.17040392|14.97205931|0.003324|-0.004648|16907.4422142|18621.6958819|225|317|0.42327865|0.46596412
2022-01-15 10:37:19|186602383|186603380|2021-06-16 10:33:14|2021-06-16 10:40:25|39913.40000000|39730.36000000|1408386.86231|750061.88605|530|468|35.38280299|18.79788056|0.000562|-0.004871|21013.5281264|16075.6303439|273|240|0.52746424|0.40284943
2022-01-15 10:37:19|186603381|186604378|2021-06-16 10:40:25|2021-06-16 10:46:19|39730.36000000|39700.00000000|1718489.24044|618559.785639|490|508|43.24661249|15.56138715|0.006505|-0.007364|15494.6945927|17617.9324128|212|251|0.38984948|0.44321786
2022-01-15 10:37:19|186604379|186605376|2021-06-16 10:46:19|2021-06-16 10:53:41|39700.00000000|39779.65000000|832164.571335|1553920.98662|388|610|20.92640968|39.07791043|0.003572|-0.002203|13374.3635682|22022.2703677|192|330|0.33625691|0.55366918
2022-01-15 10:37:19|186605377|186606374|2021-06-16 10:53:41|2021-06-16 11:01:39|39779.65000000|39623.00000000|1336786.67784|517606.069253|493|505|33.64476755|13.01810891|0.002014|-0.004847|20154.103399|21024.6926779|281|300|0.50736943|0.52878547
2022-01-15 10:37:19|186606375|186607372|2021-06-16 11:01:39|2021-06-16 11:04:06|39622.74000000|39500.00000000|2108397.55868|495815.305181|742|256|53.30202586|12.52120266|0.002063|-0.006430|23912.2381803|7475.84567287|311|114|0.60452889|0.18879697
2022-01-15 10:37:19|186607373|186608370|2021-06-16 11:04:06|2021-06-16 11:04:20|39500.00000000|39293.71000000|2441621.38958|826122.008301|777|221|62.01595825|20.99980211|-0.002228|-0.009452|20720.257799|4218.80389302|303|60|0.5262148|0.1072201
2022-01-15 10:37:19|186608371|186609368|2021-06-16 11:04:20|2021-06-16 11:06:00|39293.71000000|39245.77000000|3470222.00409|1570538.40159|606|392|88.43108528|40.01237833|0.006048|-0.007415|14414.5925997|10405.1237915|203|138|0.36728783|0.26500779
2022-01-15 10:37:20|186609369|186610366|2021-06-16 11:06:01|2021-06-16 11:10:16|39259.38000000|39244.94000000|1369924.42127|1319145.79166|512|486|34.84399621|33.55364703|0.006598|-0.006852|14010.8135816|17575.4206612|180|271|0.35646847|0.44712714
2022-01-15 10:37:20|186610367|186611364|2021-06-16 11:10:16|2021-06-16 11:15:13|39244.94000000|39270.34000000|1176105.52578|1429440.64572|503|495|29.91541484|36.35674255|0.004032|-0.003700|13036.9594375|15998.8620463|179|239|0.33165642|0.40689582
2022-01-15 10:37:20|186611365|186612362|2021-06-16 11:15:15|2021-06-16 11:18:06|39265.53000000|39111.00000000|3685598.76074|636359.108932|687|311|94.0761357|16.23340315|0.002360|-0.005214|17734.359546|11306.8553603|216|168|0.45258859|0.28844904
2022-01-15 10:37:20|186612363|186613360|2021-06-16 11:18:06|2021-06-16 11:21:42|39111.00000000|39215.53000000|1336960.70992|1319203.7202|514|484|34.13844858|33.65657825|0.005704|-0.003379|12416.3338092|16062.6209425|184|223|0.31672942|0.40956283
2022-01-15 10:37:20|186613361|186614358|2021-06-16 11:21:42|2021-06-16 11:27:06|39218.22000000|39271.05000000|835926.769614|1504705.83207|410|588|21.29631536|38.34180077|0.001596|-0.000666|13236.8031565|18642.8110734|185|291|0.33723731|0.47494395
2022-01-15 10:37:20|186614359|186615356|2021-06-16 11:27:07|2021-06-16 11:32:35|39271.05000000|39187.76000000|760390.233045|525026.340831|428|570|19.40372971|13.39576885|0.003743|-0.005426|15170.8633536|19555.0328946|218|337|0.38709395|0.49877812
2022-01-15 10:37:20|186615357|186616354|2021-06-16 11:32:35|2021-06-16 11:37:36|39187.76000000|39192.35000000|843083.967274|871693.121279|440|558|21.51935052|22.25748526|0.002572|-0.002611|14747.0280937|18745.4524074|201|285|0.37649172|0.47844139
2022-01-15 10:37:20|186616355|186617352|2021-06-16 11:37:36|2021-06-16 11:41:28|39189.55000000|39007.00000000|3272944.53256|371005.556035|637|361|83.76612288|9.47498126|0.000029|-0.004369|20327.5763197|13176.8876342|276|209|0.51964039|0.33634869
2022-01-15 10:37:21|186617353|186618350|2021-06-16 11:41:28|2021-06-16 11:42:32|39006.92000000|38994.32000000|3135542.02622|669970.029059|776|222|80.40711383|17.17542988|0.006139|-0.006734|20478.2647633|7244.69189858|272|108|0.52508316|0.18568865
2022-01-15 10:37:21|186618351|186619348|2021-06-16 11:42:32|2021-06-16 11:45:28|38994.33000000|38982.94000000|3151185.05537|1511819.9999|547|451|80.87503145|38.78192366|0.005427|-0.005333|11088.9278422|14674.8636829|159|226|0.28434071|0.3761337
2022-01-15 10:37:21|186619349|186620346|2021-06-16 11:45:28|2021-06-16 11:49:32|38982.94000000|39131.63000000|697719.750814|777530.269904|421|577|17.89044176|19.92427087|0.006768|-0.003582|14164.6058194|22083.9542214|188|345|0.36318666|0.56565322
2022-01-15 10:37:21|186620347|186621344|2021-06-16 11:49:32|2021-06-16 11:53:47|39133.99000000|39164.01000000|526682.751731|1640029.43975|347|651|13.4509248|41.87400844|0.004237|-0.003580|11407.0150508|22036.2578736|167|306|0.29144297|0.56275608
2022-01-15 10:37:21|186621345|186622342|2021-06-16 11:53:47|2021-06-16 12:00:00|39164.01000000|39087.08000000|949804.38407|1399830.29765|430|568|24.2600396|35.76461711|0.001058|-0.002377|13687.6702403|18439.6734268|202|294|0.34961848|0.47092214
2022-01-15 10:37:21|186622343|186623340|2021-06-16 12:00:00|2021-06-16 12:03:23|39085.68000000|38994.66000000|1678751.5466|3250147.64562|543|455|43.03224981|83.3400312|0.003952|-0.006197|16481.614766|13207.9931596|222|195|0.42259683|0.33860403
2022-01-15 10:37:21|186623341|186624338|2021-06-16 12:03:23|2021-06-16 12:07:33|38994.66000000|39147.53000000|670918.319629|1881317.49621|340|658|17.17597937|48.18210032|0.004686|-0.001497|9118.91311925|21519.6624035|137|336|0.2335133|0.55086311
2022-01-15 10:37:21|186624339|186625336|2021-06-16 12:07:33|2021-06-16 12:12:55|39148.68000000|39124.29000000|859591.73491|1077223.52327|343|655|21.94900109|27.5023328|0.001360|-0.001869|11545.6232274|22289.7927108|168|341|0.29496397|0.56927054
2022-01-15 10:37:21|186625337|186626334|2021-06-16 12:12:56|2021-06-16 12:17:42|39123.59000000|39010.86000000|801914.870489|2040880.25955|393|605|20.51494006|52.166736|0.002483|-0.004668|13047.689955|17881.7243215|202|309|0.33374628|0.45724165
2022-01-15 10:37:22|186626335|186627332|2021-06-16 12:17:42|2021-06-16 12:20:04|39010.52000000|38971.02000000|1462286.24417|2146980.01144|490|508|37.52986865|55.11267235|0.003326|-0.004274|16564.9974141|14162.538705|210|190|0.42519867|0.36348592
2022-01-15 10:37:22|186627333|186628330|2021-06-16 12:20:04|2021-06-16 12:22:57|38971.02000000|38971.78000000|2670162.29252|1760506.17738|551|447|68.56446158|45.19213502|0.002872|-0.002879|13659.7231756|17248.7787058|175|236|0.35073631|0.44257619
2022-01-15 10:37:22|186628331|186629328|2021-06-16 12:22:57|2021-06-16 12:27:56|38971.78000000|38990.83000000|1125768.9277|1331125.37654|422|576|28.87357556|34.14365225|0.003033|-0.002654|11612.7517675|22736.8944413|164|354|0.29783881|0.58314097
2022-01-15 10:37:22|186629329|186630326|2021-06-16 12:27:57|2021-06-16 12:31:38|38989.78000000|39027.75000000|2944048.52799|1245952.36745|441|557|75.58347212|31.99023224|0.003014|-0.002234|9230.68160467|16319.7996964|141|265|0.23695173|0.41883334
2022-01-15 10:37:22|186630327|186631324|2021-06-16 12:31:39|2021-06-16 12:36:22|39027.75000000|39006.61000000|441345.740207|1192041.26601|398|600|11.31708376|30.56624065|0.002076|-0.002452|13299.6748566|20603.3840549|206|333|0.3410458|0.52825918
2022-01-15 10:37:22|186631325|186632322|2021-06-16 12:36:22|2021-06-16 12:41:19|39006.62000000|38977.20000000|708115.528119|1170065.49533|409|589|18.17759074|30.03703651|0.002170|-0.002676|14080.6485124|19400.9198895|200|315|0.36140654|0.49792189
2022-01-15 10:37:22|186632323|186633320|2021-06-16 12:41:19|2021-06-16 12:46:09|38975.44000000|39062.48000000|535155.979371|1401879.58905|350|648|13.70594888|35.91678349|0.003998|-0.002263|12119.1151303|21066.0829969|175|339|0.31047576|0.53961076
2022-01-15 10:37:22|186633321|186634318|2021-06-16 12:46:10|2021-06-16 12:50:27|39062.48000000|39144.73000000|567070.307616|1467833.38665|289|709|14.48981884|37.51768617|0.002179|-0.000590|8818.34591167|22681.6574022|158|338|0.22546574|0.57981197
2022-01-15 10:37:22|186634319|186635316|2021-06-16 12:50:27|2021-06-16 12:55:30|39149.99000000|39078.57000000|1200617.87634|1216900.56664|425|573|30.71080045|31.11747765|0.001268|-0.002684|12602.544341|18569.5231573|191|296|0.32226821|0.47483582
2022-01-15 10:37:23|186635317|186636314|2021-06-16 12:55:30|2021-06-16 13:01:28|39078.57000000|39120.64000000|519290.580749|991479.329159|315|683|13.28417304|25.36846973|0.001953|-0.001203|10658.5223654|24860.1354661|153|394|0.27271579|0.63609163
2022-01-15 10:37:23|186636315|186637312|2021-06-16 13:01:28|2021-06-16 13:07:30|39122.79000000|39127.62000000|899766.972044|1557198.96827|355|643|22.98710919|39.77979327|0.002096|-0.001999|10203.2185092|23025.5634567|173|367|0.2606631|0.58824378
2022-01-15 10:37:23|186637313|186638310|2021-06-16 13:07:30|2021-06-16 13:11:51|39127.62000000|39115.51000000|734782.028733|1151558.94307|395|603|18.79004504|29.45559407|0.001387|-0.001486|12448.9809649|20740.6889503|174|305|0.31840342|0.53046137
2022-01-15 10:37:23|186638311|186639308|2021-06-16 13:11:52|2021-06-16 13:16:32|39102.16000000|39046.83000000|1472211.57401|804550.901206|453|545|37.71818696|20.60535888|0.001204|-0.002353|14542.1601687|18873.8805496|199|288|0.37262543|0.48353029
2022-01-15 10:37:23|186639309|186640306|2021-06-16 13:16:32|2021-06-16 13:22:21|39047.81000000|39097.09000000|910865.07808|539132.920812|294|704|23.32565812|13.80333351|0.000725|0.000196|8269.18046074|25932.3423388|135|411|0.21171607|0.66390033
2022-01-15 10:37:23|186640307|186641304|2021-06-16 13:22:21|2021-06-16 13:24:43|39097.09000000|39382.22000000|325943.900903|1583116.67541|181|817|8.30271706|40.36783985|0.008472|0.000354|5993.72027168|25848.3250387|94|484|0.15290708|0.6593635
2022-01-15 10:37:23|186641305|186642302|2021-06-16 13:24:43|2021-06-16 13:26:47|39381.72000000|39413.14000000|757981.765577|2176592.94712|308|690|19.21715216|55.18292677|0.007483|-0.006755|9634.24961912|19918.1762391|146|306|0.24440569|0.50512054
2022-01-15 10:37:23|186642303|186643300|2021-06-16 13:26:48|2021-06-16 13:30:24|39406.68000000|39319.60000000|591764.894517|2198930.46803|340|658|15.03309706|55.86725923|0.002120|-0.004077|13086.5150633|19674.1444098|188|296|0.33255345|0.49985087
2022-01-15 10:37:24|186643301|186644298|2021-06-16 13:30:24|2021-06-16 13:34:19|39319.61000000|39258.00000000|806071.132385|4656994.75825|373|625|20.5310148|118.62709886|0.002711|-0.004062|12811.1745563|17569.5847783|209|297|0.32630117|0.44753055
2022-01-15 10:37:24|186644299|186645296|2021-06-16 13:34:19|2021-06-16 13:38:47|39258.00000000|39307.24000000|1720738.43979|1196940.46399|422|576|43.79445844|30.4602627|0.003653|-0.002702|9436.2306959|19458.5504497|160|323|0.24012075|0.49520254
2022-01-15 10:37:24|186645297|186646294|2021-06-16 13:38:47|2021-06-16 13:43:31|39307.24000000|39300.00000000|1736096.58913|757657.681232|415|583|44.19101439|19.28892089|0.000862|-0.001125|12094.9049137|21185.5695627|194|336|0.30795489|0.53942936
2022-01-15 10:37:24|186646295|186647292|2021-06-16 13:43:31|2021-06-16 13:48:02|39300.00000000|39159.29000000|565786.560629|837106.92611|389|609|14.422173|21.34497991|0.000207|-0.002883|13384.6619893|23720.105493|199|357|0.34130731|0.60471208
2022-01-15 10:37:25|186647293|186648290|2021-06-16 13:48:02|2021-06-16 13:53:53|39159.28000000|39162.41000000|612868.745666|945746.944814|340|658|15.65334316|24.15810716|0.001251|-0.001224|11476.5857608|25380.5241765|173|396|0.29319175|0.64836514
2022-01-15 10:37:25|186648291|186649288|2021-06-16 13:53:55|2021-06-16 13:59:22|39162.41000000|39195.57000000|802708.224652|673396.741714|331|667|20.47854167|17.17712945|0.003229|-0.002619|9994.19994448|25855.7348937|164|428|0.25496498|0.65958231
2022-01-15 10:37:25|186649289|186650286|2021-06-16 13:59:22|2021-06-16 14:04:03|39195.57000000|39282.12000000|617935.795944|1356169.016|322|676|15.76151375|34.58978118|0.004314|-0.002628|12481.8300428|24006.3585339|166|381|0.31841518|0.61223091
2022-01-15 10:37:25|186650287|186651284|2021-06-16 14:04:04|2021-06-16 14:08:24|39291.45000000|39273.97000000|812221.790163|958099.450873|354|644|20.67823708|24.39514|0.003120|-0.003512|10909.5546788|21264.7791255|169|367|0.2777811|0.54142556
2022-01-15 10:37:25|186651285|186652282|2021-06-16 14:08:24|2021-06-16 14:13:47|39275.60000000|39283.69000000|654616.767099|752927.091733|313|685|16.66224335|19.16156265|0.002504|-0.002361|9527.56288458|25735.9838191|160|390|0.24250077|0.6550995
2022-01-15 10:37:26|186652283|186653280|2021-06-16 14:13:47|2021-06-16 14:18:39|39283.69000000|39294.28000000|583364.792333|1013474.36529|351|647|14.83917863|25.77728739|0.002526|-0.002257|12582.9857286|23730.8636479|204|366|0.32004988|0.60356684
2022-01-15 10:37:26|186653281|186654278|2021-06-16 14:18:40|2021-06-16 14:23:58|39291.02000000|39223.82000000|987702.603908|895002.13278|410|588|25.17025467|22.80744821|0.000722|-0.001843|13324.1693369|22175.7815379|213|381|0.3394743|0.5650498
2022-01-15 10:37:26|186654279|186655276|2021-06-16 14:23:58|2021-06-16 14:28:23|39223.82000000|39203.45000000|1216899.43127|1320761.1495|411|587|31.06364795|33.71864552|0.001420|-0.001852|13611.3496417|20450.4159237|173|330|0.34751116|0.52205977
2022-01-15 10:37:26|186655277|186656274|2021-06-16 14:28:23|2021-06-16 14:33:24|39203.46000000|39200.01000000|843316.722138|394508.033294|389|609|21.52907267|10.06171646|0.001899|-0.001955|11509.7347813|22769.1685016|213|395|0.2935675|0.58069974
2022-01-15 10:37:26|186656275|186657272|2021-06-16 14:33:24|2021-06-16 14:36:52|39200.07000000|39209.60000000|2915751.83703|203290.17449|535|463|74.45948684|5.18189623|0.003935|-0.003738|11216.9500204|18553.6301862|212|307|0.28616585|0.47288532
2022-01-15 10:37:26|186657273|186658270|2021-06-16 14:36:52|2021-06-16 14:42:04|39209.61000000|39238.50000000|663111.938902|1338160.67277|352|646|16.8983002|34.1021709|0.000775|-0.000334|11067.1405772|22724.6566792|195|400|0.28203129|0.5790909
2022-01-15 10:37:26|186658271|186659268|2021-06-16 14:42:04|2021-06-16 14:47:15|39238.50000000|39112.00000000|1292766.30849|473339.180349|469|529|32.9729463|12.06893484|0.000994|-0.002695|15677.663368|19882.150929|241|343|0.39992048|0.50706148
2022-01-15 10:37:26|186659269|186660266|2021-06-16 14:47:15|2021-06-16 14:51:28|39112.00000000|39082.96000000|1641214.27401|601309.08225|472|526|41.98633503|15.37903773|0.001837|-0.002360|14336.5367283|19910.0809508|212|323|0.36674131|0.50919902
2022-01-15 10:37:27|186660267|186661264|2021-06-16 14:51:29|2021-06-16 14:53:58|39082.96000000|38858.84000000|1886982.50478|782789.734331|663|335|48.40640113|20.02875673|0.003438|-0.008942|19550.3199495|11654.4673092|276|176|0.50159327|0.29852089
2022-01-15 10:37:27|186661265|186662262|2021-06-16 14:53:58|2021-06-16 14:54:22|38858.75000000|38748.56000000|2920145.08344|613191.368164|760|238|75.31148612|15.81262904|0.002627|-0.009141|17254.3896952|6419.29601869|298|78|0.44497805|0.1654196
2022-01-15 10:37:27|186662263|186663260|2021-06-16 14:54:22|2021-06-16 14:56:36|38748.55000000|38789.84000000|1797421.5365|1550390.93441|496|502|46.33010962|39.96780663|0.002608|-0.001781|12587.8971245|14911.6355588|178|256|0.32441179|0.38432586
2022-01-15 10:37:27|186663261|186664258|2021-06-16 14:56:37|2021-06-16 14:59:26|38789.85000000|38840.78000000|1007012.21809|1463175.25003|361|637|25.93552277|37.66931014|0.002427|-0.001323|6756.8947529|21462.1215396|121|346|0.17393305|0.55251916
2022-01-15 10:37:27|186664259|186665256|2021-06-16 14:59:26|2021-06-16 15:02:46|38837.29000000|38933.49000000|743402.54252|2044832.99498|357|641|19.11625993|52.59782917|0.002742|-0.000938|9850.39402511|21932.779484|174|346|0.2533365|0.56398863
2022-01-15 10:37:27|186665257|186666254|2021-06-16 15:02:46|2021-06-16 15:06:44|38931.55000000|38924.05000000|567655.424034|1798564.27635|340|658|14.56941988|46.18662074|0.001382|-0.001493|10662.3491587|22712.0137336|181|351|0.27381042|0.58320015
2022-01-15 10:37:27|186666255|186667252|2021-06-16 15:06:44|2021-06-16 15:10:17|38924.05000000|38838.09000000|972138.761028|1177266.93478|436|562|24.9998827|30.27281121|-0.000698|-0.000964|11544.8000274|20238.1448555|203|311|0.29686896|0.5203527
2022-01-15 10:37:27|186667253|186668250|2021-06-16 15:10:17|2021-06-16 15:12:12|38838.09000000|38635.01000000|1708836.45598|985418.139418|557|441|44.13876927|25.4162013|0.001299|-0.006802|14680.3353634|12122.2894731|240|178|0.37905323|0.31264204
2022-01-15 10:37:27|186668251|186669248|2021-06-16 15:12:12|2021-06-16 15:14:41|38634.99000000|38600.00000000|1729256.97154|1270073.79124|455|543|44.71743213|32.83739674|0.001705|-0.002234|11688.7541514|17756.7454738|166|280|0.302335|0.4591793
2022-01-15 10:37:28|186669249|186670246|2021-06-16 15:14:41|2021-06-16 15:17:27|38600.00000000|38659.31000000|1681067.97421|1376215.73879|420|578|43.49367556|35.61401899|0.001810|-0.000546|9786.39991999|16992.7318319|155|291|0.25310731|0.43931131
2022-01-15 10:37:28|186670247|186671244|2021-06-16 15:17:27|2021-06-16 15:20:49|38661.95000000|38713.63000000|1061671.15621|792015.429918|433|565|27.46894536|20.47313967|0.001613|-0.000622|13755.1428525|19921.6582302|202|354|0.35576814|0.5150791
2022-01-15 10:37:28|186671245|186672242|2021-06-16 15:20:49|2021-06-16 15:24:45|38713.63000000|38710.64000000|653100.417176|622015.87991|427|571|16.86640303|16.06345998|-0.001323|0.001273|13817.7774521|20826.8906275|244|378|0.35687184|0.53788924
2022-01-15 10:37:28|186672243|186673240|2021-06-16 15:24:45|2021-06-16 15:28:34|38715.80000000|38716.47000000|388450.875955|466833.23122|382|616|10.03479416|12.06022729|-0.001181|0.001193|11548.9535696|22478.0436529|207|396|0.29838743|0.58074072
2022-01-15 10:37:28|186673241|186674238|2021-06-16 15:28:35|2021-06-16 15:32:31|38716.47000000|38748.57000000|739795.813486|1623563.67261|367|631|19.09462841|41.91614087|0.001048|-0.000578|9519.09191345|20915.2131594|166|367|0.24573592|0.53988551
2022-01-15 10:37:28|186674239|186675236|2021-06-16 15:32:31|2021-06-16 15:36:17|38748.61000000|38811.31000000|813518.648007|1307379.66872|411|587|20.99255378|33.73257423|0.001067|-0.000156|11464.1539899|20781.6119282|193|372|0.29581378|0.53620123
2022-01-15 10:37:28|186675237|186676234|2021-06-16 15:36:17|2021-06-16 15:39:26|38813.05000000|38697.95000000|1552813.63346|491668.963314|561|437|40.1212071|12.69863016|0.000008|-0.002094|15182.3727091|17623.0281256|223|302|0.39205325|0.454997
2022-01-15 10:37:28|186676235|186677232|2021-06-16 15:39:27|2021-06-16 15:43:09|38698.95000000|38678.03000000|1128499.65081|724647.976899|456|542|29.17929655|18.73013016|-0.000742|0.000308|9463.75574351|20380.1647088|170|365|0.24464754|0.52682844
2022-01-15 10:37:29|186677233|186678230|2021-06-16 15:43:09|2021-06-16 15:47:04|38679.30000000|38772.99000000|414349.48054|954886.634967|333|665|10.69350335|24.65184612|0.000988|0.000686|12532.8694395|23388.319073|186|407|0.32349488|0.60373987
2022-01-15 10:37:29|186678231|186679228|2021-06-16 15:47:04|2021-06-16 15:50:16|38771.93000000|38708.93000000|1378685.31578|635869.356267|465|533|35.60632939|16.41498166|-0.001209|0.000103|13759.6350986|21293.7215593|219|341|0.35530308|0.5498246
2022-01-15 10:37:29|186679229|186680226|2021-06-16 15:50:16|2021-06-16 15:54:29|38713.35000000|38760.00000000|803983.538764|677108.154524|363|635|20.76760016|17.49470622|0.000464|0.000331|11912.8258187|22465.4824372|178|406|0.30779627|0.58035131
2022-01-15 10:37:29|186680227|186681224|2021-06-16 15:54:29|2021-06-16 15:58:40|38756.33000000|38752.59000000|775345.775287|600345.151429|335|663|20.00295577|15.48833583|-0.000348|0.000283|12474.1415215|25368.950033|187|416|0.32182816|0.65444742
2022-01-15 10:37:29|186681225|186682222|2021-06-16 15:58:40|2021-06-16 16:01:38|38752.60000000|38860.90000000|1009637.65625|885044.50343|348|650|26.05379629|22.81623808|0.003960|-0.001704|10744.84815|24972.8103275|168|387|0.27722114|0.6439969
2022-01-15 10:37:29|186682223|186683220|2021-06-16 16:01:38|2021-06-16 16:04:46|38860.91000000|39000.00000000|389928.948127|1428388.86681|259|739|10.02575768|36.723592|0.003834|-0.001112|10296.7115662|25436.4065213|155|441|0.26476146|0.65371867
2022-01-15 10:37:29|186683221|186684218|2021-06-16 16:04:46|2021-06-16 16:06:50|39000.00000000|39172.01000000|1005890.73053|2938455.89794|287|711|25.73236151|75.15085911|0.006484|-0.002098|8445.20863948|24975.5794012|110|387|0.21598809|0.6386808
2022-01-15 10:37:29|186684219|186685216|2021-06-16 16:06:50|2021-06-16 16:09:37|39172.01000000|39256.63000000|466401.638717|1243079.52211|251|747|11.89504176|31.70457924|0.002384|-0.001222|10210.1891359|23217.5507939|143|361|0.26048836|0.59212532
2022-01-15 10:37:30|186685217|186686214|2021-06-16 16:09:37|2021-06-16 16:13:14|39256.63000000|39218.86000000|919710.875574|1135603.54578|340|658|23.45714552|28.95410045|-0.000936|0.000043|10418.1364181|20849.5909558|186|354|0.26572942|0.53164609
2022-01-15 10:37:30|186686215|186687212|2021-06-16 16:13:14|2021-06-16 16:16:41|39210.10000000|39257.91000000|582132.037765|1192317.09334|308|690|14.82524776|30.36615131|0.001763|-0.000952|11324.8212229|21784.3631512|162|362|0.28843332|0.55478158
2022-01-15 10:37:30|186687213|186688210|2021-06-16 16:16:42|2021-06-16 16:21:01|39257.04000000|39076.05000000|507158.979169|594114.585138|424|574|12.93574232|15.1472467|-0.001522|-0.001726|16816.1590352|21561.0414368|248|376|0.42909337|0.54996272
2022-01-15 10:37:30|186688211|186689208|2021-06-16 16:21:01|2021-06-16 16:25:16|39076.05000000|38991.33000000|790810.016509|514797.203186|439|559|20.23787892|13.17545145|0.001339|-0.002826|19773.3437998|20171.4235094|244|353|0.50609522|0.51605132
2022-01-15 10:37:30|186689209|186690206|2021-06-16 16:25:16|2021-06-16 16:29:11|38991.33000000|38968.23000000|898211.520066|830942.699604|392|606|23.04344431|21.30555047|0.002381|-0.002899|12855.0113049|20376.1847104|179|311|0.32972444|0.52248743
2022-01-15 10:37:30|186690207|186691204|2021-06-16 16:29:11|2021-06-16 16:33:29|38968.23000000|39086.01000000|271218.737261|878959.878854|312|686|6.95015418|22.5094006|0.003695|-0.001316|11272.4851417|26198.9359436|195|432|0.28872527|0.67099497
2022-01-15 10:37:30|186691205|186692202|2021-06-16 16:33:29|2021-06-16 16:37:43|39086.01000000|39002.01000000|951546.409966|687446.876388|417|581|24.38530019|17.62373706|-0.002111|0.000755|15102.3643556|20585.2266587|221|354|0.38719192|0.52767096
2022-01-15 10:37:30|186692203|186693200|2021-06-16 16:37:43|2021-06-16 16:41:20|39002.01000000|38840.32000000|807766.288113|1370824.79264|439|559|20.7495546|35.20390715|0.000488|-0.003721|15207.8152489|17719.8098725|231|304|0.39083903|0.45514096
2022-01-15 10:37:30|186693201|186694198|2021-06-16 16:41:21|2021-06-16 16:45:33|38840.33000000|38856.85000000|1049729.09933|675668.702631|361|637|27.02027328|17.39001829|0.001709|-0.001406|8795.6117488|22006.8727966|134|393|0.22638276|0.56640292
2022-01-15 10:37:31|186694199|186695196|2021-06-16 16:45:33|2021-06-16 16:49:04|38856.86000000|38751.82000000|1276449.65224|1498116.37337|417|581|32.92248159|38.64227856|0.001491|-0.003757|10218.7935016|17923.7533398|176|300|0.26350556|0.46222693
2022-01-15 10:37:31|186695197|186696194|2021-06-16 16:49:04|2021-06-16 16:52:07|38751.83000000|38612.34000000|1350519.45462|1674953.98232|513|485|34.92584479|43.31905965|0.001520|-0.004524|12511.3007788|15397.4320912|195|272|0.32346979|0.39810047
2022-01-15 10:37:31|186696195|186697192|2021-06-16 16:52:07|2021-06-16 16:52:27|38612.33000000|38451.18000000|2959707.26436|639387.431308|863|135|76.8420596|16.61069648|-0.000495|-0.012664|22693.2864214|2824.61855154|318|41|0.58921109|0.0733221
2022-01-15 10:37:32|186697193|186698190|2021-06-16 16:52:27|2021-06-16 16:54:14|38459.59000000|38568.23000000|1400437.71402|2555045.41656|419|579|36.37559584|66.36090569|0.003803|-0.001260|8739.34674048|17158.8407311|140|267|0.22691572|0.44549982
2022-01-15 10:37:32|186698191|186699188|2021-06-16 16:54:15|2021-06-16 16:57:22|38577.62000000|38610.53000000|917720.236552|1419627.06042|369|629|23.76425844|36.75656707|0.002659|-0.002006|10646.9222281|20798.3698673|155|348|0.27565999|0.53849996
2022-01-15 10:37:32|186699189|186700186|2021-06-16 16:57:22|2021-06-16 17:00:32|38610.52000000|38617.45000000|689717.205643|2979285.52602|285|713|17.85280693|77.10357729|0.001974|-0.001806|9405.30155199|22799.1556331|145|341|0.24340836|0.59002966
2022-01-15 10:37:32|186700187|186701184|2021-06-16 17:00:33|2021-06-16 17:03:33|38617.46000000|38609.82000000|855757.177772|2599551.88707|339|659|22.17907198|67.3681049|0.002834|-0.003008|10286.4574738|18697.0202302|154|312|0.26659052|0.48456231
2022-01-15 10:37:32|186701185|186702182|2021-06-16 17:03:33|2021-06-16 17:06:42|38609.82000000|38682.03000000|825953.584376|1004569.21192|301|697|21.39096217|26.03013502|0.003029|-0.001483|8240.49692986|23006.2565747|135|368|0.21346667|0.59585434
2022-01-15 10:37:32|186702183|186703180|2021-06-16 17:06:42|2021-06-16 17:09:49|38682.02000000|38650.00000000|708156.615989|1785410.70082|317|681|18.30498634|46.14110466|0.002756|-0.003421|9278.83388524|23186.8541743|162|352|0.23983796|0.59924197
2022-01-15 10:37:33|186703181|186704178|2021-06-16 17:09:49|2021-06-16 17:12:51|38650.00000000|38838.95000000|477637.986805|2058318.71672|270|728|12.32766134|53.09816602|0.004555|-0.000120|8171.49409796|21859.4613873|125|396|0.21080765|0.5639581
2022-01-15 10:37:33|186704179|186705176|2021-06-16 17:12:51|2021-06-16 17:16:41|38838.94000000|38759.69000000|711578.880408|1529743.25349|319|679|18.33016112|39.39960511|0.000974|-0.002582|9802.53665425|23030.4105178|146|349|0.25245097|0.59313444
2022-01-15 10:37:33|186705177|186706174|2021-06-16 17:16:41|2021-06-16 17:20:30|38759.69000000|38671.04000000|865438.841528|1431968.1834|432|566|22.36402785|36.99779094|0.002382|-0.004700|10006.9359826|19083.1537724|182|334|0.25858419|0.49310198
2022-01-15 10:37:33|186706175|186707172|2021-06-16 17:20:30|2021-06-16 17:25:16|38671.03000000|38726.63000000|514716.426278|1064781.65732|323|675|13.30651194|27.53134228|0.002110|-0.001074|12379.5673866|23487.4887423|163|424|0.32001813|0.60716166
2022-01-15 10:37:33|186707173|186708170|2021-06-16 17:25:16|2021-06-16 17:29:35|38724.15000000|38700.00000000|771978.688183|942965.29622|357|641|19.94409401|24.35399564|0.001112|-0.001555|10286.481924|25006.1554557|177|396|0.26568216|0.64598041
2022-01-15 10:37:33|186708171|186709168|2021-06-16 17:29:35|2021-06-16 17:33:30|38700.00000000|38826.67000000|372938.362929|1129662.12998|296|702|9.61350574|29.12745149|0.003783|-0.001227|11062.2292519|25650.9731354|159|446|0.28521604|0.66120107
2022-01-15 10:37:33|186709169|186710166|2021-06-16 17:33:30|2021-06-16 17:36:39|38826.73000000|39014.28000000|465663.425485|1250754.90668|238|760|11.97330756|32.17240684|0.005072|-0.001560|7720.81734215|28792.1713589|102|469|0.19858842|0.74024057
2022-01-15 10:37:34|186710167|186711164|2021-06-16 17:36:39|2021-06-16 17:39:17|39015.83000000|38996.21000000|816598.183767|1143009.73842|295|703|20.91545831|29.27867291|0.002113|-0.002610|10897.4526994|25070.4920879|138|381|0.27915543|0.64207236
2022-01-15 10:37:34|186711165|186712162|2021-06-16 17:39:17|2021-06-16 17:43:32|38994.41000000|38896.81000000|843328.07663|832663.203881|337|661|21.65289245|21.37970816|0.001116|-0.002984|12549.0409563|24609.857149|185|396|0.32226633|0.63208364
2022-01-15 10:37:34|186712163|186713160|2021-06-16 17:43:33|2021-06-16 17:48:00|38896.82000000|38964.53000000|949145.4199|1122043.28922|316|682|24.40115051|28.83048808|0.002134|-0.000691|9330.81484688|26651.8313503|158|444|0.23984648|0.68494723
2022-01-15 10:37:34|186713161|186714158|2021-06-16 17:48:00|2021-06-16 17:52:35|38967.33000000|39093.88000000|360989.820202|1020759.39743|303|695|9.26349621|26.1901093|0.002559|-0.000136|10968.116569|29020.7255898|180|463|0.28159939|0.74457297
2022-01-15 10:37:35|186714159|186715156|2021-06-16 17:52:35|2021-06-16 17:57:08|39095.86000000|38977.57000000|1864656.24917|785510.189454|383|615|47.83944769|20.15220487|0.001239|-0.003860|13436.9295621|24265.627572|186|394|0.34464894|0.62244179
2022-01-15 10:37:35|186715157|186716154|2021-06-16 17:57:08|2021-06-16 18:00:00|38980.32000000|39180.00000000|1111917.55739|1390458.59519|218|780|28.43473265|35.53668389|0.008005|-0.001793|5566.83034693|31113.3780911|73|447|0.14237212|0.79549832
2022-01-15 10:37:35|186716155|186717152|2021-06-16 18:00:00|2021-06-16 18:00:54|39180.00000000|38649.69000000|4206964.15721|707846.080781|707|291|108.17390376|18.22957997|-0.003422|-0.012797|23020.1909702|7392.60728249|256|109|0.59176396|0.19005647
2022-01-15 10:37:35|186717153|186718150|2021-06-16 18:00:54|2021-06-16 18:01:59|38649.69000000|38766.44000000|2110262.65728|1336405.68993|509|489|54.62657419|34.54872947|0.005310|-0.002556|12502.7626487|13018.9365091|158|176|0.32353771|0.33679033
2022-01-15 10:37:35|186718151|186719148|2021-06-16 18:01:59|2021-06-16 18:02:37|38766.45000000|39286.68000000|447016.675056|4162377.40983|207|791|11.45525604|106.32408897|0.016094|0.004421|5689.5525651|21053.3279239|71|282|0.14567401|0.53903491
2022-01-15 10:37:35|186719149|186720146|2021-06-16 18:02:37|2021-06-16 18:03:07|39286.68000000|39369.19000000|1221724.68914|1784040.08785|366|632|31.00755632|45.2710976|-0.003079|0.005256|7018.62293707|15434.3258471|126|256|0.17810954|0.39168464
2022-01-15 10:37:35|186720147|186721144|2021-06-16 18:03:07|2021-06-16 18:03:35|39369.19000000|39661.85000000|1791240.51335|2604200.60952|281|717|45.41968459|65.89117474|0.005642|0.004447|5264.04872441|18855.6206987|73|262|0.13320143|0.47708071
2022-01-15 10:37:35|186721145|186722142|2021-06-16 18:03:35|2021-06-16 18:04:30|39662.18000000|39470.32000000|2070376.01508|1914776.13211|437|561|52.29458013|48.36326876|0.000047|-0.005095|10725.7133593|12547.0696912|146|191|0.27096195|0.31682375
2022-01-15 10:37:35|186722143|186723140|2021-06-16 18:04:30|2021-06-16 18:06:09|39465.85000000|39487.26000000|2255430.50456|1661439.32238|402|596|57.21325864|42.14152115|0.006151|-0.005795|11968.8998759|14931.6698359|138|229|0.30367252|0.37870689
2022-01-15 10:37:36|186723141|186724138|2021-06-16 18:06:09|2021-06-16 18:07:48|39487.26000000|39462.02000000|2006857.1855|1758020.63484|339|659|50.85241332|44.49813908|0.005309|-0.005891|11213.7023099|23658.230326|154|330|0.28420096|0.59903995
2022-01-15 10:37:36|186724139|186725136|2021-06-16 18:07:48|2021-06-16 18:09:37|39462.02000000|39138.08000000|1275117.61044|968125.876213|572|426|32.46438013|24.65668448|-0.001374|-0.005795|20354.7207414|12468.8188812|271|211|0.51833056|0.31737768
2022-01-15 10:37:36|186725137|186726134|2021-06-16 18:09:37|2021-06-16 18:10:39|39137.10000000|38696.55000000|3440302.67096|788767.418134|715|283|88.50389022|20.23359572|-0.006261|-0.005860|17261.5908522|8200.50442333|246|116|0.44323186|0.21031104
2022-01-15 10:37:36|186726135|186727132|2021-06-16 18:10:39|2021-06-16 18:11:03|38695.89000000|38461.41000000|2342319.36964|1251397.4116|648|350|60.74532124|32.42292267|-0.002427|-0.004065|15722.4869065|6977.09120363|240|99|0.40795607|0.18088838
2022-01-15 10:37:36|186727133|186728130|2021-06-16 18:11:03|2021-06-16 18:11:28|38459.99000000|38580.21000000|2070300.31198|1638811.20974|483|515|53.72720817|42.51015691|-0.002280|0.005470|8508.12011665|10425.7966912|93|145|0.22067459|0.27040385
2022-01-15 10:37:36|186728131|186729128|2021-06-16 18:11:28|2021-06-16 18:12:50|38568.67000000|38664.42000000|1373268.14918|1759752.05727|419|579|35.54333978|45.52792403|0.007547|-0.005181|8151.88580798|15067.1065709|124|284|0.21095452|0.38991435
2022-01-15 10:37:36|186729129|186730126|2021-06-16 18:12:50|2021-06-16 18:14:36|38665.24000000|38789.99000000|1617788.10989|1588384.1134|360|638|41.74952949|40.99115735|0.009329|-0.005706|6392.15473626|19338.3676151|103|338|0.16497297|0.49897478
2022-01-15 10:37:36|186730127|186731124|2021-06-16 18:14:36|2021-06-16 18:16:34|38789.99000000|38722.37000000|1606815.05553|1449808.70133|490|508|41.51682337|37.47795862|0.004630|-0.006268|10938.3942015|13223.9211315|173|225|0.28272295|0.34162906
2022-01-15 10:37:36|186731125|186732122|2021-06-16 18:16:34|2021-06-16 18:19:19|38722.37000000|38631.66000000|1188542.63864|828936.687026|440|558|30.71759956|21.42730811|0.002236|-0.004172|11675.1993923|19561.9034152|167|331|0.30179398|0.50561879
2022-01-15 10:37:37|186732123|186733120|2021-06-16 18:19:19|2021-06-16 18:21:15|38631.66000000|38391.63000000|2583923.89769|795778.697531|549|449|67.08926566|20.63430834|0.003192|-0.009264|11869.6328707|14055.2371143|185|240|0.30809101|0.36444079
2022-01-15 10:37:37|186733121|186734118|2021-06-16 18:21:15|2021-06-16 18:22:25|38390.35000000|38505.04000000|2013961.62052|1486551.68619|540|458|52.46025574|38.70179695|0.006162|-0.004107|11063.3478837|12330.5100981|159|232|0.2881374|0.32090722
2022-01-15 10:37:37|186734119|186735116|2021-06-16 18:22:25|2021-06-16 18:25:08|38508.51000000|38576.73000000|1101039.6928|776410.448655|410|588|28.57110948|20.14871594|0.007032|-0.005635|9658.29018284|21507.3242518|147|383|0.25061211|0.55801832
2022-01-15 10:37:37|186735117|186736114|2021-06-16 18:25:09|2021-06-16 18:28:03|38576.74000000|38501.20000000|1939536.78098|1069865.56762|458|540|50.37081558|27.78934807|0.003568|-0.005397|6977.53466157|19976.0049248|117|315|0.18117829|0.51867798
2022-01-15 10:37:38|186736115|186737112|2021-06-16 18:28:03|2021-06-16 18:30:55|38501.19000000|38617.33000000|853775.264484|1668124.64529|340|658|22.16744838|43.31834845|0.005598|-0.003372|8752.80663926|20620.6572983|132|354|0.2273255|0.53547556
2022-01-15 10:37:38|186737113|186738110|2021-06-16 18:30:55|2021-06-16 18:33:44|38617.33000000|38629.99000000|721111.963827|1890092.50675|317|681|18.68008795|48.96548206|0.001792|-0.001510|8016.71257679|21708.968589|122|331|0.20765252|0.56233807
2022-01-15 10:37:38|186738111|186739108|2021-06-16 18:33:44|2021-06-16 18:36:34|38629.99000000|38520.79000000|1396958.58468|1199812.23558|451|547|36.21639586|31.10831393|0.000583|-0.002805|10859.6967785|19411.6658922|170|298|0.28145931|0.5031732
2022-01-15 10:37:38|186739109|186740106|2021-06-16 18:36:34|2021-06-16 18:38:20|38520.78000000|38376.75000000|1642318.36841|1191884.57197|545|453|42.76752385|31.03494388|0.000771|-0.003754|13498.9057517|15492.3673|204|236|0.3514096|0.40332302
2022-01-15 10:37:38|186740107|186741104|2021-06-16 18:38:20|2021-06-16 18:40:48|38376.70000000|38505.53000000|1232869.59687|1224553.08172|376|622|32.0802685|31.82997853|0.006879|-0.003618|8195.62676272|20371.1568318|127|343|0.21304768|0.52949746
2022-01-15 10:37:38|186741105|186742102|2021-06-16 18:40:49|2021-06-16 18:43:41|38505.52000000|38392.04000000|1248693.5459|752351.10116|481|517|32.47905971|19.55243721|0.001937|-0.004425|10155.2625604|20785.0675174|174|324|0.26396421|0.54005419
2022-01-15 10:37:38|186742103|186743100|2021-06-16 18:43:41|2021-06-16 18:46:56|38392.03000000|38429.05000000|1043444.87349|1045051.83309|339|659|27.1573702|27.19994081|0.002598|-0.001694|6590.85177344|21653.6803575|126|369|0.17153771|0.56350531
2022-01-15 10:37:38|186743101|186744098|2021-06-16 18:46:56|2021-06-16 18:49:58|38429.05000000|38602.17000000|542869.745016|1115873.94538|327|671|14.0646273|28.94318379|0.005389|-0.001262|11563.3404419|20649.9778849|172|397|0.29983897|0.53556232
2022-01-15 10:37:38|186744099|186745096|2021-06-16 18:49:58|2021-06-16 18:53:44|38602.16000000|38629.61000000|1240746.80184|2048940.82296|303|695|32.13237133|53.07364021|0.002315|-0.001745|10334.176823|22462.9132124|141|385|0.26767659|0.5818738
2022-01-15 10:37:39|186745097|186746094|2021-06-16 18:53:44|2021-06-16 18:56:59|38629.19000000|38717.26000000|424619.618675|1448016.64658|261|737|10.97150702|37.41066881|0.001992|-0.000038|7678.28879997|26151.0448765|127|412|0.19837292|0.6756185
2022-01-15 10:37:39|186746095|186747092|2021-06-16 18:56:59|2021-06-16 19:00:43|38717.26000000|38691.14000000|998825.572505|1730753.93006|278|720|25.79305258|44.68105921|0.001727|-0.002400|7241.76540566|22995.3994081|117|405|0.18701502|0.5937953
2022-01-15 10:37:40|186747093|186748090|2021-06-16 19:00:44|2021-06-16 19:03:44|38691.13000000|38794.38000000|615612.362827|1390984.55808|350|648|15.86430796|35.85369742|0.004704|-0.002443|11091.3000965|18793.7046363|155|319|0.2858439|0.48430911
2022-01-15 10:37:40|186748091|186749088|2021-06-16 19:03:45|2021-06-16 19:07:41|38794.39000000|38766.16000000|469465.009858|1185863.94255|364|634|12.11460976|30.59728341|0.000982|-0.001554|9515.79602948|22451.2674317|141|369|0.2455492|0.57928667
2022-01-15 10:37:40|186749089|186750086|2021-06-16 19:07:41|2021-06-16 19:11:47|38764.72000000|38842.19000000|733399.095344|3833867.08688|339|659|18.90063779|98.79911454|0.004786|-0.003175|8679.1035536|21031.014954|130|338|0.2237029|0.54209134
2022-01-15 10:37:40|186750087|186751084|2021-06-16 19:11:47|2021-06-16 19:15:44|38842.18000000|38867.27000000|2560658.99824|886999.102992|388|610|65.8747091|22.816588|0.001930|-0.001417|9412.38915808|20279.261752|155|352|0.24210992|0.52164989
2022-01-15 10:37:40|186751085|186752082|2021-06-16 19:15:44|2021-06-16 19:19:27|38867.27000000|38914.57000000|698561.362421|1594210.40765|299|699|17.96153472|40.9751442|0.002093|-0.001141|9105.2120669|22085.4566579|130|353|0.23412176|0.56772255
2022-01-15 10:37:40|186752083|186753080|2021-06-16 19:19:27|2021-06-16 19:23:51|38914.58000000|38956.64000000|871890.148469|1232089.65872|339|659|22.39034612|31.63869912|0.000899|-0.000245|10609.9555383|18857.0153784|155|344|0.27248237|0.48422027
2022-01-15 10:37:40|186753081|186754078|2021-06-16 19:23:51|2021-06-16 19:26:37|38955.45000000|39023.89000000|456190.041171|2317774.93338|301|697|11.69178084|59.41309797|0.003941|-0.002147|9683.56307309|22748.2026737|140|363|0.24821075|0.58314864
2022-01-15 10:37:41|186754079|186755076|2021-06-16 19:26:38|2021-06-16 19:29:36|39027.23000000|38952.06000000|1331858.73165|1973293.40221|439|559|34.15390313|50.63387117|-0.000555|-0.001106|13895.3249226|17245.3355021|182|267|0.35644196|0.44231923
2022-01-15 10:37:41|186755077|186756074|2021-06-16 19:29:36|2021-06-16 19:33:30|38952.05000000|38901.58000000|954205.014328|676093.980661|461|537|24.52050082|17.37267958|0.000159|-0.001105|11882.8102904|20216.7329984|168|322|0.30536024|0.51951545
2022-01-15 10:37:41|186756075|186757072|2021-06-16 19:33:30|2021-06-16 19:37:22|38901.57000000|38870.28000000|1772190.07917|2914023.74097|442|556|45.58438975|74.94661066|0.002063|-0.002676|11487.7219185|16587.685078|160|290|0.29547747|0.42666214
2022-01-15 10:37:41|186757073|186758070|2021-06-16 19:37:22|2021-06-16 19:42:00|38870.28000000|38881.11000000|748497.048699|1812658.52575|332|666|19.24795344|46.60809802|0.001510|-0.001299|10786.4685926|21313.1601922|155|352|0.27737605|0.54804804
2022-01-15 10:37:41|186758071|186759068|2021-06-16 19:42:00|2021-06-16 19:46:18|38881.00000000|38783.07000000|3364352.48918|1200214.9689|495|503|86.62735498|30.90079161|0.000948|-0.003088|12088.003232|19828.2168811|170|302|0.31121322|0.51035768
2022-01-15 10:37:41|186759069|186760066|2021-06-16 19:46:18|2021-06-16 19:50:18|38776.78000000|38717.32000000|1296317.6733|1297050.85591|513|485|33.48953343|33.49837569|0.002077|-0.003343|12193.507308|18067.7964158|183|283|0.31482635|0.46654641
2022-01-15 10:37:41|186760067|186761064|2021-06-16 19:50:19|2021-06-16 19:53:50|38717.32000000|38723.09000000|1188116.42596|837325.216219|413|585|30.64401515|21.5944177|0.001616|-0.001515|10046.8289646|19297.0523385|154|347|0.25916477|0.4977195
2022-01-15 10:37:41|186761065|186762062|2021-06-16 19:53:50|2021-06-16 19:58:00|38723.87000000|38690.40000000|1630768.0709|934695.576237|471|527|42.12915429|24.14679359|-0.000556|-0.000094|15378.3166868|19077.7367318|196|327|0.39729592|0.49284375
2022-01-15 10:37:41|186762063|186763060|2021-06-16 19:58:00|2021-06-16 20:00:47|38690.43000000|38584.81000000|2981834.76212|984705.011723|518|480|77.13696617|25.47389845|0.000550|-0.003956|9009.80483402|15604.3537752|148|254|0.23307903|0.40351849
2022-01-15 10:37:42|186763061|186764058|2021-06-16 20:00:48|2021-06-16 20:03:21|38580.42000000|38633.04000000|2217265.87145|2925717.80142|532|466|57.48375108|75.82897624|0.002860|-0.001689|10497.5307572|13412.033454|146|213|0.27210344|0.34756833
2022-01-15 10:37:42|186764059|186765056|2021-06-16 20:03:21|2021-06-16 20:07:17|38633.04000000|38572.78000000|630645.228216|1955488.02802|400|598|16.33508173|50.68501291|0.000318|-0.001393|10197.6893956|21821.4147129|149|344|0.26419554|0.56533853
2022-01-15 10:37:42|186765057|186766054|2021-06-16 20:07:17|2021-06-16 20:10:46|38572.78000000|38450.01000000|1950762.37459|1152997.69455|490|508|50.62161445|29.89653569|0.002145|-0.004575|12197.7233758|18649.0806971|182|298|0.3164042|0.48348744
2022-01-15 10:37:42|186766055|186767052|2021-06-16 20:10:46|2021-06-16 20:14:34|38450.01000000|38667.58000000|1042152.09014|1388824.70935|351|647|27.05616919|36.05552324|0.008440|-0.003259|6283.13411069|22628.3592214|117|372|0.16302394|0.58677492
2022-01-15 10:37:42|186767053|186768050|2021-06-16 20:14:34|2021-06-16 20:17:51|38667.59000000|38797.96000000|463224.623407|952188.376526|343|655|11.93656075|24.55190136|0.005951|-0.002996|9882.06318838|23982.7785301|135|402|0.25474058|0.61842141
2022-01-15 10:37:42|186768051|186769048|2021-06-16 20:17:52|2021-06-16 20:21:59|38797.37000000|38584.18000000|876357.9341|761880.967094|463|535|22.67932613|19.69251887|-0.000282|-0.003392|14061.873377|20433.6440056|240|318|0.36380576|0.52890467
2022-01-15 10:37:42|186769049|186770046|2021-06-16 20:21:59|2021-06-16 20:27:03|38584.17000000|38640.53000000|961650.329118|1412761.02683|313|685|24.91566845|36.6048836|0.002867|-0.001629|7937.36552656|23687.5653685|131|393|0.20565213|0.61368999
2022-01-15 10:37:42|186770047|186771044|2021-06-16 20:27:03|2021-06-16 20:32:10|38641.53000000|38637.62000000|892436.543907|734117.36238|298|700|23.11217627|19.01463503|0.000932|-0.001398|9996.71208766|25382.2510815|166|441|0.25897925|0.65743206
2022-01-15 10:37:42|186771045|186772042|2021-06-16 20:32:10|2021-06-16 20:37:53|38637.63000000|38592.75000000|710601.203094|614833.287418|349|649|18.392408|15.91091246|0.001847|-0.002768|11734.864201|25326.9101906|193|398|0.30384519|0.65547523
2022-01-15 10:37:43|186772043|186773040|2021-06-16 20:37:54|2021-06-16 20:42:19|38592.74000000|38673.77000000|2314399.18121|1116330.95209|320|678|60.01832365|28.93516007|0.002542|-0.000862|5907.31688103|20680.4619245|114|376|0.1530996|0.53594736
2022-01-15 10:37:43|186773041|186774038|2021-06-16 20:42:20|2021-06-16 20:47:01|38682.52000000|38738.63000000|1630845.47308|1089808.16078|294|704|42.18225773|28.17246999|0.002709|-0.001638|7248.87743284|25465.2643453|133|415|0.18747415|0.65855234
2022-01-15 10:37:43|186774039|186775036|2021-06-16 20:47:01|2021-06-16 20:52:32|38738.64000000|38718.56000000|640344.523496|780410.974791|336|662|16.54084844|20.16299999|0.001283|-0.001710|11543.9631264|23442.4399213|203|388|0.2982619|0.60559926
2022-01-15 10:37:43|186775037|186776034|2021-06-16 20:52:32|2021-06-16 20:57:39|38718.56000000|38627.00000000|881044.005367|781968.816369|376|622|22.76691329|20.22316867|0.000571|-0.002396|11167.3347839|24588.0667237|193|408|0.28875913|0.63580929
2022-01-15 10:37:43|186776035|186777032|2021-06-16 20:57:39|2021-06-16 21:02:15|38627.00000000|38551.47000000|1199012.00334|971230.010209|435|563|31.11421787|25.2057029|0.001013|-0.002397|14506.5129076|21118.7765536|212|366|0.37629611|0.54801648
2022-01-15 10:37:43|186777033|186778030|2021-06-16 21:02:15|2021-06-16 21:08:08|38549.36000000|38452.55000000|1087475.2393|840649.828239|388|610|28.24553738|21.83083399|0.002302|-0.003672|11126.6951248|21905.1810443|187|401|0.28896709|0.56885236
2022-01-15 10:37:43|186778031|186779028|2021-06-16 21:08:08|2021-06-16 21:12:47|38459.27000000|38603.83000000|927845.824952|1593183.69372|309|689|24.08480945|41.36311124|0.005195|-0.001740|9144.82540304|25677.1710648|150|427|0.2374658|0.6661989
2022-01-15 10:37:43|186779029|186780026|2021-06-16 21:12:47|2021-06-16 21:17:59|38603.80000000|38638.35000000|412612.506438|708482.923659|310|688|10.68912203|18.36301782|-0.001085|0.001715|12712.5959865|29581.6287563|201|475|0.32950093|0.76657121
2022-01-15 10:37:43|186780027|186781024|2021-06-16 21:18:01|2021-06-16 21:23:00|38636.54000000|38711.43000000|572213.228438|1170141.62703|306|692|14.79684444|30.26034438|-0.000144|0.001602|10927.5488759|26737.1847959|175|429|0.28260671|0.69142005
2022-01-15 10:37:43|186781025|186782022|2021-06-16 21:23:00|2021-06-16 21:27:02|38709.14000000|38734.88000000|673490.216464|708928.400389|375|623|17.4016808|18.31946882|-0.000168|0.000614|16371.0866363|23331.4475166|189|366|0.42309907|0.60284348
2022-01-15 10:37:44|186782023|186783020|2021-06-16 21:27:02|2021-06-16 21:31:42|38735.29000000|38707.17000000|699290.177276|561110.535111|380|618|18.05949596|14.49394415|-0.001688|0.001098|11069.9332608|24453.3263531|167|376|0.28589004|0.6316066
2022-01-15 10:37:44|186783021|186784018|2021-06-16 21:31:42|2021-06-16 21:36:45|38707.18000000|38761.74000000|370300.560496|624400.371529|340|658|9.56243249|16.12298108|-0.001481|0.002434|11313.0637019|24063.641864|177|408|0.29212277|0.62138985
2022-01-15 10:37:44|186784019|186785016|2021-06-16 21:36:45|2021-06-16 21:41:27|38759.44000000|38601.03000000|439253.457595|875880.486239|379|619|11.35300186|22.63337958|-0.002590|-0.000377|18025.299316|19756.1484929|236|351|0.46593876|0.51053211
2022-01-15 10:37:44|186785017|186786014|2021-06-16 21:41:27|2021-06-16 21:46:51|38601.03000000|38627.30000000|449949.552695|741086.996993|295|703|11.6472408|19.18548407|0.000899|-0.000422|10118.9618278|26058.3163351|169|479|0.26197703|0.67463382
2022-01-15 10:37:44|186786015|186787012|2021-06-16 21:46:52|2021-06-16 21:52:10|38627.29000000|38824.21000000|189738.096828|1830651.98897|216|782|4.90546407|47.29633855|0.004868|-0.000398|9046.90284487|29508.3218754|131|506|0.23397612|0.76248979
2022-01-15 10:37:44|186787013|186788010|2021-06-16 21:52:10|2021-06-16 21:56:46|38824.21000000|38791.67000000|774688.013571|916551.298509|314|684|19.96807825|23.61913725|0.002224|-0.003262|13188.2916272|24437.2461963|175|420|0.33995251|0.62972452
2022-01-15 10:37:44|186788011|186789008|2021-06-16 21:56:46|2021-06-16 22:02:02|38791.67000000|38806.41000000|490622.235325|912856.424634|305|693|12.65552782|23.54076031|0.001679|-0.001358|12592.7070456|24240.8274068|169|414|0.32487393|0.62520934
2022-01-15 10:37:44|186789009|186790006|2021-06-16 22:02:02|2021-06-16 22:06:53|38802.25000000|38865.17000000|504874.89382|745754.281933|288|710|12.99609095|19.19603161|0.002460|-0.001195|8062.23976729|24708.4169951|137|419|0.20753111|0.63605971
2022-01-15 10:37:44|186790007|186791004|2021-06-16 22:06:53|2021-06-16 22:11:07|38865.17000000|38787.81000000|652088.715967|1265362.96033|271|727|16.7876465|32.559344|0.003320|-0.005364|8689.42712452|23816.4405387|123|364|0.22372119|0.61299831
2022-01-15 10:37:45|186791005|186792002|2021-06-16 22:11:08|2021-06-16 22:16:05|38787.82000000|38747.50000000|666862.107923|722642.973217|339|659|17.19258746|18.62930117|0.002405|-0.003601|14111.7944048|22583.3950488|180|349|0.36389138|0.58218305
2022-01-15 10:37:45|186792003|186793000|2021-06-16 22:16:06|2021-06-16 22:21:45|38766.89000000|38772.24000000|687947.233827|690216.321245|313|685|17.75126429|17.82160161|0.000108|-0.000137|10862.2570263|23704.0001392|176|420|0.28044209|0.61188724
2022-01-15 10:37:45|186793001|186793998|2021-06-16 22:21:45|2021-06-16 22:26:39|38772.24000000|38774.06000000|748783.287127|1157104.88394|263|735|19.30606689|29.83243031|0.002129|-0.002086|7790.61351285|25524.6040062|123|410|0.20087033|0.65812191
2022-01-15 10:37:45|186793999|186794996|2021-06-16 22:26:39|2021-06-16 22:30:46|38774.06000000|38660.34000000|1365871.64985|761207.985335|419|579|35.29671055|19.69202169|0.004314|-0.006718|15494.1193863|16860.8450157|186|303|0.40071169|0.4360518
2022-01-15 10:37:45|186794997|186795994|2021-06-16 22:30:47|2021-06-16 22:35:15|38660.33000000|38670.72000000|1175557.6254|754241.422056|340|658|30.39806707|19.50425932|0.002980|-0.002699|9792.43617881|24464.475046|146|394|0.25331634|0.63270607
2022-01-15 10:37:45|186795995|186796992|2021-06-16 22:35:17|2021-06-16 22:39:28|38670.72000000|38592.24000000|2419887.21684|494076.606098|531|467|62.61737827|12.79130726|0.002368|-0.004123|13723.0793355|16811.5720267|209|297|0.35529074|0.4353269
2022-01-15 10:37:46|186796993|186797990|2021-06-16 22:39:28|2021-06-16 22:44:39|38591.35000000|38551.73000000|707669.351062|664972.584357|366|632|18.34752346|17.23910988|0.002056|-0.002841|11407.6815703|27109.1244369|180|416|0.29579643|0.70287494
2022-01-15 10:37:46|186797991|186798988|2021-06-16 22:44:39|2021-06-16 22:49:53|38551.73000000|38583.93000000|528657.855277|1022890.72377|281|717|13.70739143|26.51506495|0.001082|-0.000423|8729.29201758|30530.352365|133|481|0.22629316|0.7913479
2022-01-15 10:37:46|186798989|186799986|2021-06-16 22:49:53|2021-06-16 22:55:37|38583.93000000|38583.20000000|533035.374531|549916.941417|346|652|13.82167437|14.25678227|0.000054|0.000114|11706.333005|27940.1597882|155|433|0.30356895|0.72442819
2022-01-15 10:37:47|186799987|186800984|2021-06-16 22:55:37|2021-06-16 23:00:46|38583.20000000|38534.94000000|748953.994484|817623.025074|303|695|19.42052605|21.20400457|0.000878|-0.001894|9474.31984332|23287.8009192|149|417|0.24569465|0.60383269
2022-01-15 10:37:47|186800985|186801982|2021-06-16 23:00:46|2021-06-16 23:04:00|38534.95000000|38411.80000000|1406014.61358|1063974.24843|413|585|36.52652541|27.63038914|0.000632|-0.003809|10601.6455758|18551.4911122|164|272|0.27550431|0.48191372
2022-01-15 10:37:47|186801983|186802980|2021-06-16 23:04:00|2021-06-16 23:07:47|38411.81000000|38438.24000000|953360.365921|1574319.62188|348|650|24.80821852|40.94891477|0.003913|-0.003284|8788.89709402|17135.8652004|137|307|0.22865593|0.4455691
2022-01-15 10:37:47|186802981|186803978|2021-06-16 23:07:47|2021-06-16 23:12:39|38438.24000000|38438.37000000|1384267.40783|1157257.18779|339|659|35.99366123|30.08867074|0.002869|-0.002865|10486.1575933|20385.4384496|150|370|0.27264987|0.52999469
2022-01-15 10:37:47|186803979|186804976|2021-06-16 23:12:39|2021-06-16 23:15:29|38438.37000000|38351.12000000|1823093.25748|1178065.36807|467|531|47.48734674|30.67881018|0.004030|-0.006317|10527.333618|15267.8304204|185|252|0.27419899|0.39761225
2022-01-15 10:37:47|186804977|186805974|2021-06-16 23:15:29|2021-06-16 23:15:57|38351.12000000|38200.00000000|6012542.96628|1664149.02321|780|218|157.26147226|43.53412041|0.002104|-0.011072|16137.9050823|5647.91700472|265|65|0.42183363|0.1477114
2022-01-15 10:37:47|186805975|186806972|2021-06-16 23:15:57|2021-06-16 23:17:29|38200.00000000|38159.84000000|2447023.09402|1880667.84974|673|325|64.06942323|49.22919435|0.011949|-0.013408|12140.4716095|8899.05219856|213|143|0.31813498|0.23298193
2022-01-15 10:37:47|186806973|186807970|2021-06-16 23:17:29|2021-06-16 23:20:42|38161.12000000|38290.53000000|1173881.38383|1396546.62895|426|572|30.70189505|36.51635929|0.006524|-0.003136|8151.74823891|19265.3525547|123|325|0.21312698|0.5035833
2022-01-15 10:37:47|186807971|186808968|2021-06-16 23:20:43Z|2021-06-16 23:24:48|38304.54000000|38168.36000000|1277580.84991|845641.501909|414|584|33.42699267|22.11816496|-0.000316|-0.002629|11465.5404341|21688.7793914|176|363|0.29990061|0.56716681
2022-01-15 10:37:48|186808969|186809966|2021-06-16 23:24:48|2021-06-16 23:28:53|38181.29000000|38226.16000000|825569.80654|1018281.80701|373|625|21.60992772|26.65147147|0.000982|-0.000123|10276.182443|22429.1844036|140|370|0.26902324|0.58714472
2022-01-15 10:37:48|186809967|186810964|2021-06-16 23:28:53|2021-06-16 23:33:28|38226.16000000|38173.71000000|567256.252621|919635.351511|364|634|14.84521893|24.06714094|-0.001289|0.000297|11381.4366255|24222.0051351|159|419|0.29789979|0.63391662
2022-01-15 10:37:48|186810965|186811962|2021-06-16 23:33:28|2021-06-16 23:37:51|38173.71000000|38212.19000000|632086.199|1702978.89352|338|660|16.55477673|44.60552498|0.003637|-0.002820|9850.57766358|21296.6616086|151|369|0.25804006|0.55778741
2022-01-15 10:37:48|186811963|186812960|2021-06-16 23:37:51|2021-06-16 23:42:43|38211.74000000|38264.52000000|581212.105516|759452.252274|335|663|15.19799521|19.8543067|0.001162|-0.000210|11051.4365614|26540.1784107|170|439|0.28893832|0.69397274
2022-01-15 10:37:48|186812961|186813958|2021-06-16 23:42:43|2021-06-16 23:47:51|38264.52000000|38241.32000000|804186.693846|993726.118494|340|658|21.03904395|25.99294908|0.000893|-0.001366|9907.80405494|27595.8031764|148|420|0.25922832|0.72191973
2022-01-15 10:37:48|186813959|186814956|2021-06-16 23:47:52|2021-06-16 23:52:44|38241.32000000|38257.44000000|672314.968195|1236401.54774|280|718|17.57183127|32.3085823|0.000347|-0.000020|7567.05633627|28240.1974917|124|419|0.1977912|0.73794973
2022-01-15 10:37:48|186814957|186815954|2021-06-16 23:52:45|2021-06-16 23:58:19|38257.42000000|38343.85000000|952844.391665|960348.652505|331|667|24.8803103|25.07941412|0.001617|0.000043|8666.87646394|24457.3419834|149|426|0.22632164|0.63860377
2022-01-15 10:37:48|186815955|186816952|2021-06-16 23:58:19|2021-06-17 00:01:54|38343.85000000|38443.61000000|679451.690836|1052905.23|376|622|17.69745243|27.43803963|0.004467|-0.001813|11083.4209524|25389.0242225|183|375|0.2889985|0.66158216
2022-01-15 10:37:49|186816953|186817950|2021-06-17 00:01:54|2021-06-17 00:04:46|38442.15000000|38261.71000000|1532841.25077|1001025.66925|401|597|40.01142834|26.13785058|0.004359|-0.008863|12684.9194439|15911.2180335|166|252|0.33116845|0.41557946
2022-01-15 10:37:49|186817951|186818948|2021-06-17 00:04:46|2021-06-17 00:08:52|38261.71000000|38412.24000000|653593.518861|2938424.85832|245|753|17.01394888|76.56534634|0.007505|-0.004159|8602.27036543|27661.3974193|124|436|0.22415755|0.72071888
2022-01-15 10:37:49|186818949|186819946|2021-06-17 00:08:53|2021-06-17 00:11:56|38425.66000000|38556.65000000|1033537.24783|3787685.66839|257|741|26.86584755|98.36296018|0.007658|-0.003327|5114.77481983|26890.2849731|85|378|0.13288758|0.69842429
2022-01-15 10:37:49|186819947|186820944|2021-06-17 00:11:57|2021-06-17 00:16:22|38556.65000000|38588.07000000|500405.628975|1755558.54624|237|761|12.96894547|45.51512166|0.002885|-0.001976|7785.33625154|29000.9217044|103|396|0.20184578|0.75186047
2022-01-15 10:37:49|186820945|186821942|2021-06-17 00:16:23|2021-06-17 00:23:30|38591.63000000|38418.80000000|818846.632195|908445.85263|357|641|21.27305827|23.60386337|0.000454|-0.004809|16007.0483819|21599.2686799|188|372|0.41588017|0.56108112
2022-01-15 10:37:49|186821943|186822940|2021-06-17 00:23:32|2021-06-17 00:31:09|38416.32000000|38433.70000000|2012970.82759|790623.768148|465|533|52.35927416|20.56446264|0.007132|-0.006578|9056.85392871|17301.3598145|114|297|0.23559324|0.45004972
2022-01-15 10:37:49|186822941|186823938|2021-06-17 00:31:11|2021-06-17 00:35:28|38433.70000000|38559.19000000|876218.81984|905104.837248|350|648|22.75876794|23.50933955|0.006496|-0.003390|9582.93863949|25143.8195107|131|391|0.24870648|0.65247977
2022-01-15 10:37:49|186823939|186824936|2021-06-17 00:35:28|2021-06-17 00:40:26|38559.20000000|38611.70000000|426396.465507|1165724.95687|280|718|11.04307015|30.2042134|0.001736|-0.000853|8556.47955511|28723.1347024|130|458|0.22167834|0.74414449
2022-01-15 10:37:49|186824937|186825934|2021-06-17 00:40:26|2021-06-17 00:45:49|38611.70000000|38625.51000000|865167.292137|1023470.39353|286|712|22.40169316|26.49664948|0.001790|-0.001510|8205.52433673|26506.5245964|134|415|0.21240677|0.68621574
2022-01-15 10:37:50|186825935|186826932|2021-06-17 00:45:49|2021-06-17 00:50:37|38625.51000000|38572.34000000|590559.030513|834651.586127|327|671|15.29943114|21.6283372|0.001721|-0.002782|11727.9531569|23693.7494444|171|403|0.30389369|0.61393534
2022-01-15 10:37:50|186826933|186827930|2021-06-17 00:50:37|2021-06-17 00:56:37|38572.34000000|38573.87000000|848493.455775|860220.841878|294|704|21.97734593|22.28696978|0.001771|-0.001738|8359.93468201|26523.6135264|131|435|0.21662752|0.68725863
2022-01-15 10:37:50|186827931|186828928|2021-06-17 00:56:37|2021-06-17 01:02:13|38573.87000000|38586.45000000|1084317.51038|909251.015467|300|698|28.06736071|23.54009423|0.004636|-0.004446|9981.18518969|26128.4245388|141|450|0.25844199|0.67643863
2022-01-15 10:37:50|186828929|186829926|2021-06-17 01:02:14|2021-06-17 01:08:27|38586.45000000|38640.74000000|556176.784754|934751.613412|271|727|14.40592654|24.22021939|0.003796|-0.002551|10390.2187284|30934.1062011|154|475|0.26925677|0.80153919
2022-01-15 10:37:50|186829927|186830924|2021-06-17 01:08:27|2021-06-17 01:12:53|38640.73000000|38716.79000000|645403.935146|1555031.16777|271|727|16.66827055|40.17062875|0.003941|-0.002165|9443.1210438|27495.6892642|136|448|0.24391167|0.7101226
2022-01-15 10:37:50|186830925|186831922|2021-06-17 01:12:53|2021-06-17 01:17:25|38716.79000000|38725.46000000|804880.527027|1280355.4551|288|710|20.77239891|33.05245779|0.002977|-0.002802|8592.24645327|25290.3433768|118|408|0.22177898|0.65278711
2022-01-15 10:37:50|186831923|186832920|2021-06-17 01:17:25|2021-06-17 01:22:44|38725.46000000|38738.36000000|578215.541807|1114730.27153|286|712|14.93921002|28.80369086|0.001986|-0.001733|9847.67729507|21372.6960205|150|375|0.25444567|0.55222235
2022-01-15 10:37:50|186832921|186833918|2021-06-17 01:22:45|2021-06-17 01:28:04|38738.36000000|38759.38000000|878330.159786|1214849.10738|300|698|22.67687859|31.35520392|0.002224|-0.001775|10342.2630387|22917.0979326|157|380|0.26700315|0.59173018
2022-01-15 10:37:51|186833919|186834916|2021-06-17 01:28:05|2021-06-17 01:33:52|38758.85000000|38670.24000000|844596.5876|860887.687012|333|665|21.81903326|22.23793771|-0.000363|-0.001458|11011.3980849|25127.3273182|164|419|0.28444223|0.64902966
2022-01-15 10:37:51|186834917|186835914|2021-06-17 01:33:52|2021-06-17 01:38:59|38668.25000000|38658.89000000|500732.061256|1169996.10885|307|691|12.94347346|30.24527736|0.001097|-0.001281|10453.0546464|25117.0267154|165|397|0.27022686|0.64931392
2022-01-15 10:37:51|186835915|186836912|2021-06-17 01:38:59|2021-06-17 01:44:41|38658.89000000|38625.03000000|670856.188095|988443.367535|338|660|17.36303789|25.59129276|0.001290|-0.001947|15773.7234832|23626.2280991|195|407|0.408373|0.6116897
2022-01-15 10:37:51|186836913|186837910|2021-06-17 01:44:41|2021-06-17 01:50:27|38625.03000000|38686.62000000|632337.936071|1179142.14525|296|702|16.35773538|30.5047789|0.002984|-0.001889|9156.61055699|24817.2158618|149|436|0.23684632|0.64195007
2022-01-15 10:37:51|186837911|186838908|2021-06-17 01:50:27|2021-06-17 01:56:30|38686.62000000|38668.85000000|677323.836021|1272486.21324|286|712|17.52919869|32.93911096|0.001246|-0.001610|11589.6404164|25151.1476159|153|452|0.30000478|0.65100333
2022-01-15 10:37:51|186838909|186839906|2021-06-17 01:56:30|2021-06-17 02:02:36|38665.68000000|38669.49000000|580248.367714|402172.985782|353|645|15.00134673|10.40103076|0.001554|-0.001505|10728.5503822|26446.8269502|160|447|0.27745593|0.68391633
2022-01-15 10:37:51|186839907|186840904|2021-06-17 02:02:36|2021-06-17 02:08:07|38669.49000000|38762.87000000|550623.897384|856358.287211|294|704|14.22675295|22.13262931|0.003098|-0.001054|8343.14839662|27240.8495945|126|436|0.21564082|0.7039007
2022-01-15 10:37:51|186840905|186841902|2021-06-17 02:08:07|2021-06-17 02:13:07|38761.02000000|38786.39000000|532523.378352|1250867.76578|299|699|13.72273769|32.25182719|0.002564|-0.001695|10666.9925099|24011.4965215|149|412|0.27509385|0.61927487
2022-01-15 10:37:52|186841903|186842900|2021-06-17 02:13:07|2021-06-17 02:18:27|38786.39000000|38829.66000000|2266395.3985|861733.544133|315|683|58.37545374|22.19606251|0.001965|-0.001095|8631.26250511|24147.3545433|138|383|0.22232481|0.62193426
2022-01-15 10:37:52|186842901|186843898|2021-06-17 02:18:28|2021-06-17 02:23:55|38825.70000000|38764.45000000|637881.749308|1022069.90862|331|667|16.44255955|26.3530726|-0.000197|-0.000938|14551.2161416|24938.8120494|179|380|0.37517252|0.64300398
2022-01-15 10:37:52|186843899|186844896|2021-06-17 02:23:56|2021-06-17 02:29:22|38764.46000000|38810.00000000|807449.616588|731796.23987|305|693|20.80944643|18.86272668|0.003471|-0.002431|6878.24225911|23136.7351712|116|417|0.17728968|0.59636558
2022-01-15 10:37:52|186844897|186845894|2021-06-17 02:29:22|2021-06-17 02:34:04|38810.00000000|38834.96000000|618030.296942|1011421.0654|341|657|15.91106925|26.03880416|0.001905|-0.001621|10480.0653395|21272.0624188|159|384|0.2698156|0.54767809
2022-01-15 10:37:52|186845895|186846892|2021-06-17 02:34:04|2021-06-17 02:39:12|38826.81000000|38815.00000000|908466.865015|894651.660568|338|660|23.41463831|23.05824684|0.000743|-0.001443|11750.5892128|20963.7313138|157|382|0.30289585|0.54036304
2022-01-15 10:37:53|186846893|186847890|2021-06-17 02:39:12|2021-06-17 02:44:48|38815.00000000|38761.63000000|618052.332391|900201.407388|322|676|15.9368047|23.21141316|0.000218|-0.001200|13163.7383652|23346.9192993|173|407|0.3394131|0.60197943
2022-01-15 10:37:53|186847891|186848888|2021-06-17 02:44:50|2021-06-17 02:49:50|38761.63000000|38835.53000000|421089.098804|1112763.23099|339|659|10.85994321|28.67863225|0.002003|-0.000557|14004.3422905|25051.4516775|178|394|0.36121029|0.64608282
2022-01-15 10:37:53|186848889|186849886|2021-06-17 02:49:50|2021-06-17 02:56:00|38834.70000000|38776.38000000|394427.187252|928898.644772|341|657|10.17028735|23.95444553|0.000436|-0.001410|15110.9167673|22894.5683694|205|392|0.38964798|0.59036109
2022-01-15 10:37:53|186849887|186850884|2021-06-17 02:56:00|2021-06-17 03:01:37|38776.38000000|38753.22000000|708415.553525|1264671.36596|354|644|18.28033643|32.64206194|0.000642|-0.001105|12361.8071666|24211.2263965|176|395|0.3190484|0.62479354
2022-01-15 10:37:54|186850885|186851882|2021-06-17 03:01:37|2021-06-17 03:07:08|38753.22000000|38832.48000000|719053.713441|1411669.88022|346|652|18.5391085|36.40030672|0.002810|-0.001249|11419.9500806|24724.2671622|150|409|0.29442976|0.63747256
2022-01-15 10:37:54|186851883|186852880|2021-06-17 03:07:08|2021-06-17 03:13:21|38832.48000000|38840.83000000|812954.929129|1227946.61195|292|706|20.94244575|31.64495702|0.002137|-0.002002|9252.63658709|21783.7653785|120|387|0.23842627|0.56129863
2022-01-15 10:37:54|186852881|186853878|2021-06-17 03:13:21|2021-06-17 03:18:49|38840.78000000|38792.60000000|955773.313233|932365.002463|338|660|24.61223693|24.01309249|0.000430|-0.001326|8956.37290425|19243.0092183|163|337|0.23068788|0.49557896
2022-01-15 10:37:54|186853879|186854876|2021-06-17 03:18:49|2021-06-17 03:22:57|38792.60000000|38998.80000000|313680.886379|3640978.22084|194|804|8.08368774|93.63622518|0.000946|-0.000964|5389.31618005|30077.0048914|99|455|0.13889474|0.77421798
2022-01-15 10:37:54|186854877|186855874|2021-06-17 03:22:57|2021-06-17 03:25:38|38998.99000000|38843.80000000|961523.377593|3697919.66214|296|702|24.72398827|94.89671367|0.005826|-0.009817|9687.70304058|22393.5326879|130|338|0.24925775|0.57535338
2022-01-15 10:37:54|186855875|186856872|2021-06-17 03:25:38|2021-06-17 03:30:35|38843.80000000|38962.39000000|445528.615232|1427499.06636|299|699|11.45549009|36.71978187|0.003015|-0.000843|10696.822217|23191.2954981|169|361|0.27514108|0.59649591
2022-01-15 10:37:54|186856873|186857870|2021-06-17 03:30:35|2021-06-17 03:35:39|38955.22000000|38924.37000000|938472.279386|1128278.34025|360|638|24.10024369|28.98041388|0.001404|-0.001966|11468.845422|22575.9300918|172|358|0.29458102|0.57987136
2022-01-15 10:37:54|186857871|186858868|2021-06-17 03:35:39|2021-06-17 03:41:26|38924.37000000|38907.66000000|1087820.82578|1514192.10115|340|658|27.94041728|38.88788082|0.001493|-0.001828|10657.5316333|20157.3457137|152|356|0.27377687|0.51776217
2022-01-15 10:37:54|186858869|186859866|2021-06-17 03:41:26|2021-06-17 03:48:30|38907.66000000|38884.69000000|748689.863093|1132358.59398|310|688|19.25308763|29.12178903|0.001400|-0.001844|8941.44682725|22606.4248523|153|403|0.2299812|0.58138581
2022-01-15 10:37:55|186859867|186860864|2021-06-17 03:48:30|2021-06-17 03:55:11|38884.69000000|38860.00000000|695277.812002|557010.147724|333|665|17.88627019|14.32669777|0.001024|-0.001497|10102.0191941|25241.3091306|155|426|0.25995426|0.64930693
2022-01-15 10:37:55|186860865|186861862|2021-06-17 03:55:12|2021-06-17 04:01:54|38859.99000000|38885.75000000|627017.200305|738576.659438|303|695|16.13080429|18.99922429|0.000725|-0.000251|10399.371341|26063.9063798|151|470|0.26754721|0.6705086
2022-01-15 10:37:55|186861863|186862860|2021-06-17 04:01:54|2021-06-17 04:07:10|38885.75000000|39021.11000000|281715.146357|1946341.04348|215|783|7.23379271|49.93931868|0.003927|-0.000823|6545.9272646|28517.874252|125|483|0.16806861|0.73190858
2022-01-15 10:37:55|186862861|186863858|2021-06-17 04:07:11|2021-06-17 04:12:40|39013.78000000|38980.45000000|1250039.83785|1239498.88918|379|619|32.02844836|31.76061713|0.002735|-0.003378|15041.9919978|22756.9966649|192|341|0.38544237|0.58302007
2022-01-15 10:37:55|186863859|186864856|2021-06-17 04:12:40|2021-06-17 04:19:20|38980.45000000|38999.79000000|1466705.30922|901659.38198|325|673|37.60444929|23.12232834|0.001645|-0.001285|9486.92239818|25403.2652862|143|410|0.24326249|0.65131244
2022-01-15 10:37:55|186864857|186865854|2021-06-17 04:19:21|2021-06-17 04:24:52|38999.78000000|39000.01000000|636347.084026|689308.669826|413|585|16.31803448|17.67226219|0.000661|-0.000652|25274.7569681|19017.0044737|285|330|0.64809112|0.48756824
2022-01-15 10:37:55|186865855|186866852|2021-06-17 04:24:52|2021-06-17 04:32:17|39000.00000000|38984.97000000|479666.15875|706968.051141|331|667|12.29867331|18.12532854|0.000363|-0.000619|13878.6354133|23516.9234827|190|407|0.35585603|0.60298154
2022-01-15 10:37:55|186866853|186867850|2021-06-17 04:32:17|2021-06-17 04:37:30|38984.97000000|39013.52000000|668309.08103|1242838.29456|305|693|17.12355771|31.85440783|0.003360|-0.002896|9313.23822549|22127.0191723|149|392|0.23864814|0.56700064
2022-01-15 10:37:56|186867851|186868848|2021-06-17 04:37:31|2021-06-17 04:42:28|39013.52000000|38898.91000000|3120442.62245|1691754.72308|455|543|80.04201008|43.4147622|0.000938|-0.003473|12770.0717839|14538.7822143|178|268|0.32777285|0.37303556
2022-01-15 10:37:56|186868849|186869846|2021-06-17 04:42:28|2021-06-17 04:48:17|38898.91000000|38822.96000000|725263.010863|1757976.83456|366|632|18.67224247|45.26567111|0.001500|-0.002982|15569.5197086|19383.3042293|196|351|0.40090666|0.49896175
2022-01-15 10:37:56|186869847|186870844|2021-06-17 04:48:18|2021-06-17 04:55:10|38822.96000000|38805.22000000|964958.458887|1171000.43432|386|612|24.8542732|30.16600415|0.001554|-0.001859|15796.9774365|21935.4653306|219|393|0.4067096|0.56469032
2022-01-15 10:37:56|186870845|186871842|2021-06-17 04:55:11|2021-06-17 05:02:22|38805.22000000|38871.30000000|470961.072244|1223523.82633|317|681|12.12814915|31.51604104|0.003163|-0.001883|12367.8017437|25754.7660683|175|443|0.31850278|0.66331795
2022-01-15 10:37:56|186871843|186872840|2021-06-17 05:02:22|2021-06-17 05:07:45|38868.54000000|38756.67000000|1126536.92957|670158.929548|465|533|29.07624084|17.29162507|0.001362|-0.003962|17271.9073705|16671.7443906|219|279|0.44571671|0.43013935
2022-01-15 10:37:56|186872841|186873838|2021-06-17 05:07:46|2021-06-17 05:14:10|38756.67000000|38833.94000000|696221.241587|1387041.45291|357|641|17.9779966|35.80451208|0.003465|-0.001912|14982.4577616|23472.1577008|194|397|0.38682606|0.60566096
2022-01-15 10:37:56|186873839|186874836|2021-06-17 05:14:10|2021-06-17 05:21:07|38833.94000000|38789.97000000|528703.268334|1206446.68153|316|682|13.62290615|31.08436599|0.001730|-0.002491|11862.0485966|27337.0312185|164|425|0.30569871|0.70435809
2022-01-15 10:37:56|186874837|186875834|2021-06-17 05:21:08|2021-06-17 05:28:41|38790.21000000|38780.68000000|707570.868762|827355.654281|320|678|18.24345845|21.33720166|0.002157|-0.002366|9910.00764256|21302.1655516|152|398|0.25561694|0.54944357
2022-01-15 10:37:56|186875835|186876832|2021-06-17 05:28:42|2021-06-17 05:36:25|38780.64000000|38839.69000000|548981.408214|692731.635086|356|642|14.14000612|17.84783451|0.003304|-0.002239|15486.8007886|23386.6928557|220|415|0.39894299|0.60249652
2022-01-15 10:37:57|186876833|186877830|2021-06-17 05:36:26|2021-06-17 05:44:12|38839.69000000|38762.59000000|980268.322237|924489.090134|356|642|25.2718763|23.82969233|0.002411|-0.003950|12782.4273228|22809.2500909|174|382|0.32945782|0.58771363
2022-01-15 10:37:57|186877831|186878828|2021-06-17 05:44:12|2021-06-17 05:51:36|38762.59000000|38839.89000000|1259890.60241|812712.413232|379|619|32.47033834|20.93975101|0.004936|-0.003360|11449.1078489|20685.6084398|149|402|0.29502233|0.53298503
2022-01-15 10:37:57|186878829|186879826|2021-06-17 05:51:36|2021-06-17 06:00:22|38842.80000000|38752.91000000|633963.221497|1271154.72537|372|626|16.34411775|32.78759916|0.002630|-0.004215|14193.8206917|18891.5943459|197|377|0.36602016|0.48718771
2022-01-15 10:37:57|186879827|186880824|2021-06-17 06:00:22|2021-06-17 06:04:06|38752.92000000|38769.20000000|350187.564589|385006.76256|632|366|9.03500466|9.93424817|0.000822|-0.000550|25574.3799965|14722.0996838|219|209|0.6599243|0.37987023
2022-01-15 10:37:57|186880825|186881822|2021-06-17 06:04:06|2021-06-17 06:08:43|38769.19000000|38811.44000000|406203.896223|437001.710675|588|410|10.46869255|11.26195923|0.000993|-0.000275|24876.3716856|15031.162597|227|247|0.64118727|0.38744125
2022-01-15 10:37:57|186881823|186882820|2021-06-17 06:08:43|2021-06-17 06:14:48|38812.32000000|38835.83000000|574395.537987|508871.174636|493|505|14.79579996|13.10770759|0.000942|-0.000571|22667.7378461|19888.2609763|222|330|0.58397397|0.51234638
2022-01-15 10:37:57|186882821|186883818|2021-06-17 06:14:49|2021-06-17 06:21:21|38835.83000000|38840.75000000|583649.163377|316672.836744|598|400|15.03873827|8.16115986|0.000817|-0.000735|25051.5802192|13236.1647538|255|255|0.64559769|0.34108198
2022-01-15 10:37:57|186883819|186884816|2021-06-17 06:21:22|2021-06-17 06:25:49|38840.76000000|38952.88000000|431247.749014|1325273.00526|414|584|11.07872348|34.05368306|0.004435|-0.002602|18514.2584381|21015.5652601|185|307|0.47570082|0.53996675
2022-01-15 10:37:58|186884817|186885814|2021-06-17 06:25:49|2021-06-17 06:27:09|38952.88000000|39138.68000000|905456.918218|2014684.92033|276|722|23.14333952|51.51339393|0.014098|-0.006023|7180.80935682|29251.9355616|85|354|0.18353025|0.74805465
2022-01-15 10:37:58|186885815|186886812|2021-06-17 06:27:09|2021-06-17 06:31:29|39138.68000000|39076.81000000|439739.491589|2743346.0133|362|636|11.23685482|70.12820801|0.004344|-0.005635|13369.6066709|20533.7422504|171|277|0.3418152|0.52491778
2022-01-15 10:37:58|186886813|186887810|2021-06-17 06:31:30|2021-06-17 06:38:23|39076.81000000|39091.93000000|679817.177932|1996545.04682|349|649|17.3882796|51.09785496|0.002356|-0.002050|11045.2275349|21676.901833|136|327|0.28258934|0.55452151
2022-01-15 10:37:58|186887811|186888808|2021-06-17 06:38:24|2021-06-17 06:45:18|39095.72000000|39160.92000000|736391.971856|1116798.2124|347|651|18.79279154|28.52972717|0.006649|-0.005074|11517.4026408|24802.2134319|171|367|0.29408843|0.63323857
2022-01-15 10:37:58|186888809|186889806|2021-06-17 06:45:20|2021-06-17 06:52:21|39158.68000000|39250.00000000|583115.083594|1199814.90073|318|680|14.88541951|30.59770397|0.005002|-0.003000|8994.93127526|23437.2340101|131|368|0.22954447|0.59797952
2022-01-15 10:37:58|186889807|186890804|2021-06-17 06:52:21|2021-06-17 07:00:33|39250.35000000|39239.98000000|867631.541003|855767.654246|384|614|22.11274935|21.81135191|0.003257|-0.003395|14890.0218279|21435.7309253|179|339|0.37946025|0.54628799
2022-01-15 10:37:58|186890805|186891802|2021-06-17 07:00:33|2021-06-17 07:07:52|39240.06000000|39201.23000000|957686.347109|886163.568527|443|555|24.444063|22.61871501|0.002054|-0.003754|19484.3406712|19430.6172297|225|312|0.49729335|0.49587354
2022-01-15 10:37:58|186891803|186892800|2021-06-17 07:07:52|2021-06-17 07:09:46|39201.74000000|39328.38000000|999957.256053|2413019.27322|363|635|25.41299436|61.35257705|0.008488|-0.004498|7004.72056895|18408.7187595|166|249|0.1781085|0.4682141
2022-01-15 10:37:58|186892801|186893798|2021-06-17 07:09:46|2021-06-17 07:17:31|39328.38000000|39233.21000000|480210.602952|852947.025324|440|558|12.21017104|21.68330654|0.000792|-0.002598|19636.4763208|18769.8082301|240|309|0.49949157|0.47734897
2022-01-15 10:37:58|186893799|186894796|2021-06-17 07:17:31|2021-06-17 07:24:40|39233.95000000|39233.10000000|851791.018799|2262789.71778|343|655|21.70265737|57.66867174|0.003426|-0.003443|11568.7730677|22687.5045889|132|297|0.29480916|0.57818603
2022-01-15 10:37:59|186894797|186895794|2021-06-17 07:24:41|2021-06-17 07:33:35|39233.09000000|39368.11000000|446097.155219|964558.764691|359|639|11.33754303|24.51159725|0.006438|-0.004009|9753.96323259|23645.2123027|157|387|0.24800425|0.60098322
2022-01-15 10:37:59|186895795|186896792|2021-06-17 07:33:36|2021-06-17 07:43:30|39367.66000000|39279.28000000|815804.296976|920959.722158|507|491|20.74418975|23.40983106|0.001395|-0.002953|23758.9552556|15750.6123837|269|254|0.6041605|0.40041503
2022-01-15 10:38:00|186896793|186897790|2021-06-17 07:43:30|2021-06-17 07:51:59|39279.29000000|39266.03000000|960697.421574|940459.990577|510|488|24.44635763|23.94164795|0.003728|-0.003928|20916.5486765|17378.4614066|242|316|0.53244927|0.44233887
2022-01-15 10:38:00|186897791|186898788|2021-06-17 07:52:00|2021-06-17 07:59:51|39259.76000000|39243.46000000|823352.114471|1961057.89031|426|572|20.97964428|49.9713682|0.003178|-0.003431|16491.7198699|17945.565878|184|289|0.42015308|0.45721024
2022-01-15 10:38:00|186898789|186899786|2021-06-17 07:59:51|2021-06-17 08:05:16|39243.46000000|39227.11000000|1107961.40768|454712.924213|426|572|28.23075506|11.58930479|0.007524|-0.007970|10237.1588209|14509.2465484|128|382|0.26089216|0.36972757
2022-01-15 10:38:00|186899787|186900784|2021-06-17 08:05:16|2021-06-17 08:11:43|39229.99000000|39175.76000000|952608.591374|673097.843077|631|367|24.31198986|17.18135344|0.001433|-0.002428|23986.9509417|11816.2139033|239|200|0.6123372|0.30163337
2022-01-15 10:38:00|186900785|186901782|2021-06-17 08:11:43|2021-06-17 08:18:02|39175.76000000|39229.74000000|393516.173746|395083.714807|587|411|10.03551633|10.07601169|0.000623|0.000312|20724.2377199|17739.6968023|225|252|0.52847703|0.45240868
2022-01-15 10:38:00|186901783|186902780|2021-06-17 08:18:03|2021-06-17 08:24:16|39231.96000000|39321.84000000|732477.486996|477842.471937|573|425|18.68901853|12.18708583|0.003863|-0.002153|23743.6566662|16607.174057|238|251|0.60565848|0.42341707
2022-01-15 10:38:00|186902781|186903778|2021-06-17 08:24:16|2021-06-17 08:28:59|39322.75000000|39319.70000000|590965.548253|1142430.40029|630|368|15.03177476|29.06325005|0.000500|-0.000566|22645.7499047|10738.3834591|217|160|0.57608252|0.27317151
2022-01-15 10:38:01|186903779|186904776|2021-06-17 08:28:59|2021-06-17 08:34:02|39321.71000000|39387.60000000|518883.571755|524444.105238|645|353|13.1795507|13.3171546|0.001314|0.000227|22264.0747045|13455.508435|224|201|0.56558008|0.34174844
2022-01-15 10:38:01|186904777|186905774|2021-06-17 08:34:02|2021-06-17 08:42:00|39387.60000000|39335.69000000|796063.897404|443709.70822|555|443|20.22014175|11.26978762|0.000023|-0.000809|22987.2483435|18564.5683707|252|293|0.58385097|0.47150319
2022-01-15 10:38:01|186905775|186906772|2021-06-17 08:42:00|2021-06-17 08:47:58|39336.68000000|39181.13000000|1275703.30171|1039867.18338|650|348|32.48154094|26.44805082|0.001826|-0.005003|26246.1063621|9757.56889373|286|166|0.66799669|0.24814161
2022-01-15 10:38:01|186906773|186907770|2021-06-17 08:47:58|2021-06-17 08:54:17|39181.13000000|39159.87000000|662805.525146|1668857.45704|471|527|16.93189783|42.63860042|0.005175|-0.005555|18450.4956629|18900.6031936|222|245|0.47137745|0.48278925
2022-01-15 10:38:01|186907771|186908768|2021-06-17 08:54:18|2021-06-17 09:00:08|39159.87000000|39361.64000000|503989.463096|1258900.71284|344|654|12.84143965|32.09760105|0.007944|-0.003108|11127.7527374|23101.4905027|155|323|0.28343117|0.58846156
2022-01-15 10:38:01|186908769|186909766|2021-06-17 09:00:08|2021-06-17 09:09:20|39361.63000000|39301.26000000|488688.04301|1328590.68584|518|480|12.42116646|33.77519683|0.002589|-0.003497|20731.0419351|13623.0770331|218|240|0.52697232|0.34628904
2022-01-15 10:38:01|186909767|186910764|2021-06-17 09:09:20|2021-06-17 09:18:42|39301.25000000|39230.20000000|878703.922328|1753175.56031|504|494|22.36710466|44.64085487|0.003579|-0.004817|16011.2976569|15158.8921352|214|240|0.40761812|0.38589965
2022-01-15 10:38:02|186910765|186911762|2021-06-17 09:18:42|2021-06-17 09:26:21|39230.20000000|39175.54000000|1030760.89846|2404275.8128|461|537|26.29684296|61.35273027|0.003711|-0.005073|11837.3844601|14711.4422359|180|225|0.30203157|0.37530761
2022-01-15 10:38:02|186911763|186912760|2021-06-17 09:26:21|2021-06-17 09:30:51|39175.54000000|39359.53000000|835639.910379|1249171.12206|366|632|21.25784594|31.81648586|0.006105|-0.001826|10833.63283|21968.1375323|112|335|0.27557117|0.5589844
2022-01-15 10:38:02|186912761|186913758|2021-06-17 09:30:52|2021-06-17 09:37:35|39359.53000000|39354.79000000|603878.253256|1012308.87341|405|593|15.3545558|25.73913282|0.001739|-0.001835|15686.677486|17775.8697936|170|330|0.39883632|0.45189093
2022-01-15 10:38:02|186913759|186914756|2021-06-17 09:37:35|2021-06-17 09:48:23|39354.79000000|39255.85000000|477500.332875|506379.489867|497|501|12.14555461|12.88078902|0.001176|-0.002979|20608.7634868|16265.9906929|260|282|0.52432659|0.41366507
2022-01-15 10:38:02|186914757|186915754|2021-06-17 09:48:23|2021-06-17 09:54:18|39255.85000000|39539.70000000|351240.13786|1716906.7478|292|706|8.93581551|43.54109903|0.008399|-0.000993|12134.7246303|24831.1375257|128|369|0.30883087|0.63054836
2022-01-15 10:38:02|186915755|186916752|2021-06-17 09:54:18|2021-06-17 09:59:48|39539.71000000|39512.93000000|659201.761071|1484029.58685|376|622|16.68779871|37.57610231|0.008788|-0.009491|11108.1518583|13491.7066596|208|227|0.2812886|0.34162991
2022-01-15 10:38:02|186916753|186917750|2021-06-17 09:59:50|2021-06-17 10:09:37|39512.93000000|39397.78000000|657094.954855|1041103.55604|444|554|16.65437124|26.39858546|0.004590|-0.006798|16076.5546324|15618.6153431|236|253|0.40748359|0.3959759
2022-01-15 10:38:03|186917751|186918748|2021-06-17 10:09:37|2021-06-17 10:17:23|39396.57000000|39456.36000000|1102271.60318|803431.679329|470|528|27.9418679|20.36953199|0.005418|-0.004159|15837.4659101|17241.0581355|204|260|0.40161915|0.43717549
2022-01-15 10:38:03|186918749|186919746|2021-06-17 10:17:23|2021-06-17 10:27:14|39456.36000000|39432.65000000|407414.476834|449747.288113|500|498|10.33184464|11.40550036|0.001802|-0.002277|21064.3630138|18966.803815|253|305|0.53420216|0.48102571
2022-01-15 10:38:03|186919747|186920744|2021-06-17 10:27:14|2021-06-17 10:37:46|39436.57000000|39362.91000000|601988.056968|795940.741028|466|532|15.27685932|20.20421336|0.002013|-0.003305|21058.6633232|18578.607122|267|315|0.53459993|0.47155589
2022-01-15 10:38:03|186920745|186921742|2021-06-17 10:37:46|2021-06-17 10:49:22|39362.91000000|39303.54000000|509488.493856|866115.636447|420|578|12.95331988|22.02078895|0.000654|-0.001511|15280.0711093|23094.0541486|221|365|0.38850106|0.58712533
2022-01-15 10:38:03|186921743|186922740|2021-06-17 10:49:22|2021-06-17 10:58:51|39303.54000000|39252.09000000|484545.308994|1202559.07409|393|605|12.33842491|30.63157351|0.001650|-0.002545|17701.5982382|19409.9474697|235|339|0.45074035|0.49416437
2022-01-15 10:38:03|186922741|186923738|2021-06-17 10:58:51|2021-06-17 11:08:50|39252.09000000|39267.25000000|754874.487137|795352.145037|423|575|19.22244293|20.24725062|0.001778|-0.001534|15766.5101204|21640.7866896|200|344|0.40142422|0.55095641
2022-01-15 10:38:03|186923739|186924736|2021-06-17 11:08:50|2021-06-17 11:17:56|39267.25000000|39257.04000000|464729.890387|823634.635413|423|575|11.83426193|20.96584971|0.000707|-0.000873|20165.4027372|21482.7319643|249|341|0.51339853|0.54694866
2022-01-15 10:38:04|186924737|186925734|2021-06-17 11:17:56|2021-06-17 11:25:42|39257.03000000|39145.87000000|1116502.32736|824018.963714|475|523|28.48032523|21.01054383|0.001520|-0.003553|18741.1438778|18926.4561223|209|285|0.47811199|0.48274724
2022-01-15 10:38:04|186925735|186926732|2021-06-17 11:25:42|2021-06-17 11:31:41|39145.85000000|39191.93000000|1235588.56282|475803.408445|515|483|31.57271635|12.14866422|0.003439|-0.002530|15874.0497447|18259.9407147|194|294|0.40550135|0.46621843
2022-01-15 10:38:04|186926733|186927730|2021-06-17 11:31:42|2021-06-17 11:40:58|39190.56000000|39223.77000000|445207.253699|677019.822575|378|620|11.36748688|17.28376154|0.001169|-0.000671|14406.3487548|24113.7493028|191|371|0.36780631|0.6156147
2022-01-15 10:38:04|186927731|186928728|2021-06-17 11:40:59|2021-06-17 11:49:01|39223.78000000|39248.30000000|672930.202095|954702.289498|377|621|17.1457203|24.33504596|0.003822|-0.003321|15133.1671171|23890.8244794|185|373|0.38572638|0.60890273
2022-01-15 10:38:04|186928729|186929726|2021-06-17 11:49:01|2021-06-17 11:56:14|39248.29000000|39188.26000000|650871.776852|1119165.47527|347|651|16.60913927|28.55242376|0.000886|-0.001973|14494.6115917|23639.8250517|194|359|0.3696745|0.60297555
2022-01-15 10:38:04|186929727|186930724|2021-06-17 11:56:15|2021-06-17 12:03:41|39188.26000000|39104.62000000|560167.33556|732587.219581|430|568|14.31313944|18.71743866|0.000753|-0.002136|20515.4046741|22986.4228622|248|361|0.52410958|0.58712939
2022-01-15 10:40:17|186930725|186931722|2021-06-17 12:03:41|2021-06-17 12:10:55|39104.75000000|39166.81000000|672548.182209|684081.97592|379|619|17.18573638|17.47859872|0.001904|-0.000837|15489.3011454|22873.0793057|187|382|0.39579032|0.58438376
2022-01-15 10:40:17|186931723|186932720|2021-06-17 12:10:55|2021-06-17 12:13:57|39166.81000000|38921.85000000|2475913.38819|461735.705727|670|328|63.48150661|11.83361025|0.000230|-0.006135|25272.7756382|11302.7630576|300|187|0.64722517|0.28932911
2022-01-15 10:40:18|186932721|186933718|2021-06-17 12:13:57|2021-06-17 12:16:53|38932.50000000|38801.46000000|1338741.07934|1384168.67684|528|470|34.44927374|35.6138299|0.007649|-0.011157|20663.2370861|15978.0273587|247|216|0.53181412|0.41106161
2022-01-15 10:40:18|186933719|186934716|2021-06-17 12:16:53|2021-06-17 12:22:06|38814.20000000|38797.81000000|841984.452874|1111450.9033|532|466|21.70636158|28.64592731|0.000056|-0.000333|20743.0713502|18993.8291812|237|268|0.53473709|0.48956717
2022-01-15 10:40:18|186934717|186935714|2021-06-17 12:22:08|2021-06-17 12:27:02|38797.81000000|38703.76000000|1579537.7623|1222320.47845|462|536|40.72660348|31.51396546|0.001010|-0.002670|13993.8962409|18238.3533754|200|316|0.36070672|0.46981967
2022-01-15 10:40:18|186935715|186936712|2021-06-17 12:27:02|2021-06-17 12:32:10|38703.76000000|38754.93000000|937466.099633|1474978.36157|436|562|24.21822184|38.08901275|0.002576|-0.001452|15005.7170986|18306.9000311|212|276|0.38771583|0.47262576
2022-01-15 10:40:18|186936713|186937710|2021-06-17 12:32:10|2021-06-17 12:38:06|38755.89000000|38718.72000000|514789.034128|806839.750065|381|617|13.30515675|20.85053484|0.002077|-0.002756|17833.2802244|22154.0893945|207|349|0.46092014|0.57244491
2022-01-15 10:40:18|186937711|186938708|2021-06-17 12:38:06|2021-06-17 12:43:38|38719.27000000|38714.46000000|759749.18639|1022228.19735|404|594|19.5964084|26.36759241|0.002059|-0.002155|17231.616768|22253.0255268|213|339|0.44442593|0.57402389
2022-01-15 10:40:18|186938709|186939706|2021-06-17 12:43:38|2021-06-17 12:49:08|38714.46000000|38759.20000000|1210736.71708|852137.861708|397|601|31.28829571|22.01070023|0.003537|-0.002653|13707.7916391|20634.3651725|172|345|0.35404543|0.53270736
2022-01-15 10:40:18|186939707|186940704|2021-06-17 12:49:09|2021-06-17 12:54:34|38759.20000000|38809.73000000|697113.719987|1236490.56002|316|682|17.96223146|31.83752809|0.003745|-0.002710|10234.6957215|26524.9165233|138|393|0.26362229|0.68322171
2022-01-15 10:40:19|186940705|186941702|2021-06-17 12:54:34|2021-06-17 13:01:28|38810.30000000|38764.26000000|602492.658248|856724.055375|370|628|15.53321421|22.07959961|0.002362|-0.003281|15336.5142303|22018.7388755|201|365|0.39538283|0.56752815
2022-01-15 10:40:19|186941703|186942700|2021-06-17 13:01:28|2021-06-17 13:06:35|38764.26000000|38760.24000000|541867.673449|1516100.50122|301|697|13.97602094|39.09846266|0.002984|-0.003075|13016.8542944|22608.9718903|165|368|0.33575085|0.58305532
2022-01-15 10:40:19|186942701|186943698|2021-06-17 13:06:35|2021-06-17 13:11:13|38760.24000000|38698.93000000|886796.922016|663339.090813|510|488|22.89915035|17.12490103|0.001124|-0.002071|28607.2923962|16607.2590173|328|289|0.73857644|0.4287441
2022-01-15 10:40:19|186943699|186944696|2021-06-17 13:11:13|2021-06-17 13:17:56|38698.93000000|38665.19000000|999679.174419|828478.7194|349|649|25.84382033|21.41081529|0.000787|-0.001532|14361.4259806|25345.3483308|172|419|0.37122364|0.65506806
2022-01-15 10:40:19|186944697|186945694|2021-06-17 13:17:57|2021-06-17 13:23:52|38665.83000000|38733.30000000|331614.057118|1250624.52395|246|752|8.56722638|32.31399124|0.002099|-0.000574|11431.3492586|26485.2703096|130|411|0.29530659|0.68421234
2022-01-15 10:40:19|186945695|186946692|2021-06-17 13:23:53|2021-06-17 13:29:35|38733.31000000|38717.52000000|603159.71039|1209256.76174|244|754|15.57197971|31.23083441|0.000824|-0.001175|9039.90687445|26453.2344519|125|412|0.23341769|0.6830362
2022-01-15 10:40:19|186946693|186947690|2021-06-17 13:29:35|2021-06-17 13:34:05|38717.53000000|38834.45000000|591392.515982|1392353.776|333|665|15.24616038|35.8869264|0.002157|-0.000003|13787.9833802|27315.8571882|160|412|0.3555028|0.70407961
2022-01-15 10:40:20|186947691|186948688|2021-06-17 13:34:05|2021-06-17 13:38:54|38836.24000000|38842.85000000|996260.406568|866257.617802|428|570|25.6476999|22.30140428|-0.000298|0.000411|16715.3868685|21706.8207418|190|333|0.43038065|0.5588717
2022-01-15 10:40:20|186948689|186949686|2021-06-17 13:38:54|2021-06-17 13:44:02|38836.48000000|38801.06000000|702088.731532|610944.742452|435|563|18.08051461|15.73243873|0.000111|-0.000707|20039.0034545|20503.3446347|207|368|0.51613919|0.5280707
2022-01-15 10:40:20|186949687|186950684|2021-06-17 13:44:02|2021-06-17 13:48:47|38801.07000000|38836.60000000|779240.749746|667544.885482|456|542|20.0673644|17.19579777|-0.000082|0.000678|20194.0820458|23488.6899141|239|342|0.52010502|0.60494331
2022-01-15 10:40:20|186950685|186951682|2021-06-17 13:48:47|2021-06-17 13:53:50|38836.61000000|38795.86000000|640312.406574|1029363.29728|449|549|16.4989943|26.51230714|0.000125|-0.000790|20789.0117103|22121.2751513|222|339|0.53559054|0.56981869
2022-01-15 10:40:20|186951683|186952680|2021-06-17 13:53:50|2021-06-17 13:58:57|38795.86000000|38730.13000000|1175101.53378|839671.059835|398|600|30.30835864|21.66800567|-0.000505|-0.000688|14478.2185988|21616.0393221|193|349|0.37360624|0.55773319
2022-01-15 10:40:20|186952681|186953678|2021-06-17 13:58:57|2021-06-17 14:02:03|38730.13000000|38500.00000000|1297457.89275|518535.263714|657|341|33.6121913|13.40455879|-0.000442|-0.005829|27188.9026985|11521.5063857|327|199|0.70418709|0.29776663
2022-01-15 10:40:21|186953679|186954676|2021-06-17 14:02:03|2021-06-17 14:05:01|38500.00000000|38515.17000000|1333103.14746|1917813.54028|494|504|34.63681704|49.80498716|0.001136|-0.000857|16136.4128217|15550.7910551|192|238|0.4191067|0.40384706
2022-01-15 10:40:21|186954677|186955674|2021-06-17 14:05:02|2021-06-17 14:08:57|38515.22000000|38500.00000000|1117073.19198|1433827.09615|437|561|29.00843995|37.22007146|-0.000209|-0.000060|16078.1848158|19123.542164|194|316|0.41750231|0.49646348
2022-01-15 10:40:21|186955675|186956672|2021-06-17 14:08:58|2021-06-17 14:14:11|38501.94000000|38509.01000000|1016106.25796|897513.423811|398|600|26.37670119|23.29652045|0.001282|-0.001137|17031.4744113|22968.8324255|199|377|0.44213102|0.59618748
2022-01-15 10:40:22|186956673|186957670|2021-06-17 14:14:11|2021-06-17 14:19:13|38511.01000000|38570.00000000|854302.634909|1188576.10791|425|573|22.17118262|30.84129912|0.001155|-0.000153|16488.4730108|20879.5687633|193|334|0.42784207|0.54181697
2022-01-15 10:40:22|186957671|186958668|2021-06-17 14:19:14|2021-06-17 14:23:43|38569.99000000|38564.66000000|1042770.67962|2492165.07531|413|585|27.03809283|64.61693564|0.001180|-0.001268|14171.4563552|22065.9449011|164|330|0.36751086|0.57221992
2022-01-15 10:40:22|186958669|186959666|2021-06-17 14:23:43|2021-06-17 14:26:45|38563.77000000|38814.19000000|882953.853745|2869348.54849|248|750|22.80498907|74.3051817|0.009802|-0.002943|7071.38688215|29890.2091865|91|471|0.18282737|0.77261948
2022-01-15 10:40:22|186959667|186960664|2021-06-17 14:26:45|2021-06-17 14:29:40|38814.20000000|38856.11000000|884253.004218|1067745.09904|487|511|22.75911138|27.47661529|0.001151|-0.000363|14463.7188505|18818.9188895|154|301|0.37228721|0.48435323
2022-01-15 10:40:22|186960665|186961662|2021-06-17 14:29:40|2021-06-17 14:32:21|38856.11000000|38901.31000000|844188.847949|1054193.06962|401|597|21.7091124|27.0962076|0.002456|-0.001469|12236.4062796|21727.7039904|149|342|0.31454337|0.55849364
2022-01-15 10:40:22|186961663|186962660|2021-06-17 14:32:21|2021-06-17 14:37:02|38901.30000000|38883.92000000|736597.439388|917884.00114|402|596|18.95466057|23.61818984|0.000170|-0.000499|19632.4137071|23391.3589525|228|367|0.50513871|0.60185431
2022-01-15 10:40:23|186962661|186963658|2021-06-17 14:37:02|2021-06-17 14:42:19|38883.92000000|38844.97000000|799314.82462|688101.811533|421|577|20.56956991|17.70660646|-0.000467|-0.000130|19954.8168876|22884.8323796|222|368|0.51357516|0.58899019
2022-01-15 10:40:23|186963659|186964656|2021-06-17 14:42:19|2021-06-17 14:47:13|38844.97000000|38762.17000000|992252.302885|628065.375679|465|533|25.58159578|16.19258058|0.001128|-0.002420|19201.4085785|21941.7706384|214|359|0.49512893|0.56568338
2022-01-15 10:40:23|186964657|186965654|2021-06-17 14:47:13|2021-06-17 14:52:56|38761.27000000|38764.42000000|749214.171469|979449.937668|335|663|19.32540881|25.26040749|0.000806|-0.000789|13208.5326171|25749.782552|160|417|0.34072272|0.66417174
2022-01-15 10:40:23|186965655|186966652|2021-06-17 14:52:56|2021-06-17 14:56:39|38765.10000000|38879.99000000|578273.611633|1326052.59283|334|664|14.89027526|34.15540626|0.003911|-0.001496|13444.2702582|24601.9128754|139|378|0.34617659|0.63362047
2022-01-15 10:40:23|186966653|186967650|2021-06-17 14:56:40|2021-06-17 15:01:11|38879.99000000|38903.49000000|876115.150992|717688.258714|411|587|22.52562766|18.45415089|0.001305|-0.000788|15084.3203888|20579.4862|196|362|0.38782477|0.52906227
2022-01-15 10:40:23|186967651|186968648|2021-06-17 15:01:11|2021-06-17 15:05:28|38902.53000000|38902.54000000|508565.865111|1085666.28606|326|672|13.06502819|27.88386165|0.000619|-0.000794|13301.0964988|25156.5809024|155|391|0.34172993|0.64618992
2022-01-15 10:40:23|186968649|186969646|2021-06-17 15:05:29|2021-06-17 15:10:59|38901.94000000|38856.24000000|657960.326588|828115.817484|342|656|16.92531159|21.30471881|0.000160|-0.000872|14675.7833374|24794.2188892|181|406|0.37762293|0.63783796
2022-01-15 10:40:24|186969647|186970644|2021-06-17 15:10:59|2021-06-17 15:15:43|38851.14000000|38836.79000000|734310.546286|771824.000613|400|598|18.90918994|19.87301741|0.001873|-0.002087|13574.7484637|24637.6691559|161|387|0.34957576|0.63440721
2022-01-15 10:40:24|186970645|186971642|2021-06-17 15:15:43|2021-06-17 15:20:31|38836.78000000|38852.45000000|1067998.7615|1360448.89769|336|662|27.5045013|35.02174046|0.001891|-0.001526|13742.227498|19865.2591724|164|342|0.35388283|0.51149218
2022-01-15 10:40:24|186971643|186972640|2021-06-17 15:20:31|2021-06-17 15:23:46|38852.44000000|38875.36000000|646643.568411|2278601.1625|364|634|16.64235241|58.60661995|0.000927|-0.000513|22705.9471089|21369.8872798|227|300|0.5843353|0.54991808
2022-01-15 10:40:24|186972641|186973638|2021-06-17 15:23:46|2021-06-17 15:27:12|38875.67000000|38884.54000000|724273.149392|1727704.76821|365|633|18.61892755|44.40849534|0.001010|-0.000839|11905.64457|19742.9708496|162|314|0.30611572|0.50755989
2022-01-15 10:40:24|186973639|186974636|2021-06-17 15:27:12|2021-06-17 15:31:42|38879.82000000|38920.96000000|1557514.67078|624772.026339|418|580|40.05306628|16.06350637|-0.000013|0.000826|12849.1366479|21198.5896063|170|358|0.33037029|0.54498189
2022-01-15 10:40:24|186974637|186975634|2021-06-17 15:31:42|2021-06-17 15:35:09|38920.29000000|39037.32000000|749550.992118|977331.304238|291|707|19.22134611|25.0571524|0.004296|-0.001461|8615.03874398|24437.1092734|113|397|0.22097686|0.62670095
2022-01-15 10:40:24|186975635|186976632|2021-06-17 15:35:09|2021-06-17 15:39:50|39037.32000000|38976.61000000|1161501.14775|864190.70258|397|601|29.79227312|22.1793682|0.000623|-0.001677|14675.6244458|20647.9270648|175|381|0.37660418|0.52990373
2022-01-15 10:40:24|186976633|186977630|2021-06-17 15:39:51|2021-06-17 15:45:00|38976.69000000|38935.50000000|935215.03764|747179.667983|369|629|24.00643016|19.18044067|-0.000087|-0.000693|17580.6292816|21282.5775932|200|385|0.45135359|0.54643706
2022-01-15 10:40:24|186977631|186978628|2021-06-17 15:45:00|2021-06-17 15:49:15|38936.24000000|39014.75000000|1100831.94991|786711.419616|353|645|28.21487013|20.17116781|0.002008|-0.000480|11344.5259528|25911.5480033|148|420|0.29089123|0.66438915
2022-01-15 10:40:25|186978629|186979626|2021-06-17 15:49:15|2021-06-17 15:53:11|39014.92000000|39075.70000000|872271.27435|854496.588118|440|558|22.35633531|21.89410406|0.001229|-0.000046|16928.3323883|18262.0425999|178|309|0.43386984|0.46797456
2022-01-15 10:40:25|186979627|186980624|2021-06-17 15:53:12|2021-06-17 15:56:50|39075.71000000|39064.22000000|489441.578095|1177463.76841|425|573|12.5202605|30.12229844|0.002681|-0.002928|13948.198152|20289.658959|173|327|0.356927|0.51906748
2022-01-15 10:40:26|186980625|186981622|2021-06-17 15:56:50|2021-06-17 16:00:36|39065.74000000|39000.00000000|1141434.14904|1052645.133|453|545|29.24524572|26.96487194|0.003473|-0.004332|16677.5452097|20982.3739047|197|324|0.42728802|0.53746787
2022-01-15 10:40:26|186981623|186982620|2021-06-17 16:00:36|2021-06-17 16:03:46|39000.00000000|38975.33000000|849186.242166|1042700.27472|488|510|21.79040514|26.75225188|0.002952|-0.003377|25664.091014|18526.8256074|245|298|0.65866534|0.47545564
2022-01-15 10:40:26|186982621|186983618|2021-06-17 16:03:47|2021-06-17 16:05:59|38975.33000000|38878.11000000|1015177.03512|328834.218192|666|332|26.08016412|8.45238026|0.000662|-0.002592|37136.4392949|14208.3005972|345|205|0.95426883|0.36510658
2022-01-15 10:40:26|186983619|186984616|2021-06-17 16:06:01|2021-06-17 16:10:12|38877.65000000|38853.71000000|626066.624678|668070.635991|450|548|16.1222347|17.20148565|0.001208|-0.001637|21378.0025894|20808.9115618|235|342|0.55042423|0.53570892
2022-01-15 10:40:26|186984617|186985614|2021-06-17 16:10:12|2021-06-17 16:13:53|38853.71000000|38899.03000000|265640.808858|734000.807114|449|549|6.83246536|18.8820601|0.000758|-0.000015|24581.6446259|22177.9408354|241|332|0.63226216|0.57048525
2022-01-15 10:40:27|186985615|186986612|2021-06-17 16:13:53|2021-06-17 16:16:17|38899.03000000|38775.72000000|911915.703872|522439.727137|604|394|23.50053239|13.47114397|-0.001200|-0.000842|31796.9027974|15881.0037911|300|252|0.81904362|0.40910602
2022-01-15 10:40:27|186986613|186987610|2021-06-17 16:16:17|2021-06-17 16:18:20|38775.72000000|38691.70000000|786072.251912|677531.33265|630|368|20.30768527|17.49574624|0.000196|-0.001989|28567.4497894|15576.077352|265|206|0.73792641|0.40211822
2022-01-15 10:40:27|186987611|186988608|2021-06-17 16:18:20|2021-06-17 16:20:50|38691.70000000|38625.69000000|801318.047966|905687.536727|548|450|20.7351132|23.44341117|0.000228|-0.001372|23565.9589713|17962.4455584|242|269|0.60968975|0.46477502
2022-01-15 10:40:27|186988609|186989606|2021-06-17 16:20:50|2021-06-17 16:23:25|38624.71000000|38682.15000000|659137.230655|760288.594208|491|507|17.0701155|19.68136633|0.002539|-0.001436|19254.3296895|19879.4717987|188|286|0.49852949|0.51448125
2022-01-15 10:40:27|186989607|186990604|2021-06-17 16:23:25|2021-06-17 16:27:25|38682.15000000|38604.87000000|1547855.00387|528651.042307|463|535|40.03679632|13.67108673|0.000669|-0.002267|13351.1760308|24817.406929|174|330|0.34524288|0.64174266
2022-01-15 10:40:27|186990605|186991602|2021-06-17 16:27:25|2021-06-17 16:30:33|38604.87000000|38523.86000000|876833.139584|714821.973417|518|480|22.73984724|18.53220032|0.000939|-0.002366|24960.2151397|21579.7500333|254|302|0.64703933|0.5592194
2022-01-15 10:40:27|186991603|186992600|2021-06-17 16:30:33|2021-06-17 16:33:25|38523.86000000|38544.68000000|1544459.80857|1308148.02396|508|490|40.06413989|33.93116175|0.003213|-0.002565|21430.6856993|22399.2445079|209|291|0.55593076|0.58093791
2022-01-15 10:40:27|186992601|186993598|2021-06-17 16:33:25|2021-06-17 16:37:23|38540.20000000|38644.02000000|726914.244968|1271696.64771|381|617|18.82735088|32.94941334|0.003418|-0.001512|22527.4865872|30572.4340889|211|400|0.58361212|0.7918545
2022-01-15 10:40:28|186993599|186994596|2021-06-17 16:37:23|2021-06-17 16:41:23|38644.02000000|38553.56000000|633991.003546|843322.101778|334|664|16.41523244|21.84696916|0.000454|-0.002599|15067.9330647|32227.6029328|190|462|0.39028446|0.83425591
2022-01-15 10:40:28|186994597|186995594|2021-06-17 16:41:23|2021-06-17 16:45:11|38554.22000000|38414.00000000|1510727.56158|872428.482822|444|554|39.28224084|22.64972648|0.000169|-0.002981|19432.7929503|22982.1263034|223|319|0.50486075|0.59675334
2022-01-15 10:40:28|186995595|186996592|2021-06-17 16:45:11|2021-06-17 16:46:58|38414.00000000|38400.47000000|3299503.30126|889367.352802|592|406|85.91873771|23.16302581|0.003067|-0.003549|18214.5207824|17483.8190953|201|207|0.47448477|0.4552703
2022-01-15 10:40:28|186996593|186997590|2021-06-17 16:46:58|2021-06-17 16:51:26|38395.92000000|38401.13000000|475349.002121|848358.32901|324|674|12.37737344|22.0876449|0.001562|-0.001456|13785.6522288|26424.6587611|163|417|0.35894885|0.68793434
2022-01-15 10:40:28|186997591|186998588|2021-06-17 16:51:26|2021-06-17 16:55:29|38401.14000000|38305.08000000|688738.852693|627879.495148|382|616|17.95554352|16.36080324|0.000326|-0.002522|14457.0628792|26448.3691905|187|378|0.37688496|0.68914397
2022-01-15 10:40:28|186998589|186999586|2021-06-17 16:55:29|2021-06-17 16:58:47|38303.00000000|38484.37000000|856105.904825|1201838.4307|296|702|22.31116623|31.28958994|0.006387|-0.001680|10806.707415|29035.6712866|135|419|0.28143097|0.75571076
2022-01-15 10:40:28|186999587|187000584|2021-06-17 16:58:47|2021-06-17 17:02:10|38483.36000000|38443.87000000|1099171.59238|946973.679267|399|599|28.55700975|24.60411378|0.002256|-0.003069|15809.7427331|25160.0714204|179|331|0.41077145|0.65359609
2022-01-15 10:40:28|187000585|187001582|2021-06-17 17:02:10|2021-06-17 17:05:32|38442.22000000|38392.01000000|973444.902788|834769.016002|359|639|25.35276932|21.74436557|0.002101|-0.003145|17096.8817971|27226.1767757|199|387|0.44539265|0.70907721
2022-01-15 10:40:28|187001583|187002580|2021-06-17 17:05:32|2021-06-17 17:09:43|38393.82000000|38405.88000000|665977.352515|1023586.44862|324|674|17.33906765|26.65230577|0.003367|-0.003132|12420.8562328|25448.4693627|168|403|0.32342503|0.66257118
2022-01-15 10:40:29|187002581|187003578|2021-06-17 17:09:43|2021-06-17 17:13:23|38405.89000000|38298.16000000|981472.528685|635661.70072|468|530|25.60760152|16.5742964|0.000810|-0.002858|19338.2582739|21129.2204382|246|328|0.50428867|0.55088061
2022-01-15 10:40:29|187003579|187004576|2021-06-17 17:13:23|2021-06-17 17:15:58|38298.16000000|38300.00000000|1379824.90977|776860.10015|440|558|36.06853519|20.30190717|0.003671|-0.003623|14238.3547374|19220.9816443|168|272|0.37217608|0.50228151
2022-01-15 10:40:29|187004577|187005574|2021-06-17 17:15:58|2021-06-17 17:19:04|38300.00000000|38255.08000000|959709.187354|961786.853362|349|649|25.08812165|25.14622164|0.002093|-0.003199|10235.4886156|22646.5797132|128|326|0.26766211|0.5920493
2022-01-15 10:40:29|187005575|187006572|2021-06-17 17:19:04|2021-06-17 17:20:27|38255.08000000|38071.99000000|2156590.45007|425738.08724|694|304|56.52484722|11.14902999|0.000227|-0.005613|22345.4723287|10124.9049505|295|135|0.58570582|0.26504721
2022-01-15 10:40:29|187006573|187007570|2021-06-17 17:20:27|2021-06-17 17:20:31|38071.00000000|38000.00000000|1880189.07571|240282.090939|934|64|49.46562083|6.32018708|-0.007632|-0.003345|24810.6931928|2575.12787347|359|31|0.65272429|0.06773699
2022-01-15 10:40:29|187007571|187008568|2021-06-17 17:20:31|2021-06-17 17:20:40|38000.00000000|37914.42000000|2441862.33372|1171651.65174|784|214|64.37849641|30.89697817|0.000960|-0.007749|20658.0050639|4441.44439224|324|45|0.54457254|0.11711651
2022-01-15 10:40:29|187008569|187009566|2021-06-17 17:20:40|2021-06-17 17:21:28|37917.27000000|37896.70000000|2907631.75569|1572495.14712|521|477|76.75758088|41.49008646|-0.001056|0.000597|11401.4270259|12804.8532132|126|178|0.30081495|0.33783397
2022-01-15 10:40:29|187009567|187010564|2021-06-17 17:21:28|2021-06-17 17:23:00|37897.66000000|37875.36000000|2315509.5748|952076.870826|539|459|61.17509687|25.13683933|0.001619|-0.002167|11250.8569741|15010.8917272|166|241|0.29711523|0.39631068
2022-01-15 10:40:29|187010565|187011562|2021-06-17 17:23:01|2021-06-17 17:24:46|37875.35000000|37871.32000000|1209364.11693|1453857.60417|387|611|31.89875103|38.34549196|0.001409|-0.001501|10268.8637246|20271.0950452|110|285|0.27090955|0.53474039
2022-01-15 10:40:29|187011563|187012560|2021-06-17 17:24:46|2021-06-17 17:26:59|37871.32000000|37777.77000000|1770690.8221|1388378.10002|501|497|46.80075112|36.6867558|0.000431|-0.002866|11850.5830818|17738.8434128|180|265|0.31322841|0.46864256
2022-01-15 10:40:30|187012561|187013558|2021-06-17 17:26:59|2021-06-17 17:28:09|37777.77000000|37802.99000000|2736197.13575|1399452.29512|554|444|72.47708458|37.05972897|0.006598|-0.006155|12249.8448477|14762.0011709|192|206|0.3244338|0.39074743
2022-01-15 10:40:30|187013559|187014556|2021-06-17 17:28:09|2021-06-17 17:30:32|37806.13000000|37759.84000000|1237054.75673|877175.216139|322|676|32.71772677|23.19483345|0.003976|-0.005130|9262.63806142|23476.9988248|119|337|0.24499395|0.62089771
2022-01-15 10:40:30|187014557|187015554|2021-06-17 17:30:33|2021-06-17 17:32:12|37759.84000000|37672.00000000|1787240.29786|850152.972106|508|490|47.41904798|22.55061164|0.002283|-0.004068|13765.5115941|15624.526118|188|220|0.36514193|0.41432764
2022-01-15 10:40:30|187015555|187016552|2021-06-17 17:32:13|2021-06-17 17:34:00|37666.20000000|37885.38000000|477561.08218|2384127.87849|216|782|12.6356143|63.04840762|0.007795|-0.001990|9538.40887384|24696.4000515|103|358|0.25223965|0.65319982
2022-01-15 10:40:30|187016553|187017550|2021-06-17 17:34:00|2021-06-17 17:36:19|37885.38000000|37901.47000000|715325.098727|2096723.21445|333|665|18.85998339|55.2921611|0.001373|-0.001071|18742.222405|18981.3644823|191|284|0.49425702|0.50054933
2022-01-15 10:40:30|187017551|187018548|2021-06-17 17:36:19|2021-06-17 17:39:06|37901.47000000|37830.63000000|1010918.58223|954432.414424|385|613|26.72189549|25.23689566|0.003512|-0.004983|13905.3418152|22107.3254189|174|318|0.36772293|0.58456143
2022-01-15 10:40:30|187018549|187019546|2021-06-17 17:39:06|2021-06-17 17:42:29|37830.64000000|37805.49000000|758092.097128|1502407.05104|294|704|20.03560999|39.72320482|0.002433|-0.002981|11566.4022596|21079.5206521|142|352|0.30572273|0.55726129
2022-01-15 10:40:30|187019547|187020544|2021-06-17 17:42:29|2021-06-17 17:46:06|37805.49000000|37880.42000000|588700.331201|1396189.79448|267|731|15.56207951|36.90625521|0.003326|-0.001508|10095.7752809|23047.2140798|131|366|0.26682266|0.60913238
2022-01-15 10:40:31|187020545|187021542|2021-06-17 17:46:06|2021-06-17 17:49:38|37880.41000000|37819.00000000|1241490.36868|881066.631144|342|656|32.82137393|23.28947853|0.003601|-0.004922|11826.7667223|22990.5268927|141|361|0.3126153|0.6077056
2022-01-15 10:40:31|187021543|187022540|2021-06-17 17:49:39|2021-06-17 17:52:30|37819.00000000|37678.91000000|1118562.25885|753160.607407|391|607|29.62157492|19.93905307|0.000949|-0.004232|15491.0360061|21375.5421408|184|295|0.41013639|0.56588995
2022-01-15 10:40:31|187022541|187023538|2021-06-17 17:52:30|2021-06-17 17:55:06|37678.90000000|37709.49000000|1760440.98885|1014113.36203|359|639|46.71607366|26.89658797|0.004948|-0.004126|10095.3881614|19385.2233693|134|334|0.26788985|0.51417835
2022-01-15 10:40:31|187023539|187024536|2021-06-17 17:55:06|2021-06-17 17:58:33|37709.49000000|37638.77000000|1799565.49057|724870.439387|410|588|47.76090649|19.23872828|0.001013|-0.002630|11199.6945177|22874.5795035|151|349|0.29722239|0.60704625
2022-01-15 10:40:31|187024537|187025534|2021-06-17 17:58:33|2021-06-17 18:01:17|37638.77000000|37748.85000000|759977.229182|1379966.48219|318|680|20.1745763|36.59933422|0.003187|-0.000772|11928.1749921|23026.3511209|137|363|0.31649195|0.61081685
2022-01-15 10:40:31|187025535|187026532|2021-06-17 18:01:17|2021-06-17 18:04:33|37748.85000000|37798.00000000|1037130.09109|1508260.18889|285|713|27.49714759|39.96717672|0.002890|-0.001792|8695.35295373|25671.1745203|118|370|0.23046423|0.68032549
2022-01-15 10:40:31|187026533|187027530|2021-06-17 18:04:33|2021-06-17 18:07:26|37798.00000000|37658.91000000|970258.303265|731298.412591|380|618|25.72429714|19.40663679|0.001402|-0.004304|13867.4483666|29334.891182|174|372|0.36769293|0.77772252
2022-01-15 10:40:32|187027531|187028528|2021-06-17 18:07:27|2021-06-17 18:09:19|37658.92000000|37652.43000000|1949890.65812|829967.582877|472|526|51.8523255|22.05622868|0.003424|-0.003406|14515.0215179|17248.5327824|181|268|0.38580735|0.45826284
2022-01-15 10:40:32|187028529|187029526|2021-06-17 18:09:19|2021-06-17 18:12:10|37652.43000000|37699.99000000|1804360.44051|752428.10841|405|593|47.93165567|19.97901948|0.001418|-0.000302|11337.5011857|24946.3504365|128|373|0.30112963|0.66256654
2022-01-15 10:40:32|187029527|187030524|2021-06-17 18:12:10|2021-06-17 18:14:59|37698.79000000|37745.98000000|628213.626681|2211941.13326|320|678|16.65817856|58.63983152|0.003391|-0.002652|11493.244878|22578.6164623|137|341|0.30485684|0.59882055
2022-01-15 10:40:33|187030525|187031522|2021-06-17 18:14:59|2021-06-17 18:18:01|37746.12000000|37630.00000000|1095341.84459|1738414.33617|396|602|29.06862984|46.1619654|0.000261|-0.002356|17696.1078036|23414.1343058|212|339|0.4692306|0.62091602
2022-01-15 10:40:33|187031523|187032520|2021-06-17 18:18:01|2021-06-17 18:21:49|37630.00000000|37613.85000000|932983.448644|903156.265412|322|676|24.76563058|23.97447708|0.001082|-0.001463|10745.2151209|26100.9688803|143|401|0.28519432|0.69274283
2022-01-15 10:40:33|187032521|187033518|2021-06-17 18:21:49|2021-06-17 18:25:45|37612.77000000|37714.95000000|538202.961757|1102795.38361|327|671|14.29598788|29.28275186|0.002587|-0.000499|14834.2822919|26668.3148252|157|392|0.39378187|0.70810898
2022-01-15 10:40:34|187033519|187034516|2021-06-17 18:25:45|2021-06-17 18:29:36|37714.95000000|37706.19000000|766926.73541|1526204.55248|309|689|20.34203041|40.47246238|0.000072|-0.000291|9025.67836197|27558.8110159|116|397|0.2393674|0.73079738
2022-01-15 10:40:34|187034517|187035514|2021-06-17 18:29:37|2021-06-17 18:32:45|37706.19000000|37623.39000000|1249263.41221|803674.778697|437|561|33.1720555|21.33461288|0.001956|-0.003850|12511.9890255|18749.9008509|155|316|0.33223906|0.49780164
2022-01-15 10:40:34|187035515|187036512|2021-06-17 18:32:45|2021-06-17 18:34:43|37623.38000000|37772.30000000|2713439.58166|1174148.77715|511|487|72.19823071|31.17201254|0.006258|-0.002314|15878.5738956|17631.1194193|206|276|0.42226842|0.46814808
2022-01-15 10:40:34|187036513|187037510|2021-06-17 18:34:43|2021-06-17 18:36:34|37772.30000000|37815.41000000|2887585.01705|1420871.37763|445|553|76.32702414|37.56765545|0.006764|-0.005778|10413.8073942|17068.9309843|113|253|0.27533937|0.45131907
2022-01-15 10:40:34|187037511|187038508|2021-06-17 18:36:34|2021-06-17 18:39:45|37815.41000000|37748.91000000|998241.240516|1503920.26828|413|585|26.41691521|39.82824274|0.001989|-0.003407|13401.5081656|18095.7759814|158|279|0.3548354|0.47904001
2022-01-15 10:40:34|187038509|187039506|2021-06-17 18:39:45|2021-06-17 18:42:51|37748.91000000|37809.11000000|728237.521253|1549541.29021|354|644|19.25241909|40.99526587|0.002487|-0.001149|11575.1968134|21357.3752566|129|322|0.30605985|0.56484789
2022-01-15 10:40:34|187039507|187040504|2021-06-17 18:42:51|2021-06-17 18:46:31|37810.11000000|37784.54000000|1283616.12713|1095970.60272|433|565|33.95554509|29.00122008|0.001975|-0.002687|18791.8475945|22571.2829366|186|317|0.49725712|0.5972687
2022-01-15 10:40:34|187040505|187041502|2021-06-17 18:46:31|2021-06-17 18:49:51|37784.53000000|37900.01000000|911576.402208|1250507.90537|350|648|24.10960287|33.0564767|0.006546|-0.003630|8673.54240193|22815.6953669|114|350|0.22933966|0.60304554
2022-01-15 10:40:34|187041503|187042500|2021-06-17 18:49:51|2021-06-17 18:52:43|37900.01000000|37781.35000000|813516.798996|2037740.66835|401|597|21.50492799|53.8864907|0.000669|-0.003582|11846.6220716|17246.9318108|151|277|0.31317579|0.45593542
2022-01-15 10:40:35|187042501|187043498|2021-06-17 18:52:43|2021-06-17 18:56:04|37781.35000000|37748.45000000|1363869.73544|673852.842567|456|542|36.10077752|17.83700574|0.001104|-0.001784|17039.9764951|23009.4640392|215|351|0.45099426|0.60900157
2022-01-15 10:40:35|187043499|187044496|2021-06-17 18:56:04|2021-06-17 19:00:07|37748.45000000|37720.00000000|1387002.87261|1343997.97982|324|674|36.73715382|35.5972521|0.000646|-0.001201|11415.5935328|23015.0290263|137|369|0.30235007|0.60945695
2022-01-15 10:40:35|187044497|187045494|2021-06-17 19:00:07|2021-06-17 19:03:51|37717.47000000|37698.98000000|1495169.2464|821765.080062|446|552|39.64857056|21.78394748|0.001605|-0.002177|13493.561455|20468.5310977|158|283|0.35779284|0.54260392
2022-01-15 10:40:35|187045495|187046492|2021-06-17 19:03:52|2021-06-17 19:08:10|37692.56000000|37718.89000000|642703.42261|781625.701553|376|622|17.03457365|20.72039524|0.002538|-0.002000|10927.4011125|22261.7026682|135|362|0.28963159|0.59013914
2022-01-15 10:40:35|187046493|187047490|2021-06-17 19:08:11|2021-06-17 19:12:03|37718.89000000|37754.63000000|878235.563476|936408.653114|425|573|23.29006723|24.82021536|0.001247|-0.000579|15108.3180412|20592.4406955|161|316|0.40060072|0.54596326
2022-01-15 10:40:35|187047491|187048488|2021-06-17 19:12:03|2021-06-17 19:15:10|37754.64000000|37722.04000000|1215381.17244|940883.030684|399|599|32.19968263|24.91608532|0.001594|-0.002192|13342.2500803|23999.4812809|161|330|0.3532666|0.6353429
2022-01-15 10:40:35|187048489|187049486|2021-06-17 19:15:10|2021-06-17 19:19:32|37726.09000000|37718.06000000|645936.747075|896456.137191|329|669|17.13309745|23.78240788|0.000482|-0.000624|14561.0355131|28175.5396642|167|392|0.38628422|0.74746013
2022-01-15 10:40:35|187049487|187050484|2021-06-17 19:19:32|2021-06-17 19:24:47|37718.07000000|37801.91000000|892156.637552|1005173.52709|274|724|23.63382511|26.61667479|0.003165|-0.001295|8978.33415914|26941.9182469|128|457|0.2377553|0.71345799
2022-01-15 10:40:36|187050485|187051482|2021-06-17 19:24:48|2021-06-17 19:28:52|37804.17000000|37750.01000000|1612002.92825|858853.400098|519|479|42.6685389|22.73105376|0.000218|-0.001264|14570.7098237|21908.6335292|190|300|0.38564394|0.57982671
2022-01-15 10:40:36|187051483|187052480|2021-06-17 19:28:52|2021-06-17 19:33:11|37750.01000000|37807.86000000|582267.352452|1234804.07834|385|613|15.40603918|32.67824664|0.002020|-0.000933|13028.7567764|21774.1403748|159|344|0.34490554|0.57629745
2022-01-15 10:40:36|187052481|187053478|2021-06-17 19:33:11|2021-06-17 19:37:39|37807.86000000|37829.48000000|686063.436362|984253.41489|447|551|18.14642473|26.0306759|0.000920|-0.000551|19953.5162658|18949.4123981|226|316|0.52779176|0.50118264
2022-01-15 10:40:36|187053479|187054476|2021-06-17 19:37:39|2021-06-17 19:40:37|37829.49000000|37884.76000000|895869.356311|1966037.58906|269|729|23.65537977|51.8720621|0.004568|-0.002798|6391.88299682|26263.4346295|76|373|0.16876463|0.69315749
2022-01-15 10:40:36|187054477|187055474|2021-06-17 19:40:37|2021-06-17 19:45:40|37884.76000000|37822.50000000|946502.227911|845653.856261|399|599|25.01589787|22.35429905|-0.000836|-0.000368|14074.4993712|21113.8999745|169|364|0.37192831|0.55801401
2022-01-15 10:40:36|187055475|187056472|2021-06-17 19:45:40|2021-06-17 19:50:22|37822.49000000|37787.00000000|820961.978019|1443754.61018|353|645|21.71494485|38.19427346|0.001417|-0.002241|13322.2342753|23674.211423|161|378|0.35240634|0.62628042
2022-01-15 10:40:36|187056473|187057470|2021-06-17 19:50:22|2021-06-17 19:55:15|37786.99000000|37671.68000000|659165.79516|1521098.88355|319|679|17.46724517|40.31820511|0.000287|-0.002602|10992.7363118|24045.0226258|169|406|0.2913426|0.63725143
2022-01-15 10:40:36|187057471|187058468|2021-06-17 19:55:15|2021-06-17 19:59:08|37671.68000000|37745.07000000|1357905.11148|1196362.72364|388|610|36.02181873|31.73486792|0.002781|-0.000926|13387.6757233|21484.9734375|149|336|0.35498529|0.56972494
2022-01-15 10:40:37|187058469|187059466|2021-06-17 19:59:08|2021-06-17 20:02:19|37745.06000000|37596.37000000|2876075.25259|1327925.51286|450|548|76.46978714|35.26695447|-0.000395|-0.002688|15064.6490506|15357.0875754|167|237|0.40019017|0.40786098
2022-01-15 10:40:37|187059467|187060464|2021-06-17 20:02:19|2021-06-17 20:02:35|37595.97000000|37470.58000000|3526686.36295|211346.034079|927|71|94.02964156|5.63034024|-0.001592|-0.008967|21492.1181435|1981.09955395|290|28|0.57296687|0.05277965
2022-01-15 10:40:37|187060465|187061462|2021-06-17 20:02:35|2021-06-17 20:05:23|37470.10000000|37588.31000000|2181558.77911|1047757.82042|471|527|58.20547321|27.93569606|0.004781|-0.002450|10662.2493029|15125.6578169|141|256|0.28429889|0.40319659
2022-01-15 10:40:37|187061463|187062460|2021-06-17 20:05:23|2021-06-17 20:07:01|37589.53000000|37455.53000000|2532966.15651|795495.752762|657|341|67.58232813|21.24490353|-0.000275|-0.003921|12678.1727256|11291.1192386|199|161|0.33849339|0.30134346
2022-01-15 10:40:37|187062461|187063458|2021-06-17 20:07:01|2021-06-17 20:10:01|37455.54000000|37625.73000000|525528.408587|2038855.19021|380|618|13.9884159|54.27385786|0.005444|-0.002008|16382.3131722|17801.6435473|167|272|0.43619046|0.47394204
2022-01-15 10:40:37|187063459|187064456|2021-06-17 20:10:01|2021-06-17 20:13:11|37625.73000000|37768.97000000|779665.430482|1867943.3392|292|706|20.68144906|49.53960888|0.006905|-0.003212|8098.75473183|21801.9586764|109|339|0.21488242|0.57829722
2022-01-15 10:40:37|187064457|187065454|2021-06-17 20:13:12|2021-06-17 20:16:22|37768.97000000|37800.01000000|1292339.53543|1162403.59752|364|634|34.16776526|30.74764087|0.002581|-0.001802|11542.9078503|23105.9896396|148|353|0.3051828|0.61094332
2022-01-15 10:40:37|187065455|187066452|2021-06-17 20:16:22|2021-06-17 20:21:05|37800.01000000|37700.01000000|966551.321033|921953.780886|351|647|25.59793396|24.41158996|-0.000275|-0.001643|18322.0064455|26224.8600208|201|402|0.48532189|0.69459497
2022-01-15 10:40:37|187066453|187067450|2021-06-17 20:21:05|2021-06-17 20:26:37|37700.00000000|37802.89000000|891441.557725|1660077.6512|266|732|23.60841061|43.98933913|0.003809|-0.001505|10995.8850537|26779.3071228|135|442|0.29131009|0.70940231
2022-01-15 10:40:38|187067451|187068448|2021-06-17 20:26:38|2021-06-17 20:31:54|37804.42000000|37729.78000000|580107.576501|833607.006319|352|646|15.36420214|22.07182609|-0.000749|-0.000555|15930.6573527|28951.4575216|199|430|0.42184708|0.76662471
2022-01-15 10:40:38|187068449|187069446|2021-06-17 20:31:54|2021-06-17 20:36:47|37729.78000000|37659.21000000|748465.84147|618332.137715|390|608|19.85299025|16.39560074|-0.000718|-0.000546|21628.9067316|25794.3956193|236|395|0.57354876|0.68397206
2022-01-15 10:40:38|187069447|187070444|2021-06-17 20:36:47|2021-06-17 20:41:38|37660.45000000|37694.73000000|599137.11826|1238075.28228|287|711|15.90913614|32.87716577|0.000677|0.000040|12680.6984609|30741.3772712|149|444|0.33665661|0.81626881
2022-01-15 10:40:38|187070445|187071442|2021-06-17 20:41:39|2021-06-17 20:46:13|37694.74000000|37741.47000000|415720.142022|1015048.03692|337|661|11.02235061|26.91251558|0.000584|0.000142|17557.130327|28771.6807879|189|430|0.46546372|0.76273728
2022-01-15 10:40:38|187071443|187072440|2021-06-17 20:46:13|2021-06-17 20:51:12|37741.49000000|37790.27000000|272954.599635|871353.538604|360|638|7.22579371|23.06783402|0.000871|0.000032|21967.6649143|27597.7366477|212|423|0.5815526|0.73062425
2022-01-15 10:40:38|187072441|187073438|2021-06-17 20:51:12|2021-06-17 20:56:22|37790.27000000|37732.54000000|877900.92237|745873.842253|322|676|23.26905816|19.77528655|0.000099|-0.001279|13817.8101719|30416.5741081|170|440|0.36640129|0.80633866
2022-01-15 10:40:38|187073439|187074436|2021-06-17 20:56:22|2021-06-17 21:01:33|37732.54000000|37714.13000000|832271.034872|845315.817582|352|646|22.05811121|22.40040094|0.000594|-0.000912|16563.0599035|27819.0360486|186|419|0.43901842|0.73727274
2022-01-15 10:40:38|187074437|187075434|2021-06-17 21:01:34|2021-06-17 21:06:33|37714.12000000|37658.44000000|1881537.57154|687636.877573|409|589|49.90278539|18.24541487|0.000621|-0.001642|18163.5720638|22485.4381532|207|368|0.48188145|0.59649192
2022-01-15 10:40:39|187075435|187076432|2021-06-17 21:06:33|2021-06-17 21:10:50|37658.43000000|37655.15000000|715155.943151|1026515.80834|442|556|18.99397777|27.26793203|0.000569|-0.000634|19661.0649575|23636.6188753|271|345|0.5222074|0.62783217
2022-01-15 10:40:39|187076433|187077430|2021-06-17 21:10:50|2021-06-17 21:15:16|37655.14000000|37595.43000000|864189.727587|1376317.83854|360|638|22.97975853|36.60925953|-0.001153|-0.000180|12315.9614729|23968.3735477|159|367|0.32743736|0.63715466
2022-01-15 10:40:39|187077431|187078428|2021-06-17 21:15:16|2021-06-17 21:20:14|37598.69000000|37555.83000000|1043800.3179|1045608.04859|342|656|27.77704186|27.83644843|-0.002569|0.001699|13294.9411282|22525.1076771|177|392|0.3539216|0.5996143
2022-01-15 10:40:39|187078429|187079426|2021-06-17 21:20:14|2021-06-17 21:24:09|37556.46000000|37652.13000000|700453.495345|1390065.50005|345|653|18.63078273|36.97232249|-0.000154|0.002162|11642.7826638|23651.6452757|138|370|0.30964269|0.62903232
2022-01-15 10:40:39|187079427|187080424|2021-06-17 21:24:09|2021-06-17 21:28:37|37654.20000000|37681.10000000|587021.187333|861784.568513|355|643|15.58804928|22.88260666|-0.000927|0.001467|13671.38072|26677.262722|174|392|0.36300706|0.70832664
2022-01-15 10:40:40|187080425|187081422|2021-06-17 21:28:37|2021-06-17 21:33:35|37681.11000000|37642.75000000|1261932.961|533420.768622|412|586|33.4807658|14.15520084|-0.001387|0.000462|11249.9030238|21773.3119816|159|385|0.2985416|0.57783753
2022-01-15 10:40:40|187081423|187082420|2021-06-17 21:33:36|2021-06-17 21:39:35|37642.75000000|37697.33000000|363553.148215|1135402.64481|242|756|9.64323872|30.11086135|0.001739|-0.000345|9460.6481651|27838.8808832|130|477|0.25098074|0.73855072
2022-01-15 10:40:40|187082421|187083418|2021-06-17 21:39:36|2021-06-17 21:45:39|37697.33000000|37798.23000000|215206.870478|1898616.11765|198|800|5.6972573|50.24587993|0.000959|0.001173|7989.77158994|31278.3873704|124|509|0.21161732|0.82845435
2022-01-15 10:40:40|187083419|187084416|2021-06-17 21:45:39|2021-06-17 21:51:20|37798.23000000|37829.99000000|339788.624236|2304699.19459|265|733|8.98705761|60.98758986|0.001360|-0.000704|9309.66709059|29774.609043|143|470|0.24631416|0.78777432
2022-01-15 10:40:41|187084417|187085414|2021-06-17 21:51:20|2021-06-17 21:56:40|37829.99000000|37764.50000000|984688.442566|504213.429923|327|671|26.06171564|13.34417452|-0.000008|-0.001308|13049.371363|27648.030118|160|414|0.34537659|0.73179772
2022-01-15 10:40:41|187085415|187086412|2021-06-17 21:56:40|2021-06-17 22:02:25|37764.49000000|37766.77000000|468491.086004|701325.192917|362|636|12.40998344|18.57858246|0.000196|-0.000156|14017.3042891|24107.6785363|176|393|0.3712849|0.63857755
2022-01-15 10:40:41|187086413|187087410|2021-06-17 22:02:25|2021-06-17 22:07:05|37766.77000000|37692.07000000|1196082.44742|947860.988251|461|537|31.70496721|25.13928612|0.000941|-0.002318|17482.9393536|20354.4813131|210|325|0.46352298|0.53966825
2022-01-15 10:40:41|187087411|187088408|2021-06-17 22:07:05|2021-06-17 22:12:11|37692.07000000|37682.13000000|588990.455418|1303072.12358|356|642|15.62616783|34.5672384|0.001202|-0.001393|16905.4760384|24134.23867|197|383|0.44852603|0.64023047
2022-01-15 10:40:41|187088409|187089406|2021-06-17 22:12:11|2021-06-17 22:16:41|37682.13000000|37768.03000000|485255.916353|1388344.00725|301|697|12.87995429|36.84419285|0.002804|-0.001096|13787.1674335|25448.4284068|172|381|0.36604364|0.67549862
2022-01-15 10:40:41|187089407|187090404|2021-06-17 22:16:42|2021-06-17 22:20:56|37768.03000000|37737.52000000|693399.363701|823070.804348|314|684|18.35152139|21.79214738|0.002121|-0.002763|11829.1731182|29834.8348391|163|414|0.31314958|0.78970784
2022-01-15 10:40:41|187090405|187091402|2021-06-17 22:20:58|2021-06-17 22:26:09|37737.53000000|37752.13000000|521123.222984|1077030.62562|278|720|13.80803274|28.54827088|0.001879|-0.001571|11134.0877869|30316.9938809|155|442|0.29507229|0.80352183
2022-01-15 10:40:41|187091403|187092400|2021-06-17 22:26:10|2021-06-17 22:31:02|37752.13000000|37800.58000000|506556.84008|1000097.74947|364|634|13.40207|26.46860904|0.001532|-0.000738|19311.5825276|24114.2413928|203|411|0.51106729|0.63814391
2022-01-15 10:40:42|187092401|187093398|2021-06-17 22:31:02|2021-06-17 22:36:10|37800.57000000|37689.55000000|1062560.45536|830722.52966|385|613|28.15395946|22.01278349|0.001434|-0.003269|15858.6776333|22920.5904354|196|371|0.42027034|0.60743605
2022-01-15 10:40:42|187093399|187094396|2021-06-17 22:36:10|2021-06-17 22:41:07|37689.55000000|37671.22000000|1098255.53766|709890.499711|374|624|29.14466018|18.84177369|0.000440|-0.000802|14838.4053995|22046.3216929|191|399|0.39382289|0.58513777
2022-01-15 10:40:42|187094397|187095394|2021-06-17 22:41:07|2021-06-17 22:45:54|37671.22000000|37711.76000000|553167.707919|1244198.62958|280|718|14.66477311|32.99073605|0.002005|-0.001108|9631.18912753|23364.4599331|133|423|0.25538709|0.6194314
2022-01-15 10:40:42|187095395|187096392|2021-06-17 22:45:54|2021-06-17 22:50:23|37711.76000000|37832.07000000|615884.627719|1033546.31409|330|668|16.31485179|27.37379115|0.004477|-0.001808|13968.2974323|23088.1519857|177|391|0.37001211|0.61142186
2022-01-15 10:40:42|187096393|187097390|2021-06-17 22:50:23|2021-06-17 22:55:44|37832.07000000|37785.20000000|796163.105629|864107.60128|307|691|21.06988536|22.86465861|-0.001001|0.000033|13190.671563|28884.1343817|167|432|0.34908701|0.76437543
2022-01-15 10:40:42|187097391|187098388|2021-06-17 22:55:44|2021-06-17 22:59:18|37785.20000000|37934.28000000|372602.893693|1336607.07831|193|805|9.83486564|35.28080275|0.005614|-0.001378|8199.3730276|32463.9686134|105|494|0.21649968|0.85705789
2022-01-15 10:40:42|187098389|187099386|2021-06-17 22:59:18|2021-06-17 23:02:47|37934.58000000|38000.00000000|626592.784938|3143033.86023|290|708|16.52438919|82.83368865|0.001960|-0.001336|10325.6019634|24003.8782497|127|329|0.27225301|0.63262298
2022-01-15 10:40:42|187099387|187100384|2021-06-17 23:02:47|2021-06-17 23:05:01|38000.00000000|38100.36000000|689774.265931|1717231.35748|262|736|18.11440232|45.09720101|0.007053|-0.003916|7268.15924153|25360.451013|103|372|0.19085853|0.66610902
2022-01-15 10:40:43|187100385|187101382|2021-06-17 23:05:01|2021-06-17 23:08:33|38100.36000000|38186.51000000|1011229.07221|1960725.87891|322|676|26.50656885|51.4037384|0.002898|-0.001019|11269.9811268|23871.4067742|116|338|0.29544259|0.62571292
2022-01-15 10:40:43|187101383|187102380|2021-06-17 23:08:33|2021-06-17 23:12:52|38186.50000000|38140.60000000|1103296.67087|1187098.3921|319|679|28.89539564|31.08975883|0.001992|-0.003132|11736.8600413|25638.3377934|149|394|0.30746702|0.67155612
2022-01-15 10:40:43|187102381|187103378|2021-06-17 23:12:52|2021-06-17 23:17:26|38140.60000000|38064.16000000|1549245.59622|1511848.37709|375|623|40.62997771|39.6584099|0.000639|-0.002177|13734.5986721|20875.7917657|179|359|0.36036995|0.54772207
2022-01-15 10:40:43|187103379|187104376|2021-06-17 23:17:27|2021-06-17 23:23:49|38064.16000000|38031.24000000|1123383.70142|2391884.69409|316|682|29.50993598|62.83941293|0.000366|-0.000996|11406.9578366|22667.7947468|163|401|0.29974566|0.59556316
2022-01-15 10:40:43|187104377|187105374|2021-06-17 23:23:49|2021-06-17 23:29:18|38031.24000000|37966.40000000|769540.008195|2128191.30639|337|661|20.2528051|55.98961366|-0.000078|-0.001314|13804.5245229|21733.6069824|177|372|0.36332811|0.57190419
2022-01-15 10:40:43|187105375|187106372|2021-06-17 23:29:19|2021-06-17 23:34:21|37966.40000000|37870.93000000|1129511.69073|1107949.54744|408|590|29.7848592|29.22629595|0.000189|-0.002055|15968.488103|22276.2158406|190|388|0.42116707|0.58735155
2022-01-15 10:40:43|187106373|187107370|2021-06-17 23:34:22|2021-06-17 23:38:21|37870.93000000|37820.00000000|2705167.20472|811390.670371|537|461|71.4896512|21.39838818|0.003850|-0.006873|19508.9455837|16958.1402176|220|288|0.51505533|0.44722541
2022-01-15 10:40:44|187107371|187108368|2021-06-17 23:38:21|2021-06-17 23:43:30|37851.00000000|37964.37000000|760492.830127|897858.600126|349|649|20.05512204|23.67084117|0.002802|-0.000151|10053.4228382|24506.6077107|139|396|0.26515426|0.64616106
2022-01-15 10:40:44|187108369|187109366|2021-06-17 23:43:30|2021-06-17 23:49:10|37964.37000000|38046.56000000|659270.968576|733115.407766|273|725|17.36194814|19.29987921|0.003333|-0.001366|8370.29977197|28484.6561757|121|458|0.2204394|0.74995016
2022-01-15 10:40:44|187109367|187110364|2021-06-17 23:49:10|2021-06-17 23:53:36|38046.56000000|38089.37000000|570264.696765|1654771.47386|259|739|14.97197069|43.45431783|0.004559|-0.003626|7943.99298388|26189.9181427|107|417|0.20860055|0.68767696
2022-01-15 10:40:44|187110365|187111362|2021-06-17 23:53:37|2021-06-17 23:58:30|38089.37000000|38016.51000000|428789.753032|1214906.91637|337|661|11.26187783|31.90014739|0.000045|-0.001442|15883.9620087|23685.1724|198|380|0.41714851|0.62201894
2022-01-15 10:40:44|187111363|187112360|2021-06-17 23:58:30|2021-06-18 00:03:13|38016.51000000|37986.23000000|884988.443887|768776.82309|360|638|23.25856027|20.21307229|0.001950|-0.002527|15146.6711642|25016.9204989|192|422|0.39824497|0.65752122
2022-01-15 10:40:45|187112361|187113358|2021-06-18 00:03:13|2021-06-18 00:09:12|37982.92000000|37957.33000000|739697.47029|656654.479312|337|661|19.48482945|17.3043878|-0.000023|-0.000448|12670.8058419|23095.1600774|172|431|0.33387761|0.60835515
2022-01-15 10:40:45|187113359|187114356|2021-06-18 00:09:12|2021-06-18 00:14:13|37957.33000000|38115.40000000|735826.601188|1003243.56397|301|697|19.34701043|26.37293903|0.003134|-0.000100|12141.9138685|27400.3198049|145|457|0.31906091|0.72022258
2022-01-15 10:40:45|187114357|187115354|2021-06-18 00:14:14|2021-06-18 00:18:47|38108.71000000|38140.55000000|1157913.57094|671742.845983|348|650|30.35656051|17.60140684|0.001591|-0.000802|16724.8464914|28005.8325617|161|445|0.43848621|0.73397804
2022-01-15 10:40:45|187115355|187116352|2021-06-18 00:18:47|2021-06-18 00:23:43|38140.55000000|38055.26000000|2305433.5378|706211.102322|413|585|60.46487071|18.52760332|0.000561|-0.002309|14835.2064304|23130.9348049|185|347|0.3895364|0.60709969
2022-01-15 10:40:45|187116353|187117350|2021-06-18 00:23:43|2021-06-18 00:29:19|38049.95000000|38005.20000000|1128879.60029|2079823.25582|325|673|29.68148621|54.70405692|-0.000464|-0.000462|11533.28083|25307.5124913|141|428|0.30324083|0.66544659
2022-01-15 10:40:45|187117351|187118348|2021-06-18 00:29:19|2021-06-18 00:35:34|38005.21000000|38062.59000000|555534.092464|1302533.38855|280|718|14.58962033|34.23393431|0.002300|-0.001222|11319.0064353|28344.9119728|148|472|0.29735906|0.74459962
2022-01-15 10:40:45|187118349|187119346|2021-06-18 00:35:35|2021-06-18 00:41:22|38062.59000000|38004.73000000|708264.304573|433246.572678|377|621|18.62591159|11.38753867|0.000077|-0.000993|22136.7216228|26836.3193852|240|431|0.58204903|0.70539783
2022-01-15 10:40:45|187119347|187120344|2021-06-18 00:41:22|2021-06-18 00:47:06|38004.73000000|38003.62000000|1117915.37188|760119.257722|397|601|29.42266359|20.00462007|0.000105|-0.000122|20266.7984655|25772.5584474|207|399|0.5334075|0.67830485
2022-01-15 10:40:45|187120345|187121342|2021-06-18 00:47:06|2021-06-18 00:53:11|38003.62000000|37964.43000000|853397.341214|881166.160963|349|649|22.45902825|23.19994739|-0.000508|-0.000203|14575.4662028|24266.8057994|187|401|0.38369655|0.63885306
2022-01-15 10:40:46|187121343|187122340|2021-06-18 00:53:11|2021-06-18 00:56:25|37964.43000000|37758.16000000|1942733.51319|1384038.67713|556|442|51.35609642|36.54880793|0.003517|-0.008908|20308.3893499|15362.9595777|248|246|0.5367136|0.4057158
2022-01-15 10:40:46|187122341|187123338|2021-06-18 00:56:26|2021-06-18 00:59:45|37766.12000000|37687.25000000|1321982.18024|1007661.32347|559|439|35.07812695|26.72619592|0.001941|-0.003753|16339.3786717|13847.9557122|201|249|0.43357519|0.36721712
2022-01-15 10:40:46|187123339|187124336|2021-06-18 00:59:45|2021-06-18 01:03:47|37689.20000000|37686.31000000|1069984.28693|627730.457966|452|546|28.34140914|16.62795953|0.002443|-0.002392|13066.1580354|20886.7499546|159|362|0.34606578|0.55319625
2022-01-15 10:40:46|187124337|187125334|2021-06-18 01:03:48|2021-06-18 01:08:04|37696.00000000|37692.98000000|1419161.54565|1480379.68373|354|644|37.69139482|39.32962603|0.003607|-0.003619|8146.82156388|21513.6903987|127|381|0.21636674|0.57131873
2022-01-15 10:40:46|187125335|187126332|2021-06-18 01:08:04|2021-06-18 01:13:28|37692.98000000|37728.84000000|856194.378312|725109.427616|280|718|22.69737876|19.2248734|0.002535|-0.001767|10353.4317086|29114.2079308|139|463|0.27451788|0.7719816
2022-01-15 10:40:46|187126333|187127330|2021-06-18 01:13:28|2021-06-18 01:19:05|37728.84000000|37754.51000000|734694.137197|1287444.26086|263|735|19.4643576|34.11385847|0.003327|-0.002744|10365.0858214|28053.6026509|137|471|0.27462888|0.74327429
2022-01-15 10:40:46|187127331|187128328|2021-06-18 01:19:05|2021-06-18 01:25:27|37754.51000000|37755.17000000|1007489.72918|1389954.47469|304|694|26.6976372|36.856194|0.002464|-0.002617|10871.4357273|26612.2186138|162|440|0.28823927|0.70550136
2022-01-15 10:40:46|187128329|187129326|2021-06-18 01:25:27|2021-06-18 01:30:50|37755.48000000|37704.03000000|712706.836561|1125680.88382|297|701|18.89500304|29.85467271|0.001402|-0.003003|11967.2339662|29228.7192466|157|452|0.31732504|0.77486335
2022-01-15 10:40:47|187129327|187130324|2021-06-18 01:30:50|2021-06-18 01:35:38|37705.12000000|37561.67000000|894111.156239|946612.615455|382|616|23.77137351|25.16365739|0.000038|-0.003063|11305.1498949|23482.3146753|151|363|0.30049882|0.62425416
2022-01-15 10:40:48|187130325|187131322|2021-06-18 01:35:38|2021-06-18 01:39:53|37561.64000000|37657.87000000|779762.432841|946591.532491|270|728|20.74605593|25.19646573|0.005050|-0.002633|9265.36686064|27542.3196039|124|412|0.24648813|0.73240721
2022-01-15 10:40:48|187131323|187132320|2021-06-18 01:39:55|2021-06-18 01:45:23|37657.87000000|37696.75000000|391389.037502|1122382.3601|267|731|10.38921771|29.79346927|0.002473|-0.001646|9497.90009215|25607.8469738|148|433|0.25211046|0.67974083
2022-01-15 10:40:48|187132321|187133318|2021-06-18 01:45:23|2021-06-18 01:51:18|37699.74000000|37698.27000000|647634.49574|728161.228828|296|702|17.15557239|19.29240834|0.002506|-0.002532|12700.6232434|27273.187268|176|437|0.33670364|0.72291437
2022-01-15 10:40:48|187133319|187134316|2021-06-18 01:51:18|2021-06-18 01:56:18|37698.30000000|37650.00000000|715352.877417|1243596.39226|310|688|19.00056355|33.04480863|0.001696|-0.002782|11489.8130783|23456.9926164|157|377|0.30521329|0.62329027
2022-01-15 10:40:48|187134317|187135314|2021-06-18 01:56:18|2021-06-18 02:01:21|37650.00000000|37626.67000000|901135.316463|1103717.22883|339|659|23.93191723|29.32041543|0.000607|-0.001067|12742.9745861|27238.343241|161|434|0.33854621|0.72358723
2022-01-15 10:40:48|187135315|187136312|2021-06-18 02:01:21|2021-06-18 02:06:04|37629.10000000|37613.02000000|695447.037102|640466.108386|280|718|18.48778917|17.02711775|0.000544|-0.000878|10092.8736434|24319.5275432|137|404|0.26834533|0.64653126
2022-01-15 10:40:48|187136313|187137310|2021-06-18 02:06:04|2021-06-18 02:08:32|37612.62000000|37425.00000000|2382932.29507|821830.194447|622|376|63.54485676|21.92742353|0.002166|-0.009337|20451.1497761|11542.0202924|233|181|0.54517633|0.30761766
2022-01-15 10:40:49|187137311|187138308|2021-06-18 02:08:32|2021-06-18 02:12:05|37425.00000000|37445.89000000|814854.717652|881789.492107|459|539|21.78364377|23.56054967|0.005266|-0.004719|14564.9072081|18517.3169416|168|290|0.38926988|0.49472604
2022-01-15 10:40:49|187138309|187139306|2021-06-18 02:12:08|2021-06-18 02:17:08|37445.89000000|37447.20000000|1234405.77193|1161397.38609|370|628|32.97657809|31.02394078|0.003971|-0.003941|10765.6950903|22734.219788|159|363|0.287528|0.60715769
2022-01-15 10:40:49|187139307|187140304|2021-06-18 02:17:08|2021-06-18 02:20:37|37447.20000000|37394.02000000|2351550.07417|1268819.20548|522|476|62.93483077|33.92854587|0.005267|-0.006927|12895.1042964|15503.1034571|198|257|0.34499647|0.41425508
2022-01-15 10:40:49|187140305|187141302|2021-06-18 02:20:38|2021-06-18 02:23:22|37394.02000000|37262.67000000|2119697.6921|455065.270176|557|441|56.79611263|12.1924878|0.002999|-0.007324|10628.4329977|15625.7365878|160|230|0.28487239|0.41854444
2022-01-15 10:40:49|187141303|187142300|2021-06-18 02:23:22|2021-06-18 02:27:01|37260.00000000|37310.53000000|1478115.06752|1133954.05587|415|583|39.66265975|30.41834872|0.003627|-0.002313|9348.50148113|22008.2908064|144|344|0.25085193|0.59026276
2022-01-15 10:40:49|187142301|187143298|2021-06-18 02:27:02|2021-06-18 02:31:20|37310.53000000|37444.06000000|1217330.53519|866412.27862|319|679|32.57364794|23.19061751|0.004326|-0.000955|9516.80311166|26181.7958943|127|441|0.25460015|0.70048294
2022-01-15 10:40:49|187143299|187144296|2021-06-18 02:31:20|2021-06-18 02:34:40|37444.06000000|37506.73000000|662402.965978|1023898.94483|313|685|17.67685657|27.31896686|0.004913|-0.003239|10537.4900994|25606.7755202|130|402|0.28102812|0.68308192
2022-01-15 10:40:49|187144297|187145294|2021-06-18 02:34:42|2021-06-18 02:38:00|37506.73000000|37789.61000000|231488.743646|2326968.18477|195|803|6.15751928|61.8078342|0.010169|-0.002907|7995.78157554|28266.1888158|92|435|0.21270074|0.75137613
2022-01-15 10:40:50|187145295|187146292|2021-06-18 02:38:00|2021-06-18 02:42:22|37789.68000000|37653.59000000|523451.967786|662333.813224|314|684|13.88928827|17.57502333|-0.000203|-0.002822|12756.6022159|23567.3550345|149|387|0.3386075|0.62544299
2022-01-15 10:40:50|187146293|187147290|2021-06-18 02:42:22|2021-06-18 02:46:32|37653.59000000|37782.56000000|566569.756661|1565908.94432|357|641|15.03971361|41.59960507|0.004353|-0.001325|13697.1099053|25839.1260054|178|392|0.36356539|0.68571959
2022-01-15 10:40:50|187147291|187148288|2021-06-18 02:46:32|2021-06-18 02:49:16|37784.85000000|37887.99000000|587733.970593|1157732.56541|287|711|15.54209818|30.60820338|0.004572|-0.001731|10496.8624751|22782.9007495|122|355|0.2776765|0.60267032
2022-01-15 10:40:50|187148289|187149286|2021-06-18 02:49:16|2021-06-18 02:52:26|37887.98000000|37833.25000000|1964700.19203|764535.314878|440|558|51.88773548|20.1867956|0.000618|-0.001724|15194.0790721|19420.4983301|164|306|0.40132701|0.5128615
2022-01-15 10:40:50|187149287|187150284|2021-06-18 02:52:27|2021-06-18 02:56:24|37829.67000000|37802.20000000|1085354.7089|692039.813984|462|536|28.68045543|18.28614151|0.001270|-0.001743|16788.1135434|20629.0636815|177|319|0.44359527|0.54511625
2022-01-15 10:40:50|187150285|187151282|2021-06-18 02:56:24|2021-06-18 03:00:37|37802.20000000|37836.03000000|1264113.41699|1100908.09171|398|600|33.44620746|29.12582261|0.000344|0.000230|12423.3318353|23289.0822877|144|349|0.32871256|0.61615114
2022-01-15 10:40:50|187151283|187152280|2021-06-18 03:00:37|2021-06-18 03:03:56|37836.03000000|37776.27000000|1207024.86324|772162.909496|508|490|31.93129822|20.42130486|-0.000907|-0.000027|18847.281706|19964.1216547|188|287|0.49858173|0.52798918
2022-01-15 10:40:51|187152281|187153278|2021-06-18 03:03:56|2021-06-18 03:08:12|37774.28000000|37807.60000000|2156858.01105|880816.521152|510|488|57.03645691|23.29738962|0.000833|-0.000281|12460.6124029|21185.149606|154|299|0.32947342|0.56018237
2022-01-15 10:40:51|187153279|187154276|2021-06-18 03:08:12|2021-06-18 03:11:28|37807.61000000|37875.54000000|1234944.72901|781910.154524|385|613|32.58023713|20.62729199|0.003091|-0.001293|9826.39599595|25319.67665|117|357|0.25929951|0.66798874
2022-01-15 10:40:51|187154277|187155274|2021-06-18 03:11:28|2021-06-18 03:15:39|37875.54000000|37843.43000000|1112801.85464|740699.115169|385|613|29.38206705|19.54816568|0.001030|-0.001789|11396.1276946|30998.3091691|149|369|0.30092167|0.81826706
2022-01-15 10:40:51|187155275|187156272|2021-06-18 03:15:40|2021-06-18 03:20:34|37843.44000000|37909.64000000|253351.015271|629298.623548|267|731|6.68852793|16.61157036|0.002433|-0.000866|12261.4207045|35422.1275349|141|460|0.32367132|0.93499645
2022-01-15 10:40:51|187156273|187157270|2021-06-18 03:20:34|2021-06-18 03:24:36|37910.98000000|37854.72000000|739831.051323|648466.285111|325|673|19.52739547|17.11831248|0.001012|-0.001933|12270.2355922|33587.4455969|142|434|0.32396922|0.88660857
2022-01-15 10:40:51|187157271|187158268|2021-06-18 03:24:39|2021-06-18 03:29:21|37854.72000000|37915.00000000|731351.729764|503426.862251|424|574|19.29555401|13.28005898|0.001411|-0.000400|16140.6812507|24799.1763014|191|396|0.42581048|0.65412698
2022-01-15 10:40:51|187158269|187159266|2021-06-18 03:29:22|2021-06-18 03:33:44|37915.01000000|37872.80000000|508116.724352|758835.477474|359|639|13.41284331|20.03116718|0.000259|-0.001041|19769.3267445|31780.0109648|200|384|0.52192253|0.83906056
2022-01-15 10:40:51|187159267|187160264|2021-06-18 03:33:46|2021-06-18 03:38:42|37872.80000000|37814.00000000|569620.972579|583274.054771|328|670|15.04831341|15.41054132|0.000783|-0.002041|15219.7246465|26881.01713|151|414|0.40203012|0.71013558
2022-01-15 10:40:52|187160265|187161262|2021-06-18 03:38:43|2021-06-18 03:44:16|37815.23000000|37895.80000000|509854.156847|863376.475022|279|719|13.48130409|22.82196172|0.003117|-0.001368|10017.8255299|28769.688953|141|436|0.26484091|0.7604806
2022-01-15 10:40:52|187161263|187162260|2021-06-18 03:44:16|2021-06-18 03:49:08|37895.80000000|38013.72000000|1109803.71249|1062369.6659|296|702|29.23251177|28.00549031|0.004844|-0.001836|10980.9830922|24560.6460589|136|434|0.2893892|0.64725819
2022-01-15 10:40:52|187162261|187163258|2021-06-18 03:49:08|2021-06-18 03:53:18|38013.72000000|37935.59000000|985012.122389|1094925.86596|357|641|25.94727886|28.86212244|0.001299|-0.003257|14126.5907241|20059.5425936|169|303|0.37241278|0.52884127
2022-01-15 10:40:52|187163259|187164256|2021-06-18 03:53:18|2021-06-18 03:59:57|37938.61000000|37942.60000000|906120.745485|1055111.87486|295|703|23.88795435|27.8085173|0.002407|-0.002575|10140.6964047|24828.001835|133|407|0.267332|0.6545249
2022-01-15 10:40:52|187164257|187165254|2021-06-18 03:59:57|2021-06-18 04:06:31|37937.73000000|37918.87000000|573433.94553|653204.382521|320|678|15.12016269|17.22152779|0.000320|-0.000572|14277.1306548|26633.9515938|177|448|0.37642687|0.70206905
2022-01-15 10:40:52|187165255|187166252|2021-06-18 04:06:31|2021-06-18 04:12:08|37918.71000000|37835.99000000|741913.786111|693237.270669|347|651|19.5812447|18.3068059|0.000405|-0.001877|17166.6239513|28438.2379064|195|422|0.45320518|0.75079025
2022-01-15 10:40:52|187166253|187167250|2021-06-18 04:12:09|2021-06-18 04:17:51|37835.22000000|37851.51000000|804539.284847|540605.537429|369|629|21.25979672|14.28698573|0.001377|-0.001057|13681.2599517|23574.6984037|155|394|0.36156246|0.62295506
2022-01-15 10:40:52|187167251|187168248|2021-06-18 04:17:51|2021-06-18 04:23:23|37851.51000000|37913.66000000|505143.562379|600786.320979|343|655|13.33158812|15.86173202|0.001601|-0.000336|13797.8445313|26959.3970956|185|402|0.36417707|0.71167735
2022-01-15 10:40:53|187168249|187169246|2021-06-18 04:23:23|2021-06-18 04:28:04|37913.65000000|37936.07000000|511202.129633|1237138.93313|328|670|13.47622852|32.61948198|0.002192|-0.001771|11909.9845868|22882.5895078|154|350|0.31398479|0.60322922
2022-01-15 10:40:53|187169247|187170244|2021-06-18 04:28:04|2021-06-18 04:34:18|37936.07000000|37950.00000000|527430.843842|771513.786339|338|660|13.90712011|20.34308199|0.001015|-0.000758|14699.633804|21924.7541136|164|371|0.38759162|0.57808028
2022-01-15 10:40:53|187170245|187171242|2021-06-18 04:34:18|2021-06-18 04:39:12|37950.00000000|38073.84000000|599967.086893|1257507.93522|242|756|15.79308802|33.08169731|0.005547|-0.002319|7683.61283283|27815.3108734|100|408|0.20219472|0.73186045
2022-01-15 10:40:53|187171243|187172240|2021-06-18 04:39:12|2021-06-18 04:44:45|38073.83000000|38059.54000000|484190.269087|737421.383148|304|694|12.71740841|19.37289266|0.001689|-0.001984|11947.690001|25408.6131723|145|380|0.31391257|0.66748586
2022-01-15 10:40:53|187172241|187173238|2021-06-18 04:44:45|2021-06-18 04:50:41|38059.54000000|38033.72000000|491617.381678|686835.381244|392|606|12.92796979|18.06582806|0.000944|-0.001429|15299.3883745|21590.2608957|175|336|0.4023135|0.56780834
2022-01-15 10:40:53|187173239|187174236|2021-06-18 04:50:42|2021-06-18 04:57:23|38033.71000000|38005.52000000|838992.251395|797564.529797|318|680|22.05867474|20.96919711|0.002205|-0.002769|9771.97940824|22346.1419052|128|388|0.25691364|0.58754582
2022-01-15 10:40:53|187174237|187175234|2021-06-18 04:57:24|2021-06-18 05:02:27|38005.51000000|37908.59000000|1565169.60467|610483.376808|418|580|41.23025506|16.08277919|0.001013|-0.003248|12222.5372237|18566.1362719|148|322|0.32199539|0.48908588
2022-01-15 10:40:53|187175235|187176232|2021-06-18 05:02:29|2021-06-18 05:07:09|37908.59000000|37870.72000000|1314860.96297|909519.197244|524|474|34.71310386|24.01200049|0.001756|-0.002859|18493.4203295|17286.3368766|196|283|0.48817841|0.45633972
2022-01-15 10:40:53|187176233|187177230|2021-06-18 05:07:11|2021-06-18 05:13:25|37870.72000000|37897.77000000|909980.179686|1539136.73368|360|638|24.01654303|40.62196882|0.001996|-0.001417|13223.0909437|22799.6830961|134|385|0.34901507|0.6017778
2022-01-15 10:40:54|187177231|187178228|2021-06-18 05:13:26|2021-06-18 05:19:42|37897.78000000|37995.14000000|964854.678332|1169721.41299|362|636|25.4585082|30.83976261|0.003229|-0.000904|9636.22799676|23724.5497506|140|411|0.25409259|0.62557575
2022-01-15 10:40:54|187178229|187179226|2021-06-18 05:19:42|2021-06-18 05:27:22|37995.14000000|38009.01000000|861497.348375|945570.192909|314|684|22.67981117|24.89236628|0.002985|-0.002702|11277.8741769|22676.6767905|125|399|0.29688946|0.59697092
2022-01-15 10:40:54|187179227|187180224|2021-06-18 05:27:22|2021-06-18 05:34:47|38009.01000000|38020.08000000|958073.8289|980847.487062|331|667|25.21483397|25.81319129|0.002502|-0.002301|13690.7792514|20808.7746848|151|384|0.36028115|0.54757774
2022-01-15 10:40:55|187180225|187181222|2021-06-18 05:34:47|2021-06-18 05:41:24|38020.08000000|38048.07000000|467623.299075|872688.338613|298|700|12.28771039|22.93503055|0.002565|-0.001975|11179.8614086|25903.4216647|136|425|0.29377081|0.68078474
2022-01-15 10:40:55|187181223|187182220|2021-06-18 05:41:24|2021-06-18 05:47:18|38048.07000000|37888.74000000|731512.27087|878957.385887|414|584|19.27485236|23.14449769|0.001284|-0.004870|17217.8726346|19040.55266|198|320|0.45344764|0.50140321
2022-01-15 10:40:55|187182221|187183218|2021-06-18 05:47:18|2021-06-18 05:51:47|37888.74000000|37761.42000000|1416526.16407|701962.045189|525|473|37.43796611|18.55925056|0.002805|-0.005364|18974.8312656|16971.362824|208|273|0.50166915|0.44865036
2022-01-15 10:40:55|187183219|187184216|2021-06-18 05:51:47|2021-06-18 05:54:31|37752.88000000|37640.68000000|1627873.21081|1133401.40113|597|401|43.2397441|30.1153132|0.006845|-0.010261|17589.8584419|12109.3767161|184|166|0.46704288|0.32175392
2022-01-15 10:40:55|187184217|187185214|2021-06-18 05:54:31|2021-06-18 05:59:31|37629.24000000|37613.06000000|1481494.98133|815887.181196|429|569|39.39374928|21.68806239|0.007061|-0.007557|13297.486935|19132.1593398|141|337|0.35365815|0.50852112
2022-01-15 10:40:56|187185215|187186212|2021-06-18 05:59:31|2021-06-18 06:05:29|37613.06000000|37631.35000000|1397469.78985|772317.37064|471|527|37.16156342|20.53613181|0.003328|-0.003022|16371.7235989|24488.6650044|174|360|0.43553222|0.65122303
2022-01-15 10:40:56|187186213|187187210|2021-06-18 06:05:29|2021-06-18 06:13:00|37631.94000000|37658.34000000|1096268.70502|917471.944781|364|634|29.11870725|24.37015987|0.002844|-0.002228|9454.65765326|21755.9208514|139|371|0.25116164|0.57792969
2022-01-15 10:40:56|187187211|187188208|2021-06-18 06:13:00|2021-06-18 06:19:51|37658.33000000|37603.78000000|792429.364638|1228346.60771|298|700|21.03254193|32.59126208|0.003768|-0.005073|15325.0484887|25312.5559002|172|416|0.40671635|0.67161964
2022-01-15 10:40:56|187188209|187189206|2021-06-18 06:19:52|2021-06-18 06:25:09|37608.03000000|37549.27000000|1248032.63919|1372712.82009|480|518|33.25495207|36.57890171|0.004040|-0.005650|16720.0966069|13366.9326869|181|246|0.4454973|0.35608999
2022-01-15 10:40:56|187189207|187190204|2021-06-18 06:25:10|2021-06-18 06:32:48|37549.27000000|37566.21000000|1001988.92253|1493026.28251|342|656|26.68473129|39.75573087|0.005333|-0.005083|13069.9847513|23828.0572866|144|349|0.34815602|0.63458237
2022-01-15 10:40:56|187190205|187191202|2021-06-18 06:32:48|2021-06-18 06:40:27|37567.36000000|37605.98000000|1351991.14442|884539.256133|339|659|35.97452654|23.5316437|0.003328|-0.002518|10881.4431865|24307.3103774|132|383|0.28951487|0.64669756
2022-01-15 10:40:56|187191203|187192200|2021-06-18 06:40:28|2021-06-18 06:48:17|37605.98000000|37485.01000000|1211164.60885|730008.702576|416|582|32.2151279|19.41375082|0.001836|-0.003745|15176.6640592|21025.735526|176|351|0.40383245|0.55912945
2022-01-15 10:40:56|187192201|187193198|2021-06-18 06:48:17|2021-06-18 06:55:07|37484.25000000|37417.53000000|1833851.47338|559816.317993|485|513|48.90890633|14.93225267|0.003774|-0.005213|14227.5381989|18234.5468519|172|299|0.37957518|0.4863257
2022-01-15 10:40:56|187193199|187194196|2021-06-18 06:55:07|2021-06-18 07:02:12|37417.53000000|37602.69000000|896740.385223|2433525.3621|256|742|23.92927539|64.87134233|0.006578|-0.002431|10824.0077163|23273.5242869|133|383|0.28871138|0.62058515
2022-01-15 10:40:57|187194197|187195194|2021-06-18 07:02:12|2021-06-18 07:09:04|37602.69000000|37656.69000000|1057689.71511|1069127.50914|343|655|28.11365103|28.41238701|0.004698|-0.003595|13888.7931527|26013.5123804|175|375|0.36926484|0.69139395
2022-01-15 10:40:57|187195195|187196192|2021-06-18 07:09:04|2021-06-18 07:17:14|37656.69000000|37770.32000000|1113454.53413|1117774.87427|325|673|29.54916671|29.64729543|0.005126|-0.002738|11595.5149622|25780.7172313|134|397|0.30772177|0.68395601
2022-01-15 10:40:57|187196193|187197190|2021-06-18 07:17:14|2021-06-18 07:24:43|37770.32000000|37731.33000000|1069521.35844|916555.173112|418|580|28.33658835|24.28349119|0.004745|-0.005472|16191.9042831|18449.371003|183|285|0.42914444|0.48892445
2022-01-15 10:40:57|187197191|187198188|2021-06-18 07:24:44|2021-06-18 07:33:41|37731.03000000|37717.87000000|1275136.35833|1261878.24487|377|621|33.81361494|33.4755792|0.004513|-0.004660|15837.6367844|21439.6025759|179|373|0.42017854|0.56866717
2022-01-15 10:40:57|187198189|187199186|2021-06-18 07:33:41|2021-06-18 07:42:56|37722.76000000|37815.16000000|923106.697342|1491592.36834|326|672|24.44350585|39.48716148|0.004419|-0.002586|11821.2615057|20939.5945799|131|345|0.31298959|0.55439249
2022-01-15 10:40:57|187199187|187200184|2021-06-18 07:42:56|2021-06-18 07:52:17|37815.16000000|37707.16000000|1747902.87602|988108.670421|382|616|46.28902494|26.16118814|0.004503|-0.006924|11315.5139844|20038.4280762|135|347|0.29974834|0.53073356
2022-01-15 10:40:57|187200185|187201182|2021-06-18 07:52:18|2021-06-18 08:02:31|37707.16000000|37730.01000000|1947945.68308|996707.595612|393|605|51.63005866|26.41789445|0.003944|-0.003397|10611.34366|19455.6119488|122|339|0.28128914|0.51571452
2022-01-15 10:40:57|187201183|187202180|2021-06-18 08:02:32|2021-06-18 08:07:26|37730.01000000|37873.42000000|1199240.91042|1630900.68665|340|658|31.79783056|43.28703355|0.012138|-0.007416|11459.9094702|23992.5595108|126|358|0.30417684|0.63552091
2022-01-15 10:40:57|187202181|187203178|2021-06-18 08:07:26|2021-06-18 08:15:57|37873.42000000|37876.08000000|1502496.82819|759310.089563|434|564|39.71459108|20.06672132|0.004654|-0.004699|15470.8682003|21009.7614295|183|339|0.40892714|0.555224
2022-01-15 10:40:58|187203179|187204176|2021-06-18 08:15:58|2021-06-18 08:24:31|37876.08000000|37920.60000000|939606.305105|1124910.97672|383|615|24.8148388|29.71340261|0.003724|-0.003481|12814.4638023|21509.951565|148|340|0.33849369|0.56798224
2022-01-15 10:40:58|187204177|187205174|2021-06-18 08:24:31|2021-06-18 08:31:49|37920.60000000|37929.15000000|1114693.8099|1003695.92933|408|590|29.38581991|26.46454953|0.003738|-0.003565|19536.6314146|20429.4843363|193|285|0.51508711|0.5386342
2022-01-15 10:40:58|187205175|187206172|2021-06-18 08:31:49|2021-06-18 08:41:58|37928.33000000|37929.42000000|1366417.04909|1337382.38873|422|576|36.04370169|35.28771617|0.001844|-0.001822|17057.5501416|17754.8296248|201|297|0.44999655|0.46838316
2022-01-15 10:40:58|187206173|187207170|2021-06-18 08:42:00|2021-06-18 08:51:16|37929.42000000|37927.10000000|1456771.11323|1588728.79665|458|540|38.43859046|41.93562596|0.003033|-0.003076|19545.2867565|15574.8641807|215|268|0.5157971|0.41102421
2022-01-15 10:40:58|187207171|187208168|2021-06-18 08:51:17|2021-06-18 08:58:59|37927.10000000|37873.49000000|1402854.48268|958516.845216|444|554|36.99412571|25.26913668|0.002103|-0.003142|22040.8864346|19797.9033957|209|311|0.58127374|0.5219541
2022-01-15 10:40:58|187208169|187209166|2021-06-18 08:59:00|2021-06-18 09:07:12|37873.49000000|37778.45000000|1132300.0226|1076617.10711|450|548|29.93437302|28.46134006|0.004344|-0.006592|21857.7266909|16530.3924489|209|274|0.57775773|0.43687914
2022-01-15 10:40:58|187209167|187210164|2021-06-18 09:07:12|2021-06-18 09:17:37|37778.45000000|37789.61000000|1234033.43511|1042797.12639|371|627|32.60909562|27.56559666|0.004315|-0.004096|12703.2016276|21936.2158014|160|353|0.33581129|0.5798448
2022-01-15 10:40:59|187210165|187211162|2021-06-18 09:17:37|2021-06-18 09:25:15|37789.61000000|37748.64000000|672089.476516|1120092.52|374|624|17.81356802|29.7025813|0.005466|-0.006244|17524.9367179|18378.1687252|194|302|0.46461408|0.48704907
2022-01-15 10:40:59|187211163|187212160|2021-06-18 09:25:15|2021-06-18 09:31:19|37748.64000000|37683.39000000|843784.457055|771540.950795|341|657|22.37442521|20.46863595|0.003840|-0.005362|12436.0946812|17682.2264034|129|389|0.32986931|0.46911762
2022-01-15 10:40:59|187212161|187213158|2021-06-18 09:31:19|2021-06-18 09:36:36|37683.39000000|37671.68000000|645545.093607|510468.32328|252|746|17.12201401|13.53605501|0.003111|-0.003415|12368.3799555|22398.1429166|116|536|0.32810087|0.59393652
2022-01-15 10:40:59|187213159|187214156|2021-06-18 09:36:39|2021-06-18 09:44:29|37671.67000000|37585.52000000|1319661.16052|1037050.23592|438|560|35.08624136|27.57283817|0.004866|-0.006969|14860.8761784|17303.4133549|160|244|0.39522639|0.46000794
2022-01-15 10:40:59|187214157|187215154|2021-06-18 09:44:29|2021-06-18 09:53:45|37585.15000000|37551.87000000|1338494.76902|982684.26681|395|603|35.59586586|26.12421016|0.006300|-0.007023|13610.3361622|16944.8755093|158|285|0.36191587|0.45048878
2022-01-15 10:40:59|187215155|187216152|2021-06-18 09:53:46|2021-06-18 10:00:36|37555.93000000|37447.65000000|1168520.36555|1019982.65964|414|584|31.14875496|27.19198251|0.005564|-0.008234|13760.3749363|15728.9989726|153|227|0.36689333|0.41926207
2022-01-15 10:40:59|187216153|187217150|2021-06-18 10:00:36|2021-06-18 10:06:29|37447.66000000|37442.85000000|2182495.897|1153641.59454|445|553|58.3521118|30.85113076|0.005693|-0.005841|12855.374108|16610.4137717|162|269|0.34367029|0.44407943
2022-01-15 10:41:00|187217151|187218148|2021-06-18 10:06:29|2021-06-18 10:12:38|37442.84000000|37308.92000000|1500205.40583|1510354.22309|426|572|40.16752121|40.42119193|0.004656|-0.007659|13406.0231622|17728.6961493|169|258|0.35897843|0.47452394
2022-01-15 10:41:00|187218149|187219146|2021-06-18 10:12:38|2021-06-18 10:18:28|37308.93000000|37286.58000000|1910038.99102|1128017.95934|459|539|51.21338329|30.22362421|0.005005|-0.005608|12269.9014138|14913.2901774|144|236|0.32883629|0.3995729
2022-01-15 10:41:00|187219147|187220144|2021-06-18 10:18:28|2021-06-18 10:19:20|37285.10000000|37158.27000000|2653049.31509|722192.689844|803|195|71.35394976|19.42435394|0.005800|-0.015889|16354.1196639|4341.91894411|279|59|0.43980718|0.1167891
2022-01-15 10:41:00|187220145|187221142|2021-06-18 10:19:21|2021-06-18 10:21:08|37158.26000000|37166.07000000|2665751.79015|1102841.86548|688|310|71.8592709|29.72223844|0.006351|-0.006217|12164.7702919|5838.67079479|177|92|0.3278654|0.15730786
2022-01-15 10:41:00|187221143|187222140|2021-06-18 10:21:09|2021-06-18 10:24:27|37166.07000000|37355.48000000|735539.357725|2483088.29512|331|667|19.75428176|66.61449963|0.006711|-0.001466|7368.58506853|14720.9996208|88|222|0.19780832|0.39525744
2022-01-15 10:41:00|187222141|187223138|2021-06-18 10:24:27|2021-06-18 10:25:49|37356.62000000|37646.11000000|1030445.80586|1924089.05444|352|646|27.43750667|51.2911698|0.014261|-0.004037|8441.72248712|15395.5464717|95|201|0.22490951|0.40998379
2022-01-15 10:41:00|187223139|187224136|2021-06-18 10:25:49|2021-06-18 10:30:33|37652.35000000|37691.60000000|1553235.14652|1986668.17933|313|685|41.3044035|52.85366373|0.012052|-0.011566|9009.82610458|20634.9690973|113|263|0.23968499|0.54875557
2022-01-15 10:41:00|187224137|187225134|2021-06-18 10:30:33|2021-06-18 10:34:57|37692.30000000|37700.11000000|1716100.90751|2181842.47415|371|627|45.49189463|57.85532066|0.005105|-0.004896|12642.1228561|22316.649753|129|283|0.33512795|0.59150798
2022-01-15 10:41:01|187225135|187226132|2021-06-18 10:34:57|2021-06-18 10:41:38|37700.10000000|37795.40000000|611527.53051|2155233.82805|317|681|16.21855117|57.16311593|0.006691|-0.004434|12036.580835|21815.5931591|126|328|0.31927247|0.57838726
2022-01-15 10:41:01|187226133|187227130|2021-06-18 10:41:38|2021-06-18 10:47:52|37795.40000000|37740.55000000|671617.693417|1646411.59418|273|725|17.77399834|43.55374743|0.004430|-0.006005|10121.3482857|23852.5556174|115|325|0.26786163|0.63083942
2022-01-15 10:41:01|187227131|187228128|2021-06-18 10:47:52|2021-06-18 10:54:48|37740.55000000|37790.80000000|659592.384748|1492352.65213|349|649|17.46509707|39.5078521|0.003281|-0.002059|12318.0491263|16813.2584816|166|278|0.32615915|0.44516038
2022-01-15 10:41:01|187228129|187229126|2021-06-18 10:54:49|2021-06-18 11:01:31|37790.79000000|37882.63000000|850671.705478|2060318.77241|286|712|22.49398559|54.47829009|0.009408|-0.006526|6735.03136367|20074.1652025|110|276|0.17806023|0.53053359
2022-01-15 10:41:01|187229127|187230124|2021-06-18 11:01:34|2021-06-18 11:06:09|37882.63000000|37940.72000000|707607.438812|1361268.82696|249|749|18.64444105|35.88310666|0.009733|-0.007852|7848.27408842|26980.4519449|92|352|0.2067969|0.71106094
2022-01-15 10:41:02|187230125|187231122|2021-06-18 11:06:10|2021-06-18 11:13:21|37940.73000000|37895.17000000|1123703.70004|2762320.90784|326|672|29.66463747|72.90861846|0.002832|-0.004082|8410.65515135|19800.6215092|118|303|0.22198641|0.52254961
2022-01-15 10:41:02|187231123|187232120|2021-06-18 11:13:21|2021-06-18 11:21:33|37895.17000000|37863.70000000|722208.715468|2111063.58729|327|671|19.05108296|55.66557861|0.004244|-0.004990|9486.65514392|22306.1676062|127|337|0.25024865|0.58834022
2022-01-15 10:41:02|187232121|187233118|2021-06-18 11:21:33|2021-06-18 11:29:05|37863.70000000|37820.28000000|826893.558335|1085565.79457|345|653|21.86094773|28.70599846|0.002761|-0.003915|14968.1999175|24214.112611|171|365|0.39576641|0.64023299
2022-01-15 10:41:02|187233119|187234116|2021-06-18 11:29:05|2021-06-18 11:36:01|37820.91000000|37705.19000000|1074765.52524|925351.335368|427|571|28.46095375|24.52081377|0.003275|-0.005432|18676.4377964|21318.6152214|208|317|0.49472168|0.56461169
2022-01-15 10:41:03|187234117|187235114|2021-06-18 11:36:02|2021-06-18 11:43:08|37705.19000000|37847.84000000|1119958.76499|1052031.95976|386|612|29.65932019|27.86866004|0.005541|-0.002608|14682.3666454|25291.5511107|155|345|0.38897269|0.6698737
2022-01-15 10:41:03|187235115|187236112|2021-06-18 11:43:09|2021-06-18 11:49:39|37847.85000000|37926.31000000|1415251.62159|933436.227668|309|689|37.35433744|24.63976136|0.005212|-0.003761|14390.7119625|25646.2497386|160|389|0.37987921|0.67701846
2022-01-15 10:41:03|187236113|187237110|2021-06-18 11:49:39|2021-06-18 11:56:06|37926.51000000|37870.36000000|781384.872695|839931.26059|400|598|20.62908919|22.19721877|0.003397|-0.004628|18938.0102361|24631.583902|219|360|0.50038055|0.65047123
2022-01-15 10:41:03|187237111|187238108|2021-06-18 11:56:06|2021-06-18 12:01:55|37870.36000000|37858.68000000|792101.093364|1134629.95065|364|634|20.91187647|29.97490517|0.003635|-0.003923|16297.6384227|29166.5358772|175|412|0.43055187|0.77023592
2022-01-15 10:41:03|187238109|187239106|2021-06-18 12:01:55|2021-06-18 12:06:52|37858.69000000|37691.63000000|745380.111268|1418380.16555|391|607|19.73055048|37.56243439|0.003455|-0.006953|19454.3807629|18766.7699113|212|274|0.51514421|0.49704313
2022-01-15 10:41:03|187239107|187240104|2021-06-18 12:06:52|2021-06-18 12:10:53|37691.46000000|37649.02000000|2752524.43961|708695.530257|544|454|73.11932683|18.80488757|0.007903|-0.009076|15140.4120019|17817.5872033|165|254|0.40191337|0.47252885
2022-01-15 10:41:03|187240105|187241102|2021-06-18 12:10:53|2021-06-18 12:16:09|37649.03000000|37542.10000000|875339.700397|996786.285628|439|559|23.28395211|26.51646426|0.004125|-0.006154|16451.904758|21327.4186466|164|330|0.43767015|0.56719771
2022-01-15 10:41:03|187241103|187242100|2021-06-18 12:16:09|2021-06-18 12:19:25|37539.00000000|37462.22000000|1012057.82235|1527181.80869|483|515|26.99561339|40.73251338|0.004536|-0.006759|13268.5963438|17080.1654454|146|236|0.35389152|0.45555766
2022-01-15 10:41:04|187242101|187243098|2021-06-18 12:19:25|2021-06-18 12:24:11|37462.23000000|37607.23000000|1025466.26388|850612.804806|384|614|27.3473687|22.68354918|0.006336|-0.003532|9781.17992276|28684.3257001|117|380|0.26084797|0.76487652
2022-01-15 10:41:04|187243099|187244096|2021-06-18 12:24:11|2021-06-18 12:28:34|37607.23000000|37463.39000000|1421606.54018|1208424.705|419|579|37.87288205|32.22075944|0.001816|-0.005129|14269.6427242|23432.3065677|149|339|0.38002356|0.62399818
2022-01-15 10:41:04|187244097|187245094|2021-06-18 12:28:34|2021-06-18 12:32:55|37463.58000000|37537.10000000|1217472.6609|1434648.80992|433|565|32.50604405|38.309504|0.007406|-0.005623|10674.3351396|21119.4879171|148|307|0.28506969|0.56369336
2022-01-15 10:41:04|187245095|187246092|2021-06-18 12:32:55|2021-06-18 12:38:57|37534.59000000|37497.23000000|745427.70102|1007409.70963|329|669|19.8877062|26.88138586|0.004135|-0.004918|9694.91107144|22628.2146187|128|366|0.2587075|0.60382933
2022-01-15 10:41:04|187246093|187247090|2021-06-18 12:38:57|2021-06-18 12:43:48|37497.23000000|37324.67000000|959504.77592|1108688.67515|391|607|25.62378233|29.62305306|0.004848|-0.008901|12260.4899151|22293.8162973|171|350|0.32751872|0.5952119
2022-01-15 10:41:04|187247091|187248088|2021-06-18 12:43:48|2021-06-18 12:47:52|37323.77000000|37374.27000000|965384.980608|2991224.93849|323|675|25.83476715|80.00835122|0.004745|-0.003295|10047.4696348|18650.7222307|124|292|0.2688649|0.49912469
2022-01-15 10:41:04|187248089|187249086|2021-06-18 12:47:52|2021-06-18 12:52:11|37374.27000000|37412.28000000|931892.785684|1650226.17763|307|691|24.90822416|44.10854963|0.003209|-0.002163|9181.14177888|24076.6055047|116|354|0.24540267|0.64352321
2022-01-15 10:41:04|187249087|187250084|2021-06-18 12:52:11|2021-06-18 12:57:52|37412.27000000|37416.34000000|952418.750268|1609490.01682|289|709|25.46282247|43.04576653|0.002850|-0.002750|8655.71348298|27398.4565808|119|401|0.23140568|0.73270329
2022-01-15 10:41:05|187250085|187251082|2021-06-18 12:57:52|2021-06-18 13:03:27|37416.34000000|37508.83000000|754136.824706|1273113.46305|258|740|20.12272813|33.98716968|0.005572|-0.003243|8336.16660351|28876.5612751|96|434|0.222455|0.77071618
2022-01-15 10:41:05|187251083|187252080|2021-06-18 13:03:27|2021-06-18 13:08:05|37508.83000000|37544.24000000|860609.939734|994237.79599|278|720|22.91193019|26.46592747|0.005838|-0.004982|10540.4945027|28005.732353|131|414|0.28058889|0.74539515
2022-01-15 10:41:05|187252081|187253078|2021-06-18 13:08:06|2021-06-18 13:12:34|37543.19000000|37276.02000000|917971.318421|1028561.45636|459|539|24.56926392|27.49607553|0.002011|-0.008010|16562.0330171|18041.2839703|251|290|0.44298454|0.48230406
2022-01-15 10:41:05|187253079|187254076|2021-06-18 13:12:34|2021-06-18 13:15:47|37276.02000000|37196.62000000|1476355.67774|1527678.08095|517|481|39.67722424|41.06505924|0.004068|-0.007141|14396.9776723|16312.754839|182|262|0.386891|0.43838834
2022-01-15 10:41:05|187254077|187255074|2021-06-18 13:15:47|2021-06-18 13:18:57|37196.63000000|37188.08000000|1626976.55186|1154229.5042|415|583|43.72514068|31.02254522|0.007276|-0.007395|7244.76687427|18761.1738033|91|329|0.19470821|0.50409416
2022-01-15 10:41:05|187255075|187256072|2021-06-18 13:18:57|2021-06-18 13:22:06|37188.94000000|37145.01000000|1742989.10951|548349.150899|564|434|46.93520418|14.76399808|0.005444|-0.006166|12848.246292|16583.7746193|166|268|0.34602722|0.44630117
2022-01-15 10:41:05|187256073|187257070|2021-06-18 13:22:06|2021-06-18 13:25:06|37145.01000000|37050.18000000|1671441.79358|2571334.94694|474|524|45.06371457|69.28720341|0.003728|-0.006565|7630.57330957|16625.6462369|118|240|0.20565547|0.44804326
2022-01-15 10:41:05|187257071|187258068|2021-06-18 13:25:06|2021-06-18 13:28:35|37050.18000000|37215.51000000|1706707.27703|1147495.87886|377|621|46.01683981|30.88949919|0.007463|-0.002705|6756.24083077|20334.356698|93|331|0.18194643|0.54748922
2022-01-15 10:41:06|187258069|187259066|2021-06-18 13:28:35|2021-06-18 13:32:55|37215.51000000|37222.96000000|942895.237034|904315.983344|361|637|25.34169562|24.29906116|0.002271|-0.002127|10854.7624023|22417.0642185|132|380|0.29173388|0.60245881
2022-01-15 10:41:06|187259067|187260064|2021-06-18 13:32:55|2021-06-18 13:37:36|37222.97000000|37211.08000000|1271302.62023|1290996.35057|358|640|34.20618173|34.73299425|0.001803|-0.002080|7649.85033354|22843.9217058|116|371|0.20583256|0.61461175
2022-01-15 10:41:06|187260065|187261062|2021-06-18 13:37:36|2021-06-18 13:42:02|37211.08000000|37098.90000000|1750555.38854|606323.851106|408|590|47.15092824|16.32634522|0.000915|-0.003893|7934.31909159|25623.0893605|116|369|0.21365355|0.68999278
2022-01-15 10:41:06|187261063|187262060|2021-06-18 13:42:02|2021-06-18 13:45:44|37098.90000000|37199.99000000|1034910.70088|1635637.54305|359|639|27.88329266|44.03149486|0.005817|-0.003384|9444.90589997|17606.2774546|114|307|0.25456525|0.47412495
2022-01-15 10:41:06|187262061|187263058|2021-06-18 13:45:44|2021-06-18 13:49:54|37200.00000000|37282.04000000|953161.855053|751872.948509|341|657|25.61096263|20.19978356|0.004253|-0.002255|10777.8732775|24752.0131434|130|401|0.2895203|0.66493177
2022-01-15 10:41:06|187263059|187264056|2021-06-18 13:49:54|2021-06-18 13:54:41|37282.05000000|37178.22000000|950915.480681|1005391.8312|350|648|25.55559361|27.02764809|0.001530|-0.004090|10488.2914506|25158.6157384|143|398|0.28198208|0.6760095
2022-01-15 10:41:06|187264057|187265054|2021-06-18 13:54:42|2021-06-18 14:00:03|37178.22000000|37217.39000000|852661.114052|1279004.02142|317|681|22.91437939|34.38251391|0.001773|-0.000943|11342.1691999|25455.9025817|147|417|0.3048152|0.68413355
2022-01-15 10:41:06|187265055|187266052|2021-06-18 14:00:03|2021-06-18 14:04:02|37217.39000000|37243.39000000|1001004.34882|1003131.92447|386|612|26.87193439|26.92823762|0.002174|-0.001664|8510.16638493|20247.6001351|117|339|0.22847923|0.54348483
2022-01-15 10:41:07|187266053|187267050|2021-06-18 14:04:02|2021-06-18 14:07:26|37243.38000000|37121.37000000|1270770.0468|839274.580104|498|500|34.22575102|22.60904301|0.003882|-0.006997|10870.9243621|18558.2018043|154|300|0.2927382|0.49972891
2022-01-15 10:41:07|187267051|187268048|2021-06-18 14:07:26|2021-06-18 14:09:41|37126.16000000|37000.00000000|2171048.05523|490497.578926|705|293|58.59625103|13.2097465|-0.000672|-0.003245|16274.1343271|11309.8046785|242|189|0.43939854|0.30469837
2022-01-15 10:41:07|187268049|187269046|2021-06-18 14:09:41|2021-06-18 14:09:44|37000.00000000|36875.00000000|7181586.28724|13126.7107935|979|19|194.39010543|0.3554801|-0.003637|-0.026417|24182.1313779|328.50881905|401|8|0.65411399|0.00889481
2022-01-15 10:41:07|187269047|187270044|2021-06-18 14:09:44|2021-06-18 14:10:13|36875.00000000|36869.91000000|1797109.93893|1476079.60406|562|436|48.74446962|40.02837266|-0.001393|0.001466|12233.5399845|9965.26339237|177|122|0.33182663|0.2702977
2022-01-15 10:41:07|187270045|187271042|2021-06-18 14:10:13|2021-06-18 14:10:46|36868.70000000|36745.51000000|2570460.94478|793572.583283|786|212|69.92859384|21.60768167|0.000507|-0.006393|17834.4218726|4403.68329265|298|77|0.48522879|0.11981815
2022-01-15 10:41:07|187271043|187272040|2021-06-18 14:10:47|2021-06-18 14:12:07|36752.05000000|36818.63000000|1759067.28955|1790758.1484|516|482|47.86887554|48.68601112|0.006482|-0.005178|10988.2364662|12742.0910135|130|186|0.29897593|0.34660865
2022-01-15 10:41:07|187272041|187273038|2021-06-18 14:12:07|2021-06-18 14:13:53|36818.64000000|36800.00000000|1323878.60105|1176901.19763|437|561|35.96413968|31.95675091|0.001801|-0.002201|10256.8104954|20842.2786969|115|284|0.27856064|0.56620007
2022-01-15 10:41:07|187273039|187274036|2021-06-18 14:13:54|2021-06-18 14:15:19|36800.00000000|36601.00000000|1683891.30153|692647.702783|587|411|45.87501462|18.88139944|0.001721|-0.007567|14400.2812978|14176.3150903|216|202|0.39256163|0.38624902
2022-01-15 10:41:08|187274037|187275034|2021-06-18 14:15:19|2021-06-18 14:16:38|36601.00000000|36691.06000000|1999276.28266|2212143.39675|516|482|54.60052408|60.40158069|0.006301|-0.003627|13334.3288299|12827.5009768|164|199|0.36408913|0.3501179
2022-01-15 10:41:08|187275035|187276032|2021-06-18 14:16:38|2021-06-18 14:19:11|36691.06000000|36756.47000000|1442664.49238|1131192.42635|368|630|39.28323778|30.80018946|0.002541|-0.001114|9611.87723973|20718.2456884|110|302|0.26172766|0.56408315
2022-01-15 10:41:08|187276033|187277030|2021-06-18 14:19:11|2021-06-18 14:21:48|36756.48000000|36791.60000000|1159801.15707|1456399.67124|323|675|31.55265486|39.61753796|0.002099|-0.001560|7286.58269445|22607.2480338|98|350|0.19826434|0.61508719
2022-01-15 10:41:08|187277031|187278028|2021-06-18 14:21:48|2021-06-18 14:24:53|36792.24000000|36797.04000000|1061205.90717|917960.040399|373|625|28.84532126|24.95100904|0.001602|-0.001479|12421.1447985|23519.188134|156|336|0.33764067|0.63929876
2022-01-15 10:41:08|187278029|187279026|2021-06-18 14:24:53|2021-06-18 14:27:55|36797.04000000|36771.17000000|1132069.58757|1104177.88044|388|610|30.79606747|30.0309374|0.001922|-0.002444|7377.57304973|21212.774222|112|331|0.20072487|0.57710332
2022-01-15 10:41:08|187279027|187280024|2021-06-18 14:27:55|2021-06-18 14:30:59|36769.98000000|36735.80000000|1380166.24813|1124391.56241|380|618|37.54597476|30.59062196|-0.000133|-0.000603|7531.88350405|22381.9858014|117|336|0.204906|0.60888138
2022-01-15 10:41:09|187280025|187281022|2021-06-18 14:30:59|2021-06-18 14:33:56|36735.73000000|36781.17000000|1287666.88798|722614.071575|410|588|35.06628768|19.66774718|0.002179|-0.001219|10791.4060499|21227.3520255|157|320|0.29375191|0.57775627
2022-01-15 10:41:09|187281023|187282020|2021-06-18 14:33:56|2021-06-18 14:36:51|36781.17000000|36853.85000000|782825.015827|1002767.89509|373|625|21.26985526|27.24034794|0.002347|-0.000359|8628.74574655|23081.4290245|111|357|0.23445915|0.62701551
2022-01-15 10:41:10|187282021|187283018|2021-06-18 14:36:51|2021-06-18 14:40:01|36854.59000000|36841.28000000|562106.995812|1429875.32459|342|656|15.25141101|38.79771138|0.000742|-0.001140|6892.56678078|22357.9475716|101|351|0.1870076|0.60664931
2022-01-15 10:41:10|187283019|187284016|2021-06-18 14:40:01|2021-06-18 14:42:00|36841.29000000|36691.50000000|1155888.97723|1269698.7476|443|555|31.45908117|34.54314256|-0.000602|-0.003384|12205.1285948|17250.3766648|164|268|0.33202057|0.469313
2022-01-15 10:41:10|187284017|187285014|2021-06-18 14:42:00|2021-06-18 14:45:32|36691.50000000|36659.71000000|1102533.35773|1261066.54819|340|658|30.05772529|34.36596324|-0.002806|0.002127|6297.64934674|20124.8711288|96|320|0.17165615|0.54851151
2022-01-15 10:41:10|187285015|187286012|2021-06-18 14:45:32|2021-06-18 14:49:11|36660.87000000|36683.49000000|1383805.64504|1043789.51101|379|619|37.7176422|28.45367184|0.002422|-0.001967|8156.24576008|23268.4935446|110|372|0.22230005|0.63415627
2022-01-15 10:41:10|187286013|187287010|2021-06-18 14:49:11|2021-06-18 14:52:36|36683.49000000|36721.09000000|1553683.96375|977827.430614|396|602|42.30474448|26.62727757|0.000595|0.000247|8808.80522977|21339.2044575|126|346|0.23983776|0.58102416
2022-01-15 10:41:10|187287011|187288008|2021-06-18 14:52:36|2021-06-18 14:55:45|36719.18000000|36678.90000000|1210171.89514|926015.945102|402|596|32.98676123|25.23124425|-0.000131|-0.000823|8788.79931309|24352.3834629|118|356|0.23948377|0.66357541
2022-01-15 10:41:10|187288009|187289006|2021-06-18 14:55:45|2021-06-18 14:58:32|36674.38000000|36595.06000000|1227381.23664|574240.266246|424|574|33.48278002|15.65320393|0.000664|-0.002828|9359.06871965|24643.0804704|136|342|0.25524392|0.67172904
2022-01-15 10:41:11|187289007|187290004|2021-06-18 14:58:32|2021-06-18 14:59:23|36595.07000000|36599.81000000|3477630.75811|569406.651431|710|288|95.17117396|15.57629|0.002494|-0.002344|15210.7784183|8898.15964338|217|122|0.41632723|0.24342807
2022-01-15 10:41:11|187290005|187291002|2021-06-18 14:59:23|2021-06-18 15:01:42|36599.81000000|36732.92000000|649096.187785|1521081.25722|354|644|17.68127791|41.40251192|0.005693|-0.002360|6489.39711012|22378.7759379|82|358|0.17674161|0.60954905
2022-01-15 10:41:11|187291003|187292000|2021-06-18 15:01:42|2021-06-18 15:05:06|36732.93000000|36792.52000000|712600.66727|653178.738163|402|596|19.38063782|17.76140621|0.003185|-0.001871|10435.4936884|22372.3581745|125|362|0.28377913|0.60836867
2022-01-15 10:41:11|187292001|187292998|2021-06-18 15:05:06|2021-06-18 15:08:15|36792.52000000|36781.51000000|988448.81384|1082360.3346|356|642|26.87346566|29.41243472|0.001945|-0.002185|9133.11310057|25074.6454944|117|360|0.24825707|0.68145633
2022-01-15 10:41:11|187292999|187293996|2021-06-18 15:08:16|2021-06-18 15:10:57|36778.42000000|36678.29000000|2163795.64125|570596.582071|499|499|58.96547927|15.54552318|0.000503|-0.002935|11040.4800445|17470.4596292|152|302|0.30075472|0.47600537
2022-01-15 10:41:11|187293997|187294994|2021-06-18 15:10:58Z|2021-06-18 15:14:29|36667.66000000|36682.69000000|814100.202798|915842.365462|309|689|22.19657542|24.95848647|0.000801|-0.000416|7468.74319875|25256.844455|109|393|0.2035821|0.68834176
2022-01-15 10:41:11|187294995|187295992|2021-06-18 15:14:30|2021-06-18 15:18:20|36677.06000000|36693.42000000|1162886.03994|677701.005302|376|622|31.67647618|18.45947809|0.002049|-0.001718|9996.85659681|23301.091429|134|383|0.27233943|0.63479468
2022-01-15 10:41:11|187295993|187296990|2021-06-18 15:18:20|2021-06-18 15:21:18|36693.43000000|36652.90000000|1744200.28332|672054.224596|431|567|47.59672196|18.33714836|0.000661|-0.001594|13229.6003836|21643.7235695|156|353|0.36102549|0.59069659
2022-01-15 10:41:11|187296991|187297988|2021-06-18 15:21:18|2021-06-18 15:25:14|36653.31000000|36595.03000000|1569799.81808|736114.916286|364|634|42.85159359|20.09355508|-0.000157|-0.001020|8075.27033232|25150.0572312|104|395|0.22039646|0.686377
2022-01-15 10:41:12|187297989|187298986|2021-06-18 15:25:14|2021-06-18 15:26:15|36591.95000000|36411.48000000|2645917.95385|184201.299916|790|208|72.49507703|5.04327677|-0.001665|-0.006571|21083.1226883|6395.25241444|331|115|0.57765306|0.17501509
2022-01-15 10:41:12|187298987|187299984|2021-06-18 15:26:15|2021-06-18 15:27:28|36412.12000000|36400.36000000|1529242.09922|1777467.4483|523|475|42.00507565|48.81719306|0.002756|-0.003152|11524.8087182|12342.5100119|179|189|0.31656709|0.3390053
2022-01-15 10:41:12|187299985|187300982|2021-06-18 15:27:28|2021-06-18 15:30:17|36405.61000000|36452.29000000|1552340.12448|678901.433832|474|524|42.59829074|18.63252381|0.005017|-0.003736|8949.98923665|19891.3527467|109|297|0.24553373|0.54556661
2022-01-15 10:41:12|187300983|187301980|2021-06-18 15:30:17|2021-06-18 15:33:33|36452.13000000|36432.95000000|1319753.7143|733704.174468|396|602|36.15339527|20.09145296|0.001442|-0.001824|9945.86928216|22632.0578634|146|367|0.27237701|0.61971998
2022-01-15 10:41:12|187301981|187302978|2021-06-18 15:33:33|2021-06-18 15:37:22|36428.82000000|36563.41000000|720097.961389|941600.521539|388|610|19.72585268|25.78566904|-0.000207|0.002914|6850.63872136|24576.800815|111|365|0.18759469|0.67293144
2022-01-15 10:41:12|187302979|187303976|2021-06-18 15:37:23|2021-06-18 15:40:10|36563.39000000|36491.06000000|1476211.60543|752872.729396|427|571|40.44788727|20.62973624|0.000029|-0.001514|12163.1219552|20766.2679746|152|329|0.33329589|0.56909684
2022-01-15 10:41:12|187303977|187304974|2021-06-18 15:40:11|2021-06-18 15:43:48|36490.14000000|36464.58000000|619288.355475|1125705.56477|323|675|16.98306054|30.86705363|-0.001954|0.001404|8984.0752571|27879.273358|122|399|0.24633084|0.76441868
2022-01-15 10:41:12|187304975|187305972|2021-06-18 15:43:48|2021-06-18 15:47:22|36464.58000000|36524.96000000|1165268.5951|1464245.74291|318|680|31.89017662|40.11864739|0.002618|-0.001261|8109.95608066|26277.5589341|126|400|0.2219971|0.71938695
2022-01-15 10:41:12|187305973|187306970|2021-06-18 15:47:22|2021-06-18 15:49:38|36524.98000000|36385.86000000|1884426.81118|941315.305466|502|496|51.70769444|25.82368941|-0.000680|-0.002780|13550.2506065|17635.5069304|164|266|0.371796|0.48383604
2022-01-15 10:41:13|187306971|187307968|2021-06-18 15:49:38|2021-06-18 15:52:43|36385.87000000|36423.33000000|1265335.61071|1044452.43522|348|650|34.69669294|28.64792211|0.004483|-0.003681|11573.1267182|22148.5566789|124|368|0.31745647|0.60756843
2022-01-15 10:41:13|187307969|187308966|2021-06-18 15:52:43|2021-06-18 15:55:17|36423.33000000|36402.69000000|1205648.87609|1102519.77726|394|604|33.13521225|30.29501254|0.001580|-0.002134|11065.8629852|21541.6599066|145|311|0.30410454|0.59179712
2022-01-15 10:41:13|187308967|187309964|2021-06-18 15:55:18|2021-06-18 15:58:15|36402.69000000|36403.94000000|944815.15471|1352819.26408|282|716|25.94581644|37.15224304|-0.000530|0.000500|9685.34163135|24772.9781698|110|374|0.26595908|0.68019021
2022-01-15 10:41:13|187309965|187310962|2021-06-18 15:58:16|2021-06-18 16:00:22|36400.75000000|36295.68000000|1248081.91782|832801.988212|472|526|34.33724005|22.91921251|-0.000014|-0.003492|12011.1362056|19380.7310531|190|275|0.3304421|0.53284662
2022-01-15 10:41:13|187310963|187311960|2021-06-18 16:00:22|2021-06-18 16:02:02|36295.00000000|36575.12000000|1075034.05448|1777676.94554|324|674|29.49734682|48.76072604|0.009983|-0.001927|8659.2992391|19644.9171998|99|302|0.23755767|0.53861135
2022-01-15 10:41:13|187311961|187312958|2021-06-18 16:02:02|2021-06-18 16:04:26|36575.89000000|36395.80000000|1589953.98537|1462726.93683|340|658|43.52126708|40.05723224|0.000621|-0.005189|6766.33151443|19605.1494382|99|319|0.18533424|0.53687279
2022-01-15 10:41:13|187312959|187313956|2021-06-18 16:04:26|2021-06-18 16:07:06|36395.80000000|36325.38000000|1094234.46924|1444567.5631|301|697|30.06293177|39.68585223|0.002291|-0.004082|8952.318782|22537.661404|112|303|0.24591083|0.61888085
2022-01-15 10:41:13|187313957|187314954|2021-06-18 16:07:06|2021-06-18 16:09:56|36328.39000000|36420.87000000|1273481.50432|1295118.91669|371|627|34.99780214|35.61495777|0.002897|-0.000819|11826.1167529|20157.1166127|143|322|0.32525207|0.55393246
2022-01-15 10:41:14|187314955|187315952|2021-06-18 16:09:56|2021-06-18 16:13:55|36420.87000000|36445.42000000|656086.627313|761891.613525|317|681|18.02378577|20.92603596|0.001019|-0.000437|10683.9508925|26749.038239|136|425|0.29349648|0.73482556
2022-01-15 10:41:14|187315953|187316950|2021-06-18 16:13:55|2021-06-18 16:17:40|36444.82000000|36445.78000000|1208191.61299|1071122.34047|299|699|33.12609363|29.3735558|0.002593|-0.002551|9225.52871629|28369.5213498|137|434|0.25306827|0.77806373
2022-01-15 10:41:14|187316951|187317948|2021-06-18 16:17:40|2021-06-18 16:21:49|36445.78000000|36483.75000000|634350.367293|900319.559566|266|732|17.4112187|24.7148216|0.002533|-0.001522|8788.22696987|29711.4243788|116|444|0.24126437|0.81552357
2022-01-15 10:41:14|187317949|187318946|2021-06-18 16:21:49|2021-06-18 16:25:18|36483.75000000|36505.00000000|757600.398313|1154306.36929|264|734|20.76200154|31.62851242|0.002072|-0.001541|8405.08014018|26853.1424767|104|381|0.23031647|0.73573822
2022-01-15 10:41:14|187318947|187319944|2021-06-18 16:25:18|2021-06-18 16:28:55|36505.01000000|36569.51000000|882615.381757|1067276.77072|276|722|24.1597257|29.21462832|0.001737|-0.000182|9117.01747884|27730.2876093|123|419|0.24956447|0.75898289
2022-01-15 10:41:14|187319945|187320942|2021-06-18 16:28:55|2021-06-18 16:31:28|36569.88000000|36646.75000000|1503852.61665|974934.559679|296|702|41.09655914|26.63058574|0.004625|-0.002262|10082.0076306|22343.8879115|108|329|0.27551301|0.61052599
2022-01-15 10:41:14|187320943|187321940|2021-06-18 16:31:28|2021-06-18 16:32:48|36646.75000000|36721.80000000|3600608.05192|2344059.4457|342|656|98.12091922|63.88067926|0.005171|-0.002785|4230.80062669|14181.9110133|43|219|0.11532859|0.38647158
2022-01-15 10:41:15|187321941|187322938|2021-06-18 16:32:48|2021-06-18 16:35:29|36725.55000000|36688.01000000|1710687.45552|1943095.25391|325|673|46.59901166|52.97106101|0.001987|-0.002942|8553.62500955|22911.673911|91|316|0.2330915|0.62433319
2022-01-15 10:41:15|187322939|187323936|2021-06-18 16:35:30|2021-06-18 16:38:55|36688.01000000|36586.92000000|1255294.86189|2584488.57391|342|656|34.25261|70.49257378|0.000625|-0.002867|9401.34577572|20891.8696344|113|349|0.25662295|0.56996188
2022-01-15 10:41:15|187323937|187324934|2021-06-18 16:38:55|2021-06-18 16:42:37|36586.92000000|36558.54000000|1604840.82564|1180149.16599|371|627|43.87485865|32.26174895|0.000150|-0.000742|7628.01090769|22093.2118074|108|366|0.20852186|0.60395277
2022-01-15 10:41:15|187324935|187325932|2021-06-18 16:42:38|2021-06-18 16:46:13|36558.54000000|36622.79000000|848039.233379|952179.207411|304|694|23.16491375|26.00955109|0.001396|-0.000096|9106.69944125|26148.0698096|123|392|0.24875384|0.7142039
2022-01-15 10:41:15|187325933|187326930|2021-06-18 16:46:13|2021-06-18 16:50:05|36622.79000000|36671.40000000|686278.651342|1342673.22476|258|740|18.73553264|36.65627877|0.000287|0.000327|9558.18527377|25471.3170423|127|387|0.2609779|0.69541527
2022-01-15 10:41:15|187326931|187327928|2021-06-18 16:50:05|2021-06-18 16:53:59|36671.40000000|36680.01000000|2785664.37265|1001694.6173|338|660|75.92743183|27.30095818|0.000542|-0.000342|7853.35722834|22576.7850973|99|364|0.21404748|0.61537076
2022-01-15 10:41:15|187327929|187328926|2021-06-18 16:53:59|2021-06-18 16:57:36|36680.01000000|36668.46000000|4144313.5051|887264.336983|408|590|113.02826763|24.20571378|0.001214|-0.001268|7910.30690653|20345.3689648|94|309|0.21579397|0.55500019
2022-01-15 10:41:15|187328927|187329924|2021-06-18 16:57:36|2021-06-18 17:01:38|36668.18000000|36527.00000000|825249.870804|770907.657212|380|618|22.5520489|21.07906439|-0.001050|-0.002164|12893.0260938|21408.0075723|157|372|0.35238924|0.58484828
2022-01-15 10:41:17|187329925|187330922|2021-06-18 17:01:39|2021-06-18 17:04:35|36527.51000000|36430.04000000|888335.916659|1438423.20526|406|592|24.3576766|39.42870669|-0.000855|-0.001364|15940.9033469|18685.168924|181|295|0.43697687|0.51221718
2022-01-15 10:41:17|187330923|187331920|2021-06-18 17:04:35|2021-06-18 17:08:25|36430.04000000|36492.11000000|1010244.41163|3253897.96577|344|654|27.72178798|89.31324392|0.001445|0.000037|8891.04686895|21161.0185428|105|341|0.24395517|0.5806993
2022-01-15 10:41:17|187331921|187332918|2021-06-18 17:08:25|2021-06-18 17:12:59|36492.35000000|36431.90000000|1041475.90653|1024692.24216|330|668|28.55182583|28.09158846|0.000250|-0.001479|8779.64461312|26197.1846752|118|418|0.24070136|0.71816131
2022-01-15 10:41:17|187332919|187333916|2021-06-18 17:12:59|2021-06-18 17:16:25|36430.05000000|36398.05000000|817543.819469|1395828.39481|362|636|22.4483855|38.32178079|-0.000489|-0.000257|10514.5692982|23079.3072841|122|365|0.28868181|0.63363049
2022-01-15 10:41:17|187333917|187334914|2021-06-18 17:16:25|2021-06-18 17:20:24|36398.04000000|36440.00000000|575225.713676|1116536.8056|393|605|15.80015736|30.65373016|-0.000727|0.001557|11346.1554106|21766.3163965|124|338|0.31162448|0.59776535
2022-01-15 10:41:17|187334915|187335912|2021-06-18 17:20:24|2021-06-18 17:24:33|36440.00000000|36438.90000000|1266273.87382|961677.850545|361|637|34.73738181|26.38609095|0.000857|-0.001052|9172.7386279|23523.7610249|123|384|0.25166325|0.64543262
2022-01-15 10:41:17|187335913|187336910|2021-06-18 17:24:33|2021-06-18 17:28:46|36440.78000000|36453.15000000|900744.739249|543429.096749|384|614|24.70985542|14.90544395|-0.000360|0.000530|10528.7866433|21539.7445168|140|364|0.28888178|0.59096412
2022-01-15 10:41:18|187336911|187337908|2021-06-18 17:28:46|2021-06-18 17:33:16|36453.19000000|36450.01000000|517492.633077|1138411.19045|289|709|14.19307935|31.22263975|0.000757|-0.000829|9343.30382698|26531.5310327|124|435|0.25628822|0.7276803
2022-01-15 10:41:18|187337909|187338906|2021-06-18 17:33:16|2021-06-18 17:36:46|36450.01000000|36314.65000000|990904.110189|697750.20262|426|572|27.25203216|19.17772828|-0.001676|-0.001530|14005.4618251|19622.0967016|178|322|0.38511973|0.53911811
2022-01-15 10:41:18|187338907|187339904|2021-06-18 17:36:46|2021-06-18 17:39:13|36314.65000000|36265.00000000|2264432.34333|893012.949853|480|518|62.42889555|24.61743755|0.002483|-0.004311|9747.22885365|16724.6276008|158|247|0.26876309|0.46101902
2022-01-15 10:41:18|187339905|187340902|2021-06-18 17:39:13|2021-06-18 17:42:36|36265.00000000|36255.00000000|1945342.33838|1917905.71708|395|603|53.64525237|52.89123874|0.003070|-0.003341|7002.29879135|20325.3996809|113|294|0.19314003|0.5604471
2022-01-15 10:41:18|187340903|187341900|2021-06-18 17:42:36|2021-06-18 17:46:15|36255.00000000|36397.30000000|891825.877104|1433752.80772|271|727|24.53654821|39.4624514|0.002973|0.000266|8402.18931834|22447.7926036|100|381|0.23118709|0.61755019
2022-01-15 10:41:18|187341901|187342898|2021-06-18 17:46:16|2021-06-18 17:50:06|36397.30000000|36398.92000000|1467621.52562|2251407.80111|322|676|40.2913745|61.85340801|0.001246|-0.001208|10697.3029395|20165.4482789|114|330|0.29380307|0.55383729
2022-01-15 10:41:18|187342899|187343896|2021-06-18 17:50:06|2021-06-18 17:53:51|36398.91000000|36291.65000000|1793588.18768|1581581.45827|392|606|49.39531068|43.54201073|-0.000642|-0.002319|8186.03954955|20489.6212465|127|333|0.22523306|0.56365093
2022-01-15 10:41:18|187343897|187344894|2021-06-18 17:53:51|2021-06-18 17:58:17|36291.64000000|36265.01000000|1441881.92871|1082497.58933|301|697|39.70817186|29.81264099|0.001182|-0.001809|6506.07231281|28041.5406338|99|418|0.17920423|0.77235235
2022-01-15 10:41:18|187344895|187345892|2021-06-18 17:58:17|2021-06-18 18:01:36|36265.00000000|36317.88000000|1512635.39147|1732599.29088|348|650|41.73102462|47.79863322|0.004012|-0.002267|5967.49425338|19135.3888991|84|317|0.16460515|0.52769016
2022-01-15 10:41:19|187345893|187346890|2021-06-18 18:01:36|2021-06-18 18:05:41|36317.88000000|36299.36000000|997285.135299|2086404.19623|291|707|27.46031559|57.46536016|0.001325|-0.001791|6659.57878684|24782.7417159|99|385|0.1833665|0.68234117
2022-01-15 10:41:19|187346891|187347888|2021-06-18 18:05:42|2021-06-18 18:10:26|36299.36000000|36264.84000000|1118420.76318|1530284.45751|268|730|30.79909229|42.14493319|0.002022|-0.002844|6016.0614641|26569.3675851|97|401|0.16566515|0.73165622
2022-01-15 10:41:19|187347889|187348886|2021-06-18 18:10:27|2021-06-18 18:12:45|36264.85000000|36152.97000000|2765094.7053|1313539.68899|524|474|76.37413553|36.30367017|0.000990|-0.005001|10931.0533259|13926.6691478|192|221|0.30204274|0.38468664
2022-01-15 10:41:19|187348887|187349884|2021-06-18 18:12:45|2021-06-18 18:16:04|36152.97000000|36157.66000000|1341287.56629|1941747.41214|363|635|37.10236449|53.70982483|0.002122|-0.002034|9847.8583766|18894.5691502|133|329|0.27242943|0.52254003
2022-01-15 10:41:19|187349885|187350882|2021-06-18 18:16:04|2021-06-18 18:19:29|36157.66000000|36186.09000000|1278760.3425|1968998.20061|340|658|35.32478099|54.37602001|0.002584|-0.001927|8586.61801463|20962.0826253|113|340|0.23713198|0.57896039
2022-01-15 10:41:19|187350883|187351880|2021-06-18 18:19:29|2021-06-18 18:22:36|36186.09000000|36100.00000000|1219640.16369|929367.470749|397|601|33.74356732|25.69320525|-0.000180|-0.002107|11706.5168534|24287.1427267|157|346|0.3238603|0.67152415
2022-01-15 10:41:19|187351881|187352878|2021-06-18 18:22:36|2021-06-18 18:26:39|36100.00000000|36139.33000000|1305697.81225|1047664.41947|384|614|36.13613964|28.99043874|0.002833|-0.001917|10212.286795|19734.0617126|131|328|0.28262609|0.54608062
2022-01-15 10:41:19|187352879|187353876|2021-06-18 18:26:39|2021-06-18 18:28:56|36139.33000000|36001.99000000|1725904.31846|800474.010655|536|462|47.86893542|22.19061318|0.000554|-0.004768|14535.9147548|14461.808075|229|223|0.40320581|0.40078796
2022-01-15 10:41:20|187353877|187354874|2021-06-18 18:28:56|2021-06-18 18:28:58|36001.99000000|35931.61000000|2851283.7668|13847.4048903|990|8|79.207128|0.38465079|-0.014294|-0.015315|30016.837814|229.066764565|404|5|0.83391392|0.00636383
2022-01-15 10:41:20|187354875|187355872|2021-06-18 18:28:58|2021-06-18 18:29:11|35931.60000000|35750.00000000|3705163.78764|668224.034984|758|240|103.33588285|18.63801978|-0.009188|0.001396|16972.6970098|6036.9069206|310|90|0.47346844|0.16839309
2022-01-15 10:41:20|187355873|187356870|2021-06-18 18:29:11|2021-06-18 18:29:46|35749.97000000|35744.93000000|2199510.9057|1124203.3037|562|436|61.62107652|31.48609448|0.001348|-0.001659|14659.416754|9539.72446491|201|125|0.4106284|0.26716014
2022-01-15 10:41:20|187356871|187357868|2021-06-18 18:29:46|2021-06-18 18:31:27|35744.63000000|35843.25000000|1148349.22651|1934448.1318|380|618|32.10217|54.08270038|0.005291|-0.003065|8672.57638743|17833.7536459|112|276|0.24240703|0.49838107
2022-01-15 10:41:20|187357869|187358866|2021-06-18 18:31:28|2021-06-18 18:32:55|35843.21000000|35751.41000000|3339985.42447|2577739.61749|450|548|93.31894607|72.0517655|0.001152|-0.003651|8699.88088922|19119.4696837|113|260|0.24300771|0.5340245
2022-01-15 10:41:20|187358867|187359864|2021-06-18 18:32:55|2021-06-18 18:35:09|35751.42000000|35794.97000000|877279.075737|1703548.84928|291|707|24.51843759|47.61349128|0.001361|-0.000256|7619.80374767|25565.5340052|107|371|0.21294999|0.71447195
2022-01-15 10:41:20|187359865|187360862|2021-06-18 18:35:10|2021-06-18 18:37:05|35793.08000000|35758.95000000|1101082.59266|957875.093611|404|594|30.83348253|26.81710842|0.002082|-0.002885|9202.8315439|20045.8383943|140|298|0.25761885|0.56097823
2022-01-15 10:41:20|187360863|187361860|2021-06-18 18:37:05|2021-06-18 18:38:38|35758.95000000|35629.76000000|1581748.12269|1167664.05968|488|510|44.38673382|32.77392695|-0.000007|-0.003311|10353.1863574|19628.9980975|179|290|0.29035021|0.5501663
2022-01-15 10:41:20|187361861|187362858|2021-06-18 18:38:38|2021-06-18 18:39:29|35629.77000000|35465.23000000|2611433.21974|463457.673359|741|257|73.51191647|13.01934319|-0.000143|-0.007098|19799.974372|9003.22283137|309|139|0.55737841|0.25285937
2022-01-15 10:41:21|187362859|187363856|2021-06-18 18:39:29|2021-06-18 18:40:32|35465.00000000|35410.00000000|2314951.40197|1083847.14909|551|447|65.2628034|30.54342264|0.000187|-0.000458|10715.0171288|13180.6157697|159|203|0.30206987|0.37141428
2022-01-15 10:41:21|187363857|187364854|2021-06-18 18:40:32|2021-06-18 18:41:43|35410.00000000|35493.76000000|1821232.35106|1946307.42576|487|511|51.40595846|54.90056224|0.002561|-0.000408|10153.3330379|15216.5431561|134|199|0.28655123|0.42932042
2022-01-15 10:41:21|187364855|187365852|2021-06-18 18:41:44|2021-06-18 18:43:31|35495.37000000|35569.80000000|993605.778515|1691223.0731|363|635|27.99547422|47.65339339|0.001772|-0.000053|9079.39859592|18608.4294607|104|305|0.25583681|0.52428693
2022-01-15 10:41:21|187365853|187366850|2021-06-18 18:43:31|2021-06-18 18:45:20|35569.80000000|35462.31000000|1182334.99045|636777.331835|435|563|33.28438249|17.91251004|-0.001213|-0.001519|10270.9764914|24262.8875587|143|326|0.28896833|0.68279821
2022-01-15 10:41:21|187366851|187367848|2021-06-18 18:45:20|2021-06-18 18:47:05|35467.27000000|35595.12000000|642123.097357|885596.590226|364|634|18.07904453|24.94675013|0.003649|-0.000355|10476.6807629|24144.807691|111|343|0.29513152|0.67972292
2022-01-15 10:41:21|187367849|187368846|2021-06-18 18:47:05|2021-06-18 18:49:35|35595.12000000|35562.50000000|1111635.01593|1207927.73127|290|708|31.22442959|33.93183814|0.003420|-0.004258|9732.64285775|27928.9871086|120|405|0.2734206|0.78466917
2022-01-15 10:41:21|187368847|187369844|2021-06-18 18:49:36|2021-06-18 18:52:08|35562.49000000|35527.56000000|705589.876209|694893.999216|312|686|19.86478052|19.55406307|-0.000832|-0.000196|9778.70107029|25902.3776541|128|388|0.27524461|0.72902892
2022-01-15 10:41:21|187369845|187370842|2021-06-18 18:52:08|2021-06-18 18:53:51|35531.86000000|35347.44000000|1978898.28832|685741.471473|439|559|55.85472932|19.35372742|0.000561|-0.004824|9013.97671191|19050.4480773|137|288|0.25441143|0.53765145
2022-01-15 10:41:21|187370843|187371840|2021-06-18 18:53:51|2021-06-18 18:54:29|35345.45000000|35292.28000000|2723921.23153|689446.575817|654|344|77.25033131|19.5565601|0.002311|-0.003854|14629.1032288|10804.4296049|235|138|0.41482669|0.3064228
2022-01-15 10:41:22|187371841|187372838|2021-06-18 18:54:29|2021-06-18 18:55:47|35292.27000000|35200.00000000|1757763.8348|551055.951832|523|475|49.8420214|15.6216226|0.000610|-0.002593|10758.1684752|17292.6820153|122|246|0.30510955|0.49024841
2022-01-15 10:41:22|187372839|187373836|2021-06-18 18:55:47|2021-06-18 18:57:30|35200.00000000|35224.46000000|992306.956724|1140942.98353|383|615|28.18525743|32.40712783|0.002103|-0.001463|8126.53646793|22979.7184096|123|334|0.23080036|0.65244705
2022-01-15 10:41:22|187373837|187374834|2021-06-18 18:57:30|2021-06-18 18:59:12|35222.09000000|35270.39000000|1621357.61383|1382100.79473|453|545|45.99552304|39.21937063|0.002411|-0.001333|11753.8559403|16383.9795544|126|261|0.33342138|0.46480751
2022-01-15 10:41:22|187374835|187375832|2021-06-18 18:59:12|2021-06-18 19:00:42|35271.32000000|35391.63000000|2921126.40696|1146127.89738|370|628|82.73998287|32.43156589|0.005927|-0.002768|4541.7392238|18819.467547|62|295|0.12850901|0.53269275
2022-01-15 10:41:22|187375833|187376830|2021-06-18 19:00:42|2021-06-18 19:02:27|35391.64000000|35441.07000000|941217.382879|1457487.02931|375|623|26.58966977|41.17630323|0.002709|-0.001290|8241.06149763|19353.9477178|95|289|0.23277554|0.54666954
2022-01-15 10:41:22|187376831|187377828|2021-06-18 19:02:27|2021-06-18 19:04:30|35443.94000000|35449.99000000|711638.893051|1200262.785|301|697|20.07137987|33.85068781|0.002570|-0.002429|8479.61960733|25445.1541832|107|349|0.23914325|0.71773468
2022-01-15 10:41:22|187377829|187378826|2021-06-18 19:04:30|2021-06-18 19:06:25|35448.39000000|35490.55000000|1513751.45592|903532.745553|436|562|42.74045349|25.49712427|0.003375|-0.002220|9807.7564978|18619.6733585|112|280|0.27678805|0.52539462
2022-01-15 10:41:22|187378827|187379824|2021-06-18 19:06:25|2021-06-18 19:08:40|35490.54000000|35409.36000000|1466015.62386|1188445.10796|362|636|41.33038936|33.50749301|0.000228|-0.002343|6786.06796845|23534.0287908|95|334|0.19135295|0.66354653
2022-01-15 10:41:24|187379825|187380822|2021-06-18 19:08:40|2021-06-18 19:11:26|35409.92000000|35379.14000000|952628.9104|1098940.57163|329|669|26.89486536|31.02144522|-0.000616|-0.000046|8068.56742725|27533.3017331|122|379|0.22778551|0.77721149
2022-01-15 10:41:24|187380823|187381820|2021-06-18 19:11:26|2021-06-18 19:13:15|35378.22000000|35322.85000000|2361730.17627|613951.450417|503|495|66.93510554|17.40321767|0.000402|-0.001566|11106.3235405|19092.7192384|147|279|0.31471452|0.54073658
2022-01-15 10:41:24|187381821|187382818|2021-06-18 19:13:15|2021-06-18 19:15:43|35322.85000000|35448.02000000|800481.24649|1720032.84313|317|681|22.64555926|48.63805104|0.003913|-0.000781|9591.04690797|22185.0342902|112|347|0.27147409|0.62775385
2022-01-15 10:41:24|187382819|187383816|2021-06-18 19:15:43|2021-06-18 19:17:10|35448.02000000|35600.01000000|634215.068434|3754633.18072|235|763|17.85888909|105.74859181|0.006653|-0.001842|6619.16996523|19758.9927739|81|298|0.18620032|0.55608534
2022-01-15 10:41:24|187383817|187384814|2021-06-18 19:17:10|2021-06-18 19:19:11|35600.01000000|35498.90000000|1223040.68671|1738204.29203|335|663|34.41555273|48.91778622|0.000810|-0.003356|10352.9614369|20190.9257341|116|315|0.29146159|0.56837935
2022-01-15 10:41:24|187384815|187385812|2021-06-18 19:19:11|2021-06-18 19:21:44|35494.59000000|35440.99000000|1144916.56257|1208236.30573|365|633|32.25311462|34.03079445|-0.000524|-0.000660|9568.14900439|21974.4321609|134|342|0.26954617|0.61903383
2022-01-15 10:41:24|187385813|187386810|2021-06-18 19:21:44|2021-06-18 19:24:32|35440.99000000|35452.54000000|983691.157228|1011494.09456|315|683|27.75207056|28.5368477|0.000647|-0.000126|9098.89341431|24265.3827862|111|373|0.25669758|0.68455389
2022-01-15 10:41:24|187386811|187387808|2021-06-18 19:24:32|2021-06-18 19:26:44|35452.53000000|35476.19000000|1550765.20187|1001269.46837|377|621|43.76510572|28.23013309|0.000590|-0.000103|7983.91016483|22720.4237364|112|337|0.22518922|0.64067926
2022-01-15 10:41:24|187387809|187388806|2021-06-18 19:26:44|2021-06-18 19:29:17|35476.35000000|35578.20000000|1080031.42472|1330984.97872|314|684|30.40474101|37.46899076|0.002905|-0.000517|10077.3150048|26691.5230081|126|370|0.28371606|0.75132555
2022-01-15 10:41:25|187388807|187389804|2021-06-18 19:29:17|2021-06-18 19:31:51|35578.21000000|35517.41000000|1562819.98196|1126761.43519|319|679|43.9928166|31.71117037|0.000612|-0.001965|8044.00779206|22042.0373701|99|327|0.22649139|0.62040503
2022-01-15 10:41:25|187389805|187390802|2021-06-18 19:31:51|2021-06-18 19:34:19|35517.41000000|35563.84000000|893021.466358|1704478.55404|319|679|25.12732868|47.95987627|0.001801|-0.000768|10000.9284505|23186.6353114|124|316|0.28138239|0.65235081
2022-01-15 10:41:25|187390803|187391800|2021-06-18 19:34:19|2021-06-18 19:36:54|35563.84000000|35514.81000000|1088929.42425|1111834.55437|335|663|30.63713154|31.29103576|0.000297|-0.001516|8789.12765222|23904.0633972|119|363|0.24732265|0.67264036
2022-01-15 10:41:25|187391801|187392798|2021-06-18 19:36:54|2021-06-18 19:39:34|35515.54000000|35480.22000000|1371322.72981|580454.127053|408|590|38.67215011|16.36695445|-0.001723|0.000902|13036.878894|22772.8424403|161|323|0.36754683|0.64202437
2022-01-15 10:41:25|187392799|187393796|2021-06-18 19:39:34|2021-06-18 19:42:36|35480.22000000|35520.94000000|1277001.12401|934786.450232|352|646|35.99345801|26.35396491|0.001207|-0.000369|9651.91541647|25278.0923168|118|358|0.27206824|0.71252853
2022-01-15 10:41:25|187393797|187394794|2021-06-18 19:42:36|2021-06-18 19:45:16|35520.94000000|35494.28000000|1399276.70866|948593.379273|334|664|39.40635295|26.71045936|-0.000031|-0.000627|8594.25427864|25988.8526988|105|370|0.24202102|0.73183441
2022-01-15 10:41:25|187394795|187395792|2021-06-18 19:45:16|2021-06-18 19:47:17|35493.41000000|35370.52000000|2671396.11617|1167750.77908|457|541|75.34923753|32.92919274|0.002504|-0.005289|6566.67717068|19781.1136772|98|281|0.18531475|0.55809584
2022-01-15 10:41:25|187395793|187396790|2021-06-18 19:47:17|2021-06-18 19:50:17|35370.07000000|35480.72000000|814912.367028|1411721.38465|283|715|23.01077377|39.85958349|0.002010|0.000489|7410.14473914|28870.7150208|104|398|0.20919835|0.8151289
2022-01-15 10:41:25|187396791|187397788|2021-06-18 19:50:17|2021-06-18 19:53:02|35480.71000000|35496.18000000|629337.972836|1908284.10149|233|765|17.73707401|53.78113077|0.000189|0.000208|8889.14634304|25897.850606|113|388|0.25053265|0.72986821
2022-01-15 10:41:26|187397789|187398786|2021-06-18 19:53:02|2021-06-18 19:55:53|35496.18000000|35405.45000000|2420663.50037|1407529.36134|380|618|68.26730871|39.73518249|0.000390|-0.002487|9495.49019053|23491.2542365|113|357|0.26793263|0.66288404
2022-01-15 10:41:26|187398787|187399784|2021-06-18 19:55:53|2021-06-18 19:58:09|35405.45000000|35405.93000000|1346954.16824|2478032.28268|296|702|38.01828845|69.9255819|0.001127|-0.001111|8134.18322595|21181.1355427|90|311|0.22954152|0.59768099
2022-01-15 10:41:26|187399785|187400782|2021-06-18 19:58:09|2021-06-18 19:59:49|35402.95000000|35343.02000000|1640764.0549|1650156.8719|370|628|46.37185972|46.61371187|-0.001020|-0.000816|9406.74093008|17073.8086687|107|265|0.26572467|0.48215411
2022-01-15 10:41:26|187400783|187401780|2021-06-18 19:59:49|2021-06-18 20:01:30|35344.10000000|35403.67000000|3424442.27968|2231114.12845|531|467|96.92609194|63.19156225|0.006027|-0.004109|8321.45312883|15086.5899649|105|216|0.23565128|0.42701435
2022-01-15 10:41:26|187401781|187402778|2021-06-18 20:01:30|2021-06-18 20:04:40|35403.67000000|35565.07000000|607008.906575|1235483.88382|243|755|17.11139368|34.82363913|0.007790|-0.002823|6415.08799963|32737.6908209|93|434|0.18082167|0.92270814
2022-01-15 10:41:26|187402779|187403776|2021-06-18 20:04:40|2021-06-18 20:06:53|35557.32000000|35575.01000000|610935.9082|1635308.62863|294|704|17.16668595|45.94832104|0.002595|-0.002112|7159.27032775|24804.4852659|91|332|0.20114266|0.69687017
2022-01-15 10:41:26|187403777|187404774|2021-06-18 20:06:54|2021-06-18 20:09:12|35575.02000000|35682.35000000|497821.00207|1665104.43601|310|688|13.97055213|46.74086803|0.002727|0.000004|8025.18077194|18805.4883583|84|305|0.22532471|0.52784685
2022-01-15 10:41:26|187404775|187405772|2021-06-18 20:09:12|2021-06-18 20:11:28|35680.05000000|35630.52000000|1089270.88409|1075587.5339|419|579|30.55944015|30.16147375|-0.001503|0.000258|11847.793708|21002.6515804|158|317|0.33232556|0.58910187
2022-01-15 10:41:26|187405773|187406770|2021-06-18 20:11:28|2021-06-18 20:14:23|35632.28000000|35650.02000000|355425.375928|1398116.5424|259|739|9.97347503|39.22392871|0.002375|-0.001871|8514.68618304|26651.3313223|113|390|0.23897012|0.74776173
2022-01-15 10:41:27|187406771|187407768|2021-06-18 20:14:23|2021-06-18 20:16:46|35650.02000000|35788.57000000|540936.564665|1637226.07158|309|689|15.14134729|45.81609962|0.004662|-0.001039|7386.34124533|25504.2501938|96|348|0.20682797|0.71405485
2022-01-15 10:41:27|187407769|187408766|2021-06-18 20:16:46|2021-06-18 20:19:15|35788.57000000|35765.20000000|1207961.98937|1474195.38245|350|648|33.76998319|41.20626812|-0.000798|0.000427|10314.7277827|18971.2576201|115|290|0.28836435|0.53032801
2022-01-15 10:41:27|187408767|187409764|2021-06-18 20:19:15|2021-06-18 20:21:47|35765.19000000|35829.93000000|730633.458279|1857500.89315|333|665|20.39912296|51.88588903|0.003007|-0.001238|6623.48641179|22695.8613436|89|316|0.18501765|0.63384575
2022-01-15 10:41:27|187409765|187410762|2021-06-18 20:21:48|2021-06-18 20:24:16|35829.40000000|35866.96000000|1707534.96719|1867598.51687|382|616|47.6268913|52.08425204|0.002863|-0.001960|7536.30847038|23117.7336837|92|308|0.21020142|0.64472051
2022-01-15 10:41:27|187410763|187411760|2021-06-18 20:24:16|2021-06-18 20:26:36|35866.96000000|35809.02000000|2720092.09811|1429610.74806|424|574|75.89326914|39.92136066|0.000663|-0.002126|9826.45062493|21144.2790018|103|293|0.27433078|0.59030601
2022-01-15 10:41:27|187411761|187412758|2021-06-18 20:26:37|2021-06-18 20:29:54|35809.03000000|35734.70000000|1296505.73124|705595.680624|364|634|36.25364144|19.72417964|-0.000457|-0.001108|10379.3114408|22744.4590531|122|351|0.29025163|0.63587737
2022-01-15 10:41:27|187412759|187413756|2021-06-18 20:29:54|2021-06-18 20:32:52|35735.73000000|35658.69000000|1074525.07521|821055.78341|431|567|30.12289823|23.00818359|-0.000858|-0.000931|13307.1227675|19079.8945542|164|329|0.37293751|0.53471247
2022-01-15 10:41:27|187413757|187414754|2021-06-18 20:32:52|2021-06-18 20:35:53|35658.68000000|35561.38000000|1998025.31825|431078.19788|448|550|56.1447158|12.10492602|-0.001499|-0.000598|11419.9468672|23030.9076658|129|354|0.32073077|0.6466903
2022-01-15 10:41:27|187414755|187415752|2021-06-18 20:35:53|2021-06-18 20:37:29|35561.38000000|35403.99000000|2703475.31525|700763.480875|607|391|76.2394781|19.74662956|0.000597|-0.006181|17529.6225561|12550.9256921|190|191|0.49419132|0.35380295
2022-01-15 10:41:28|187415753|187416750|2021-06-18 20:37:29|2021-06-18 20:39:39|35405.27000000|35450.31000000|911576.359576|1409286.01057|362|636|25.71824982|39.74640568|0.003106|-0.001955|9637.62791386|23039.5671561|100|305|0.27192133|0.64988297
2022-01-15 10:41:28|187416751|187417748|2021-06-18 20:39:39|2021-06-18 20:43:06|35450.30000000|35503.50000000|645555.485343|1121111.67678|360|638|18.1908708|31.5943275|0.001719|-0.000489|9178.00121028|22943.4332184|101|363|0.2586573|0.64653624
2022-01-15 10:41:28|187417749|187418746|2021-06-18 20:43:06|2021-06-18 20:45:42|35503.50000000|35451.13000000|1886638.62519|661450.909471|497|501|53.12802653|18.6472519|0.000689|-0.001972|8097.25050389|16653.7514933|120|281|0.22817064|0.46939192
2022-01-15 10:41:28|187418747|187419744|2021-06-18 20:45:42|2021-06-18 20:48:51|35446.77000000|35448.06000000|1459415.59555|981256.844462|403|595|41.21791378|27.70481775|0.001763|-0.001718|8707.55132076|21290.3813611|113|357|0.24588118|0.6011138
2022-01-15 10:41:28|187419745|187420742|2021-06-18 20:48:51|2021-06-18 20:52:53|35448.05000000|35423.89000000|877522.177048|1002314.49877|308|690|24.75511717|28.27320273|-0.000015|-0.000530|7034.72432727|27338.8895339|93|443|0.19846298|0.77124838
2022-01-15 10:41:28|187420743|187421740|2021-06-18 20:52:53|2021-06-18 20:56:39|35423.89000000|35499.99000000|818825.806565|1610644.06828|260|738|23.08921863|45.42806531|0.002753|-0.000772|5924.17865199|26967.8534758|95|426|0.16709814|0.76065069
2022-01-15 10:41:28|187421741|187422738|2021-06-18 20:56:39|2021-06-18 20:59:59|35499.99000000|35509.88000000|1114136.48475|784870.457108|366|632|31.39406811|22.11703983|0.001460|-0.001180|5795.02627953|25261.6435317|82|404|0.1632952|0.71181589
2022-01-15 10:41:28|187422739|187423736|2021-06-18 21:00:00|2021-06-18 21:02:37|35506.05000000|35604.25000000|564479.390204|1262606.38153|303|695|15.88664952|35.53405249|0.003119|-0.000463|6325.68448947|30686.3130624|83|408|0.17803913|0.86371901
2022-01-15 10:41:29|187423737|187424734|2021-06-18 21:02:38|2021-06-18 21:05:37|35604.25000000|35676.20000000|814613.99185|1213504.15283|292|706|22.85878579|34.05122995|0.001963|-0.000040|9098.97208581|28491.4001451|103|425|0.25535479|0.79947482
2022-01-15 10:41:29|187424735|187425732|2021-06-18 21:05:37|2021-06-18 21:08:30|35676.20000000|35597.75000000|594536.662653|664127.830421|356|642|16.66134607|18.59563277|-0.000498|-0.001370|9901.87631642|28324.2605404|119|400|0.27754816|0.79316526
2022-01-15 10:41:29|187425733|187426730|2021-06-18 21:08:30|2021-06-18 21:12:11|35597.79000000|35579.36000000|662369.971001|547664.49281|373|625|18.60335639|15.39124758|0.000588|-0.001030|10539.1479613|27675.5603681|144|423|0.29608758|0.77755634
2022-01-15 10:41:29|187426731|187427728|2021-06-18 21:12:11|2021-06-18 21:15:54|35579.36000000|35584.96000000|1218305.52728|537922.045278|376|622|34.20546377|15.10891864|0.000334|-0.000167|8354.2956156|24393.5516796|100|403|0.23467558|0.68526994
2022-01-15 10:41:29|187427729|187428726|2021-06-18 21:15:54|2021-06-18 21:18:44|35584.96000000|35542.70000000|1263368.25561|532133.507118|445|553|35.55212284|14.98385041|0.000570|-0.001833|13445.7203405|24383.5069658|154|369|0.37845157|0.68625441
2022-01-15 10:41:29|187428727|187429724|2021-06-18 21:18:46|2021-06-18 21:22:06|35543.44000000|35521.21000000|850565.92125|2387642.32744|319|679|23.95388408|67.25288804|-0.000268|-0.000333|8406.48029652|20465.2437332|108|321|0.23674684|0.57632181
2022-01-15 10:41:30|187429725|187430722|2021-06-18 21:22:06|2021-06-18 21:24:47|35521.21000000|35444.65000000|703843.004222|1082567.82771|386|612|19.83667013|30.50312711|-0.002317|0.000392|13008.0930504|18670.8268148|147|292|0.36653923|0.52594545
2022-01-15 10:41:30|187430723|187431720|2021-06-18 21:24:47|2021-06-18 21:27:09|35446.59000000|35409.61000000|1036375.00676|994697.458338|363|635|29.25340998|28.07454201|-0.003100|0.002162|9655.67856864|22127.8167631|103|274|0.27255042|0.62456
2022-01-15 10:41:30|187431721|187432718|2021-06-18 21:27:09|2021-06-18 21:29:54|35409.30000000|35490.18000000|1297494.91012|907698.858917|411|587|36.61485063|25.60762978|-0.000294|0.002145|10402.4953189|24426.0763241|125|327|0.29357596|0.6891813
2022-01-15 10:41:31|187432719|187433716|2021-06-18 21:29:54|2021-06-18 21:33:18|35490.74000000|35502.28000000|736609.926883|1284923.62817|302|696|20.7319285|36.16815195|0.000460|-0.000145|6566.81783674|27575.3860967|83|424|0.1848387|0.77630433
2022-01-15 10:41:31|187433717|187434714|2021-06-18 21:33:18|2021-06-18 21:36:37|35502.29000000|35553.50000000|752340.90435|1137893.15056|336|662|21.1710761|32.02380448|0.003423|-0.001948|10785.1696205|24774.0296417|123|383|0.30370654|0.69731554
2022-01-15 10:41:31|187434715|187435712|2021-06-18 21:36:37|2021-06-18 21:40:24|35553.50000000|35540.06000000|660047.648173|937383.830151|360|638|18.55511678|26.34928627|-0.001060|0.000958|10376.2689539|26656.311793|134|391|0.2916796|0.7492582
2022-01-15 10:41:31|187435713|187436710|2021-06-18 21:40:25|2021-06-18 21:44:16|35540.06000000|35600.79000000|621379.182645|702826.140812|352|646|17.48363913|19.77783943|0.001786|-0.000451|10450.620736|30607.2934|132|419|0.29399141|0.86106675
2022-01-15 10:41:31|187436711|187437708|2021-06-18 21:44:16|2021-06-18 21:47:25|35600.79000000|35650.00000000|705597.993209|1400277.35676|308|690|19.79962981|39.29825529|0.005401|-0.004175|10116.6478038|26532.2508275|114|390|0.28396813|0.74459623
2022-01-15 10:41:31|187437709|187438706|2021-06-18 21:47:25|2021-06-18 21:51:46Z|35650.00000000|35610.14000000|554462.872953|946151.199205|310|688|15.56909784|26.56416844|0.001759|-0.002549|8307.01909581|25703.842742|134|417|0.23326776|0.72175811
2022-01-15 10:41:31|187438707|187439704|2021-06-18 21:51:46|2021-06-18 21:55:57|35612.90000000|35607.16000000|662262.173695|848384.329629|334|664|18.59682784|23.82050213|-0.000564|0.000413|8270.94690037|27054.569819|130|411|0.23223537|0.75962923
2022-01-15 10:41:31|187439705|187440702|2021-06-18 21:55:57|2021-06-18 22:00:05|35607.16000000|35665.88000000|1334345.69022|1023978.48544|304|694|37.43456256|28.73295067|0.002591|-0.000911|7757.37516655|26034.4518799|107|416|0.21761464|0.73037114
2022-01-15 10:41:32|187440703|187441700|2021-06-18 22:00:06|2021-06-18 22:03:44|35660.02000000|35611.58000000|709899.555033|736785.855279|407|591|19.92711245|20.68252753|0.000102|-0.001207|10229.9937446|24201.3817908|129|373|0.28712633|0.67934628
2022-01-15 10:41:32|187441701|187442698|2021-06-18 22:03:44|2021-06-18 22:07:09|35611.57000000|35520.76000000|1338437.17786|621859.910118|413|585|37.63362681|17.48642186|-0.000200|-0.001825|14292.4877069|22525.6462459|168|356|0.40192281|0.63333212
2022-01-15 10:41:32|187442699|187443696|2021-06-18 22:07:09|2021-06-18 22:11:20|35520.76000000|35500.00000000|1289030.83071|418245.897155|383|615|36.29954344|11.7764561|0.000555|-0.000979|9897.58785473|27627.6111078|129|422|0.27868805|0.7779468
2022-01-15 10:41:32|187443697|187444694|2021-06-18 22:11:20|2021-06-18 22:15:13|35500.00000000|35502.80000000|976181.230657|1193044.58716|316|682|27.50020431|33.60811891|0.001792|-0.001722|10329.533522|27706.7807109|140|422|0.29104968|0.78056445
2022-01-15 10:41:32|187444695|187445692|2021-06-18 22:15:13|2021-06-18 22:19:02|35494.44000000|35545.67000000|1123718.80683|1060595.76512|349|649|31.63968186|29.85613447|0.002887|-0.001593|8718.40905049|27432.9127072|107|407|0.24545426|0.77235421
2022-01-15 10:41:32|187445693|187446690|2021-06-18 22:19:03|2021-06-18 22:22:50|35545.66000000|35506.73000000|1031828.62206|847408.253353|380|618|29.05764164|23.8632903|0.001776|-0.002800|11075.8785205|23248.9898317|134|376|0.31189581|0.65463193
2022-01-15 10:41:32|187446691|187447688|2021-06-18 22:22:51|2021-06-18 22:27:36Z|35506.73000000|35447.75000000|727920.150834|1090972.30681|325|673|20.53109716|30.77137871|0.001339|-0.002821|10919.4836043|28252.0729719|140|443|0.30801504|0.79675043
2022-01-15 10:41:33|187447689|187448686|2021-06-18 22:27:36Z|2021-06-18 22:31:56|35447.75000000|35403.14000000|1670810.58978|1161975.04012|365|633|47.18321191|32.79737547|0.001448|-0.002680|11331.8105406|27656.0875813|146|430|0.32006494|0.78061931
2022-01-15 10:41:33|187448687|187449684|2021-06-18 22:31:56|2021-06-18 22:36:32|35403.14000000|35491.76000000|737477.733011|1273131.77105|286|712|20.81611355|35.93385939|0.004281|-0.001957|6860.78765669|30453.041252|100|462|0.19363624|0.85932327
2022-01-15 10:41:33|187449685|187450682|2021-06-18 22:36:32|2021-06-18 22:41:07|35491.76000000|35458.58000000|904401.317382|809142.541051|344|654|25.49833828|22.81605047|0.001541|-0.002276|9425.53093876|28192.9927174|148|438|0.26576482|0.79518478
2022-01-15 10:41:33|187450683|187451680|2021-06-18 22:41:07|2021-06-18 22:46:26|35456.26000000|35467.62000000|754216.27469|1224710.67988|317|681|21.25677724|34.51353424|0.001865|-0.001589|8597.1552879|27957.0120909|122|453|0.24225141|0.78774042
2022-01-15 10:41:33|187451681|187452678|2021-06-18 22:46:26|2021-06-18 22:51:16|35467.61000000|35458.56000000|567156.456398|782416.924454|292|706|15.99928011|22.06893597|0.000957|-0.001184|8547.77348773|29583.1566927|114|466|0.24111082|0.83445604
2022-01-15 10:41:33|187452679|187453676|2021-06-18 22:51:16|2021-06-18 22:55:38|35458.56000000|35573.79000000|1424447.41107|1174791.10364|286|712|40.09186231|33.08710539|0.003092|-0.000183|8408.41616886|31237.0091764|99|460|0.23681691|0.87961
2022-01-15 10:41:33|187453677|187454674|2021-06-18 22:55:38|2021-06-18 22:59:28|35574.64000000|35651.38000000|2750668.52338|1385216.00245|263|735|77.25260531|38.9029633|0.002756|-0.000511|4469.82860536|25577.7997433|58|416|0.12556193|0.71828453
2022-01-15 10:41:33|187454675|187455672|2021-06-18 22:59:28|2021-06-18 23:03:53|35651.38000000|35555.01000000|1660559.05408|2003431.81461|370|628|46.62329309|56.31985359|-0.000088|-0.002225|10642.6683973|24196.1306235|132|373|0.2989517|0.67975366
2022-01-15 10:41:34|187455673|187456670|2021-06-18 23:03:53|2021-06-18 23:08:17|35555.01000000|35479.85000000|1007963.32838|2073002.07443|392|606|28.38411784|58.35200654|0.000818|-0.002714|10296.5694578|23053.2918563|149|377|0.28989645|0.64899284
2022-01-15 10:41:34|187456671|187457668|2021-06-18 23:08:18|2021-06-18 23:13:21|35479.85000000|35549.39000000|835174.968396|1518118.7171|297|701|23.527243|42.76798112|0.003728|-0.002009|8625.97249245|28205.411851|119|435|0.24307768|0.79473665
2022-01-15 10:41:34|187457669|187458666|2021-06-18 23:13:21|2021-06-18 23:17:45|35549.15000000|35439.33000000|986620.913831|1150907.41286|332|666|27.80895077|32.45284816|0.000964|-0.003576|6955.61347531|25635.9950853|111|400|0.19613886|0.72271373
2022-01-15 10:41:34|187458667|187459664|2021-06-18 23:17:45|2021-06-18 23:22:38|35439.33000000|35493.93000000|734354.007528|1019372.13736|298|700|20.71515359|28.76633672|0.001506|-0.000292|9433.45958535|26983.7830228|130|425|0.26614379|0.76125121
2022-01-15 10:41:34|187459665|187460662|2021-06-18 23:22:38|2021-06-18 23:26:57|35493.93000000|35587.97000000|881791.591386|778728.193769|308|690|24.79257909|21.89742948|0.003819|-0.001455|9589.75566395|26787.4966949|128|417|0.26970055|0.75336371
2022-01-15 10:41:34|187460663|187461660|2021-06-18 23:26:57|2021-06-18 23:30:36|35587.96000000|35714.06000000|531839.607956|1872744.24191|230|768|14.91464503|52.51340814|0.007232|-0.003655|7106.12393511|25708.4936353|88|389|0.19934232|0.72099853
2022-01-15 10:41:34|187461661|187462658|2021-06-18 23:30:36|2021-06-18 23:33:35|35714.06000000|35814.93000000|993062.193399|1002423.27714|296|702|27.76967162|28.0409147|0.006891|-0.004308|8077.22125983|30641.1193929|104|391|0.22584178|0.85681862
2022-01-15 10:41:34|187462659|187463656|2021-06-18 23:33:35|2021-06-18 23:37:25|35814.92000000|35835.01000000|704595.848504|1013066.66177|261|737|19.65459818|28.26604801|0.002274|-0.001694|5891.07299461|24874.3726862|74|389|0.16438232|0.69398339
2022-01-15 10:41:35|187463657|187464654|2021-06-18 23:37:25|2021-06-18 23:41:10|35835.01000000|35892.38000000|965630.010042|1064761.33321|284|714|26.90708008|29.68301411|0.003565|-0.002024|7621.0555367|26519.1440425|111|374|0.21246681|0.73917191
2022-01-15 10:41:35|187464655|187465652|2021-06-18 23:41:10|2021-06-18 23:45:31|35892.43000000|35831.68000000|1993846.76463|3048042.86161|296|702|55.61368628|85.01450472|0.001235|-0.002945|7678.02802612|24441.2368033|91|375|0.21413347|0.68166906
2022-01-15 10:41:35|187465653|187466650|2021-06-18 23:45:31|2021-06-18 23:50:11|35831.68000000|35732.82000000|646929.35712|917892.907469|282|716|18.07234418|25.62713634|0.001775|-0.004626|10738.2339866|26551.982321|124|406|0.29993588|0.74140568
2022-01-15 10:41:35|187466651|187467648|2021-06-18 23:50:12|2021-06-18 23:54:36|35732.81000000|35644.15000000|763494.814097|815532.517411|387|611|21.41200059|22.85249034|0.001517|-0.003363|15941.8206922|23283.6616304|190|361|0.44698616|0.65269302
2022-01-15 10:41:35|187467649|187468646|2021-06-18 23:54:36|2021-06-18 23:58:50|35644.11000000|35750.63000000|754311.941663|1203736.21112|278|720|21.13988692|33.73563635|0.004257|-0.001673|7805.75957377|27513.1581745|95|421|0.21882245|0.77096452
2022-01-15 10:41:35|187468647|187469644|2021-06-18 23:58:52|2021-06-19 00:02:56|35746.96000000|35699.98000000|1198677.34564|625270.007576|400|598|33.52410559|17.48620578|0.003444|-0.004206|16214.326166|26741.7794603|162|394|0.45356518|0.74784461
2022-01-15 10:41:35|187469645|187470642|2021-06-19 00:02:56|2021-06-19 00:07:43|35699.35000000|35810.99000000|1028247.55877|901713.790556|346|652|28.77705993|25.22942445|0.007182|-0.003955|6463.42421636|26614.2426553|88|425|0.18090568|0.74473794
2022-01-15 10:41:35|187470643|187471640|2021-06-19 00:07:43|2021-06-19 00:11:27|35810.99000000|35864.85000000|883543.914386|1763078.90255|364|634|24.65201898|49.1967912|0.004246|-0.002840|7874.5409479|21682.3265325|98|352|0.21974249|0.60501331
2022-01-15 10:41:35|187471641|187472638|2021-06-19 00:11:27|2021-06-19 00:15:23|35867.66000000|35935.98000000|649848.863495|1491454.03193|313|685|18.09997974|41.52239692|0.004366|-0.002695|5809.86730236|22166.8565959|85|373|0.16181735|0.61734128
2022-01-15 10:41:36|187472639|187473636|2021-06-19 00:15:23|2021-06-19 00:20:42|35934.60000000|35821.58000000|899944.273942|723133.921289|368|630|25.08895457|20.15900566|-0.000554|-0.001715|13043.020514|23588.6800082|169|395|0.36376326|0.65781271
2022-01-15 10:41:36|187473637|187474634|2021-06-19 00:20:43|2021-06-19 00:25:56|35821.58000000|35801.02000000|968557.562349|1561125.46901|270|728|27.05225773|43.60215234|0.002064|-0.002528|7668.98385421|25209.9006869|89|401|0.21419453|0.70412242
2022-01-15 10:41:36|187474635|187475632|2021-06-19 00:25:56|2021-06-19 00:30:56|35801.01000000|35803.87000000|708281.499176|953407.802141|372|626|19.76627298|26.60962543|0.002250|-0.002160|9297.05668901|23838.5322125|115|394|0.25946605|0.6652822
2022-01-15 10:41:36|187475633|187476630|2021-06-19 00:30:56|2021-06-19 00:35:45|35803.86000000|35803.15000000|794626.064729|560012.876824|416|582|22.19902093|15.64293688|0.002661|-0.002677|9261.6318644|23884.4188021|130|406|0.25877857|0.66726153
2022-01-15 10:41:36|187476631|187477628|2021-06-19 00:35:45|2021-06-19 00:41:39|35801.52000000|35811.00000000|796393.882668|868938.246822|316|682|22.21780596|24.23684093|0.002030|-0.001817|8682.0781141|24319.5688811|130|409|0.24221116|0.67833997
2022-01-15 10:41:36|187477629|187478626|2021-06-19 00:41:39|2021-06-19 00:47:01|35811.01000000|35857.35000000|617722.586655|749999.031|331|667|17.24263943|20.93729765|0.000394|0.000660|12776.886088|28556.8708985|149|435|0.35665443|0.79720935
2022-01-15 10:41:36|187478627|187479624|2021-06-19 00:47:01|2021-06-19 00:52:13|35857.67000000|35724.02000000|992143.834992|826012.135342|395|603|27.7468002|23.10079433|0.000435|-0.003572|11585.5291778|23289.5954367|151|394|0.32398534|0.65103876
2022-01-15 10:41:37|187479625|187480622|2021-06-19 00:52:14|2021-06-19 00:58:06|35724.02000000|35706.54000000|631237.840833|730453.087931|278|720|17.68262167|20.46124135|0.001020|-0.001436|9010.21134095|26458.3378794|130|464|0.2523807|0.74107388
2022-01-15 10:41:37|187480623|187481620|2021-06-19 00:58:06|2021-06-19 01:02:40|35706.54000000|35857.00000000|616321.796784|1440071.31416|218|780|17.21666094|40.2326239|0.005740|-0.001525|7903.12939381|29056.8004518|99|439|0.22089932|0.81214822
2022-01-15 10:41:37|187481621|187482618|2021-06-19 01:02:41|2021-06-19 01:07:16|35860.66000000|35964.04000000|680444.821775|1217196.23923|269|729|18.92478333|33.85858384|0.005030|-0.002318|8849.12008871|28145.4819591|114|412|0.24616667|0.78325039
2022-01-15 10:41:38|187482619|187483616|2021-06-19 01:07:16|2021-06-19 01:11:37|35963.78000000|36037.13000000|742968.269432|1126169.50295|305|693|20.63823737|31.28058605|0.001694|0.000079|6347.98194167|22187.9443688|95|379|0.17634389|0.6162953
2022-01-15 10:41:38|187483617|187484614|2021-06-19 01:11:37|2021-06-19 01:14:06|36037.27000000|36135.27000000|1004121.91982|1122034.93905|277|721|27.79075499|31.05377369|0.006721|-0.003429|7654.87057108|27299.0855185|87|387|0.21192415|0.75583617
2022-01-15 10:41:38|187484615|187485612|2021-06-19 01:14:06|2021-06-19 01:18:08|36135.05000000|36242.42000000|725510.590231|919088.180356|275|723|20.0545831|25.39964739|0.003755|-0.001113|8849.51564449|28194.1235364|111|367|0.2446375|0.77917903
2022-01-15 10:41:38|187485613|187486610|2021-06-19 01:18:08|2021-06-19 01:21:00|36243.35000000|36272.74000000|841369.115778|1407771.38856|283|715|23.19430608|38.80574096|0.002800|-0.001916|9011.88652805|24396.5757009|102|357|0.24842043|0.67253568
2022-01-15 10:41:38|187486611|187487608|2021-06-19 01:21:00|2021-06-19 01:25:22|36272.73000000|36270.01000000|1250207.54109|922796.851227|374|624|34.46152311|25.43753963|0.001831|-0.001883|11566.7695157|20492.6700663|166|338|0.31882817|0.5648495
2022-01-15 10:41:38|187487609|187488606|2021-06-19 01:25:23|2021-06-19 01:29:50|36270.01000000|36124.30000000|930913.020027|677103.115115|376|622|25.70610581|18.70326248|-0.000296|-0.002598|15274.6597526|23132.2967368|184|356|0.42204543|0.63909092
2022-01-15 10:41:38|187488607|187489604|2021-06-19 01:29:50|2021-06-19 01:34:47|36124.29000000|36199.25000000|1137842.69359|965720.590631|310|688|31.48714135|26.71396621|0.001990|-0.000279|9803.90690975|24959.8361354|123|395|0.27122473|0.69047181
2022-01-15 10:41:38|187489605|187490602|2021-06-19 01:34:47|2021-06-19 01:39:50|36195.61000000|36103.61000000|3391034.57272|539334.655927|440|558|93.91383226|14.93239342|-0.001050|-0.001263|11482.2963422|21754.6519416|136|364|0.31792309|0.602257
2022-01-15 10:41:39|187490603|187491600|2021-06-19 01:39:51|2021-06-19 01:45:14|36101.92000000|36063.64000000|1250050.1272|644459.784227|385|613|34.65401316|17.86566827|0.000758|-0.001592|14795.4000722|24919.1407551|168|393|0.41018159|0.69077893
2022-01-15 10:41:39|187491601|187492598|2021-06-19 01:45:14|2021-06-19 01:50:26|36068.57000000|36125.14000000|641455.150131|779193.625621|333|665|17.76843656|21.58085362|0.000401|0.000719|10227.3346299|26278.1528729|141|427|0.28327325|0.72789069
2022-01-15 10:41:39|187492599|187493596|2021-06-19 01:50:26|2021-06-19 01:55:16|36125.14000000|36169.80000000|765797.028449|1194835.01551|306|692|21.16553471|33.02005095|0.001543|-0.000405|9607.71634656|26024.6025019|115|406|0.26558247|0.71940136
2022-01-15 10:41:39|187493597|187494594|2021-06-19 01:55:16|2021-06-19 02:01:03|36169.79000000|36184.11000000|892177.222858|646513.899368|349|649|24.67780333|17.8842109|0.001785|-0.001456|12157.841809|26478.6675828|147|420|0.33635863|0.73250495
2022-01-15 10:41:39|187494595|187495592|2021-06-19 02:01:03|2021-06-19 02:06:03|36184.11000000|36111.01000000|781127.965066|553878.347601|395|603|21.58843908|15.30990608|0.000582|-0.002295|12437.5172975|25886.1144959|160|420|0.34397491|0.71574814
2022-01-15 10:41:39|187495593|187496590|2021-06-19 02:06:03|2021-06-19 02:10:26|36111.01000000|36046.25000000|864652.9641|565128.532226|459|539|23.9610142|15.65328364|0.001421|-0.003119|12133.0655687|22669.5307457|152|369|0.33627675|0.6281063
2022-01-15 10:41:39|187496591|187497588|2021-06-19 02:10:26|2021-06-19 02:15:19|36045.36000000|36066.42000000|959310.862523|390135.468725|450|548|26.59370306|10.81657542|0.001349|-0.000840|12927.0868206|21682.8210371|157|377|0.35835338|0.60115113
2022-01-15 10:41:39|187497589|187498586|2021-06-19 02:15:19|2021-06-19 02:19:20|36066.42000000|35952.37000000|1645515.49627|426071.362753|484|514|45.70810243|11.83736436|0.001460|-0.004360|12538.941547|18942.7573049|157|323|0.34831074|0.52609867
2022-01-15 10:41:39|187498587|187499584|2021-06-19 02:19:20|2021-06-19 02:23:16|35952.37000000|35933.90000000|1017169.72965|571799.3682|507|491|28.31472648|15.91453282|0.002522|-0.002956|13841.7732263|20101.5618054|183|321|0.38528511|0.55955271
2022-01-15 10:41:40|187499585|187500582|2021-06-19 02:23:16|2021-06-19 02:28:41|35933.90000000|35963.91000000|841321.732402|348766.072244|409|589|23.41221488|9.70419386|0.001237|-0.000824|9512.16636542|27369.3058501|159|452|0.26465831|0.76151506
2022-01-15 10:41:40|187500583|187501580|2021-06-19 02:28:41|2021-06-19 02:32:26|35963.91000000|35875.02000000|1035369.72615|492902.396947|530|468|28.8211978|13.71804533|-0.001345|-0.000051|14243.6825293|19144.5941777|182|336|0.39657848|0.5326563
2022-01-15 10:41:40|187501581|187502578|2021-06-19 02:32:26|2021-06-19 02:33:56|35875.02000000|35725.60000000|1364294.85447|639051.294444|600|398|38.19711182|17.87833892|-0.001809|-0.002877|16224.6293484|13924.3604471|201|197|0.45374114|0.38913444
2022-01-15 10:41:40|187502579|187503576|2021-06-19 02:33:56|2021-06-19 02:36:31|35725.60000000|35642.86000000|1000356.24483|868879.854158|576|422|28.05792793|24.37797913|0.002450|-0.004282|14075.9219536|15117.0477669|166|235|0.39477793|0.42385537
2022-01-15 10:41:40|187503577|187504574|2021-06-19 02:36:31|2021-06-19 02:39:55|35643.23000000|35590.00000000|1033495.95877|1481828.25213|555|443|29.00517799|41.61744875|-0.001835|0.000762|13240.0504205|15412.1666849|152|253|0.37175765|0.43250218
2022-01-15 10:41:40|187504575|187505572|2021-06-19 02:39:55|2021-06-19 02:44:14|35590.00000000|35573.52000000|878926.281421|1368778.40872|429|569|24.66991753|38.4489645|0.001830|-0.002300|7260.03346675|20646.4289409|115|396|0.20384103|0.57950922
2022-01-15 10:41:40|187505573|187506570|2021-06-19 02:44:14|2021-06-19 02:48:32|35573.52000000|35570.70000000|953718.682435|752928.561755|422|576|26.78267046|21.14356544|0.002329|-0.002377|13338.4799411|23165.6017631|170|378|0.37462777|0.65037783
2022-01-15 10:41:40|187506571|187507568|2021-06-19 02:48:32|2021-06-19 02:51:59|35565.01000000|35553.91000000|1317981.93122|1454924.11793|491|507|37.10908794|40.98419023|0.004893|-0.005256|14747.1265191|17366.7050235|185|264|0.41519072|0.48883626
2022-01-15 10:41:40|187507569|187508566|2021-06-19 02:52:00|2021-06-19 02:56:37|35557.93000000|35510.63000000|1104705.45514|958419.804008|430|568|31.12699804|26.99838991|0.003370|-0.004836|9737.24155978|22115.7281063|142|350|0.27436942|0.62292576
2022-01-15 10:41:41|187508567|187509564|2021-06-19 02:56:38|2021-06-19 03:02:08|35510.62000000|35569.56000000|1194008.25641|720639.639971|340|658|33.62489186|20.28526575|0.002415|-0.000879|7108.47205634|24882.6131394|106|427|0.20012759|0.70050752
2022-01-15 10:41:41|187509565|187510562|2021-06-19 03:02:08|2021-06-19 03:05:20|35569.56000000|35415.81000000|1204381.02813|600608.488658|554|444|33.96644154|16.95054027|0.001780|-0.006043|15629.0549401|15410.317273|190|249|0.44091326|0.43458113
2022-01-15 10:41:41|187510563|187511560|2021-06-19 03:05:20|2021-06-19 03:09:45|35415.82000000|35419.34000000|1079593.75047|560808.556729|420|578|30.5032537|15.84835351|0.002432|-0.002465|8580.6306458|23426.6298867|119|370|0.24246053|0.66183584
2022-01-15 10:41:41|187511561|187512558|2021-06-19 03:09:46|2021-06-19 03:13:23|35415.77000000|35399.63000000|2347455.32662|562004.491359|540|458|66.34021704|15.87405246|0.002160|-0.002236|9618.46055833|17892.9256858|126|295|0.27168001|0.50531784
2022-01-15 10:41:41|187512559|187513556|2021-06-19 03:13:23|2021-06-19 03:18:00|35398.58000000|35429.02000000|1238528.53119|991400.558818|400|598|34.98906172|28.00202806|0.002755|-0.001898|10514.7803378|22270.0881086|135|350|0.29700455|0.62909215
2022-01-15 10:41:41|187513557|187514554|2021-06-19 03:18:00|2021-06-19 03:23:22|35429.02000000|35376.03000000|828217.204233|543217.705569|382|616|23.38538981|15.33563482|0.000751|-0.001722|11787.628852|24568.0114949|165|405|0.33281549|0.69368699
2022-01-15 10:41:41|187514555|187515552|2021-06-19 03:23:22|2021-06-19 03:26:47|35375.47000000|35275.13000000|1227294.04494|829918.04126|508|490|34.72991495|23.47621317|0.003839|-0.006389|13561.8056521|18352.4817309|179|288|0.38385982|0.51905503
2022-01-15 10:41:41|187515553|187516550|2021-06-19 03:26:47|2021-06-19 03:28:57|35271.85000000|35152.00000000|1515592.71375|618313.121103|649|349|43.02869191|17.5443587|0.003077|-0.006294|14139.6974099|12333.8951199|220|201|0.40150796|0.3500299
2022-01-15 10:41:41|187516551|187517548|2021-06-19 03:28:57|2021-06-19 03:29:01|35151.93000000|35000.00000000|3616399.61026|322166.72715|909|89|103.10616438|9.19044067|-0.009186|-0.007468|22420.6668539|2361.20778|367|31|0.63950987|0.06739204
2022-01-15 10:41:41|187517549|187518546|2021-06-19 03:29:01|2021-06-19 03:29:07|35000.00000000|35001.94000000|2958957.61458|262050.02989|868|130|84.54122778|7.48666657|-0.003746|0.003857|22940.6746927|2147.65689274|280|24|0.65544552|0.06135687
2022-01-15 10:41:42|187518547|187519544|2021-06-19 03:29:07|2021-06-19 03:29:17|35001.94000000|34999.00000000|2849922.22155|903960.734157|800|198|81.42389245|25.82325801|-0.000543|0.000437|24035.9726588|3846.59643334|281|59|0.6867186|0.10988394
2022-01-15 10:41:42|187519545|187520542|2021-06-19 03:29:17|2021-06-19 03:29:46|34999.00000000|35006.68000000|2369366.11566|1886289.8116|600|398|67.83179372|53.97688792|0.000736|-0.000644|15239.287038|5083.06496057|224|87|0.43607788|0.14538926
2022-01-15 10:41:42|187520543|187521540|2021-06-19 03:29:46|2021-06-19 03:31:12|35007.33000000|35101.66000000|1612939.98255|1882161.62187|439|559|46.07829534|53.73790895|0.008482|-0.005902|7569.47252011|12105.6675988|96|215|0.21617477|0.34567769
2022-01-15 10:41:42|187521541|187522538|2021-06-19 03:31:12|2021-06-19 03:32:41|35101.79000000|35234.27000000|981977.064225|2427497.88449|340|658|27.91782408|68.98494903|0.006758|-0.002380|5582.72893306|13066.0663305|76|223|0.15863027|0.37139887
2022-01-15 10:41:42|187522539|187523536|2021-06-19 03:32:41|2021-06-19 03:35:02|35234.26000000|35312.18000000|1545718.48125|1990215.75966|370|628|43.82203725|56.4228643|0.006478|-0.004462|6239.06102427|15200.8337171|85|261|0.17693502|0.43101894
2022-01-15 10:41:42|187523537|187524534|2021-06-19 03:35:02|2021-06-19 03:38:05|35312.42000000|35220.52000000|1509378.4475|1230258.24507|415|583|42.75606878|34.84178559|0.001086|-0.003611|12276.8777085|17314.4713692|160|282|0.34781317|0.49053027
2022-01-15 10:41:42|187524535|187525532|2021-06-19 03:38:05|2021-06-19 03:42:22|35220.52000000|35200.01000000|1232205.90276|568606.622923|387|611|34.98334704|16.15004105|0.003708|-0.004179|9264.96925605|17654.3507547|150|329|0.26316837|0.50146966
2022-01-15 10:41:42|187525533|187526530|2021-06-19 03:42:22|2021-06-19 03:45:00|35200.00000000|35049.68000000|1503100.93637|684332.628602|530|468|42.85889033|19.51105082|0.000319|-0.004239|13905.8782734|15119.4311956|191|243|0.39646611|0.43085024
2022-01-15 10:41:42|187526531|187527528|2021-06-19 03:45:00|2021-06-19 03:47:58|35050.00000000|34973.60000000|2344630.13834|797466.355745|481|517|66.93701853|22.75973984|0.000153|-0.002310|10060.7289459|16820.5261474|152|293|0.28703524|0.47978965
2022-01-15 10:41:43|187527529|187528526|2021-06-19 03:47:58|2021-06-19 03:48:54|34973.62000000|34850.00000000|4032375.23863|1091836.53877|648|350|115.4811905|31.25559007|0.001207|-0.005419|11325.2892844|10081.9183128|161|154|0.32437718|0.28862565
2022-01-15 10:41:43|187528527|187529524|2021-06-19 03:48:54|2021-06-19 03:50:48|34850.00000000|34969.53000000|1506039.68792|879752.25669|496|502|43.12126775|25.18652199|0.004309|-0.001536|8542.45076957|14568.3962801|155|282|0.2442796|0.41677892
2022-01-15 10:41:44|187529525|187530522|2021-06-19 03:50:48|2021-06-19 03:53:23|34970.22000000|35098.25000000|1238598.4697|1125368.06137|407|591|35.38554641|32.14841372|0.004120|-0.000994|8138.85712939|16700.4769574|136|324|0.23252969|0.4770825
2022-01-15 10:41:44|187530523|187531520|2021-06-19 03:53:24|2021-06-19 03:57:14|35098.26000000|35100.60000000|908124.876773|682529.395255|371|627|25.89785088|19.47481131|0.002424|-0.002377|8938.70323548|22240.0680893|167|401|0.25491831|0.63424805
2022-01-15 10:41:44|187531521|187532518|2021-06-19 03:57:14|2021-06-19 03:59:31|35100.60000000|35110.79000000|677966.810055|2257782.40612|277|721|19.29709506|64.24268536|0.001266|-0.001169|6150.88523697|16079.8936912|117|286|0.1750916|0.45760419
2022-01-15 10:41:44|187532519|187533516|2021-06-19 03:59:31|2021-06-19 04:02:50|35110.81000000|35205.54000000|1156972.02053|887896.589999|351|647|32.8787881|25.24230439|0.002957|-0.000903|8755.91615894|19273.0010129|155|350|0.24895945|0.54778942
2022-01-15 10:41:44|187533517|187534514|2021-06-19 04:02:50|2021-06-19 04:06:38|35205.55000000|35076.81000000|1129140.38572|667714.477159|448|550|32.13271198|19.00694699|-0.000871|-0.001940|8526.39857332|19169.5505584|166|344|0.24259747|0.54552569
2022-01-15 10:41:44|187534515|187535512|2021-06-19 04:06:38|2021-06-19 04:11:06|35076.81000000|35094.60000000|861086.194513|609452.107519|379|619|24.53517309|17.36135162|0.003421|-0.002975|8890.8778559|22098.672122|124|407|0.25330481|0.62961417
2022-01-15 10:41:44|187535513|187536510|2021-06-19 04:11:06|2021-06-19 04:15:27|35092.83000000|35040.89000000|915025.309707|645382.018663|431|567|26.0994146|18.40539978|0.001951|-0.003220|8689.73521825|19983.6673222|152|335|0.24778863|0.56990059
2022-01-15 10:41:44|187536511|187537508|2021-06-19 04:15:27|2021-06-19 04:18:52|35043.36000000|34995.46000000|1328124.29997|673220.143787|522|476|37.93020158|19.22668642|0.001908|-0.003139|9063.16534951|17039.0568526|117|280|0.25888472|0.48669257
2022-01-15 10:41:45|187537509|187538506|2021-06-19 04:18:53|2021-06-19 04:23:06|35000.97000000|35058.77000000|783712.396325|1039799.20126|333|665|22.38889029|29.70083424|0.003472|-0.001850|6890.69359796|22569.3791248|94|371|0.19683695|0.64470372
2022-01-15 10:41:45|187538507|187539504|2021-06-19 04:23:06|2021-06-19 04:27:12|35059.47000000|35138.93000000|712296.492146|803970.36059|396|602|20.29489565|22.90771345|0.004621|-0.002472|9039.61971332|22252.2437502|130|367|0.25766515|0.63414821
2022-01-15 10:41:45|187539505|187540502|2021-06-19 04:27:13|2021-06-19 04:30:39|35138.04000000|35396.46000000|917206.21384|979150.654345|366|632|26.00878022|27.7633406|0.009586|-0.003121|8284.59635847|26208.6848825|93|343|0.23506301|0.74340449
2022-01-15 10:41:45|187540503|187541500|2021-06-19 04:30:39|2021-06-19 04:32:56|35396.46000000|35499.62000000|922525.758|1796271.44792|312|686|26.00158174|50.62449141|0.010300|-0.006946|9792.9150879|23561.4883336|113|283|0.27602624|0.66402894
2022-01-15 10:41:45|187541501|187542498|2021-06-19 04:32:56|2021-06-19 04:36:44|35499.61000000|35198.71000000|783415.366859|1123647.98657|430|568|22.15393646|31.76369748|0.000848|-0.007594|21656.6367383|15319.7503897|242|276|0.61259533|0.4331481
2022-01-15 10:41:45|187542499|187543496|2021-06-19 04:36:44|2021-06-19 04:40:06|35198.72000000|35219.81000000|937991.563276|777591.062265|519|479|26.65169876|22.09477383|0.002923|-0.002505|13453.6476233|16468.2421039|210|286|0.3822624|0.46791788
2022-01-15 10:41:45|187543497|187544494|2021-06-19 04:40:06|2021-06-19 04:44:21|35219.81000000|35207.29000000|833000.301481|705392.894046|457|541|23.63991802|20.02067643|0.002511|-0.002773|12270.4901119|21207.5015017|188|382|0.34827602|0.60176233
2022-01-15 10:41:45|187544495|187545492|2021-06-19 04:44:21|2021-06-19 04:49:03|35207.29000000|35125.41000000|1044187.25735|613050.046082|443|555|29.65647334|17.41524636|0.002338|-0.004159|13623.730663|21540.745942|211|369|0.38694836|0.61169307
2022-01-15 10:41:45|187545493|187546490|2021-06-19 04:49:03|2021-06-19 04:53:12|35125.41000000|35133.45000000|905700.208223|747677.280859|492|506|25.80454122|21.30099682|0.001955|-0.001810|10690.1574925|17457.0709794|179|330|0.3046111|0.4973085
2022-01-15 10:41:46|187546491|187547488|2021-06-19 04:53:14|2021-06-19 04:58:00|35135.92000000|35189.47000000|856843.646563|532667.778353|460|538|24.37219426|15.14700741|0.004051|-0.002840|11375.1786378|21145.8799077|206|377|0.32351977|0.60126956
2022-01-15 10:41:46|187547489|187548486|2021-06-19 04:58:00|2021-06-19 05:02:25|35193.15000000|35246.16000000|893189.406617|680585.134126|387|611|25.35538332|19.31282871|0.004810|-0.003611|12671.4748328|25760.0901584|207|409|0.35980619|0.73098105
2022-01-15 10:41:46|187548487|187549484|2021-06-19 05:02:25|2021-06-19 05:07:37|35246.15000000|35279.94000000|962375.840215|467271.855822|403|595|27.260204|13.23491992|0.001614|-0.000725|12721.8707599|22857.1480551|205|429|0.36034007|0.64742755
2022-01-15 10:41:46|187549485|187550482|2021-06-19 05:07:37|2021-06-19 05:12:47|35279.95000000|35344.79000000|1212431.64367|1095722.73764|353|645|34.31571636|31.00828137|0.003802|-0.002375|9789.27231324|20606.6450703|176|395|0.27703998|0.5831794
2022-01-15 10:41:46|187550483|187551480|2021-06-19 05:12:48|2021-06-19 05:18:16|35344.20000000|35352.16000000|798332.116751|678977.598515|385|613|22.57478257|19.20442327|0.000941|-0.000781|10997.036593|25928.2331154|197|437|0.31104895|0.73324778
2022-01-15 10:41:46|187551481|187552478|2021-06-19 05:18:16|2021-06-19 05:23:19|35352.15000000|35433.91000000|762298.641314|499520.054015|436|562|21.53229097|14.10899186|0.001084|0.000435|10480.8871727|22985.3743738|217|432|0.29612038|0.64924436
2022-01-15 10:41:46|187552479|187553476|2021-06-19 05:23:19|2021-06-19 05:27:54|35433.90000000|35466.75000000|686487.280559|945740.037228|406|592|19.36785346|26.68804673|0.004024|-0.003286|10590.3620911|20533.3168841|178|389|0.29878408|0.57928696
2022-01-15 10:41:47|187553477|187554474|2021-06-19 05:27:54|2021-06-19 05:33:14|35463.22000000|35472.11000000|1032205.45999|455986.422017|480|518|29.11666681|12.86764169|0.001287|-0.001195|10077.8999022|17981.6041474|178|356|0.28433744|0.50720775
2022-01-15 10:41:47|187554475|187555472|2021-06-19 05:33:14|2021-06-19 05:37:53|35472.11000000|35536.54000000|928080.042938|1151601.75614|405|593|26.10846949|32.40886468|0.006327|-0.004562|9004.00880513|21142.892012|132|335|0.25331292|0.59487271
2022-01-15 10:41:47|187555473|187556470|2021-06-19 05:37:55|2021-06-19 05:43:15|35534.17000000|35497.57000000|727521.545363|605186.573833|459|539|20.4736752|17.03176949|0.001741|-0.002592|10986.5385685|18632.3380211|176|375|0.30926333|0.52439124
2022-01-15 10:41:47|187556471|187557468|2021-06-19 05:43:15|2021-06-19 05:48:47|35497.57000000|35422.66000000|1159075.27573|334266.324927|564|434|32.70208482|9.42842421|0.002220|-0.003826|16057.1391782|17734.8032131|225|315|0.45293884|0.50023576
2022-01-15 10:41:47|187557469|187558466|2021-06-19 05:48:48|2021-06-19 05:53:26|35421.90000000|35423.75000000|907807.706549|558879.663154|525|473|25.66411209|15.80100509|0.002099|-0.002042|12909.742241|15771.4072597|214|320|0.36498884|0.44579608
2022-01-15 10:41:47|187558467|187559464|2021-06-19 05:53:27|2021-06-19 05:59:07|35426.16000000|35526.43000000|944645.738975|994749.744748|388|610|26.6382311|28.05221356|0.004108|-0.001786|9931.16798177|20331.6136188|161|369|0.28015253|0.57346557
2022-01-15 10:41:47|187559465|187560462|2021-06-19 05:59:07|2021-06-19 06:03:27|35526.42000000|35672.22000000|835934.109076|855953.583088|366|632|23.50897184|24.05129045|0.004604|-0.001366|9381.69549253|22226.1415842|198|386|0.26402284|0.62484767
2022-01-15 10:41:47|187560463|187561460|2021-06-19 06:03:27|2021-06-19 06:08:36|35673.03000000|35621.42000000|1468333.96254|1225726.11547|432|566|41.20198304|34.3890139|0.003626|-0.004723|8825.81435461|16277.2199896|172|308|0.24767566|0.45672905
2022-01-15 10:41:47|187561461|187562458|2021-06-19 06:08:36|2021-06-19 06:14:45|35620.93000000|35603.99000000|1041250.03487|673328.451238|439|559|29.22791842|18.90080183|0.000168|-0.000455|10409.813186|20545.1119651|205|377|0.29227048|0.57677341
2022-01-15 10:41:47|187562459|187563456|2021-06-19 06:14:45|2021-06-19 06:19:50|35603.99000000|35544.22000000|835247.376951|697463.996188|492|506|23.46276658|19.59178678|0.002066|-0.003190|10375.9655477|16972.626138|178|318|0.29147364|0.47680326
2022-01-15 10:41:48|187563457|187564454|2021-06-19 06:19:50|2021-06-19 06:26:53|35545.88000000|35619.04000000|877256.521545|783644.788488|374|624|24.65755305|22.02596418|0.003378|-0.001939|8623.77396208|20192.154938|173|415|0.24246084|0.567463
2022-01-15 10:41:48|187564455|187565452|2021-06-19 06:26:53|2021-06-19 06:32:44|35619.04000000|35687.61000000|1117619.08893|906662.164781|384|614|31.3264583|25.41067973|0.005776|-0.004057|10784.5867745|22077.6848913|149|351|0.30243103|0.61885287
2022-01-15 10:41:48|187565453|187566450|2021-06-19 06:32:46Z|2021-06-19 06:39:42|35687.60000000|35717.97000000|1166085.81338|746688.277221|410|588|32.67909918|20.92215954|0.000854|-0.000284|10723.4478602|20587.1951412|178|395|0.30052013|0.57696278
2022-01-15 10:41:48|187566451|187567448|2021-06-19 06:39:42|2021-06-19 06:43:43|35717.97000000|35737.15000000|877287.213277|1353704.53259|294|704|24.5411979|37.86793223|0.003246|-0.002711|9349.91377111|20550.8668666|123|321|0.26156452|0.57480942
2022-01-15 10:41:48|187567449|187568446|2021-06-19 06:43:43|2021-06-19 06:50:43|35737.14000000|35650.00000000|926149.728456|675490.67326|384|614|25.92926062|18.91377918|-0.000348|-0.001312|10702.3065126|17225.7673397|179|339|0.29971879|0.48230342
2022-01-15 10:41:48|187568447|187569444|2021-06-19 06:50:43|2021-06-19 06:57:46|35650.00000000|35770.29000000|1486173.1381|835397.6608|406|592|41.64581172|23.40217354|0.006993|-0.003905|9712.62759123|19737.1645504|123|329|0.27211969|0.55284662
2022-01-15 10:41:48|187569445|187570442|2021-06-19 06:57:46|2021-06-19 07:02:48|35771.11000000|35789.05000000|1914281.50043|1339856.37837|381|617|53.43816615|37.40923823|0.005899|-0.005048|8480.49012714|21305.6486667|105|305|0.23683759|0.59482347
2022-01-15 10:41:48|187570443|187571440|2021-06-19 07:02:48|2021-06-19 07:09:35|35785.09000000|35703.85000000|1275493.62069|1245764.9353|398|600|35.68876354|34.84779324|0.002778|-0.004780|11628.0833043|16766.6573643|129|284|0.32534198|0.46913394
2022-01-15 10:41:48|187571441|187572438|2021-06-19 07:09:35|2021-06-19 07:17:38|35703.85000000|35636.11000000|1337171.79072|802076.675117|419|579|37.47834247|22.47043132|0.001807|-0.003212|13569.1493353|18018.3049694|143|305|0.38028296|0.5049106
2022-01-15 10:41:49|187572439|187573436|2021-06-19 07:17:39|2021-06-19 07:23:53|35635.18000000|35475.16000000|1441035.90315|1108711.27733|503|495|40.51304323|31.18002836|0.003775|-0.007358|17127.6070409|16875.8571029|181|262|0.48166271|0.47430852
2022-01-15 10:41:49|187573437|187574434|2021-06-19 07:23:53|2021-06-19 07:31:07|35474.44000000|35580.28000000|1252876.52699|1169560.93636|435|563|35.26986397|32.91301242|0.006922|-0.004148|10540.7491204|22177.2198334|139|330|0.2967824|0.62414348
2022-01-15 10:41:49|187574435|187575432|2021-06-19 07:31:07|2021-06-19 07:38:54|35580.30000000|35736.97000000|991740.982118|954556.436594|382|616|27.82783537|26.77729121|0.004891|-0.001441|9316.49007475|26026.3547706|138|376|0.26139176|0.73004028
2022-01-15 10:41:49|187575433|187576430|2021-06-19 07:38:54|2021-06-19 07:48:37|35736.97000000|35808.77000000|1202545.94216|1368717.35257|363|635|33.65176031|38.27696025|0.007846|-0.006066|7103.41331557|20871.5662744|107|339|0.1987779|0.58381078
2022-01-15 10:41:49|187576431|187577428|2021-06-19 07:48:37|2021-06-19 08:00:06|35808.77000000|35810.61000000|1429853.70486|980901.797598|404|594|39.9982751|27.43753311|0.004413|-0.004408|10092.0631748|20927.7588788|134|369|0.28241816|0.58528789
2022-01-15 10:41:49|187577429|187578426|2021-06-19 08:00:06|2021-06-19 08:07:37|35811.54000000|35693.08000000|1502380.31804|741581.324034|468|530|42.02823247|20.74714196|0.007896|-0.010707|14770.3599146|18345.3010546|174|304|0.41326843|0.51302991
2022-01-15 10:41:49|187578427|187579424|2021-06-19 08:07:37|2021-06-19 08:18:20|35693.08000000|35697.47000000|1323084.73406|734789.394694|484|514|37.08789386|20.59388939|0.002878|-0.002764|16607.54073|19470.7913062|194|327|0.46554721|0.54577809
2022-01-15 10:41:50|187579425|187580422|2021-06-19 08:18:20|2021-06-19 08:30:34|35697.47000000|35764.06000000|1644555.80148|721994.007844|502|496|46.03189668|20.207659|0.001488|-0.000135|15218.444514|18559.7565284|169|316|0.42602391|0.51946478
2022-01-15 10:41:51|187580423|187581420|2021-06-19 08:30:34|2021-06-19 08:37:10|35764.64000000|35834.94000000|2222415.33706|852961.796557|400|598|62.01245768|23.79019915|0.007802|-0.005814|9376.20359275|22339.4898949|110|304|0.26160497|0.62297502
2022-01-15 10:41:51|187581421|187582418|2021-06-19 08:37:11|2021-06-19 08:46:01|35834.94000000|35887.18000000|1480286.95039|1411427.43728|416|582|41.25834673|39.3084498|0.005149|-0.004147|12264.6012915|16771.5246109|144|267|0.34181748|0.46738349
2022-01-15 10:41:51|187582419|187583416|2021-06-19 08:46:04|2021-06-19 08:56:28|35890.26000000|35855.67000000|1975799.35723|770392.419405|505|493|55.08490684|21.47491207|0.004878|-0.005573|11082.7026321|12411.3391171|130|236|0.30898481|0.34594396
2022-01-15 10:41:51|187583417|187584414|2021-06-19 08:56:28|2021-06-19 09:06:48|35852.40000000|35875.88000000|2751566.64124|1157870.03792|485|513|76.80343772|32.31198974|0.005514|-0.005093|9758.96997258|14081.9585177|141|252|0.27233863|0.39292895
2022-01-15 10:41:51|187584415|187585412|2021-06-19 09:06:50|2021-06-19 09:16:23|35874.93000000|35758.27000000|1997869.80703|1329820.42315|482|516|55.71410795|37.10928005|0.002884|-0.005424|17896.7294254|15540.1767301|188|262|0.49915202|0.43308653
2022-01-15 10:41:51|187585413|187586410|2021-06-19 09:16:23|2021-06-19 09:27:53|35758.27000000|35797.44000000|4815603.54809|950929.638114|501|497|134.65254117|26.59057633|0.003716|-0.003150|10566.3259425|15058.1081443|130|253|0.29542747|0.42103933
2022-01-15 10:41:51|187586411|187587408|2021-06-19 09:27:54|2021-06-19 09:37:15|35801.01000000|35797.51000000|4219704.92801|657416.563423|467|531|118.02238735|18.38392024|0.004112|-0.004200|10232.3631597|15674.7930571|123|345|0.28615872|0.43833332
2022-01-15 10:41:51|187587409|187588406|2021-06-19 09:37:15|2021-06-19 09:48:48|35797.51000000|35723.11000000|3240034.26729|1028423.39448|463|535|90.57990658|28.70661017|0.005430|-0.007393|12384.914283|18706.6092857|144|283|0.34602179|0.52217322
2022-01-15 10:41:51|187588407|187589404|2021-06-19 09:48:48|2021-06-19 09:55:00|35723.11000000|35624.57000000|6608099.80967|795790.267437|633|365|185.3195074|22.31993667|0.005379|-0.008224|16907.0455305|9091.01341827|155|144|0.47412311|0.25494898
2022-01-15 10:41:51|187589405|187590402|2021-06-19 09:55:00|2021-06-19 10:03:56|35624.57000000|35618.53000000|3266690.26836|892068.70054|536|462|91.6729234|25.02210709|0.003741|-0.003883|11997.2332416|12902.2551181|129|230|0.3364889|0.36190877
2022-01-15 10:41:52|187590403|187591400|2021-06-19 10:03:56|2021-06-19 10:13:17|35618.53000000|35679.19000000|2213704.68013|781077.819361|539|459|62.13112709|21.91502522|0.002287|-0.001019|15352.9104034|13964.868677|155|239|0.43075193|0.39174972
2022-01-15 10:41:52|187591401|187592398|2021-06-19 10:13:18|2021-06-19 10:24:26|35680.00000000|35654.51000000|2939362.52548|1305780.70242|434|564|82.50786498|36.65769109|0.004625|-0.005228|9017.39608357|16009.9391757|118|263|0.25312358|0.44931458
2022-01-15 10:41:52|187592399|187593396|2021-06-19 10:24:26|2021-06-19 10:32:46|35658.05000000|35811.32000000|1799822.25413|922779.688709|417|581|50.35845456|25.81334207|0.010219|-0.006147|11130.2698826|23958.6040275|121|313|0.31131474|0.66985738
2022-01-15 10:41:52|187593397|187594394|2021-06-19 10:32:49|2021-06-19 10:39:44|35819.98000000|35800.75000000|1349233.02359|1327875.71315|433|565|37.75827805|37.15995563|0.006550|-0.007135|13908.4887195|17633.5206295|151|236|0.38927602|0.49341288
2022-01-15 10:41:52|187594395|187595392|2021-06-19 10:39:44|2021-06-19 10:49:26|35800.75000000|35826.65000000|1559465.16664|1065198.89682|416|582|43.57162671|29.74565605|0.003712|-0.002976|10431.6263843|19369.9945523|141|278|0.29144444|0.54089966
2022-01-15 10:41:52|187595393|187596390|2021-06-19 10:49:27|2021-06-19 10:55:50|35829.63000000|35720.34000000|3661631.33973|827772.843717|614|384|102.42592627|23.13616251|0.004170|-0.007300|13495.9823013|14542.4708941|161|185|0.37714179|0.40604162
2022-01-15 10:41:52|187596391|187597388|2021-06-19 10:55:50|2021-06-19 11:05:54|35719.79000000|35814.45000000|1744589.03504|1337393.8044|476|522|48.80894243|37.41173406|0.006362|-0.003849|7900.2466816|18279.0353987|118|274|0.22085697|0.51098768
2022-01-15 10:41:52|187597389|187598386|2021-06-19 11:05:54|2021-06-19 11:14:39|35814.45000000|35897.82000000|984616.929724|1256392.54729|404|594|27.47800868|35.04173455|0.003781|-0.001665|9691.83224466|19939.4067884|131|283|0.27050579|0.55624828
2022-01-15 10:41:52|187598387|187599384|2021-06-19 11:14:39|2021-06-19 11:23:08|35897.82000000|35860.43000000|1227819.47584|859141.653296|484|514|34.22446999|23.94848796|0.001792|-0.002681|12308.875969|18747.891283|154|274|0.34317604|0.52263411
2022-01-15 10:41:52|187599385|187600382|2021-06-19 11:23:08|2021-06-19 11:31:20|35860.43000000|35960.65000000|1184998.41153|1209293.67398|406|592|33.01849975|33.69820989|0.001932|0.000321|9952.78617098|20741.8526672|128|314|0.27740351|0.57795837
2022-01-15 10:41:53|187600383|187601380|2021-06-19 11:31:20|2021-06-19 11:38:35|35960.65000000|35853.17000000|1434459.95507|863415.798432|406|592|39.93142154|24.03680382|0.000767|-0.003043|12332.2252935|20528.0268806|142|299|0.34346055|0.57147141
2022-01-15 10:41:53|187601381|187602378|2021-06-19 11:38:36|2021-06-19 11:48:18|35856.28000000|35946.56000000|1668349.0908|796156.833624|436|562|46.51439799|22.19242226|0.004659|-0.002676|10850.7235961|21845.5834984|141|325|0.30256661|0.60894502
2022-01-15 10:41:53|187602379|187603376|2021-06-19 11:48:20|2021-06-19 11:57:31|35942.95000000|35970.34000000|1272131.49691|1065388.96792|413|585|35.40593401|29.65366948|0.002680|-0.002069|10718.9954457|22950.0152144|133|331|0.29836062|0.63878399
2022-01-15 10:41:53|187603377|187604374|2021-06-19 11:57:32|2021-06-19 12:01:27|35970.35000000|35851.84000000|3277196.3622|1587313.65245|541|457|91.23069278|44.18226057|0.003700|-0.007575|12078.3347167|15814.7142593|117|195|0.33641185|0.44033101
2022-01-15 10:41:53|187604375|187605372|2021-06-19 12:01:27|2021-06-19 12:05:36|35851.84000000|36084.22000000|979064.907044|1383901.45646|297|701|27.20456022|38.42999391|0.012643|-0.004841|7536.29389149|26695.6702222|85|332|0.20959846|0.7418078
2022-01-15 10:41:53|187605373|187606370|2021-06-19 12:05:36|2021-06-19 12:10:04|36089.08000000|36143.57000000|1200349.86016|1612375.0337|344|654|33.20799022|44.63004078|0.007511|-0.006083|9048.63728662|21496.5691252|113|312|0.25050691|0.59495846
2022-01-15 10:41:54|187606371|187607368|2021-06-19 12:10:04|2021-06-19 12:15:30|36143.58000000|36273.85000000|2000894.86634|2173534.39458|333|665|55.28285365|60.06005388|0.004069|-0.000842|7516.45882824|22057.3826574|92|321|0.20777468|0.60942806
2022-01-15 10:41:54|187607369|187608366|2021-06-19 12:15:30|2021-06-19 12:17:06|36273.86000000|36365.82000000|1481439.07274|1573586.98304|291|707|40.75747896|43.28346882|0.008556|-0.004661|8259.10504398|26445.7450191|85|303|0.22715439|0.72741238
2022-01-15 10:41:54|187608367|187609364|2021-06-19 12:17:07|2021-06-19 12:21:44|36367.71000000|36250.00000000|1781857.49474|1240805.19718|390|608|49.08337622|34.18136898|0.005715|-0.009111|11451.4997053|19622.3952004|125|254|0.31552008|0.54048069
2022-01-15 10:41:54|187609365|187610362|2021-06-19 12:21:44|2021-06-19 12:28:21|36250.00000000|36191.41000000|1291535.53232|859399.229584|430|568|35.64238665|23.70771618|0.000571|-0.001928|13788.3494724|22063.2637711|161|313|0.38048987|0.60865158
2022-01-15 10:41:54|187610363|187611360|2021-06-19 12:28:21|2021-06-19 12:34:46|36185.69000000|36089.36000000|1210987.47103|608363.605583|472|526|33.50308097|16.8258438|0.001511|-0.003700|14584.9431401|20466.7936339|175|313|0.40354049|0.56609995
2022-01-15 10:41:54|187611361|187612358|2021-06-19 12:34:46|2021-06-19 12:42:00|36089.19000000|36068.38000000|1169404.83202|934330.568337|442|556|32.39554579|25.88182592|0.000814|-0.001210|10177.3460536|22377.8661886|131|333|0.28196187|0.61979697
2022-01-15 10:41:54|187612359|187613356|2021-06-19 12:42:00|2021-06-19 12:46:17|36068.38000000|35906.36000000|1804796.84287|631245.49742|645|353|50.14614819|17.55411062|0.002187|-0.007382|17626.986783|10123.9325355|207|163|0.4899052|0.28108575
2022-01-15 10:41:54|187613357|187614354|2021-06-19 12:46:18|2021-06-19 12:49:56|35910.06000000|35800.57000000|1570434.37214|1576738.94187|567|431|43.85904377|44.06775728|0.004622|-0.007919|14384.6328166|13355.1485201|153|188|0.40168037|0.37287922
2022-01-15 10:41:54|187614355|187615352|2021-06-19 12:49:56|2021-06-19 12:53:11|35800.19000000|35694.22000000|2351612.63681|1023259.18715|612|386|65.91108972|28.66431009|0.003422|-0.006607|16428.8869976|13900.3256749|172|204|0.46032719|0.38929801
2022-01-15 10:41:54|187615353|187616350|2021-06-19 12:53:11|2021-06-19 12:58:44|35686.55000000|35754.99000000|1510025.96197|729963.744191|483|515|42.31477951|20.44522271|0.005790|-0.003996|7340.15841084|19839.3613094|107|297|0.20554139|0.55562929
2022-01-15 10:41:55|187616351|187617348|2021-06-19 12:58:44|2021-06-19 13:04:59|35754.99000000|35589.98000000|950751.177325|741993.517222|500|498|26.61411967|20.76821319|0.001817|-0.005836|16732.9940158|18810.9209295|198|282|0.46874652|0.5263393
2022-01-15 10:41:55|187617349|187618346|2021-06-19 13:04:59|2021-06-19 13:10:36|35589.98000000|35679.91000000|1136749.04273|1662277.60604|490|508|31.8981765|46.6687548|0.004294|-0.001819|11444.9195786|20138.73282|154|281|0.32102265|0.56478831
2022-01-15 10:41:55|187618347|187619344|2021-06-19 13:10:36|2021-06-19 13:16:01|35679.91000000|35782.39000000|831502.275491|881446.643881|406|592|23.26093971|24.65559119|0.003669|-0.000961|10130.3276255|20420.3108768|138|317|0.28342043|0.57122524
2022-01-15 10:41:55|187619345|187620342|2021-06-19 13:16:01|2021-06-19 13:21:12|35782.38000000|35743.76000000|1423551.62691|952261.769649|470|528|39.77189846|26.60168011|0.001758|-0.002874|10994.529777|21370.6239598|126|286|0.30709788|0.59673259
2022-01-15 10:41:55|187620343|187621340|2021-06-19 13:21:12|2021-06-19 13:28:06|35743.76000000|35819.92000000|883949.954906|766562.739506|421|577|24.68422095|21.41586884|0.001248|0.000409|10165.8056107|22276.127038|144|362|0.28393891|0.62221825
2022-01-15 10:41:55|187621341|187622338|2021-06-19 13:28:07|2021-06-19 13:35:20|35828.34000000|35873.94000000|1197644.09579|655530.541983|369|629|33.39512119|18.2772032|0.003416|-0.002144|11755.0427907|27366.9549667|144|423|0.32787569|0.76323033
2022-01-15 10:41:55|187622339|187623336|2021-06-19 13:35:20|2021-06-19 13:43:32|35873.81000000|35800.47000000|1022753.9545|815490.770843|403|595|28.53738785|22.75924729|-0.002105|0.000231|13838.0193783|26046.1353041|157|394|0.38616043|0.72679002
2022-01-15 10:41:55|187623337|187624334|2021-06-19 13:43:34|2021-06-19 13:50:47|35800.47000000|35816.25000000|1030462.96565|755918.329088|395|603|28.76448356|21.09625989|0.001026|-0.000680|13594.1902064|24534.4336485|161|383|0.3794841|0.68479029
2022-01-15 10:41:55|187624335|187625332|2021-06-19 13:50:48|2021-06-19 13:57:26|35818.10000000|35742.09000000|859523.984876|724876.991224|403|595|24.02660286|20.26633139|-0.000519|-0.001099|15585.1847403|25196.1588494|184|375|0.43566792|0.70424004
2022-01-15 10:41:56|187625333|187626330|2021-06-19 13:57:26|2021-06-19 14:03:42|35742.04000000|35857.24000000|729691.499505|699932.730493|352|646|20.37937464|19.55076032|0.001830|0.000614|11727.1906195|26269.9211285|132|425|0.32753985|0.73361825
2022-01-15 10:41:56|187626331|187627328|2021-06-19 14:03:42|2021-06-19 14:10:07|35857.96000000|35882.03000000|1047153.90251|911716.65125|367|631|29.16718637|25.39589455|0.003629|-0.003065|12703.2617604|26874.880315|150|384|0.35391985|0.74864573
2022-01-15 10:41:56|187627329|187628326|2021-06-19 14:10:08|2021-06-19 14:17:26|35882.04000000|35919.84000000|782929.165208|867312.529382|375|623|21.8191856|24.16667886|0.001717|-0.000999|13161.6966507|25813.3567988|160|419|0.36677722|0.71929091
2022-01-15 10:41:56|187628327|187629324|2021-06-19 14:17:26|2021-06-19 14:22:21|35919.83000000|36015.92000000|2112611.97528|1994883.24028|316|682|58.73224056|55.46603184|0.005638|-0.002227|7568.19451712|22224.4614755|89|350|0.21046766|0.61797738
2022-01-15 10:41:57|187629325|187630322|2021-06-19 14:22:21|2021-06-19 14:26:16|36015.92000000|36027.82000000|1900776.64465|1662657.8151|287|711|52.70402444|46.08674655|0.003104|-0.002771|7784.06284231|23024.0572755|84|343|0.21589665|0.63848293
2022-01-15 10:41:57|187630323|187631320|2021-06-19 14:26:16|2021-06-19 14:31:04|36025.05000000|36127.38000000|1123817.56632|802820.403636|316|682|31.18429899|22.27509071|0.003774|-0.001262|9762.23392286|23832.9143722|121|399|0.27091735|0.66111295
2022-01-15 10:41:57|187631321|187632318|2021-06-19 14:31:04|2021-06-19 14:34:51|36127.39000000|36265.59000000|687876.350639|2083717.63184|232|766|19.0169257|57.58174485|0.007683|-0.004776|6751.80275876|24538.7903475|82|369|0.18666944|0.67818435
2022-01-15 10:41:58|187632319|187633316|2021-06-19 14:34:51|2021-06-19 14:38:34|36265.99000000|36249.01000000|1744652.02711|2059935.0055|403|595|48.16274374|56.85275352|0.005416|-0.005896|10453.2898318|17255.4793365|115|265|0.28860335|0.4762375
2022-01-15 10:41:58|187633317|187634314|2021-06-19 14:38:34|2021-06-19 14:42:28|36249.01000000|36193.67000000|978086.504072|3349973.84845|341|657|26.99851507|92.5007563|0.004848|-0.006505|11287.0368382|17912.9683029|135|275|0.31162608|0.49436912
2022-01-15 10:41:58|187634315|187635312|2021-06-19 14:42:28|2021-06-19 14:48:00|36193.67000000|36114.73000000|857905.090288|811408.084657|374|624|23.70730478|22.41445211|0.001165|-0.002798|14772.4390058|22400.6795451|171|362|0.40829808|0.61877751
2022-01-15 10:41:58|187635313|187636310|2021-06-19 14:48:00|2021-06-19 14:51:56|36111.81000000|36001.15000000|3285437.1228|620482.993997|529|469|91.20857536|17.22356921|0.003340|-0.006267|12321.5564684|13272.1569503|161|260|0.34200554|0.36837374
2022-01-15 10:41:58|187636311|187637308|2021-06-19 14:51:56|2021-06-19 14:57:36|35998.48000000|36102.78000000|692148.103355|1887117.13406|353|645|19.18254849|52.33168669|0.002980|-0.000582|11393.377574|23705.9174441|162|378|0.31585789|0.65700266
2022-01-15 10:41:58|187637309|187638306|2021-06-19 14:57:36|2021-06-19 15:00:55|36102.78000000|36215.44000000|3833253.77877|1025695.76431|453|545|105.85080247|28.31826533|0.005746|-0.002976|8202.57010421|20477.5131476|120|331|0.22640247|0.56562901
2022-01-15 10:41:58|187638307|187639304|2021-06-19 15:00:55|2021-06-19 15:04:16Z|36216.16000000|36234.49000000|2706058.30929|773870.604233|435|563|74.54289745|21.32946409|0.005504|-0.005015|12250.3767212|19051.7841268|151|289|0.33782606|0.52504199
2022-01-15 10:41:58|187639305|187640302|2021-06-19 15:04:16|2021-06-19 15:09:18|36233.31000000|36147.81000000|1815554.4122|754842.042929|434|564|50.146979|20.85682979|-0.000934|-0.000758|12524.1387887|21471.427352|200|380|0.34607053|0.59326872
2022-01-15 10:41:58|187640303|187641300|2021-06-19 15:09:18|2021-06-19 15:14:56|36148.82000000|36246.75000000|1085809.34462|711048.471202|388|610|30.0118964|19.65033486|0.001668|0.000392|11429.6032729|22981.8520362|166|387|0.31591704|0.63511179
2022-01-15 10:41:59|187641301|187642298|2021-06-19 15:14:56|2021-06-19 15:21:04|36246.74000000|36123.26000000|757299.563631|618960.950932|397|601|20.93318613|17.10626251|-0.001075|-0.001623|16484.2923577|25875.8812704|209|388|0.45569045|0.71508863
2022-01-15 10:41:59|187642299|187643296|2021-06-19 15:21:04|2021-06-19 15:26:16|36123.26000000|36158.12000000|920184.161214|857637.559794|405|593|25.46673279|23.73404084|0.002502|-0.001852|14121.9730548|21826.9390381|182|350|0.39090698|0.60397829
2022-01-15 10:41:59|187643297|187644294|2021-06-19 15:26:16|2021-06-19 15:30:57|36156.99000000|36042.30000000|1016780.97773|846614.810879|446|552|28.18080428|23.46809647|-0.001636|-0.000450|17325.173539|21231.5612918|213|335|0.48024416|0.58844998
2022-01-15 10:41:59|187644295|187645292|2021-06-19 15:30:57|2021-06-19 15:35:56|36042.30000000|35975.34000000|1079247.32082|426401.792137|538|460|29.95973506|11.83348205|-0.002591|0.001054|21292.3404729|19348.5720038|233|311|0.59102153|0.53696207
2022-01-15 10:41:59|187645293|187646290|2021-06-19 15:35:56|2021-06-19 15:39:54|35976.53000000|35887.36000000|958521.523183|2166767.35325|482|516|26.67714175|60.32899783|0.000860|-0.002828|15580.930602|16325.9129157|189|292|0.43356093|0.45425361
2022-01-15 10:41:59|187646291|187647288|2021-06-19 15:39:55|2021-06-19 15:43:23|35887.35000000|35918.04000000|654330.138109|3999887.45155|385|613|18.22179617|111.41109961|0.003133|-0.002296|7616.32427776|15528.2764309|121|255|0.21212054|0.43243249
2022-01-15 10:41:59|187647289|187648286|2021-06-19 15:43:23|2021-06-19 15:48:38|35918.04000000|35930.02000000|597157.035463|1377251.87267|362|636|16.61925562|38.3430004|0.003472|-0.003197|8335.33495915|25443.8329612|144|396|0.23202615|0.70821925
2022-01-15 10:41:59|187648287|187649284|2021-06-19 15:48:38|2021-06-19 15:53:47|35930.02000000|36010.01000000|510605.964474|701153.039402|306|692|14.17918135|19.47929795|0.004984|-0.003065|10362.9396127|31911.5757084|141|493|0.28791269|0.88651996
2022-01-15 10:41:59|187649285|187650282|2021-06-19 15:53:48|2021-06-19 15:58:19|36007.65000000|36142.20000000|766513.405194|641095.734228|387|611|21.2493711|17.77694209|0.004281|-0.001449|13052.8933544|26525.835855|151|418|0.36182217|0.7351493
2022-01-15 10:41:59|187650283|187651280|2021-06-19 15:58:19|2021-06-19 16:01:39|36148.94000000|36060.97000000|740348.416528|955502.763303|334|664|20.49721878|26.45207328|0.005338|-0.008039|12279.5586112|27620.1153817|144|407|0.33997224|0.76440261
2022-01-15 10:42:00|187651281|187652278|2021-06-19 16:01:39|2021-06-19 16:07:01|36060.97000000|36008.43000000|877290.858594|787308.507296|434|564|24.34606628|21.83851375|0.001896|-0.002877|14490.5479804|23919.1612483|203|370|0.40210916|0.66346732
2022-01-15 10:42:00|187652279|187653276|2021-06-19 16:07:02|2021-06-19 16:12:58|36013.54000000|36018.79000000|714642.450948|573430.266856|364|634|19.84065379|15.91904277|0.000212|-0.000150|15405.6659647|26250.233553|185|428|0.42786517|0.72884885
2022-01-15 10:42:00|187653277|187654274|2021-06-19 16:13:00|2021-06-19 16:18:20|36016.35000000|35925.25000000|1197188.58034|515331.78442|384|614|33.25842696|14.31882155|-0.000672|-0.001352|14826.6107631|28279.4958069|172|433|0.4120822|0.78571064
2022-01-15 10:42:00|187654275|187655272|2021-06-19 16:18:20|2021-06-19 16:21:51|35924.88000000|35855.06000000|1172815.89786|754027.938194|508|490|32.69594186|21.02909952|0.003901|-0.005452|17862.5355323|18657.1299838|196|283|0.49802992|0.52021856
2022-01-15 10:42:00|187655273|187656270|2021-06-19 16:21:52|2021-06-19 16:28:01|35847.59000000|35872.06000000|614308.167929|762995.110583|344|654|17.11357082|21.25660357|0.003317|-0.002827|11822.6335158|26653.2799959|149|432|0.3294149|0.74261322
2022-01-15 10:42:00|187656271|187657268|2021-06-19 16:28:02|2021-06-19 16:33:35|35872.05000000|35950.11000000|580739.678388|673328.867669|349|649|16.17445674|18.75141368|0.000247|0.001318|10052.9712508|22075.3559458|143|404|0.27998089|0.61476295
2022-01-15 10:42:00|187657269|187658266|2021-06-19 16:33:36|2021-06-19 16:39:28|35947.74000000|35987.68000000|616568.680114|753512.721704|346|652|17.1330472|20.93368193|0.000167|0.000652|12788.4292689|24567.235394|177|414|0.35534082|0.68261572
2022-01-15 10:42:01|187658267|187659264|2021-06-19 16:39:28|2021-06-19 16:45:36|35988.58000000|35947.99000000|859333.238038|505132.431443|388|610|23.9103606|14.05250329|-0.000799|-0.000018|12017.3105642|22369.2159283|185|431|0.33436149|0.62236663
2022-01-15 10:42:01|187659265|187660262|2021-06-19 16:45:36|2021-06-19 16:50:31|35948.00000000|35877.49000000|822909.842811|827547.942938|433|565|22.93581149|23.06450566|0.001465|-0.002853|14099.3167383|21364.8188595|191|364|0.39302024|0.59532908
2022-01-15 10:42:01|187660263|187661260|2021-06-19 16:50:31|2021-06-19 16:55:50|35877.49000000|35924.96000000|1069061.53657|343229.951472|421|577|29.75209208|9.55064649|0.001356|-0.000319|12193.8816577|26544.119603|171|438|0.33937371|0.73873674
2022-01-15 10:42:01|187661261|187662258|2021-06-19 16:55:52|2021-06-19 17:00:50|35924.96000000|35932.40000000|725152.995861|449273.380234|505|493|20.18610077|12.50340405|0.000683|-0.000655|14101.2023231|19896.165747|177|336|0.39248269|0.55379448
2022-01-15 10:42:01|187662259|187663256|2021-06-19 17:00:50|2021-06-19 17:04:06|35932.31000000|35813.01000000|1874353.40979|521275.581892|607|391|52.30930399|14.54252839|0.000566|-0.003993|12015.8793992|14957.0437785|157|242|0.33517329|0.41723512
2022-01-15 10:42:01|187663257|187664254|2021-06-19 17:04:06|2021-06-19 17:07:06|35813.00000000|35747.83000000|1637584.15411|714550.178668|595|403|45.79800106|19.9862724|0.001230|-0.002935|10427.5675566|14555.231951|142|250|0.29153662|0.4068232
2022-01-15 10:42:01|187664255|187665252|2021-06-19 17:07:06|2021-06-19 17:10:55|35746.76000000|35715.26000000|947741.942566|612695.846423|469|529|26.50351935|17.13192574|0.001016|-0.001748|9551.07425499|19077.3590109|129|320|0.26708912|0.53357068
2022-01-15 10:42:01|187665253|187666250|2021-06-19 17:10:56|2021-06-19 17:14:46|35715.25000000|35686.98000000|1357634.2989|673472.234585|513|485|38.04197281|18.86552795|0.001918|-0.002627|10473.727914|18846.3080992|156|299|0.29342158|0.52789388
2022-01-15 10:42:01|187666251|187667248|2021-06-19 17:14:48|2021-06-19 17:19:06|35689.72000000|35705.01000000|1487360.38663|681591.040775|477|521|41.70037629|19.0990408|0.002669|-0.002285|9308.95329964|20710.2813133|126|343|0.26088139|0.58019305
2022-01-15 10:42:02|187667249|187668246|2021-06-19 17:19:06|2021-06-19 17:24:13|35705.00000000|35788.43000000|899581.59836|891472.830346|369|629|25.17604292|24.94535127|0.000822|0.000407|6856.34126655|24771.829058|98|415|0.19189426|0.69329699
2022-01-15 10:42:02|187668247|187669244|2021-06-19 17:24:13|2021-06-19 17:29:30|35788.44000000|35815.46000000|652451.263406|982924.291147|361|637|18.23137215|27.46388947|0.003380|-0.002824|10805.1082444|23316.7892106|147|383|0.30201712|0.65165118
2022-01-15 10:42:02|187669245|187670242|2021-06-19 17:29:31|2021-06-19 17:34:34|35815.46000000|35873.73000000|867972.795142|957504.504067|365|633|24.24070367|26.7296641|0.002517|-0.001236|10652.8088981|24135.173443|136|407|0.29747991|0.67392679
2022-01-15 10:42:02|187670243|187671240|2021-06-19 17:34:34|2021-06-19 17:39:36|35873.73000000|35807.14000000|810581.34525|694875.621589|391|607|22.62868065|19.40094288|-0.001160|-0.000148|11601.5108232|24565.3772123|175|402|0.3239954|0.68597021
2022-01-15 10:42:02|187671241|187672238|2021-06-19 17:39:36|2021-06-19 17:45:10|35807.13000000|35789.75000000|915999.1008|459021.712835|444|554|25.60663218|12.82852461|0.000996|-0.001330|14327.0410271|24771.066797|197|376|0.40046954|0.69230666
2022-01-15 10:42:02|187672239|187673236|2021-06-19 17:45:10|2021-06-19 17:50:58|35789.75000000|35742.63000000|1003866.27825|468680.533238|359|639|28.08718826|13.11351438|-0.001321|0.000150|9579.16804326|25486.7370994|141|442|0.26801161|0.71305399
2022-01-15 10:42:02|187673237|187674234|2021-06-19 17:50:58|2021-06-19 17:55:49|35742.63000000|35837.31000000|956269.860436|1193712.41612|369|629|26.75945899|33.36668671|0.004355|-0.002013|10082.4210604|23970.8116893|137|373|0.2819388|0.67021784
2022-01-15 10:42:02|187674235|187675232|2021-06-19 17:55:49|2021-06-19 18:00:40|35840.00000000|35708.86000000|536779.887992|1049357.40956|373|625|15.00541399|29.33889327|-0.001452|-0.001530|12957.7208028|21434.8712135|164|363|0.36222332|0.59915013
2022-01-15 10:42:03|187675233|187676230|2021-06-19 18:00:40|2021-06-19 18:03:55|35710.23000000|35611.53000000|1153300.26281|1345876.79376|438|560|32.3556739|37.75729717|0.000468|-0.003009|10348.1727149|17838.8168804|148|266|0.29022814|0.50026293
2022-01-15 10:42:03|187676231|187677228|2021-06-19 18:03:55|2021-06-19 18:07:06|35611.53000000|35676.34000000|1434964.34537|1470470.58025|402|596|40.29901764|41.29114311|0.007070|-0.005336|9470.48327173|17210.8452266|125|260|0.26595379|0.48322758
2022-01-15 10:42:03|187677229|187678226|2021-06-19 18:07:06|2021-06-19 18:11:02|35676.34000000|35661.44000000|1129882.89369|1014184.85375|373|625|31.70579121|28.44103597|0.002956|-0.003232|10303.1051651|16646.7006182|128|268|0.28904613|0.466928
2022-01-15 10:42:03|187678227|187679224|2021-06-19 18:11:02|2021-06-19 18:16:21|35661.44000000|35660.32000000|611969.627377|946555.62226|284|714|17.15459535|26.53680998|0.000734|-0.000760|9912.43664653|24931.8546332|133|390|0.27791203|0.69901438
2022-01-15 10:42:04|187679225|187680222|2021-06-19 18:16:22|2021-06-19 18:18:55|35660.31000000|35447.14000000|2050004.59541|1116276.27125|610|388|57.67937884|31.40937495|-0.001702|-0.005884|14906.9479578|12491.6199516|222|196|0.41942599|0.35064414
2022-01-15 10:42:04|187680223|187681220|2021-06-19 18:18:55|2021-06-19 18:23:34|35447.07000000|35548.45000000|821883.200076|824940.500789|418|580|23.13682143|23.22881661|0.004221|-0.002223|14183.7122443|19266.5562884|187|337|0.39926449|0.54221515
2022-01-15 10:42:04|187681221|187682218|2021-06-19 18:23:34|2021-06-19 18:28:37|35548.45000000|35576.46000000|769604.90422|578234.542918|387|611|21.64229495|16.26242778|0.000320|0.000015|16062.7142282|23509.612919|194|388|0.45170682|0.66109308
2022-01-15 10:42:05|187682219|187683216|2021-06-19 18:28:37|2021-06-19 18:33:06|35577.80000000|35474.03000000|1490157.23485|513611.602786|463|535|42.0198674|14.47621731|-0.000374|-0.002121|12548.9230461|21734.7961455|161|339|0.35368611|0.61233221
2022-01-15 10:42:05|187683217|187684214|2021-06-19 18:33:06|2021-06-19 18:37:19|35469.57000000|35475.02000000|769930.698778|785177.259862|432|566|21.70012672|22.133174|-0.000464|0.000571|9456.13044832|21833.2227331|147|342|0.26653768|0.61541398
2022-01-15 10:42:05|187684215|187685212|2021-06-19 18:37:19|2021-06-19 18:41:39|35475.01000000|35482.72000000|786529.470236|635847.260565|446|552|22.20119419|17.94530822|0.001659|-0.001575|14190.6694518|21577.578999|197|360|0.40044666|0.60898835
2022-01-15 10:42:05|187685213|187686210|2021-06-19 18:41:39|2021-06-19 18:46:15|35479.67000000|35505.86000000|673454.07537|350349.914584|463|535|18.98510653|9.87715519|0.000415|0.000196|9596.37040769|21175.6669974|141|371|0.27047992|0.59698922
2022-01-15 10:42:05|187686211|187687208|2021-06-19 18:46:15|2021-06-19 18:51:01|35505.86000000|35571.98000000|824824.285358|469983.527317|396|602|23.22403751|13.23000602|0.003226|-0.001901|8714.62686327|21674.7233948|132|384|0.24536002|0.61036836
2022-01-15 10:42:05|187687209|187688206|2021-06-19 18:51:01|2021-06-19 18:55:12|35563.63000000|35591.94000000|694402.808579|712322.104039|408|590|19.50060322|20.00085507|0.001558|-0.000886|9816.53636766|21794.1834596|134|345|0.27572017|0.61212866
2022-01-15 10:42:05|187688207|187689204|2021-06-19 18:55:13|2021-06-19 19:01:07|35591.94000000|35512.01000000|896399.52031|598585.837688|378|620|25.22436955|16.84598661|-0.000025|-0.001773|6781.51081988|25117.7062918|118|419|0.19085399|0.70690385
2022-01-15 10:42:05|187689205|187690202|2021-06-19 19:01:07|2021-06-19 19:06:57|35511.16000000|35558.72000000|696692.053116|627123.658113|326|672|19.5834519|17.63861683|0.000784|0.000192|9814.3578113|25377.8345641|145|445|0.27587371|0.71337536
2022-01-15 10:42:05|187690203|187691200|2021-06-19 19:06:57|2021-06-19 19:13:40|35558.73000000|35549.98000000|733602.233039|303826.517818|384|614|20.6394418|8.54722719|0.000884|-0.001075|9391.01401195|24926.9988163|149|439|0.26419647|0.70128407
2022-01-15 10:42:06|187691201|187692198|2021-06-19 19:13:40|2021-06-19 19:18:40|35540.84000000|35623.73000000|604468.411437|1404995.53822|378|620|16.99171881|39.48229817|0.004039|-0.002172|10532.3303451|23755.4658559|139|383|0.29596709|0.66747417
2022-01-15 10:42:06|187692199|187693196|2021-06-19 19:18:41|2021-06-19 19:22:01|35623.73000000|35901.64000000|478245.809632|1581070.34769|295|703|13.37447201|44.14671179|0.008454|-0.001206|6516.92385386|24360.3758802|99|371|0.18247946|0.68199995
2022-01-15 10:42:06|187693197|187694194|2021-06-19 19:22:01|2021-06-19 19:23:57|35898.32000000|35919.84000000|1728331.71415|1678882.65662|397|601|48.07201167|46.70199919|0.004421|-0.003886|5862.66346507|15562.8474417|97|227|0.1631265|0.43293237
2022-01-15 10:42:06|187694195|187695192|2021-06-19 19:23:58|2021-06-19 19:27:48|35920.63000000|35952.32000000|3882454.72058|1241070.41038|378|620|107.93476629|34.50057229|0.001407|-0.000594|6952.35386751|19934.6247655|95|301|0.19324689|0.55425404
2022-01-15 10:42:06|187695193|187696190|2021-06-19 19:27:48|2021-06-19 19:32:22|35952.32000000|35794.26000000|991361.68375|2019909.70534|409|589|27.62998142|56.38801341|0.001173|-0.004552|11486.397901|21269.5985528|182|360|0.32014707|0.59295573
2022-01-15 10:42:06|187696191|187697188|2021-06-19 19:32:22|2021-06-19 19:37:53|35794.26000000|35750.00000000|728172.651099|820275.130571|403|595|20.3685937|22.93498448|0.002689|-0.003591|9746.55930558|24394.7114092|146|365|0.27257692|0.68241769
2022-01-15 10:42:06|187697189|187698186|2021-06-19 19:37:54|2021-06-19 19:42:57|35750.00000000|35860.53000000|637467.992444|922628.799061|370|628|17.78570061|25.75776355|0.004335|-0.002265|11327.374009|21932.0767281|148|374|0.31616907|0.61215835
2022-01-15 10:42:06|187698187|187699184|2021-06-19 19:42:57|2021-06-19 19:48:56|35860.53000000|35814.29000000|635795.874785|581479.730553|386|612|17.74236788|16.23071091|0.001640|-0.002609|8821.5120256|24867.3687953|137|405|0.24607247|0.69382955
2022-01-15 10:42:06|187699185|187700182|2021-06-19 19:48:56|2021-06-19 19:55:50|35814.29000000|35853.69000000|574581.169649|517027.22969|334|664|16.04634245|14.43091156|0.001753|-0.000971|9231.65337053|26160.0849463|137|453|0.25785597|0.73063341
2022-01-15 10:42:06|187700183|187701180|2021-06-19 19:55:51|2021-06-19 19:59:36|35853.69000000|35943.79000000|485513.403251|1914036.41812|265|733|13.53437744|53.35228289|0.003251|-0.000291|7337.3125463|22506.8723271|93|365|0.20452678|0.62733167
2022-01-15 10:42:07|187701181|187702178|2021-06-19 19:59:36|2021-06-19 20:03:55|35941.85000000|35994.30000000|663263.329185|1387191.71623|336|662|18.43099195|38.55029852|0.003015|-0.001868|10139.5545292|22424.8418224|137|356|0.28185816|0.62328712
2022-01-15 10:42:07|187702179|187703176|2021-06-19 20:03:55|2021-06-19 20:07:47|35996.08000000|35941.46000000|1949002.39383|1899657.76088|369|629|54.17709242|52.86277827|0.000445|-0.001808|9933.46575357|17941.8535186|140|313|0.27631699|0.49926341
2022-01-15 10:42:07|187703177|187704174|2021-06-19 20:07:48|2021-06-19 20:14:19|35941.46000000|35908.18000000|738817.224044|1550968.43672|374|624|20.55537482|43.13449942|0.000421|-0.001063|10877.0795006|22504.4022324|185|407|0.3026188|0.62610202
2022-01-15 10:42:07|187704175|187705172|2021-06-19 20:14:19|2021-06-19 20:20:49|35908.18000000|35893.11000000|642413.65776|744828.478606|345|653|17.89671692|20.75381346|0.000544|-0.000842|10799.6697011|22461.0944327|156|409|0.30082827|0.62568644
2022-01-15 10:42:07|187705173|187706170|2021-06-19 20:20:50|2021-06-19 20:26:48|35894.41000000|35758.83000000|943663.176037|330169.11637|412|586|26.31313334|9.21062841|-0.000461|-0.002814|9641.55044064|25577.0192822|145|434|0.26879514|0.7126069
2022-01-15 10:42:07|187706171|187707168|2021-06-19 20:26:48|2021-06-19 20:31:11|35759.76000000|35803.39000000|1052902.57135|612850.026042|435|563|29.42941857|17.1236531|0.002295|-0.001185|9675.68998617|20852.4279649|127|339|0.27038652|0.58252548
2022-01-15 10:42:07|187707169|187708166|2021-06-19 20:31:12|2021-06-19 20:37:54|35801.81000000|35852.08000000|493347.763335|493472.483189|361|637|13.77986358|13.78180411|0.003489|-0.002385|10258.2835015|24056.456861|146|428|0.28653954|0.6719444
2022-01-15 10:42:07|187708167|187709164|2021-06-19 20:37:54|2021-06-19 20:45:17|35852.08000000|35910.24000000|539166.673531|487369.305414|316|682|15.02181545|13.58345121|0.002413|-0.001147|8450.81282398|30148.6443516|128|491|0.23546134|0.84000455
2022-01-15 10:42:07|187709165|187710162|2021-06-19 20:45:18|2021-06-19 20:49:08|35910.24000000|36069.90000000|702061.865608|2090738.36067|253|745|19.50348006|58.10668639|0.005098|-0.000129|6390.06496431|19299.2621883|94|322|0.17755659|0.53619401
2022-01-15 10:42:08|187710163|187711160|2021-06-19 20:49:08|2021-06-19 20:53:30|36069.90000000|36100.00000000|611566.235022|1182233.67917|274|724|16.93388273|32.7184406|0.001341|-0.000938|5255.39449659|27349.7476656|90|391|0.14552205|0.75726832
2022-01-15 10:42:08|187711161|187712158|2021-06-19 20:53:30|2021-06-19 20:58:42|36100.00000000|36159.62000000|600083.683894|1081101.2452|267|731|16.59687853|29.89707089|0.003011|-0.001574|7506.00620829|24961.5671662|111|388|0.20766931|0.69054337
2022-01-15 10:42:08|187712159|187713156|2021-06-19 20:58:42|2021-06-19 21:05:08|36159.62000000|36093.50000000|965387.815911|868171.739156|342|656|26.73737968|24.04132952|0.000870|-0.002255|8723.60194158|24042.2286227|130|413|0.24160166|0.66582966
2022-01-15 10:42:08|187713157|187714154|2021-06-19 21:05:08|2021-06-19 21:10:31|36093.75000000|36086.51000000|1155446.4511|640896.46934|311|687|32.00667842|17.74804439|0.001310|-0.001512|8006.2581687|24476.7150259|111|493|0.22171317|0.67774994
2022-01-15 10:42:08|187714155|187715152|2021-06-19 21:10:31|2021-06-19 21:16:53|36094.66000000|36040.41000000|398355.933623|609757.779706|360|638|11.04391761|16.90601015|-0.002475|0.001473|13409.8058278|26756.4470212|195|446|0.37182419|0.74185325
2022-01-15 10:42:08|187715153|187716150|2021-06-19 21:16:53|2021-06-19 21:22:29|36040.41000000|35999.99000000|905074.783746|866617.9236|412|586|25.13583752|24.06773925|-0.002157|0.001209|12675.5874863|22969.0769257|164|414|0.35191881|0.63770352
2022-01-15 10:42:08|187716151|187717148|2021-06-19 21:22:29|2021-06-19 21:27:58|35999.99000000|35990.70000000|480066.417653|803346.121685|347|651|13.32583114|22.30867132|-0.002876|0.002599|11275.4749812|28856.9473077|141|459|0.31297673|0.80095139
2022-01-15 10:42:08|187717149|187718146|2021-06-19 21:28:01|2021-06-19 21:34:33|35988.29000000|35999.47000000|503352.585968|345901.895283|359|639|13.97847201|9.60759499|0.000090|0.000139|11387.9651738|26859.5060139|145|449|0.31630964|0.74598754
2022-01-15 10:42:08|187718147|187719144|2021-06-19 21:34:33|2021-06-19 21:40:02|35999.47000000|35994.14000000|478990.016501|372503.116749|401|597|13.30521535|10.34607015|-0.004197|0.004130|13432.4269149|25380.3674343|212|414|0.37310911|0.70496381
2022-01-15 10:42:09|187719145|187720142|2021-06-19 21:40:03|2021-06-19 21:43:32|35994.14000000|35938.12000000|423678.946166|680317.333946|361|637|11.78229448|18.9170208|-0.002712|0.001346|13746.7851308|21835.7374443|182|347|0.38223728|0.60699647
2022-01-15 10:42:09|187720143|187721140|2021-06-19 21:43:32|2021-06-19 21:48:16|35938.12000000|35980.29000000|565251.942603|369523.214356|411|587|15.73560319|10.28754941|0.000717|0.000223|13731.3581031|25602.0892405|170|388|0.38231189|0.71264123
2022-01-15 10:42:09|187721141|187722138|2021-06-19 21:48:16|2021-06-19 21:54:45|35978.31000000|35955.76000000|518280.080845|259423.42723|333|665|14.40121597|7.20760689|0.000173|-0.000554|10576.7871806|29762.3706796|141|480|0.29391822|0.82695892
2022-01-15 10:42:09|187722139|187723136|2021-06-19 21:54:45|2021-06-19 22:00:24|35955.76000000|35873.33000000|753501.173301|322465.451973|387|611|21.0067748|8.98252701|0.000373|-0.002087|11861.67937|24816.9442333|167|388|0.3304846|0.69130942
2022-01-15 10:42:09|187723137|187724134|2021-06-19 22:00:24|2021-06-19 22:05:00|35868.75000000|35795.80000000|899324.975761|365437.385573|430|568|25.10732552|10.20705397|0.001146|-0.002837|12244.6083862|23250.9900894|164|358|0.34191758|0.64920617
2022-01-15 10:42:09|187724135|187725132|2021-06-19 22:05:00|2021-06-19 22:09:38|35795.80000000|35725.17000000|784248.687884|779326.106494|325|673|21.93576212|21.80441928|-0.000255|-0.001631|8829.1168855|26995.7621868|147|395|0.24701175|0.75525943
2022-01-15 10:42:09|187725133|187726130|2021-06-19 22:09:38|2021-06-19 22:13:47|35725.18000000|35677.22000000|763085.141093|463928.071305|400|598|21.38461769|12.99940547|0.002737|-0.004002|10896.6788112|21858.6645556|147|359|0.30537826|0.61246361
2022-01-15 10:42:09|187726131|187727128|2021-06-19 22:13:47|2021-06-19 22:18:20|35677.21000000|35739.23000000|518675.844682|238184.712437|328|670|14.53346429|6.67389873|0.002697|-0.001260|8317.3269236|26129.7295724|121|472|0.23302899|0.73214935
2022-01-15 10:42:09|187727129|187728126|2021-06-19 22:18:20|2021-06-19 22:23:16|35739.24000000|35605.98000000|627424.84931|641416.090981|357|641|17.5900433|17.97732475|-0.000855|-0.001766|10221.362341|21647.0482586|154|356|0.28657326|0.60666274
2022-01-15 10:42:09|187728127|187729124|2021-06-19 22:23:16|2021-06-19 22:28:51|35605.98000000|35660.66000000|773950.570775|567239.207057|324|674|21.71681111|15.9157656|0.000949|0.000328|8618.26066797|26107.0463769|124|458|0.24182126|0.7324627
2022-01-15 10:42:11|187729125|187730122|2021-06-19 22:28:52|2021-06-19 22:34:05|35660.66000000|35607.41000000|1704168.1667|529972.464792|447|551|47.81197192|14.86171999|-0.000053|-0.001249|9513.15528511|23918.1502689|138|402|0.26674759|0.67070521
2022-01-15 10:42:11|187730123|187731120|2021-06-19 22:34:05|2021-06-19 22:38:46|35610.02000000|35662.98000000|1559738.14837|1074532.37049|357|641|43.74857176|30.13643214|0.002051|-0.000832|8616.66706578|25683.5391293|130|353|0.24170095|0.72039349
2022-01-15 10:42:11|187731121|187732118|2021-06-19 22:38:46|2021-06-19 22:43:42|35662.98000000|35626.28000000|1390602.26306|1552953.29386|318|680|38.97931733|43.55750609|0.000722|-0.001633|6941.30793623|24748.6952075|109|373|0.19460785|0.69399515
2022-01-15 10:42:11|187732119|187733116|2021-06-19 22:43:42|2021-06-19 22:47:40|35626.28000000|35596.50000000|1196035.79874|3071166.32369|400|598|33.61012724|86.33892981|0.003581|-0.004497|9058.63182178|20158.7143199|139|297|0.25455457|0.56645956
2022-01-15 10:42:11|187733117|187734114|2021-06-19 22:47:40|2021-06-19 22:53:36|35596.50000000|35626.10000000|617322.272719|398493.519098|354|644|17.32444178|11.18403956|0.002476|-0.001682|10412.9129801|28447.8937895|136|464|0.29225547|0.7985544
2022-01-15 10:42:11|187734115|187735112|2021-06-19 22:53:36|2021-06-19 22:59:53|35629.89000000|35555.59000000|860905.497589|485777.811342|386|612|24.20297869|13.66195696|0.000161|-0.001684|11859.10412|25032.8219041|166|418|0.33336749|0.70371534
2022-01-15 10:42:11|187735113|187736110|2021-06-19 22:59:54|2021-06-19 23:03:36|35557.58000000|35545.24000000|894169.512317|1122914.92237|462|536|25.1875768|31.6344545|0.002331|-0.002651|11953.0876932|20719.5035516|174|301|0.3366616|0.58355483
2022-01-15 10:42:11|187736111|187737108|2021-06-19 23:03:36|2021-06-19 23:08:16|35545.24000000|35548.45000000|663994.688259|1369142.23216|352|646|18.68323471|38.53371453|0.000216|-0.000093|10244.9263708|22760.2324961|141|387|0.28829201|0.64046254
2022-01-15 10:42:11|187737109|187738106|2021-06-19 23:08:16|2021-06-19 23:15:03|35551.07000000|35575.16000000|726928.163069|683783.813581|331|667|20.45301198|19.23674088|-0.000637|0.001161|9338.77287728|25826.3164479|134|445|0.26275853|0.72645908
2022-01-15 10:42:11|187738107|187739104|2021-06-19 23:15:03|2021-06-19 23:17:42|35564.13000000|35680.08000000|724468.001644|1769208.47116|341|657|20.27613795|49.54249872|0.006127|-0.002581|7044.1973475|18281.9489864|114|261|0.19710655|0.5119588
2022-01-15 10:42:12|187739105|187740102|2021-06-19 23:17:42|2021-06-19 23:23:58|35680.08000000|35737.41000000|535246.911272|657318.594779|322|676|14.97308006|18.389675|0.000963|0.000186|10190.7172838|25904.3095037|137|450|0.28510902|0.72473514
2022-01-15 10:42:12|187740103|187741100|2021-06-19 23:23:59|2021-06-19 23:30:13|35737.41000000|35642.71000000|586569.406316|317573.171909|378|620|16.43964793|8.89829622|-0.000777|-0.000951|14387.1017796|28098.3980912|193|432|0.40310909|0.78734482
2022-01-15 10:42:12|187741101|187742098|2021-06-19 23:30:13|2021-06-19 23:35:10|35642.72000000|35475.73000000|1299772.75382|415644.804269|449|549|36.56096488|11.69289506|-0.000331|-0.003546|12227.1294007|20532.8797414|164|359|0.3440289|0.57757369
2022-01-15 10:42:12|187742099|187743096|2021-06-19 23:35:10|2021-06-19 23:40:36|35475.29000000|35552.87000000|707930.137523|639666.418998|356|642|19.93093875|18.0116173|0.003387|-0.001666|9802.365082|25666.2027151|134|405|0.2758965|0.72240076
2022-01-15 10:42:12|187743097|187744094|2021-06-19 23:40:36|2021-06-19 23:46:12|35551.84000000|35416.86000000|1071625.61236|538454.28734|433|565|30.18750505|15.17411196|0.001450|-0.004237|12371.5090758|25753.7710424|168|369|0.34859409|0.72559437
2022-01-15 10:42:12|187744095|187745092|2021-06-19 23:46:13|2021-06-19 23:50:50|35416.86000000|35508.70000000|987178.733415|576750.985296|455|543|27.85530624|16.2674446|0.002940|-0.001025|11240.3466454|21913.788843|162|349|0.31711823|0.61812845
2022-01-15 10:42:12|187745093|187746090|2021-06-19 23:50:50|2021-06-19 23:56:13|35506.25000000|35535.81000000|632122.58631|545693.620214|313|685|17.76748675|15.33657289|0.002188|-0.001576|8198.97607712|28706.0517787|127|471|0.23041209|0.80659014
2022-01-15 10:42:12|187746091|187747088|2021-06-19 23:56:13|2021-06-20 00:01:24|35535.80000000|35449.64000000|957782.14891|550218.412905|409|589|26.97233303|15.49568693|0.001382|-0.003286|11139.806136|22333.6460841|175|373|0.31368627|0.62887813
2022-01-15 10:42:12|187747089|187748086|2021-06-20 00:01:25Z|2021-06-20 00:04:03|35447.37000000|35615.88000000|876479.5903|1015466.04664|336|662|24.68970117|28.62187623|0.009065|-0.004226|8227.15338075|20141.3953998|108|279|0.2318328|0.56752026
2022-01-15 10:42:12|187748087|187749084|2021-06-20 00:04:03|2021-06-20 00:07:35|35615.88000000|35359.68000000|688372.602016|1167405.25747|405|593|19.39534556|32.86123103|0.000932|-0.006825|10900.8855288|20566.513588|172|305|0.30727027|0.57856523
2022-01-15 10:42:13|187749085|187750082|2021-06-20 00:07:35|2021-06-20 00:09:35|35358.56000000|35373.25000000|1272467.45283|1246264.74192|585|413|36.04107559|35.29482489|0.005924|-0.005464|13794.5963371|14244.2708809|184|189|0.39063377|0.4034236
2022-01-15 10:42:13|187750083|187751080|2021-06-20 00:09:35|2021-06-20 00:13:39|35373.25000000|35341.55000000|873829.11174|1094202.09176|422|576|24.69065022|30.92274639|0.002886|-0.003651|9514.75421888|21429.4676935|126|335|0.2688579|0.6055824
2022-01-15 10:42:13|187751081|187752078|2021-06-20 00:13:40|2021-06-20 00:17:20|35335.66000000|35271.20000000|1532253.10904|781763.95263|487|511|43.38254583|22.12637324|0.002893|-0.004381|11613.7590785|19175.856821|184|269|0.32875493|0.54235203
2022-01-15 10:42:13|187752079|187753076|2021-06-20 00:17:20|2021-06-20 00:21:19|35271.38000000|35249.35000000|1114789.81318|604965.368935|473|525|31.60760853|17.14815981|0.002048|-0.002664|7716.29676853|20452.5792428|118|312|0.2187568|0.57980471
2022-01-15 10:42:13|187753077|187754074|2021-06-20 00:21:19|2021-06-20 00:26:10|35246.48000000|35230.41000000|748225.807851|832223.572435|357|641|21.21253545|23.59688264|0.002093|-0.002489|8162.65912957|25066.0737376|135|387|0.23151214|0.71064136
2022-01-15 10:42:13|187754075|187755072|2021-06-20 00:26:10|2021-06-20 00:29:55|35232.05000000|35239.07000000|1236335.33667|708683.75094|513|485|35.14044601|20.1272296|0.003467|-0.003254|13097.4578374|19467.6748942|179|305|0.37224749|0.55289142
2022-01-15 10:42:13|187755073|187756070|2021-06-20 00:29:55|2021-06-20 00:35:25|35239.06000000|35291.89000000|923230.162959|647087.390926|339|659|26.18516989|18.34863035|0.003190|-0.001931|7541.13781505|24108.2756208|122|428|0.2138755|0.68367882
2022-01-15 10:42:13|187756071|187757068|2021-06-20 00:35:26|2021-06-20 00:40:49|35291.72000000|35319.04000000|550093.854737|1017976.97975|277|721|15.56545509|28.8084251|0.001791|-0.001003|6328.95542693|28482.8667729|108|431|0.17907201|0.80586028
2022-01-15 10:42:13|187757069|187758066|2021-06-20 00:40:49|2021-06-20 00:46:56|35318.95000000|35229.82000000|621812.921864|440892.259315|389|609|17.61873137|12.49288904|0.001691|-0.003787|9246.38589921|26449.8462796|151|411|0.26195704|0.74930187
2022-01-15 10:42:13|187758067|187759064|2021-06-20 00:46:56|2021-06-20 00:52:52|35233.36000000|35398.34000000|983636.622038|762639.57727|346|652|27.83448451|21.57640705|0.003203|0.000476|8829.06195262|26012.0495648|121|435|0.24986712|0.73599719
2022-01-15 10:42:14|187759065|187760062|2021-06-20 00:52:52|2021-06-20 00:59:35|35397.51000000|35382.65000000|527713.974369|609016.743067|320|678|14.92052698|17.22461033|0.001472|-0.001775|8414.36126094|24745.9054059|135|431|0.23791722|0.69978979
2022-01-15 10:42:14|187760063|187761060|2021-06-20 00:59:35|2021-06-20 01:03:39|35382.65000000|35552.17000000|417737.724359|1219600.32878|257|741|11.77064626|34.35688157|0.006583|-0.002274|6724.99905891|25162.0041604|105|372|0.1896831|0.70990353
2022-01-15 10:42:14|187761061|187762058|2021-06-20 01:03:39|2021-06-20 01:08:16|35552.16000000|35585.82000000|658813.309272|1443261.50455|287|711|18.50101045|40.5276564|0.005995|-0.004984|7366.94750005|20624.6194491|126|343|0.20694271|0.57927134
2022-01-15 10:42:14|187762059|187763056|2021-06-20 01:08:16|2021-06-20 01:14:35|35585.80000000|35550.65000000|650168.475037|667755.389363|359|639|18.27858088|18.7748588|-0.000093|-0.000672|9413.41860272|26597.4483819|147|416|0.26465912|0.7477177
2022-01-15 10:42:14|187763057|187764054|2021-06-20 01:14:36|2021-06-20 01:21:10|35550.64000000|35615.83000000|685802.474964|591384.001064|344|654|19.26239263|16.61372216|0.001381|0.000024|10151.8155406|28596.6047506|144|443|0.28526364|0.80348496
2022-01-15 10:42:14|187764055|187765052|2021-06-20 01:21:12|2021-06-20 01:25:55|35615.19000000|35705.60000000|548158.214979|896266.494984|278|720|15.37499502|25.135114|0.003334|-0.000829|8629.96881125|29575.9933123|120|383|0.2421389|0.82968574
2022-01-15 10:42:14|187765053|187766050|2021-06-20 01:25:55|2021-06-20 01:32:50|35700.00000000|35685.74000000|650162.670012|639682.742035|332|666|18.21652861|17.92413736|0.001202|-0.001534|10243.3305776|24186.8597309|142|396|0.28702471|0.67776516
2022-01-15 10:42:14|187766051|187767048|2021-06-20 01:32:50|2021-06-20 01:38:26|35685.74000000|35716.14000000|827495.373341|805575.190034|316|682|23.16234587|22.55319818|0.002455|-0.001797|8723.33883884|26124.7459313|124|411|0.24417141|0.73128784
2022-01-15 10:42:14|187767049|187768046|2021-06-20 01:38:26|2021-06-20 01:44:47|35716.04000000|35728.88000000|402228.233947|637022.175827|323|675|11.26139167|17.83704035|0.000905|-0.000604|11811.5258268|26421.4434025|150|423|0.33069554|0.73983644
2022-01-15 10:42:15|187768047|187769044|2021-06-20 01:44:48|2021-06-20 01:51:54|35728.88000000|35639.48000000|713124.01677|494776.794682|361|637|19.98581796|13.86329518|-0.001046|-0.001023|9170.25337811|26813.6018443|144|439|0.25695947|0.7513681
2022-01-15 10:42:15|187769045|187770042|2021-06-20 01:51:54|2021-06-20 01:58:40|35639.47000000|35625.74000000|965864.011828|357262.297102|431|567|27.10259248|10.02339595|0.001360|-0.001251|12003.5157776|23786.3923907|170|398|0.33683848|0.66733245
2022-01-15 10:42:15|187770043|187771040|2021-06-20 01:58:40|2021-06-20 02:04:55|35625.18000000|35562.47000000|1550573.9363|481122.92393|451|547|43.58182508|13.521368|0.001882|-0.003243|9767.30359868|25713.8108268|139|389|0.27447044|0.72263556
2022-01-15 10:42:15|187771041|187772038|2021-06-20 02:04:55|2021-06-20 02:09:14|35562.50000000|35481.89000000|2406212.61726|365543.359738|625|373|67.80860029|10.30157542|0.000750|-0.003606|10582.3964116|14705.0961396|146|238|0.29813123|0.41417872
2022-01-15 10:42:15|187772039|187773036|2021-06-20 02:09:15|2021-06-20 02:15:38|35481.89000000|35471.04000000|776981.384504|598260.59868|414|584|21.8910902|16.85573431|0.001784|-0.002015|7692.88520426|22930.1932676|141|397|0.21672397|0.64605272
2022-01-15 10:42:15|187773037|187774034|2021-06-20 02:15:38|2021-06-20 02:20:42|35471.04000000|35402.64000000|816862.236382|672023.105621|497|501|23.06579474|18.97490061|0.001792|-0.003546|11520.1167944|19771.2964109|158|314|0.32529857|0.5583038
2022-01-15 10:42:15|187774035|187775032|2021-06-20 02:20:43|2021-06-20 02:26:20|35402.64000000|35380.01000000|828511.173508|438832.267442|445|553|23.39890908|12.39334293|0.002037|-0.002608|9449.57127191|22776.867019|145|365|0.26684788|0.64320201
2022-01-15 10:42:15|187775033|187776030|2021-06-20 02:26:20|2021-06-20 02:31:14|35380.01000000|35382.74000000|646488.517403|1037258.80438|441|557|18.29010169|29.35135587|0.001780|-0.001882|12340.3689119|17141.504273|155|304|0.34918648|0.48494347
2022-01-15 10:42:15|187776031|187777028|2021-06-20 02:31:14|2021-06-20 02:37:57|35383.73000000|35427.44000000|699309.761777|470150.347553|401|597|19.75477822|13.28484393|0.003117|-0.002138|9037.46129764|22208.0244362|140|408|0.25536005|0.62749602
2022-01-15 10:42:16|187777029|187778026|2021-06-20 02:37:57|2021-06-20 02:44:47|35427.08000000|35345.98000000|695537.370502|801067.933955|399|599|19.67526401|22.67037115|0.001996|-0.003771|10028.4810264|23068.5328776|179|403|0.28363485|0.65230654
2022-01-15 10:42:16|187778027|187779024|2021-06-20 02:44:48|2021-06-20 02:51:36|35346.89000000|35463.32000000|582796.844287|615229.478402|347|651|16.46214916|17.38632155|0.003594|-0.001043|11070.0377695|23728.3710131|151|436|0.3127838|0.67040142
2022-01-15 10:42:17|187779025|187780022|2021-06-20 02:51:36|2021-06-20 02:55:44|35463.32000000|35579.16000000|432681.721622|1564433.37344|260|738|12.17458515|43.99556606|0.005606|-0.001673|6478.96724249|21368.2552146|112|353|0.18235387|0.60135651
2022-01-15 10:42:17|187780023|187781020|2021-06-20 02:55:44|2021-06-20 03:01:00|35579.16000000|35546.58000000|1011444.42023|1284759.82655|332|666|28.42377585|36.08536513|0.001718|-0.002923|8711.724106|20568.1586516|119|339|0.24480401|0.57785725
2022-01-15 10:42:17|187781021|187782018|2021-06-20 03:01:00|2021-06-20 03:07:30|35546.58000000|35613.95000000|1144862.54038|1193986.99995|392|606|32.23887657|33.58919028|0.004680|-0.003138|11108.4776965|19510.8940123|170|336|0.31265074|0.54885938
2022-01-15 10:42:17|187782019|187783016|2021-06-20 03:07:30|2021-06-20 03:11:29|35613.95000000|35636.65000000|564470.826855|868850.629749|290|708|15.81476217|24.34667065|0.002975|-0.002428|8603.49857594|24475.4480435|120|374|0.24112047|0.68582352
2022-01-15 10:42:17|187783017|187784014|2021-06-20 03:11:29|2021-06-20 03:19:02|35636.65000000|35576.42000000|670317.866383|501912.135342|372|626|18.82256583|14.08993559|-0.000168|-0.001291|9707.38414776|23665.6686386|159|411|0.27251898|0.66441566
2022-01-15 10:42:17|187784015|187785012|2021-06-20 03:19:02|2021-06-20 03:26:18|35577.16000000|35629.26000000|791587.780312|854326.621502|393|605|22.22898456|23.99439673|0.001789|-0.000520|8759.42605184|22874.3182272|115|414|0.24599579|0.64238701
2022-01-15 10:42:17|187785013|187786010|2021-06-20 03:26:18|2021-06-20 03:32:09|35629.26000000|35602.85000000|625537.20046|617602.788213|439|559|17.55009466|17.3235898|0.001848|-0.002416|10832.9906594|19947.5561349|149|350|0.30402149|0.55963728
2022-01-15 10:42:17|187786011|187787008|2021-06-20 03:32:09|2021-06-20 03:39:07|35606.94000000|35585.15000000|899282.800949|526379.649611|458|540|25.26673489|14.788515|0.000587|-0.001062|11868.4106529|19943.070575|164|360|0.33344623|0.56032495
2022-01-15 10:42:17|187787009|187788006|2021-06-20 03:39:07|2021-06-20 03:45:37Z|35585.16000000|35685.06000000|586887.610515|626626.80952|425|573|16.47189216|17.5801517|0.003837|-0.001875|11508.446563|20834.3644972|176|380|0.32305905|0.58460743
2022-01-15 10:42:18|187788007|187789004|2021-06-20 03:45:37Z|2021-06-20 03:52:10|35685.06000000|35640.18000000|597081.380822|709325.30775|388|610|16.7316661|19.87551077|0.003153|-0.004044|13226.1588071|22996.4057996|175|412|0.37074936|0.64442895
2022-01-15 10:42:18|187789005|187790002|2021-06-20 03:52:10|2021-06-20 03:58:48|35642.31000000|35538.94000000|772391.9854|566279.433424|457|541|21.71732654|15.91947763|0.001638|-0.004017|10280.8906767|22784.7068413|169|387|0.28902983|0.64036526
2022-01-15 10:42:18|187790003|187791000|2021-06-20 03:58:49|2021-06-20 04:05:01|35538.94000000|35506.41000000|780117.209056|549202.807376|497|501|21.98802259|15.47647561|0.003190|-0.004100|9616.61171615|20165.2020179|139|352|0.27103833|0.56821759
2022-01-15 10:42:18|187791001|187791998|2021-06-20 04:05:01|2021-06-20 04:10:41|35506.41000000|35600.46000000|674142.479311|391627.202727|425|573|18.92470173|10.99555403|0.004887|-0.002769|7669.6292678|19696.0051055|147|401|0.21548834|0.55313775
2022-01-15 10:42:18|187791999|187792996|2021-06-20 04:10:41|2021-06-20 04:17:37|35600.46000000|35603.17000000|686084.929512|574835.825707|413|585|19.27400036|16.1519951|0.000737|-0.000678|8567.4166519|21010.0732146|136|400|0.24067856|0.59025836
2022-01-15 10:42:18|187792997|187793994|2021-06-20 04:17:37|2021-06-20 04:24:18|35603.16000000|35656.79000000|564135.422919|505054.212822|418|580|15.81248452|14.16233655|0.003188|-0.002064|6306.17809113|22010.5523525|120|412|0.17675383|0.6171141
2022-01-15 10:42:18|187793995|187794992|2021-06-20 04:24:20|2021-06-20 04:31:40|35658.89000000|35716.94000000|661442.392319|460403.380816|433|565|18.54488178|12.91084444|0.005079|-0.003638|8256.31174743|19444.9914251|129|374|0.23151128|0.54530527
2022-01-15 10:42:18|187794993|187795990|2021-06-20 04:31:41|2021-06-20 04:36:29|35716.94000000|35762.94000000|593405.015718|1011296.67223|396|602|16.60316962|28.27754669|0.003707|-0.002546|9847.13515054|25555.9840213|137|340|0.2755803|0.71527212
2022-01-15 10:42:18|187795991|187796988|2021-06-20 04:36:29|2021-06-20 04:41:54|35762.94000000|35789.38000000|1195312.93255|775778.410112|417|581|33.39388903|21.66522935|0.001998|-0.001493|10888.7487817|20978.4907572|157|323|0.30415001|0.58590764
2022-01-15 10:42:18|187796989|187797986|2021-06-20 04:41:54|2021-06-20 04:48:37|35782.79000000|35717.76000000|901651.528917|727975.794233|399|599|25.19999809|20.35224317|0.003190|-0.004701|9436.35836422|22423.7442805|138|372|0.26380572|0.62680642
2022-01-15 10:42:19|187797987|187798984|2021-06-20 04:48:38|2021-06-20 04:54:32|35722.01000000|35796.20000000|617881.915849|1704943.28559|366|632|17.26972268|47.65088526|0.001136|0.000499|9585.19095071|20933.1840542|138|343|0.2679593|0.5851861
2022-01-15 10:42:19|187798985|187799982|2021-06-20 04:54:32|2021-06-20 05:00:33|35797.09000000|35791.84000000|1040329.09961|948669.253576|398|600|29.03493831|26.47892163|0.001983|-0.002127|9432.24136199|20444.490652|135|339|0.26329169|0.57066672
2022-01-15 10:42:19|187799983|187800980|2021-06-20 05:00:33|2021-06-20 05:06:11|35790.33000000|35817.82000000|1865682.59477|829020.000821|439|559|52.14858856|23.16600075|0.002763|-0.001801|6860.11581807|18687.8370647|109|297|0.1917066|0.52217814
2022-01-15 10:42:19|187800981|187801978|2021-06-20 05:06:12|2021-06-20 05:13:33|35817.83000000|35818.02000000|883627.597894|578513.712838|353|645|24.65160608|16.1405651|0.001340|-0.001336|12335.1498224|22544.2362689|144|385|0.34415001|0.62897376
2022-01-15 10:42:19|187801979|187802976|2021-06-20 05:13:33|2021-06-20 05:20:49|35818.02000000|35851.58000000|1032201.31493|700384.449481|404|594|28.79511627|19.5416341|0.003259|-0.002548|10179.0252628|22273.3768353|143|389|0.28395398|0.62138289
2022-01-15 10:42:19|187802977|187803974|2021-06-20 05:20:49|2021-06-20 05:29:30|35851.58000000|35760.90000000|991342.991616|669450.872732|414|584|27.67557201|18.69484997|0.001178|-0.002888|17142.7190235|23033.0086843|193|373|0.47833195|0.64277168
2022-01-15 10:42:19|187803975|187804972|2021-06-20 05:29:31|2021-06-20 05:37:42|35760.90000000|35768.58000000|1094924.0921|516466.821626|449|549|30.63747059|14.45231451|0.003175|-0.003043|9431.74569967|22621.420178|161|378|0.26387165|0.63281792
2022-01-15 10:42:19|187804973|187805970|2021-06-20 05:37:43|2021-06-20 05:45:47|35768.58000000|35798.07000000|807504.449875|530606.535344|450|548|22.56574198|14.82272569|0.002898|-0.002254|8125.32852608|22050.4434995|141|382|0.22706575|0.61614848
2022-01-15 10:42:19|187805971|187806968|2021-06-20 05:45:47|2021-06-20 05:55:55|35798.06000000|35759.35000000|992049.613906|276976.723972|437|561|27.75308372|7.74776246|0.001928|-0.002783|8082.15079164|24185.5556666|132|421|0.22609067|0.67658626
2022-01-15 10:42:20|187806969|187807966|2021-06-20 05:55:57|2021-06-20 06:04:06|35761.15000000|35677.37000000|1197940.94953|538694.813043|500|498|33.52867918|15.09003405|0.001904|-0.003736|8060.97700222|19783.2647617|132|356|0.22573552|0.55385965
2022-01-15 10:42:20|187807967|187808964|2021-06-20 06:04:06|2021-06-20 06:13:10|35677.37000000|35651.91000000|1166012.43545|502702.705112|538|460|32.70537843|14.09650825|0.001949|-0.002502|9809.12841376|18511.9167903|167|326|0.27510356|0.5191309
2022-01-15 10:42:20|187808965|187809962|2021-06-20 06:13:15|2021-06-20 06:18:36|35656.79000000|35556.65000000|1866498.86632|678461.750738|610|388|52.47902452|19.06582348|0.003176|-0.006369|9799.88826035|14000.7993895|158|208|0.27528182|0.39322175
2022-01-15 10:42:20|187809963|187810960|2021-06-20 06:18:36|2021-06-20 06:25:30|35556.65000000|35575.26000000|882722.98539|671947.986435|570|428|24.82580426|18.90044095|0.003061|-0.002291|13234.9337933|15021.3077579|189|262|0.37220846|0.42245524
2022-01-15 10:42:20|187810961|187811958|2021-06-20 06:25:30|2021-06-20 06:31:55|35575.14000000|35618.79000000|1531862.84741|793999.576196|535|463|43.04271973|22.30769407|0.003272|-0.001774|7497.98184731|15860.4334002|150|285|0.21059709|0.44546226
2022-01-15 10:42:20|187811959|187812956|2021-06-20 06:31:55|2021-06-20 06:39:25|35618.40000000|35685.21000000|1132682.38717|524181.576697|523|475|31.77253176|14.71241214|0.003693|-0.002130|9953.08896523|16052.2366237|158|302|0.27930546|0.45043235
2022-01-15 10:42:20|187812957|187813954|2021-06-20 06:39:25|2021-06-20 06:47:49|35683.57000000|35562.30000000|1005205.59142|722256.004521|559|439|28.20499797|20.2759753|0.001665|-0.004603|8810.89023965|16697.8517509|168|276|0.24722183|0.46856593
2022-01-15 10:42:20|187813955|187814952|2021-06-20 06:47:49|2021-06-20 06:55:16|35562.30000000|35520.42000000|1454367.78395|399944.060843|596|402|40.94625193|11.26341274|0.002924|-0.003905|10771.8572319|14723.6589172|151|249|0.30330507|0.41454098
2022-01-15 10:42:21|187814953|187815950|2021-06-20 06:55:16|2021-06-20 07:01:50|35520.41000000|35575.44000000|909923.09191|1172832.23331|489|509|25.61868671|32.9994559|0.006581|-0.005060|14508.9019602|14569.6177676|162|255|0.40835974|0.41003594
2022-01-15 10:42:21|187815951|187816948|2021-06-20 07:01:50|2021-06-20 07:09:22|35575.44000000|35441.95000000|2162991.2527|419981.970354|641|357|60.96667618|11.83156106|0.002515|-0.006009|11566.7674548|12665.9006562|144|214|0.3258891|0.35680786
2022-01-15 10:42:21|187816949|187817946|2021-06-20 07:09:22|2021-06-20 07:16:17|35441.44000000|35480.42000000|1262333.36985|730381.544928|484|514|35.62188725|20.60553924|0.004704|-0.003496|8205.55748732|20009.133894|114|303|0.23145176|0.56445192
2022-01-15 10:42:21|187817947|187818944|2021-06-20 07:16:19|2021-06-20 07:22:56|35491.01000000|35387.07000000|1388265.26025|692767.252531|597|401|39.2018172|19.54924943|0.003409|-0.006179|15045.7426279|13623.1019032|157|240|0.42449527|0.38440975
2022-01-15 10:42:21|187818945|187819942|2021-06-20 07:22:56|2021-06-20 07:30:06|35390.21000000|35399.05000000|1505419.37654|771748.891941|593|405|42.53191392|21.80094627|0.002789|-0.002586|11524.0485222|15126.7611307|143|232|0.32554326|0.42733508
2022-01-15 10:42:21|187819943|187820940|2021-06-20 07:30:06|2021-06-20 07:39:46|35399.05000000|35428.07000000|1141042.33516|688676.239046|506|492|32.17301127|19.42546794|0.003165|-0.002556|13234.3565828|15256.8164952|187|262|0.37327778|0.43025059
2022-01-15 10:42:21|187820941|187821938|2021-06-20 07:39:46|2021-06-20 07:48:15|35429.03000000|35509.63000000|1387728.47988|850820.038736|480|518|39.16901771|23.99901366|0.003085|-0.001132|9714.84185946|18504.6193274|141|298|0.27406538|0.52199886
2022-01-15 10:42:21|187821939|187822936|2021-06-20 07:48:15|2021-06-20 07:56:01|35513.83000000|35623.99000000|1353566.94586|856906.550451|473|525|38.0288316|24.07828498|0.007003|-0.004132|11050.8594528|18722.8689783|180|300|0.31053569|0.52615942
2022-01-15 10:42:21|187822937|187823934|2021-06-20 07:56:02|2021-06-20 08:05:08|35625.13000000|35586.56000000|910419.304947|423262.509427|552|446|25.57119413|11.88791979|0.003635|-0.004699|13869.7554755|14691.6287627|299|259|0.38951151|0.41272356
2022-01-15 10:42:22|187823935|187824932|2021-06-20 08:05:08|2021-06-20 08:17:50|35586.56000000|35565.36000000|1434956.10785|368527.406289|530|468|40.28253085|10.34619271|0.003209|-0.003613|15034.2670187|16720.0015102|188|312|0.42210939|0.46944196
2022-01-15 10:42:22|187824933|187825930|2021-06-20 08:17:54|2021-06-20 08:25:27|35554.34000000|35430.27000000|2980503.64311|521305.652319|640|358|84.02184769|14.69519544|0.005141|-0.008833|8683.25443883|10669.1286854|122|202|0.24469103|0.30047726
2022-01-15 10:42:22|187825931|187826928|2021-06-20 08:25:27|2021-06-20 08:38:02|35430.27000000|35448.60000000|1331144.63122|519563.25292|539|459|37.54463675|14.6535991|0.003576|-0.003208|10217.6281721|17820.361937|171|312|0.28819294|0.50255651
2022-01-15 10:42:22|187826929|187827926|2021-06-20 08:38:02|2021-06-20 08:45:38|35448.60000000|35323.82000000|1721248.02772|707104.687486|628|370|48.68314819|20.00777589|0.004212|-0.007483|13795.4054174|11936.3861291|176|186|0.39021503|0.33748276
2022-01-15 10:42:22|187827927|187828924|2021-06-20 08:45:41|2021-06-20 08:53:38|35323.59000000|35322.36000000|1567267.99914|718535.553781|615|383|44.3798846|20.34677387|0.003704|-0.003717|11417.4795944|10611.9401233|165|207|0.32332685|0.30050907
2022-01-15 10:42:23|187828925|187829922|2021-06-20 08:53:38|2021-06-20 09:05:56|35315.56000000|35301.17000000|1865292.84521|848265.137497|551|447|52.79496646|24.00599351|0.002673|-0.002909|10224.1034218|14853.4656701|159|271|0.28938747|0.42040642
2022-01-15 10:42:23|187829923|187830920|2021-06-20 09:05:56|2021-06-20 09:10:24|35301.17000000|35145.98000000|2199924.13099|513902.855289|714|284|62.50849376|14.60573529|0.006823|-0.012466|13676.8981397|8663.62347282|207|130|0.38859529|0.24623685
2022-01-15 10:42:23|187830921|187831918|2021-06-20 09:10:26|2021-06-20 09:21:30|35145.97000000|35239.27000000|1048553.54505|669287.060466|423|575|29.79219361|19.01188441|0.004373|-0.002216|7939.33422336|22532.9994702|105|330|0.22542936|0.63987328
2022-01-15 10:42:23|187831919|187832916|2021-06-20 09:21:32|2021-06-20 09:31:28|35239.28000000|35281.75000000|1008825.64826|539661.116721|354|644|28.60507725|15.29651567|0.004116|-0.003135|6209.56293211|19534.8937589|95|432|0.1760874|0.5537955
2022-01-15 10:42:23|187832917|187833914|2021-06-20 09:31:28|2021-06-20 09:43:43|35281.75000000|35241.77000000|1091344.00875|379170.825452|492|506|30.90984385|10.73184649|0.004848|-0.005076|10202.1930346|18991.4320514|142|328|0.28896393|0.53766045
2022-01-15 10:42:24|187833915|187834912|2021-06-20 09:43:44|2021-06-20 09:52:01|35240.29000000|35050.00000000|1558857.46597|634507.43502|660|338|44.33090173|18.03824079|0.002582|-0.009239|15807.581558|11104.5744307|205|177|0.44971694|0.31525365
2022-01-15 10:42:24|187834913|187835910|2021-06-20 09:52:01|2021-06-20 09:52:22|35050.00000000|34960.01000000|2714850.00462|819111.73532|894|104|77.55037682|23.36456097|0.011043|-0.025307|24101.6469504|1159.35750098|308|16|0.68856236|0.03309979
2022-01-15 10:42:24|187835911|187836908|2021-06-20 09:52:22|2021-06-20 09:54:29|34961.41000000|34980.04000000|1642598.25841|1665798.54021|585|413|47.01792284|47.64464968|0.010080|-0.009623|13775.5479253|8522.62281924|175|119|0.39430042|0.24383444
2022-01-15 10:42:24|187836909|187837906|2021-06-20 09:54:29|2021-06-20 09:58:13|34980.04000000|34979.57000000|1066308.7671|1632390.47274|511|487|30.51154888|46.70678254|0.005348|-0.005357|10155.1109921|13987.2196189|130|191|0.29050683|0.40003162
2022-01-15 10:42:24|187837907|187838904|2021-06-20 09:58:14|2021-06-20 10:04:01|34979.57000000|34903.35000000|1250825.51867|1148947.47258|462|536|35.76815963|32.85869162|0.003166|-0.005230|10721.4635934|15547.0400351|132|209|0.30659138|0.44465352
2022-01-15 10:42:24|187838905|187839902|2021-06-20 10:04:01|2021-06-20 10:05:08|34905.59000000|34712.31000000|2550804.49844|299294.39076|869|129|73.27985802|8.58605296|-0.000623|-0.012065|21891.6457531|2980.03915668|341|40|0.62898059|0.08551589
2022-01-15 10:42:24|187839903|187840900|2021-06-20 10:05:08|2021-06-20 10:05:26|34712.00000000|34592.56000000|1976334.20642|2482492.93408|698|300|57.06691888|71.73813463|0.000278|-0.005452|16104.8559863|5270.43121706|267|61|0.46483809|0.15223366
2022-01-15 10:42:24|187840901|187841898|2021-06-20 10:05:26|2021-06-20 10:05:34|34601.17000000|34465.00000000|4161623.64245|79788.6695908|958|40|120.52824754|2.30977462|-0.004292|-0.010128|26560.6173453|1600.97906483|367|17|0.76962927|0.04634163
2022-01-15 10:42:24|187841899|187842896|2021-06-20 10:05:34|2021-06-20 10:05:48|34464.19000000|34415.91000000|2130306.75607|1478273.20687|682|316|61.97092203|43.03987862|-0.004957|0.002901|15417.1168358|4792.47912329|282|60|0.44859157|0.13940862
2022-01-15 10:42:25|187842897|187843894|2021-06-20 10:05:48|2021-06-20 10:06:13|34415.11000000|34470.93000000|1448196.16443|1063526.73407|572|426|42.07679141|30.89314414|-0.001097|0.002812|11688.4536119|8593.94495678|106|82|0.33944298|0.24961553
2022-01-15 10:42:25|187843895|187844892|2021-06-20 10:06:13|2021-06-20 10:07:19|34478.34000000|34510.75000000|2251250.81865|1167687.77569|534|464|65.24345671|33.83832182|0.005913|-0.005499|6705.18740791|9714.6802|98|141|0.1943253|0.28152646
2022-01-15 10:42:25|187844893|187845890|2021-06-20 10:07:19|2021-06-20 10:09:58|34514.15000000|34453.22000000|1163449.71768|1249685.61728|465|533|33.68731384|36.17557826|0.005915|-0.007781|8503.04500497|14651.8785032|95|184|0.24623556|0.42430727
2022-01-15 10:42:25|187845891|187846888|2021-06-20 10:09:58|2021-06-20 10:11:32|34453.22000000|34166.36000000|1758392.70555|998225.074125|636|362|51.31236877|29.05990814|0.000238|-0.010962|15146.8245642|7778.93071335|235|104|0.44182853|0.22648018
2022-01-15 10:42:25|187846889|187847886|2021-06-20 10:11:32|2021-06-20 10:13:58|34166.35000000|34354.36000000|1378780.17773|1463914.94491|430|568|40.21338901|42.7158297|0.009196|-0.003964|9839.77277622|14400.7086334|108|202|0.28701216|0.42016633
2022-01-15 10:42:25|187847887|187848884|2021-06-20 10:13:58|2021-06-20 10:18:28|34354.36000000|34341.59000000|1294800.1197|606712.621438|431|567|37.68921189|17.66064584|0.005524|-0.005772|10725.8719382|20443.8440111|128|299|0.31223977|0.59517349
2022-01-15 10:42:25|187848885|187849882|2021-06-20 10:18:28|2021-06-20 10:22:16|34341.59000000|34164.93000000|1609422.32617|643845.339839|488|510|47.01235576|18.78320419|0.002465|-0.006758|12672.0832969|21577.5114458|160|251|0.36989459|0.62984286
2022-01-15 10:42:25|187849883|187850880|2021-06-20 10:22:16|2021-06-20 10:23:51|34164.03000000|34133.90000000|1705769.45525|624645.351342|622|376|49.992751|18.31862728|0.003139|-0.004197|15084.6935536|11423.2349044|238|151|0.44218799|0.33471937
2022-01-15 10:42:25|187850881|187851878|2021-06-20 10:23:51|2021-06-20 10:24:17|34124.69000000|34000.00000000|2179974.12125|348767.785666|904|94|64.07814537|10.24393652|0.000042|-0.017462|23750.4821168|1620.75864705|312|25|0.6983796|0.04759234
2022-01-15 10:42:25|187851879|187852876|2021-06-20 10:24:17|2021-06-20 10:24:26|34000.00000000|33936.47000000|2564259.50405|1905937.60408|858|140|75.48310261|56.23207018|0.001452|-0.007671|20099.2155861|2402.88041041|303|25|0.59151667|0.0708022
2022-01-15 10:42:26|187852877|187853874|2021-06-20 10:24:26|2021-06-20 10:25:50|33939.58000000|33785.00000000|2373867.05709|912452.798883|644|354|69.98757423|26.86004532|0.004284|-0.009583|11938.9158777|10402.5552015|189|136|0.35201116|0.30636646
2022-01-15 10:42:26|187853875|187854872|2021-06-20 10:25:50|2021-06-20 10:27:16|33785.00000000|33868.94000000|1397343.10053|2168016.52172|484|514|41.31098702|64.11542817|0.004951|-0.002416|10371.4001122|10685.6644206|131|135|0.30661001|0.31603807
2022-01-15 10:42:26|187854873|187855870|2021-06-20 10:27:16|2021-06-20 10:29:09|33882.24000000|34043.89000000|1737261.14151|2206711.72361|409|589|51.15589669|64.97895426|0.009504|-0.005102|8670.58497486|13882.306382|99|169|0.25527729|0.40870781
2022-01-15 10:42:26|187855871|187856868|2021-06-20 10:29:10|2021-06-20 10:31:02|34043.89000000|34171.44000000|544002.80766|1446682.93909|224|774|15.95053274|42.40221909|0.006916|-0.002849|6010.54344131|18839.0932235|81|251|0.1762095|0.5522138
2022-01-15 10:42:26|187856869|187857866|2021-06-20 10:31:02|2021-06-20 10:33:19|34171.44000000|33960.08000000|3997572.92211|1173816.68854|466|532|117.38584494|34.42945148|0.000506|-0.006894|9037.94595151|12242.7514603|112|170|0.26512638|0.35897281
2022-01-15 10:42:26|187857867|187858864|2021-06-20 10:33:19|2021-06-20 10:36:25|33960.08000000|34074.72000000|1596434.36488|1159065.4082|390|608|46.8880789|34.018738|0.007099|-0.004114|8668.27510438|16370.2048336|97|210|0.25447006|0.48048226
2022-01-15 10:42:26|187858865|187859862|2021-06-20 10:36:25|2021-06-20 10:40:35|34074.72000000|34170.29000000|871847.519554|879869.927497|339|659|25.56352013|25.79735955|0.005093|-0.002588|8609.60057604|19616.62846|117|279|0.25240746|0.57511864
2022-01-15 10:42:26|187859863|187860860|2021-06-20 10:40:35|2021-06-20 10:43:07|34170.29000000|34257.08000000|611312.715038|2369513.05536|183|815|17.85396253|69.16770627|0.006534|-0.002407|3729.80586031|23653.0029881|48|278|0.10897979|0.69129792
2022-01-15 10:42:27|187860861|187861858|2021-06-20 10:43:08|2021-06-20 10:47:36|34247.69000000|34132.55000000|1131896.79216|1056056.51923|384|614|33.11097145|30.89208264|0.002022|-0.005185|9170.53279443|17980.9020629|120|247|0.2682216|0.52586569
2022-01-15 10:42:27|187861859|187862856|2021-06-20 10:47:36|2021-06-20 10:51:47|34132.55000000|34055.62000000|2636919.78637|754699.105336|512|486|77.316912|22.11942668|0.001269|-0.003079|11992.2113582|19913.6748737|145|238|0.35157785|0.5837856
2022-01-15 10:42:27|187862857|187863854|2021-06-20 10:51:47|2021-06-20 10:55:04|34052.42000000|34073.32000000|2683537.3183|1268648.72358|512|486|78.87151974|37.29899367|0.007643|-0.006987|9706.64056806|14714.5808219|116|190|0.28534667|0.43265745
2022-01-15 10:42:27|187863855|187864852|2021-06-20 10:55:04|2021-06-20 10:59:36|34077.71000000|34078.26000000|1337390.91884|1096239.94715|394|604|39.32132343|32.20599528|0.004704|-0.004454|9981.37497264|20794.1593677|120|266|0.29319001|0.61087886
2022-01-15 10:42:27|187864853|187865850|2021-06-20 10:59:36|2021-06-20 11:03:23|34088.01000000|34019.19000000|879522.166703|1033818.82976|346|652|25.89104051|30.45078467|0.004383|-0.006254|9317.55189285|23134.9844646|114|284|0.27428144|0.68081778
2022-01-15 10:42:27|187865851|187866848|2021-06-20 11:03:23|2021-06-20 11:09:07|34019.19000000|34000.00000000|897579.937026|857066.564718|360|638|26.34191428|25.14842601|0.003581|-0.004110|11354.7491319|23269.8018256|144|322|0.33313464|0.68280523
2022-01-15 10:42:27|187866849|187867846|2021-06-20 11:09:07|2021-06-20 11:11:42|33994.70000000|34168.38000000|1132777.70382|2521935.04622|317|681|33.17974004|73.90856776|0.009894|-0.003392|8617.35644178|15081.934894|95|201|0.25241869|0.44205796
2022-01-15 10:42:27|187867847|187868844|2021-06-20 11:11:43|2021-06-20 11:15:55|34172.82000000|34108.01000000|1036274.08829|1568009.48359|357|641|30.31927895|45.88650167|0.005400|-0.007239|6883.09122051|16084.2564539|89|237|0.20142991|0.47069237
2022-01-15 10:42:27|187868845|187869842|2021-06-20 11:15:55|2021-06-20 11:19:55|34108.00000000|34052.07000000|1068283.14373|1436871.36228|335|663|31.36979657|42.2153959|0.004725|-0.006300|9070.06223522|16108.9762201|107|230|0.26631056|0.47307983
2022-01-15 10:42:28|187869843|187870840|2021-06-20 11:19:55|2021-06-20 11:24:39|34052.07000000|33941.57000000|741614.732439|1231944.96728|298|700|21.80863892|36.21599035|0.004604|-0.008097|8111.183439|19583.5467681|110|291|0.23863615|0.57573277
2022-01-15 10:42:28|187870841|187871838|2021-06-20 11:24:39|2021-06-20 11:29:01|33941.57000000|33944.60000000|1424266.04306|952603.694691|391|607|41.92142781|28.04045482|0.001776|-0.001707|9715.93117236|20749.272172|121|302|0.28599771|0.61071465
2022-01-15 10:42:28|187871839|187872836|2021-06-20 11:29:02|2021-06-20 11:32:38|33946.30000000|33894.88000000|1205712.9932|717720.60756|425|573|35.55945905|21.16750167|0.003267|-0.004535|9637.49234811|17365.420097|122|240|0.28427208|0.51218151
2022-01-15 10:42:28|187872837|187873834|2021-06-20 11:32:38|2021-06-20 11:34:42|33894.92000000|33802.63000000|2684271.688|988566.112072|460|538|79.38677492|29.23108718|0.002951|-0.005682|11068.538812|13266.678903|121|186|0.32722901|0.39221859
2022-01-15 10:42:28|187873835|187874832|2021-06-20 11:34:42|2021-06-20 11:37:32|33802.63000000|33980.46000000|1081332.89032|1446161.4598|330|668|31.91446857|42.67246557|0.007191|-0.002685|9016.40732313|19561.5030268|95|258|0.26609015|0.57695425
2022-01-15 10:42:28|187874833|187875830|2021-06-20 11:37:32|2021-06-20 11:40:43|33980.46000000|34060.77000000|1328366.59542|1304229.66877|312|686|39.0412129|38.35574053|0.004341|-0.002536|9019.61546441|23160.444457|115|302|0.2654056|0.68170606
2022-01-15 10:42:28|187875831|187876828|2021-06-20 11:40:43|2021-06-20 11:43:58|34060.77000000|33976.55000000|1658430.65307|1102105.57196|433|565|48.71909451|32.3683093|0.003768|-0.006158|8386.16718804|17592.1218393|113|220|0.24636914|0.51674021
2022-01-15 10:42:28|187876829|187877826|2021-06-20 11:43:58|2021-06-20 11:48:03|33976.56000000|33971.21000000|1153441.82751|1301444.42388|371|627|33.92878121|38.29253507|0.002633|-0.002789|6652.68698181|22765.0039333|105|302|0.19566843|0.66986327
2022-01-15 10:42:28|187877827|187878824|2021-06-20 11:48:03|2021-06-20 11:50:00|33971.39000000|33870.69000000|4489773.14794|711602.664613|674|324|132.90743638|20.99704799|-0.001258|-0.002546|15562.7754392|9924.52615595|229|142|0.46008568|0.2927404
2022-01-15 10:42:30|187878825|187879822|2021-06-20 11:50:00|2021-06-20 11:54:23|33879.52000000|33911.38000000|623223.049702|1195257.82646|352|646|18.38050142|35.25176911|0.003195|-0.002345|8044.30993017|20105.6292357|116|297|0.23720566|0.59297011
2022-01-15 10:42:30|187879823|187880820|2021-06-20 11:54:24|2021-06-20 11:59:11|33911.38000000|33915.36000000|1264021.05274|1201580.85926|320|678|37.26553139|35.42206225|0.003366|-0.003265|8724.45829797|24318.4558063|84|348|0.25717571|0.71680309
2022-01-15 10:42:30|187880821|187881818|2021-06-20 11:59:12|2021-06-20 12:01:57|33915.36000000|33955.90000000|1067971.19231|810630.758322|385|613|31.50573939|23.9114634|0.005761|-0.004852|11670.7751688|19357.0800278|125|266|0.34433377|0.57112476
2022-01-15 10:42:30|187881819|187882816|2021-06-20 12:01:57|2021-06-20 12:05:06|33955.90000000|33762.76000000|1100671.88036|1021371.18411|404|594|32.4676814|30.12971416|0.002451|-0.007708|9814.51592337|20401.0570126|126|299|0.2896682|0.60148414
2022-01-15 10:42:30|187882817|187883814|2021-06-20 12:05:06|2021-06-20 12:06:39|33760.00000000|33641.81000000|1612744.48156|1601716.93357|500|498|47.88607282|47.54891787|0.001813|-0.004709|10778.9386928|14826.003912|159|193|0.31993181|0.44010413
2022-01-15 10:42:30|187883815|187884812|2021-06-20 12:06:39|2021-06-20 12:07:58|33634.34000000|33627.13000000|1992348.99519|952330.532911|627|371|59.30872045|28.35390835|0.007237|-0.007485|11323.0512729|11593.0550309|205|134|0.33714124|0.34503233
2022-01-15 10:42:30|187884813|187885810|2021-06-20 12:07:58|2021-06-20 12:08:42|33626.42000000|33500.00000000|2256446.69396|259292.365212|814|184|67.32410974|7.72378873|0.002941|-0.009321|21324.9472843|6345.60101998|277|78|0.6362607|0.18909676
2022-01-15 10:42:30|187885811|187886808|2021-06-20 12:08:42|2021-06-20 12:10:28|33500.00000000|33655.33000000|1312544.26547|1582254.79544|422|576|39.10685359|47.09631772|0.008693|-0.002868|9744.18616356|14752.9319154|115|225|0.29022435|0.43927005
2022-01-15 10:42:30|187886809|187887806|2021-06-20 12:10:28|2021-06-20 12:13:27|33654.08000000|33554.74000000|1332256.41243|1038119.68697|385|613|39.63332447|30.82590393|0.001283|-0.003493|10483.5077403|22781.9075664|124|297|0.31165774|0.67703156
2022-01-15 10:42:31|187887807|187888804|2021-06-20 12:13:27|2021-06-20 12:16:37|33562.00000000|33642.95000000|739158.602601|1809263.20217|335|663|22.00042765|53.8563674|0.006843|-0.004540|9386.30224781|19360.5902356|122|290|0.27940082|0.57634779
2022-01-15 10:42:31|187888805|187889802|2021-06-20 12:16:37|2021-06-20 12:19:21|33640.21000000|33529.77000000|806438.611677|1449088.17819|320|678|23.9779697|43.05538387|0.000302|-0.003734|6733.19257821|22138.4737791|94|305|0.2001465|0.65806721
2022-01-15 10:42:31|187889803|187890800|2021-06-20 12:19:21|2021-06-20 12:21:29|33531.53000000|33427.16000000|1087451.10085|697101.73029|505|493|32.48523278|20.82485141|0.003572|-0.006339|10878.2174514|15537.8698499|175|222|0.32497434|0.46408842
2022-01-15 10:42:31|187890801|187891798|2021-06-20 12:21:29|2021-06-20 12:23:12|33422.33000000|33411.71000000|2016528.83595|773483.070749|536|462|60.36524311|23.14968751|0.003951|-0.004226|11083.1166222|13744.472718|162|186|0.33171015|0.41130986
2022-01-15 10:42:31|187891799|187892796|2021-06-20 12:23:13|2021-06-20 12:25:21|33409.67000000|33435.93000000|1522601.56949|1284434.48765|423|575|45.58320372|38.44246568|0.003992|-0.003407|10846.9886569|20158.6954928|126|277|0.32456039|0.60310038
2022-01-15 10:42:31|187892797|187893794|2021-06-20 12:25:21|2021-06-20 12:28:14|33435.94000000|33448.31000000|761737.105468|714726.963955|319|679|22.78287097|21.36587923|0.001828|-0.001533|8003.74603999|26245.1846344|105|368|0.23936377|0.78471337
2022-01-15 10:42:31|187893795|187894792|2021-06-20 12:28:15|2021-06-20 12:30:59|33448.30000000|33573.73000000|587667.161395|883102.847435|244|754|17.54550037|26.36611352|0.006569|-0.002263|6849.43624021|26080.9419799|95|349|0.20448939|0.77870036
2022-01-15 10:42:31|187894793|187895790|2021-06-20 12:30:59|2021-06-20 12:33:13|33572.80000000|33615.64000000|868000.601779|887533.803003|278|720|25.82482691|26.39030694|0.004821|-0.003869|7619.75840844|22841.7258392|94|320|0.22666848|0.67934144
2022-01-15 10:42:31|187895791|187896788|2021-06-20 12:33:13|2021-06-20 12:36:15|33618.35000000|33666.01000000|659663.334935|1741936.34947|202|796|19.61031684|51.77026402|0.003817|-0.002178|5311.8857251|26101.0315072|75|329|0.15787802|0.77593064
2022-01-15 10:42:31|187896789|187897786|2021-06-20 12:36:15|2021-06-20 12:38:48|33661.96000000|33612.84000000|889847.186504|840764.302587|296|702|26.43827083|24.97953702|0.002348|-0.003805|7417.51750206|21353.2962376|102|319|0.22042292|0.6343192
2022-01-15 10:42:32|187897787|187898784|2021-06-20 12:38:48|2021-06-20 12:42:20|33612.01000000|33638.18000000|915315.570023|1086493.08848|302|696|27.21218593|32.31083942|0.002666|-0.002070|8549.27540285|24284.6642104|105|317|0.25419174|0.72210104
2022-01-15 10:42:32|187898785|187899782|2021-06-20 12:42:20|2021-06-20 12:45:19|33638.18000000|33634.91000000|590159.114979|814631.990216|265|733|17.54861923|24.22337768|0.000951|-0.001049|7774.40655819|25201.8611335|99|331|0.23118601|0.74934566
2022-01-15 10:42:32|187899783|187900780|2021-06-20 12:45:20|2021-06-20 12:47:39|33634.91000000|33806.13000000|443105.226867|2021688.57869|216|782|13.13601637|59.92158495|0.005958|-0.002096|6756.3214035|25178.7145592|84|320|0.20024441|0.74641927
2022-01-15 10:42:32|187900781|187901778|2021-06-20 12:47:39|2021-06-20 12:49:59|33806.77000000|33773.19000000|888634.76962|1604524.53241|265|733|26.31461876|47.49114099|0.000721|-0.001875|5444.724784|21714.2722626|76|293|0.16121307|0.64294755
2022-01-15 10:42:32|187901779|187902776|2021-06-20 12:49:59|2021-06-20 12:52:14|33773.19000000|33859.10000000|926732.197441|1304050.95915|268|730|27.41422298|38.58460875|0.004211|-0.001086|5459.2971589|20074.9973901|87|278|0.16151938|0.59414898
2022-01-15 10:42:32|187902777|187903774|2021-06-20 12:52:14|2021-06-20 12:54:28|33859.10000000|33956.63000000|1049341.03435|1389227.04249|271|727|30.93801873|40.97299277|0.003140|-0.000079|7340.99532618|24073.5793903|87|289|0.21657798|0.71008118
2022-01-15 10:42:32|187903775|187904772|2021-06-20 12:54:28|2021-06-20 12:57:01|33953.37000000|33893.85000000|1023484.82848|918809.143321|282|716|30.15916156|27.07274546|0.001510|-0.003320|8322.34627357|21858.9397753|99|301|0.24527946|0.64424198
2022-01-15 10:42:32|187904773|187905770|2021-06-20 12:57:01|2021-06-20 12:59:31|33893.85000000|33888.89000000|1042255.27602|1065596.37547|319|679|30.76855852|31.45533402|0.001985|-0.002017|7180.85789335|21685.1966169|90|294|0.21197686|0.64018268
2022-01-15 10:42:33|187905771|187906768|2021-06-20 12:59:31|2021-06-20 13:02:08|33890.56000000|34044.00000000|593170.27477|1138263.43233|241|757|17.49079897|33.53974493|0.005473|-0.000578|8379.40018476|24791.1838306|96|365|0.24704034|0.73082687
2022-01-15 10:42:33|187906769|187907766|2021-06-20 13:02:08|2021-06-20 13:04:28|34043.99000000|34060.92000000|546313.184346|1456730.06881|254|744|16.04351691|42.76976375|0.001314|-0.000999|7032.66651933|23449.2533442|90|325|0.20652007|0.68865377
2022-01-15 10:42:33|187907767|187908764|2021-06-20 13:04:28|2021-06-20 13:06:40|34061.34000000|34170.75000000|793494.276452|1749578.28355|257|741|23.24693659|51.28039172|0.003524|-0.000297|8696.94487312|20128.7441214|96|290|0.25497304|0.58994374
2022-01-15 10:42:33|187908765|187909762|2021-06-20 13:06:40|2021-06-20 13:08:48|34170.76000000|34142.86000000|843750.672168|1799475.9905|278|720|24.69737553|52.63910237|0.001872|-0.002866|7618.06988786|17205.6584095|89|254|0.22290265|0.50338458
2022-01-15 10:42:33|187909763|187910760|2021-06-20 13:08:48|2021-06-20 13:12:01|34142.85000000|34103.81000000|478333.807864|887370.082516|230|768|14.01646359|25.99149101|0.000164|-0.001477|7647.35485321|24905.7124558|93|373|0.2240776|0.72970301
2022-01-15 10:42:33|187910761|187911758|2021-06-20 13:12:01|2021-06-20 13:16:08|34103.82000000|34041.92000000|806610.72508|883693.736452|360|638|23.64751049|25.90263898|0.000318|-0.001900|9811.27373686|22996.6508929|143|371|0.28759783|0.67407365
2022-01-15 10:42:33|187911759|187912756|2021-06-20 13:16:08|2021-06-20 13:20:01|34041.92000000|34015.23000000|1094141.55879|833049.500211|376|622|32.17239852|24.49016897|-0.000229|-0.000393|13775.5354552|26721.6635496|151|375|0.40498684|0.78551306
2022-01-15 10:42:33|187912757|187913754|2021-06-20 13:20:01|2021-06-20 13:23:38|34019.74000000|33914.04000000|791014.680529|799717.771078|360|638|23.33720916|23.59326085|0.000816|-0.003477|10054.0885979|24908.351179|138|347|0.29655637|0.734484
2022-01-15 10:42:33|187913755|187914752|2021-06-20 13:23:39|2021-06-20 13:26:55|33914.04000000|33900.05000000|757457.341852|921566.891734|367|631|22.33041344|27.16050674|0.001567|-0.001955|9164.15118595|21992.6749859|124|349|0.27014516|0.64829177
2022-01-15 10:42:33|187914753|187915750|2021-06-20 13:26:55|2021-06-20 13:30:15|33900.05000000|33882.68000000|852130.578237|1309551.83086|315|683|25.15193451|38.65314442|0.002898|-0.003394|8482.32251207|22575.8452903|114|326|0.25037955|0.66641509
2022-01-15 10:42:34|187915751|187916748|2021-06-20 13:30:15|2021-06-20 13:33:20|33882.68000000|34000.01000000|602577.983291|2397339.62413|288|710|17.73813842|70.54710214|0.005268|-0.001942|6796.32132787|22060.5610435|110|320|0.20005725|0.64948312
2022-01-15 10:42:34|187916749|187917746|2021-06-20 13:33:20|2021-06-20 13:37:21|34000.01000000|33967.26000000|713603.386296|625149.526843|358|640|21.00682077|18.40374149|-0.000195|-0.000549|11592.1343269|25992.5787353|161|416|0.3412834|0.76515539
2022-01-15 10:42:34|187917747|187918744|2021-06-20 13:37:21|2021-06-20 13:40:57|33966.01000000|34075.15000000|1516627.18531|1084371.24785|355|643|44.61330862|31.87980703|0.001055|0.001651|11575.1715995|25491.5787369|126|369|0.340453|0.74946363
2022-01-15 10:42:34|187918745|187919742|2021-06-20 13:40:58|2021-06-20 13:44:56|34075.15000000|34005.17000000|1042405.63295|888964.631522|351|647|30.63365768|26.11844526|-0.000146|-0.001479|9481.65557323|25139.249709|137|362|0.27861523|0.73878829
2022-01-15 10:42:34|187919743|187920740|2021-06-20 13:44:56|2021-06-20 13:48:17|34005.09000000|34022.81000000|1196351.53543|960479.586528|286|712|35.15247403|28.21683467|0.002917|-0.002252|5927.22184037|29005.7151653|81|391|0.17416806|0.85225741
2022-01-15 10:42:34|187920741|187921738|2021-06-20 13:48:18|2021-06-20 13:52:41|34022.81000000|34072.57000000|575189.99995|776683.05824|275|723|16.88278702|22.80558784|0.000219|0.001162|8300.93666915|28265.0546286|100|428|0.24361367|0.82958259
2022-01-15 10:42:34|187921739|187922736|2021-06-20 13:52:41|2021-06-20 13:56:55|34072.57000000|33938.41000000|1095923.87731|641283.449311|422|576|32.20158678|18.84317845|-0.000850|-0.002212|9687.03420751|22818.3313291|133|333|0.28459212|0.67035371
2022-01-15 10:42:34|187922737|187923734|2021-06-20 13:56:55|2021-06-20 14:00:26|33939.99000000|33897.75000000|813744.27987|679119.510779|366|632|23.99623739|20.0242853|-0.000681|-0.000252|11030.6511505|25175.3339853|143|381|0.3252877|0.74235998
2022-01-15 10:42:34|187923735|187924732|2021-06-20 14:00:27|2021-06-20 14:03:13|33892.13000000|33766.77000000|930301.768219|608479.858903|462|536|27.53287227|18.00125047|0.000510|-0.003704|11966.2094427|20996.6136957|169|300|0.35396575|0.62091872
2022-01-15 10:42:35|187924733|187925730|2021-06-20 14:03:13|2021-06-20 14:06:23|33766.77000000|33852.21000000|738071.541292|999967.192768|386|612|21.81333693|29.55971478|0.000735|0.001079|7961.47749654|23040.5273501|106|351|0.23528399|0.68084291
2022-01-15 10:42:35|187925731|187926728|2021-06-20 14:06:23|2021-06-20 14:09:37|33852.21000000|34066.67000000|805207.637154|919449.975434|291|707|23.73149025|27.08312693|0.005772|-0.000483|7009.68427499|26211.5028757|106|384|0.20641687|0.77188451
2022-01-15 10:42:35|187926729|187927726|2021-06-20 14:09:38|2021-06-20 14:12:02|34059.32000000|34113.12000000|876559.4574|1563634.13665|340|658|25.7108704|45.84834384|0.005052|-0.003732|7915.98222627|20676.5584344|103|288|0.23225337|0.60651657
2022-01-15 10:42:35|187927727|187928724|2021-06-20 14:12:02|2021-06-20 14:15:28|34113.12000000|34075.83000000|620198.682863|730797.824429|288|710|18.18960774|21.43460049|0.000587|-0.001463|8729.94724477|26242.6321448|113|358|0.25608531|0.76969874
2022-01-15 10:42:36|187928725|187929722|2021-06-20 14:15:28|2021-06-20 14:18:25|34075.83000000|34191.96000000|1081174.32095|1319917.53516|302|696|31.65186286|38.65441494|0.004160|-0.000633|11303.9256185|20818.7025558|120|310|0.33116069|0.6095954
2022-01-15 10:42:36|187929723|187930720|2021-06-20 14:18:25|2021-06-20 14:21:48|34191.96000000|34168.16000000|622879.387355|646968.155341|279|719|18.20583911|18.91807408|0.001443|-0.002060|8900.30368744|24886.9756516|122|362|0.26024456|0.72775929
2022-01-15 10:42:36|187930721|187931718|2021-06-20 14:21:48|2021-06-20 14:25:44|34166.36000000|34173.41000000|1345593.20953|598364.385366|343|655|39.38256508|17.51353211|0.001374|-0.001191|8546.62688693|27268.7300328|130|391|0.250106|0.79810334
2022-01-15 10:42:36|187931719|187932716|2021-06-20 14:25:44|2021-06-20 14:30:11|34174.26000000|34127.38000000|910724.390157|1060604.01586|289|709|26.67752267|31.06927603|-0.000237|-0.000820|8365.02568922|27356.4381565|122|410|0.2450352|0.80126769
2022-01-15 10:42:36|187932717|187933714|2021-06-20 14:30:11|2021-06-20 14:34:11|34127.38000000|34181.92000000|631490.806343|1483839.53642|301|697|18.48616296|43.42267597|0.002961|-0.001596|9509.75790389|26314.3882596|111|383|0.27841791|0.7702639
2022-01-15 10:42:37|187933715|187934712|2021-06-20 14:34:11|2021-06-20 14:37:51|34185.32000000|34210.76000000|1755392.39028|1665856.27506|326|672|51.38388086|48.73576917|0.002279|-0.001625|8498.85993809|22663.3559298|104|341|0.2487148|0.66327733
2022-01-15 10:42:37|187934713|187935710|2021-06-20 14:37:51|2021-06-20 14:42:26|34210.76000000|34146.89000000|1117406.71796|770722.835912|348|650|32.71945212|22.56545318|0.000109|-0.001640|7710.4116574|27076.2794128|108|393|0.2257479|0.79281576
2022-01-15 10:54:46|187935711|187936708|2021-06-20 14:42:27|2021-06-20 14:47:00|34146.90000000|34120.01000000|751056.050476|574133.725616|344|654|21.98973185|16.80725525|-0.000605|0.000026|9042.74245588|26505.5763669|129|392|0.26470907|0.77587567
2022-01-15 10:54:46|187936709|187937706|2021-06-20 14:47:01|2021-06-20 14:51:48|34120.01000000|34144.61000000|1033657.63145|936951.901409|330|668|30.29483914|27.45867823|0.002263|-0.001732|7619.55898736|26416.7504753|108|397|0.22329734|0.77414415
2022-01-15 10:54:46|187937707|187938704|2021-06-20 14:51:48|2021-06-20 14:56:07|34144.61000000|34181.18000000|852893.488782|839824.306807|354|644|24.96377754|24.58130275|-0.000197|0.001092|11545.4592822|25018.0926799|146|382|0.3379319|0.73225888
2022-01-15 10:54:47|187938705|187939702|2021-06-20 14:56:07|2021-06-20 14:59:44|34181.19000000|34240.40000000|620745.098835|1341832.13722|321|677|18.14248507|39.21969316|0.003094|-0.001459|8230.38596523|21572.1229499|106|345|0.24059953|0.63050397
2022-01-15 10:54:47|187939703|187940700|2021-06-20 14:59:44|2021-06-20 15:01:19|34240.40000000|34396.63000000|827742.31637|1584087.40351|295|703|24.06969182|46.07741079|0.005257|-0.000927|7069.76956746|17451.4040581|104|254|0.2057685|0.50783011
2022-01-15 10:54:47|187940701|187941698|2021-06-20 15:01:19|2021-06-20 15:04:17|34396.63000000|34393.45000000|575018.719348|890758.361126|281|717|16.72103895|25.9029794|0.000685|-0.000644|7380.80160518|26341.8826665|95|362|0.21457462|0.76598376
2022-01-15 10:54:47|187941699|187942696|2021-06-20 15:04:17|2021-06-20 15:07:46|34392.58000000|34418.50000000|806847.48329|1167793.1058|288|710|23.46230009|33.95821048|0.000819|-0.000962|8846.37515332|25085.645196|116|355|0.25725494|0.72959669
2022-01-15 10:54:47|187942697|187943694|2021-06-20 15:07:46|2021-06-20 15:11:10|34418.69000000|34447.14000000|548468.835565|1477105.21966|279|719|15.9367509|42.91474286|0.001490|-0.001332|8281.17175073|23251.5845307|110|347|0.24065125|0.67560026
2022-01-15 10:54:47|187943695|187944692|2021-06-20 15:11:10|2021-06-20 15:14:11|34447.32000000|34490.00000000|943356.333639|2497748.98749|268|730|27.38116285|72.50756057|0.004651|-0.003748|6261.37485722|20244.7707279|93|303|0.18182197|0.58774807
2022-01-15 10:54:47|187944693|187945690|2021-06-20 15:14:11|2021-06-20 15:17:30|34492.41000000|34518.53000000|849520.352118|1252958.70578|334|664|24.65686718|36.36773365|0.002034|-0.001372|8107.92469106|20776.0049705|113|327|0.23534419|0.60305875
2022-01-15 10:54:47|187945691|187946688|2021-06-20 15:17:30|2021-06-20 15:20:25|34518.53000000|34543.70000000|1198020.03153|3130037.20913|274|724|34.69545685|90.60620127|0.003555|-0.002797|6348.68569104|20636.3056006|92|312|0.1838094|0.59752331
2022-01-15 10:54:47|187946689|187947686|2021-06-20 15:20:25|2021-06-20 15:23:39|34543.70000000|34510.86000000|1476448.22626|1423830.04448|330|668|42.76202459|41.23929792|0.002281|-0.003144|7266.07368188|21240.9868226|90|302|0.21044736|0.61521971
2022-01-15 10:54:47|187947687|187948684|2021-06-20 15:23:39|2021-06-20 15:28:09|34513.47000000|34512.24000000|997983.061457|1117126.73191|331|667|28.94379262|32.40057828|-0.000177|0.000121|8369.9931027|25802.4313351|113|389|0.24273584|0.74831279
2022-01-15 10:54:48|187948685|187949682|2021-06-20 15:28:09|2021-06-20 15:32:06|34512.24000000|34586.86000000|690906.052046|1465218.07753|273|725|20.00859728|42.42437106|0.002745|-0.001070|9158.89854547|25373.0322537|108|417|0.26517731|0.73479798
2022-01-15 10:54:48|187949683|187950680|2021-06-20 15:32:06|2021-06-20 15:35:28|34587.98000000|34637.59000000|436715.902011|1453685.75279|225|773|12.62266573|41.99149912|0.003189|-0.001744|6182.17747205|25771.4234915|87|381|0.17865651|0.74473759
2022-01-15 10:54:48|187950681|187951678|2021-06-20 15:35:28|2021-06-20 15:39:54|34635.00000000|34541.01000000|1370742.63347|857879.514445|362|636|39.6019313|24.78752666|0.000976|-0.003079|8159.92842422|24290.5048662|125|363|0.23580953|0.70204584
2022-01-15 10:54:48|187951679|187952676|2021-06-20 15:39:55|2021-06-20 15:45:07|34541.00000000|34476.02000000|820483.34768|549900.359295|362|636|23.77380151|15.93079944|-0.000846|-0.000691|9179.13335412|25379.3590481|142|427|0.26594149|0.73532506
2022-01-15 10:54:48|187952677|187953674|2021-06-20 15:45:08|2021-06-20 15:49:09|34476.02000000|34369.29000000|1592365.40749|1113676.84995|412|586|46.21936314|32.27751584|-0.000476|-0.001462|8659.97023375|23249.1829645|117|342|0.25123534|0.67409867
2022-01-15 10:54:48|187953675|187954672|2021-06-20 15:49:09|2021-06-20 15:53:21|34369.04000000|34400.00000000|927661.042553|1185371.76776|405|593|26.97534449|34.46347458|0.001765|-0.000958|8046.87034377|21382.9941133|113|353|0.23399766|0.62177585
2022-01-15 10:54:49|187954673|187955670|2021-06-20 15:53:21|2021-06-20 15:57:57|34400.00000000|34444.85000000|622893.016925|1073117.09994|327|671|18.10334233|31.18613762|0.000323|0.000828|11476.0648938|26558.4658977|153|408|0.33347796|0.77182031
2022-01-15 10:54:49|187955671|187956668|2021-06-20 15:57:58|2021-06-20 16:01:47|34444.85000000|34512.27000000|739305.714057|1160648.74467|311|687|21.45843449|33.68258429|0.002707|-0.001052|9029.96110382|24649.8773385|126|395|0.26213313|0.71551974
2022-01-15 10:54:49|187956669|187957666|2021-06-20 16:01:47|2021-06-20 16:04:40|34512.27000000|34342.59000000|1516707.2108|1573582.10054|405|593|44.08978594|45.78222052|0.001674|-0.006650|9076.88286965|20879.6541328|119|290|0.26393519|0.60672516
2022-01-15 10:54:49|187957667|187958664|2021-06-20 16:04:40|2021-06-20 16:08:44|34347.29000000|34457.61000000|467532.686242|1157394.88998|356|642|13.58182856|33.62667978|0.003863|-0.000972|10505.5966648|23691.9329381|133|367|0.30518216|0.68836642
2022-01-15 10:54:49|187958665|187959662|2021-06-20 16:08:44|2021-06-20 16:13:05|34457.61000000|34576.60000000|2541647.51974|1296098.95587|308|690|73.71242258|37.56193039|0.003847|-0.000981|6064.16122033|24595.4228311|85|397|0.17573156|0.71278777
2022-01-15 10:54:49|187959663|187960660|2021-06-20 16:13:05|2021-06-20 16:17:08|34575.79000000|34518.49000000|1036016.54174|1495424.9886|332|666|29.99504592|43.30390982|0.001879|-0.003426|7561.72713157|22779.1541863|106|352|0.21899463|0.65954696
2022-01-15 10:54:50|187960661|187961658|2021-06-20 16:17:11|2021-06-20 16:20:46|34518.49000000|34566.89000000|832157.68028|1288603.05839|321|677|24.0781702|37.27577373|0.006670|-0.005262|6220.33349144|22532.6247486|84|350|0.18000399|0.65202655
2022-01-15 10:54:50|187961659|187962656|2021-06-20 16:20:46|2021-06-20 16:25:18|34566.90000000|34593.10000000|1204307.63103|887637.751566|378|620|34.85245381|25.68647154|0.001609|-0.000908|8185.04616855|22280.0816905|110|363|0.23683592|0.64470807
2022-01-15 10:54:50|187962657|187963654|2021-06-20 16:25:18|2021-06-20 16:28:54|34593.11000000|34597.82000000|611025.493898|1124357.29769|289|709|17.65086788|32.47625259|0.001662|-0.001752|6072.53576681|24188.3826541|86|374|0.17545686|0.69889065
2022-01-15 10:54:50|187963655|187964652|2021-06-20 16:28:54|2021-06-20 16:33:53|34597.82000000|34597.38000000|793512.715503|855819.744517|281|717|22.93414262|24.73590749|0.002862|-0.002892|7624.35118445|24987.2097539|110|409|0.22033736|0.72222468
2022-01-15 10:54:50|187964653|187965650|2021-06-20 16:33:53|2021-06-20 16:39:20|34597.39000000|34553.32000000|827114.091736|749855.825694|315|683|23.91350413|21.67526253|0.001461|-0.002580|6317.6981333|24347.2354105|102|392|0.18261172|0.70383259
2022-01-15 10:54:50|187965651|187966648|2021-06-20 16:39:20|2021-06-20 16:43:50|34553.32000000|34502.07000000|1015394.85913|731590.898918|318|680|29.40450562|21.18158788|0.000993|-0.002366|8109.38664703|26884.1802748|107|400|0.2347676|0.77837653
2022-01-15 10:54:50|187966649|187967646|2021-06-20 16:43:50|2021-06-20 16:48:52|34502.07000000|34460.61000000|1050897.56889|449579.191548|409|589|30.46837439|13.03632912|0.001154|-0.002279|11502.5999587|24751.5554685|157|400|0.33348622|0.71766446
2022-01-15 10:54:51|187967647|187968644|2021-06-20 16:48:52|2021-06-20 16:54:16|34464.39000000|34490.26000000|708849.475937|2201830.9432|315|683|20.54985755|63.81455408|0.003145|-0.002331|8918.59530004|26391.0938812|122|387|0.25855219|0.76497403
2022-01-15 10:54:51|187968645|187969642|2021-06-20 16:54:16|2021-06-20 16:59:11|34487.21000000|34564.67000000|924336.487132|878484.567905|332|666|26.764149|25.43439065|0.004001|-0.001905|6896.32360339|24673.0248395|94|388|0.1997469|0.71441785
2022-01-15 10:54:51|187969643|187970640|2021-06-20 16:59:11|2021-06-20 17:04:26|34564.68000000|34515.87000000|752613.665932|1108745.30578|302|696|21.76380668|32.07900563|0.001416|-0.002666|7846.49943117|27465.2536243|125|444|0.22698158|0.79466529
2022-01-15 10:54:51|187970641|187971638|2021-06-20 17:04:27|2021-06-20 17:10:38|34509.70000000|34592.71000000|355587.003676|448750.750197|292|706|10.29008823|12.98838132|0.001995|-0.000160|16293.0461705|28439.4434004|179|467|0.47139119|0.82296336
2022-01-15 10:54:51|187971639|187972636|2021-06-20 17:10:38|2021-06-20 17:14:48|34592.71000000|34642.46000000|868701.810216|786725.588362|361|637|25.07105625|22.71446697|0.002079|-0.000916|11302.3327157|24551.7996062|130|384|0.32630022|0.70865047
2022-01-15 10:54:51|187972637|187973634|2021-06-20 17:14:48|2021-06-20 17:18:28|34643.25000000|34729.07000000|725916.319177|856093.164526|345|653|20.92072255|24.66574971|0.002677|-0.000474|8908.95615594|24079.8545782|111|361|0.25675279|0.69392067
2022-01-15 10:54:51|187973635|187974632|2021-06-20 17:18:28|2021-06-20 17:22:56|34729.40000000|34691.96000000|818414.280678|674123.906707|322|676|23.57797138|19.41903917|0.001370|-0.002524|8042.10334671|23821.6674764|120|374|0.23172561|0.68633587
2022-01-15 10:54:51|187974633|187975630|2021-06-20 17:22:57|2021-06-20 17:28:17|34691.96000000|34710.85000000|971103.665332|535775.560573|335|663|28.00121352|15.44731868|0.000917|-0.000492|9875.71346626|25154.1391037|126|412|0.28476959|0.72531158
2022-01-15 10:54:51|187975631|187976628|2021-06-20 17:28:18|2021-06-20 17:32:51|34709.24000000|34745.84000000|811190.285057|688915.807971|290|708|23.34683245|19.82472414|0.001751|-0.000772|7258.68297823|28368.6664954|103|449|0.20890012|0.81642071
2022-01-15 10:54:52|187976629|187977626|2021-06-20 17:32:51|2021-06-20 17:38:04|34741.57000000|34675.96000000|950604.488053|303868.852585|333|665|27.3837853|8.75470508|-0.000496|-0.000984|9487.80688745|26410.9300058|134|426|0.27332323|0.76086135
2022-01-15 10:54:52|187977627|187978624|2021-06-20 17:38:04|2021-06-20 17:43:16Z|34675.96000000|34674.20000000|1032063.07141|518758.164916|377|621|29.75920105|14.95777388|0.002524|-0.002586|8972.56757692|23652.9812716|132|430|0.25871806|0.68205428
2022-01-15 10:54:52|187978625|187979622|2021-06-20 17:43:16Z|2021-06-20 17:48:12|34674.20000000|34614.33000000|1055117.64977|481460.117783|455|543|30.45370852|13.89395884|0.001404|-0.002948|9823.21349869|22232.812979|157|362|0.2834685|0.64159981
2022-01-15 10:54:52|187979623|187980620|2021-06-20 17:48:12|2021-06-20 17:51:32|34616.44000000|34511.99000000|1323691.59468|694951.775144|534|464|38.32783129|20.13262851|0.003607|-0.006478|10501.8401257|15656.2897612|148|245|0.30405789|0.45308599
2022-01-15 10:54:52|187980621|187981618|2021-06-20 17:51:32|2021-06-20 17:55:07|34512.19000000|34521.58000000|1363845.26587|726913.037837|434|564|39.5543519|21.07787821|0.002996|-0.002754|9017.35261115|21923.4871935|108|333|0.2614696|0.63562585
2022-01-15 10:54:52|187981619|187982616|2021-06-20 17:55:08|2021-06-20 18:00:09|34521.58000000|34604.07000000|555761.629918|931146.468205|328|670|16.07259195|26.93586262|0.004554|-0.002342|8749.092375|25413.7918716|111|438|0.25304437|0.7349164
2022-01-15 10:54:52|187982617|187983614|2021-06-20 18:00:09|2021-06-20 18:04:54|34603.43000000|34716.27000000|907644.668419|1085308.75089|318|680|26.14086719|31.29507898|0.003755|-0.001287|7839.57974531|23439.018107|100|392|0.2259467|0.67527934
2022-01-15 10:54:52|187983615|187984612|2021-06-20 18:04:54|2021-06-20 18:10:36|34716.28000000|34621.70000000|926404.839937|431980.884934|395|603|26.71964998|12.45923166|0.000628|-0.002741|9116.2431901|25519.1616251|116|437|0.26298607|0.73596067
2022-01-15 10:54:52|187984613|187985610|2021-06-20 18:10:36|2021-06-20 18:16:44|34621.70000000|34686.89000000|823823.806464|355767.03791|350|648|23.77498278|10.26643284|0.002193|-0.000794|11994.9805964|28467.5676506|153|477|0.34624414|0.8217563
2022-01-15 10:54:54|187985611|187986608|2021-06-20 18:16:45|2021-06-20 18:21:53|34686.90000000|34733.13000000|626530.403457|1024302.25908|336|662|18.05116383|29.4982598|0.002457|-0.001382|8580.31677567|27033.790188|122|423|0.24720226|0.77880378
2022-01-15 10:54:54|187986609|187987606|2021-06-20 18:21:55|2021-06-20 18:27:15|34733.13000000|34765.42000000|680412.872214|931320.640253|378|620|19.57813121|26.7852307|0.002285|-0.001569|9147.46412126|25458.28322|142|389|0.26320652|0.73247949
2022-01-15 10:54:54|187987607|187988604|2021-06-20 18:27:15|2021-06-20 18:32:30|34765.42000000|34772.10000000|632845.805581|488061.549043|386|612|18.18903125|14.02801571|0.001815|-0.001586|9337.44185127|25069.80537|127|395|0.26835722|0.72050547
2022-01-15 10:54:54|187988605|187989602|2021-06-20 18:32:30|2021-06-20 18:37:07|34772.10000000|34798.67000000|588588.965125|776977.956471|396|602|16.92966423|22.34289314|-0.001282|0.001894|11273.017332|21695.8700193|151|374|0.32422531|0.62400717
2022-01-15 10:54:54|187989603|187990600|2021-06-20 18:37:08|2021-06-20 18:40:47|34798.68000000|34874.04000000|877207.205198|1043461.94121|300|698|25.172957|29.93082092|0.002120|-0.000452|5453.07156182|22603.2902151|79|386|0.15647356|0.64860905
2022-01-15 10:54:54|187990601|187991598|2021-06-20 18:40:47|2021-06-20 18:45:48|34874.60000000|34851.63000000|595208.882363|976815.369893|301|697|17.06221652|27.9891489|0.001263|-0.001639|8446.01175799|26632.1129525|125|423|0.24207204|0.76334187
2022-01-15 10:54:54|187991599|187992596|2021-06-20 18:45:48|2021-06-20 18:52:15|34851.63000000|34844.36000000|705018.482933|618605.089211|325|673|20.23291418|17.74905352|-0.000472|0.000273|10069.7075918|27377.396478|151|464|0.28897869|0.78563813
2022-01-15 10:54:54|187992597|187993594|2021-06-20 18:52:16|2021-06-20 18:57:24|34844.36000000|34898.62000000|543400.188102|785720.946114|412|586|15.58048757|22.52932307|0.001971|-0.000686|9501.17385907|19839.0223035|137|336|0.27252254|0.56887089
2022-01-15 10:54:54|187993595|187994592|2021-06-20 18:57:24|2021-06-20 19:00:45|34899.95000000|35085.02000000|547902.434367|1188466.63003|306|692|15.6798398|33.97357741|0.005416|-0.000605|7655.96383179|22567.9691391|105|361|0.21908706|0.64589528
2022-01-15 10:54:55|187994593|187995590|2021-06-20 19:00:45|2021-06-20 19:04:26|35087.31000000|34970.90000000|1111621.36777|823140.717964|433|565|31.72504886|23.50033989|0.001936|-0.004788|5646.82536033|18888.4498167|122|292|0.16122708|0.53942135
2022-01-15 10:54:55|187995591|187996588|2021-06-20 19:04:27|2021-06-20 19:09:05|34971.83000000|34886.44000000|818049.529547|853550.713885|453|545|23.43272385|24.45368283|0.000567|-0.002798|8835.01376499|19291.9668727|140|322|0.25303643|0.55247411
2022-01-15 10:54:55|187996589|187997586|2021-06-20 19:09:05|2021-06-20 19:14:23|34886.43000000|34866.98000000|1002350.57762|355798.121003|450|548|28.75364139|10.20458407|0.001689|-0.002120|9282.10699719|22665.0080244|143|378|0.26624732|0.65007087
2022-01-15 10:54:55|187997587|187998584|2021-06-20 19:14:23|2021-06-20 19:18:55|34868.94000000|34949.08000000|682634.621245|1080131.86629|374|624|19.53841263|30.93519894|0.004072|-0.001984|8685.17971121|23611.6611881|108|393|0.24866744|0.67602743
2022-01-15 10:54:55|187998585|187999582|2021-06-20 19:18:55|2021-06-20 19:23:50|34949.08000000|34989.18000000|860010.963743|602914.890605|478|520|24.59729583|17.24779854|0.002666|-0.001769|13309.9074163|20531.1965064|140|330|0.38065735|0.58729363
2022-01-15 10:54:55|187999583|188000580|2021-06-20 19:23:51|2021-06-20 19:28:07|34988.28000000|35095.57000000|1062397.96843|713590.473196|416|582|30.33038527|20.36434289|0.003354|-0.000590|9027.91564705|21474.5717093|124|337|0.25769678|0.61300642
2022-01-15 10:54:55|188000581|188001578|2021-06-20 19:28:07|2021-06-20 19:32:30|35095.57000000|35093.98000000|1204903.06596|1052760.92442|377|621|34.32546108|29.99227591|0.000926|-0.000966|9320.0947158|20822.3325336|122|336|0.26556717|0.59327951
2022-01-15 10:54:55|188001579|188002576|2021-06-20 19:32:30|2021-06-20 19:34:23|35098.42000000|35287.16000000|547862.018141|3043528.66523|228|770|15.55334126|86.34442619|0.006582|-0.000540|5409.69998723|18275.4163142|80|276|0.15354174|0.51882705
2022-01-15 10:54:56|188002577|188003574|2021-06-20 19:34:23|2021-06-20 19:36:15|35278.81000000|35356.82000000|1098379.5903|2042694.72823|271|727|31.10581487|57.82827794|0.007690|-0.004576|5293.55129526|17234.8158346|67|248|0.14983875|0.48775499
2022-01-15 10:54:56|188003575|188004572|2021-06-20 19:36:16|2021-06-20 19:37:45|35353.04000000|35510.11000000|1005191.44328|3522563.24619|239|759|28.34434374|99.32299857|0.008697|-0.003263|5763.38093079|15895.7507828|74|246|0.16261886|0.44840325
2022-01-15 10:54:56|188004573|188005570|2021-06-20 19:37:45|2021-06-20 19:39:12|35511.69000000|35552.45000000|1416101.35527|2040855.65016|416|582|39.80292748|57.35094254|0.005042|-0.003943|6063.67355905|14034.2876844|86|207|0.17040117|0.39445714
2022-01-15 10:54:56|188005571|188006568|2021-06-20 19:39:12|2021-06-20 19:42:13|35550.05000000|35501.13000000|1252090.41736|1180981.46817|465|533|35.25762937|33.2440355|0.003837|-0.004806|8616.93691406|16129.9386144|133|270|0.24261015|0.45415837
2022-01-15 10:54:57|188006569|188007566|2021-06-20 19:42:13|2021-06-20 19:45:18|35501.04000000|35525.00000000|1128960.84404|1151893.65382|489|509|31.81943023|32.45897166|0.007644|-0.007002|9319.82893387|14775.2203104|112|236|0.26270159|0.41638899
2022-01-15 10:54:57|188007567|188008564|2021-06-20 19:45:18|2021-06-20 19:48:31|35525.00000000|35376.11000000|2192619.38861|672120.427284|540|458|61.89578509|18.95903928|0.003186|-0.007307|6688.9228207|17369.2480542|103|275|0.18874773|0.49005363
2022-01-15 10:54:57|188008565|188009562|2021-06-20 19:48:31|2021-06-20 19:52:46|35371.64000000|35376.74000000|1649665.49402|710127.517191|507|491|46.6370136|20.07528131|0.004055|-0.003897|6543.01232418|17494.3472485|97|297|0.18491893|0.49444704
2022-01-15 10:54:57|188009563|188010560|2021-06-20 19:52:46|2021-06-20 19:57:34|35374.05000000|35392.74000000|568406.595622|988987.228978|369|629|16.064922|27.95157863|0.003713|-0.003247|9195.52573255|20452.025802|117|341|0.25989836|0.5780451
2022-01-15 10:54:57|188010561|188011558|2021-06-20 19:57:34|2021-06-20 20:01:58|35391.59000000|35374.08000000|1314492.85826|1523804.78036|367|631|37.09684857|42.92949584|0.002652|-0.003009|8842.21689244|19022.6600839|123|330|0.24954593|0.536844
2022-01-15 10:54:57|188011559|188012556|2021-06-20 20:01:58|2021-06-20 20:06:37|35371.13000000|35501.56000000|1252306.14558|1829676.10597|344|654|35.35048333|51.6517645|0.006313|-0.002998|7949.13331922|21153.5568391|119|358|0.22442505|0.59731623
2022-01-15 10:54:57|188012557|188013554|2021-06-20 20:06:37|2021-06-20 20:10:09|35501.56000000|35630.01000000|750960.906992|3202458.75821|332|666|21.14931751|90.17069394|0.003860|-0.001116|5967.34343044|20581.8890094|88|310|0.16797118|0.57937078
2022-01-15 10:54:57|188013555|188014552|2021-06-20 20:10:09|2021-06-20 20:12:06|35630.01000000|35793.18000000|967098.578143|5076026.74602|302|696|27.0615111|141.93552427|0.011814|-0.005958|6360.3186629|15503.1102796|85|228|0.17793278|0.43378835
2022-01-15 10:54:58|188014553|188015550|2021-06-20 20:12:06|2021-06-20 20:14:45|35791.45000000|35816.02000000|1757992.45433|1938310.00609|307|691|49.09651612|54.09249331|0.009245|-0.008360|4128.79778037|17034.2490986|72|266|0.11527391|0.47565034
2022-01-15 10:54:58|188015551|188016548|2021-06-20 20:14:45|2021-06-20 20:17:31|35816.02000000|35846.27000000|1252213.54995|1355336.85518|298|700|34.87154676|37.74130399|0.007953|-0.007219|7803.08976245|18874.2604789|96|307|0.2174512|0.52572588
2022-01-15 10:54:58|188016549|188017546|2021-06-20 20:17:31|2021-06-20 20:20:39|35846.27000000|35730.25000000|2793487.47074|1272878.62549|467|531|78.05517351|35.55215969|0.003346|-0.006301|7096.93976276|16024.3642602|105|253|0.19826639|0.4477692
2022-01-15 10:54:58|188017547|188018544|2021-06-20 20:20:39|2021-06-20 20:24:20|35729.03000000|35881.39000000|1387719.91485|2653589.59598|346|652|38.79792061|74.00415279|0.006754|-0.002677|7596.96302265|16944.5761976|108|269|0.21229945|0.47361792
2022-01-15 10:54:58|188018545|188019542|2021-06-20 20:24:21|2021-06-20 20:27:31|35868.08000000|35869.69000000|1127105.2543|2397995.21676|293|705|31.43683428|66.83635997|0.002029|-0.001976|8223.37759604|15403.0605515|90|276|0.22937768|0.42957232
2022-01-15 10:54:58|188019543|188020540|2021-06-20 20:27:31|2021-06-20 20:30:23|35869.69000000|36058.37000000|426940.430133|2098012.06603|212|786|11.88229302|58.35146951|0.007862|-0.002966|5340.7981734|20150.3558373|67|352|0.14861472|0.56066857
2022-01-15 10:54:58|188020541|188021538|2021-06-20 20:30:23|2021-06-20 20:32:56|36058.41000000|35937.76000000|1081965.33225|2024308.44678|325|673|30.03494093|56.171618|0.003424|-0.006803|7273.66389784|14903.7422613|101|243|0.2020869|0.41388067
2022-01-15 10:54:58|188021539|188022536|2021-06-20 20:32:56|2021-06-20 20:36:33|35937.50000000|35834.24000000|2758229.16859|727890.883621|498|500|76.82489316|20.27442107|0.002035|-0.004910|8155.37982778|19547.1862653|118|270|0.22715058|0.54438978
2022-01-15 10:54:58|188022537|188023534|2021-06-20 20:36:33|2021-06-20 20:41:34|35834.24000000|35868.18000000|2264497.17785|599230.42119|493|505|63.25107459|16.72724673|0.003520|-0.002832|11646.5239098|18375.0864395|144|317|0.32517624|0.51303679
2022-01-15 10:54:58|188023535|188024532|2021-06-20 20:41:35|2021-06-20 20:46:24|35868.18000000|35905.66000000|761853.304423|835684.407175|425|573|21.25601273|23.31308254|0.004385|-0.003600|6941.48157426|19301.4612772|113|372|0.1936468|0.53834712
2022-01-15 10:54:59|188024533|188025530|2021-06-20 20:46:24|2021-06-20 20:51:18|35905.66000000|35836.72000000|1102243.86266|855145.246496|463|535|30.74551431|23.86451661|0.002964|-0.004511|8474.20009326|18859.0326355|120|331|0.2363467|0.52587648
2022-01-15 10:54:59|188025531|188026528|2021-06-20 20:51:18|2021-06-20 20:56:26|35836.22000000|35807.59000000|1423410.28002|853649.434048|452|546|39.77095004|23.85402507|0.001633|-0.002228|9404.43251348|20225.4734058|127|356|0.26261452|0.5648602
2022-01-15 10:54:59|188026529|188027526|2021-06-20 20:56:28|2021-06-20 21:01:32|35806.01000000|35865.72000000|836352.572618|543236.784629|448|550|23.33107705|15.15579373|0.001642|-0.000555|12756.4817911|21780.8950517|164|379|0.35586997|0.60762822
2022-01-15 10:54:59|188027527|188028524|2021-06-20 21:01:32|2021-06-20 21:05:24|35865.72000000|35744.95000000|977606.442834|411882.730015|595|403|27.30404241|11.50262802|0.002317|-0.005632|17442.0638079|16508.4957931|167|288|0.48739693|0.46119331
2022-01-15 10:54:59|188028525|188029522|2021-06-20 21:05:24|2021-06-20 21:08:35|35744.94000000|35500.00000000|2012345.76141|414529.721923|677|321|56.48565747|11.62458559|0.001598|-0.005888|12159.2294573|10745.2780535|158|198|0.34102056|0.30112286
2022-01-15 10:54:59|188029523|188030520|2021-06-20 21:08:35|2021-06-20 21:10:45|35500.00000000|35540.81000000|1880810.2848|1411997.24607|422|576|52.8773016|39.72056151|0.006991|-0.005270|6764.43295186|18349.4759325|78|316|0.1901916|0.51584653
2022-01-15 10:54:59|188030521|188031518|2021-06-20 21:10:45|2021-06-20 21:14:54|35540.81000000|35619.26000000|1012999.50918|859662.300454|374|624|28.46654596|24.17060756|0.004549|-0.002250|8870.41263272|21596.5454381|107|371|0.24926654|0.60700755
2022-01-15 10:54:59|188031519|188032516|2021-06-20 21:14:54|2021-06-20 21:19:54|35619.26000000|35653.63000000|1164757.73387|632077.2958|429|569|32.65793865|17.72022711|0.001121|-0.000316|10281.0270817|21926.4979188|140|374|0.28830078|0.61478391
2022-01-15 10:54:59|188032517|188033514|2021-06-20 21:19:54|2021-06-20 21:24:01|35653.62000000|35622.94000000|1362244.46896|1089574.69505|453|545|38.26808968|30.59226874|0.001522|-0.002262|8451.94635095|20618.9690265|109|302|0.23734167|0.57913408
2022-01-15 10:55:00|188033515|188034512|2021-06-20 21:24:01|2021-06-20 21:27:55|35630.34000000|35741.88000000|1211503.89901|977139.010115|369|629|33.94200315|27.36651691|0.001702|0.001366|10836.7404429|22112.9582833|115|341|0.30363331|0.6194843
2022-01-15 10:55:00|188034513|188035510|2021-06-20 21:27:55|2021-06-20 21:31:37|35741.88000000|35814.77000000|986726.086792|1173088.66714|418|580|27.60741857|32.80368774|0.001169|0.000878|10049.6843415|21477.6470493|119|309|0.28114503|0.60065054
2022-01-15 10:55:01|188035511|188036508|2021-06-20 21:31:38|2021-06-20 21:36:21|35811.88000000|35608.60000000|883995.371069|610558.651501|480|518|24.70638561|17.05416867|-0.001017|-0.003898|12269.3241737|18984.1918319|158|328|0.34315106|0.53030613
2022-01-15 10:55:01|188036509|188037506|2021-06-20 21:36:22|2021-06-20 21:40:44|35617.10000000|35626.01000000|1147332.18462|283684.362618|516|482|32.13923352|7.94963382|0.000973|-0.000776|14255.7402178|20255.4684989|173|342|0.3997075|0.5675948
2022-01-15 10:55:01|188037507|188038504|2021-06-20 21:40:44|2021-06-20 21:46:12|35626.00000000|35629.32000000|847629.691812|319830.12849|499|499|23.77202946|8.96964942|-0.000330|0.000708|14332.2034377|20206.7423087|182|345|0.40200554|0.56677126
2022-01-15 10:55:01|188038505|188039502|2021-06-20 21:46:12|2021-06-20 21:50:48|35629.32000000|35554.90000000|722692.685555|5135554.52217|333|665|20.2898945|144.37424634|-0.000307|-0.001868|7546.88066887|19494.4488604|113|300|0.21188624|0.54747877
2022-01-15 10:55:01|188039503|188040500|2021-06-20 21:50:48|2021-06-20 21:55:13|35554.90000000|35551.56000000|1110384.22239|2540460.71094|507|491|31.23120079|71.44208206|0.003691|-0.003619|10464.9280954|16185.2419871|151|272|0.29428152|0.45513294
2022-01-15 10:55:01|188040501|188041498|2021-06-20 21:55:13|2021-06-20 22:00:40|35551.53000000|35571.36000000|1325724.91|603361.623238|416|582|37.28840171|16.9707318|0.001586|-0.001032|10674.7202139|23543.0290875|133|397|0.30019458|0.66210815
2022-01-15 10:55:02|188041499|188042496|2021-06-20 22:00:40|2021-06-20 22:06:01|35571.36000000|35624.50000000|941088.618476|539205.402929|407|591|26.42407464|15.13946305|0.005080|-0.003842|10654.9864511|25096.7492419|153|401|0.29919552|0.70470212
2022-01-15 10:55:02|188042497|188043494|2021-06-20 22:06:01|2021-06-20 22:11:57|35624.50000000|35559.64000000|1053871.96827|392078.83468|500|498|29.61634266|11.0125222|0.001811|-0.003088|19726.7369186|22100.8422908|217|356|0.5541183|0.62087
2022-01-15 10:55:02|188043495|188044492|2021-06-20 22:11:57|2021-06-20 22:14:55|35559.63000000|35453.37000000|1689097.52306|1003878.28818|600|398|47.62152282|28.32557759|0.004136|-0.007107|14645.5694187|11512.9152114|183|178|0.41297612|0.32458497
2022-01-15 10:55:02|188044493|188045490|2021-06-20 22:14:55|2021-06-20 22:20:15|35454.18000000|35566.33000000|731086.130292|512276.71819|392|606|20.57389439|14.42136739|0.003102|-0.000381|8592.41629529|21355.1848483|130|377|0.24187026|0.6011096
2022-01-15 10:55:02|188045491|188046488|2021-06-20 22:20:15|2021-06-20 22:26:46|35566.32000000|35520.30000000|575702.590886|605537.736439|362|636|16.20998248|17.0556534|0.003534|-0.004542|9911.48854295|24211.9275086|167|435|0.27918312|0.6818188
2022-01-15 10:55:02|188046489|188047486|2021-06-20 22:26:46|2021-06-20 22:31:40|35520.30000000|35608.90000000|559687.026205|1052487.33976|317|681|15.75608682|29.62223139|0.003978|-0.001761|7690.8708933|22805.0908019|119|387|0.21651217|0.6420521
2022-01-15 10:55:02|188047487|188048484|2021-06-20 22:31:41|2021-06-20 22:36:08|35608.90000000|35626.28000000|903862.862411|540572.771811|321|677|25.37851197|15.17849084|0.004127|-0.003537|8685.53873079|22701.0741832|120|406|0.24385635|0.63740204
2022-01-15 10:55:03|188048485|188049482|2021-06-20 22:36:09|2021-06-20 22:39:34|35624.51000000|35713.70000000|385253.399384|664809.898863|212|786|10.8081574|18.65187053|0.006489|-0.003017|4844.48141456|23479.7115734|84|470|0.13588511|0.65862714
2022-01-15 10:55:03|188049483|188050480|2021-06-20 22:39:34|2021-06-20 22:45:35|35717.30000000|35728.94000000|662560.938442|895188.823356|355|643|18.55916167|25.06894764|0.001463|-0.001353|9835.92104593|23089.0273917|173|410|0.27555198|0.6467852
2022-01-15 10:55:03|188050481|188051478|2021-06-20 22:45:35|2021-06-20 22:52:16|35728.95000000|35669.01000000|703812.980881|655245.407599|342|656|19.71844152|18.34272107|0.002894|-0.004300|9342.97318248|24946.931473|149|428|0.26181704|0.69890721
2022-01-15 10:55:03|188051479|188052476|2021-06-20 22:52:16|2021-06-20 22:59:08|35668.20000000|35660.47000000|895509.528324|317575.751155|341|657|25.08857295|8.89703171|0.000694|-0.000856|8775.84745838|27815.0397712|160|483|0.24587914|0.77927059
2022-01-15 10:55:03|188052477|188053474|2021-06-20 22:59:09|2021-06-20 23:04:57|35660.01000000|35517.07000000|1039869.94334|704140.743675|412|586|29.22573152|19.79046171|0.000718|-0.003783|12092.1975554|22957.8133245|160|390|0.33968042|0.64492241
2022-01-15 10:55:03|188053475|188054472|2021-06-20 23:04:59|2021-06-20 23:10:35|35514.03000000|35659.65000000|877551.627309|1706440.22458|341|657|24.69570393|47.96466553|0.005735|-0.002238|10565.4339813|22782.3782834|142|404|0.29712211|0.64076794
2022-01-15 10:55:03|188054473|188055470|2021-06-20 23:10:35|2021-06-20 23:17:43|35659.66000000|35686.81000000|478895.566101|327603.343644|315|683|13.42367374|9.18156201|0.002264|-0.001611|8799.4613203|30299.9407424|139|486|0.24666173|0.84932363
2022-01-15 10:55:04|188055471|188056468|2021-06-20 23:17:44|2021-06-20 23:24:31|35686.81000000|35599.16000000|1136688.66482|332592.175556|398|600|31.8918068|9.3325703|0.000264|-0.002058|9911.0978849|27153.1140595|142|435|0.27811988|0.76191359
2022-01-15 10:55:04|188056469|188057466|2021-06-20 23:24:32|2021-06-20 23:31:09|35599.16000000|35592.51000000|1045994.93407|422380.200209|391|607|29.37565125|11.85728517|0.002236|-0.002177|11101.4417417|24896.713057|156|436|0.3116798|0.6990309
2022-01-15 10:55:04|188057467|188058464|2021-06-20 23:31:10|2021-06-20 23:37:23|35592.50000000|35536.17000000|959145.93997|516734.548296|394|604|26.95152459|14.50927258|0.003376|-0.004698|11468.047749|24338.5946467|162|368|0.32223747|0.68374331
2022-01-15 10:55:04|188058465|188059462|2021-06-20 23:37:23|2021-06-20 23:40:58|35536.17000000|35453.74000000|2670844.67814|352851.189898|604|394|75.29742793|9.94677876|0.002240|-0.004656|9341.67701496|14675.3773564|125|217|0.26332153|0.4136307
2022-01-15 10:55:04|188059463|188060460|2021-06-20 23:40:58|2021-06-20 23:47:11|35453.75000000|35558.67000000|620018.202621|691040.052112|309|689|17.46915458|19.45699811|0.004742|-0.002295|6527.18795481|27147.0869919|101|437|0.18377821|0.7644538
2022-01-15 10:55:04|188060461|188061458|2021-06-20 23:47:11|2021-06-20 23:51:38|35558.67000000|35689.75000000|684676.524489|952938.026928|278|720|19.20652738|26.74148026|0.007042|-0.003178|6944.43325915|22876.8095456|92|366|0.19484436|0.64195637
2022-01-15 10:55:04|188061459|188062456|2021-06-20 23:51:39|2021-06-20 23:57:33|35685.15000000|35685.61000000|1182004.22881|918868.114218|356|642|33.15440432|25.76446564|0.002572|-0.002559|7705.65922356|19787.7275614|98|342|0.21609476|0.55493835
2022-01-15 10:55:04|188062457|188063454|2021-06-20 23:57:33|2021-06-21 00:02:06|35685.61000000|35572.69000000|1223824.95567|1176249.06229|441|557|34.39959496|33.06934061|0.001446|-0.005604|8041.24619104|19459.712434|119|305|0.22602879|0.54676997
2022-01-15 10:55:04|188063455|188064452|2021-06-21 00:02:06|2021-06-21 00:05:46|35572.75000000|35486.22000000|1398887.49321|612300.09506|528|470|39.2471542|17.17701|0.007753|-0.010181|9097.37628353|14505.4079606|131|262|0.25553453|0.4072097
2022-01-15 10:55:04|188064453|188065450|2021-06-21 00:05:46|2021-06-21 00:09:43|35486.21000000|35352.07000000|1919586.15704|958990.141|574|424|54.18536364|27.07992483|0.002482|-0.006196|8951.55697403|15910.9014673|134|240|0.25277669|0.44901783
2022-01-15 10:55:05|188065451|188066448|2021-06-21 00:09:43|2021-06-21 00:14:46|35351.04000000|35390.10000000|1022117.02616|861809.784287|447|551|28.86931199|24.35230007|0.003105|-0.002152|9696.04628996|18922.7584538|140|344|0.27388152|0.53444205
2022-01-15 10:55:05|188066449|188067446|2021-06-21 00:14:46|2021-06-21 00:18:53|35389.20000000|35246.60000000|2039916.87124|760656.504933|561|437|57.67842203|21.5104925|0.001298|-0.005092|10505.1181481|14776.4637193|143|251|0.29729386|0.41776008
2022-01-15 10:55:05|188067447|188068444|2021-06-21 00:18:53|2021-06-21 00:23:05|35243.89000000|35295.92000000|1170908.29313|1339451.23592|455|543|33.17950165|37.9559862|0.006968|-0.005310|7508.13110256|18283.4447145|109|274|0.21278679|0.51797757
2022-01-15 10:55:05|188068445|188069442|2021-06-21 00:23:05|2021-06-21 00:29:56|35295.64000000|35340.33000000|650591.954561|641771.856103|346|652|18.4015299|18.15598196|0.003732|-0.002641|9020.94948927|23699.154279|139|437|0.25515626|0.67036407
2022-01-15 10:55:05|188069443|188070440|2021-06-21 00:29:57|2021-06-21 00:35:27|35340.93000000|35324.78000000|1058084.4084|515880.596575|466|532|29.96336832|14.60442814|0.002004|-0.002310|9585.67327456|19484.5728067|150|338|0.27130173|0.55156227
2022-01-15 10:55:05|188070441|188071438|2021-06-21 00:35:29|2021-06-21 00:41:51|35326.94000000|35429.67000000|645224.103349|445554.636086|363|635|18.23088494|12.58944124|0.002498|-0.000057|8166.81790822|27502.6326887|135|423|0.23077644|0.77723693
2022-01-15 10:55:05|188071439|188072436|2021-06-21 00:41:51|2021-06-21 00:46:47|35429.67000000|35376.71000000|1727486.76238|488516.972194|455|543|48.81143794|13.8080919|0.003164|-0.004926|7614.21439451|22046.5691859|107|315|0.21521762|0.62312294
2022-01-15 10:55:05|188072437|188073434|2021-06-21 00:46:47|2021-06-21 00:52:29|35376.71000000|35492.23000000|737713.602623|739303.960298|311|687|20.8277489|20.87097262|0.007119|-0.003824|6840.87294643|21668.5784149|101|337|0.19311757|0.61157423
2022-01-15 10:55:05|188073435|188074432|2021-06-21 00:52:30|2021-06-21 00:58:02|35492.23000000|35498.02000000|1147497.22501|1350692.15571|311|687|32.3494531|38.06934015|0.001914|-0.002009|7802.72308721|25407.1984241|104|393|0.21996532|0.71624435
2022-01-15 10:55:06|188074433|188075430|2021-06-21 00:58:02|2021-06-21 01:04:04|35500.67000000|35524.17000000|939910.581131|586079.883404|334|664|26.43356563|16.48160285|0.004103|-0.003467|8086.94614482|27874.5453292|101|423|0.22744099|0.78386322
2022-01-15 10:55:06|188075431|188076428|2021-06-21 01:04:04|2021-06-21 01:11:24|35524.18000000|35417.99000000|1041047.8315|654327.609958|403|595|29.34186081|18.44064234|0.001985|-0.004495|8746.94471797|25375.6598871|130|413|0.24660417|0.71534235
2022-01-15 10:55:06|188076429|188077426|2021-06-21 01:11:24|2021-06-21 01:18:17|35418.00000000|35354.66000000|1328637.30292|486604.908894|474|524|37.54894764|13.74901463|0.002483|-0.003855|10708.611603|21826.9607821|151|356|0.30255195|0.6167171
2022-01-15 10:55:06|188077427|188078424|2021-06-21 01:18:17|2021-06-21 01:24:24|35354.66000000|35355.79000000|795063.380593|712489.149968|397|601|22.49505943|20.15719017|0.003535|-0.003536|9470.37196038|20955.9746205|142|397|0.26786614|0.59271851
2022-01-15 10:55:06|188078425|188079422|2021-06-21 01:24:24|2021-06-21 01:30:03|35353.02000000|35345.58000000|966998.131861|462986.226974|416|582|27.3371177|13.08574815|0.003415|-0.003334|10322.7699895|18915.4886371|147|326|0.2917323|0.5346008
2022-01-15 10:55:06|188079423|188080420|2021-06-21 01:30:03|2021-06-21 01:36:48|35343.63000000|35399.53000000|1091980.00923|435266.268528|393|605|30.85250197|12.29997319|0.003527|-0.002241|8046.07856811|21906.0689515|116|408|0.22730644|0.61885139
2022-01-15 10:55:06|188080421|188081418|2021-06-21 01:36:48|2021-06-21 01:41:41|35399.54000000|35219.73000000|1526983.56571|786923.96574|488|510|43.25295564|22.31320015|0.002303|-0.006788|8075.95211637|17299.2291117|135|284|0.2286955|0.48993537
2022-01-15 10:55:06|188081419|188082416|2021-06-21 01:41:41|2021-06-21 01:46:32|35218.61000000|35284.74000000|1418988.5121|1145399.01145|463|535|40.2758591|32.49405116|0.004344|-0.002743|15426.8836758|19350.5452121|175|308|0.43776806|0.54903921
2022-01-15 10:55:06|188082417|188083414|2021-06-21 01:46:32|2021-06-21 01:52:49|35284.74000000|35352.24000000|1216475.16254|710969.65196|433|565|34.47346863|20.13914125|0.002780|-0.001661|11513.1632486|21409.8342578|184|371|0.32621309|0.60655585
2022-01-15 10:55:06|188083415|188084412|2021-06-21 01:52:49|2021-06-21 01:58:48|35352.85000000|35253.71000000|1595554.1598|363123.855259|466|532|45.18503237|10.2790968|0.001455|-0.003982|13196.9836458|22465.3649859|159|345|0.37375862|0.63626118
2022-01-15 10:55:07|188084413|188085410|2021-06-21 01:58:48|2021-06-21 02:04:48|35253.71000000|35372.19000000|872153.393383|1182855.08574|354|644|24.69983684|33.49048952|0.003532|-0.000173|9915.93639157|23584.3456008|128|408|0.28073152|0.66753925
2022-01-15 10:55:08|188085411|188086408|2021-06-21 02:04:48|2021-06-21 02:11:37|35372.19000000|35358.70000000|1438484.88384|578479.842761|422|576|40.65107481|16.33959371|0.004581|-0.004928|8885.15622946|20478.9769664|124|355|0.25107008|0.57857254
2022-01-15 10:55:08|188086409|188087406|2021-06-21 02:11:37|2021-06-21 02:17:30|35358.70000000|35231.89000000|1688124.30605|542970.355336|469|529|47.89217474|15.38927388|0.001148|-0.004175|10115.6196184|20133.8439806|142|332|0.28676406|0.5707374
2022-01-15 10:55:08|188087407|188088404|2021-06-21 02:17:31|2021-06-21 02:22:54|35231.90000000|35294.06000000|1247527.49121|655234.315608|337|661|35.35236847|18.574346|0.005916|-0.004621|8310.47397486|21838.7436604|102|339|0.23556914|0.61910506
2022-01-15 10:55:08|188088405|188089402|2021-06-21 02:22:54|2021-06-21 02:26:38|35294.44000000|35360.00000000|1697350.79352|2036450.63207|394|604|48.00102592|57.6204675|0.007392|-0.006103|9462.11552147|12671.1282672|129|226|0.26760613|0.35836527
2022-01-15 10:55:09|188089403|188090400|2021-06-21 02:26:38|2021-06-21 02:31:34|35360.22000000|35160.70000000|2753594.82927|1119147.35545|447|551|78.17370328|31.75264848|0.002996|-0.008551|8745.83268391|16210.2534858|114|270|0.24815791|0.4596834
2022-01-15 10:55:09|188090401|188091398|2021-06-21 02:31:34|2021-06-21 02:35:38|35159.60000000|35173.17000000|1086408.49443|1506889.10517|438|560|30.92384193|42.89655584|0.004749|-0.004292|10461.1338052|13112.6320709|138|219|0.29778185|0.37321733
2022-01-15 10:55:09|188091399|188092396|2021-06-21 02:35:38|2021-06-21 02:40:09|35173.17000000|35094.53000000|1604216.43406|761157.941727|479|519|45.67389646|21.66548709|0.003111|-0.005230|11074.0776448|16322.3402973|155|298|0.31509312|0.4645727
2022-01-15 10:55:09|188092397|188093394|2021-06-21 02:40:09|2021-06-21 02:43:35|35092.97000000|35000.00000000|1559936.00343|1376707.58813|507|491|44.52369535|39.29639408|0.001834|-0.004443|11761.5037767|14680.8805942|154|235|0.33570798|0.41878044
2022-01-15 10:55:09|188093395|188094392|2021-06-21 02:43:35|2021-06-21 02:46:34|35000.00000000|34985.01000000|2405917.55137|1548445.94684|503|495|68.82237766|44.27928645|0.002388|-0.002891|10047.3792652|12529.1981034|126|179|0.28736502|0.35830771
2022-01-15 10:55:09|188094393|188095390|2021-06-21 02:46:34|2021-06-21 02:50:10|34985.00000000|34947.32000000|1299557.29831|1274756.92997|405|593|37.20406765|36.49382782|0.004400|-0.005614|9577.62542173|15062.1245889|133|246|0.27420483|0.43117702
2022-01-15 10:55:09|188095391|188096388|2021-06-21 02:50:10|2021-06-21 02:55:56|34947.32000000|35038.56000000|1123253.0155|897744.872157|316|682|32.09333063|25.6554534|0.006039|-0.003473|8715.41945956|21349.5015997|112|388|0.24907889|0.61001703
2022-01-15 10:55:09|188096389|188097386|2021-06-21 02:55:56|2021-06-21 03:01:10|35040.98000000|35089.51000000|1424995.94421|737119.241433|360|638|40.61430641|21.00439273|0.004632|-0.003277|10739.3027291|24627.4424611|128|370|0.30610057|0.70185195
2022-01-15 10:55:09|188097387|188098384|2021-06-21 03:01:11|2021-06-21 03:07:58|35089.51000000|34917.88000000|1326253.38929|575462.281488|443|555|37.86663709|16.42192069|0.002048|-0.006544|8692.67073594|19311.118852|131|338|0.24822465|0.55125599
2022-01-15 10:55:10|188098385|188099382|2021-06-21 03:07:58|2021-06-21 03:13:53|34917.88000000|35016.95000000|1317698.39809|756404.281444|316|682|37.67896333|21.62362363|0.006815|-0.003628|6524.31853477|23813.7133314|91|405|0.18648198|0.68074279
2022-01-15 10:55:10|188099383|188100380|2021-06-21 03:13:53|2021-06-21 03:20:37|35016.95000000|35066.55000000|1006587.37589|963040.658106|371|627|28.72566719|27.48226361|0.004488|-0.003111|10418.2447218|18484.1829726|144|344|0.29733112|0.52750371
2022-01-15 10:55:10|188100381|188101378|2021-06-21 03:20:37|2021-06-21 03:28:00|35066.55000000|34985.08000000|861873.301427|832168.420559|282|716|24.60626548|23.75643184|0.001240|-0.004322|5346.60258498|26781.9095034|103|464|0.15263222|0.76440168
2022-01-15 10:55:10|188101379|188102376|2021-06-21 03:28:00|2021-06-21 03:33:56|34986.86000000|34859.96000000|929826.502752|423003.695349|407|591|26.59513339|12.09667907|0.004445|-0.008073|8333.82975321|20208.528968|142|339|0.23843897|0.57765666
2022-01-15 10:55:10|188102377|188103374|2021-06-21 03:33:56|2021-06-21 03:38:29|34858.05000000|34780.00000000|1456260.81728|765963.532677|472|526|41.81267646|21.98584435|0.002802|-0.005232|9606.25637664|20253.4209068|142|295|0.27576008|0.58127176
2022-01-15 10:55:10|188103375|188104372|2021-06-21 03:38:29|2021-06-21 03:42:33|34780.00000000|34740.25000000|1138757.67038|1281401.02786|498|500|32.74965669|36.85203289|0.006848|-0.008045|10245.751977|17276.7140828|127|262|0.29470334|0.49682815
2022-01-15 10:55:10|188104373|188105370|2021-06-21 03:42:33|2021-06-21 03:47:28|34738.80000000|34654.23000000|800097.496077|741813.393328|369|629|23.03654913|21.35472396|0.003993|-0.006435|10229.1639624|22712.8580549|141|332|0.29457829|0.65371012
2022-01-15 10:55:10|188105371|188106368|2021-06-21 03:47:28|2021-06-21 03:52:36|34651.41000000|34724.98000000|1010533.84809|1269197.13089|431|567|29.15756619|36.62190798|0.004364|-0.002772|9453.78606037|16643.5455657|136|311|0.27275897|0.48006815
2022-01-15 10:55:11|188106369|188107366|2021-06-21 03:52:36|2021-06-21 03:58:29|34725.99000000|34666.98000000|1293254.90613|597768.461656|401|597|37.30513988|17.23232646|0.005647|-0.007438|8100.15552248|20107.3782957|132|363|0.23357204|0.57962042
2022-01-15 10:55:11|188107367|188108364|2021-06-21 03:58:30|2021-06-21 04:02:28|34666.98000000|34555.18000000|1529813.81757|1819112.22546|415|583|44.22295662|52.53307951|0.003779|-0.007445|7817.94475727|18894.5070647|126|295|0.22596196|0.54564133
2022-01-15 10:55:11|188108365|188109362|2021-06-21 04:02:28|2021-06-21 04:05:08|34553.04000000|34466.88000000|1191840.95444|762949.076787|495|503|34.54390485|22.09825007|0.004313|-0.007550|13625.051453|15645.4314343|175|231|0.39479916|0.45302924
2022-01-15 10:55:11|188109363|188110360|2021-06-21 04:05:08|2021-06-21 04:08:03|34466.88000000|34351.82000000|1766239.43706|858976.846399|471|527|51.32310159|24.94253118|0.003093|-0.006458|10079.8335936|15567.3976178|154|223|0.29285267|0.45225914
2022-01-15 10:55:11|188110361|188111358|2021-06-21 04:08:03|2021-06-21 04:12:10|34351.82000000|34346.72000000|1192270.272|1308502.79363|403|595|34.71541867|38.09970895|0.007100|-0.007450|11075.0146419|20275.1130337|152|302|0.32247771|0.59022005
2022-01-15 10:55:11|188111359|188112356|2021-06-21 04:12:10|2021-06-21 04:14:57|34346.73000000|34150.00000000|1730779.7022|1196299.68265|490|508|50.52390244|34.92588666|0.004767|-0.010657|9877.77186823|11138.7811903|163|189|0.28839512|0.32508351
2022-01-15 10:55:11|188112357|188113354|2021-06-21 04:14:57|2021-06-21 04:17:26|34150.00000000|34051.97000000|1342588.42508|720001.977311|446|552|39.26209455|21.0423461|0.008132|-0.010779|10659.6598885|15630.8381277|165|241|0.31185395|0.45650895
2022-01-15 10:55:11|188113355|188114352|2021-06-21 04:17:26|2021-06-21 04:20:41|34051.97000000|34218.72000000|665246.553147|1111593.55911|286|712|19.47411548|32.5212343|0.012921|-0.007816|8895.60839856|19201.325924|107|295|0.26033253|0.56193878
2022-01-15 10:55:11|188114353|188115350|2021-06-21 04:20:41|2021-06-21 04:25:17|34212.19000000|34243.49000000|786142.6744|1195870.21044|317|681|22.99913789|34.98156274|0.008308|-0.007486|8514.69470794|21705.4325268|111|325|0.24916208|0.63503875
2022-01-15 10:55:11|188115351|188116348|2021-06-21 04:25:17|2021-06-21 04:29:14|34243.50000000|34209.09000000|1430177.56272|1310986.42157|396|602|41.92162639|38.38817878|0.007416|-0.009281|8155.92547006|18554.3262288|121|270|0.23892382|0.54332067
2022-01-15 10:55:12|188116349|188117346|2021-06-21 04:29:16|2021-06-21 04:33:34|34217.54000000|34135.33000000|1024589.62946|1007065.1894|275|723|29.97701219|29.45799184|0.003828|-0.006955|5656.02907516|22167.9645877|87|340|0.16543963|0.64850477
2022-01-15 10:55:12|188117347|188118344|2021-06-21 04:33:34|2021-06-21 04:37:43|34135.33000000|34092.55000000|1090870.68716|918385.702043|341|657|31.96900381|26.92122135|0.007196|-0.009240|7015.11820199|21168.7593077|117|346|0.2055916|0.62036212
2022-01-15 10:55:12|188118345|188119342|2021-06-21 04:37:43|2021-06-21 04:38:43|34093.53000000|33900.00000000|2406093.28548|384976.413626|786|212|70.78380703|11.31777455|-0.005151|-0.005826|19275.1857532|7761.18880379|260|128|0.56701968|0.22792452
2022-01-15 10:55:12|188119343|188120340|2021-06-21 04:38:43|2021-06-21 04:39:10|33900.00000000|33696.82000000|3199167.89495|839219.777106|668|330|94.64023694|24.79248855|0.000864|-0.004150|14921.0216603|6790.05507497|194|91|0.44127143|0.20049379
2022-01-15 10:55:12|188120341|188121338|2021-06-21 04:39:10|2021-06-21 04:40:43|33696.16000000|33689.39000000|1466016.87018|1549734.51074|449|549|43.40507537|45.83811294|0.005359|-0.004983|8082.00454388|15759.8992016|102|207|0.23910381|0.46594523
2022-01-15 10:55:12|188121339|188122336|2021-06-21 04:40:43|2021-06-21 04:42:04|33688.87000000|33765.39000000|2266862.50574|1349277.86067|481|517|67.23923301|40.02400856|0.003133|-0.000917|7225.07038355|13031.9597662|107|208|0.21420929|0.3864194
2022-01-15 10:55:12|188122337|188123334|2021-06-21 04:42:05|2021-06-21 04:44:30|33758.67000000|33950.00000000|783963.378225|1525708.00198|317|681|23.18817018|45.06733347|0.010934|-0.005501|7538.56600785|20739.1530263|105|278|0.22293238|0.61315572
2022-01-15 10:55:12|188123335|188124332|2021-06-21 04:44:30|2021-06-21 04:46:33|33958.20000000|34050.94000000|1191796.32271|1743058.57639|286|712|34.99116498|51.18612358|0.007673|-0.004548|5325.8732192|17753.0278537|73|220|0.15648053|0.52145641
2022-01-15 10:55:13|188124333|188125330|2021-06-21 04:46:34|2021-06-21 04:50:12|34050.29000000|33951.60000000|809014.739909|1205700.30768|303|695|23.84073663|35.51533358|0.005179|-0.008562|4960.09650264|20083.8366772|92|309|0.14610819|0.59150446
2022-01-15 10:55:13|188125331|188126328|2021-06-21 04:50:12|2021-06-21 04:54:42|33951.22000000|34008.52000000|975683.157256|1411681.63808|292|706|28.76946144|41.60433343|0.007422|-0.005359|7185.53967828|21526.3917791|94|347|0.21190765|0.63465307
2022-01-15 10:55:13|188126329|188127326|2021-06-21 04:54:42|2021-06-21 04:58:28|34008.52000000|34174.14000000|1082374.1741|1163863.88685|271|727|31.73544491|34.124347|0.011854|-0.005781|3425.99197132|20955.3059948|64|297|0.10036977|0.61435181
2022-01-15 10:55:13|188127327|188128324|2021-06-21 04:58:28|2021-06-21 05:01:36|34174.13000000|34338.93000000|1029680.59871|1352291.82862|304|694|30.08879642|39.46489242|0.009662|-0.004573|8995.30550069|18127.0573507|95|293|0.26251802|0.52939171
2022-01-15 10:55:13|188128325|188129322|2021-06-21 05:01:36|2021-06-21 05:04:35|34339.49000000|34313.86000000|2355375.12015|1211701.96574|371|627|68.65276335|35.28931006|0.006501|-0.007973|4175.98616621|17345.4465209|53|238|0.12163592|0.50518212
2022-01-15 10:55:13|188129323|188130320|2021-06-21 05:04:35|2021-06-21 05:09:26|34309.35000000|34253.26000000|1045191.47241|1567711.99618|292|706|30.47650611|45.70467331|0.007985|-0.009666|5061.37347421|22813.5165995|81|322|0.14758247|0.66524282
2022-01-15 10:55:13|188130321|188131318|2021-06-21 05:09:26|2021-06-21 05:12:31|34253.26000000|33951.48000000|2479371.42487|776352.599465|556|442|72.77049017|22.79663073|0.002073|-0.011770|9234.71200766|15469.5392938|121|202|0.27093445|0.45324544
2022-01-15 10:55:13|188131319|188132316|2021-06-21 05:12:31|2021-06-21 05:15:06|33951.67000000|33995.09000000|2252612.25643|905809.739795|522|476|66.48966612|26.70283454|0.009479|-0.008616|8359.53842405|14958.8271586|92|200|0.24662272|0.44113105
2022-01-15 10:55:13|188132317|188133314|2021-06-21 05:15:06|2021-06-21 05:17:47|33985.25000000|33846.05000000|1151137.66029|1016979.56441|479|519|33.99579314|30.03191675|0.009602|-0.013961|8268.13842146|16563.1969026|104|247|0.24416126|0.48915737
2022-01-15 10:55:13|188133315|188134312|2021-06-21 05:17:47|2021-06-21 05:21:40|33846.04000000|33850.01000000|628833.54901|837150.511531|391|607|18.52566367|24.6738798|0.008845|-0.008196|6346.60507204|20801.407984|115|340|0.18698799|0.61292545
2022-01-15 10:55:14|188134313|188135310|2021-06-21 05:21:40|2021-06-21 05:25:39|33850.00000000|33976.00000000|1478309.13733|1214971.70671|333|665|43.58897793|35.80467092|0.011235|-0.006969|6357.60247292|17084.4146977|87|280|0.1874283|0.50373018
2022-01-15 10:55:15|188135311|188136308|2021-06-21 05:25:39|2021-06-21 05:31:27Z|33976.05000000|34095.38000000|1218710.82799|894331.213531|300|698|35.79393833|26.29026561|0.011017|-0.007488|5252.43323698|24510.1273026|84|384|0.15429279|0.72005271
2022-01-15 10:55:15|188136309|188137306|2021-06-21 05:31:28|2021-06-21 05:36:52|34095.37000000|34128.71000000|1286778.90395|920706.502974|332|666|37.77130432|27.00796063|0.007951|-0.007095|5378.7847148|22340.7566547|102|350|0.15786182|0.65570905
2022-01-15 10:55:15|188137307|188138304|2021-06-21 05:36:52|2021-06-21 05:41:47|34128.74000000|34219.82000000|784362.07491|1295573.45566|283|715|22.96413211|37.94423309|0.007783|-0.004643|7090.25336063|21126.5835281|92|304|0.20762793|0.61878673
2022-01-15 10:55:15|188138305|188139302|2021-06-21 05:41:47|2021-06-21 05:47:44|34219.82000000|34161.37000000|659765.791284|796432.529251|268|730|19.28952421|23.28009456|0.006157|-0.008026|7080.92636055|23921.1895521|101|365|0.20697559|0.69909345
2022-01-15 10:55:15|188139303|188140300|2021-06-21 05:47:44|2021-06-21 05:51:54|34161.37000000|34370.07000000|1433888.46803|1181687.32224|298|700|41.77206159|34.42184825|0.014045|-0.006286|6288.05010813|22581.9012394|79|322|0.18320482|0.6581467
2022-01-15 10:55:15|188140301|188141298|2021-06-21 05:51:54|2021-06-21 05:56:06|34370.54000000|34450.91000000|1244666.48641|980890.566829|329|669|36.17655196|28.50649942|0.008862|-0.006262|8372.39211512|21566.4100846|117|291|0.24320567|0.62671674
2022-01-15 10:55:15|188141299|188142296|2021-06-21 05:56:06|2021-06-21 06:02:08|34452.33000000|34353.45000000|955888.920321|1299845.73477|341|657|27.7925472|37.77019384|0.002369|-0.005327|6081.26148802|16934.5020068|83|273|0.17680949|0.49219566
2022-01-15 10:55:16|188142297|188143294|2021-06-21 06:02:08|2021-06-21 06:07:39|34353.45000000|34535.05000000|1339517.97352|867899.72303|358|640|38.90192158|25.18029383|0.008629|-0.003370|9506.60078016|21125.4224194|123|339|0.27600789|0.61331092
2022-01-15 10:55:16|188143295|188144292|2021-06-21 06:07:39|2021-06-21 06:14:36|34535.00000000|34501.04000000|2254932.31773|830719.666579|431|567|65.32637423|24.07126471|0.004243|-0.005026|8271.20886059|21499.8552429|113|343|0.23969084|0.62299149
2022-01-15 10:55:16|188144293|188145290|2021-06-21 06:14:36|2021-06-21 06:19:56|34501.03000000|34320.24000000|2576135.00618|1514693.29951|435|563|74.7649416|43.96412118|0.002928|-0.008385|6844.70602713|16301.7576219|96|256|0.19873448|0.4728197
2022-01-15 10:55:16|188145291|188146288|2021-06-21 06:19:56|2021-06-21 06:26:40|34318.59000000|34248.83000000|1773740.01469|988781.007936|450|548|51.70633059|28.8027057|0.008026|-0.009848|8364.55966876|17903.4739857|133|307|0.24379636|0.52168455
2022-01-15 10:55:16|188146289|188147286|2021-06-21 06:26:40|2021-06-21 06:28:08|34248.83000000|33870.93000000|2803889.95224|971470.920696|664|334|82.41958845|28.65691172|0.004639|-0.018979|12959.9625994|8939.27353489|160|116|0.38172535|0.263175
2022-01-15 10:55:16|188147287|188148284|2021-06-21 06:28:08|2021-06-21 06:28:40|33875.34000000|33500.00000000|2686942.62974|352254.379699|809|189|79.95188187|10.42094156|-0.005744|-0.011389|17623.3101711|6361.95247442|253|82|0.5245609|0.18855336
2022-01-15 10:55:16|188148285|188149282|2021-06-21 06:28:40|2021-06-21 06:28:48|33500.00000000|33308.94000000|4411094.99909|286212.148559|877|121|131.94827967|8.57796638|-0.014331|-0.000667|21521.8567046|2717.38412599|299|41|0.64377604|0.08137069
2022-01-15 10:55:16|188149283|188150280|2021-06-21 06:28:48|2021-06-21 06:28:56|33307.69000000|33100.00000000|2187377.85732|792884.985069|813|185|65.90426854|23.86085123|-0.032209|0.019214|20215.6435589|3749.86296244|333|51|0.60903318|0.11285922
2022-01-15 10:55:16|188150281|188151278|2021-06-21 06:28:56|2021-06-21 06:29:15|33100.00000000|33289.28000000|1252200.91262|1492417.27807|493|505|37.83813201|44.97144437|-0.003326|0.009945|11828.1042756|7642.60072915|180|94|0.35706193|0.23032306
2022-01-15 10:55:17|188151279|188152276|2021-06-21 06:29:15|2021-06-21 06:29:40|33289.28000000|33240.43000000|1663521.66474|1600625.56313|541|457|49.90447865|47.95930247|0.001264|-0.002626|11005.5765915|8599.90762959|112|93|0.32978965|0.25779515
2022-01-15 10:55:17|188152277|188153274|2021-06-21 06:29:40|2021-06-21 06:30:03|33232.16000000|33217.05000000|1974622.18936|2005723.76058|462|536|59.47006701|60.40147581|-0.006083|0.005405|7545.16193901|9515.46112339|78|102|0.22721717|0.28663724
2022-01-15 10:55:17|188153275|188154272|2021-06-21 06:30:03|2021-06-21 06:30:38|33217.76000000|33064.49000000|2581748.87999|977383.136326|581|417|77.772787|29.43880835|-0.000223|-0.005226|5962.29370637|11253.8006379|63|124|0.17952897|0.33912838
2022-01-15 10:55:17|188154273|188155270|2021-06-21 06:30:38|2021-06-21 06:30:45|33055.72000000|33000.00000000|2674437.7087|456698.213892|888|110|81.03518642|13.83303455|-0.007094|0.001474|24242.3191538|2204.91145409|329|26|0.73458245|0.06678331
2022-01-15 10:55:17|188155271|188156268|2021-06-21 06:30:45|2021-06-21 06:30:59|33000.00000000|33008.60000000|3245431.66239|459998.221923|793|205|98.31564983|13.93131307|-0.005735|0.006108|20767.6936391|5232.77748416|227|60|0.62921041|0.15844653
2022-01-15 10:55:17|188156269|188157266|2021-06-21 06:30:59|2021-06-21 06:31:11|33008.59000000|32802.97000000|4323546.0479|513413.646941|798|200|131.66307906|15.61396816|-0.011030|0.001470|16449.7879533|3107.6599829|278|45|0.50003949|0.09451204
2022-01-15 10:55:17|188157267|188158264|2021-06-21 06:31:11|2021-06-21 06:31:40|32802.97000000|32865.30000000|1698851.81472|1449681.18485|507|491|51.7033619|44.08496602|-0.006673|0.009303|11901.0804529|11672.4683994|119|137|0.36209258|0.3550844
2022-01-15 10:55:17|188158265|188159262|2021-06-21 06:31:40|2021-06-21 06:32:18|32865.30000000|33051.98000000|1612702.79209|1993869.07065|404|594|48.93295137|60.55196056|0.007806|-0.000294|7852.73011477|10801.8639012|77|138|0.2383418|0.32785682
2022-01-15 10:55:17|188159263|188160260|2021-06-21 06:32:18|2021-06-21 06:33:19|33052.27000000|33117.32000000|1696895.47613|1157870.44469|494|504|51.34937651|35.04964791|0.005216|-0.003472|8992.16288687|14036.6960806|101|166|0.27212457|0.42479903
2022-01-15 10:55:17|188160261|188161258|2021-06-21 06:33:19|2021-06-21 06:34:55|33117.32000000|33043.20000000|1741692.67305|1063879.45129|498|500|52.65881288|32.15607002|0.006939|-0.008970|8335.91167046|13788.5662229|111|189|0.25199589|0.41679846
2022-01-15 10:55:18|188161259|188162256|2021-06-21 06:34:55|2021-06-21 06:35:46|33043.20000000|32698.65000000|2816753.40983|555691.438645|641|357|85.76902131|16.88633502|-0.003325|-0.007590|12399.3022137|12530.8801793|200|150|0.37769487|0.38114635
2022-01-15 10:55:18|188162257|188163254|2021-06-21 06:35:46|2021-06-21 06:36:21|32698.64000000|32750.53000000|1730080.40412|1248970.65817|590|408|52.91255349|38.17278708|-0.000268|0.002207|12779.9745285|7736.00061408|192|104|0.39091975|0.23630409
2022-01-15 10:55:18|188163255|188164252|2021-06-21 06:36:21|2021-06-21 06:37:25|32749.81000000|32768.14000000|2138460.75397|2925479.66954|474|524|65.41132086|89.61513431|0.007388|-0.006908|9499.64751724|15373.9621352|99|177|0.29051869|0.47037068
2022-01-15 10:55:18|188164253|188165250|2021-06-21 06:37:25|2021-06-21 06:38:49|32773.46000000|32858.17000000|1319002.54298|1104586.73979|466|532|40.17191024|33.66300315|0.008858|-0.006409|9857.77427548|13679.7434227|124|186|0.30027979|0.41660313
2022-01-15 10:55:18|188165251|188166248|2021-06-21 06:38:49|2021-06-21 06:40:32|32858.17000000|33017.56000000|964966.230551|1292832.44856|351|647|29.23656108|39.14143152|0.010390|-0.006155|8728.36269466|19807.7829053|97|302|0.26444987|0.60049309
2022-01-15 10:55:18|188166249|188167246|2021-06-21 06:40:32|2021-06-21 06:41:59|33016.94000000|32907.90000000|1984160.81325|1514232.01516|409|589|60.21236742|45.94637863|0.002656|-0.005320|8457.24580354|15223.0609861|111|189|0.25666501|0.46212308
2022-01-15 10:55:18|188167247|188168244|2021-06-21 06:41:59|2021-06-21 06:44:04|32908.18000000|32653.58000000|1664321.11881|878472.842383|421|577|50.72824668|26.78667279|0.001999|-0.009552|8017.39983393|16239.4222611|125|237|0.24437394|0.49488174
2022-01-15 10:55:18|188168245|188169242|2021-06-21 06:44:04|2021-06-21 06:44:48|32653.58000000|32500.00000000|2199141.95111|473469.793168|689|309|67.56441291|14.50019306|-0.000394|-0.005495|19390.9508757|10579.239463|261|128|0.59548763|0.32426796
2022-01-15 10:55:18|188169243|188170240|2021-06-21 06:44:48|2021-06-21 06:45:00|32500.00000000|32499.50000000|3529192.25532|648038.917413|837|161|108.65079842|19.94891457|-0.001893|0.001860|21158.6635666|3616.47293567|272|48|0.65133028|0.11130685
2022-01-15 10:55:19|188170241|188171238|2021-06-21 06:45:00|2021-06-21 06:45:24|32497.89000000|32384.30000000|1519655.69536|1446893.89757|553|445|46.92383339|44.66959661|-0.002726|0.002775|11768.4002637|9817.24233226|159|113|0.36353829|0.30307759
2022-01-15 10:55:19|188171239|188172236|2021-06-21 06:45:24|2021-06-21 06:45:56|32380.00000000|32678.55000000|1591330.54345|1895053.33934|401|597|48.88856052|58.22717408|-0.001960|0.011041|8409.52201754|12965.4343304|86|150|0.25828666|0.39805237
2022-01-15 10:55:19|188172237|188173234|2021-06-21 06:45:56|2021-06-21 06:46:27|32678.55000000|32792.78000000|1234095.85926|1601660.06622|433|565|37.64020123|48.8434857|-0.001090|0.004595|6631.21346349|12573.0102169|76|128|0.20231923|0.38356424
2022-01-15 10:55:19|188173235|188174232|2021-06-21 06:46:27|2021-06-21 06:47:10|32795.75000000|32731.82000000|1573052.65473|1609222.56501|372|626|48.01816486|49.10952731|-0.003402|0.001432|5983.19568524|13738.6111594|66|180|0.18260768|0.41930406
2022-01-15 10:55:19|188174233|188175230|2021-06-21 06:47:10|2021-06-21 06:48:47|32730.83000000|32682.38000000|1030479.62371|1148601.9181|344|654|31.52787394|35.15079397|0.002435|-0.004583|7776.28698456|18396.5158415|96|240|0.23785684|0.56274936
2022-01-15 10:55:19|188175231|188176228|2021-06-21 06:48:47|2021-06-21 06:50:32|32683.10000000|32751.85000000|1140804.79546|1435814.9292|323|675|34.91725742|43.93003688|0.012510|-0.010175|6774.78881047|17655.5255835|89|225|0.20718617|0.5401227
2022-01-15 10:55:19|188176229|188177226|2021-06-21 06:50:32|2021-06-21 06:52:25|32751.85000000|33000.00000000|1550556.95151|2346804.78628|222|776|47.14580764|71.3088704|0.013186|-0.003578|3573.30590332|16394.0761619|49|233|0.10861411|0.49828662
2022-01-15 10:55:19|188177227|188178224|2021-06-21 06:52:25|2021-06-21 06:54:46|33000.00000000|32925.76000000|704328.681347|1838969.63839|220|778|21.40761524|55.84277267|0.007401|-0.009898|6380.95514616|18260.2438496|85|267|0.19385251|0.55463235
2022-01-15 10:55:19|188178225|188179222|2021-06-21 06:54:46|2021-06-21 06:57:26|32925.76000000|32817.56000000|907149.327967|1226460.29808|294|704|27.58856909|37.26995712|0.008317|-0.012280|6190.48446083|17562.7902591|90|254|0.18825085|0.53397167
2022-01-15 10:55:19|188179223|188180220|2021-06-21 06:57:26|2021-06-21 07:00:11|32817.56000000|32680.28000000|1547083.04438|1347656.86824|408|590|47.19168679|41.09698876|0.007479|-0.011335|7545.39820649|17661.4300527|108|257|0.23018485|0.53881754
2022-01-15 10:55:20|188180221|188181218|2021-06-21 07:00:12|2021-06-21 07:02:49|32680.28000000|32898.29000000|1112021.75708|946337.333599|424|574|33.85820597|28.82470305|0.012738|-0.006915|9095.04958547|16604.2687743|97|241|0.27700402|0.50561811
2022-01-15 10:55:20|188181219|188182216|2021-06-21 07:02:49|2021-06-21 07:04:54|32898.29000000|33167.22000000|1619308.15725|1792723.1206|305|693|49.01645176|54.27499154|0.013861|-0.004210|6743.20844346|18061.0586604|69|243|0.204045|0.54665249
2022-01-15 10:55:20|188182217|188183214|2021-06-21 07:04:54|2021-06-21 07:07:52|33167.22000000|33116.38000000|2506254.55359|998675.804341|356|642|75.70499984|30.15977391|0.007383|-0.008914|6915.23031047|18321.2329075|83|272|0.20884028|0.55339229
2022-01-15 10:55:20|188183215|188184212|2021-06-21 07:07:53|2021-06-21 07:10:28|33116.38000000|32861.52000000|1137296.02321|1740968.10862|355|643|34.52825164|52.68039378|0.004051|-0.012132|8428.3958007|16103.4420151|109|211|0.25548737|0.4877013
2022-01-15 10:55:20|188184213|188185210|2021-06-21 07:10:28|2021-06-21 07:13:03|32861.52000000|32942.95000000|1462580.10589|1115969.38963|286|712|44.55798328|33.97237196|0.010672|-0.008090|6790.68867486|20024.4380915|84|282|0.20669297|0.60942049
2022-01-15 10:55:21|188185211|188186208|2021-06-21 07:13:03|2021-06-21 07:16:06|32942.95000000|32994.57000000|1710888.95624|1340035.11607|359|639|51.95285771|40.69731299|0.008852|-0.007408|7708.0453026|18185.2259614|102|254|0.23406691|0.55258471
2022-01-15 10:55:22|188186209|188187206|2021-06-21 07:16:06|2021-06-21 07:20:15|32985.42000000|32942.81000000|1726514.36812|2116420.55659|379|619|52.34039818|64.15219008|0.005382|-0.007002|7750.10535801|20696.9176007|107|291|0.23488162|0.627145
2022-01-15 10:55:22|188187207|188188204|2021-06-21 07:20:16|2021-06-21 07:24:10|32939.89000000|32860.35000000|1530154.19617|863717.32794|342|656|46.52490793|26.26072154|0.010469|-0.013327|5686.64832494|18553.8238098|94|281|0.17293607|0.56419411
2022-01-15 10:55:22|188188205|188189202|2021-06-21 07:24:10|2021-06-21 07:28:16|32860.36000000|32735.93000000|1154280.27707|1159611.68726|315|683|35.18954378|35.33821935|0.005755|-0.010011|6613.41192457|21089.9862844|105|324|0.20160116|0.64260127
2022-01-15 10:55:22|188189203|188190200|2021-06-21 07:28:16|2021-06-21 07:30:47|32735.93000000|32845.21000000|2394364.52914|1141323.54202|397|601|73.09821385|34.81798777|0.010398|-0.006902|7682.0295743|14056.1492507|88|226|0.23447579|0.42871324
2022-01-15 10:55:22|188190201|188191198|2021-06-21 07:30:47|2021-06-21 07:34:19|32846.04000000|32779.89000000|1213405.23952|1288266.35047|296|702|37.04988337|39.33208351|0.009135|-0.011571|7774.48372548|17256.6211942|109|303|0.23732276|0.52678924
2022-01-15 10:55:22|188191199|188192196|2021-06-21 07:34:19|2021-06-21 07:38:23|32779.89000000|32933.87000000|1065823.48854|1018439.2138|372|626|32.38654669|30.96414875|0.010948|-0.006478|8236.32609804|17333.7170367|136|295|0.25029866|0.52694963
2022-01-15 10:55:22|188192197|188193194|2021-06-21 07:38:23|2021-06-21 07:43:11|32933.87000000|32775.25000000|1612983.70567|1219367.99343|418|580|49.06177479|37.0900368|0.004574|-0.008949|8718.20532248|19518.4779262|136|274|0.26524294|0.59366117
2022-01-15 10:55:22|188193195|188194192|2021-06-21 07:43:11|2021-06-21 07:46:18|32775.25000000|32762.61000000|1344181.14089|1335531.31994|361|637|41.01371632|40.73339375|0.011067|-0.011603|8563.97704476|12926.082112|109|192|0.2611999|0.39430011
2022-01-15 10:55:22|188194193|188195190|2021-06-21 07:46:18|2021-06-21 07:49:45|32762.61000000|32882.01000000|611299.477398|1283614.84192|264|734|18.62383004|39.08893543|0.009851|-0.005874|6685.37863042|15723.1933491|88|224|0.20352589|0.4787211
2022-01-15 10:55:22|188195191|188196188|2021-06-21 07:49:45|2021-06-21 07:53:04|32882.01000000|32980.00000000|1140200.9675|1460178.16334|308|690|34.57143871|44.25399901|0.013016|-0.008249|6464.92440185|13927.5164705|91|230|0.19587126|0.4222962
2022-01-15 10:55:23|188196189|188197186|2021-06-21 07:53:04|2021-06-21 07:58:00|32979.91000000|32986.27000000|818464.624664|1052423.51867|260|738|24.81812488|31.90858166|0.007348|-0.007057|5786.67742364|18614.0103435|86|278|0.17548793|0.56445557
2022-01-15 10:55:23|188197187|188198184|2021-06-21 07:58:00|2021-06-21 08:02:13|32986.27000000|32930.15000000|964187.316661|918220.537882|341|657|29.22187564|27.82053187|0.007783|-0.009929|6702.94335798|17799.418517|101|255|0.20310053|0.53922344
2022-01-15 10:55:23|188198185|188199182|2021-06-21 08:02:13|2021-06-21 08:06:13|32930.15000000|32980.91000000|1022033.56388|1557272.08084|325|673|31.04898993|47.29307148|0.011384|-0.010087|6837.87829127|16316.4129113|95|238|0.20766333|0.49547136
2022-01-15 10:55:23|188199183|188200180|2021-06-21 08:06:13|2021-06-21 08:10:31|32980.99000000|33039.13000000|1117913.6995|1529565.76961|335|663|33.83335955|46.28723646|0.012356|-0.010225|7030.22008526|17133.3512419|102|282|0.21268178|0.5184002
2022-01-15 10:55:23|188200181|188201178|2021-06-21 08:10:32|2021-06-21 08:14:32|33039.13000000|33288.14000000|1091607.24836|1026985.34144|368|630|32.90526195|30.96510086|0.015372|-0.007641|7132.39392181|19540.7518854|101|291|0.21537658|0.58955187
2022-01-15 10:55:23|188201179|188202176|2021-06-21 08:14:32|2021-06-21 08:17:36|33288.14000000|33324.58000000|600220.320733|1737858.52587|262|736|17.99104834|52.09567217|0.010409|-0.009756|6193.5133395|15622.4282293|80|222|0.18564579|0.46837628
2022-01-15 10:55:23|188202177|188203174|2021-06-21 08:17:36|2021-06-21 08:22:02|33324.58000000|33282.31000000|1783082.06151|1303042.64886|305|693|53.53804442|39.15354349|0.010624|-0.012110|5789.42004877|13823.8088153|83|232|0.17397634|0.41532275
2022-01-15 10:55:23|188203175|188204172|2021-06-21 08:22:02|2021-06-21 08:27:52|33282.31000000|33208.01000000|1288917.36844|1694490.8767|355|643|38.76893604|50.98307777|0.007747|-0.010283|8018.15343719|18679.6248992|114|276|0.24117254|0.56181347
2022-01-15 10:55:23|188204173|188205170|2021-06-21 08:27:53|2021-06-21 08:32:02|33208.01000000|33109.07000000|2021280.65511|1379285.2726|509|489|60.9819162|41.57325723|0.003990|-0.006761|10056.7767932|15015.7845256|119|201|0.30301283|0.45230021
2022-01-15 10:55:24|188205171|188206168|2021-06-21 08:32:02|2021-06-21 08:36:09|33109.07000000|32800.00000000|1116028.94391|972787.612982|560|438|33.80519229|29.48881861|0.002685|-0.011208|12622.2396929|11625.5015159|189|187|0.38298134|0.35191889
2022-01-15 10:55:24|188206169|188207166|2021-06-21 08:36:09|2021-06-21 08:40:41|32800.00000000|33012.40000000|1041450.83795|1040911.42934|457|541|31.63297668|31.60970645|0.007793|-0.002250|10778.9393059|14859.8856935|154|218|0.32743771|0.45123905
2022-01-15 10:55:24|188207167|188208164|2021-06-21 08:40:41|2021-06-21 08:46:14|33012.39000000|33009.37000000|1446185.73166|971857.346282|511|487|43.83218402|29.4840963|0.009187|-0.009235|9369.75694976|17907.2321177|132|258|0.28412943|0.5428326
2022-01-15 10:55:24|188208165|188209162|2021-06-21 08:46:15|2021-06-21 08:52:13|33015.45000000|33092.26000000|1176894.2579|806141.552985|486|512|35.57654438|24.36393366|0.012316|-0.009163|8238.76275564|14896.082685|100|237|0.24910837|0.45044311
2022-01-15 10:55:24|188209163|188210160|2021-06-21 08:52:13|2021-06-21 08:56:40|33092.26000000|32985.77000000|1501821.151|1401974.908|510|488|45.53758905|42.54458325|0.012854|-0.016428|7154.87268842|15347.8918721|107|193|0.21698928|0.46559841
2022-01-15 10:55:24|188210161|188211158|2021-06-21 08:56:40|2021-06-21 09:01:45|32985.77000000|33004.18000000|940914.143429|1947520.07721|434|564|28.56702093|59.06418764|0.007877|-0.007334|7786.75202946|14450.5353986|98|208|0.23648591|0.43857129
2022-01-15 10:55:24|188211159|188212156|2021-06-21 09:01:45|2021-06-21 09:07:29|32996.34000000|32933.15000000|1416848.70246|1995181.45594|432|566|42.98935828|60.47162189|0.003649|-0.005404|11130.9418944|14715.8094125|140|227|0.33767495|0.44644861
2022-01-15 10:55:24|188212157|188213154|2021-06-21 09:07:29|2021-06-21 09:09:43|32930.88000000|32746.02000000|2153733.38353|1254536.06132|619|379|65.85039942|38.34703467|0.005950|-0.011862|13299.7760359|10385.201732|201|151|0.40632765|0.31693036
2022-01-15 10:55:24|188213155|188214152|2021-06-21 09:09:43|2021-06-21 09:11:22|32746.02000000|32568.72000000|1520403.22097|757209.401811|618|380|46.66970127|23.23647713|0.001788|-0.007083|12620.7106981|9655.57013912|181|151|0.38757781|0.29613048
2022-01-15 10:55:24|188214153|188215150|2021-06-21 09:11:22|2021-06-21 09:14:17|32568.71000000|32992.62000000|1579696.12186|1116894.35962|453|545|48.40412502|34.13673917|0.022494|-0.009612|7364.70684681|15352.3503421|94|214|0.22560086|0.469772
2022-01-15 10:55:25|188215151|188216148|2021-06-21 09:14:17|2021-06-21 09:14:49|32986.79000000|33520.93000000|968114.285439|1663610.85062|284|714|29.09739606|50.04691868|0.019483|0.004316|4757.71926455|15408.009803|56|204|0.14307647|0.46304508
2022-01-15 10:55:25|188216149|188217146|2021-06-21 09:14:49|2021-06-21 09:15:56|33520.93000000|33346.45000000|1936428.6215|1753302.27565|489|509|58.01314534|52.55832701|-0.000390|-0.004590|6427.93757304|11854.7839013|87|127|0.19264998|0.35520583
2022-01-15 10:55:25|188217147|188218144|2021-06-21 09:15:56|2021-06-21 09:18:59|33350.70000000|33147.32000000|1375751.73125|1346115.85226|428|570|41.33746443|40.43643796|0.014322|-0.020475|7298.24694444|12321.0695453|91|166|0.21930711|0.37017432
2022-01-15 10:55:25|188218145|188219142|2021-06-21 09:18:59|2021-06-21 09:20:09|33151.10000000|32544.29000000|1735295.0281|1007739.04606|651|347|52.89247682|30.65094306|-0.002631|-0.018321|12566.9360019|10259.1265364|160|125|0.38313481|0.31206467
2022-01-15 10:55:25|188219143|188220140|2021-06-21 09:20:09|2021-06-21 09:20:36|32524.99000000|32642.81000000|1154975.38683|1759816.04192|465|533|35.46876666|54.06153502|0.000737|0.002688|10238.7275666|8249.69675897|127|86|0.31460239|0.25328502
2022-01-15 10:55:25|188220141|188221138|2021-06-21 09:20:36|2021-06-21 09:21:53|32639.94000000|32578.79000000|1520768.36538|1570786.89626|521|477|46.5768386|48.13123803|0.008855|-0.010181|10253.515041|10344.9969982|110|128|0.31397896|0.31689559
2022-01-15 10:55:25|188221139|188222136|2021-06-21 09:21:53|2021-06-21 09:22:12|32578.46000000|32222.33000000|2090735.12788|729503.600058|739|259|64.58653047|22.51580449|-0.009849|-0.006336|12517.686015|7567.93393531|210|92|0.38732549|0.23375684
2022-01-15 10:55:25|188222137|188223134|2021-06-21 09:22:12|2021-06-21 09:22:52|32222.33000000|32287.79000000|1519230.6576|1890883.51563|415|583|47.00157526|58.513563|0.002218|-0.000226|9847.77302173|11309.966848|107|135|0.30465506|0.35013279
2022-01-15 10:55:25|188223135|188224132|2021-06-21 09:22:52|2021-06-21 09:23:21|32287.79000000|32273.28000000|2193200.69342|1194648.47884|587|411|68.07787777|37.07470133|0.000924|-0.001987|12372.5058943|6037.36727977|154|68|0.38399333|0.18729856
2022-01-15 10:55:26|188224133|188225130|2021-06-21 09:23:21|2021-06-21 09:24:21|32273.28000000|32170.83000000|1755731.97446|1534205.4458|451|547|54.36497543|47.44048666|0.004660|-0.007959|7220.5833055|13412.119801|88|155|0.22336214|0.41463107
2022-01-15 10:55:26|188225131|188226128|2021-06-21 09:24:21|2021-06-21 09:25:04|32170.00000000|32186.06000000|1786750.67826|1597306.9044|513|485|55.50296345|49.6374318|0.001286|-0.000731|9805.17191594|10616.0479508|135|139|0.30468538|0.32982959
2022-01-15 10:55:26|188226129|188227126|2021-06-21 09:25:04|2021-06-21 09:26:04|32186.26000000|32344.45000000|1703403.87565|1275455.40393|521|477|52.95260246|39.65162952|0.008945|-0.003740|11573.2147148|9784.53620459|137|128|0.35955279|0.30397129
2022-01-15 10:55:26|188227127|188228124|2021-06-21 09:26:05|2021-06-21 09:26:52|32354.25000000|32737.65000000|616377.080934|1485721.03843|394|604|19.03689253|45.82821801|0.009485|0.002449|9130.27909863|11680.7517083|112|146|0.28139775|0.36001654
2022-01-15 10:55:26|188228125|188229122|2021-06-21 09:26:52|2021-06-21 09:27:25|32737.64000000|32522.42000000|1615104.84305|1738122.54416|510|488|49.55187997|53.28773672|-0.005124|-0.002331|7469.22005852|9188.25313858|93|107|0.2291152|0.28189158
2022-01-15 10:55:26|188229123|188230120|2021-06-21 09:27:25|2021-06-21 09:28:33|32522.43000000|32600.56000000|1029678.75657|1755203.66913|342|656|31.6129755|53.86739733|0.007410|-0.005008|5664.56797778|14558.962168|71|154|0.17387477|0.44679238
2022-01-15 10:55:26|188230121|188231118|2021-06-21 09:28:33|2021-06-21 09:28:57|32619.97000000|33045.08000000|651965.533258|2629431.8215|265|733|19.88437484|79.96609372|0.007475|0.011644|5774.72343391|13047.6021484|56|187|0.17569437|0.39723376
2022-01-15 10:55:26|188231119|188232116|2021-06-21 09:28:57|2021-06-21 09:29:41|33045.08000000|32864.32000000|1940420.24516|1609771.1697|553|445|58.92219795|48.89074823|-0.005624|0.000303|9172.32442592|9601.46865972|109|110|0.27836936|0.29149234
2022-01-15 10:55:26|188232117|188233114|2021-06-21 09:29:41|2021-06-21 09:30:53|32862.74000000|32888.75000000|1255702.02415|1673401.09537|461|537|38.22958637|50.96832856|0.006616|-0.006252|10122.9755668|13597.8463631|114|226|0.30812032|0.41405046
2022-01-15 10:55:26|188233115|188234112|2021-06-21 09:30:53|2021-06-21 09:32:12|32888.76000000|33143.41000000|793952.263209|1667632.52003|350|648|24.06923749|50.51207775|0.009882|-0.001992|5067.10713607|14238.0432601|67|318|0.15357262|0.43137874
2022-01-15 10:55:27|188234113|188235110|2021-06-21 09:32:12|2021-06-21 09:33:28|33145.85000000|33195.10000000|736169.485504|1645617.59625|335|663|22.19729629|49.65062533|0.004818|-0.003416|9230.95296822|15118.2339928|109|331|0.27830435|0.4558578
2022-01-15 10:55:28|188235111|188236108|2021-06-21 09:33:28|2021-06-21 09:35:03|33193.55000000|33118.95000000|1214908.82162|960461.633077|374|624|36.66394685|28.98615852|0.001729|-0.003586|5842.19735137|15477.3559002|77|375|0.17626437|0.46715501
2022-01-15 10:55:28|188236109|188237106|2021-06-21 09:35:03|2021-06-21 09:36:51|33118.95000000|33180.01000000|1081105.94198|831998.238687|328|670|32.54191089|25.0378864|0.009344|-0.007513|7634.28808931|16991.8014791|97|405|0.22981296|0.51163869
2022-01-15 10:55:28|188237107|188238104|2021-06-21 09:36:51|2021-06-21 09:39:30|33180.39000000|33016.16000000|1085105.4286|893782.597597|454|544|32.82623342|27.09216553|0.008540|-0.013373|9456.22726842|12926.1725334|115|272|0.28632668|0.3907312
2022-01-15 10:55:28|188238105|188239102|2021-06-21 09:39:31|2021-06-21 09:43:12|33003.72000000|33192.58000000|1180178.21896|1438294.64546|426|572|35.64489266|43.4646622|0.018333|-0.012777|9852.38032448|15686.3339487|158|222|0.2976277|0.47361631
2022-01-15 10:55:28|188239103|188240100|2021-06-21 09:43:13|2021-06-21 09:47:29|33192.27000000|33158.61000000|1255326.60574|1048941.4524|377|621|37.82527117|31.60488249|0.012096|-0.013032|7974.68999024|14026.3712744|106|219|0.24034095|0.42253097
2022-01-15 10:55:28|188240101|188241098|2021-06-21 09:47:29|2021-06-21 09:51:55|33158.61000000|33294.43000000|968377.511533|1382871.17333|360|638|29.16094063|41.66148899|0.018734|-0.014254|4627.1945737|15551.4151843|81|227|0.13932417|0.46827599
2022-01-15 10:55:28|188241099|188242096|2021-06-21 09:51:55|2021-06-21 09:56:17|33291.83000000|33213.38000000|858831.003963|1747348.23918|337|661|25.79104001|52.46927802|0.009171|-0.011474|7124.29612685|14712.6339698|96|199|0.21409841|0.44205228
2022-01-15 10:55:28|188242097|188243094|2021-06-21 09:56:17|2021-06-21 10:01:31|33213.39000000|33109.96000000|858414.592162|1913973.42199|459|539|25.87738169|57.68755343|0.006990|-0.010157|9143.53694484|14238.2784761|158|201|0.27568303|0.42922125
2022-01-15 10:55:28|188243095|188244092|2021-06-21 10:01:31|2021-06-21 10:04:41|33109.29000000|33223.96000000|1046571.80712|1980307.5787|450|548|31.57726335|59.7002445|0.018832|-0.014734|10072.387556|11990.6826468|133|178|0.303685|0.36158133
2022-01-15 10:55:29|188244093|188245090|2021-06-21 10:04:41|2021-06-21 10:08:28|33223.96000000|32972.42000000|1572521.72307|1348005.02094|569|429|47.47213152|40.66598928|0.005454|-0.013239|9956.81099991|12039.8793016|211|167|0.30093571|0.36327095
2022-01-15 10:55:29|188245091|188246088|2021-06-21 10:08:28|2021-06-21 10:10:47|32973.64000000|32845.07000000|1252982.23226|1495403.16834|542|456|38.13216843|45.50969084|0.010634|-0.014417|6874.18940755|10549.4663258|117|149|0.20932014|0.32116642
2022-01-15 10:55:29|188246089|188247086|2021-06-21 10:10:47|2021-06-21 10:12:33|32845.06000000|33011.96000000|1528740.12152|1188877.00676|450|548|46.201048|35.93958574|0.014239|-0.007676|8238.88465831|9568.52117379|101|133|0.24929024|0.28924636
2022-01-15 10:55:29|188247087|188248084|2021-06-21 10:12:33|2021-06-21 10:15:12|33011.65000000|32862.61000000|1372384.29587|1209259.20877|392|606|41.64027489|36.71234144|0.007791|-0.012268|7050.82108652|14130.1830983|94|189|0.2140035|0.42894257
2022-01-15 10:55:29|188248085|188249082|2021-06-21 10:15:13|2021-06-21 10:19:12|32866.15000000|32750.00000000|1625439.79448|1551404.10543|409|589|49.45335141|47.18220925|0.013550|-0.017404|7865.38108645|16941.859272|114|242|0.23939552|0.51536045
2022-01-15 10:55:29|188249083|188250080|2021-06-21 10:19:12|2021-06-21 10:20:45|32750.01000000|32829.72000000|1809467.67263|1682365.85219|532|466|55.31071167|51.41177957|0.007955|-0.005730|8638.40356794|8958.77298751|98|130|0.26401363|0.27376897
2022-01-15 10:55:29|188250081|188251078|2021-06-21 10:20:46|2021-06-21 10:23:32|32824.59000000|32608.93000000|1402773.55423|1270996.2795|497|501|42.86510389|38.80001305|0.006497|-0.013521|9641.82374582|16575.5801999|138|217|0.2941098|0.50556575
2022-01-15 10:55:29|188251079|188252076|2021-06-21 10:23:32|2021-06-21 10:26:13|32608.93000000|32680.11000000|1265895.4249|1397826.96947|504|494|38.79889139|42.84292397|0.013491|-0.011588|13774.7807982|13720.5493477|164|179|0.4218653|0.42031839
2022-01-15 10:55:29|188252077|188253074|2021-06-21 10:26:13|2021-06-21 10:28:59|32680.00000000|32640.21000000|1357549.89341|519703.333965|590|408|41.58061147|15.92118726|0.006189|-0.006905|15831.1070505|14930.628542|182|184|0.48492294|0.45721267
2022-01-15 10:55:30|188253075|188254072|2021-06-21 10:28:59|2021-06-21 10:31:20|32645.27000000|32550.00000000|1153671.14257|705293.948994|434|564|35.39556323|21.63276207|0.003785|-0.006058|13269.3774158|18194.9855046|167|213|0.40685308|0.55802661
2022-01-15 10:55:30|188254073|188255070|2021-06-21 10:31:20|2021-06-21 10:33:06|32550.00000000|32436.15000000|1491587.05388|711547.756173|540|458|45.95178995|21.91286735|0.007778|-0.012206|11423.5406083|14341.8174556|180|188|0.35178496|0.44156092
2022-01-15 10:55:30|188255071|188256068|2021-06-21 10:33:06|2021-06-21 10:35:25|32436.15000000|32446.54000000|1287628.0555|1580254.64642|405|593|39.73263877|48.75635654|0.007237|-0.006823|12076.5280673|15776.1457441|136|206|0.37258518|0.48666399
2022-01-15 10:55:30|188256069|188257066|2021-06-21 10:35:25|2021-06-21 10:37:06|32448.59000000|32572.47000000|1054720.37463|1528916.58871|394|604|32.40492412|46.96835082|0.010499|-0.006781|9046.80104919|14400.9661423|119|179|0.27789164|0.44269541
2022-01-15 10:55:30|188257067|188258064|2021-06-21 10:37:07|2021-06-21 10:39:18|32562.94000000|32775.81000000|851068.738507|1058766.46944|286|712|26.1189326|32.45407336|0.013537|-0.005337|5492.37096392|18451.2110065|71|246|0.16859197|0.56591311
2022-01-15 10:55:30|188258065|188259062|2021-06-21 10:39:19|2021-06-21 10:41:05|32778.88000000|32628.50000000|1593931.53886|1330574.38692|394|604|48.66486821|40.57749928|0.001928|-0.006920|7618.54481493|14719.6445955|89|188|0.2324849|0.44917126
2022-01-15 10:55:30|188259063|188260060|2021-06-21 10:41:05|2021-06-21 10:43:26|32628.50000000|32698.57000000|1997204.93729|1307734.37002|370|628|61.08783209|40.00028554|0.012661|-0.010317|5699.48881674|13209.766913|77|190|0.17442364|0.40428597
2022-01-15 10:55:30|188260061|188261058|2021-06-21 10:43:26|2021-06-21 10:46:01|32698.75000000|32794.02000000|1702319.63154|1764578.73254|292|706|52.03482477|53.88639108|0.007982|-0.003911|4309.21828709|15991.4571326|51|206|0.13161123|0.4884795
2022-01-15 10:55:30|188261059|188262056|2021-06-21 10:46:01|2021-06-21 10:48:48|32804.51000000|32649.99000000|1549854.57267|1404152.15945|368|630|47.32020056|42.87471464|0.006215|-0.011514|6722.38895243|15420.8319078|100|208|0.20522251|0.47077985
2022-01-15 10:55:31|188262057|188263054|2021-06-21 10:48:48|2021-06-21 10:50:50|32650.00000000|32540.67000000|1432478.8265|2600611.17534|455|543|43.88581008|79.67289879|0.005648|-0.009656|9480.65511834|13449.4617213|115|171|0.2903769|0.41204906
2022-01-15 10:55:31|188263055|188264052|2021-06-21 10:50:50|2021-06-21 10:53:42|32537.82000000|32496.52000000|2836156.01259|716775.03052|496|502|87.28725398|22.06390735|0.006215|-0.008010|6687.58520423|17450.4098114|98|242|0.20584239|0.53710252
2022-01-15 10:55:31|188264053|188265050|2021-06-21 10:53:42|2021-06-21 10:56:10|32497.91000000|32509.35000000|1640097.97327|959567.814885|465|533|50.43256448|29.47634988|0.004153|-0.003854|10954.6144755|18118.0440256|133|233|0.33660282|0.55698813
2022-01-15 10:55:31|188265051|188266048|2021-06-21 10:56:10|2021-06-21 10:58:28|32509.35000000|32431.71000000|933591.433852|1294175.97954|409|589|28.7643898|39.87156266|0.005840|-0.008520|8839.13111613|16093.3172014|107|212|0.27215508|0.49567512
2022-01-15 10:55:31|188266049|188267046|2021-06-21 10:58:28|2021-06-21 10:59:59|32431.71000000|32343.03000000|1291830.36962|2051297.8274|530|468|39.94838753|63.41020469|0.004234|-0.006789|10520.6946626|11689.0189231|155|149|0.32558981|0.36158896
2022-01-15 10:55:31|188267047|188268044|2021-06-21 10:59:59|2021-06-21 11:01:48|32343.02000000|32455.60000000|1165082.94059|1570050.54303|379|619|35.91724648|48.45189451|0.006565|-0.003522|10676.5414432|16448.9496123|128|212|0.32963171|0.50741456
2022-01-15 10:55:31|188268045|188269042|2021-06-21 11:01:48|2021-06-21 11:04:47|32455.60000000|32318.02000000|719512.817935|1427331.72859|347|651|22.20529247|43.99826799|0.005499|-0.009105|7104.93643543|20780.9523704|106|258|0.21912234|0.64089181
2022-01-15 10:55:31|188269043|188270040|2021-06-21 11:04:47|2021-06-21 11:06:27|32318.01000000|32243.09000000|914667.34846|1926096.64831|372|626|28.32879787|59.63226789|0.003301|-0.005584|9554.97043496|13817.708889|107|177|0.2957833|0.42790167
2022-01-15 10:55:31|188270041|188271038|2021-06-21 11:06:27|2021-06-21 11:07:22|32243.09000000|32147.80000000|2979301.48662|847053.251212|579|419|92.55055849|26.29262613|0.004392|-0.008652|12106.8850133|10129.2483823|143|135|0.3761346|0.31451608
2022-01-15 10:55:32|188271039|188272036|2021-06-21 11:07:22|2021-06-21 11:07:40|32150.00000000|32032.00000000|3326334.94174|752791.804731|693|305|103.6262111|23.44485169|-0.004767|0.001440|12282.1322997|7494.42505198|187|83|0.38267574|0.23334884
2022-01-15 10:55:32|188272037|188273034|2021-06-21 11:07:40|2021-06-21 11:07:45|32032.00000000|32000.00000000|2753974.80874|630757.611661|826|172|86.03537068|19.69670802|-0.015203|0.012371|23536.3787276|1929.05411664|275|27|0.73540691|0.06023368
2022-01-15 10:55:32|188273035|188274032|2021-06-21 11:07:45|2021-06-21 11:08:19|32000.00000000|32382.86000000|1280846.29474|2713765.46604|437|561|39.80626659|84.38747149|0.008424|0.004946|12859.7856599|8183.57813128|122|96|0.39969779|0.25416613
2022-01-15 10:55:32|188274033|188275030|2021-06-21 11:08:19|2021-06-21 11:09:43|32382.86000000|32183.26000000|1756230.70469|1330840.48664|440|558|54.28850582|41.1054978|0.002160|-0.007574|5189.07369868|15772.2635511|70|201|0.16037463|0.48744063
2022-01-15 10:55:32|188275031|188276028|2021-06-21 11:09:43|2021-06-21 11:11:24|32183.26000000|32193.26000000|1333289.47446|862499.211234|480|518|41.44828153|26.80185195|0.005958|-0.005664|8748.31740195|15366.4416964|103|192|0.27191697|0.47767177
2022-01-15 10:55:32|188276029|188277026|2021-06-21 11:11:24|2021-06-21 11:13:15|32193.26000000|32226.26000000|1263106.63661|1263372.78492|404|594|39.23101872|39.25036932|0.006818|-0.005630|6899.80370157|15574.4079183|91|207|0.21432554|0.48395305
2022-01-15 10:55:32|188277027|188278024|2021-06-21 11:13:15|2021-06-21 11:15:32|32222.50000000|32331.06000000|1089931.97951|1184737.31647|354|644|33.78693109|36.71661265|0.006302|-0.004085|5900.13772051|19091.81675|88|238|0.18290405|0.59189339
2022-01-15 10:55:32|188278025|188279022|2021-06-21 11:15:32|2021-06-21 11:18:11|32333.76000000|32308.15000000|885046.050956|1077586.29693|310|688|27.39834767|33.35206727|0.003315|-0.004170|6980.07972938|20809.5139054|95|264|0.21611927|0.64433697
2022-01-15 10:55:32|188279023|188280020|2021-06-21 11:18:11|2021-06-21 11:20:47|32300.72000000|32238.10000000|1264249.55409|1496994.03466|361|637|39.2671075|46.4950372|0.004252|-0.006451|6886.6925559|21948.5597176|104|283|0.21378441|0.68140839
2022-01-15 10:55:33|188280021|188281018|2021-06-21 11:20:47|2021-06-21 11:22:11|32243.11000000|32019.25000000|2139505.70127|1225653.59935|549|449|66.62241845|38.11023884|0.001600|-0.010654|8207.89192255|12988.3449878|129|153|0.25574495|0.40449352
2022-01-15 10:55:33|188281019|188282016|2021-06-21 11:22:12|2021-06-21 11:22:22|32012.59000000|32000.00000000|3342745.32615|99544.8325426|952|46|104.45805119|3.11024825|0.003068|-0.005715|24829.6524582|892.560174341|285|12|0.77592265|0.02788531
2022-01-15 10:55:33|188282017|188283014|2021-06-21 11:22:22|2021-06-21 11:22:41|32000.00000000|31900.00000000|2441741.25078|544670.892839|799|199|76.36473914|17.05738692|-0.004399|-0.000121|20022.6134875|6277.3431075|265|79|0.62617849|0.19648321
2022-01-15 10:55:33|188283015|188284012|2021-06-21 11:22:41|2021-06-21 11:22:56|31900.00000000|31892.30000000|3799194.5719|881487.38562|739|259|119.38473976|27.73359653|-0.006737|0.005948|16047.9744432|5262.64263946|250|79|0.50442038|0.16550134
2022-01-15 10:55:33|188284013|188285010|2021-06-21 11:22:56|2021-06-21 11:23:34|31899.00000000|31993.58000000|2412974.45137|1739052.80862|483|515|75.53987845|54.36895392|0.002468|0.001035|7667.46405411|13488.4457833|97|168|0.24019321|0.42180459
2022-01-15 10:55:34|188285011|188286008|2021-06-21 11:23:34|2021-06-21 11:24:45|31992.23000000|31898.24000000|1400419.34659|1520809.61681|413|585|43.79400649|47.60028518|0.004982|-0.008283|5047.37787858|17586.0496144|78|205|0.1579261|0.55043555
2022-01-15 10:55:34|188286009|188287006|2021-06-21 11:24:45|2021-06-21 11:26:10|31896.22000000|31860.94000000|1178232.19741|673762.921035|485|513|36.97626293|21.13760814|0.002485|-0.003692|10056.6958553|19338.1260554|123|245|0.3154336|0.60671902
2022-01-15 10:55:34|188287007|188288004|2021-06-21 11:26:10|2021-06-21 11:27:10|31860.95000000|31912.40000000|1397436.0123|739757.222759|461|537|43.91837151|23.23417205|0.004174|-0.002720|10203.8425796|12565.748707|116|175|0.32051562|0.39468259
2022-01-15 10:55:34|188288005|188289002|2021-06-21 11:27:10|2021-06-21 11:28:24|31912.40000000|31921.12000000|1504781.56196|802607.74539|479|519|47.13940086|25.14227622|-0.000140|0.000494|11432.9604638|16043.9349615|121|214|0.35810298|0.50255584
2022-01-15 10:55:34|188289003|188290000|2021-06-21 11:28:24|2021-06-21 11:29:59|31915.16000000|31745.09000000|1419515.17882|790602.976657|391|607|44.6479414|24.87485295|0.003276|-0.007916|8392.51828729|17365.5652937|102|233|0.26384818|0.54611816
2022-01-15 10:55:35|188290001|188290998|2021-06-21 11:29:59|2021-06-21 11:31:19|31745.09000000|31938.68000000|1091332.47153|2657528.3651|409|589|34.29140766|83.5410149|0.002949|0.001700|11600.4432647|16000.8959337|131|202|0.36454485|0.50253041
2022-01-15 10:55:35|188290999|188291996|2021-06-21 11:31:19|2021-06-21 11:32:33|31938.68000000|31971.83000000|1226076.21338|1596663.53531|308|690|38.34528104|49.93595145|0.002908|-0.001764|6140.8689182|17449.2160795|70|214|0.19205368|0.54571108
2022-01-15 10:55:35|188291997|188292994|2021-06-21 11:32:33|2021-06-21 11:34:04|31970.62000000|32165.09000000|664283.564664|1632152.35277|255|743|20.70394152|50.90176206|0.008122|-0.000994|7543.11202167|20844.8452158|85|261|0.23512319|0.65024759
2022-01-15 10:55:35|188292995|188293992|2021-06-21 11:34:04|2021-06-21 11:35:15|32151.33000000|32204.36000000|765213.414912|2595755.42706|221|777|23.77898763|80.67598138|0.003502|-0.001446|4524.09824482|20798.2164563|53|247|0.14061907|0.64641246
2022-01-15 10:55:35|188293993|188294990|2021-06-21 11:35:15|2021-06-21 11:36:34|32197.21000000|32335.51000000|690850.418343|1615279.05038|268|730|21.42031279|50.08276188|0.007308|-0.002805|8140.43474223|18957.6944327|100|240|0.25234266|0.58776448
2022-01-15 10:55:35|188294991|188295988|2021-06-21 11:36:34|2021-06-21 11:37:25|32337.08000000|32376.68000000|1333045.11643|1090403.65691|437|561|41.19481005|33.6582194|-0.001344|0.002482|8647.41969774|18558.917591|93|217|0.26715385|0.57357026
2022-01-15 10:55:35|188295989|188296986|2021-06-21 11:37:25|2021-06-21 11:39:00|32376.67000000|32250.01000000|716691.94483|1222287.69026|394|604|22.16770166|37.79298063|0.000965|-0.004515|6922.78407508|22332.7997922|106|266|0.21413497|0.69058873
2022-01-15 10:55:35|188296987|188297984|2021-06-21 11:39:00|2021-06-21 11:41:12|32250.77000000|32276.72000000|979294.956087|1276784.64032|360|638|30.29907198|39.50935249|0.006479|-0.005647|7805.18213527|20580.882159|91|285|0.24151338|0.63688023
2022-01-15 10:55:35|188297985|188298982|2021-06-21 11:41:12|2021-06-21 11:43:25|32282.79000000|32198.24000000|1216865.9188|1093749.49833|396|602|37.82045484|33.99839592|0.001680|-0.004208|8629.4911116|18960.531415|114|261|0.26816214|0.58899811
2022-01-15 10:55:35|188298983|188299980|2021-06-21 11:43:25|2021-06-21 11:45:50|32197.55000000|32297.46000000|991949.540516|1261148.66069|338|660|30.74334451|39.08819322|0.003577|-0.000854|8488.72247589|22853.1334551|104|316|0.26319626|0.70844483
2022-01-15 10:55:36|188299981|188300978|2021-06-21 11:45:50|2021-06-21 11:48:05|32297.46000000|32482.96000000|1462551.74589|1216452.09017|350|648|45.16324457|37.58370513|0.003934|0.001235|9392.24707558|19462.6550139|103|279|0.29025539|0.60179549
2022-01-15 10:55:36|188300979|188301976|2021-06-21 11:48:05|2021-06-21 11:49:02|32483.85000000|32612.80000000|997813.292272|1561855.24325|333|665|30.56466551|47.82332|0.007411|-0.002421|7248.70051031|14975.6788|94|198|0.22208976|0.45871778
2022-01-15 10:55:36|188301977|188302974|2021-06-21 11:49:02|2021-06-21 11:51:02|32612.80000000|32596.26000000|593890.079162|1082155.61422|293|705|18.19314321|33.137308|0.001906|-0.002371|7581.13541512|22730.5033656|98|292|0.23237303|0.69634595
2022-01-15 10:55:36|188302975|188303972|2021-06-21 11:51:03|2021-06-21 11:53:17|32596.26000000|32604.89000000|1492849.8675|1439753.12823|407|591|45.86136724|44.23528258|0.001593|-0.001330|8317.75289087|18805.4870288|97|256|0.25545211|0.57754245
2022-01-15 10:55:36|188303973|188304970|2021-06-21 11:53:17|2021-06-21 11:55:53|32604.15000000|32513.23000000|1000130.12437|1150296.33084|364|634|30.69565447|35.30366661|0.000491|-0.003246|9492.01627763|22826.9136833|132|298|0.29134874|0.70078734
2022-01-15 10:55:36|188304971|188305968|2021-06-21 11:55:54|2021-06-21 11:58:16|32508.56000000|32490.43000000|1289250.57467|614332.062259|491|507|39.69443423|18.91072566|0.000874|-0.001430|9307.62503247|17381.5691841|147|228|0.286587|0.53507271
2022-01-15 10:55:36|188305969|188306966|2021-06-21 11:58:16|2021-06-21 12:00:36|32490.44000000|32675.05000000|906636.799224|1734059.89652|371|627|27.8796594|53.32261412|0.008562|-0.003522|8346.31406622|17561.0927146|96|251|0.25670717|0.54002196
2022-01-15 10:55:36|188306967|188307964|2021-06-21 12:00:36|2021-06-21 12:02:17|32676.13000000|32561.22000000|1036760.2056|1446249.33331|413|585|31.73130949|44.24607537|0.003018|-0.006579|9500.02297299|16567.0688155|113|236|0.29068864|0.50706642
2022-01-15 10:55:36|188307965|188308962|2021-06-21 12:02:17|2021-06-21 12:04:02|32556.69000000|32421.72000000|1033356.76156|1191789.11179|433|565|31.81085703|36.67433127|0.000572|-0.004315|10150.7314443|17165.7100021|134|235|0.31237786|0.52810981
2022-01-15 10:55:36|188308963|188309960|2021-06-21 12:04:02|2021-06-21 12:05:50|32421.73000000|32319.02000000|1392867.98397|776376.251113|564|434|43.03886161|23.98592779|0.003418|-0.006754|11315.9876816|14640.3536801|139|194|0.34946101|0.45211337
2022-01-15 10:55:37|188309961|188310958|2021-06-21 12:05:50|2021-06-21 12:08:12|32319.01000000|32425.14000000|1209308.69505|1290672.89717|385|613|37.34286993|39.87772872|0.005166|-0.001882|7438.3694687|18586.3370552|104|253|0.22972112|0.57390593
2022-01-15 10:55:37|188310959|188311956|2021-06-21 12:08:12|2021-06-21 12:10:10|32425.14000000|32543.24000000|1007973.86896|1880922.46783|369|629|30.99929827|57.82710336|0.007469|-0.003717|7462.00971008|19581.0432432|85|247|0.22934658|0.60189156
2022-01-15 10:55:37|188311957|188312954|2021-06-21 12:10:10|2021-06-21 12:12:51|32543.72000000|32512.23000000|1111703.7986|910388.366057|372|626|34.19295029|27.98941892|0.000385|-0.001333|9991.31864833|23302.3434814|111|300|0.30724258|0.71654292
2022-01-15 10:55:37|188312955|188313952|2021-06-21 12:12:51|2021-06-21 12:16:11|32520.04000000|32363.31000000|1129711.96294|819089.15397|377|621|34.8130111|25.25189689|-0.004658|0.000401|7952.78844225|20856.3263642|133|294|0.2452096|0.64298179
2022-01-15 10:55:37|188313953|188314950|2021-06-21 12:16:11|2021-06-21 12:18:49|32361.37000000|32328.81000000|1274145.39505|644437.231817|481|517|39.41047532|19.93007045|-0.001898|0.000821|10585.8879195|20051.2707864|135|252|0.32758116|0.62026108
2022-01-15 10:55:37|188314951|188315948|2021-06-21 12:18:49|2021-06-21 12:21:29|32328.81000000|32382.29000000|1617034.49425|798233.988545|441|557|49.94066804|24.64532055|0.001491|-0.000166|6836.68383071|22347.3507071|115|295|0.2111093|0.68963672
2022-01-15 10:55:37|188315949|188316946|2021-06-21 12:21:29|2021-06-21 12:23:51|32384.45000000|32518.02000000|847962.107842|1126321.73184|374|624|26.11866894|34.69469838|0.003023|0.000758|10068.5159402|18019.4697516|121|258|0.31029668|0.55492742
2022-01-15 10:55:37|188316947|188317944|2021-06-21 12:23:51|2021-06-21 12:26:41|32518.02000000|32564.34000000|865727.830502|958338.553395|278|720|26.62820069|29.47244082|0.003339|-0.001526|7556.16917563|21245.3726147|102|299|0.23244185|0.65350682
2022-01-15 10:55:37|188317945|188318942|2021-06-21 12:26:41|2021-06-21 12:28:32|32566.49000000|32613.08000000|2090427.9913|1202546.36063|441|557|64.1238547|36.89252676|0.002679|-0.002482|7151.05054881|17844.5565299|94|241|0.21932509|0.5472294
2022-01-15 10:55:37|188318943|188319940|2021-06-21 12:28:32|2021-06-21 12:30:12|32618.35000000|32781.82000000|938569.493089|1445131.83215|296|702|28.68427224|44.1843066|0.010218|-0.004936|4418.23436964|17872.4687039|61|235|0.13495334|0.54612378
2022-01-15 10:55:37|188319941|188320938|2021-06-21 12:30:12|2021-06-21 12:32:49|32781.85000000|32624.30000000|816677.152568|1074474.24769|363|635|24.99384831|32.87078921|-0.003787|-0.001178|7445.80959999|21650.3966324|125|281|0.22781797|0.66255995
2022-01-15 10:55:38|188320939|188321936|2021-06-21 12:32:49|2021-06-21 12:35:17|32624.62000000|32620.00000000|1268234.99398|1417146.11209|354|644|38.84760996|43.40678408|0.000299|-0.000439|7545.49173148|20334.1055126|88|286|0.23114087|0.62286903
2022-01-15 10:55:38|188321937|188322934|2021-06-21 12:35:18|2021-06-21 12:37:39|32628.57000000|32600.00000000|1237850.38352|694890.314967|515|483|37.99079644|21.32981137|0.001749|-0.002907|9986.06338776|20057.0184714|139|251|0.30656297|0.61571642
2022-01-15 10:55:38|188322935|188323932|2021-06-21 12:37:39|2021-06-21 12:39:39|32600.00000000|32537.79000000|3264751.98021|1326995.39645|485|513|100.2358589|40.76908425|0.001382|-0.003091|8694.46199676|15597.0688356|113|218|0.26714521|0.47925256
2022-01-15 10:55:38|188323933|188324930|2021-06-21 12:39:39|2021-06-21 12:41:52|32537.78000000|32498.45000000|1917665.59083|959477.572882|546|452|58.99189332|29.5138936|0.000977|-0.002105|9267.4272585|19586.8441027|135|235|0.28498216|0.60256022
2022-01-15 10:55:38|188324931|188325928|2021-06-21 12:41:52|2021-06-21 12:44:48|32499.54000000|32489.08000000|733651.844649|1102172.51258|357|641|22.56284892|33.90011783|0.002687|-0.003033|7651.50315851|24878.8282152|106|333|0.23529374|0.76509066
2022-01-15 10:55:38|188325929|188326926|2021-06-21 12:44:48|2021-06-21 12:46:54|32488.59000000|32350.08000000|1699194.44329|661683.324567|539|459|52.41763026|20.40406525|0.000581|-0.004242|8355.9361353|16898.3457793|150|224|0.25774977|0.52118772
2022-01-15 10:55:38|188326927|188327924|2021-06-21 12:46:54|2021-06-21 12:48:20|32350.08000000|32367.42000000|1909623.05083|830938.524993|617|381|59.04790239|25.69448833|0.000681|-0.000206|12622.0419552|12588.9834094|130|171|0.39026713|0.38926234
2022-01-15 10:55:38|188327925|188328922|2021-06-21 12:48:20|2021-06-21 12:50:32|32368.16000000|32313.43000000|1565409.41745|956205.335382|459|539|48.39883157|29.56710119|0.000176|-0.001272|9450.16868304|19469.0522682|116|271|0.29221334|0.60197208
2022-01-15 10:55:38|188328923|188329920|2021-06-21 12:50:32|2021-06-21 12:52:10|32319.91000000|32246.26000000|1740472.91094|1206624.54607|551|447|53.87950628|37.36333832|-0.000581|-0.001241|9476.10231471|17242.6638462|126|225|0.29343513|0.53391133
2022-01-15 10:55:38|188329921|188330918|2021-06-21 12:52:10|2021-06-21 12:53:50|32245.89000000|32193.69000000|1243032.63558|569026.461526|518|480|38.60838175|17.67790004|0.001933|-0.003688|13246.0840845|17580.3466382|159|228|0.41158093|0.54617946
2022-01-15 10:55:39|188330919|188331916|2021-06-21 12:53:50|2021-06-21 12:55:46|32193.69000000|32184.68000000|577085.078835|2285967.08876|379|619|17.92351407|70.98946951|0.002214|-0.002502|7810.87819493|21194.1060257|100|279|0.24258292|0.65815006
2022-01-15 10:55:39|188331917|188332914|2021-06-21 12:55:46|2021-06-21 12:58:19|32184.68000000|32242.97000000|303601.886524|871942.043081|293|705|9.42034673|27.05480327|0.001831|-0.000199|9740.89422179|25920.3375703|108|362|0.30220418|0.80414539
2022-01-15 10:55:39|188332915|188333912|2021-06-21 12:58:20|2021-06-21 13:00:55|32242.97000000|32377.60000000|1588883.16317|1127152.63922|326|672|49.25274487|34.92960081|0.004625|-0.001159|8692.21085187|26087.9026859|115|342|0.26928453|0.80821096
2022-01-15 10:55:39|188333913|188334910|2021-06-21 13:00:55|2021-06-21 13:03:15|32377.60000000|32227.27000000|1442029.57906|1069894.36845|367|631|44.57457799|33.12471391|-0.000479|-0.003072|11229.8536638|23295.9088544|149|316|0.3476917|0.72089471
2022-01-15 10:55:40|188334911|188335908|2021-06-21 13:03:15|2021-06-21 13:04:43|32227.26000000|32092.29000000|1872161.28073|1063781.61618|493|505|58.24675552|33.07555381|-0.001466|-0.002687|8906.52835982|16764.8477203|117|222|0.27715912|0.52131351
2022-01-15 10:55:40|188335909|188336906|2021-06-21 13:04:43|2021-06-21 13:05:31|32092.29000000|31988.52000000|2418200.23857|617981.367807|678|320|75.49860686|19.28310843|-0.001085|-0.002719|20699.04786|10361.4345967|221|115|0.64623529|0.3233604
2022-01-15 10:55:40|188336907|188337904|2021-06-21 13:05:31|2021-06-21 13:07:00|31988.52000000|32036.00000000|1494174.24714|1378085.65531|376|622|46.66626337|43.02004502|0.001203|-0.000042|10559.1944732|20717.9811736|131|253|0.32980212|0.64705786
2022-01-15 10:55:40|188337905|188338902|2021-06-21 13:07:00|2021-06-21 13:08:34|32035.93000000|32034.87000000|1602757.01685|905670.083331|383|615|50.00932045|28.25784536|0.002853|-0.002884|7443.82952766|21476.2438888|110|300|0.23216963|0.66986991
2022-01-15 10:55:40|188338903|188339900|2021-06-21 13:08:34|2021-06-21 13:10:04|32048.49000000|32226.25000000|1108731.59435|1608057.96408|376|622|34.49316418|50.04676603|0.003896|0.001265|8446.56874429|16313.0176797|108|255|0.26275393|0.50720809
2022-01-15 10:55:40|188339901|188340898|2021-06-21 13:10:04|2021-06-21 13:12:20|32227.05000000|32198.18000000|1245078.64161|734323.400563|277|721|38.7080182|22.82936167|0.002014|-0.003171|7151.31072765|24201.7511827|96|349|0.22233267|0.75247828
2022-01-15 10:55:40|188340899|188341896|2021-06-21 13:12:21|2021-06-21 13:14:43|32198.18000000|32171.75000000|877650.846102|864269.996096|325|673|27.27745222|26.85513591|0.001956|-0.002611|9058.94898675|22351.8595005|112|339|0.28143937|0.69447795
2022-01-15 10:55:41|188341897|188342894|2021-06-21 13:14:43|2021-06-21 13:16:33|32171.75000000|32341.93000000|789247.179156|1781632.10636|324|674|24.50034403|55.27789875|0.006643|-0.001144|8120.02297628|16599.1810558|102|247|0.25196891|0.51529706
2022-01-15 10:55:41|188342895|188343892|2021-06-21 13:16:33|2021-06-21 13:18:31|32341.92000000|32457.86000000|1573741.02103|1192005.61747|354|644|48.5737027|36.78131396|0.005113|-0.002201|6980.15168601|21479.239515|112|294|0.21536567|0.66297531
2022-01-15 10:55:41|188343893|188344890|2021-06-21 13:18:32|2021-06-21 13:20:04|32457.87000000|32565.35000000|1505641.87657|1587931.01524|325|673|46.30803512|48.8323271|0.001525|0.000945|6241.59281069|16832.8754954|83|229|0.19194138|0.51760507
2022-01-15 10:55:41|188344891|188345888|2021-06-21 13:20:05|2021-06-21 13:21:50|32565.35000000|32497.60000000|1169365.74502|1360843.43674|287|711|35.93765546|41.81902301|0.002036|-0.004598|7133.11548761|24167.2937808|87|294|0.21921304|0.74277322
2022-01-15 10:55:41|188345889|188346886|2021-06-21 13:21:50|2021-06-21 13:23:57|32497.59000000|32490.18000000|532344.65058|1388652.64796|262|736|16.39973406|42.76953087|0.000345|-0.000542|7952.79471397|23028.6574669|99|319|0.24496797|0.70929949
2022-01-15 10:55:41|188346887|188347884|2021-06-21 13:23:58|2021-06-21 13:26:33|32488.69000000|32498.45000000|1051138.61737|872273.586785|324|674|32.36171196|26.85492494|-0.000076|0.000272|9938.71138916|25658.530005|131|370|0.3059486|0.78987372
2022-01-15 10:55:41|188347885|188348882|2021-06-21 13:26:33|2021-06-21 13:28:57|32499.41000000|32560.13000000|963657.368878|766539.679196|304|694|29.64209939|23.56836388|0.001828|-0.000044|8736.89733689|24986.380593|121|385|0.26869279|0.76836698
2022-01-15 10:55:41|188348883|188349880|2021-06-21 13:28:58|2021-06-21 13:31:22|32559.38000000|32611.30000000|1194141.61915|942114.89035|333|665|36.70339251|28.94581673|0.002516|-0.001197|10737.5235564|25744.170485|139|330|0.32987631|0.79101694
2022-01-15 10:55:42|188349881|188350878|2021-06-21 13:31:22|2021-06-21 13:32:52|32608.98000000|32691.31000000|3410607.98568|1469147.16012|366|632|104.33911572|44.93959987|0.002655|-0.000024|4611.90740161|15924.9838014|78|249|0.14105355|0.4870989
2022-01-15 10:55:42|188350879|188351876|2021-06-21 13:32:52|2021-06-21 13:35:20|32691.31000000|32598.07000000|1567463.09104|1108988.20122|352|646|47.97821962|33.96609524|-0.000817|-0.001336|8389.32149262|23091.9095008|117|319|0.25695906|0.70731273
2022-01-15 10:55:42|188351877|188352874|2021-06-21 13:35:20|2021-06-21 13:37:41|32598.07000000|32524.40000000|1196808.18297|1002204.78226|371|627|36.75120543|30.77215822|-0.002540|0.000687|10586.2627138|21692.2112707|120|316|0.32509823|0.66612062
2022-01-15 10:55:42|188352875|188353872|2021-06-21 13:37:41|2021-06-21 13:39:29|32530.75000000|32532.30000000|1849670.77983|469901.680645|548|450|56.92190594|14.45810003|-0.000472|0.000671|16836.7897586|16547.6056333|205|223|0.51809806|0.50928159
2022-01-15 10:55:42|188353873|188354870|2021-06-21 13:39:29|2021-06-21 13:41:14|32531.08000000|32550.00000000|1540104.09264|1483041.73572|413|585|47.34091545|45.61388406|-0.002127|0.002657|9955.85706216|20507.5078257|122|297|0.30604886|0.63049478
2022-01-15 10:55:42|188354871|188355868|2021-06-21 13:41:14|2021-06-21 13:43:41|32550.00000000|32659.87000000|819611.902135|1153621.21465|273|725|25.15699785|35.39131204|0.002240|0.000875|7324.07048769|23444.3915492|111|353|0.22471377|0.71910645
2022-01-15 10:55:42|188355869|188356866|2021-06-21 13:43:41|2021-06-21 13:45:06|32655.96000000|32775.23000000|1004111.59454|1353825.11462|370|628|30.64503847|41.32641565|0.003315|0.000409|11138.3285549|19002.6899385|126|269|0.34011154|0.5802386
2022-01-15 10:55:42|188356867|188357864|2021-06-21 13:45:06|2021-06-21 13:46:23|32775.24000000|32964.25000000|4273859.13613|1208871.34891|415|583|129.70372553|36.72840895|0.005382|0.000611|6719.48980737|15984.594624|96|234|0.20407368|0.48563607
2022-01-15 10:55:42|188357865|188358862|2021-06-21 13:46:23|2021-06-21 13:47:59|32964.25000000|32980.01000000|1531813.96715|1988313.36472|294|704|46.42378126|60.25230114|0.002395|-0.001901|5908.97352966|20632.9760025|101|281|0.17905377|0.62530041
2022-01-15 10:55:43|188358863|188359860|2021-06-21 13:47:59|2021-06-21 13:49:40|32980.01000000|33016.64000000|1194013.36542|1343922.0684|293|705|36.20884398|40.75896915|0.004020|-0.003035|7509.71151009|18275.4736691|88|266|0.2277027|0.55422018
2022-01-15 10:55:43|188359861|188360858|2021-06-21 13:49:40|2021-06-21 13:51:25|33016.64000000|32939.99000000|688546.07724|1764286.84676|286|712|20.87574364|53.4704102|-0.001708|-0.000408|8334.11248523|21136.1358414|107|308|0.25259627|0.64055963
2022-01-15 10:55:43|188360859|188361856|2021-06-21 13:51:26|2021-06-21 13:53:34|32935.50000000|32881.85000000|1334764.8465|913294.474431|380|618|40.5754866|27.75388528|0.001148|-0.002599|9861.8772589|23385.8421047|139|303|0.29962987|0.71060285
2022-01-15 10:55:43|188361857|188362854|2021-06-21 13:53:34|2021-06-21 13:55:44|32881.86000000|33000.00000000|1614682.10147|1129578.62589|409|589|48.9770814|34.27732382|0.003685|-0.000673|11057.5625448|21647.8881365|147|300|0.33544013|0.65675338
2022-01-15 10:55:43|188362855|188363852|2021-06-21 13:55:44|2021-06-21 13:57:11|33000.00000000|32992.76000000|2842124.24452|923931.820077|543|455|86.20657287|28.00429609|-0.000714|0.000474|8128.01797261|14261.1110189|150|179|0.24641687|0.43223484
2022-01-15 10:55:43|188363853|188364850|2021-06-21 13:57:11|2021-06-21 13:58:31|32992.75000000|33118.68000000|802264.072383|1674421.52608|376|622|24.28179413|50.66522128|0.003321|0.000417|8878.06431025|15279.7161365|109|236|0.26878132|0.46264854
2022-01-15 10:55:43|188364851|188365848|2021-06-21 13:58:31|2021-06-21 13:59:59|33120.32000000|33161.62000000|1084635.35106|1234312.99477|423|575|32.72780017|37.23586375|0.003143|-0.002106|9363.21229978|17454.6439725|113|230|0.28248905|0.52660027
2022-01-15 10:55:43|188365849|188366846|2021-06-21 13:59:59|2021-06-21 14:01:22|33165.71000000|33086.00000000|1173402.52549|1408167.67054|422|576|35.40054524|42.47047173|0.003306|-0.005337|10633.0667434|16740.9316289|128|234|0.32076201|0.5050676
2022-01-15 10:55:43|188366847|188367844|2021-06-21 14:01:22|2021-06-21 14:03:23|33085.34000000|32996.64000000|1002181.38007|1042324.7842|407|591|30.35393518|31.57169342|0.001400|-0.003672|9988.45198703|19119.8585779|129|283|0.30250299|0.57899776
2022-01-15 10:55:44|188367845|188368842|2021-06-21 14:03:24|2021-06-21 14:06:06|32996.64000000|32961.66000000|977559.415185|963884.150522|383|615|29.63684889|29.21743548|0.001761|-0.002636|13372.2138457|21413.2387257|156|323|0.40534411|0.64921959
2022-01-15 10:55:44|188368843|188369840|2021-06-21 14:06:06|2021-06-21 14:08:29|32961.66000000|32945.96000000|1237052.34857|681296.666008|404|594|37.55243088|20.68281181|0.001456|-0.001838|10903.9560068|21869.4735035|140|309|0.33099821|0.66398005
2022-01-15 10:55:44|188369841|188370838|2021-06-21 14:08:29|2021-06-21 14:10:42|32942.41000000|32965.70000000|1159088.2377|1111108.88055|407|591|35.13035276|33.66208275|0.002396|-0.001800|11096.2862002|19610.7493084|138|291|0.33631977|0.59437495
2022-01-15 10:55:44|188370839|188371836|2021-06-21 14:10:42|2021-06-21 14:13:03|32966.34000000|32936.50000000|1359814.83363|1028099.75392|446|552|41.23500007|31.16942432|0.001081|-0.001256|10707.1585834|18788.4387859|127|252|0.32470926|0.56976454
2022-01-15 10:55:44|188371837|188372834|2021-06-21 14:13:03|2021-06-21 14:15:02|32936.50000000|32963.07000000|981912.17415|765043.766709|463|535|29.82911989|23.23111981|-0.000843|0.001516|8700.40798776|20355.7726819|114|266|0.26428358|0.6182623
2022-01-15 10:55:44|188372835|188373832|2021-06-21 14:15:02|2021-06-21 14:17:27|32955.84000000|32781.84000000|1365434.97665|682785.558985|460|538|41.56717421|20.7864275|0.000551|-0.004910|11018.8718351|22612.5561452|126|300|0.33546427|0.68835591
2022-01-15 10:55:44|188373833|188374830|2021-06-21 14:17:27|2021-06-21 14:19:33|32780.41000000|32731.67000000|1134474.92189|863622.395955|483|515|34.62743279|26.36650551|0.001347|-0.002545|11135.0328268|16373.3186668|162|244|0.34000091|0.49988205
2022-01-15 10:55:44|188374831|188375828|2021-06-21 14:19:33|2021-06-21 14:21:44|32731.66000000|32670.53000000|1088006.11733|1033366.5076|448|550|33.27442247|31.59122136|0.002830|-0.004615|8981.12654055|19644.3956257|140|297|0.27458963|0.60013536
2022-01-15 10:55:44|188375829|188376826|2021-06-21 14:21:44|2021-06-21 14:23:44|32670.52000000|32612.91000000|1309425.45763|1959141.82154|451|547|40.14714764|60.04169786|0.002881|-0.004564|8938.43702078|14836.49116|140|237|0.27401485|0.45467674
2022-01-15 10:55:45|188376827|188377824|2021-06-21 14:23:44|2021-06-21 14:25:31|32612.91000000|32633.91000000|1632291.98716|2893868.32293|382|616|50.05959011|88.7645553|0.002704|-0.002097|7665.09132382|18657.1389841|93|238|0.23508551|0.57225955
2022-01-15 10:55:45|188377825|188378822|2021-06-21 14:25:31|2021-06-21 14:27:54|32633.91000000|32696.69000000|696847.137251|1628231.60619|300|698|21.3140695|49.84267649|0.005347|-0.003706|7837.63903254|20731.0806266|107|318|0.23984125|0.63433274
2022-01-15 10:55:45|188378823|188379820|2021-06-21 14:27:54|2021-06-21 14:30:14|32696.70000000|32838.98000000|596967.254429|1867074.16029|247|751|18.24862634|57.04160428|0.005704|-0.001938|8047.50979534|22970.4390167|116|346|0.24596567|0.70199098
2022-01-15 10:55:45|188379821|188380818|2021-06-21 14:30:14|2021-06-21 14:32:18|32840.63000000|32672.77000000|846822.610189|2010868.01693|284|714|25.85211577|61.36469752|-0.001009|-0.003823|6420.31130346|23364.8179089|107|304|0.1959878|0.71309449
2022-01-15 10:55:45|188380819|188381816|2021-06-21 14:32:18|2021-06-21 14:34:42|32672.77000000|32825.67000000|559079.433711|1842774.03877|229|769|17.05176757|56.25687|0.004692|0.000147|5297.0543678|23540.1222865|91|341|0.16175737|0.71871876
2022-01-15 10:55:45|188381817|188382814|2021-06-21 14:34:42|2021-06-21 14:36:35|32825.92000000|32931.30000000|706021.812703|1789571.64495|345|653|21.4784502|54.48634708|0.002547|-0.000119|12534.737561|18923.4434147|144|296|0.38167605|0.57611424
2022-01-15 10:55:45|188382815|188383812|2021-06-21 14:36:35|2021-06-21 14:38:40|32931.74000000|32885.44000000|741424.902071|1104708.03122|343|655|22.51013549|33.53848142|0.000636|-0.001654|8630.2806604|24926.8824596|111|304|0.26202732|0.75684448
2022-01-15 10:55:45|188383813|188384810|2021-06-21 14:38:40|2021-06-21 14:41:35|32885.44000000|32850.01000000|646531.672457|1460352.05825|272|726|19.68078658|44.461506|0.001382|-0.002310|8189.93137337|30010.0255232|107|388|0.24924754|0.91335916
2022-01-15 10:55:46|188384811|188385808|2021-06-21 14:41:35|2021-06-21 14:43:57|32850.00000000|33004.89000000|712527.813081|2205712.18244|259|739|21.64844534|67.00436697|0.006022|-0.001257|6923.14432828|21812.9288011|100|335|0.21038663|0.66276581
2022-01-15 10:55:47|188385809|188386806|2021-06-21 14:43:57|2021-06-21 14:46:49|33004.89000000|32944.24000000|2054553.63101|1637959.24331|349|649|62.30045157|49.68192252|0.002091|-0.003841|6109.33442756|20936.7608593|93|295|0.18526024|0.63496892
2022-01-15 10:55:47|188386807|188387804|2021-06-21 14:46:49|2021-06-21 14:49:27|32944.24000000|32952.35000000|1872108.21325|2056271.90981|331|667|56.86415486|62.45351535|0.002261|-0.002070|7958.1287274|19643.9381422|111|303|0.24176416|0.59665329
2022-01-15 10:55:47|188387805|188388802|2021-06-21 14:49:27|2021-06-21 14:52:26|32952.36000000|32935.40000000|713092.45854|1210347.54227|342|656|21.62793916|36.72376029|0.001531|-0.002322|8783.26632053|24903.500656|130|360|0.26644983|0.75544651
2022-01-15 10:55:47|188388803|188389800|2021-06-21 14:52:26|2021-06-21 14:54:57|32942.32000000|33076.40000000|1060185.65209|1533924.17226|329|669|32.12860881|46.48857402|0.001776|0.001836|11458.7748694|20985.9245566|131|334|0.34715302|0.635881
2022-01-15 10:55:47|188389801|188390798|2021-06-21 14:54:57|2021-06-21 14:57:29|33076.40000000|32916.64000000|1072649.89571|1117667.51533|437|561|32.49879755|33.83779892|0.000406|-0.005284|7692.52306637|18503.6672346|116|275|0.23307588|0.56075887
2022-01-15 10:55:47|188390799|188391796|2021-06-21 14:57:29|2021-06-21 15:00:49|32916.63000000|32845.54000000|962236.782957|732483.521986|438|560|29.24413908|22.24945978|-0.000492|-0.001332|12055.8578705|22216.3584057|167|323|0.36629325|0.67499188
2022-01-15 10:55:47|188391797|188392794|2021-06-21 15:00:49|2021-06-21 15:03:00|32845.54000000|32783.01000000|961541.808248|1162847.05551|481|517|29.34825822|35.49255348|0.003613|-0.005392|13685.0992117|17077.0249017|194|242|0.41768449|0.52116461
2022-01-15 10:55:47|188392795|188393792|2021-06-21 15:03:00|2021-06-21 15:05:51|32783.02000000|32813.26000000|838928.346094|727121.23229|404|594|25.61344892|22.20086842|0.001897|-0.001132|8977.05448633|23375.0755034|144|345|0.27405858|0.71355382
2022-01-15 10:55:47|188393793|188394790|2021-06-21 15:05:51|2021-06-21 15:08:06|32813.26000000|33217.57000000|332510.216396|3553529.46508|203|795|10.1111989|107.49594283|0.004224|0.000387|6015.13543353|24473.0078415|83|428|0.18284849|0.74311573
2022-01-15 10:55:47|188394791|188395788|2021-06-21 15:08:06|2021-06-21 15:09:43|33219.35000000|33006.67000000|818087.842442|3066672.63195|286|712|24.75487773|92.29408333|0.013954|-0.020799|7693.28522699|21475.1897141|92|308|0.23282073|0.64827907
2022-01-15 10:55:48|188395789|188396786|2021-06-21 15:09:43|2021-06-21 15:12:20|33003.61000000|32880.01000000|943840.521644|1943958.57323|411|587|28.63682497|58.94305639|0.000770|-0.004235|9243.20817774|22977.974741|166|296|0.28043773|0.69715478
2022-01-15 10:55:48|188396787|188397784|2021-06-21 15:12:20|2021-06-21 15:14:36|32880.01000000|32818.72000000|1810717.10249|2607618.85543|412|586|55.15018957|79.44500961|0.001446|-0.003141|5734.89830519|20283.3009161|98|255|0.17475875|0.61819849
2022-01-15 10:55:48|188397785|188398782|2021-06-21 15:14:36|2021-06-21 15:17:36|32818.72000000|32782.08000000|915358.661426|1318009.79126|396|602|27.90290414|40.15907236|0.003809|-0.004794|7814.24736531|22173.9470693|116|320|0.23818979|0.67564385
2022-01-15 10:55:48|188398783|188399780|2021-06-21 15:17:36|2021-06-21 15:20:26|32782.08000000|32858.92000000|1091987.91308|1027885.16982|368|630|33.25774858|31.32042668|0.004265|-0.002190|9823.79071012|23867.7684056|123|337|0.29934239|0.72716506
2022-01-15 10:55:48|188399781|188400778|2021-06-21 15:20:26|2021-06-21 15:24:07|32863.41000000|32856.98000000|467839.016131|944842.928403|256|742|14.21847226|28.71687223|-0.000196|0.000037|7906.34151|29108.0079387|118|417|0.24023106|0.88467994
2022-01-15 10:55:48|188400779|188401776|2021-06-21 15:24:07|2021-06-21 15:27:34|32856.98000000|32800.01000000|504335.865596|898343.96487|323|675|15.35412032|27.36086277|0.001198|-0.002833|10288.3888074|25450.0977437|128|384|0.31327216|0.7749958
2022-01-15 10:55:48|188401777|188402774|2021-06-21 15:27:34|2021-06-21 15:29:41|32800.02000000|32712.61000000|1826428.02607|667381.011989|508|490|55.76227065|20.36164409|0.004768|-0.007626|9293.7299548|17429.7117824|157|256|0.28360528|0.53164746
2022-01-15 10:55:48|188402775|188403772|2021-06-21 15:29:41|2021-06-21 15:31:25|32708.05000000|32705.06000000|1444394.41176|1057748.68975|524|474|44.24957443|32.36650488|0.003388|-0.003261|11448.6065811|15788.2377884|167|232|0.35040141|0.48301242
2022-01-15 10:55:48|188403773|188404770|2021-06-21 15:31:25|2021-06-21 15:33:50|32700.03000000|32575.00000000|1898032.30041|816273.978724|473|525|58.10554029|25.01885749|-0.000694|-0.003181|7198.6536068|19026.0704704|98|276|0.22041909|0.58264669
2022-01-15 10:55:49|188404771|188405768|2021-06-21 15:33:50|2021-06-21 15:35:46|32575.00000000|32616.09000000|1101033.0172|2919063.19659|358|640|33.79938119|89.60398984|0.004713|-0.003308|4236.6266099|19058.4557815|72|249|0.13000025|0.58483445
2022-01-15 10:55:49|188405769|188406766|2021-06-21 15:35:47|2021-06-21 15:37:48|32616.09000000|32465.21000000|1298457.88707|754476.173035|569|429|39.9107527|23.14657002|0.001627|-0.006207|13493.8604113|18907.6023749|196|247|0.41458708|0.58024399
2022-01-15 10:55:49|188406767|188407764|2021-06-21 15:37:48|2021-06-21 15:39:53|32465.01000000|32539.00000000|671465.170409|1329582.19871|352|646|20.64822318|40.88351878|0.006201|-0.003851|8211.6409456|21352.5786753|107|279|0.25247472|0.65654501
2022-01-15 10:55:49|188407765|188408762|2021-06-21 15:39:53|2021-06-21 15:43:11|32539.00000000|32552.25000000|504887.978467|583198.565645|289|709|15.50741018|17.91153753|0.001182|-0.000751|9352.55410682|26784.8145957|133|383|0.28724681|0.8226421
2022-01-15 10:55:49|188408763|188409760|2021-06-21 15:43:12|2021-06-21 15:45:47|32552.25000000|32434.32000000|960445.832595|670674.36941|466|532|29.60517435|20.64074429|-0.000763|-0.002827|13393.7353299|21561.302663|187|291|0.41262572|0.66315013
2022-01-15 10:55:49|188409761|188410758|2021-06-21 15:45:47|2021-06-21 15:47:44|32434.32000000|32585.87000000|682888.380526|632945.188425|440|558|20.9990302|19.46766532|0.000198|0.003282|15020.4467656|19568.0633689|197|311|0.46188234|0.6018606
2022-01-15 10:55:49|188410759|188411756|2021-06-21 15:47:44|2021-06-21 15:49:59|32585.87000000|32670.72000000|647055.655605|1026237.30684|355|643|19.81153375|31.4219448|0.000131|0.002038|11016.1716971|22394.5871328|131|307|0.33718892|0.68578003
2022-01-15 10:55:49|188411757|188412754|2021-06-21 15:49:59|2021-06-21 15:52:44|32670.72000000|32638.06000000|814690.358051|996774.910931|373|625|24.97163249|30.54671826|0.000766|-0.001593|8947.88210682|22510.0451743|135|323|0.27423522|0.69012206
2022-01-15 10:55:49|188412755|188413752|2021-06-21 15:52:44|2021-06-21 15:56:51|32637.47000000|32665.60000000|350801.149946|910241.435498|226|772|10.743008|27.87668651|-0.001373|0.002076|8669.32861176|28385.3647112|116|438|0.26562552|0.86958379
2022-01-15 10:55:50|188413753|188414750|2021-06-21 15:56:51|2021-06-21 15:59:48|32665.60000000|32710.65000000|786891.724491|1186553.66639|238|760|24.03128472|36.26914434|0.004775|-0.003328|9232.14603533|24392.0754955|107|412|0.28210911|0.74538248
2022-01-15 10:55:50|188414751|188415748|2021-06-21 15:59:49|2021-06-21 16:02:06|32710.65000000|32735.45000000|999857.214195|1155251.7655|355|643|30.55986993|35.32825471|0.002125|-0.001517|9383.21887332|22212.2352671|111|302|0.28689045|0.67915782
2022-01-15 10:55:50|188415749|188416746|2021-06-21 16:02:07|2021-06-21 16:04:29|32735.46000000|32828.68000000|1171903.10485|971269.40128|327|671|35.67426453|29.57336232|0.005122|-0.002267|7006.96250835|19499.2903993|92|298|0.21335205|0.59367258
2022-01-15 10:55:50|188416747|188417744|2021-06-21 16:04:30|2021-06-21 16:07:18|32828.67000000|32750.00000000|873436.47321|1000255.32059|316|682|26.6247092|30.46264302|0.001215|-0.003454|9290.40962732|23184.9899752|117|342|0.28308161|0.70649567
2022-01-15 10:55:50|188417745|188418742|2021-06-21 16:07:18|2021-06-21 16:09:37|32750.00000000|32977.41000000|827391.496501|1383919.3179|248|750|25.13993282|42.08957153|0.009740|-0.002601|6074.06391696|23831.2916022|90|314|0.18480061|0.72500993
2022-01-15 10:55:50|188418743|188419740|2021-06-21 16:09:37|2021-06-21 16:12:48|32977.42000000|32927.58000000|1327606.45441|856273.852206|311|687|40.28007336|25.98383097|0.001554|-0.003049|7462.03887473|20850.8558737|94|310|0.2264555|0.63271376
2022-01-15 10:55:50|188419741|188420738|2021-06-21 16:12:48|2021-06-21 16:16:21|32927.58000000|32830.75000000|1016721.30025|526490.082553|398|600|30.92712191|16.00212459|-0.000591|-0.001525|15498.8420012|26099.7818276|173|372|0.47106614|0.79336779
2022-01-15 10:55:50|188420739|188421736|2021-06-21 16:16:21|2021-06-21 16:19:22|32830.75000000|32663.43000000|1111958.43699|611292.956825|373|625|33.97132795|18.68430393|0.002209|-0.006328|10581.9999171|21301.6000367|135|327|0.32313185|0.65073968
2022-01-15 10:55:50|188421737|188422734|2021-06-21 16:19:22|2021-06-21 16:21:31|32668.19000000|32589.25000000|2042741.16705|607947.754856|493|505|62.65160682|18.64521503|0.002042|-0.004055|9788.34583247|14442.2158623|136|224|0.30026527|0.44293469
2022-01-15 10:55:50|188422735|188423732|2021-06-21 16:21:31|2021-06-21 16:23:54|32598.42000000|32597.92000000|888417.378681|847134.994302|334|664|27.27509554|25.9934524|0.002676|-0.002709|12274.9342066|18700.3451928|137|277|0.37677649|0.57401038
2022-01-15 10:55:51|188423733|188424730|2021-06-21 16:23:54|2021-06-21 16:25:59|32597.92000000|32593.83000000|2703162.71713|636997.430353|494|504|82.92517151|19.54513893|0.002085|-0.002030|9294.07882333|18140.9176257|114|245|0.28520047|0.55660743
2022-01-15 10:55:51|188424731|188425728|2021-06-21 16:25:59|2021-06-21 16:29:01|32591.97000000|32544.74000000|1026626.15245|690214.00966|321|677|31.51176119|21.18548205|0.002272|-0.003319|7635.92228047|23887.9823415|112|367|0.23438616|0.7330713
2022-01-15 10:55:51|188425729|188426726|2021-06-21 16:29:01|2021-06-21 16:31:15|32544.73000000|32563.29000000|1581179.53618|751126.418939|504|494|48.59791102|23.08262012|-0.000848|0.001537|11311.6855832|18665.6770121|148|250|0.34765367|0.57358007
2022-01-15 10:55:51|188426727|188427724|2021-06-21 16:31:15|2021-06-21 16:33:18|32563.30000000|32319.79000000|1191775.58905|688270.102314|490|508|36.7605331|21.24169865|-0.000626|-0.006652|13193.2771103|14304.7121724|174|213|0.4072265|0.44124835
2022-01-15 10:55:51|188427725|188428722|2021-06-21 16:33:18|2021-06-21 16:34:36|32315.25000000|32224.98000000|1971236.14702|885988.47087|568|430|61.09545381|27.44464782|-0.000354|-0.002979|10065.4939347|13671.3683243|136|185|0.31192803|0.42369718
2022-01-15 10:55:51|188428723|188429720|2021-06-21 16:34:36|2021-06-21 16:35:48|32227.83000000|32256.99000000|2033276.19723|1668877.94149|528|470|63.06541148|51.74549887|0.002547|-0.001488|9737.88010504|11719.2629327|114|165|0.30203313|0.36354917
2022-01-15 10:55:51|188429721|188430718|2021-06-21 16:35:48|2021-06-21 16:37:05|32256.99000000|32223.61000000|1918857.05894|1912520.73282|427|571|59.5783275|59.39981102|0.002432|-0.003549|8117.56951308|14408.8396583|103|203|0.25211313|0.4474712
2022-01-15 10:55:51|188430719|188431716|2021-06-21 16:37:05|2021-06-21 16:37:45|32217.17000000|32220.37000000|679039.599827|1797112.25289|196|802|21.06532611|55.76143603|-0.001061|0.001182|4586.33773191|18417.4746004|58|194|0.14228118|0.57155807
2022-01-15 10:55:51|188431717|188432714|2021-06-21 16:37:45|2021-06-21 16:38:40|32221.86000000|32261.56000000|701044.643193|2143382.03938|197|801|21.73609961|66.455324|0.000429|-0.000453|5643.96922628|18445.8442074|63|207|0.17501915|0.57202016
2022-01-15 10:55:52|188432715|188433712|2021-06-21 16:38:40|2021-06-21 16:40:05|32258.74000000|32371.09000000|853244.087303|1532156.79174|217|781|26.40048888|47.44363708|0.002719|0.001191|5918.67374634|25378.2188791|77|307|0.18319422|0.78587167
2022-01-15 10:55:52|188433713|188434710|2021-06-21 16:40:05|2021-06-21 16:41:18|32371.10000000|32281.21000000|978751.402861|660753.840687|277|721|30.28199163|20.4511592|-0.001817|-0.000756|7778.86689789|31144.0561508|94|329|0.24075581|0.96414791
2022-01-15 10:55:53|188434711|188435708|2021-06-21 16:41:18|2021-06-21 16:42:10|32281.20000000|32275.24000000|413537.603199|1331673.17683|183|815|12.8026812|41.22485623|0.000299|-0.000393|5818.46421287|20271.7919277|65|203|0.18013948|0.62760192
2022-01-15 10:55:53|188435709|188436706|2021-06-21 16:42:10|2021-06-21 16:43:16|32275.26000000|32137.29000000|651643.574662|709712.331286|281|717|20.24657767|22.04599103|-0.003502|-0.001256|8321.61624179|33099.3475903|107|346|0.25854743|1.02825947
2022-01-15 10:55:53|188436707|188437704|2021-06-21 16:43:17|2021-06-21 16:45:13|32134.73000000|32199.62000000|1054541.67783|1162217.88856|261|737|32.78439482|36.12278615|0.005143|-0.002947|5744.99033091|21410.3122714|77|299|0.17858133|0.66549449
2022-01-15 10:55:53|188437705|188438702|2021-06-21 16:45:13|2021-06-21 16:46:12|32199.62000000|32100.00000000|1137649.91633|905434.746585|290|708|35.35934738|28.10396566|-0.001455|-0.002018|9464.85084292|31677.875817|106|333|0.29412257|0.98366419
2022-01-15 10:55:53|188438703|188439700|2021-06-21 16:46:12|2021-06-21 16:48:07|32100.00000000|32119.70000000|1554439.21747|781046.879999|462|536|48.45813419|24.33284528|0.000922|-0.000597|13381.1544641|17518.9724882|165|260|0.41699841|0.54590746
2022-01-15 10:55:53|188439701|188440698|2021-06-21 16:48:07|2021-06-21 16:50:18|32120.00000000|32138.82000000|636457.773058|803448.546004|256|742|19.77329568|24.96189575|-0.001200|0.001754|7216.71628118|29972.7099772|107|396|0.22428145|0.93134181
2022-01-15 10:55:53|188440699|188441696|2021-06-21 16:50:18|2021-06-21 16:52:15|32135.36000000|32250.83000000|644054.638903|1039279.18066|218|780|19.96899989|32.23713399|-0.000290|0.004030|4941.05643092|29717.474424|74|350|0.15329737|0.92142792
2022-01-15 10:55:53|188441697|188442694|2021-06-21 16:52:15|2021-06-21 16:54:33|32250.83000000|32159.92000000|1641152.42041|1030128.23909|319|679|50.99247149|31.99206781|-0.002329|-0.000002|3547.69963551|21820.0137534|67|305|0.11021976|0.67777007
2022-01-15 10:55:54|188442695|188443692|2021-06-21 16:54:33|2021-06-21 16:57:18|32159.17000000|32179.36000000|1173462.16766|865301.452462|276|722|36.46579525|26.88922735|0.001714|-0.001186|5735.13251716|25429.8355118|92|387|0.1781591|0.78994143
2022-01-15 10:55:54|188443693|188444690|2021-06-21 16:57:18|2021-06-21 16:59:18|32176.28000000|32139.46000000|987062.842745|1004629.53902|347|651|30.7256166|31.28554681|0.003218|-0.004141|12546.0990454|21861.2244509|136|301|0.39056805|0.6805452
2022-01-15 10:55:54|188444691|188445688|2021-06-21 16:59:18|2021-06-21 17:01:30|32139.46000000|32269.76000000|1436782.31735|743274.918948|370|628|44.63003879|23.08876023|0.002837|0.000273|13512.6746094|22795.1189365|147|321|0.41950479|0.70817752
2022-01-15 10:55:54|188445689|188446686|2021-06-21 17:01:30|2021-06-21 17:03:51|32271.20000000|32291.56000000|841728.357752|1438486.63293|302|696|26.06451262|44.54082188|0.002202|-0.001761|12966.3728228|25671.9408865|141|356|0.40151396|0.7948992
2022-01-15 10:55:54|188446687|188447684|2021-06-21 17:03:51|2021-06-21 17:05:59|32291.57000000|32354.66000000|698249.222157|936894.466995|283|715|21.59902581|28.9800418|0.000305|0.001521|11694.0852008|30039.2158089|133|376|0.36192844|0.92964197
2022-01-15 10:55:54|188447685|188448682|2021-06-21 17:05:59|2021-06-21 17:06:35|32354.66000000|32620.94000000|1092837.05447|1760240.60864|273|725|33.54617647|54.12799984|0.013171|-0.000973|7233.35078173|15330.2739857|71|241|0.22226897|0.47118861
2022-01-15 10:55:54|188448683|188449680|2021-06-21 17:06:35|2021-06-21 17:08:17|32620.94000000|32484.84000000|1539282.46953|878327.536562|362|636|47.23934688|26.95652246|-0.001775|-0.002040|7840.39063434|18802.6660965|115|263|0.24063018|0.57719382
2022-01-15 10:55:54|188449681|188450678|2021-06-21 17:08:17|2021-06-21 17:09:52|32489.18000000|32274.88000000|1292746.03719|714804.950586|479|519|39.9564744|22.07475439|-0.000865|-0.005524|13611.4223115|15969.6709462|160|234|0.42093782|0.4930935
2022-01-15 10:55:54|188450679|188451676|2021-06-21 17:09:52|2021-06-21 17:11:51|32279.16000000|32283.52000000|2293926.91303|1058665.4651|479|519|71.11567247|32.82806776|0.003370|-0.003541|10702.1858842|20347.2729043|138|271|0.33180183|0.63062019
2022-01-15 10:55:55|188451677|188452674|2021-06-21 17:11:51|2021-06-21 17:13:41|32287.63000000|32187.68000000|2031797.39809|896504.663829|445|553|63.03540304|27.80591209|0.001632|-0.004109|10858.7590211|20740.5897947|137|287|0.3368704|0.64342867
2022-01-15 10:55:55|188452675|188453672|2021-06-21 17:13:41|2021-06-21 17:15:49|32187.68000000|32373.57000000|725990.66573|1103815.29723|233|765|22.48268059|34.18482331|0.009556|-0.003683|8115.35581222|28977.343366|106|407|0.25131449|0.89779543
2022-01-15 10:55:55|188453673|188454670|2021-06-21 17:15:49|2021-06-21 17:18:06|32377.50000000|32371.17000000|1390273.77772|1341745.13371|337|661|42.9290216|41.40687938|0.001840|-0.002020|9756.91046226|23060.3542367|130|335|0.30104261|0.71161247
2022-01-15 10:55:55|188454671|188455668|2021-06-21 17:18:06|2021-06-21 17:20:31|32371.17000000|32363.21000000|1140595.62267|843923.108247|337|661|35.15401761|26.02657475|0.005320|-0.005216|8336.78668151|21538.5403792|127|363|0.25695031|0.664083
2022-01-15 10:55:55|188455669|188456666|2021-06-21 17:20:31|2021-06-21 17:22:36|32362.91000000|32450.46000000|1211827.97311|642987.824645|368|630|37.45539573|19.85159784|0.005699|-0.003075|11086.656974|19291.1495384|125|290|0.34252125|0.59571366
2022-01-15 10:55:55|188456667|188457664|2021-06-21 17:22:36|2021-06-21 17:26:00|32450.47000000|32323.53000000|585874.057112|867521.162967|348|650|18.08984478|26.76006574|-0.002723|-0.000136|12953.2106639|27153.7732317|171|408|0.39965441|0.83776418
2022-01-15 10:55:55|188457665|188458662|2021-06-21 17:26:00|2021-06-21 17:29:13|32322.96000000|32393.34000000|521194.981024|632071.00761|332|666|16.08555024|19.51501735|0.002257|-0.000614|11879.8046452|24414.9729891|168|378|0.36674102|0.7536955
2022-01-15 10:55:55|188458663|188459660|2021-06-21 17:29:13|2021-06-21 17:31:42|32393.34000000|32403.97000000|807007.755494|995788.604268|318|680|24.94517356|30.7693977|0.003440|-0.003170|10703.6914321|21338.5769979|129|315|0.33089591|0.65977358
2022-01-15 10:55:55|188459661|188460658|2021-06-21 17:31:42|2021-06-21 17:34:25|32403.98000000|32431.66000000|1188041.79562|684708.598676|358|640|36.62046749|21.12257529|-0.000503|0.001138|12235.5290179|24596.7677401|144|367|0.37722783|0.75851801
2022-01-15 10:55:55|188460659|188461656|2021-06-21 17:34:25|2021-06-21 17:37:11|32431.65000000|32487.63000000|699771.852092|644379.441118|350|648|21.54357446|19.83340553|0.001992|-0.000628|15163.9190217|28352.9550309|172|402|0.46701352|0.87274745
2022-01-15 10:55:56|188461657|188462654|2021-06-21 17:37:11|2021-06-21 17:40:00|32488.24000000|32429.93000000|1703581.9175|368220.11887|421|577|52.46938333|11.3401888|-0.000576|-0.000565|11403.6507805|23876.6626467|142|368|0.35116989|0.73531671
2022-01-15 10:55:56|188462655|188463652|2021-06-21 17:40:00|2021-06-21 17:42:55|32430.60000000|32435.84000000|856386.907143|956352.635386|306|692|26.42430442|29.4950154|0.000778|-0.000408|9128.96755581|25486.6233615|119|380|0.2815747|0.78614746
2022-01-15 10:55:56|188463653|188464650|2021-06-21 17:42:56|2021-06-21 17:46:34|32434.77000000|32391.06000000|1186110.86006|416148.093577|320|678|36.55037869|12.82657954|-0.000012|-0.001036|8875.58908792|28329.2736359|113|427|0.27352049|0.87304918
2022-01-15 10:55:56|188464651|188465648|2021-06-21 17:46:34|2021-06-21 17:48:24|32391.05000000|32167.17000000|1856116.10285|477506.684768|549|449|57.61006392|14.80535981|-0.001628|-0.004716|13664.5591919|18152.9134333|189|242|0.42357028|0.56232214
2022-01-15 10:55:56|188465649|188466646|2021-06-21 17:48:25|2021-06-21 17:50:14|32162.52000000|32248.16000000|1796260.66924|814495.715841|400|598|55.80965648|25.28721473|0.004645|-0.002028|10045.2069862|16603.8360021|123|252|0.31182644|0.51549226
2022-01-15 10:55:56|188466647|188467644|2021-06-21 17:50:14|2021-06-21 17:52:53|32253.46000000|32203.26000000|1712718.33674|600045.722118|346|652|53.15807071|18.62058067|0.001490|-0.002717|9735.78634637|24424.1195799|117|356|0.30211252|0.75809449
2022-01-15 10:55:56|188467645|188468642|2021-06-21 17:52:53|2021-06-21 17:55:31|32203.18000000|32257.41000000|686001.208101|699461.544759|333|665|21.30531808|21.71982065|0.001105|0.000426|12185.061202|22720.8206078|160|342|0.3783858|0.70551166
2022-01-15 10:55:56|188468643|188469640|2021-06-21 17:55:31|2021-06-21 17:58:23|32257.41000000|32291.06000000|1589953.71094|859493.00711|396|602|49.23791149|26.6146921|0.002461|-0.001701|8235.26833614|21184.0127078|119|327|0.25491758|0.6558468
2022-01-15 10:55:56|188469641|188470638|2021-06-21 17:58:23|2021-06-21 18:01:30|32291.06000000|32381.47000000|500370.530725|744578.345495|274|724|15.49060221|23.04753289|0.004740|-0.002464|8720.33771287|24525.0309044|127|389|0.26998956|0.75922541
2022-01-15 10:55:57|188470639|188471636|2021-06-21 18:01:30|2021-06-21 18:04:50|32381.46000000|32334.68000000|1241413.44888|676209.654545|325|673|38.34471171|20.8849648|0.000315|-0.001727|11054.5338948|24653.6392219|134|349|0.34145298|0.76145351
2022-01-15 10:55:57|188471637|188472634|2021-06-21 18:04:50|2021-06-21 18:07:35|32334.73000000|32394.07000000|509254.239837|518986.475373|329|669|15.73569809|16.03139169|0.000589|0.000834|12992.5091326|27503.8830159|150|391|0.40165013|0.84969341
2022-01-15 10:55:57|188472635|188473632|2021-06-21 18:07:35|2021-06-21 18:09:58|32394.07000000|32400.00000000|1128700.64661|2175093.62786|282|716|34.80940624|67.06829352|0.003651|-0.003507|7862.6745444|18077.4739012|104|295|0.2424223|0.55746192
2022-01-15 10:55:57|188473633|188474630|2021-06-21 18:09:58|2021-06-21 18:12:38|32400.00000000|32405.16000000|1546388.76152|567903.377543|396|602|47.84176726|17.57083498|0.002332|-0.002186|9603.62138483|20249.8327718|116|319|0.29723137|0.62668731
2022-01-15 10:55:57|188474631|188475628|2021-06-21 18:12:39|2021-06-21 18:15:07|32407.46000000|32410.68000000|710846.019597|1020091.63923|311|687|21.88152301|31.40509607|0.003644|-0.003872|8102.29486395|20569.0677583|117|335|0.24945312|0.63340077
2022-01-15 10:55:57|188475629|188476626|2021-06-21 18:15:07|2021-06-21 18:18:29|32410.68000000|32488.89000000|953788.324974|882972.902641|300|698|29.35772766|27.18763536|0.000959|0.001266|9509.20825764|24415.0539386|111|364|0.29278356|0.75162339
2022-01-15 10:55:57|188476627|188477624|2021-06-21 18:18:30|2021-06-21 18:22:13|32476.54000000|32491.12000000|986878.219268|1212589.72109|333|665|30.35251959|37.29300855|0.002191|-0.001759|9984.45458831|22696.380386|131|353|0.30711081|0.69801118
2022-01-15 10:55:57|188477625|188478622|2021-06-21 18:22:13|2021-06-21 18:25:11|32491.13000000|32404.44000000|1153692.68284|610497.4554|441|557|35.59228777|18.82874586|-0.003145|0.000871|10425.1669599|19224.6113271|216|323|0.32167469|0.59291789
2022-01-15 10:55:57|188478623|188479620|2021-06-21 18:25:11|2021-06-21 18:28:00|32404.44000000|32489.53000000|959608.642504|428944.087849|423|575|29.62340973|13.22732071|-0.001254|0.003031|13529.600311|24540.2466314|181|371|0.41723104|0.75694887
2022-01-15 10:55:58|188479621|188480618|2021-06-21 18:28:00|2021-06-21 18:30:55|32489.54000000|32585.28000000|941616.008038|781258.00045|402|596|29.00072434|24.0349639|-0.001103|0.001588|15201.1006649|22060.4796|166|352|0.46819308|0.67926056
2022-01-15 10:55:58|188480619|188481616|2021-06-21 18:30:55|2021-06-21 18:33:27|32585.31000000|32438.19000000|779439.21271|971411.207647|415|583|23.98255205|29.86309777|-0.003799|0.000080|14621.7608419|21064.7501693|169|316|0.44994367|0.64808445
2022-01-15 10:55:58|188481617|188482614|2021-06-21 18:33:28|2021-06-21 18:36:51|32438.19000000|32494.55000000|791173.545343|719745.803147|339|659|24.36299971|22.17398758|0.000932|0.000394|12836.4298914|21655.1707453|149|354|0.39539112|0.66716076
2022-01-15 10:55:58|188482615|188483612|2021-06-21 18:36:52|2021-06-21 18:39:07|32494.67000000|32519.14000000|2858252.92117|424090.710125|594|404|88.10474029|13.03926876|-0.001810|0.002477|15934.6542067|16617.3518352|243|241|0.49027706|0.51090158
2022-01-15 10:55:58|188483613|188484610|2021-06-21 18:39:07|2021-06-21 18:41:25|32521.15000000|32603.75000000|1011533.45693|1079284.54736|349|649|31.08701447|33.15217823|0.002418|0.000029|9893.50122707|19512.9257605|122|335|0.30393526|0.59952808
2022-01-15 10:55:59|188484611|188485608|2021-06-21 18:41:25|2021-06-21 18:44:06|32608.75000000|32708.70000000|560939.034968|1372452.83722|197|801|17.17158896|42.000252|0.008332|-0.004548|4424.23505925|25236.7425039|64|361|0.13536999|0.772489
2022-01-15 10:55:59|188485609|188486606|2021-06-21 18:44:06|2021-06-21 18:47:00|32708.71000000|32745.85000000|881201.481884|1233986.54824|299|699|26.95715363|37.75537605|0.002572|-0.001364|10169.1869409|24236.847058|128|348|0.31114524|0.74147355
2022-01-15 10:55:59|188486607|188487604|2021-06-21 18:47:00|2021-06-21 18:50:02|32745.85000000|32703.16000000|1876728.59027|1199776.84402|384|614|57.40413935|36.70775934|-0.000377|-0.001091|5651.01077746|19233.9671189|80|301|0.17288683|0.58845585
2022-01-15 10:55:59|188487605|188488602|2021-06-21 18:50:02|2021-06-21 18:52:13|32703.16000000|32679.43000000|1843189.66283|1260525.4099|417|581|56.36958622|38.52350624|0.003737|-0.004595|6151.69508089|17365.03616|86|267|0.18803268|0.53074415
2022-01-15 10:55:59|188488603|188489600|2021-06-21 18:52:13|2021-06-21 18:54:31|32679.72000000|32819.81000000|829140.519586|2161038.80537|238|760|25.33901356|66.02952061|0.005316|-0.000683|6882.01842768|19194.8993465|84|314|0.21031356|0.58651682
2022-01-15 10:55:59|188489601|188490598|2021-06-21 18:54:31|2021-06-21 18:56:25|32823.24000000|32853.98000000|920739.203891|1516700.07104|252|746|28.01365637|46.14455406|0.005924|-0.005006|6606.16062457|18069.2486259|83|291|0.20103222|0.54991813
2022-01-15 10:56:00|188490599|188491596|2021-06-21 18:56:25|2021-06-21 18:59:27|32853.98000000|32801.52000000|783634.902198|1492629.26133|285|713|23.88872528|45.51247259|0.002411|-0.003744|9866.28887409|22512.8189502|119|325|0.30081244|0.6864223
2022-01-15 10:56:00|188491597|188492594|2021-06-21 18:59:27|2021-06-21 19:03:04|32801.52000000|32676.20000000|1225133.61681|1098271.39412|381|617|37.39317608|33.4926771|-0.001444|-0.001454|11285.6828602|21878.8200634|154|344|0.34458739|0.66784131
2022-01-15 10:56:00|188492595|188493592|2021-06-21 19:03:04|2021-06-21 19:06:44|32676.20000000|32676.00000000|1064904.27792|840691.498689|325|673|32.6053758|25.73904663|0.000823|-0.000827|9460.89090694|25361.9388588|123|370|0.28968608|0.77652645
2022-01-15 10:56:00|188493593|188494590|2021-06-21 19:06:44|2021-06-21 19:10:09|32675.99000000|32650.77000000|1240633.76423|557727.913351|419|579|38.00935818|17.08017237|0.001482|-0.002018|14550.045059|21397.1735303|169|339|0.44571677|0.6553181
2022-01-15 10:56:00|188494591|188495588|2021-06-21 19:10:10|2021-06-21 19:13:49|32650.76000000|32745.19000000|557882.236653|1246451.63256|304|694|17.07801857|38.14743974|0.002302|-0.000362|14913.6633407|24646.2044688|171|358|0.45649408|0.75430445
2022-01-15 10:56:00|188495589|188496586|2021-06-21 19:13:50|2021-06-21 19:17:31|32745.13000000|32640.01000000|608198.627341|547627.132294|411|587|18.59316197|16.74091092|-0.000789|-0.001106|20518.9485184|25118.626027|254|384|0.62754989|0.76796959
2022-01-15 10:56:00|188496587|188497584|2021-06-21 19:17:31|2021-06-21 19:20:11|32640.01000000|32571.83000000|1428199.43507|729188.409069|493|505|43.84864957|22.38313534|0.002293|-0.003830|15325.0204066|19173.5111548|214|295|0.47034838|0.58849442
2022-01-15 10:56:00|188497585|188498582|2021-06-21 19:20:12|2021-06-21 19:22:55|32571.83000000|32603.61000000|1803918.48313|966958.013589|439|559|55.38396463|29.69294399|0.002104|-0.001385|13903.7872927|17088.7457424|168|276|0.42677077|0.52473167
2022-01-15 10:56:00|188498583|188499580|2021-06-21 19:22:55|2021-06-21 19:26:11|32603.62000000|32633.66000000|1283422.61876|793518.17728|327|671|39.33381615|24.33016156|0.003073|-0.002412|15323.6388719|24000.0093388|171|362|0.46975041|0.73574776
2022-01-15 10:56:00|188499581|188500578|2021-06-21 19:26:11|2021-06-21 19:29:31|32633.66000000|32531.51000000|922345.463628|564636.720894|402|596|28.27063319|17.29471148|0.001247|-0.003038|13836.8018658|20877.0948362|182|314|0.4238316|0.63940447
2022-01-15 10:56:01|188500579|188501576|2021-06-21 19:29:32|2021-06-21 19:31:51|32534.02000000|32393.82000000|1981551.52589|971425.262581|568|430|61.04965584|29.92606034|0.000784|-0.004751|15381.1467134|14605.4910419|192|218|0.4736977|0.44989133
2022-01-15 10:56:01|188501577|188502574|2021-06-21 19:31:51|2021-06-21 19:34:57|32393.82000000|32372.35000000|1110764.96493|703087.241515|439|559|34.31910028|21.72485175|0.000209|-0.000593|17645.392586|23043.2020307|229|339|0.54516356|0.71199916
2022-01-15 10:56:01|188502575|188503572|2021-06-21 19:34:59|2021-06-21 19:38:29|32372.35000000|32389.74000000|1118059.54539|731494.103404|356|642|34.5404065|22.59787367|0.002243|-0.001858|11364.8009449|24400.0023899|163|388|0.35107623|0.75380936
2022-01-15 10:56:01|188503573|188504570|2021-06-21 19:38:29|2021-06-21 19:41:28|32389.75000000|32423.34000000|1244834.62502|609032.31727|423|575|38.40464386|18.79407633|0.001212|-0.000374|12964.5665282|17987.309234|161|316|0.39997787|0.55503131
2022-01-15 10:56:01|188504571|188505568|2021-06-21 19:41:28|2021-06-21 19:44:46|32423.33000000|32399.54000000|980267.561487|679135.0425|412|586|30.22590783|20.93277993|0.000127|-0.000657|13766.6987043|21767.3666783|169|320|0.42447089|0.67110153
2022-01-15 10:56:01|188505569|188506566|2021-06-21 19:44:46|2021-06-21 19:47:22|32399.54000000|32416.27000000|1820243.45569|867753.209765|494|504|56.27535297|26.83024582|0.000634|-0.000265|13200.7314692|18018.4569127|167|268|0.40799256|0.55692815
2022-01-15 10:56:01|188506567|188507564|2021-06-21 19:47:22|2021-06-21 19:50:43|32417.66000000|32431.30000000|707588.230458|1647084.64267|309|689|21.81267541|50.75078013|0.000678|-0.000353|13770.4626403|24361.0655547|174|349|0.42453931|0.75099385
2022-01-15 10:56:01|188507565|188508562|2021-06-21 19:50:43|2021-06-21 19:53:50|32431.30000000|32458.02000000|779605.185477|1300975.86825|375|623|24.01579471|40.08176126|0.000978|-0.000472|19353.8569901|21160.9346528|223|325|0.5962329|0.65193114
2022-01-15 10:56:01|188508563|188509560|2021-06-21 19:53:50|2021-06-21 19:57:14|32450.83000000|32572.73000000|662320.663446|1564369.02358|308|690|20.38636735|48.13580318|0.001250|0.001329|11725.1586584|19882.2756053|153|332|0.36097665|0.61189956
2022-01-15 10:56:01|188509561|188510558|2021-06-21 19:57:15|2021-06-21 19:58:54|32571.91000000|32605.53000000|836635.228468|2033577.72998|265|733|25.64706832|62.36613842|0.001519|-0.000438|6925.86179526|15989.2687829|86|235|0.21242833|0.49044977
2022-01-15 10:56:02|188510559|188511556|2021-06-21 19:58:54|2021-06-21 20:00:47|32605.53000000|32618.67000000|625688.147524|2261130.90873|236|762|19.18709366|69.32794825|0.002656|-0.002511|7753.03472636|15793.8051897|100|256|0.23775745|0.48421026
2022-01-15 10:56:02|188511557|188512554|2021-06-21 20:00:47|2021-06-21 20:04:58|32618.67000000|32646.66000000|639569.948909|1032869.75353|249|749|19.60716196|31.657582|0.001518|-0.000836|8530.68606402|28251.3605602|120|402|0.26147931|0.86594264
2022-01-15 10:56:02|188512555|188513552|2021-06-21 20:04:58|2021-06-21 20:07:50|32645.06000000|32637.47000000|1356914.2012|784480.757325|407|591|41.58147409|24.04387942|0.002944|-0.003161|8162.63512752|18776.9369688|101|305|0.25012794|0.57535844
2022-01-15 10:56:02|188513553|188514550|2021-06-21 20:07:50|2021-06-21 20:10:51|32637.46000000|32509.17000000|1201182.33757|960394.926552|429|569|36.89008568|29.49448051|0.003152|-0.006734|7355.86030339|19857.5264533|122|274|0.22594641|0.60975008
2022-01-15 10:56:02|188514551|188515548|2021-06-21 20:10:51|2021-06-21 20:14:25|32509.17000000|32437.43000000|717196.147079|440731.59315|426|572|22.08392295|13.56754598|0.001057|-0.002985|11547.416585|21580.2855099|142|342|0.35569348|0.66434291
2022-01-15 10:56:02|188515549|188516546|2021-06-21 20:14:25|2021-06-21 20:17:20|32437.43000000|32487.37000000|1088430.33347|1718178.51539|345|653|33.53996994|52.97826733|0.003575|-0.001992|9518.11755445|20113.5968862|122|312|0.29336004|0.61989473
2022-01-15 10:56:02|188516547|188517544|2021-06-21 20:17:21|2021-06-21 20:20:53|32482.59000000|32482.44000000|650448.208567|1035545.02032|324|674|20.01746191|31.84745601|0.002250|-0.002359|9837.35540828|26117.7077294|124|379|0.30271743|0.80354791
2022-01-15 10:56:02|188517545|188518542|2021-06-21 20:20:54|2021-06-21 20:25:01|32484.65000000|32440.96000000|953584.645927|696946.545616|315|683|29.36712398|21.45888145|0.001707|-0.003052|8095.40817896|27231.9961275|118|405|0.24934167|0.83867027
2022-01-15 10:56:02|188518543|188519540|2021-06-21 20:25:01|2021-06-21 20:29:03|32440.95000000|32499.94000000|868941.188859|708363.995361|332|666|26.74628814|21.80451865|0.002245|-0.000860|9603.37313087|28694.1900389|141|413|0.29568024|0.88347432
2022-01-15 10:56:02|188519541|188520538|2021-06-21 20:29:03|2021-06-21 20:32:42|32499.94000000|32641.92000000|1559227.15106|1370949.68068|353|645|47.8846534|42.06890445|0.006283|-0.002203|8396.21901764|22629.7685612|115|363|0.25785969|0.6946967
2022-01-15 10:56:03|188520539|188521536|2021-06-21 20:32:42|2021-06-21 20:36:02|32641.93000000|32643.80000000|1733765.38391|864122.443911|388|610|53.17486156|26.51121962|0.002860|-0.002898|9926.12686882|23672.1101456|114|357|0.30463486|0.72652124
2022-01-15 10:56:03|188521537|188522534|2021-06-21 20:36:03|2021-06-21 20:39:22|32643.80000000|32597.84000000|969880.001559|956749.906862|324|674|29.69294107|29.27990941|0.001164|-0.002706|9014.7639875|24810.1332879|120|357|0.27585847|0.75925558
2022-01-15 10:56:03|188522535|188523532|2021-06-21 20:39:22|2021-06-21 20:43:21|32597.88000000|32683.33000000|746152.424942|801996.093504|286|712|22.8792406|24.58141238|0.001291|0.000950|11228.3175466|27591.1906325|131|447|0.34412399|0.84529183
2022-01-15 10:56:03|188523533|188524530|2021-06-21 20:43:22|2021-06-21 20:46:38|32681.43000000|32753.39000000|1058896.1455|947344.170737|265|733|32.34969929|28.95212195|0.002825|-0.000555|6912.11946423|27493.8613226|87|424|0.21127672|0.84039391
2022-01-15 10:56:03|188524531|188525528|2021-06-21 20:46:40|2021-06-21 20:50:40|32753.40000000|32695.60000000|778087.158239|842490.849233|251|747|23.78247449|25.75283113|0.001743|-0.003439|7570.20896709|26140.3209038|102|411|0.23143879|0.79905158
2022-01-15 10:56:03|188525529|188526526|2021-06-21 20:50:40|2021-06-21 20:54:32|32695.60000000|32615.47000000|1394383.79869|914701.646915|358|640|42.70318932|28.02209584|0.001522|-0.003532|7858.43248281|23001.5211178|123|334|0.24077292|0.70482787
2022-01-15 10:56:03|188526527|188527524|2021-06-21 20:54:33|2021-06-21 20:58:21|32615.47000000|32622.51000000|1112167.61736|813761.354826|324|674|34.10016844|24.94820238|0.001917|-0.001725|10510.9201155|24291.7045768|132|378|0.32225607|0.74466182
2022-01-15 10:56:03|188527525|188528522|2021-06-21 20:58:21|2021-06-21 21:02:32|32622.51000000|32474.60000000|1056789.20293|548191.432467|409|589|32.47924096|16.8469762|-0.000644|-0.002528|9795.0003971|23503.5820999|158|368|0.30097315|0.72193109
2022-01-15 10:56:03|188528523|188529520|2021-06-21 21:02:33|2021-06-21 21:05:46|32474.60000000|32447.63000000|872035.673287|647707.86899|425|573|26.90418267|19.98136573|0.000856|-0.001513|13461.8206289|20897.3422192|183|330|0.41536922|0.64470526
2022-01-15 10:56:04|188529521|188530518|2021-06-21 21:05:46|2021-06-21 21:09:12|32447.63000000|32407.45000000|850968.393831|577990.711179|354|644|26.25890083|17.83572332|0.002984|-0.004011|10988.970179|22403.9370109|159|420|0.33911954|0.6913253
2022-01-15 10:56:04|188530519|188531516|2021-06-21 21:09:12|2021-06-21 21:12:38|32407.53000000|32250.28000000|1031042.10596|395962.833728|397|601|31.86650202|12.21246432|-0.002932|0.000235|13007.8837293|25089.011615|162|392|0.40162436|0.77386146
2022-01-15 10:56:04|188531517|188532514|2021-06-21 21:12:38|2021-06-21 21:14:19|32250.17000000|32139.69000000|1857570.28903|1318152.89845|489|509|57.68833335|40.84893239|-0.002789|-0.000821|12448.6672246|17664.5501515|168|250|0.38636814|0.5476655
2022-01-15 10:56:04|188532515|188533512|2021-06-21 21:14:19|2021-06-21 21:15:19|32147.92000000|32000.00000000|2408717.61184|407964.672882|756|242|75.1832204|12.69855586|-0.007619|-0.000336|19707.2463654|8668.00508671|279|132|0.61505321|0.26988285
2022-01-15 10:56:04|188533513|188534510|2021-06-21 21:15:19|2021-06-21 21:15:44|32000.00000000|31900.00000000|2311441.69627|256870.665804|826|172|72.28565427|8.04134701|-0.005559|-0.002288|23827.4909633|6516.42187882|325|90|0.74521068|0.20401169
2022-01-15 10:56:05|188534511|188535508|2021-06-21 21:15:44|2021-06-21 21:17:02|31900.00000000|31877.45000000|1542602.93974|1212833.91454|524|474|48.38299276|38.02611046|-0.000788|-0.000501|12468.7296491|16621.6637546|167|227|0.39105076|0.52119936
2022-01-15 10:56:05|188535509|188536506|2021-06-21 21:17:02|2021-06-21 21:18:08|31880.22000000|31900.00000000|1724205.73358|1217048.82183|574|424|54.19213345|38.22865545|-0.000702|0.001018|12344.9164912|13986.1809462|145|182|0.38788368|0.43926804
2022-01-15 10:56:05|188536507|188537504|2021-06-21 21:18:08|2021-06-21 21:19:49|31900.00000000|31972.75000000|1382857.06305|659223.663287|485|513|43.39331044|20.67341837|-0.000446|0.001930|10754.521369|22220.7673319|130|289|0.33741007|0.69698195
2022-01-15 10:56:05|188537505|188538502|2021-06-21 21:19:49|2021-06-21 21:21:24|31973.19000000|31940.76000000|1704399.35167|897877.281855|466|532|53.40485219|28.0991913|-0.002908|0.001832|7517.24053948|19714.4983289|91|244|0.23532709|0.61721058
2022-01-15 10:56:05|188538503|188539500|2021-06-21 21:21:25|2021-06-21 21:22:46|31940.66000000|32054.82000000|790860.928136|1278035.68944|400|598|24.69478152|39.91708092|-0.000540|0.003761|11311.293216|19259.4289931|135|270|0.35330335|0.60151288
2022-01-15 10:56:06|188539501|188540498|2021-06-21 21:22:46|2021-06-21 21:24:23|32054.83000000|32119.38000000|1026801.60212|586212.121983|521|477|32.03231272|18.28450494|-0.004475|0.005792|12720.6743657|18791.7854193|146|249|0.39674347|0.58614358
2022-01-15 10:56:06|188540499|188541496|2021-06-21 21:24:23|2021-06-21 21:25:58|32121.50000000|32299.99000000|376846.289866|1156395.35147|278|720|11.72371729|35.91219467|0.002297|0.003714|10315.9071747|22944.0453952|118|325|0.32060906|0.71318924
2022-01-15 10:56:06|188541497|188542494|2021-06-21 21:25:58|2021-06-21 21:27:54|32299.99000000|32208.99000000|794340.548068|801824.559751|348|650|24.6276743|24.84252438|-0.000989|-0.001500|12065.0405717|25005.6056975|136|321|0.37416941|0.77541616
2022-01-15 10:56:06|188542495|188543492|2021-06-21 21:27:54|2021-06-21 21:30:01|32208.99000000|32036.75000000|1443106.42742|443660.737764|446|552|44.93361277|13.79296199|-0.004477|-0.000320|10864.9346283|21771.5799012|139|292|0.33763786|0.67645523
2022-01-15 10:56:06|188543493|188544490|2021-06-21 21:30:01|2021-06-21 21:32:20|32035.57000000|31898.99000000|1275178.46812|752888.030392|474|524|39.89331|23.55613196|-0.000105|-0.003847|11368.9597456|22247.8128655|143|291|0.35597125|0.69636118
2022-01-15 10:56:06|188544491|188545488|2021-06-21 21:32:21|2021-06-21 21:35:32|31899.00000000|32076.96000000|551231.485422|868072.009753|327|671|17.24045985|27.15574426|0.001282|0.004018|10346.8178627|23235.8278399|141|372|0.32361664|0.72670521
2022-01-15 10:56:06|188545489|188546486|2021-06-21 21:35:33|2021-06-21 21:38:37|32069.21000000|31961.15000000|1302005.84272|564150.623109|342|656|40.62376577|17.57436843|-0.004120|0.001059|9057.54129266|26073.8745554|140|410|0.28233428|0.81247436
2022-01-15 10:56:06|188546487|188547484|2021-06-21 21:38:38|2021-06-21 21:41:25|31964.13000000|31984.30000000|639296.530664|662176.742622|386|612|19.99198036|20.71277119|-0.001388|0.002021|11491.5727484|20916.503917|140|339|0.35952734|0.65433066
2022-01-15 10:56:06|188547485|188548482|2021-06-21 21:41:25|2021-06-21 21:43:49|31984.30000000|31866.87000000|1242745.52159|458867.834064|518|480|38.91433781|14.36328864|-0.000344|-0.002028|11417.5149463|20024.2086364|156|284|0.3573298|0.62658491
2022-01-15 10:56:06|188548483|188549480|2021-06-21 21:43:49|2021-06-21 21:44:51|31865.04000000|31700.00000000|2718922.91905|206108.955009|703|295|85.47380222|6.46897397|-0.011604|0.003240|18437.6016644|13725.0629594|244|191|0.57998514|0.43090872
2022-01-15 10:56:06|188549481|188550478|2021-06-21 21:44:51|2021-06-21 21:46:00|31700.00000000|31650.00000000|2167479.90308|854781.151466|512|486|68.26643695|26.88903434|0.002626|-0.003629|11811.4355358|19422.2170535|148|246|0.37176305|0.61012432
2022-01-15 10:56:06|188550479|188551476|2021-06-21 21:46:00|2021-06-21 21:46:08|31650.00000000|31500.00000000|2655318.6779|120187.959191|903|95|84.14581354|3.80806952|-0.017682|0.001313|20342.0379376|4612.54393898|313|52|0.64485387|0.14618235
2022-01-15 10:56:07|188551477|188552474|2021-06-21 21:46:08|2021-06-21 21:46:57|31500.00000000|31500.00000000|2631675.02835|585810.620036|592|406|83.46382571|18.54799898|-0.002202|0.002205|18286.3703339|12828.9471827|181|177|0.57926305|0.40622588
2022-01-15 10:56:07|188552475|188553472|2021-06-21 21:46:57|2021-06-21 21:48:03|31500.00000000|31573.90000000|1512209.56111|1223943.8827|495|503|47.89827308|38.69185089|0.002723|-0.000564|11064.706465|13987.1670508|123|192|0.3503657|0.44243008
2022-01-15 10:56:07|188553473|188554470|2021-06-21 21:48:03|2021-06-21 21:49:14|31573.89000000|31593.91000000|1159276.27204|1098459.83776|417|581|36.70628331|34.73449142|0.003605|-0.002830|6585.12401179|21015.0901551|81|280|0.20834947|0.66438522
2022-01-15 10:56:07|188554471|188555468|2021-06-21 21:49:14|2021-06-21 21:51:08|31593.91000000|31643.37000000|985534.614843|711945.144208|414|584|31.16761311|22.5134305|-0.001398|0.002634|10393.1984333|24976.0164612|129|329|0.32862706|0.78970643
2022-01-15 10:56:07|188555469|188556466|2021-06-21 21:51:08|2021-06-21 21:52:39|31643.39000000|31572.03000000|1653217.75707|1227198.45561|394|604|52.30563414|38.80784318|-0.001492|-0.000655|8157.3682966|21222.823214|106|306|0.25809902|0.67132837
2022-01-15 10:56:07|188556467|188557464|2021-06-21 21:52:39|2021-06-21 21:54:43|31572.03000000|31581.84000000|1380075.29704|720405.720234|395|603|43.69994361|22.81059379|-0.000598|0.000867|12230.4890525|22727.3163222|146|316|0.38729747|0.71963416
2022-01-15 10:56:07|188557465|188558462|2021-06-21 21:54:43|2021-06-21 21:56:19|31581.84000000|31697.78000000|1215310.79259|1341357.45866|329|669|38.4398032|42.38711174|0.002506|0.001297|7313.83064217|22474.9171572|91|331|0.23126779|0.71044182
2022-01-15 10:56:07|188558463|188559460|2021-06-21 21:56:19|2021-06-21 21:57:09|31697.78000000|31500.00000000|2088424.48934|782052.747784|606|392|66.18361552|24.71271778|0.001358|-0.010752|14727.45799|12800.7105302|185|171|0.46660502|0.40452997
2022-01-15 10:56:07|188559461|188560458|2021-06-21 21:57:09|2021-06-21 21:57:19|31500.00000000|31300.00000000|3067386.31058|899361.343009|779|219|97.61138764|28.63553348|-0.005081|-0.005960|20495.8363747|5334.0363954|291|71|0.65252694|0.16980955
2022-01-15 10:56:07|188560459|188561456|2021-06-21 21:57:19|2021-06-21 21:58:25|31300.00000000|31570.01000000|1245854.63458|1088489.87125|358|640|39.58328928|34.56464306|0.007053|0.001566|9896.60208968|19664.0680643|114|260|0.31411867|0.62443081
2022-01-15 10:56:07|188561457|188562454|2021-06-21 21:58:25|2021-06-21 21:59:47|31570.00000000|31496.08000000|1004187.17825|1045232.23753|294|704|31.84696646|33.14481643|-0.000972|-0.002281|3463.13824567|25946.2030977|59|309|0.10982271|0.82275562
2022-01-15 10:56:08|188562455|188563452|2021-06-21 21:59:48|2021-06-21 22:00:54|31499.66000000|31735.34000000|1290146.37366|1281777.97548|374|624|40.82636909|40.4707449|0.008481|-0.000347|7331.1961336|17751.9835753|108|254|0.23167029|0.56123216
2022-01-15 10:56:08|188563453|188564450|2021-06-21 22:00:55|2021-06-21 22:02:51|31735.34000000|31595.71000000|724978.689605|700955.824275|309|689|22.88592982|22.1252731|0.001401|-0.005681|8164.0716855|23325.9483426|107|326|0.25780938|0.73654657
2022-01-15 10:56:08|188564451|188565448|2021-06-21 22:02:51|2021-06-21 22:04:43|31594.77000000|31633.94000000|1297273.76506|892500.168447|354|644|41.04533985|28.19881283|0.003272|-0.001882|7651.42080958|22242.508103|110|298|0.24189175|0.70316482
2022-01-15 10:56:08|188565449|188566446|2021-06-21 22:04:43|2021-06-21 22:06:33|31630.87000000|31681.81000000|1204986.21207|926687.665049|273|725|38.05716984|29.27019186|0.001690|-0.000110|8009.1753574|23492.2472131|97|308|0.25297398|0.74190757
2022-01-15 10:56:08|188566447|188567444|2021-06-21 22:06:33|2021-06-21 22:08:12|31685.48000000|31768.67000000|551755.128725|1310743.37333|256|742|17.39123082|41.27086587|0.005463|-0.002212|5783.39694516|23087.7361936|93|315|0.18209334|0.72747662
2022-01-15 10:56:08|188567445|188568442|2021-06-21 22:08:12|2021-06-21 22:10:18|31771.89000000|31718.76000000|563190.109407|1089345.43765|293|705|17.74373148|34.3038614|-0.002997|0.001332|8308.03585693|23659.851186|112|339|0.26166386|0.74519534
2022-01-15 10:56:08|188568443|188569440|2021-06-21 22:10:18|2021-06-21 22:12:02|31718.76000000|31820.53000000|1995494.09555|631950.842491|432|566|62.95627548|19.89100777|0.004441|-0.000113|6449.48420954|19847.5196455|88|272|0.20324655|0.62507974
2022-01-15 10:56:08|188569441|188570438|2021-06-21 22:12:02|2021-06-21 22:14:13|31820.52000000|31852.37000000|504690.324537|1377679.86141|292|706|15.87250358|43.31681497|0.002067|-0.001079|9510.78860565|24318.792295|127|333|0.29907538|0.76477195
2022-01-15 10:56:08|188570439|188571436|2021-06-21 22:14:13|2021-06-21 22:15:56|31851.34000000|31809.52000000|568051.566262|532571.022974|298|700|17.86696102|16.74581048|-0.000896|-0.000664|7583.36121772|25046.36482|110|350|0.23849719|0.78758402
2022-01-15 10:56:08|188571437|188572434|2021-06-21 22:15:56|2021-06-21 22:17:39|31806.89000000|32119.08000000|530033.391455|1411118.05419|214|784|16.61182466|44.1732371|0.013346|-0.000826|7231.87217197|20585.4138143|89|305|0.22662226|0.6449576
2022-01-15 10:56:08|188572435|188573432|2021-06-21 22:17:39|2021-06-21 22:18:28|32120.81000000|32131.20000000|1070040.96471|1946876.06828|401|597|33.30253972|60.56614208|0.002454|-0.002174|9799.58116326|12219.3970045|118|165|0.30497352|0.38013674
2022-01-15 10:56:09|188573433|188574430|2021-06-21 22:18:28|2021-06-21 22:20:07|32131.19000000|32118.00000000|1240290.55172|1060393.81185|380|618|38.59030173|32.96947793|0.006091|-0.006818|5891.1741529|18806.0731575|95|258|0.18317703|0.58468019
2022-01-15 10:56:09|188574431|188575428|2021-06-21 22:20:07|2021-06-21 22:21:57|32118.29000000|31966.74000000|1320072.48984|994023.312091|397|601|41.18864316|31.0171205|0.002783|-0.006982|8277.51586625|18687.3149649|108|251|0.25827912|0.58301729
2022-01-15 10:56:09|188575429|188576426|2021-06-21 22:21:57|2021-06-21 22:24:17|31965.07000000|31919.29000000|935176.183302|905648.256654|377|621|29.26586639|28.340369|-0.001934|0.000631|9063.26473091|22152.6685679|113|316|0.28369541|0.69325121
2022-01-15 10:56:09|188576427|188577424|2021-06-21 22:24:17|2021-06-21 22:26:18|31917.65000000|31882.28000000|816646.791523|1039471.11742|428|570|25.59197459|32.56760343|0.005806|-0.006810|7753.63989371|20913.1020647|106|278|0.24300621|0.65533274
2022-01-15 10:56:09|188577425|188578422|2021-06-21 22:26:18|2021-06-21 22:28:29|31881.41000000|31887.35000000|1077873.24647|826519.479646|417|581|33.80042247|25.90945583|0.005266|-0.004004|8171.87700991|17889.6089821|109|275|0.25623034|0.56087035
2022-01-15 10:56:09|188578423|188579420|2021-06-21 22:28:29|2021-06-21 22:30:30|31886.73000000|31756.40000000|1118372.64728|817658.723416|484|514|35.08517901|25.64129556|0.001705|-0.005977|11921.6266367|18415.8161264|154|270|0.37380421|0.57718915
2022-01-15 10:56:09|188579421|188580418|2021-06-21 22:30:30|2021-06-21 22:32:02|31751.53000000|31736.80000000|1229052.18224|386390.363264|589|409|38.72761497|12.16543054|0.000435|-0.000925|13269.5826413|15420.9182912|150|211|0.41807947|0.48574985
2022-01-15 10:56:09|188580419|188581416|2021-06-21 22:32:03|2021-06-21 22:34:18|31734.46000000|31725.10000000|985604.921223|493985.595707|537|461|31.03031083|15.54932366|0.001455|-0.001702|13674.2685187|19405.3006439|158|263|0.43050642|0.61079599
2022-01-15 10:56:09|188581417|188582414|2021-06-21 22:34:18|2021-06-21 22:36:52|31728.46000000|31754.64000000|778817.54984|468777.805769|537|461|24.52286007|14.75224002|0.000983|0.000011|13413.9251234|18184.114808|147|229|0.42245029|0.57243257
2022-01-15 10:56:09|188582415|188583412|2021-06-21 22:36:52|2021-06-21 22:39:03|31751.91000000|31704.39000000|1967204.26764|569795.850156|567|431|62.09879897|17.97756601|-0.001236|-0.000221|13196.150464|16827.292513|160|227|0.41630085|0.53074044
2022-01-15 10:56:09|188583413|188584410|2021-06-21 22:39:03|2021-06-21 22:41:46|31709.45000000|31612.18000000|909640.650633|538066.173536|426|572|28.73781418|16.99971861|0.002366|-0.004695|10411.8960731|24255.9414202|160|324|0.32892574|0.76631344
2022-01-15 10:56:11|188584411|188585408|2021-06-21 22:41:46|2021-06-21 22:43:28|31612.19000000|31685.20000000|1277079.79827|749651.167434|528|470|40.41488372|23.71407638|0.002095|-0.000888|12444.1232539|17964.8398084|163|258|0.39374436|0.56837267
2022-01-15 10:56:11|188585409|188586406|2021-06-21 22:43:28|2021-06-21 22:45:45|31686.96000000|31726.75000000|696443.986521|781234.205126|364|634|21.97471202|24.65137897|0.001763|-0.000617|10562.0157965|22485.6557926|139|313|0.33337338|0.70964227
2022-01-15 10:56:11|188586407|188587404|2021-06-21 22:45:45|2021-06-21 22:47:52|31726.76000000|31689.50000000|1365286.52429|740606.828779|395|603|43.00279317|23.3274014|0.004388|-0.005532|8245.27959922|22662.9032662|99|324|0.25975799|0.71399747
2022-01-15 10:56:11|188587405|188588402|2021-06-21 22:47:53|2021-06-21 22:49:47|31689.50000000|31589.08000000|742535.651515|418617.452367|488|510|23.46502993|13.22678309|-0.002817|0.000506|18020.8501666|21589.4471687|186|285|0.56931293|0.68222172
2022-01-15 10:56:11|188588403|188589400|2021-06-21 22:49:47|2021-06-21 22:51:29|31592.49000000|31513.83000000|788259.252608|524634.140443|471|527|24.98809734|16.63126437|0.001764|-0.003675|11543.655265|20208.1778418|142|291|0.36589994|0.64054654
2022-01-15 10:56:11|188589401|188590398|2021-06-21 22:51:29|2021-06-21 22:52:23|31512.59000000|31469.11000000|1486363.06727|572234.450046|624|374|47.22829747|18.18492582|0.001257|-0.002281|12490.80718|14222.6274381|163|176|0.3968544|0.45198975
2022-01-15 10:56:11|188590399|188591396|2021-06-21 22:52:23|2021-06-21 22:53:47|31469.11000000|31479.11000000|832970.822438|804043.463262|544|454|26.48721578|25.56641691|-0.001099|0.001348|16554.6863149|15644.3629283|173|219|0.52621785|0.49730023
2022-01-15 10:56:11|188591397|188592394|2021-06-21 22:53:47|2021-06-21 22:55:30|31479.11000000|31467.54000000|1232830.76474|649045.431636|525|473|39.17545191|20.62020854|-0.000622|0.000250|12919.2548265|20169.5460346|147|258|0.41042527|0.64071278
2022-01-15 10:56:11|188592395|188593392|2021-06-21 22:55:30|2021-06-21 22:56:43|31467.53000000|31442.25000000|1325333.47497|400977.005413|606|392|42.12104795|12.73937459|-0.002858|0.002188|15981.1180906|15420.3525521|163|187|0.5077704|0.48995485
2022-01-15 10:56:11|188593393|188594390|2021-06-21 22:56:44|2021-06-21 22:57:36|31442.24000000|31324.24000000|1381540.77723|681551.593761|610|388|44.0336763|21.71895166|-0.003121|0.000055|13464.3785515|12289.7849157|167|176|0.42916254|0.39165743
2022-01-15 10:56:12|188594391|188595388|2021-06-21 22:57:36|2021-06-21 22:58:30|31331.47000000|31287.92000000|1716543.72649|537006.734858|627|371|54.81414586|17.14137061|0.000342|-0.001552|14260.0076802|13075.6145969|199|180|0.45525277|0.41722365
2022-01-15 10:56:12|188595389|188596386|2021-06-21 22:58:30|2021-06-21 22:59:18|31287.21000000|31274.99000000|1313084.12581|993433.085664|565|433|41.98083374|31.75123723|-0.002182|0.001904|11898.5620396|10803.1552127|124|138|0.38042003|0.34534984
2022-01-15 10:56:12|188596387|188597384|2021-06-21 22:59:18|2021-06-21 23:00:39|31274.99000000|31464.59000000|1348572.85858|1022873.94068|441|557|43.07686843|32.60771698|0.001089|0.002984|10084.5748921|15415.3356587|134|209|0.32184289|0.49200691
2022-01-15 10:56:12|188597385|188598382|2021-06-21 23:00:39|2021-06-21 23:01:41|31465.63000000|31443.78000000|648806.615438|890862.009428|259|739|20.63193753|28.31136911|-0.000513|-0.000194|5094.75624533|29779.2072478|68|326|0.16198296|0.94676603
2022-01-15 10:56:12|188598383|188599380|2021-06-21 23:01:41|2021-06-21 23:03:01|31443.78000000|31481.21000000|785406.481402|818095.846306|305|693|24.96285129|25.98181314|0.000186|0.001364|6753.61434377|26972.5152996|87|314|0.21446779|0.85699829
2022-01-15 10:56:12|188599381|188600378|2021-06-21 23:03:01|2021-06-21 23:04:48|31475.30000000|31360.40000000|736343.772963|514805.781737|390|608|23.45096043|16.38855031|-0.002876|-0.000318|7759.72353858|28075.5051663|111|345|0.24696519|0.89355052
2022-01-15 10:56:12|188600379|188601376|2021-06-21 23:04:48|2021-06-21 23:06:27|31360.40000000|31471.56000000|907035.199297|626464.16109|367|631|28.89735221|19.94679949|0.002370|0.000970|9381.38573652|20760.8598411|117|315|0.29886797|0.66118401
2022-01-15 10:56:12|188601377|188602374|2021-06-21 23:06:27|2021-06-21 23:08:08|31471.56000000|31564.79000000|577708.251631|631915.37487|321|677|18.31564469|20.02851646|0.004995|-0.002299|6846.38919325|29083.8635611|108|364|0.21698694|0.92187775
2022-01-15 10:56:12|188602375|188603372|2021-06-21 23:08:08|2021-06-21 23:10:05|31565.94000000|31689.27000000|385716.788151|883979.463695|299|699|12.20678493|27.97758992|0.004680|-0.001104|8884.92966128|29162.4495481|125|360|0.28121364|0.92312785
2022-01-15 10:56:12|188603373|188604370|2021-06-21 23:10:05|2021-06-21 23:12:05|31689.95000000|31660.71000000|693080.074347|787648.039709|390|608|21.91039579|24.91186152|0.002980|-0.003862|9572.22506697|22225.3793954|131|309|0.30260453|0.70277567
2022-01-15 10:56:12|188604371|188605368|2021-06-21 23:12:05|2021-06-21 23:14:11|31660.94000000|31725.61000000|409681.57953|868749.849611|366|632|12.91407943|27.38680556|0.002260|-0.000536|11026.8293973|21333.4168676|148|297|0.34759973|0.67252949
2022-01-15 10:56:12|188605369|188606366|2021-06-21 23:14:11|2021-06-21 23:16:19|31725.61000000|31581.30000000|666868.540175|693895.733374|424|574|21.06648364|21.90689895|-0.000187|-0.003404|8532.08303201|21991.831433|123|320|0.26956288|0.6945605
2022-01-15 10:56:13|188606367|188607364|2021-06-21 23:16:19|2021-06-21 23:17:36|31583.98000000|31548.55000000|1268171.18276|768183.04156|568|430|40.18201334|24.33789335|-0.003032|0.002131|10588.4266857|13012.4352982|133|194|0.3354923|0.41225832
2022-01-15 10:56:13|188607365|188608362|2021-06-21 23:17:36|2021-06-21 23:20:06|31548.56000000|31600.03000000|677612.188983|651909.32678|446|552|21.46589424|20.64726487|0.003238|-0.001863|8521.58784097|21372.9992305|119|317|0.26986393|0.67699159
2022-01-15 10:56:13|188608363|188609360|2021-06-21 23:20:06|2021-06-21 23:21:38|31600.02000000|31950.05000000|650703.374095|1221947.20173|325|673|20.50152426|38.43348064|0.005360|0.006945|8087.26258446|17798.7867724|112|295|0.25470544|0.56051456
2022-01-15 10:56:13|188609361|188610358|2021-06-21 23:21:38|2021-06-21 23:22:32|31942.40000000|31894.38000000|1415171.91137|1293948.19516|455|543|44.29099758|40.47508566|-0.003786|0.002460|6355.19936124|15485.6044489|102|193|0.19887695|0.48455871
2022-01-15 10:56:13|188610359|188611356|2021-06-21 23:22:32|2021-06-21 23:24:12|31894.47000000|31841.00000000|1173266.32274|739271.032108|387|611|36.89592573|23.22538473|0.003265|-0.004890|8040.61524944|18464.3308325|101|280|0.25272044|0.58031999
2022-01-15 10:56:13|188611357|188612354|2021-06-21 23:24:12|2021-06-21 23:26:34|31841.00000000|31760.52000000|750414.702831|680680.972225|437|561|23.60569276|21.41385845|0.001415|-0.003319|7272.26892398|20145.6943037|115|304|0.22872648|0.63359535
2022-01-15 10:56:13|188612355|188613352|2021-06-21 23:26:36|2021-06-21 23:29:19|31774.54000000|31837.08000000|385329.711441|730162.250049|357|641|12.11330048|22.95058046|0.001595|-0.000032|7963.65868388|22292.6796077|108|345|0.25030225|0.70080788
2022-01-15 10:56:13|188613353|188614350|2021-06-21 23:29:20|2021-06-21 23:31:48|31839.19000000|31979.98000000|420660.019777|627529.973912|413|585|13.18496805|19.66737813|0.006675|-0.003018|13056.1617022|23457.6721047|161|327|0.409172|0.73548825
2022-01-15 10:56:13|188614351|188615348|2021-06-21 23:31:48|2021-06-21 23:33:55|31974.38000000|31967.92000000|531191.698972|1963568.80251|398|600|16.61760278|61.42069636|0.004677|-0.004868|8628.11316929|19559.5558032|140|265|0.26992874|0.61188882
2022-01-15 10:56:13|188615349|188616346|2021-06-21 23:33:55|2021-06-21 23:36:35|31967.92000000|31901.84000000|762009.071144|784570.826646|444|554|23.87708223|24.58025609|0.001308|-0.002811|9310.319626|22338.256711|128|310|0.29166127|0.6998814
2022-01-15 10:56:13|188616347|188617344|2021-06-21 23:36:35|2021-06-21 23:39:20|31901.84000000|31854.33000000|949257.903143|676468.321812|419|579|29.79839573|21.23491134|0.001461|-0.002813|8969.40487486|22496.8124107|128|303|0.28157911|0.70621177
2022-01-15 10:56:14|188617345|188618342|2021-06-21 23:39:20|2021-06-21 23:41:24|31854.33000000|31753.23000000|1597366.67736|334078.0951|546|452|50.26164295|10.51180127|0.000586|-0.003583|14204.6646417|19860.7212517|153|282|0.44676409|0.62472681
2022-01-15 10:56:14|188618343|188619340|2021-06-21 23:41:25|2021-06-21 23:43:32|31754.78000000|31704.08000000|1492410.20728|488394.547578|534|464|47.03101368|15.39045395|-0.001244|-0.000181|12225.4378743|19088.4102425|154|279|0.38535433|0.6015308
2022-01-15 10:56:14|188619341|188620338|2021-06-21 23:43:32|2021-06-21 23:45:20|31704.07000000|31734.50000000|843863.817723|623078.836545|518|480|26.65130489|19.67892029|0.002072|-0.001187|12595.0832964|18692.9970877|162|240|0.39770225|0.59046131
2022-01-15 10:56:14|188620339|188621336|2021-06-21 23:45:20|2021-06-21 23:47:57|31734.51000000|31616.39000000|515338.855383|720386.242843|385|613|16.251309|22.70757966|0.000786|-0.003687|8441.5657735|23589.5996789|136|358|0.2665255|0.74436793
2022-01-15 10:56:14|188621337|188622334|2021-06-21 23:47:57|2021-06-21 23:50:17|31614.03000000|31516.53000000|769998.353415|517639.090444|457|541|24.382271|16.37126669|0.002103|-0.004454|12550.9471188|23733.4934641|187|307|0.39716309|0.75083253
2022-01-15 10:56:14|188622335|188623332|2021-06-21 23:50:17|2021-06-21 23:52:50|31516.14000000|31556.42000000|449835.45374|723439.22087|272|726|14.24053934|22.88823872|0.002896|-0.001594|7453.22466702|30194.6222868|117|391|0.23572987|0.95531765
2022-01-15 10:56:14|188623333|188624330|2021-06-21 23:52:51|2021-06-21 23:55:48|31554.03000000|31590.43000000|767712.168605|711579.859711|356|642|24.29623985|22.51377929|0.002652|-0.001746|11735.7245693|23893.9673303|156|372|0.37140233|0.75623927
2022-01-15 10:56:14|188624331|188625328|2021-06-21 23:55:48|2021-06-21 23:58:39|31592.21000000|31709.21000000|637022.100234|1110726.14018|281|717|20.1665863|35.1396933|0.004839|-0.001695|8680.13356047|25730.3806938|111|366|0.27476198|0.81426452
2022-01-15 10:56:14|188625329|188626326|2021-06-21 23:58:39|2021-06-22 00:00:59|31710.67000000|31689.82000000|736140.878427|1004128.5172|315|683|23.26142167|31.69225161|0.001410|-0.002000|7678.89360609|21782.5333366|114|306|0.24245485|0.68773724
2022-01-15 10:56:14|188626327|188627324|2021-06-22 00:00:59|2021-06-22 00:02:16|31686.69000000|31444.05000000|1320853.97898|453312.73679|564|434|41.8934943|14.37918086|-0.002242|-0.004300|13069.9157135|14459.9933903|177|227|0.41475839|0.45858734
2022-01-15 10:56:15|188627325|188628322|2021-06-22 00:02:16|2021-06-22 00:03:36|31444.00000000|31428.06000000|1221657.38758|587777.117637|569|429|38.82553978|18.6692131|0.000446|-0.000635|11557.5258223|13523.6923529|149|193|0.36720329|0.42964074
2022-01-15 10:56:15|188628323|188629320|2021-06-22 00:03:36|2021-06-22 00:05:23|31428.07000000|31463.11000000|1021184.37475|859969.369623|462|536|32.46076239|27.33826221|0.004585|-0.003724|8085.78485062|21325.9835644|116|281|0.25693476|0.67792169
2022-01-15 10:56:15|188629321|188630318|2021-06-22 00:05:23|2021-06-22 00:06:20|31463.11000000|31769.98000000|654584.047462|1828718.2551|300|698|20.61508171|57.60903013|0.006396|0.003176|10160.3627154|14437.9286375|114|197|0.32033847|0.45547565
2022-01-15 10:56:15|188630319|188631316|2021-06-22 00:06:20|2021-06-22 00:08:04|31771.92000000|31668.27000000|1463621.96166|1010104.60206|401|597|46.12142763|31.8145969|0.002359|-0.004946|6774.00429025|18289.7888591|102|259|0.21344069|0.57621052
2022-01-15 10:56:15|188631317|188632314|2021-06-22 00:08:04|2021-06-22 00:09:50|31668.27000000|31489.49000000|1320494.80481|1197902.67151|457|541|41.90539129|37.99684257|0.001163|-0.006351|8173.39256599|13506.5533694|120|219|0.25918678|0.428166
2022-01-15 10:56:15|188632315|188633312|2021-06-22 00:09:50|2021-06-22 00:12:08|31488.11000000|31504.63000000|929601.401913|1008659.64741|422|576|29.47342089|31.98501794|0.006701|-0.006349|8272.88995554|21233.8774881|132|301|0.2623011|0.67315426
2022-01-15 10:56:15|188633313|188634310|2021-06-22 00:12:08|2021-06-22 00:14:06|31504.64000000|31453.12000000|1264553.96997|694374.105346|454|544|40.2177048|22.07149231|-0.001733|0.000335|9586.37794009|22445.5246449|135|312|0.30485743|0.71371429
2022-01-15 10:56:16|188634311|188635308|2021-06-22 00:14:06|2021-06-22 00:16:01|31453.12000000|31382.88000000|1064995.15048|444126.616596|509|489|33.91929902|14.14143156|-0.000931|-0.000523|14473.8403963|21195.0099129|179|294|0.46096307|0.67471969
2022-01-15 10:56:16|188635309|188636306|2021-06-22 00:16:01|2021-06-22 00:17:31|31382.55000000|31278.99000000|1027147.60363|728509.128598|552|446|32.77071735|23.25304652|0.000193|-0.002656|15073.6246548|16805.9039048|185|235|0.48106088|0.5361658
2022-01-15 10:56:16|188636307|188637304|2021-06-22 00:17:31|2021-06-22 00:19:18|31279.00000000|31325.60000000|1420630.54234|551213.119617|440|558|45.34856677|17.58448461|0.001150|0.000001|13032.5344573|22237.0438213|148|329|0.41616785|0.70983918
2022-01-15 10:56:16|188637305|188638302|2021-06-22 00:19:18|2021-06-22 00:20:11|31326.73000000|31210.00000000|3130056.75847|931056.259186|679|319|100.15181747|29.77615324|-0.001541|-0.003370|12659.3116017|12445.0273651|197|163|0.40506706|0.39784758
2022-01-15 10:56:16|188638303|188639300|2021-06-22 00:20:11|2021-06-22 00:21:37|31209.00000000|31306.88000000|1009758.50327|1330230.36198|436|562|32.28341557|42.54369406|0.005196|-0.002885|9964.963982|14567.7520992|121|211|0.31841552|0.46559015
2022-01-15 10:56:17|188639301|188640298|2021-06-22 00:21:37|2021-06-22 00:23:08|31309.39000000|31200.16000000|1341658.46851|630608.23738|528|470|42.91613766|20.17333807|-0.001119|-0.001379|13282.9808404|19615.9170131|178|269|0.42491764|0.62720413
2022-01-15 10:56:17|188640299|188641296|2021-06-22 00:23:08|2021-06-22 00:24:18|31200.00000000|31233.00000000|1538913.28258|598804.275793|578|420|49.32332038|19.19091237|0.002310|-0.001302|15710.1111892|14854.668559|191|210|0.50348646|0.47599191
2022-01-15 10:56:17|188641297|188642294|2021-06-22 00:24:18|2021-06-22 00:25:39|31226.35000000|31216.24000000|1148577.63606|763123.927975|527|471|36.78902062|24.43862003|-0.000824|0.000655|14104.9419903|16049.2425475|180|228|0.45181657|0.5140151
2022-01-15 10:56:17|188642295|188643292|2021-06-22 00:25:39|2021-06-22 00:27:28|31214.05000000|31325.74000000|1928094.88835|1006084.76844|430|568|61.72679576|32.15424595|0.002568|0.000807|7726.55963878|20840.3150499|109|292|0.24706173|0.66639694
2022-01-15 10:56:17|188643293|188644290|2021-06-22 00:27:28|2021-06-22 00:28:58|31325.74000000|31420.27000000|1489242.36151|1526564.87049|367|631|47.36305445|48.541173|0.008603|-0.003675|8396.47008736|17755.6166351|113|260|0.26700077|0.56485458
2022-01-15 10:56:17|188644291|188645288|2021-06-22 00:28:58|2021-06-22 00:30:23|31419.78000000|31352.36000000|3000985.73804|1138157.93924|449|549|95.77403038|36.28105078|0.007233|-0.009318|5320.64264747|17897.1627155|79|225|0.16965829|0.57063235
2022-01-15 10:56:17|188645289|188646286|2021-06-22 00:30:23|2021-06-22 00:32:40|31352.36000000|31489.49000000|744144.921019|861956.04055|309|689|23.64492656|27.39894263|0.004773|-0.000467|8689.26855829|26966.4905335|104|365|0.27607546|0.85688819
2022-01-15 10:56:17|188646287|188647284|2021-06-22 00:32:40|2021-06-22 00:34:59|31488.70000000|31570.15000000|1008390.96314|892254.694649|338|660|31.99551485|28.30539346|0.002922|-0.000638|8199.43162046|24866.8342164|108|345|0.26020534|0.78892684
2022-01-15 10:56:17|188647285|188648282|2021-06-22 00:34:59|2021-06-22 00:36:57|31570.14000000|31600.00000000|480037.82865|2346864.75751|248|750|15.18986564|74.27092267|0.002627|-0.001723|6534.13101215|24507.4852014|83|332|0.20679029|0.77573654
2022-01-15 10:56:17|188648283|188649280|2021-06-22 00:36:57|2021-06-22 00:39:11|31600.00000000|31490.01000000|817938.909064|930798.178184|389|609|25.9261548|29.51532773|0.001334|-0.004002|10087.2994999|23849.9107819|152|352|0.31977804|0.75596956
2022-01-15 10:56:18|188649281|188650278|2021-06-22 00:39:11|2021-06-22 00:41:50|31490.10000000|31568.19000000|547730.786897|1091963.52501|339|659|17.37960849|34.65962208|0.005159|-0.002840|6318.16478464|25540.1118022|86|347|0.20037764|0.8098849
2022-01-15 10:56:18|188650279|188651276|2021-06-22 00:41:50|2021-06-22 00:44:39|31568.19000000|31520.16000000|611492.691177|891089.412451|332|666|19.40384348|28.27719147|0.001642|-0.002962|7474.00532841|25503.2539855|103|346|0.23712848|0.80903809
2022-01-15 10:56:18|188651277|188652274|2021-06-22 00:44:39|2021-06-22 00:47:36|31520.16000000|31662.16000000|629692.676586|1024887.40976|238|760|19.90755474|32.4062241|0.005516|-0.000810|6544.28274636|27777.2277853|99|397|0.20702603|0.87853207
2022-01-15 10:56:18|188652275|188653272|2021-06-22 00:47:36|2021-06-22 00:50:38|31663.81000000|31652.55000000|596753.625946|496674.86794|374|624|18.87801303|15.70567139|0.001659|-0.001974|6924.06380636|24439.676936|114|357|0.21899283|0.77291505
2022-01-15 10:56:18|188653273|188654270|2021-06-22 00:50:38|2021-06-22 00:53:39|31654.04000000|31691.49000000|354746.231502|682448.697559|261|737|11.18891842|21.51911609|0.004840|-0.003644|8313.67922317|28145.7080212|95|426|0.26227467|0.88771277
2022-01-15 10:56:18|188654271|188655268|2021-06-22 00:53:39|2021-06-22 00:56:00|31691.49000000|31812.54000000|784880.22351|890570.339063|335|663|24.7136702|28.05027679|0.008841|-0.004239|6854.68903209|23324.8341448|97|355|0.21598285|0.73493175
2022-01-15 10:56:18|188655269|188656266|2021-06-22 00:56:00|2021-06-22 00:58:34|31812.54000000|31837.50000000|594399.906212|951246.900221|338|660|18.68993801|29.90767378|0.004282|-0.003572|9101.92583611|26339.0465887|123|343|0.28616892|0.82821559
2022-01-15 10:56:18|188656267|188657264|2021-06-22 00:58:34|2021-06-22 01:01:21|31837.51000000|31927.76000000|658813.314967|949027.795633|272|726|20.69002564|29.78549913|0.004062|-0.001408|8581.94984328|24784.1956334|108|362|0.26948826|0.77819822
2022-01-15 10:56:18|188657265|188658262|2021-06-22 01:01:21|2021-06-22 01:02:53|31927.13000000|32135.68000000|465793.21375|1228336.61208|242|756|14.52283158|38.34419544|0.008100|-0.000603|6091.77780348|21169.5907926|86|325|0.19007998|0.66067695
2022-01-15 10:56:18|188658263|188659260|2021-06-22 01:02:53|2021-06-22 01:05:01|32135.68000000|32092.33000000|805885.07905|913794.940226|289|709|25.10282573|28.46685826|0.003111|-0.004297|6884.32790631|24455.6089962|85|317|0.21446637|0.76197538
2022-01-15 10:56:18|188659261|188660258|2021-06-22 01:05:01|2021-06-22 01:06:27|32088.40000000|32228.44000000|704552.035945|1556636.01369|304|694|21.91604961|48.42238596|0.005208|-0.000521|10031.9282998|17115.4664322|118|253|0.31185684|0.5326558
2022-01-15 10:56:18|188660259|188661256|2021-06-22 01:06:28|2021-06-22 01:08:01|32229.10000000|32275.00000000|694435.41922|1261279.1996|356|642|21.53330959|39.10688245|0.004734|-0.003507|8333.87837276|16039.1281008|95|240|0.25839108|0.49738416
2022-01-15 10:56:19|188661257|188662254|2021-06-22 01:08:01|2021-06-22 01:10:06|32262.42000000|32315.50000000|571830.233205|1822120.05562|251|747|17.72147646|56.46138101|0.006347|-0.004722|7798.6057106|23908.7428236|113|316|0.24175804|0.7410363
2022-01-15 10:56:19|188662255|188663252|2021-06-22 01:10:06|2021-06-22 01:11:32|32316.15000000|32379.50000000|820552.22293|2161802.28007|304|694|25.35962324|66.79368129|0.003552|-0.001465|9405.74191994|19116.3078866|107|288|0.2906188|0.59065894
2022-01-15 10:56:19|188663253|188664250|2021-06-22 01:11:32|2021-06-22 01:12:46|32379.50000000|32486.51000000|489516.418017|2275877.35361|198|800|15.07883593|70.10017055|0.004108|-0.000316|6561.9632462|19956.4116013|81|262|0.20224516|0.61493051
2022-01-15 10:56:19|188664251|188665248|2021-06-22 01:12:46|2021-06-22 01:14:25|32493.02000000|32576.16000000|673697.250977|1244186.17313|260|738|20.76035962|38.31918095|0.005218|-0.002653|7730.88599741|19290.0676269|98|271|0.23819875|0.59428755
2022-01-15 10:56:19|188665249|188666246|2021-06-22 01:14:25|2021-06-22 01:15:16|32578.06000000|32801.45000000|1096394.70034|2481203.78147|337|661|33.47206072|75.80242638|0.002620|0.004124|9583.00018238|13846.0782999|103|215|0.29270171|0.42282646
2022-01-15 10:56:19|188666247|188667244|2021-06-22 01:15:16|2021-06-22 01:15:59|32800.82000000|32989.99000000|1074630.77711|1882843.92886|357|641|32.63717812|57.17064593|0.006764|-0.000632|6620.62509704|13228.4471733|90|185|0.200988|0.40167103
2022-01-15 10:56:19|188667245|188668242|2021-06-22 01:15:59|2021-06-22 01:17:26|32995.65000000|32746.21000000|1559859.80077|1402704.25679|365|633|47.44533165|42.66155157|-0.000095|-0.005518|7771.7165227|16953.6277325|90|234|0.23652459|0.51579077
2022-01-15 10:56:19|188668243|188669240|2021-06-22 01:17:26|2021-06-22 01:19:09|32746.21000000|32620.19000000|1113296.09905|650995.480448|469|529|34.09618936|19.92670506|-0.001702|-0.001441|11202.2058532|19690.5925993|128|297|0.34301467|0.60295417
2022-01-15 10:56:19|188669241|188670238|2021-06-22 01:19:09|2021-06-22 01:21:10|32620.64000000|32567.52000000|1637025.78289|1447696.68133|476|522|50.25640355|44.41542603|0.001184|-0.002525|9765.90980218|18595.8709334|129|249|0.29958691|0.57044008
2022-01-15 10:56:19|188670239|188671236|2021-06-22 01:21:10|2021-06-22 01:23:38|32568.95000000|32488.92000000|672760.899589|1219584.53179|365|633|20.68574644|37.47704012|0.000545|-0.002382|9733.86203102|26813.3317541|131|326|0.29906087|0.82364327
2022-01-15 10:56:20|188671237|188672234|2021-06-22 01:23:38|2021-06-22 01:26:20|32488.67000000|32511.53000000|878545.132677|902882.317376|422|576|27.00019839|27.74677296|0.003360|-0.001983|11410.5877918|20259.7152262|147|298|0.35042268|0.62228379
2022-01-15 10:56:20|188672235|188673232|2021-06-22 01:26:20|2021-06-22 01:28:57|32511.52000000|32502.64000000|921718.636038|2401878.38089|383|615|28.36465256|73.94581364|0.001846|-0.002074|8189.19816007|22489.352631|113|286|0.25196992|0.69207567
2022-01-15 10:56:20|188673233|188674230|2021-06-22 01:28:58|2021-06-22 01:31:50|32502.64000000|32470.01000000|437339.749954|784426.745049|376|622|13.44521893|24.11540022|0.002039|-0.002959|12182.1496134|23104.9073222|185|349|0.37430469|0.71039694
2022-01-15 10:56:20|188674231|188675228|2021-06-22 01:31:50|2021-06-22 01:35:01|32472.41000000|32462.13000000|1398394.59278|887631.573133|406|592|43.02448896|27.3184465|0.001101|-0.001363|9388.70057456|21642.5800111|145|331|0.28894624|0.66619389
2022-01-15 10:56:20|188675229|188676226|2021-06-22 01:35:01|2021-06-22 01:38:31|32462.13000000|32491.03000000|1461648.84467|708456.305517|342|656|44.97868555|21.8061838|0.001772|-0.001094|11521.2329639|24363.2289416|149|357|0.35457999|0.74992813
2022-01-15 10:56:20|188676227|188677224|2021-06-22 01:38:31|2021-06-22 01:41:35|32491.03000000|32658.05000000|485578.568173|1371824.79459|269|729|14.91030494|42.11261092|0.007368|-0.001968|9701.05743078|25472.2824301|112|369|0.29802944|0.78225405
2022-01-15 10:56:20|188677225|188678222|2021-06-22 01:41:35|2021-06-22 01:45:15|32658.05000000|32618.79000000|513748.700034|1027866.54983|272|726|15.76171177|31.52808953|0.000776|-0.003244|7261.6651396|25382.0737597|111|361|0.22291771|0.77887915
2022-01-15 10:56:20|188678223|188679220|2021-06-22 01:45:15|2021-06-22 01:48:00|32619.50000000|32744.87000000|311835.384313|1438537.75836|208|790|9.54554998|44.02773922|0.005521|-0.000859|8454.94877407|23724.822763|103|354|0.25870191|0.72611433
2022-01-15 10:56:20|188679221|188680218|2021-06-22 01:48:00|2021-06-22 01:50:41|32739.63000000|32641.83000000|1704453.02394|1016537.73181|347|651|52.1788461|31.04191459|0.000257|-0.003371|5581.20908606|20368.166562|84|287|0.17064908|0.62252507
2022-01-15 10:56:20|188680219|188681216|2021-06-22 01:50:41|2021-06-22 01:53:38|32641.83000000|32615.48000000|2537085.46482|685166.679757|425|573|77.82404849|20.99896741|-0.001258|0.000387|8059.18286939|22824.5556768|98|321|0.24704458|0.69965574
2022-01-15 10:56:21|188681217|188682214|2021-06-22 01:53:38|2021-06-22 01:56:17|32615.48000000|32616.36000000|2031174.58473|939802.369242|371|627|62.26978172|28.79636763|-0.000270|0.000305|7749.20640042|24221.7883366|91|321|0.23747684|0.74224428
2022-01-15 10:56:21|188682215|188683212|2021-06-22 01:56:17|2021-06-22 01:59:01|32616.36000000|32573.33000000|2834297.51087|1022589.54537|457|541|86.94482541|31.34433845|0.000541|-0.001154|6673.71976402|22107.7854711|75|297|0.20461486|0.67759031
2022-01-15 10:56:21|188683213|188684210|2021-06-22 01:59:01|2021-06-22 02:01:35|32572.12000000|32610.74000000|2378099.72415|1083986.60418|488|510|72.87091916|33.18772272|0.004195|-0.002951|9747.78918234|19100.7920327|116|254|0.29843284|0.58493513
2022-01-15 10:56:22|188684211|188685208|2021-06-22 02:01:36|2021-06-22 02:04:02|32610.14000000|32588.03000000|3276547.71599|1581860.54431|489|509|100.48505358|48.48966646|-0.000301|-0.000346|7071.89716014|16007.4574234|96|243|0.21677846|0.49064031
2022-01-15 10:56:22|188685209|188686206|2021-06-22 02:04:02|2021-06-22 02:06:36|32588.84000000|32608.17000000|2467283.23188|1554777.75035|418|580|75.64756526|47.63741926|0.005982|-0.005166|4616.35649548|16631.1514345|53|239|0.14148492|0.50973386
2022-01-15 10:56:22|188686207|188687204|2021-06-22 02:06:36|2021-06-22 02:09:03|32608.17000000|32514.32000000|2440307.17568|651399.048716|522|476|74.95415483|19.99201953|0.000577|-0.003319|5940.26258759|18276.9023016|79|246|0.18242867|0.56099952
2022-01-15 10:56:22|188687205|188688202|2021-06-22 02:09:03|2021-06-22 02:11:14|32509.94000000|32468.95000000|2331820.50907|835643.464099|564|434|71.82497962|25.71992528|0.002936|-0.004529|6145.86848665|16090.5285632|96|227|0.18928519|0.49533084
2022-01-15 10:56:22|188688203|188689200|2021-06-22 02:11:14|2021-06-22 02:15:12|32468.95000000|32700.61000000|303026.811978|844903.259044|271|727|9.29800559|25.91095473|0.008554|-0.002011|8592.14950016|27508.0438925|108|387|0.26355274|0.84404927
2022-01-15 10:56:22|188689201|188690198|2021-06-22 02:15:12|2021-06-22 02:18:30|32700.61000000|32616.05000000|624022.573758|586853.133193|323|675|19.13493046|17.99543112|-0.000085|-0.001936|10387.5254991|25759.3044871|117|349|0.3185405|0.78981264
2022-01-15 10:56:22|188690199|188691196|2021-06-22 02:18:30|2021-06-22 02:22:04|32616.06000000|32544.31000000|1383892.86789|749955.091743|344|654|42.48310736|23.01184748|0.001404|-0.003605|9163.20515458|24007.3252975|103|348|0.28110827|0.73644333
2022-01-15 10:56:22|188691197|188692194|2021-06-22 02:22:04|2021-06-22 02:25:00|32544.31000000|32478.59000000|731722.487953|441197.700205|431|567|22.5130624|13.56714951|0.000939|-0.002622|15989.4429102|20720.2895895|158|321|0.49169327|0.63718209
2022-01-15 10:56:23|188692195|188693192|2021-06-22 02:25:00|2021-06-22 02:28:06|32478.58000000|32550.61000000|1194684.18859|836655.507256|415|583|36.80817958|25.76379742|0.007591|-0.005477|8784.9232786|20795.2689283|113|292|0.27059676|0.63991901
2022-01-15 10:56:23|188693193|188694190|2021-06-22 02:28:06|2021-06-22 02:32:37|32548.92000000|32586.34000000|857674.427583|628725.118058|310|688|26.36436199|19.32288953|0.002779|-0.001967|8550.7769942|25561.9599509|110|400|0.26275397|0.78543844
2022-01-15 10:56:23|188694191|188695188|2021-06-22 02:32:37|2021-06-22 02:36:27|32586.34000000|32660.57000000|512625.546244|874204.878569|242|756|15.70994569|26.80056714|0.002808|-0.000775|7746.39685036|26510.7577726|95|394|0.23753434|0.8127826
2022-01-15 10:56:23|188695189|188696186|2021-06-22 02:36:27|2021-06-22 02:40:48|32660.57000000|32595.01000000|844747.001799|587440.93114|331|667|25.8745754|17.98810832|0.001586|-0.002744|8904.81283065|25884.621389|137|375|0.27271841|0.79278939
2022-01-15 10:56:23|188696187|188697184|2021-06-22 02:40:48|2021-06-22 02:45:08|32589.35000000|32568.83000000|399548.481434|668051.154326|265|733|12.25621463|20.49847366|0.002001|-0.002521|8656.9285873|27020.3520533|127|420|0.26560958|0.82910307
2022-01-15 10:56:23|188697185|188698182|2021-06-22 02:45:08|2021-06-22 02:48:58|32568.83000000|32725.75000000|310541.177781|845510.146253|269|729|9.50477576|25.8686394|0.006527|-0.002387|10538.5489152|25364.1527097|127|337|0.3223479|0.77614368
2022-01-15 10:56:23|188698183|188699180|2021-06-22 02:48:58|2021-06-22 02:53:03|32725.75000000|32685.64000000|469058.050416|930932.891023|250|748|14.33648397|28.44026542|0.001684|-0.003172|7914.615713|23807.8995519|98|342|0.24202853|0.72815459
2022-01-15 10:56:23|188699181|188700178|2021-06-22 02:53:03|2021-06-22 02:57:44|32685.64000000|32796.08000000|252327.980854|1006984.48842|186|812|7.70324801|30.73386452|0.006125|-0.002242|8398.33903739|31675.0977469|96|476|0.25643593|0.96772908
2022-01-15 10:56:23|188700179|188701176|2021-06-22 02:57:44|2021-06-22 03:00:12|32796.08000000|32919.44000000|671276.515883|1398563.33716|216|782|20.41432683|42.54143245|0.012104|-0.006577|6162.45846358|22601.9241499|76|315|0.18737742|0.6876016
2022-01-15 10:56:23|188701177|188702174|2021-06-22 03:00:12|2021-06-22 03:03:36|32919.44000000|32802.99000000|5072757.10106|867066.487198|373|625|154.43688649|26.40712326|0.002473|-0.005356|8965.43893179|20411.969889|99|319|0.27310269|0.62182346
2022-01-15 10:56:24|188702175|188703172|2021-06-22 03:03:36|2021-06-22 03:07:54|32803.00000000|32833.42000000|1408580.61874|854653.393513|327|671|42.8960447|26.02952781|0.004572|-0.004034|8669.07330473|22664.056474|108|375|0.2639888|0.69019377
2022-01-15 10:56:24|188703173|188704170|2021-06-22 03:07:54|2021-06-22 03:11:37|32834.46000000|32715.20000000|1429751.88526|656948.97718|399|599|43.65066539|20.04850587|0.000849|-0.005126|9012.81807749|23252.8515088|111|349|0.27503635|0.70915534
2022-01-15 10:56:24|188704171|188705168|2021-06-22 03:11:37|2021-06-22 03:16:29|32715.19000000|32705.80000000|1069537.77523|1011900.19004|302|696|32.6820666|30.92861444|0.005475|-0.005667|8054.58049927|27795.1760014|113|414|0.2461564|0.84941222
2022-01-15 10:56:24|188705169|188706166|2021-06-22 03:16:30|2021-06-22 03:20:50|32705.79000000|32824.27000000|321879.978967|963024.450518|270|728|9.80877507|29.35645023|0.005623|-0.002304|10408.0833443|25318.1275216|132|410|0.31726698|0.7720487
2022-01-15 10:56:24|188706167|188707164|2021-06-22 03:20:50|2021-06-22 03:25:24|32822.77000000|32835.70000000|766972.907651|888959.233393|326|672|23.36147897|27.08173723|0.004077|-0.003736|10256.1035203|27620.5237153|152|403|0.31237298|0.8412665
2022-01-15 10:56:24|188707165|188708162|2021-06-22 03:25:25|2021-06-22 03:29:43|32835.69000000|32932.17000000|390852.882038|1399883.74852|202|796|11.900991|42.61986987|0.005797|-0.003400|5717.92884431|27309.853527|91|432|0.17409932|0.83135457
2022-01-15 10:56:24|188708163|188709160|2021-06-22 03:29:43|2021-06-22 03:32:47|32932.18000000|32887.50000000|373924.398241|948723.000059|287|711|11.35557677|28.8078435|0.002441|-0.003798|8678.28365431|27699.518345|115|373|0.26349235|0.84109041
2022-01-15 10:56:24|188709161|188710158|2021-06-22 03:32:47|2021-06-22 03:36:01|32887.50000000|32951.26000000|428690.837873|4405882.56899|183|815|13.02313033|133.66548345|0.006534|-0.004132|4422.06719246|20482.6782759|63|298|0.13429635|0.62193625
2022-01-15 10:56:24|188710159|188711156|2021-06-22 03:36:02|2021-06-22 03:38:43|32951.27000000|33075.52000000|985393.541565|2557827.13287|239|759|29.92369003|77.61056859|0.009028|-0.004937|5273.45010789|22519.3455799|70|353|0.16005363|0.68345463
2022-01-15 10:56:24|188711157|188712154|2021-06-22 03:38:43|2021-06-22 03:40:19|33076.11000000|33171.46000000|2563367.31426|1893883.46105|314|684|77.44414527|57.14235885|0.006173|-0.003250|8841.12984054|14811.6408871|105|203|0.26680763|0.44700307
2022-01-15 10:56:24|188712155|188713152|2021-06-22 03:40:19|2021-06-22 03:42:42|33171.46000000|33170.76000000|1100751.54977|2053215.64991|320|678|33.15869649|61.84777227|0.005263|-0.005327|10225.9556544|18671.764249|116|261|0.30810095|0.56257878
2022-01-15 10:56:25|188713153|188714150|2021-06-22 03:42:42|2021-06-22 03:45:53|33170.76000000|33043.82000000|1478152.07661|770317.218703|470|528|44.64676882|23.26257502|-0.001763|-0.000987|18448.8244271|18400.2617394|186|301|0.55715502|0.55579177
2022-01-15 10:56:25|188714151|188715148|2021-06-22 03:45:53|2021-06-22 03:49:37|33046.64000000|33013.43000000|1029202.65508|646172.751306|424|574|31.17014246|19.56462228|0.000501|-0.001290|16520.0278975|24338.5365917|163|335|0.50021059|0.73688545
2022-01-15 10:56:25|188715149|188716146|2021-06-22 03:49:37|2021-06-22 03:53:19|33013.43000000|32955.76000000|813899.919562|569675.240617|494|504|24.6456708|17.24683137|0.002502|-0.004248|15248.6842202|18638.0619798|170|281|0.46144846|0.56436805
2022-01-15 10:56:25|188716147|188717144|2021-06-22 03:53:19|2021-06-22 03:59:07|32955.76000000|33018.09000000|1047304.91517|686343.839438|347|651|31.73654985|20.80306341|0.002377|-0.000943|12674.6853885|27852.5454905|132|422|0.3841585|0.84413626
2022-01-15 10:56:25|188717145|188718142|2021-06-22 03:59:07|2021-06-22 04:03:10|33018.09000000|32914.38000000|721471.392879|929262.966785|382|616|21.86574902|28.15444666|0.001127|-0.003446|11334.3470942|23711.8265052|163|344|0.34367084|0.71868979
2022-01-15 10:56:25|188718143|188719140|2021-06-22 04:03:10|2021-06-22 04:07:29|32914.38000000|32796.71000000|1101764.70303|349998.472667|497|501|33.5185655|10.64598219|0.002915|-0.005681|16814.536143|18639.018526|200|309|0.51128173|0.56683109
2022-01-15 10:56:25|188719141|188720138|2021-06-22 04:07:30|2021-06-22 04:13:08|32797.22000000|32938.47000000|591069.804567|550917.654402|300|698|17.979848|16.75329217|0.005374|-0.001697|11579.4313688|24407.9046824|136|448|0.3521578|0.74213319
2022-01-15 10:56:25|188720139|188721136|2021-06-22 04:13:08|2021-06-22 04:19:10|32938.46000000|32905.44000000|632523.620694|1048747.38429|319|679|19.21240194|31.84631826|0.002889|-0.003743|8166.81078647|25081.7806277|109|417|0.24805327|0.76180823
2022-01-15 10:56:25|188721137|188722134|2021-06-22 04:19:10|2021-06-22 04:24:23|32905.44000000|32842.02000000|847972.043393|1041962.78213|406|592|25.85675471|31.76975511|0.003967|-0.005591|11698.7314346|21917.3513085|161|356|0.35660681|0.66791693
2022-01-15 10:56:25|188722135|188723132|2021-06-22 04:24:23|2021-06-22 04:30:00|32837.27000000|32769.32000000|1422602.68041|319810.350631|423|575|43.36068071|9.74577391|0.003567|-0.005303|12089.228331|27585.9914005|141|427|0.36852263|0.84110206
2022-01-15 10:56:26|188723133|188724130|2021-06-22 04:30:00|2021-06-22 04:34:14|32769.31000000|32888.74000000|419313.048283|4182481.92891|296|702|12.76459182|127.48013137|0.005614|-0.002242|11551.3557995|21570.6834707|126|307|0.35158704|0.65667357
2022-01-15 10:56:26|188724131|188725128|2021-06-22 04:34:14|2021-06-22 04:39:48|32888.75000000|32846.36000000|784687.109157|603102.601747|381|617|23.86272389|18.32744387|0.002975|-0.004364|7897.4204624|25050.6484308|123|392|0.24006553|0.76133786
2022-01-15 10:56:26|188725129|188726126|2021-06-22 04:39:48|2021-06-22 04:46:40|32846.35000000|32911.68000000|631663.067978|650541.37706|326|672|19.2480737|19.80783882|0.006426|-0.004547|8566.26970353|28421.9249119|129|446|0.26091448|0.8655883
2022-01-15 10:56:26|188726127|188727124|2021-06-22 04:46:40|2021-06-22 04:53:56|32911.43000000|32862.74000000|873516.232261|342243.466464|369|629|26.57312948|10.41014311|0.004346|-0.005445|10888.3362543|26413.2487048|160|442|0.33129254|0.80338368
2022-01-15 10:56:26|188727125|188728122|2021-06-22 04:53:56|2021-06-22 05:01:14|32861.24000000|33019.66000000|289578.03371|909066.874528|240|758|8.7937548|27.59687036|0.006014|-0.002098|9316.58644453|28002.3940392|133|464|0.28288683|0.85030579
2022-01-15 10:56:26|188728123|188729120|2021-06-22 05:01:14|2021-06-22 05:10:51|33014.86000000|32859.32000000|677084.963466|730940.638792|355|643|20.55635|22.18837536|0.000366|-0.003760|12502.1277585|27582.7023565|178|419|0.3796897|0.83768288
2022-01-15 10:56:26|188729121|188730118|2021-06-22 05:10:51|2021-06-22 05:17:33|32859.32000000|32825.22000000|826697.25667|514652.608382|367|631|25.18254487|15.6789316|0.004570|-0.005238|13353.3679427|24285.1508086|161|410|0.40683376|0.73999093
2022-01-15 10:56:26|188730119|188731116|2021-06-22 05:17:33|2021-06-22 05:26:44|32824.15000000|32778.47000000|583249.533949|438574.014695|364|634|17.7787031|13.36699176|0.001654|-0.002612|13652.4302989|26118.0734028|189|385|0.41613684|0.79630568
2022-01-15 10:56:26|188731117|188732114|2021-06-22 05:26:45|2021-06-22 05:30:56|32778.48000000|32587.00000000|1399619.43279|2571438.7793|524|474|42.86097824|78.74103223|0.004777|-0.011917|11437.4513397|12991.5170293|183|185|0.34979481|0.39695815
2022-01-15 10:56:26|188732115|188733112|2021-06-22 05:30:56|2021-06-22 05:37:23|32587.00000000|32600.00000000|1088413.89737|1433864.5572|488|510|33.40950182|44.00195127|0.011282|-0.011040|9993.80552029|14570.5165005|148|174|0.30674952|0.44716871
2022-01-15 10:56:26|188733113|188734110|2021-06-22 05:37:23|2021-06-22 05:46:18|32600.00000000|32599.22000000|985703.484925|721268.104365|422|576|30.26462701|22.14151413|0.006970|-0.006968|9029.77949616|21097.351154|138|295|0.27721963|0.64766426
2022-01-15 10:56:28|188734111|188735108|2021-06-22 05:46:19|2021-06-22 05:55:07|32590.22000000|32520.61000000|1088942.31001|1126435.69117|495|503|33.4419184|34.564486|0.003954|-0.007379|12292.6648947|19992.6672225|182|291|0.37745114|0.6132518
2022-01-15 10:56:28|188735109|188736106|2021-06-22 05:55:07|2021-06-22 06:04:10|32520.61000000|32611.84000000|647151.099797|628429.89118|348|650|19.8551503|19.26975332|0.008594|-0.006450|9839.55464769|24790.9479542|130|337|0.30174812|0.76020939
2022-01-15 10:56:28|188736107|188737104|2021-06-22 06:04:10|2021-06-22 06:12:22|32611.84000000|32585.02000000|1037444.55773|1171728.7981|361|637|31.84793191|35.96131219|0.004557|-0.005217|7898.00413727|22020.2356593|115|407|0.24242875|0.67597344
2022-01-15 10:56:28|188737105|188738102|2021-06-22 06:12:22|2021-06-22 06:21:46|32585.02000000|32684.71000000|778025.870462|721970.648709|298|700|23.87582939|22.12913753|0.009217|-0.006607|5621.75255572|27502.5994659|104|407|0.17228503|0.84276555
2022-01-15 10:56:28|188738103|188739100|2021-06-22 06:21:46|2021-06-22 06:30:11|32684.71000000|32744.57000000|386970.617175|863501.089521|274|724|11.81920567|26.35305955|0.007294|-0.005644|8890.98097654|28119.2820375|117|411|0.27139252|0.85840709
2022-01-15 10:56:28|188739101|188740098|2021-06-22 06:30:11|2021-06-22 06:39:29|32745.13000000|32671.00000000|512431.109016|470080.458391|292|706|15.66236949|14.36828687|0.002960|-0.005024|7846.12126278|24267.0787192|118|365|0.23986274|0.74170353
2022-01-15 10:56:28|188740099|188741096|2021-06-22 06:39:29|2021-06-22 06:49:57|32662.82000000|32531.54000000|696692.64177|512246.540646|401|597|21.3758449|15.71821223|0.002936|-0.006259|13486.480198|20807.5387269|176|352|0.41368655|0.63838811
2022-01-15 10:56:28|188741097|188742094|2021-06-22 06:49:57|2021-06-22 06:59:55|32529.36000000|32846.32000000|588890.809242|619672.192568|313|685|18.02688447|18.95267744|0.014440|-0.004877|7761.42117409|24524.2503435|110|410|0.2378133|0.75100804
2022-01-15 10:56:28|188742095|188743092|2021-06-22 06:59:55|2021-06-22 07:10:03|32849.08000000|32620.90000000|1386254.66512|605031.243933|389|609|42.30099822|18.45344849|0.004039|-0.009314|9583.39897876|19166.6982451|142|315|0.29261|0.58494935
2022-01-15 10:56:28|188743093|188744090|2021-06-22 07:10:03|2021-06-22 07:22:19|32618.82000000|32603.72000000|624054.096771|646364.772556|356|642|19.13409248|19.81460126|0.010702|-0.011073|9417.80651458|24777.8994387|134|375|0.28867138|0.75938457
2022-01-15 10:56:29|188744091|188745088|2021-06-22 07:22:19|2021-06-22 07:34:47|32603.32000000|32753.96000000|394894.914521|1604073.00961|257|741|12.08182372|48.97424834|0.014690|-0.010063|10083.6584774|22841.3063588|147|385|0.30836316|0.69818917
2022-01-15 10:56:29|188745089|188746086|2021-06-22 07:34:48|2021-06-22 07:47:13|32753.96000000|32757.47000000|498586.365453|641059.499655|420|578|15.21408249|19.55735596|0.008205|-0.008178|12297.132668|17728.232809|207|321|0.37514749|0.54090335
2022-01-15 10:56:29|188746087|188747084|2021-06-22 07:47:13|2021-06-22 07:57:01|32757.48000000|32571.97000000|3020593.64344|2506901.39921|445|553|92.61682405|76.86977029|0.008327|-0.013834|9783.39403526|16643.2202375|129|252|0.29966074|0.50979291
2022-01-15 10:56:29|188747085|188748082|2021-06-22 07:57:01|2021-06-22 08:01:08|32571.97000000|32590.90000000|744859.740185|7538284.91784|275|723|22.86194063|231.31769771|0.004176|-0.003292|4788.36283205|14412.4255259|65|165|0.14695714|0.44223504
2022-01-15 10:56:29|188748083|188749080|2021-06-22 08:01:08|2021-06-22 08:02:15|32590.90000000|32415.00000000|930340.317527|7123303.37621|419|579|28.62971126|219.17766309|-0.002349|-0.006793|6328.89032687|10707.5203198|85|100|0.19473047|0.32910548
2022-01-15 10:56:29|188749081|188750078|2021-06-22 08:02:15|2021-06-22 08:04:30|32414.50000000|32384.17000000|1350818.42003|1225107.52332|615|383|41.70273912|37.82495272|0.013653|-0.014792|10337.3003007|10023.4908453|164|129|0.31916929|0.30940641
2022-01-15 10:56:29|188750079|188751076|2021-06-22 08:04:30|2021-06-22 08:08:18|32384.16000000|32266.70000000|920479.974621|840635.480246|553|445|28.48690717|26.03225852|0.012028|-0.016200|11800.595806|17310.5464413|164|236|0.36533071|0.53598036
2022-01-15 10:56:29|188751077|188752074|2021-06-22 08:08:19|2021-06-22 08:14:40|32270.34000000|32267.44000000|1295937.71327|1266523.10135|375|623|40.13879003|39.21931199|0.010602|-0.010530|9778.86957292|24155.8199845|118|311|0.30277216|0.74787982
2022-01-15 10:56:29|188752075|188753072|2021-06-22 08:14:40|2021-06-22 08:20:16|32267.44000000|32191.52000000|1082221.84586|1154878.91848|423|575|33.57191682|35.82717172|0.006213|-0.008212|10148.0837603|13655.5541482|166|211|0.3148185|0.42336762
2022-01-15 10:56:29|188753073|188754070|2021-06-22 08:20:16|2021-06-22 08:26:13|32191.52000000|32097.18000000|1533035.43164|2077136.25481|428|570|47.67915422|64.6169974|0.007761|-0.010820|10388.2449582|17035.3787257|161|216|0.3230282|0.52950229
2022-01-15 10:56:30|188754071|188755068|2021-06-22 08:26:13|2021-06-22 08:34:01|32097.00000000|32129.45000000|1115438.15068|678322.357865|434|564|34.75096664|21.1240058|0.011911|-0.010743|12005.1945896|24026.9564826|155|298|0.37393224|0.74799502
2022-01-15 10:56:30|188755069|188756066|2021-06-22 08:34:01|2021-06-22 08:36:59|32129.45000000|31922.48000000|1791806.17414|873295.845864|725|273|55.9959058|27.30701831|0.008456|-0.019215|19309.0364761|8245.42311799|247|105|0.60345252|0.25763821
2022-01-15 10:56:30|188756067|188757064|2021-06-22 08:36:59|2021-06-22 08:38:07|31926.50000000|31784.18000000|4168772.77319|871013.706408|701|297|130.896811|27.39864014|0.000699|-0.010521|14971.6698007|7835.1790345|210|90|0.47058388|0.24662729
2022-01-15 10:56:30|188757065|188758062|2021-06-22 08:38:07|2021-06-22 08:42:46|31786.86000000|31678.00000000|1404998.50217|1566645.63347|527|471|44.23914337|49.30607525|0.011221|-0.013926|9267.95029929|15795.0294678|121|210|0.29176465|0.49723899
2022-01-15 10:56:30|188758063|188759060|2021-06-22 08:42:46|2021-06-22 08:47:43|31678.00000000|31660.35000000|1522645.03899|1292302.57578|527|471|48.00354445|40.74625593|0.012064|-0.012799|9013.65927432|18497.8788159|132|230|0.28424569|0.58331462
2022-01-15 10:56:30|188759061|188760058|2021-06-22 08:47:43|2021-06-22 08:52:19|31655.10000000|31705.62000000|902383.435956|1155358.74332|498|500|28.55383542|36.55125724|0.014601|-0.013490|10965.5965531|18083.0763371|152|233|0.34678992|0.57164145
2022-01-15 10:56:30|188760059|188761056|2021-06-22 08:52:19|2021-06-22 09:00:23|31705.63000000|31762.16000000|1176369.9461|962193.572988|426|572|37.13894317|30.36614274|0.006340|-0.005350|10652.0130648|25022.5725611|135|330|0.33632843|0.78983786
2022-01-15 10:56:30|188761057|188762054|2021-06-22 09:00:24|2021-06-22 09:04:21|31767.83000000|31500.00000000|1940968.25573|1067870.3664|592|406|61.46498777|33.74841293|0.003902|-0.013672|14672.6415553|11789.9931234|206|153|0.46454768|0.37237846
2022-01-15 10:56:30|188762055|188763052|2021-06-22 09:04:21|2021-06-22 09:07:19|31500.00000000|31338.03000000|2316876.87695|693789.668285|655|343|73.6894535|22.04511407|0.007706|-0.014127|10445.5180377|9283.10009487|158|144|0.33203812|0.2950004
2022-01-15 10:56:30|188763053|188764050|2021-06-22 09:07:19|2021-06-22 09:11:11|31338.03000000|31568.10000000|1021338.38407|1563346.87211|421|577|32.43395848|49.67474373|0.017558|-0.008839|7650.43505095|14349.0147312|111|215|0.24282556|0.45529713
2022-01-15 10:56:30|188764051|188765048|2021-06-22 09:11:12|2021-06-22 09:19:31|31564.13000000|31620.93000000|550671.614807|951179.443207|342|656|17.46652691|30.13608717|0.011328|-0.010750|9178.26219973|24037.4806052|131|334|0.29096821|0.76172265
2022-01-15 10:56:31|188765049|188766046|2021-06-22 09:19:31|2021-06-22 09:29:52|31620.94000000|31548.01000000|923985.581439|1387511.08106|366|632|29.24197408|43.90627311|0.004646|-0.006821|10899.9770718|18992.2404934|155|284|0.34488412|0.60083911
2022-01-15 10:56:31|188766047|188767044|2021-06-22 09:29:52|2021-06-22 09:34:08|31548.01000000|31481.13000000|869820.369384|911033.127702|336|662|27.63485767|28.93611927|0.004669|-0.006972|9543.3967256|20970.822678|121|412|0.30321056|0.66616363
2022-01-15 10:56:31|188767045|188768042|2021-06-22 09:34:08|2021-06-22 09:41:12|31479.15000000|31481.87000000|956502.614511|786416.589174|383|615|30.3145529|24.93003648|0.007274|-0.007169|8397.18369777|22075.7159577|139|300|0.26631791|0.69972953
2022-01-15 10:56:31|188768043|188769040|2021-06-22 09:41:12|2021-06-22 09:47:20|31480.15000000|31366.17000000|709849.365109|1159889.83113|356|642|22.56690861|36.8895698|0.007282|-0.011125|9449.70947791|18292.0056879|132|263|0.30034647|0.58134128
2022-01-15 10:56:31|188769041|188770038|2021-06-22 09:47:20|2021-06-22 09:53:15|31366.17000000|31361.00000000|901542.851732|1216315.48093|382|616|28.67400308|38.71752459|0.004743|-0.004409|12448.2642005|18021.542464|148|265|0.3958367|0.5729735
2022-01-15 10:56:31|188770039|188771036|2021-06-22 09:53:16|2021-06-22 09:56:03|31360.99000000|31393.40000000|2070409.7122|1117574.12226|531|467|66.10069987|35.62941329|0.010014|-0.008774|13683.4699194|12814.3059999|176|199|0.43664008|0.40845892
2022-01-15 10:56:31|188771037|188772034|2021-06-22 09:56:03|2021-06-22 10:00:32|31393.40000000|31647.64000000|998803.236251|1550422.22142|330|668|31.69174744|49.19888652|0.016143|-0.008301|8039.63377863|18919.3689833|95|298|0.25539753|0.60046158
2022-01-15 10:56:31|188772035|188773032|2021-06-22 10:00:32|2021-06-22 10:06:19|31648.88000000|31443.67000000|418136.461374|891410.758084|306|692|13.26032751|28.26228858|0.006001|-0.012235|10590.154098|20887.951801|130|284|0.33589044|0.6625001
2022-01-15 10:56:31|188773033|188774030|2021-06-22 10:06:20|2021-06-22 10:10:54|31446.80000000|31367.03000000|1957226.9779|1033689.0219|477|521|62.35323614|32.91844752|0.005770|-0.008041|11005.5125396|16933.5224953|146|244|0.35043789|0.5390024
2022-01-15 10:56:31|188774031|188775028|2021-06-22 10:10:54|2021-06-22 10:16:12|31365.42000000|31354.86000000|1469276.04522|930243.946554|375|623|46.83984309|29.62615249|0.005531|-0.005259|11922.8590059|19296.1573373|143|277|0.3798576|0.61461705
2022-01-15 10:56:32|188775029|188776026|2021-06-22 10:16:12|2021-06-22 10:21:50|31355.05000000|31363.74000000|1060721.25613|1189598.29033|354|644|33.84742113|37.95794642|0.005301|-0.005008|10597.5566983|25236.2069153|131|338|0.33808518|0.80495345
2022-01-15 10:56:32|188776027|188777024|2021-06-22 10:21:50|2021-06-22 10:23:31|31364.96000000|31274.31000000|2305182.81228|894862.215327|640|358|73.8597467|28.6710998|0.002292|-0.006335|13398.8207239|9826.52636746|170|136|0.42904847|0.31436314
2022-01-15 10:56:32|188777025|188778022|2021-06-22 10:23:31|2021-06-22 10:24:07|31268.86000000|31973.18000000|1035295.0019|1992215.26768|321|677|32.616852|62.99324024|0.017023|0.009914|7671.6871407|11122.1590925|74|158|0.2421657|0.35169378
2022-01-15 10:56:32|188778023|188779020|2021-06-22 10:24:07|2021-06-22 10:24:32|31983.34000000|31785.98000000|2223322.1101|1619015.2822|605|393|69.70883873|50.74199445|-0.010893|0.004880|7624.8275153|6323.97103655|97|73|0.23891303|0.1984836
2022-01-15 10:56:32|188779021|188780018|2021-06-22 10:24:32|2021-06-22 10:25:45|31785.72000000|31649.51000000|1922612.10846|1444739.0889|453|545|60.5093272|45.47990553|0.001000|-0.005152|6344.5138697|15829.5945273|74|180|0.19972602|0.49849174
2022-01-15 10:56:32|188780019|188781016|2021-06-22 10:25:45|2021-06-22 10:27:45|31653.74000000|31491.20000000|1509146.21538|1454849.11125|486|512|47.78199585|46.0582389|0.004812|-0.011532|10279.5131317|14039.1686852|144|172|0.32541733|0.44459135
2022-01-15 10:56:32|188781017|188782014|2021-06-22 10:27:45|2021-06-22 10:31:00|31491.20000000|31596.32000000|948483.399538|2698758.7224|441|557|30.08805302|85.56575515|0.015322|-0.011665|6512.8844323|13817.9860052|109|181|0.20658484|0.43844366
2022-01-15 10:56:32|188782015|188783012|2021-06-22 10:31:00|2021-06-22 10:33:58|31597.11000000|31759.71000000|1225670.35805|1917605.26587|345|653|38.60680062|60.39678041|0.010859|-0.006014|8084.98547756|17785.5449989|101|218|0.25477782|0.56047924
2022-01-15 10:56:32|188783013|188784010|2021-06-22 10:33:58|2021-06-22 10:38:06|31759.72000000|31737.23000000|1061093.5901|1771047.91444|337|661|33.39310565|55.66717447|0.008220|-0.008993|8639.75908999|19047.4478469|113|244|0.27186518|0.59915593
2022-01-15 10:56:33|188784011|188785008|2021-06-22 10:38:06|2021-06-22 10:42:47|31739.96000000|31910.44000000|1110244.47287|1065906.5603|369|629|34.79737139|33.4461736|0.013214|-0.006722|10482.3442371|18455.3860917|145|284|0.32888114|0.57930857
2022-01-15 10:56:33|188785009|188786006|2021-06-22 10:42:47|2021-06-22 10:45:17|31912.86000000|31976.04000000|1258923.96547|1093645.18778|425|573|39.2861623|34.14157897|0.017287|-0.014245|5972.34390699|15497.1510036|91|250|0.1862831|0.48375008
2022-01-15 10:56:34|188786007|188787004|2021-06-22 10:45:17|2021-06-22 10:50:28|31979.60000000|31828.09000000|782870.666106|943343.009623|409|589|24.54847671|29.55496687|0.002561|-0.006267|11297.6541671|19241.7253074|166|270|0.35417321|0.60301961
2022-01-15 10:56:34|188787005|188788002|2021-06-22 10:50:28|2021-06-22 10:55:04|31828.06000000|31761.66000000|1310833.11457|928022.28784|490|508|41.26090985|29.2284903|0.006887|-0.008800|9203.29330871|17009.1726123|132|257|0.28983512|0.53570558
2022-01-15 10:56:34|188788003|188789000|2021-06-22 10:55:05|2021-06-22 11:01:55|31757.45000000|31738.89000000|549978.631331|957285.198972|343|655|17.29554727|30.11005782|0.007810|-0.008287|11950.0354969|22487.9072314|154|331|0.37586747|0.70729237
2022-01-15 10:56:34|188789001|188789998|2021-06-22 11:01:55|2021-06-22 11:06:02|31738.89000000|31600.61000000|1147673.40199|646223.115744|522|476|36.24903425|20.40807753|0.003988|-0.007894|10230.1507367|17959.4602454|157|251|0.32304099|0.56709235
2022-01-15 10:56:34|188789999|188790996|2021-06-22 11:06:03|2021-06-22 11:11:11|31595.60000000|31617.74000000|880299.385461|834772.049463|390|608|27.86475857|26.41673891|0.003497|-0.002689|8649.10561155|20868.0868657|119|319|0.27377045|0.6605547
2022-01-15 10:56:34|188790997|188791994|2021-06-22 11:11:12|2021-06-22 11:16:25|31608.98000000|31571.32000000|882797.591626|731364.997517|419|579|27.98177536|23.15774903|0.002428|-0.003476|11058.6415739|21360.5294132|164|307|0.35037089|0.67634195
2022-01-15 10:56:34|188791995|188792992|2021-06-22 11:16:25|2021-06-22 11:22:55|31571.33000000|31573.45000000|437767.206747|973558.320314|283|715|13.84808658|30.81452904|0.001333|-0.001273|9641.90082191|22243.6209547|135|358|0.30516319|0.70393275
2022-01-15 10:56:34|188792993|188793990|2021-06-22 11:22:55|2021-06-22 11:27:03|31573.45000000|31479.78000000|970863.170032|694857.480648|383|615|30.81721843|22.06146726|0.004331|-0.007555|9811.9452059|19062.3134901|147|286|0.31144183|0.60487278
2022-01-15 10:56:34|188793991|188794988|2021-06-22 11:27:03|2021-06-22 11:31:36|31481.20000000|31370.00000000|916902.683065|793335.755404|387|611|29.20048415|25.26360273|0.001757|-0.004732|11460.1449945|21852.2276743|161|294|0.36501513|0.69583272
2022-01-15 10:56:34|188794989|188795986|2021-06-22 11:31:36|2021-06-22 11:34:49|31370.00000000|31400.06000000|1078406.14345|1735859.06085|380|618|34.38787793|55.32727074|0.006891|-0.005661|10882.5833908|18794.1001719|143|254|0.34693753|0.59878537
2022-01-15 10:56:35|188795987|188796984|2021-06-22 11:34:49|2021-06-22 11:39:06|31400.00000000|31395.03000000|1012362.7047|851346.49795|395|603|32.27219584|27.1401194|0.006228|-0.006203|11072.8594597|19984.9029036|157|311|0.35291294|0.63696531
2022-01-15 10:56:35|188796985|188797982|2021-06-22 11:39:07|2021-06-22 11:44:04|31395.03000000|31407.59000000|831512.914448|730863.913209|372|626|26.49585447|23.28608716|0.000810|-0.000456|9736.92977289|24565.7983434|135|336|0.31020233|0.78261298
2022-01-15 10:56:35|188797983|188798980|2021-06-22 11:44:04|2021-06-22 11:48:44|31407.59000000|31496.52000000|268526.112752|796213.709949|290|708|8.54147496|25.32292666|0.003890|-0.001558|11336.9415671|32651.8864878|137|425|0.3606253|1.03843353
2022-01-15 10:56:35|188798981|188799978|2021-06-22 11:48:45|2021-06-22 11:52:41|31496.75000000|31382.52000000|736263.291429|920793.646725|357|641|23.41740385|29.25707356|-0.000684|-0.002148|13288.1402502|29320.1260294|179|372|0.42237265|0.93210242
2022-01-15 10:56:35|188799979|188800976|2021-06-22 11:52:41|2021-06-22 11:56:05|31380.56000000|31331.01000000|1806327.45113|663975.56201|414|584|57.65057716|21.19608651|0.003190|-0.005804|10491.2796152|25574.7896431|127|308|0.33489417|0.81621399
2022-01-15 10:56:35|188800977|188801974|2021-06-22 11:56:05|2021-06-22 11:59:58|31332.30000000|31200.00000000|822546.026956|838233.186965|440|558|26.2938689|26.76773764|0.000773|-0.004075|12404.6147398|21374.1229175|160|285|0.39632108|0.68218594
2022-01-15 10:56:35|188801975|188802972|2021-06-22 11:59:58|2021-06-22 12:01:26|31200.00000000|31101.00000000|1516339.61385|799266.828527|592|406|48.65908216|25.62212135|0.003044|-0.006923|12091.4957874|13086.8752094|184|176|0.38816207|0.41944317
2022-01-15 10:56:35|188802973|188803970|2021-06-22 12:01:26|2021-06-22 12:01:30|31101.00000000|31000.00000000|3582415.49394|21786.738256|965|33|115.29094072|0.70252156|-0.001256|-0.019051|24381.7439068|1166.64892648|343|16|0.78556319|0.03761005
2022-01-15 10:56:35|188803971|188804968|2021-06-22 12:01:30|2021-06-22 12:01:30|31000.00000000|31000.00000000|1660657.47197|1181.87266021|993|5|53.56959587|0.03812383|-0.002871|0.002871|32378.34618|193.406802487|380|3|1.04446278|0.00623875
2022-01-15 10:56:35|188804969|188805966|2021-06-22 12:01:30|2021-06-22 12:01:32|31000.00000000|31000.00000000|2639060.82547|45765.3257408|974|24|85.13099437|1.47627192|-0.000505|0.000505|28577.14323|367.599539973|337|5|0.92184333|0.01185792
2022-01-15 10:56:35|188805967|188806964|2021-06-22 12:01:32|2021-06-22 12:01:35|31000.00000000|30888.00000000|2378195.49295|57025.4242932|945|53|76.78881624|1.84324047|-0.015648|-0.020240|27058.4176341|1228.73075872|374|18|0.87353497|0.03973322
2022-01-15 10:56:36|188806965|188807962|2021-06-22 12:01:35|2021-06-22 12:02:02|30888.00000000|30813.47000000|1707847.06665|1000486.00596|555|443|55.35104498|32.40439978|-0.006952|0.003793|10849.7518299|13419.4082585|149|161|0.35162359|0.43461407
2022-01-15 10:56:36|188807963|188808960|2021-06-22 12:02:02|2021-06-22 12:02:17|30813.47000000|30657.00000000|3050426.30983|778912.941161|715|283|99.15683676|25.33333653|-0.005953|-0.001905|15252.1860205|6817.37654387|230|90|0.49599869|0.22158095
2022-01-15 10:56:36|188808961|188809958|2021-06-22 12:02:17|2021-06-22 12:02:38|30656.22000000|30638.15000000|1693023.82672|1930852.20013|523|475|55.23386995|62.9723829|-0.004602|0.004530|8160.84653124|10728.2642514|97|134|0.26629964|0.34991728
2022-01-15 10:56:36|188809959|188810956|2021-06-22 12:02:38|2021-06-22 12:03:02|30637.48000000|30730.07000000|2171444.46513|1773227.12695|543|455|70.73367559|57.75710081|-0.009514|0.012583|8751.78830842|9871.76439848|87|112|0.28507552|0.32149605
2022-01-15 10:56:36|188810957|188811954|2021-06-22 12:03:02|2021-06-22 12:03:50|30727.38000000|30786.35000000|1463271.76228|1465641.64028|498|500|47.6571584|47.72453775|0.001074|0.000676|10972.5441979|15286.1857746|118|199|0.35722517|0.49767441
2022-01-15 10:56:36|188811955|188812952|2021-06-22 12:03:50|2021-06-22 12:04:52|30786.09000000|30581.52000000|1785130.35771|672517.318676|583|415|58.22791681|21.95418218|-0.001350|-0.004473|11185.2846997|11616.0316379|159|170|0.36523164|0.37877829
2022-01-15 10:56:36|188812953|188813950|2021-06-22 12:04:52|2021-06-22 12:05:53|30581.52000000|30636.40000000|1353747.68619|970111.757718|531|467|44.28015831|31.70045493|0.000140|0.001606|13638.4167921|16401.8985731|180|221|0.44600603|0.53585812
2022-01-15 10:56:36|188813951|188814948|2021-06-22 12:05:53|2021-06-22 12:06:35|30636.39000000|30500.00000000|3031270.24925|285894.736423|746|252|99.33568183|9.34838856|-0.001209|-0.005632|17089.1026338|9421.83631266|202|117|0.55988702|0.30819028
2022-01-15 10:56:36|188814949|188815946|2021-06-22 12:06:35|2021-06-22 12:06:43|30500.00000000|30536.51000000|3363574.54717|480926.186366|858|140|110.32584972|15.7847215|0.011781|-0.006962|21512.5156675|1971.5125751|280|28|0.70558843|0.06462244
2022-01-15 10:56:36|188815947|188816944|2021-06-22 12:06:43|2021-06-22 12:08:03|30536.50000000|30462.11000000|1294331.40443|1083286.44088|516|482|42.40836007|35.44046583|0.000047|-0.002397|10818.3224931|19365.9113872|134|233|0.35409354|0.63451935
2022-01-15 10:56:36|188816945|188817942|2021-06-22 12:08:03|2021-06-22 12:09:00|30463.29000000|30461.74000000|2305021.97613|1199518.62071|553|445|75.72438532|39.39758339|0.003875|-0.004296|10358.1502728|11503.6409232|149|166|0.34017791|0.37757797
2022-01-15 10:56:37|188817943|188818940|2021-06-22 12:09:00|2021-06-22 12:10:41|30461.74000000|30425.01000000|716744.221139|580629.812474|356|642|23.51021833|19.04322376|-0.006493|0.005722|11601.4580277|26163.6629674|143|330|0.38046062|0.85818959
2022-01-15 10:56:37|188818941|188819938|2021-06-22 12:10:41|2021-06-22 12:12:07|30425.00000000|30422.22000000|932632.638821|1259268.64021|411|587|30.68569577|41.4120667|-0.001824|0.001724|11256.7160888|19502.3086814|135|265|0.37032283|0.64134618
2022-01-15 10:56:37|188819939|188820936|2021-06-22 12:12:07|2021-06-22 12:13:40|30422.22000000|30411.72000000|1348404.14785|1313421.67408|381|617|44.33187956|43.1563646|-0.006164|0.004980|9313.06776054|22683.65065|118|294|0.30607237|0.74546411
2022-01-15 10:56:37|188820937|188821934|2021-06-22 12:13:41|2021-06-22 12:14:31|30411.72000000|30283.16000000|2914740.49845|549966.23801|640|358|96.12294367|18.12838935|-0.004238|-0.000987|13512.4728326|11035.1282017|194|166|0.44568154|0.36381752
2022-01-15 10:56:37|188821935|188822932|2021-06-22 12:14:31|2021-06-22 12:15:06|30281.54000000|30200.00000000|1800874.30504|709934.355644|739|259|59.54158623|23.4594912|-0.001206|-0.001691|15627.4413648|7043.49351472|211|113|0.51665618|0.23272513
2022-01-15 10:56:37|188822933|188823930|2021-06-22 12:15:06|2021-06-22 12:15:59|30200.00000000|30221.59000000|2420458.05177|785617.218328|598|400|80.16925209|26.01296244|0.002041|-0.001367|9072.90661811|12639.3766087|124|187|0.30040598|0.41842184
2022-01-15 10:56:37|188823931|188824928|2021-06-22 12:15:59|2021-06-22 12:16:48|30224.35000000|30386.38000000|1262435.48161|1445646.39545|462|536|41.51953794|47.56625663|0.000959|0.003616|9463.27231883|15136.359514|114|202|0.31117334|0.49760892
2022-01-15 10:56:37|188824929|188825926|2021-06-22 12:16:48|2021-06-22 12:18:03|30386.38000000|30558.62000000|444127.675531|1826301.263|350|648|14.5871264|59.96253547|0.003732|0.000693|8445.15377979|22756.7703598|100|274|0.27739012|0.74777246
2022-01-15 10:56:37|188825927|188826924|2021-06-22 12:18:03|2021-06-22 12:19:24|30561.54000000|30530.60000000|1087355.92517|1026460.61837|375|623|35.62344309|33.63057878|0.002398|-0.003528|8695.22366125|22585.621211|101|295|0.28485668|0.73997286
2022-01-15 10:56:37|188826925|188827922|2021-06-22 12:19:24|2021-06-22 12:20:58|30531.13000000|30403.82000000|1148032.55275|766313.430958|393|605|37.69236646|25.17043174|-0.001850|-0.001493|10311.0585031|26803.1184068|123|328|0.33852277|0.87985009
2022-01-15 10:56:37|188827923|188828920|2021-06-22 12:20:58|2021-06-22 12:22:50|30402.25000000|30404.59000000|1353122.99045|570967.99053|458|540|44.54892014|18.78307639|0.001730|-0.001345|8557.070303|20649.5205156|110|275|0.28149843|0.67914403
2022-01-15 10:56:38|188828921|188829918|2021-06-22 12:22:50|2021-06-22 12:24:20|30404.59000000|30236.44000000|983957.740552|2295325.19109|407|591|32.42845742|75.44633584|-0.002617|-0.002701|9189.24322853|19592.9272623|111|252|0.30257823|0.64563118
2022-01-15 10:56:38|188829919|188830916|2021-06-22 12:24:21|2021-06-22 12:24:59|30236.44000000|30157.25000000|2292003.6094|750740.39244|641|357|76.01208068|24.89948574|-0.003607|0.000494|14675.5600065|10509.3503393|205|147|0.48674554|0.34815363
2022-01-15 10:56:38|188830917|188831914|2021-06-22 12:24:59|2021-06-22 12:25:24|30157.25000000|30058.00000000|2822785.09988|297731.537598|825|173|93.79345688|9.88930135|-0.001120|-0.005123|17071.2292772|5853.93637494|210|75|0.56718861|0.19437005
2022-01-15 10:56:38|188831915|188832912|2021-06-22 12:25:24|2021-06-22 12:25:30|30058.00000000|30001.00000000|2682118.2936|295267.986319|889|109|89.33570824|9.83802615|-0.006835|0.001084|21555.9570965|3500.42498044|272|42|0.71800056|0.1165973
2022-01-15 10:56:38|188832913|188833910|2021-06-22 12:25:30|2021-06-22 12:25:30|30001.00000000|30000.00000000|1551541.95283|31832.049412|968|30|51.71785474|1.06097986|-0.007463|0.007242|29868.7487714|742.311084441|334|9|0.99562133|0.0247415
2022-01-15 10:56:39|188833911|188834908|2021-06-22 12:25:30|2021-06-22 12:25:32|30000.00000000|30000.00000000|2071187.3118|31573.5988611|970|28|69.03957706|1.05245273|-0.000277|0.000277|26929.9404|776.85069551|312|11|0.89766468|0.0258948
2022-01-15 10:56:39|188834909|188835906|2021-06-22 12:25:32|2021-06-22 12:25:33|30000.00000000|30000.00000000|2666058.2163|13286.4728288|990|8|88.86860721|0.44288228|-0.000033|0.000033|23958.5913|143.887547962|282|2|0.79861971|0.00479625
2022-01-15 10:56:39|188835907|188836904|2021-06-22 12:25:33|2021-06-22 12:25:35|30000.00000000|30000.00000000|4123352.3889|59697.2382991|979|19|137.44507963|1.98990728|-0.000033|0.000033|23988.3096|700.841633614|294|7|0.79961032|0.02336138
2022-01-15 10:56:39|188836905|188837902|2021-06-22 12:25:35|2021-06-22 12:25:38|30000.00000000|30000.00000000|2334237.1842|125628.966219|940|58|77.8079052|4.18762978|-0.000033|0.000033|23266.5879|1686.77996226|272|17|0.77555293|0.05622598
2022-01-15 10:56:39|188837903|188838900|2021-06-22 12:25:38|2021-06-22 12:25:39|30000.00000000|29900.00000000|2282819.24019|4899.55700478|988|10|76.13528991|0.16353237|-0.046039|0.004364|27062.2391911|521.85973249|348|6|0.90264664|0.01741524
2022-01-15 10:56:39|188838901|188839898|2021-06-22 12:25:39|2021-06-22 12:25:46|29900.00000000|29865.33000000|2162115.2078|804226.465677|781|217|72.48973523|26.92821814|-0.019367|0.012993|18481.0537908|5532.9842024|266|82|0.61966119|0.1852351
2022-01-15 10:56:39|188839899|188840896|2021-06-22 12:25:46|2021-06-22 12:26:10|29866.40000000|29779.03000000|1457588.8053|786654.837559|533|465|48.98106337|26.40868033|-0.012982|0.009924|10565.6588489|14943.467142|131|198|0.35515083|0.50176441
2022-01-15 10:56:40|188840897|188841894|2021-06-22 12:26:10|2021-06-22 12:26:28|29776.20000000|29846.54000000|1114087.88302|2638794.61113|309|689|37.25296322|88.12860255|-0.020527|0.023094|8264.02712791|20485.4427057|82|252|0.27645491|0.6846347
2022-01-15 10:56:40|188841895|188842892|2021-06-22 12:26:28|2021-06-22 12:27:06|29842.07000000|29780.45000000|2350595.9817|1226724.97266|432|566|78.85889429|41.13680192|-0.008002|0.006041|10406.5050436|18716.3563424|106|234|0.34906479|0.62785704
2022-01-15 10:56:40|188842893|188843890|2021-06-22 12:27:06|2021-06-22 12:27:31|29780.45000000|29658.70000000|1973253.08168|1014288.86407|575|423|66.48115839|34.10368124|-0.023966|0.020047|11230.1502504|11678.8518378|170|166|0.37869885|0.39284128
2022-01-15 10:56:40|188843891|188844888|2021-06-22 12:27:31|2021-06-22 12:28:08|29682.79000000|29706.46000000|1365180.19371|1142803.99919|437|561|46.0194035|38.51380895|-0.022218|0.022894|9680.88789273|20075.6477772|96|235|0.32628219|0.6765237
2022-01-15 10:56:40|188844889|188845886|2021-06-22 12:28:08|2021-06-22 12:28:46|29708.61000000|29782.69000000|1237510.42443|1386973.4325|449|549|41.52534621|46.51252457|-0.007853|0.010170|14143.4434455|15099.073065|153|200|0.47418635|0.50658518
2022-01-15 10:56:40|188845887|188846884|2021-06-22 12:28:46|2021-06-22 12:29:38|29789.18000000|29876.76000000|797067.077415|1347311.29667|343|655|26.74448844|45.20667844|-0.003782|0.006393|11158.5078345|22989.8309218|142|290|0.37426455|0.77115639
2022-01-15 10:56:40|188846885|188847882|2021-06-22 12:29:38|2021-06-22 12:30:15|29872.23000000|29955.74000000|1668132.55028|4174728.80943|318|680|55.82814937|139.88232049|0.000996|0.002254|6979.4232475|18084.9674618|90|219|0.23371326|0.60557479
2022-01-15 10:56:40|188847883|188848880|2021-06-22 12:30:15|2021-06-22 12:30:52|29957.41000000|30189.78000000|603449.63256|2497809.69134|301|697|20.12717607|83.10372187|0.001461|0.004733|10187.6971729|21469.0225706|114|265|0.33973464|0.71566286
2022-01-15 10:56:40|188848881|188849878|2021-06-22 12:30:52|2021-06-22 12:31:16|30189.86000000|30197.55000000|1128822.80921|2559762.55416|389|609|37.34320104|84.54838989|-0.016251|0.015961|9064.76585703|16037.637473|100|206|0.2999853|0.52993422
2022-01-15 10:56:40|188849879|188850876|2021-06-22 12:31:16|2021-06-22 12:31:57|30193.59000000|30206.95000000|719648.328351|2883418.54562|321|677|23.87481007|95.65514815|-0.005808|0.005940|8063.49636779|21168.0953796|92|235|0.26752722|0.70221619
2022-01-15 10:56:40|188850877|188851874|2021-06-22 12:31:57|2021-06-22 12:32:37|30197.43000000|30341.53000000|1021619.08087|1995337.44616|354|644|33.80452745|66.00841895|0.004242|0.001005|7989.27410477|16814.8404277|99|198|0.26424337|0.55616831
2022-01-15 10:56:41|188851875|188852872|2021-06-22 12:32:37|2021-06-22 12:33:26|30349.95000000|30424.31000000|792522.167604|1345380.85674|292|706|26.09239268|44.28427806|0.005651|-0.002877|8789.513531|20316.148255|93|246|0.28941768|0.66882269
2022-01-15 10:56:41|188852873|188853870|2021-06-22 12:33:26|2021-06-22 12:34:24|30431.48000000|30280.48000000|1034955.8383|1226208.50514|316|682|34.11194608|40.37724282|-0.001544|-0.003188|5586.64386246|20553.4300454|78|273|0.18404101|0.6773345
2022-01-15 10:56:41|188853871|188854868|2021-06-22 12:34:24|2021-06-22 12:35:13|30280.48000000|30033.86000000|1425406.66642|718674.329483|430|568|47.27695823|23.79434939|-0.009774|0.002157|8597.20229427|20539.4192755|117|252|0.28501323|0.6803815
2022-01-15 10:56:41|188854869|188855866|2021-06-22 12:35:13|2021-06-22 12:35:52|30037.70000000|29769.41000000|2762124.12326|699483.723009|501|497|92.40628237|23.33012195|-0.003356|-0.002014|11006.2089909|16700.3061445|155|226|0.3675502|0.55702978
2022-01-15 10:56:41|188855867|188856864|2021-06-22 12:35:52|2021-06-22 12:36:22|29768.70000000|29921.02000000|3381196.05674|841215.886688|490|508|113.71574294|28.12790621|0.007944|-0.001988|9851.21718229|14965.4695455|144|199|0.33067694|0.50005993
2022-01-15 10:56:41|188856865|188857862|2021-06-22 12:36:22|2021-06-22 12:37:16|29930.64000000|29900.00000000|950562.680156|1383431.20879|379|619|31.75462739|46.17686371|-0.000904|0.000239|8044.78390916|22573.4098897|113|285|0.26868461|0.75386346
2022-01-15 10:56:41|188857863|188858860|2021-06-22 12:37:16|2021-06-22 12:38:03|29899.00000000|29894.91000000|997764.765979|597096.700625|400|598|33.42201131|19.98735159|-0.009106|0.008970|7322.69054754|20131.7324026|93|301|0.24524536|0.67401415
2022-01-15 10:56:41|188858861|188859858|2021-06-22 12:38:03|2021-06-22 12:38:47|29894.92000000|29779.99000000|1067576.82892|1127030.25201|428|570|35.80239172|37.71149245|-0.011501|0.007226|10357.8339045|21126.7248497|129|271|0.34704218|0.70774404
2022-01-15 10:56:41|188859859|188860856|2021-06-22 12:38:47|2021-06-22 12:39:34|29776.55000000|29787.13000000|1156198.08623|1476051.98863|408|590|38.82787849|49.55915947|-0.002607|0.002812|12439.04772|21311.8646014|139|272|0.41766237|0.71544808
2022-01-15 10:56:41|188860857|188861854|2021-06-22 12:39:34|2021-06-22 12:40:19|29777.57000000|29695.56000000|1290525.07346|806747.931291|430|568|43.4241241|27.13886055|-0.008309|0.005805|9726.12454376|22393.5119692|124|294|0.3272081|0.75326685
2022-01-15 10:56:41|188861855|188862852|2021-06-22 12:40:19|2021-06-22 12:41:04|29693.88000000|29582.87000000|1161703.78618|828402.044213|401|597|39.19785085|27.92874627|-0.010181|0.006977|10090.8213638|22585.7189984|124|268|0.34036383|0.76155135
2022-01-15 10:56:42|188862853|188863850|2021-06-22 12:41:04|2021-06-22 12:41:10|29581.53000000|29500.00000000|3786613.65481|248626.829647|875|123|128.29722865|8.40577243|-0.015126|0.011641|18991.1067764|3329.92121713|260|45|0.64343763|0.11256975
2022-01-15 10:56:42|188863851|188864848|2021-06-22 12:41:10|2021-06-22 12:41:33|29500.00000000|29504.36000000|1741451.44483|1718580.08465|515|483|59.03337944|58.23807562|0.001462|-0.001279|9825.40211118|13902.731047|121|190|0.33309716|0.47104007
2022-01-15 10:56:42|188864849|188865846|2021-06-22 12:41:33|2021-06-22 12:42:09|29506.01000000|29694.47000000|1033823.8334|1616304.08335|407|591|35.04634424|54.70051876|0.003996|0.002573|9433.13385516|17559.9189556|110|231|0.31958143|0.59486775
2022-01-15 10:56:42|188865847|188866844|2021-06-22 12:42:09|2021-06-22 12:42:45|29699.71000000|29742.17000000|1035279.74411|766739.022954|413|585|34.81936229|25.77765739|-0.005467|0.006813|11538.4681272|21243.8857256|144|255|0.38829978|0.71431412
2022-01-15 10:56:42|188866845|188867842|2021-06-22 12:42:45|2021-06-22 12:43:25|29737.29000000|29663.50000000|1715593.21939|959369.977998|381|617|57.83923316|32.24789012|-0.004093|0.001899|5387.95878208|22430.5565439|83|277|0.18129113|0.75424606
2022-01-15 10:56:42|188867843|188868840|2021-06-22 12:43:25|2021-06-22 12:43:47|29663.49000000|29384.15000000|1376722.59062|932728.294833|554|444|46.74714143|31.63616375|-0.009320|-0.001529|8245.30250501|14359.807442|157|183|0.28004656|0.48684517
2022-01-15 10:56:42|188868841|188869838|2021-06-22 12:43:47|2021-06-22 12:44:17|29384.16000000|29399.99000000|1013810.48418|1456024.13258|418|580|34.48319792|49.47999737|-0.001282|0.001529|9119.69667448|16267.3817863|120|228|0.31032086|0.55316943
2022-01-15 10:56:42|188869839|188870836|2021-06-22 12:44:17|2021-06-22 12:44:52|29400.14000000|29522.19000000|1584781.58131|1318514.34117|407|591|53.74678672|44.70848719|0.001045|0.003105|8763.26014602|16731.9853029|114|218|0.29717611|0.56752969
2022-01-15 10:56:42|188870837|188871834|2021-06-22 12:44:52|2021-06-22 12:45:30|29522.19000000|29563.91000000|748540.015728|1687217.31246|308|690|25.32546003|57.03246967|0.000349|0.001379|6202.31769753|21844.5020261|103|306|0.2097955|0.73882959
2022-01-15 10:56:42|188871835|188872832|2021-06-22 12:45:30|2021-06-22 12:46:02|29560.66000000|29394.97000000|1441883.64385|552568.8908|439|559|48.94582425|18.74231255|-0.007074|0.001726|7891.29662107|18790.8273701|117|260|0.26775326|0.63780165
2022-01-15 10:56:42|188872833|188873830|2021-06-22 12:46:02|2021-06-22 12:46:44|29395.32000000|29336.65000000|823805.031354|751785.141857|344|654|28.05092105|25.59230181|-0.005819|0.003073|6293.36374953|25042.2190512|97|308|0.21434446|0.85263685
2022-01-15 10:56:42|188873831|188874828|2021-06-22 12:46:44|2021-06-22 12:47:21|29339.58000000|29520.77000000|978045.403991|1078721.44796|382|616|33.17013443|36.58239113|0.001779|0.004656|11324.5850921|16816.2932737|144|262|0.38412515|0.57024901
2022-01-15 10:56:43|188874829|188875826|2021-06-22 12:47:21|2021-06-22 12:48:06|29519.43000000|29600.72000000|1191490.36077|1511589.7716|301|697|40.34455906|51.09331777|0.002878|-0.000204|7238.16239641|20864.7751334|98|271|0.24483739|0.70556382
2022-01-15 10:56:43|188875827|188876824|2021-06-22 12:48:06|2021-06-22 12:48:55|29600.72000000|29659.28000000|1523230.21339|1273638.71215|337|661|51.48149008|43.03240498|0.001316|0.000582|8038.23052564|21635.098777|103|267|0.27151442|0.73077342
2022-01-15 10:56:43|188876825|188877822|2021-06-22 12:48:55|2021-06-22 12:49:48|29659.27000000|29716.50000000|634239.09959|1203087.87848|266|732|21.37545433|40.54338915|0.000791|0.000949|7198.27467509|25863.3657436|95|341|0.24254155|0.87134519
2022-01-15 10:56:43|188877823|188878820|2021-06-22 12:49:48|2021-06-22 12:50:34|29716.50000000|29648.79000000|2659251.06248|984466.677829|370|628|89.68968789|33.1561236|-0.003001|0.000652|8227.53580149|21783.2562715|107|261|0.27715259|0.73358048
2022-01-15 10:56:43|188878821|188879818|2021-06-22 12:50:34|2021-06-22 12:51:31|29642.18000000|29585.32000000|2307869.92196|719237.927403|338|660|77.8926189|24.29414312|-0.001979|-0.000122|7321.31786255|23574.9319951|88|312|0.24722774|0.79615304
2022-01-15 10:56:43|188879819|188880816|2021-06-22 12:51:31|2021-06-22 12:52:26|29585.32000000|29530.07000000|1070675.18534|575839.64901|409|589|36.27547507|19.50665578|-0.004902|0.003167|11207.909229|23891.3235563|142|301|0.37967031|0.80913381
2022-01-15 10:56:43|188880817|188881814|2021-06-22 12:52:26|2021-06-22 12:53:30|29525.68000000|29639.81000000|674646.561895|969586.027708|240|758|22.82578656|32.78150498|-0.000051|0.003931|6163.0273555|27518.2446993|83|333|0.20850058|0.93092847
2022-01-15 10:56:43|188881815|188882812|2021-06-22 12:53:30|2021-06-22 12:54:28|29639.06000000|29738.18000000|705989.32495|1176768.62181|274|724|23.79386519|39.63326627|-0.000161|0.003715|7700.90874538|21982.2685872|99|270|0.25951099|0.7406941
2022-01-15 10:56:43|188882813|188883810|2021-06-22 12:54:28|2021-06-22 12:55:17|29738.18000000|29824.57000000|1031568.46619|1205580.28405|328|670|34.6369043|40.46056571|0.002221|0.000341|7382.14336982|19709.0008444|89|269|0.24785612|0.66171712
2022-01-15 10:56:44|188883811|188884808|2021-06-22 12:55:18Z|2021-06-22 12:56:10|29823.26000000|29731.24000000|793726.949858|1049095.19227|322|676|26.69629183|35.2361716|-0.002913|0.000053|6404.78300334|25664.8544958|87|325|0.21525498|0.86267205
2022-01-15 10:56:44|188884809|188885806|2021-06-22 12:56:10|2021-06-22 12:57:05|29732.00000000|29817.12000000|1038127.06453|2574248.17895|287|711|34.84046732|86.38025781|0.000346|0.002608|8247.18324575|24169.7282464|96|301|0.27672018|0.81107097
2022-01-15 10:56:44|188885807|188886804|2021-06-22 12:57:05|2021-06-22 12:57:51|29820.35000000|29904.22000000|710914.164765|1443904.67624|276|722|23.80779252|48.37384156|0.002944|0.000416|7380.89287611|24906.8908594|98|286|0.24730364|0.83436252
2022-01-15 10:56:44|188886805|188887802|2021-06-22 12:57:51|2021-06-22 12:58:32|29902.50000000|30137.84000000|704581.250402|1738122.13433|264|734|23.47255804|57.91373746|0.002940|0.006619|6438.35810747|24162.2628899|83|306|0.21463359|0.80516618
2022-01-15 10:56:45|188887803|188888800|2021-06-22 12:58:32|2021-06-22 12:59:17|30136.61000000|30038.87000000|693612.128613|1839372.99093|296|702|23.03831363|61.11505725|-0.006087|0.002749|7271.06689515|25154.2764072|89|288|0.24149843|0.83565357
2022-01-15 10:56:45|188888801|188889798|2021-06-22 12:59:17|2021-06-22 13:00:05|30042.36000000|29837.12000000|1152160.74234|1288353.48149|399|599|38.48670426|43.00597709|-0.006542|0.000792|8090.573962|21461.4840903|128|255|0.27035731|0.71667755
2022-01-15 10:56:45|188889799|188890796|2021-06-22 13:00:05|2021-06-22 13:01:06|29832.00000000|29947.32000000|1017213.2566|887340.882133|369|629|34.03190276|29.62399578|0.002009|0.001612|10087.4075704|23891.6857459|148|307|0.33709678|0.79805491
2022-01-15 10:56:45|188890797|188891794|2021-06-22 13:01:06|2021-06-22 13:02:05|29942.97000000|30012.64000000|573124.302573|1554181.26988|261|737|19.09981252|51.77452843|0.000759|0.001525|7641.164245|24783.9645495|98|318|0.25464095|0.82596665
2022-01-15 10:56:45|188891795|188892792|2021-06-22 13:02:05|2021-06-22 13:02:40|30018.49000000|29860.12000000|1522162.77973|1686980.51858|434|564|50.95542443|56.40846176|-0.005011|-0.000329|5364.80787149|19258.7445813|127|222|0.17937926|0.64378508
2022-01-15 10:56:45|188892793|188893790|2021-06-22 13:02:40|2021-06-22 13:03:35|29860.12000000|29882.69000000|675228.420191|1209794.75697|296|702|22.60650498|40.49272249|-0.000059|0.000773|6345.33157476|24850.3317271|86|303|0.21243697|0.83175642
2022-01-15 10:56:45|188893791|188894788|2021-06-22 13:03:35|2021-06-22 13:04:32|29882.69000000|30047.31000000|1032336.7114|1158063.42604|360|638|34.41794284|38.59183201|0.000020|0.004741|10647.9378442|20733.882619|129|265|0.35496577|0.69123045
2022-01-15 10:56:45|188894789|188895786|2021-06-22 13:04:32|2021-06-22 13:05:40|30042.24000000|30050.19000000|1697550.19941|963110.893433|342|656|56.54421516|32.07205098|-0.002964|0.003182|9289.44849586|22704.2822435|110|312|0.30933429|0.75599121
2022-01-15 10:56:45|188895787|188896784|2021-06-22 13:05:40|2021-06-22 13:06:46|30050.19000000|30095.43000000|551906.189445|1640527.5161|258|740|18.33911296|54.51012704|-0.000605|0.002115|7019.0938893|25787.2889577|92|320|0.23324634|0.85698182
2022-01-15 10:56:45|188896785|188897782|2021-06-22 13:06:46|2021-06-22 13:07:58|30094.67000000|30000.01000000|1183366.88131|1029951.26971|311|687|39.32685497|34.23249739|-0.004401|0.001122|10392.7429736|27529.1075144|105|324|0.34536681|0.91480461
2022-01-15 10:56:46|188897783|188898780|2021-06-22 13:07:58|2021-06-22 13:09:12|30000.01000000|29986.01000000|543504.738228|947655.430207|316|682|18.1073142|31.5692569|-0.002000|0.001464|12889.0794661|22433.1667949|138|317|0.42945648|0.7472946
2022-01-15 10:56:46|188898781|188899778|2021-06-22 13:09:12|2021-06-22 13:10:20|29988.22000000|29884.52000000|1178002.84054|1009130.93244|362|636|39.31850196|33.66476906|-0.002228|-0.000800|8350.74251655|24818.0248724|108|323|0.27870343|0.82828265
2022-01-15 10:56:46|188899779|188900776|2021-06-22 13:10:20|2021-06-22 13:11:18|29882.52000000|29814.49000000|844338.391376|776453.421845|392|606|28.30378557|26.0118543|-0.003654|0.001659|11354.6586946|24174.4031059|157|321|0.3804538|0.81002822
2022-01-15 10:56:46|188900777|188901774|2021-06-22 13:11:18|2021-06-22 13:12:17|29814.03000000|29763.11000000|1031078.71084|872291.513654|355|643|34.62726926|29.28321658|-0.006171|0.004362|11472.1529905|26885.5746125|142|336|0.38525069|0.90266872
2022-01-15 10:56:46|188901775|188902772|2021-06-22 13:12:17|2021-06-22 13:13:28|29765.40000000|29712.07000000|1185430.7518|685878.970894|390|608|39.88099399|23.06764095|-0.007400|0.005444|11030.9585763|25649.8623831|143|322|0.37102884|0.86249205
2022-01-15 10:56:46|188902773|188903770|2021-06-22 13:13:28|2021-06-22 13:14:29|29712.07000000|29777.77000000|843455.973776|1210219.98515|318|680|28.31073303|40.61570159|0.001659|0.000604|8837.47682524|21968.5890441|113|289|0.29667299|0.73762195
2022-01-15 10:56:46|188903771|188904768|2021-06-22 13:14:29|2021-06-22 13:15:43|29777.77000000|29901.89000000|588485.752879|1258129.96156|269|729|19.73476742|42.19853154|0.002652|0.001553|7129.35963644|26778.2213718|97|350|0.23927924|0.89825843
2022-01-15 10:56:46|188904769|188905766|2021-06-22 13:15:43|2021-06-22 13:17:03|29902.22000000|29867.50000000|802215.893246|1473483.19488|287|711|26.81318557|49.21394238|-0.004495|0.003590|8579.1187364|27936.5430097|105|350|0.28670805|0.93366685
2022-01-15 10:56:46|188905767|188906764|2021-06-22 13:17:04|2021-06-22 13:18:17|29868.30000000|29788.36000000|721879.774221|677725.622892|305|693|24.2439311|22.74964559|-0.005894|0.003515|9480.41895364|31046.0041598|112|381|0.31841787|1.04213367
2022-01-15 10:56:46|188906765|188907762|2021-06-22 13:18:17|2021-06-22 13:19:06|29788.37000000|29687.86000000|2144759.3862|1300476.0456|495|503|72.19378534|43.79539348|0.000749|-0.004692|8180.59014271|20863.5552772|169|245|0.27539381|0.70212312
2022-01-15 10:56:46|188907763|188908760|2021-06-22 13:19:06|2021-06-22 13:20:01|29688.20000000|29649.96000000|1227036.54767|666455.333684|453|545|41.42311167|22.49148838|-0.002099|0.000941|10576.4798042|22343.8425394|144|261|0.35706557|0.75412903
2022-01-15 10:56:46|188908761|188909758|2021-06-22 13:20:01|2021-06-22 13:20:58|29649.96000000|29551.11000000|2234907.66367|662230.386963|450|548|75.52501575|22.37526076|-0.003589|0.000229|8377.3630366|23947.3340177|113|293|0.28305817|0.80914971
2022-01-15 10:56:47|188909759|188910756|2021-06-22 13:20:58|2021-06-22 13:21:49|29552.96000000|29584.96000000|1305800.99308|1317906.86513|421|577|44.16132971|44.50300181|0.001630|-0.000649|10782.1416326|19319.183723|134|271|0.3643396|0.65282774
2022-01-15 10:56:47|188910757|188911754|2021-06-22 13:21:49|2021-06-22 13:22:51|29585.90000000|29607.45000000|1244290.99929|660730.045585|389|609|42.04060246|22.31632469|0.000498|0.000161|10336.9840679|24421.7533314|108|301|0.34919839|0.82495793
2022-01-15 10:56:47|188911755|188912752|2021-06-22 13:22:51|2021-06-22 13:24:04|29607.45000000|29600.01000000|783452.135516|781398.947601|351|647|26.46810203|26.38298621|-0.000485|0.000292|8073.19824053|22513.5981868|100|331|0.27272426|0.76047813
2022-01-15 10:56:47|188912753|188913750|2021-06-22 13:24:04|2021-06-22 13:25:07|29600.01000000|29588.23000000|1603490.75163|659286.96283|398|600|54.18995555|22.27402801|-0.003479|0.004091|11479.3068942|23497.1803686|128|313|0.38788363|0.79389517
2022-01-15 10:56:47|188913751|188914748|2021-06-22 13:25:07|2021-06-22 13:26:09|29585.56000000|29692.45000000|562474.970947|1089749.02253|285|713|18.96710297|36.71221701|0.003759|0.000249|6887.09232469|24373.1245729|90|301|0.23211414|0.82144194
2022-01-15 10:56:47|188914749|188915746|2021-06-22 13:26:09|2021-06-22 13:27:13|29692.44000000|29740.44000000|728899.037431|1054631.95628|317|681|24.53850029|35.48302524|0.004070|-0.002359|8249.33797868|21856.4331605|105|272|0.27754114|0.73535696
2022-01-15 10:56:47|188915747|188916744|2021-06-22 13:27:13|2021-06-22 13:28:20|29740.43000000|29925.16000000|1108540.22186|1331019.05857|269|729|37.16556058|44.64018053|0.004084|0.002371|8190.55075904|24536.9714352|95|335|0.27487877|0.82382605
2022-01-15 10:56:47|188916745|188917742|2021-06-22 13:28:20|2021-06-22 13:29:22|29925.16000000|29909.89000000|1538770.80611|1155135.87931|350|648|51.47858132|38.62688902|-0.000316|-0.000127|8933.5307687|23166.8628617|101|304|0.29876704|0.77493602
2022-01-15 10:56:47|188917743|188918740|2021-06-22 13:29:22|2021-06-22 13:30:33|29909.88000000|29905.94000000|936570.496273|1197128.12292|300|698|31.33899681|40.04902975|0.000790|-0.000873|9218.29855538|23404.8276651|97|336|0.30841273|0.78308857
2022-01-15 10:56:47|188918741|188919738|2021-06-22 13:30:33|2021-06-22 13:31:35|29905.94000000|29735.90000000|1134088.59422|611031.093966|405|593|38.07379283|20.51261465|-0.005312|0.000619|10003.641029|25524.215987|113|323|0.33594136|0.85697139
2022-01-15 10:56:47|188919739|188920736|2021-06-22 13:31:35|2021-06-22 13:32:43|29737.28000000|29715.25000000|1602053.36109|942600.621346|400|598|53.92993931|31.73247456|-0.002742|0.001975|9291.27017294|25530.0155984|108|295|0.3127661|0.85928694
2022-01-15 10:56:47|188920737|188921734|2021-06-22 13:32:43|2021-06-22 13:33:57|29716.02000000|29699.37000000|853518.592721|1011575.17861|372|626|28.71490075|34.02386271|-0.001584|0.001126|9752.23864269|27495.7572203|130|340|0.32813783|0.92507328
2022-01-15 10:56:48|188921735|188922732|2021-06-22 13:33:58|2021-06-22 13:35:02|29695.51000000|29620.85000000|1245144.84484|905882.846498|435|563|41.97615281|30.52064669|-0.003018|0.000962|9700.14372697|21892.0888323|119|271|0.32694078|0.73787083
2022-01-15 10:56:48|188922733|188923730|2021-06-22 13:35:02|2021-06-22 13:36:06|29620.86000000|29727.23000000|1319558.99875|1161137.551|384|614|44.53460541|39.1572874|-0.001503|0.003837|8252.0201957|23084.6665719|107|292|0.27848385|0.77903668
2022-01-15 10:56:48|188923731|188924728|2021-06-22 13:36:06|2021-06-22 13:37:11|29730.63000000|29716.60000000|1352291.46389|1040838.77406|396|602|45.45200543|34.96589646|-0.002097|0.001658|8609.74296435|20381.9618471|117|259|0.28934036|0.68491198
2022-01-15 10:56:48|188924729|188925726|2021-06-22 13:37:11|2021-06-22 13:38:19|29716.03000000|29596.93000000|1341963.30263|1072803.81078|398|600|45.22559101|36.12967857|-0.001993|-0.001368|8220.61910081|26483.6163651|127|323|0.27701602|0.892253
2022-01-15 10:56:48|188925727|188926724|2021-06-22 13:38:20|2021-06-22 13:39:24|29594.06000000|29565.50000000|1174840.53073|939428.427656|368|630|39.72761051|31.75510233|-0.000912|0.000005|9087.77900639|23618.9371561|114|316|0.30726987|0.79837066
2022-01-15 10:56:49|188926725|188927722|2021-06-22 13:39:24|2021-06-22 13:40:01|29565.50000000|29502.31000000|1132152.38564|515068.252993|541|457|38.36648068|17.44168134|-0.009374|0.006613|13581.7318333|16721.674092|175|219|0.46023035|0.56616313
2022-01-15 10:56:49|188927723|188928720|2021-06-22 13:40:01|2021-06-22 13:41:05|29502.28000000|29548.12000000|1255707.31773|868341.490004|409|589|42.50932781|29.39381564|0.000017|0.001290|9276.52845411|22990.4431547|133|301|0.31397657|0.77799466
2022-01-15 10:56:49|188928721|188929718|2021-06-22 13:41:05|2021-06-22 13:42:06|29548.12000000|29533.46000000|1376822.01729|687327.209767|409|589|46.6041522|23.25147738|-0.002376|0.001902|10253.9089634|22986.7326477|143|318|0.34688598|0.77767905
2022-01-15 10:56:49|188929719|188930716|2021-06-22 13:42:06|2021-06-22 13:43:03|29538.19000000|29420.69000000|1540704.54051|544810.60039|448|550|52.27311203|18.46934771|-0.004685|0.002356|7293.6867837|23371.4644439|119|292|0.24739597|0.79236459
2022-01-15 10:56:49|188930717|188931714|2021-06-22 13:43:03|2021-06-22 13:43:49|29420.34000000|29442.61000000|1351175.45571|1461217.29745|410|588|45.91574307|49.63590544|-0.000219|0.000986|6652.92850809|20033.7042067|93|252|0.22608478|0.68063557
2022-01-15 10:56:49|188931715|188932712|2021-06-22 13:43:49|2021-06-22 13:44:42|29442.61000000|29517.09000000|1964454.55804|1679892.52843|427|571|66.67577141|57.01944599|0.002119|0.001201|9168.16706298|18930.7880084|103|242|0.31108554|0.64250061
2022-01-15 10:56:49|188932713|188933710|2021-06-22 13:44:42|2021-06-22 13:45:29|29516.90000000|29400.00000000|1548130.36369|1496122.7425|415|583|52.54036796|50.79799729|-0.003678|0.000067|7109.39747235|19088.2713073|131|276|0.24131396|0.64799392
2022-01-15 10:56:50|188933711|188934708|2021-06-22 13:45:29|2021-06-22 13:45:52|29400.00000000|29335.14000000|2386764.70115|902717.76856|636|362|81.4225738|30.78829951|0.000362|-0.003591|10627.3845318|14209.4050771|187|186|0.36247363|0.48434756
2022-01-15 10:56:50|188934709|188935706|2021-06-22 13:45:52|2021-06-22 13:46:36Z|29335.14000000|29279.16000000|1524947.54165|903677.213848|451|547|52.08554011|30.85165531|-0.003587|0.001970|10083.7280529|20297.3325111|136|275|0.34456291|0.69297724
2022-01-15 10:56:50|188935707|188936704|2021-06-22 13:46:36|2021-06-22 13:47:12|29279.17000000|29213.06000000|2235435.51133|709109.272323|585|413|76.50900744|24.26312813|-0.002178|0.000473|10487.65001|14110.4342404|141|191|0.35883135|0.48266042
2022-01-15 10:56:50|188936705|188937702|2021-06-22 13:47:12|2021-06-22 13:47:39|29210.61000000|29202.76000000|3766700.82927|1708747.94013|630|368|129.06267093|58.54694295|-0.000111|-0.000227|10167.8633798|9336.75219558|142|138|0.34854648|0.3199956
2022-01-15 10:56:50|188937703|188938700|2021-06-22 13:47:39|2021-06-22 13:48:18|29202.76000000|29213.34000000|1982412.28877|1354255.74195|472|526|67.93804743|46.39213532|0.000425|-0.000044|8880.91915269|19730.9840319|114|230|0.30429107|0.67603188
2022-01-15 10:56:51|188938701|188939698|2021-06-22 13:48:18|2021-06-22 13:48:51|29211.26000000|29104.04000000|1727084.02613|621762.762026|563|435|59.29077485|21.34063538|-0.003249|-0.000492|9861.45457399|14936.3212003|126|209|0.33859748|0.51265043
2022-01-15 10:56:51|188939699|188940696|2021-06-22 13:48:51|2021-06-22 13:49:41|29108.65000000|29141.78000000|863799.53803|2046198.98069|340|658|29.6222542|70.16939767|0.000626|0.000465|7226.51214539|24410.552155|81|298|0.24781137|0.83697
2022-01-15 10:56:51|188940697|188941694|2021-06-22 13:49:41|2021-06-22 13:50:21|29140.66000000|29153.04000000|1444697.92793|1315148.19554|402|596|49.6084624|45.11553625|-0.000951|0.001396|8158.26548075|20909.6480315|118|262|0.28005757|0.71745427
2022-01-15 10:56:51|188941695|188942692|2021-06-22 13:50:21|2021-06-22 13:51:00|29153.04000000|29125.78000000|1785254.80231|1514855.46504|399|599|61.35122103|52.03110012|0.000506|-0.001231|10166.065509|21578.2202745|120|272|0.34922574|0.74122504
2022-01-15 10:56:51|188942693|188943690|2021-06-22 13:51:00|2021-06-22 13:51:48|29125.77000000|29127.62000000|1309434.49362|1236209.82082|435|563|44.92951854|42.41828277|-0.001970|0.001937|9328.2540933|21360.8565962|117|270|0.31994822|0.73285779
2022-01-15 10:56:51|188943691|188944688|2021-06-22 13:51:48|2021-06-22 13:52:29|29127.62000000|29055.03000000|1302035.54688|905596.132592|406|592|44.7367457|31.10474511|-0.005691|0.003477|9258.1004948|21630.843033|138|270|0.3180504|0.74293643
2022-01-15 10:56:51|188944689|188945686|2021-06-22 13:52:29|2021-06-22 13:52:44|29055.02000000|29000.00000000|1665481.68992|294650.396935|794|204|57.40112214|10.15175173|-0.003793|-0.001065|21180.9878241|7339.09716299|271|95|0.73008148|0.25273888
2022-01-15 10:56:51|188945687|188946684|2021-06-22 13:52:44|2021-06-22 13:52:50|29000.00000000|29000.00000000|3101845.31939|99608.015092|906|92|106.96016535|3.43468241|-0.000975|0.000975|22678.0983073|3750.25350021|281|46|0.78200219|0.12931486
2022-01-15 10:56:51|188946685|188947682|2021-06-22 13:52:50|2021-06-22 13:52:59|29000.00000000|28933.47000000|1883320.17118|501532.757589|800|198|64.97830822|17.31566966|-0.001649|-0.001257|22769.275764|5251.92127064|295|70|0.78535288|0.18128448
2022-01-15 10:56:51|188947683|188948680|2021-06-22 13:52:59|2021-06-22 13:53:13|28933.00000000|28927.25000000|1944032.73631|869898.306597|658|340|67.32381255|30.09575772|-0.011662|0.011226|15433.0974427|11579.2973825|211|136|0.5342706|0.40035057
2022-01-15 10:56:51|188948681|188949678|2021-06-22 13:53:13|2021-06-22 13:53:46|28927.25000000|28957.25000000|1706033.8795|2076973.08954|442|556|58.91534576|71.70279163|-0.005757|0.006596|10753.6619163|20746.8501573|134|248|0.37136883|0.71625375
2022-01-15 10:56:52|188949679|188950676|2021-06-22 13:53:46|2021-06-22 13:54:30|28957.25000000|28957.26000000|1066326.39557|1469241.77002|389|609|36.80328274|50.70217909|-0.001373|0.001375|9449.84102144|23513.8884524|110|292|0.32613217|0.81164279
2022-01-15 10:56:52|188950677|188951674|2021-06-22 13:54:30|2021-06-22 13:55:07|28957.26000000|28900.22000000|1677181.33323|905222.115018|443|555|58.01460416|31.31631351|-0.004717|0.003192|10220.0464264|23884.6578169|113|271|0.35348946|0.82600451
2022-01-15 10:56:52|188951675|188952672|2021-06-22 13:55:07|2021-06-22 13:55:39|28900.23000000|28902.05000000|1655081.63862|877822.326692|451|547|57.39005867|30.42945979|-0.004212|0.004267|8790.95649361|20630.1538611|118|256|0.30483333|0.71506424
2022-01-15 10:56:52|188952673|188953670|2021-06-22 13:55:39|2021-06-22 13:56:14|28890.14000000|28924.78000000|1450415.87082|1167671.41417|420|578|50.23080756|40.42759399|-0.005161|0.007065|9873.02606959|19168.4588215|118|251|0.34189555|0.6636233
2022-01-15 10:56:52|188953671|188954668|2021-06-22 13:56:14|2021-06-22 13:56:52|28923.17000000|28997.41000000|1419561.16306|2038785.06012|368|630|49.0514768|70.41751924|-0.000938|0.003395|9141.43631112|21079.0049951|110|243|0.31591253|0.72823052
2022-01-15 10:56:52|188954669|188955666|2021-06-22 13:56:52|2021-06-22 13:57:25|28997.41000000|29248.59000000|1080862.43178|2436999.21829|318|680|37.2087301|83.80031938|-0.001897|0.010396|7859.24713675|18732.1863592|100|248|0.2704547|0.64412621
2022-01-15 10:56:52|188955667|188956664|2021-06-22 13:57:25|2021-06-22 13:57:45|29248.58000000|29555.00000000|859062.971675|2208643.64774|335|663|29.15507002|75.00381895|-0.006550|0.016524|6693.50264113|9863.01531221|88|171|0.22742621|0.33478408
2022-01-15 10:56:52|188956665|188957662|2021-06-22 13:57:45|2021-06-22 13:58:15|29572.55000000|29411.71000000|1610627.12698|1420089.94248|476|522|54.69778375|48.21783295|-0.015239|0.011033|8082.09211631|15827.5977031|123|192|0.27456899|0.53764058
2022-01-15 10:56:52|188957663|188958660|2021-06-22 13:58:15|2021-06-22 13:58:44|29411.71000000|29254.24000000|1735862.22508|878479.566307|449|549|59.29992246|29.96265838|-0.009064|0.004594|9275.87603706|18241.9618982|98|241|0.31660502|0.62215032
2022-01-15 10:56:52|188958661|188959658|2021-06-22 13:58:44|2021-06-22 13:59:25|29258.99000000|29204.29000000|1072600.87917|1173709.04015|399|599|36.63419014|40.08161296|-0.002616|0.001164|10197.0307882|22536.4163223|135|288|0.34826809|0.76976855
2022-01-15 10:56:52|188959659|188960656|2021-06-22 13:59:25|2021-06-22 14:00:09|29207.80000000|29250.15000000|1264104.10487|1211688.85784|381|617|43.31313445|41.4914606|-0.005461|0.006665|8081.65152262|22324.33784|110|281|0.27681645|0.76459365
2022-01-15 10:56:53|188960657|188961654|2021-06-22 14:00:09|2021-06-22 14:00:47|29254.81000000|29393.53000000|949266.269427|1371471.20257|378|620|32.3821293|46.73676752|-0.003790|0.008053|11412.4207708|18603.9546927|121|240|0.38924792|0.63428869
2022-01-15 10:56:53|188961655|188962652|2021-06-22 14:00:47|2021-06-22 14:01:35|29395.28000000|29440.75000000|1093223.68627|1520814.51154|329|669|37.18757892|51.72773805|0.001883|0.000117|6482.11631943|22880.7055259|91|284|0.22036251|0.77811994
2022-01-15 10:56:53|188962653|188963650|2021-06-22 14:01:35|2021-06-22 14:02:26|29440.70000000|29461.77000000|810219.690959|1812445.75016|316|682|27.53170811|61.56592132|-0.004169|0.004036|7754.30160292|20986.6473762|110|278|0.26338296|0.71291668
2022-01-15 10:56:53|188963651|188964648|2021-06-22 14:02:26|2021-06-22 14:03:22|29461.94000000|29358.68000000|1283331.42479|1447888.74872|307|691|43.60006321|49.16396562|-0.005348|0.001983|7022.63466742|23493.3947018|91|318|0.23842084|0.79779926
2022-01-15 10:56:53|188964649|188965646|2021-06-22 14:03:22|2021-06-22 14:04:24|29357.94000000|29230.09000000|1303518.45094|982487.866063|349|649|44.52720186|33.53170964|-0.004447|0.001225|7496.23057908|26500.6594931|102|338|0.25578839|0.90426853
2022-01-15 10:56:53|188965647|188966644|2021-06-22 14:04:24|2021-06-22 14:05:14|29231.10000000|29147.64000000|1509321.41172|1111047.91403|406|592|51.74627557|38.06734819|-0.004230|0.001160|8644.75605878|21427.6643961|116|285|0.29640598|0.73434291
2022-01-15 10:56:53|188966645|188967642|2021-06-22 14:05:14|2021-06-22 14:06:06|29152.37000000|29125.28000000|696397.333967|922370.20203|306|692|23.94898581|31.70120775|-0.005167|0.004342|8746.34893718|25906.893489|105|368|0.30069151|0.8902591
2022-01-15 10:56:53|188967643|188968640|2021-06-22 14:06:06|2021-06-22 14:06:55|29125.28000000|29079.85000000|974167.805383|1310530.14122|377|621|33.49439314|45.03766391|-0.002713|0.001079|9462.89949968|23049.963368|120|317|0.32524878|0.79210954
2022-01-15 10:56:53|188968641|188969638|2021-06-22 14:06:55|2021-06-22 14:07:43|29083.87000000|29078.36000000|2044465.38637|919817.745762|499|499|70.41252194|31.66099952|-0.001825|0.001641|11000.4615198|20966.0515159|156|283|0.37878004|0.72148633
2022-01-15 10:56:54|188969639|188970636|2021-06-22 14:07:43|2021-06-22 14:08:33|29082.64000000|29212.66000000|1099523.34517|1430540.34|345|653|37.67236657|49.00835291|-0.001789|0.005811|7569.02086176|20493.817368|107|299|0.25946983|0.70256464
2022-01-15 10:56:54|188970637|188971634|2021-06-22 14:08:33|2021-06-22 14:09:29|29212.66000000|29174.72000000|2569427.1408|1257984.41645|375|623|88.04854484|43.0469268|-0.003729|0.002631|6626.26422694|23158.3024607|98|294|0.22681573|0.79244399
2022-01-15 10:56:54|188971635|188972632|2021-06-22 14:09:29|2021-06-22 14:10:22|29174.72000000|29286.34000000|568853.017977|1319722.12941|270|728|19.46642807|45.16252083|-0.000793|0.004390|9316.31812366|26713.8617286|100|357|0.31878771|0.9140267
2022-01-15 10:56:54|188972633|188973630|2021-06-22 14:10:22|2021-06-22 14:11:13|29286.34000000|29352.26000000|972713.723696|1465822.31726|274|724|33.1731312|49.9692737|-0.001619|0.004106|6378.3691792|21307.7097942|78|300|0.21750515|0.72656867
2022-01-15 10:56:54|188973631|188974628|2021-06-22 14:11:13|2021-06-22 14:12:11|29349.04000000|29300.01000000|1074933.38025|1129205.13901|286|712|36.64173512|38.46012221|-0.004877|0.003101|7963.15607848|27698.8947305|106|381|0.27133512|0.94365892
2022-01-15 10:56:54|188974629|188975626|2021-06-22 14:12:11|2021-06-22 14:13:21|29300.00000000|29379.94000000|883995.218425|971139.466344|333|665|30.1895622|33.14067755|0.000107|0.002651|10062.0194872|26382.3626572|122|312|0.34330276|0.90007682
2022-01-15 10:56:54|188975627|188976624|2021-06-22 14:13:21|2021-06-22 14:14:21|29378.65000000|29355.62000000|1248353.14256|1072376.88896|288|710|42.4480171|36.45395579|-0.001818|0.001461|8511.86284269|30159.4810532|108|362|0.28939067|1.02532901
2022-01-15 10:56:54|188976625|188977622|2021-06-22 14:14:21|2021-06-22 14:15:05|29353.37000000|29476.87000000|1567038.29759|2500593.01079|269|729|53.25512251|84.9422482|0.000647|0.003542|6356.52255149|18301.762204|84|236|0.21605344|0.62195021
2022-01-15 10:56:54|188977623|188978620|2021-06-22 14:15:05|2021-06-22 14:15:53|29470.27000000|29606.99000000|641370.485423|1581748.04868|251|747|21.73767124|53.58050933|0.002091|0.002343|8142.07552856|26260.6597681|112|345|0.27581524|0.88966993
2022-01-15 10:56:54|188978621|188979618|2021-06-22 14:15:53|2021-06-22 14:16:49|29606.98000000|29563.45000000|959861.792918|1268870.73481|344|654|32.44378344|42.87166692|-0.005132|0.003876|9368.58962856|22653.3894181|116|290|0.3166236|0.76559995
2022-01-15 10:56:54|188979619|188980616|2021-06-22 14:16:49|2021-06-22 14:17:38|29563.61000000|29400.17000000|1163837.47607|855980.349925|378|620|39.51235915|29.05370878|-0.007522|0.001367|7790.16662777|22778.7470733|98|310|0.26434155|0.77311012
2022-01-15 10:56:55|188980617|188981614|2021-06-22 14:17:38|2021-06-22 14:18:47|29400.17000000|29479.26000000|516468.685833|855883.044774|262|736|17.53891846|29.06177065|-0.001321|0.004161|9960.15383648|30115.9147035|118|377|0.33817664|1.02268606
2022-01-15 10:56:55|188981615|188982612|2021-06-22 14:18:47|2021-06-22 14:19:48|29479.26000000|29448.87000000|858205.019619|1410893.05788|341|657|29.1058042|47.85164948|-0.003732|0.002743|8425.74593249|25844.8405925|124|338|0.28565788|0.87635587
2022-01-15 10:56:55|188982613|188983610|2021-06-22 14:19:48|2021-06-22 14:20:50|29448.87000000|29316.97000000|771449.030748|694360.058234|339|659|26.26088792|23.62984542|-0.006039|0.001872|9725.32805199|28573.9391589|128|363|0.33101274|0.97248552
2022-01-15 10:56:56|188983611|188984608|2021-06-22 14:20:50|2021-06-22 14:22:01|29314.58000000|29443.24000000|870286.710366|1138026.87321|313|685|29.62918712|38.76063296|0.001067|0.003292|10292.9364219|23103.5230845|122|310|0.35051243|0.78662058
2022-01-15 10:56:56|188984609|188985606|2021-06-22 14:22:01|2021-06-22 14:22:58|29443.25000000|29511.05000000|677496.874855|1935532.5026|258|740|22.98799856|65.60139668|0.000116|0.002858|7612.86474675|21124.7603762|92|313|0.25822736|0.71668416
2022-01-15 10:56:56|188985607|188986604|2021-06-22 14:22:58|2021-06-22 14:24:15|29510.78000000|29642.82000000|748432.586498|1258828.94768|273|725|25.31744296|42.58223945|0.000941|0.003283|8438.89742543|26215.6372288|105|342|0.28548217|0.88715499
2022-01-15 10:56:56|188986605|188987602|2021-06-22 14:24:15|2021-06-22 14:24:58|29642.96000000|29763.68000000|1136024.73844|1326168.33079|343|655|38.23271953|44.6100242|0.001388|0.002600|9209.75340609|22408.8695197|110|284|0.3098575|0.75408096
2022-01-15 10:56:56|188987603|188988600|2021-06-22 14:24:58|2021-06-22 14:25:59|29762.93000000|29755.66000000|846621.518118|991878.765967|272|726|28.48135632|33.35626028|-0.004274|0.004021|7208.57544885|27939.8222832|95|382|0.24248663|0.93985137
2022-01-15 10:56:56|188988601|188989598|2021-06-22 14:25:59|2021-06-22 14:27:09|29756.43000000|29702.00000000|741863.728406|984301.587463|278|720|24.97326361|33.13484219|-0.001560|-0.000208|8276.64212118|28926.6350959|102|359|0.27855672|0.97366732
2022-01-15 10:56:56|188989599|188990596|2021-06-22 14:27:09|2021-06-22 14:28:06|29696.19000000|29852.52000000|661174.467659|2002002.11792|244|754|22.17964042|67.16717731|0.003526|0.003032|8371.47523431|20312.6569156|102|272|0.28099974|0.68132592
2022-01-15 10:56:56|188990597|188991594|2021-06-22 14:28:06|2021-06-22 14:29:04|29852.52000000|29822.67000000|746014.635593|1306866.91564|273|725|25.00880751|43.80117625|-0.001115|0.000144|7737.5517021|25728.0726921|89|340|0.25949787|0.86256702
2022-01-15 10:56:57|188991595|188992592|2021-06-22 14:29:04|2021-06-22 14:30:11|29823.14000000|29714.20000000|723013.636081|926688.936852|320|678|24.30863653|31.13329452|-0.006251|0.003178|9961.5886809|28671.6416399|118|362|0.33471205|0.96332868
2022-01-15 10:56:57|188992593|188993590|2021-06-22 14:30:11|2021-06-22 14:31:14|29714.20000000|29862.78000000|604110.385508|1674966.49807|247|751|20.25639177|56.17393797|0.002039|0.003468|9461.74970584|26953.4664046|110|345|0.31744859|0.90476606
2022-01-15 10:56:57|188993591|188994588|2021-06-22 14:31:14|2021-06-22 14:32:16|29858.53000000|29807.01000000|765400.279124|1109087.60645|289|709|25.651774|37.15067588|-0.001104|-0.000524|10163.5737091|27041.4757634|109|331|0.34054896|0.90605977
2022-01-15 10:56:57|188994589|188995586|2021-06-22 14:32:16|2021-06-22 14:33:17|29804.25000000|29825.26000000|1114495.14069|1116227.16064|259|739|37.40331628|37.44536564|-0.000710|0.001396|7991.80630881|23090.5931715|93|328|0.26809211|0.77459651
2022-01-15 10:56:57|188995587|188996584|2021-06-22 14:33:17|2021-06-22 14:34:28|29825.95000000|29783.04000000|576291.897963|871664.596089|285|713|19.3525713|29.27132895|-0.004500|0.003029|10173.7280826|27349.567637|114|353|0.34167683|0.91845994
2022-01-15 10:56:57|188996585|188997582|2021-06-22 14:34:28|2021-06-22 14:35:32|29781.56000000|29694.08000000|598473.748072|584801.023662|377|621|20.13486748|19.66759514|-0.004426|0.001892|17127.4104647|23076.6499596|177|334|0.57621547|0.77608633
2022-01-15 10:56:57|188997583|188998580|2021-06-22 14:35:32|2021-06-22 14:36:50|29694.08000000|29714.48000000|787797.604379|823456.534515|326|672|26.55331452|27.74257506|-0.002454|0.002965|13812.9944705|27701.474166|154|357|0.46535018|0.93314261
2022-01-15 10:56:57|188998581|188999578|2021-06-22 14:36:50|2021-06-22 14:37:58|29714.67000000|29696.19000000|670291.847124|1069154.92066|289|709|22.5351251|35.95862505|-0.000686|0.000104|9649.44352742|27207.0356249|111|338|0.32442613|0.91459804
2022-01-15 10:56:57|188999579|189000576|2021-06-22 14:37:58|2021-06-22 14:39:10|29693.17000000|29790.51000000|767484.145137|966104.271779|264|734|25.78073272|32.47393178|0.001705|0.001577|10591.8621438|26748.4142085|112|375|0.35590788|0.898915
2022-01-15 10:56:57|189000577|189001574|2021-06-22 14:39:10|2021-06-22 14:40:22|29794.21000000|29889.99000000|674217.237879|971468.78872|289|709|22.60143828|32.55603755|-0.001090|0.003812|10526.6923376|25972.281128|125|357|0.35286461|0.87073511
2022-01-15 10:56:58|189001575|189002572|2021-06-22 14:40:22|2021-06-22 14:41:39|29889.99000000|29806.46000000|1074072.91365|917489.021053|339|659|36.03230617|30.76889122|-0.004656|0.002118|9779.16883208|27005.1791476|129|344|0.32803533|0.90571709
2022-01-15 10:56:58|189002573|189003570|2021-06-22 14:41:39|2021-06-22 14:43:06|29808.50000000|29904.99000000|895498.275859|900777.024322|308|690|30.01415239|30.19014528|-0.002228|0.004792|11834.9487514|26742.3343656|151|354|0.39676056|0.8964355
2022-01-15 10:56:58|189003571|189004568|2021-06-22 14:43:06|2021-06-22 14:44:00|29905.00000000|29994.54000000|817950.481357|2388127.59488|296|702|27.27887472|79.58891492|0.002730|0.000151|10085.8591846|19977.323898|128|271|0.33639569|0.66638547
2022-01-15 10:56:58|189004569|189005566|2021-06-22 14:44:00|2021-06-22 14:45:14|29993.11000000|29925.07000000|1000582.83083|978215.243977|271|727|33.39120853|32.64745717|-0.000336|-0.001750|7527.80621975|31616.4764161|91|417|0.25119471|1.05508321
2022-01-15 10:56:58|189005567|189006564|2021-06-22 14:45:14|2021-06-22 14:46:26|29930.27000000|29849.92000000|926210.353692|868535.641947|337|661|31.01488949|29.06209561|-0.005334|0.003077|10590.1640311|23407.8852382|123|326|0.3544697|0.78350497
2022-01-15 10:56:58|189006565|189007562|2021-06-22 14:46:26|2021-06-22 14:47:50|29849.92000000|29811.68000000|556702.586189|916553.237614|272|726|18.68019885|30.73512759|-0.004736|0.003456|8900.10328454|27764.6636124|101|378|0.29853875|0.93111558
2022-01-15 10:56:58|189007563|189008560|2021-06-22 14:47:50|2021-06-22 14:48:56|29813.29000000|29940.00000000|1448486.19368|1075070.94768|341|657|48.35621871|35.9476157|-0.000424|0.004251|10598.0717878|21498.9556047|127|317|0.35434782|0.71872537
2022-01-15 10:56:58|189008561|189009558|2021-06-22 14:48:56|2021-06-22 14:50:10|29933.40000000|29998.46000000|1008970.73882|1051538.39442|263|735|33.67740153|35.10350312|0.002141|-0.000069|7289.68588832|24755.2088723|88|358|0.24330245|0.82660804
2022-01-15 10:56:58|189009559|189010556|2021-06-22 14:50:10|2021-06-22 14:51:08|29998.46000000|30102.51000000|869577.87624|1748277.66367|299|699|28.89327098|58.09889133|0.002791|0.000828|7833.14282459|21023.8953963|95|289|0.26051665|0.69914537
2022-01-15 10:56:58|189010557|189011554|2021-06-22 14:51:08|2021-06-22 14:51:59|30098.58000000|30213.55000000|2182814.77137|1796283.25736|316|682|72.38325653|59.52005023|0.002102|0.002069|7509.11375745|19330.6780862|90|281|0.24895267|0.64106039
2022-01-15 10:56:59|189011555|189012552|2021-06-22 14:52:00|2021-06-22 14:52:59|30213.55000000|30275.16000000|1627613.27462|1301634.99746|334|664|53.88560551|43.05908967|0.001641|0.000197|8104.73848214|20600.0364849|95|276|0.26816783|0.68194122
2022-01-15 10:56:59|189012553|189013550|2021-06-22 14:52:59|2021-06-22 14:53:58|30276.82000000|30300.00000000|1920706.73936|1495676.56166|385|613|63.44058334|49.40974092|0.000671|-0.000173|9038.39418812|18084.9292549|112|245|0.29875746|0.59776993
2022-01-15 10:56:59|189013551|189014548|2021-06-22 14:53:58|2021-06-22 14:54:39|30300.00000000|30396.91000000|2040175.17088|2004572.2491|377|621|67.23936184|66.0417977|-0.001877|0.005048|8188.76127189|15922.2072521|100|217|0.26969173|0.52455127
2022-01-15 10:56:59|189014549|189015546|2021-06-22 14:54:39|2021-06-22 14:55:37|30393.26000000|30437.23000000|975179.224071|1550217.62655|312|686|32.0682184|50.94462232|0.000057|0.000829|6388.52958667|19346.5639021|81|280|0.21003389|0.63593763
2022-01-15 10:56:59|189015547|189016544|2021-06-22 14:55:37|2021-06-22 14:56:36|30437.23000000|30416.21000000|886761.124017|1883030.75641|293|705|29.11663137|61.80453641|-0.003585|0.002716|8640.42465517|21798.9853814|97|298|0.28381903|0.71603029
2022-01-15 10:56:59|189016545|189017542|2021-06-22 14:56:36|2021-06-22 14:57:35|30415.38000000|30480.60000000|1014320.46926|3079686.22875|313|685|33.30539714|101.15714133|0.001364|0.000521|8750.15876116|20229.408047|106|255|0.2873448|0.66429995
2022-01-15 10:56:59|189017543|189018540|2021-06-22 14:57:35|2021-06-22 14:58:28|30480.61000000|30542.51000000|1172787.66827|2712172.48252|312|686|38.47137575|88.95097002|0.003827|-0.001733|7932.39770857|19855.1358326|106|253|0.26012126|0.6512236
2022-01-15 10:56:59|189018541|189019538|2021-06-22 14:58:28|2021-06-22 14:58:53|30546.45000000|30750.00000000|1202337.72456|5770120.21835|245|753|39.18277644|188.515206|0.005015|0.007665|6369.83749745|14682.0462551|67|205|0.20774168|0.47921425
2022-01-15 10:56:59|189019539|189020536|2021-06-22 14:58:53|2021-06-22 14:59:28|30750.00000000|30648.73000000|2422589.74569|1551134.14466|416|582|78.94090691|50.55108029|-0.007035|0.004013|6724.06857985|21033.8234546|91|242|0.21914981|0.68550355
2022-01-15 10:56:59|189020537|189021534|2021-06-22 14:59:28|2021-06-22 15:00:20|30648.73000000|30565.43000000|1361848.52929|1502038.67143|377|621|44.46953164|49.03174354|-0.004832|0.001883|10332.1734296|20334.6816613|127|259|0.33725945|0.66380129
2022-01-15 10:56:59|189021535|189022532|2021-06-22 15:00:20|2021-06-22 15:01:20|30557.32000000|30432.48000000|1390876.05769|854403.773452|384|614|45.61279024|28.0132574|-0.004874|0.002279|10533.7160923|22460.9574512|135|300|0.34540507|0.73649837
2022-01-15 10:57:00|189022533|189023530|2021-06-22 15:01:20|2021-06-22 15:02:26|30432.24000000|30386.80000000|1366917.47194|1045310.11577|378|620|44.92627879|34.35452001|-0.003173|0.001822|13028.1288767|23641.4702266|157|314|0.42819534|0.7769084
2022-01-15 10:57:00|189023531|189024528|2021-06-22 15:02:26|2021-06-22 15:03:35|30386.43000000|30371.57000000|1291223.38727|1005502.14341|338|660|42.54102166|33.09790589|-0.003151|0.002661|12190.2672069|27508.2717425|145|357|0.40145801|0.90572624
2022-01-15 10:57:00|189024529|189025526|2021-06-22 15:03:35|2021-06-22 15:04:50|30374.51000000|30346.53000000|1625778.81638|1039072.65723|364|634|53.56775242|34.23082145|-0.000550|-0.000490|7976.08319331|25525.3926261|96|316|0.26277606|0.84088624
2022-01-15 10:57:00|189025527|189026524|2021-06-22 15:04:50|2021-06-22 15:06:06|30345.77000000|30450.49000000|742760.48789|1068664.48935|299|699|24.42670334|35.13796295|0.006244|-0.001908|6900.47661462|24127.6467993|96|320|0.22684094|0.7930983
2022-01-15 10:57:00|189026525|189027522|2021-06-22 15:06:06|2021-06-22 15:07:39|30450.49000000|30474.32000000|953266.409652|851787.299727|336|662|31.29130045|27.95954165|-0.001106|0.001900|8567.79084439|23601.7856805|122|338|0.28126897|0.77468845
2022-01-15 10:57:00|189027523|189028520|2021-06-22 15:07:39|2021-06-22 15:09:15|30475.09000000|30522.58000000|865729.659455|1118305.69799|267|731|28.35222974|36.63375177|0.004573|0.000725|7304.44211801|28145.6233686|100|381|0.23930448|0.92225597
2022-01-15 10:57:00|189028521|189029518|2021-06-22 15:09:15|2021-06-22 15:10:18|30522.58000000|30794.92000000|681449.685247|2017934.41924|325|673|22.19523557|65.67485346|0.002959|0.006116|11413.0363699|19674.1183959|144|249|0.37168549|0.64075256
2022-01-15 10:57:00|189029519|189030516|2021-06-22 15:10:18|2021-06-22 15:11:00|30782.88000000|30837.46000000|1235117.86541|2693721.70017|327|671|39.97553563|87.22262515|-0.002584|0.004323|8134.2686104|15980.9050895|103|237|0.26328103|0.51740555
2022-01-15 10:57:00|189030517|189031514|2021-06-22 15:11:00|2021-06-22 15:12:11|30837.46000000|30937.23000000|745219.961601|2160911.10348|244|754|24.13653322|69.91829051|0.003510|-0.000451|7159.76845306|23183.2736975|84|284|0.23188664|0.75069367
2022-01-15 10:57:01|189031515|189032512|2021-06-22 15:12:11|2021-06-22 15:13:11|30940.06000000|30852.44000000|561851.215778|1186096.72696|409|589|18.1799628|38.36358133|-0.003673|0.001320|14926.4634757|18848.7710496|180|234|0.48290148|0.60987588
2022-01-15 10:57:01|189032513|189033510|2021-06-22 15:13:12|2021-06-22 15:14:28|30852.44000000|30832.13000000|585105.523981|1254784.34943|357|641|18.9623598|40.66581878|0.000122|-0.000739|13095.64704|22635.1993519|137|283|0.42441496|0.73366916
2022-01-15 10:57:47|189033511|189034508|2021-06-22 15:14:28|2021-06-22 15:15:42|30832.12000000|30710.98000000|902782.703247|1097534.36866|356|642|29.3351715|35.64526614|-0.002701|-0.000472|9343.26111199|23799.7036764|134|291|0.30348966|0.77314839
2022-01-15 10:57:47|189034509|189035506|2021-06-22 15:15:42|2021-06-22 15:17:04|30710.99000000|30650.81000000|934217.327822|1002679.15181|393|605|30.45535905|32.67371093|-0.000978|-0.000717|12049.7300861|22758.6400907|142|306|0.39279373|0.74169795
2022-01-15 10:57:48|189035507|189036504|2021-06-22 15:17:04|2021-06-22 15:18:31|30650.81000000|30701.26000000|494687.034373|1391559.93977|282|716|16.1008517|45.31669575|-0.000154|0.001723|10924.685977|24809.4614424|126|336|0.35559971|0.80775344
2022-01-15 10:57:48|189036505|189037502|2021-06-22 15:18:31|2021-06-22 15:19:44|30701.27000000|30896.58000000|1330317.99776|1508129.91856|321|677|43.08997288|48.93143523|0.006394|-0.000294|9410.75937911|24202.5229759|105|302|0.30540943|0.78537682
2022-01-15 10:57:48|189037503|189038500|2021-06-22 15:19:44|2021-06-22 15:20:45|30896.58000000|30958.47000000|1207693.50363|1649343.40156|273|725|39.0732694|53.33941669|0.002513|-0.000458|7135.40404676|22038.063494|77|276|0.23072671|0.71276998
2022-01-15 10:57:48|189038501|189039498|2021-06-22 15:20:45|2021-06-22 15:21:39|30955.49000000|31030.29000000|1310281.87908|2347205.50144|282|716|42.24879829|75.71206304|0.003072|-0.000103|7890.51146547|17590.4320832|98|246|0.2544512|0.56735073
2022-01-15 10:57:48|189039499|189040496|2021-06-22 15:21:39|2021-06-22 15:22:45|31030.29000000|30987.62000000|1382905.1816|1074939.85387|319|679|44.62049353|34.68019929|-0.000506|-0.001101|8472.79022825|24126.8679243|125|287|0.27342568|0.77865132
2022-01-15 10:57:48|189040497|189041494|2021-06-22 15:22:45|2021-06-22 15:24:09|30985.76000000|30913.00000000|916782.061099|2218499.79814|292|706|29.66505665|71.81038212|-0.000235|-0.002217|7447.61880997|23066.9960079|97|304|0.24106585|0.7464884
2022-01-15 10:57:48|189041495|189042492|2021-06-22 15:24:09|2021-06-22 15:25:33|30917.47000000|30978.54000000|366827.974829|1339474.46473|292|706|11.86458353|43.28672925|0.000138|0.001162|10293.4561928|24061.0135082|139|315|0.33267783|0.77778545
2022-01-15 10:57:48|189042493|189043490|2021-06-22 15:25:34|2021-06-22 15:26:29|30978.54000000|31261.71000000|1321565.87537|1988845.19178|286|712|42.48975277|63.9860032|0.008695|0.002082|7963.82456686|19338.5517379|92|304|0.25616621|0.62263319
2022-01-15 10:57:48|189043491|189044488|2021-06-22 15:26:29|2021-06-22 15:26:48|31262.39000000|31299.49000000|1927252.23408|3466274.23456|389|609|61.27318753|110.37477993|-0.007945|0.009980|8974.97346512|11636.1467069|120|166|0.28571631|0.37073538
2022-01-15 10:57:48|189044489|189045486|2021-06-22 15:26:48|2021-06-22 15:27:16|31315.13000000|31314.95000000|1581655.01535|1943164.26677|440|558|50.44641062|61.97407749|-0.008468|0.008471|10027.874437|15399.3405312|122|181|0.31995659|0.49121223
2022-01-15 10:57:48|189045487|189046484|2021-06-22 15:27:16|2021-06-22 15:28:08|31314.58000000|31331.52000000|1160187.40157|1797374.15971|377|621|37.05828534|57.41198672|-0.003936|0.004517|11906.3869022|20752.1305004|131|277|0.38039377|0.66277938
2022-01-15 10:57:48|189046485|189047482|2021-06-22 15:28:09|2021-06-22 15:29:18|31335.91000000|31279.65000000|1493674.29631|1588888.87362|359|639|47.70897721|50.73697183|-0.001002|-0.001027|9694.97131581|19776.5710822|118|273|0.30964073|0.63155128
2022-01-15 10:57:49|189047483|189048480|2021-06-22 15:29:18|2021-06-22 15:30:32|31279.65000000|31315.41000000|1135183.50395|1182418.52389|347|651|36.28894871|37.79381495|0.002103|-0.000935|10289.2612402|17904.0113208|122|244|0.32893807|0.57221173
2022-01-15 10:57:49|189048481|189049478|2021-06-22 15:30:32|2021-06-22 15:31:11|31315.41000000|31620.16000000|1154038.54072|2434919.64909|351|647|36.6613257|77.33751607|0.005651|0.002891|10913.7579883|13432.3501404|130|221|0.3468965|0.42681699
2022-01-15 10:57:49|189049479|189050476|2021-06-22 15:31:11|2021-06-22 15:31:53|31621.80000000|31593.97000000|1700150.80973|1207801.72094|439|559|53.67591685|38.15991265|-0.005314|0.004520|10883.474322|16914.2827722|127|213|0.34376834|0.5343512
2022-01-15 10:57:49|189050477|189051474|2021-06-22 15:31:53|2021-06-22 15:32:51|31595.19000000|31642.79000000|1278557.0563|1738703.83526|375|623|40.46151232|55.01369147|0.001260|-0.000087|12721.2673074|18310.3857775|114|239|0.40261801|0.57952037
2022-01-15 10:57:49|189051475|189052472|2021-06-22 15:32:51|2021-06-22 15:33:45|31648.86000000|31688.98000000|950728.65318|2115659.74268|382|616|29.98746727|66.7428592|-0.000883|0.001963|12999.9928748|17376.9706632|150|208|0.41006442|0.54829958
2022-01-15 10:57:49|189052473|189053470|2021-06-22 15:33:45|2021-06-22 15:34:28|31699.85000000|31851.72000000|957094.069106|1399292.91532|427|571|30.08575884|43.99520422|-0.001833|0.005735|14770.9780288|14181.9664717|174|200|0.46460458|0.44604718
2022-01-15 10:57:49|189053471|189054468|2021-06-22 15:34:28|2021-06-22 15:35:00|31855.65000000|31857.67000000|1447698.44314|1734154.63893|376|622|45.3460658|54.26799458|0.001080|-0.000984|8050.50767537|15374.2266047|103|224|0.2521524|0.48126924
2022-01-15 10:57:49|189054469|189055466|2021-06-22 15:35:00|2021-06-22 15:35:43|31857.67000000|31647.15000000|1080998.37463|1191451.07047|436|562|34.04811384|37.51794072|-0.007884|0.002525|9039.20604879|18511.7729552|121|225|0.28469124|0.58295115
2022-01-15 10:57:49|189055467|189056464|2021-06-22 15:35:43|2021-06-22 15:36:51|31655.93000000|31625.01000000|920769.543142|1804080.91764|385|613|29.07301218|56.93556668|-0.000100|-0.000559|14736.7898587|17656.455315|162|220|0.46521913|0.55732634
2022-01-15 10:57:49|189056465|189057462|2021-06-22 15:36:51|2021-06-22 15:38:10|31627.26000000|31651.88000000|1443795.35079|1874527.81513|395|603|45.62954115|59.23306584|-0.000827|0.001758|11799.3508522|18937.0763311|126|276|0.37293683|0.59851182
2022-01-15 10:57:49|189057463|189058460|2021-06-22 15:38:10|2021-06-22 15:39:18|31661.14000000|31497.90000000|1599038.84877|1681320.70598|478|520|50.7076831|53.30249032|-0.001289|-0.003159|11209.059128|15611.1261372|143|218|0.35532134|0.49472383
2022-01-15 10:57:50|189058461|189059458|2021-06-22 15:39:18|2021-06-22 15:40:33|31497.90000000|31443.03000000|1986696.63358|1152131.86114|408|590|63.22044392|36.64225662|0.003216|-0.004886|9800.84295626|18802.4643231|128|259|0.31172007|0.59799004
2022-01-15 10:57:50|189059459|189060456|2021-06-22 15:40:33|2021-06-22 15:42:13|31443.04000000|31535.79000000|1467261.44665|1146178.46301|348|650|46.43465566|36.29796554|0.003552|-0.001238|9606.43313923|23210.0455165|108|336|0.30422743|0.7351375
2022-01-15 10:57:50|189060457|189061454|2021-06-22 15:42:13|2021-06-22 15:43:54|31539.09000000|31468.94000000|1107923.42426|1326930.3091|416|582|35.19324427|42.14068167|-0.000080|-0.001846|16344.2749495|18803.3527389|167|264|0.51928366|0.59727505
2022-01-15 10:57:50|189061455|189062452|2021-06-22 15:43:54|2021-06-22 15:45:50|31461.26000000|31590.31000000|715113.450022|877091.946239|346|652|22.66361292|27.80105929|-0.000022|0.002925|13936.7880951|22884.4325044|161|302|0.44188273|0.72540142
2022-01-15 10:57:50|189062453|189063450|2021-06-22 15:45:50|2021-06-22 15:47:21|31590.31000000|31429.19000000|1542063.1227|1226815.50157|423|575|48.99214028|38.97447666|-0.003883|-0.000237|12551.1181177|22230.0955497|152|291|0.39861006|0.70621388
2022-01-15 10:57:50|189063451|189064448|2021-06-22 15:47:21|2021-06-22 15:48:38|31429.86000000|31459.39000000|1217435.5039|1458806.41105|391|607|38.74176375|46.42164357|-0.003832|0.005095|9425.64687091|21116.8432115|109|264|0.29991193|0.67185552
2022-01-15 10:57:50|189064449|189065446|2021-06-22 15:48:38|2021-06-22 15:50:29|31456.04000000|31724.16000000|600772.105602|1837772.75756|276|722|19.03857117|58.15224809|0.003755|0.003347|8767.80601562|21374.4222931|98|308|0.27761352|0.6767501
2022-01-15 10:57:50|189065447|189066444|2021-06-22 15:50:29|2021-06-22 15:52:39|31724.50000000|31604.00000000|1218654.86739|936396.68564|311|687|38.49182404|29.57711978|-0.004420|0.001068|8954.95743091|28473.7388682|113|380|0.28293121|0.8994409
2022-01-15 10:57:50|189066445|189067442|2021-06-22 15:52:39|2021-06-22 15:54:33|31605.57000000|31749.69000000|647575.074102|1607751.03351|257|741|20.41669119|50.73176793|0.003460|0.000213|9189.39505543|27285.7555381|110|393|0.28998095|0.86101273
2022-01-15 10:57:50|189067443|189068440|2021-06-22 15:54:33|2021-06-22 15:56:22|31750.29000000|31634.82000000|820817.050835|1187709.17424|300|698|25.89407064|37.43485592|-0.000500|-0.002592|8956.20232778|28179.6382265|121|366|0.28240182|0.88858126
2022-01-15 10:57:50|189068441|189069438|2021-06-22 15:56:22|2021-06-22 15:58:24|31638.91000000|31667.99000000|983068.51609|1324232.71909|315|683|31.01127684|41.76312076|0.003936|-0.003005|9147.57393211|23127.7309551|115|326|0.28864|0.72961202
2022-01-15 10:57:51|189069439|189070436|2021-06-22 15:58:24|2021-06-22 16:00:08|31668.00000000|31689.52000000|1019997.74574|1779436.97305|305|693|32.18848518|56.16222813|0.002532|-0.001679|8471.20805974|25086.5235184|103|312|0.26734297|0.79170088
2022-01-15 10:57:51|189070437|189071434|2021-06-22 16:00:08|2021-06-22 16:01:00|31686.25000000|31898.19000000|710985.386394|1731815.44226|274|724|22.37051153|54.47752496|0.005684|0.002624|9015.74555467|21496.8157197|102|347|0.28369605|0.67712962
2022-01-15 10:57:51|189071435|189072432|2021-06-22 16:01:01|2021-06-22 16:01:28|31920.04000000|32215.64000000|590598.885888|2911633.2995|232|766|18.44310061|90.81276918|0.006361|0.004697|8510.32665251|21292.6631796|97|319|0.26557981|0.66385969
2022-01-15 10:57:51|189072433|189073430|2021-06-22 16:01:28|2021-06-22 16:02:12|32215.64000000|32053.36000000|1167935.84078|1606357.53872|382|616|36.3467749|49.88083486|-0.007781|0.003311|10397.5329661|20454.8417858|133|250|0.32329245|0.63580349
2022-01-15 10:57:51|189073431|189074428|2021-06-22 16:02:12|2021-06-22 16:02:55|32059.12000000|32378.08000000|664368.214475|2607930.5112|342|656|20.62099157|80.98464349|-0.001998|0.010618|14893.8676163|18717.6011933|156|244|0.46195576|0.58112144
2022-01-15 10:57:51|189074429|189075426|2021-06-22 16:02:55|2021-06-22 16:03:29|32378.14000000|32338.99000000|1991558.58541|2136667.06592|397|601|61.5398605|65.98420004|0.000869|-0.002251|9511.81397799|16024.8792708|107|199|0.2938216|0.49512376
2022-01-15 10:57:51|189075427|189076424|2021-06-22 16:03:29|2021-06-22 16:04:43|32332.70000000|32311.82000000|1551337.05616|1454875.85527|396|602|48.00200996|45.00101046|-0.001267|0.000735|13895.0091074|19871.4773402|150|268|0.42982967|0.61476592
2022-01-15 10:57:51|189076425|189077422|2021-06-22 16:04:44|2021-06-22 16:05:51|32309.83000000|32484.04000000|1386921.85676|2390095.9059|357|641|42.797045|73.77486481|0.004728|0.000179|11672.3834672|18465.3902796|135|243|0.36049145|0.57042898
2022-01-15 10:57:51|189077423|189078420|2021-06-22 16:05:52|2021-06-22 16:07:02|32488.40000000|32473.80000000|1512930.52705|1732040.55313|347|651|46.63578914|53.36338555|0.001724|-0.002174|9970.90193139|20197.8026738|124|287|0.30724797|0.62240908
2022-01-15 10:57:51|189078421|189079418|2021-06-22 16:07:02|2021-06-22 16:08:23|32486.72000000|32403.17000000|1510583.21371|1241836.16979|448|550|46.54927976|38.25899845|-0.002343|0.000441|10355.6033017|14741.9310394|126|229|0.31915572|0.45430055
2022-01-15 10:57:51|189079419|189080416|2021-06-22 16:08:23|2021-06-22 16:09:57|32403.18000000|32317.16000000|1160993.71391|1395935.02215|449|549|35.87220538|43.1281902|-0.002463|0.000237|14520.0100011|18884.1247261|174|251|0.44851602|0.58338977
2022-01-15 10:57:51|189080417|189081414|2021-06-22 16:09:57|2021-06-22 16:11:53|32317.98000000|32271.74000000|576448.64326|1419326.39996|356|642|17.84415787|43.92698727|-0.001242|0.000273|14803.7247317|23742.7059481|167|320|0.45820746|0.73490683
2022-01-15 10:57:52|189081415|189082412|2021-06-22 16:11:53|2021-06-22 16:13:28|32272.57000000|32224.89000000|782167.865048|1040684.77791|446|552|24.25608194|32.27084828|0.000948|-0.002040|15436.5682114|18358.5031988|163|244|0.47870689|0.56923955
2022-01-15 10:57:52|189082413|189083410|2021-06-22 16:13:29|2021-06-22 16:15:24|32224.88000000|32319.54000000|744835.199901|1326970.10709|358|640|23.0654864|41.10421508|0.004079|-0.001489|10926.5139082|21883.4736763|131|292|0.33830572|0.67790385
2022-01-15 10:57:53|189083411|189084408|2021-06-22 16:15:24|2021-06-22 16:17:10|32310.57000000|32268.09000000|770763.221384|1159091.85899|399|599|23.93044003|35.97091484|0.000854|-0.001842|12797.3273219|22970.3524|152|326|0.39724844|0.71277672
2022-01-15 10:57:53|189084409|189085406|2021-06-22 16:17:10|2021-06-22 16:19:07|32280.24000000|32428.65000000|658363.618011|1786034.23209|329|669|20.33555198|55.10667548|0.001873|0.002418|11614.6008803|19356.8319801|137|273|0.35939885|0.59857076
2022-01-15 10:57:53|189085407|189086404|2021-06-22 16:19:07|2021-06-22 16:19:33|32428.92000000|32741.36000000|768632.614948|2895341.98192|325|673|23.47830053|88.48543855|0.007408|0.002612|7861.43921949|11048.0705086|119|179|0.24038959|0.33793667
2022-01-15 10:57:53|189086405|189087402|2021-06-22 16:19:33|2021-06-22 16:20:48|32741.35000000|32695.67000000|1625047.04111|1785256.51771|381|617|49.72564596|54.63016337|0.001632|-0.002219|8980.02625356|17576.7692734|109|216|0.27479145|0.53793453
2022-01-15 10:57:53|189087403|189088400|2021-06-22 16:20:48|2021-06-22 16:22:24|32695.67000000|32539.15000000|1451417.49374|1237156.07456|446|552|44.50496002|37.9302338|-0.003264|-0.000685|6670.25762857|14958.4770688|93|220|0.2045515|0.45872864
2022-01-15 10:57:53|189088401|189089398|2021-06-22 16:22:25|2021-06-22 16:24:26|32543.31000000|32525.01000000|626214.24449|876000.590049|379|619|19.25140794|26.9189165|0.001173|-0.001599|11671.808371|21271.4520289|144|324|0.35879394|0.6538305
2022-01-15 10:57:53|189089399|189090396|2021-06-22 16:24:26|2021-06-22 16:26:18|32525.01000000|32381.91000000|1347968.67587|877430.293325|459|539|41.55665572|27.02836661|-0.002185|-0.001595|12104.1839936|20842.3971064|167|272|0.372957|0.64229312
2022-01-15 10:57:53|189090397|189091394|2021-06-22 16:26:19|2021-06-22 16:28:27|32385.46000000|32429.01000000|737357.290558|1319224.03266|353|645|22.69555921|40.64502165|-0.000091|0.001181|10995.1518953|20760.6916628|144|304|0.33865612|0.63980014
2022-01-15 10:57:53|189091395|189092392|2021-06-22 16:28:27|2021-06-22 16:30:07|32432.50000000|32300.02000000|1839304.62622|1212552.632|473|525|56.83101763|37.48901297|-0.003871|0.000746|15348.6336322|18960.6002777|157|266|0.47456961|0.58600758
2022-01-15 10:57:54|189092393|189093390|2021-06-22 16:30:07|2021-06-22 16:31:10|32300.18000000|31979.36000000|2772192.49092|704625.542418|587|411|86.2646052|21.90217617|-0.003886|-0.006629|10841.1853982|17181.1672266|167|231|0.33708955|0.53362864
2022-01-15 10:57:54|189093391|189094388|2021-06-22 16:31:10|2021-06-22 16:32:09|31979.34000000|31900.00000000|2296825.39051|1320986.71295|491|507|71.79302681|41.24620432|0.004840|-0.005395|8009.44465208|14147.3872068|107|212|0.25026698|0.44192867
2022-01-15 10:57:54|189094389|189095386|2021-06-22 16:32:09|2021-06-22 16:33:14|31898.18000000|31884.00000000|1824567.71199|947058.031892|478|520|57.20830053|29.68433104|0.000147|-0.000802|13196.1011212|18383.895217|143|269|0.41350968|0.57610974
2022-01-15 10:57:54|189095387|189096384|2021-06-22 16:33:14|2021-06-22 16:34:40|31886.57000000|31903.87000000|1109168.94652|1779083.60407|424|574|34.8158243|55.82214205|0.000104|0.000227|10528.9236481|21423.2655454|121|310|0.330479|0.67239337
2022-01-15 10:57:54|189096385|189097382|2021-06-22 16:34:40|2021-06-22 16:36:13|31905.49000000|32098.66000000|684903.346229|1462368.65732|333|665|21.36483515|45.65507371|0.002246|0.003460|11216.4121062|22748.5943844|136|323|0.35029464|0.71085799
2022-01-15 10:57:54|189097383|189098380|2021-06-22 16:36:13|2021-06-22 16:38:02|32100.00000000|32079.76000000|1309092.3591|1094740.09251|379|619|40.72018711|34.05349756|0.002828|-0.003402|11816.3188076|22844.8247774|153|312|0.36743795|0.71062411
2022-01-15 10:57:54|189098381|189099378|2021-06-22 16:38:03|2021-06-22 16:39:43|32079.76000000|31981.38000000|990144.343478|1180246.72463|403|595|30.97412016|36.86421143|-0.005226|0.002487|14555.0059037|24864.9311393|177|348|0.45489039|0.77686858
2022-01-15 10:57:54|189099379|189100376|2021-06-22 16:39:43|2021-06-22 16:41:22|31976.98000000|32031.54000000|2063958.94451|856161.875135|442|556|64.50806216|26.74742907|0.003003|-0.001324|11578.5627747|22660.714988|181|310|0.36152867|0.70801308
2022-01-15 10:57:54|189100377|189101374|2021-06-22 16:41:23|2021-06-22 16:43:36|32037.07000000|32041.00000000|503131.064278|884744.586238|320|678|15.69560748|27.60287605|-0.002102|0.002207|13627.3828367|29210.6801474|159|428|0.4251769|0.9113501
2022-01-15 10:57:54|189101375|189102372|2021-06-22 16:43:37Z|2021-06-22 16:45:58|32040.99000000|32058.55000000|770343.242899|872334.118323|342|656|24.0745117|27.24705074|-0.000104|0.000493|10675.0663078|28134.6662145|135|415|0.33351863|0.87901201
2022-01-15 10:57:55|189102373|189103370|2021-06-22 16:45:58|2021-06-22 16:47:36|32063.05000000|32260.81000000|511101.041022|1390584.3085|302|696|15.86425338|43.14335474|0.003001|0.003615|11678.6693213|19623.0819561|141|334|0.36283796|0.60997835
2022-01-15 10:57:55|189103371|189104368|2021-06-22 16:47:36|2021-06-22 16:49:07|32263.84000000|32250.00000000|3116321.01597|770560.530409|567|431|96.62652449|23.88289525|-0.003604|0.003184|11343.802633|15575.2989877|123|223|0.35163834|0.48273219
2022-01-15 10:57:55|189104369|189105366|2021-06-22 16:49:07|2021-06-22 16:50:18|32250.00000000|32270.05000000|1968817.21874|1208980.34928|560|438|61.14382109|37.54740346|0.002499|-0.001970|11846.1827455|13991.5942186|119|186|0.36789135|0.43469716
2022-01-15 10:57:55|189105367|189106364|2021-06-22 16:50:18|2021-06-22 16:51:20|32270.38000000|32450.07000000|952437.758579|1175867.54969|443|555|29.41315674|36.30640376|0.000565|0.003810|14202.2043997|16992.9955191|143|231|0.43866493|0.52462872
2022-01-15 10:57:55|189106365|189107362|2021-06-22 16:51:20|2021-06-22 16:53:05|32456.20000000|32463.78000000|1176515.49987|1640692.2478|370|628|36.24711867|50.51273247|0.001329|-0.001138|13354.0480915|22869.1679873|164|289|0.41128494|0.70429727
2022-01-15 10:57:55|189107363|189108360|2021-06-22 16:53:06|2021-06-22 16:55:10|32463.79000000|32423.56000000|1049075.72356|900308.727147|422|576|32.37538487|27.77694378|-0.002213|0.001174|14566.8565962|20822.603737|186|316|0.44953008|0.64250747
2022-01-15 10:57:55|189108361|189109358|2021-06-22 16:55:10|2021-06-22 16:57:11|32420.98000000|32451.03000000|564895.833185|2900373.26289|311|687|17.3950411|89.25299721|0.001420|-0.000600|11842.7916206|26016.0001355|143|369|0.36463873|0.80104752
2022-01-15 10:57:55|189109359|189110356|2021-06-22 16:57:11|2021-06-22 16:59:34|32451.03000000|32600.83000000|700255.985184|1134288.15517|293|705|21.51931716|34.85927695|0.005734|-0.002058|11760.5255867|25015.0536601|127|350|0.36151503|0.76881308
2022-01-15 10:57:55|189110357|189111354|2021-06-22 16:59:35|2021-06-22 17:01:23|32596.28000000|32650.14000000|1076348.85504|1312783.52125|324|674|32.94997118|40.17697742|0.004391|-0.002709|9839.59423|22151.8373153|128|331|0.30143774|0.67868885
2022-01-15 10:57:55|189111355|189112352|2021-06-22 17:01:23|2021-06-22 17:03:04|32650.01000000|32488.32000000|832763.759244|961345.372824|491|507|25.5663209|29.53617371|-0.000750|-0.003192|16406.9097391|20213.2857968|208|287|0.50423703|0.62007099
2022-01-15 10:57:55|189112353|189113350|2021-06-22 17:03:04|2021-06-22 17:05:02|32488.32000000|32404.86000000|1605437.0757|1232154.21137|468|530|49.46914123|37.92898819|-0.001655|-0.000527|14236.1303329|17166.946828|163|271|0.43860782|0.5288048
2022-01-15 10:57:56|189113351|189114348|2021-06-22 17:05:02|2021-06-22 17:07:20|32404.86000000|32289.83000000|1333616.94872|1067995.56845|417|581|41.27044737|33.03263592|-0.000080|-0.003216|10549.3546838|20139.3309569|137|297|0.32635205|0.62294886
2022-01-15 10:57:56|189114349|189115346|2021-06-22 17:07:20|2021-06-22 17:09:38|32287.26000000|32250.00000000|496855.65233|1012018.93593|301|697|15.36394571|31.28327135|0.000900|-0.001783|8248.03947074|28106.8472323|119|392|0.2549945|0.86931573
2022-01-15 10:57:56|189115347|189116344|2021-06-22 17:09:38|2021-06-22 17:11:45|32245.92000000|32153.66000000|1747970.36063|609882.603223|455|543|54.32398499|18.92289058|0.003094|-0.005420|11847.1378457|25715.5015198|173|330|0.3677566|0.79813063
2022-01-15 10:57:56|189116345|189117342|2021-06-22 17:11:45|2021-06-22 17:13:55|32153.61000000|32127.88000000|2927285.19059|949956.390491|480|518|91.03415045|29.53335746|0.003764|-0.004407|12012.3120589|17793.639554|144|268|0.3733181|0.55294378
2022-01-15 10:57:56|189117343|189118340|2021-06-22 17:13:55|2021-06-22 17:16:22|32127.89000000|32142.26000000|1427134.5549|1063188.91202|434|564|44.4207597|33.07964317|0.004057|-0.003700|11065.8714371|20568.1641369|144|315|0.34441868|0.63999934
2022-01-15 10:57:56|189118341|189119338|2021-06-22 17:16:22|2021-06-22 17:19:36|32149.14000000|32196.48000000|593506.02633|1392237.51011|331|667|18.42553322|43.17204351|-0.000954|0.002024|11414.3234731|25980.0060911|158|386|0.35430005|0.80614953
2022-01-15 10:57:56|189119339|189120336|2021-06-22 17:19:36|2021-06-22 17:21:20|32196.49000000|32257.48000000|1285458.65759|1246144.50766|411|587|40.03021762|38.82010871|0.006921|-0.005129|9148.93241128|17535.2819315|124|253|0.28468481|0.54569297
2022-01-15 10:57:56|189120337|189121334|2021-06-22 17:21:20|2021-06-22 17:24:13|32258.90000000|32164.38000000|1162089.84406|1129894.81519|393|605|36.12184212|35.12808251|0.003938|-0.006341|9886.53378424|21100.0115358|118|312|0.30725728|0.65533317
2022-01-15 10:57:56|189121335|189122332|2021-06-22 17:24:13|2021-06-22 17:27:31|32164.39000000|32410.79000000|1001166.48|982102.075315|287|711|31.02363137|30.4076958|0.009765|-0.002300|8724.33160315|23917.7965825|107|389|0.27031408|0.7410859
2022-01-15 10:57:56|189122333|189123330|2021-06-22 17:27:31|2021-06-22 17:30:46|32410.79000000|32388.98000000|1421780.00533|1369064.14875|358|640|43.94353994|42.32990904|0.001092|-0.001689|9700.64026672|24591.1675951|130|349|0.29998169|0.76017818
2022-01-15 10:57:56|189123331|189124328|2021-06-22 17:30:46|2021-06-22 17:32:52|32389.80000000|32481.88000000|971531.858523|1470699.71935|390|608|29.89175933|45.27853652|0.006240|-0.003556|14105.1929196|18899.5231517|166|285|0.43398697|0.581709
2022-01-15 10:57:56|189124329|189125326|2021-06-22 17:32:52|2021-06-22 17:35:59|32481.88000000|32556.98000000|862321.288171|1145453.11175|303|695|26.55122095|35.25541173|0.000031|0.001976|10525.463284|25825.7260746|134|397|0.32412981|0.79530361
2022-01-15 10:57:57|189125327|189126324|2021-06-22 17:36:00|2021-06-22 17:38:59|32552.07000000|32498.21000000|1528734.50584|1290083.22683|423|575|46.98547854|39.63386395|-0.001717|0.000832|11858.2058609|21991.1733457|152|318|0.36442461|0.67584494
2022-01-15 10:57:57|189126325|189127322|2021-06-22 17:38:59|2021-06-22 17:42:01|32503.51000000|32427.73000000|1738009.13791|911496.668613|436|562|53.59873593|28.10515269|-0.000727|-0.001597|10779.5991262|22211.3015013|124|322|0.33247644|0.68506949
2022-01-15 10:57:57|189127323|189128320|2021-06-22 17:42:01|2021-06-22 17:45:13|32427.73000000|32334.03000000|806975.055741|761127.214232|406|592|24.91434574|23.49744754|-0.000939|-0.001179|14094.1380449|23032.3981562|184|360|0.43520051|0.7110456
2022-01-15 10:57:57|189128321|189129318|2021-06-22 17:45:13|2021-06-22 17:47:49|32334.02000000|32384.40000000|748682.731141|671204.707882|398|600|23.11484458|20.72210777|0.000981|0.000118|13287.4335948|24768.4256205|156|356|0.41020606|0.76467591
2022-01-15 10:57:57|189129319|189130316|2021-06-22 17:47:49|2021-06-22 17:50:40|32384.40000000|32398.57000000|1138022.88421|1001348.09354|466|532|35.15347297|30.93644284|0.001346|-0.001056|15866.9025366|19374.207513|184|309|0.49025544|0.59858658
2022-01-15 10:57:57|189130317|189131314|2021-06-22 17:50:40|2021-06-22 17:53:46|32398.57000000|32538.09000000|1301969.21769|1029913.28813|326|672|40.09858974|31.69909602|0.005995|-0.001938|8257.04996583|25236.5461656|121|379|0.25421715|0.77686596
2022-01-15 10:57:57|189131315|189132312|2021-06-22 17:53:46|2021-06-22 17:54:55|32540.57000000|32887.04000000|821269.803745|5738763.84383|233|765|25.08901163|175.20196284|0.016824|-0.002754|6115.70106086|13938.4654608|83|297|0.18691433|0.42624928
2022-01-15 10:57:57|189132313|189133310|2021-06-22 17:54:55|2021-06-22 17:56:09|32889.99000000|32872.21000000|1356357.80515|3265979.60285|369|629|41.26920365|99.33173108|0.004908|-0.005262|7438.61970712|16351.7130933|100|230|0.22633767|0.49750666
2022-01-15 10:57:58|189133311|189134308|2021-06-22 17:56:09|2021-06-22 17:58:36|32871.35000000|32766.96000000|2013460.72962|1986971.0012|386|612|61.52234497|60.59415774|0.003730|-0.006052|6879.6834112|21218.3001738|114|332|0.21006939|0.64792437
2022-01-15 10:57:58|189134309|189135306|2021-06-22 17:58:36|2021-06-22 18:01:33|32766.96000000|32682.02000000|565306.775765|981554.452303|339|659|17.27080219|29.9723043|0.000973|-0.002858|11885.8708713|23653.634827|152|362|0.36303963|0.72250121
2022-01-15 10:57:58|189135307|189136304|2021-06-22 18:01:33|2021-06-22 18:04:57|32682.96000000|32574.91000000|818111.552863|517449.606421|335|663|25.09087607|15.86375182|-0.002725|0.000169|11864.4601189|30113.2254763|152|437|0.36379637|0.92304566
2022-01-15 10:57:59|189136305|189137302|2021-06-22 18:04:57|2021-06-22 18:06:03|32574.91000000|32477.50000000|2033570.52763|2120865.9394|492|506|62.63976188|65.33644619|0.003064|-0.006206|7417.20839968|11989.3673829|93|169|0.22853991|0.36925646
2022-01-15 10:57:59|189137303|189138300|2021-06-22 18:06:03|2021-06-22 18:08:52|32477.13000000|32480.61000000|1315660.16913|1482180.60921|372|626|40.51435914|45.64776754|0.004766|-0.004897|11529.5907677|21652.6250378|139|307|0.3551319|0.66688001
2022-01-15 10:57:59|189138301|189139298|2021-06-22 18:08:52|2021-06-22 18:11:57|32482.08000000|32437.33000000|1121269.32997|864673.714189|339|659|34.55307929|26.63938389|-0.000094|-0.001133|9985.59536304|22069.8439867|112|355|0.30759927|0.67983134
2022-01-15 10:57:59|189139299|189140296|2021-06-22 18:11:57|2021-06-22 18:14:51|32437.33000000|32445.62000000|992831.784731|553182.293875|301|697|30.56494513|17.02752804|0.000263|-0.000021|8368.7081972|25744.4309314|124|417|0.25761581|0.79247822
2022-01-15 10:57:59|189140297|189141294|2021-06-22 18:14:51|2021-06-22 18:16:46|32445.62000000|32726.94000000|561212.224361|3781690.0777|203|795|17.20571851|116.13664587|0.008155|0.002415|6408.49882809|17743.8141583|78|274|0.19666012|0.5457389
2022-01-15 10:57:59|189141295|189142292|2021-06-22 18:16:46|2021-06-22 18:19:42|32726.13000000|32603.49000000|1252075.79859|1071866.57785|266|732|38.29926515|32.79613861|0.003764|-0.007045|8104.2917434|27278.3774815|111|382|0.24803107|0.83504271
2022-01-15 10:57:59|189142293|189143290|2021-06-22 18:19:42|2021-06-22 18:22:57|32600.01000000|32671.23000000|386842.453861|1072190.54528|217|781|11.83767179|32.808113|0.005751|-0.003648|8787.25187767|29156.892309|120|451|0.26885228|0.89218695
2022-01-15 10:57:59|189143291|189144288|2021-06-22 18:22:58|2021-06-22 18:26:06|32668.68000000|32776.07000000|445904.781149|1170379.05344|255|743|13.66140323|35.80026268|0.005261|-0.001987|8157.04783893|24366.8891919|124|353|0.24978436|0.74590678
2022-01-15 10:57:59|189144289|189145286|2021-06-22 18:26:06|2021-06-22 18:29:25|32776.06000000|32774.20000000|756365.897114|1401690.66352|288|710|23.06964989|42.7450661|0.003512|-0.003517|8528.90927508|23369.352839|126|365|0.26017281|0.71281624
2022-01-15 10:57:59|189145287|189146284|2021-06-22 18:29:25|2021-06-22 18:31:19|32774.20000000|33000.00000000|934211.142911|2533345.65953|262|736|28.50767129|77.08903774|0.007539|-0.000381|7161.17860716|18090.4930201|98|283|0.21835064|0.55170098
2022-01-15 10:57:59|189146285|189147282|2021-06-22 18:31:19|2021-06-22 18:31:56|33000.00000000|33009.71000000|1497226.8348|4484894.20018|358|640|45.29855687|135.81108776|0.001388|-0.001069|8045.24327012|12301.6713536|116|156|0.24343958|0.37228128
2022-01-15 10:58:00|189147283|189148280|2021-06-22 18:31:56|2021-06-22 18:33:54|33019.95000000|33163.48000000|1186607.919|1847901.61561|253|745|35.85958655|55.85254165|0.010875|-0.006509|4971.24504654|20727.931696|81|306|0.1501817|0.62625148
2022-01-15 10:58:00|189148281|189149278|2021-06-22 18:33:54|2021-06-22 18:35:33|33165.48000000|33069.80000000|1085643.21487|2252789.61643|322|676|32.75824814|67.92063518|0.001474|-0.004275|9414.75554586|20670.0445832|123|274|0.28399395|0.62354158
2022-01-15 10:58:00|189149279|189150276|2021-06-22 18:35:33|2021-06-22 18:37:32|33069.81000000|33011.05000000|1024779.03326|1976938.93311|361|637|31.0246565|59.86479723|0.001737|-0.003278|11272.6711091|24006.1965813|125|325|0.34137024|0.72685756
2022-01-15 10:58:00|189150277|189151274|2021-06-22 18:37:32|2021-06-22 18:40:06|33015.87000000|33152.60000000|825212.811407|2798427.12664|307|691|24.89659251|84.41908887|0.005037|-0.001714|11081.1676377|19016.2906801|144|289|0.33452289|0.57409638
2022-01-15 10:58:00|189151275|189152272|2021-06-22 18:40:06|2021-06-22 18:42:33|33156.81000000|33130.00000000|3211512.26943|1626886.71056|431|567|96.98621759|49.1142925|0.002224|-0.002897|12315.349278|16075.2019458|137|264|0.37171953|0.48523453
2022-01-15 10:58:00|189152273|189153270|2021-06-22 18:42:33|2021-06-22 18:44:22|33129.99000000|33283.08000000|1172280.53681|2379745.36586|365|633|35.25491504|71.60539522|0.004059|0.000668|9001.48464943|16988.8983969|106|258|0.27101925|0.51140691
2022-01-15 10:58:00|189153271|189154268|2021-06-22 18:44:22|2021-06-22 18:46:20|33285.59000000|33119.11000000|1578222.41927|1776676.25978|399|599|47.47033272|53.4134766|-0.001176|-0.002710|9201.63623758|20879.3644547|112|307|0.27695554|0.62842885
2022-01-15 10:58:00|189154269|189155266|2021-06-22 18:46:20|2021-06-22 18:48:57|33118.85000000|33100.39000000|1336913.62187|1988892.30301|354|644|40.37949619|60.0448279|0.003531|-0.003841|9400.90369181|18722.8056571|119|294|0.28383527|0.56530683
2022-01-15 10:58:00|189155267|189156264|2021-06-22 18:48:57|2021-06-22 18:51:12|33096.63000000|32957.41000000|1444800.58285|1598222.44071|437|561|43.82452473|48.47491202|0.000960|-0.004695|10732.4564437|19738.5801058|139|264|0.32524472|0.59821609
2022-01-15 10:58:00|189156265|189157262|2021-06-22 18:51:12|2021-06-22 18:53:29|32957.42000000|32913.99000000|1342509.88533|1061056.56656|424|574|40.7545892|32.22185885|0.002581|-0.003690|9696.03084435|21326.8223925|122|306|0.29442673|0.64760573
2022-01-15 10:58:01|189157263|189158260|2021-06-22 18:53:29|2021-06-22 18:55:40|32913.99000000|32919.44000000|1324437.8765|1176147.06641|468|530|40.21216086|35.70917093|0.003772|-0.003632|11579.2326082|20405.3909169|141|300|0.35156877|0.61954381
2022-01-15 10:58:01|189158261|189159258|2021-06-22 18:55:40|2021-06-22 18:58:53|32919.44000000|32950.96000000|1809819.5762|1021000.13216|367|631|54.987164|31.02052005|0.003610|-0.002932|9065.71143265|20534.6668426|119|335|0.27537305|0.62373548
2022-01-15 10:58:01|189159259|189160256|2021-06-22 18:58:53|2021-06-22 19:01:43|32950.97000000|32879.20000000|2937401.20421|1422427.1494|410|588|89.04313644|43.13926946|0.002587|-0.004401|9812.96528561|18403.721211|126|292|0.29767352|0.55798964
2022-01-15 10:58:01|189160257|189161254|2021-06-22 19:01:44|2021-06-22 19:04:15|32880.20000000|32826.87000000|973042.844278|848074.299552|459|539|29.63982783|25.83784662|0.001203|-0.002420|12534.0641928|19994.4701547|159|281|0.38179365|0.60902769
2022-01-15 10:58:01|189161255|189162252|2021-06-22 19:04:16|2021-06-22 19:06:50|32826.86000000|32782.67000000|1188800.38282|618227.282324|531|467|36.19567485|18.81804785|0.001208|-0.002155|18542.65845|18833.4645918|191|299|0.56460471|0.57335648
2022-01-15 10:58:01|189162253|189163250|2021-06-22 19:06:50|2021-06-22 19:09:07|32782.67000000|32717.30000000|1812165.53799|790894.644988|572|426|55.33180152|24.13401023|-0.000487|-0.001094|18041.9215495|16584.7425894|196|216|0.55063483|0.50612512
2022-01-15 10:58:01|189163251|189164248|2021-06-22 19:09:08|2021-06-22 19:10:14|32729.68000000|32617.08000000|5465906.93273|323477.306626|702|296|167.66216418|9.91935839|0.004761|-0.010106|8625.36929905|11534.6490411|126|163|0.26445703|0.3532342
2022-01-15 10:58:01|189164249|189165246|2021-06-22 19:10:14|2021-06-22 19:11:58|32617.08000000|32524.58000000|931828.223872|1129741.14853|435|563|28.61249348|34.69068645|0.000227|-0.002197|12115.4190396|22306.6155702|112|289|0.37192311|0.68479297
2022-01-15 10:58:01|189165247|189166244|2021-06-22 19:11:58|2021-06-22 19:14:05|32524.00000000|32626.19000000|705858.121288|1130113.84036|384|614|21.67129574|34.69429962|0.003561|-0.001210|13336.5401667|25174.9800394|148|357|0.40945772|0.77289445
2022-01-15 10:58:02|189166245|189167242|2021-06-22 19:14:05|2021-06-22 19:16:23|32626.19000000|32663.14000000|892830.893714|1232672.03763|438|560|27.33612825|37.74121117|0.003549|-0.003090|14354.1637454|21222.3075455|169|295|0.43956013|0.64989652
2022-01-15 10:58:02|189167243|189168240|2021-06-22 19:16:23|2021-06-22 19:19:08|32666.41000000|32650.00000000|1511716.11083|1311109.84385|372|626|46.26234019|40.13258168|0.002097|-0.002493|11363.3978657|27145.2395835|143|373|0.34795141|0.83105234
2022-01-15 10:58:02|189168241|189169238|2021-06-22 19:19:08|2021-06-22 19:22:12|32650.01000000|32667.38000000|862769.553249|796671.447661|322|676|26.38934287|24.35506211|0.001465|-0.001062|12197.2318233|29253.3457613|145|428|0.3729205|0.89399576
2022-01-15 10:58:02|189169239|189170236|2021-06-22 19:22:12|2021-06-22 19:23:56|32670.75000000|32307.74000000|1934806.38058|917916.455356|552|446|59.58553831|28.23469232|-0.000059|-0.008728|12877.5170768|16800.6292669|163|253|0.39673459|0.51739715
2022-01-15 10:58:02|189170237|189171234|2021-06-22 19:23:56|2021-06-22 19:25:44|32307.37000000|32436.40000000|1278839.67905|1475910.90541|414|584|39.54738234|45.61945569|0.007185|-0.003039|9216.05515364|15780.1592901|94|261|0.28496087|0.48796384
2022-01-15 10:58:02|189171235|189172232|2021-06-22 19:25:44|2021-06-22 19:28:08|32436.40000000|32557.61000000|1278352.74307|1362961.52953|421|577|39.34719403|41.93350039|0.004766|-0.001575|10678.4145586|18011.5523759|124|279|0.32885055|0.55456155
2022-01-15 10:58:02|189172233|189173230|2021-06-22 19:28:08|2021-06-22 19:30:35|32564.03000000|32586.89000000|1281588.67861|2746996.81241|396|602|39.39944966|84.42477478|0.005108|-0.004407|10472.8797941|19380.7928202|153|290|0.32197586|0.59580715
2022-01-15 10:58:02|189173231|189174228|2021-06-22 19:30:35|2021-06-22 19:32:52|32586.89000000|32695.49000000|625440.668661|1261438.8242|283|715|19.15141171|38.62143009|0.005622|-0.002565|6553.32396494|26187.7775552|112|363|0.20068958|0.80203563
2022-01-15 10:58:02|189174229|189175226|2021-06-22 19:32:52|2021-06-22 19:35:33|32695.49000000|32602.81000000|927275.692611|916462.337505|320|678|28.43387385|28.12929806|0.000681|-0.003145|8693.60603799|23245.8073865|122|349|0.26683029|0.71272631
2022-01-15 10:58:02|189175227|189176224|2021-06-22 19:35:33|2021-06-22 19:38:51|32603.68000000|32653.61000000|1058194.8153|1318336.74231|347|651|32.40717068|40.38233922|0.002772|-0.001661|14472.940542|24367.5714472|173|346|0.44339812|0.74675255
2022-01-15 10:58:02|189176225|189177222|2021-06-22 19:38:51|2021-06-22 19:42:27|32653.61000000|32618.41000000|1499229.86536|1022944.60448|377|621|45.87236354|31.29509516|0.000811|-0.001807|11290.6962757|23865.2461095|141|334|0.34547488|0.7301246
2022-01-15 10:58:02|189177223|189178220|2021-06-22 19:42:27|2021-06-22 19:45:51|32618.40000000|32512.76000000|1479535.65082|828096.888378|410|588|45.36356319|25.37858789|0.003400|-0.006462|12806.6775305|23092.5953623|146|330|0.39251074|0.70783774
2022-01-15 10:58:03|189178221|189179218|2021-06-22 19:45:51|2021-06-22 19:49:20|32512.76000000|32556.88000000|1382281.07712|1476990.68766|358|640|42.45317435|45.35297184|0.004209|-0.003077|10696.5454402|26850.9582452|150|381|0.32840387|0.82418699
2022-01-15 10:58:03|189179219|189180216|2021-06-22 19:49:20|2021-06-22 19:53:17|32555.85000000|32661.81000000|1369154.30808|1105838.78364|338|660|41.98736973|33.87843437|0.003884|-0.000952|11309.342553|29479.0031387|147|454|0.34679783|0.90351444
2022-01-15 10:58:03|189180217|189181214|2021-06-22 19:53:17|2021-06-22 19:56:43|32661.81000000|32523.46000000|1107987.35566|793372.408322|294|704|33.97131132|24.33237969|-0.001095|-0.002943|8864.59309645|28992.6746417|124|426|0.27172581|0.88897102
2022-01-15 10:58:03|189181215|189182212|2021-06-22 19:56:43|2021-06-22 19:59:15|32519.89000000|32578.79000000|617580.899069|1914109.60901|216|782|18.9845594|58.83642231|0.002631|-0.000500|6715.4437963|21634.0441418|87|347|0.20645696|0.66490028
2022-01-15 10:58:03|189182213|189183210|2021-06-22 19:59:15|2021-06-22 20:01:22|32577.51000000|32401.39000000|2005193.70543|926184.245345|479|519|61.81140046|28.54339286|-0.000031|-0.004422|10223.2653765|18478.0416798|136|256|0.31498468|0.56943045
2022-01-15 10:58:04|189183211|189184208|2021-06-22 20:01:22|2021-06-22 20:04:18|32408.02000000|32557.13000000|911526.522163|1258225.94632|354|644|28.01808519|38.69457443|0.009465|-0.004628|9133.01927857|25655.1863637|117|378|0.28080751|0.78883794
2022-01-15 10:58:04|189184209|189185206|2021-06-22 20:04:18|2021-06-22 20:07:31|32553.86000000|32494.40000000|1638505.60773|922073.293855|388|610|50.4323653|28.38153622|0.003619|-0.005252|9067.08228534|23404.5643152|111|357|0.27911561|0.72059548
2022-01-15 10:58:04|189185207|189186204|2021-06-22 20:07:32|2021-06-22 20:11:20|32494.38000000|32520.55000000|659069.869913|699214.968964|277|721|20.30813597|21.57208481|0.004163|-0.003435|10002.0634907|26426.039328|130|451|0.30841691|0.81487378
2022-01-15 10:58:04|189186205|189187202|2021-06-22 20:11:20|2021-06-22 20:15:38|32520.55000000|32626.88000000|1308456.80631|955326.65402|312|686|40.20678067|29.3286838|0.003043|-0.000243|9728.78506062|26686.4298052|138|418|0.29878323|0.81958182
2022-01-15 10:58:04|189187203|189188200|2021-06-22 20:15:38|2021-06-22 20:19:07|32626.88000000|32647.25000000|600742.902919|1034734.37856|326|672|18.40630275|31.70295251|0.001343|-0.001103|12483.7283924|25585.8615073|168|380|0.38251536|0.78391831
2022-01-15 10:58:05|189188201|189189198|2021-06-22 20:19:07|2021-06-22 20:23:32|32647.24000000|32647.77000000|600378.292967|1468388.0958|259|739|18.39393164|44.99212195|0.002398|-0.002364|10506.9605834|28753.5659761|135|405|0.32198723|0.88106842
2022-01-15 10:58:05|189189199|189190196|2021-06-22 20:23:32|2021-06-22 20:26:24|32647.83000000|32885.06000000|856545.348731|2747628.16364|224|774|26.18732242|83.87774877|0.009235|-0.000336|7697.82991296|20453.5545868|92|327|0.23551013|0.62549681
2022-01-15 10:58:05|189190197|189191194|2021-06-22 20:26:24|2021-06-22 20:28:44|32885.06000000|32701.68000000|1542565.8901|1575063.18593|354|644|46.99797866|47.94924613|-0.001931|-0.003669|9381.8423183|19701.9743635|119|295|0.2857307|0.60038142
2022-01-15 10:58:05|189191195|189192192|2021-06-22 20:28:44|2021-06-22 20:32:07|32693.11000000|32641.13000000|1299191.81868|1490579.38032|339|659|39.7565681|45.56800428|0.000887|-0.002506|9393.20646153|22061.9659437|118|319|0.28739291|0.67470652
2022-01-15 10:58:05|189192193|189193190|2021-06-22 20:32:07|2021-06-22 20:36:00|32641.14000000|32710.54000000|714256.624517|1535884.87969|322|676|21.89373309|47.06358524|0.005738|-0.004073|12655.2807324|20468.2297091|157|325|0.38816365|0.62766032
2022-01-15 10:58:05|189193191|189194188|2021-06-22 20:36:00|2021-06-22 20:39:49|32710.54000000|32806.96000000|740556.964084|1033293.08139|402|596|22.6449641|31.5811053|0.007054|-0.004603|8203.11228742|21447.1223755|127|332|0.25072687|0.65536248
2022-01-15 10:58:05|189194189|189195186|2021-06-22 20:39:49|2021-06-22 20:43:16|32808.62000000|32806.36000000|1051979.42255|1282996.75921|353|645|32.08182229|39.1210705|0.005917|-0.005888|8657.27650299|20962.9590341|112|319|0.26399984|0.63913668
2022-01-15 10:58:05|189195187|189196184|2021-06-22 20:43:16|2021-06-22 20:47:23|32806.36000000|32807.63000000|885913.462035|770484.724303|400|598|26.98876274|23.46551127|0.000695|-0.000343|16350.4983504|23696.0853895|188|360|0.49808676|0.72186406
2022-01-15 10:58:05|189196185|189197182|2021-06-22 20:47:23|2021-06-22 20:51:54|32803.16000000|32810.16000000|875837.068025|699582.379314|365|633|26.71427169|21.32180371|0.000304|-0.000144|13778.607024|26597.1573474|179|419|0.42013531|0.81071502
2022-01-15 10:58:05|189197183|189198180|2021-06-22 20:51:54|2021-06-22 20:54:50|32810.16000000|32942.26000000|1319110.05619|1364622.47914|321|677|40.07450754|41.46178372|0.002281|0.001289|9669.83955228|24987.4601332|116|384|0.29380313|0.75914418
2022-01-15 10:58:06|189198181|189199178|2021-06-22 20:54:50|2021-06-22 20:59:27|32942.27000000|32910.00000000|670437.357707|1370295.3371|303|695|20.36029316|41.61845711|0.003607|-0.004478|11307.2717832|27240.0043008|145|406|0.34359861|0.82778022
2022-01-15 10:58:06|189199179|189200176|2021-06-22 20:59:27|2021-06-22 21:03:45|32910.00000000|32844.37000000|550683.283042|814824.551116|317|681|16.73994807|24.75320463|-0.001195|-0.000327|16124.1077203|28988.3260568|173|433|0.4902534|0.88106155
2022-01-15 10:58:06|189200177|189201174|2021-06-22 21:03:47|2021-06-22 21:06:40|32855.34000000|32664.38000000|1162129.8058|698126.440633|451|547|35.42990018|21.27691335|-0.004514|0.000019|16494.2182467|23744.4420157|168|342|0.50280202|0.72376118
2022-01-15 10:58:06|189201175|189202172|2021-06-22 21:06:40|2021-06-22 21:09:54|32664.02000000|32736.25000000|647047.175394|471839.774127|432|566|19.77859727|14.42474103|0.000255|0.001653|15254.491708|22616.0322116|255|334|0.46631157|0.69131038
2022-01-15 10:58:06|189202173|189203170|2021-06-22 21:09:55|2021-06-22 21:13:59|32737.59000000|32621.94000000|847362.744246|528456.848129|432|566|25.95168841|16.17825|-0.002714|-0.000028|16542.0188|23640.6550753|194|358|0.50659167|0.72388623
2022-01-15 10:58:06|189203171|189204168|2021-06-22 21:13:59|2021-06-22 21:17:54|32621.94000000|32713.94000000|210025.116791|449538.495229|386|612|6.43148025|13.75666394|0.000502|0.001343|18136.9088456|25043.4013524|209|409|0.55524977|0.76660555
2022-01-15 10:58:06|189204169|189205166|2021-06-22 21:17:54|2021-06-22 21:21:15|32713.93000000|32601.84000000|1305841.57676|574417.760423|482|516|40.00710985|17.610129|-0.002243|-0.000510|16922.457468|20617.913306|197|323|0.51806228|0.63138696
2022-01-15 10:58:06|189205167|189206164|2021-06-22 21:21:16|2021-06-22 21:24:00|32599.74000000|32600.54000000|784597.495387|742321.345303|467|531|24.04804545|22.74267113|-0.003673|0.003695|17650.2839069|22107.3054925|206|301|0.54091094|0.67745617
2022-01-15 10:58:06|189206165|189207162|2021-06-22 21:24:00|2021-06-22 21:27:40|32600.54000000|32652.18000000|980018.925677|398602.200104|399|599|30.04499015|12.2216321|-0.000800|0.002009|17199.8360152|24830.4709681|188|373|0.52727767|0.76112446
2022-01-15 10:58:06|189207163|189208160|2021-06-22 21:27:40|2021-06-22 21:31:03|32652.18000000|32608.24000000|964327.93527|408251.227061|411|587|29.61480302|12.53076422|-0.001855|0.000753|14337.1536809|24604.6744819|165|337|0.43996654|0.75463789
2022-01-15 10:58:06|189208161|189209158|2021-06-22 21:31:03|2021-06-22 21:34:44|32608.25000000|32452.09000000|687241.527611|1032788.80256|355|643|21.12042593|31.66961964|-0.002022|-0.002663|11589.8494538|23291.4728443|162|373|0.35580992|0.71467623
2022-01-15 10:58:06|189209159|189210156|2021-06-22 21:34:44|2021-06-22 21:36:40|32442.48000000|32410.47000000|514870.257645|1097605.88265|292|706|15.85584299|33.81575892|-0.002548|0.001643|13499.3220197|21703.969381|152|367|0.41574484|0.6684561
2022-01-15 10:58:07|189210157|189211154|2021-06-22 21:36:40|2021-06-22 21:39:28|32408.57000000|32355.73000000|336062.969285|522865.73548|296|702|10.37519642|16.13810202|-0.000809|-0.000404|12118.3840864|27179.0880183|169|414|0.37403677|0.83905529
2022-01-15 10:58:07|189211155|189212152|2021-06-22 21:39:28|2021-06-22 21:42:46|32355.73000000|32403.00000000|682164.746069|742336.225651|369|629|21.0626631|22.91425556|0.000632|0.000551|14787.5109915|26259.1648933|199|388|0.45652034|0.81070373
2022-01-15 10:58:07|189212153|189213150|2021-06-22 21:42:47|2021-06-22 21:45:14|32403.01000000|32212.63000000|1394831.2416|666750.151208|456|542|43.2235488|20.67073669|0.001062|-0.006272|10210.9541899|19428.6445723|158|298|0.3162142|0.60158731
2022-01-15 10:58:07|189213151|189214148|2021-06-22 21:45:14|2021-06-22 21:48:03|32212.63000000|32222.21000000|1405738.88797|530982.778684|460|538|43.66989011|16.48967655|0.003844|-0.003621|12161.8998066|22276.5339842|150|310|0.37785239|0.69199207
2022-01-15 10:58:07|189214149|189215146|2021-06-22 21:48:03|2021-06-22 21:50:51|32222.21000000|32323.07000000|525725.754093|1690236.7407|327|671|16.28328297|52.36051196|0.005081|-0.002509|7444.85474677|27339.8228503|124|380|0.23057507|0.84671503
2022-01-15 10:58:07|189215147|189216144|2021-06-22 21:50:51|2021-06-22 21:54:24|32321.31000000|32258.69000000|608186.122761|418034.318105|354|644|18.82341914|12.92639883|0.001916|-0.003245|11841.2593592|30609.2268995|161|394|0.36626328|0.94667043
2022-01-15 10:58:07|189216145|189217142|2021-06-22 21:54:24|2021-06-22 21:57:12|32258.69000000|32378.54000000|413153.008434|780961.117269|279|719|12.78820574|24.13774502|0.005399|-0.001803|8991.41475508|23778.4108459|126|393|0.27832924|0.73541471
2022-01-15 10:58:07|189217143|189218140|2021-06-22 21:57:15|2021-06-22 22:00:10|32373.67000000|32455.05000000|656581.459171|629504.940268|290|708|20.22508692|19.39776904|0.003213|-0.001033|9031.05119086|27782.6934438|125|416|0.27833571|0.85625119
2022-01-15 10:58:07|189218141|189219138|2021-06-22 22:00:10|2021-06-22 22:02:57|32456.70000000|32588.02000000|756787.679105|981131.486962|310|688|23.25227143|30.13291548|0.006095|-0.002385|11312.7247886|24189.9372307|144|364|0.34749162|0.74324615
2022-01-15 10:58:08|189219139|189220136|2021-06-22 22:02:57|2021-06-22 22:06:47|32588.02000000|32564.50000000|736638.680692|647477.355825|316|682|22.59879837|19.8676259|0.003373|-0.003958|11987.4626865|24766.2084163|130|356|0.36783524|0.76012606
2022-01-15 10:58:08|189220137|189221134|2021-06-22 22:06:47|2021-06-22 22:10:10|32566.52000000|32609.69000000|435872.383112|561775.45308|289|709|13.36091957|17.21546885|0.000865|0.000218|13296.7129972|25075.7110892|165|396|0.40760496|0.76868171
2022-01-15 10:58:08|189221135|189222132|2021-06-22 22:10:10|2021-06-22 22:13:45|32609.69000000|32681.77000000|405101.043291|1201908.03872|248|750|12.39883192|36.7618491|0.002055|-0.000226|10230.4256988|30134.9425441|134|418|0.31302018|0.92198818
2022-01-15 10:58:08|189222133|189223130|2021-06-22 22:13:46|2021-06-22 22:17:07|32678.28000000|32581.96000000|706447.322993|491691.499254|385|613|21.6211296|15.05555786|0.000698|-0.003290|13354.0082635|30468.490892|180|420|0.40876036|0.93230773
2022-01-15 10:58:08|189223131|189224128|2021-06-22 22:17:07|2021-06-22 22:20:43|32581.95000000|32538.64000000|672887.55098|716439.000955|334|664|20.6810931|22.01820459|0.000692|-0.002019|10087.733523|28558.5599662|137|412|0.31000326|0.87761487
2022-01-15 10:58:08|189224129|189225126|2021-06-22 22:20:43|2021-06-22 22:24:55|32537.51000000|32562.08000000|704478.775576|610748.992334|379|619|21.6103117|18.7347348|0.004862|-0.004345|14411.6340205|25732.6622572|172|401|0.44203249|0.7893367
2022-01-15 10:58:08|189225127|189226124|2021-06-22 22:24:55|2021-06-22 22:28:33|32559.48000000|32421.91000000|552583.996933|617246.793961|395|603|17.02411757|19.01318156|0.001397|-0.004544|14531.3967198|21598.7377287|180|328|0.44780349|0.6655183
2022-01-15 10:58:08|189226125|189227122|2021-06-22 22:28:35|2021-06-22 22:32:37|32426.69000000|32549.29000000|512635.249346|549947.415861|280|718|15.80318451|16.94486699|0.006278|-0.003193|11134.8439999|23898.7684973|128|382|0.34317289|0.73622448
2022-01-15 10:58:08|189227123|189228120|2021-06-22 22:32:38|2021-06-22 22:36:26|32549.37000000|32394.71000000|388142.60399|618224.42209|281|717|11.94725932|19.04135771|0.003904|-0.008264|8835.24926629|22961.4166882|140|362|0.27219495|0.70716351
2022-01-15 10:58:08|189228121|189229118|2021-06-22 22:36:26|2021-06-22 22:40:08|32394.71000000|32330.77000000|507142.696332|381473.950593|339|659|15.67652522|11.78621462|0.003001|-0.004740|15282.3996832|28384.6518197|197|404|0.47235835|0.87688816
2022-01-15 10:58:08|189229119|189230116|2021-06-22 22:40:09|2021-06-22 22:44:30|32329.04000000|32434.65000000|612766.676015|288657.681967|361|637|18.92902939|8.9140384|0.005835|-0.003515|14504.8656804|31236.1087272|170|454|0.44792811|0.96470307
2022-01-15 10:58:09|189230117|189231114|2021-06-22 22:44:30|2021-06-22 22:48:14|32432.89000000|32310.71000000|871575.429454|401972.413591|430|568|26.93301638|12.42897569|0.000108|-0.002720|14050.4343745|25245.018959|178|410|0.4343299|0.7804769
2022-01-15 10:58:09|189231115|189232112|2021-06-22 22:48:14|2021-06-22 22:52:27|32314.88000000|32383.84000000|645842.359192|281132.060897|329|669|19.97261746|8.69171313|0.001907|-0.000248|11532.1767163|31250.9472462|137|466|0.35655687|0.96612993
2022-01-15 10:58:09|189232113|189233110|2021-06-22 22:52:27|2021-06-22 22:55:59|32383.84000000|32355.42000000|700489.246342|715727.209308|328|670|21.68113099|22.14901336|0.003325|-0.004014|10231.5023201|26583.2632563|143|389|0.31654515|0.82242497
2022-01-15 10:58:10|189233111|189234108|2021-06-22 22:55:59|2021-06-22 22:59:02|32355.42000000|32544.27000000|375793.582939|758426.286992|264|734|11.57086375|23.35522108|0.008607|-0.002725|9672.96940454|25031.365204|134|367|0.29781078|0.77084611
2022-01-15 10:58:10|189234109|189235106|2021-06-22 22:59:03|2021-06-22 23:01:56|32544.27000000|32710.99000000|742269.017962|1247192.69039|251|747|22.72214772|38.15029343|0.010087|-0.004575|8605.31368235|20965.3176368|97|325|0.26335643|0.6414292
2022-01-15 10:58:10|189235107|189236104|2021-06-22 23:01:56|2021-06-22 23:06:01|32711.00000000|32511.27000000|822255.47042|1048607.51936|348|650|25.23622969|32.17031243|0.000844|-0.004674|13119.7470555|26573.4362702|161|419|0.40260168|0.81549493
2022-01-15 10:58:10|189236105|189237102|2021-06-22 23:06:01|2021-06-22 23:11:01|32511.27000000|32520.81000000|628292.499774|424026.698808|312|686|19.33831373|13.05166522|0.003205|-0.002983|12010.641327|28432.2263816|160|471|0.36974829|0.87510215
2022-01-15 10:58:10|189237103|189238100|2021-06-22 23:11:01|2021-06-22 23:16:19|32520.81000000|32570.80000000|401201.809335|551814.614485|289|709|12.34301428|16.9709637|0.006171|-0.004958|11423.0977296|30073.3557399|145|467|0.3512449|0.92473785
2022-01-15 10:58:10|189238101|189239098|2021-06-22 23:16:19|2021-06-22 23:20:58|32570.80000000|32499.75000000|621092.475031|489315.170714|343|655|19.09768665|15.05542174|0.003542|-0.004976|13271.9555677|27588.0631962|165|411|0.40800127|0.84815817
2022-01-15 10:58:10|189239099|189240096|2021-06-22 23:20:58|2021-06-22 23:25:36|32499.75000000|32400.88000000|906118.927332|490382.742564|378|620|27.90519415|15.11321778|0.000750|-0.002568|13597.3051598|26405.6782501|191|406|0.4192644|0.81411037
2022-01-15 10:58:10|189240097|189241094|2021-06-22 23:25:36|2021-06-22 23:29:10|32400.87000000|32314.93000000|1012797.91923|597831.551222|447|551|31.30475258|18.48039052|0.001813|-0.003814|12191.7826422|22106.0475224|161|351|0.37695627|0.68343507
2022-01-15 10:58:11|189241095|189242092|2021-06-22 23:29:12|2021-06-22 23:33:08|32314.06000000|32223.28000000|656755.728329|628908.65656|404|594|20.3393638|19.45918773|0.001325|-0.003256|15925.9444674|22051.8588892|209|376|0.49325849|0.68265228
2022-01-15 10:58:11|189242093|189243090|2021-06-22 23:33:08|2021-06-22 23:36:46|32223.28000000|32246.60000000|1537227.44247|1256660.16995|417|581|47.67356122|38.96041059|0.007267|-0.006519|11686.3766801|20330.0734125|151|325|0.36259399|0.63071385
2022-01-15 10:58:11|189243091|189244088|2021-06-22 23:36:46|2021-06-22 23:41:08|32250.74000000|32351.65000000|403389.656404|1371818.09177|280|718|12.49481769|42.48724711|0.005488|-0.003444|10676.0843063|25145.7810451|137|387|0.33073681|0.77883814
2022-01-15 10:58:11|189244089|189245086|2021-06-22 23:41:08|2021-06-22 23:45:01|32351.65000000|32247.79000000|1084683.28411|864638.355998|299|699|33.5919635|26.76302556|0.003267|-0.006129|9769.69801864|26043.8992535|123|381|0.30251193|0.80622461
2022-01-15 10:58:11|189245087|189246084|2021-06-22 23:45:01|2021-06-22 23:48:43|32248.59000000|32402.55000000|397273.733483|1639457.96828|254|744|12.28303023|50.76030805|0.008325|-0.004063|7242.0617429|23789.0773014|105|362|0.22382405|0.73541012
2022-01-15 10:58:11|189246085|189247082|2021-06-22 23:48:43|2021-06-22 23:52:32|32404.10000000|32458.72000000|1020509.82797|687992.78516|303|695|31.45181361|21.19620971|0.006333|-0.004949|9471.72608813|25693.1990516|134|378|0.29188704|0.7916427
2022-01-15 10:58:11|189247083|189248080|2021-06-22 23:52:32|2021-06-22 23:56:21|32458.72000000|32422.21000000|852421.744818|790777.419887|315|683|26.33620637|24.41318213|0.002968|-0.003989|10014.8005847|23681.3525503|132|373|0.30922388|0.73087851
2022-01-15 10:58:11|189248081|189249078|2021-06-22 23:56:22|2021-06-23 00:00:28|32419.53000000|32483.63000000|790858.037579|1131248.69589|259|739|24.34017173|34.81143035|0.004406|-0.002576|7605.94988151|25268.0335526|104|384|0.23411528|0.77798088
2022-01-15 10:58:11|189249079|189250076|2021-06-23 00:00:29|2021-06-23 00:03:44|32480.79000000|32413.14000000|1058336.41685|1354765.78486|311|687|32.51090907|41.65226857|0.007539|-0.009740|7493.82357578|19872.5004787|101|316|0.23047917|0.61097053
2022-01-15 10:58:11|189250077|189251074|2021-06-23 00:03:44|2021-06-23 00:07:57|32413.83000000|32223.70000000|1437957.39516|607774.623379|425|573|44.5717759|18.80999523|0.000897|-0.005515|9954.46671605|21651.1127978|150|341|0.30850091|0.67060781
2022-01-15 10:58:11|189251075|189252072|2021-06-23 00:07:57|2021-06-23 00:09:51|32223.70000000|32000.00000000|3572518.25765|1093111.81912|621|377|110.93805595|34.00915105|-0.000756|-0.006481|11324.5132849|9095.54005177|149|153|0.35252948|0.282682
2022-01-15 10:58:12|189252073|189253070|2021-06-23 00:09:51|2021-06-23 00:12:07|32000.00000000|32093.04000000|1626132.95271|888712.239352|527|471|50.7965084|27.75649472|0.005236|-0.002753|10404.8977758|12424.8935605|148|212|0.32508928|0.38777117
2022-01-15 10:58:12|189253071|189254068|2021-06-23 00:12:07|2021-06-23 00:15:27|32093.24000000|31932.99000000|1348376.76431|911114.202574|436|562|42.16211936|28.46804794|0.004798|-0.008620|11415.6036688|20079.6697099|143|301|0.35680513|0.62743603
2022-01-15 10:58:12|189254069|189255066|2021-06-23 00:15:28|2021-06-23 00:18:05|31931.26000000|31791.04000000|1489640.79967|999157.102134|541|457|46.77628201|31.34499673|0.000396|-0.004795|9531.67924109|14768.8473366|140|225|0.29919128|0.46323291
2022-01-15 10:58:12|189255067|189256064|2021-06-23 00:18:05|2021-06-23 00:19:52|31790.81000000|31814.05000000|1307358.5927|2201559.37034|462|536|41.1646748|69.23464172|0.007954|-0.007114|5125.82165277|12063.9453697|88|191|0.16130516|0.37955026
2022-01-15 10:58:12|189256065|189257062|2021-06-23 00:19:52|2021-06-23 00:22:30|31814.04000000|31979.99000000|1471513.29483|1141775.83041|426|572|46.16128513|35.8000536|0.005534|-0.001003|7243.73458696|16905.5680284|96|265|0.22697609|0.52965897
2022-01-15 10:58:12|189257063|189258060|2021-06-23 00:22:30|2021-06-23 00:24:40|31979.99000000|32148.29000000|1628021.17815|1470658.52438|465|533|50.73683306|45.84014736|0.006707|-0.002058|5893.63930128|14535.7212566|86|249|0.18379379|0.45322924
2022-01-15 10:58:12|189258061|189259058|2021-06-23 00:24:40|2021-06-23 00:27:23|32148.29000000|32256.85000000|858458.412838|2361726.78507|335|663|26.65898854|73.36246102|0.008850|-0.005405|5964.59319379|16987.3880906|90|265|0.18525573|0.52781278
2022-01-15 10:58:12|189259059|189260056|2021-06-23 00:27:23|2021-06-23 00:29:25|32256.85000000|32402.97000000|696266.785785|1903563.15408|266|732|21.52146905|58.77699319|0.012649|-0.007771|5047.2752728|15074.7375367|75|244|0.15588017|0.46534239
2022-01-15 10:58:12|189260057|189261054|2021-06-23 00:29:25|2021-06-23 00:32:19|32403.68000000|32714.28000000|513498.345076|1975532.71354|251|747|15.79319772|60.69253113|0.013261|-0.004015|8383.59611223|20144.484047|110|309|0.25787834|0.61915648
2022-01-15 10:58:12|189261055|189262052|2021-06-23 00:32:19|2021-06-23 00:34:43|32715.49000000|32712.47000000|1084104.72882|1525671.46446|329|669|33.09444235|46.51355131|0.005521|-0.005656|8210.74486671|22457.2556937|101|334|0.25046762|0.68489581
2022-01-15 10:58:13|189262053|189263050|2021-06-23 00:34:43|2021-06-23 00:37:57|32712.47000000|32611.08000000|731380.258703|733128.338007|336|662|22.41807976|22.46140504|0.002241|-0.004694|10765.7503296|26015.307621|141|386|0.32983495|0.79708313
2022-01-15 10:58:13|189263051|189264048|2021-06-23 00:37:57|2021-06-23 00:39:38|32608.45000000|33066.77000000|569549.598042|2960153.83008|294|704|17.26406391|89.87472205|0.018663|-0.002529|8831.37631252|16082.1894329|120|280|0.26826443|0.48863356
2022-01-15 10:58:13|189264049|189265046|2021-06-23 00:39:38|2021-06-23 00:41:51|33066.76000000|33188.56000000|968390.186771|1731276.96327|362|636|29.28566413|52.32754861|0.012905|-0.009816|8973.037522|20447.3038417|129|301|0.27127301|0.61828487
2022-01-15 10:58:13|189265047|189266044|2021-06-23 00:41:51|2021-06-23 00:42:51|33188.88000000|33442.13000000|1232975.71743|2629262.73484|311|687|37.09348383|78.99415531|0.008846|0.000828|6043.6703385|15039.6809087|74|230|0.18147608|0.45206012
2022-01-15 10:58:13|189266045|189267042|2021-06-23 00:42:51|2021-06-23 00:43:48|33440.39000000|33390.57000000|1283602.06952|3026086.66656|372|626|38.39060989|90.41068862|0.001270|-0.002722|8861.04456351|15642.3231694|109|206|0.2649177|0.46766003
2022-01-15 10:58:13|189267043|189268040|2021-06-23 00:43:48|2021-06-23 00:45:19|33390.57000000|33490.05000000|1237935.2731|2959158.69878|335|663|36.9448337|88.33620285|0.008375|-0.005417|8558.92873113|17492.2706252|106|248|0.25545595|0.52198652
2022-01-15 10:58:13|189268041|189269038|2021-06-23 00:45:19|2021-06-23 00:46:57|33494.77000000|33437.59000000|1771999.05956|3907180.33661|413|585|53.00951347|116.88212025|0.003883|-0.005527|6368.81326124|13750.2851204|95|198|0.19053131|0.41139343
2022-01-15 10:58:13|189269039|189270036|2021-06-23 00:46:57|2021-06-23 00:49:06|33437.59000000|33456.07000000|2929438.65739|2704316.48007|355|643|87.77043087|80.99690004|0.007980|-0.007813|6240.39808938|15928.5257727|77|261|0.18685205|0.47703936
2022-01-15 10:58:13|189270037|189271034|2021-06-23 00:49:06|2021-06-23 00:50:11|33456.07000000|33740.66000000|957305.9999|3289249.67222|307|691|28.43528411|97.63464853|0.009315|-0.000256|9251.60563206|13036.4205931|107|227|0.27501689|0.38751599
2022-01-15 10:58:13|189271035|189272032|2021-06-23 00:50:11|2021-06-23 00:52:09|33740.66000000|33646.76000000|1793920.57841|1806560.52348|411|587|53.27093176|53.56775043|0.003104|-0.005326|9162.4660082|19383.7261883|130|257|0.27190626|0.57514382
2022-01-15 10:58:14|189272033|189273030|2021-06-23 00:52:09|2021-06-23 00:54:28|33640.01000000|33730.03000000|1185663.53803|1789008.31643|350|648|35.16639743|53.00145757|0.004998|-0.002506|8697.03915016|21776.8177564|118|308|0.25772118|0.64561075
2022-01-15 10:58:14|189273031|189274028|2021-06-23 00:54:28|2021-06-23 00:56:22|33732.61000000|33729.56000000|827061.463216|1426818.94835|301|697|24.48637465|42.2392255|0.003541|-0.003365|8049.28473151|20455.4146995|122|289|0.23838003|0.6057669
2022-01-15 10:58:14|189274029|189275026|2021-06-23 00:56:22|2021-06-23 00:58:55|33734.37000000|33585.10000000|1566797.76755|903379.959972|400|598|46.58085374|26.84094645|-0.000431|-0.002972|9735.59888293|21449.2506031|128|306|0.28945594|0.63763468
2022-01-15 10:58:14|189275027|189276024|2021-06-23 00:58:55|2021-06-23 01:01:14|33585.05000000|33572.96000000|1257959.82023|3107331.60141|408|590|37.38143899|92.41579283|0.007124|-0.007435|9166.95179302|17689.4393136|118|246|0.27225139|0.52535177
2022-01-15 10:58:14|189276025|189277022|2021-06-23 01:01:14|2021-06-23 01:03:36|33572.83000000|33768.23000000|1100538.65013|1802998.63077|421|577|32.76173828|53.54174303|0.008045|-0.002009|8423.35962158|20695.9138795|117|289|0.25055567|0.61579342
2022-01-15 10:58:14|189277023|189278020|2021-06-23 01:03:36|2021-06-23 01:04:28|33766.57000000|33902.46000000|911467.979414|3488036.1381|314|684|26.88893386|102.87165672|0.012075|-0.006527|7338.71127533|12784.5553672|93|188|0.21653438|0.37692773
2022-01-15 10:58:14|189278021|189279018|2021-06-23 01:04:28|2021-06-23 01:05:53|33902.47000000|33936.18000000|2506597.26041|2325896.92942|275|723|73.92114631|68.45453258|0.005967|-0.004843|5012.78068527|17464.6665337|74|241|0.14772233|0.51461331
2022-01-15 10:58:14|189279019|189280016|2021-06-23 01:05:53|2021-06-23 01:07:22|33931.74000000|34184.16000000|761990.252501|3312971.86332|278|720|22.40276132|97.09958884|0.009307|-0.001558|9081.6368346|15765.7096092|108|267|0.26648776|0.46315564
2022-01-15 10:58:14|189280017|189281014|2021-06-23 01:07:22|2021-06-23 01:08:28|34184.16000000|34190.60000000|1298830.78491|2185619.7846|302|696|37.92779958|63.73602765|0.001302|-0.000680|7963.90667288|19181.3845708|108|260|0.23246246|0.55980809
2022-01-15 10:58:14|189281015|189282012|2021-06-23 01:08:28|2021-06-23 01:10:01|34190.41000000|34294.99000000|1313925.51923|1621785.83422|407|591|38.432584|47.375476|0.006192|-0.003111|12106.559611|16289.8337812|144|217|0.35380364|0.47640465
2022-01-15 10:58:14|189282013|189283010|2021-06-23 01:10:01|2021-06-23 01:11:42|34290.30000000|34149.14000000|2593027.42898|987451.30882|466|532|75.84248587|28.86680188|-0.000947|-0.002902|9537.97132728|16739.2390107|113|228|0.27898683|0.48957217
2022-01-15 10:58:15|189283011|189284008|2021-06-23 01:11:42|2021-06-23 01:13:42|34145.83000000|34161.90000000|939167.551116|1141939.61494|442|556|27.49834493|33.42269283|0.005084|-0.004527|11753.1554941|20730.2074522|135|293|0.34403925|0.60700213
2022-01-15 10:58:16|189284009|189285006|2021-06-23 01:13:42|2021-06-23 01:16:02|34161.91000000|34115.04000000|920940.788335|1032686.49476|433|565|26.95606694|30.21686252|0.005384|-0.006389|11562.4186664|13701.4254718|137|240|0.33831737|0.40093749
2022-01-15 10:58:16|189285007|189286004|2021-06-23 01:16:02|2021-06-23 01:17:40|34120.28000000|33986.60000000|1830780.44822|527577.368966|621|377|53.77862184|15.48710386|0.000476|-0.003657|11871.7718511|11537.0389895|151|186|0.34818652|0.33854063
2022-01-15 10:58:16|189286005|189287002|2021-06-23 01:17:40|2021-06-23 01:20:12|33984.02000000|34031.46000000|932679.300641|934470.090433|430|568|27.42653673|27.48064264|0.004587|-0.003448|12651.8532721|16317.177522|133|253|0.37208605|0.47986665
2022-01-15 10:58:16|189287003|189288000|2021-06-23 01:20:12|2021-06-23 01:22:41|34035.19000000|34041.86000000|958437.105187|1976816.53245|363|635|28.12959657|57.99644116|0.004435|-0.003765|10735.1684827|17559.0460391|138|270|0.31501393|0.515137
2022-01-15 10:58:16|189288001|189288998|2021-06-23 01:22:41|2021-06-23 01:25:09|34039.07000000|34017.06000000|939076.567546|1087512.2257|453|545|27.59384995|31.94324861|0.005470|-0.005775|12745.4357489|18843.5093546|149|251|0.37434803|0.55335148
2022-01-15 10:58:16|189288999|189289996|2021-06-23 01:25:09|2021-06-23 01:27:54|34017.06000000|33891.65000000|1551391.56648|819550.594604|499|499|45.69594616|24.14500278|0.002114|-0.005256|12502.6045945|19068.5696919|162|297|0.36838365|0.56183705
2022-01-15 10:58:16|189289997|189290994|2021-06-23 01:27:54|2021-06-23 01:30:23|33891.70000000|33923.15000000|2777561.0413|1701854.71086|519|479|81.93217797|50.08880113|0.007475|-0.006741|15218.5464064|17164.0292895|166|252|0.44836776|0.50551381
2022-01-15 10:58:16|189290995|189291992|2021-06-23 01:30:23|2021-06-23 01:33:02|33923.14000000|33800.00000000|1727636.91042|889812.651295|508|490|51.04013856|26.27518048|0.004480|-0.007486|11525.0107418|17717.0739149|151|269|0.34043794|0.5231244
2022-01-15 10:58:16|189291993|189292990|2021-06-23 01:33:02|2021-06-23 01:36:03|33800.00000000|33826.07000000|1128352.89242|1076056.26319|429|569|33.33986162|31.76465434|0.007324|-0.006582|13198.7895565|22094.027468|161|305|0.38992891|0.65252044
2022-01-15 10:58:16|189292991|189293988|2021-06-23 01:36:04|2021-06-23 01:39:28|33826.07000000|33806.93000000|890393.186279|632382.369414|469|529|26.32632756|18.69270712|0.002714|-0.003137|11821.2791132|19567.4485259|169|314|0.34948747|0.57846529
2022-01-15 10:58:16|189293989|189294986|2021-06-23 01:39:29|2021-06-23 01:43:14|33806.93000000|33836.45000000|854417.543381|1700948.57284|438|560|25.24400086|50.24669869|0.003844|-0.003046|11078.2344169|18521.5791788|153|299|0.32742761|0.54720494
2022-01-15 10:58:16|189294987|189295984|2021-06-23 01:43:14|2021-06-23 01:47:03|33836.44000000|33858.52000000|567702.746814|592035.490667|276|722|16.76403277|17.47757515|0.004023|-0.003375|10496.8628916|27208.4326204|127|404|0.30996839|0.80324323
2022-01-15 10:58:17|189295985|189296982|2021-06-23 01:47:04|2021-06-23 01:50:40|33854.95000000|33718.05000000|770015.431157|741774.613637|413|585|22.78678917|21.93500475|0.000968|-0.004259|14972.6617373|24261.574201|165|333|0.44295225|0.71728646
2022-01-15 10:58:17|189296983|189297980|2021-06-23 01:50:40|2021-06-23 01:53:40|33717.36000000|33796.02000000|2455144.92966|1257753.72265|452|546|72.749081|37.27303165|0.004618|-0.002113|10780.1313707|22198.5351434|127|307|0.31956613|0.65788896
2022-01-15 10:58:17|189297981|189298978|2021-06-23 01:53:41|2021-06-23 01:56:42|33803.40000000|33949.14000000|985251.317535|1661009.47011|404|594|29.07696504|49.00271514|0.006578|-0.002381|8673.97238539|19839.4128436|110|293|0.25597042|0.58559529
2022-01-15 10:58:17|189298979|189299976|2021-06-23 01:56:42|2021-06-23 01:59:58|33948.32000000|34025.87000000|1120000.46065|1595863.96468|345|653|32.94471359|46.94020851|0.006732|-0.004631|10158.7750194|20228.5591674|134|304|0.29880583|0.59499994
2022-01-15 10:58:17|189299977|189300974|2021-06-23 01:59:58|2021-06-23 02:02:25|34025.87000000|34179.37000000|1041947.79786|1475477.48587|422|576|30.51209119|43.21317167|0.012421|-0.007854|8862.42118655|17972.5417705|118|270|0.25950034|0.52636999
2022-01-15 10:58:17|189300975|189301972|2021-06-23 02:02:25|2021-06-23 02:05:11|34177.01000000|33940.59000000|941926.148529|1002194.13209|433|565|27.66760764|29.39577332|-0.000374|-0.004783|16589.8213944|18823.1603018|166|288|0.48717576|0.55248857
2022-01-15 10:58:17|189301973|189302970|2021-06-23 02:05:11|2021-06-23 02:07:13|33945.02000000|33888.32000000|1489667.73499|761738.278377|514|484|43.8884136|22.41436739|0.005867|-0.007188|16211.40241|18498.3143277|165|255|0.47713223|0.54422033
2022-01-15 10:58:17|189302971|189303968|2021-06-23 02:07:13|2021-06-23 02:09:58|33888.32000000|33919.28000000|1121410.65238|853355.670804|480|518|33.10915335|25.18287567|0.003569|-0.002884|15834.9173308|17959.866714|166|284|0.4673775|0.53008546
2022-01-15 10:58:17|189303969|189304966|2021-06-23 02:09:58|2021-06-23 02:13:26|33919.28000000|33917.08000000|788035.152528|1237206.75508|416|582|23.21285052|36.45205161|0.001446|-0.001599|14286.5611347|22075.3826154|157|303|0.42080945|0.65031099
2022-01-15 10:58:18|189304967|189305964|2021-06-23 02:13:26|2021-06-23 02:17:14|33920.62000000|33790.56000000|1231565.56082|988683.81444|382|616|36.3977418|29.21329548|0.000246|-0.003293|13591.8780736|21835.2981322|171|338|0.40158717|0.64506061
2022-01-15 10:58:18|189305965|189306962|2021-06-23 02:17:14|2021-06-23 02:21:48|33793.70000000|33865.50000000|920837.286067|760178.960163|338|660|27.21550939|22.47622744|0.004598|-0.002242|10181.3439639|24055.6491177|126|385|0.30097534|0.71101288
2022-01-15 10:58:18|189306963|189307960|2021-06-23 02:21:48|2021-06-23 02:26:33|33863.05000000|33913.75000000|489274.336282|981714.123324|306|692|14.43887835|28.97995971|0.004975|-0.003744|12558.6250673|27728.4572354|143|423|0.37074076|0.81833355
2022-01-15 10:58:18|189307961|189308958|2021-06-23 02:26:33|2021-06-23 02:30:28|33912.70000000|33873.74000000|737422.558629|1047155.41328|383|615|21.77904699|30.92650087|0.001802|-0.002613|16380.8512272|26997.0898652|179|378|0.48376059|0.79699595
2022-01-15 10:58:18|189308959|189309956|2021-06-23 02:30:29|2021-06-23 02:34:31|33863.31000000|33973.99000000|519088.994211|580716.157023|367|631|15.30457982|17.12154513|0.005284|-0.002691|9290.90809271|26294.3277676|137|369|0.2739761|0.77529283
2022-01-15 10:58:18|189309957|189310954|2021-06-23 02:34:31|2021-06-23 02:38:04|33974.00000000|34008.46000000|614050.715016|1410970.34892|380|618|18.07060535|41.51064309|0.008539|-0.006909|10938.3151775|21086.9577851|159|316|0.32181903|0.62034524
2022-01-15 10:58:18|189310955|189311952|2021-06-23 02:38:04|2021-06-23 02:42:12|34008.46000000|33996.71000000|632565.727101|1240621.21963|390|608|18.62105667|36.5227194|0.002384|-0.002643|12106.6600136|21964.1773454|138|328|0.35639487|0.64657819
2022-01-15 10:58:18|189311953|189312950|2021-06-23 02:42:12|2021-06-23 02:44:32|33996.70000000|34300.00000000|804658.676592|4606937.31017|324|674|23.65367803|135.08743851|0.004016|-0.005042|8346.23872345|22609.3379928|90|283|0.2453877|0.66395665
2022-01-15 10:58:18|189312951|189313948|2021-06-23 02:44:32|2021-06-23 02:46:24|34300.00000000|34189.97000000|1537679.89931|2481856.87244|417|581|45.09964739|72.61134281|-0.005911|0.001414|12494.533018|17492.3936597|128|245|0.36685394|0.51324529
2022-01-15 10:58:19|189313949|189314946|2021-06-23 02:46:24|2021-06-23 02:49:20|34130.54000000|34081.20000000|1571737.70787|1776696.95996|377|621|46.03949631|52.04719248|0.005818|-0.007355|7431.1534377|18393.701992|90|278|0.21774223|0.53897296
2022-01-15 10:58:19|189314947|189315944|2021-06-23 02:49:20|2021-06-23 02:52:31|34081.20000000|33993.50000000|1121777.31476|968507.421555|476|522|32.97239336|28.46830927|0.001508|-0.003603|12836.2959956|20306.6827061|134|302|0.3773336|0.59683829
2022-01-15 10:58:19|189315945|189316942|2021-06-23 02:52:31|2021-06-23 02:56:12|33992.88000000|33989.39000000|916601.146234|1451197.24651|333|665|26.95601723|42.69210856|0.006571|-0.006773|8740.99852032|24420.4060812|110|374|0.25714537|0.71816743
2022-01-15 10:58:19|189316943|189317940|2021-06-23 02:56:12|2021-06-23 02:59:11|33989.39000000|33841.38000000|1835449.46976|723076.613379|580|418|54.15340972|21.33160473|0.001860|-0.006240|14163.7993421|12911.8750873|153|227|0.41774406|0.38075128
2022-01-15 10:58:19|189317941|189318938|2021-06-23 02:59:11|2021-06-23 03:02:47|33841.34000000|33782.59000000|819630.042518|962152.585321|446|552|24.25019104|28.4692682|0.002769|-0.003982|10826.3487175|21247.5681376|146|342|0.32031615|0.62843535
2022-01-15 10:58:19|189318939|189319936|2021-06-23 03:02:47|2021-06-23 03:07:10|33782.59000000|33821.36000000|954937.274468|889738.138331|440|558|28.28918356|26.34494214|0.003427|-0.002550|10944.5135442|20133.0449808|150|323|0.32419445|0.59621424
2022-01-15 10:58:19|189319937|189320934|2021-06-23 03:07:11|2021-06-23 03:12:12|33821.05000000|33870.68000000|892539.709016|1511669.76864|285|713|26.37858056|44.6611473|0.007603|-0.006243|8417.8650806|22067.5128176|118|375|0.24878384|0.65218324
2022-01-15 10:58:19|189320935|189321932|2021-06-23 03:12:12|2021-06-23 03:16:30|33870.68000000|33803.05000000|891325.4245|1507453.0824|346|652|26.38450357|44.64466346|0.005721|-0.007516|10438.4261335|21977.4696844|151|355|0.30902636|0.65044643
2022-01-15 10:58:19|189321933|189322930|2021-06-23 03:16:30|2021-06-23 03:21:59|33803.91000000|33789.79000000|691687.324927|1174227.48333|314|684|20.46797645|34.7431724|0.003884|-0.004438|6601.13467592|22801.6763633|109|389|0.19532758|0.67473952
2022-01-15 10:58:19|189322931|189323928|2021-06-23 03:21:59|2021-06-23 03:27:34|33790.02000000|33860.47000000|419757.228495|751213.310687|261|737|12.41931482|22.21670458|0.005224|-0.003289|8983.43104365|27529.109122|119|417|0.26574605|0.81425289
2022-01-15 10:58:20|189323929|189324926|2021-06-23 03:27:34|2021-06-23 03:30:51|33860.78000000|33959.07000000|336264.194258|2061618.3106|228|770|9.8985595|60.71392276|0.009215|-0.006768|7053.62602915|25300.5418329|101|342|0.20773681|0.74493828
2022-01-15 10:58:20|189324927|189325924|2021-06-23 03:30:51|2021-06-23 03:36:05|33959.08000000|33787.06000000|841997.007282|734417.526766|343|655|24.86869287|21.70439965|0.003676|-0.008321|16620.0908009|21845.5315815|171|375|0.49107772|0.64552037
2022-01-15 10:58:20|189325925|189326922|2021-06-23 03:36:06|2021-06-23 03:41:19|33787.07000000|33800.27000000|999010.855461|1264927.42745|335|663|29.53230007|37.41765707|0.005565|-0.005199|11486.754405|25173.433375|137|391|0.33986097|0.74451016
2022-01-15 10:58:20|189326923|189327920|2021-06-23 03:41:20|2021-06-23 03:47:35|33800.27000000|33805.00000000|515540.852934|720484.55334|304|694|15.25254247|21.30939914|0.007333|-0.007205|12218.3245695|27123.6831676|151|455|0.36141064|0.80223205
2022-01-15 10:58:20|189327921|189328918|2021-06-23 03:47:35|2021-06-23 03:53:37|33805.00000000|33952.02000000|1791475.65968|1006081.50562|279|719|52.943643|29.70531597|0.005509|-0.001091|7328.96164572|26803.0002319|93|452|0.21639419|0.79124319
2022-01-15 10:58:20|189328919|189329916|2021-06-23 03:53:37|2021-06-23 03:59:14|33952.96000000|33944.91000000|906413.697113|804328.713076|342|656|26.70274683|23.69230314|0.003729|-0.004385|15735.1031769|26207.9414594|161|412|0.46383643|0.77242489
2022-01-15 10:58:20|189329917|189330914|2021-06-23 03:59:15|2021-06-23 04:03:07|33939.83000000|34024.07000000|299600.880966|3506719.36924|211|787|8.81549212|103.25005167|0.013433|-0.010817|10230.3458255|25569.7151048|106|355|0.30111348|0.75223327
2022-01-15 10:58:20|189330915|189331912|2021-06-23 04:03:07|2021-06-23 04:07:41|34024.07000000|33989.91000000|733831.626682|1304948.0547|239|759|21.5678444|38.32574907|0.006145|-0.007190|8152.41501882|27069.4706682|96|371|0.23957117|0.79545527
2022-01-15 10:58:20|189331913|189332910|2021-06-23 04:07:42|2021-06-23 04:13:42|33989.90000000|33819.93000000|737493.236035|642466.371503|370|628|21.7767671|18.95730601|0.003587|-0.007570|15211.7170735|24083.1028844|190|425|0.44896071|0.71081279
2022-01-15 10:58:21|189332911|189333908|2021-06-23 04:13:42|2021-06-23 04:20:34|33819.93000000|33843.70000000|758794.235996|658179.487172|326|672|22.4399128|19.47261255|0.005275|-0.004607|13195.8032101|26705.5793547|146|435|0.39031905|0.78960931
2022-01-15 10:58:21|189333909|189334906|2021-06-23 04:20:34|2021-06-23 04:27:50|33843.59000000|33875.34000000|527531.01159|484103.576463|288|710|15.60373169|14.31303522|0.005631|-0.004813|11422.6640953|26292.7193572|140|457|0.33779805|0.77732742
2022-01-15 10:58:21|189334907|189335904|2021-06-23 04:27:50|2021-06-23 04:33:34|33872.61000000|33945.49000000|540320.491055|1052884.68022|231|767|15.8986694|31.00873259|0.008440|-0.006337|7642.55944606|28280.9463974|108|412|0.22513706|0.83314659
2022-01-15 10:58:22|189335905|189336902|2021-06-23 04:33:34|2021-06-23 04:39:45|33945.49000000|33934.16000000|506694.052746|821499.278232|262|736|14.9035462|24.1569806|0.005245|-0.005488|10144.8089262|30028.843377|114|440|0.29853694|0.88330854
2022-01-15 10:58:22|189336903|189337900|2021-06-23 04:39:45|2021-06-23 04:48:17|33938.21000000|33901.89000000|978811.506708|626725.480405|335|663|28.84699983|18.46107175|0.003200|-0.004199|11747.0195487|27463.6426026|142|448|0.34609782|0.80910937
2022-01-15 10:58:22|189337901|189338898|2021-06-23 04:48:21|2021-06-23 04:54:04|33899.33000000|34201.53000000|507173.492942|2399508.04864|232|766|14.85918905|70.38192259|0.012616|-0.002649|8705.78918839|26987.9773912|102|443|0.2555378|0.79281425
2022-01-15 10:58:22|189338899|189339896|2021-06-23 04:54:04|2021-06-23 04:58:11|34201.53000000|34007.93000000|1188425.07057|1711790.20748|351|647|34.76486872|50.09627655|0.007318|-0.012227|8444.31360936|15902.6827002|115|257|0.24744413|0.46545146
2022-01-15 10:58:22|189339897|189340894|2021-06-23 04:58:11|2021-06-23 05:00:40|34007.92000000|33745.00000000|3778098.55429|1148277.87228|524|474|111.82513383|33.90049135|0.008219|-0.016223|9550.791834|10708.4241616|127|199|0.28180899|0.31619641
2022-01-15 10:58:22|189340895|189341892|2021-06-23 05:00:40|2021-06-23 05:03:29|33744.83000000|33690.79000000|2205884.87745|954433.660114|589|409|65.4972573|28.34632387|0.008457|-0.009755|11728.531205|12507.9876622|142|197|0.34823058|0.37140498
2022-01-15 10:58:23|189341893|189342890|2021-06-23 05:03:29|2021-06-23 05:09:05|33688.10000000|33800.99000000|754352.451682|1411915.26255|308|690|22.3716676|41.85084743|0.011598|-0.008068|9322.40157705|22043.5068766|127|358|0.27625673|0.65324121
2022-01-15 10:58:23|189342891|189343888|2021-06-23 05:09:05|2021-06-23 05:16:08|33800.99000000|33768.02000000|1305947.40153|1253592.53323|324|674|38.687179|37.13042633|0.007918|-0.008774|9175.9257222|25673.2149239|128|426|0.27172766|0.76021358
2022-01-15 10:58:23|189343889|189344886|2021-06-23 05:16:11|2021-06-23 05:23:17|33768.03000000|33812.96000000|321745.789479|1042559.33617|248|750|9.53595929|30.87413887|0.010006|-0.008601|9781.4606288|23358.5357457|125|397|0.28988698|0.69215355
2022-01-15 10:58:23|189344887|189345884|2021-06-23 05:23:17|2021-06-23 05:30:59|33812.96000000|34000.00000000|623357.505048|973862.124558|199|799|18.39671294|28.73287676|0.010803|-0.005635|5867.75229697|27433.4641645|81|445|0.17324536|0.80982887
2022-01-15 10:58:23|189345885|189346882|2021-06-23 05:30:59|2021-06-23 05:36:03|33995.70000000|34048.38000000|1389160.03019|1733495.23729|288|710|40.85572024|50.9478223|0.008656|-0.006967|8745.0827326|21171.7380958|102|321|0.2570965|0.62242977
2022-01-15 10:58:23|189346883|189347880|2021-06-23 05:36:03|2021-06-23 05:38:37|34048.38000000|34184.38000000|837114.486247|4009934.9346|289|709|24.45994074|117.40349665|0.014493|-0.009195|7170.78810209|15169.8531243|91|211|0.20947262|0.44346589
2022-01-15 10:58:23|189347881|189348878|2021-06-23 05:38:37|2021-06-23 05:45:21|34184.38000000|34221.69000000|484013.759158|799616.35462|264|734|14.16889189|23.39322813|0.005706|-0.004717|8557.50317794|23607.4834995|107|379|0.25038119|0.6905739
2022-01-15 10:58:24|189348879|189349876|2021-06-23 05:45:21|2021-06-23 05:49:26|34221.69000000|34293.39000000|705481.508792|1709387.95279|313|685|20.5633867|49.80457842|0.009034|-0.007113|13957.0037453|21543.5517655|146|307|0.40694205|0.62814867
2022-01-15 10:58:24|189349877|189350874|2021-06-23 05:49:26|2021-06-23 05:55:54|34298.65000000|34358.19000000|936382.965462|1126145.74628|384|614|27.30807973|32.84243776|0.007637|-0.006298|11516.5245261|21310.2755051|144|331|0.33586568|0.6214326
2022-01-15 10:58:24|189350875|189351872|2021-06-23 05:55:54|2021-06-23 06:01:08|34358.23000000|34184.53000000|1652845.20872|678066.567988|478|520|48.26106728|19.74590425|0.003364|-0.008137|14240.2020781|18621.2890678|143|303|0.41508521|0.54231634
2022-01-15 10:58:24|189351873|189352870|2021-06-23 06:01:08|2021-06-23 06:06:11|34184.54000000|34176.24000000|1441434.5112|1216918.40821|407|591|42.1975296|35.61393865|0.009780|-0.009995|10843.8559699|18461.6600126|117|288|0.31736066|0.54040112
2022-01-15 10:58:24|189352871|189353868|2021-06-23 06:06:11|2021-06-23 06:13:37|34177.29000000|34070.37000000|1035051.76483|665722.495236|425|573|30.35399226|19.53372186|0.004633|-0.006907|16529.382935|21290.3752531|192|350|0.48485844|0.62432694
2022-01-15 10:58:24|189353869|189354866|2021-06-23 06:13:37|2021-06-23 06:19:11|34070.36000000|34112.56000000|894425.987659|981919.278363|377|621|26.17697933|28.77084566|0.009531|-0.008015|11704.4734926|22775.0228728|126|367|0.34283064|0.66698647
2022-01-15 10:58:24|189354867|189355864|2021-06-23 06:19:11|2021-06-23 06:28:32|34111.25000000|34127.42000000|437848.079839|506484.570596|403|595|12.82560219|14.830029|0.004270|-0.004125|14813.7562181|24204.5810335|184|430|0.43382252|0.70867324
2022-01-15 10:58:24|189355865|189356862|2021-06-23 06:28:33|2021-06-23 06:34:34|34135.87000000|34092.13000000|890612.61954|930778.09204|419|579|26.081047|27.24748621|0.010264|-0.011390|14830.4475398|21039.1277914|155|323|0.43439703|0.61580152
2022-01-15 10:58:25|189356863|189357860|2021-06-23 06:34:35|2021-06-23 06:42:16|34092.13000000|34080.16000000|609819.201206|986213.270817|365|633|17.87783139|28.90742345|0.006793|-0.007143|10765.6139476|20500.7553408|130|363|0.31563279|0.60098139
2022-01-15 10:58:25|189357861|189358858|2021-06-23 06:42:18|2021-06-23 06:47:38|34080.17000000|33940.93000000|1019728.56558|727303.781031|424|574|29.96493901|21.39114521|0.007802|-0.011695|18545.2353494|17938.4324344|190|268|0.54496615|0.52692178
2022-01-15 10:58:25|189358859|189359856|2021-06-23 06:47:38|2021-06-23 06:55:35|33940.92000000|33946.78000000|996058.057935|1520891.9361|422|576|29.33061406|44.74901393|0.010161|-0.009838|13065.532911|18128.7939042|143|281|0.38460826|0.53356331
2022-01-15 10:58:25|189359857|189360854|2021-06-23 06:55:35|2021-06-23 07:01:12|33950.00000000|33929.70000000|1534193.6546|408509.990621|558|440|45.31249923|12.05799463|0.011740|-0.012407|16565.9748796|18204.1928918|184|259|0.48906055|0.53713366
2022-01-15 10:58:25|189360855|189361852|2021-06-23 07:01:13|2021-06-23 07:12:52|33934.38000000|33997.12000000|512972.176774|553045.247221|292|706|15.11200698|16.28767585|0.006085|-0.004593|11080.7159896|28451.0373448|140|443|0.32642606|0.83806265
2022-01-15 10:58:25|189361853|189362850|2021-06-23 07:12:52|2021-06-23 07:20:41|33997.12000000|33861.14000000|777916.680329|1064366.71224|351|647|22.95034656|31.37314401|0.007214|-0.011144|15730.1931699|21129.2065968|172|306|0.46385868|0.62255831
2022-01-15 10:58:25|189362851|189363848|2021-06-23 07:20:42|2021-06-23 07:30:14|33861.14000000|34116.29000000|1105640.01593|1584431.36876|246|752|32.57149592|46.62420942|0.009612|-0.003039|9150.18056052|30825.6841584|105|449|0.26948917|0.90752109
2022-01-15 10:58:25|189363849|189364846|2021-06-23 07:30:14|2021-06-23 07:38:02|34115.85000000|34147.54000000|542377.71251|1790211.78779|249|749|15.90238844|52.49144658|0.009159|-0.008362|7537.87821884|20705.2768365|100|359|0.22108746|0.60706634
2022-01-15 10:58:25|189364847|189365844|2021-06-23 07:38:02|2021-06-23 07:44:31|34147.55000000|34140.35000000|625177.92115|2336810.14688|226|772|18.31439687|68.47529381|0.006496|-0.006737|8601.8057713|15658.2132249|93|291|0.25197286|0.45865596
2022-01-15 10:58:25|189365845|189366842|2021-06-23 07:44:31|2021-06-23 07:52:51|34140.34000000|34109.83000000|648817.912745|1205533.60503|322|676|19.00624297|35.31808772|0.007301|-0.008369|11055.753981|20092.9803058|124|381|0.32388325|0.58882581
2022-01-15 10:58:26|189366843|189367840|2021-06-23 07:52:54|2021-06-23 08:01:19|34109.83000000|34121.36000000|1645879.10501|1121521.00427|330|668|48.37754407|32.94672451|0.006155|-0.005929|11177.5830241|24801.0246449|123|367|0.32852924|0.72869121
2022-01-15 10:58:26|189367841|189368838|2021-06-23 08:01:19|2021-06-23 08:05:05|34121.15000000|34079.30000000|909816.073487|2086362.12449|327|671|26.60565592|60.97464955|0.018704|-0.019938|8412.09775102|13609.4566865|96|224|0.24595565|0.3977556
2022-01-15 10:58:26|189368839|189369836|2021-06-23 08:05:05|2021-06-23 08:10:27|34079.31000000|33957.15000000|2848113.98712|1272048.98721|440|558|83.7979126|37.41463859|0.008119|-0.012185|13191.3110123|13591.9147294|136|227|0.38790229|0.39968439
2022-01-15 10:58:26|189369837|189370834|2021-06-23 08:10:28|2021-06-23 08:15:51|33957.15000000|34202.36000000|839818.234831|3389836.08504|304|694|24.62613188|99.28140279|0.018918|-0.010255|5968.31523002|17762.52704|73|252|0.1749703|0.52067688
2022-01-15 10:58:26|189370835|189371832|2021-06-23 08:15:51|2021-06-23 08:24:43|34202.36000000|34200.85000000|696859.880118|884371.332723|302|696|20.37571527|25.85538905|0.011338|-0.010925|7709.38755303|19375.3488768|111|349|0.22545292|0.56649584
2022-01-15 10:58:26|189371833|189372830|2021-06-23 08:24:43|2021-06-23 08:34:25|34200.86000000|34101.93000000|1465887.53978|907415.173284|435|563|42.89091722|26.54682923|0.006573|-0.009751|8530.47979688|14552.4095924|110|254|0.24970161|0.42571498
2022-01-15 10:58:26|189372831|189373828|2021-06-23 08:34:25|2021-06-23 08:44:12|34101.93000000|33961.36000000|1183823.21841|894340.824333|431|567|34.79757015|26.28404566|0.007244|-0.010738|17515.0997303|16884.6785737|193|263|0.51475648|0.49614258
2022-01-15 10:58:26|189373829|189374826|2021-06-23 08:44:13|2021-06-23 08:53:24|33963.51000000|33960.29000000|1250777.34449|968047.481067|376|622|36.80326726|28.49772147|0.009130|-0.008992|12702.453527|20709.5662324|147|293|0.37396413|0.60949289
2022-01-15 10:58:26|189374827|189375824|2021-06-23 08:53:24|2021-06-23 09:00:21|33960.29000000|33711.69000000|1346429.69041|946908.160362|550|448|39.79305391|28.00384607|0.008381|-0.016020|17289.1595822|11741.0099969|197|211|0.51075371|0.34669435
2022-01-15 10:58:26|189375825|189376822|2021-06-23 09:00:21|2021-06-23 09:05:27|33711.69000000|33800.00000000|2226898.07385|2138569.33541|566|432|65.79568643|63.21480217|0.016386|-0.013386|9017.74552991|13181.6705606|98|170|0.26661597|0.38980058
2022-01-15 10:58:27|189376823|189377820|2021-06-23 09:05:27|2021-06-23 09:15:45|33798.29000000|33989.09000000|1135104.05574|1354126.07334|344|654|33.44875071|39.93103217|0.011387|-0.005805|9580.88190517|23706.7827124|118|341|0.28242999|0.69887092
2022-01-15 10:58:27|189377821|189378818|2021-06-23 09:15:45|2021-06-23 09:27:06|33989.09000000|34028.14000000|1416206.78278|1042296.55012|386|612|41.63381867|30.62896769|0.007558|-0.006763|12436.1162193|22131.0910141|138|330|0.36554491|0.65033753
2022-01-15 10:58:27|189378819|189379816|2021-06-23 09:27:06|2021-06-23 09:32:45|34028.97000000|34036.43000000|1327757.91146|916374.556835|304|694|38.98067729|26.90486448|0.007550|-0.007066|11841.8597747|23272.1367324|121|474|0.34764507|0.68318501
2022-01-15 10:58:27|189379817|189380814|2021-06-23 09:32:46|2021-06-23 09:42:39|34036.16000000|34048.24000000|1943553.62479|1324564.46294|426|572|57.30688035|39.049246|0.012718|-0.013193|13465.7726636|20918.3619131|154|301|0.39678871|0.61596961
2022-01-15 10:58:27|189380815|189381812|2021-06-23 09:42:39|2021-06-23 09:53:49|34048.29000000|34008.06000000|678143.111283|1278865.7902|371|627|19.96123047|37.63050476|0.008173|-0.009405|14967.8864688|19994.5200945|195|296|0.44066054|0.58835705
2022-01-15 10:58:27|189381813|189382810|2021-06-23 09:53:49|2021-06-23 10:06:37|34008.06000000|34035.12000000|887797.104798|1209847.4182|358|640|26.13344823|35.57010695|0.009076|-0.008311|15344.6689941|21411.5249249|171|346|0.45168261|0.629797
2022-01-15 10:58:28|189382811|189383808|2021-06-23 10:06:38|2021-06-23 10:15:57|34035.12000000|33959.06000000|1622163.2748|1074280.35969|436|562|47.7370123|31.62844984|0.007845|-0.010066|14710.7480955|17657.9231092|159|271|0.43337345|0.52003
2022-01-15 10:58:28|189383809|189384806|2021-06-23 10:15:57|2021-06-23 10:28:35|33959.06000000|33998.26000000|631984.007204|871946.719258|331|667|18.61319263|25.66123871|0.005809|-0.004741|12846.8492106|25732.4511184|153|373|0.37824239|0.75737901
2022-01-15 10:58:28|189384807|189385804|2021-06-23 10:28:35|2021-06-23 10:35:46|33998.26000000|34161.48000000|523565.154424|1414743.45981|283|715|15.34079143|41.48764802|0.008377|-0.003667|7372.83499883|24566.5884014|98|341|0.2161917|0.72026161
2022-01-15 10:58:28|189385805|189386802|2021-06-23 10:35:46|2021-06-23 10:45:41|34161.47000000|34151.86000000|1081055.50384|882190.881602|345|653|31.70353531|25.86774887|0.005906|-0.006114|12344.465011|23617.1297156|136|346|0.36199816|0.69241997
2022-01-15 10:58:29|189386803|189387800|2021-06-23 10:45:41|2021-06-23 10:52:27|34151.93000000|34290.90000000|2126309.74202|1316963.15147|361|637|62.19323776|38.4870354|0.005905|-0.002462|9304.92238949|22657.0742485|116|308|0.27224855|0.66235484
2022-01-15 10:58:29|189387801|189388798|2021-06-23 10:52:27|2021-06-23 10:59:25|34290.90000000|34234.35000000|874199.274117|1277778.93981|390|608|25.51205082|37.27690297|0.006864|-0.008513|11252.6744509|18943.7919932|124|269|0.32848139|0.55279013
2022-01-15 10:58:29|189388799|189389796|2021-06-23 10:59:25|2021-06-23 11:01:29|34234.35000000|34494.91000000|577354.053794|4027136.61127|253|745|16.78412266|116.98050074|0.021207|-0.008211|6113.60671586|19504.1527633|74|249|0.17785076|0.56728109
2022-01-15 10:58:29|189389797|189390794|2021-06-23 11:01:29|2021-06-23 11:04:20|34493.57000000|34307.40000000|1159676.74322|1305475.30929|448|550|33.69154526|37.90764284|0.009098|-0.014412|12945.8983979|13378.2080808|141|173|0.37617149|0.388509
2022-01-15 10:58:29|189390795|189391792|2021-06-23 11:04:20|2021-06-23 11:06:47|34299.14000000|34181.42000000|962176.190286|879042.953741|574|424|28.1480942|25.69630839|0.012892|-0.016636|12003.3472496|9396.28065827|143|137|0.35103457|0.27483823
2022-01-15 10:58:29|189391793|189392790|2021-06-23 11:06:47|2021-06-23 11:10:47|34181.42000000|34126.35000000|878178.3509|832522.725304|517|481|25.70238932|24.360288|0.007732|-0.009310|11984.7825507|12329.0055274|158|174|0.35077316|0.36069332
2022-01-15 10:58:29|189392791|189393788|2021-06-23 11:10:48|2021-06-23 11:16:10|34126.34000000|34123.95000000|853022.861439|823080.545526|383|615|25.00779824|24.12726837|0.004336|-0.004879|12157.7888893|15707.930472|131|246|0.35642859|0.46048558
2022-01-15 10:58:29|189393789|189394786|2021-06-23 11:16:11|2021-06-23 11:19:49|34123.95000000|33986.58000000|1139075.74602|494854.425306|572|426|33.45310002|14.54113025|0.004275|-0.008904|17135.4800664|12588.0457229|192|188|0.50371708|0.36979293
2022-01-15 10:58:29|189394787|189395784|2021-06-23 11:19:50|2021-06-23 11:23:57|33986.59000000|33905.02000000|1001611.59887|765667.399093|536|462|29.5057956|22.54459928|0.008426|-0.010873|13787.1908896|13864.3662992|176|188|0.40614278|0.40828775
2022-01-15 10:58:30|189395785|189396782|2021-06-23 11:24:00|2021-06-23 11:28:32|33905.02000000|33896.35000000|1795606.47949|1124739.94316|465|533|52.93655886|33.13655525|0.007293|-0.007597|11104.7780878|14792.1410376|149|217|0.32734226|0.43571284
2022-01-15 10:58:30|189396783|189397780|2021-06-23 11:28:32|2021-06-23 11:33:40|33896.72000000|33891.55000000|1002876.7166|846257.070471|422|576|29.58788111|24.9652221|0.005874|-0.006017|8391.28301959|18930.8665249|102|256|0.24756293|0.55841213
2022-01-15 10:58:30|189397781|189398778|2021-06-23 11:33:40|2021-06-23 11:39:42|33891.55000000|34015.94000000|410356.471444|993287.171548|276|722|12.07910864|29.24340462|0.004865|-0.001669|9220.0824102|23307.3880095|115|310|0.27138131|0.68594219
2022-01-15 10:58:30|189398779|189399776|2021-06-23 11:39:42|2021-06-23 11:45:47|34016.60000000|33925.95000000|514102.074361|790320.420212|339|659|15.13244123|23.26543717|0.002771|-0.004942|14053.2822616|19720.8869894|156|290|0.41369828|0.58048067
2022-01-15 10:58:30|189399777|189400774|2021-06-23 11:45:47|2021-06-23 11:51:38|33924.07000000|33937.14000000|458931.927707|1051217.57463|283|715|13.52195607|30.96815171|0.005760|-0.005139|10966.913638|21472.1564768|130|288|0.32310396|0.63246864
2022-01-15 10:58:30|189400775|189401772|2021-06-23 11:51:38|2021-06-23 12:00:09|33936.66000000|33929.92000000|605495.506378|837236.769113|299|699|17.83196568|24.65251559|0.002200|-0.002456|10515.3906602|22402.5005653|132|334|0.3096544|0.65967153
2022-01-15 10:58:30|189401773|189402770|2021-06-23 12:00:11|2021-06-23 12:05:20|33926.84000000|34040.56000000|706563.763355|1372084.65218|312|686|20.78812905|40.33133243|0.009860|-0.007280|12205.6485078|25225.0561328|127|323|0.35900121|0.74162609
2022-01-15 10:58:30|189402771|189403768|2021-06-23 12:05:20|2021-06-23 12:12:45|34040.56000000|33960.40000000|751089.510961|1053150.48742|328|670|22.13625357|31.0558396|0.004191|-0.006070|13347.7604298|23304.0177199|163|350|0.39341737|0.68704761
2022-01-15 10:58:30|189403769|189404766|2021-06-23 12:12:45|2021-06-23 12:19:27|33960.39000000|33999.99000000|846888.04896|913364.738592|299|699|24.93281772|26.87971247|0.003154|-0.002022|14018.3880873|27275.5789591|156|381|0.41262476|0.80284926
2022-01-15 10:58:30|189404767|189405764|2021-06-23 12:19:27|2021-06-23 12:25:09|33990.00000000|34104.99000000|483666.435804|1220990.86862|255|743|14.19487955|35.83688791|0.005546|-0.002370|8381.81138317|28028.5514582|107|384|0.24605748|0.8229265
2022-01-15 10:58:31|189405765|189406762|2021-06-23 12:25:09|2021-06-23 12:30:38|34103.21000000|34097.53000000|1086088.00611|1948674.64098|260|738|31.8203776|57.10156925|0.005599|-0.005697|8197.66934122|22099.832543|98|307|0.24019228|0.64748339
2022-01-15 10:58:31|189406763|189407760|2021-06-23 12:30:38|2021-06-23 12:35:36|34097.53000000|34162.85000000|864019.30827|1393803.62207|338|660|25.28487361|40.78649897|0.004535|-0.002692|11994.3978561|24090.0499941|130|335|0.35103929|0.70500342
2022-01-15 10:58:31|189407761|189408758|2021-06-23 12:35:36|2021-06-23 12:40:12|34162.85000000|34074.23000000|2330535.49569|722909.196249|470|528|68.4551543|21.22248902|0.004324|-0.006640|13625.0521239|19585.6091245|155|301|0.39991686|0.57478693
2022-01-15 10:58:31|189408759|189409756|2021-06-23 12:40:12|2021-06-23 12:45:59|34074.23000000|34067.32000000|1548527.8339|3904435.33865|337|661|45.4806611|114.73018886|0.002804|-0.002997|7164.23219151|19024.8124028|102|291|0.21042321|0.55887627
2022-01-15 10:58:31|189409757|189410754|2021-06-23 12:45:59|2021-06-23 12:50:51|34067.32000000|34083.93000000|1646800.62277|2984446.75541|398|600|48.37613186|87.6466534|0.004047|-0.003504|6124.90440877|18289.0070641|87|266|0.17991378|0.53718509
2022-01-15 10:58:31|189410755|189411752|2021-06-23 12:50:52|2021-06-23 12:55:35|34078.91000000|34151.19000000|1453334.57769|1761200.28303|316|682|42.6167258|51.63473587|0.005310|-0.003497|7665.95676028|22677.3831713|100|319|0.22473905|0.66480437
2022-01-15 10:58:31|189411753|189412750|2021-06-23 12:55:36|2021-06-23 13:00:04|34148.31000000|34233.09000000|1674671.76573|2149808.06091|323|675|48.96284416|62.86431449|0.004984|-0.002940|9403.09984166|21153.1300697|118|295|0.27499345|0.61863408
2022-01-15 10:58:31|189412751|189413748|2021-06-23 13:00:05|2021-06-23 13:03:00|34236.58000000|34312.59000000|5601052.59097|1565505.48608|395|603|163.74409751|45.71741159|0.006136|-0.003933|7861.39395152|19325.5368317|83|276|0.22972757|0.56443011
2022-01-15 10:58:31|189413749|189414746|2021-06-23 13:03:00|2021-06-23 13:06:01|34315.78000000|34499.00000000|855647.987313|1856986.98816|272|726|24.89222018|53.99076164|0.009714|-0.003793|7645.8465808|19986.3302062|88|293|0.22236523|0.5812955
2022-01-15 10:58:32|189414747|189415744|2021-06-23 13:06:01|2021-06-23 13:08:56|34499.00000000|34276.13000000|3027675.47324|1499642.36744|340|658|87.93505738|43.55691008|0.001148|-0.008607|8335.23001468|20469.2588654|95|273|0.2425175|0.59509996
2022-01-15 10:58:32|189415745|189416742|2021-06-23 13:08:56|2021-06-23 13:11:27|34275.90000000|34395.69000000|2828160.47403|2383955.4274|324|674|82.25798258|69.37902808|0.007111|-0.003178|9729.85146508|17258.6298194|98|250|0.28300527|0.50210505
2022-01-15 10:58:32|189416743|189417740|2021-06-23 13:11:27|2021-06-23 13:13:41|34395.69000000|34457.60000000|1558849.16299|2201853.14809|340|658|45.26806548|63.93330483|0.003347|-0.001582|8826.41160981|18312.5213205|89|236|0.2563029|0.53175468
2022-01-15 10:58:32|189417741|189418738|2021-06-23 13:13:41|2021-06-23 13:14:21|34456.22000000|34612.39000000|709317.382492|2727276.54625|286|712|20.55262386|79.01561395|0.005778|-0.000602|10042.6856595|15662.4598458|87|179|0.29104328|0.45406776
2022-01-15 10:58:32|189418739|189419736|2021-06-23 13:14:21|2021-06-23 13:14:34|34612.35000000|34769.77000000|1033998.58285|1898951.29483|243|755|29.74074928|54.68160554|0.002345|0.005703|4675.83549044|9438.96724863|62|423|0.13445151|0.27161572
2022-01-15 10:58:32|189419737|189420734|2021-06-23 13:14:34|2021-06-23 13:15:30|34770.64000000|34765.56000000|808209.436736|2137276.25605|299|699|23.23367557|61.41860076|0.010292|-0.010479|6652.95425279|13751.335028|85|260|0.19121565|0.39519301
2022-01-15 10:58:32|189420735|189421732|2021-06-23 13:15:30|2021-06-23 13:17:36|34776.03000000|34694.26000000|1623839.2824|1354858.93457|310|688|46.78899833|39.03855109|0.004354|-0.006777|7865.83903522|14404.5931978|110|241|0.22659317|0.4148906
2022-01-15 10:58:32|189421733|189422730|2021-06-23 13:17:36|2021-06-23 13:20:23|34694.26000000|34663.98000000|1300758.8251|1451144.3523|341|657|37.56285536|41.88648562|0.004248|-0.005948|8413.09679264|17522.9747343|105|251|0.24293462|0.50593847
2022-01-15 10:58:33|189422731|189423728|2021-06-23 13:20:23|2021-06-23 13:23:39|34664.41000000|34691.05000000|973235.931128|1734675.16423|270|728|28.06776262|50.02692839|0.000130|0.000305|8230.2998217|19812.8294591|101|284|0.23736612|0.57141857
2022-01-15 10:58:33|189423729|189424726|2021-06-23 13:23:41|2021-06-23 13:26:58|34681.72000000|34687.23000000|1955101.07399|917402.614183|445|553|56.43882908|26.47542793|-0.000045|0.000172|12410.6166637|20274.1799078|145|296|0.35819849|0.58510789
2022-01-15 10:58:33|189424727|189425724|2021-06-23 13:26:58|2021-06-23 13:30:09|34687.23000000|34696.02000000|817398.635231|2545431.55317|326|672|23.55011314|73.31862777|0.006704|-0.006345|7848.34238614|19960.3863284|101|305|0.22613294|0.57507968
2022-01-15 10:58:33|189425725|189426722|2021-06-23 13:30:09|2021-06-23 13:34:20|34696.01000000|34623.90000000|1357839.26593|1021429.82263|389|609|39.22844102|29.4929885|0.002313|-0.004073|8552.37887889|20051.9486405|116|307|0.24694978|0.57901125
2022-01-15 10:58:33|189426723|189427720|2021-06-23 13:34:20|2021-06-23 13:37:34|34623.91000000|34428.04000000|2059708.53531|1150333.53896|494|504|59.63815101|33.31260931|0.001981|-0.007348|8680.87870769|15762.1116782|138|264|0.25146027|0.45591458
2022-01-15 10:58:33|189427721|189428718|2021-06-23 13:37:34|2021-06-23 13:38:44|34428.04000000|34212.44000000|2017209.76087|956389.802635|646|352|58.82915277|27.87174186|0.004666|-0.011953|12477.9987344|9051.48021033|161|125|0.36377989|0.26384551
2022-01-15 10:58:33|189428719|189429716|2021-06-23 13:38:44|2021-06-23 13:41:10|34215.17000000|34171.09000000|1412384.01848|1055311.65111|514|484|41.35287464|30.85960152|0.006016|-0.007249|11445.9032452|14637.0466475|135|226|0.33488745|0.42819661
2022-01-15 10:58:34|189429717|189430714|2021-06-23 13:41:11|2021-06-23 13:44:06|34171.09000000|34180.00000000|1422585.04487|1074666.13188|464|534|41.68567529|31.47989592|0.005600|-0.005392|11053.7468749|19248.1477564|143|260|0.32384202|0.56376007
2022-01-15 10:58:34|189430715|189431712|2021-06-23 13:44:06|2021-06-23 13:46:33|34191.75000000|33977.21000000|2084471.67266|890149.50784|582|416|61.20347137|26.11290069|0.003180|-0.010166|14888.329319|12843.0348268|175|206|0.43700328|0.37666951
2022-01-15 10:58:34|189431713|189432710|2021-06-23 13:46:33|2021-06-23 13:48:25|33977.21000000|34222.22000000|1336868.5043|1639929.56966|459|539|39.20131525|48.09249798|0.011792|-0.003723|10172.0009824|18316.7272739|113|227|0.29823697|0.53615779
2022-01-15 10:58:35|189432711|189433708|2021-06-23 13:48:25|2021-06-23 13:52:00|34226.18000000|34218.76000000|707539.954704|1071563.83405|334|664|20.68854298|31.32933691|0.003163|-0.003369|8103.88321803|24009.2003894|102|344|0.23697854|0.70198869
2022-01-15 10:58:35|189433709|189434706|2021-06-23 13:52:00|2021-06-23 13:56:01|34221.27000000|34025.65000000|1163323.91187|1368091.07426|387|611|34.0772363|40.02547396|0.001275|-0.006255|15019.2591262|20231.6654675|156|299|0.43974411|0.59193513
2022-01-15 10:58:35|189434707|189435704|2021-06-23 13:56:01|2021-06-23 13:58:09|34026.96000000|33894.91000000|2220112.12685|1969994.87487|522|476|65.37184298|57.96868672|0.004294|-0.008292|12280.4347721|13645.3943642|144|189|0.36144575|0.40148834
2022-01-15 10:58:35|189435705|189436702|2021-06-23 13:58:09|2021-06-23 14:00:41|33894.73000000|33938.33000000|1684435.86254|1732551.24215|473|525|49.64739909|51.03376349|0.003934|-0.003044|10645.9495073|18020.380158|135|253|0.31348058|0.53046237
2022-01-15 10:58:35|189436703|189437700|2021-06-23 14:00:41|2021-06-23 14:02:24|33938.33000000|33847.75000000|1569804.74503|1555339.11295|548|450|46.32376409|45.89081611|0.003188|-0.005653|15449.3206686|14964.9508464|177|193|0.45600186|0.44157603
2022-01-15 10:58:36|189437701|189438698|2021-06-23 14:02:24|2021-06-23 14:05:46|33847.70000000|34035.86000000|781162.617647|2122166.24726|377|621|23.02613823|62.56104035|0.010845|-0.005608|10381.4149813|21275.2172234|135|308|0.30594419|0.62684837
2022-01-15 10:58:36|189438699|189439696|2021-06-23 14:05:46|2021-06-23 14:09:32|34036.10000000|33978.13000000|1629566.2651|1892137.87015|400|598|47.9816917|55.6697145|0.000105|-0.001626|13549.1619449|22109.2617805|148|296|0.39886259|0.65065107
2022-01-15 10:58:36|189439697|189440694|2021-06-23 14:09:32|2021-06-23 14:14:02|33975.58000000|33999.86000000|717593.965464|1128102.63635|320|678|21.11920237|33.20677167|0.001707|-0.001031|10245.6374428|26597.2145119|127|410|0.30164837|0.78287357
2022-01-15 10:58:36|189440695|189441692|2021-06-23 14:14:02|2021-06-23 14:17:51|33999.86000000|34031.81000000|817446.798163|1282706.814|319|679|24.02006643|37.67247138|0.004748|-0.003954|10823.3953046|26373.1206199|137|350|0.31811291|0.77493562
2022-01-15 10:58:37|189441693|189442690|2021-06-23 14:17:52|2021-06-23 14:22:25|34031.80000000|34063.12000000|765267.984964|1490291.86946|327|671|22.47799749|43.76746762|0.005237|-0.004491|8801.82762301|24287.6507292|140|378|0.25859505|0.71335165
2022-01-15 10:58:37|189442691|189443688|2021-06-23 14:22:26|2021-06-23 14:26:19|34063.12000000|34099.32000000|1618236.58289|1180699.39212|321|677|47.52881677|34.65665897|0.007436|-0.006259|7876.11551218|20665.1097319|110|325|0.23127282|0.60660279
2022-01-15 10:58:37|189443689|189444686|2021-06-23 14:26:19|2021-06-23 14:30:31|34100.00000000|34108.01000000|1316285.00466|1534072.92772|332|666|38.61932477|44.99573271|0.002241|-0.002035|9356.1544298|22354.4973488|125|345|0.27442161|0.65570161
2022-01-15 10:58:37|189444687|189445684|2021-06-23 14:30:32|2021-06-23 14:34:26|34110.46000000|34150.00000000|807615.279948|1344712.19178|331|667|23.71321907|39.46986374|0.006726|-0.005537|11772.3433663|22911.3512052|155|339|0.34563541|0.67225632
2022-01-15 10:58:37|189445685|189446682|2021-06-23 14:34:27|2021-06-23 14:39:22|34147.14000000|34115.54000000|545746.220495|1046917.84156|259|739|15.98437989|30.67229533|0.005094|-0.005987|8980.52083596|24384.0144891|122|376|0.2630524|0.71426526
2022-01-15 10:58:37|189446683|189447680|2021-06-23 14:39:23|2021-06-23 14:44:16|34109.97000000|34127.43000000|1043320.28938|1514139.51592|263|735|30.55406391|44.3457457|0.003369|-0.002955|5274.15571376|22973.469272|94|380|0.1544596|0.67282635
2022-01-15 10:58:37|189447681|189448678|2021-06-23 14:44:16|2021-06-23 14:49:27|34127.43000000|34175.72000000|552496.966931|1571716.09656|249|749|16.19728659|46.06435583|0.002974|-0.001795|9010.26781098|25794.0528475|112|427|0.26403327|0.75587056
2022-01-15 10:58:37|189448679|189449676|2021-06-23 14:49:27|2021-06-23 14:54:26|34176.27000000|34150.02000000|624751.21827|1488376.02611|246|752|18.28128578|43.53946092|0.001900|-0.002555|8318.50497554|25334.1750142|100|384|0.24338233|0.74117269
2022-01-15 10:58:38|189449677|189450674|2021-06-23 14:54:26|2021-06-23 14:59:22|34150.02000000|34106.28000000|1514251.14265|1254128.14788|343|655|44.39903766|36.79045084|0.001104|-0.002186|12146.3527027|23417.9808248|139|381|0.35626268|0.68683151
2022-01-15 10:58:38|189450675|189451672|2021-06-23 14:59:22|2021-06-23 15:04:06|34105.25000000|34019.86000000|1013504.90118|1206740.65435|351|647|29.7882934|35.45870942|-0.000201|-0.001727|12747.9228082|24181.1559685|143|370|0.37464913|0.71050135
2022-01-15 10:58:38|189451673|189452670|2021-06-23 15:04:06|2021-06-23 15:08:21|34019.85000000|33917.74000000|2981953.91429|967941.24205|424|574|87.87262346|28.51855437|0.001060|-0.003672|11165.0570064|20940.7947952|132|324|0.32891778|0.61694458
2022-01-15 10:58:38|189452671|189453668|2021-06-23 15:08:21|2021-06-23 15:10:19|33917.73000000|33724.96000000|2970019.72171|1502795.82814|609|389|87.79988583|44.515133|0.002313|-0.008412|13935.7647119|10425.3741909|177|169|0.41221185|0.30824799
2022-01-15 10:58:38|189453669|189454666|2021-06-23 15:10:19|2021-06-23 15:12:57|33722.82000000|33760.68000000|1405863.07387|2490312.75112|483|515|41.67327611|73.81097559|0.006101|-0.004992|11850.1101979|14683.8381055|165|219|0.35120044|0.43510349
2022-01-15 10:58:38|189454667|189455664|2021-06-23 15:12:57|2021-06-23 15:13:21|33760.68000000|33433.00000000|2776493.27818|1255285.95907|747|251|82.80083744|37.47969763|-0.002940|-0.018525|13609.2200122|5748.1226352|227|76|0.40547015|0.17129057
2022-01-15 10:58:38|189455665|189456662|2021-06-23 15:13:22|2021-06-23 15:15:11|33419.27000000|33514.30000000|1601927.9907|2293346.65118|433|565|47.79728755|68.39832888|0.003742|-0.001050|7258.77293478|16905.0917658|91|230|0.21648184|0.50422494
2022-01-15 10:58:39|189456663|189457660|2021-06-23 15:15:12|2021-06-23 15:18:22|33510.25000000|33602.36000000|1591440.69059|1216229.43268|420|578|47.31846017|36.18165401|0.004939|-0.002743|10588.286778|20547.4070635|144|301|0.31489622|0.61105622
2022-01-15 10:58:39|189457661|189458658|2021-06-23 15:18:22|2021-06-23 15:21:02|33602.36000000|33457.21000000|1704299.67677|827696.417281|566|432|50.83130601|24.67402802|0.002971|-0.006250|17974.5127796|15581.2968176|195|235|0.53612616|0.46465086
2022-01-15 10:58:39|189458659|189459656|2021-06-23 15:21:02|2021-06-23 15:25:10|33457.21000000|33621.19000000|714984.665856|1076322.48896|366|632|21.29710242|32.05604406|0.004957|-0.000880|12880.9199949|24066.0811772|153|372|0.38375518|0.71681863
2022-01-15 10:58:39|189459657|189460654|2021-06-23 15:25:10|2021-06-23 15:29:20|33620.25000000|33588.08000000|529985.620961|1074709.54314|339|659|15.77122011|31.97582197|0.002908|-0.003723|13494.7481742|25169.452948|179|385|0.40160059|0.74889466
2022-01-15 10:58:39|189460655|189461652|2021-06-23 15:29:20|2021-06-23 15:32:43|33588.09000000|33706.67000000|684698.727835|1174770.37897|294|704|20.36336489|34.90194583|0.004921|-0.001962|9807.2699203|28349.7229689|130|384|0.29144047|0.84239653
2022-01-15 10:58:40|189461653|189462650|2021-06-23 15:32:43|2021-06-23 15:37:07|33708.30000000|33784.80000000|570759.906062|770648.22044|230|768|16.90924428|22.83125978|0.005532|-0.003192|6815.42185646|33177.8168187|95|451|0.20202888|0.98330903
2022-01-15 10:58:40|189462651|189463648|2021-06-23 15:37:07|2021-06-23 15:41:26|33784.80000000|33696.04000000|878977.083153|1252206.90844|318|680|26.07487466|37.11887086|0.002719|-0.005528|11668.652584|27663.7970595|135|388|0.34613002|0.82045922
2022-01-15 10:58:40|189463649|189464646|2021-06-23 15:41:26|2021-06-23 15:45:19|33692.11000000|33534.51000000|1227936.04216|941510.686118|357|641|36.5335009|27.99639648|0.000303|-0.005036|11496.1697689|23468.6849874|134|363|0.34198793|0.69790399
2022-01-15 10:58:40|189464647|189465644|2021-06-23 15:45:19|2021-06-23 15:49:18|33534.51000000|33530.21000000|949168.848388|930721.33371|342|656|28.31322686|27.76835271|0.003215|-0.003323|9092.34648995|27699.3207454|116|402|0.27118073|0.82615126
2022-01-15 10:58:40|189465645|189466642|2021-06-23 15:49:19|2021-06-23 15:53:14|33530.21000000|33491.63000000|929071.391868|725081.693299|337|661|27.68756438|21.60747871|0.003205|-0.004138|12848.2289926|29096.8021057|149|414|0.38288475|0.86704637
2022-01-15 10:58:40|189466643|189467640|2021-06-23 15:53:14|2021-06-23 15:57:13|33491.63000000|33537.94000000|882570.39362|1081641.96489|381|617|26.33357169|32.27062765|0.004128|-0.002989|10688.057926|22353.8486461|143|363|0.31888936|0.6668325
2022-01-15 10:58:40|189467641|189468638|2021-06-23 15:57:14|2021-06-23 16:00:35|33537.95000000|33432.74000000|1263277.83187|1578804.99319|367|631|37.71427603|47.1351052|0.002898|-0.005746|11081.3827141|21976.9361794|136|322|0.33080977|0.65574817
2022-01-15 10:58:40|189468639|189469636|2021-06-23 16:00:35|2021-06-23 16:03:16|33432.80000000|33614.65000000|571723.709545|2448816.39862|300|698|17.02591758|73.0605095|0.011028|-0.005677|8285.66129671|22793.7485555|95|317|0.24671333|0.67924316
2022-01-15 10:58:41|189469637|189470634|2021-06-23 16:03:16|2021-06-23 16:04:41|33614.65000000|33325.89000000|1619087.69043|1103259.90698|576|422|48.5366288|33.08871938|0.004714|-0.015167|15666.4999664|11769.3609559|183|169|0.46890755|0.35233114
2022-01-15 10:58:41|189470635|189471632|2021-06-23 16:04:41|2021-06-23 16:06:56|33330.27000000|33568.03000000|1263117.199|2314432.3496|413|585|37.85234855|69.12607292|0.008761|-0.002501|10255.907972|19015.0136233|118|300|0.30689531|0.56858195
2022-01-15 10:58:41|189471633|189472630|2021-06-23 16:06:56|2021-06-23 16:09:46|33576.46000000|33701.88000000|1133916.6138|2218238.26713|387|611|33.72682712|66.00756452|0.008776|-0.005644|9665.79628355|22054.8485997|101|298|0.2875798|0.65597759
2022-01-15 10:58:41|189472631|189473628|2021-06-23 16:09:46|2021-06-23 16:12:16|33704.31000000|33713.06000000|1217419.61317|1058790.35806|241|757|36.07076736|31.33610082|0.012087|-0.011726|5688.67265966|28000.9139457|82|367|0.16850643|0.82938374
2022-01-15 10:58:41|189473629|189474626|2021-06-23 16:12:17|2021-06-23 16:15:35|33713.06000000|33759.96000000|700600.390662|929153.196828|229|769|20.77773343|27.56242723|0.005402|-0.003522|5809.54536307|30490.8618636|84|444|0.1723365|0.90452888
2022-01-15 10:58:41|189474627|189475624|2021-06-23 16:15:35|2021-06-23 16:19:10|33759.96000000|33921.35000000|505196.35896|1002181.62489|248|750|14.94431668|29.62623912|0.007803|-0.004069|8260.70831112|31064.8983354|112|469|0.24438089|0.91905673
2022-01-15 10:58:41|189475625|189476622|2021-06-23 16:19:10|2021-06-23 16:23:03|33921.61000000|33894.56000000|765286.694581|1221088.93906|258|740|22.5911724|36.05009071|0.005181|-0.006108|8849.80049633|24790.7121536|105|417|0.26123994|0.73201643
2022-01-15 10:58:41|189476623|189477620|2021-06-23 16:23:03|2021-06-23 16:27:09|33894.60000000|33865.69000000|573571.974029|1440578.35779|251|747|16.91579983|42.48992377|0.002658|-0.003499|9804.83510924|27091.888566|112|392|0.28928205|0.79915485
2022-01-15 10:58:41|189477621|189478618|2021-06-23 16:27:09|2021-06-23 16:31:27|33865.69000000|33714.01000000|900033.117526|793320.536368|334|664|26.63700382|23.47067673|0.001390|-0.005759|13277.5545292|28335.7170401|149|431|0.39309611|0.83826067
2022-01-15 10:58:41|189478619|189479616|2021-06-23 16:31:27|2021-06-23 16:35:26|33709.26000000|33606.64000000|840219.444705|1057536.65745|346|652|24.9838955|31.41349954|0.003047|-0.006086|8804.7661641|24728.1199649|111|409|0.26161678|0.7345089
2022-01-15 10:58:42|189479617|189480614|2021-06-23 16:35:26|2021-06-23 16:39:28|33606.64000000|33608.64000000|498612.60156|1156234.30451|311|687|14.83340198|34.39894076|0.005925|-0.006109|10806.5265163|24122.9418999|118|360|0.32153294|0.71770616
2022-01-15 10:58:42|189480615|189481612|2021-06-23 16:39:28|2021-06-23 16:44:39|33616.39000000|33575.59000000|504166.285978|1024244.1908|351|647|14.99966895|30.45842483|0.003269|-0.004673|12445.4650445|24113.4034737|146|388|0.37015254|0.71716807
2022-01-15 10:58:42|189481613|189482610|2021-06-23 16:44:39|2021-06-23 16:49:26|33575.59000000|33588.23000000|470691.47|844993.322258|319|679|14.02554103|25.18115695|0.002821|-0.002395|14062.057288|27773.6103216|170|419|0.4190834|0.82771242
2022-01-15 10:58:43|189482611|189483608|2021-06-23 16:49:26|2021-06-23 16:54:12|33587.58000000|33640.14000000|359929.508255|783174.607077|319|679|10.70156351|23.28306166|0.001521|-0.000410|13972.4851481|29635.0809381|165|422|0.41544289|0.88110621
2022-01-15 10:58:43|189483609|189484606|2021-06-23 16:54:12|2021-06-23 16:59:05|33640.14000000|33710.38000000|348560.973281|622412.100644|247|751|10.34876952|18.46632952|0.005112|-0.002795|9521.11697193|30075.7683613|120|472|0.28282451|0.89292732
2022-01-15 10:58:44|189484607|189485604|2021-06-23 16:59:05|2021-06-23 17:04:16|33710.38000000|33725.00000000|342542.515631|570934.660942|255|743|10.16110731|16.93066445|0.000888|-0.000530|11666.6600399|31421.6392927|149|481|0.34605807|0.93204571
2022-01-15 10:58:44|189485605|189486602|2021-06-23 17:04:16|2021-06-23 17:09:42|33725.00000000|33615.00000000|657471.96401|677866.381517|280|718|19.5308078|20.13521242|0.000476|-0.003088|11433.8518791|30490.6729128|143|475|0.33994026|0.90637113
2022-01-15 10:58:44|189486603|189487600|2021-06-23 17:09:43|2021-06-23 17:15:31|33615.00000000|33719.69000000|803490.648248|723502.414845|241|757|23.87616384|21.49242625|0.005523|-0.002471|7825.40480615|34173.4968675|102|492|0.23251012|1.01512456
2022-01-15 10:58:44|189487601|189488598|2021-06-23 17:15:31|2021-06-23 17:22:17|33719.69000000|33600.65000000|413667.129843|709293.950117|298|700|12.29500736|21.07469749|0.000566|-0.002852|15750.2013517|29063.8732725|166|461|0.4680898|0.86371919
2022-01-15 10:58:44|189488599|189489596|2021-06-23 17:22:17|2021-06-23 17:27:33|33600.00000000|33621.46000000|869029.70357|543853.644498|300|698|25.86838986|16.18034788|0.001446|-0.000957|13500.1071495|28515.0381246|147|451|0.40170297|0.84840821
2022-01-15 10:58:44|189489597|189490594|2021-06-23 17:27:33|2021-06-23 17:31:43|33623.45000000|33643.31000000|2321946.15165|552519.479331|334|664|69.17009713|16.45686157|0.001255|-0.000901|12474.8086063|25946.9076688|137|394|0.37165562|0.77291179
2022-01-15 10:58:45|189490595|189491592|2021-06-23 17:31:44|2021-06-23 17:37:22|33642.57000000|33636.78000000|756537.092563|550259.430799|293|705|22.49454073|16.35866076|0.000951|-0.001082|10460.4879624|27303.1960861|138|460|0.31105252|0.81168546
2022-01-15 10:58:45|189491593|189492590|2021-06-23 17:37:22|2021-06-23 17:42:08|33636.78000000|33599.80000000|460170.681975|1480378.75913|236|762|13.70102555|44.03442895|0.000578|-0.001699|9684.17401408|31697.2790147|113|459|0.28833822|0.94354094
2022-01-15 10:58:45|189492591|189493588|2021-06-23 17:42:08|2021-06-23 17:46:37|33599.80000000|33655.03000000|837393.426141|2442277.12713|264|734|24.86842244|72.51871999|0.003989|-0.002270|7832.91182418|24016.4019089|105|356|0.23265195|0.71314026
2022-01-15 10:58:45|189493589|189494586|2021-06-23 17:46:37|2021-06-23 17:51:39|33655.03000000|33601.29000000|692345.472202|620596.663388|265|733|20.59570943|18.45884643|0.001919|-0.003301|12466.3988896|27371.9523667|126|434|0.37074935|0.81408376
2022-01-15 10:58:45|189494587|189495584|2021-06-23 17:51:39|2021-06-23 17:57:20|33601.28000000|33649.65000000|601697.744086|749138.314853|192|806|17.88220771|22.27220233|0.002435|-0.001070|5401.82309784|33635.5087783|83|495|0.16061406|1.00011798
2022-01-15 10:58:46|189495585|189496582|2021-06-23 17:57:20|2021-06-23 18:01:42|33649.65000000|33479.98000000|1736494.13054|724979.72927|387|611|51.74772525|21.56936254|0.001456|-0.005901|13461.2876446|19282.7838157|156|342|0.40116195|0.57401507
2022-01-15 10:58:46|189496583|189497580|2021-06-23 18:01:42|2021-06-23 18:05:25|33480.00000000|33350.00000000|678630.146047|667968.987657|358|640|20.31035414|19.9888776|0.000640|-0.004025|14816.3678333|21962.3591851|155|366|0.44348491|0.65738753
2022-01-15 10:58:46|189497581|189498578|2021-06-23 18:05:25|2021-06-23 18:09:29|33350.00000000|33382.21000000|1546719.99549|1151206.53967|383|615|46.34520802|34.48193702|0.004289|-0.003508|10987.2545646|20717.6749328|135|337|0.32923501|0.62073522
2022-01-15 10:58:46|189498579|189499576|2021-06-23 18:09:29|2021-06-23 18:13:50|33382.21000000|33355.01000000|804699.961307|1083361.2313|300|698|24.1287873|32.47118611|0.003274|-0.003851|12641.334174|27560.113608|137|434|0.37895471|0.82611497
2022-01-15 10:58:46|189499577|189500574|2021-06-23 18:13:52|2021-06-23 18:15:12|33355.01000000|33135.76000000|3079698.62406|592899.591301|682|316|92.70461357|17.84603513|0.000562|-0.009097|18739.9559392|10432.7035624|216|156|0.56383933|0.31371843
2022-01-15 10:58:46|189500575|189501572|2021-06-23 18:15:12|2021-06-23 18:16:33|33132.88000000|33000.00000000|2299273.25371|841816.993455|644|354|69.52523977|25.42611486|0.002519|-0.006101|11938.8233468|10418.6184322|167|167|0.36111302|0.31476498
2022-01-15 10:58:46|189501573|189502570|2021-06-23 18:16:33|2021-06-23 18:18:23|33000.00000000|33060.00000000|2415760.88862|1192092.69003|540|458|73.15597281|36.08067747|0.008223|-0.006107|11946.8135596|12790.2897827|150|215|0.36176586|0.38701161
2022-01-15 10:58:46|189502571|189503568|2021-06-23 18:18:24|2021-06-23 18:20:53|33050.01000000|33091.59000000|978041.917184|846311.345201|412|586|29.59027411|25.59722215|0.004232|-0.002713|10195.6843447|22453.111445|109|307|0.30842904|0.67922035
2022-01-15 10:58:47|189503569|189504566|2021-06-23 18:20:56|2021-06-23 18:25:35|33091.59000000|33177.17000000|822017.468166|998525.729068|355|643|24.81366173|30.13571427|0.003917|-0.001847|8707.08902573|23307.2055759|123|390|0.26271224|0.70335267
2022-01-15 10:58:47|189504567|189505564|2021-06-23 18:25:35|2021-06-23 18:29:06|33177.17000000|33327.60000000|835708.505766|3078828.67338|251|747|25.08173603|92.42163831|0.003803|0.000503|7364.61493714|28126.9569112|95|419|0.22120652|0.84476626
2022-01-15 10:58:47|189505565|189506562|2021-06-23 18:29:06|2021-06-23 18:33:49|33327.60000000|33408.99000000|425865.160951|1019024.87846|250|748|12.75776359|30.51381972|0.004367|-0.002113|9320.45574343|30937.3916212|130|462|0.27917|0.92671771
2022-01-15 10:58:47|189506563|189507560|2021-06-23 18:33:51|2021-06-23 18:38:12|33409.72000000|33482.82000000|572160.396972|855978.394788|240|758|17.11401223|25.58215964|0.003905|-0.001417|7185.75424938|29613.1165011|105|460|0.21489877|0.88513259
2022-01-15 10:58:47|189507561|189508558|2021-06-23 18:38:13|2021-06-23 18:43:08|33481.83000000|33442.29000000|603103.528917|701345.028588|285|713|18.03522567|20.97046011|0.000790|-0.001764|10360.5159615|27496.5378595|147|410|0.30977558|0.82216607
2022-01-15 10:58:47|189508559|189509556|2021-06-23 18:43:08|2021-06-23 18:47:16|33443.44000000|33354.28000000|1732200.57373|917798.336581|382|616|51.91089331|27.47552525|0.001401|-0.004305|13839.0322084|28490.6831824|159|397|0.41435197|0.8530614
2022-01-15 10:58:47|189509557|189510554|2021-06-23 18:47:17|2021-06-23 18:51:54|33354.28000000|33271.90000000|1768575.16472|1124808.0824|435|563|53.14082906|33.79636435|0.003108|-0.005275|12648.417677|20866.5975069|187|336|0.38006276|0.62681718
2022-01-15 10:58:47|189510555|189511552|2021-06-23 18:51:54|2021-06-23 18:57:09|33271.90000000|33383.07000000|388490.571074|762044.140745|228|770|11.65774341|22.85542908|0.004431|-0.001502|9924.57670584|30055.385625|112|471|0.2977695|0.90156923
2022-01-15 10:58:47|189511553|189512550|2021-06-23 18:57:10|2021-06-23 19:02:01|33383.30000000|33345.24000000|862894.955783|1139147.48709|358|640|25.89815699|34.19316431|0.005285|-0.006242|12580.6977557|26190.8387728|147|362|0.37765164|0.78607533
2022-01-15 10:58:47|189512551|189513548|2021-06-23 19:02:01|2021-06-23 19:06:59|33345.24000000|33460.09000000|409643.699968|666403.468054|295|703|12.2641152|19.94383756|0.004716|-0.001788|7807.62751325|33733.5725858|102|518|0.23381527|1.01002386
2022-01-15 10:58:47|189513549|189514546|2021-06-23 19:07:00|2021-06-23 19:13:06|33460.08000000|33417.35000000|342160.877076|479298.061163|358|640|10.23904349|14.34597165|0.003353|-0.004482|14147.0684467|28438.5972482|177|427|0.42340882|0.85111073
2022-01-15 10:58:48|189514547|189515544|2021-06-23 19:13:06|2021-06-23 19:17:36|33417.36000000|33500.28000000|476751.464493|1072730.58865|259|739|14.24673355|32.04153594|0.004283|-0.001734|8003.16189778|32219.3130915|107|478|0.23914539|0.96250336
2022-01-15 10:58:48|189515545|189516542|2021-06-23 19:17:36|2021-06-23 19:22:27|33500.28000000|33387.48000000|909204.238795|781430.997858|352|646|27.17865714|23.33689217|0.002371|-0.005043|13830.357981|25701.9939635|160|396|0.41345842|0.76848546
2022-01-15 10:58:48|189516543|189517540|2021-06-23 19:22:27|2021-06-23 19:26:49|33384.69000000|33394.52000000|1225613.42228|1055102.61903|262|736|36.73212066|31.60661373|0.000880|-0.000487|8613.19424402|26241.4241642|109|403|0.25810045|0.78624188
2022-01-15 10:58:48|189517541|189518538|2021-06-23 19:26:50|2021-06-23 19:31:03|33400.04000000|33218.03000000|1316734.98879|814623.75036|396|602|39.55313072|24.46235649|0.000035|-0.005185|11468.9842194|26777.1656365|132|382|0.34447097|0.80329792
2022-01-15 10:58:48|189518539|189519536|2021-06-23 19:31:03|2021-06-23 19:36:46|33222.71000000|33254.95000000|385234.490217|812324.00747|276|722|11.57786061|24.40822733|0.002495|-0.001896|11224.0765259|29814.4062428|132|467|0.33734319|0.89587927
2022-01-15 10:58:48|189519537|189520534|2021-06-23 19:36:46|2021-06-23 19:41:18|33255.93000000|33300.71000000|719533.907495|1246204.44302|320|678|21.60412591|37.40608819|0.005323|-0.004165|11121.6751278|27340.1308566|130|397|0.33410996|0.82114028
2022-01-15 10:58:48|189520535|189521532|2021-06-23 19:41:18|2021-06-23 19:46:33|33300.71000000|33181.93000000|1243525.40911|653111.830495|396|602|37.4142776|19.65692821|0.003468|-0.006215|12791.283466|22119.9273391|158|360|0.38501999|0.6658015
2022-01-15 10:58:48|189521533|189522530|2021-06-23 19:46:34|2021-06-23 19:50:55|33180.42000000|33114.99000000|1488708.47987|918708.105787|461|537|44.94544011|27.73844324|0.004382|-0.006181|9590.52576205|20078.1081989|120|326|0.28949865|0.60614153
2022-01-15 10:58:48|189522531|189523528|2021-06-23 19:50:55|2021-06-23 19:54:41|33115.00000000|33077.22000000|1531596.67818|765865.230782|462|536|46.2864189|23.14905121|0.002786|-0.003942|10844.3582533|22682.9538931|127|297|0.32789012|0.68566461
2022-01-15 10:58:48|189523529|189524526|2021-06-23 19:54:41|2021-06-23 19:56:50|33077.22000000|32941.78000000|2810850.28493|657566.19076|528|470|85.23132807|19.9399785|0.003241|-0.008201|12248.9984778|21006.5621044|158|277|0.37135253|0.63624978
2022-01-15 10:58:49|189524527|189525524|2021-06-23 19:56:50|2021-06-23 19:59:11|32934.78000000|32944.19000000|904635.621546|1652469.49935|423|575|27.47842305|50.1782313|0.003843|-0.003462|8456.09594908|14951.8598228|100|230|0.2568378|0.45404269
2022-01-15 10:58:49|189525525|189526522|2021-06-23 19:59:11|2021-06-23 20:01:37|32944.19000000|33003.28000000|1629845.47704|1217465.01155|350|648|49.50873241|36.95774903|0.001785|0.000105|7460.54947157|19265.1948266|82|301|0.22664349|0.58487986
2022-01-15 10:58:49|189526523|189527520|2021-06-23 20:01:38|2021-06-23 20:03:51|33003.28000000|32892.89000000|666738.851385|1393359.53249|269|729|20.22039343|42.19850667|0.000423|-0.003989|11810.1471021|24931.8475808|110|309|0.35801665|0.75535138
2022-01-15 10:58:49|189527521|189528518|2021-06-23 20:03:51|2021-06-23 20:05:56|32890.21000000|32787.21000000|2059476.84653|673122.782192|477|521|62.76580133|20.51251016|0.001392|-0.004561|11760.9216084|14786.9122086|169|241|0.35846347|0.45032153
2022-01-15 10:58:49|189528519|189529516|2021-06-23 20:05:56|2021-06-23 20:07:55|32783.35000000|33099.11000000|1570655.65543|2264883.93316|368|630|47.58980766|68.65251108|0.013071|-0.001631|8409.6412585|19275.335617|102|233|0.2551493|0.5850473
2022-01-15 10:58:49|189529517|189530514|2021-06-23 20:07:55|2021-06-23 20:11:01|33099.11000000|33115.81000000|1185403.17971|1261157.64758|252|746|35.83164506|38.13735406|0.006394|-0.006265|5826.14224393|21862.5469702|75|297|0.1762425|0.66110288
2022-01-15 10:58:49|189530515|189531512|2021-06-23 20:11:01|2021-06-23 20:14:08|33118.58000000|33169.34000000|220484.909671|942394.471186|136|862|6.64996399|28.42974482|0.004226|-0.001854|5989.752241|23272.4916219|76|343|0.18069844|0.70212977
2022-01-15 10:58:49|189531513|189532510|2021-06-23 20:14:08|2021-06-23 20:17:54|33170.66000000|33203.40000000|1029830.03467|825341.73197|223|775|31.0582344|24.86627494|0.005810|-0.004508|5127.01080622|27469.4933722|84|412|0.15445189|0.82742059
2022-01-15 10:58:50|189532511|189533508|2021-06-23 20:17:54|2021-06-23 20:22:36|33203.40000000|33051.08000000|1149584.06609|962573.997519|328|670|34.6417231|28.99662037|0.000040|-0.004264|11126.3291631|27704.2614204|132|421|0.33567992|0.8350773
2022-01-15 10:58:50|189533509|189534506|2021-06-23 20:22:37|2021-06-23 20:28:30|33041.16000000|33136.28000000|542108.220024|547282.172473|348|650|16.40015124|16.55391065|0.005315|-0.003094|12160.6992039|26514.2356788|167|446|0.36793418|0.80177587
2022-01-15 10:58:50|189534507|189535504|2021-06-23 20:28:32|2021-06-23 20:33:26|33136.49000000|33271.47000000|687357.352878|746071.175353|311|687|20.7181837|22.46122714|0.008036|-0.004213|11030.5715124|29109.5746042|150|428|0.33254516|0.87702443
2022-01-15 10:58:51|189535505|189536502|2021-06-23 20:33:26|2021-06-23 20:39:57|33271.47000000|33194.38000000|859322.973151|764712.583228|316|682|25.87359911|23.03365487|0.003914|-0.005973|10572.8674756|23147.8239757|139|387|0.31853354|0.69722515
2022-01-15 10:58:51|189536503|189537500|2021-06-23 20:40:00|2021-06-23 20:46:01|33191.29000000|33164.99000000|478610.650963|1137200.73756|246|752|14.40274989|34.2293534|0.002897|-0.003566|8862.41198034|28356.2214438|117|455|0.26677548|0.85348434
2022-01-15 10:58:51|189537501|189538498|2021-06-23 20:46:01|2021-06-23 20:52:33|33164.99000000|33107.32000000|638632.590349|594578.926301|339|659|19.27472463|17.94668604|0.002742|-0.003929|12345.1986761|25840.8701628|153|412|0.3726744|0.77970213
2022-01-15 10:58:51|189538499|189539496|2021-06-23 20:52:34|2021-06-23 20:58:32|33107.32000000|33009.17000000|1106952.17858|784956.004963|418|580|33.5349921|23.77165761|0.000361|-0.002449|17001.8045203|22036.5039471|195|356|0.51490795|0.66719951
2022-01-15 10:58:51|189539497|189540494|2021-06-23 20:58:33|2021-06-23 21:04:22|33009.16000000|33176.17000000|295632.029836|445552.891007|314|684|8.93917915|13.46928493|0.006567|-0.001757|10102.7838361|31166.292773|143|472|0.30544278|0.94214718
2022-01-15 10:58:51|189540495|189541492|2021-06-23 21:04:24|2021-06-23 21:09:07|33179.54000000|33239.65000000|412073.191804|1709016.74305|204|794|12.40991167|51.43921034|0.002510|-0.000472|6787.6841264|26589.0780382|104|386|0.20438043|0.80049168
2022-01-15 10:58:51|189541493|189542490|2021-06-23 21:09:07|2021-06-23 21:14:50|33239.65000000|33268.92000000|551964.777684|765723.543158|268|730|16.59684895|23.02127801|0.002434|-0.001552|8128.94572597|25869.9363136|130|414|0.24441734|0.77783979
2022-01-15 10:58:51|189542491|189543488|2021-06-23 21:14:51|2021-06-23 21:16:21|33268.93000000|33632.54000000|303420.246558|3383291.76308|153|845|9.06164358|101.08587831|0.017126|0.001690|4732.54802761|18164.5195207|52|261|0.14138307|0.54398963
2022-01-15 10:58:51|189543489|189544486|2021-06-23 21:16:21|2021-06-23 21:18:35|33630.97000000|33618.58000000|1502063.80979|1642326.53858|339|659|44.64404365|48.74232278|0.003262|-0.003656|7376.17751989|16137.6431767|88|233|0.21902355|0.47929782
2022-01-15 10:58:52|189544487|189545484|2021-06-23 21:18:35|2021-06-23 21:22:41|33618.58000000|33470.18000000|801718.381734|1095826.31206|312|686|23.92485362|32.69640241|-0.000819|-0.003236|8550.02052967|22403.9515767|108|338|0.25518359|0.66835229
2022-01-15 10:58:52|189545485|189546482|2021-06-23 21:22:41|2021-06-23 21:25:59|33470.18000000|33265.77000000|1219403.42904|769567.701018|469|529|36.56966249|23.039977|-0.005642|0.000859|16423.9012813|19691.3540677|169|272|0.49208612|0.58999225
2022-01-15 10:58:52|189546483|189547480|2021-06-23 21:25:59|2021-06-23 21:29:02|33271.84000000|33100.00000000|1002338.03318|624452.029826|525|473|30.20765642|18.82254305|-0.000272|-0.004231|18445.140811|20992.6690363|187|280|0.55545123|0.63199202
2022-01-15 10:58:52|189547481|189548478|2021-06-23 21:29:04|2021-06-23 21:33:16|33099.99000000|33069.26000000|930382.938804|869565.140399|392|606|28.10569594|26.26524674|0.003308|-0.004210|9691.65713043|25025.4500443|121|389|0.29275394|0.75573899
2022-01-15 10:58:52|189548479|189549476|2021-06-23 21:33:17|2021-06-23 21:38:53|33069.26000000|33174.72000000|539941.634502|729155.763026|232|766|16.29647222|22.00145797|0.003242|0.000065|8480.20257051|27743.6888406|114|443|0.25599985|0.83753389
2022-01-15 10:58:52|189549477|189550474|2021-06-23 21:38:53|2021-06-23 21:41:35|33174.72000000|33186.08000000|116984.72126|714262.631836|134|864|3.5215238|21.50478227|-0.002398|0.002947|7396.74399364|23968.2946438|74|354|0.2227678|0.72152238
2022-01-15 10:58:53|189550475|189551472|2021-06-23 21:41:36|2021-06-23 21:46:14|33178.49000000|33209.00000000|257358.437882|724558.834641|241|757|7.75881907|21.84616566|0.001721|-0.000879|12329.5108084|33448.0486883|136|462|0.37173687|1.00824077
2022-01-15 10:58:53|189551473|189552470|2021-06-23 21:46:15|2021-06-23 21:51:32|33209.00000000|33315.86000000|549137.98205|788763.413626|252|746|16.50104533|23.69608569|0.006176|-0.003192|7685.8840682|30937.4851314|103|469|0.23105452|0.93019871
2022-01-15 10:58:53|189552471|189553468|2021-06-23 21:51:33|2021-06-23 21:57:19|33315.86000000|33317.85000000|810757.740035|517126.558094|229|769|24.32098089|15.51370789|0.005444|-0.005275|7781.59994966|30685.8749642|105|499|0.23342592|0.92053202
2022-01-15 10:58:53|189553469|189554466|2021-06-23 21:57:19|2021-06-23 22:02:32|33317.85000000|33210.44000000|380313.790145|449165.628858|315|683|11.41599472|13.4796102|0.001661|-0.003973|12585.8447193|23712.5211481|161|432|0.37801721|0.71166095
2022-01-15 10:58:53|189554467|189555464|2021-06-23 22:02:32|2021-06-23 22:06:56|33210.39000000|33432.49000000|547294.616992|1331360.16815|298|700|16.45619426|39.94127233|0.014261|-0.008413|11805.7133721|23751.7976274|131|363|0.35478158|0.71363968
2022-01-15 10:58:53|189555465|189556462|2021-06-23 22:06:56|2021-06-23 22:11:34|33436.43000000|33440.29000000|630588.401565|938958.362717|282|716|18.87616409|28.103756|0.007476|-0.007430|8740.66348536|21545.7867307|114|330|0.26164822|0.64496441
2022-01-15 10:58:53|189556463|189557460|2021-06-23 22:11:36|2021-06-23 22:15:24|33436.47000000|33461.10000000|769167.945059|1079892.06601|258|740|22.9854009|32.25183937|0.005320|-0.004575|7608.01856156|22190.3484162|89|361|0.22745176|0.66316283
2022-01-15 10:58:53|189557461|189558458|2021-06-23 22:15:24|2021-06-23 22:19:37|33458.84000000|33340.23000000|1707850.20929|678370.61433|447|551|51.14110722|20.30853981|0.000129|-0.002837|13034.5933624|19213.0868135|139|299|0.39027717|0.57513373
2022-01-15 10:58:54|189558459|189559456|2021-06-23 22:19:37|2021-06-23 22:25:07|33343.82000000|33432.34000000|731899.531245|961341.349673|305|693|21.92112701|28.79785471|0.005072|-0.002153|10548.4860946|23926.7735715|124|391|0.3159412|0.71643787
2022-01-15 10:58:54|189559457|189560454|2021-06-23 22:25:07|2021-06-23 22:30:30|33432.34000000|33426.25000000|323476.518932|685326.394744|356|642|9.66661302|20.48562283|0.001400|-0.001464|16300.3042518|25969.8928372|178|406|0.48721837|0.77619062
2022-01-15 10:58:54|189560455|189561452|2021-06-23 22:30:32|2021-06-23 22:34:58|33431.41000000|33500.01000000|574329.862327|753387.381126|330|668|17.17842529|22.53189253|0.003609|-0.001869|15626.3092994|23600.0493354|160|365|0.4675053|0.70567207
2022-01-15 10:58:54|189561453|189562450|2021-06-23 22:34:58|2021-06-23 22:40:47|33500.01000000|33466.83000000|1203872.26467|977790.892449|326|672|36.00425345|29.24410092|0.001728|-0.003048|10421.638572|23204.1519534|132|381|0.31168279|0.69399602
2022-01-15 10:58:54|189562451|189563448|2021-06-23 22:40:47|2021-06-23 22:46:31|33466.84000000|33470.01000000|782609.293264|828239.821183|254|744|23.32888466|24.70296887|0.006000|-0.005913|8480.74049133|29056.3247899|107|435|0.2529856|0.86668268
2022-01-15 10:58:54|189563449|189564446|2021-06-23 22:46:31|2021-06-23 22:53:57|33470.01000000|33475.33000000|764675.64018|553785.916387|246|752|22.86497082|16.5562298|0.001120|-0.000988|9571.37051762|27450.7003999|128|482|0.28616652|0.82076532
2022-01-15 10:58:54|189564447|189565444|2021-06-23 22:53:57|2021-06-23 23:01:07|33476.41000000|33440.38000000|619054.810175|733339.874058|271|727|18.511235|21.91751017|-0.001456|0.000649|10180.6877654|30777.4009073|135|492|0.30432951|0.91961498
2022-01-15 10:58:54|189565445|189566442|2021-06-23 23:01:08|2021-06-23 23:08:07|33440.37000000|33393.88000000|1063039.96565|615337.069906|320|678|31.82017124|18.41078051|-0.000969|-0.000252|9471.33844775|25221.5597117|117|435|0.28341767|0.75454857
2022-01-15 10:58:54|189566443|189567440|2021-06-23 23:08:08|2021-06-23 23:13:27|33393.88000000|33293.36000000|800159.89077|463809.395836|429|569|24.00144359|13.91436178|-0.000171|-0.002077|12835.8633883|23848.9907947|161|378|0.38513263|0.71545171
2022-01-15 10:58:55|189567441|189568438|2021-06-23 23:13:27|2021-06-23 23:20:06|33293.36000000|33460.45000000|470172.550581|471655.861857|259|739|14.09968929|14.12633534|0.005272|-0.001111|9387.87196379|30403.4626235|117|503|0.28132056|0.91089306
2022-01-15 10:58:55|189568439|189569436|2021-06-23 23:20:06|2021-06-23 23:26:53|33460.45000000|33519.86000000|756934.729629|537994.276795|249|749|22.57978237|16.05199046|0.001420|0.000183|8441.86497807|32843.798553|117|508|0.25199804|0.98047007
2022-01-15 10:58:55|189569437|189570434|2021-06-23 23:26:54|2021-06-23 23:32:17|33519.87000000|33519.45000000|1187020.28923|636119.682848|328|670|35.35167392|18.94507813|0.004840|-0.004819|10290.3671919|26640.6903439|140|437|0.30665978|0.79371228
2022-01-15 10:58:55|189570435|189571432|2021-06-23 23:32:17|2021-06-23 23:37:24|33519.45000000|33650.00000000|645804.096014|1189879.34402|207|791|19.18467283|35.33911499|0.005941|-0.002637|8484.89688255|30505.9955121|107|462|0.2520973|0.90670388
2022-01-15 10:58:55|189571433|189572430|2021-06-23 23:37:24|2021-06-23 23:42:58|33650.00000000|33704.14000000|732557.967605|786574.087794|248|750|21.74805888|23.35048784|0.002470|-0.000978|8283.97025875|29797.6730102|105|449|0.24597426|0.88460868
2022-01-15 10:58:55|189572431|189573428|2021-06-23 23:42:58|2021-06-23 23:49:26|33704.14000000|33642.82000000|925860.078466|1171324.25241|305|693|27.5186628|34.80344538|0.002902|-0.004476|11036.3594692|26344.4275827|133|427|0.32799195|0.78286045
2022-01-15 10:58:55|189573429|189574426|2021-06-23 23:49:26|2021-06-23 23:56:33|33643.46000000|33644.85000000|269569.898438|1238747.32995|254|744|8.00335267|36.78834919|0.001613|-0.001591|9952.04120724|29601.3491574|134|482|0.29551397|0.87893569
2022-01-15 10:58:55|189574427|189575424|2021-06-23 23:56:33|2021-06-24 00:01:23|33644.86000000|33797.51000000|356102.736685|1472454.66804|203|795|10.57680727|43.69178168|0.005165|-0.001867|7433.74031813|30286.8568544|91|464|0.22080926|0.89909002
2022-01-15 10:58:55|189575425|189576422|2021-06-24 00:01:23|2021-06-24 00:05:03|33798.00000000|33623.32000000|1041309.98292|1227909.48246|330|668|30.87562505|36.41584931|0.006030|-0.010414|12190.7497211|21653.812095|148|354|0.36164567|0.6425938
2022-01-15 10:58:55|189576423|189577420|2021-06-24 00:05:03|2021-06-24 00:10:25|33623.32000000|33532.71000000|621186.312375|701235.002846|343|655|18.50561535|20.90003335|0.004978|-0.007114|11064.8235109|27281.0462048|162|439|0.32971721|0.81286352
2022-01-15 10:58:56|189577421|189578418|2021-06-24 00:10:26|2021-06-24 00:15:45|33544.56000000|33685.17000000|478495.718553|526150.24427|375|623|14.21980319|15.62704713|0.008122|-0.004715|11812.5047212|28976.5300558|142|436|0.35103058|0.86135837
2022-01-15 10:58:56|189578419|189579416|2021-06-24 00:15:45|2021-06-24 00:21:46|33685.17000000|33629.00000000|631404.658657|907023.412055|294|704|18.76398832|26.97025799|0.003488|-0.004943|13063.4741391|30127.8509908|156|475|0.38832019|0.89570438
2022-01-15 10:58:56|189579417|189580414|2021-06-24 00:21:46|2021-06-24 00:27:27|33629.00000000|33581.33000000|625561.553395|638027.60237|346|652|18.62293776|18.99295075|0.004590|-0.006005|11162.9011029|27523.6358298|132|438|0.33225832|0.81915866
2022-01-15 10:58:56|189580415|189581412|2021-06-24 00:27:27|2021-06-24 00:33:29|33581.33000000|33569.04000000|656973.185465|376260.652843|451|547|19.58867053|11.21930072|0.003403|-0.003683|13815.5366306|23288.8841512|174|366|0.41196568|0.69424558
2022-01-15 10:58:56|189581413|189582410|2021-06-24 00:33:29|2021-06-24 00:39:56|33569.04000000|33451.25000000|795334.0497|562742.036692|377|621|23.74951864|16.79960888|0.000993|-0.003527|13532.6892385|23021.2733782|176|421|0.40419057|0.68747065
2022-01-15 10:58:57|189582411|189583408|2021-06-24 00:39:58|2021-06-24 00:44:24|33452.10000000|33436.83000000|1509075.14913|632942.342648|445|553|45.26101767|18.9859165|0.011803|-0.012354|13542.7409926|22273.0108967|163|344|0.40584259|0.66727645
2022-01-15 10:58:57|189583409|189584406|2021-06-24 00:44:24|2021-06-24 00:51:07|33436.83000000|33378.00000000|725377.637452|386921.36423|386|612|21.70338212|11.57690194|0.000815|-0.001867|14061.350944|26289.143223|183|468|0.42076058|0.7864976
2022-01-15 10:58:57|189584407|189585404|2021-06-24 00:51:09|2021-06-24 00:55:34|33378.01000000|33279.26000000|973828.88376|865373.233748|391|607|29.23234563|25.99576472|0.006041|-0.008535|17342.405363|23458.0928053|187|344|0.52067953|0.70379948
2022-01-15 10:58:58|189585405|189586402|2021-06-24 00:55:34|2021-06-24 01:00:16|33279.26000000|33172.36000000|3681734.56672|453542.279534|525|473|110.80581685|13.64979201|-0.000320|-0.001992|14515.703469|16611.8285563|179|312|0.43693755|0.49985945
2022-01-15 10:58:58|189586403|189587400|2021-06-24 01:00:16|2021-06-24 01:04:28|33172.36000000|33141.80000000|1545920.68547|644734.663352|546|452|46.68703314|19.47274488|0.003632|-0.004349|15173.882903|16639.9003398|181|282|0.45821785|0.50248127
2022-01-15 10:58:58|189587401|189588398|2021-06-24 01:04:28|2021-06-24 01:10:16|33141.79000000|33229.92000000|1262632.32935|850144.633754|335|663|38.04858215|25.60062628|0.002930|-0.000779|11451.3351787|27089.4927393|150|429|0.34499449|0.81592829
2022-01-15 10:58:58|189588399|189589396|2021-06-24 01:10:17|2021-06-24 01:16:49|33226.64000000|33312.70000000|781126.406613|464816.323472|258|740|23.48022604|13.97028192|0.005247|-0.002995|9450.42254105|34056.0580646|118|536|0.28409532|1.02360548
2022-01-15 10:58:58|189589397|189590394|2021-06-24 01:16:49|2021-06-24 01:22:13|33311.18000000|33258.91000000|816894.986206|500415.034971|293|705|24.57152907|15.05130696|0.002919|-0.004520|11326.9980567|27249.412653|133|447|0.34072574|0.81949799
2022-01-15 10:58:58|189590395|189591392|2021-06-24 01:22:13|2021-06-24 01:27:33|33259.52000000|33111.03000000|607643.696838|586034.171186|318|680|18.3100995|17.65884259|0.001431|-0.005220|15116.8177702|28791.1137977|165|439|0.45577488|0.86758672
2022-01-15 10:58:58|189591393|189592390|2021-06-24 01:27:33|2021-06-24 01:33:02|33107.16000000|33068.32000000|1533789.92119|311726.799089|426|572|46.32940107|9.41005591|0.004738|-0.005642|13148.2117109|24973.7206077|166|418|0.39722313|0.75395432
2022-01-15 10:58:59|189592391|189593388|2021-06-24 01:33:02|2021-06-24 01:36:17|33068.32000000|32969.42000000|1447805.42053|718862.545894|478|520|43.85554663|21.77506917|0.005905|-0.008834|16407.5983861|21600.4635202|198|297|0.49700203|0.65422017
2022-01-15 10:58:59|189593389|189594386|2021-06-24 01:36:17|2021-06-24 01:39:13|32969.42000000|32854.93000000|1904724.99123|440122.84296|611|387|57.9228828|13.37581833|0.003377|-0.006508|14390.4555944|17104.8959109|171|242|0.43740026|0.5198684
2022-01-15 10:58:59|189594387|189595384|2021-06-24 01:39:13|2021-06-24 01:43:43|32859.60000000|32870.87000000|1094188.21378|682821.881981|417|581|33.31621082|20.78841677|0.002929|-0.002639|11502.0278559|21237.6028128|134|347|0.35014755|0.64644519
2022-01-15 10:58:59|189595385|189596382|2021-06-24 01:43:43|2021-06-24 01:48:56|32872.39000000|32791.12000000|1482157.58799|583469.219426|383|615|45.12628615|17.74249278|-0.001134|-0.000771|13937.7749843|25292.6273726|159|404|0.4241116|0.76920387
2022-01-15 10:58:59|189596383|189597380|2021-06-24 01:48:56|2021-06-24 01:50:32|32790.75000000|32718.74000000|1803958.85475|1086593.62082|547|451|55.20433427|33.25799477|0.005382|-0.007897|13199.9636027|12172.6352985|166|198|0.40369391|0.37249769
2022-01-15 10:58:59|189597381|189598378|2021-06-24 01:50:32|2021-06-24 01:53:12|32720.25000000|32679.71000000|1457092.32175|2499797.65257|413|585|44.5610513|76.41157328|0.005947|-0.007049|9376.64481105|14965.3190688|119|244|0.28702024|0.457853
2022-01-15 10:58:59|189598379|189599376|2021-06-24 01:53:12|2021-06-24 01:56:49|32679.71000000|32568.03000000|1801409.34286|904936.505608|473|525|55.1294845|27.69334993|0.002792|-0.005462|11474.4786189|20119.1910602|140|312|0.35119907|0.61560892
2022-01-15 10:58:59|189599377|189600374|2021-06-24 01:56:49|2021-06-24 01:59:27|32575.69000000|32592.05000000|2137297.98106|2452373.67094|374|624|65.53608101|75.16941314|0.001842|-0.001413|6639.46353001|16397.3589768|88|246|0.20357008|0.5027285
2022-01-15 10:59:00|189600375|189601372|2021-06-24 01:59:27|2021-06-24 02:03:19|32593.37000000|32585.97000000|1003419.97061|1042757.02852|316|682|30.75563195|31.92155231|0.001919|-0.002034|9011.34764127|23712.820984|124|362|0.27604529|0.72613516
2022-01-15 10:59:00|189601373|189602370|2021-06-24 02:03:19|2021-06-24 02:07:47|32585.60000000|32627.07000000|968677.1519|964330.109742|346|652|29.71571574|29.57459443|0.004173|-0.003285|9532.98504971|25942.1426299|140|415|0.29237363|0.79539928
2022-01-15 10:59:00|189602371|189603368|2021-06-24 02:07:47|2021-06-24 02:11:46|32627.07000000|32710.04000000|710001.892712|547754.944392|285|713|21.74059671|16.77786145|0.007316|-0.004621|8817.26966359|26682.0178646|114|427|0.26999088|0.81716461
2022-01-15 10:59:00|189603369|189604366|2021-06-24 02:11:47|2021-06-24 02:15:31|32712.76000000|32757.67000000|1094261.4519|529876.54986|424|574|33.43473573|16.18920903|0.005232|-0.004051|9673.60712683|22910.1854146|119|346|0.29555834|0.70003078
2022-01-15 10:59:00|189604367|189605364|2021-06-24 02:15:32|2021-06-24 02:19:00|32757.68000000|32879.77000000|778935.713857|1567894.24782|292|706|23.74062071|47.76271253|0.010909|-0.006255|5893.73022524|25674.086138|81|385|0.17966499|0.78258883
2022-01-15 10:59:00|189605365|189606362|2021-06-24 02:19:00|2021-06-24 02:24:23|32880.38000000|32673.21000000|1185131.58656|603342.325503|381|617|36.14289792|18.40317316|-0.000219|-0.004532|13501.3667124|22129.1522431|152|396|0.41184757|0.67479701
2022-01-15 10:59:00|189606363|189607360|2021-06-24 02:24:23|2021-06-24 02:27:02|32673.21000000|32480.31000000|1645882.75801|550408.75489|650|348|50.57063177|16.89079242|0.002505|-0.008669|16099.0532293|9354.11507107|236|164|0.49470011|0.28705973
2022-01-15 10:59:00|189607361|189608358|2021-06-24 02:27:02|2021-06-24 02:29:46|32480.31000000|32475.25000000|1951799.02504|3021459.65257|556|442|60.09499188|93.02161216|0.006757|-0.006970|7701.0821215|12103.2444727|128|192|0.23706883|0.37259382
2022-01-15 10:59:00|189608359|189609356|2021-06-24 02:29:46|2021-06-24 02:33:55|32475.26000000|32341.63000000|1818578.14763|792058.210258|485|513|56.1137989|24.41928674|0.006403|-0.010005|9246.19038909|17230.3177969|154|297|0.28519343|0.53093537
2022-01-15 10:59:01|189609357|189610354|2021-06-24 02:33:55|2021-06-24 02:37:05|32341.52000000|32399.22000000|1272643.20034|1223237.47947|400|598|39.3134372|37.73228741|0.008255|-0.006209|7685.80236365|19872.1177746|99|309|0.23735058|0.6130951
2022-01-15 10:59:01|189610355|189611352|2021-06-24 02:37:05|2021-06-24 02:41:59|32398.46000000|32457.97000000|1329891.6675|691379.568685|430|568|40.99594597|21.30917594|0.004627|-0.002989|9557.44107563|22652.4072663|119|359|0.2946907|0.69835078
2022-01-15 10:59:01|189611353|189612350|2021-06-24 02:41:59|2021-06-24 02:46:17|32457.97000000|32550.91000000|1428837.51821|1657485.14457|307|691|43.96820043|50.99661711|0.007006|-0.004166|8144.78059265|23354.707975|98|377|0.25056296|0.71846677
2022-01-15 10:59:01|189612351|189613348|2021-06-24 02:46:17|2021-06-24 02:51:42|32550.91000000|32558.88000000|1221420.11356|1139297.68811|302|696|37.50530216|34.95719799|0.003045|-0.002816|8657.11046662|23148.2018974|116|428|0.26585414|0.71085965
2022-01-15 10:59:01|189613349|189614346|2021-06-24 02:51:42|2021-06-24 02:55:57|32558.87000000|32584.37000000|1471570.02655|645341.793283|483|515|45.1256346|19.7838964|0.005479|-0.004730|8434.67911452|20130.4016829|114|334|0.25856928|0.61707598
2022-01-15 10:59:01|189614347|189615344|2021-06-24 02:55:57|2021-06-24 03:00:30|32584.36000000|32460.54000000|1134046.28769|631980.314485|511|487|34.839717|19.41909923|0.002769|-0.005636|10442.121524|18881.4012272|140|294|0.32085829|0.58020266
2022-01-15 10:59:01|189615345|189616342|2021-06-24 03:00:30|2021-06-24 03:05:22|32460.54000000|32582.66000000|1113463.61313|575221.282257|415|583|34.1691401|17.65315895|0.006951|-0.003918|10437.4093585|22869.5378208|120|387|0.32028539|0.7016205
2022-01-15 10:59:01|189616343|189617340|2021-06-24 03:05:22|2021-06-24 03:11:39|32586.36000000|32596.31000000|793732.468111|611991.895605|264|734|24.34725684|18.76840412|0.003008|-0.002714|7441.22840291|30976.4978197|104|502|0.22827495|0.95013733
2022-01-15 10:59:02|189617341|189618338|2021-06-24 03:11:39|2021-06-24 03:17:21|32596.31000000|32601.23000000|1200451.78264|467034.896983|368|630|36.83799608|14.32652204|0.006143|-0.005887|6432.08131806|24807.1441903|100|448|0.19729168|0.76090187
2022-01-15 10:59:02|189618339|189619336|2021-06-24 03:17:21|2021-06-24 03:23:41|32601.23000000|32582.19000000|774971.377799|719812.711436|300|698|23.76998661|22.06307606|0.003161|-0.003663|9867.77333898|27246.8580272|122|466|0.30263869|0.8355192
2022-01-15 10:59:02|189619337|189620334|2021-06-24 03:23:41|2021-06-24 03:30:22|32581.36000000|32726.25000000|639104.183544|826945.677785|246|752|19.57639023|25.31536696|0.008358|-0.003960|5720.50858315|28626.5139459|83|504|0.17518194|0.87657169
2022-01-15 10:59:02|189620335|189621332|2021-06-24 03:30:22|2021-06-24 03:33:29|32726.25000000|32812.66000000|907668.54413|1004295.64061|414|584|27.69413188|30.64522464|0.011702|-0.008602|9094.36207379|22102.0809671|104|300|0.2775209|0.67436864
2022-01-15 10:59:02|189621333|189622330|2021-06-24 03:33:29|2021-06-24 03:38:10|32812.67000000|32774.18000000|1296049.52071|1212113.26963|337|661|39.49561923|36.92072481|0.003846|-0.004992|10882.4418389|21888.4067673|122|373|0.33176356|0.66715748
2022-01-15 10:59:03|189622331|189623328|2021-06-24 03:38:10|2021-06-24 03:43:36|32777.79000000|32537.61000000|1011788.38236|687897.003202|429|569|30.95894496|21.06697126|0.003712|-0.010147|10051.7220747|22362.4567764|118|415|0.30752021|0.68408999
2022-01-15 10:59:03|189623329|189624326|2021-06-24 03:43:36|2021-06-24 03:47:47|32537.61000000|32433.22000000|1355778.26155|687092.656855|537|461|41.73228096|21.14595693|0.004344|-0.007262|10427.8105964|16057.4868824|147|260|0.32090333|0.49375027
2022-01-15 10:59:03|189624327|189625324|2021-06-24 03:47:47|2021-06-24 03:52:52|32433.22000000|32540.95000000|1820814.87399|519919.06887|443|555|56.04800457|16.00733161|0.011554|-0.008215|6186.39722204|22674.2581832|88|385|0.19046538|0.6978397
2022-01-15 10:59:03|189625325|189626322|2021-06-24 03:52:52|2021-06-24 03:58:54|32540.95000000|32646.11000000|681835.338614|527810.385702|268|730|20.95275567|16.20610504|0.010786|-0.007182|7010.82381501|27462.9540129|93|535|0.21534543|0.84334616
2022-01-15 10:59:03|189626323|189627320|2021-06-24 03:58:55|2021-06-24 04:04:36|32645.43000000|32693.68000000|1264341.74041|735436.484785|287|711|38.74094204|22.52131188|0.009678|-0.008351|5535.28623905|29174.1281745|90|469|0.16957278|0.89367214
2022-01-15 10:59:03|189627321|189628318|2021-06-24 04:04:37|2021-06-24 04:10:14|32699.48000000|32688.52000000|673812.174812|556438.12046|275|723|20.59837403|17.00751731|0.006767|-0.006983|8846.08740112|30912.3578031|106|512|0.27035137|0.94458184
2022-01-15 10:59:03|189628319|189629316|2021-06-24 04:10:14|2021-06-24 04:16:40|32688.51000000|32558.84000000|872794.867604|584648.487603|296|702|26.77190502|17.93663005|0.000205|-0.003651|9250.30074297|26138.5974899|112|475|0.28349979|0.80161044
2022-01-15 10:59:03|189629317|189630314|2021-06-24 04:16:40|2021-06-24 04:22:39|32558.85000000|32510.52000000|1063565.07845|649417.621966|369|629|32.71271055|19.97270589|0.004858|-0.006530|8468.14443527|24941.3423799|100|436|0.26044706|0.76699286
2022-01-15 10:59:03|189630315|189631312|2021-06-24 04:22:39|2021-06-24 04:27:55|32512.15000000|32559.38000000|686186.262005|1534512.15509|374|624|21.10686479|47.10223288|0.010063|-0.008530|8892.4399092|18761.9273553|129|357|0.27344708|0.57680635
2022-01-15 10:59:03|189631313|189632310|2021-06-24 04:27:55|2021-06-24 04:32:50|32559.38000000|32399.41000000|1302528.04841|841636.738953|496|502|40.07730015|25.85726297|0.006733|-0.011604|9305.47777783|16772.343463|137|319|0.28613183|0.51552207
2022-01-15 10:59:05|189632311|189633308|2021-06-24 04:32:50|2021-06-24 04:38:05|32401.97000000|32524.20000000|781638.494154|787218.753136|396|602|24.10154653|24.24270625|0.013661|-0.010439|8471.21150353|21076.4789469|113|367|0.26114192|0.64938715
2022-01-15 10:59:05|189633309|189634306|2021-06-24 04:38:09|2021-06-24 04:46:31|32524.27000000|32549.84000000|668551.365436|467338.643297|341|657|20.56147766|14.3749868|0.006391|-0.005809|11045.6437548|27627.9884084|150|480|0.33969744|0.84958192
2022-01-15 10:59:05|189634307|189635304|2021-06-24 04:46:31|2021-06-24 04:54:48|32549.85000000|32637.31000000|634486.536746|1027664.63114|294|704|19.45628571|31.50042742|0.010057|-0.007705|6331.08372894|26643.0187017|99|457|0.19418197|0.8170302
2022-01-15 10:59:05|189635305|189636302|2021-06-24 04:54:49|2021-06-24 05:02:52|32637.31000000|32648.41000000|1093639.02371|857548.92961|323|675|33.58935351|26.32629334|0.008078|-0.007831|8069.35797556|25575.2314989|95|452|0.24774341|0.78489682
2022-01-15 10:59:05|189636303|189637300|2021-06-24 05:02:52|2021-06-24 05:09:22|32647.23000000|32652.64000000|879352.087613|1037489.64876|317|681|26.92556113|31.77266846|0.009178|-0.009173|5234.34630976|23338.8485746|93|388|0.16031349|0.71469692
2022-01-15 10:59:05|189637301|189638298|2021-06-24 05:09:23|2021-06-24 05:18:51|32658.12000000|32690.90000000|1283790.8232|788196.343694|313|685|39.36618411|24.13395886|0.006879|-0.005990|6217.59724196|23964.771616|106|457|0.19048311|0.73400531
2022-01-15 10:59:05|189638299|189639296|2021-06-24 05:18:51|2021-06-24 05:27:02|32690.90000000|32715.28000000|708035.925935|1197737.24302|341|657|21.66211594|36.65136691|0.008826|-0.008063|6030.6832339|23312.3850678|110|418|0.18446193|0.71307982
2022-01-15 10:59:05|189639297|189640294|2021-06-24 05:27:03|2021-06-24 05:33:43|32715.28000000|32768.21000000|462434.838649|1074933.32794|306|692|14.12226006|32.81421216|0.008548|-0.006618|5437.41300749|26216.7039512|103|378|0.16613292|0.80084189
2022-01-15 10:59:05|189640295|189641292|2021-06-24 05:33:43|2021-06-24 05:42:20|32768.22000000|32752.11000000|648021.675158|551731.137038|317|681|19.7719717|16.83310161|0.006145|-0.006455|8446.64678093|26538.1530726|118|414|0.25770963|0.80975618
2022-01-15 10:59:06|189641293|189642290|2021-06-24 05:42:21|2021-06-24 05:50:33|32746.34000000|32980.75000000|665810.837424|729128.900536|261|737|20.3065971|22.19153268|0.008266|-0.001130|7571.50842802|28441.0864947|92|450|0.23089632|0.86685489
2022-01-15 10:59:06|189642291|189643288|2021-06-24 05:50:33|2021-06-24 05:56:28|32980.92000000|32879.02000000|1030023.31754|771336.580341|374|624|31.2675416|23.41192699|0.006654|-0.009510|8975.29087547|20772.5233025|104|322|0.27256033|0.63099969
2022-01-15 10:59:06|189643289|189644286|2021-06-24 05:56:29|2021-06-24 06:03:31|32879.02000000|32885.46000000|1360254.20344|1791262.7431|270|728|41.2449055|54.36666334|0.010710|-0.010666|6646.9138741|21403.00657|90|370|0.20182898|0.64969623
2022-01-15 10:59:06|189644287|189645284|2021-06-24 06:03:31|2021-06-24 06:14:00|32885.45000000|32781.26000000|1118729.95847|500545.961173|400|598|34.07751546|15.23818758|0.003536|-0.005257|14899.8415897|21834.2993033|162|398|0.45360139|0.66448645
2022-01-15 10:59:06|189645285|189646282|2021-06-24 06:14:00|2021-06-24 06:25:58|32781.25000000|32860.01000000|484292.734336|1358350.92711|314|684|14.76253987|41.40732581|0.007497|-0.005497|10370.3544944|25528.9976692|140|450|0.31619093|0.77814389
2022-01-15 10:59:06|189646283|189647280|2021-06-24 06:25:58|2021-06-24 06:37:06|32860.01000000|32893.54000000|708136.33335|484005.594406|365|633|21.56869687|14.71620708|0.009385|-0.008606|10771.8197855|25077.167022|150|421|0.32785484|0.76284777
2022-01-15 10:59:06|189647281|189648278|2021-06-24 06:37:07|2021-06-24 06:47:19|32892.65000000|33133.11000000|661770.724521|640705.927434|285|713|20.10486238|19.43813159|0.012747|-0.006109|8473.16621225|30146.2444044|101|451|0.25737293|0.91490706
2022-01-15 10:59:06|189648279|189649276|2021-06-24 06:47:19|2021-06-24 06:55:04|33133.12000000|33074.20000000|1009411.34624|1350611.18631|329|669|30.4888054|40.7852121|0.011512|-0.013340|7406.46027359|19193.5635231|102|288|0.22382902|0.58000054
2022-01-15 10:59:06|189649277|189650274|2021-06-24 06:55:04|2021-06-24 07:06:06|33072.93000000|32955.02000000|2114250.01322|392483.471346|481|517|64.07109789|11.89625017|0.007341|-0.011206|13970.9816156|20468.1735715|147|325|0.42363542|0.6201213
2022-01-15 10:59:07|189650275|189651272|2021-06-24 07:06:06|2021-06-24 07:17:12|32955.02000000|33029.80000000|900550.908425|834749.699522|347|651|27.2399216|25.2750676|0.007028|-0.004924|10575.1200775|25153.1828868|130|421|0.32024679|0.76153754
2022-01-15 10:59:07|189651273|189652270|2021-06-24 07:17:13|2021-06-24 07:26:59|33029.80000000|33137.25000000|1546891.86926|1455111.99247|308|690|46.87132507|44.02846902|0.011986|-0.008487|8686.6167792|24724.7944348|129|346|0.26314093|0.74818035
2022-01-15 10:59:07|189652271|189653268|2021-06-24 07:26:59|2021-06-24 07:36:08|33142.15000000|33066.51000000|1246837.19132|2213418.30133|379|619|37.62155368|66.62500203|0.009464|-0.011461|11686.6428254|18029.3682102|132|287|0.352649|0.54387052
2022-01-15 10:59:07|189653269|189654266|2021-06-24 07:36:10|2021-06-24 07:47:25|33067.24000000|33028.90000000|1163977.87307|820944.736083|427|571|35.19403544|24.80883902|0.008754|-0.009902|11457.4615165|23141.4046519|129|348|0.34648193|0.69922904
2022-01-15 10:59:07|189654267|189655264|2021-06-24 07:47:26|2021-06-24 07:58:11|33026.17000000|32824.34000000|997743.824019|427528.771285|511|487|30.31418669|12.9935199|0.010202|-0.015422|12852.6034199|18792.7850746|155|305|0.39073004|0.57136374
2022-01-15 10:59:07|189655265|189656262|2021-06-24 07:58:11|2021-06-24 08:10:03|32824.34000000|32917.58000000|752802.526736|485868.953613|427|571|22.89049297|14.77230681|0.012069|-0.008798|9365.1495659|20606.846854|130|368|0.28472767|0.62662063
2022-01-15 10:59:07|189656263|189657260|2021-06-24 08:10:03|2021-06-24 08:20:38|32917.58000000|33053.20000000|938378.530336|1357846.84397|411|587|28.46252239|41.0773158|0.014102|-0.009784|7915.79680365|24194.0866375|104|349|0.23999841|0.7334146
2022-01-15 10:59:07|189657261|189658258|2021-06-24 08:20:39|2021-06-24 08:34:25|33053.20000000|32892.51000000|796044.232793|824691.64093|557|441|24.12949717|25.00705341|0.008417|-0.012448|17416.9129306|15148.6762535|208|268|0.52804741|0.45896038
2022-01-15 10:59:07|189658259|189659256|2021-06-24 08:34:25|2021-06-24 08:48:20|32892.01000000|33098.62000000|737801.479641|832623.008933|364|634|22.40908613|25.28944661|0.015150|-0.009115|9963.76248414|29614.6671199|131|414|0.3023969|0.89786776
2022-01-15 10:59:08|189659257|189660254|2021-06-24 08:48:23|2021-06-24 08:54:59|33104.06000000|33350.00000000|2221789.19058|1047283.2906|273|725|66.91066455|31.51786952|0.020209|-0.008630|5693.88908418|24062.99588|74|364|0.17133942|0.72440295
2022-01-15 10:59:08|189660255|189661252|2021-06-24 08:54:59|2021-06-24 09:02:40|33350.01000000|33295.44000000|1010763.24038|1112562.90108|296|702|30.35478456|33.39186104|0.011009|-0.012719|8407.16710363|21667.3888115|92|318|0.25234771|0.64997864
2022-01-15 10:59:08|189661253|189662250|2021-06-24 09:02:40|2021-06-24 09:18:02|33295.39000000|33312.21000000|1258809.73157|1932713.70273|368|630|37.81026708|58.05129561|0.010861|-0.010197|13386.6300606|22486.8929265|165|360|0.40210746|0.67526812
2022-01-15 10:59:08|189662251|189663248|2021-06-24 09:18:04|2021-06-24 09:32:09|33317.09000000|33256.37000000|431231.074494|568068.703837|292|706|12.9608351|17.06708106|0.005539|-0.007204|11709.9347926|23958.8435067|140|537|0.35205046|0.71982863
2022-01-15 10:59:08|189663249|189664246|2021-06-24 09:32:09|2021-06-24 09:40:13|33254.17000000|33489.37000000|515781.975315|1915212.98586|270|728|15.40216602|57.19985148|0.014657|-0.005697|7393.06535806|22213.5593057|94|373|0.22110752|0.6652148
2022-01-15 10:59:08|189664247|189665244|2021-06-24 09:40:13|2021-06-24 09:55:17|33482.93000000|33314.94000000|885218.514295|1347784.45841|418|580|26.52306605|40.41172589|0.006569|-0.010555|11907.9408719|22280.9459696|157|340|0.35689249|0.66751746
2022-01-15 10:59:08|189665245|189666242|2021-06-24 09:55:18|2021-06-24 10:09:40|33307.99000000|33243.45000000|676952.126853|1188458.01396|412|586|20.33258355|35.71617534|0.006310|-0.007679|14077.4476192|20220.289695|170|340|0.42299206|0.60736785
2022-01-15 10:59:08|189666243|189667240|2021-06-24 10:09:40|2021-06-24 10:26:14|33243.44000000|33351.97000000|516817.199668|959063.315874|347|651|15.51499549|28.79121062|0.011168|-0.008087|11333.0197843|25550.7919061|144|399|0.34018275|0.76676414
2022-01-15 10:59:08|189667241|189668238|2021-06-24 10:26:14|2021-06-24 10:39:54|33351.97000000|33206.32000000|552804.673953|949942.745419|344|654|16.60560384|28.53706584|0.005476|-0.009091|11334.0926368|21678.3222658|146|355|0.34052822|0.65107911
2022-01-15 10:59:09|189668239|189669236|2021-06-24 10:39:54|2021-06-24 10:49:28|33205.41000000|33269.86000000|1496170.63246|631417.436609|447|551|45.03897513|19.00046578|0.009165|-0.006977|12370.9143754|22815.066273|145|298|0.37250016|0.68661251
2022-01-15 10:59:09|189669237|189670234|2021-06-24 10:49:28|2021-06-24 11:01:13|33269.86000000|33287.13000000|753245.18102|656077.301166|388|610|22.66213044|19.73403557|0.007370|-0.006954|12139.3458139|25664.6481953|132|358|0.36527887|0.7719217
2022-01-15 10:59:09|189670235|189671232|2021-06-24 11:01:13|2021-06-24 11:10:17|33287.13000000|33404.63000000|504155.877981|879999.434133|263|735|15.11417593|26.37171118|0.010941|-0.007420|7614.52930786|30834.3302503|104|396|0.22833464|0.9245369
2022-01-15 10:59:09|189671233|189672230|2021-06-24 11:10:17|2021-06-24 11:19:30|33405.62000000|33358.23000000|480688.446071|1002909.38849|300|698|14.38024722|30.00688959|0.004761|-0.006001|12598.7078574|26844.8797974|145|348|0.37700203|0.80296004
2022-01-15 10:59:09|189672231|189673228|2021-06-24 11:19:30|2021-06-24 11:26:29|33358.24000000|33628.62000000|262779.805274|1212328.93034|184|814|7.8421105|36.18722927|0.014233|-0.003505|5325.64025091|25910.0713944|67|356|0.15902439|0.77392344
2022-01-15 10:59:09|189673229|189674226|2021-06-24 11:26:29|2021-06-24 11:35:10|33628.62000000|33557.91000000|589063.420887|958680.950782|278|720|17.55899952|28.60049539|0.005919|-0.007918|7846.56038474|27514.0221736|102|370|0.23400182|0.82062762
2022-01-15 10:59:09|189674227|189675224|2021-06-24 11:35:11|2021-06-24 11:41:06|33557.92000000|33683.01000000|768092.597079|1339222.48299|333|665|22.84403609|39.8033504|0.011459|-0.006707|9191.54572269|25459.8063988|121|337|0.27371155|0.75774044
2022-01-15 10:59:09|189675225|189676222|2021-06-24 11:41:07|2021-06-24 11:48:06|33691.98000000|33773.61000000|508356.529016|1499870.69312|283|715|15.08568518|44.50327805|0.008858|-0.006616|9069.49666631|26151.8131863|123|362|0.2691387|0.77593548
2022-01-15 10:59:09|189676223|189677220|2021-06-24 11:48:06|2021-06-24 11:57:08|33772.47000000|33755.33000000|599293.338793|1166659.66164|279|719|17.7568737|34.57542715|0.005427|-0.005803|9564.7789906|28606.0872318|115|414|0.28357621|0.84785154
2022-01-15 10:59:10|189677221|189678218|2021-06-24 11:57:08|2021-06-24 12:00:52|33755.33000000|33890.80000000|1241818.2648|1591160.76325|329|669|36.64912804|46.97401824|0.009629|-0.005689|8844.074072|20118.5512297|93|274|0.2613321|0.5942926
2022-01-15 10:59:10|189678219|189679216|2021-06-24 12:00:52|2021-06-24 12:04:25|33891.06000000|34137.64000000|843178.332974|2280305.27495|195|803|24.83084646|67.07975613|0.014796|-0.004923|4799.09261728|18303.8798264|70|285|0.14128014|0.53857388
2022-01-15 10:59:10|189679217|189680214|2021-06-24 12:04:25|2021-06-24 12:06:42|34137.64000000|34078.25000000|1451914.63812|1953031.88076|358|640|42.53313857|57.19996346|0.008727|-0.010582|6036.89062869|11692.8012502|95|183|0.17678502|0.34269142
2022-01-15 10:59:10|189680215|189681212|2021-06-24 12:06:42|2021-06-24 12:11:17|34079.18000000|34184.62000000|771889.661283|1805407.26562|256|742|22.59866814|52.87515398|0.008325|-0.004888|7944.96813224|18677.7488587|96|270|0.23262806|0.54693338
2022-01-15 10:59:10|189681213|189682210|2021-06-24 12:11:17|2021-06-24 12:16:46|34184.61000000|34052.50000000|1457676.88829|835467.500745|394|604|42.7381566|24.49262588|0.003547|-0.007097|12189.5083376|21727.8047176|134|298|0.35731199|0.6368909
2022-01-15 10:59:11|189682211|189683208|2021-06-24 12:16:46|2021-06-24 12:24:31|34052.50000000|33976.87000000|902692.25679|1116372.06522|389|609|26.54289058|32.79173041|0.003096|-0.004717|15090.7852398|21067.9661383|171|334|0.44372288|0.61890305
2022-01-15 10:59:11|189683209|189684206|2021-06-24 12:24:32|2021-06-24 12:31:23|33967.94000000|33945.35000000|685331.371273|1385610.35303|367|631|20.16787716|40.75971291|0.003325|-0.003837|9944.70833539|23483.9664084|130|354|0.29269045|0.69103761
2022-01-15 10:59:12|189684207|189685204|2021-06-24 12:31:24|2021-06-24 12:37:52|33945.34000000|33900.57000000|1027544.91603|1522513.96033|459|539|30.30471575|44.89162241|0.003415|-0.004542|13585.3409603|17985.4939428|154|272|0.40069368|0.53042203
2022-01-15 10:59:12|189685205|189686202|2021-06-24 12:37:52|2021-06-24 12:45:19|33900.56000000|33945.13000000|1093044.80322|741724.591369|395|603|32.25661523|21.88904514|0.004014|-0.003096|12560.1317853|22508.7585453|156|357|0.37080002|0.66421466
2022-01-15 10:59:12|189686203|189687200|2021-06-24 12:45:19|2021-06-24 12:51:07|33946.76000000|34023.05000000|394882.042647|1304553.85979|309|689|11.62293893|38.37284812|0.004906|-0.003037|11041.3650845|30218.7952024|133|417|0.32497742|0.88944435
2022-01-15 10:59:12|189687201|189688198|2021-06-24 12:51:07|2021-06-24 12:58:41|34023.04000000|33991.26000000|973817.648053|759984.754524|339|659|28.65852993|22.35381799|0.002135|-0.003137|12788.020417|27065.0733308|138|398|0.37628068|0.79628265
2022-01-15 10:59:12|189688199|189689196|2021-06-24 12:58:41|2021-06-24 13:05:24|33993.00000000|33955.34000000|1490403.39878|882652.153806|341|657|43.78657405|25.93931882|0.003798|-0.004682|12903.7745145|26374.0616451|147|395|0.37940483|0.77529027
2022-01-15 10:59:12|189689197|189690194|2021-06-24 13:05:24|2021-06-24 13:12:53|33955.57000000|33911.01000000|1089237.94685|1372864.69558|349|649|32.14356489|40.48224698|0.002890|-0.004035|10908.2359946|23044.1517672|131|351|0.32168898|0.67958355
2022-01-15 10:59:12|189690195|189691192|2021-06-24 13:12:55|2021-06-24 13:20:24|33899.65000000|33805.74000000|1285415.11233|564484.688394|402|596|37.95088957|16.65867533|0.001944|-0.004147|14420.5177996|23211.5815731|173|363|0.42578875|0.68494129
2022-01-15 10:59:12|189691193|189692190|2021-06-24 13:20:24|2021-06-24 13:27:38|33805.54000000|33873.47000000|827915.702825|1252251.35938|328|670|24.49693723|37.04013353|0.004932|-0.003324|10115.094001|25464.9792111|127|401|0.29925266|0.75315478
2022-01-15 10:59:13|189692191|189693188|2021-06-24 13:27:41|2021-06-24 13:33:24|33870.64000000|33989.72000000|1247011.98216|1956002.86188|244|754|36.73807118|57.64955965|0.005204|-0.002141|7326.81208631|27768.7357918|99|407|0.21595022|0.81845153
2022-01-15 10:59:13|189693189|189694186|2021-06-24 13:33:24|2021-06-24 13:40:11|33991.92000000|33963.41000000|1219055.57969|925315.819191|293|705|35.89259472|27.23760489|0.003381|-0.004077|8306.4708963|23585.0763558|110|407|0.24456937|0.69439564
2022-01-15 10:59:13|189694187|189695184|2021-06-24 13:40:11|2021-06-24 13:46:16|33963.41000000|33976.78000000|2946141.46267|1115785.5261|315|683|86.6675494|32.80711566|0.005694|-0.005334|6678.56535088|21242.2923909|79|346|0.19646893|0.62484616
2022-01-15 10:59:13|189695185|189696182|2021-06-24 13:46:16|2021-06-24 13:53:32|33975.99000000|33927.14000000|724350.297758|628439.251162|268|730|21.33108113|18.49982072|0.003294|-0.004434|9115.45396571|26605.0562525|113|433|0.26844026|0.7830757
2022-01-15 10:59:13|189696183|189697180|2021-06-24 13:53:33|2021-06-24 13:59:28|33927.14000000|34117.57000000|676939.593407|3648164.33824|239|759|19.91436652|107.42408596|0.006365|-0.001511|5092.12971019|24798.0225704|64|372|0.14991431|0.72979365
2022-01-15 10:59:13|189697181|189698178|2021-06-24 13:59:28|2021-06-24 14:04:01|34118.40000000|33919.87000000|1766753.01001|1239842.64941|339|659|51.84507691|36.37358674|0.003371|-0.009056|11355.041839|19057.3144595|122|303|0.33377606|0.55997933
2022-01-15 10:59:13|189698179|189699176|2021-06-24 14:04:01|2021-06-24 14:09:46|33931.30000000|33920.39000000|1635993.05043|1003337.33386|340|658|48.2626562|29.59863623|0.006485|-0.006830|8327.26627629|20288.4572452|110|364|0.24562581|0.5984417
2022-01-15 10:59:13|189699177|189700174|2021-06-24 14:09:46|2021-06-24 14:15:51|33920.39000000|33978.90000000|1340135.50883|1155406.22862|332|666|39.50654354|34.06107268|0.004677|-0.003063|7926.72581938|23818.9583741|107|377|0.23369681|0.70203094
2022-01-15 10:59:13|189700175|189701172|2021-06-24 14:15:51|2021-06-24 14:22:19|33979.91000000|33973.09000000|2513286.67762|761209.855712|404|594|73.9360982|22.39489599|0.003700|-0.003936|12026.6939147|21821.6449899|142|363|0.35380935|0.64196363
2022-01-15 10:59:13|189701173|189702170|2021-06-24 14:22:19|2021-06-24 14:27:55|33973.09000000|33958.00000000|1838806.64166|475548.553109|439|559|54.05216331|13.98204736|0.001648|-0.001919|10719.6629044|20065.117887|119|353|0.31528558|0.5899699
2022-01-15 10:59:14|189702171|189703168|2021-06-24 14:27:55|2021-06-24 14:33:47|33958.46000000|34054.99000000|907243.533395|992987.242736|354|644|26.67380315|29.20002873|0.003465|-0.001234|8681.68105158|24071.2542149|118|374|0.25520954|0.7076265
2022-01-15 10:59:14|189703169|189704166|2021-06-24 14:33:47|2021-06-24 14:39:58|34051.84000000|34021.72000000|1416835.63536|1079021.83869|399|599|41.63924309|31.71813853|0.002000|-0.002592|12017.3886951|20614.5450887|144|351|0.35323263|0.60595421
2022-01-15 10:59:14|189704167|189705164|2021-06-24 14:39:58|2021-06-24 14:47:04|34021.72000000|34049.99000000|1647322.75192|1073524.03101|383|615|48.42758215|31.5588393|0.003253|-0.002687|9874.28661158|22592.062789|123|356|0.2903307|0.66419453
2022-01-15 10:59:14|189705165|189706162|2021-06-24 14:47:05|2021-06-24 14:53:42|34049.99000000|33975.06000000|1604786.74084|874589.827358|403|595|47.20010804|25.74377376|0.001953|-0.003536|8812.92455424|20419.0961286|115|369|0.25936983|0.60088712
2022-01-15 10:59:14|189706163|189707160|2021-06-24 14:53:43|2021-06-24 15:00:10|33975.06000000|34099.40000000|1641313.88642|1274625.27906|340|658|48.2511103|37.45518534|0.004255|-0.001893|7835.9410989|22500.8076706|103|384|0.23036841|0.66143955
2022-01-15 10:59:14|189707161|189708158|2021-06-24 15:00:10|2021-06-24 15:03:10|34100.00000000|34170.60000000|1601416.84711|1878776.35588|386|612|46.82794815|54.89601742|0.005435|-0.003575|7888.8990142|17614.5910727|97|278|0.23076221|0.51531242
2022-01-15 10:59:14|189708159|189709156|2021-06-24 15:03:10|2021-06-24 15:07:01|34170.60000000|34186.44000000|1511741.00742|1329653.64998|438|560|44.36035265|38.96572364|0.007432|-0.007044|14502.4732436|19881.698379|151|302|0.42579427|0.5833076
2022-01-15 10:59:14|189709157|189710154|2021-06-24 15:07:02|2021-06-24 15:09:40|34185.59000000|34303.84000000|1536211.09091|1855474.32122|341|657|44.89024094|54.20885875|0.009840|-0.005533|5322.29226006|19239.9529998|71|281|0.15552112|0.56192077
2022-01-15 10:59:14|189710155|189711152|2021-06-24 15:09:40|2021-06-24 15:12:40|34303.59000000|34361.21000000|981843.27069|1676921.76863|313|685|28.59299187|48.83503178|0.008791|-0.006732|5935.61254946|19068.6216041|81|325|0.17288676|0.55537373
2022-01-15 10:59:15|189711153|189712150|2021-06-24 15:12:40|2021-06-24 15:16:07|34361.19000000|34334.44000000|1416469.10359|1458772.74373|445|553|41.20292954|42.41624002|0.004626|-0.005347|8685.74945885|14547.186791|109|257|0.25263063|0.42312038
2022-01-15 10:59:15|189712151|189713148|2021-06-24 15:16:09|2021-06-24 15:19:56|34327.86000000|34253.41000000|2147592.3319|1254066.52105|507|491|62.61604782|36.60008452|0.000387|-0.002133|8673.83807203|17612.8250279|109|269|0.25298038|0.51371858
2022-01-15 10:59:15|189713149|189714146|2021-06-24 15:19:57|2021-06-24 15:24:29|34253.41000000|34408.00000000|1018154.87192|886484.215091|338|660|29.6791813|25.84098605|0.006443|-0.002881|9271.42994087|22434.7196924|117|399|0.27037222|0.65386657
2022-01-15 10:59:15|189714147|189715144|2021-06-24 15:24:29|2021-06-24 15:26:30|34408.00000000|34440.00000000|1327939.4987|2464104.56821|339|659|38.51765177|71.47639952|0.006767|-0.005813|7204.73712683|19138.2004079|82|299|0.20904494|0.55529559
2022-01-15 10:59:15|189715145|189716142|2021-06-24 15:26:31|2021-06-24 15:28:59|34437.11000000|34483.74000000|971001.335773|2416987.28109|365|633|28.13153013|70.01014779|0.007527|-0.006118|9363.54154384|18128.4365705|107|284|0.27131268|0.52529438
2022-01-15 10:59:15|189716143|189717140|2021-06-24 15:28:59|2021-06-24 15:32:29|34483.73000000|34344.36000000|1800725.35018|1115344.22848|471|527|52.32557795|32.36575141|0.003954|-0.005237|12834.0313765|16793.8439212|134|285|0.37266364|0.48734813
2022-01-15 10:59:15|189717141|189718138|2021-06-24 15:32:29|2021-06-24 15:35:39|34344.03000000|34452.38000000|3387458.55287|1364527.98658|442|556|98.81854975|39.72921755|0.011408|-0.008149|7034.19217066|19225.0262152|103|290|0.2048928|0.55844394
2022-01-15 10:59:15|189718139|189719136|2021-06-24 15:35:39|2021-06-24 15:40:03|34452.38000000|34403.68000000|653333.355726|4107363.80003|314|684|18.98671662|119.32618498|0.002327|-0.003975|7459.85879709|20831.5151209|96|342|0.21676545|0.60522105
2022-01-15 10:59:15|189719137|189720134|2021-06-24 15:40:03|2021-06-24 15:44:22|34404.49000000|34387.25000000|1627048.46124|1255079.18214|433|565|47.30341198|36.48834452|0.002326|-0.002817|9182.44089667|18553.0064719|111|313|0.26696625|0.53946405
2022-01-15 10:59:15|189720135|189721132|2021-06-24 15:44:22|2021-06-24 15:47:24|34387.65000000|34167.07000000|2396941.25933|2192325.52719|592|406|69.785059|63.77545051|-0.000454|-0.005372|10207.9158955|10817.3826886|110|182|0.29726717|0.31474283
2022-01-15 10:59:15|189721133|189722130|2021-06-24 15:47:24|2021-06-24 15:49:05|34166.85000000|34093.63000000|2472250.39814|2022891.12505|508|490|72.43165948|59.29233746|0.006401|-0.008395|8207.75763869|10375.5293774|105|173|0.24057655|0.303996
2022-01-15 10:59:16|189722131|189723128|2021-06-24 15:49:06|2021-06-24 15:52:40|34093.63000000|34079.25000000|1308172.69022|1547296.83477|469|529|38.33610616|45.33201798|0.006021|-0.006443|9025.95778347|14262.6946056|114|227|0.26451947|0.41793272
2022-01-15 10:59:16|189723129|189724126|2021-06-24 15:52:40|2021-06-24 15:54:48|34077.84000000|33924.76000000|2049203.55701|1558594.12629|592|406|60.28702524|45.85178145|0.007902|-0.012841|15243.9858811|9879.11499834|214|165|0.44845551|0.29047062
2022-01-15 10:59:16|189724127|189725124|2021-06-24 15:54:49|2021-06-24 15:58:16|33916.36000000|33985.43000000|1078879.46337|1517566.69531|452|546|31.77143673|44.71280031|0.006591|-0.004933|9636.73232779|15868.0821221|128|266|0.28379866|0.46724278
2022-01-15 10:59:16|189725125|189726122|2021-06-24 15:58:16|2021-06-24 16:01:47|33985.42000000|33947.55000000|1827403.99891|1014218.174|511|487|53.8596875|29.8682786|0.003615|-0.005050|11198.7286529|16950.3192571|130|264|0.33006808|0.49936598
2022-01-15 10:59:16|189726123|189727120|2021-06-24 16:01:47|2021-06-24 16:06:32|33947.54000000|33844.95000000|1529052.7729|688662.29769|451|547|45.11004748|20.30076098|0.003787|-0.006447|10628.7858955|17708.489169|147|322|0.31351956|0.52199322
2022-01-15 10:59:16|189727121|189728118|2021-06-24 16:06:32|2021-06-24 16:09:51|33844.95000000|33828.73000000|1615941.32822|1597355.57166|446|552|47.78626485|47.20743813|0.005309|-0.005750|12918.0931083|16690.4653088|142|274|0.38191776|0.49321885
2022-01-15 10:59:16|189728119|189729116|2021-06-24 16:09:51|2021-06-24 16:14:45|33829.16000000|33918.66000000|610389.694719|1519480.00084|294|704|17.9878068|44.77860319|0.006230|-0.003847|9636.51715188|26608.1775504|118|405|0.28400619|0.7842358
2022-01-15 10:59:16|189729117|189730114|2021-06-24 16:14:45|2021-06-24 16:20:38|33916.55000000|33959.06000000|976836.443036|602042.084986|283|715|28.77510606|17.73474136|0.002940|-0.001851|9623.24710654|28698.5492007|115|497|0.28346296|0.84527249
2022-01-15 10:59:16|189730115|189731112|2021-06-24 16:20:38|2021-06-24 16:24:47|33962.89000000|34060.00000000|616866.530962|6542918.43459|216|782|18.11295823|192.12579116|0.007324|-0.004075|6728.43718457|24373.8361071|91|364|0.19776215|0.71627852
2022-01-15 10:59:17|189731113|189732110|2021-06-24 16:24:47|2021-06-24 16:28:32|34060.00000000|34000.32000000|1204745.66027|1361720.97541|455|543|35.44584026|40.02020089|0.002723|-0.004733|15451.347276|19339.8732828|172|310|0.45450558|0.56900288
2022-01-15 10:59:18|189732111|189733108|2021-06-24 16:28:32|2021-06-24 16:33:35|34000.31000000|34032.00000000|433333.789643|549987.121795|249|749|12.7411651|16.16884456|0.001935|-0.001045|6624.89664347|34655.0082615|96|514|0.19478551|1.01889753
2022-01-15 10:59:18|189733109|189734106|2021-06-24 16:33:35|2021-06-24 16:37:41|34032.00000000|34234.62000000|767119.969627|1869270.3339|283|715|22.44350762|54.72280852|0.008078|-0.002332|6778.6015417|25764.0071736|99|427|0.19856643|0.75480026
2022-01-15 10:59:18|189734107|189735104|2021-06-24 16:37:41|2021-06-24 16:42:05|34234.61000000|34308.07000000|972277.835413|1531195.42968|323|675|28.3405676|44.62807665|0.006231|-0.004341|6979.80609033|23130.3236585|95|388|0.20344779|0.67417106
2022-01-15 10:59:18|189735105|189736102|2021-06-24 16:42:05|2021-06-24 16:46:49|34308.07000000|34350.49000000|740901.178607|1801480.84407|306|692|21.5995674|52.49890914|0.005559|-0.004794|8076.93040054|20814.2092756|103|365|0.2355089|0.6066991
2022-01-15 10:59:18|189736103|189737100|2021-06-24 16:46:49|2021-06-24 16:51:24|34354.88000000|34416.26000000|967847.225348|2388850.29399|346|652|28.1345624|69.44928948|0.006324|-0.005104|8000.04466992|23370.4125548|101|382|0.23263751|0.6795902
2022-01-15 10:59:18|189737101|189738098|2021-06-24 16:51:24|2021-06-24 16:53:56|34418.34000000|34473.03000000|3650914.80948|1833696.39264|481|517|105.99288346|53.25622877|0.008025|-0.006333|7672.32316621|18396.0012215|90|259|0.22273102|0.53404107
2022-01-15 10:59:18|189738099|189739096|2021-06-24 16:53:56|2021-06-24 16:59:07|34473.03000000|34501.37000000|825252.509865|2003230.27348|342|656|23.9454364|58.10053592|0.003742|-0.003033|9697.03446857|23620.2408295|142|366|0.28145414|0.68534609
2022-01-15 10:59:18|189739097|189740094|2021-06-24 16:59:07|2021-06-24 17:00:25|34501.38000000|34770.49000000|837550.186729|2863819.5018|240|758|24.16416754|82.61292096|0.011091|-0.001509|4353.63389838|19082.5913412|60|338|0.12567775|0.55120438
2022-01-15 10:59:18|189740095|189741092|2021-06-24 17:00:25|2021-06-24 17:01:34|34770.49000000|34703.93000000|1417140.65948|1907714.88128|405|593|40.78934963|54.88404577|0.006050|-0.008114|7810.12587302|14303.1703453|100|193|0.22481183|0.41170624
2022-01-15 10:59:18|189741093|189742090|2021-06-24 17:01:34|2021-06-24 17:03:50|34711.67000000|34695.14000000|3097189.77878|1051569.20129|402|596|89.33279796|30.30078271|0.007384|-0.007786|5878.49748213|17833.1195321|73|246|0.16938927|0.51374882
2022-01-15 10:59:19|189742091|189743088|2021-06-24 17:03:50|2021-06-24 17:05:37|34695.15000000|34919.29000000|472036.205543|2683177.99144|193|805|13.53692094|76.96162226|0.010453|-0.001983|5824.95665869|20029.4295499|65|313|0.16723781|0.57548777
2022-01-15 10:59:19|189743089|189744086|2021-06-24 17:05:37|2021-06-24 17:07:28|34919.29000000|34968.70000000|861487.721679|1939076.038|322|676|24.68567229|55.56112127|0.007168|-0.005673|7690.89890984|15559.3785861|110|232|0.22032898|0.44574885
2022-01-15 10:59:19|189744087|189745084|2021-06-24 17:07:28|2021-06-24 17:08:19|34968.70000000|34941.85000000|791707.926192|3845732.45566|204|794|22.63601071|109.90405071|0.001719|-0.002651|6004.65904548|16229.9561261|65|200|0.17169908|0.46394473
2022-01-15 10:59:19|189745085|189746082|2021-06-24 17:08:19|2021-06-24 17:11:32|34941.86000000|34824.12000000|979011.364825|799698.425781|330|668|28.07885649|22.92641229|0.001309|-0.004073|10995.5652955|24540.2402348|134|369|0.31532449|0.70380971
2022-01-15 10:59:19|189746083|189747080|2021-06-24 17:11:33|2021-06-24 17:15:40|34822.77000000|34760.27000000|1231375.42954|690899.82732|375|623|35.38055389|19.85014138|-0.000831|-0.000629|10858.8624104|25283.9895164|124|385|0.31195913|0.72635526
2022-01-15 10:59:19|189747081|189748078|2021-06-24 17:15:40|2021-06-24 17:18:56|34760.27000000|34774.97000000|869272.522234|2778266.27457|315|683|25.02384938|79.95436525|0.002548|-0.002171|10047.7551315|24266.250334|121|362|0.28923143|0.69846571
2022-01-15 10:59:19|189748079|189749076|2021-06-24 17:18:56|2021-06-24 17:22:09|34774.97000000|34897.41000000|1423285.16076|976281.236718|358|640|40.90212921|28.04670063|0.007551|-0.003887|7022.06793946|26669.4480918|95|411|0.20177949|0.76624171
2022-01-15 10:59:19|189749077|189750074|2021-06-24 17:22:09|2021-06-24 17:25:39|34897.41000000|34968.15000000|918536.952014|1635093.34128|282|716|26.28708191|46.78557471|0.005470|-0.003436|6749.00364949|21661.1701827|92|342|0.19312959|0.61993145
2022-01-15 10:59:19|189750075|189751072|2021-06-24 17:25:40|2021-06-24 17:29:39|34968.13000000|34868.74000000|782209.098535|891833.997105|299|699|22.39019593|25.51852274|-0.001155|-0.001111|8316.11286316|31588.4480528|118|448|0.23808017|0.90431465
2022-01-15 10:59:19|189751073|189752070|2021-06-24 17:29:39|2021-06-24 17:32:46|34868.74000000|34857.86000000|1068761.66712|1048347.95116|336|662|30.6626486|30.06990739|0.003123|-0.003457|9737.26954609|26320.3482165|130|379|0.27934153|0.75502097
2022-01-15 10:59:20|189752071|189753068|2021-06-24 17:32:46|2021-06-24 17:37:18|34857.86000000|34829.94000000|374962.518151|993472.939402|242|756|10.76410058|28.52134688|0.000719|-0.001586|6421.26050534|31033.8965099|91|451|0.18434793|0.89082631
2022-01-15 10:59:20|189753069|189754066|2021-06-24 17:37:18|2021-06-24 17:41:48|34829.46000000|34786.37000000|661875.841749|1282617.64889|319|679|19.02149892|36.86635764|0.001241|-0.002298|10176.3031946|26162.5913651|138|406|0.29243868|0.75179746
2022-01-15 10:59:20|189754067|189755064|2021-06-24 17:41:48|2021-06-24 17:46:39|34786.37000000|34815.94000000|836675.938613|1144472.29365|267|731|24.02624806|32.87933051|0.002754|-0.002062|9242.57478428|30843.5590569|119|479|0.26545769|0.88596208
2022-01-15 10:59:20|189755065|189756062|2021-06-24 17:46:40|2021-06-24 17:50:34|34815.94000000|34738.32000000|1323410.54095|1372884.75198|428|570|38.09013897|39.52937712|0.004865|-0.006863|8823.334247|18451.648458|128|296|0.25392665|0.53099123
2022-01-15 10:59:20|189756063|189757060|2021-06-24 17:50:35|2021-06-24 17:56:11|34738.32000000|34800.00000000|1083444.71032|940616.14682|349|649|31.19392495|27.06672304|0.004451|-0.003098|9672.46562813|25179.3811767|134|433|0.27847917|0.72478979
2022-01-15 10:59:20|189757061|189758058|2021-06-24 17:56:12|2021-06-24 17:59:51|34799.99000000|34980.68000000|550194.653929|1481708.52788|279|719|15.7679513|42.4971241|0.007035|-0.001883|9823.06844154|22982.6687722|117|408|0.28157886|0.65875172
2022-01-15 10:59:20|189758059|189759056|2021-06-24 17:59:51|2021-06-24 18:00:14|34981.81000000|35192.55000000|1675345.05663|3918347.31889|269|729|47.67091953|111.62960587|0.005445|0.006960|6048.57041811|16447.4080545|62|249|0.17183345|0.46797088
2022-01-15 10:59:20|189759057|189760054|2021-06-24 18:00:14|2021-06-24 18:01:13|35191.47000000|35232.36000000|903898.630457|3803055.31765|317|681|25.66444153|107.92084806|0.005220|-0.003993|6808.1109609|17517.8152388|112|225|0.19325989|0.49728188
2022-01-15 10:59:20|189760055|189761052|2021-06-24 18:01:14|2021-06-24 18:03:24|35222.50000000|35126.85000000|1007364.37107|1101082.38176|393|605|28.64824082|31.32590086|0.002606|-0.004858|10229.5892437|19531.2925194|127|263|0.29102872|0.55552844
2022-01-15 10:59:20|189761053|189762050|2021-06-24 18:03:24|2021-06-24 18:06:22|35127.65000000|35101.83000000|1414859.01087|953749.013257|322|676|40.27292625|27.14778407|0.004570|-0.005445|7185.26426563|23383.9129808|97|357|0.20455392|0.66557091
2022-01-15 10:59:21|189762051|189763048|2021-06-24 18:06:22|2021-06-24 18:09:56|35101.88000000|34977.75000000|1090405.05881|1363878.57497|329|669|31.12027276|38.91179794|-0.001283|-0.002218|9233.46402719|21699.7271094|139|340|0.263446|0.61907024
2022-01-15 10:59:21|189763049|189764046|2021-06-24 18:09:56|2021-06-24 18:13:46|34977.82000000|34984.94000000|4115037.77023|1133660.92745|402|596|117.58434343|32.4027292|0.002098|-0.001948|7950.82578567|18500.6810784|103|322|0.22721962|0.52872262
2022-01-15 10:59:21|189764047|189765044|2021-06-24 18:13:46|2021-06-24 18:17:51|34982.98000000|34931.41000000|1944224.57892|975722.655584|420|578|55.65561534|27.93192243|0.000342|-0.001432|11019.4461168|17801.6353417|159|327|0.31551798|0.50966616
2022-01-15 10:59:21|189765045|189766042|2021-06-24 18:17:51|2021-06-24 18:23:12|34933.34000000|34892.32000000|678428.112599|740971.436517|367|631|19.4398024|21.22562762|0.001375|-0.002213|11904.1957152|26484.0367378|165|401|0.34103095|0.75863039
2022-01-15 10:59:21|189766043|189767040|2021-06-24 18:23:12|2021-06-24 18:27:04|34892.32000000|34950.99000000|1163124.09337|1072683.01064|350|648|33.33296514|30.72691399|0.001534|-0.000109|13191.8231784|24468.0840767|140|371|0.37787429|0.70090632
2022-01-15 10:59:21|189767041|189768038|2021-06-24 18:27:04|2021-06-24 18:30:59|34950.99000000|34902.19000000|1407781.25433|782340.439475|431|567|40.31146682|22.39593439|0.000441|-0.001521|14675.0324923|22136.8593252|176|328|0.42019863|0.63380396
2022-01-15 10:59:21|189768039|189769036|2021-06-24 18:30:59|2021-06-24 18:34:10|34901.05000000|34876.45000000|1526493.56756|1582410.37098|387|611|43.6076746|45.24047618|0.002638|-0.003269|11615.3339108|16455.0114941|152|286|0.33214334|0.47039601
2022-01-15 10:59:21|189769037|189770034|2021-06-24 18:34:11|2021-06-24 18:38:26|34876.45000000|35040.77000000|1016166.78773|1448323.40428|324|674|29.06035927|41.44104064|0.002208|0.001976|10338.1981795|21143.1642813|124|355|0.29563378|0.60464167
2022-01-15 10:59:21|189770035|189771032|2021-06-24 18:38:26|2021-06-24 18:41:27|35040.57000000|34990.87000000|1216579.88883|2416469.08964|387|611|34.7231253|68.96742486|0.000981|-0.002603|10667.9552021|16135.5809815|116|258|0.30441372|0.46056264
2022-01-15 10:59:21|189771033|189772030|2021-06-24 18:41:27|2021-06-24 18:46:48|34990.87000000|34959.88000000|612344.966419|959986.008789|350|648|17.51356409|27.45277126|-0.000413|-0.000148|9574.33416305|21633.4184824|141|346|0.27376577|0.61873194
2022-01-15 10:59:22|189772031|189773028|2021-06-24 18:46:49|2021-06-24 18:52:13|34959.01000000|34879.13000000|1469437.83788|795462.252985|389|609|42.10489494|22.77486831|0.000560|-0.002774|11436.5672746|20968.0840834|147|345|0.32749905|0.60031991
2022-01-15 10:59:22|189773029|189774026|2021-06-24 18:52:13|2021-06-24 18:56:53|34879.13000000|34913.51000000|1564071.96797|954947.681071|395|603|44.84884283|27.36407367|0.003079|-0.002442|8354.73026547|19831.4223695|124|325|0.23943551|0.56818685
2022-01-15 10:59:22|189774027|189775024|2021-06-24 18:56:54|2021-06-24 19:01:45|34906.55000000|34802.55000000|1177960.60124|1239530.29527|393|605|33.78325959|35.52890158|0.000261|-0.002231|11521.575297|23122.8029611|162|389|0.33059736|0.66304445
2022-01-15 10:59:22|189775025|189776022|2021-06-24 19:01:46|2021-06-24 19:07:24|34799.04000000|34832.72000000|683075.176803|988533.249697|314|684|19.60048362|28.36667001|0.001611|-0.000869|9945.18272999|28097.7572115|131|434|0.28540398|0.80613976
2022-01-15 10:59:22|189776023|189777020|2021-06-24 19:07:24|2021-06-24 19:12:12|34837.42000000|34830.08000000|751985.005531|1249372.59134|319|679|21.61052379|35.90003286|0.001795|-0.001960|11750.2359356|25264.6260164|139|411|0.33764557|0.72593142
2022-01-15 10:59:22|189777021|189778018|2021-06-24 19:12:12|2021-06-24 19:17:04|34830.08000000|34822.66000000|819606.161215|1032679.71482|347|651|23.52161867|29.63640089|0.001388|-0.001419|10183.1883632|23371.9306879|138|398|0.29223294|0.67073464
2022-01-15 10:59:22|189778019|189779016|2021-06-24 19:17:06|2021-06-24 19:23:16|34823.56000000|34851.70000000|632088.938157|1283002.21976|274|724|18.13605814|36.81581725|0.001305|-0.000647|8770.97544056|24659.6290958|121|417|0.25168226|0.70760296
2022-01-15 10:59:22|189779017|189780014|2021-06-24 19:23:16|2021-06-24 19:29:34|34850.78000000|34837.53000000|636618.970216|1564106.78048|266|732|18.27340733|44.88750582|0.001783|-0.002088|8239.3014982|24497.0668169|122|419|0.23653771|0.7032849
2022-01-15 10:59:23|189780015|189781012|2021-06-24 19:29:34|2021-06-24 19:36:16|34837.53000000|34866.15000000|1003915.85593|668422.911743|328|670|28.78420253|19.16358881|0.001425|-0.000854|10247.5417761|26457.2600334|151|426|0.29381922|0.75858265
2022-01-15 10:59:23|189781013|189782010|2021-06-24 19:36:16|2021-06-24 19:42:51|34866.83000000|34799.99000000|836413.298886|812751.397468|358|640|24.01456963|23.32996189|0.001704|-0.002976|11029.311252|20831.5473189|151|395|0.31661797|0.5979493
2022-01-15 10:59:24|189782011|189783008|2021-06-24 19:42:51|2021-06-24 19:48:00|34800.00000000|34725.37000000|857899.618221|1106555.31978|401|597|24.67453021|31.80912582|0.001451|-0.003127|14196.8606527|20478.340959|166|354|0.40828156|0.58852775
2022-01-15 10:59:24|189783009|189784006|2021-06-24 19:48:00|2021-06-24 19:53:36|34725.37000000|34826.00000000|1450532.82114|947419.75777|362|636|41.69814231|27.24775159|0.002483|-0.000205|7098.49850803|22675.6018689|109|374|0.20413725|0.65196645
2022-01-15 10:59:24|189784007|189785004|2021-06-24 19:53:36|2021-06-24 19:58:25|34831.31000000|34793.93000000|393061.790403|1598128.43662|295|703|11.28304272|45.87971055|0.001594|-0.002662|10185.244142|24614.264574|149|367|0.29241405|0.70657743
2022-01-15 10:59:24|189785005|189786002|2021-06-24 19:58:25|2021-06-24 20:02:33|34794.23000000|34943.18000000|573948.281379|2324522.15547|240|758|16.45626764|66.68968899|0.007211|-0.003050|7482.184994|22298.9957261|108|331|0.21463835|0.63969634
2022-01-15 10:59:24|189786003|189787000|2021-06-24 20:02:33|2021-06-24 20:08:07|34943.18000000|34895.40000000|907137.329182|1702308.07242|274|724|25.95884109|48.72594451|0.002737|-0.003904|5931.19316963|25445.8621931|103|409|0.16976677|0.72835925
2022-01-15 10:59:24|189787001|189787998|2021-06-24 20:08:07|2021-06-24 20:12:38|34895.41000000|34914.41000000|346728.905804|2124593.33211|225|773|9.92813965|60.83625321|0.003390|-0.002908|6178.28158572|28627.3124517|100|439|0.17693285|0.81984912
2022-01-15 10:59:25|189787999|189788996|2021-06-24 20:12:38|2021-06-24 20:17:44|34915.52000000|34821.06000000|679980.056754|731542.932607|317|681|19.50578708|20.97055144|-0.000585|-0.001653|9273.70409524|29190.1074356|128|453|0.26595383|0.83680142
2022-01-15 10:59:25|189788997|189789994|2021-06-24 20:17:44|2021-06-24 20:23:30|34821.06000000|34809.56000000|509472.561095|696308.819286|280|718|14.63464571|19.97795645|-0.000627|0.000148|9927.02392488|29676.427464|137|484|0.28499312|0.85183025
2022-01-15 10:59:25|189789995|189790992|2021-06-24 20:23:30|2021-06-24 20:29:19|34809.56000000|34780.01000000|477315.029891|367333.409051|260|738|13.71466432|10.55166352|-0.000517|-0.000184|8029.15651725|33100.7949351|122|548|0.23064247|0.9507829
2022-01-15 10:59:25|189790993|189791990|2021-06-24 20:29:19|2021-06-24 20:34:41|34780.01000000|34702.20000000|718730.208879|772313.087504|360|638|20.68788625|22.21949276|0.000171|-0.001880|13972.3880153|26893.0701262|172|413|0.40205453|0.77364195
2022-01-15 10:59:25|189791991|189792988|2021-06-24 20:34:42|2021-06-24 20:39:57|34702.19000000|34792.49000000|555824.438509|857793.062735|263|735|15.98810892|24.66311009|0.003841|-0.001202|8671.03486237|30776.2451047|111|473|0.24939388|0.88447396
2022-01-15 10:59:25|189792989|189793986|2021-06-24 20:39:57|2021-06-24 20:45:38|34792.49000000|34907.24000000|299872.975186|1538583.99995|187|811|8.60144843|44.10594775|0.005818|-0.002372|6149.27953268|29429.4605856|85|477|0.17631593|0.84373018
2022-01-15 10:59:25|189793987|189794984|2021-06-24 20:45:38|2021-06-24 20:51:01|34907.24000000|34949.99000000|607381.124042|1176698.72908|236|762|17.3938622|33.68606858|0.003803|-0.002752|6504.15145587|24830.2118796|103|391|0.18623444|0.71093083
2022-01-15 10:59:25|189794985|189795982|2021-06-24 20:51:01|2021-06-24 20:57:10|34949.99000000|34792.52000000|722540.540464|400451.205552|318|680|20.72106423|11.47699334|-0.000669|-0.002809|11066.2040845|28592.4634464|163|452|0.31732076|0.81954297
2022-01-15 10:59:25|189795983|189796980|2021-06-24 20:57:10|2021-06-24 21:01:34|34792.51000000|34782.82000000|337493.604247|318405.904574|171|827|9.69514581|9.13855639|0.002276|-0.002558|7223.18781349|39087.0750511|97|571|0.20735095|1.12185574
2022-01-15 10:59:25|189796981|189797978|2021-06-24 21:01:34|2021-06-24 21:06:41|34782.82000000|34756.45000000|700816.694049|989251.724969|237|761|20.15808387|28.43979899|0.002745|-0.003329|6919.89154263|34975.6822306|94|518|0.19904038|1.00569826
2022-01-15 10:59:26|189797979|189798976|2021-06-24 21:06:42|2021-06-24 21:12:28|34756.45000000|34810.41000000|574866.905149|1181393.35787|254|744|16.53949565|33.96661008|0.002133|-0.000607|5647.29951132|32231.5686429|94|500|0.16244932|0.92698085
2022-01-15 10:59:26|189798977|189799974|2021-06-24 21:12:28|2021-06-24 21:19:19|34810.41000000|34852.53000000|436608.327971|676017.554986|260|738|12.53717178|19.41289746|-0.000021|0.001163|9660.51206749|31424.3855834|140|523|0.27749227|0.90240908
2022-01-15 10:59:26|189799975|189800972|2021-06-24 21:19:19|2021-06-24 21:24:44|34852.52000000|34840.43000000|525251.043154|727749.342637|272|726|15.06617222|20.86649622|-0.001198|0.000895|8156.64453074|29054.5816155|122|435|0.23390035|0.83314223
2022-01-15 10:59:26|189800973|189801970|2021-06-24 21:24:44|2021-06-24 21:29:16|34840.05000000|34768.82000000|441854.127772|697791.303948|294|704|12.70448667|20.06333042|-0.001749|-0.000013|12291.2734507|26505.4565593|140|387|0.3533277|0.76180727
2022-01-15 10:59:26|189801971|189802968|2021-06-24 21:29:16|2021-06-24 21:34:14|34769.65000000|34789.32000000|915767.037218|448559.265422|234|764|26.31971583|12.88859629|-0.000416|0.001019|6246.08492468|37056.2199894|96|555|0.17944117|1.06441397
2022-01-15 10:59:26|189802969|189803966|2021-06-24 21:34:15|2021-06-24 21:39:21|34787.14000000|34732.43000000|768126.307609|587420.341583|290|708|22.09818266|16.90727275|-0.001411|-0.000142|9781.00858756|30014.0024223|127|466|0.28137826|0.86348863
2022-01-15 10:59:26|189803967|189804964|2021-06-24 21:39:22|2021-06-24 21:42:21|34733.13000000|34763.08000000|71538.168828|681732.695399|107|891|2.05765966|19.61126996|-0.000510|0.001941|5731.10173201|32296.232398|71|514|0.16482601|0.92867529
2022-01-15 10:59:26|189804965|189805962|2021-06-24 21:42:21|2021-06-24 21:46:08|34763.09000000|34746.65000000|657400.667308|518096.86793|338|660|18.93689315|14.92799534|0.005639|-0.006136|12487.2270533|24074.3861205|136|391|0.35978378|0.69329618
2022-01-15 10:59:26|189805963|189806960|2021-06-24 21:46:08|2021-06-24 21:51:23|34746.66000000|34777.71000000|1632721.88375|411226.32183|291|707|46.98282915|11.83552377|0.003491|-0.002777|7173.07088905|33184.9520489|97|510|0.20650844|0.95517164
2022-01-15 10:59:27|189806961|189807958|2021-06-24 21:51:23|2021-06-24 21:56:27|34776.13000000|34786.42000000|829400.688094|1132103.35551|222|776|23.84693961|32.55948589|0.004091|-0.003783|5661.08159365|30557.5214368|87|455|0.16280966|0.87872507
2022-01-15 10:59:27|189807959|189808956|2021-06-24 21:56:27|2021-06-24 22:01:16|34786.42000000|34790.99000000|898644.951435|1944468.36582|259|739|25.83731768|55.91202195|0.002539|-0.002417|8862.71555756|31019.6100213|117|437|0.25482306|0.89165837
2022-01-15 10:59:27|189808957|189809954|2021-06-24 22:01:16|2021-06-24 22:06:05|34790.99000000|34783.23000000|662188.233752|945601.324624|323|675|19.0314178|27.17543823|0.002607|-0.002651|9408.68245298|28890.2918078|126|430|0.27037375|0.83027102
2022-01-15 10:59:27|189809955|189810952|2021-06-24 22:06:06|2021-06-24 22:10:40|34788.10000000|34713.28000000|678190.018844|673869.147487|350|648|19.54717484|19.40783549|0.000395|-0.002146|11213.6927706|27545.0987889|137|437|0.3230469|0.79346688
2022-01-15 10:59:27|189810953|189811950|2021-06-24 22:10:41|2021-06-24 22:14:44|34722.17000000|34673.83000000|997871.74518|835267.615667|377|621|28.81088549|24.08654924|0.003902|-0.004887|11260.6523131|25195.6106671|138|386|0.32491143|0.7265613
2022-01-15 10:59:27|189811951|189812948|2021-06-24 22:14:45|2021-06-24 22:18:29|34676.25000000|34556.04000000|2061549.7773|2358523.18388|451|547|59.59883307|68.16341333|0.002855|-0.006300|13989.6656641|19940.4011927|168|298|0.40443077|0.5757579
2022-01-15 10:59:27|189812949|189813946|2021-06-24 22:18:30|2021-06-24 22:23:28|34556.03000000|34594.87000000|672924.735157|1280895.43804|407|591|19.46669134|37.05689631|0.003853|-0.002959|10309.0419926|24586.0184334|126|395|0.29818941|0.71110932
2022-01-15 10:59:27|189813947|189814944|2021-06-24 22:23:28|2021-06-24 22:29:02|34594.87000000|34636.89000000|913569.42179|752799.173187|330|668|26.38866009|21.74677326|0.003184|-0.002314|8162.86215036|29791.4683998|118|473|0.2357574|0.86045087
2022-01-15 10:59:27|189814945|189815942|2021-06-24 22:29:02|2021-06-24 22:34:31|34636.89000000|34580.01000000|570721.640853|960180.062265|320|678|16.46958991|27.71735678|0.002328|-0.003697|8622.31007957|30708.4815061|119|477|0.248899|0.88637737
2022-01-15 10:59:28|189815943|189816940|2021-06-24 22:34:31|2021-06-24 22:40:02|34580.01000000|34668.32000000|376811.681063|993542.334164|281|717|10.88598911|28.70423993|0.005069|-0.002754|9421.36723292|26589.2422426|111|426|0.27219991|0.76814254
2022-01-15 10:59:28|189816941|189817938|2021-06-24 22:40:03|2021-06-24 22:46:20|34668.44000000|34711.13000000|341963.276557|742311.553286|261|737|9.85241992|21.38825267|0.004076|-0.002660|9387.35913732|28329.7784835|135|430|0.27045692|0.81622408
2022-01-15 10:59:28|189817939|189818936|2021-06-24 22:46:20|2021-06-24 22:52:51|34706.59000000|34594.78000000|606962.902893|453391.327704|305|693|17.5129779|13.07331693|0.003070|-0.005544|11757.6833272|26153.5385294|155|431|0.3392742|0.75425203
2022-01-15 10:59:28|189818937|189819934|2021-06-24 22:52:51|2021-06-24 22:58:29|34597.47000000|34789.33000000|208111.365815|1300991.66328|205|793|5.99301872|37.47297888|0.004539|0.000784|6177.12365198|32152.796451|99|502|0.17803767|0.92657141
2022-01-15 10:59:28|189819935|189820932|2021-06-24 22:58:30|2021-06-24 23:04:50|34786.56000000|34683.36000000|492700.994626|835394.20835|294|704|14.17872193|24.06704882|0.000617|-0.003266|11435.7027362|28414.2917179|143|450|0.32941019|0.81852558
2022-01-15 10:59:28|189820933|189821930|2021-06-24 23:04:51|2021-06-24 23:11:23|34683.35000000|34699.11000000|407410.798354|437864.143827|260|738|11.75499393|12.63101428|0.002093|-0.001623|9363.44776437|31617.6677891|144|519|0.27011533|0.91205468
2022-01-15 10:59:28|189821931|189822928|2021-06-24 23:11:24|2021-06-24 23:18:12|34699.94000000|34723.28000000|183463.027722|1129651.41386|234|764|5.28472387|32.52992569|0.002509|-0.001850|10378.084913|33150.9865755|132|501|0.29897167|0.95483352
2022-01-15 10:59:28|189822929|189823926|2021-06-24 23:18:12|2021-06-24 23:24:25|34723.28000000|34800.00000000|187053.50544|1261828.83415|239|759|5.38151789|36.29051967|0.003207|-0.001412|8614.23848268|29195.7963676|122|444|0.24780029|0.83982942
2022-01-15 10:59:28|189823927|189824924|2021-06-24 23:24:25|2021-06-24 23:31:22|34800.00000000|34754.31000000|470171.790807|874398.302514|281|717|13.52485499|25.14961159|0.002185|-0.003234|9389.44147102|27197.1468974|130|468|0.27011968|0.78230343
2022-01-15 10:59:28|189824925|189825922|2021-06-24 23:31:23|2021-06-24 23:38:28|34754.32000000|34660.32000000|586215.750355|989015.975074|263|735|16.88784054|28.48807656|0.001214|-0.003620|9046.08433098|29630.713981|112|501|0.26055465|0.85325001
2022-01-15 10:59:29|189825923|189826920|2021-06-24 23:38:28|2021-06-24 23:43:19|34660.33000000|34584.11000000|649092.999386|1337634.56122|286|712|18.75834528|38.63132153|0.002786|-0.005107|10048.3535317|25740.337782|111|419|0.29032023|0.74378715
2022-01-15 10:59:29|189826921|189827918|2021-06-24 23:43:19|2021-06-24 23:48:42|34579.67000000|34619.40000000|747019.393914|1019217.81765|342|656|21.6071547|29.4605002|0.002470|-0.001510|9991.11023177|25322.4484111|123|415|0.28892206|0.7321181
2022-01-15 10:59:29|189827919|189828916|2021-06-24 23:48:42|2021-06-24 23:54:40|34619.40000000|34569.91000000|908909.645919|773801.575965|338|660|26.25902615|22.35892942|0.001351|-0.002495|8081.21467534|28405.7768817|122|457|0.23358656|0.82085219
2022-01-15 10:59:29|189828917|189829914|2021-06-24 23:54:40|2021-06-25 00:00:18|34572.77000000|34694.15000000|197374.144576|1237537.99696|244|754|5.7005867|35.71274302|0.003735|-0.000571|7959.0538852|29800.4972047|114|484|0.22983921|0.86039292
2022-01-15 10:59:29|189829915|189830912|2021-06-25 00:00:18|2021-06-25 00:05:15|34694.15000000|34754.64000000|1483606.75328|770904.491028|354|644|42.74029591|22.20724091|0.006663|-0.005000|8250.76997885|24221.8239561|102|375|0.23761198|0.69735751
2022-01-15 10:59:29|189830913|189831910|2021-06-25 00:05:15|2021-06-25 00:09:43|34754.64000000|34901.30000000|549048.120051|1451222.23703|196|802|15.74646789|41.63442711|0.008181|-0.003338|5363.2009408|25313.4085525|77|423|0.15392131|0.72653916
2022-01-15 10:59:30|189831911|189832908|2021-06-25 00:09:43|2021-06-25 00:15:46|34901.29000000|34769.67000000|658937.357739|1053532.53888|342|656|18.91769257|30.24050198|-0.000358|-0.002459|10281.2073003|23502.119046|137|384|0.29506583|0.67443369
2022-01-15 10:59:30|189832909|189833906|2021-06-25 00:15:46|2021-06-25 00:20:16|34769.68000000|35076.78000000|313522.554655|2527459.33332|183|815|9.00515669|72.35938166|0.011306|-0.001329|5204.76343859|23407.0815671|83|414|0.149448|0.67134993
2022-01-15 10:59:30|189833907|189834904|2021-06-25 00:20:16|2021-06-25 00:24:13|35076.78000000|35026.19000000|743354.550378|1317562.38303|261|737|21.21993277|37.598365|0.004541|-0.006491|6032.70368237|20708.0359076|93|330|0.17217946|0.59123004
2022-01-15 10:59:30|189834905|189835902|2021-06-25 00:24:13|2021-06-25 00:28:24|35012.50000000|35024.31000000|690107.028298|1824727.46616|311|687|19.70338073|52.0553672|0.004090|-0.004393|8980.13961334|19662.5830342|134|347|0.25636296|0.56107283
2022-01-15 10:59:31|189835903|189836900|2021-06-25 00:28:24|2021-06-25 00:33:51|35024.66000000|34887.37000000|1210231.74395|940951.260577|373|625|34.63455688|26.93015179|0.002776|-0.005950|7976.72603414|22249.3357215|136|383|0.22839323|0.63705711
2022-01-15 10:59:31|189836901|189837898|2021-06-25 00:33:51|2021-06-25 00:40:22|34887.36000000|34882.55000000|382708.502306|732098.1758|309|689|10.9717961|20.98757049|0.003212|-0.003292|9449.03305565|26301.3895308|143|452|0.27092322|0.75406362
2022-01-15 10:59:31|189837899|189838896|2021-06-25 00:40:23|2021-06-25 00:46:04|34882.54000000|34789.46000000|608428.899064|758658.615341|366|632|17.46076478|21.75928372|0.003250|-0.005412|7948.97731561|21212.4488557|124|381|0.22802209|0.6084095
2022-01-15 10:59:31|189838897|189839894|2021-06-25 00:46:04|2021-06-25 00:51:12|34789.47000000|34739.99000000|499343.746283|636061.13401|387|611|14.37567946|18.3077576|0.002581|-0.003874|9728.30627956|21930.1295241|158|371|0.2800966|0.6313123
2022-01-15 10:59:31|189839895|189840892|2021-06-25 00:51:12|2021-06-25 00:56:14|34739.99000000|34650.00000000|456458.917568|561476.399228|427|571|13.1455803|16.16267744|0.001611|-0.003685|11438.4979555|21920.5372277|170|361|0.32936702|0.63120242
2022-01-15 10:59:31|189840893|189841890|2021-06-25 00:56:14|2021-06-25 01:00:57|34650.01000000|34553.10000000|1313578.2517|428651.246233|456|542|37.94809046|12.37370723|0.000427|-0.002665|10209.9403624|23105.5349677|138|373|0.29486411|0.66715378
2022-01-15 10:59:31|189841891|189842888|2021-06-25 01:00:57|2021-06-25 01:02:28|34553.11000000|34358.75000000|2250252.92125|400730.258813|713|285|65.29377306|11.62660637|-0.002095|-0.004673|18355.6568916|10751.3702233|248|142|0.53309343|0.31206649
2022-01-15 10:59:31|189842889|189843886|2021-06-25 01:02:28|2021-06-25 01:06:24|34358.75000000|34387.04000000|1278987.73138|613889.584202|407|591|37.22689865|17.85838724|0.004985|-0.004221|8585.48478054|22685.5361579|110|358|0.24982831|0.66013259
2022-01-15 10:59:31|189843887|189844884|2021-06-25 01:06:24|2021-06-25 01:12:09|34386.26000000|34368.03000000|851931.648501|603463.005358|423|575|24.77360837|17.55127897|0.001075|-0.001510|9293.54142935|21701.1884103|137|356|0.27027432|0.63109398
2022-01-15 10:59:32|189844885|189845882|2021-06-25 01:12:09|2021-06-25 01:17:14|34368.02000000|34383.94000000|1184144.88858|419791.639278|478|520|34.51924385|12.22988535|0.004063|-0.003596|12506.5213283|20742.8656936|181|362|0.36423024|0.60406136
2022-01-15 10:59:32|189845883|189846880|2021-06-25 01:17:14|2021-06-25 01:23:26|34383.91000000|34394.91000000|440361.931103|945826.640925|313|685|12.8014382|27.48479792|0.003408|-0.003582|8418.76897587|22868.3716833|122|382|0.24469116|0.66462871
2022-01-15 10:59:32|189846881|189847878|2021-06-25 01:23:27|2021-06-25 01:31:11|34395.35000000|34428.08000000|611801.119622|705667.486797|292|706|17.78681075|20.50833224|0.002805|-0.002053|9848.06387826|24649.7365849|129|452|0.28622517|0.71648955
2022-01-15 10:59:32|189847879|189848876|2021-06-25 01:31:11|2021-06-25 01:37:54|34428.08000000|34523.36000000|621980.696999|1175356.0505|237|761|18.02952008|34.07883398|0.003812|-0.001408|9587.85313874|26374.5018416|123|467|0.27798388|0.76479368
2022-01-15 10:59:32|189848877|189849874|2021-06-25 01:37:55|2021-06-25 01:43:27|34520.46000000|34631.76000000|370338.300105|1194579.05883|194|804|10.70813415|34.54208597|0.005936|-0.002306|7132.85020575|25288.8859446|104|451|0.20632886|0.73133072
2022-01-15 10:59:32|189849875|189850872|2021-06-25 01:43:28|2021-06-25 01:49:16|34637.02000000|34553.06000000|539681.687065|575085.603518|289|709|15.60492958|16.62008476|0.001893|-0.003601|8314.67388172|29316.8235268|130|438|0.24029295|0.84732335
2022-01-15 10:59:32|189850873|189851870|2021-06-25 01:49:16|2021-06-25 01:56:30|34548.03000000|34648.35000000|422562.364041|588682.764653|256|742|12.22888593|17.02826935|0.005330|-0.003003|7068.77002417|33108.4873575|117|527|0.20438218|0.9574539
2022-01-15 10:59:32|189851871|189852868|2021-06-25 01:56:32|2021-06-25 02:00:06|34650.00000000|34876.18000000|433140.955904|1186938.11531|220|778|12.46566071|34.16439842|0.010043|-0.002588|6482.74684509|26634.5271776|88|412|0.1865934|0.76653874
2022-01-15 10:59:32|189852869|189853866|2021-06-25 02:00:06|2021-06-25 02:02:42|34876.19000000|35136.10000000|1242901.36328|1989267.31526|228|770|35.58109397|56.83347112|0.009685|-0.003097|5862.31027751|20112.2937057|81|337|0.16775682|0.57545973
2022-01-15 10:59:32|189853867|189854864|2021-06-25 02:02:42|2021-06-25 02:04:35|35136.74000000|35194.25000000|1816666.01212|2208565.3682|283|715|51.71530522|62.84000365|0.006413|-0.004569|7061.33446535|16854.3955177|83|284|0.20098619|0.47974692
2022-01-15 10:59:33|189854865|189855862|2021-06-25 02:04:35|2021-06-25 02:07:44|35194.24000000|35149.98000000|1647761.05403|1215303.36143|302|696|46.88721466|34.60130011|0.004697|-0.005937|9299.16551059|19225.5876467|114|326|0.26472324|0.54724423
2022-01-15 10:59:33|189855863|189856860|2021-06-25 02:07:44|2021-06-25 02:11:18|35149.98000000|35115.15000000|1307637.64816|1181458.16344|269|729|37.18569051|33.584324|0.003638|-0.004656|7875.83894166|19891.0626217|101|346|0.22397256|0.56552868
2022-01-15 10:59:33|189856861|189857858|2021-06-25 02:11:18|2021-06-25 02:13:03|35108.97000000|35311.84000000|1175786.01465|1717186.31218|276|722|33.33071309|48.70555365|0.013310|-0.004370|7308.30044325|16767.2488443|84|283|0.20740494|0.47557295
2022-01-15 10:59:33|189857859|189858856|2021-06-25 02:13:03|2021-06-25 02:14:56|35311.84000000|35428.28000000|1044627.53925|4642829.41438|235|763|29.49687737|131.06804227|0.006993|-0.003169|5437.48230812|16313.1067143|74|256|0.15359713|0.46091584
2022-01-15 10:59:33|189858857|189859854|2021-06-25 02:14:56|2021-06-25 02:17:29|35428.28000000|35312.94000000|1576353.14841|1970851.78773|346|652|44.5097408|55.60529086|0.001723|-0.004888|7552.41811297|17561.1933695|115|278|0.21327841|0.49553858
2022-01-15 10:59:33|189859855|189860852|2021-06-25 02:17:29|2021-06-25 02:21:09|35314.93000000|35202.81000000|1341119.97771|1370864.20162|385|613|38.05639175|38.88160765|0.001465|-0.004244|10420.4537295|22459.706812|141|322|0.29553771|0.63696548
2022-01-15 10:59:33|189860853|189861850|2021-06-25 02:21:09|2021-06-25 02:25:46|35202.81000000|35219.20000000|1091536.53108|1919140.82534|316|682|30.97505883|54.47502329|0.004794|-0.004413|7140.62220918|23640.8357022|115|369|0.20266234|0.67101989
2022-01-15 10:59:33|189861851|189862848|2021-06-25 02:25:47|2021-06-25 02:29:58|35220.61000000|35222.00000000|1905355.75173|1071132.72815|441|557|54.15734848|30.44064117|0.002656|-0.002622|9437.92845669|18497.157524|131|327|0.26818937|0.52565865
2022-01-15 10:59:33|189862849|189863846|2021-06-25 02:29:58|2021-06-25 02:34:46|35222.58000000|35246.16000000|891172.010328|1212123.14038|350|648|25.28385536|34.39464805|0.003122|-0.002582|8897.67110205|21659.2650691|122|369|0.25251486|0.61457294
2022-01-15 10:59:33|189863847|189864844|2021-06-25 02:34:46|2021-06-25 02:39:21|35249.99000000|35283.86000000|1360299.57574|3478336.44197|353|645|38.54192183|98.54398977|0.002504|-0.001703|9278.70073764|18348.8613187|113|322|0.26297552|0.52004754
2022-01-15 10:59:33|189864845|189865842|2021-06-25 02:39:21|2021-06-25 02:44:05|35284.56000000|35312.29000000|1438336.02328|1690298.13289|324|674|40.70913649|47.88486944|0.003625|-0.002971|10548.276673|21407.6530129|126|356|0.29866919|0.60629284
2022-01-15 10:59:34|189865843|189866840|2021-06-25 02:44:05|2021-06-25 02:48:47|35312.29000000|35121.11000000|1070602.56109|715646.125086|490|508|30.41027948|20.33165117|0.001896|-0.006604|15295.1423277|18605.8296082|183|334|0.43436653|0.52826811
2022-01-15 10:59:34|189866841|189867838|2021-06-25 02:48:47|2021-06-25 02:54:13|35121.11000000|35040.14000000|1749808.63337|798760.753656|445|553|49.85971009|22.74430419|0.002799|-0.004797|8135.03848216|21558.7476424|128|374|0.23176022|0.61391993
2022-01-15 10:59:34|189867839|189868836|2021-06-25 02:54:14|2021-06-25 02:59:42|35040.14000000|35174.76000000|482735.591389|1268775.96014|292|706|13.74308495|36.11572628|0.004449|-0.001891|7723.80699696|22509.8456691|107|408|0.21983059|0.64060023
2022-01-15 10:59:34|189868837|189869834|2021-06-25 02:59:42|2021-06-25 03:07:00|35175.95000000|35057.94000000|529384.427965|1110854.18181|330|668|15.07818832|31.65913467|0.000520|-0.002919|9212.8678167|26635.5293208|153|439|0.26242459|0.7587398
2022-01-15 10:59:34|189869835|189870832|2021-06-25 03:07:00|2021-06-25 03:12:30|35057.94000000|35065.21000000|935647.759518|1054972.15589|450|548|26.72518363|30.13482843|0.004746|-0.004607|12637.6793693|21524.280689|173|334|0.36098735|0.61470057
2022-01-15 10:59:34|189870833|189871830|2021-06-25 03:12:30|2021-06-25 03:18:07|35065.21000000|34934.71000000|1188752.71215|528525.606169|428|570|33.97994068|15.10565881|-0.000562|-0.002143|13041.04737|24743.861133|162|383|0.37279993|0.70709766
2022-01-15 10:59:34|189871831|189872828|2021-06-25 03:18:08|2021-06-25 03:23:51|34944.49000000|34851.48000000|703583.682354|724967.161864|450|548|20.15644112|20.75388225|0.001759|-0.003753|11998.2839747|20656.5595726|174|377|0.34359592|0.59154137
2022-01-15 10:59:34|189872829|189873826|2021-06-25 03:23:51|2021-06-25 03:30:28|34850.12000000|34854.87000000|734468.787395|1106228.1149|382|616|21.03830061|31.67842346|0.006254|-0.006088|8777.8071151|23366.0384957|135|401|0.25136081|0.6688936
2022-01-15 10:59:34|189873827|189874824|2021-06-25 03:30:28|2021-06-25 03:36:56|34854.87000000|34900.01000000|1022584.5455|733347.726872|384|614|29.29651301|21.01253836|0.004610|-0.003408|10464.6373311|21331.1913972|144|409|0.299863|0.61115807
2022-01-15 10:59:35|189874825|189875822|2021-06-25 03:36:56|2021-06-25 03:42:08|34900.01000000|34868.74000000|1523793.97929|1520860.29545|427|571|43.69077395|43.60197769|0.002309|-0.003181|8425.67460828|20227.0884614|98|336|0.24154954|0.57988177
2022-01-15 10:59:35|189875823|189876820|2021-06-25 03:42:08|2021-06-25 03:48:13|34867.02000000|35069.18000000|666306.897016|1349829.73789|244|754|19.06792124|38.57614954|0.007959|-0.002839|7860.24309945|25454.0165178|111|449|0.22474857|0.72781869
2022-01-15 10:59:35|189876821|189877818|2021-06-25 03:48:13|2021-06-25 03:54:40|35069.19000000|35178.29000000|547846.927531|1064616.69658|237|761|15.6050946|30.33601153|0.002934|-0.000029|7273.67293087|27931.3188325|104|468|0.20723762|0.7957561
2022-01-15 10:59:35|189877819|189878816|2021-06-25 03:54:40|2021-06-25 04:01:05|35175.88000000|34989.47000000|524044.362262|733272.816523|307|691|14.92883494|20.87373498|-0.000917|-0.002629|9954.91760215|24041.6776917|135|417|0.28346946|0.68431037
2022-01-15 10:59:35|189878817|189879814|2021-06-25 04:01:05|2021-06-25 04:06:52|34991.17000000|34940.00000000|1382887.74423|755662.728519|362|636|39.60856773|21.63290877|0.001955|-0.003224|7542.28993875|22058.6134061|101|394|0.21589781|0.63147826
2022-01-15 10:59:35|189879815|189880812|2021-06-25 04:06:52|2021-06-25 04:15:28|34940.00000000|34927.25000000|493501.67992|1123388.22462|283|715|14.10165494|32.08560452|0.004843|-0.005132|5869.50562039|25705.1613172|93|468|0.16772471|0.73457348
2022-01-15 10:59:35|189880813|189881810|2021-06-25 04:15:29|2021-06-25 04:23:33|34928.66000000|34822.50000000|1015671.7365|715895.136612|427|571|29.13171072|20.5141287|0.002637|-0.005067|6678.66806785|20084.436146|131|399|0.19148344|0.57570779
2022-01-15 10:59:36|189881811|189882808|2021-06-25 04:23:36|2021-06-25 04:29:52|34822.50000000|34781.19000000|863912.544844|690308.283206|456|542|24.83546826|19.83831468|0.003268|-0.004517|9868.58508132|17956.3072532|135|346|0.28367309|0.51593802
2022-01-15 10:59:36|189882809|189883806|2021-06-25 04:29:52|2021-06-25 04:37:26|34782.05000000|34691.80000000|1156110.8211|499797.128524|418|580|33.26699775|14.37559433|0.002929|-0.004687|8964.65417426|20192.5589496|132|386|0.25794053|0.58075091
2022-01-15 10:59:36|189883807|189884804|2021-06-25 04:37:26|2021-06-25 04:45:06|34691.71000000|34700.00000000|1090817.98186|866576.356491|389|609|31.43856662|24.95979761|0.005296|-0.004788|6934.72800636|19676.3349705|108|369|0.19986009|0.56691957
2022-01-15 10:59:36|189884805|189885802|2021-06-25 04:45:06|2021-06-25 04:53:04|34700.00000000|34695.04000000|999327.08872|873139.607862|371|627|28.80209908|25.12949524|0.004539|-0.004932|6998.63069939|20351.485589|93|380|0.20156628|0.58612244
2022-01-15 10:59:37|189885803|189886800|2021-06-25 04:53:04|2021-06-25 05:00:15|34695.04000000|34762.78000000|1749822.42405|1003205.88781|416|582|50.40004368|28.88030614|0.005631|-0.003765|4796.12960057|17809.5329124|74|326|0.13812884|0.51290695
2022-01-15 10:59:37|189886801|189887798|2021-06-25 05:00:15|2021-06-25 05:04:47|34759.20000000|34621.97000000|1260427.08975|786975.021197|536|462|36.3576142|22.64627228|0.001305|-0.005356|9040.33262609|14756.871049|145|248|0.26085135|0.42484657
2022-01-15 10:59:37|189887799|189888796|2021-06-25 05:04:48|2021-06-25 05:11:44|34624.84000000|34642.20000000|1163243.76726|397157.57153|481|517|33.60818241|11.47302217|0.005137|-0.004632|5447.0434177|17944.7563563|87|353|0.15734765|0.5183705
2022-01-15 10:59:37|189888797|189889794|2021-06-25 05:11:44|2021-06-25 05:21:22|34642.19000000|34652.09000000|636823.591308|488307.387413|334|664|18.39438388|14.09918803|0.002119|-0.001894|9957.54685274|26461.1891962|127|464|0.28754612|0.7641118
2022-01-15 10:59:37|189889795|189890792|2021-06-25 05:21:23|2021-06-25 05:26:09|34652.08000000|34475.27000000|1677293.50658|801760.004901|636|362|48.5444005|23.18747173|0.004504|-0.010892|10999.8441738|11283.227811|171|194|0.31846455|0.32610753
2022-01-15 10:59:37|189890793|189891790|2021-06-25 05:26:09|2021-06-25 05:33:12|34475.27000000|34511.66000000|821430.076652|886067.498693|442|556|23.81672749|25.69019044|0.006304|-0.005459|10871.6679657|17565.8762993|151|326|0.31507349|0.50911447
2022-01-15 10:59:37|189891791|189892788|2021-06-25 05:33:12|2021-06-25 05:39:47|34511.66000000|34344.12000000|1699658.79029|323392.875137|573|425|49.38574853|9.39617602|0.003448|-0.007287|11046.0559006|15418.7357665|159|297|0.3206153|0.44725763
2022-01-15 10:59:37|189892789|189893786|2021-06-25 05:39:48|2021-06-25 05:48:19|34347.76000000|34493.12000000|874627.687215|708498.945324|421|577|25.42580529|20.59440976|0.007279|-0.003784|7481.70448152|19695.5787334|105|373|0.21754047|0.57226058
2022-01-15 10:59:37|189893787|189894784|2021-06-25 05:48:19|2021-06-25 05:58:26|34493.12000000|34486.85000000|765026.842607|562018.446994|365|633|22.17037776|16.28862212|0.005289|-0.005434|5896.95173085|23258.2581289|86|424|0.17090448|0.67391193
2022-01-15 10:59:37|189894785|189895782|2021-06-25 05:58:26|2021-06-25 06:08:31|34486.85000000|34543.53000000|760365.630907|4160978.56545|325|673|22.03627726|120.50164476|0.008760|-0.006827|4117.30513463|21846.6988181|75|416|0.11929416|0.63287098
2022-01-15 10:59:37|189895783|189896780|2021-06-25 06:08:31|2021-06-25 06:18:23|34543.53000000|34450.00000000|852243.956866|2728796.72275|335|663|24.71865335|79.25590809|0.002362|-0.004869|5179.64442387|21474.3249756|92|386|0.15020082|0.62287673
2022-01-15 10:59:38|189896781|189897778|2021-06-25 06:18:24|2021-06-25 06:22:37|34450.00000000|34484.90000000|2918087.99314|2974827.27028|626|372|84.62303992|86.2848515|0.014173|-0.012785|1881.41181805|9355.16543448|35|165|0.05457148|0.27136163
2022-01-15 10:59:38|189897779|189898776|2021-06-25 06:22:37|2021-06-25 06:31:08|34484.90000000|34286.73000000|828041.124267|596094.398088|560|438|24.07454665|17.31655087|0.004071|-0.009367|10572.8096547|15179.4257107|167|251|0.30767401|0.44132707
2022-01-15 10:59:38|189898777|189899774|2021-06-25 06:31:08|2021-06-25 06:36:12|34289.08000000|34221.76000000|1445212.99541|1305154.8312|602|396|42.27304271|38.19026027|0.009208|-0.011312|9134.88198656|12283.6106041|182|200|0.26718545|0.35927397
2022-01-15 10:59:38|189899775|189900772|2021-06-25 06:36:12|2021-06-25 06:46:57|34221.76000000|34425.01000000|572949.547004|955575.466383|308|690|16.6946022|27.84008118|0.009747|-0.004546|5527.33612496|24584.379887|84|408|0.16109197|0.7159406
2022-01-15 10:59:38|189900773|189901770|2021-06-25 06:46:58|2021-06-25 06:58:38|34425.01000000|34462.33000000|467012.827172|1223537.35448|199|799|13.53854466|35.47345152|0.005333|-0.004104|3828.39372979|24557.7422704|67|433|0.11098994|0.71206264
2022-01-15 10:59:38|189901771|189902768|2021-06-25 06:58:39|2021-06-25 07:08:57|34462.33000000|34273.64000000|980634.571571|1768954.44819|441|557|28.57283904|51.57424284|0.008804|-0.013260|6631.83238029|15976.8348647|110|298|0.19323077|0.46563056
2022-01-15 10:59:38|189902769|189903766|2021-06-25 07:08:57|2021-06-25 07:15:26|34273.64000000|34234.92000000|1083110.94981|3565064.15412|439|559|31.5963295|103.95263566|0.007661|-0.008719|5752.01486347|12500.147216|92|238|0.16782591|0.36440916
2022-01-15 10:59:38|189903767|189904764|2021-06-25 07:15:26|2021-06-25 07:21:15|34234.93000000|34124.85000000|1571733.84312|2246534.91475|581|417|46.02567182|65.74649701|0.007971|-0.011232|9515.63045711|11543.7086553|156|190|0.27868459|0.33792583
2022-01-15 10:59:38|189904765|189905762|2021-06-25 07:21:15|2021-06-25 07:26:06|34124.85000000|34176.09000000|1474154.2932|2468024.02207|603|395|43.29059938|72.36062734|0.012086|-0.010181|9131.57342823|10987.9878838|148|190|0.26815079|0.32221866
2022-01-15 10:59:39|189905763|189906760|2021-06-25 07:26:06|2021-06-25 07:31:35|34176.09000000|33978.59000000|4418280.13333|1842294.81415|618|380|129.93703672|54.0002473|0.007602|-0.014422|7456.51395964|10791.1512231|139|173|0.21892699|0.31615338
2022-01-15 10:59:39|189906761|189907758|2021-06-25 07:31:35|2021-06-25 07:37:59|33977.01000000|34070.08000000|1029557.19316|3666901.40047|359|639|30.21581834|107.63948527|0.008620|-0.006397|5450.21151564|12486.0278546|81|216|0.16005097|0.36651787
2022-01-15 10:59:39|189907759|189908756|2021-06-25 07:37:59|2021-06-25 07:47:18|34070.08000000|34097.69000000|1128437.28157|3722541.0244|384|614|33.09131696|109.11681002|0.010044|-0.009399|4112.035877|15476.2303057|86|245|0.1205873|0.45379314
2022-01-15 10:59:39|189908757|189909754|2021-06-25 07:47:18|2021-06-25 07:55:15|34097.68000000|34196.06000000|1877879.15019|4517710.45032|319|679|54.91680755|132.14471835|0.007800|-0.004888|4918.26462732|20290.3569595|76|320|0.14386874|0.59347661
2022-01-15 10:59:39|189909755|189910752|2021-06-25 07:55:15|2021-06-25 08:01:15|34196.07000000|34210.93000000|1426728.24871|3700638.89908|383|615|41.61294156|108.07337255|0.006754|-0.006002|9771.37216582|15579.804809|177|232|0.28505456|0.45472392
2022-01-15 10:59:39|189910753|189911750|2021-06-25 08:01:15|2021-06-25 08:09:49|34210.94000000|34211.46000000|1426554.5106|931491.287645|408|590|41.74639666|27.26383574|0.014790|-0.015342|5969.2411167|14068.0365047|86|252|0.17470184|0.41173995
2022-01-15 10:59:39|189911751|189912748|2021-06-25 08:09:49|2021-06-25 08:19:10|34212.60000000|33975.49000000|1118231.82527|678546.666621|505|493|32.84402757|19.91490512|0.008695|-0.014270|11154.3240449|14167.7716654|172|241|0.32772555|0.41566031
2022-01-15 10:59:40|189912749|189913746|2021-06-25 08:19:10|2021-06-25 08:31:45|33975.49000000|34144.52000000|662625.525385|838645.872473|354|644|19.44572748|24.58898696|0.009753|-0.005918|11701.442433|23424.9508185|143|402|0.3431779|0.6870547
2022-01-15 10:59:40|189913747|189914744|2021-06-25 08:31:46|2021-06-25 08:49:08|34151.30000000|34073.63000000|499601.299696|566191.307963|316|682|14.64210474|16.58830188|0.003450|-0.005130|9421.78931966|26273.5378045|127|451|0.27601803|0.7696078
2022-01-15 10:59:40|189914745|189915742|2021-06-25 08:49:10|2021-06-25 08:57:27|34070.73000000|34323.72000000|737310.964649|1407541.29353|223|775|21.5771042|41.08379512|0.014576|-0.006198|4597.48901695|17455.769487|61|293|0.13436948|0.50953503
2022-01-15 10:59:40|189915743|189916740|2021-06-25 08:57:27|2021-06-25 09:11:10|34323.72000000|34325.03000000|609746.361988|1338550.00178|245|753|17.78794321|39.0776923|0.009275|-0.009211|4596.77030672|17836.1584142|82|335|0.13403467|0.52026226
2022-01-15 10:59:40|189916741|189917738|2021-06-25 09:11:11|2021-06-25 09:25:07|34325.85000000|34342.26000000|525180.019712|1026633.44591|247|751|15.27441793|29.86814485|0.008536|-0.007959|4682.03529502|21778.0158034|86|429|0.13619422|0.63343452
2022-01-15 10:59:41|189917739|189918736|2021-06-25 09:25:07|2021-06-25 09:33:33|34341.75000000|34150.01000000|1032909.92446|240464.989507|289|709|30.1348826|7.01804861|0.001873|-0.007721|4894.15485883|19592.3965526|77|588|0.14290222|0.57223677
2022-01-15 10:59:41|189918737|189919734|2021-06-25 09:33:34|2021-06-25 09:44:39|34153.40000000|34004.70000000|965840.790502|449506.900391|509|489|28.34929061|13.18969143|0.005940|-0.009868|8700.88285785|15177.3405036|129|313|0.25514558|0.44468577
2022-01-15 10:59:41|189919735|189920732|2021-06-25 09:44:39|2021-06-25 09:49:20|34006.78000000|33862.07000000|1645894.55114|924625.851751|632|366|48.56009286|27.27416101|0.014618|-0.020049|11030.8147354|8201.66783007|164|133|0.32532045|0.24196482
2022-01-15 10:59:41|189920733|189921730|2021-06-25 09:49:20|2021-06-25 09:57:16|33862.06000000|33751.25000000|2202662.92127|560100.375609|590|408|65.09851753|16.54057316|0.006610|-0.009598|7362.84209632|14395.7364626|125|188|0.21756873|0.4250811
2022-01-15 10:59:41|189921731|189922728|2021-06-25 09:57:16|2021-06-25 10:01:26|33751.00000000|33837.40000000|2998279.00893|886232.751154|622|376|88.92337156|26.25883021|0.014598|-0.011306|6775.64150406|8684.70473439|137|154|0.20091501|0.25716531
2022-01-15 10:59:41|189922729|189923726|2021-06-25 10:01:26|2021-06-25 10:10:51|33837.39000000|33781.33000000|1032434.4405|1687508.06789|427|571|30.5356029|49.8946633|0.004530|-0.006026|5787.47522717|17267.3653103|94|274|0.17120137|0.51070933
2022-01-15 10:59:41|189923727|189924724|2021-06-25 10:10:51|2021-06-25 10:20:43|33781.34000000|33784.67000000|1455933.06293|1100527.00717|474|524|42.99206416|32.50828451|0.005394|-0.005351|5934.9803135|17296.1357003|96|274|0.17530616|0.51084244
2022-01-15 10:59:42|189924725|189925722|2021-06-25 10:20:43|2021-06-25 10:28:47|33782.52000000|33773.31000000|1785404.55435|1187679.1838|535|463|52.87468205|35.18645935|0.006629|-0.006845|5527.25082145|14853.9207108|84|243|0.16367604|0.43984371
2022-01-15 10:59:42|189925723|189926720|2021-06-25 10:28:47|2021-06-25 10:38:12|33772.78000000|33747.48000000|2227481.01276|572746.135637|508|490|66.11697157|16.99123158|0.005298|-0.005883|6340.33061524|16015.7515178|100|282|0.18807302|0.47511027
2022-01-15 10:59:42|189926721|189927718|2021-06-25 10:38:12|2021-06-25 10:42:27|33747.47000000|33622.09000000|1948488.08677|2220637.33588|471|527|57.95519203|66.06741147|0.006688|-0.010772|5334.24935699|9044.81350129|104|169|0.15858457|0.26845342
2022-01-15 10:59:42|189927719|189928716|2021-06-25 10:42:27|2021-06-25 10:49:58|33622.09000000|33677.54000000|1630817.05174|559299.770358|422|576|48.54962057|16.63225302|0.007166|-0.005891|6730.82874574|17654.3048154|116|276|0.20028236|0.52503089
2022-01-15 10:59:42|189928717|189929714|2021-06-25 10:49:58|2021-06-25 10:57:18|33677.53000000|33680.05000000|1234703.17539|1262950.68947|413|585|36.69631064|37.5488274|0.005258|-0.005120|5375.18388636|17767.6276701|83|303|0.15983652|0.52809803
2022-01-15 10:59:42|189929715|189930712|2021-06-25 10:57:18|2021-06-25 11:03:37|33680.05000000|33811.76000000|1070910.19074|1001437.18262|366|632|31.72615632|29.66038676|0.010184|-0.006725|5571.40444947|16596.9169727|96|286|0.1650253|0.49176944
2022-01-15 10:59:43|189930713|189931710|2021-06-25 11:03:37|2021-06-25 11:09:01|33811.07000000|33858.47000000|2446081.01733|1581930.37131|435|563|72.30213166|46.74524764|0.008653|-0.006978|5010.79506309|13681.6206904|94|226|0.14811532|0.40444923
2022-01-15 10:59:44|189931711|189932708|2021-06-25 11:09:01|2021-06-25 11:14:43|33858.48000000|33621.99000000|1541892.97013|457567.5258|476|522|45.6931776|13.55583648|0.001489|-0.008176|5389.62703351|14598.1967578|93|228|0.15962968|0.43258694
2022-01-15 10:59:44|189932709|189933706|2021-06-25 11:14:43|2021-06-25 11:19:31|33621.99000000|33500.00000000|1449363.23638|631720.424271|469|529|43.15451434|18.79547325|0.005023|-0.008178|8524.64429805|12177.4474128|132|201|0.2539888|0.36238491
2022-01-15 10:59:44|189933707|189934704|2021-06-25 11:19:31|2021-06-25 11:23:02|33500.00000000|33473.60000000|2284407.70951|531155.257758|514|484|68.27687298|15.87258959|0.005409|-0.006072|7243.1789169|12963.0416439|122|191|0.2164289|0.38726677
2022-01-15 10:59:44|189934705|189935702|2021-06-25 11:23:03|2021-06-25 11:26:19|33472.79000000|33554.83000000|861225.418886|871331.524498|275|723|25.69986943|25.99982128|0.005299|-0.002647|4735.25226958|18125.7824897|57|241|0.14131519|0.54082703
2022-01-15 10:59:44|189935703|189936700|2021-06-25 11:26:19|2021-06-25 11:30:12|33554.81000000|33424.96000000|1280389.54723|430498.944768|498|500|38.21846369|12.85357933|0.004746|-0.007579|6054.46998618|11921.5401921|74|201|0.18069913|0.35577243
2022-01-15 10:59:44|189936701|189937698|2021-06-25 11:30:12|2021-06-25 11:33:01|33424.67000000|33469.68000000|3225777.22614|680199.153803|472|526|96.47377217|20.33779017|0.005270|-0.003749|4096.82815411|11670.3937783|62|200|0.12241245|0.34867694
2022-01-15 10:59:44|189937699|189938696|2021-06-25 11:33:01|2021-06-25 11:36:37|33469.50000000|33472.56000000|1131069.85439|1533951.57597|418|580|33.79700783|45.82660208|0.007642|-0.007525|3573.62642498|14150.9594217|55|214|0.1067581|0.42269834
2022-01-15 10:59:45|189938697|189939694|2021-06-25 11:36:37|2021-06-25 11:40:22|33474.76000000|33434.79000000|778229.266891|1066940.56107|402|596|23.26264913|31.90273769|0.004998|-0.006096|4890.80875382|15454.2634155|80|254|0.14616144|0.46182441
2022-01-15 10:59:45|189939695|189940692|2021-06-25 11:40:22|2021-06-25 11:42:28|33434.79000000|33362.49000000|2986762.31639|540079.900783|617|381|89.45235644|16.17156841|0.005117|-0.007346|8945.69929767|9689.53240814|149|143|0.26800372|0.2900726
2022-01-15 10:59:45|189940693|189941690|2021-06-25 11:42:28|2021-06-25 11:45:07|33362.50000000|33442.89000000|1265618.65937|828048.371022|522|476|37.88020173|24.78435222|0.002312|-0.000448|6233.55263456|12416.4164113|83|192|0.18654653|0.37161378
2022-01-15 10:59:45|189941691|189942688|2021-06-25 11:45:07|2021-06-25 11:48:22|33442.89000000|33373.36000000|1548076.1706|851854.440609|516|482|46.29546292|25.47749208|0.003226|-0.004271|3734.10589311|15226.7524146|64|209|0.11163973|0.45521268
2022-01-15 10:59:45|189942689|189943686|2021-06-25 11:48:22|2021-06-25 11:49:34|33373.35000000|33358.38000000|1065777.01459|1152888.9612|293|705|31.93854801|34.54180933|0.000736|-0.001295|2058.1527656|7532.09617754|41|136|0.06168298|0.22567155
2022-01-15 10:59:45|189943687|189944684|2021-06-25 11:49:34|2021-06-25 11:51:40|33358.38000000|33383.00000000|1510170.45839|1075067.35443|447|551|45.26742499|32.23413044|0.001938|-0.001173|4657.56249004|8692.38416251|74|139|0.13957145|0.26029494
2022-01-15 10:59:45|189944685|189945682|2021-06-25 11:51:40|2021-06-25 11:53:30|33383.00000000|33356.63000000|237658.154401|1932024.25342|144|854|7.12239305|57.89128834|0.006512|-0.007851|1775.96709401|12388.1477905|49|195|0.05322896|0.3713013
2022-01-15 10:59:45|189945683|189946680|2021-06-25 11:53:30|2021-06-25 11:54:50|33356.63000000|33345.79000000|455811.791504|1480326.52228|214|784|13.67578656|44.39778433|-0.001441|0.000971|1718.41860823|9988.32883784|45|172|0.05155548|0.29956087
2022-01-15 10:59:45|189946681|189947678|2021-06-25 11:54:50|2021-06-25 11:56:31|33345.80000000|33286.99000000|715315.34742|1048861.04943|328|670|21.4809507|31.48730822|-0.000275|-0.001436|4703.57393163|12897.9939193|58|204|0.14120696|0.3872094
2022-01-15 10:59:45|189947679|189948676|2021-06-25 11:56:32|2021-06-25 11:58:07|33286.99000000|33305.68000000|573783.107839|778391.824421|335|663|17.22600277|23.36605389|0.000491|0.000096|5481.1187415|16513.0852112|64|273|0.16453907|0.4956866
2022-01-15 10:59:46|189948677|189949674|2021-06-25 11:58:08|2021-06-25 11:59:03|33305.68000000|33391.53000000|428079.645578|1070044.05905|173|825|12.83112694|32.06011463|-0.002520|0.005715|5389.29454303|15399.1801124|47|252|0.16147768|0.46142139
2022-01-15 10:59:46|189949675|189950672|2021-06-25 11:59:03|2021-06-25 12:01:59|33392.71000000|33351.53000000|929921.553129|2214882.56263|320|678|27.8970693|66.41467982|0.003382|-0.004676|4164.13881779|14972.2830093|58|229|0.12494437|0.44901229
2022-01-15 10:59:46|189950673|189951670|2021-06-25 12:01:59|2021-06-25 12:05:47|33351.53000000|33183.36000000|2744954.50818|470733.779733|649|349|82.6429161|14.16801234|0.001051|-0.005601|10094.2633094|12785.2258707|169|201|0.30391472|0.38491065
2022-01-15 10:59:46|189951671|189952668|2021-06-25 12:05:47|2021-06-25 12:10:13|33183.36000000|33433.24000000|3072796.81024|1468960.45614|418|580|92.18655615|44.15079107|0.006183|0.000204|4966.77775811|17215.3605751|69|285|0.14916679|0.51695618
2022-01-15 10:59:46|189952669|189953666|2021-06-25 12:10:13|2021-06-25 12:14:53|33430.01000000|33448.88000000|552985.03206|837323.332343|402|596|16.53138332|25.02718962|0.002805|-0.002238|7467.66435737|18934.5986185|106|330|0.22322543|0.56587971
2022-01-15 10:59:46|189953667|189954664|2021-06-25 12:14:53|2021-06-25 12:19:09|33448.88000000|33516.00000000|1487596.64246|1164019.44834|379|619|44.48268134|34.84143282|0.006302|-0.004370|4866.77271701|16806.0163616|72|293|0.14546073|0.5022338
2022-01-15 10:59:46|189954665|189955662|2021-06-25 12:19:09|2021-06-25 12:23:48|33516.86000000|33514.18000000|909630.063126|1086995.72499|331|667|27.14246599|32.41063995|0.005442|-0.005464|6082.11630772|22754.3708334|74|357|0.18145213|0.67891027
2022-01-15 10:59:46|189955663|189956660|2021-06-25 12:23:48|2021-06-25 12:28:41|33514.19000000|33370.00000000|1275514.85764|505993.527632|500|498|38.14775911|15.11404292|-0.000284|-0.003108|5187.11754684|16579.0457602|87|294|0.15510201|0.49544538
2022-01-15 10:59:46|189956661|189957658|2021-06-25 12:28:42|2021-06-25 12:34:12|33370.00000000|33272.58000000|1304694.32918|723878.491306|411|587|39.18751072|21.7469263|0.001942|-0.004500|7253.12520728|20130.2863529|108|344|0.21768332|0.6043961
2022-01-15 10:59:46|189957659|189958656|2021-06-25 12:34:12|2021-06-25 12:38:36|33272.58000000|33165.53000000|1710677.71369|753073.693724|528|470|51.45985862|22.64428625|-0.000153|-0.002857|8925.43039168|16022.5902372|114|250|0.26846729|0.48170307
2022-01-15 10:59:47|189958657|189959654|2021-06-25 12:38:36|2021-06-25 12:41:54|33166.66000000|33088.78000000|1604257.6113|1277960.06201|580|418|48.45282863|38.60806151|0.001363|-0.003506|12139.0537037|11111.1321172|167|179|0.36664388|0.33561005
2022-01-15 10:59:47|189959655|189960652|2021-06-25 12:41:54|2021-06-25 12:45:06|33089.60000000|33094.21000000|2272069.21636|850249.197312|589|409|68.71032698|25.72073531|0.000861|-0.000733|9824.5213143|14080.2711749|149|233|0.2972182|0.42550575
2022-01-15 10:59:47|189960653|189961650|2021-06-25 12:45:06|2021-06-25 12:48:00|33090.83000000|32946.60000000|1769744.46419|1936618.96331|579|419|53.64038443|58.7734155|0.002333|-0.007323|12485.8603697|11179.4623861|165|167|0.37843228|0.33882739
2022-01-15 10:59:47|189961651|189962648|2021-06-25 12:48:00|2021-06-25 12:50:52|32946.60000000|32847.24000000|1632792.58395|988317.644145|522|476|49.65584422|30.06603636|0.004665|-0.008227|7968.73462165|15082.7093389|136|216|0.24232808|0.4586112
2022-01-15 10:59:47|189962649|189963646|2021-06-25 12:50:52|2021-06-25 12:55:44|32847.23000000|32927.09000000|904799.430696|786648.726404|367|631|27.49777007|23.90897575|0.005823|-0.003333|3712.1090341|20652.7352281|84|345|0.1128187|0.62729103
2022-01-15 10:59:47|189963647|189964644|2021-06-25 12:55:45|2021-06-25 13:00:32|32927.09000000|33055.07000000|729980.963657|1223692.98871|298|700|22.09748221|37.04840721|0.007480|-0.003781|6413.74618756|24340.1172695|84|393|0.19423302|0.73727516
2022-01-15 10:59:47|189964645|189965642|2021-06-25 13:00:32|2021-06-25 13:04:57|33055.07000000|33082.41000000|558361.391761|1296405.55072|294|704|16.9108729|39.24131924|0.000829|-0.000180|7789.75447602|24761.335302|107|393|0.23600646|0.7499576
2022-01-15 10:59:47|189965643|189966640|2021-06-25 13:04:57|2021-06-25 13:08:03|33082.41000000|33134.82000000|861625.670338|1722738.02906|345|653|26.00872423|52.02309969|0.004859|-0.003292|4022.30144073|21711.0644518|69|319|0.12143185|0.65563956
2022-01-15 10:59:47|189966641|189967638|2021-06-25 13:08:04|2021-06-25 13:12:43|33131.03000000|33001.00000000|1112566.93|761839.349598|368|630|33.60782077|23.00162279|0.001732|-0.004311|6298.23710125|22305.2716197|121|338|0.19030309|0.67348964
2022-01-15 10:59:47|189967639|189968636|2021-06-25 13:12:43|2021-06-25 13:15:11|33001.00000000|32701.59000000|2196439.80957|657472.886044|567|431|66.84745401|19.99879245|-0.001338|-0.006635|10203.2372036|15362.6768932|167|223|0.31074691|0.46707422
2022-01-15 10:59:48|189968637|189969634|2021-06-25 13:15:11|2021-06-25 13:17:17|32701.00000000|32744.99000000|1897919.34082|2520276.42757|432|566|58.04802723|77.06536024|0.005860|-0.004563|6065.02278473|12606.3135744|101|187|0.18549845|0.38545521
2022-01-15 10:59:48|189969635|189970632|2021-06-25 13:17:17|2021-06-25 13:20:13|32744.99000000|32890.78000000|1799590.02874|968184.436583|427|571|54.79696498|29.49025698|0.007034|-0.002400|4942.65020916|17403.2161125|76|255|0.15065068|0.53023786
2022-01-15 10:59:48|189970633|189971630|2021-06-25 13:20:13|2021-06-25 13:24:02|32890.78000000|32881.89000000|1194818.2293|1359540.85685|273|725|36.29321118|41.30000639|0.000924|-0.001142|7049.19936457|24948.5131796|84|351|0.21405028|0.75761538
2022-01-15 10:59:48|189971631|189972628|2021-06-25 13:24:02|2021-06-25 13:28:55|32881.90000000|32904.50000000|673280.979375|840222.916123|263|735|20.45966049|25.54490763|0.002259|-0.001679|4817.10775647|30253.9084472|84|425|0.14643056|0.91963727
2022-01-15 10:59:48|189972629|189973626|2021-06-25 13:28:55|2021-06-25 13:32:31|32904.50000000|33000.10000000|1183085.43786|1417853.05321|281|717|35.90116885|42.98799367|0.002952|-0.000386|4034.95583415|21979.7392916|65|335|0.12250844|0.66721298
2022-01-15 10:59:48|189973627|189974624|2021-06-25 13:32:32|2021-06-25 13:36:13|32999.29000000|32994.22000000|1413840.01922|892170.290823|324|674|42.82800898|27.01586363|0.004371|-0.004551|4819.55485427|22684.5045344|76|329|0.14597978|0.6870331
2022-01-15 10:59:48|189974625|189975622|2021-06-25 13:36:13|2021-06-25 13:39:31|32992.15000000|32816.62000000|2592919.03536|1241121.40428|395|603|78.82741449|37.73674589|0.001695|-0.006979|6884.49956004|19101.9956223|97|297|0.20944957|0.58112123
2022-01-15 10:59:48|189975623|189976620|2021-06-25 13:39:31|2021-06-25 13:42:46|32816.62000000|32930.01000000|1432380.17659|767213.197285|365|633|43.59242468|23.33791904|0.006084|-0.003253|4986.37764585|21904.5153251|67|331|0.1517172|0.66635245
2022-01-15 10:59:48|189976621|189977618|2021-06-25 13:42:47|2021-06-25 13:46:01|32930.00000000|32909.63000000|1035826.00915|1096829.94578|431|567|31.45540291|33.29764854|0.002566|-0.002857|6265.09571475|17956.173782|93|275|0.19019125|0.54520875
2022-01-15 10:59:49|189977619|189978616|2021-06-25 13:46:01|2021-06-25 13:49:24|32909.61000000|33071.83000000|1767497.64|996166.308634|398|600|53.51173534|30.14413077|0.004926|-0.001219|4854.19878687|21643.3411651|68|324|0.14694482|0.6551656
2022-01-15 10:59:49|189978617|189979614|2021-06-25 13:49:24|2021-06-25 13:52:29|33071.88000000|33036.58000000|4278222.39044|1047897.15388|414|584|129.3011518|31.67877212|0.000380|-0.001122|4399.20044322|19620.4367045|71|297|0.13302038|0.59329099
2022-01-15 10:59:49|189979615|189980612|2021-06-25 13:52:29|2021-06-25 13:56:31|33036.59000000|32960.99000000|1742211.26889|1790945.6738|322|676|52.77556787|54.26767671|0.002909|-0.004669|5472.58497658|22359.5716231|72|340|0.16581106|0.67724222
2022-01-15 10:59:49|189980613|189981610|2021-06-25 13:56:32|2021-06-25 14:00:34|32960.98000000|32946.77000000|2400283.60744|1637102.68616|309|689|72.82455567|49.68962171|0.002803|-0.003095|4579.29839155|22429.8572971|82|360|0.13899363|0.6808254
2022-01-15 10:59:50|189981611|189982608|2021-06-25 14:00:34|2021-06-25 14:03:24|32949.72000000|33181.53000000|2344663.80761|1900611.1287|284|714|70.85178692|57.41732329|0.008793|-0.002994|5939.09138999|19719.2991674|78|300|0.17947755|0.59577571
2022-01-15 10:59:50|189982609|189983606|2021-06-25 14:03:24|2021-06-25 14:06:05|33181.53000000|33200.00000000|1486062.84618|1410682.87494|239|759|44.70490373|42.42582817|0.004399|-0.003839|4152.80221156|17141.2660092|62|286|0.12489137|0.51566204
2022-01-15 10:59:50|189983607|189984604|2021-06-25 14:06:05|2021-06-25 14:09:27|33200.00000000|33337.28000000|2061677.79302|1641138.37517|271|727|62.01986518|49.36327897|0.005687|-0.002118|4873.50063898|18942.3437278|74|333|0.14658772|0.5699668
2022-01-15 10:59:50|189984605|189985602|2021-06-25 14:09:27|2021-06-25 14:12:04|33337.82000000|33377.70000000|1502991.05247|1747729.58871|208|790|45.08152201|52.39985294|0.003060|-0.001700|5401.46910869|16250.3894768|74|293|0.16199299|0.48730799
2022-01-15 10:59:50|189985603|189986600|2021-06-25 14:12:04|2021-06-25 14:14:47|33378.34000000|33447.01000000|2199569.78962|1670462.31962|244|754|65.85623321|50.01956974|0.003572|-0.001465|4056.93198213|17505.8365767|55|282|0.12152944|0.52442756
2022-01-15 10:59:50|189986601|189987598|2021-06-25 14:14:47|2021-06-25 14:17:46|33447.01000000|33349.32000000|3031402.03373|1319091.86439|285|713|90.75062061|39.47645276|0.001502|-0.004170|7340.80404391|17252.6953097|84|281|0.21977986|0.51649943
2022-01-15 10:59:51|189987599|189988596|2021-06-25 14:17:46|2021-06-25 14:20:44|33349.32000000|33318.83000000|1842165.11132|1163354.09506|317|681|55.30508014|34.92105898|0.000563|-0.001374|6080.219455|16666.5704074|82|274|0.18250431|0.50028873
2022-01-15 10:59:51|189988597|189989594|2021-06-25 14:20:44|2021-06-25 14:24:40|33318.83000000|33248.37000000|2090819.26902|1848107.71148|279|719|62.78909846|55.48223888|0.002661|-0.004304|6364.09241695|21128.4229271|77|350|0.1911677|0.63456216
2022-01-15 10:59:51|189989595|189990592|2021-06-25 14:24:40|2021-06-25 14:28:49|33248.37000000|33208.95000000|2056146.19456|728312.714682|320|678|61.94235708|21.93782129|0.002730|-0.003856|4659.0831222|22060.8286159|73|359|0.14035002|0.66471883
2022-01-15 10:59:51|189990593|189991590|2021-06-25 14:28:50|2021-06-25 14:32:06|33208.95000000|33116.90000000|2731172.19683|632282.607996|337|661|82.26451556|19.05233129|0.003453|-0.005782|3736.72281359|19945.9001492|54|337|0.11260691|0.60076721
2022-01-15 10:59:51|189991591|189992588|2021-06-25 14:32:07|2021-06-25 14:35:18|33116.90000000|33155.59000000|1736927.50264|1284609.24793|306|692|52.37071271|38.71778671|0.002713|-0.001776|4834.11197326|19510.4433995|85|352|0.14590327|0.58859904
2022-01-15 10:59:51|189992589|189993586|2021-06-25 14:35:18|2021-06-25 14:38:23|33155.60000000|33009.09000000|2099531.42678|1023955.36857|322|676|63.44598524|30.95614044|0.001490|-0.005274|6348.75207813|23297.2441542|81|353|0.19193233|0.70423188
2022-01-15 10:59:51|189993587|189994584|2021-06-25 14:38:24|2021-06-25 14:40:58|33009.08000000|32851.76000000|1952707.77004|890148.700664|498|500|59.29357264|27.0230034|0.002352|-0.006169|9355.06258525|18108.36539|151|276|0.28399126|0.54993356
2022-01-15 10:59:51|189994585|189995582|2021-06-25 14:40:58|2021-06-25 14:43:13|32851.15000000|32773.61000000|3105409.06375|1423171.28857|410|588|94.67392516|43.39345301|0.003052|-0.005283|4959.19285294|23124.0817317|96|319|0.15114671|0.70444064
2022-01-15 10:59:51|189995583|189996580|2021-06-25 14:43:13|2021-06-25 14:45:02|32773.12000000|32673.49000000|2545282.3584|1042456.74082|438|560|77.81563459|31.86651156|0.003406|-0.007013|5251.46410962|19855.6351705|78|280|0.16057188|0.60701765
2022-01-15 10:59:51|189996581|189997578|2021-06-25 14:45:02|2021-06-25 14:45:47|32672.67000000|32689.66000000|2252081.11917|943633.530293|591|407|69.13867646|28.93535125|0.007581|-0.006589|10208.7052711|11202.7472376|173|147|0.31352828|0.34346949
2022-01-15 10:59:52|189997579|189998576|2021-06-25 14:45:47|2021-06-25 14:48:15|32689.67000000|32759.96000000|1549989.82886|1391911.33696|297|701|47.32599575|42.47605488|0.004457|-0.002465|4413.6288217|21798.8985069|62|300|0.13474982|0.66563439
2022-01-15 10:59:52|189998577|189999574|2021-06-25 14:48:15|2021-06-25 14:50:44|32755.15000000|32896.91000000|1268701.55865|1271356.91969|237|761|38.59617759|38.67521477|0.004248|0.000352|3847.45694589|18025.9897255|45|295|0.11707518|0.54852309
2022-01-15 10:59:52|189999575|190000572|2021-06-25 14:50:44|2021-06-25 14:52:49|32896.88000000|32805.49000000|1789945.56699|2826271.58218|280|718|54.53964417|86.1631519|0.001016|-0.004071|4453.43407337|22888.6359537|59|339|0.13571529|0.69758116
2022-01-15 10:59:52|190000573|190001570|2021-06-25 14:52:49|2021-06-25 14:55:25|32805.48000000|32766.45000000|880229.799478|881997.633172|295|703|26.84766395|26.89907279|0.002799|-0.003849|6009.1616171|26129.5161408|94|395|0.18333124|0.79714301
2022-01-15 10:59:52|190001571|190002568|2021-06-25 14:55:25|2021-06-25 14:58:53|32766.45000000|32821.72000000|691619.246355|843754.704672|217|781|21.06723167|25.70507778|0.002842|-0.001325|5803.05779986|32452.0905889|86|478|0.17684525|0.98882913
2022-01-15 10:59:52|190002569|190003566|2021-06-25 14:58:53|2021-06-25 15:02:09|32821.72000000|32706.65000000|978818.351452|2534805.83857|262|736|29.83242156|77.26887025|0.003709|-0.006178|5691.56714588|25369.6798522|80|359|0.17358073|0.77328098
2022-01-15 10:59:52|190003567|190004564|2021-06-25 15:02:09|2021-06-25 15:05:03|32711.35000000|32556.72000000|2175641.36725|2770125.41866|446|552|66.7283594|85.10624356|-0.002798|-0.001749|7783.04314618|16861.6350488|108|238|0.23876435|0.51716017
2022-01-15 10:59:52|190004565|190005562|2021-06-25 15:05:04|2021-06-25 15:07:30|32564.73000000|32495.89000000|2259908.87897|1420175.0144|604|394|69.41496946|43.54141539|0.003625|-0.005850|11822.1547131|12214.0725689|166|166|0.36318779|0.37455427
2022-01-15 10:59:52|190005563|190006560|2021-06-25 15:07:30|2021-06-25 15:09:52|32499.57000000|32400.00000000|3063329.92506|1561210.09866|627|371|94.45474139|48.1060215|0.000743|-0.003554|10360.0316735|10996.4952466|168|162|0.31937886|0.33875586
2022-01-15 10:59:53|190006561|190007558|2021-06-25 15:09:53|2021-06-25 15:12:08|32395.31000000|32464.71000000|2236417.26574|2883950.99583|424|574|68.99066584|88.90702886|0.001117|0.000721|5923.52439738|16793.6608738|85|222|0.18266716|0.51766095
2022-01-15 10:59:53|190007559|190008556|2021-06-25 15:12:08|2021-06-25 15:15:01|32464.71000000|32579.67000000|1463137.56939|1504145.00862|293|705|44.98244587|46.26075167|0.005516|-0.001829|4495.05066999|24672.5338159|69|344|0.13819002|0.75836613
2022-01-15 10:59:53|190008557|190009554|2021-06-25 15:15:01|2021-06-25 15:16:42|32579.68000000|32576.73000000|1688557.34289|1287647.45956|342|656|51.79822884|39.50787552|0.003205|-0.003352|3119.25497987|22003.3346032|45|299|0.09567903|0.6749701
2022-01-15 10:59:53|190009555|190010552|2021-06-25 15:16:42|2021-06-25 15:18:55|32575.91000000|32598.72000000|1731849.11417|542321.11501|322|676|53.21837492|16.66089766|0.002826|-0.002238|3379.82811128|25173.3092432|58|353|0.10384826|0.77321013
2022-01-15 10:59:53|190010553|190011550|2021-06-25 15:18:55|2021-06-25 15:21:19|32598.73000000|32710.08000000|1252127.94136|1443407.03781|278|720|38.34982883|44.17711518|0.008215|-0.004428|3449.47912986|23764.3795354|73|342|0.10560941|0.72749577
2022-01-15 10:59:53|190011551|190012548|2021-06-25 15:21:19|2021-06-25 15:23:39|32709.26000000|32679.31000000|1606708.57715|1279940.21554|362|636|49.12385872|39.13462028|0.003586|-0.004418|3687.49022768|21551.0997657|76|308|0.11274431|0.65883229
2022-01-15 10:59:53|190012549|190013546|2021-06-25 15:23:39|2021-06-25 15:26:38|32678.49000000|32691.16000000|1260881.16297|1385501.09727|286|712|38.59083751|42.4075893|0.002343|-0.001915|4507.42836911|23389.4060549|68|351|0.13795714|0.71576527
2022-01-15 10:59:53|190013547|190014544|2021-06-25 15:26:38|2021-06-25 15:28:41|32691.15000000|32681.31000000|1932643.74767|1960892.96031|289|709|59.08831359|59.93301381|0.004137|-0.004103|2412.01260926|22275.8913771|41|318|0.07372953|0.68103855
2022-01-15 10:59:53|190014545|190015542|2021-06-25 15:28:41|2021-06-25 15:31:00|32680.43000000|32779.50000000|1732857.41|1379695.93871|339|659|52.90680969|42.10888434|0.008296|-0.003914|2192.35796161|24351.7469953|48|335|0.06695516|0.74365933
2022-01-15 10:59:53|190015543|190016540|2021-06-25 15:31:00|2021-06-25 15:34:04|32780.14000000|32750.89000000|1324876.50751|629594.857624|375|623|40.41731697|19.20600394|0.003568|-0.004561|4052.16321506|28917.0280864|59|407|0.12361621|0.88199094
2022-01-15 10:59:54|190016541|190017538|2021-06-25 15:34:04|2021-06-25 15:36:13|32750.89000000|32834.22000000|2036750.9147|1539264.4547|430|568|62.26583936|47.05723166|0.008624|-0.006320|3868.48844145|18829.3863148|55|262|0.11827787|0.57532839
2022-01-15 10:59:54|190017539|190018536|2021-06-25 15:36:14|2021-06-25 15:39:13|32835.34000000|32852.90000000|1500569.57651|957007.94874|360|638|45.64417761|29.11344591|0.005163|-0.004739|5615.67107264|21747.427259|97|323|0.17082604|0.66150727
2022-01-15 10:59:54|190018537|190019534|2021-06-25 15:39:13|2021-06-25 15:43:25|32853.78000000|32892.93000000|1280315.86874|1124402.74597|322|676|38.9967603|34.2285925|0.000717|0.000138|5839.53575825|23596.9986027|101|367|0.17782411|0.71854094
2022-01-15 10:59:54|190019535|190020532|2021-06-25 15:43:25|2021-06-25 15:46:45|32892.94000000|32892.93000000|1379136.48345|1863747.5884|322|676|41.90315544|56.62307397|0.003861|-0.003607|5731.92944764|21333.3530067|101|306|0.17417435|0.64816792
2022-01-15 10:59:54|190020533|190021530|2021-06-25 15:46:45|2021-06-25 15:50:41|32891.66000000|32778.41000000|1754485.41808|771740.1182|492|506|53.3921073|23.47850388|-0.000698|-0.002352|5628.41840536|19561.3850911|106|310|0.17131855|0.59530508
2022-01-15 10:59:54|190021531|190022528|2021-06-25 15:50:41|2021-06-25 15:54:03|32778.41000000|32704.05000000|904756.702188|617633.3223|344|654|27.60880284|18.84315055|0.001310|-0.003576|4454.4760148|28011.1042629|86|416|0.13590153|0.85462579
2022-01-15 10:59:54|190022529|190023526|2021-06-25 15:54:03|2021-06-25 15:57:09|32705.98000000|32597.43000000|896992.854619|499505.593284|402|596|27.4858864|15.2992643|-0.002616|-0.000403|6226.39089852|25196.2948026|96|384|0.19064989|0.77167833
2022-01-15 10:59:54|190023527|190024524|2021-06-25 15:57:10|2021-06-25 16:00:27|32597.43000000|32525.52000000|1004990.63842|472490.370899|434|564|30.85844466|14.50949798|0.001709|-0.003354|7427.06475795|19799.0168284|117|343|0.22804798|0.60797063
2022-01-15 10:59:54|190024525|190025522|2021-06-25 16:00:27|2021-06-25 16:03:17|32528.82000000|32722.92000000|1588339.66022|1304095.80031|389|609|48.68138076|39.99815734|0.008282|-0.002965|3347.04156966|17924.7203082|71|288|0.1026676|0.54965423
2022-01-15 10:59:54|190025523|190026520|2021-06-25 16:03:17|2021-06-25 16:06:32|32722.25000000|32755.18000000|1795407.19202|747944.514053|402|596|54.81037629|22.8215062|0.006062|-0.005259|4348.96209292|22904.3902627|86|339|0.13276924|0.69900834
2022-01-15 10:59:55|190026521|190027518|2021-06-25 16:06:32|2021-06-25 16:10:06|32759.77000000|32834.06000000|1014269.67805|727212.363786|337|661|30.96806667|22.19877785|0.004486|-0.002626|6515.18543929|21167.323191|81|380|0.19899976|0.64619577
2022-01-15 10:59:55|190027519|190028516|2021-06-25 16:10:06|2021-06-25 16:14:54|32836.08000000|32682.80000000|1099787.34314|617496.874408|340|658|33.53415692|18.80738763|0.001382|-0.004572|6513.50955871|24448.0088409|101|393|0.19857825|0.74530053
2022-01-15 10:59:55|190028517|190029514|2021-06-25 16:14:54|2021-06-25 16:18:50|32691.32000000|32639.68000000|1409146.60905|992370.361556|307|691|43.16303736|30.4214136|0.002093|-0.003365|6694.51104569|27362.8122188|103|417|0.20508159|0.83834888
2022-01-15 10:59:55|190029515|190030512|2021-06-25 16:18:51|2021-06-25 16:21:48|32635.41000000|32364.65000000|2228947.78106|416666.42322|519|479|68.58870221|12.80045693|-0.001095|-0.006035|13272.5545606|18315.632092|181|278|0.40818965|0.56230805
2022-01-15 10:59:55|190030513|190031510|2021-06-25 16:21:48|2021-06-25 16:22:11|32364.65000000|32202.35000000|3033184.87189|2267352.4204|650|348|94.04539515|70.23244647|0.007593|-0.019536|12823.979409|6304.56684007|194|84|0.39773619|0.19523893
2022-01-15 10:59:56|190031511|190032508|2021-06-25 16:22:11|2021-06-25 16:23:54|32202.35000000|32243.14000000|1970371.51748|654615.026892|427|571|61.11971947|20.28970555|0.002306|-0.001112|3547.39271545|18382.3378263|65|243|0.11004695|0.56977898
2022-01-15 10:59:56|190032509|190033506|2021-06-25 16:23:54|2021-06-25 16:25:55|32243.15000000|32255.16000000|907416.837163|2591570.06194|346|652|28.13063844|80.25569633|0.003614|-0.003077|4305.45722789|21236.2139247|64|270|0.13345299|0.65804179
2022-01-15 10:59:56|190033507|190034504|2021-06-25 16:25:55|2021-06-25 16:27:12|32255.16000000|32069.72000000|1728467.12797|1037017.35298|486|512|53.75356938|32.21511532|0.001282|-0.007625|7581.06698404|17887.4091134|120|237|0.23588354|0.55552349
2022-01-15 10:59:56|190034505|190035502|2021-06-25 16:27:12|2021-06-25 16:28:08|32069.72000000|32000.00000000|2282470.57319|771069.054299|631|367|71.25896878|24.04815891|0.002875|-0.005115|11477.1442031|12004.7284817|188|176|0.35843923|0.37422442
2022-01-15 10:59:56|190035503|190036500|2021-06-25 16:28:08|2021-06-25 16:28:37|32000.00000000|32039.78000000|2439337.10338|959772.367951|739|259|76.27672126|30.02064913|0.006718|-0.004188|18937.7406965|6281.31467765|263|94|0.59194551|0.19641671
2022-01-15 10:59:57|190036501|190037498|2021-06-25 16:28:37|2021-06-25 16:30:19|32036.46000000|32012.03000000|1874240.06255|1812867.24118|446|552|58.59949811|56.69233083|0.004017|-0.005170|4578.352683|16705.3413475|71|222|0.14320627|0.52244865
2022-01-15 10:59:57|190037499|190038496|2021-06-25 16:30:19|2021-06-25 16:32:12|32015.00000000|32030.75000000|1482666.3289|1674997.79553|322|676|46.35968578|52.35267847|0.004063|-0.003594|2666.11997842|19706.3351151|48|274|0.08335917|0.61594521
2022-01-15 10:59:57|190038497|190039494|2021-06-25 16:32:12|2021-06-25 16:34:52|32030.76000000|32092.25000000|661827.453176|1367399.2904|239|759|20.63794244|42.63992466|0.004015|-0.002204|3311.82995115|28080.5577662|64|366|0.10328836|0.87567492
2022-01-15 10:59:57|190039495|190040492|2021-06-25 16:34:52|2021-06-25 16:37:19|32092.25000000|32030.49000000|1761767.91561|1060670.19573|364|634|54.8209654|33.00761967|0.006344|-0.008965|4583.12075247|24429.109617|94|345|0.1426747|0.76014258
2022-01-15 10:59:57|190040493|190041490|2021-06-25 16:37:19|2021-06-25 16:38:07|32034.14000000|31803.86000000|3098024.85344|1242820.09444|696|302|97.2373218|38.92785255|-0.002611|-0.010733|11576.7674077|6869.97600735|178|104|0.36333579|0.21482515
2022-01-15 10:59:57|190041491|190042488|2021-06-25 16:38:07|2021-06-25 16:39:10|31803.86000000|31713.21000000|2959875.62613|1179302.5619|515|483|93.28161494|37.13751899|-0.000766|-0.002056|8720.35075538|12779.4234607|128|174|0.27501995|0.40261419
2022-01-15 10:59:57|190042489|190043486|2021-06-25 16:39:10|2021-06-25 16:40:58|31713.21000000|31826.09000000|1302458.32246|1365718.54397|321|677|40.93245988|42.92625743|0.004828|-0.001203|3667.74846645|20843.9783766|76|300|0.11525092|0.6552047
2022-01-15 10:59:57|190043487|190044484|2021-06-25 16:40:58|2021-06-25 16:43:52|31825.20000000|32017.88000000|616448.110816|1645246.62223|231|767|19.31909389|51.56431143|0.005841|-0.000834|5280.05328662|27712.9276179|81|383|0.1654515|0.86829016
2022-01-15 10:59:57|190044485|190045482|2021-06-25 16:43:52|2021-06-25 16:46:23|32017.88000000|31992.68000000|1777216.47018|1312749.25973|342|656|55.43809407|40.95779401|0.005230|-0.006108|4568.56935356|18540.493541|66|256|0.14254871|0.57838856
2022-01-15 10:59:57|190045483|190046480|2021-06-25 16:46:23|2021-06-25 16:49:10|31991.16000000|32001.73000000|499511.653823|1382123.97074|215|783|15.60092849|43.15434516|0.002250|-0.001875|4800.7677033|24815.2305174|86|360|0.14993033|0.77482948
2022-01-15 10:59:58|190046481|190047478|2021-06-25 16:49:10|2021-06-25 16:52:46|32005.44000000|31973.29000000|1343195.912|1207142.21116|323|675|42.0540498|37.77194074|0.004091|-0.004976|5371.83024261|21392.1832969|77|306|0.16813721|0.66931467
2022-01-15 10:59:58|190047479|190048476|2021-06-25 16:52:46|2021-06-25 16:55:16|31973.29000000|31950.86000000|2373188.20828|1084794.45507|406|592|74.55990714|34.04203371|0.000789|-0.002033|5728.98705243|15921.9536872|99|240|0.179875|0.49957611
2022-01-15 10:59:58|190048477|190049474|2021-06-25 16:55:16|2021-06-25 16:58:35|31950.87000000|31991.22000000|1936986.35126|882428.522115|325|673|60.64330268|27.61798262|0.002171|-0.001134|5352.93009097|24957.6874518|77|318|0.16756724|0.78102984
2022-01-15 10:59:58|190049475|190050472|2021-06-25 16:58:35|2021-06-25 17:01:27|31991.06000000|31987.94000000|2262206.39548|1777652.56276|343|655|70.81275218|55.65576668|0.002057|-0.002447|3377.01348462|14825.0533908|60|209|0.1057383|0.46419165
2022-01-15 10:59:58|190050473|190051470|2021-06-25 17:01:27|2021-06-25 17:04:52|31988.56000000|32111.83000000|2581809.02419|1678761.19395|308|690|80.4438498|52.35617372|0.005385|-0.001560|3715.45570158|20989.9218847|71|283|0.1158297|0.65443069
2022-01-15 10:59:58|190051471|190052468|2021-06-25 17:04:52|2021-06-25 17:07:07|32111.83000000|32047.32000000|1659422.98264|852597.582232|262|736|51.66904957|26.53991111|0.002464|-0.004627|2725.61293693|23169.3497565|50|342|0.08488348|0.72138492
2022-01-15 10:59:58|190052469|190053466|2021-06-25 17:07:07|2021-06-25 17:09:48|32047.37000000|32037.39000000|950872.923967|864358.602461|249|749|29.67940398|26.97091182|0.002382|-0.002720|5282.00843959|24372.8941358|76|366|0.16490249|0.7605459
2022-01-15 10:59:58|190053467|190054464|2021-06-25 17:09:49|2021-06-25 17:12:49|32037.39000000|32078.51000000|813528.47388|1223890.31572|213|785|25.39258726|38.21002909|0.005597|-0.004423|4096.38442973|23087.0236839|63|370|0.12784785|0.72054351
2022-01-15 10:59:58|190054465|190055462|2021-06-25 17:12:50|2021-06-25 17:16:14|32080.46000000|32128.61000000|598204.871549|1117220.27396|214|784|18.62672341|34.80526157|0.003992|-0.002591|4026.67466044|26628.2865603|66|386|0.12544505|0.82946131
2022-01-15 10:59:58|190055463|190056460|2021-06-25 17:16:14|2021-06-25 17:18:56|32130.32000000|32192.33000000|1070205.92587|922616.320476|184|814|33.23995604|28.66985543|0.007586|-0.005358|4161.70835785|24881.1509154|60|373|0.12929218|0.77310122
2022-01-15 10:59:59|190056461|190057458|2021-06-25 17:18:57|2021-06-25 17:22:19|32192.32000000|32013.80000000|1167254.12663|1448430.24864|326|672|36.37065483|45.08852618|0.000303|-0.004520|3985.25735821|24289.931332|82|357|0.12408076|0.75623677
2022-01-15 10:59:59|190057459|190058456|2021-06-25 17:22:19|2021-06-25 17:24:25|32013.14000000|31875.01000000|1121990.06437|1690959.59603|499|499|35.10158261|52.92926406|0.000124|-0.005089|7561.04129041|17994.509959|124|252|0.23662722|0.56292196
2022-01-15 10:59:59|190058457|190059454|2021-06-25 17:24:26|2021-06-25 17:27:02|31875.01000000|31959.08000000|859769.814585|2369394.84526|361|637|26.8797115|74.16366636|0.006179|-0.004210|3861.00273577|23195.3149861|73|336|0.12069168|0.72544601
2022-01-15 10:59:59|190059455|190060452|2021-06-25 17:27:02|2021-06-25 17:30:14|31959.07000000|31999.99000000|551780.626705|1155399.01846|297|701|17.26965309|36.18786368|0.002794|-0.001774|4416.11575935|26066.297708|75|391|0.1382858|0.81600379
2022-01-15 10:59:59|190060453|190061450|2021-06-25 17:30:14|2021-06-25 17:33:20|31999.99000000|31847.67000000|1199066.02284|1010733.96537|369|629|37.58906045|31.69585532|-0.000054|-0.003822|5711.64236597|22159.0206702|108|333|0.17909781|0.69446878
2022-01-15 10:59:59|190061451|190062448|2021-06-25 17:33:20|2021-06-25 17:36:17|31849.83000000|31859.59000000|767386.371784|972513.464866|305|693|24.04287089|30.4709111|0.001134|-0.000805|5345.43493454|23927.2292607|64|400|0.16748083|0.7499512
2022-01-15 10:59:59|190062449|190063446|2021-06-25 17:36:19|2021-06-25 17:39:40|31867.21000000|31807.36000000|1326938.0543|474474.663208|322|676|41.6872733|14.89988331|-0.000653|-0.001317|5465.24363679|27328.6107183|98|387|0.17158724|0.85792715
2022-01-15 10:59:59|190063447|190064444|2021-06-25 17:39:40|2021-06-25 17:41:27|31807.36000000|31755.01000000|2064767.60788|2031188.04856|422|576|64.89013068|63.84836801|0.002041|-0.003623|4490.8334894|21618.3457152|82|287|0.14116452|0.67957267
2022-01-15 10:59:59|190064445|190065442|2021-06-25 17:41:27|2021-06-25 17:43:09|31755.01000000|31741.16000000|1094123.06086|875408.414604|448|550|34.49910696|27.59999101|0.002478|-0.002876|5736.74651931|18885.8400874|115|259|0.18079339|0.59527634
2022-01-15 11:00:00|190065443|190066440|2021-06-25 17:43:09|2021-06-25 17:44:14|31737.60000000|31540.97000000|2444733.46495|554293.877295|664|334|77.35798609|17.49378916|-0.003032|-0.003444|14246.0680204|11131.7682061|185|157|0.45077449|0.3517751
2022-01-15 11:00:00|190066441|190067438|2021-06-25 17:44:14|2021-06-25 17:45:50|31539.55000000|31604.53000000|3290405.87847|1047674.67212|475|523|104.36188249|33.20802022|0.006768|-0.005157|5429.42137519|17077.7956882|75|235|0.17213519|0.54122611
2022-01-15 11:00:00|190067439|190068436|2021-06-25 17:45:50|2021-06-25 17:48:28|31604.52000000|31702.67000000|495913.335598|1122923.50065|314|684|15.66086328|35.45759515|0.003799|-0.001071|6683.66732615|22893.2056115|86|318|0.21101508|0.72273864
2022-01-15 11:00:00|190068437|190069434|2021-06-25 17:48:28|2021-06-25 17:51:02|31704.32000000|31725.01000000|596375.693777|1261871.2883|248|750|18.78190189|39.75839538|0.003566|-0.002509|3611.26877148|25499.830138|65|386|0.11376622|0.80344094
2022-01-15 11:00:00|190069435|190070432|2021-06-25 17:51:02|2021-06-25 17:53:36|31725.01000000|31849.66000000|913578.221301|575077.69435|270|728|28.77209169|18.08849567|0.004177|-0.000713|5880.30545933|28088.7338589|85|420|0.18516863|0.88387824
2022-01-15 11:00:00|190070433|190071430|2021-06-25 17:53:36|2021-06-25 17:56:36|31849.66000000|31823.31000000|507627.481803|1050094.27397|220|778|15.9475635|32.98152684|0.000477|-0.001409|6245.38532609|27980.4136311|84|416|0.19622348|0.87905351
2022-01-15 11:00:00|190071431|190072428|2021-06-25 17:56:36|2021-06-25 17:59:23|31820.64000000|31646.71000000|820485.782426|991250.770826|328|670|25.86777202|31.1815858|-0.003511|-0.000011|6839.66978455|23202.6236894|103|353|0.21516366|0.73030068
2022-01-15 11:00:00|190072429|190073426|2021-06-25 17:59:23|2021-06-25 18:01:14|31645.02000000|31575.01000000|1653040.10106|696181.450488|386|612|52.16489453|21.96600286|0.002079|-0.004184|5492.52154612|22119.2503728|74|312|0.17335696|0.69809524
2022-01-15 11:00:01|190073427|190074424|2021-06-25 18:01:14|2021-06-25 18:03:17|31575.00000000|31520.00000000|1483846.35877|1081973.2093|365|633|47.00125076|34.24842128|-0.002056|0.000849|7211.54454811|26516.6196169|88|368|0.22833587|0.83957503
2022-01-15 11:00:01|190074425|190075422|2021-06-25 18:03:17|2021-06-25 18:05:03|31520.00000000|31832.43000000|1203279.28539|3169310.52413|235|763|38.10541687|99.86075376|0.011004|-0.000610|3289.02602409|24178.9560061|51|344|0.10390485|0.76267001
2022-01-15 11:00:01|190075423|190076420|2021-06-25 18:05:03|2021-06-25 18:07:03|31832.43000000|31958.40000000|1141630.52253|1063810.7334|260|738|35.72895302|33.30264031|0.009349|-0.005313|4353.70131697|24915.9423912|62|374|0.13631801|0.78016047
2022-01-15 11:00:02|190076421|190077418|2021-06-25 18:07:03|2021-06-25 18:09:09|31958.40000000|31975.07000000|1935117.62096|1353550.08942|240|758|60.46881756|42.2807306|0.003200|-0.002683|4300.14144587|20932.8541906|60|313|0.13439322|0.65400049
2022-01-15 11:00:02|190077419|190078416|2021-06-25 18:09:09|2021-06-25 18:11:45|31975.07000000|32048.82000000|1183812.71012|1362601.54759|251|747|37.02564831|42.58056645|0.003414|-0.001010|4724.07489075|19990.1610963|52|310|0.14773789|0.62510008
2022-01-15 11:00:02|190078417|190079414|2021-06-25 18:11:45|2021-06-25 18:14:08|32048.82000000|32014.26000000|583791.751564|2704033.56172|208|790|18.20735289|84.35226594|0.007807|-0.008937|3572.86671945|20381.093148|63|325|0.1114828|0.63596009
2022-01-15 11:00:03|190079415|190080412|2021-06-25 18:14:08|2021-06-25 18:17:06|32013.05000000|31920.20000000|806274.633412|1264934.38461|292|706|25.22003123|39.57213187|-0.000918|-0.001636|6362.00629345|21277.7011706|96|331|0.1989504|0.66559392
2022-01-15 11:00:03|190080413|190081410|2021-06-25 18:17:07|2021-06-25 18:19:58|31920.20000000|32117.72000000|891260.114445|1394509.27776|267|731|27.86681173|43.53906398|0.006752|-0.001641|4206.23040818|23683.7276207|58|369|0.13139765|0.73956868
2022-01-15 11:00:04|190081411|190082408|2021-06-25 18:19:58|2021-06-25 18:22:37|32117.72000000|32107.91000000|696060.29625|1461636.7335|201|797|21.65752826|45.47570917|0.003502|-0.004010|4573.88777025|26227.9389101|59|376|0.14233326|0.81603104
2022-01-15 11:00:04|190082409|190083406|2021-06-25 18:22:37|2021-06-25 18:25:46|32108.27000000|32125.15000000|930863.531048|1757601.55863|259|739|28.98459688|54.71663741|0.004349|-0.003853|5587.28851781|28149.533353|83|394|0.17393502|0.87635922
2022-01-15 11:00:04|190083407|190084404|2021-06-25 18:25:46|2021-06-25 18:29:51|32125.18000000|32105.65000000|960515.635863|1418055.12037|261|737|29.90686098|44.16782534|0.000410|-0.000948|7254.21797684|25652.862002|86|417|0.22592505|0.79886619
2022-01-15 11:00:05|190084405|190085402|2021-06-25 18:29:51|2021-06-25 18:33:27|32105.65000000|32027.03000000|914940.24696|656838.369678|335|663|28.5516786|20.50523732|0.001275|-0.003543|8206.17988805|28438.5415721|122|405|0.25612574|0.88766303
2022-01-15 11:00:05|190085403|190086400|2021-06-25 18:33:27|2021-06-25 18:36:26|32022.38000000|32121.99000000|613719.469619|3527023.54317|216|782|19.1505969|110.05649845|0.005479|-0.002517|5312.63259444|26003.8406612|71|393|0.16577951|0.81133233
2022-01-15 11:00:05|190086401|190087398|2021-06-25 18:36:26|2021-06-25 18:39:04|32121.99000000|32181.57000000|2865318.06796|2479983.93496|258|740|89.01658081|77.1146999|0.008118|-0.005783|4034.60666173|23298.6553554|62|354|0.12543539|0.7245311
2022-01-15 11:00:05|190087399|190088396|2021-06-25 18:39:04|2021-06-25 18:42:09|32178.11000000|32177.79000000|1305079.98238|1205373.46274|257|741|40.51106572|37.42353117|0.003708|-0.003544|4691.30840722|23819.9607562|68|376|0.14566147|0.73957077
2022-01-15 11:00:05|190088397|190089394|2021-06-25 18:42:09|2021-06-25 18:45:23|32177.79000000|32236.80000000|1053868.88945|1315773.89621|253|745|32.70119722|40.81404845|0.003143|-0.001389|4383.21642279|23248.7718985|67|391|0.13601807|0.72165132
2022-01-15 11:00:05|190089395|190090392|2021-06-25 18:45:24|2021-06-25 18:50:04|32225.65000000|32159.34000000|869640.70528|1005092.12524|278|720|27.0065771|31.20470088|-0.000582|-0.000730|7728.55559412|25579.2041236|101|424|0.24006266|0.79431015
2022-01-15 11:00:05|190090393|190091390|2021-06-25 18:50:04|2021-06-25 18:52:57|32158.54000000|32098.14000000|2037867.06831|1237228.90573|404|594|63.50288503|38.57916782|0.003723|-0.005789|4572.84303617|20258.5358337|76|304|0.14247998|0.63138496
2022-01-15 11:00:05|190091391|190092388|2021-06-25 18:52:57|2021-06-25 18:56:28|32098.15000000|32186.89000000|2870307.66051|715021.98196|389|609|89.21153018|22.22645155|0.005640|-0.003465|5318.66763256|19065.0796952|89|334|0.1653232|0.59270973
2022-01-15 11:00:06|190092389|190093386|2021-06-25 18:56:28|2021-06-25 19:00:22|32186.88000000|32114.31000000|983352.879505|721766.536936|353|645|30.61065472|22.46660676|0.002105|-0.004230|5118.16984112|23428.4229099|80|376|0.15938921|0.72914271
2022-01-15 11:00:06|190093387|190094384|2021-06-25 19:00:23|2021-06-25 19:04:15|32110.82000000|32035.45000000|754553.108924|2724673.83075|316|682|23.5372741|85.03891485|0.002646|-0.004742|6072.78634605|22736.8768392|76|361|0.18947618|0.7093623
2022-01-15 11:00:06|190094385|190095382|2021-06-25 19:04:16|2021-06-25 19:07:49|32036.25000000|31946.91000000|1956292.4416|860759.726242|404|594|61.09244556|26.89090257|0.001160|-0.003720|7007.20634332|20516.7568896|97|348|0.21877995|0.64063542
2022-01-15 11:00:06|190095383|190096380|2021-06-25 19:07:49|2021-06-25 19:10:18|31946.91000000|31862.22000000|1749104.50252|1223899.52291|491|507|54.90502894|38.44783493|0.004425|-0.006925|7463.91171258|16438.8599948|129|263|0.23439847|0.51627783
2022-01-15 11:00:06|190096381|190097378|2021-06-25 19:10:18|2021-06-25 19:13:42|31862.22000000|32004.27000000|531566.778206|996288.452052|289|709|16.62958385|31.17439919|0.004370|-0.000370|4930.78034101|26608.0089133|79|422|0.15426861|0.83253765
2022-01-15 11:00:06|190097379|190098376|2021-06-25 19:13:42|2021-06-25 19:16:25|32004.27000000|32236.47000000|1170685.04691|1305213.68875|243|755|36.34213409|40.60007056|0.012413|-0.004404|3613.71517052|20531.2487508|56|365|0.11234795|0.63853937
2022-01-15 11:00:06|190098377|190099374|2021-06-25 19:16:25|2021-06-25 19:19:03|32239.41000000|32367.11000000|2730572.37456|1265721.5349|303|695|84.39586106|39.16054717|0.004207|-0.000208|3150.29819696|18693.9870116|50|319|0.09756274|0.57859166
2022-01-15 11:00:06|190099375|190100372|2021-06-25 19:19:03|2021-06-25 19:21:45|32367.11000000|32457.19000000|775237.799631|1587649.70525|190|808|23.9118538|48.98109094|0.003713|-0.000852|4458.26655432|19577.2291586|53|318|0.13755129|0.60406465
2022-01-15 11:00:06|190100373|190101370|2021-06-25 19:21:45|2021-06-25 19:25:16|32459.06000000|32318.04000000|2071742.88167|940258.588177|351|647|63.95887186|29.01680108|0.000762|-0.004242|5713.18020303|20262.4171427|77|331|0.17637786|0.62535704
2022-01-15 11:00:07|190101371|190102368|2021-06-25 19:25:16|2021-06-25 19:29:20|32315.45000000|32421.60000000|1087618.41604|1143323.1191|261|737|33.56787211|35.30111918|0.003494|-0.001089|6915.19350305|24521.9208573|92|375|0.21346288|0.75697123
2022-01-15 11:00:07|190102369|190103366|2021-06-25 19:29:21|2021-06-25 19:32:51|32422.66000000|32366.56000000|1350881.48917|2045491.90191|281|717|41.64595917|63.07544737|0.003184|-0.004644|4442.66604118|23359.2622152|79|372|0.13711239|0.72076189
2022-01-15 11:00:07|190103367|190104364|2021-06-25 19:32:51|2021-06-25 19:37:46|32366.55000000|32319.90000000|845645.277657|1258748.57724|251|747|26.13248888|38.8874722|0.001528|-0.002627|4620.20736089|29971.0425622|86|465|0.142776|0.92594415
2022-01-15 11:00:07|190104365|190105362|2021-06-25 19:37:46|2021-06-25 19:42:05|32317.62000000|32262.77000000|989693.265146|2050212.33162|274|724|30.64999826|63.48002777|0.002074|-0.003679|4640.39526496|28906.1297743|77|429|0.14371902|0.89512415
2022-01-15 11:00:07|190105363|190106360|2021-06-25 19:42:06|2021-06-25 19:46:37|32259.50000000|32100.00000000|1570887.41589|479941.820621|380|618|48.78439764|14.89467013|-0.000683|-0.003734|6093.43891383|23722.7356714|106|399|0.18924986|0.73654323
2022-01-15 11:00:07|190106361|190107358|2021-06-25 19:46:37|2021-06-25 19:50:18|32100.00000000|32125.29000000|561559.853278|1226336.29821|354|644|17.49846252|38.16549587|0.004238|-0.003421|6257.08086837|25889.6232749|107|423|0.19492073|0.80619562
2022-01-15 11:00:07|190107359|190108356|2021-06-25 19:50:19|2021-06-25 19:54:55|32124.06000000|32128.66000000|606675.610212|866623.476149|282|716|18.86819304|26.96141745|-0.001317|0.001418|7647.68701785|27480.9037916|100|420|0.23788683|0.85493801
2022-01-15 11:00:08|190108357|190109354|2021-06-25 19:54:55|2021-06-25 19:57:55|32124.03000000|32313.49000000|755122.709429|2434742.94338|213|785|23.40659201|75.51362962|0.006967|-0.000669|4408.84451913|20885.3569663|60|346|0.13670392|0.64772159
2022-01-15 11:00:08|190109355|190110352|2021-06-25 19:57:55|2021-06-25 20:00:28|32313.48000000|32177.05000000|2160325.23146|3699216.08771|274|724|66.88227654|114.56021601|0.000535|-0.005365|4438.64000909|16428.3750231|54|264|0.13761416|0.50894377
2022-01-15 11:00:08|190110353|190111350|2021-06-25 20:00:28|2021-06-25 20:02:52|32177.05000000|31928.80000000|1569760.21942|2628994.09932|471|527|48.98199879|82.08487351|-0.001436|-0.006699|10028.56063|14657.0526349|135|240|0.31290369|0.45728896
2022-01-15 11:00:08|190111351|190112348|2021-06-25 20:02:52|2021-06-25 20:06:12|31925.28000000|32099.00000000|1166507.27877|1475536.7171|364|634|36.44093803|46.0725961|0.006175|-0.001237|5917.55819|20097.3044508|91|287|0.18475762|0.62761413
2022-01-15 11:00:08|190112349|190113346|2021-06-25 20:06:12|2021-06-25 20:09:56|32099.00000000|32123.87000000|1253228.70256|1263538.589|344|654|38.95900395|39.29334434|0.003502|-0.002725|5675.44436491|24285.2527836|82|365|0.17649562|0.75525204
2022-01-15 11:00:08|190113347|190114344|2021-06-25 20:09:57|2021-06-25 20:14:12|32132.74000000|32031.01000000|963931.864269|723004.511605|312|686|30.04953295|22.54238206|0.001967|-0.004844|8289.92184954|24070.3780511|112|355|0.2585208|0.75050318
2022-01-15 11:00:08|190114345|190115342|2021-06-25 20:14:13|2021-06-25 20:19:53|32031.01000000|32172.72000000|678988.907121|862357.197933|243|755|21.13780846|26.85933154|0.006227|-0.002410|4506.14670447|30709.6074234|83|498|0.14033705|0.95645765
2022-01-15 11:00:08|190115343|190116340|2021-06-25 20:19:53|2021-06-25 20:24:24|32172.91000000|32261.48000000|1137180.07212|939138.504445|348|650|35.30469242|29.16430631|0.006102|-0.003363|6647.07301016|26374.2309034|99|399|0.20651027|0.8191834
2022-01-15 11:00:08|190116341|190117338|2021-06-25 20:24:24|2021-06-25 20:30:00|32261.13000000|32297.19000000|614181.401845|1059999.47032|176|822|19.05191858|32.86580557|0.003840|-0.002671|4615.75551496|29438.1088851|72|492|0.14315061|0.91280784
2022-01-15 11:00:08|190117339|190118336|2021-06-25 20:30:01|2021-06-25 20:33:31|32297.19000000|32290.45000000|1132246.59481|2680638.75973|248|750|35.02185201|82.90349367|0.004691|-0.004954|5333.19450516|23215.0413998|64|357|0.1650711|0.71819232
2022-01-15 11:00:09|190118337|190119334|2021-06-25 20:33:31|2021-06-25 20:38:55|32290.44000000|32276.97000000|491627.631373|745113.521335|256|742|15.24484453|23.10261634|-0.000896|-0.000132|7441.26962799|25898.2747729|102|452|0.23080172|0.80295653
2022-01-15 11:00:09|190119335|190120332|2021-06-25 20:38:55|2021-06-25 20:44:34|32274.41000000|32205.59000000|1263967.85792|642317.588127|318|680|39.19948214|19.89076502|-0.001925|-0.000049|8702.28417488|27865.8364004|115|446|0.26966395|0.86344112
2022-01-15 11:00:09|190120333|190121330|2021-06-25 20:44:34|2021-06-25 20:49:56|32209.19000000|32304.60000000|309785.700231|926766.675056|198|800|9.60389905|28.72671858|0.001814|0.000536|5669.78536476|30582.7516619|96|497|0.17572118|0.94777315
2022-01-15 11:00:09|190121331|190122328|2021-06-25 20:49:56|2021-06-25 20:54:35|32303.61000000|32173.42000000|1262558.9047|713284.221509|284|714|39.19309345|22.16371744|0.001688|-0.005826|7466.85606857|27156.7613398|97|430|0.23185314|0.84286239
2022-01-15 11:00:09|190122329|190123326|2021-06-25 20:54:35|2021-06-25 20:59:52|32175.86000000|32238.05000000|750764.712006|658640.642794|203|795|23.29830349|20.44000227|0.003382|-0.001430|5090.82139136|31868.0626479|80|531|0.15799599|0.98899011
2022-01-15 11:00:09|190123327|190124324|2021-06-25 20:59:52|2021-06-25 21:04:27|32238.05000000|32055.06000000|709983.482979|510699.537848|291|707|22.1040791|15.91092829|0.001270|-0.006253|12361.2367371|28719.6687191|152|469|0.38502767|0.89442996
2022-01-15 11:00:10|190124325|190125322|2021-06-25 21:04:27|2021-06-25 21:07:44|32055.07000000|31927.72000000|1928088.6076|615808.810578|474|524|60.25451605|19.2519095|0.002206|-0.005648|10436.0902381|19114.6931701|135|307|0.32601233|0.59710653
2022-01-15 11:00:10|190125323|190126320|2021-06-25 21:07:44|2021-06-25 21:10:50|31927.72000000|31885.62000000|857447.734697|804130.793026|473|525|26.87075336|25.19832374|0.001253|-0.002584|13178.0002875|17654.5316059|202|293|0.4129458|0.55320235
2022-01-15 11:00:10|190126321|190127318|2021-06-25 21:10:50|2021-06-25 21:12:36|31885.62000000|31674.95000000|1527324.78006|522461.872019|632|366|48.11700649|16.45687986|0.000967|-0.009735|11885.108938|11092.337627|181|199|0.37425516|0.34959209
2022-01-15 11:00:10|190127319|190128316|2021-06-25 21:12:36|2021-06-25 21:15:01|31675.15000000|31678.12000000|1473888.28876|1124192.81138|433|565|46.58257839|35.52106677|0.003182|-0.003136|5450.73964246|15905.0694393|83|256|0.17232615|0.50249435
2022-01-15 11:00:10|190128317|190129314|2021-06-25 21:15:01|2021-06-25 21:17:44|31672.78000000|31602.84000000|872541.602208|633219.536394|327|671|27.59517268|20.02116211|-0.002491|0.000204|4403.06826102|26345.9078426|62|365|0.13920377|0.83298847
2022-01-15 11:00:10|190129315|190130312|2021-06-25 21:17:44|2021-06-25 21:20:19|31604.26000000|31637.47000000|1177956.71077|631926.111498|317|681|37.27687672|19.98748477|0.002376|-0.001167|4543.96173021|24892.4464556|69|366|0.14380076|0.78721711
2022-01-15 11:00:10|190130313|190131310|2021-06-25 21:20:19|2021-06-25 21:23:30|31637.48000000|31720.26000000|439883.325305|1102172.34613|215|783|13.87772511|34.77376068|0.000135|0.002975|3878.51736425|28973.4070426|53|424|0.12229253|0.91374028
2022-01-15 11:00:12|190131311|190132308|2021-06-25 21:23:30|2021-06-25 21:25:52|31720.26000000|31836.14000000|903041.500629|952365.149862|322|676|28.42926032|29.9570969|-0.003049|0.007393|4963.17228483|24174.6488071|62|340|0.15620216|0.76075663
2022-01-15 11:00:12|190132309|190133306|2021-06-25 21:25:53|2021-06-25 21:29:05|31836.14000000|31835.00000000|372624.890024|844133.608913|195|803|11.71101872|26.52055712|-0.000807|0.000795|4383.04430312|30403.973778|52|408|0.13770993|0.9552362
2022-01-15 11:00:12|190133307|190134304|2021-06-25 21:29:05|2021-06-25 21:32:07|31833.64000000|31782.69000000|1052383.48123|1493572.89285|349|649|33.11594536|47.04764995|-0.002428|-0.000316|6754.0554066|24143.9248554|84|393|0.21257007|0.75987085
2022-01-15 11:00:12|190134305|190135302|2021-06-25 21:32:07|2021-06-25 21:34:33|31782.69000000|31873.82000000|474697.532704|1318185.5454|196|802|14.87240557|41.28356219|0.004563|0.000152|5074.71088949|27111.6153854|66|409|0.15901976|0.84967617
2022-01-15 11:00:12|190135303|190136300|2021-06-25 21:34:33|2021-06-25 21:38:49|31873.82000000|31947.68000000|149760.628424|1105068.09766|173|825|4.69251145|34.61212026|-0.002746|0.005219|5601.37353576|34564.910984|82|537|0.17548371|1.0827384
2022-01-15 11:00:12|190136301|190137298|2021-06-25 21:38:50|2021-06-25 21:42:00|31947.67000000|32160.41000000|269237.982966|1634167.94064|121|877|8.38248689|51.03939323|0.013555|-0.001936|3062.25861788|33460.3367945|47|511|0.09555933|1.04431036
2022-01-15 11:00:12|190137299|190138296|2021-06-25 21:42:01|2021-06-25 21:45:47|32160.42000000|32074.63000000|594761.232508|837902.039652|237|761|18.52311967|26.05409714|0.000544|-0.003155|6125.58811347|31399.9331083|83|461|0.19076602|0.97736772
2022-01-15 11:00:12|190138297|190139294|2021-06-25 21:45:47|2021-06-25 21:48:57|32076.23000000|31797.73000000|2307634.25322|699231.948772|381|617|72.21113477|21.86190395|-0.003423|-0.005806|7222.93132804|20831.6791993|89|316|0.22624005|0.65176457
2022-01-15 11:00:12|190139295|190140292|2021-06-25 21:48:57|2021-06-25 21:51:52|31795.56000000|31778.49000000|284041.197674|942190.78182|268|730|8.93146148|29.63413345|0.005175|-0.005470|6579.2967312|23811.0470368|94|397|0.20693927|0.74890929
2022-01-15 11:00:12|190140293|190141290|2021-06-25 21:51:52|2021-06-25 21:55:16|31777.63000000|31799.01000000|383525.256074|508985.741232|297|701|12.0790927|16.02977782|0.004220|-0.003487|6889.9726608|29562.242816|90|464|0.21698906|0.93096019
2022-01-15 11:00:13|190141291|190142288|2021-06-25 21:55:16|2021-06-25 21:57:54|31799.01000000|31716.06000000|834038.8627|398385.117637|430|568|26.29469232|12.56855846|0.001810|-0.004630|11815.1487944|25559.867888|137|372|0.37265306|0.80625968
2022-01-15 11:00:13|190142289|190143286|2021-06-25 21:57:54|2021-06-25 22:01:12|31716.86000000|31821.25000000|668809.053378|740609.002285|254|744|21.04116449|23.30604032|0.006959|-0.003701|5871.81334107|29428.5085405|94|466|0.18464618|0.92566691
2022-01-15 11:00:13|190143287|190144284|2021-06-25 22:01:12|2021-06-25 22:04:34|31821.25000000|31715.86000000|778593.02471|615456.697393|288|710|24.56067914|19.40496565|0.003437|-0.006423|9138.42539726|27754.9589334|114|419|0.28811887|0.87505537
2022-01-15 11:00:13|190144285|190145282|2021-06-25 22:04:34|2021-06-25 22:08:43|31720.86000000|31826.01000000|290824.726473|587600.545571|209|789|9.16523046|18.50066735|0.005858|-0.002095|5720.53693174|29915.5412861|79|458|0.18025356|0.941862
2022-01-15 11:00:13|190145283|190146280|2021-06-25 22:08:43|2021-06-25 22:12:53|31826.01000000|31915.00000000|1041918.38999|682578.095875|273|725|32.69103735|21.42032444|0.009176|-0.006090|5324.01403661|29406.7920744|72|469|0.16716595|0.92277973
2022-01-15 11:00:13|190146281|190147278|2021-06-25 22:12:53|2021-06-25 22:17:07|31915.00000000|31865.08000000|593940.804427|455380.157859|352|646|18.6529043|14.28848096|0.003847|-0.005230|7686.43998075|27094.2244333|117|417|0.2412269|0.85043324
2022-01-15 11:00:13|190147279|190148276|2021-06-25 22:17:07|2021-06-25 22:20:57|31865.10000000|31859.30000000|521571.763825|672613.458497|354|644|16.34384583|21.0707518|0.004127|-0.004276|6970.06190335|27500.1147685|94|429|0.21848874|0.86166383
2022-01-15 11:00:13|190148277|190149274|2021-06-25 22:20:57|2021-06-25 22:25:16|31859.29000000|31949.11000000|743179.046537|599238.4025|337|661|23.28577871|18.77888218|0.004041|-0.001597|5769.08849499|26869.3291261|88|419|0.18079647|0.84193255
2022-01-15 11:00:14|190149275|190150272|2021-06-25 22:25:17|2021-06-25 22:29:33|31949.09000000|31874.00000000|453709.220721|518504.77003|312|686|14.22013881|16.25220124|0.002913|-0.005238|7343.65647371|25350.1813548|93|417|0.23031128|0.79486533
2022-01-15 11:00:14|190150273|190151270|2021-06-25 22:29:34|2021-06-25 22:32:47|31877.45000000|31736.98000000|929316.215623|458494.163117|455|543|29.26180599|14.44866852|0.001387|-0.005858|10225.560087|21499.9108759|122|331|0.32204015|0.67690225
2022-01-15 11:00:14|190151271|190152268|2021-06-25 22:32:48|2021-06-25 22:36:28|31736.97000000|31731.93000000|422660.803714|561227.951852|344|654|13.3210497|17.6918762|0.005757|-0.005839|6694.09212449|25778.2671491|91|377|0.21095849|0.81225766
2022-01-15 11:00:14|190152269|190153266|2021-06-25 22:36:28|2021-06-25 22:40:12|31731.93000000|31669.56000000|925812.451954|307156.891928|412|586|29.20961091|9.69127981|0.002182|-0.003758|9219.5903196|26916.0046534|124|393|0.29090156|0.84900902
2022-01-15 11:00:14|190153267|190154264|2021-06-25 22:40:12|2021-06-25 22:43:06|31670.71000000|31619.76000000|1101074.35793|796631.163173|387|611|34.80047886|25.1761263|0.002481|-0.003949|10380.4086941|22441.1656836|119|325|0.32817642|0.70919028
2022-01-15 11:00:14|190154265|190155262|2021-06-25 22:43:07|2021-06-25 22:45:53|31618.24000000|31698.72000000|1203050.27306|710560.083949|454|544|38.06619708|22.47904976|0.006851|-0.004124|9490.38704818|21868.199189|135|293|0.30042962|0.69157751
2022-01-15 11:00:15|190155263|190156260|2021-06-25 22:45:53|2021-06-25 22:47:02|31698.68000000|31500.00000000|1653277.70883|288368.534263|763|235|52.45957223|9.12339377|-0.003017|-0.007287|28147.7159213|7650.17059809|328|122|0.89285759|0.24208706
2022-01-15 11:00:15|190156261|190157258|2021-06-25 22:47:02|2021-06-25 22:48:15|31500.00000000|31384.47000000|1889281.07184|1137442.9953|596|402|60.1091051|36.20042083|0.005845|-0.010110|9425.1183322|10023.1543389|155|163|0.29972317|0.31892526
2022-01-15 11:00:15|190157259|190158256|2021-06-25 22:48:15|2021-06-25 22:50:27|31384.47000000|31401.49000000|1210332.66872|984537.349078|466|532|38.55978603|31.36698483|0.006747|-0.006298|8999.89895938|20043.6296655|140|301|0.28679026|0.63836908
2022-01-15 11:00:15|190158257|190159254|2021-06-25 22:50:27|2021-06-25 22:52:31|31400.75000000|31374.25000000|1676119.67345|697703.594548|421|577|53.49767804|22.25654082|0.004465|-0.005616|5984.23248138|19295.3469912|98|305|0.19098362|0.61539273
2022-01-15 11:00:15|190159255|190160252|2021-06-25 22:52:31|2021-06-25 22:55:22|31374.25000000|31434.66000000|716596.757281|1180817.98304|237|761|22.84820954|37.61602025|0.007007|-0.005475|4883.55225757|25089.0657308|72|370|0.15562936|0.79946021
2022-01-15 11:00:15|190160253|190161250|2021-06-25 22:55:23|2021-06-25 22:58:22|31434.66000000|31424.21000000|530603.897069|792130.695606|252|746|16.86398226|25.16239497|0.005533|-0.006027|6352.87084315|26311.7835165|92|374|0.20202922|0.83642978
2022-01-15 11:00:15|190161251|190162248|2021-06-25 22:58:22|2021-06-25 23:01:22|31424.22000000|31449.77000000|808762.065254|953546.14452|279|719|25.73148523|30.34057573|0.006765|-0.005919|6799.6435129|22037.4142675|95|354|0.21635647|0.70114003
2022-01-15 11:00:15|190162249|190163246|2021-06-25 23:01:22|2021-06-25 23:05:07|31449.78000000|31540.30000000|375490.114383|871447.914935|184|814|11.92794524|27.67618856|0.007627|-0.004743|4721.47772316|29927.4976667|67|437|0.15001254|0.95063801
2022-01-15 11:00:16|190163247|190164244|2021-06-25 23:05:07|2021-06-25 23:08:23|31541.16000000|31542.59000000|2420784.24961|838307.751889|290|708|76.67791045|26.54447873|0.004707|-0.004706|4365.63775516|23783.7600385|78|356|0.13825436|0.75309907
2022-01-15 11:00:16|190164245|190165242|2021-06-25 23:08:24|2021-06-25 23:12:02|31546.93000000|31570.76000000|860091.206702|595124.64989|240|758|27.27462259|18.87158839|0.003681|-0.002829|5841.91125817|28382.7889232|80|449|0.18526947|0.90004403
2022-01-15 11:00:16|190165243|190166240|2021-06-25 23:12:03|2021-06-25 23:15:31|31562.29000000|31623.20000000|542037.033551|799666.805516|255|743|17.1798221|25.33177584|0.004154|-0.002099|6504.91199749|28754.4226824|74|423|0.20612824|0.91121588
2022-01-15 11:00:16|190166241|190167238|2021-06-25 23:15:31|2021-06-25 23:19:14|31620.28000000|31476.49000000|1119683.66971|397088.657755|311|687|35.47928758|12.58393184|0.001305|-0.004959|8262.55019442|28243.8670057|111|402|0.26190763|0.89495917
2022-01-15 11:00:16|190167239|190168236|2021-06-25 23:19:14|2021-06-25 23:22:47|31476.49000000|31500.64000000|890465.46102|770849.940089|267|731|28.30226298|24.51326617|0.005236|-0.004166|5015.5181073|28980.40454|83|458|0.15951549|0.92146384
2022-01-15 11:00:16|190168237|190169234|2021-06-25 23:22:48|2021-06-25 23:27:02|31500.64000000|31562.11000000|1497226.9185|668221.691241|303|695|47.49345638|21.20829812|0.006106|-0.004353|5343.91076348|23900.9804728|95|403|0.16968223|0.75856652
2022-01-15 11:00:16|190169235|190170232|2021-06-25 23:27:02|2021-06-25 23:31:25|31562.11000000|31598.20000000|1529899.81389|780146.623579|241|757|48.50813027|24.72522684|0.000690|0.000370|7124.73377108|27678.5555759|98|463|0.22595101|0.87747941
2022-01-15 11:00:17|190170233|190171230|2021-06-25 23:31:25|2021-06-25 23:35:06|31598.21000000|31595.01000000|2140154.98446|3574378.35204|272|726|67.74054445|113.10976728|0.003917|-0.004019|5481.88867213|24769.6651369|72|380|0.17349931|0.78390046
2022-01-15 11:00:17|190171231|190172228|2021-06-25 23:35:06|2021-06-25 23:37:53|31595.00000000|31823.85000000|678771.23275|1516987.54458|253|745|21.39293068|47.81864228|0.012832|-0.006016|5160.86978602|26672.2488248|84|387|0.16266039|0.84042445
2022-01-15 11:00:17|190172229|190173226|2021-06-25 23:37:53|2021-06-25 23:41:05|31823.85000000|31850.00000000|474597.209128|959832.311921|203|795|14.90932241|30.14166354|0.006873|-0.005993|4826.1245395|25366.2378782|67|384|0.15163264|0.79682934
2022-01-15 11:00:18|190173227|190174224|2021-06-25 23:41:05|2021-06-25 23:45:48|31850.01000000|31885.99000000|368521.165154|679916.602132|195|803|11.57170919|21.35061971|0.006684|-0.005566|3988.85646203|32263.663306|74|494|0.12528925|1.01319298
2022-01-15 11:00:18|190174225|190175222|2021-06-25 23:45:49|2021-06-25 23:50:01|31885.99000000|31804.96000000|1302406.63807|781198.4007|264|734|40.8767295|24.51169756|0.002993|-0.005459|3871.75836499|25689.2592648|71|413|0.12156581|0.80642102
2022-01-15 11:00:18|190175223|190176220|2021-06-25 23:50:01|2021-06-25 23:54:27|31805.72000000|31717.92000000|1032627.31451|391655.040137|277|721|32.50454574|12.33025766|0.000133|-0.002976|6862.64080673|29942.7819298|88|478|0.21615571|0.94281092
2022-01-15 11:00:18|190176221|190177218|2021-06-25 23:54:28|2021-06-25 23:59:08|31718.84000000|31623.34000000|842852.121163|508216.496028|312|686|26.59218209|16.04213199|0.000324|-0.002694|8296.83145895|27139.5351052|114|441|0.26186703|0.85639451
2022-01-15 11:02:49|190177219|190178216|2021-06-25 23:59:08|2021-06-26 00:02:09|31621.58000000|31442.27000000|1021452.48623|825055.846093|417|581|32.38880928|26.12082544|0.003388|-0.008569|12506.3832614|20906.0487426|149|322|0.39607996|0.66148887
2022-01-15 11:02:49|190178217|190179214|2021-06-26 00:02:09|2021-06-26 00:04:28|31440.86000000|31341.17000000|1452661.63738|776044.84022|521|477|46.2798006|24.72443052|0.009752|-0.012648|8397.68936381|15492.9767783|117|251|0.26754287|0.49337694
2022-01-15 11:02:49|190179215|190180212|2021-06-26 00:04:28|2021-06-26 00:07:12|31341.17000000|31606.65000000|1059535.26815|835403.722403|346|652|33.71763948|26.55556043|0.013203|-0.005080|4120.90463338|23931.7884767|69|355|0.13099895|0.76022913
2022-01-15 11:02:49|190180213|190181210|2021-06-26 00:07:12|2021-06-26 00:10:01|31606.64000000|31482.56000000|595974.03076|810667.441663|289|709|18.82005662|25.63034928|0.008775|-0.012753|8551.9038901|21183.1828844|125|329|0.27045085|0.66948522
2022-01-15 11:02:49|190181211|190182208|2021-06-26 00:10:01|2021-06-26 00:12:59|31482.55000000|31491.14000000|400046.168401|1569795.86051|248|750|12.72511392|49.94154016|0.009248|-0.009103|5675.79164212|19665.015513|88|321|0.18057212|0.62531638
2022-01-15 11:02:49|190182209|190183206|2021-06-26 00:12:59|2021-06-26 00:16:00|31491.15000000|31670.13000000|451927.108236|950159.77494|230|768|14.29497688|30.04904894|0.015804|-0.010442|7160.8754314|24496.8332865|94|376|0.22643265|0.77481367
2022-01-15 11:02:49|190183207|190184204|2021-06-26 00:16:00|2021-06-26 00:19:26|31679.99000000|31812.28000000|443091.24143|864575.055184|251|747|13.96722919|27.24619252|0.010625|-0.006321|5497.73969106|25537.0605754|90|379|0.1732812|0.80480478
2022-01-15 11:02:50|190184205|190185202|2021-06-26 00:19:26|2021-06-26 00:22:36|31816.67000000|31824.33000000|571038.498965|924605.34705|255|743|17.92225603|29.02226616|0.007530|-0.007020|5873.58577063|24638.7958861|91|359|0.18451037|0.77357385
2022-01-15 11:02:50|190185203|190186200|2021-06-26 00:22:36|2021-06-26 00:26:58|31830.62000000|31750.00000000|731231.353323|551209.5556|263|735|23.02878667|17.35996136|0.002994|-0.005361|6998.86426283|27241.1869487|107|417|0.22042386|0.85793225
2022-01-15 11:02:50|190186201|190187198|2021-06-26 00:26:58|2021-06-26 00:31:20|31750.01000000|32039.68000000|345865.821192|857732.821566|170|828|10.84712277|26.88103761|0.008386|0.000597|4472.17485903|33670.8304741|73|505|0.14043675|1.05724868
2022-01-15 11:02:50|190187199|190188196|2021-06-26 00:31:20|2021-06-26 00:33:41|32041.16000000|32101.90000000|961803.294839|1243604.84267|253|745|29.92878087|38.69272989|0.011114|-0.008728|5135.09032603|17465.8562585|75|271|0.15979271|0.54341001
2022-01-15 11:02:50|190188197|190189194|2021-06-26 00:33:42|2021-06-26 00:37:49|32111.04000000|31870.42000000|825000.257462|444773.016126|309|689|25.80330418|13.90696753|0.002190|-0.008900|7187.94166286|23453.8844067|99|366|0.22483338|0.73310249
2022-01-15 11:02:50|190189195|190190192|2021-06-26 00:37:49|2021-06-26 00:41:53|31870.42000000|31947.74000000|618290.723854|659833.099027|286|712|19.3939761|20.69116363|0.009364|-0.006943|6023.78077446|27218.9010054|77|391|0.18896415|0.85378983
2022-01-15 11:02:50|190190193|190191190|2021-06-26 00:41:53|2021-06-26 00:46:25|31947.74000000|32011.70000000|341168.412165|757081.214928|247|751|10.67109553|23.6758543|0.006061|-0.004288|6684.10754917|26647.7867136|85|429|0.20904851|0.83356936
2022-01-15 11:02:50|190191191|190192188|2021-06-26 00:46:26|2021-06-26 00:50:40|32009.17000000|32085.44000000|602589.592909|843335.58226|264|734|18.78533415|26.27878555|0.006589|-0.004647|6716.9764823|27516.2468525|105|447|0.20936621|0.85795917
2022-01-15 11:02:51|190192189|190193186|2021-06-26 00:50:41|2021-06-26 00:55:06|32085.45000000|31994.40000000|675178.372826|992468.717572|301|697|21.10092287|30.98136671|0.002306|-0.004607|7836.17331714|22787.584752|102|353|0.24496846|0.71199694
2022-01-15 11:02:51|190193187|190194184|2021-06-26 00:55:07|2021-06-26 01:00:57|31994.41000000|32041.87000000|658543.610635|621935.042181|265|733|20.61127702|19.44590747|0.003575|-0.002416|5145.59303811|29076.369334|94|462|0.16098013|0.90949094
2022-01-15 11:02:51|190194185|190195182|2021-06-26 01:00:57|2021-06-26 01:05:46|32041.87000000|31950.59000000|855430.6432|655400.564765|333|665|26.80339876|20.54786543|0.000438|-0.002937|8438.62182826|25714.8583336|113|427|0.26429526|0.80555004
2022-01-15 11:02:51|190195183|190196180|2021-06-26 01:05:46|2021-06-26 01:11:45|31950.58000000|31840.57000000|757393.768265|496997.952255|276|722|23.7163787|15.56828486|0.000940|-0.003945|7417.45090447|29046.0665033|105|474|0.23238219|0.90997921
2022-01-15 11:02:51|190196181|190197178|2021-06-26 01:11:45|2021-06-26 01:17:38|31832.85000000|31867.50000000|913257.302845|782526.694289|287|711|28.70926175|24.5762683|0.003110|-0.002131|7264.62143765|27559.4832663|92|461|0.22828054|0.8657267
2022-01-15 11:02:51|190197179|190198176|2021-06-26 01:17:40|2021-06-26 01:24:00|31867.50000000|31717.58000000|539066.854045|514053.856255|273|725|16.97199184|16.18265413|-0.000059|-0.004278|9652.3135766|29181.7611019|114|466|0.30395503|0.91850904
2022-01-15 11:02:51|190198177|190199174|2021-06-26 01:24:00|2021-06-26 01:29:05|31715.69000000|31740.92000000|644047.343657|658639.949298|236|762|20.29580773|20.75492276|0.004688|-0.003758|6199.86136897|28509.8388365|99|425|0.19544378|0.89869461
2022-01-15 11:02:51|190199175|190200172|2021-06-26 01:29:05|2021-06-26 01:34:45|31736.72000000|31760.93000000|218457.133025|420098.042917|217|781|6.87432607|13.21526108|0.007296|-0.006554|9272.15816806|31679.4989249|112|491|0.29165|0.9963864
2022-01-15 11:02:51|190200173|190201170|2021-06-26 01:34:46|2021-06-26 01:40:02|31760.93000000|31654.92000000|773451.114977|411995.986044|287|711|24.40597645|12.99646216|0.001778|-0.004872|9347.95435833|27113.9869686|115|410|0.29485638|0.85471221
2022-01-15 11:02:52|190201171|190202168|2021-06-26 01:40:02|2021-06-26 01:43:27|31653.42000000|31603.84000000|1379443.24621|511807.840735|404|594|43.61374454|16.18862263|-0.001155|-0.000172|7432.65405044|20842.9270064|89|317|0.23505833|0.65912737
2022-01-15 11:02:52|190202169|190203166|2021-06-26 01:43:27|2021-06-26 01:47:21|31599.84000000|31658.72000000|924077.75348|492470.618082|398|600|29.23794121|15.58857634|0.004197|-0.002445|9241.19964787|26171.3636994|119|406|0.29245197|0.82780512
2022-01-15 11:02:52|190203167|190204164|2021-06-26 01:47:21|2021-06-26 01:50:37|31658.19000000|31661.86000000|1848924.44585|1423773.19796|423|575|58.46814818|44.89304073|0.005980|-0.005991|8989.45889845|23218.6071787|98|339|0.28403719|0.73324185
2022-01-15 11:02:52|190204165|190205162|2021-06-26 01:50:38|2021-06-26 01:55:44|31661.86000000|31818.93000000|380884.658953|673332.840967|241|757|11.9970365|21.19959067|0.006098|-0.001734|4764.49731771|30320.6607347|84|502|0.15015853|0.95484172
2022-01-15 11:02:52|190205163|190206160|2021-06-26 01:55:44|2021-06-26 01:59:51|31815.52000000|31972.81000000|363293.626632|927174.504687|179|819|11.36754268|29.01709804|0.010613|-0.004703|5171.79734527|28741.8173424|80|417|0.16198522|0.89975159
2022-01-15 11:02:52|190206161|190207158|2021-06-26 01:59:51|2021-06-26 02:05:04|31972.80000000|31964.24000000|488600.124114|1158228.72884|210|788|15.29176667|36.21836971|0.006610|-0.006796|6260.11911092|27447.3538877|81|432|0.19598747|0.85881175
2022-01-15 11:02:52|190207159|190208156|2021-06-26 02:05:04|2021-06-26 02:11:51|31964.25000000|32007.21000000|347392.288283|477355.295011|202|796|10.86241181|14.92964327|0.004005|-0.002758|5548.26710122|33775.8954809|99|545|0.17340681|1.05585474
2022-01-15 11:02:52|190208157|190209154|2021-06-26 02:11:51|2021-06-26 02:18:11|32007.20000000|31888.40000000|566362.729178|486096.339978|293|705|17.71861115|15.20241731|0.001781|-0.004983|8730.93716871|29142.9844768|116|470|0.27310444|0.91144481
2022-01-15 11:02:52|190209155|190210152|2021-06-26 02:18:11|2021-06-26 02:24:22|31886.78000000|31904.95000000|678270.735585|817055.428035|262|736|21.31571091|25.64491044|0.005118|-0.004656|7536.95378983|31317.2067074|98|491|0.23666383|0.98317346
2022-01-15 11:02:53|190210153|190211150|2021-06-26 02:24:24|2021-06-26 02:29:36|31905.78000000|31798.80000000|914884.878838|415373.027727|320|678|28.76375669|13.06042211|-0.000441|-0.002848|9622.02486332|29180.1646427|117|442|0.30237118|0.91719101
2022-01-15 11:02:53|190211151|190212148|2021-06-26 02:29:37|2021-06-26 02:35:52|31793.44000000|31716.99000000|737520.850397|340762.488|300|698|23.2351827|10.73166689|0.002293|-0.004406|11066.7739373|31567.7660029|134|485|0.34861898|0.99429186
2022-01-15 11:02:53|190212149|190213146|2021-06-26 02:35:53|2021-06-26 02:41:17|31716.54000000|31749.49000000|541207.201157|779457.95984|274|724|17.06451043|24.57492343|0.002850|-0.001905|8275.32920275|27256.8233321|110|446|0.2609398|0.85930109
2022-01-15 11:02:53|190213147|190214144|2021-06-26 02:41:17|2021-06-26 02:46:06|31746.55000000|31942.84000000|1098013.29047|660470.369108|202|796|34.44066876|20.73422923|0.010445|-0.003392|4360.06328391|32300.1565712|63|484|0.13691404|1.01381686
2022-01-15 11:02:53|190214145|190215142|2021-06-26 02:46:06|2021-06-26 02:50:43|31952.13000000|31989.96000000|1442832.57025|878971.938033|222|776|45.08650232|27.47671822|0.005797|-0.004473|3102.4181028|23059.0364059|51|386|0.09700878|0.7208646
2022-01-15 11:02:53|190215143|190216140|2021-06-26 02:50:43|2021-06-26 02:55:58|31989.91000000|31968.52000000|1488493.96991|471191.117828|327|671|46.63566243|14.75005713|0.003078|-0.004040|5663.91055131|26465.440836|70|424|0.1773109|0.82827538
2022-01-15 11:02:53|190216141|190217138|2021-06-26 02:55:58|2021-06-26 03:01:49|31968.52000000|32098.68000000|358391.931147|930283.585603|214|784|11.20529927|29.05281236|0.005458|-0.001692|5659.3545847|31163.6746764|79|504|0.17697236|0.97418168
2022-01-15 11:02:53|190217139|190218136|2021-06-26 03:01:50|2021-06-26 03:08:20|32098.99000000|32109.62000000|869832.224247|1036808.27106|231|767|27.11190764|32.33547567|0.003574|-0.003589|6977.45623651|28335.674649|83|450|0.21772892|0.88375142
2022-01-15 11:02:54|190218137|190219134|2021-06-26 03:08:22|2021-06-26 03:14:28|32109.62000000|32085.00000000|590270.507043|1256712.84183|234|764|18.36324171|39.12379834|0.000920|-0.001959|6851.878354|25804.7715554|87|432|0.21330758|0.80305708
2022-01-15 11:02:54|190219135|190220132|2021-06-26 03:14:28|2021-06-26 03:21:26|32085.00000000|32021.83000000|568882.343673|1624931.79162|267|731|17.75885179|50.67521201|0.003981|-0.005910|6097.19875085|25572.3172508|102|408|0.19028249|0.79786008
2022-01-15 11:02:54|190220133|190221130|2021-06-26 03:21:26|2021-06-26 03:27:26|32021.82000000|32024.72000000|450382.550229|2369765.44648|224|774|14.06332633|74.03040849|0.004360|-0.003881|5336.23392624|26838.6513782|83|416|0.16673999|0.83829945
2022-01-15 11:02:54|190221131|190222128|2021-06-26 03:27:26|2021-06-26 03:35:28|32024.72000000|32069.29000000|758135.031251|634652.647681|249|749|23.63918325|19.78113922|0.006370|-0.005211|6942.82853363|31454.1148658|95|489|0.21649307|0.9804781
2022-01-15 11:02:54|190222129|190223126|2021-06-26 03:35:28|2021-06-26 03:42:12|32069.92000000|32210.61000000|419409.057724|1058093.33855|218|780|13.03875481|32.90100504|0.008437|-0.004458|4923.68376264|33097.2259073|80|525|0.15319278|1.02977548
2022-01-15 11:02:54|190223127|190224124|2021-06-26 03:42:13|2021-06-26 03:50:29|32210.57000000|32084.43000000|925093.345822|466029.643483|285|713|28.79050614|14.50362607|0.005373|-0.008517|9241.06024382|30363.1916963|130|506|0.28762036|0.94552924
2022-01-15 11:02:54|190224125|190225122|2021-06-26 03:50:29|2021-06-26 03:59:17|32083.36000000|32033.56000000|659005.174992|440574.024083|285|713|20.57543384|13.75724442|0.002137|-0.004435|10412.5861885|30838.6887935|129|496|0.32512861|0.9628099
2022-01-15 11:02:54|190225123|190226120|2021-06-26 03:59:20|2021-06-26 04:08:34|32032.00000000|32087.12000000|366235.018958|377781.489947|178|820|11.42093719|11.77760422|0.004167|-0.002433|5177.58685665|36230.7894473|79|599|0.16149366|1.12950995
2022-01-15 11:02:55|190226121|190227118|2021-06-26 04:08:34|2021-06-26 04:16:46|32087.12000000|32006.33000000|874782.287425|512841.882352|287|711|27.3521807|16.03219868|0.001854|-0.003777|10456.3656283|30497.4871484|139|503|0.32681908|0.95336466
2022-01-15 11:02:56|190227119|190228116|2021-06-26 04:16:46|2021-06-26 04:24:47|32006.33000000|31914.90000000|653042.531227|500013.784068|330|668|20.44413004|15.64458013|0.006076|-0.008849|10155.5322906|26681.053549|117|446|0.31791897|0.83418109
2022-01-15 11:02:56|190228117|190229114|2021-06-26 04:24:48|2021-06-26 04:31:41|31914.90000000|32120.00000000|570275.819747|500121.920327|298|700|17.82939191|15.63486175|0.007938|-0.002863|5078.80220882|33176.5054121|77|495|0.1588328|1.03688525
2022-01-15 11:02:56|190229115|190230112|2021-06-26 04:31:43|2021-06-26 04:40:38|32121.94000000|32129.15000000|245912.105032|556666.081361|273|725|7.66321129|17.33827322|0.006043|-0.005888|6404.99486371|28666.4337321|113|532|0.19962912|0.89318026
2022-01-15 11:02:56|190230113|190231110|2021-06-26 04:40:38|2021-06-26 04:48:57|32136.42000000|32231.11000000|377300.892771|1154763.76212|218|780|11.73158908|35.89334578|0.007806|-0.004736|5747.37823064|28107.2407321|87|453|0.17869478|0.87366607
2022-01-15 11:02:56|190231111|190232108|2021-06-26 04:48:57|2021-06-26 04:56:59|32231.12000000|32312.86000000|190085.394244|796058.885561|168|830|5.8966843|24.68579225|0.008551|-0.005784|5396.63522747|30370.0110452|81|485|0.16735881|0.94223407
2022-01-15 11:02:56|190232109|190233106|2021-06-26 04:56:59|2021-06-26 05:01:07|32311.34000000|32458.32000000|556909.42402|1893713.44265|196|802|17.1941034|58.46413001|0.008453|-0.002785|2514.47895019|22641.7728437|54|376|0.07762358|0.69938597
2022-01-15 11:02:56|190233107|190234104|2021-06-26 05:01:07|2021-06-26 05:04:18|32458.33000000|32641.11000000|618506.274413|2033206.85099|214|784|18.98103826|62.43032371|0.012638|-0.005778|2506.74119186|16329.4509161|59|294|0.07706475|0.50183796
2022-01-15 11:02:56|190234105|190235102|2021-06-26 05:04:18|2021-06-26 05:10:19|32641.11000000|32500.01000000|959363.352224|977756.838364|311|687|29.44252163|30.00148633|0.004331|-0.008263|5914.0317919|20772.7853998|104|345|0.18154589|0.63750153
2022-01-15 11:02:56|190235103|190236100|2021-06-26 05:10:19|2021-06-26 05:17:59|32501.60000000|32360.09000000|858488.64123|698397.347111|343|655|26.47362177|21.53514761|0.001626|-0.005128|8378.82174692|22361.7938815|110|397|0.25841453|0.68954102
2022-01-15 11:02:57|190236101|190237098|2021-06-26 05:17:59|2021-06-26 05:26:07|32360.10000000|32279.27000000|871558.67528|402299.481713|377|621|26.98720918|12.45282103|0.003878|-0.006142|10333.8707361|24486.2051418|121|418|0.31980667|0.75781254
2022-01-15 11:02:57|190237099|190238096|2021-06-26 05:26:08|2021-06-26 05:34:40|32279.26000000|32213.56000000|799858.37253|570215.835952|343|655|24.78583786|17.65047474|0.002047|-0.003801|10720.6238125|24600.5643704|133|423|0.33220256|0.76177822
2022-01-15 11:02:57|190238097|190239094|2021-06-26 05:34:40|2021-06-26 05:42:57|32213.55000000|32135.37000000|829144.157344|387169.259349|433|565|25.76461289|12.02387691|0.005132|-0.007073|12134.34062|25157.3693821|156|389|0.37702067|0.78133922
2022-01-15 11:02:57|190239095|190240092|2021-06-26 05:42:57|2021-06-26 05:51:19|32134.40000000|32209.55000000|415514.367178|438413.945382|351|647|12.92194382|13.63029469|0.003297|-0.001199|8931.33432738|25606.5632131|96|401|0.27761886|0.79598025
2022-01-15 11:02:57|190240093|190241090|2021-06-26 05:51:19|2021-06-26 06:00:29|32211.08000000|32279.60000000|258943.334453|565914.288894|223|775|8.02253745|17.53769348|0.005782|-0.003895|8675.43363479|34031.9519963|106|511|0.26895963|1.05491542
2022-01-15 11:02:57|190241091|190242088|2021-06-26 06:00:29|2021-06-26 06:09:26|32281.71000000|32386.44000000|231984.138853|1099753.3407|203|795|7.17842536|34.02488573|0.005644|-0.002909|8800.23408618|25531.498829|109|443|0.27248818|0.78987913
2022-01-15 11:02:57|190242089|190243086|2021-06-26 06:09:26|2021-06-26 06:20:36|32388.45000000|32351.55000000|426706.763228|587480.879772|267|731|13.20364482|18.1563133|0.004877|-0.005856|12189.756941|25909.2955812|131|469|0.37711294|0.80134264
2022-01-15 11:02:57|190243087|190244084|2021-06-26 06:20:36|2021-06-26 06:32:34|32351.56000000|32271.12000000|505659.112112|386291.622142|306|692|15.65491078|11.95546625|0.004703|-0.006465|8975.5316851|26888.7826896|119|465|0.277846|0.83208899
2022-01-15 11:02:58|190244085|190245082|2021-06-26 06:32:36|2021-06-26 06:41:57|32271.11000000|32059.27000000|498840.436685|438996.975288|395|603|15.5030214|13.63769254|0.001316|-0.005851|14215.702274|22976.2120858|170|378|0.44180074|0.71323195
2022-01-15 11:02:58|190245083|190246080|2021-06-26 06:41:57|2021-06-26 06:44:48|32059.04000000|31809.08000000|1452209.41072|767292.434428|634|364|45.50202312|24.06642257|0.010957|-0.019237|10822.6004667|10086.0505456|192|155|0.33907015|0.31612841
2022-01-15 11:02:58|190246081|190247078|2021-06-26 06:44:48|2021-06-26 06:49:24|31799.45000000|31720.49000000|1184707.91697|544406.902168|522|476|37.32467638|17.1586259|0.010711|-0.013194|7745.10806861|15589.562571|108|240|0.24396076|0.49091409
2022-01-15 11:02:58|190247079|190248076|2021-06-26 06:49:24|2021-06-26 06:56:20|31715.97000000|31721.31000000|678725.850241|549037.486535|409|589|21.38626612|17.30099164|0.007646|-0.007503|11380.0409224|23455.1024713|123|353|0.35872863|0.73901172
2022-01-15 11:02:58|190248077|190249074|2021-06-26 06:56:20|2021-06-26 07:03:26|31721.31000000|31766.04000000|778067.911013|852770.747288|403|595|24.5186663|26.85956065|0.006608|-0.005716|14631.6219776|19643.965665|161|297|0.46093649|0.61884465
2022-01-15 11:02:59|190249075|190250072|2021-06-26 07:03:26|2021-06-26 07:07:35|31766.05000000|31507.10000000|1565840.79116|651443.337894|561|437|49.52024215|20.59382932|0.007054|-0.013907|14237.4032366|13353.8652253|188|211|0.44990075|0.42155187
2022-01-15 11:02:59|190250073|190251070|2021-06-26 07:07:35|2021-06-26 07:10:20|31505.31000000|31469.76000000|2058296.53413|534702.106452|656|342|65.37379646|16.98732731|0.009610|-0.010748|15345.1399723|10120.5160778|205|168|0.48728732|0.32129879
2022-01-15 11:02:59|190251071|190252068|2021-06-26 07:10:21|2021-06-26 07:14:11|31465.53000000|31361.39000000|2270889.64036|809261.763798|527|471|72.36176583|25.76869648|0.005551|-0.008530|12779.5529995|10322.0786371|144|178|0.40696783|0.32872323
2022-01-15 11:02:59|190252069|190253066|2021-06-26 07:14:11|2021-06-26 07:18:05|31357.09000000|31279.46000000|1603553.79153|600543.706869|613|385|51.20418271|19.17660782|0.002969|-0.005108|17386.7984402|12281.1260995|218|184|0.55507721|0.39153957
2022-01-15 11:02:59|190253067|190254064|2021-06-26 07:18:05|2021-06-26 07:20:35|31279.47000000|31152.63000000|1267496.97774|740627.750137|591|407|40.57463368|23.69159319|0.008232|-0.012275|11520.9560365|10943.7602952|168|155|0.36908526|0.35010711
2022-01-15 11:02:59|190254065|190255062|2021-06-26 07:20:35|2021-06-26 07:25:03|31151.92000000|31270.27000000|811755.249735|994376.445313|440|558|26.02473225|31.84771598|0.012555|-0.008984|8638.64712253|16901.4328795|119|267|0.27702238|0.54104762
2022-01-15 11:02:59|190255063|190256060|2021-06-26 07:25:05|2021-06-26 07:29:54|31270.27000000|31235.17000000|1321206.75907|1263972.291|392|606|42.2809026|40.46099709|0.009575|-0.010495|9320.24018071|18618.5821734|115|287|0.29836501|0.59585269
2022-01-15 11:03:00|190256061|190257058|2021-06-26 07:29:55|2021-06-26 07:35:16|31243.69000000|31120.92000000|1551519.3581|858888.186721|523|475|49.70646336|27.51625967|0.005621|-0.008972|14990.4404344|13933.2498309|178|226|0.48079648|0.44607614
2022-01-15 11:03:00|190257059|190258056|2021-06-26 07:35:17|2021-06-26 07:37:16|31120.91000000|31000.00000000|2056904.3044|383687.002955|766|232|66.29169017|12.34944993|0.007721|-0.015658|19510.4560562|7452.3656953|288|117|0.62892594|0.23985052
2022-01-15 11:03:00|190258057|190259054|2021-06-26 07:37:16|2021-06-26 07:37:20|31000.00000000|30855.63000000|2817757.97935|215563.203735|945|53|91.01715203|6.97630053|-0.000558|-0.029257|25305.5192323|321.789650925|333|7|0.81690759|0.01041278
2022-01-15 11:03:00|190259055|190260052|2021-06-26 07:37:20|2021-06-26 07:38:47|30855.14000000|30829.76000000|3579987.55431|1260621.503|646|352|116.16253646|40.84297224|0.008085|-0.009201|8295.32937633|7484.90298804|139|116|0.26904632|0.24255026
2022-01-15 11:03:00|190260053|190261050|2021-06-26 07:38:47|2021-06-26 07:42:38|30836.15000000|30868.30000000|1678536.50321|1316122.14066|454|544|54.43314986|42.6433239|0.007615|-0.006695|5677.74545114|12291.4706812|79|201|0.18414966|0.39823053
2022-01-15 11:03:00|190261051|190262048|2021-06-26 07:42:38|2021-06-26 07:46:34|30868.30000000|30969.46000000|1323093.33557|997351.307254|455|543|42.81462631|32.28514922|0.010387|-0.007330|4748.16600516|14555.1732013|65|231|0.15372976|0.47107154
2022-01-15 11:03:01|190262049|190263046|2021-06-26 07:46:34|2021-06-26 07:51:37|30941.12000000|30782.92000000|1864839.03714|1486936.49527|397|601|60.41768414|48.14563391|0.004843|-0.009787|4251.3478429|16067.9629083|58|241|0.13763119|0.51968765
2022-01-15 11:03:01|190263047|190264044|2021-06-26 07:51:37|2021-06-26 07:54:28|30782.93000000|30695.27000000|1780888.20478|723645.907572|619|379|57.96567406|23.55848326|0.007866|-0.010449|10542.8128823|12455.0206867|137|172|0.34320878|0.40539665
2022-01-15 11:03:01|190264045|190265042|2021-06-26 07:54:28|2021-06-26 07:58:51|30695.30000000|30766.45000000|893954.354143|857375.721657|411|587|29.07046292|27.86814938|0.008719|-0.008267|5377.46624348|20389.0884608|79|304|0.17487775|0.66286959
2022-01-15 11:03:01|190265043|190266040|2021-06-26 07:58:51|2021-06-26 08:04:04|30766.46000000|30633.00000000|1144450.34156|920701.992145|399|599|37.22213901|29.94579974|0.007132|-0.011092|8962.67376124|19520.7722129|126|287|0.29152082|0.63440631
2022-01-15 11:03:01|190266041|190267038|2021-06-26 08:04:04|2021-06-26 08:07:17|30632.35000000|30565.38000000|1515547.24173|716618.063411|551|447|49.53054249|23.41023786|0.004596|-0.007233|11188.8618028|11458.7426314|167|188|0.36578037|0.37436513
2022-01-15 11:03:01|190267039|190268036|2021-06-26 08:07:18|2021-06-26 08:08:14|30564.55000000|30414.11000000|2677799.0176|269603.323573|846|152|87.81399176|8.83529535|0.004229|-0.013181|17015.4258457|3430.09951915|242|59|0.55803556|0.11242649
2022-01-15 11:03:01|190268037|190269034|2021-06-26 08:08:14|2021-06-26 08:09:38|30413.39000000|30365.55000000|4725393.9017|1388186.90725|628|370|155.52724595|45.6968855|0.007030|-0.008574|4908.42612222|4614.7563542|69|100|0.16156971|0.15181811
2022-01-15 11:03:02|190269035|190270032|2021-06-26 08:09:38|2021-06-26 08:12:35|30364.01000000|30314.35000000|1374193.0472|845537.135044|494|504|45.21652158|27.77035831|0.006103|-0.007056|8273.18525283|14059.7576257|113|193|0.27210139|0.46198384
2022-01-15 11:03:02|190270033|190271030|2021-06-26 08:12:35|2021-06-26 08:15:06|30314.07000000|30235.59000000|2159264.19063|794387.890121|562|436|71.33421467|26.23961118|0.006405|-0.009428|7855.87913852|10338.3087621|137|153|0.25958676|0.34144989
2022-01-15 11:03:02|190271031|190272028|2021-06-26 08:15:06|2021-06-26 08:18:50|30235.59000000|30200.00000000|1639881.79128|666577.086247|432|566|54.22130847|21.99243231|0.006794|-0.007981|7525.63660485|17725.285327|95|279|0.24847199|0.58478782
2022-01-15 11:03:02|190272029|190273026|2021-06-26 08:18:50|2021-06-26 08:22:55|30200.00000000|30360.77000000|1215341.07972|965554.707355|365|633|40.1433507|31.86836108|0.010065|-0.004745|6190.22961546|18549.5545134|86|327|0.20432196|0.61220754
2022-01-15 11:03:02|190273027|190274024|2021-06-26 08:22:55|2021-06-26 08:28:38|30359.22000000|30398.59000000|1273563.2318|1306457.91454|395|603|41.97892597|43.05370696|0.008071|-0.007330|7302.77566639|19893.7946927|96|294|0.24082521|0.65597383
2022-01-15 11:03:02|190274025|190275022|2021-06-26 08:28:38|2021-06-26 08:32:36|30398.64000000|30635.92000000|1252166.06967|2024812.92781|303|695|41.08960207|66.38910656|0.009891|-0.001718|6471.96823891|19815.6836085|68|290|0.21213734|0.64972857
2022-01-15 11:03:02|190275023|190276020|2021-06-26 08:32:37|2021-06-26 08:35:31|30639.07000000|30700.00000000|1599670.70223|1513773.33321|318|680|52.11569805|49.30925346|0.006434|-0.004182|5685.71914658|15277.4498498|68|230|0.18531593|0.49767925
2022-01-15 11:03:02|190276021|190277018|2021-06-26 08:35:31|2021-06-26 08:38:39|30700.00000000|30482.26000000|962088.356521|654402.337953|555|443|31.40103411|21.35959222|-0.002613|-0.003150|12101.1886401|10161.0657897|139|159|0.39530218|0.33172119
2022-01-15 11:03:04|190277019|190278016|2021-06-26 08:38:39|2021-06-26 08:41:53|30481.89000000|30226.71000000|919193.907955|347730.702325|632|366|30.30679605|11.44373154|-0.000523|-0.007206|10462.764008|10662.4480729|123|168|0.34473951|0.35110799
2022-01-15 11:03:04|190278017|190279014|2021-06-26 08:41:53|2021-06-26 08:46:17|30226.71000000|30517.12000000|546369.452068|867700.683218|378|620|17.98203145|28.57829303|0.010573|-0.003375|11051.5120703|14953.8324482|102|268|0.36380884|0.49247021
2022-01-15 11:03:04|190279015|190280012|2021-06-26 08:46:17|2021-06-26 08:52:27|30517.12000000|30422.57000000|744907.29918|762226.536197|371|627|24.46528801|25.04630261|0.005804|-0.008583|10832.2639391|17865.1555589|124|296|0.35602762|0.58724089
2022-01-15 11:03:04|190280013|190281010|2021-06-26 08:52:27|2021-06-26 08:58:32|30422.58000000|30357.26000000|1541691.91713|916658.813004|342|656|50.84932378|30.2041971|0.004738|-0.006505|7884.62676219|20709.2761259|100|350|0.25984961|0.6822097
2022-01-15 11:03:04|190281011|190282008|2021-06-26 08:58:33|2021-06-26 09:03:26|30357.99000000|30314.11000000|890361.238629|793732.108902|271|727|29.23880361|26.06823467|0.010574|-0.012068|6207.55974023|21165.988328|97|325|0.20399962|0.69541634
2022-01-15 11:03:04|190282009|190283006|2021-06-26 09:03:26|2021-06-26 09:10:34|30314.10000000|30354.17000000|1008004.05697|1028579.34093|255|743|33.18161731|33.85441824|-0.000530|0.001728|5651.20373302|23729.1103852|70|394|0.18601617|0.78111273
2022-01-15 11:03:04|190283007|190284004|2021-06-26 09:10:34|2021-06-26 09:15:43|30357.77000000|30391.12000000|938606.356406|857587.324301|270|728|30.92417893|28.24343752|0.009032|-0.008266|4629.57353044|15827.6870165|68|258|0.15251944|0.52138555
2022-01-15 11:03:04|190284005|190285002|2021-06-26 09:15:43|2021-06-26 09:22:23|30391.13000000|30519.99000000|1027900.1653|1173805.18209|271|727|33.81829345|38.59822218|0.009421|-0.005109|4055.53538942|20724.5458176|53|317|0.1334797|0.68175155
2022-01-15 11:03:05|190285003|190286000|2021-06-26 09:22:23|2021-06-26 09:28:49|30520.00000000|30571.56000000|569353.66354|579340.090565|305|693|18.65262957|18.98640171|0.006542|-0.004956|7917.45232334|22340.3476364|88|349|0.2594033|0.73214823
2022-01-15 11:03:05|190286001|190286998|2021-06-26 09:28:49|2021-06-26 09:32:13|30571.56000000|30646.16000000|695935.766419|2444950.32791|180|818|22.72254781|79.86262798|0.007916|-0.004716|3347.04498956|19034.636762|53|383|0.10934341|0.62163764
2022-01-15 11:03:05|190286999|190287996|2021-06-26 09:32:13|2021-06-26 09:34:32|30648.70000000|30828.18000000|768497.758501|3107976.98172|224|774|24.98230768|101.05076821|0.018589|-0.009713|3182.32133327|18189.342203|46|256|0.10357174|0.5916761
2022-01-15 11:03:05|190287997|190288994|2021-06-26 09:34:32|2021-06-26 09:38:19|30831.49000000|30965.58000000|778930.788648|1472093.24426|276|722|25.26775585|47.74325996|0.014093|-0.009999|4111.66280389|15262.6942623|69|242|0.13346908|0.49509931
2022-01-15 11:03:05|190288995|190289992|2021-06-26 09:38:19|2021-06-26 09:40:27|30966.85000000|31234.89000000|838148.72634|1842785.34063|292|706|26.92847814|59.25265142|0.016019|-0.003302|4676.79320695|13658.9829165|64|243|0.15040835|0.43869248
2022-01-15 11:03:05|190289993|190290990|2021-06-26 09:40:27|2021-06-26 09:45:07|31234.89000000|30800.01000000|958292.391869|991797.199789|383|615|30.88520615|31.95907781|0.001067|-0.013090|8515.71134658|11853.7084333|111|189|0.27482054|0.38211872
2022-01-15 11:03:05|190290991|190291988|2021-06-26 09:45:07|2021-06-26 09:50:13|30800.02000000|30980.30000000|911354.03137|846648.92546|421|577|29.54918873|27.41384125|0.012665|-0.007831|10327.8540665|19483.2104333|113|277|0.33464216|0.63102856
2022-01-15 11:03:05|190291989|190292986|2021-06-26 09:50:16|2021-06-26 09:56:42|30973.35000000|31052.02000000|817687.95103|1112587.27101|258|740|26.34089364|35.84174186|0.011305|-0.008701|6304.94188318|19658.3958904|82|288|0.20284284|0.63311971
2022-01-15 11:03:06|190292987|190293984|2021-06-26 09:56:42|2021-06-26 10:02:51|31052.24000000|31120.60000000|722483.775198|965379.120964|295|703|23.20080194|31.02903521|0.012263|-0.010255|7337.46276401|25007.1542874|95|344|0.23598927|0.80437051
2022-01-15 11:03:06|190293985|190294982|2021-06-26 10:02:51|2021-06-26 10:09:02|31116.22000000|30977.52000000|853682.518831|1415666.16293|288|710|27.45591188|45.45373212|0.003167|-0.007994|8646.01792221|17496.0947164|87|264|0.27797359|0.56171573
2022-01-15 11:03:06|190294983|190295980|2021-06-26 10:09:02|2021-06-26 10:14:51|30977.52000000|31081.21000000|1075582.63478|1029396.43248|449|549|34.72633157|33.20911593|0.013900|-0.011870|7008.55386645|15787.560537|92|242|0.22653924|0.50968525
2022-01-15 11:03:06|190295981|190296978|2021-06-26 10:14:51|2021-06-26 10:20:04|31082.74000000|31102.39000000|1134125.12427|1535276.06707|234|764|36.55210325|49.40984618|0.009571|-0.008767|5901.99590081|22260.0401166|69|302|0.19030963|0.71672458
2022-01-15 11:03:06|190296979|190297976|2021-06-26 10:20:04|2021-06-26 10:27:28|31102.39000000|31089.11000000|1014873.30204|1614158.94312|279|719|32.62868398|51.88369882|0.009800|-0.010605|8843.53125153|19651.2209708|101|296|0.28444838|0.63180509
2022-01-15 11:03:06|190297977|190298974|2021-06-26 10:27:32|2021-06-26 10:35:43|31079.37000000|31005.55000000|789754.56947|1549561.81122|338|660|25.44337798|49.95033614|0.012587|-0.015357|9356.18748309|24559.4971381|128|358|0.30148034|0.79121055
2022-01-15 11:03:06|190298975|190299972|2021-06-26 10:35:43|2021-06-26 10:43:04|31005.55000000|30905.01000000|1102234.10611|3933899.78863|354|644|35.54933699|126.83620814|0.009470|-0.012720|8925.6249624|17013.5356951|118|244|0.28808628|0.54857289
2022-01-15 11:03:06|190299973|190300970|2021-06-26 10:43:05|2021-06-26 10:48:07|30905.01000000|30957.71000000|927729.846339|2810577.45202|438|560|30.06984734|91.03328152|0.011811|-0.010045|8188.9796119|17253.0978296|105|238|0.2655074|0.55893455
2022-01-15 11:03:06|190300971|190301968|2021-06-26 10:48:07|2021-06-26 10:55:20|30957.71000000|30994.05000000|669644.572183|1845897.19903|344|654|21.6392355|59.66730704|0.006597|-0.005536|4913.67883856|20174.5799149|78|293|0.15883768|0.65203491
2022-01-15 11:03:07|190301969|190302966|2021-06-26 10:55:20|2021-06-26 11:01:20|30994.05000000|31220.80000000|1294424.87292|839426.141999|245|753|41.68167336|26.97312879|0.010194|-0.003293|4285.54774504|26316.660103|62|373|0.13791934|0.84612303
2022-01-15 11:03:07|190302967|190303964|2021-06-26 11:01:21|2021-06-26 11:04:54|31221.69000000|31382.94000000|871987.120442|1355025.00022|310|688|27.76739593|43.18239642|0.017020|-0.011952|5408.85508533|15140.0527433|74|257|0.17228381|0.48277186
2022-01-15 11:03:07|190303965|190304962|2021-06-26 11:04:55|2021-06-26 11:09:51|31382.95000000|31569.63000000|518693.108998|1211863.40042|247|751|16.52849903|38.55995934|0.007667|-0.003285|6171.71489119|21715.8665693|83|315|0.19675005|0.69171884
2022-01-15 11:03:07|190304963|190305960|2021-06-26 11:09:51|2021-06-26 11:12:59|31571.42000000|31585.16000000|751361.47168|1404782.602|248|750|23.73326768|44.3951649|0.012394|-0.011762|4452.05378939|15016.6173276|61|240|0.14070197|0.47451635
2022-01-15 11:03:07|190305961|190306958|2021-06-26 11:12:59|2021-06-26 11:18:48|31585.15000000|31528.56000000|532491.605051|979490.342458|317|681|16.90509682|31.10598792|0.002276|-0.003775|8377.28511821|19294.8182676|100|299|0.26580085|0.6122863
2022-01-15 11:03:07|190306959|190307956|2021-06-26 11:18:48|2021-06-26 11:24:57|31528.56000000|31454.58000000|880936.699294|977608.48459|341|657|27.92858526|30.96752367|0.003931|-0.006398|7825.35561973|21038.6368725|101|305|0.24814567|0.66699611
2022-01-15 11:03:07|190307957|190308954|2021-06-26 11:24:57|2021-06-26 11:33:26|31451.29000000|31478.62000000|566861.156549|710004.91165|336|662|18.03373414|22.58720908|0.003322|-0.002990|6529.91972909|22039.408961|96|353|0.20772382|0.70102676
2022-01-15 11:03:07|190308955|190309952|2021-06-26 11:33:26|2021-06-26 11:41:37|31480.99000000|31620.33000000|799686.063848|1033729.15929|267|731|25.37321452|32.79590484|0.010845|-0.007191|4151.45625646|26951.5938835|65|394|0.13172042|0.85509297
2022-01-15 11:03:08|190309953|190310950|2021-06-26 11:41:37|2021-06-26 11:48:23|31617.96000000|31683.12000000|738499.699129|873223.644666|391|607|23.35542696|27.58015393|0.009715|-0.008093|10521.5427812|20213.9281244|122|315|0.33289997|0.63909037
2022-01-15 11:03:08|190310951|190311948|2021-06-26 11:48:23|2021-06-26 11:52:54|31683.11000000|31817.21000000|679471.960081|1225347.63738|253|745|21.3560098|38.51641974|0.017272|-0.012663|3564.52183031|20613.7208776|56|299|0.11204035|0.6480888
2022-01-15 11:03:08|190311949|190312946|2021-06-26 11:52:54|2021-06-26 11:59:56|31817.22000000|31792.00000000|899233.295118|1321498.88827|269|729|28.29078498|41.559429|0.004362|-0.005143|5724.3328473|18791.7588596|84|311|0.18001489|0.59090374
2022-01-15 11:03:08|190312947|190313944|2021-06-26 11:59:57|2021-06-26 12:07:55|31791.99000000|31713.42000000|992255.609866|850815.656765|321|677|31.24548491|26.79254323|0.006525|-0.008247|9222.57659121|22994.457353|111|358|0.290487|0.72403785
2022-01-15 11:03:08|190313945|190314942|2021-06-26 12:07:56|2021-06-26 12:15:31|31712.25000000|31684.13000000|783702.96701|429357.427446|360|638|24.76765618|13.57169997|0.005383|-0.006129|11128.8941542|26423.8946745|135|374|0.35172075|0.83488217
2022-01-15 11:03:08|190314943|190315940|2021-06-26 12:15:31|2021-06-26 12:20:58|31684.14000000|31600.47000000|1053020.52653|370908.763012|490|508|33.37748573|11.75844553|0.006322|-0.008544|10924.9724657|20361.6549727|140|297|0.34622211|0.64535026
2022-01-15 11:03:08|190315941|190316938|2021-06-26 12:20:58|2021-06-26 12:25:48|31603.84000000|31838.74000000|782677.834848|1754120.46004|269|729|24.69820099|55.36264846|0.012716|-0.005571|7420.53809264|24425.277259|76|350|0.23436141|0.77079621
2022-01-15 11:03:08|190316939|190317936|2021-06-26 12:25:48|2021-06-26 12:30:20|31841.16000000|31791.17000000|519736.415552|807958.264482|247|751|16.29588337|25.35926057|0.005068|-0.006571|6429.45660283|28323.3156669|73|369|0.20190402|0.88882928
2022-01-15 11:03:09|190317937|190318934|2021-06-26 12:30:21|2021-06-26 12:35:59|31791.17000000|31915.30000000|990288.856216|698640.394072|209|789|31.0827481|21.95793326|0.010364|-0.006420|5215.99478229|26994.7580354|77|387|0.16384599|0.84871528
2022-01-15 11:03:09|190318935|190319932|2021-06-26 12:35:59|2021-06-26 12:40:58|31915.34000000|31786.78000000|901833.311329|496477.963676|288|710|28.32835399|15.57344107|0.002380|-0.006037|8862.14006428|23872.1612307|109|331|0.2781715|0.74887858
2022-01-15 11:03:09|190319933|190320930|2021-06-26 12:40:58|2021-06-26 12:46:03|31789.13000000|31747.95000000|378980.934426|603786.628014|281|717|11.93076627|19.00426485|-0.002083|0.000674|8172.14163171|24803.5611155|98|323|0.25720568|0.78011457
2022-01-15 11:03:09|190320931|190321928|2021-06-26 12:46:03|2021-06-26 12:51:50|31747.96000000|31748.66000000|635116.36665|394753.884253|397|601|20.03624483|12.45185613|0.001557|-0.001537|9562.14422305|24383.2403413|125|343|0.30160837|0.76906564
2022-01-15 11:03:09|190321929|190322926|2021-06-26 12:51:50|2021-06-26 12:55:31|31748.66000000|31503.95000000|1274779.36993|719256.572087|537|461|40.35660323|22.7815685|0.003275|-0.009744|12991.3442241|15373.3166838|142|233|0.41134462|0.48676622
2022-01-15 11:03:09|190322927|190323924|2021-06-26 12:55:31|2021-06-26 12:58:58|31501.09000000|31377.48000000|1223505.87124|718886.251747|523|475|38.95005605|22.86421694|0.003016|-0.006647|7815.16025367|16447.0510357|113|227|0.24862479|0.52321258
2022-01-15 11:03:09|190323925|190324922|2021-06-26 12:58:59|2021-06-26 13:02:22|31369.05000000|31437.60000000|1035428.50603|1484716.69294|458|540|33.03467141|47.31542695|0.005781|-0.003976|8496.16145884|15503.3882758|103|220|0.27110716|0.49428574
2022-01-15 11:03:09|190324923|190325920|2021-06-26 13:02:22|2021-06-26 13:08:24|31435.41000000|31406.61000000|771929.057864|583277.531721|402|596|24.55879689|18.55330915|0.006392|-0.007172|8098.86190837|24433.6743919|92|339|0.25773598|0.77717974
2022-01-15 11:03:09|190325921|190326918|2021-06-26 13:08:24|2021-06-26 13:14:29|31406.61000000|31463.68000000|499735.977873|605306.116513|326|672|15.90072564|19.25165594|0.004204|-0.002683|8948.98185751|26445.7207588|108|393|0.28463748|0.84116837
2022-01-15 11:03:11|190326919|190327916|2021-06-26 13:14:30|2021-06-26 13:18:29|31468.83000000|31744.58000000|711965.759345|1086131.06686|238|760|22.49325715|34.29930675|0.016212|-0.006607|5334.6054273|26678.924796|65|381|0.16863953|0.8437565
2022-01-15 11:03:11|190327917|190328914|2021-06-26 13:18:29|2021-06-26 13:24:10|31744.59000000|31558.17000000|849024.844792|983314.872324|294|704|26.82200623|31.09381348|0.002698|-0.008519|7212.87341629|22088.4479524|106|329|0.22803754|0.69830965
2022-01-15 11:03:11|190328915|190329912|2021-06-26 13:24:10|2021-06-26 13:28:02|31558.16000000|31566.37000000|2468717.2761|718416.305004|387|611|78.43377748|22.7905935|0.007044|-0.007029|5216.73983135|22501.3574143|62|334|0.16569896|0.71425842
2022-01-15 11:03:11|190329913|190330910|2021-06-26 13:28:02|2021-06-26 13:32:35|31566.37000000|31353.25000000|1012796.86568|386598.812081|374|624|32.17963678|12.28952896|-0.001558|-0.003492|8757.02316596|22406.9962976|115|389|0.2787099|0.71258076
2022-01-15 11:03:11|190330911|190331908|2021-06-26 13:32:35|2021-06-26 13:36:18|31353.24000000|31411.11000000|698588.444114|470279.994814|273|725|22.2263212|14.9678183|0.006130|-0.004362|4336.27473669|26648.2897279|69|365|0.1380489|0.84796476
2022-01-15 11:03:11|190331909|190332906|2021-06-26 13:36:18|2021-06-26 13:39:49|31411.11000000|31219.41000000|1076362.96195|600626.278397|408|590|34.377749|19.17025746|0.005757|-0.013034|9650.21722928|19371.2171674|122|270|0.3082362|0.61791014
2022-01-15 11:03:11|190332907|190333904|2021-06-26 13:39:49|2021-06-26 13:43:16|31219.48000000|31126.90000000|1147072.5348|776959.697553|461|537|36.83037637|24.93477115|0.006652|-0.009017|7632.04095093|18712.0170935|126|284|0.245211|0.60081417
2022-01-15 11:03:11|190333905|190334902|2021-06-26 13:43:16|2021-06-26 13:45:42|31126.69000000|30953.86000000|1921948.36607|580224.083734|610|388|61.92160785|18.69061107|0.005980|-0.011412|12096.9140598|14937.6180369|166|214|0.38992535|0.48093786
2022-01-15 11:03:12|190334903|190335900|2021-06-26 13:45:42|2021-06-26 13:48:07|30945.48000000|30900.00000000|2419701.23118|588078.546838|580|418|78.43823328|19.04362404|0.006889|-0.008295|7004.49881687|15447.6349026|106|217|0.22691312|0.50020676
2022-01-15 11:03:12|190335901|190336898|2021-06-26 13:48:07|2021-06-26 13:51:12|30898.37000000|30852.41000000|1148624.4864|975968.221436|409|589|37.20797266|31.61974338|0.002554|-0.003469|7620.70523116|20721.1165012|88|316|0.24688886|0.67132199
2022-01-15 11:03:12|190336899|190337896|2021-06-26 13:51:12|2021-06-26 13:54:50|30851.05000000|30845.93000000|878677.493758|795909.292269|392|606|28.51751226|25.82047262|0.003171|-0.003334|5947.42992676|21672.2523587|84|323|0.19296911|0.70317737
2022-01-15 11:03:12|190337897|190338894|2021-06-26 13:54:50|2021-06-26 13:58:02|30844.66000000|30897.01000000|771024.909714|1177068.25992|327|671|24.96919078|38.11029625|0.005565|-0.003975|6581.74483513|21906.9868114|76|317|0.2131621|0.70939746
2022-01-15 11:03:12|190338895|190339892|2021-06-26 13:58:02|2021-06-26 14:01:02|30897.00000000|30726.96000000|1542453.77831|966930.293055|416|582|50.02084922|31.34167974|0.002712|-0.007153|7350.44057147|18967.727146|95|293|0.23851537|0.61452472
2022-01-15 11:03:12|190339893|190340890|2021-06-26 14:01:02|2021-06-26 14:03:15|30726.96000000|30575.21000000|1006325.60213|1010475.13074|501|497|32.8186945|32.95074396|0.002005|-0.005820|8243.09899892|13821.5578721|125|215|0.26877492|0.45061346
2022-01-15 11:03:12|190340891|190341888|2021-06-26 14:03:15|2021-06-26 14:06:41|30570.67000000|30679.49000000|929775.005727|897109.969841|382|616|30.37245202|29.30139927|0.002486|0.000499|4955.15549138|24183.1023835|64|340|0.1618717|0.7900988
2022-01-15 11:03:12|190341889|190342886|2021-06-26 14:06:41|2021-06-26 14:10:27|30678.15000000|30673.78000000|473486.868435|585631.612858|268|730|15.43113313|19.08739297|0.004456|-0.004666|5684.48842542|26694.0871131|74|399|0.18528517|0.8699969
2022-01-15 11:03:12|190342887|190343884|2021-06-26 14:10:27|2021-06-26 14:13:49|30673.77000000|30709.50000000|606998.228958|728913.211668|299|699|19.75575331|23.72516152|0.002374|-0.001328|4955.19007147|24086.6693439|72|372|0.1612966|0.78419419
2022-01-15 11:03:13|190343885|190344882|2021-06-26 14:13:49|2021-06-26 14:16:19|30709.49000000|30677.24000000|1014203.97626|835370.483582|427|571|33.09921598|27.28754733|0.007633|-0.008551|10230.287552|20732.1116395|144|296|0.33425832|0.67697777
2022-01-15 11:03:13|190344883|190345880|2021-06-26 14:16:19|2021-06-26 14:19:01|30674.01000000|30892.23000000|627736.050895|964055.462992|318|680|20.35973558|31.30845594|0.010611|-0.004345|6044.23787363|22122.014281|80|345|0.19600536|0.71792359
2022-01-15 11:03:13|190345881|190346878|2021-06-26 14:19:01|2021-06-26 14:22:03|30892.23000000|30754.92000000|875883.947314|1030943.39285|383|615|28.48207185|33.47836473|0.002163|-0.005814|9199.69242858|22060.1739939|115|322|0.2990428|0.71682891
2022-01-15 11:03:13|190346879|190347876|2021-06-26 14:22:04|2021-06-26 14:25:28|30761.90000000|30799.35000000|536213.716727|982143.707752|339|659|17.43157488|31.93157236|0.006610|-0.005890|4646.43463433|25412.4511752|77|371|0.15107747|0.82610502
2022-01-15 11:03:13|190347877|190348874|2021-06-26 14:25:28|2021-06-26 14:29:12|30799.40000000|30825.85000000|726470.259883|637578.798167|328|670|23.55895227|20.67654373|0.006163|-0.005321|6328.07835784|26661.1159468|88|395|0.20527719|0.86467894
2022-01-15 11:03:13|190348875|190349872|2021-06-26 14:29:12|2021-06-26 14:32:39|30825.43000000|30964.05000000|793050.900006|1101229.67734|276|722|25.63641656|35.59505335|0.007242|-0.003044|4013.73348145|24268.3926576|54|369|0.12980203|0.78474016
2022-01-15 11:03:13|190349873|190350870|2021-06-26 14:32:39|2021-06-26 14:36:37|30964.06000000|30892.01000000|756682.096912|1102323.83437|288|710|24.45828059|35.61156682|0.001820|-0.004219|5419.08502691|26089.5639708|74|361|0.17518279|0.84305251
2022-01-15 11:03:13|190350871|190351868|2021-06-26 14:36:37|2021-06-26 14:40:06|30892.01000000|30888.38000000|920400.37095|545531.603325|338|660|29.79290049|17.66712213|0.001502|-0.000864|7401.23824479|26031.9067285|87|408|0.23972008|0.84300723
2022-01-15 11:03:13|190351869|190352866|2021-06-26 14:40:06|2021-06-26 14:42:56|30887.02000000|30952.41000000|1156231.26751|1292872.0952|361|637|37.3416122|41.70141809|0.003224|-0.001875|5498.17575914|22429.6301004|75|326|0.17751201|0.72404225
2022-01-15 11:03:14|190352867|190353864|2021-06-26 14:42:56|2021-06-26 14:46:14|30952.41000000|30969.00000000|1141889.62254|2055746.54946|289|709|36.82575126|66.30252779|0.003453|-0.002944|3621.97483445|22321.6745446|50|349|0.11684269|0.72004192
2022-01-15 11:03:14|190353865|190354862|2021-06-26 14:46:14|2021-06-26 14:49:46|30968.99000000|31172.59000000|552215.537924|1033783.47306|271|727|17.83523481|33.34883462|0.007117|-0.001315|5909.84830343|26893.3699666|71|406|0.19083889|0.86809955
2022-01-15 11:03:14|190354863|190355860|2021-06-26 14:49:46|2021-06-26 14:52:02|31174.82000000|31329.83000000|980454.989936|1836391.91979|330|668|31.33147335|58.67046338|0.007560|-0.003472|5682.96588209|16410.2355581|97|259|0.18144674|0.52435218
2022-01-15 11:03:14|190355861|190356858|2021-06-26 14:52:02|2021-06-26 14:56:02|31329.83000000|31299.99000000|317162.320619|751007.518944|170|828|10.12903114|23.98396634|0.000451|-0.001722|4815.37947783|30273.1454137|77|422|0.15382217|0.9670832
2022-01-15 11:03:14|190356859|190357856|2021-06-26 14:56:02|2021-06-26 15:00:29|31299.99000000|31376.92000000|603785.349848|1115111.40744|201|797|19.28779299|35.60600778|0.003776|-0.001131|4598.8473088|32974.974013|64|475|0.14690123|1.05319163
2022-01-15 11:03:15|190357857|190358854|2021-06-26 15:00:30|2021-06-26 15:03:45|31371.65000000|30956.18000000|799329.160946|863926.9151|349|649|25.6756362|27.7689332|-0.004198|-0.008611|11656.3649773|20563.8213834|153|313|0.37442623|0.66101605
2022-01-15 11:03:15|190358855|190359852|2021-06-26 15:03:45|2021-06-26 15:07:32|30956.18000000|31130.02000000|869354.239798|1182521.98247|332|666|28.02881763|38.06675982|0.008549|-0.003744|6962.46725483|23950.818209|76|362|0.22427214|0.77170315
2022-01-15 11:03:15|190359853|190360850|2021-06-26 15:07:32|2021-06-26 15:11:53|31133.19000000|31161.02000000|733343.259634|923588.337562|301|697|23.58193636|29.67221585|0.001502|-0.000783|11114.067321|26079.202703|136|424|0.35733816|0.83797969
2022-01-15 11:03:15|190360851|190361848|2021-06-26 15:11:53|2021-06-26 15:15:58|31161.55000000|31334.56000000|378805.706595|1296946.23095|229|769|12.12980485|41.57877015|0.004111|0.000748|6282.49793258|27137.4154557|89|444|0.20149999|0.86993831
2022-01-15 11:03:15|190361849|190362846|2021-06-26 15:15:58|2021-06-26 15:19:33|31337.62000000|31012.07000000|852436.929679|785582.883447|313|685|27.38586106|25.21526443|-0.000994|-0.009340|8379.24864072|23152.7728284|99|355|0.26930588|0.74294351
2022-01-15 11:03:15|190362847|190363844|2021-06-26 15:19:33|2021-06-26 15:23:19|31012.07000000|30997.73000000|1492098.45621|751959.56258|372|626|48.156873|24.258097|0.007898|-0.008349|7707.95414411|22919.6546667|94|364|0.24860075|0.7392535
2022-01-15 11:03:15|190363845|190364842|2021-06-26 15:23:19|2021-06-26 15:28:25|31000.36000000|31116.74000000|998288.074539|1114851.34533|333|665|32.05384139|35.82602143|0.007005|-0.004274|8054.84421965|25204.8449379|112|394|0.25894968|0.81009628
2022-01-15 11:03:16|190364843|190365840|2021-06-26 15:28:25|2021-06-26 15:34:37|31111.80000000|31165.01000000|649573.846684|999998.605871|285|713|20.82834323|32.06845766|0.002252|-0.000935|7635.72816614|27170.2410882|113|436|0.24489225|0.87149663
2022-01-15 11:03:16|190365841|190366838|2021-06-26 15:34:38|2021-06-26 15:40:14|31165.01000000|31089.45000000|703983.376903|1547242.61787|296|702|22.62656383|49.74189192|0.001304|-0.003742|6783.52673352|24534.0959412|109|390|0.21806736|0.78860235
2022-01-15 11:03:16|190366839|190367836|2021-06-26 15:40:14|2021-06-26 15:44:46|31089.45000000|31289.84000000|898775.54028|1875682.26776|306|692|28.82452992|60.12936672|0.009555|-0.003426|5806.00092146|20094.6177291|77|325|0.18620484|0.64451466
2022-01-15 11:03:16|190367837|190368834|2021-06-26 15:44:46|2021-06-26 15:47:51|31289.85000000|31358.59000000|1249452.72551|1649822.55999|324|674|39.87425492|52.63435295|0.009812|-0.007726|5262.45174312|19946.7855189|73|306|0.16793622|0.63612177
2022-01-15 11:03:16|190368835|190369832|2021-06-26 15:47:51|2021-06-26 15:51:47|31358.60000000|31315.49000000|762474.576301|1833371.13504|273|725|24.34167406|58.53492845|0.003803|-0.005158|6866.00466144|23649.6698616|88|354|0.21926954|0.75506928
2022-01-15 11:03:16|190369833|190370830|2021-06-26 15:51:48|2021-06-26 15:54:55|31309.89000000|31534.92000000|808006.529306|2476377.14495|259|739|25.70908403|78.83970255|0.016659|-0.008416|4109.4569329|19212.3902419|66|291|0.13091112|0.61188165
2022-01-15 11:03:16|190370831|190371828|2021-06-26 15:54:55|2021-06-26 15:58:01|31534.91000000|31519.70000000|2066307.13573|1194018.72797|402|596|65.53828229|37.84719521|0.007190|-0.007541|7587.93125489|17236.9372925|106|270|0.24069225|0.54642899
2022-01-15 11:03:16|190371829|190372826|2021-06-26 15:58:01|2021-06-26 16:01:19|31519.70000000|31450.35000000|960647.081725|1408686.32557|323|675|30.48885638|44.70432117|0.007184|-0.008946|6394.16929517|21048.9614759|97|316|0.20296719|0.66803319
2022-01-15 11:03:16|190372827|190373824|2021-06-26 16:01:19|2021-06-26 16:04:24|31450.33000000|31380.98000000|1100390.17934|1411339.08506|425|573|35.07149666|44.98666564|0.008497|-0.010727|12001.3899284|17900.3655554|140|267|0.38245862|0.57050083
2022-01-15 11:03:17|190373825|190374822|2021-06-26 16:04:24|2021-06-26 16:09:11|31374.29000000|31307.82000000|728678.262006|1190903.11716|357|641|23.22609414|37.93948244|0.005972|-0.007318|10708.243682|22150.039266|151|352|0.34125969|0.70561871
2022-01-15 11:03:17|190374823|190375820|2021-06-26 16:09:11|2021-06-26 16:12:33|31304.06000000|31131.04000000|917296.415507|1336773.67779|481|517|29.40041795|42.83279389|0.003346|-0.008206|8539.7948718|17185.763811|168|263|0.27353682|0.55053592
2022-01-15 11:03:17|190375821|190376818|2021-06-26 16:12:33|2021-06-26 16:16:06|31132.89000000|30888.00000000|1922262.9568|945434.371562|540|458|61.90257827|30.41979488|0.000723|-0.008418|12266.0526732|15107.2441081|183|233|0.39549963|0.4862721
2022-01-15 11:03:18|190376819|190377816|2021-06-26 16:16:06|2021-06-26 16:18:04|30884.06000000|30856.50000000|3495023.18626|1223802.08333|559|439|113.40011402|39.66992332|0.008719|-0.009597|5794.48830848|11080.4807558|106|180|0.18789345|0.35911796
2022-01-15 11:03:18|190377817|190378814|2021-06-26 16:18:04|2021-06-26 16:21:22|30856.50000000|30925.24000000|989143.640365|1594266.97939|373|625|31.97467729|51.58198122|0.010356|-0.008584|4347.92839137|20143.9456336|66|323|0.14064998|0.65177671
2022-01-15 11:03:18|190378815|190379812|2021-06-26 16:21:22|2021-06-26 16:25:35|30925.24000000|31049.93000000|540727.619586|1381942.06221|274|724|17.47328312|44.64395074|0.010931|-0.006670|5193.76033552|24781.1256811|79|362|0.16783051|0.80051407
2022-01-15 11:03:18|190379813|190380810|2021-06-26 16:25:35|2021-06-26 16:29:10|31045.23000000|30950.01000000|981611.223131|963247.968369|406|592|31.63605355|31.04134104|0.005706|-0.007949|9116.84368209|21596.4991328|121|343|0.29410048|0.69650778
2022-01-15 11:03:18|190380811|190381808|2021-06-26 16:29:11|2021-06-26 16:33:44|30950.01000000|31005.21000000|499479.623753|1192203.38868|340|658|16.0706471|38.35226678|0.007969|-0.006387|6729.76699515|27305.6503153|98|387|0.21657838|0.87859638
2022-01-15 11:03:18|190381809|190382806|2021-06-26 16:33:44|2021-06-26 16:37:17|31005.21000000|30950.54000000|666424.341616|646478.669|456|542|21.55757696|20.89927597|0.003485|-0.004906|11096.634924|20361.2804673|155|317|0.35891427|0.65841123
2022-01-15 11:03:19|190382807|190383804|2021-06-26 16:37:17|2021-06-26 16:41:16|30950.54000000|31089.80000000|642427.097699|1158964.23138|343|655|20.72332087|37.38486594|0.010676|-0.006775|4252.43511493|25241.9263121|71|372|0.13716237|0.81402053
2022-01-15 11:03:19|190383805|190384802|2021-06-26 16:41:16|2021-06-26 16:45:52|31089.30000000|31023.88000000|925698.248594|1232982.71202|363|635|29.79856103|39.72205138|0.005495|-0.007650|6678.6068905|23613.3334901|103|358|0.2151678|0.76049686
2022-01-15 11:03:19|190384803|190385800|2021-06-26 16:45:52|2021-06-26 16:50:47|31023.87000000|31150.00000000|495778.296935|1109673.4749|334|664|15.9474494|35.70063939|0.008893|-0.005603|8413.59684188|28878.323246|123|416|0.2706274|0.9289748
2022-01-15 11:03:19|190385801|190386798|2021-06-26 16:50:47|2021-06-26 16:54:52|31151.33000000|31213.17000000|1173842.49418|1854657.10595|339|659|37.62185366|59.46913143|0.004909|-0.003518|11514.2019632|24235.434453|125|323|0.36915961|0.77691953
2022-01-15 11:03:19|190386799|190387796|2021-06-26 16:54:52|2021-06-26 16:58:51|31213.17000000|31285.09000000|383512.747634|914257.242805|256|742|12.26881152|29.24009379|0.003092|-0.001319|10480.3882451|27018.7234021|121|409|0.33525844|0.86421422
2022-01-15 11:03:19|190387797|190388794|2021-06-26 16:58:51|2021-06-26 17:03:58|31285.69000000|31315.27000000|582956.433234|1218699.03609|247|751|18.66369586|38.98653757|0.004523|-0.003711|8469.43637831|26875.4215262|102|405|0.27100633|0.86018455
2022-01-15 11:03:19|190388795|190389792|2021-06-26 17:03:59|2021-06-26 17:08:11|31315.27000000|31340.58000000|377579.749092|3124523.21927|214|784|12.05768567|99.76252683|0.004197|-0.003516|6681.22677677|27395.5398725|90|369|0.21331284|0.87471701
2022-01-15 11:03:20|190389793|190390790|2021-06-26 17:08:11|2021-06-26 17:12:23|31340.58000000|31331.40000000|766465.904794|1534019.70481|423|575|24.4727309|48.96663895|0.003208|-0.003193|13859.7639561|21326.0802453|144|327|0.44255215|0.68082974
2022-01-15 11:03:20|190390791|190391788|2021-06-26 17:12:23|2021-06-26 17:16:21|31331.19000000|31270.73000000|790892.88197|1553048.41293|354|644|25.25620631|49.59677848|-0.000130|-0.001279|14286.7357052|28772.735418|148|367|0.45632429|0.91889387
2022-01-15 11:03:20|190391789|190392786|2021-06-26 17:16:21|2021-06-26 17:19:24|31270.72000000|31187.09000000|200731.078832|2329528.57739|272|726|6.4229442|74.54253479|-0.000524|-0.001572|13692.1529049|27378.7848274|142|321|0.43806548|0.87604805
2022-01-15 11:03:20|190392787|190393784|2021-06-26 17:19:24|2021-06-26 17:22:42|31187.10000000|31066.03000000|807626.459743|1086788.17171|448|550|25.95939922|34.9063085|-0.000183|-0.002138|16545.6162703|22466.9207994|167|311|0.53157877|0.72150214
2022-01-15 11:03:20|190393785|190394782|2021-06-26 17:22:42|2021-06-26 17:25:42|31066.04000000|31366.67000000|363754.774311|2338052.45293|358|640|11.63735028|74.80701908|0.008720|-0.001362|14006.7125683|23171.5022686|144|307|0.44902844|0.7420311
2022-01-15 11:03:20|190394783|190395780|2021-06-26 17:25:44|2021-06-26 17:29:34|31370.70000000|31187.49000000|649745.198257|944150.721364|408|590|20.76756828|30.10920216|0.000415|-0.004007|14159.1064404|24773.3483549|154|342|0.4522207|0.7908909
2022-01-15 11:03:20|190395781|190396778|2021-06-26 17:29:34|2021-06-26 17:33:43|31187.49000000|31255.06000000|363003.237617|1411708.15613|338|660|11.6376005|45.27292897|0.005345|-0.003578|9689.56734951|24640.4108419|130|329|0.31065553|0.78997369
2022-01-15 11:03:20|190396779|190397776|2021-06-26 17:33:44|2021-06-26 17:37:42|31248.33000000|31169.99000000|583486.632266|839422.490178|436|562|18.70834157|26.95139137|0.005971|-0.007585|11940.7211506|22594.1204863|156|346|0.38282399|0.72482269
2022-01-15 11:03:20|190397777|190398774|2021-06-26 17:37:42|2021-06-26 17:42:32|31167.59000000|31212.67000000|657714.779416|1407480.51925|384|614|21.1150817|45.18795834|0.004905|-0.003963|6586.66273238|21850.179944|104|331|0.21147729|0.70142072
2022-01-15 11:03:21|190398775|190399772|2021-06-26 17:42:32|2021-06-26 17:47:27|31212.10000000|31289.03000000|609773.688902|1015034.43229|340|658|19.52372829|32.49726505|0.004214|-0.002902|6340.80558307|27284.3357438|113|394|0.20306336|0.87389323
2022-01-15 11:03:21|190399773|190400770|2021-06-26 17:47:27|2021-06-26 17:51:35|31289.03000000|31492.66000000|548129.912818|1320012.88211|286|712|17.46684459|42.05098814|0.011156|-0.004652|4264.88397055|30155.402508|90|413|0.13610721|0.96174807
2022-01-15 11:03:21|190400771|190401768|2021-06-26 17:51:35|2021-06-26 17:55:21|31494.07000000|31514.59000000|1181700.07871|2205009.61824|332|666|37.54183991|70.03533364|0.011416|-0.010804|4888.83268662|19644.5858252|90|269|0.1553553|0.62411172
2022-01-15 11:03:21|190401769|190402766|2021-06-26 17:55:21|2021-06-26 17:57:54|31514.59000000|31743.78000000|1029877.21883|1556130.08445|312|686|32.63709547|49.21046857|0.011193|-0.004953|5165.10281882|23789.3846298|64|334|0.1637088|0.75345949
2022-01-15 11:03:21|190402767|190403764|2021-06-26 17:57:54|2021-06-26 18:00:44|31743.79000000|31694.20000000|989697.860243|1220185.63711|316|682|31.22000542|38.490096|0.008122|-0.009759|6806.54246689|17688.1926826|83|283|0.21474087|0.55795855
2022-01-15 11:03:21|190403765|190404762|2021-06-26 18:00:44|2021-06-26 18:04:34|31698.88000000|31609.37000000|1176668.46623|579714.404321|419|579|37.20688091|18.33387643|0.004462|-0.006896|6201.75559258|19333.1900692|158|315|0.19601532|0.61132802
2022-01-15 11:03:21|190404763|190405760|2021-06-26 18:04:35|2021-06-26 18:08:51|31614.09000000|31552.57000000|1280731.47439|892974.976471|476|522|40.5642485|28.28057053|0.000772|-0.002232|6814.17860748|19101.9461994|154|304|0.21580348|0.60506701
2022-01-15 11:03:21|190405761|190406758|2021-06-26 18:08:51|2021-06-26 18:13:08|31551.63000000|31716.46000000|1339719.6423|1969350.29638|316|682|42.2850277|62.09791817|0.003971|0.000599|7260.4210895|23189.3002634|85|366|0.22925008|0.732269
2022-01-15 11:03:22|190406759|190407756|2021-06-26 18:13:09|2021-06-26 18:16:21|31716.46000000|31756.63000000|952111.373773|1430239.45585|316|682|29.94536847|44.95482346|0.006358|-0.006005|3501.06491258|18670.9606267|156|312|0.11017326|0.58716112
2022-01-15 11:03:22|190407757|190408754|2021-06-26 18:16:21|2021-06-26 18:21:11|31758.14000000|31733.54000000|706161.762774|700363.213607|278|720|22.26530162|22.07484825|0.000477|-0.001183|6638.23889373|23576.5288021|135|372|0.20920335|0.74300148
2022-01-15 11:03:22|190408755|190409752|2021-06-26 18:21:11|2021-06-26 18:25:40|31733.53000000|31722.91000000|968338.895509|880827.605558|282|716|30.51655154|27.76401359|0.000599|-0.001073|8053.00348814|24958.44096|125|380|0.25384632|0.78672379
2022-01-15 11:03:22|190409753|190410750|2021-06-26 18:25:40|2021-06-26 18:31:01|31725.99000000|31641.16000000|1738399.43628|791628.210841|446|552|54.88990015|25.00585104|0.003603|-0.005998|10452.6382902|20945.6534756|231|333|0.33014394|0.6614152
2022-01-15 11:03:22|190410751|190411748|2021-06-26 18:31:01|2021-06-26 18:36:35|31638.66000000|31808.32000000|656967.230628|547670.441998|287|711|20.76327357|17.29542643|0.012809|-0.007011|7290.62991885|28202.1187413|156|460|0.2303352|0.89058125
2022-01-15 11:03:22|190411749|190412746|2021-06-26 18:36:36|2021-06-26 18:41:59|31801.42000000|31601.95000000|2584952.92745|825286.540637|316|682|81.40321396|26.01140088|-0.000894|-0.004001|8878.36334328|23598.917239|105|381|0.27994111|0.7440123
2022-01-15 11:03:22|190412747|190413744|2021-06-26 18:42:00|2021-06-26 18:48:15|31609.83000000|31613.50000000|882725.34691|465255.355364|327|671|27.94895004|14.72595724|0.003346|-0.003490|8567.69971683|28831.6233391|119|459|0.27127649|0.91261037
2022-01-15 11:03:22|190413745|190414742|2021-06-26 18:48:15|2021-06-26 18:54:59|31613.50000000|31541.17000000|539253.531709|326463.302256|355|643|17.06547843|10.32906386|0.000043|-0.002011|13087.8833746|27593.2479208|161|459|0.41417692|0.8729816
2022-01-15 11:03:22|190414743|190415740|2021-06-26 18:54:59|2021-06-26 18:59:46|31541.17000000|31581.88000000|892295.77277|1366880.52238|472|526|28.34798822|43.38541216|0.008063|-0.006621|11828.0648737|22738.0542492|203|334|0.37557039|0.72169874
2022-01-15 11:03:23|190415741|190416738|2021-06-26 18:59:46|2021-06-26 19:05:01|31581.89000000|31615.00000000|585355.510659|602663.085126|314|684|18.49970403|19.04506123|0.006955|-0.005971|10725.1370588|30738.8655336|111|479|0.33909349|0.97118381
2022-01-15 11:03:23|190416739|190417736|2021-06-26 19:05:01|2021-06-26 19:10:50|31615.02000000|31703.91000000|529498.980968|716701.095121|331|667|16.69810615|22.60774045|0.007282|-0.004283|7820.90685967|26266.2684055|191|430|0.24664082|0.82846619
2022-01-15 11:03:23|190417737|190418734|2021-06-26 19:10:51|2021-06-26 19:16:51|31700.02000000|31574.79000000|761799.994425|405497.264681|454|544|24.07487585|12.81289733|-0.000994|-0.002096|14041.5185697|21454.9390969|271|381|0.44375026|0.67789125
2022-01-15 11:03:23|190418735|190419732|2021-06-26 19:16:51|2021-06-26 19:23:27|31574.78000000|31632.94000000|460452.902665|708749.488174|295|703|14.56676783|22.41942448|0.000011|0.001517|11236.0871922|31467.3595011|154|487|0.35552952|0.99529688
2022-01-15 11:03:23|190419733|190420730|2021-06-26 19:23:27|2021-06-26 19:30:03|31632.95000000|31519.93000000|685509.45612|478674.400055|424|574|21.7346189|15.1670096|0.003322|-0.006119|14049.8452118|22907.4223151|243|388|0.44516556|0.72570326
2022-01-15 11:03:23|190420731|190421728|2021-06-26 19:30:03|2021-06-26 19:35:26|31519.46000000|31519.76000000|356741.810693|465173.276434|356|642|11.31450121|14.76235569|0.004311|-0.004265|12717.4892008|28211.9805097|155|410|0.40353749|0.89484476
2022-01-15 11:03:23|190421729|190422726|2021-06-26 19:35:27|2021-06-26 19:40:37|31519.76000000|31633.62000000|492389.042615|451299.740332|374|624|15.60298727|14.29109778|0.000856|0.001665|12282.9529658|29193.3428991|156|401|0.38919847|0.92498239
2022-01-15 11:03:23|190422727|190423724|2021-06-26 19:40:37|2021-06-26 19:47:09|31633.62000000|31560.57000000|535982.973412|321410.601122|346|652|16.96486507|10.17177314|-0.000127|-0.001955|13937.0065588|27587.2315389|176|446|0.44131539|0.87322171
2022-01-15 11:03:23|190423725|190424722|2021-06-26 19:47:09|2021-06-26 19:53:01|31560.57000000|31609.34000000|1098043.33508|398427.372144|347|651|34.74083062|12.61217199|0.000291|0.001143|9124.85231714|26967.0333908|132|424|0.28901413|0.85395084
2022-01-15 11:03:24|190424723|190425720|2021-06-26 19:53:02|2021-06-26 19:57:21|31607.95000000|31519.58000000|2783443.88566|408459.627145|504|494|88.21836859|12.94346446|0.001925|-0.005143|10921.6564895|19156.2768643|122|290|0.34614797|0.60708384
2022-01-15 11:03:24|190425721|190426718|2021-06-26 19:57:21|2021-06-26 20:03:07|31519.58000000|31491.16000000|674347.181787|382320.606799|353|645|21.39197614|12.12393847|0.001345|-0.001988|12560.1938347|26259.2798333|176|429|0.39830298|0.83252454
2022-01-15 11:03:25|190426719|190427716|2021-06-26 20:03:07|2021-06-26 20:06:37|31491.01000000|31324.00000000|2446704.32917|570680.720396|573|425|77.8817651|18.18137399|0.004341|-0.009265|13004.334073|15978.3105988|135|236|0.4143067|0.50891326
2022-01-15 11:03:25|190427717|190428714|2021-06-26 20:06:37|2021-06-26 20:09:40|31324.00000000|31288.18000000|820940.506277|764865.885212|456|542|26.2305785|24.45152608|0.007845|-0.009125|12778.5395885|19342.9205361|145|360|0.40833352|0.61786139
2022-01-15 11:03:25|190428715|190429712|2021-06-26 20:09:41|2021-06-26 20:14:54|31288.19000000|31281.17000000|1040227.92717|524290.393351|427|571|33.19672405|16.73158739|0.002154|-0.002236|10535.8833507|21183.1146133|130|377|0.33637813|0.67605737
2022-01-15 11:03:25|190429713|190430710|2021-06-26 20:14:54|2021-06-26 20:18:01|31279.13000000|31117.72000000|1073036.66763|679871.789446|585|413|34.45598698|21.83106738|0.005528|-0.010471|12948.0676695|13791.5460159|247|221|0.41550111|0.44260241
2022-01-15 11:03:25|190430711|190431708|2021-06-26 20:18:01|2021-06-26 20:22:41|31117.11000000|31170.19000000|1536872.53178|596689.259792|420|578|49.38133916|19.15602449|0.003825|-0.002218|7923.54314848|24711.8293272|118|375|0.25446425|0.79327596
2022-01-15 11:03:25|190431709|190432706|2021-06-26 20:22:41|2021-06-26 20:27:46|31169.70000000|31306.16000000|581152.435662|1069556.04637|359|639|18.61820835|34.24492735|0.005223|-0.001252|7022.03559396|24883.2293988|91|375|0.22503675|0.79720812
2022-01-15 11:03:26|190432707|190433704|2021-06-26 20:27:47|2021-06-26 20:33:25|31302.21000000|31276.12000000|906601.461118|1126115.13066|350|648|28.98746689|36.00222226|0.004067|-0.004765|8881.18908772|22696.7360803|113|384|0.28404099|0.72562079
2022-01-15 11:03:26|190433705|190434702|2021-06-26 20:33:25|2021-06-26 20:39:04|31276.12000000|31250.31000000|1059656.21621|757634.809671|388|610|33.93854973|24.26149475|0.003153|-0.003844|11560.3658111|23718.6810001|166|400|0.37023294|0.75959046
2022-01-15 11:03:26|190434703|190435700|2021-06-26 20:39:04|2021-06-26 20:45:07|31250.31000000|31331.63000000|639633.621167|549458.840021|278|720|20.44600283|17.5581874|0.002944|-0.000715|8372.23174627|30589.9489978|107|444|0.26769837|0.97783081
2022-01-15 11:03:26|190435701|190436698|2021-06-26 20:45:07|2021-06-26 20:51:06|31331.64000000|31273.17000000|523986.013983|655583.969109|310|688|16.73094519|20.93125914|0.002330|-0.003799|8447.45456226|30385.5740917|128|431|0.26980271|0.97014578
2022-01-15 11:03:26|190436699|190437696|2021-06-26 20:51:06|2021-06-26 20:57:03|31273.17000000|31290.64000000|605135.265079|486743.374688|326|672|19.36576967|15.57313038|0.000344|0.000039|10984.9833731|32493.2275159|155|439|0.35155666|1.03980876
2022-01-15 11:03:26|190437697|190438694|2021-06-26 20:57:05|2021-06-26 21:01:58|31284.06000000|31214.15000000|588919.873879|457695.45881|392|606|18.82890661|14.63011483|-0.003213|0.001519|15202.2125432|26515.7195878|160|408|0.48602209|0.8473407
2022-01-15 11:03:26|190438695|190439692|2021-06-26 21:01:58|2021-06-26 21:06:52|31214.15000000|31127.47000000|1098198.60532|423640.862262|423|575|35.23701606|13.58796024|0.000202|-0.002224|12791.006958|24960.1136855|160|355|0.41045649|0.80068073
2022-01-15 11:03:26|190439693|190440690|2021-06-26 21:06:52|2021-06-26 21:10:17|31127.22000000|31090.95000000|1032293.16138|287523.773516|553|445|33.23761035|9.25604954|0.004885|-0.006071|15777.8518855|18292.3882612|232|292|0.50794673|0.58884447
2022-01-15 11:03:26|190440691|190441688|2021-06-26 21:10:17|2021-06-26 21:12:43|31090.96000000|30992.20000000|2297758.36794|746093.941703|644|354|74.16172973|24.08576401|0.000744|-0.006029|13898.8172017|11258.0803083|208|191|0.44833202|0.36309548
2022-01-15 11:03:27|190441689|190442686|2021-06-26 21:12:43|2021-06-26 21:17:51|30992.20000000|31050.99000000|818905.945112|341860.267183|362|636|26.40109878|11.02308628|0.001354|0.000385|9376.72053637|29449.2865363|107|462|0.30231977|0.94933186
2022-01-15 11:03:27|190442687|190443684|2021-06-26 21:17:51|2021-06-26 21:21:56|31055.22000000|31161.32000000|555627.587087|1216285.7235|327|671|17.85226533|39.08044816|-0.001773|0.004689|8072.89676825|24973.5365451|103|393|0.25954296|0.80259595
2022-01-15 11:03:27|190443685|190444682|2021-06-26 21:21:57|2021-06-26 21:26:41|31161.32000000|31063.49000000|853126.198193|560873.985395|410|588|27.39925601|18.00498763|-0.002935|0.000464|12507.8065578|22613.7730913|147|345|0.40175235|0.72621978
2022-01-15 11:03:27|190444683|190445680|2021-06-26 21:26:41|2021-06-26 21:30:45|31063.49000000|31069.00000000|1235297.70722|552905.915853|421|577|39.77670933|17.80261606|-0.002662|0.002813|11638.4576008|26956.402576|134|346|0.37478593|0.86765539
2022-01-15 11:03:27|190445681|190446678|2021-06-26 21:30:47|2021-06-26 21:35:02|31068.91000000|31181.51000000|508301.592235|1079811.68741|249|749|16.30098258|34.62656645|0.004313|0.000649|8212.4179919|26255.7852458|86|399|0.26318344|0.84224103
2022-01-15 11:03:27|190446679|190447676|2021-06-26 21:35:03|2021-06-26 21:41:29|31181.51000000|31225.22000000|769355.361501|737063.109557|318|680|24.65021822|23.60728081|-0.002502|0.003712|8391.78692225|27565.9831372|118|450|0.26889488|0.88315427
2022-01-15 11:03:27|190447677|190448674|2021-06-26 21:41:29|2021-06-26 21:47:13|31225.22000000|31388.82000000|762523.945233|820447.002725|324|674|24.43147049|26.25243887|0.005066|-0.001003|9989.15757452|28484.2201863|128|438|0.32005591|0.91216726
2022-01-15 11:03:27|190448675|190449672|2021-06-26 21:47:13|2021-06-26 21:50:11|31392.91000000|31345.50000000|1060053.6547|2043500.87088|305|693|33.81415579|65.16919232|0.010727|-0.012419|6752.70142253|14365.6065039|102|204|0.21540654|0.45805881
2022-01-15 11:03:27|190449673|190450670|2021-06-26 21:50:11|2021-06-26 21:55:47|31345.50000000|31336.04000000|428589.685207|591004.099301|225|773|13.67655438|18.85993875|0.004083|-0.004492|7280.32920557|26949.8307439|82|446|0.2323714|0.85997992
2022-01-15 11:03:27|190450671|190451668|2021-06-26 21:55:48|2021-06-26 22:00:32|31336.04000000|31375.86000000|1515450.84615|626015.825747|345|653|48.31896479|19.94867706|0.003564|-0.002465|8842.80685641|24713.5051405|108|361|0.28184668|0.78763092
2022-01-15 11:03:28|190451669|190452666|2021-06-26 22:00:32|2021-06-26 22:04:43|31375.87000000|31465.35000000|404989.792309|1000759.75821|225|773|12.87897964|31.79775534|0.004254|-0.000954|6466.09166075|24194.5090585|92|354|0.20559564|0.76923779
2022-01-15 11:03:28|190452667|190453664|2021-06-26 22:04:44|2021-06-26 22:10:41|31465.35000000|31563.91000000|614350.758353|621869.82182|276|722|19.49791797|19.73332486|0.004471|-0.001585|7875.68701932|29510.7701244|116|429|0.25006035|0.93680462
2022-01-15 11:03:28|190453665|190454662|2021-06-26 22:10:41|2021-06-26 22:15:55|31563.90000000|31530.54000000|1413847.35968|545514.578505|339|659|44.77769015|17.27055501|0.000560|-0.001103|8568.18600868|25477.3916036|106|397|0.27141089|0.8067195
2022-01-15 11:03:28|190454663|190455660|2021-06-26 22:15:55|2021-06-26 22:21:11|31529.63000000|31561.25000000|822479.478874|641080.775619|325|673|26.09278131|20.33249246|0.003464|-0.002560|6239.53940911|22420.2333067|93|355|0.19795309|0.71111041
2022-01-15 11:03:28|190455661|190456658|2021-06-26 22:21:11|2021-06-26 22:28:51|31560.82000000|31539.64000000|558977.337413|392187.586004|322|676|17.72283458|12.4319141|-0.001491|0.000986|5799.47949582|26417.7049582|95|450|0.18387292|0.83751831
2022-01-15 11:03:28|190456659|190457656|2021-06-26 22:28:52|2021-06-26 22:34:35|31539.64000000|31690.44000000|853702.335153|715534.110927|259|739|26.97427305|22.62717282|0.004437|-0.000286|6089.25714881|24215.8550185|88|417|0.19271293|0.76624339
2022-01-15 11:03:28|190457657|190458654|2021-06-26 22:34:36|2021-06-26 22:39:32|31690.44000000|31666.12000000|782254.421232|865471.421873|289|709|24.6949088|27.32126415|0.002674|-0.003442|4180.66425166|17437.7160437|94|301|0.13200206|0.55059274
2022-01-15 11:03:28|190458655|190459652|2021-06-26 22:39:32|2021-06-26 22:45:16|31669.21000000|31745.99000000|388062.22998|1683131.22895|242|756|12.23880614|53.03711554|0.002345|-0.000256|5127.1152576|23128.443993|91|383|0.1617543|0.7293895
2022-01-15 11:03:28|190459653|190460650|2021-06-26 22:45:17|2021-06-26 22:51:29|31742.22000000|31697.83000000|662102.556329|1168949.82175|291|707|20.8750522|36.85187418|-0.000213|-0.000856|4552.36168706|22821.7449816|88|370|0.14354889|0.71968163
2022-01-15 11:03:29|190460651|190461648|2021-06-26 22:51:30|2021-06-26 22:57:17|31694.90000000|31749.20000000|638668.509406|2695942.23318|255|743|20.14299252|85.02131395|0.001260|0.000226|4591.48171113|24683.3345308|80|374|0.14479814|0.77838396
2022-01-15 11:03:29|190461649|190462646|2021-06-26 22:57:17|2021-06-26 23:02:29|31749.20000000|31696.67000000|703815.336973|1536938.87541|267|731|22.17494117|48.4145991|0.001494|-0.003099|5943.18038786|23170.0507586|107|364|0.18721109|0.7295685
2022-01-15 11:03:29|190462647|190463644|2021-06-26 23:02:29|2021-06-26 23:08:06|31696.67000000|31754.59000000|1061559.52127|811650.908532|344|654|33.47689459|25.61837269|0.003434|-0.001955|9485.35019274|22399.6263644|143|345|0.29933287|0.70653996
2022-01-15 11:03:29|190463645|190464642|2021-06-26 23:08:06|2021-06-26 23:11:17|31760.13000000|31942.15000000|786892.574896|1901674.30012|213|785|24.68984081|59.67496486|0.012153|-0.004043|4052.74906258|28829.9088977|59|361|0.12724728|0.90498388
2022-01-15 11:03:29|190464643|190465640|2021-06-26 23:11:17|2021-06-26 23:15:49|31942.15000000|31843.03000000|851913.242297|1267674.21519|334|664|26.72022439|39.74277591|0.004314|-0.007122|12099.3122789|20138.4077494|137|299|0.3795055|0.63141089
2022-01-15 11:03:29|190465641|190466638|2021-06-26 23:15:49|2021-06-26 23:21:29|31844.28000000|31761.55000000|676435.30661|1109430.51065|348|650|21.26884521|34.88536865|-0.000049|-0.002014|10909.7811734|21277.1524298|165|357|0.34310472|0.66910415
2022-01-15 11:03:29|190466639|190467636|2021-06-26 23:21:29|2021-06-26 23:27:18|31761.56000000|31734.82000000|675538.632507|2474792.48042|328|670|21.27300251|77.88322854|0.003877|-0.004660|11733.7358912|24114.1455761|151|367|0.3694107|0.75867556
2022-01-15 11:03:29|190467637|190468634|2021-06-26 23:27:18|2021-06-26 23:33:41|31734.82000000|31815.52000000|606884.423253|598668.733431|339|659|19.10366876|18.85076804|0.001529|0.000063|11108.1955645|28473.5464762|128|447|0.34965196|0.89622742
2022-01-15 11:03:29|190468635|190469632|2021-06-26 23:33:41|2021-06-26 23:40:18|31818.41000000|31776.23000000|617158.667915|660190.514517|357|641|19.43187835|20.77950363|-0.000241|-0.000893|10162.9925868|22562.0437937|162|399|0.31997934|0.71017208
2022-01-15 11:03:30|190469633|190470630|2021-06-26 23:40:18|2021-06-26 23:45:15|31771.68000000|31867.83000000|788706.044971|1830708.8751|297|701|24.74252671|57.43813847|0.003966|-0.001030|8588.73839726|29501.7336139|109|403|0.26957659|0.92618093
2022-01-15 11:03:30|190470631|190471628|2021-06-26 23:45:15|2021-06-26 23:51:21|31872.58000000|31872.72000000|658647.984443|2175867.90077|354|644|20.66634434|68.13585246|0.004107|-0.004613|11831.3130153|23647.7908261|164|366|0.37119467|0.74150975
2022-01-15 11:03:30|190471629|190472626|2021-06-26 23:51:21|2021-06-26 23:56:31|31875.67000000|31907.77000000|982302.374865|635560.073748|395|603|30.78289044|19.91608536|0.004265|-0.003477|10973.2939719|27450.6528336|128|402|0.34402992|0.86036137
2022-01-15 11:03:30|190472627|190473624|2021-06-26 23:56:31|2021-06-26 23:58:37|31907.76000000|32109.22000000|841038.721023|2492068.5418|252|746|26.21990455|77.7018119|0.010413|-0.002043|2732.16282917|21852.1748509|49|300|0.08527954|0.6827
2022-01-15 11:03:30|190473625|190474622|2021-06-26 23:58:37|2021-06-27 00:01:03|32109.23000000|32269.99000000|510787.790499|1610942.57782|201|797|15.84262963|49.98167424|0.007598|-0.002037|3372.06333795|19843.5166286|69|297|0.10462077|0.61562876
2022-01-15 11:03:30|190474623|190475620|2021-06-27 00:01:04|2021-06-27 00:04:41|32269.99000000|32124.39000000|1204659.43413|626302.50482|392|606|37.46212544|19.46299519|0.004369|-0.008758|9495.25798249|16237.4414692|145|256|0.29520215|0.50473357
2022-01-15 11:03:30|190475621|190476618|2021-06-27 00:04:41|2021-06-27 00:08:33|32125.97000000|32115.37000000|977877.375809|514037.832558|372|626|30.50441845|16.02901697|0.002744|-0.002982|15798.0847493|27117.2031553|172|369|0.49274945|0.84548122
2022-01-15 11:03:31|190476619|190477616|2021-06-27 00:08:33|2021-06-27 00:11:35|32115.37000000|32313.61000000|594817.777686|1474830.27802|281|717|18.4001463|45.67347414|0.007255|-0.001931|7167.60048122|22579.8282285|100|329|0.22227594|0.70057723
2022-01-15 11:03:32|190477617|190478614|2021-06-27 00:11:36|2021-06-27 00:14:29|32313.62000000|32440.36000000|955288.556707|1409199.57617|284|714|29.48357223|43.47340781|0.007810|-0.004443|4029.6241369|22004.9497257|72|276|0.12440199|0.6791696
2022-01-15 11:03:32|190478615|190479612|2021-06-27 00:14:30|2021-06-27 00:16:48|32434.83000000|32492.26000000|733737.558697|1436819.67732|322|676|22.56920725|44.20534691|0.006512|-0.004942|8263.32044881|19372.6614851|121|273|0.25424624|0.59611421
2022-01-15 11:03:32|190479613|190480610|2021-06-27 00:16:48|2021-06-27 00:19:04|32495.47000000|32465.39000000|2867491.72793|2546411.80964|374|624|88.29081992|78.31977367|0.004191|-0.005059|9328.68672076|13829.8476444|101|204|0.28734694|0.42588204
2022-01-15 11:03:32|190480611|190481608|2021-06-27 00:19:04|2021-06-27 00:23:53|32465.39000000|32420.01000000|831739.231202|1206969.96592|326|672|25.66729814|37.24094007|0.004581|-0.005947|8949.17667559|24946.5495435|125|360|0.27627056|0.76989685
2022-01-15 11:03:32|190481609|190482606|2021-06-27 00:23:53|2021-06-27 00:27:47|32420.01000000|32537.22000000|2415624.79566|2423774.01179|329|669|74.22538025|74.48577524|0.008628|-0.005140|4887.70322619|17110.4030961|64|263|0.15029636|0.52623267
2022-01-15 11:03:32|190482607|190483604|2021-06-27 00:27:48|2021-06-27 00:32:03|32538.15000000|32594.87000000|1398660.11197|1531166.16539|264|734|42.92873905|46.98612677|0.005073|-0.003134|4208.66227717|18810.4016906|71|336|0.12930007|0.57758402
2022-01-15 11:03:32|190483605|190484602|2021-06-27 00:32:03|2021-06-27 00:35:52|32594.87000000|32541.86000000|2834310.38936|1385409.5982|346|652|87.13141889|42.57694935|0.005384|-0.007078|3210.27856596|12695.9810662|65|238|0.098714|0.39032053
2022-01-15 11:03:32|190484603|190485600|2021-06-27 00:35:52|2021-06-27 00:40:48|32541.86000000|32381.86000000|2187607.23572|993107.630207|406|592|67.36688653|30.5680385|0.002807|-0.007341|4103.31223174|20130.7416036|86|317|0.12640269|0.62003558
2022-01-15 11:03:32|190485601|190486598|2021-06-27 00:40:48|2021-06-27 00:45:31|32381.86000000|32230.86000000|1802617.93968|716394.480521|450|548|55.76368866|22.16409431|0.000497|-0.004487|6357.74433463|18142.0387656|106|320|0.19670442|0.56124247
2022-01-15 11:03:33|190486599|190487596|2021-06-27 00:45:31|2021-06-27 00:50:27|32230.86000000|32216.32000000|1785664.4014|710640.178346|547|451|55.49635033|22.07843169|0.001775|-0.002123|8200.61707254|14993.9328144|142|265|0.25486743|0.46584682
2022-01-15 11:03:33|190487597|190488594|2021-06-27 00:50:27|2021-06-27 00:56:14|32216.32000000|32314.18000000|626663.923543|930881.324838|373|625|19.42672804|28.84746253|0.005292|-0.002821|7907.01841724|22092.1438219|129|359|0.24511886|0.68464185
2022-01-15 11:03:33|190488595|190489592|2021-06-27 00:56:14|2021-06-27 01:03:08|32314.19000000|32340.73000000|1048166.15322|465735.226948|327|671|32.40047254|14.39926588|0.003709|-0.003926|7520.56269307|26619.5230502|117|434|0.23253348|0.8230696
2022-01-15 11:03:33|190489593|190490590|2021-06-27 01:03:08|2021-06-27 01:10:10|32341.16000000|32455.01000000|623226.109758|843277.435403|308|690|19.24311269|26.02924816|0.002249|0.000270|6904.09746933|23344.3297796|112|431|0.21322097|0.72096275
2022-01-15 11:03:33|190490591|190491588|2021-06-27 01:10:11|2021-06-27 01:16:25|32455.01000000|32448.04000000|1142255.11468|636864.844463|359|639|35.20026462|19.61225723|0.001974|-0.002085|10815.5172579|23795.0641996|147|382|0.33316017|0.73282328
2022-01-15 11:03:33|190491589|190492586|2021-06-27 01:16:25|2021-06-27 01:19:35|32448.04000000|32725.42000000|890785.513795|1128075.10087|405|593|27.35688736|34.67316004|0.014124|-0.002578|9428.28690332|20487.0546071|118|331|0.2905772|0.62991655
2022-01-15 11:03:33|190492587|190493584|2021-06-27 01:19:35|2021-06-27 01:23:21|32726.50000000|32596.23000000|1277137.53068|2940010.03122|363|635|39.1547481|90.09464674|0.004580|-0.007909|6193.3810991|15591.1615326|118|261|0.18993076|0.47809942
2022-01-15 11:03:33|190493585|190494582|2021-06-27 01:23:21|2021-06-27 01:29:14|32596.23000000|32610.34000000|1330346.50422|1163385.10626|402|596|40.85103262|35.69078211|0.004530|-0.004176|8609.55694254|22348.2077432|148|359|0.26433375|0.68589223
2022-01-15 11:03:34|190494583|190495580|2021-06-27 01:29:16|2021-06-27 01:30:22|32610.59000000|32919.38000000|771733.489518|3164412.13991|314|684|23.50187758|96.37492408|0.012486|-0.000276|3490.82160958|14097.0027337|51|231|0.10620953|0.42996276
2022-01-15 11:03:34|190495581|190496578|2021-06-27 01:30:23|2021-06-27 01:32:56|32915.16000000|32783.14000000|1174326.13725|1347048.58999|372|626|35.76846969|41.02336196|0.007379|-0.011404|6035.96353026|10939.2737279|125|187|0.18391834|0.33327966
2022-01-15 11:03:34|190496579|190497576|2021-06-27 01:32:56|2021-06-27 01:37:04|32789.99000000|32920.75000000|1142370.95419|1941317.09811|320|678|34.76971277|59.06480656|0.008255|-0.004430|5656.36510823|16928.2640165|91|285|0.17217698|0.51511582
2022-01-15 11:03:34|190497577|190498574|2021-06-27 01:37:04|2021-06-27 01:43:21|32920.75000000|32870.82000000|963967.124623|1053076.59283|332|666|29.30628199|32.01223683|0.004784|-0.006207|7809.31401856|20311.4172751|133|359|0.23744416|0.61749286
2022-01-15 11:03:34|190498575|190499572|2021-06-27 01:43:21|2021-06-27 01:48:45|32871.13000000|32880.00000000|904087.919519|1156877.15494|326|672|27.48239461|35.16183214|0.003087|-0.002898|8135.717778|20603.1075915|103|374|0.24738136|0.62624313
2022-01-15 11:03:34|190499573|190500570|2021-06-27 01:48:46|2021-06-27 01:55:01|32880.76000000|32905.69000000|1701766.14081|837100.646941|458|540|51.77661692|25.46262114|0.001321|-0.000802|9873.68900775|19138.9789016|117|331|0.30031821|0.58208375
2022-01-15 11:03:34|190500571|190501568|2021-06-27 01:55:01|2021-06-27 02:00:02|32905.69000000|32880.00000000|1393017.64439|683815.684694|450|548|42.40661733|20.82685301|0.002965|-0.003596|8716.7840877|21187.293287|117|332|0.26531925|0.6448927
2022-01-15 11:03:34|190501569|190502566|2021-06-27 02:00:02|2021-06-27 02:06:00|32880.00000000|32759.04000000|929533.09123|894067.559404|444|554|28.35274642|27.28581412|0.002119|-0.004888|9730.68948045|20605.1979532|157|356|0.29684932|0.62838572
2022-01-15 11:03:35|190502567|190503564|2021-06-27 02:06:01|2021-06-27 02:12:28|32759.03000000|32680.82000000|1011897.04087|901091.975552|422|576|30.89235796|27.502484|0.005439|-0.007354|6167.82210617|17328.5480649|98|322|0.18829898|0.52868907
2022-01-15 11:03:35|190503565|190504562|2021-06-27 02:12:28|2021-06-27 02:18:34|32679.00000000|32796.83000000|795869.448297|1344278.60312|446|552|24.31490236|41.07466693|0.007923|-0.004828|7240.40300682|21368.3379217|117|336|0.22122488|0.65267519
2022-01-15 11:03:35|190504563|190505560|2021-06-27 02:18:34|2021-06-27 02:23:01|32796.83000000|32983.28000000|1042427.20396|1318427.93953|397|601|31.69265011|40.0581467|0.010439|-0.005136|5846.86760135|18447.7870392|99|320|0.17782779|0.56109996
2022-01-15 11:03:35|190505561|190506558|2021-06-27 02:23:02|2021-06-27 02:24:41|32983.27000000|33047.52000000|1598606.58998|1866825.36831|318|680|48.37129067|56.49988179|0.010500|-0.007947|4354.63655162|16505.105916|73|295|0.13175523|0.49942432
2022-01-15 11:03:35|190506559|190507556|2021-06-27 02:24:41|2021-06-27 02:28:08|33048.00000000|33211.25000000|861168.797811|980294.69103|335|663|26.03692348|29.61945939|0.009609|-0.004420|4489.48424632|19441.2666842|85|354|0.13562651|0.58732195
2022-01-15 11:03:35|190507557|190508554|2021-06-27 02:28:08|2021-06-27 02:32:41|33212.91000000|32930.55000000|1108158.43632|1236619.31892|450|548|33.51720773|37.38676538|-0.000048|-0.006889|10090.2860954|14211.8355301|144|259|0.30532225|0.42980796
2022-01-15 11:03:35|190508555|190509552|2021-06-27 02:32:41|2021-06-27 02:38:31|32930.42000000|32901.90000000|1091804.12414|925189.584643|455|543|33.17470055|28.11036993|0.005672|-0.006415|6670.80830852|17421.9394095|115|310|0.202702|0.52929874
2022-01-15 11:03:36|190509553|190510550|2021-06-27 02:38:31|2021-06-27 02:44:42|32901.24000000|32952.83000000|1140818.04592|545257.659244|440|558|34.62177008|16.54771771|0.006104|-0.004787|5374.56654886|19458.4001508|94|334|0.16313946|0.59071227
2022-01-15 11:03:36|190510551|190511548|2021-06-27 02:44:42|2021-06-27 02:51:10|32952.83000000|32893.50000000|1504854.19552|1391980.70106|375|623|45.70600113|42.28433239|0.001783|-0.003621|5902.93855778|22016.2611456|87|383|0.17932791|0.66864266
2022-01-15 11:03:36|190511549|190512546|2021-06-27 02:51:10|2021-06-27 02:57:30|32893.00000000|33129.47000000|928297.065932|1187995.86215|331|667|28.13242306|35.98409746|0.009775|-0.003280|4979.47538027|22309.9248681|89|373|0.15110366|0.67632267
2022-01-15 11:03:36|190512547|190513544|2021-06-27 02:57:30|2021-06-27 03:02:16|33124.28000000|33023.36000000|997097.07214|895908.7935|354|644|30.12245822|27.07304521|0.004038|-0.006932|6299.45570252|17101.5231119|93|296|0.19031788|0.5165553
2022-01-15 11:03:36|190513545|190514542|2021-06-27 03:02:16|2021-06-27 03:08:09|33022.30000000|33050.81000000|783252.191155|1223888.70041|393|605|23.71694694|37.05268565|0.003785|-0.003153|7974.20480982|20515.0693186|130|332|0.24144245|0.62107841
2022-01-15 11:03:37|190514543|190515540|2021-06-27 03:08:10|2021-06-27 03:14:28|33054.10000000|33058.49000000|1219672.47876|509211.712293|434|564|36.95246013|15.43369655|0.000384|-0.000465|12191.4635556|19549.3205717|153|354|0.36937034|0.59218074
2022-01-15 11:03:37|190515541|190516538|2021-06-27 03:14:28|2021-06-27 03:21:35|33059.15000000|33010.74000000|1181578.0863|730854.898233|408|590|35.76199809|22.11860795|0.002343|-0.003457|6744.26983062|20422.2092849|108|377|0.20419303|0.61824732
2022-01-15 11:03:37|190516539|190517536|2021-06-27 03:21:39|2021-06-27 03:27:41|33015.95000000|32829.09000000|1220803.39447|895459.173641|472|526|37.10486302|27.20986206|-0.000490|-0.004045|16120.0864443|17375.1011435|184|295|0.48969136|0.52768286
2022-01-15 11:03:37|190517537|190518534|2021-06-27 03:27:42|2021-06-27 03:34:55|32827.86000000|32854.97000000|798090.95264|823820.405315|446|552|24.31347599|25.08639869|0.007426|-0.006733|9516.14457751|19487.6400669|133|341|0.28983786|0.59314088
2022-01-15 11:03:37|190518535|190519532|2021-06-27 03:34:55|2021-06-27 03:41:56|32856.11000000|33005.10000000|613504.114401|598482.6873|308|690|18.63519205|18.17161512|0.007781|-0.003301|5827.51618666|29171.0256704|99|493|0.17699235|0.88561126
2022-01-15 11:03:37|190519533|190520530|2021-06-27 03:41:57|2021-06-27 03:47:40|33005.10000000|33140.01000000|488469.791133|1492752.08868|247|751|14.77395383|45.13373148|0.008711|-0.004818|4713.22351752|28411.8122978|76|431|0.14271098|0.85927113
2022-01-15 11:03:37|190520531|190521528|2021-06-27 03:47:40|2021-06-27 03:54:28|33140.00000000|33068.50000000|331678.996253|1183585.50281|250|748|10.01382357|35.72996497|0.004162|-0.006139|7239.6189074|18965.7407118|106|342|0.21866558|0.5725846
2022-01-15 11:03:37|190521529|190522526|2021-06-27 03:54:31|2021-06-27 04:01:31|33067.20000000|33050.92000000|1072350.16686|748356.35805|328|670|32.42160108|22.59625941|0.006605|-0.007037|11117.7060613|26465.966379|143|457|0.33602451|0.79932531
2022-01-15 11:03:37|190522527|190523524|2021-06-27 04:01:33|2021-06-27 04:04:48|33050.91000000|33223.21000000|386748.606968|1302703.33311|185|813|11.65011174|39.2210703|0.015795|-0.009005|3601.89274147|29736.535015|69|446|0.10839407|0.895802
2022-01-15 11:03:38|190523525|190524522|2021-06-27 04:04:48|2021-06-27 04:11:00|33224.00000000|32986.30000000|700528.283726|1010086.42972|373|625|21.19741507|30.55367457|0.002601|-0.009287|16783.3004598|15240.6080088|166|294|0.50720723|0.46112372
2022-01-15 11:03:38|190524523|190525520|2021-06-27 04:11:00|2021-06-27 04:19:33|32986.30000000|33050.68000000|932184.76761|931580.182376|333|665|28.22364136|28.22626549|0.006784|-0.005036|5926.09771436|22526.5035471|101|398|0.17952937|0.68219102
2022-01-15 11:03:38|190525521|190526518|2021-06-27 04:19:33|2021-06-27 04:27:29|33050.68000000|32956.30000000|715247.960747|753505.315766|397|601|21.68533513|22.83240224|0.004040|-0.006669|6291.82574865|21797.3413929|101|383|0.19072135|0.66041158
2022-01-15 11:03:39|190526519|190527516|2021-06-27 04:27:29|2021-06-27 04:34:26|32954.57000000|32924.35000000|439700.92593|1125365.93513|418|580|13.3319825|34.11107585|0.006429|-0.007249|7057.90805901|19502.1189903|127|312|0.21407769|0.5913314
2022-01-15 11:03:39|190527517|190528514|2021-06-27 04:34:26|2021-06-27 04:43:58|32927.45000000|33066.99000000|455910.742875|721522.718081|328|670|13.80259711|21.84844041|0.007236|-0.003954|6034.96692755|25820.5649585|124|436|0.18270856|0.78140751
2022-01-15 11:03:39|190528515|190529512|2021-06-27 04:43:59|2021-06-27 04:53:33|33072.00000000|33209.56000000|823714.338749|1046179.63986|310|688|24.85845782|31.53664274|0.009252|-0.005597|4864.58776372|26666.672278|93|447|0.14681937|0.80448176
2022-01-15 11:03:39|190529513|190530510|2021-06-27 04:53:33|2021-06-27 05:01:36|33211.55000000|33163.25000000|428988.926011|1322331.44825|247|751|12.93191154|39.86012406|0.007916|-0.009739|7383.39025365|21643.3189947|108|366|0.22266739|0.65240798
2022-01-15 11:03:39|190530511|190531508|2021-06-27 05:01:37|2021-06-27 05:11:15|33163.25000000|33176.57000000|692413.90043|2411868.84613|319|679|20.89276702|72.81867506|0.006954|-0.006660|7633.52911513|24054.862232|125|393|0.2304722|0.72597183
2022-01-15 11:03:39|190531509|190532506|2021-06-27 05:11:15|2021-06-27 05:21:19|33176.61000000|33148.95000000|736241.054088|848002.707906|365|633|22.21823748|25.57973557|0.006810|-0.007281|9060.82445508|22144.7738776|141|421|0.27346707|0.668319
2022-01-15 11:03:40|190532507|190533504|2021-06-27 05:21:22|2021-06-27 05:29:54|33140.33000000|33279.45000000|431411.644438|656929.590259|277|721|12.99013183|19.78074462|0.009548|-0.006248|5442.33786668|25081.5709771|87|412|0.16390472|0.75522116
2022-01-15 11:03:40|190533505|190534502|2021-06-27 05:29:56|2021-06-27 05:38:01|33273.01000000|33196.51000000|524655.736154|824117.76942|349|649|15.78830162|24.79352987|0.005270|-0.007494|11462.2723531|20642.4929281|163|335|0.34501626|0.62108059
2022-01-15 11:03:40|190534503|190535500|2021-06-27 05:38:01|2021-06-27 05:43:58|33196.52000000|32925.87000000|1602755.86612|721338.864538|602|396|48.43916841|21.81824717|0.003304|-0.012100|22383.1179653|13265.1150724|242|196|0.67698233|0.4005525
2022-01-15 11:03:40|190535501|190536498|2021-06-27 05:43:58|2021-06-27 05:49:10|32926.41000000|32891.90000000|1712297.76949|1254838.9338|568|430|52.09444105|38.15272213|0.006227|-0.007221|12361.0850285|12508.2871637|144|211|0.37600458|0.3801216
2022-01-15 11:03:40|190536499|190537496|2021-06-27 05:49:13|2021-06-27 05:58:58|32894.64000000|32917.94000000|493118.095141|1037308.31987|451|547|14.98430207|31.51707159|0.007655|-0.007133|8807.53179755|19990.4336895|128|344|0.26759498|0.60737383
2022-01-15 11:03:40|190537497|190538494|2021-06-27 05:58:59|2021-06-27 06:08:07|32917.95000000|33137.57000000|447015.348656|980546.643053|316|682|13.5467039|29.70279341|0.010289|-0.005072|6988.20679133|33331.7645017|118|450|0.21169991|1.0094247
2022-01-15 11:03:40|190538495|190539492|2021-06-27 06:08:07|2021-06-27 06:14:58|33144.47000000|33135.64000000|430604.076005|1820649.08981|290|708|12.99081188|54.92259649|0.012078|-0.012537|6063.70991282|19423.4554934|115|298|0.18302488|0.58593001
2022-01-15 11:03:41|190539493|190540490|2021-06-27 06:14:58|2021-06-27 06:23:38|33133.01000000|33074.96000000|911721.342502|1148510.63604|384|614|27.60892526|34.75483492|0.005395|-0.007211|14399.9281196|18212.8216386|174|297|0.43580349|0.55114833
2022-01-15 11:03:41|190540491|190541488|2021-06-27 06:23:40|2021-06-27 06:30:26|33069.68000000|33060.08000000|1645940.00564|978663.193372|377|621|49.80321492|29.6209981|0.005484|-0.005812|5470.04816411|14842.0069141|101|232|0.165531|0.4490928
2022-01-15 11:03:41|190541489|190542486|2021-06-27 06:30:26|2021-06-27 06:35:56|33060.18000000|32852.10000000|1157611.58976|955765.476164|372|626|35.10264274|28.97278241|0.003984|-0.011473|12245.1696782|16751.6963886|127|244|0.37162531|0.50739378
2022-01-15 11:03:41|190542487|190543484|2021-06-27 06:35:56|2021-06-27 06:41:31|32851.70000000|32960.79000000|908076.867144|1175062.85522|306|692|27.61250356|35.73199625|0.008892|-0.005896|6296.89888826|23190.8446452|81|337|0.1914135|0.7047824
2022-01-15 11:03:41|190543485|190544482|2021-06-27 06:41:31|2021-06-27 06:49:46|32960.80000000|33117.48000000|343029.491826|787499.86911|244|754|10.39058594|23.83025323|0.009912|-0.005241|5699.68117321|29838.6323251|90|465|0.17257988|0.90315982
2022-01-15 11:03:41|190544483|190545480|2021-06-27 06:49:47|2021-06-27 06:58:04|33120.50000000|33094.79000000|428783.31808|906479.251365|278|720|12.97205431|27.41467587|0.005042|-0.006496|9250.96686337|23562.9354292|102|379|0.27984804|0.71255004
2022-01-15 11:03:42|190545481|190546478|2021-06-27 06:58:04|2021-06-27 07:06:40|33095.36000000|33115.17000000|476230.844093|1036099.34645|274|724|14.38362465|31.28897153|0.008536|-0.007879|8559.88009678|23002.4640655|105|360|0.25869975|0.69468844
2022-01-15 11:03:42|190546479|190547476|2021-06-27 07:06:43|2021-06-27 07:15:39|33115.14000000|33240.32000000|479027.27561|1094948.29445|244|754|14.44258577|33.01732004|0.010240|-0.006237|5498.92268941|25599.3802725|96|357|0.16589436|0.77207378
2022-01-15 11:03:42|190547477|190548474|2021-06-27 07:15:39|2021-06-27 07:24:41|33239.53000000|33201.23000000|566562.482544|928610.74011|313|685|17.0541349|27.94885173|0.008406|-0.009508|11072.3150727|22396.6219737|138|347|0.33353152|0.67409742
2022-01-15 11:03:42|190548475|190549472|2021-06-27 07:24:41|2021-06-27 07:35:12|33201.23000000|33315.45000000|565050.97132|952976.468792|310|688|17.03023284|28.68408758|0.008411|-0.005773|9464.03355378|24813.6391517|130|379|0.285208|0.74701334
2022-01-15 11:03:42|190549473|190550470|2021-06-27 07:35:12|2021-06-27 07:37:33|33321.04000000|33440.65000000|2586946.78138|1509028.70467|308|690|77.38632109|45.15991251|0.014424|-0.008866|5428.80585176|18472.7056089|79|292|0.16244622|0.55306791
2022-01-15 11:03:42|190550471|190551468|2021-06-27 07:37:34|2021-06-27 07:46:33|33429.09000000|33442.51000000|748053.994353|1919459.01003|229|769|22.38076072|57.39988077|0.009962|-0.009520|5368.10352719|20313.3860744|86|324|0.1605735|0.60748039
2022-01-15 11:03:42|190551469|190552466|2021-06-27 07:46:33|2021-06-27 07:55:30|33442.51000000|33334.02000000|1258780.05455|747264.455448|382|616|37.70552763|22.37212123|0.006373|-0.009220|11658.0317305|17798.4835247|119|291|0.34934622|0.53308337
2022-01-15 11:03:42|190552467|190553464|2021-06-27 07:55:32|2021-06-27 08:05:09|33334.99000000|33274.83000000|633533.058164|849603.705642|419|579|19.03613305|25.54419462|0.011772|-0.013190|16389.390324|17920.3207008|179|334|0.49273223|0.53860587
2022-01-15 11:03:43|190553465|190554462|2021-06-27 08:05:09|2021-06-27 08:13:28|33275.35000000|33321.04000000|491983.311481|840478.355667|336|662|14.74210421|25.19096631|0.005791|-0.004662|11307.5187247|31318.3698296|151|406|0.33890215|0.93864289
2022-01-15 11:03:43|190554463|190555460|2021-06-27 08:13:28|2021-06-27 08:25:58|33320.10000000|33266.14000000|1072522.493|423764.33445|434|564|32.24024699|12.73786192|0.006528|-0.007731|12513.9488954|16444.7002119|161|320|0.37616145|0.49418487
2022-01-15 11:03:43|190555461|190556458|2021-06-27 08:25:58|2021-06-27 08:41:11|33265.33000000|33259.43000000|813564.610073|261366.902834|493|505|24.45099745|7.84879374|0.004416|-0.004505|14220.5387741|19842.1519265|185|328|0.42734186|0.59592273
2022-01-15 11:03:43|190556459|190557456|2021-06-27 08:41:11|2021-06-27 08:53:26|33259.43000000|33122.04000000|814428.370269|490629.756564|551|447|24.54585514|14.78197721|0.007835|-0.012004|14931.739785|16737.2435053|194|280|0.44993645|0.50379341
2022-01-15 11:03:43|190557457|190558454|2021-06-27 08:53:29|2021-06-27 09:04:27|33122.06000000|33148.32000000|894650.567068|792009.626881|526|472|27.05807155|23.94368183|0.011892|-0.011238|13277.0138176|14587.6219912|165|259|0.4014661|0.44069627
2022-01-15 11:03:43|190558455|190559452|2021-06-27 09:04:27|2021-06-27 09:18:46|33148.32000000|33046.64000000|455673.910587|904537.187272|404|594|13.75443163|27.29640274|0.006583|-0.009073|10386.2915583|17641.2119871|155|313|0.31372866|0.53251762
2022-01-15 11:03:43|190559453|190560450|2021-06-27 09:18:46|2021-06-27 09:30:24|33041.67000000|32975.09000000|845834.765305|800642.114424|497|501|25.62578655|24.24529655|0.008180|-0.009828|12296.342602|16623.5206355|184|300|0.37254465|0.50338075
2022-01-15 11:03:43|190560451|190561448|2021-06-27 09:30:25|2021-06-27 09:34:14|32973.66000000|32776.75000000|1745420.19531|1300748.88267|573|425|53.1379055|39.64849268|0.007712|-0.017177|16211.684427|9712.52531609|182|241|0.49343617|0.29527584
2022-01-15 11:03:43|190561449|190562446|2021-06-27 09:34:15|2021-06-27 09:40:59|32771.17000000|32742.06000000|1405376.92042|1485017.39589|572|426|42.95428045|45.38742885|0.022278|-0.023425|12979.9940381|11740.8580126|174|160|0.39682668|0.35865972
2022-01-15 11:03:44|190562447|190563444|2021-06-27 09:40:59|2021-06-27 09:46:31|32742.05000000|32538.52000000|2041843.76239|1221419.56298|643|355|62.60652305|37.44396314|0.009612|-0.016610|15045.2009496|6872.93012437|182|138|0.46134601|0.21078191
2022-01-15 11:03:44|190563445|190564442|2021-06-27 09:46:31|2021-06-27 09:50:51|32538.52000000|32609.76000000|1468855.32288|1914713.6689|591|407|45.18169305|58.8696937|0.018241|-0.014942|11539.7599265|10985.8605138|154|154|0.35497519|0.33750448
2022-01-15 11:03:44|190564443|190565440|2021-06-27 09:50:51|2021-06-27 09:59:44|32609.75000000|32596.93000000|1218147.49244|695695.549784|493|505|37.29383667|21.29369929|0.007501|-0.007562|10891.4057302|24229.7400913|151|296|0.3335712|0.74150155
2022-01-15 11:03:44|190565441|190566438|2021-06-27 09:59:44|2021-06-27 10:14:16|32595.62000000|32776.98000000|722610.661801|1192247.76943|422|576|22.1112556|36.45686292|0.012425|-0.007507|8882.27211123|24354.4381514|131|377|0.27192147|0.74490616
2022-01-15 11:03:44|190566439|190567436|2021-06-27 10:14:16|2021-06-27 10:24:49|32776.22000000|32602.00000000|1481735.86856|1556100.25607|555|443|45.29262127|47.5358674|0.016041|-0.021887|10760.0528638|11744.127405|133|212|0.32912852|0.35877994
2022-01-15 11:03:44|190567437|190568434|2021-06-27 10:24:49|2021-06-27 10:35:19|32599.00000000|32494.68000000|985124.834982|598953.591986|569|429|30.24652958|18.39632726|0.008817|-0.011621|16828.6745753|13664.6859594|168|254|0.51705605|0.41936935
2022-01-15 11:03:44|190568435|190569432|2021-06-27 10:35:19|2021-06-27 10:42:32|32494.68000000|32482.42000000|842821.801499|1036360.34935|521|477|25.99857296|31.96352801|0.008012|-0.008211|9460.93783452|12559.9731955|140|211|0.29166069|0.3872411
2022-01-15 11:03:44|190569433|190570430|2021-06-27 10:42:32|2021-06-27 10:51:22|32482.92000000|32626.08000000|487961.304941|739872.332943|364|634|14.979657|22.72227438|0.008826|-0.004569|12240.8478074|28285.3885221|166|392|0.37577827|0.8687556
2022-01-15 11:03:45|190570431|190571428|2021-06-27 10:51:23|2021-06-27 10:59:32|32627.23000000|32791.45000000|760174.071564|1092427.46578|284|714|23.22968103|33.38436314|0.012149|-0.006065|7631.35883479|24676.2072702|89|317|0.23341483|0.75438072
2022-01-15 11:03:45|190571429|190572426|2021-06-27 10:59:32|2021-06-27 11:07:09|32790.26000000|32777.43000000|787089.690116|1648184.27723|336|662|24.05421672|50.3933908|0.011441|-0.011854|10605.3381582|18323.1066921|114|239|0.32403925|0.55947007
2022-01-15 11:03:45|190572427|190573424|2021-06-27 11:07:10|2021-06-27 11:20:39|32774.64000000|32596.33000000|840934.663866|885962.500868|427|571|25.68576058|27.05890893|0.003968|-0.007807|17560.273499|16151.7349628|212|294|0.53690906|0.4935534
2022-01-15 11:03:45|190573425|190574422|2021-06-27 11:20:41|2021-06-27 11:27:31|32595.76000000|33000.00000000|464879.345395|1511164.45976|228|770|14.17645805|46.05023835|0.015342|-0.001765|4441.93348784|29716.8597871|68|391|0.13558701|0.90581891
2022-01-15 11:03:45|190574423|190575420|2021-06-27 11:27:31|2021-06-27 11:31:37|33000.00000000|33223.83000000|579017.720416|1272455.08426|273|725|17.52104674|38.47764931|0.014979|-0.007068|6857.3740334|20072.3833158|82|300|0.20751254|0.60701594
2022-01-15 11:03:45|190575421|190576418|2021-06-27 11:31:37|2021-06-27 11:36:21|33222.53000000|33162.25000000|922869.497428|1831934.34598|284|714|27.79059221|55.13463298|0.010729|-0.012595|7325.24441171|14911.4516454|108|227|0.22071034|0.4488544
2022-01-15 11:03:46|190576419|190577416|2021-06-27 11:36:22|2021-06-27 11:43:50|33162.30000000|33083.54000000|848258.023981|1438954.78744|321|677|25.60604223|43.41606625|0.005458|-0.008091|9250.54744018|16040.860235|123|276|0.27922646|0.48396805
2022-01-15 11:03:46|190577417|190578414|2021-06-27 11:43:50|2021-06-27 11:51:39|33083.54000000|33153.17000000|510879.143389|1039054.62894|332|666|15.47079351|31.44834936|0.010139|-0.008569|11850.4104195|20471.4240287|152|283|0.35879737|0.61928053
2022-01-15 11:03:46|190578415|190579412|2021-06-27 11:51:39|2021-06-27 11:55:25|33153.18000000|33425.72000000|389483.436862|1620172.39849|174|824|11.69836105|48.66915296|0.015714|-0.004060|4128.3262109|27282.197369|52|367|0.12416591|0.81987611
2022-01-15 11:03:47|190579413|190580410|2021-06-27 11:55:25|2021-06-27 12:00:56|33425.72000000|33228.16000000|1018330.22291|1369978.62037|414|584|30.56352483|41.11255528|0.007184|-0.012267|15495.053017|14949.6485238|172|225|0.46543452|0.44864363
2022-01-15 11:03:47|190580411|190581408|2021-06-27 12:00:56|2021-06-27 12:07:33|33228.16000000|33201.00000000|451055.049216|1045592.69535|359|639|13.59618488|31.51361651|0.006167|-0.006932|14369.8915302|18516.4120806|153|262|0.43309917|0.55811223
2022-01-15 11:03:47|190581409|190582406|2021-06-27 12:07:34|2021-06-27 12:16:24|33201.01000000|33251.61000000|645386.561488|603895.304121|439|559|19.46643297|18.20595625|0.008017|-0.006954|14133.1514501|23505.1750163|177|334|0.42637025|0.70840834
2022-01-15 11:03:47|190582407|190583404|2021-06-27 12:16:25|2021-06-27 12:26:14|33251.62000000|33301.40000000|726661.6434|759233.076967|431|567|21.84457524|22.81879788|0.004996|-0.004218|12327.018036|25198.5919888|167|356|0.37064533|0.75736122
2022-01-15 11:03:47|190583405|190584402|2021-06-27 12:26:16|2021-06-27 12:32:56|33303.56000000|33433.34000000|652474.878597|972264.86573|364|634|19.53647556|29.13038782|0.006750|-0.003887|10142.076556|24174.0185906|121|315|0.3043404|0.7247129
2022-01-15 11:03:47|190584403|190585400|2021-06-27 12:32:56|2021-06-27 12:35:54|33433.34000000|33445.67000000|789857.341194|1549643.24223|264|734|23.60512429|46.27069282|0.008952|-0.008623|12058.1093518|21922.6040525|121|305|0.3603184|0.6544754
2022-01-15 11:03:47|190585401|190586398|2021-06-27 12:35:54|2021-06-27 12:43:18|33445.68000000|33363.28000000|773078.008745|1192421.09812|348|650|23.18012855|35.75396094|0.004571|-0.007312|12269.4988567|17362.2974749|155|279|0.3679814|0.52062428
2022-01-15 11:03:47|190586399|190587396|2021-06-27 12:43:18|2021-06-27 12:50:30|33364.00000000|33337.79000000|462085.654594|776826.066788|362|636|13.83970327|23.25412887|0.004474|-0.005279|14636.1822467|23152.9217794|145|340|0.43822738|0.69291523
2022-01-15 11:03:48|190587397|190588394|2021-06-27 12:50:30|2021-06-27 13:00:03|33339.70000000|33327.82000000|359759.185988|468098.050416|308|690|10.79137417|14.03574745|0.002643|-0.002802|7421.56507121|28240.6213556|111|393|0.22262246|0.84704029
2022-01-15 11:03:48|190588395|190589392|2021-06-27 13:00:03|2021-06-27 13:05:05|33327.81000000|33195.88000000|1390143.87941|952986.98354|541|457|41.85296402|28.68058934|0.003481|-0.007013|18853.5114411|14799.536497|213|242|0.56745487|0.44522933
2022-01-15 11:03:48|190589393|190590390|2021-06-27 13:05:05|2021-06-27 13:11:45|33195.89000000|33257.70000000|1014719.95322|2131258.84098|407|591|30.56727991|64.17236746|0.008197|-0.006904|7078.02915603|20431.6355143|126|276|0.21339194|0.61542107
2022-01-15 11:03:48|190590391|190591388|2021-06-27 13:11:45|2021-06-27 13:16:39|33257.69000000|33400.01000000|797520.732823|1476277.35964|317|681|23.90311274|44.20834685|0.008590|-0.005014|7167.12723515|28378.5469484|109|331|0.21474595|0.8505651
2022-01-15 11:03:48|190591389|190592386|2021-06-27 13:16:39|2021-06-27 13:24:07|33400.01000000|33376.49000000|661502.264794|807140.002083|391|607|19.8442872|24.20485695|0.005334|-0.005829|12519.9079987|22404.3716559|177|335|0.37553211|0.6719188
2022-01-15 11:03:48|190592387|190593384|2021-06-27 13:24:07|2021-06-27 13:33:06|33376.49000000|33185.96000000|847487.557038|671800.13103|456|542|25.4749271|20.19144951|0.001842|-0.005655|14207.4687824|20100.7233673|191|324|0.42706859|0.60401875
2022-01-15 11:03:48|190593385|190594382|2021-06-27 13:33:07|2021-06-27 13:38:44|33185.97000000|33143.69000000|838258.629467|1116266.90459|499|499|25.26804164|33.65106085|0.007836|-0.009058|11966.4638016|17275.712069|159|265|0.36095253|0.5206972
2022-01-15 11:03:48|190594383|190595380|2021-06-27 13:38:45|2021-06-27 13:46:44|33141.19000000|33040.14000000|556052.887776|460497.146324|451|547|16.76464607|13.8676617|0.006089|-0.008015|16745.9575007|23986.4642793|196|369|0.50506712|0.72230289
2022-01-15 11:03:48|190595381|190596378|2021-06-27 13:46:44|2021-06-27 13:51:19|33037.82000000|33018.70000000|1019999.7232|871847.098144|499|499|30.91432185|26.41648624|0.006236|-0.006958|11635.931229|15417.2699155|145|243|0.35264401|0.4670056
2022-01-15 11:03:49|190596379|190597376|2021-06-27 13:51:19|2021-06-27 13:58:25|33016.13000000|33141.24000000|253982.41685|1250017.85083|263|735|7.67596325|37.7935032|0.005383|-0.002200|5753.80955266|25407.0450717|91|380|0.17396941|0.76801095
2022-01-15 11:03:49|190597377|190598374|2021-06-27 13:58:25|2021-06-27 14:05:35|33139.28000000|32890.82000000|1443256.55725|575653.36718|518|480|43.72329329|17.4501154|0.001179|-0.006867|17596.2284439|17910.9186651|196|295|0.53334838|0.54229503
2022-01-15 11:03:49|190598375|190599372|2021-06-27 14:05:36|2021-06-27 14:12:34|32906.06000000|32848.46000000|1040479.80903|573916.405699|484|514|31.61958533|17.43021805|0.005193|-0.006647|10334.8745336|22272.1988687|163|324|0.31426955|0.67635777
2022-01-15 11:03:49|190599373|190600370|2021-06-27 14:12:34|2021-06-27 14:16:30|32848.46000000|32829.26000000|1562363.57127|570044.967874|614|384|47.6326634|17.3831351|0.007577|-0.008031|14066.3753547|13744.661829|193|202|0.42905258|0.41882162
2022-01-15 11:03:49|190600371|190601368|2021-06-27 14:16:31|2021-06-27 14:22:47|32829.26000000|32872.20000000|777265.055611|1238047.09055|365|633|23.6268862|37.63127632|0.007243|-0.006112|7900.96463242|21394.5310745|124|329|0.24028319|0.65034706
2022-01-15 11:03:49|190601369|190602366|2021-06-27 14:22:47|2021-06-27 14:30:13|32872.19000000|32923.42000000|436299.131865|1066854.41498|305|693|13.25341858|32.390056|0.004892|-0.004686|9716.29011469|26138.3486842|133|403|0.29514241|0.79341205
2022-01-15 11:03:49|190602367|190603364|2021-06-27 14:30:13|2021-06-27 14:34:14|32923.42000000|33184.34000000|590785.227301|1239248.23323|226|772|17.84293847|37.46578683|0.012917|-0.003655|4809.72962617|30430.1777189|73|395|0.1454248|0.92009525
2022-01-15 11:03:49|190603365|190604362|2021-06-27 14:34:14|2021-06-27 14:40:56|33184.35000000|33090.83000000|647684.940176|569257.242806|298|700|19.55963733|17.19037704|0.001507|-0.003916|8837.65841498|22190.9297699|117|363|0.26689616|0.67004873
2022-01-15 11:03:50|190604363|190605360|2021-06-27 14:40:56|2021-06-27 14:46:13|33090.83000000|33261.82000000|374989.492676|1086956.85825|218|780|11.30780547|32.74490183|0.007845|-0.003042|7375.43204883|26652.7861069|93|409|0.22239861|0.80328445
2022-01-15 11:03:50|190605361|190606358|2021-06-27 14:46:13|2021-06-27 14:54:03|33261.83000000|33183.66000000|667680.828006|558437.509732|275|723|20.10479323|16.81186314|0.002837|-0.004817|8137.1453976|26321.8161701|119|413|0.24503691|0.7924299
2022-01-15 11:03:50|190606359|190607356|2021-06-27 14:54:03|2021-06-27 15:00:11|33183.67000000|33232.92000000|351530.499338|721666.759917|351|647|10.59528501|21.74008775|0.003517|-0.002210|13587.9698617|26747.2479936|172|405|0.40958015|0.80586826
2022-01-15 11:03:50|190607357|190608354|2021-06-27 15:00:11|2021-06-27 15:05:22|33232.92000000|33205.17000000|1511941.93518|600319.324638|415|583|45.53365619|18.07275417|0.000728|-0.001339|18795.4763485|20144.5700276|179|316|0.56593534|0.60645982
2022-01-15 11:03:50|190608355|190609352|2021-06-27 15:05:22|2021-06-27 15:11:03|33205.18000000|33147.18000000|319646.486703|516379.175141|401|597|9.62291397|15.54973781|-0.001370|0.000142|18398.0257251|19261.1337448|167|325|0.55392714|0.57985136
2022-01-15 11:03:50|190609353|190610350|2021-06-27 15:11:03|2021-06-27 15:16:16|33144.84000000|33104.30000000|845498.040142|1301070.62802|419|579|25.52267213|39.2686674|-0.000472|-0.000371|16644.827866|20767.6678493|162|302|0.50246241|0.62679447
2022-01-15 11:03:50|190610351|190611348|2021-06-27 15:16:17|2021-06-27 15:20:20|33104.30000000|33006.57000000|985128.356372|431758.98419|599|399|29.86105397|13.08371178|0.004521|-0.007196|28525.9482329|16634.3495741|273|217|0.86483095|0.50426564
2022-01-15 11:03:50|190611349|190612346|2021-06-27 15:20:20|2021-06-27 15:25:32|33007.77000000|33007.38000000|646610.661082|726659.403447|496|502|19.57954126|21.98993264|0.002137|-0.002144|22969.6250981|22642.8845842|220|320|0.69522225|0.68529303
2022-01-15 11:03:50|190612347|190613344|2021-06-27 15:25:32|2021-06-27 15:30:58|33007.37000000|33250.00000000|341437.022003|1212218.33436|289|709|10.29030848|36.54276049|0.008882|-0.002929|11503.7740494|28650.560675|136|398|0.34727957|0.86388668
2022-01-15 11:03:51|190613345|190614342|2021-06-27 15:30:58|2021-06-27 15:37:41|33250.00000000|33069.15000000|287509.206311|505485.319407|403|595|8.67408724|15.23783861|-0.001753|-0.001379|18000.9338028|25307.738398|228|381|0.5430116|0.76308164
2022-01-15 11:03:51|190614343|190615340|2021-06-27 15:37:41|2021-06-27 15:44:44|33068.70000000|33074.65000000|298927.612706|586739.893004|316|682|9.04056432|17.74341622|0.002501|-0.002366|15907.4624009|27653.4726697|174|463|0.48104349|0.83605305
2022-01-15 11:03:51|190615341|190616338|2021-06-27 15:44:44|2021-06-27 15:50:51|33075.07000000|33105.78000000|1166739.42885|1016085.16424|344|654|35.33349166|30.73466254|0.005116|-0.004407|10429.4590272|25002.2250409|113|398|0.31568451|0.75608622
2022-01-15 11:03:51|190616339|190617336|2021-06-27 15:50:51|2021-06-27 15:57:31|33105.78000000|33192.13000000|330128.355735|639582.26977|259|739|9.94913069|19.28515902|0.003811|-0.001788|9902.21684574|31872.485835|127|478|0.2983606|0.96055598
2022-01-15 11:03:51|190617337|190618334|2021-06-27 15:57:32|2021-06-27 16:02:32|33192.13000000|33087.05000000|859017.302788|800607.150099|394|604|25.89782786|24.12261075|0.003850|-0.006568|13714.8923913|23225.473911|151|374|0.41381684|0.69994989
2022-01-15 11:03:51|190618335|190619332|2021-06-27 16:02:32|2021-06-27 16:05:39|33086.33000000|33333.01000000|322849.184212|1549070.23001|267|731|9.69301906|46.56029035|0.013793|-0.006585|13052.1118228|33416.1872309|146|426|0.39172967|1.00347379
2022-01-15 11:03:51|190619333|190620330|2021-06-27 16:05:40|2021-06-27 16:11:14|33333.01000000|33153.49000000|628356.540109|442208.946548|421|577|18.9105455|13.29786628|0.001289|-0.004957|20898.9275193|22184.391908|249|369|0.62919629|0.66756897
2022-01-15 11:03:51|190620331|190621328|2021-06-27 16:11:14|2021-06-27 16:16:40|33153.02000000|33100.02000000|639312.828397|810999.763473|425|573|19.30424619|24.48679259|-0.000060|-0.000940|18161.0681088|20452.6239436|190|329|0.54843544|0.61733751
2022-01-15 11:03:52|190621329|190622326|2021-06-27 16:16:41|2021-06-27 16:21:16|33100.02000000|33229.70000000|614400.738524|1894691.50703|335|663|18.58531397|57.26466957|0.007791|-0.004059|11995.7242487|22047.4064392|136|336|0.36266409|0.66556438
2022-01-15 11:03:52|190622327|190623324|2021-06-27 16:21:16|2021-06-27 16:27:58|33231.11000000|33075.18000000|442658.687428|488124.468577|369|629|13.35249241|14.7379082|-0.000330|-0.002739|16510.459225|24924.490668|200|396|0.4982976|0.75223583
2022-01-15 11:03:52|190623325|190624322|2021-06-27 16:27:58|2021-06-27 16:32:38|33075.19000000|32925.89000000|566935.570967|475617.061989|452|546|17.16699652|14.3992787|0.000999|-0.004765|20589.1230615|19753.2310197|218|327|0.62351035|0.59759929
2022-01-15 11:03:52|190624323|190625320|2021-06-27 16:32:39|2021-06-27 16:37:25|32925.88000000|32966.73000000|565761.541173|860318.045812|431|567|17.17163613|26.09556583|0.003188|-0.002375|11257.4329266|19366.5539991|142|295|0.34151242|0.58749222
2022-01-15 11:03:52|190625321|190626318|2021-06-27 16:37:25|2021-06-27 16:43:42|32966.72000000|32915.00000000|692923.439294|949330.659581|418|580|21.01669822|28.78161964|0.001945|-0.003011|10326.2738975|21308.1397058|139|331|0.31319975|0.64617732
2022-01-15 11:03:53|190626319|190627316|2021-06-27 16:43:42|2021-06-27 16:48:24|32915.00000000|32883.00000000|761151.280552|592516.514422|477|521|23.13891013|18.01455301|0.003546|-0.004095|11785.5788957|17431.4909053|170|285|0.35835828|0.52977482
2022-01-15 11:03:53|190627317|190628314|2021-06-27 16:48:24|2021-06-27 16:55:16|32882.99000000|32950.47000000|361117.20942|561686.256605|320|678|10.96028361|17.04891868|0.003725|-0.002124|7167.63666173|28352.5447438|110|459|0.2176699|0.86065408
2022-01-15 11:03:53|190628315|190629312|2021-06-27 16:55:17|2021-06-27 17:01:23|32954.28000000|32946.02000000|387501.098002|625405.40717|300|698|11.7556469|18.96840993|0.000942|-0.001193|9106.6536325|33434.3343828|122|494|0.27613078|1.01377654
2022-01-15 11:03:54|190629313|190630310|2021-06-27 17:01:23|2021-06-27 17:08:03|32946.02000000|32963.51000000|674482.229799|462913.837659|339|659|20.48828272|14.05326497|0.001371|-0.001049|10705.8026874|27332.6094003|139|436|0.32518315|0.83006485
2022-01-15 11:03:54|190630311|190631308|2021-06-27 17:08:04|2021-06-27 17:14:02|32964.04000000|33039.36000000|353632.939605|998782.325628|208|790|10.7072159|30.24358975|0.005483|-0.003110|5707.27156852|36408.8810198|83|518|0.17277992|1.10218072
2022-01-15 11:03:54|190631309|190632306|2021-06-27 17:14:02|2021-06-27 17:20:23|33034.01000000|32932.52000000|820359.769264|469890.347952|327|671|24.87322939|14.24417236|0.002445|-0.004966|13547.8037203|28548.902622|170|443|0.41096308|0.86574957
2022-01-15 11:03:54|190632307|190633304|2021-06-27 17:20:23|2021-06-27 17:26:18|32932.52000000|32996.06000000|404375.479758|547313.323982|309|689|12.25778742|16.59718767|0.000574|0.000795|13388.6162024|30517.8953452|148|474|0.40603855|0.92518122
2022-01-15 11:03:54|190633305|190634302|2021-06-27 17:26:19|2021-06-27 17:34:42|32996.06000000|33040.99000000|258227.988622|711947.855579|216|782|7.82779079|21.58827368|0.002035|-0.000857|7510.51017693|34401.5955264|125|555|0.22780138|1.04281571
2022-01-15 11:03:54|190634303|190635300|2021-06-27 17:34:42|2021-06-27 17:41:29|33040.99000000|32986.09000000|306624.38771|523403.97593|314|684|9.290281|15.85527051|0.000702|-0.001974|12537.9986015|27870.2400188|168|455|0.37988142|0.84438385
2022-01-15 11:03:54|190635301|190636298|2021-06-27 17:41:33|2021-06-27 17:48:11|32986.08000000|33049.33000000|672408.114848|1249688.70096|263|735|20.32448762|37.79398002|0.003109|-0.001481|7557.77841045|29202.543957|105|445|0.2287285|0.88352852
2022-01-15 11:03:54|190636299|190637296|2021-06-27 17:48:11|2021-06-27 17:55:21|33049.33000000|33068.05000000|630749.160709|778368.673347|266|732|19.06694306|23.53263274|0.001945|-0.001507|8336.09308452|26642.6909397|114|482|0.25208543|0.80557875
2022-01-15 11:03:54|190637297|190638294|2021-06-27 17:55:22|2021-06-27 18:01:20|33068.06000000|32989.72000000|524610.642639|401285.882451|333|665|15.88284506|12.1396947|0.000591|-0.002208|14277.7600218|27349.603773|162|421|0.43236964|0.8275594
2022-01-15 11:03:55|190638295|190639292|2021-06-27 18:01:20|2021-06-27 18:05:42|32989.72000000|32819.75000000|1845565.44831|423596.146501|533|465|56.20443231|12.88191049|0.001552|-0.005281|19903.1656345|17873.8554619|222|275|0.60539584|0.5429467
2022-01-15 11:03:55|190639293|190640290|2021-06-27 18:05:42|2021-06-27 18:08:52|32822.72000000|32683.10000000|1655029.67755|900852.389862|573|425|50.58510689|27.52212536|0.008882|-0.013018|13201.4120111|13572.0242668|165|214|0.40342185|0.41442352
2022-01-15 11:03:55|190640291|190641288|2021-06-27 18:08:52|2021-06-27 18:12:34|32683.10000000|32622.36000000|1926850.2148|603262.144561|624|374|58.99308166|18.45878609|0.004935|-0.006567|11567.2145695|14242.7005157|160|234|0.35423725|0.43592161
2022-01-15 11:03:55|190641289|190642286|2021-06-27 18:12:34|2021-06-27 18:16:56|32620.96000000|32672.72000000|1670343.03398|804907.586189|565|433|51.17251194|24.65343046|0.005271|-0.003999|10931.8407899|15104.0178692|158|240|0.33502811|0.4626579
2022-01-15 11:03:55|190642287|190643284|2021-06-27 18:16:56|2021-06-27 18:22:14|32672.72000000|32758.93000000|1029292.58968|1249806.22958|359|639|31.46479669|38.21232465|0.005089|-0.002982|6261.13034719|23124.472695|97|357|0.19148457|0.70715253
2022-01-15 11:03:55|190643285|190644282|2021-06-27 18:22:14|2021-06-27 18:27:05|32758.93000000|32745.61000000|1438210.61391|860371.047468|438|560|43.90638381|26.26271559|0.004339|-0.004663|8867.71300763|21142.5045789|122|317|0.2708261|0.64545192
2022-01-15 11:03:55|190644283|190645280|2021-06-27 18:27:05|2021-06-27 18:35:10|32745.60000000|32751.93000000|872898.642663|439290.306236|310|688|26.66529201|13.41742201|0.003932|-0.003557|8421.73422268|27360.0065249|121|481|0.25724484|0.83552555
2022-01-15 11:03:55|190645281|190646278|2021-06-27 18:35:11|2021-06-27 18:42:39|32751.05000000|32786.50000000|653147.060941|1193426.201|316|682|19.91193406|36.39196447|0.003049|-0.002263|9322.12691716|27559.0346886|149|432|0.28431066|0.84052215
2022-01-15 11:03:55|190646279|190647276|2021-06-27 18:42:40|2021-06-27 18:49:36|32786.50000000|32701.90000000|710397.81852|564088.862046|418|580|21.71582335|17.22799472|0.003051|-0.004806|13366.0793997|22493.1659214|161|389|0.40837165|0.6868965
2022-01-15 11:03:56|190647277|190648274|2021-06-27 18:49:37|2021-06-27 18:57:22|32702.22000000|32761.63000000|617503.08112|786774.647922|290|708|18.87454022|24.03501358|0.003380|-0.002004|6797.73377478|29176.7230555|105|490|0.20765776|0.89126046
2022-01-15 11:03:56|190648275|190649272|2021-06-27 18:57:22|2021-06-27 19:05:25|32761.63000000|32735.53000000|633421.624543|645365.836225|316|682|19.35316403|19.70678677|0.001407|-0.001976|9340.08417326|26175.9281178|128|461|0.28526637|0.79927571
2022-01-15 11:03:56|190649273|190650270|2021-06-27 19:05:27|2021-06-27 19:14:32|32729.64000000|32790.51000000|597071.50289|644711.582246|275|723|18.22925614|19.67929971|0.004886|-0.003354|6967.73074742|28617.2108508|112|475|0.21270732|0.87354277
2022-01-15 11:03:56|190650271|190651268|2021-06-27 19:14:32|2021-06-27 19:23:08|32789.63000000|32680.82000000|717730.688514|546452.080195|338|660|21.923241|16.7112113|0.000913|-0.003122|11848.737018|27816.3472718|172|476|0.362098|0.84985002
2022-01-15 11:03:56|190651269|190652266|2021-06-27 19:23:08|2021-06-27 19:30:10|32680.82000000|32727.36000000|592201.246728|802884.044169|331|667|18.13617153|24.58049808|0.004216|-0.003159|12485.1650031|26211.0858615|167|400|0.38233186|0.80223223
2022-01-15 11:03:56|190652267|190653264|2021-06-27 19:30:10|2021-06-27 19:37:05|32727.36000000|32757.48000000|369972.237287|702254.973416|391|607|11.29130533|21.43792753|0.003554|-0.002967|16087.9959698|24372.9160656|173|398|0.49117258|0.74391321
2022-01-15 11:03:56|190653265|190654262|2021-06-27 19:37:05|2021-06-27 19:44:39|32757.48000000|32781.64000000|228034.028385|411435.477632|318|680|6.95864309|12.55318215|0.000734|-0.000193|10523.4355308|27982.737778|149|449|0.32113941|0.8537011
2022-01-15 11:03:56|190654263|190655260|2021-06-27 19:44:43|2021-06-27 19:50:36|32783.41000000|32883.39000000|468781.993045|811507.254761|291|707|14.25936939|24.69481031|0.006301|-0.003694|10000.4344039|27403.2710848|119|412|0.30430164|0.8338344
2022-01-15 11:03:56|190655261|190656258|2021-06-27 19:50:36|2021-06-27 19:59:11|32876.02000000|32830.00000000|527445.58245|557565.630914|278|720|16.0443114|16.95313285|-0.000931|0.000160|9019.78414783|29073.2014853|132|506|0.27429335|0.88400312
2022-01-15 11:03:57|190656259|190657256|2021-06-27 19:59:11|2021-06-27 20:07:22|32832.86000000|32697.81000000|586964.875362|623318.984832|322|676|17.91204582|19.01607|0.000752|-0.003892|11594.46271|28142.4627029|148|458|0.3538401|0.85863679
2022-01-15 11:03:57|190657257|190658254|2021-06-27 20:07:24|2021-06-27 20:13:39|32705.78000000|32871.85000000|546465.622841|1260557.40502|262|736|16.64155133|38.39806304|0.004363|0.000163|8239.52772242|29829.2845271|97|460|0.25130959|0.90967068
2022-01-15 11:03:57|190658255|190659252|2021-06-27 20:13:40|2021-06-27 20:20:48|32866.31000000|32827.38000000|741039.906366|462684.467059|348|650|22.54262496|14.06690555|0.001185|-0.002147|11085.3017017|25316.6066482|143|405|0.33720055|0.76984434
2022-01-15 11:03:57|190659253|190660250|2021-06-27 20:20:49|2021-06-27 20:28:58|32827.43000000|32895.63000000|225105.496175|1125049.63567|249|749|6.85220827|34.266466|0.003398|-0.001884|9109.69828905|30755.9784028|125|475|0.27736838|0.93636359
2022-01-15 11:03:57|190660251|190661248|2021-06-27 20:28:58|2021-06-27 20:37:23|32898.15000000|32804.99000000|584850.49939|354390.351502|311|687|17.81632823|10.79474675|-0.000785|-0.001999|12374.298718|28509.468827|150|494|0.37697448|0.86840945
2022-01-15 11:03:57|190661249|190662246|2021-06-27 20:37:23|2021-06-27 20:45:17|32806.90000000|32791.16000000|570128.361543|600161.489546|283|715|17.39926044|18.31568477|0.001733|-0.002409|9339.51376688|25494.0369577|124|457|0.28505029|0.77803046
2022-01-15 11:03:57|190662247|190663244|2021-06-27 20:45:17|2021-06-27 20:53:31|32791.15000000|32674.00000000|768177.262881|411740.935153|336|662|23.4897562|12.58697896|-0.000408|-0.002245|10985.4475517|26171.484775|157|468|0.33591837|0.80025562
2022-01-15 11:03:57|190663245|190664242|2021-06-27 20:53:31|2021-06-27 21:01:20|32674.00000000|32657.31000000|636983.853525|2511727.28219|248|750|19.51095627|76.9849625|0.000901|-0.001371|6803.59750424|24929.235121|109|436|0.20842647|0.76354529
2022-01-15 11:03:57|190664243|190665240|2021-06-27 21:01:20|2021-06-27 21:09:05|32657.31000000|32716.22000000|343526.224124|815956.180809|253|745|10.49830205|24.94829358|0.004629|-0.003055|6838.2152945|28853.9703971|101|467|0.20909755|0.88220758
2022-01-15 11:03:58|190665241|190666238|2021-06-27 21:09:05|2021-06-27 21:14:51|32716.22000000|32734.15000000|301059.085534|749626.327911|194|804|9.19283172|22.8973063|0.001688|-0.001096|4525.29475243|28175.5060066|71|561|0.13823367|0.8606978
2022-01-15 11:03:58|190666239|190667236|2021-06-27 21:14:52|2021-06-27 21:21:23|32737.88000000|32635.98000000|581914.657971|649039.428749|334|664|17.80459144|19.87370606|0.000422|-0.002946|9109.14098642|25370.7381187|119|440|0.27873728|0.77633192
2022-01-15 11:03:58|190667237|190668234|2021-06-27 21:21:23|2021-06-27 21:23:46|32635.67000000|32496.32000000|2275409.74344|933380.935971|611|387|69.96247261|28.69720924|0.001574|-0.007076|14945.5627629|12340.2006277|208|180|0.45959279|0.37925583
2022-01-15 11:03:58|190668235|190669232|2021-06-27 21:23:47|2021-06-27 21:29:04|32496.33000000|32546.44000000|600526.941143|1080024.92396|326|672|18.47502982|33.22299414|0.000938|0.000251|9555.97248857|28345.0889025|125|409|0.29398949|0.87193345
2022-01-15 11:03:58|190669233|190670230|2021-06-27 21:29:05|2021-06-27 21:34:28|32550.76000000|32647.37000000|819480.440951|1365764.17348|277|721|25.14559211|41.89191207|0.000815|0.002160|5000.91831213|24411.3861012|84|401|0.15338236|0.74870971
2022-01-15 11:03:58|190670231|190671228|2021-06-27 21:34:28|2021-06-27 21:43:16|32647.37000000|32682.07000000|560384.606479|360202.608275|310|688|17.15713878|11.02814395|0.000871|-0.000687|8430.95371677|26026.4981281|142|455|0.25815416|0.79675451
2022-01-15 11:03:58|190671229|190672226|2021-06-27 21:43:17|2021-06-27 21:50:17|32685.80000000|32767.37000000|410013.054347|453524.819975|261|737|12.528198|13.8642128|0.003530|-0.001513|5384.14416116|28899.320189|89|494|0.1647487|0.88397929
2022-01-15 11:03:58|190672227|190673224|2021-06-27 21:50:17|2021-06-27 21:55:15|32767.37000000|32788.14000000|519649.081809|1417212.24062|231|767|15.83510968|43.18825989|0.004199|-0.003552|10248.0111857|25036.8032006|112|393|0.31242099|0.76302484
2022-01-15 11:03:58|190673225|190674222|2021-06-27 21:55:16|2021-06-27 22:02:01|32788.13000000|32921.39000000|391499.636759|542652.196289|252|746|11.91948744|16.52385273|0.005839|-0.002839|9260.91139389|27970.3683435|113|453|0.28223436|0.85188
2022-01-15 11:03:59|190674223|190675220|2021-06-27 22:02:01|2021-06-27 22:03:06|32925.50000000|33163.17000000|556412.392004|1969338.01941|197|801|16.79940217|59.53984338|0.017710|-0.007837|2865.96067361|20833.0050311|34|300|0.08650926|0.63026124
2022-01-15 11:03:59|190675221|190676218|2021-06-27 22:03:07|2021-06-27 22:05:28|33120.15000000|33284.29000000|1062406.12752|2023068.64366|253|745|32.01255481|60.95989747|0.013646|-0.008554|3961.42412912|17648.2237316|70|297|0.1194205|0.53178898
2022-01-15 11:04:00|190676219|190677216|2021-06-27 22:05:28|2021-06-27 22:06:15|33284.53000000|33425.16000000|594446.913162|1574970.18072|267|731|17.80192439|47.17324105|0.013699|-0.008204|6462.83469482|18059.6560894|82|272|0.19360728|0.54097298
2022-01-15 11:04:00|190677217|190678214|2021-06-27 22:06:15|2021-06-27 22:09:31|33425.16000000|33468.16000000|673891.467021|1689951.71534|273|725|20.1802686|50.60328078|0.010977|-0.009806|4794.87370909|14713.5972124|74|259|0.14362613|0.44054176
2022-01-15 11:04:00|190678215|190679212|2021-06-27 22:09:31|2021-06-27 22:11:14|33468.16000000|33620.00000000|523872.109799|3417693.41442|232|766|15.65817483|101.95107614|0.013751|-0.006749|3233.74904769|19642.5213651|55|286|0.09670337|0.58624582
2022-01-15 11:04:00|190679213|190680210|2021-06-27 22:11:14|2021-06-27 22:12:13|33620.00000000|33760.56000000|735920.760792|2294389.06638|270|728|21.87032396|68.12168022|0.015771|-0.009582|4290.54790421|14785.1568812|71|261|0.12749844|0.43894595
2022-01-15 11:04:00|190680211|190681208|2021-06-27 22:12:13|2021-06-27 22:13:49|33760.56000000|33779.65000000|987885.568466|1831203.43404|320|678|29.27658024|54.23565816|0.008246|-0.007563|7262.05782053|16061.1859488|96|224|0.21525228|0.47570219
2022-01-15 11:04:00|190681209|190682206|2021-06-27 22:13:50|2021-06-27 22:16:38|33779.65000000|33864.35000000|808285.751709|1621366.09141|274|724|23.96387058|48.05441243|0.010843|-0.008471|7442.92981383|19669.7686217|89|297|0.22072976|0.58249718
2022-01-15 11:04:01|190682207|190683204|2021-06-27 22:16:38|2021-06-27 22:17:22|33865.45000000|34039.61000000|447512.549508|3253913.28253|128|870|13.17189127|95.78272506|0.015624|-0.005037|1751.24158843|19959.8899233|24|286|0.0515962|0.58777425
2022-01-15 11:04:01|190683205|190684202|2021-06-27 22:17:22|2021-06-27 22:17:53|34039.61000000|34303.54000000|824378.196837|2746089.95339|264|734|24.11790119|80.33743376|0.010706|0.000033|6777.75771641|14510.0100516|78|207|0.19841874|0.42443656
2022-01-15 11:04:01|190684203|190685200|2021-06-27 22:17:53|2021-06-27 22:19:10|34303.59000000|34060.02000000|1504325.27914|2031161.80577|393|605|43.9920293|59.36275447|0.008733|-0.017411|10668.0873593|11640.2654351|133|165|0.31209627|0.34026935
2022-01-15 11:04:01|190685201|190686198|2021-06-27 22:19:10|2021-06-27 22:21:14|34060.02000000|34181.10000000|1472585.88802|1118431.2275|429|569|43.22889397|32.78901694|0.008118|-0.004983|7729.59870092|13662.05852|108|220|0.22666538|0.40039002
2022-01-15 11:04:01|190686199|190687196|2021-06-27 22:21:14|2021-06-27 22:23:43|34181.25000000|34234.68000000|1111208.83395|1595853.91856|425|573|32.46591534|46.62456951|0.006195|-0.004959|9744.70270418|18314.6232135|118|257|0.28475735|0.53492041
2022-01-15 11:04:01|190687197|190688194|2021-06-27 22:23:43|2021-06-27 22:25:33|34233.84000000|33995.04000000|2930105.48956|1440026.63293|594|404|86.05491945|42.304962|0.003444|-0.009774|12251.5599915|11978.9190189|128|176|0.35984824|0.35149473
2022-01-15 11:04:01|190688195|190689192|2021-06-27 22:25:33|2021-06-27 22:28:05|33995.04000000|34125.16000000|1335717.81222|1656687.53945|428|570|39.15670726|48.59536829|0.010805|-0.007241|6171.96271688|17648.9699785|99|255|0.18105036|0.51771476
2022-01-15 11:04:01|190689193|190690190|2021-06-27 22:28:05|2021-06-27 22:30:57|34125.15000000|34192.46000000|1163145.88367|1519427.15403|448|550|34.06535335|44.5076621|0.006706|-0.004813|6670.53288157|17986.908443|94|259|0.19539235|0.52670149
2022-01-15 11:04:02|190690191|190691188|2021-06-27 22:30:57|2021-06-27 22:33:27|34192.47000000|34327.91000000|927066.517283|1838322.38759|355|643|27.09533766|53.68187374|0.008440|-0.005570|5813.06992118|18133.4739797|79|270|0.16982111|0.52949633
2022-01-15 11:04:02|190691189|190692186|2021-06-27 22:33:27|2021-06-27 22:37:04|34327.92000000|34150.00000000|1815481.69183|1639491.14272|424|574|53.09177604|47.92462619|0.000176|-0.004179|11185.8527475|15813.9836356|119|273|0.32704337|0.46219463
2022-01-15 11:04:02|190692187|190693184|2021-06-27 22:37:04|2021-06-27 22:40:50|34149.99000000|34154.62000000|911964.536693|1447327.00774|360|638|26.73314911|42.42155532|0.004474|-0.004333|8051.79808973|20431.6483446|119|327|0.23607579|0.59884464
2022-01-15 11:04:02|190693185|190694182|2021-06-27 22:40:50|2021-06-27 22:44:38|34153.93000000|34237.23000000|1145904.3829|1314036.22823|443|555|33.50136416|38.43464496|0.003870|-0.002006|7533.82296925|19835.5226956|143|291|0.22028773|0.58014922
2022-01-15 11:04:02|190694183|190695180|2021-06-27 22:44:39|2021-06-27 22:47:02|34237.23000000|34154.27000000|1321917.59209|1410367.41478|520|478|38.60138155|41.1323086|0.003343|-0.006327|12556.7096546|15006.4526204|145|221|0.36690266|0.43804569
2022-01-15 11:04:03|190695181|190696178|2021-06-27 22:47:03|2021-06-27 22:51:49|34154.75000000|34175.00000000|864368.139739|1136684.66709|469|529|25.27546156|33.23201628|0.006502|-0.006130|9615.837926|19189.423772|143|306|0.28113394|0.56096085
2022-01-15 11:04:03|190696179|190697176|2021-06-27 22:51:49|2021-06-27 22:56:24|34175.00000000|34256.31000000|869145.896663|1698606.94993|373|625|25.40435549|49.6447329|0.003773|-0.002596|8255.66713008|18838.4043151|112|311|0.24134016|0.55070544
2022-01-15 11:04:03|190697177|190698174|2021-06-27 22:56:24|2021-06-27 22:57:31|34258.36000000|34575.72000000|2005196.19716|2334449.27535|288|710|58.16038605|67.744892|0.010673|0.000824|3465.01288892|17736.5834574|60|272|0.10069156|0.51567883
2022-01-15 11:04:03|190698175|190699172|2021-06-27 22:57:31|2021-06-27 23:00:00|34575.72000000|34422.01000000|1857373.51077|1733473.26068|311|687|53.7869689|50.22133893|0.002037|-0.006159|6443.02852985|12351.1964552|93|241|0.1868128|0.35797916
2022-01-15 11:04:03|190699173|190700170|2021-06-27 23:00:00|2021-06-27 23:02:42|34422.02000000|34315.99000000|1506351.60491|1305504.27755|424|574|43.77748908|37.90607793|0.005364|-0.008322|10860.5019302|15727.315123|137|237|0.31573966|0.45711642
2022-01-15 11:04:03|190700171|190701168|2021-06-27 23:02:43|2021-06-27 23:08:00|34316.00000000|34312.27000000|652675.837719|773510.634704|362|636|19.01587891|22.53374202|0.000401|-0.000471|9372.8582066|25004.1110641|143|390|0.27300991|0.7282773
2022-01-15 11:04:03|190701169|190702166|2021-06-27 23:08:00|2021-06-27 23:12:48|34312.27000000|34248.13000000|1076598.74466|986976.529435|473|525|31.41200094|28.79542259|0.004568|-0.005859|9154.77904684|19553.1797423|143|304|0.2671719|0.57055443
2022-01-15 11:04:04|190702167|190703164|2021-06-27 23:12:49|2021-06-27 23:18:19|34248.12000000|34312.05000000|652954.2534|1044649.32269|437|561|19.03802578|30.47361186|0.004606|-0.003355|7737.54400601|22737.6814766|135|327|0.22562427|0.66294607
2022-01-15 11:04:04|190703165|190704162|2021-06-27 23:18:19|2021-06-27 23:24:44|34312.05000000|34318.19000000|823476.999082|910457.167037|383|615|23.98292059|26.51047387|0.002819|-0.002719|12136.2199491|22888.1252857|165|357|0.35357498|0.66671665
2022-01-15 11:04:04|190704163|190705160|2021-06-27 23:24:45|2021-06-27 23:29:09|34318.20000000|34399.18000000|834351.286298|1640064.87823|284|714|24.26346243|47.67550526|0.006576|-0.004679|9027.97238414|19369.945742|117|307|0.26255516|0.56323932
2022-01-15 11:04:04|190705161|190706158|2021-06-27 23:29:09|2021-06-27 23:32:37|34399.19000000|34491.00000000|689479.411254|1194302.11307|266|732|20.00273476|34.66440793|0.005430|-0.003008|4865.01698816|21685.949937|78|302|0.14123643|0.62964597
2022-01-15 11:04:04|190706159|190707156|2021-06-27 23:32:37|2021-06-27 23:38:38|34491.00000000|34498.06000000|652776.419032|906817.242018|324|674|18.93230973|26.28703606|0.003530|-0.003366|8210.41845711|22317.8417143|123|374|0.23818942|0.64730466
2022-01-15 11:04:04|190707157|190708154|2021-06-27 23:38:38|2021-06-27 23:41:16|34498.05000000|34541.84000000|818825.005202|2517054.30616|298|700|23.64267495|72.82692164|0.011186|-0.009514|6849.5399866|21171.1791277|110|350|0.19803509|0.61217401
2022-01-15 11:04:04|190708155|190709152|2021-06-27 23:41:16|2021-06-27 23:46:31|34541.83000000|34465.26000000|998923.528106|989611.782912|324|674|28.93851443|28.66208444|0.001036|-0.002666|8232.49923662|21523.9816166|118|364|0.23845454|0.62331766
2022-01-15 11:04:04|190709153|190710150|2021-06-27 23:46:32|2021-06-27 23:51:37|34462.56000000|34550.26000000|1426557.93665|987975.244144|397|601|41.31675793|28.63191963|0.003006|-0.001113|8500.33217272|20916.4983434|122|364|0.24634844|0.60623876
2022-01-15 11:04:04|190710151|190711148|2021-06-27 23:51:37|2021-06-27 23:55:03|34550.26000000|34675.96000000|1560125.51284|3053907.31138|388|610|45.10825357|88.33975233|0.004807|-0.001032|4840.99750013|20656.4649993|78|300|0.13995238|0.59704856
2022-01-15 11:04:05|190711149|190712146|2021-06-27 23:55:03|2021-06-27 23:58:32|34675.96000000|34601.78000000|1624546.29621|1287765.19694|432|566|46.89435036|37.15620782|0.000715|-0.002040|10271.3331313|17652.5960182|127|299|0.29663431|0.50963634
2022-01-15 11:04:05|190712147|190713144|2021-06-27 23:58:32|2021-06-28 00:01:46|34610.39000000|34692.27000000|1292145.47174|2096154.34553|394|604|37.25609217|60.45478433|0.008450|-0.006001|9250.53714572|21454.6737109|108|291|0.266958|0.6187462
2022-01-15 11:04:05|190713145|190714142|2021-06-28 00:01:46|2021-06-28 00:03:30|34691.63000000|34808.17000000|1683886.33085|2229810.9689|281|717|48.39081175|64.09216723|0.014039|-0.009435|6224.82139756|16883.5627294|83|280|0.17914294|0.48557775
2022-01-15 11:04:05|190714143|190715140|2021-06-28 00:03:30|2021-06-28 00:06:38|34809.59000000|34569.53000000|2892021.31172|943604.910881|477|521|83.39226438|27.23091887|0.000892|-0.007180|14342.5071931|12382.9690094|161|218|0.41354874|0.35702569
2022-01-15 11:04:05|190715141|190716138|2021-06-28 00:06:38|2021-06-28 00:10:04|34569.53000000|34543.46000000|1645694.2176|2178298.26708|463|535|47.63333234|63.0458597|0.000227|-0.000825|9445.44721101|16800.3010274|120|240|0.27345543|0.48630041
2022-01-15 11:04:05|190716139|190717136|2021-06-28 00:10:04|2021-06-28 00:12:26|34543.62000000|34530.97000000|2356346.28047|1524694.55775|525|473|68.22746551|44.11065478|0.003606|-0.003952|12543.7028279|16981.2605024|161|233|0.36327036|0.49126801
2022-01-15 11:04:05|190717137|190718134|2021-06-28 00:12:27|2021-06-28 00:16:27|34530.96000000|34490.70000000|1980664.2952|2226493.38425|454|544|57.38776827|64.4964983|0.001322|-0.002223|9772.49351516|13514.0876062|128|250|0.28309859|0.39145336
2022-01-15 11:04:05|190718135|190719132|2021-06-28 00:16:28|2021-06-28 00:20:16|34490.70000000|34486.90000000|2455912.08596|1366193.33796|429|569|71.25139785|39.6315489|0.001468|-0.001547|6192.85805857|17519.9803795|84|288|0.17967505|0.50819548
2022-01-15 11:04:06|190719133|190720130|2021-06-28 00:20:16|2021-06-28 00:25:39|34486.90000000|34586.60000000|723599.728622|921713.476455|313|685|20.96769491|26.71509204|0.001489|0.000786|7127.55747355|21169.5405086|114|352|0.20659225|0.6133767
2022-01-15 11:04:06|190720131|190721128|2021-06-28 00:25:39|2021-06-28 00:29:42|34589.28000000|34680.01000000|627172.016502|1783094.93202|291|707|18.10582819|51.42413363|0.007238|-0.005269|7652.91328312|24895.7931783|115|370|0.22097035|0.71852539
2022-01-15 11:04:06|190721129|190722126|2021-06-28 00:29:42|2021-06-28 00:35:00|34680.01000000|34761.27000000|508368.316716|849558.60374|278|720|14.64724722|24.46515909|0.001983|-0.000124|7449.51851292|23461.621372|111|414|0.21462338|0.67582671
2022-01-15 11:04:06|190722127|190723124|2021-06-28 00:35:00|2021-06-28 00:38:13|34761.27000000|34796.78000000|793950.14107|1662559.77136|265|733|22.81449704|47.74488161|0.006206|-0.005231|5707.57662947|19547.6280225|88|346|0.1639583|0.56142621
2022-01-15 11:04:06|190723125|190724122|2021-06-28 00:38:14|2021-06-28 00:40:45|34791.16000000|34864.58000000|2429419.07726|2144298.13317|306|692|69.67592799|61.46024826|0.007942|-0.005539|6759.79628483|19358.0863816|97|328|0.19411266|0.55522528
2022-01-15 11:04:06|190724123|190725120|2021-06-28 00:40:45|2021-06-28 00:45:25|34864.58000000|34675.01000000|1521010.92108|1312110.11836|516|482|43.77572803|37.78768885|0.003125|-0.007388|12408.1489252|14002.0362693|161|261|0.35712916|0.40324378
2022-01-15 11:04:06|190725121|190726118|2021-06-28 00:45:25|2021-06-28 00:50:31|34675.01000000|34649.84000000|1488864.34953|1013576.71966|498|500|42.99576335|29.26138152|0.002041|-0.002561|9849.08009984|16429.7893415|153|280|0.28433608|0.47433864
2022-01-15 11:04:07|190726119|190727116|2021-06-28 00:50:31|2021-06-28 00:55:33|34649.84000000|34559.83000000|1313475.05522|1360650.35486|488|510|37.94548718|39.30321672|0.000810|-0.002531|7654.03709201|18278.2857709|138|299|0.2211052|0.52782393
2022-01-15 11:04:08|190727117|190728114|2021-06-28 00:55:33|2021-06-28 01:02:07|34559.15000000|34589.16000000|831516.434181|1030655.7763|441|557|24.05385091|29.80498847|0.001525|-0.000978|9764.91160121|18890.6880943|151|353|0.28247286|0.5463966
2022-01-15 11:04:08|190728115|190729112|2021-06-28 01:02:07|2021-06-28 01:08:34|34589.16000000|34641.16000000|871757.581021|637158.269698|394|604|25.17532074|18.40091185|0.002604|-0.001512|7658.52544139|26258.6532364|127|430|0.22113097|0.75815435
2022-01-15 11:04:08|190729113|190730110|2021-06-28 01:08:34|2021-06-28 01:15:05|34641.16000000|34624.90000000|1173177.1897|662529.143383|401|597|33.86403638|19.12227607|0.001160|-0.001496|8668.91300801|21462.9913264|125|362|0.25024554|0.6195895
2022-01-15 11:04:08|190730111|190731108|2021-06-28 01:15:06|2021-06-28 01:21:17|34624.90000000|34522.60000000|1029831.25584|1106266.84515|461|537|29.81376857|32.01824642|0.000986|-0.003151|10548.9907192|18527.0319216|148|309|0.30532822|0.53615514
2022-01-15 11:04:08|190731109|190732106|2021-06-28 01:21:18|2021-06-28 01:27:43|34522.61000000|34461.55000000|1574629.75232|896689.780767|479|519|45.65531662|25.99298098|0.000764|-0.001889|10477.6136132|19519.6042173|141|328|0.3037923|0.565865
2022-01-15 11:04:08|190732107|190733104|2021-06-28 01:27:43|2021-06-28 01:31:18|34460.00000000|34445.40000000|1538511.26149|1130401.63749|508|490|44.69068205|32.85613652|0.003164|-0.003527|10929.9678691|15597.2930189|136|253|0.31762236|0.45303445
2022-01-15 11:04:08|190733105|190734102|2021-06-28 01:31:18|2021-06-28 01:35:38|34445.40000000|34350.60000000|1637510.11299|1068773.7665|524|474|47.64191934|31.04110855|0.002705|-0.005353|8981.22843909|17158.9864543|128|262|0.26126286|0.49865861
2022-01-15 11:04:08|190734103|190735100|2021-06-28 01:35:38|2021-06-28 01:40:51|34350.59000000|34410.36000000|1250467.37617|1656527.64181|397|601|36.37722867|48.18104004|0.003550|-0.002185|5211.8892296|20540.2998142|95|338|0.15162787|0.59744939
2022-01-15 11:04:08|190735101|190736098|2021-06-28 01:40:52|2021-06-28 01:46:29|34410.36000000|34441.48000000|1078434.35563|757257.106591|372|626|31.33112798|21.99888521|0.002994|-0.002348|6956.54920666|23977.821127|107|363|0.20212048|0.69666352
2022-01-15 11:04:09|190736099|190737096|2021-06-28 01:46:29|2021-06-28 01:51:23|34441.48000000|34433.89000000|1401236.09476|2391760.67527|438|560|40.67443279|69.4300319|0.002061|-0.002249|6604.09581481|15938.6213059|103|266|0.19170159|0.46267171
2022-01-15 11:04:09|190737097|190738094|2021-06-28 01:51:23|2021-06-28 01:57:51|34433.89000000|34315.90000000|1406595.9816|682325.707718|498|500|40.8871238|19.82293127|0.002892|-0.005410|10451.9344599|19414.7881424|147|327|0.30385301|0.56419132
2022-01-15 11:04:09|190738095|190739092|2021-06-28 01:57:51|2021-06-28 02:02:45|34315.81000000|34407.22000000|1333715.53476|855168.784641|504|494|38.8630665|24.89513391|0.004184|-0.001869|9495.16568803|18670.8861633|131|315|0.27669668|0.54355019
2022-01-15 11:04:09|190739093|190740090|2021-06-28 02:02:46|2021-06-28 02:10:52|34407.22000000|34431.91000000|1050058.19018|786080.72957|400|598|30.51655045|22.84505351|0.002308|-0.001828|8471.12548909|24040.1602989|128|407|0.24618872|0.69862917
2022-01-15 11:04:09|190740091|190741088|2021-06-28 02:10:52|2021-06-28 02:19:24|34432.66000000|34487.20000000|670239.487175|1031722.29441|338|660|19.48199124|29.96269457|0.004224|-0.003098|8721.95124372|25157.774814|129|444|0.25344776|0.73089857
2022-01-15 11:04:09|190741089|190742086|2021-06-28 02:19:26|2021-06-28 02:27:21|34491.53000000|34491.16000000|1053553.24855|1843775.03595|351|647|30.5613891|53.51487029|0.002195|-0.002293|8578.34989715|23445.1178268|129|392|0.24887696|0.68028325
2022-01-15 11:04:09|190742087|190743084|2021-06-28 02:27:21|2021-06-28 02:33:15|34491.16000000|34603.37000000|1077304.02068|1680146.0278|338|660|31.14465306|48.63418317|0.005396|-0.003006|8157.38066679|23321.3937203|111|390|0.23598769|0.67470191
2022-01-15 11:04:09|190743085|190744082|2021-06-28 02:33:15|2021-06-28 02:41:27|34603.36000000|34488.40000000|992610.393162|748702.456732|340|658|28.72580369|21.6685668|0.001178|-0.003464|11024.1712622|23595.6042293|153|405|0.31915573|0.6828928
2022-01-15 11:04:10|190744083|190745080|2021-06-28 02:41:27|2021-06-28 02:49:32|34488.40000000|34440.90000000|1128979.05395|544595.459822|390|608|32.73579813|15.78631904|0.002423|-0.003293|11589.3729445|24979.9152293|164|421|0.33615143|0.72439341
2022-01-15 11:04:10|190745081|190746078|2021-06-28 02:49:33|2021-06-28 02:58:42|34445.27000000|34380.00000000|821573.389218|596127.124603|394|604|23.86662641|17.31180687|0.002262|-0.003515|12382.7271146|22542.0159281|173|399|0.35972006|0.6548345
2022-01-15 11:04:10|190746079|190747076|2021-06-28 02:58:43|2021-06-28 03:06:01|34380.92000000|34452.01000000|1347223.56554|490174.911348|411|587|39.1223876|14.23318303|0.004163|-0.002717|6971.46612011|24028.684173|101|397|0.20251907|0.69790109
2022-01-15 11:04:10|190747077|190748074|2021-06-28 03:06:01|2021-06-28 03:15:25|34452.01000000|34428.68000000|854144.053366|488135.199786|333|665|24.79518969|14.16788991|0.002094|-0.002634|7789.63045872|26464.4181833|132|467|0.22612189|0.76826116
2022-01-15 11:04:10|190748075|190749072|2021-06-28 03:15:25|2021-06-28 03:23:31|34428.67000000|34441.58000000|1639910.91789|676553.942437|408|590|47.60035112|19.63998319|0.003789|-0.003441|6594.14556424|22087.5329357|110|383|0.19145752|0.64131817
2022-01-15 11:04:10|190749073|190750070|2021-06-28 03:23:31|2021-06-28 03:31:07|34441.58000000|34420.61000000|1136643.99189|658568.580532|467|531|33.08217275|19.16765764|0.004953|-0.005512|9448.11720053|20875.0352968|127|352|0.27492984|0.60731244
2022-01-15 11:04:10|190750071|190751068|2021-06-28 03:31:08|2021-06-28 03:41:03|34416.06000000|34444.31000000|456376.310819|933411.010472|338|660|13.2681166|27.12514889|0.003353|-0.002742|8877.49616671|23866.5704242|151|432|0.25808299|0.69383084
2022-01-15 11:04:10|190751069|190752066|2021-06-28 03:41:03|2021-06-28 03:51:08|34433.63000000|34486.07000000|690376.554313|679372.47794|321|677|20.03870033|19.71039125|0.003723|-0.002661|8258.68251359|26294.6111543|136|453|0.23964061|0.7630078
2022-01-15 11:04:11|190752067|190753064|2021-06-28 03:51:08|2021-06-28 04:00:10|34486.07000000|34430.43000000|1171750.95724|493258.863114|390|608|34.03327835|14.32106225|0.000383|-0.001782|10745.5825348|22865.736117|136|409|0.31200912|0.66399273
2022-01-15 11:04:11|190753065|190754062|2021-06-28 04:00:12|2021-06-28 04:09:01|34433.41000000|34473.87000000|1010482.58561|844910.368188|377|621|29.32108795|24.51030637|0.003076|-0.002013|7483.6522952|21722.8749875|112|413|0.21716079|0.63035411
2022-01-15 11:04:11|190754063|190755060|2021-06-28 04:09:02|2021-06-28 04:17:36|34473.88000000|34439.94000000|733949.280385|569502.199178|356|642|21.29947375|16.52649745|0.001132|-0.002524|9294.85757595|23939.782294|126|435|0.26973252|0.69467001
2022-01-15 11:04:11|190755061|190756058|2021-06-28 04:17:36|2021-06-28 04:28:33|34439.94000000|34359.99000000|844140.877028|634318.846668|360|638|24.53759065|18.4250635|0.001610|-0.003118|9680.37086366|23430.3341111|157|452|0.28129488|0.68075445
2022-01-15 11:04:11|190756059|190757056|2021-06-28 04:28:33|2021-06-28 04:38:19|34359.98000000|34338.33000000|995087.770977|616288.421491|377|621|28.96041391|17.92862066|0.003127|-0.003573|11175.5615291|23131.21875|154|409|0.32517781|0.67290302
2022-01-15 11:04:11|190757057|190758054|2021-06-28 04:38:19|2021-06-28 04:48:57|34335.66000000|34350.00000000|727624.876062|903469.734099|384|614|21.18630498|26.31873476|0.003344|-0.003052|9611.04995381|22120.1795184|119|401|0.27981936|0.64417061
2022-01-15 11:04:11|190758055|190759052|2021-06-28 04:48:57|2021-06-28 04:59:45|34350.00000000|34359.97000000|549635.949515|488843.572214|457|541|15.99276702|14.21755778|0.004163|-0.004132|14523.9473623|20262.7161961|185|398|0.42265341|0.58956663
2022-01-15 11:04:11|190759053|190760050|2021-06-28 04:59:45|2021-06-28 05:10:12|34359.97000000|34435.02000000|354056.307108|656516.91659|409|589|10.29309955|19.08270925|0.002680|-0.001373|13828.0798899|23163.9894717|161|400|0.40208004|0.67344446
2022-01-15 11:04:12|190760051|190761048|2021-06-28 05:10:14|2021-06-28 05:20:18|34435.03000000|34424.23000000|761181.940543|839368.928159|417|581|22.07901772|24.34753135|0.002654|-0.002865|10204.9952589|20782.588516|145|391|0.29607857|0.60298866
2022-01-15 11:04:12|190761049|190762046|2021-06-28 05:20:18|2021-06-28 05:31:15|34424.43000000|34559.70000000|435321.829871|1068408.70006|294|704|12.61843042|30.96106545|0.004188|-0.001492|8944.24329568|26345.6104401|126|439|0.25936897|0.76408291
2022-01-15 11:04:12|190762047|190763044|2021-06-28 05:31:15|2021-06-28 05:40:04|34559.70000000|34429.54000000|1148867.08296|1093430.75664|397|601|33.28670314|31.66116326|0.001841|-0.004513|10043.3231191|22386.5934466|128|361|0.29109153|0.64869715
2022-01-15 11:04:12|190763045|190764042|2021-06-28 05:40:04|2021-06-28 05:48:31|34429.54000000|34440.28000000|319679.05284|855220.114818|274|724|9.28405614|24.83993507|0.001967|-0.001729|6894.86000009|26607.469092|90|360|0.20023964|0.77273712
2022-01-15 11:04:12|190764043|190765040|2021-06-28 05:48:32|2021-06-28 05:58:19|34441.19000000|34519.53000000|403172.952913|648829.324214|318|680|11.69194688|18.81128181|0.004574|-0.002898|10120.4978911|23643.0860293|129|398|0.29341758|0.68559464
2022-01-15 11:04:12|190765041|190766038|2021-06-28 05:58:19|2021-06-28 06:09:36|34519.53000000|34595.39000000|591148.496137|839483.799754|300|698|17.10604996|24.29364725|0.003577|-0.001860|11557.9411027|22522.0820758|135|397|0.33471959|0.6520129
2022-01-15 11:04:12|190766039|190767036|2021-06-28 06:09:36|2021-06-28 06:17:58|34595.38000000|34746.41000000|1071810.18113|1340928.60488|314|684|30.93851526|38.69920195|0.008257|-0.005440|9949.71332238|21252.2299364|134|369|0.28737505|0.61371387
2022-01-15 11:04:12|190767037|190768034|2021-06-28 06:17:58|2021-06-28 06:24:54|34748.86000000|34557.06000000|744674.280888|897102.920858|395|603|21.46616992|25.83960664|0.005033|-0.009584|13374.7564116|18241.1637922|142|292|0.38561588|0.52600191
2022-01-15 11:04:12|190768035|190769032|2021-06-28 06:24:54|2021-06-28 06:33:17|34556.60000000|34497.88000000|2877633.39643|469814.242776|571|427|83.40358738|13.61533075|0.004738|-0.006370|9807.46942114|13111.6582371|129|247|0.28420381|0.37985568
2022-01-15 11:04:13|190769033|190770030|2021-06-28 06:33:18|2021-06-28 06:46:36|34495.52000000|34437.74000000|572399.152339|495238.306461|473|525|16.60983116|14.36151022|0.002948|-0.004127|11531.7949209|20358.3540244|142|378|0.33453776|0.59066795
2022-01-15 11:04:13|190770031|190771028|2021-06-28 06:46:36|2021-06-28 07:02:01|34437.74000000|34557.01000000|478062.973894|532273.042217|344|654|13.85609332|15.42821599|0.004354|-0.001805|7462.76942747|25246.4274008|120|455|0.216233|0.73164389
2022-01-15 11:04:13|190771029|190772026|2021-06-28 07:02:02|2021-06-28 07:15:35|34557.00000000|34641.16000000|683219.435706|2577962.36567|351|647|19.77272494|74.59498985|0.005379|-0.003626|8447.36134447|23943.3137413|112|420|0.24453843|0.69294467
2022-01-15 11:04:13|190772027|190773024|2021-06-28 07:15:35|2021-06-28 07:21:13|34642.91000000|34891.78000000|1350734.19336|1267385.81394|369|629|38.85366487|36.42226598|0.014304|-0.006719|4426.82827767|19829.3401118|61|356|0.12739834|0.57024654
2022-01-15 11:04:13|190773025|190774022|2021-06-28 07:21:13|2021-06-28 07:31:36|34897.15000000|34921.40000000|634628.925809|1336606.44526|333|665|18.24716175|38.40928254|0.009053|-0.008875|9715.9810933|20596.3521625|125|325|0.27921298|0.59181363
2022-01-15 11:04:13|190774023|190775020|2021-06-28 07:31:36|2021-06-28 07:40:41|34909.72000000|34908.16000000|1112842.44518|926313.332158|421|577|31.85553261|26.5181801|0.005440|-0.005699|11533.5343714|15571.8927775|167|272|0.33026949|0.4457374
2022-01-15 11:04:13|190775021|190776018|2021-06-28 07:40:41|2021-06-28 07:43:25|34908.17000000|35087.65000000|155500.48322|5775122.30549|120|878|4.44684777|165.00445192|0.012147|-0.000188|3338.65954472|18020.3636672|47|290|0.09550913|0.51500394
2022-01-15 11:04:14|190776019|190777016|2021-06-28 07:43:25|2021-06-28 07:44:17|35087.90000000|35072.95000000|1724872.09326|2780350.85069|400|598|49.08928369|79.08942419|0.012911|-0.013423|4842.47190951|11069.7565349|94|187|0.13780923|0.31497392
2022-01-15 11:04:15|190777017|190778014|2021-06-28 07:44:18|2021-06-28 07:46:18|35072.07000000|35294.44000000|702126.376772|2639969.88123|232|766|19.95732644|75.05676007|0.015022|-0.007796|3759.66595491|12896.5656368|73|213|0.10689242|0.36637552
2022-01-15 11:04:15|190778015|190779012|2021-06-28 07:46:18|2021-06-28 07:48:24|35294.49000000|35121.78000000|2479799.65367|3984195.76668|504|494|70.48990594|113.33115059|0.012276|-0.019680|5460.19377516|6339.04501782|93|104|0.15526079|0.18015732
2022-01-15 11:04:15|190779013|190780010|2021-06-28 07:48:24|2021-06-28 07:52:46|35121.77000000|35045.49000000|1648383.18321|3337562.91916|550|448|46.96795575|95.10085369|0.007765|-0.009837|6535.23468222|9102.62990111|127|131|0.18637156|0.25951381
2022-01-15 11:04:15|190780011|190781008|2021-06-28 07:52:47|2021-06-28 07:56:02|35046.03000000|35115.61000000|2550184.84828|4962952.86577|500|498|72.65307922|141.37052798|0.013579|-0.010528|2716.51227471|6373.2891486|57|99|0.07742983|0.18164967
2022-01-15 11:04:15|190781009|190782006|2021-06-28 07:56:02|2021-06-28 08:01:13|35112.57000000|35009.42000000|1785495.59842|2631439.26949|562|436|50.92698837|74.98373548|0.006743|-0.010080|7502.21687526|11842.857652|155|163|0.21411373|0.33797963
2022-01-15 11:04:15|190782007|190783004|2021-06-28 08:01:14|2021-06-28 08:07:33|35009.42000000|35007.72000000|927585.12366|1020543.59346|581|417|26.55725043|29.21824527|0.010147|-0.010835|10728.1178803|11673.051918|199|188|0.30717747|0.33406702
2022-01-15 11:04:15|190783005|190784002|2021-06-28 08:07:33|2021-06-28 08:16:39|35008.71000000|35153.31000000|713911.473076|735167.762067|426|572|20.38389206|20.97588768|0.011907|-0.007935|6919.11649005|20224.8170868|132|342|0.19769221|0.57746359
2022-01-15 11:04:15|190784003|190785000|2021-06-28 08:16:39|2021-06-28 08:26:01|35153.31000000|34879.79000000|1323816.00106|692808.419488|587|411|37.83921091|19.82461954|0.005207|-0.011269|10208.657407|10237.2883902|172|223|0.29199088|0.2927488
2022-01-15 11:04:16|190785001|190785998|2021-06-28 08:26:01|2021-06-28 08:35:14|34878.97000000|34804.13000000|1017234.65507|652998.629825|617|381|29.22492658|18.76359422|0.006026|-0.007956|14855.2494875|11735.7497681|219|219|0.42674498|0.33706146
2022-01-15 11:04:16|190785999|190786996|2021-06-28 08:35:15|2021-06-28 08:46:31|34804.13000000|34818.12000000|912095.390498|907945.887017|574|424|26.18714897|26.06860957|0.003138|-0.002561|10851.9852527|13578.5283032|207|245|0.31156959|0.3897271
2022-01-15 11:04:16|190786997|190787994|2021-06-28 08:46:34|2021-06-28 08:58:26|34818.13000000|34900.56000000|616277.302392|1207122.43381|419|579|17.65938799|34.58145525|0.005064|-0.003372|8679.23383238|17831.7663262|111|290|0.24877269|0.51101995
2022-01-15 11:04:16|190787995|190788992|2021-06-28 08:58:29|2021-06-28 09:09:55|34900.57000000|34781.01000000|1901563.30107|825903.177858|499|499|54.63675077|23.69195118|0.003683|-0.006174|13629.9527056|13152.8799328|177|230|0.39119374|0.37756988
2022-01-15 11:04:16|190788993|190789990|2021-06-28 09:09:55|2021-06-28 09:24:59|34781.01000000|34833.57000000|1626815.00472|1173371.58654|388|610|46.76858881|33.71573571|0.007117|-0.005915|11040.5264297|18261.3510406|127|324|0.31721931|0.5245184
2022-01-15 11:04:16|190789991|190790988|2021-06-28 09:25:02|2021-06-28 09:32:45|34837.30000000|34834.12000000|727623.160696|554752.434795|275|723|20.86927969|15.91270463|0.003920|-0.003968|7246.90690565|19036.1994443|96|531|0.207926|0.54594107
2022-01-15 11:04:16|190790989|190791986|2021-06-28 09:32:45|2021-06-28 09:35:32|34834.11000000|34653.15000000|718157.710178|516556.92885|355|643|20.70159565|14.89085843|0.002862|-0.007670|8995.72923798|17635.1229564|143|542|0.25927433|0.50797902
2022-01-15 11:04:16|190791987|190792984|2021-06-28 09:35:32|2021-06-28 09:42:56|34653.14000000|34615.62000000|827273.211694|624507.136756|480|518|23.90273756|18.04450921|0.007516|-0.008535|8130.46448316|14002.067956|138|347|0.23497909|0.40424349
2022-01-15 11:04:16|190792985|190793982|2021-06-28 09:42:58|2021-06-28 09:50:03|34616.89000000|34394.28000000|1106228.24478|1129107.34856|561|437|32.07034539|32.72473141|0.005471|-0.011852|12304.3806663|14811.8160759|196|219|0.35665154|0.42859008
2022-01-15 11:04:17|190793983|190794980|2021-06-28 09:50:04|2021-06-28 10:00:18|34388.23000000|34442.56000000|906315.732295|963774.292831|511|487|26.35030823|28.00968534|0.009489|-0.008027|9233.88761888|15806.4128574|139|251|0.26846716|0.45940526
2022-01-15 11:04:17|190794981|190795978|2021-06-28 10:00:18|2021-06-28 10:05:33|34442.56000000|34231.17000000|2143787.75663|938442.615568|636|362|62.52878309|27.37760576|0.007319|-0.013925|10825.4671719|9113.95227475|211|156|0.31546554|0.26512596
2022-01-15 11:04:17|190795979|190796976|2021-06-28 10:05:33|2021-06-28 10:11:27|34232.22000000|34264.81000000|1484011.77483|1371801.01701|565|433|43.38390427|40.08549907|0.012500|-0.011356|9485.14914355|12721.3219676|137|183|0.27718047|0.37168318
2022-01-15 11:04:17|190796977|190797974|2021-06-28 10:11:27|2021-06-28 10:22:58|34264.08000000|34100.00000000|951179.980284|1332562.37226|490|508|27.78878552|38.92863768|0.008381|-0.010633|13014.0522124|15306.8480767|204|260|0.38033192|0.44699492
2022-01-15 11:04:17|190797975|190798972|2021-06-28 10:22:58|2021-06-28 10:26:06|34100.00000000|33975.00000000|2138505.55189|1083121.00567|704|294|62.84362627|31.78711471|0.013292|-0.018372|12318.2921421|6396.30327867|224|114|0.36188818|0.18761094
2022-01-15 11:04:17|190798973|190799970|2021-06-28 10:26:06|2021-06-28 10:30:34|33975.00000000|34126.40000000|1333965.76291|2618250.21334|378|620|39.17894904|76.89608201|0.014326|-0.009667|4858.1966764|11484.5576527|94|178|0.1426968|0.33709535
2022-01-15 11:04:17|190799971|190800968|2021-06-28 10:30:34|2021-06-28 10:37:04|34126.60000000|34068.58000000|2516413.09447|1413341.32925|434|564|73.84495149|41.44264641|0.009783|-0.009418|5694.92665927|16669.9548153|89|222|0.16702515|0.48865639
2022-01-15 11:04:17|190800969|190801966|2021-06-28 10:37:04|2021-06-28 10:42:10|34065.50000000|33999.98000000|1879968.69335|1872241.22529|454|544|55.26779938|55.02908341|0.011674|-0.013837|6629.60613029|11258.0155904|108|157|0.1947973|0.33073906
2022-01-15 11:04:17|190801967|190802964|2021-06-28 10:42:11|2021-06-28 10:50:26|33995.98000000|34135.15000000|634160.338135|3029217.2409|303|695|18.60088672|88.88788343|0.009597|-0.005508|5002.05357328|15041.4660157|91|207|0.14671273|0.44114856
2022-01-15 11:04:18|190802965|190803962|2021-06-28 10:50:28|2021-06-28 10:59:51|34135.15000000|34210.45000000|1226297.22017|1292682.77506|343|655|35.85317784|37.79095624|0.008384|-0.006222|5436.8868632|23828.1613639|93|349|0.15897971|0.69656588
2022-01-15 11:04:18|190803963|190804960|2021-06-28 10:59:52|2021-06-28 11:09:03|34210.45000000|34156.11000000|1129604.72763|972015.846038|398|600|33.01624209|28.42712025|0.007673|-0.009301|7294.35441582|15691.0636486|110|258|0.21337759|0.4587862
2022-01-15 11:04:18|190804961|190805958|2021-06-28 11:09:03|2021-06-28 11:20:51|34155.59000000|34094.51000000|749744.304061|661179.83309|355|643|21.97807661|19.38826924|0.003972|-0.005312|10092.1656038|21373.2847475|146|373|0.29578581|0.62649608
2022-01-15 11:04:18|190805959|190806956|2021-06-28 11:20:53|2021-06-28 11:30:47|34092.59000000|34135.26000000|1200804.97617|883278.600586|379|619|35.26739086|25.91810248|0.004917|-0.003944|9205.25001756|21137.3387501|120|303|0.27023672|0.62024633
2022-01-15 11:04:18|190806957|190807954|2021-06-28 11:30:49|2021-06-28 11:43:36|34137.70000000|34238.87000000|478381.056312|1258051.38194|305|693|13.98822506|36.77727607|0.005730|-0.003963|8790.7142525|23434.2952587|115|390|0.25709963|0.68531864
2022-01-15 11:04:18|190807955|190808952|2021-06-28 11:43:37|2021-06-28 11:56:56|34230.77000000|34090.07000000|804368.777042|640427.306318|395|603|23.55807304|18.749798|-0.000056|-0.002501|10784.6666915|22190.4006741|164|372|0.31578917|0.64959408
2022-01-15 11:04:18|190808953|190809950|2021-06-28 11:56:58|2021-06-28 12:02:56|34096.85000000|33986.70000000|1473815.5596|1862910.91967|513|485|43.38962998|54.77240946|0.007042|-0.010474|11517.9419402|13582.1449552|182|218|0.33899499|0.39923495
2022-01-15 11:04:18|190809951|190810948|2021-06-28 12:02:56|2021-06-28 12:10:31|33983.12000000|34178.99000000|884134.971117|2004694.60865|387|611|25.91472777|58.8019934|0.012599|-0.008064|6430.44388274|18194.9111961|114|263|0.1884243|0.53324861
2022-01-15 11:04:19|190810949|190811946|2021-06-28 12:10:32|2021-06-28 12:17:24|34179.00000000|34404.88000000|434286.031022|1299899.60216|259|739|12.66373873|37.87557191|0.007667|-0.001616|5474.20942571|20542.2768589|88|330|0.15988369|0.59959293
2022-01-15 11:04:19|190811947|190812944|2021-06-28 12:17:24|2021-06-28 12:23:05|34404.87000000|34312.13000000|536881.308921|1203929.22114|326|672|15.59656128|34.94408947|0.002184|-0.004096|10796.3411529|16510.149111|133|265|0.31384275|0.47964778
2022-01-15 11:04:19|190812945|190813942|2021-06-28 12:23:07|2021-06-28 12:30:09|34316.97000000|34182.29000000|775089.484006|991385.370641|435|563|22.60681051|28.90888313|0.001200|-0.003835|11143.1180499|15755.4982013|154|257|0.32495135|0.45933777
2022-01-15 11:04:19|190813943|190814940|2021-06-28 12:30:09|2021-06-28 12:36:43|34183.13000000|34146.27000000|947197.88028|628854.825077|520|478|27.72607831|18.40817079|0.002772|-0.003481|12769.2891994|15206.621042|152|248|0.37392233|0.44523016
2022-01-15 11:04:19|190814941|190815938|2021-06-28 12:36:43|2021-06-28 12:46:09|34145.46000000|34191.62000000|683738.544524|1152959.07963|419|579|20.01938284|33.75263494|0.002148|-0.001301|11810.0072565|20900.4944034|143|318|0.34583668|0.61187131
2022-01-15 11:04:19|190815939|190816936|2021-06-28 12:46:09|2021-06-28 12:50:16|34195.78000000|34426.49000000|699352.779838|2107066.56394|349|649|20.41771753|61.45206731|0.013675|-0.009845|8932.64496287|16546.0815516|125|224|0.26069068|0.48276531
2022-01-15 11:04:19|190816937|190817934|2021-06-28 12:50:16|2021-06-28 12:56:44|34428.11000000|34333.37000000|781058.454706|1667296.83914|321|677|22.70455166|48.45748576|0.002068|-0.004207|6187.06723637|19004.6313524|107|309|0.1798868|0.55238505
2022-01-15 11:04:19|190817935|190818932|2021-06-28 12:56:44|2021-06-28 13:02:30|34338.92000000|34437.95000000|471593.248846|1657143.06119|286|712|13.69480996|48.11143465|0.003242|-0.000383|8581.29177531|17320.3591525|107|283|0.24924515|0.5030409
2022-01-15 11:04:19|190818933|190819930|2021-06-28 13:02:31|2021-06-28 13:08:33|34438.65000000|34400.00000000|392522.361421|2676712.00932|309|689|11.42460284|77.8631146|0.003061|-0.005133|8897.11781427|17817.8317387|130|289|0.25888321|0.51845116
2022-01-15 11:04:20|190819931|190820928|2021-06-28 13:08:33|2021-06-28 13:16:26|34400.00000000|34433.74000000|558491.316727|1440828.84943|325|673|16.24315042|41.90436041|0.002250|-0.001946|9046.10668792|21113.0205556|129|359|0.26309993|0.6140104
2022-01-15 11:04:20|190820929|190821926|2021-06-28 13:16:26|2021-06-28 13:25:06|34434.45000000|34430.15000000|507886.60252|818475.191542|338|660|14.74838386|23.76452987|0.000807|-0.000894|8819.06142679|23106.6408948|134|383|0.25612374|0.67090889
2022-01-15 11:04:20|190821927|190822924|2021-06-28 13:25:06|2021-06-28 13:30:41|34434.50000000|34545.46000000|1448612.70378|1277133.97145|284|714|42.03743359|37.02107091|0.004850|-0.001693|6379.04220246|21282.2479887|82|358|0.18507715|0.61728872
2022-01-15 11:04:20|190822925|190823922|2021-06-28 13:30:41|2021-06-28 13:36:06|34545.47000000|34334.64000000|2148795.82023|1023492.98001|508|490|62.52517987|29.77502324|0.000347|-0.005601|10850.6967529|14248.0418954|138|261|0.31551022|0.41443104
2022-01-15 11:04:20|190823923|190824920|2021-06-28 13:36:06|2021-06-28 13:42:30|34335.75000000|34221.02000000|1302591.95836|920392.638598|476|522|37.96418838|26.81748724|-0.001313|-0.000964|9765.67347593|17617.6641526|144|309|0.28473195|0.51327663
2022-01-15 11:04:20|190824921|190825918|2021-06-28 13:42:30|2021-06-28 13:47:31|34221.02000000|34237.30000000|1729208.12095|1900477.15638|475|523|50.47832286|55.50403669|0.005019|-0.004465|7309.05276184|15727.4589525|95|242|0.21342762|0.45900238
2022-01-15 11:04:21|190825919|190826916|2021-06-28 13:47:31|2021-06-28 13:52:10|34237.31000000|34214.23000000|1154852.06802|2024302.3085|371|627|33.76074138|59.18327955|0.004178|-0.004753|4813.940253|16046.1544535|81|257|0.14072143|0.46907933
2022-01-15 11:04:21|190826917|190827914|2021-06-28 13:52:11|2021-06-28 13:58:24|34214.24000000|34287.02000000|1149485.36231|1524588.51647|328|670|33.50816146|44.45110139|0.003599|-0.001932|5899.90255691|17528.876256|85|301|0.17200741|0.51118908
2022-01-15 11:04:22|190827915|190828912|2021-06-28 13:58:26|2021-06-28 14:04:09|34280.12000000|34404.48000000|1476414.03876|1370513.99309|334|664|43.01825394|39.88792962|0.002235|0.000617|6757.52917205|21599.7378057|89|360|0.1970432|0.62945651
2022-01-15 11:04:22|190828913|190829910|2021-06-28 14:04:09|2021-06-28 14:11:09|34404.49000000|34395.19000000|863154.708341|1409515.56048|281|717|25.08954985|40.97962642|0.001842|-0.002055|9453.18142642|24185.0433391|129|408|0.27488253|0.70319486
2022-01-15 11:04:22|190829911|190830908|2021-06-28 14:11:09|2021-06-28 14:18:17|34395.19000000|34471.65000000|1313206.30862|1291109.80449|306|692|38.13835394|37.50805401|0.001656|0.000116|6377.97613864|24899.9294365|85|409|0.18537257|0.7234892
2022-01-15 11:04:22|190830909|190831906|2021-06-28 14:18:17|2021-06-28 14:23:33|34471.66000000|34461.99000000|1316221.41183|1089841.69671|376|622|38.18954369|31.61042086|0.002831|-0.002944|7526.30227786|18646.4047692|98|337|0.21831024|0.5407832
2022-01-15 11:04:22|190831907|190832904|2021-06-28 14:23:34|2021-06-28 14:30:12|34461.13000000|34394.58000000|1010023.43328|445934.563599|446|552|29.32791147|12.95223162|0.002161|-0.003576|9440.94513689|19668.5917837|138|329|0.27428512|0.57121485
2022-01-15 11:04:22|190832905|190833902|2021-06-28 14:30:13|2021-06-28 14:36:01|34394.58000000|34424.92000000|856524.901517|1094940.30137|415|583|24.88093038|31.81606139|0.002873|-0.002530|9547.380652|23297.425424|134|341|0.27729255|0.67663119
2022-01-15 11:04:22|190833903|190834900|2021-06-28 14:36:01|2021-06-28 14:41:36|34425.52000000|34342.13000000|1093408.3703|1205869.3409|400|598|31.77745831|35.03023743|0.001643|-0.003504|8075.60836404|26950.2503245|118|371|0.23462291|0.78283615
2022-01-15 11:04:22|190834901|190835898|2021-06-28 14:41:36|2021-06-28 14:47:25|34342.12000000|34341.16000000|1002972.83875|740786.643448|399|599|29.21105479|21.58021575|0.001771|-0.001777|7317.00302779|21872.4252426|107|373|0.21313722|0.63708846
2022-01-15 11:04:23|190835899|190836896|2021-06-28 14:47:25|2021-06-28 14:53:23|34343.70000000|34302.41000000|907604.08882|1321172.24261|363|635|26.4605316|38.51941663|0.001537|-0.002377|6109.79499129|18621.3862392|92|355|0.17809346|0.54278474
2022-01-15 11:04:23|190836897|190837894|2021-06-28 14:53:26|2021-06-28 14:59:21|34302.40000000|34332.00000000|827066.244734|695823.659653|366|632|24.10162369|20.27594292|0.001339|-0.000754|7728.47181144|21704.1499172|115|402|0.22522782|0.63249479
2022-01-15 11:04:23|190837895|190838892|2021-06-28 14:59:22|2021-06-28 15:04:19|34332.00000000|34431.02000000|750421.747637|1426290.92094|264|734|21.83398967|41.48092802|0.004394|-0.001951|4409.19483302|24407.6347103|72|396|0.12821749|0.7098784
2022-01-15 11:04:23|190838893|190839890|2021-06-28 15:04:20|2021-06-28 15:06:54|34431.01000000|34616.27000000|1624281.44501|1641853.79199|361|637|46.98723863|47.50118626|0.010946|-0.005574|4324.98046691|19791.887978|70|307|0.12510941|0.57287799
2022-01-15 11:04:23|190839891|190840888|2021-06-28 15:06:54|2021-06-28 15:11:01|34616.27000000|34515.15000000|1084535.97545|2367548.62926|395|603|31.38070497|68.50332042|0.003080|-0.005394|6957.11760125|19325.1076438|99|323|0.2013408|0.55922376
2022-01-15 11:04:23|190840889|190841886|2021-06-28 15:11:01|2021-06-28 15:15:23|34515.15000000|34472.81000000|2267001.5352|819407.952097|419|579|65.65476803|23.7265378|0.002681|-0.003675|10886.8579454|19818.107735|105|299|0.31527909|0.57389513
2022-01-15 11:04:23|190841887|190842884|2021-06-28 15:15:23|2021-06-28 15:21:31|34472.81000000|34479.88000000|951249.619062|559116.755919|342|656|27.61422573|16.22835878|0.002208|-0.002055|10480.3112716|23098.3654896|130|376|0.30420381|0.67040645
2022-01-15 11:04:23|190842885|190843882|2021-06-28 15:21:33|2021-06-28 15:26:12|34476.06000000|34521.87000000|894153.205222|1989063.73786|319|679|25.90553703|57.6188445|0.001947|-0.000997|6389.70472012|21751.3739136|95|339|0.18510862|0.63008703
2022-01-15 11:04:24|190843883|190844880|2021-06-28 15:26:13|2021-06-28 15:31:53|34522.10000000|34451.07000000|1464893.15574|1879298.30549|395|603|42.48070415|54.47939177|0.002876|-0.004600|7456.16534978|18728.202254|108|332|0.21621424|0.54302637
2022-01-15 11:04:24|190844881|190845878|2021-06-28 15:31:53|2021-06-28 15:37:40|34451.07000000|34527.18000000|996595.647475|993071.498477|335|663|28.87961224|28.78719116|0.001631|-0.000075|10790.6382855|26207.3329796|142|408|0.31273743|0.75947563
2022-01-15 11:04:24|190845879|190846876|2021-06-28 15:37:40|2021-06-28 15:39:48|34528.58000000|34772.40000000|419892.373223|2110927.59997|206|792|12.12273051|60.89540406|0.010168|-0.002428|5351.24951104|21405.9757854|73|343|0.15456448|0.61783103
2022-01-15 11:04:24|190846877|190847874|2021-06-28 15:39:48|2021-06-28 15:43:08|34769.97000000|34666.84000000|1774017.62673|1397006.71615|326|672|51.15380763|40.29910622|0.000545|-0.003339|5823.33278293|16860.9363005|77|268|0.16798676|0.48647321
2022-01-15 11:04:24|190847875|190848872|2021-06-28 15:43:09|2021-06-28 15:48:21|34666.84000000|34718.10000000|785318.326242|889813.541263|261|737|22.65193331|25.66175162|0.001792|-0.000602|8052.67744194|21335.5937992|98|345|0.23224383|0.61535022
2022-01-15 11:04:24|190848873|190849870|2021-06-28 15:48:21|2021-06-28 15:51:46|34718.11000000|34780.98000000|1146617.94956|1293785.61428|304|694|32.95587229|37.19207884|0.004418|-0.002760|6553.27841239|21073.604478|94|303|0.18840331|0.60584406
2022-01-15 11:04:24|190849871|190850868|2021-06-28 15:51:46|2021-06-28 15:56:31|34780.00000000|34775.84000000|1080704.03129|1398786.26488|262|736|31.07470789|40.22158978|0.002974|-0.003088|4381.7063127|21696.3403237|59|363|0.12598443|0.62386686
2022-01-15 11:04:24|190850869|190851866|2021-06-28 15:56:33|2021-06-28 15:58:58|34776.73000000|34953.76000000|413281.500015|2469320.66985|188|810|11.83842209|70.77028697|0.007931|-0.002022|4820.18842119|18740.2458077|84|355|0.13817971|0.53709702
2022-01-15 11:04:24|190851867|190852864|2021-06-28 15:58:58|2021-06-28 16:00:45|34953.76000000|34933.02000000|1640797.97709|2524003.08414|265|733|46.92603577|72.14189795|0.004723|-0.005533|5642.61823149|15727.0154224|71|264|0.16141056|0.44955186
2022-01-15 11:04:25|190852865|190853862|2021-06-28 16:00:45|2021-06-28 16:03:35|34933.01000000|34893.01000000|786721.77729|1710895.92977|289|709|22.5177673|48.95628862|0.004389|-0.005534|8542.68910644|17365.90292|95|269|0.24459069|0.49705021
2022-01-15 11:04:25|190853863|190854860|2021-06-28 16:03:35|2021-06-28 16:06:47|34893.01000000|34941.23000000|922837.900039|1830301.90116|322|676|26.46481165|52.48879655|0.006336|-0.005068|7203.34134557|16153.9425801|90|271|0.20661487|0.46311673
2022-01-15 11:04:25|190854861|190855858|2021-06-28 16:06:48|2021-06-28 16:10:32|34928.03000000|34841.87000000|1085895.50447|1415371.291|413|585|31.1385366|40.55177426|0.001931|-0.003800|9324.05902409|16909.814743|114|280|0.26730143|0.48488569
2022-01-15 11:04:25|190855859|190856856|2021-06-28 16:10:32|2021-06-28 16:14:21|34841.85000000|34831.04000000|1324496.14135|1881859.21221|349|649|37.99887775|53.95749403|0.002172|-0.002432|7470.99273889|18259.0146451|97|307|0.21431403|0.5237256
2022-01-15 11:04:25|190856857|190857854|2021-06-28 16:14:21|2021-06-28 16:18:17|34831.04000000|34772.36000000|1015495.5172|1394373.12777|446|552|29.20024797|40.10225668|0.001122|-0.002531|9212.61830343|17929.1602416|117|275|0.2649275|0.51562121
2022-01-15 11:04:25|190857855|190858852|2021-06-28 16:18:17|2021-06-28 16:22:30|34772.36000000|34694.57000000|1072389.24949|1076385.93164|413|585|30.89334675|31.00138011|0.002163|-0.004157|10181.3320645|22891.5063722|134|345|0.29322249|0.65942184
2022-01-15 11:04:25|190858853|190859850|2021-06-28 16:22:31|2021-06-28 16:26:34|34694.53000000|34725.00000000|820781.809121|2175425.86014|279|719|23.64740444|62.69472609|0.002401|-0.001681|4812.38724734|23900.4768796|89|357|0.13862804|0.68861801
2022-01-15 11:04:25|190859851|190860848|2021-06-28 16:26:34|2021-06-28 16:30:47|34725.01000000|34776.35000000|607961.667602|943104.098144|280|718|17.50401406|27.14808618|0.001675|-0.000472|5929.93793759|30696.551143|84|433|0.17073478|0.88392934
2022-01-15 11:04:26|190860849|190861846|2021-06-28 16:30:47|2021-06-28 16:34:59|34776.34000000|34629.04000000|952725.042734|1317836.72396|427|571|27.45038721|37.94317961|0.001502|-0.004765|9902.06974598|22146.2121474|142|341|0.28523839|0.63761853
2022-01-15 11:04:26|190861847|190862844|2021-06-28 16:34:59|2021-06-28 16:39:09|34629.04000000|34648.66000000|1516892.45495|1244201.78103|367|631|43.82368094|35.94208854|0.004364|-0.003988|6238.6887627|21654.7095577|106|336|0.18024763|0.62555429
2022-01-15 11:04:26|190862845|190863842|2021-06-28 16:39:10|2021-06-28 16:44:51|34648.66000000|34545.00000000|1184201.98134|984205.495056|377|621|34.20628338|28.42838335|0.000838|-0.002467|9746.42455271|24929.7489012|128|401|0.28151609|0.71992372
2022-01-15 11:04:26|190863843|190864840|2021-06-28 16:44:51|2021-06-28 16:50:23|34545.00000000|34620.96000000|963942.637792|724122.878393|380|618|27.86632423|20.93105566|0.002764|-0.001194|8356.54644896|23425.3673265|117|393|0.24146921|0.67684863
2022-01-15 11:04:26|190864841|190865838|2021-06-28 16:50:24|2021-06-28 16:54:59|34620.97000000|34631.40000000|526164.93268|1139621.85127|390|608|15.18734485|32.90311668|0.002050|-0.001855|10414.8137656|23318.2273902|118|363|0.30067016|0.67307598
2022-01-15 11:04:26|190865839|190866836|2021-06-28 16:54:59|2021-06-28 17:01:13|34627.94000000|34627.25000000|1010805.72241|611077.637064|382|616|29.18050081|17.64001876|0.000585|-0.000598|9810.40191392|22684.1888364|131|386|0.28320885|0.654777
2022-01-15 11:04:26|190866837|190867834|2021-06-28 17:01:14|2021-06-28 17:07:34|34623.64000000|34621.92000000|1144579.18353|748590.656245|360|638|33.04231845|21.6215097|0.002409|-0.002460|8222.18081509|22381.9303039|116|397|0.23744777|0.646346
2022-01-15 11:04:26|190867835|190868832|2021-06-28 17:07:35|2021-06-28 17:14:43|34621.92000000|34552.83000000|915812.550434|823864.618084|312|686|26.468196|23.81985393|-0.000522|-0.000820|8777.1712726|24973.2278969|125|424|0.25383992|0.72224099
2022-01-15 11:04:27|190868833|190869830|2021-06-28 17:14:43|2021-06-28 17:19:32|34552.82000000|34502.68000000|884206.232748|1065370.0972|413|585|25.55721645|30.77963681|0.004144|-0.004781|12530.4242073|20974.8359594|148|328|0.36239671|0.60611824
2022-01-15 11:04:27|190869831|190870828|2021-06-28 17:19:32|2021-06-28 17:23:14|34501.46000000|34529.01000000|1717970.74844|821989.20848|538|460|49.73839973|23.82220318|0.004317|-0.003547|12186.0592144|15167.1966616|161|270|0.35314822|0.43918233
2022-01-15 11:04:27|190870829|190871826|2021-06-28 17:23:14|2021-06-28 17:27:55|34528.06000000|34494.35000000|1067472.9829|1445943.079|451|547|30.93576723|41.88778132|0.000555|-0.001292|8483.8156638|15785.5316203|104|290|0.24583764|0.45720841
2022-01-15 11:04:27|190871827|190872824|2021-06-28 17:27:56|2021-06-28 17:32:29|34496.11000000|34357.79000000|1377070.05923|782039.615423|528|470|39.98497323|22.69918135|0.001085|-0.003990|15877.6827429|14615.8461049|198|269|0.46100998|0.42426604
2022-01-15 11:04:27|190872825|190873822|2021-06-28 17:32:29|2021-06-28 17:37:32|34357.14000000|34358.06000000|866406.637274|1147690.10286|451|547|25.20547719|33.37501697|0.001407|-0.001814|10092.706167|17426.5407272|157|310|0.29370608|0.50679788
2022-01-15 11:04:27|190873823|190874820|2021-06-28 17:37:32|2021-06-28 17:40:12|34357.90000000|34269.60000000|1667226.62698|540919.384434|650|348|48.68647607|15.79647045|0.003127|-0.005831|18499.897543|12054.2612892|216|190|0.54021935|0.35193334
2022-01-15 11:04:27|190874821|190875818|2021-06-28 17:40:12|2021-06-28 17:42:54|34269.59000000|34120.91000000|2058058.67377|1754396.54553|563|435|60.29163478|51.33944637|0.004303|-0.008332|12962.916512|10254.0660768|159|187|0.37961444|0.29998387
2022-01-15 11:04:28|190875819|190876816|2021-06-28 17:42:54|2021-06-28 17:47:20|34115.18000000|34199.38000000|1196308.51421|1008780.71165|435|563|35.04398281|29.52971152|0.002720|-0.000951|8723.14629957|22510.6734765|120|337|0.25544067|0.65897058
2022-01-15 11:04:28|190876817|190877814|2021-06-28 17:47:20|2021-06-28 17:52:17|34200.00000000|34211.97000000|1455636.3752|1287632.8231|430|568|42.55419871|37.6401201|0.002497|-0.002231|6291.33994651|17010.7983706|98|311|0.1839075|0.49722705
2022-01-15 11:04:29|190877815|190878812|2021-06-28 17:52:17|2021-06-28 17:57:10|34210.58000000|34220.01000000|1084857.30341|1872549.77158|405|593|31.7318684|54.75919813|0.002158|-0.002147|11403.7584544|17143.8016776|144|297|0.33346159|0.50122948
2022-01-15 11:04:29|190878813|190879810|2021-06-28 17:57:10|2021-06-28 18:02:26|34220.67000000|34280.73000000|1795459.42427|1034865.84068|366|632|52.4486255|30.23520354|0.003218|-0.001912|8016.2666271|21734.5899277|110|350|0.23417303|0.63488597
2022-01-15 11:04:29|190879811|190880808|2021-06-28 18:02:27|2021-06-28 18:08:18|34277.58000000|34254.58000000|1317752.86824|1012493.80308|342|656|38.43240775|29.53941506|0.001370|-0.001862|9857.36113618|21479.772001|129|391|0.28759775|0.62667075
2022-01-15 11:04:29|190880809|190881806|2021-06-28 18:08:18|2021-06-28 18:14:51|34254.57000000|34225.89000000|1010311.37848|743134.514344|377|621|29.52361762|21.71992579|0.002254|-0.002867|9819.53010372|23250.0443201|124|412|0.28699701|0.67945906
2022-01-15 11:04:29|190881807|190882804|2021-06-28 18:14:51|2021-06-28 18:22:16|34225.89000000|34171.73000000|1384190.47879|723444.775058|349|649|40.48816483|21.1733479|0.001568|-0.002886|9770.78210369|24958.7860749|143|444|0.28592205|0.73018937
2022-01-15 11:04:29|190882805|190883802|2021-06-28 18:22:16|2021-06-28 18:29:30|34173.27000000|34175.42000000|508036.14367|682322.737055|350|648|14.85264072|19.9493325|0.001941|-0.001897|11734.7967763|25213.7352922|138|448|0.34316755|0.73728913
2022-01-15 11:04:29|190883803|190884800|2021-06-28 18:29:31|2021-06-28 18:36:47|34182.58000000|34234.55000000|617178.096228|1183935.85326|293|705|18.03989453|34.61021441|0.002562|-0.001429|7128.25404659|26246.5721718|102|439|0.20839792|0.76718143
2022-01-15 11:04:29|190884801|190885798|2021-06-28 18:36:48|2021-06-28 18:41:40|34234.55000000|34103.68000000|1535088.02523|822743.105519|485|513|44.95207313|24.11228711|-0.001281|-0.001609|9129.03531655|17448.3778907|128|321|0.26730877|0.51078478
2022-01-15 11:04:29|190885799|190886796|2021-06-28 18:41:40|2021-06-28 18:45:53|34103.68000000|34009.57000000|1503930.80134|715163.345354|569|429|44.19501489|21.0034316|0.001547|-0.004202|16620.7705573|15424.0988432|209|247|0.48841295|0.45282291
2022-01-15 11:04:30|190886797|190887794|2021-06-28 18:45:54|2021-06-28 18:51:39|34009.57000000|34159.03000000|628566.959973|946116.884279|305|693|18.44806863|27.7471138|0.004810|-0.001434|6184.09957663|28621.5939255|95|483|0.18125617|0.83934103
2022-01-15 11:04:30|190887795|190888792|2021-06-28 18:51:39|2021-06-28 18:57:48|34159.03000000|34188.66000000|417620.113205|1197855.81733|289|709|12.2103815|35.01512087|0.002066|-0.001309|7069.51482248|25130.2672969|94|398|0.20672876|0.73467652
2022-01-15 11:04:30|190888793|190889790|2021-06-28 18:57:48|2021-06-28 19:02:17|34192.87000000|34362.07000000|795165.762192|1968555.15407|295|703|23.22901793|57.44931833|0.005205|-0.001197|9557.55123269|22747.669661|107|333|0.27924534|0.66429063
2022-01-15 11:04:30|190889791|190890788|2021-06-28 19:02:17|2021-06-28 19:08:01|34362.08000000|34301.52000000|1502706.02596|1266221.9866|328|670|43.80967637|36.90895002|0.000803|-0.002369|7467.93951788|23062.0710026|105|347|0.2177017|0.67218637
2022-01-15 11:04:30|190890789|190891786|2021-06-28 19:08:02|2021-06-28 19:16:22|34301.84000000|34252.03000000|785124.57968|768770.193456|324|674|22.91509203|22.42718078|0.000411|-0.001321|8698.16796836|24461.8865693|133|430|0.25379808|0.7137573
2022-01-15 11:04:30|190891787|190892784|2021-06-28 19:16:22|2021-06-28 19:22:16|34252.03000000|34403.00000000|940816.569458|954824.206577|291|707|27.43586194|27.8246011|0.005136|-0.001313|6701.02869311|27629.5556623|109|447|0.19533997|0.80565923
2022-01-15 11:04:30|190892785|190893782|2021-06-28 19:22:17|2021-06-28 19:26:27|34401.52000000|34366.77000000|1320909.17555|1373473.87942|429|569|38.35314954|39.86495432|0.004392|-0.005232|11421.2535868|20835.5498885|135|324|0.33172906|0.60492898
2022-01-15 11:04:30|190893783|190894780|2021-06-28 19:26:27|2021-06-28 19:31:42|34365.12000000|34464.89000000|753828.01985|1222912.26551|329|669|21.88997846|35.51272239|0.003894|-0.001522|6923.75917554|23009.7640421|109|385|0.20102413|0.66809532
2022-01-15 11:04:30|190894781|190895778|2021-06-28 19:31:43|2021-06-28 19:36:03|34464.89000000|34495.74000000|697027.568073|1343729.25659|305|693|20.17759502|38.90244054|0.006044|-0.005338|6121.27148471|23499.4219344|81|366|0.17725875|0.68041262
2022-01-15 11:04:31|190895779|190896776|2021-06-28 19:36:03|2021-06-28 19:41:35|34495.73000000|34439.20000000|757926.096398|1158527.57304|340|658|21.97480299|33.60140038|-0.000851|-0.000278|9489.00169759|22762.3469897|134|390|0.27518301|0.65993947
2022-01-15 11:04:31|190896777|190897774|2021-06-28 19:41:36|2021-06-28 19:47:27|34438.43000000|34426.90000000|687331.507647|1630395.06589|338|660|19.96031947|47.32827621|0.001939|-0.002296|7597.32689205|22581.1036932|119|382|0.22059742|0.65544233
2022-01-15 11:04:31|190897775|190898772|2021-06-28 19:47:27|2021-06-28 19:54:00|34426.08000000|34410.18000000|673459.322955|558180.391018|353|645|19.56661498|16.21725677|0.001322|-0.001370|10017.6560495|26403.8067752|142|432|0.29101623|0.76712024
2022-01-15 11:04:31|190898773|190899770|2021-06-28 19:54:00|2021-06-28 19:59:49|34407.65000000|34460.42000000|479096.171706|1015265.25004|231|767|13.9035572|29.48844386|0.001158|0.000013|7657.96528511|33393.2229645|101|490|0.22232789|0.96941416
2022-01-15 11:04:31|190899771|190900768|2021-06-28 19:59:50|2021-06-28 20:04:01|34460.43000000|34389.01000000|503182.695065|689475.384332|295|703|14.62381015|20.04123278|0.000328|-0.001961|9235.46384493|20891.5043206|114|330|0.26843556|0.60730603
2022-01-15 11:04:31|190900769|190901766|2021-06-28 20:04:01|2021-06-28 20:10:04|34399.37000000|34321.71000000|1307599.10806|540781.54107|307|691|38.03493117|15.73261049|-0.001656|-0.000055|7404.1999192|21605.7185938|127|362|0.21544522|0.62865537
2022-01-15 11:04:31|190901767|190902764|2021-06-28 20:10:04|2021-06-28 20:15:34|34321.72000000|34305.73000000|320250.434734|605955.377729|299|699|9.32707765|17.64760398|-0.002163|0.001836|11070.1724141|25580.6263963|147|411|0.32244094|0.74488058
2022-01-15 11:04:31|190902765|190903762|2021-06-28 20:15:34|2021-06-28 20:22:43|34299.86000000|34352.65000000|787592.190436|538856.222817|344|654|22.93575536|15.68743592|-0.000603|0.001459|9529.72823332|25024.7744812|169|462|0.27744961|0.72846255
2022-01-15 11:04:31|190903763|190904760|2021-06-28 20:22:44|2021-06-28 20:29:18|34353.88000000|34523.13000000|454179.698316|1784163.3338|243|755|13.18742613|51.82738477|0.003548|-0.000129|7173.22727037|26420.1564538|123|461|0.2085747|0.76787569
2022-01-15 11:04:32|190904761|190905758|2021-06-28 20:29:18|2021-06-28 20:34:47|34523.35000000|34590.00000000|603646.090836|1195752.22914|268|730|17.48706656|34.6144302|0.003723|-0.002191|7313.71828794|25390.4787171|116|408|0.21188439|0.7352539
2022-01-15 11:04:32|190905759|190906756|2021-06-28 20:34:47|2021-06-28 20:37:47|34590.01000000|34671.98000000|668854.85217|1324821.67452|224|774|19.27869023|38.19650775|0.007168|-0.004875|6868.1032839|27126.8389453|93|395|0.19808117|0.78236978
2022-01-15 11:04:32|190906757|190907754|2021-06-28 20:37:48|2021-06-28 20:42:59|34669.62000000|34644.04000000|409639.025327|912139.795807|263|735|11.83590199|26.35857332|-0.000096|-0.000548|9230.48800555|27090.9237676|119|410|0.26670691|0.78266313
2022-01-15 11:04:32|190907755|190908752|2021-06-28 20:43:00|2021-06-28 20:49:24|34647.67000000|34544.10000000|622643.879019|645746.146568|364|634|18.00741808|18.67449702|-0.001466|-0.000543|10991.812308|23710.006574|172|397|0.31789315|0.68565222
2022-01-15 11:04:32|190908753|190909750|2021-06-28 20:49:24|2021-06-28 20:55:31|34546.35000000|34530.08000000|714814.283349|1189564.78567|364|634|20.69557605|34.42669992|-0.001241|0.000897|9925.04176019|20121.338149|175|372|0.28731296|0.58239553
2022-01-15 11:04:32|190909751|190910748|2021-06-28 20:55:31|2021-06-28 20:59:28|34530.08000000|34693.72000000|802188.350244|1752238.61312|271|727|23.11010675|50.50276737|0.005213|-0.000823|5890.89989846|27320.6792192|103|415|0.16989793|0.78756534
2022-01-15 11:04:32|190910749|190911746|2021-06-28 20:59:28|2021-06-28 21:05:02|34693.72000000|34637.42000000|1291670.35938|625121.134556|320|678|37.2771981|18.03892205|-0.002116|0.000859|8658.53556517|24566.7888263|125|427|0.24984868|0.70879872
2022-01-15 11:04:33|190911747|190912744|2021-06-28 21:05:04|2021-06-28 21:09:50|34630.11000000|34702.65000000|263021.854892|460621.879614|250|748|7.58046184|13.28197323|-0.000433|0.002001|8255.03672669|29299.1271764|137|548|0.2379781|0.8447018
2022-01-15 11:04:33|190912745|190913742|2021-06-28 21:09:52|2021-06-28 21:15:22|34698.00000000|34647.24000000|577094.060897|915641.202161|314|684|16.64099914|26.40978491|-0.002609|0.001389|9035.96594612|26053.6240801|137|456|0.26062622|0.75139966
2022-01-15 11:04:33|190913743|190914740|2021-06-28 21:15:22|2021-06-28 21:21:25|34647.00000000|34565.18000000|682623.079507|807807.922253|304|694|19.72042395|23.33155924|-0.002750|0.000918|11108.0922281|22886.6133046|136|362|0.32090702|0.66108504
2022-01-15 11:04:33|190914741|190915738|2021-06-28 21:21:25|2021-06-28 21:25:20|34565.18000000|34596.09000000|562383.531555|658799.494803|284|714|16.26834045|19.05602797|-0.001778|0.002483|6165.07732374|25284.6389969|81|342|0.17830748|0.73132206
2022-01-15 11:04:34|190915739|190916736|2021-06-28 21:25:21|2021-06-28 21:29:49|34596.10000000|34650.77000000|537064.410798|619983.620666|299|699|15.5104768|17.91308448|-0.002889|0.004256|7894.91760346|30479.2883328|85|417|0.22814394|0.88070563
2022-01-15 11:04:34|190916737|190917734|2021-06-28 21:29:50|2021-06-28 21:35:50|34648.33000000|34619.16000000|422244.811779|1034440.28726|237|761|12.19679948|29.8912125|-0.003285|0.002628|7489.9502717|25572.3693701|122|456|0.21627829|0.73828863
2022-01-15 11:04:34|190917735|190918732|2021-06-28 21:35:50|2021-06-28 21:42:17|34619.17000000|34629.22000000|232450.628934|517898.574351|252|746|6.71732587|14.96250435|-0.002921|0.003173|9284.38067016|29485.2879346|128|483|0.26827326|0.85195462
2022-01-15 11:04:34|190918733|190919730|2021-06-28 21:42:17|2021-06-28 21:48:25|34628.77000000|34682.46000000|567238.31672|729678.052011|251|747|16.35778003|21.04253135|0.000865|0.000438|7874.92383153|28563.5418777|108|435|0.22717576|0.8238404
2022-01-15 11:04:34|190919731|190920728|2021-06-28 21:48:25|2021-06-28 21:52:43|34682.46000000|34662.89000000|375056.187376|431052.907912|189|809|10.81253166|12.4292099|-0.002014|0.001414|5131.89688943|31444.1688107|92|465|0.14799131|0.90676187
2022-01-15 11:04:34|190920729|190921726|2021-06-28 21:52:44|2021-06-28 21:57:07|34663.42000000|34747.05000000|262955.344572|1084957.60442|170|828|7.56825612|31.23118184|0.002806|-0.000689|4908.5725052|33876.8613629|84|511|0.14138796|0.97576191
2022-01-15 11:04:34|190921727|190922724|2021-06-28 21:57:07|2021-06-28 22:02:06|34750.75000000|34575.01000000|562847.735142|696812.124244|286|712|16.23126075|20.09359726|-0.000856|-0.002870|12352.4342135|25563.6860497|140|393|0.35637584|0.73718003
2022-01-15 11:04:34|190922725|190923722|2021-06-28 22:02:07|2021-06-28 22:06:12|34575.01000000|34378.00000000|1172757.62938|605445.302289|421|577|34.00185198|17.55047341|0.000220|-0.004788|13469.5740989|21196.3697561|158|325|0.39069247|0.61433945
2022-01-15 11:04:35|190923723|190924720|2021-06-28 22:06:12|2021-06-28 22:10:34|34378.00000000|34346.74000000|1407137.42118|774314.888603|336|662|40.92896021|22.52239225|0.000398|-0.001146|7997.1329733|20597.0510949|113|336|0.23262376|0.59907437
2022-01-15 11:04:35|190924721|190925718|2021-06-28 22:10:34|2021-06-28 22:15:26|34346.75000000|34442.70000000|346850.963888|688032.862323|206|792|10.08880231|20.0110105|0.001829|0.000769|4994.34547894|28261.9121147|81|420|0.14525781|0.82187977
2022-01-15 11:04:36|190925719|190926716|2021-06-28 22:15:26|2021-06-28 22:21:36|34442.71000000|34441.98000000|350988.635296|642905.137392|285|713|10.19362283|18.66981341|-0.000114|0.000102|7637.40630655|30351.5308997|116|501|0.22181763|0.88145789
2022-01-15 11:04:36|190926717|190927714|2021-06-28 22:21:36|2021-06-28 22:28:42|34445.73000000|34401.78000000|378857.215593|349208.846571|318|680|10.99809823|10.1366262|-0.000795|0.000018|9582.65014799|29713.6596822|140|477|0.27819532|0.8625904
2022-01-15 11:04:36|190927715|190928712|2021-06-28 22:28:42|2021-06-28 22:33:54|34405.26000000|34226.31000000|1820734.68298|409953.805037|493|505|53.11694983|11.94821342|0.000440|-0.004301|15511.5884483|18239.7830228|187|306|0.4520469|0.53128225
2022-01-15 11:04:37|190928713|190929710|2021-06-28 22:33:55|2021-06-28 22:39:37|34229.46000000|34338.95000000|704971.877533|631933.326798|401|597|20.57991639|18.43328954|0.003109|-0.000880|9798.14718367|22699.8703039|137|394|0.28575498|0.6620982
2022-01-15 11:04:37|190929711|190930708|2021-06-28 22:39:37|2021-06-28 22:45:43|34338.94000000|34322.21000000|690865.148122|774675.964504|356|642|20.11528611|22.54987276|0.000662|-0.001011|8386.59170246|22680.2820546|135|375|0.24413812|0.66020338
2022-01-15 11:04:37|190930709|190931706|2021-06-28 22:45:43|2021-06-28 22:50:38|34322.21000000|34446.57000000|1860442.63916|862117.333484|341|657|54.21509865|25.10079118|0.004788|-0.002304|9031.54215185|27053.5534485|126|424|0.26309272|0.78759747
2022-01-15 11:04:37|190931707|190932704|2021-06-28 22:50:38|2021-06-28 22:57:26|34446.40000000|34427.33000000|417208.487068|501589.196368|322|676|12.13117169|14.58621256|0.000628|-0.000993|9060.14259852|26014.3215169|141|435|0.26347856|0.75637171
2022-01-15 11:04:37|190932705|190933702|2021-06-28 22:57:26|2021-06-28 23:04:30|34422.76000000|34334.22000000|659106.357486|306249.551086|346|652|19.16165453|8.90261703|-0.001464|-0.000298|8987.27825923|27453.7207919|133|448|0.26130746|0.79803187
2022-01-15 11:04:37|190933703|190934700|2021-06-28 23:04:30|2021-06-28 23:10:49|34336.09000000|34218.53000000|1099358.17553|439232.040069|377|621|32.09409804|12.81914505|0.000954|-0.003463|11381.1010252|21802.7728135|141|378|0.33210985|0.63623399
2022-01-15 11:04:37|190934701|190935698|2021-06-28 23:10:49|2021-06-28 23:15:17|34218.53000000|34187.39000000|1415306.189|682397.803453|455|543|41.43096664|19.96488176|0.004105|-0.004846|14648.8460623|18980.7384385|172|304|0.42870227|0.55545264
2022-01-15 11:04:37|190935699|190936696|2021-06-28 23:15:17|2021-06-28 23:20:14|34187.39000000|34305.44000000|481067.913668|906419.373103|244|754|14.04280513|26.44113526|0.005096|-0.002140|6489.56549046|30309.7129838|100|464|0.18932259|0.88417132
2022-01-15 11:04:37|190936697|190937694|2021-06-28 23:20:16|2021-06-28 23:25:46|34305.45000000|34265.57000000|575940.783145|1016087.0491|269|729|16.79787572|29.63345234|0.002528|-0.003429|7987.62136928|25833.3856146|107|421|0.23294313|0.75340262
2022-01-15 11:04:38|190937695|190938692|2021-06-28 23:25:46|2021-06-28 23:32:23|34265.58000000|34305.23000000|511872.818361|2459835.04221|306|692|14.92991662|71.78119432|0.003550|-0.002847|12630.9408859|26289.4845626|158|399|0.36843124|0.76678023
2022-01-15 11:04:38|190938693|190939690|2021-06-28 23:32:24|2021-06-28 23:37:46|34308.35000000|34400.67000000|501676.353381|976977.117163|244|754|14.60151149|28.42403384|0.004104|-0.001920|5817.91078635|29393.6955539|90|472|0.16930832|0.85523784
2022-01-15 11:04:38|190939691|190940688|2021-06-28 23:37:47|2021-06-28 23:44:01|34400.67000000|34397.25000000|581541.934826|901983.5249|264|734|16.90761654|26.21704053|0.002682|-0.002793|7675.22511258|29471.9427024|110|479|0.22312919|0.85671131
2022-01-15 11:04:38|190940689|190941686|2021-06-28 23:44:01|2021-06-28 23:51:52|34397.25000000|34403.53000000|985818.493966|516629.375598|286|712|28.67630808|15.02419111|0.005035|-0.004810|8446.90500686|29874.3685218|105|495|0.2457713|0.8687714
2022-01-15 11:04:38|190941687|190942684|2021-06-28 23:51:52|2021-06-28 23:57:54|34407.46000000|34455.62000000|473283.591169|1007297.16682|213|785|13.74849667|29.23749606|0.001374|-0.000208|7886.3758907|31835.7996983|96|514|0.22900423|0.92437601
2022-01-15 11:04:38|190942685|190943682|2021-06-28 23:57:56|2021-06-29 00:03:06|34462.05000000|34421.15000000|709887.138761|434163.437904|297|701|20.60065225|12.59808981|0.004225|-0.004981|10648.7007301|29573.4736097|131|442|0.3090538|0.85790981
2022-01-15 11:04:38|190943683|190944680|2021-06-29 00:03:06|2021-06-29 00:06:10|34420.49000000|34645.16000000|393710.024112|1175185.50184|212|786|11.37995833|33.92436564|0.012481|-0.005773|6373.39023645|23106.6879983|74|378|0.18412047|0.66832294
2022-01-15 11:04:38|190944681|190945678|2021-06-29 00:06:10|2021-06-29 00:10:54|34643.93000000|34733.65000000|438293.500635|974844.937151|212|786|12.64525122|28.11220265|0.002380|-0.000185|5810.07591903|29906.2869773|81|453|0.167646|0.862677
2022-01-15 11:04:38|190945679|190946676|2021-06-29 00:10:55|2021-06-29 00:16:16|34732.80000000|34500.36000000|1163429.54029|680770.530648|395|603|33.64758247|19.64488122|0.001665|-0.006829|14401.4341054|21182.5638783|151|362|0.41623923|0.61198675
2022-01-15 11:04:39|190946677|190947674|2021-06-29 00:16:16|2021-06-29 00:23:02|34500.36000000|34637.91000000|754859.852139|310161.652939|344|654|21.82742073|8.96483553|0.003866|-0.001029|10552.5834723|30596.5545742|148|463|0.30516847|0.88440372
2022-01-15 11:04:39|190947675|190948672|2021-06-29 00:23:02|2021-06-29 00:29:18|34638.63000000|34652.96000000|746877.390352|673172.493339|352|646|21.52814324|19.39987938|0.001672|-0.000916|10567.8176573|29232.9486995|137|447|0.30462484|0.84249124
2022-01-15 11:04:39|190948673|190949670|2021-06-29 00:29:18|2021-06-29 00:32:33|34665.07000000|34800.00000000|732358.482051|1898535.52724|285|713|21.05617852|54.58753204|0.006527|-0.002899|8322.60346697|20285.4703238|103|338|0.23932801|0.58333306
2022-01-15 11:04:39|190949671|190950668|2021-06-29 00:32:33|2021-06-29 00:36:54|34800.00000000|34950.00000000|426515.966678|1667745.19693|241|757|12.24638692|47.8335065|0.003774|0.000262|5138.05746485|28458.2006053|82|392|0.14761034|0.81686033
2022-01-15 11:04:39|190950669|190951666|2021-06-29 00:36:55|2021-06-29 00:39:47|34950.00000000|35000.00000000|769395.517811|2187790.07765|250|748|22.01317368|62.57030368|0.007437|-0.005989|6688.67849237|17106.2090283|97|308|0.1913157|0.48925303
2022-01-15 11:04:39|190951667|190952664|2021-06-29 00:39:47|2021-06-29 00:40:25|35000.00000000|35124.90000000|2260810.68359|2954670.08161|333|665|64.45054981|84.30145888|0.013299|-0.005711|2689.26007538|14979.7021446|73|233|0.07666568|0.42730019
2022-01-15 11:04:39|190952665|190953662|2021-06-29 00:40:25|2021-06-29 00:42:13|35118.18000000|35076.25000000|1413693.23716|1732744.72762|403|595|40.3011322|49.4044944|0.003479|-0.004694|9552.26013964|13117.8364119|118|195|0.27242041|0.3738268
2022-01-15 11:04:39|190953663|190954660|2021-06-29 00:42:14|2021-06-29 00:46:24|35076.24000000|34992.92000000|1233041.61941|831309.171448|403|595|35.20378772|23.73575822|0.001079|-0.002913|9747.81105527|19599.648235|151|335|0.27831245|0.55956228
2022-01-15 11:04:39|190954661|190955658|2021-06-29 00:46:24|2021-06-29 00:50:58|34988.21000000|34860.09000000|1196260.64767|2232414.28508|391|607|34.27624595|63.96778783|0.001297|-0.004134|10185.9929781|22242.6726816|131|321|0.29171048|0.63711252
2022-01-15 11:04:40|190955659|190956656|2021-06-29 00:50:58|2021-06-29 00:56:57|34860.10000000|34922.69000000|393404.207687|784536.291372|277|721|11.26644711|22.47484684|0.004030|-0.002346|5955.00407481|32248.3712026|102|488|0.17058468|0.92371801
2022-01-15 11:04:40|190956657|190957654|2021-06-29 00:56:57|2021-06-29 01:01:34|34922.69000000|34690.46000000|1755433.87767|403425.328721|536|462|50.39770548|11.56509762|-0.000128|-0.005991|16905.3397868|17515.2143607|195|296|0.48522436|0.50189113
2022-01-15 11:04:40|190957655|190958652|2021-06-29 01:01:34|2021-06-29 01:06:28|34690.46000000|34876.28000000|1763488.63733|736084.008299|280|718|50.5416464|21.14009366|0.007562|-0.002824|4129.01414771|25918.5761627|80|392|0.11850478|0.7440705
2022-01-15 11:04:40|190958653|190959650|2021-06-29 01:06:28|2021-06-29 01:11:45|34876.32000000|34966.26000000|654522.537445|1294357.09608|223|775|18.74456743|37.0514666|0.002711|-0.000643|5976.90642878|23310.6435445|85|390|0.17114949|0.66731719
2022-01-15 11:04:40|190959651|190960648|2021-06-29 01:11:45|2021-06-29 01:17:48|34966.26000000|34744.49000000|1439169.30549|405500.497178|421|577|41.32062987|11.6402603|-0.001246|-0.002965|15846.1995686|21938.4287195|179|379|0.45481428|0.62940651
2022-01-15 11:04:40|190960649|190961646|2021-06-29 01:17:48|2021-06-29 01:22:22|34744.49000000|34695.61000000|1222062.4764|553785.891194|441|557|35.22290457|15.95803909|0.006585|-0.008301|13548.819416|20742.2689533|157|327|0.39071697|0.59780383
2022-01-15 11:04:40|190961647|190962644|2021-06-29 01:22:22|2021-06-29 01:28:01|34695.62000000|34663.15000000|1103019.03607|982298.434682|409|589|31.85445604|28.3655078|0.005302|-0.006149|8708.43475046|20880.661039|112|362|0.25149901|0.60263481
2022-01-15 11:04:40|190962645|190963642|2021-06-29 01:28:02|2021-06-29 01:34:25|34664.77000000|34555.47000000|1003542.49934|825589.634619|441|557|28.99995321|23.87054982|0.000826|-0.003278|9873.74605363|21066.70505|132|372|0.28537161|0.6086456
2022-01-15 11:04:41|190963643|190964640|2021-06-29 01:34:25|2021-06-29 01:41:47|34548.43000000|34627.34000000|751252.989616|558226.804334|333|665|21.73942231|16.14087064|0.003539|-0.001680|8074.697034|27585.9434431|113|474|0.23363469|0.79789056
2022-01-15 11:04:41|190964641|190965638|2021-06-29 01:41:47|2021-06-29 01:48:06|34627.34000000|34607.03000000|600620.753002|667411.944297|290|708|17.32975104|19.26114197|0.003682|-0.004105|11009.5568874|30271.530607|126|474|0.31784223|0.87363786
2022-01-15 11:04:41|190965639|190966636|2021-06-29 01:48:06|2021-06-29 01:55:05|34607.03000000|34692.48000000|924200.160786|1125449.39298|290|708|26.65914685|32.45300546|0.004805|-0.002874|5780.41573273|30983.0021897|91|456|0.1667025|0.89359055
2022-01-15 11:04:41|190966637|190967634|2021-06-29 01:55:05|2021-06-29 02:00:47|34692.49000000|34645.31000000|1279090.79792|1829047.34831|403|595|36.89155687|52.79172107|0.000686|-0.001764|11157.7198329|19658.9399573|132|347|0.32181714|0.56697418
2022-01-15 11:04:41|190967635|190968632|2021-06-29 02:00:47|2021-06-29 02:06:15|34645.31000000|34748.99000000|760535.192852|2240746.19995|244|754|21.93903072|64.66287911|0.003925|-0.001243|7813.38822937|21227.3157472|93|369|0.22514482|0.61194644
2022-01-15 11:04:41|190968633|190969630|2021-06-29 02:06:15|2021-06-29 02:13:12|34748.99000000|34769.37000000|988194.874053|529647.343145|286|712|28.43884494|15.24087406|0.002659|-0.002348|6010.272002|27877.6304333|86|472|0.17296623|0.80224505
2022-01-15 11:04:41|190969631|190970628|2021-06-29 02:13:13|2021-06-29 02:20:22|34762.94000000|34798.96000000|639240.363107|870712.479171|255|743|18.4117259|25.07423846|0.003338|-0.002486|8379.85273391|27176.6046812|103|461|0.2414113|0.78261078
2022-01-15 11:04:41|190970629|190971626|2021-06-29 02:20:22|2021-06-29 02:26:41|34798.95000000|34689.46000000|669604.551363|917590.367137|281|717|19.28429285|26.39187442|0.001941|-0.004332|9997.84998788|23807.2280777|114|397|0.28796718|0.68551258
2022-01-15 11:04:41|190971627|190972624|2021-06-29 02:26:43|2021-06-29 02:29:08|34689.45000000|34439.99000000|2104837.03241|674930.155759|663|335|60.9453195|19.56169943|0.002766|-0.009848|19263.4323958|8630.84097454|217|163|0.55817504|0.25014769
2022-01-15 11:04:42|190972625|190973622|2021-06-29 02:29:08|2021-06-29 02:32:17|34437.52000000|34431.43000000|1743507.75579|728995.228385|590|408|50.73296223|21.20285743|0.006820|-0.006988|11771.4112041|14652.5804688|135|232|0.34251978|0.42609557
2022-01-15 11:04:42|190973623|190974620|2021-06-29 02:32:17|2021-06-29 02:38:23|34431.43000000|34350.00000000|1141357.89287|536083.118333|457|541|33.16529536|15.56668553|0.003381|-0.004866|11986.3357329|20565.9114557|160|354|0.34823366|0.59719979
2022-01-15 11:04:42|190974621|190975618|2021-06-29 02:38:23|2021-06-29 02:46:24|34348.35000000|34424.58000000|716000.151058|783584.172893|303|695|20.81940798|22.76679231|0.004681|-0.002715|8392.32694366|26059.3042982|125|454|0.24395322|0.75712299
2022-01-15 11:04:43|190975619|190976616|2021-06-29 02:46:24|2021-06-29 02:53:12|34424.59000000|34289.43000000|1137093.52015|359080.158358|405|593|33.11422775|10.44716734|0.001035|-0.004419|12349.5593789|19786.2963976|171|352|0.35960022|0.57556604
2022-01-15 11:04:43|190976617|190977614|2021-06-29 02:53:12|2021-06-29 03:00:48|34287.67000000|34348.94000000|1011422.32876|405874.897966|362|636|29.48358312|11.82527443|0.003905|-0.002540|7408.0937176|25875.3207978|116|448|0.21590885|0.75396979
2022-01-15 11:04:43|190977615|190978612|2021-06-29 03:00:48|2021-06-29 03:08:07|34348.50000000|34300.76000000|1176999.81312|755512.519143|375|623|34.30742384|22.01979482|0.002743|-0.004085|9475.71344294|22529.3567639|126|411|0.27632047|0.65660639
2022-01-15 11:04:43|190978613|190979610|2021-06-29 03:08:08|2021-06-29 03:15:14|34304.36000000|34447.47000000|1092931.32069|1325258.29691|222|776|31.76343282|38.54993701|0.006889|-0.002884|5672.46163392|29425.8170045|74|467|0.16486714|0.85552504
2022-01-15 11:04:43|190979611|190980608|2021-06-29 03:15:14|2021-06-29 03:20:58|34447.48000000|34538.11000000|679833.745173|970698.418708|235|763|19.70173365|28.13288714|0.004801|-0.002278|7313.27024151|25155.768609|93|420|0.21196086|0.72915125
2022-01-15 11:04:44|190980609|190981606|2021-06-29 03:20:58|2021-06-29 03:28:09|34538.75000000|34511.48000000|853284.736001|578560.059546|285|713|24.71705481|16.75859747|0.002083|-0.002839|9230.48597443|28060.7190996|121|448|0.26750318|0.81290829
2022-01-15 11:04:44|190981607|190982604|2021-06-29 03:28:09|2021-06-29 03:34:37|34510.45000000|34597.03000000|710253.705416|721789.376462|276|722|20.55003837|20.88099435|0.004998|-0.002787|7367.82822124|25429.8531514|100|439|0.21327964|0.73588781
2022-01-15 11:04:44|190982605|190983602|2021-06-29 03:34:37|2021-06-29 03:42:41|34597.02000000|34438.47000000|716419.626222|373643.330228|293|705|20.74951211|10.81205828|-0.000195|-0.003509|12321.1339301|23857.360114|132|431|0.35688906|0.69062443
2022-01-15 11:04:44|190983603|190984600|2021-06-29 03:42:42|2021-06-29 03:51:39|34438.47000000|34545.54000000|619631.521665|491415.907046|305|693|17.95599789|14.23143654|0.004942|-0.002607|9526.66084855|29127.2230516|140|490|0.2759412|0.84367509
2022-01-15 11:04:44|190984601|190985598|2021-06-29 03:51:39|2021-06-29 04:00:27|34545.55000000|34551.02000000|850035.353492|603613.892123|341|657|24.59955462|17.45245171|0.003851|-0.003729|9843.76735081|25470.0813025|135|461|0.28475539|0.73661395
2022-01-15 11:04:44|190985599|190986596|2021-06-29 04:00:28|2021-06-29 04:06:04|34551.02000000|34770.52000000|680645.737047|951902.679133|221|777|19.6183403|27.42834732|0.008388|-0.002632|6158.96436491|28738.3348931|90|495|0.17757113|0.82862676
2022-01-15 11:04:44|190986597|190987594|2021-06-29 04:06:04|2021-06-29 04:07:46|34771.45000000|34907.71000000|874008.811977|1558660.7396|240|758|25.04240659|44.67550472|0.013304|-0.008542|4731.78372536|22453.1577193|56|349|0.13564535|0.64361463
2022-01-15 11:04:44|190987595|190988592|2021-06-29 04:07:46|2021-06-29 04:14:44|34908.48000000|34767.17000000|726007.839843|801764.018962|278|720|20.85808385|23.02607285|0.001459|-0.004953|9778.5305219|22470.9261679|122|398|0.28093501|0.6454431
2022-01-15 11:04:45|190988593|190989590|2021-06-29 04:14:45|2021-06-29 04:24:27|34767.16000000|34704.91000000|603533.330822|489111.524291|342|656|17.36959402|14.07709503|0.002810|-0.004239|11957.0586978|26635.8337232|150|466|0.34425913|0.76640578
2022-01-15 11:04:45|190989591|190990588|2021-06-29 04:24:27|2021-06-29 04:35:21|34705.03000000|34800.60000000|329520.179506|350364.875702|258|740|9.4787731|10.07912934|0.005714|-0.003628|8508.81935522|28315.9511409|126|531|0.24473136|0.81439631
2022-01-15 11:04:45|190990589|190991586|2021-06-29 04:35:21|2021-06-29 04:45:17|34800.60000000|34811.96000000|540506.847316|916817.014542|283|715|15.53384426|26.34801139|0.002528|-0.002269|9829.53654672|26300.3496912|126|469|0.28258667|0.75574534
2022-01-15 11:04:45|190991587|190992584|2021-06-29 04:45:18|2021-06-29 04:53:14|34809.96000000|34911.51000000|416164.359042|781014.980284|257|741|11.94163496|22.403225|0.006435|-0.004111|12162.2875064|29979.347605|132|473|0.34914811|0.86024894
2022-01-15 11:04:45|190992585|190993582|2021-06-29 04:53:14|2021-06-29 05:02:18|34912.00000000|34950.00000000|578033.386259|826569.635554|279|719|16.56299286|23.67932426|0.005296|-0.004422|8750.47643209|26408.9600551|116|450|0.25077365|0.75667434
2022-01-15 11:04:45|190993583|190994580|2021-06-29 05:02:19|2021-06-29 05:07:03|34949.99000000|34807.11000000|918380.043613|1775896.16955|309|689|26.3014554|50.78615111|0.006035|-0.010819|11038.7707556|19911.8395066|114|330|0.3162428|0.56975678
2022-01-15 11:04:45|190994581|190995578|2021-06-29 05:07:04|2021-06-29 05:16:32|34804.63000000|34733.12000000|1148587.93799|435352.427304|406|592|33.05529501|12.53079697|0.004819|-0.006199|13012.6303416|22762.483826|153|407|0.37455847|0.65519352
2022-01-15 11:04:45|190995579|190996576|2021-06-29 05:16:32|2021-06-29 05:26:23|34737.83000000|34650.00000000|1192525.90702|370862.762614|403|595|34.37946702|10.68905466|0.004043|-0.007012|10048.6049263|23840.7921639|154|422|0.28976312|0.68691261
2022-01-15 11:04:46|190996577|190997574|2021-06-29 05:26:26|2021-06-29 05:36:16|34646.04000000|34615.50000000|579274.137874|546069.59227|340|658|16.73035241|15.77120336|0.004096|-0.004852|8839.32907539|24238.2521216|123|442|0.2553308|0.69999078
2022-01-15 11:04:46|190997575|190998572|2021-06-29 05:36:17|2021-06-29 05:46:33|34615.50000000|34680.02000000|609376.869587|443595.897878|303|695|17.6054822|12.81618796|0.003282|-0.001713|9936.46693208|30233.3253621|136|495|0.28707961|0.87318514
2022-01-15 11:04:46|190998573|190999570|2021-06-29 05:46:34|2021-06-29 05:55:59|34682.20000000|34669.02000000|1174314.99751|365919.477787|356|642|33.86144616|10.54813254|0.004643|-0.004973|7668.97414621|25322.1507348|109|421|0.22110629|0.7298606
2022-01-15 11:04:46|190999571|191000568|2021-06-29 05:56:01|2021-06-29 06:06:23|34659.59000000|34636.18000000|1512682.31351|376030.995009|422|576|43.61476431|10.83840021|0.000484|-0.001032|7929.97982329|23643.6058033|97|416|0.22864375|0.68160695
2022-01-15 11:04:46|191000569|191001566|2021-06-29 06:06:24|2021-06-29 06:15:48|34634.46000000|34800.78000000|992899.522347|977884.991246|331|667|28.66665111|28.2011824|0.004025|0.000085|6124.30816785|26868.1045365|89|422|0.17679726|0.77497873
2022-01-15 11:04:46|191001567|191002564|2021-06-29 06:15:49|2021-06-29 06:26:12|34801.71000000|34835.56000000|1409608.56884|464655.392636|384|614|40.4645763|13.33479741|0.005625|-0.004884|8740.25970961|24696.4836012|125|421|0.25086847|0.70878011
2022-01-15 11:04:46|191002565|191003562|2021-06-29 06:26:12|2021-06-29 06:33:24|34835.56000000|34869.52000000|3675206.2689|698647.289967|454|544|105.44347308|20.01988536|0.006149|-0.005430|8395.44635317|18352.107434|91|300|0.24068614|0.52586705
2022-01-15 11:04:47|191003563|191004560|2021-06-29 06:33:25|2021-06-29 06:38:29|34873.27000000|35023.62000000|710567.986872|1820878.50068|351|647|20.3042491|52.02959942|0.009479|-0.005403|5556.8198827|19593.0058397|68|303|0.15883615|0.56000454
2022-01-15 11:04:47|191004561|191005558|2021-06-29 06:38:29|2021-06-29 06:44:14|35023.62000000|35038.55000000|1405600.45996|1216194.50424|467|531|40.18284703|34.73651592|0.009620|-0.009185|10165.4397456|18899.5314528|114|301|0.29054091|0.53971486
2022-01-15 11:04:47|191005559|191006556|2021-06-29 06:44:14|2021-06-29 06:51:51|35038.00000000|35059.83000000|588312.524677|2253228.43841|300|698|16.77240383|64.20231437|0.004603|-0.003990|7609.8710912|20359.2547001|93|355|0.21700414|0.58028116
2022-01-15 11:04:47|191006557|191007554|2021-06-29 06:51:53|2021-06-29 06:55:57|35059.83000000|35355.99000000|526768.583432|2713275.00898|175|823|14.96268853|77.03711041|0.014478|-0.001947|4778.67358526|23233.0854615|65|369|0.1360907|0.66069505
2022-01-15 11:04:47|191007555|191008552|2021-06-29 06:55:57|2021-06-29 07:00:05|35355.99000000|35350.16000000|1137450.12197|1389413.75751|395|603|32.19958707|39.3190266|0.011408|-0.011454|7587.17946293|13956.7211101|198|260|0.21481879|0.39506398
2022-01-15 11:04:47|191008553|191009550|2021-06-29 07:00:05|2021-06-29 07:03:42|35350.17000000|35223.67000000|1391187.6308|1684291.2514|401|597|39.43538302|47.67535191|0.008878|-0.013253|12245.6178163|13934.2312587|180|226|0.34702552|0.39464772
2022-01-15 11:04:47|191009551|191010548|2021-06-29 07:03:42|2021-06-29 07:13:24|35223.67000000|35307.82000000|716723.938526|957385.167188|362|636|20.31326554|27.13023222|0.005337|-0.003575|9338.15605236|21768.2935202|140|356|0.26468016|0.61690568
2022-01-15 11:04:47|191010549|191011546|2021-06-29 07:13:24|2021-06-29 07:24:01|35302.08000000|35249.99000000|1016996.81799|542262.695199|367|631|28.87723401|15.39144098|0.002179|-0.003313|12460.0075623|18445.667364|166|401|0.35360672|0.52340341
2022-01-15 11:04:47|191011547|191012544|2021-06-29 07:24:02|2021-06-29 07:31:39|35249.98000000|35211.00000000|1043183.65727|2664614.33997|377|621|29.5912559|75.6376511|0.005352|-0.006227|9292.18214907|14069.9549896|120|256|0.26368492|0.3992215
2022-01-15 11:04:48|191012545|191013542|2021-06-29 07:31:43|2021-06-29 07:36:37|35200.62000000|35102.00000000|1500242.61326|1795129.0821|466|532|42.72390271|51.12861293|0.002890|-0.005548|10168.9980457|13376.7743815|154|218|0.28953629|0.38084793
2022-01-15 11:04:48|191013543|191014540|2021-06-29 07:36:37|2021-06-29 07:42:30|35101.49000000|35073.74000000|1432646.86273|1593028.9138|595|403|40.82818565|45.41217291|0.004846|-0.006200|11198.8992744|9146.14381579|144|163|0.31938107|0.2607756
2022-01-15 11:04:48|191014541|191015538|2021-06-29 07:42:30|2021-06-29 07:48:23|35073.75000000|34863.66000000|1373713.14448|544096.262731|605|393|39.28416154|15.56261833|0.003429|-0.009125|19434.462681|10209.9539045|238|175|0.55588898|0.29182855
2022-01-15 11:04:48|191015539|191016536|2021-06-29 07:48:23|2021-06-29 07:56:21|34861.49000000|34936.61000000|1734968.70978|1109654.15744|460|538|49.75763162|31.82960123|0.007640|-0.005840|10578.2249639|19340.9717187|142|282|0.30362107|0.55463892
2022-01-15 11:04:48|191016537|191017534|2021-06-29 07:56:21|2021-06-29 08:04:06|34937.57000000|34754.32000000|1547363.19246|1377480.92216|531|467|44.37068236|39.46222645|0.007123|-0.012502|18837.5851428|13943.3490758|213|242|0.54028863|0.39939629
2022-01-15 11:04:48|191017535|191018532|2021-06-29 08:04:07|2021-06-29 08:17:04|34749.03000000|34911.58000000|1195196.55604|825969.251095|416|582|34.34514097|23.71669311|0.006530|-0.003493|9757.49343892|24890.8873364|153|360|0.28026617|0.71464033
2022-01-15 11:04:48|191018533|191019530|2021-06-29 08:17:04|2021-06-29 08:28:59|34911.59000000|35031.06000000|1067068.80448|1119705.84377|380|618|30.49292971|31.99623233|0.009380|-0.006012|7683.2284738|24082.1456441|140|347|0.21957769|0.68809728
2022-01-15 11:04:48|191019531|191020528|2021-06-29 08:29:00|2021-06-29 08:36:55|35033.94000000|35242.25000000|702653.905502|689701.292515|359|639|20.02363961|19.63323838|0.010743|-0.005401|12728.7577124|28190.8630847|162|376|0.36284172|0.8028719
2022-01-15 11:04:49|191020529|191021526|2021-06-29 08:36:56|2021-06-29 08:45:58|35242.26000000|35065.80000000|1521320.39612|720355.992559|500|498|43.23886373|20.47427549|0.002863|-0.006425|13277.0224818|14930.7023549|170|216|0.37760944|0.42442645
2022-01-15 11:04:49|191021527|191022524|2021-06-29 08:45:58|2021-06-29 08:55:58|35062.04000000|35000.00000000|995837.918853|539052.605897|565|433|28.38855834|15.36242934|0.006704|-0.007887|16905.7774342|16989.3438449|181|256|0.48204223|0.48411263
2022-01-15 11:04:49|191022525|191023522|2021-06-29 08:55:58|2021-06-29 09:06:38|35000.00000000|34965.01000000|626089.04122|555171.396498|530|468|17.87847883|15.84235834|0.006960|-0.007692|19706.1990381|21210.6695782|233|280|0.56271285|0.60534274
2022-01-15 11:04:49|191023523|191024520|2021-06-29 09:06:40|2021-06-29 09:21:58|34965.00000000|34983.48000000|718590.562536|433583.997242|506|492|20.57844138|12.4128911|0.010441|-0.010032|16965.9553609|18488.156106|205|317|0.48578452|0.52922646
2022-01-15 11:04:49|191024521|191025518|2021-06-29 09:21:58|2021-06-29 09:30:28|34983.49000000|35198.23000000|1032393.52644|802187.900273|423|575|29.38708213|22.82089796|0.009878|-0.004432|7044.9551035|23656.6741756|114|375|0.20060197|0.6740706
2022-01-15 11:04:50|191025519|191026516|2021-06-29 09:30:28|2021-06-29 09:33:01|35198.23000000|35270.93000000|892180.269697|1122152.64936|263|735|25.26856856|31.78571343|0.007223|-0.005503|5553.25813842|20577.4143442|65|465|0.15738181|0.58297166
2022-01-15 11:04:50|191026517|191027514|2021-06-29 09:33:01|2021-06-29 09:45:25|35270.93000000|35317.99000000|1062792.25615|957422.893457|401|597|30.19463606|27.19483762|0.006008|-0.005087|12599.3233811|19202.815796|156|288|0.35788357|0.54510164
2022-01-15 11:04:50|191027515|191028512|2021-06-29 09:45:25|2021-06-29 09:56:35|35319.04000000|35288.72000000|1472616.24882|926114.591155|457|541|41.76108332|26.25857215|0.008532|-0.009225|16489.4461808|17458.7443625|167|277|0.46769805|0.49501226
2022-01-15 11:04:51|191028513|191029510|2021-06-29 09:56:35|2021-06-29 10:10:40|35288.73000000|35200.00000000|1315105.81394|726786.283434|448|550|37.35371113|20.66336099|0.004660|-0.006727|15004.9163038|19006.0859664|190|334|0.4264229|0.54005358
2022-01-15 11:04:51|191029511|191030508|2021-06-29 10:10:40|2021-06-29 10:22:42|35200.00000000|35184.45000000|1088778.29213|698781.260303|397|601|30.9734756|19.87510695|0.002695|-0.003092|13905.6994859|24112.8184736|169|331|0.39568497|0.68559061
2022-01-15 11:04:51|191030509|191031506|2021-06-29 10:22:43|2021-06-29 10:34:45|35177.37000000|35326.96000000|611651.308196|1096010.97312|338|660|17.34312351|31.05876675|0.004139|-0.001517|9639.33350512|24077.3278744|160|366|0.27328319|0.68248885
2022-01-15 11:04:51|191031507|191032504|2021-06-29 10:34:45|2021-06-29 10:35:28|35326.45000000|35641.64000000|239411.824498|4588060.06615|71|927|6.73262594|129.15647709|0.033897|0.004007|976.919901165|23501.9313854|14|404|0.02751714|0.66233684
2022-01-15 11:04:51|191032505|191033502|2021-06-29 10:35:28|2021-06-29 10:37:28|35641.55000000|35749.94000000|909796.834783|2016468.81505|341|657|25.54309916|56.58402083|0.018784|-0.014554|4852.2762964|10379.8062958|162|219|0.13629516|0.29105333
2022-01-15 11:04:51|191033503|191034500|2021-06-29 10:37:28|2021-06-29 10:43:17|35749.94000000|35604.99000000|1297874.29274|1418261.53435|375|623|36.4049528|39.79712216|0.002947|-0.006866|9019.99072563|12871.327703|152|211|0.2530661|0.36116786
2022-01-15 11:04:51|191034501|191035498|2021-06-29 10:43:19|2021-06-29 10:49:12|35602.75000000|35557.68000000|2091030.47013|1032413.44214|413|585|58.80138705|29.03229383|0.004443|-0.005585|9884.06763799|14183.7298249|135|211|0.27820636|0.39881838
2022-01-15 11:04:51|191035499|191036496|2021-06-29 10:49:12|2021-06-29 10:56:18|35556.59000000|35603.52000000|2928609.42119|650470.112514|460|538|82.32887998|18.29151786|0.004749|-0.003708|9647.4099726|17671.0421407|112|267|0.2713237|0.49681053
2022-01-15 11:04:52|191036497|191037494|2021-06-29 10:56:18|2021-06-29 11:02:48|35603.52000000|35627.74000000|3109485.85167|1002315.69775|475|523|87.24893154|28.12089743|0.004044|-0.003565|11701.0622734|14791.395508|125|240|0.32833189|0.41493738
2022-01-15 11:04:52|191037495|191038492|2021-06-29 11:02:48|2021-06-29 11:08:08|35627.77000000|35660.02000000|3555037.69449|1459249.02139|477|521|99.63248825|40.89919694|0.002977|-0.002084|9224.25618413|15850.1011237|123|249|0.25851263|0.4441643
2022-01-15 11:04:52|191038493|191039490|2021-06-29 11:08:08|2021-06-29 11:13:55|35660.02000000|35584.24000000|1625707.84348|907225.231098|559|439|45.67418557|25.48904996|0.001712|-0.003358|18387.6683444|14827.6269537|192|207|0.51661225|0.41660496
2022-01-15 11:04:52|191039491|191040488|2021-06-29 11:13:56|2021-06-29 11:20:55|35584.22000000|35564.76000000|2655462.32149|894823.118226|522|476|74.68177118|25.16788465|0.002524|-0.002949|11917.3678198|14312.6353342|140|228|0.33517004|0.40255789
2022-01-15 11:04:52|191040489|191041486|2021-06-29 11:20:55|2021-06-29 11:29:12|35564.76000000|35638.42000000|1097843.49394|1533609.89277|374|624|30.87071737|43.10102116|0.003934|-0.002472|9528.63039166|19756.0241699|147|316|0.26800036|0.55529188
2022-01-15 11:04:52|191041487|191042484|2021-06-29 11:29:12|2021-06-29 11:36:06|35638.43000000|35636.92000000|1588776.44669|2727839.72551|393|605|44.52661862|76.46892137|0.001466|-0.001499|8496.35889972|19444.760647|123|279|0.23818292|0.54500881
2022-01-15 11:04:52|191042485|191043482|2021-06-29 11:36:06|2021-06-29 11:43:47|35636.92000000|35643.98000000|1545071.49569|1351679.27606|407|591|43.34795092|37.9171226|-0.000378|0.000524|9271.67174481|20630.6883351|132|309|0.260158|0.57874692
2022-01-15 11:04:52|191043483|191044480|2021-06-29 11:43:49|2021-06-29 11:51:57|35644.78000000|35599.76000000|1257176.5752|1325255.70061|411|587|35.30855728|37.21343204|0.000725|-0.001644|10647.8608572|19582.4956517|147|307|0.29903068|0.54989766
2022-01-15 11:04:53|191044481|191045478|2021-06-29 11:51:57|2021-06-29 12:00:01|35602.62000000|35558.43000000|1714252.19246|700620.618699|461|537|48.14569205|19.67351571|-0.000657|-0.000175|11058.0643344|17205.6726184|139|283|0.3105529|0.48316484
2022-01-15 11:04:53|191045479|191046476|2021-06-29 12:00:01|2021-06-29 12:02:38|35558.43000000|35464.82000000|3283194.72382|3517991.1614|502|496|92.31132059|98.91073728|0.006760|-0.009222|15055.9697148|14083.8137764|147|175|0.42370486|0.39570608
2022-01-15 11:04:53|191046477|191047474|2021-06-29 12:02:38|2021-06-29 12:05:44|35464.88000000|35482.79000000|1368787.39892|2987800.79614|452|546|38.65198705|84.36144783|0.007752|-0.007196|10481.8891703|13257.4327464|133|174|0.29606375|0.37416605
2022-01-15 11:04:53|191047475|191048472|2021-06-29 12:05:44|2021-06-29 12:08:17|35484.37000000|35817.39000000|1025975.13602|2506463.51521|323|675|28.76985308|70.30434414|0.010486|-0.001138|5968.02506594|19464.2132773|92|282|0.16774464|0.54637043
2022-01-15 11:04:53|191048473|191049470|2021-06-29 12:08:17|2021-06-29 12:11:46|35814.18000000|35715.10000000|2783869.45104|2044888.3291|390|608|77.7911166|57.14337438|0.005945|-0.008091|6108.47323359|12841.6978238|110|218|0.17081753|0.35900648
2022-01-15 11:04:53|191049471|191050468|2021-06-29 12:11:46|2021-06-29 12:16:33|35715.10000000|35532.06000000|1622652.66078|923925.365584|501|497|45.56587008|25.94732899|0.004457|-0.008108|15083.0759362|16983.6955091|197|245|0.42374954|0.47691823
2022-01-15 11:04:53|191050469|191051466|2021-06-29 12:16:34|2021-06-29 12:21:57|35532.06000000|35691.53000000|1001045.00219|1181376.82348|368|630|28.07979325|33.12586572|0.006312|-0.003107|8012.97007558|27144.0063155|126|342|0.22486811|0.76158998
2022-01-15 11:04:53|191051467|191052464|2021-06-29 12:21:57|2021-06-29 12:26:46|35691.54000000|35758.43000000|1063303.66375|1249379.84466|371|627|29.76975962|34.95875542|0.005564|-0.003958|6816.72581726|18605.3470212|99|251|0.19085582|0.52065819
2022-01-15 11:04:54|191052465|191053462|2021-06-29 12:26:47|2021-06-29 12:31:24|35758.42000000|35790.00000000|976998.750286|4528399.97922|295|703|27.30256819|126.50042112|0.004547|-0.003679|6663.49189866|16642.1709724|90|250|0.18617497|0.46494102
2022-01-15 11:04:54|191053463|191054460|2021-06-29 12:31:24|2021-06-29 12:34:43|35790.01000000|35911.02000000|1207647.74469|2959442.89074|254|744|33.654935|82.49869616|0.008332|-0.004449|5738.30011961|22509.1667741|92|342|0.16004818|0.62752815
2022-01-15 11:04:54|191054461|191055458|2021-06-29 12:34:43|2021-06-29 12:40:51|35906.42000000|35887.02000000|1421786.64992|1580753.47985|361|637|39.62157877|44.04920191|0.000034|-0.000399|10025.6039811|22924.5250447|123|325|0.27944313|0.6389666
2022-01-15 11:04:54|191055459|191056456|2021-06-29 12:40:51|2021-06-29 12:44:52|35887.02000000|35930.06000000|1427091.91773|1902468.73023|356|642|39.77989235|52.98317066|0.003073|-0.002035|8539.46545622|19297.1612189|110|310|0.23800806|0.53746011
2022-01-15 11:04:54|191056457|191057454|2021-06-29 12:44:52|2021-06-29 12:49:06|35930.05000000|35909.21000000|933324.353109|1387082.51313|286|712|25.96609598|38.57767638|0.001801|-0.002276|8341.08920772|17478.628464|112|304|0.23205733|0.48614884
2022-01-15 11:04:54|191057455|191058452|2021-06-29 12:49:06|2021-06-29 12:54:01|35909.21000000|35862.99000000|1987195.45273|1479040.44428|438|560|55.37928769|41.2354084|0.001449|-0.002322|8464.52665728|15406.1738397|120|252|0.23598293|0.42952622
2022-01-15 11:04:54|191058453|191059450|2021-06-29 12:54:02|2021-06-29 13:00:37|35862.96000000|35783.95000000|1835677.77844|516941.244632|478|520|51.22801745|14.4230758|-0.000648|-0.000668|9887.06991814|19948.5307055|151|321|0.27595087|0.55657195
2022-01-15 11:04:54|191059451|191060448|2021-06-29 13:00:37|2021-06-29 13:05:40|35783.94000000|35918.50000000|1240315.68429|864641.73593|456|542|34.63661544|24.11772625|0.001421|0.001138|10429.9851834|21605.9146253|152|303|0.29106702|0.60264575
2022-01-15 11:04:55|191060449|191061446|2021-06-29 13:05:40|2021-06-29 13:11:19|35921.22000000|35997.99000000|479691.131167|1870723.40194|329|669|13.34534655|52.01399492|-0.001292|0.002726|11161.8227088|22562.943844|162|336|0.31059158|0.62760496
2022-01-15 11:04:55|191061447|191062444|2021-06-29 13:11:19|2021-06-29 13:12:36|35999.98000000|36058.81000000|453563.718843|2901918.68599|163|835|12.58038424|80.56047754|0.005698|-0.001579|2894.56014849|19306.0163023|49|315|0.08032755|0.53583524
2022-01-15 11:04:55|191062445|191063442|2021-06-29 13:12:37|2021-06-29 13:16:18|36067.50000000|36164.07000000|789465.393096|3120671.54777|249|749|21.90343297|86.53355773|0.006175|-0.003638|6597.6711408|20827.168262|94|344|0.1830435|0.5771961
2022-01-15 11:04:55|191063443|191064440|2021-06-29 13:16:18|2021-06-29 13:19:52|36176.83000000|36147.03000000|2575207.54973|1752409.27963|388|610|71.26674005|48.49921542|0.000825|-0.001513|6104.82895356|14194.4073335|101|219|0.16894151|0.3927826
2022-01-15 11:04:55|191064441|191065438|2021-06-29 13:19:52|2021-06-29 13:23:51|36145.41000000|36163.15000000|807865.201248|2148375.4863|303|695|22.37868184|59.49997514|0.002610|-0.002230|8187.83273043|18997.3636127|115|266|0.22680582|0.52613365
2022-01-15 11:04:55|191065439|191066436|2021-06-29 13:23:52|2021-06-29 13:26:36|36166.08000000|36242.67000000|1265264.93165|2676114.74193|254|744|34.9774655|73.95276677|0.007457|-0.005406|5480.04593065|18305.0750176|81|275|0.1514976|0.50582114
2022-01-15 11:04:55|191066437|191067434|2021-06-29 13:26:36|2021-06-29 13:29:22|36243.45000000|36318.91000000|501034.009132|1927582.55607|241|757|13.81896093|53.16240351|0.004691|-0.002771|4916.83526523|20951.2365532|81|329|0.13562456|0.57771749
2022-01-15 11:04:55|191067435|191068432|2021-06-29 13:29:22|2021-06-29 13:31:31|36318.91000000|36306.07000000|1828939.74258|1846229.16902|305|693|50.35540238|50.85202721|0.003418|-0.005207|8151.96548234|16737.0154301|102|272|0.22456466|0.46081777
2022-01-15 11:04:56|191068433|191069430|2021-06-29 13:31:31|2021-06-29 13:35:11|36306.07000000|36256.53000000|2106195.05166|1603574.89442|411|587|58.10220316|44.22399794|-0.002293|0.001168|9521.80235975|17536.490434|115|268|0.26265037|0.48370302
2022-01-15 11:04:56|191069431|191070428|2021-06-29 13:35:11|2021-06-29 13:38:18|36257.31000000|36379.38000000|1854385.62033|1997640.28363|331|667|51.01964691|54.97670764|0.003718|-0.000749|5138.14005258|19184.5412408|80|289|0.14146856|0.52803389
2022-01-15 11:04:56|191070429|191071426|2021-06-29 13:38:18|2021-06-29 13:41:13|36379.47000000|36379.27000000|3125848.75692|2018200.6588|416|582|85.84631205|55.44144301|0.002687|-0.002690|5364.10667979|14395.3219808|88|234|0.1473612|0.39542883
2022-01-15 11:04:56|191071427|191072424|2021-06-29 13:41:13|2021-06-29 13:44:44|36379.26000000|36385.13000000|2329360.36266|2336359.48623|419|579|64.03258086|64.25063832|0.000237|-0.000104|7247.8165423|13886.0711497|114|240|0.19927273|0.38176784
2022-01-15 11:04:56|191072425|191073422|2021-06-29 13:44:44|2021-06-29 13:48:11|36385.13000000|36305.34000000|1891996.0141|1929591.17828|436|562|52.09857202|53.13070042|-0.001345|-0.000317|8765.52964526|16122.2145411|129|254|0.24133624|0.44386146
2022-01-15 11:04:56|191073423|191074420|2021-06-29 13:48:12|2021-06-29 13:51:24|36305.34000000|36300.00000000|2072929.90477|1080317.98173|436|562|57.13506556|29.77261066|0.002108|-0.002228|9292.61851669|20089.4050329|119|279|0.25614493|0.55363601
2022-01-15 11:04:56|191074421|191075418|2021-06-29 13:51:24|2021-06-29 13:55:41|36300.00000000|36415.48000000|1922418.76849|1247706.51876|407|591|52.93263781|34.31255554|0.004210|-0.001798|7793.00449304|22523.9999089|134|345|0.21450181|0.61987978
2022-01-15 11:04:57|191075419|191076416|2021-06-29 13:55:42|2021-06-29 13:59:46|36415.48000000|36340.91000000|2045898.65895|1240236.01243|427|571|56.25350685|34.10428418|0.000398|-0.001792|7496.52424723|17872.2530822|131|277|0.20613976|0.49139158
2022-01-15 11:04:57|191076417|191077414|2021-06-29 13:59:46|2021-06-29 14:03:47|36340.91000000|36300.00000000|2265990.07737|739637.11748|458|540|62.4641624|20.38551512|0.000163|-0.000883|11317.5196879|18128.3072651|148|299|0.31190153|0.49958413
2022-01-15 11:04:58|191077415|191078412|2021-06-29 14:03:47|2021-06-29 14:08:14|36300.01000000|36346.86000000|1737241.01515|1034436.48431|420|578|47.81737315|28.47624936|0.001265|-0.000605|13292.854859|20911.9639544|170|320|0.36598344|0.57569524
2022-01-15 11:04:58|191078413|191079410|2021-06-29 14:08:14|2021-06-29 14:13:07|36342.18000000|36245.99000000|2569666.15469|675256.510498|489|509|70.82870333|18.60850823|-0.002236|0.000535|8800.32081486|15943.6090545|144|277|0.24252371|0.43926763
2022-01-15 11:04:58|191079411|191080408|2021-06-29 14:13:07|2021-06-29 14:16:46|36245.98000000|36154.06000000|2221589.29392|969387.050815|549|449|61.35163446|26.75403593|-0.000312|-0.001516|13345.0021346|13615.4135392|176|225|0.36846737|0.37579616
2022-01-15 11:04:58|191080409|191081406|2021-06-29 14:16:46|2021-06-29 14:19:43|36154.06000000|36159.99000000|1538587.97833|855805.610012|609|389|42.56709338|23.6769233|0.000212|-0.000097|14151.116309|13098.6510059|173|199|0.39152302|0.36237153
2022-01-15 11:04:58|191081407|191082404|2021-06-29 14:19:43|2021-06-29 14:23:26|36159.99000000|36168.64000000|2545705.50139|1067130.44612|555|443|70.41423079|29.51110167|-0.000713|0.000842|7777.41284466|14044.6776945|141|230|0.21507858|0.3884133
2022-01-15 11:04:58|191082405|191083402|2021-06-29 14:23:26|2021-06-29 14:27:55|36168.64000000|36225.01000000|1907054.17544|2133781.78182|394|604|52.6734515|58.93321583|0.003218|-0.002060|6640.98157976|20812.1666177|109|296|0.18342369|0.57472837
2022-01-15 11:04:58|191083403|191084400|2021-06-29 14:27:55|2021-06-29 14:32:54|36225.00000000|36303.31000000|788997.992276|1338699.25278|369|629|21.76551012|36.92276206|0.000649|0.000574|9258.28641123|19329.4266935|145|342|0.25547289|0.53330564
2022-01-15 11:04:58|191084401|191085398|2021-06-29 14:32:55|2021-06-29 14:36:57|36297.79000000|36350.00000000|1004615.18217|1378296.7354|411|587|27.64839129|37.93332605|0.001173|-0.000146|10871.9209214|16392.3274014|147|299|0.29927112|0.45118244
2022-01-15 11:04:58|191085399|191086396|2021-06-29 14:36:57|2021-06-29 14:40:05|36350.00000000|36442.89000000|916243.246113|2286212.01027|272|726|25.17276931|62.79335907|0.001644|-0.000052|5880.06754893|20802.5864475|87|326|0.16155552|0.57148809
2022-01-15 11:04:59|191086397|191087394|2021-06-29 14:40:05|2021-06-29 14:44:05|36443.13000000|36371.54000000|1655010.88827|1699490.74731|421|577|45.49539193|46.7065181|-0.001042|-0.000163|12023.5687068|19539.2076444|143|308|0.33063818|0.5372098
2022-01-15 11:04:59|191087395|191088392|2021-06-29 14:44:05|2021-06-29 14:48:34|36371.53000000|36311.01000000|1292352.71783|1600670.70015|404|594|35.5556816|44.06187139|0.000612|-0.001752|10807.9667055|15972.0894213|131|306|0.29738036|0.43948196
2022-01-15 11:04:59|191088393|191089390|2021-06-29 14:48:34|2021-06-29 14:53:15|36311.01000000|36296.00000000|1055504.14544|1790655.54519|388|610|29.07334311|49.3225622|0.000563|-0.000863|9315.23543473|19378.6569139|146|323|0.25663535|0.53385556
2022-01-15 11:04:59|191089391|191090388|2021-06-29 14:53:15|2021-06-29 14:57:13|36296.00000000|36339.38000000|405608.861581|6693583.56816|227|771|11.1704777|184.35210712|0.001280|-0.000184|5659.87339979|18992.2702606|93|269|0.15586369|0.52302647
2022-01-15 11:04:59|191090389|191091386|2021-06-29 14:57:13|2021-06-29 15:01:30|36339.38000000|36199.66000000|1047938.27063|1676188.27218|371|627|28.89036301|46.20258385|0.001472|-0.004032|13429.545056|19314.0973715|167|312|0.37037781|0.5324321
2022-01-15 11:04:59|191091387|191092384|2021-06-29 15:01:31|2021-06-29 15:06:30|36205.94000000|36200.21000000|764009.770619|1783032.47305|362|636|21.10136845|49.21444544|0.001235|-0.001336|13434.5510889|20878.4322656|194|354|0.37102788|0.5765426
2022-01-15 11:05:00|191092385|191093382|2021-06-29 15:06:31|2021-06-29 15:11:47|36200.21000000|36243.80000000|1210715.56545|1019494.66127|428|570|33.44262338|28.15741831|0.000930|-0.000200|10890.6995684|22256.7298603|151|370|0.30080827|0.61471216
2022-01-15 11:05:00|191093383|191094380|2021-06-29 15:11:47|2021-06-29 15:17:36|36247.34000000|36318.78000000|1250227.27927|842557.980278|388|610|34.45639909|23.22410508|0.001862|-0.000668|10559.4042074|24307.3426754|152|394|0.29112746|0.67003502
2022-01-15 11:05:00|191094381|191095378|2021-06-29 15:17:36|2021-06-29 15:23:23|36318.78000000|36368.22000000|446148.31868|1224980.36663|322|676|12.28003331|33.71681093|0.000968|-0.000067|8435.51816646|25473.712708|142|424|0.23219747|0.70116794
2022-01-15 11:05:00|191095379|191096376|2021-06-29 15:23:23|2021-06-29 15:28:12|36368.22000000|36201.00000000|3326030.53352|1011573.77419|445|553|91.78505666|27.87807089|-0.001154|-0.002037|10772.9971298|19179.2786431|145|342|0.29694031|0.52864036
2022-01-15 11:05:00|191096377|191097374|2021-06-29 15:28:12|2021-06-29 15:32:34|36201.00000000|36215.17000000|2387772.27685|2051151.6649|417|581|66.00256162|56.67291712|0.003432|-0.003139|8720.89260493|19663.4771141|133|299|0.24107407|0.54345599
2022-01-15 11:05:01|191097375|191098372|2021-06-29 15:32:35|2021-06-29 15:38:04|36215.17000000|36210.04000000|1029767.15632|1771595.88007|361|637|28.44123295|48.91385635|0.000606|-0.000699|7830.20818255|25871.9480858|136|385|0.21622719|0.71442697
2022-01-15 11:05:01|191098373|191099370|2021-06-29 15:38:05|2021-06-29 15:42:03|36208.68000000|36075.63000000|1295486.40615|782608.328119|524|474|35.84468847|21.64390765|0.001087|-0.003801|14502.4343434|17968.9688|222|280|0.40141535|0.49705306
2022-01-15 11:05:01|191099371|191100368|2021-06-29 15:42:03|2021-06-29 15:44:11|36075.63000000|36014.66000000|1806960.94232|1166005.3759|626|372|50.1663901|32.35097432|0.003598|-0.005266|14202.6438434|13146.7902472|200|196|0.39431738|0.3647858
2022-01-15 11:05:01|191100369|191101366|2021-06-29 15:44:11|2021-06-29 15:48:46|36012.62000000|36163.09000000|799545.301387|2127998.38975|347|651|22.17517593|58.93767365|0.002901|0.000143|8002.22768698|27208.8528509|120|412|0.22183901|0.75394106
2022-01-15 11:05:01|191101367|191102364|2021-06-29 15:48:47|2021-06-29 15:54:13|36163.09000000|36195.80000000|476574.059042|1543460.27606|297|701|13.16249934|42.63449471|0.002821|-0.002211|8385.43125528|28734.3997536|124|428|0.23162994|0.79364607
2022-01-15 11:05:02|191102365|191103362|2021-06-29 15:54:13|2021-06-29 16:00:23|36196.30000000|36223.22000000|659484.846848|1110054.46265|333|665|18.20780003|30.64638715|0.000540|-0.000011|9400.54162445|22400.1310468|142|397|0.25957758|0.61845074
2022-01-15 11:05:02|191103363|191104360|2021-06-29 16:00:24|2021-06-29 16:04:35|36223.23000000|36230.72000000|842858.610499|1442502.38885|292|706|23.25166966|39.78446853|0.001920|-0.001637|9836.07328325|27435.7690403|110|404|0.2716066|0.75734021
2022-01-15 11:05:03|191104361|191105358|2021-06-29 16:04:36|2021-06-29 16:09:35|36233.98000000|36128.81000000|986174.101648|483055.615403|356|642|27.28138646|13.35849983|-0.000298|-0.001883|11323.9969334|25558.2462768|139|397|0.31317498|0.70682
2022-01-15 11:05:03|191105359|191106356|2021-06-29 16:09:35|2021-06-29 16:16:05|36121.23000000|36148.81000000|869629.711187|828827.411249|349|649|24.0646733|22.92328994|0.001730|-0.001247|9476.91341805|24074.9657705|139|398|0.26223418|0.66603739
2022-01-15 11:05:03|191106357|191107354|2021-06-29 16:16:05|2021-06-29 16:21:57|36147.87000000|36099.99000000|1876650.69257|723513.990816|377|621|51.97915979|20.03755817|0.000046|-0.000946|10537.3283892|22067.246859|142|375|0.29184116|0.61112767
2022-01-15 11:05:03|191107355|191108352|2021-06-29 16:21:57|2021-06-29 16:24:44|36100.00000000|36296.60000000|1424950.92694|2344736.01382|283|715|39.24814638|64.60068776|0.009886|-0.004205|4231.63949569|23534.3116585|68|319|0.1166962|0.6489973
2022-01-15 11:05:04|191108353|191109350|2021-06-29 16:24:44|2021-06-29 16:29:14|36296.60000000|36320.01000000|995392.234755|1706651.46675|314|684|27.39756924|46.97262333|0.000842|-0.000404|6765.95442999|19217.6068045|100|311|0.1862467|0.52893041
2022-01-15 11:05:04|191109351|191110348|2021-06-29 16:29:14|2021-06-29 16:32:40|36320.01000000|36503.55000000|324525.550054|2662122.33034|195|803|8.91754168|73.03756861|0.005279|-0.000095|5932.93746584|24598.4119237|95|383|0.16317335|0.675791
2022-01-15 11:05:04|191110349|191111346|2021-06-29 16:32:40|2021-06-29 16:36:52|36504.00000000|36379.80000000|781371.886152|715867.862962|322|676|21.44558874|19.6564615|0.001877|-0.004090|8750.19093443|23715.6693781|132|372|0.24023009|0.6511536
2022-01-15 11:05:04|191111347|191112344|2021-06-29 16:36:52|2021-06-29 16:42:08|36382.23000000|36416.53000000|404700.08763|868114.742752|240|758|11.11338138|23.83509746|-0.000290|0.000992|6821.24060336|29914.3638154|113|487|0.18730787|0.82144895
2022-01-15 11:05:04|191112345|191113342|2021-06-29 16:42:09|2021-06-29 16:46:25|36410.03000000|36292.11000000|1382266.4158|628525.98117|391|607|38.04801913|17.29848231|-0.000078|-0.002555|11035.6041903|27389.0508955|140|394|0.30371527|0.75379963
2022-01-15 11:05:04|191113343|191114340|2021-06-29 16:46:26|2021-06-29 16:51:36|36292.11000000|36324.63000000|972821.802841|714743.693995|303|695|26.77610465|19.66990439|0.000121|0.000539|9085.67998956|27792.2982476|133|440|0.25001336|0.76486409
2022-01-15 11:05:05|191114341|191115338|2021-06-29 16:51:37|2021-06-29 16:56:30|36322.00000000|36375.00000000|882994.036012|610534.473118|286|712|24.30831232|16.80340173|0.001398|-0.000316|8941.21371284|29975.0113283|113|462|0.24608327|0.82517528
2022-01-15 11:05:05|191115339|191116336|2021-06-29 16:56:30|2021-06-29 17:01:55|36375.00000000|36272.42000000|1062525.74603|564250.779709|358|640|29.2431093|15.52364153|-0.000884|-0.001221|10782.3696041|24598.5831052|153|413|0.29666837|0.67636038
2022-01-15 11:05:05|191116337|191117334|2021-06-29 17:01:56|2021-06-29 17:07:49|36275.49000000|36322.15000000|1606216.36422|1008728.28522|296|702|44.23181771|27.78084133|-0.000708|0.001638|7321.0708636|22908.2742495|112|413|0.20163875|0.63097331
2022-01-15 11:05:05|191117335|191118332|2021-06-29 17:07:49|2021-06-29 17:13:11|36322.15000000|36417.07000000|1874238.20001|949703.814054|342|656|51.52604806|26.10988029|0.002020|-0.000309|8962.12198458|24787.6310521|133|392|0.24643889|0.68148933
2022-01-15 11:05:05|191118333|191119330|2021-06-29 17:13:11|2021-06-29 17:18:23|36408.07000000|36394.50000000|1056673.42617|2926627.57312|294|704|29.00946747|80.36864302|-0.000367|0.000066|6719.10142753|22825.1754235|104|352|0.1845116|0.6266187
2022-01-15 11:05:06|191119331|191120328|2021-06-29 17:18:23|2021-06-29 17:23:35|36391.77000000|36474.55000000|727674.309342|1588975.10157|300|698|19.97350067|43.57691798|0.000372|0.001365|8819.32506062|25589.5765233|132|394|0.24196128|0.70175057
2022-01-15 11:05:06|191120329|191121326|2021-06-29 17:23:35|2021-06-29 17:29:17|36474.56000000|36442.07000000|841343.748396|928265.330521|340|658|23.08785657|25.47340103|-0.000359|-0.000252|9316.99451867|20203.2197958|137|383|0.25573613|0.55447301
2022-01-15 11:05:06|191121327|191122324|2021-06-29 17:29:17|2021-06-29 17:33:00|36441.42000000|36512.53000000|641828.565313|3061388.68808|219|779|17.60440159|83.95322533|0.002210|0.000240|5102.62933434|20425.314485|90|392|0.14003783|0.56015892
2022-01-15 11:05:06|191122325|191123322|2021-06-29 17:33:00|2021-06-29 17:34:07|36511.57000000|36538.09000000|1984815.8191|2987372.4511|261|737|54.27911711|81.66945592|0.002962|-0.002171|4654.8308311|15094.6863204|73|309|0.12732283|0.41261646
2022-01-15 11:05:06|191123323|191124320|2021-06-29 17:34:07|2021-06-29 17:37:27|36532.39000000|36367.29000000|1937309.39613|1614402.40554|411|587|53.1600819|44.27221625|-0.001548|-0.001965|11738.350048|16372.7434164|157|254|0.32215515|0.44910029
2022-01-15 11:05:07|191124321|191125318|2021-06-29 17:37:27|2021-06-29 17:42:34|36368.05000000|36395.92000000|2150606.55766|1671694.75631|362|636|59.14024888|45.96656803|0.001035|-0.000457|8279.04811753|20241.990324|130|382|0.22763227|0.55644082
2022-01-15 11:05:08|191125319|191126316|2021-06-29 17:42:34|2021-06-29 17:47:02|36395.92000000|36314.55000000|2941863.62067|1525485.06916|420|578|80.856722|41.93412991|0.001031|-0.002752|9255.03935957|17696.5192929|141|324|0.25453261|0.48653487
2022-01-15 11:05:08|191126317|191127314|2021-06-29 17:47:02|2021-06-29 17:51:27|36314.55000000|36249.99000000|1979817.44836|961581.402378|505|493|54.57926719|26.51259634|0.001338|-0.002759|11329.7591067|16174.1165648|181|304|0.31231532|0.44579138
2022-01-15 11:05:08|191127315|191128312|2021-06-29 17:51:27|2021-06-29 17:55:48|36249.99000000|36226.19000000|1269040.09354|1213209.6478|497|501|35.04866873|33.5090545|0.000939|-0.001384|13789.8033587|19088.6092488|189|310|0.38087887|0.527083
2022-01-15 11:05:08|191128313|191129310|2021-06-29 17:55:48|2021-06-29 17:58:30|36226.19000000|36425.88000000|764162.431235|2098245.18412|375|623|21.02635684|57.74194761|0.006439|-0.002733|7112.46901772|25887.7072286|104|336|0.1957298|0.71231432
2022-01-15 11:05:08|191129311|191130308|2021-06-29 17:58:30|2021-06-29 18:02:45|36426.16000000|36332.18000000|1486439.75247|1185131.31793|464|534|40.85903672|32.58359195|-0.000359|-0.001446|10706.5677457|18502.6805838|148|326|0.29435757|0.50864971
2022-01-15 11:05:08|191130309|191131306|2021-06-29 18:02:46|2021-06-29 18:07:03|36332.17000000|36282.56000000|1214632.06775|2048042.33047|400|598|33.46860754|56.44292908|0.000659|-0.002087|12303.7160267|19452.8362355|167|325|0.33897835|0.5359842
2022-01-15 11:05:08|191131307|191132304|2021-06-29 18:07:03|2021-06-29 18:11:22|36282.57000000|36275.72000000|1454026.5928|962709.552289|415|583|40.13477896|26.55839718|0.004241|-0.004845|10553.4238351|21412.6507422|127|346|0.29126392|0.59067748
2022-01-15 11:05:09|191132305|191133302|2021-06-29 18:11:22|2021-06-29 18:17:08|36285.48000000|36220.19000000|1271911.22118|1722664.63944|382|616|35.07673034|47.50318623|-0.000783|-0.000461|9446.96646885|24693.72256|137|416|0.2605595|0.68099103
2022-01-15 11:05:09|191133303|191134300|2021-06-29 18:17:08|2021-06-29 18:22:34|36220.19000000|36186.22000000|1248282.54233|1763340.1438|347|651|34.46709437|48.69607123|0.001126|-0.001867|7048.49970832|22297.4062248|123|375|0.19462944|0.61569426
2022-01-15 11:05:09|191134301|191135298|2021-06-29 18:22:34|2021-06-29 18:28:17|36186.22000000|36162.40000000|2615624.81571|1280670.8435|408|590|72.33675736|35.40379049|0.000511|-0.000956|10943.2038797|21887.8895739|156|365|0.30260682|0.60517761
2022-01-15 11:05:09|191135299|191136296|2021-06-29 18:28:17|2021-06-29 18:33:56|36162.41000000|36206.62000000|1249363.76687|1673998.37618|392|606|34.5396676|46.2686378|0.002104|-0.001442|8883.80800921|21126.1344936|151|365|0.24556408|0.58387519
2022-01-15 11:05:09|191136297|191137294|2021-06-29 18:33:56|2021-06-29 18:39:43|36206.63000000|36249.96000000|665535.460238|1744086.11727|315|683|18.38788799|48.17279774|0.001741|-0.000879|7607.65544036|22978.5939805|123|391|0.21020792|0.6348606
2022-01-15 11:05:09|191137295|191138292|2021-06-29 18:39:43|2021-06-29 18:44:38|36249.96000000|36254.49000000|742753.453977|1117670.00495|280|718|20.46197675|30.80273011|0.001140|-0.000969|7147.51252801|27843.5247736|122|436|0.19695664|0.76713145
2022-01-15 11:05:09|191138293|191139290|2021-06-29 18:44:38|2021-06-29 18:49:47|36254.49000000|36299.99000000|1033163.93001|1737225.53343|355|643|28.52039596|47.95456967|0.002212|-0.001372|9123.00311724|25504.017814|134|375|0.25185847|0.70394006
2022-01-15 11:05:09|191139291|191140288|2021-06-29 18:49:47|2021-06-29 18:55:24|36299.99000000|36294.21000000|1682936.27703|1223917.60707|336|662|46.33287192|33.70019192|-0.002496|0.002404|9102.70472263|27042.6912683|138|421|0.25067474|0.74453725
2022-01-15 11:05:10|191140289|191141286|2021-06-29 18:55:24|2021-06-29 18:59:06|36293.50000000|36274.74000000|3802140.80786|1560930.09427|576|422|104.82138315|43.03226422|0.000386|-0.000796|8093.60895078|14600.9032149|111|248|0.22309895|0.40239764
2022-01-15 11:05:10|191141287|191142284|2021-06-29 18:59:06|2021-06-29 19:04:41|36274.15000000|36311.55000000|1205326.19425|1784136.23187|351|647|33.22184993|49.18512987|0.000773|0.000039|6739.14652054|21593.234943|114|380|0.18580164|0.5952974
2022-01-15 11:05:10|191142285|191143282|2021-06-29 19:04:42|2021-06-29 19:09:55|36311.56000000|36340.01000000|898690.763572|1867650.7076|283|715|24.73856874|51.38881389|0.000956|-0.000362|6095.90995006|28791.0600109|93|447|0.16769795|0.79208518
2022-01-15 11:05:10|191143283|191144280|2021-06-29 19:09:56Z|2021-06-29 19:16:06|36340.00000000|36337.39000000|446811.414743|1678252.70956|284|714|12.29244557|46.17693553|-0.001263|0.001290|8183.02823744|28706.8913955|132|448|0.22515305|0.78987253
2022-01-15 11:05:10|191144281|191145278|2021-06-29 19:16:07|2021-06-29 19:21:49|36337.39000000|36284.64000000|642842.226941|782517.901657|287|711|17.69852332|21.54390337|-0.000323|-0.000714|8142.4230675|29698.8918057|139|472|0.22420317|0.81764167
2022-01-15 11:05:10|191145279|191146276|2021-06-29 19:21:49|2021-06-29 19:28:57|36284.64000000|36367.36000000|442839.145947|1066777.60764|222|776|12.18247412|29.35737508|0.000398|0.001316|5015.41196235|26535.512484|105|478|0.137999|0.73005633
2022-01-15 11:05:10|191146277|191147274|2021-06-29 19:28:58|2021-06-29 19:35:23|36367.36000000|36288.46000000|405182.238826|1050710.98312|286|712|11.15630801|28.93617589|0.000248|-0.001745|8298.41786133|26659.5780574|153|436|0.22853315|0.73420057
2022-01-15 11:05:10|191147275|191148272|2021-06-29 19:35:23|2021-06-29 19:41:41|36288.45000000|36291.85000000|531780.515283|954313.982144|278|720|14.64862158|26.28290611|-0.000535|0.000603|8126.37293295|26005.1322396|136|426|0.22382471|0.71617324
2022-01-15 11:05:11|191148273|191149270|2021-06-29 19:41:41|2021-06-29 19:48:25|36294.19000000|36260.04000000|845047.857943|1297700.58277|334|664|23.31043387|35.79534022|0.000028|-0.000705|8734.62305449|23838.9951604|147|426|0.24091879|0.65747488
2022-01-15 11:05:11|191149271|191150268|2021-06-29 19:48:25|2021-06-29 19:54:45|36260.04000000|36383.08000000|262962.665097|2071361.99673|185|813|7.23709444|56.98762503|0.002144|0.000504|6279.82638446|31401.4636718|99|509|0.1728419|0.86429935
2022-01-15 11:05:11|191150269|191151266|2021-06-29 19:54:45|2021-06-29 19:58:47|36383.08000000|36416.51000000|902652.351189|3324441.40526|168|830|24.79736375|91.33639232|0.001723|-0.000821|4502.37778435|20847.1129212|65|319|0.12371187|0.57278774
2022-01-15 11:05:11|191151267|191152264|2021-06-29 19:58:47|2021-06-29 20:01:45|36416.52000000|36380.00000000|2452440.54169|1319343.77007|232|766|67.33732351|36.22646073|0.001077|-0.002138|3598.34038363|17074.94382|57|273|0.09880573|0.46879588
2022-01-15 11:05:11|191152265|191153262|2021-06-29 20:01:46|2021-06-29 20:06:00|36380.01000000|36391.38000000|1014210.80434|2421447.1181|257|741|27.91047307|66.61459411|0.001983|-0.002318|7884.38406324|23022.8326117|93|345|0.21693647|0.63329585
2022-01-15 11:05:11|191153263|191154260|2021-06-29 20:06:00|2021-06-29 20:10:03|36391.39000000|36437.33000000|1154397.90077|3048473.54465|251|747|31.72294408|83.75660828|0.002634|-0.001344|5460.46862724|20841.6866621|81|315|0.15006183|0.57258441
2022-01-15 11:05:11|191154261|191155258|2021-06-29 20:10:03|2021-06-29 20:14:58|36437.32000000|36413.77000000|888230.870477|917034.421938|251|747|24.36038819|25.15379679|-0.000117|-0.000460|4562.6447995|24460.7437635|85|391|0.12516422|0.67110954
2022-01-15 11:05:12|191155259|191156256|2021-06-29 20:14:58|2021-06-29 20:21:15|36413.77000000|36405.23000000|799289.901823|818244.631558|285|713|21.95814848|22.47415513|-0.000431|0.000275|9496.89818238|24271.1342943|126|394|0.26084618|0.66663703
2022-01-15 11:05:12|191156257|191157254|2021-06-29 20:21:16|2021-06-29 20:29:26|36408.76000000|36383.22000000|1828585.57044|405164.611094|302|696|50.21422947|11.12617292|-0.000161|-0.000293|8936.64441691|25814.2822542|130|478|0.24542415|0.7088998
2022-01-15 11:05:12|191157255|191158252|2021-06-29 20:29:26|2021-06-29 20:36:39|36383.22000000|36392.91000000|149725.203346|1589132.73506|219|779|4.11606465|43.67665865|-0.000250|0.000461|8447.73581123|28744.0457372|128|478|0.2322604|0.7902156
2022-01-15 11:05:12|191158253|191159250|2021-06-29 20:36:39|2021-06-29 20:44:00|36387.62000000|36319.14000000|703694.598238|649705.876312|316|682|19.35948758|17.8782366|0.000417|-0.001734|8156.66183309|24536.7507967|131|430|0.22441125|0.67497349
2022-01-15 11:05:12|191159251|191160248|2021-06-29 20:44:00|2021-06-29 20:47:56|36319.14000000|36255.77000000|3355643.09825|595868.745243|525|473|92.53635674|16.41417074|0.000999|-0.002909|8765.01780738|17054.5112736|119|291|0.24155768|0.46985861
2022-01-15 11:05:12|191160249|191161246|2021-06-29 20:47:56|2021-06-29 20:52:51|36254.86000000|36191.00000000|1816419.61429|451644.954657|401|597|50.12739153|12.46134329|0.000486|-0.002078|10215.8772653|24479.1250873|141|395|0.28202331|0.67539612
2022-01-15 11:05:12|191161247|191162244|2021-06-29 20:52:51|2021-06-29 20:57:45|36191.00000000|36159.02000000|875858.243446|669297.549483|370|628|24.20676374|18.49697854|0.001649|-0.002324|8103.61727115|25014.4473006|123|374|0.2239462|0.6912906
2022-01-15 11:05:12|191162245|191163242|2021-06-29 20:57:45|2021-06-29 21:01:29|36159.03000000|36210.28000000|599564.037724|1213078.50192|313|685|16.58457947|33.55085479|0.001970|-0.000693|8798.03406028|24595.882452|120|375|0.24343926|0.68006632
2022-01-15 11:05:12|191163243|191164240|2021-06-29 21:01:29|2021-06-29 21:05:58|36210.29000000|36249.77000000|582262.177102|1108674.90734|262|736|16.07339259|30.60249682|0.000242|0.000741|6377.47216291|29006.1511302|93|431|0.17602269|0.80054533
2022-01-15 11:05:13|191164241|191165238|2021-06-29 21:05:58|2021-06-29 21:10:02|36249.77000000|36160.94000000|412065.805375|1204180.9602|264|734|11.37642776|33.22319966|-0.002886|0.000599|8330.45282888|33385.6109876|136|465|0.2301032|0.92151822
2022-01-15 11:05:13|191165239|191166236|2021-06-29 21:10:02|2021-06-29 21:14:28|36160.94000000|36143.08000000|523880.719341|579112.937259|251|747|14.48424964|16.01048101|-0.002111|0.001626|6793.06371738|30524.6909262|108|522|0.18782951|0.84383409
2022-01-15 11:05:13|191166237|191167234|2021-06-29 21:14:29|2021-06-29 21:20:16|36143.11000000|36170.23000000|901851.618456|998112.426901|287|711|24.93380892|27.59431978|-0.001943|0.002516|6832.56134137|31381.0127498|99|503|0.18890654|0.86726106
2022-01-15 11:05:13|191167235|191168232|2021-06-29 21:20:16|2021-06-29 21:25:10|36170.24000000|36200.00000000|1152564.36158|1333571.31098|390|608|31.83035201|36.82281883|-0.005016|0.005755|13383.2138759|23401.9948642|151|341|0.36954915|0.64615433
2022-01-15 11:05:13|191168233|191169230|2021-06-29 21:25:10|2021-06-29 21:29:57|36200.00000000|36134.63000000|1444062.32708|657921.860643|373|625|39.89645267|18.17769097|-0.004625|0.003391|11695.3951205|27520.6307464|128|381|0.32316984|0.7603212
2022-01-15 11:05:13|191169231|191170228|2021-06-29 21:29:59|2021-06-29 21:34:45|36134.62000000|36158.92000000|310708.375686|761097.121073|181|817|8.59613377|21.05094267|-0.003520|0.004205|4447.48637862|41007.1104335|76|610|0.12297817|1.13401042
2022-01-15 11:05:14|191170229|191171226|2021-06-29 21:34:46|2021-06-29 21:39:26|36157.80000000|36213.31000000|472021.609142|575670.2617|239|759|13.04346666|15.90916111|-0.002080|0.003383|6202.224326|37331.8137667|86|576|0.17139265|1.03172217
2022-01-15 11:05:14|191171227|191172224|2021-06-29 21:39:28|2021-06-29 21:45:24|36213.29000000|36267.45000000|206975.479838|790858.676016|213|785|5.71271108|21.82388811|-0.000739|0.001755|6354.19756196|37133.5730065|99|541|0.17540354|1.02475685
2022-01-15 11:05:14|191172225|191173222|2021-06-29 21:45:24|2021-06-29 21:51:05|36267.45000000|36273.22000000|293458.243641|698019.026989|229|769|8.09152323|19.24883451|0.002799|-0.002718|5738.22214799|35404.9419425|93|554|0.15823288|0.97623302
2022-01-15 11:05:14|191173223|191174220|2021-06-29 21:51:05|2021-06-29 21:56:16|36273.22000000|36282.62000000|228801.217586|611810.357238|207|791|6.30483241|16.8583891|0.001855|-0.001590|4607.43127115|38502.2409973|77|585|0.12697199|1.0609898
2022-01-15 11:05:15|191174221|191175218|2021-06-29 21:56:16|2021-06-29 22:00:56|36281.81000000|36217.39000000|1145071.94285|496875.636241|365|633|31.59485349|13.7064709|-0.001870|0.000370|8930.90584583|24956.4226963|106|408|0.2464512|0.68841796
2022-01-15 11:05:16|191175219|191176216|2021-06-29 22:00:57|2021-06-29 22:07:22|36217.40000000|36173.78000000|629818.262878|520137.793643|328|670|17.40316484|14.37286866|0.001037|-0.001902|9044.66253856|28873.7527472|128|467|0.2499314|0.7978436
2022-01-15 11:05:16|191176217|191177214|2021-06-29 22:07:23|2021-06-29 22:11:49|36173.78000000|36073.54000000|1957784.64472|440339.635342|458|540|54.23327807|12.18934476|-0.001567|-0.001337|13570.685461|24723.2568377|176|391|0.37591035|0.6842189
2022-01-15 11:05:16|191177215|191178212|2021-06-29 22:11:49|2021-06-29 22:15:42|36072.00000000|36049.12000000|1256017.46601|869786.293923|440|558|34.86866055|24.13566591|0.001485|-0.002055|13410.2469866|22368.9508823|180|335|0.37237944|0.62057898
2022-01-15 11:05:16|191178213|191179210|2021-06-29 22:15:42|2021-06-29 22:20:24|36049.12000000|36023.19000000|761762.584013|636028.483975|301|697|21.133999|17.64994603|0.000904|-0.001569|6849.9362166|32752.9326559|97|461|0.19003468|0.90862152
2022-01-15 11:05:16|191179211|191180208|2021-06-29 22:20:24|2021-06-29 22:23:32|36023.19000000|35881.59000000|1223599.63802|733560.952049|556|442|34.07488957|20.41738167|0.000358|-0.004379|16251.9613774|15143.9420969|238|257|0.4523376|0.42114788
2022-01-15 11:05:16|191180209|191181206|2021-06-29 22:23:32|2021-06-29 22:25:38|35873.90000000|35800.00000000|1638175.62985|1447423.31603|586|412|45.7807345|40.45796943|0.003050|-0.005130|13267.5797994|15163.6470576|192|226|0.37076548|0.42357469
2022-01-15 11:05:16|191181207|191182204|2021-06-29 22:25:38|2021-06-29 22:29:43|35800.00000000|35773.26000000|712524.260517|543106.765192|314|684|19.90961432|15.1725331|-0.000094|-0.000508|5494.00679932|32510.9484085|92|447|0.15349433|0.9084387
2022-01-15 11:05:16|191182205|191183202|2021-06-29 22:29:44|2021-06-29 22:33:09|35773.25000000|35912.43000000|677988.061852|2200021.10297|235|763|18.9206099|61.39454217|0.003979|-0.000054|4611.44629527|26277.2719373|71|358|0.12862687|0.73304805
2022-01-15 11:05:17|191183203|191184200|2021-06-29 22:33:10|2021-06-29 22:37:22|35918.19000000|35905.50000000|1604213.19489|786040.749189|297|701|44.70256684|21.90071124|-0.000906|0.000614|6357.25051934|26634.251069|86|393|0.17711964|0.74204213
2022-01-15 11:05:17|191184201|191185198|2021-06-29 22:37:22|2021-06-29 22:41:45|35907.00000000|35937.12000000|469940.629167|852973.828107|239|759|13.09128971|23.75954676|-0.000585|0.001273|5269.55114062|30191.4851497|84|457|0.14677322|0.84089646
2022-01-15 11:05:17|191185199|191186196|2021-06-29 22:41:45|2021-06-29 22:46:56|35937.12000000|35988.00000000|368266.322728|503239.811133|187|811|10.2510897|14.00305572|-0.000620|0.001602|5677.53896282|39974.2158043|91|574|0.15799734|1.11217168
2022-01-15 11:05:17|191186197|191187194|2021-06-29 22:46:56|2021-06-29 22:50:27|35988.00000000|36160.00000000|350308.5205|1633060.3867|169|829|9.70015686|45.23034907|0.009269|-0.004136|3818.19907279|31768.265729|62|430|0.10572304|0.87987144
2022-01-15 11:05:17|191187195|191188192|2021-06-29 22:50:29|2021-06-29 22:55:05|36160.00000000|36086.37000000|685581.459052|467799.662167|250|748|18.98804616|12.9501385|0.000624|-0.002395|7272.4071187|36393.4920733|93|505|0.20144311|1.00778128
2022-01-15 11:05:17|191188193|191189190|2021-06-29 22:55:05|2021-06-29 23:00:03|36080.64000000|35913.63000000|2978695.04345|342906.928372|383|615|82.62721013|9.51945555|0.000277|-0.004227|11582.7167985|28605.5823273|136|446|0.32175656|0.79425315
2022-01-15 11:05:17|191189191|191190188|2021-06-29 23:00:03|2021-06-29 23:02:17|35908.44000000|35899.56000000|1315693.30953|1601621.925|325|673|36.58393195|44.53749384|0.000603|-0.000884|6160.21890422|14607.0394605|60|208|0.17139732|0.40623461
2022-01-15 11:05:17|191190189|191191186|2021-06-29 23:02:17|2021-06-29 23:08:29|35897.99000000|36003.42000000|1283777.50446|691935.886416|355|643|35.73122551|19.23970173|0.003209|-0.000907|8333.13907224|28709.0016273|118|413|0.23190039|0.79844069
2022-01-15 11:05:18|191191187|191192184|2021-06-29 23:08:30|2021-06-29 23:14:54|36003.42000000|35876.01000000|701447.528242|670659.053452|305|693|19.51569163|18.64115297|0.002353|-0.005112|10702.2265427|31590.1024532|140|479|0.29774867|0.87824185
2022-01-15 11:05:18|191192185|191193182|2021-06-29 23:14:54|2021-06-29 23:20:39|35875.00000000|35925.08000000|691905.689936|803523.133528|291|707|19.2763794|22.38915376|0.003160|-0.001964|7765.55114265|32070.0998703|109|467|0.21636978|0.89335259
2022-01-15 11:05:18|191193183|191194180|2021-06-29 23:20:39|2021-06-29 23:27:20|35925.08000000|35954.48000000|717661.489187|726262.95205|290|708|19.97223331|20.21414943|0.003687|-0.002982|9873.22644644|31545.8365192|136|472|0.27481151|0.87783396
2022-01-15 11:05:18|191194181|191195178|2021-06-29 23:27:21|2021-06-29 23:33:43|35954.47000000|36085.58000000|347656.297822|1149622.26749|224|774|9.65309219|31.92159762|0.004946|-0.001528|6936.52354431|29702.2897182|109|475|0.19265244|0.82501042
2022-01-15 11:05:18|191195179|191196176|2021-06-29 23:33:43|2021-06-29 23:41:01|36085.58000000|35990.85000000|822848.194123|2678833.80489|349|649|22.82095394|74.24777241|0.001533|-0.003549|10896.1860221|25541.6931582|139|413|0.30225494|0.70834407
2022-01-15 11:05:18|191196177|191197174|2021-06-29 23:41:01|2021-06-29 23:48:31|35990.73000000|35900.01000000|444850.270769|1221635.8049|313|685|12.37759574|33.99647811|0.000726|-0.002510|11044.6281844|25616.204338|152|410|0.307193|0.71250854
2022-01-15 11:05:18|191197175|191198172|2021-06-29 23:48:31|2021-06-29 23:54:22|35900.01000000|35823.83000000|592343.566526|1266969.15637|340|658|16.51275798|35.3125485|-0.000267|-0.001342|10534.9931361|26798.0311556|156|414|0.29376222|0.74700965
2022-01-15 11:05:18|191198173|191199170|2021-06-29 23:54:22|2021-06-29 23:59:57|35823.83000000|35901.87000000|354493.445346|2467296.71628|237|761|9.88515943|68.81556731|0.003660|-0.001822|7315.44791848|26741.9191455|100|427|0.20401273|0.74570911
2022-01-15 11:05:18|191199171|191200168|2021-06-29 23:59:57|2021-06-30 00:04:13|35901.87000000|35848.41000000|451226.013951|1615161.08844|230|768|12.57333137|45.00109505|0.001797|-0.003210|8248.78623077|29169.8284874|103|432|0.22994567|0.8129586
2022-01-15 11:05:19|191200169|191201166|2021-06-30 00:04:13|2021-06-30 00:07:30|35848.42000000|35775.47000000|1655712.43516|1000002.03785|366|632|46.25739479|27.9367382|0.001637|-0.004244|10385.4111856|20648.0404516|138|324|0.2902424|0.57664043
2022-01-15 11:05:19|191201167|191202164|2021-06-30 00:07:30|2021-06-30 00:10:14|35776.88000000|35799.85000000|1565418.6828|1549447.11827|414|584|43.81945243|43.35115422|0.004326|-0.003793|11170.5508166|21415.2658842|162|262|0.31282584|0.59909838
2022-01-15 11:05:19|191202165|191203162|2021-06-30 00:10:14|2021-06-30 00:15:52|35799.86000000|35783.35000000|1027139.04061|1132621.44737|295|703|28.71145907|31.66304851|0.000507|-0.001235|9546.58340797|27887.7465646|107|397|0.26686592|0.77935794
2022-01-15 11:05:19|191203163|191204160|2021-06-30 00:15:52|2021-06-30 00:20:45|35784.72000000|35891.64000000|699085.544023|1482310.25946|260|738|19.50535664|41.3764965|0.001574|0.000754|6546.34199707|28049.9276569|94|411|0.18270451|0.78264152
2022-01-15 11:05:19|191204161|191205158|2021-06-30 00:20:46|2021-06-30 00:25:19|35892.54000000|35988.62000000|585201.099981|1512083.36969|233|765|16.28379403|42.06002529|0.000047|0.002433|5598.18246917|30973.1864978|78|416|0.15575539|0.86164562
2022-01-15 11:05:19|191205159|191206156|2021-06-30 00:25:19|2021-06-30 00:29:33|35986.79000000|36000.65000000|506104.490809|1065418.30259|243|755|14.06333038|29.59615885|0.000830|-0.000295|7497.54972653|30726.5113055|89|417|0.20830156|0.85361721
2022-01-15 11:05:19|191206157|191207154|2021-06-30 00:29:34|2021-06-30 00:35:06|36009.64000000|36046.07000000|589853.557624|1044002.26709|248|750|16.37439084|28.97770839|0.003291|-0.002311|7600.14415407|32531.8430196|98|492|0.21098559|0.90285234
2022-01-15 11:05:20|191207155|191208152|2021-06-30 00:35:06|2021-06-30 00:40:43|36043.67000000|36041.22000000|875496.975067|752983.770203|342|656|24.29239748|20.89177281|0.002619|-0.002488|5664.40440994|26673.8551838|92|431|0.15717118|0.74006505
2022-01-15 11:05:20|191208153|191209150|2021-06-30 00:40:43|2021-06-30 00:46:48|36041.21000000|35990.00000000|1002461.98505|706684.035236|410|588|27.84255187|19.63063306|0.001599|-0.002728|8542.31736652|23365.2338967|117|374|0.23731512|0.64917785
2022-01-15 11:05:20|191209151|191210148|2021-06-30 00:46:48|2021-06-30 00:51:10|35991.71000000|35992.13000000|4194999.56304|845666.909559|508|490|116.91397615|23.51540456|0.010055|-0.010003|9268.65242853|20141.5300609|124|290|0.25791999|0.56007361
2022-01-15 11:05:20|191210149|191211146|2021-06-30 00:51:11|2021-06-30 00:57:36|35993.60000000|35948.40000000|506922.151087|522584.353091|318|680|14.08820509|14.51884148|0.000976|-0.001920|7899.56620609|28368.811233|135|459|0.21948075|0.78814399
2022-01-15 11:05:20|191211147|191212144|2021-06-30 00:57:36|2021-06-30 01:04:08|35948.40000000|35871.52000000|437235.578987|1733425.20821|351|647|12.19497492|48.34405488|0.001175|-0.003175|12674.6372799|22709.2916644|162|370|0.3533307|0.63321765
2022-01-15 11:05:20|191212145|191213142|2021-06-30 01:04:09|2021-06-30 01:09:41|35874.01000000|35788.16000000|1136215.36588|1885727.00961|411|587|31.71694803|52.65220417|-0.000036|-0.001783|10217.8338428|21054.4568714|142|351|0.28531163|0.58785394
2022-01-15 11:05:20|191213143|191214140|2021-06-30 01:09:44|2021-06-30 01:16:33|35784.77000000|35789.09000000|598350.76517|836018.606499|314|684|16.70849249|23.3473275|0.000435|-0.000352|10071.7593061|28536.0965548|135|457|0.2812344|0.79668105
2022-01-15 11:05:21|191214141|191215138|2021-06-30 01:16:34|2021-06-30 01:22:22|35789.10000000|35744.21000000|983848.031474|394121.870019|362|636|27.50914682|11.02113317|-0.000063|-0.000814|9187.6894904|30463.1661081|129|439|0.25689877|0.85174193
2022-01-15 11:05:21|191215139|191216136|2021-06-30 01:22:22|2021-06-30 01:28:05|35744.21000000|35768.03000000|639783.4261|745929.801507|333|665|17.88370988|20.85424989|0.000956|-0.000491|8900.38668878|29138.9743054|131|432|0.24880466|0.81454141
2022-01-15 11:05:21|191216137|191217134|2021-06-30 01:28:06|2021-06-30 01:35:24|35768.02000000|35798.04000000|450853.930989|1372332.39316|263|735|12.59812394|38.3578931|0.001413|-0.000801|8206.41370304|29148.3983307|117|462|0.22929556|0.81449206
2022-01-15 11:05:21|191217135|191218132|2021-06-30 01:35:26|2021-06-30 01:42:07|35799.98000000|35841.21000000|390181.547415|1074180.3079|221|777|10.87765057|29.94341127|0.004498|-0.003467|7228.2999729|30023.5193386|99|471|0.20153293|0.83708427
2022-01-15 11:05:21|191218133|191219130|2021-06-30 01:42:07|2021-06-30 01:48:59|35841.21000000|35803.11000000|580837.356604|856783.199555|269|729|16.20766898|23.91068506|0.001814|-0.002743|8171.56470416|30448.049706|124|490|0.22806487|0.84975486
2022-01-15 11:05:21|191219131|191220128|2021-06-30 01:49:00|2021-06-30 01:57:19|35802.69000000|35803.65000000|535578.130946|832104.082683|217|781|14.95890419|23.24302009|0.002707|-0.002658|7214.13048086|34057.0051526|101|525|0.20153997|0.95126196
2022-01-15 11:05:21|191220129|191221126|2021-06-30 01:57:21|2021-06-30 02:04:16|35803.65000000|35796.94000000|540986.777147|854879.801539|311|687|15.12078726|23.88932904|0.003279|-0.003420|8396.98958833|24342.7634639|107|442|0.23464634|0.68023862
2022-01-15 11:05:21|191221127|191222124|2021-06-30 02:04:16|2021-06-30 02:11:51|35796.93000000|35709.77000000|605260.527463|665256.730781|357|641|16.93332038|18.60966579|0.000936|-0.002578|10721.1343489|27152.2301337|158|446|0.29989931|0.75944316
2022-01-15 11:05:21|191222125|191223122|2021-06-30 02:11:51|2021-06-30 02:19:45|35709.84000000|35749.66000000|815820.329946|753477.301233|342|656|22.82990808|21.0885561|0.002091|-0.001245|6659.24008751|25605.9120574|112|430|0.18636959|0.71655669
2022-01-15 11:05:22|191223123|191224120|2021-06-30 02:19:46|2021-06-30 02:26:26|35749.97000000|35761.83000000|629635.924917|1377082.56749|311|687|17.5937578|38.50210968|0.001811|-0.001551|8376.14017455|23830.2063522|122|414|0.23406446|0.66596027
2022-01-15 11:05:22|191224121|191225118|2021-06-30 02:26:27|2021-06-30 02:34:29|35761.82000000|35828.61000000|684846.767777|789839.897392|279|719|19.12906839|22.06239811|0.003571|-0.002046|5237.62226178|28375.0401492|100|490|0.14630042|0.79263882
2022-01-15 11:05:23|191225119|191226116|2021-06-30 02:34:30|2021-06-30 02:42:26|35828.61000000|35900.00000000|558375.404818|1218716.11977|231|767|15.58608139|34.02207698|0.003261|-0.001612|6149.13415303|29571.8992191|103|487|0.17168896|0.82569238
2022-01-15 11:05:23|191226117|191227114|2021-06-30 02:42:26|2021-06-30 02:50:32|35899.99000000|35847.97000000|1391328.60136|679771.085803|330|668|38.76266014|18.9498393|0.001274|-0.002371|9048.03459202|25894.2948877|126|434|0.25226861|0.72179055
2022-01-15 11:05:23|191227115|191228112|2021-06-30 02:50:32|2021-06-30 02:59:02|35848.02000000|35776.47000000|581806.394895|799270.447718|268|730|16.25056721|22.32608117|0.000402|-0.002076|8760.99586887|27778.809491|111|478|0.24472008|0.77594233
2022-01-15 11:05:23|191228113|191229110|2021-06-30 02:59:02|2021-06-30 03:06:02|35776.47000000|35681.07000000|1065263.79121|592002.708912|376|622|29.83517394|16.56655937|0.001313|-0.003797|10032.9505262|21075.332623|128|393|0.28084446|0.58970671
2022-01-15 11:05:23|191229111|191230108|2021-06-30 03:06:03|2021-06-30 03:11:34|35681.00000000|35600.00000000|2403162.75912|823582.272065|489|509|67.47229633|23.11117739|0.000568|-0.003136|9509.41035922|18564.7168037|129|318|0.26692874|0.52096776
2022-01-15 11:05:23|191230109|191231106|2021-06-30 03:11:34|2021-06-30 03:13:51|35600.01000000|35487.31000000|5704772.44699|676612.887921|724|274|160.34312626|19.03412931|0.003334|-0.007820|17779.1586202|8645.96509688|227|141|0.50030925|0.24322724
2022-01-15 11:05:24|191231107|191232104|2021-06-30 03:13:51|2021-06-30 03:16:33|35486.63000000|35512.68000000|2457553.23139|3150419.28539|503|495|69.3409728|88.86627579|0.007432|-0.006446|9096.66253766|12264.4709514|140|197|0.25660546|0.34576116
2022-01-15 11:05:24|191232105|191233102|2021-06-30 03:16:33|2021-06-30 03:20:08|35511.56000000|35328.75000000|4006538.65626|364024.79152|640|358|113.1861545|10.28193865|0.003256|-0.008829|12535.0556289|11312.318717|179|219|0.35415706|0.31952816
2022-01-15 11:05:24|191233103|191234100|2021-06-30 03:20:08|2021-06-30 03:23:10|35328.75000000|35186.34000000|2641034.04183|530959.70309|671|327|74.91534249|15.05977165|0.004558|-0.008946|13654.9944953|9870.29791857|223|174|0.38734964|0.27949914
2022-01-15 11:05:24|191234101|191235098|2021-06-30 03:23:10|2021-06-30 03:27:49|35174.52000000|35240.00000000|1391512.94894|3230639.9413|396|602|39.49403077|91.67687564|0.004938|-0.003436|6790.31038133|19384.0944861|95|306|0.19272321|0.55010886
2022-01-15 11:05:24|191235099|191236096|2021-06-30 03:27:49|2021-06-30 03:32:36|35240.00000000|35279.16000000|1847069.18362|1635623.60875|377|621|52.38435918|46.38308308|0.004993|-0.004009|4947.699708|20412.4978206|75|342|0.140276|0.57866995
2022-01-15 11:05:24|191236097|191237094|2021-06-30 03:32:36|2021-06-30 03:37:33|35279.16000000|35233.72000000|5254431.78621|662435.45198|462|536|149.09216255|18.79459075|0.002624|-0.003754|9256.81306954|18212.6220912|105|296|0.26264356|0.51666652
2022-01-15 11:05:24|191237095|191238092|2021-06-30 03:37:34|2021-06-30 03:43:14|35233.72000000|35299.66000000|1758143.05884|1141241.20429|334|664|49.88359754|32.35216538|0.005052|-0.003351|6195.59839873|22984.7193237|92|387|0.17580432|0.65159718
2022-01-15 11:05:24|191238093|191239090|2021-06-30 03:43:15|2021-06-30 03:51:36|35299.66000000|35214.55000000|1754975.60255|700747.095452|342|656|49.75020937|19.85111452|0.002750|-0.004558|10649.4987053|21751.5385391|141|427|0.30187058|0.61637723
2022-01-15 11:05:25|191239091|191240088|2021-06-30 03:51:36|2021-06-30 03:58:43|35217.65000000|35188.00000000|1978362.4774|876353.697096|360|638|56.16434245|24.87715998|0.003451|-0.004142|6121.99679998|20584.5047757|82|379|0.17379806|0.5842546
2022-01-15 11:05:25|191240089|191241086|2021-06-30 03:58:43|2021-06-30 03:59:23|35187.53000000|35058.67000000|3084522.85885|473585.302509|811|187|87.98891163|13.51586912|0.007757|-0.017612|19713.5219947|4212.26949968|276|62|0.56230771|0.12013044
2022-01-15 11:05:25|191241087|191242084|2021-06-30 03:59:23|2021-06-30 04:03:50|35060.77000000|35165.29000000|1226274.16614|1472524.69985|351|647|34.90077346|41.89513996|0.008414|-0.005750|5142.96013131|18103.4609282|76|297|0.1463659|0.51511763
2022-01-15 11:05:25|191242085|191243082|2021-06-30 04:03:50|2021-06-30 04:10:11|35165.29000000|35122.04000000|979220.52845|1059318.22598|385|613|27.8746832|30.1674807|0.003265|-0.004289|10345.4007922|20933.4878823|119|329|0.29470067|0.59604557
2022-01-15 11:05:25|191243083|191244080|2021-06-30 04:10:12|2021-06-30 04:17:48|35122.05000000|35263.63000000|991378.922907|1227747.6587|271|727|28.16017464|34.87145255|0.005312|-0.002083|7104.48853819|25775.5964466|93|439|0.20169337|0.73210675
2022-01-15 11:05:25|191244081|191245078|2021-06-30 04:17:49|2021-06-30 04:26:30|35263.21000000|35210.61000000|582668.706995|521092.110414|289|709|16.53039537|14.78333569|0.002127|-0.003288|9503.74392437|25493.5859211|132|444|0.26962923|0.72316401
2022-01-15 11:05:25|191245079|191246076|2021-06-30 04:26:30|2021-06-30 04:35:41|35209.38000000|35184.20000000|897108.263216|754787.008493|304|694|25.51112966|21.47165976|0.002399|-0.002911|10426.7617755|27215.0683797|137|440|0.29658798|0.77388659
2022-01-15 11:05:25|191246077|191247074|2021-06-30 04:35:41|2021-06-30 04:40:52|35184.18000000|34871.12000000|1478461.93779|535634.649043|582|416|42.26081621|15.28195191|0.001749|-0.009554|22651.2440519|14805.9053554|267|240|0.64714784|0.4224825
2022-01-15 11:05:26|191247075|191248072|2021-06-30 04:40:52|2021-06-30 04:43:33|34870.89000000|34806.64000000|4083655.74841|773166.098479|612|386|117.27332135|22.17509931|0.006536|-0.008451|13478.7186256|11304.9050211|170|166|0.38691927|0.3242639
2022-01-15 11:05:26|191248073|191249070|2021-06-30 04:43:33|2021-06-30 04:47:53|34806.65000000|34763.98000000|1109220.87019|1252400.08383|505|493|31.8813786|35.95025578|0.006220|-0.007679|13782.4122039|15569.1377963|158|245|0.39614729|0.44709714
2022-01-15 11:05:26|191249071|191250068|2021-06-30 04:47:53|2021-06-30 04:52:36|34760.57000000|34777.66000000|2001491.96364|945176.456113|509|489|57.63440032|27.20992721|0.004854|-0.004604|10212.0073082|17434.7953571|131|271|0.29411463|0.50190785
2022-01-15 11:05:26|191250069|191251066|2021-06-30 04:52:36|2021-06-30 04:59:47|34777.67000000|34750.03000000|606122.311993|1146893.36439|303|695|17.43397816|32.97438081|0.004841|-0.005566|10522.6112459|22255.7950973|130|356|0.30262547|0.63994905
2022-01-15 11:05:26|191251067|191252064|2021-06-30 04:59:47|2021-06-30 05:05:04|34750.03000000|34795.83000000|1096880.70061|772556.018321|337|661|31.5712695|22.22459423|0.006814|-0.005644|10226.4749233|21227.2428137|126|345|0.29442302|0.61068107
2022-01-15 11:05:26|191252065|191253062|2021-06-30 05:05:05|2021-06-30 05:11:28|34797.35000000|34867.23000000|892381.307139|1063431.35635|311|687|25.58933598|30.4995905|0.007147|-0.005558|10276.561021|23689.8667487|138|384|0.29471999|0.67952325
2022-01-15 11:05:26|191253063|191254060|2021-06-30 05:11:28|2021-06-30 05:19:56|34867.24000000|34879.08000000|977112.624379|988516.906609|297|701|28.01018288|28.34802275|0.003244|-0.002981|6191.82236392|20124.7636153|100|362|0.17756612|0.57714966
2022-01-15 11:05:27|191254061|191255058|2021-06-30 05:19:57|2021-06-30 05:27:53|34879.09000000|34832.42000000|1229508.39165|1177153.44258|364|634|35.3124406|33.82570166|0.005534|-0.006807|9411.96223322|19519.2164685|121|356|0.27036354|0.56071024
2022-01-15 11:05:27|191255059|191256056|2021-06-30 05:27:54|2021-06-30 05:35:47|34832.42000000|34893.10000000|2536998.69325|1174907.09774|346|652|72.66569197|33.65806081|0.004737|-0.003139|7771.21959529|21454.8090812|109|360|0.22275072|0.61488763
2022-01-15 11:05:27|191256057|191257054|2021-06-30 05:35:48|2021-06-30 05:43:31|34893.10000000|34837.93000000|1737512.51566|1284801.91399|349|649|49.8173751|36.82892253|0.005586|-0.007169|6244.24108794|16090.4586688|92|300|0.17905661|0.46115191
2022-01-15 11:05:27|191257055|191258052|2021-06-30 05:43:32|2021-06-30 05:51:56|34839.17000000|34867.40000000|850172.10696|849164.863349|348|650|24.38648071|24.35510632|0.004592|-0.003328|5465.37137804|21048.3822775|76|350|0.15679486|0.60361665
2022-01-15 11:05:27|191258053|191259050|2021-06-30 05:51:56|2021-06-30 06:00:09|34859.65000000|34778.09000000|1638438.32012|465949.955274|441|557|47.01716833|13.36803475|0.007705|-0.009823|9705.31299962|18384.73729|115|320|0.27861647|0.52736793
2022-01-15 11:05:27|191259051|191260048|2021-06-30 06:00:10|2021-06-30 06:06:05|34778.09000000|35042.48000000|498184.608396|1581350.9963|250|748|14.25166891|45.2414626|0.012163|-0.003923|4479.10742171|24025.7833054|63|363|0.12831542|0.68786054
2022-01-15 11:05:27|191260049|191261046|2021-06-30 06:06:06|2021-06-30 06:14:16|35048.38000000|35080.85000000|1103155.93237|1547524.69128|246|752|31.48505843|44.15217108|0.005656|-0.004372|6391.29257423|26489.1168961|75|385|0.18244461|0.75583422
2022-01-15 11:05:27|191261047|191262044|2021-06-30 06:14:17|2021-06-30 06:20:26|35083.53000000|34991.02000000|1876235.52244|2045135.9089|320|678|53.49840966|58.34094084|0.002095|-0.004753|8703.10064698|18755.6156962|109|295|0.24835056|0.5350383
2022-01-15 11:05:27|191262045|191263042|2021-06-30 06:20:26|2021-06-30 06:30:02|34983.35000000|35047.57000000|904811.617481|2015370.46536|280|718|25.8745106|57.60369664|0.007535|-0.005482|6583.97386295|27741.6617663|89|406|0.18816676|0.79260337
2022-01-15 11:05:28|191263043|191264040|2021-06-30 06:30:02|2021-06-30 06:40:53|35047.57000000|34932.41000000|709692.906133|632180.659571|415|583|20.27249265|18.05128539|0.004553|-0.007714|11053.2953418|19885.7852938|134|339|0.31578768|0.56777742
2022-01-15 11:05:28|191264041|191265038|2021-06-30 06:40:54|2021-06-30 06:51:50|34932.40000000|35024.92000000|455332.062532|570529.342134|391|607|13.03818734|16.33032682|0.008147|-0.006625|10918.1444658|22413.2252863|170|404|0.31255332|0.64120932
2022-01-15 11:05:28|191265039|191266036|2021-06-30 06:51:50|2021-06-30 07:05:46|35024.92000000|34997.09000000|1471145.31656|541434.067565|326|672|42.01211753|15.46214932|0.005461|-0.006109|7166.75250442|27105.5541577|101|456|0.2047351|0.77413966
2022-01-15 11:05:28|191266037|191267034|2021-06-30 07:05:46|2021-06-30 07:17:33|34997.08000000|34907.23000000|971135.103844|339670.955306|458|540|27.77040584|9.70799318|0.003472|-0.005622|12201.3495139|18763.3861399|155|345|0.34907125|0.53637205
2022-01-15 11:05:28|191267035|191268032|2021-06-30 07:17:34|2021-06-30 07:25:18|34907.24000000|35041.02000000|1284250.55341|860387.813742|410|588|36.63256476|24.56804537|0.013094|-0.008789|6958.14941923|24953.722272|97|370|0.19872045|0.71282543
2022-01-15 11:05:28|191268033|191269030|2021-06-30 07:25:18|2021-06-30 07:35:29|35041.02000000|35081.13000000|1321721.39872|498501.532798|506|492|37.71734852|14.2300471|0.008870|-0.007744|7080.1093906|18190.6113342|98|285|0.20202776|0.5191112
2022-01-15 11:05:28|191269031|191270028|2021-06-30 07:35:29|2021-06-30 07:43:02|35069.77000000|35255.00000000|1060354.49462|1847349.45634|282|716|30.12912399|52.48290613|0.013082|-0.006491|2752.20133391|23705.3034624|45|335|0.07828006|0.67364271
2022-01-15 11:05:29|191270029|191271026|2021-06-30 07:43:02|2021-06-30 07:56:24|35255.00000000|35228.16000000|872663.260929|1578514.17086|325|673|24.77315285|44.80914944|0.005540|-0.006344|6288.72533219|22815.0456112|86|376|0.17855881|0.64768615
2022-01-15 11:05:29|191271027|191272024|2021-06-30 07:56:24|2021-06-30 08:09:55|35228.15000000|35173.67000000|1544906.3147|811476.775013|409|589|43.90085897|23.04820943|0.008196|-0.009507|9206.51993819|17708.8052844|111|304|0.26159678|0.50304894
2022-01-15 11:05:29|191272025|191273022|2021-06-30 08:09:55|2021-06-30 08:21:06|35172.89000000|35166.26000000|1717616.9536|537550.134448|505|493|48.86689423|15.30130566|0.005306|-0.006021|8630.3883418|19491.4216254|113|312|0.24566599|0.55479158
2022-01-15 11:05:29|191273023|191274020|2021-06-30 08:21:06|2021-06-30 08:34:18|35167.97000000|35310.62000000|968742.709688|849996.389557|407|591|27.5172618|24.12363242|0.009669|-0.006163|8800.43388967|21157.8327149|120|341|0.24996398|0.60063235
2022-01-15 11:05:29|191274021|191275018|2021-06-30 08:34:18|2021-06-30 08:45:37|35312.09000000|35066.37000000|1842389.63457|755108.996967|532|466|52.3502791|21.45157782|0.003744|-0.010300|13847.486552|13879.7285991|176|241|0.39362947|0.39443845
2022-01-15 11:07:31|191275019|191276016|2021-06-30 08:45:37|2021-06-30 08:49:54|35066.37000000|34849.47000000|3334431.49471|956274.948237|700|298|95.60851271|27.42650982|0.009783|-0.018279|18969.943773|6585.60617387|179|107|0.54334725|0.18875147
2022-01-15 11:07:31|191276017|191277014|2021-06-30 08:49:54|2021-06-30 08:55:14|34850.02000000|34639.75000000|2928417.6738|1504237.53031|610|388|84.15959524|43.13803012|0.002449|-0.008360|14259.0105768|8514.98181063|158|132|0.41019491|0.24435189
2022-01-15 11:07:31|191277015|191278012|2021-06-30 08:55:14|2021-06-30 08:57:27|34639.75000000|34650.78000000|2186422.50109|906012.769686|664|334|63.23414569|26.17626172|0.016176|-0.015708|15052.7709001|9162.88106375|212|109|0.43556374|0.26482133
2022-01-15 11:07:31|191278013|191279010|2021-06-30 08:57:27|2021-06-30 09:03:02|34650.78000000|34537.28000000|1381772.01265|1595512.48837|505|493|40.00423777|46.19244692|0.008048|-0.011607|15061.9448517|13802.7543853|178|191|0.43616806|0.39921215
2022-01-15 11:07:32|191279011|191280008|2021-06-30 09:03:02|2021-06-30 09:10:31|34537.27000000|34680.50000000|2168667.27522|1880982.71693|490|508|62.71960789|54.36270209|0.011477|-0.007494|5347.03296555|15560.5951795|69|241|0.15459992|0.44962146
2022-01-15 11:07:32|191280009|191281006|2021-06-30 09:10:31|2021-06-30 09:20:25|34680.50000000|34680.64000000|2015221.80028|975435.570786|422|576|58.10751354|28.12276105|0.012733|-0.012721|7868.98528456|16718.6889266|98|268|0.22698657|0.48198445
2022-01-15 11:07:32|191281007|191282004|2021-06-30 09:20:25|2021-06-30 09:30:15|34680.64000000|34643.39000000|1020100.90527|1367049.40054|442|556|29.50727113|39.52483937|0.010925|-0.012882|13992.9356868|18891.5950547|147|282|0.40444011|0.54592726
2022-01-15 11:07:32|191282005|191283002|2021-06-30 09:30:17|2021-06-30 09:39:23|34643.39000000|34528.83000000|1048311.30122|1056150.34877|306|692|30.29442778|30.52741206|0.007025|-0.010783|7169.91023496|21725.9938926|83|499|0.20726391|0.62754434
2022-01-15 11:07:32|191283003|191284000|2021-06-30 09:39:23|2021-06-30 09:48:38|34528.82000000|34602.48000000|1766542.28432|998716.041523|457|541|51.16482746|28.92856011|0.008963|-0.006934|10839.8702801|17933.7620971|132|259|0.31412084|0.51915392
2022-01-15 11:07:32|191284001|191284998|2021-06-30 09:48:38|2021-06-30 10:01:13|34601.90000000|34664.50000000|1012923.13473|1512718.11921|354|644|29.27190011|43.71979186|0.009829|-0.008129|7968.05079703|22460.8898577|126|335|0.23036818|0.64897667
2022-01-15 11:07:32|191284999|191285996|2021-06-30 10:01:13|2021-06-30 10:11:57|34664.50000000|34582.41000000|1362991.32191|720064.96853|408|590|39.31137071|20.76131002|0.006889|-0.008978|9616.85654903|19109.0400954|116|318|0.27752628|0.55103983
2022-01-15 11:07:32|191285997|191286994|2021-06-30 10:11:57|2021-06-30 10:23:43|34582.42000000|34750.68000000|786081.830247|1643455.10844|286|712|22.65181931|47.3451109|0.009750|-0.006011|5934.49431614|23880.5021404|79|331|0.17109122|0.68843675
2022-01-15 11:07:33|191286995|191287992|2021-06-30 10:23:43|2021-06-30 10:30:27|34750.93000000|34833.63000000|976481.363133|1417314.39883|264|734|28.07364845|40.74478315|0.010771|-0.007815|4171.15175587|19913.7945744|61|286|0.11989235|0.57219058
2022-01-15 11:07:33|191287993|191288990|2021-06-30 10:30:27|2021-06-30 10:41:12|34833.64000000|34769.78000000|1807070.00469|971864.048127|352|646|51.90932973|27.91201885|0.004541|-0.006058|11139.0087272|18589.4523972|126|302|0.31997299|0.5338386
2022-01-15 11:07:33|191288991|191289988|2021-06-30 10:41:12|2021-06-30 10:52:53|34769.77000000|34748.72000000|1524102.37804|1971031.1679|419|579|43.85686945|56.69391934|0.005149|-0.005499|7687.82015238|17408.7394309|117|289|0.22123114|0.50077893
2022-01-15 11:07:33|191289989|191290986|2021-06-30 10:52:54|2021-06-30 11:04:47|34754.09000000|34808.33000000|1059446.1229|526874.971763|408|590|30.4764961|15.15279423|0.003522|-0.002192|8681.1596072|22492.2814661|128|364|0.24962686|0.64669784
2022-01-15 11:07:33|191290987|191291984|2021-06-30 11:04:48|2021-06-30 11:15:56|34813.01000000|34771.80000000|846839.529797|1112204.0994|370|628|24.31563922|31.93154615|0.004279|-0.005353|8407.21061429|17789.9131601|105|307|0.2414335|0.51071511
2022-01-15 11:07:33|191291985|191292982|2021-06-30 11:15:56|2021-06-30 11:23:53|34771.80000000|34801.51000000|3068776.00116|583353.481174|485|513|88.12090621|16.74656111|0.005926|-0.005186|8096.70518074|18856.829648|91|270|0.23249284|0.54139139
2022-01-15 11:07:33|191292983|191293980|2021-06-30 11:23:54|2021-06-30 11:30:44|34801.52000000|34647.31000000|4812245.12976|462863.320417|602|396|138.65217699|13.35446062|0.003032|-0.007691|14208.5458848|14201.3607836|150|210|0.40950318|0.40931348
2022-01-15 11:07:33|191293981|191294978|2021-06-30 11:30:45|2021-06-30 11:37:52|34647.31000000|34735.68000000|2750309.44795|1616352.46187|443|555|79.37428646|46.63696991|0.005706|-0.003460|9136.30923872|18295.735026|100|288|0.26376328|0.52789401
2022-01-15 11:07:34|191294979|191295976|2021-06-30 11:37:53|2021-06-30 11:42:14|34739.15000000|34884.64000000|3497884.07289|1706842.71373|429|569|100.33290879|48.95560703|0.011469|-0.007182|7813.81248631|19476.8478962|77|250|0.22426719|0.55892681
2022-01-15 11:07:34|191295977|191296974|2021-06-30 11:42:15|2021-06-30 11:50:19|34884.65000000|34922.40000000|2800453.79011|1103692.95179|355|643|80.20809671|31.6098656|0.006102|-0.005223|6702.64266642|23827.04587|90|366|0.19199035|0.68232425
2022-01-15 11:07:34|191296975|191297972|2021-06-30 11:50:19|2021-06-30 11:58:58|34922.39000000|34927.42000000|1415544.69438|1506656.04535|350|648|40.47727022|43.09062232|0.003862|-0.003863|8213.90249916|19164.4493587|105|297|0.23496717|0.54812221
2022-01-15 11:07:34|191297973|191298970|2021-06-30 11:58:58|2021-06-30 12:04:49|34927.42000000|34875.75000000|1577212.57827|784636.403014|518|480|45.22179915|22.4924915|0.005834|-0.007092|13874.3409356|21147.3475063|164|286|0.3977998|0.6062218
2022-01-15 11:07:34|191298971|191299968|2021-06-30 12:04:49|2021-06-30 12:12:31|34870.86000000|35007.23000000|1182029.5644|770828.759071|373|625|33.87520554|22.06453648|0.007232|-0.004072|9857.02213687|28001.8824861|120|398|0.2824659|0.80203764
2022-01-15 11:07:34|191299969|191300966|2021-06-30 12:12:31|2021-06-30 12:20:26|35007.22000000|34870.48000000|1005016.12548|680485.273569|365|633|28.75108706|19.46615603|0.002936|-0.005616|12027.1434028|27515.2075067|129|368|0.34399025|0.7870055
2022-01-15 11:07:34|191300967|191301964|2021-06-30 12:20:26|2021-06-30 12:27:46|34871.08000000|34888.47000000|1314893.50396|1097340.11436|402|596|37.73665847|31.47985441|0.004497|-0.004089|10763.6814764|21120.8298971|130|323|0.30885413|0.60601427
2022-01-15 11:07:34|191301965|191302962|2021-06-30 12:27:46|2021-06-30 12:33:49|34888.48000000|34734.09000000|1429715.64351|343387.376442|559|439|41.10054983|9.86610699|0.003314|-0.007117|12507.0715484|19927.4816259|148|271|0.35939411|0.57237017
2022-01-15 11:07:35|191302963|191303960|2021-06-30 12:33:49|2021-06-30 12:38:38|34734.09000000|34629.39000000|1590540.74946|558749.949166|550|448|45.84572932|16.09539206|0.004550|-0.007333|6990.60882626|13328.1382249|102|223|0.20151184|0.38396402
2022-01-15 11:07:35|191303961|191304958|2021-06-30 12:38:38|2021-06-30 12:44:20|34629.39000000|34704.68000000|1497971.39777|2624915.16083|435|563|43.23789386|75.76178951|0.007019|-0.004630|6189.99492542|18268.5612865|89|278|0.17868872|0.52712492
2022-01-15 11:07:35|191304959|191305956|2021-06-30 12:44:20|2021-06-30 12:51:40|34704.68000000|34664.26000000|1065934.24313|865730.951324|420|578|30.71836837|24.9414356|0.005335|-0.006431|8528.06210286|20800.2199772|125|318|0.24587458|0.59942606
2022-01-15 11:07:35|191305957|191306954|2021-06-30 12:51:40|2021-06-30 13:00:11|34664.26000000|34662.59000000|912234.154424|921877.35214|381|617|26.29037655|26.56440046|0.004042|-0.003953|9714.33922633|26253.373811|128|385|0.28004707|0.75668454
2022-01-15 11:07:35|191306955|191307952|2021-06-30 13:00:11|2021-06-30 13:05:39|34662.59000000|34594.19000000|1193449.657|647527.179381|522|476|34.48882735|18.71154416|0.002783|-0.004485|12139.0278299|21711.986769|193|306|0.35078696|0.62734542
2022-01-15 11:07:35|191307953|191308950|2021-06-30 13:05:39|2021-06-30 13:10:28|34594.19000000|34500.00000000|1448958.59513|857169.485632|565|433|41.99234089|24.82924199|0.003205|-0.005521|12587.7489439|15164.1841232|171|236|0.36467125|0.43902254
2022-01-15 11:07:35|191308951|191309948|2021-06-30 13:10:28|2021-06-30 13:16:15|34500.00000000|34573.96000000|790490.89805|1310193.19692|330|668|22.90905035|37.96697961|0.004865|-0.003761|5496.84705353|18900.5003269|88|310|0.15930978|0.54764469
2022-01-15 11:07:36|191309949|191310946|2021-06-30 13:16:15|2021-06-30 13:23:32|34574.66000000|34636.88000000|881297.993289|733986.015038|301|697|25.44178743|21.2018442|0.004603|-0.003221|6609.73738449|29459.5372485|106|463|0.1909032|0.85067253
2022-01-15 11:07:36|191310947|191311944|2021-06-30 13:23:32|2021-06-30 13:30:52|34636.88000000|34613.34000000|1016662.63003|1314522.31694|316|682|29.33510894|37.93672829|0.004072|-0.004639|8527.63956928|24227.0953654|118|406|0.2461532|0.69909102
2022-01-15 11:07:36|191311945|191312942|2021-06-30 13:30:52|2021-06-30 13:37:03|34613.34000000|34597.80000000|1365512.05054|1299692.763|376|622|39.48888605|37.58691308|0.002719|-0.003189|8301.28299457|19770.269144|113|338|0.24005062|0.57176159
2022-01-15 11:07:36|191312943|191313940|2021-06-30 13:37:03|2021-06-30 13:42:45|34597.81000000|34645.73000000|635818.928425|852430.904541|236|762|18.36867215|24.62505779|0.002676|-0.001405|5692.84675605|26837.1923914|84|423|0.164574|0.77536434
2022-01-15 11:07:36|191313941|191314938|2021-06-30 13:42:45|2021-06-30 13:48:41|34645.73000000|34623.65000000|756003.047225|496516.843309|424|574|21.83566967|14.34033771|0.000160|-0.000576|11718.5260909|22119.748032|141|351|0.3385798|0.63885513
2022-01-15 11:07:36|191314939|191315936|2021-06-30 13:48:41|2021-06-30 13:54:23|34623.65000000|34666.27000000|1320767.11014|1168609.15874|324|674|38.11497737|33.7351032|0.003100|-0.002221|7894.80302968|25212.4595263|103|370|0.22790159|0.72775301
2022-01-15 11:07:36|191315937|191316934|2021-06-30 13:54:23|2021-06-30 14:01:37|34666.90000000|34759.87000000|703662.521528|1287392.65191|251|747|20.25769429|37.08070933|0.003547|-0.001361|7783.629432|31540.1655976|104|447|0.22420116|0.90820904
2022-01-15 11:07:36|191316935|191317932|2021-06-30 14:01:37|2021-06-30 14:06:58|34759.87000000|34764.03000000|1561599.60496|1610490.37916|302|696|44.91793828|46.31079727|0.003644|-0.003669|8457.01829189|27172.7144896|112|377|0.24327222|0.78125225
2022-01-15 11:07:36|191317933|191318930|2021-06-30 14:06:58|2021-06-30 14:12:42|34764.58000000|34774.67000000|997867.147699|1641676.00604|270|728|28.70034685|47.21233825|0.003145|-0.002791|5797.83254279|24801.0713821|77|369|0.16678578|0.71327373
2022-01-15 11:07:37|191318931|191319928|2021-06-30 14:12:42|2021-06-30 14:17:35|34774.67000000|34781.78000000|1530760.79933|1033413.35995|308|690|44.01741695|29.72054063|0.005557|-0.005090|5636.23393004|23782.372576|74|364|0.16215428|0.68385888
2022-01-15 11:07:37|191319929|191320926|2021-06-30 14:17:36|2021-06-30 14:21:13|34786.52000000|34640.24000000|1274532.49484|1381246.34062|306|692|36.7099651|39.75585407|-0.000256|-0.004881|7360.41046983|28139.275782|89|399|0.21203703|0.80991581
2022-01-15 11:07:37|191320927|191321924|2021-06-30 14:21:13|2021-06-30 14:26:36|34640.24000000|34646.53000000|925326.852936|1283228.86736|294|704|26.7430812|37.0810744|0.001987|-0.001831|8848.02732644|32180.8576193|104|450|0.25567332|0.92979594
2022-01-15 11:07:37|191321925|191322922|2021-06-30 14:26:36|2021-06-30 14:31:53|34646.54000000|34550.41000000|1619885.79201|760513.816182|466|532|46.78440409|21.95153582|0.001054|-0.003227|9174.62339447|19103.4436304|134|308|0.26504314|0.55166012
2022-01-15 11:07:37|191322923|191323920|2021-06-30 14:31:53|2021-06-30 14:37:11|34550.00000000|34568.89000000|513040.287944|2062056.40733|254|744|14.84534094|59.66697106|0.002469|-0.001971|7795.89800661|29257.941557|100|404|0.22560152|0.84649965
2022-01-15 11:07:37|191323921|191324918|2021-06-30 14:37:12|2021-06-30 14:40:30|34568.89000000|34539.25000000|1042043.25362|1607596.80082|339|659|30.18488451|46.54001886|0.003169|-0.004164|9739.8536601|29313.2296712|111|353|0.28208998|0.84861709
2022-01-15 11:07:38|191324919|191325916|2021-06-30 14:40:32|2021-06-30 14:45:10|34539.25000000|34575.02000000|890300.857133|1220443.81156|259|739|25.74255878|35.299793|0.003218|-0.002158|5830.11363868|31395.772551|84|429|0.16862124|0.90819791
2022-01-15 11:07:38|191325917|191326914|2021-06-30 14:45:10|2021-06-30 14:49:51|34573.70000000|34643.28000000|670050.822002|1068242.43012|348|650|19.3592219|30.87889864|0.000650|0.000691|12293.6954458|31278.4718286|139|428|0.3552886|0.90372372
2022-01-15 11:07:39|191326915|191327912|2021-06-30 14:49:51|2021-06-30 14:54:49|34643.27000000|34658.49000000|842107.603739|789620.293858|382|616|24.28495711|22.77681654|0.001091|-0.000762|12365.8280724|30270.5232759|151|399|0.35671473|0.87310406
2022-01-15 11:07:39|191327913|191328910|2021-06-30 14:54:49|2021-06-30 14:59:02|34658.48000000|34610.05000000|929249.226507|1040800.89224|389|609|26.83129618|30.04100984|0.000266|-0.001162|12005.6812695|26770.7064354|128|387|0.34655669|0.77268989
2022-01-15 11:07:39|191328911|191329908|2021-06-30 14:59:03|2021-06-30 15:03:21|34610.06000000|34555.30000000|702180.285471|570333.143633|381|617|20.29529253|16.48862369|0.001138|-0.002310|11470.361913|29246.008088|132|399|0.3316279|0.84541611
2022-01-15 11:07:39|191329909|191330906|2021-06-30 15:03:22|2021-06-30 15:04:27|34555.68000000|34250.00000000|2125099.02406|463951.196676|797|201|61.80710908|13.48796497|0.001786|-0.014947|17436.2834894|7217.54450264|305|100|0.50669178|0.20919005
2022-01-15 11:07:39|191330907|191331904|2021-06-30 15:04:27|2021-06-30 15:05:43|34250.00000000|34317.04000000|2113025.1611|1849340.09561|498|500|61.68864172|54.02337761|0.005542|-0.004003|8502.09770763|13379.5254152|140|190|0.24821729|0.39047251
2022-01-15 11:07:39|191331905|191332902|2021-06-30 15:05:43|2021-06-30 15:08:25|34317.04000000|34332.03000000|1314832.67388|814040.298426|365|633|38.31499805|23.71652149|0.006112|-0.005771|5865.49297055|26217.0800274|85|372|0.17092962|0.76382372
2022-01-15 11:07:40|191332903|191333900|2021-06-30 15:08:25|2021-06-30 15:12:07|34328.30000000|34296.35000000|988778.951097|675209.746105|452|546|28.81837275|19.68395077|0.001342|-0.001978|11829.0864445|20478.6666519|145|352|0.34476613|0.59678617
2022-01-15 11:07:40|191333901|191334898|2021-06-30 15:12:08|2021-06-30 15:16:04|34296.36000000|34365.95000000|1105918.31043|801136.202549|455|543|32.21461861|23.33061699|0.000412|0.000956|9989.42674812|23125.4228246|132|347|0.29096443|0.6735375
2022-01-15 11:07:40|191334899|191335896|2021-06-30 15:16:04|2021-06-30 15:19:04|34365.89000000|34275.05000000|1596974.7256|474481.56851|544|454|46.55462054|13.8370499|-0.001243|-0.000565|11312.3668448|23380.8051001|123|304|0.3297786|0.68186325
2022-01-15 11:07:40|191335897|191336894|2021-06-30 15:19:04|2021-06-30 15:21:12|34275.05000000|34300.00000000|996957.800338|1586324.60109|436|562|29.136316|46.31514656|0.003531|-0.002842|9136.2144694|24438.1545875|117|290|0.26697554|0.71336099
2022-01-15 11:07:40|191336895|191337892|2021-06-30 15:21:12|2021-06-30 15:24:27|34300.00000000|34308.32000000|1097383.25975|2302334.5265|419|579|31.96745671|67.06555655|0.002837|-0.002746|6629.02513297|22235.6150545|107|346|0.19309744|0.64767799
2022-01-15 11:07:40|191337893|191338890|2021-06-30 15:24:27|2021-06-30 15:27:38|34304.58000000|34306.06000000|960269.320809|1270818.79035|367|631|28.00724354|37.0545036|0.000249|-0.000074|7478.88300707|28236.7839533|95|426|0.21810152|0.82340034
2022-01-15 11:07:40|191338891|191339888|2021-06-30 15:27:38|2021-06-30 15:31:15|34306.06000000|34349.99000000|568999.701648|1453502.45947|348|650|16.58109452|42.35270342|0.001102|-0.000208|8941.30615767|23180.1453906|115|371|0.26047819|0.6753963
2022-01-15 11:07:40|191339889|191340886|2021-06-30 15:31:15|2021-06-30 15:34:25|34349.99000000|34241.31000000|1076363.90944|1213220.32632|414|584|31.4044322|35.36456338|0.001410|-0.003808|11095.0606251|22052.1696339|127|348|0.32359188|0.64310131
2022-01-15 11:07:40|191340887|191341884|2021-06-30 15:34:25|2021-06-30 15:37:16|34241.30000000|34198.49000000|1112602.46702|603130.606894|408|590|32.52613883|17.63054284|-0.001248|0.000384|8848.92294201|29058.0431825|110|384|0.25868858|0.8494584
2022-01-15 11:07:41|191341885|191342882|2021-06-30 15:37:16|2021-06-30 15:41:30|34197.65000000|34182.58000000|1136727.73057|1191437.86028|383|615|33.25063954|34.85263692|-0.000256|-0.000063|8149.99379728|21888.6349211|116|365|0.23836908|0.64017784
2022-01-15 11:07:41|191342883|191343880|2021-06-30 15:41:30|2021-06-30 15:45:18|34182.56000000|34182.21000000|933480.686668|1183952.01151|453|545|27.31821776|34.65051038|0.000806|-0.000813|10062.8295763|20501.0501339|133|329|0.2944803|0.59986862
2022-01-15 11:07:41|191343881|191344878|2021-06-30 15:45:19|2021-06-30 15:46:54|34182.21000000|34238.02000000|3476808.5539|890957.93839|553|445|101.85731942|26.061148|0.006072|-0.004332|10040.2901103|17564.2106645|129|226|0.29408097|0.51388362
2022-01-15 11:07:41|191344879|191345876|2021-06-30 15:46:54|2021-06-30 15:50:12|34238.29000000|34249.09000000|1063707.66602|925170.356875|424|574|31.06357651|27.02116089|0.000963|-0.000740|10306.9559781|20633.0047013|123|300|0.30102748|0.60251351
2022-01-15 11:07:41|191345877|191346874|2021-06-30 15:50:12|2021-06-30 15:54:46|34249.08000000|34204.02000000|921135.051882|1345125.42304|402|596|26.89038019|39.26766588|0.001516|-0.002470|9747.58534032|24697.6373648|127|390|0.28459513|0.72084146
2022-01-15 11:07:41|191346875|191347872|2021-06-30 15:54:46|2021-06-30 15:59:01|34204.02000000|34192.08000000|1327757.07076|429054.951907|424|574|38.85252683|12.53894304|0.000791|-0.001114|9922.94704035|24366.5255442|126|374|0.29011996|0.71211333
2022-01-15 11:07:41|191347873|191348870|2021-06-30 15:59:02|2021-06-30 16:02:41|34191.27000000|34150.92000000|751630.449988|770994.290832|325|673|21.9814176|22.52782141|0.002156|-0.003178|8028.15505942|29741.483062|96|408|0.23474441|0.86943064
2022-01-15 11:07:42|191348871|191349868|2021-06-30 16:02:42|2021-06-30 16:05:17|34150.91000000|34050.00000000|1265096.38955|485990.407712|365|633|37.07850335|14.23271485|-0.000236|-0.002316|8613.70299834|34984.892698|116|442|0.25248288|1.02451706
2022-01-15 11:07:42|191349869|191350866|2021-06-30 16:05:17|2021-06-30 16:08:17|34050.00000000|34147.36000000|1112447.93809|1018729.9352|412|586|32.63492637|29.85680425|0.004390|-0.002217|5886.99134093|21769.0738518|89|340|0.17267709|0.63826413
2022-01-15 11:07:42|191350867|191351864|2021-06-30 16:08:18|2021-06-30 16:11:56|34142.92000000|34247.32000000|882314.275426|704123.9065|343|655|25.7984151|20.5804525|0.000703|0.001746|4985.77453118|29798.0415116|74|449|0.14578331|0.87102316
2022-01-15 11:07:42|191351865|191352862|2021-06-30 16:11:57|2021-06-30 16:15:34|34257.80000000|34199.57000000|767363.866233|1021007.57653|361|637|22.41413844|29.83488654|0.000952|-0.002384|7960.10090417|29732.3186855|103|407|0.23262893|0.86857578
2022-01-15 11:07:42|191352863|191353860|2021-06-30 16:15:35|2021-06-30 16:19:11|34199.57000000|34322.52000000|554986.135609|790606.993679|279|719|16.19333977|23.06005905|0.004210|-0.000894|5086.11113701|35190.0482839|68|500|0.14833223|1.02632367
2022-01-15 11:07:42|191353861|191354858|2021-06-30 16:19:11|2021-06-30 16:23:07|34324.28000000|34296.20000000|805447.540146|800515.42876|313|685|23.46559365|23.32767048|0.000648|-0.001235|7878.64338668|29019.0887899|102|456|0.22961458|0.84531686
2022-01-15 11:07:42|191354859|191355856|2021-06-30 16:23:08|2021-06-30 16:27:07|34296.19000000|34301.48000000|342285.532396|1251835.13303|240|758|9.9794759|36.50791421|0.000290|-0.000142|4699.35408329|31710.6688097|72|489|0.13703044|0.92465279
2022-01-15 11:07:43|191355857|191356854|2021-06-30 16:27:07|2021-06-30 16:31:25|34301.47000000|34289.63000000|546958.209964|857504.325355|247|751|15.94245586|24.99661195|-0.000006|-0.000309|3926.24549371|32501.114247|73|483|0.11446048|0.94743711
2022-01-15 11:07:43|191356855|191357852|2021-06-30 16:31:25|2021-06-30 16:36:02|34289.63000000|34359.99000000|360501.820737|1633126.54166|177|821|10.50122116|47.5865439|0.002982|-0.000686|4138.07194323|38514.4988458|71|513|0.12055485|1.12220702
2022-01-15 11:07:43|191357853|191358850|2021-06-30 16:36:04|2021-06-30 16:41:28|34359.98000000|34315.17000000|1185186.32619|778114.369066|311|687|34.51191376|22.65983235|-0.000391|-0.000458|8928.39353689|26661.2209568|123|434|0.26005472|0.77659816
2022-01-15 11:07:43|191358851|191359848|2021-06-30 16:41:28|2021-06-30 16:45:56|34315.17000000|34279.49000000|1000005.38365|1491470.4204|287|711|29.17210092|43.50223865|0.001375|-0.002327|7468.6524034|29700.2810833|96|447|0.21786187|0.86604337
2022-01-15 11:07:43|191359849|191360846|2021-06-30 16:45:56|2021-06-30 16:50:50|34279.49000000|34310.41000000|440279.019666|821275.173394|216|782|12.83398014|23.94301437|0.001247|-0.000440|7897.25428789|36514.9151947|98|533|0.23014002|1.06418233
2022-01-15 11:07:43|191360847|191361844|2021-06-30 16:50:51|2021-06-30 16:55:06|34310.82000000|34208.20000000|672035.221257|828203.557932|288|710|19.63733097|24.20300271|0.000096|-0.002281|10525.9070201|29486.774979|128|438|0.30739741|0.86091028
2022-01-15 11:07:43|191361845|191362842|2021-06-30 16:55:06|2021-06-30 16:59:33|34208.20000000|34169.74000000|437351.023962|1243190.97471|264|734|12.78600791|36.35013233|0.000823|-0.001656|8435.5063261|27953.3081635|114|418|0.24664397|0.81722913
2022-01-15 11:07:43|191362843|191363840|2021-06-30 16:59:33|2021-06-30 17:03:52|34169.74000000|34212.26000000|1013219.71827|2016610.25815|327|671|29.65668111|59.02120436|0.002800|-0.001812|13251.5781581|24157.0800766|149|379|0.387992|0.70706292
2022-01-15 11:07:43|191363841|191364838|2021-06-30 17:03:52|2021-06-30 17:08:17|34212.26000000|34252.49000000|631084.633194|1468295.45297|230|768|18.43435102|42.90054142|0.002906|-0.001775|5631.88441345|34100.8860978|82|484|0.16450693|0.9961429
2022-01-15 11:07:44|191364839|191365836|2021-06-30 17:08:17|2021-06-30 17:14:30|34252.49000000|34184.67000000|739027.114681|1219049.12375|258|740|21.60546494|35.63937206|0.001280|-0.002815|9352.47321303|29640.6292809|124|479|0.27338818|0.86608855
2022-01-15 11:07:44|191365837|191366834|2021-06-30 17:14:30|2021-06-30 17:19:34|34184.67000000|34305.59000000|459703.751364|1297994.34762|263|735|13.40802933|37.86052934|0.003998|-0.000851|7308.98547722|29713.1295096|111|460|0.2132448|0.86698645
2022-01-15 11:07:44|191366835|191367832|2021-06-30 17:19:34|2021-06-30 17:24:04|34305.59000000|34290.47000000|707430.966509|799567.327782|270|728|20.62723804|23.31667986|0.001042|-0.001371|6783.30225831|31324.2722197|92|484|0.19779922|0.91338983
2022-01-15 11:07:44|191367833|191368830|2021-06-30 17:24:04|2021-06-30 17:29:07|34290.47000000|34291.02000000|1156938.02774|1166192.32856|315|683|33.73461024|34.00967529|0.003532|-0.003486|6014.97129162|27339.8917341|95|433|0.17537951|0.79696588
2022-01-15 11:07:44|191368831|191369828|2021-06-30 17:29:07|2021-06-30 17:34:38|34291.02000000|34295.57000000|539911.081067|1670865.87566|321|677|15.75114327|48.74694854|0.002806|-0.002692|6953.84889759|23325.4261194|106|405|0.20283106|0.68033138
2022-01-15 11:07:44|191369829|191370826|2021-06-30 17:34:38|2021-06-30 17:36:35|34295.57000000|34487.91000000|798888.630772|1820535.00667|272|726|23.1570619|52.86269821|0.010266|-0.003956|3871.85432881|22694.6882864|63|338|0.1124625|0.65897924
2022-01-15 11:07:45|191370827|191371824|2021-06-30 17:36:35|2021-06-30 17:39:34|34488.47000000|34713.21000000|497244.687103|1951321.34138|153|845|14.39212968|56.43128027|0.011759|-0.004120|4067.04702847|27921.5015185|63|387|0.11762414|0.80773847
2022-01-15 11:07:45|191371825|191372822|2021-06-30 17:39:34|2021-06-30 17:43:18|34714.02000000|34630.22000000|1164747.65921|1959584.18531|315|683|33.60164083|56.55473695|0.000562|-0.002590|10373.1837633|19262.9142924|120|312|0.29943368|0.55588436
2022-01-15 11:07:45|191372823|191373820|2021-06-30 17:43:18|2021-06-30 17:46:55|34630.22000000|34591.94000000|838227.537125|1240041.1626|224|774|24.2229138|35.82511075|0.000670|-0.001859|4996.07076251|27907.870163|78|411|0.14433796|0.80625859
2022-01-15 11:07:45|191373821|191374818|2021-06-30 17:46:55|2021-06-30 17:51:35|34591.95000000|34565.61000000|777298.506075|930011.756451|248|750|22.48173646|26.89996551|0.000718|-0.001048|5585.47322066|31597.3738351|92|507|0.16155165|0.9138459
2022-01-15 11:07:46|191374819|191375816|2021-06-30 17:51:35|2021-06-30 17:54:31|34565.47000000|34739.37000000|589427.7942|2498747.46483|231|767|16.9846162|71.99441298|0.008891|-0.004010|6682.40410837|31544.3715777|95|410|0.19259236|0.9090877
2022-01-15 11:07:46|191375817|191376814|2021-06-30 17:54:31|2021-06-30 17:58:22|34739.36000000|34727.72000000|961326.821736|1540986.65531|274|724|27.68759122|44.39469607|0.002702|-0.003011|6965.56755389|24728.8118279|101|406|0.20066903|0.71230853
2022-01-15 11:07:46|191376815|191377812|2021-06-30 17:58:22|2021-06-30 18:02:16|34727.72000000|34720.01000000|1232264.48587|1445784.56567|317|681|35.45215751|41.59940687|0.003958|-0.004178|7430.63075121|24892.4341873|106|388|0.21387245|0.71615352
2022-01-15 11:07:46|191377813|191378810|2021-06-30 18:02:16|2021-06-30 18:06:54|34720.01000000|34602.05000000|1449606.30665|1407520.57185|349|649|41.81732256|40.60332422|0.001104|-0.004196|9804.91668503|21582.05427|123|366|0.28285259|0.622694
2022-01-15 11:07:46|191378811|191379808|2021-06-30 18:06:54|2021-06-30 18:12:02|34602.05000000|34610.56000000|1366960.69969|750538.622597|302|696|39.48952776|21.68416449|0.001353|-0.001150|8198.65806153|28789.4086062|124|474|0.23682004|0.83163962
2022-01-15 11:07:47|191379809|191380806|2021-06-30 18:12:03|2021-06-30 18:16:59|34610.56000000|34606.42000000|967452.307097|1351895.07377|280|718|27.93266652|39.03815782|0.001779|-0.001886|9578.91010029|28290.904706|129|450|0.27666348|0.81698891
2022-01-15 11:07:47|191380807|191381804|2021-06-30 18:17:00|2021-06-30 18:22:01|34606.43000000|34581.08000000|1372688.21452|830986.875343|326|672|39.66438093|24.01165875|0.000929|-0.001601|10779.6132457|25367.5746739|142|403|0.31146903|0.73294963
2022-01-15 11:07:47|191381805|191382802|2021-06-30 18:22:01|2021-06-30 18:26:43|34581.08000000|34575.45000000|900251.191168|1975647.64315|325|673|26.03285995|57.12481604|0.001553|-0.001788|8828.53610748|24222.0066424|128|385|0.25520382|0.70027242
2022-01-15 11:07:47|191382803|191383800|2021-06-30 18:26:43|2021-06-30 18:31:41|34575.44000000|34624.36000000|907632.203442|1433391.52193|263|735|26.21228809|41.41045113|0.002682|-0.001309|6375.0292638|30596.8149746|97|476|0.18413442|0.88391554
2022-01-15 11:07:47|191383801|191384798|2021-06-30 18:31:42|2021-06-30 18:36:24|34624.35000000|34611.97000000|998875.56742|1419832.29546|322|676|28.86559753|41.04715585|0.000526|-0.000830|7705.1693446|27521.1412954|98|413|0.22269102|0.79543432
2022-01-15 11:07:47|191384799|191385796|2021-06-30 18:36:24|2021-06-30 18:39:58|34611.97000000|34756.06000000|396610.799077|1996853.66652|215|783|11.45118674|57.63755263|0.005029|-0.001284|5158.99129491|29055.1667778|71|428|0.14889756|0.83835608
2022-01-15 11:07:47|191385797|191386794|2021-06-30 18:39:58|2021-06-30 18:43:19|34758.08000000|34762.26000000|690119.823599|2004356.854|264|734|19.87427373|57.71929374|0.004791|-0.004502|4028.76815291|24320.6550406|67|347|0.11603771|0.70043359
2022-01-15 11:07:47|191386795|191387792|2021-06-30 18:43:19|2021-06-30 18:45:53|34762.21000000|34820.90000000|1239511.85146|1678677.77416|282|716|35.59791612|48.21263381|0.007260|-0.005306|7620.24038401|22036.2207095|82|340|0.21879633|0.63278473
2022-01-15 11:07:47|191387793|191388790|2021-06-30 18:45:53|2021-06-30 18:49:29|34821.72000000|34859.67000000|737831.726454|1724086.36225|350|648|21.18071683|49.46903029|0.003462|-0.002515|6307.46949915|20357.764227|120|319|0.18101558|0.58407061
2022-01-15 11:07:48|191388791|191389788|2021-06-30 18:49:29|2021-06-30 18:52:36|34855.25000000|34756.15000000|1042929.90597|1317980.95061|358|640|29.9745741|37.87726078|0.001121|-0.003564|7109.440288|18400.3860433|77|286|0.20435295|0.52907856
2022-01-15 11:07:48|191389789|191390786|2021-06-30 18:52:36|2021-06-30 18:56:43|34756.15000000|34777.04000000|873054.901747|2111650.4296|337|661|25.12099351|60.76297082|0.002846|-0.002295|4757.7526318|19971.7774234|80|317|0.13690013|0.57464079
2022-01-15 11:07:48|191390787|191391784|2021-06-30 18:56:44|2021-06-30 19:00:16|34790.72000000|34844.60000000|1029406.96058|1990067.86196|323|675|29.56132733|57.14982699|0.002309|-0.001008|6922.70227338|28277.3096243|93|382|0.1987714|0.81200696
2022-01-15 11:07:48|191391785|191392782|2021-06-30 19:00:16|2021-06-30 19:04:56|34844.59000000|34763.01000000|851164.721435|2402065.90015|346|652|24.46928831|69.09205801|0.000296|-0.002404|6750.57424517|21951.8368558|107|347|0.19411763|0.63134793
2022-01-15 11:07:48|191392783|191393780|2021-06-30 19:04:58|2021-06-30 19:08:19|34763.01000000|34796.10000000|1356650.70011|2667168.96076|310|688|39.01049264|76.67334401|0.003549|-0.002490|6427.67021488|18936.8103465|80|273|0.18483856|0.5445262
2022-01-15 11:07:48|191393781|191394778|2021-06-30 19:08:19|2021-06-30 19:13:33|34796.10000000|34696.55000000|1428247.9962|1202446.89729|452|546|41.09945501|34.5873842|0.000238|-0.002459|14178.4230523|20189.2546545|187|322|0.40800625|0.58075223
2022-01-15 11:07:48|191394779|191395776|2021-06-30 19:13:34|2021-06-30 19:18:40|34696.55000000|34725.03000000|760746.508985|1819658.17261|336|662|21.9236128|52.44321121|0.002080|-0.001418|8500.05895781|27932.4823875|123|393|0.24497308|0.80477853
2022-01-15 11:07:48|191395777|191396774|2021-06-30 19:18:40|2021-06-30 19:24:50|34725.03000000|34736.56000000|467778.058106|1253293.1602|324|674|13.46516055|36.07743862|0.001497|-0.001249|9611.57157901|23301.1469122|131|412|0.27667724|0.67080023
2022-01-15 11:07:48|191396775|191397772|2021-06-30 19:24:50|2021-06-30 19:30:17|34736.57000000|34789.98000000|954603.238742|1268394.53554|317|681|27.48336385|36.5032705|0.001199|0.000010|10167.9050641|25416.6844185|116|435|0.29266184|0.73143604
2022-01-15 11:07:49|191397773|191398770|2021-06-30 19:30:18|2021-06-30 19:35:21|34789.98000000|34810.34000000|1673647.24032|1511017.26597|306|692|48.0799719|43.41013745|0.001555|-0.001069|3946.56419757|27869.2670371|66|408|0.11337209|0.8007164
2022-01-15 11:07:49|191398771|191399768|2021-06-30 19:35:22|2021-06-30 19:41:09|34810.34000000|34810.36000000|1044629.64723|1542881.37786|381|617|30.02328497|44.35240458|0.000821|-0.000821|9438.09678504|19276.1890612|126|343|0.27133522|0.55412387
2022-01-15 11:07:49|191399769|191400766|2021-06-30 19:41:09|2021-06-30 19:46:46|34810.36000000|34823.48000000|1392613.24086|1768139.10427|333|665|39.99597446|50.78651656|0.002227|-0.001911|8796.72285894|23662.0185588|112|368|0.25269759|0.67967639
2022-01-15 11:07:49|191400767|191401764|2021-06-30 19:46:46|2021-06-30 19:51:28|34824.67000000|34748.18000000|862056.153948|2169302.81385|353|645|24.77350601|62.32438232|0.001359|-0.003299|7032.52001429|22673.4121655|105|358|0.20211772|0.65164369
2022-01-15 11:07:49|191401765|191402762|2021-06-30 19:51:28|2021-06-30 19:57:31|34749.94000000|34754.46000000|711228.300428|2323724.90855|268|730|20.46968886|66.8711171|0.000708|-0.000595|7071.15025399|21732.3967163|96|357|0.20351257|0.62543968
2022-01-15 11:07:49|191402763|191403760|2021-06-30 19:57:31|2021-06-30 20:02:31|34754.47000000|34826.90000000|310382.467083|1990287.35213|139|859|8.92305112|57.23885007|0.001761|0.000266|4348.56672818|27551.6919571|64|396|0.12505378|0.79209114
2022-01-15 11:07:49|191403761|191404758|2021-06-30 20:02:31|2021-06-30 20:05:30|34822.46000000|34978.14000000|482513.610881|1652019.89901|128|870|13.8264652|47.33475737|0.007426|-0.000999|3272.51537332|29008.7639915|50|421|0.09377349|0.83131855
2022-01-15 11:07:49|191404759|191405756|2021-06-30 20:05:30|2021-06-30 20:08:02|34978.14000000|35071.18000000|1938758.68542|1552487.51062|265|733|55.37773821|44.33868384|0.004125|-0.001356|4718.18967761|21762.7607366|77|368|0.13478551|0.62151642
2022-01-15 11:07:49|191405757|191406754|2021-06-30 20:08:02|2021-06-30 20:12:36|35071.17000000|35032.50000000|1544348.20046|2043997.72848|318|680|44.07880828|58.35022974|0.000854|-0.001975|12056.6041571|17030.8182155|129|269|0.34427642|0.48624409
2022-01-15 11:07:50|191406755|191407752|2021-06-30 20:12:36|2021-06-30 20:17:21|35033.35000000|34909.57000000|1236867.88309|2181696.02033|385|613|35.38917101|62.39155865|0.000528|-0.003428|14182.0152978|17108.4435208|155|278|0.40591282|0.48960917
2022-01-15 11:07:50|191407753|191408750|2021-06-30 20:17:21|2021-06-30 20:22:55|34909.57000000|34854.00000000|2669168.29815|748101.233086|447|551|76.49742712|21.44483503|0.001182|-0.002398|8942.30190689|21324.0965091|139|340|0.25635698|0.61123918
2022-01-15 11:07:50|191408751|191409748|2021-06-30 20:22:55|2021-06-30 20:29:01|34855.37000000|34921.22000000|421997.067894|1269393.76843|262|736|12.08982246|36.38278128|0.003641|-0.002264|9943.95757765|26944.5647179|150|435|0.28497366|0.77203665
2022-01-15 11:07:50|191409749|191410746|2021-06-30 20:29:01|2021-06-30 20:34:11|34921.23000000|34921.91000000|473942.491162|1224370.25871|344|654|13.56695812|35.05126491|0.001787|-0.001787|10156.2276285|21417.0861667|160|345|0.29076222|0.61313407
2022-01-15 11:07:50|191410747|191411744|2021-06-30 20:34:11|2021-06-30 20:40:07|34922.79000000|34999.99000000|326107.68543|2721451.09449|233|765|9.32759189|77.85592092|0.003249|-0.001535|6312.2286619|25212.5247578|103|427|0.18054097|0.72112321
2022-01-15 11:07:50|191411745|191412742|2021-06-30 20:40:07|2021-06-30 20:45:07|34999.99000000|34998.07000000|1676765.47653|751626.908659|441|557|47.91048297|21.46910882|0.001852|-0.001886|8785.71959556|22161.0819098|123|350|0.25093209|0.63298726
2022-01-15 11:07:50|191412743|191413740|2021-06-30 20:45:07|2021-06-30 20:50:40|34997.67000000|34905.11000000|1000864.98127|751903.99849|385|613|28.65243052|21.52354514|-0.000218|-0.001789|9728.3196526|23247.4669466|125|366|0.27846519|0.66544201
2022-01-15 11:07:51|191413741|191414738|2021-06-30 20:50:41|2021-06-30 20:52:43|34905.11000000|34566.42000000|2873302.40277|796774.591908|655|343|82.75361933|22.92367215|0.002415|-0.012700|14497.0498962|10174.6921172|194|172|0.41739774|0.29251327
2022-01-15 11:07:51|191414739|191415736|2021-06-30 20:52:43|2021-06-30 20:54:46|34566.42000000|34544.76000000|3748701.40652|912715.065144|614|384|108.57177706|26.44674214|0.004702|-0.005202|13845.8526491|12843.326569|178|187|0.4014332|0.37212192
2022-01-15 11:07:51|191415737|191416734|2021-06-30 20:54:47|2021-06-30 20:58:35|34549.99000000|34573.43000000|1386025.94571|1659123.02421|478|520|40.06064638|47.96198691|0.002720|-0.002215|10824.9278061|22147.8943188|119|305|0.3129596|0.64016692
2022-01-15 11:07:51|191416735|191417732|2021-06-30 20:58:35|2021-06-30 21:04:03|34573.43000000|34725.30000000|631365.417901|1359672.14838|319|679|18.23211603|39.29156206|0.004206|-0.000774|5632.83342268|26121.8063787|85|408|0.16270108|0.75417113
2022-01-15 11:07:51|191417733|191418730|2021-06-30 21:04:03|2021-06-30 21:09:18|34725.55000000|34720.11000000|1072732.90602|701133.077265|412|586|30.91324361|20.19097415|0.000822|-0.000938|9926.59982988|22894.3295875|131|366|0.28597557|0.65927989
2022-01-15 11:07:51|191418731|191419728|2021-06-30 21:09:18|2021-06-30 21:11:56|34720.11000000|34792.40000000|255952.265662|985212.580211|182|816|7.36591464|28.35208122|0.001216|0.001381|5053.78413391|26372.4198266|76|525|0.14546584|0.75902139
2022-01-15 11:07:51|191419729|191420726|2021-06-30 21:11:56|2021-06-30 21:17:00|34792.45000000|34848.43000000|449539.423637|1021876.5934|272|726|12.91617075|29.36632344|0.002286|-0.000875|5972.96642597|33229.802247|97|465|0.17160602|0.95456415
2022-01-15 11:07:51|191420727|191421724|2021-06-30 21:17:00|2021-06-30 21:21:25|34848.44000000|34896.92000000|435359.830661|1251678.5025|245|753|12.49360725|35.91959128|0.001723|-0.000543|6128.83808153|33162.4135129|83|484|0.17589398|0.95171942
2022-01-15 11:07:51|191421725|191422722|2021-06-30 21:21:25|2021-06-30 21:25:03|34896.92000000|34931.88000000|261499.927825|949006.216782|228|770|7.4808573|27.15292312|0.001605|-0.000709|7206.98503107|27483.9837316|84|366|0.20619493|0.78634701
2022-01-15 11:07:52|191422723|191423720|2021-06-30 21:25:03|2021-06-30 21:29:05|34931.88000000|34859.34000000|349101.965831|545075.587044|375|623|10.00386509|15.62034783|-0.001516|0.000178|13645.4230351|24594.9215882|148|332|0.39105169|0.70476599
2022-01-15 11:07:52|191423721|191424718|2021-06-30 21:29:05|2021-06-30 21:35:32|34859.08000000|35000.00000000|260928.663131|533671.404901|222|776|7.4854176|15.28687352|0.003188|0.000607|6506.75767619|31805.3345866|114|524|0.18654241|0.91133107
2022-01-15 11:07:53|191424719|191425716|2021-06-30 21:35:32|2021-06-30 21:40:10|35000.00000000|34980.26000000|688133.944096|724081.692631|319|679|19.66362871|20.71711914|-0.000049|-0.000400|9165.60424365|24798.0426092|134|389|0.26234792|0.70922075
2022-01-15 11:07:53|191425717|191426714|2021-06-30 21:40:10|2021-06-30 21:45:36|34980.26000000|34886.42000000|470843.960562|426374.66886|324|674|13.47892467|12.20325994|0.001252|-0.002947|9901.61772342|28320.1621499|136|456|0.28344769|0.81054653
2022-01-15 11:07:53|191426715|191427712|2021-06-30 21:45:36|2021-06-30 21:50:23|34886.43000000|34862.21000000|423568.647178|370363.621086|336|662|12.13744781|10.61164458|0.003248|-0.003796|5611.89703513|28905.1838067|111|457|0.16082608|0.82826983
2022-01-15 11:07:53|191427713|191428710|2021-06-30 21:50:23|2021-06-30 21:54:27|34862.23000000|34727.96000000|1086005.91254|470536.693631|422|576|31.23776451|13.53780066|0.003275|-0.006568|11615.8048236|22363.6395943|138|375|0.33402633|0.6430803
2022-01-15 11:07:53|191428711|191429708|2021-06-30 21:54:27|2021-06-30 22:00:20|34727.96000000|34817.96000000|587929.848151|513046.245544|285|713|16.89649405|14.75038051|0.002446|-0.000323|5904.04741272|31329.2893901|96|492|0.16969923|0.90040797
2022-01-15 11:07:53|191429709|191430706|2021-06-30 22:00:20|2021-06-30 22:06:02|34817.96000000|34751.78000000|618296.47163|513580.269868|414|584|17.8092674|14.78691768|0.003055|-0.004665|12733.1772413|23212.5864096|172|396|0.36667534|0.66805824
2022-01-15 11:07:54|191430707|191431704|2021-06-30 22:06:02|2021-06-30 22:11:59|34751.87000000|34642.84000000|1207490.30937|362166.856462|402|596|34.79052474|10.43207317|0.000931|-0.003095|6981.69610753|21444.8513723|115|382|0.2011753|0.61774311
2022-01-15 11:07:54|191431705|191432702|2021-06-30 22:11:59|2021-06-30 22:16:51|34640.85000000|34733.97000000|449711.814637|702126.932873|221|777|12.97143367|20.24910811|0.003925|-0.001514|4067.68077237|24636.9570317|68|417|0.11734249|0.71039204
2022-01-15 11:07:54|191432703|191433700|2021-06-30 22:16:51|2021-06-30 22:22:54|34733.97000000|34786.52000000|575485.167124|401130.919132|319|679|16.57403756|11.54736657|0.001760|-0.000515|6378.7492834|26791.713497|128|442|0.18373094|0.77139211
2022-01-15 11:07:54|191433701|191434698|2021-06-30 22:22:54|2021-06-30 22:30:37|34786.52000000|34845.61000000|272629.244846|501386.043438|229|769|7.83190939|14.40012078|0.004069|-0.002784|6170.73760476|31300.4455694|115|531|0.17725166|0.89907029
2022-01-15 11:07:54|191434699|191435696|2021-06-30 22:30:37|2021-06-30 22:36:00|34846.49000000|34860.76000000|679436.810399|688192.814092|269|729|19.47079419|19.71825282|0.002491|-0.002151|7513.01817671|28641.8088924|115|452|0.21535931|0.82098245
2022-01-15 11:07:54|191435697|191436694|2021-06-30 22:36:01|2021-06-30 22:42:23|34865.56000000|34858.46000000|325868.209754|364965.058066|275|723|9.34837968|10.46902238|0.002121|-0.002208|7318.47553525|29651.625153|123|481|0.21000743|0.85062538
2022-01-15 11:07:54|191436695|191437692|2021-06-30 22:42:26|2021-06-30 22:49:43|34863.08000000|34866.14000000|334512.942624|536980.094609|233|765|9.59356842|15.39914076|0.000281|-0.000165|6725.02559699|31082.2801381|110|524|0.19285952|0.89125475
2022-01-15 11:07:55|191437693|191438690|2021-06-30 22:49:43|2021-06-30 22:56:57|34866.14000000|34804.02000000|331836.690031|327551.942755|211|787|9.52743414|9.40372598|0.001804|-0.003424|6663.83386209|32507.9095348|101|541|0.19131877|0.93315185
2022-01-15 11:07:55|191438691|191439688|2021-06-30 22:56:58|2021-06-30 23:01:18|34804.02000000|34998.13000000|341536.08869|1233818.77196|182|816|9.7925198|35.29087516|0.008499|-0.002578|5768.03565851|28833.1281285|86|441|0.16529236|0.82630411
2022-01-15 11:07:55|191439689|191440686|2021-06-30 23:01:18|2021-06-30 23:05:06|34998.13000000|34966.68000000|899792.179054|933474.49688|222|776|25.73945419|26.69226855|0.003854|-0.005025|5312.36839655|26356.1989287|67|379|0.15193095|0.75360506
2022-01-15 11:07:55|191440687|191441684|2021-06-30 23:05:06|2021-06-30 23:08:18|34966.73000000|35030.93000000|707572.702326|1028832.50742|188|810|20.21436682|29.38348204|0.004256|-0.001682|2680.70118619|25525.2947309|49|362|0.07654357|0.72901243
2022-01-15 11:07:55|191441685|191442682|2021-06-30 23:08:18|2021-06-30 23:12:04|35030.93000000|35107.09000000|561976.587623|982144.892148|191|807|16.01561896|27.99841203|0.003862|-0.000875|4887.60669105|25969.0314444|79|415|0.13936253|0.74034691
2022-01-15 11:07:55|191442683|191443680|2021-06-30 23:12:04|2021-06-30 23:17:43|35107.09000000|35038.60000000|409671.155145|915369.224115|246|752|11.68127734|26.09704418|0.001337|-0.002936|6759.40512768|24327.5791273|116|408|0.19274022|0.69361694
2022-01-15 11:07:55|191443681|191444678|2021-06-30 23:17:43|2021-06-30 23:24:44|35038.59000000|35024.85000000|606346.166478|768571.560517|277|721|17.30885897|21.93877622|0.002344|-0.002501|6935.63097344|24151.6627453|113|415|0.19798902|0.68939029
2022-01-15 11:07:55|191444679|191445676|2021-06-30 23:24:44|2021-06-30 23:31:31|35024.84000000|35028.58000000|680293.294205|579689.808215|281|717|19.43040945|16.55363718|0.001618|-0.001614|7740.19475393|27034.0776442|103|441|0.22105091|0.77202878
2022-01-15 11:07:55|191445677|191446674|2021-06-30 23:31:31|2021-06-30 23:36:06|35029.63000000|35011.57000000|881258.826663|876326.044855|294|704|25.13470208|24.98539208|0.002550|-0.003007|7179.11773041|23101.4353392|104|379|0.20472958|0.65877617
2022-01-15 11:07:56|191446675|191447672|2021-06-30 23:36:07|2021-06-30 23:44:08|35008.85000000|35073.37000000|227790.603822|911128.188526|218|780|6.49838845|25.9913238|0.003499|-0.001970|5220.20369146|29361.208175|99|474|0.14893778|0.83775169
2022-01-15 11:07:56|191447673|191448670|2021-06-30 23:44:08|2021-06-30 23:48:58|35073.89000000|35209.13000000|606552.345189|948967.443319|172|826|17.2353277|26.98176677|0.005050|-0.000864|3948.85327828|31257.0494902|77|498|0.1123052|0.88891146
2022-01-15 11:07:56|191448671|191449668|2021-06-30 23:48:58|2021-06-30 23:55:18|35209.13000000|35029.23000000|1158360.89263|529670.847332|330|668|32.99848783|15.08398519|0.001534|-0.005663|9138.86617698|28993.4959528|138|447|0.26040558|0.82615073
2022-01-15 11:07:56|191449669|191450666|2021-06-30 23:55:18|2021-07-01 00:01:35|35027.12000000|35028.71000000|541747.538025|513535.100972|264|734|15.47041159|14.65746435|0.002988|-0.002941|7799.07493817|28765.2680321|102|492|0.22264524|0.82105997
2022-01-15 11:07:56|191450667|191451664|2021-07-01 00:01:35|2021-07-01 00:06:04|35028.71000000|34919.00000000|1170105.51372|1268737.10784|452|546|33.46734396|36.28431194|0.002047|-0.005145|9135.79529652|17932.7508048|110|310|0.26135464|0.51280876
2022-01-15 11:07:56|191451665|191452662|2021-07-01 00:06:04|2021-07-01 00:11:20|34919.69000000|34850.02000000|1217849.43701|1404587.27412|387|611|34.88799352|40.23496355|0.003036|-0.005071|7574.2971534|20443.3171226|105|325|0.21708735|0.58562007
2022-01-15 11:07:56|191452663|191453660|2021-07-01 00:11:20|2021-07-01 00:15:22|34850.02000000|34850.00000000|1334686.8651|2649330.9015|447|551|38.3244492|76.04282873|0.004363|-0.004362|7762.74343755|17316.1732227|86|269|0.22295486|0.49715951
2022-01-15 11:07:56|191453661|191454658|2021-07-01 00:15:22|2021-07-01 00:19:38|34850.00000000|34806.66000000|809119.066245|2754579.36217|300|698|23.26023568|79.11478203|0.002760|-0.004069|6331.65410978|23455.994681|90|364|0.18215619|0.6742056
2022-01-15 11:07:56|191454659|191455656|2021-07-01 00:19:39|2021-07-01 00:25:04|34806.66000000|34788.40000000|400784.789171|3551860.21293|239|759|11.50683994|102.02121527|0.003198|-0.003588|6155.9830024|33435.8343556|93|486|0.17673387|0.95971027
2022-01-15 11:07:56|191455657|191456654|2021-07-01 00:25:04|2021-07-01 00:30:03|34788.39000000|34802.61000000|1197600.81394|738280.295017|323|675|34.44067594|21.23052457|0.005046|-0.004668|9503.39357345|21836.4663193|112|349|0.27337174|0.62769942
2022-01-15 11:07:57|191456655|191457652|2021-07-01 00:30:03|2021-07-01 00:37:26|34802.62000000|34822.49000000|747842.210267|1071897.29278|234|764|21.47892528|30.79048202|0.003598|-0.003519|5300.7589051|28528.6062528|98|496|0.1522663|0.81952529
2022-01-15 11:07:57|191457653|191458650|2021-07-01 00:37:26|2021-07-01 00:44:44|34822.49000000|34781.97000000|561589.0357|523069.694849|283|715|16.14156187|15.03149639|0.001126|-0.002206|5965.90013674|27143.3680429|101|482|0.17144432|0.7800335
2022-01-15 11:07:57|191458651|191459648|2021-07-01 00:44:44|2021-07-01 00:52:09|34783.00000000|34854.60000000|418808.104384|555594.745532|246|752|12.03530182|15.95934342|0.002557|-0.000898|5602.61594067|29468.7485627|103|509|0.16091395|0.84633938
2022-01-15 11:07:57|191459649|191460646|2021-07-01 00:52:10|2021-07-01 00:58:49|34854.60000000|34750.43000000|483006.978997|359630.062942|298|700|13.87806871|10.33355923|-0.000330|-0.001937|5979.97707952|30447.6166641|108|493|0.17180862|0.87481881
2022-01-15 11:07:57|191460647|191461644|2021-07-01 00:58:50|2021-07-01 01:06:22|34750.43000000|34825.21000000|634502.706613|531278.221571|325|673|18.25189032|15.28644124|0.003506|-0.001878|6854.94404919|26186.7845785|129|445|0.19717048|0.75300758
2022-01-15 11:07:57|191461645|191462642|2021-07-01 01:06:22|2021-07-01 01:12:48|34825.21000000|34765.14000000|817737.038317|345173.985136|274|724|23.48466046|9.91051722|0.000687|-0.001857|7513.30434188|29895.5762962|112|513|0.21576836|0.85853517
2022-01-15 11:07:57|191462643|191463640|2021-07-01 01:12:48|2021-07-01 01:20:12|34765.14000000|34873.29000000|175925.684381|660110.219273|185|813|5.05275707|18.94425575|0.003348|-0.000417|5654.38226908|34155.0057488|73|584|0.16240775|0.98057759
2022-01-15 11:07:57|191463641|191464638|2021-07-01 01:20:12|2021-07-01 01:26:38|34873.28000000|34909.99000000|309344.697108|551029.005391|261|737|8.86053585|15.78310168|0.002700|-0.001864|5587.41716332|30834.4718713|96|486|0.16005528|0.88325075
2022-01-15 11:07:58|191464639|191465636|2021-07-01 01:26:38|2021-07-01 01:34:05|34909.98000000|34938.36000000|272963.496381|505211.659928|223|775|7.82417009|14.47732386|0.002482|-0.001583|6182.70151615|29426.570391|99|514|0.17720672|0.84316035
2022-01-15 11:07:58|191465637|191466634|2021-07-01 01:34:05|2021-07-01 01:42:09|34939.92000000|34881.08000000|380853.924252|909553.31515|262|736|10.90286211|26.04040718|0.001071|-0.002382|7078.02985828|30007.7029937|118|519|0.20266997|0.85901606
2022-01-15 11:07:58|191466635|191467632|2021-07-01 01:42:09|2021-07-01 01:51:00|34881.08000000|34976.44000000|272509.401473|696908.698504|252|746|7.79948361|19.96213822|0.003588|-0.001606|7190.4946548|30441.0873857|117|528|0.20578387|0.87118265
2022-01-15 11:07:58|191467633|191468630|2021-07-01 01:51:01|2021-07-01 01:58:34|34976.45000000|34973.10000000|292307.923708|796001.643738|235|763|8.35230671|22.74673212|0.002079|-0.002162|6357.58743707|30424.030413|103|500|0.18173454|0.86965055
2022-01-15 11:07:58|191468631|191469628|2021-07-01 01:58:34|2021-07-01 02:05:03|34973.10000000|34813.37000000|647047.339063|427097.971123|358|640|18.53991392|12.23426061|0.000914|-0.004027|13183.9420543|24612.2554404|167|429|0.37777352|0.70486436
2022-01-15 11:07:59|191469629|191470626|2021-07-01 02:05:04|2021-07-01 02:12:17|34800.81000000|34746.64000000|521315.409394|263281.926442|351|647|14.98648652|7.56847028|0.002437|-0.003488|11865.9613975|28407.4060681|147|468|0.34109064|0.81654907
2022-01-15 11:07:59|191470627|191471624|2021-07-01 02:12:17|2021-07-01 02:15:23|34746.64000000|34570.97000000|2071649.76749|575465.488047|584|414|59.86017937|16.62952576|0.005475|-0.010918|19875.0317631|15390.6781468|214|237|0.57386111|0.44464096
2022-01-15 11:07:59|191471625|191472622|2021-07-01 02:15:23|2021-07-01 02:19:53|34570.96000000|34522.10000000|1342837.18817|475352.204222|503|495|38.90809169|13.77177553|0.004011|-0.005076|13560.0394914|16406.0332934|180|298|0.39289403|0.47531406
2022-01-15 11:07:59|191472623|191473620|2021-07-01 02:19:54|2021-07-01 02:25:15|34522.10000000|34517.55000000|1012084.93725|501134.607732|441|557|29.31031579|14.51306763|0.003865|-0.003954|11925.6679408|19613.8449492|167|330|0.34557341|0.56810582
2022-01-15 11:07:59|191473621|191474618|2021-07-01 02:25:16|2021-07-01 02:30:35|34514.92000000|34425.01000000|603025.545969|865982.30365|312|686|17.48647428|25.10559394|0.002394|-0.004446|8255.77015324|21141.2750263|116|370|0.23943515|0.61297748
2022-01-15 11:08:00|191474619|191475616|2021-07-01 02:30:35|2021-07-01 02:33:09|34425.01000000|34338.85000000|1388401.89095|796159.067671|589|409|40.44200148|23.19391438|0.007847|-0.010249|18796.7974463|11774.9622891|223|190|0.54746976|0.34306134
2022-01-15 11:08:00|191475617|191476614|2021-07-01 02:33:10|2021-07-01 02:37:47|34338.84000000|34380.29000000|461188.063874|1256940.02363|253|745|13.42777648|36.58358449|0.004124|-0.002923|5752.17006757|22355.5424907|81|368|0.16747706|0.65073751
2022-01-15 11:08:01|191476615|191477612|2021-07-01 02:37:48|2021-07-01 02:42:47|34380.29000000|34273.56000000|1613067.33612|579816.280264|356|642|47.05894705|16.90404539|0.002418|-0.005119|11558.8936338|20278.9569963|134|368|0.33678474|0.59052586
2022-01-15 11:08:01|191477613|191478610|2021-07-01 02:42:47|2021-07-01 02:48:09|34273.56000000|34300.00000000|981275.359975|598071.069784|298|700|28.59938602|17.42418987|0.002662|-0.002097|6847.80800113|26835.6902459|104|465|0.19947001|0.78170766
2022-01-15 11:08:01|191478611|191479608|2021-07-01 02:48:09|2021-07-01 02:54:04|34300.00000000|34329.77000000|2895225.19548|629069.543321|345|653|84.40102191|18.32266711|0.004326|-0.003630|6320.79314329|20977.4357596|87|414|0.18419179|0.61124652
2022-01-15 11:08:01|191479609|191480606|2021-07-01 02:54:04|2021-07-01 03:01:00|34329.78000000|34364.98000000|285875.698662|642423.681741|257|741|8.32553134|18.70395316|0.002814|-0.002136|7163.26474104|27430.3771867|98|483|0.20858213|0.79867493
2022-01-15 11:08:01|191480607|191481604|2021-07-01 03:01:00|2021-07-01 03:09:13|34364.98000000|34368.24000000|655374.172727|840960.106749|272|726|19.07550845|24.47603889|0.001316|-0.001251|9092.30730727|27509.7585452|120|497|0.26461022|0.80058766
2022-01-15 11:08:01|191481605|191482602|2021-07-01 03:09:13|2021-07-01 03:13:53|34368.24000000|34179.74000000|1733562.88671|537950.881105|482|516|50.55622144|15.66761379|0.002671|-0.007238|11805.992478|15867.4107262|160|293|0.34443437|0.4620527
2022-01-15 11:08:02|191482603|191483600|2021-07-01 03:13:53|2021-07-01 03:19:55|34178.72000000|34343.81000000|646909.562277|630098.050853|386|612|18.89299233|18.38539957|0.006278|-0.002104|8743.79657301|23853.2026442|109|384|0.25517547|0.69570203
2022-01-15 11:08:02|191483601|191484598|2021-07-01 03:19:55|2021-07-01 03:26:55|34343.81000000|34312.56000000|540613.187472|882463.659293|302|696|15.75523703|25.72517508|0.001416|-0.002080|7939.71435595|26278.267386|106|466|0.2314051|0.76594176
2022-01-15 11:08:02|191484599|191485596|2021-07-01 03:26:56|2021-07-01 03:34:42|34309.03000000|34295.83000000|492566.59943|366984.919639|285|713|14.37788869|10.71179835|0.003118|-0.003378|9582.17962017|31001.6458501|116|501|0.27991952|0.9048718
2022-01-15 11:08:02|191485597|191486594|2021-07-01 03:34:43|2021-07-01 03:43:02|34295.83000000|34292.14000000|296363.894793|361444.277212|294|704|8.63935548|10.53690453|0.001445|-0.001529|11416.8624056|30757.499592|131|513|0.33282122|0.89674189
2022-01-15 11:08:02|191486595|191487592|2021-07-01 03:43:03|2021-07-01 03:51:02|34292.14000000|34215.00000000|642182.089494|317551.82566|287|711|18.75093059|9.27269964|0.002075|-0.003966|9736.92835008|24510.8051485|119|454|0.28441089|0.71589108
2022-01-15 11:08:02|191487593|191488590|2021-07-01 03:51:04|2021-07-01 03:59:21|34210.65000000|34173.58000000|642992.521032|262664.057597|287|711|18.80458532|7.67781229|0.003442|-0.004367|7245.78780037|28222.7236054|105|482|0.21187639|0.82492501
2022-01-15 11:08:02|191488591|191489588|2021-07-01 03:59:22|2021-07-01 04:04:49|34173.58000000|34091.11000000|1320234.13875|602889.798166|477|521|38.67801863|17.66000021|0.002157|-0.004547|10128.6099731|17813.7108412|163|322|0.29673199|0.52159119
2022-01-15 11:08:03|191489589|191490586|2021-07-01 04:04:49|2021-07-01 04:11:30|34091.11000000|34207.07000000|475690.696196|2853745.81028|275|723|13.91765286|83.50289974|0.007483|-0.003906|5573.66964922|27062.1383684|86|461|0.16305581|0.79165587
2022-01-15 11:08:03|191490587|191491584|2021-07-01 04:11:30|2021-07-01 04:19:39|34207.08000000|34301.52000000|544920.388095|786399.760563|256|742|15.91846681|22.96662114|0.005796|-0.003083|4070.59145486|29602.893909|72|515|0.11883851|0.86430535
2022-01-15 11:08:03|191491585|191492582|2021-07-01 04:19:40|2021-07-01 04:27:10|34301.51000000|34210.73000000|415663.840955|343193.883232|281|717|12.13071355|10.01640067|0.001836|-0.003648|6717.03090617|29214.895444|103|530|0.19608519|0.85277834
2022-01-15 11:08:03|191492583|191493580|2021-07-01 04:27:10|2021-07-01 04:32:58|34212.66000000|34218.66000000|504209.71195|487394.340986|153|845|14.75001853|14.25764057|0.003926|-0.003719|4698.49432137|35017.2066903|51|589|0.13747741|1.02441645
2022-01-15 11:08:03|191493581|191494578|2021-07-01 04:32:59|2021-07-01 04:39:42|34218.57000000|34226.62000000|366285.709953|291474.365499|149|849|10.70532533|8.52089225|0.000732|-0.000308|4813.36597266|37703.8468028|64|667|0.14070657|1.10229193
2022-01-15 11:08:03|191494579|191495576|2021-07-01 04:39:42|2021-07-01 04:46:23|34226.62000000|34278.25000000|196502.643667|607534.373451|108|890|5.73467985|17.73777568|0.004695|-0.002413|2822.68196123|37249.8765402|47|663|0.08238701|1.08737051
2022-01-15 11:08:03|191495577|191496574|2021-07-01 04:46:23|2021-07-01 04:53:09|34278.25000000|34261.49000000|384682.320069|470732.138062|179|819|11.22629884|13.73703679|0.002409|-0.002957|4164.355407|36958.2317789|72|629|0.12152461|1.07848586
2022-01-15 11:08:04|191496575|191497572|2021-07-01 04:53:09|2021-07-01 04:59:17|34261.49000000|34344.93000000|354810.08168|917250.93382|185|813|10.33777456|26.72782907|0.005237|-0.002145|3934.99695357|35929.8001803|59|596|0.11467274|1.04737903
2022-01-15 11:08:04|191497573|191498570|2021-07-01 04:59:17|2021-07-01 05:05:25|34344.93000000|34306.75000000|219157.798548|748360.262168|179|819|6.38769152|21.80966971|0.001692|-0.002970|5356.08204288|33329.130661|79|639|0.15612526|0.97139494
2022-01-15 11:08:04|191498571|191499568|2021-07-01 05:05:26|2021-07-01 05:12:28|34306.75000000|34312.16000000|160301.118053|423779.161651|126|872|4.67613584|12.36501122|0.002685|-0.002509|4272.54948801|37490.7351125|62|688|0.1246598|1.09390835
2022-01-15 11:08:04|191499569|191500566|2021-07-01 05:12:29|2021-07-01 05:19:49|34313.12000000|34228.86000000|427704.546468|231559.84805|176|822|12.47905951|6.75588902|0.000834|-0.003974|4925.1396973|36459.4287439|69|668|0.14372658|1.06369249
2022-01-15 11:08:04|191500567|191501564|2021-07-01 05:19:50|2021-07-01 05:27:51|34228.86000000|34276.44000000|381398.083408|368955.068626|151|847|11.13751554|10.77453939|0.003611|-0.001759|3727.93825435|34040.2394848|60|663|0.10891303|0.99414619
2022-01-15 11:08:04|191501565|191502562|2021-07-01 05:27:51|2021-07-01 05:37:36|34273.70000000|34272.61000000|297504.950305|357957.241147|192|806|8.67646921|10.44374105|0.002023|-0.002033|6291.33115038|35578.7626191|79|619|0.18350724|1.03787782
2022-01-15 11:08:04|191502563|191503560|2021-07-01 05:37:38|2021-07-01 05:47:31|34272.61000000|34330.03000000|369917.544654|411359.166905|188|810|10.78679441|11.99707876|0.003101|-0.001770|6110.44913316|32105.038879|89|604|0.17823527|0.93643425
2022-01-15 11:08:04|191503561|191504558|2021-07-01 05:47:32|2021-07-01 05:55:31|34329.97000000|34356.45000000|248011.782436|408093.315005|276|722|7.21859355|11.87430604|0.002501|-0.001893|7045.43673862|30216.5489616|86|546|0.20509329|0.87946378
2022-01-15 11:08:05|191504559|191505556|2021-07-01 05:55:32|2021-07-01 06:03:56|34356.44000000|34388.09000000|333084.773725|618166.143634|231|767|9.6951429|17.9896359|0.002607|-0.001776|5333.60207593|25926.3070592|85|534|0.15522499|0.75456133
2022-01-15 11:08:05|191505557|191506554|2021-07-01 06:03:56|2021-07-01 06:12:07|34388.09000000|34400.01000000|416487.218923|595503.926022|251|747|12.09651434|17.29503597|0.003983|-0.003621|4139.79680116|29081.7848561|62|513|0.12022382|0.84460714
2022-01-15 11:08:05|191506555|191507552|2021-07-01 06:12:08|2021-07-01 06:21:58|34400.00000000|34301.24000000|396873.142756|474176.977476|237|761|11.55363636|13.80881939|0.001711|-0.004512|7500.38829671|31900.4288865|87|536|0.21835883|0.92861457
2022-01-15 11:08:05|191507553|191508550|2021-07-01 06:21:58|2021-07-01 06:32:15|34301.24000000|34233.15000000|607004.127454|567201.336836|286|712|17.72741206|16.57132241|0.003342|-0.005500|9366.36548491|25419.7171772|113|467|0.27354867|0.74243251
2022-01-15 11:08:05|191508551|191509548|2021-07-01 06:32:16|2021-07-01 06:44:52|34236.84000000|34161.00000000|619586.052781|321420.24967|299|699|18.11029851|9.39751774|0.004210|-0.006103|9458.58369082|27543.121812|116|509|0.27653591|0.80516933
2022-01-15 11:08:05|191509549|191510546|2021-07-01 06:44:52|2021-07-01 06:45:54|34161.00000000|33980.00000000|2889730.24541|23311.2587917|924|74|84.89431621|0.68369308|0.000693|-0.018885|28070.40485|3164.50340062|361|53|0.82484342|0.09275428
2022-01-15 11:08:05|191510547|191511544|2021-07-01 06:45:54|2021-07-01 06:45:59|33980.00000000|33740.00000000|2337846.64858|703710.827164|867|131|69.11036829|20.79255645|-0.000819|-0.027531|16841.3799522|1929.43741893|301|25|0.49748889|0.05697033
2022-01-15 11:08:06|191511545|191512542|2021-07-01 06:45:59|2021-07-01 06:46:19|33749.00000000|33687.90000000|1889550.85766|1331118.97246|650|348|56.10595321|39.48907072|0.005060|-0.007335|11914.2324436|4041.56200483|185|51|0.35374817|0.119924
2022-01-15 11:08:06|191512543|191513540|2021-07-01 06:46:19|2021-07-01 06:48:59|33681.97000000|33678.81000000|1448265.14737|844305.577934|493|505|43.00717625|25.06554025|0.007096|-0.007165|6594.73340512|10562.3336122|77|180|0.1958201|0.31358454
2022-01-15 11:08:06|191513541|191514538|2021-07-01 06:48:59|2021-07-01 06:51:51|33678.82000000|33635.07000000|1336297.36054|2791520.60407|521|477|39.77800195|83.08099164|0.006533|-0.008108|6568.77002946|12650.2220394|133|194|0.19555601|0.37645857
2022-01-15 11:08:06|191514539|191515536|2021-07-01 06:51:52|2021-07-01 06:56:05|33635.06000000|33615.39000000|943751.344977|963802.555994|442|556|28.04524596|28.62917132|0.009376|-0.009466|6074.8002364|16577.6352094|102|251|0.18053097|0.49259691
2022-01-15 11:08:06|191515537|191516534|2021-07-01 06:56:05|2021-07-01 06:59:18|33615.10000000|33496.56000000|2494091.79254|433698.309619|727|271|74.38422487|12.90569997|0.004612|-0.010275|18530.8884743|8597.41854851|245|136|0.55256555|0.25583903
2022-01-15 11:08:06|191516535|191517532|2021-07-01 06:59:18|2021-07-01 07:02:08|33495.00000000|33552.44000000|1707146.72089|926618.205632|550|448|50.95050299|27.65081851|0.011978|-0.010259|5427.54333115|7649.19520699|102|154|0.16197541|0.22818558
2022-01-15 11:08:06|191517533|191518530|2021-07-01 07:02:09|2021-07-01 07:08:01|33554.78000000|33539.05000000|1758044.58753|495665.897435|465|533|52.39673983|14.76526106|0.003269|-0.003837|6062.26755585|18823.3296296|91|321|0.18057856|0.5605772
2022-01-15 11:08:06|191518531|191519528|2021-07-01 07:08:01|2021-07-01 07:11:42|33527.01000000|33407.13000000|1638465.23296|983964.063104|523|475|48.96561136|29.401606|0.003118|-0.006662|8464.9907501|10248.3278746|133|182|0.25292621|0.30599947
2022-01-15 11:08:06|191519529|191520526|2021-07-01 07:11:42|2021-07-01 07:13:24|33409.67000000|33460.23000000|1312180.83752|1113223.37993|501|497|39.30218153|33.33680735|0.010341|-0.008675|5241.33957543|7132.40613756|98|122|0.1570507|0.21360035
2022-01-15 11:08:07|191520527|191521524|2021-07-01 07:13:25|2021-07-01 07:18:36|33460.64000000|33489.11000000|1167585.26292|959123.614798|430|568|34.86368602|28.6151456|0.007027|-0.006677|5922.29828597|16463.9118867|103|287|0.17681457|0.49141006
2022-01-15 11:08:07|191521525|191522522|2021-07-01 07:18:36|2021-07-01 07:24:39|33489.11000000|33587.63000000|400418.518578|628206.977438|152|846|11.93954077|18.73504122|0.010811|-0.006337|3275.16838397|33184.6031984|45|594|0.09767624|0.98871555
2022-01-15 11:08:07|191522523|191523520|2021-07-01 07:24:39|2021-07-01 07:25:42|33587.63000000|33568.01000000|192842.830496|284674.139472|46|952|5.74268027|8.47787979|-0.000549|-0.001698|765.552140995|42912.3704482|17|848|0.02279782|1.27817871
2022-01-15 11:08:07|191523521|191524518|2021-07-01 07:25:44|2021-07-01 07:27:02|33567.20000000|33499.72000000|131106.690098|148289.467447|82|916|3.91216729|4.42307517|-0.002851|-0.001885|2205.47620909|42494.0969059|31|805|0.06575699|1.26684644
2022-01-15 11:08:08|191524519|191525516|2021-07-01 07:27:02|2021-07-01 07:28:46|33495.02000000|33538.04000000|263550.752269|199607.488478|82|916|7.87467292|5.95818875|0.008544|-0.003788|1468.63611462|39661.0591411|20|805|0.04383115|1.18320573
2022-01-15 11:08:09|191525517|191526514|2021-07-01 07:28:46|2021-07-01 07:29:47|33538.04000000|33530.31000000|37830.2148294|207379.218067|52|946|1.12834634|6.18455977|0.000084|-0.000852|1165.36741257|43154.0084069|23|861|0.03475966|1.28705617
2022-01-15 11:08:09|191526515|191527512|2021-07-01 07:29:47|2021-07-01 07:31:03|33530.31000000|33481.07000000|53551.7470309|143324.595632|70|928|1.59861618|4.27774725|-0.000183|-0.004354|1122.64818051|41633.4902393|21|829|0.0335013|1.24262008
2022-01-15 11:08:09|191527513|191528510|2021-07-01 07:31:03|2021-07-01 07:32:33|33481.07000000|33473.27000000|129471.304927|192064.536086|60|938|3.86818526|5.73882355|0.005126|-0.005773|683.509925437|41874.1715343|17|831|0.02042187|1.25116768
2022-01-15 11:08:09|191528511|191529508|2021-07-01 07:32:33|2021-07-01 07:33:30|33473.27000000|33525.10000000|42475.6579759|153741.893324|26|972|1.26876773|4.59118677|0.007508|-0.001518|10.042623|43030.8827924|1|866|0.0003|1.28515492
2022-01-15 11:08:09|191529509|191530506|2021-07-01 07:33:30|2021-07-01 07:34:54|33525.10000000|33533.02000000|47469.66732|147683.102003|49|949|1.41600073|4.40480055|0.004154|-0.003408|705.052746589|43648.4301503|17|855|0.02103007|1.30181414
2022-01-15 11:08:09|191530507|191531504|2021-07-01 07:34:54|2021-07-01 07:36:21|33533.02000000|33564.43000000|28754.5610848|110869.302953|33|965|0.85731316|3.30548329|0.004855|-0.000276|735.455089431|43781.0951716|14|875|0.02192742|1.30523394
2022-01-15 11:08:09|191531505|191532502|2021-07-01 07:36:21|2021-07-01 07:37:36|33564.43000000|33605.48000000|42636.5213064|129879.363441|46|952|1.26938408|3.86696567|0.005937|-0.002679|730.592518825|43349.6578593|12|875|0.02175668|1.29082095
2022-01-15 11:08:09|191532503|191533500|2021-07-01 07:37:36|2021-07-01 07:38:52|33605.28000000|33631.75000000|293465.478326|98139.0271666|97|901|8.72867998|2.91889746|0.008179|-0.005980|1435.66924782|40433.1147755|25|816|0.04270897|1.20268694
2022-01-15 11:08:09|191533501|191534498|2021-07-01 07:38:52|2021-07-01 07:40:22|33631.75000000|33614.22000000|96955.9394985|147763.395257|42|956|2.88416949|4.39479096|0.005228|-0.007727|616.631838414|41562.6454857|16|863|0.01834126|1.23630426
2022-01-15 11:08:09|191534499|191535496|2021-07-01 07:40:22|2021-07-01 07:41:46|33614.22000000|33573.05000000|15970.7898624|88694.6630432|34|964|0.47546528|2.63981723|-0.002516|-0.002269|1481.09566206|41654.7634977|24|883|0.0440848|1.23982101
2022-01-15 11:08:10|191535497|191536494|2021-07-01 07:41:46|2021-07-01 07:43:13|33572.21000000|33580.10000000|80549.0190517|124704.503808|31|967|2.39846646|3.71352515|0.002498|-0.000931|1007.58459058|43043.7514437|12|891|0.03000015|1.2816423
2022-01-15 11:08:10|191536495|191537492|2021-07-01 07:43:13|2021-07-01 07:44:33|33580.10000000|33584.92000000|24168.9959244|188240.033058|21|977|0.71943046|5.60445674|0.001827|-0.001823|739.585059314|43304.3938135|11|890|0.0220215|1.2893159
2022-01-15 11:08:10|191537493|191538490|2021-07-01 07:44:33|2021-07-01 07:46:00|33584.92000000|33605.66000000|9416.78529866|87100.0591738|20|978|0.28023394|2.59209922|0.002241|0.001392|620.882093566|45714.5475176|12|905|0.01847859|1.36044727
2022-01-15 11:08:10|191538491|191539488|2021-07-01 07:46:00|2021-07-01 07:47:17|33605.66000000|33567.17000000|187544.777149|75306.84334|83|915|5.58899268|2.24295574|0.000382|-0.003337|3270.54230179|43021.5422297|39|845|0.09745802|1.28133569
2022-01-15 11:08:10|191539489|191540486|2021-07-01 07:47:17|2021-07-01 07:48:36|33567.17000000|33549.02000000|25032.9723715|304379.015111|23|975|0.74568273|9.07156193|-0.003572|0.001356|1147.07067947|41591.6648491|17|850|0.03418273|1.23952317
2022-01-15 11:08:10|191540487|191541484|2021-07-01 07:48:36|2021-07-01 07:50:12|33549.02000000|33506.51000000|411213.360629|190913.167973|123|875|12.28054607|5.693862|0.004327|-0.008283|1906.24048885|40759.1398089|28|787|0.05685895|1.21459236
2022-01-15 11:08:10|191541485|191542482|2021-07-01 07:50:12|2021-07-01 07:51:19|33506.51000000|33479.72000000|50329.8133321|103329.342664|33|965|1.50249825|3.08388663|-0.004880|-0.000685|755.957551411|45818.8021691|12|893|0.02256249|1.36736054
2022-01-15 11:08:10|191542483|191543480|2021-07-01 07:51:19|2021-07-01 07:52:38|33478.05000000|33464.28000000|270293.246238|207637.432164|106|892|8.07928181|6.20440598|0.002196|-0.003245|1645.44835816|38890.0087761|30|804|0.0491799|1.16170529
2022-01-15 11:08:10|191543481|191544478|2021-07-01 07:52:38|2021-07-01 07:53:58|33462.55000000|33488.74000000|29741.2532809|172099.085638|22|976|0.8885134|5.14085364|0.003654|-0.000469|806.180869609|46225.8583691|9|864|0.0240831|1.38077543
2022-01-15 11:08:11|191544479|191545476|2021-07-01 07:53:58|2021-07-01 07:55:17|33489.25000000|33478.98000000|179859.061322|225925.602665|34|964|5.37304603|6.74872211|0.000200|-0.001777|150.640624263|42009.7894322|8|833|0.00449939|1.2547396
2022-01-15 11:08:11|191545477|191546474|2021-07-01 07:55:17|2021-07-01 07:56:31|33478.98000000|33398.52000000|149021.502213|118382.52483|66|932|4.45294903|3.53445548|-0.003245|-0.002623|821.997827478|41229.5435693|14|849|0.02454201|1.23108471
2022-01-15 11:08:11|191546475|191547472|2021-07-01 07:56:31|2021-07-01 07:57:45|33398.52000000|33422.56000000|287649.385096|209908.220462|93|905|8.611278|6.28563846|0.010183|-0.008254|738.380140463|39588.3229769|16|771|0.02210431|1.18508479
2022-01-15 11:08:11|191547473|191548470|2021-07-01 07:57:45|2021-07-01 07:59:03|33422.56000000|33431.46000000|59029.0839021|196579.349524|33|965|1.7654962|5.87741402|0.005466|-0.004353|530.918890373|43565.1472634|12|868|0.01587144|1.30250833
2022-01-15 11:08:11|191548471|191549468|2021-07-01 07:59:03|2021-07-01 08:00:21|33431.46000000|33363.19000000|126445.391321|164009.521666|65|933|3.78758828|4.91532633|-0.006927|-0.000641|1512.72394283|42675.437263|29|825|0.0453323|1.27846089
2022-01-15 11:08:11|191549469|191550466|2021-07-01 08:00:21|2021-07-01 08:01:11|33363.19000000|33400.79000000|126687.066567|512745.28002|47|951|3.7935036|15.36545426|0.002977|0.002783|583.064511708|33030.2168716|13|795|0.01745761|0.98912612
2022-01-15 11:08:11|191550467|191551464|2021-07-01 08:01:11|2021-07-01 08:02:16|33400.79000000|33255.00000000|866927.635669|175561.051108|239|759|26.03129194|5.25723762|-0.006332|-0.003925|5402.86113779|30402.3095951|92|636|0.16204841|0.90962251
2022-01-15 11:08:11|191551465|191552462|2021-07-01 08:02:16|2021-07-01 08:03:09|33255.00000000|33288.18000000|903306.974637|659887.151206|270|728|27.16305328|19.83907715|0.008854|-0.006430|4473.78971365|23854.3327402|74|480|0.13456727|0.71633626
2022-01-15 11:08:11|191552463|191553460|2021-07-01 08:03:09|2021-07-01 08:04:09|33288.18000000|33455.22000000|202865.291557|352880.542618|71|927|6.08066793|10.58182231|0.010133|0.000588|774.645037949|39282.1782843|15|749|0.02320982|1.17681263
2022-01-15 11:08:12|191553461|191554458|2021-07-01 08:04:10|2021-07-01 08:05:29|33455.22000000|33475.44000000|97633.9631862|185899.064624|49|949|2.91640165|5.55358398|-0.002003|0.003964|1390.50955279|41619.7272853|24|820|0.04154536|1.24347349
2022-01-15 11:08:12|191554459|191555456|2021-07-01 08:05:29|2021-07-01 08:06:46|33475.44000000|33454.00000000|175317.057689|110783.692224|40|958|5.23839998|3.31127489|-0.006444|0.003186|742.124543692|43516.9578754|13|858|0.02218659|1.30078739
2022-01-15 11:08:12|191555457|191556454|2021-07-01 08:06:46|2021-07-01 08:08:05|33454.00000000|33514.80000000|134702.448181|230107.394239|49|949|4.02041622|6.87214907|0.004999|0.001562|615.741466203|42310.4574607|12|841|0.01839177|1.26382454
2022-01-15 11:08:12|191556455|191557452|2021-07-01 08:08:05|2021-07-01 08:09:25|33513.44000000|33485.23000000|261585.89315|128465.364293|64|934|7.80918447|3.8351637|0.000279|-0.001844|1092.81846295|42497.6463307|18|856|0.03261865|1.26848622
2022-01-15 11:08:12|191557453|191558450|2021-07-01 08:09:25|2021-07-01 08:11:00|33485.23000000|33490.95000000|74966.9626244|126395.443385|54|944|2.23792456|3.77360912|-0.001027|-0.000237|1600.88569967|43233.1533798|26|844|0.04780003|1.29067823
2022-01-15 11:08:12|191558451|191559448|2021-07-01 08:11:00|2021-07-01 08:12:08|33489.84000000|33502.30000000|74852.8539632|127633.259595|28|970|2.23504305|3.810101|0.008564|-0.005464|383.47996603|42445.6160718|9|860|0.01144847|1.26711065
2022-01-15 11:08:12|191559449|191560446|2021-07-01 08:12:08|2021-07-01 08:13:32|33502.30000000|33468.29000000|233225.56565|108096.063294|50|948|6.96145749|3.225729|-0.000864|-0.002245|897.83275941|43360.2450576|16|865|0.02678886|1.29402721
2022-01-15 11:08:12|191560447|191561444|2021-07-01 08:13:32|2021-07-01 08:14:59|33468.29000000|33469.75000000|70727.1955188|161717.949119|30|968|2.11171665|4.8295226|-0.000410|-0.000015|333.255920714|43667.6361311|6|862|0.00994944|1.30407175
2022-01-15 11:08:12|191561445|191562442|2021-07-01 08:14:59|2021-07-01 08:16:16|33468.87000000|33497.49000000|89861.5524544|145931.392452|71|927|2.68671627|4.36199046|0.002140|-0.000243|1226.44414642|40272.4165592|24|827|0.03665657|1.20356893
2022-01-15 11:08:13|191562443|191563440|2021-07-01 08:16:16|2021-07-01 08:17:41|33495.90000000|33486.85000000|29074.9987543|147099.000821|31|967|0.86769211|4.39037438|-0.000306|-0.000773|1200.66660279|42490.3664793|18|862|0.03584573|1.268434
2022-01-15 11:08:13|191563441|191564438|2021-07-01 08:17:41|2021-07-01 08:19:05|33486.85000000|33469.90000000|249470.508475|97371.6419485|56|942|7.45673868|2.90935858|0.003652|-0.003845|790.800529833|41412.250786|13|855|0.0236249|1.23732336
2022-01-15 11:08:13|191564439|191565436|2021-07-01 08:19:05|2021-07-01 08:20:33|33469.90000000|33496.34000000|22831.2598597|121067.301306|23|975|0.68220715|3.61719523|0.004152|-0.004273|379.65858742|43077.0624767|6|892|0.01134673|1.28707833
2022-01-15 11:08:13|191565437|191566434|2021-07-01 08:20:34|2021-07-01 08:22:02|33496.34000000|33515.06000000|2263.84002938|111490.221122|13|985|0.06756736|3.32771155|0.005079|0.000154|221.583312868|45748.8851391|9|914|0.00661456|1.36543876
2022-01-15 11:08:13|191566435|191567432|2021-07-01 08:22:02|2021-07-01 08:23:25|33514.04000000|33509.75000000|20985.57741|103052.595782|29|969|0.62599182|3.07441238|0.004282|-0.001845|883.727291506|43975.8806752|16|892|0.0263669|1.31194327
2022-01-15 11:08:13|191567433|191568430|2021-07-01 08:23:26|2021-07-01 08:33:31|33513.09000000|33402.80000000|575083.364639|622867.049111|265|733|17.19359115|18.6094088|0.006316|-0.010043|3316.46422866|24577.4170449|74|425|0.09909975|0.7341843
2022-01-15 11:08:13|191568431|191569428|2021-07-01 08:33:31|2021-07-01 08:45:12|33402.79000000|33440.28000000|567319.794281|661853.94165|323|675|16.99107946|19.82815404|0.008567|-0.007613|8140.32390435|17853.2052383|111|326|0.24383179|0.53465743
2022-01-15 11:08:13|191569429|191570426|2021-07-01 08:45:12|2021-07-01 08:52:05|33451.15000000|33350.36000000|1060076.46258|1496685.29049|387|611|31.7787947|44.88266964|0.005117|-0.008171|8099.7051433|15619.9440185|107|228|0.24283438|0.46818904
2022-01-15 11:08:14|191570427|191571424|2021-07-01 08:52:07|2021-07-01 09:00:32|33347.94000000|33429.90000000|961401.790232|1094748.33918|285|713|28.76208209|32.75446979|0.016542|-0.013709|5156.7344379|18960.2139484|89|301|0.15429483|0.56730372
2022-01-15 11:08:14|191571425|191572422|2021-07-01 09:00:32|2021-07-01 09:13:03|33425.89000000|33519.88000000|476652.743495|1197000.0447|277|721|14.23348189|35.75745531|0.007899|-0.005496|4066.52592446|22848.8390063|87|391|0.12141971|0.68222806
2022-01-15 11:08:14|191572423|191573420|2021-07-01 09:13:07|2021-07-01 09:21:08|33533.61000000|33352.17000000|1925031.23613|811540.093238|456|542|57.65003898|24.31221626|0.003149|-0.008510|7586.49012117|15321.4611956|88|267|0.22717101|0.45906581
2022-01-15 11:08:14|191573421|191574418|2021-07-01 09:21:08|2021-07-01 09:30:30|33359.83000000|33358.35000000|1401115.80733|931741.701001|369|629|42.06964065|27.94775268|0.009015|-0.009660|7074.0483901|19954.0380529|113|325|0.21221743|0.5983099
2022-01-15 11:08:15|191574419|191575416|2021-07-01 09:30:30|2021-07-01 09:34:57|33361.68000000|33437.91000000|143625.756795|425353.08451|80|918|4.30077482|12.74123749|0.009070|-0.004662|2107.94648246|25561.6553168|34|796|0.06311165|0.76527209
2022-01-15 11:08:15|191575417|191576414|2021-07-01 09:34:58|2021-07-01 09:45:19|33435.39000000|33225.64000000|993896.216639|1135354.9423|341|657|29.815138|34.05432534|0.004615|-0.010958|6930.64331055|16755.1984302|114|333|0.20791131|0.50244974
2022-01-15 11:08:15|191576415|191577412|2021-07-01 09:45:19|2021-07-01 09:52:34|33225.64000000|33306.84000000|1445079.23306|1441011.31314|429|569|43.53406979|43.39823349|0.011753|-0.009255|6695.59085501|14050.3084098|118|266|0.20171639|0.42305402
2022-01-15 11:08:16|191577413|191578410|2021-07-01 09:52:37|2021-07-01 10:04:07|33306.14000000|33324.11000000|316522.228158|955831.186393|211|787|9.50423275|28.70737644|0.008395|-0.008075|5466.33697322|22616.1773795|83|359|0.16423309|0.67931313
2022-01-15 11:08:16|191578411|191579408|2021-07-01 10:04:14|2021-07-01 10:14:02|33330.37000000|33183.13000000|2005017.36872|1053826.24381|462|536|60.27851332|31.64956869|0.006168|-0.009863|6153.2081142|16249.3422956|100|279|0.18495397|0.48805093
2022-01-15 11:08:16|191579409|191580406|2021-07-01 10:14:05|2021-07-01 10:21:44|33180.43000000|33231.79000000|1425632.07676|840236.689711|449|549|42.9103605|25.28636482|0.009873|-0.008358|4396.09932789|12780.7383592|69|241|0.13227549|0.38460234
2022-01-15 11:08:16|191580407|191581404|2021-07-01 10:21:45|2021-07-01 10:25:45|33231.85000000|33067.95000000|1893518.23012|760010.37636|629|369|57.20752473|22.96046645|0.006871|-0.012969|10219.6717897|8715.0750172|186|144|0.30886464|0.26300607
2022-01-15 11:08:16|191581405|191582402|2021-07-01 10:25:45|2021-07-01 10:36:04|33067.95000000|33253.70000000|501746.800763|864181.180624|312|686|15.12764266|26.06478464|0.012234|-0.007567|4807.20964943|23042.0314595|87|410|0.14500594|0.69475813
2022-01-15 11:08:16|191582403|191583400|2021-07-01 10:36:04|2021-07-01 10:46:44|33253.70000000|33332.24000000|753493.705261|896609.019312|327|671|22.6186989|26.92583971|0.007555|-0.005646|7600.94141741|22805.5801021|112|371|0.22828642|0.68486326
2022-01-15 11:08:16|191583401|191584398|2021-07-01 10:46:44|2021-07-01 10:57:17|33332.43000000|33212.08000000|1158609.97226|792759.860562|358|640|34.82622233|23.81630561|0.004222|-0.006836|9337.95481439|21266.1134459|121|368|0.28071609|0.63923059
2022-01-15 11:08:16|191584399|191585396|2021-07-01 10:57:17|2021-07-01 11:06:00|33211.21000000|33296.13000000|758158.675003|1280010.81393|341|657|22.79383609|38.4668719|0.009096|-0.006789|5780.38282672|24153.7479769|109|367|0.17374821|0.72602508
2022-01-15 11:08:17|191585397|191586394|2021-07-01 11:06:01|2021-07-01 11:12:08|33302.69000000|33376.47000000|743707.55933|1322946.34064|278|720|22.31630403|39.68168928|0.006849|-0.004467|4444.95811838|29168.066615|62|392|0.13336426|0.874901
2022-01-15 11:08:17|191586395|191587392|2021-07-01 11:12:08|2021-07-01 11:16:50|33379.01000000|33525.01000000|575659.437027|1404013.0048|221|777|17.18189524|41.94914631|0.012800|-0.007341|3415.30534765|29702.0542851|63|408|0.10207135|0.88772776
2022-01-15 11:08:17|191587393|191588390|2021-07-01 11:16:51|2021-07-01 11:22:27|33525.00000000|33440.00000000|1455848.37485|734713.142504|439|559|43.48602446|21.9482499|0.001876|-0.004274|13660.7815961|20565.4704558|126|293|0.4083221|0.61439583
2022-01-15 11:08:17|191588391|191589388|2021-07-01 11:22:27|2021-07-01 11:29:38|33439.99000000|33532.06000000|1360711.35727|1380452.27341|248|750|40.68292537|41.26305999|0.004645|-0.002096|8025.57027126|27045.9726181|99|406|0.23991447|0.80834476
2022-01-15 11:08:17|191589389|191590386|2021-07-01 11:29:38|2021-07-01 11:35:13|33531.72000000|33551.11000000|1390155.48865|1998009.19307|289|709|41.47543754|59.61504818|0.005090|-0.004482|5474.09964817|21526.6424526|91|320|0.16337459|0.64224738
2022-01-15 11:08:17|191590387|191591384|2021-07-01 11:35:13|2021-07-01 11:45:00|33551.12000000|33530.02000000|844066.369368|1003307.2114|240|758|25.17284578|29.92434895|0.002618|-0.003300|4236.24423353|23868.4647884|73|380|0.12635249|0.71191744
2022-01-15 11:08:17|191591385|191592382|2021-07-01 11:45:01|2021-07-01 11:50:59|33531.33000000|33581.88000000|769900.114802|1216664.62747|251|747|22.9199303|36.22440953|0.006219|-0.004907|7492.56366652|25226.3134269|87|379|0.22313332|0.75102274
2022-01-15 11:08:17|191592383|191593380|2021-07-01 11:50:59|2021-07-01 11:56:29|33581.35000000|33665.89000000|751744.726139|1507519.44067|242|756|22.35484341|44.85590824|0.007801|-0.004691|3325.11213329|22414.7544509|53|323|0.09894943|0.66684908
2022-01-15 11:08:18|191593381|191594378|2021-07-01 11:56:30|2021-07-01 12:01:24|33665.89000000|33675.33000000|869816.554667|1612566.00572|240|758|25.83618991|47.88443652|0.009169|-0.008844|3537.85879529|22551.1851398|64|346|0.10506115|0.66959827
2022-01-15 11:08:18|191594379|191595376|2021-07-01 12:01:24|2021-07-01 12:06:59|33675.33000000|33617.55000000|1381756.84488|1523290.84661|301|697|41.05034979|45.28010765|0.006160|-0.008317|7296.7852576|15956.864706|94|254|0.21690167|0.47430205
2022-01-15 11:08:18|191595377|191596374|2021-07-01 12:06:59|2021-07-01 12:14:11|33617.55000000|33518.76000000|1138810.42667|1163514.02464|331|667|33.92954469|34.65671249|0.003303|-0.006303|8031.1010444|19910.682466|94|333|0.23915363|0.59307131
2022-01-15 11:08:18|191596375|191597372|2021-07-01 12:14:11|2021-07-01 12:21:05|33521.30000000|33535.45000000|1043173.78797|733406.737609|382|616|31.15214928|21.89441166|0.006528|-0.006253|6285.88724137|21560.1205206|97|352|0.18769865|0.64366861
2022-01-15 11:08:18|191597373|191598370|2021-07-01 12:21:07|2021-07-01 12:29:15|33537.94000000|33545.86000000|597827.266586|804073.687712|309|689|17.81781981|23.9601804|0.003335|-0.003130|5810.77808124|23942.051861|98|414|0.17318326|0.71347523
2022-01-15 11:08:18|191598371|191599368|2021-07-01 12:29:15|2021-07-01 12:37:06|33545.86000000|33681.06000000|490867.748952|760235.563276|300|698|14.5922192|22.60130837|0.004966|-0.001318|6428.41788319|22627.7163484|95|406|0.19115516|0.67284172
2022-01-15 11:08:19|191599369|191600366|2021-07-01 12:37:06|2021-07-01 12:41:16|33681.05000000|33789.92000000|471955.864632|1456805.05159|243|755|13.97177474|43.12760802|0.007042|-0.003494|6301.1985773|25497.8567711|77|389|0.18655434|0.75511043
2022-01-15 11:08:19|191600367|191601364|2021-07-01 12:41:16|2021-07-01 12:48:45|33789.92000000|33712.62000000|650224.739545|598549.792207|324|674|19.27571055|17.74562492|0.001217|-0.002986|9841.94076455|21681.5617339|132|355|0.29178393|0.64279352
2022-01-15 11:08:19|191601365|191602362|2021-07-01 12:48:45|2021-07-01 12:56:25|33712.62000000|33644.78000000|780485.776656|896766.432905|369|629|23.1749272|26.61581558|0.000886|-0.002353|8563.21420479|21861.477865|127|370|0.25423747|0.64894032
2022-01-15 11:08:19|191602363|191603360|2021-07-01 12:56:26|2021-07-01 13:01:18|33644.91000000|33575.54000000|971675.077788|1094277.87774|353|645|28.84403289|32.45890768|0.004687|-0.006686|11634.2729418|22053.0305419|126|312|0.34549613|0.6546036
2022-01-15 11:08:19|191603361|191604358|2021-07-01 13:01:19|2021-07-01 13:09:13|33580.47000000|33642.12000000|902081.015466|776407.772498|336|662|26.83367121|23.09411527|0.002932|-0.001390|5813.05593117|24096.7325012|118|406|0.17292148|0.71675925
2022-01-15 11:08:19|191604359|191605356|2021-07-01 13:09:13|2021-07-01 13:16:12|33642.12000000|33731.90000000|936859.122618|1475577.99686|317|681|27.8010505|43.78044265|0.004149|-0.001831|5682.88835945|23788.670674|99|376|0.1686847|0.70597712
2022-01-15 11:08:19|191605357|191606354|2021-07-01 13:16:12|2021-07-01 13:22:55|33731.89000000|33759.99000000|736674.995722|1014797.27416|386|612|21.84069618|30.0888556|0.004262|-0.003656|7326.02922376|18405.5903024|109|339|0.21723152|0.54567401
2022-01-15 11:08:20|191606355|191607352|2021-07-01 13:22:55|2021-07-01 13:30:04|33760.00000000|33714.85000000|1317089.45369|831102.401823|367|631|39.05056954|24.63369582|0.000330|-0.001367|7228.75556851|22352.3637586|104|379|0.2142835|0.66253026
2022-01-15 11:08:20|191607353|191608350|2021-07-01 13:30:05|2021-07-01 13:35:28|33717.16000000|33794.76000000|1095584.85201|1802766.87148|335|663|32.43832182|53.36074542|0.002866|-0.000989|7756.72922121|23466.6257299|100|320|0.22972134|0.69494867
2022-01-15 11:08:20|191608351|191609348|2021-07-01 13:35:29|2021-07-01 13:40:57|33794.77000000|33628.40000000|1063936.2623|1202006.89447|437|561|31.58483789|35.73628056|0.000973|-0.005071|15287.6315178|17836.7251453|164|316|0.45389659|0.52957982
2022-01-15 11:08:20|191609349|191610346|2021-07-01 13:40:57|2021-07-01 13:47:25|33630.06000000|33642.26000000|1445835.47292|1422940.91386|389|609|43.00752744|42.32245885|0.001767|-0.001487|8075.71807516|20672.5274684|113|360|0.24022107|0.61493053
2022-01-15 11:08:20|191610347|191611344|2021-07-01 13:47:26|2021-07-01 13:53:39|33642.26000000|33580.71000000|669889.146617|1220982.87666|374|624|19.95118456|36.37724803|0.002368|-0.003771|11516.5653979|19528.1844701|174|347|0.34307745|0.58160673
2022-01-15 11:08:20|191611345|191612342|2021-07-01 13:53:39|2021-07-01 13:58:58|33578.56000000|33486.90000000|781972.311356|1195687.29801|403|595|23.31279678|35.62137455|0.001701|-0.003928|13023.027085|19814.816227|166|322|0.38822487|0.59022766
2022-01-15 11:08:20|191612343|191613340|2021-07-01 13:58:58|2021-07-01 14:02:17|33480.94000000|33502.21000000|2287141.42827|664601.587039|548|450|68.42178831|19.86612743|0.004454|-0.003747|10278.2272825|17834.1052216|124|271|0.30745227|0.53300344
2022-01-15 11:08:20|191613341|191614338|2021-07-01 14:02:17|2021-07-01 14:08:22|33502.22000000|33564.37000000|726583.621388|873176.526485|327|671|21.67941274|26.03351151|0.003454|-0.001920|6985.42716772|26493.6548112|110|424|0.20836938|0.79011618
2022-01-15 11:08:21|191614339|191615336|2021-07-01 14:08:24|2021-07-01 14:15:31|33564.37000000|33588.59000000|785107.434255|1066151.62562|285|713|23.38634962|31.75938586|0.003623|-0.003118|7327.50476424|26182.5059823|101|447|0.21831442|0.77991975
2022-01-15 11:08:21|191615337|191616334|2021-07-01 14:15:31|2021-07-01 14:18:32|33588.59000000|33295.74000000|2561122.34308|780574.632808|624|374|76.65015038|23.35358004|0.005272|-0.014734|15695.4802243|12288.7110775|178|210|0.46986201|0.36746638
2022-01-15 11:08:21|191616335|191617332|2021-07-01 14:18:32|2021-07-01 14:22:14|33293.72000000|33276.62000000|1138471.44366|1109781.04608|477|521|34.2083078|33.34829231|0.005378|-0.005730|9223.76598601|16565.2586791|108|265|0.2772306|0.49770419
2022-01-15 11:08:21|191617333|191618330|2021-07-01 14:22:14|2021-07-01 14:26:59|33276.62000000|33295.98000000|1491096.15955|1035702.42262|420|578|44.78574384|31.10280172|0.004218|-0.004281|7672.55407128|20026.5271366|109|342|0.23043367|0.60131432
2022-01-15 11:08:21|191618331|191619328|2021-07-01 14:26:59|2021-07-01 14:30:23|33295.98000000|33137.68000000|1946635.55008|1608575.88233|542|456|58.64779543|48.43891285|0.002337|-0.007171|13021.9973629|13313.9905308|170|238|0.39224233|0.40059179
2022-01-15 11:08:21|191619329|191620326|2021-07-01 14:30:23|2021-07-01 14:33:14|33137.68000000|33100.22000000|1229594.18728|1077198.2811|483|515|37.14650678|32.5374904|0.006815|-0.007804|7734.75284814|18287.0521215|115|272|0.23373013|0.55240362
2022-01-15 11:08:21|191620327|191621324|2021-07-01 14:33:14|2021-07-01 14:37:53|33100.22000000|33120.01000000|934198.848097|997808.931703|313|685|28.20537421|30.12925645|0.001407|-0.000903|5906.95972665|21871.6168311|77|383|0.17833664|0.6602784
2022-01-15 11:08:21|191621325|191622322|2021-07-01 14:37:53|2021-07-01 14:42:33|33120.01000000|33138.26000000|1216877.92435|1283274.15646|355|643|36.7196039|38.72984529|0.004019|-0.003549|4154.85846976|19190.3966005|81|334|0.12539654|0.57908897
2022-01-15 11:08:21|191622323|191623320|2021-07-01 14:42:33|2021-07-01 14:48:02|33138.26000000|33180.00000000|584029.375532|1714845.28081|274|724|17.6081965|51.70435733|0.003361|-0.001980|7321.48389165|24533.8248432|99|402|0.22082342|0.73973661
2022-01-15 11:08:22|191623321|191624318|2021-07-01 14:48:02|2021-07-01 14:53:19|33188.52000000|33141.37000000|803544.663883|1903612.87298|286|712|24.23158279|57.41332864|0.002769|-0.003979|7556.89698842|22290.0766433|109|368|0.22797657|0.67234184
2022-01-15 11:08:23|191624319|191625316|2021-07-01 14:53:19|2021-07-01 14:57:38|33141.37000000|33195.33000000|592532.705324|1221078.20474|217|781|17.85571319|36.80068783|0.002850|-0.001356|7312.1253633|28906.0164325|94|441|0.22038013|0.87125851
2022-01-15 11:08:23|191625317|191626314|2021-07-01 14:57:39|2021-07-01 15:01:56|33195.01000000|33287.38000000|743373.440331|573997.770735|356|642|22.38392804|17.2750433|0.003576|-0.001619|11097.1687513|25769.2311062|129|425|0.3342609|0.77594102
2022-01-15 11:08:23|191626315|191627312|2021-07-01 15:01:58|2021-07-01 15:04:02|33287.41000000|33486.93000000|593888.297132|1765646.02906|212|786|17.77670062|52.85007667|0.014094|-0.007519|3045.69109637|26139.5485451|41|324|0.09121426|0.78245585
2022-01-15 11:08:23|191627313|191628310|2021-07-01 15:04:03|2021-07-01 15:06:32|33486.93000000|33486.25000000|455636.470515|1681412.48082|307|691|13.56673148|50.06070509|0.006844|-0.005633|8525.90787123|26865.0336436|98|357|0.25394137|0.80022518
2022-01-15 11:08:23|191628311|191629308|2021-07-01 15:06:32|2021-07-01 15:11:25|33485.87000000|33452.38000000|1054370.62527|1191405.29123|325|673|31.46315821|35.56116418|0.004927|-0.005790|7870.95085114|24542.1981502|109|391|0.23502268|0.73255798
2022-01-15 11:08:23|191629309|191630306|2021-07-01 15:11:25|2021-07-01 15:17:12|33455.58000000|33468.34000000|339149.370533|1015933.04494|219|779|10.1354771|30.35734394|0.004219|-0.003921|6625.6608003|31784.5052121|96|475|0.19799469|0.94971467
2022-01-15 11:08:23|191630307|191631304|2021-07-01 15:17:13|2021-07-01 15:23:45|33460.88000000|33427.54000000|531920.573837|918275.273511|269|729|15.90778462|27.45512608|0.002131|-0.002913|8190.10615375|27816.0548773|111|467|0.24490994|0.8317552
2022-01-15 11:08:23|191631305|191632302|2021-07-01 15:23:45|2021-07-01 15:28:08|33423.09000000|33601.00000000|644312.721205|1242194.79413|200|798|19.20169059|37.02691733|0.009220|-0.003867|5299.58092577|30502.6187866|86|433|0.15790359|0.9097959
2022-01-15 11:08:24|191632303|191633300|2021-07-01 15:28:08|2021-07-01 15:33:32|33601.00000000|33513.76000000|535233.906233|593371.688952|278|720|15.95993746|17.69073273|0.001118|-0.003357|9254.59406138|28424.6509406|102|467|0.27599017|0.84736732
2022-01-15 11:08:24|191633301|191634298|2021-07-01 15:33:33|2021-07-01 15:39:28|33513.76000000|33463.02000000|1015363.77365|422835.760526|279|719|30.36102331|12.64425241|0.003627|-0.004873|8219.90008323|36649.0918673|100|536|0.24577945|1.09588158
2022-01-15 11:08:24|191634299|191635296|2021-07-01 15:39:28|2021-07-01 15:45:20|33462.98000000|33435.36000000|372190.762252|475705.308029|195|803|11.11905304|14.19821292|0.000850|-0.001819|5905.50280908|37861.430671|85|560|0.17633707|1.12987891
2022-01-15 11:08:24|191635297|191636294|2021-07-01 15:45:20|2021-07-01 15:50:23|33439.77000000|33501.31000000|223550.995374|602125.732932|192|806|6.68180826|17.99893261|0.003579|-0.001858|8075.05823514|34762.196897|89|554|0.24138847|1.03909711
2022-01-15 11:08:24|191636295|191637292|2021-07-01 15:50:23|2021-07-01 15:55:32|33500.00000000|33512.74000000|676182.12846|604156.073147|269|729|20.18632668|18.03761125|0.002871|-0.002552|8705.10227608|29883.1725769|118|454|0.25989519|0.89218982
2022-01-15 11:08:24|191637293|191638290|2021-07-01 15:55:32|2021-07-01 16:01:03|33512.70000000|33544.11000000|660799.146326|569753.381797|222|776|19.74075658|17.0198363|0.003111|-0.002808|6668.48524206|30894.1815205|88|474|0.19919394|0.92286404
2022-01-15 11:08:24|191638291|191639288|2021-07-01 16:01:03|2021-07-01 16:04:26|33546.65000000|33362.24000000|1425550.26459|617156.945899|424|574|42.70954765|18.49962743|0.003977|-0.009264|15976.1655135|18326.7998718|169|287|0.47850981|0.54900157
2022-01-15 11:08:24|191639289|191640286|2021-07-01 16:04:26|2021-07-01 16:08:37|33362.72000000|33202.68000000|1250947.12377|708116.634572|381|617|37.56660304|21.25364275|0.002473|-0.006259|12431.3222353|18984.5103463|136|318|0.37347549|0.56983947
2022-01-15 11:08:24|191640287|191641284|2021-07-01 16:08:37|2021-07-01 16:13:31|33202.06000000|33228.43000000|1136193.08072|1131220.68716|314|684|34.19609342|34.04448512|0.003789|-0.003185|6585.42684137|21800.8702259|85|357|0.19824325|0.65618134
2022-01-15 11:08:24|191641285|191642282|2021-07-01 16:13:32|2021-07-01 16:18:58|33233.00000000|33293.64000000|733397.874602|1358282.38945|256|742|22.05718447|40.83855538|0.005088|-0.003908|6257.94676217|24691.313044|82|417|0.18821145|0.74246255
2022-01-15 11:08:25|191642283|191643280|2021-07-01 16:18:58|2021-07-01 16:25:26|33295.05000000|33327.78000000|473792.269195|788932.377557|243|755|14.21512085|23.66707736|0.002136|-0.001549|6711.0139516|29784.2278013|104|488|0.20135199|0.89372383
2022-01-15 11:08:25|191643281|191644278|2021-07-01 16:25:26|2021-07-01 16:31:48|33327.78000000|33372.18000000|690239.980071|760185.746766|261|737|20.71008158|22.81566169|0.003022|-0.002090|7119.19835825|26992.631524|103|463|0.21366881|0.81002139
2022-01-15 11:08:25|191644279|191645276|2021-07-01 16:31:48|2021-07-01 16:38:13|33373.21000000|33402.25000000|596939.130054|689334.057706|245|753|17.87153467|20.63905899|0.002305|-0.001626|8763.59540761|30112.9278645|114|484|0.2623774|0.90154581
2022-01-15 11:08:25|191645277|191646274|2021-07-01 16:38:14|2021-07-01 16:44:29|33402.26000000|33384.76000000|929280.775174|589919.389831|306|692|27.84900354|17.67544436|0.002124|-0.002532|9581.53256438|27588.2167728|123|442|0.28712358|0.82652555
2022-01-15 11:08:25|191646275|191647272|2021-07-01 16:44:29|2021-07-01 16:48:19|33384.76000000|33155.69000000|2040578.54213|460971.159118|517|481|61.3711546|13.82601637|-0.000191|-0.005062|16793.90832|20019.4299622|164|293|0.50475671|0.60055019
2022-01-15 11:08:25|191647273|191648270|2021-07-01 16:48:19|2021-07-01 16:53:18|33160.83000000|33231.31000000|1010527.73987|1098494.13583|240|758|30.42364653|33.07485301|0.004646|-0.002690|5426.13987771|25446.6714414|78|419|0.16341221|0.76629884
2022-01-15 11:08:25|191648271|191649268|2021-07-01 16:53:19|2021-07-01 16:59:01|33235.84000000|33176.23000000|481314.937385|814625.201371|272|726|14.48372539|24.52524814|0.000216|-0.001963|9499.48119128|27647.6414471|114|450|0.28589287|0.83180571
2022-01-15 11:08:25|191649269|191650266|2021-07-01 16:59:01|2021-07-01 17:03:08|33176.33000000|33264.85000000|992193.74451|1162861.97669|258|740|29.89001257|35.04356102|0.005057|-0.002638|5772.04547486|22689.7199705|83|350|0.1738981|0.68333369
2022-01-15 11:08:26|191650267|191651264|2021-07-01 17:03:08|2021-07-01 17:09:00|33264.84000000|33283.82000000|1249206.15331|1023903.31227|250|748|37.52296655|30.74689893|0.003163|-0.002642|6071.05192863|26313.640316|93|454|0.18237478|0.79038628
2022-01-15 11:08:26|191651265|191652262|2021-07-01 17:09:00|2021-07-01 17:14:47|33283.83000000|33229.84000000|939268.5119|744421.488227|308|690|28.23945663|22.35526673|0.000886|-0.002198|10192.6500689|25933.3679377|138|425|0.30627439|0.77900741
2022-01-15 11:08:26|191652263|191653260|2021-07-01 17:14:47|2021-07-01 17:21:14|33232.32000000|33359.94000000|524224.43791|709469.44061|231|767|15.74818898|21.30423016|0.004488|-0.001005|5342.02267312|31091.4803148|110|486|0.16044535|0.93383539
2022-01-15 11:08:26|191653261|191654258|2021-07-01 17:21:14|2021-07-01 17:27:34|33359.94000000|33252.21000000|807685.382897|846649.957502|303|695|24.25179737|25.42559056|0.000432|-0.003241|9158.59257151|23998.5072597|122|414|0.27509363|0.72077169
2022-01-15 11:08:26|191654259|191655256|2021-07-01 17:27:34|2021-07-01 17:32:40|33253.18000000|33272.49000000|1232594.18947|926495.826573|345|653|37.111677|27.88855167|0.003478|-0.003225|8518.45082093|21368.8170342|100|386|0.25654224|0.64322867
2022-01-15 11:08:26|191655257|191656254|2021-07-01 17:32:40|2021-07-01 17:35:32|33272.49000000|33419.94000000|963940.845439|1134424.39597|312|686|28.79094555|33.91574446|0.009847|-0.005722|6669.48435502|20605.1014044|86|314|0.1993187|0.61625174
2022-01-15 11:08:26|191656255|191657252|2021-07-01 17:35:32|2021-07-01 17:42:10|33418.05000000|33406.50000000|530116.007798|761298.078692|243|755|15.86040794|22.77915899|0.002776|-0.003027|8064.68093436|25887.8185876|117|443|0.24131704|0.77466314
2022-01-15 11:08:26|191657253|191658250|2021-07-01 17:42:11|2021-07-01 17:48:01|33406.50000000|33483.14000000|782219.871073|1000954.83665|240|758|23.38048208|29.92850661|0.005722|-0.003833|6219.8724908|27218.5821909|87|443|0.18603812|0.81385477
2022-01-15 11:08:26|191658251|191659248|2021-07-01 17:48:01|2021-07-01 17:53:38|33482.35000000|33491.07000000|722500.961581|959370.377121|246|752|21.57332386|28.64030699|0.001909|-0.001608|4913.54526119|29614.5863225|79|463|0.14672293|0.88421717
2022-01-15 11:08:27|191659249|191660246|2021-07-01 17:53:39|2021-07-01 18:00:10|33491.07000000|33543.98000000|491300.039171|886231.553821|213|785|14.65847254|26.44277733|0.002367|-0.002115|6454.67505122|28660.7486091|84|488|0.19261325|0.85518371
2022-01-15 11:08:27|191660247|191661244|2021-07-01 18:00:10|2021-07-01 18:06:42|33545.44000000|33500.00000000|343365.181806|520112.879508|222|776|10.25807648|15.53521032|-0.000144|-0.001043|8178.41929093|33159.4526034|108|533|0.24432629|0.99044706
2022-01-15 11:08:27|191661245|191662242|2021-07-01 18:06:42|2021-07-01 18:11:35|33500.00000000|33558.89000000|454067.191464|1256350.75828|207|791|13.53403277|37.44111853|0.003182|-0.001655|4571.94155381|30901.9757806|69|472|0.13622049|0.92062116
2022-01-15 11:08:27|191662243|191663240|2021-07-01 18:11:35|2021-07-01 18:17:57|33558.97000000|33561.16000000|746001.809931|1051344.16707|268|730|22.228747|31.32119454|0.002048|-0.001929|5953.53426625|26247.3819011|101|434|0.17745404|0.78214919
2022-01-15 11:08:27|191663241|191664238|2021-07-01 18:17:57|2021-07-01 18:24:26|33561.16000000|33537.28000000|493754.974745|690136.267212|255|743|14.71918982|20.57290067|0.000877|-0.001402|7554.67231669|29549.7148285|117|499|0.22525033|0.88091972
2022-01-15 11:08:27|191664239|191665236|2021-07-01 18:24:26|2021-07-01 18:30:30|33537.27000000|33536.98000000|583978.39467|670454.521204|418|580|17.41460762|19.98987006|0.000770|-0.000775|12458.8906895|20711.8700387|157|369|0.37152135|0.6175373
2022-01-15 11:08:27|191665237|191666234|2021-07-01 18:30:30|2021-07-01 18:38:11|33536.99000000|33512.94000000|1002961.54911|423891.522052|279|719|29.92170409|12.64622434|0.001238|-0.001782|6865.3351688|28567.2488305|111|497|0.20481083|0.85224559
2022-01-15 11:08:27|191666235|191667232|2021-07-01 18:38:11|2021-07-01 18:44:51|33512.00000000|33584.55000000|1013403.32619|922061.67661|285|713|30.19528317|27.46339177|0.003605|-0.001831|7572.50735686|26415.6119531|105|466|0.22566553|0.78707407
2022-01-15 11:08:27|191667233|191668230|2021-07-01 18:44:51|2021-07-01 18:50:07|33584.55000000|33641.60000000|2249402.10799|772563.994904|397|601|66.96677925|22.99656947|0.003641|-0.002008|4553.97198056|21226.8184877|74|377|0.13553574|0.63183933
2022-01-15 11:08:27|191668231|191669228|2021-07-01 18:50:07|2021-07-01 18:56:18|33640.66000000|33493.26000000|2031114.5446|997460.134779|336|662|60.56584415|29.75401257|-0.000501|-0.002932|8240.48059167|25699.0846232|110|432|0.24573771|0.7660877
2022-01-15 11:08:28|191669229|191670226|2021-07-01 18:56:19|2021-07-01 19:00:14|33497.31000000|33380.00000000|1530734.6379|716477.52433|485|513|45.88592222|21.49640954|0.005766|-0.008875|12899.8199105|16525.9092064|158|293|0.38653334|0.49463337
2022-01-15 11:08:28|191670227|191671224|2021-07-01 19:00:14|2021-07-01 19:05:06|33380.00000000|33286.23000000|1472662.18434|930648.891348|418|580|44.20480486|27.94020658|0.002966|-0.005287|8880.88851311|21757.6525186|110|347|0.26665483|0.65321703
2022-01-15 11:08:28|191671225|191672222|2021-07-01 19:05:06|2021-07-01 19:10:33|33286.22000000|33250.00000000|1591720.57461|1002471.32215|328|670|47.82437422|30.12260024|0.000653|-0.001627|6335.58806847|21988.457645|88|397|0.19039513|0.66077085
2022-01-15 11:08:28|191672223|191673220|2021-07-01 19:10:33|2021-07-01 19:14:48|33250.00000000|33194.20000000|958262.218918|870713.808553|295|703|28.81878405|26.17828879|0.000143|-0.002580|7122.85157119|22213.872381|95|340|0.21433905|0.66782043
2022-01-15 11:08:29|191673221|191674218|2021-07-01 19:14:48|2021-07-01 19:17:47|33198.51000000|33158.95000000|1428336.38211|1823264.9624|447|551|43.06694232|54.95876866|0.005970|-0.007187|6677.3657232|16075.8488577|107|247|0.20134655|0.48464269
2022-01-15 11:08:30|191674219|191675216|2021-07-01 19:17:47|2021-07-01 19:22:37|33158.94000000|33150.01000000|953038.394254|1295515.21762|388|610|28.7357562|39.06206456|0.001838|-0.002056|5536.13437176|16958.0634184|74|310|0.16692106|0.51127264
2022-01-15 11:08:30|191675217|191676214|2021-07-01 19:22:37|2021-07-01 19:23:17|33150.00000000|33000.00000000|2476200.94436|75302.1633013|918|80|74.91539951|2.27272542|-0.001590|-0.013477|30255.4568596|3678.16843047|370|56|0.91611149|0.11102594
2022-01-15 11:08:30|191676215|191677212|2021-07-01 19:23:17|2021-07-01 19:23:22|33000.00000000|32873.20000000|1816436.52582|1175731.87183|846|152|55.2240018|35.74959502|0.001824|-0.013334|17170.5456795|2020.64268019|276|29|0.52165186|0.06144294
2022-01-15 11:08:30|191677213|191678210|2021-07-01 19:23:22|2021-07-01 19:25:22|32873.20000000|32940.25000000|1956580.43235|2170430.98771|414|584|59.48211734|65.94667308|0.002462|-0.000503|2904.91400117|13914.7064409|57|225|0.08827325|0.42271725
2022-01-15 11:08:30|191678211|191679208|2021-07-01 19:25:22|2021-07-01 19:28:30|32942.85000000|32991.59000000|962429.932981|1299694.95978|311|687|29.15925495|39.41240351|0.005713|-0.004287|3255.9791863|21317.5674364|58|314|0.0986815|0.64629272
2022-01-15 11:08:30|191679209|191680206|2021-07-01 19:28:31|2021-07-01 19:32:37|32991.59000000|32977.25000000|1395542.10951|1471714.99726|359|639|42.29837236|44.59600683|0.002323|-0.002716|5364.85910547|21547.2372698|104|381|0.16258875|0.65295455
2022-01-15 11:08:30|191680207|191681204|2021-07-01 19:32:37|2021-07-01 19:36:12|32977.24000000|32800.00000000|1442923.2948|1423736.64216|453|545|43.8258311|43.23356794|0.000175|-0.004850|6754.18506255|19036.7160858|110|300|0.2051454|0.57795251
2022-01-15 11:08:31|191681205|191682202|2021-07-01 19:36:12|2021-07-01 19:37:55|32800.00000000|32950.02000000|2446430.08703|1430507.50807|482|516|74.52108978|43.54127078|0.013267|-0.007365|7546.92545571|14579.5783693|123|225|0.2301408|0.44358781
2022-01-15 11:08:31|191682203|191683200|2021-07-01 19:37:55|2021-07-01 19:41:45|32950.01000000|32919.69000000|896454.411171|1651841.88889|361|637|27.22157663|50.11875311|0.004750|-0.005683|6601.82157225|22737.7102403|104|328|0.20045692|0.69035721
2022-01-15 11:08:31|191683201|191684198|2021-07-01 19:41:45|2021-07-01 19:46:58|32919.70000000|32937.98000000|3323225.95867|981358.461008|335|663|100.89648592|29.80897354|0.001224|-0.001313|7924.34081316|23874.4136825|106|398|0.2407481|0.72524392
2022-01-15 11:08:31|191684199|191685196|2021-07-01 19:46:58|2021-07-01 19:52:09|32937.98000000|32985.40000000|836289.688002|1049092.132|326|672|25.39627373|31.85364574|0.003633|-0.002491|6285.22500028|23435.1963669|94|381|0.19087611|0.71169571
2022-01-15 11:08:31|191685197|191686194|2021-07-01 19:52:09|2021-07-01 19:55:57|32985.41000000|33128.36000000|1166509.78078|1896356.27708|327|671|35.30905688|57.39374181|0.009150|-0.005789|5275.15785589|21442.8045056|70|344|0.15976255|0.64967206
2022-01-15 11:08:31|191686195|191687192|2021-07-01 19:55:57|2021-07-01 20:00:32|33129.58000000|33151.11000000|604946.877291|1511174.67753|258|740|18.27097089|45.64184053|0.003502|-0.003138|5708.72463288|26294.9385416|101|370|0.17242961|0.79411585
2022-01-15 11:08:31|191687193|191688190|2021-07-01 20:00:32|2021-07-01 20:05:12|33151.11000000|33298.88000000|707584.43779|956501.104197|232|766|21.28566201|28.78743669|0.006258|-0.002019|5367.499968|29846.7045932|81|462|0.16156732|0.89831014
2022-01-15 11:08:31|191688191|191689188|2021-07-01 20:05:12|2021-07-01 20:09:55|33298.88000000|33216.45000000|1194247.09841|1342128.8208|364|634|35.87730609|40.3079571|0.001405|-0.003829|6669.71279264|22856.4534477|101|343|0.2004573|0.68646144
2022-01-15 11:08:31|191689189|191690186|2021-07-01 20:09:56|2021-07-01 20:16:27|33216.44000000|33250.00000000|561492.146733|647793.231641|340|658|16.89181753|19.4909448|0.004108|-0.003229|7002.63744089|24551.7271163|108|445|0.21073116|0.73859198
2022-01-15 11:08:31|191690187|191691184|2021-07-01 20:16:27|2021-07-01 20:22:31|33249.99000000|33255.17000000|700210.92539|1090461.99012|357|641|21.07222408|32.81787554|0.003520|-0.003400|6003.26305243|22588.4805473|106|400|0.18075798|0.6798598
2022-01-15 11:08:32|191691185|191692182|2021-07-01 20:22:31|2021-07-01 20:28:01|33255.17000000|33350.00000000|728152.453612|1057563.46738|266|732|21.88351221|31.7867882|0.004270|-0.002246|6377.52309152|27098.178221|101|418|0.19167134|0.81426142
2022-01-15 11:08:32|191692183|191693180|2021-07-01 20:28:01|2021-07-01 20:32:31|33350.00000000|33421.69000000|1461700.91235|899039.548516|277|721|43.82231348|26.95424331|0.003281|-0.001700|7272.80262031|25232.3956733|102|411|0.21806535|0.75624665
2022-01-15 11:08:32|191693181|191694178|2021-07-01 20:32:32|2021-07-01 20:37:36|33421.69000000|33411.25000000|438440.817863|523650.707173|249|749|13.11854984|15.66957829|0.000462|-0.000741|7955.21868329|31788.5603521|97|467|0.23803327|0.95114212
2022-01-15 11:08:32|191694179|191695176|2021-07-01 20:37:37|2021-07-01 20:42:55|33409.59000000|33434.22000000|639985.782426|470119.168846|346|652|19.15391603|14.07324763|0.000166|0.000348|10828.8310925|25550.814078|134|393|0.32417054|0.76479503
2022-01-15 11:08:32|191695177|191696174|2021-07-01 20:42:55|2021-07-01 20:48:49|33434.21000000|33395.83000000|970358.255625|467273.904494|440|558|29.04705873|13.9891961|0.000079|-0.000880|13033.0217309|22614.7707772|185|378|0.39019366|0.67694603
2022-01-15 11:08:32|191696175|191697172|2021-07-01 20:48:49|2021-07-01 20:54:53|33395.83000000|33394.11000000|1155460.11877|618029.300828|295|703|34.57532494|18.4972113|0.002078|-0.002119|7854.41324696|24842.9983412|111|435|0.23506407|0.74349503
2022-01-15 11:08:32|191697173|191698170|2021-07-01 20:54:54|2021-07-01 21:00:55|33394.11000000|33497.94000000|1326073.84097|512301.914691|283|715|39.6812614|15.32290759|0.001969|0.000026|7513.67637589|25782.6980378|100|454|0.22486105|0.77141213
2022-01-15 11:08:32|191698171|191699168|2021-07-01 21:00:55|2021-07-01 21:06:28|33498.72000000|33510.31000000|612066.078836|732918.165681|280|718|18.27204761|21.86591758|0.002663|-0.002412|7132.31607661|25955.6456595|89|445|0.2128678|0.77454968
2022-01-15 11:08:32|191699169|191700166|2021-07-01 21:06:28|2021-07-01 21:11:24|33510.31000000|33324.44000000|1313465.83552|626069.388677|348|650|39.26662909|18.71318614|-0.000804|-0.003525|11458.8395301|22233.9505456|136|380|0.34285813|0.66518604
2022-01-15 11:08:33|191700167|191701164|2021-07-01 21:11:24|2021-07-01 21:17:33|33324.10000000|33288.99000000|701830.072175|847241.425497|332|666|21.08049491|25.45059644|-0.001036|0.000326|12216.3937164|26277.4111569|137|419|0.3669359|0.78927519
2022-01-15 11:08:33|191701165|191702162|2021-07-01 21:17:33|2021-07-01 21:22:34|33288.99000000|33558.24000000|196818.236734|1936470.07257|193|805|5.90815302|58.09461846|0.002773|0.003553|7747.73527983|31373.4399929|93|473|0.23240913|0.94015745
2022-01-15 11:08:33|191702163|191703160|2021-07-01 21:22:34|2021-07-01 21:26:42|33558.41000000|33599.43000000|549931.9379|476045.824216|281|717|16.38052632|14.17746069|-0.002078|0.003049|6912.69397192|29476.1419214|105|413|0.20587634|0.87777659
2022-01-15 11:08:33|191703161|191704158|2021-07-01 21:26:42|2021-07-01 21:30:59|33599.43000000|33592.19000000|692757.053188|449051.734537|290|708|20.63748925|13.36326203|-0.000212|0.000013|10297.1425057|29333.3851377|125|417|0.30671316|0.87336707
2022-01-15 11:08:33|191704159|191705156|2021-07-01 21:30:59|2021-07-01 21:36:56|33592.18000000|33417.00000000|388038.172395|906962.510518|235|763|11.57693407|27.05483604|-0.004449|-0.000731|10429.3288459|27783.0033573|118|466|0.31133258|0.82899212
2022-01-15 11:08:33|191705157|191706154|2021-07-01 21:36:56|2021-07-01 21:43:09|33412.19000000|33495.45000000|426260.449879|867092.15278|210|788|12.74699062|25.92780907|-0.000834|0.002963|5802.18546368|32120.1479705|82|510|0.17347713|0.96044492
2022-01-15 11:08:33|191706155|191707152|2021-07-01 21:43:10|2021-07-01 21:49:16|33495.46000000|33453.93000000|721433.791576|453343.514944|329|669|21.52032897|13.52848241|0.002443|-0.003426|9293.95514666|29251.7422223|134|465|0.27735704|0.87285466
2022-01-15 11:08:33|191707153|191708150|2021-07-01 21:49:19|2021-07-01 21:55:56|33459.44000000|33469.42000000|214092.21288|1016948.34987|259|739|6.39568254|30.37014382|0.003358|-0.003079|11193.092203|32560.6193566|142|508|0.33433581|0.97250234
2022-01-15 11:08:34|191708151|191709148|2021-07-01 21:55:56|2021-07-01 22:02:19|33469.42000000|33460.76000000|499012.643858|458256.625726|261|737|14.90169971|13.68088449|0.000447|-0.000645|8993.73981889|29543.5484535|126|469|0.26852164|0.88212165
2022-01-15 11:08:34|191709149|191710146|2021-07-01 22:02:19|2021-07-01 22:08:32|33460.76000000|33527.73000000|943493.562013|907499.91085|287|711|28.17288559|27.09089913|0.003497|-0.002238|6084.59771435|29523.7256634|98|468|0.18165946|0.88147264
2022-01-15 11:08:34|191710147|191711144|2021-07-01 22:08:32|2021-07-01 22:14:23|33527.72000000|33574.34000000|1059989.08391|691294.334418|348|650|31.58718627|20.59429665|0.003106|-0.002011|6936.70883581|22836.811285|99|410|0.20670754|0.68036547
2022-01-15 11:08:34|191711145|191712142|2021-07-01 22:14:23|2021-07-01 22:20:22|33574.34000000|33578.38000000|484500.127249|1316877.93868|274|724|14.42663316|39.22450385|0.003071|-0.002978|7427.9432258|32202.0687268|112|462|0.22128845|0.95917438
2022-01-15 11:08:34|191712143|191713140|2021-07-01 22:20:23|2021-07-01 22:27:20|33578.38000000|33507.71000000|909377.625044|618174.490182|302|696|27.09876665|18.41984949|0.000385|-0.002128|7972.02392118|26629.6363051|120|462|0.23760478|0.79347045
2022-01-15 11:08:34|191713141|191714138|2021-07-01 22:27:23|2021-07-01 22:35:38|33507.72000000|33533.91000000|526022.78367|337538.083337|263|735|15.69345723|10.06913771|0.001408|-0.000783|6565.00041003|31863.0721773|109|542|0.19584564|0.95039903
2022-01-15 11:08:34|191714139|191715136|2021-07-01 22:35:38|2021-07-01 22:43:19|33531.82000000|33530.55000000|1435437.57687|353581.565993|342|656|42.79556297|10.53876092|0.002160|-0.002171|6730.09901998|29656.5975973|113|489|0.2006102|0.88389228
2022-01-15 11:08:35|191715137|191716134|2021-07-01 22:43:19|2021-07-01 22:51:06|33530.92000000|33598.70000000|238055.704267|634336.010965|222|776|7.09085529|18.89413874|0.001238|0.000305|6522.59862182|32414.2286092|123|548|0.19431412|0.96565446
2022-01-15 11:08:35|191716135|191717132|2021-07-01 22:51:09|2021-07-01 22:57:54|33598.70000000|33566.16000000|557556.857253|1565527.28755|251|747|16.59012554|46.56751718|0.001088|-0.001952|6170.5285076|25016.3133557|103|419|0.18364344|0.74428239
2022-01-15 11:08:35|191717133|191718130|2021-07-01 22:57:54|2021-07-01 23:03:53|33566.15000000|33460.92000000|1101886.19989|691641.187727|330|668|32.87690509|20.62690811|0.002630|-0.005252|10768.0329165|24905.4524875|135|393|0.32124439|0.74270351
2022-01-15 11:08:35|191718131|191719128|2021-07-01 23:03:53|2021-07-01 23:10:31|33460.92000000|33362.37000000|2725706.11682|455602.928211|377|621|81.55742709|13.62806178|0.002633|-0.004679|8091.88999831|22305.6626176|117|392|0.2421121|0.66703253
2022-01-15 11:08:35|191719129|191720126|2021-07-01 23:10:31|2021-07-01 23:16:47|33361.77000000|33339.65000000|976221.502321|542202.21916|379|619|29.25712888|16.24793187|-0.002017|0.001548|8629.05216226|22844.7521954|113|400|0.25858258|0.68457401
2022-01-15 11:08:35|191720127|191721124|2021-07-01 23:16:47|2021-07-01 23:22:23|33339.64000000|33366.81000000|1018795.0743|771897.364869|390|608|30.57123923|23.15505419|0.002153|-0.001520|10320.4172178|22462.7644504|133|379|0.30966017|0.67379388
2022-01-15 11:08:35|191721125|191722122|2021-07-01 23:22:23|2021-07-01 23:28:33|33366.81000000|33463.02000000|615962.334899|916634.78634|298|700|18.42938978|27.41235663|0.003563|-0.001140|6562.17175536|26033.8230293|120|414|0.1963081|0.77877104
2022-01-15 11:08:35|191722123|191723120|2021-07-01 23:28:33|2021-07-01 23:36:19|33463.03000000|33532.67000000|298153.537483|524396.070995|269|729|8.89734402|15.6551307|0.003442|-0.001994|8223.95752088|31756.6681757|128|540|0.24539079|0.94763921
2022-01-15 11:08:36|191723121|191724118|2021-07-01 23:36:20|2021-07-01 23:44:15|33531.04000000|33411.05000000|426894.91195|245060.362161|319|679|12.75344375|7.31667035|-0.000771|-0.001705|9801.6761227|31982.6145859|146|513|0.29281571|0.95507445
2022-01-15 11:08:37|191724119|191725116|2021-07-01 23:44:15|2021-07-01 23:51:46|33410.21000000|33589.63000000|222445.692722|539862.990095|202|796|6.6286214|16.0908947|0.007622|-0.002153|5663.23135205|33205.8138825|88|544|0.16897236|0.9900629
2022-01-15 11:08:37|191725117|191726114|2021-07-01 23:51:47|2021-07-01 23:57:41|33589.63000000|33500.74000000|887091.868009|1372050.24198|323|675|26.40763735|40.83444016|0.001230|-0.003384|10034.2158035|24088.0978527|126|402|0.2988165|0.71689558
2022-01-15 11:08:37|191726115|191727112|2021-07-01 23:57:41|2021-07-02 00:04:02|33500.74000000|33501.01000000|650123.515118|695647.296397|310|688|19.40544114|20.77311446|0.002187|-0.002425|11807.7232534|25117.0960843|158|404|0.35263829|0.74966457
2022-01-15 11:08:37|191727113|191728110|2021-07-02 00:04:02|2021-07-02 00:07:19|33501.01000000|33748.99000000|299467.68875|4343019.48197|135|863|8.90317229|129.22570555|0.013141|-0.001509|2657.2378732|25531.3507363|51|443|0.07908151|0.75974566
2022-01-15 11:08:37|191728111|191729108|2021-07-02 00:07:19|2021-07-02 00:09:19|33749.35000000|33821.48000000|969751.884469|2877509.06132|282|716|28.72128553|85.23397479|0.008472|-0.005798|3550.22534281|16998.3318421|62|331|0.1051647|0.50335871
2022-01-15 11:08:37|191729109|191730106|2021-07-02 00:09:20|2021-07-02 00:12:07|33821.48000000|33888.01000000|748627.633495|1343084.92142|228|770|22.10485613|39.65107412|0.006081|-0.003896|4511.14803251|24655.1239717|76|407|0.13328369|0.72846004
2022-01-15 11:08:37|191730107|191731104|2021-07-02 00:12:08|2021-07-02 00:16:53|33888.01000000|33869.99000000|1168306.70015|1244809.44328|307|691|34.47018821|36.72943156|0.007380|-0.008118|9026.43253843|21258.8418283|110|346|0.26643115|0.62724352
2022-01-15 11:08:37|191731105|191732102|2021-07-02 00:16:54|2021-07-02 00:24:21|33873.25000000|33802.70000000|682491.960377|664684.82431|286|712|20.16382507|19.63648365|-0.000285|-0.001368|6888.21948277|29179.6951877|111|466|0.20355624|0.86206329
2022-01-15 11:08:38|191732103|191733100|2021-07-02 00:24:23|2021-07-02 00:31:15|33804.89000000|33768.31000000|704080.976963|745861.290589|347|651|20.84068527|22.07364577|0.000602|-0.001346|10334.4490266|24318.7277159|138|393|0.3059495|0.7197394
2022-01-15 11:08:38|191733101|191734098|2021-07-02 00:31:17|2021-07-02 00:38:43|33760.01000000|33715.88000000|910243.05274|558395.928856|272|726|26.9900746|16.55687506|0.001226|-0.002307|6767.89725159|26792.7488116|109|476|0.20068552|0.79445008
2022-01-15 11:08:38|191734099|191735096|2021-07-02 00:38:44|2021-07-02 00:47:59|33715.88000000|33673.11000000|451025.930509|929508.379099|286|712|13.38494164|27.57331955|0.002960|-0.004090|8283.81640824|26090.421818|136|482|0.245819|0.77410984
2022-01-15 11:08:38|191735097|191736094|2021-07-02 00:47:59|2021-07-02 00:56:55|33673.12000000|33712.82000000|554421.219467|451991.839451|337|661|16.46876904|13.42638093|0.000145|0.000511|7454.64078626|25963.9659789|125|458|0.22142446|0.77116352
2022-01-15 11:08:38|191736095|191737092|2021-07-02 00:56:55|2021-07-02 01:02:31|33714.10000000|33718.28000000|1181295.89706|731273.524349|339|659|35.02640004|21.66563105|0.004091|-0.003982|7181.28515531|24935.0555485|143|434|0.21285113|0.73874074
2022-01-15 11:08:38|191737093|191738090|2021-07-02 01:02:33|2021-07-02 01:10:30|33718.28000000|33697.75000000|666492.569875|352685.866188|268|730|19.7764015|10.46674223|0.001810|-0.002280|9360.33737547|27348.7460499|126|515|0.27777048|0.81158118
2022-01-15 11:08:38|191738091|191739088|2021-07-02 01:10:30|2021-07-02 01:17:47|33698.70000000|33633.08000000|2367185.23861|467305.469495|353|645|70.37882493|13.89631873|0.001527|-0.003038|10108.6437713|24579.5553625|120|441|0.3005177|0.73059498
2022-01-15 11:08:38|191739089|191740086|2021-07-02 01:17:47|2021-07-02 01:24:28|33633.08000000|33530.25000000|2323469.86573|361771.073509|449|549|69.21942412|10.78198259|-0.000127|-0.002909|9420.83384883|21522.3142292|130|387|0.2807012|0.64116708
2022-01-15 11:08:38|191740087|191741084|2021-07-02 01:24:29|2021-07-02 01:31:38|33531.11000000|33536.56000000|359783.618294|509744.730748|352|646|10.74545419|15.2206974|0.002496|-0.002375|9630.54737999|25050.3992588|131|447|0.28764541|0.7480154
2022-01-15 11:08:39|191741085|191742082|2021-07-02 01:31:39|2021-07-02 01:37:22|33535.50000000|33448.50000000|877624.416772|576046.677687|419|579|26.27076599|17.24565615|0.005604|-0.008340|14963.7104002|22252.5607639|185|357|0.44797089|0.66590949
2022-01-15 11:08:39|191742083|191743080|2021-07-02 01:37:22|2021-07-02 01:46:18|33448.50000000|33417.04000000|567977.58468|430055.065144|301|697|16.99949746|12.86280462|0.004043|-0.004751|9206.23895159|29076.6906421|136|488|0.27543457|0.86977869
2022-01-15 11:08:39|191743081|191744078|2021-07-02 01:46:19|2021-07-02 01:53:58|33421.58000000|33306.05000000|476548.655154|561466.925663|319|679|14.28968879|16.84057618|0.001247|-0.003677|10233.1057643|24094.022983|135|440|0.30690854|0.7225348
2022-01-15 11:08:39|191744079|191745076|2021-07-02 01:53:58|2021-07-02 02:00:37|33306.00000000|33314.70000000|718081.845057|589211.988954|392|606|21.56721277|17.70631741|0.004220|-0.004023|11968.7600988|23398.4399657|160|383|0.35960684|0.70273145
2022-01-15 11:08:39|191745077|191746074|2021-07-02 02:00:37|2021-07-02 02:04:35|33314.71000000|33150.00000000|1723179.36002|974092.628404|539|459|51.87095107|29.30596667|0.004715|-0.010299|12509.3452057|14854.2451347|142|260|0.37650204|0.44647077
2022-01-15 11:08:39|191746075|191747072|2021-07-02 02:04:35|2021-07-02 02:11:17|33149.91000000|33199.54000000|417612.214683|1068946.01057|328|670|12.57541134|32.18776027|0.007047|-0.005619|4371.15363485|23304.5915489|85|407|0.13160063|0.70171303
2022-01-15 11:08:39|191747073|191748070|2021-07-02 02:11:17|2021-07-02 02:17:56|33199.54000000|33269.68000000|654315.461462|878891.238891|308|690|19.69672891|26.43769878|0.005666|-0.003633|8548.53216996|25709.4528903|117|423|0.25730527|0.77345485
2022-01-15 11:08:39|191748071|191749068|2021-07-02 02:17:56|2021-07-02 02:24:34|33268.47000000|33259.57000000|984969.143234|733813.883241|324|674|29.6233592|22.06347769|0.003000|-0.003387|8674.55742469|25300.2830109|117|442|0.26078405|0.76056228
2022-01-15 11:08:39|191749069|191750066|2021-07-02 02:24:34|2021-07-02 02:32:41|33260.00000000|33309.52000000|212319.858456|595887.634203|250|748|6.37716595|17.91153257|0.003391|-0.002270|9724.05274956|32873.9872679|132|518|0.29217524|0.98796684
2022-01-15 11:08:40|191750067|191751064|2021-07-02 02:32:42|2021-07-02 02:40:45|33310.40000000|33212.44000000|504063.285116|831606.532931|292|706|15.16191427|24.98935585|0.000665|-0.003077|10581.8306972|26891.8101876|142|490|0.31816793|0.80844058
2022-01-15 11:08:40|191751065|191752062|2021-07-02 02:40:45|2021-07-02 02:48:34|33212.96000000|33220.81000000|659298.182974|541804.832938|326|672|19.84033184|16.3062435|0.003172|-0.002977|10923.4734239|26592.8057626|148|462|0.32861568|0.80001224
2022-01-15 11:08:40|191752063|191753060|2021-07-02 02:48:35|2021-07-02 02:58:16|33220.81000000|33243.34000000|278680.944303|635927.284282|268|730|8.38430123|19.13759993|0.002387|-0.001923|9729.3937187|31043.9602692|135|507|0.2927313|0.93401601
2022-01-15 11:08:40|191753061|191754058|2021-07-02 02:58:17|2021-07-02 03:05:41|33243.51000000|33220.55000000|222541.075223|339930.060285|249|749|6.69457118|10.226038|0.002597|-0.003194|9642.61604544|32374.5616038|128|489|0.29015413|0.97398808
2022-01-15 11:08:40|191754059|191755056|2021-07-02 03:05:41|2021-07-02 03:08:39|33220.55000000|33224.29000000|204728.873017|287374.641516|327|671|6.16036879|8.64682664|0.002393|-0.002294|17088.5768032|36181.24769|149|370|0.5140873|1.08887624
2022-01-15 11:08:40|191755057|191756054|2021-07-02 03:08:39|2021-07-02 03:12:02|33224.28000000|33194.51000000|213865.335233|174953.766517|450|548|6.4389351|5.26782553|0.002080|-0.002738|24208.4459915|32376.4154135|211|357|0.72881107|0.97483795
2022-01-15 11:08:40|191756055|191757052|2021-07-02 03:12:02|2021-07-02 03:13:32|33194.18000000|32945.00000000|3342573.57069|295023.679345|778|220|101.36226472|8.93010729|0.002587|-0.013157|18628.0661416|6533.20078554|271|112|0.56405912|0.19767701
2022-01-15 11:08:40|191757053|191758050|2021-07-02 03:13:32|2021-07-02 03:19:15|32945.00000000|33019.78000000|906210.268166|584180.929952|379|619|27.46537752|17.70157607|0.007996|-0.005961|7177.1969205|20049.9332207|92|368|0.21741594|0.60737677
2022-01-15 11:08:40|191758051|191759048|2021-07-02 03:19:16|2021-07-02 03:24:23|33019.78000000|32958.39000000|395803.530278|675645.555534|465|533|12.00015211|20.48870779|0.001760|-0.003148|22956.388331|18851.5994074|223|336|0.69634683|0.57162024
2022-01-15 11:08:41|191759049|191760046|2021-07-02 03:24:23|2021-07-02 03:27:48|32958.39000000|32811.04000000|1117967.55643|553361.422035|483|515|34.03431404|16.82475544|0.001805|-0.005970|11780.4237878|16624.2322361|172|252|0.35838142|0.50535406
2022-01-15 11:08:41|191760047|191761044|2021-07-02 03:27:48|2021-07-02 03:32:33|32812.31000000|32877.61000000|381454.177442|1426575.70231|302|696|11.60897011|43.37804155|0.007840|-0.005675|5363.55027778|17194.6726521|92|340|0.16328482|0.52326421
2022-01-15 11:08:41|191761045|191762042|2021-07-02 03:32:33|2021-07-02 03:38:52|32884.64000000|32922.39000000|401890.610734|468376.083228|252|746|12.22150332|14.24277243|0.005336|-0.004324|5817.55953115|25008.4970711|87|437|0.17691977|0.7604837
2022-01-15 11:08:41|191762043|191763040|2021-07-02 03:38:52|2021-07-02 03:44:57|32920.87000000|32930.32000000|837184.212731|570418.029594|279|719|25.44719659|17.3329207|0.003783|-0.003633|7229.8342393|24748.9350283|107|424|0.21974461|0.75203937
2022-01-15 11:08:41|191763041|191764038|2021-07-02 03:44:57|2021-07-02 03:51:57|32931.07000000|32910.00000000|591352.685307|720151.670614|246|752|17.96744929|21.87305848|0.003606|-0.004230|6787.44384272|26211.6676765|104|444|0.20625096|0.79634707
2022-01-15 11:08:41|191764039|191765036|2021-07-02 03:51:57|2021-07-02 03:58:55|32900.63000000|32907.12000000|1025780.70488|716065.226585|351|647|31.23343131|21.78398164|0.002272|-0.002267|9625.1763707|22702.5466215|122|390|0.29281546|0.69065281
2022-01-15 11:08:41|191765037|191766034|2021-07-02 03:58:55|2021-07-02 04:03:24|32907.44000000|32927.16000000|364766.368815|542133.658726|357|641|11.08294849|16.47602819|0.003353|-0.002812|23165.0238525|22025.0172207|199|347|0.70400655|0.66940492
2022-01-15 11:08:41|191766035|191767032|2021-07-02 04:03:24|2021-07-02 04:07:02|32927.16000000|32942.82000000|426601.783465|1152609.48231|296|702|12.94154455|34.94826823|0.005348|-0.004860|15189.3230995|24953.9900543|131|359|0.46066228|0.7567737
2022-01-15 11:08:41|191767033|191768030|2021-07-02 04:07:02|2021-07-02 04:12:10|32944.67000000|33038.21000000|515936.432925|1254829.80734|285|713|15.63351205|38.05697829|0.006296|-0.002931|12011.4349959|30350.8559632|137|380|0.36400996|0.91977617
2022-01-15 11:08:42|191768031|191769028|2021-07-02 04:12:10|2021-07-02 04:18:00|33035.65000000|33073.13000000|591487.068668|861919.127769|304|694|17.92074327|26.08922999|0.004256|-0.003940|12173.4716531|29039.4157498|137|414|0.36867798|0.87930494
2022-01-15 11:08:42|191769029|191770026|2021-07-02 04:18:00|2021-07-02 04:22:13|33073.14000000|33128.64000000|500878.389385|1478278.51253|255|743|15.11300657|44.62575463|0.007667|-0.005300|8807.34493001|20110.9399825|93|369|0.26587135|0.60703966
2022-01-15 11:08:42|191770027|191771024|2021-07-02 04:22:13|2021-07-02 04:28:05|33128.65000000|33066.41000000|902023.387344|328365.903705|340|658|27.24441273|9.91113988|0.001442|-0.003368|13098.4251345|26411.3595702|126|397|0.39561088|0.79734391
2022-01-15 11:08:42|191771025|191772022|2021-07-02 04:28:05|2021-07-02 04:32:25|33066.42000000|32960.28000000|1578187.67989|317308.594494|478|520|47.81857518|9.60695827|0.004197|-0.006519|20683.0159656|22411.742981|198|298|0.6263448|0.67858726
2022-01-15 11:08:42|191772023|191773020|2021-07-02 04:32:25|2021-07-02 04:37:13|32995.13000000|33054.51000000|523422.348556|581277.728064|228|770|15.88024327|17.62311962|0.004797|-0.002759|10438.0936512|34252.4118338|112|432|0.31657373|1.03816058
2022-01-15 11:08:42|191773021|191774018|2021-07-02 04:37:13|2021-07-02 04:43:36|33054.66000000|33070.79000000|184784.600841|361036.914173|279|719|5.58395878|10.91712834|0.005246|-0.005083|11331.4742539|31465.1005421|149|465|0.34259581|0.95140014
2022-01-15 11:08:43|191774019|191775016|2021-07-02 04:43:36|2021-07-02 04:50:21|33070.78000000|33134.56000000|200327.869685|305360.867067|257|741|6.05714624|9.22611189|0.003655|-0.001794|15443.3041545|32573.6104598|145|472|0.46686109|0.98445744
2022-01-15 11:08:43|191775017|191776014|2021-07-02 04:50:21|2021-07-02 04:57:46|33131.43000000|33152.62000000|145207.431096|460511.804769|263|735|4.38432215|13.89690788|0.002665|-0.002074|14421.7185752|33612.7710978|141|465|0.4355671|1.01502193
2022-01-15 11:08:43|191776015|191777012|2021-07-02 04:57:46|2021-07-02 05:04:56|33153.48000000|33190.86000000|275874.53355|391921.27512|250|748|8.31689079|11.80963322|0.004361|-0.003618|10011.5205797|30967.7183773|104|494|0.30192761|0.93364037
2022-01-15 11:08:43|191777013|191778010|2021-07-02 05:04:56|2021-07-02 05:14:22|33190.86000000|33100.00000000|629570.242037|391433.871846|317|681|18.98958718|11.8094239|0.002344|-0.004775|8773.28924942|26379.6289514|109|462|0.26463254|0.79586952
2022-01-15 11:08:44|191778011|191779008|2021-07-02 05:14:22|2021-07-02 05:24:05|33100.00000000|33130.44000000|423282.170787|355046.087812|272|726|12.79064578|10.7243222|0.003492|-0.002647|6687.61684852|33246.8071922|91|506|0.20197356|1.00414377
2022-01-15 11:08:44|191779009|191780006|2021-07-02 05:24:05|2021-07-02 05:31:28|33136.16000000|33089.55000000|421232.738665|486543.295355|419|579|12.72176775|14.70584755|0.002273|-0.003304|27435.8816294|30114.2983948|260|435|0.8289653|0.90981025
2022-01-15 11:08:44|191780007|191781004|2021-07-02 05:31:28|2021-07-02 05:37:49|33089.40000000|32981.07000000|279146.082776|524591.920201|403|595|8.45556998|15.89609562|0.003610|-0.007607|28261.9888094|30911.5431027|264|416|0.85579501|0.936488
2022-01-15 11:08:44|191781005|191782002|2021-07-02 05:37:49|2021-07-02 05:41:57|32981.00000000|32878.22000000|514723.629287|427841.946595|489|509|15.6373185|12.99888638|0.002466|-0.005625|36190.0604501|28067.2574055|325|343|1.09931658|0.85272076
2022-01-15 11:08:44|191782003|191783000|2021-07-02 05:41:57|2021-07-02 05:46:33|32878.22000000|32790.00000000|523403.030759|178425.112059|490|508|15.93752772|5.42888138|0.001221|-0.003742|33734.2545135|32735.2073844|308|387|1.02695534|0.99609082
2022-01-15 11:08:44|191783001|191783998|2021-07-02 05:46:33|2021-07-02 05:49:29|32790.00000000|32771.20000000|692282.752278|374280.324017|508|490|21.130921|11.42016528|0.004641|-0.005069|26381.4832381|26509.6639657|271|294|0.80495883|0.80876907
2022-01-15 11:08:44|191783999|191784996|2021-07-02 05:49:30|2021-07-02 05:54:56|32765.79000000|32844.78000000|321789.388922|533694.674481|319|679|9.80215097|16.25549724|0.006275|-0.003861|19615.2382539|35116.2257703|186|445|0.59762715|1.06968776
2022-01-15 11:08:44|191784997|191785994|2021-07-02 05:54:57|2021-07-02 06:00:21|32844.78000000|32873.50000000|267162.994682|324317.75444|255|743|8.14034699|9.87781395|0.004734|-0.004058|13659.5746726|37232.3134796|122|460|0.41604966|1.13391561
2022-01-15 11:08:44|191785995|191786992|2021-07-02 06:00:21|2021-07-02 06:04:39|32873.51000000|32956.37000000|291099.555683|467848.557569|316|682|8.83897033|14.1988982|0.005905|-0.003103|19919.3718691|34513.6216135|183|411|0.60458386|1.0475846
2022-01-15 11:08:45|191786993|191787990|2021-07-02 06:04:39|2021-07-02 06:11:10|32956.37000000|32847.58000000|464617.84506|410312.208487|428|570|14.12883995|12.46997881|0.004060|-0.007732|30080.6842763|30187.037281|261|395|0.91443548|0.9175149
2022-01-15 11:08:45|191787991|191788988|2021-07-02 06:11:10|2021-07-02 06:16:27|32844.94000000|32756.69000000|1088451.53302|348545.946441|487|511|33.22694788|10.61935739|0.004041|-0.007701|25946.2706742|25998.7489848|239|324|0.79081376|0.7922031
2022-01-15 11:08:45|191788989|191789986|2021-07-02 06:16:27|2021-07-02 06:21:15|32751.92000000|32764.60000000|402143.758667|419171.386736|382|616|12.27807632|12.79556562|0.003995|-0.003601|24932.8279255|26104.6999994|235|337|0.76121958|0.79682801
2022-01-15 11:08:45|191789987|191790984|2021-07-02 06:21:15|2021-07-02 06:26:43|32767.12000000|32746.10000000|497316.385294|257536.408683|371|627|15.17189161|7.85391599|0.005588|-0.006308|20498.7308697|33929.9699856|198|426|0.62532136|1.0348287
2022-01-15 11:08:45|191790985|191791982|2021-07-02 06:26:43|2021-07-02 06:33:38|32746.11000000|32920.16000000|187556.815018|577953.097197|216|782|5.70749745|17.5933999|0.008640|-0.002747|11659.0860886|45052.8959183|128|527|0.35506868|1.37167714
2022-01-15 11:08:45|191791983|191792980|2021-07-02 06:33:39|2021-07-02 06:41:37|32918.95000000|32838.19000000|375139.729322|249128.714848|415|583|11.42000848|7.57791904|0.002350|-0.004998|26265.6903642|24959.4968618|259|366|0.79929947|0.7594917
2022-01-15 11:08:45|191792981|191793978|2021-07-02 06:41:38|2021-07-02 06:48:28|32837.36000000|32893.93000000|242133.87575|460758.545188|230|768|7.36007581|14.00793952|0.004956|-0.002964|12654.5049903|35550.7747464|120|439|0.38476636|1.08083236
2022-01-15 11:08:45|191793979|191794976|2021-07-02 06:48:29|2021-07-02 06:55:12|32894.15000000|32952.56000000|123226.62149|394552.051112|243|755|3.74387016|11.98319563|0.006109|-0.003739|14033.6394415|35566.8345245|144|445|0.42646347|1.08005147
2022-01-15 11:08:45|191794977|191795974|2021-07-02 06:55:12|2021-07-02 07:01:34|32951.29000000|32959.26000000|3503928.3153|405110.100883|351|647|106.34260802|12.29508991|0.004014|-0.003734|11484.9144164|33079.7303319|112|373|0.34858104|1.00397175
2022-01-15 11:08:46|191795975|191796972|2021-07-02 07:01:34|2021-07-02 07:06:08|32959.26000000|33074.75000000|250457.421953|560828.740977|283|715|7.57672152|16.97105689|0.008967|-0.004989|23012.415816|34546.2693942|198|415|0.69626245|1.04553119
2022-01-15 11:08:46|191796973|191797970|2021-07-02 07:06:08|2021-07-02 07:15:29|33074.75000000|33127.65000000|490990.136267|619617.901649|275|723|14.84759047|18.73354897|0.005238|-0.003499|12570.0390999|25306.507416|138|395|0.38014176|0.76529268
2022-01-15 11:08:46|191797971|191798968|2021-07-02 07:15:29|2021-07-02 07:23:35|33128.87000000|33081.96000000|694055.389776|651837.239862|417|581|20.96670781|19.68935874|0.003292|-0.004627|24198.724671|21955.9174357|212|313|0.73092688|0.6631929
2022-01-15 11:08:46|191798969|191799966|2021-07-02 07:23:35|2021-07-02 07:33:52|33081.96000000|33092.62000000|445472.307828|1220506.11893|285|713|13.45997733|36.88256095|0.002667|-0.002377|12758.3909665|25191.4283821|136|359|0.38552836|0.76112092
2022-01-15 11:08:46|191799967|191800964|2021-07-02 07:33:52|2021-07-02 07:44:25|33092.62000000|33188.47000000|263967.160268|908885.648873|218|780|7.95857798|27.43858616|0.004957|-0.001911|9640.59682081|35719.433576|112|472|0.29098159|1.07789181
2022-01-15 11:08:46|191800965|191801962|2021-07-02 07:44:26|2021-07-02 07:45:55|33188.46000000|33433.81000000|440377.266519|1470629.54781|216|782|13.20392544|44.12399012|0.012887|-0.001351|9806.24516986|25317.807966|79|362|0.29420283|0.76037758
2022-01-15 11:08:46|191801963|191802960|2021-07-02 07:45:55|2021-07-02 07:51:30|33429.96000000|33426.41000000|361291.729344|1093664.89132|292|706|10.81733306|32.7438793|0.005743|-0.005849|15787.0686174|30418.7141444|165|354|0.47279556|0.91088649
2022-01-15 11:08:46|191802961|191803958|2021-07-02 07:51:30|2021-07-02 07:57:12|33432.05000000|33359.48000000|892097.90093|639803.738182|439|559|26.69262398|19.13766758|0.006394|-0.009007|24110.2552115|26365.507791|222|296|0.72145545|0.78852612
2022-01-15 11:08:47|191803959|191804956|2021-07-02 07:57:14|2021-07-02 08:04:25|33361.41000000|33326.29000000|625100.671322|1098855.33611|372|626|18.74546881|32.9413072|0.005472|-0.007059|20902.9057619|22659.0140856|203|320|0.62688347|0.6792174
2022-01-15 11:08:47|191804957|191805954|2021-07-02 08:04:25|2021-07-02 08:11:51|33326.30000000|33438.64000000|1203521.59892|1122372.96539|339|659|36.0900815|33.65983377|0.009518|-0.006172|9615.15754922|31362.3442244|119|383|0.28827018|0.93974634
2022-01-15 11:08:47|191805955|191806952|2021-07-02 08:11:51|2021-07-02 08:15:20|33439.95000000|33565.24000000|515324.837954|818114.588981|397|601|15.39194623|24.4436932|0.012372|-0.007464|14472.3303595|30594.0051759|159|327|0.43258928|0.91393657
2022-01-15 11:08:47|191806953|191807950|2021-07-02 08:15:20|2021-07-02 08:20:29|33565.50000000|33544.77000000|1441700.92978|1073352.93093|444|554|42.98214329|31.96799144|0.005306|-0.006053|11942.5195231|24227.1081987|125|276|0.35602022|0.72194482
2022-01-15 11:08:47|191807951|191808948|2021-07-02 08:20:29|2021-07-02 08:30:44|33544.77000000|33356.47000000|788253.319242|418935.88258|558|440|23.57095936|12.52370365|0.002455|-0.006906|30404.3096496|16129.0120627|272|271|0.90892795|0.48186234
2022-01-15 11:08:47|191808949|191809946|2021-07-02 08:30:44|2021-07-02 08:39:52|33356.47000000|33243.24000000|768058.262253|990151.747662|453|545|23.05368393|29.71813744|0.005398|-0.009070|22660.8044664|18268.719242|221|282|0.68030707|0.54808189
2022-01-15 11:08:47|191809947|191810944|2021-07-02 08:39:52|2021-07-02 08:51:35|33243.24000000|33402.47000000|218417.480568|1266601.61037|243|755|6.54736355|37.96698674|0.009956|-0.004582|9840.43235231|37231.0928261|132|445|0.29504661|1.11650565
2022-01-15 11:08:47|191810945|191811942|2021-07-02 08:51:36|2021-07-02 09:03:49|33402.47000000|33324.06000000|302921.870388|854370.5563|310|688|9.07774866|25.59126651|0.004434|-0.006758|18273.3738913|25410.2807081|175|362|0.54773639|0.76137933
2022-01-15 11:08:47|191811943|191812940|2021-07-02 09:03:49|2021-07-02 09:11:58|33324.06000000|33267.50000000|851208.999576|585360.244952|388|610|25.59963573|17.59641536|0.006349|-0.008582|19426.0836585|23880.7425889|177|312|0.58384047|0.7176632
2022-01-15 11:08:48|191812941|191813938|2021-07-02 09:11:59|2021-07-02 09:18:39|33267.49000000|33114.86000000|1231967.47474|628789.066242|527|471|37.13641538|18.95546075|0.003540|-0.008495|21191.9276422|15421.1638643|195|224|0.638739|0.46456068
2022-01-15 11:08:48|191813939|191814936|2021-07-02 09:18:39|2021-07-02 09:24:15|33114.86000000|33002.27000000|817009.521401|637425.620317|558|440|24.7292449|19.29462243|0.009611|-0.013809|20155.6726313|18189.131569|208|234|0.61059241|0.55083873
2022-01-15 11:08:48|191814937|191815934|2021-07-02 09:24:16|2021-07-02 09:32:13|32993.75000000|32952.32000000|696187.537716|432561.710518|356|642|21.1239941|13.11545401|0.006667|-0.007971|14103.6286739|22065.858668|163|496|0.42798587|0.66926988
2022-01-15 11:08:48|191815935|191816932|2021-07-02 09:32:13|2021-07-02 09:38:40|32953.86000000|32924.09000000|545150.021897|307418.947834|379|619|16.57525221|9.34158699|0.004429|-0.005584|18597.7453564|21121.5246984|161|505|0.56525182|0.64152144
2022-01-15 11:08:48|191816933|191817930|2021-07-02 09:38:40|2021-07-02 09:45:00|32924.53000000|32910.99000000|996313.637952|485928.391153|458|540|30.20878055|14.73953568|0.007596|-0.008505|23444.4511361|28209.5647701|209|340|0.71062461|0.8549481
2022-01-15 11:08:48|191817931|191818928|2021-07-02 09:45:00|2021-07-02 09:57:52|32911.30000000|33018.05000000|321742.3107|463505.719029|331|667|9.75595165|14.05538953|0.007983|-0.004609|13194.1379466|31583.4326355|143|454|0.4001287|0.9575808
2022-01-15 11:08:49|191818929|191819926|2021-07-02 09:57:52|2021-07-02 10:07:21|33016.06000000|32819.56000000|744093.985786|592452.729404|476|522|22.6063029|18.01515958|0.003441|-0.008450|22579.2541833|25527.6003043|240|333|0.68624578|0.77556739
2022-01-15 11:08:49|191819927|191820924|2021-07-02 10:07:21|2021-07-02 10:13:28|32819.56000000|32823.12000000|822231.063757|1416331.22547|395|603|25.04148976|43.14240585|0.006502|-0.006372|14816.310633|22668.534514|156|302|0.45132298|0.69045826
2022-01-15 11:08:49|191820925|191821922|2021-07-02 10:13:28|2021-07-02 10:21:07|32823.12000000|32925.91000000|687966.405042|634888.814041|342|656|20.94628367|19.32621294|0.011194|-0.006998|10223.5203584|34042.9188919|117|422|0.31153342|1.03643658
2022-01-15 11:08:49|191821923|191822920|2021-07-02 10:21:08|2021-07-02 10:23:23|32926.69000000|32967.00000000|1190293.45939|4032134.72097|299|699|36.15425728|122.47132549|0.004212|-0.006808|7265.1182047|20499.292816|72|199|0.22079791|0.62285322
2022-01-15 11:08:49|191822921|191823918|2021-07-02 10:23:23|2021-07-02 10:30:49|32967.60000000|33040.79000000|365959.751432|2065153.03628|227|771|11.1132038|62.63247519|0.007906|-0.005493|5541.10945397|17397.263672|77|275|0.16826024|0.52819016
2022-01-15 11:08:50|191823919|191824916|2021-07-02 10:30:49|2021-07-02 10:41:30|33043.74000000|32928.42000000|464186.514651|797610.445123|362|636|14.07084442|24.20902961|0.003946|-0.007942|8404.63529676|24032.62337|131|368|0.25496719|0.72903853
2022-01-15 11:08:50|191824917|191825914|2021-07-02 10:41:30|2021-07-02 10:52:36|32928.42000000|32939.88000000|664988.881644|482608.471046|371|627|20.18886292|14.64733417|0.003784|-0.003608|10255.392142|24202.1473409|142|383|0.31138961|0.73464217
2022-01-15 11:08:50|191825915|191826912|2021-07-02 10:52:39|2021-07-02 11:03:26|32935.52000000|33014.39000000|372095.434201|586420.396313|322|676|11.28440061|17.78720828|0.005292|-0.003454|6893.55716877|24184.409901|111|389|0.20910707|0.73344798
2022-01-15 11:08:51|191826913|191827910|2021-07-02 11:03:26|2021-07-02 11:13:19|33014.39000000|33158.32000000|463887.230967|741806.078561|272|726|14.01269726|22.41420999|0.007523|-0.003921|6118.57233465|25408.9800512|98|416|0.18482876|0.76767161
2022-01-15 11:08:51|191827911|191828908|2021-07-02 11:13:19|2021-07-02 11:20:12|33159.05000000|33127.16000000|2323368.59641|730286.50541|381|617|70.03555997|22.00136537|0.006935|-0.007952|5521.81818001|17653.5966248|88|276|0.16643655|0.53203158
2022-01-15 11:08:51|191828909|191829906|2021-07-02 11:20:12|2021-07-02 11:30:15|33127.16000000|33115.90000000|932136.946329|309104.515557|313|685|28.1526144|9.32939424|0.004434|-0.004755|16470.2942571|28308.8475776|176|439|0.49704356|0.85407845
2022-01-15 11:08:51|191829907|191830904|2021-07-02 11:30:15|2021-07-02 11:35:14|33109.15000000|32888.73000000|3341247.51888|681035.455049|543|455|101.26235923|20.66616271|0.002104|-0.010053|21156.8649349|13765.4953641|201|226|0.64132797|0.41737067
2022-01-15 11:08:51|191830905|191831902|2021-07-02 11:35:14|2021-07-02 11:42:26|32884.08000000|32963.28000000|606843.584121|824862.238557|286|712|18.43513115|25.04706021|0.005355|-0.002971|12577.2209985|28612.7374466|130|405|0.38204148|0.86859917
2022-01-15 11:08:51|191831903|191832900|2021-07-02 11:42:27|2021-07-02 11:47:13|32960.62000000|33094.59000000|449402.833206|847904.52175|247|751|13.58889233|25.65094019|0.011691|-0.006456|10545.9308721|31445.7645552|111|378|0.31891646|0.951217
2022-01-15 11:08:51|191832901|191833898|2021-07-02 11:47:14|2021-07-02 11:54:23|33094.59000000|33006.62000000|278006.202272|431452.899386|328|670|8.40026093|13.03736762|0.002181|-0.004854|19132.4683412|27983.1901116|184|386|0.5785086|0.84547022
2022-01-15 11:08:51|191833899|191834896|2021-07-02 11:54:23|2021-07-02 12:00:16|33006.33000000|32985.23000000|764878.862066|480701.720668|412|586|23.19686312|14.58060336|0.007997|-0.008628|16387.2740788|28164.2500681|165|384|0.49694525|0.8537216
2022-01-15 11:08:51|191834897|191835894|2021-07-02 12:00:16|2021-07-02 12:06:51|32985.22000000|33055.85000000|498607.518919|480480.906684|342|656|15.10949447|14.55958354|0.008808|-0.006420|19816.7633466|34058.8637045|195|445|0.60036428|1.03170472
2022-01-15 11:08:52|191835895|191836892|2021-07-02 12:06:52|2021-07-02 12:15:27|33055.85000000|32950.00000000|368781.854944|356371.388894|410|588|11.17869883|10.80023052|0.001657|-0.003958|23732.3255836|24390.3353726|242|373|0.71911421|0.73899073
2022-01-15 11:08:52|191836893|191837890|2021-07-02 12:15:28|2021-07-02 12:23:07|32950.00000000|32955.32000000|312087.448577|682978.159269|362|636|9.4624211|20.71322799|0.004143|-0.004163|20550.6450834|26302.4870826|220|381|0.62300506|0.79728507
2022-01-15 11:08:52|191837891|191838888|2021-07-02 12:23:07|2021-07-02 12:29:11|32955.32000000|32925.74000000|716715.770336|585246.746911|358|640|21.78709108|17.78334279|0.002509|-0.003455|15929.5587103|25191.9357784|160|390|0.48408639|0.76542301
2022-01-15 11:08:52|191838889|191839886|2021-07-02 12:29:12|2021-07-02 12:32:49|32925.75000000|33166.76000000|372582.063491|1525659.09514|259|739|11.27791579|46.17452684|0.007835|0.000096|14457.2931408|34327.0669927|135|390|0.43784766|1.03994808
2022-01-15 11:08:52|191839887|191840884|2021-07-02 12:32:49|2021-07-02 12:35:19|33166.77000000|33136.53000000|621140.817385|1037490.51337|312|686|18.74301423|31.28016113|0.005696|-0.006623|14027.0399692|33389.2741972|132|349|0.42324579|1.00720978
2022-01-15 11:08:52|191840885|191841882|2021-07-02 12:35:19|2021-07-02 12:39:46|33136.53000000|33104.03000000|604450.674317|691034.884904|268|730|18.23453475|20.8526223|0.006143|-0.007306|12005.6944558|29307.2148879|116|366|0.36225589|0.88420105
2022-01-15 11:08:52|191841883|191842880|2021-07-02 12:39:47|2021-07-02 12:46:12|33102.09000000|33235.12000000|300181.786962|579854.968595|241|757|9.06349279|17.49131242|0.006664|-0.002734|9447.49322264|32899.2513444|105|489|0.28529966|0.99284131
2022-01-15 11:08:52|191842881|191843878|2021-07-02 12:46:12|2021-07-02 12:49:45|33235.12000000|33290.08000000|290319.723075|991135.026403|261|737|8.72165551|29.77576055|0.006917|-0.005077|12625.6537252|31315.425421|135|393|0.37938883|0.94101163
2022-01-15 11:08:52|191843879|191844876|2021-07-02 12:49:49|2021-07-02 12:55:27|33290.07000000|33248.60000000|1015173.14513|447914.427117|378|620|30.54309374|13.47495789|0.001955|-0.003463|15937.5519026|25092.8415166|148|354|0.4794387|0.75484826
2022-01-15 11:08:53|191844877|191845874|2021-07-02 12:55:27|2021-07-02 12:59:02|33248.61000000|33210.00000000|822993.568488|866004.018951|370|628|24.7748288|26.05606559|0.002269|-0.003728|14766.8338737|26938.1502082|131|315|0.44450314|0.81076046
2022-01-15 11:08:53|191845875|191846872|2021-07-02 12:59:02|2021-07-02 13:04:12|33210.00000000|33159.33000000|757989.928222|329021.920697|398|600|22.82539067|9.90512772|0.002686|-0.004075|23289.6827105|33655.495388|213|424|0.70155346|1.01306997
2022-01-15 11:08:53|191846873|191847870|2021-07-02 13:04:12|2021-07-02 13:10:17|33161.87000000|33262.97000000|279455.633194|496378.096686|267|731|8.41331601|14.94166014|0.003875|-0.001323|11099.5871947|34168.9549895|116|475|0.33423378|1.02873407
2022-01-15 11:08:53|191847871|191848868|2021-07-02 13:10:17|2021-07-02 13:12:52|33262.97000000|33404.06000000|1289571.39543|1782629.2509|298|700|38.64802233|53.43273414|0.005098|-0.000899|10123.3860413|33637.9198559|104|363|0.30363315|1.00884093
2022-01-15 11:08:53|191848869|191849866|2021-07-02 13:12:52|2021-07-02 13:15:33|33403.18000000|33463.87000000|1642416.83908|1263502.48321|329|669|49.15952801|37.80818434|0.004377|-0.002339|9080.70409517|24065.4548377|93|299|0.27180047|0.72005779
2022-01-15 11:08:53|191849867|191850864|2021-07-02 13:15:33|2021-07-02 13:19:00|33463.87000000|33338.00000000|919152.495217|1428377.39319|443|555|27.49235418|42.75302707|0.001543|-0.004985|25081.4353851|17420.7587282|216|239|0.75080125|0.52143999
2022-01-15 11:08:53|191850865|191851862|2021-07-02 13:19:01|2021-07-02 13:24:10|33338.00000000|33334.46000000|719564.059421|1270891.314|373|625|21.60993212|38.13918493|0.002475|-0.002759|16168.4674017|24752.2047667|169|351|0.48542776|0.74288636
2022-01-15 11:08:54|191851863|191852860|2021-07-02 13:24:10|2021-07-02 13:30:02|33336.74000000|33358.26000000|761358.651956|630402.571982|310|688|22.83416101|18.9043532|0.003696|-0.003179|10292.7542117|30092.012535|116|422|0.30865777|0.90240037
2022-01-15 11:08:54|191852861|191853858|2021-07-02 13:30:03|2021-07-02 13:34:19|33358.26000000|33257.23000000|1068893.21013|1291577.31316|419|579|32.13281259|38.77059999|0.002306|-0.005686|21112.1559381|20692.5645768|213|288|0.63446741|0.62184015
2022-01-15 11:08:54|191853859|191854856|2021-07-02 13:34:20|2021-07-02 13:38:40|33257.23000000|33351.13000000|1095076.43958|675767.850516|306|692|32.81035046|20.25850566|0.004345|-0.001611|13229.8678182|36365.213223|131|437|0.39672114|1.09037191
2022-01-15 11:08:54|191854857|191855854|2021-07-02 13:38:40|2021-07-02 13:44:07|33351.14000000|33322.39000000|718206.862525|1517680.40214|327|671|21.54198558|45.51810776|0.003408|-0.004088|16781.0355255|24327.7722433|154|358|0.50337896|0.72961082
2022-01-15 11:08:54|191855855|191856852|2021-07-02 13:44:08|2021-07-02 13:46:52|33325.58000000|33509.16000000|1124957.54013|1891357.06273|308|690|33.6866543|56.63123681|0.009325|-0.002431|9632.58012773|30331.2867853|108|362|0.28810708|0.90773126
2022-01-15 11:08:54|191856853|191857850|2021-07-02 13:46:53|2021-07-02 13:50:00|33509.16000000|33491.90000000|701638.979703|1899110.66108|310|688|20.93747095|56.66540304|0.004459|-0.004922|11651.3874551|22019.7535128|132|308|0.34774481|0.65700562
2022-01-15 11:08:54|191857851|191858848|2021-07-02 13:50:01|2021-07-02 13:55:11|33484.49000000|33420.98000000|913567.938836|2029527.84413|341|657|27.28938371|60.61889046|0.002208|-0.004183|14899.0960233|23032.1275236|145|365|0.44525429|0.68802081
2022-01-15 11:08:54|191858849|191859846|2021-07-02 13:55:11|2021-07-02 13:59:29|33420.44000000|33479.05000000|1041860.21617|2369348.47485|374|624|31.14588863|70.84563544|0.002841|-0.001300|9157.73010903|20812.4340604|113|301|0.2737634|0.62202304
2022-01-15 11:08:54|191859847|191860844|2021-07-02 13:59:31|2021-07-02 14:03:49|33474.12000000|33424.77000000|1012389.98522|2013949.61543|309|689|30.25222149|60.16761804|0.003710|-0.005054|9811.75396263|20958.5774226|135|321|0.29325982|0.62614574
2022-01-15 11:08:55|191860845|191861842|2021-07-02 14:03:49|2021-07-02 14:09:04|33423.73000000|33411.65000000|1991932.45928|2205629.42319|334|664|59.57140709|65.98902009|0.004762|-0.005078|10578.0111543|24752.3880897|114|368|0.31642016|0.74021283
2022-01-15 11:08:55|191861843|191862840|2021-07-02 14:09:04|2021-07-02 14:14:27|33411.65000000|33374.06000000|1173798.70223|2299086.43661|341|657|35.15853887|68.8756441|0.002734|-0.003728|10054.3051934|21917.0465819|114|348|0.30116393|0.65646166
2022-01-15 11:08:55|191862841|191863838|2021-07-02 14:14:27|2021-07-02 14:18:05|33373.32000000|33355.11000000|834915.209885|1580835.76782|335|663|25.04045707|47.41723264|0.004226|-0.004882|13992.3426968|27723.6893818|140|352|0.41973256|0.83126523
2022-01-15 11:08:55|191863839|191864836|2021-07-02 14:18:05|2021-07-02 14:22:20|33355.11000000|33479.94000000|936193.258981|2058318.26713|277|721|28.02107698|61.61574631|0.008915|-0.004663|6809.66377008|35644.9119303|96|408|0.20376114|1.06673477
2022-01-15 11:08:55|191864837|191865834|2021-07-02 14:22:20|2021-07-02 14:25:29|33479.10000000|33453.17000000|1695581.08346|962883.659745|428|570|50.63129227|28.7511866|0.002002|-0.002957|10169.5675607|20217.6526056|150|331|0.3037322|0.60370619
2022-01-15 11:08:55|191865835|191866832|2021-07-02 14:25:29|2021-07-02 14:28:36|33453.17000000|33526.87000000|1209549.60398|1571600.34102|402|596|36.09911501|46.94739401|0.005602|-0.002985|8725.34907381|21931.3346115|113|314|0.26055622|0.65476979
2022-01-15 11:08:55|191866833|191867830|2021-07-02 14:28:36|2021-07-02 14:30:59|33526.86000000|33690.72000000|1448435.40812|1305801.40522|291|707|43.15985032|38.91174682|0.007627|-0.001672|6919.6129743|27676.6078175|75|412|0.20616159|0.82413529
2022-01-15 11:08:55|191867831|191868828|2021-07-02 14:30:59|2021-07-02 14:33:20|33684.79000000|33639.01000000|1957041.51755|1579636.79948|470|528|58.0928513|46.91894534|0.004130|-0.005446|16556.7375123|22903.2857006|174|277|0.49169954|0.6802193
2022-01-15 11:08:55|191868829|191869826|2021-07-02 14:33:20|2021-07-02 14:37:37|33632.02000000|33579.53000000|1351307.74978|1053273.96643|452|546|40.20400522|31.34034986|0.000911|-0.002365|14512.530993|18778.7695478|173|300|0.43190646|0.55887715
2022-01-15 11:08:55|191869827|191870824|2021-07-02 14:37:37|2021-07-02 14:41:59|33579.53000000|33561.68000000|915830.240458|1436957.80714|471|527|27.2864024|42.82088146|0.000424|-0.000829|13999.0849041|18979.804696|145|303|0.41702635|0.56535265
2022-01-15 11:08:56|191870825|191871822|2021-07-02 14:41:59|2021-07-02 14:45:58|33561.68000000|33490.92000000|772826.305912|1981552.03991|411|587|23.05354561|59.10293849|0.002059|-0.003750|15579.5359137|19701.00127|167|293|0.46467857|0.58754349
2022-01-15 11:08:56|191871823|191872820|2021-07-02 14:45:58|2021-07-02 14:49:41|33490.92000000|33563.26000000|1052269.10452|1646781.91787|368|630|31.43194785|49.19479986|0.006370|-0.004005|11349.9301646|25370.9948736|125|338|0.33911096|0.75759749
2022-01-15 11:08:56|191872821|191873818|2021-07-02 14:49:41|2021-07-02 14:54:28|33563.27000000|33497.73000000|842195.967363|1744180.25617|390|608|25.12207889|52.03040343|0.002951|-0.005016|9297.36511389|21098.7708361|124|322|0.27738716|0.62942352
2022-01-15 11:08:57|191873819|191874816|2021-07-02 14:54:28|2021-07-02 14:59:43|33495.24000000|33521.36000000|809650.952964|2313839.95159|326|672|24.15382516|69.04546383|0.002856|-0.002133|6190.37841552|21864.7469118|96|385|0.18466354|0.65236528
2022-01-15 11:08:57|191874817|191875814|2021-07-02 14:59:43|2021-07-02 15:01:38|33521.36000000|33624.38000000|1169830.47519|1493620.21411|455|543|34.75458169|44.40095036|0.007243|-0.003982|14829.8372958|26066.9351879|162|302|0.44068518|0.77494891
2022-01-15 11:08:57|191875815|191876812|2021-07-02 15:01:38|2021-07-02 15:06:27|33622.94000000|33583.13000000|651905.334891|2008995.30749|357|641|19.4084474|59.83086115|0.002013|-0.002858|12256.465278|21288.9698975|131|346|0.36488413|0.63373992
2022-01-15 11:08:57|191876813|191877810|2021-07-02 15:06:27|2021-07-02 15:11:30|33583.13000000|33548.64000000|1254877.4121|2351817.57294|345|653|37.35546819|70.01579895|0.001937|-0.003117|8102.8213393|23260.9542872|104|366|0.24132865|0.69249741
2022-01-15 11:08:57|191877811|191878808|2021-07-02 15:11:30|2021-07-02 15:15:59|33548.64000000|33470.34000000|897968.928651|1278001.95591|375|623|26.79723267|38.14403086|0.002792|-0.005081|13035.2466855|22236.2853791|167|344|0.3890326|0.66356665
2022-01-15 11:08:57|191878809|191879806|2021-07-02 15:15:59|2021-07-02 15:20:03|33470.34000000|33435.55000000|949077.938562|1035443.03953|407|591|28.39131141|30.96600259|0.003351|-0.004168|14872.325074|20346.4384496|169|326|0.44488128|0.60853203
2022-01-15 11:08:58|191879807|191880804|2021-07-02 15:20:06|2021-07-02 15:26:12|33445.42000000|33429.10000000|750846.022354|1063395.20667|287|711|22.44813801|31.79046864|0.002218|-0.002656|9000.15558553|28031.2061863|111|464|0.26906126|0.83792526
2022-01-15 11:08:58|191880805|191881802|2021-07-02 15:26:12|2021-07-02 15:31:38|33429.10000000|33478.95000000|865385.190546|961912.461843|343|655|25.89040501|28.78404504|0.003178|-0.002117|10997.4072391|26902.3791331|122|418|0.3290725|0.80460978
2022-01-15 11:08:58|191881803|191882800|2021-07-02 15:31:39|2021-07-02 15:37:23|33484.00000000|33548.61000000|586653.59737|726438.952325|269|729|17.5264051|21.6830599|0.002869|-0.001166|8380.40299764|33107.1915815|98|483|0.25031676|0.9886342
2022-01-15 11:08:58|191882801|191883798|2021-07-02 15:37:23|2021-07-02 15:43:05|33548.60000000|33524.32000000|1034887.07576|1029527.19447|359|639|30.87811568|30.72671475|0.000508|-0.001433|13276.2976051|27193.8244611|170|421|0.39637368|0.81153552
2022-01-15 11:08:58|191883799|191884796|2021-07-02 15:43:05|2021-07-02 15:48:13|33524.32000000|33534.95000000|491296.622089|1735380.417|216|782|14.65804074|51.76021325|0.000774|-0.000600|10362.9248725|27860.6350375|126|423|0.30916131|0.83092226
2022-01-15 11:08:58|191884797|191885794|2021-07-02 15:48:14|2021-07-02 15:54:43|33522.88000000|33512.36000000|429982.72776|791909.430281|278|720|12.82360844|23.61172288|0.000773|-0.001003|9201.23167273|29401.9368814|123|487|0.27438602|0.87665588
2022-01-15 11:08:58|191885795|191886792|2021-07-02 15:54:43|2021-07-02 15:59:21|33512.36000000|33631.98000000|945248.132783|1674628.50776|244|754|28.11535348|49.82902191|0.004828|-0.001311|7441.10472179|29560.912625|95|426|0.22146433|0.87985647
2022-01-15 11:08:58|191886793|191887790|2021-07-02 15:59:22|2021-07-02 16:03:23|33635.99000000|33639.65000000|539176.007833|1217401.80618|283|715|16.00985252|36.14805221|0.002284|-0.002014|12988.5167084|26620.1716722|122|400|0.38582925|0.79054725
2022-01-15 11:08:58|191887791|191888788|2021-07-02 16:03:23|2021-07-02 16:09:31|33638.93000000|33588.09000000|1297592.08861|1052729.90223|322|676|38.60351714|31.30589004|-0.000740|-0.000402|16628.6664277|25474.1401277|151|403|0.49469319|0.7577207
2022-01-15 11:08:59|191888789|191889786|2021-07-02 16:09:31|2021-07-02 16:14:05|33585.92000000|33626.65000000|1134875.23494|1557987.69218|316|682|33.82487401|46.41881451|0.002033|-0.000863|11146.095923|27403.7315313|112|399|0.33215662|0.8164117
2022-01-15 11:08:59|191889787|191890784|2021-07-02 16:14:05|2021-07-02 16:19:26|33626.66000000|33631.91000000|978039.819434|1345811.39101|291|707|29.06519|40.00006191|0.002513|-0.002636|11016.8668436|30048.8003164|130|442|0.32753108|0.89303125
2022-01-15 11:08:59|191890785|191891782|2021-07-02 16:19:28|2021-07-02 16:22:57|33630.32000000|33605.52000000|1561274.65799|1638799.73029|317|681|46.3749037|48.67991149|0.006832|-0.007775|13894.5450805|29867.4283186|149|434|0.41249732|0.88695083
2022-01-15 11:08:59|191891783|191892780|2021-07-02 16:22:58|2021-07-02 16:27:44|33601.33000000|33603.45000000|1054759.99552|1496272.6899|370|628|31.42246697|44.5567595|0.002158|-0.002397|16359.8708402|22827.1880839|168|350|0.48742834|0.67982543
2022-01-15 11:08:59|191892781|191893778|2021-07-02 16:27:44|2021-07-02 16:32:07|33603.46000000|33500.02000000|1087574.01405|722488.858296|467|531|32.42296768|21.51300619|-0.000288|-0.001961|16776.2802228|20527.2493201|164|314|0.50004736|0.61147592
2022-01-15 11:08:59|191893779|191894776|2021-07-02 16:32:08|2021-07-02 16:39:03|33500.02000000|33506.81000000|642663.897446|1198870.00967|281|717|19.17554499|35.77314196|0.001299|-0.001135|6994.86655651|27793.6864893|109|454|0.20871071|0.82925643
2022-01-15 11:08:59|191894777|191895774|2021-07-02 16:39:03|2021-07-02 16:43:37|33506.81000000|33466.77000000|1567682.0662|675501.572423|489|509|46.84491057|20.18634784|0.000988|-0.002063|12734.2339224|18664.789651|134|332|0.38049963|0.55764916
2022-01-15 11:08:59|191895775|191896772|2021-07-02 16:43:37|2021-07-02 16:48:51|33466.77000000|33585.78000000|946907.445218|529697.719055|331|667|28.26566904|15.80567846|0.003353|-0.000445|9334.00122788|35496.5555929|116|485|0.27855719|1.05890239
2022-01-15 11:08:59|191896773|191897770|2021-07-02 16:48:51|2021-07-02 16:54:24|33584.65000000|33656.15000000|379865.135493|1185308.32921|271|727|11.30681673|35.23869615|0.002705|-0.000776|6688.80356618|31630.9819381|121|462|0.19903589|0.94095489
2022-01-15 11:09:00|191897771|191898768|2021-07-02 16:54:24|2021-07-02 16:59:43|33655.37000000|33633.16000000|1022986.77706|1178258.67328|364|634|30.42106506|35.04071418|0.001232|-0.001814|16528.9337394|21439.7671404|167|395|0.49159556|0.63767733
2022-01-15 11:09:00|191898769|191899766|2021-07-02 16:59:44|2021-07-02 17:05:20|33633.17000000|33628.26000000|517861.031067|595317.409271|330|668|15.39986057|17.69908893|0.002996|-0.003187|9012.05620125|30447.9198512|119|441|0.26797847|0.90519879
2022-01-15 11:09:00|191899767|191900764|2021-07-02 17:05:20|2021-07-02 17:10:24|33627.41000000|33579.90000000|878474.194987|600120.979285|349|649|26.15837658|17.87483781|0.000984|-0.002244|16327.2532062|24789.0325394|155|391|0.48621916|0.73807479
2022-01-15 11:09:00|191900765|191901762|2021-07-02 17:10:24|2021-07-02 17:16:21|33579.89000000|33535.68000000|294568.158583|479032.315786|305|693|8.78132983|14.27213632|-0.001793|0.000715|9884.73316924|27759.2989883|173|474|0.29455791|0.82702348
2022-01-15 11:09:00|191901763|191902760|2021-07-02 17:16:22|2021-07-02 17:22:13|33535.69000000|33506.66000000|494533.230771|1443430.74344|285|713|14.7557723|43.07570522|0.000381|-0.001036|12474.5488919|29220.2571096|135|453|0.37220809|0.87188765
2022-01-15 11:09:00|191902761|191903758|2021-07-02 17:22:13|2021-07-02 17:27:58|33506.66000000|33517.75000000|656767.884899|936774.581672|330|668|19.59590462|27.95062584|0.000279|-0.000257|11141.6121814|26457.8065502|122|438|0.33244605|0.78941596
2022-01-15 11:09:00|191903759|191904756|2021-07-02 17:27:58|2021-07-02 17:34:29|33515.53000000|33483.79000000|660293.349571|606900.602654|295|703|19.7158108|18.12096555|-0.001070|0.000379|8418.31844861|25918.9265704|111|435|0.25136468|0.77387483
2022-01-15 11:09:00|191904757|191905754|2021-07-02 17:34:29|2021-07-02 17:40:18|33482.32000000|33553.22000000|476731.611423|1111549.04282|264|734|14.21660414|33.13482224|0.001975|-0.000396|10885.03536|32574.1513466|133|497|0.3247023|0.97153983
2022-01-15 11:09:00|191905755|191906752|2021-07-02 17:40:18|2021-07-02 17:45:01|33553.22000000|33496.36000000|1242132.01413|1169177.78603|390|608|37.03008489|34.83576058|0.000047|-0.001759|12305.8894153|19684.5488029|121|348|0.36696553|0.58661075
2022-01-15 11:09:01|191906753|191907750|2021-07-02 17:45:02|2021-07-02 17:50:20|33496.61000000|33436.21000000|589578.96491|670219.024618|416|582|17.63573605|20.05015236|0.002001|-0.003743|21600.2098704|21985.8231184|203|381|0.64591425|0.65741532
2022-01-15 11:09:01|191907751|191908748|2021-07-02 17:50:20|2021-07-02 17:55:27|33436.15000000|33431.36000000|728373.009179|1161392.45624|320|678|21.78989977|34.74080206|0.002386|-0.002565|8897.98735052|26017.9605452|104|414|0.26625863|0.77833618
2022-01-15 11:09:01|191908749|191909746|2021-07-02 17:55:28|2021-07-02 18:00:54|33429.46000000|33421.72000000|644185.081031|727670.336625|251|747|19.25752973|21.75324957|0.000791|-0.000998|6397.46170086|30173.0208663|83|478|0.19126804|0.90201804
2022-01-15 11:09:01|191909747|191910744|2021-07-02 18:00:55|2021-07-02 18:03:23|33421.71000000|33337.10000000|2610135.62095|913971.832808|582|416|78.2590916|27.38681779|0.004983|-0.007743|17375.5202439|14988.0074948|173|210|0.520734|0.44905288
2022-01-15 11:09:01|191910745|191911742|2021-07-02 18:03:24|2021-07-02 18:08:16|33337.10000000|33377.36000000|403419.688899|858911.117272|240|758|12.09138328|25.74150449|0.002980|-0.001586|8581.88371875|31623.9788629|116|489|0.25715342|0.94741297
2022-01-15 11:09:01|191911743|191912740|2021-07-02 18:08:17|2021-07-02 18:15:00|33380.91000000|33389.94000000|679428.856131|891338.713916|286|712|20.35582171|26.70192613|0.000063|0.000137|9693.72995087|27090.3105691|116|472|0.29046906|0.81145364
2022-01-15 11:09:01|191912741|191913738|2021-07-02 18:15:00|2021-07-02 18:20:42|33389.94000000|33340.62000000|613295.382637|585415.157835|309|689|18.38498536|17.54385255|0.000162|-0.001185|11194.7958422|28338.6983634|125|429|0.33553478|0.84914406
2022-01-15 11:09:01|191913739|191914736|2021-07-02 18:20:43|2021-07-02 18:24:45|33340.21000000|33365.67000000|1092565.24426|534130.690351|434|564|32.80836905|16.03432511|0.003641|-0.002741|15706.0976662|26154.3481024|155|363|0.4715873|0.78475125
2022-01-15 11:09:02|191914737|191915734|2021-07-02 18:24:45|2021-07-02 18:30:54|33365.67000000|33394.73000000|380442.749319|611894.068997|319|679|11.40915977|18.35090313|0.001598|-0.000768|11191.2352437|28794.6540807|124|461|0.33571459|0.86341491
2022-01-15 11:09:02|191915735|191916732|2021-07-02 18:30:54|2021-07-02 18:37:57|33394.73000000|33356.62000000|523391.391715|943202.707452|277|721|15.67286093|28.23519019|0.002798|-0.003676|11474.411293|28594.8166185|137|465|0.34371801|0.85627664
2022-01-15 11:09:02|191916733|191917730|2021-07-02 18:37:57|2021-07-02 18:45:25|33356.61000000|33413.24000000|432825.224894|723237.588351|229|769|12.96127426|21.65533401|0.002204|-0.000783|6711.94145742|33505.1274318|105|516|0.20100212|1.00319811
2022-01-15 11:09:02|191917731|191918728|2021-07-02 18:45:25|2021-07-02 18:52:46|33413.23000000|33376.94000000|373631.594884|731575.406052|229|769|11.18450514|21.89745723|0.001567|-0.002375|10561.9220574|29290.5696721|129|524|0.31623943|0.87682588
2022-01-15 11:09:02|191918729|191919726|2021-07-02 18:52:46|2021-07-02 18:59:19|33376.09000000|33296.53000000|603018.161799|827510.379534|323|675|18.08923591|24.81880896|0.002180|-0.004167|17556.3843216|27510.0916317|162|469|0.52679638|0.82527556
2022-01-15 11:09:02|191919727|191920724|2021-07-02 18:59:20|2021-07-02 19:05:32|33299.15000000|33200.00000000|639225.924807|601326.223643|373|625|19.21694116|18.06228782|0.001682|-0.004329|19873.325733|26026.2588347|193|421|0.59741418|0.78145271
2022-01-15 11:09:02|191920725|191921722|2021-07-02 19:05:32|2021-07-02 19:11:07|33200.00000000|33226.32000000|1027828.37482|659388.79363|343|655|30.94887649|19.852714|0.002919|-0.002354|10250.8456902|27089.2920551|124|420|0.30869139|0.81540415
2022-01-15 11:09:02|191921723|191922720|2021-07-02 19:11:07|2021-07-02 19:16:34|33226.32000000|33214.24000000|871597.476645|859796.290609|312|686|26.27300551|25.91843798|0.000306|-0.000630|10896.2220716|26650.3374031|131|414|0.32843654|0.80317762
2022-01-15 11:09:02|191922721|191923718|2021-07-02 19:16:34|2021-07-02 19:23:25|33214.64000000|33174.13000000|723989.653255|553028.780965|285|713|21.8185293|16.66500289|0.001344|-0.002368|9436.63396143|26908.0517388|115|466|0.28442949|0.8108857
2022-01-15 11:09:04|191923719|191924716|2021-07-02 19:23:26|2021-07-02 19:31:02|33175.04000000|33172.42000000|439471.756326|366136.019051|344|654|13.2592528|11.04725697|0.000845|-0.000890|12052.6094049|25044.2563316|162|442|0.36364592|0.75551841
2022-01-15 11:09:04|191924717|191925714|2021-07-02 19:31:02|2021-07-02 19:37:00|33176.57000000|33250.50000000|509946.369387|794750.444374|247|751|15.3511518|23.92417274|0.002887|-0.001063|9302.92718437|33266.140429|116|472|0.28004229|1.00136574
2022-01-15 11:09:04|191925715|191926712|2021-07-02 19:37:01|2021-07-02 19:44:49|33250.45000000|33229.67000000|728183.991836|588130.458298|292|706|21.91122435|17.69960631|0.000352|-0.000804|9462.74017069|28315.902025|127|470|0.28477697|0.85214318
2022-01-15 11:09:04|191926713|191927710|2021-07-02 19:44:50|2021-07-02 19:51:47|33229.68000000|33297.35000000|414217.726333|842835.418531|251|747|12.46619212|25.36618719|0.004457|-0.002373|9855.1849745|30608.6062716|125|514|0.29660058|0.92090191
2022-01-15 11:09:04|191927711|191928708|2021-07-02 19:51:47|2021-07-02 19:57:02|33298.14000000|33268.90000000|849290.068818|1570942.22624|223|775|25.52199956|47.20643246|0.002096|-0.003060|6921.74831453|20962.2047965|89|367|0.20801602|0.62992482
2022-01-15 11:09:04|191928709|191929706|2021-07-02 19:57:02|2021-07-02 20:00:30|33268.90000000|33321.90000000|794916.813345|1665605.92836|163|835|23.85560316|50.01704995|0.003816|-0.001920|4293.33900022|21797.2681753|58|343|0.12890606|0.65438038
2022-01-15 11:09:04|191929707|191930704|2021-07-02 20:00:30|2021-07-02 20:07:02|33319.87000000|33230.00000000|793332.051516|688931.554588|346|652|23.85168|20.732407|0.001178|-0.003567|19112.0548768|23592.9811459|190|382|0.57469422|0.70970488
2022-01-15 11:09:05|191930705|191931702|2021-07-02 20:07:03|2021-07-02 20:12:43|33230.00000000|33188.81000000|394751.566078|1274841.52537|192|806|11.88703824|38.36546691|0.001400|-0.002795|7799.07806565|25830.1492406|89|408|0.23482766|0.77748111
2022-01-15 11:09:05|191931703|191932700|2021-07-02 20:12:44|2021-07-02 20:19:14|33188.81000000|33103.87000000|666039.792|429240.512129|341|657|20.10318399|12.93992765|0.000528|-0.002503|15819.1487582|25541.6822948|170|410|0.47712806|0.76986384
2022-01-15 11:09:05|191932701|191933698|2021-07-02 20:19:15|2021-07-02 20:25:38|33103.87000000|33183.80000000|832288.853628|604564.896384|331|667|25.14333073|18.23525694|0.004625|-0.002085|9169.67548909|31470.8199906|121|466|0.27683383|0.9494606
2022-01-15 11:09:05|191933699|191934696|2021-07-02 20:25:39|2021-07-02 20:32:47|33183.19000000|33203.65000000|515094.943885|555689.678254|337|661|15.52605545|16.75669406|0.003156|-0.002605|11069.2447885|24818.283795|140|455|0.33371944|0.74801691
2022-01-15 11:09:05|191934697|191935694|2021-07-02 20:32:48|2021-07-02 20:40:28|33203.65000000|33198.37000000|393371.526358|252800.600671|355|643|11.85010949|7.61730605|0.002835|-0.002967|11303.0702427|29524.6561426|150|484|0.34066198|0.88961293
2022-01-15 11:09:05|191935695|191936692|2021-07-02 20:40:28|2021-07-02 20:47:24|33198.37000000|33113.08000000|1495592.98234|422680.362608|411|587|45.11664715|12.73969722|-0.000040|-0.001945|13170.1360216|26719.3789865|152|421|0.3969224|0.80487962
2022-01-15 11:09:05|191936693|191937690|2021-07-02 20:47:24|2021-07-02 20:54:36|33116.11000000|33121.36000000|444311.395295|371150.008657|302|696|13.4125241|11.20033563|0.004212|-0.004037|13720.7592153|30043.320088|145|499|0.41415495|0.90650277
2022-01-15 11:09:06|191937691|191938688|2021-07-02 20:54:36|2021-07-02 21:02:21|33121.36000000|33156.78000000|291015.705842|400057.708897|268|730|8.78592781|12.07779953|0.001981|-0.001097|6670.72933292|32767.7632423|106|556|0.20140147|0.98899124
2022-01-15 11:09:06|191938689|191939686|2021-07-02 21:02:22|2021-07-02 21:09:10|33156.78000000|33207.33000000|380159.162692|462123.229609|250|748|11.46888676|13.93737564|0.001686|-0.000357|8957.24201221|29470.6112544|124|513|0.27026525|0.88888611
2022-01-15 11:09:06|191939687|191940684|2021-07-02 21:09:10|2021-07-02 21:15:35|33207.33000000|33312.65000000|360749.581327|448227.313603|323|675|10.86289984|13.48793967|0.003295|-0.000063|9882.75964777|31391.1865033|181|469|0.29745331|0.94467943
2022-01-15 11:09:06|191940685|191941682|2021-07-02 21:15:36|2021-07-02 21:20:27|33312.66000000|33378.57000000|560924.348816|954580.334845|256|742|16.82188476|28.60510845|0.001883|-0.000061|8825.35151457|29443.6023724|105|409|0.26446466|0.88238196
2022-01-15 11:09:06|191941683|191942680|2021-07-02 21:20:27|2021-07-02 21:27:03|33380.01000000|33300.00000000|452486.073392|444137.194497|337|661|13.57671653|13.32625585|-0.004716|0.002835|14894.6125857|27748.0710609|161|429|0.44694793|0.83268972
2022-01-15 11:09:06|191942681|191943678|2021-07-02 21:27:03|2021-07-02 21:34:03|33298.42000000|33391.06000000|525810.821558|823001.75381|247|751|15.76729491|24.67189337|0.000710|0.001918|6747.605003|30465.4226874|94|465|0.20234904|0.9134457
2022-01-15 11:09:06|191943679|191944676|2021-07-02 21:34:03|2021-07-02 21:37:35|33391.31000000|33504.99000000|191531.406887|906889.062138|137|861|5.7224924|27.10005519|0.005368|0.000305|5715.38152058|34557.6686909|66|466|0.17079895|1.03276602
2022-01-15 11:09:06|191944677|191945674|2021-07-02 21:37:35|2021-07-02 21:44:17|33504.99000000|33481.08000000|205379.834044|447398.223233|247|751|6.13893359|13.37627445|0.001282|-0.002458|13373.3938094|27499.8410775|135|446|0.39977686|0.82203859
2022-01-15 11:09:06|191945675|191946672|2021-07-02 21:44:17|2021-07-02 21:51:53|33481.09000000|33470.11000000|322308.559263|423977.407415|298|700|9.63005896|12.66656384|0.000782|-0.001079|8884.82192106|28130.0816685|119|497|0.26549059|0.84037177
2022-01-15 11:09:07|191946673|191947670|2021-07-02 21:51:53|2021-07-02 21:59:39|33470.12000000|33476.80000000|427906.961325|432514.44396|271|727|12.7896415|12.92626014|0.003619|-0.003432|10041.3410549|28512.7459266|118|499|0.30019285|0.85225175
2022-01-15 11:09:07|191947671|191948668|2021-07-02 21:59:39|2021-07-02 22:07:45|33476.80000000|33432.32000000|1121096.97618|394090.85089|354|644|33.52388948|11.77931544|0.001295|-0.002311|9239.78674892|28186.2875914|122|431|0.27623196|0.84252339
2022-01-15 11:09:07|191948669|191949666|2021-07-02 22:07:46|2021-07-02 22:15:44|33428.45000000|33481.42000000|648836.219275|299168.923858|244|754|19.40181023|8.94392227|0.002618|-0.001340|8043.16378495|31606.861696|102|566|0.24046174|0.9447823
2022-01-15 11:09:07|191949667|191950664|2021-07-02 22:15:44|2021-07-02 22:23:06|33481.41000000|33460.93000000|196364.163558|1485126.46294|223|775|5.86860731|44.38667675|0.001745|-0.002268|7713.46588562|25241.8902368|104|478|0.23055295|0.75438717
2022-01-15 11:09:08|191950665|191951662|2021-07-02 22:23:06|2021-07-02 22:30:43|33460.00000000|33546.28000000|237990.953063|949787.009706|194|804|7.10616504|28.37116056|0.003863|-0.001562|6550.4505075|38350.4950887|96|548|0.19563241|1.14516124
2022-01-15 11:09:08|191951663|191952660|2021-07-02 22:30:43|2021-07-02 22:40:58|33546.29000000|33561.66000000|346343.521984|463678.045663|282|716|10.32468015|13.821643|0.002397|-0.002073|8235.29709444|31022.2341857|119|454|0.24552472|0.9247509
2022-01-15 11:09:08|191952661|191953658|2021-07-02 22:40:58|2021-07-02 22:49:36|33561.66000000|33627.46000000|313942.7467|867779.833835|254|744|9.35158309|25.8357918|0.004084|-0.002523|8777.78834725|34216.5412939|118|480|0.26148622|1.01893901
2022-01-15 11:09:08|191953659|191954656|2021-07-02 22:49:37|2021-07-02 22:57:25|33625.00000000|33680.21000000|608822.844189|960000.570874|363|635|18.09236602|28.53050263|0.004512|-0.003239|10007.4810607|23693.4849571|122|392|0.29741709|0.70411457
2022-01-15 11:09:08|191954657|191955654|2021-07-02 22:57:25|2021-07-02 23:03:34|33680.22000000|33674.88000000|509244.927047|624796.886845|415|583|15.11747521|18.55092474|0.002664|-0.002803|14743.3742016|23657.3590277|156|351|0.43778185|0.70220377
2022-01-15 11:09:08|191955655|191956652|2021-07-02 23:03:34|2021-07-02 23:06:49|33674.87000000|33820.25000000|866406.783756|1281344.5091|275|723|25.62089615|37.93525175|0.011375|-0.004961|9179.98611859|35926.5197118|109|462|0.27167893|1.06383294
2022-01-15 11:09:08|191956653|191957650|2021-07-02 23:06:50|2021-07-02 23:12:46|33820.25000000|33869.71000000|487771.263357|763164.361648|269|729|14.42013975|22.56131921|0.004048|-0.002731|8982.37855818|24684.5417732|127|372|0.26563167|0.72978703
2022-01-15 11:09:08|191957651|191958648|2021-07-02 23:12:48|2021-07-02 23:20:17|33869.70000000|33732.87000000|787752.902409|457606.438397|441|557|23.32591537|13.54286531|0.001174|-0.004585|24790.0598902|25354.1526083|244|344|0.73383416|0.75017782
2022-01-15 11:09:09|191958649|191959646|2021-07-02 23:20:17|2021-07-02 23:29:38|33732.87000000|33746.76000000|452961.313863|676815.013422|307|691|13.42684212|20.05750161|0.001958|-0.001586|9884.37118956|31268.406229|124|447|0.293034|0.9266895
2022-01-15 11:09:09|191959647|191960644|2021-07-02 23:29:38|2021-07-02 23:37:47|33745.44000000|33708.85000000|390642.451327|528916.841927|355|643|11.5880068|15.69176346|0.003396|-0.004276|16701.8203029|30004.415139|196|425|0.49564993|0.89016086
2022-01-15 11:09:09|191960645|191961642|2021-07-02 23:37:48|2021-07-02 23:47:05|33708.86000000|33772.71000000|1116007.31025|658550.208039|294|704|33.07815515|19.51625763|0.002034|-0.000662|7360.18369945|31751.4034605|114|470|0.21815245|0.94101856
2022-01-15 11:09:09|191961643|191962640|2021-07-02 23:47:06|2021-07-02 23:52:36|33775.54000000|33855.52000000|1648924.28174|912832.101923|406|592|48.78438361|26.99651496|0.005257|-0.003201|9425.34667189|27597.4264319|109|354|0.27895942|0.81635971
2022-01-15 11:09:09|191962641|191963638|2021-07-02 23:52:36|2021-07-02 23:59:02|33856.29000000|33850.01000000|634548.808738|1588849.58013|298|700|18.73873048|46.90634044|0.002126|-0.002264|9978.73154585|24686.5547477|134|374|0.29467384|0.72887358
2022-01-15 11:09:09|191963639|191964636|2021-07-02 23:59:02|2021-07-03 00:03:37|33850.01000000|33912.65000000|696740.037442|1023985.60197|412|586|20.56829341|30.22667064|0.002254|-0.000749|18649.2371273|22594.5377746|178|321|0.55085562|0.66706309
2022-01-15 11:09:10|191964637|191965634|2021-07-03 00:03:37|2021-07-03 00:08:15|33907.52000000|33726.35000000|1376435.04291|1162151.16113|551|447|40.73619853|34.40490253|0.001526|-0.006053|26555.3228206|15355.7863951|231|235|0.78578226|0.45444973
2022-01-15 11:09:10|191965635|191966632|2021-07-03 00:08:15|2021-07-03 00:15:53|33726.39000000|33711.78000000|939702.423695|1140352.57967|493|505|27.89437472|33.82648352|0.001423|-0.001723|12704.3445729|20350.5671718|144|306|0.37700528|0.60378886
2022-01-15 11:09:10|191966633|191967630|2021-07-03 00:15:53|2021-07-03 00:27:12|33711.78000000|33674.86000000|497256.726918|398164.518205|379|619|14.76463765|11.82327459|0.001742|-0.002409|12394.4021931|29335.1119671|163|427|0.36804006|0.87103281
2022-01-15 11:09:10|191967631|191968628|2021-07-03 00:27:13|2021-07-03 00:35:19|33673.97000000|33631.30000000|770231.690406|683442.377957|384|614|22.87102552|20.28324507|0.002511|-0.003742|13651.4081645|27580.1943636|156|406|0.40554708|0.81854145
2022-01-15 11:09:10|191968629|191969626|2021-07-03 00:35:19|2021-07-03 00:42:11|33633.61000000|33587.42000000|1137741.43951|345189.462379|450|548|33.89420864|10.28586295|0.002772|-0.003857|9934.5426971|19778.1633478|132|383|0.29593389|0.58899614
2022-01-15 11:09:10|191969627|191970624|2021-07-03 00:42:11|2021-07-03 00:52:10|33587.42000000|33557.44000000|407711.362346|389407.206432|352|646|12.14610834|11.60231257|0.001328|-0.001863|10051.1950391|27579.0972187|141|478|0.29946018|0.82161825
2022-01-15 11:09:10|191970625|191971622|2021-07-03 00:52:10|2021-07-03 01:01:02|33557.45000000|33556.11000000|877193.292649|360221.866897|339|659|26.17001605|10.74393744|0.002247|-0.002294|12877.312674|28629.2815421|153|485|0.38410078|0.85345562
2022-01-15 11:09:10|191971623|191972620|2021-07-03 01:01:02|2021-07-03 01:11:02|33556.11000000|33595.82000000|466412.131322|626371.887088|320|678|13.88265868|18.64650718|0.002703|-0.001868|9078.40327402|29785.7779561|112|494|0.27026332|0.88670912
2022-01-15 11:09:10|191972621|191973618|2021-07-03 01:11:03|2021-07-03 01:20:35|33591.65000000|33688.35000000|224531.810806|412095.324099|242|756|6.68551285|12.25940914|0.002258|-0.000095|10502.7441455|34899.3616819|128|551|0.31249177|1.03857948
2022-01-15 11:09:12|191973619|191974616|2021-07-03 01:20:35|2021-07-03 01:29:13|33689.19000000|33649.75000000|160711.889054|238750.054765|373|625|4.7776488|7.095822|0.002149|-0.003030|22082.8268505|28897.6504754|244|474|0.65635371|0.85883482
2022-01-15 11:09:12|191974617|191975614|2021-07-03 01:29:14|2021-07-03 01:37:01|33649.74000000|33745.63000000|179853.551314|882654.888268|257|741|5.33663881|26.18595393|0.005296|-0.002667|10990.1814812|34456.9961257|129|527|0.32646992|1.02320501
2022-01-15 11:09:12|191975615|191976612|2021-07-03 01:37:01|2021-07-03 01:46:30Z|33744.79000000|33768.44000000|562129.947322|508074.613753|306|692|16.66844335|15.06058153|0.003404|-0.002838|11445.1124481|29120.9480794|155|496|0.33935738|0.86328676
2022-01-15 11:09:12|191976613|191977610|2021-07-03 01:46:30|2021-07-03 01:54:14|33768.45000000|33695.08000000|522921.300856|2246297.42542|367|631|15.50349353|66.64364001|0.000176|-0.002034|16455.0006748|22798.9258932|186|385|0.48796659|0.6761618
2022-01-15 11:09:12|191977611|191978608|2021-07-03 01:54:14|2021-07-03 02:03:10|33695.08000000|33650.61000000|635583.350165|927421.266155|287|711|18.8630673|27.52180485|0.000882|-0.001889|12067.159845|29235.3416071|157|497|0.35825165|0.86776545
2022-01-15 11:09:12|191978609|191979606|2021-07-03 02:03:13|2021-07-03 02:10:33|33650.60000000|33536.10000000|705320.205044|401564.406395|451|547|20.99894764|11.9525082|-0.001144|-0.001351|22164.478252|23232.6633378|207|389|0.65993122|0.69163803
2022-01-15 11:09:12|191979607|191980604|2021-07-03 02:10:33|2021-07-03 02:20:34|33536.10000000|33602.42000000|245212.309552|358321.427868|272|726|7.3030528|10.67019285|0.003456|-0.001992|9191.37884667|33407.2721516|130|544|0.27364605|0.99478578
2022-01-15 11:09:14|191980605|191981602|2021-07-03 02:20:35|2021-07-03 02:29:35|33602.42000000|33638.04000000|152439.574571|723689.097927|281|717|4.5366963|21.53605754|0.002855|-0.001949|9581.05523745|31563.374326|125|517|0.28518414|0.93915617
2022-01-15 11:09:14|191981603|191982600|2021-07-03 02:29:36|2021-07-03 02:39:06|33641.69000000|33588.06000000|546634.48584|311648.791604|340|658|16.25884869|9.27118817|0.000242|-0.001382|9880.05726508|27768.0680304|132|485|0.29393708|0.8261132
2022-01-15 11:09:14|191982601|191983598|2021-07-03 02:39:06|2021-07-03 02:49:01|33587.59000000|33517.60000000|525520.50224|455245.915466|326|672|15.66373061|13.55946963|0.001397|-0.003068|15832.715714|27821.8170267|164|471|0.47170279|0.82852787
2022-01-15 11:09:14|191983599|191984596|2021-07-03 02:49:01|2021-07-03 02:58:37|33517.60000000|33501.00000000|606024.131593|1236614.22859|324|674|18.08886686|36.90466487|0.000302|-0.000717|9699.32890628|28525.537845|127|484|0.28945845|0.85124139
2022-01-15 11:09:14|191984597|191985594|2021-07-03 02:58:37|2021-07-03 03:05:41|33501.00000000|33425.80000000|1048332.3476|764291.904251|433|565|31.3116244|22.83627091|0.002506|-0.004337|14638.5546891|20864.7161442|168|371|0.43747862|0.62322935
2022-01-15 11:09:14|191985595|191986592|2021-07-03 03:05:41|2021-07-03 03:15:10|33425.80000000|33421.32000000|380023.166313|578371.775061|318|680|11.37317882|17.30487548|0.002182|-0.002303|12622.5173647|28250.7302923|147|492|0.37773754|0.84512267
2022-01-15 11:09:15|191986593|191987590|2021-07-03 03:15:10|2021-07-03 03:25:31|33421.32000000|33443.38000000|225619.719044|568767.332292|165|833|6.74556106|17.00243113|0.003314|-0.002633|4810.19283306|37671.9569007|76|587|0.14381321|1.12628342
2022-01-15 11:09:15|191987591|191988588|2021-07-03 03:25:31|2021-07-03 03:35:48|33443.38000000|33523.00000000|147985.760999|676449.197243|218|780|4.42033308|20.19873868|0.004598|-0.002435|12044.9414597|39427.6799796|141|545|0.35949923|1.17759345
2022-01-15 11:09:15|191988589|191989586|2021-07-03 03:35:50|2021-07-03 03:46:19|33523.01000000|33419.58000000|450734.281239|382087.947028|302|696|13.47281964|11.42085803|0.001168|-0.003482|17191.0709569|29311.4638509|171|478|0.51382231|0.8760463
2022-01-15 11:09:15|191989587|191990584|2021-07-03 03:46:19|2021-07-03 03:53:28|33419.59000000|33399.99000000|968631.199302|719703.784872|369|629|29.02767129|21.55749869|0.003423|-0.004054|13660.5826334|29139.9469263|151|413|0.40928494|0.87281207
2022-01-15 11:09:15|191990585|191991582|2021-07-03 03:53:28|2021-07-03 04:01:58|33399.99000000|33500.52000000|314131.406181|729391.599532|217|781|9.39101204|21.79646791|0.004273|-0.001423|5862.27733347|37592.1322069|100|572|0.17518098|1.12342309
2022-01-15 11:09:15|191991583|191992580|2021-07-03 04:01:58|2021-07-03 04:10:05|33500.51000000|33618.04000000|195409.619387|656564.872856|165|833|5.81689951|19.54183525|0.004135|-0.000327|5967.42183771|33867.0842838|86|524|0.17761821|1.00846484
2022-01-15 11:09:15|191992581|191993578|2021-07-03 04:10:07|2021-07-03 04:20:46|33615.61000000|33573.68000000|229029.032187|424457.236342|244|754|6.81579687|12.6277354|0.001026|-0.002091|11704.8403214|30451.2124062|134|546|0.3483677|0.90594151
2022-01-15 11:09:15|191993579|191994576|2021-07-03 04:20:47|2021-07-03 04:31:19|33573.67000000|33471.60000000|342406.283962|482902.588108|325|673|10.20999731|14.39971988|0.001875|-0.004334|18431.7833312|26123.5036699|197|472|0.54979342|0.77881525
2022-01-15 11:09:16|191994577|191995574|2021-07-03 04:31:20|2021-07-03 04:41:47|33471.60000000|33585.68000000|176218.600494|353632.575768|235|763|5.25250413|10.54935341|0.006296|-0.002947|9667.44880707|39248.555827|136|610|0.28823189|1.16992167
2022-01-15 11:09:16|191995575|191996572|2021-07-03 04:41:47|2021-07-03 04:54:26|33588.69000000|33611.75000000|726962.338946|331497.87397|221|777|21.63827727|9.86604847|0.002437|-0.001840|11516.608446|35290.6775662|140|591|0.34285334|1.05047571
2022-01-15 11:09:16|191996573|191997570|2021-07-03 04:54:26|2021-07-03 05:05:30|33611.76000000|33618.45000000|123747.193252|258273.265736|227|771|3.67839157|7.67451427|0.001614|-0.001446|11382.2387969|36580.2748322|145|604|0.3383477|1.0872321
2022-01-15 11:09:16|191997571|191998568|2021-07-03 05:05:30|2021-07-03 05:18:37|33618.45000000|33637.21000000|265389.644118|352960.802569|244|754|7.88726433|10.49093388|0.002813|-0.002335|11871.563656|33358.6577566|141|560|0.35287564|0.99154457
2022-01-15 11:09:16|191998569|191999566|2021-07-03 05:18:38|2021-07-03 05:30:43|33637.20000000|33672.47000000|119048.548119|348695.163299|218|780|3.53840944|10.36296796|0.004551|-0.003619|10770.2867409|35558.2654322|129|580|0.32020937|1.05685493
2022-01-15 11:09:16|191999567|192000564|2021-07-03 05:30:43|2021-07-03 05:41:42|33676.80000000|33744.91000000|212691.630658|421299.409972|219|779|6.30703958|12.49997547|0.002778|-0.001211|6423.50330811|31577.8625746|93|559|0.19050976|0.93675135
2022-01-15 11:09:17|192000565|192001562|2021-07-03 05:41:42|2021-07-03 05:50:45|33744.91000000|33737.12000000|284772.814771|575645.613193|277|721|8.43564897|17.05162977|0.002444|-0.002613|10711.7837598|31498.6602936|116|511|0.31730786|0.93301927
2022-01-15 11:09:17|192001563|192002560|2021-07-03 05:50:46|2021-07-03 06:01:36|33737.11000000|33698.88000000|344958.83195|530040.896913|346|652|10.23456191|15.71505267|0.002543|-0.003499|16864.5923898|24057.8651829|192|471|0.50015309|0.71309995
2022-01-15 11:09:17|192002561|192003558|2021-07-03 06:01:37|2021-07-03 06:14:02|33698.88000000|33763.20000000|329480.550168|382939.448345|240|758|9.76084805|11.35039831|0.004615|-0.002843|7050.96467453|33047.7611305|114|566|0.20892065|0.97938651
2022-01-15 11:09:17|192003559|192004556|2021-07-03 06:14:05|2021-07-03 06:26:48|33763.20000000|33812.33000000|180238.809331|521347.19689|235|763|5.32940283|15.4161182|0.002592|-0.001326|9011.02631983|30387.6649864|138|564|0.26655238|0.89878057
2022-01-15 11:09:17|192004557|192005554|2021-07-03 06:26:49|2021-07-03 06:38:14|33812.33000000|33731.26000000|598946.399236|326236.179746|346|652|17.72868993|9.64894046|0.002285|-0.004116|16283.4833985|26008.7620098|169|468|0.48195072|0.7693427
2022-01-15 11:09:17|192005555|192006552|2021-07-03 06:38:14|2021-07-03 06:51:14|33731.07000000|33727.69000000|227196.596722|522207.174248|264|734|6.73662793|15.47548782|0.002986|-0.003046|12424.8217994|29354.3023765|147|528|0.3683404|0.87008502
2022-01-15 11:09:17|192006553|192007550|2021-07-03 06:51:15|2021-07-03 07:05:02|33727.69000000|33647.23000000|732929.646748|225016.178062|380|618|21.76835558|6.68178969|0.003010|-0.005309|17745.6819168|25197.6962176|187|485|0.52712056|0.74814582
2022-01-15 11:09:17|192007551|192008548|2021-07-03 07:05:03|2021-07-03 07:18:38|33647.25000000|33744.45000000|104986.966688|320155.552627|228|770|3.11545315|9.49835766|0.004742|-0.002139|10492.7397936|39306.5044988|129|611|0.31132978|1.16624327
2022-01-15 11:09:18|192008549|192009546|2021-07-03 07:18:38|2021-07-03 07:28:01|33744.45000000|33849.41000000|356582.919418|1127301.13059|238|760|10.53884937|33.33033303|0.006657|-0.003577|7792.68602609|29059.3514905|108|477|0.23030511|0.85913635
2022-01-15 11:09:18|192009547|192010544|2021-07-03 07:28:02|2021-07-03 07:30:58|33849.95000000|34046.02000000|161085.538461|1956090.45924|94|904|4.74729366|57.61227783|0.015741|-0.003099|2574.82500376|25749.851489|38|528|0.07589068|0.75860989
2022-01-15 11:09:18|192010545|192011542|2021-07-03 07:30:58|2021-07-03 07:33:15|34046.03000000|34142.40000000|1219472.16471|1717127.23331|301|697|35.72804989|50.32648918|0.011208|-0.007671|4187.07180391|13251.6404498|92|298|0.12278382|0.38844138
2022-01-15 11:09:18|192011543|192012540|2021-07-03 07:33:15|2021-07-03 07:38:17|34142.41000000|34211.50000000|1324279.20673|1161794.99444|372|626|38.73524685|33.96088219|0.007575|-0.005645|5110.98361288|15958.0911626|107|305|0.14945331|0.46671571
2022-01-15 11:09:18|192012541|192013538|2021-07-03 07:38:17|2021-07-03 07:42:34|34211.50000000|34374.95000000|546769.918165|2540380.17456|208|790|15.94711003|74.10048316|0.008156|-0.003640|3588.92646446|18548.6811202|69|317|0.10475207|0.54097328
2022-01-15 11:09:18|192013539|192014536|2021-07-03 07:42:34|2021-07-03 07:45:09|34375.00000000|34339.05000000|1070245.61305|3448363.03444|334|664|31.10487736|100.23003885|0.009314|-0.009829|6625.03932491|14230.9266456|120|226|0.19262696|0.41336869
2022-01-15 11:09:18|192014537|192015534|2021-07-03 07:45:09|2021-07-03 07:52:37|34338.85000000|34444.59000000|985391.374659|979849.859205|441|557|28.63991911|28.47034525|0.005184|-0.002965|9812.25791911|17617.6955718|155|288|0.28509256|0.51175238
2022-01-15 11:09:18|192015535|192016532|2021-07-03 07:52:37|2021-07-03 07:56:17|34445.82000000|34631.31000000|1752491.10993|1217248.12394|264|734|50.62792658|35.21832698|0.011560|-0.003724|4167.08846793|23843.2348728|78|386|0.1206836|0.69030818
2022-01-15 11:09:18|192016533|192017530|2021-07-03 07:56:17|2021-07-03 08:00:50|34631.31000000|34546.97000000|1544870.82517|1294607.63613|358|640|44.68484468|37.47221037|0.002722|-0.004533|12441.980512|16732.6720162|115|333|0.36015681|0.48455199
2022-01-15 11:09:19|192017531|192018528|2021-07-03 08:00:50|2021-07-03 08:09:46|34544.03000000|34429.06000000|1180865.82454|805179.431027|419|579|34.27391087|23.36890323|0.002725|-0.005210|12709.026587|16161.5383822|144|366|0.36876153|0.46908649
2022-01-15 11:09:19|192018529|192019526|2021-07-03 08:09:46|2021-07-03 08:20:07|34429.06000000|34441.81000000|708890.464296|449756.251744|448|550|20.55752853|13.04435063|0.005271|-0.004921|10377.4926463|19788.806639|139|379|0.30100692|0.57381768
2022-01-15 11:09:19|192019527|192020524|2021-07-03 08:20:07|2021-07-03 08:30:43|34441.80000000|34602.82000000|991494.324107|553083.003782|373|625|28.77277117|16.04103854|0.005460|-0.001825|7618.92280425|31581.2888427|90|447|0.22112099|0.91578604
2022-01-15 11:09:19|192020525|192021522|2021-07-03 08:30:43|2021-07-03 08:38:52|34602.83000000|34541.54000000|1360969.38128|1037244.62771|466|532|39.3932448|29.99512879|0.005547|-0.007096|21207.0420604|16937.4400833|211|281|0.61406517|0.48996428
2022-01-15 11:09:19|192021523|192022520|2021-07-03 08:38:53|2021-07-03 08:51:51|34541.54000000|34520.05000000|1228198.42075|1194533.60779|441|557|35.60763255|34.63191992|0.003878|-0.004379|11266.4108471|19798.5253837|137|360|0.32664909|0.5738744
2022-01-15 11:09:19|192022521|192023518|2021-07-03 08:51:52|2021-07-03 09:04:16|34522.14000000|34625.00000000|1015002.39222|1132045.25866|343|655|29.37363541|32.72935567|0.007059|-0.004530|6521.44956902|26201.9010107|114|424|0.18866226|0.75784145
2022-01-15 11:09:20|192023519|192024516|2021-07-03 09:04:16|2021-07-03 09:11:37|34625.00000000|34759.18000000|1075584.07159|1427873.03701|358|640|31.06799653|41.19986095|0.008912|-0.004287|6424.90118189|22403.4947627|86|386|0.1855778|0.64648911
2022-01-15 11:09:20|192024517|192025514|2021-07-03 09:11:37|2021-07-03 09:22:41|34759.47000000|34584.44000000|1473298.3993|485065.29175|456|542|42.49636132|13.98503796|0.002273|-0.005986|19158.4706958|19902.3400006|206|337|0.55257858|0.57387866
2022-01-15 11:09:21|192025515|192026512|2021-07-03 09:22:41|2021-07-03 09:32:51|34584.43000000|34526.70000000|919189.046319|903048.694939|395|603|26.58128927|26.09725162|0.004705|-0.006372|12607.562946|18792.1025794|148|417|0.36472468|0.54320314
2022-01-15 11:09:21|192026513|192027510|2021-07-03 09:32:53|2021-07-03 09:47:10|34529.22000000|34611.24000000|932736.754396|566442.87213|308|690|26.97467185|16.38406896|0.006261|-0.004479|7088.37077978|27599.0715115|102|485|0.20507088|0.79805836
2022-01-15 11:09:21|192027511|192028508|2021-07-03 09:47:10|2021-07-03 10:02:22|34615.15000000|34579.97000000|575011.942458|870130.918893|316|682|16.5997829|25.10706726|0.005757|-0.006674|10345.5101428|25057.3560257|133|409|0.29872489|0.72306742
2022-01-15 11:09:21|192028509|192029506|2021-07-03 10:02:22|2021-07-03 10:16:43|34579.97000000|34566.58000000|810899.542516|541141.545147|385|613|23.43355852|15.6337318|0.003929|-0.004197|10649.4533663|22733.2302434|140|402|0.30781109|0.65685449
2022-01-15 11:09:21|192029507|192030504|2021-07-03 10:16:44|2021-07-03 10:30:23|34566.93000000|34648.34000000|588249.040077|852070.783673|359|639|17.01186611|24.63989599|0.004204|-0.002612|9661.2415669|22257.1716094|112|368|0.27949834|0.64349021
2022-01-15 11:09:21|192030505|192031502|2021-07-03 10:30:23|2021-07-03 10:44:47|34648.34000000|34693.80000000|601844.515474|697309.37673|360|638|17.3659513|20.12032795|0.005374|-0.004412|9632.92334261|22154.0791945|137|397|0.27797539|0.6391567
2022-01-15 11:09:21|192031503|192032500|2021-07-03 10:44:48|2021-07-03 11:01:57|34693.80000000|34581.70000000|893745.713152|586079.621931|416|582|25.81375826|16.92108618|0.001962|-0.004142|12689.7271605|21694.4201353|162|398|0.36650737|0.62653731
2022-01-15 11:09:22|192032501|192033498|2021-07-03 11:01:57|2021-07-03 11:17:48|34581.07000000|34551.69000000|881507.849568|603553.396419|405|593|25.49424305|17.4554865|0.002404|-0.002664|12998.859868|24837.086797|160|418|0.37601012|0.71811009
2022-01-15 11:09:22|192033499|192034496|2021-07-03 11:17:48|2021-07-03 11:30:58|34551.12000000|34544.80000000|905986.782788|716946.667262|437|561|26.24716629|20.76676258|0.002973|-0.003071|11651.9140063|20732.7873957|146|335|0.33755543|0.60043779
2022-01-15 11:09:22|192034497|192035494|2021-07-03 11:30:58|2021-07-03 11:43:12|34544.80000000|34482.45000000|1079027.10506|730945.661687|476|522|31.29938753|21.19735295|0.002812|-0.004244|11146.7289529|19076.3252474|137|326|0.32325882|0.55324097
2022-01-15 11:09:22|192035495|192036492|2021-07-03 11:43:13|2021-07-03 11:57:32|34482.46000000|34579.17000000|798154.063017|1428487.24042|293|705|23.12112179|41.35973535|0.004875|-0.002205|6244.34948049|24694.4963714|88|386|0.18083657|0.71507646
2022-01-15 11:09:22|192036493|192037490|2021-07-03 11:57:32|2021-07-03 12:04:39|34579.19000000|34779.90000000|402557.705621|1551370.62533|227|771|11.62389309|44.75884115|0.009778|-0.003866|7199.6044612|31736.2431632|97|443|0.20802125|0.9157804
2022-01-15 11:09:22|192037491|192038488|2021-07-03 12:04:39|2021-07-03 12:13:29|34780.51000000|34655.62000000|1109289.6332|911936.22893|419|579|31.93315224|26.24915681|0.001878|-0.004816|15057.2809669|18208.8791341|166|307|0.43382734|0.52412088
2022-01-15 11:09:22|192038489|192039486|2021-07-03 12:13:29|2021-07-03 12:22:54|34655.62000000|34580.57000000|600120.083189|574346.719244|353|645|17.33737648|16.5903261|0.001276|-0.003199|12883.5631434|19616.7754625|143|359|0.37234079|0.56687493
2022-01-15 11:09:22|192039487|192040484|2021-07-03 12:22:55|2021-07-03 12:34:39|34580.58000000|34575.01000000|322176.775087|962388.209787|305|693|9.31612036|27.82359491|0.001110|-0.001222|7729.29421182|23601.0166221|123|427|0.22345204|0.68229513
2022-01-15 11:09:23|192040485|192041482|2021-07-03 12:34:39|2021-07-03 12:46:45|34576.65000000|34558.24000000|373980.748672|513352.769373|368|630|10.81439043|14.84420705|-0.000403|0.000063|9747.607227|24392.1904947|140|389|0.28189304|0.70539565
2022-01-15 11:09:23|192041483|192042480|2021-07-03 12:46:46|2021-07-03 12:57:56|34558.25000000|34554.60000000|535383.406228|451322.896288|436|562|15.50063026|13.06292162|0.001428|-0.001503|14693.4509044|22695.4881082|189|354|0.42541065|0.65685782
2022-01-15 11:09:23|192042481|192043478|2021-07-03 12:57:57|2021-07-03 13:09:49|34554.60000000|34511.01000000|788799.227201|206483.999828|442|556|22.84156236|5.97989478|0.001434|-0.002226|13682.8580494|22149.8420334|187|399|0.39623901|0.64140695
2022-01-15 11:09:23|192043479|192044476|2021-07-03 13:09:49|2021-07-03 13:20:36|34511.03000000|34590.49000000|552111.238659|1329696.82967|323|675|15.97964934|38.46418167|0.003635|-0.001900|9017.24268732|26668.9391986|115|396|0.261105|0.77198507
2022-01-15 11:09:23|192044477|192045474|2021-07-03 13:20:40|2021-07-03 13:31:17|34591.01000000|34608.70000000|1326566.6974|984486.369915|389|609|38.32473396|28.4411752|0.003172|-0.002826|11783.9884593|19073.6289103|155|329|0.34053753|0.55120084
2022-01-15 11:09:23|192045475|192046472|2021-07-03 13:31:17|2021-07-03 13:42:09|34608.71000000|34604.81000000|510345.983574|668577.048661|356|642|14.74409314|19.32034482|0.000715|-0.000803|9936.2485262|22078.2396547|130|377|0.28711502|0.63795589
2022-01-15 11:09:23|192046473|192047470|2021-07-03 13:42:09|2021-07-03 13:52:57|34604.82000000|34630.43000000|947765.927294|897450.6819|338|660|27.37013862|25.91755616|0.001898|-0.001536|10244.8913499|23452.9612798|144|395|0.2959683|0.6775283
2022-01-15 11:09:23|192047471|192048468|2021-07-03 13:52:58|2021-07-03 14:01:38|34630.43000000|34676.03000000|1592381.21415|1375998.8611|371|627|45.90038524|39.68215978|0.004653|-0.003563|8606.89599246|19343.9221301|115|331|0.24814618|0.55777871
2022-01-15 11:09:24|192048469|192049466|2021-07-03 14:01:38|2021-07-03 14:12:46|34676.03000000|34667.46000000|404949.013011|1368127.63054|352|646|11.6873867|39.48788779|0.001739|-0.001914|14008.0386807|24824.0722132|168|385|0.40430452|0.71644135
2022-01-15 11:09:24|192049467|192050464|2021-07-03 14:12:46|2021-07-03 14:22:40|34667.45000000|34613.02000000|727027.721638|685476.810948|397|601|20.97695232|19.774519|0.000633|-0.001568|12014.2505572|21810.2695135|163|375|0.34665579|0.62930917
2022-01-15 11:09:24|192050465|192051462|2021-07-03 14:22:40|2021-07-03 14:32:17|34613.02000000|34712.75000000|442002.417119|1492860.27917|274|724|12.73490168|43.01986721|0.005023|-0.002769|7975.89623674|27261.0042882|129|428|0.22996858|0.78572041
2022-01-15 11:09:24|192051463|192052460|2021-07-03 14:32:17|2021-07-03 14:42:05|34712.74000000|34662.26000000|959329.063088|793690.562007|385|613|27.64784185|22.85889545|0.002074|-0.003151|10656.9624228|22186.825243|146|363|0.30705743|0.63909445
2022-01-15 11:09:24|192052461|192053458|2021-07-03 14:42:05|2021-07-03 14:52:28|34662.26000000|34650.01000000|591147.705404|839846.970422|361|637|17.05786364|24.23331315|0.000413|-0.000625|12622.7333157|21254.2568663|163|349|0.36424572|0.61322574
2022-01-15 11:09:24|192053459|192054456|2021-07-03 14:52:28|2021-07-03 15:01:43|34650.01000000|34695.56000000|412939.45477|1149674.66344|338|660|11.91032146|33.165759|0.002298|-0.001376|8594.18360067|28889.7397962|132|424|0.24785469|0.83315723
2022-01-15 11:09:24|192054457|192055454|2021-07-03 15:01:44|2021-07-03 15:11:23|34695.56000000|34699.14000000|457214.931331|1214896.41532|321|677|13.18056777|35.02782492|0.002413|-0.002585|8695.58024543|28953.167309|133|438|0.25072205|0.83473175
2022-01-15 11:09:24|192055455|192056452|2021-07-03 15:11:23|2021-07-03 15:18:14|34699.14000000|34753.41000000|268387.066826|2439384.05187|194|804|7.73062176|70.23824932|0.002990|-0.001151|7308.5401718|22928.55418|92|337|0.21056133|0.6604449
2022-01-15 11:09:25|192056453|192057450|2021-07-03 15:18:19|2021-07-03 15:28:10|34753.41000000|34651.51000000|971990.499535|617514.652287|415|583|28.00959769|17.8047799|0.000062|-0.002023|18980.1897964|22082.9702968|211|367|0.54728033|0.63673622
2022-01-15 11:09:25|192057451|192058448|2021-07-03 15:28:12|2021-07-03 15:37:56|34652.42000000|34537.11000000|872496.181547|871229.009688|361|637|25.21655899|25.17512238|0.001930|-0.004733|13507.549863|23677.82806|157|358|0.39037407|0.68427972
2022-01-15 11:09:25|192058449|192059446|2021-07-03 15:37:56|2021-07-03 15:48:11|34537.39000000|34643.04000000|326785.268409|877473.528625|234|764|9.44725184|25.35864384|0.002830|-0.000366|7621.93546504|27928.820999|111|467|0.22032509|0.80720888
2022-01-15 11:09:25|192059447|192060444|2021-07-03 15:48:12|2021-07-03 16:00:17|34643.04000000|34659.00000000|276634.834492|567618.187639|285|713|7.98926413|16.39351363|0.002629|-0.002316|10094.4129676|31279.6839294|152|479|0.2915018|0.90331592
2022-01-15 11:09:26|192060445|192061442|2021-07-03 16:00:18|2021-07-03 16:08:37|34658.64000000|34557.73000000|673399.356165|485122.985129|400|598|19.47659511|14.02269209|0.000953|-0.002745|16433.9779902|25262.1163629|194|400|0.47520759|0.73019649
2022-01-15 11:09:27|192061443|192062440|2021-07-03 16:08:38|2021-07-03 16:18:53|34561.12000000|34535.52000000|910256.904369|411913.471336|417|581|26.36980983|11.92864213|0.002133|-0.002640|14614.228877|25722.9949119|180|388|0.42322943|0.74487657
2022-01-15 11:09:27|192062441|192063438|2021-07-03 16:18:53|2021-07-03 16:29:12|34535.62000000|34543.52000000|549743.418008|460452.905664|324|674|15.91666023|13.3272477|0.001044|-0.000881|9345.12123304|28322.5592609|129|468|0.27048892|0.81980501
2022-01-15 11:09:27|192063439|192064436|2021-07-03 16:29:12|2021-07-03 16:38:35|34543.53000000|34578.58000000|246229.47283|454456.721006|288|710|7.12063953|13.14083776|0.000436|0.000238|10550.8087249|30155.597673|150|504|0.30507206|0.8719485
2022-01-15 11:09:27|192064437|192065434|2021-07-03 16:38:35|2021-07-03 16:48:03|34578.56000000|34569.36000000|222749.554682|380513.179813|279|719|6.4461703|11.01341348|0.000434|-0.000612|10630.4500925|30393.5717138|145|514|0.30769555|0.87966665
2022-01-15 11:09:27|192065435|192066432|2021-07-03 16:48:03|2021-07-03 16:58:02|34569.36000000|34543.74000000|330740.078564|325078.433799|348|650|9.57120376|9.40346901|-0.001526|0.000824|10641.9175887|27206.5277297|147|468|0.3078992|0.78703806
2022-01-15 11:09:27|192066433|192067430|2021-07-03 16:58:02|2021-07-03 17:08:17|34543.74000000|34586.09000000|209030.316037|419731.946365|296|702|6.04917894|12.14208947|0.000181|0.000659|11045.1329357|30561.9365188|162|528|0.31958429|0.88422708
2022-01-15 11:09:27|192067431|192068428|2021-07-03 17:08:19|2021-07-03 17:18:56|34586.09000000|34565.24000000|348956.204132|443308.740151|309|689|10.08872108|12.81337248|-0.000315|-0.000136|11345.5858372|31389.5004538|154|523|0.32802007|0.90747526
2022-01-15 11:09:27|192068429|192069426|2021-07-03 17:18:56|2021-07-03 17:27:54|34569.08000000|34641.21000000|202744.708767|728566.672885|263|735|5.85696364|21.04288532|0.001700|-0.000018|8830.38005483|30877.5424381|145|513|0.25514792|0.89199703
2022-01-15 11:09:27|192069427|192070424|2021-07-03 17:27:55|2021-07-03 17:37:39|34641.20000000|34630.23000000|391613.970039|2228974.72734|271|727|11.31234182|64.36629636|-0.000150|-0.000089|8622.62626686|28173.9510084|138|494|0.24902071|0.81366588
2022-01-15 11:09:28|192070425|192071422|2021-07-03 17:37:39|2021-07-03 17:42:56|34639.12000000|34821.31000000|1344683.81358|1001719.92237|189|809|38.75589061|28.85563863|0.007725|-0.001702|4190.08297432|33571.7625295|65|516|0.12073806|0.96683311
2022-01-15 11:09:28|192071423|192072420|2021-07-03 17:42:56|2021-07-03 17:44:54|34821.35000000|34941.14000000|884309.281959|2047484.54403|224|774|25.35380769|58.70657675|0.006156|-0.001806|5157.51672156|22244.1817603|74|413|0.14787172|0.63773866
2022-01-15 11:09:28|192072421|192073418|2021-07-03 17:44:54|2021-07-03 17:50:39|34941.14000000|34787.42000000|929731.900094|599887.262734|369|629|26.67040118|17.20823848|0.000982|-0.004572|12448.0945831|22598.3758758|154|377|0.35719995|0.64840877
2022-01-15 11:09:29|192073419|192074416|2021-07-03 17:50:39|2021-07-03 17:59:29|34787.22000000|34793.79000000|391908.57459|723730.944261|305|693|11.26986446|20.81110859|0.001935|-0.001781|11711.8067592|26451.0803452|158|468|0.33677072|0.76052018
2022-01-15 11:09:29|192074417|192075414|2021-07-03 17:59:31|2021-07-03 18:06:02|34793.79000000|34684.22000000|1119500.83362|588121.972081|374|624|32.21717661|16.93407538|0.001420|-0.003934|12417.8204957|23371.5949325|157|405|0.35764079|0.67290462
2022-01-15 11:09:29|192075415|192076412|2021-07-03 18:06:03|2021-07-03 18:13:52|34692.06000000|34669.88000000|532680.389215|907459.471388|296|702|15.3609179|26.16796205|0.000755|-0.001233|9137.56721642|26468.3199676|115|468|0.26346861|0.76305929
2022-01-15 11:09:29|192076413|192077410|2021-07-03 18:13:52|2021-07-03 18:23:00|34669.80000000|34655.53000000|408379.303344|478935.354037|323|675|11.78285647|13.81646604|0.001102|-0.001372|10518.5790502|28316.3127913|147|476|0.30348577|0.81688681
2022-01-15 11:09:29|192077411|192078408|2021-07-03 18:23:02|2021-07-03 18:31:47|34655.35000000|34653.70000000|418465.251061|434948.883926|311|687|12.07829639|12.54496654|0.000923|-0.000961|11530.0633337|31446.5410915|146|514|0.33278078|0.9074084
2022-01-15 11:09:29|192078409|192079406|2021-07-03 18:31:47|2021-07-03 18:39:24|34653.70000000|34717.55000000|148720.970913|608622.103239|260|738|4.28738448|17.54213109|0.002346|-0.000629|11035.3621641|26658.3035498|164|476|0.3181893|0.76844336
2022-01-15 11:09:30|192079407|192080404|2021-07-03 18:39:24|2021-07-03 18:48:47|34717.55000000|34729.54000000|215456.821656|769857.482796|250|748|6.20419493|22.15651538|0.001630|-0.001422|9868.55802237|28600.343349|145|484|0.28417139|0.82345199
2022-01-15 11:09:30|192080405|192081402|2021-07-03 18:48:47|2021-07-03 18:58:58|34729.54000000|34690.72000000|736788.030306|320414.739608|270|728|21.22234002|9.22782656|-0.000173|-0.000735|9770.42024686|31679.2895845|138|537|0.28143627|0.91236045
2022-01-15 11:09:30|192081403|192082400|2021-07-03 18:58:59|2021-07-03 19:06:37|34690.72000000|34642.81000000|854338.763177|351692.88887|368|630|24.67345608|10.155195|0.002004|-0.003290|14192.7951374|24290.0433951|160|411|0.40978061|0.70137481
2022-01-15 11:09:30|192082401|192083398|2021-07-03 19:06:38|2021-07-03 19:15:39|34642.37000000|34633.27000000|413551.303288|653230.701561|251|747|11.93469646|18.85223262|0.001471|-0.001667|9612.04710668|30921.76684|125|511|0.27739982|0.89234596
2022-01-15 11:09:30|192083399|192084396|2021-07-03 19:15:41|2021-07-03 19:26:51|34630.84000000|34663.38000000|206951.421482|207548.01508|268|730|5.97369175|5.99016544|-0.000785|0.001498|8352.57940948|29752.216635|140|544|0.24112801|0.85880858
2022-01-15 11:09:30|192084397|192085394|2021-07-03 19:26:52|2021-07-03 19:36:14|34663.38000000|34673.25000000|197128.714851|521192.321101|260|738|5.68702876|15.03470872|0.000724|-0.000673|8410.02233839|31169.4858179|141|516|0.242585|0.89908237
2022-01-15 11:09:30|192085395|192086392|2021-07-03 19:36:16|2021-07-03 19:46:18|34672.38000000|34664.44000000|214208.159877|331847.512208|261|737|6.17389954|9.56397295|-0.000799|0.000532|9187.70050531|34340.3299676|147|559|0.26484903|0.98974932
2022-01-15 11:09:30|192086393|192087390|2021-07-03 19:46:18|2021-07-03 19:54:46|34664.44000000|34785.43000000|296513.245192|623094.87548|195|803|8.54055815|17.93671745|0.003039|-0.000027|5427.48702401|32426.5126223|78|511|0.1562826|0.93348463
2022-01-15 11:09:30|192087391|192088388|2021-07-03 19:54:46|2021-07-03 20:04:31|34785.43000000|34715.83000000|649681.181496|407085.249032|300|698|18.69770668|11.71598369|0.000361|-0.001835|9533.81393121|27141.3830296|132|501|0.27441501|0.78102939
2022-01-15 11:09:31|192088389|192089386|2021-07-03 20:04:31|2021-07-03 20:15:02|34715.83000000|34732.94000000|488590.041153|260196.076568|271|727|14.06523706|7.49163888|0.000008|0.000290|7403.60801533|29841.4412554|121|535|0.21317971|0.85922641
2022-01-15 11:09:31|192089387|192090384|2021-07-03 20:15:02|2021-07-03 20:23:27|34732.59000000|34818.50000000|295717.278574|629045.621666|239|759|8.50647346|18.08462259|0.003222|-0.001397|7648.23812659|29747.5954074|109|498|0.21993191|0.85544413
2022-01-15 11:09:31|192090385|192091382|2021-07-03 20:23:27|2021-07-03 20:32:13|34819.15000000|34743.40000000|622200.336922|567694.655452|315|683|17.8847296|16.31445735|0.000268|-0.002056|9252.05519952|24307.0919939|129|462|0.26596677|0.69860025
2022-01-15 11:09:31|192091383|192092380|2021-07-03 20:32:13|2021-07-03 20:41:41|34742.23000000|34729.07000000|333576.937291|452185.272728|300|698|9.60138388|13.01512295|-0.000088|-0.000194|10657.9351024|27311.3050686|150|475|0.30678865|0.78611643
2022-01-15 11:09:31|192092381|192093378|2021-07-03 20:41:41|2021-07-03 20:50:54|34729.07000000|34665.70000000|691601.679156|766296.244863|328|670|19.93481673|22.09034988|0.001905|-0.003346|11463.8660174|27049.4871755|138|453|0.33050208|0.77990749
2022-01-15 11:09:31|192093379|192094376|2021-07-03 20:50:57|2021-07-03 21:01:20|34663.75000000|34694.69000000|259232.213826|339930.704731|253|745|7.47407014|9.79859259|0.000579|0.000416|6877.74601141|32146.346801|122|568|0.1982623|0.92660667
2022-01-15 11:09:31|192094377|192095374|2021-07-03 21:01:20|2021-07-03 21:11:41|34693.92000000|34731.07000000|170770.794329|305694.77123|203|795|4.92127933|8.80646303|0.000586|0.000411|7045.11941644|32955.4233807|102|620|0.20296596|0.94928171
2022-01-15 11:09:31|192095375|192096372|2021-07-03 21:11:41|2021-07-03 21:20:32|34731.07000000|34797.40000000|243857.724955|791785.492797|252|746|7.01123089|22.76190475|0.000538|0.001328|10370.1568815|31892.8640495|151|509|0.29826068|0.9172314
2022-01-15 11:09:32|192096373|192097370|2021-07-03 21:20:32|2021-07-03 21:27:23|34795.55000000|34765.90000000|565194.869895|589862.146051|292|706|16.250131|16.9551027|-0.002853|0.002144|8808.78799515|23943.2894092|103|420|0.25331276|0.6884343
2022-01-15 11:09:32|192097371|192098368|2021-07-03 21:27:23|2021-07-03 21:32:51|34765.89000000|34832.60000000|526537.258156|853206.213128|265|733|15.13982445|24.51101696|-0.000904|0.002905|6703.68039923|23442.5164856|83|450|0.19273114|0.67366028
2022-01-15 11:09:32|192098369|192099366|2021-07-03 21:32:51|2021-07-03 21:38:13|34832.29000000|34782.48000000|196404.164368|369231.297588|191|807|5.63951892|10.60451803|-0.002305|0.000759|8875.83771549|27195.1215888|109|492|0.25497641|0.78094015
2022-01-15 11:09:32|192099367|192100364|2021-07-03 21:38:13|2021-07-03 21:46:24|34784.84000000|34834.13000000|160791.275764|611094.696418|172|826|4.62036271|17.55573772|0.004053|-0.002907|7119.268607|30640.534225|99|533|0.20460974|0.88051556
2022-01-15 11:09:32|192100365|192101362|2021-07-03 21:46:24|2021-07-03 21:53:12|34834.12000000|34823.28000000|751602.263922|1104577.09721|284|714|21.55954496|31.66006547|0.003209|-0.003470|8475.53390971|28289.1994615|96|461|0.24318385|0.81120281
2022-01-15 11:09:32|192101363|192102360|2021-07-03 21:53:12|2021-07-03 21:57:17|34828.30000000|34580.99000000|1443045.99043|459098.765313|552|446|41.60836767|13.21416609|0.005735|-0.014523|20527.2142443|17385.4690145|200|265|0.59169492|0.50029406
2022-01-15 11:09:32|192102361|192103358|2021-07-03 21:57:17|2021-07-03 22:02:23|34581.00000000|34607.57000000|926636.133699|753444.136834|376|622|26.79764979|21.78301225|0.004910|-0.004403|9621.93547568|19961.6857852|123|338|0.27822612|0.57704001
2022-01-15 11:09:32|192103359|192104356|2021-07-03 22:02:23|2021-07-03 22:10:05|34607.58000000|34597.53000000|330403.719768|620870.469237|266|732|9.54574583|17.93873829|0.002169|-0.002411|8124.29450297|28056.8107189|103|456|0.23471668|0.81066616
2022-01-15 11:09:32|192104357|192105354|2021-07-03 22:10:05|2021-07-03 22:19:11|34597.54000000|34617.89000000|309165.766324|798635.371201|236|762|8.93226734|23.06700866|0.001398|-0.000994|7328.20045151|28789.2959013|100|518|0.21169416|0.83162933
2022-01-15 11:09:33|192105355|192106352|2021-07-03 22:19:11|2021-07-03 22:27:07|34618.28000000|34535.01000000|948868.281497|660695.254105|337|661|27.43256616|19.09260173|0.002360|-0.004470|10384.9378465|22688.7106668|125|436|0.30028628|0.6557647
2022-01-15 11:09:33|192106353|192107350|2021-07-03 22:27:07|2021-07-03 22:28:28|34535.01000000|34317.23000000|3242056.76423|546103.02311|783|215|94.28102149|15.90530417|0.006634|-0.015999|25118.571507|6534.24713437|312|111|0.73001611|0.19009928
2022-01-15 11:09:33|192107351|192108348|2021-07-03 22:28:28|2021-07-03 22:34:00|34311.09000000|34346.08000000|1109103.64109|488320.419157|449|549|32.30112147|14.21755592|0.007437|-0.006591|8631.05754039|23325.7682097|128|366|0.25138317|0.67896745
2022-01-15 11:09:33|192108349|192109346|2021-07-03 22:34:00|2021-07-03 22:41:19|34346.07000000|34388.79000000|913654.417458|440203.326911|331|667|26.62325312|12.81967713|0.003633|-0.002684|8035.84107807|30430.1667982|106|465|0.23406695|0.88594135
2022-01-15 11:09:33|192109347|192110344|2021-07-03 22:41:20|2021-07-03 22:49:12|34388.79000000|34450.01000000|686895.114758|697612.395793|259|739|19.94790269|20.26393048|0.004143|-0.002430|4609.53792999|30828.5529407|75|490|0.13387955|0.8954308
2022-01-15 11:09:33|192110345|192111342|2021-07-03 22:49:14|2021-07-03 22:57:58|34450.01000000|34562.99000000|256511.847257|465302.583378|237|761|7.43264755|13.48013688|0.002628|-0.000088|7250.54350405|31679.5526511|109|539|0.21013209|0.9180319
2022-01-15 11:09:33|192111343|192112340|2021-07-03 22:57:59|2021-07-03 23:06:22|34562.26000000|34487.88000000|462535.592413|490039.416866|305|693|13.39775918|14.18255159|0.002272|-0.003979|11871.55573|26813.5181138|139|434|0.3438318|0.77635665
2022-01-15 11:09:33|192112341|192113338|2021-07-03 23:06:24|2021-07-03 23:13:46|34487.88000000|34461.67000000|792044.700185|379186.268709|345|653|23.02687701|11.01693499|0.006902|-0.007706|15311.5658259|26930.6271281|151|464|0.44498997|0.78226699
2022-01-15 11:09:33|192113339|192114336|2021-07-03 23:13:46|2021-07-03 23:21:35|34462.59000000|34460.49000000|372371.870077|587871.672863|241|757|10.83025932|17.07702425|0.002712|-0.002770|9961.70358709|29134.3208285|104|558|0.28966352|0.84673254
2022-01-15 11:09:34|192114337|192115334|2021-07-03 23:21:39|2021-07-03 23:31:58|34460.81000000|34538.60000000|218150.500609|760225.790644|199|799|6.32880136|22.03746197|0.005084|-0.002954|5855.08379643|34882.2905192|86|543|0.16989404|1.01212648
2022-01-15 11:09:34|192115335|192116332|2021-07-03 23:31:58|2021-07-03 23:39:35|34538.60000000|34612.33000000|477267.705657|605148.75881|280|718|13.80796274|17.50298472|0.005369|-0.003183|8882.39815793|27697.8887222|106|479|0.25680757|0.80118044
2022-01-15 11:09:34|192116333|192117330|2021-07-03 23:39:35|2021-07-03 23:47:29|34612.71000000|34629.25000000|364295.378895|1108121.65216|305|693|10.52429621|32.00789981|0.001727|-0.001345|11363.7813351|28431.9721309|136|478|0.32834482|0.82146601
2022-01-15 11:09:34|192117331|192118328|2021-07-03 23:47:29|2021-07-03 23:56:27|34627.83000000|34687.88000000|153657.643108|728338.381283|207|791|4.43096264|21.00366055|0.003101|-0.001481|7016.74505541|31965.272813|95|568|0.20234204|0.92184841
2022-01-15 11:09:34|192118329|192119326|2021-07-03 23:56:28|2021-07-04 00:04:06|34687.88000000|34662.43000000|307800.471749|718488.795652|300|698|8.8768245|20.72823376|0.001311|-0.001736|13324.3562561|26995.4705553|149|463|0.38431944|0.77844138
2022-01-15 11:09:34|192119327|192120324|2021-07-04 00:04:06|2021-07-04 00:12:22|34662.38000000|34531.06000000|694420.319125|288841.588831|422|576|20.07612172|8.35086928|0.002955|-0.006285|18079.3021097|21306.8827646|189|418|0.52270771|0.61602232
2022-01-15 11:09:34|192120325|192121322|2021-07-04 00:12:22|2021-07-04 00:20:58|34525.27000000|34715.21000000|160459.151038|659340.99087|158|840|4.64058232|19.05674752|0.005505|0.000188|5371.353296|37521.2980489|75|622|0.15533219|1.08464805
2022-01-15 11:09:34|192121323|192122320|2021-07-04 00:20:58|2021-07-04 00:29:19|34715.21000000|34659.17000000|515741.716005|622309.166616|265|733|14.85397805|17.9271133|0.002991|-0.004818|12630.6120721|28830.1353125|145|479|0.36412419|0.8307439
2022-01-15 11:09:35|192122321|192123318|2021-07-04 00:29:20|2021-07-04 00:40:05|34659.17000000|34635.99000000|241926.03962|876739.229217|228|770|6.98129393|25.30430965|0.001594|-0.002242|7467.22216626|29192.8911462|125|527|0.21552151|0.84247696
2022-01-15 11:09:36|192123319|192124316|2021-07-04 00:40:07|2021-07-04 00:50:25|34640.00000000|34578.72000000|517045.966101|434489.515368|324|674|14.93978879|12.55894227|0.001490|-0.002774|12294.8635681|25841.6899422|165|479|0.35534046|0.74669596
2022-01-15 11:09:36|192124317|192125314|2021-07-04 00:50:25|2021-07-04 01:00:34|34580.14000000|34542.86000000|469349.302685|417643.884806|268|730|13.58263321|12.08215608|0.002225|-0.003568|9994.0010616|29298.4099372|131|507|0.28925002|0.8475939
2022-01-15 11:09:36|192125315|192126312|2021-07-04 01:00:34|2021-07-04 01:08:50|34542.86000000|34424.96000000|2709436.18088|504078.473853|423|575|78.54821055|14.61269708|0.003291|-0.006138|11627.2936754|22247.2837758|140|385|0.33723673|0.64457347
2022-01-15 11:09:36|192126313|192127310|2021-07-04 01:08:50|2021-07-04 01:18:56|34424.96000000|34452.41000000|655609.843635|498177.88662|259|739|19.03198965|14.46401589|0.003878|-0.003272|9546.16966769|30774.777518|111|516|0.27715405|0.89335214
2022-01-15 11:09:36|192127311|192128308|2021-07-04 01:18:58|2021-07-04 01:28:14|34452.41000000|34497.12000000|555408.94376|708189.816151|312|686|16.12654645|20.56390462|0.003695|-0.002688|10706.1618491|27328.9876338|127|450|0.31091158|0.79332811
2022-01-15 11:09:36|192128309|192129306|2021-07-04 01:28:15|2021-07-04 01:37:46|34497.12000000|34496.58000000|542552.314528|442289.092724|300|698|15.72905134|12.82045496|0.001594|-0.001552|8986.21113433|31228.3394387|122|506|0.26054225|0.90524449
2022-01-15 11:09:36|192129307|192130304|2021-07-04 01:37:47|2021-07-04 01:48:04|34496.57000000|34562.71000000|143341.990451|372988.985781|228|770|4.15283391|10.80658462|0.004797|-0.003103|11639.7969638|33360.1045316|144|563|0.33736602|0.96632597
2022-01-15 11:09:37|192130305|192131302|2021-07-04 01:48:05|2021-07-04 01:59:10|34559.57000000|34455.23000000|711148.66736|274511.676033|351|647|20.61818478|7.95263217|0.000402|-0.002835|14113.9113843|27202.3461217|153|479|0.40910549|0.7883554
2022-01-15 11:09:37|192131303|192132300|2021-07-04 01:59:11|2021-07-04 02:11:38|34455.23000000|34504.80000000|177369.771958|297622.110735|240|758|5.14623191|8.63490235|0.002769|-0.001528|10192.2272574|34138.5902717|131|582|0.29581349|0.99031958
2022-01-15 11:09:37|192132301|192133298|2021-07-04 02:11:38|2021-07-04 02:23:27|34504.80000000|34560.75000000|429783.002606|484218.111829|251|747|12.43831773|14.01754246|0.003865|-0.002217|7335.67648302|30765.8353631|109|539|0.21228137|0.89031651
2022-01-15 11:09:37|192133299|192134296|2021-07-04 02:23:27|2021-07-04 02:35:03|34560.75000000|34605.78000000|196584.591753|864533.678624|226|772|5.68394083|24.99399908|0.002940|-0.001983|8580.29501369|32969.898413|123|558|0.24810983|0.95326998
2022-01-15 11:09:37|192134297|192135294|2021-07-04 02:35:03|2021-07-04 02:48:04|34605.78000000|34636.97000000|379265.361648|488175.74597|253|745|10.96271451|14.11124159|0.003014|-0.002489|6927.61640003|29125.0351929|118|528|0.20026215|0.84188562
2022-01-15 11:09:37|192135295|192136292|2021-07-04 02:48:04|2021-07-04 03:00:46|34636.97000000|34577.69000000|346195.71366|494625.888584|269|729|10.00437131|14.29370491|0.000309|-0.001712|9228.9876867|29498.9614575|125|508|0.26668785|0.85232805
2022-01-15 11:09:37|192136293|192137290|2021-07-04 03:00:46|2021-07-04 03:11:31|34577.69000000|34668.91000000|360427.90556|395810.899791|271|727|10.4092045|11.42734595|0.003708|-0.001541|8364.43324089|31934.1015654|133|546|0.24162543|0.92222875
2022-01-15 11:09:37|192137291|192138288|2021-07-04 03:11:32|2021-07-04 03:22:32|34668.91000000|34683.35000000|427308.029997|720564.844801|246|752|12.32653378|20.77871194|0.002448|-0.002097|6039.44934818|31843.4698379|104|539|0.17419741|0.91829602
2022-01-15 11:09:38|192138289|192139286|2021-07-04 03:22:33|2021-07-04 03:33:41|34683.79000000|34669.53000000|491247.893989|597210.243455|281|717|14.15689017|17.2069204|0.002352|-0.002690|9035.39378625|27673.4286299|130|504|0.26046018|0.7974883
2022-01-15 11:09:38|192139287|192140284|2021-07-04 03:33:45|2021-07-04 03:45:19|34669.37000000|34704.88000000|255980.177806|625081.126717|212|786|7.37286623|18.00367489|0.003272|-0.002344|6892.43704503|29221.5881243|97|521|0.19856963|0.84196319
2022-01-15 11:09:38|192140285|192141282|2021-07-04 03:45:21|2021-07-04 03:56:32|34704.87000000|34678.49000000|409228.73214|402087.508137|287|711|11.79963763|11.59463004|0.001750|-0.002362|9718.45301591|28966.8521661|123|503|0.28022195|0.83521875
2022-01-15 11:09:38|192141283|192142280|2021-07-04 03:56:32|2021-07-04 04:06:52|34678.49000000|34740.17000000|484002.480396|623487.078634|248|750|13.95090056|17.96576403|0.006795|-0.005107|7789.55906649|29360.289618|106|512|0.22455936|0.84624926
2022-01-15 11:09:38|192142281|192143278|2021-07-04 04:06:52|2021-07-04 04:16:15|34740.17000000|34722.53000000|215419.312804|1097978.00774|173|825|6.20102089|31.60268368|0.002493|-0.003077|4515.28236147|27108.9911962|73|498|0.12999222|0.78041623
2022-01-15 11:09:38|192143279|192144276|2021-07-04 04:16:15|2021-07-04 04:27:30|34722.53000000|34745.79000000|396371.224439|786248.42063|241|757|11.40082584|22.61054158|0.003624|-0.003013|6440.77556782|28220.3869957|90|535|0.18531891|0.81193625
2022-01-15 11:09:38|192144277|192145274|2021-07-04 04:27:34|2021-07-04 04:38:15|34745.80000000|34807.18000000|325490.097939|776251.928646|250|748|9.36288614|22.34028088|0.002844|-0.001172|9430.35412659|26914.971543|114|490|0.27139586|0.7743118
2022-01-15 11:09:38|192145275|192146272|2021-07-04 04:38:16|2021-07-04 04:49:04|34806.89000000|34788.86000000|332727.35597|840140.375971|241|757|9.55994202|24.1369951|0.002093|-0.002501|6675.39029756|27577.410552|99|503|0.19180317|0.79229653
2022-01-15 11:09:38|192146273|192147270|2021-07-04 04:49:04|2021-07-04 05:03:23|34788.86000000|34757.31000000|353120.37863|398796.743278|275|723|10.15471569|11.46927745|0.001223|-0.001903|10450.2702964|30629.3784615|142|535|0.30055465|0.88070524
2022-01-15 11:09:39|192147271|192148268|2021-07-04 05:03:23|2021-07-04 05:18:13|34757.00000000|34724.17000000|315879.930435|262733.933279|277|721|9.09234833|7.56134416|0.002693|-0.003430|10257.2993735|30214.73581|134|550|0.29521089|0.86950962
2022-01-15 11:09:39|192148269|192149266|2021-07-04 05:18:15|2021-07-04 05:31:12|34714.13000000|34794.99000000|216958.167117|269254.930146|327|671|6.23963698|7.74541289|0.002890|-0.001369|11534.5334017|27713.1821962|140|511|0.33170916|0.79711931
2022-01-15 11:09:39|192149267|192150264|2021-07-04 05:31:12|2021-07-04 05:40:34|34794.99000000|34851.56000000|576816.105754|2488741.69529|292|706|16.54696746|71.41686316|0.003588|-0.002063|7554.03852998|23299.6988315|118|408|0.21685661|0.66890193
2022-01-15 11:09:39|192150265|192151262|2021-07-04 05:40:34|2021-07-04 05:42:35|34851.56000000|35000.00000000|472543.097289|1872863.12448|172|826|13.52256999|53.58455819|0.011908|-0.005461|3513.18558903|22204.0258485|41|402|0.10058529|0.63539588
2022-01-15 11:09:39|192151263|192152260|2021-07-04 05:42:35|2021-07-04 05:44:28|35000.00000000|35142.93000000|633406.226745|1652653.55747|308|690|18.05037123|47.11548542|0.012995|-0.007695|6940.60051995|26722.0048712|80|392|0.19787137|0.7619029
2022-01-15 11:09:39|192152261|192153258|2021-07-04 05:44:28|2021-07-04 05:47:22|35142.49000000|35221.48000000|528756.838443|2486525.99046|289|709|15.01051109|70.58186971|0.009067|-0.006248|6403.42798692|24122.357625|98|363|0.18173972|0.68482764
2022-01-15 11:09:39|192153259|192154256|2021-07-04 05:47:23|2021-07-04 05:54:29|35221.48000000|35197.68000000|920308.399066|659739.268981|413|585|26.14088689|18.74357954|0.004905|-0.005550|10386.681867|21578.6766211|126|363|0.29510569|0.6129977
2022-01-15 11:09:39|192154257|192155254|2021-07-04 05:54:30|2021-07-04 06:01:12|35197.69000000|35199.87000000|691504.819651|1006400.39773|390|608|19.6330017|28.57097939|0.004134|-0.004112|11009.5828883|19525.8585412|120|346|0.31262873|0.55424256
2022-01-15 11:09:40|192155255|192156252|2021-07-04 06:01:12|2021-07-04 06:09:24|35200.08000000|35082.96000000|1104921.24308|491638.113626|519|479|31.43986469|13.99394598|0.002469|-0.005248|14829.4983137|19054.0439279|168|324|0.4220835|0.54203507
2022-01-15 11:09:40|192156253|192157250|2021-07-04 06:09:25|2021-07-04 06:20:21|35082.38000000|35145.71000000|374728.950137|626692.92091|280|718|10.66501204|17.84369391|0.002731|-0.001228|7812.91091731|26911.3813324|127|513|0.2223477|0.76592098
2022-01-15 11:09:40|192157251|192158248|2021-07-04 06:20:23|2021-07-04 06:31:08|35147.28000000|35193.30000000|313231.548096|900770.329509|276|722|8.90094147|25.59407246|0.004046|-0.002907|8262.73602674|24450.1292636|136|469|0.23481372|0.69479429
2022-01-15 11:09:40|192158249|192159246|2021-07-04 06:31:08|2021-07-04 06:41:19|35193.30000000|35301.10000000|245201.326701|1439893.49996|278|720|6.95725899|40.86239465|0.006371|-0.003570|7297.18821153|24044.1958631|104|417|0.20707291|0.68220372
2022-01-15 11:09:40|192159247|192160244|2021-07-04 06:41:19|2021-07-04 06:52:05|35301.09000000|35312.96000000|612978.929212|519689.251403|389|609|17.38090992|14.73266936|0.003355|-0.003410|10762.4526931|21479.3222074|141|398|0.30527253|0.60914206
2022-01-15 11:09:40|192160245|192161242|2021-07-04 06:52:05|2021-07-04 06:54:37|35312.96000000|35374.29000000|632827.114642|1020623.73664|327|671|17.87782114|28.83702728|0.012349|-0.009758|6002.1524546|20548.7159429|92|355|0.16963801|0.58080698
2022-01-15 11:09:40|192161243|192162240|2021-07-04 06:54:38|2021-07-04 07:02:02|35374.29000000|35410.24000000|757303.160011|642666.825318|418|580|21.39558659|18.14673178|0.004892|-0.004281|11804.5932434|20977.9506791|141|349|0.33347719|0.59244277
2022-01-15 11:09:40|192162241|192163238|2021-07-04 07:02:02|2021-07-04 07:13:09|35411.76000000|35441.99000000|553132.706815|752230.69934|364|634|15.62621365|21.24296987|0.003974|-0.003347|14809.6232703|24444.2473119|164|428|0.41837171|0.69030919
2022-01-15 11:09:41|192163239|192164236|2021-07-04 07:13:11|2021-07-04 07:23:53|35445.72000000|35390.05000000|1122377.07878|1374717.33113|397|601|31.69097139|38.78905556|0.002835|-0.003989|11628.2968079|22401.2214473|139|417|0.32832738|0.63228758
2022-01-15 11:09:41|192164237|192165234|2021-07-04 07:23:53|2021-07-04 07:29:27|35389.35000000|35461.47000000|1000447.53288|2967688.25639|346|652|28.21100267|83.70807616|0.005468|-0.003201|7199.04639717|20004.6471455|100|348|0.20311977|0.56421027
2022-01-15 11:09:41|192165235|192166232|2021-07-04 07:29:28|2021-07-04 07:39:43|35461.46000000|35430.00000000|1159396.2778|939956.60369|466|532|32.72713605|26.52626538|0.007565|-0.008971|10250.072954|19858.3124577|145|350|0.28932495|0.56043897
2022-01-15 11:09:41|192166233|192167230|2021-07-04 07:39:43|2021-07-04 07:51:31|35430.00000000|35499.80000000|382737.282787|1201485.61557|313|685|10.78635606|33.85834149|0.005097|-0.003596|6090.77223391|23913.2893165|107|441|0.17166466|0.67401851
2022-01-15 11:09:41|192167231|192168228|2021-07-04 07:51:33|2021-07-04 07:55:19|35499.80000000|35707.39000000|331576.21017|1544145.63874|270|728|9.3074689|43.3543269|0.013419|-0.005364|9493.68812041|26571.9718359|145|417|0.26699013|0.74660773
2022-01-15 11:09:41|192168229|192169226|2021-07-04 07:55:19|2021-07-04 08:03:12|35708.52000000|35656.30000000|882331.854635|1166187.08742|394|604|24.7704816|32.71287236|0.004891|-0.006040|10248.6137166|17536.1670137|145|310|0.28775036|0.49208464
2022-01-15 11:09:41|192169227|192170224|2021-07-04 08:03:12|2021-07-04 08:16:23|35656.30000000|35543.20000000|1215097.92631|365533.185439|415|583|34.15415706|10.27370518|0.002166|-0.004500|12858.7939107|18965.56952|166|419|0.36139089|0.53299664
2022-01-15 11:09:41|192170225|192171222|2021-07-04 08:16:23|2021-07-04 08:27:43|35543.20000000|35414.00000000|1219273.41102|826167.177651|474|524|34.35869802|23.27744243|0.002666|-0.004806|15365.7201706|14741.5220824|183|334|0.43288489|0.41523442
2022-01-15 11:09:42|192171223|192172220|2021-07-04 08:27:43|2021-07-04 08:37:33|35414.00000000|35561.39000000|992034.126361|933719.755295|403|595|27.98493951|26.31848179|0.011523|-0.007429|7598.32743721|21002.7230159|102|358|0.21435537|0.59199467
2022-01-15 11:09:42|192172221|192173218|2021-07-04 08:37:33|2021-07-04 08:52:35|35561.39000000|35519.63000000|880486.695675|1197223.52206|362|636|24.78261147|33.70391316|0.004400|-0.005248|7173.54873137|18381.5997489|140|380|0.20194187|0.51744539
2022-01-15 11:09:43|192173219|192174216|2021-07-04 08:52:35|2021-07-04 09:07:21|35519.63000000|35459.40000000|1163809.89754|317489.046869|593|405|32.75927946|8.93555744|0.002082|-0.003180|21961.972781|12527.9182826|222|271|0.61828411|0.35264827
2022-01-15 11:09:43|192174217|192175214|2021-07-04 09:07:21|2021-07-04 09:21:21|35458.92000000|35415.00000000|1276672.07776|569377.794125|396|602|36.00832456|16.06282107|0.004849|-0.006004|9363.14287238|15366.2568225|124|311|0.2641491|0.4334353
2022-01-15 11:09:43|192175215|192176212|2021-07-04 09:21:21|2021-07-04 09:34:47|35426.69000000|35404.06000000|1476159.24898|533989.468358|360|638|41.68684231|15.07339473|0.003446|-0.004117|8177.33946947|20217.1587068|107|453|0.23082649|0.57050839
2022-01-15 11:09:43|192176213|192177210|2021-07-04 09:34:49|2021-07-04 09:52:46|35405.10000000|35487.88000000|905072.95696|1145871.57902|392|606|25.52973633|32.32094172|0.003768|-0.001941|8988.42789439|22837.9407674|122|401|0.25352218|0.64419506
2022-01-15 11:09:43|192177211|192178208|2021-07-04 09:52:46|2021-07-04 10:10:15|35487.91000000|35462.92000000|2309137.96331|668659.989222|418|580|65.02878668|18.83741024|0.004089|-0.004735|8091.96588286|20311.6759741|96|359|0.22799781|0.57205654
2022-01-15 11:09:43|192178209|192179206|2021-07-04 10:10:16|2021-07-04 10:28:50|35462.93000000|35502.66000000|2227634.8303|660465.136772|375|623|62.74321419|18.59812305|0.005107|-0.004263|7518.55408549|19483.6481955|100|381|0.21178303|0.54877441
2022-01-15 11:09:44|192179207|192180204|2021-07-04 10:28:57|2021-07-04 10:46:47|35507.49000000|35570.00000000|1267496.23613|2347702.41116|336|662|35.65684185|66.04686981|0.003576|-0.002814|7771.5773089|18353.4939362|104|336|0.21867634|0.51642093
2022-01-15 11:09:44|192180205|192181202|2021-07-04 10:46:47|2021-07-04 11:04:44|35570.18000000|35558.74000000|2552549.03984|1917580.66379|386|612|71.69945417|53.91238577|0.002913|-0.003178|7306.21186184|19284.8637067|96|338|0.20533908|0.54199519
2022-01-15 11:09:44|192181203|192182200|2021-07-04 11:04:45|2021-07-04 11:25:25|35558.74000000|35482.49000000|1467615.35776|495558.456889|454|544|41.30901629|13.94695264|0.000311|-0.001801|14657.3222253|19915.8848198|194|378|0.41260295|0.56051209
2022-01-15 11:09:44|192182201|192183198|2021-07-04 11:25:26|2021-07-04 11:43:00|35482.50000000|35553.68000000|855712.666486|630147.671672|399|599|24.08403404|17.73689605|0.002133|-0.000709|9816.24384928|21533.1676288|128|387|0.27628148|0.60605286
2022-01-15 11:09:44|192183199|192184196|2021-07-04 11:43:03|2021-07-04 11:59:11|35556.71000000|35522.53000000|677749.159616|1193504.28234|422|576|19.06357852|33.58899939|0.001607|-0.002096|11073.2706987|18938.3309649|146|352|0.31156651|0.5328378
2022-01-15 11:09:44|192184197|192185194|2021-07-04 11:59:11|2021-07-04 12:13:30|35527.07000000|35522.00000000|1121742.80802|577896.66359|532|466|31.57560872|16.27103449|0.001423|-0.002099|14940.9790067|18653.0289733|177|291|0.42062443|0.5250872
2022-01-15 11:09:44|192185195|192186192|2021-07-04 12:13:30|2021-07-04 12:30:30|35522.00000000|35500.00000000|762224.49711|1036060.71185|392|606|21.48398625|29.21369206|0.002863|-0.003289|11484.5540965|24100.8121913|150|406|0.32378753|0.67936513
2022-01-15 11:09:45|192186193|192187190|2021-07-04 12:30:32|2021-07-04 12:44:50|35500.01000000|35474.11000000|598595.44119|424240.617432|398|600|16.87167888|11.95681906|0.002016|-0.002529|10248.9216538|22749.6120133|140|345|0.28890043|0.64124497
2022-01-15 11:09:45|192187191|192188188|2021-07-04 12:44:51|2021-07-04 12:55:14|35470.60000000|35291.54000000|1468932.61393|406582.998885|569|429|41.51002373|11.48475201|0.001070|-0.004425|19744.8684022|15204.2355514|247|248|0.55790491|0.4290674
2022-01-15 11:09:45|192188189|192189186|2021-07-04 12:55:14|2021-07-04 13:02:45|35291.00000000|35330.00000000|972968.81293|473182.882528|514|484|27.58369333|13.4150569|0.003797|-0.003164|14119.7677317|22623.3840935|140|305|0.40028442|0.64118028
2022-01-15 11:09:45|192189187|192190184|2021-07-04 13:02:45|2021-07-04 13:14:41|35331.07000000|35287.00000000|572109.314475|836203.272283|385|613|16.19647146|23.67083693|0.001655|-0.002409|10874.3381457|22610.3895264|144|348|0.30782831|0.63998389
2022-01-15 11:09:45|192190185|192191182|2021-07-04 13:14:41|2021-07-04 13:24:45|35288.87000000|35408.92000000|1402556.76528|667250.427496|380|618|39.61384846|18.86910138|0.003745|-0.001219|8500.76236916|27728.3568948|128|411|0.2404302|0.78405435
2022-01-15 11:09:45|192191183|192192180|2021-07-04 13:24:47|2021-07-04 13:39:01|35394.62000000|35389.84000000|752023.914742|599994.924742|395|603|21.25989281|16.95886763|0.002195|-0.002258|13807.0137965|24449.0543397|190|404|0.39031565|0.69105107
2022-01-15 11:09:45|192192181|192193178|2021-07-04 13:39:01|2021-07-04 13:51:58|35390.30000000|35368.04000000|698807.071695|507221.226658|398|600|19.76121919|14.34399207|0.001358|-0.001789|11548.213556|24953.687772|167|414|0.32664753|0.70571963
2022-01-15 11:09:45|192193179|192194176|2021-07-04 13:52:00|2021-07-04 14:05:02|35370.05000000|35393.45000000|677497.600317|866903.24011|374|624|19.15050103|24.50204417|0.001871|-0.001420|13851.4746809|21796.6076426|196|385|0.39152897|0.61612223
2022-01-15 11:09:45|192194177|192195174|2021-07-04 14:05:02|2021-07-04 14:15:47|35393.45000000|35427.65000000|311004.253008|757876.827409|419|579|8.77797914|21.38962677|0.002533|-0.001722|15009.4200113|21837.9005558|187|338|0.42355837|0.61631936
2022-01-15 11:09:46|192195175|192196172|2021-07-04 14:15:48|2021-07-04 14:28:47|35427.65000000|35400.00000000|554493.966219|647019.9327|370|628|15.66005919|18.27440652|0.001118|-0.001655|11476.6757284|27229.8075769|156|395|0.32412293|0.76901519
2022-01-15 11:09:46|192196173|192197170|2021-07-04 14:28:48|2021-07-04 14:40:32|35400.00000000|35351.55000000|548141.337803|395021.841893|412|586|15.50428327|11.17594985|0.000942|-0.001831|16181.2881273|24919.191885|224|395|0.45781637|0.70494664
2022-01-15 11:09:46|192197171|192198168|2021-07-04 14:40:33|2021-07-04 14:52:16|35351.55000000|35435.80000000|1254040.50894|1039883.12475|319|679|35.39287827|29.36567793|0.002829|-0.001128|10061.1128967|27609.26602|147|420|0.28408481|0.77978469
2022-01-15 11:09:46|192198169|192199166|2021-07-04 14:52:16|2021-07-04 15:03:45|35435.80000000|35540.01000000|540939.598153|1558687.95165|289|709|15.24585226|43.926069|0.002643|-0.001292|7158.20120617|26015.6536545|111|423|0.201812|0.73330558
2022-01-15 11:09:46|192199167|192200164|2021-07-04 15:03:45|2021-07-04 15:15:05|35540.57000000|35424.50000000|492816.36022|707994.173976|391|607|13.89969151|19.9441131|0.000315|-0.002595|14330.8791238|24491.164094|203|406|0.40415528|0.6905694
2022-01-15 11:09:46|192200165|192201162|2021-07-04 15:15:06|2021-07-04 15:26:27|35422.32000000|35436.77000000|355154.298237|656461.846726|300|698|10.019228|18.51794808|0.001362|-0.001149|9798.8291071|26581.0562396|148|449|0.27644197|0.74976328
2022-01-15 11:09:46|192201163|192202160|2021-07-04 15:26:29|2021-07-04 15:38:15|35437.73000000|35495.81000000|434121.799565|780859.007078|322|676|12.24257879|22.01832342|0.001480|-0.000416|11250.7747356|27883.0791493|164|440|0.31725915|0.78626821
2022-01-15 11:09:47|192202161|192203158|2021-07-04 15:38:17|2021-07-04 15:47:58|35495.81000000|35464.16000000|780469.540626|594834.500721|408|590|21.99693104|16.76383902|0.000663|-0.001187|13444.8189954|22879.3524877|173|366|0.37892543|0.64475292
2022-01-15 11:09:47|192203159|192204156|2021-07-04 15:47:58|2021-07-04 15:57:52|35464.15000000|35523.36000000|687967.095179|1063981.23452|346|652|19.36764523|29.94260503|0.003093|-0.001933|7144.93096184|27367.7849625|128|414|0.2012465|0.77073263
2022-01-15 11:09:47|192204157|192205154|2021-07-04 15:57:52|2021-07-04 16:04:13|35523.36000000|35502.79000000|416268.949661|548421.740824|313|685|11.72045163|15.43479473|0.002871|-0.003382|9246.05247702|24084.3978449|129|394|0.26038358|0.6780844
2022-01-15 11:09:47|192205155|192206152|2021-07-04 16:04:13|2021-07-04 16:14:07|35502.79000000|35531.07000000|352507.269665|652102.430237|344|654|9.93648807|18.37920869|0.001464|-0.000862|12813.8463117|26299.7790834|167|411|0.3611798|0.74114406
2022-01-15 11:09:48|192206153|192207150|2021-07-04 16:14:10|2021-07-04 16:18:00|35531.07000000|35655.15000000|604399.175533|1089366.01856|326|672|16.96331446|30.58588831|0.005379|-0.001562|8032.41615404|24540.7579215|109|387|0.22559031|0.68914161
2022-01-15 11:09:48|192207151|192208148|2021-07-04 16:18:00|2021-07-04 16:25:10|35655.15000000|35640.37000000|1796840.76859|717264.931519|417|581|50.39587551|20.11736687|0.001877|-0.002172|9432.77151947|25434.6380363|129|369|0.26459626|0.71344051
2022-01-15 11:09:48|192208149|192209146|2021-07-04 16:25:10|2021-07-04 16:31:57|35640.37000000|35640.37000000|565688.786961|1070940.24464|346|652|15.86104721|30.03063203|0.001668|-0.001680|7394.02319518|23568.127623|112|406|0.20731446|0.6608929
2022-01-15 11:09:48|192209147|192210144|2021-07-04 16:31:57|2021-07-04 16:38:51|35640.36000000|35608.08000000|740207.05155|714324.616545|422|576|20.78765697|20.05539838|0.000150|-0.000904|14253.1926854|21517.7319658|181|335|0.40033189|0.60437893
2022-01-15 11:09:48|192210145|192211142|2021-07-04 16:38:54|2021-07-04 16:46:39|35606.39000000|35518.00000000|1025009.38051|404875.186621|427|571|28.80462929|11.38230021|0.000386|-0.002103|14420.1345448|24122.4202453|179|395|0.40535115|0.67782778
2022-01-15 11:09:48|192211143|192212140|2021-07-04 16:46:39|2021-07-04 16:54:12|35516.76000000|35516.31000000|1068704.97651|731335.668698|337|661|30.10079605|20.5936943|0.002019|-0.002028|10834.2792017|24242.2950921|130|433|0.30510995|0.68263743
2022-01-15 11:09:49|192212141|192213138|2021-07-04 16:54:12|2021-07-04 17:02:36|35516.32000000|35450.74000000|731074.478476|413663.70128|382|616|20.60815264|11.66379043|0.001052|-0.002229|9699.72365082|22294.1552071|163|417|0.27345412|0.62846493
2022-01-15 11:09:49|192213139|192214136|2021-07-04 17:02:36|2021-07-04 17:06:43|35450.74000000|35448.92000000|659104.721562|1906725.64546|245|753|18.58830755|53.76238003|-0.000564|0.000504|8534.00876454|15512.4434815|99|303|0.24066212|0.43743527
2022-01-15 11:09:49|192214137|192215134|2021-07-04 17:06:43|2021-07-04 17:14:28|35448.91000000|35431.65000000|426265.110525|312686.863753|370|628|12.03289618|8.82404311|-0.001044|0.000716|10101.8220046|22467.0879683|172|444|0.28511985|0.63406196
2022-01-15 11:09:49|192215135|192216132|2021-07-04 17:14:28|2021-07-04 17:22:36|35432.37000000|35481.17000000|304164.452315|1194703.01886|278|720|8.57591198|33.68318659|0.001490|-0.000470|7695.06001622|27608.0454735|118|494|0.21699203|0.77837614
2022-01-15 11:09:49|192216133|192217130|2021-07-04 17:22:37|2021-07-04 17:31:51|35481.16000000|35509.45000000|193942.733895|770326.951642|291|707|5.46331098|21.70395289|0.001902|-0.001344|8450.94738723|29017.2786552|126|471|0.23802772|0.81728291
2022-01-15 11:09:49|192217131|192218128|2021-07-04 17:31:51|2021-07-04 17:40:29|35509.46000000|35544.07000000|555131.708615|745361.740544|308|690|15.63596839|20.98625966|0.001292|-0.000671|10958.6205796|27671.2933996|141|443|0.30857659|0.77906833
2022-01-15 11:09:49|192218129|192219126|2021-07-04 17:40:30|2021-07-04 17:50:23|35544.07000000|35570.09000000|563770.248867|461048.828423|308|690|15.85079332|12.96203026|0.001616|-0.001162|9001.36210048|28552.7909281|122|486|0.25307962|0.80267559
2022-01-15 11:09:49|192219127|192220124|2021-07-04 17:50:24|2021-07-04 18:01:19|35570.09000000|35516.33000000|289710.726965|317443.211595|306|692|8.14351329|8.92428331|-0.000336|-0.000672|11259.4688748|27671.6742155|151|503|0.3165474|0.77785635
2022-01-15 11:09:50|192220125|192221122|2021-07-04 18:01:19|2021-07-04 18:11:13|35516.58000000|35492.33000000|513227.475126|397121.295157|325|673|14.45054465|11.18361015|0.001046|-0.001486|12998.04992|27746.3559791|156|503|0.36606725|0.78136078
2022-01-15 11:09:50|192221123|192222120|2021-07-04 18:11:13|2021-07-04 18:17:52|35492.32000000|35476.35000000|707486.37201|344845.917969|442|556|19.96134452|9.7305858|0.002687|-0.003063|18698.3447871|23694.2015926|183|381|0.52751547|0.66835043
2022-01-15 11:09:50|192222121|192223118|2021-07-04 18:17:52|2021-07-04 18:26:26|35476.43000000|35459.94000000|283105.538018|472381.700998|331|667|7.97858603|13.30702939|-0.000966|0.000728|13483.4623905|27038.0343134|158|462|0.3799449|0.76183126
2022-01-15 11:09:51|192223119|192224116|2021-07-04 18:26:26|2021-07-04 18:36:12|35464.33000000|35520.98000000|243588.415367|435457.07361|315|683|6.86589189|12.26863157|-0.000665|0.001662|11648.6243111|29998.2620542|145|495|0.32831492|0.84535266
2022-01-15 11:09:51|192224117|192225114|2021-07-04 18:36:12|2021-07-04 18:46:16|35520.99000000|35438.40000000|324709.100053|355659.668517|320|678|9.15513121|10.02222199|-0.000543|-0.000872|12247.8309024|25654.0206747|168|487|0.34517416|0.72307015
2022-01-15 11:09:51|192225115|192226112|2021-07-04 18:46:16|2021-07-04 18:56:25|35438.40000000|35526.13000000|204998.979424|741396.674784|243|755|5.77674809|20.88750985|0.001368|0.000349|8795.13148288|26889.7927238|131|507|0.24788012|0.75774589
2022-01-15 11:09:51|192226113|192227110|2021-07-04 18:56:25|2021-07-04 19:06:12|35526.13000000|35536.60000000|447204.827979|1382937.21438|235|763|12.58867489|38.92321802|0.001504|-0.001273|7340.94336891|29357.0109891|107|512|0.20668284|0.82646681
2022-01-15 11:09:52|192227111|192228108|2021-07-04 19:06:12|2021-07-04 19:16:14|35536.60000000|35560.00000000|381391.501071|351477.0941|249|749|10.73028498|9.88872284|0.001111|-0.000641|7198.70251319|30369.4307786|117|529|0.20254197|0.85451433
2022-01-15 11:09:52|192228109|192229106|2021-07-04 19:16:14|2021-07-04 19:25:18|35560.00000000|35508.45000000|349893.151317|491387.567699|373|625|9.84509852|13.83073438|-0.000131|-0.000833|12347.7444503|26705.5598874|165|426|0.34755128|0.75149467
2022-01-15 11:09:52|192229107|192230104|2021-07-04 19:25:19|2021-07-04 19:35:54|35510.23000000|35555.39000000|224923.644493|364425.115377|236|762|6.33058075|10.25611977|-0.000508|0.001550|8285.32177719|33111.3315198|105|544|0.2331895|0.93186495
2022-01-15 11:09:52|192230105|192231102|2021-07-04 19:35:54|2021-07-04 19:45:30|35555.39000000|35546.51000000|333197.243973|468122.890647|298|700|9.37212877|13.16711642|-0.001278|0.001114|12279.406918|31871.2049796|171|492|0.34540498|0.89649518
2022-01-15 11:09:52|192231103|192232100|2021-07-04 19:45:30|2021-07-04 19:55:17|35545.91000000|35567.79000000|239989.425665|875601.254437|299|699|6.75355099|24.63364817|0.001916|-0.001589|14954.1665462|29507.9114294|173|462|0.42084233|0.83039625
2022-01-15 11:09:52|192232101|192233098|2021-07-04 19:55:18|2021-07-04 20:04:27|35567.02000000|35531.07000000|526744.392296|436454.960391|285|713|14.81293314|12.26624522|0.001168|-0.001931|9011.08122779|32301.7696416|121|476|0.25331207|0.90797336
2022-01-15 11:09:52|192233099|192234096|2021-07-04 20:04:27|2021-07-04 20:14:56|35531.08000000|35485.18000000|321922.452741|222443.691767|376|622|9.06609872|6.26438639|-0.000764|-0.000029|21816.8142769|27730.4121151|227|474|0.61434154|0.78081742
2022-01-15 11:09:52|192234097|192235094|2021-07-04 20:14:56|2021-07-04 20:25:12|35485.18000000|35501.35000000|284553.418135|503424.019357|323|675|8.02173932|14.19043369|-0.000455|0.000767|17970.7514952|27567.1098449|199|486|0.50659744|0.77709685
2022-01-15 11:09:53|192235095|192236092|2021-07-04 20:25:12|2021-07-04 20:34:52|35503.30000000|35550.00000000|491589.115319|282336.047782|339|659|13.84404507|7.94772753|0.000145|0.000703|10745.2284291|28768.0757514|148|483|0.30248697|0.80993206
2022-01-15 11:09:53|192236093|192237090|2021-07-04 20:34:52|2021-07-04 20:44:48|35550.00000000|35550.91000000|294244.406567|395199.838723|319|679|8.27894976|11.11849793|0.001446|-0.001479|11042.6631297|27693.6272084|142|493|0.31072261|0.7792057
2022-01-15 11:09:53|192237091|192238088|2021-07-04 20:44:50|2021-07-04 20:55:26|35552.02000000|35551.87000000|254099.961979|297456.983705|283|715|7.14889536|8.36917944|-0.001451|0.001405|11242.6374607|31803.3559175|139|519|0.31634302|0.89484236
2022-01-15 11:09:53|192238089|192239086|2021-07-04 20:55:27|2021-07-04 21:04:03|35551.88000000|35570.54000000|385746.534075|580529.499147|296|702|10.84872871|16.32744096|-0.001540|0.001951|7791.62576593|26440.2342704|117|450|0.21914393|0.7436812
2022-01-15 11:09:53|192239087|192240084|2021-07-04 21:04:03|2021-07-04 21:14:28|35569.95000000|35529.97000000|332041.42618|359864.48718|299|699|9.34290116|10.13123631|-0.000459|-0.000383|10292.2118153|28017.4591735|139|511|0.28971713|0.7885306
2022-01-15 11:09:53|192240085|192241082|2021-07-04 21:14:28|2021-07-04 21:22:31|35529.97000000|35576.07000000|1053942.10214|457953.769683|337|661|29.61823671|12.86895158|-0.001815|0.003156|6134.15471235|28837.9230651|95|448|0.17239449|0.81047564
2022-01-15 11:09:53|192241083|192242080|2021-07-04 21:22:31|2021-07-04 21:29:46|35576.06000000|35602.14000000|489061.7143|672475.579846|366|632|13.74339512|18.90460625|-0.003365|0.003845|10181.425316|25254.9398075|126|411|0.28602444|0.70952999
2022-01-15 11:09:54|192242081|192243078|2021-07-04 21:29:46|2021-07-04 21:37:24|35602.74000000|35678.55000000|282371.020589|875522.662016|263|735|7.92040976|24.57128593|-0.000041|0.002003|7136.17994409|25948.4635695|108|474|0.20019305|0.72798913
2022-01-15 11:09:54|192243079|192244076|2021-07-04 21:37:24|2021-07-04 21:38:08|35678.61000000|35743.23000000|250001.818526|2397431.85609|186|812|6.98288759|66.97584693|0.004923|0.000156|5660.28425515|26222.4003102|74|503|0.15819596|0.73302619
2022-01-15 11:09:54|192244077|192245074|2021-07-04 21:38:08|2021-07-04 21:43:21|35743.14000000|35819.60000000|391763.256095|1233445.73991|265|733|10.94885516|34.4398108|0.000701|0.001237|7409.77834764|20560.0927141|113|370|0.20706909|0.57433068
2022-01-15 11:09:55|192245075|192246072|2021-07-04 21:43:21|2021-07-04 21:49:05|35821.89000000|35887.34000000|574693.815721|891302.588061|285|713|16.02387217|24.8442591|0.004717|-0.003042|7279.42971869|26181.3291868|113|453|0.20297502|0.72988063
2022-01-15 11:09:55|192246073|192247070|2021-07-04 21:49:05|2021-07-04 21:56:50|35887.34000000|35934.01000000|925134.654261|558719.326092|353|645|25.77035886|15.56007064|0.002979|-0.002120|5335.61228852|22288.5870661|98|403|0.14861648|0.62079091
2022-01-15 11:09:55|192247071|192248068|2021-07-04 21:56:50|2021-07-04 22:03:43|35934.01000000|35834.91000000|1539171.84396|571502.025385|412|586|42.90802519|15.92004569|0.001588|-0.003631|9802.99088924|22298.0796277|128|377|0.27320924|0.62132279
2022-01-15 11:09:56|192248069|192249066|2021-07-04 22:03:44|2021-07-04 22:10:56|35834.90000000|35785.33000000|1111653.37736|610931.149209|440|558|31.04613063|17.06957799|0.002770|-0.003850|8522.81188338|19874.3255945|120|364|0.23809464|0.55523111
2022-01-15 11:09:56|192249067|192250064|2021-07-04 22:10:58|2021-07-04 22:18:37|35785.33000000|35704.68000000|769785.612289|273178.913815|390|608|21.53068624|7.63995441|0.002399|-0.004093|7779.74688216|23591.5407745|126|440|0.21758356|0.65950345
2022-01-15 11:09:56|192250065|192251062|2021-07-04 22:18:38|2021-07-04 22:25:07|35705.50000000|35719.53000000|2026213.47886|443317.791848|387|611|56.73178369|12.41304364|0.001544|-0.001099|6447.32748093|21619.7082314|107|409|0.18060732|0.60544786
2022-01-15 11:09:56|192251063|192252060|2021-07-04 22:25:07|2021-07-04 22:32:04|35719.53000000|35599.99000000|2352913.59339|521924.032607|401|597|65.91242119|14.63197884|0.000575|-0.003545|14046.2716259|21809.4487221|154|374|0.39400068|0.61131712
2022-01-15 11:09:56|192252061|192253058|2021-07-04 22:32:05|2021-07-04 22:37:07|35600.00000000|35565.14000000|2791027.51748|1661602.36419|524|474|78.47649275|46.69206193|0.005595|-0.006804|13301.4950554|14969.3233206|143|250|0.37408296|0.42059919
2022-01-15 11:09:56|192253059|192254056|2021-07-04 22:37:07|2021-07-04 22:45:55|35566.39000000|35569.86000000|477206.488126|853294.129146|367|631|13.39830331|23.96095315|0.000484|-0.000197|9542.77101007|25591.7280581|166|403|0.26794981|0.71854406
2022-01-15 11:09:56|192254057|192255054|2021-07-04 22:45:55|2021-07-04 22:49:41|35565.99000000|35351.01000000|1341936.45659|591886.474213|616|382|37.84363697|16.68653748|0.004084|-0.010103|25123.719736|13056.4938016|275|215|0.70876887|0.36811835
2022-01-15 11:09:56|192255055|192256052|2021-07-04 22:49:41|2021-07-04 22:55:07|35351.01000000|35383.35000000|511699.101095|1909192.51189|288|710|14.45645057|53.96041897|0.003889|-0.003144|7159.68369111|22998.8218283|105|332|0.20229196|0.6496129
2022-01-15 11:09:57|192256053|192257050|2021-07-04 22:55:07|2021-07-04 23:00:18|35383.35000000|35250.00000000|1787428.96324|629347.704859|489|509|50.59501261|17.7970107|0.001016|-0.004110|16971.5466254|20388.5269723|204|313|0.48042521|0.57651114
2022-01-15 11:09:57|192257051|192258048|2021-07-04 23:00:18|2021-07-04 23:04:24|35250.00000000|35285.62000000|1148846.62304|2007075.1157|334|664|32.58072909|56.90567856|0.005189|-0.004247|8723.66878315|16378.4780618|122|253|0.24742543|0.46431096
2022-01-15 11:09:57|192258049|192259046|2021-07-04 23:04:24|2021-07-04 23:11:31|35289.46000000|35341.85000000|1131031.14329|563013.731788|300|698|32.04512778|15.9449623|0.004651|-0.003313|6213.93960008|27968.5022638|86|454|0.17599959|0.79195164
2022-01-15 11:09:57|192259047|192260044|2021-07-04 23:11:31|2021-07-04 23:18:47|35341.13000000|35409.77000000|1048951.51892|593910.588034|356|642|29.62760482|16.78457593|0.002423|-0.000876|8520.2987435|26674.1589003|116|426|0.2408106|0.75377689
2022-01-15 11:09:57|192260045|192261042|2021-07-04 23:18:48|2021-07-04 23:25:20|35409.78000000|35394.32000000|814830.685255|1147266.43317|329|669|23.006247|32.37780868|0.003803|-0.004197|10601.1257196|22649.013851|128|362|0.29953233|0.63940983
2022-01-15 11:09:57|192261043|192262040|2021-07-04 23:25:20|2021-07-04 23:35:49|35394.32000000|35435.28000000|269753.00764|453788.192555|259|739|7.61916887|12.81017173|0.002390|-0.001596|8026.83958205|32007.9962301|120|533|0.2265993|0.90359274
2022-01-15 11:09:57|192262041|192263038|2021-07-04 23:35:51|2021-07-04 23:45:30|35435.28000000|35347.79000000|580804.312733|507255.044079|352|646|16.43079091|14.34988885|0.001099|-0.002780|12031.9082099|21580.4295429|153|407|0.34036658|0.61032056
2022-01-15 11:09:58|192263039|192264036|2021-07-04 23:45:30|2021-07-04 23:52:58|35347.79000000|35320.53000000|725760.569896|971049.330788|332|666|20.50839034|27.44786324|0.004644|-0.005272|8148.28725778|22822.3671098|109|371|0.23049796|0.64533421
2022-01-15 11:09:58|192264037|192265034|2021-07-04 23:52:58|2021-07-05 00:00:28|35320.53000000|35154.78000000|732304.619767|537389.697847|467|531|20.77354011|15.22218759|0.000351|-0.003916|17938.0035798|20856.1160704|232|346|0.50893366|0.59076134
2022-01-15 11:09:58|192265035|192266032|2021-07-05 00:00:28|2021-07-05 00:01:49|35154.59000000|35050.00000000|2188180.0466|700587.226485|702|296|62.37103162|19.95608183|0.000620|-0.005004|19678.8163688|6329.2406622|280|102|0.56117215|0.1802161
2022-01-15 11:09:58|192266033|192267030|2021-07-05 00:01:49|2021-07-05 00:02:37|35050.00000000|34921.74000000|4368624.55841|1625012.63944|716|282|124.9183417|46.60402996|0.007062|-0.014034|17422.3520633|5846.18861236|252|88|0.4987346|0.16739683
2022-01-15 11:09:58|192267031|192268028|2021-07-05 00:02:37|2021-07-05 00:05:56|34921.75000000|35036.60000000|2141572.98488|1815189.15636|469|529|61.2059338|51.87912875|0.008996|-0.006300|6385.87326858|15413.2810145|81|228|0.18255837|0.44051702
2022-01-15 11:09:58|192268029|192269026|2021-07-05 00:05:56|2021-07-05 00:11:45|35036.60000000|34969.48000000|1743406.87748|858008.525198|436|562|49.82232308|24.53328363|0.003230|-0.004825|9450.19449657|17049.7201069|107|329|0.27024737|0.48735925
2022-01-15 11:09:58|192269027|192270024|2021-07-05 00:11:45|2021-07-05 00:19:10|34969.47000000|34897.80000000|822332.900698|923022.661601|384|614|23.51521201|26.38224256|0.001062|-0.002477|12523.5623585|21905.5242613|140|396|0.3582288|0.62619883
2022-01-15 11:09:58|192270025|192271022|2021-07-05 00:19:10|2021-07-05 00:26:23|34904.57000000|34983.57000000|983007.840955|1464925.02857|309|689|28.13666732|41.89262249|0.002907|-0.001167|6645.62745941|23923.6147331|97|424|0.19013564|0.68442408
2022-01-15 11:09:58|192271023|192272020|2021-07-05 00:26:23|2021-07-05 00:34:10|34984.76000000|34996.22000000|958675.264269|1106208.95651|343|655|27.41457321|31.63068395|0.002971|-0.002760|7999.98638646|23540.2812768|111|398|0.22869288|0.67293122
2022-01-15 11:09:58|192272021|192273018|2021-07-05 00:34:11|2021-07-05 00:43:17|34996.22000000|34911.66000000|798235.774845|990014.960774|380|618|22.81904348|28.29342976|0.000927|-0.002712|8818.33231429|24009.9208447|133|412|0.25211644|0.68632612
2022-01-15 11:10:00|192273019|192274016|2021-07-05 00:43:17|2021-07-05 00:49:37|34911.21000000|34801.00000000|1084781.76539|1172082.20243|455|543|31.12993099|33.62854714|0.001404|-0.003763|16271.7693968|20775.2191239|178|345|0.46681499|0.5958321
2022-01-15 11:10:00|192274017|192275014|2021-07-05 00:49:37|2021-07-05 00:55:42|34803.99000000|34903.71000000|2130085.72313|1416440.69473|396|602|61.19657577|40.6691843|0.005313|-0.002846|9614.33792485|25315.2159015|143|352|0.27610008|0.7261993
2022-01-15 11:10:00|192275015|192276012|2021-07-05 00:55:42|2021-07-05 01:05:19|34901.97000000|34914.18000000|363634.154024|1371469.52227|308|690|10.42629075|39.31090099|0.002333|-0.002082|9878.47782375|26218.9678635|142|427|0.28334468|0.75151499
2022-01-15 11:10:00|192276013|192277010|2021-07-05 01:05:19|2021-07-05 01:15:09|34914.18000000|34887.79000000|585223.026367|716858.664569|381|617|16.76931368|20.53821252|0.002038|-0.002616|10836.6938081|21434.9448331|132|396|0.31052916|0.61422947
2022-01-15 11:10:00|192277011|192278008|2021-07-05 01:15:09|2021-07-05 01:23:32|34887.78000000|34737.49000000|663650.939713|354892.55865|480|518|19.06283952|10.17874998|0.000566|-0.003268|16536.7948389|19633.4772179|193|357|0.47505273|0.56321197
2022-01-15 11:10:00|192278009|192279006|2021-07-05 01:23:32|2021-07-05 01:27:14|34737.36000000|34644.64000000|2114826.74597|656196.324517|653|345|60.9619825|18.92125946|0.005150|-0.008176|18336.0095159|9787.5145935|215|167|0.52867275|0.28211439
2022-01-15 11:10:00|192279007|192280004|2021-07-05 01:27:14|2021-07-05 01:31:51|34645.52000000|34532.00000000|1383847.78494|740104.411906|535|463|39.99322601|21.3737849|0.004498|-0.007500|15491.2023935|14889.9541746|199|253|0.44777307|0.42981185
2022-01-15 11:10:00|192280005|192281002|2021-07-05 01:31:51|2021-07-05 01:37:14|34531.87000000|34665.57000000|1461583.1995|1295435.3656|348|650|42.24813334|37.43213653|0.005486|-0.002173|6538.04202418|18599.1972878|86|298|0.18892759|0.53731664
2022-01-15 11:10:00|192281003|192282000|2021-07-05 01:37:14|2021-07-05 01:44:36|34665.82000000|34511.11000000|700214.574822|591066.067273|381|617|20.22627044|17.04952469|0.002950|-0.006894|18921.8422506|24468.8921192|198|396|0.54705135|0.70595016
2022-01-15 11:10:01|192282001|192282998|2021-07-05 01:44:36|2021-07-05 01:49:51|34510.11000000|34548.37000000|869821.904013|761325.395388|411|587|25.18985914|22.03092611|0.007817|-0.006400|14774.4863943|23710.5488249|177|362|0.42803284|0.68581402
2022-01-15 11:10:01|192282999|192283996|2021-07-05 01:49:52|2021-07-05 02:00:11|34548.37000000|34564.15000000|436413.581562|590458.588715|266|732|12.61642239|17.06958817|0.003431|-0.003102|6959.29493405|27851.97823|110|471|0.20119116|0.80494519
2022-01-15 11:10:01|192283997|192284994|2021-07-05 02:00:11|2021-07-05 02:08:25|34562.63000000|34600.01000000|283812.743615|1126707.34001|208|790|8.20368268|32.55234655|0.004332|-0.003155|7660.08004178|26082.9470263|99|470|0.22147819|0.75358837
2022-01-15 11:10:01|192284995|192285992|2021-07-05 02:08:26|2021-07-05 02:16:33|34600.01000000|34466.50000000|761300.364054|794300.613676|356|642|22.04288632|22.97580791|0.004201|-0.008428|13639.1104334|20787.9212485|152|355|0.3949671|0.60122965
2022-01-15 11:10:01|192285993|192286990|2021-07-05 02:16:33|2021-07-05 02:22:03|34473.38000000|34390.44000000|1284980.25322|1022405.63193|453|545|37.32392026|29.68078819|0.004804|-0.007232|13485.7654249|16331.4449958|188|286|0.39175662|0.47397039
2022-01-15 11:10:01|192286991|192287988|2021-07-05 02:22:03|2021-07-05 02:27:49|34390.44000000|34433.03000000|1089505.16272|1164321.06386|348|650|31.69412894|33.85021985|0.005656|-0.004431|7950.45621262|21775.3762107|121|369|0.23127209|0.63289915
2022-01-15 11:10:01|192287989|192288986|2021-07-05 02:27:51|2021-07-05 02:36:46|34435.40000000|34509.46000000|599369.626355|697777.481308|265|733|17.38602747|20.24214685|0.005258|-0.003321|6431.32726865|30377.0046179|96|502|0.18657846|0.88115716
2022-01-15 11:10:02|192288987|192289984|2021-07-05 02:36:47|2021-07-05 02:47:56|34512.03000000|34433.34000000|1036777.86189|793738.825071|290|708|30.06120785|23.0055498|0.000410|-0.002563|6752.99516278|26235.4321601|125|483|0.19583021|0.7606055
2022-01-15 11:10:02|192289985|192290982|2021-07-05 02:47:56|2021-07-05 02:54:43|34433.33000000|34377.72000000|1545506.26429|714800.26616|411|587|44.9457291|20.78827907|0.005523|-0.007225|14243.2846067|22722.6762498|143|354|0.41425733|0.66051563
2022-01-15 11:10:02|192290983|192291980|2021-07-05 02:54:43|2021-07-05 03:03:16|34377.72000000|34319.43000000|714218.088882|785684.272369|277|721|20.77468924|22.84404305|0.002701|-0.003924|8982.77862138|25950.9708231|128|447|0.26130595|0.75433235
2022-01-15 11:10:02|192291981|192292978|2021-07-05 03:03:16|2021-07-05 03:10:54|34319.25000000|34496.02000000|481652.98357|800798.637138|273|725|14.01967612|23.25647703|0.007784|-0.002485|10254.8313968|29655.7122268|131|448|0.29843581|0.86119359
2022-01-15 11:10:02|192292979|192293976|2021-07-05 03:10:55|2021-07-05 03:20:31|34499.34000000|34522.19000000|630252.174904|1057995.86085|259|739|18.27081169|30.65846188|0.003476|-0.002878|5144.91239082|28986.0374896|96|455|0.14915323|0.84012904
2022-01-15 11:10:02|192293977|192294974|2021-07-05 03:20:35|2021-07-05 03:30:50|34522.18000000|34387.42000000|750235.78304|445046.387475|361|637|21.77095736|12.9140751|0.001184|-0.004204|16323.9267991|25222.0131205|189|437|0.47383902|0.73177659
2022-01-15 11:10:02|192294975|192295972|2021-07-05 03:30:50|2021-07-05 03:41:41|34387.40000000|34323.50000000|750313.463506|586272.840262|309|689|21.83953215|17.06341262|0.002339|-0.003940|12318.9014494|27769.7180605|131|473|0.35852303|0.80795841
2022-01-15 11:10:03|192295973|192296970|2021-07-05 03:41:42|2021-07-05 03:51:06|34332.38000000|34250.00000000|1009689.75911|711528.454419|367|631|29.42082462|20.7036433|0.003154|-0.004899|12375.4230148|23809.4464036|162|409|0.36063836|0.69283024
2022-01-15 11:10:03|192296971|192297968|2021-07-05 03:51:06|2021-07-05 03:58:00|34249.98000000|34378.36000000|605580.080512|1050415.61661|336|662|17.67724198|30.62164623|0.008989|-0.004254|7929.90552961|25848.019577|112|391|0.23137945|0.75302301
2022-01-15 11:10:03|192297969|192298966|2021-07-05 03:58:00|2021-07-05 04:05:39|34378.99000000|34268.53000000|1202617.07827|887045.129041|403|595|35.06073597|25.82866364|0.005111|-0.008042|11709.525017|19494.5047796|122|367|0.34122535|0.56751201
2022-01-15 11:10:03|192298967|192299964|2021-07-05 04:05:39|2021-07-05 04:11:16|34266.38000000|34128.00000000|1960092.99538|702889.42943|502|496|57.28888008|20.54311996|0.006564|-0.011783|10283.7645351|16092.1883573|158|282|0.30078622|0.47008505
2022-01-15 11:10:03|192299965|192300962|2021-07-05 04:11:16|2021-07-05 04:19:36|34127.07000000|34127.60000000|692623.793508|665201.072989|383|615|20.2770485|19.46681808|0.006226|-0.006072|7720.75559728|21582.2417445|117|380|0.22594943|0.6314665
2022-01-15 11:10:03|192300963|192301960|2021-07-05 04:19:36|2021-07-05 04:25:54|34126.73000000|34230.70000000|799648.726012|1185605.71675|390|608|23.43928249|34.69974412|0.007447|-0.004407|8933.86018138|20256.549365|140|347|0.26193343|0.59283072
2022-01-15 11:10:03|192301961|192302958|2021-07-05 04:25:54|2021-07-05 04:32:37|34230.70000000|34335.65000000|914295.157803|691682.892079|292|706|26.72770909|20.19031314|0.008541|-0.004986|3049.12665762|25099.8658154|70|416|0.08912166|0.73273208
2022-01-15 11:10:03|192302959|192303956|2021-07-05 04:32:37|2021-07-05 04:41:56|34335.67000000|34335.38000000|691358.784089|781753.792503|361|637|20.13324789|22.76418807|0.003863|-0.003869|7984.55683566|21696.9565758|130|401|0.23250108|0.6317708
2022-01-15 11:10:04|192303957|192304954|2021-07-05 04:41:57|2021-07-05 04:52:04|34335.38000000|34283.52000000|531836.508034|821226.192583|294|704|15.48374028|23.90437414|0.002079|-0.003477|9535.00578578|24558.5791634|118|435|0.27771715|0.71497665
2022-01-15 11:10:04|192304955|192305952|2021-07-05 04:52:09|2021-07-05 05:00:16|34283.52000000|34178.12000000|557642.117431|651083.732343|351|647|16.28769296|19.02376132|0.003125|-0.006077|12371.300148|23869.8026223|144|399|0.36133479|0.69736484
2022-01-15 11:10:04|192305953|192306950|2021-07-05 05:00:16|2021-07-05 05:11:40|34187.13000000|34267.64000000|321646.890048|625623.398244|203|795|9.38672617|18.26085149|0.005830|-0.003487|5208.21195564|27552.2349291|89|531|0.15195502|0.80399955
2022-01-15 11:10:04|192306951|192307948|2021-07-05 05:11:41|2021-07-05 05:19:22|34267.65000000|34135.54000000|1037793.39654|476625.375079|403|595|30.34568234|13.94679091|0.003196|-0.007176|7048.20011943|17676.1317844|91|318|0.20610458|0.51714639
2022-01-15 11:10:04|192307949|192308946|2021-07-05 05:19:22|2021-07-05 05:28:10|34135.54000000|34150.59000000|687959.299738|655964.230314|351|647|20.14592927|19.21429391|0.003595|-0.003994|7461.88737939|19627.0499748|101|360|0.21854694|0.5746892
2022-01-15 11:10:04|192308947|192309944|2021-07-05 05:28:10|2021-07-05 05:37:29|34151.11000000|34198.50000000|434812.172582|1154173.65715|307|691|12.72488035|33.77468412|0.003768|-0.002707|8231.06641974|22083.4681684|127|405|0.24096276|0.64647061
2022-01-15 11:10:04|192309945|192310942|2021-07-05 05:37:30|2021-07-05 05:47:07|34198.50000000|34186.00000000|415934.237527|694588.743454|393|605|12.16798051|20.32074323|0.001795|-0.002084|11900.8414933|19967.1724839|128|358|0.3480666|0.58402339
2022-01-15 11:10:04|192310943|192311940|2021-07-05 05:47:07|2021-07-05 05:55:10|34185.66000000|34316.88000000|510272.162663|1158479.19995|249|749|14.87508946|33.78753472|0.007128|-0.003573|5692.43510842|24406.7810937|87|401|0.16610198|0.71176277
2022-01-15 11:10:05|192311941|192312938|2021-07-05 05:55:12|2021-07-05 06:04:23|34317.18000000|34271.54000000|530694.916776|1418418.24957|303|695|15.46224138|41.29628663|0.005763|-0.006966|10908.9247582|20885.9375849|116|377|0.31790524|0.60825407
2022-01-15 11:10:05|192312939|192313936|2021-07-05 06:04:23|2021-07-05 06:15:15|34271.54000000|34346.19000000|587741.595265|676928.273842|337|661|17.14328382|19.74401582|0.006698|-0.004829|9541.62856947|25958.5661642|126|447|0.27849519|0.75695767
2022-01-15 11:10:05|192313937|192314934|2021-07-05 06:15:15|2021-07-05 06:25:18|34346.19000000|34329.73000000|940056.600713|754035.986878|376|622|27.36778235|21.9535251|0.002832|-0.003188|9369.63286633|21040.5594042|109|373|0.27287228|0.6127173
2022-01-15 11:10:05|192314935|192315932|2021-07-05 06:25:19|2021-07-05 06:37:49|34329.73000000|34321.39000000|718156.417241|713641.297354|329|669|20.93757763|20.8053694|0.005588|-0.005848|11760.3030972|23042.4994951|130|406|0.34296769|0.67177737
2022-01-15 11:10:05|192315933|192316930|2021-07-05 06:37:51|2021-07-05 06:52:07|34321.40000000|34318.32000000|868483.235898|547611.614249|268|730|25.32117237|15.96110994|0.003029|-0.003116|7712.02913679|25266.4118672|94|497|0.22488689|0.73633342
2022-01-15 11:10:05|192316931|192317928|2021-07-05 06:52:08|2021-07-05 07:02:28|34318.31000000|34244.29000000|852166.601119|631211.137402|385|613|24.85243637|18.41184256|0.003504|-0.005363|10729.682693|21025.2520833|121|389|0.31289259|0.61307011
2022-01-15 11:10:05|192317929|192318926|2021-07-05 07:02:29|2021-07-05 07:13:05|34244.29000000|34189.58000000|908963.138806|663278.907648|366|632|26.56095952|19.37983009|0.004583|-0.005891|9979.30901838|21219.8598353|118|412|0.29161081|0.61998268
2022-01-15 11:10:05|192318927|192319924|2021-07-05 07:13:05|2021-07-05 07:24:50|34189.58000000|34128.38000000|1191758.00851|488241.859271|380|618|34.88630063|14.29092412|0.006000|-0.007862|6315.73790594|21142.5067765|102|421|0.18487625|0.61884374
2022-01-15 11:10:06|192319925|192320922|2021-07-05 07:24:52|2021-07-05 07:37:50|34128.38000000|34197.05000000|691840.252754|389988.337997|313|685|20.25247314|11.41655305|0.005271|-0.003445|10045.971346|27764.1876519|113|489|0.29413362|0.81270036
2022-01-15 11:10:06|192320923|192321920|2021-07-05 07:37:51|2021-07-05 07:53:52|34197.72000000|34232.17000000|683077.241885|455157.618397|297|701|19.96679429|13.30864593|0.003119|-0.002292|8300.79381165|26520.7571439|125|510|0.24271286|0.7754057
2022-01-15 11:10:06|192321921|192322918|2021-07-05 07:53:52|2021-07-05 08:03:56|34232.17000000|34196.64000000|1837441.9571|766428.059366|402|596|53.60728179|22.3658291|0.005027|-0.006061|11685.5292982|20002.5834015|147|360|0.34120741|0.5838608
2022-01-15 11:10:07|192322919|192323916|2021-07-05 08:03:56|2021-07-05 08:21:56|34196.58000000|34208.82000000|219300.094369|1226728.24681|239|759|6.40644881|35.85846566|0.005473|-0.005159|9977.83203746|25640.7083387|133|518|0.291567|0.74903512
2022-01-15 11:10:07|192323917|192324914|2021-07-05 08:21:56|2021-07-05 08:38:02|34209.15000000|34200.45000000|785938.379577|715862.632082|387|611|22.97090816|20.93111096|0.006004|-0.006272|12794.0026378|21770.3582799|162|377|0.37411949|0.63644684
2022-01-15 11:10:07|192324915|192325912|2021-07-05 08:38:02|2021-07-05 09:00:07|34199.59000000|34251.89000000|423932.018459|387704.310592|408|590|12.39223061|11.32384138|0.004716|-0.003344|12765.6534974|22876.1162975|183|409|0.37307384|0.66848977
2022-01-15 11:10:07|192325913|192326910|2021-07-05 09:00:07|2021-07-05 09:11:03|34251.89000000|34381.56000000|856899.472312|1510197.01182|336|662|24.93726413|43.95676257|0.006213|-0.003172|9521.93265568|22445.6900059|113|328|0.27717243|0.65346256
2022-01-15 11:10:07|192326911|192327908|2021-07-05 09:11:03|2021-07-05 09:24:56|34381.57000000|34357.94000000|1071038.46794|827507.960042|381|617|31.16985709|24.06419585|0.003950|-0.004548|12934.9044358|18276.7171326|134|353|0.37628462|0.53148571
2022-01-15 11:10:08|192327909|192328906|2021-07-05 09:24:56|2021-07-05 09:34:20|34357.94000000|34327.68000000|381711.021264|143755.9044|155|843|11.11311917|4.18371792|0.002823|-0.004025|4884.4255002|26100.7312966|61|764|0.14216699|0.75976327
2022-01-15 11:10:08|192328907|192329904|2021-07-05 09:34:20|2021-07-05 09:42:40|34327.68000000|34309.91000000|120954.315964|210787.49867|136|862|3.5242474|6.14133269|0.003529|-0.004392|6940.57437986|26533.5321067|73|770|0.20221875|0.77293664
2022-01-15 11:10:08|192329905|192330902|2021-07-05 09:42:43|2021-07-05 10:00:26|34305.56000000|34297.13000000|1142359.31361|401313.126424|407|591|33.29551031|11.69614208|0.003084|-0.003196|12549.9075457|20124.7292898|134|373|0.36581573|0.58655289
2022-01-15 11:10:08|192330903|192331900|2021-07-05 10:00:26|2021-07-05 10:17:28|34297.14000000|34360.62000000|1401701.71983|575835.11595|375|623|40.75789901|16.74898397|0.005771|-0.004290|8573.7094187|22783.2179289|114|408|0.24945896|0.66259465
2022-01-15 11:10:08|192331901|192332898|2021-07-05 10:17:31|2021-07-05 10:30:40|34360.61000000|34412.01000000|539221.854045|884896.365475|353|645|15.65731313|25.6970844|0.008092|-0.006528|7986.03020393|19299.7189205|95|374|0.23203262|0.56056429
2022-01-15 11:10:08|192332899|192333896|2021-07-05 10:30:41|2021-07-05 10:46:47|34412.01000000|34510.27000000|601784.315361|935049.252255|367|631|17.47509073|27.1333297|0.005263|-0.002998|11464.6712174|20618.3823965|139|350|0.33300658|0.5986287
2022-01-15 11:10:08|192333897|192334894|2021-07-05 10:46:52|2021-07-05 11:01:50|34510.26000000|34465.48000000|1157137.52026|482986.047777|406|592|33.53481643|13.99074775|0.002729|-0.003713|12067.2620576|19424.0841964|130|358|0.34969688|0.56268329
2022-01-15 11:10:08|192334895|192335892|2021-07-05 11:01:50|2021-07-05 11:13:45|34465.48000000|34275.93000000|1551204.61564|629044.785099|521|477|45.06460816|18.25486528|0.002243|-0.006915|23006.9099321|13718.3803211|223|265|0.66896552|0.39840405
2022-01-15 11:10:08|192335893|192336890|2021-07-05 11:13:46|2021-07-05 11:23:07|34275.92000000|34140.68000000|1151283.0514|908787.129853|501|497|33.65771848|26.56318781|0.006268|-0.010448|15301.0004235|14171.5072494|167|265|0.44717215|0.41417634
2022-01-15 11:10:09|192336891|192337888|2021-07-05 11:23:07|2021-07-05 11:24:25|34140.72000000|33929.20000000|1878280.66131|501653.590646|867|131|55.18779323|14.72790084|0.001770|-0.015983|20053.8635001|3205.39448851|318|49|0.58969043|0.09399487
2022-01-15 11:10:09|192337889|192338886|2021-07-05 11:24:25|2021-07-05 11:24:41|33928.66000000|33772.47000000|3238626.62803|1228870.50237|738|260|95.65971627|36.28366592|-0.002444|-0.005272|13382.0884047|5957.03185465|191|60|0.39530882|0.17580519
2022-01-15 11:10:09|192338887|192339884|2021-07-05 11:24:41|2021-07-05 11:25:42|33770.00000000|33751.57000000|1670148.55394|1386120.05685|525|473|49.38915994|40.98633707|0.005016|-0.005462|11827.0832041|8629.93895506|132|103|0.34972708|0.25520891
2022-01-15 11:10:09|192339885|192340882|2021-07-05 11:25:42|2021-07-05 11:26:25|33751.56000000|33722.47000000|2816812.80812|659888.422828|664|334|83.61987013|19.60972456|0.009905|-0.010919|18268.5236025|10131.7191362|240|102|0.54236451|0.30082287
2022-01-15 11:10:09|192340883|192341880|2021-07-05 11:26:25|2021-07-05 11:30:28|33723.65000000|33787.08000000|1372303.05064|1434125.65928|441|557|40.66846879|42.49650501|0.010993|-0.009152|11875.7506202|13192.5413644|125|225|0.35188368|0.39078797
2022-01-15 11:10:09|192341881|192342878|2021-07-05 11:30:29|2021-07-05 11:34:13|33787.07000000|33600.00000000|1918656.75157|1021419.71604|563|435|56.99468616|30.32377661|0.006621|-0.011517|12202.1205153|10758.5482994|169|162|0.36250418|0.31930917
2022-01-15 11:10:09|192342879|192343876|2021-07-05 11:34:13|2021-07-05 11:37:10|33600.00000000|33593.89000000|1425431.97226|897399.345898|477|521|42.48193221|26.72197165|0.009045|-0.009144|12920.9634797|13180.467417|184|182|0.38515726|0.3923089
2022-01-15 11:10:09|192343877|192344874|2021-07-05 11:37:10|2021-07-05 11:45:41|33593.90000000|33590.03000000|767757.678974|744011.31273|352|646|22.83391613|22.12584935|0.004620|-0.004977|11490.5165142|22109.1787775|155|344|0.34170781|0.65750686
2022-01-15 11:11:20|192344875|192345872|2021-07-05 11:45:41|2021-07-05 11:53:38|33590.50000000|33622.99000000|814151.84505|2223181.59294|281|717|24.22355592|66.14637617|0.006675|-0.005728|6329.37258569|18021.7516877|96|295|0.18832406|0.53617325
2022-01-15 11:11:20|192345873|192346870|2021-07-05 11:53:39|2021-07-05 11:55:50|33622.98000000|33453.38000000|4383933.23219|950189.483723|638|360|130.93325034|28.38624731|0.002090|-0.009986|13371.3062829|8489.07271557|187|112|0.39917522|0.25316326
2022-01-15 11:11:20|192346871|192347868|2021-07-05 11:55:51|2021-07-05 11:58:09|33453.38000000|33407.38000000|1686364.05612|1467847.41145|431|567|50.46854432|43.95937773|0.006473|-0.007926|12053.912149|10518.6329511|134|158|0.3609918|0.31491912
2022-01-15 11:11:20|192347869|192348866|2021-07-05 11:58:09|2021-07-05 12:01:32|33407.38000000|33456.92000000|1236996.57607|1961683.57004|323|675|37.04445926|58.7206804|0.010464|-0.008848|6316.85365776|14723.4627283|79|201|0.18909621|0.44057624
2022-01-15 11:11:20|192348867|192349864|2021-07-05 12:01:32|2021-07-05 12:08:03|33457.65000000|33535.24000000|1194698.40671|1418255.39388|287|711|35.63043792|42.28909071|0.004410|-0.002481|5667.19131982|19297.8555132|70|299|0.16902042|0.57557065
2022-01-15 11:11:20|192349865|192350862|2021-07-05 12:08:03|2021-07-05 12:16:16|33535.24000000|33583.10000000|1327084.75403|1183282.87029|321|677|39.57946921|35.28060043|0.006558|-0.005503|6975.46933696|18357.5606852|92|314|0.20808033|0.54730425
2022-01-15 11:11:20|192350863|192351860|2021-07-05 12:16:16|2021-07-05 12:25:23|33583.76000000|33526.19000000|1466100.5545|758494.338847|357|641|43.6941173|22.60626841|0.003933|-0.005434|6374.28832719|21375.2282442|89|316|0.19000138|0.6370526
2022-01-15 11:11:21|192351861|192352858|2021-07-05 12:25:23|2021-07-05 12:31:30|33526.85000000|33519.92000000|4301590.87503|1023841.38552|510|488|128.35378533|30.54901493|0.003558|-0.004066|8510.66310454|12209.6761643|96|192|0.25396446|0.36425626
2022-01-15 11:11:21|192352859|192353856|2021-07-05 12:31:31|2021-07-05 12:40:13|33519.92000000|33551.54000000|844509.710554|1108393.17481|336|662|25.16935736|33.03485493|0.005739|-0.004938|6155.27150334|18881.7014952|77|293|0.18345713|0.56278989
2022-01-15 11:11:21|192353857|192354854|2021-07-05 12:40:15|2021-07-05 12:49:00|33551.55000000|33543.44000000|773887.867228|833984.632746|377|621|23.09248048|24.87585548|0.003595|-0.004034|9579.08735456|20521.1598676|122|326|0.28581265|0.61213723
2022-01-15 11:11:21|192354855|192355852|2021-07-05 12:49:00|2021-07-05 12:59:21|33532.77000000|33467.66000000|1407219.74759|962591.808149|356|642|42.0075351|28.7174918|0.004100|-0.005812|6528.8880695|20384.5194002|98|330|0.19482793|0.60819126
2022-01-15 11:11:21|192355853|192356850|2021-07-05 12:59:21|2021-07-05 13:07:26|33467.71000000|33587.64000000|779358.792326|1421123.97518|247|751|23.2345721|42.40347852|0.005268|-0.002411|4411.16896073|23083.5655547|72|398|0.1316367|0.68844846
2022-01-15 11:11:21|192356851|192357848|2021-07-05 13:07:27|2021-07-05 13:13:44|33585.80000000|33679.94000000|1325023.04283|1252575.46588|324|674|39.37009133|37.23386364|0.004584|-0.002527|6265.67722806|17512.3106184|90|301|0.18617952|0.52042747
2022-01-15 11:11:21|192357849|192358846|2021-07-05 13:13:44|2021-07-05 13:21:16|33679.99000000|33595.35000000|1306040.99372|1099764.57553|409|589|38.80597039|32.7101265|0.001783|-0.003448|11354.3787625|19648.8918371|131|304|0.33749722|0.58421394
2022-01-15 11:11:22|192358847|192359844|2021-07-05 13:21:17|2021-07-05 13:30:41|33595.34000000|33650.98000000|430592.207417|1309699.29819|313|685|12.80794299|38.95174565|0.002853|-0.001595|7576.06099853|22533.2813399|108|366|0.2253649|0.670432
2022-01-15 11:11:22|192359845|192360842|2021-07-05 13:30:41|2021-07-05 13:38:31|33650.98000000|33638.42000000|1440496.20347|1016434.90236|379|619|42.82347851|30.21586938|0.003152|-0.003430|9297.88857069|20885.6494752|105|320|0.27638338|0.62083343
2022-01-15 11:11:22|192360843|192361840|2021-07-05 13:38:31|2021-07-05 13:46:19|33638.58000000|33743.63000000|606481.682227|1936242.43515|285|713|18.00084305|57.45482152|0.004033|-0.001537|5724.92979827|18819.6322729|76|318|0.16990065|0.55855904
2022-01-15 11:11:22|192361841|192362838|2021-07-05 13:46:20|2021-07-05 13:53:46|33743.63000000|33719.63000000|1122882.20537|1402617.88863|303|695|33.28514969|41.56865558|0.001835|-0.002469|8455.88803211|24155.6403089|107|359|0.25066513|0.71605294
2022-01-15 11:11:22|192362839|192363836|2021-07-05 13:53:46|2021-07-05 14:01:36|33722.23000000|33575.08000000|1792165.90253|831929.343311|436|562|53.23365714|24.70896526|0.000104|-0.003615|10992.8432444|19604.3508217|137|315|0.32668151|0.5822841
2022-01-15 11:11:22|192363837|192364834|2021-07-05 14:01:37|2021-07-05 14:09:58|33575.09000000|33690.30000000|1005545.71336|558646.176003|372|626|29.88858394|16.60411316|0.003185|-0.000447|6291.74162126|22969.2733127|98|377|0.18697833|0.68273794
2022-01-15 11:11:22|192364835|192365832|2021-07-05 14:09:58|2021-07-05 14:19:58|33690.31000000|33717.47000000|763794.94446|703033.998927|294|704|22.67581125|20.87051077|0.002012|-0.001424|6872.64152341|24586.0815203|107|410|0.20405657|0.72988285
2022-01-15 11:11:22|192365833|192366830|2021-07-05 14:19:58|2021-07-05 14:28:22|33717.47000000|33679.74000000|710255.078873|692656.870775|385|613|21.07946224|20.55807238|-0.000191|-0.000541|8852.59879557|23400.079906|117|330|0.26272397|0.69449262
2022-01-15 11:11:23|192366831|192367828|2021-07-05 14:28:23|2021-07-05 14:35:46|33679.73000000|33685.64000000|1247445.9521|666301.66681|423|575|37.09791279|19.79791655|0.001340|-0.001224|12897.3376466|18098.3995463|158|309|0.38337585|0.53783551
2022-01-15 11:11:23|192367829|192368826|2021-07-05 14:35:46|2021-07-05 14:45:20|33685.65000000|33700.07000000|549883.412796|708405.362822|297|701|16.32150803|21.02425305|0.001805|-0.001479|7780.40110654|24088.6278351|116|402|0.2309648|0.7149751
2022-01-15 11:11:23|192368827|192369824|2021-07-05 14:45:20|2021-07-05 14:55:22|33698.75000000|33704.73000000|954509.404224|612741.895907|326|672|28.33192593|18.17923702|0.001597|-0.001470|9955.06928389|24309.2033524|137|405|0.29534725|0.72123796
2022-01-15 11:11:23|192369825|192370822|2021-07-05 14:55:23|2021-07-05 15:03:50|33707.25000000|33648.72000000|1750249.7722|1023378.39612|307|691|51.9407332|30.36841431|0.001565|-0.002885|7065.30654625|23602.0775142|109|375|0.20964028|0.70036741
2022-01-15 11:11:24|192370823|192371820|2021-07-05 15:03:50|2021-07-05 15:11:42|33648.73000000|33714.10000000|997274.086933|1407501.2371|276|722|29.58310248|41.7443928|0.003844|-0.002160|6437.68222677|24360.9672134|90|376|0.19102406|0.72273289
2022-01-15 11:11:24|192371821|192372818|2021-07-05 15:11:43|2021-07-05 15:20:06|33714.56000000|33685.78000000|1228077.526|1742507.74058|345|653|36.44755293|51.69041625|0.002677|-0.003849|6616.3261586|17654.5536225|103|286|0.19635975|0.5238268
2022-01-15 11:11:24|192372819|192373816|2021-07-05 15:20:06|2021-07-05 15:29:08|33690.38000000|33676.19000000|559401.385867|1329954.52364|273|725|16.60270783|39.47629839|0.001620|-0.002112|7058.12244074|24083.8208402|104|377|0.20951024|0.71485445
2022-01-15 11:11:24|192373817|192374814|2021-07-05 15:29:09|2021-07-05 15:35:00|33671.21000000|33500.00000000|1789625.45425|477575.997673|550|448|53.31398037|14.20545732|-0.000150|-0.003769|18870.8007557|16372.3540747|226|248|0.56183339|0.48711786
2022-01-15 11:11:24|192374815|192375812|2021-07-05 15:35:00|2021-07-05 15:42:21|33500.00000000|33607.86000000|1109951.23003|711381.009745|414|584|33.09016731|21.19970724|0.004668|-0.002577|11364.8348814|20385.2571484|146|339|0.33863377|0.60730792
2022-01-15 11:11:25|192375813|192376810|2021-07-05 15:42:21|2021-07-05 15:50:46|33608.20000000|33714.18000000|515907.647314|1244411.99796|273|725|15.324804|36.96142299|0.003005|-0.000504|7827.40345237|27431.0721853|104|394|0.23248571|0.81464527
2022-01-15 11:11:25|192376811|192377808|2021-07-05 15:50:48|2021-07-05 16:00:19|33713.17000000|33576.01000000|615954.109751|377285.987615|344|654|18.30570158|11.20803069|-0.000371|-0.002459|12851.0033329|27278.8741077|152|406|0.38197452|0.81053105
2022-01-15 11:11:25|192377809|192378806|2021-07-05 16:00:20|2021-07-05 16:08:31|33576.00000000|33701.00000000|682971.371509|679453.191272|296|702|20.28973472|20.18047576|0.005011|-0.002287|10080.5098353|29155.412159|124|417|0.29943833|0.86570203
2022-01-15 11:11:25|192378807|192379804|2021-07-05 16:08:31|2021-07-05 16:17:24|33700.99000000|33705.56000000|463400.545079|1194147.70057|316|682|13.74537108|35.41463826|0.002000|-0.001886|9769.44308093|24553.2199027|133|391|0.28983967|0.72836029
2022-01-15 11:11:25|192379805|192380802|2021-07-05 16:17:25|2021-07-05 16:26:33|33705.56000000|33700.52000000|477570.587338|423368.865455|341|657|14.17055371|12.56022545|0.000754|-0.000850|10298.7439135|25305.6366861|131|433|0.30562065|0.75082779
2022-01-15 11:11:25|192380803|192381800|2021-07-05 16:26:34|2021-07-05 16:35:08|33700.52000000|33678.65000000|638726.214353|380184.553312|305|693|18.97076776|11.29106336|0.001082|-0.001551|9210.54161991|28899.2703633|127|476|0.27356023|0.85823403
2022-01-15 11:11:25|192381801|192382798|2021-07-05 16:35:08|2021-07-05 16:42:30|33678.90000000|33634.93000000|1160090.55673|315914.02051|413|585|34.47020058|9.38765885|-0.000452|-0.000380|10972.1817345|22169.0411268|139|402|0.32603253|0.65878843
2022-01-15 11:11:25|192382799|192383796|2021-07-05 16:42:30|2021-07-05 16:50:01|33634.92000000|33639.86000000|673510.974512|551460.374409|331|667|20.02740979|16.39529365|0.003615|-0.003475|6934.34141609|24817.522883|107|428|0.20622839|0.73801061
2022-01-15 11:11:26|192383797|192384794|2021-07-05 16:50:02|2021-07-05 16:59:02|33639.86000000|33639.70000000|487134.705753|651785.483539|313|685|14.4646384|19.35267677|0.001747|-0.001593|9306.04175791|26353.8298296|140|444|0.27632662|0.78251483
2022-01-15 11:11:26|192384795|192385792|2021-07-05 16:59:02|2021-07-05 17:05:42|33639.69000000|33662.71000000|361829.39559|611834.567916|398|600|10.75611951|18.18605477|-0.000313|0.000703|13174.4404622|23518.8553409|154|396|0.39165144|0.69911976
2022-01-15 11:11:26|192385793|192386790|2021-07-05 17:05:42|2021-07-05 17:14:23|33662.71000000|33669.49000000|511949.142716|335760.160901|328|670|15.20416913|9.97168106|0.000529|-0.000405|11864.7302729|26530.9162539|146|469|0.3523501|0.78783004
2022-01-15 11:11:26|192386791|192387788|2021-07-05 17:14:23|2021-07-05 17:22:49|33669.49000000|33640.00000000|310908.776433|308438.680445|303|695|9.23881735|9.16538473|0.000447|-0.001023|10977.43547|27537.747254|139|481|0.32620432|0.81831667
2022-01-15 11:11:26|192387789|192388786|2021-07-05 17:22:50|2021-07-05 17:30:16|33636.51000000|33601.80000000|810116.036925|399830.392364|327|671|24.09799676|11.89141721|0.001164|-0.001877|10626.808082|27739.0613629|132|425|0.31608002|0.82504963
2022-01-15 11:11:26|192388787|192389784|2021-07-05 17:30:16|2021-07-05 17:35:08|33601.79000000|33451.00000000|1713358.01121|495911.435622|540|458|51.09699907|14.77513992|-0.000192|-0.003831|15308.6803752|15503.3285228|190|263|0.45646765|0.461739
2022-01-15 11:11:26|192389785|192390782|2021-07-05 17:35:08|2021-07-05 17:38:21|33450.90000000|33384.55000000|1627463.14545|983875.227904|433|565|48.68635308|29.43144697|0.003996|-0.006024|9686.38249887|15662.4195245|147|250|0.28980978|0.46853394
2022-01-15 11:11:26|192390783|192391780|2021-07-05 17:38:21|2021-07-05 17:43:34|33384.55000000|33375.00000000|1032271.01596|806281.347284|296|702|30.90638521|24.14030999|0.004275|-0.004451|6115.32283822|26488.3332821|95|399|0.18306343|0.79296394
2022-01-15 11:11:27|192391781|192392778|2021-07-05 17:43:34|2021-07-05 17:44:03|33375.00000000|33203.74000000|2429709.51695|628662.617675|796|202|73.09410616|18.93837826|0.001906|-0.011951|18185.3965717|5400.35687479|276|79|0.54693969|0.16265122
2022-01-15 11:11:27|192392779|192393776|2021-07-05 17:44:03|2021-07-05 17:47:58|33203.73000000|33282.61000000|1103282.47258|814464.088793|416|582|33.19904053|24.49632969|0.004375|-0.002548|6134.14488489|21021.9850098|102|322|0.18449851|0.63225548
2022-01-15 11:11:27|192393777|192394774|2021-07-05 17:47:59|2021-07-05 17:53:02|33282.62000000|33521.12000000|755326.693752|917242.801619|255|743|22.64013473|27.45519123|0.007801|-0.000932|4705.18499704|30890.8898677|64|436|0.14097867|0.92521423
2022-01-15 11:11:28|192394775|192395772|2021-07-05 17:53:03|2021-07-05 17:57:55|33521.11000000|33688.61000000|485930.796164|749995.142263|252|746|14.46381476|22.30552912|0.008230|-0.003690|6843.52401672|25433.3877475|86|421|0.20363191|0.75673661
2022-01-15 11:11:28|192395773|192396770|2021-07-05 17:57:55|2021-07-05 18:00:32|33689.50000000|33911.19000000|466429.171291|1466032.76346|171|827|13.8108218|43.38632641|0.008237|-0.000107|3675.43757881|24119.4953191|54|491|0.10887018|0.71416542
2022-01-15 11:11:28|192396771|192397768|2021-07-05 18:00:32|2021-07-05 18:03:18|33911.19000000|33892.74000000|1050906.26568|1278153.54848|315|683|30.98213058|37.64750553|0.003278|-0.004004|9948.26842255|18453.6109286|111|351|0.29331225|0.54386028
2022-01-15 11:11:28|192397769|192398766|2021-07-05 18:03:18|2021-07-05 18:09:03|33892.75000000|33815.97000000|1068284.72426|949497.057722|396|602|31.56040041|28.05133715|0.002853|-0.004698|11870.0434017|21865.1633226|146|369|0.35086533|0.6456885
2022-01-15 11:11:28|192398767|192399764|2021-07-05 18:09:03|2021-07-05 18:17:36|33806.98000000|33817.51000000|543746.62861|1070597.2426|280|718|16.08057123|31.648926|0.002289|-0.002081|7345.7232321|26382.8277399|129|469|0.21719748|0.78000412
2022-01-15 11:11:29|192399765|192400762|2021-07-05 18:17:37|2021-07-05 18:25:07|33819.58000000|34000.00000000|420743.376589|879133.73351|299|699|12.42700951|25.94081622|0.000389|0.003122|8552.81896929|28302.8947562|143|473|0.25246954|0.83529036
2022-01-15 11:11:29|192400763|192401760|2021-07-05 18:25:07|2021-07-05 18:28:06|34000.00000000|34055.36000000|1720261.43169|1005418.67177|414|584|50.52646748|29.52303697|0.004488|-0.003133|8979.08537552|20324.0560074|124|312|0.26371693|0.59695337
2022-01-15 11:11:29|192401761|192402758|2021-07-05 18:28:06|2021-07-05 18:31:04|34054.29000000|34057.05000000|1444163.55561|985261.849506|367|631|42.34023307|28.87012208|0.005512|-0.005431|7727.20965849|17066.3989636|104|288|0.22655142|0.50028104
2022-01-15 11:11:29|192402759|192403756|2021-07-05 18:31:04|2021-07-05 18:37:22|34058.37000000|34019.93000000|1121723.05177|674134.227026|387|611|32.97469847|19.81590035|-0.003560|0.002644|10584.9486404|21305.8469711|141|358|0.31121414|0.62646922
2022-01-15 11:11:29|192403757|192404754|2021-07-05 18:37:22|2021-07-05 18:43:40|34019.93000000|34050.55000000|272135.125573|867887.791352|306|692|7.99954337|25.50892807|0.001129|-0.000441|8853.68626522|22482.5305208|116|413|0.26015433|0.66072428
2022-01-15 11:11:29|192404755|192405752|2021-07-05 18:43:40|2021-07-05 18:51:13|34050.54000000|33975.23000000|954135.686051|359676.958061|383|615|28.08412215|10.58450772|0.000209|-0.001785|12029.5695353|23165.9771382|144|405|0.35380648|0.68150421
2022-01-15 11:11:29|192405753|192406750|2021-07-05 18:51:14|2021-07-05 18:59:23|33975.23000000|34017.25000000|295601.002284|667325.449021|281|717|8.70003643|19.6348191|0.001476|-0.000966|9272.06505957|26288.9148364|148|491|0.27279048|0.77344873
2022-01-15 11:11:29|192406751|192407748|2021-07-05 18:59:23|2021-07-05 19:05:41|34014.83000000|34039.73000000|555443.196901|348289.658677|366|632|16.31057811|10.22790365|0.000292|0.000191|11717.1413175|24314.1897946|163|438|0.34416598|0.71420326
2022-01-15 11:11:29|192407749|192408746|2021-07-05 19:05:41|2021-07-05 19:12:40|34039.73000000|34171.06000000|376207.410609|732869.507117|262|736|11.02940646|21.48724358|0.003442|-0.000505|7700.95065007|27368.080473|116|481|0.2258556|0.80245915
2022-01-15 11:11:30|192408747|192409744|2021-07-05 19:12:40|2021-07-05 19:21:08|34165.78000000|34166.13000000|331797.391755|559050.570713|298|700|9.71496964|16.37144667|0.000932|-0.000923|10584.5261564|27008.3363704|126|451|0.30994198|0.79088101
2022-01-15 11:11:30|192409745|192410742|2021-07-05 19:21:08|2021-07-05 19:27:13|34166.14000000|34240.06000000|537492.838958|519432.044936|333|665|15.73661816|15.2003876|0.003209|-0.001666|11574.3762201|22475.4234307|127|435|0.33887989|0.65791604
2022-01-15 11:11:30|192410743|192411740|2021-07-05 19:27:13|2021-07-05 19:32:20|34240.07000000|34132.77000000|800745.60159|510884.836072|406|592|23.44817112|14.97088007|0.001972|-0.004675|12608.8186272|21925.9418375|158|348|0.36945011|0.64225051
2022-01-15 11:11:30|192411741|192412738|2021-07-05 19:32:24|2021-07-05 19:40:14|34132.77000000|34173.55000000|353257.614481|579948.905855|296|702|10.34554035|16.97571889|0.000758|0.000136|8843.22332338|26863.8294273|144|473|0.25887996|0.78638051
2022-01-15 11:11:30|192412739|192413736|2021-07-05 19:40:16|2021-07-05 19:48:14|34173.56000000|34140.39000000|268441.602743|833259.626918|332|666|7.85543438|24.37053194|0.000096|-0.000674|9497.07023186|23924.2928532|142|434|0.2779385|0.70002191
2022-01-15 11:11:30|192413737|192414734|2021-07-05 19:48:15|2021-07-05 19:56:40|34140.23000000|34108.20000000|636005.248865|190541.605089|368|630|18.64424207|5.58650845|-0.000692|0.000081|11408.7963288|27575.2435569|132|465|0.33450476|0.80836806
2022-01-15 11:11:30|192414735|192415732|2021-07-05 19:56:44|2021-07-05 20:04:36|34110.25000000|34131.09000000|388957.818354|586935.566751|327|671|11.39252888|17.19297291|0.002726|-0.002202|7372.55895529|25590.3470483|131|462|0.21591734|0.74949266
2022-01-15 11:11:31|192415733|192416730|2021-07-05 20:04:37|2021-07-05 20:12:41|34131.08000000|34152.68000000|749647.437141|238682.922967|410|588|21.94876925|6.98835361|-0.002038|0.002397|12235.2162002|24974.1172294|155|435|0.35815005|0.73110657
2022-01-15 11:11:31|192416731|192417728|2021-07-05 20:12:43|2021-07-05 20:19:56|34152.68000000|34056.03000000|734075.170362|833765.276842|382|616|21.52985047|24.43523829|-0.001436|-0.000597|10093.5101141|25091.7039044|134|416|0.29589114|0.73537312
2022-01-15 11:11:31|192417729|192418726|2021-07-05 20:19:56|2021-07-05 20:23:59|34056.02000000|33866.91000000|1846711.6038|758039.205356|549|449|54.37623797|22.30086893|0.003908|-0.007891|12521.038644|13491.069468|162|230|0.36864867|0.39706486
2022-01-15 11:11:31|192418727|192419724|2021-07-05 20:23:59|2021-07-05 20:30:58|33866.36000000|33997.83000000|494481.498345|620688.063454|345|653|14.57969245|18.29050462|0.003286|-0.000824|10287.6799943|23249.0035132|134|437|0.30314972|0.68508641
2022-01-15 11:11:31|192419725|192420722|2021-07-05 20:30:58|2021-07-05 20:36:53|34000.90000000|33773.55000000|1109471.45905|510367.173473|460|538|32.71634319|15.04241708|-0.000339|-0.004496|13157.6420763|18510.5830842|170|344|0.38820221|0.5453826
2022-01-15 11:11:31|192420723|192421720|2021-07-05 20:36:53|2021-07-05 20:43:01|33773.54000000|33844.43000000|908115.475328|1059759.86443|352|646|26.87993154|31.34391352|0.005363|-0.003700|9317.60513189|21660.4804989|112|379|0.27563209|0.64050593
2022-01-15 11:11:32|192421721|192422718|2021-07-05 20:43:01|2021-07-05 20:50:34|33845.06000000|33830.20000000|1191690.81124|1029971.52313|360|638|35.24911352|30.46021925|0.001695|-0.002028|7839.23742064|24074.077402|122|399|0.23186798|0.71188727
2022-01-15 11:11:32|192422719|192423716|2021-07-05 20:50:35|2021-07-05 20:58:47|33830.17000000|33854.04000000|451066.42439|481362.438062|288|710|13.32623578|14.22112238|0.002714|-0.002139|6561.28663971|28394.262023|119|507|0.19385153|0.83886963
2022-01-15 11:11:32|192423717|192424714|2021-07-05 20:58:49|2021-07-05 21:04:48|33854.03000000|33920.51000000|1235132.88292|918840.194238|296|702|36.39379019|27.08589495|0.004058|-0.002163|8152.43400355|27664.8356062|101|448|0.24034339|0.81585599
2022-01-15 11:11:32|192424715|192425712|2021-07-05 21:04:51|2021-07-05 21:13:00|33923.91000000|34039.50000000|282207.509877|614993.098011|268|730|8.30526983|18.09797979|0.003226|-0.000177|10703.9383877|31840.2937982|143|518|0.31500973|0.93692661
2022-01-15 11:11:32|192425713|192426710|2021-07-05 21:13:00|2021-07-05 21:18:15|34041.18000000|34128.73000000|355793.181444|1250348.75415|198|800|10.42862522|36.63548669|0.001671|0.001017|4844.53855932|27914.9880421|70|401|0.14197345|0.81816044
2022-01-15 11:11:32|192426711|192427708|2021-07-05 21:18:15|2021-07-05 21:24:46|34129.98000000|34082.62000000|867930.790702|380846.312799|347|651|25.42986761|11.16026926|-0.002626|0.001516|10712.3518922|25403.202698|147|432|0.31398117|0.74442503
2022-01-15 11:11:32|192427709|192428706|2021-07-05 21:24:47|2021-07-05 21:32:29|34078.79000000|34088.66000000|310841.065857|468307.461156|287|711|9.1299967|13.74397114|-0.000473|0.000764|11694.385844|29857.6701342|131|508|0.34352997|0.87679195
2022-01-15 11:11:32|192428707|192429704|2021-07-05 21:32:29|2021-07-05 21:42:51|34087.42000000|34159.40000000|157650.970895|239351.233213|244|754|4.62278312|7.01685845|-0.001633|0.003308|8156.74113112|32581.9285893|147|580|0.23916007|0.95526894
2022-01-15 11:11:33|192429705|192430702|2021-07-05 21:42:52|2021-07-05 21:48:37|34160.52000000|34176.55000000|355195.907859|1012543.89749|221|777|10.40084448|29.64374734|0.000196|0.000096|6610.52329029|24406.6422298|100|433|0.19372185|0.71490222
2022-01-15 11:11:33|192430703|192431700|2021-07-05 21:48:37|2021-07-05 21:55:41|34176.55000000|34153.43000000|243758.480668|731841.910103|242|756|7.13572884|21.42344574|0.003051|-0.003534|8315.33944361|21087.7736817|117|388|0.24346098|0.61738452
2022-01-15 11:11:33|192431701|192432698|2021-07-05 21:55:42|2021-07-05 22:03:59|34151.62000000|34093.69000000|672409.849523|411387.614824|342|656|19.69312083|12.04679227|0.002027|-0.003369|10198.9237352|23883.1425677|129|449|0.29877134|0.69941938
2022-01-15 11:11:33|192432699|192433696|2021-07-05 22:03:59|2021-07-05 22:11:37|34093.77000000|34126.32000000|422865.025669|607503.898131|350|648|12.39937853|17.81497154|0.004146|-0.003563|9810.43907013|26023.1041277|122|449|0.28770192|0.76306601
2022-01-15 11:11:33|192433697|192434694|2021-07-05 22:11:38|2021-07-05 22:17:43|34126.32000000|34014.36000000|1061586.96452|472840.296929|474|524|31.17241569|13.89756531|0.004001|-0.006664|12310.7960406|20636.7337784|149|344|0.36164005|0.60572623
2022-01-15 11:11:33|192434695|192435692|2021-07-05 22:17:44|2021-07-05 22:26:03|34014.36000000|34110.18000000|478144.790715|356557.40224|295|703|14.04913854|10.47380329|0.000959|0.000771|7993.47007135|30200.9548339|118|521|0.23475046|0.88688689
2022-01-15 11:11:33|192435693|192436690|2021-07-05 22:26:03|2021-07-05 22:34:25|34110.65000000|34105.62000000|303658.804042|506184.954886|313|685|8.89924919|14.83406185|0.000457|-0.000551|11877.105791|29101.3925435|135|480|0.34804802|0.85283953
2022-01-15 11:11:33|192436691|192437688|2021-07-05 22:34:25|2021-07-05 22:42:41|34105.73000000|34081.07000000|589998.484987|193605.48252|357|641|17.32709652|5.68182981|0.001184|-0.001702|13810.0182553|26734.7464542|174|480|0.40542512|0.78462258
2022-01-15 11:11:33|192437689|192438686|2021-07-05 22:42:41|2021-07-05 22:50:36|34081.07000000|34027.69000000|260898.637738|2219089.88828|277|721|7.66218526|65.21542313|0.000652|-0.002028|9962.84770666|26398.7482253|143|463|0.2925061|0.77501768
2022-01-15 11:11:34|192438687|192439684|2021-07-05 22:50:36|2021-07-05 22:57:47|34027.69000000|33990.49000000|502064.997252|2283056.17198|273|725|14.77079956|67.17447455|0.002605|-0.003479|6072.82461732|27262.0791464|108|427|0.17861602|0.80199284
2022-01-15 11:11:34|192439685|192440682|2021-07-05 22:57:47|2021-07-05 23:06:04|33990.49000000|34033.34000000|234507.635074|249606.178685|258|740|6.89480804|7.33807692|0.002420|-0.001579|6916.56822776|31916.8923625|110|540|0.20334937|0.93833872
2022-01-15 11:11:34|192440683|192441680|2021-07-05 23:06:04|2021-07-05 23:15:51|34033.34000000|34053.28000000|341903.72453|255163.256517|300|698|10.03156875|7.48678838|0.002055|-0.001701|8419.7813758|29964.8198282|139|521|0.24706334|0.8791517
2022-01-15 11:11:34|192441681|192442678|2021-07-05 23:15:52|2021-07-05 23:24:32|34053.29000000|34081.18000000|282378.524587|430714.580615|268|730|8.29485746|12.64841709|0.002652|-0.002044|6957.62083082|29080.2518266|105|504|0.2043723|0.85404706
2022-01-15 11:11:34|192442679|192443676|2021-07-05 23:24:33|2021-07-05 23:32:39|34077.43000000|33976.55000000|1185715.21898|194889.495136|426|572|34.87008311|5.72774283|-0.000517|-0.002158|10275.7312428|28265.2267075|158|441|0.30196633|0.8307114
2022-01-15 11:11:34|192443677|192444674|2021-07-05 23:32:39|2021-07-05 23:41:10|33977.37000000|33903.53000000|410915.697522|277099.19282|270|728|12.09924089|8.1546405|0.001787|-0.003705|7339.69636601|29828.0454912|123|498|0.21608066|0.87778487
2022-01-15 11:11:35|192444675|192445672|2021-07-05 23:41:10|2021-07-05 23:49:05|33903.43000000|33911.50000000|524136.69804|499142.329883|300|698|15.46765205|14.72755793|0.003419|-0.003124|10945.5015376|26882.5131378|137|467|0.32299158|0.79318843
2022-01-15 11:11:35|192445673|192446670|2021-07-05 23:49:05|2021-07-05 23:55:19|33911.50000000|33776.66000000|965601.704215|477140.241521|397|601|28.57296367|14.1053676|0.002176|-0.005910|9308.47014104|20031.6430981|149|381|0.27519058|0.59172202
2022-01-15 11:11:36|192446671|192447668|2021-07-05 23:55:21|2021-07-06 00:01:29|33777.49000000|33683.80000000|561359.592198|450046.081712|352|646|16.64873157|13.34436334|0.003534|-0.005807|8093.33721558|22630.5166926|128|433|0.23996926|0.67046625
2022-01-15 11:11:36|192447669|192448666|2021-07-06 00:01:31|2021-07-06 00:08:09|33691.70000000|33955.72000000|320936.811545|827798.773915|316|682|9.49270934|24.47796857|0.008615|-0.002994|6523.83236337|24693.1985453|101|443|0.19307325|0.73033321
2022-01-15 11:11:36|192448667|192449664|2021-07-06 00:08:10|2021-07-06 00:14:04|33955.72000000|34030.37000000|559778.079711|1109127.23334|291|707|16.4578552|32.64394461|0.007780|-0.005833|5811.1488211|23211.6154058|86|403|0.17091073|0.68252984
2022-01-15 11:11:36|192449665|192450662|2021-07-06 00:14:05|2021-07-06 00:21:53|34027.71000000|34023.05000000|357340.254063|669614.358474|276|722|10.5209609|19.70814862|0.004478|-0.004579|7639.87902898|29671.6631957|119|487|0.2248453|0.87341862
2022-01-15 11:11:36|192450663|192451660|2021-07-06 00:21:54|2021-07-06 00:30:10|34023.04000000|34081.07000000|271834.19788|450976.997946|308|690|7.98904267|13.24967702|0.006133|-0.004943|9945.12894419|27503.1814724|121|470|0.29222509|0.80834257
2022-01-15 11:11:37|192451661|192452658|2021-07-06 00:30:10|2021-07-06 00:37:38|34081.07000000|34120.00000000|303015.476264|496193.115309|315|683|8.89522426|14.5670553|0.004331|-0.003724|14195.1928196|28636.3604299|163|468|0.41689806|0.84086247
2022-01-15 11:11:37|192452659|192453656|2021-07-06 00:37:38|2021-07-06 00:45:20|34121.54000000|34121.83000000|543879.947638|708667.967711|337|661|15.93062804|20.75461067|0.003416|-0.003434|8018.7503243|23864.7287307|113|427|0.23489335|0.69907516
2022-01-15 11:11:37|192453657|192454654|2021-07-06 00:45:21|2021-07-06 00:53:46|34122.00000000|34057.46000000|543315.061206|368663.319978|319|679|15.92640515|10.80080238|0.000960|-0.002158|8641.44934324|24656.5610853|119|446|0.2532609|0.72254893
2022-01-15 11:11:37|192454655|192455652|2021-07-06 00:53:47|2021-07-06 01:01:56|34057.46000000|34000.01000000|944615.577119|550379.467711|408|590|27.74373893|16.15917531|0.002118|-0.003213|12430.6886122|23675.7609458|150|408|0.36503186|0.69510586
2022-01-15 11:11:37|192455653|192456650|2021-07-06 01:01:57|2021-07-06 01:10:31|34000.01000000|33990.81000000|479027.76951|405356.027895|362|636|14.08548453|11.91391796|0.000106|-0.000310|12913.5193975|27373.825646|144|463|0.37958771|0.80455754
2022-01-15 11:11:37|192456651|192457648|2021-07-06 01:10:35|2021-07-06 01:17:01|33990.81000000|33845.25000000|728312.17828|492130.377966|491|507|21.47358697|14.50944971|0.001621|-0.005296|11112.4603794|20251.5879768|149|341|0.32758013|0.59680189
2022-01-15 11:11:37|192457649|192458646|2021-07-06 01:17:01|2021-07-06 01:25:14|33845.94000000|33949.08000000|559905.069083|666777.009189|296|702|16.51337144|19.66843914|0.009494|-0.006473|5531.2021675|26334.570243|96|453|0.16319283|0.77696013
2022-01-15 11:11:37|192458647|192459644|2021-07-06 01:25:14|2021-07-06 01:34:26|33949.08000000|33987.78000000|261375.935559|312343.168858|229|769|7.70675895|9.20484706|0.001602|-0.000665|9756.29277248|32261.0074942|119|577|0.2876004|0.95064441
2022-01-15 11:11:38|192459645|192460642|2021-07-06 01:34:26|2021-07-06 01:44:49|33987.77000000|33912.79000000|549178.838479|173645.187225|293|705|16.17951252|5.11754165|0.001437|-0.003147|9924.69497028|32586.9031692|131|548|0.29252467|0.96033415
2022-01-15 11:11:38|192460643|192461640|2021-07-06 01:44:49|2021-07-06 01:53:28|33912.79000000|33868.95000000|473174.373524|584630.906376|268|730|13.96485309|17.24422764|0.003929|-0.005017|9934.4197793|27647.9135144|133|514|0.29307844|0.81568378
2022-01-15 11:11:38|192461641|192462638|2021-07-06 01:53:28|2021-07-06 02:02:23|33868.94000000|33813.29000000|631777.089534|675507.945841|320|678|18.68800615|19.97087931|0.000995|-0.002435|8259.12112916|26272.1612593|112|465|0.24415884|0.77669277
2022-01-15 11:11:38|192462639|192463636|2021-07-06 02:02:24|2021-07-06 02:11:40|33813.30000000|33791.33000000|321872.864188|820015.051145|230|768|9.52499562|24.25504511|0.001537|-0.002121|9319.47456151|30064.8224817|121|494|0.27573325|0.88953118
2022-01-15 11:11:38|192463637|192464634|2021-07-06 02:11:42|2021-07-06 02:20:23|33785.83000000|33790.84000000|415220.984353|504922.963311|253|745|12.29693165|14.95134083|0.001087|-0.000950|6328.38139489|27482.6339939|104|499|0.18742533|0.81381253
2022-01-15 11:11:38|192464635|192465632|2021-07-06 02:20:23|2021-07-06 02:28:57|33790.84000000|33786.70000000|306347.828868|568070.850348|264|734|9.06962927|16.82202712|0.002657|-0.002728|8243.07702913|27613.8897334|134|505|0.2440925|0.8174325
2022-01-15 11:11:38|192465633|192466630|2021-07-06 02:28:57|2021-07-06 02:38:15|33786.70000000|33899.36000000|290943.906337|592994.666049|218|780|8.59913524|17.52327251|0.005797|-0.003235|7779.12572863|31483.0168191|104|551|0.22995751|0.93073519
2022-01-15 11:11:38|192466631|192467628|2021-07-06 02:38:15|2021-07-06 02:48:50|33902.95000000|33836.50000000|390078.78245|791065.354789|248|750|11.51512751|23.35018209|0.001249|-0.002818|6987.72999546|30617.2456079|107|536|0.20630418|0.9037328
2022-01-15 11:11:38|192467629|192468626|2021-07-06 02:48:50|2021-07-06 02:57:49|33836.50000000|33911.72000000|416841.21277|359858.508621|313|685|12.30203732|10.62143442|0.004054|-0.002367|9674.37166085|28812.5134343|124|485|0.28560005|0.85036468
2022-01-15 11:11:38|192468627|192469624|2021-07-06 02:57:49|2021-07-06 03:07:27|33911.78000000|33892.94000000|297535.21295|417294.008883|282|716|8.77324846|12.30726052|0.000859|-0.001314|13467.53932|27025.310895|160|472|0.39705389|0.79694394
2022-01-15 11:11:39|192469625|192470622|2021-07-06 03:07:27|2021-07-06 03:17:25|33892.93000000|33882.97000000|372414.653389|511718.428726|202|796|10.9793672|15.09145875|0.003590|-0.003851|7729.89024237|32435.6812928|98|558|0.22793355|0.9565585
2022-01-15 11:11:39|192470623|192471620|2021-07-06 03:17:27|2021-07-06 03:28:25|33882.97000000|33964.05000000|275611.993429|391898.669191|221|777|8.12981971|11.56125436|0.003498|-0.001367|6134.1390623|31849.6149052|90|569|0.18096788|0.93949431
2022-01-15 11:11:39|192471621|192472618|2021-07-06 03:28:25|2021-07-06 03:38:56|33963.79000000|33934.38000000|256674.545573|420964.671504|301|697|7.55646126|12.39177962|0.000695|-0.001356|9466.29577638|28661.9302151|134|514|0.27870337|0.84382499
2022-01-15 11:11:39|192472619|192473616|2021-07-06 03:38:57|2021-07-06 03:50:53|33934.38000000|33901.62000000|342258.172344|270381.599953|264|734|10.09238251|7.97165401|0.003161|-0.004027|7689.29245958|35599.8618357|98|569|0.22671533|1.04960263
2022-01-15 11:11:39|192473617|192474614|2021-07-06 03:50:54|2021-07-06 04:02:00|33901.62000000|33975.99000000|322250.871295|732873.405929|259|739|9.50532946|21.60585113|0.004310|-0.002400|6514.55914217|26789.3631171|99|490|0.19211668|0.78982899
2022-01-15 11:11:39|192474615|192475612|2021-07-06 04:02:00|2021-07-06 04:05:07|33976.48000000|34296.14000000|462112.626754|1442941.27766|166|832|13.53524255|42.27173655|0.018525|-0.001776|1576.63619984|28408.8285764|29|491|0.04616107|0.83246454
2022-01-15 11:11:39|192475613|192476610|2021-07-06 04:05:07|2021-07-06 04:05:47|34296.80000000|34369.99000000|1377158.25335|1461032.90089|386|612|40.07415102|42.4910461|0.007379|-0.005358|8728.39935846|24513.0434396|106|352|0.2540514|0.71336134
2022-01-15 11:11:39|192476611|192477608|2021-07-06 04:05:47|2021-07-06 04:09:44|34370.00000000|34548.55000000|644737.061939|1440057.80373|238|760|18.7323886|41.79240107|0.006867|-0.001898|6210.9714257|31815.6438167|85|415|0.18054946|0.92383998
2022-01-15 11:11:40|192477609|192478606|2021-07-06 04:09:44|2021-07-06 04:12:52|34548.79000000|34463.89000000|868338.282456|1231890.07321|374|624|25.13961473|35.6537668|0.004562|-0.006947|13257.3378568|22962.3057274|149|306|0.38397062|0.66485275
2022-01-15 11:11:40|192478607|192479604|2021-07-06 04:12:52|2021-07-06 04:17:32|34463.89000000|34575.21000000|865988.982853|1386170.10166|363|635|25.11253584|40.17505035|0.004574|-0.001903|10013.869355|19891.2926046|116|298|0.29037731|0.57638645
2022-01-15 11:11:40|192479605|192480602|2021-07-06 04:17:32|2021-07-06 04:25:57|34575.22000000|34531.56000000|722730.499363|610258.217112|345|653|20.91700864|17.65976047|0.002163|-0.003009|7441.88050368|22209.7578757|123|429|0.2154016|0.64271025
2022-01-15 11:11:40|192480603|192481600|2021-07-06 04:25:57|2021-07-06 04:29:48|34531.56000000|34650.09000000|756487.855246|1045553.48999|290|708|21.80821097|30.19685027|0.009355|-0.005728|7841.99262704|29188.9867527|103|413|0.22641389|0.84244185
2022-01-15 11:11:40|192481601|192482598|2021-07-06 04:29:48|2021-07-06 04:36:21|34651.81000000|34640.38000000|1510885.8103|827537.359644|465|533|43.66094883|23.92119188|0.003654|-0.003967|15439.4216947|17973.2814678|154|321|0.44628652|0.51936702
2022-01-15 11:11:40|192482599|192483596|2021-07-06 04:36:21|2021-07-06 04:43:55|34641.86000000|34623.19000000|592799.752787|880024.421724|358|640|17.11028561|25.40389842|0.004722|-0.005101|8620.01626819|22905.6487925|112|384|0.24882324|0.66115553
2022-01-15 11:11:40|192483597|192484594|2021-07-06 04:43:56|2021-07-06 04:47:25|34623.19000000|34690.87000000|802743.436723|1524631.86013|407|591|23.11034944|43.89889661|0.010557|-0.008472|8720.53478698|18751.3749359|106|267|0.25115979|0.53987133
2022-01-15 11:11:40|192484595|192485592|2021-07-06 04:47:25|2021-07-06 04:55:50|34690.52000000|34672.22000000|433837.158315|609277.118162|345|653|12.51053223|17.57037966|0.001866|-0.002226|10548.6084147|24801.7045238|122|428|0.30422847|0.7152058
2022-01-15 11:11:41|192485593|192486590|2021-07-06 04:55:50|2021-07-06 05:01:01|34672.14000000|34673.24000000|810579.452752|1044599.88576|425|573|23.39443989|30.1299791|0.005535|-0.005502|13190.9775315|20930.3177072|151|321|0.38069081|0.60348856
2022-01-15 11:11:41|192486591|192487588|2021-07-06 05:01:01|2021-07-06 05:08:39|34673.24000000|34638.37000000|1565743.61052|811311.133595|412|586|45.14833852|23.39020252|0.003487|-0.004287|8999.03295268|22245.3349151|128|375|0.25951794|0.64132066
2022-01-15 11:11:41|192487589|192488586|2021-07-06 05:08:42|2021-07-06 05:16:17|34641.87000000|34836.13000000|321603.988548|1081781.68565|214|784|9.26791603|31.15766981|0.007146|-0.003253|5204.38627057|32204.4547772|73|510|0.14999428|0.92735793
2022-01-15 11:11:41|192488587|192489584|2021-07-06 05:16:17|2021-07-06 05:23:12|34836.28000000|34743.64000000|1312690.62887|1301113.9668|379|619|37.74289414|37.39768799|0.004834|-0.007342|9531.34368891|20655.2234971|124|341|0.27407726|0.59378219
2022-01-15 11:11:41|192489585|192490582|2021-07-06 05:23:15|2021-07-06 05:31:31|34743.64000000|34753.04000000|447102.621598|700348.891734|396|602|12.85889556|20.14074587|0.002202|-0.001974|9651.12239924|19434.9692252|129|363|0.27751606|0.55890566
2022-01-15 11:11:41|192490583|192491580|2021-07-06 05:31:31|2021-07-06 05:39:55|34756.42000000|34843.63000000|418341.485735|564315.718599|336|662|12.03186175|16.22857977|0.004116|-0.002327|8940.21125304|25857.7227267|127|422|0.25723532|0.74363936
2022-01-15 11:11:41|192491581|192492578|2021-07-06 05:39:55|2021-07-06 05:49:01|34843.64000000|34766.16000000|561877.199441|1198669.92721|327|671|16.13957405|34.45072549|0.002689|-0.004329|8894.76961486|21684.5808139|143|394|0.25561784|0.62316017
2022-01-15 11:11:42|192492579|192493576|2021-07-06 05:49:02|2021-07-06 06:00:38|34760.07000000|34813.35000000|596270.552526|1741145.86477|285|713|17.14682574|50.05990907|0.003484|-0.002225|5992.82963809|23156.9585131|99|437|0.17231313|0.66581993
2022-01-15 11:11:42|192493577|192494574|2021-07-06 06:00:39|2021-07-06 06:10:54|34813.35000000|34758.66000000|1111870.74455|673732.736239|424|574|32.00517627|19.38661323|0.002409|-0.003636|9977.94205828|19667.8712958|132|352|0.28718161|0.56582141
2022-01-15 11:11:43|192494575|192495572|2021-07-06 06:10:54|2021-07-06 06:24:11|34758.65000000|34710.00000000|559439.546983|590588.200631|346|652|16.11946669|17.01957928|0.003445|-0.004573|9534.30670798|25213.2330057|149|480|0.2747534|0.72629061
2022-01-15 11:11:44|192495573|192496570|2021-07-06 06:24:12|2021-07-06 06:37:51|34720.00000000|34774.69000000|358727.231056|539187.602875|285|713|10.32198931|15.5136163|0.003008|-0.001765|8391.12697157|24220.0889854|114|516|0.24144199|0.69690575
2022-01-15 11:11:44|192496571|192497568|2021-07-06 06:37:51|2021-07-06 06:51:50|34774.69000000|34685.84000000|606925.554639|584034.210029|376|622|17.48810252|16.83382006|0.002326|-0.004179|13266.5748403|24348.2916697|156|422|0.38223267|0.70135417
2022-01-15 11:11:44|192497569|192498566|2021-07-06 06:51:53|2021-07-06 07:05:09|34690.00000000|34737.42000000|312877.384118|719930.033393|304|694|9.01334343|20.74636779|0.003002|-0.001834|8626.19359311|25295.9516509|131|477|0.24853083|0.72881855
2022-01-15 11:11:44|192498567|192499564|2021-07-06 07:05:12|2021-07-06 07:20:29|34737.42000000|34786.71000000|478994.027548|470797.120636|303|695|13.7804343|13.54410496|0.004546|-0.003392|8015.67677602|28127.1847396|133|498|0.23065251|0.80934834
2022-01-15 11:11:44|192499565|192500562|2021-07-06 07:20:31|2021-07-06 07:36:42|34790.91000000|34787.96000000|541694.293736|702307.876188|322|676|15.57692945|20.20199302|0.001652|-0.001681|8531.50121131|24916.5898205|122|476|0.2453459|0.7166463
2022-01-15 11:11:44|192500563|192501560|2021-07-06 07:36:45|2021-07-06 07:49:58|34787.95000000|34751.24000000|698802.795263|696632.138187|359|639|20.08847451|20.03071694|0.002750|-0.003254|10286.9911456|23570.8262129|130|442|0.29584482|0.67769233
2022-01-15 11:11:44|192501561|192502558|2021-07-06 07:49:59|2021-07-06 07:57:51|34752.15000000|34914.76000000|695433.397887|802157.279806|266|732|19.94410891|22.99374601|0.011291|-0.005468|4645.82000231|29186.4482333|78|508|0.13328919|0.83733322
2022-01-15 11:11:44|192502559|192503556|2021-07-06 07:57:51|2021-07-06 08:07:51|34914.76000000|34798.86000000|1272123.1015|558338.184434|511|487|36.52991746|16.02515243|0.006923|-0.010710|11777.4116465|14101.5155558|152|296|0.33813497|0.40469098
2022-01-15 11:11:45|192503557|192504554|2021-07-06 08:07:51|2021-07-06 08:21:44|34798.01000000|34838.06000000|664445.650185|826889.336506|298|700|19.1029564|23.76599976|0.005998|-0.004870|9030.18285151|25592.15508|114|474|0.25960497|0.73536939
2022-01-15 11:11:45|192504555|192505552|2021-07-06 08:21:44|2021-07-06 08:36:02|34838.06000000|34846.46000000|844044.198386|1214837.22023|368|630|24.21340727|34.83810935|0.005946|-0.005755|12023.6425615|25715.6106336|140|404|0.3448975|0.73751035
2022-01-15 11:11:45|192505553|192506550|2021-07-06 08:36:03|2021-07-06 08:55:20|34849.81000000|34887.07000000|511225.536492|872548.966785|373|625|14.66489262|25.02590331|0.002335|-0.001530|11230.7503743|20905.5937538|182|387|0.32215181|0.59975354
2022-01-15 11:11:45|192506551|192507548|2021-07-06 08:55:22|2021-07-06 08:58:39|34886.27000000|35093.54000000|459671.476409|2055614.05201|195|803|13.12355021|58.71041028|0.018489|-0.005603|4801.21696033|28225.5568693|55|493|0.13707981|0.80646191
2022-01-15 11:11:45|192507549|192508546|2021-07-06 08:58:39|2021-07-06 09:03:40|35093.54000000|34848.42000000|1565017.13409|997681.741033|551|447|44.81310253|28.57045959|0.005783|-0.014146|24308.2232482|10105.6454666|241|172|0.69611955|0.28933889
2022-01-15 11:11:45|192508547|192509544|2021-07-06 09:03:41|2021-07-06 09:12:19|34848.62000000|34712.24000000|1413114.30928|516894.268395|508|490|40.56299717|14.8342836|0.004564|-0.008602|19208.1786289|18223.8981791|188|282|0.55176239|0.52238479
2022-01-15 11:11:45|192509545|192510542|2021-07-06 09:12:19|2021-07-06 09:14:06|34712.24000000|34510.77000000|1620683.62445|992885.29263|633|365|46.9039456|28.75328952|0.008558|-0.015202|25442.4345131|8042.59934638|266|103|0.73574174|0.23281614
2022-01-15 11:11:45|192510543|192511540|2021-07-06 09:14:06|2021-07-06 09:17:10|34510.78000000|34318.14000000|1825815.30024|788616.07597|671|327|53.05567967|22.90183004|0.008667|-0.014046|17144.3358775|6756.16137457|207|124|0.49844456|0.19616375
2022-01-15 11:11:46|192511541|192512538|2021-07-06 09:17:10|2021-07-06 09:20:22|34326.06000000|34294.55000000|1135115.13514|493752.010211|588|410|33.13565293|14.39883648|0.011889|-0.013628|19529.5317098|10945.0169968|208|144|0.56999452|0.31918146
2022-01-15 11:11:46|192512539|192513536|2021-07-06 09:20:22|2021-07-06 09:26:48|34296.03000000|34150.76000000|1504963.47054|474132.924737|521|477|43.94103387|13.84169182|0.009333|-0.013197|17138.280143|14194.6092587|187|258|0.50067759|0.41420076
2022-01-15 11:11:46|192513537|192514534|2021-07-06 09:26:49|2021-07-06 09:33:26|34144.01000000|34215.09000000|639054.513826|430671.209267|333|665|18.69462337|12.5895855|0.012493|-0.010536|10752.4588888|24268.3875553|128|502|0.31456057|0.70908525
2022-01-15 11:11:46|192514535|192515532|2021-07-06 09:33:26|2021-07-06 09:43:30|34225.96000000|34161.32000000|1051926.80417|1024328.93568|460|538|30.81280188|29.98099282|0.008550|-0.010481|18682.5337673|19920.8277791|198|264|0.54727605|0.5828976
2022-01-15 11:11:46|192515533|192516530|2021-07-06 09:43:31|2021-07-06 09:56:04|34161.32000000|34238.11000000|659537.878022|1409934.54001|351|647|19.26652171|41.1997271|0.009817|-0.007536|7682.38167887|24483.3469512|130|395|0.22449539|0.71522741
2022-01-15 11:11:46|192516531|192517528|2021-07-06 09:56:04|2021-07-06 10:09:41|34238.10000000|34051.50000000|1002876.30581|333798.225653|520|478|29.36840312|9.76795777|0.004385|-0.008726|16103.4276377|19270.9536057|199|316|0.47165004|0.56368391
2022-01-15 11:11:46|192517529|192518526|2021-07-06 10:09:41|2021-07-06 10:10:05|34051.05000000|33850.00000000|1742589.68371|1892797.63525|768|230|51.37486461|55.91495464|0.001557|-0.014970|16503.1133138|3883.77000466|227|48|0.48648677|0.11462756
2022-01-15 11:11:46|192518527|192519524|2021-07-06 10:10:05|2021-07-06 10:15:41|33850.00000000|33905.06000000|1488012.52063|1328926.50281|466|532|43.94053596|39.24630751|0.009657|-0.009524|9078.77130039|16798.9209561|117|221|0.26804449|0.4958353
2022-01-15 11:11:47|192519525|192520522|2021-07-06 10:15:41|2021-07-06 10:28:03|33907.09000000|33966.26000000|2090102.42792|1292584.18562|378|620|61.49134481|38.0599525|0.010109|-0.008546|5979.23221643|19164.6761855|85|311|0.17598251|0.5640608
2022-01-15 11:11:47|192520523|192521520|2021-07-06 10:28:05|2021-07-06 10:40:28|33966.26000000|33900.00000000|1979677.58852|1207284.31211|411|587|58.31974517|35.59307959|0.008401|-0.010288|10998.8062079|20739.9487335|140|322|0.3242163|0.61098016
2022-01-15 11:11:47|192521521|192522518|2021-07-06 10:40:28|2021-07-06 10:52:41|33899.44000000|33880.35000000|967764.107583|1041929.1587|392|606|28.58674784|30.77183936|0.008759|-0.009218|13303.2500309|19614.6705705|158|335|0.39295126|0.57901547
2022-01-15 11:11:47|192522519|192523516|2021-07-06 10:52:41|2021-07-06 11:06:31|33880.35000000|33889.96000000|1408067.31975|514458.796339|410|588|41.52238726|15.17242304|0.004981|-0.004796|11029.0893812|22768.5773626|145|384|0.32540504|0.67145145
2022-01-15 11:11:47|192523517|192524514|2021-07-06 11:06:32|2021-07-06 11:18:26|33882.10000000|33831.09000000|1136706.83916|661330.319806|439|559|33.50357765|19.49677977|0.004748|-0.005929|14915.234131|18507.0252436|173|362|0.43975952|0.54542852
2022-01-15 11:11:47|192524515|192525512|2021-07-06 11:18:26|2021-07-06 11:30:18|33831.09000000|33772.48000000|1078865.90411|397734.231917|483|515|31.88722256|11.75034978|0.004694|-0.005457|12714.6327374|18325.8316116|167|323|0.37576388|0.54141576
2022-01-15 11:11:47|192525513|192526510|2021-07-06 11:30:18|2021-07-06 11:39:13|33771.87000000|33891.42000000|354166.503018|838157.905064|426|572|10.45106753|24.73176164|0.003273|-0.000899|11340.7231208|20459.1127278|123|341|0.33475541|0.60380799
2022-01-15 11:11:47|192526511|192527508|2021-07-06 11:39:15|2021-07-06 11:45:48|33894.93000000|34091.04000000|239691.786489|884789.815605|304|694|7.05452259|25.98840523|0.005997|-0.000836|7491.54006047|22412.6232184|91|346|0.22061624|0.65964447
2022-01-15 11:11:48|192527509|192528506|2021-07-06 11:45:48|2021-07-06 11:48:06|34081.84000000|34264.23000000|828086.505655|1852288.99558|354|644|24.20088866|54.11514138|0.012781|-0.006340|8117.71676625|19212.0055948|106|225|0.23718696|0.56153251
2022-01-15 11:11:48|192528507|192529504|2021-07-06 11:48:07|2021-07-06 11:55:16|34264.22000000|34199.73000000|1227160.40157|665404.527359|542|456|35.87289429|19.455187|0.004443|-0.005856|14443.2057041|12000.2672203|152|226|0.42232418|0.35093066
2022-01-15 11:11:48|192529505|192530502|2021-07-06 11:55:16|2021-07-06 12:01:05|34199.72000000|33931.07000000|1479165.289|1044633.80703|578|420|43.45469581|30.74571813|0.003427|-0.011549|22289.4729413|12243.2202236|222|190|0.65467238|0.35905421
2022-01-15 11:11:48|192530503|192531500|2021-07-06 12:01:05|2021-07-06 12:09:00|33931.29000000|33937.09000000|984089.172465|730272.753622|422|576|29.02871877|21.5374138|0.008301|-0.008136|9811.74789589|19888.7200587|125|315|0.28951317|0.58667269
2022-01-15 11:11:48|192531501|192532498|2021-07-06 12:09:01|2021-07-06 12:12:52|33937.09000000|34114.53000000|754315.549256|800978.205921|416|582|22.08122758|23.47463257|0.017066|-0.010798|13750.493012|27936.7529381|161|322|0.40264508|0.8189697
2022-01-15 11:11:48|192532499|192533496|2021-07-06 12:12:52|2021-07-06 12:20:07|34124.17000000|34072.15000000|1022620.01891|618334.530158|490|508|29.98358538|18.13099133|0.004306|-0.005657|16758.1730437|15855.7471516|211|277|0.49162734|0.46473812
2022-01-15 11:11:48|192533497|192534494|2021-07-06 12:20:08|2021-07-06 12:27:39|34079.84000000|34216.92000000|645168.533264|2287494.44423|318|680|18.90197559|66.9988628|0.005670|-0.002988|6269.1717465|22495.9085258|94|315|0.18359768|0.65872456
2022-01-15 11:11:48|192534495|192535492|2021-07-06 12:27:39|2021-07-06 12:36:16|34218.40000000|34193.42000000|1404619.87085|768020.792063|485|513|41.07471423|22.45106281|0.006891|-0.006853|14139.7137015|19403.3889846|173|268|0.41369991|0.56736483
2022-01-15 11:11:48|192535493|192536490|2021-07-06 12:36:16|2021-07-06 12:45:06|34193.42000000|34276.16000000|804691.851325|1161255.86993|470|528|23.51528523|33.94803392|0.004889|-0.003175|18519.0563707|17254.6463019|185|287|0.54134168|0.50433413
2022-01-15 11:11:49|192536491|192537488|2021-07-06 12:45:06|2021-07-06 12:48:07|34277.09000000|34370.10000000|592460.041931|3698858.39107|197|801|17.25611441|107.6268156|0.017633|-0.013210|3738.56730684|25202.8492837|48|376|0.1091169|0.73426836
2022-01-15 11:11:49|192537489|192538486|2021-07-06 12:48:07|2021-07-06 12:49:56|34370.10000000|34400.00000000|7001103.69608|1663356.26062|578|420|203.55689992|48.38231173|0.008771|-0.007706|10252.2900292|9980.20842324|99|109|0.29830149|0.29027626
2022-01-15 11:11:49|192538487|192539484|2021-07-06 12:49:56|2021-07-06 12:55:38|34400.00000000|34401.36000000|4897154.20536|1487503.37316|450|548|142.35888604|43.25830897|0.005563|-0.005424|9232.33527918|11543.126217|97|186|0.26858094|0.33570291
2022-01-15 11:11:49|192539485|192540482|2021-07-06 12:55:38|2021-07-06 13:00:41|34398.18000000|34400.01000000|2906651.75176|1517302.82908|481|517|84.49535801|44.10638875|0.003826|-0.003735|14346.928042|14083.6550461|136|195|0.41716265|0.40935584
2022-01-15 11:11:49|192540483|192541480|2021-07-06 13:00:41|2021-07-06 13:04:42|34400.02000000|34394.88000000|5637065.51778|1316816.99851|510|488|163.99430357|38.30900224|0.007387|-0.007541|14615.4596152|16031.1143295|135|215|0.42552779|0.46641484
2022-01-15 11:11:49|192541481|192542478|2021-07-06 13:04:42|2021-07-06 13:12:12|34394.88000000|34446.93000000|668016.714058|1029687.75476|322|676|19.38382212|29.8910179|0.005376|-0.004172|8040.80984688|27018.2576874|129|349|0.23343137|0.78403505
2022-01-15 11:11:49|192542479|192543476|2021-07-06 13:12:14|2021-07-06 13:19:53|34442.52000000|34355.60000000|853653.621211|449116.222621|477|521|24.82416691|13.0588305|0.002394|-0.004143|21031.9091206|16268.4057644|222|250|0.61150823|0.47291529
2022-01-15 11:11:49|192543477|192544474|2021-07-06 13:19:55|2021-07-06 13:28:48|34356.43000000|34319.00000000|726600.052083|761732.514531|435|563|21.17410105|22.19529739|0.001128|-0.001822|15599.212728|19634.4104577|170|309|0.4547058|0.57212186
2022-01-15 11:11:51|192544475|192545472|2021-07-06 13:28:48|2021-07-06 13:35:31|34319.00000000|34175.79000000|1110315.63231|681402.361292|484|514|32.43627859|19.92337531|0.003473|-0.006937|20129.1026773|16669.7890366|199|267|0.58835625|0.48698123
2022-01-15 11:11:51|192545473|192546470|2021-07-06 13:35:31|2021-07-06 13:41:47|34176.72000000|34096.26000000|884463.456546|2365721.22695|398|600|25.89350795|69.22329953|0.001895|-0.004033|10374.6999384|17955.1299156|133|257|0.30380096|0.525448
2022-01-15 11:11:51|192546471|192547468|2021-07-06 13:41:48|2021-07-06 13:48:15|34094.01000000|34063.40000000|1758580.90607|1354741.5925|467|531|51.52776494|39.69541172|0.003790|-0.001739|8909.61471569|19403.0981696|111|277|0.26106751|0.56831336
2022-01-15 11:11:51|192547469|192548466|2021-07-06 13:48:15|2021-07-06 13:48:15|34063.20000000|33483.51000000|5735859.258|0|998|0|169.57748282|0|0.000000|0.000000|24625.0973807|0|394|0|0.73039024|0
2022-01-15 11:11:51|192548467|192549464|2021-07-06 13:48:15|2021-07-06 13:49:03|33479.52000000|34091.96000000|1737781.89778|2852422.63974|614|384|51.74658152|84.50973602|0.001292|0.022304|22855.8901587|10014.3796537|286|124|0.67558601|0.29440402
2022-01-15 11:11:51|192549465|192550462|2021-07-06 13:49:05|2021-07-06 13:54:18|34091.97000000|34083.58000000|736598.281513|1339599.18195|428|570|21.6575652|39.39189943|0.006043|-0.006263|9810.43540608|18330.5981626|116|254|0.28849849|0.53875654
2022-01-15 11:11:51|192550463|192551460|2021-07-06 13:54:18|2021-07-06 14:00:37|34083.58000000|34225.29000000|465735.593548|724713.326942|259|739|13.64043927|21.20111812|0.007273|-0.003494|5851.48966895|33731.0425077|92|452|0.17137456|0.98748848
2022-01-15 11:11:51|192551461|192552458|2021-07-06 14:00:38|2021-07-06 14:07:47|34227.46000000|34100.00000000|874359.001637|617842.138029|334|664|25.59509367|18.07806328|-0.000122|-0.003037|14065.963522|26333.8876421|167|363|0.41170475|0.77040241
2022-01-15 11:11:51|192552459|192553456|2021-07-06 14:07:48|2021-07-06 14:13:46|34095.48000000|34113.27000000|851366.586709|2063924.13969|338|660|24.99177887|60.56085228|0.003100|-0.002575|11399.2091301|24100.8633863|126|323|0.33454525|0.70702673
2022-01-15 11:11:52|192553457|192554454|2021-07-06 14:13:47|2021-07-06 14:20:20|34116.68000000|33995.83000000|986924.540751|991078.806486|401|597|28.98563373|29.08263182|-0.000405|-0.002222|11259.2806429|24778.109616|144|342|0.33048686|0.72697297
2022-01-15 11:11:52|192554455|192555452|2021-07-06 14:20:20|2021-07-06 14:24:10|33995.83000000|34001.85000000|2077880.24456|926962.141279|491|507|61.12046766|27.25649368|0.001418|-0.001210|11575.8146668|16206.1497913|153|220|0.3405215|0.47666702
2022-01-15 11:11:52|192555453|192556450|2021-07-06 14:24:10|2021-07-06 14:31:38|34001.84000000|34129.21000000|891453.117684|1083149.98477|277|721|26.17763469|31.79134273|0.004453|-0.001336|5817.76666737|29173.4337327|83|422|0.17081486|0.85627073
2022-01-15 11:11:52|192556451|192557448|2021-07-06 14:31:39|2021-07-06 14:39:05|34129.96000000|34133.49000000|1070532.15717|1281272.6964|363|635|31.37439721|37.54674799|0.001916|-0.001835|11902.0969002|23195.7020154|159|350|0.34880328|0.67962997
2022-01-15 11:11:52|192557449|192558446|2021-07-06 14:39:07|2021-07-06 14:47:54|34134.69000000|34124.07000000|2363556.57623|2051867.11823|347|651|69.28096768|60.14561704|0.002140|-0.002440|10921.3867907|24100.1335623|131|366|0.32018841|0.70642945
2022-01-15 11:11:52|192558447|192559444|2021-07-06 14:47:54|2021-07-06 14:56:55|34124.57000000|34160.42000000|498759.341298|1481829.20153|302|696|14.59331967|43.35435515|0.002474|-0.001707|11987.3283437|28944.1511798|149|404|0.35084555|0.84692404
2022-01-15 11:11:52|192559445|192560442|2021-07-06 14:56:56|2021-07-06 15:02:41|34160.42000000|33931.07000000|2156967.61844|667686.104778|542|456|63.34217214|19.58621164|-0.002326|-0.002146|17856.6670849|17063.6539299|181|241|0.52418124|0.50052506
2022-01-15 11:11:52|192560443|192561440|2021-07-06 15:02:41|2021-07-06 15:06:39|33928.89000000|33968.68000000|1347083.57121|1327452.35148|393|605|39.72168229|39.12145026|0.006035|-0.004890|6472.11980636|19171.9013081|85|276|0.19080941|0.56501501
2022-01-15 11:11:53|192561441|192562438|2021-07-06 15:06:42|2021-07-06 15:13:25|33968.69000000|33952.98000000|981091.112755|712573.404844|356|642|28.92178837|21.00719603|0.001841|-0.002246|7677.55525769|23938.5350413|103|372|0.22631425|0.70556284
2022-01-15 11:11:53|192562439|192563436|2021-07-06 15:13:26|2021-07-06 15:20:50|33952.22000000|34042.80000000|374173.710929|1308275.46725|230|768|10.98987267|38.41392802|0.004984|-0.002539|6829.38913901|28208.8682525|103|414|0.20065403|0.82889941
2022-01-15 11:11:53|192563437|192564434|2021-07-06 15:20:51|2021-07-06 15:28:42|34042.80000000|34075.31000000|668937.946345|1463518.58443|294|704|19.66369334|43.02005904|0.003380|-0.002655|11134.7572545|23031.205464|130|356|0.32728411|0.67678755
2022-01-15 11:11:53|192564435|192565432|2021-07-06 15:28:42|2021-07-06 15:34:48|34075.31000000|34130.64000000|560719.274712|1048981.53379|206|792|16.44314453|30.76588725|0.005587|-0.003428|6346.05083776|26823.7663727|88|374|0.18614752|0.78653906
2022-01-15 11:11:53|192565433|192566430|2021-07-06 15:34:48|2021-07-06 15:41:20|34130.64000000|34090.94000000|829011.577788|956745.381331|356|642|24.31561444|28.04551198|0.002645|-0.003621|12093.1633866|21758.8006328|143|335|0.35474566|0.63809921
2022-01-15 11:11:53|192566431|192567428|2021-07-06 15:41:20|2021-07-06 15:49:49|34090.93000000|34064.22000000|788377.235763|509904.979659|368|630|23.17176778|14.97970389|0.000380|-0.000893|11770.0352905|24444.4249019|147|372|0.34581104|0.71792903
2022-01-15 11:11:53|192567429|192568426|2021-07-06 15:49:49|2021-07-06 15:58:25|34063.72000000|34056.35000000|582598.762453|1193970.79382|299|699|17.10488556|35.04909206|0.001581|-0.001596|8152.99139227|25687.9239662|132|388|0.23935151|0.75408484
2022-01-15 11:11:53|192568427|192569424|2021-07-06 15:58:27|2021-07-06 16:04:12|34056.35000000|33975.60000000|1158040.58815|1211127.11515|373|625|34.03224907|35.57406481|0.004500|-0.006361|12562.4846298|23164.7255915|155|306|0.3690897|0.6799198
2022-01-15 11:11:53|192569425|192570422|2021-07-06 16:04:12|2021-07-06 16:11:29|33978.04000000|33993.92000000|613091.033731|1212730.37946|342|656|18.01615471|35.62693272|0.004783|-0.004425|10825.4709734|25919.3298011|137|366|0.31812964|0.76119126
2022-01-15 11:11:54|192570423|192571420|2021-07-06 16:11:32|2021-07-06 16:19:18|33988.35000000|33937.00000000|418864.414308|1531572.5798|315|683|12.32631013|45.06196962|0.001860|-0.003031|10191.8925367|21865.7670167|138|356|0.30000988|0.64352064
2022-01-15 11:11:54|192571421|192572418|2021-07-06 16:19:18|2021-07-06 16:25:31|33937.00000000|33923.59000000|431142.039969|825981.81285|365|633|12.70729504|24.34324899|0.003443|-0.003682|12061.584691|26901.423208|156|368|0.35545465|0.79279473
2022-01-15 11:11:54|192572419|192573416|2021-07-06 16:25:32|2021-07-06 16:31:24|33923.59000000|33850.00000000|698312.180789|675075.534453|352|646|20.59197682|19.89091635|0.001248|-0.002941|10579.4050408|26181.1227878|146|415|0.31190164|0.77119342
2022-01-15 11:11:54|192573417|192574414|2021-07-06 16:31:24|2021-07-06 16:37:08|33850.00000000|33901.77000000|386393.615668|814832.913538|279|719|11.40912049|24.04935539|0.002951|-0.001774|8569.61868353|26571.0133135|116|406|0.25299135|0.78404575
2022-01-15 11:11:54|192574415|192575412|2021-07-06 16:37:08|2021-07-06 16:43:47|33900.01000000|33863.34000000|642391.385899|566219.020673|347|651|18.95890703|16.70977599|0.003600|-0.004430|11085.3670263|25573.3108988|141|416|0.32723596|0.75455682
2022-01-15 11:11:54|192575413|192576410|2021-07-06 16:43:48|2021-07-06 16:48:49|33861.59000000|33886.67000000|1039727.86724|652152.06307|459|539|30.73408307|19.25691208|0.004855|-0.004225|11769.3613549|23020.5257243|144|317|0.34790496|0.67981149
2022-01-15 11:11:54|192576411|192577408|2021-07-06 16:48:50|2021-07-06 16:55:22|33886.67000000|33829.70000000|550667.698004|835746.805185|355|643|16.25838655|24.67117212|0.000754|-0.001958|10863.0558226|23953.6879011|147|387|0.32081877|0.70729759
2022-01-15 11:11:54|192577409|192578406|2021-07-06 16:55:22|2021-07-06 17:00:45|33829.70000000|34007.62000000|479418.170376|1346676.2363|276|722|14.12132387|39.70798053|0.006642|-0.002228|6942.52511945|31922.1001266|104|456|0.20472543|0.94110754
2022-01-15 11:11:54|192578407|192579404|2021-07-06 17:00:46|2021-07-06 17:06:24|34002.97000000|33834.15000000|1386545.91378|600809.986579|508|490|40.83906843|17.70419143|0.001808|-0.005606|14667.86372|19214.6167761|169|307|0.4324274|0.56618476
2022-01-15 11:11:55|192579405|192580402|2021-07-06 17:06:24|2021-07-06 17:11:29|33834.45000000|33740.85000000|1266863.99767|1001325.83356|428|570|37.46570805|29.590505|0.003230|-0.005442|12036.712593|22665.2573711|150|343|0.35595004|0.66980245
2022-01-15 11:11:55|192580403|192581400|2021-07-06 17:11:29|2021-07-06 17:13:50|33735.63000000|33652.45000000|1959285.63958|696358.863091|524|474|58.24477091|20.70092752|0.004535|-0.006695|12533.0381081|19137.1279617|142|260|0.37242325|0.56870914
2022-01-15 11:11:55|192581401|192582398|2021-07-06 17:13:50|2021-07-06 17:17:22|33652.44000000|33624.97000000|1748967.01508|878972.949163|449|549|52.06567005|26.15965488|0.005739|-0.006428|8724.56940726|19890.8498725|112|293|0.25970353|0.5916181
2022-01-15 11:11:55|192582399|192583396|2021-07-06 17:17:22|2021-07-06 17:20:54|33624.98000000|33908.90000000|704267.753524|1612974.15899|210|788|20.90903091|47.80126537|0.014141|-0.003030|5590.04645422|26499.6168827|66|359|0.16562686|0.78617928
2022-01-15 11:11:55|192583397|192584394|2021-07-06 17:20:55|2021-07-06 17:25:10|33908.90000000|33867.49000000|869158.738184|934841.151692|356|642|25.65380594|27.58881459|0.005858|-0.006956|8832.94455614|22135.2482697|114|354|0.26075012|0.65327583
2022-01-15 11:11:55|192584395|192585392|2021-07-06 17:25:10|2021-07-06 17:31:52|33867.50000000|33835.96000000|1256208.54081|1909711.07554|287|711|37.1081231|56.46441989|0.004128|-0.004945|7586.736847|25054.5125629|116|415|0.22426199|0.74032387
2022-01-15 11:11:55|192585393|192586390|2021-07-06 17:31:52|2021-07-06 17:38:26|33835.97000000|33834.88000000|517837.146333|928355.203159|304|694|15.32565489|27.46878397|0.002940|-0.002857|12677.0452442|26753.2115937|153|430|0.37524812|0.79171786
2022-01-15 11:11:55|192586391|192587388|2021-07-06 17:38:26|2021-07-06 17:46:28|33833.06000000|33819.73000000|395530.642262|621902.394017|271|727|11.68868982|18.37861994|0.002075|-0.002366|9433.61381102|30428.1823408|129|472|0.27877099|0.89909273
2022-01-15 11:11:55|192587389|192588386|2021-07-06 17:46:28|2021-07-06 17:52:06|33818.48000000|33997.69000000|311726.059111|1999431.25404|199|799|9.194734|58.9664337|0.005261|-0.000617|5516.48257707|26386.2434017|78|402|0.16277759|0.77852147
2022-01-15 11:11:56|192588387|192589384|2021-07-06 17:52:06|2021-07-06 17:58:45|33997.69000000|33948.13000000|1631373.8828|610483.276742|396|602|48.03336524|17.97928652|0.003134|-0.004190|10169.3221069|25188.3428778|133|370|0.29938911|0.74164221
2022-01-15 11:11:56|192589385|192590382|2021-07-06 17:58:45|2021-07-06 18:06:03|33943.62000000|33991.70000000|397817.835633|765326.083191|258|740|11.72289356|22.54360511|0.001905|-0.000934|9594.07651947|28369.5933226|125|479|0.28262784|0.83573464
2022-01-15 11:11:56|192590383|192591380|2021-07-06 18:06:03|2021-07-06 18:13:06|33991.70000000|33952.75000000|694760.558928|1067431.4652|305|693|20.47146393|31.45079359|0.002022|-0.002967|9677.49270286|21176.9284419|145|426|0.28518365|0.6239854
2022-01-15 11:11:56|192591381|192592378|2021-07-06 18:13:06|2021-07-06 18:20:28|33952.75000000|34010.10000000|325003.278632|864631.34718|268|730|9.56531523|25.44916875|0.002497|-0.001323|7833.2466959|29373.8827551|117|477|0.23055008|0.86440279
2022-01-15 11:11:56|192592379|192593376|2021-07-06 18:20:28|2021-07-06 18:26:35|34010.10000000|33982.86000000|1050884.60548|857101.329422|348|650|30.90410044|25.21016632|0.001963|-0.002627|8221.40962872|22600.6601332|117|403|0.24185028|0.66472513
2022-01-15 11:11:56|192593377|192594374|2021-07-06 18:26:35|2021-07-06 18:33:04|33982.17000000|34079.11000000|290593.210673|1540236.46597|220|778|8.54251351|45.2673751|0.001454|0.000725|6296.15670119|24528.5198574|105|410|0.18508373|0.72093453
2022-01-15 11:11:57|192594375|192595372|2021-07-06 18:33:04|2021-07-06 18:39:41|34079.12000000|34055.13000000|564398.586258|707826.850543|319|679|16.59522208|20.79221208|0.002111|-0.002634|10121.1740888|26691.4550746|149|462|0.29754399|0.78456832
2022-01-15 11:11:57|192595373|192596370|2021-07-06 18:39:41|2021-07-06 18:46:05|34055.13000000|33950.00000000|610585.854904|1350798.0852|317|681|17.96374962|39.78752758|0.000000|-0.002959|10337.4762681|23471.3839099|128|399|0.30427463|0.69080698
2022-01-15 11:11:58|192596371|192597368|2021-07-06 18:46:06|2021-07-06 18:52:34|33950.00000000|33915.46000000|915408.278693|805740.487764|317|681|26.98699835|23.75818638|0.002386|-0.003373|8082.9615333|30487.5448187|112|476|0.23825686|0.89861326
2022-01-15 11:11:58|192597369|192598366|2021-07-06 18:52:34|2021-07-06 18:57:46|33912.78000000|33772.84000000|1805681.2626|843577.173262|494|504|53.38008864|24.9069504|0.001225|-0.003602|13321.5091488|18636.9035604|167|302|0.39357956|0.55030271
2022-01-15 11:11:58|192598367|192599364|2021-07-06 18:57:46|2021-07-06 19:03:41|33771.97000000|33785.21000000|805458.109306|498590.319837|407|591|23.8399811|14.7478102|0.001941|-0.001631|12086.9158346|22485.6833168|135|406|0.35761571|0.66504195
2022-01-15 11:11:58|192599365|192600362|2021-07-06 19:03:41|2021-07-06 19:11:20|33789.94000000|33894.61000000|661159.647917|818722.310427|220|778|19.52412306|24.18454388|0.003984|-0.001092|5241.72804547|30493.035846|96|516|0.15479322|0.90057616
2022-01-15 11:11:58|192600363|192601360|2021-07-06 19:11:20|2021-07-06 19:19:13|33894.61000000|33875.01000000|879945.5379|608850.684517|280|718|25.97353443|17.97161422|0.002675|-0.003156|6512.00210328|25707.7853383|115|490|0.19223045|0.75873817
2022-01-15 11:11:58|192601361|192602358|2021-07-06 19:19:13|2021-07-06 19:27:14|33875.01000000|33935.57000000|399105.965804|882982.776596|231|767|11.76396873|26.03435094|0.002338|-0.001043|5935.44904313|31283.8755251|100|489|0.17498309|0.92228575
2022-01-15 11:11:58|192602359|192603356|2021-07-06 19:27:14|2021-07-06 19:35:58|33936.74000000|33974.03000000|639008.725904|1424244.59203|288|710|18.83408365|41.96162985|0.002990|-0.002179|8254.80968328|27677.1582213|109|462|0.2432396|0.81546755
2022-01-15 11:11:58|192603357|192604354|2021-07-06 19:35:59|2021-07-06 19:45:04|33974.03000000|33984.01000000|494367.887616|2348606.05114|242|756|14.55106101|69.21297462|0.000586|-0.000339|6997.07620661|28668.4556063|118|487|0.20604603|0.84441763
2022-01-15 11:11:59|192604355|192605352|2021-07-06 19:45:04|2021-07-06 19:48:43|33984.01000000|34151.22000000|1168115.9485|1762449.63566|284|714|34.30408994|51.71841783|0.009609|-0.004515|3136.80498681|19080.082813|68|347|0.0921665|0.56032691
2022-01-15 11:11:59|192605353|192606350|2021-07-06 19:48:43|2021-07-06 19:55:56|34150.00000000|34029.16000000|575056.818996|653428.391197|359|639|16.88122566|19.18737211|-0.000650|-0.001465|7762.91300087|24863.046004|126|407|0.22804876|0.73034557
2022-01-15 11:11:59|192606351|192607348|2021-07-06 19:55:56|2021-07-06 20:01:15|34031.99000000|34072.72000000|395555.492662|2195421.94384|226|772|11.63019854|64.54600666|0.000274|0.000815|5443.80836738|17389.9379406|96|313|0.16007287|0.51128615
2022-01-15 11:11:59|192607349|192608346|2021-07-06 20:01:15|2021-07-06 20:07:45|34072.72000000|34009.50000000|1305227.4004|541670.718813|421|577|38.31629508|15.89993961|0.000638|-0.001823|6791.42972584|19850.7397539|105|378|0.19941764|0.58284314
2022-01-15 11:11:59|192608347|192609344|2021-07-06 20:07:45|2021-07-06 20:14:19|34009.50000000|33936.90000000|1235919.33034|438466.995296|478|520|36.38297967|12.90119862|-0.002365|0.001167|10431.8610571|18561.9329568|149|357|0.30710048|0.5461516
2022-01-15 11:11:59|192609345|192610342|2021-07-06 20:14:19|2021-07-06 20:21:34|33932.50000000|33938.22000000|633664.920352|879343.819659|369|629|18.68374564|25.935774|0.002684|-0.002313|10837.2425015|21486.9167105|141|396|0.31947251|0.63339133
2022-01-15 11:11:59|192610343|192611340|2021-07-06 20:21:34|2021-07-06 20:29:56|33938.12000000|33960.17000000|438592.596077|688317.970257|304|694|12.90987748|20.25883098|-0.000728|0.001288|7311.42179999|25100.5503566|121|460|0.21526511|0.73899351
2022-01-15 11:11:59|192611341|192612338|2021-07-06 20:29:56|2021-07-06 20:37:51|33961.65000000|33922.68000000|702605.629404|360363.031999|313|685|20.71058734|10.62141547|-0.001882|0.000931|9843.45917712|30550.759555|133|486|0.29018018|0.90048012
2022-01-15 11:12:00|192612339|192613336|2021-07-06 20:37:53|2021-07-06 20:47:13|33923.18000000|33902.90000000|233123.568957|370940.358056|272|726|6.87607509|10.93868728|-0.001283|0.000844|10984.2531705|27756.6593153|140|515|0.32397768|0.81855143
2022-01-15 11:12:00|192613337|192614334|2021-07-06 20:47:14|2021-07-06 20:53:59|33902.91000000|33953.24000000|512712.729935|922866.579267|268|730|15.12713775|27.20912994|0.002905|-0.001543|7961.15103493|27302.2923535|105|451|0.23492212|0.80509666
2022-01-15 11:12:00|192614335|192615332|2021-07-06 20:54:00|2021-07-06 21:01:59|33955.44000000|33902.75000000|317124.367656|195652.968764|269|729|9.34720843|5.76639529|-0.001003|-0.000147|7575.1928001|30686.8955568|136|537|0.22322841|0.90426962
2022-01-15 11:12:00|192615333|192616330|2021-07-06 21:01:59|2021-07-06 21:09:31|33900.93000000|33961.69000000|256954.566176|448311.093865|257|741|7.58227662|13.22660786|0.000928|0.000714|9078.51161293|30325.0284275|145|485|0.26785627|0.89469168
2022-01-15 11:12:00|192616331|192617328|2021-07-06 21:09:32|2021-07-06 21:14:33|33961.69000000|33827.46000000|422953.68081|256946.731404|529|469|12.48863145|7.58197989|-0.002067|-0.002330|16351.4291105|19407.3565267|328|322|0.4826175|0.57290798
2022-01-15 11:12:00|192617329|192618326|2021-07-06 21:14:33|2021-07-06 21:20:11|33827.47000000|33909.95000000|362313.371734|908565.39586|272|726|10.68414929|26.79542326|0.001023|0.000984|12935.173906|26125.4577544|148|378|0.38138997|0.77043625
2022-01-15 11:12:00|192618327|192619324|2021-07-06 21:20:12|2021-07-06 21:26:22|33909.95000000|33939.76000000|549500.458829|664556.575447|355|643|16.20345356|19.5873952|-0.008248|0.008839|10670.2066972|25917.7742405|144|401|0.31449703|0.76386528
2022-01-15 11:12:01|192619325|192620322|2021-07-06 21:26:22|2021-07-06 21:33:22|33936.64000000|33902.89000000|683227.215774|199017.697511|362|636|20.14936968|5.86952817|-0.004897|0.004147|9872.61468902|31505.8778311|148|487|0.29117484|0.92925778
2022-01-15 11:12:01|192620323|192621320|2021-07-06 21:33:23|2021-07-06 21:41:24|33901.55000000|33928.64000000|247253.2705|885650.658906|218|780|7.29499429|26.12498299|-0.002853|0.003352|8065.8517992|30254.5920781|126|517|0.23797225|0.89246508
2022-01-15 11:12:01|192621321|192622318|2021-07-06 21:41:24|2021-07-06 21:49:16|33928.64000000|33834.24000000|823405.562977|388095.975936|357|641|24.32480995|11.46462823|0.001185|-0.003185|9751.65992231|24936.8265989|137|448|0.28807236|0.73624147
2022-01-15 11:12:01|192622319|192623316|2021-07-06 21:49:16|2021-07-06 21:54:06|33833.54000000|33728.14000000|1594011.38252|414812.74781|465|533|47.26319099|12.28785903|0.002317|-0.005409|13902.6321665|20804.523152|159|345|0.41205184|0.61576422
2022-01-15 11:12:01|192623317|192624314|2021-07-06 21:54:06|2021-07-06 21:59:54|33728.14000000|33769.99000000|386698.50162|511247.993707|249|749|11.45786697|15.14796303|0.006384|-0.005302|5648.98247768|29257.6962742|100|455|0.167417|0.86674619
2022-01-15 11:12:02|192624315|192625312|2021-07-06 21:59:54|2021-07-06 22:05:18|33769.99000000|33898.49000000|518771.065529|548819.330552|244|754|15.31535133|16.21974089|0.008028|-0.003938|5711.55456618|36552.3434009|103|506|0.16897719|1.08010554
2022-01-15 11:12:02|192625313|192626310|2021-07-06 22:05:18|2021-07-06 22:12:06|33898.19000000|33966.75000000|579617.955286|583942.932787|255|743|17.09818201|17.22756111|0.002901|-0.001536|6829.56286266|31484.145846|104|522|0.20148542|0.92868779
2022-01-15 11:12:02|192626311|192627308|2021-07-06 22:12:06|2021-07-06 22:17:12|33966.89000000|33964.04000000|458654.531923|1086791.28183|294|704|13.50174816|31.97300274|0.001741|-0.001801|10820.495741|26157.2612|114|374|0.31848691|0.76979477
2022-01-15 11:12:02|192627309|192628306|2021-07-06 22:17:13|2021-07-06 22:23:58|33964.04000000|33988.49000000|371686.947508|887318.712974|282|716|10.94434805|26.12329664|0.002121|-0.001562|11131.7725865|27444.8780564|133|436|0.32771241|0.80798032
2022-01-15 11:12:02|192628307|192629304|2021-07-06 22:23:59|2021-07-06 22:30:46|33988.48000000|33994.71000000|575172.056439|392370.444876|304|694|16.92882379|11.54830477|0.001299|-0.001074|12078.1088417|28603.1548759|158|444|0.35553904|0.84193135
2022-01-15 11:12:03|192629305|192630302|2021-07-06 22:30:46|2021-07-06 22:37:29|33993.70000000|33993.77000000|390779.747112|566683.436859|259|739|11.49428888|16.66652302|0.001746|-0.001772|9083.60751121|31830.4361545|125|496|0.26721761|0.93623144
2022-01-15 11:12:03|192630303|192631300|2021-07-06 22:37:29|2021-07-06 22:44:06|33994.52000000|34053.03000000|371206.524821|593436.597941|238|760|10.90470634|17.43350511|0.002910|-0.001435|7446.39156486|30067.4386129|103|482|0.21872885|0.88320371
2022-01-15 11:12:03|192631301|192632298|2021-07-06 22:44:06|2021-07-06 22:49:07|34054.75000000|34082.05000000|1160150.44418|922443.09295|306|692|34.05546955|27.06112334|0.003796|-0.003090|6050.32458237|27268.6419613|94|421|0.17755428|0.79988667
2022-01-15 11:12:03|192632299|192633296|2021-07-06 22:49:07|2021-07-06 22:56:49|34082.05000000|34036.41000000|310105.933202|188233.31212|320|678|9.10443486|5.52636289|0.001129|-0.002189|13169.6994176|35573.8529817|168|544|0.38664587|1.0444027
2022-01-15 11:12:03|192633297|192634294|2021-07-06 22:56:50|2021-07-06 23:03:32|34036.40000000|34069.70000000|338025.013749|434884.659473|293|705|9.93629726|12.77358049|0.002764|-0.001866|10879.547257|29534.4168686|134|461|0.31978921|0.86784131
2022-01-15 11:12:03|192634295|192635292|2021-07-06 23:03:33|2021-07-06 23:12:00|34069.70000000|34105.76000000|698579.333333|595631.078594|302|696|20.48503274|17.46853895|0.001311|-0.000515|9737.50363777|25991.1346115|139|477|0.28556309|0.76220503
2022-01-15 11:12:04|192635293|192636290|2021-07-06 23:12:00|2021-07-06 23:21:01|34105.76000000|34136.35000000|441498.035702|427972.875386|298|700|12.94667474|12.54494346|0.001662|-0.001002|14877.2392741|29632.9689866|173|509|0.43609142|0.86883211
2022-01-15 11:12:04|192636291|192637288|2021-07-06 23:21:02|2021-07-06 23:27:45|34136.35000000|34120.75000000|772961.403641|469821.39044|331|667|22.64934089|13.75892003|0.001001|-0.001343|10042.4912363|27347.5493912|153|446|0.29420234|0.80105544
2022-01-15 11:12:04|192637289|192638286|2021-07-06 23:27:45|2021-07-06 23:36:00|34119.97000000|34077.16000000|666458.174186|256100.421432|357|641|19.55111508|7.51179109|0.000595|-0.001466|11528.2491684|31389.4873989|176|476|0.33814631|0.92079494
2022-01-15 11:12:04|192638287|192639284|2021-07-06 23:36:00|2021-07-06 23:44:31|34077.17000000|34145.57000000|363023.348938|472146.353069|284|714|10.65151353|13.84670033|0.002008|-0.001087|12107.5759331|31356.5232087|140|536|0.35519878|0.91976979
2022-01-15 11:12:04|192639285|192640282|2021-07-06 23:44:31|2021-07-06 23:52:37|34144.64000000|34085.00000000|365635.68941|488227.819021|356|642|10.72881093|14.3197829|0.002190|-0.003261|15138.2958757|28663.9427122|190|478|0.44417492|0.84115185
2022-01-15 11:12:04|192640283|192641280|2021-07-06 23:52:37|2021-07-06 23:57:57|34085.00000000|34219.00000000|302765.259654|959069.821681|216|782|8.87368905|28.06598117|0.004576|-0.001295|8161.72647996|35868.2599973|109|518|0.23907064|1.05056084
2022-01-15 11:12:04|192641281|192642278|2021-07-06 23:57:57|2021-07-07 00:00:18|34219.00000000|34182.41000000|611667.575959|1512644.20743|307|691|17.86137898|44.14073635|0.004967|-0.005654|14393.9785277|27288.3345982|152|386|0.42037129|0.79661641
2022-01-15 11:12:04|192642279|192643276|2021-07-07 00:00:18|2021-07-07 00:05:56|34182.12000000|34264.27000000|450897.788823|342819.394058|289|709|13.18229547|10.02638063|0.004943|-0.002874|10179.0244669|31568.75412|125|498|0.29780937|0.92302077
2022-01-15 11:12:05|192643277|192644274|2021-07-07 00:05:56|2021-07-07 00:10:17|34264.27000000|34403.49000000|490163.712871|1001579.41378|255|743|14.28431339|29.19119887|0.007375|-0.003894|6679.79071399|28153.3029408|110|461|0.19482944|0.82037781
2022-01-15 11:12:06|192644275|192645272|2021-07-07 00:10:17|2021-07-07 00:16:55|34403.54000000|34333.92000000|631234.115046|602901.647088|370|628|18.37168449|17.54299501|0.001000|-0.002337|14607.7539363|24199.3724126|179|414|0.42523036|0.70420179
2022-01-15 11:12:06|192645273|192646270|2021-07-07 00:16:56|2021-07-07 00:23:52|34333.07000000|34246.89000000|504249.496515|243856.382284|401|597|14.71478155|7.11550282|-0.000272|-0.001414|15198.6982955|26809.1260645|197|438|0.44346601|0.78217342
2022-01-15 11:12:06|192646271|192647268|2021-07-07 00:23:52|2021-07-07 00:30:05|34246.89000000|34134.66000000|551538.642771|467497.258506|411|587|16.13435281|13.67339242|0.000159|-0.002163|22941.4229187|21670.8688428|214|379|0.67115791|0.63389246
2022-01-15 11:12:06|192647269|192648266|2021-07-07 00:30:05|2021-07-07 00:34:23|34134.18000000|33966.03000000|1036382.67554|279931.930988|483|515|30.44808094|8.22252125|0.002674|-0.006821|20455.7802524|21246.3772298|213|334|0.60068168|0.62385119
2022-01-15 11:12:06|192648267|192649264|2021-07-07 00:34:23|2021-07-07 00:39:36|33965.99000000|34047.42000000|1093725.5661|1021630.50148|341|657|32.11523329|30.02637643|0.005461|-0.003078|12975.0619961|27141.9344816|137|424|0.38123622|0.79735642
2022-01-15 11:12:06|192649265|192650262|2021-07-07 00:39:36|2021-07-07 00:46:34|34047.41000000|34133.14000000|495683.280894|878438.560623|291|707|14.55568774|25.76600787|0.003585|-0.001825|16094.8049775|29231.2312995|162|479|0.47258742|0.85796381
2022-01-15 11:12:06|192650263|192651260|2021-07-07 00:46:34|2021-07-07 00:52:52|34133.14000000|34135.53000000|230362.59|353005.130038|373|625|6.75096042|10.34677273|0.000780|-0.000785|20228.8921079|28063.5069441|207|468|0.59282584|0.82245077
2022-01-15 11:12:06|192651261|192652258|2021-07-07 00:52:53|2021-07-07 00:59:54|34135.54000000|34164.00000000|346033.717247|568197.798864|350|648|10.14099156|16.6546326|0.002981|-0.002570|16588.2885804|30102.0759451|196|465|0.48613271|0.88191796
2022-01-15 11:12:07|192652259|192653256|2021-07-07 00:59:54|2021-07-07 01:05:46|34163.99000000|34176.58000000|413165.54526|444613.491271|395|603|12.07969762|12.99984719|0.002292|-0.002041|14091.0322882|27267.2148297|172|416|0.41216011|0.7974492
2022-01-15 11:12:07|192653257|192654254|2021-07-07 01:05:47|2021-07-07 01:12:05|34176.59000000|34203.33000000|282828.311155|206460.177857|435|563|8.27555672|6.04099337|-0.000316|0.000767|23741.8957698|24331.263428|230|412|0.69468164|0.71194468
2022-01-15 11:12:07|192654255|192655252|2021-07-07 01:12:05|2021-07-07 01:18:54|34208.18000000|34257.45000000|322438.333663|806942.540994|342|656|9.41369923|23.56036412|0.001313|-0.000527|10287.5042412|26475.7295217|129|441|0.30042583|0.7731208
2022-01-15 11:12:07|192655253|192656250|2021-07-07 01:18:54|2021-07-07 01:27:19|34257.87000000|34251.50000000|540603.632271|455494.789565|398|600|15.78602973|13.30039748|0.001889|-0.002032|13040.254266|24242.7639049|177|427|0.38086606|0.70801479
2022-01-15 11:12:07|192656251|192657248|2021-07-07 01:27:19|2021-07-07 01:34:47|34251.49000000|34218.84000000|361085.25754|407741.312477|406|592|10.55117804|11.91130923|0.000328|-0.000918|14501.2926519|23678.0886574|189|405|0.42369015|0.69174914
2022-01-15 11:12:07|192657249|192658246|2021-07-07 01:34:47|2021-07-07 01:39:55|34217.90000000|34007.29000000|1079718.60747|305398.442865|551|447|31.63548926|8.95391823|0.002392|-0.006646|25041.6990906|16902.4186343|228|283|0.73406689|0.49518684
2022-01-15 11:12:07|192658247|192659244|2021-07-07 01:39:55|2021-07-07 01:43:34|34006.16000000|34168.60000000|1290028.42048|660980.810114|420|578|37.91168984|19.4209891|0.005556|-0.003070|15373.4856508|25266.2949578|140|330|0.45164399|0.7416624
2022-01-15 11:12:07|192659245|192660242|2021-07-07 01:43:34|2021-07-07 01:51:17|34169.33000000|34184.48000000|912433.545708|379003.628871|405|593|26.70155983|11.09305822|0.001890|-0.001597|11699.6613463|24450.1664213|144|427|0.34251559|0.71575429
2022-01-15 11:12:08|192660243|192661240|2021-07-07 01:51:17|2021-07-07 01:59:09|34184.48000000|34243.91000000|343541.243949|416756.210495|339|659|10.0477349|12.18362586|0.001024|-0.000031|11732.6683032|30565.3444721|136|503|0.34311065|0.89390119
2022-01-15 11:12:08|192661241|192662238|2021-07-07 01:59:09|2021-07-07 02:07:22|34244.18000000|34140.90000000|448352.949117|508412.99781|434|564|13.10920531|14.85524977|-0.000487|-0.001397|22775.2835452|21962.4108406|225|401|0.66610228|0.64229562
2022-01-15 11:12:08|192662239|192663236|2021-07-07 02:07:22|2021-07-07 02:14:14|34138.77000000|34086.92000000|779888.218163|202060.909531|502|496|22.87223655|5.92005289|0.000839|-0.001891|25304.2717991|20596.6373127|239|349|0.7416865|0.60344282
2022-01-15 11:12:08|192663237|192664234|2021-07-07 02:14:14|2021-07-07 02:22:02|34081.26000000|34081.23000000|771131.089974|325049.888127|424|574|22.61365904|9.52822294|0.001776|-0.001786|17719.9396345|25310.8958272|181|419|0.5194944|0.74198741
2022-01-15 11:12:08|192664235|192665232|2021-07-07 02:22:02|2021-07-07 02:30:04|34081.23000000|34081.93000000|837523.622796|447645.973363|391|607|24.58405627|13.14791843|0.003987|-0.003943|15548.0758155|25661.5404401|158|448|0.456551|0.75343016
2022-01-15 11:12:08|192665233|192666230|2021-07-07 02:30:05|2021-07-07 02:37:27|34081.92000000|34090.47000000|339720.140252|163041.555466|410|588|9.96446314|4.78087409|0.000221|0.000052|27608.2486171|32087.5837435|255|468|0.80968222|0.94090617
2022-01-15 11:12:08|192666231|192667228|2021-07-07 02:37:28|2021-07-07 02:47:24|34093.97000000|34132.13000000|521836.026104|384725.635455|345|653|15.28814319|11.27160783|0.002661|-0.002081|13686.9178521|28618.2656568|165|485|0.40100139|0.83845282
2022-01-15 11:12:08|192667229|192668226|2021-07-07 02:47:25|2021-07-07 02:56:11|34131.91000000|34178.67000000|329460.410971|456287.393855|317|681|9.64296979|13.35388162|0.001560|-0.000576|12644.9041813|27681.677974|154|477|0.37005433|0.81013673
2022-01-15 11:12:09|192668227|192669224|2021-07-07 02:56:12|2021-07-07 03:02:07|34180.30000000|34293.61000000|438193.014833|949693.487388|259|739|12.77574057|27.72365093|0.005408|-0.002284|6854.94967997|31027.1299589|86|478|0.19999799|0.90545618
2022-01-15 11:12:09|192669225|192670222|2021-07-07 03:02:07|2021-07-07 03:10:34|34293.61000000|34229.88000000|531482.101259|384658.967003|372|626|15.52487853|11.23444881|0.002074|-0.003576|17330.105122|24162.746021|180|436|0.50607493|0.70574434
2022-01-15 11:12:09|192670223|192671220|2021-07-07 03:10:34|2021-07-07 03:19:36|34230.59000000|34284.79000000|599886.430637|848344.21136|315|683|17.48945958|24.75253226|0.003226|-0.002079|10001.4733323|29396.579497|120|488|0.29179689|0.8575154
2022-01-15 11:12:09|192671221|192672218|2021-07-07 03:19:38|2021-07-07 03:27:34|34284.79000000|34361.26000000|333519.14846|603295.032496|294|704|9.70640091|17.5640121|0.003537|-0.001947|9708.74672222|27949.0847075|134|514|0.28271512|0.81367692
2022-01-15 11:12:09|192672219|192673216|2021-07-07 03:27:34|2021-07-07 03:32:24|34362.25000000|34470.32000000|607815.997032|973316.65071|242|756|17.66878976|28.27621789|0.006711|-0.002913|9662.76575549|28855.7795571|107|461|0.2809352|0.83873159
2022-01-15 11:12:09|192673217|192674214|2021-07-07 03:32:24|2021-07-07 03:35:11|34464.31000000|34447.66000000|782174.237331|2475107.7317|360|638|22.68945291|71.73740135|0.007761|-0.008536|15826.0450849|22011.412432|150|282|0.45914876|0.63818638
2022-01-15 11:12:09|192674215|192675212|2021-07-07 03:35:11|2021-07-07 03:44:02|34449.64000000|34431.76000000|846697.702794|805559.89269|322|676|24.5933735|23.4027536|0.003532|-0.003935|5959.32718839|28932.1443932|105|477|0.17305609|0.84026498
2022-01-15 11:12:09|192675213|192676210|2021-07-07 03:44:02|2021-07-07 03:51:18|34433.01000000|34400.49000000|945490.856524|243486.404081|530|468|27.49200788|7.07756518|0.001903|-0.002512|22255.2176755|19203.9443902|210|324|0.64716902|0.55827558
2022-01-15 11:12:09|192676211|192677208|2021-07-07 03:51:19|2021-07-07 04:00:02|34400.49000000|34479.76000000|360372.087666|452428.959069|312|686|10.45941121|13.13377358|0.002929|-0.001564|11529.949952|30933.4081243|145|531|0.33483345|0.89812361
2022-01-15 11:12:10|192677209|192678206|2021-07-07 04:00:02|2021-07-07 04:08:44|34479.76000000|34487.81000000|704849.761328|641371.163509|351|647|20.45049655|18.6118551|0.002093|-0.001919|12834.5611225|27429.7785574|154|456|0.37261499|0.79605008
2022-01-15 11:12:10|192678207|192679204|2021-07-07 04:08:44|2021-07-07 04:18:57|34487.81000000|34449.65000000|467876.546849|487688.111131|326|672|13.57941702|14.16001917|0.001884|-0.002740|10775.0009395|25065.4372833|139|439|0.31278387|0.72764864
2022-01-15 11:12:10|192679205|192680202|2021-07-07 04:18:57|2021-07-07 04:23:46|34449.66000000|34605.00000000|433713.686526|1078694.3503|226|772|12.54291264|31.23355017|0.010209|-0.004098|6413.42387686|30098.8703129|88|454|0.18566611|0.87141318
2022-01-15 11:12:11|192680203|192681200|2021-07-07 04:23:46|2021-07-07 04:30:04|34605.01000000|34602.08000000|824902.730749|1213052.03831|384|614|23.84529239|35.05766046|0.001978|-0.002157|9807.65364035|19395.3168349|147|341|0.28352303|0.56063622
2022-01-15 11:12:11|192681201|192682198|2021-07-07 04:30:04|2021-07-07 04:37:28|34610.92000000|34593.95000000|726527.534061|1039215.55124|384|614|20.98930095|30.01984818|0.002670|-0.003037|10721.4356131|24752.3981779|152|409|0.30978728|0.71513057
2022-01-15 11:12:11|192682199|192683196|2021-07-07 04:37:28|2021-07-07 04:45:10|34593.94000000|34693.36000000|569111.869875|873033.00271|272|726|16.43324847|25.20727332|0.003936|-0.001638|7218.3337332|26989.7591847|119|476|0.20847688|0.77933727
2022-01-15 11:12:11|192683197|192684194|2021-07-07 04:45:10|2021-07-07 04:52:30|34694.04000000|34750.34000000|446802.751519|1650936.30641|262|736|12.87825892|47.5572577|0.002760|-0.001493|8050.4675553|26612.2525107|93|479|0.23205188|0.76682613
2022-01-15 11:12:11|192684195|192685192|2021-07-07 04:52:30|2021-07-07 04:57:28|34750.34000000|34732.86000000|679495.713682|1223902.12808|312|686|19.54652015|35.20866676|0.003712|-0.004167|10792.695266|23974.268012|125|406|0.31052821|0.68959566
2022-01-15 11:12:11|192685193|192686190|2021-07-07 04:57:28|2021-07-07 05:04:42|34732.85000000|34770.67000000|646465.60604|718078.747014|392|606|18.60808764|20.6655253|0.001801|-0.001017|11355.3060736|24343.4853061|135|390|0.32688412|0.70069916
2022-01-15 11:12:11|192686191|192687188|2021-07-07 05:04:43|2021-07-07 05:09:33|34770.68000000|34656.44000000|1733091.79626|464249.458338|563|435|49.97444233|13.38196311|0.002461|-0.005109|21808.7063635|15674.7961625|199|276|0.62828266|0.45121579
2022-01-15 11:12:12|192687189|192688186|2021-07-07 05:09:34|2021-07-07 05:18:03|34651.86000000|34767.72000000|812978.571511|698975.312203|299|699|23.4502242|20.14999607|0.003396|-0.001043|6614.58144333|29181.1114186|96|504|0.19068126|0.8409602
2022-01-15 11:12:12|192688187|192689184|2021-07-07 05:18:03|2021-07-07 05:25:31|34767.73000000|34769.17000000|722856.372807|848815.938642|363|635|20.78695265|24.40679318|0.002219|-0.002202|8771.13163989|27657.3136713|146|440|0.25221514|0.79531977
2022-01-15 11:12:12|192689185|192690182|2021-07-07 05:25:32|2021-07-07 05:32:26|34769.18000000|34804.01000000|541740.584495|1274138.52158|313|685|15.5494669|36.57792688|0.006315|-0.004442|8988.92987109|24426.1066816|118|409|0.25806621|0.70128942
2022-01-15 11:12:12|192690183|192691180|2021-07-07 05:32:26|2021-07-07 05:40:11|34803.95000000|34775.63000000|1311033.51823|541872.745201|465|533|37.68998647|15.5804912|0.001209|-0.002204|12704.7254746|24646.005246|146|371|0.36523029|0.70852868
2022-01-15 11:12:12|192691181|192692178|2021-07-07 05:40:11|2021-07-07 05:50:23|34775.62000000|34803.41000000|1191714.95624|702565.391217|357|641|34.28536037|20.20160037|0.002526|-0.001919|11107.4900911|26426.9232779|142|447|0.31951308|0.759977
2022-01-15 11:12:12|192692179|192693176|2021-07-07 05:50:26|2021-07-07 05:58:28|34803.40000000|34842.04000000|1063847.00138|959577.212314|432|566|30.53178313|27.54191595|0.002773|-0.001923|13902.7901619|24227.7784436|157|385|0.39904501|0.69519004
2022-01-15 11:12:12|192693177|192694174|2021-07-07 05:58:29|2021-07-07 06:09:06|34842.04000000|34816.64000000|812794.946658|935157.48251|441|557|23.31534796|26.82195236|0.002621|-0.002921|17160.8879506|21840.4527066|183|396|0.49227119|0.62638561
2022-01-15 11:12:13|192694175|192695172|2021-07-07 06:09:07|2021-07-07 06:17:57|34813.39000000|34711.28000000|1728364.69843|483576.523176|522|476|49.75653966|13.90579417|0.002946|-0.005588|19809.2240748|19072.6991042|213|322|0.5697723|0.54827981
2022-01-15 11:12:13|192695173|192696170|2021-07-07 06:17:58|2021-07-07 06:28:19|34711.28000000|34801.47000000|499677.62578|895680.38654|363|635|14.37784775|25.76715128|0.003329|-0.001609|15628.2668555|26239.4047474|173|434|0.44938639|0.75474195
2022-01-15 11:12:14|192696171|192697168|2021-07-07 06:28:22|2021-07-07 06:39:18|34801.47000000|34789.14000000|1123627.26743|626646.03371|406|592|32.34494484|18.02402724|0.003702|-0.003969|17195.5962296|24386.5462602|182|431|0.49476017|0.70141813
2022-01-15 11:12:14|192697169|192698166|2021-07-07 06:39:18|2021-07-07 06:51:00|34789.14000000|34798.12000000|668461.471767|1007385.69711|398|600|19.21274833|28.95001222|0.001895|-0.001710|11595.2683824|23941.4361905|143|431|0.33327304|0.68815703
2022-01-15 11:12:14|192698167|192699164|2021-07-07 06:51:00|2021-07-07 07:04:53|34798.12000000|34790.00000000|502202.529103|334283.956558|363|635|14.45430803|9.62310749|0.002818|-0.002994|11375.064838|24928.4948415|158|446|0.32751511|0.71753636
2022-01-15 11:12:14|192699165|192700162|2021-07-07 07:04:54|2021-07-07 07:18:41|34790.00000000|34809.27000000|578923.675809|663208.467969|321|677|16.63636564|19.06292651|0.001682|-0.001340|10713.5756542|30401.3716568|126|492|0.30787808|0.87367452
2022-01-15 11:12:15|192700163|192701160|2021-07-07 07:18:41|2021-07-07 07:31:21|34809.27000000|34817.92000000|1015850.89774|589122.423546|395|603|29.2058382|16.93869405|0.004140|-0.003939|10842.0201567|22260.4073523|138|415|0.31175305|0.63998849
2022-01-15 11:12:15|192701161|192702158|2021-07-07 07:31:22|2021-07-07 07:45:02|34819.50000000|34833.21000000|619095.362236|307929.458053|370|628|17.77571537|8.84574476|0.002724|-0.002683|17638.7617641|24894.3291725|184|469|0.50667677|0.71484742
2022-01-15 11:12:15|192702159|192703156|2021-07-07 07:45:02|2021-07-07 07:53:56|34837.10000000|34787.13000000|486125.241024|982358.305943|402|596|13.93843123|28.16824142|0.004928|-0.006211|16266.8718039|19526.0939692|174|388|0.46681738|0.55994216
2022-01-15 11:12:15|192703157|192704154|2021-07-07 07:53:56|2021-07-07 07:58:02|34785.11000000|34639.34000000|1220150.05749|895366.288835|491|507|35.2249902|25.84925915|0.008423|-0.013665|23642.4984082|13988.728555|199|217|0.68175972|0.40359202
2022-01-15 11:12:15|192704155|192705152|2021-07-07 07:58:03|2021-07-07 08:03:16|34639.34000000|34848.55000000|604726.109021|2233535.43945|271|727|17.40296242|64.22156739|0.012005|-0.004431|7499.15018321|25403.0133847|107|307|0.21588591|0.73117353
2022-01-15 11:12:16|192705153|192706150|2021-07-07 08:03:16|2021-07-07 08:08:39|34848.56000000|34959.98000000|942360.369672|1131662.2292|316|682|27.03549002|32.44984966|0.013840|-0.010227|6989.50707783|21195.4435388|106|361|0.2005417|0.60749322
2022-01-15 11:12:16|192706151|192707148|2021-07-07 08:08:39|2021-07-07 08:15:37|34960.00000000|34775.40000000|1712601.99972|514196.274922|543|455|49.11281454|14.7490126|0.004620|-0.009123|18188.2537889|15190.7915336|220|267|0.521926|0.43575692
2022-01-15 11:12:16|192707149|192708146|2021-07-07 08:15:37|2021-07-07 08:26:32|34774.52000000|34758.63000000|1452541.59535|995496.865304|383|615|41.74780927|28.6209928|0.004835|-0.005313|11438.7978559|18564.0325139|128|346|0.32884382|0.5334953
2022-01-15 11:12:16|192708147|192709144|2021-07-07 08:26:35|2021-07-07 08:38:15|34758.64000000|34820.09000000|380544.876769|740130.01147|336|662|10.94011055|21.28156448|0.005349|-0.003837|12052.9420773|24151.7756171|150|383|0.34648598|0.69413925
2022-01-15 11:12:16|192709145|192710142|2021-07-07 08:38:15|2021-07-07 08:56:50|34820.08000000|34830.30000000|366780.208504|315736.187086|361|637|10.53840083|9.07092447|0.003043|-0.002814|13576.3662981|25460.0662554|169|475|0.39006564|0.73141037
2022-01-15 11:12:16|192710143|192711140|2021-07-07 08:56:50|2021-07-07 09:09:38|34830.31000000|34777.79000000|864217.949434|495952.743869|405|593|24.83864187|14.25776017|0.006356|-0.007769|15020.9329674|23229.2487093|162|379|0.431765|0.66749215
2022-01-15 11:12:16|192711141|192712138|2021-07-07 09:09:38|2021-07-07 09:21:56|34777.79000000|34743.36000000|470440.850484|800477.495563|324|674|13.54998701|23.06410146|0.004449|-0.005282|13215.3086787|22241.8020983|147|351|0.38062618|0.64049291
2022-01-15 11:12:16|192712139|192713136|2021-07-07 09:21:57|2021-07-07 09:36:53|34745.18000000|34775.00000000|521705.321465|364078.012908|271|727|15.01514186|10.47632746|0.005109|-0.004376|7728.61426083|27020.6160992|97|587|0.22241145|0.77735747
2022-01-15 11:12:17|192713137|192714134|2021-07-07 09:36:53|2021-07-07 09:52:24|34775.00000000|34749.45000000|569602.781047|426848.89422|403|595|16.37981759|12.26804888|0.005872|-0.006475|18258.9665873|23427.1498404|211|375|0.52509545|0.67341046
2022-01-15 11:12:17|192714135|192715132|2021-07-07 09:52:24|2021-07-07 10:05:59|34749.45000000|34677.56000000|838683.859877|408356.701037|477|521|24.16432143|11.76436756|0.001791|-0.003140|15766.179503|19346.0405374|184|319|0.45417674|0.55731115
2022-01-15 11:12:17|192715133|192716130|2021-07-07 10:06:00|2021-07-07 10:12:30|34677.56000000|34523.25000000|1079169.49841|885128.035028|555|443|31.21740553|25.62268255|0.006798|-0.011714|23056.8766574|15434.9759297|228|232|0.66711214|0.44652566
2022-01-15 11:12:17|192716131|192717128|2021-07-07 10:12:32|2021-07-07 10:28:12|34523.26000000|34627.97000000|403716.234965|646277.731568|257|741|11.66697094|18.67637324|0.005494|-0.002762|7682.57919904|35181.4812616|117|521|0.22191205|1.01639483
2022-01-15 11:12:17|192717129|192718126|2021-07-07 10:28:12|2021-07-07 10:42:38|34627.97000000|34645.40000000|751661.672566|822554.759797|375|623|21.69051243|23.73518069|0.005766|-0.005329|11269.9199906|26451.4565708|146|400|0.32525811|0.76329564
2022-01-15 11:12:17|192718127|192719124|2021-07-07 10:42:44|2021-07-07 11:00:03|34636.15000000|34632.08000000|418925.55109|579981.769695|314|684|12.09655352|16.74380237|0.003421|-0.003521|10148.7417038|25389.6038179|153|467|0.2930313|0.73290279
2022-01-15 11:12:17|192719125|192720122|2021-07-07 11:00:03|2021-07-07 11:10:04|34632.09000000|34750.54000000|437710.855742|551285.00203|330|668|12.62644654|15.8871701|0.006290|-0.003240|12805.7484518|28770.8140103|156|422|0.36968477|0.82957958
2022-01-15 11:12:17|192720123|192721120|2021-07-07 11:10:04|2021-07-07 11:17:08|34747.57000000|34811.00000000|827758.797802|922450.976898|309|689|23.74024464|26.4578157|0.005112|-0.003495|7593.15384919|24461.5543103|95|355|0.21783898|0.70169692
2022-01-15 11:12:18|192721121|192722118|2021-07-07 11:17:09|2021-07-07 11:28:45|34811.00000000|34872.60000000|788245.828678|1201592.787|313|685|22.60790246|34.45600342|0.004818|-0.003418|9532.24493135|24990.0110386|123|397|0.27341132|0.71668328
2022-01-15 11:12:18|192722119|192723116|2021-07-07 11:28:47|2021-07-07 11:37:46|34872.56000000|34930.42000000|638254.735992|1342995.03199|290|708|18.26997|38.4458602|0.003829|-0.002381|7519.66453147|25170.4984957|110|428|0.21533257|0.72064689
2022-01-15 11:12:18|192723117|192724114|2021-07-07 11:37:46|2021-07-07 11:47:27|34930.42000000|34858.16000000|807279.704979|680125.472006|410|588|23.15018109|19.50543958|0.001356|-0.002973|18408.335345|23444.7270084|191|341|0.52783818|0.67233847
2022-01-15 11:12:18|192724115|192725112|2021-07-07 11:47:28|2021-07-07 11:58:21|34858.17000000|34817.04000000|766187.844242|621973.179085|393|605|21.99775946|17.85370612|0.001200|-0.002001|13343.3156481|23345.9722674|149|373|0.38303112|0.6700196
2022-01-15 11:12:18|192725113|192726110|2021-07-07 11:58:22|2021-07-07 12:04:31|34817.03000000|34912.42000000|315329.622488|1485380.07531|342|656|9.04346916|42.58177155|0.007335|-0.004845|17234.9602042|25077.6777009|176|338|0.49438138|0.71908102
2022-01-15 11:12:18|192726111|192727108|2021-07-07 12:04:31|2021-07-07 12:13:09|34912.42000000|34913.20000000|754759.821422|719128.299629|402|596|21.6053196|20.58159833|0.003530|-0.003512|13131.5194522|21993.0361409|153|326|0.37602873|0.62954534
2022-01-15 11:12:18|192727109|192728106|2021-07-07 12:13:09|2021-07-07 12:20:56|34913.84000000|34902.00000000|641905.116122|955745.187673|322|676|18.37370145|27.34950821|0.001587|-0.001864|10196.5923542|26885.1011204|119|386|0.29190732|0.76935765
2022-01-15 11:12:18|192728107|192729104|2021-07-07 12:20:57|2021-07-07 12:30:47|34902.01000000|34879.99000000|485721.341879|742821.430903|340|658|13.91847424|21.28240736|0.001838|-0.002270|10443.595559|25794.5847094|135|379|0.29928484|0.7391513
2022-01-15 11:12:19|192729105|192730102|2021-07-07 12:30:48|2021-07-07 12:39:17|34879.99000000|34942.47000000|1086779.51977|1076682.91725|361|637|31.13534085|30.83574376|0.002916|-0.001805|11526.1436199|26015.3209311|137|382|0.33010227|0.74493486
2022-01-15 11:12:19|192730103|192731100|2021-07-07 12:39:17|2021-07-07 12:41:43|34942.61000000|35006.15000000|536150.901957|2761923.67072|209|789|15.31280918|78.90460619|0.006056|-0.003393|5724.87278369|21319.9946271|76|377|0.16357007|0.60902669
2022-01-15 11:12:19|192731101|192732098|2021-07-07 12:41:43|2021-07-07 12:45:30|35005.47000000|34800.01000000|1293198.0409|707783.765355|547|451|37.09596146|20.31301475|0.005863|-0.011804|27207.0518069|15292.4701568|283|226|0.78023699|0.43901932
2022-01-15 11:12:19|192732099|192733096|2021-07-07 12:45:30|2021-07-07 12:52:12|34800.01000000|34800.54000000|869092.480005|741303.095098|424|574|24.99500949|21.31309235|0.004255|-0.004345|15104.1773952|22985.0781575|182|363|0.43426041|0.66031617
2022-01-15 11:12:19|192733097|192734094|2021-07-07 12:52:12|2021-07-07 13:01:40|34801.27000000|34859.00000000|358499.713082|745702.872233|337|661|10.29467689|21.41011771|0.003244|-0.002207|11062.1640377|26600.9028104|154|398|0.31763772|0.76367426
2022-01-15 11:12:19|192734095|192735092|2021-07-07 13:01:40|2021-07-07 13:09:03|34858.87000000|34760.60000000|981411.856337|627462.676239|448|550|28.19152289|18.00409807|0.001691|-0.003690|14532.9480407|19363.30484|219|328|0.41740317|0.55566141
2022-01-15 11:12:19|192735093|192736090|2021-07-07 13:09:04|2021-07-07 13:15:11|34767.90000000|34737.36000000|1108335.27912|728973.34158|406|592|31.90938469|20.99287203|0.002684|-0.003456|12523.7614201|25696.1681411|160|333|0.36055718|0.7393988
2022-01-15 11:12:19|192736091|192737088|2021-07-07 13:15:11|2021-07-07 13:24:06|34737.36000000|34675.15000000|819884.927645|1049663.2119|365|633|23.60660558|30.21363256|0.002560|-0.003495|9652.99323844|21925.2584382|156|372|0.27799873|0.63118119
2022-01-15 11:12:19|192737089|192738086|2021-07-07 13:24:06|2021-07-07 13:31:33|34675.01000000|34760.00000000|1221498.66423|653288.648422|351|647|35.16882361|18.81268616|0.003756|-0.001941|8901.33047579|22670.515525|145|365|0.25633342|0.65275154
2022-01-15 11:12:20|192738087|192739084|2021-07-07 13:31:35|2021-07-07 13:40:38|34760.00000000|34739.66000000|1011248.97387|638395.885465|337|661|29.10054405|18.36800131|0.002261|-0.002715|10242.3677286|24404.7384048|155|405|0.29468986|0.70221065
2022-01-15 11:12:20|192739085|192740082|2021-07-07 13:40:38|2021-07-07 13:49:47|34741.50000000|34777.00000000|726658.356315|989175.028782|387|611|20.91548648|28.46840853|0.001511|-0.000806|11256.5543068|21030.2288161|147|365|0.32395065|0.6051794
2022-01-15 11:12:20|192740083|192741080|2021-07-07 13:49:47|2021-07-07 13:57:36|34777.00000000|34812.42000000|723564.338121|1158166.92533|337|661|20.81259376|33.31148807|0.001779|-0.001266|8082.16781875|23973.6273542|129|391|0.23250132|0.68954368
2022-01-15 11:12:20|192741081|192742078|2021-07-07 13:57:36|2021-07-07 14:04:42|34812.43000000|34842.51000000|1313386.85449|848259.131808|416|582|37.68673242|24.3407147|0.002921|-0.002281|8338.89264648|23168.4377444|124|366|0.23927559|0.66482635
2022-01-15 11:12:20|192742079|192743076|2021-07-07 14:04:42|2021-07-07 14:12:12|34842.51000000|34780.98000000|2652172.46203|644004.244005|497|501|76.19707822|18.50349944|0.001261|-0.002383|13319.3401558|17216.027426|156|303|0.38264032|0.49453303
2022-01-15 11:12:20|192743077|192744074|2021-07-07 14:12:14|2021-07-07 14:20:59|34783.90000000|34800.00000000|2361655.30489|785266.254646|432|566|67.86277612|22.57265879|0.001891|-0.001623|10020.3390016|20474.3305167|135|333|0.28801077|0.58852503
2022-01-15 11:12:21|192744075|192745072|2021-07-07 14:21:00|2021-07-07 14:28:53|34799.99000000|34763.39000000|2031151.24151|546898.064714|407|591|58.35903709|15.70989393|0.000457|-0.001132|11300.1915736|24050.295047|146|355|0.32463815|0.6909189
2022-01-15 11:12:21|192745073|192746070|2021-07-07 14:28:54|2021-07-07 14:35:16|34763.38000000|34702.52000000|1300010.13267|1282126.55947|493|505|37.42843445|36.91196941|0.001158|-0.002642|13605.838246|17693.2274006|167|263|0.39178243|0.50943237
2022-01-15 11:12:22|192746071|192747068|2021-07-07 14:35:16|2021-07-07 14:40:58|34702.52000000|34651.47000000|885348.033084|1310268.61104|419|579|25.53700939|37.80297649|0.000615|-0.002029|13150.9652303|18976.3533571|152|266|0.37937246|0.54741707
2022-01-15 11:12:22|192747069|192748066|2021-07-07 14:40:58|2021-07-07 14:45:13|34651.61000000|34593.09000000|1015854.84185|1890024.71663|385|613|29.34763233|54.58168159|0.002549|-0.004142|14627.966349|15138.9505897|163|240|0.42269835|0.43721869
2022-01-15 11:12:22|192748067|192749064|2021-07-07 14:45:13|2021-07-07 14:50:37|34593.09000000|34610.00000000|639609.611601|1651996.83404|248|750|18.47633099|47.73210667|0.002279|-0.001846|7972.47000417|32245.5845102|113|414|0.23036259|0.93166782
2022-01-15 11:12:22|192749065|192750062|2021-07-07 14:50:37|2021-07-07 14:55:50|34610.00000000|34578.12000000|795093.568401|575974.516654|362|636|22.97518357|16.64128883|0.001665|-0.002402|10071.3484389|24841.7073574|136|359|0.29095448|0.71755072
2022-01-15 11:12:22|192750063|192751060|2021-07-07 14:55:50|2021-07-07 15:00:18|34578.12000000|34643.09000000|431552.697003|916644.350445|237|761|12.47385904|26.48962123|0.003037|-0.001212|6969.75610642|34297.2427689|90|466|0.20140826|0.99096856
2022-01-15 11:12:22|192751061|192752058|2021-07-07 15:00:18|2021-07-07 15:05:31|34643.97000000|34692.94000000|277843.740234|751568.088821|227|771|8.0167029|21.67537382|0.003293|-0.001892|8508.23597961|32735.4981557|115|454|0.24542228|0.9443318
2022-01-15 11:12:22|192752059|192753056|2021-07-07 15:05:31|2021-07-07 15:12:31|34692.93000000|34638.52000000|749083.038718|395673.59793|421|577|21.61039494|11.41218463|0.001292|-0.002347|14638.5699051|26579.087138|207|367|0.42234782|0.76658492
2022-01-15 11:12:22|192753057|192754054|2021-07-07 15:12:31|2021-07-07 15:18:38|34638.52000000|34641.46000000|361713.493829|626984.56609|269|729|10.44813762|18.1042256|0.002100|-0.002023|10121.7935885|30900.3162536|127|442|0.29237871|0.89243955
2022-01-15 11:12:23|192754055|192755052|2021-07-07 15:18:38|2021-07-07 15:26:18|34642.30000000|34595.69000000|664208.402757|531023.24567|322|676|19.18699515|15.3379477|0.001569|-0.002666|10482.1167091|24962.0861268|136|386|0.30290348|0.72107198
2022-01-15 11:12:23|192755053|192756050|2021-07-07 15:26:18|2021-07-07 15:33:00|34595.70000000|34500.03000000|788137.81879|833119.244276|461|537|22.81451465|24.11785676|-0.000052|-0.002181|16230.8695215|19180.6747112|198|301|0.46982186|0.5546919
2022-01-15 11:12:23|192756051|192757048|2021-07-07 15:33:01|2021-07-07 15:37:54|34513.85000000|34588.24000000|1003802.44259|1114655.8361|293|705|29.03545754|32.25861574|0.003361|-0.001466|6447.39777129|27868.3795858|97|365|0.18655558|0.8063213
2022-01-15 11:12:23|192757049|192758046|2021-07-07 15:37:54|2021-07-07 15:45:27|34588.24000000|34559.67000000|559034.336729|1029341.41798|284|714|16.16038314|29.75419098|0.001666|-0.002346|7205.52037822|25069.7225319|110|377|0.20830486|0.72466919
2022-01-15 11:12:23|192758047|192759044|2021-07-07 15:45:27|2021-07-07 15:51:51|34559.67000000|34591.00000000|722635.606081|1019148.78992|332|666|20.88889535|29.45112743|0.001754|-0.000930|8043.89411404|28831.7125528|111|400|0.23250042|0.83338793
2022-01-15 11:12:23|192759045|192760042|2021-07-07 15:51:51|2021-07-07 15:55:30|34590.99000000|34540.61000000|2373278.50929|1982722.4936|549|449|68.71751676|57.43531292|0.002376|-0.004090|13183.071969|13534.809558|141|176|0.38168415|0.39187627
2022-01-15 11:12:23|192760043|192761040|2021-07-07 15:55:30|2021-07-07 15:59:40|34540.61000000|34530.99000000|1363445.65259|2212503.74831|331|667|39.51865911|64.12170384|0.001623|-0.002584|6040.75631466|15449.8986111|76|212|0.17511277|0.44779668
2022-01-15 11:12:23|192761041|192762038|2021-07-07 15:59:40|2021-07-07 16:05:31|34531.54000000|34504.80000000|731329.972991|1161691.85683|349|649|21.18276914|33.63364853|0.003175|-0.003798|10028.3261163|29363.0541357|124|381|0.29043861|0.85021613
2022-01-15 11:12:24|192762039|192763036|2021-07-07 16:05:32|2021-07-07 16:11:01|34504.79000000|34476.23000000|1174921.25252|395279.494599|460|538|34.084381|11.46250659|0.002073|-0.002916|16549.8907982|22842.2403132|200|326|0.48013002|0.66242905
2022-01-15 11:12:24|192763037|192764034|2021-07-07 16:11:01|2021-07-07 16:17:47|34476.23000000|34557.78000000|312411.053809|578005.320283|273|725|9.04666313|16.74242018|0.001126|0.000471|9996.48716298|36685.4041338|133|496|0.28950688|1.06257778
2022-01-15 11:12:24|192764035|192765032|2021-07-07 16:17:47|2021-07-07 16:25:25|34557.78000000|34608.45000000|306213.366475|606288.111861|242|756|8.85144015|17.53132928|0.001874|-0.000751|8721.82975222|33722.0090313|125|467|0.25216836|0.9749659
2022-01-15 11:12:24|192765033|192766030|2021-07-07 16:25:25|2021-07-07 16:33:44|34608.45000000|34558.22000000|1282498.20076|364083.76383|312|686|37.07054731|10.53115817|0.000385|-0.001315|11705.6519079|30006.1591899|144|479|0.3385523|0.86772266
2022-01-15 11:12:24|192766031|192767028|2021-07-07 16:33:44|2021-07-07 16:41:24|34558.21000000|34602.50000000|262243.985276|392911.607535|333|665|7.57949363|11.35367681|0.000710|0.000121|10354.5074408|28418.2645157|150|474|0.29918902|0.82121263
2022-01-15 11:12:25|192767029|192768026|2021-07-07 16:41:24|2021-07-07 16:50:11|34601.02000000|34605.43000000|373387.730968|278803.136533|333|665|10.78852407|8.05506613|0.000106|0.000014|10646.006561|26498.5567109|170|471|0.3075595|0.76562563
2022-01-15 11:12:25|192768027|192769024|2021-07-07 16:50:11|2021-07-07 16:56:40|34605.43000000|34560.01000000|622808.179682|715879.73548|284|714|18.01400965|20.70662976|-0.002661|0.001628|10082.5796688|24573.0977413|145|421|0.2915937|0.7106742
2022-01-15 11:12:25|192769025|192770022|2021-07-07 16:56:40|2021-07-07 17:04:06|34560.01000000|34552.08000000|292636.740678|588523.376177|268|730|8.46732669|17.02985419|0.000102|-0.000284|8318.00720589|32270.0904702|130|502|0.24071854|0.93370223
2022-01-15 11:12:25|192770023|192771020|2021-07-07 17:04:08|2021-07-07 17:13:20|34552.07000000|34575.11000000|688554.762735|591275.999201|262|736|19.91194489|17.09959788|0.001648|-0.001200|7526.91736795|30628.2229|124|509|0.2176922|0.88591062
2022-01-15 11:12:25|192771021|192772018|2021-07-07 17:13:20|2021-07-07 17:20:38|34580.71000000|34528.12000000|1411728.22134|316956.688564|437|561|40.8376349|9.16489422|0.000790|-0.001854|13267.4759236|21906.6811382|180|402|0.38379778|0.63358287
2022-01-15 11:12:25|192772019|192773016|2021-07-07 17:20:38|2021-07-07 17:27:47|34528.12000000|34517.21000000|1091419.32716|333362.79815|410|588|31.61361668|9.65486821|0.000373|-0.000602|13450.1843946|24008.940287|174|409|0.38961816|0.6953768
2022-01-15 11:12:26|192773017|192774014|2021-07-07 17:27:47|2021-07-07 17:35:40|34517.21000000|34540.00000000|609834.735972|414547.115477|376|622|17.67410207|12.01405608|0.000324|0.000073|10322.624093|24947.8590971|151|423|0.29913288|0.72297778
2022-01-15 11:12:26|192774015|192775012|2021-07-07 17:35:40|2021-07-07 17:43:38|34540.00000000|34533.60000000|1210005.1654|686829.722775|339|659|35.02361084|19.88534655|0.000608|-0.000742|8332.61683197|27648.1692775|140|453|0.24121683|0.80033132
2022-01-15 11:12:26|192775013|192776010|2021-07-07 17:43:38|2021-07-07 17:49:11|34533.59000000|34696.64000000|503535.13264|1089783.99411|233|765|14.56545935|31.51197989|0.003959|0.000198|8463.0573185|37475.5614367|112|521|0.24473157|1.08333097
2022-01-15 11:12:26|192776011|192777008|2021-07-07 17:49:12|2021-07-07 17:56:53|34693.01000000|34669.46000000|649308.844314|689116.412134|340|658|18.73467059|19.88131752|0.001088|-0.001634|9550.94738028|26470.1089516|144|441|0.27558|0.763727
2022-01-15 11:12:26|192777009|192778006|2021-07-07 17:56:53|2021-07-07 18:02:05|34669.00000000|34634.18000000|1409239.39486|715636.362554|506|492|40.6955544|20.68064648|0.002331|-0.003399|20165.2243393|19613.1696289|208|310|0.58247884|0.56642775
2022-01-15 11:12:26|192778007|192779004|2021-07-07 18:02:06|2021-07-07 18:04:55|34633.55000000|34771.28000000|3838289.94558|1640587.97652|336|662|110.34902444|47.23066275|0.007686|-0.002976|5443.66904485|29219.9776254|71|371|0.15667034|0.84175849
2022-01-15 11:12:26|192779005|192780002|2021-07-07 18:04:55|2021-07-07 18:07:53|34771.28000000|34802.00000000|5738344.08268|2256447.97723|469|529|164.90725759|64.87546915|0.002701|-0.001889|8414.38253867|12986.6944649|89|207|0.24189506|0.37329757
2022-01-15 11:12:26|192780003|192781000|2021-07-07 18:07:53|2021-07-07 18:12:57|34802.00000000|34764.48000000|1593799.69898|2179301.42954|420|578|45.81242037|62.67986331|0.002350|-0.003255|11180.986833|15854.5915359|125|286|0.32156456|0.45594855
2022-01-15 11:12:26|192781001|192781998|2021-07-07 18:12:57|2021-07-07 18:20:56|34764.47000000|34708.79000000|907320.599598|590588.737631|378|620|26.12464974|17.00503876|0.000984|-0.001992|12906.3607036|22861.3764002|162|390|0.37157442|0.65812509
2022-01-15 11:12:27|192781999|192782996|2021-07-07 18:20:57|2021-07-07 18:29:33|34708.78000000|34707.83000000|591101.577577|616265.871976|297|701|17.02644574|17.75349994|0.001060|-0.001072|9260.51077892|27762.4056774|131|463|0.26674633|0.79972773
2022-01-15 11:12:27|192782997|192783994|2021-07-07 18:29:33|2021-07-07 18:37:37|34707.83000000|34727.58000000|429911.915439|595994.246854|275|723|12.38205717|17.16602613|0.000628|-0.000212|8005.82799248|25498.6596943|131|454|0.23056585|0.73436264
2022-01-15 11:12:27|192783995|192784992|2021-07-07 18:37:40Z|2021-07-07 18:46:28|34727.58000000|34711.96000000|609742.827907|523888.914971|361|637|17.56000707|15.08573417|0.000252|-0.000520|8760.30951994|25655.9215874|166|452|0.25227021|0.73882809
2022-01-15 11:12:27|192784993|192785990|2021-07-07 18:46:28|2021-07-07 18:55:08|34711.96000000|34720.00000000|735733.148846|818399.780368|383|615|21.19160721|23.57598111|0.000509|-0.000354|9858.49458327|22812.2337194|152|416|0.2839685|0.65712293
2022-01-15 11:12:27|192785991|192786988|2021-07-07 18:55:09|2021-07-07 19:02:25|34719.99000000|34687.79000000|1096831.95515|537587.645897|407|591|31.60908972|15.49234053|0.000579|-0.001251|11735.6624169|22498.6957661|147|406|0.33823428|0.64837656
2022-01-15 11:12:27|192786989|192787986|2021-07-07 19:02:26|2021-07-07 19:09:24|34687.80000000|34747.73000000|789375.419858|595190.480997|316|682|22.72701732|17.14305777|0.001409|-0.000184|10215.0568677|29323.7693995|145|464|0.29421117|0.84458259
2022-01-15 11:12:27|192787987|192788984|2021-07-07 19:09:24|2021-07-07 19:16:31|34747.72000000|34670.24000000|897515.091392|541470.878055|416|582|25.87869102|15.61861183|0.000488|-0.002201|14024.7388199|21864.2571127|167|385|0.40444019|0.63031231
2022-01-15 11:12:27|192788985|192789982|2021-07-07 19:16:31|2021-07-07 19:22:08|34670.24000000|34588.18000000|2912549.18966|643123.269841|479|519|84.11180161|18.57701548|0.000400|-0.002416|14776.477896|19292.8144288|154|317|0.42681903|0.55725952
2022-01-15 11:12:28|192789983|192790980|2021-07-07 19:22:08|2021-07-07 19:29:49|34587.98000000|34606.72000000|895100.821477|1079134.75776|366|632|25.8707292|31.18666657|0.001817|-0.001417|11823.3504711|22003.2827386|145|385|0.34172548|0.63586406
2022-01-15 11:12:28|192790981|192791978|2021-07-07 19:29:49|2021-07-07 19:38:03|34606.71000000|34615.72000000|694520.561267|515841.061689|389|609|20.07041903|14.90447286|0.001016|-0.000829|10523.3119409|27701.5380523|167|443|0.3041036|0.80050656
2022-01-15 11:12:28|192791979|192792976|2021-07-07 19:38:03|2021-07-07 19:45:30|34615.71000000|34653.98000000|486706.579687|467013.938917|397|601|14.05145418|13.4838873|0.000693|0.000034|9658.20942819|22044.4294259|162|392|0.27890297|0.63642927
2022-01-15 11:12:28|192792977|192793974|2021-07-07 19:45:30|2021-07-07 19:53:02|34653.98000000|34680.04000000|532047.140051|748963.363324|331|667|15.33951192|21.58642679|0.001466|-0.000896|9246.94197951|24791.7263058|130|432|0.2665847|0.71472623
2022-01-15 11:12:29|192793975|192794972|2021-07-07 19:53:05|2021-07-07 19:58:03|34679.41000000|34603.00000000|1360610.34351|411107.506885|596|402|39.30312707|11.86439086|-0.000084|-0.001490|14228.9801894|13945.470693|167|256|0.41078618|0.40256316
2022-01-15 11:12:29|192794973|192795970|2021-07-07 19:58:03|2021-07-07 20:03:52|34603.00000000|34601.76000000|1849303.3215|739433.6648|500|498|53.43470207|21.36281613|-0.000663|0.000778|7026.59750631|16098.7801927|103|298|0.20302929|0.46512931
2022-01-15 11:12:29|192795971|192796968|2021-07-07 20:03:52|2021-07-07 20:11:12|34601.65000000|34552.60000000|659582.440515|417484.066623|464|534|19.07898537|12.07996297|-0.000257|-0.000567|13869.9382584|19579.4509537|174|380|0.40130852|0.56647974
2022-01-15 11:12:29|192796969|192797966|2021-07-07 20:11:12|2021-07-07 20:19:35|34552.61000000|34588.61000000|359399.738735|514032.06456|307|691|10.39624575|14.86171547|-0.000526|0.001199|7757.52167312|26180.0140246|111|468|0.22435806|0.75702676
2022-01-15 11:12:30|192797967|192798964|2021-07-07 20:19:37|2021-07-07 20:28:04|34588.61000000|34590.71000000|360020.963736|554428.222845|362|636|10.40975307|16.02938242|0.000296|-0.000260|11392.927059|24569.4162215|145|429|0.32936673|0.71031665
2022-01-15 11:12:30|192798965|192799962|2021-07-07 20:28:04|2021-07-07 20:34:56|34590.71000000|34516.56000000|861252.401553|604081.45288|459|539|24.94787969|17.48804076|0.000248|-0.001768|15597.3869118|19400.9805484|191|351|0.45166682|0.5615614
2022-01-15 11:12:30|192799963|192800960|2021-07-07 20:34:56|2021-07-07 20:42:46|34516.56000000|34516.37000000|364779.655659|360569.469823|307|691|10.56288631|10.44131346|0.000285|-0.000268|8632.43605187|25738.5493847|130|433|0.24995514|0.74531184
2022-01-15 11:12:30|192800961|192801958|2021-07-07 20:42:46|2021-07-07 20:49:55|34516.36000000|34577.89000000|822513.532176|752109.7174|291|707|23.83352176|21.77761559|0.001848|-0.000610|7247.18275276|28723.608952|106|420|0.20991172|0.83167929
2022-01-15 11:12:30|192801959|192802956|2021-07-07 20:49:55|2021-07-07 20:57:06|34577.89000000|34549.35000000|682338.966647|634630.195591|247|751|19.7430023|18.35703699|-0.002948|0.002170|6794.4067696|23936.1964133|106|428|0.19655999|0.69243563
2022-01-15 11:12:30|192802957|192803954|2021-07-07 20:57:06|2021-07-07 21:05:05|34549.52000000|34508.40000000|150130.303668|563527.007437|263|735|4.34827555|16.32251825|-0.001112|0.000217|10360.6460474|28640.4368711|152|500|0.30007617|0.82947412
2022-01-15 11:12:30|192803955|192804952|2021-07-07 21:05:05|2021-07-07 21:13:24|34509.43000000|34512.93000000|576744.766303|389680.807309|335|663|16.71189624|11.29010374|0.000182|-0.000112|12183.5438202|27892.6370976|156|449|0.35294437|0.80811276
2022-01-15 11:12:30|192804953|192805950|2021-07-07 21:13:24|2021-07-07 21:20:06|34512.93000000|34515.83000000|3552670.80022|469808.410792|473|525|102.97024373|13.61628587|-0.000348|0.000439|11784.3317921|19074.4057147|144|346|0.34160857|0.55280608
2022-01-15 11:12:30|192805951|192806948|2021-07-07 21:20:06|2021-07-07 21:21:24|34515.82000000|34200.00000000|1869565.0896|440887.898724|733|265|54.43787218|12.83075173|-0.006260|-0.008326|23867.9240155|8920.71770794|285|110|0.69448569|0.25961799
2022-01-15 11:12:31|192806949|192807946|2021-07-07 21:21:24|2021-07-07 21:24:09|34200.00000000|34353.15000000|892535.892367|908142.246808|382|616|26.04095144|26.46647105|0.001638|0.002222|9105.33079695|25177.7644045|102|314|0.26550411|0.73421035
2022-01-15 11:12:31|192807947|192808944|2021-07-07 21:24:10|2021-07-07 21:28:20|34353.15000000|34330.00000000|526001.995904|530721.481678|425|573|15.32611877|15.46647121|-0.000529|0.000071|16169.302383|21391.9814254|160|328|0.47120229|0.62319468
2022-01-15 11:12:31|192808945|192809942|2021-07-07 21:28:21|2021-07-07 21:34:35|34330.00000000|34303.22000000|700289.423249|384776.441175|398|600|20.4051844|11.21193889|-0.002009|0.001300|8778.76398324|24667.8326104|120|400|0.25581223|0.71876553
2022-01-15 11:12:31|192809943|192810940|2021-07-07 21:34:36|2021-07-07 21:39:00|34300.09000000|34145.01000000|1530920.32115|197356.768985|671|327|44.74376331|5.76375814|-0.003222|-0.000780|22405.4588576|14475.5006324|254|231|0.65475199|0.42280682
2022-01-15 11:12:31|192810941|192811938|2021-07-07 21:39:00|2021-07-07 21:44:02|34145.01000000|34209.51000000|591355.039947|1047847.5066|327|671|17.30568098|30.64341299|0.002779|-0.001184|11735.8204802|24142.6036094|145|381|0.34339504|0.70622021
2022-01-15 11:12:31|192811939|192812936|2021-07-07 21:44:02|2021-07-07 21:50:51|34211.61000000|34244.61000000|558592.86546|538271.91915|256|742|16.32196248|15.72953915|0.003433|-0.002687|7789.1059145|37686.509498|108|556|0.22764634|1.10100887
2022-01-15 11:12:31|192812937|192813934|2021-07-07 21:50:51|2021-07-07 21:58:22|34240.52000000|34232.00000000|423470.588168|585774.631563|248|750|12.36494695|17.10299715|0.001003|-0.001189|6446.09148525|28748.7722093|104|467|0.18820601|0.83934001
2022-01-15 11:12:31|192813935|192814932|2021-07-07 21:58:23|2021-07-07 22:06:08|34232.00000000|34226.47000000|736151.910761|530024.402011|354|644|21.51107079|15.48573926|0.002436|-0.002552|9549.7694931|26127.1373031|136|437|0.27906583|0.76341276
2022-01-15 11:12:32|192814933|192815930|2021-07-07 22:06:08|2021-07-07 22:12:15|34229.62000000|34219.81000000|674242.991169|969520.878099|323|675|19.69218316|28.30649124|0.001881|-0.002122|11851.7684812|26315.567567|124|412|0.3461044|0.76830441
2022-01-15 11:12:32|192815931|192816928|2021-07-07 22:12:15|2021-07-07 22:17:05|34219.81000000|34106.18000000|1939552.35911|350403.722582|617|381|56.79992234|10.25890971|0.001660|-0.004738|19873.9680622|13444.2076544|219|245|0.58200145|0.3934779
2022-01-15 11:12:32|192816929|192817926|2021-07-07 22:17:05|2021-07-07 22:23:47|34109.27000000|34224.57000000|362554.699424|880264.508696|215|783|10.61432803|25.76277396|0.004166|-0.001305|7503.72898318|33611.2335491|91|491|0.2196373|0.98367558
2022-01-15 11:12:32|192817927|192818924|2021-07-07 22:23:48|2021-07-07 22:30:43|34221.49000000|34252.98000000|440852.502563|465738.068425|253|745|12.87064123|13.59758981|0.001100|-0.000297|6818.35732296|42941.3585586|112|560|0.1990911|1.25389068
2022-01-15 11:12:32|192818925|192819922|2021-07-07 22:30:44|2021-07-07 22:38:05|34252.97000000|34179.84000000|507166.370702|520716.77691|346|652|14.82100518|15.21120201|0.000425|-0.001686|13925.9304694|27304.9304937|178|421|0.40700819|0.79768683
2022-01-15 11:12:32|192819923|192820920|2021-07-07 22:38:05|2021-07-07 22:46:19|34178.79000000|34189.29000000|375380.457717|611530.90904|287|711|10.97313756|17.87819256|0.001945|-0.001606|6737.043925|29500.1160805|111|500|0.19696708|0.86235165
2022-01-15 11:12:32|192820921|192821918|2021-07-07 22:46:19|2021-07-07 22:54:10|34186.23000000|34139.11000000|372556.38978|537311.240942|271|727|10.90379772|15.72164809|0.001291|-0.002351|10952.0973808|28120.084787|132|477|0.32057959|0.82303606
2022-01-15 11:12:32|192821919|192822916|2021-07-07 22:54:10|2021-07-07 23:01:19|34139.11000000|34132.30000000|665733.156753|420431.580104|271|727|19.50787621|12.31196847|0.001860|-0.001999|9194.58557576|31031.1867408|135|520|0.26932068|0.90883531
2022-01-15 11:12:32|192822917|192823914|2021-07-07 23:01:19|2021-07-07 23:06:22|34132.30000000|34025.07000000|1104416.98215|834442.740756|450|548|32.40062562|24.4879871|0.000943|-0.004005|19155.9713299|22807.9121764|209|349|0.56215259|0.66915666
2022-01-15 11:12:33|192823915|192824912|2021-07-07 23:06:22|2021-07-07 23:07:50|34025.08000000|33916.04000000|2655785.41369|362414.831953|739|259|78.13776776|10.67220232|0.005105|-0.010481|23160.816911|9834.98261088|287|149|0.68155573|0.28953624
2022-01-15 11:12:33|192824913|192825910|2021-07-07 23:07:50|2021-07-07 23:11:35|33916.02000000|33926.99000000|1121710.3819|829786.664818|427|571|33.05991483|24.44329984|0.004785|-0.004466|13473.1300331|23002.0305739|164|327|0.39695518|0.67731494
2022-01-15 11:12:33|192825911|192826908|2021-07-07 23:11:35|2021-07-07 23:14:37|33926.99000000|33931.75000000|9961141.24184|2658463.7462|459|539|293.01182661|78.26590634|0.005081|-0.004970|7284.10706135|14355.8828426|74|222|0.2144389|0.42271503
2022-01-15 11:12:33|192826909|192827906|2021-07-07 23:14:37|2021-07-07 23:19:04|33931.75000000|34047.26000000|879876.469109|1313422.18192|229|769|25.87471816|38.62313656|0.007697|-0.004352|6732.35994148|26824.6225983|90|396|0.19796344|0.7883896
2022-01-15 11:12:33|192827907|192828904|2021-07-07 23:19:04|2021-07-07 23:26:16|34047.26000000|34026.00000000|494735.424965|1000867.16588|290|708|14.51980551|29.36779234|0.002640|-0.003081|11044.569009|28900.8437873|139|457|0.32423804|0.84809168
2022-01-15 11:12:33|192828905|192829902|2021-07-07 23:26:16|2021-07-07 23:32:38|34026.01000000|33934.76000000|629965.087511|1010346.11871|343|655|18.53944057|29.74700763|0.002128|-0.004506|13587.5992285|23221.3378713|168|395|0.39987733|0.68327839
2022-01-15 11:12:33|192829903|192830900|2021-07-07 23:32:38|2021-07-07 23:37:53|33937.46000000|33815.93000000|1381022.12924|555233.970604|419|579|40.74301341|16.3607551|0.002602|-0.004702|12667.1268301|22934.6699426|164|372|0.37367289|0.67581216
2022-01-15 11:12:33|192830901|192831898|2021-07-07 23:37:53|2021-07-07 23:43:01|33815.67000000|33925.70000000|1981702.01241|919675.393121|396|602|58.59015948|27.14764928|0.005187|-0.001765|8961.33713939|20840.126167|134|343|0.26474673|0.61496949
2022-01-15 11:12:33|192831899|192832896|2021-07-07 23:43:01|2021-07-07 23:49:42|33925.70000000|33960.00000000|1241580.76813|776263.362368|315|683|36.63441423|22.90105712|0.001430|-0.000423|4624.25253809|27086.9814919|80|463|0.13631869|0.79841821
2022-01-15 11:12:33|192832897|192833894|2021-07-07 23:49:43|2021-07-07 23:56:02|33960.00000000|33831.37000000|1169521.78029|742432.694793|396|602|34.53689301|21.89043645|0.001934|-0.004959|6692.59437867|19891.6716661|105|377|0.19741461|0.58672595
2022-01-15 11:12:34|192833895|192834892|2021-07-07 23:56:03|2021-07-08 00:01:10|33831.38000000|33852.94000000|642108.643648|600128.252297|401|597|18.98535635|17.74047552|0.002171|-0.001697|10777.6846302|22185.5984246|133|381|0.31851909|0.65561084
2022-01-15 11:12:34|192834893|192835890|2021-07-08 00:01:10|2021-07-08 00:05:50|33852.95000000|33834.92000000|1286280.46596|648259.743474|397|601|37.98575652|19.1544727|0.005262|-0.005829|4233.71530724|18897.1044462|76|336|0.12507649|0.55825472
2022-01-15 11:12:34|192835891|192836888|2021-07-08 00:05:50|2021-07-08 00:12:05|33834.92000000|33791.00000000|782359.199614|843320.120884|377|621|23.1298304|24.94149994|0.003005|-0.004143|7239.34743826|23940.0088821|110|400|0.21405884|0.70782527
2022-01-15 11:12:34|192836889|192837886|2021-07-08 00:12:06|2021-07-08 00:16:07|33791.00000000|33700.96000000|1822271.41178|624618.00935|547|451|54.02958386|18.50837829|0.003024|-0.005987|12722.0789217|16180.6733544|196|264|0.37702088|0.47939797
2022-01-15 11:12:34|192837887|192838884|2021-07-08 00:16:08|2021-07-08 00:19:44|33700.96000000|33715.31000000|3000649.13573|874747.117704|497|501|89.13667582|25.94330327|0.004474|-0.004062|10741.130319|17547.3566907|149|280|0.31872245|0.52041928
2022-01-15 11:12:34|192838885|192839882|2021-07-08 00:19:44|2021-07-08 00:22:44|33715.31000000|33555.00000000|1657366.40323|613777.226148|539|459|49.2971933|18.25414673|0.004032|-0.008088|7525.18340735|14858.2282645|125|243|0.22384503|0.44180055
2022-01-15 11:12:34|192839883|192840880|2021-07-08 00:22:44|2021-07-08 00:23:49|33555.00000000|33525.52000000|2697093.37912|418677.748813|772|226|80.50598806|12.499318|0.004156|-0.005593|17098.2820833|6873.90934853|263|102|0.51033779|0.20512758
2022-01-15 11:12:34|192840881|192841878|2021-07-08 00:23:49|2021-07-08 00:26:39|33525.53000000|33380.90000000|1847763.19669|694951.069008|566|432|55.17005774|20.75075323|0.003656|-0.007226|10943.8645173|15536.5455587|175|251|0.32692958|0.46359153
2022-01-15 11:12:35|192841879|192842876|2021-07-08 00:26:39|2021-07-08 00:29:10|33380.09000000|33409.92000000|1385913.99295|658203.012893|528|470|41.51485052|19.71050165|0.004106|-0.003332|9474.59931631|15806.5646979|140|269|0.28381973|0.47317488
2022-01-15 11:12:35|192842877|192843874|2021-07-08 00:29:10|2021-07-08 00:30:56|33409.93000000|33234.44000000|2339704.8431|828942.310635|680|318|70.29906515|24.89355333|0.001889|-0.008034|12615.2984078|8845.14629058|204|143|0.37886553|0.26541602
2022-01-15 11:12:36|192843875|192844872|2021-07-08 00:30:56|2021-07-08 00:32:39|33234.44000000|33183.41000000|3987920.93832|1161847.0853|567|431|120.0502163|34.96469402|0.003062|-0.004201|8476.99546973|11302.0890099|114|165|0.25519512|0.34009256
2022-01-15 11:12:36|192844873|192845870|2021-07-08 00:32:39|2021-07-08 00:34:48|33183.41000000|33231.78000000|2350480.49053|1121468.43088|550|448|70.88412669|33.81061007|0.005036|-0.003632|9502.6374385|13260.4471818|161|217|0.28658853|0.39961711
2022-01-15 11:12:36|192845871|192846868|2021-07-08 00:34:48|2021-07-08 00:38:09|33231.37000000|33268.84000000|888996.90621|1476799.55737|312|686|26.75118743|44.42389889|0.001013|-0.000048|6012.35249982|21049.7094431|88|345|0.18092118|0.63334943
2022-01-15 11:12:36|192846869|192847866|2021-07-08 00:38:10|2021-07-08 00:41:55|33268.84000000|33311.34000000|1095292.8683|1960611.10242|246|752|32.8943879|58.90590641|0.003322|-0.002409|5210.22789644|22433.0458761|77|333|0.15653352|0.67402288
2022-01-15 11:12:36|192847867|192848864|2021-07-08 00:41:55|2021-07-08 00:46:02|33312.62000000|33236.01000000|2485503.59812|736007.051474|361|637|74.7063502|22.11601776|0.000892|-0.002875|7003.63844935|23411.1365359|95|363|0.21049749|0.70364374
2022-01-15 11:12:36|192848865|192849862|2021-07-08 00:46:02|2021-07-08 00:50:07|33236.01000000|33351.68000000|888542.475017|944086.671384|262|736|26.66182354|28.32421289|0.003958|-0.000961|4735.34647494|23862.4256981|68|356|0.14212649|0.71617269
2022-01-15 11:12:37|192849863|192850860|2021-07-08 00:50:09|2021-07-08 00:55:25|33349.99000000|33284.59000000|944044.612962|843580.781995|336|662|28.34396686|25.32631827|0.000409|-0.001918|6691.91883269|24895.3592242|115|385|0.2009118|0.74749281
2022-01-15 11:12:37|192850861|192851858|2021-07-08 00:55:25|2021-07-08 01:00:58|33284.60000000|33280.03000000|773450.556575|753203.268896|304|694|23.26109855|22.63830603|0.000952|-0.001515|8381.16790882|22699.2826715|129|393|0.25195649|0.6822457
2022-01-15 11:12:37|192851859|192852856|2021-07-08 01:00:58|2021-07-08 01:05:33|33280.03000000|33381.07000000|651416.690676|1313375.70998|249|749|19.53844076|39.41295658|0.002341|-0.000100|6667.51317456|25501.4201373|95|390|0.20004944|0.76513429
2022-01-15 11:12:37|192852857|192853854|2021-07-08 01:05:33|2021-07-08 01:09:56|33381.45000000|33461.08000000|684433.943164|2261299.60385|270|728|20.49554337|67.70369632|0.002681|-0.001060|6118.73394116|23248.9667644|84|363|0.18318932|0.69606286
2022-01-15 11:12:37|192853855|192854852|2021-07-08 01:09:56|2021-07-08 01:15:03|33461.59000000|33456.97000000|1999092.39696|1570801.13091|284|714|59.795247|46.98346476|0.001914|-0.002056|6963.12873283|23231.7676981|84|372|0.20821989|0.69467997
2022-01-15 11:12:37|192854853|192855850|2021-07-08 01:15:04|2021-07-08 01:21:21|33459.12000000|33412.08000000|2438319.47077|794305.546457|376|622|72.93981059|23.76761305|0.001484|-0.002409|6416.54361814|21741.6480317|95|378|0.19200693|0.65055181
2022-01-15 11:12:37|192855851|192856848|2021-07-08 01:21:21|2021-07-08 01:27:45|33412.08000000|33327.92000000|1195334.59293|644554.955727|325|673|35.82356517|19.32397826|-0.000065|-0.001816|8378.01956712|26414.9409502|101|433|0.25117383|0.79191596
2022-01-15 11:12:37|192856849|192857846|2021-07-08 01:27:45|2021-07-08 01:34:41|33327.92000000|33383.48000000|1073685.6951|805076.471186|273|725|32.23277822|24.14096042|0.002214|-0.000961|6691.58033901|28598.0688699|89|464|0.20071758|0.85770164
2022-01-15 11:12:38|192857847|192858844|2021-07-08 01:34:41|2021-07-08 01:41:46|33383.48000000|33358.95000000|566762.746602|418286.521619|284|714|16.9704877|12.52598147|0.001074|-0.001495|10815.1251543|33096.7912951|134|492|0.32390438|0.99110396
2022-01-15 11:12:38|192858845|192859842|2021-07-08 01:41:49|2021-07-08 01:49:07|33358.95000000|33366.50000000|505671.245273|676934.679563|247|751|15.16666649|20.30079583|0.001693|-0.001642|7406.01035639|28612.4713233|104|475|0.22208359|0.85800728
2022-01-15 11:12:38|192859843|192860840|2021-07-08 01:49:07|2021-07-08 01:56:55|33367.76000000|33338.06000000|604420.809168|406340.185211|292|706|18.10908128|12.17429692|0.000537|-0.001149|10979.8127886|28551.3341081|132|469|0.3290055|0.85550597
2022-01-15 11:12:38|192860841|192861838|2021-07-08 01:56:56|2021-07-08 02:03:49|33336.36000000|33358.97000000|517895.683185|903906.114239|251|747|15.53574036|27.11994779|0.001625|-0.001105|7067.08893991|28340.4837265|99|455|0.212035|0.85007712
2022-01-15 11:12:38|192861839|192862836|2021-07-08 02:03:50|2021-07-08 02:11:08|33353.78000000|33395.00000000|505270.650284|415560.83748|264|734|15.13374355|12.44681654|0.003948|-0.002855|5308.77887904|26815.7722497|110|510|0.15900092|0.80315604
2022-01-15 11:12:38|192862837|192863834|2021-07-08 02:11:08|2021-07-08 02:19:12|33395.00000000|33370.10000000|338835.905701|687734.802297|254|744|10.14586346|20.5940809|0.000454|-0.001203|8218.92945417|28745.4313826|114|483|0.24611563|0.86080887
2022-01-15 11:12:38|192863835|192864832|2021-07-08 02:19:12|2021-07-08 02:27:40|33370.10000000|33362.06000000|521379.107159|509518.136297|241|757|15.61426205|15.26072145|0.000483|-0.000681|7253.60814787|31064.8770592|112|522|0.21726144|0.93047316
2022-01-15 11:12:38|192864833|192865830|2021-07-08 02:27:40|2021-07-08 02:34:43|33362.06000000|33333.00000000|604215.909242|970137.502546|277|721|18.11969538|29.09890614|0.001248|-0.002290|7473.65199623|29643.6785086|112|463|0.22417777|0.88907163
2022-01-15 11:12:39|192865831|192866828|2021-07-08 02:34:43|2021-07-08 02:42:39|33333.00000000|33340.49000000|603031.15986|563636.727918|237|761|18.09212682|16.90924123|0.001942|-0.001769|6325.31602358|29928.2715064|95|501|0.18973411|0.89770047
2022-01-15 11:12:39|192866829|192867826|2021-07-08 02:42:39|2021-07-08 02:50:46|33340.49000000|33379.05000000|363002.96196|568331.689595|208|790|10.89508942|17.04147863|0.001930|-0.001128|8967.10691674|32619.8892397|107|535|0.26899782|0.97822488
2022-01-15 11:12:39|192867827|192868824|2021-07-08 02:50:47|2021-07-08 03:00:02|33379.05000000|33392.91000000|370709.77309|539483.494609|247|751|11.10338958|16.16479752|0.001013|-0.000685|7268.12761966|32408.6276867|105|521|0.21775961|0.97091391
2022-01-15 11:12:39|192868825|192869822|2021-07-08 03:00:02|2021-07-08 03:06:57|33390.25000000|33306.74000000|844200.906553|602021.510524|364|634|25.32608468|18.06622877|0.000323|-0.002663|8829.83794865|26013.688558|129|412|0.26481119|0.78037221
2022-01-15 11:12:39|192869823|192870820|2021-07-08 03:06:57|2021-07-08 03:09:43|33306.74000000|33200.00000000|2631474.53781|550362.417774|639|359|79.19307579|16.56047127|0.001230|-0.005050|12693.8690146|11991.7211538|215|187|0.38175335|0.3605307
2022-01-15 11:12:39|192870821|192871818|2021-07-08 03:09:43|2021-07-08 03:11:21|33200.00000000|33105.12000000|2351501.69762|1104149.47728|603|395|70.9341989|33.27801206|0.002255|-0.005700|12923.297685|8907.40377108|205|147|0.38987139|0.26852908
2022-01-15 11:12:39|192871819|192872816|2021-07-08 03:11:21|2021-07-08 03:13:10|33105.12000000|33147.15000000|1023938.47967|1590334.13923|400|598|30.93186605|48.03065515|0.004668|-0.003081|9540.62306879|13127.5926395|136|205|0.28819275|0.39647833
2022-01-15 11:12:39|192872817|192873814|2021-07-08 03:13:11|2021-07-08 03:17:27|33147.14000000|33278.78000000|1032443.18219|1890108.23167|261|737|31.08072925|56.92423822|0.008790|-0.003593|3827.15200958|25704.7849672|55|348|0.11520968|0.77411245
2022-01-15 11:12:40|192873815|192874812|2021-07-08 03:17:27|2021-07-08 03:24:47|33278.78000000|33202.64000000|927588.674609|511980.643191|333|665|27.88080691|15.38835195|0.003779|-0.005717|8003.80719449|28383.3669915|116|436|0.24062017|0.85298204
2022-01-15 11:12:40|192874813|192875810|2021-07-08 03:24:47|2021-07-08 03:29:07|33202.64000000|33195.61000000|1325364.97825|876124.475181|516|482|39.95857004|26.41599498|0.000070|-0.000250|7973.92196506|15541.5923898|109|262|0.24041153|0.46852674
2022-01-15 11:12:40|192875811|192876808|2021-07-08 03:29:07|2021-07-08 03:33:18|33195.61000000|33385.05000000|638130.852713|2216314.047|262|736|19.15356974|66.54204624|0.012446|-0.004951|3505.95721266|25756.7076157|55|373|0.10520381|0.77390977
2022-01-15 11:12:40|192876809|192877806|2021-07-08 03:33:19|2021-07-08 03:41:47|33385.05000000|33351.65000000|721819.364403|710480.513945|315|683|21.61739694|21.28083551|0.004964|-0.005669|5632.21374168|27886.67999|113|445|0.16873114|0.83518534
2022-01-15 11:12:41|192877807|192878804|2021-07-08 03:41:47|2021-07-08 03:50:31|33351.65000000|33419.50000000|359973.062947|704310.579806|268|730|10.78919418|21.11036189|0.004830|-0.003367|8126.70700858|28721.7021439|133|478|0.24365217|0.86095286
2022-01-15 11:12:41|192878805|192879802|2021-07-08 03:50:33|2021-07-08 04:00:26|33415.04000000|33283.60000000|417801.205748|317023.483846|287|711|12.5319345|9.50466463|0.000002|-0.003285|9447.45663692|29268.4719786|145|499|0.28332178|0.87747313
2022-01-15 11:12:41|192879803|192880800|2021-07-08 04:00:26|2021-07-08 04:05:29|33283.18000000|33266.10000000|995904.826446|585454.603502|314|684|29.9819031|17.62424962|0.010449|-0.011410|10161.1015545|23430.8717198|115|350|0.30575715|0.70496249
2022-01-15 11:12:41|192880801|192881798|2021-07-08 04:05:29|2021-07-08 04:14:40|33267.42000000|33272.91000000|502025.720882|696722.824838|249|749|15.09698841|20.95315389|0.001635|-0.001507|6955.35954996|27077.5243451|97|453|0.20918099|0.81431544
2022-01-15 11:12:41|192881799|192882796|2021-07-08 04:14:40|2021-07-08 04:23:16|33271.91000000|33227.55000000|608366.320678|695715.90082|261|737|18.30481003|20.93015047|0.002327|-0.003428|7547.67910191|28627.9936191|112|490|0.22702249|0.86106632
2022-01-15 11:12:41|192882797|192883794|2021-07-08 04:23:16|2021-07-08 04:31:11|33227.56000000|33217.55000000|591112.040743|725588.094408|249|749|17.79376621|21.8300037|0.002635|-0.002918|6938.3088187|28930.1261279|92|463|0.20876173|0.87025347
2022-01-15 11:12:41|192883795|192884792|2021-07-08 04:31:12|2021-07-08 04:39:31|33217.55000000|33265.09000000|499276.274658|805399.018891|268|730|15.02344364|24.22162752|0.003137|-0.001984|8070.34163435|28516.467805|102|440|0.24272942|0.85759986
2022-01-15 11:12:42|192884793|192885790|2021-07-08 04:39:31|2021-07-08 04:46:18|33257.09000000|33216.75000000|565386.418744|923892.157393|305|693|17.02132992|27.82736759|0.001371|-0.002320|9969.86374354|24442.9408403|118|397|0.30014231|0.73584797
2022-01-15 11:12:42|192885791|192886788|2021-07-08 04:46:18|2021-07-08 04:52:07|33216.75000000|33336.23000000|507280.456256|695379.805358|258|740|15.23052877|20.88081979|0.006725|-0.004327|7360.7426728|30119.4647898|106|403|0.22099339|0.90412867
2022-01-15 11:12:42|192886789|192887786|2021-07-08 04:52:07|2021-07-08 05:02:25|33339.99000000|33326.56000000|299494.825729|565971.898001|261|737|8.98295235|16.97346694|0.000766|-0.000953|8355.95929289|27112.6170054|113|504|0.25064704|0.81325852
2022-01-15 11:12:42|192887787|192888784|2021-07-08 05:02:25|2021-07-08 05:12:34|33326.42000000|33297.40000000|486508.341876|365572.774409|294|704|14.59680972|10.97006077|0.001188|-0.001823|11703.9875919|29552.3730273|145|510|0.35119701|0.88669639
2022-01-15 11:12:42|192888785|192889782|2021-07-08 05:12:34|2021-07-08 05:21:37|33297.32000000|33209.42000000|828385.888215|905670.899523|319|679|24.89710116|27.2318358|0.002515|-0.004898|10542.8109409|23999.7929281|131|423|0.31699859|0.72146943
2022-01-15 11:12:42|192889783|192890780|2021-07-08 05:21:38|2021-07-08 05:31:19|33209.42000000|33245.84000000|571113.526584|1154852.97389|260|738|17.19194815|34.76360065|0.003383|-0.002403|6662.73756504|26040.4420752|106|440|0.2005714|0.78383765
2022-01-15 11:12:43|192890781|192891778|2021-07-08 05:31:22|2021-07-08 05:42:06|33246.69000000|33187.01000000|962822.611427|556140.983468|340|658|28.99443277|16.74717518|0.002079|-0.003384|7990.92816342|26865.345406|114|469|0.24058393|0.80885148
2022-01-15 11:12:43|192891779|192892776|2021-07-08 05:42:07|2021-07-08 05:50:51|33187.01000000|33165.01000000|448832.641272|748496.085754|299|699|13.52900328|22.57050249|0.001782|-0.002343|8719.21831497|28923.1197739|124|472|0.26286466|0.87190215
2022-01-15 11:12:43|192892777|192893774|2021-07-08 05:50:52|2021-07-08 05:58:28|33165.01000000|33133.71000000|767703.445755|1284058.78193|293|705|23.1416245|38.70567655|0.005734|-0.007016|6114.51631916|22162.791911|97|401|0.18434589|0.66796379
2022-01-15 11:12:44|192893775|192894772|2021-07-08 05:58:29|2021-07-08 05:59:49|33129.36000000|33000.00000000|4886794.99323|88724.1981517|871|127|147.92028136|2.68388732|-0.002589|-0.007374|25273.9618898|5409.47794567|372|92|0.76508066|0.1634878
2022-01-15 11:12:45|192894773|192895770|2021-07-08 05:59:49|2021-07-08 05:59:54|33000.00000000|32900.00000000|6533954.74156|190144.748631|963|35|198.15140812|5.77232581|-0.005741|-0.016550|30787.3109369|595.390050284|401|8|0.93356637|0.01806013
2022-01-15 11:12:45|192895771|192896768|2021-07-08 05:59:54|2021-07-08 06:01:41|32900.00000000|33022.39000000|3075445.61365|2066966.88015|486|512|93.49348295|62.75131461|0.009030|-0.003741|14187.5297981|12756.1788932|189|185|0.43099692|0.3870295
2022-01-15 11:12:45|192896769|192897766|2021-07-08 06:01:41|2021-07-08 06:05:01|33022.39000000|33193.75000000|1142333.59241|2077345.96667|347|651|34.45899788|62.72388979|0.015124|-0.009363|5440.91303731|25076.5481213|70|355|0.16412972|0.75676353
2022-01-15 11:12:45|192897767|192898764|2021-07-08 06:05:02|2021-07-08 06:10:06|33196.45000000|33305.71000000|990750.495619|725468.978591|275|723|29.79737122|21.81051238|0.009956|-0.006330|4532.04589197|29008.5901051|71|459|0.13628243|0.87200183
2022-01-15 11:12:45|192898765|192899762|2021-07-08 06:10:06|2021-07-08 06:14:46|33305.03000000|33400.00000000|1708792.7699|703287.180382|263|735|51.17547996|21.07954938|0.005146|-0.002014|4885.82082399|30062.8943418|77|448|0.14654823|0.90118807
2022-01-15 11:12:45|192899763|192900760|2021-07-08 06:14:46|2021-07-08 06:17:30|33400.00000000|33446.36000000|2284330.86718|4806370.21163|253|745|68.37252489|143.75108808|0.009033|-0.006806|4464.90919647|19748.6745235|58|307|0.13353847|0.59042056
2022-01-15 11:12:45|192900761|192901758|2021-07-08 06:17:30|2021-07-08 06:24:49|33447.89000000|33400.01000000|408483.197016|1304818.53221|290|708|12.22665061|39.07017952|0.005244|-0.006618|13364.1256843|23648.0666246|168|423|0.40006677|0.7081061
2022-01-15 11:12:45|192901759|192902756|2021-07-08 06:24:49|2021-07-08 06:33:49|33400.01000000|33266.27000000|889513.036946|669226.746323|388|610|26.68891489|20.08323117|0.004017|-0.007394|12630.8600931|24271.9603101|174|412|0.37908684|0.72808578
2022-01-15 11:12:45|192902757|192903754|2021-07-08 06:33:49|2021-07-08 06:42:11|33266.03000000|33136.71000000|594223.715692|232891.914156|422|576|17.88760024|7.00568499|0.003034|-0.006291|16216.1085014|19857.4144986|223|395|0.48820392|0.59743297
2022-01-15 11:12:46|192903755|192904752|2021-07-08 06:42:11|2021-07-08 06:50:08|33136.24000000|33165.00000000|1229934.77844|1363882.91978|292|706|37.09492911|41.16356635|0.009151|-0.007989|4564.81548286|26237.9192903|108|441|0.13776152|0.79150006
2022-01-15 11:12:46|192904753|192905750|2021-07-08 06:50:08|2021-07-08 06:58:55|33165.00000000|33128.94000000|1791201.49407|922418.780163|334|664|54.03912863|27.84383359|0.004684|-0.005903|6423.56003974|23185.7096304|112|434|0.19389331|0.69953645
2022-01-15 11:12:46|192905751|192906748|2021-07-08 06:58:55|2021-07-08 07:07:00|33128.94000000|33125.05000000|1028937.26443|1218878.23075|249|749|31.0385377|36.77451871|0.005521|-0.005654|5121.36998732|22643.3614194|83|420|0.15459384|0.68322238
2022-01-15 11:12:46|192906749|192907746|2021-07-08 07:07:00|2021-07-08 07:15:43|33125.88000000|33259.98000000|186357.617432|800600.082359|159|839|5.61274307|24.1085181|0.008703|-0.004120|5547.70172633|25810.1379307|72|445|0.16711335|0.77738681
2022-01-15 11:12:46|192907747|192908744|2021-07-08 07:15:43|2021-07-08 07:25:01|33260.96000000|33088.06000000|849742.866352|603954.171562|350|648|25.63525943|18.21990709|0.002338|-0.008192|10358.0168786|24516.676326|140|403|0.31240868|0.73942689
2022-01-15 11:12:46|192908745|192909742|2021-07-08 07:25:01|2021-07-08 07:30:48|33088.06000000|32945.00000000|1186372.71831|1769989.2831|425|573|35.91374137|53.55209266|0.004440|-0.009220|9916.99345307|17170.2222863|164|298|0.30026344|0.51909346
2022-01-15 11:12:46|192909743|192910740|2021-07-08 07:30:48|2021-07-08 07:34:53|32945.00000000|32921.77000000|1438114.03931|2610224.408|434|564|43.68859604|79.31159302|0.012178|-0.013255|4980.3752554|14406.612775|99|229|0.15135402|0.43772027
2022-01-15 11:12:46|192910741|192911738|2021-07-08 07:34:53|2021-07-08 07:39:07|32921.76000000|32878.24000000|1603994.00288|2001834.21323|392|606|48.78479364|60.88124772|0.008244|-0.010326|6829.81530095|18671.4387118|119|263|0.20778899|0.56761716
2022-01-15 11:12:47|192911739|192912736|2021-07-08 07:39:07|2021-07-08 07:40:42|32878.24000000|32705.00000000|5226952.66549|576276.679226|811|187|159.34653548|17.56280067|0.006835|-0.027709|20402.8760699|5815.59507885|287|81|0.62245445|0.17693513
2022-01-15 11:12:47|192912737|192913734|2021-07-08 07:40:42|2021-07-08 07:41:06|32705.00000000|32666.37000000|1756257.78714|1164957.70465|634|364|53.76635215|35.67517525|0.005979|-0.008288|14977.8084149|6177.62416166|218|62|0.45855931|0.18913778
2022-01-15 11:12:47|192913735|192914732|2021-07-08 07:41:06|2021-07-08 07:42:00|32666.36000000|32512.00000000|2959988.40417|1958535.30593|605|393|90.87061478|60.14201991|0.005204|-0.012643|12269.9225961|6848.38248166|162|99|0.37691139|0.21024485
2022-01-15 11:12:47|192914733|192915730|2021-07-08 07:42:00|2021-07-08 07:42:03|32512.00000000|32479.97000000|2945136.38687|110573.171331|964|34|90.620929|3.40185535|0.000815|-0.009696|28123.5712177|431.55497467|363|5|0.86539426|0.01328172
2022-01-15 11:12:47|192915731|192916728|2021-07-08 07:42:03|2021-07-08 07:42:16|32479.97000000|32486.00000000|2217521.9198|1962988.58242|597|401|68.43608078|60.46670546|0.002912|-0.003146|15283.5414617|4629.6908616|190|60|0.47163999|0.14265789
2022-01-15 11:12:47|192916729|192917726|2021-07-08 07:42:16|2021-07-08 07:45:10|32486.01000000|32538.86000000|1427246.25922|2585349.05436|419|579|43.85194786|79.37882779|0.008452|-0.006866|6199.45152859|12381.1420799|76|206|0.1904549|0.38024873
2022-01-15 11:12:47|192917727|192918724|2021-07-08 07:45:10|2021-07-08 07:51:25|32538.86000000|32525.24000000|2715326.67737|1108152.44737|371|627|83.51604864|34.07703264|0.005260|-0.006800|4892.06433831|18150.8322396|65|323|0.1504261|0.55801241
2022-01-15 11:12:47|192918725|192919722|2021-07-08 07:51:25|2021-07-08 07:58:01|32526.07000000|32352.57000000|2410161.8629|1042695.06696|413|585|74.2001359|32.10269103|0.002862|-0.008115|6239.23242282|19482.4694876|86|327|0.19221536|0.59960499
2022-01-15 11:12:47|192919723|192920720|2021-07-08 07:58:02|2021-07-08 08:01:48|32354.73000000|32507.01000000|1950891.97767|1086479.44143|451|547|60.30558709|33.48366781|0.010780|-0.006132|11258.0795635|19112.6381942|138|254|0.34747019|0.58880529
2022-01-15 11:12:48|192920721|192921718|2021-07-08 08:01:51|2021-07-08 08:09:01|32501.58000000|32353.79000000|999845.387228|805336.983283|349|649|30.83213194|24.84489099|0.003775|-0.007837|9054.05103526|23210.9591665|104|397|0.2794035|0.71561058
2022-01-15 11:12:48|192921719|192922716|2021-07-08 08:09:01|2021-07-08 08:12:57|32353.78000000|32362.42000000|3903580.01442|572670.893379|494|504|120.85313002|17.70817008|0.007020|-0.006577|8507.78170996|17136.9635404|137|260|0.26343994|0.53011112
2022-01-15 11:12:48|192922717|192923714|2021-07-08 08:12:58|2021-07-08 08:17:55|32378.00000000|32451.15000000|1075135.76533|1398804.03452|326|672|33.19293466|43.16792254|0.008864|-0.007080|4345.21153136|23766.6359237|69|313|0.13399811|0.73320956
2022-01-15 11:12:48|192923715|192924712|2021-07-08 08:17:55|2021-07-08 08:27:39|32451.71000000|32412.05000000|534214.558484|952269.051988|257|741|16.45965095|29.33525888|0.004646|-0.005874|5869.83446906|24871.5931456|85|406|0.18086822|0.76609047
2022-01-15 11:12:48|192924713|192925710|2021-07-08 08:27:39|2021-07-08 08:36:45|32412.04000000|32331.07000000|926459.403314|961067.282744|348|650|28.59526542|29.64615833|0.007232|-0.009416|6114.93586231|21520.0629814|89|345|0.18871885|0.66381996
2022-01-15 11:12:48|192925711|192926708|2021-07-08 08:36:45|2021-07-08 08:49:31|32331.07000000|32386.70000000|750051.109062|884584.680123|259|739|23.15378821|27.32244629|0.010651|-0.008837|6406.79770878|25301.6508432|91|421|0.19780848|0.78116372
2022-01-15 11:12:48|192926709|192927706|2021-07-08 08:49:31|2021-07-08 08:59:36|32386.70000000|32570.36000000|600351.675506|969919.964027|252|746|18.45778628|29.82827652|0.009139|-0.003784|6407.1401636|28944.3114939|84|403|0.19711508|0.89022944
2022-01-15 11:12:48|192927707|192928704|2021-07-08 08:59:36|2021-07-08 09:08:01|32569.32000000|32595.34000000|739739.823042|779549.444295|302|696|22.66114463|23.88274607|0.005039|-0.004498|8792.81207578|25082.4033545|100|369|0.26948139|0.76839432
2022-01-15 11:12:48|192928705|192929702|2021-07-08 09:08:01|2021-07-08 09:16:44|32596.66000000|32478.05000000|1294199.67644|969759.076379|389|609|39.81007903|29.83702723|0.006780|-0.010582|12119.1819829|21217.969285|141|313|0.3727644|0.65255828
2022-01-15 11:12:49|192929703|192930700|2021-07-08 09:16:44|2021-07-08 09:26:59|32478.05000000|32525.11000000|1207361.41806|618660.161884|364|634|37.12518833|19.02816656|0.008909|-0.007504|8327.98736926|24068.0190224|99|378|0.25607047|0.74003889
2022-01-15 11:12:49|192930701|192931698|2021-07-08 09:27:02|2021-07-08 09:35:52|32510.70000000|32651.68000000|395085.747248|511648.64065|154|844|12.1306536|15.70826416|0.007364|-0.001669|4008.79132901|28905.377105|52|621|0.12309685|0.88732569
2022-01-15 11:12:49|192931699|192932696|2021-07-08 09:35:52|2021-07-08 09:46:51|32651.68000000|32558.73000000|1461198.04465|571026.713016|405|593|44.82219468|17.52558144|0.005425|-0.008062|11700.2379037|24610.8375988|130|367|0.35909364|0.75483972
2022-01-15 11:12:49|192932697|192933694|2021-07-08 09:46:51|2021-07-08 09:58:22|32558.73000000|32580.80000000|328632.658043|914547.188167|230|768|10.080797|28.06500166|0.005917|-0.005774|5773.99826686|26779.8215545|96|460|0.17716347|0.82167278
2022-01-15 11:12:49|192933695|192934692|2021-07-08 09:58:29|2021-07-08 10:08:38|32579.22000000|32574.34000000|739419.262529|758716.675072|293|705|22.69667502|23.30638914|0.004494|-0.004702|7919.67508948|25715.5506007|100|394|0.24321863|0.78945751
2022-01-15 11:12:49|192934693|192935690|2021-07-08 10:08:38|2021-07-08 10:19:14|32574.02000000|32657.05000000|835360.448662|881955.126386|275|723|25.6330435|27.05673811|0.009423|-0.007586|6986.31762407|26395.208432|94|396|0.21442469|0.80961927
2022-01-15 11:12:49|192935691|192936688|2021-07-08 10:19:14|2021-07-08 10:30:31|32656.23000000|32626.77000000|843033.375491|994979.269899|305|693|25.81820772|30.4656328|0.004151|-0.004933|6506.89327359|26360.3267626|96|389|0.19928076|0.80727299
2022-01-15 11:12:50|192936689|192937686|2021-07-08 10:30:31|2021-07-08 10:40:28|32626.22000000|32712.54000000|467493.396674|645175.859663|225|773|14.30957509|19.74669214|0.005616|-0.002861|7955.67919915|28962.9084822|85|452|0.24355307|0.88627477
2022-01-15 11:12:50|192937687|192938684|2021-07-08 10:40:28|2021-07-08 10:49:33|32712.54000000|32655.07000000|1284708.69908|599529.904887|264|734|39.3195435|18.34609537|0.003319|-0.005057|7135.88499614|25191.7094829|88|361|0.21835344|0.77088252
2022-01-15 11:12:50|192938685|192939682|2021-07-08 10:49:33|2021-07-08 10:56:57|32655.08000000|32497.95000000|1078861.93536|587398.862382|427|571|33.10198284|18.02284846|0.001989|-0.006891|16743.1844558|20519.7655894|179|301|0.51405508|0.62973306
2022-01-15 11:12:50|192939683|192940680|2021-07-08 10:56:57|2021-07-08 11:02:06|32495.12000000|32397.49000000|1318347.53704|620271.657903|497|501|40.63688946|19.1159608|0.006177|-0.008836|11787.1501883|16226.9810486|164|244|0.36325604|0.49968863
2022-01-15 11:12:50|192940681|192941678|2021-07-08 11:02:06|2021-07-08 11:04:14|32397.49000000|32212.88000000|2308303.16502|760290.922601|667|331|71.47125141|23.52987622|0.003287|-0.011066|13388.6377392|7601.10724062|233|103|0.41458989|0.23511648
2022-01-15 11:12:50|192941679|192942676|2021-07-08 11:04:14|2021-07-08 11:05:36|32212.00000000|32208.38000000|1756312.754|811338.340034|628|370|54.59583256|25.24263631|0.006792|-0.006837|14282.6124553|8094.10791985|187|127|0.44404362|0.25169192
2022-01-15 11:12:50|192942677|192943674|2021-07-08 11:05:36|2021-07-08 11:12:07|32208.38000000|32337.94000000|777795.574379|895498.832207|324|674|24.08676001|27.73071982|0.006837|-0.003532|7839.64008972|25903.2282261|95|375|0.24278551|0.80207288
2022-01-15 11:12:51|192943675|192944672|2021-07-08 11:12:08|2021-07-08 11:17:36|32332.64000000|32457.86000000|672265.184041|812965.569226|230|768|20.78629789|25.12904492|0.007506|-0.003008|5625.10350457|25450.8982842|67|351|0.17389398|0.7859765
2022-01-15 11:12:51|192944673|192945670|2021-07-08 11:17:37|2021-07-08 11:25:27|32457.86000000|32501.92000000|810454.444694|736373.967833|259|739|24.97725684|22.69111359|0.004372|-0.003174|4735.65645795|26743.2832139|75|384|0.14596178|0.82414139
2022-01-15 11:12:52|192945671|192946668|2021-07-08 11:25:27|2021-07-08 11:32:47|32501.92000000|32538.19000000|579702.101614|1122882.62473|219|779|17.82185904|34.51139741|0.005044|-0.003838|5260.7600101|28128.9835307|73|382|0.16175006|0.86471385
2022-01-15 11:12:52|192946669|192947666|2021-07-08 11:32:47|2021-07-08 11:39:25|32538.20000000|32596.78000000|724037.626029|650268.034042|327|671|22.22932707|19.96112999|0.004285|-0.002892|8823.71656173|25477.8702465|129|381|0.27096112|0.78232018
2022-01-15 11:12:52|192947667|192948664|2021-07-08 11:39:26|2021-07-08 11:46:20|32598.37000000|32600.02000000|1787496.86446|462321.014136|385|613|54.84820623|14.18305573|0.004598|-0.004338|7020.43866678|23979.9186141|103|351|0.21541808|0.7355567
2022-01-15 11:12:52|192948665|192949662|2021-07-08 11:46:21|2021-07-08 11:54:39|32600.03000000|32586.55000000|1251305.19543|623792.260367|312|686|38.40825345|19.14921942|0.001298|-0.001608|8794.74524812|26332.6116448|107|413|0.26998295|0.80833852
2022-01-15 11:12:52|192949663|192950660|2021-07-08 11:54:40|2021-07-08 12:00:14|32587.10000000|32680.75000000|1282224.78537|1190714.55698|213|785|39.27178747|36.46485466|0.006927|-0.003564|3095.61291685|29973.7493816|47|422|0.09476935|0.91784239
2022-01-15 11:12:52|192950661|192951658|2021-07-08 12:00:15|2021-07-08 12:06:07|32675.99000000|32583.23000000|1714335.74394|1372933.30123|276|722|52.55694113|42.11260894|0.001620|-0.004551|9141.12740967|25939.3135301|106|364|0.28021113|0.79546377
2022-01-15 11:12:52|192951659|192952656|2021-07-08 12:06:07|2021-07-08 12:12:47|32583.24000000|32561.00000000|1921005.05549|1312654.2883|365|633|58.9872536|40.2957983|0.002941|-0.003957|8168.26157294|23470.6949909|97|360|0.25081876|0.72045832
2022-01-15 11:12:52|192952657|192953654|2021-07-08 12:12:49|2021-07-08 12:19:40|32561.00000000|32649.19000000|764610.920039|2151330.04669|299|699|23.46778772|65.98932144|0.008938|-0.006052|6683.34002225|24748.5963169|109|368|0.20512656|0.7590785
2022-01-15 11:12:53|192953655|192954652|2021-07-08 12:19:41|2021-07-08 12:26:30|32649.18000000|32648.51000000|700248.341128|593577.692748|274|724|21.45129365|18.1841387|0.005250|-0.005755|7140.74523938|26488.0435969|105|395|0.21879921|0.81126122
2022-01-15 11:12:53|192954653|192955650|2021-07-08 12:26:30|2021-07-08 12:31:46|32648.51000000|32896.72000000|618916.071736|978459.612155|235|763|18.90725681|29.90065626|0.010178|-0.001253|4970.97357787|35057.1809818|63|459|0.15201937|1.07112195
2022-01-15 11:12:53|192955651|192956648|2021-07-08 12:31:46|2021-07-08 12:34:47|32897.43000000|32956.15000000|1386241.87625|2190395.71666|266|732|42.10738834|66.51217012|0.010141|-0.008195|6356.93243417|22501.4094429|70|268|0.19302004|0.68312159
2022-01-15 11:12:53|192956649|192957646|2021-07-08 12:34:47|2021-07-08 12:41:34|32956.15000000|32869.77000000|1123117.08173|1408289.20005|304|694|34.13149571|42.81083307|0.001100|-0.003223|9020.17346787|21840.4337726|126|343|0.27423521|0.66413186
2022-01-15 11:12:53|192957647|192958644|2021-07-08 12:41:36|2021-07-08 12:48:04|32868.81000000|32753.81000000|1440261.06769|1303985.22374|384|614|43.92434536|39.76439857|0.000520|-0.004059|11831.6316718|22232.0938806|127|339|0.36071957|0.67777048
2022-01-15 11:12:53|192958645|192959642|2021-07-08 12:48:04|2021-07-08 12:53:15|32753.81000000|32599.92000000|1700050.93955|645308.332694|536|462|52.02289394|19.7373301|0.002520|-0.006973|16626.78766|18588.2011372|160|262|0.50894132|0.56866615
2022-01-15 11:12:53|192959643|192960640|2021-07-08 12:53:15|2021-07-08 12:58:55|32599.20000000|32608.83000000|1304147.48952|826775.308216|443|555|39.98545548|25.35130251|0.006154|-0.005836|9744.36653533|20458.7856306|114|307|0.29887546|0.62723626
2022-01-15 11:12:53|192960641|192961638|2021-07-08 12:58:56|2021-07-08 13:04:28|32608.83000000|32501.00000000|1075028.53951|812551.549449|397|601|33.00169774|24.92345485|0.002657|-0.006343|11362.9564154|24270.3322397|138|304|0.3488712|0.74457079
2022-01-15 11:12:53|192961639|192962636|2021-07-08 13:04:28|2021-07-08 13:10:00|32501.00000000|32587.08000000|1015693.3054|643598.980751|364|634|31.21911421|19.77732346|0.005793|-0.003197|8851.96226836|26078.9253763|134|395|0.27206481|0.80087466
2022-01-15 11:12:54|192962637|192963634|2021-07-08 13:10:00|2021-07-08 13:17:10|32587.08000000|32632.18000000|433612.729803|1026344.58672|204|794|13.28979287|31.45696901|0.003838|-0.002533|4638.33068513|32818.2742159|77|474|0.14216013|1.00579265
2022-01-15 11:12:54|192963635|192964632|2021-07-08 13:17:10|2021-07-08 13:22:35|32632.18000000|32545.33000000|815674.349844|913373.065351|326|672|25.05536147|28.05893472|0.002678|-0.005450|11223.3879426|24015.7109271|128|365|0.34470449|0.73762655
2022-01-15 11:12:54|192964633|192965630|2021-07-08 13:22:35|2021-07-08 13:29:27|32545.32000000|32568.19000000|1469601.1289|344815.553377|335|663|45.09390723|10.58388214|0.002087|-0.001636|6231.48279762|27064.7712248|100|465|0.19122372|0.83059055
2022-01-15 11:12:54|192965631|192966628|2021-07-08 13:29:28|2021-07-08 13:34:17|32568.19000000|32513.65000000|1138429.59994|1055521.20157|419|579|35.00196189|32.4286494|0.002141|-0.003711|10077.8204775|19168.323159|139|305|0.30992932|0.58918082
2022-01-15 11:12:54|192966629|192967626|2021-07-08 13:34:18|2021-07-08 13:38:35|32513.66000000|32415.50000000|1614457.30963|775995.255734|511|487|49.75981171|23.9098952|0.000171|-0.003086|10757.9139405|17302.3723677|140|255|0.33157442|0.5328747
2022-01-15 11:12:54|192967627|192968624|2021-07-08 13:38:35|2021-07-08 13:43:54|32415.49000000|32432.55000000|1410097.32267|1393202.85877|379|619|43.45243761|42.93696177|0.004578|-0.004161|8982.86808524|21985.764542|109|325|0.27676972|0.67744729
2022-01-15 11:12:54|192968625|192969622|2021-07-08 13:43:54|2021-07-08 13:47:56|32432.55000000|32467.90000000|2243691.92546|1846546.5816|323|675|69.22180949|56.97871717|0.005075|-0.003860|5227.27572614|24182.8394195|87|318|0.16134808|0.74613612
2022-01-15 11:12:54|192969623|192970620|2021-07-08 13:47:56|2021-07-08 13:53:06|32466.14000000|32477.82000000|665330.34521|1363123.42391|264|734|20.4765718|41.97290003|0.003730|-0.003388|5229.67257223|26460.5308956|93|394|0.16096558|0.81445465
2022-01-15 11:12:54|192970621|192971618|2021-07-08 13:53:06|2021-07-08 13:58:09|32477.81000000|32497.34000000|632457.868159|1665477.49612|289|709|19.47488495|51.2948158|0.002125|-0.001547|8068.9525856|23102.1876152|139|338|0.24849478|0.71138391
2022-01-15 11:12:55|192971619|192972616|2021-07-08 13:58:09|2021-07-08 14:01:58|32497.34000000|32623.15000000|560967.989704|1913100.39605|233|765|17.22586956|58.81636649|0.008148|-0.003698|8911.22576758|27321.2076112|104|330|0.27384981|0.83896503
2022-01-15 11:12:55|192972617|192973614|2021-07-08 14:01:58|2021-07-08 14:06:48|32623.15000000|32654.31000000|623062.767371|1976806.14554|202|796|19.091517|60.5488933|0.004153|-0.002950|4392.44756916|27902.7154967|63|368|0.13458027|0.85500444
2022-01-15 11:12:55|192973615|192974612|2021-07-08 14:06:49|2021-07-08 14:12:26|32654.31000000|32594.41000000|442211.400938|1413910.06095|255|743|13.55569607|43.3434728|0.001961|-0.003741|10589.991282|27715.9003028|134|386|0.32469694|0.84998866
2022-01-15 11:12:55|192974613|192975610|2021-07-08 14:12:26|2021-07-08 14:18:15|32594.46000000|32656.13000000|557440.232646|2967830.02844|207|791|17.07122139|90.97941931|0.004028|-0.002100|5739.50648374|29429.366257|84|408|0.1758461|0.90181008
2022-01-15 11:12:55|192975611|192976608|2021-07-08 14:18:16|2021-07-08 14:23:40|32656.11000000|32512.61000000|1699286.98132|1186265.61516|359|639|52.12107513|36.37261235|0.000990|-0.004512|14207.7677402|23332.8313517|158|356|0.43599006|0.71568752
2022-01-15 11:12:55|192976609|192977606|2021-07-08 14:23:40|2021-07-08 14:29:44|32512.61000000|32646.37000000|1064543.21887|1605996.40006|225|773|32.68537214|49.32190916|0.007439|-0.003053|5810.55649288|33863.9592535|74|444|0.17841915|1.03980085
2022-01-15 11:12:55|192977607|192978604|2021-07-08 14:29:44|2021-07-08 14:36:46|32646.36000000|32644.01000000|922836.129457|910862.052955|234|764|28.26529983|27.89488085|0.003398|-0.003428|7426.21580744|30805.0090706|104|447|0.22743301|0.94341563
2022-01-15 11:12:55|192978605|192979602|2021-07-08 14:36:46|2021-07-08 14:43:23|32644.01000000|32709.20000000|546561.426394|1450569.28884|256|742|16.76076697|44.47419628|0.004116|-0.003098|8326.75762102|30521.8774113|112|421|0.25533617|0.93577431
2022-01-15 11:12:55|192979603|192980600|2021-07-08 14:43:23|2021-07-08 14:47:44|32710.00000000|32649.84000000|384425.167104|975690.312851|256|742|11.75885846|29.85346556|0.003226|-0.004988|10144.3330466|26860.5395941|118|383|0.31042213|0.82148442
2022-01-15 11:12:56|192980601|192981598|2021-07-08 14:47:45|2021-07-08 14:53:47|32649.44000000|32729.94000000|911731.968339|1479944.79703|303|695|27.92214427|45.33008065|0.003649|-0.002939|9953.66046708|27322.1769283|119|389|0.30489584|0.83679373
2022-01-15 11:12:56|192981599|192982596|2021-07-08 14:53:47|2021-07-08 14:58:47|32730.19000000|32768.48000000|633413.688363|920798.446092|236|762|19.32920227|28.1019079|0.005045|-0.004006|4290.82567013|30112.8570419|73|417|0.13095476|0.91896879
2022-01-15 11:12:56|192982597|192983594|2021-07-08 14:58:47|2021-07-08 15:05:13|32768.49000000|32752.83000000|1654467.00217|1824982.34256|327|671|50.49412661|55.70378564|0.001724|-0.002099|9281.83930244|24213.9033196|118|383|0.28349363|0.73956362
2022-01-15 11:12:56|192983595|192984592|2021-07-08 15:05:14|2021-07-08 15:11:12|32761.12000000|32769.41000000|844357.673702|1066765.28761|261|737|25.73575357|32.51900555|0.004082|-0.003713|8073.92992185|27238.1428764|105|391|0.24612936|0.83041906
2022-01-15 11:12:56|192984593|192985590|2021-07-08 15:11:13|2021-07-08 15:16:04|32768.57000000|32829.50000000|2358275.19043|1265471.41699|374|624|71.90332564|38.56147898|0.004774|-0.003008|7256.18623452|19996.733002|88|295|0.22115099|0.60948589
2022-01-15 11:12:56|192985591|192986588|2021-07-08 15:16:05|2021-07-08 15:21:55|32829.50000000|32856.51000000|1038820.9866|1331493.38834|254|744|31.61978204|40.53205573|0.002404|-0.001723|7244.4129083|26397.6076708|89|365|0.22055425|0.80356322
2022-01-15 11:12:56|192986589|192987586|2021-07-08 15:21:55|2021-07-08 15:27:07|32856.51000000|32873.05000000|1995222.56374|1079823.60431|297|701|60.61809394|32.82081308|0.002773|-0.002391|6145.64162393|24098.801931|83|371|0.18679629|0.73243453
2022-01-15 11:12:56|192987587|192988584|2021-07-08 15:27:07|2021-07-08 15:33:59|32871.86000000|32800.48000000|1102873.18002|447675.024785|391|607|33.60013114|13.63635812|0.001134|-0.002711|14528.2084458|24737.6191818|164|375|0.44254917|0.75331868
2022-01-15 11:12:56|192988585|192989582|2021-07-08 15:34:00|2021-07-08 15:41:15|32800.47000000|32846.78000000|583716.913666|670365.271962|279|719|17.77996972|20.42009138|0.001314|-0.000317|10229.3362979|26500.9972086|129|440|0.31156781|0.80707803
2022-01-15 11:12:56|192989583|192990580|2021-07-08 15:41:15|2021-07-08 15:47:47|32846.78000000|32817.99000000|1132353.55017|497400.613303|379|619|34.49416573|15.15334152|0.000811|-0.001504|13162.7889508|23064.2317336|148|351|0.40102849|0.70251397
2022-01-15 11:12:57|192990581|192991578|2021-07-08 15:47:50|2021-07-08 15:53:06|32816.52000000|32875.67000000|927902.39095|1651228.9892|292|706|28.2203508|50.21055247|0.004444|-0.002778|8598.83475371|26388.406789|101|364|0.26154727|0.80253928
2022-01-15 11:12:57|192991579|192992576|2021-07-08 15:53:06|2021-07-08 15:59:05|32875.67000000|32919.85000000|621322.885868|905915.289076|379|619|18.89504354|27.54910417|0.001241|-0.000313|15204.8669659|21339.5252413|159|328|0.4625799|0.64900063
2022-01-15 11:12:57|192992577|192993574|2021-07-08 15:59:06|2021-07-08 16:04:34|32917.54000000|32854.46000000|974533.649446|840174.970139|388|610|29.62055417|25.53506585|0.003495|-0.004862|10833.576626|23947.9273494|118|368|0.32939128|0.72780298
2022-01-15 11:12:58|192993575|192994572|2021-07-08 16:04:34|2021-07-08 16:11:11|32850.01000000|32808.88000000|866172.91244|809399.737225|379|619|26.3918358|24.66027071|0.001899|-0.002875|11991.087272|23099.360103|139|350|0.36535602|0.70368255
2022-01-15 11:12:58|192994573|192995570|2021-07-08 16:11:11|2021-07-08 16:17:36|32805.40000000|32783.66000000|691249.354737|951550.631632|261|737|21.0654781|28.99445105|0.001695|-0.002331|6754.35472833|27325.1581478|92|387|0.20585492|0.83271636
2022-01-15 11:12:58|192995571|192996568|2021-07-08 16:17:39|2021-07-08 16:25:25|32783.61000000|32820.90000000|398633.042544|630104.462954|237|761|12.15221233|19.20872266|0.001158|-0.000291|9223.76065992|32179.944285|112|485|0.28123148|0.9811181
2022-01-15 11:12:58|192996569|192997566|2021-07-08 16:25:25|2021-07-08 16:31:08|32820.91000000|32840.44000000|499004.765319|1597871.24629|217|781|15.19835817|48.67461002|0.001244|-0.000672|4902.73716292|28288.9390817|78|424|0.14934558|0.86171837
2022-01-15 11:12:58|192997567|192998564|2021-07-08 16:31:09|2021-07-08 16:38:00|32840.44000000|32842.75000000|346154.761723|970946.867199|297|701|10.53530689|29.55087591|0.000659|-0.000437|9550.26016468|29341.8685418|133|450|0.29062583|0.89289262
2022-01-15 11:12:59|192998565|192999562|2021-07-08 16:38:00|2021-07-08 16:43:28|32842.76000000|32744.02000000|3035300.81832|238320.137353|498|500|92.60587361|7.27103234|0.001387|-0.003702|17712.7766625|19294.8217697|186|322|0.54045399|0.58868372
2022-01-15 11:12:59|192999563|193000560|2021-07-08 16:43:28|2021-07-08 16:47:48|32744.01000000|32775.00000000|603261.67789|1168121.20708|373|625|18.43215169|35.68891763|0.002952|-0.002202|11691.9773757|22363.0828633|133|314|0.35736271|0.6830787
2022-01-15 11:12:59|193000561|193001558|2021-07-08 16:47:48|2021-07-08 16:53:41|32778.05000000|32852.67000000|737167.267568|2439061.60046|286|712|22.4210894|74.17127244|0.005690|-0.003223|5676.47767611|25957.0108835|72|400|0.17270807|0.78975891
2022-01-15 11:12:59|193001559|193002556|2021-07-08 16:53:41|2021-07-08 17:00:25|32851.23000000|32923.79000000|416998.907428|564292.196922|260|738|12.68109979|17.15175114|0.001420|0.000277|7168.51806256|29517.0044995|109|493|0.21801921|0.8973275
2022-01-15 11:12:59|193002557|193003554|2021-07-08 17:00:26|2021-07-08 17:04:48|32921.89000000|32990.62000000|532412.788228|1002305.55922|259|739|16.14737783|30.38413672|0.004447|-0.002571|8143.89157687|25484.4473062|110|412|0.24706967|0.77280958
2022-01-15 11:12:59|193003555|193004552|2021-07-08 17:04:51|2021-07-08 17:11:52|32987.38000000|32861.41000000|1058595.7217|380338.167249|371|627|32.18358803|11.55388372|0.001867|-0.004786|15442.9680122|22213.7074114|170|392|0.46921822|0.67489949
2022-01-15 11:12:59|193004553|193005550|2021-07-08 17:11:52|2021-07-08 17:18:44|32859.03000000|32814.97000000|704598.699635|791122.532442|320|678|21.46362339|24.10091234|0.001599|-0.002594|10011.6286825|27497.9599907|142|446|0.30497203|0.8376776
2022-01-15 11:12:59|193005551|193006548|2021-07-08 17:18:46|2021-07-08 17:26:38|32814.97000000|32887.55000000|518176.992935|479228.182983|300|698|15.77487058|14.59104272|0.002296|-0.000671|7696.98674546|31178.3889277|134|490|0.2344012|0.94935475
2022-01-15 11:12:59|193006549|193007546|2021-07-08 17:26:38|2021-07-08 17:34:32|32890.59000000|32940.83000000|211809.600367|531070.359099|239|759|6.43922215|16.13659483|0.002351|-0.001228|7241.82855574|31745.5556585|112|538|0.22016311|0.96490402
2022-01-15 11:13:00|193007547|193008544|2021-07-08 17:34:32|2021-07-08 17:41:58|32940.83000000|32989.99000000|1103419.99109|997583.461399|288|710|33.47095748|30.2663903|0.002541|-0.001254|7471.60398764|29841.2734216|110|469|0.22681517|0.90561203
2022-01-15 11:13:00|193008545|193009542|2021-07-08 17:41:58|2021-07-08 17:47:41|32990.00000000|32995.24000000|1098191.16816|1027027.21763|296|702|33.29390823|31.13212395|0.002688|-0.002560|6985.66358511|25445.0460214|92|431|0.2118053|0.77147801
2022-01-15 11:13:00|193009543|193010540|2021-07-08 17:47:41|2021-07-08 17:54:17|32995.24000000|32928.51000000|1138359.36166|597071.470116|397|601|34.51491937|18.10274977|0.000690|-0.001916|10849.8607698|23676.906406|137|389|0.3290331|0.71783921
2022-01-15 11:13:00|193010541|193011538|2021-07-08 17:54:18|2021-07-08 18:00:54|32928.51000000|32912.17000000|1286118.4264|1652829.83147|389|609|39.08910981|50.23493377|0.003039|-0.003295|12773.0135282|24386.2292421|165|383|0.38829767|0.74145673
2022-01-15 11:13:00|193011539|193012536|2021-07-08 18:00:56|2021-07-08 18:09:11|32919.62000000|32830.46000000|593542.329684|1117260.10557|323|675|18.06463502|34.00991951|0.001702|-0.003651|11934.3248607|27112.8969024|160|454|0.36308601|0.82476247
2022-01-15 11:13:00|193012537|193013534|2021-07-08 18:09:11|2021-07-08 18:17:14|32830.51000000|32841.05000000|237925.426404|773078.84039|239|759|7.24473622|23.53801108|0.001320|-0.001140|9279.17124197|27313.6057263|104|467|0.28254896|0.83169929
2022-01-15 11:13:00|193013535|193014532|2021-07-08 18:17:15|2021-07-08 18:24:24|32842.01000000|32785.26000000|674524.153031|418073.666676|385|613|20.55533327|12.73900522|0.000145|-0.001221|10262.853452|23097.5192143|133|409|0.31274976|0.70379662
2022-01-15 11:13:00|193014533|193015530|2021-07-08 18:24:24|2021-07-08 18:31:30|32784.59000000|32778.32000000|690825.557696|542436.077952|353|645|21.07444527|16.5454041|0.002930|-0.003074|11288.7468622|27108.9054375|142|430|0.3443482|0.82676637
2022-01-15 11:13:01|193015531|193016528|2021-07-08 18:31:31|2021-07-08 18:40:21|32778.33000000|32796.23000000|350104.78577|463579.185908|242|756|10.6634177|14.1181507|0.001606|-0.001276|8040.73559912|30999.7248635|114|522|0.24494024|0.94413193
2022-01-15 11:13:01|193016529|193017526|2021-07-08 18:40:21|2021-07-08 18:48:51|32796.23000000|32787.61000000|397700.753629|452622.638648|290|708|12.11091418|13.78329766|0.001958|-0.002099|9543.24185618|28693.4512787|139|498|0.29064061|0.87379714
2022-01-15 11:13:01|193017527|193018524|2021-07-08 18:48:51|2021-07-08 18:58:48|32786.42000000|32864.35000000|214341.188996|515170.546149|225|773|6.52780254|15.69524849|0.003928|-0.001965|8137.52806237|32324.4774386|120|543|0.24788712|0.98448026
2022-01-15 11:13:01|193018525|193019522|2021-07-08 18:58:49|2021-07-08 19:07:17|32864.35000000|32810.60000000|392136.266563|639871.885364|285|713|11.94100731|19.47846784|0.001243|-0.002473|9638.79033504|29107.8428978|131|534|0.29354217|0.88634766
2022-01-15 11:13:01|193019523|193020520|2021-07-08 19:07:17|2021-07-08 19:15:24|32810.60000000|32720.63000000|805324.734418|254802.147585|371|627|24.56422548|7.77011029|-0.000076|-0.001965|13093.5880618|26471.3544994|166|460|0.3994724|0.80725437
2022-01-15 11:13:01|193020521|193021518|2021-07-08 19:15:24|2021-07-08 19:20:54|32720.24000000|32729.86000000|1056640.63967|708529.732492|394|604|32.32382161|21.6756852|0.004056|-0.003922|13846.0327023|25551.6219047|142|405|0.42348358|0.78141394
2022-01-15 11:13:01|193021519|193022516|2021-07-08 19:20:54|2021-07-08 19:28:18|32731.07000000|32898.54000000|289008.361907|838080.198683|216|782|8.80635993|25.53963588|0.006513|-0.001932|4476.18704671|38942.3274976|83|547|0.13632997|1.1865072
2022-01-15 11:13:01|193022517|193023514|2021-07-08 19:28:18|2021-07-08 19:34:48|32898.54000000|32885.41000000|417516.63209|1170880.16421|304|694|12.68189302|35.56351916|0.002161|-0.002473|8196.77644434|26766.4725369|159|447|0.24900599|0.81287644
2022-01-15 11:13:02|193023515|193024512|2021-07-08 19:34:48|2021-07-08 19:42:20|32885.41000000|32981.86000000|457316.177791|891603.697683|277|721|13.88117138|27.06098506|0.004053|-0.002079|8353.43929274|28091.7298212|128|462|0.2536852|0.8528056
2022-01-15 11:13:02|193024513|193025510|2021-07-08 19:42:20|2021-07-08 19:49:06|32981.86000000|32884.99000000|1250112.73393|811789.462438|355|643|37.96893555|24.65309313|0.000658|-0.003155|11363.4135865|24522.8729174|139|401|0.34531419|0.74514157
2022-01-15 11:13:02|193025511|193026508|2021-07-08 19:49:06|2021-07-08 19:54:44|32885.00000000|33006.38000000|941220.796911|736119.227466|307|691|28.61553372|22.35806287|0.007758|-0.004669|10701.8622871|29013.8997425|119|457|0.3256415|0.88162882
2022-01-15 11:13:02|193026509|193027506|2021-07-08 19:54:44|2021-07-08 19:55:54|33005.95000000|33124.19000000|607156.749194|2896706.37579|178|820|18.3291029|87.49388615|0.006843|-0.000823|3837.26988924|22907.6916323|42|339|0.11594887|0.69232451
2022-01-15 11:13:02|193027507|193028504|2021-07-08 19:55:54|2021-07-08 19:58:43|33124.19000000|33018.29000000|368290.000563|2855611.19697|185|813|11.13165187|86.24701216|0.003073|-0.006693|5748.65070096|13145.1858763|77|219|0.17387653|0.39742868
2022-01-15 11:13:02|193028505|193029502|2021-07-08 19:58:43|2021-07-08 20:02:19|33018.28000000|32979.18000000|2318821.17136|1017872.06532|332|666|70.31973637|30.82315595|0.002047|-0.004062|8115.85561655|17225.8284933|91|278|0.24593962|0.52179284
2022-01-15 11:13:02|193029503|193030500|2021-07-08 20:02:19|2021-07-08 20:07:41|32979.18000000|33069.64000000|890786.009814|1107621.83039|244|754|26.98357587|33.55215336|0.003431|-0.000870|5456.5343932|25043.3777913|88|388|0.16538161|0.75867498
2022-01-15 11:13:02|193030501|193031498|2021-07-08 20:07:41|2021-07-08 20:14:12|33069.39000000|32981.70000000|461807.516404|346720.310614|323|675|13.98770947|10.50121187|-0.001857|0.000161|11419.1727994|24177.0126711|145|400|0.34593273|0.73237987
2022-01-15 11:13:03|193031499|193032496|2021-07-08 20:14:12|2021-07-08 20:21:29|32982.47000000|32911.02000000|661016.665554|471172.900585|348|650|20.06537448|14.29478791|-0.001323|-0.000333|12366.7675757|26151.4459684|138|454|0.37539146|0.79377907
2022-01-15 11:13:03|193032497|193033494|2021-07-08 20:21:30|2021-07-08 20:29:36|32910.99000000|32907.80000000|270262.952329|731112.60873|264|734|8.21097757|22.2101179|0.001582|-0.001650|10253.3819929|29278.4792171|127|479|0.31146585|0.88943424
2022-01-15 11:13:03|193033495|193034492|2021-07-08 20:29:36|2021-07-08 20:37:17|32907.80000000|32891.20000000|1079365.91689|499924.965223|321|677|32.8009963|15.18718509|0.001559|-0.001990|9280.58383001|26603.0048536|124|468|0.28201966|0.80828726
2022-01-15 11:13:03|193034493|193035490|2021-07-08 20:37:17|2021-07-08 20:45:47|32891.20000000|32880.65000000|191802.040691|747461.800285|244|754|5.83186014|22.73271285|0.001398|-0.001417|10580.1748994|29944.2231612|139|505|0.32177777|0.91062304
2022-01-15 11:13:03|193035491|193036488|2021-07-08 20:45:48|2021-07-08 20:53:17|32886.76000000|32862.35000000|292962.31458|419332.455114|298|700|8.91380132|12.75900987|0.000998|-0.001513|11168.9955825|28542.0040352|142|474|0.33987094|0.86846195
2022-01-15 11:13:03|193036489|193037486|2021-07-08 20:53:17|2021-07-08 21:00:19|32862.35000000|32829.26000000|335035.156836|532578.691003|272|726|10.20437091|16.22822477|0.000481|-0.001384|12041.6134737|30439.8821293|140|511|0.36679382|0.92714953
2022-01-15 11:13:03|193037487|193038484|2021-07-08 21:00:20|2021-07-08 21:06:49|32829.26000000|32909.76000000|190026.455127|690136.901988|152|846|5.78075602|20.99531854|0.002608|-0.000047|4428.98956281|36344.7786367|79|543|0.13484744|1.10638264
2022-01-15 11:13:03|193038485|193039482|2021-07-08 21:06:49|2021-07-08 21:11:37|32909.76000000|32897.25000000|155831.404166|264132.833039|160|838|4.73467596|8.02501772|0.000416|-0.000936|3973.59750577|36696.4391974|67|680|0.12074002|1.11510373
2022-01-15 11:13:04|193039483|193040480|2021-07-08 21:11:37|2021-07-08 21:16:56|32897.25000000|32893.10000000|319122.95376|197950.467873|180|818|9.70091251|6.0171034|-0.003213|0.003153|5703.89177281|31425.2870027|98|632|0.17338477|0.95529255
2022-01-15 11:13:04|193040481|193041478|2021-07-08 21:16:57|2021-07-08 21:20:53|32892.33000000|32862.97000000|1328509.4294|895278.130602|485|513|40.47754263|27.26379639|-0.004325|0.003611|10956.330613|15438.4756846|123|257|0.33386026|0.470168
2022-01-15 11:13:04|193041479|193042476|2021-07-08 21:20:53|2021-07-08 21:27:02|32863.94000000|32908.54000000|303737.072748|535174.863033|211|787|9.2372397|16.27245462|0.001956|-0.000670|7577.04976164|35032.6392225|102|484|0.23038184|1.065049
2022-01-15 11:13:04|193042477|193043474|2021-07-08 21:27:02|2021-07-08 21:33:46|32908.54000000|32910.28000000|210657.152342|1048960.88412|212|786|6.39981256|31.85228588|-0.000943|0.001104|7205.13873505|33930.5074863|105|521|0.21888798|1.03061143
2022-01-15 11:13:05|193043475|193044472|2021-07-08 21:33:47|2021-07-08 21:42:53|32909.33000000|32922.29000000|272912.787429|379185.288999|206|792|8.29501326|11.52290803|0.000606|-0.000340|8400.31119449|33584.8667196|122|555|0.25531877|1.02070952
2022-01-15 11:13:05|193044473|193045470|2021-07-08 21:42:55|2021-07-08 21:49:21|32922.29000000|32853.80000000|334968.105037|275529.935032|297|701|10.17800911|8.37225472|-0.000509|-0.000988|11577.2115027|33062.2233053|138|504|0.35188902|1.0046982
2022-01-15 11:13:05|193045471|193046468|2021-07-08 21:49:25|2021-07-08 21:54:07|32854.55000000|32751.59000000|553278.806823|395860.128131|323|675|16.87453757|12.0727929|0.002080|-0.005010|13804.7461049|26669.7813297|144|423|0.42086187|0.81293247
2022-01-15 11:13:05|193046469|193047466|2021-07-08 21:54:07|2021-07-08 21:59:27|32751.59000000|32690.01000000|676198.942789|439635.974847|263|735|20.65463952|13.42899372|0.003103|-0.005125|8315.37844857|32159.7509966|106|476|0.25401236|0.98218845
2022-01-15 11:13:05|193047467|193048464|2021-07-08 21:59:27|2021-07-08 22:04:48|32690.01000000|32734.05000000|541469.867412|538685.866545|265|733|16.55781142|16.45593139|0.005824|-0.004553|9419.77590439|29052.8348378|113|448|0.28794178|0.88768133
2022-01-15 11:13:06|193048465|193049462|2021-07-08 22:04:48|2021-07-08 22:09:39|32738.02000000|32618.21000000|682282.668364|442467.191246|389|609|20.89958846|13.54574627|0.003539|-0.007400|13864.016725|24595.7133248|166|372|0.424514|0.75270544
2022-01-15 11:13:06|193049463|193050460|2021-07-08 22:09:39|2021-07-08 22:14:35|32618.22000000|32611.32000000|997259.047366|334264.971407|288|710|30.55910974|10.24134135|0.003538|-0.003739|6420.06127468|28974.4937378|87|465|0.19683343|0.8877707
2022-01-15 11:13:06|193050461|193051458|2021-07-08 22:14:36|2021-07-08 22:19:58|32611.32000000|32619.56000000|957349.712648|572155.265252|334|664|29.38023236|17.56037537|0.003113|-0.003410|9078.54248972|29086.7547841|105|449|0.27860816|0.89253543
2022-01-15 11:13:06|193051459|193052456|2021-07-08 22:19:58|2021-07-08 22:25:42|32619.55000000|32627.39000000|470548.452646|584911.938343|252|746|14.42053066|17.92457297|0.003827|-0.003490|5566.27547655|31879.8574054|82|513|0.17059542|0.97692661
2022-01-15 11:13:06|193052457|193053454|2021-07-08 22:25:43|2021-07-08 22:31:38|32627.39000000|32629.29000000|391309.686201|324098.468036|273|725|12.00563512|9.93832109|0.003347|-0.003324|8885.77445526|30892.157166|119|484|0.27250227|0.94706893
2022-01-15 11:13:06|193053455|193054452|2021-07-08 22:31:38|2021-07-08 22:36:46|32629.30000000|32586.76000000|682385.45319|495508.219733|306|692|20.9552613|15.21313586|0.005736|-0.007012|6942.8542472|28698.7929026|95|441|0.21318569|0.88084928
2022-01-15 11:13:06|193054453|193055450|2021-07-08 22:36:46|2021-07-08 22:42:06|32586.76000000|32593.74000000|695474.397007|734001.328746|259|739|21.35988865|22.54517152|0.004337|-0.004147|6222.59045802|29250.1249048|83|459|0.19111573|0.89837816
2022-01-15 11:13:06|193055451|193056448|2021-07-08 22:42:06|2021-07-08 22:47:46|32593.74000000|32592.22000000|464950.937916|1083405.14963|255|743|14.2670571|33.24877956|0.002211|-0.002257|6631.12403174|32813.7009965|95|486|0.20348811|1.00697667
2022-01-15 11:13:07|193056449|193057446|2021-07-08 22:47:46|2021-07-08 22:54:30|32592.21000000|32606.21000000|216948.216818|1533233.42161|240|758|6.65416702|47.02607351|0.003328|-0.002845|7024.06566231|28752.5902332|108|480|0.21549702|0.88198721
2022-01-15 11:13:07|193057447|193058444|2021-07-08 22:54:31|2021-07-08 23:01:54|32606.21000000|32630.76000000|411237.373731|331208.895206|369|629|12.61898925|10.15885501|0.003094|-0.002550|10926.3216464|26203.0295617|164|453|0.33524045|0.80385678
2022-01-15 11:13:07|193058445|193059442|2021-07-08 23:01:54|2021-07-08 23:09:02|32630.77000000|32624.24000000|300791.489438|473910.224561|243|755|9.2180067|14.51821575|0.002379|-0.002568|8262.51511534|35816.6621375|119|533|0.25316708|1.09747067
2022-01-15 11:13:07|193059443|193060440|2021-07-08 23:09:02|2021-07-08 23:16:36|32622.06000000|32674.12000000|202746.084446|825635.061375|221|777|6.21231635|25.27587513|0.002896|-0.001242|7395.15162736|32315.0086324|118|536|0.2264673|0.98969583
2022-01-15 11:13:07|193060441|193061438|2021-07-08 23:16:37|2021-07-08 23:23:23|32676.74000000|32767.71000000|476475.963788|771553.706555|253|745|14.56078227|23.55433355|0.005087|-0.002404|5397.10044431|32053.0531572|96|503|0.16479551|0.97915654
2022-01-15 11:13:07|193061439|193062436|2021-07-08 23:23:23|2021-07-08 23:28:37|32768.10000000|32822.14000000|393659.835112|723278.688329|233|765|11.99105293|22.03786898|0.004708|-0.003456|5536.62938268|29158.8171362|103|435|0.16873032|0.88843204
2022-01-15 11:13:07|193062437|193063434|2021-07-08 23:28:37|2021-07-08 23:37:00|32820.58000000|32804.77000000|562885.447799|349630.716692|260|738|17.15741859|10.65981577|0.001652|-0.002053|9702.55361996|30869.2662632|134|537|0.29588388|0.94107613
2022-01-15 11:13:07|193063435|193064432|2021-07-08 23:37:00|2021-07-08 23:45:14|32808.22000000|32860.00000000|282828.02329|430196.528873|218|780|8.61637985|13.1053492|0.002988|-0.001810|6532.04286831|37100.9721727|104|579|0.19900488|1.13034073
2022-01-15 11:13:07|193064433|193065430|2021-07-08 23:45:15|2021-07-08 23:52:07|32860.00000000|32857.64000000|190562.751036|787328.852633|177|821|5.79816902|23.96152968|0.002930|-0.003116|4329.25540294|36985.5704098|85|595|0.13176173|1.12563905
2022-01-15 11:13:08|193065431|193066428|2021-07-08 23:52:08|2021-07-08 23:59:44|32857.63000000|32897.60000000|408462.653387|774040.103902|178|820|12.4301342|23.55172445|0.002691|-0.001435|5592.1676225|36142.9085115|85|569|0.17017093|1.0999186
2022-01-15 11:13:08|193066429|193067426|2021-07-08 23:59:44|2021-07-09 00:05:11|32897.59000000|32798.35000000|409401.03132|557480.252358|241|757|12.46568629|16.9864416|0.002831|-0.006609|10895.7374346|29853.1294144|119|462|0.33207279|0.9092712
2022-01-15 11:13:08|193067427|193068424|2021-07-09 00:05:11|2021-07-09 00:10:53|32798.36000000|32600.00000000|547234.209376|534918.340656|351|647|16.75029003|16.36694358|0.001959|-0.007203|14293.2422322|24472.1187329|172|407|0.43728122|0.74829137
2022-01-15 11:13:08|193068425|193069422|2021-07-09 00:10:53|2021-07-09 00:16:07|32600.00000000|32810.71000000|118956.270919|556357.894479|130|868|3.64075598|17.0283896|0.012445|-0.003863|3706.46613126|37801.8346743|55|536|0.11348288|1.15602901
2022-01-15 11:13:08|193069423|193070420|2021-07-09 00:16:07|2021-07-09 00:22:07|32810.71000000|32771.98000000|343991.16713|332639.094774|250|748|10.47929945|10.13365519|0.004172|-0.005130|8108.3627213|35225.0090349|109|533|0.24710426|1.07316701
2022-01-15 11:13:08|193070421|193071418|2021-07-09 00:22:07|2021-07-09 00:27:17|32773.12000000|32710.12000000|626678.25277|238916.222151|385|613|19.18333223|7.3084922|0.004216|-0.005799|17305.1079151|27515.8335311|207|422|0.52924557|0.84129337
2022-01-15 11:13:08|193071419|193072416|2021-07-09 00:27:18|2021-07-09 00:33:30|32710.47000000|32712.82000000|263441.963069|723109.014716|248|750|8.05891126|22.1191032|0.007487|-0.007414|9966.69635937|25741.4042198|142|427|0.30494241|0.78729223
2022-01-15 11:13:08|193072417|193073414|2021-07-09 00:33:33|2021-07-09 00:40:02|32702.94000000|32608.73000000|425217.807287|429816.961261|300|698|13.02806281|13.17132947|0.000975|-0.003364|10787.5819267|28499.0336116|143|452|0.33044067|0.87280121
2022-01-15 11:13:09|193073415|193074412|2021-07-09 00:40:02|2021-07-09 00:42:20|32608.73000000|32491.50000000|1637967.15501|247892.620643|612|386|50.38046387|7.61994272|0.001363|-0.006993|17683.4217066|15166.2692565|231|211|0.54380219|0.46580267
2022-01-15 11:13:09|193074413|193075410|2021-07-09 00:42:20|2021-07-09 00:46:27|32491.51000000|32463.85000000|797028.857566|1194800.85975|326|672|24.55200165|36.77150105|0.003370|-0.004097|7511.19272639|23403.2713178|105|327|0.23133742|0.72047416
2022-01-15 11:13:09|193075411|193076408|2021-07-09 00:46:27|2021-07-09 00:51:53|32461.48000000|32433.60000000|525643.114143|901954.651524|364|634|16.20931045|27.77579653|0.001400|-0.002079|11953.2163208|28553.8138658|151|434|0.36843306|0.8797327
2022-01-15 11:13:09|193076409|193077406|2021-07-09 00:51:53|2021-07-09 00:58:14|32433.60000000|32407.08000000|1048714.11807|824336.828738|304|694|32.34185459|25.42624219|0.000580|-0.001176|7023.73292217|29971.434366|101|453|0.21669652|0.92454812
2022-01-15 11:13:09|193077407|193078404|2021-07-09 00:58:14|2021-07-09 01:02:51|32407.08000000|32450.56000000|543468.961966|697791.419679|291|707|16.77668268|21.53680605|0.005161|-0.004167|7202.78318274|28606.4719347|125|415|0.22243935|0.88295085
2022-01-15 11:13:09|193078405|193079402|2021-07-09 01:02:51|2021-07-09 01:07:59|32450.56000000|32325.00000000|2940348.51411|509673.423609|432|566|90.74698781|15.71318815|0.002868|-0.006261|7566.41566756|21994.6563844|131|347|0.23340818|0.67800628
2022-01-15 11:13:09|193079403|193080400|2021-07-09 01:07:59|2021-07-09 01:12:17|32325.00000000|32345.07000000|1092293.00167|618477.927541|363|635|33.77032546|19.1264092|0.008449|-0.007780|10563.9221744|20164.158278|145|326|0.3266906|0.623033
2022-01-15 11:13:09|193080401|193081398|2021-07-09 01:12:17|2021-07-09 01:15:54|32345.07000000|32384.14000000|2566863.58623|919239.246253|405|593|79.46328692|28.44772189|0.006962|-0.005795|7331.49339501|19609.436848|90|311|0.22684984|0.60626928
2022-01-15 11:13:09|193081399|193082396|2021-07-09 01:15:54|2021-07-09 01:21:15|32384.15000000|32416.39000000|802434.745162|897456.325506|301|697|24.76841736|27.69820279|0.003533|-0.002570|5973.57054684|25051.1378501|96|388|0.18430972|0.7729887
2022-01-15 11:13:10|193082397|193083394|2021-07-09 01:21:17|2021-07-09 01:27:12|32416.39000000|32554.99000000|315794.879676|632487.496469|227|771|9.72093428|19.46473053|0.004275|-0.000322|6384.14294845|31512.6595865|95|476|0.19645215|0.96965474
2022-01-15 11:13:10|193083395|193084392|2021-07-09 01:27:12|2021-07-09 01:32:37|32554.99000000|32633.22000000|465916.726671|671411.464288|192|806|14.30696327|20.60894606|0.006456|-0.003756|4943.07006705|32286.5715905|88|487|0.15168249|0.9907801
2022-01-15 11:13:10|193084393|193085390|2021-07-09 01:32:38|2021-07-09 01:39:37|32633.23000000|32563.27000000|624080.311874|466592.631556|248|750|19.14747206|14.31154576|0.002073|-0.003842|6984.94865409|28426.0124614|104|460|0.21431296|0.87184254
2022-01-15 11:13:10|193085391|193086388|2021-07-09 01:39:37|2021-07-09 01:46:46|32563.27000000|32503.69000000|217439.881517|488692.015982|198|800|6.68555116|15.02351217|0.003413|-0.005300|8741.39625262|33407.1410422|120|511|0.26873427|1.0269739
2022-01-15 11:13:10|193086389|193087386|2021-07-09 01:46:47|2021-07-09 01:52:44|32503.69000000|32664.25000000|516298.478769|930330.776471|205|793|15.85351617|28.52949706|0.006818|-0.001855|5742.80070617|31876.6120199|80|470|0.17632918|0.97842348
2022-01-15 11:13:10|193087387|193088384|2021-07-09 01:52:44|2021-07-09 01:58:29|32664.25000000|32660.98000000|860434.386273|1034527.75242|244|754|26.34154379|31.67760742|0.005991|-0.006101|7933.90057402|25445.6443707|96|420|0.24291752|0.77885802
2022-01-15 11:13:10|193088385|193089382|2021-07-09 01:58:29|2021-07-09 02:06:58|32660.98000000|32651.74000000|447065.875964|383335.07427|243|755|13.69063665|11.73806777|0.000352|-0.000625|8575.76786365|32897.8755428|108|539|0.26264174|1.00754423
2022-01-15 11:13:10|193089383|193090380|2021-07-09 02:06:58|2021-07-09 02:14:32|32651.74000000|32700.03000000|466033.52693|648416.94377|202|796|14.25051043|19.83609413|0.000668|0.000602|4064.67944072|31980.1350715|82|535|0.12430077|0.97801607
2022-01-15 11:13:11|193090381|193091378|2021-07-09 02:14:32|2021-07-09 02:21:56|32700.03000000|32765.75000000|272768.670223|664496.284472|191|807|8.33109172|20.2837394|0.003291|-0.001260|6392.02319797|32148.9141887|95|505|0.19517417|0.9815748
2022-01-15 11:13:11|193091379|193092376|2021-07-09 02:21:57|2021-07-09 02:27:31|32765.76000000|32906.58000000|118487.082333|894897.501094|128|870|3.60885775|27.26360093|0.009150|-0.003648|2841.49354306|32955.6283943|47|481|0.08658232|1.00382515
2022-01-15 11:13:11|193092377|193093374|2021-07-09 02:27:31|2021-07-09 02:33:37|32906.57000000|32832.01000000|200071.982456|768949.616414|251|747|6.08591479|23.37782136|0.001895|-0.003610|13437.1912267|27848.5992306|144|419|0.40896478|0.84720742
2022-01-15 11:13:12|193093375|193094372|2021-07-09 02:33:37|2021-07-09 02:42:08|32832.01000000|32830.67000000|439044.844111|503736.227563|282|716|13.3780756|15.33906023|0.001615|-0.001575|10235.0460332|30861.5155496|164|531|0.31180214|0.94011074
2022-01-15 11:13:12|193094373|193095370|2021-07-09 02:42:10|2021-07-09 02:50:30|32819.01000000|32939.49000000|387457.241683|1022213.31791|219|779|11.79097505|31.08320819|0.003738|-0.001062|5284.16590168|28253.4925436|106|489|0.1608265|0.8596817
2022-01-15 11:13:12|193095371|193096368|2021-07-09 02:50:30|2021-07-09 02:56:34|32939.49000000|32967.13000000|732507.145964|985372.415318|257|741|22.23565689|29.88765746|0.008134|-0.007133|5742.98282322|29404.1869467|85|458|0.17435606|0.89237434
2022-01-15 11:13:12|193096369|193097366|2021-07-09 02:56:34|2021-07-09 03:02:51|32967.13000000|33054.85000000|504792.318686|568853.587463|320|678|15.31245524|17.25356125|0.004268|-0.002421|12444.7466209|30522.347949|139|444|0.377375|0.92533703
2022-01-15 11:13:13|193097367|193098364|2021-07-09 03:02:51|2021-07-09 03:10:16|33054.85000000|33015.31000000|476964.934527|1300952.70926|225|773|14.42837095|39.35052172|0.002799|-0.003853|8947.03499318|31174.1322566|114|485|0.27076142|0.94323988
2022-01-15 11:13:13|193098365|193099362|2021-07-09 03:10:17|2021-07-09 03:17:44|33012.93000000|32991.42000000|452622.224611|397768.63284|305|693|13.71962133|12.05665571|0.002524|-0.003032|12029.1666631|26149.6661582|129|447|0.36462997|0.79265918
2022-01-15 11:13:13|193099363|193100360|2021-07-09 03:17:46|2021-07-09 03:26:49|32991.43000000|32996.93000000|350314.4532|609695.921737|270|728|10.60927433|18.46488833|0.003338|-0.003226|7929.66167993|30178.3719973|105|500|0.24013358|0.91385196
2022-01-15 11:13:13|193100361|193101358|2021-07-09 03:26:49|2021-07-09 03:34:14|32996.93000000|32984.59000000|716076.38692|539879.916649|369|629|21.69185138|16.35209817|0.001963|-0.002251|9967.64454478|24828.8823021|131|424|0.30194309|0.75195872
2022-01-15 11:13:13|193101359|193102356|2021-07-09 03:34:16|2021-07-09 03:43:50|32984.58000000|32996.46000000|1338325.8862|642676.808054|309|689|40.55132421|19.47958019|0.002892|-0.002577|7481.67234099|27383.1603442|91|489|0.22677376|0.830001
2022-01-15 11:13:13|193102357|193103354|2021-07-09 03:43:50|2021-07-09 03:49:37|32996.46000000|32820.16000000|1290310.20797|653199.860238|462|536|39.23952422|19.86221518|0.004620|-0.010014|19531.757736|19225.7834968|193|326|0.59399642|0.58397343
2022-01-15 11:13:14|193103355|193104352|2021-07-09 03:49:37|2021-07-09 03:56:53|32820.12000000|32959.68000000|624018.629167|847266.93084|245|753|19.01086791|25.7807431|0.006908|-0.003372|4305.94558756|31513.7480146|64|493|0.13100702|0.95833903
2022-01-15 11:13:14|193104353|193105350|2021-07-09 03:56:53|2021-07-09 04:03:13|32959.69000000|33000.00000000|797615.529986|1313223.97581|366|632|24.19302501|39.837764|0.007971|-0.006717|9598.43510822|22566.1460691|113|357|0.29121902|0.68442587
2022-01-15 11:13:14|193105351|193106348|2021-07-09 04:03:13|2021-07-09 04:09:14|33005.06000000|33003.30000000|615392.732843|725899.160475|301|697|18.61461812|21.96085151|0.006892|-0.006947|8024.24995688|27888.2644418|100|442|0.24282804|0.84380831
2022-01-15 11:13:14|193106349|193107346|2021-07-09 04:09:15|2021-07-09 04:17:02|33012.44000000|33114.30000000|862451.919493|1113713.78785|287|711|26.08808433|33.686554|0.008316|-0.005740|5571.09161382|27795.5104554|87|433|0.16846955|0.84060733
2022-01-15 11:13:14|193107347|193108344|2021-07-09 04:17:02|2021-07-09 04:27:01|33114.30000000|33018.15000000|420985.947709|477428.971755|339|659|12.73592691|14.4403149|0.002192|-0.004238|11927.9441071|30751.5858288|143|495|0.36091265|0.93044908
2022-01-15 11:13:14|193108345|193109342|2021-07-09 04:27:02|2021-07-09 04:37:46|33018.96000000|32981.08000000|943832.461553|719601.526676|338|660|28.60312166|21.80514464|0.001460|-0.002267|10426.8146635|26078.7050018|122|468|0.31602591|0.79020744
2022-01-15 11:13:14|193109343|193110340|2021-07-09 04:37:46|2021-07-09 04:48:52|32981.08000000|32955.44000000|427597.908442|846586.035737|317|681|12.97048682|25.67580321|0.002329|-0.002933|7694.53052561|27170.6969674|119|483|0.23343065|0.82422889
2022-01-15 11:13:14|193110341|193111338|2021-07-09 04:48:54|2021-07-09 04:59:48|32955.45000000|33028.95000000|223156.770126|413506.932903|285|713|6.75387637|12.52078303|0.004780|-0.003116|6756.34918481|31492.0259417|110|529|0.20456305|0.95349233
2022-01-15 11:13:15|193111339|193112336|2021-07-09 04:59:48|2021-07-09 05:09:48|33032.76000000|33102.66000000|647897.853802|492310.8865|356|642|19.56709064|14.87416807|0.003834|-0.002375|8935.62558226|25761.2559152|120|465|0.27001658|0.77846243
2022-01-15 11:13:15|193112337|193113334|2021-07-09 05:09:48|2021-07-09 05:17:57|33102.66000000|33244.44000000|239529.528561|2888350.62898|202|796|7.22701275|87.11814614|0.005974|-0.002100|5048.61524156|34218.2779688|82|555|0.15236889|1.03204055
2022-01-15 11:13:15|193113335|193114332|2021-07-09 05:17:57|2021-07-09 05:23:52|33245.00000000|33158.24000000|1172671.74632|2207247.54988|336|662|35.29075846|66.46154492|0.004035|-0.006871|8251.70706108|23332.1940235|117|381|0.24848106|0.70240409
2022-01-15 11:13:15|193114333|193115330|2021-07-09 05:23:52|2021-07-09 05:32:27|33158.24000000|33154.35000000|2482610.09612|1358222.37287|365|633|74.95461443|40.99522059|0.003174|-0.003793|9642.94487369|21220.7486313|117|374|0.29108336|0.64057765
2022-01-15 11:13:15|193115331|193116328|2021-07-09 05:32:28|2021-07-09 05:43:48|33154.35000000|33094.88000000|288602.884994|935635.634999|255|743|8.72085606|28.26505397|0.002952|-0.004456|8069.05656238|29912.8522687|105|516|0.24378563|0.90353613
2022-01-15 11:13:15|193116329|193117326|2021-07-09 05:43:48|2021-07-09 05:52:27|33094.88000000|32995.00000000|752415.458191|515998.734106|426|572|22.78796422|15.61123419|0.001019|-0.002960|14636.6019734|21570.0723778|152|380|0.44298424|0.65260821
2022-01-15 11:13:15|193117327|193118324|2021-07-09 05:52:28|2021-07-09 06:02:13|32995.00000000|32944.59000000|785155.71651|449816.565135|398|600|23.8142194|13.63282179|0.001584|-0.002694|13576.4948465|23995.2680711|140|422|0.41172815|0.72720025
2022-01-15 11:13:15|193118325|193119322|2021-07-09 06:02:13|2021-07-09 06:12:30|32944.60000000|33015.22000000|648699.127061|472898.342858|336|662|19.69420197|14.35353464|0.004493|-0.002805|8286.14775153|31467.0451362|115|503|0.25151292|0.95454043
2022-01-15 11:13:16|193119323|193120320|2021-07-09 06:12:32|2021-07-09 06:26:04|33015.22000000|32980.37000000|378032.629381|461310.585471|305|693|11.46162055|13.9866096|0.002952|-0.003742|12698.2579689|27985.4386968|140|523|0.38503565|0.84815434
2022-01-15 11:13:16|193120321|193121318|2021-07-09 06:26:04|2021-07-09 06:37:13|32980.37000000|32862.17000000|410258.733876|1043371.30808|281|717|12.4753063|31.73558452|0.004199|-0.007138|10404.7969873|26824.9081495|116|452|0.31642048|0.81563958
2022-01-15 11:13:16|193121319|193122316|2021-07-09 06:37:18|2021-07-09 06:45:02|32855.56000000|32847.04000000|1336013.84307|1020973.68726|405|593|40.71483142|31.11454151|0.007935|-0.007960|12013.3135496|23855.6254632|134|369|0.36621461|0.72680925
2022-01-15 11:13:16|193122317|193123314|2021-07-09 06:45:02|2021-07-09 06:57:07|32846.19000000|32900.13000000|606692.081825|415355.239055|304|694|18.44000657|12.62829301|0.007930|-0.006444|7933.37082657|29339.7341264|114|518|0.24120124|0.89205652
2022-01-15 11:13:16|193123315|193124312|2021-07-09 06:57:07|2021-07-09 07:11:11|32900.13000000|32837.52000000|186354.037935|505904.582602|251|747|5.66974143|15.38784573|0.002359|-0.003711|10932.3098557|30521.6937347|128|544|0.33266589|0.92848142
2022-01-15 11:13:16|193124313|193125310|2021-07-09 07:11:11|2021-07-09 07:22:09|32833.51000000|32839.40000000|320352.363214|2381732.38461|282|716|9.76182093|72.59115357|0.003778|-0.003570|10635.0382564|23797.4075703|122|420|0.32408658|0.72504469
2022-01-15 11:13:16|193125311|193126308|2021-07-09 07:22:11|2021-07-09 07:33:48|32839.40000000|32831.08000000|360525.070325|878160.572924|238|760|10.97160101|26.71782931|0.005360|-0.005710|9900.45049148|35498.4827947|110|525|0.30133538|1.08019212
2022-01-15 11:13:16|193126309|193127306|2021-07-09 07:33:48|2021-07-09 07:47:25|32831.08000000|32917.34000000|494704.550248|1039040.88366|238|760|15.04100325|31.5961705|0.006183|-0.003838|6869.42582898|28781.1169159|97|505|0.20888358|0.87525585
2022-01-15 11:13:17|193127307|193128304|2021-07-09 07:47:30|2021-07-09 08:01:35|32924.55000000|32878.86000000|352692.450679|838911.628612|280|718|10.72325932|25.50963471|0.003392|-0.004615|10341.0154255|25444.8197464|133|473|0.31445306|0.77376366
2022-01-15 11:13:17|193128305|193129302|2021-07-09 08:01:35|2021-07-09 08:11:08|32878.86000000|32736.08000000|779092.713494|608566.150027|425|573|23.77447872|18.57484357|0.006934|-0.011759|19767.9144288|17089.4162708|212|356|0.60337836|0.5216155
2022-01-15 11:13:17|193129303|193130300|2021-07-09 08:11:08|2021-07-09 08:22:39|32736.10000000|32693.50000000|462932.943692|474872.712947|264|734|14.17013655|14.52901663|0.008495|-0.010526|9763.64457329|26339.3409083|104|458|0.2988641|0.80584212
2022-01-15 11:13:17|193130301|193131298|2021-07-09 08:22:39|2021-07-09 08:35:49|32693.86000000|32820.15000000|698007.617858|470954.866893|236|762|21.30531642|14.3782748|0.008907|-0.004620|4773.09359352|31091.8579507|66|464|0.14569491|0.94903051
2022-01-15 11:13:17|193131299|193132296|2021-07-09 08:35:49|2021-07-09 08:48:50|32820.15000000|32873.33000000|524420.917464|711076.491008|264|734|15.97412712|21.6592845|0.009245|-0.007467|11181.8898983|27901.7308321|125|423|0.34104817|0.85010662
2022-01-15 11:13:18|193132297|193133294|2021-07-09 08:48:50|2021-07-09 09:04:46|32875.82000000|32807.28000000|251220.384888|582350.499844|240|758|7.64044816|17.71785049|0.003886|-0.005747|9914.29031603|25533.0271934|123|440|0.30190692|0.77725559
2022-01-15 11:13:18|193133295|193134292|2021-07-09 09:04:47|2021-07-09 09:22:24|32807.28000000|32892.75000000|466690.302546|607814.817858|271|727|14.20543359|18.49315696|0.005764|-0.003713|6953.63365395|28262.2464663|108|486|0.21155953|0.85983934
2022-01-15 11:13:18|193134293|193135290|2021-07-09 09:22:24|2021-07-09 09:31:25|32892.37000000|33048.93000000|320747.265977|439767.178123|180|818|9.72110875|13.3359614|0.009786|-0.003969|3552.46379881|29648.7244767|54|536|0.10780144|0.8990395
2022-01-15 11:13:18|193135291|193136288|2021-07-09 09:31:25|2021-07-09 09:39:21|33048.93000000|32936.32000000|587165.119349|609502.55453|266|732|17.80209265|18.47947331|0.001375|-0.004684|11228.1438138|21773.1506106|124|565|0.34052548|0.66006034
2022-01-15 11:13:18|193136289|193137286|2021-07-09 09:39:21|2021-07-09 09:52:40|32936.32000000|32907.14000000|665036.161908|612876.456458|363|635|20.2057288|18.61234309|0.004062|-0.004852|10200.0621559|26295.3738147|117|409|0.30993818|0.79868116
2022-01-15 11:13:18|193137287|193138284|2021-07-09 09:52:40|2021-07-09 10:08:47|32907.14000000|32907.54000000|581293.333674|506085.951179|331|667|17.64422266|15.3611373|0.005733|-0.005720|11316.0396009|26871.1334092|149|430|0.34354939|0.81565878
2022-01-15 11:13:18|193138285|193139282|2021-07-09 10:08:47|2021-07-09 10:14:11|32906.78000000|32898.41000000|728295.854409|1182034.51255|399|599|22.14977706|35.93730887|0.009795|-0.009977|15909.9322373|16120.5177177|167|227|0.48391549|0.49019751
2022-01-15 11:13:19|193139283|193140280|2021-07-09 10:14:11|2021-07-09 10:28:09|32902.58000000|32938.46000000|1225032.32281|688176.762252|252|746|37.15515077|20.87878204|0.004995|-0.004065|8288.22331046|32510.9297237|101|523|0.25149787|0.98624227
2022-01-15 11:13:19|193140281|193141278|2021-07-09 10:28:10|2021-07-09 10:41:39|32938.47000000|32906.42000000|432353.068229|434694.208559|319|679|13.13628761|13.20940973|0.003107|-0.003826|14914.228556|30342.5117313|172|461|0.45319852|0.92202901
2022-01-15 11:13:19|193141279|193142276|2021-07-09 10:41:39|2021-07-09 10:56:41|32902.49000000|32847.93000000|159922.019728|371802.610371|243|755|4.86789664|11.31614257|0.002510|-0.003915|12509.7970772|29092.9234062|152|509|0.38075106|0.88552152
2022-01-15 11:13:19|193142277|193143274|2021-07-09 10:56:41|2021-07-09 11:07:59|32847.93000000|32780.92000000|568751.300631|582702.969358|298|700|17.33779388|17.74777235|0.004135|-0.006038|12551.5926389|25351.1512774|130|433|0.38252079|0.77219521
2022-01-15 11:13:20|193143275|193144272|2021-07-09 11:08:00|2021-07-09 11:21:49|32776.80000000|32800.76000000|315850.423033|295546.592218|259|739|9.63134458|9.01011976|0.003002|-0.002475|8205.10450775|32624.7230099|117|499|0.25012443|0.99460924
2022-01-15 11:13:20|193144273|193145270|2021-07-09 11:21:52|2021-07-09 11:31:20|32800.76000000|32703.93000000|851330.763069|1293232.85139|300|698|26.00547389|39.48566892|0.004108|-0.007704|12420.6689177|22928.7068966|132|359|0.37936207|0.70011788
2022-01-15 11:13:20|193145271|193146268|2021-07-09 11:31:21|2021-07-09 11:43:51|32705.78000000|32767.48000000|500002.101627|412601.821804|223|775|15.27105137|12.59619995|0.004512|-0.002444|5975.17451954|34311.4370888|91|523|0.18243464|1.0476433
2022-01-15 11:13:20|193146269|193147266|2021-07-09 11:43:52|2021-07-09 11:56:54|32765.19000000|32765.40000000|639915.749949|494653.737688|212|786|19.51368937|15.08145471|0.003858|-0.003847|6434.42047396|32007.1550884|104|484|0.19621921|0.97593612
2022-01-15 11:13:21|193147267|193148264|2021-07-09 11:56:54|2021-07-09 12:05:56|32762.17000000|32693.98000000|558310.623005|605146.25358|302|696|17.03539952|18.46871014|0.005070|-0.007081|15164.3304348|25385.8306643|154|385|0.46318812|0.77486526
2022-01-15 11:13:21|193148265|193149262|2021-07-09 12:05:57|2021-07-09 12:16:42|32693.98000000|32646.42000000|901676.958326|363414.640168|293|705|27.58216296|11.11382424|0.003228|-0.004586|7179.74425176|26134.6814428|93|438|0.21964381|0.79933128
2022-01-15 11:13:21|193149263|193150260|2021-07-09 12:16:42|2021-07-09 12:27:17|32653.90000000|32775.15000000|342482.569052|590478.427927|238|760|10.47260951|18.05621467|0.006735|-0.003449|8133.8696975|34468.644558|112|501|0.24884023|1.05388402
2022-01-15 11:13:21|193150261|193151258|2021-07-09 12:27:18|2021-07-09 12:37:42|32775.15000000|32784.53000000|638214.627238|519018.920556|344|654|19.47478731|15.83301336|0.001932|-0.001781|8634.88228765|28786.1039002|122|454|0.26349353|0.87828032
2022-01-15 11:13:21|193151259|193152256|2021-07-09 12:37:42|2021-07-09 12:46:30|32784.77000000|32906.74000000|370442.247263|693112.540005|224|774|11.27793173|21.08751458|0.007066|-0.004088|6708.11504312|34230.9723885|93|508|0.20415174|1.04163612
2022-01-15 11:13:21|193152257|193153254|2021-07-09 12:46:30|2021-07-09 12:55:02|32906.74000000|32951.60000000|752365.556043|407095.324643|304|694|22.82265744|12.35014421|0.004979|-0.003915|7236.84683693|29207.7284516|95|438|0.21964201|0.88641477
2022-01-15 11:13:21|193153255|193154252|2021-07-09 12:55:02|2021-07-09 13:02:12|32951.60000000|32988.75000000|1278771.43767|1586781.2184|332|666|38.74556541|48.09669085|0.006962|-0.005880|6502.17191069|23593.0405525|83|377|0.19715724|0.71532524
2022-01-15 11:13:22|193154253|193155250|2021-07-09 13:02:12|2021-07-09 13:07:24|32988.75000000|33135.00000000|1124914.09688|2065284.3414|346|652|34.01178557|62.36268285|0.006950|-0.002681|5834.31130384|22129.1369913|84|335|0.17635872|0.66900717
2022-01-15 11:13:22|193155251|193156248|2021-07-09 13:07:24|2021-07-09 13:11:07|33135.00000000|33150.00000000|1902500.13359|2385984.24663|441|557|57.35848029|71.96354297|0.005284|-0.004849|3703.16484903|20024.2324268|69|275|0.1116272|0.60366169
2022-01-15 11:13:22|193156249|193157246|2021-07-09 13:11:07|2021-07-09 13:17:18|33150.00000000|33180.22000000|717587.801014|1275857.93223|367|631|21.60708626|38.4548699|0.004335|-0.003189|8358.14158608|25148.4974681|96|373|0.25170472|0.75733796
2022-01-15 11:13:22|193157247|193158244|2021-07-09 13:17:18|2021-07-09 13:26:04|33180.21000000|33191.44000000|454886.016635|1008902.82316|337|661|13.71299227|30.41897027|0.004192|-0.003911|10132.9585159|23918.7007222|123|355|0.30554739|0.72107593
2022-01-15 11:13:22|193158245|193159242|2021-07-09 13:26:04|2021-07-09 13:30:24|33191.43000000|33362.30000000|558349.281262|1774968.97204|263|735|16.77934005|53.31037413|0.007181|-0.000991|4559.32816302|23972.6091322|65|376|0.13716829|0.72086605
2022-01-15 11:13:22|193159243|193160240|2021-07-09 13:30:24|2021-07-09 13:32:19|33362.30000000|33394.63000000|887279.121022|1990051.74453|336|662|26.56892877|59.58174742|0.008184|-0.007262|5505.95176948|14988.7166612|101|225|0.16491643|0.44868046
2022-01-15 11:13:22|193160241|193161238|2021-07-09 13:32:19|2021-07-09 13:35:21|33394.94000000|33377.68000000|1102000.63871|1663500.69953|369|629|32.95054999|49.70572916|0.005619|-0.006242|7727.8583139|15086.8446609|106|226|0.23116285|0.45093831
2022-01-15 11:13:22|193161239|193162236|2021-07-09 13:35:22|2021-07-09 13:43:04|33374.12000000|33406.08000000|374217.975285|1393316.47295|239|759|11.20775847|41.72507918|0.001893|-0.001162|6514.10482536|24362.0268494|86|393|0.19511627|0.7296379
2022-01-15 11:13:22|193162237|193163234|2021-07-09 13:43:04|2021-07-09 13:50:37|33406.08000000|33345.93000000|979985.754683|978669.021867|360|638|29.34489463|29.31260798|0.003228|-0.004566|11489.5152105|23558.4553604|134|367|0.34422084|0.70549822
2022-01-15 11:13:23|193163235|193164232|2021-07-09 13:50:37|2021-07-09 13:58:51|33345.93000000|33406.81000000|439794.855733|833317.404801|252|746|13.17959575|24.97456098|0.002709|-0.001250|6931.77939817|28509.7996426|92|450|0.20776328|0.85452168
2022-01-15 11:13:23|193164233|193165230|2021-07-09 13:58:51|2021-07-09 14:05:37|33406.81000000|33399.99000000|831686.326086|705364.714667|389|609|24.91260221|21.11913832|0.001382|-0.001519|11401.1025785|22886.9559364|139|355|0.34152874|0.68526462
2022-01-15 11:13:23|193165231|193166228|2021-07-09 14:05:38|2021-07-09 14:13:31|33400.00000000|33388.50000000|741310.581817|375659.62202|390|608|22.20359677|11.25501886|0.000909|-0.001104|10110.5288409|26516.6123003|122|421|0.30292562|0.79443392
2022-01-15 11:13:23|193166229|193167226|2021-07-09 14:13:32|2021-07-09 14:20:03|33388.50000000|33467.24000000|556714.583891|1356717.228|355|643|16.6611399|40.58499732|0.003655|-0.002118|10589.7021351|25815.9280038|135|361|0.31703651|0.77269358
2022-01-15 11:13:23|193167227|193168224|2021-07-09 14:20:03|2021-07-09 14:21:31|33467.25000000|33652.47000000|674766.019932|1581218.06962|272|726|20.06250478|47.04594881|0.008873|-0.001971|7846.05007833|26417.5997903|88|423|0.23326507|0.78663742
2022-01-15 11:13:23|193168225|193169222|2021-07-09 14:21:31|2021-07-09 14:26:26|33652.47000000|33527.12000000|1582754.23435|1320939.38208|437|561|47.09608346|39.35042134|0.000674|-0.003484|13263.093731|18513.1449051|177|271|0.39508662|0.5514317
2022-01-15 11:13:23|193169223|193170220|2021-07-09 14:26:26|2021-07-09 14:32:55|33527.12000000|33462.39000000|884849.458664|890405.543135|429|569|26.41809921|26.59616077|0.001483|-0.002976|17277.6184282|21803.8890472|194|331|0.51586598|0.65107479
2022-01-15 11:13:23|193170221|193171218|2021-07-09 14:32:55|2021-07-09 14:40:02|33462.39000000|33479.40000000|1256628.2272|963553.725142|376|622|37.54290312|28.79153538|0.004418|-0.004094|10327.7929912|27765.0793435|135|392|0.30856973|0.82951279
2022-01-15 11:13:24|193171219|193172216|2021-07-09 14:40:02|2021-07-09 14:46:59|33479.41000000|33467.95000000|882223.55082|551133.380624|385|613|26.33978949|16.45804536|0.001814|-0.001688|10993.2195471|27421.4314615|129|427|0.32825964|0.8188855
2022-01-15 11:13:24|193172217|193173214|2021-07-09 14:46:59|2021-07-09 14:52:50|33466.34000000|33570.81000000|1076379.88196|1088391.07362|400|598|32.11457489|32.45355522|0.005054|-0.002790|7706.35507786|21603.219932|107|322|0.22985991|0.64427855
2022-01-15 11:13:24|193173215|193174212|2021-07-09 14:52:50|2021-07-09 14:58:43|33570.81000000|33531.49000000|904543.178546|795890.917028|417|581|26.93480797|23.69037262|0.003473|-0.004132|11494.8474973|23562.4343684|137|347|0.34235544|0.70144135
2022-01-15 11:13:24|193174213|193175210|2021-07-09 14:58:43|2021-07-09 15:06:26|33531.07000000|33577.38000000|572820.891145|532786.943417|415|583|17.08259048|15.88716993|0.001995|-0.001146|14833.7506581|22600.7041798|175|350|0.442466|0.674016
2022-01-15 11:13:24|193175211|193176208|2021-07-09 15:06:26|2021-07-09 15:14:15|33577.38000000|33597.07000000|1036025.45932|855263.41368|379|619|30.85625944|25.46781547|0.003095|-0.002703|9286.91126542|24049.6180583|126|380|0.27657832|0.71611322
2022-01-15 11:13:24|193176209|193177206|2021-07-09 15:14:15|2021-07-09 15:21:51|33597.07000000|33588.87000000|1100337.95792|624943.830746|395|603|32.74134274|18.60034042|0.001756|-0.001858|11242.3578321|24513.4777403|136|389|0.33464724|0.72958611
2022-01-15 11:13:24|193177207|193178204|2021-07-09 15:21:51|2021-07-09 15:29:52|33588.87000000|33583.14000000|869649.49429|794819.63097|363|635|25.89754551|23.66270671|0.002608|-0.002652|9659.0023491|23769.7705643|124|382|0.2876178|0.70775126
2022-01-15 11:13:24|193178205|193179202|2021-07-09 15:29:52|2021-07-09 15:38:07|33583.15000000|33544.61000000|798137.857614|432431.797787|373|625|23.79470929|12.89464303|0.001664|-0.002382|12458.5178099|23632.3303019|157|411|0.37147524|0.70447989
2022-01-15 11:13:25|193179203|193180200|2021-07-09 15:38:07|2021-07-09 15:47:11|33544.62000000|33583.53000000|842587.168949|713564.219333|359|639|25.11787057|21.26919086|0.001984|-0.001247|6979.41771394|26765.6060846|105|414|0.20810085|0.79802666
2022-01-15 11:13:25|193180201|193181198|2021-07-09 15:47:11|2021-07-09 15:52:15|33583.52000000|33590.00000000|2523002.54515|970936.609621|524|474|75.25207924|28.92074093|0.002706|-0.002627|8591.56509866|20050.7180837|110|299|0.2562419|0.59750341
2022-01-15 11:13:25|193181199|193182196|2021-07-09 15:52:15|2021-07-09 15:59:32|33590.00000000|33602.20000000|1444671.21578|856788.676942|396|602|42.99992581|25.49207804|0.001774|-0.001371|7404.86081543|23769.5005388|112|377|0.22039382|0.70728188
2022-01-15 11:13:25|193182197|193183194|2021-07-09 15:59:32|2021-07-09 16:04:21|33602.08000000|33622.00000000|814155.425113|1115781.66059|370|628|24.22215657|33.18132196|0.005311|-0.004816|13032.501128|22496.0029016|169|339|0.38774278|0.66882425
2022-01-15 11:13:25|193183195|193184192|2021-07-09 16:04:21|2021-07-09 16:12:03|33622.00000000|33541.63000000|799573.860688|584930.313976|392|606|23.84022731|17.44382614|0.001270|-0.002803|16041.2853079|22466.5823569|182|362|0.47811204|0.669852
2022-01-15 11:13:25|193184193|193185190|2021-07-09 16:12:03|2021-07-09 16:21:04|33541.63000000|33508.31000000|942234.090711|398269.832987|373|625|28.09880781|11.8766721|0.001080|-0.001725|11868.715688|28342.2500556|155|422|0.35394279|0.84515101
2022-01-15 11:13:26|193185191|193186188|2021-07-09 16:21:06|2021-07-09 16:27:05|33508.31000000|33501.46000000|1205472.7048|538866.584515|415|583|36.00204898|16.08831341|0.001771|-0.001921|11950.3440617|21853.8931185|141|349|0.35683625|0.65253294
2022-01-15 11:13:26|193186189|193187186|2021-07-09 16:27:06|2021-07-09 16:33:22|33505.17000000|33558.22000000|1110317.18389|730885.958431|384|614|33.09464983|21.78617912|0.004089|-0.002824|5835.97265882|25708.4954529|85|406|0.17394181|0.76626181
2022-01-15 11:13:26|193187187|193188184|2021-07-09 16:33:23|2021-07-09 16:41:32|33558.19000000|33541.96000000|549696.138463|537892.446753|311|687|16.37615654|16.02289145|0.001607|-0.001955|9786.6501821|27684.9381957|138|462|0.29151724|0.82461663
2022-01-15 11:13:26|193188185|193189182|2021-07-09 16:41:32|2021-07-09 16:50:21|33534.95000000|33556.26000000|314954.804949|521655.803568|329|669|9.39159612|15.55102296|0.000708|-0.000346|13374.8504391|26553.0282226|163|472|0.39874409|0.79167964
2022-01-15 11:13:26|193189183|193190180|2021-07-09 16:50:21|2021-07-09 16:58:43|33556.25000000|33519.94000000|441995.868039|417980.68727|325|673|13.17499745|12.45829961|0.000646|-0.001431|9466.15316796|27109.6162289|163|486|0.28218107|0.80805107
2022-01-15 11:13:26|193190181|193191178|2021-07-09 16:58:43|2021-07-09 17:06:12|33519.94000000|33512.19000000|787699.432221|588507.202403|367|631|23.5061478|17.564773|0.001560|-0.001718|12647.4189389|27456.6392525|162|462|0.37746025|0.81936048
2022-01-15 11:13:26|193191179|193192176|2021-07-09 17:06:12|2021-07-09 17:13:31|33512.79000000|33470.66000000|707879.963439|539045.821222|365|633|21.13933868|16.10055322|0.002850|-0.003711|12043.4153982|25187.7576265|167|423|0.3596804|0.75206596
2022-01-15 11:13:26|193192177|193193174|2021-07-09 17:13:33|2021-07-09 17:21:03|33470.66000000|33529.99000000|503704.469947|747486.575388|252|746|15.03132908|22.308407|0.002593|-0.001250|7419.99597036|29869.7202562|106|488|0.22142893|0.89138551
2022-01-15 11:13:28|193193175|193194172|2021-07-09 17:21:04|2021-07-09 17:29:06|33529.99000000|33512.29000000|628298.273487|756436.488956|292|706|18.73371751|22.55526396|0.001533|-0.001877|9548.71055262|27578.1445104|122|478|0.28472898|0.82234799
2022-01-15 11:13:28|193194173|193195170|2021-07-09 17:29:07|2021-07-09 17:36:07|33512.29000000|33468.77000000|318904.21888|689312.880803|294|704|9.51205962|20.55927455|0.001075|-0.002000|15256.5661997|28636.0503922|168|480|0.45518788|0.85420889
2022-01-15 11:13:28|193195171|193196168|2021-07-09 17:36:07|2021-07-09 17:42:54|33467.00000000|33457.68000000|472218.571125|647202.089372|312|686|14.11016868|19.34021609|0.001100|-0.001289|11483.5515754|29110.9275051|144|450|0.34314849|0.86983664
2022-01-15 11:13:28|193196169|193197166|2021-07-09 17:42:55|2021-07-09 17:50:12|33457.68000000|33481.29000000|490409.02506|632099.51693|280|718|14.65542993|18.88462798|0.002391|-0.001839|9854.25013979|29749.013633|116|460|0.29445384|0.88882979
2022-01-15 11:13:28|193197167|193198164|2021-07-09 17:50:12|2021-07-09 17:58:34|33494.61000000|33482.80000000|421711.356156|469182.618812|317|681|12.58974033|14.01072505|0.001022|-0.001263|10361.017558|27527.4556686|142|468|0.30936832|0.82184298
2022-01-15 11:13:28|193198165|193199162|2021-07-09 17:58:34|2021-07-09 18:05:56|33482.80000000|33479.99000000|622720.494382|441847.244862|353|645|18.60326411|13.19942688|0.000482|-0.000512|10279.874002|25371.4350932|138|470|0.30708437|0.7578765
2022-01-15 11:13:28|193199163|193200160|2021-07-09 18:05:56|2021-07-09 18:13:44|33479.99000000|33400.74000000|458927.505068|994368.895234|301|697|13.72460497|29.72683967|-0.000074|-0.001761|10774.9491848|23921.384788|144|466|0.32212997|0.71508972
2022-01-15 11:13:28|193200161|193201158|2021-07-09 18:13:44|2021-07-09 18:20:29|33400.00000000|33427.22000000|963630.622423|604587.800682|389|609|28.84700471|18.09984017|0.002469|-0.001802|10718.9733736|20624.5278167|148|408|0.32093212|0.61727642
2022-01-15 11:13:28|193201159|193202156|2021-07-09 18:20:30|2021-07-09 18:28:25|33427.21000000|33433.84000000|1016909.94931|736018.514473|256|742|30.41332106|22.01676003|0.002062|-0.001888|7149.39979176|27777.9560383|104|475|0.21381834|0.83078559
2022-01-15 11:13:29|193202157|193203154|2021-07-09 18:28:26|2021-07-09 18:37:13|33433.84000000|33446.55000000|702699.724256|473514.378186|336|662|21.01277285|14.15891276|0.001016|-0.000787|12298.3451736|28181.7628729|144|498|0.36775264|0.84265036
2022-01-15 11:13:29|193203155|193204152|2021-07-09 18:37:15|2021-07-09 18:45:34|33446.55000000|33394.10000000|406286.249171|394066.414695|274|724|12.15263273|11.7870441|0.000779|-0.001908|8507.04085099|33662.2605037|119|551|0.2544664|1.00683266
2022-01-15 11:13:29|193204153|193205150|2021-07-09 18:45:34|2021-07-09 18:54:11|33394.09000000|33399.96000000|740225.378436|804250.385552|291|707|22.17350121|24.08888121|0.001465|-0.001306|9784.92759376|28079.6245753|126|510|0.29312351|0.84113665
2022-01-15 11:13:29|193205151|193206148|2021-07-09 18:54:11|2021-07-09 19:02:02|33399.86000000|33365.16000000|577310.307254|710664.875088|243|755|17.29479399|21.2921716|0.000919|-0.001792|4687.76142841|29746.6846377|94|527|0.14044303|0.89114537
2022-01-15 11:13:29|193206149|193207146|2021-07-09 19:02:03|2021-07-09 19:08:37|33365.16000000|33356.45000000|1570615.01065|604958.655874|451|547|47.13659243|18.15535171|0.002662|-0.002851|12739.4114808|22095.1317996|163|355|0.38227335|0.66283244
2022-01-15 11:13:29|193207147|193208144|2021-07-09 19:08:38|2021-07-09 19:15:50|33356.45000000|33397.25000000|443924.055249|826545.354852|273|725|13.30004191|24.76262145|0.001639|-0.000585|5223.04562646|30026.5621811|82|480|0.1564588|0.89960938
2022-01-15 11:13:29|193208145|193209142|2021-07-09 19:15:50|2021-07-09 19:22:57|33397.26000000|33410.16000000|556829.489149|764554.594365|266|732|16.65107439|22.87687395|0.001573|-0.001286|7552.07813535|31304.7032797|107|508|0.22587383|0.93628001
2022-01-15 11:13:29|193209143|193210140|2021-07-09 19:22:57|2021-07-09 19:29:26|33410.15000000|33407.86000000|1656643.04523|622948.776713|404|594|49.59884635|18.6330907|0.001410|-0.001464|9721.65394205|23590.8872265|126|373|0.29096942|0.7056797
2022-01-15 11:13:29|193210141|193211138|2021-07-09 19:29:27|2021-07-09 19:37:52|33407.86000000|33382.40000000|443998.924414|324238.40812|293|705|13.29412893|9.70810992|0.000569|-0.001086|9519.77626977|28890.4455719|122|501|0.28507012|0.86509778
2022-01-15 11:13:30|193211139|193212136|2021-07-09 19:37:52|2021-07-09 19:47:03|33382.40000000|33372.72000000|542576.882339|649558.433208|311|687|16.26168312|19.46658209|0.000626|-0.000710|9476.80807399|27128.0073425|121|482|0.28402571|0.81304369
2022-01-15 11:13:30|193212137|193213134|2021-07-09 19:47:03|2021-07-09 19:54:09|33373.56000000|33444.95000000|297425.663356|665256.83369|238|760|8.8968114|19.8995063|0.002330|-0.000470|6260.9569097|30712.2655533|93|508|0.18735022|0.91911551
2022-01-15 11:13:30|193213135|193214132|2021-07-09 19:54:09|2021-07-09 20:02:13|33444.56000000|33475.98000000|353429.635575|820918.175841|306|692|10.5646401|24.53701669|0.001535|-0.000991|7930.45891824|26078.4359528|99|447|0.23706028|0.77952257
2022-01-15 11:13:30|193214133|193215130|2021-07-09 20:02:13|2021-07-09 20:10:01|33475.98000000|33432.33000000|1160952.74251|535653.819472|378|620|34.70545411|16.00558716|0.000358|-0.001266|8860.31262517|23805.1753714|122|417|0.26486106|0.71149546
2022-01-15 11:13:30|193215131|193216128|2021-07-09 20:10:01|2021-07-09 20:18:56|33432.34000000|33411.83000000|523959.057749|544154.53237|299|699|15.68050279|16.28254856|0.000372|-0.000739|8910.82848916|28210.8830063|114|485|0.26671349|0.84436503
2022-01-15 11:13:30|193216129|193217126|2021-07-09 20:18:57|2021-07-09 20:27:16|33414.07000000|33421.22000000|511924.63485|521903.709015|286|712|15.31157103|15.6083627|0.001624|-0.001475|10155.796171|27388.991563|129|543|0.30369647|0.81907387
2022-01-15 11:13:30|193217127|193218124|2021-07-09 20:27:16|2021-07-09 20:35:07|33421.22000000|33479.22000000|823834.212629|1109057.57603|298|700|24.62733821|33.16675388|0.002395|-0.000996|10797.2721647|26622.8050971|132|463|0.32286657|0.79600736
2022-01-15 11:13:30|193218125|193219122|2021-07-09 20:35:07|2021-07-09 20:41:44|33479.22000000|33485.15000000|601782.443018|1003166.61544|317|681|17.95593939|29.93840998|0.002280|-0.001945|8334.41695871|24395.0987815|115|405|0.24875379|0.72791923
2022-01-15 11:13:30|193219123|193220120|2021-07-09 20:41:44|2021-07-09 20:49:06|33483.89000000|33509.56000000|594518.102413|815373.550605|284|714|17.75627744|24.35118479|0.002165|-0.001567|8980.68170093|28631.5119752|119|459|0.26823712|0.85509154
2022-01-15 11:13:31|193220121|193221118|2021-07-09 20:49:07|2021-07-09 20:56:43|33509.56000000|33524.60000000|791200.91288|868169.69264|300|698|23.60289804|25.90167887|0.001257|-0.000947|8194.8754745|26295.0151012|105|461|0.24447321|0.78453831
2022-01-15 11:13:31|193221119|193222116|2021-07-09 20:56:43|2021-07-09 21:04:29|33524.59000000|33514.19000000|506710.485044|946926.561997|287|711|15.12192103|28.26289344|0.000898|-0.001124|8838.74193352|26098.6036752|108|459|0.26374946|0.77884318
2022-01-15 11:13:31|193222117|193223114|2021-07-09 21:04:29|2021-07-09 21:14:02|33514.18000000|33478.93000000|196134.023618|762284.077496|271|727|5.85706489|22.76425163|-0.000388|-0.000336|10395.1126582|29148.3315269|141|518|0.31038042|0.8702471
2022-01-15 11:13:31|193223115|193224112|2021-07-09 21:14:02|2021-07-09 21:20:06|33478.93000000|33477.78000000|1962148.17525|776289.428601|426|572|58.65588145|23.19774083|0.000489|-0.000524|10537.1683968|24395.2323622|131|396|0.315004|0.72898115
2022-01-15 11:13:31|193224113|193225110|2021-07-09 21:20:07|2021-07-09 21:26:54|33477.82000000|33510.96000000|434569.40843|1060554.30743|247|751|12.97616485|31.65833889|-0.000520|0.001325|7325.6738832|31640.0300019|94|466|0.21869776|0.94453857
2022-01-15 11:13:31|193225111|193226108|2021-07-09 21:26:54|2021-07-09 21:34:46|33510.96000000|33537.07000000|397075.912918|2081035.57909|246|752|11.85019101|62.09708702|0.000815|-0.000073|7375.96602492|29687.3423428|98|492|0.22009301|0.88582242
2022-01-15 11:13:31|193226109|193227106|2021-07-09 21:34:46|2021-07-09 21:36:28|33540.38000000|33804.52000000|324209.67496|1622928.8486|128|870|9.62350637|48.18904572|0.012667|0.002139|3824.90018645|26089.9584202|43|485|0.11346691|0.77511519
2022-01-15 11:13:31|193227107|193228104|2021-07-09 21:36:28|2021-07-09 21:39:46|33804.83000000|33825.29000000|720418.94673|1230310.90658|398|600|21.30531696|36.38667564|0.003016|-0.002421|13162.550199|18847.3806677|197|309|0.3892769|0.55735131
2022-01-15 11:13:31|193228105|193229102|2021-07-09 21:39:46|2021-07-09 21:43:51|33825.30000000|33894.49000000|815953.771766|1432364.41842|288|710|24.06748906|42.24710954|0.002848|-0.000955|6016.35886896|21797.4311811|104|367|0.17745122|0.64294262
2022-01-15 11:13:32|193229103|193230100|2021-07-09 21:43:51|2021-07-09 21:45:29|33894.49000000|33935.13000000|627150.204497|2543699.62819|231|767|18.45933181|74.86796232|0.007859|-0.005821|7393.8284177|23380.9393261|81|321|0.21774996|0.68843134
2022-01-15 11:13:32|193230101|193231098|2021-07-09 21:45:29|2021-07-09 21:51:07|33934.90000000|33897.56000000|546880.852909|1091711.71329|312|686|16.12235573|32.19318552|0.004870|-0.005847|7777.65247694|22561.0722456|124|394|0.22932276|0.66515011
2022-01-15 11:13:32|193231099|193232096|2021-07-09 21:51:07|2021-07-09 21:56:32|33897.56000000|33872.29000000|809517.381744|1043268.26984|356|642|23.89209176|30.79069067|0.003936|-0.004588|8076.821845|20781.9566553|108|380|0.2384134|0.61329288
2022-01-15 11:13:32|193232097|193233094|2021-07-09 21:56:33|2021-07-09 22:02:31|33872.29000000|33933.67000000|665491.767974|943543.159943|318|680|19.64170045|27.84762507|0.005356|-0.003781|6072.23021348|22937.3983368|95|421|0.17918736|0.67680964
2022-01-15 11:13:32|193233095|193234092|2021-07-09 22:02:32|2021-07-09 22:08:51|33933.66000000|33886.38000000|957594.415678|1211297.98891|365|633|28.23497201|35.72542892|0.002410|-0.003643|6962.08406155|22383.5212023|107|396|0.20531166|0.66009599
2022-01-15 11:13:32|193234093|193235090|2021-07-09 22:08:51|2021-07-09 22:17:24|33886.37000000|33877.49000000|660791.937776|511081.99161|283|715|19.50211631|15.08494668|0.001155|-0.001590|7378.61209245|28356.1631132|105|532|0.21779135|0.83693943
2022-01-15 11:13:32|193235091|193236088|2021-07-09 22:17:24|2021-07-09 22:25:50|33877.71000000|33895.86000000|399163.032434|637050.700371|251|747|11.78467429|18.80545393|0.002681|-0.002263|8833.55005868|30011.8651017|123|509|0.26078332|0.88592481
2022-01-15 11:13:32|193236089|193237086|2021-07-09 22:25:51|2021-07-09 22:33:08|33895.87000000|33970.30000000|321506.058085|782076.102351|281|717|9.47384518|23.03825648|0.002864|-0.001079|8055.84028919|28659.2106634|114|490|0.23737417|0.84434763
2022-01-15 11:13:33|193237087|193238084|2021-07-09 22:33:09|2021-07-09 22:41:44|33970.30000000|33998.00000000|205714.005941|293048.269781|260|738|6.05763226|8.62788351|0.001568|-0.001177|8490.88560662|30365.1712809|128|522|0.25000075|0.89401376
2022-01-15 11:13:33|193238085|193239082|2021-07-09 22:41:44|2021-07-09 22:44:26|33998.00000000|34056.05000000|693220.9545|1613516.47836|332|666|20.3604437|47.41997294|0.007177|-0.005050|7734.29103001|19240.4987863|122|340|0.22726554|0.56532372
2022-01-15 11:13:33|193239083|193240080|2021-07-09 22:44:26|2021-07-09 22:51:05|34056.04000000|33927.11000000|822817.44847|577330.835992|384|614|24.20796745|16.97977533|0.001677|-0.004404|11371.0271886|24739.9594721|158|418|0.33466252|0.7279164
2022-01-15 11:13:33|193240081|193241078|2021-07-09 22:51:07|2021-07-09 22:59:59|33927.12000000|33986.63000000|406858.636754|774258.206158|280|718|11.98250514|22.79980758|0.002020|-0.000700|7707.32310485|30185.1264806|112|523|0.2269733|0.88891788
2022-01-15 11:13:33|193241079|193242076|2021-07-09 22:59:59|2021-07-09 23:07:46|33986.63000000|33976.68000000|767834.826979|670019.878175|314|684|22.59255439|19.71540348|0.003015|-0.002966|10788.7856845|24954.927829|131|470|0.31746913|0.73425941
2022-01-15 11:13:33|193242077|193243074|2021-07-09 23:07:46|2021-07-09 23:18:15|33976.66000000|33950.18000000|398927.530689|366798.055944|290|708|11.73951067|10.79304075|0.000707|-0.001209|8437.08035152|29259.6380425|129|542|0.24827766|0.86101639
2022-01-15 11:13:34|193243075|193244072|2021-07-09 23:18:15|2021-07-09 23:26:41|33950.00000000|33931.83000000|619245.830846|530373.073089|335|663|18.25153459|15.63100804|0.000211|-0.000588|9249.84587614|27168.5603716|138|471|0.27264058|0.80077145
2022-01-15 11:13:34|193244073|193245070|2021-07-09 23:26:43|2021-07-09 23:35:49|33932.68000000|33974.08000000|699931.624447|489200.831387|281|717|20.61197829|14.40696377|0.001728|-0.000783|8510.87840134|29206.6060362|116|526|0.25064742|0.86017811
2022-01-15 11:13:34|193245071|193246068|2021-07-09 23:35:50|2021-07-09 23:45:30|33974.08000000|33952.51000000|267568.801926|254427.495793|281|717|7.88080548|7.49350283|0.000708|-0.001152|10232.5867128|30604.5723209|130|557|0.30138795|0.90141104
2022-01-15 11:13:35|193246069|193247066|2021-07-09 23:45:30|2021-07-09 23:53:59|33952.51000000|33889.24000000|1159468.23997|430898.221293|411|587|34.19051425|12.71142729|0.002791|-0.004256|12672.4472637|25038.3174492|165|451|0.37373621|0.7384284
2022-01-15 11:13:35|193247067|193248064|2021-07-09 23:53:59|2021-07-10 00:00:27|33889.24000000|33795.76000000|1208734.88783|411313.726475|465|533|35.73223168|12.14934639|0.001939|-0.004096|13226.9250059|19658.6007066|209|372|0.39091135|0.58060572
2022-01-15 11:13:35|193248065|193249062|2021-07-10 00:00:27|2021-07-10 00:07:41|33795.76000000|33900.00000000|880077.289392|593506.142849|361|637|26.02079445|17.54961001|0.006386|-0.003947|12329.5181897|26436.5682441|133|452|0.36451658|0.78107419
2022-01-15 11:13:35|193249063|193250060|2021-07-10 00:07:41|2021-07-10 00:15:15|33900.00000000|33999.98000000|242948.887907|929525.366017|230|768|7.15770171|27.39136841|0.004444|-0.002124|10010.4906613|29598.1183391|130|535|0.2950017|0.87212004
2022-01-15 11:13:35|193250061|193251058|2021-07-10 00:15:15|2021-07-10 00:22:11|33999.99000000|34014.91000000|624823.180679|414718.367935|361|637|18.37299058|12.19867477|0.001734|-0.001920|13349.9505971|27118.2143187|162|440|0.3924693|0.79742407
2022-01-15 11:13:35|193251059|193252056|2021-07-10 00:22:13|2021-07-10 00:29:26|34014.90000000|34124.94000000|273596.995874|734681.935879|280|718|8.03555623|21.56805544|0.002488|-0.000367|10183.2368355|25256.5174266|127|481|0.29907888|0.74177171
2022-01-15 11:13:35|193252057|193253054|2021-07-10 00:29:26|2021-07-10 00:33:22|34124.97000000|34165.55000000|518960.366865|1179333.46276|254|744|15.18578894|34.50990793|0.004231|-0.003138|6192.19004583|23242.1486337|105|460|0.18124966|0.68029881
2022-01-15 11:13:35|193253055|193254052|2021-07-10 00:33:22|2021-07-10 00:39:14|34167.16000000|34166.36000000|315664.055544|862983.318361|348|650|9.23554611|25.25021813|0.003217|-0.002861|15528.7975324|21980.9042733|172|379|0.45428487|0.64306031
2022-01-15 11:13:36|193254053|193255050|2021-07-10 00:39:14|2021-07-10 00:45:29|34165.89000000|34222.99000000|298898.326154|1412099.53746|260|738|8.73632274|41.2658904|0.004066|-0.002546|7198.78903107|22139.1409858|111|435|0.21042126|0.64709694
2022-01-15 11:13:36|193255051|193256048|2021-07-10 00:45:29|2021-07-10 00:52:37|34222.99000000|34106.80000000|1164811.14954|389572.589397|466|532|34.07689327|11.40044018|-0.000678|-0.001478|15401.6951459|21214.204785|190|397|0.45074511|0.62085845
2022-01-15 11:13:36|193256049|193257046|2021-07-10 00:52:37|2021-07-10 00:59:45|34106.80000000|34042.75000000|835191.287552|513827.107629|368|630|24.50148172|15.07186431|-0.000536|-0.000676|9805.4839061|25975.1869393|143|480|0.28763637|0.7619328
2022-01-15 11:13:36|193257047|193258044|2021-07-10 00:59:45|2021-07-10 01:05:25|34041.67000000|33937.13000000|599102.345663|345011.911257|491|507|17.62729559|10.14677127|0.001671|-0.003850|15857.7154907|20087.7902498|206|342|0.46654203|0.59097251
2022-01-15 11:13:36|193258045|193259042|2021-07-10 01:05:25|2021-07-10 01:12:55|33937.12000000|33998.26000000|455601.49953|459941.813083|311|687|13.38429287|13.52523084|0.003658|-0.002372|10496.6405646|27433.7827841|157|492|0.30864278|0.80642624
2022-01-15 11:13:36|193259043|193260040|2021-07-10 01:12:55|2021-07-10 01:21:42|33998.26000000|33956.15000000|368943.768561|369164.675047|272|726|10.85523748|10.86265725|0.001157|-0.002108|10693.3404232|29596.0600427|138|578|0.31477387|0.87104158
2022-01-15 11:13:36|193260041|193261038|2021-07-10 01:21:42|2021-07-10 01:29:45|33956.14000000|33870.71000000|783291.391025|398168.485559|371|627|23.0833244|11.73345345|0.002093|-0.003999|12855.0373823|28639.8972515|178|486|0.37898508|0.84403213
2022-01-15 11:13:36|193261039|193262036|2021-07-10 01:29:46|2021-07-10 01:39:07|33870.71000000|33879.35000000|507123.719131|439210.513074|291|707|14.96676002|12.95718094|0.000907|-0.000715|10151.681638|30130.4054456|149|517|0.29947611|0.88876407
2022-01-15 11:13:37|193262037|193263034|2021-07-10 01:39:08|2021-07-10 01:49:05|33885.86000000|33831.87000000|547418.52656|503058.411195|315|683|16.16317901|14.84173989|0.001548|-0.002492|11009.937891|29556.957585|139|519|0.32487037|0.87176096
2022-01-15 11:13:37|193263035|193264032|2021-07-10 01:49:05|2021-07-10 01:57:27|33831.10000000|33845.08000000|393699.001072|1156502.66404|305|693|11.64141743|34.20006043|0.002573|-0.002456|10372.9445292|27173.9092309|139|501|0.30673959|0.80346165
2022-01-15 11:13:37|193264033|193265030|2021-07-10 01:57:28|2021-07-10 02:03:34|33845.08000000|33704.29000000|888111.602057|452421.932312|458|540|26.33515405|13.4108463|0.001587|-0.005344|14455.876886|21424.5192705|176|357|0.42845099|0.63449215
2022-01-15 11:13:37|193265031|193266028|2021-07-10 02:03:34|2021-07-10 02:11:07|33704.28000000|33822.65000000|595247.747236|1831637.88773|248|750|17.62591653|54.27668803|0.004192|-0.000643|4770.4514279|31340.0041237|91|512|0.14121144|0.92793852
2022-01-15 11:13:37|193266029|193267026|2021-07-10 02:11:07|2021-07-10 02:19:57|33825.55000000|33859.66000000|264390.825787|512885.707659|238|760|7.81324707|15.154199|0.002169|-0.001307|7905.86474575|30481.3600603|126|546|0.23368177|0.90085845
2022-01-15 11:13:37|193267027|193268024|2021-07-10 02:19:57|2021-07-10 02:30:05|33859.66000000|33782.72000000|194548.131642|545358.313136|279|719|5.75719841|16.13501215|0.000948|-0.002620|10322.8801647|27682.5467268|153|509|0.30543859|0.81905619
2022-01-15 11:13:37|193268025|193269022|2021-07-10 02:30:07|2021-07-10 02:39:59|33778.33000000|33802.72000000|145376.799111|732722.178912|219|779|4.30496362|21.69917734|0.002829|-0.002220|8529.90412832|30597.2355854|129|522|0.25262197|0.90600599
2022-01-15 11:13:37|193269023|193270020|2021-07-10 02:40:01|2021-07-10 02:48:22|33802.99000000|33734.60000000|329024.769903|519137.536051|277|721|9.75434965|15.39305923|0.000809|-0.002452|10963.151816|30179.1035184|133|495|0.32498951|0.8946293
2022-01-15 11:13:37|193270021|193271018|2021-07-10 02:48:22|2021-07-10 02:57:18|33734.60000000|33740.60000000|571547.527374|444627.230688|331|667|16.96420632|13.18607765|0.003908|-0.003746|11563.517457|26440.9338111|150|497|0.34305998|0.78393856
2022-01-15 11:13:38|193271019|193272016|2021-07-10 02:57:18|2021-07-10 03:08:15|33740.61000000|33828.74000000|227697.790626|463085.718689|247|751|6.74088986|13.70468374|0.003809|-0.001866|7755.70685074|32959.1352118|125|562|0.22968937|0.97575797
2022-01-15 11:13:38|193272017|193273014|2021-07-10 03:08:17|2021-07-10 03:19:44|33828.74000000|33769.09000000|171915.090994|417946.895177|209|789|5.08400376|12.35984889|0.000530|-0.002168|7724.48706005|32213.5160572|117|600|0.22850153|0.95282908
2022-01-15 11:13:38|193273015|193274012|2021-07-10 03:19:44|2021-07-10 03:31:30|33769.10000000|33752.18000000|430435.240722|314157.266607|235|763|12.7463013|9.30311279|-0.000021|-0.000418|6695.95840827|34225.2612891|99|587|0.19829952|1.0134968
2022-01-15 11:13:38|193274013|193275010|2021-07-10 03:31:31|2021-07-10 03:40:33|33752.17000000|33827.00000000|412762.664975|1103606.25116|250|748|12.21873242|32.64463093|0.005891|-0.003724|7791.86800352|28701.5233843|121|478|0.23073035|0.84937562
2022-01-15 11:13:38|193275011|193276008|2021-07-10 03:40:33|2021-07-10 03:51:20|33827.00000000|33823.53000000|441341.530566|310150.854535|249|749|13.04329896|9.1673699|0.001289|-0.001376|8981.12609255|30093.2158867|126|542|0.26544731|0.88939856
2022-01-15 11:13:38|193276009|193277006|2021-07-10 03:51:21|2021-07-10 04:02:57|33823.53000000|33795.01000000|430433.549293|300567.651697|231|767|12.73881712|8.89453894|0.002513|-0.003381|8185.13555019|31320.6669634|108|576|0.24220213|0.92680841
2022-01-15 11:13:38|193277007|193278004|2021-07-10 04:02:57|2021-07-10 04:16:48|33795.01000000|33825.32000000|240983.750213|245833.040799|250|748|7.13265143|7.27610379|0.001401|-0.000762|8990.54878039|31473.9249037|127|601|0.26611593|0.93152256
2022-01-15 11:13:38|193278005|193279002|2021-07-10 04:16:49|2021-07-10 04:29:37|33823.99000000|33861.40000000|687538.34474|383953.614366|243|755|20.32201243|11.34591836|0.001500|-0.000598|5953.23622607|32320.1712191|91|592|0.17592127|0.95525524
2022-01-15 11:13:39|193279003|193280000|2021-07-10 04:29:38|2021-07-10 04:41:13|33861.40000000|33807.93000000|372810.388861|448222.717151|262|736|11.01171799|13.23737463|0.001176|-0.002447|11717.9776089|31536.5173974|135|545|0.34612795|0.93120956
2022-01-15 11:13:39|193280001|193280998|2021-07-10 04:41:13|2021-07-10 04:49:51|33807.92000000|33661.26000000|1271409.8847|362332.617416|419|579|37.72596297|10.73815276|0.001109|-0.004641|19141.5941617|19709.8157921|197|362|0.56734659|0.58391173
2022-01-15 11:13:39|193280999|193281996|2021-07-10 04:49:51|2021-07-10 04:58:04|33660.92000000|33640.15000000|1139539.98455|415405.78929|416|582|33.84111437|12.33851316|0.003615|-0.004075|9976.17483219|20547.6233626|129|346|0.29632331|0.61008025
2022-01-15 11:13:39|193281997|193282994|2021-07-10 04:58:06|2021-07-10 05:03:03|33640.15000000|33548.27000000|1583280.59922|436738.740027|518|480|47.18769585|13.01577633|0.006445|-0.009938|16798.8928962|15276.6017673|233|262|0.50073625|0.45483408
2022-01-15 11:13:39|193282995|193283992|2021-07-10 05:03:03|2021-07-10 05:14:16|33549.83000000|33636.26000000|662243.468088|583754.808018|300|698|19.71026179|17.37343004|0.005208|-0.003180|6821.1519326|25333.9903865|94|489|0.20302096|0.75402606
2022-01-15 11:13:39|193283993|193284990|2021-07-10 05:14:16|2021-07-10 05:25:36|33644.86000000|33655.98000000|786283.6439|493734.899437|312|686|23.36722941|14.67005375|0.006113|-0.005750|9433.87210461|31200.2983711|110|516|0.28034804|0.92660662
2022-01-15 11:13:39|193284991|193285988|2021-07-10 05:25:36|2021-07-10 05:38:55|33655.98000000|33671.61000000|626353.205351|239242.1444|313|685|18.60964592|7.10901519|0.004849|-0.004493|6821.649162|26409.4994723|119|529|0.2026818|0.78470367
2022-01-15 11:13:39|193285989|193286986|2021-07-10 05:38:56|2021-07-10 05:54:02|33671.18000000|33695.30000000|299121.148614|355997.41039|238|760|8.88103519|10.56861571|0.003920|-0.003490|7684.32401347|32847.2777499|104|605|0.22812267|0.97500843
2022-01-15 11:13:40|193286987|193287984|2021-07-10 05:54:02|2021-07-10 06:09:41|33696.11000000|33690.23000000|151604.544306|188199.644367|231|767|4.50287746|5.58858171|0.002588|-0.002906|11589.5949964|33252.6062381|154|629|0.34424614|0.98744468
2022-01-15 11:13:40|193287985|193288982|2021-07-10 06:09:41|2021-07-10 06:25:06|33690.23000000|33682.99000000|691999.148398|401218.968152|270|728|20.54052647|11.9077972|0.004027|-0.004363|5649.942108|28459.8239571|91|554|0.16771529|0.84488954
2022-01-15 11:13:40|193288983|193289980|2021-07-10 06:25:06|2021-07-10 06:42:28|33682.99000000|33655.50000000|261470.248418|507329.113573|221|777|7.76435141|15.06156674|0.002861|-0.003515|5968.16398625|31282.2955115|101|586|0.17722573|0.92880463
2022-01-15 11:13:40|193289981|193290978|2021-07-10 06:42:32|2021-07-10 06:54:23|33658.13000000|33856.17000000|208134.614401|541054.35527|214|784|6.175169|16.0385325|0.009459|-0.003740|9431.67876005|38506.3232299|118|538|0.28025591|1.14258865
2022-01-15 11:13:40|193290979|193291976|2021-07-10 06:54:23|2021-07-10 07:07:53|33856.17000000|33734.39000000|246344.259425|318314.112326|291|707|7.28940521|9.42387127|0.002007|-0.004932|13250.8357248|26156.8811686|172|473|0.39239156|0.77443289
2022-01-15 11:13:40|193291977|193292974|2021-07-10 07:07:54|2021-07-10 07:24:29|33734.39000000|33639.10000000|304719.918389|224018.455741|281|717|9.0446897|6.64820417|0.000989|-0.003310|12874.0710263|31543.2119865|161|554|0.38215439|0.93593189
2022-01-15 11:13:41|193292975|193293972|2021-07-10 07:24:29|2021-07-10 07:41:19|33638.98000000|33742.00000000|349500.222219|327834.586805|246|752|10.37154116|9.7260769|0.004305|-0.001733|9908.95939261|32094.9294169|117|569|0.29410556|0.95195222
2022-01-15 11:13:41|193293973|193294970|2021-07-10 07:41:19|2021-07-10 07:59:32|33742.00000000|33770.73000000|220063.996865|447647.207449|189|809|6.52004788|13.25736017|0.004921|-0.003856|9047.2906818|32646.0993554|101|613|0.26800395|0.96695037
2022-01-15 11:13:42|193294971|193295968|2021-07-10 07:59:32|2021-07-10 08:16:17|33763.78000000|33797.99000000|380666.683209|301065.147911|281|717|11.28376673|8.92336238|0.005069|-0.004102|13210.6623229|30421.9479246|135|567|0.39156084|0.90144278
2022-01-15 11:13:42|193295969|193296966|2021-07-10 08:16:17|2021-07-10 08:31:27|33797.99000000|33809.78000000|315349.991843|1078659.98429|253|745|9.3178333|31.88003292|0.001640|-0.001127|8410.37778938|30282.3985904|90|475|0.24861195|0.8950385
2022-01-15 11:13:42|193296967|193297964|2021-07-10 08:31:27|2021-07-10 08:50:06|33809.78000000|33925.51000000|208169.532584|1686648.65529|190|808|6.15948686|49.81534839|0.005820|-0.001810|7751.39105904|29993.1741433|98|475|0.22933727|0.88691972
2022-01-15 11:13:42|193297965|193298962|2021-07-10 08:50:06|2021-07-10 09:03:33|33925.51000000|33760.82000000|1157767.31057|863284.834795|458|540|34.2135174|25.51538161|0.004688|-0.009455|19742.7879775|19392.6305403|190|285|0.58374009|0.57362505
2022-01-15 11:13:42|193298963|193299960|2021-07-10 09:03:34|2021-07-10 09:25:10|33756.87000000|33880.95000000|308723.140394|739338.296216|203|795|9.13086168|21.86825351|0.005778|-0.002784|6469.23990538|37227.2386415|106|558|0.19138016|1.1011654
2022-01-15 11:13:42|193299961|193300958|2021-07-10 09:25:10|2021-07-10 09:43:48|33881.07000000|33842.35000000|345655.777354|423553.235342|208|790|10.21135465|12.51094158|0.003435|-0.004518|6347.68833732|27571.6031995|85|604|0.18749923|0.81442374
2022-01-15 11:13:42|193300959|193301956|2021-07-10 09:43:48|2021-07-10 10:04:17|33842.35000000|33668.41000000|435875.847779|583553.816322|343|655|12.9210389|17.28579669|0.000298|-0.004785|17792.738833|22804.4254072|194|424|0.5272158|0.67530743
2022-01-15 11:13:42|193301957|193302954|2021-07-10 10:04:17|2021-07-10 10:26:57|33666.67000000|33684.85000000|797404.788336|1329415.12532|263|735|23.64592064|39.4368021|0.004748|-0.004330|9579.90460592|25296.0353463|122|431|0.28403219|0.74996842
2022-01-15 11:13:43|193302955|193303952|2021-07-10 10:26:59|2021-07-10 10:43:48|33683.07000000|33659.93000000|375578.737607|827268.390872|308|690|11.15657605|24.57973807|0.004225|-0.004920|12845.5838659|23203.917767|146|368|0.38172824|0.68936933
2022-01-15 11:13:43|193303953|193304950|2021-07-10 10:43:50|2021-07-10 11:00:00|33659.93000000|33623.57000000|438930.718047|836897.60694|249|749|13.048784|24.87151938|0.006830|-0.008249|7956.87597423|24760.4270486|101|415|0.23652747|0.73565859
2022-01-15 11:13:43|193304951|193305948|2021-07-10 11:00:00|2021-07-10 11:14:05|33623.57000000|33629.73000000|415197.068805|790380.72025|274|724|12.3523721|23.51001882|0.007560|-0.007337|9231.58088059|21504.0168941|108|363|0.27466568|0.63941479
2022-01-15 11:13:43|193305949|193306946|2021-07-10 11:14:06|2021-07-10 11:30:11|33629.73000000|33741.70000000|306821.951193|933436.860597|180|818|9.10697463|27.71196279|0.005543|-0.002005|4555.99055894|32494.4432763|63|519|0.13526673|0.96465021
2022-01-15 11:13:43|193306947|193307944|2021-07-10 11:30:12|2021-07-10 11:42:49|33741.70000000|33857.81000000|566969.101262|938803.872695|270|728|16.75333326|27.7522406|0.008613|-0.005337|6208.12303201|29062.4832372|101|429|0.18353424|0.85908903
2022-01-15 11:13:43|193307945|193308942|2021-07-10 11:42:49|2021-07-10 11:59:48|33857.80000000|33795.37000000|475397.484855|768638.54752|285|713|14.05119486|22.72088169|0.002727|-0.004053|9772.03192867|25353.455758|127|417|0.28886023|0.7492265
2022-01-15 11:13:43|193308943|193309940|2021-07-10 11:59:50|2021-07-10 12:15:47|33795.36000000|33851.82000000|155334.440524|1108649.76797|203|795|4.59675567|32.80977105|0.004083|-0.002492|9881.33304919|27530.058742|123|466|0.29251019|0.81463523
2022-01-15 11:13:43|193309941|193310938|2021-07-10 12:15:50|2021-07-10 12:28:30|33851.82000000|33791.10000000|347224.07597|956702.966365|305|693|10.25514793|28.25958125|0.002842|-0.004401|15072.0249837|27794.849434|179|406|0.44541585|0.82095634
2022-01-15 11:13:44|193310939|193311936|2021-07-10 12:28:30|2021-07-10 12:42:37|33791.65000000|33815.77000000|707597.937681|796736.546232|281|717|20.92156173|23.55234139|0.003738|-0.003118|9703.02992213|23176.4793477|117|394|0.28681591|0.68498502
2022-01-15 11:13:44|193311937|193312934|2021-07-10 12:42:37|2021-07-10 12:58:26|33815.77000000|33841.38000000|325562.642662|912154.45676|218|780|9.62026038|26.95311099|0.002985|-0.002225|6492.20903456|28565.8600453|94|465|0.19184595|0.84404966
2022-01-15 11:13:44|193312935|193313932|2021-07-10 12:58:26|2021-07-10 13:14:07|33841.35000000|33845.38000000|202884.459641|1270022.37204|242|756|5.99580634|37.52342302|0.002729|-0.002645|9848.7454443|26685.1275968|134|428|0.2910341|0.78835603
2022-01-15 11:13:44|193313933|193314930|2021-07-10 13:14:10|2021-07-10 13:30:49|33838.39000000|33813.92000000|363327.287691|795982.199198|259|739|10.73960796|23.5111973|-0.000008|-0.000574|8601.23119364|28077.6335806|139|473|0.254097|0.82938897
2022-01-15 11:13:44|193314931|193315928|2021-07-10 13:30:50|2021-07-10 13:41:14|33813.92000000|33713.64000000|516794.303114|558715.288368|349|649|15.3254977|16.56942168|0.003353|-0.005957|16312.1624708|23220.2785749|160|391|0.48356191|0.68815946
2022-01-15 11:13:44|193315929|193316926|2021-07-10 13:41:14|2021-07-10 13:54:05|33713.64000000|33659.96000000|476616.603166|518096.694613|286|712|14.13607508|15.36929767|0.002094|-0.003354|8787.39767913|29682.597273|125|461|0.26068163|0.88042374
2022-01-15 11:13:44|193316927|193317924|2021-07-10 13:54:05|2021-07-10 14:07:13|33658.77000000|33750.02000000|365199.029188|632793.319233|272|726|10.83799806|18.7667923|0.004073|-0.001908|11756.3936664|28180.1976738|140|457|0.3488397|0.83571889
2022-01-15 11:13:45|193317925|193318922|2021-07-10 14:07:15|2021-07-10 14:19:32|33750.02000000|33710.85000000|785468.382171|444442.527398|332|666|23.31626881|13.18399202|0.001693|-0.002499|11385.0185676|27147.8234289|139|445|0.3377996|0.8052833
2022-01-15 11:13:45|193318923|193319920|2021-07-10 14:19:32|2021-07-10 14:32:22|33713.04000000|33758.73000000|450034.232193|583670.252426|278|720|13.35115594|17.31453406|0.003174|-0.002191|7281.31384702|33942.9629678|108|500|0.21601904|1.00687226
2022-01-15 11:13:45|193319921|193320918|2021-07-10 14:32:24|2021-07-10 14:44:48|33758.72000000|33766.88000000|381266.423392|683823.424451|262|736|11.28920326|20.24065712|0.001895|-0.001975|8283.09826938|30801.9795432|111|459|0.24518503|0.91172391
2022-01-15 11:13:45|193320919|193321916|2021-07-10 14:44:50|2021-07-10 14:58:16|33766.99000000|33833.19000000|226303.040032|506366.964198|244|754|6.69489651|14.98066997|0.001602|-0.000022|8546.62576745|29998.8942803|127|492|0.25294522|0.88747069
2022-01-15 11:13:45|193321917|193322914|2021-07-10 14:58:17|2021-07-10 15:11:27|33833.21000000|33841.43000000|349761.79568|603741.568487|233|765|10.3362947|17.84440863|0.001967|-0.001770|7405.11850772|30848.1824188|103|509|0.2188834|0.91179981
2022-01-15 11:13:45|193322915|193323912|2021-07-10 15:11:28|2021-07-10 15:24:49|33841.43000000|33837.61000000|319274.551312|715175.597417|245|753|9.43493912|21.13135442|0.001047|-0.001129|9170.66007032|31566.6818334|131|514|0.27100096|0.9327778
2022-01-15 11:13:45|193323913|193324910|2021-07-10 15:24:49|2021-07-10 15:35:17|33837.61000000|33880.82000000|357674.320929|693266.317856|221|777|10.55352658|20.45792085|0.003573|-0.002498|8497.90136365|30257.4054432|111|465|0.25074601|0.89283067
2022-01-15 11:13:45|193324911|193325908|2021-07-10 15:35:20|2021-07-10 15:47:37|33880.82000000|33872.43000000|332936.152581|681517.952002|283|715|9.82878363|20.10851911|0.002421|-0.002621|11619.2040584|28942.5289524|173|467|0.34302533|0.85423193
2022-01-15 11:13:46|193325909|193326906|2021-07-10 15:47:38|2021-07-10 15:58:55|33874.11000000|33880.12000000|194077.831249|507987.56154|262|736|5.7283469|14.99284371|0.001991|-0.001856|10552.6542611|30384.1254423|127|493|0.31149008|0.89674113
2022-01-15 11:13:46|193326907|193327904|2021-07-10 15:58:55|2021-07-10 16:08:47|33880.12000000|33837.62000000|442807.806511|458215.253586|342|656|13.07919233|13.53081715|0.001594|-0.002382|12388.0353192|29509.2413332|160|432|0.36585347|0.87141101
2022-01-15 11:13:46|193327905|193328902|2021-07-10 16:08:47|2021-07-10 16:19:38|33837.62000000|33861.06000000|302636.334115|445681.197949|292|706|8.94016506|13.16532258|0.000929|-0.000506|12109.7866003|28531.4570243|139|474|0.35773103|0.8428611
2022-01-15 11:13:46|193328903|193329900|2021-07-10 16:19:39|2021-07-10 16:23:16|33862.48000000|34031.38000000|251279.768732|1909801.2925|175|823|7.40463571|56.22459137|0.006555|-0.000485|4937.75013922|31526.0146932|58|488|0.14552562|0.92825499
2022-01-15 11:13:46|193329901|193330898|2021-07-10 16:23:16|2021-07-10 16:27:30|34033.06000000|34100.00000000|562101.059626|905109.818779|214|784|16.52176089|26.58332473|0.006140|-0.004001|6039.35965458|29933.1950589|73|493|0.17756319|0.8795501
2022-01-15 11:13:47|193330899|193331896|2021-07-10 16:27:30|2021-07-10 16:31:03|34100.00000000|34144.36000000|758143.644118|1084798.87488|266|732|22.21775564|31.77964259|0.002510|-0.001337|6765.88931886|25989.5644403|85|395|0.19820927|0.76139655
2022-01-15 11:13:47|193331897|193332894|2021-07-10 16:31:04|2021-07-10 16:37:03|34143.07000000|34133.32000000|299879.597539|659682.212081|290|708|8.78942283|19.33534757|-0.000436|-0.000021|11927.2924774|30590.9200946|135|460|0.3496862|0.89659731
2022-01-15 11:13:47|193332895|193333892|2021-07-10 16:37:03|2021-07-10 16:45:07|34126.92000000|34099.84000000|350137.629941|468723.527728|224|774|10.26235776|13.73936534|-0.000820|0.000186|9019.57510696|30757.6353158|106|491|0.2643862|0.90157345
2022-01-15 11:13:47|193333893|193334890|2021-07-10 16:45:08|2021-07-10 16:53:01|34099.14000000|34082.04000000|228411.91688|1221602.6751|208|790|6.70001957|35.82391649|-0.000494|0.000116|7194.97788079|32201.1904226|101|514|0.21103357|0.94433741
2022-01-15 11:13:47|193334891|193335888|2021-07-10 16:53:01|2021-07-10 16:58:53|34081.68000000|34018.99000000|912170.628627|446372.167073|337|661|26.79105811|13.11639007|0.000434|-0.002165|12705.0649702|32370.9178759|130|463|0.37330714|0.95084459
2022-01-15 11:13:47|193335889|193336886|2021-07-10 16:58:53|2021-07-10 17:06:23|34018.99000000|33933.54000000|300605.14606|517925.118667|292|706|8.84944696|15.24601299|-0.000358|-0.001770|11129.084254|29535.7351371|126|467|0.32758267|0.86940793
2022-01-15 11:13:48|193336887|193337884|2021-07-10 17:06:23|2021-07-10 17:12:01|33932.66000000|33726.80000000|997848.860886|495996.296682|482|516|29.50722135|14.63191297|0.000225|-0.005738|20843.781256|19273.6774772|228|329|0.61596181|0.56866036
2022-01-15 11:13:48|193337885|193338882|2021-07-10 17:12:01|2021-07-10 17:15:46|33726.71000000|33640.09000000|1471175.30853|926986.253105|489|509|43.67131493|27.52173796|0.006842|-0.009053|15590.2450511|15435.7027158|179|240|0.46290838|0.45809368
2022-01-15 11:13:48|193338883|193339880|2021-07-10 17:15:46|2021-07-10 17:20:08|33640.09000000|33609.49000000|798881.738896|879022.071202|489|509|23.78590835|26.16145946|0.004769|-0.005336|15549.0069387|19373.8377035|187|294|0.46299996|0.57667819
2022-01-15 11:13:48|193339881|193340878|2021-07-10 17:20:08|2021-07-10 17:23:26|33609.48000000|33384.61000000|1135252.64718|821312.243119|579|419|33.91245459|24.51302192|0.003559|-0.011538|22748.3331795|12046.9140291|273|206|0.67945203|0.35948023
2022-01-15 11:13:48|193340879|193341876|2021-07-10 17:23:26|2021-07-10 17:29:13|33384.21000000|33416.63000000|586033.365084|1009910.52839|384|614|17.53904538|30.22108192|0.005474|-0.004744|14106.5847292|27163.583381|160|392|0.42224202|0.81255676
2022-01-15 11:13:48|193341877|193342874|2021-07-10 17:29:14|2021-07-10 17:35:56|33424.83000000|33300.00000000|1054683.75129|550895.267078|419|579|31.5967457|16.48178657|0.001811|-0.004427|15773.076118|21015.0356762|204|373|0.47270888|0.62902502
2022-01-15 11:13:49|193342875|193343872|2021-07-10 17:35:56|2021-07-10 17:39:51|33300.00000000|33379.41000000|844274.265002|1095349.18465|391|607|25.35948158|32.90373806|0.007947|-0.005652|9978.13539755|23575.3165778|154|325|0.29962101|0.70721266
2022-01-15 11:13:49|193343873|193344870|2021-07-10 17:39:51|2021-07-10 17:46:56|33379.41000000|33452.51000000|384479.311072|734570.429225|341|657|11.50897139|21.99060116|0.004157|-0.002462|9570.04106663|29297.0532061|136|442|0.28651484|0.87694813
2022-01-15 11:13:50|193344871|193345868|2021-07-10 17:46:56|2021-07-10 17:54:56|33452.51000000|33424.32000000|552013.857508|635868.639752|301|697|16.51104982|19.02304748|0.001667|-0.002410|10586.3031901|26105.92873|138|449|0.31682476|0.78102752
2022-01-15 11:13:50|193345869|193346866|2021-07-10 17:54:57|2021-07-10 18:03:53|33432.93000000|33440.25000000|284121.074934|514699.167502|245|753|8.50438252|15.40051708|0.002595|-0.002416|8558.9510783|31612.0498656|114|524|0.25620589|0.94585903
2022-01-15 11:13:50|193346867|193347864|2021-07-10 18:03:54|2021-07-10 18:13:26|33440.25000000|33425.04000000|687681.590446|543032.469941|279|719|20.57406293|16.24785879|0.003097|-0.003412|8483.81389871|30107.9361666|119|511|0.25390519|0.90084202
2022-01-15 11:13:50|193347865|193348862|2021-07-10 18:13:27|2021-07-10 18:23:08|33425.04000000|33442.89000000|898385.736495|545754.625767|288|710|26.88179228|16.32683728|0.002159|-0.001751|8151.29893291|28645.1509817|116|489|0.24388421|0.85698554
2022-01-15 11:13:50|193348863|193349860|2021-07-10 18:23:08|2021-07-10 18:33:04|33442.88000000|33422.87000000|314633.042108|478176.436095|222|776|9.41129054|14.30652583|0.002575|-0.003129|7075.26476046|26738.5191277|119|520|0.21169006|0.79997874
2022-01-15 11:13:50|193349861|193350858|2021-07-10 18:33:05|2021-07-10 18:42:53|33422.87000000|33450.70000000|316570.421216|862668.080137|168|830|9.46642015|25.79244817|0.003090|-0.002098|5359.77613548|31527.8597367|87|529|0.1602397|0.94262415
2022-01-15 11:13:51|193350859|193351856|2021-07-10 18:42:54|2021-07-10 18:53:30|33450.69000000|33435.91000000|734660.533214|493653.141639|247|751|21.9729332|14.76609285|0.000978|-0.001312|6924.75488743|28091.6207219|114|503|0.20712006|0.84022128
2022-01-15 11:13:51|193351857|193352854|2021-07-10 18:53:30|2021-07-10 19:03:15|33435.91000000|33506.04000000|190950.875051|538658.861406|193|805|5.70530966|16.09732649|0.002281|-0.000459|7687.56922523|36309.0204649|95|599|0.22967763|1.08485578
2022-01-15 11:13:51|193352855|193353852|2021-07-10 19:03:16|2021-07-10 19:11:18|33506.04000000|33546.87000000|235366.093714|412440.465885|267|731|7.01630213|12.29732939|0.003822|-0.002940|7379.26403684|29429.3929575|115|520|0.22001304|0.87740671
2022-01-15 11:13:51|193353853|193354850|2021-07-10 19:11:19|2021-07-10 19:20:49|33543.52000000|33486.21000000|968399.035219|406104.261718|272|726|28.89079917|12.11559163|0.002048|-0.003444|9747.93526846|25432.5285304|114|472|0.29086467|0.75876284
2022-01-15 11:13:51|193354851|193355848|2021-07-10 19:20:49|2021-07-10 19:31:21|33486.21000000|33451.01000000|576878.592775|416912.868895|285|713|17.23017502|12.44659251|0.001098|-0.001798|9881.82879331|32383.1596806|139|508|0.29508962|0.96684412
2022-01-15 11:13:51|193355849|193356846|2021-07-10 19:31:21|2021-07-10 19:39:22|33451.00000000|33451.18000000|838909.560697|541874.717386|353|645|25.10538629|16.21942574|0.002251|-0.002245|14308.3256987|27595.9969266|167|444|0.42830855|0.82574974
2022-01-15 11:13:51|193356847|193357844|2021-07-10 19:39:22|2021-07-10 19:50:05|33451.19000000|33397.08000000|530675.570781|284686.816673|241|757|15.8728517|8.51627986|0.001237|-0.002435|6877.60473464|32793.5254774|118|584|0.20575341|0.98093916
2022-01-15 11:13:51|193357845|193358842|2021-07-10 19:50:06|2021-07-10 20:00:35|33394.46000000|33401.76000000|163869.305862|378458.445971|204|794|4.90110009|11.31880066|0.002765|-0.002603|9487.51426307|33544.0929423|123|590|0.28377267|1.00316169
2022-01-15 11:13:52|193358843|193359840|2021-07-10 20:00:35|2021-07-10 20:09:14|33401.77000000|33300.00000000|706914.504823|448430.967871|342|656|21.19975566|13.43940671|0.001797|-0.004325|13494.5436814|26215.5154154|153|449|0.40462649|0.7855065
2022-01-15 11:13:52|193359841|193360838|2021-07-10 20:09:14|2021-07-10 20:10:25|33300.00000000|33147.41000000|3056169.14351|1107178.56208|716|282|92.109638|33.40533508|0.006245|-0.014300|30066.6051524|7214.31128313|329|110|0.90577252|0.21718895
2022-01-15 11:13:52|193360839|193361836|2021-07-10 20:10:25|2021-07-10 20:12:46|33165.98000000|33088.91000000|1539342.16667|482792.584128|527|471|46.51462345|14.58054527|0.007274|-0.010417|17870.2511509|21314.8394552|175|278|0.53997951|0.64365293
2022-01-15 11:13:52|193361837|193362834|2021-07-10 20:12:46|2021-07-10 20:17:58|33088.91000000|33214.00000000|661622.221131|1282026.22901|304|694|19.97866174|38.69469188|0.006360|-0.003300|5806.13548337|29614.1176178|86|420|0.17525366|0.89359767
2022-01-15 11:13:52|193362835|193363832|2021-07-10 20:17:58|2021-07-10 20:23:18|33199.39000000|33332.00000000|1113018.66002|806607.475756|367|631|33.42755144|24.24348192|0.006486|-0.002793|7304.14704338|33348.2524413|90|428|0.21955054|1.00227964
2022-01-15 11:13:52|193363833|193364830|2021-07-10 20:23:18|2021-07-10 20:30:53|33331.99000000|33343.99000000|612553.42694|615036.323548|299|699|18.39520512|18.47090304|0.004884|-0.004569|11522.7623183|33285.1427187|149|497|0.34615019|0.99951071
2022-01-15 11:13:52|193364831|193365828|2021-07-10 20:30:54|2021-07-10 20:38:55|33344.00000000|33326.50000000|1106246.44323|626095.200658|289|709|33.18966114|18.78606616|0.004005|-0.004484|7055.11531152|27615.154549|108|481|0.21171369|0.82851198
2022-01-15 11:13:52|193365829|193366826|2021-07-10 20:38:55|2021-07-10 20:48:15|33326.50000000|33313.79000000|490529.414351|481739.254069|258|740|14.72635448|14.46520313|0.002236|-0.002399|8794.52825716|31240.5453909|103|515|0.26407645|0.9380542
2022-01-15 11:13:52|193366827|193367824|2021-07-10 20:48:15|2021-07-10 20:58:11|33313.79000000|33335.87000000|310598.506415|500498.189484|220|778|9.32266621|15.02196997|-0.000322|0.000277|7686.10202111|30167.2437417|100|546|0.23068085|0.90536126
2022-01-15 11:13:53|193367825|193368822|2021-07-10 20:58:11|2021-07-10 21:07:48|33335.87000000|33303.04000000|517905.4751|578137.900997|263|735|15.54651334|17.35759562|-0.002654|0.001841|8267.25970757|30993.1555719|116|538|0.2481794|0.93032802
2022-01-15 11:13:53|193368823|193369820|2021-07-10 21:07:48|2021-07-10 21:15:59|33303.04000000|33306.00000000|186902.605167|740310.567103|148|850|5.61183363|22.22837268|0.000335|-0.000213|4714.27024066|37251.4908032|66|594|0.1415491|1.1184939
2022-01-15 11:13:53|193369821|193370818|2021-07-10 21:15:59|2021-07-10 21:22:29|33306.00000000|33387.28000000|454024.841108|934299.078592|269|729|13.59189211|27.99521035|0.002300|0.000163|5799.00101218|31069.391987|85|476|0.17366907|0.93075028
2022-01-15 11:13:53|193370819|193371816|2021-07-10 21:22:29|2021-07-10 21:29:59|33387.29000000|33373.22000000|574157.536595|457203.175866|339|659|17.1892014|13.68685479|-0.002051|0.001772|12205.321263|26860.695682|137|429|0.36544499|0.80413957
2022-01-15 11:13:53|193371817|193372814|2021-07-10 21:30:00|2021-07-10 21:39:46|33373.21000000|33372.17000000|177856.105567|1093724.97583|155|843|5.32682276|32.75966806|-0.002639|0.002677|5136.73507947|32935.4008007|81|575|0.15385648|0.98647
2022-01-15 11:13:53|193372815|193373812|2021-07-10 21:39:47|2021-07-10 21:49:19|33372.16000000|33430.01000000|291661.806269|569018.596954|219|779|8.73879628|17.03920881|0.000237|0.001535|8425.30208641|32533.0409963|112|558|0.25248238|0.97436945
2022-01-15 11:13:53|193373813|193374810|2021-07-10 21:49:19|2021-07-10 21:59:46|33430.01000000|33433.80000000|182846.694294|450283.377325|180|818|5.46949306|13.467597|-0.000182|0.000281|5588.08844448|33739.2394283|90|603|0.167144|1.00915352
2022-01-15 11:13:54|193374811|193375808|2021-07-10 21:59:48|2021-07-10 22:09:32|33433.80000000|33484.54000000|66034.622797|557964.456977|139|859|1.97352722|16.67779201|0.001862|-0.000312|5778.9394362|35437.5551601|84|611|0.17272477|1.05906222
2022-01-15 11:13:54|193375809|193376806|2021-07-10 22:09:32|2021-07-10 22:17:28|33485.63000000|33511.60000000|467675.870202|621806.313565|188|810|13.9550742|18.55083622|0.003783|-0.002784|4673.03209779|37213.6824684|70|552|0.13942536|1.11020482
2022-01-15 11:13:54|193376807|193377804|2021-07-10 22:17:28|2021-07-10 22:24:47|33511.60000000|33520.99000000|842515.162985|278986.182656|284|714|25.12506307|8.31435025|0.004014|-0.003814|8797.01935204|29171.6829902|110|525|0.26235815|0.86968469
2022-01-15 11:13:54|193377805|193378802|2021-07-10 22:24:47|2021-07-10 22:34:53|33520.99000000|33501.89000000|603627.947798|398087.137419|235|763|18.0117698|11.87919781|0.001784|-0.001928|7103.53104245|34132.6251528|107|565|0.21199351|1.01855217
2022-01-15 11:13:54|193378803|193379800|2021-07-10 22:34:53|2021-07-10 22:44:20|33501.89000000|33537.03000000|171160.878133|639550.319522|193|805|5.1030171|19.07013359|0.001442|-0.000556|4822.63180302|32536.6194529|81|583|0.14377655|0.97008237
2022-01-15 11:13:54|193379801|193380798|2021-07-10 22:44:20|2021-07-10 22:54:01|33537.04000000|33576.94000000|293283.710102|333296.559637|197|801|8.7356688|9.92950795|0.001661|-0.000522|6522.27785084|34639.368261|100|590|0.19436256|1.03199092
2022-01-15 11:13:54|193380799|193381796|2021-07-10 22:54:01|2021-07-10 22:59:14|33574.69000000|33648.40000000|180502.386566|972193.76067|159|839|5.36350444|28.8935426|0.004949|-0.002170|6151.56486027|35603.0905745|72|555|0.18285753|1.05862657
2022-01-15 11:13:54|193381797|193382794|2021-07-10 22:59:15|2021-07-10 23:07:01|33645.56000000|33622.25000000|567770.368013|487099.564103|289|709|16.88748948|14.48118398|0.002422|-0.002962|12405.8880185|27330.7852554|142|479|0.36894855|0.81281458
2022-01-15 11:13:54|193382795|193383792|2021-07-10 23:07:01|2021-07-10 23:17:00|33622.25000000|33661.40000000|484825.363481|342906.073034|271|727|14.40848888|10.18892375|0.002924|-0.001961|6787.7933947|28534.9073639|104|549|0.20164654|0.8477736
2022-01-15 11:13:55|193383793|193384790|2021-07-10 23:17:00|2021-07-10 23:27:47|33662.21000000|33639.99000000|252695.860477|606881.17836|229|769|7.51111145|18.03982704|0.000952|-0.001577|8061.49520242|30915.6344471|113|533|0.23962965|0.91891742
2022-01-15 11:13:55|193384791|193385788|2021-07-10 23:27:47|2021-07-10 23:37:48|33635.86000000|33649.57000000|465537.676611|713189.939841|254|744|13.84215738|21.20466244|0.001476|-0.001127|6242.582918|28318.3098971|101|530|0.18561697|0.84199355
2022-01-15 11:13:55|193385789|193386786|2021-07-10 23:37:48|2021-07-10 23:48:04|33649.57000000|33649.21000000|248080.175705|738205.252155|209|789|7.37279396|21.94016388|0.001762|-0.001770|6840.64727866|32601.7699697|116|541|0.20329949|0.9689534
2022-01-15 11:13:55|193386787|193387784|2021-07-10 23:48:04|2021-07-10 23:55:51|33649.20000000|33508.44000000|975019.452181|507047.393972|365|633|29.02801999|15.10350748|0.001013|-0.005077|18387.8336033|26348.6627018|174|453|0.54762109|0.78413397
2022-01-15 11:13:55|193387785|193388782|2021-07-10 23:55:51|2021-07-11 00:04:22|33508.44000000|33522.02000000|351276.326634|930012.447346|208|790|10.47722612|27.73919257|0.004178|-0.003758|5507.93777645|32921.6971728|76|531|0.16429966|0.98199758
2022-01-15 11:13:55|193388783|193389780|2021-07-11 00:04:23|2021-07-11 00:11:41|33522.02000000|33611.37000000|396535.342439|1027194.99369|205|793|11.83983942|30.63818855|0.005725|-0.002243|9863.43186215|40438.3949801|112|550|0.29438126|1.20547846
2022-01-15 11:13:55|193389781|193390778|2021-07-11 00:11:41|2021-07-11 00:16:35|33611.37000000|33739.02000000|454625.615111|990790.655503|232|766|13.47832332|29.40210031|0.009872|-0.004814|6233.35566277|35802.6460613|82|467|0.184867|1.06227028
2022-01-15 11:13:56|193390779|193391776|2021-07-11 00:16:35|2021-07-11 00:22:52|33739.02000000|33680.69000000|450565.552585|907871.742859|302|696|13.3486846|26.8908201|0.003585|-0.005612|15108.0269424|27597.5415247|162|442|0.44795201|0.81775059
2022-01-15 11:13:56|193391777|193392774|2021-07-11 00:22:52|2021-07-11 00:28:49|33680.70000000|33609.05000000|269354.688038|1222738.24048|278|720|8.01179975|36.38885867|0.002704|-0.005757|17813.8469882|24133.6289081|166|396|0.52970528|0.71783912
2022-01-15 11:13:58|193392775|193393772|2021-07-11 00:28:50|2021-07-11 00:36:54|33605.35000000|33606.27000000|384461.267803|1540855.58288|219|779|11.44642963|45.86910332|0.003118|-0.003081|6351.95295822|31768.0698283|90|488|0.18912433|0.9457597
2022-01-15 11:13:58|193393773|193394770|2021-07-11 00:36:55|2021-07-11 00:45:45|33606.27000000|33628.40000000|247516.766776|1447972.73549|167|831|7.36311528|43.08042013|0.001979|-0.001186|4373.89866748|31382.671181|62|513|0.13012029|0.93362155
2022-01-15 11:13:58|193394771|193395768|2021-07-11 00:45:46|2021-07-11 00:52:42|33636.57000000|33731.16000000|354413.445382|1892039.73507|176|822|10.51972839|56.18792635|0.005547|-0.002161|4426.50931898|36728.7174895|66|523|0.13134239|1.08982372
2022-01-15 11:13:58|193395769|193396766|2021-07-11 00:52:42|2021-07-11 01:00:11|33731.16000000|33731.98000000|249147.629658|1143172.7585|232|766|7.38468368|33.89200971|0.001662|-0.001655|7091.42033118|33824.749253|100|528|0.2102523|1.00278304
2022-01-15 11:13:58|193396767|193397764|2021-07-11 01:00:11|2021-07-11 01:08:15|33731.98000000|33671.56000000|348560.321237|586088.447904|279|719|10.3396459|17.40222789|0.000894|-0.002585|11895.6304707|32593.1818539|134|503|0.35309501|0.96762424
2022-01-15 11:13:58|193397765|193398762|2021-07-11 01:08:16|2021-07-11 01:16:44|33671.57000000|33682.40000000|337775.783166|870987.474328|189|809|10.03405897|25.87257978|0.002375|-0.002467|6519.87607989|34430.9487754|77|547|0.19367693|1.02265863
2022-01-15 11:13:58|193398763|193399760|2021-07-11 01:16:45|2021-07-11 01:26:23|33682.40000000|33690.00000000|219654.575549|634316.152677|241|757|6.521545|18.84282252|0.002287|-0.002087|8204.02404671|33223.3913182|106|545|0.2435609|0.9864734
2022-01-15 11:13:58|193399761|193400758|2021-07-11 01:26:23|2021-07-11 01:36:38|33690.00000000|33726.68000000|236535.962157|479699.058592|266|732|7.01878353|14.23451683|0.001845|-0.001056|11288.9643091|32414.2280847|126|531|0.33504826|0.96188204
2022-01-15 11:13:58|193400759|193401756|2021-07-11 01:36:39|2021-07-11 01:44:22|33726.68000000|33611.11000000|278239.602484|873305.793658|306|692|8.25937696|25.90257876|0.000653|-0.003470|15184.7299185|29768.5193604|151|464|0.45089321|0.88311483
2022-01-15 11:13:59|193401757|193402754|2021-07-11 01:44:22|2021-07-11 01:54:25|33610.81000000|33625.42000000|278504.230497|531127.38686|252|746|8.28601854|15.80134626|0.002979|-0.002410|10122.5016319|32974.2385177|115|534|0.30116776|0.98072625
2022-01-15 11:13:59|193402755|193403752|2021-07-11 01:54:26|2021-07-11 02:04:05|33625.41000000|33675.01000000|391222.609007|455567.956099|213|785|11.632473|13.54060978|-0.000264|0.001641|6677.2838443|33668.8630073|84|572|0.19847148|1.00065915
2022-01-15 11:13:59|193403753|193404750|2021-07-11 02:04:06|2021-07-11 02:13:49|33675.01000000|33648.62000000|206913.556151|748131.785401|221|777|6.14836233|22.23815484|0.000215|-0.000841|7513.17496504|31954.9265756|99|509|0.22327978|0.94973429
2022-01-15 11:13:59|193404751|193405748|2021-07-11 02:13:50|2021-07-11 02:22:32|33654.97000000|33615.26000000|189179.077879|1155554.1546|205|793|5.62886546|34.37664421|0.001180|-0.002348|8279.47843851|30308.2189441|103|493|0.24633442|0.90175111
2022-01-15 11:13:59|193405749|193406746|2021-07-11 02:22:33|2021-07-11 02:32:34|33615.27000000|33592.77000000|303085.584073|360294.625793|282|716|9.02487676|10.72999399|0.001100|-0.001652|11906.0972037|29618.4433346|142|491|0.35459326|0.88209447
2022-01-15 11:13:59|193406747|193407744|2021-07-11 02:32:35|2021-07-11 02:43:22|33592.78000000|33623.56000000|234736.277083|523663.219677|182|816|6.9826143|15.57814049|0.001452|-0.000507|5176.68066341|37592.5917033|86|600|0.15401646|1.11841189
2022-01-15 11:13:59|193407745|193408742|2021-07-11 02:43:23|2021-07-11 02:52:31|33623.55000000|33634.01000000|109304.803797|1192726.22768|163|835|3.24998905|35.46666234|0.000638|-0.000304|7402.48674781|30074.7150807|95|497|0.22010238|0.89424595
2022-01-15 11:14:00|193408743|193409740|2021-07-11 02:52:31|2021-07-11 03:00:01|33634.01000000|33507.91000000|467209.205982|813010.600738|259|739|13.90952176|24.20822968|0.000680|-0.005140|12788.8327864|27147.108218|132|476|0.38100082|0.80837614
2022-01-15 11:14:00|193409741|193410738|2021-07-11 03:00:01|2021-07-11 03:08:31|33506.27000000|33500.05000000|310170.585008|882171.521424|254|744|9.25254912|26.31385593|0.002801|-0.002951|8867.2827824|31001.3349582|119|490|0.26445352|0.92432703
2022-01-15 11:14:00|193410739|193411736|2021-07-11 03:08:33|2021-07-11 03:18:10|33500.05000000|33524.07000000|234469.355726|731058.255602|225|773|6.99735927|21.8204362|0.000911|-0.000344|7402.41541299|28119.8504251|101|496|0.22094458|0.83914732
2022-01-15 11:14:00|193411737|193412734|2021-07-11 03:18:10|2021-07-11 03:28:35|33524.07000000|33498.97000000|161524.222325|310352.448812|227|771|4.81645265|9.25571097|-0.000130|-0.000253|9952.76895|32436.6359259|117|551|0.29682669|0.96731529
2022-01-15 11:14:00|193412735|193413732|2021-07-11 03:28:35|2021-07-11 03:38:13|33498.58000000|33491.52000000|171524.843242|412248.939037|232|766|5.12073168|12.30329899|0.001755|-0.001918|11548.9343395|31641.1849654|142|526|0.34477208|0.94424226
2022-01-15 11:14:01|193413733|193414730|2021-07-11 03:38:13|2021-07-11 03:49:21|33491.52000000|33479.81000000|520690.829259|399843.007104|302|696|15.5607707|11.94543263|0.000743|-0.001041|14895.0406959|28905.0909892|151|504|0.44504462|0.86349322
2022-01-15 11:14:01|193414731|193415728|2021-07-11 03:49:21|2021-07-11 03:59:30|33479.81000000|33441.92000000|437200.401184|451137.59315|332|666|13.0721503|13.48413562|0.001214|-0.002115|17144.5299181|25477.5408867|183|455|0.51249092|0.76154039
2022-01-15 11:14:01|193415729|193416726|2021-07-11 03:59:30|2021-07-11 04:09:49|33441.92000000|33381.10000000|523327.236398|379796.673419|306|692|15.66264668|11.36361681|0.002128|-0.003748|12141.2441343|28425.6478839|160|478|0.3633732|0.85041795
2022-01-15 11:14:01|193416727|193417724|2021-07-11 04:09:50|2021-07-11 04:23:01|33381.10000000|33363.04000000|343828.884878|371859.871338|283|715|10.29858537|11.1396665|0.001496|-0.001915|11902.6828711|27029.1262057|138|530|0.35644588|0.80959287
2022-01-15 11:14:01|193417725|193418722|2021-07-11 04:23:01|2021-07-11 04:36:59|33363.03000000|33369.86000000|513736.52653|484663.499506|291|707|15.39959755|14.52700617|0.003527|-0.003356|10737.4866451|28097.8133376|137|502|0.3218148|0.84202853
2022-01-15 11:14:01|193418723|193419720|2021-07-11 04:37:00|2021-07-11 04:49:00|33364.17000000|33440.44000000|148534.905079|566973.921431|216|782|4.44526833|16.97272517|0.002960|-0.000951|8405.47439386|33337.254606|104|581|0.25154756|0.99765214
2022-01-15 11:14:02|193419721|193420718|2021-07-11 04:49:01|2021-07-11 04:59:17|33438.26000000|33467.69000000|240255.937789|462180.229264|236|762|7.17141226|13.79665037|0.003335|-0.002630|12391.7952016|37259.0921467|139|568|0.37000333|1.11229404
2022-01-15 11:14:02|193420719|193421716|2021-07-11 04:59:20|2021-07-11 05:10:54|33467.69000000|33520.38000000|411354.103918|567598.297388|245|753|12.28467784|16.95748901|0.001531|-0.000192|11813.3548306|30823.4691695|115|537|0.35286701|0.92061062
2022-01-15 11:14:02|193421717|193422714|2021-07-11 05:10:54|2021-07-11 05:23:32|33520.38000000|33513.62000000|338758.039125|526399.450736|290|708|10.10413535|15.69331233|0.000544|-0.000679|13092.1293713|30565.1488956|151|482|0.3903086|0.91127284
2022-01-15 11:14:02|193422715|193423712|2021-07-11 05:23:32|2021-07-11 05:37:04|33513.61000000|33617.59000000|132442.619797|434367.278587|257|741|3.94724329|12.93994024|0.001250|0.001174|14417.7747672|30757.3178162|164|555|0.42975178|0.91644591
2022-01-15 11:14:02|193423713|193424710|2021-07-11 05:37:04|2021-07-11 05:49:04|33617.59000000|33611.48000000|238644.69872|754776.852099|220|778|7.09975299|22.45511422|0.001836|-0.002004|10145.2696749|33130.1202834|115|511|0.30184429|0.9856242
2022-01-15 11:14:02|193424711|193425708|2021-07-11 05:49:04|2021-07-11 06:02:26|33611.48000000|33635.73000000|189936.103336|558007.539986|255|743|5.65263895|16.61059227|0.001310|-0.000781|15549.7234144|29110.5919523|154|548|0.46281719|0.86650102
2022-01-15 11:14:02|193425709|193426706|2021-07-11 06:02:26|2021-07-11 06:16:09|33635.72000000|33623.65000000|663023.628742|341664.289271|336|662|19.71354564|10.15925289|0.000730|-0.001077|14526.4966119|27322.1488049|147|477|0.43198042|0.81237171
2022-01-15 11:14:32|193426707|193427704|2021-07-11 06:16:10|2021-07-11 06:28:06|33623.04000000|33525.52000000|217052.120645|283109.220965|388|610|6.46661103|8.43484201|-0.000138|-0.001701|22215.2839523|24921.9907627|205|425|0.66208116|0.74268197
2022-01-15 11:14:32|193427705|193428702|2021-07-11 06:28:07|2021-07-11 06:44:55|33538.35000000|33524.17000000|458403.853071|429685.353699|290|708|13.67409768|12.81679235|0.003842|-0.004214|11465.4837404|28065.6997968|138|521|0.34208767|0.83705544
2022-01-15 11:14:32|193428703|193429700|2021-07-11 06:44:55|2021-07-11 07:00:14|33524.17000000|33463.01000000|429656.058984|791703.545331|259|739|12.83747602|23.66092205|0.003835|-0.005643|10519.5571376|26950.0659073|126|503|0.31434392|0.80528987
2022-01-15 11:14:32|193429701|193430698|2021-07-11 07:00:18|2021-07-11 07:15:23|33463.02000000|33398.94000000|300158.172249|583972.234372|301|697|8.97012068|17.45029313|0.003300|-0.005215|13938.3631715|30061.8739049|174|508|0.41658447|0.8980036
2022-01-15 11:14:32|193430699|193431696|2021-07-11 07:15:24|2021-07-11 07:30:17|33398.94000000|33474.77000000|122916.367367|1573925.86995|179|819|3.67644433|47.0850247|0.004903|-0.002265|6230.70140081|31817.3726447|85|509|0.18638763|0.9516956
2022-01-15 11:14:32|193431697|193432694|2021-07-11 07:30:19|2021-07-11 07:47:48|33474.77000000|33509.29000000|182971.783102|1158123.92246|235|763|5.46329604|34.59834367|0.003908|-0.002970|8241.17045001|29047.9811468|121|521|0.24608746|0.86741535
2022-01-15 11:14:33|193432695|193433692|2021-07-11 07:47:55|2021-07-11 08:02:37|33509.29000000|33459.41000000|438486.70879|457106.415538|444|554|13.08522115|13.64115886|0.000592|-0.001652|16317.547183|20113.5802741|200|378|0.48701652|0.60022681
2022-01-15 11:14:33|193433693|193434690|2021-07-11 08:02:37|2021-07-11 08:19:02|33459.40000000|33526.94000000|270752.164778|1941767.31555|252|746|8.08734268|57.9922654|0.003734|-0.001979|8840.40461886|24339.4963683|109|468|0.26412153|0.72697491
2022-01-15 11:14:33|193434691|193435688|2021-07-11 08:19:03Z|2021-07-11 08:28:47|33526.95000000|33714.98000000|360284.907041|1363217.82717|209|789|10.72941418|40.59117395|0.011670|-0.003885|5918.85104151|34511.1519782|70|474|0.17625777|1.02673096
2022-01-15 11:14:33|193435689|193436686|2021-07-11 08:28:48|2021-07-11 08:44:00|33714.97000000|33723.99000000|323986.419306|877238.617243|399|599|9.62622326|26.05183166|0.004543|-0.004317|19208.1877457|23205.3508782|244|363|0.57090691|0.6892383
2022-01-15 11:14:33|193436687|193437684|2021-07-11 08:44:00|2021-07-11 09:02:51|33728.69000000|33702.16000000|465067.156443|1294095.13396|359|639|13.79905491|38.39690564|0.002728|-0.003107|11449.0568933|19478.3067641|172|378|0.33972893|0.57790517
2022-01-15 11:14:33|193437685|193438682|2021-07-11 09:02:51|2021-07-11 09:20:49|33702.15000000|33645.38000000|728582.094896|1790804.6842|330|668|21.64490705|53.21659841|0.004871|-0.006593|13476.1125252|20993.5119918|146|349|0.40041649|0.62369495
2022-01-15 11:14:33|193438683|193439680|2021-07-11 09:20:49|2021-07-11 09:29:39|33652.81000000|33780.54000000|343112.139022|1751728.60735|239|759|10.14733124|51.85173146|0.011367|-0.006172|10374.9690389|29807.8927264|106|386|0.30696056|0.88258761
2022-01-15 11:14:34|193439681|193440678|2021-07-11 09:29:39|2021-07-11 09:41:26|33780.54000000|33810.95000000|348019.253804|2313935.00223|181|817|10.29935635|68.52980141|0.006409|-0.005021|5960.66690894|21149.5158173|69|473|0.17654795|0.62631037
2022-01-15 11:14:34|193440679|193441676|2021-07-11 09:41:26|2021-07-11 10:00:01|33810.94000000|33699.37000000|814528.619335|2839451.00455|378|620|24.13925626|84.21694099|0.002138|-0.005652|13869.6466234|16229.519912|151|293|0.41119554|0.48123904
2022-01-15 11:14:34|193441677|193442674|2021-07-11 10:00:01|2021-07-11 10:17:38|33699.40000000|33806.03000000|495177.518107|2482402.68652|304|694|14.66575859|73.57981175|0.005598|-0.002437|7029.46253516|23847.1243651|103|360|0.20825733|0.70643862
2022-01-15 11:14:34|193442675|193443672|2021-07-11 10:17:38|2021-07-11 10:33:23|33806.03000000|33712.68000000|394351.614579|2628820.96516|312|686|11.68162559|77.88487747|0.003392|-0.006299|12942.7047313|15715.3727306|146|335|0.38340851|0.46561951
2022-01-15 11:14:34|193443673|193444670|2021-07-11 10:33:25|2021-07-11 10:48:05|33712.68000000|33716.22000000|550299.505224|2389545.04618|297|701|16.34382533|70.99971921|0.004686|-0.004695|13112.6059627|20471.7242139|142|337|0.38950619|0.60796409
2022-01-15 11:14:34|193444671|193445668|2021-07-11 10:48:09|2021-07-11 11:09:12|33716.22000000|33735.00000000|330735.32307|1478756.42379|246|752|9.80272153|43.82607092|0.001787|-0.001273|8359.99865961|24230.9047431|117|403|0.24780318|0.71807622
2022-01-15 11:14:34|193445669|193446666|2021-07-11 11:09:12|2021-07-11 11:30:49|33734.95000000|33793.41000000|336908.820254|1529980.77814|231|767|9.97875086|45.30849225|0.002872|-0.001507|7938.14763309|27070.7029566|108|442|0.23510959|0.80153528
2022-01-15 11:14:34|193446667|193447664|2021-07-11 11:30:49|2021-07-11 11:50:26|33793.41000000|33747.58000000|474935.074127|1933536.54209|261|737|14.06420602|57.27699567|0.000825|-0.002020|10690.8711219|20751.48195|128|400|0.3166913|0.61470821
2022-01-15 11:14:35|193447665|193448662|2021-07-11 11:50:26|2021-07-11 12:05:55|33750.54000000|33759.60000000|542961.56691|1308212.85436|292|706|16.06399954|38.69170463|0.002532|-0.002301|11258.9442232|26897.1092584|121|416|0.33312435|0.79568636
2022-01-15 11:14:35|193448663|193449660|2021-07-11 12:05:55|2021-07-11 12:22:28|33759.60000000|33694.46000000|368032.956272|2210563.54945|276|722|10.91106253|65.52220247|0.001061|-0.003226|11122.0968559|19226.8611024|153|355|0.32969467|0.5698332
2022-01-15 11:14:35|193449661|193450658|2021-07-11 12:22:28|2021-07-11 12:40:15|33694.46000000|33790.90000000|256895.887986|1578734.64202|211|787|7.61640449|46.83857689|0.004813|-0.002368|5201.2508657|31169.9058154|82|478|0.15422865|0.92399511
2022-01-15 11:14:35|193450659|193451656|2021-07-11 12:40:18|2021-07-11 13:00:45|33785.21000000|33739.01000000|570871.060259|889193.888417|286|712|16.91287009|26.34694881|0.000271|-0.001132|11837.4254769|26569.9728445|140|453|0.35070292|0.78717051
2022-01-15 11:14:35|193451657|193452654|2021-07-11 13:00:45|2021-07-11 13:19:47|33739.01000000|33701.93000000|226784.2733|703388.551717|302|696|6.72945976|20.87187118|0.002049|-0.002921|13753.9267492|25814.4178401|164|436|0.40815263|0.76593311
2022-01-15 11:14:35|193452655|193453652|2021-07-11 13:19:50|2021-07-11 13:32:06|33701.93000000|33780.60000000|884143.584396|962446.287561|284|714|26.22407229|28.51475892|0.004258|-0.001971|6254.1633883|30440.8369116|89|410|0.18529512|0.90190129
2022-01-15 11:14:35|193453653|193454650|2021-07-11 13:32:06|2021-07-11 13:46:38|33781.45000000|33782.12000000|394432.246285|1222240.2735|262|736|11.662679|36.1387763|0.000002|0.000237|10143.8310231|25848.1805335|127|403|0.29995657|0.76423091
2022-01-15 11:14:36|193454651|193455648|2021-07-11 13:46:39|2021-07-11 13:58:18|33781.90000000|33908.46000000|210442.049708|1276963.46063|212|786|6.21229811|37.7059144|0.003747|-0.000006|6962.13542424|32043.0411611|93|436|0.20555007|0.94628659
2022-01-15 11:14:36|193455649|193456646|2021-07-11 13:58:18|2021-07-11 14:05:37|33908.46000000|33936.30000000|475484.775178|1118790.83328|251|747|14.00422344|32.95518602|0.004787|-0.003956|8043.9829158|27539.5475658|104|363|0.23690135|0.81116666
2022-01-15 11:14:36|193456647|193457644|2021-07-11 14:05:42|2021-07-11 14:17:34|33937.07000000|33823.07000000|797382.053943|1051953.04032|435|563|23.54317346|31.04940042|0.001192|-0.003665|20120.1541103|19209.3644143|218|312|0.59391597|0.5670511
2022-01-15 11:14:36|193457645|193458642|2021-07-11 14:17:34|2021-07-11 14:31:44|33823.07000000|33889.63000000|319384.641605|1080728.79156|231|767|9.43551202|31.92921623|0.000875|0.000764|5181.28568705|27660.5834688|80|426|0.15309641|0.81711387
2022-01-15 11:14:36|193458643|193459640|2021-07-11 14:31:44|2021-07-11 14:42:27|33889.63000000|33876.48000000|380276.285948|1075210.11112|352|646|11.23104216|31.75110211|-0.001651|0.001425|10125.1778198|20335.5772102|136|354|0.29904596|0.60053639
2022-01-15 11:14:36|193459641|193460638|2021-07-11 14:42:28|2021-07-11 14:53:57|33880.22000000|33929.31000000|496715.41056|996298.416739|325|673|14.65463495|29.38943892|0.001071|-0.000005|8079.57606962|25587.987549|129|392|0.23835787|0.75473567
2022-01-15 11:14:36|193460639|193461636|2021-07-11 14:53:57|2021-07-11 15:05:32|33929.31000000|33892.63000000|337335.985248|1177914.83689|358|640|9.94217209|34.71774068|0.001423|-0.002183|16140.5094965|24714.2083542|184|363|0.47587248|0.72842614
2022-01-15 11:14:36|193461637|193462634|2021-07-11 15:05:33|2021-07-11 15:16:06|33894.15000000|33995.00000000|424763.314609|1225384.84654|279|719|12.51472022|36.10673251|0.000968|0.000890|6517.66217843|26224.2190572|96|398|0.19202735|0.77249138
2022-01-15 11:14:37|193462635|193463632|2021-07-11 15:16:07|2021-07-11 15:27:06|33995.00000000|33928.15000000|562128.425973|1315923.36492|333|665|16.553818|38.74180127|-0.001232|-0.000229|11524.0458052|20074.6281088|139|355|0.33941875|0.59121083
2022-01-15 11:14:37|193463633|193464630|2021-07-11 15:27:08|2021-07-11 15:37:55|33925.01000000|33896.59000000|601058.445632|1019250.25513|416|582|17.71925842|30.04248711|0.000318|-0.000908|14283.8541633|20602.414643|180|311|0.4210816|0.60717199
2022-01-15 11:14:37|193464631|193465628|2021-07-11 15:37:57|2021-07-11 15:50:27|33896.58000000|33900.80000000|542364.377241|1122165.24428|316|682|16.00187247|33.10380415|0.000007|0.000075|9904.14362587|25204.9993649|132|387|0.29218725|0.74353099
2022-01-15 11:14:37|193465629|193466626|2021-07-11 15:50:27|2021-07-11 16:01:14|33900.80000000|33956.95000000|385078.526889|1527704.46762|254|744|11.34535155|45.00841998|0.000880|0.000404|6211.95276066|23922.8119799|90|383|0.183031|0.70484125
2022-01-15 11:14:37|193466627|193467624|2021-07-11 16:01:18|2021-07-11 16:12:32|33954.64000000|33876.62000000|784168.833847|882329.769252|390|608|23.1248813|26.0151648|0.000475|-0.001971|11843.3171659|23388.1074984|160|370|0.34929471|0.68965138
2022-01-15 11:14:37|193467625|193468622|2021-07-11 16:12:32|2021-07-11 16:22:09|33876.62000000|33845.38000000|861512.475768|826413.502741|405|593|25.46459158|24.40780922|0.002317|-0.003035|14666.3253037|22043.8408024|161|349|0.43336807|0.65111575
2022-01-15 11:14:37|193468623|193469620|2021-07-11 16:22:10|2021-07-11 16:31:43|33845.38000000|33983.29000000|352250.503375|784201.56159|221|777|10.37664793|23.09794931|0.004572|-0.001265|6479.63871371|34138.0439133|94|545|0.19100319|1.00613641
2022-01-15 11:14:37|193469621|193470618|2021-07-11 16:31:43|2021-07-11 16:36:13|33983.29000000|34070.72000000|937110.826033|1516592.2771|324|674|27.53167933|44.56023327|0.005552|-0.002490|11989.3939134|30855.9349831|132|396|0.35248155|0.90676543
2022-01-15 11:14:38|193470619|193471616|2021-07-11 16:36:13|2021-07-11 16:42:57|34075.41000000|33911.77000000|1564353.16294|582516.450771|503|495|46.02296315|17.16718175|0.004871|-0.009777|26519.5948421|19031.2247126|233|320|0.78102288|0.56089157
2022-01-15 11:14:38|193471617|193472614|2021-07-11 16:42:57|2021-07-11 16:50:55|33911.76000000|33982.13000000|998749.094407|929129.376985|305|693|29.40563542|27.39582289|0.003964|-0.002170|7868.58768634|30067.4763213|116|441|0.23201942|0.88614172
2022-01-15 11:14:38|193472615|193473612|2021-07-11 16:50:55|2021-07-11 16:58:58|33976.86000000|34010.71000000|1623699.53312|820969.366415|390|608|47.74951935|24.1408966|0.001690|-0.000885|9703.25032517|25145.1163327|122|390|0.28537688|0.73951514
2022-01-15 11:14:38|193473613|193474610|2021-07-11 16:59:00|2021-07-11 17:08:03|34010.70000000|33990.11000000|777411.039621|1109630.72671|296|702|22.87044487|32.65110022|0.000781|-0.001345|8327.91111014|23592.5115775|146|423|0.2450505|0.6941465
2022-01-15 11:14:38|193474611|193475608|2021-07-11 17:08:04|2021-07-11 17:16:58|33989.23000000|33939.92000000|1022743.33488|845561.820824|334|664|30.10172249|24.88634752|-0.000298|-0.000875|8614.64698156|23368.5663954|121|417|0.25357202|0.6877389
2022-01-15 11:14:38|193475609|193476606|2021-07-11 17:16:58|2021-07-11 17:24:12|33940.72000000|33969.51000000|620511.196615|4117175.60565|190|808|18.25631839|121.18410566|0.000698|0.000151|5505.10891723|22162.6553291|89|390|0.162139|0.65258196
2022-01-15 11:14:39|193476607|193477604|2021-07-11 17:24:13|2021-07-11 17:35:25|33969.51000000|33931.07000000|398582.849663|693212.194021|279|719|11.73441842|20.41208819|-0.000300|-0.000447|9594.04274826|28221.6786308|145|485|0.28246669|0.83088453
2022-01-15 11:14:39|193477605|193478602|2021-07-11 17:35:26|2021-07-11 17:46:09|33930.46000000|33916.81000000|519797.516948|732620.107165|285|713|15.32915242|21.60200656|0.001218|-0.001516|10635.7162206|25564.4304337|152|474|0.31361664|0.75378407
2022-01-15 11:14:40|193478603|193479600|2021-07-11 17:46:10|2021-07-11 17:55:37|33916.81000000|33942.85000000|383822.112754|1212973.78801|289|709|11.30913735|35.73475841|0.000145|0.000424|7479.22293678|27906.8672821|101|419|0.22040692|0.82224366
2022-01-15 11:14:40|193479601|193480598|2021-07-11 17:55:38|2021-07-11 18:04:59|33942.85000000|33884.70000000|363611.639945|821129.910721|340|658|10.72446356|24.21057578|-0.000830|-0.000243|13861.5512267|24223.3056221|152|422|0.40877167|0.71427366
2022-01-15 11:14:40|193480599|193481596|2021-07-11 18:04:59|2021-07-11 18:12:53|33881.37000000|33854.00000000|336502.979425|961973.051355|318|680|9.93555048|28.40143273|-0.000890|0.000378|9544.56887615|22520.8032642|113|401|0.28179235|0.66493428
2022-01-15 11:14:40|193481597|193482594|2021-07-11 18:12:53|2021-07-11 18:22:48|33853.02000000|33931.06000000|199648.958708|917058.366727|193|805|5.89099281|27.04364528|0.001283|0.000533|5861.44577378|32776.0994617|99|544|0.17292395|0.96680822
2022-01-15 11:14:40|193482595|193483592|2021-07-11 18:22:48|2021-07-11 18:31:39|33931.64000000|33923.90000000|606321.096024|1228308.83471|322|676|17.87689518|36.21735641|-0.000784|0.000649|10451.5459805|27335.2574939|133|427|0.30810557|0.80587109
2022-01-15 11:14:40|193483593|193484590|2021-07-11 18:31:39|2021-07-11 18:42:12|33921.85000000|33973.65000000|288332.504625|1022105.61111|199|799|8.49514235|30.10787463|-0.000842|0.002125|5896.87989386|35260.9575406|96|570|0.17373274|1.03880308
2022-01-15 11:14:40|193484591|193485588|2021-07-11 18:42:12|2021-07-11 18:50:41|33973.66000000|33941.86000000|757333.110678|1056631.83736|230|768|22.29528244|31.10438462|-0.000290|-0.000454|7084.76700761|27953.0083429|94|458|0.20859655|0.82283011
2022-01-15 11:14:40|193485589|193486586|2021-07-11 18:50:41|2021-07-11 18:59:57|33941.65000000|33976.87000000|765728.79584|1293858.53211|254|744|22.54354959|38.08237402|0.000255|0.000286|8094.47818897|26377.2917607|107|446|0.23829164|0.77644646
2022-01-15 11:14:40|193486587|193487584|2021-07-11 18:59:57|2021-07-11 19:09:18|33976.87000000|33972.94000000|506036.714928|1382707.68032|224|774|14.89433519|40.69256134|-0.000127|0.000046|6846.24366004|27116.6311137|98|475|0.20151962|0.79808493
2022-01-15 11:14:41|193487585|193488582|2021-07-11 19:09:19|2021-07-11 19:19:20|33974.96000000|33951.49000000|1095392.39084|902649.384707|245|753|32.2424177|26.57104796|0.000198|-0.000644|6993.57011671|26202.2282763|104|474|0.20588073|0.77130261
2022-01-15 11:14:41|193488583|193489580|2021-07-11 19:19:20|2021-07-11 19:29:11|33951.54000000|33940.14000000|697157.050421|900498.571377|259|739|20.53673907|26.53287313|-0.000218|-0.000020|7324.33826572|26685.288054|118|455|0.2158111|0.78626772
2022-01-15 11:14:41|193489581|193490578|2021-07-11 19:29:11|2021-07-11 19:39:53|33940.14000000|33932.20000000|478670.937696|1779061.73433|238|760|14.10091896|52.41479097|-0.000018|-0.000156|7265.83249188|26604.2479899|110|478|0.21406957|0.78381609
2022-01-15 11:14:41|193490579|193491576|2021-07-11 19:39:53|2021-07-11 19:50:05|33929.65000000|33921.60000000|354773.937057|1378201.96545|260|738|10.45768215|40.62332852|-0.000356|0.000181|15149.1168256|29101.5869107|155|469|0.44658794|0.85780148
2022-01-15 11:14:41|193491577|193492574|2021-07-11 19:50:06|2021-07-11 19:59:37|33921.59000000|33911.82000000|480584.391916|1003334.9253|272|726|14.18135609|29.61087524|0.000684|-0.000900|11955.4995769|30315.8359748|149|498|0.35284492|0.89465825
2022-01-15 11:14:41|193492575|193493572|2021-07-11 19:59:37|2021-07-11 20:07:34|33911.82000000|33954.97000000|942652.506031|1297801.84183|245|753|27.8022972|38.25331117|0.001619|-0.000475|5935.17529469|28341.7037419|89|455|0.17492829|0.83538965
2022-01-15 11:14:41|193493573|193494570|2021-07-11 20:07:34|2021-07-11 20:18:36|33953.24000000|33971.81000000|584919.862115|1126852.47457|265|733|17.2132841|33.16783187|-0.001665|0.002137|7160.98578379|30992.5366076|104|493|0.21080427|0.91234622
2022-01-15 11:14:41|193494571|193495568|2021-07-11 20:18:37|2021-07-11 20:29:07|33971.80000000|33926.89000000|149899.137735|419870.482492|318|680|4.41666428|12.36999523|-0.002096|0.001337|23842.6554252|27386.9678865|230|481|0.70254729|0.80684752
2022-01-15 11:14:42|193495569|193496566|2021-07-11 20:29:07|2021-07-11 20:37:10|33928.55000000|33932.29000000|500802.374947|1884561.19529|232|766|14.75339091|55.52136235|0.000467|-0.000363|6273.96045997|23030.1103932|92|412|0.18488631|0.67867334
2022-01-15 11:14:42|193496567|193497564|2021-07-11 20:37:11|2021-07-11 20:49:09|33932.29000000|33886.22000000|442464.034468|536968.178754|257|741|13.05284703|15.83774241|-0.000088|-0.000895|10549.5742343|32815.5099018|140|562|0.31112999|0.96773919
2022-01-15 11:14:42|193497565|193498562|2021-07-11 20:49:10|2021-07-11 21:00:10|33885.90000000|33836.43000000|545179.97033|553019.649761|294|704|16.09420408|16.31975098|-0.000371|-0.000640|11139.5700709|30774.1536171|161|551|0.32885951|0.90825497
2022-01-15 11:14:42|193498563|193499560|2021-07-11 21:00:10|2021-07-11 21:06:32|33836.43000000|33799.18000000|802049.205941|412407.907331|432|566|23.740013|12.20331038|0.000727|-0.001669|19788.6477774|24851.9055053|218|405|0.58555875|0.73513259
2022-01-15 11:14:42|193499561|193500558|2021-07-11 21:06:33|2021-07-11 21:15:32|33799.99000000|33891.71000000|323909.199191|700187.682734|239|759|9.56940848|20.68165921|0.000998|0.001043|6368.71857658|33032.3527605|103|557|0.18824002|0.97619162
2022-01-15 11:14:42|193500559|193501556|2021-07-11 21:15:33|2021-07-11 21:20:45|33891.71000000|34042.71000000|920193.489598|1272260.76992|239|759|27.04645906|37.41113837|0.005451|0.000109|3982.73846816|34177.9945905|65|452|0.1170762|1.00557531
2022-01-15 11:14:42|193501557|193502554|2021-07-11 21:20:45|2021-07-11 21:23:34|34044.53000000|34168.69000000|956316.399814|1938535.04026|273|725|28.03644443|56.82779804|0.004485|0.000573|6952.07269574|25711.7942758|68|313|0.20371233|0.75364864
2022-01-15 11:14:42|193502555|193503552|2021-07-11 21:23:34|2021-07-11 21:28:27|34168.69000000|34163.66000000|681759.324759|1004475.7578|351|647|19.95652691|29.40132879|-0.003176|0.003104|10288.3466408|20197.643879|107|297|0.30115842|0.59115928
2022-01-15 11:14:42|193503553|193504550|2021-07-11 21:28:28|2021-07-11 21:30:48|34163.66000000|34370.62000000|488699.405871|1470640.77143|171|827|14.27657398|42.94086501|0.008404|0.002391|5914.75231012|29962.2462839|59|423|0.17287787|0.87504522
2022-01-15 11:14:43|193504551|193505548|2021-07-11 21:30:48|2021-07-11 21:31:54|34371.08000000|34398.12000000|419886.247887|2922827.39582|376|622|12.19952064|84.92645491|0.001124|0.000203|14772.0722773|19854.2622594|226|273|0.42931325|0.57685814
2022-01-15 11:14:43|193505549|193506546|2021-07-11 21:31:54|2021-07-11 21:35:26|34398.12000000|34500.00000000|745866.493042|1934850.34406|246|752|21.68714399|56.21006572|0.003531|0.000260|8262.78264101|23841.7789655|103|344|0.24032876|0.69267707
2022-01-15 11:14:43|193506547|193507544|2021-07-11 21:35:26|2021-07-11 21:38:13|34500.00000000|34490.94000000|909771.715838|2179249.10167|324|674|26.3472399|63.11652286|0.000911|-0.001158|11093.7248393|23459.1022225|162|307|0.32125393|0.67921413
2022-01-15 11:14:43|193507545|193508542|2021-07-11 21:38:13|2021-07-11 21:43:38|34492.18000000|34463.46000000|1357467.47859|1901046.80001|394|604|39.36453573|55.11598616|0.001082|-0.001731|10994.9083737|18890.3130158|135|288|0.3188932|0.54770248
2022-01-15 11:14:43|193508543|193509540|2021-07-11 21:43:38|2021-07-11 21:49:13|34463.46000000|34522.70000000|498283.084957|2071910.36811|265|733|14.45609447|60.09345731|0.003415|-0.001894|9144.60399059|24986.7198648|118|393|0.26526562|0.72459045
2022-01-15 11:14:43|193509541|193510538|2021-07-11 21:49:13|2021-07-11 21:54:43|34522.71000000|34478.40000000|1926608.60942|2026181.2007|341|657|55.85295568|58.70210959|0.001276|-0.002363|4678.33351521|17029.6554029|72|306|0.13558859|0.49346689
2022-01-15 11:14:43|193510539|193511536|2021-07-11 21:54:43|2021-07-11 22:00:34|34478.40000000|34600.00000000|532602.235143|3593524.88546|188|810|15.44632213|104.10755754|0.006126|-0.003238|5033.36378676|23634.8415885|67|365|0.14601421|0.68499484
2022-01-15 11:14:44|193511537|193512534|2021-07-11 22:00:34|2021-07-11 22:04:47|34600.00000000|34520.23000000|1382828.45611|1960022.0364|306|692|40.02249591|56.73522885|0.004646|-0.006682|4911.73347511|16130.4730652|88|287|0.14220318|0.46691528
2022-01-15 11:14:44|193512535|193513532|2021-07-11 22:04:47|2021-07-11 22:09:51|34516.74000000|34516.77000000|1903816.12007|2086019.30884|378|620|55.1257519|60.39296266|0.004651|-0.004586|5425.99763644|15048.1258683|83|284|0.15712813|0.43569677
2022-01-15 11:14:44|193513533|193514530|2021-07-11 22:09:51|2021-07-11 22:16:45|34517.56000000|34421.35000000|1255935.81459|1702027.81853|347|651|36.42841907|49.37622977|0.000760|-0.002863|9306.59174638|20463.4359359|121|359|0.27006745|0.59369057
2022-01-15 11:14:44|193514531|193515528|2021-07-11 22:16:46|2021-07-11 22:23:24|34416.62000000|34451.44000000|1215626.48611|2158498.89679|299|699|35.30802323|62.69778254|0.003719|-0.002877|6625.73325516|18921.5213416|95|363|0.19252262|0.54964436
2022-01-15 11:14:44|193515529|193516526|2021-07-11 22:23:24|2021-07-11 22:30:34|34447.54000000|34430.69000000|1105754.96832|1787200.97171|314|684|32.1180579|51.92405509|0.000539|-0.000935|7027.14333648|20643.8138212|93|356|0.20411579|0.59979249
2022-01-15 11:14:44|193516527|193517524|2021-07-11 22:30:35|2021-07-11 22:37:16|34433.76000000|34366.97000000|790425.454507|1177166.34539|331|667|22.98997309|34.22837008|-0.001014|-0.000524|9081.23546128|21012.5496264|122|350|0.26408124|0.61090425
2022-01-15 11:14:44|193517525|193518522|2021-07-11 22:37:16|2021-07-11 22:44:59|34367.62000000|34411.90000000|741675.269467|1497627.96841|245|753|21.56100394|43.53218969|0.001711|-0.000797|6032.92291217|23237.1978318|90|417|0.17539191|0.67555253
2022-01-15 11:14:44|193518523|193519520|2021-07-11 22:45:00|2021-07-11 22:52:26|34411.90000000|34403.41000000|785000.04933|1184638.69551|202|796|22.81785879|34.4356985|0.001055|-0.001251|4640.49552589|29055.3064496|87|457|0.1349052|0.84461142
2022-01-15 11:14:44|193519521|193520518|2021-07-11 22:52:26|2021-07-11 22:59:18|34403.40000000|34407.77000000|759433.626012|1206713.50258|244|754|22.07992537|35.08485688|0.001155|-0.001047|8528.11653971|24430.1575896|106|414|0.2479849|0.71031588
2022-01-15 11:14:45|193520519|193521516|2021-07-11 22:59:18|2021-07-11 23:06:40|34407.77000000|34351.43000000|1312553.79467|752177.59189|341|657|38.18672046|21.88897725|-0.000309|-0.000978|8204.36195304|24530.7553186|122|396|0.23873274|0.71367222
2022-01-15 11:14:45|193521517|193522514|2021-07-11 23:06:42|2021-07-11 23:15:41|34351.43000000|34280.00000000|811855.197278|597725.545356|385|613|23.66141127|17.4250843|0.000166|-0.001535|12405.3032795|27238.9554371|161|439|0.36157083|0.79399149
2022-01-15 11:14:45|193522515|193523512|2021-07-11 23:15:42|2021-07-11 23:22:45|34280.00000000|34284.82000000|712550.925512|708024.676034|338|660|20.79590689|20.65862136|0.001303|-0.001204|9480.24697376|25576.4334828|130|417|0.27670667|0.74632932
2022-01-15 11:14:45|193523513|193524510|2021-07-11 23:22:46|2021-07-11 23:32:47|34284.82000000|34296.21000000|551339.09777|818024.83917|275|723|16.08564751|23.86512915|0.000076|0.000148|6982.84832319|26352.9696328|108|468|0.20371039|0.7688011
2022-01-15 11:14:45|193524511|193525508|2021-07-11 23:32:47|2021-07-11 23:41:07|34296.22000000|34239.63000000|703394.443186|602095.745812|332|666|20.52825743|17.56549065|-0.000248|-0.001072|10020.6093899|27397.7907538|130|440|0.2925546|0.79933232
2022-01-15 11:14:45|193525509|193526506|2021-07-11 23:41:08|2021-07-11 23:50:54|34239.63000000|34257.94000000|508013.511898|915053.510866|229|769|14.83169435|26.71414484|0.000689|-0.000172|5773.42968676|29861.7405609|92|515|0.16854974|0.87173516
2022-01-15 11:14:46|193526507|193527504|2021-07-11 23:50:54|2021-07-12 00:00:05|34257.94000000|34277.79000000|649058.246928|844200.488601|294|704|18.9572387|24.65193214|0.000137|-0.000002|5444.77965582|28053.6507924|89|446|0.15901598|0.8192423
2022-01-15 11:14:47|193527505|193528502|2021-07-12 00:00:05|2021-07-12 00:06:00|34277.80000000|34285.60000000|938259.251741|1351522.10345|314|684|27.40791131|39.44584022|0.003068|-0.002873|8873.01853065|26201.9045789|120|395|0.25914702|0.76457842
2022-01-15 11:14:47|193528503|193529500|2021-07-12 00:06:00|2021-07-12 00:12:37|34285.60000000|34103.37000000|866276.803519|942192.929916|451|547|25.34562044|27.53992316|0.000352|-0.004352|17750.606838|18048.8299935|205|368|0.51930245|0.52766914
2022-01-15 11:14:47|193529501|193530498|2021-07-12 00:12:37|2021-07-12 00:21:07|34103.00000000|34159.51000000|804366.364838|843136.324779|305|693|23.55326251|24.68528897|0.002635|-0.001090|8465.90864783|24565.6426889|96|463|0.24794114|0.7191852
2022-01-15 11:14:47|193530499|193531496|2021-07-12 00:21:08|2021-07-12 00:30:31|34159.51000000|34198.80000000|384728.10186|980553.893782|331|667|11.25980179|28.69035569|0.001923|-0.001129|12051.8874569|28241.6537006|144|477|0.3527929|0.82641211
2022-01-15 11:14:47|193531497|193532494|2021-07-12 00:30:31|2021-07-12 00:40:10|34198.80000000|34249.37000000|624855.100918|661893.674252|318|680|18.25782544|19.33055316|-0.000952|0.001876|6308.00126744|25436.364848|105|464|0.18428644|0.7428737
2022-01-15 11:14:47|193532495|193533492|2021-07-12 00:40:10|2021-07-12 00:49:34|34249.37000000|34183.50000000|377528.387921|562781.914244|392|606|11.03290044|16.44461069|-0.000414|-0.000709|13476.2841802|22544.7776906|159|392|0.39392574|0.65895421
2022-01-15 11:14:47|193533493|193534490|2021-07-12 00:49:35|2021-07-12 01:00:19|34183.93000000|34177.56000000|357731.222575|396760.979141|309|689|10.46628501|11.60622068|-0.000857|0.000738|10973.5304996|28180.3648912|154|500|0.32106864|0.82439508
2022-01-15 11:14:47|193534491|193535488|2021-07-12 01:00:19|2021-07-12 01:07:21|34177.55000000|34131.06000000|1046978.56862|561111.417458|427|571|30.7103427|16.4454589|0.002507|-0.003812|15382.6781482|23739.5753193|158|364|0.45083599|0.69548033
2022-01-15 11:14:47|193535489|193536486|2021-07-12 01:07:21|2021-07-12 01:16:25|34131.07000000|34144.44000000|539063.132456|634771.37999|383|615|15.78858945|18.59277286|0.000810|-0.000481|11349.6151177|26144.1521639|168|424|0.33237464|0.76573088
2022-01-15 11:14:48|193536487|193537484|2021-07-12 01:16:25|2021-07-12 01:26:39|34146.86000000|34195.02000000|319752.411744|755541.774914|262|736|9.36132219|22.11932962|0.000124|0.000883|8996.56081401|29172.8871729|105|499|0.26336043|0.85403756
2022-01-15 11:14:48|193537485|193538482|2021-07-12 01:26:39|2021-07-12 01:37:35|34196.70000000|34128.17000000|439235.966864|643609.153023|349|649|12.85527421|18.83603516|-0.000162|-0.001174|11036.8738697|24384.3715564|146|416|0.32304651|0.71364342
2022-01-15 11:14:48|193538483|193539480|2021-07-12 01:37:37|2021-07-12 01:46:07|34128.17000000|34182.80000000|1113506.99163|694245.251046|388|610|32.64056493|20.32458606|0.003326|-0.002029|12544.4618017|26358.2204147|148|411|0.36758551|0.77187901
2022-01-15 11:14:48|193539481|193540478|2021-07-12 01:46:07|2021-07-12 01:57:03|34182.80000000|34140.21000000|390819.143996|599574.165111|300|698|11.44391877|17.5563895|-0.000339|-0.000704|9788.57310452|26964.7327707|140|467|0.28664451|0.78961267
2022-01-15 11:14:48|193540479|193541476|2021-07-12 01:57:03|2021-07-12 02:07:52|34138.51000000|34103.90000000|313733.049847|667375.596593|328|670|9.18999936|19.54921558|0.000759|-0.001475|10518.7879743|24902.6076192|155|448|0.3081816|0.72946283
2022-01-15 11:14:48|193541477|193542474|2021-07-12 02:07:52|2021-07-12 02:16:38|34105.32000000|34193.44000000|762387.00303|999064.65333|310|688|22.32284337|29.25929234|0.003546|-0.001340|6178.93855296|25732.6209235|85|441|0.1810479|0.75367842
2022-01-15 11:14:48|193542475|193543472|2021-07-12 02:16:39|2021-07-12 02:27:04|34193.44000000|34245.61000000|249594.790232|898223.880821|275|723|7.28964717|26.23716449|0.002410|-0.001269|7687.00947795|30464.081703|112|488|0.22453374|0.88977795
2022-01-15 11:14:48|193543473|193544470|2021-07-12 02:27:06|2021-07-12 02:38:19|34245.23000000|34221.51000000|290640.174705|659680.61738|257|741|8.49211401|19.27516021|0.000851|-0.001367|7809.4379632|30890.2822927|114|523|0.22817915|0.90248457
2022-01-15 11:14:48|193544471|193545468|2021-07-12 02:38:20|2021-07-12 02:49:39|34221.51000000|34206.46000000|384141.090972|1187973.78618|313|685|11.23030011|34.73026722|0.001194|-0.001540|9588.88247443|26611.565998|110|474|0.2803526|0.7779478
2022-01-15 11:14:49|193545469|193546466|2021-07-12 02:49:39|2021-07-12 02:58:57|34204.75000000|34310.02000000|306939.638494|1138312.77104|278|720|8.95936317|33.20892359|0.002812|-0.000293|8277.49163123|27079.2294134|113|433|0.24177654|0.79036256
2022-01-15 11:14:49|193546467|193547464|2021-07-12 02:58:57|2021-07-12 03:09:23|34311.58000000|34353.92000000|290799.306435|1010531.46433|289|709|8.47633954|29.43985532|0.003176|-0.002251|8256.42036854|28690.8885364|108|457|0.24064398|0.835984
2022-01-15 11:14:49|193547465|193548462|2021-07-12 03:09:24|2021-07-12 03:19:00|34353.92000000|34427.09000000|358083.164527|924956.064043|286|712|10.41809541|26.90727508|0.002699|-0.001199|7132.43013784|27388.5602287|103|446|0.20749908|0.79665686
2022-01-15 11:14:49|193548463|193549460|2021-07-12 03:19:02|2021-07-12 03:28:18|34426.91000000|34460.62000000|496978.183999|986335.888545|260|738|14.4325308|28.64371681|0.002077|-0.001293|5264.59036463|25042.7315404|74|421|0.15288099|0.72723849
2022-01-15 11:14:49|193549461|193550458|2021-07-12 03:28:18|2021-07-12 03:33:03|34460.61000000|34408.19000000|1060376.6755|1289580.04234|351|647|30.77168835|37.39955905|0.003169|-0.004913|13158.4821733|19180.6085057|131|310|0.38192367|0.55627616
2022-01-15 11:14:49|193550459|193551456|2021-07-12 03:33:03|2021-07-12 03:42:37|34408.19000000|34458.95000000|693775.559574|880392.022815|343|655|20.16238676|25.58102208|0.002229|-0.001217|8623.42768121|23845.5547497|108|402|0.25061657|0.69281718
2022-01-15 11:14:49|193551457|193552454|2021-07-12 03:42:37|2021-07-12 03:51:31|34458.95000000|34507.70000000|527405.470228|929282.709009|288|710|15.29858875|26.96125485|0.001495|-0.000788|8483.84901944|27159.1427728|96|430|0.24624175|0.78796162
2022-01-15 11:14:49|193552455|193553452|2021-07-12 03:51:31|2021-07-12 03:58:54|34507.70000000|34474.62000000|1416398.87246|656685.808654|406|592|41.04901097|19.02962023|0.001781|-0.002560|5706.25827515|18085.0221832|81|313|0.16537561|0.52419232
2022-01-15 11:14:50|193553453|193554450|2021-07-12 03:58:54|2021-07-12 04:08:19|34474.62000000|34440.02000000|570437.874577|761358.679678|315|683|16.5581118|22.0983301|0.000762|-0.001494|7649.56019803|22771.3706429|117|392|0.2220254|0.66085102
2022-01-15 11:14:50|193554451|193555448|2021-07-12 04:08:20|2021-07-12 04:15:52|34440.03000000|34557.18000000|960054.878172|1330696.30569|281|717|27.81945315|38.54862267|0.004797|-0.001407|3874.72499443|20502.2249641|53|359|0.11232834|0.59425894
2022-01-15 11:14:50|193555449|193556446|2021-07-12 04:15:52|2021-07-12 04:22:19|34558.03000000|34607.00000000|1213874.68462|1784205.35049|304|694|35.14992191|51.62722515|0.003271|-0.002668|4278.68974539|21943.3575224|55|353|0.12388072|0.63522457
2022-01-15 11:14:50|193556447|193557444|2021-07-12 04:22:19|2021-07-12 04:25:56|34607.37000000|34478.33000000|967648.778349|1627492.5406|308|690|28.00245657|47.02045042|0.000212|-0.004386|7593.29959059|14206.3486339|86|268|0.21982019|0.41067911
2022-01-15 11:14:50|193557445|193558442|2021-07-12 04:25:56|2021-07-12 04:33:42|34478.33000000|34375.91000000|701996.499706|784408.6784|367|631|20.38785498|22.78151517|0.002201|-0.004387|13038.449567|18635.5168282|145|313|0.37878834|0.5411585
2022-01-15 11:14:50|193558443|193559440|2021-07-12 04:33:42|2021-07-12 04:42:28|34375.92000000|34368.43000000|1357698.99507|846153.815962|380|618|39.50585904|24.61522197|0.004916|-0.005092|8395.04620332|19968.3160837|107|341|0.2443132|0.58078629
2022-01-15 11:14:50|193559441|193560438|2021-07-12 04:42:28|2021-07-12 04:54:36|34368.87000000|34342.43000000|379344.59425|1370028.97616|258|740|11.04141051|39.87772528|0.000507|-0.001105|8651.09596845|27243.3196415|103|439|0.25185223|0.7929302
2022-01-15 11:14:51|193560439|193561436|2021-07-12 04:54:36|2021-07-12 05:06:31|34344.80000000|34293.72000000|573035.076083|1243484.51482|268|730|16.70243586|36.23551347|-0.000276|-0.000824|8710.52740738|26170.4576627|112|440|0.25387148|0.76255194
2022-01-15 11:14:51|193561437|193562434|2021-07-12 05:06:31|2021-07-12 05:17:21|34293.73000000|34217.12000000|612699.049879|950045.388362|355|643|17.88296522|27.7231713|0.000041|-0.001618|10910.8941346|19296.1126783|135|383|0.31852606|0.56309451
2022-01-15 11:14:51|193562435|193563432|2021-07-12 05:17:21|2021-07-12 05:28:36|34216.05000000|34230.22000000|676794.220574|1197806.59336|325|673|19.7646962|34.96944264|0.003503|-0.003105|8346.06258089|24250.0308258|99|428|0.24368976|0.70793525
2022-01-15 11:14:51|193563433|193564430|2021-07-12 05:28:36|2021-07-12 05:41:20|34230.22000000|34265.90000000|372892.671645|798314.186764|362|636|10.88645074|23.30698846|0.001713|-0.001043|15281.5712368|23614.3289573|164|419|0.44609887|0.68939555
2022-01-15 11:14:51|193564431|193565428|2021-07-12 05:41:21|2021-07-12 05:50:09|34267.08000000|34191.62000000|1605694.29624|591046.80141|509|489|46.89445424|17.27248493|-0.000026|-0.001442|10005.1501941|17743.1500184|111|299|0.29245305|0.51836047
2022-01-15 11:14:51|193565429|193566426|2021-07-12 05:50:10|2021-07-12 05:58:46|34193.28000000|34281.07000000|429071.792065|707942.632242|507|491|12.53042435|20.67347822|0.001360|0.000019|7609.66388542|19868.4611675|92|338|0.222192|0.58021561
2022-01-15 11:14:51|193566427|193567424|2021-07-12 05:58:46|2021-07-12 06:06:55|34281.07000000|34250.66000000|1338385.45185|810634.819859|476|522|39.02280551|23.64115557|0.001034|-0.001565|7687.62739666|17059.3531555|84|291|0.22428603|0.49747615
2022-01-15 11:14:51|193567425|193568422|2021-07-12 06:06:56|2021-07-12 06:17:27|34246.95000000|34219.80000000|472042.769784|894574.617143|455|543|13.78012751|26.11211171|-0.000274|-0.000086|6910.94491573|16393.8596825|77|306|0.20179071|0.47858374
2022-01-15 11:14:51|193568423|193569420|2021-07-12 06:17:29|2021-07-12 06:30:48|34219.79000000|34326.31000000|316392.83719|974135.200604|289|709|9.23929772|28.42696478|0.000820|0.001192|4923.25515642|24905.252329|71|433|0.14367093|0.7268262
2022-01-15 11:14:52|193569421|193570418|2021-07-12 06:30:48|2021-07-12 06:42:29|34326.31000000|34390.20000000|282498.231312|1279071.60322|242|756|8.2253336|37.2412213|0.004677|-0.002994|6736.01828985|25734.9834507|91|422|0.19612656|0.74918357
2022-01-15 11:14:52|193570419|193571416|2021-07-12 06:42:32|2021-07-12 06:58:33|34390.20000000|34391.21000000|255329.271753|872902.87681|241|757|7.42409329|25.3880476|0.003634|-0.003602|5935.74557836|27631.8539547|95|483|0.172598|0.80338811
2022-01-15 11:14:52|193571417|193572414|2021-07-12 06:58:35|2021-07-12 07:14:25|34391.21000000|34450.94000000|360680.328394|552214.587455|234|764|10.4910357|16.06188521|0.003695|-0.002061|7574.10549671|29219.3293713|101|564|0.22038596|0.84982365
2022-01-15 11:14:52|193572415|193573412|2021-07-12 07:14:25|2021-07-12 07:27:11|34450.94000000|34432.30000000|1126051.01592|701601.79544|253|745|32.6627111|20.36342279|0.003488|-0.004268|7862.48165972|24312.7198966|92|477|0.22824167|0.70565468
2022-01-15 11:14:52|193573413|193574410|2021-07-12 07:27:11|2021-07-12 07:43:03|34433.20000000|34356.56000000|926013.033018|380868.053335|395|603|26.9206797|11.06601978|0.001535|-0.003235|12550.577945|24292.2010602|168|436|0.364931|0.70597251
2022-01-15 11:14:52|193574411|193575408|2021-07-12 07:43:04|2021-07-12 07:56:11|34356.56000000|34282.31000000|1290445.38307|904864.78911|384|614|37.63973014|26.39137123|0.004712|-0.007306|15589.6195277|18611.6228134|164|365|0.45466124|0.54266324
2022-01-15 11:14:52|193575409|193576406|2021-07-12 07:56:13|2021-07-12 08:14:27|34279.63000000|34315.26000000|492689.594675|652408.227117|314|684|14.37455221|19.03676432|0.004239|-0.003267|8686.64480936|25283.0344736|165|481|0.25342555|0.73740496
2022-01-15 11:14:53|193576407|193577404|2021-07-12 08:14:28|2021-07-12 08:23:22|34318.00000000|34415.03000000|1498206.26791|1403354.87464|302|696|43.55336173|40.8068445|0.009854|-0.006136|7660.45343783|27778.0080886|104|387|0.22263735|0.80740454
2022-01-15 11:14:54|193577405|193578402|2021-07-12 08:23:24|2021-07-12 08:40:13|34410.55000000|34360.72000000|654948.906555|459458.570263|458|540|19.07974276|13.37102587|0.003404|-0.004543|22129.309906|20786.3172436|245|347|0.64434398|0.60516037
2022-01-15 11:14:54|193578403|193579400|2021-07-12 08:40:20|2021-07-12 08:58:05|34364.26000000|34262.37000000|847145.349223|558931.818166|401|597|24.69243666|16.29067455|0.001890|-0.004779|12762.7321577|17184.5682313|149|374|0.37204756|0.50081784
2022-01-15 11:14:54|193579401|193580398|2021-07-12 08:58:08|2021-07-12 09:19:01|34262.37000000|34213.48000000|479850.239763|772309.960873|369|629|13.99999974|22.53040544|0.003074|-0.004146|13689.5751037|23235.0502814|156|411|0.39961929|0.67782776
2022-01-15 11:14:54|193580399|193581396|2021-07-12 09:19:04|2021-07-12 09:31:10|34219.91000000|34177.05000000|946912.897241|386749.833115|486|512|27.71910208|11.31993011|0.004054|-0.005135|13371.4545928|16807.0745945|170|346|0.39141129|0.4918132
2022-01-15 11:14:54|193581397|193582394|2021-07-12 09:31:11|2021-07-12 09:35:59|34177.05000000|34177.19000000|147400.673177|232230.292223|104|894|4.3138073|6.79629063|0.003238|-0.003230|2916.63695675|26256.6958134|46|824|0.08537594|0.76836839
2022-01-15 11:14:54|193582395|193583392|2021-07-12 09:36:00|2021-07-12 09:55:01|34177.19000000|34164.15000000|334383.72629|257112.711895|290|708|9.77967124|7.52085043|0.002201|-0.002536|8695.23604921|20434.9756771|116|571|0.25433703|0.59776547
2022-01-15 11:14:54|193583393|193584390|2021-07-12 09:55:01|2021-07-12 10:00:09|34163.32000000|33978.64000000|2287278.31737|463427.403205|752|246|67.18594524|13.59867268|0.002531|-0.009918|19659.1552049|5731.64933901|237|122|0.57725222|0.16801407
2022-01-15 11:14:54|193584391|193585388|2021-07-12 10:00:09|2021-07-12 10:03:48|33980.17000000|33910.02000000|2036258.39375|938581.784947|635|363|60.06487865|27.68090131|0.007859|-0.010150|14080.7393442|5927.7764422|200|118|0.41526981|0.17486785
2022-01-15 11:14:55|193585389|193586386|2021-07-12 10:03:49|2021-07-12 10:13:52|33910.01000000|33800.01000000|1322024.9136|770241.802234|603|395|39.06904661|22.76477616|0.004353|-0.007187|14050.51197|10330.0605408|180|195|0.41513269|0.30508574
2022-01-15 11:14:55|193586387|193587384|2021-07-12 10:13:52|2021-07-12 10:26:15|33800.00000000|33869.12000000|1222740.60775|1443542.76094|404|594|36.13260888|42.63970374|0.006175|-0.004286|7881.86456237|13402.7698914|109|248|0.23288539|0.39594182
2022-01-15 11:14:55|193587385|193588382|2021-07-12 10:26:17|2021-07-12 10:33:55|33872.53000000|33857.44000000|1086476.44207|1757898.22658|460|538|32.19690458|52.01204351|0.005915|-0.006439|14442.2753351|13768.9421884|195|204|0.4277177|0.40711889
2022-01-15 11:14:55|193588383|193589380|2021-07-12 10:33:56|2021-07-12 10:46:10|33857.45000000|33806.05000000|788685.130445|1937075.01404|333|665|23.31982781|57.24810627|0.002767|-0.004534|7730.0435635|15197.191709|107|268|0.22853352|0.44912996
2022-01-15 11:14:55|193589381|193590378|2021-07-12 10:46:14|2021-07-12 10:52:28|33809.15000000|33718.88000000|1192944.96714|1776473.92049|462|536|35.38711545|52.63911852|0.004149|-0.007318|15906.884808|9793.99610249|179|186|0.47175921|0.29020139
2022-01-15 11:14:55|193590379|193591376|2021-07-12 10:52:28|2021-07-12 11:01:14|33719.81000000|33738.47000000|910904.590133|2150053.62227|336|662|26.98946146|63.69457128|0.004013|-0.003513|7698.40346528|19351.5848467|92|258|0.22809602|0.57322056
2022-01-15 11:14:55|193591377|193592374|2021-07-12 11:01:14|2021-07-12 11:10:15|33738.65000000|33672.16000000|1396562.33221|1643297.01544|464|534|41.44474084|48.76938836|0.004746|-0.006678|13038.9604968|13622.4845412|144|224|0.38706996|0.40410983
2022-01-15 11:14:55|193592375|193593372|2021-07-12 11:10:23|2021-07-12 11:19:16|33672.16000000|33747.09000000|1394134.57682|979048.295192|436|562|41.44196075|29.08712678|0.007640|-0.005303|10595.0165376|23781.9804472|131|331|0.31492005|0.70606819
2022-01-15 11:14:55|193593373|193594370|2021-07-12 11:19:16|2021-07-12 11:32:19|33747.09000000|33727.46000000|988614.057083|1038792.7931|394|604|29.33923356|30.82217161|0.003801|-0.004708|11911.1343205|20840.5956353|151|336|0.35344757|0.61828525
2022-01-15 11:14:56|193594371|193595368|2021-07-12 11:32:19|2021-07-12 11:43:01|33727.46000000|33661.72000000|2345292.22944|921434.777237|417|581|69.67957069|27.3545242|0.001505|-0.003144|11674.3665103|17496.2957165|146|300|0.34657225|0.51937392
2022-01-15 11:14:56|193595369|193596366|2021-07-12 11:43:02|2021-07-12 11:53:15|33656.36000000|33585.00000000|1709118.53511|1172597.18795|400|598|50.84314524|34.84867324|0.003014|-0.004791|12739.3404008|18355.9649379|157|314|0.37885208|0.54551188
2022-01-15 11:14:56|193596367|193597364|2021-07-12 11:53:15|2021-07-12 12:01:42|33585.00000000|33593.35000000|1851564.15757|964465.739499|468|530|55.13322571|28.72701646|0.003883|-0.003897|12641.479527|16344.1805171|162|290|0.37667097|0.48661891
2022-01-15 11:14:56|193597365|193598362|2021-07-12 12:01:42|2021-07-12 12:07:03|33592.04000000|33588.92000000|1934292.15338|650601.707758|585|413|57.68982645|19.40469604|0.006095|-0.006201|16441.3473426|16050.76795|200|225|0.49054535|0.47846771
2022-01-15 11:14:56|193598363|193599360|2021-07-12 12:07:03|2021-07-12 12:18:47|33589.04000000|33566.64000000|476376.261923|943608.675271|363|635|14.17816002|28.08648265|0.002089|-0.002535|11447.6049937|21394.6194702|157|405|0.34083656|0.63696674
2022-01-15 11:14:56|193599361|193600358|2021-07-12 12:18:47|2021-07-12 12:27:43|33566.64000000|33436.07000000|1519972.61557|610877.572175|546|452|45.33835524|18.19041422|0.002371|-0.003956|19587.4635054|17026.3532406|215|280|0.58416666|0.50692087
2022-01-15 11:14:56|193600359|193601356|2021-07-12 12:27:43|2021-07-12 12:34:11|33435.77000000|33488.22000000|1072750.86893|1605604.1417|398|600|32.0469733|47.95866426|0.004899|-0.003602|12559.5886293|19179.9892137|175|269|0.37514232|0.57270942
2022-01-15 11:14:56|193601357|193602354|2021-07-12 12:34:13|2021-07-12 12:41:52|33488.23000000|33518.06000000|387615.541271|1926263.2659|367|631|11.56864309|57.49796146|0.002585|-0.001900|12128.6879778|19649.8641765|143|294|0.3619502|0.58638803
2022-01-15 11:14:56|193602355|193603352|2021-07-12 12:41:52|2021-07-12 12:49:13|33518.06000000|33544.67000000|1009297.77541|1909428.96207|366|632|30.14544864|57.00053837|0.002989|-0.002372|10050.2907793|20872.334665|127|290|0.30002167|0.62293492
2022-01-15 11:14:57|193603353|193604350|2021-07-12 12:49:13|2021-07-12 12:57:35|33544.67000000|33584.55000000|923510.168594|771333.683459|392|606|27.50452712|22.97885923|0.003737|-0.002828|8989.66007436|20239.3589589|125|305|0.26778506|0.60283324
2022-01-15 11:14:57|193604351|193605348|2021-07-12 12:57:36|2021-07-12 13:05:26|33584.54000000|33561.72000000|1114450.40539|1440639.59752|435|563|33.23345187|42.97523038|0.001596|-0.002078|17704.9850595|20171.400884|180|282|0.52815134|0.60158262
2022-01-15 11:14:57|193605349|193606346|2021-07-12 13:05:27|2021-07-12 13:15:39|33561.72000000|33492.09000000|950430.933567|1416101.67014|378|620|28.34075435|42.22587313|0.001128|-0.002821|12275.8959467|20150.3973903|158|329|0.36599449|0.60090651
2022-01-15 11:14:57|193606347|193607344|2021-07-12 13:15:40|2021-07-12 13:21:22|33492.09000000|33438.24000000|1226324.14016|1790657.10687|503|495|36.67926715|53.51328243|0.002455|-0.004009|15195.9424065|13729.6344081|207|209|0.45435688|0.41027854
2022-01-15 11:14:57|193607345|193608342|2021-07-12 13:21:22|2021-07-12 13:27:00|33438.24000000|33396.89000000|874993.306538|1973480.91478|383|615|26.20047622|59.11017553|0.003358|-0.004549|8115.25545923|17904.0253214|129|251|0.24309029|0.53621898
2022-01-15 11:14:57|193608343|193609340|2021-07-12 13:27:00|2021-07-12 13:33:54|33396.89000000|33435.45000000|889432.180507|1765971.5723|334|664|26.63079978|52.87121919|0.004278|-0.003489|7439.94804901|23886.0394319|111|323|0.2228214|0.71503344
2022-01-15 11:14:57|193609341|193610338|2021-07-12 13:33:56|2021-07-12 13:43:54|33435.46000000|33421.03000000|689293.53271|1278084.02317|313|685|20.60557403|38.20925668|0.001988|-0.002239|10661.5726369|22952.0738368|129|377|0.31874391|0.68612114
2022-01-15 11:14:57|193610339|193611336|2021-07-12 13:43:55|2021-07-12 13:53:03|33421.03000000|33510.42000000|258919.67784|1727745.13002|225|773|7.73550817|51.58935835|0.003054|-0.001159|5987.75907896|26319.6975242|87|371|0.17882182|0.78596792
2022-01-15 11:14:58|193611337|193612334|2021-07-12 13:53:04|2021-07-12 14:01:08|33510.42000000|33545.25000000|897630.198933|2027339.2143|268|730|26.75762175|60.42648751|0.004288|-0.003376|6439.25080211|26655.1755857|97|370|0.1919318|0.79444425
2022-01-15 11:14:58|193612335|193613332|2021-07-12 14:01:08|2021-07-12 14:10:54|33545.28000000|33536.12000000|929901.770061|1291333.04929|332|666|27.71722765|38.4910771|0.001427|-0.001608|8966.03998671|20712.3348624|131|337|0.2673096|0.61743388
2022-01-15 11:14:58|193613333|193614330|2021-07-12 14:10:55|2021-07-12 14:18:27|33536.13000000|33456.96000000|911616.757919|1311628.92423|396|602|27.21446828|39.17027545|0.000987|-0.002826|10683.7569798|21356.2927581|141|325|0.31900261|0.63749172
2022-01-15 11:14:58|193614331|193615328|2021-07-12 14:18:27|2021-07-12 14:27:32|33456.96000000|33461.23000000|743871.238068|655996.311336|391|607|22.24563139|19.61865304|0.002155|-0.002054|12050.8269762|22701.1213812|178|367|0.36045429|0.67881147
2022-01-15 11:14:58|193615329|193616326|2021-07-12 14:27:34|2021-07-12 14:38:29|33461.23000000|33504.94000000|539253.935603|1041784.57168|282|716|16.11720656|31.12690547|0.002681|-0.001755|7825.69063322|25602.5525364|145|402|0.23385822|0.76501747
2022-01-15 11:14:58|193616327|193617324|2021-07-12 14:38:30|2021-07-12 14:46:37|33504.94000000|33537.12000000|798835.903546|1410741.92142|260|738|23.84667641|42.116333|0.002812|-0.002072|6686.91681088|21858.5389043|108|360|0.19967442|0.65263969
2022-01-15 11:14:58|193617325|193618322|2021-07-12 14:46:37|2021-07-12 14:55:46|33537.11000000|33425.04000000|586126.543336|1443969.05777|359|639|17.50462618|43.1320283|0.000400|-0.002756|12491.556507|19472.337154|181|336|0.37330255|0.58170552
2022-01-15 11:14:58|193618323|193619320|2021-07-12 14:55:47|2021-07-12 15:03:32|33425.01000000|33333.77000000|1341413.91857|839975.05315|424|574|40.16193073|25.14751377|0.001340|-0.003387|13367.925791|19419.2047048|173|308|0.40040437|0.58138531
2022-01-15 11:14:59|193619321|193620318|2021-07-12 15:03:32|2021-07-12 15:10:06|33338.06000000|33437.62000000|841311.664171|1364219.95391|344|654|25.20063728|40.86814754|0.003429|-0.000943|9445.39110982|24868.3881934|121|364|0.28307667|0.7446687
2022-01-15 11:14:59|193620319|193621316|2021-07-12 15:10:06|2021-07-12 15:18:58|33437.62000000|33440.48000000|1109622.84816|1394637.86569|338|660|33.19645545|41.72342277|0.002137|-0.002201|6707.16814244|24304.5660069|108|361|0.20068502|0.72719478
2022-01-15 11:14:59|193621317|193622314|2021-07-12 15:18:58|2021-07-12 15:29:31|33440.48000000|33472.54000000|850736.165237|986778.646511|298|700|25.4539881|29.52361886|0.001920|-0.001305|7489.02696185|30010.6637774|111|457|0.22403586|0.8977269
2022-01-15 11:14:59|193622315|193623312|2021-07-12 15:29:31|2021-07-12 15:39:04|33472.54000000|33429.36000000|650232.586981|948413.242489|334|664|19.42949183|28.33651518|0.000663|-0.001445|8482.74005601|22731.0048659|145|371|0.25352402|0.67925125
2022-01-15 11:14:59|193623313|193624310|2021-07-12 15:39:04|2021-07-12 15:47:36|33435.15000000|33400.03000000|932156.515763|1161636.95511|359|639|27.92021434|34.79549974|0.000758|-0.001619|12388.0791835|22775.1722823|156|340|0.3710042|0.68214243
2022-01-15 11:14:59|193624311|193625308|2021-07-12 15:47:37|2021-07-12 15:55:49|33400.00000000|33376.84000000|571157.199235|1096142.73046|296|702|17.11506717|32.85428017|0.002508|-0.003038|8698.17056549|24813.1197795|131|359|0.26066761|0.74356722
2022-01-15 11:14:59|193625309|193626306|2021-07-12 15:55:50|2021-07-12 16:00:40|33376.84000000|33250.00000000|1489582.13921|583275.250541|536|462|44.71642966|17.50416249|0.001267|-0.004815|19878.2441748|13861.7005945|243|231|0.59670049|0.41561622
2022-01-15 11:15:00|193626307|193627304|2021-07-12 16:00:40|2021-07-12 16:04:00|33250.00000000|33373.33000000|938983.028219|1301022.52159|315|683|28.21164659|39.05325786|0.008467|-0.004343|10317.4907698|27732.8805891|143|338|0.31001344|0.83172276
2022-01-15 11:15:01|193627305|193628302|2021-07-12 16:04:01|2021-07-12 16:10:52|33373.32000000|33201.00000000|812506.230606|680189.690054|449|549|24.37545437|20.39048758|0.000627|-0.004432|19361.5218991|18943.3848782|217|324|0.58145176|0.56805207
2022-01-15 11:15:01|193628303|193629300|2021-07-12 16:10:52|2021-07-12 16:14:33|33200.08000000|33240.29000000|1052932.07377|1022777.97118|359|639|31.69533541|30.77506824|0.005380|-0.004157|8639.6766367|17009.6948493|126|229|0.2600778|0.51168032
2022-01-15 11:15:01|193629301|193630298|2021-07-12 16:14:33|2021-07-12 16:17:42|33240.29000000|33180.02000000|1656517.69531|1056370.38258|474|524|49.94186019|31.82595491|0.002276|-0.003987|15598.9753238|15961.6193802|206|216|0.47016964|0.48090534
2022-01-15 11:15:02|193630299|193631296|2021-07-12 16:17:42|2021-07-12 16:24:06|33180.02000000|33210.79000000|845154.216526|1490402.14978|306|692|25.44904627|44.89963914|0.003523|-0.002751|6579.96875639|23916.0835867|97|350|0.19818428|0.72018926
2022-01-15 11:15:02|193631297|193632294|2021-07-12 16:24:06|2021-07-12 16:31:10|33208.86000000|33200.00000000|999368.688273|457412.921388|352|646|30.1159816|13.78048656|0.001863|-0.002070|7831.59132196|24060.6997241|109|403|0.23598755|0.72488024
2022-01-15 11:15:02|193632295|193633292|2021-07-12 16:31:11|2021-07-12 16:37:12|33199.99000000|33237.69000000|2584518.36662|816431.335421|296|702|77.72533852|24.563132|0.002473|-0.001427|5867.61921319|26307.2225503|94|404|0.17651401|0.79147028
2022-01-15 11:15:03|193633293|193634290|2021-07-12 16:37:13|2021-07-12 16:44:21|33237.69000000|33127.72000000|950541.257671|388798.519475|351|647|28.6319473|11.70797316|0.000327|-0.002501|14752.3663678|24820.275175|170|410|0.44448705|0.74716853
2022-01-15 11:15:03|193634291|193635288|2021-07-12 16:44:21|2021-07-12 16:46:22|33127.72000000|33100.66000000|1476489.35342|649386.368889|474|524|44.59964688|19.61609031|0.002708|-0.003709|14319.0779578|13114.7336588|179|194|0.43256411|0.39606879
2022-01-15 11:15:03|193635289|193636286|2021-07-12 16:46:22|2021-07-12 16:51:56|33100.65000000|33146.56000000|729488.985196|573012.431464|233|765|22.01707582|17.2926726|0.002559|-0.001686|4759.19025057|29455.3374784|91|459|0.1436523|0.88895993
2022-01-15 11:15:03|193636287|193637284|2021-07-12 16:51:56|2021-07-12 16:58:31|33146.56000000|33179.66000000|1085483.35772|630864.250187|435|563|32.7117784|19.0153003|0.001201|-0.000618|9412.03990879|22505.1629538|134|380|0.28366508|0.67832032
2022-01-15 11:15:03|193637285|193638282|2021-07-12 16:58:31|2021-07-12 17:05:12|33182.58000000|33227.41000000|435947.700968|939585.438597|318|680|13.14336451|28.3261461|0.003298|-0.002225|8845.26421727|26591.0960825|129|418|0.26658082|0.80142084
2022-01-15 11:15:03|193638283|193639280|2021-07-12 17:05:13|2021-07-12 17:12:16|33227.39000000|33197.63000000|726907.8148|718158.700128|311|687|21.88341873|21.61721929|0.000657|-0.001320|8546.49216835|26453.643031|127|406|0.2572994|0.79632118
2022-01-15 11:15:04|193639281|193640278|2021-07-12 17:12:16|2021-07-12 17:18:23|33197.62000000|33116.85000000|633898.693202|1265000.31465|334|664|19.11287386|38.1172809|0.000121|-0.001686|10719.9991624|24250.4002403|141|379|0.32329102|0.73106799
2022-01-15 11:15:04|193640279|193641276|2021-07-12 17:18:23|2021-07-12 17:26:23|33120.11000000|33136.69000000|441254.264575|736001.321191|267|731|13.31471152|22.21029735|0.002701|-0.002306|7499.42049227|26055.3309475|125|435|0.22624606|0.78603752
2022-01-15 11:15:04|193641277|193642274|2021-07-12 17:26:23|2021-07-12 17:33:18|33134.33000000|33095.01000000|931675.720644|607007.455271|371|627|28.10737768|18.2966299|0.001191|-0.002108|10597.5947345|22045.9823927|162|413|0.31970357|0.66471818
2022-01-15 11:15:04|193642275|193643272|2021-07-12 17:33:18|2021-07-12 17:38:20|33095.01000000|33089.38000000|879171.645526|574809.478018|374|624|26.58227247|17.37619029|0.003677|-0.003822|12428.9061771|21654.7576344|177|359|0.37575075|0.65459763
2022-01-15 11:15:04|193643273|193644270|2021-07-12 17:38:20|2021-07-12 17:46:09|33089.38000000|33158.66000000|466428.873784|504446.361186|240|758|14.07931707|15.23014946|0.003394|-0.001620|5936.68155412|29630.5346984|103|466|0.179206|0.89461921
2022-01-15 11:15:04|193644271|193645268|2021-07-12 17:46:10|2021-07-12 17:53:19|33159.10000000|33124.76000000|1054345.81428|758419.060012|323|675|31.83155055|22.90306829|0.002981|-0.003852|9637.89085228|24965.6138588|129|399|0.29108955|0.75382504
2022-01-15 11:15:04|193645269|193646266|2021-07-12 17:53:19|2021-07-12 18:00:03|33125.14000000|33113.97000000|456530.106729|472986.803707|291|707|13.78082639|14.27577599|0.001039|-0.001302|8649.2911331|30049.3828661|115|467|0.26111346|0.90704392
2022-01-15 11:15:05|193646267|193647264|2021-07-12 18:00:03|2021-07-12 18:07:18|33113.97000000|33145.19000000|802920.526673|608588.269188|328|670|24.21833298|18.36201555|0.002398|-0.001477|8222.38269134|26782.7684651|134|440|0.24809392|0.80793322
2022-01-15 11:15:05|193647265|193648262|2021-07-12 18:07:19|2021-07-12 18:15:03|33154.00000000|33112.15000000|824029.544404|614263.642247|273|725|24.86505553|18.53325191|-0.000791|-0.000190|5886.62690082|25565.8483842|107|438|0.17763521|0.77138761
2022-01-15 11:15:05|193648263|193649260|2021-07-12 18:15:04|2021-07-12 18:21:38|33112.14000000|33082.54000000|690002.553312|594071.269055|330|668|20.84433218|17.94821161|0.000944|-0.001652|12111.1320864|21472.4149696|154|383|0.36591488|0.64879722
2022-01-15 11:15:05|193649261|193650258|2021-07-12 18:21:38|2021-07-12 18:28:31|33082.54000000|33172.74000000|127205.967515|700673.986515|168|830|3.83871144|21.14693696|0.002573|-0.000097|6265.29918253|32023.3171068|90|499|0.18910949|0.96653663
2022-01-15 11:15:05|193650259|193651256|2021-07-12 18:28:32|2021-07-12 18:36:11|33172.74000000|33121.10000000|886290.001549|474788.458883|338|660|26.74422717|14.32703097|0.001481|-0.002587|9274.27502045|23344.7933219|133|441|0.27980054|0.70426754
2022-01-15 11:15:05|193651257|193652254|2021-07-12 18:36:11|2021-07-12 18:44:20|33121.10000000|33130.53000000|232076.269397|535380.992761|222|776|7.00500007|16.16020152|0.001252|-0.001006|7190.34099147|29304.3939342|103|484|0.21704851|0.88455538
2022-01-15 11:15:07|193652255|193653252|2021-07-12 18:44:21|2021-07-12 18:51:30|33130.53000000|33100.07000000|666194.737874|836975.265822|222|776|20.12121774|25.27313177|0.000856|-0.001598|5878.63026043|33093.4913685|108|474|0.17747705|0.99919385
2022-01-15 11:15:07|193653253|193654250|2021-07-12 18:51:31|2021-07-12 18:56:15|33100.07000000|33007.00000000|1586740.97129|1325698.32326|458|540|48.00565064|40.08903659|0.000734|-0.003357|14269.0230142|17649.6100805|168|294|0.43175106|0.53372735
2022-01-15 11:15:07|193654251|193655248|2021-07-12 18:56:15|2021-07-12 18:56:20|33007.00000000|32889.99000000|2582803.65091|21180.2281893|977|21|78.33743672|0.64246582|-0.000286|-0.038316|34625.2867832|517.705748074|461|9|1.05008186|0.01571946
2022-01-15 11:15:07|193655249|193656246|2021-07-12 18:56:20|2021-07-12 18:58:39|32888.88000000|32975.00000000|1965024.5736|2218660.7791|375|623|59.69749453|67.3638735|0.007429|-0.004485|6447.44417038|15356.7271314|112|247|0.1960009|0.46614947
2022-01-15 11:15:08|193656247|193657244|2021-07-12 18:58:39|2021-07-12 19:02:35|32975.00000000|33118.49000000|641210.409811|3045789.28783|206|792|19.39286916|92.24688829|0.010548|-0.005109|3318.39297923|27214.7674617|59|359|0.10048157|0.82371108
2022-01-15 11:15:08|193657245|193658242|2021-07-12 19:02:35|2021-07-12 19:07:16|33118.49000000|33196.23000000|1175250.36186|1789728.83533|276|722|35.43458765|53.9362087|0.005730|-0.003385|4455.98433288|23547.5239896|84|360|0.1343365|0.70989752
2022-01-15 11:15:08|193658243|193659240|2021-07-12 19:07:17|2021-07-12 19:11:03|33196.23000000|33276.62000000|381021.298869|1045613.30513|234|764|11.44108226|31.42233752|0.005366|-0.003037|6429.92854218|27792.9598867|72|399|0.19318249|0.83507071
2022-01-15 11:15:08|193659241|193660238|2021-07-12 19:11:03|2021-07-12 19:16:49|33276.63000000|33197.56000000|750122.950005|661441.571095|346|652|22.55502088|19.88308146|0.001414|-0.002895|9116.84696676|24058.6528691|114|357|0.27422536|0.7234553
2022-01-15 11:15:08|193660239|193661236|2021-07-12 19:16:50|2021-07-12 19:22:19|33197.56000000|33072.94000000|1542039.42255|564650.721688|423|575|46.50843715|17.04303906|0.000427|-0.003459|12037.9579253|17926.8727794|148|320|0.36309655|0.5407
2022-01-15 11:15:09|193661237|193662234|2021-07-12 19:22:19|2021-07-12 19:28:31|33072.93000000|33030.61000000|1148750.52699|778163.670829|340|658|34.75425258|23.53939167|0.001283|-0.002052|10021.8977945|21913.6419435|134|362|0.30317743|0.66286358
2022-01-15 11:15:09|193662235|193663232|2021-07-12 19:28:31|2021-07-12 19:33:04|33030.61000000|32932.35000000|1002397.1798|1498332.79588|443|555|30.39717546|45.46494774|0.001317|-0.003831|13281.5941319|18057.5615155|180|301|0.40271444|0.54767383
2022-01-15 11:15:09|193663233|193664230|2021-07-12 19:33:04|2021-07-12 19:34:53|32932.35000000|32780.57000000|1444907.15048|1505022.70682|635|363|43.98819338|45.75579622|-0.000251|-0.007574|18752.2476356|10591.3908867|257|163|0.57069513|0.32192965
2022-01-15 11:15:09|193664231|193665228|2021-07-12 19:34:53|2021-07-12 19:38:11|32780.57000000|32862.65000000|1182973.08342|1230676.81035|387|611|36.0542022|37.50024867|0.006440|-0.003994|7715.81446564|19378.0934671|131|316|0.23520324|0.589912
2022-01-15 11:15:09|193665229|193666226|2021-07-12 19:38:11|2021-07-12 19:43:09|32862.65000000|32907.50000000|1081399.45245|568080.708448|418|580|32.86073105|17.26315777|0.002397|-0.001432|7723.97664873|23093.1606403|126|357|0.23463632|0.70154564
2022-01-15 11:15:10|193666227|193667224|2021-07-12 19:43:09|2021-07-12 19:48:01|32907.49000000|32800.00000000|1661548.29216|1069571.92725|399|599|50.59260272|32.56323186|0.000852|-0.003817|10161.9153462|22421.7472429|151|350|0.30932795|0.68255827
2022-01-15 11:15:10|193667225|193668222|2021-07-12 19:48:01|2021-07-12 19:52:46|32800.00000000|32847.78000000|729633.839092|1145956.59487|319|679|22.22581463|34.90843372|0.004138|-0.002696|6568.60156169|24059.8338762|105|388|0.20008258|0.73290436
2022-01-15 11:15:10|193668223|193669220|2021-07-12 19:52:46|2021-07-12 19:57:57|32847.78000000|32844.51000000|1021759.94182|921510.726768|406|592|31.13786293|28.07825206|0.003616|-0.003706|8110.58513878|20477.5576559|121|335|0.24716046|0.62395485
2022-01-15 11:15:10|193669221|193670218|2021-07-12 19:57:57|2021-07-12 20:02:45|32844.51000000|32729.57000000|1419844.09607|1624265.3964|452|546|43.30065548|49.49616676|0.003105|-0.005373|12196.5411028|18231.3931173|173|310|0.37182787|0.55552224
2022-01-15 11:15:10|193670219|193671216|2021-07-12 20:02:45|2021-07-12 20:06:10|32729.00000000|32702.91000000|3114209.8863|709175.256837|566|432|95.2192632|21.67253937|0.004992|-0.005676|9025.37488617|15009.3291471|160|231|0.27589207|0.45870942
2022-01-15 11:15:10|193671217|193672214|2021-07-12 20:06:10|2021-07-12 20:11:06|32702.91000000|32754.62000000|981447.602094|1380016.73694|403|595|30.02576748|42.19017194|0.004898|-0.003682|7202.87302518|18830.3291448|114|320|0.22024256|0.57570359
2022-01-15 11:15:10|193672215|193673212|2021-07-12 20:11:06|2021-07-12 20:16:00|32754.62000000|32828.83000000|1032643.91466|1147348.77929|332|666|31.47961478|35.00134916|0.004486|-0.002117|5119.98874947|22861.0414804|84|387|0.15615123|0.69713372
2022-01-15 11:15:11|193673213|193674210|2021-07-12 20:16:00|2021-07-12 20:19:54|32828.81000000|32838.43000000|1092729.79615|1552997.90905|386|612|33.23568908|47.23541101|0.004259|-0.003977|7219.30987487|21157.0340017|104|324|0.219583|0.64339505
2022-01-15 11:15:11|193674211|193675208|2021-07-12 20:19:54|2021-07-12 20:23:54|32838.43000000|32800.09000000|1619749.50712|1262052.95428|368|630|49.36390474|38.45634131|0.002736|-0.003952|8195.75251148|19295.5664359|106|295|0.24984128|0.58809366
2022-01-15 11:15:11|193675209|193676206|2021-07-12 20:23:55|2021-07-12 20:30:47|32795.59000000|32902.76000000|352641.851257|1017378.87804|226|772|10.74727108|30.99198763|0.002776|-0.000260|6119.153146|32731.2889773|104|466|0.18650553|0.99746203
2022-01-15 11:15:12|193676207|193677204|2021-07-12 20:30:47|2021-07-12 20:36:27|32903.44000000|32867.89000000|567246.060108|1421189.71672|319|679|17.25063844|43.21179113|0.000446|-0.001734|6534.59364992|21998.6531035|102|393|0.19874241|0.66895736
2022-01-15 11:15:12|193677205|193678202|2021-07-12 20:36:28|2021-07-12 20:43:35|32863.46000000|32945.15000000|540407.033391|1076077.62008|267|731|16.42433205|32.71391618|0.003078|-0.001124|8412.63650014|28490.0580618|115|452|0.25583981|0.86623966
2022-01-15 11:15:12|193678203|193679200|2021-07-12 20:43:35|2021-07-12 20:49:13|32948.18000000|32916.15000000|1148483.29088|1039951.83281|304|694|34.87874696|31.57092408|0.001362|-0.002152|6621.03955293|23837.4648913|90|375|0.20104604|0.72384251
2022-01-15 11:15:12|193679201|193680198|2021-07-12 20:49:13|2021-07-12 20:55:06|32916.15000000|32890.96000000|1593976.67872|551180.40784|365|633|48.43546264|16.75108828|0.001558|-0.002155|13278.4786835|21099.236042|157|383|0.40358001|0.64110578
2022-01-15 11:15:12|193680199|193681196|2021-07-12 20:55:07|2021-07-12 21:00:40|32890.96000000|32867.69000000|2795973.33045|777034.887852|398|600|85.14209074|23.66570499|0.003067|-0.003743|8877.77017716|20801.5795938|112|374|0.27041109|0.63348509
2022-01-15 11:15:12|193681197|193682194|2021-07-12 21:00:42|2021-07-12 21:08:17|32867.70000000|32939.46000000|804119.106931|674708.516348|209|789|24.46182567|20.51064295|0.002666|-0.000845|6190.9439954|31853.4285801|114|513|0.18817545|0.96816186
2022-01-15 11:15:13|193682195|193683192|2021-07-12 21:08:17|2021-07-12 21:16:07|32939.46000000|32974.37000000|703953.215975|395030.312375|309|689|21.38341591|11.99643473|0.000900|-0.000287|9882.32890134|26880.6321727|141|484|0.3001149|0.81617977
2022-01-15 11:15:13|193683193|193684190|2021-07-12 21:16:07|2021-07-12 21:21:56|32974.38000000|32934.88000000|750107.617558|1006935.01094|293|705|22.78429109|30.5818566|0.000904|-0.001954|9205.00368911|23201.3206303|118|387|0.27977078|0.7048184
2022-01-15 11:15:13|193684191|193685188|2021-07-12 21:21:57|2021-07-12 21:27:15|32934.88000000|32846.66000000|973168.051076|575618.466946|325|673|29.60492973|17.50036141|-0.000912|-0.001323|8854.09744561|24750.2762556|114|382|0.26925982|0.75255209
2022-01-15 11:15:13|193685189|193686186|2021-07-12 21:27:15|2021-07-12 21:32:41|32846.66000000|32835.18000000|706914.392139|1296789.99816|282|716|21.51211003|39.4756472|-0.000922|0.000663|6250.44321203|20685.8323621|89|378|0.19023045|0.62956442
2022-01-15 11:15:13|193686187|193687184|2021-07-12 21:32:42|2021-07-12 21:39:58|32838.76000000|32892.44000000|224717.690612|1532454.52575|220|778|6.83890292|46.59772297|0.000265|0.001107|5467.31800525|30958.8122147|115|477|0.16636325|0.94202373
2022-01-15 11:15:13|193687185|193688182|2021-07-12 21:39:59|2021-07-12 21:47:46|32892.44000000|32930.52000000|493430.739099|604494.449266|280|718|15.00585553|18.37600824|0.001672|-0.000774|9074.87870234|29703.2522718|132|487|0.27594484|0.90295457
2022-01-15 11:15:13|193688183|193689180|2021-07-12 21:47:48|2021-07-12 21:55:23|32930.52000000|32903.29000000|352314.217937|489943.357338|239|759|10.69934174|14.87600761|0.000738|-0.001341|7585.73443735|30518.1227801|109|494|0.23033153|0.92663063
2022-01-15 11:15:13|193689181|193690178|2021-07-12 21:55:23|2021-07-12 22:03:36|32900.80000000|32908.10000000|642143.897399|614624.860765|291|707|19.52060752|18.6810463|0.002753|-0.002861|10956.1963002|28892.0433808|131|460|0.33313821|0.87844518
2022-01-15 11:15:14|193690179|193691176|2021-07-12 22:03:37|2021-07-12 22:10:22|32908.10000000|32957.86000000|846569.490746|1186468.01331|234|764|25.69841565|36.00518579|0.003904|-0.002704|6345.1803804|24230.766316|97|423|0.19263938|0.73544773
2022-01-15 11:15:14|193691177|193692174|2021-07-12 22:10:22|2021-07-12 22:15:24|32959.21000000|32977.41000000|853674.112647|1063918.95068|256|742|25.848834|32.21072941|0.006486|-0.005810|6977.5015588|29450.8059644|91|456|0.21137106|0.89219813
2022-01-15 11:15:14|193692175|193693172|2021-07-12 22:15:25|2021-07-12 22:23:53|32977.41000000|33057.29000000|656373.436917|510008.586263|203|795|19.88795504|15.44765992|0.004818|-0.002511|5147.49785567|31216.928484|78|552|0.15601007|0.94575914
2022-01-15 11:15:14|193693173|193694170|2021-07-12 22:23:53|2021-07-12 22:32:10|33057.30000000|33046.29000000|586687.353494|857773.600988|277|721|17.75393353|25.95274758|0.001661|-0.001907|8428.30475973|27600.6335253|127|492|0.25511868|0.83533425
2022-01-15 11:15:14|193694171|193695168|2021-07-12 22:32:10|2021-07-12 22:39:46|33046.29000000|33028.60000000|531283.954372|462436.276576|294|704|16.08354929|14.00161146|0.002638|-0.003042|9397.67315992|24347.6757505|137|453|0.28452645|0.73713841
2022-01-15 11:15:14|193695169|193696166|2021-07-12 22:39:46|2021-07-12 22:46:34|33028.60000000|33062.50000000|1226922.7661|334042.925623|425|573|37.13527047|10.10885746|0.002008|-0.001362|9958.83494839|21373.3351221|163|374|0.3013866|0.64686292
2022-01-15 11:15:14|193696167|193697164|2021-07-12 22:46:35|2021-07-12 22:55:33|33061.65000000|33055.28000000|858629.019566|683191.553691|315|683|25.96850124|20.66047294|0.001810|-0.001935|8428.58538536|27218.580094|141|452|0.25495018|0.82331927
2022-01-15 11:15:14|193697165|193698162|2021-07-12 22:55:33|2021-07-12 23:03:26|33055.28000000|33046.60000000|1016646.3036|546761.139423|359|639|30.76052336|16.54574214|0.001852|-0.002047|9713.7102854|24720.7924484|127|415|0.29395941|0.74799818
2022-01-15 11:15:14|193698163|193699160|2021-07-12 23:03:27|2021-07-12 23:10:41|33050.01000000|33000.00000000|1671517.22591|454900.143187|405|593|50.61578273|13.77106976|0.001871|-0.003272|9831.12254521|22367.5259603|133|397|0.29767492|0.6770721
2022-01-15 11:15:15|193699161|193700158|2021-07-12 23:10:42|2021-07-12 23:17:41|32999.99000000|33123.83000000|342177.585711|1499533.50855|205|793|10.33910658|45.30730563|0.004562|-0.001413|7032.00756415|28369.7571136|101|493|0.21266065|0.85786454
2022-01-15 11:15:15|193700159|193701156|2021-07-12 23:17:41|2021-07-12 23:23:24|33123.83000000|33103.18000000|904567.74428|2127341.53181|220|778|27.29454097|64.19901492|0.003499|-0.003846|4588.16431826|26415.0732863|67|429|0.13844559|0.79710736
2022-01-15 11:15:15|193701157|193702154|2021-07-12 23:23:24|2021-07-12 23:31:41|33103.18000000|33113.37000000|888015.677477|364480.642633|321|677|26.8287748|11.01156147|0.001065|-0.000978|9810.39933864|28895.3509102|145|489|0.29640005|0.87296568
2022-01-15 11:15:15|193702155|193703152|2021-07-12 23:31:42|2021-07-12 23:40:48|33113.37000000|33133.69000000|382935.354804|573370.339755|232|766|11.55822752|17.31332684|0.002077|-0.001598|8372.97379937|32530.0135957|133|555|0.25282207|0.98224579
2022-01-15 11:15:15|193703153|193704150|2021-07-12 23:40:48|2021-07-12 23:48:45|33133.70000000|33134.67000000|349557.906226|652362.748742|204|794|10.54843083|19.69107065|0.002232|-0.002200|6578.95003791|32054.041092|98|527|0.198579|0.9673543
2022-01-15 11:15:15|193704151|193705148|2021-07-12 23:48:46|2021-07-12 23:53:59|33134.67000000|33279.56000000|411730.710699|1055031.36398|182|816|12.38681245|31.75680291|0.007666|-0.003056|5626.32388646|34026.516626|79|504|0.16931599|1.02499475
2022-01-15 11:15:16|193705149|193706146|2021-07-12 23:53:59|2021-07-12 23:59:37|33279.57000000|33109.12000000|1342040.31605|636527.20389|426|572|40.44548109|19.18303023|0.002149|-0.006709|13236.1467139|18764.4923724|147|324|0.39898698|0.56546024
2022-01-15 11:15:16|193706147|193707144|2021-07-12 23:59:37|2021-07-13 00:04:13|33108.68000000|32931.12000000|2046722.61301|480698.666192|549|449|61.92753022|14.54217076|0.001296|-0.005736|18887.0692064|15776.9593704|232|245|0.57200369|0.47743016
2022-01-15 11:15:16|193707145|193708142|2021-07-13 00:04:13|2021-07-13 00:07:45|32931.07000000|32937.39000000|1480690.3629|486359.225567|494|504|44.99628294|14.77592235|0.003360|-0.003244|14408.0409863|18332.8324107|168|334|0.4378058|0.55688013
2022-01-15 11:15:16|193708143|193709140|2021-07-13 00:07:46|2021-07-13 00:14:12|32937.39000000|32986.10000000|1278513.47474|589992.202449|358|640|38.77926453|17.90188926|0.006500|-0.005165|7545.07848824|26776.1350667|107|439|0.22887565|0.8121795
2022-01-15 11:15:16|193709141|193710138|2021-07-13 00:14:12|2021-07-13 00:20:04|32986.10000000|32850.00000000|1299558.30193|492119.245948|426|572|39.45531153|14.94868537|0.000550|-0.004196|11805.4548004|21531.991895|166|373|0.35877812|0.65373528
2022-01-15 11:15:16|193710139|193711136|2021-07-13 00:20:04|2021-07-13 00:28:16|32850.00000000|32998.99000000|664416.431823|363808.064634|254|744|20.18223171|11.0563309|0.005558|-0.001354|5802.79131479|31654.3529334|104|534|0.17631715|0.96120713
2022-01-15 11:15:16|193711137|193712134|2021-07-13 00:28:16|2021-07-13 00:33:00|32999.00000000|33220.71000000|755947.788096|1122408.39139|201|797|22.82304531|33.88631888|0.011754|-0.003164|4096.40805491|30140.4914083|60|462|0.12371008|0.91065637
2022-01-15 11:15:16|193712135|193713132|2021-07-13 00:33:01|2021-07-13 00:39:44|33216.84000000|33117.67000000|771383.09203|325695.052621|327|671|23.23863173|9.81310687|0.001675|-0.004059|12289.3885719|24475.8626308|162|418|0.37047543|0.73753832
2022-01-15 11:15:17|193713133|193714130|2021-07-13 00:39:44|2021-07-13 00:48:19|33117.67000000|33137.04000000|583554.239186|878638.756373|285|713|17.6073145|26.51977207|0.002685|-0.002402|10761.5442516|23794.0738278|146|457|0.32486673|0.71813966
2022-01-15 11:15:17|193714131|193715128|2021-07-13 00:48:22|2021-07-13 00:57:49|33133.19000000|33059.99000000|463741.357429|350608.839433|298|700|14.02584995|10.603247|0.000600|-0.002300|12120.3243792|29510.7837109|158|505|0.36650351|0.89223275
2022-01-15 11:15:17|193715129|193716126|2021-07-13 00:57:49|2021-07-13 01:07:30|33059.85000000|33012.88000000|375338.842242|500863.132203|264|734|11.36869097|15.17331841|0.001359|-0.002433|10298.5863521|31631.2923057|138|506|0.31192604|0.95787526
2022-01-15 11:15:17|193716127|193717124|2021-07-13 01:07:31|2021-07-13 01:17:46|33012.88000000|33011.17000000|640619.124027|378221.658633|249|749|19.41946891|11.46312086|0.002702|-0.002749|6987.70142695|36202.8081843|112|553|0.21177508|1.0971568
2022-01-15 11:15:18|193717125|193718122|2021-07-13 01:17:47|2021-07-13 01:27:25|33011.17000000|33011.00000000|409260.192661|344415.072692|236|762|12.39875877|10.43439238|0.001541|-0.001545|7869.04054454|33898.4788623|135|583|0.23840486|1.02696812
2022-01-15 11:15:18|193718123|193719120|2021-07-13 01:27:26|2021-07-13 01:35:19|33011.00000000|33099.74000000|328541.287358|1162845.44384|261|737|9.94702036|35.1974815|0.005426|-0.003069|7774.66905099|29902.1283671|126|466|0.2354841|0.90502428
2022-01-15 11:15:18|193719121|193720118|2021-07-13 01:35:19|2021-07-13 01:45:07|33098.00000000|33129.79000000|546124.786176|457052.473211|278|720|16.50474401|13.81104736|0.002272|-0.001601|7581.45197949|28242.6616807|108|471|0.2290767|0.85343326
2022-01-15 11:15:18|193720119|193721116|2021-07-13 01:45:07|2021-07-13 01:52:41|33129.78000000|33204.25000000|438688.261632|632310.714636|247|751|13.22733938|19.06146104|0.003501|-0.001548|9809.8073686|30249.7631365|113|493|0.29581156|0.9121714
2022-01-15 11:15:18|193721117|193722114|2021-07-13 01:52:41|2021-07-13 02:01:45|33204.25000000|33203.65000000|381883.804392|542761.202241|266|732|11.51246152|16.35946359|0.001582|-0.001607|10209.6048322|25420.2042402|129|483|0.30775474|0.76642576
2022-01-15 11:15:18|193722115|193723112|2021-07-13 02:01:45|2021-07-13 02:09:50|33199.24000000|33132.48000000|497013.613615|456711.293215|290|708|14.99121913|13.77853211|0.000756|-0.002163|11107.4833329|27661.7729766|125|481|0.3351313|0.83464308
2022-01-15 11:15:18|193723113|193724110|2021-07-13 02:09:50|2021-07-13 02:21:09|33132.48000000|33172.80000000|374476.80766|301865.806677|207|791|11.30556113|9.1119374|0.001626|-0.000684|5599.49322222|33570.0074753|88|580|0.1690358|1.01329654
2022-01-15 11:15:18|193724111|193725108|2021-07-13 02:21:09|2021-07-13 02:31:15|33172.80000000|33177.83000000|288294.693591|368129.242703|252|746|8.69350075|11.10116573|0.001176|-0.001062|9554.6010889|29628.7729563|142|541|0.2881319|0.89341356
2022-01-15 11:15:19|193725109|193726106|2021-07-13 02:31:15|2021-07-13 02:41:40|33177.83000000|33197.60000000|647672.797212|1055030.43245|289|709|19.5205989|31.80184822|0.002250|-0.001974|9678.01203569|29313.2870398|127|488|0.29182696|0.88381294
2022-01-15 11:15:20|193726107|193727104|2021-07-13 02:41:40|2021-07-13 02:54:15|33197.60000000|33160.00000000|291371.235617|323010.274051|263|735|8.78434979|9.74042781|0.001516|-0.002259|9554.98287383|31342.8635582|125|558|0.28809438|0.94498326
2022-01-15 11:15:20|193727105|193728102|2021-07-13 02:54:17|2021-07-13 03:03:52|33160.00000000|33120.00000000|1183437.8165|564941.483196|354|644|35.75384593|17.06562455|0.000636|-0.001507|13207.6011261|25785.9922957|152|458|0.39889006|0.77867629
2022-01-15 11:15:20|193728103|193729100|2021-07-13 03:03:52|2021-07-13 03:14:59|33120.00000000|33195.76000000|294261.01322|952659.956117|235|763|8.87077671|28.72135794|0.003413|-0.001611|8075.11381231|31025.3713791|119|526|0.24348493|0.93523965
2022-01-15 11:15:20|193729101|193730098|2021-07-13 03:14:59|2021-07-13 03:23:35|33195.77000000|33182.06000000|366103.397586|914863.858429|241|757|11.0256832|27.53695422|0.000560|-0.000855|6401.2576147|25197.1234957|98|422|0.19274301|0.75871544
2022-01-15 11:15:21|193730099|193731096|2021-07-13 03:23:36|2021-07-13 03:33:38|33182.06000000|33179.43000000|267678.013354|513039.4683|251|747|8.06098046|15.45251542|0.001561|-0.001478|9589.35669595|28445.5620645|123|469|0.2888174|0.85673557
2022-01-15 11:15:21|193731097|193732094|2021-07-13 03:33:38|2021-07-13 03:44:09|33179.29000000|33150.18000000|419748.480102|369738.131615|335|663|12.65861772|11.15133896|0.001314|-0.002127|11846.4387555|26735.1902204|155|490|0.35726574|0.80633152
2022-01-15 11:15:21|193732095|193733092|2021-07-13 03:44:10|2021-07-13 03:53:03|33150.18000000|33153.54000000|199472.566952|410897.313464|245|753|6.01579607|12.39251714|0.001073|-0.001003|10141.8060352|31665.190356|132|558|0.30582062|0.95492361
2022-01-15 11:15:21|193733093|193734090|2021-07-13 03:53:05|2021-07-13 04:01:56|33153.54000000|33110.25000000|1131691.63039|525183.60824|356|642|34.16839913|15.84956735|0.002233|-0.003139|11920.4342904|22765.5570134|148|420|0.35986003|0.68718294
2022-01-15 11:15:21|193734091|193735088|2021-07-13 04:01:59|2021-07-13 04:13:49|33108.81000000|33110.02000000|389301.785968|413950.795788|301|697|11.76385858|12.5067171|0.002514|-0.002470|10453.8707923|28442.6165318|136|493|0.31580131|0.8592348
2022-01-15 11:15:21|193735089|193736086|2021-07-13 04:13:49|2021-07-13 04:26:36|33110.02000000|33090.00000000|423415.204806|202057.453794|309|689|12.78726563|6.10420436|0.001722|-0.002179|9071.02142082|28571.6124396|133|537|0.27398404|0.86290292
2022-01-15 11:15:21|193736087|193737084|2021-07-13 04:26:39|2021-07-13 04:40:36|33090.00000000|33127.79000000|345790.821587|266087.070978|240|758|10.44920715|8.04065425|0.002133|-0.001253|7306.70570796|32511.7158256|117|605|0.22075449|0.98230304
2022-01-15 11:15:21|193737085|193738082|2021-07-13 04:40:37|2021-07-13 04:52:05|33127.79000000|33126.50000000|294494.737006|462249.788096|200|798|8.88605564|13.94764869|0.002350|-0.002290|8990.50725948|29513.8968448|104|492|0.27135464|0.89067629
2022-01-15 11:15:22|193738083|193739080|2021-07-13 04:52:05|2021-07-13 05:03:02|33127.53000000|33124.18000000|249936.075165|615131.485996|204|794|7.54373267|18.56876468|0.001160|-0.001246|7414.36189243|26087.7340202|99|484|0.22378351|0.78742159
2022-01-15 11:15:22|193739081|193740078|2021-07-13 05:03:02|2021-07-13 05:10:31|33124.19000000|32980.44000000|1159797.47212|472154.391907|453|545|35.12585941|14.29043162|0.000812|-0.004857|15210.3809807|22501.1984343|186|340|0.46046255|0.68091617
2022-01-15 11:15:22|193740079|193741076|2021-07-13 05:10:31|2021-07-13 05:16:44|32980.45000000|32851.01000000|1337865.06753|520682.193906|510|488|40.64920152|15.82145106|0.001261|-0.005356|16862.4490138|17208.1322788|215|289|0.51232913|0.52270228
2022-01-15 11:15:22|193741077|193742074|2021-07-13 05:16:44|2021-07-13 05:22:41|32851.01000000|32900.21000000|811381.531736|804067.957934|411|587|24.71677013|24.48865478|0.008050|-0.006037|14104.6696081|21618.6938304|154|354|0.4297564|0.65824653
2022-01-15 11:15:22|193742075|193743072|2021-07-13 05:22:43|2021-07-13 05:32:17|32900.20000000|32835.01000000|740673.931495|513181.496891|277|721|22.53569726|15.61533385|0.003535|-0.005481|10224.7976706|24504.3038227|129|447|0.31116811|0.74544716
2022-01-15 11:15:22|193743073|193744070|2021-07-13 05:32:20|2021-07-13 05:39:54|32835.01000000|32779.04000000|725241.93845|1336931.62507|328|670|22.10657008|40.70833592|0.004416|-0.006029|11194.2197022|20887.4182807|142|350|0.34113641|0.63636969
2022-01-15 11:15:22|193744071|193745068|2021-07-13 05:39:55|2021-07-13 05:49:05|32783.70000000|32831.77000000|457320.99544|508568.263728|264|734|13.93410541|15.49858227|0.003234|-0.002022|11258.8461703|26310.229122|115|463|0.34324986|0.80183072
2022-01-15 11:15:22|193745069|193746066|2021-07-13 05:49:06|2021-07-13 06:01:08|32831.76000000|32850.00000000|564179.552556|619129.407216|248|750|17.1860606|18.86021197|0.003226|-0.002691|7315.42704792|28218.7846293|101|488|0.22287482|0.85959974
2022-01-15 11:15:23|193746067|193747064|2021-07-13 06:01:09|2021-07-13 06:11:51|32850.00000000|32867.50000000|1044108.31008|717530.723622|296|702|31.76464748|21.83199219|0.003517|-0.003193|7338.92081642|26155.0561585|88|449|0.22330627|0.79567218
2022-01-15 11:15:23|193747065|193748062|2021-07-13 06:11:52|2021-07-13 06:25:15|32867.50000000|32943.47000000|322799.641612|854426.198631|190|808|9.80297235|25.96367834|0.004060|-0.001997|4884.13827894|29047.7215002|91|528|0.14841346|0.88249288
2022-01-15 11:15:23|193748063|193749060|2021-07-13 06:25:15|2021-07-13 06:38:32|32943.47000000|33005.35000000|522616.438627|622394.765308|199|799|15.84766538|18.88140636|0.004564|-0.002641|4777.80805827|33413.8917121|70|535|0.14494663|1.01350065
2022-01-15 11:15:23|193749061|193750058|2021-07-13 06:38:33|2021-07-13 06:54:13|33005.34000000|33014.94000000|415115.654175|903749.971323|263|735|12.5681183|27.35343787|0.007397|-0.006584|8854.37150339|27493.1440664|107|504|0.2681841|0.83251546
2022-01-15 11:15:23|193750059|193751056|2021-07-13 06:54:13|2021-07-13 07:06:35|33014.94000000|33131.71000000|217838.768222|366692.881286|177|821|6.58047438|11.08269|0.010317|-0.006586|5514.53280457|34354.9843053|78|600|0.16677344|1.03865854
2022-01-15 11:15:23|193751057|193752054|2021-07-13 07:06:36|2021-07-13 07:15:53|33130.01000000|33262.73000000|837134.812456|1129272.33169|267|731|25.21583378|33.99566313|0.012500|-0.007752|6517.40202191|25194.9186363|86|443|0.19631919|0.7586646
2022-01-15 11:15:23|193752055|193753052|2021-07-13 07:15:55|2021-07-13 07:24:38|33262.73000000|33200.03000000|814637.534392|1706826.46077|310|688|24.50575824|51.32216711|0.006349|-0.008675|9214.34915816|19870.532155|113|359|0.27716996|0.59746972
2022-01-15 11:15:23|193753053|193754050|2021-07-13 07:24:42|2021-07-13 07:38:35|33200.03000000|33222.79000000|563097.809959|689885.84828|346|652|16.94864225|20.77116986|0.006386|-0.005791|9308.48909709|22608.4256825|152|468|0.28021546|0.68063511
2022-01-15 11:15:24|193754051|193755048|2021-07-13 07:38:35|2021-07-13 07:54:30|33222.79000000|33169.99000000|415048.010308|638335.973702|382|616|12.50481734|19.24083297|0.001471|-0.003112|10613.0066482|23907.3453482|149|451|0.31975074|0.72027715
2022-01-15 11:15:24|193755049|193756046|2021-07-13 07:54:30|2021-07-13 08:10:58|33169.99000000|33254.48000000|370962.122865|890015.608096|296|702|11.16449758|26.78543241|0.005621|-0.003196|9705.795514|25529.5623359|143|490|0.29216825|0.76862771
2022-01-15 11:15:24|193756047|193757044|2021-07-13 08:11:00|2021-07-13 08:27:53|33254.48000000|33169.25000000|880967.465556|675790.306781|383|615|26.5486591|20.36579287|0.001946|-0.003804|12980.6965714|26035.7700946|163|447|0.39122386|0.78476164
2022-01-15 11:15:24|193757045|193758042|2021-07-13 08:28:01|2021-07-13 08:45:35|33169.27000000|33231.28000000|310113.170013|1119125.92845|335|663|9.34103357|33.70930726|0.003509|-0.002478|12469.3759845|30393.1231474|155|447|0.37564837|0.91548387
2022-01-15 11:15:24|193758043|193759040|2021-07-13 08:45:35|2021-07-13 09:08:55|33231.30000000|33208.40000000|353042.574208|1245681.66544|305|693|10.62787308|37.50422715|0.002170|-0.002658|8612.00389871|24652.9597591|136|458|0.25930497|0.74222286
2022-01-15 11:15:24|193759041|193760038|2021-07-13 09:08:55|2021-07-13 09:30:06|33208.39000000|33191.72000000|638412.168177|1564047.71122|339|659|19.23899672|47.14055423|0.005292|-0.005734|10931.6468105|22521.5864894|145|432|0.32951088|0.67862081
2022-01-15 11:15:24|193760039|193761036|2021-07-13 09:30:08|2021-07-13 09:42:46|33194.12000000|33225.99000000|129024.760099|495220.910679|140|858|3.88220728|14.90180345|0.003609|-0.002392|4453.67199841|17756.4304441|67|478|0.13401953|0.53436753
2022-01-15 11:15:25|193761037|193762034|2021-07-13 09:42:48|2021-07-13 09:54:44|33225.98000000|33244.74000000|486199.754889|691471.585353|186|812|14.6439102|20.81655985|0.003486|-0.002760|4265.79502535|16121.2803711|62|254|0.12843774|0.4854114
2022-01-15 11:15:25|193762035|193763032|2021-07-13 09:54:47|2021-07-13 10:02:52|33245.71000000|33279.63000000|521220.839473|1583924.34366|228|770|15.65736813|47.58597719|0.004955|-0.003767|7168.04676349|18358.0595997|74|272|0.21538942|0.55152675
2022-01-15 11:15:25|193763033|193764030|2021-07-13 10:02:53|2021-07-13 10:14:35|33279.63000000|33230.38000000|182809.180413|1439472.76817|197|801|5.49832618|43.30269191|0.000403|-0.001994|7759.40658215|16101.0955172|103|260|0.23338283|0.48427882
2022-01-15 11:15:25|193764031|193765028|2021-07-13 10:14:35|2021-07-13 10:33:31|33230.38000000|33238.26000000|833808.165049|1377049.06895|253|745|25.08212332|41.45256598|0.002548|-0.002353|9380.21125673|25394.641367|130|425|0.28231093|0.76421188
2022-01-15 11:15:25|193765029|193766026|2021-07-13 10:33:31|2021-07-13 10:49:38|33236.85000000|33177.75000000|298409.223645|1433222.89668|257|741|8.99050057|43.17550452|0.000875|-0.002334|10197.2977966|22767.3488923|137|413|0.30719283|0.68580353
2022-01-15 11:15:25|193766027|193767024|2021-07-13 10:49:39|2021-07-13 11:02:17|33177.75000000|33119.34000000|653997.556483|1252810.68925|347|651|19.75258685|37.84701935|0.003189|-0.004732|14225.3339068|22540.8218201|163|374|0.42962019|0.68069793
2022-01-15 11:15:25|193767025|193768022|2021-07-13 11:02:17|2021-07-13 11:10:18|33119.37000000|32985.87000000|1518475.52701|814330.075668|518|480|45.94592242|24.68151162|0.002528|-0.006253|17480.7455424|14534.5330812|207|260|0.52966245|0.4402095
2022-01-15 11:15:25|193768023|193769020|2021-07-13 11:10:18|2021-07-13 11:25:44|32984.38000000|33030.01000000|946255.114346|904263.46072|327|671|28.6430643|27.3842318|0.003670|-0.002653|9805.67598661|27856.1224939|133|427|0.29703185|0.843474
2022-01-15 11:15:26|193769021|193770018|2021-07-13 11:25:44|2021-07-13 11:41:13|33030.01000000|33140.83000000|494041.219086|952280.021427|253|745|14.93726521|28.80077936|0.004293|-0.001646|7119.56510535|33021.5228626|108|465|0.21535895|0.99826232
2022-01-15 11:15:26|193770019|193771016|2021-07-13 11:41:15|2021-07-13 11:52:12|33139.64000000|33001.00000000|1418532.06126|400226.533347|419|579|42.82649639|12.08489527|0.001856|-0.005145|18841.8509293|22462.9838621|190|363|0.56932865|0.67779244
2022-01-15 11:15:26|193771017|193772014|2021-07-13 11:52:12|2021-07-13 12:01:25|33001.00000000|33006.37000000|667325.189367|1153789.73884|271|727|20.20715591|34.9535221|0.003135|-0.003506|9899.49593334|23519.0734279|116|347|0.29982783|0.71204605
2022-01-15 11:15:26|193772015|193773012|2021-07-13 12:01:26|2021-07-13 12:11:05|33006.50000000|32996.01000000|595224.515679|1014640.38765|290|708|18.04778255|30.770432|0.003132|-0.003386|11561.3637982|26338.5786498|147|385|0.35070538|0.79845818
2022-01-15 11:15:26|193773013|193774010|2021-07-13 12:11:05|2021-07-13 12:20:51|32996.01000000|32930.54000000|1504751.52958|589580.921087|434|564|45.68219993|17.89979329|0.004568|-0.006333|14797.2561499|21361.0087703|176|335|0.44947771|0.64841458
2022-01-15 11:15:26|193774011|193775008|2021-07-13 12:20:53|2021-07-13 12:28:12|32932.80000000|32839.74000000|1216989.38532|1007266.01142|374|624|36.99151134|30.61767182|0.003299|-0.005723|9306.96966043|19933.5090701|118|301|0.2830205|0.60579166
2022-01-15 11:15:26|193775009|193776006|2021-07-13 12:28:12|2021-07-13 12:32:46|32839.74000000|32776.98000000|2146804.04202|1052845.81348|587|411|65.41082306|32.09055058|0.007405|-0.009421|13664.7704487|9884.79128284|199|157|0.41656272|0.30117541
2022-01-15 11:15:27|193776007|193777004|2021-07-13 12:32:46|2021-07-13 12:35:37|32776.98000000|32707.41000000|2210821.76778|2356886.64013|530|468|67.54895867|72.00344522|0.002011|-0.004600|10965.8146447|11775.1396808|173|172|0.33497571|0.35971815
2022-01-15 11:15:28|193777005|193778002|2021-07-13 12:35:37|2021-07-13 12:36:19|32707.41000000|32559.33000000|3627651.3252|335315.474019|839|159|111.13362731|10.28071829|0.001194|-0.010802|19473.0412139|5008.26333374|280|62|0.59685461|0.15345008
2022-01-15 11:15:28|193778003|193779000|2021-07-13 12:36:19|2021-07-13 12:37:20|32559.58000000|32500.00000000|2067986.8375|534152.262788|798|200|63.57327326|16.40177594|0.005743|-0.008941|22602.2744291|5457.28407762|310|74|0.6950764|0.16759229
2022-01-15 11:15:28|193779001|193779998|2021-07-13 12:37:20|2021-07-13 12:39:02|32500.00000000|32544.90000000|1817972.41111|1607612.63634|550|448|55.94467606|49.44345597|0.007971|-0.005652|14750.2762054|10660.1536501|200|168|0.45392326|0.32785841
2022-01-15 11:15:28|193779999|193780996|2021-07-13 12:39:02|2021-07-13 12:41:40|32544.90000000|32412.57000000|2145507.5015|1297189.95336|571|427|66.07509951|39.94934923|0.003550|-0.007509|14148.9100273|14604.1183361|212|208|0.43564809|0.44928322
2022-01-15 11:15:28|193780997|193781994|2021-07-13 12:41:40|2021-07-13 12:45:30|32412.57000000|32422.55000000|1090811.09066|1625744.74298|348|650|33.60373348|50.04521932|0.004543|-0.004216|6700.43975596|21349.0349103|90|286|0.2063196|0.65721121
2022-01-15 11:15:28|193781995|193782992|2021-07-13 12:45:30|2021-07-13 12:49:58|32422.55000000|32500.96000000|1501039.65238|1354100.88528|315|683|46.14042189|41.67240698|0.006248|-0.003602|5755.20361946|27623.0638473|95|362|0.17701136|0.84955205
2022-01-15 11:15:28|193782993|193783990|2021-07-13 12:49:59|2021-07-13 12:55:08|32500.97000000|32488.00000000|1270007.73804|1521627.28573|326|672|39.11911219|46.87246978|0.004203|-0.004863|7726.65528157|21947.0285375|99|319|0.23801943|0.67596194
2022-01-15 11:15:28|193783991|193784988|2021-07-13 12:55:08|2021-07-13 12:58:31|32487.99000000|32322.00000000|2125792.92274|931207.785316|596|402|65.60701186|28.69441917|0.000762|-0.006000|14047.7374595|12498.5711385|221|190|0.43365197|0.385221
2022-01-15 11:15:28|193784989|193785986|2021-07-13 12:58:31|2021-07-13 13:01:15|32324.98000000|32300.04000000|2147347.71215|1312072.21216|531|467|66.4433707|40.5820741|0.003608|-0.004100|7678.58938873|12018.4607306|111|192|0.23756749|0.37175876
2022-01-15 11:15:29|193785987|193786984|2021-07-13 13:01:15|2021-07-13 13:06:39|32300.04000000|32465.41000000|383188.190589|2133097.08719|202|796|11.82659548|65.91452016|0.008013|-0.002419|4519.15260757|29783.4760694|74|429|0.13944619|0.91897783
2022-01-15 11:15:29|193786985|193787982|2021-07-13 13:06:42|2021-07-13 13:12:11|32465.00000000|32503.45000000|853626.614129|1425726.22157|294|704|26.29904375|43.91730786|0.001900|-0.001084|6358.08327472|22771.6763463|102|348|0.19586781|0.70147276
2022-01-15 11:15:29|193787983|193788980|2021-07-13 13:12:11|2021-07-13 13:17:22|32505.56000000|32553.26000000|1960976.69882|939716.705477|368|630|60.25981177|28.89134053|0.003025|-0.001879|11450.2277553|22000.0267193|123|331|0.35198571|0.67630712
2022-01-15 11:15:29|193788981|193789978|2021-07-13 13:17:22|2021-07-13 13:23:42|32553.26000000|32524.60000000|1740964.37962|707693.313327|408|590|53.53115627|21.76350369|0.002039|-0.002594|9674.30459364|19391.1707566|136|304|0.29749311|0.59627638
2022-01-15 11:15:29|193789979|193790976|2021-07-13 13:23:42|2021-07-13 13:31:31|32521.82000000|32508.94000000|1216483.8189|1030671.35773|269|729|37.3906907|31.6835491|0.000499|-0.000948|6860.28375051|24553.1677993|96|391|0.2109477|0.75488702
2022-01-15 11:15:29|193790977|193791974|2021-07-13 13:31:32|2021-07-13 13:38:55|32509.30000000|32514.46000000|700495.215676|1260197.64592|273|725|21.53241298|38.74603709|0.001481|-0.001352|5581.14995164|23225.4513542|83|370|0.17158456|0.71401131
2022-01-15 11:15:29|193791975|193792972|2021-07-13 13:38:55|2021-07-13 13:46:34|32514.46000000|32506.53000000|1161992.64562|2311523.77536|285|713|35.73304359|71.09013805|0.001769|-0.001978|6841.81880072|25815.1862662|108|397|0.21040075|0.79386134
2022-01-15 11:15:30|193792973|193793970|2021-07-13 13:46:34|2021-07-13 13:51:35|32506.53000000|32481.68000000|1215276.23891|1633062.90203|372|626|37.43879192|50.32539108|0.003397|-0.004356|12889.2677243|15692.1174213|150|261|0.39718474|0.4834956
2022-01-15 11:15:30|193793971|193794968|2021-07-13 13:51:36|2021-07-13 13:56:10|32481.68000000|32638.04000000|995306.262263|2097197.01266|214|784|30.57900631|64.42916795|0.005647|-0.000649|4390.76967162|25962.6137973|80|388|0.13498571|0.79781269
2022-01-15 11:15:30|193794969|193795966|2021-07-13 13:56:10|2021-07-13 14:01:40|32637.86000000|32575.48000000|1349593.67911|840858.867329|385|613|41.40659845|25.78686576|0.002009|-0.003764|7407.06947129|19860.6220284|126|299|0.22719601|0.60918247
2022-01-15 11:15:30|193795967|193796964|2021-07-13 14:01:40|2021-07-13 14:07:53|32569.73000000|32516.32000000|459799.907635|1162555.27181|358|640|14.14540835|35.77601901|0.001035|-0.002639|11320.2216656|23972.113752|196|370|0.34825797|0.73757582
2022-01-15 11:15:30|193796965|193797962|2021-07-13 14:07:53|2021-07-13 14:14:46|32516.31000000|32544.41000000|1081827.59557|955693.998887|337|661|33.2739872|29.38956993|0.001381|-0.000690|8618.37814558|26639.6648345|148|388|0.26500588|0.81926637
2022-01-15 11:15:30|193797963|193798960|2021-07-13 14:14:48|2021-07-13 14:22:17|32544.41000000|32525.28000000|854769.575741|756768.930436|330|668|26.28253458|23.26952869|0.002648|-0.003178|7413.32346185|24460.1318784|120|387|0.22793858|0.75212211
2022-01-15 11:15:31|193798961|193799958|2021-07-13 14:22:17|2021-07-13 14:30:33|32525.27000000|32547.17000000|521102.239204|929506.015972|320|678|16.0230155|28.58487441|0.000942|-0.000335|8274.16080757|25507.8255485|134|408|0.25447838|0.78445813
2022-01-15 11:15:31|193799959|193800956|2021-07-13 14:30:33|2021-07-13 14:36:17|32547.04000000|32616.37000000|2353561.04171|1134102.43959|431|567|72.37541804|34.83365534|0.004407|-0.002321|8999.5684702|18944.6194817|134|296|0.27657102|0.58184431
2022-01-15 11:15:31|193800957|193801954|2021-07-13 14:36:18|2021-07-13 14:44:58|32616.36000000|32565.38000000|778412.42759|992007.526587|328|670|23.88014919|30.43591203|-0.000142|-0.001009|9032.14918827|25331.1007254|118|382|0.27719651|0.77745746
2022-01-15 11:15:31|193801955|193802952|2021-07-13 14:44:58|2021-07-13 14:52:16|32565.38000000|32556.25000000|1135458.93346|867504.15937|316|682|34.85913028|26.63052548|0.000889|-0.001100|9516.60451042|24020.1788887|127|362|0.29218777|0.73743342
2022-01-15 11:15:31|193802953|193803950|2021-07-13 14:52:16|2021-07-13 14:59:45|32556.30000000|32564.70000000|563253.499944|1055219.26201|274|724|17.30554081|32.41053745|0.000463|-0.000195|9595.14151753|31561.8491475|126|433|0.29483378|0.96967585
2022-01-15 11:15:31|193803951|193804948|2021-07-13 14:59:46|2021-07-13 15:05:58|32564.13000000|32612.71000000|228620.080985|859606.402227|288|710|7.01732819|26.39053606|0.001059|0.000062|15348.6344875|33787.9742829|171|447|0.47137223|1.03727628
2022-01-15 11:15:32|193804949|193805946|2021-07-13 15:05:58|2021-07-13 15:12:03|32612.71000000|32550.84000000|1030330.70497|615444.258478|418|580|31.63167879|18.89477545|-0.001714|0.000350|9533.27984169|22057.0804181|170|327|0.29267404|0.67716864
2022-01-15 11:15:32|193805947|193806944|2021-07-13 15:12:03|2021-07-13 15:18:51|32550.84000000|32603.13000000|508570.358629|1188529.05263|331|667|15.60076969|36.45708414|0.002726|-0.001453|9980.18800526|27196.1449172|136|386|0.30616967|0.83426247
2022-01-15 11:15:32|193806945|193807942|2021-07-13 15:18:52|2021-07-13 15:26:06|32603.13000000|32664.09000000|1559853.2126|844260.922931|392|606|47.82181733|25.87770803|0.003721|-0.002385|12284.721529|22674.2380069|141|344|0.37663096|0.69507765
2022-01-15 11:15:32|193807943|193808940|2021-07-13 15:26:07|2021-07-13 15:33:13|32664.09000000|32664.05000000|484791.940019|789463.914896|323|675|14.83584665|24.15320016|0.001924|-0.001925|11059.5348983|23959.3394121|157|411|0.33846815|0.73318679
2022-01-15 11:15:32|193808941|193809938|2021-07-13 15:33:13|2021-07-13 15:41:44|32664.04000000|32670.01000000|486759.941536|833247.480774|307|691|14.90537533|25.51471315|-0.000407|0.000529|10534.3728132|26787.7228351|150|416|0.32258325|0.8202249
2022-01-15 11:15:32|193809939|193810936|2021-07-13 15:41:45|2021-07-13 15:46:45|32670.01000000|32844.19000000|645248.812174|1167194.99839|215|783|19.72780781|35.6408342|0.005101|-0.001052|7772.95427265|26240.2767787|94|432|0.23766522|0.80208071
2022-01-15 11:15:32|193810937|193811934|2021-07-13 15:46:45|2021-07-13 15:51:32|32844.69000000|32788.42000000|1063006.39639|1293246.39651|356|642|32.39758339|39.41795903|0.002476|-0.003889|9427.5156991|22746.0851852|129|318|0.2873128|0.69330317
2022-01-15 11:15:32|193811935|193812932|2021-07-13 15:51:32|2021-07-13 15:58:43|32788.34000000|32775.60000000|714866.565841|1096195.52578|284|714|21.80085335|33.42795388|0.000840|-0.001160|11584.9219864|23888.7786768|131|382|0.35338569|0.72858037
2022-01-15 11:15:32|193812933|193813930|2021-07-13 15:58:43|2021-07-13 16:06:01|32775.80000000|32724.37000000|1231510.21497|748827.460798|376|622|37.57591281|22.82450512|0.003061|-0.004198|12472.6232564|21945.153445|147|370|0.38050499|0.66945826
2022-01-15 11:15:33|193813931|193814928|2021-07-13 16:06:01|2021-07-13 16:14:36|32724.37000000|32658.09000000|817886.129117|996100.829285|361|637|25.00845328|30.46126368|-0.000178|-0.001312|10089.8649166|24925.9420855|131|370|0.30855257|0.76232934
2022-01-15 11:15:33|193814929|193815926|2021-07-13 16:14:36|2021-07-13 16:21:55|32658.08000000|32778.21000000|637015.745987|694104.557921|332|666|19.48191931|21.2125706|0.003207|-0.000822|10809.3927699|25264.0474023|132|409|0.33052947|0.77229217
2022-01-15 11:15:33|193815927|193816924|2021-07-13 16:21:55|2021-07-13 16:30:33|32778.21000000|32814.73000000|358482.170298|692553.531785|269|729|10.93696331|21.12944606|0.001294|-0.000495|8417.10315463|29056.4272594|128|473|0.25684572|0.88665767
2022-01-15 11:15:33|193816925|193817922|2021-07-13 16:30:33|2021-07-13 16:38:16|32814.73000000|32794.78000000|652199.266871|1016524.78514|310|688|19.86023499|30.95912706|0.000314|-0.000724|10363.8187105|23957.8159055|139|428|0.31570489|0.72969993
2022-01-15 11:15:33|193817923|193818920|2021-07-13 16:38:17|2021-07-13 16:45:44|32794.78000000|32750.80000000|586944.516935|731297.422115|304|694|17.91194233|22.31486234|-0.000299|-0.000652|9355.50239551|25598.1610542|129|426|0.28550271|0.78116737
2022-01-15 11:15:33|193818921|193819918|2021-07-13 16:45:45|2021-07-13 16:53:22|32750.83000000|32808.58000000|508599.348493|505887.48654|299|699|15.51969382|15.44287403|0.001371|-0.000164|10977.9934592|25129.9032695|131|457|0.33511017|0.76699773
2022-01-15 11:15:33|193819919|193820916|2021-07-13 16:53:25|2021-07-13 17:00:44|32808.58000000|32836.99000000|728039.263952|611579.166496|338|660|22.19714012|18.63593497|0.001056|-0.000481|13483.6829436|23718.3377681|158|434|0.4110064|0.72281857
2022-01-15 11:15:34|193820917|193821914|2021-07-13 17:00:46|2021-07-13 17:08:21|32837.00000000|32874.99000000|569260.673371|1483184.65333|301|697|17.32827115|45.12892951|0.001844|-0.001000|11259.9368107|24135.3886122|149|460|0.34273437|0.73458784
2022-01-15 11:15:34|193821915|193822912|2021-07-13 17:08:22|2021-07-13 17:15:54|32875.00000000|32825.71000000|499168.205744|986544.872265|337|661|15.18231477|30.00303897|0.000810|-0.001718|15934.0824164|23382.3269934|193|402|0.48513524|0.71158984
2022-01-15 11:15:34|193822913|193823910|2021-07-13 17:15:57|2021-07-13 17:25:05|32825.70000000|32781.79000000|458115.619394|714520.472028|272|726|13.96524311|21.78021102|0.000121|-0.001219|10604.7116546|26316.5937037|148|469|0.32328694|0.80222206
2022-01-15 11:15:34|193823911|193824908|2021-07-13 17:25:06|2021-07-13 17:33:15|32781.79000000|32752.85000000|825094.021415|1031821.61765|297|701|25.1791616|31.48299591|0.000564|-0.001285|8016.30015904|27402.6722176|121|467|0.2446492|0.83631527
2022-01-15 11:15:34|193824909|193825906|2021-07-13 17:33:15|2021-07-13 17:40:18|32752.85000000|32727.26000000|776653.98111|727820.966464|339|659|23.73424625|22.24312353|0.001517|-0.002091|11878.9532615|23331.8126399|160|395|0.36302078|0.71289054
2022-01-15 11:15:35|193825907|193826904|2021-07-13 17:40:20|2021-07-13 17:47:29|32727.26000000|32728.11000000|884545.541877|506157.606284|360|638|27.05935525|15.47726292|0.004245|-0.004257|11600.2892593|25114.3095581|138|419|0.35476846|0.76786982
2022-01-15 11:15:35|193826905|193827902|2021-07-13 17:47:30|2021-07-13 17:56:04|32728.12000000|32740.98000000|804920.732133|657802.886645|284|714|24.58761433|20.08824544|0.001678|-0.001310|6870.22474057|25664.9801602|119|474|0.20978066|0.78369049
2022-01-15 11:15:35|193827903|193828900|2021-07-13 17:56:06|2021-07-13 18:02:43|32740.98000000|32692.14000000|596097.29548|645080.712113|329|669|18.21376003|19.68728405|0.000943|-0.002198|10874.663799|26385.290898|140|436|0.33211158|0.80575616
2022-01-15 11:15:35|193828901|193829898|2021-07-13 18:02:44|2021-07-13 18:09:32|32692.14000000|32735.98000000|388433.351818|1244209.58495|228|770|11.88505112|38.04086104|0.002521|-0.001302|6616.56192165|26243.4547321|107|430|0.20240611|0.80270404
2022-01-15 11:15:36|193829899|193830896|2021-07-13 18:09:32|2021-07-13 18:17:44|32735.97000000|32692.60000000|430169.730632|790702.713792|284|714|13.16234078|24.19881759|0.001328|-0.002324|8402.42220211|24137.4641799|146|424|0.2571279|0.7386797
2022-01-15 11:15:36|193830897|193831894|2021-07-13 18:17:44|2021-07-13 18:26:03|32692.60000000|32645.00000000|445887.479641|773138.416198|274|724|13.6544158|23.67555535|0.001195|-0.002413|8309.99377714|27239.9814832|115|466|0.25444222|0.83412799
2022-01-15 11:15:36|193831895|193832892|2021-07-13 18:26:04|2021-07-13 18:34:09|32645.00000000|32632.74000000|477206.807748|1150141.99873|286|712|14.60992863|35.21813544|0.001998|-0.002316|6282.84607989|29588.3004453|118|465|0.19235213|0.90581197
2022-01-15 11:15:36|193832893|193833890|2021-07-13 18:34:09|2021-07-13 18:40:30|32632.75000000|32573.43000000|1301814.9793|1134884.64553|361|637|39.9405683|34.83310999|0.001795|-0.003205|8827.81940229|21167.9840774|146|353|0.27084712|0.64950313
2022-01-15 11:15:36|193833891|193834888|2021-07-13 18:40:30|2021-07-13 18:46:12|32573.43000000|32582.91000000|1334003.68644|2255329.19107|334|664|40.95775325|69.24809227|0.002923|-0.002652|5722.93508588|19511.6219848|105|357|0.17571486|0.59901074
2022-01-15 11:15:36|193834889|193835886|2021-07-13 18:46:12|2021-07-13 18:53:03|32582.92000000|32529.16000000|1075073.77521|1703643.89082|283|715|33.03891652|52.34104234|0.000833|-0.002420|5941.1127768|26451.1513001|94|432|0.18256142|0.81274805
2022-01-15 11:15:36|193835887|193836884|2021-07-13 18:53:03|2021-07-13 18:57:30|32529.16000000|32492.92000000|2234030.92778|1657635.44089|473|525|68.73881229|51.01204938|0.001283|-0.002521|12363.1945101|21608.0579826|169|310|0.38037944|0.66476557
2022-01-15 11:15:36|193836885|193837882|2021-07-13 18:57:32|2021-07-13 19:01:22|32492.92000000|32470.21000000|1660575.48966|1831145.72414|450|548|51.16187751|56.40771395|0.004158|-0.005015|11029.6397683|17145.2891636|157|266|0.33992731|0.52819446
2022-01-15 11:15:37|193837883|193838880|2021-07-13 19:01:23|2021-07-13 19:07:10|32470.06000000|32563.91000000|617534.202207|664115.391791|291|707|18.96855142|20.40969215|0.004729|-0.002261|5885.31905204|26012.1083739|98|404|0.18080618|0.79926058
2022-01-15 11:15:37|193838881|193839878|2021-07-13 19:07:10|2021-07-13 19:12:46|32563.90000000|32441.47000000|1158399.96126|511519.11883|469|529|35.63682464|15.72490881|0.000599|-0.003269|7772.29390396|19000.1895094|224|325|0.23899089|0.58417702
2022-01-15 11:15:37|193839879|193840876|2021-07-13 19:12:46|2021-07-13 19:17:42|32441.47000000|32460.35000000|985332.540291|1061413.54471|368|630|30.40608514|32.73150474|0.004484|-0.003993|8692.60829104|19249.7478171|121|293|0.26821105|0.59365965
2022-01-15 11:15:37|193840877|193841874|2021-07-13 19:17:42|2021-07-13 19:23:04|32460.35000000|32365.09000000|548943.321341|597141.031723|361|637|16.94087538|18.42881183|0.001212|-0.003515|8432.83694215|22232.8361392|160|364|0.26028027|0.68625324
2022-01-15 11:15:37|193841875|193842872|2021-07-13 19:23:04|2021-07-13 19:27:23|32365.09000000|32315.00000000|881314.544605|1022747.66388|384|614|27.25178885|31.61837124|0.002779|-0.003963|8995.13967705|20746.5211437|149|333|0.278122|0.64134437
2022-01-15 11:15:37|193842873|193843870|2021-07-13 19:27:23|2021-07-13 19:29:56|32314.66000000|32300.86000000|2763911.38357|593948.603086|653|345|85.60645372|18.39632513|0.002459|-0.003087|16619.8944719|8568.06614426|285|156|0.51491796|0.26525305
2022-01-15 11:15:37|193843871|193844868|2021-07-13 19:29:57|2021-07-13 19:33:23|32300.86000000|32329.40000000|590700.847645|3110093.61058|229|769|18.24754504|95.95643931|0.004817|-0.004048|4654.5061057|15009.8340511|104|277|0.14378|0.46369881
2022-01-15 11:15:37|193844869|193845866|2021-07-13 19:33:23|2021-07-13 19:37:25|32325.69000000|32291.98000000|1247277.15504|1934558.04536|387|611|38.63462807|59.92399045|0.003565|-0.004455|7072.31239189|18105.9220901|119|288|0.21901391|0.56065924
2022-01-15 11:15:37|193845867|193846864|2021-07-13 19:37:27|2021-07-13 19:43:06|32291.98000000|32341.72000000|248027.544007|848808.675638|198|800|7.66219337|26.22767304|0.004703|-0.003348|5761.86345763|24995.50454|91|445|0.17804338|0.77240284
2022-01-15 11:15:37|193846865|193847862|2021-07-13 19:43:06|2021-07-13 19:48:15|32341.72000000|32375.70000000|752888.73591|869044.442856|318|680|23.26270594|26.85765449|0.002182|-0.001744|7720.50236846|25235.1586127|111|377|0.23859571|0.77989486
2022-01-15 11:15:38|193847863|193848860|2021-07-13 19:48:16|2021-07-13 19:52:59|32371.87000000|32308.51000000|1201626.78552|902824.958141|464|534|37.19641676|27.94047836|0.002151|-0.003768|9262.81559489|20194.1909628|135|303|0.28651703|0.62488372
2022-01-15 11:15:38|193848861|193849858|2021-07-13 19:52:59|2021-07-13 19:58:11|32308.51000000|32316.87000000|1103162.20892|753060.899714|363|635|34.12619766|23.30037016|0.001946|-0.001764|7277.41896508|23555.9652036|100|392|0.2251791|0.72879958
2022-01-15 11:15:38|193849859|193850856|2021-07-13 19:58:11|2021-07-13 20:01:56|32317.64000000|32276.26000000|1263585.71421|733824.329069|402|596|39.14063017|22.73216099|0.002267|-0.003253|7216.45246611|18091.1242254|108|304|0.22356031|0.56032634
2022-01-15 11:15:38|193850857|193851854|2021-07-13 20:01:56|2021-07-13 20:05:10|32276.21000000|32293.85000000|1285291.84409|588589.975694|531|467|39.8618793|18.24661336|0.002765|-0.002393|13347.2705435|17120.2160459|185|280|0.41397755|0.53060611
2022-01-15 11:15:38|193851855|193852852|2021-07-13 20:05:10|2021-07-13 20:09:23|32295.19000000|32377.24000000|1266943.23296|885877.162008|398|600|39.12459235|27.35847544|0.003670|-0.001930|7346.218715|24173.9866105|103|363|0.22686602|0.74656231
2022-01-15 11:15:38|193852853|193853850|2021-07-13 20:09:24|2021-07-13 20:15:54|32377.23000000|32395.77000000|795071.953729|1516870.79505|322|676|24.56271516|46.85542207|0.002324|-0.001850|7609.28396954|22416.9598477|121|401|0.23507778|0.69256283
2022-01-15 11:15:38|193853851|193854848|2021-07-13 20:15:54|2021-07-13 20:20:59|32395.77000000|32404.20000000|1216205.70696|858302.732318|311|687|37.49466771|26.46630905|0.003270|-0.003025|6663.89521158|24295.3882453|112|391|0.20545054|0.74900167
2022-01-15 11:15:39|193854849|193855846|2021-07-13 20:20:59|2021-07-13 20:27:41|32404.99000000|32413.31000000|467026.59743|773546.281419|229|769|14.40966988|23.86467707|0.001773|-0.001608|7645.27799261|27865.4139017|104|453|0.23590563|0.85973195
2022-01-15 11:15:39|193855847|193856844|2021-07-13 20:27:41|2021-07-13 20:34:36|32413.54000000|32456.38000000|516053.601509|797300.950397|234|764|15.89980111|24.56683224|0.002398|-0.001592|7204.16588525|27724.6167847|107|445|0.2219939|0.85422035
2022-01-15 11:15:39|193856845|193857842|2021-07-13 20:34:37|2021-07-13 20:40:33|32456.38000000|32403.56000000|498994.602192|672803.170219|306|692|15.38466205|20.73463736|0.001129|-0.002596|8721.22403673|25690.2436758|120|426|0.26887931|0.79195842
2022-01-15 11:15:39|193857843|193858840|2021-07-13 20:40:33|2021-07-13 20:48:24|32403.56000000|32433.43000000|343456.03401|458939.985548|266|732|10.5925745|14.15587488|0.001096|-0.000241|7935.6756638|27188.7007357|138|464|0.24474101|0.83855933
2022-01-15 11:15:39|193858841|193859838|2021-07-13 20:48:24|2021-07-13 20:56:22|32433.43000000|32417.31000000|487161.489273|654643.354335|306|692|15.02683115|20.19247177|0.001853|-0.002220|11695.0874012|27256.6214576|156|469|0.3607206|0.84074554
2022-01-15 11:15:39|193859839|193860836|2021-07-13 20:56:27|2021-07-13 21:01:41|32417.31000000|32579.23000000|604638.719505|1280749.3902|206|792|18.59448244|39.38398719|0.005913|-0.001131|4906.42535552|27909.4009134|69|475|0.15087375|0.85837813
2022-01-15 11:15:39|193860837|193861834|2021-07-13 21:01:41|2021-07-13 21:06:03|32579.23000000|32607.57000000|1196783.22121|1187941.01419|302|696|36.70537578|36.44478226|0.003017|-0.002113|5409.96051267|22947.6897575|85|373|0.16593203|0.70383737
2022-01-15 11:15:39|193861835|193862832|2021-07-13 21:06:03|2021-07-13 21:11:28|32608.00000000|32552.71000000|596512.767762|514374.913042|484|514|18.31063001|15.7881875|0.000302|-0.001767|17883.1092831|18916.8585073|236|331|0.54909925|0.58073141
2022-01-15 11:15:39|193862833|193863830|2021-07-13 21:11:29|2021-07-13 21:18:16|32552.72000000|32491.21000000|798542.970147|538864.302242|339|659|24.56702357|16.58049044|-0.000563|-0.000915|8880.1866319|31132.0668505|155|456|0.27318441|0.95787391
2022-01-15 11:15:40|193863831|193864828|2021-07-13 21:18:16|2021-07-13 21:22:56|32491.21000000|32400.00000000|655177.004083|594492.998139|458|540|20.19541391|18.31992014|-0.003373|0.001329|12754.632005|19847.4554932|196|350|0.39315311|0.61159171
2022-01-15 11:15:40|193864829|193865826|2021-07-13 21:22:56|2021-07-13 21:28:40|32399.46000000|32476.24000000|886844.78664|691987.531855|309|689|27.34729366|21.33644373|-0.000097|0.001877|10260.7480997|28431.8569102|129|413|0.31632084|0.87640837
2022-01-15 11:15:40|193865827|193866824|2021-07-13 21:28:40|2021-07-13 21:34:10|32476.24000000|32513.00000000|840778.814185|420069.687802|351|647|25.85183275|12.91850142|-0.000814|0.001659|5742.90606744|26988.4338799|111|447|0.17662033|0.83016507
2022-01-15 11:15:40|193866825|193867822|2021-07-13 21:34:10|2021-07-13 21:41:20|32513.11000000|32554.42000000|112549.371205|946249.863321|168|830|3.45854494|29.07368565|0.000803|0.000291|5357.81635133|33574.2904978|96|551|0.16464561|1.03182723
2022-01-15 11:15:40|193867823|193868820|2021-07-13 21:41:21|2021-07-13 21:48:06|32554.35000000|32526.05000000|609984.180046|524405.773806|235|763|18.74367244|16.11319016|-0.000437|-0.000539|6800.86401836|27208.9147147|115|496|0.20902244|0.83614496
2022-01-15 11:15:40|193868821|193869818|2021-07-13 21:48:06|2021-07-13 21:54:10|32526.05000000|32595.01000000|209764.55509|506439.849329|178|820|6.44157164|15.55920629|0.001596|0.000367|5387.80731847|34744.3392135|79|553|0.16547307|1.0671677
2022-01-15 11:15:41|193869819|193870816|2021-07-13 21:54:10|2021-07-13 22:00:40|32595.01000000|32562.60000000|189183.790144|487401.239249|161|837|5.80779721|14.97188122|0.000213|-0.001238|6050.87833364|44696.9070798|85|641|0.18583763|1.37269445
2022-01-15 11:15:41|193870817|193871814|2021-07-13 22:00:40|2021-07-13 22:07:41|32562.60000000|32578.66000000|437988.55093|439126.643092|202|796|13.45456065|13.48702101|0.001608|-0.001148|6648.0776553|35754.7452805|86|567|0.20420369|1.09818903
2022-01-15 11:15:41|193871815|193872812|2021-07-13 22:07:42|2021-07-13 22:15:38|32580.51000000|32564.98000000|295768.493385|493106.375052|263|735|9.07532458|15.12624573|0.000641|-0.000882|10071.9635947|31807.8732288|147|525|0.30901256|0.97583171
2022-01-15 11:15:41|193872813|193873810|2021-07-13 22:15:38|2021-07-13 22:24:30|32564.64000000|32600.21000000|537348.511434|754597.844379|254|744|16.49734219|23.15679828|0.001941|-0.000897|8425.57260741|31432.4396227|129|518|0.25867807|0.9649708
2022-01-15 11:15:42|193873811|193874808|2021-07-13 22:24:35|2021-07-13 22:33:50|32600.21000000|32606.41000000|1420895.8643|488881.962708|309|689|43.57490474|14.99084549|0.001723|-0.001578|7162.63961829|28683.831191|113|483|0.21962046|0.87953243
2022-01-15 11:15:42|193874809|193875806|2021-07-13 22:33:51|2021-07-13 22:40:46|32606.41000000|32555.22000000|388600.149365|413739.156285|258|740|11.93435491|12.70194219|0.001144|-0.002205|10038.355421|23736.8220301|152|493|0.30820175|0.72850336
2022-01-15 11:15:43|193875807|193876804|2021-07-13 22:40:46|2021-07-13 22:47:12|32556.76000000|32492.02000000|1177374.91068|1428426.79388|336|662|36.18174408|43.92384967|0.000761|-0.002598|7297.6119926|21008.421016|101|372|0.22437994|0.64573959
2022-01-15 11:15:43|193876805|193877802|2021-07-13 22:47:12|2021-07-13 22:53:00|32491.83000000|32464.02000000|1394021.42384|581646.369278|305|693|42.94525178|17.92126839|0.002627|-0.003526|8720.47366898|27848.2964758|113|416|0.26865036|0.85795074
2022-01-15 11:15:43|193877803|193878800|2021-07-13 22:53:00|2021-07-13 23:00:30|32462.00000000|32560.29000000|344501.412221|410220.085112|192|806|10.59991887|12.6156908|0.004195|-0.001494|5378.26792871|36460.3302878|93|581|0.16535616|1.1212216
2022-01-15 11:15:43|193878801|193879798|2021-07-13 23:00:32|2021-07-13 23:08:59|32560.30000000|32600.40000000|444765.835866|440438.215543|206|792|13.6532586|13.5221218|0.002903|-0.001925|5584.80041035|31914.7346192|94|533|0.17143873|0.97965835
2022-01-15 11:15:43|193879799|193880796|2021-07-13 23:09:00|2021-07-13 23:16:58|32600.39000000|32661.46000000|1408198.62238|445330.359479|248|750|43.18394082|13.65362479|0.002110|-0.000404|5703.00630185|32064.5604837|93|535|0.17489717|0.98323937
2022-01-15 11:15:43|193880797|193881794|2021-07-13 23:16:58|2021-07-13 23:22:28|32666.28000000|32668.09000000|975559.786254|1015719.03098|263|735|29.82818107|31.06171457|0.002534|-0.002507|8465.03304907|25350.4974248|119|415|0.25890587|0.77525309
2022-01-15 11:15:44|193881795|193882792|2021-07-13 23:22:28|2021-07-13 23:31:05|32667.63000000|32707.42000000|345200.968472|447627.915646|257|741|10.56694705|13.70246186|0.002526|-0.001598|7264.78290531|31739.9959737|138|529|0.22238616|0.97155435
2022-01-15 11:15:44|193882793|193883790|2021-07-13 23:31:06|2021-07-13 23:39:17|32709.96000000|32622.26000000|940203.314285|353804.045574|338|660|28.80564068|10.83187721|-0.001076|-0.001717|9480.59926702|25320.1743865|145|454|0.29032884|0.77527939
2022-01-15 11:15:44|193883791|193884788|2021-07-13 23:39:17|2021-07-13 23:48:06|32622.24000000|32586.70000000|315316.239615|658713.3224|258|740|9.66505165|20.18950886|0.000229|-0.001482|9684.6296259|27973.9447483|130|483|0.29691233|0.85740783
2022-01-15 11:15:44|193884789|193885786|2021-07-13 23:48:06|2021-07-13 23:56:17|32587.22000000|32657.83000000|333072.9783|758065.405035|214|784|10.2291485|23.26216018|0.002484|0.000092|7330.32933368|32405.2279616|106|528|0.22511959|0.99474136
2022-01-15 11:15:44|193885787|193886784|2021-07-13 23:56:18|2021-07-14 00:01:31|32659.97000000|32773.01000000|658850.227072|987296.990151|229|769|20.13111996|30.15965242|0.004663|-0.001164|5716.72990701|27980.3651989|79|463|0.17467438|0.85499177
2022-01-15 11:15:44|193886785|193887782|2021-07-14 00:01:31|2021-07-14 00:07:36|32773.00000000|32771.77000000|740727.620786|565476.539846|284|714|22.61489326|17.26537908|0.004746|-0.004818|9628.06142246|27090.0065277|124|420|0.29413306|0.82711744
2022-01-15 11:15:44|193887783|193888780|2021-07-14 00:07:37|2021-07-14 00:15:41|32768.54000000|32674.84000000|697793.133756|441671.618733|322|676|21.31928248|13.50105634|0.000379|-0.002342|10292.6361305|28164.5535931|154|468|0.31459741|0.86080929
2022-01-15 11:15:44|193888781|193889778|2021-07-14 00:15:41|2021-07-14 00:24:32|32674.79000000|32609.64000000|401860.556836|463607.250011|288|710|12.31448769|14.20730569|0.001264|-0.002847|12030.7456687|28472.9095907|144|486|0.36867362|0.87255929
2022-01-15 11:15:44|193889779|193890776|2021-07-14 00:24:32|2021-07-14 00:32:02|32605.36000000|32653.24000000|580753.917341|421640.809289|246|752|17.80545685|12.92201838|0.003450|-0.002127|8079.96434317|30626.0667974|103|463|0.24774604|0.9388813
2022-01-15 11:15:45|193890777|193891774|2021-07-14 00:32:02|2021-07-14 00:38:28|32653.24000000|32561.67000000|548129.536804|549923.49605|354|644|16.82884286|16.88545572|0.001751|-0.003845|15243.8787454|25445.5837962|178|399|0.46804326|0.78103939
2022-01-15 11:15:45|193891775|193892772|2021-07-14 00:38:29|2021-07-14 00:44:18|32561.66000000|32517.02000000|733043.639276|836197.110596|326|672|22.55581793|25.73397991|0.003851|-0.005143|11096.2366374|24691.4274419|147|376|0.34136127|0.75969146
2022-01-15 11:15:45|193892773|193893770|2021-07-14 00:44:19|2021-07-14 00:51:32|32517.03000000|32490.37000000|671818.54307|579793.465223|285|713|20.68810344|17.84721978|0.004117|-0.004862|7708.85506481|27374.183299|113|440|0.23735328|0.84266064
2022-01-15 11:15:45|193893771|193894768|2021-07-14 00:51:33|2021-07-14 00:57:00|32490.37000000|32395.01000000|2188742.11443|535808.036376|431|567|67.55419757|16.52360312|0.002907|-0.005359|12850.5618372|20826.9277467|162|345|0.39638269|0.64193816
2022-01-15 11:15:45|193894769|193895766|2021-07-14 00:57:00|2021-07-14 01:03:45|32396.61000000|32411.26000000|1442023.23351|371680.551324|384|614|44.50132732|11.46821103|0.002021|-0.001720|11999.5496058|23197.8006573|138|404|0.37032064|0.71572016
2022-01-15 11:15:45|193895767|193896764|2021-07-14 01:03:46|2021-07-14 01:09:23|32413.35000000|32332.89000000|1209663.64111|510043.98167|444|554|37.33210231|15.73003731|0.001367|-0.002900|13215.431708|21600.5256853|154|328|0.407861|0.6662305
2022-01-15 11:15:45|193896765|193897762|2021-07-14 01:09:23|2021-07-14 01:13:39|32332.89000000|32296.23000000|1164912.73224|1108845.5397|415|583|36.03982121|34.32283854|0.004701|-0.005857|13937.7667816|18627.724274|178|298|0.43137836|0.5763229
2022-01-15 11:15:45|193897763|193898760|2021-07-14 01:13:40|2021-07-14 01:17:48|32296.23000000|32272.05000000|522781.206438|923347.238017|282|716|16.18830323|28.59359531|0.003531|-0.004218|9583.5605826|26426.2511467|107|386|0.29679485|0.81835671
2022-01-15 11:15:46|193898761|193899758|2021-07-14 01:17:48|2021-07-14 01:23:26|32272.06000000|32360.42000000|519235.15724|954417.369917|224|774|16.05038828|29.53035975|0.003582|-0.001874|5366.37075152|29768.6737041|83|438|0.16595737|0.92071183
2022-01-15 11:15:46|193899759|193900756|2021-07-14 01:23:26|2021-07-14 01:30:33|32360.42000000|32316.98000000|551569.664617|509913.067594|270|728|17.05219698|15.76569689|-0.000458|-0.000599|6123.09816898|28687.1633436|105|454|0.18933206|0.88692536
2022-01-15 11:15:46|193900757|193901754|2021-07-14 01:30:33|2021-07-14 01:36:28|32316.98000000|32371.52000000|927573.067761|886329.974815|290|708|28.67969277|27.40474113|0.005600|-0.004062|7764.29217245|25669.1747782|115|437|0.24023993|0.79396254
2022-01-15 11:15:46|193901755|193902752|2021-07-14 01:36:30|2021-07-14 01:43:15|32380.53000000|32416.68000000|702955.751562|736656.024681|245|753|21.68415206|22.72684924|0.003610|-0.002620|5372.51773329|29008.4703493|82|481|0.16574741|0.89489247
2022-01-15 11:15:46|193902753|193903750|2021-07-14 01:43:16|2021-07-14 01:49:32|32416.67000000|32444.85000000|561281.932522|779295.590418|252|746|17.30463021|24.01684499|0.004161|-0.003327|10559.0280038|28512.8711696|125|423|0.3254909|0.87878735
2022-01-15 11:15:46|193903751|193904748|2021-07-14 01:49:32|2021-07-14 01:56:41|32444.85000000|32350.74000000|823642.755855|360839.912667|323|675|25.41293076|11.12983497|0.000699|-0.003065|12536.5742286|26871.3764174|166|446|0.38683574|0.82887878
2022-01-15 11:15:46|193904749|193905746|2021-07-14 01:56:42|2021-07-14 02:04:47|32350.00000000|32463.55000000|284014.758369|392172.890295|254|744|8.7758773|12.11278935|0.004694|-0.001809|11396.7340807|30392.0215666|147|504|0.35196926|0.93839626
2022-01-15 11:15:46|193905747|193906744|2021-07-14 02:04:48|2021-07-14 02:13:01|32460.27000000|32422.82000000|1208811.03792|567196.357095|321|677|37.25149153|17.49045563|0.000897|-0.001758|9803.63499927|25543.5989124|131|433|0.30230894|0.78763371
2022-01-15 11:15:47|193906745|193907742|2021-07-14 02:13:01|2021-07-14 02:21:30|32422.83000000|32498.77000000|580011.809448|541384.598342|269|729|17.85067039|16.67126658|0.002443|-0.001188|10957.4734212|32887.4820413|127|503|0.33734148|1.01247373
2022-01-15 11:15:47|193907743|193908740|2021-07-14 02:21:31|2021-07-14 02:30:11|32498.77000000|32465.93000000|934728.747028|808651.982068|279|719|28.76785917|24.88198942|0.001747|-0.002488|7215.29996725|28948.9227892|117|469|0.22206572|0.89087897
2022-01-15 11:15:47|193908741|193909738|2021-07-14 02:30:11|2021-07-14 02:39:38|32465.93000000|32497.07000000|574408.039405|397999.499974|234|764|17.69525183|12.25940235|0.003056|-0.002570|6857.70618566|33191.9818686|95|531|0.21126325|1.02232347
2022-01-15 11:15:47|193909739|193910736|2021-07-14 02:39:38|2021-07-14 02:50:47|32498.17000000|32502.91000000|468867.731095|708178.07443|215|783|14.42406846|21.78594465|0.001682|-0.001603|7443.34165618|31482.8548242|107|552|0.22898759|0.96856782
2022-01-15 11:15:47|193910737|193911734|2021-07-14 02:50:49|2021-07-14 03:00:14|32502.91000000|32577.37000000|317571.783299|799874.180425|190|808|9.76058213|24.59279128|0.004363|-0.002417|6023.45101556|30036.6168437|86|510|0.18516225|0.92334938
2022-01-15 11:15:47|193911735|193912732|2021-07-14 03:00:15|2021-07-14 03:09:05|32580.18000000|32479.22000000|994448.144173|456370.595611|323|675|30.58321271|14.04001735|0.000888|-0.003391|9722.54026068|23528.4799031|129|441|0.29909459|0.72359453
2022-01-15 11:15:47|193912733|193913730|2021-07-14 03:09:05|2021-07-14 03:17:49|32479.22000000|32385.46000000|822890.319536|554985.28127|304|694|25.35521079|17.09729503|0.001394|-0.003568|11991.8941321|25799.733084|141|446|0.36967678|0.79466365
2022-01-15 11:15:47|193913731|193914728|2021-07-14 03:17:50|2021-07-14 03:23:50|32386.49000000|32290.00000000|695538.658553|380439.476584|348|650|21.4975646|11.75439209|0.000533|-0.002551|14307.6745988|21818.4483393|163|377|0.44232481|0.67412173
2022-01-15 11:15:47|193914729|193915726|2021-07-14 03:23:50|2021-07-14 03:24:17|32289.67000000|32111.72000000|1930530.9163|330256.897822|831|167|59.98787692|10.26910055|-0.001289|-0.009699|26658.7625816|5035.91061798|379|61|0.82818446|0.1564367
2022-01-15 11:15:48|193915727|193916724|2021-07-14 03:24:17|2021-07-14 03:24:22|32111.55000000|32000.00000000|3210781.32738|40862.0756481|957|41|100.08755376|1.27575935|-0.007825|-0.012636|28100.5049085|602.95173831|411|15|0.87683496|0.01882311
2022-01-15 11:15:48|193916725|193917722|2021-07-14 03:24:22|2021-07-14 03:24:24|32000.00000000|32000.00000000|2723601.66008|221728.716935|968|30|85.112551|6.92856977|-0.001026|0.001026|29879.72608|301.381985287|381|7|0.93374144|0.00941769
2022-01-15 11:15:48|193917723|193918720|2021-07-14 03:24:24|2021-07-14 03:24:28|32000.00000000|31906.98000000|2525904.70908|381747.57791|914|84|79.00908801|11.94942408|-0.000096|-0.013125|29192.247526|1449.52015079|393|19|0.9129734|0.04538624
2022-01-15 11:15:48|193918721|193919718|2021-07-14 03:24:28|2021-07-14 03:24:51|31900.03000000|31918.87000000|3235245.8363|1380882.61645|697|301|101.51201764|43.33771786|0.001158|-0.000414|21365.6132318|4535.54443799|286|65|0.67044607|0.14230384
2022-01-15 11:15:48|193919719|193920716|2021-07-14 03:24:51|2021-07-14 03:25:40|31918.66000000|31769.00000000|4384728.83814|1099943.71473|615|383|137.80393776|34.52634302|0.005249|-0.011081|11380.0589296|6387.94493309|152|103|0.35751063|0.20063449
2022-01-15 11:15:48|193920717|193921714|2021-07-14 03:25:40|2021-07-14 03:26:32|31769.00000000|31762.63000000|2678326.98046|817022.420277|689|309|84.37865614|25.72169085|0.005456|-0.005685|20108.3361049|8801.35813372|277|122|0.63368655|0.27710071
2022-01-15 11:15:48|193921715|193922712|2021-07-14 03:26:32|2021-07-14 03:28:36|31762.63000000|31856.28000000|818708.578159|1519221.86845|345|653|25.72617008|47.75229407|0.007958|-0.005358|6480.42002769|18450.3482433|105|272|0.20363265|0.57971231
2022-01-15 11:15:48|193922713|193923710|2021-07-14 03:28:36|2021-07-14 03:31:14|31854.28000000|31759.59000000|1147085.66367|629088.967246|473|525|36.07559115|19.78003758|0.003373|-0.005936|8501.68774194|17678.5593769|127|288|0.26745319|0.55581522
2022-01-15 11:15:48|193923711|193924708|2021-07-14 03:31:14|2021-07-14 03:33:18|31759.58000000|31780.32000000|2219923.94697|979573.706094|486|512|69.99722263|30.87695481|0.006284|-0.006284|10519.5782495|15773.3618442|140|255|0.33175353|0.49706218
2022-01-15 11:15:49|193924709|193925706|2021-07-14 03:33:18|2021-07-14 03:36:25|31780.33000000|31802.07000000|663296.542323|824594.00464|344|654|20.85413321|25.91978321|0.004211|-0.003581|7077.2228973|26513.4950796|107|382|0.22245958|0.83340812
2022-01-15 11:15:50|193925707|193926704|2021-07-14 03:36:26|2021-07-14 03:40:12|31802.97000000|31842.55000000|1124411.35179|1359220.01009|312|686|35.34525894|42.70958983|0.003960|-0.002724|4625.22225361|23652.7397672|76|381|0.14540687|0.74335345
2022-01-15 11:15:50|193926705|193927702|2021-07-14 03:40:12|2021-07-14 03:44:10|31842.55000000|31870.14000000|519353.644143|1390466.81775|243|755|16.32160386|43.67430067|0.002825|-0.002230|4398.32882089|24031.4970094|70|387|0.13821338|0.75495937
2022-01-15 11:15:50|193927703|193928700|2021-07-14 03:44:10|2021-07-14 03:48:35|31871.42000000|31825.02000000|653749.819944|863818.678038|308|690|20.52720948|27.1093622|0.003676|-0.005191|5733.17105621|28106.0590172|87|402|0.17995398|0.88239092
2022-01-15 11:15:50|193928701|193929698|2021-07-14 03:48:35|2021-07-14 03:53:18|31825.02000000|31809.19000000|1406594.73819|786681.599881|330|668|44.23885326|24.73737531|0.002542|-0.003326|9895.51105469|24898.0955347|133|359|0.31111497|0.78265528
2022-01-15 11:15:50|193929699|193930696|2021-07-14 03:53:18|2021-07-14 03:59:22|31809.19000000|31832.24000000|506642.092119|892481.766301|236|762|15.90799142|28.0304606|0.002470|-0.001703|5793.76514591|31428.9393847|97|478|0.18197919|0.9870773
2022-01-15 11:15:50|193930697|193931694|2021-07-14 03:59:22|2021-07-14 04:05:13|31832.24000000|31811.94000000|1096752.2927|746609.561788|304|694|34.45416703|23.44746992|0.003829|-0.004209|4807.99290844|27577.2432289|111|416|0.151118|0.86631249
2022-01-15 11:15:50|193931695|193932692|2021-07-14 04:05:14|2021-07-14 04:11:25|31818.48000000|31863.59000000|1395930.62017|679284.307404|308|690|43.81061843|21.32424977|0.003122|-0.002087|7142.09224865|26097.0047215|94|427|0.22420838|0.81931959
2022-01-15 11:15:50|193932693|193933690|2021-07-14 04:11:25|2021-07-14 04:16:56|31863.58000000|31949.40000000|1372480.63246|729328.901086|216|782|43.00845322|22.85154656|0.002211|0.000473|4811.04766472|31835.6661201|61|467|0.15077107|0.99768319
2022-01-15 11:15:51|193933691|193934688|2021-07-14 04:16:57|2021-07-14 04:23:44|31950.02000000|32000.01000000|857216.956024|717816.379589|241|757|26.81069814|22.45098439|0.004003|-0.002408|7763.30288687|31782.4398826|103|483|0.24283725|0.99403938
2022-01-15 11:15:51|193934689|193935686|2021-07-14 04:23:44|2021-07-14 04:31:55|32000.01000000|31953.40000000|997360.207378|538741.81701|284|714|31.16904831|16.83614598|0.002475|-0.003730|6960.96885611|27099.1023356|118|459|0.21757362|0.8471697
2022-01-15 11:15:51|193935687|193936684|2021-07-14 04:31:56|2021-07-14 04:39:45|31953.40000000|31960.00000000|619484.60167|661507.913666|229|769|19.3940219|20.70958675|0.003807|-0.003603|6167.1805708|28716.5632474|78|453|0.19308405|0.89902961
2022-01-15 11:15:51|193936685|193937682|2021-07-14 04:39:46|2021-07-14 04:46:44|31960.00000000|31930.24000000|612008.662387|1072600.83261|339|659|19.16000515|33.56834429|0.002469|-0.003271|8126.81343756|22028.1163239|125|381|0.25450326|0.68951207
2022-01-15 11:15:51|193937683|193938680|2021-07-14 04:46:47|2021-07-14 04:55:58|31930.24000000|31934.00000000|682115.646646|568189.208401|291|707|21.34816193|17.78296904|0.003129|-0.003003|8101.95032005|30644.919073|101|500|0.2535852|0.95923753
2022-01-15 11:15:51|193938681|193939678|2021-07-14 04:55:58|2021-07-14 05:05:09|31934.00000000|31899.24000000|462565.68196|534789.676759|282|716|14.48568152|16.74892738|0.002188|-0.003061|8211.15319842|28965.0271769|122|452|0.25718198|0.9070326
2022-01-15 11:15:51|193939679|193940676|2021-07-14 05:05:10|2021-07-14 05:15:15|31899.25000000|31969.14000000|291433.923218|488680.082324|220|778|9.12200764|15.29204785|0.003240|-0.001066|5453.42841155|31770.7710522|78|520|0.17067727|0.99417404
2022-01-15 11:15:51|193940677|193941674|2021-07-14 05:15:15|2021-07-14 05:25:20|31969.13000000|31940.80000000|538465.435725|376333.092994|249|749|16.85093333|11.77629554|0.003370|-0.004239|6209.00814129|29220.6153467|99|488|0.19432512|0.91432151
2022-01-15 11:15:52|193941675|193942672|2021-07-14 05:25:20|2021-07-14 05:34:45|31940.80000000|31873.43000000|513907.196694|587635.156703|279|719|16.09951904|18.40032406|0.002079|-0.004254|9385.74027738|31391.8202666|122|502|0.2941145|0.98323265
2022-01-15 11:15:52|193942673|193943670|2021-07-14 05:34:45|2021-07-14 05:40:29|31872.58000000|31846.51000000|1387686.10714|1324106.47818|399|599|43.5913197|41.55239342|0.003314|-0.004540|11315.6011583|20991.678672|167|315|0.35545111|0.6589696
2022-01-15 11:15:52|193943671|193944668|2021-07-14 05:40:29|2021-07-14 05:45:19|31848.47000000|31730.30000000|1777383.38458|939808.379636|481|517|55.98442695|29.54291352|0.003035|-0.006513|13214.4411366|18568.6455317|163|285|0.41630593|0.58414569
2022-01-15 11:15:52|193944669|193945666|2021-07-14 05:45:19|2021-07-14 05:52:45|31730.05000000|31863.59000000|514085.158091|641342.789075|220|778|16.15551029|20.14301538|0.007178|-0.002635|5336.46834122|33834.1105018|81|498|0.16754724|1.06252489
2022-01-15 11:15:52|193945667|193946664|2021-07-14 05:52:45|2021-07-14 06:00:16|31863.59000000|31837.65000000|345279.360299|684219.875667|234|764|10.84920216|21.50342592|0.003071|-0.004343|9510.84829488|26524.9331233|122|422|0.29897112|0.83362462
2022-01-15 11:15:52|193946665|193947662|2021-07-14 06:00:16|2021-07-14 06:09:48|31837.65000000|31837.22000000|1013395.73175|604209.16136|227|771|31.83964487|18.96186945|0.003309|-0.003366|5338.38521688|28052.2609154|85|464|0.16760922|0.88025761
2022-01-15 11:15:52|193947663|193948660|2021-07-14 06:09:48|2021-07-14 06:16:07|31837.23000000|31846.71000000|2399772.698|907145.539722|349|649|75.41356038|28.49999807|0.007459|-0.007266|10106.0634294|19184.8177481|116|335|0.31756778|0.60256699
2022-01-15 11:15:52|193948661|193949658|2021-07-14 06:16:07|2021-07-14 06:25:14|31846.71000000|31814.02000000|1242802.82281|563989.612682|293|705|39.02896954|17.70789236|0.003308|-0.004035|5067.56267014|23767.4645722|68|423|0.15914881|0.74626707
2022-01-15 11:15:53|193949659|193950656|2021-07-14 06:25:15|2021-07-14 06:35:47|31814.56000000|31849.60000000|615232.061735|855470.526554|212|786|19.31638641|26.86862113|0.004288|-0.003163|4723.06872494|29308.9388891|77|505|0.14830458|0.92027794
2022-01-15 11:15:53|193950657|193951654|2021-07-14 06:35:47|2021-07-14 06:49:00|31849.60000000|31885.89000000|385180.358961|762184.410894|258|740|12.07703946|23.89968712|0.002899|-0.001983|7545.93541575|30861.9386684|108|523|0.23657343|0.96763411
2022-01-15 11:15:53|193951655|193952652|2021-07-14 06:49:01|2021-07-14 06:59:41|31885.89000000|31830.74000000|573729.875003|907925.231084|315|683|18.00502728|28.46628163|0.002512|-0.004147|11902.6895622|26664.8569749|149|445|0.3734198|0.83642862
2022-01-15 11:15:53|193952653|193953650|2021-07-14 06:59:42|2021-07-14 07:13:11|31833.13000000|31900.18000000|220713.905311|499626.486776|221|777|6.91860939|15.6621419|0.004782|-0.002812|7757.46137141|32605.5990728|121|589|0.24323058|1.02225874
2022-01-15 11:15:53|193953651|193954648|2021-07-14 07:13:11|2021-07-14 07:27:01|31900.18000000|31903.77000000|353989.383364|391120.171981|304|694|11.09612112|12.25841527|0.001846|-0.001776|8665.62456834|27137.3535746|134|490|0.27163209|0.85064134
2022-01-15 11:15:53|193954649|193955646|2021-07-14 07:27:01|2021-07-14 07:40:36|31903.77000000|31940.69000000|263013.80733|707147.930559|266|732|8.23908902|22.14852279|0.005434|-0.004289|7704.55320503|29001.6479969|105|497|0.24130475|0.90829032
2022-01-15 11:15:53|193955647|193956644|2021-07-14 07:40:36|2021-07-14 07:55:26|31940.69000000|31930.45000000|221985.42307|619901.099207|273|725|6.94507997|19.3890811|0.005771|-0.006056|9435.43464899|28412.9423596|123|498|0.29522885|0.88890554
2022-01-15 11:15:53|193956645|193957642|2021-07-14 07:55:27|2021-07-14 08:09:06|31930.45000000|31963.77000000|622000.849463|2067215.33723|314|684|19.49486894|64.8178862|0.004046|-0.003087|13297.4281082|23375.3519038|144|432|0.4166367|0.73211637
2022-01-15 11:15:54|193957643|193958640|2021-07-14 08:09:06|2021-07-14 08:23:51|31963.77000000|31917.00000000|952876.760709|611018.84924|351|647|29.86903485|19.13722135|0.005552|-0.006958|10261.6868914|25740.556157|124|446|0.32145055|0.80610916
2022-01-15 11:15:54|193958641|193959638|2021-07-14 08:23:52|2021-07-14 08:42:04|31917.00000000|31935.51000000|853947.62942|549500.548512|379|619|26.72257002|17.19579739|0.007876|-0.007325|10061.1104736|22742.3262999|132|399|0.31476721|0.71160461
2022-01-15 11:15:54|193959639|193960636|2021-07-14 08:42:05|2021-07-14 08:55:32|31935.50000000|31773.79000000|1114877.20403|328462.367642|479|519|35.04952161|10.3201691|0.006725|-0.012295|15466.2227921|20510.5359934|187|334|0.48608746|0.64407859
2022-01-15 11:15:54|193960637|193961634|2021-07-14 08:55:33|2021-07-14 09:00:52|31773.79000000|31628.60000000|1559528.55175|602238.925469|647|351|49.24601402|19.00832758|0.006995|-0.015427|17712.8518337|10590.4479634|232|167|0.55924929|0.33387347
2022-01-15 11:15:54|193961635|193962632|2021-07-14 09:00:52|2021-07-14 09:03:39|31628.10000000|32037.94000000|991055.553011|3724724.88319|307|691|31.02413788|116.52858465|0.020688|-0.004866|3910.62983614|17597.4660432|55|223|0.12276368|0.55182885
2022-01-15 11:15:54|193962633|193963630|2021-07-14 09:03:40|2021-07-14 09:06:45|32037.93000000|32269.99000000|1205150.46413|2246770.20746|251|747|37.44609427|69.73668796|0.021704|-0.012889|4071.65421046|14550.0705743|59|218|0.1265364|0.45245916
2022-01-15 11:15:54|193963631|193964628|2021-07-14 09:06:45|2021-07-14 09:12:26|32269.99000000|32228.12000000|1214585.53305|2419538.35512|308|690|37.63622636|74.99796651|0.013073|-0.014320|6799.60520368|16645.9300755|73|263|0.21077545|0.51595336
2022-01-15 11:15:55|193964629|193965626|2021-07-14 09:12:26|2021-07-14 09:18:23|32228.11000000|32441.26000000|876684.606996|648209.446421|417|581|27.09126204|20.0265944|0.017616|-0.010665|7964.41243689|19307.1692263|93|309|0.24624782|0.59663558
2022-01-15 11:15:55|193965627|193966624|2021-07-14 09:18:23|2021-07-14 09:23:44|32441.26000000|32353.86000000|976830.27531|2682777.64308|384|614|30.1568578|82.79250077|0.005750|-0.008178|12625.3537831|10450.9558845|131|177|0.38965815|0.32248525
2022-01-15 11:15:55|193966625|193967622|2021-07-14 09:23:45|2021-07-14 09:32:34|32350.05000000|32329.43000000|384734.357839|1382157.37935|228|770|11.89413257|42.73067101|0.005698|-0.006286|6073.20422009|17728.698884|88|382|0.18782506|0.54819967
2022-01-15 11:15:55|193967623|193968620|2021-07-14 09:32:34|2021-07-14 09:47:31|32329.43000000|32300.02000000|1945140.93246|816061.453816|296|702|60.13132458|25.24321712|0.004292|-0.004921|8993.52050733|21302.4943185|113|432|0.27812308|0.65863114
2022-01-15 11:15:55|193968621|193969618|2021-07-14 09:47:33|2021-07-14 10:02:01|32300.02000000|32329.09000000|646379.249307|824249.936161|333|665|19.97966479|25.4919593|0.007870|-0.007295|12396.6083368|23004.6787974|139|388|0.38341831|0.71149697
2022-01-15 11:15:55|193969619|193970616|2021-07-14 10:02:01|2021-07-14 10:18:14|32322.62000000|32430.14000000|662472.699887|1385371.81022|320|678|20.4708076|42.82854525|0.005832|-0.003345|10574.6842351|24067.8065572|132|390|0.32682492|0.74382936
2022-01-15 11:15:55|193970617|193971614|2021-07-14 10:18:14|2021-07-14 10:26:23|32430.14000000|32582.46000000|674052.579244|2199139.0925|299|699|20.75719366|67.75297741|0.008046|-0.004470|7812.312903|20763.7105917|87|342|0.24071384|0.63930325
2022-01-15 11:15:55|193971615|193972612|2021-07-14 10:26:23|2021-07-14 10:32:02|32582.47000000|32610.40000000|994847.419297|985081.861548|335|663|30.48332821|30.18922788|0.008507|-0.007685|10715.6296896|20065.9323104|127|324|0.32854274|0.61504472
2022-01-15 11:15:56|193972613|193973610|2021-07-14 10:32:02|2021-07-14 10:46:58|32610.40000000|32491.52000000|1724453.30122|407182.929672|431|567|53.00870549|12.51588347|0.001908|-0.004996|16138.9751955|19884.1060163|182|335|0.49597647|0.61120299
2022-01-15 11:15:56|193973611|193974608|2021-07-14 10:47:02|2021-07-14 11:01:39|32478.50000000|32498.90000000|526000.958531|1347473.67623|309|689|16.21087212|41.51363662|0.009808|-0.009317|10731.2506748|26081.7180501|145|426|0.33062728|0.80358021
2022-01-15 11:15:56|193974609|193975606|2021-07-14 11:01:46|2021-07-14 11:15:24|32495.42000000|32539.51000000|1216526.99254|660026.947897|361|637|37.40806899|20.29973941|0.005981|-0.004842|9300.22042911|22885.4289625|124|388|0.28601999|0.70379793
2022-01-15 11:15:57|193975607|193976604|2021-07-14 11:15:24|2021-07-14 11:29:32|32535.82000000|32516.47000000|598312.309634|633545.702016|281|717|18.40123967|19.48214221|0.003869|-0.004359|11017.1307404|25204.2558741|138|429|0.33888041|0.77531597
2022-01-15 11:15:57|193976605|193977602|2021-07-14 11:29:32|2021-07-14 11:42:59|32514.85000000|32430.83000000|683064.483103|739995.350817|370|628|21.04839352|22.79715489|0.003398|-0.005422|18543.2804411|21808.5107807|207|371|0.57121593|0.67169202
2022-01-15 11:15:57|193977603|193978600|2021-07-14 11:43:02|2021-07-14 11:58:30|32431.93000000|32458.12000000|363090.301135|627887.987602|347|651|11.18185887|19.33575578|0.003136|-0.002607|15261.6114409|26202.2826992|186|421|0.46991853|0.80686871
2022-01-15 11:15:57|193978601|193979598|2021-07-14 11:58:30|2021-07-14 12:11:21|32458.12000000|32448.66000000|443454.490916|500984.290492|360|638|13.65232224|15.42395754|0.003507|-0.003772|11674.1136465|24534.4900838|182|406|0.35943744|0.75529687
2022-01-15 11:15:58|193979599|193980596|2021-07-14 12:11:21|2021-07-14 12:19:06|32448.66000000|32349.09000000|1284304.05824|4097003.63782|362|636|39.65885371|126.62688956|0.002376|-0.006406|8933.17740106|16276.4104449|114|268|0.27572372|0.50224429
2022-01-15 11:15:58|193980597|193981594|2021-07-14 12:19:06|2021-07-14 12:25:37|32350.00000000|32381.98000000|344164.620138|2538842.81052|230|768|10.6301355|78.45461783|0.006648|-0.005410|7209.96160653|22540.4427829|100|428|0.22263997|0.69601821
2022-01-15 11:15:58|193981595|193982592|2021-07-14 12:25:39|2021-07-14 12:35:13|32381.98000000|32400.00000000|977372.598677|1041274.23681|342|656|30.16652225|32.13921473|0.002801|-0.002381|10361.4897731|21783.5600518|127|345|0.31987104|0.67243624
2022-01-15 11:15:58|193982593|193983590|2021-07-14 12:35:13|2021-07-14 12:45:27|32400.00000000|32347.74000000|459452.5018|1547095.4987|307|691|14.18762802|47.76218161|0.001255|-0.003313|8618.33430146|25120.3507762|122|366|0.26615948|0.77575004
2022-01-15 11:15:58|193983591|193984588|2021-07-14 12:45:27|2021-07-14 12:57:09|32347.74000000|32326.80000000|453076.652749|1323332.0996|276|722|14.00313276|40.88009936|0.002785|-0.003387|7630.60467244|26465.2305228|126|435|0.23583354|0.81785631
2022-01-15 11:15:58|193984589|193985586|2021-07-14 12:57:11|2021-07-14 13:06:10|32326.82000000|32400.00000000|347556.46498|1197986.19162|267|731|10.74229238|37.00382614|0.003138|-0.001332|10819.4772182|24041.5771678|132|415|0.33446054|0.74303412
2022-01-15 11:15:58|193985587|193986584|2021-07-14 13:06:10|2021-07-14 13:12:03|32400.00000000|32515.74000000|503811.642741|4627885.43574|252|746|15.51946971|142.79954607|0.005973|-0.001693|6000.14018295|23817.8914225|88|348|0.18496184|0.73429112
2022-01-15 11:15:58|193986585|193987582|2021-07-14 13:12:03|2021-07-14 13:14:56|32515.74000000|32800.00000000|684828.002337|1235867.1622|292|706|20.94199257|37.81257623|0.016561|-0.005528|6239.55535289|24964.4991176|80|334|0.19104852|0.7647845
2022-01-15 11:15:58|193987583|193988580|2021-07-14 13:14:56|2021-07-14 13:17:20|32800.00000000|32748.58000000|840747.036843|1169945.27709|493|505|25.62013357|35.63609091|0.006838|-0.008493|14740.4465525|15158.0660422|181|212|0.44928415|0.46185822
2022-01-15 11:15:58|193988581|193989578|2021-07-14 13:17:20|2021-07-14 13:23:59|32748.58000000|32708.51000000|551531.458517|1319079.00128|296|702|16.8644426|40.33638952|0.001806|-0.002616|9404.76709081|23751.1709755|127|357|0.28751235|0.7261103
2022-01-15 11:15:59|193989579|193990576|2021-07-14 13:23:59|2021-07-14 13:31:43|32708.51000000|32712.34000000|951332.594099|760034.013894|459|539|29.07482789|23.23123669|0.002663|-0.002612|11913.7321147|19948.9295168|136|323|0.36410004|0.60970334
2022-01-15 11:15:59|193990577|193991574|2021-07-14 13:31:43|2021-07-14 13:37:10|32712.49000000|32714.50000000|1749636.21552|674267.334305|557|441|53.43852028|20.597925|0.004598|-0.004948|15646.2085036|16181.7816279|181|254|0.47791796|0.49434048
2022-01-15 11:15:59|193991575|193992572|2021-07-14 13:37:11|2021-07-14 13:44:56|32714.49000000|32738.77000000|472471.246851|625572.809721|377|621|14.43623621|19.11468631|0.002407|-0.001866|10310.0733039|24919.3038429|115|375|0.31501217|0.76131461
2022-01-15 11:15:59|193992573|193993570|2021-07-14 13:44:56|2021-07-14 13:51:43|32738.76000000|32785.20000000|560167.268846|689646.324503|429|569|17.10848297|21.0685461|0.003231|-0.002250|10513.3851628|21509.664708|130|336|0.32109949|0.65696256
2022-01-15 11:15:59|193993571|193994568|2021-07-14 13:51:43|2021-07-14 13:56:25|32785.20000000|32775.35000000|725110.746405|2133206.79436|427|571|22.10625698|65.0370803|0.001534|-0.001693|16674.9935155|17368.0691533|182|286|0.50852148|0.52953952
2022-01-15 11:15:59|193994569|193995566|2021-07-14 13:56:26|2021-07-14 14:00:06|32775.36000000|32843.38000000|445396.206777|1783397.31234|449|549|13.56664258|54.35101457|0.004278|-0.002534|26244.5165519|14622.9702883|220|247|0.79984636|0.44554249
2022-01-15 11:15:59|193995567|193996564|2021-07-14 14:00:06|2021-07-14 14:03:13|32843.38000000|32901.78000000|533999.33486|2453416.29559|454|544|16.25131286|74.64670791|0.003990|-0.002353|17510.9053291|16657.7504434|160|237|0.53304705|0.50685403
2022-01-15 11:15:59|193996565|193997562|2021-07-14 14:03:13|2021-07-14 14:08:57|32905.82000000|32901.51000000|903541.110606|1752202.1692|423|575|27.47846799|53.27272873|0.001866|-0.001975|13977.2647478|18149.5735657|171|270|0.42506142|0.55184136
2022-01-15 11:16:00|193997563|193998560|2021-07-14 14:08:57|2021-07-14 14:14:28|32901.50000000|32868.27000000|1058366.77721|1020729.22164|422|576|32.17449625|31.01967249|0.003481|-0.004176|14914.1045787|18856.082415|168|295|0.45358536|0.5732527
2022-01-15 11:16:00|193998561|193999558|2021-07-14 14:14:28|2021-07-14 14:20:24|32868.27000000|32799.08000000|977495.392302|1237148.94694|409|589|29.79159865|37.71213225|0.001402|-0.002950|15719.0318867|18138.1219908|178|284|0.479116|0.5529138
2022-01-15 11:16:00|193999559|194000556|2021-07-14 14:20:24|2021-07-14 14:27:53|32799.08000000|32774.92000000|587212.053873|652336.288632|401|597|17.89893109|19.88376257|0.001891|-0.002335|13663.7380689|21125.010315|146|362|0.41647524|0.64387661
2022-01-15 11:16:00|194000557|194001554|2021-07-14 14:27:55|2021-07-14 14:35:33|32771.57000000|32913.01000000|760726.847201|834175.935628|339|659|23.14573676|25.3910497|0.004034|-0.001030|11909.1028034|26752.9704285|134|390|0.36286796|0.81488313
2022-01-15 11:16:00|194001555|194002552|2021-07-14 14:35:33|2021-07-14 14:40:13|32914.18000000|32877.34000000|1134001.93228|2624389.29277|348|650|34.44709429|79.71620698|0.002567|-0.003663|10222.308453|14847.00458|114|218|0.31073169|0.45121763
2022-01-15 11:16:00|194002553|194003550|2021-07-14 14:40:13|2021-07-14 14:47:41|32877.34000000|32800.00000000|945000.955101|745874.105787|452|546|28.79625727|22.72618347|0.001370|-0.002939|17049.1861324|17652.8029864|197|290|0.51953895|0.53777202
2022-01-15 11:16:00|194003551|194004548|2021-07-14 14:47:41|2021-07-14 14:55:36|32800.00000000|32844.15000000|680646.839425|834407.63066|387|611|20.73219711|25.41570131|0.001282|-0.000341|11845.9567166|23890.6458877|149|359|0.36080942|0.72767955
2022-01-15 11:16:00|194004549|194005546|2021-07-14 14:55:36|2021-07-14 15:03:20|32846.75000000|32837.96000000|721658.052947|1107116.40738|393|605|21.97470064|33.70564285|0.002183|-0.002373|10957.4838941|21813.633529|145|347|0.33358556|0.66400268
2022-01-15 11:16:00|194005547|194006544|2021-07-14 15:03:20|2021-07-14 15:11:09|32837.96000000|32899.36000000|844714.343435|1042525.33912|376|622|25.71944498|31.72781754|0.002686|-0.001225|9384.17635154|23535.1647185|113|353|0.2857188|0.71649834
2022-01-15 11:16:01|194006545|194007542|2021-07-14 15:11:09|2021-07-14 15:20:04|32899.60000000|32889.73000000|440431.721067|1170564.58958|312|686|13.39351556|35.58947012|0.002842|-0.003049|10617.2861443|24017.7578814|149|361|0.32285925|0.73023192
2022-01-15 11:16:01|194007543|194008540|2021-07-14 15:20:04|2021-07-14 15:29:43|32889.77000000|32831.60000000|508287.353374|1000814.74949|356|642|15.47322209|30.45995131|0.001181|-0.002453|16667.652013|22668.5015483|193|376|0.507297|0.68982854
2022-01-15 11:16:01|194008541|194009538|2021-07-14 15:29:43|2021-07-14 15:35:50|32831.60000000|32855.98000000|782468.070854|1045942.24562|456|542|23.83261484|31.86407877|0.002125|-0.001619|15515.8067243|19055.4387486|161|285|0.47269494|0.58047704
2022-01-15 11:16:01|194009539|194010536|2021-07-14 15:35:50|2021-07-14 15:44:20|32855.98000000|32822.90000000|862763.681672|931837.492697|399|599|26.28000283|28.3853466|0.002002|-0.002660|9501.47869761|22695.5937796|145|344|0.28942903|0.69123225
2022-01-15 11:16:01|194010537|194011534|2021-07-14 15:44:20|2021-07-14 15:50:56|32822.90000000|32750.01000000|1440580.16838|547762.667793|471|527|43.94363704|16.70354162|0.000813|-0.002314|13856.0011237|18512.2195804|156|293|0.42268794|0.56462772
2022-01-15 11:16:01|194011535|194012532|2021-07-14 15:50:56|2021-07-14 15:58:54|32750.01000000|32797.88000000|671676.793913|583018.648163|367|631|20.49262322|17.78997037|0.002585|-0.001573|9292.41554319|23008.8492501|127|348|0.28351108|0.70190854
2022-01-15 11:16:01|194012533|194013530|2021-07-14 15:58:54|2021-07-14 16:06:08|32797.88000000|32801.63000000|1069472.96957|771283.85433|453|545|32.60512953|23.51392287|0.002442|-0.002363|13688.157953|19851.0385769|184|320|0.41735985|0.60516769
2022-01-15 11:16:02|194013531|194014528|2021-07-14 16:06:10|2021-07-14 16:16:08|32801.62000000|32781.50000000|562031.700138|557608.122145|379|619|17.12862068|16.99421263|0.001074|-0.001450|9771.01463999|25144.5911635|150|419|0.29779011|0.76626133
2022-01-15 11:16:02|194014529|194015526|2021-07-14 16:16:09|2021-07-14 16:22:31|32781.49000000|32800.12000000|864021.141908|1456827.82357|394|604|26.38051428|44.47836053|0.004275|-0.003819|10260.8098572|22540.1532508|142|344|0.31329334|0.6881056
2022-01-15 11:16:02|194015527|194016524|2021-07-14 16:22:31|2021-07-14 16:29:41|32796.06000000|32845.00000000|588759.201745|1118916.25012|299|699|17.93772435|34.08507237|0.002716|-0.001586|6987.75573163|26576.3029649|101|423|0.21283569|0.80955886
2022-01-15 11:16:02|194016525|194017522|2021-07-14 16:29:41|2021-07-14 16:35:22|32845.00000000|32741.86000000|1164324.40242|783494.930145|400|598|35.43980426|23.83463697|0.001752|-0.004060|15320.9669129|22942.5559786|172|353|0.46679933|0.69815004
2022-01-15 11:16:02|194017523|194018520|2021-07-14 16:35:22|2021-07-14 16:40:40|32741.86000000|32841.08000000|565533.932574|2100293.50896|347|651|17.25181085|64.05247211|0.005966|-0.003236|11706.7797511|23170.9495891|140|362|0.35746283|0.70661108
2022-01-15 11:16:02|194018521|194019518|2021-07-14 16:40:40|2021-07-14 16:48:20|32841.08000000|32832.93000000|569170.901835|849988.873414|309|689|17.34218292|25.9127651|0.002582|-0.002752|8728.64580929|20168.1327028|128|382|0.26605937|0.61469979
2022-01-15 11:16:02|194019519|194020516|2021-07-14 16:48:20|2021-07-14 16:56:18|32832.92000000|32837.49000000|1018378.82577|1294777.62025|324|674|31.04933747|39.46888371|0.001222|-0.001112|7831.11773379|22832.4926142|113|409|0.2387186|0.69595754
2022-01-15 11:16:02|194020517|194021514|2021-07-14 16:56:19|2021-07-14 17:03:00|32837.49000000|32841.01000000|2135960.68501|810815.970975|350|648|65.00799159|24.6813077|0.001657|-0.001586|8627.31971446|25893.4578979|100|387|0.26263659|0.78827109
2022-01-15 11:16:03|194021515|194022512|2021-07-14 17:03:01|2021-07-14 17:11:30|32841.01000000|32867.01000000|960848.228613|974430.383097|300|698|29.24125962|29.65531767|0.001463|-0.000987|8984.58278938|26206.4890059|118|460|0.27341297|0.79747675
2022-01-15 11:16:03|194022513|194023510|2021-07-14 17:11:30|2021-07-14 17:19:24|32868.87000000|32856.28000000|512820.404616|1036451.89708|353|645|15.59636398|31.51406819|0.002069|-0.002184|12445.2685205|26228.5190805|149|414|0.37856429|0.79768048
2022-01-15 11:16:03|194023511|194024508|2021-07-14 17:19:24|2021-07-14 17:26:44|32851.94000000|32835.17000000|665395.480934|955588.604361|325|673|20.25818629|29.08747285|-0.000011|-0.000372|8883.87019426|22816.9013334|130|425|0.27043115|0.69457143
2022-01-15 11:16:03|194024509|194025506|2021-07-14 17:26:44|2021-07-14 17:35:35|32835.17000000|32829.88000000|673661.418459|437170.983011|350|648|20.52456169|13.31945728|0.000816|-0.000918|13311.4592694|27379.6218501|172|461|0.40555874|0.83417879
2022-01-15 11:16:04|194025507|194026504|2021-07-14 17:35:36|2021-07-14 17:43:12|32829.70000000|32805.39000000|495104.194559|876059.141856|315|683|15.08226754|26.68658807|0.000851|-0.001339|12688.4841634|23536.2772575|160|434|0.38661349|0.71708333
2022-01-15 11:16:04|194026505|194027502|2021-07-14 17:43:12|2021-07-14 17:50:54|32805.39000000|32848.51000000|556555.833965|949911.138221|310|688|16.95567885|28.92882347|0.001741|-0.000738|10471.9856608|27477.9306718|138|459|0.31896132|0.83694598
2022-01-15 11:16:04|194027503|194028500|2021-07-14 17:50:55|2021-07-14 17:59:34|32848.51000000|32857.02000000|1035806.73836|520015.690517|354|644|31.5243702|15.82538438|0.001345|-0.001210|10336.2684012|26101.9041385|144|444|0.31455285|0.79435267
2022-01-15 11:16:04|194028501|194029498|2021-07-14 17:59:38|2021-07-14 18:06:26|32857.02000000|32878.63000000|508832.767443|1249929.59055|310|688|15.47912036|38.01326601|0.002478|-0.001959|10678.6606428|23408.597912|141|404|0.32491186|0.71210234
2022-01-15 11:16:05|194029499|194030496|2021-07-14 18:06:26|2021-07-14 18:14:52|32878.64000000|32834.82000000|319127.066215|627552.847981|325|673|9.71823684|19.11346283|0.001810|-0.002790|12158.3190158|28253.2809169|165|480|0.37027287|0.86046681
2022-01-15 11:16:05|194030497|194031494|2021-07-14 18:14:55|2021-07-14 18:24:05|32834.81000000|32889.14000000|378857.339626|597329.307634|315|683|11.52770888|18.17387141|0.000710|0.000376|11586.2170231|27092.698165|155|476|0.35249121|0.82420352
2022-01-15 11:16:05|194031495|194032492|2021-07-14 18:24:05|2021-07-14 18:33:14|32889.13000000|32908.93000000|481624.246072|922632.666865|293|705|14.63984784|28.0452869|0.001379|-0.000945|7976.49497303|26209.4037917|149|486|0.24243512|0.79660418
2022-01-15 11:16:05|194032493|194033490|2021-07-14 18:33:15|2021-07-14 18:38:13|32908.94000000|33054.44000000|254294.123998|1819508.79226|201|797|7.72116792|55.20377089|0.005909|-0.001163|7425.25003832|27118.9635308|109|448|0.22557828|0.82314018
2022-01-15 11:16:05|194033491|194034488|2021-07-14 18:38:13|2021-07-14 18:41:02|33055.41000000|33013.90000000|1419305.46177|1203355.36108|412|586|42.92526983|36.39901595|0.003587|-0.004614|10582.9092421|16866.2285453|126|256|0.32028117|0.51017132
2022-01-15 11:16:05|194034489|194035486|2021-07-14 18:41:02|2021-07-14 18:47:02|33013.90000000|32937.75000000|711506.125293|899666.102545|372|626|21.55729437|27.26238326|0.000971|-0.002943|14180.8124088|19013.7772973|163|336|0.4299157|0.57619524
2022-01-15 11:16:05|194035487|194036484|2021-07-14 18:47:02|2021-07-14 18:50:28|32937.76000000|32782.99000000|1495021.25867|752285.59899|499|499|45.55169281|22.93648335|0.001381|-0.005219|25360.8018172|14300.604448|247|249|0.77256314|0.43567491
2022-01-15 11:16:05|194036485|194037482|2021-07-14 18:50:28|2021-07-14 18:55:56|32782.99000000|32760.65000000|957674.00551|761412.727087|376|622|29.2234845|23.22497166|0.003606|-0.004050|12706.580964|20954.0022528|154|364|0.38796501|0.63946648
2022-01-15 11:16:05|194037483|194038480|2021-07-14 18:55:57|2021-07-14 19:02:51|32760.66000000|32737.15000000|425536.127675|680693.870355|304|694|12.99731582|20.79552808|0.003973|-0.004850|10904.091854|24368.6571646|148|430|0.33312829|0.74429556
2022-01-15 11:16:06|194038481|194039478|2021-07-14 19:02:53|2021-07-14 19:09:12|32737.15000000|32614.30000000|870251.976839|410264.743214|427|571|26.61683756|12.55173847|0.002045|-0.005182|11192.3868549|21841.5735542|165|365|0.34246894|0.66757139
2022-01-15 11:16:06|194039479|194040476|2021-07-14 19:09:12|2021-07-14 19:15:15|32615.62000000|32663.99000000|622991.476056|865161.51016|312|686|19.09739114|26.51421472|0.003074|-0.001887|9668.51217595|24747.8822587|135|414|0.29637727|0.75825467
2022-01-15 11:16:06|194040477|194041474|2021-07-14 19:15:15|2021-07-14 19:22:06|32663.99000000|32717.99000000|771331.376172|1131845.73156|316|682|23.58756956|34.60949404|0.002162|-0.001005|9085.92751789|26816.8881403|127|424|0.27781453|0.81998105
2022-01-15 11:16:06|194041475|194042472|2021-07-14 19:22:07|2021-07-14 19:30:58|32717.99000000|32714.97000000|576389.95971|789934.515871|300|698|17.61979168|24.14697826|0.001765|-0.001820|7898.18008346|25772.2768189|123|475|0.24144987|0.78783234
2022-01-15 11:16:06|194042473|194043470|2021-07-14 19:30:58|2021-07-14 19:38:56|32714.97000000|32756.79000000|502653.533133|1255225.0712|264|734|15.34916859|38.34091907|0.002669|-0.001626|5959.89684463|28028.6025226|97|474|0.18199769|0.85597935
2022-01-15 11:16:06|194043471|194044468|2021-07-14 19:38:56|2021-07-14 19:47:43|32756.80000000|32780.37000000|546729.251755|857916.447603|263|735|16.68303344|26.18321025|0.001858|-0.001349|6263.21379661|27038.233357|92|516|0.19113593|0.82508794
2022-01-15 11:16:06|194044469|194045466|2021-07-14 19:47:43|2021-07-14 19:53:35|32780.37000000|32759.99000000|2092338.60959|372197.756101|517|481|63.90455252|11.35992981|0.001797|-0.002389|10496.0138967|16904.8617546|158|318|0.32042101|0.51591881
2022-01-15 11:16:06|194045467|194046464|2021-07-14 19:53:36|2021-07-14 20:00:23|32760.00000000|32708.82000000|429028.986287|846371.547432|255|743|13.09846978|25.8408789|0.000300|-0.001562|8932.78216883|23962.6908755|126|407|0.27282408|0.73159789
2022-01-15 11:16:06|194046465|194047462|2021-07-14 20:00:24|2021-07-14 20:07:45|32708.82000000|32770.01000000|453531.594606|855638.512773|244|754|13.84634475|26.12962092|0.002848|-0.001353|8039.01113357|33810.8137027|110|470|0.2454066|1.03213608
2022-01-15 11:16:07|194047463|194048460|2021-07-14 20:07:45|2021-07-14 20:14:52|32770.01000000|32795.38000000|214414.291564|1395351.66073|195|803|6.54093351|42.5601213|0.001335|-0.000650|7067.3484124|30439.5981561|96|470|0.21559468|0.92849943
2022-01-15 11:16:07|194048461|194049458|2021-07-14 20:14:53|2021-07-14 20:23:05|32795.36000000|32795.85000000|544986.641766|769054.485173|269|729|16.61227937|23.44004522|0.001113|-0.001102|8832.354374|29968.003355|130|499|0.26918558|0.91326857
2022-01-15 11:16:07|194049459|194050456|2021-07-14 20:23:05|2021-07-14 20:30:25|32795.87000000|32807.62000000|799917.625542|1733530.21108|231|767|24.37285374|52.81829127|0.001308|-0.001002|6083.56421287|25093.3619899|94|449|0.18532557|0.7644599
2022-01-15 11:16:07|194050457|194051454|2021-07-14 20:30:27|2021-07-14 20:39:57|32807.62000000|32765.52000000|537270.948373|482327.785545|285|713|16.37965089|14.70283975|0.000610|-0.001464|11194.2430312|32058.0888396|147|545|0.34133404|0.9772934
2022-01-15 11:16:07|194051455|194052452|2021-07-14 20:39:58|2021-07-14 20:48:36|32765.53000000|32811.00000000|359415.304919|580079.260692|274|724|10.96540316|17.69666626|0.002660|-0.001632|8634.13164199|28204.3102079|114|547|0.26335967|0.86027539
2022-01-15 11:16:07|194052453|194053450|2021-07-14 20:48:36|2021-07-14 20:56:01|32811.00000000|32810.01000000|292583.505834|822286.859564|225|773|8.91389944|25.04986995|0.001463|-0.001486|7374.33160839|32578.2630371|101|567|0.22467724|0.99244006
2022-01-15 11:16:07|194053451|194054448|2021-07-14 20:56:02|2021-07-14 21:04:51|32810.00000000|32845.21000000|226758.023188|552848.268471|274|724|6.90540694|16.83025453|0.001915|-0.001155|9722.84878605|30606.0297868|116|508|0.296144|0.93209092
2022-01-15 11:16:07|194054449|194055446|2021-07-14 21:04:52|2021-07-14 21:13:50|32842.90000000|32839.24000000|314035.521168|526124.58925|263|735|9.56881376|16.02964446|-0.000743|0.000704|10057.4326629|30887.2750272|117|542|0.30642875|0.94101104
2022-01-15 11:16:07|194055447|194056444|2021-07-14 21:13:51|2021-07-14 21:20:15|32840.40000000|32869.32000000|307684.578734|807837.688486|245|753|9.3571775|24.57779739|0.000375|0.000453|8873.25302746|29176.9786016|117|490|0.26988043|0.88729781
2022-01-15 11:16:08|194056445|194057442|2021-07-14 21:20:15|2021-07-14 21:27:25|32864.12000000|32834.45000000|480606.404067|256989.717032|359|639|14.6352214|7.82452555|-0.006432|0.005805|10225.1327187|26947.4184302|130|447|0.31135207|0.82049318
2022-01-15 11:16:08|194057443|194058440|2021-07-14 21:27:26|2021-07-14 21:36:17|32831.18000000|32902.78000000|429406.391853|347580.638323|276|722|13.0639297|10.57442549|-0.000807|0.002742|7780.42208348|30315.9337014|123|533|0.23675761|0.92227698
2022-01-15 11:16:08|194058441|194059438|2021-07-14 21:36:17|2021-07-14 21:45:14|32902.78000000|32870.34000000|297428.021896|947085.736238|273|725|9.03990758|28.78599664|-0.001842|0.001143|8631.27173831|27404.6278422|140|470|0.26236126|0.8329489
2022-01-15 11:16:08|194059439|194060436|2021-07-14 21:45:14|2021-07-14 21:55:16|32870.34000000|32885.07000000|310245.354302|487928.685037|252|746|9.43936536|14.84423253|-0.000399|0.000840|8317.60381487|32383.0813201|124|564|0.25305289|0.98520062
2022-01-15 11:16:08|194060437|194061434|2021-07-14 21:55:17|2021-07-14 22:04:44|32885.24000000|32868.32000000|233383.320922|245500.854238|267|731|7.10025186|7.46896584|-0.001822|0.001430|8697.43395061|31353.9197195|132|556|0.26460008|0.95388736
2022-01-15 11:16:08|194061435|194062432|2021-07-14 22:04:46|2021-07-14 22:12:44|32868.32000000|32790.36000000|545390.687885|385181.27006|362|636|16.6185051|11.73638715|0.000447|-0.002337|12690.8168563|27381.929921|179|478|0.38683254|0.8342022
2022-01-15 11:16:08|194062433|194063430|2021-07-14 22:12:44|2021-07-14 22:20:26|32793.62000000|32919.99000000|308801.532508|693246.504823|197|801|9.39922966|21.08936813|0.004541|-0.000952|7657.40763768|32654.8059009|89|585|0.23298369|0.99341687
2022-01-15 11:16:08|194063431|194064428|2021-07-14 22:20:28|2021-07-14 22:27:21|32920.00000000|32916.25000000|429798.958415|1003537.02171|324|674|13.05657149|30.4788074|0.002304|-0.002366|10362.7880549|23884.1676239|149|453|0.31482199|0.72553704
2022-01-15 11:16:08|194064429|194065426|2021-07-14 22:27:21|2021-07-14 22:34:53|32914.14000000|32986.52000000|635255.504702|918331.541378|269|729|19.29282378|27.87290361|0.002937|-0.001995|5464.39947401|30867.9328841|92|505|0.16594531|0.93733673
2022-01-15 11:16:09|194065427|194066424|2021-07-14 22:34:53|2021-07-14 22:40:56|32986.71000000|32991.99000000|830839.576576|2021224.23927|284|714|25.18375038|61.26332879|0.002588|-0.002469|7592.18542254|23842.3068181|104|418|0.23017934|0.72280303
2022-01-15 11:16:09|194066425|194067422|2021-07-14 22:40:56|2021-07-14 22:49:54|32991.99000000|33033.69000000|558853.104977|593999.275909|237|761|16.93543748|17.99465904|0.001891|-0.000934|7571.33823432|30686.5740147|123|502|0.22938022|0.92947596
2022-01-15 11:16:09|194067423|194068420|2021-07-14 22:49:54|2021-07-14 22:58:53|33033.69000000|32965.73000000|1091719.66773|520138.721988|327|671|33.09239206|15.77262461|-0.000469|-0.000981|10852.6747609|26974.4438445|142|482|0.32901163|0.8177773
2022-01-15 11:16:09|194068421|194069418|2021-07-14 22:58:53|2021-07-14 23:06:56|32965.73000000|32929.52000000|504363.792808|480412.299378|270|728|15.29969719|14.5745764|0.000207|-0.001072|8768.92286572|29033.018977|129|501|0.26609135|0.88094347
2022-01-15 11:16:09|194069419|194070416|2021-07-14 23:06:56|2021-07-14 23:15:09|32929.52000000|32814.43000000|383922.948338|288379.561491|407|591|11.67875681|8.77070838|0.000005|-0.002323|18545.9414212|27893.1196389|240|462|0.56424579|0.84830271
2022-01-15 11:16:09|194070417|194071414|2021-07-14 23:15:09|2021-07-14 23:22:41|32814.43000000|32834.89000000|227716.149698|1541808.59168|192|806|6.9360299|46.96129425|0.001377|-0.000817|5981.04185306|29861.0748434|108|515|0.18217614|0.90951376
2022-01-15 11:16:09|194071415|194072412|2021-07-14 23:22:42|2021-07-14 23:31:13|32831.89000000|32781.45000000|279416.518147|538809.68793|281|717|8.51711361|16.42316656|0.000789|-0.001858|10802.313115|27927.4635796|148|502|0.32930216|0.85124484
2022-01-15 11:16:09|194072413|194073410|2021-07-14 23:31:13|2021-07-14 23:40:26|32781.44000000|32770.43000000|299971.910528|729934.276794|252|746|9.14508055|22.25615455|0.002875|-0.003118|8826.00160888|29928.0113295|130|537|0.26908009|0.91249096
2022-01-15 11:16:09|194073411|194074408|2021-07-14 23:40:26|2021-07-14 23:46:25|32770.43000000|32759.17000000|659213.158052|523301.391592|340|658|20.13606441|15.97791936|0.004680|-0.005152|13236.3185833|28157.7375215|156|448|0.40434078|0.85959062
2022-01-15 11:16:10|194074409|194075406|2021-07-14 23:46:26|2021-07-14 23:56:13|32758.07000000|32811.21000000|221199.491136|417843.562773|192|806|6.74785718|12.74929177|0.001218|0.000005|6649.12061846|34011.365288|114|594|0.20289391|1.03770559
2022-01-15 11:16:11|194075407|194076404|2021-07-14 23:56:13|2021-07-15 00:00:31|32811.21000000|32799.01000000|145201.642742|233018.93087|608|390|4.42550196|7.09862296|0.000197|-0.000663|26228.9774074|19321.5664811|483|305|0.79943205|0.58876004
2022-01-15 11:16:11|194076405|194077402|2021-07-15 00:00:31|2021-07-15 00:07:04|32799.01000000|32805.06000000|422322.161617|785541.590745|312|686|12.87740103|23.9288261|0.003363|-0.003154|11273.2596705|27284.8700344|169|460|0.34362953|0.83145922
2022-01-15 11:16:11|194077403|194078400|2021-07-15 00:07:05|2021-07-15 00:13:41|32805.06000000|32789.62000000|459654.539748|552110.257536|297|701|14.03586926|16.84837072|0.003665|-0.004500|13944.2321695|28521.4617927|157|479|0.42567197|0.87044171
2022-01-15 11:16:11|194078401|194079398|2021-07-15 00:13:41|2021-07-15 00:19:29|32794.79000000|32751.69000000|1023316.81857|397653.898302|341|657|31.27689026|12.15591035|0.002852|-0.004181|12400.0864069|27251.4806488|157|441|0.37895781|0.83244214
2022-01-15 11:16:11|194079399|194080396|2021-07-15 00:19:31|2021-07-15 00:27:44|32751.70000000|32819.18000000|307033.287995|591941.351233|220|778|9.37094997|18.06474389|0.003049|-0.001666|9197.17580548|35957.6728711|119|573|0.28052162|1.09669015
2022-01-15 11:16:11|194080397|194081394|2021-07-15 00:27:44|2021-07-15 00:36:26|32819.19000000|32814.50000000|795145.37242|503251.134574|232|766|24.23986832|15.33819842|0.001208|-0.001357|5366.42492209|30964.5966145|101|560|0.16358213|0.94376143
2022-01-15 11:16:12|194081395|194082392|2021-07-15 00:36:27|2021-07-15 00:42:51|32814.50000000|32973.25000000|171055.806056|1294212.67863|154|844|5.19788308|39.33369375|0.008076|-0.001727|4126.66232195|36943.9362723|73|545|0.12548333|1.12327859
2022-01-15 11:16:12|194082393|194083390|2021-07-15 00:42:51|2021-07-15 00:50:58|32970.40000000|33028.08000000|343039.818632|777658.602828|245|753|10.40403837|23.58264616|0.001739|-0.000731|9559.38754681|32881.737806|128|520|0.28992405|0.99723624
2022-01-15 11:16:12|194083391|194084388|2021-07-15 00:50:59|2021-07-15 00:58:55|33028.08000000|32947.38000000|248449.610671|726484.355657|277|721|7.53204706|22.02058421|0.000347|-0.002094|12409.0813259|31392.3473443|160|521|0.37616031|0.9515454
2022-01-15 11:16:12|194084389|194085386|2021-07-15 00:58:55|2021-07-15 01:02:11|32947.38000000|33100.68000000|845253.476696|949691.66531|320|678|25.52733902|28.70412528|0.009026|-0.003619|7341.05384644|29856.7050642|98|385|0.22185541|0.9027621
2022-01-15 11:16:12|194085387|194086384|2021-07-15 01:02:11|2021-07-15 01:07:12|33109.87000000|33083.00000000|772955.521986|534762.770438|524|474|23.32881953|16.14419143|0.003644|-0.004212|14611.8504364|19640.1944005|185|321|0.44121623|0.59290605
2022-01-15 11:16:12|194086385|194087382|2021-07-15 01:07:12|2021-07-15 01:14:21|33083.01000000|33136.04000000|454772.846288|1949949.21971|290|708|13.73857564|58.9126813|0.002992|-0.001787|8681.34150717|26336.7794935|117|461|0.26231117|0.79563691
2022-01-15 11:16:12|194087383|194088380|2021-07-15 01:14:23|2021-07-15 01:21:06|33136.03000000|33053.20000000|957029.706838|1202105.32718|349|649|28.9238531|36.33581048|-0.000034|-0.002016|11295.5655752|24851.4980906|147|401|0.34142767|0.7510566
2022-01-15 11:16:12|194088381|194089378|2021-07-15 01:21:07|2021-07-15 01:26:15|33053.20000000|32911.01000000|462104.397082|913110.701247|438|560|14.01229463|27.6919108|0.000219|-0.003872|16865.3917061|22418.6397081|219|348|0.51122978|0.67942837
2022-01-15 11:16:12|194089379|194090376|2021-07-15 01:26:15|2021-07-15 01:32:44|32911.01000000|32865.38000000|485310.859953|336078.208228|399|599|14.75823901|10.21978857|0.001310|-0.002446|14047.1895228|24421.4095218|170|429|0.42722055|0.7426528
2022-01-15 11:16:13|194090377|194091374|2021-07-15 01:32:44|2021-07-15 01:41:10|32865.38000000|32853.69000000|393599.790723|481988.386473|243|755|11.97966761|14.66789199|0.001789|-0.002119|8672.88846384|32625.3640928|126|542|0.26400844|0.99291008
2022-01-15 11:16:13|194091375|194092372|2021-07-15 01:41:10|2021-07-15 01:49:34|32853.70000000|32850.16000000|511202.173231|584377.251454|309|689|15.56244908|17.79369249|0.001956|-0.002026|11113.6497178|27389.2907013|139|487|0.33838526|0.83396821
2022-01-15 11:16:13|194092373|194093370|2021-07-15 01:49:35|2021-07-15 01:58:23|32850.16000000|32800.00000000|2025572.67863|613023.771124|377|621|61.72930789|18.66892362|0.001050|-0.002263|9190.25197895|24390.4810768|137|419|0.2799266|0.74272279
2022-01-15 11:16:13|194093371|194094368|2021-07-15 01:58:23|2021-07-15 02:05:49|32800.00000000|32865.23000000|266468.79419|421228.449989|297|701|8.12991629|12.84154303|0.004598|-0.002926|11933.7889944|31611.1109523|149|480|0.36404115|0.9637333
2022-01-15 11:16:13|194094369|194095366|2021-07-15 02:05:49|2021-07-15 02:16:32|32864.42000000|32868.92000000|420091.074304|480304.167074|232|766|12.77660968|14.60793869|0.002280|-0.002152|6794.01442011|35633.2529969|106|580|0.20663497|1.08365788
2022-01-15 11:16:13|194095367|194096364|2021-07-15 02:16:32|2021-07-15 02:26:52|32868.92000000|32801.00000000|293401.078158|218486.148738|264|734|8.93633178|6.65591259|-0.000746|-0.001006|10643.0046097|33395.0570704|132|567|0.32419853|1.01725193
2022-01-15 11:16:13|194096365|194097362|2021-07-15 02:26:53|2021-07-15 02:35:39|32800.83000000|32765.38000000|342546.397571|707907.956539|276|722|10.4535745|21.59957001|0.001932|-0.002953|12153.436291|28947.2006409|146|480|0.37097977|0.8834242
2022-01-15 11:16:13|194097363|194098360|2021-07-15 02:35:42|2021-07-15 02:43:53|32765.37000000|32739.56000000|435019.323187|597169.028612|272|726|13.28816133|18.23313084|0.001826|-0.002461|10056.8771438|27671.5018698|114|451|0.3071655|0.84498466
2022-01-15 11:16:13|194098361|194099358|2021-07-15 02:43:54|2021-07-15 02:52:58|32739.56000000|32759.87000000|674666.410593|332182.241466|258|740|20.59905907|10.1411155|0.001523|-0.001151|7612.31443325|30897.7256589|103|522|0.23239142|0.94320029
2022-01-15 11:16:14|194099359|194100356|2021-07-15 02:52:59|2021-07-15 03:03:18|32754.00000000|32708.00000000|127424.135161|559557.788111|211|787|3.89058053|17.08478469|0.001227|-0.002457|10070.8945225|29937.6322324|132|548|0.30748381|0.91394759
2022-01-15 11:16:14|194100357|194101354|2021-07-15 03:03:18|2021-07-15 03:13:41|32708.01000000|32718.81000000|372586.317087|527166.150418|246|752|11.38949016|16.11095041|0.002350|-0.002100|8799.18000767|30437.0009905|123|535|0.26895136|0.930268
2022-01-15 11:16:14|194101355|194102352|2021-07-15 03:13:42|2021-07-15 03:22:16|32718.82000000|32680.87000000|862307.386308|415548.087103|332|666|26.37246892|12.70699403|0.002623|-0.003845|9100.63348092|25202.3944025|132|451|0.27822617|0.77031047
2022-01-15 11:16:14|194102353|194103350|2021-07-15 03:22:16|2021-07-15 03:29:49|32680.88000000|32742.26000000|431684.396563|1933090.67597|199|799|13.1921676|59.13330731|0.004806|-0.002657|7148.69274177|30215.8545787|111|491|0.21859589|0.92388778
2022-01-15 11:16:14|194103351|194104348|2021-07-15 03:29:49|2021-07-15 03:40:16|32742.26000000|32700.89000000|333181.726527|806447.763658|226|772|10.17953374|24.62995772|0.001713|-0.002741|7971.96427017|33831.9050826|122|530|0.2435132|1.03341983
2022-01-15 11:16:14|194104349|194105346|2021-07-15 03:40:17|2021-07-15 03:49:41|32700.89000000|32765.14000000|236024.890616|386395.328729|211|787|7.21415618|11.80998651|0.002624|-0.001001|6342.99748499|31400.3139178|86|557|0.19388049|0.95966745
2022-01-15 11:16:14|194105347|194106344|2021-07-15 03:49:43|2021-07-15 03:58:59|32765.14000000|32688.00000000|331378.98221|275405.262939|302|696|10.13312154|8.41850076|0.000409|-0.002579|7930.57207415|27087.3013869|124|525|0.24246776|0.82798656
2022-01-15 11:16:14|194106345|194107342|2021-07-15 03:59:00|2021-07-15 04:02:16|32688.00000000|32500.00000000|1036363.27659|416464.127712|604|394|31.83907059|12.77220842|0.002770|-0.009585|23853.1857998|14694.7865179|285|211|0.73228355|0.45043675
2022-01-15 11:16:15|194107343|194108340|2021-07-15 04:02:16|2021-07-15 04:07:15|32500.00000000|32493.23000000|760250.772707|1183240.28794|402|596|23.39997277|36.42389925|0.007120|-0.007274|14573.9639541|20883.8173002|168|343|0.44850403|0.64267548
2022-01-15 11:16:15|194108341|194109338|2021-07-15 04:07:15|2021-07-15 04:15:05|32493.24000000|32505.37000000|607702.606817|543767.470113|268|730|18.6942842|16.72642889|0.003881|-0.003543|8304.47705792|26801.3915132|113|456|0.25545375|0.82443476
2022-01-15 11:16:15|194109339|194110336|2021-07-15 04:15:05|2021-07-15 04:25:04|32499.99000000|32571.95000000|324106.798682|526722.946805|209|789|9.95692915|16.1790723|0.003196|-0.001288|7687.07115351|31141.5440299|106|527|0.23611107|0.95645538
2022-01-15 11:16:15|194110337|194111334|2021-07-15 04:25:05|2021-07-15 04:32:11|32571.95000000|32671.48000000|172089.941665|688874.769856|145|853|5.27563532|21.11565948|0.006373|-0.002440|4359.31591139|35742.0503723|68|585|0.1336355|1.09548674
2022-01-15 11:16:15|194111335|194112332|2021-07-15 04:32:11|2021-07-15 04:40:03|32671.47000000|32556.36000000|292424.18608|372501.80387|273|725|8.96911289|11.4289832|-0.000587|-0.002486|11556.0285188|29952.9093671|155|528|0.35455108|0.91889932
2022-01-15 11:16:15|194112333|194113330|2021-07-15 04:40:03|2021-07-15 04:48:31|32556.36000000|32572.60000000|534812.88923|534646.765841|250|748|16.40175967|16.40795739|0.003110|-0.003116|11129.5055573|28452.5903822|141|525|0.34167533|0.87317057
2022-01-15 11:16:15|194113331|194114328|2021-07-15 04:48:31|2021-07-15 04:58:20|32572.61000000|32665.13000000|327836.501302|649221.620538|175|823|10.05770594|19.91882285|0.004140|-0.001138|5762.27448924|29116.4422342|77|553|0.17672943|0.89310166
2022-01-15 11:16:15|194114329|194115326|2021-07-15 04:58:20|2021-07-15 05:06:36|32663.12000000|32572.74000000|1026197.52625|294564.761336|297|701|31.43523591|9.0276086|0.000443|-0.003344|9053.55735318|27148.2812986|108|517|0.27756454|0.83220052
2022-01-15 11:16:15|194115327|194116324|2021-07-15 05:06:36|2021-07-15 05:17:10|32572.66000000|32575.01000000|384659.26501|597261.487929|171|827|11.8112365|18.33462765|0.003137|-0.003005|5513.9889532|29531.3638823|85|557|0.16930776|0.90652401
2022-01-15 11:16:16|194116325|194117322|2021-07-15 05:17:11|2021-07-15 05:26:00|32575.00000000|32611.61000000|327344.773971|513781.810121|163|835|10.04283228|15.76909674|0.002877|-0.001614|5224.3629|34228.3688388|69|601|0.16031397|1.05019934
2022-01-15 11:16:16|194117323|194118320|2021-07-15 05:26:00|2021-07-15 05:34:51|32611.62000000|32644.51000000|657937.941209|457633.455272|233|765|20.16315541|14.02847982|0.002437|-0.001426|6537.32883182|25285.6000825|106|523|0.2004026|0.77503363
2022-01-15 11:16:16|194118321|194119318|2021-07-15 05:34:51|2021-07-15 05:43:50|32644.09000000|32597.74000000|1041018.03298|453780.269601|349|649|31.91951332|13.92731241|0.001042|-0.002110|11939.9718452|25119.8245396|161|478|0.36637231|0.77080383
2022-01-15 11:16:16|194119319|194120316|2021-07-15 05:43:50|2021-07-15 05:51:23|32597.74000000|32520.34000000|1505551.29774|635515.77625|349|649|46.30959883|19.5343841|0.001284|-0.003298|10538.743438|22873.0449613|147|439|0.32395694|0.70281241
2022-01-15 11:16:16|194120317|194121314|2021-07-15 05:51:23|2021-07-15 06:01:48|32533.34000000|32560.34000000|367711.632133|570830.866325|187|811|11.29586413|17.5386547|0.002227|-0.001457|5464.52937012|32195.3393335|68|582|0.16792579|0.98923353
2022-01-15 11:16:16|194121315|194122312|2021-07-15 06:01:49|2021-07-15 06:12:17|32560.34000000|32613.69000000|111236.447231|480921.782507|162|836|3.41694872|14.77036064|0.001898|-0.000591|6874.41027535|31136.1875151|89|623|0.21115544|0.95615663
2022-01-15 11:16:16|194122313|194123310|2021-07-15 06:12:17|2021-07-15 06:24:01|32614.34000000|32560.13000000|390932.015742|447335.474734|253|745|11.99506277|13.72204979|0.000840|-0.002146|11775.6320358|33515.5151156|133|612|0.36129477|1.0279931
2022-01-15 11:16:16|194123311|194124308|2021-07-15 06:24:03|2021-07-15 06:30:54|32560.13000000|32403.52000000|1406978.86639|412170.806165|507|491|43.33886132|12.69137188|0.000571|-0.004953|20090.9812097|18781.4671225|252|332|0.61867081|0.57772184
2022-01-15 11:16:16|194124309|194125306|2021-07-15 06:30:55|2021-07-15 06:39:01|32415.81000000|32515.49000000|806723.307647|1062952.51389|276|722|24.86879161|32.73734206|0.006739|-0.003507|5247.43704294|28559.8495425|69|471|0.16165786|0.87970927
2022-01-15 11:16:18|194125307|194126304|2021-07-15 06:39:01|2021-07-15 06:48:42|32515.49000000|32563.68000000|1601270.08897|880632.501059|282|716|49.23997208|27.08399894|0.004847|-0.003032|6325.16720938|27529.9869725|87|496|0.19460639|0.84670451
2022-01-15 11:16:18|194126305|194127302|2021-07-15 06:48:43|2021-07-15 07:00:27|32555.20000000|32430.66000000|418026.379338|653137.771794|270|728|12.84342315|20.07899377|0.001867|-0.005823|13098.4433921|25734.1542356|154|533|0.40300744|0.79115511
2022-01-15 11:16:18|194127303|194128300|2021-07-15 07:00:27|2021-07-15 07:11:00|32430.66000000|32487.87000000|265834.812689|712115.176083|234|764|8.19605677|21.95419577|0.003971|-0.002273|7596.22258838|29164.6414432|110|556|0.23425593|0.89910985
2022-01-15 11:16:18|194128301|194129298|2021-07-15 07:11:00|2021-07-15 07:20:18|32488.05000000|32547.63000000|577840.869655|967270.464002|179|819|17.74779876|29.72720308|0.008623|-0.005830|5518.74345457|32651.8233386|81|564|0.16961475|1.00358077
2022-01-15 11:16:18|194129299|194130296|2021-07-15 07:20:19|2021-07-15 07:28:46|32547.63000000|32536.57000000|1190356.78207|977502.186334|366|632|36.61273891|30.07199055|0.004328|-0.004730|11273.0257921|24365.769399|125|442|0.34679832|0.74949103
2022-01-15 11:16:18|194130297|194131294|2021-07-15 07:28:46|2021-07-15 07:41:20|32536.57000000|32445.68000000|332921.083244|593855.251236|275|723|10.24776037|18.29551346|0.001833|-0.004548|11271.4266402|31024.8199011|148|562|0.34701635|0.9553436
2022-01-15 11:16:18|194131295|194132292|2021-07-15 07:41:23|2021-07-15 07:54:05|32445.68000000|32380.12000000|368721.560488|753418.499651|243|755|11.36953095|23.22808048|0.002449|-0.004481|7154.17464877|29475.8088763|112|541|0.22064053|0.90864993
2022-01-15 11:16:18|194132293|194133290|2021-07-15 07:54:05|2021-07-15 08:02:24|32379.89000000|32426.33000000|623899.966114|611175.771182|410|588|19.2456591|18.86303034|0.006354|-0.004455|12470.4851377|26551.5204675|229|433|0.38477725|0.81882729
2022-01-15 11:16:19|194133291|194134288|2021-07-15 08:02:25|2021-07-15 08:14:18|32426.33000000|32462.75000000|254092.81852|1583075.58426|241|757|7.81867511|48.719587|0.006297|-0.004907|6940.59359119|32604.0289473|89|551|0.21365342|1.00344524
2022-01-15 11:16:19|194134289|194135286|2021-07-15 08:14:21|2021-07-15 08:25:03|32462.75000000|32377.66000000|608131.201437|637318.780495|284|714|18.76876368|19.66861709|0.003290|-0.007295|9659.59245434|31550.0070577|137|571|0.29805261|0.97386255
2022-01-15 11:16:19|194135287|194136284|2021-07-15 08:25:03|2021-07-15 08:28:48|32377.66000000|32412.26000000|67615.7067173|468117.188612|90|908|2.08863655|14.46350137|0.008473|-0.006086|2856.56389591|38756.0970633|45|801|0.08823724|1.19676084
2022-01-15 11:16:19|194136285|194137282|2021-07-15 08:28:48|2021-07-15 08:32:51|32412.26000000|32347.47000000|441610.739926|228551.95868|177|821|13.64162024|7.0613465|0.002663|-0.006170|4738.63549292|35192.8534863|75|703|0.14641373|1.08701001
2022-01-15 11:16:19|194137283|194138280|2021-07-15 08:32:51|2021-07-15 08:37:13|32347.47000000|32374.87000000|90510.4001907|210003.960158|82|916|2.79817424|6.492132|0.006012|-0.004589|2536.17195152|41465.4207073|33|793|0.07840662|1.2816598
2022-01-15 11:16:19|194138281|194139278|2021-07-15 08:37:13|2021-07-15 08:42:11|32374.93000000|32408.08000000|16010.7433241|244063.068931|37|961|0.49427079|7.53455443|0.002348|-0.000589|1253.4234446|43882.2607814|18|872|0.03869269|1.35461943
2022-01-15 11:16:19|194139279|194140276|2021-07-15 08:42:12|2021-07-15 08:47:06|32408.08000000|32405.03000000|124851.90983|160272.23635|101|897|3.85167497|4.94452647|0.002835|-0.002921|2835.54876726|40006.961949|33|796|0.08748498|1.23428413
2022-01-15 11:16:19|194140277|194141274|2021-07-15 08:47:06|2021-07-15 08:52:09|32405.03000000|32423.23000000|81001.8389271|139508.547351|83|915|2.49980083|4.30390446|0.001200|-0.000247|4717.66813752|40949.4136012|45|819|0.14555531|1.26323359
2022-01-15 11:16:19|194141275|194142272|2021-07-15 08:52:09|2021-07-15 08:55:59|32423.23000000|32391.67000000|56873.3749574|308720.802244|148|850|1.75362712|9.51702259|0.002326|-0.004094|5734.21459747|36843.4057848|77|718|0.1768064|1.13589954
2022-01-15 11:16:19|194142273|194143270|2021-07-15 08:55:59|2021-07-15 09:00:59|32391.67000000|32351.62000000|34127.5794024|182159.221985|90|908|1.05415229|5.62551529|-0.000292|-0.003051|4639.61545313|39899.1992201|68|809|0.14331084|1.23220592
2022-01-15 11:16:20|194143271|194144268|2021-07-15 09:00:59|2021-07-15 09:05:25|32351.62000000|32414.22000000|87338.3301028|417226.15774|67|931|2.69695972|12.89298207|0.006074|-0.001391|1589.30031402|43229.9746808|28|814|0.04910006|1.33558329
2022-01-15 11:16:20|194144269|194145266|2021-07-15 09:05:25|2021-07-15 09:10:09|32412.19000000|32459.95000000|48817.4916987|172698.878176|64|934|1.50496794|5.32412221|0.006645|-0.003035|2746.16742545|43960.7424135|38|850|0.08465087|1.35538609
2022-01-15 11:16:20|194145267|194146264|2021-07-15 09:10:10|2021-07-15 09:15:00|32459.95000000|32483.14000000|35283.6736239|393149.489069|56|942|1.08719661|12.11728459|0.006249|-0.004066|1682.26293036|42882.2646365|29|814|0.05184385|1.32111505
2022-01-15 11:16:20|194146265|194147262|2021-07-15 09:15:01|2021-07-15 09:19:23|32483.14000000|32562.62000000|69098.1296875|389171.955003|78|920|2.12379198|11.96581445|0.010659|-0.002509|1954.39728706|41534.620853|26|798|0.06011012|1.27749095
2022-01-15 11:16:20|194147263|194148260|2021-07-15 09:19:24|2021-07-15 09:23:26|32560.14000000|32555.36000000|112303.022604|614566.571736|133|865|3.44623889|18.86274001|0.000877|-0.001054|3709.91247111|37900.1944114|52|725|0.11387565|1.16330105
2022-01-15 11:16:20|194148261|194149258|2021-07-15 09:23:26|2021-07-15 09:27:44|32554.84000000|32511.83000000|70810.2531457|383204.390614|104|894|2.1767792|11.78075879|-0.000937|-0.002000|6760.53644169|41554.2284005|74|757|0.20781251|1.27737177
2022-01-15 11:16:20|194149259|194150256|2021-07-15 09:27:44|2021-07-15 09:31:36|32509.72000000|32533.20000000|95973.5846037|240372.432423|64|934|2.95260891|7.39478075|0.002947|-0.001086|2325.15466527|39025.5869898|33|838|0.0715352|1.20058561
2022-01-15 11:16:20|194150257|194151254|2021-07-15 09:31:36|2021-07-15 09:35:05|32527.36000000|32542.20000000|48420.0203746|240294.194193|51|947|1.48809655|7.38542685|0.003278|-0.001756|761.730001092|39473.5978013|15|870|0.02340415|1.21310503
2022-01-15 11:16:21|194151255|194152252|2021-07-15 09:35:05|2021-07-15 09:39:56|32542.19000000|32463.73000000|82329.0472927|162492.291928|108|890|2.5324816|5.00084621|-0.000334|-0.005234|5147.90865976|41197.339446|53|808|0.15840998|1.26759501
2022-01-15 11:16:21|194152253|194153250|2021-07-15 09:39:56|2021-07-15 09:45:01|32463.73000000|32486.61000000|56882.6130218|279597.73068|88|910|1.7516646|8.61424401|0.006857|-0.004984|4672.45954328|40399.2699668|57|815|0.14397362|1.24428349
2022-01-15 11:16:21|194153251|194154248|2021-07-15 09:45:01|2021-07-15 09:49:57|32485.40000000|32457.81000000|201159.856476|113999.194119|98|900|6.19356957|3.51064211|0.002371|-0.004488|3040.52905474|38562.185799|47|814|0.093632|1.18753043
2022-01-15 11:16:21|194154249|194155246|2021-07-15 09:49:58|2021-07-15 09:54:53|32457.81000000|32476.83000000|41652.4822707|205983.236216|65|933|1.2830681|6.34606242|0.005859|-0.004057|2807.55855359|42783.2906152|37|823|0.08650146|1.31810665
2022-01-15 11:16:21|194155247|194156244|2021-07-15 09:54:54|2021-07-15 09:59:42|32475.88000000|32501.43000000|32797.6609938|268336.105759|71|927|1.00901048|8.25669432|0.003054|-0.002050|2455.68849154|40386.2366678|33|807|0.07555397|1.24249531
2022-01-15 11:16:21|194156245|194157242|2021-07-15 09:59:42|2021-07-15 10:04:21|32501.43000000|32552.82000000|99470.254709|161483.90539|100|898|3.05906906|4.96475953|0.005267|-0.001674|4270.19315088|44467.6842976|51|812|0.13127032|1.36722002
2022-01-15 11:16:21|194157243|194158240|2021-07-15 10:04:22|2021-07-15 10:08:53|32553.52000000|32528.51000000|29106.4857184|210437.777293|78|920|0.89396303|6.46216315|0.001340|-0.003534|3380.31943504|41974.3304495|48|823|0.10384352|1.28920599
2022-01-15 11:16:21|194158241|194159238|2021-07-15 10:08:53|2021-07-15 10:13:13|32528.50000000|32530.47000000|30122.2363828|444508.937832|89|909|0.92629011|13.67161548|0.002466|-0.001945|5983.00783223|39976.1207304|62|768|0.18401023|1.2293623
2022-01-15 11:16:21|194159239|194160236|2021-07-15 10:13:14|2021-07-15 10:17:56|32530.47000000|32497.49000000|426408.545381|132452.93613|111|887|13.11255469|4.07190093|0.000228|-0.002341|2114.95279508|39112.8781503|33|795|0.06503706|1.20266658
2022-01-15 11:16:22|194160237|194161234|2021-07-15 10:17:56|2021-07-15 10:21:57|32497.49000000|32401.59000000|398927.895325|193893.86047|202|796|12.29240712|5.97303538|0.000489|-0.005772|8759.24479685|38060.1101581|82|690|0.26986444|1.17174321
2022-01-15 11:16:22|194161235|194162232|2021-07-15 10:21:57|2021-07-15 10:22:57|32401.59000000|32239.59000000|1575953.60371|503975.140921|617|381|48.8112484|15.61762273|-0.000850|-0.005318|19104.6224025|12811.84855|221|235|0.59163214|0.39663408
2022-01-15 11:16:22|194162233|194163230|2021-07-15 10:22:57|2021-07-15 10:25:09|32239.39000000|32212.35000000|2594284.72778|1219538.07152|385|613|80.47407664|37.83042356|0.005767|-0.006736|10877.0269262|24663.4769142|112|418|0.33768123|0.76523396
2022-01-15 11:16:22|194163231|194164228|2021-07-15 10:25:09|2021-07-15 10:27:55|32216.06000000|32141.11000000|940054.860736|406137.280455|351|647|29.23229731|12.63263127|0.001184|-0.003284|11644.3054904|24747.5509756|128|506|0.36208287|0.76930029
2022-01-15 11:16:22|194164229|194165226|2021-07-15 10:27:55|2021-07-15 10:30:44|32141.11000000|32127.25000000|915840.163341|705907.689433|280|718|28.51002018|21.96242057|0.003901|-0.004318|8842.29846518|28305.7875002|143|516|0.27525686|0.88043044
2022-01-15 11:16:22|194165227|194166224|2021-07-15 10:30:44|2021-07-15 10:32:38|32127.25000000|32000.00000000|1635507.75232|425696.627012|513|485|51.02995351|13.27135296|-0.001804|-0.003920|16704.3010055|19101.2687433|223|373|0.52139238|0.5953616
2022-01-15 11:16:22|194166225|194167222|2021-07-15 10:32:38|2021-07-15 10:34:42Z|32000.00000000|32026.56000000|1212259.2604|1025876.59697|370|628|37.88360062|32.04725631|0.004737|-0.003550|11755.2958813|20000.8758788|127|412|0.3673195|0.62464899
2022-01-15 11:16:22|194167223|194168220|2021-07-15 10:34:42Z|2021-07-15 10:37:39|32026.56000000|31953.00000000|269826.457629|737300.555352|231|767|8.4303729|23.02860979|0.000841|-0.003468|7248.86363687|30029.7039075|108|584|0.22648608|0.93776422
2022-01-15 11:16:22|194168221|194169218|2021-07-15 10:37:39|2021-07-15 10:41:03|31952.68000000|32013.29000000|377876.742688|493509.242978|158|840|11.81992446|15.4432216|0.006573|-0.003809|4388.31075243|34262.0251857|69|668|0.13729428|1.07142323
2022-01-15 11:16:23|194169219|194170216|2021-07-15 10:41:03|2021-07-15 10:44:35|32013.29000000|31916.20000000|438532.56531|548040.84614|205|793|13.72044028|17.14221146|0.000036|-0.003576|7441.05279716|32818.9724118|102|663|0.23279502|1.02645555
2022-01-15 11:16:23|194170217|194171214|2021-07-15 10:44:35|2021-07-15 10:47:03|31915.05000000|31960.00000000|578903.697921|595779.278187|270|728|18.14269122|18.67017623|0.004232|-0.002664|10739.553672|27932.2864913|144|543|0.33657848|0.8747847
2022-01-15 11:16:23|194171215|194172212|2021-07-15 10:47:03|2021-07-15 10:50:59|31957.72000000|31953.79000000|429699.069845|231037.425825|117|881|13.4466981|7.23056077|0.002155|-0.002417|3790.5934365|39016.1649114|58|751|0.11863262|1.22102278
2022-01-15 11:16:23|194172213|194173210|2021-07-15 10:51:00|2021-07-15 10:54:28|31953.79000000|31928.47000000|541318.16627|325394.049192|154|844|16.93694473|10.17728596|0.001775|-0.003095|4315.75392804|36411.9647635|63|680|0.13506995|1.13921396
2022-01-15 11:16:23|194173211|194174208|2021-07-15 10:54:29|2021-07-15 10:57:07|31925.67000000|31887.67000000|1453862.28389|428159.569397|337|661|45.63760171|13.43889702|0.000358|-0.001791|8957.7022952|30088.2516382|126|526|0.28104799|0.94391525
2022-01-15 11:16:23|194174209|194175206|2021-07-15 10:57:07|2021-07-15 11:00:18|31887.67000000|31884.77000000|292829.881477|455665.292726|199|799|9.18347982|14.2926891|0.003492|-0.003878|8148.04896248|35470.5530566|97|639|0.2554802|1.11156698
2022-01-15 11:16:24|194175207|194176204|2021-07-15 11:00:18|2021-07-15 11:04:02|31884.77000000|31923.43000000|385362.186295|454927.485537|106|892|12.06990596|14.25152935|0.003858|-0.001897|2453.21781741|39125.9143798|46|708|0.07685443|1.2255044
2022-01-15 11:16:24|194176205|194177202|2021-07-15 11:04:02|2021-07-15 11:08:11|31923.43000000|31908.96000000|355867.378617|300417.666705|129|869|11.14978734|9.41151016|0.002192|-0.003035|3473.63884337|39968.1039318|56|744|0.10883646|1.25212424
2022-01-15 11:16:25|194177203|194178200|2021-07-15 11:08:11|2021-07-15 11:11:37|31908.96000000|31902.69000000|622153.998464|1368783.82689|125|873|19.50231423|42.91192835|0.004106|-0.004397|1953.56702495|35790.1220224|40|668|0.06124162|1.12203171
2022-01-15 11:16:25|194178201|194179198|2021-07-15 11:11:38|2021-07-15 11:15:52|31902.69000000|31904.29000000|207607.386484|416773.564428|95|903|6.50481019|13.05980963|0.003244|-0.003193|1521.3742739|39562.2300457|26|735|0.04767001|1.23969525
2022-01-15 11:16:25|194179199|194180196|2021-07-15 11:15:52|2021-07-15 11:19:35|31904.29000000|31901.17000000|372937.343383|352837.264219|139|859|11.68964286|11.05799878|0.004247|-0.004415|2571.46034728|37949.4746842|45|727|0.08060122|1.18938885
2022-01-15 11:16:25|194180197|194181194|2021-07-15 11:19:35|2021-07-15 11:22:02|31901.17000000|31818.42000000|1519530.91054|549195.723097|308|690|47.74003767|17.25559365|0.000393|-0.005565|7904.54316682|27438.3965806|97|492|0.2482769|0.861526
2022-01-15 11:16:25|194181195|194182192|2021-07-15 11:22:02|2021-07-15 11:25:00|31818.42000000|31800.00000000|591642.395461|618445.400493|218|780|18.58968537|19.42134517|0.003547|-0.004278|4534.0284397|31970.5927328|78|593|0.14243354|1.00386252
2022-01-15 11:16:25|194182193|194183190|2021-07-15 11:25:00|2021-07-15 11:28:35|31799.00000000|31845.69000000|294353.396719|354193.661396|135|863|9.23933876|11.11752429|0.006261|-0.003966|2886.38508707|36918.9106052|51|685|0.09064656|1.15882444
2022-01-15 11:16:25|194183191|194184188|2021-07-15 11:28:35|2021-07-15 11:32:25|31845.70000000|31882.04000000|378700.408923|314213.426459|111|887|11.8893685|9.86304055|0.004718|-0.002369|2520.69229007|39657.371125|39|728|0.07911682|1.24468474
2022-01-15 11:16:25|194184189|194185186|2021-07-15 11:32:25|2021-07-15 11:36:08|31882.04000000|31900.21000000|351560.671693|378812.456041|127|871|11.02395115|11.87555168|0.002176|-0.001256|1745.40451814|35390.9991123|38|698|0.05472186|1.1095933
2022-01-15 11:16:25|194185187|194186184|2021-07-15 11:36:08|2021-07-15 11:40:09|31900.21000000|31901.57000000|348875.766069|271972.425375|92|906|10.9395255|8.52736849|0.000055|-0.000993|2038.65309172|39754.6288381|31|749|0.06391779|1.24644957
2022-01-15 11:16:25|194186185|194187182|2021-07-15 11:40:09|2021-07-15 11:44:01|31901.57000000|31910.55000000|91112.8433347|317726.667616|88|910|2.85635637|9.95913799|0.002509|-0.001978|2004.72726448|38657.4537419|41|735|0.06284958|1.21177987
2022-01-15 11:16:26|194187183|194188180|2021-07-15 11:44:02|2021-07-15 11:47:28|31910.55000000|31945.57000000|211148.497867|735720.34247|84|914|6.61244619|23.05586575|0.004723|-0.001909|3048.99421183|39808.0524018|40|758|0.09551012|1.24692217
2022-01-15 11:16:26|194188181|194189178|2021-07-15 11:47:28|2021-07-15 11:50:54|31945.57000000|31970.00000000|409961.543192|465872.578921|129|869|12.82130729|14.57265277|0.003649|-0.002561|3573.11777338|38924.319707|57|691|0.11176188|1.21755492
2022-01-15 11:16:26|194189179|194190176|2021-07-15 11:50:54|2021-07-15 11:54:30|31969.69000000|31897.51000000|873221.833485|993373.205844|137|861|27.3366903|31.13950656|-0.000268|-0.003440|3329.97560818|36952.1487468|47|686|0.104305|1.15765618
2022-01-15 11:16:26|194190177|194191174|2021-07-15 11:54:30|2021-07-15 11:58:13|31897.51000000|31896.34000000|286721.161285|388615.598646|143|855|8.98787915|12.1863796|0.001017|-0.001175|3479.21622012|36751.556648|53|690|0.10908466|1.15212508
2022-01-15 11:16:26|194191175|194192172|2021-07-15 11:58:13|2021-07-15 12:01:16|31896.34000000|31872.66000000|994066.783948|623085.347863|189|809|31.17490663|19.5421222|0.002406|-0.003512|2540.7408158|32633.7689054|40|593|0.07971191|1.02349892
2022-01-15 11:16:26|194192173|194193170|2021-07-15 12:01:16|2021-07-15 12:03:00|31872.66000000|31863.92000000|1394651.40518|1718157.64814|289|709|43.86351218|54.06013139|0.004413|-0.006106|6910.1742581|23825.2741622|91|427|0.2173976|0.7492458
2022-01-15 11:16:26|194193171|194194168|2021-07-15 12:03:00|2021-07-15 12:04:46|31863.92000000|32082.43000000|624843.105399|870359.823509|145|853|19.51091535|27.16957638|0.014758|-0.004390|2192.85202824|28096.9116464|25|494|0.06843541|0.87788383
2022-01-15 11:16:26|194194169|194195166|2021-07-15 12:04:46|2021-07-15 12:07:44|32082.43000000|31822.61000000|673035.04175|489572.34486|230|768|21.0901596|15.3451266|-0.000046|-0.008536|4611.25709445|34992.3901959|79|602|0.14435896|1.09485264
2022-01-15 11:16:27|194195167|194196164|2021-07-15 12:07:44|2021-07-15 12:10:33|31823.39000000|31815.14000000|937646.350853|729350.939975|209|789|29.43157683|22.88591671|0.002825|-0.003141|3422.78942487|30680.9288171|53|590|0.10740954|0.96268118
2022-01-15 11:16:27|194196165|194197162|2021-07-15 12:10:33|2021-07-15 12:12:22|31815.14000000|31720.42000000|1232212.63979|676563.778545|487|511|38.80705268|21.31164309|0.001984|-0.005153|9770.74201324|18826.3278744|158|355|0.30787167|0.59290716
2022-01-15 11:16:27|194197163|194198160|2021-07-15 12:12:22|2021-07-15 12:14:50|31720.41000000|31714.31000000|1233644.68719|413615.4461|359|639|38.93590887|13.04363779|0.004329|-0.004534|7403.64563794|24995.5448694|133|477|0.23370827|0.78812692
2022-01-15 11:16:27|194198161|194199158|2021-07-15 12:14:50|2021-07-15 12:17:28|31717.90000000|31819.83000000|481234.001549|484953.73458|212|786|15.13929942|15.25271244|0.002021|0.000661|3518.11210203|32403.800401|74|592|0.11062306|1.01953133
2022-01-15 11:16:27|194199159|194200156|2021-07-15 12:17:28|2021-07-15 12:20:36|31812.31000000|31856.14000000|992356.20921|414689.433252|175|823|31.16960319|13.02375166|0.005203|-0.003433|3281.97484569|33757.6304018|54|637|0.10309303|1.06028483
2022-01-15 11:16:27|194200157|194201154|2021-07-15 12:20:36|2021-07-15 12:24:16|31856.15000000|31837.73000000|274482.976765|516370.893415|143|855|8.62020587|16.21551956|0.002188|-0.003439|5798.2005483|36756.9245252|66|645|0.18210689|1.1550236
2022-01-15 11:16:27|194201155|194202152|2021-07-15 12:24:19|2021-07-15 12:30:36|31842.00000000|31788.41000000|1261008.84942|1917886.33987|282|716|39.66641801|60.37526737|0.003150|-0.005083|6933.83889617|22543.3418151|99|351|0.21814273|0.70926501
2022-01-15 11:16:27|194202153|194203150|2021-07-15 12:30:37|2021-07-15 12:37:09|31787.93000000|31718.50000000|546355.667931|1136018.94818|264|734|17.22733593|35.79453425|0.003654|-0.005795|7444.03448702|27281.1662229|123|387|0.23462528|0.85942791
2022-01-15 11:16:27|194203151|194204148|2021-07-15 12:37:09|2021-07-15 12:42:51|31716.10000000|31672.93000000|952197.822045|1010646.4347|290|708|30.04876235|31.87578071|0.004091|-0.005405|7565.97730372|25617.379488|114|385|0.23867769|0.80791411
2022-01-15 11:16:28|194204149|194205146|2021-07-15 12:42:51|2021-07-15 12:47:53|31672.93000000|31655.25000000|568838.040475|1337233.54906|373|625|17.96990013|42.25571745|0.006127|-0.006744|10986.8397349|24022.4452439|172|342|0.34715455|0.75866876
2022-01-15 11:16:28|194205147|194206144|2021-07-15 12:47:53|2021-07-15 12:54:03|31655.25000000|31754.01000000|391678.529208|1297960.31261|268|730|12.35245601|40.93970418|0.007784|-0.004550|7311.33153028|31039.5235622|98|439|0.23059928|0.97891708
2022-01-15 11:16:28|194206145|194207142|2021-07-15 12:54:03|2021-07-15 13:00:04|31754.01000000|31700.00000000|828254.039264|903009.051224|272|726|26.08669351|28.44298784|0.002793|-0.004111|6638.42972516|29222.3564577|117|439|0.20907729|0.92025449
2022-01-15 11:16:28|194207143|194208140|2021-07-15 13:00:04|2021-07-15 13:04:32|31700.01000000|31668.60000000|1186372.87537|1266037.55193|371|627|37.46236162|39.98463507|0.004024|-0.005132|7440.94046418|22090.1865513|108|344|0.23495245|0.69753729
2022-01-15 11:16:28|194208141|194209138|2021-07-15 13:04:32|2021-07-15 13:09:15|31668.60000000|31705.96000000|762195.799144|1793950.78265|313|685|24.01477171|56.53537592|0.007629|-0.005535|5885.46754242|22833.4923798|84|370|0.18546303|0.71971863
2022-01-15 11:16:28|194209139|194210136|2021-07-15 13:09:16|2021-07-15 13:15:02|31705.96000000|31732.45000000|1077205.54925|1390007.04514|277|721|33.92309638|43.7857281|0.003301|-0.002382|4977.78591385|25471.9355159|71|371|0.15677019|0.80236309
2022-01-15 11:16:28|194210137|194211134|2021-07-15 13:15:02|2021-07-15 13:20:02|31732.48000000|31716.98000000|1376552.46392|1200432.30023|324|674|43.44362544|37.88297766|0.004516|-0.005057|6750.10098281|23873.8859383|103|362|0.21304185|0.75345165
2022-01-15 11:16:28|194211135|194212132|2021-07-15 13:20:03|2021-07-15 13:25:30|31716.98000000|31625.01000000|933469.169682|1709673.41213|333|665|29.47034761|53.98745356|0.002320|-0.005032|8467.84717034|26214.6145959|108|337|0.26740763|0.82781298
2022-01-15 11:16:29|194212133|194213130|2021-07-15 13:25:30|2021-07-15 13:25:37|31625.00000000|31500.00000000|2957952.90186|21131.851616|972|26|93.80284374|0.67034928|-0.006986|-0.012812|28387.5281406|1066.31291926|382|15|0.90020177|0.03378082
2022-01-15 11:16:29|194213131|194214128|2021-07-15 13:25:37|2021-07-15 13:26:15|31500.00000000|31511.29000000|2290137.2232|1095169.19435|762|236|72.67550834|34.75045691|0.003553|-0.002890|20043.9305457|4294.57939053|245|75|0.63629353|0.13626604
2022-01-15 11:16:29|194214129|194215126|2021-07-15 13:26:15|2021-07-15 13:28:07|31517.17000000|31822.58000000|1047900.17081|3187863.15608|290|708|33.08352573|100.73189132|0.013279|-0.002983|5625.82489903|14390.9278536|76|226|0.17735806|0.45415079
2022-01-15 11:16:29|194215127|194216124|2021-07-15 13:28:07|2021-07-15 13:31:52|31822.58000000|31850.09000000|662925.334648|1902277.60301|300|698|20.88624054|59.81603772|0.005462|-0.004868|7459.95985646|20728.5553175|114|336|0.23474142|0.6524272
2022-01-15 11:16:29|194216125|194217122|2021-07-15 13:31:52|2021-07-15 13:36:29|31850.09000000|31876.70000000|826335.182373|1444295.61617|283|715|25.94529017|45.35403151|0.005770|-0.004956|5366.80140612|23013.6858397|95|365|0.16851138|0.72256365
2022-01-15 11:16:29|194217123|194218120|2021-07-15 13:36:29|2021-07-15 13:42:40|31875.24000000|31791.41000000|811680.036731|1369515.27096|298|700|25.51641971|43.0552186|0.002262|-0.004400|5848.72939669|27389.6967373|129|410|0.18384822|0.86101917
2022-01-15 11:16:29|194218121|194219118|2021-07-15 13:42:40|2021-07-15 13:48:43|31791.41000000|31794.69000000|500743.756841|1009005.64317|308|690|15.76341186|31.77847649|0.002997|-0.002930|7193.77760739|27592.1116232|131|406|0.2265081|0.86888258
2022-01-15 11:16:29|194219119|194220116|2021-07-15 13:48:43|2021-07-15 13:54:33|31794.69000000|31870.19000000|545306.741325|1407856.82672|316|682|17.13241632|44.22509611|0.003656|-0.001795|7064.49842215|26294.2228728|121|397|0.22197028|0.82614944
2022-01-15 11:16:29|194220117|194221114|2021-07-15 13:54:34|2021-07-15 13:59:50|31864.53000000|31846.79000000|1307689.67203|503657.465178|412|586|41.04903308|15.80906691|0.003608|-0.004112|7573.96020494|22707.2073344|121|328|0.2377554|0.71272636
2022-01-15 11:16:30|194221115|194222112|2021-07-15 13:59:50|2021-07-15 14:05:39|31846.79000000|31866.00000000|1065095.53102|907064.9442|320|678|33.43450358|28.49188911|0.004412|-0.003920|7914.28819219|26059.0625092|123|399|0.24856549|0.81830987
2022-01-15 11:16:30|194222113|194223110|2021-07-15 14:05:39|2021-07-15 14:11:20|31866.00000000|31885.35000000|935155.28317|893130.854382|309|689|29.31280434|28.00570787|0.006773|-0.006031|6011.76745676|25610.0856169|115|421|0.18847227|0.80284527
2022-01-15 11:16:30|194223111|194224108|2021-07-15 14:11:20|2021-07-15 14:18:26|31885.36000000|31840.06000000|442289.099161|621994.469706|316|682|13.87993988|19.52047436|-0.000074|-0.000934|8914.92706531|28660.4050002|142|382|0.27978178|0.89945764
2022-01-15 11:16:30|194224109|194225106|2021-07-15 14:18:27|2021-07-15 14:25:14|31840.06000000|31800.01000000|828513.343387|749354.218178|305|693|26.03903081|23.55725523|0.001999|-0.003046|8652.82957981|27834.8234169|120|418|0.27199235|0.87486878
2022-01-15 11:16:31|194225107|194226104|2021-07-15 14:25:14|2021-07-15 14:30:56|31800.01000000|31751.58000000|1055337.72609|581776.471774|308|690|33.22801495|18.31443038|0.002496|-0.003932|7171.0964953|29365.1413687|122|420|0.22576034|0.92448115
2022-01-15 11:16:31|194226105|194227102|2021-07-15 14:30:59|2021-07-15 14:35:25|31750.07000000|31780.42000000|1697257.65928|1011099.4968|404|594|53.52443739|31.85885916|0.007142|-0.006250|7834.30307733|21999.4145024|130|342|0.24699462|0.69316467
2022-01-15 11:16:31|194227103|194228100|2021-07-15 14:35:25|2021-07-15 14:41:11|31780.42000000|31852.31000000|683217.214741|887731.684655|265|733|21.45775052|27.8957782|0.003642|-0.001771|6236.42291933|27920.6480078|109|463|0.19597605|0.87741658
2022-01-15 11:16:31|194228101|194229098|2021-07-15 14:41:11|2021-07-15 14:48:22|31852.26000000|31828.21000000|514499.620597|466141.638867|288|710|16.16511246|14.64722497|0.001718|-0.002347|6565.74531359|27228.6215813|136|435|0.2063282|0.85552875
2022-01-15 11:16:32|194229099|194230096|2021-07-15 14:48:22|2021-07-15 14:55:27|31828.21000000|31819.60000000|497808.949786|650844.367099|283|715|15.6408922|20.4479246|0.000741|-0.000935|7448.13247648|27859.9927394|120|409|0.23400705|0.87528043
2022-01-15 11:16:32|194230097|194231094|2021-07-15 14:55:29|2021-07-15 15:02:28|31819.60000000|31788.61000000|422591.61167|923193.2855|268|730|13.29677617|29.04471709|0.002667|-0.003474|8136.53720397|27601.5410385|129|425|0.25598207|0.86832116
2022-01-15 11:16:32|194231095|194232092|2021-07-15 15:02:28|2021-07-15 15:09:22|31788.61000000|31762.24000000|839414.267744|846114.0342|322|676|26.43634302|26.64581523|0.002255|-0.002902|8914.21550098|28917.2736362|127|419|0.2807131|0.91056092
2022-01-15 11:16:32|194232093|194233090|2021-07-15 15:09:22|2021-07-15 15:16:39|31762.24000000|31793.61000000|531916.656522|960961.336826|283|715|16.72994904|30.23838909|0.002602|-0.001743|7537.25317952|30192.8559049|103|443|0.23712522|0.94993049
2022-01-15 11:16:32|194233091|194234088|2021-07-15 15:16:39|2021-07-15 15:24:02|31793.60000000|31828.24000000|449862.103238|549724.596346|332|666|14.13969458|17.274428|0.000808|-0.000030|12828.1287699|27946.7679351|155|422|0.40312312|0.87828876
2022-01-15 11:16:32|194234089|194235086|2021-07-15 15:24:02|2021-07-15 15:31:37|31828.24000000|31757.50000000|1153075.14829|590363.863924|377|621|36.24805466|18.55833041|0.001550|-0.003210|11344.8453886|25682.8370124|151|406|0.35673785|0.80748294
2022-01-15 11:16:32|194235087|194236084|2021-07-15 15:31:39|2021-07-15 15:38:49|31756.88000000|31732.01000000|705889.705514|727073.822287|298|700|22.25056524|22.90287244|0.001090|-0.001730|9455.93426103|27404.3105852|127|410|0.29795169|0.86342464
2022-01-15 11:16:32|194236085|194237082|2021-07-15 15:38:50|2021-07-15 15:45:18|31732.02000000|31722.15000000|892268.691002|427620.509155|333|665|28.1277363|13.48244652|0.001389|-0.001735|9227.63351699|26494.5354216|127|422|0.29085971|0.83509293
2022-01-15 11:16:32|194237083|194238080|2021-07-15 15:45:18|2021-07-15 15:51:18|31722.15000000|31749.99000000|748835.053372|772475.6461|279|719|23.59758214|24.3424168|0.002446|-0.001779|7547.32448121|28773.0528674|120|431|0.23780948|0.90652763
2022-01-15 11:16:33|194238081|194239078|2021-07-15 15:51:18|2021-07-15 15:57:23|31750.00000000|31677.75000000|1393551.184|754742.528385|363|635|43.94166238|23.80181099|0.000802|-0.002639|8355.10133298|25211.5137063|134|384|0.26352369|0.7950763
2022-01-15 11:16:33|194239079|194240076|2021-07-15 15:57:23|2021-07-15 16:01:59|31677.75000000|31684.82000000|687047.362705|1489036.30894|331|667|21.69188046|46.9883261|0.002702|-0.002542|10102.2650233|25030.301118|137|380|0.31884533|0.78986583
2022-01-15 11:16:33|194240077|194241074|2021-07-15 16:01:59|2021-07-15 16:07:14|31684.83000000|31652.46000000|1062903.21731|987841.020734|384|614|33.5349152|31.16855233|0.003934|-0.004864|8183.61118485|23059.3024812|127|354|0.25817763|0.72749248
2022-01-15 11:16:33|194241075|194242072|2021-07-15 16:07:14|2021-07-15 16:11:10|31652.46000000|31667.40000000|1275389.82851|1003982.80071|463|535|40.3071167|31.73157041|0.004498|-0.004050|9536.96057653|21998.1856567|149|356|0.30157505|0.69514652
2022-01-15 11:16:33|194242073|194243070|2021-07-15 16:11:10|2021-07-15 16:16:08|31668.04000000|31562.69000000|1614033.97909|496350.08415|533|465|51.06348392|15.69804113|0.001745|-0.004213|10258.8911115|19391.1840993|157|291|0.32454065|0.61332657
2022-01-15 11:16:33|194243071|194244068|2021-07-15 16:16:08|2021-07-15 16:20:34|31562.69000000|31534.91000000|1374709.78313|1164880.9659|428|570|43.56789455|36.91266571|0.002849|-0.003737|9170.55137176|21018.5381179|124|310|0.29058219|0.6660033
2022-01-15 11:16:33|194244069|194245066|2021-07-15 16:20:34|2021-07-15 16:24:36|31534.91000000|31581.68000000|956526.979879|1695264.57568|345|653|30.30029147|53.70129558|0.004537|-0.003096|5292.15090652|23065.1777686|88|360|0.16766696|0.73067042
2022-01-15 11:16:34|194245067|194246064|2021-07-15 16:24:36|2021-07-15 16:29:04|31581.68000000|31568.74000000|2102513.83786|970539.447351|341|657|66.59316082|30.73924122|0.002537|-0.002938|4718.75744659|23464.5605794|79|367|0.14946632|0.74321957
2022-01-15 11:16:34|194246065|194247062|2021-07-15 16:29:04|2021-07-15 16:33:09|31568.74000000|31500.00000000|1091379.45963|817174.420584|431|567|34.61539294|25.91535441|0.000993|-0.003002|10195.9970966|20436.988435|152|339|0.32342912|0.64799458
2022-01-15 11:16:34|194247063|194248060|2021-07-15 16:33:09|2021-07-15 16:35:20|31500.00000000|31552.86000000|948142.779745|1405204.32164|330|668|30.1002046|44.58135899|0.008258|-0.006206|8673.39116767|21223.7604106|128|292|0.27530001|0.67311426
2022-01-15 11:16:34|194248061|194249058|2021-07-15 16:35:20|2021-07-15 16:40:13|31552.86000000|31554.30000000|749084.389123|641899.993383|263|735|23.73143389|20.33630193|0.002594|-0.002594|5855.68858101|31989.5809735|99|479|0.18552471|1.01347305
2022-01-15 11:16:34|194249059|194250056|2021-07-15 16:40:13|2021-07-15 16:45:12|31554.30000000|31656.56000000|627134.902163|1662518.90285|226|772|19.83492018|52.60423016|0.005802|-0.002709|4689.6503205|28077.9682297|81|429|0.14839952|0.88833394
2022-01-15 11:16:34|194250057|194251054|2021-07-15 16:45:12|2021-07-15 16:49:51|31656.75000000|31570.41000000|710344.183568|639667.948115|358|640|22.46843351|20.22031171|0.001746|-0.004397|11125.8868311|29092.5620915|195|416|0.35177899|0.91964961
2022-01-15 11:16:34|194251055|194252052|2021-07-15 16:49:51|2021-07-15 16:54:16|31570.40000000|31507.18000000|980015.227723|1545055.36391|322|676|31.0589805|48.97174594|0.002028|-0.003998|6945.5467823|24097.7029619|109|369|0.22017021|0.76386144
2022-01-15 11:16:34|194252053|194253050|2021-07-15 16:54:16|2021-07-15 16:58:46|31507.18000000|31577.06000000|928485.458766|805952.134386|270|728|29.45084159|25.55957023|0.004152|-0.002137|6456.06437974|30535.7855986|102|474|0.20475275|0.96835643
2022-01-15 11:16:34|194253051|194254048|2021-07-15 16:58:46|2021-07-15 17:02:47|31576.89000000|31503.04000000|1435543.48481|612946.588573|449|549|45.5398771|19.44350191|-0.000447|-0.001523|5882.533334|21229.9149984|104|339|0.186565|0.6732229
2022-01-15 11:16:34|194254049|194255046|2021-07-15 17:02:47|2021-07-15 17:07:44|31500.01000000|31494.73000000|727919.39382|816253.994802|342|656|23.1082307|25.90867139|0.001547|-0.001676|7593.28544585|24639.8604925|119|413|0.2410359|0.78203868
2022-01-15 11:16:35|194255047|194256044|2021-07-15 17:07:44|2021-07-15 17:09:31|31495.63000000|31344.01000000|2063649.42779|523782.09425|717|281|65.68177763|16.66456535|-0.000081|-0.006912|19362.0328611|9554.45626273|278|156|0.61620943|0.30356147
2022-01-15 11:16:35|194256045|194257042|2021-07-15 17:09:31|2021-07-15 17:10:09|31344.01000000|31329.40000000|1937324.68471|1083053.26251|680|318|61.88047262|34.59929298|0.004271|-0.004829|18056.2638881|7889.91441872|277|125|0.57694912|0.25190315
2022-01-15 11:16:35|194257043|194258040|2021-07-15 17:10:09|2021-07-15 17:11:54|31329.40000000|31311.70000000|1316061.86795|689368.802903|541|457|42.06243253|22.03502606|0.005229|-0.005726|11685.0189909|13243.3719162|185|211|0.37372487|0.42326856
2022-01-15 11:16:35|194258041|194259038|2021-07-15 17:11:54|2021-07-15 17:15:08|31311.70000000|31291.08000000|758923.82705|815045.444492|397|601|24.24047551|26.03773111|0.002206|-0.002752|8808.43615433|24315.7810623|127|360|0.28126502|0.77646849
2022-01-15 11:16:35|194259039|194260036|2021-07-15 17:15:08|2021-07-15 17:18:10|31291.08000000|31271.68000000|1128162.45928|1613024.47031|268|730|36.04665054|51.549216|0.003774|-0.004385|5482.91008774|19629.9156877|91|311|0.17522882|0.62715721
2022-01-15 11:16:35|194260037|194261034|2021-07-15 17:18:11|2021-07-15 17:20:28|31271.68000000|31201.00000000|1091560.71239|1836504.85237|358|640|34.95775453|58.80855791|0.001528|-0.003886|6572.41625424|19353.0822208|113|276|0.21048787|0.61976017
2022-01-15 11:16:35|194261035|194262032|2021-07-15 17:20:28|2021-07-15 17:22:26|31201.12000000|31265.00000000|1122746.67525|1550522.1192|449|549|35.96346009|49.64232699|0.006849|-0.004224|10724.0183983|17716.8746701|163|260|0.34358996|0.56690313
2022-01-15 11:16:35|194262033|194263030|2021-07-15 17:22:26|2021-07-15 17:25:54|31265.00000000|31301.07000000|538065.174441|1160762.95068|267|731|17.20769871|37.12208286|0.003912|-0.002570|7619.58779921|29875.9370371|90|407|0.24366633|0.95524513
2022-01-15 11:16:35|194263031|194264028|2021-07-15 17:25:54|2021-07-15 17:30:16|31301.07000000|31330.85000000|239445.878459|1089668.08348|202|796|7.6433111|34.79015931|0.000980|0.000011|5418.23667793|33545.802054|94|498|0.1729704|1.07103088
2022-01-15 11:16:36|194264029|194265026|2021-07-15 17:30:16|2021-07-15 17:33:48|31330.85000000|31370.10000000|772072.375935|1390515.40022|276|722|24.59468061|44.30088214|0.005804|-0.004106|5691.14991362|26127.4499674|112|411|0.18132969|0.83235098
2022-01-15 11:16:36|194265027|194266024|2021-07-15 17:33:48|2021-07-15 17:37:55|31370.11000000|31278.04000000|699398.217039|1119638.53692|347|651|22.33935021|35.75991565|0.001480|-0.004282|10545.4420915|23266.2209658|164|385|0.33675995|0.74283416
2022-01-15 11:16:36|194266025|194267022|2021-07-15 17:37:55|2021-07-15 17:42:35|31277.78000000|31294.70000000|553670.83132|1017518.39772|257|741|17.69920537|32.52014285|0.003006|-0.002513|5102.68685852|26855.806984|95|451|0.16309037|0.85834469
2022-01-15 11:16:36|194267023|194268020|2021-07-15 17:42:35|2021-07-15 17:47:39|31294.70000000|31338.23000000|654325.86391|835280.439492|316|682|20.92543343|26.70039475|0.003935|-0.002722|7323.66807189|27008.6091144|123|445|0.23418654|0.86349009
2022-01-15 11:16:36|194268021|194269018|2021-07-15 17:47:39|2021-07-15 17:51:09|31338.23000000|31223.38000000|2003036.42012|447599.501544|503|495|64.07270244|14.31688029|0.000725|-0.004722|7330.65797208|19108.8817199|118|311|0.23449941|0.61106584
2022-01-15 11:16:36|194269019|194270016|2021-07-15 17:51:10|2021-07-15 17:52:40|31223.39000000|31100.00000000|2526823.93141|195204.084998|758|240|81.08762455|6.25540166|0.004100|-0.003973|19924.4071471|8048.14169168|260|152|0.63969093|0.25792067
2022-01-15 11:16:36|194270017|194271014|2021-07-15 17:52:40|2021-07-15 17:55:06|31100.00000000|31159.17000000|1635063.09959|772850.990405|440|558|52.47353669|24.7882011|0.003039|-0.000855|7600.31949506|19940.4512208|106|311|0.24401107|0.63962956
2022-01-15 11:16:36|194271015|194272012|2021-07-15 17:55:07|2021-07-15 17:56:42|31159.16000000|31231.86000000|1747910.42085|1720301.73258|361|637|56.13715723|55.13668459|0.010255|-0.005486|5805.53641238|22494.4265349|103|310|0.18656829|0.72117552
2022-01-15 11:16:36|194272013|194273010|2021-07-15 17:56:42|2021-07-15 17:59:45|31233.04000000|31263.96000000|588228.119|1102426.92916|294|704|18.83005218|35.28758965|0.001539|-0.000578|5328.7646333|29871.78606|83|431|0.17057972|0.95614565
2022-01-15 11:16:37|194273011|194274008|2021-07-15 17:59:45|2021-07-15 18:02:56|31263.96000000|31322.14000000|575169.058165|1487440.85028|198|800|18.39552604|47.57207016|0.003362|-0.001363|3611.98438011|29618.8066559|62|469|0.11550259|0.94706547
2022-01-15 11:16:37|194274009|194275006|2021-07-15 18:02:56|2021-07-15 18:06:53|31322.13000000|31336.72000000|275164.008396|803892.952326|222|776|8.78404926|25.670064|0.000785|-0.000280|5570.84363269|34794.0519267|85|534|0.17785845|1.1108778
2022-01-15 11:16:38|194275007|194276004|2021-07-15 18:06:53|2021-07-15 18:10:48|31336.72000000|31334.38000000|632171.544135|880325.778076|291|707|20.17732538|28.10029994|0.001635|-0.001705|5732.54881963|29509.1474298|99|454|0.18300467|0.94178434
2022-01-15 11:16:38|194276005|194277002|2021-07-15 18:10:48|2021-07-15 18:15:01|31334.39000000|31308.37000000|604960.86064|406636.776337|313|685|19.31659487|12.9783317|0.000557|-0.001268|6469.06808336|31590.1618573|106|468|0.20649167|1.00818488
2022-01-15 11:16:38|194277003|194278000|2021-07-15 18:15:01|2021-07-15 18:19:13|31305.60000000|31399.00000000|429717.288416|757066.576639|254|744|13.69818526|24.14516641|0.002929|0.000111|6553.70578195|31333.3115335|97|470|0.20893134|0.9988098
2022-01-15 11:16:38|194278001|194278998|2021-07-15 18:19:13|2021-07-15 18:23:54|31399.00000000|31354.83000000|309092.869737|732790.944484|232|766|9.85252861|23.35613103|-0.000004|-0.001275|6668.92997353|30938.2215046|117|462|0.2125723|0.986031
2022-01-15 11:16:38|194278999|194279996|2021-07-15 18:23:54|2021-07-15 18:28:13|31354.83000000|31405.24000000|461371.490439|1020060.61685|175|823|14.70026658|32.49772653|0.002553|-0.001361|5191.57119593|34301.711333|78|518|0.16544867|1.09302848
2022-01-15 11:16:38|194279997|194280994|2021-07-15 18:28:14|2021-07-15 18:32:28|31402.18000000|31407.36000000|440954.382077|901368.176819|196|802|14.04173165|28.7075397|0.002469|-0.002248|4617.97331999|31711.6101576|69|478|0.1470816|1.00992485
2022-01-15 11:16:39|194280995|194281992|2021-07-15 18:32:28|2021-07-15 18:37:14|31407.37000000|31417.51000000|261484.648674|1924951.62587|186|812|8.32139346|61.26313815|0.001166|-0.000833|6541.94689649|27965.5715507|88|465|0.20825932|0.89021713
2022-01-15 11:16:39|194281993|194282990|2021-07-15 18:37:14|2021-07-15 18:42:13|31417.51000000|31401.28000000|404148.044612|649550.753654|231|767|12.86765839|20.68239009|0.000583|-0.001299|8721.14531222|33106.2130793|120|488|0.27766516|1.05402399
2022-01-15 11:16:39|194282991|194283988|2021-07-15 18:42:13|2021-07-15 18:47:08|31401.28000000|31340.31000000|367574.226227|449991.431401|228|770|11.71164262|14.33648072|0.000129|-0.002174|6114.92561382|34925.7463459|101|531|0.19485813|1.11255431
2022-01-15 11:16:39|194283989|194284986|2021-07-15 18:47:08|2021-07-15 18:51:11|31340.31000000|31468.13000000|342086.292637|1451020.91457|166|832|10.88939053|46.20760042|0.005185|-0.000455|4369.00700095|26250.1096064|62|436|0.13908386|0.8358142
2022-01-15 11:16:39|194284987|194285984|2021-07-15 18:51:11|2021-07-15 18:55:29|31468.14000000|31458.48000000|609368.669692|1189020.68406|234|764|19.36257038|37.77992348|0.001416|-0.001716|4339.73356532|27981.7745036|93|445|0.13791209|0.88910884
2022-01-15 11:16:39|194285985|194286982|2021-07-15 18:55:29|2021-07-15 19:00:36|31458.48000000|31444.96000000|565237.163761|511310.50177|278|720|17.97711271|16.25869117|0.001706|-0.002093|7785.83981455|28263.1172116|129|436|0.24760864|0.89887027
2022-01-15 11:16:39|194286983|194287980|2021-07-15 19:00:36|2021-07-15 19:05:35|31444.96000000|31425.14000000|308851.861046|845140.530867|219|779|9.82560578|26.888744|0.000653|-0.001330|5961.44499551|30423.0424751|98|484|0.18964293|0.96782102
2022-01-15 11:16:39|194287981|194288978|2021-07-15 19:05:36|2021-07-15 19:11:51|31425.13000000|31401.44000000|386933.759344|581147.601697|253|745|12.31866102|18.50142276|0.000850|-0.001750|6809.56632762|31533.8844995|97|485|0.21679585|1.00389156
2022-01-15 11:16:39|194288979|194289976|2021-07-15 19:11:51|2021-07-15 19:17:31|31401.44000000|31540.00000000|253677.802172|630140.512364|202|796|8.06604871|20.03112902|0.005874|-0.001188|5384.50102729|33760.117725|92|535|0.1712114|1.07377138
2022-01-15 11:16:40|194289977|194290974|2021-07-15 19:17:32|2021-07-15 19:19:45|31540.00000000|31717.56000000|432328.661264|1714803.4871|165|833|13.66078578|54.10089838|0.009776|-0.002183|4356.49181098|30677.5373934|55|403|0.13751861|0.96959334
2022-01-15 11:16:40|194290975|194291972|2021-07-15 19:19:45|2021-07-15 19:24:28|31717.56000000|31565.18000000|718711.0036|484361.166798|319|679|22.71190891|15.31817891|0.001183|-0.005530|13027.2534158|25915.8883972|173|409|0.41186223|0.81932299
2022-01-15 11:16:40|194291973|194292970|2021-07-15 19:24:29|2021-07-15 19:29:32|31565.18000000|31559.99000000|592386.787605|636149.306405|234|764|18.76678933|20.15388582|0.001628|-0.001753|6381.91609698|27341.5211795|104|429|0.20219745|0.86615846
2022-01-15 11:16:40|194292971|194293968|2021-07-15 19:29:32|2021-07-15 19:35:27|31559.99000000|31522.03000000|380317.760179|634150.145608|243|755|12.05925409|20.10402053|-0.000195|-0.000866|8838.85700265|25821.5878948|111|447|0.28029641|0.81881027
2022-01-15 11:16:40|194293969|194294966|2021-07-15 19:35:27|2021-07-15 19:42:22|31522.77000000|31501.01000000|282448.404543|477686.320195|205|793|8.96246355|15.15634584|0.000424|-0.001014|6101.64082887|32687.2944218|95|519|0.19361513|1.03720903
2022-01-15 11:16:40|194294967|194295964|2021-07-15 19:42:22|2021-07-15 19:48:31|31501.01000000|31510.40000000|528936.005929|540292.132487|241|757|16.79462751|17.15307185|0.000626|-0.001174|7612.03243241|34685.5609632|96|495|0.24165271|1.10118977
2022-01-15 11:16:40|194295965|194296962|2021-07-15 19:48:31|2021-07-15 19:53:16|31506.91000000|31578.61000000|731836.882361|550040.925552|286|712|23.1862715|17.43352919|0.004312|-0.002166|6566.49675567|25849.9071786|99|426|0.20803922|0.81914727
2022-01-15 11:16:40|194296963|194297960|2021-07-15 19:53:16|2021-07-15 19:58:28|31578.61000000|31556.80000000|273863.701358|661839.977393|290|708|8.67618556|20.96750355|-0.001453|0.001040|8670.12426768|25195.1490901|174|407|0.274666|0.79818301
2022-01-15 11:16:41|194297961|194298958|2021-07-15 19:58:28|2021-07-15 20:03:25|31556.80000000|31608.74000000|405782.884162|943385.208166|254|744|12.84712087|29.87650728|0.002047|-0.000695|6384.50227375|21554.6745566|115|389|0.20216327|0.68238973
2022-01-15 11:16:41|194298959|194299956|2021-07-15 20:03:27|2021-07-15 20:09:54|31608.74000000|31600.00000000|1004691.97274|580424.358491|327|671|31.79917118|18.36873409|0.001014|-0.001249|7008.6243146|25026.5218088|109|440|0.22185588|0.79216365
2022-01-15 11:16:41|194299957|194300954|2021-07-15 20:09:55|2021-07-15 20:16:14|31600.00000000|31640.08000000|797236.615223|925732.325234|280|718|25.21704805|29.282455|0.001649|-0.000626|6595.819455|27337.1350771|95|465|0.20864813|0.86477409
2022-01-15 11:16:41|194300955|194301952|2021-07-15 20:16:14|2021-07-15 20:23:26|31640.08000000|31648.13000000|589522.220363|717004.303348|221|777|18.63631308|22.67101777|0.002254|-0.002087|6851.72709883|31070.9705105|97|492|0.21664129|0.98233724
2022-01-15 11:16:41|194301953|194302950|2021-07-15 20:23:26|2021-07-15 20:29:23|31648.13000000|31672.46000000|1096038.86485|580612.219564|321|677|34.6346928|18.34307831|0.002044|-0.001414|8034.47873525|24334.5228616|111|410|0.25382821|0.76872721
2022-01-15 11:16:41|194302951|194303948|2021-07-15 20:29:24|2021-07-15 20:35:40|31672.46000000|31654.97000000|253649.914772|1043381.72998|248|750|8.00869424|32.94757397|0.003906|-0.004388|10134.6171417|26488.6042237|124|437|0.32020494|0.83704878
2022-01-15 11:16:41|194303949|194304946|2021-07-15 20:35:40|2021-07-15 20:42:54|31654.97000000|31629.09000000|338801.357805|392139.465314|243|755|10.70793998|12.39030136|0.001388|-0.002098|7524.27803796|30113.5064664|112|537|0.23781158|0.9516886
2022-01-15 11:16:41|194304947|194305944|2021-07-15 20:42:55|2021-07-15 20:49:55|31629.09000000|31729.68000000|364132.717861|760413.06885|216|782|11.5023705|24.00300107|0.002949|-0.000528|8060.39759043|31792.6652852|92|530|0.25454938|1.00401084
2022-01-15 11:16:41|194305945|194306942|2021-07-15 20:49:55|2021-07-15 20:56:43|31729.68000000|31722.00000000|473374.450892|641629.841127|275|723|14.91358446|20.21812851|0.001331|-0.001502|7775.98816613|29302.6407316|118|452|0.24510754|0.92355858
2022-01-15 11:16:42|194306943|194307940|2021-07-15 20:56:43|2021-07-15 21:03:52|31722.00000000|31729.92000000|406465.458912|561162.478077|244|754|12.80534747|17.67575195|0.002399|-0.002207|7800.01842574|30692.7616113|121|486|0.24574024|0.96695816
2022-01-15 11:16:42|194307941|194308938|2021-07-15 21:03:52|2021-07-15 21:10:18|31729.92000000|31763.08000000|156999.426942|1202152.82226|253|745|4.94602756|37.86525286|0.000780|-0.000005|10345.4062907|25573.6453758|135|431|0.32594068|0.80567175
2022-01-15 11:16:42|194308939|194309936|2021-07-15 21:10:18|2021-07-15 21:17:22|31763.07000000|31725.44000000|255630.052501|245779.749968|339|659|8.0501918|7.74091861|0.000217|-0.001106|11559.67676|27984.5004495|195|470|0.36402827|0.88128817
2022-01-15 11:16:42|194309937|194310934|2021-07-15 21:17:24|2021-07-15 21:23:57|31725.43000000|31775.01000000|409193.873403|287290.846044|407|591|12.88709816|9.04863631|0.000275|0.000602|14751.0174073|26686.9552443|161|440|0.46455726|0.84055338
2022-01-15 11:16:42|194310935|194311932|2021-07-15 21:23:57|2021-07-15 21:29:15|31775.01000000|31750.13000000|644950.29008|428582.254273|471|527|20.31158804|13.49801883|-0.001919|0.001496|16868.9274958|22509.3377384|183|348|0.53137427|0.70903253
2022-01-15 11:16:42|194311933|194312930|2021-07-15 21:29:15|2021-07-15 21:37:37|31750.13000000|31718.01000000|544433.097587|258134.103194|300|698|17.14972757|8.13130522|-0.001652|0.000788|9885.71695669|28102.3645045|132|499|0.31142781|0.88518929
2022-01-15 11:16:42|194312931|194313928|2021-07-15 21:37:37|2021-07-15 21:45:09|31718.01000000|31746.01000000|432780.614371|919817.811317|256|742|13.64011008|28.98597132|0.001465|-0.000839|6374.06104832|28423.9070226|99|450|0.20089596|0.89581814
2022-01-15 11:16:42|194313929|194314926|2021-07-15 21:45:10|2021-07-15 21:53:17|31746.68000000|31756.08000000|397702.674325|390779.690584|271|727|12.52808822|12.30915399|0.000733|-0.000526|7410.49770281|30739.6266944|122|505|0.23342491|0.96823048
2022-01-15 11:16:43|194314927|194315924|2021-07-15 21:53:17|2021-07-15 21:59:52|31756.08000000|31666.00000000|372057.602275|680981.71217|380|618|11.71661102|21.44152994|0.001462|-0.003347|14279.1203524|23680.6981336|177|405|0.44987966|0.74585575
2022-01-15 11:16:43|194315925|194316922|2021-07-15 21:59:52|2021-07-15 22:05:58|31666.00000000|31689.44000000|633104.317137|625272.75177|293|705|19.98052157|19.73169912|0.001991|-0.001254|6786.70595368|25449.7801298|104|406|0.21425399|0.80305136
2022-01-15 11:16:43|194316923|194317920|2021-07-15 22:05:58|2021-07-15 22:13:37|31689.44000000|31776.38000000|403984.9473|555463.977386|282|716|12.72503601|17.50429059|0.001811|0.000120|8368.83547823|29039.0178824|121|503|0.26362524|0.91467118
2022-01-15 11:16:43|194317921|194318918|2021-07-15 22:13:37|2021-07-15 22:19:32|31774.35000000|31840.02000000|236526.136508|1246958.02527|198|800|7.43426367|39.20312323|0.006108|-0.004175|5572.89105402|28386.212359|84|495|0.17524794|0.89248447
2022-01-15 11:16:43|194318919|194319916|2021-07-15 22:19:33|2021-07-15 22:26:28|31840.02000000|31820.26000000|322909.966847|370164.01623|250|748|10.14646478|11.63045189|0.002610|-0.003149|6486.76700224|28233.2444758|101|481|0.20382062|0.88713296
2022-01-15 11:16:43|194319917|194320914|2021-07-15 22:26:28|2021-07-15 22:32:46|31820.26000000|31792.73000000|575615.921752|797154.476299|280|718|18.08837308|25.03004645|-0.000203|-0.000452|6470.7158047|29206.6665791|109|467|0.20331721|0.91747253
2022-01-15 11:16:43|194320915|194321912|2021-07-15 22:32:46|2021-07-15 22:40:20|31803.17000000|31768.15000000|589523.185107|413807.569811|308|690|18.54172747|13.01486693|0.001375|-0.002273|8470.83602847|30103.2114599|127|518|0.26642753|0.94676388
2022-01-15 11:16:43|194321913|194322910|2021-07-15 22:40:20|2021-07-15 22:48:30|31767.91000000|31746.16000000|630986.25977|400243.221794|284|714|19.86585696|12.60021282|0.001908|-0.002492|6798.91119882|27680.6569245|114|523|0.2140568|0.8714433
2022-01-15 11:16:43|194322911|194323908|2021-07-15 22:48:31|2021-07-15 22:57:38|31744.96000000|31770.24000000|272584.186414|325496.394602|214|784|8.58342365|10.24968482|0.001615|-0.000927|6431.77087859|33628.5074224|105|557|0.20253399|1.05891578
2022-01-15 11:16:43|194323909|194324906|2021-07-15 22:57:38|2021-07-15 23:06:24|31770.24000000|31763.87000000|369917.413101|670717.370312|211|787|11.63354677|21.0961534|0.001687|-0.001879|5906.64354889|33561.5394133|99|555|0.18578744|1.05556665
2022-01-15 11:16:45|194324907|194325904|2021-07-15 23:06:24|2021-07-15 23:14:40|31763.87000000|31772.78000000|824711.376188|194105.23887|294|704|25.97113439|6.11117982|0.002521|-0.002256|7554.45188891|31058.7280214|118|527|0.23789923|0.97792481
2022-01-15 11:16:45|194325905|194326902|2021-07-15 23:14:41|2021-07-15 23:22:29|31772.79000000|31811.11000000|308634.90317|408841.977863|215|783|9.70242168|12.85976821|0.001601|-0.000666|6034.35987375|30349.5089014|108|608|0.18974511|0.95432546
2022-01-15 11:16:45|194326903|194327900|2021-07-15 23:22:29|2021-07-15 23:31:16|31811.11000000|31800.00000000|612692.965241|297918.734495|291|707|19.26550099|9.36950839|0.001455|-0.001731|7724.900132|31120.244956|125|526|0.24292558|0.97861269
2022-01-15 11:16:45|194327901|194328898|2021-07-15 23:31:19|2021-07-15 23:39:08|31799.99000000|31689.09000000|1455949.75826|561912.239887|348|650|45.84723098|17.67858651|-0.000266|-0.002647|10779.2227728|28024.5258833|144|470|0.33946524|0.88194629
2022-01-15 11:16:45|194328899|194329896|2021-07-15 23:39:08|2021-07-15 23:43:53|31689.09000000|31548.03000000|846298.173883|423644.729143|421|577|26.78096068|13.40155702|0.001076|-0.004480|13916.5207901|22817.5589034|195|372|0.44009318|0.72172474
2022-01-15 11:16:45|194329897|194330894|2021-07-15 23:43:53|2021-07-15 23:48:55|31548.03000000|31600.00000000|517774.551267|480192.462943|300|698|16.39791384|15.22107656|0.003598|-0.002092|6012.05224748|25924.7383966|94|424|0.19049372|0.82119587
2022-01-15 11:16:45|194330895|194331892|2021-07-15 23:48:56|2021-07-15 23:56:04|31599.99000000|31642.74000000|591643.397934|496178.899111|266|732|18.71173203|15.69995093|0.002961|-0.001951|8488.78201083|29829.6912456|112|504|0.26847516|0.94340191
2022-01-15 11:16:45|194331893|194332890|2021-07-15 23:56:04|2021-07-15 23:59:32|31642.74000000|31752.00000000|1105795.3733|832874.067386|280|718|34.75202447|26.20577984|0.015175|-0.002736|5279.23729408|27887.5328614|59|393|0.16616018|0.87839734
2022-01-15 11:16:45|194332891|194333888|2021-07-15 23:59:32|2021-07-16 00:02:26|31751.99000000|31808.55000000|926009.162418|1110159.99017|367|631|29.09130503|34.8101725|0.004579|-0.003985|10177.4911406|18788.8578294|156|342|0.31961633|0.58938625
2022-01-15 11:16:46|194333889|194334886|2021-07-16 00:02:26|2021-07-16 00:07:41|31808.56000000|31706.68000000|478035.185871|470030.5963|363|635|15.05701457|14.81686787|0.004176|-0.007210|14725.5701226|22129.9039667|210|383|0.46433402|0.69752654
2022-01-15 11:16:46|194334887|194335884|2021-07-16 00:07:42|2021-07-16 00:13:54|31702.77000000|31808.56000000|598581.185478|439105.474493|271|727|18.84644735|13.8325551|0.005902|-0.002954|7924.62990674|30176.6023735|125|519|0.24969146|0.95072562
2022-01-15 11:16:46|194335885|194336882|2021-07-16 00:13:54|2021-07-16 00:21:38|31808.56000000|31706.55000000|393840.220266|553889.54457|291|707|12.40004482|17.4255654|0.001211|-0.003545|12486.1552355|29819.9475242|166|509|0.39326261|0.93895992
2022-01-15 11:16:46|194336883|194337880|2021-07-16 00:21:38|2021-07-16 00:29:45|31705.75000000|31689.88000000|901521.980548|533187.969572|308|690|28.44156009|16.81745602|0.003666|-0.004039|10413.4196215|29576.8882028|132|485|0.32850045|0.93311507
2022-01-15 11:16:46|194337881|194338878|2021-07-16 00:29:46|2021-07-16 00:37:57|31689.87000000|31610.93000000|1081803.58804|366447.658474|367|631|34.18784704|11.57799121|0.000553|-0.002547|10362.2877791|26547.3095864|136|481|0.3274855|0.83889808
2022-01-15 11:16:46|194338879|194339876|2021-07-16 00:37:57|2021-07-16 00:48:02|31610.93000000|31631.02000000|737562.413138|780191.357057|376|622|23.33213692|24.68003518|0.003301|-0.002742|12026.2896065|24499.2268178|158|449|0.38043117|0.77490145
2022-01-15 11:16:46|194339877|194340874|2021-07-16 00:48:03|2021-07-16 00:55:45|31631.17000000|31646.52000000|461830.799655|453845.362348|310|688|14.60274751|14.34928765|0.002408|-0.002086|9778.26823398|29149.1582082|133|494|0.30921383|0.92166251
2022-01-15 11:16:46|194340875|194341872|2021-07-16 00:55:46|2021-07-16 01:03:13|31646.52000000|31712.65000000|546728.589731|602903.982517|250|748|17.2673042|19.03714606|0.003489|-0.001664|7500.84295938|38842.6232306|96|558|0.23691344|1.2268897
2022-01-15 11:16:46|194341873|194342870|2021-07-16 01:03:13|2021-07-16 01:10:34|31713.38000000|31720.83000000|365826.182268|979643.987399|212|786|11.53102683|30.87619849|0.003019|-0.002559|7461.95075116|31509.0187864|96|495|0.23517153|0.99293651
2022-01-15 11:16:47|194342871|194343868|2021-07-16 01:10:36|2021-07-16 01:15:39|31721.15000000|31720.92000000|2745940.80056|463529.044689|551|447|86.84277306|14.60934164|0.010514|-0.010664|17021.209865|17134.1512421|225|300|0.53877668|0.53956294
2022-01-15 11:16:47|194343869|194344866|2021-07-16 01:15:39|2021-07-16 01:21:52|31723.65000000|31799.53000000|927501.835352|825670.839036|299|699|29.19226631|25.98929334|0.004908|-0.002371|7695.12409019|26851.5145759|108|450|0.24229769|0.84492164
2022-01-15 11:16:47|194344867|194345864|2021-07-16 01:21:52|2021-07-16 01:30:09|31800.68000000|31806.66000000|560316.472572|694983.933668|238|760|17.60196732|21.83373535|0.002268|-0.002104|8011.35416934|30323.6776297|103|533|0.2516507|0.95261295
2022-01-15 11:16:47|194345865|194346862|2021-07-16 01:30:10|2021-07-16 01:39:07|31806.65000000|31855.47000000|287181.009613|746272.494289|229|769|9.01823156|23.43982667|0.002508|-0.001309|6523.04419344|29773.8348474|93|551|0.20484614|0.93508287
2022-01-15 11:16:47|194346863|194347860|2021-07-16 01:39:07|2021-07-16 01:47:09|31855.47000000|31786.58000000|482317.132434|550753.777376|275|723|15.16207828|17.30862917|0.000252|-0.002060|11387.7726356|30329.972737|135|514|0.35786347|0.95306545
2022-01-15 11:16:47|194347861|194348858|2021-07-16 01:47:09|2021-07-16 01:56:02|31786.57000000|31830.07000000|534755.607484|590029.338581|191|807|16.79025424|18.53030246|0.002133|-0.000881|6175.39821883|31567.4470944|93|562|0.19399191|0.99150668
2022-01-15 11:16:47|194348859|194349856|2021-07-16 01:56:04|2021-07-16 02:04:01|31830.07000000|31868.21000000|833020.724142|513794.577529|293|705|26.15240095|16.13101553|0.003806|-0.002769|7046.46695758|30781.255067|111|489|0.22130599|0.96654788
2022-01-15 11:16:47|194349857|194350854|2021-07-16 02:04:01|2021-07-16 02:09:41|31868.21000000|31981.87000000|566982.819558|901403.797852|245|753|17.75291555|28.23293311|0.008414|-0.004271|4991.12966788|29584.6259726|81|496|0.15630377|0.92674761
2022-01-15 11:16:48|194350855|194351852|2021-07-16 02:09:41|2021-07-16 02:14:48|31981.88000000|32036.87000000|677797.384468|1278366.61922|291|707|21.181225|39.95237057|0.005899|-0.003857|4999.20979986|24490.1916186|72|426|0.15626594|0.76542986
2022-01-15 11:16:48|194351853|194352850|2021-07-16 02:14:48|2021-07-16 02:20:46|32036.88000000|31922.76000000|741820.9343|465702.13513|348|650|23.20292303|14.56778265|0.000762|-0.004294|10874.5787303|26671.3084675|158|462|0.34032849|0.83476013
2022-01-15 11:16:48|194352851|194353848|2021-07-16 02:20:49|2021-07-16 02:29:32|31922.76000000|31924.13000000|622444.122165|477464.626609|290|708|19.50585775|14.9610998|0.002999|-0.003392|9126.486663|27525.3812305|117|492|0.28601169|0.86256553
2022-01-15 11:16:48|194353849|194354846|2021-07-16 02:29:32|2021-07-16 02:34:50|31924.13000000|31882.12000000|1489582.29977|563569.514006|418|580|46.74126809|17.66892688|0.005900|-0.007464|10315.950609|22025.6549418|136|381|0.3237442|0.69066239
2022-01-15 11:16:48|194354847|194355844|2021-07-16 02:34:50|2021-07-16 02:44:22|31882.28000000|31906.76000000|384479.018708|421002.802447|225|773|12.06352333|13.2034762|0.002702|-0.002033|6980.99835594|33759.6098809|105|571|0.21900168|1.05906107
2022-01-15 11:16:48|194355845|194356842|2021-07-16 02:44:23|2021-07-16 02:53:32|31906.76000000|31928.24000000|232668.815391|543752.715896|205|793|7.28481638|17.02346612|0.002970|-0.002378|5671.65489411|35001.5016902|105|580|0.17758273|1.09593223
2022-01-15 11:16:48|194356843|194357840|2021-07-16 02:53:34|2021-07-16 03:02:21|31928.09000000|31896.31000000|358039.30422|675630.772252|247|751|11.20877564|21.1583999|0.001819|-0.002650|10851.1416126|30930.3749052|131|531|0.33992856|0.96872483
2022-01-15 11:16:48|194357841|194358838|2021-07-16 03:02:22|2021-07-16 03:11:12|31896.32000000|31944.90000000|327955.550358|488880.179429|290|708|10.27246148|15.30840423|0.002086|-0.001020|11088.2624391|27674.5136138|129|489|0.34724151|0.86667191
2022-01-15 11:16:49|194358839|194359836|2021-07-16 03:11:12|2021-07-16 03:19:04|31942.59000000|31938.87000000|379435.55703|670610.429862|288|710|11.86903352|20.97607665|0.002460|-0.002622|8808.46303102|29267.3427981|130|494|0.27562608|0.91568792
2022-01-15 11:16:49|194359837|194360834|2021-07-16 03:19:04|2021-07-16 03:28:32|31938.88000000|31975.55000000|538896.059313|693789.315027|232|766|16.85786848|21.70264094|0.003352|-0.002378|7149.50859788|31244.9016156|100|551|0.22364171|0.97746651
2022-01-15 11:16:49|194360835|194361832|2021-07-16 03:28:32|2021-07-16 03:36:19|31975.56000000|31985.18000000|902560.128058|2244660.92389|270|728|28.21513696|70.16202425|0.002225|-0.001882|6350.4281775|29756.3198717|103|508|0.19853185|0.93029631
2022-01-15 11:16:49|194361833|194362830|2021-07-16 03:36:19|2021-07-16 03:45:35|31986.12000000|31941.75000000|554724.775473|433551.856718|293|705|17.34695071|13.56653433|0.001029|-0.002257|8990.00334647|30108.5670854|145|526|0.28120108|0.94194235
2022-01-15 11:16:49|194362831|194363828|2021-07-16 03:45:35|2021-07-16 03:54:10|31941.75000000|31901.78000000|385013.998007|868420.901019|330|668|12.06657866|27.21420802|0.000801|-0.001676|10432.1808803|25446.2833495|150|429|0.32688215|0.79729714
2022-01-15 11:16:49|194363829|194364826|2021-07-16 03:54:10|2021-07-16 04:03:52|31901.78000000|31975.21000000|300595.349643|1019710.53327|238|760|9.41357361|31.91967838|0.003870|-0.001985|6993.20367264|30394.0460188|102|528|0.21898422|0.95169702
2022-01-15 11:16:49|194364827|194365824|2021-07-16 04:03:52|2021-07-16 04:12:00|31975.20000000|31975.84000000|1067014.4963|280513.418732|434|564|33.34301564|8.77107978|0.001242|-0.001062|11178.1387621|22293.6657379|141|396|0.34948066|0.69699204
2022-01-15 11:16:49|194365825|194366822|2021-07-16 04:12:00|2021-07-16 04:20:02|31975.84000000|31925.00000000|878681.767049|364469.66099|392|606|27.48468287|11.40683078|0.001682|-0.003111|10090.7100719|26095.9010392|145|425|0.31587064|0.81671848
2022-01-15 11:16:49|194366823|194367820|2021-07-16 04:20:02|2021-07-16 04:28:56|31925.00000000|31906.78000000|797637.431214|437255.851812|366|632|24.99461737|13.6969885|0.001498|-0.002222|13194.442268|26372.8765175|149|458|0.41336774|0.82603291
2022-01-15 11:16:50|194367821|194368818|2021-07-16 04:28:56|2021-07-16 04:38:45|31908.20000000|31911.17000000|535157.440365|490250.337305|364|634|16.7762115|15.37259661|0.001296|-0.001225|13975.3349967|25641.3583668|176|445|0.43814219|0.80394262
2022-01-15 11:16:50|194368819|194369816|2021-07-16 04:38:45|2021-07-16 04:48:03|31911.17000000|31959.73000000|354677.626623|494446.414812|293|705|11.10112488|15.48251726|0.001760|-0.000673|10854.7051737|28158.8830512|129|502|0.33981444|0.8815841
2022-01-15 11:16:50|194369817|194370814|2021-07-16 04:48:05|2021-07-16 04:57:21|31959.72000000|31959.99000000|556277.614503|277167.119123|408|590|17.41138453|8.67570342|0.000976|-0.000965|15483.077496|23487.6749406|186|421|0.48462617|0.73511998
2022-01-15 11:16:50|194370815|194371812|2021-07-16 04:57:22|2021-07-16 05:06:00|31960.00000000|31928.96000000|312947.155179|610334.569566|290|708|9.79592177|19.10627057|0.000044|-0.000758|10799.0305675|24275.3776002|149|434|0.33801068|0.75986317
2022-01-15 11:16:50|194371813|194372810|2021-07-16 05:06:00|2021-07-16 05:14:25|31928.95000000|31907.13000000|743684.690693|386334.356658|377|621|23.32854015|12.11298777|0.000750|-0.001247|14812.6985552|24899.8014627|177|429|0.46441883|0.78062539
2022-01-15 11:16:50|194372811|194373808|2021-07-16 05:14:25|2021-07-16 05:21:27|31907.13000000|31797.79000000|547454.055192|466889.454756|411|587|17.21495288|14.67444096|0.000649|-0.003309|16253.4445802|22787.9735439|184|394|0.51079559|0.71599312
2022-01-15 11:16:50|194373809|194374806|2021-07-16 05:21:27|2021-07-16 05:31:20|31797.79000000|31810.85000000|435208.485619|328709.447812|355|643|13.68404726|10.33783515|0.003204|-0.002880|13988.4848652|26957.1840243|164|489|0.43983009|0.84749483
2022-01-15 11:16:51|194374807|194375804|2021-07-16 05:31:20|2021-07-16 05:43:43|31807.77000000|31822.74000000|215500.721545|388295.75184|254|744|6.76908461|12.19820011|0.002460|-0.002035|9662.42910205|29629.7673358|136|576|0.30348404|0.93073538
2022-01-15 11:16:52|194375805|194376802|2021-07-16 05:43:43|2021-07-16 05:55:33|31822.74000000|31797.95000000|255354.708878|391637.76307|261|737|8.02756986|12.31231409|0.003625|-0.004378|11641.653094|29258.4163651|153|522|0.36607529|0.91969115
2022-01-15 11:16:52|194376803|194377800|2021-07-16 05:55:33|2021-07-16 06:08:40|31797.95000000|31784.98000000|151207.483362|749127.074467|207|791|4.75646365|23.56536305|0.003506|-0.003938|8683.29765618|31909.2659977|134|558|0.2732147|1.0038454
2022-01-15 11:16:52|194377801|194378798|2021-07-16 06:08:40|2021-07-16 06:19:01|31784.99000000|31724.42000000|1614748.88573|350491.980302|312|686|50.86480669|11.03784152|0.004589|-0.006662|7367.30079145|22598.5589922|119|472|0.23208235|0.71152863
2022-01-15 11:16:52|194378799|194379796|2021-07-16 06:19:01|2021-07-16 06:28:52|31724.42000000|31693.41000000|1108082.76928|449939.290286|373|625|34.97816471|14.20298464|0.003980|-0.004815|12121.4440955|22894.2399946|155|414|0.38261798|0.72264348
2022-01-15 11:16:52|194379797|194380794|2021-07-16 06:28:53|2021-07-16 06:39:06|31693.41000000|31581.76000000|560060.975907|782642.591392|316|682|17.69998097|24.72764664|0.001817|-0.004884|8715.41604954|25936.3813833|141|454|0.27543627|0.81939107
2022-01-15 11:16:53|194380795|194381792|2021-07-16 06:39:06|2021-07-16 06:49:46|31581.76000000|31590.99000000|476589.388409|349866.3333|342|656|15.07862299|11.07259488|0.004293|-0.004030|11814.4803549|23311.4747977|142|480|0.37384042|0.73748526
2022-01-15 11:16:53|194381793|194382790|2021-07-16 06:49:46|2021-07-16 07:01:27|31590.99000000|31649.80000000|402780.875758|517371.669061|236|762|12.73710632|16.36700066|0.004971|-0.003207|8136.67217883|28577.347822|107|517|0.25736037|0.90395312
2022-01-15 11:16:53|194382791|194383788|2021-07-16 07:01:27|2021-07-16 07:13:54|31646.23000000|31699.33000000|336904.862715|724339.297143|194|804|10.62495635|22.85010558|0.004449|-0.002958|5855.30668225|33140.6841253|78|601|0.18469325|1.04541266
2022-01-15 11:16:53|194383789|194384786|2021-07-16 07:13:54|2021-07-16 07:24:31|31698.99000000|31610.12000000|1432630.37377|514721.246777|359|639|45.23685081|16.2389284|0.003116|-0.002842|9739.80869816|26819.0371047|127|446|0.30750776|0.84631598
2022-01-15 11:16:53|194384787|194385784|2021-07-16 07:24:31|2021-07-16 07:35:12|31609.87000000|31628.53000000|711668.281726|414245.612056|327|671|22.50740508|13.09399466|0.003827|-0.003309|10206.5770145|25093.1509562|139|430|0.32261896|0.79302908
2022-01-15 11:16:53|194385785|194386782|2021-07-16 07:35:14|2021-07-16 07:47:42|31628.53000000|31704.11000000|266596.672043|376995.157789|184|814|8.42138757|11.9111979|0.005440|-0.002726|7876.06083599|31974.1872291|99|580|0.24888196|1.01014338
2022-01-15 11:16:53|194386783|194387780|2021-07-16 07:47:43|2021-07-16 08:00:01|31704.11000000|31788.87000000|444090.725667|463301.982238|190|808|14.01058084|14.60357761|0.005313|-0.001709|6003.78452226|32838.6263385|86|541|0.18940312|1.03582163
2022-01-15 11:16:53|194387781|194388778|2021-07-16 08:00:01|2021-07-16 08:05:39|31788.88000000|31665.36000000|743368.335504|329442.434328|520|478|23.4332633|10.38155096|0.005200|-0.009570|18744.6888816|16961.3067772|271|303|0.59090047|0.53484286
2022-01-15 11:16:53|194388779|194389776|2021-07-16 08:05:39|2021-07-16 08:17:13|31663.47000000|31676.25000000|179009.888631|391183.584838|221|777|5.66025274|12.37003059|0.003423|-0.003541|10519.3383997|29530.815803|136|528|0.33262903|0.93368984
2022-01-15 11:16:54|194389777|194390774|2021-07-16 08:17:13|2021-07-16 08:33:19|31676.54000000|31619.82000000|548514.393842|442658.304092|255|743|17.33231349|13.98230472|0.003542|-0.005407|8577.16903399|28458.6101461|119|533|0.27103318|0.89890424
2022-01-15 11:16:54|194390775|194391772|2021-07-16 08:33:24|2021-07-16 08:41:33|31621.33000000|31530.36000000|332137.806967|223883.320708|542|456|10.51271494|7.08750083|0.000668|-0.002402|35653.4331377|19653.7220534|299|305|1.12817368|0.62186719
2022-01-15 11:16:54|194391773|194392770|2021-07-16 08:41:33|2021-07-16 08:44:39|31530.36000000|31486.73000000|1619043.13526|861010.870868|514|484|51.40992737|27.35512957|0.004028|-0.005310|17328.1596638|15641.4495227|201|201|0.55028847|0.49677673
2022-01-15 11:16:54|194392771|194393768|2021-07-16 08:44:39|2021-07-16 08:51:18|31486.73000000|31472.82000000|1117057.38512|1573374.38818|373|625|35.54294181|50.04972018|0.004716|-0.005226|10706.7449203|20693.4823081|131|311|0.34063768|0.65809983
2022-01-15 11:16:54|194393769|194394766|2021-07-16 08:51:22|2021-07-16 09:04:37|31472.81000000|31510.76000000|633616.819262|311653.700645|329|669|20.12107635|9.90102197|0.006140|-0.005032|10018.7679366|30953.7799661|122|486|0.31833707|0.98344341
2022-01-15 11:16:54|194394767|194395764|2021-07-16 09:04:37|2021-07-16 09:13:07|31510.76000000|31358.50000000|566553.430463|373324.276714|509|489|18.02190955|11.88268433|0.002552|-0.006385|17317.3170307|17378.557883|242|298|0.55116991|0.55299176
2022-01-15 11:16:54|194395765|194396762|2021-07-16 09:13:07|2021-07-16 09:23:43|31358.50000000|31423.83000000|1235503.334|299799.52397|364|634|39.3622962|9.55287564|0.004558|-0.002664|11957.7285276|25832.1208075|151|452|0.38107166|0.82303587
2022-01-15 11:16:55|194396763|194397760|2021-07-16 09:23:43|2021-07-16 09:32:22|31423.83000000|31448.00000000|428760.664493|288300.080026|274|724|13.64130445|9.17413361|0.004355|-0.003367|7134.09703599|24628.9767842|122|608|0.22704558|0.78367871
2022-01-15 11:16:55|194397761|194398758|2021-07-16 09:32:23|2021-07-16 09:45:06|31448.00000000|31408.45000000|438810.742714|724660.727877|201|797|13.96379033|23.06716698|0.001100|-0.002615|5812.96076558|28136.9578999|96|561|0.18500674|0.89529182
2022-01-15 11:16:55|194398759|194399756|2021-07-16 09:45:06|2021-07-16 09:54:00|31408.46000000|31453.78000000|549745.515811|2173185.61408|203|795|17.51475425|69.22232813|0.004514|-0.002818|5028.37211447|23591.7236725|89|344|0.16004776|0.7511343
2022-01-15 11:16:55|194399757|194400754|2021-07-16 09:54:00|2021-07-16 10:06:15|31453.79000000|31448.47000000|514146.224529|1144569.70898|265|733|16.36134348|36.41366068|0.002801|-0.002972|7684.45704388|27500.9131719|112|442|0.24459635|0.87507356
2022-01-15 11:16:55|194400755|194401752|2021-07-16 10:06:17|2021-07-16 10:17:50|31448.47000000|31337.05000000|357402.964873|974272.213467|332|666|11.38986695|31.04295709|0.000985|-0.004001|11520.6160362|23242.7037877|184|396|0.36720857|0.74056839
2022-01-15 11:16:55|194401753|194402750|2021-07-16 10:17:50|2021-07-16 10:25:03|31337.06000000|31250.00000000|805323.200892|936998.216636|401|597|25.74128938|29.89496477|0.002013|-0.005470|14999.8992734|21509.8166204|208|357|0.47928804|0.68666886
2022-01-15 11:16:55|194402751|194403748|2021-07-16 10:25:03|2021-07-16 10:32:57|31250.00000000|31270.49000000|554509.300665|435015.564479|311|687|17.7529216|13.91875249|0.004830|-0.004199|9067.07339263|25265.725388|137|434|0.29011275|0.80825531
2022-01-15 11:16:55|194403749|194404746|2021-07-16 10:32:57|2021-07-16 10:39:02|31266.07000000|31201.36000000|1259336.09085|499454.542794|520|478|40.35288486|16.0094228|0.003193|-0.004929|14801.448578|16807.2094694|223|306|0.4743661|0.53847483
2022-01-15 11:16:55|194404747|194405744|2021-07-16 10:39:04|2021-07-16 10:46:41|31202.15000000|31433.59000000|331705.65001|746402.306868|184|814|10.58487661|23.84374375|0.009891|-0.002109|4192.29572681|41062.6847043|67|515|0.13393762|1.31084292
2022-01-15 11:16:56|194405745|194406742|2021-07-16 10:46:41|2021-07-16 10:52:57|31433.59000000|31278.73000000|612547.313568|908748.452211|383|615|19.56838779|29.02961245|0.000814|-0.005302|15857.1195298|23158.2485643|213|363|0.50633932|0.739689
2022-01-15 11:16:56|194406743|194407740|2021-07-16 10:52:57|2021-07-16 11:02:19|31278.73000000|31236.02000000|504284.050505|564187.149794|300|698|16.12368161|18.03263096|0.001273|-0.002372|7400.44006273|29261.8831686|110|456|0.23660461|0.93529913
2022-01-15 11:16:56|194407741|194408738|2021-07-16 11:02:19|2021-07-16 11:11:26|31236.01000000|31264.86000000|337824.057571|1020317.96248|226|772|10.81638568|32.65796774|0.005110|-0.004048|6460.28287514|28168.4371029|100|449|0.20679177|0.90160828
2022-01-15 11:16:56|194408739|194409736|2021-07-16 11:11:26|2021-07-16 11:18:22|31264.86000000|31160.01000000|825876.072536|1232822.30272|344|654|26.47733728|39.50335896|0.002408|-0.005581|7575.13939466|24355.7821984|126|395|0.24284771|0.7805514
2022-01-15 11:16:56|194409737|194410734|2021-07-16 11:18:24|2021-07-16 11:26:26|31160.01000000|31236.60000000|1377912.64397|424060.656773|396|602|44.187614|13.59638665|0.005508|-0.003190|8791.85616057|23104.6203029|125|398|0.28195026|0.74056356
2022-01-15 11:16:56|194410735|194411732|2021-07-16 11:26:26|2021-07-16 11:35:27|31236.60000000|31185.40000000|774097.589592|549333.310328|322|676|24.79047579|17.60199745|0.002897|-0.004263|5207.96088603|27425.5754976|89|455|0.16684894|0.87860734
2022-01-15 11:16:56|194411733|194412730|2021-07-16 11:35:27|2021-07-16 11:41:48|31185.39000000|31090.63000000|1120109.15402|602122.684751|396|602|35.98285824|19.3329769|0.003288|-0.005827|13359.1338313|22888.5072953|193|380|0.42912759|0.73456198
2022-01-15 11:16:56|194412731|194413728|2021-07-16 11:41:48|2021-07-16 11:45:49|31090.00000000|31123.61000000|1283679.56181|651048.357658|517|481|41.29814548|20.93156372|0.007070|-0.005758|14821.1575231|18989.4413845|211|301|0.47699431|0.61054763
2022-01-15 11:16:57|194413729|194414726|2021-07-16 11:45:49|2021-07-16 11:54:16|31120.52000000|31159.63000000|568652.847732|909220.38983|247|751|18.24904253|29.17435997|0.003386|-0.002272|5898.43146338|29089.2620446|92|464|0.18930876|0.93346341
2022-01-15 11:16:57|194414727|194415724|2021-07-16 11:54:16|2021-07-16 12:01:50|31159.63000000|31118.08000000|868927.332461|593672.868545|292|706|27.92595635|19.07595296|0.002013|-0.003589|7805.14414794|29150.1891899|110|450|0.25081077|0.936525
2022-01-15 11:16:57|194415725|194416722|2021-07-16 12:01:51|2021-07-16 12:09:06|31118.08000000|31230.20000000|555370.267458|670028.38048|229|769|17.81988906|21.48382294|0.005382|-0.001464|4859.05241356|32128.6630139|82|498|0.15590291|1.03054415
2022-01-15 11:16:57|194416723|194417720|2021-07-16 12:09:06|2021-07-16 12:15:23|31230.20000000|31212.22000000|439259.352761|914316.617637|222|776|14.06082626|29.27514562|0.004322|-0.005137|6051.60571978|30027.9781364|94|481|0.19370664|0.96105337
2022-01-15 11:16:57|194417721|194418718|2021-07-16 12:15:23|2021-07-16 12:20:06|31212.22000000|31440.55000000|756191.851467|982599.699873|192|806|24.12716516|31.3452867|0.014381|-0.005149|3528.09155482|26843.2404355|56|407|0.11259793|0.85703402
2022-01-15 11:16:57|194418719|194419716|2021-07-16 12:20:06|2021-07-16 12:23:15|31440.55000000|31415.42000000|1355264.34289|740524.264802|305|693|43.05631254|23.50588872|0.005402|-0.006258|8709.91826401|26820.6399581|113|391|0.27675666|0.85190455
2022-01-15 11:16:57|194419717|194420714|2021-07-16 12:23:16|2021-07-16 12:29:39|31415.41000000|31382.81000000|1170902.49191|1193798.21639|313|685|37.31104954|38.05396028|0.004028|-0.005135|9533.01639035|22643.7194591|126|363|0.30384427|0.72172369
2022-01-15 11:16:57|194420715|194421712|2021-07-16 12:29:39|2021-07-16 12:36:37|31382.81000000|31384.81000000|1403485.9698|525568.540955|301|697|44.74009954|16.75160998|0.003011|-0.002906|6488.04317828|25096.3179313|95|405|0.20678581|0.79983405
2022-01-15 11:16:58|194421713|194422710|2021-07-16 12:36:37|2021-07-16 12:44:23|31383.92000000|31250.00000000|567712.264766|500949.803955|343|655|18.13526856|15.99865617|-0.000052|-0.003698|12128.2533508|25664.385296|173|414|0.3873004|0.81930714
2022-01-15 11:16:58|194422711|194423708|2021-07-16 12:44:24|2021-07-16 12:53:11|31250.00000000|31331.23000000|1121933.23747|694358.264119|335|663|35.85727919|22.19758466|0.005804|-0.003741|8486.76335008|29081.1746438|112|426|0.27138035|0.92950732
2022-01-15 11:16:58|194423709|194424706|2021-07-16 12:53:11|2021-07-16 12:56:43|31331.23000000|31616.43000000|693448.855524|1123532.93697|230|768|21.98876335|35.66075482|0.016656|-0.006505|4948.69943864|25123.8736245|72|351|0.15702469|0.7975065
2022-01-15 11:16:59|194424707|194425704|2021-07-16 12:56:44|2021-07-16 12:58:43|31617.30000000|31720.00000000|910034.585303|929117.642841|274|724|28.68633038|29.29473344|0.011075|-0.006837|6397.55146366|25338.6364332|88|341|0.20167678|0.79912862
2022-01-15 11:16:59|194425705|194426702|2021-07-16 12:58:43|2021-07-16 13:01:13|31720.00000000|31939.50000000|391378.499051|1353970.00236|194|804|12.29214821|42.59055088|0.014158|-0.005129|7250.77805081|28033.5811654|86|391|0.2283862|0.88092406
2022-01-15 11:16:59|194426703|194427700|2021-07-16 13:01:13|2021-07-16 13:06:27|31934.41000000|31787.58000000|609123.600879|858137.913292|352|646|19.1146098|26.9164981|0.001512|-0.004950|13870.9651331|22059.0932407|163|335|0.43537653|0.69223144
2022-01-15 11:16:59|194427701|194428698|2021-07-16 13:06:27|2021-07-16 13:13:26|31787.57000000|31796.20000000|808331.737329|1202190.63601|267|731|25.40728194|37.80390886|0.005194|-0.005016|9319.80395268|25517.2100662|115|372|0.29315478|0.80241788
2022-01-15 11:16:59|194428699|194429696|2021-07-16 13:13:27|2021-07-16 13:19:42|31798.30000000|31868.68000000|1032087.59925|861415.918834|319|679|32.47444756|27.1009291|0.004815|-0.002940|8551.66669261|25855.2367491|106|403|0.26912244|0.81330578
2022-01-15 11:16:59|194429697|194430694|2021-07-16 13:19:42|2021-07-16 13:26:28|31868.68000000|31797.67000000|1260322.77371|999939.191221|380|618|39.58885592|31.4081549|0.003268|-0.005126|10971.9770281|23952.5450442|132|368|0.3447636|0.75282688
2022-01-15 11:17:00|194430695|194431692|2021-07-16 13:26:28|2021-07-16 13:32:11|31800.22000000|31928.44000000|863620.60964|1704026.3133|285|713|27.10329508|53.47710859|0.004505|-0.001789|8942.43900225|23340.8733302|88|360|0.2807065|0.73260205
2022-01-15 11:17:00|194431693|194432690|2021-07-16 13:32:11|2021-07-16 13:37:55|31929.07000000|31881.36000000|467737.363731|1282567.88164|240|758|14.64953013|40.18019863|0.002875|-0.004151|10512.2538673|26607.510551|132|408|0.32943683|0.83361955
2022-01-15 11:17:00|194432691|194433688|2021-07-16 13:37:55|2021-07-16 13:46:20|31881.36000000|31801.49000000|879490.412286|882519.760585|297|701|27.63047548|27.72530383|0.000914|-0.002828|12210.0891803|28262.4339523|138|405|0.38352171|0.88764737
2022-01-15 11:17:00|194433689|194434686|2021-07-16 13:46:21|2021-07-16 13:54:46|31801.48000000|31799.99000000|834157.277822|893937.962426|310|688|26.23444121|28.11352111|0.001448|-0.001484|11067.3902725|26046.3906807|128|407|0.3480637|0.81908013
2022-01-15 11:17:00|194434687|194435684|2021-07-16 13:54:46|2021-07-16 14:00:44|31799.99000000|31852.87000000|572648.291519|1244915.55556|363|635|18.00613067|39.13375618|0.005374|-0.003620|11506.0354529|22114.6881919|141|343|0.36191521|0.69518953
2022-01-15 11:17:00|194435685|194436682|2021-07-16 14:00:45|2021-07-16 14:08:42|31852.86000000|31837.38000000|716454.578363|584053.425319|333|665|22.53029848|18.36264185|0.001518|-0.001860|10573.8380879|27246.4759779|143|427|0.33247762|0.8565329
2022-01-15 11:17:00|194436683|194437680|2021-07-16 14:08:44|2021-07-16 14:16:23|31837.38000000|31880.81000000|1288527.86136|1210709.25681|321|677|40.47268186|38.01602276|0.003950|-0.002826|6301.71721053|24676.4710343|97|385|0.19792906|0.77493964
2022-01-15 11:17:00|194437681|194438678|2021-07-16 14:16:23|2021-07-16 14:23:34|31880.81000000|31833.15000000|447973.598547|1312271.54071|314|684|14.06037916|41.18686547|0.002379|-0.003635|7896.43945946|27047.9746195|122|406|0.2479111|0.84893397
2022-01-15 11:17:01|194438679|194439676|2021-07-16 14:23:34|2021-07-16 14:30:52|31833.16000000|31893.02000000|828654.408519|1135009.97816|231|767|25.97407453|35.59817917|0.004346|-0.002645|5750.06910076|29039.7969798|91|446|0.18030138|0.91060394
2022-01-15 11:17:01|194439677|194440674|2021-07-16 14:30:52|2021-07-16 14:38:55|31892.99000000|31892.81000000|208347.903674|872455.831134|252|746|6.53923574|27.38429855|0.001781|-0.001846|10452.4043901|30030.4464948|142|452|0.32805108|0.94251615
2022-01-15 11:17:01|194440675|194441672|2021-07-16 14:38:55|2021-07-16 14:46:29|31892.81000000|31860.01000000|438491.015183|719191.46751|298|700|13.74688314|22.54493847|0.001341|-0.002040|8032.28595543|26550.6268829|112|439|0.25178569|0.83225495
2022-01-15 11:17:01|194441673|194442670|2021-07-16 14:46:29|2021-07-16 14:54:37|31860.01000000|31908.21000000|574044.656394|647823.868627|243|755|18.01010129|20.31936481|0.001815|-0.000453|7129.59045252|29075.6261577|112|450|0.22364891|0.91204642
2022-01-15 11:17:01|194442671|194443668|2021-07-16 14:54:37|2021-07-16 15:01:43|31908.21000000|31970.00000000|928545.876094|800172.024877|299|699|29.09381829|25.07000761|0.003791|-0.002163|7362.06426309|28424.8939283|109|432|0.23067963|0.89073919
2022-01-15 11:17:01|194443669|194444666|2021-07-16 15:01:43|2021-07-16 15:07:01|31974.61000000|31889.87000000|1301487.74863|1054192.04695|416|582|40.73335014|32.98518257|0.002053|-0.004417|16218.4451638|20343.8826637|162|300|0.50805178|0.63695091
2022-01-15 11:17:01|194444667|194445664|2021-07-16 15:07:01|2021-07-16 15:12:46|31892.23000000|31899.39000000|1217504.91945|928499.561414|322|676|38.21806867|29.16382982|0.002901|-0.002693|9797.75686034|24124.6687851|125|389|0.30768364|0.75754956
2022-01-15 11:17:01|194445665|194446662|2021-07-16 15:12:46|2021-07-16 15:21:26|31899.39000000|31890.92000000|498562.266954|589322.106826|256|742|15.63580478|18.48297688|0.002093|-0.002309|7565.56199902|28601.7429289|114|465|0.23729013|0.89693943
2022-01-15 11:17:02|194446663|194447660|2021-07-16 15:21:26|2021-07-16 15:28:34|31890.91000000|31972.66000000|1398792.66219|1166894.93606|324|674|43.8619299|36.54501578|0.004041|-0.001413|5864.83002398|26717.6235441|99|423|0.18365931|0.83661934
2022-01-15 11:17:02|194447661|194448658|2021-07-16 15:28:34|2021-07-16 15:33:01|31969.46000000|32051.99000000|778298.464273|4093430.91916|193|805|24.32349487|127.90912394|0.005024|-0.001976|4873.13925315|22621.9366139|80|381|0.15229812|0.7067039
2022-01-15 11:17:02|194448659|194449656|2021-07-16 15:33:01|2021-07-16 15:36:20|32051.99000000|32029.25000000|1762454.45997|2147261.65012|335|663|54.96915825|66.94983931|0.004937|-0.005532|7912.53310222|17229.4107703|92|276|0.24687209|0.53735014
2022-01-15 11:17:02|194449657|194450654|2021-07-16 15:36:20|2021-07-16 15:42:04|32029.72000000|32074.19000000|1720236.58832|1537533.21961|344|654|53.66317516|47.96708172|0.000470|0.000688|6276.68040465|21439.5970998|95|340|0.195791|0.66876017
2022-01-15 11:17:02|194450655|194451652|2021-07-16 15:42:05|2021-07-16 15:47:48|32074.19000000|32138.43000000|891127.342032|1337036.45801|327|671|27.7647643|41.65222335|0.004936|-0.003233|6243.18596194|23943.1596883|91|369|0.19453941|0.74595759
2022-01-15 11:17:02|194451653|194452650|2021-07-16 15:47:48|2021-07-16 15:52:32|32139.24000000|32139.13000000|1236308.13857|1540461.0073|284|714|38.45913343|47.91408674|0.002537|-0.002562|6688.17414267|24142.0934325|101|371|0.20809632|0.75095812
2022-01-15 11:17:02|194452651|194453648|2021-07-16 15:52:32|2021-07-16 15:57:07|32138.36000000|32160.45000000|789201.601986|2558707.61874|278|720|24.5434776|79.56566991|0.001583|-0.001000|7925.4209524|16743.6716705|95|268|0.24651421|0.52075335
2022-01-15 11:17:02|194453649|194454646|2021-07-16 15:57:07|2021-07-16 16:01:20|32160.45000000|32171.88000000|1763189.47488|1557346.41303|404|594|54.85891451|48.44418391|0.002877|-0.002257|11403.3220571|15559.7881484|134|240|0.35467283|0.48395764
2022-01-15 11:17:03|194454647|194455644|2021-07-16 16:01:20|2021-07-16 16:07:14|32168.03000000|32074.96000000|1086598.3116|1129799.85418|430|568|33.81853927|35.17333151|0.001546|-0.003527|16760.1794616|16315.0922653|182|260|0.52190937|0.50807032
2022-01-15 11:17:03|194455645|194456642|2021-07-16 16:07:14|2021-07-16 16:10:55|32074.97000000|32004.01000000|1616846.77636|1837570.21068|472|526|50.45708271|57.33808634|0.002860|-0.004737|13780.4767285|10687.6125549|154|188|0.43007763|0.33346583
2022-01-15 11:17:03|194456643|194457640|2021-07-16 16:10:55|2021-07-16 16:13:31|32004.00000000|31865.28000000|1916760.40623|2420592.51035|515|483|59.98972071|75.73330038|0.002891|-0.006847|16813.2740167|10591.8795333|160|170|0.52686417|0.33175711
2022-01-15 11:17:03|194457641|194458638|2021-07-16 16:13:31|2021-07-16 16:17:05|31865.28000000|32060.91000000|617006.429549|1656265.40502|302|696|19.33491226|51.90459857|0.007723|-0.002263|7483.41827054|26413.845273|106|338|0.23431492|0.82694214
2022-01-15 11:17:03|194458639|194459636|2021-07-16 16:17:05|2021-07-16 16:20:34|32060.90000000|32174.05000000|970997.80242|1147867.41365|324|674|30.21296841|35.72925622|0.008323|-0.005026|7782.98221053|23974.2581421|112|333|0.24234525|0.74615538
2022-01-15 11:17:03|194459637|194460634|2021-07-16 16:20:34|2021-07-16 16:25:45|32175.33000000|32133.62000000|1786246.96117|918726.734723|437|561|55.56394408|28.57108724|0.002326|-0.003207|19266.9069482|17633.312564|209|302|0.5992849|0.54841712
2022-01-15 11:17:03|194460635|194461632|2021-07-16 16:25:45|2021-07-16 16:30:33|32133.62000000|32198.08000000|2009151.71281|926787.362692|379|619|62.57141911|28.86247886|0.002990|-0.002707|11811.1370014|22476.8613392|142|349|0.36792685|0.69976079
2022-01-15 11:17:03|194461633|194462630|2021-07-16 16:30:33|2021-07-16 16:35:11|32198.84000000|32256.25000000|984378.660073|1471203.52825|306|692|30.56795053|45.66383806|0.001764|-0.000668|9154.15984831|25094.0376862|127|417|0.28423919|0.7790077
2022-01-15 11:17:03|194462631|194463628|2021-07-16 16:35:11|2021-07-16 16:40:28|32257.53000000|32116.42000000|1077664.75964|1200375.48995|413|585|33.48318149|37.28227106|0.000757|-0.003932|17094.8301874|22687.5825146|200|351|0.53128887|0.70479377
2022-01-15 11:17:03|194463629|194464626|2021-07-16 16:40:28|2021-07-16 16:45:09|32114.75000000|32058.50000000|1286185.43206|723570.153314|437|561|40.151988|22.58260136|0.003511|-0.004852|19285.2953783|22097.7624596|200|376|0.60178493|0.68954107
2022-01-15 11:17:04|194464627|194465624|2021-07-16 16:45:09|2021-07-16 16:51:44|32058.51000000|32065.48000000|652757.791305|1807738.53738|242|756|20.37230862|56.41467423|0.002008|-0.001843|6903.91068842|25516.7441051|113|440|0.21547321|0.79633353
2022-01-15 11:17:04|194465625|194466622|2021-07-16 16:51:44|2021-07-16 16:57:45|32065.48000000|32040.01000000|1071076.06696|1084718.3539|338|660|33.46012738|33.86740241|0.002111|-0.002750|8045.78728627|21101.4513797|130|403|0.25125316|0.65884852
2022-01-15 11:17:04|194466623|194467620|2021-07-16 16:57:45|2021-07-16 17:04:53|32040.01000000|32094.11000000|1057933.40124|756085.766807|290|708|32.99516039|23.58274083|0.001972|-0.000895|10069.1185999|27158.7534431|144|443|0.31402877|0.8470301
2022-01-15 11:17:04|194467621|194468618|2021-07-16 17:04:53|2021-07-16 17:09:54|32094.11000000|32135.31000000|1856587.9534|1206724.48018|405|593|57.78042404|37.56015197|0.001967|-0.000956|16190.4641767|19939.4299034|176|340|0.50387071|0.62070511
2022-01-15 11:17:04|194468619|194469616|2021-07-16 17:09:54|2021-07-16 17:16:37|32135.31000000|32054.00000000|1369371.85497|621930.897738|371|627|42.66191051|19.38151926|-0.000219|-0.001671|11569.8559648|22708.3071094|161|437|0.36059601|0.70783318
2022-01-15 11:17:04|194469617|194470614|2021-07-16 17:16:37|2021-07-16 17:23:28|32053.99000000|32106.18000000|773982.013228|1348409.39408|253|745|24.14176131|42.06127488|0.001114|0.000029|7621.41357816|27284.1176293|108|484|0.23774514|0.85111526
2022-01-15 11:17:04|194470615|194471612|2021-07-16 17:23:28|2021-07-16 17:29:31|32106.19000000|32000.01000000|1303531.53415|912114.877158|405|593|40.63269694|28.43865751|-0.000343|-0.002128|13221.996175|21425.2477275|171|357|0.41248045|0.66788166
2022-01-15 11:17:04|194471613|194472610|2021-07-16 17:29:33|2021-07-16 17:36:19|32000.61000000|31991.12000000|768110.697494|890198.229229|310|688|24.00640369|27.82355046|0.000890|-0.001092|10791.1985394|26935.8485685|123|460|0.33732977|0.84196927
2022-01-15 11:17:04|194472611|194473608|2021-07-16 17:36:19|2021-07-16 17:43:32|31991.12000000|32021.12000000|426984.240087|1771572.30379|222|776|13.34163343|55.35598119|0.001967|-0.001265|8475.36100841|27278.4581629|122|486|0.26486171|0.85244037
2022-01-15 11:17:05|194473609|194474606|2021-07-16 17:43:32|2021-07-16 17:50:21|32021.13000000|32009.00000000|924335.274742|2089769.54044|273|725|28.86893991|65.29134405|0.002164|-0.002454|7333.0414941|26573.8591979|109|467|0.22903754|0.83011714
2022-01-15 11:17:06|194474607|194475604|2021-07-16 17:50:23|2021-07-16 17:57:49|32008.99000000|32092.55000000|807045.63895|1144213.58749|237|761|25.17889628|35.71049231|0.003191|-0.001008|7339.31754779|27290.4035422|98|492|0.22906011|0.85162494
2022-01-15 11:17:06|194475605|194476602|2021-07-16 17:57:50|2021-07-16 18:05:20|32092.55000000|32024.22000000|1273355.00679|1023431.7889|299|699|39.71713974|31.93054881|0.000398|-0.001857|11238.5044788|24580.3075604|139|483|0.3507289|0.76709329
2022-01-15 11:17:06|194476603|194477600|2021-07-16 18:05:20|2021-07-16 18:12:03|32024.21000000|31990.03000000|1425519.54915|1083348.3174|293|705|44.56867312|33.86051699|-0.000075|-0.000752|11734.3944735|24456.2109303|137|453|0.36683001|0.76451065
2022-01-15 11:17:06|194477601|194478598|2021-07-16 18:12:03|2021-07-16 18:17:50|31985.31000000|31993.60000000|1811122.43916|672263.605725|418|580|56.6597517|21.03010707|-0.000285|0.000453|11668.6819025|19516.8427571|148|333|0.36500139|0.61045164
2022-01-15 11:17:06|194478599|194479596|2021-07-16 18:17:50|2021-07-16 18:25:06|31989.12000000|31971.10000000|399731.234139|1038965.15932|361|637|12.49885928|32.48548849|-0.002441|0.002137|12412.3681836|24133.4545751|185|450|0.38811994|0.75459347
2022-01-15 11:17:06|194479597|194480594|2021-07-16 18:25:07|2021-07-16 18:31:56|31973.00000000|32009.22000000|521828.11385|1063420.94742|299|699|16.31715098|33.24122373|-0.002080|0.002765|8132.25525407|26380.5230061|169|498|0.25430322|0.82487904
2022-01-15 11:17:44|194480595|194481592|2021-07-16 18:31:56|2021-07-16 18:39:20|32009.22000000|32034.99000000|647335.718533|1000717.05761|280|718|20.21786007|31.25552033|0.000794|-0.000276|7018.62423125|29524.9484381|147|531|0.21921132|0.92214711
2022-01-15 11:17:45|194481593|194482590|2021-07-16 18:39:21|2021-07-16 18:46:06|32035.00000000|32017.03000000|1026857.15061|671878.208838|351|647|32.07490088|20.99265022|0.000814|-0.001203|12136.6744336|25641.5867246|178|475|0.37923785|0.80117426
2022-01-15 11:17:45|194482591|194483588|2021-07-16 18:46:06|2021-07-16 18:52:39|32017.55000000|31970.62000000|1186928.55432|665878.051359|437|561|37.06733729|20.79011874|-0.001155|0.000354|17436.2964562|22595.7536451|241|426|0.54462246|0.70582319
2022-01-15 11:17:45|194483589|194484586|2021-07-16 18:52:40|2021-07-16 18:59:21|31970.24000000|31987.28000000|1296469.15474|738275.295004|322|676|40.55988318|23.09262932|0.000479|-0.000123|12747.1026668|25810.5920017|151|432|0.3987432|0.80737517
2022-01-15 11:17:45|194484587|194485584|2021-07-16 18:59:21|2021-07-16 19:05:53|31987.28000000|32008.03000000|1158228.29071|991401.008951|349|649|36.20433465|30.98618102|0.000927|-0.000491|12256.2665178|21874.5991667|161|381|0.38312441|0.68372451
2022-01-15 11:17:45|194485585|194486582|2021-07-16 19:05:53|2021-07-16 19:13:12|32006.62000000|32035.43000000|1253586.09153|843595.542655|339|659|39.14152996|26.34094712|0.000221|0.000404|13034.4619983|25218.6481671|145|457|0.40711429|0.78756579
2022-01-15 11:17:45|194486583|194487580|2021-07-16 19:13:12|2021-07-16 19:18:47|32035.42000000|32058.63000000|901868.491181|702254.421687|338|660|28.16598813|21.92674468|0.001372|-0.000905|12070.538528|26565.4885445|131|492|0.37706721|0.82977237
2022-01-15 11:17:45|194487581|194488578|2021-07-16 19:18:48|2021-07-16 19:25:02|32058.63000000|32084.85000000|1144220.15129|1108313.61327|417|581|35.67537733|34.55229349|0.001418|-0.000934|9970.29429692|21577.4283429|130|354|0.31081944|0.67272548
2022-01-15 11:17:45|194488579|194489576|2021-07-16 19:25:03|2021-07-16 19:31:35|32084.85000000|31929.41000000|1263311.38662|324869.382211|470|528|39.48063563|10.14887722|-0.001180|-0.002394|18385.0893391|23899.5172312|210|402|0.57461329|0.74642721
2022-01-15 11:17:46|194489577|194490574|2021-07-16 19:31:35|2021-07-16 19:37:33|31929.41000000|31921.96000000|761157.31068|735743.675961|422|576|23.84408748|23.05454149|0.000070|-0.000213|16193.7567846|23496.3114725|171|401|0.50724129|0.73594646
2022-01-15 11:17:46|194490575|194491572|2021-07-16 19:37:33|2021-07-16 19:44:23|31921.96000000|31888.21000000|511868.096358|568156.206912|334|664|16.03002383|17.80237614|0.001096|-0.001782|11318.9887026|24764.2742589|154|441|0.35457609|0.77571909
2022-01-15 11:17:46|194491573|194492570|2021-07-16 19:44:23|2021-07-16 19:51:43|31892.57000000|31904.42000000|806560.277701|334333.922403|406|592|25.29373428|10.4825848|0.001428|-0.001151|11129.7720555|26272.7608206|139|447|0.34895728|0.82374944
2022-01-15 11:17:46|194492571|194493568|2021-07-16 19:51:43|2021-07-16 19:57:38|31904.25000000|31927.71000000|1328687.80822|558680.40436|445|553|41.63738064|17.50957914|0.001247|-0.000776|6375.80281542|21330.5737469|111|383|0.19981908|0.66848037
2022-01-15 11:17:46|194493569|194494566|2021-07-16 19:57:38|2021-07-16 20:03:04|31924.52000000|31955.64000000|1350968.37731|205875.323445|517|481|42.31822737|6.44469223|0.001221|-0.000530|8550.72363409|23351.4405572|128|370|0.26784234|0.73122461
2022-01-15 11:17:46|194494567|194495564|2021-07-16 20:03:04|2021-07-16 20:10:50|31955.35000000|31896.35000000|571739.767877|307190.775896|320|678|17.91352404|9.61988136|0.000107|-0.001372|12140.3131146|27430.4556142|170|502|0.3804058|0.8594889
2022-01-15 11:17:46|194495565|194496562|2021-07-16 20:10:50|2021-07-16 20:17:50|31896.35000000|31891.70000000|861500.171145|399732.890924|335|663|26.99065848|12.5187055|0.000635|-0.000736|9229.4243007|26680.5984273|129|456|0.28910131|0.83554139
2022-01-15 11:17:46|194496563|194497560|2021-07-16 20:17:50|2021-07-16 20:25:32|31891.70000000|31942.09000000|211065.427809|321946.859272|264|734|6.61947264|10.09147893|0.001838|-0.000613|11629.5562152|31416.0673617|146|542|0.36472564|0.98475119
2022-01-15 11:17:46|194497561|194498558|2021-07-16 20:25:32|2021-07-16 20:33:40|31942.09000000|31915.12000000|1020093.12709|480137.949876|315|683|31.9829294|15.0435297|0.001133|-0.001846|8835.11497853|27573.4860621|125|472|0.27685375|0.86361906
2022-01-15 11:17:47|194498559|194499556|2021-07-16 20:33:40|2021-07-16 20:40:41|31915.14000000|31908.73000000|318861.654451|345704.59244|266|732|9.98674084|10.82478006|0.000464|-0.000624|9401.06108578|30910.0314269|127|520|0.29445209|0.96813094
2022-01-15 11:17:47|194499557|194500554|2021-07-16 20:40:41|2021-07-16 20:45:30|31908.73000000|31935.00000000|155576.523043|936914.063811|127|871|4.8756111|29.35103836|0.000156|0.000760|4490.95168627|26704.4651075|63|552|0.14075969|0.83694247
2022-01-15 11:17:47|194500555|194501552|2021-07-16 20:45:30|2021-07-16 20:52:25|31935.00000000|31888.00000000|311508.575659|396156.479036|193|805|9.75606957|12.4097337|0.000023|-0.001399|5193.41641173|24355.9298867|100|606|0.16271059|0.76306598
2022-01-15 11:17:47|194501553|194502550|2021-07-16 20:52:25|2021-07-16 20:59:20|31888.00000000|31839.31000000|793598.469096|553541.977824|351|647|24.90375808|17.37395499|0.001452|-0.002671|10905.6166778|23214.6308151|139|440|0.34226312|0.72854592
2022-01-15 11:17:47|194502551|194503548|2021-07-16 20:59:21|2021-07-16 21:05:33|31839.32000000|31813.71000000|726028.357853|358184.361332|364|634|22.8215011|11.25793191|0.000438|-0.001045|14737.0698274|25983.7016763|175|457|0.46318197|0.8166923
2022-01-15 11:17:47|194503549|194504546|2021-07-16 21:05:34|2021-07-16 21:13:11|31813.72000000|31862.12000000|420599.651382|341266.583294|252|746|13.21966134|10.72395134|0.001143|-0.000057|8026.51584877|30555.7903033|113|547|0.25221236|0.96005095
2022-01-15 11:17:47|194504547|194505544|2021-07-16 21:13:12|2021-07-16 21:16:49|31862.12000000|31720.00000000|774357.620099|317506.089847|488|510|24.37213641|10.01134346|0.001370|-0.007098|20292.0480397|21045.1781658|244|386|0.639232|0.66321219
2022-01-15 11:17:47|194505545|194506542|2021-07-16 21:16:50|2021-07-16 21:21:53|31720.00000000|31799.08000000|516166.337319|484381.14566|266|732|16.24683797|15.24878401|0.001400|0.000816|7006.625707|29437.4846494|93|550|0.2205634|0.92676828
2022-01-15 11:17:48|194506543|194507540|2021-07-16 21:21:53|2021-07-16 21:27:58|31799.08000000|31814.25000000|515899.786591|289979.413983|316|682|16.22014463|9.11557776|-0.003613|0.003452|9909.14986985|26428.886377|127|503|0.31150741|0.83084325
2022-01-15 11:17:48|194507541|194508538|2021-07-16 21:27:58|2021-07-16 21:34:43|31814.25000000|31797.90000000|366355.111624|263397.081541|246|752|11.52744248|8.28733733|-0.003544|0.003098|7765.69359762|30995.3462192|104|585|0.24432871|0.97513789
2022-01-15 11:17:48|194508539|194509536|2021-07-16 21:34:43|2021-07-16 21:43:15|31797.90000000|31819.06000000|205672.658214|726675.469728|203|795|6.4651068|22.84482419|-0.000722|0.001309|6511.28105574|35397.9320169|103|585|0.20468052|1.11279639
2022-01-15 11:17:48|194509537|194510534|2021-07-16 21:43:16|2021-07-16 21:51:01|31819.16000000|31813.78000000|581538.876417|440244.688878|287|711|18.27984092|13.84284681|-0.000038|-0.000122|8181.350465|27512.1424079|123|517|0.25721779|0.86497498
2022-01-15 11:17:48|194510535|194511532|2021-07-16 21:51:01|2021-07-16 21:59:05|31813.78000000|31732.77000000|330884.542664|293433.574297|277|721|10.4123339|9.2301894|-0.001190|-0.001008|10962.2125545|32181.4488141|149|555|0.34490761|1.01234742
2022-01-15 11:17:48|194511533|194512530|2021-07-16 21:59:05|2021-07-16 22:05:04|31732.77000000|31781.92000000|320110.850652|395131.121795|216|782|10.08010411|12.43917222|0.001554|-0.000107|6087.46965373|34193.5694227|101|539|0.19168477|1.07670798
2022-01-15 11:17:48|194512531|194513528|2021-07-16 22:05:04|2021-07-16 22:13:25|31781.92000000|31843.19000000|292122.694855|417386.403536|215|783|9.18281819|13.12195256|0.001552|0.000071|6982.24857969|33294.2112256|110|560|0.21949822|1.04657429
2022-01-15 11:17:48|194513529|194514526|2021-07-16 22:13:25|2021-07-16 22:21:36|31843.19000000|31829.36000000|327489.658562|401635.628656|253|745|10.28623771|12.61200999|-0.000423|0.000080|8316.2022837|30894.3532221|135|553|0.26119606|0.97025148
2022-01-15 11:17:48|194514527|194515524|2021-07-16 22:21:36|2021-07-16 22:27:04|31829.35000000|31773.49000000|2377757.69229|300975.222178|444|554|74.78280184|9.46151482|-0.001813|-0.000404|8036.68606033|24559.6981051|118|390|0.25272571|0.77205278
2022-01-15 11:17:49|194515525|194516522|2021-07-16 22:27:04|2021-07-16 22:34:29|31773.49000000|31713.51000000|1070506.00554|288910.961992|340|658|33.71537556|9.09680188|-0.000027|-0.001380|10606.6583211|28703.311223|147|503|0.33405946|0.90382577
2022-01-15 11:17:49|194516523|194517520|2021-07-16 22:34:29|2021-07-16 22:40:41|31713.51000000|31655.86000000|605775.590104|294629.472034|329|669|19.1175486|9.30065156|0.002536|-0.004672|12826.4591513|26578.2059316|144|464|0.40490599|0.83852808
2022-01-15 11:17:49|194517521|194518518|2021-07-16 22:40:41|2021-07-16 22:44:09|31655.85000000|31581.96000000|828319.17832|638884.656199|342|656|26.20161705|20.21466113|0.002072|-0.004589|13112.2193873|23291.1952045|158|377|0.41495069|0.73673125
2022-01-15 11:17:49|194518519|194519516|2021-07-16 22:44:10|2021-07-16 22:49:45|31588.83000000|31585.63000000|438948.175291|765743.916954|291|707|13.88328567|24.21541669|0.002717|-0.002856|8488.04774808|27797.9886671|127|465|0.26851152|0.87926692
2022-01-15 11:17:49|194519517|194520514|2021-07-16 22:49:45|2021-07-16 22:55:39|31584.33000000|31591.38000000|724202.054738|233765.763199|323|675|22.92395423|7.40060136|0.001412|-0.001202|7220.95077067|29623.6797178|104|485|0.22868066|0.93775625
2022-01-15 11:17:49|194520515|194521512|2021-07-16 22:55:40|2021-07-16 23:01:18|31591.38000000|31578.59000000|531789.117127|721498.469461|271|727|16.83956314|22.83462775|0.000840|-0.001185|6951.46915219|29887.8322007|109|489|0.22013907|0.94624112
2022-01-15 11:17:49|194521513|194522510|2021-07-16 23:01:18|2021-07-16 23:08:40|31578.59000000|31591.99000000|320933.55114|565178.438989|265|733|10.15161378|17.87773225|0.000652|-0.000344|9437.00809909|31562.0905819|122|527|0.29856033|0.99854796
2022-01-15 11:17:49|194522511|194523508|2021-07-16 23:08:41|2021-07-16 23:16:45|31591.99000000|31632.00000000|600592.992482|266020.273833|266|732|19.00482527|8.4158267|0.000604|0.000434|7296.01357269|33334.5083196|110|555|0.23083422|1.05458053
2022-01-15 11:17:49|194523509|194524506|2021-07-16 23:16:45|2021-07-16 23:24:25|31633.63000000|31592.18000000|630912.990653|180638.837692|333|665|19.9547906|5.71341781|-0.000384|-0.000602|12057.1851371|29648.6098103|148|513|0.38136257|0.93777087
2022-01-15 11:17:50|194524507|194525504|2021-07-16 23:24:25|2021-07-16 23:30:08|31592.17000000|31515.39000000|1466467.38081|382532.000955|422|576|46.48845958|12.12683909|0.000181|-0.002194|13015.3204999|21635.849652|167|379|0.41257173|0.6856907
2022-01-15 11:17:50|194525505|194526502|2021-07-16 23:30:08|2021-07-16 23:33:09|31515.39000000|31453.62000000|2523171.60316|307794.461632|606|392|80.14338969|9.7794121|0.001605|-0.003288|18465.1645287|15006.957231|232|260|0.58663048|0.47670175
2022-01-15 11:17:50|194526503|194527500|2021-07-16 23:33:09|2021-07-16 23:38:40|31450.30000000|31441.17000000|1152974.07362|260999.094143|407|591|36.67940464|8.30320213|0.002298|-0.002506|10261.97514|26544.0040833|133|432|0.32646049|0.84421489
2022-01-15 11:17:50|194527501|194528498|2021-07-16 23:38:40|2021-07-16 23:43:30|31441.17000000|31376.20000000|1315202.75988|277628.421159|409|589|41.89959942|8.84299835|0.000723|-0.002595|13847.0551405|24723.3959427|187|433|0.44111719|0.78750339
2022-01-15 11:17:50|194528499|194529496|2021-07-16 23:43:30|2021-07-16 23:48:10|31376.19000000|31420.57000000|2635480.47479|410269.900224|451|547|83.89973668|13.06305014|0.003610|-0.002263|8801.37534162|24634.3866799|113|390|0.28029661|0.78445475
2022-01-15 11:17:50|194529497|194530494|2021-07-16 23:48:12|2021-07-16 23:55:36|31419.79000000|31427.32000000|549434.322599|408151.006021|279|719|17.49420787|12.99647139|0.001542|-0.001323|7334.11957709|31897.4436247|124|542|0.23357712|1.01575112
2022-01-15 11:17:51|194530495|194531492|2021-07-16 23:55:36|2021-07-17 00:02:28|31427.34000000|31354.14000000|403378.171038|328688.779918|260|738|12.84892911|10.46564268|0.000411|-0.002529|7757.39427119|30817.9821357|127|554|0.24706205|0.98127487
2022-01-15 11:17:51|194531493|194532490|2021-07-17 00:02:28|2021-07-17 00:06:26|31354.14000000|31543.42000000|316684.286365|2242891.64691|279|719|10.09634363|71.39352574|0.007230|-0.001734|9806.43590271|32441.1394605|128|475|0.31266314|1.03248646
2022-01-15 11:17:51|194532491|194533488|2021-07-17 00:06:26|2021-07-17 00:10:45|31543.44000000|31353.77000000|453711.004621|557884.334346|483|515|14.42845329|17.72866825|0.000611|-0.006093|22909.824225|20856.032252|262|365|0.72917155|0.66310333
2022-01-15 11:17:51|194533489|194534486|2021-07-17 00:10:45|2021-07-17 00:13:22|31353.77000000|31244.57000000|2893971.31669|692782.210776|620|378|92.54907582|22.15240858|0.006331|-0.011021|17435.6171714|13777.0171345|218|252|0.55746425|0.44044104
2022-01-15 11:17:52|194534487|194535484|2021-07-17 00:13:22|2021-07-17 00:19:16|31244.64000000|31252.14000000|1006762.39567|448142.141758|355|643|32.22567231|14.35155087|0.001257|-0.001203|9565.86055338|24331.4224145|117|448|0.30630145|0.7789701
2022-01-15 11:17:52|194535485|194536482|2021-07-17 00:19:17|2021-07-17 00:25:14|31252.73000000|31234.45000000|375270.690398|318320.75216|344|654|12.01954738|10.1907551|0.001416|-0.001879|12817.4083554|27859.5979204|177|457|0.410574|0.89193425
2022-01-15 11:17:52|194536483|194537480|2021-07-17 00:25:15|2021-07-17 00:31:49|31234.45000000|31327.89000000|396042.320884|607734.66416|226|772|12.6637282|19.43625082|0.001533|0.001165|8437.20300144|32423.8126474|111|517|0.26979979|1.03675418
2022-01-15 11:17:52|194537481|194538478|2021-07-17 00:31:49|2021-07-17 00:38:51|31327.90000000|31340.02000000|895391.330766|390418.645982|304|694|28.59467352|12.46588526|0.000559|-0.000221|9542.10208749|30292.0739006|124|509|0.30469949|0.96722609
2022-01-15 11:17:52|194538479|194539476|2021-07-17 00:38:52|2021-07-17 00:45:16|31340.02000000|31389.00000000|397335.179587|534498.320702|310|688|12.6636696|17.03803341|0.003085|-0.001853|10528.8096796|29390.4330829|132|465|0.33558778|0.93680099
2022-01-15 11:17:52|194539477|194540474|2021-07-17 00:45:16|2021-07-17 00:51:25|31389.00000000|31434.36000000|2334782.68491|399659.7445|347|651|74.42078607|12.72894095|0.001896|-0.000877|8799.13885258|28154.9270316|108|457|0.28038125|0.89709275
2022-01-15 11:17:52|194540475|194541472|2021-07-17 00:51:25|2021-07-17 00:55:49|31434.36000000|31538.11000000|338952.869847|1240976.88259|245|753|10.75761628|39.39700503|0.007490|-0.004189|10315.4627075|31096.2935608|126|454|0.32727823|0.98716422
2022-01-15 11:17:52|194541473|194542470|2021-07-17 00:55:50|2021-07-17 01:01:13|31529.62000000|31583.90000000|267012.131793|1314023.80991|264|734|8.44817732|41.56702363|0.005495|-0.003775|7583.03214443|28460.6061631|126|449|0.24000317|0.9008321
2022-01-15 11:17:53|194542471|194543468|2021-07-17 01:01:13|2021-07-17 01:09:44|31583.17000000|31532.46000000|414577.119685|470684.537353|262|736|13.13891019|14.91726019|0.000440|-0.001591|12335.965819|32313.6181055|167|531|0.39097758|1.02422698
2022-01-15 11:17:53|194543469|194544466|2021-07-17 01:09:47|2021-07-17 01:17:05|31532.46000000|31485.61000000|638898.430723|648431.888713|277|721|20.2809886|20.584662|0.001410|-0.002761|9337.58841281|27377.2676828|127|472|0.29641268|0.86912157
2022-01-15 11:17:53|194544467|194545464|2021-07-17 01:17:05|2021-07-17 01:26:29|31485.61000000|31510.90000000|191460.43704|311489.641934|275|723|6.08285706|9.89360473|-0.000925|0.001343|10808.592661|32131.3056155|164|556|0.3433653|1.02068088
2022-01-15 11:17:53|194545465|194546462|2021-07-17 01:26:29|2021-07-17 01:33:18|31510.90000000|31489.97000000|191988.606529|448284.061527|258|740|6.09926872|14.23297885|0.000914|-0.001626|11345.6048422|31296.333996|177|557|0.36024029|0.99352542
2022-01-15 11:17:53|194546463|194547460|2021-07-17 01:33:18|2021-07-17 01:40:52|31490.09000000|31380.66000000|201198.889733|441098.82638|297|701|6.40176687|14.0333295|-0.002034|-0.000933|15350.6331274|27294.0533047|192|495|0.48849481|0.8683222
2022-01-15 11:17:53|194547461|194548458|2021-07-17 01:40:53|2021-07-17 01:48:10|31380.67000000|31382.61000000|432889.933813|332215.131269|342|656|13.81623471|10.59932692|0.002913|-0.002884|15255.9831836|27187.2379872|181|475|0.486762|0.86731578
2022-01-15 11:17:53|194548459|194549456|2021-07-17 01:48:12|2021-07-17 01:55:43|31384.01000000|31350.00000000|958708.046943|441836.675572|318|680|30.56112231|14.07363503|0.001526|-0.002470|9613.23546813|30934.3136617|156|490|0.30644946|0.98585424
2022-01-15 11:17:53|194549457|194550454|2021-07-17 01:55:43|2021-07-17 02:01:08|31350.00000000|31349.46000000|287337.771749|488814.72923|284|714|9.170454|15.58802829|0.005329|-0.005344|12640.6427574|27633.2645674|163|475|0.40322305|0.88088306
2022-01-15 11:17:53|194550455|194551452|2021-07-17 02:01:08|2021-07-17 02:06:34|31349.47000000|31285.00000000|678090.978956|1003223.05013|257|741|21.64600759|32.03309283|0.000940|-0.003263|8180.8385856|27211.0063217|125|436|0.26122361|0.86868359
2022-01-15 11:17:54|194551453|194552450|2021-07-17 02:06:34|2021-07-17 02:12:24|31285.00000000|31292.40000000|583540.416211|681688.561516|235|763|18.64542894|21.77854916|0.002149|-0.001834|6562.05559928|31292.7034101|98|461|0.20963674|0.9997202
2022-01-15 11:17:54|194552451|194553448|2021-07-17 02:12:24|2021-07-17 02:19:01|31292.41000000|31375.83000000|211298.74422|662228.098346|187|811|6.74815604|21.13408351|0.004941|-0.001947|6787.49583055|30264.1005036|92|494|0.21669221|0.96600718
2022-01-15 11:17:54|194553449|194554446|2021-07-17 02:19:01|2021-07-17 02:25:29|31375.82000000|31290.03000000|337060.419613|554616.289241|287|711|10.75986625|17.69740376|0.001604|-0.004198|12278.7638626|30468.164068|187|517|0.39217491|0.97309196
2022-01-15 11:17:54|194554447|194555444|2021-07-17 02:25:29|2021-07-17 02:31:11|31290.03000000|31407.73000000|495918.63573|841982.600908|229|769|15.84615169|26.85721536|0.005220|-0.002286|8304.49337626|29239.3044916|114|448|0.26519645|0.93374492
2022-01-15 11:17:54|194555445|194556442|2021-07-17 02:31:11|2021-07-17 02:37:36|31407.72000000|31371.43000000|281113.81484|354678.277316|246|752|8.95033904|11.2935234|0.001189|-0.002266|9150.03368664|32026.878489|146|515|0.29138915|1.01980617
2022-01-15 11:17:54|194556443|194557440|2021-07-17 02:37:37|2021-07-17 02:45:13|31371.43000000|31463.96000000|342129.438023|481218.234512|212|786|10.87732621|15.30814164|0.004529|-0.001458|6689.80923415|36370.1594067|102|569|0.21285101|1.15718411
2022-01-15 11:17:54|194557441|194558438|2021-07-17 02:45:13|2021-07-17 02:51:19|31463.96000000|31331.39000000|2163920.68341|288127.588729|472|526|69.0100813|9.17877465|0.001148|-0.005296|16345.0225446|21558.9797803|182|374|0.52082305|0.68619565
2022-01-15 11:17:54|194558439|194559436|2021-07-17 02:51:19|2021-07-17 03:00:54|31331.39000000|31326.65000000|835937.234941|358600.96865|227|771|26.68764477|11.44480735|0.004455|-0.004737|8827.79311774|32142.0415439|112|580|0.28171202|1.02574598
2022-01-15 11:17:55|194559437|194560434|2021-07-17 03:00:54|2021-07-17 03:10:30|31326.64000000|31373.24000000|273618.449484|321967.556263|189|809|8.72300156|10.26612254|0.003245|-0.001769|7514.39485849|36974.0648024|103|611|0.23960175|1.17883302
2022-01-15 11:17:55|194560435|194561432|2021-07-17 03:10:30|2021-07-17 03:18:16|31373.24000000|31452.21000000|326000.70076|592161.10922|221|777|10.38353558|18.8469957|0.002636|-0.000120|10283.7960636|34750.5305679|129|543|0.32750534|1.10687718
2022-01-15 11:17:55|194561433|194562430|2021-07-17 03:18:16|2021-07-17 03:27:18|31452.20000000|31434.66000000|317525.281349|634784.290645|184|814|10.09934545|20.18771041|0.002119|-0.002592|6776.65377686|32160.2343859|116|597|0.2155318|1.02271654
2022-01-15 11:17:55|194562431|194563428|2021-07-17 03:27:23|2021-07-17 03:37:03|31434.65000000|31425.28000000|811187.463416|441332.077135|257|741|25.81207652|14.03678381|0.000063|-0.000895|9081.01315715|30005.3017017|113|532|0.28901181|0.95453751
2022-01-15 11:17:55|194563429|194564426|2021-07-17 03:37:03|2021-07-17 03:45:54|31425.28000000|31342.96000000|1080428.89711|590538.477032|318|680|34.47805646|18.81800968|-0.000189|-0.002405|9259.95099229|29610.3294336|130|516|0.29521321|0.94356959
2022-01-15 11:17:55|194564427|194565424|2021-07-17 03:45:54|2021-07-17 03:55:10|31342.97000000|31290.42000000|486070.620495|393277.236759|264|734|15.51787823|12.55293179|0.000692|-0.001946|6852.89612215|29120.1731333|116|575|0.21875043|0.92935255
2022-01-15 11:17:55|194565425|194566422|2021-07-17 03:55:10|2021-07-17 04:03:33|31290.41000000|31270.00000000|805545.811426|659799.927876|289|709|25.72792781|21.06598166|0.000852|-0.001341|4768.08078101|30314.5000915|92|503|0.15231405|0.96817077
2022-01-15 11:17:55|194566423|194567420|2021-07-17 04:03:33|2021-07-17 04:10:07|31270.01000000|31215.86000000|1091076.93106|261437.713827|405|593|34.92714057|8.37010177|0.000964|-0.002607|9047.34966507|23659.3571514|140|449|0.28964306|0.75743885
2022-01-15 11:17:56|194567421|194568418|2021-07-17 04:10:07|2021-07-17 04:18:41|31218.02000000|31277.78000000|209099.708632|1646241.0131|156|842|6.69036679|52.6741805|0.001252|0.001111|4533.00522301|29959.4153578|84|553|0.14506188|0.95851664
2022-01-15 11:17:56|194568419|194569416|2021-07-17 04:18:41|2021-07-17 04:27:41|31277.78000000|31281.51000000|256462.019678|954140.008514|241|757|8.2028668|30.51521505|0.001080|-0.000970|8264.59204368|32032.5630032|136|529|0.2643913|1.0245687
2022-01-15 11:17:56|194569417|194570414|2021-07-17 04:27:41|2021-07-17 04:36:07|31281.52000000|31320.52000000|354270.148217|620285.954278|289|709|11.31876062|19.81403458|0.002129|-0.001076|9276.88480854|29874.1396885|114|513|0.29637544|0.95432783
2022-01-15 11:17:56|194570415|194571412|2021-07-17 04:36:09|2021-07-17 04:45:34|31320.53000000|31348.55000000|373144.462364|367447.148639|327|671|11.90053753|11.71949717|0.001831|-0.001112|10452.0772821|29377.0107297|162|501|0.33335628|0.9370104
2022-01-15 11:17:56|194571413|194572410|2021-07-17 04:45:34|2021-07-17 04:54:47|31348.54000000|31425.10000000|305239.35949|903364.273017|189|809|9.73932856|28.77441302|0.004761|-0.001701|6729.40201191|34189.9574498|94|579|0.21463295|1.08983991
2022-01-15 11:17:56|194572411|194573408|2021-07-17 04:54:47|2021-07-17 05:04:52|31420.97000000|31417.39000000|338691.597386|590747.853769|243|755|10.78817529|18.81590948|0.002520|-0.002564|7847.03879909|29924.9908721|132|563|0.24987022|0.95293299
2022-01-15 11:17:56|194573409|194574406|2021-07-17 05:04:52|2021-07-17 05:16:21|31417.39000000|31442.90000000|252154.068719|458137.562586|239|759|8.0269016|14.58441413|0.002481|-0.001818|7939.06154311|31627.4210578|125|534|0.25276097|1.00678443
2022-01-15 11:17:56|194574407|194575404|2021-07-17 05:16:21|2021-07-17 05:26:44|31442.91000000|31537.70000000|375130.472346|812355.974283|208|790|11.91474403|25.79848779|0.004049|-0.001418|6640.90031594|28650.0693035|96|529|0.21088473|0.90996614
2022-01-15 11:17:56|194575405|194576402|2021-07-17 05:26:44|2021-07-17 05:36:56|31538.46000000|31494.64000000|417464.145888|590268.031522|263|735|13.24198728|18.72767503|0.002884|-0.004300|8803.16681398|28813.3716632|131|527|0.2793403|0.91416856
2022-01-15 11:17:57|194576403|194577400|2021-07-17 05:36:57|2021-07-17 05:46:31|31494.64000000|31441.48000000|1036291.16648|585476.794813|348|650|32.92483477|18.60550753|0.001071|-0.002366|13615.0311771|26428.8557788|168|473|0.43251029|0.83932231
2022-01-15 11:17:57|194577401|194578398|2021-07-17 05:46:31|2021-07-17 05:55:40|31441.25000000|31464.37000000|621168.853886|1007851.67016|290|708|19.74723124|32.04781184|0.003464|-0.002716|10658.0339893|29623.198382|155|508|0.33891087|0.94198794
2022-01-15 11:17:57|194578399|194579396|2021-07-17 05:55:41|2021-07-17 06:06:27|31465.38000000|31466.24000000|994068.009116|347925.734072|323|675|31.58337159|11.05314102|0.002715|-0.002690|10669.0876934|30128.7626138|165|532|0.33906525|0.95735406
2022-01-15 11:17:57|194579397|194580394|2021-07-17 06:06:28|2021-07-17 06:17:36|31466.24000000|31501.49000000|638058.264637|295281.68852|280|718|20.24779862|9.36995464|0.003012|-0.001954|8437.43874988|32435.0621434|129|565|0.26779219|1.0293984
2022-01-15 11:17:58|194580395|194581392|2021-07-17 06:17:37|2021-07-17 06:29:35|31501.76000000|31510.70000000|232600.86179|398150.0225|243|755|7.38550594|12.64173573|0.001559|-0.001261|10962.4139295|29810.8755542|148|581|0.34807556|0.94656364
2022-01-15 11:17:58|194581393|194582390|2021-07-17 06:29:35|2021-07-17 06:40:51|31510.69000000|31534.95000000|109354.636335|638531.102779|163|835|3.46960374|20.25053603|0.003152|-0.002196|5973.31364599|32090.282729|103|572|0.18949735|1.0178455
2022-01-15 11:17:58|194582391|194583388|2021-07-17 06:40:51|2021-07-17 06:56:25|31534.95000000|31591.99000000|133491.807871|617278.862445|160|838|4.22902899|19.56027172|0.001278|0.000326|7374.2718787|32187.0550573|106|594|0.23370969|1.02007518
2022-01-15 11:17:58|194583389|194584386|2021-07-17 06:56:27|2021-07-17 07:11:25|31591.99000000|31532.20000000|993698.252633|551189.848855|309|689|31.49159045|17.46620082|-0.000862|-0.001090|7652.29818435|27989.1859608|103|528|0.24248215|0.88670284
2022-01-15 11:17:58|194584387|194585384|2021-07-17 07:11:25|2021-07-17 07:27:17|31532.20000000|31474.58000000|352226.889807|474690.576295|274|724|11.18675435|15.06534635|0.001530|-0.003145|13450.3386001|26205.1000997|164|535|0.42700081|0.83180999
2022-01-15 11:17:59|194585385|194586382|2021-07-17 07:27:20|2021-07-17 07:46:16|31474.59000000|31515.33000000|143779.588752|659678.142611|222|776|4.56530539|20.94517312|0.003054|-0.001975|8313.21678275|31772.6956224|132|576|0.26392274|1.00871065
2022-01-15 11:17:59|194586383|194587380|2021-07-17 07:46:17|2021-07-17 08:00:10|31515.33000000|31521.02000000|452431.16842|288253.569907|377|621|14.3555467|9.14498313|0.001641|-0.001497|8804.21241388|25249.4322242|274|451|0.27938269|0.80118105
2022-01-15 11:17:59|194587381|194588378|2021-07-17 08:00:10|2021-07-17 08:11:57|31521.02000000|31376.97000000|275531.975624|827349.594247|431|567|8.76307408|26.29498624|-0.000023|-0.004848|21646.4746507|18052.3090531|232|369|0.68805298|0.57391574
2022-01-15 11:17:59|194588379|194589376|2021-07-17 08:11:57|2021-07-17 08:27:40|31376.97000000|31427.97000000|361997.975575|455768.829162|290|708|11.53268179|14.5218506|0.004238|-0.002660|9519.03535614|28102.2120413|132|507|0.30319608|0.89511538
2022-01-15 11:17:59|194589377|194590374|2021-07-17 08:27:40|2021-07-17 08:39:15|31427.97000000|31637.87000000|155935.632425|336948.61458|173|825|4.9439319|10.69573535|0.009971|-0.001540|4597.64800068|40090.2364875|81|566|0.14619376|1.27296313
2022-01-15 11:17:59|194590375|194591372|2021-07-17 08:39:15|2021-07-17 08:42:09|31637.87000000|31838.30000000|481281.078264|1224727.35338|208|790|15.16320753|38.59363296|0.015424|-0.006487|5807.84348802|30442.5673615|70|430|0.18315116|0.95945299
2022-01-15 11:17:59|194591373|194592370|2021-07-17 08:42:09|2021-07-17 08:46:02|31828.81000000|31887.84000000|582281.273814|1256322.33742|275|723|18.26844387|39.43348045|0.014863|-0.012486|7369.01588272|22976.9842072|100|317|0.23137177|0.72095724
2022-01-15 11:17:59|194592371|194593368|2021-07-17 08:46:02|2021-07-17 08:55:28|31885.76000000|31785.69000000|413041.131918|872804.898002|353|645|12.96847752|27.3967696|0.002645|-0.005004|18053.9289515|21679.9006115|228|325|0.56707943|0.68067286
2022-01-15 11:18:00|194593369|194594366|2021-07-17 08:55:30|2021-07-17 09:03:05|31785.68000000|31638.96000000|692899.225856|605915.607978|476|522|21.86324146|19.12142682|0.004645|-0.008843|20659.7056543|16591.7729409|259|322|0.65176048|0.52344476
2022-01-15 11:18:00|194594367|194595364|2021-07-17 09:03:08|2021-07-17 09:14:38|31638.96000000|31751.19000000|1069331.76078|793665.62616|334|664|33.79032649|25.0599761|0.006384|-0.003381|9784.17362966|28355.9647779|135|433|0.30901619|0.89524317
2022-01-15 11:18:00|194595365|194596362|2021-07-17 09:14:40|2021-07-17 09:29:01|31750.32000000|31779.28000000|332450.514157|876245.316806|280|718|10.47640428|27.61634547|0.008554|-0.007743|11242.858773|22768.9532782|159|439|0.3543758|0.71747663
2022-01-15 11:18:00|194596363|194597360|2021-07-17 09:29:01|2021-07-17 09:42:01|31779.32000000|31698.01000000|820695.620377|482686.004554|362|636|25.87473323|15.23780497|0.002424|-0.004569|16107.1178426|21120.0199314|186|464|0.50829793|0.66665991
2022-01-15 11:18:00|194597361|194598358|2021-07-17 09:42:01|2021-07-17 10:00:03|31689.62000000|31615.01000000|459238.606797|453008.065668|343|655|14.5112773|14.31414707|0.002966|-0.004777|13913.0471485|24643.698719|171|441|0.43970401|0.77875354
2022-01-15 11:18:00|194598359|194599356|2021-07-17 10:00:04|2021-07-17 10:11:47|31615.00000000|31440.47000000|522307.918767|359616.850229|486|512|16.5722708|11.40749835|0.001596|-0.005953|20237.5428494|18688.3644482|253|334|0.64183746|0.59266363
2022-01-15 11:18:00|194599357|194600354|2021-07-17 10:11:47|2021-07-17 10:17:19|31440.47000000|31338.45000000|818112.024051|368624.326757|624|374|26.11054136|11.76574206|0.008851|-0.012521|21194.8155731|14386.8915331|234|221|0.67604327|0.45909497
2022-01-15 11:18:00|194600355|194601352|2021-07-17 10:17:20|2021-07-17 10:29:09|31338.44000000|31330.09000000|386572.301556|596131.977866|378|620|12.33783011|19.02460401|0.004495|-0.004698|13635.2243107|22759.1423872|195|407|0.43529406|0.72619605
2022-01-15 11:18:00|194601353|194602350|2021-07-17 10:29:09|2021-07-17 10:41:36|31330.09000000|31351.15000000|826723.220931|480107.888139|458|540|26.36448532|15.30998149|0.002151|-0.001612|13410.905245|22338.8142307|185|379|0.42764951|0.71238127
2022-01-15 11:18:01|194602351|194603348|2021-07-17 10:41:36|2021-07-17 10:57:44|31351.16000000|31323.54000000|374538.767816|410527.591636|388|610|11.94918878|13.09547391|0.001881|-0.002407|12483.2865169|25556.6918354|196|439|0.39830173|0.81534737
2022-01-15 11:18:01|194603349|194604346|2021-07-17 10:57:44|2021-07-17 11:03:01|31323.54000000|31378.15000000|171133.583996|1102141.57265|223|775|5.45833204|35.1271374|0.007054|-0.004967|11954.7664829|24416.3779388|140|409|0.3816478|0.77865492
2022-01-15 11:18:01|194604347|194605344|2021-07-17 11:03:01|2021-07-17 11:16:52|31378.12000000|31318.83000000|503233.338901|418753.448807|383|615|16.03993761|13.35328076|0.001822|-0.003116|15414.2152036|24583.3757419|223|434|0.49157827|0.78388305
2022-01-15 11:18:01|194605345|194606342|2021-07-17 11:16:52|2021-07-17 11:29:58|31318.83000000|31315.97000000|555713.750498|998386.330106|296|702|17.73857491|31.86564542|0.000250|-0.000325|9969.06869378|23884.3896292|162|413|0.31820544|0.76232671
2022-01-15 11:18:01|194606343|194607340|2021-07-17 11:29:58|2021-07-17 11:41:52|31315.97000000|31392.35000000|358560.316879|633546.65751|334|664|11.42917476|20.19115301|0.002876|-0.001109|12888.6851261|22825.8993237|196|427|0.41092737|0.72773382
2022-01-15 11:18:01|194607341|194608338|2021-07-17 11:41:53|2021-07-17 11:53:02|31392.36000000|31368.87000000|1362119.09181|367710.120342|405|593|43.43921942|11.71069514|0.000934|-0.001542|14533.2321349|24729.179333|176|410|0.46312253|0.78761339
2022-01-15 11:18:02|194608339|194609336|2021-07-17 11:53:02|2021-07-17 11:59:19|31368.87000000|31413.05000000|567108.691056|841462.980619|287|711|18.06038712|26.79941512|0.005682|-0.005488|11581.7079704|28300.8528013|144|392|0.36894578|0.90133828
2022-01-15 11:18:02|194609337|194610334|2021-07-17 11:59:19|2021-07-17 12:13:17|31414.74000000|31443.54000000|311272.190465|563955.066978|338|660|9.9134894|17.96047096|0.001450|-0.000865|10670.0937566|27676.17717|154|462|0.33985175|0.88149266
2022-01-15 11:18:02|194610335|194611332|2021-07-17 12:13:17|2021-07-17 12:26:28|31443.54000000|31490.41000000|275982.810137|561830.20375|277|721|8.77277462|17.86464502|0.002992|-0.001743|8830.77434104|29332.3496293|133|495|0.28074775|0.93261065
2022-01-15 11:18:03|194611333|194612330|2021-07-17 12:26:28|2021-07-17 12:38:27|31490.42000000|31568.99000000|354080.23589|568086.663548|282|716|11.24264105|18.03088872|0.003072|-0.001435|8704.48299261|29288.9461761|127|472|0.27637679|0.92976176
2022-01-15 11:18:03|194612331|194613328|2021-07-17 12:38:27|2021-07-17 12:51:28|31569.91000000|31466.88000000|382463.007509|1035487.00998|339|659|12.14096692|32.83407594|0.001097|-0.003358|13887.393319|26295.0557868|186|401|0.4408573|0.83467278
2022-01-15 11:18:03|194613329|194614326|2021-07-17 12:51:29|2021-07-17 13:04:44|31466.89000000|31513.41000000|342245.312046|504949.543265|347|651|10.86327827|16.0313836|0.002491|-0.001539|10618.2449562|24860.4822369|184|424|0.3370789|0.78914963
2022-01-15 11:18:03|194614327|194615324|2021-07-17 13:04:44|2021-07-17 13:17:18|31513.42000000|31515.79000000|449926.96761|708437.956416|336|662|14.26182554|22.44958504|0.003352|-0.003193|13582.8317646|25371.9606055|183|430|0.43058433|0.80426551
2022-01-15 11:18:03|194615325|194616322|2021-07-17 13:17:20|2021-07-17 13:27:33|31517.32000000|31401.52000000|497079.340003|519388.543854|382|616|15.78446815|16.49295873|0.000734|-0.003210|17738.7606769|25138.0588689|230|413|0.56357882|0.79815026
2022-01-15 11:18:03|194616323|194617320|2021-07-17 13:27:33|2021-07-17 13:35:56|31400.00000000|31410.44000000|1120724.6307|535646.871955|396|602|35.71501057|17.06234337|0.002874|-0.002581|13309.4868153|21284.0452742|180|389|0.42400215|0.67794464
2022-01-15 11:18:03|194617321|194618318|2021-07-17 13:35:56|2021-07-17 13:44:35|31410.44000000|31633.51000000|375606.107191|647736.156364|285|713|11.93574979|20.55662053|0.005442|-0.000663|9150.88902714|32133.5317017|139|452|0.29089956|1.0205668
2022-01-15 11:18:04|194618319|194619316|2021-07-17 13:44:35|2021-07-17 13:47:51|31633.51000000|31697.63000000|649477.02305|963461.168449|331|667|20.48835772|30.37400398|0.010745|-0.008881|10783.896584|25772.0649496|139|328|0.34021593|0.8128453
2022-01-15 11:18:04|194619317|194620314|2021-07-17 13:47:51|2021-07-17 13:54:44|31697.63000000|31630.96000000|574240.796212|527031.284781|414|584|18.14281671|16.6578815|0.003015|-0.004738|20574.0519225|22217.1049412|248|364|0.65049389|0.70247042
2022-01-15 11:18:04|194620315|194621312|2021-07-17 13:54:44|2021-07-17 14:03:54|31630.97000000|31671.87000000|503496.119112|479893.501075|356|642|15.91116704|15.16691058|0.002023|-0.001139|10669.5297858|27447.7790271|178|452|0.33730422|0.8675034
2022-01-15 11:18:04|194621313|194622310|2021-07-17 14:03:54|2021-07-17 14:11:42|31670.87000000|31674.27000000|878111.267609|739126.070235|363|635|27.70621184|23.31307367|0.002662|-0.002584|12049.1028434|25667.6649468|182|403|0.38013673|0.80965768
2022-01-15 11:18:04|194622311|194623308|2021-07-17 14:11:43|2021-07-17 14:22:12|31674.27000000|31643.11000000|608422.130119|513409.240361|356|642|19.2148595|16.21170722|-0.000500|-0.000138|13843.4559664|26842.3777619|197|439|0.43716664|0.84734466
2022-01-15 11:18:04|194623309|194624306|2021-07-17 14:22:13|2021-07-17 14:33:27|31643.12000000|31697.13000000|312432.577673|601973.813001|280|718|9.85646583|18.99921499|0.000935|0.000178|11750.562238|30902.522302|177|511|0.37084338|0.97524595
2022-01-15 11:18:04|194624307|194625304|2021-07-17 14:33:29|2021-07-17 14:43:56|31694.93000000|31735.18000000|628730.348698|519118.898683|367|631|19.82170776|16.3710213|0.001669|-0.000834|8923.1353724|27915.9602524|157|426|0.28135907|0.88026806
2022-01-15 11:18:04|194625305|194626302|2021-07-17 14:43:56|2021-07-17 14:52:58|31735.19000000|31708.67000000|207679.786291|527606.650396|305|693|6.55259431|16.6472156|0.000659|-0.001255|12246.4060868|25851.6953966|199|436|0.38643234|0.81572195
2022-01-15 11:18:05|194626303|194627300|2021-07-17 14:52:58|2021-07-17 15:02:58|31708.66000000|31615.38000000|777027.302201|321600.871664|400|598|24.53046677|10.15407845|-0.000695|-0.001294|16281.9719554|25683.0492018|209|396|0.51416071|0.81069518
2022-01-15 11:18:05|194627301|194628298|2021-07-17 15:03:02|2021-07-17 15:09:07|31615.39000000|31521.08000000|786206.921774|681587.406604|465|533|24.91688698|21.61238491|0.002005|-0.004513|18566.1923223|18481.8744809|251|347|0.58870831|0.58587262
2022-01-15 11:18:05|194628299|194629296|2021-07-17 15:09:08|2021-07-17 15:16:24|31521.07000000|31619.41000000|368851.320243|589988.902576|296|702|11.68611524|18.68258501|0.004547|-0.002003|10500.8992965|32556.2810042|162|482|0.33254829|1.03090731
2022-01-15 11:18:05|194629297|194630294|2021-07-17 15:16:24|2021-07-17 15:27:44|31614.89000000|31642.60000000|410818.539375|412630.429198|325|673|12.99643363|13.04922096|0.002045|-0.001484|11424.1829854|29916.4770497|190|472|0.36133012|0.94615305
2022-01-15 11:18:06|194630295|194631292|2021-07-17 15:27:46|2021-07-17 15:37:58|31642.60000000|31635.93000000|444967.792425|596340.651948|324|674|14.06909864|18.85716711|0.001376|-0.001532|12274.3225203|28692.9537763|180|425|0.38816702|0.90729423
2022-01-15 11:18:06|194631293|194632290|2021-07-17 15:37:58|2021-07-17 15:48:07|31630.02000000|31691.31000000|284404.884048|484685.425867|259|739|8.98655305|15.31043068|0.003000|-0.001477|9070.82240491|30698.2745803|129|495|0.2866065|0.96992178
2022-01-15 11:18:06|194632291|194633288|2021-07-17 15:48:07|2021-07-17 15:55:52|31691.31000000|31740.89000000|243605.22091|911263.427859|282|716|7.67628772|28.71609518|0.003752|-0.002626|11692.5495079|30195.3939303|188|443|0.36849548|0.95150578
2022-01-15 11:18:06|194633289|194634286|2021-07-17 15:55:52|2021-07-17 16:04:29|31740.89000000|31709.50000000|529448.948732|776532.399752|318|680|16.67832491|24.45354006|0.003240|-0.003984|13168.0053745|27436.4524795|178|432|0.41481847|0.86419686
2022-01-15 11:18:07|194634287|194635284|2021-07-17 16:04:29|2021-07-17 16:11:46|31709.49000000|31667.83000000|1414653.29258|514622.963606|422|576|44.64345981|16.24015256|0.001664|-0.002660|12344.0550725|22705.3906789|167|360|0.38959533|0.71656274
2022-01-15 11:18:07|194635285|194636282|2021-07-17 16:11:47|2021-07-17 16:21:59|31667.83000000|31758.72000000|176258.391877|487767.717946|266|732|5.56051148|15.38598902|0.002222|-0.000189|10459.3050846|34755.5778071|143|540|0.32984795|1.09610315
2022-01-15 11:18:07|194636283|194637280|2021-07-17 16:21:59|2021-07-17 16:28:58|31758.71000000|31831.64000000|231215.23921|1657451.25097|202|796|7.27361073|52.13935846|0.005434|-0.003345|5038.20547691|26530.5663308|89|475|0.15849643|0.83448776
2022-01-15 11:18:07|194637281|194638278|2021-07-17 16:28:59|2021-07-17 16:33:49|31831.64000000|31785.78000000|474619.104321|438252.243348|413|585|14.91423627|13.77015474|0.002607|-0.003860|15845.7034863|21399.0694572|204|389|0.49818178|0.67231983
2022-01-15 11:18:07|194638279|194639276|2021-07-17 16:33:52|2021-07-17 16:41:09|31785.79000000|31766.37000000|280669.784465|497911.68082|352|646|8.83097147|15.65599966|0.001383|-0.002043|11898.9417348|26943.4153969|160|458|0.37434462|0.84752669
2022-01-15 11:18:07|194639277|194640274|2021-07-17 16:41:09|2021-07-17 16:49:46|31764.79000000|31704.17000000|532399.874601|506071.887839|355|643|16.77819944|15.94821242|-0.000721|-0.000678|14525.8790254|25649.0494984|207|454|0.4577832|0.80829773
2022-01-15 11:18:07|194640275|194641272|2021-07-17 16:49:46|2021-07-17 16:59:08|31704.17000000|31698.99000000|453718.958809|360217.323242|292|706|14.31664099|11.36516604|-0.000353|0.000245|11238.1665897|29752.1629712|157|498|0.35456424|0.93868162
2022-01-15 11:18:07|194641273|194642270|2021-07-17 16:59:09|2021-07-17 17:07:06|31698.99000000|31647.65000000|606974.341156|635021.12055|363|635|19.16758063|20.0536898|0.000840|-0.001835|13070.4765296|21588.214576|188|412|0.41282691|0.68174758
2022-01-15 11:18:08|194642271|194643268|2021-07-17 17:07:06|2021-07-17 17:16:39|31647.65000000|31666.66000000|307969.54703|473742.852762|277|721|9.72801172|14.96268868|0.001444|-0.001071|9367.29232314|29101.207031|153|508|0.29584931|0.91913903
2022-01-15 11:18:08|194643269|194644266|2021-07-17 17:16:39|2021-07-17 17:24:09|31666.66000000|31605.12000000|453612.277357|378123.356156|335|663|14.35679749|11.9668961|0.000154|-0.001698|16792.9797745|28855.5337123|204|474|0.53149234|0.91329428
2022-01-15 11:18:08|194644267|194645264|2021-07-17 17:24:10|2021-07-17 17:33:35|31608.08000000|31621.05000000|151678.695095|456773.961292|234|764|4.79535585|14.43801393|0.001276|-0.000949|8064.79432861|33785.4823714|125|538|0.25499876|1.06804903
2022-01-15 11:18:08|194645265|194646262|2021-07-17 17:33:35|2021-07-17 17:43:10|31621.04000000|31666.79000000|131731.138297|280989.737363|245|753|4.1641611|8.87542728|0.000888|-0.000052|10640.3559826|33075.6439536|166|548|0.33628286|1.04496326
2022-01-15 11:18:08|194646263|194647260|2021-07-17 17:43:10|2021-07-17 17:52:59|31666.79000000|31716.50000000|474298.159939|373817.489275|239|759|14.96490247|11.79804555|0.001983|-0.000589|6831.92389391|32175.6870756|119|545|0.21560604|1.01539062
2022-01-15 11:18:08|194647261|194648258|2021-07-17 17:52:59|2021-07-17 18:00:37|31717.64000000|31723.95000000|408633.872738|721966.101298|268|730|12.87826047|22.74499875|0.000332|0.000078|9380.45185387|29040.6512039|137|500|0.29560855|0.91512406
2022-01-15 11:18:08|194648259|194649256|2021-07-17 18:00:37|2021-07-17 18:09:53|31723.95000000|31718.36000000|217748.332902|374770.416297|275|723|6.86531001|11.815205|0.000447|-0.000583|9078.61919377|28769.479681|151|538|0.286296|0.90707237
2022-01-15 11:18:08|194649257|194650254|2021-07-17 18:09:53|2021-07-17 18:19:22|31718.36000000|31757.78000000|450230.310571|344855.288438|285|713|14.18928179|10.86865721|0.002699|-0.001663|9535.25760074|29434.578291|148|502|0.3005569|0.92768551
2022-01-15 11:18:08|194650255|194651252|2021-07-17 18:19:23|2021-07-17 18:27:08|31757.77000000|31806.97000000|402550.015526|781033.549012|292|706|12.66515768|24.56872029|0.002125|-0.000957|8982.05710679|28616.7268174|145|471|0.2826047|0.90034297
2022-01-15 11:18:09|194651253|194652250|2021-07-17 18:27:09|2021-07-17 18:34:36|31806.97000000|31773.91000000|537849.324766|526810.080059|347|651|16.90506836|16.56843577|0.000479|-0.001266|11074.4400266|26596.9763752|153|453|0.3483745|0.83649936
2022-01-15 11:18:09|194652251|194653248|2021-07-17 18:34:36|2021-07-17 18:43:56|31773.91000000|31787.66000000|316596.931654|684520.343465|285|713|9.95439598|21.52074912|-0.000099|0.000436|8597.16913312|27541.7074881|141|514|0.27033932|0.86598048
2022-01-15 11:18:09|194653249|194654246|2021-07-17 18:43:57|2021-07-17 18:52:52|31787.67000000|31756.18000000|250030.4535|387190.047849|293|705|7.87170199|12.19020911|0.000815|-0.001510|11997.4691866|29861.9075166|174|526|0.37772968|0.94021241
2022-01-15 11:18:09|194654247|194655244|2021-07-17 18:52:52|2021-07-17 19:02:03|31754.85000000|31789.54000000|268480.941049|307305.431693|278|720|8.4582435|9.67686638|0.000023|0.000682|7749.92033227|30435.2133667|135|538|0.24409187|0.95843828
2022-01-15 11:18:09|194655245|194656242|2021-07-17 19:02:03|2021-07-17 19:09:55|31789.52000000|31766.36000000|224437.812393|356579.839348|295|703|7.05698521|11.21385052|-0.000552|0.000131|10525.2888784|32501.757215|149|529|0.3310273|1.02210558
2022-01-15 11:18:09|194656243|194657240|2021-07-17 19:09:55|2021-07-17 19:18:49|31766.36000000|31792.32000000|227776.705489|758279.548505|235|763|7.16430309|23.84242917|0.001931|-0.001260|8877.45524026|30018.0676753|126|510|0.27918387|0.94405521
2022-01-15 11:18:09|194657241|194658238|2021-07-17 19:18:49|2021-07-17 19:26:24|31792.32000000|31781.85000000|311664.039917|635475.459005|275|723|9.816337|20.01735896|0.001230|-0.001479|12539.7794449|29839.7130336|160|502|0.39496618|0.93971021
2022-01-15 11:18:09|194658239|194659236|2021-07-17 19:26:24|2021-07-17 19:32:40|31781.96000000|31856.26000000|312488.991148|644866.177653|260|738|9.80896694|20.24472091|0.003098|-0.000996|10243.0540443|32868.4442391|140|501|0.32155878|1.03217997
2022-01-15 11:18:09|194659237|194660234|2021-07-17 19:32:40|2021-07-17 19:39:52|31856.26000000|31902.12000000|464687.292827|965627.683493|280|718|14.58808945|30.28988145|0.000428|0.000593|8043.18990671|25509.2465304|131|458|0.25246983|0.80055133
2022-01-15 11:18:10|194660235|194661232|2021-07-17 19:39:52|2021-07-17 19:46:40|31902.93000000|31862.25000000|1160473.91027|317233.326245|456|542|36.3836231|9.94689978|-0.001433|0.000564|14759.1386456|20071.6101845|170|383|0.46285153|0.629349
2022-01-15 11:18:10|194661233|194662230|2021-07-17 19:46:40|2021-07-17 19:53:58|31862.25000000|31903.62000000|741910.055949|491448.249557|304|694|23.27917852|15.413871|0.000758|0.000225|9823.24400743|26043.7697725|146|457|0.30814497|0.81681497
2022-01-15 11:18:10|194662231|194663228|2021-07-17 19:53:58|2021-07-17 20:00:47|31903.62000000|31874.84000000|334948.171952|1140175.9567|307|691|10.51136922|35.78835818|0.001760|-0.002527|10648.2440888|27273.2245735|130|459|0.3342151|0.85601664
2022-01-15 11:18:10|194663229|194664226|2021-07-17 20:00:47|2021-07-17 20:07:22|31874.85000000|31839.17000000|889137.908345|233269.268141|452|546|27.92141782|7.31858464|-0.001681|0.000826|11987.7112558|23089.209485|161|386|0.37632621|0.724536
2022-01-15 11:18:10|194664227|194665224|2021-07-17 20:07:22|2021-07-17 20:14:58|31839.16000000|31844.60000000|446319.535273|362648.678945|346|652|14.01922326|11.3900147|-0.001044|0.001166|10766.978468|23780.3679619|158|442|0.33818571|0.74691919
2022-01-15 11:18:10|194665225|194666222|2021-07-17 20:14:58|2021-07-17 20:23:05|31844.60000000|31792.64000000|498271.918158|285940.637667|292|706|15.66761692|8.99029666|-0.002157|0.000591|9973.09609237|31522.5559824|145|542|0.31359781|0.99100815
2022-01-15 11:18:10|194666223|194667220|2021-07-17 20:23:05|2021-07-17 20:31:52|31792.69000000|31790.17000000|428526.397845|708647.457634|292|706|13.47876814|22.289233|0.000372|-0.000446|9864.56670601|27450.8350618|134|472|0.31021594|0.86330796
2022-01-15 11:18:10|194667221|194668218|2021-07-17 20:31:52|2021-07-17 20:41:13|31790.17000000|31761.60000000|552405.216109|421911.578049|310|688|17.38439254|13.27339438|0.000407|-0.001223|8944.79687087|28362.6632204|148|509|0.28144741|0.89232003
2022-01-15 11:18:11|194668219|194669216|2021-07-17 20:41:13|2021-07-17 20:49:56|31760.79000000|31758.31000000|367534.386371|479524.494125|314|684|11.57116859|15.09634887|-0.000127|0.000062|9417.63353012|27147.5565234|163|498|0.29646714|0.85455885
2022-01-15 11:18:11|194669217|194670214|2021-07-17 20:49:57|2021-07-17 20:58:13|31758.32000000|31751.44000000|442750.071893|474004.921887|319|679|13.93825224|14.92030092|-0.000982|0.000845|10462.2607755|32248.2296443|157|517|0.32930719|1.01497162
2022-01-15 11:18:11|194670215|194671212|2021-07-17 20:58:13|2021-07-17 21:04:39|31751.43000000|31702.71000000|849287.516573|765880.058528|344|654|26.7696358|24.14117424|-0.001360|-0.000088|12142.2007291|27123.4751843|155|450|0.38286409|0.85516606
2022-01-15 11:18:11|194671213|194672210|2021-07-17 21:04:39|2021-07-17 21:10:27|31702.71000000|31712.38000000|276399.162035|451949.598985|380|618|8.72039271|14.25519321|0.000138|0.000203|12884.2373486|24244.0649675|262|405|0.40632202|0.76459534
2022-01-15 11:18:11|194672211|194673208|2021-07-17 21:10:27|2021-07-17 21:15:21|31712.38000000|31764.38000000|189729.586624|422026.822717|440|558|5.98079308|13.29420888|0.002367|0.000122|20811.352183|25043.1604806|321|383|0.65606965|0.78912161
2022-01-15 11:18:11|194673209|194674206|2021-07-17 21:15:21|2021-07-17 21:23:21|31764.38000000|31787.24000000|228585.447903|653511.163502|251|747|7.19579015|20.569626|-0.002514|0.003043|9121.79394909|34588.5826846|118|510|0.28710105|1.08859987
2022-01-15 11:18:11|194674207|194675204|2021-07-17 21:23:22|2021-07-17 21:29:58|31787.24000000|31780.83000000|619461.304761|366213.350734|339|659|19.48221642|11.51507761|-0.001979|0.001790|11066.8811749|31054.7853678|131|452|0.34805293|0.97653207
2022-01-15 11:18:11|194675205|194676202|2021-07-17 21:29:58|2021-07-17 21:38:39|31780.79000000|31825.11000000|148143.354166|902968.40433|184|814|4.65596224|28.38807866|0.000770|0.000611|4444.15933704|28267.4874444|91|516|0.13969807|0.88859938
2022-01-15 11:18:11|194676203|194677200|2021-07-17 21:38:39|2021-07-17 21:47:28|31825.11000000|31806.28000000|566397.595876|300251.466221|318|680|17.81286866|9.43789066|-0.000449|-0.000081|8251.82320448|28457.0227454|120|519|0.25941661|0.89449827
2022-01-15 11:18:12|194677201|194678198|2021-07-17 21:47:28|2021-07-17 21:54:37|31806.30000000|31727.74000000|730406.225567|345944.166403|422|576|23.00839002|10.89329034|-0.001716|-0.000330|15367.1567317|21688.0943865|203|391|0.48386304|0.68273615
2022-01-15 11:18:12|194678199|194679196|2021-07-17 21:54:37|2021-07-17 22:01:21|31727.74000000|31695.35000000|691251.856329|635717.493347|323|675|21.78847121|20.03759397|-0.000165|-0.000637|8923.48630797|27791.203055|104|471|0.28131024|0.87598979
2022-01-15 11:18:12|194679197|194680194|2021-07-17 22:01:21|2021-07-17 22:09:39|31695.00000000|31650.00000000|432413.417695|294020.036871|355|643|13.64851981|9.28081627|0.001011|-0.002316|15440.3671619|28631.4569946|184|482|0.48740298|0.90375178
2022-01-15 11:18:13|194680195|194681192|2021-07-17 22:09:40|2021-07-17 22:18:47|31649.99000000|31682.28000000|274530.333051|357680.074417|214|784|8.6697247|11.2961569|0.000854|-0.000077|6542.01786632|34359.0237758|121|617|0.20660166|1.0849544
2022-01-15 11:18:13|194681193|194682190|2021-07-17 22:18:48|2021-07-17 22:28:32|31682.28000000|31660.00000000|150666.229793|352164.930817|244|754|4.7536535|11.11257094|0.000462|-0.001234|11628.6734611|30561.430423|160|597|0.36697896|0.96426611
2022-01-15 11:18:13|194682191|194683188|2021-07-17 22:28:32|2021-07-17 22:35:46|31660.00000000|31639.95000000|324755.631979|1130774.16265|260|738|10.26301366|35.73476966|0.002041|-0.002640|10593.2501338|31309.3696837|132|496|0.33477001|0.98936979
2022-01-15 11:18:13|194683189|194684186|2021-07-17 22:35:46|2021-07-17 22:43:39|31639.96000000|31631.07000000|463551.65633|1242928.42313|239|759|14.65188746|39.28655226|0.001299|-0.001535|7490.57146132|25723.1812034|93|542|0.23674105|0.81301918
2022-01-15 11:18:13|194684187|194685184|2021-07-17 22:43:39|2021-07-17 22:52:01|31631.07000000|31645.00000000|167461.934999|655292.220368|148|850|5.29270309|20.7120339|0.000656|-0.000343|4843.63904562|39333.258733|75|667|0.15309322|1.2432112
2022-01-15 11:18:13|194685185|194686182|2021-07-17 22:52:01|2021-07-17 22:58:18|31645.03000000|31635.01000000|190636.910811|551809.926392|141|857|6.02347302|17.43476418|0.000247|-0.000624|4719.74533155|29403.3068186|70|506|0.14913917|0.92911762
2022-01-15 11:18:14|194686183|194687180|2021-07-17 22:58:20|2021-07-17 23:03:55|31635.01000000|31599.25000000|710945.832001|1313414.04533|326|672|22.50210063|41.57154904|0.001558|-0.002845|10438.3825487|26752.1147649|153|414|0.33029983|0.84627528
2022-01-15 11:18:14|194687181|194688178|2021-07-17 23:03:55|2021-07-17 23:11:28|31599.25000000|31595.46000000|387163.025116|500067.658053|273|725|12.25845155|15.83726543|0.003314|-0.003425|12050.198149|29859.8835857|169|483|0.38165728|0.94542446
2022-01-15 11:18:14|194688179|194689176|2021-07-17 23:11:28|2021-07-17 23:20:50|31594.38000000|31561.71000000|241604.814179|292175.907384|231|767|7.64880573|9.25073206|0.001412|-0.002254|10118.1761726|34971.4545479|130|585|0.32036228|1.10721124
2022-01-15 11:18:14|194689177|194690174|2021-07-17 23:20:51|2021-07-17 23:29:15|31561.70000000|31541.78000000|458847.03495|658934.819961|241|757|14.54516571|20.88160234|0.002101|-0.002660|8103.34165597|29512.0515907|125|491|0.25688566|0.93541416
2022-01-15 11:18:14|194690175|194691172|2021-07-17 23:29:15|2021-07-17 23:38:12|31541.78000000|31540.94000000|213926.130961|357202.020384|250|748|6.78148688|11.3195331|-0.000326|0.000308|8783.29659807|33547.5303388|149|554|0.27836944|1.06330143
2022-01-15 11:18:14|194691173|194692170|2021-07-17 23:38:14|2021-07-17 23:48:44|31540.95000000|31543.21000000|269686.561738|305518.661111|217|781|8.54770469|9.68362902|0.000719|-0.000653|8832.24793583|31716.7255669|131|592|0.27993769|1.00501325
2022-01-15 11:18:14|194692171|194693168|2021-07-17 23:48:44|2021-07-17 23:57:51|31543.21000000|31512.96000000|517326.400066|430691.386348|298|700|16.40033429|13.65289659|0.000350|-0.001255|9229.44143272|28426.1361752|141|533|0.29260292|0.90103628
2022-01-15 11:18:14|194693169|194694166|2021-07-17 23:57:51|2021-07-18 00:03:53|31512.96000000|31500.00000000|785765.194267|278488.085354|412|586|24.93067947|8.83705756|0.002085|-0.002472|11931.0868026|28042.8184062|172|434|0.37870273|0.88995953
2022-01-15 11:18:14|194694167|194695164|2021-07-18 00:03:53|2021-07-18 00:11:23|31499.99000000|31584.45000000|483802.409938|350143.395932|317|681|15.316869|11.09010879|0.004975|-0.002346|10187.5226571|31645.7431242|131|519|0.32248793|1.00207606
2022-01-15 11:18:15|194695165|194696162|2021-07-18 00:11:24|2021-07-18 00:21:30|31584.45000000|31651.94000000|85347.5453797|405578.861315|199|799|2.70251771|12.83135223|0.000911|0.000757|8820.14571373|33111.8786684|132|590|0.27926015|1.04807608
2022-01-15 11:18:15|194696163|194697160|2021-07-18 00:21:30|2021-07-18 00:31:07|31651.94000000|31655.19000000|261298.468996|326462.796652|233|765|8.26315245|10.32175436|0.000548|-0.000460|8941.16340709|34238.7382702|128|537|0.28269118|1.0826424
2022-01-15 11:18:15|194697161|194698158|2021-07-18 00:31:07|2021-07-18 00:37:00|31655.19000000|31787.30000000|285752.480017|703699.394281|294|704|9.00821467|22.19509784|0.004497|-0.001034|10424.2241571|33767.669011|121|446|0.32886155|1.06501448
2022-01-15 11:18:15|194698159|194699156|2021-07-18 00:37:00|2021-07-18 00:40:47|31787.30000000|31866.21000000|600671.951059|932467.362937|349|649|18.87623765|29.30069477|0.004920|-0.002629|9029.58032934|24859.6637302|97|361|0.28401148|0.78135155
2022-01-15 11:18:15|194699157|194700154|2021-07-18 00:40:47|2021-07-18 00:46:57|31866.18000000|31851.20000000|302194.297145|1134236.78084|321|677|9.49027585|35.61174717|0.002583|-0.003015|13085.6533713|25916.5562036|155|391|0.41092672|0.81393376
2022-01-15 11:18:15|194700155|194701152|2021-07-18 00:46:58|2021-07-18 00:54:20|31850.62000000|31947.16000000|418694.191597|893556.688178|233|765|13.13962674|28.01452201|0.003441|-0.000734|6922.48121028|29319.0611551|97|523|0.21716127|0.91950002
2022-01-15 11:18:15|194701153|194702150|2021-07-18 00:54:20|2021-07-18 00:55:49|31947.16000000|32120.25000000|597584.323628|2888579.46529|264|734|18.61930584|90.21917818|0.011008|-0.001682|11067.650654|23056.5357022|116|346|0.344993|0.72040311
2022-01-15 11:18:15|194702151|194703148|2021-07-18 00:55:49|2021-07-18 01:00:02|32120.35000000|32011.62000000|902847.301968|539328.346283|475|523|28.17858875|16.83340271|0.002033|-0.005032|14062.5372652|21901.3957165|182|352|0.43886876|0.68375142
2022-01-15 11:18:16|194703149|194704146|2021-07-18 01:00:02|2021-07-18 01:05:26|32011.62000000|31992.23000000|378767.468161|586999.135956|411|587|11.82895664|18.32214527|0.001842|-0.002296|15920.4743887|22541.4060612|173|400|0.49716812|0.70349372
2022-01-15 11:18:16|194704147|194705144|2021-07-18 01:05:26|2021-07-18 01:10:57|31992.23000000|31990.21000000|805822.59102|987912.161648|355|643|25.15307204|30.83389678|0.003357|-0.003410|14420.7739571|26914.5046548|156|411|0.4503681|0.84037342
2022-01-15 11:18:16|194705145|194706142|2021-07-18 01:10:58|2021-07-18 01:19:21|31990.20000000|32040.02000000|240379.111382|727307.656425|248|750|7.50826654|22.71298871|0.000462|0.000862|7875.25251742|30091.1490946|107|512|0.24597623|0.93965419
2022-01-15 11:18:16|194706143|194707140|2021-07-18 01:19:21|2021-07-18 01:25:26|32040.02000000|32091.63000000|1413734.34984|1160138.16144|335|663|44.11188559|36.17241506|0.004260|-0.002772|5856.48878188|25372.3426481|99|416|0.18271181|0.79136367
2022-01-15 11:18:16|194707141|194708138|2021-07-18 01:25:26|2021-07-18 01:30:01|32091.65000000|32210.51000000|343800.455619|741495.072459|239|759|10.69324877|23.0544933|0.005896|-0.002480|6436.80486323|32734.7958616|102|514|0.20020693|1.01796678
2022-01-15 11:18:16|194708139|194709136|2021-07-18 01:30:01|2021-07-18 01:31:37|32210.52000000|32365.08000000|343870.776277|1466827.058|177|821|10.63599302|45.41595167|0.011042|-0.003762|7071.0446997|26124.4091639|79|387|0.21886616|0.8091074
2022-01-15 11:18:16|194709137|194710134|2021-07-18 01:31:37|2021-07-18 01:34:30|32365.08000000|32413.03000000|704523.337393|1297390.77121|328|670|21.74840382|40.03923863|0.005777|-0.004415|9389.12536768|21318.7621038|133|324|0.28988239|0.65790736
2022-01-15 11:18:16|194710135|194711132|2021-07-18 01:34:30|2021-07-18 01:39:18|32413.03000000|32299.11000000|620200.989386|598867.259817|404|594|19.17646773|18.51494707|-0.000254|-0.002454|19428.6272968|20135.5197658|224|324|0.60068504|0.62252348
2022-01-15 11:18:16|194711133|194712130|2021-07-18 01:39:19|2021-07-18 01:45:48|32299.11000000|32228.73000000|502197.828287|599907.767011|304|694|15.55567383|18.57926484|0.000009|-0.002028|12402.5021517|23176.1552944|151|426|0.38428257|0.71778748
2022-01-15 11:18:16|194712131|194713128|2021-07-18 01:45:48|2021-07-18 01:51:00|32228.73000000|32208.65000000|759333.513466|983205.492215|358|640|23.58459528|30.54758749|0.002356|-0.002876|12637.0085011|21456.0901591|140|391|0.39260217|0.66645639
2022-01-15 11:18:17|194713129|194714126|2021-07-18 01:51:00|2021-07-18 01:59:20|32208.65000000|32189.59000000|629331.483022|273712.260526|319|679|19.55077955|8.50199434|0.001899|-0.002398|9488.80093151|28503.5695202|143|509|0.29476409|0.88528546
2022-01-15 11:18:17|194714127|194715124|2021-07-18 01:59:20|2021-07-18 02:06:37|32192.21000000|32280.02000000|319494.624903|984237.409005|257|741|9.91510537|30.53276939|0.003601|-0.001341|12043.1618966|32751.0376323|155|508|0.37377464|1.01616321
2022-01-15 11:18:17|194715125|194716122|2021-07-18 02:06:37|2021-07-18 02:15:34|32280.02000000|32247.00000000|461381.03101|416956.733809|279|719|14.31148852|12.93310229|0.000803|-0.001732|10167.1633401|28674.6029265|153|521|0.31531004|0.88941084
2022-01-15 11:18:17|194716123|194717120|2021-07-18 02:15:35|2021-07-18 02:25:24|32246.99000000|32230.00000000|407153.127858|508818.199817|265|733|12.62379873|15.77889401|-0.000043|-0.000372|6645.07662102|30036.2190163|126|529|0.20607899|0.93144131
2022-01-15 11:18:17|194717121|194718118|2021-07-18 02:25:25|2021-07-18 02:34:12|32230.01000000|32249.33000000|450040.861205|574036.443064|237|761|13.95722328|17.80198751|0.001924|-0.001307|6376.99123306|29509.5338044|87|514|0.19774584|0.91515082
2022-01-15 11:18:17|194718119|194719116|2021-07-18 02:34:12|2021-07-18 02:42:18|32250.14000000|32185.99000000|1166767.40896|370038.039261|405|593|36.25636624|11.4989681|0.001261|-0.003133|12356.6524649|23833.5408149|175|426|0.38387856|0.7403903
2022-01-15 11:18:17|194719117|194720114|2021-07-18 02:42:21|2021-07-18 02:51:55|32186.00000000|32190.63000000|307122.382351|841419.263097|269|729|9.53622736|26.13221057|0.002044|-0.001920|8765.4107093|28190.2613612|123|499|0.27222826|0.87548382
2022-01-15 11:18:17|194720115|194721112|2021-07-18 02:51:55|2021-07-18 03:02:33|32190.63000000|32196.01000000|284672.341381|343105.591452|236|762|8.83955407|10.6536555|0.001100|-0.000962|6040.13963478|31095.9595853|105|583|0.18755503|0.96560534
2022-01-15 11:18:17|194721113|194722110|2021-07-18 03:02:35|2021-07-18 03:12:21|32196.01000000|32161.90000000|260912.097728|494286.100581|242|756|8.10717279|15.35649528|0.001553|-0.002633|8860.87528753|29648.4002869|136|543|0.27534131|0.9212112
2022-01-15 11:18:18|194722111|194723108|2021-07-18 03:12:24|2021-07-18 03:23:31|32161.90000000|32172.69000000|324874.163429|417415.774877|236|762|10.09489827|12.97257243|0.000964|-0.000681|7198.64085821|31021.0824915|109|567|0.223687|0.96400357
2022-01-15 11:18:18|194723109|194724106|2021-07-18 03:23:31|2021-07-18 03:34:02|32172.69000000|32117.30000000|460780.984973|386266.137287|313|685|14.33762916|12.02362189|0.000631|-0.001936|11736.718357|29857.3377033|145|515|0.36520796|0.92925958
2022-01-15 11:18:18|194724107|194725104|2021-07-18 03:34:02|2021-07-18 03:44:44|32117.30000000|32127.29000000|639124.630445|693081.350314|276|722|19.90085043|21.58463895|0.002214|-0.001947|9198.87801717|29281.0753139|125|482|0.28647342|0.91170666
2022-01-15 11:18:18|194725105|194726102|2021-07-18 03:44:44|2021-07-18 03:57:17|32127.29000000|32139.55000000|373779.21277|537458.187225|245|753|11.62570412|16.72419359|0.002530|-0.002163|8493.7028567|33364.7764342|123|560|0.26426911|1.0380565
2022-01-15 11:18:18|194726103|194727100|2021-07-18 03:57:18|2021-07-18 04:07:10|32139.55000000|32149.50000000|243381.969574|517989.760685|302|696|7.56482594|16.10511589|0.003405|-0.003130|9815.95664269|27366.7237211|171|510|0.30519519|0.85082113
2022-01-15 11:18:18|194727101|194728098|2021-07-18 04:07:10|2021-07-18 04:19:02|32146.14000000|32092.34000000|197969.392999|359263.760702|261|737|6.16435153|11.18560819|0.001411|-0.003116|12317.1259812|30623.2334727|164|571|0.38351683|0.95349676
2022-01-15 11:18:18|194728099|194729096|2021-07-18 04:19:04|2021-07-18 04:30:41|32092.35000000|32103.64000000|472524.252011|407635.444399|189|809|14.72055948|12.70031095|0.001665|-0.001384|6232.76669385|29036.0707673|91|581|0.19418944|0.9046736
2022-01-15 11:18:18|194729097|194730094|2021-07-18 04:30:41|2021-07-18 04:44:32|32103.64000000|32080.00000000|304014.943317|459786.518147|228|770|9.46988583|14.32682108|0.000499|-0.001169|7040.70651468|34465.7854252|123|608|0.2193731|1.07387552
2022-01-15 11:18:19|194730095|194731092|2021-07-18 04:44:33|2021-07-18 04:54:45|32080.00000000|32072.82000000|190856.752963|377507.538339|192|806|5.94900844|11.76544024|0.000579|-0.000811|6396.66669224|26250.3424641|114|558|0.19937237|0.81821314
2022-01-15 11:18:20|194731093|194732090|2021-07-18 04:54:45|2021-07-18 05:05:56|32072.82000000|32065.71000000|210928.550415|490286.323575|257|741|6.57485712|15.28171609|0.001895|-0.002064|9768.54017924|28155.3834898|151|524|0.30454634|0.8776193
2022-01-15 11:18:20|194732091|194733088|2021-07-18 05:05:56|2021-07-18 05:16:11|32065.71000000|32086.08000000|483978.120483|556374.685105|342|656|15.08297091|17.33240481|0.003062|-0.002589|10965.8852537|26111.0938754|150|464|0.34174425|0.81358062
2022-01-15 11:18:20|194733089|194734086|2021-07-18 05:16:12|2021-07-18 05:28:05|32086.08000000|32073.98000000|162191.864599|607560.795055|193|805|5.05569029|18.94128179|0.001058|-0.001410|6304.58896259|29276.3360644|95|587|0.19653778|0.91260542
2022-01-15 11:18:20|194734087|194735084|2021-07-18 05:28:06|2021-07-18 05:42:53|32073.98000000|32105.62000000|296559.028846|438637.301556|261|737|9.2454575|13.67254689|0.001224|-0.000358|7199.06282066|29767.5652406|131|580|0.22442643|0.92788264
2022-01-15 11:18:20|194735085|194736082|2021-07-18 05:42:55|2021-07-18 05:55:45|32105.61000000|32072.34000000|182093.414248|381703.340611|268|730|5.67519702|11.89581426|-0.001909|0.001189|9968.47694749|28276.1288376|152|545|0.31070677|0.88133872
2022-01-15 11:18:20|194736083|194737080|2021-07-18 05:55:46|2021-07-18 06:06:09|32072.35000000|31989.05000000|827524.989923|358195.838604|434|564|25.83156687|11.17801937|-0.000542|-0.001666|14922.6600425|21081.8126485|192|411|0.46578503|0.65750911
2022-01-15 11:18:20|194737081|194738078|2021-07-18 06:06:09|2021-07-18 06:12:00|31989.06000000|31912.64000000|604534.380269|436826.361108|501|497|18.9376333|13.6731713|0.003742|-0.005790|19720.8325267|18569.4863233|252|351|0.61758789|0.58139911
2022-01-15 11:18:20|194738079|194739076|2021-07-18 06:12:01|2021-07-18 06:26:41|31916.00000000|31987.99000000|219678.581744|628394.512553|266|732|6.87390244|19.6561197|0.002158|-0.000563|8657.21413674|29150.529462|150|542|0.27086547|0.91202012
2022-01-15 11:18:21|194739077|194740074|2021-07-18 06:26:42|2021-07-18 06:41:16|31987.99000000|31909.74000000|591603.344992|500127.339956|293|705|18.51106527|15.64446536|0.000244|-0.002300|9927.54360961|29716.5540631|161|529|0.31060048|0.92955921
2022-01-15 11:18:21|194740075|194741072|2021-07-18 06:41:16|2021-07-18 06:52:49|31909.73000000|31885.63000000|711732.853891|603316.301626|330|668|22.30476522|18.90484271|0.004280|-0.004925|10274.6579175|24362.1867658|134|463|0.32206099|0.76334409
2022-01-15 11:18:21|194741073|194742070|2021-07-18 06:52:49|2021-07-18 07:08:37|31885.63000000|31869.71000000|170231.776941|502694.043067|243|755|5.33666892|15.76215904|0.003912|-0.004635|10025.324343|28959.2169578|132|552|0.31434101|0.90790933
2022-01-15 11:18:21|194742071|194743068|2021-07-18 07:08:38|2021-07-18 07:23:07|31869.72000000|31853.14000000|517570.522547|543549.406499|328|670|16.25044087|17.059801|0.003328|-0.003619|9143.06224207|27417.0333915|154|486|0.28701639|0.86033919
2022-01-15 11:18:21|194743069|194744066|2021-07-18 07:23:07|2021-07-18 07:40:31|31852.98000000|31859.01000000|316304.872029|447975.396358|271|727|9.92423769|14.05175294|0.001692|-0.001516|10162.0054029|29982.8396276|140|550|0.318799|0.9403929
2022-01-15 11:18:21|194744067|194745064|2021-07-18 07:40:33|2021-07-18 07:52:53|31859.59000000|31785.52000000|601308.062188|606495.685319|344|654|18.91087139|19.0552521|0.000845|-0.002891|13879.2050558|23006.8701112|161|413|0.43619634|0.72283982
2022-01-15 11:18:21|194745065|194746062|2021-07-18 07:52:53|2021-07-18 08:02:26|31785.52000000|31687.39000000|875757.192873|485380.752349|539|459|27.60167443|15.30412531|0.005474|-0.008814|14781.5840779|14533.3754341|207|299|0.46589689|0.45806415
2022-01-15 11:18:21|194746063|194747060|2021-07-18 08:02:26|2021-07-18 08:19:26|31687.38000000|31761.05000000|586177.691931|1072533.69221|267|731|18.48900767|33.81753832|0.004605|-0.002679|6831.84209004|31953.8889531|95|558|0.21545839|1.00746841
2022-01-15 11:18:22|194747061|194748058|2021-07-18 08:19:26|2021-07-18 08:36:54|31761.18000000|31700.01000000|682559.623595|816937.608729|343|655|21.48909332|25.71553763|0.002626|-0.004258|13599.5348786|24124.9607391|157|436|0.42846512|0.75965287
2022-01-15 11:18:22|194748059|194749056|2021-07-18 08:36:55|2021-07-18 09:00:10|31700.00000000|31747.37000000|433623.755601|329516.395117|301|697|13.66330624|10.38442371|0.003400|-0.002185|10190.7114778|28292.3987751|136|483|0.32112803|0.89150139
2022-01-15 11:18:22|194749057|194750054|2021-07-18 09:00:10|2021-07-18 09:21:41|31746.43000000|31706.49000000|400686.687975|344487.902631|331|667|12.63561795|10.8647645|0.002127|-0.003103|12835.8622105|25261.8976486|171|474|0.40477968|0.7965886
2022-01-15 11:18:22|194750055|194751052|2021-07-18 09:21:41|2021-07-18 09:38:03|31706.49000000|31748.79000000|148764.394977|575317.703303|193|805|4.68647705|18.13271871|0.002335|-0.000890|7016.43501027|27649.0623753|101|626|0.22108013|0.87102697
2022-01-15 11:18:22|194751053|194752050|2021-07-18 09:38:04|2021-07-18 09:52:53|31748.79000000|31805.66000000|483952.256345|587504.507958|274|724|15.21007324|18.4806325|0.003450|-0.001822|7926.08843481|26445.6105041|114|470|0.2492098|0.83159017
2022-01-15 11:18:22|194752051|194753048|2021-07-18 09:52:58|2021-07-18 10:11:16|31805.66000000|31658.91000000|633395.942133|348196.848848|428|570|19.96701941|10.97128855|0.000961|-0.005025|25437.3563498|19020.2123827|263|394|0.80186061|0.5994115
2022-01-15 11:18:22|194753049|194754046|2021-07-18 10:11:16|2021-07-18 10:29:20|31658.53000000|31736.06000000|740539.274942|536237.05834|315|683|23.42130174|16.939757|0.005621|-0.003044|13899.7939545|29500.1553914|166|485|0.43950928|0.93165434
2022-01-15 11:18:22|194754047|194755044|2021-07-18 10:29:20|2021-07-18 10:54:26|31736.06000000|31660.45000000|346329.221316|664950.735003|288|710|10.93515334|20.99248812|0.001861|-0.004033|11167.3737573|24664.4394076|172|463|0.35255961|0.77863821
2022-01-15 11:18:22|194755045|194756042|2021-07-18 10:54:26|2021-07-18 11:11:52|31660.45000000|31717.13000000|634280.620028|534825.743962|334|664|19.9985017|16.86481088|0.002850|-0.001335|8699.61937731|25304.1346892|134|438|0.27428094|0.79782301
2022-01-15 11:18:23|194756043|194757040|2021-07-18 11:11:55|2021-07-18 11:33:37|31717.13000000|31729.40000000|185616.881041|792706.223449|245|753|5.85250295|24.999722|0.002242|-0.001948|9498.50834656|27022.1493117|127|491|0.29953838|0.85206172
2022-01-15 11:18:23|194757041|194758038|2021-07-18 11:33:37|2021-07-18 11:46:09|31729.40000000|31791.36000000|875894.887746|1678207.62438|197|801|27.55989345|52.77609309|0.004028|-0.001864|5365.64929627|28280.4504117|72|475|0.16881907|0.88990476
2022-01-15 11:18:23|194758039|194759036|2021-07-18 11:46:11|2021-07-18 12:02:33|31791.36000000|31817.97000000|513316.103918|736253.789137|227|771|16.14547922|23.16388399|0.003873|-0.002970|7747.32287398|28343.1615589|89|476|0.24372905|0.89152458
2022-01-15 11:18:23|194759037|194760034|2021-07-18 12:02:34|2021-07-18 12:20:11|31816.91000000|31732.65000000|206353.933789|588224.024825|303|695|6.49303584|18.50419636|0.001282|-0.003514|14734.1876214|25614.8833748|189|474|0.46361321|0.80569149
2022-01-15 11:18:23|194760035|194761032|2021-07-18 12:20:12|2021-07-18 12:36:18|31734.60000000|31744.97000000|251957.931518|517739.514355|228|770|7.94461183|16.32279519|0.002064|-0.001772|9798.22537729|26719.6508435|131|535|0.3088766|0.84230554
2022-01-15 11:18:23|194761033|194762030|2021-07-18 12:36:18|2021-07-18 12:51:13|31744.97000000|31751.32000000|256497.08665|504072.397699|244|754|8.07302017|15.86723912|0.001936|-0.001774|9233.53679572|28093.4532087|132|518|0.29065967|0.88438984
2022-01-15 11:18:23|194762031|194763028|2021-07-18 12:51:13|2021-07-18 13:07:34|31751.32000000|31761.00000000|290389.587345|407129.169591|279|719|9.14786433|12.82614953|0.000966|-0.000735|9812.41533967|26827.1461693|142|482|0.30914172|0.84512373
2022-01-15 11:18:24|194763029|194764026|2021-07-18 13:07:35|2021-07-18 13:20:24|31761.00000000|31725.08000000|1040197.26837|536761.059665|402|596|32.81291591|16.92596557|0.000622|-0.001697|13800.0936713|23154.6233036|185|396|0.43522114|0.73009985
2022-01-15 11:18:24|194764027|194765024|2021-07-18 13:20:27|2021-07-18 13:37:00|31725.08000000|31710.17000000|508881.361489|499185.393937|313|685|16.05244397|15.74497282|-0.000194|-0.000167|9553.84406833|28671.2952529|138|488|0.30139507|0.9044577
2022-01-15 11:18:24|194765025|194766022|2021-07-18 13:37:05|2021-07-18 13:51:41|31710.04000000|31671.55000000|449538.943605|725768.088082|331|667|14.19745564|22.91635957|0.002475|-0.003517|11348.6032434|26100.7747558|158|443|0.35836098|0.82412316
2022-01-15 11:18:24|194766023|194767020|2021-07-18 13:51:41|2021-07-18 14:06:34|31673.12000000|31729.90000000|222389.045733|844998.204352|233|765|7.01577714|26.65705088|0.002019|-0.000500|7214.6252666|27721.7774935|121|483|0.22756564|0.8744049
2022-01-15 11:18:24|194767021|194768018|2021-07-18 14:06:34|2021-07-18 14:20:08|31729.90000000|31736.34000000|462376.201134|407852.567727|288|710|14.57422082|12.85315179|0.000756|-0.000582|11351.8080536|27630.9568085|149|508|0.35779433|0.87080865
2022-01-15 11:18:24|194768019|194769016|2021-07-18 14:20:10|2021-07-18 14:33:37|31736.34000000|31673.01000000|215961.237705|550227.041404|324|674|6.81223069|17.36009871|0.000401|-0.001736|12974.1283789|26631.8880665|167|455|0.40928324|0.84018817
2022-01-15 11:18:25|194769017|194770014|2021-07-18 14:33:37|2021-07-18 14:39:16|31673.01000000|31535.53000000|1230841.29528|687261.962296|557|441|38.94331085|21.7507775|0.001145|-0.005028|23089.9679756|13677.3038262|269|231|0.73057768|0.43231629
2022-01-15 11:18:25|194770015|194771012|2021-07-18 14:39:16|2021-07-18 14:40:57|31535.53000000|31390.10000000|2648930.77136|309147.92394|762|236|84.10760156|9.80942913|0.001674|-0.008427|24534.419724|7314.00677676|291|111|0.77932997|0.23209874
2022-01-15 11:18:25|194771013|194772010|2021-07-18 14:40:57|2021-07-18 14:41:34|31389.80000000|31232.20000000|2232646.82001|1164504.26149|633|365|71.30070487|37.15167506|0.001176|-0.007083|21541.5779316|11510.6872108|283|133|0.68818074|0.36730687
2022-01-15 11:18:25|194772011|194773008|2021-07-18 14:41:34|2021-07-18 14:42:42|31232.19000000|31238.16000000|1728452.63401|710163.837474|692|306|55.40385156|22.75591202|0.005381|-0.005162|23127.7414298|10494.6712326|283|129|0.741247|0.33626031
2022-01-15 11:18:25|194773009|194774006|2021-07-18 14:42:42|2021-07-18 14:46:02|31238.16000000|31354.25000000|595115.107986|1315977.4475|380|618|19.00623202|42.04879315|0.009486|-0.005492|10892.2857424|26528.9060845|123|319|0.34791084|0.84718701
2022-01-15 11:18:25|194774007|194775004|2021-07-18 14:46:02|2021-07-18 14:50:52|31354.25000000|31364.57000000|732153.033895|920349.74554|372|626|23.37795653|29.37704541|0.005847|-0.006094|14865.9016936|24022.7507205|163|322|0.47498403|0.76698082
2022-01-15 11:18:25|194775005|194776002|2021-07-18 14:50:52|2021-07-18 14:56:55|31365.18000000|31353.42000000|425048.33761|954872.525369|328|670|13.55742622|30.44072315|0.003157|-0.003455|12258.032891|24829.6879868|145|359|0.3909975|0.79167486
2022-01-15 11:18:25|194776003|194777000|2021-07-18 14:56:55|2021-07-18 15:03:15|31352.36000000|31342.18000000|568177.664992|538882.949625|355|643|18.14561382|17.20961207|0.002700|-0.002973|16074.0074749|27339.2170393|182|378|0.5134982|0.8727754
2022-01-15 11:18:25|194777001|194777998|2021-07-18 15:03:16|2021-07-18 15:09:13|31339.54000000|31416.10000000|498411.800546|981491.849653|276|722|15.88419003|31.28111625|0.005103|-0.002653|7878.88033001|30223.7393166|100|379|0.25119026|0.96337856
2022-01-15 11:18:25|194777999|194778996|2021-07-18 15:09:13|2021-07-18 15:18:30|31416.10000000|31433.92000000|629557.748476|747840.29516|279|719|20.04435338|23.80478436|0.003734|-0.003269|9345.00008063|27478.9649698|127|418|0.29756754|0.87475056
2022-01-15 11:18:26|194778997|194779994|2021-07-18 15:18:31|2021-07-18 15:29:01|31431.47000000|31417.37000000|316113.254098|1292872.89382|224|774|10.06494658|41.14675688|0.002844|-0.003343|9346.05297984|25373.466836|115|414|0.29763804|0.80776851
2022-01-15 11:18:27|194779995|194780992|2021-07-18 15:29:01|2021-07-18 15:40:39|31417.37000000|31424.56000000|364047.836743|514428.628019|218|780|11.58078285|16.36512092|0.002858|-0.002687|8260.45686565|29685.1625397|124|487|0.26275832|0.94418593
2022-01-15 11:18:27|194780993|194781990|2021-07-18 15:40:39|2021-07-18 15:52:10|31424.56000000|31411.72000000|805593.663428|487755.226189|305|693|25.64802588|15.52661112|0.002030|-0.002580|12320.0732461|26533.0849375|152|459|0.39228883|0.84458561
2022-01-15 11:18:27|194781991|194782988|2021-07-18 15:52:15|2021-07-18 16:00:05|31409.91000000|31387.01000000|530396.975043|510140.353648|359|639|16.90617873|16.25327124|0.003555|-0.004241|12602.6739381|24225.3353047|173|348|0.40163621|0.77177625
2022-01-15 11:18:27|194782989|194783986|2021-07-18 16:00:05|2021-07-18 16:06:30|31387.01000000|31363.43000000|518031.827443|639692.998294|312|686|16.51500621|20.39786579|0.005371|-0.006077|11199.9719911|21616.5454493|136|352|0.35712459|0.68908202
2022-01-15 11:18:27|194783987|194784984|2021-07-18 16:06:31|2021-07-18 16:15:32|31363.42000000|31449.00000000|430375.62732|585054.966429|214|784|13.70775739|18.63609534|0.004597|-0.001780|6681.41295779|35403.3699679|91|496|0.21275361|1.12732284
2022-01-15 11:18:27|194784985|194785982|2021-07-18 16:15:34|2021-07-18 16:27:30|31447.25000000|31457.70000000|242061.843471|386896.991666|260|738|7.69851906|12.30844772|0.000831|-0.000575|11096.1153731|31167.1190799|165|509|0.35296494|0.99144704
2022-01-15 11:18:27|194785983|194786980|2021-07-18 16:27:31|2021-07-18 16:37:21|31457.70000000|31427.01000000|353372.698041|474123.746375|273|725|11.23980478|15.08101458|-0.000596|-0.000127|10916.7349776|29020.2989419|149|521|0.3472107|0.92296505
2022-01-15 11:18:28|194786981|194787978|2021-07-18 16:37:21|2021-07-18 16:47:44|31426.67000000|31463.97000000|384314.945082|378963.950425|244|754|12.23007041|12.05654812|0.002030|-0.001106|7937.55997513|31644.28373|120|525|0.25259267|1.00679008
2022-01-15 11:18:28|194787979|194788976|2021-07-18 16:47:44|2021-07-18 16:53:28|31464.49000000|31520.19000000|378524.990357|849374.494739|270|728|12.01408323|26.96996906|0.005843|-0.003874|8851.76638684|28618.0521884|108|408|0.28103614|0.90845736
2022-01-15 11:18:28|194788977|194789974|2021-07-18 16:53:29|2021-07-18 17:03:24|31520.19000000|31463.29000000|282972.007096|326318.930982|242|756|8.98152673|10.36387147|0.001063|-0.002754|9363.0744895|31223.5001747|134|532|0.29737587|0.991577
2022-01-15 11:18:28|194789975|194790972|2021-07-18 17:03:24|2021-07-18 17:14:25|31463.29000000|31442.36000000|230869.392692|363948.017618|223|775|7.33967597|11.57068219|0.000276|-0.000954|7038.12215087|32282.2000022|113|564|0.22375241|1.02629257
2022-01-15 11:18:28|194790973|194791970|2021-07-18 17:14:25|2021-07-18 17:26:06|31442.36000000|31490.31000000|105369.358034|420501.763507|201|797|3.35037519|13.36990693|0.001004|-0.000146|7410.72607578|34389.3598831|112|583|0.23562699|1.09335798
2022-01-15 11:18:28|194791971|194792968|2021-07-18 17:26:07|2021-07-18 17:36:32|31490.31000000|31500.83000000|187154.752303|557213.016837|228|770|5.94043141|17.68506208|0.001622|-0.001320|7190.92940808|31711.1643863|132|539|0.22826344|1.00655231
2022-01-15 11:18:28|194792969|194793966|2021-07-18 17:36:33|2021-07-18 17:45:54|31500.83000000|31613.13000000|340175.89661|736065.875346|233|765|10.78553721|23.34502587|0.003091|-0.000560|6781.45815922|32300.6561329|110|525|0.21512245|1.02415776
2022-01-15 11:18:28|194793967|194794964|2021-07-18 17:45:54|2021-07-18 17:49:34|31613.18000000|31690.94000000|306875.583551|828159.315447|290|708|9.68290839|26.1335482|0.007223|-0.005051|11986.4656467|27498.6458867|135|397|0.37827386|0.86762333
2022-01-15 11:18:28|194794965|194795962|2021-07-18 17:49:34|2021-07-18 17:58:31|31690.95000000|31616.28000000|436718.225657|471328.682618|293|705|13.80068141|14.89992782|-0.000129|-0.001958|12089.2325333|27032.6055011|166|475|0.38218035|0.85465337
2022-01-15 11:18:29|194795963|194796960|2021-07-18 17:58:31|2021-07-18 18:07:21|31619.04000000|31600.01000000|1092818.39258|765740.594721|291|707|34.56858041|24.22835372|0.001404|-0.002020|8440.14522433|28053.4730138|125|480|0.26701844|0.88743369
2022-01-15 11:18:29|194796961|194797958|2021-07-18 18:07:21|2021-07-18 18:18:21|31600.01000000|31640.23000000|241048.34686|693162.064219|230|768|7.61463196|21.91562738|0.001181|-0.000339|7400.79741852|31824.1508576|122|535|0.23394044|1.00580979
2022-01-15 11:18:29|194797959|194798956|2021-07-18 18:18:22|2021-07-18 18:28:55|31640.23000000|31665.43000000|222215.761331|657512.505895|264|734|7.02333988|20.7791999|0.001097|-0.000523|8621.35074081|30425.0337928|153|519|0.27248418|0.96154422
2022-01-15 11:18:29|194798957|194799954|2021-07-18 18:28:58|2021-07-18 18:39:15|31666.99000000|31638.34000000|269918.399819|704102.966533|257|741|8.52461231|22.23795659|0.000079|-0.000739|8404.44836689|28572.9416602|132|521|0.26546959|0.90249406
2022-01-15 11:18:29|194799955|194800952|2021-07-18 18:39:16|2021-07-18 18:51:39|31638.34000000|31655.96000000|280308.51142|444568.404086|241|757|8.85675475|14.04364667|0.001625|-0.001208|8373.08983699|31219.6562961|116|544|0.26452681|0.98625492
2022-01-15 11:18:29|194800953|194801950|2021-07-18 18:51:39|2021-07-18 19:01:56|31655.97000000|31635.00000000|521416.599465|272324.041478|305|693|16.48423014|8.60708008|0.000537|-0.001110|10768.3895498|30467.9110549|154|528|0.34041086|0.96286373
2022-01-15 11:18:29|194801951|194802948|2021-07-18 19:01:56|2021-07-18 19:13:41|31634.99000000|31683.03000000|136978.533818|489738.144921|202|796|4.32671455|15.46968095|0.001001|0.000183|8261.38147333|35562.1057312|118|566|0.26095748|1.12332317
2022-01-15 11:18:29|194802949|194803946|2021-07-18 19:13:41|2021-07-18 19:23:42|31683.04000000|31691.95000000|415839.551944|383108.6681|271|727|13.12466769|12.08655301|0.000919|-0.000695|9393.73371397|29486.2329774|141|529|0.2965227|0.93057784
2022-01-15 11:18:29|194803947|194804944|2021-07-18 19:23:42|2021-07-18 19:32:33|31691.95000000|31699.89000000|480723.234697|410433.304332|255|743|15.16280254|12.94224696|0.001143|-0.000940|7262.79105994|28705.7848814|116|495|0.22904637|0.90520059
2022-01-15 11:18:29|194804945|194805942|2021-07-18 19:32:35|2021-07-18 19:43:54|31699.89000000|31656.38000000|266306.434572|459012.263112|277|721|8.40459766|14.48575402|-0.001386|0.000325|10724.8119718|31550.4894911|149|555|0.33851593|0.99576346
2022-01-15 11:18:30|194805943|194806940|2021-07-18 19:43:54|2021-07-18 19:54:33|31656.39000000|31645.00000000|243451.923674|385457.961411|270|728|7.6894224|12.17332136|0.000711|-0.001022|9513.72945705|31633.0323553|147|537|0.30048658|0.99905853
2022-01-15 11:18:30|194806941|194807938|2021-07-18 19:54:33|2021-07-18 20:05:07|31644.71000000|31628.35000000|739732.161521|332932.196711|335|663|23.36909466|10.51847906|0.001044|-0.001445|10668.2948229|28335.4549851|158|506|0.33704689|0.8951044
2022-01-15 11:18:30|194807939|194808936|2021-07-18 20:05:08|2021-07-18 20:15:12|31628.35000000|31723.89000000|482084.523085|378786.718357|245|753|15.21363419|11.9562861|0.003254|-0.000897|8994.05010089|34146.2996828|115|553|0.28371308|1.0773685
2022-01-15 11:18:30|194808937|194809934|2021-07-18 20:15:12|2021-07-18 20:25:15|31723.89000000|31685.23000000|378683.325642|400921.649609|238|760|11.94347097|12.64847675|-0.001047|0.000031|10361.3976213|25306.2703899|126|421|0.32679272|0.79822261
2022-01-15 11:18:30|194809935|194810932|2021-07-18 20:25:16|2021-07-18 20:37:05|31685.23000000|31661.30000000|364515.088281|345036.258654|263|735|11.5071493|10.89233749|-0.001698|0.001088|9425.32300774|33397.7836925|146|562|0.29756226|1.05432684
2022-01-15 11:18:30|194810933|194811930|2021-07-18 20:37:08|2021-07-18 20:48:44|31661.31000000|31693.67000000|155311.124624|333081.826095|218|780|4.90309046|10.51544656|0.000211|0.000612|9074.59498617|34118.1883532|142|582|0.28654049|1.07706239
2022-01-15 11:18:30|194811931|194812928|2021-07-18 20:48:45|2021-07-18 20:56:37|31693.68000000|31700.01000000|118674.908934|367572.346617|168|830|3.74262879|11.5921407|0.000025|0.000167|6060.92641681|31713.3553033|97|514|0.19114759|1.00010649
2022-01-15 11:18:30|194812929|194813926|2021-07-18 20:56:37|2021-07-18 21:06:56|31700.01000000|31648.54000000|466135.864608|363590.616253|261|737|14.72918306|11.49021392|0.001034|-0.002575|12263.1936251|31116.3906083|159|513|0.38754544|0.98340745
2022-01-15 11:18:31|194813927|194814924|2021-07-18 21:06:57|2021-07-18 21:14:29|31648.54000000|31658.03000000|841823.321544|650496.827936|384|614|26.62285362|20.58159874|0.004475|-0.004220|11147.2986145|27340.2188098|155|425|0.35257646|0.86457086
2022-01-15 11:18:31|194814925|194815922|2021-07-18 21:14:29|2021-07-18 21:23:25|31658.03000000|31686.93000000|692551.693081|279481.341346|295|703|21.8567277|8.82083161|-0.000549|0.001350|8054.40713259|32925.1664404|108|501|0.25420381|1.03922798
2022-01-15 11:18:31|194815923|194816920|2021-07-18 21:23:25|2021-07-18 21:33:50|31684.05000000|31671.93000000|450824.229162|200779.405754|358|640|14.22941465|6.33718302|-0.000051|-0.000243|9570.27449089|29273.9652624|143|500|0.30205859|0.92396772
2022-01-15 11:18:31|194816921|194817918|2021-07-18 21:33:50|2021-07-18 21:44:57|31671.93000000|31669.99000000|360132.554192|921416.035709|284|714|11.37287573|29.09560567|0.000304|-0.000348|10024.1146041|22964.8732605|140|474|0.31657959|0.72520911
2022-01-15 11:18:31|194817919|194818916|2021-07-18 21:44:58|2021-07-18 21:49:47|31669.99000000|31816.60000000|146115.909477|1897966.79046|161|837|4.60289091|59.76219301|0.009943|-0.003146|5513.83124126|31843.0491264|86|490|0.17364626|1.00305276
2022-01-15 11:18:31|194818917|194819914|2021-07-18 21:49:47|2021-07-18 21:58:47|31813.76000000|31838.34000000|404570.749485|395022.978551|253|745|12.7227326|12.42043555|0.003334|-0.003294|9939.85955422|33397.485239|141|515|0.31256287|1.0501749
2022-01-15 11:18:31|194819915|194820912|2021-07-18 21:58:47|2021-07-18 22:05:15|31838.35000000|31885.53000000|442935.273825|951099.442212|273|725|13.89389139|29.8378643|0.003339|-0.001933|6826.63753604|24116.2544868|114|435|0.21417826|0.7566337
2022-01-15 11:18:31|194820913|194821910|2021-07-18 22:05:15|2021-07-18 22:12:43|31885.52000000|31760.41000000|487349.117136|821725.11045|396|602|15.29784188|25.7768319|0.000238|-0.003677|18552.9365972|23091.744503|227|404|0.58269634|0.72474298
2022-01-15 11:18:31|194821911|194822908|2021-07-18 22:12:43|2021-07-18 22:17:25|31760.09000000|31491.74000000|813766.387237|396794.441091|612|386|25.72803502|12.52492214|0.001259|-0.010003|29247.8217572|14969.1160001|351|248|0.9244353|0.47223182
2022-01-15 11:18:31|194822909|194823906|2021-07-18 22:17:25|2021-07-18 22:22:25|31491.74000000|31556.97000000|688103.502734|935628.467209|439|559|21.82349734|29.6605064|0.009490|-0.007394|16095.5338514|26097.8629824|186|349|0.51062367|0.82726547
2022-01-15 11:18:32|194823907|194824904|2021-07-18 22:22:25|2021-07-18 22:31:05|31556.97000000|31622.92000000|655017.04666|479611.168753|306|692|20.74618502|15.19077468|0.002823|-0.000992|10884.9010605|29669.3079657|141|479|0.34482264|0.93962388
2022-01-15 11:18:32|194824905|194825902|2021-07-18 22:31:06|2021-07-18 22:37:25|31623.21000000|31565.14000000|661602.352676|213524.133711|350|648|20.93562903|6.75826574|0.000631|-0.002519|11638.9585734|21957.9320391|170|517|0.36848332|0.69462208
2022-01-15 11:18:32|194825903|194826900|2021-07-18 22:37:28|2021-07-18 22:47:01|31563.27000000|31560.19000000|206172.093069|321890.241615|255|743|6.53359172|10.20036663|0.002246|-0.002346|11435.182513|32577.8099491|157|548|0.36243472|1.03239156
2022-01-15 11:18:32|194826901|194827898|2021-07-18 22:47:01|2021-07-18 22:55:14|31560.20000000|31529.97000000|351860.058918|330666.127241|218|780|11.15720258|10.48350006|0.001917|-0.002838|7803.07344835|30195.8300008|131|548|0.24739106|0.95714386
2022-01-15 11:18:32|194827899|194828896|2021-07-18 22:55:15|2021-07-18 23:02:27|31529.97000000|31533.26000000|1447038.66203|273697.963347|354|644|45.88907447|8.67574965|0.000988|-0.000904|9344.59242472|27049.8109078|144|455|0.2962531|0.85748336
2022-01-15 11:18:32|194828897|194829894|2021-07-18 23:02:27|2021-07-18 23:12:23|31533.26000000|31543.66000000|297753.963095|739786.030766|251|747|9.4387574|23.45124038|0.002362|-0.002106|8132.74460955|33610.7654538|132|563|0.25778684|1.06532147
2022-01-15 11:18:33|194829895|194830892|2021-07-18 23:12:23|2021-07-18 23:22:05|31543.66000000|31537.53000000|427682.087575|411811.750065|317|681|13.55434259|13.05080935|0.001035|-0.001158|11128.0624961|31001.0170567|161|520|0.35266205|0.98240563
2022-01-15 11:18:33|194830893|194831890|2021-07-18 23:22:05|2021-07-18 23:30:00|31537.53000000|31600.43000000|348229.446738|570193.506165|252|746|11.02360207|18.05140782|0.003557|-0.001625|7104.34780414|28790.216254|106|456|0.22498907|0.9115471
2022-01-15 11:18:33|194831891|194832888|2021-07-18 23:30:02|2021-07-18 23:38:17|31599.18000000|31644.73000000|265365.355804|433032.920312|181|817|8.39163844|13.69217185|0.002562|-0.001200|6060.56708844|27418.5513375|91|441|0.19166106|0.86696649
2022-01-15 11:18:34|194832889|194833886|2021-07-18 23:38:17|2021-07-18 23:45:12|31644.73000000|31737.91000000|157921.748559|496200.777645|170|828|4.98019812|15.65112703|0.003267|-0.000178|6225.1207981|34694.7535302|88|548|0.19632565|1.09453965
2022-01-15 11:18:34|194833887|194834884|2021-07-18 23:45:13|2021-07-18 23:51:21|31735.98000000|31876.11000000|339604.535611|1122750.36079|178|820|10.67082732|35.29029437|0.005984|-0.001257|5059.03105238|30579.9363323|83|511|0.15899838|0.96125666
2022-01-15 11:18:34|194834885|194835882|2021-07-18 23:51:21|2021-07-19 00:00:03|31876.11000000|31786.37000000|332860.088505|345253.590913|339|659|10.46568772|10.85921794|0.001393|-0.003517|14924.5599151|28846.1546348|209|509|0.46916593|0.90700722
2022-01-15 11:18:34|194835883|194836880|2021-07-19 00:00:03|2021-07-19 00:05:19|31786.37000000|31794.78000000|497584.43048|225660.971683|425|573|15.68063331|7.11011056|0.005379|-0.005223|21811.1909585|26097.9306097|237|414|0.68729225|0.82213204
2022-01-15 11:18:34|194836881|194837878|2021-07-19 00:05:19|2021-07-19 00:12:16|31795.43000000|31800.46000000|622876.014889|413101.894375|374|624|19.58102283|12.98120561|0.002234|-0.002118|15391.3584435|30059.8888621|197|483|0.48393642|0.9449538
2022-01-15 11:18:34|194837879|194838876|2021-07-19 00:12:16|2021-07-19 00:22:53|31800.45000000|31770.71000000|445881.607958|474156.920744|303|695|14.01850233|14.90785876|0.001263|-0.001796|12707.8531721|29528.387989|182|517|0.39956019|0.92827232
2022-01-15 11:18:34|194838877|194839874|2021-07-19 00:22:54|2021-07-19 00:33:46|31778.20000000|31723.62000000|504056.891455|451393.609043|337|661|15.87308942|14.21240393|0.002254|-0.003497|12567.3022365|28131.7575038|166|500|0.39584705|0.88566615
2022-01-15 11:18:34|194839875|194840872|2021-07-19 00:33:46|2021-07-19 00:43:04|31723.62000000|31615.43000000|639093.100523|292973.2009|399|599|20.18159053|9.25096407|0.001747|-0.004112|16934.7729657|25569.4191405|209|441|0.53470346|0.80721452
2022-01-15 11:18:35|194840873|194841870|2021-07-19 00:43:05|2021-07-19 00:51:15|31613.90000000|31599.00000000|682670.757824|595408.620308|357|641|21.60231425|18.83412987|0.000477|-0.000850|12344.4518028|28412.0006536|179|458|0.39055014|0.89871157
2022-01-15 11:18:35|194841871|194842868|2021-07-19 00:51:15|2021-07-19 00:57:58|31593.33000000|31579.63000000|409767.01219|791733.723781|323|675|12.96993146|25.06376759|0.004077|-0.004411|12806.4577258|29790.153461|166|431|0.40533326|0.94267149
2022-01-15 11:18:35|194842869|194843866|2021-07-19 00:58:01|2021-07-19 01:05:40|31581.70000000|31510.01000000|1285054.84098|274816.856642|442|556|40.74348763|8.7027725|0.002011|-0.004352|14656.1457118|24275.6459524|171|411|0.46443052|0.7686887
2022-01-15 11:18:35|194843867|194844864|2021-07-19 01:05:40|2021-07-19 01:11:54|31510.00000000|31534.72000000|480803.296429|354320.800278|234|764|15.25495728|11.24126275|0.003186|-0.002408|6960.08554476|31260.9680476|105|500|0.22083359|0.99182852
2022-01-15 11:18:35|194844865|194845862|2021-07-19 01:11:54|2021-07-19 01:19:36|31534.72000000|31469.13000000|649443.810176|318936.991621|396|602|20.61414963|10.12610203|0.000630|-0.002386|12033.5040832|22499.1019824|183|419|0.38205544|0.71416305
2022-01-15 11:18:35|194845863|194846860|2021-07-19 01:19:36|2021-07-19 01:25:09|31469.14000000|31502.82000000|514421.15623|388203.99545|369|629|16.34395292|12.32844893|0.000878|0.000113|11859.4404563|27998.0307831|180|432|0.3767063|0.88895698
2022-01-15 11:18:35|194846861|194847858|2021-07-19 01:25:10|2021-07-19 01:33:37|31502.82000000|31498.52000000|662023.579795|418429.326041|399|599|20.99438211|13.28030431|0.001200|-0.001312|12816.152109|26432.3385917|196|456|0.40653664|0.8384666
2022-01-15 11:18:35|194847859|194848856|2021-07-19 01:33:37|2021-07-19 01:42:32|31498.53000000|31563.69000000|614319.546274|571625.4208|330|668|19.48812754|18.13942017|0.003103|-0.001422|8359.68989276|29458.486394|129|486|0.26517265|0.93446734
2022-01-15 11:18:35|194848857|194849854|2021-07-19 01:42:32|2021-07-19 01:51:43|31563.69000000|31599.38000000|432740.272294|374776.162524|294|704|13.68567716|11.85833043|0.002388|-0.001516|9975.50668354|36162.3234062|153|555|0.3156081|1.14401189
2022-01-15 11:18:36|194849855|194850852|2021-07-19 01:51:43|2021-07-19 02:02:17|31599.37000000|31631.10000000|479689.598681|629671.160811|265|733|15.18340467|19.92545673|0.002675|-0.001935|9619.70336582|32599.5743934|122|547|0.30446687|1.03165003
2022-01-15 11:18:36|194850853|194851850|2021-07-19 02:02:18|2021-07-19 02:14:06|31631.09000000|31682.67000000|197336.319914|458167.983902|202|796|6.23416987|14.47594117|0.001618|-0.000094|8121.20514539|38800.3299715|106|613|0.25662779|1.22597304
2022-01-15 11:18:36|194851851|194852848|2021-07-19 02:14:06|2021-07-19 02:24:47|31682.67000000|31651.02000000|735379.089834|508858.419027|292|706|23.22960655|16.07347408|0.000411|-0.001213|9787.89411509|27868.0286852|127|526|0.30920777|0.88024795
2022-01-15 11:18:36|194852849|194853846|2021-07-19 02:24:47|2021-07-19 02:34:17|31653.14000000|31557.07000000|360021.952794|1000716.53609|349|649|11.39344481|31.64993299|0.000459|-0.002719|16928.8760096|27577.058049|181|468|0.53558112|0.87200481
2022-01-15 11:18:36|194853847|194854844|2021-07-19 02:34:20|2021-07-19 02:43:07|31557.14000000|31579.94000000|564554.121483|469206.963057|309|689|17.91287068|14.88239586|0.003028|-0.002467|13297.4475976|28599.2785911|166|520|0.42181305|0.90677087
2022-01-15 11:18:36|194854845|194855842|2021-07-19 02:43:08|2021-07-19 02:53:34|31579.94000000|31581.09000000|390856.97773|490845.847169|254|744|12.37974465|15.55773662|0.002012|-0.001963|10929.6151523|32759.330421|133|568|0.34624748|1.03759878
2022-01-15 11:18:36|194855843|194856840|2021-07-19 02:53:34|2021-07-19 03:02:08|31581.09000000|31477.54000000|629941.858516|381616.009505|351|647|19.98391528|12.10585487|0.000558|-0.003142|13643.3005189|27559.9027351|191|468|0.43260061|0.87348608
2022-01-15 11:18:36|194856841|194857838|2021-07-19 03:02:08|2021-07-19 03:10:50|31477.08000000|31542.03000000|228564.317931|438242.821431|301|697|7.24757718|13.89878307|0.001657|-0.000085|8052.42898362|30401.071733|185|523|0.25536472|0.9642291
2022-01-15 11:18:36|194857839|194858836|2021-07-19 03:10:50|2021-07-19 03:20:52|31542.04000000|31596.87000000|163504.871243|463109.159049|212|786|5.17616609|14.66638727|0.001902|-0.000454|7005.46129639|30237.8257937|129|571|0.22182996|0.95742959
2022-01-15 11:18:37|194858837|194859834|2021-07-19 03:20:52|2021-07-19 03:30:37|31596.88000000|31529.37000000|451141.975894|744601.853478|312|686|14.30035657|23.59276407|0.001139|-0.002891|13986.008899|24527.9272503|188|477|0.44325413|0.77733305
2022-01-15 11:18:37|194859835|194860832|2021-07-19 03:30:38|2021-07-19 03:41:57|31529.37000000|31607.71000000|410078.17901|456415.25782|248|750|12.99728428|14.47502491|0.003191|-0.001104|10314.487951|32139.9948506|151|579|0.32709407|1.0189562
2022-01-15 11:18:37|194860833|194861830|2021-07-19 03:41:59|2021-07-19 03:53:05|31603.25000000|31571.64000000|224405.404885|276341.306109|299|699|7.10321554|8.74559644|0.001620|-0.002401|10433.7893813|29988.4683708|170|544|0.33024709|0.94914093
2022-01-15 11:18:37|194861831|194862828|2021-07-19 03:53:05|2021-07-19 04:04:14|31571.64000000|31600.01000000|385902.757891|554529.306529|234|764|12.2217867|17.56402477|0.003794|-0.002847|7973.97609317|27418.7057834|101|540|0.25256981|0.86834211
2022-01-15 11:18:37|194862829|194863826|2021-07-19 04:04:15|2021-07-19 04:14:55|31600.01000000|31554.66000000|388522.091925|399113.162206|323|675|12.30847079|12.64369817|0.002503|-0.003670|14399.6242449|25134.1429867|187|476|0.45626407|0.79624821
2022-01-15 11:18:37|194863827|194864824|2021-07-19 04:14:56|2021-07-19 04:25:22|31558.26000000|31593.23000000|240324.232854|934973.131145|223|775|7.60938897|29.58648317|0.002916|-0.001724|7252.7344957|29523.8734176|127|520|0.2295783|0.93460871
2022-01-15 11:18:37|194864825|194865822|2021-07-19 04:25:24|2021-07-19 04:32:25|31593.22000000|31694.30000000|366616.499913|725539.702544|206|792|11.57438347|22.90278083|0.005445|-0.001788|5958.99029801|33210.5650093|100|485|0.18814749|1.04868144
2022-01-15 11:18:37|194865823|194866820|2021-07-19 04:32:25|2021-07-19 04:44:11|31694.30000000|31694.47000000|237244.416455|438091.080234|299|699|7.49022675|13.82950969|0.001819|-0.001815|11384.8510847|26668.4541513|178|490|0.35941628|0.84193542
2022-01-15 11:18:37|194866821|194867818|2021-07-19 04:44:11|2021-07-19 04:53:58|31694.47000000|31737.35000000|165391.322982|533057.42396|257|741|5.21000487|16.79479633|0.002410|-0.001335|9313.92080467|28450.7482411|171|519|0.29347858|0.89660348
2022-01-15 11:18:38|194867819|194868816|2021-07-19 04:53:59|2021-07-19 05:06:04|31736.37000000|31773.20000000|297627.325269|405648.680628|270|728|9.3725776|12.77554397|0.001384|-0.000088|7873.96907053|27507.3589883|144|547|0.24807548|0.86653167
2022-01-15 11:18:38|194868817|194869814|2021-07-19 05:06:04|2021-07-19 05:16:47|31772.26000000|31741.96000000|397460.029432|338576.824042|319|679|12.51675151|10.66101081|0.001886|-0.002665|11413.9863196|27368.4660845|178|502|0.3594994|0.862002
2022-01-15 11:18:38|194869815|194870812|2021-07-19 05:16:49|2021-07-19 05:29:56|31741.96000000|31688.71000000|797810.137958|268878.583293|368|630|25.18663582|8.48522008|0.002042|-0.003458|12278.3315336|24563.5838425|173|479|0.38742511|0.77506496
2022-01-15 11:18:38|194870813|194871810|2021-07-19 05:29:58|2021-07-19 05:41:10|31676.28000000|31710.06000000|1684762.8582|300020.355147|387|611|53.13722126|9.46648035|0.004319|-0.003025|10783.3361555|29514.1594559|139|481|0.34028704|0.93111904
2022-01-15 11:18:38|194871811|194872808|2021-07-19 05:41:10|2021-07-19 05:48:38|31709.31000000|31845.51000000|927432.738237|1759461.66655|277|721|29.23343747|55.37754917|0.008615|-0.003171|6991.00628738|27685.7352079|89|442|0.22015931|0.87158571
2022-01-15 11:18:38|194872809|194873806|2021-07-19 05:48:38|2021-07-19 05:56:49|31846.97000000|31802.80000000|1933462.75928|677752.223856|434|564|60.76543822|21.28599769|0.003775|-0.005526|13635.8029981|19088.657759|163|362|0.42849471|0.59957708
2022-01-15 11:18:38|194873807|194874804|2021-07-19 05:56:49|2021-07-19 06:10:02|31802.80000000|31806.42000000|470407.152061|670726.396335|282|716|14.79008386|21.07470268|0.003138|-0.003029|8341.71855592|29596.7107016|147|519|0.26218764|0.93015265
2022-01-15 11:18:38|194874805|194875802|2021-07-19 06:10:04|2021-07-19 06:24:44|31806.42000000|31780.85000000|756280.082069|446922.010545|321|677|23.80044122|14.06057111|0.002166|-0.003034|10156.2104645|27121.4123349|150|482|0.31954155|0.85325158
2022-01-15 11:18:38|194875803|194876800|2021-07-19 06:24:45|2021-07-19 06:37:19|31778.13000000|31788.52000000|1592797.98605|408945.580314|414|584|50.16535677|12.8778728|0.004517|-0.004088|8476.40720444|22459.2372408|109|460|0.2669531|0.70707803
2022-01-15 11:18:38|194876801|194877798|2021-07-19 06:37:19|2021-07-19 06:48:16|31788.52000000|31776.56000000|366099.855454|276479.383099|186|812|11.51284955|8.69365617|0.002390|-0.003023|5993.56354678|26627.1658245|85|677|0.18850219|0.83734709
2022-01-15 11:18:39|194877799|194878796|2021-07-19 06:48:16|2021-07-19 07:03:39|31776.56000000|31802.60000000|431683.66366|369746.693014|345|653|13.5772323|11.62599685|0.001934|-0.001227|9197.96321257|25372.8154688|134|480|0.28938988|0.79800657
2022-01-15 11:18:39|194878797|194879794|2021-07-19 07:03:39|2021-07-19 07:20:31|31801.35000000|31816.48000000|284792.171003|993682.958391|306|692|8.95097135|31.25473101|0.002544|-0.002172|10436.5172573|27420.2997648|154|487|0.32815086|0.86203671
2022-01-15 11:18:40|194879795|194880792|2021-07-19 07:20:31|2021-07-19 07:34:03|31817.03000000|31653.72000000|662981.431942|375847.186335|432|566|20.89458384|11.82798756|0.000601|-0.005622|22642.5656855|20608.1573847|251|416|0.71328578|0.64884268
2022-01-15 11:18:40|194880793|194881790|2021-07-19 07:34:03|2021-07-19 07:46:24|31652.88000000|31638.71000000|470427.279457|474265.607121|404|594|14.86963727|14.99051458|0.004021|-0.004328|17839.8015286|26051.7213158|232|444|0.56399733|0.82344858
2022-01-15 11:18:40|194881791|194882788|2021-07-19 07:46:26|2021-07-19 08:00:24|31637.05000000|31584.00000000|482640.831498|937839.555523|389|609|15.26305748|29.63984389|0.002196|-0.003769|15275.2333652|22855.2114752|185|400|0.48309477|0.72254456
2022-01-15 11:18:40|194882789|194883786|2021-07-19 08:00:24|2021-07-19 08:15:14|31583.55000000|31668.12000000|672582.827941|647795.345359|260|738|21.25867032|20.47668288|0.004925|-0.002585|5970.2513958|31992.5879081|88|552|0.18876576|1.01123539
2022-01-15 11:18:40|194883787|194884784|2021-07-19 08:15:14|2021-07-19 08:30:40|31668.11000000|31638.50000000|355895.551597|841337.966611|375|623|11.24811236|26.59823013|0.003380|-0.004392|12270.8096993|24129.5323522|167|450|0.38794493|0.7627426
2022-01-15 11:18:40|194884785|194885782|2021-07-19 08:30:40|2021-07-19 08:46:37|31638.49000000|31553.25000000|640346.780933|547858.574438|407|591|20.27436933|17.34218315|0.001223|-0.003708|12523.5714094|20890.5124963|171|421|0.39651357|0.66147111
2022-01-15 11:18:41|194885783|194886780|2021-07-19 08:46:37|2021-07-19 08:58:52|31552.58000000|31486.85000000|1064471.57714|618572.677587|438|560|33.78199947|19.6265011|0.003462|-0.005511|12915.7528211|20661.8072868|166|356|0.40980195|0.65551684
2022-01-15 11:18:41|194886781|194887778|2021-07-19 08:58:52|2021-07-19 09:10:08|31486.85000000|31449.50000000|553558.520968|1507819.42053|345|653|17.57288493|47.86472518|0.003359|-0.004660|12468.829759|20143.7579993|150|331|0.3959573|0.6393066
2022-01-15 11:18:41|194887779|194888776|2021-07-19 09:10:08|2021-07-19 09:16:12|31449.25000000|31371.77000000|1003403.45581|2217380.82265|539|459|31.95416027|70.61369822|0.005678|-0.008694|24440.7935147|16197.5650327|276|215|0.77835339|0.51574261
2022-01-15 11:18:41|194888777|194889774|2021-07-19 09:16:12|2021-07-19 09:30:22|31370.92000000|31432.42000000|426606.511322|2159008.24369|221|777|13.5772517|68.66440288|0.006525|-0.003693|8865.16241088|30664.9077248|119|489|0.282087|0.9756248
2022-01-15 11:18:41|194889775|194890772|2021-07-19 09:30:23|2021-07-19 09:34:48|31432.42000000|31445.04000000|50895.5765611|250653.30208|81|917|1.61915668|7.97112508|0.004191|-0.003152|3641.62369777|26883.1340128|54|853|0.11584897|0.85496363
2022-01-15 11:18:41|194890773|194891770|2021-07-19 09:34:48|2021-07-19 09:46:26|31448.30000000|31364.00000000|336755.254448|454701.777075|223|775|10.71866742|14.47092611|0.001829|-0.005024|12067.2906782|26105.4654294|130|634|0.38419942|0.83073341
2022-01-15 11:18:41|194891771|194892768|2021-07-19 09:46:26|2021-07-19 09:55:17|31363.87000000|31379.79000000|810819.943967|573842.393691|394|604|25.86468805|18.2997403|0.007297|-0.006711|15073.7691731|26546.8866132|182|401|0.48079013|0.8462418
2022-01-15 11:18:41|194892769|194893766|2021-07-19 09:55:17|2021-07-19 10:12:26|31378.71000000|31373.29000000|525123.164946|966356.258447|282|716|16.72693994|30.78034025|0.003318|-0.003480|10438.3885167|25779.5298534|155|443|0.33253456|0.82107354
2022-01-15 11:18:41|194893767|194894764|2021-07-19 10:12:26|2021-07-19 10:19:59|31372.25000000|31310.76000000|976546.85966|1267673.50611|447|551|31.19231865|40.46913589|0.003453|-0.006172|16953.4233163|17880.1495048|188|266|0.5413128|0.57090725
2022-01-15 11:18:41|194894765|194895762|2021-07-19 10:20:00|2021-07-19 10:34:29|31310.76000000|31336.61000000|1022865.73256|961205.876177|276|722|32.66639214|30.6993136|0.003448|-0.002701|7500.30322122|29185.7639772|109|456|0.23953807|0.93199204
2022-01-15 11:18:42|194895763|194896760|2021-07-19 10:34:30|2021-07-19 10:44:54|31336.62000000|31280.00000000|524718.146427|606722.23389|407|591|16.75776411|19.36429806|0.001557|-0.002890|15468.705016|25535.1044887|215|390|0.49391088|0.81514882
2022-01-15 11:18:42|194896761|194897758|2021-07-19 10:44:54|2021-07-19 10:50:27|31280.00000000|31230.02000000|1480011.51948|653725.470414|530|468|47.33010138|20.89471914|0.003228|-0.004679|20012.0238066|20793.9552846|231|282|0.64004084|0.66459854
2022-01-15 11:18:42|194897759|194898756|2021-07-19 10:50:27|2021-07-19 10:56:52|31230.00000000|31254.48000000|1012476.50284|840368.525495|506|492|32.43990443|26.91028604|0.005651|-0.004610|16569.578758|18194.1447934|208|271|0.53079867|0.58246129
2022-01-15 11:18:42|194898757|194899754|2021-07-19 10:56:52|2021-07-19 11:07:32|31254.00000000|31281.57000000|518646.247865|889808.609612|373|625|16.6164924|28.49268422|0.004885|-0.004318|13666.0209957|25427.5123408|192|369|0.43768627|0.81405228
2022-01-15 11:18:42|194899755|194900752|2021-07-19 11:07:33|2021-07-19 11:14:55|31282.29000000|31438.68000000|323383.53717|837653.123056|214|784|10.31982474|26.72501867|0.010734|-0.005639|8704.62919203|33046.1721529|112|415|0.27758954|1.05361187
2022-01-15 11:18:42|194900753|194901750|2021-07-19 11:14:55|2021-07-19 11:25:21|31438.69000000|31275.94000000|379184.577127|548199.961038|405|593|12.09386945|17.49467786|0.001537|-0.006370|21855.3714302|24363.8687353|277|382|0.69716885|0.77707978
2022-01-15 11:18:42|194901751|194902748|2021-07-19 11:25:22|2021-07-19 11:37:30|31275.94000000|31316.99000000|587563.294245|940524.730659|306|692|18.78287298|30.06392267|0.004090|-0.002873|12258.3535849|30137.253359|151|444|0.39189916|0.96315293
2022-01-15 11:18:42|194902749|194903746|2021-07-19 11:37:31|2021-07-19 11:50:23|31316.99000000|31272.04000000|564919.331297|501336.818394|347|651|18.04933271|16.01808985|0.002810|-0.004130|13722.7432758|28637.8593991|163|469|0.43844306|0.91436594
2022-01-15 11:18:42|194903747|194904744|2021-07-19 11:50:23|2021-07-19 12:01:42|31269.94000000|31239.71000000|805220.924201|628057.554452|358|640|25.762247|20.08977838|0.003166|-0.003925|12564.0704289|24002.355513|166|394|0.40205474|0.76786247
2022-01-15 11:18:43|194904745|194905742|2021-07-19 12:01:42|2021-07-19 12:10:20|31239.71000000|31297.71000000|801499.744071|879256.865487|329|669|25.60510938|28.10693168|0.003362|-0.001762|9998.82477431|30825.7005753|132|424|0.31955145|0.98508022
2022-01-15 11:18:43|194905743|194906740|2021-07-19 12:10:20|2021-07-19 12:18:22|31294.99000000|31194.72000000|807272.091667|678950.468517|423|575|25.85498484|21.74279169|0.001888|-0.004686|20146.3224243|20099.5788503|243|334|0.64496649|0.6433624
2022-01-15 11:18:43|194906741|194907738|2021-07-19 12:18:23|2021-07-19 12:26:28|31197.95000000|31212.45000000|561595.588649|940153.042641|260|738|17.98245582|30.10192434|0.002357|-0.001905|8292.92546881|26897.0062684|104|414|0.26551873|0.86109879
2022-01-15 11:18:43|194907739|194908736|2021-07-19 12:26:28|2021-07-19 12:31:16|31212.45000000|31111.00000000|1115571.73922|505150.140536|548|450|35.80275673|16.19984677|0.001389|-0.004673|18068.5838875|16810.6886672|265|262|0.57953919|0.53886325
2022-01-15 11:18:43|194908737|194909734|2021-07-19 12:31:16|2021-07-19 12:32:49|31111.00000000|31104.22000000|1412871.44148|1203814.89|509|489|45.42046332|38.68842181|0.005949|-0.005841|16105.26439|11016.0001213|211|161|0.51765934|0.35398363
2022-01-15 11:18:43|194909735|194910732|2021-07-19 12:32:49|2021-07-19 12:34:55|31111.20000000|31009.57000000|915119.864285|422562.698575|643|355|29.46255494|13.58302511|0.000148|-0.005404|18860.7786356|11795.2117808|331|179|0.60722749|0.37918712
2022-01-15 11:18:43|194910733|194911730|2021-07-19 12:34:55|2021-07-19 12:34:56|31009.51000000|31000.00000000|2093212.73628|48025.2550543|988|10|67.5218662|1.54914962|-0.004798|0.001391|32792.6366323|613.937462827|418|7|1.05780716|0.01980331
2022-01-15 11:18:43|194911731|194912728|2021-07-19 12:34:56|2021-07-19 12:34:57|31000.00000000|30975.94000000|2140502.61685|1103.42923594|986|12|69.05009761|0.03559448|-0.000032|0.000032|33502.8298239|885.093065514|424|11|1.08077264|0.02855138
2022-01-15 11:18:43|194912729|194913726|2021-07-19 12:34:57|2021-07-19 12:35:01|30975.90000000|30800.00000000|1944390.52678|411571.835516|880|118|62.95015578|13.32303238|-0.005084|-0.005166|18109.0368756|2051.54833581|287|29|0.58621182|0.066435
2022-01-15 11:18:43|194913727|194914724|2021-07-19 12:35:01|2021-07-19 12:35:30|30800.00000000|30775.79000000|2218735.01805|1379122.26876|525|473|71.9806135|44.71372997|-0.000992|0.000319|10863.0244579|6377.65495853|140|90|0.35254685|0.2068066
2022-01-15 11:18:44|194914725|194915722|2021-07-19 12:35:31|2021-07-19 12:36:44|30766.73000000|30817.25000000|1404788.453|1636377.70313|443|555|45.61703357|53.10823514|0.009564|-0.007776|12893.1733501|14038.333309|170|176|0.4188375|0.45549222
2022-01-15 11:18:44|194915723|194916720|2021-07-19 12:36:44|2021-07-19 12:38:28|30817.25000000|30663.47000000|1286941.26556|841735.755413|600|398|41.88422425|27.38150038|0.003805|-0.007722|17668.4690303|11603.9253431|256|175|0.57502708|0.37741155
2022-01-15 11:18:44|194916721|194917718|2021-07-19 12:38:28|2021-07-19 12:40:12|30663.30000000|30808.74000000|1156003.4796|1341037.41709|305|693|37.5764266|43.53804221|0.008242|-0.002466|5664.82796989|23662.0878673|79|303|0.18416582|0.76849814
2022-01-15 11:18:44|194917719|194918716|2021-07-19 12:40:12|2021-07-19 12:44:22|30808.75000000|30819.26000000|835495.005415|2048048.25701|248|750|27.11493231|66.47456425|0.005181|-0.004815|5468.61641816|24770.8587265|98|379|0.17748825|0.80387608
2022-01-15 11:18:44|194918717|194919714|2021-07-19 12:44:22|2021-07-19 12:48:05|30819.26000000|30720.00000000|1226934.15906|1212579.66146|443|555|39.88591113|39.39678455|0.003102|-0.006208|10180.9063163|18526.9263988|154|293|0.33094529|0.6021607
2022-01-15 11:18:44|194919715|194920712|2021-07-19 12:48:05|2021-07-19 12:51:17|30720.01000000|30742.54000000|1233295.64193|1031747.21045|373|625|40.14783824|33.57424288|0.005554|-0.004661|7971.38335247|24453.768742|120|324|0.25943806|0.79570147
2022-01-15 11:18:44|194920713|194921710|2021-07-19 12:51:17|2021-07-19 12:55:05|30742.54000000|30705.21000000|793621.294684|1672514.96075|333|665|25.81309054|54.37289414|0.004442|-0.005666|8135.50035805|22531.9366414|124|311|0.26460022|0.73239725
2022-01-15 11:18:44|194921711|194922708|2021-07-19 12:55:05|2021-07-19 12:59:53|30705.21000000|30707.03000000|1118221.57697|629321.941651|315|683|36.39572305|20.48305731|-0.000044|0.000099|6450.76272676|28863.9464356|115|414|0.20991452|0.93928402
2022-01-15 11:18:45|194922709|194923706|2021-07-19 12:59:53|2021-07-19 13:01:51|30707.04000000|30600.00000000|1143040.57425|611862.04606|530|468|37.2895516|19.94457473|0.002990|-0.006861|13523.4539311|14938.4666137|243|214|0.44125171|0.48685564
2022-01-15 11:18:45|194923707|194924704|2021-07-19 13:01:51|2021-07-19 13:03:47|30600.00000000|30692.84000000|1580193.08782|1539534.16484|370|628|51.55783973|50.21771174|0.008526|-0.004460|8035.39663509|19838.2460873|132|284|0.26227595|0.64678431
2022-01-15 11:18:45|194924705|194925702|2021-07-19 13:03:47|2021-07-19 13:07:08|30692.85000000|30723.47000000|1621926.4368|1447853.87786|370|628|52.80539469|47.13361742|0.004329|-0.003135|4482.51245248|20272.8768965|80|291|0.14592837|0.65997186
2022-01-15 11:18:45|194925703|194926700|2021-07-19 13:07:08|2021-07-19 13:11:49|30721.04000000|30696.62000000|705679.474506|1090415.55403|295|703|23.00697533|35.54243698|0.003932|-0.004569|7159.901686|28161.9642936|107|354|0.23340654|0.9177658
2022-01-15 11:18:45|194926701|194927698|2021-07-19 13:11:49|2021-07-19 13:16:30|30696.62000000|30803.96000000|879198.270283|1106514.13945|215|783|28.58645091|35.99354894|0.005411|-0.002017|5227.42347708|32914.1717532|75|434|0.17008641|1.07088507
2022-01-15 11:18:45|194927699|194928696|2021-07-19 13:16:30|2021-07-19 13:20:08|30803.88000000|30787.25000000|873447.577461|1609732.48633|316|682|28.33844683|52.22724303|0.002741|-0.002845|6651.8856568|24725.4547977|92|351|0.2158566|0.80211659
2022-01-15 11:18:45|194928697|194929694|2021-07-19 13:20:08|2021-07-19 13:25:13|30786.77000000|30748.14000000|1257188.75437|1399079.99331|374|624|40.86922515|45.48281302|0.000949|-0.002232|7512.70877276|21812.0393609|130|322|0.24424517|0.70916253
2022-01-15 11:18:46|194929695|194930692|2021-07-19 13:25:14|2021-07-19 13:30:05|30748.13000000|30720.00000000|696887.604673|1279388.51932|318|680|22.67723694|41.63175905|0.001766|-0.002405|5874.7021152|25075.8838557|106|347|0.1911532|0.81590096
2022-01-15 11:18:46|194930693|194931690|2021-07-19 13:30:05|2021-07-19 13:32:32|30715.75000000|30655.48000000|1272903.48846|911202.801528|497|501|41.50772504|29.70168774|0.002412|-0.004331|11517.8192092|13338.8755162|148|215|0.37549146|0.434759
2022-01-15 11:18:46|194931691|194932688|2021-07-19 13:32:32|2021-07-19 13:36:09|30655.48000000|30705.78000000|899291.991102|1084224.87973|325|673|29.35532439|35.37775175|0.004543|-0.003168|5427.76932404|22112.4557118|93|312|0.17716489|0.7214996
2022-01-15 11:18:47|194932689|194933686|2021-07-19 13:36:10|2021-07-19 13:39:35|30705.79000000|30671.63000000|755527.840751|1856770.23373|251|747|24.63247017|60.54289634|0.001430|-0.002588|5345.46792741|20932.6622072|81|378|0.17426398|0.68256739
2022-01-15 11:18:47|194933687|194934684|2021-07-19 13:39:35|2021-07-19 13:42:47|30671.83000000|30575.59000000|1205312.81052|1356123.03307|413|585|39.37970427|44.3254878|0.001341|-0.004797|7607.95973566|20718.2695277|133|277|0.24861134|0.67675517
2022-01-15 11:18:47|194934685|194935682|2021-07-19 13:42:49|2021-07-19 13:47:06|30580.66000000|30640.07000000|1002086.82282|1796344.95602|326|672|32.721814|58.63577342|0.004609|-0.002837|6007.71400356|22293.6836418|86|340|0.1961304|0.72769879
2022-01-15 11:18:47|194935683|194936680|2021-07-19 13:47:06|2021-07-19 13:50:55|30640.08000000|30605.69000000|1281397.43682|1561945.91469|419|579|41.87792488|51.03090048|0.001380|-0.002393|10238.417763|18789.3647128|126|250|0.33452393|0.61380306
2022-01-15 11:18:47|194936681|194937678|2021-07-19 13:50:55|2021-07-19 13:54:30|30604.94000000|30584.20000000|1339151.81308|1648241.67011|391|607|43.75395717|53.85405982|0.001473|-0.002051|5055.40678414|20270.8185937|88|305|0.16517604|0.662207
2022-01-15 11:18:47|194937679|194938676|2021-07-19 13:54:30|2021-07-19 13:58:09|30584.19000000|30638.40000000|1056118.95935|1821383.29781|328|670|34.50682004|59.50720425|0.003220|-0.001675|6249.57186709|21906.5164209|85|326|0.20416275|0.71576871
2022-01-15 11:18:47|194938677|194939674|2021-07-19 13:58:10|2021-07-19 14:01:05|30634.19000000|30635.20000000|1179508.31362|1222437.14915|413|585|38.52482133|39.92996901|0.004150|-0.004152|6876.00878174|20427.7144928|111|280|0.22464609|0.66725912
2022-01-15 11:18:47|194939675|194940672|2021-07-19 14:01:05|2021-07-19 14:04:05|30635.20000000|30620.25000000|852565.404411|1005090.19199|331|667|27.80896166|32.79284792|0.001763|-0.002156|7434.27920156|25748.2313248|99|353|0.2424965|0.83963359
2022-01-15 11:18:47|194940673|194941670|2021-07-19 14:04:06|2021-07-19 14:06:33|30620.25000000|30554.72000000|688064.191329|1564540.04672|451|547|22.50071833|51.16373101|0.002078|-0.003974|10293.6230339|18833.9285228|187|267|0.33666037|0.61587601
2022-01-15 11:18:48|194941671|194942668|2021-07-19 14:06:34|2021-07-19 14:08:48|30554.72000000|30563.49000000|909119.669818|410907.791333|465|533|29.76412943|13.44860514|0.001520|-0.001038|12638.6969074|20627.7669315|193|281|0.41380616|0.67498126
2022-01-15 11:18:48|194942669|194943666|2021-07-19 14:08:48|2021-07-19 14:12:29|30563.49000000|30556.56000000|448722.451571|856520.964166|274|724|14.67616932|28.01644706|0.001992|-0.002245|5741.11420704|27336.9057475|79|369|0.18774193|0.89395999
2022-01-15 11:18:48|194943667|194944664|2021-07-19 14:12:29|2021-07-19 14:16:31|30556.56000000|30578.99000000|889044.802179|1214395.99211|305|693|29.07040321|39.71160875|0.001798|-0.001046|4462.17733789|23665.1582138|69|328|0.14591007|0.7738199
2022-01-15 11:18:48|194944665|194945662|2021-07-19 14:16:31|2021-07-19 14:19:15|30578.99000000|30536.82000000|1056157.16489|1919720.68848|366|632|34.53558153|62.74472984|0.002380|-0.003746|7810.72601756|19340.1936894|106|234|0.25535376|0.63220322
2022-01-15 11:18:48|194945663|194946660|2021-07-19 14:19:15|2021-07-19 14:20:18|30536.82000000|30500.00000000|2037911.69066|544758.867483|781|217|66.79868794|17.84096148|0.000414|-0.003296|20256.6972711|8184.46634689|278|98|0.66397553|0.26801669
2022-01-15 11:18:48|194946661|194947658|2021-07-19 14:20:18|2021-07-19 14:20:47|30500.00000000|30589.76000000|1617600.13614|940092.738899|716|282|53.05695093|30.86510879|0.009607|-0.004313|20856.5068512|9122.80032994|273|100|0.68403495|0.29883032
2022-01-15 11:18:48|194947659|194948656|2021-07-19 14:20:47|2021-07-19 14:23:27|30590.86000000|30599.31000000|1301378.53352|1571574.11772|377|621|42.46041058|51.28390956|0.005068|-0.004875|6499.91264295|22470.8557974|113|301|0.21211215|0.73318364
2022-01-15 11:18:48|194948657|194949654|2021-07-19 14:23:28|2021-07-19 14:27:16|30599.31000000|30559.09000000|1111987.95724|1449342.49798|364|634|36.36489343|47.39380632|0.001457|-0.002594|8452.04433336|20898.2830781|130|305|0.27639485|0.6833967
2022-01-15 11:18:49|194949655|194950652|2021-07-19 14:27:16|2021-07-19 14:31:25|30558.76000000|30608.47000000|576482.344522|1346689.12964|314|684|18.85247776|44.04613583|0.003391|-0.001960|7153.03262777|17704.4474035|114|296|0.2338646|0.57884081
2022-01-15 11:18:49|194950653|194951650|2021-07-19 14:31:25|2021-07-19 14:34:25|30607.68000000|30719.92000000|946710.253169|1397785.66585|374|624|30.88939264|45.59931026|0.003829|-0.000895|5691.0698581|22174.0473444|112|325|0.1856818|0.72335609
2022-01-15 11:18:49|194951651|194952648|2021-07-19 14:34:25|2021-07-19 14:38:21|30720.10000000|30701.62000000|630848.526804|1452760.70231|324|674|20.56140684|47.32439608|0.000989|-0.001438|7907.71892776|22845.8859057|139|361|0.25767473|0.74436303
2022-01-15 11:18:49|194952649|194953646|2021-07-19 14:38:21|2021-07-19 14:42:35|30701.62000000|30700.00000000|2113864.61821|1722775.52763|301|697|68.81710893|56.08511671|0.002276|-0.002271|7086.52742502|26285.514135|92|387|0.23073769|0.85581637
2022-01-15 11:18:49|194953647|194954644|2021-07-19 14:42:35|2021-07-19 14:47:01|30700.01000000|30738.46000000|584351.067064|2259817.25311|252|746|19.0304624|73.58335121|0.002291|-0.001075|6362.09896589|22231.9277879|114|326|0.2071654|0.72394496
2022-01-15 11:18:49|194954645|194955642|2021-07-19 14:47:01|2021-07-19 14:51:33|30738.46000000|30743.47000000|485295.103133|1982533.21625|264|734|15.78209455|64.4924949|0.001360|-0.001225|7067.15794781|27879.2605928|108|370|0.22985342|0.90682231
2022-01-15 11:18:49|194955643|194956640|2021-07-19 14:51:33|2021-07-19 14:56:30|30743.47000000|30700.20000000|500425.937191|1279048.20532|286|712|16.2866831|41.641347|0.000142|-0.001311|8330.61217527|26625.9722709|138|384|0.27120125|0.86666778
2022-01-15 11:18:50|194956641|194957638|2021-07-19 14:56:31|2021-07-19 14:59:56|30700.20000000|30819.56000000|560466.800661|2571516.38254|294|704|18.22550549|83.62288332|0.005666|-0.001859|7265.85470284|17588.7215974|119|293|0.23635013|0.57190558
2022-01-15 11:18:50|194957639|194958636|2021-07-19 14:59:56|2021-07-19 15:04:29|30816.02000000|30782.98000000|389745.275742|1694857.9277|273|725|12.67109389|55.10141746|0.001608|-0.002643|7139.68004518|21045.095348|119|335|0.23209972|0.68419094
2022-01-15 11:18:50|194958637|194959634|2021-07-19 15:04:29|2021-07-19 15:07:19|30782.99000000|30857.91000000|724581.816229|1944661.04066|257|741|23.50289437|63.0298358|0.003785|-0.001321|5910.37489735|22589.8339202|103|337|0.19169705|0.73263815
2022-01-15 11:18:50|194959635|194960632|2021-07-19 15:07:19|2021-07-19 15:11:27|30857.92000000|30915.16000000|831187.493187|2222912.30738|266|732|26.93188277|72.01948928|0.003371|-0.001623|7166.33302457|22252.9923729|107|329|0.2322169|0.72100011
2022-01-15 11:18:50|194960633|194961630|2021-07-19 15:11:27|2021-07-19 15:15:07|30914.89000000|30900.01000000|1292886.61174|1548256.59373|290|708|41.81529168|50.07332272|0.003636|-0.004053|6726.23235331|23239.713889|108|374|0.21757866|0.75164023
2022-01-15 11:18:50|194961631|194962628|2021-07-19 15:15:07|2021-07-19 15:19:28|30900.01000000|30882.53000000|1189676.41015|1762003.64558|305|693|38.49860456|57.03133373|0.001715|-0.002238|6377.82990641|22560.9855779|99|338|0.20643459|0.73023071
2022-01-15 11:18:50|194962629|194963626|2021-07-19 15:19:28|2021-07-19 15:24:20|30882.53000000|30851.97000000|788006.486839|1658928.70012|306|692|25.51447227|53.72457972|0.001580|-0.002519|7088.41568738|22941.6340403|118|324|0.22957965|0.74304166
2022-01-15 11:18:50|194963627|194964624|2021-07-19 15:24:20|2021-07-19 15:29:00|30851.97000000|30795.25000000|849624.948292|1936612.93155|389|609|27.56883243|62.8233281|0.000303|-0.002039|9956.48994223|21502.1039285|160|315|0.32301051|0.69757197
2022-01-15 11:18:50|194964625|194965622|2021-07-19 15:29:00|2021-07-19 15:32:49|30795.25000000|30777.30000000|972050.404262|1635330.19453|354|644|31.60579015|53.17357734|0.002823|-0.003277|12817.640975|23334.2122022|148|315|0.41669611|0.75846413
2022-01-15 11:18:51|194965623|194966620|2021-07-19 15:32:49|2021-07-19 15:37:46|30777.30000000|30785.27000000|1068750.56021|2454241.49104|345|653|34.7211805|79.75425899|0.002486|-0.002269|7681.13131973|22232.1133915|133|352|0.24953216|0.722189
2022-01-15 11:18:51|194966621|194967618|2021-07-19 15:37:46|2021-07-19 15:43:50|30785.27000000|30778.08000000|1067286.00902|1730668.53851|376|622|34.68877648|56.25988564|0.001178|-0.001392|8259.10750588|20758.9460547|140|330|0.26838698|0.67464289
2022-01-15 11:18:51|194967619|194968616|2021-07-19 15:43:50|2021-07-19 15:49:42|30780.07000000|30825.45000000|767159.282521|2479628.15884|272|726|24.92153508|80.53798869|0.003207|-0.001622|6618.4176562|28302.7577942|94|410|0.21498678|0.91933354
2022-01-15 11:18:51|194968617|194969614|2021-07-19 15:49:42|2021-07-19 15:54:44|30825.45000000|30740.45000000|887015.649007|1333817.30612|388|610|28.81944182|43.35425801|0.000909|-0.003498|11424.8624434|24813.0796222|169|361|0.37122944|0.8063053
2022-01-15 11:18:51|194969615|194970612|2021-07-19 15:54:44|2021-07-19 15:58:54|30740.45000000|30679.50000000|924577.530368|1611777.61425|408|590|30.09309581|52.45884375|0.003489|-0.005437|8355.69480233|23893.7078006|123|341|0.27200445|0.7775178
2022-01-15 11:18:51|194970613|194971610|2021-07-19 15:58:54|2021-07-19 16:02:31|30679.50000000|30660.00000000|1175098.22361|1541294.03703|372|626|38.33292941|50.27167714|0.003813|-0.004474|8253.33053689|21770.9357394|121|346|0.26919298|0.70997257
2022-01-15 11:18:51|194971611|194972608|2021-07-19 16:02:32|2021-07-19 16:07:33|30660.01000000|30695.54000000|591895.912672|2784124.13554|320|678|19.31124869|90.83521743|0.002882|-0.001915|7429.5288049|24075.9343384|134|358|0.24242784|0.78522769
2022-01-15 11:18:51|194972609|194973606|2021-07-19 16:07:34|2021-07-19 16:14:04|30695.54000000|30689.99000000|726543.958499|870274.650756|343|655|23.67978993|28.36295531|0.001428|-0.001584|9365.84330493|26480.403968|138|398|0.30523136|0.86290873
2022-01-15 11:18:52|194973607|194974604|2021-07-19 16:14:04|2021-07-19 16:20:03|30689.99000000|30736.56000000|430867.335544|2858070.89692|283|715|14.0354266|93.13102508|0.002610|-0.001441|7967.05819927|27620.5651276|122|374|0.25951888|0.89948854
2022-01-15 11:18:52|194974605|194975602|2021-07-19 16:20:05|2021-07-19 16:26:07|30740.88000000|30726.63000000|474157.882993|612588.057656|301|697|15.43061849|19.93346065|0.000682|-0.001075|9743.27049582|29501.4384477|147|461|0.3170361|0.9599696
2022-01-15 11:18:52|194975603|194976600|2021-07-19 16:26:07|2021-07-19 16:31:59|30726.63000000|30667.43000000|423830.360321|792250.670947|352|646|13.80317495|25.80644384|0.000488|-0.001949|13807.6385979|24900.94086|198|398|0.44991987|0.81125098
2022-01-15 11:18:52|194976601|194977598|2021-07-19 16:31:59|2021-07-19 16:36:03|30667.98000000|30646.48000000|932403.273489|952204.447398|416|582|30.43507673|31.08833822|0.002205|-0.002878|14625.2423035|21185.5880545|192|338|0.47746632|0.69146135
2022-01-15 11:18:52|194977599|194978596|2021-07-19 16:36:03|2021-07-19 16:41:32|30646.48000000|30681.01000000|343932.377744|1247586.69533|331|667|11.21720637|40.6903676|0.003120|-0.002217|11860.6612922|25159.510718|157|422|0.38678283|0.82043771
2022-01-15 11:18:52|194978597|194979594|2021-07-19 16:41:33|2021-07-19 16:47:18|30683.68000000|30668.58000000|749996.128252|497870.130906|334|664|24.46210846|16.2350644|0.001151|-0.001557|9808.13739007|25084.6932157|142|411|0.31983236|0.81793653
2022-01-15 11:18:53|194979595|194980592|2021-07-19 16:47:19|2021-07-19 16:52:50|30668.59000000|30706.85000000|159928.699006|1014772.03588|241|757|5.20663179|33.03994898|0.003008|-0.001975|8353.98738925|30244.8481023|132|461|0.27195697|0.98470828
2022-01-15 11:18:53|194980593|194981590|2021-07-19 16:52:50|2021-07-19 16:59:42|30705.55000000|30696.83000000|277952.476568|632830.695859|281|717|9.05112946|20.60056912|0.000111|-0.000316|8192.85839658|30570.6429581|136|479|0.26674527|0.99535208
2022-01-15 11:18:54|194981591|194982588|2021-07-19 16:59:42|2021-07-19 17:05:41|30696.84000000|30688.24000000|512158.426254|577347.216348|339|659|16.68352913|18.80370829|0.000399|-0.000598|10414.5296082|27435.1980702|176|420|0.3392439|0.89366573
2022-01-15 11:18:54|194982589|194983586|2021-07-19 17:05:43|2021-07-19 17:11:44|30684.78000000|30727.55000000|332767.182235|918641.950145|339|659|10.84264443|29.93298849|0.001616|-0.000994|10699.4735071|27412.6469412|192|429|0.34866242|0.89314125
2022-01-15 11:18:54|194983587|194984584|2021-07-19 17:11:44|2021-07-19 17:18:06|30727.54000000|30678.39000000|692833.421434|720146.405987|358|640|22.56749752|23.45241776|-0.000898|-0.000362|10677.5656614|26465.0714964|167|436|0.347759|0.86186367
2022-01-15 11:18:54|194984585|194985582|2021-07-19 17:18:07|2021-07-19 17:24:00|30678.39000000|30744.45000000|624501.907677|731343.194578|347|651|20.32363787|23.8053099|0.002871|-0.001288|7640.29208628|26376.1167026|164|423|0.24862133|0.85824714
2022-01-15 11:18:55|194985583|194986580|2021-07-19 17:24:01|2021-07-19 17:29:32|30744.44000000|30769.76000000|539808.669363|821054.999738|298|700|17.54673688|26.69092316|0.002503|-0.001850|9182.74190916|28066.9660652|152|456|0.29857565|0.9126106
2022-01-15 11:18:55|194986581|194987578|2021-07-19 17:29:33|2021-07-19 17:36:03|30770.15000000|30791.35000000|338924.321443|952507.032292|278|720|11.01591801|30.95272394|0.001034|-0.000437|9131.36420329|27003.3540573|135|441|0.29680767|0.87767072
2022-01-15 11:18:55|194987579|194988576|2021-07-19 17:36:03|2021-07-19 17:41:06|30795.56000000|30791.12000000|392081.96934|1098952.95142|259|739|12.72457018|35.6565885|0.001835|-0.001961|8037.4745183|26947.1046594|121|420|0.26079913|0.87445208
2022-01-15 11:18:55|194988577|194989574|2021-07-19 17:41:07|2021-07-19 17:47:55|30791.11000000|30765.81000000|595995.048186|564775.370165|264|734|19.36662289|18.35226117|0.000234|-0.000967|7274.63705615|29042.404509|132|489|0.23639689|0.94368552
2022-01-15 11:18:55|194989575|194990572|2021-07-19 17:47:55|2021-07-19 17:54:36|30765.80000000|30726.51000000|510201.610413|537048.967175|264|734|16.59879827|17.46681469|-0.000025|-0.001148|9242.24051239|28178.4933042|135|450|0.3006525|0.9165046
2022-01-15 11:18:55|194990573|194991570|2021-07-19 17:54:36|2021-07-19 18:00:51|30726.51000000|30762.38000000|618524.081276|708194.618263|278|720|20.12768015|23.04089821|0.002496|-0.001415|7174.2174058|25956.0230175|105|427|0.2334514|0.8446058
2022-01-15 11:18:55|194991571|194992568|2021-07-19 18:00:51|2021-07-19 18:08:34|30759.81000000|30765.36000000|432699.179233|638858.925088|241|757|14.06321023|20.76717996|0.000759|-0.000595|6974.90498898|32111.8314361|116|508|0.22674135|1.04380282
2022-01-15 11:18:55|194992569|194993566|2021-07-19 18:08:36|2021-07-19 18:15:51|30765.37000000|30747.87000000|826072.388084|766844.853871|306|692|26.84884295|24.91828408|0.000659|-0.001133|8574.27219473|28521.363356|143|460|0.27865068|0.92684185
2022-01-15 11:18:56|194993567|194994564|2021-07-19 18:15:51|2021-07-19 18:22:04|30747.87000000|30702.39000000|727525.601744|1070923.28026|328|670|23.68923859|34.88542102|0.001354|-0.002596|10553.839551|24579.6203878|158|415|0.34371736|0.80055577
2022-01-15 11:18:56|194994565|194995562|2021-07-19 18:22:04|2021-07-19 18:28:31|30702.39000000|30713.27000000|618379.900371|692085.781776|335|663|20.13746963|22.540579|-0.000073|0.000407|11109.8310004|25291.8077541|150|442|0.36174273|0.82359603
2022-01-15 11:18:56|194995563|194996560|2021-07-19 18:28:31|2021-07-19 18:34:53|30713.27000000|30725.00000000|575574.028371|481515.722293|328|670|18.74583517|15.68295887|0.000967|-0.000631|10708.1821211|26231.9924015|179|443|0.3487961|0.85431541
2022-01-15 11:18:56|194996561|194997558|2021-07-19 18:34:53|2021-07-19 18:41:19|30725.00000000|30770.29000000|414866.394543|715936.638596|298|700|13.49183998|23.27776353|0.002156|-0.000927|7676.91545037|26488.2566008|139|443|0.2496135|0.86129846
2022-01-15 11:18:56|194997559|194998556|2021-07-19 18:41:19|2021-07-19 18:47:25|30770.29000000|30696.66000000|434953.180177|523352.836013|317|681|14.15250108|17.03287125|0.000394|-0.002310|10622.4494857|25468.8425251|162|443|0.34570289|0.82877863
2022-01-15 11:18:56|194998557|194999554|2021-07-19 18:47:25|2021-07-19 18:52:42|30697.87000000|30660.52000000|930920.196853|618403.054812|401|597|30.36037066|20.16986216|0.000936|-0.002073|11613.3623546|20766.2397434|168|368|0.37874196|0.6769946
2022-01-15 11:18:56|194999555|195000552|2021-07-19 18:52:42|2021-07-19 18:57:59|30659.82000000|30579.45000000|608734.418586|320663.406663|452|546|19.87693679|10.46895478|0.000917|-0.002731|16111.4461013|24541.9890489|218|376|0.52615323|0.80122947
2022-01-15 11:18:56|195000553|195001550|2021-07-19 18:57:59|2021-07-19 19:03:44|30578.96000000|30629.33000000|636685.844764|605969.155502|338|660|20.7884636|19.78502205|0.001474|-0.000318|9942.15210183|29242.9769543|141|428|0.32459194|0.95448377
2022-01-15 11:18:56|195001551|195002548|2021-07-19 19:03:46|2021-07-19 19:09:50|30631.59000000|30624.58000000|1027749.62777|546092.333644|343|655|33.58474007|17.83993286|0.000759|-0.000963|8326.36840313|25783.096327|124|450|0.27203564|0.84224998
2022-01-15 11:18:57|195002549|195003546|2021-07-19 19:09:50|2021-07-19 19:17:06|30623.94000000|30608.71000000|597038.93107|719552.982076|304|694|19.49322248|23.49505762|-0.000192|-0.000205|7651.00523257|27492.2359099|127|468|0.2498101|0.8976014
2022-01-15 11:18:57|195003547|195004544|2021-07-19 19:17:06|2021-07-19 19:22:16|30609.51000000|30611.28000000|842464.393965|783480.238567|360|638|27.54412114|25.61136192|0.001929|-0.001691|9849.46395126|23303.3961709|152|394|0.32210281|0.76166728
2022-01-15 11:18:57|195004545|195005542|2021-07-19 19:22:16|2021-07-19 19:28:12|30614.37000000|30695.20000000|310410.085774|652137.66483|272|726|10.13376203|21.28588016|0.002912|-0.000898|9373.81170536|27824.9625508|137|482|0.3058138|0.9078554
2022-01-15 11:18:57|195005543|195006540|2021-07-19 19:28:12|2021-07-19 19:34:02|30695.20000000|30694.95000000|521102.780205|512744.222944|273|725|16.97941585|16.70634003|0.000555|-0.000686|7486.16053738|25391.3653414|133|426|0.24394416|0.82735235
2022-01-15 11:18:57|195006541|195007538|2021-07-19 19:34:03|2021-07-19 19:39:35|30692.30000000|30688.90000000|249646.226974|592642.478638|251|747|8.13384958|19.30792081|0.000704|-0.000804|8730.84909543|27025.9939748|147|408|0.28443196|0.88045311
2022-01-15 11:18:57|195007539|195008536|2021-07-19 19:39:36|2021-07-19 19:46:04|30692.18000000|30704.97000000|673710.829968|635732.336491|320|678|21.93544754|20.70177849|0.001147|-0.000792|7042.28463131|28600.3463131|109|437|0.22932225|0.9313501
2022-01-15 11:18:57|195008537|195009534|2021-07-19 19:46:04|2021-07-19 19:52:23|30704.98000000|30669.95000000|277850.530015|659214.531989|219|779|9.0539446|21.47778297|-0.000613|-0.000380|7737.83801623|26507.3454297|137|462|0.25215814|0.863697
2022-01-15 11:18:57|195009535|195010532|2021-07-19 19:52:23|2021-07-19 19:57:28|30669.83000000|30754.49000000|790520.719686|595287.648305|313|685|25.76869521|19.38788768|0.001158|0.001113|7361.30247011|25364.6753524|156|436|0.23976179|0.82586929
2022-01-15 11:18:57|195010533|195011530|2021-07-19 19:57:28|2021-07-19 20:02:29|30755.10000000|30736.62000000|1002245.02369|803720.721453|273|725|32.60237599|26.13868099|0.001270|-0.001631|5357.16861989|26992.1224963|92|428|0.17424747|0.87780615
2022-01-15 11:18:58|195011531|195012528|2021-07-19 20:02:29|2021-07-19 20:09:38|30736.62000000|30733.43000000|482377.422366|778102.967074|216|782|15.69402993|25.32376817|0.000685|-0.000781|7560.12860214|26597.565375|109|478|0.24602852|0.86548959
2022-01-15 11:18:58|195012529|195013526|2021-07-19 20:09:38|2021-07-19 20:16:17|30730.02000000|30769.37000000|872204.552844|1188180.49107|307|691|28.38304477|38.65639072|0.001092|-0.000126|7629.18113743|26290.3366117|123|405|0.24822513|0.85532745
2022-01-15 11:18:58|195013527|195014524|2021-07-19 20:16:17|2021-07-19 20:23:49|30769.36000000|30723.87000000|504145.147786|376427.587173|265|733|16.40500196|12.2499692|0.000151|-0.001340|8859.51575915|28660.4732732|117|466|0.28827025|0.93265563
2022-01-15 11:18:58|195014525|195015522|2021-07-19 20:23:49|2021-07-19 20:31:22|30723.86000000|30742.89000000|189716.017242|465474.844546|237|761|6.17740824|15.15352015|0.001965|-0.001394|10012.6141167|28900.8493718|124|471|0.32600301|0.94092662
2022-01-15 11:18:58|195015523|195016520|2021-07-19 20:31:23|2021-07-19 20:38:34|30742.88000000|30745.00000000|462529.907842|328436.324361|263|735|15.0505648|10.68603374|0.000659|-0.000592|8302.47473704|29385.0209842|122|514|0.27014613|0.9560874
2022-01-15 11:18:58|195016521|195017518|2021-07-19 20:38:35|2021-07-19 20:44:50|30745.00000000|30784.26000000|496175.113668|767719.258293|225|773|16.1233568|24.94290766|0.002059|-0.000874|7663.29349916|31477.0238646|108|488|0.24902304|1.02295846
2022-01-15 11:18:58|195017519|195018516|2021-07-19 20:44:51|2021-07-19 20:51:38|30784.27000000|30800.09000000|471926.513336|1134875.1123|281|717|15.31910571|36.82306182|0.001721|-0.001306|9754.15316707|29064.3469007|136|438|0.31659385|0.94332111
2022-01-15 11:18:59|195018517|195019514|2021-07-19 20:51:39|2021-07-19 20:58:52|30800.09000000|30769.93000000|634120.169892|451677.768423|306|692|20.60978181|14.67557256|0.001271|-0.002048|12054.552531|27585.4371056|158|448|0.39171516|0.89626623
2022-01-15 11:18:59|195019515|195020512|2021-07-19 20:58:52|2021-07-19 21:06:35|30769.93000000|30792.90000000|497579.945898|350514.523108|251|747|16.16383461|11.38681285|0.000597|0.000005|6588.63864916|33410.7253333|105|513|0.21404145|1.08534004
2022-01-15 11:18:59|195020513|195021510|2021-07-19 21:06:36|2021-07-19 21:13:48|30792.90000000|30779.47000000|423553.275858|492492.081162|345|653|13.75345471|15.99335217|0.000245|-0.000645|11243.9773869|26842.1484587|139|430|0.36513157|0.87167484
2022-01-15 11:18:59|195021511|195022508|2021-07-19 21:13:48|2021-07-19 21:20:15|30779.47000000|30862.18000000|321073.767238|674742.616243|242|756|10.41360266|21.88057543|0.002371|-0.000132|6797.89096172|28846.3976542|105|478|0.22040355|0.93512058
2022-01-15 11:18:59|195022509|195023506|2021-07-19 21:20:15|2021-07-19 21:25:26|30862.18000000|30835.93000000|846642.79273|428284.808275|440|558|27.43488931|13.88441286|0.000234|-0.000727|15608.2157865|22124.0361597|178|339|0.50587649|0.71717925
2022-01-15 11:18:59|195023507|195024504|2021-07-19 21:25:26|2021-07-19 21:31:15|30835.93000000|30797.19000000|1121046.02728|459915.130744|395|603|36.38255189|14.92287725|-0.001004|-0.000026|13160.4378046|22019.2504406|167|372|0.42704483|0.71451248
2022-01-15 11:18:59|195024505|195025502|2021-07-19 21:31:15|2021-07-19 21:39:23|30800.00000000|30790.00000000|390929.584022|1100198.574|250|748|12.69450562|35.72233653|-0.001481|0.001285|9461.95571271|28907.9954841|128|484|0.30724669|0.93866279
2022-01-15 11:18:59|195025503|195026500|2021-07-19 21:39:23|2021-07-19 21:45:10|30789.98000000|30763.87000000|755263.09515|988971.440203|300|698|24.53481697|32.11112433|0.000052|-0.000117|8964.07941463|22045.2163773|125|373|0.29114676|0.71590191
2022-01-15 11:18:59|195026501|195027498|2021-07-19 21:45:10|2021-07-19 21:52:02|30763.39000000|30750.00000000|700724.515915|511027.881072|272|726|22.78542003|16.61499345|-0.000181|-0.000201|9237.51686639|27122.400584|120|477|0.30033515|0.88180167
2022-01-15 11:19:00|195027499|195028496|2021-07-19 21:52:02|2021-07-19 21:59:48|30750.01000000|30713.97000000|560484.500907|539390.974901|345|653|18.23215396|17.54506678|0.001318|-0.002376|12422.4333083|25416.0209779|164|424|0.40411298|0.82673013
2022-01-15 11:19:00|195028497|195029494|2021-07-19 21:59:48|2021-07-19 22:05:51|30713.97000000|30776.05000000|590308.771382|420596.177687|259|739|19.19758772|13.67256642|0.003283|-0.001466|6737.0174127|28617.9741165|95|506|0.21906731|0.93043046
2022-01-15 11:19:01|195029495|195030492|2021-07-19 22:05:51|2021-07-19 22:12:52|30776.04000000|30826.92000000|466727.543453|549366.725816|280|718|15.14936287|17.82358115|0.001029|0.000231|8521.40341725|30869.9629175|126|504|0.27654447|1.00196734
2022-01-15 11:19:01|195030493|195031490|2021-07-19 22:12:52|2021-07-19 22:19:29|30826.92000000|30813.84000000|896171.820978|829885.478367|280|718|29.07599434|26.91139967|0.001344|-0.001741|7627.50738973|24549.6311225|116|421|0.24741776|0.79615851
2022-01-15 11:19:01|195031491|195032488|2021-07-19 22:19:29|2021-07-19 22:27:24|30813.85000000|30858.51000000|231735.888493|481067.653437|236|762|7.52057159|15.60904668|0.002476|-0.001237|8079.54727024|30244.9550181|110|502|0.26223958|0.98151311
2022-01-15 11:19:01|195032489|195033486|2021-07-19 22:27:26|2021-07-19 22:34:56|30855.07000000|30873.59000000|419197.504733|511987.977013|256|742|13.58635009|16.59093558|0.001049|-0.000522|6267.14130906|32036.3499448|99|497|0.20310042|1.03818734
2022-01-15 11:19:01|195033487|195034484|2021-07-19 22:34:57|2021-07-19 22:41:53|30873.59000000|30915.60000000|449009.971655|961508.468965|232|766|14.52864765|31.12070026|0.002839|-0.001530|6089.33654642|27639.6309161|95|485|0.19705989|0.89446624
2022-01-15 11:19:01|195034485|195035482|2021-07-19 22:41:53|2021-07-19 22:48:58|30915.60000000|30883.82000000|339020.404965|465329.500868|208|790|10.96224323|15.04684414|0.001097|-0.002105|6427.68799938|29784.9805473|90|524|0.20788295|0.96327345
2022-01-15 11:19:02|195035483|195036480|2021-07-19 22:48:59|2021-07-19 22:57:01|30883.81000000|30875.82000000|240638.161448|560200.569077|220|778|7.79125907|18.13828709|0.000362|-0.000583|7478.00435402|31737.4008134|107|515|0.24214971|1.02761572
2022-01-15 11:19:02|195036481|195037478|2021-07-19 22:57:05|2021-07-19 23:05:42|30875.83000000|30899.88000000|360130.776258|629698.766245|264|734|11.66286093|20.39490833|0.000039|0.000556|8259.65724989|28571.2868706|113|492|0.26752324|0.9253311
2022-01-15 11:19:02|195037479|195038476|2021-07-19 23:05:44|2021-07-19 23:14:07|30900.01000000|30841.64000000|401145.216011|353971.0314|250|748|12.98986953|11.46394971|0.000149|-0.001778|9346.93894221|31643.4533298|128|551|0.30280014|1.02477421
2022-01-15 11:19:02|195038477|195039474|2021-07-19 23:14:08|2021-07-19 23:22:53|30841.64000000|30830.01000000|407398.185114|536834.110858|241|757|13.20682462|17.40244879|-0.000397|0.000075|6852.03572522|26470.2671182|101|517|0.22213828|0.85804426
2022-01-15 11:19:02|195039475|195040472|2021-07-19 23:22:54|2021-07-19 23:30:29|30830.01000000|30900.00000000|238683.573314|446870.785218|208|790|7.72947182|14.4739251|0.001824|-0.000024|6058.56800322|33996.0734168|92|574|0.19627352|1.10114398
2022-01-15 11:19:02|195040473|195041470|2021-07-19 23:30:29|2021-07-19 23:38:49|30900.00000000|30925.00000000|388409.961386|642206.195041|191|807|12.56262299|20.77294145|0.000690|0.000001|5411.91625415|34320.7508197|83|587|0.17504734|1.11007601
2022-01-15 11:19:02|195041471|195042468|2021-07-19 23:38:49|2021-07-19 23:46:01|30925.00000000|30935.78000000|1040021.05225|473055.765056|283|715|33.59664715|15.28134965|0.002051|-0.001732|6907.84968596|30837.6732705|94|504|0.22314536|0.99621893
2022-01-15 11:19:02|195042469|195043466|2021-07-19 23:46:01|2021-07-19 23:53:27|30935.78000000|30850.90000000|911389.874924|325625.182055|342|656|29.51233438|10.54168925|0.000459|-0.002744|11991.0720869|26031.2612348|159|481|0.38817359|0.84267317
2022-01-15 11:19:02|195043467|195044464|2021-07-19 23:53:28|2021-07-20 00:00:11|30850.89000000|30846.93000000|458452.902302|254061.391489|386|612|14.87230514|8.24089348|0.001143|-0.001244|16946.8936374|25549.5127348|229|448|0.54967937|0.82865543
2022-01-15 11:19:03|195044465|195045462|2021-07-20 00:00:11|2021-07-20 00:05:04|30846.93000000|30792.68000000|1005234.70573|426449.951791|442|556|32.61026917|13.84038112|0.002230|-0.004074|14174.9255548|22074.0255718|219|384|0.45984677|0.71603068
2022-01-15 11:19:03|195045463|195046460|2021-07-20 00:05:04|2021-07-20 00:11:13|30792.68000000|30860.14000000|566343.750103|1120660.28783|224|774|18.37653447|36.35563484|0.002319|-0.000398|7293.53154556|28783.785048|112|498|0.23655944|0.93364757
2022-01-15 11:19:03|195046461|195047458|2021-07-20 00:11:13|2021-07-20 00:16:32|30860.14000000|30999.99000000|261958.09051|917356.62395|158|840|8.47475066|29.63444805|0.005670|-0.000596|5145.3244478|39195.0883579|83|581|0.16652298|1.26794116
2022-01-15 11:19:03|195047459|195048456|2021-07-20 00:16:32|2021-07-20 00:20:23|30999.99000000|30880.49000000|582253.240508|985729.887687|363|635|18.79460256|31.80789169|0.001422|-0.004901|17020.983761|22173.9480084|204|420|0.54986398|0.71577236
2022-01-15 11:19:03|195048457|195049454|2021-07-20 00:20:23|2021-07-20 00:26:05|30880.36000000|30900.00000000|525180.974657|660884.126044|291|707|17.02263468|21.42189194|0.003656|-0.003275|11792.7677956|24275.2782865|149|449|0.38223139|0.78686727
2022-01-15 11:19:03|195049455|195050452|2021-07-20 00:26:05|2021-07-20 00:32:28|30900.00000000|30914.16000000|475070.887091|713805.575656|254|744|15.36017842|23.08024843|0.003385|-0.003027|5888.39357832|29985.7329551|128|531|0.190394|0.96955615
2022-01-15 11:19:03|195050453|195051450|2021-07-20 00:32:28|2021-07-20 00:40:19|30914.16000000|30948.82000000|609052.708786|619492.226494|258|740|19.69318729|20.03114932|0.003219|-0.002243|7800.3591306|30483.9193763|115|532|0.25224123|0.98573149
2022-01-15 11:19:03|195051451|195052448|2021-07-20 00:40:19|2021-07-20 00:48:14|30947.40000000|30887.56000000|546966.805221|567338.456502|292|706|17.68936424|18.34664112|0.001019|-0.002563|11333.2438224|26385.6470125|167|488|0.3666795|0.85350149
2022-01-15 11:19:04|195052449|195053446|2021-07-20 00:48:14|2021-07-20 00:56:02|30886.55000000|30830.01000000|725268.555526|666432.819011|345|653|23.49259582|21.60378627|0.000518|-0.001805|11597.2509725|24297.06086|155|435|0.37575685|0.78715803
2022-01-15 11:19:04|195053447|195054444|2021-07-20 00:56:02|2021-07-20 01:03:13|30830.01000000|30800.00000000|781277.815779|399616.235734|324|674|25.3459592|12.9634674|0.000322|-0.001020|9975.20033769|25153.031772|146|461|0.32362198|0.81601917
2022-01-15 11:19:04|195054445|195055442|2021-07-20 01:03:13|2021-07-20 01:09:14|30800.00000000|30714.74000000|634531.323592|821901.889046|370|628|20.64040329|26.74083425|0.000968|-0.003492|15270.4337035|22782.4321144|196|395|0.49655474|0.74095563
2022-01-15 11:19:04|195055443|195056440|2021-07-20 01:09:15|2021-07-20 01:13:20|30714.74000000|30632.94000000|1578655.92005|1209861.61781|451|547|51.45235171|39.3943215|0.000978|-0.003470|17428.0800695|18751.7194477|198|289|0.5679457|0.61075473
2022-01-15 11:19:04|195056441|195057438|2021-07-20 01:13:20|2021-07-20 01:15:08|30632.94000000|30568.14000000|1004225.22188|1199439.57232|460|538|32.81426249|39.19637501|0.003055|-0.005237|16473.4397757|15698.462004|200|236|0.53843845|0.51303214
2022-01-15 11:19:04|195057439|195058436|2021-07-20 01:15:08|2021-07-20 01:19:52|30568.14000000|30652.89000000|765635.351239|668558.160535|329|669|24.99659252|21.83800022|0.003970|-0.001695|9763.89114753|23060.9223813|141|373|0.31879124|0.75299674
2022-01-15 11:19:04|195058437|195059434|2021-07-20 01:19:52|2021-07-20 01:25:34|30652.89000000|30635.02000000|567013.907841|700694.06042|242|756|18.48996012|22.85690125|0.002180|-0.002690|6834.77039843|27841.5458681|101|449|0.22295592|0.90812684
2022-01-15 11:19:04|195059435|195060432|2021-07-20 01:25:34|2021-07-20 01:30:37|30635.03000000|30610.76000000|676692.030535|657172.937568|317|681|22.10909639|21.46001862|0.002669|-0.003328|11564.8125876|25385.354175|140|415|0.37788002|0.8291535
2022-01-15 11:19:05|195060433|195061430|2021-07-20 01:30:37|2021-07-20 01:36:16|30610.76000000|30661.98000000|569029.923863|551850.544094|256|742|18.56432782|18.00911285|0.001774|-0.000492|6527.24001005|24304.0412716|107|437|0.21298062|0.793075
2022-01-15 11:19:05|195061431|195062428|2021-07-20 01:36:16|2021-07-20 01:43:05|30661.98000000|30681.80000000|615526.004129|459273.369789|286|712|20.0683677|14.97404889|0.001127|-0.000691|6719.84613235|27545.4616799|108|453|0.21910628|0.89814446
2022-01-15 11:19:05|195062429|195063426|2021-07-20 01:43:07|2021-07-20 01:49:57|30681.80000000|30606.84000000|621833.1407|621412.699381|275|723|20.2785364|20.27108837|0.000827|-0.002973|8583.78860116|29541.8562391|136|507|0.2800789|0.96345802
2022-01-15 11:19:05|195063427|195064424|2021-07-20 01:49:58|2021-07-20 01:56:06|30606.83000000|30664.62000000|439334.555841|1116462.16902|242|756|14.34072285|36.46486519|0.002902|-0.001155|7179.46405215|28978.3380876|97|467|0.23445225|0.946059
2022-01-15 11:19:05|195064425|195065422|2021-07-20 01:56:06|2021-07-20 02:02:12|30664.63000000|30666.80000000|636142.173851|428338.677253|277|721|20.75194115|13.97103234|0.003114|-0.003082|9918.22572044|27264.3061378|132|464|0.32355172|0.88942569
2022-01-15 11:19:05|195065423|195066420|2021-07-20 02:02:12|2021-07-20 02:06:52|30666.80000000|30580.02000000|1035781.10321|554367.637228|324|674|33.80131633|18.0839379|0.000293|-0.002692|9246.3617437|27334.2923606|144|447|0.30183848|0.89194592
2022-01-15 11:19:05|195066421|195067418|2021-07-20 02:06:53|2021-07-20 02:12:50|30588.12000000|30621.02000000|949919.517237|414125.214121|286|712|31.02149809|13.52543965|0.001842|-0.001027|6922.90723384|30905.5788623|103|461|0.22606163|1.00922311
2022-01-15 11:19:05|195067419|195068416|2021-07-20 02:12:50|2021-07-20 02:18:25|30621.02000000|30598.13000000|758829.304703|953222.419129|314|684|24.80225718|31.153698|0.001431|-0.001962|8857.6921203|25396.0027591|148|439|0.28951308|0.82985067
2022-01-15 11:19:05|195068417|195069414|2021-07-20 02:18:25|2021-07-20 02:20:13|30598.13000000|30537.79000000|1532600.31222|459621.482548|673|325|50.24227304|15.05334142|0.002549|-0.006457|25106.027215|11067.1027587|324|196|0.82292207|0.36229136
2022-01-15 11:19:05|195069415|195070412|2021-07-20 02:20:13|2021-07-20 02:23:14|30538.00000000|30388.00000000|1283125.78109|389259.683019|553|445|42.07907449|12.75268374|-0.000991|-0.004184|17080.5588271|17555.0420921|265|289|0.56109519|0.575348
2022-01-15 11:19:06|195070413|195071410|2021-07-20 02:23:14|2021-07-20 02:23:36|30388.00000000|30320.94000000|3650994.51604|1365099.34166|694|304|120.44008805|45.03476995|0.002457|-0.006069|19841.1181436|7647.77915026|275|92|0.65433159|0.25236976
2022-01-15 11:19:06|195071411|195072408|2021-07-20 02:23:36|2021-07-20 02:26:22|30320.94000000|30357.81000000|1524655.39079|917221.499694|394|604|50.27650184|30.23060113|0.002114|-0.001131|9281.61200978|22730.1053819|113|362|0.3059633|0.74906667
2022-01-15 11:19:06|195072409|195073406|2021-07-20 02:26:22|2021-07-20 02:29:55|30356.47000000|30329.50000000|2063643.98291|425667.780206|476|522|68.02115794|14.03059912|0.000663|-0.001172|8737.65025569|20183.9894779|146|353|0.28803226|0.66522241
2022-01-15 11:19:06|195073407|195074404|2021-07-20 02:29:55|2021-07-20 02:31:33|30329.49000000|30247.49000000|2216020.08181|825013.576352|638|360|73.19723591|27.23486029|0.001448|-0.004917|13636.3478348|11402.9455984|208|187|0.45053806|0.37638862
2022-01-15 11:19:06|195074405|195075402|2021-07-20 02:31:33|2021-07-20 02:34:40|30247.49000000|30287.81000000|1733989.2235|754407.642767|465|533|57.27325579|24.91191998|0.004252|-0.002993|11421.4587015|20949.9188105|143|352|0.37715568|0.69170619
2022-01-15 11:19:06|195075403|195076400|2021-07-20 02:34:40|2021-07-20 02:39:08|30287.81000000|30336.95000000|666120.341452|1236193.81772|288|710|21.95712971|40.76261664|0.001331|0.000020|7204.08500252|27984.7939693|94|419|0.23750497|0.92255152
2022-01-15 11:19:06|195076401|195077398|2021-07-20 02:39:08|2021-07-20 02:43:41|30336.95000000|30308.17000000|676396.168244|831815.323995|359|639|22.31960821|27.44709726|0.000639|-0.001427|10336.496171|24554.1475307|138|401|0.34109506|0.81017752
2022-01-15 11:19:07|195077399|195078396|2021-07-20 02:43:41|2021-07-20 02:46:41|30308.33000000|30247.88000000|1451151.19139|1317565.56478|406|592|47.95035494|43.5321314|0.002082|-0.003773|11242.4612924|18038.5513785|140|304|0.37159528|0.59594726
2022-01-15 11:19:07|195078397|195079394|2021-07-20 02:46:41|2021-07-20 02:50:54|30247.88000000|30295.07000000|918803.576791|1202691.44293|305|693|30.3355822|39.69485639|0.002613|-0.001154|6695.46852277|27288.64551|89|401|0.22098719|0.90074688
2022-01-15 11:19:08|195079395|195080392|2021-07-20 02:50:54|2021-07-20 02:54:22|30295.07000000|30285.94000000|1186558.00463|499010.780074|348|650|39.21033104|16.48478775|0.002039|-0.002358|7546.46522108|26401.6300714|109|401|0.24948451|0.87222155
2022-01-15 11:19:08|195080393|195081390|2021-07-20 02:54:23|2021-07-20 02:56:36|30285.93000000|30173.50000000|1726630.76418|466077.266478|635|363|57.16805891|15.42292172|0.000773|-0.004941|18690.7475425|12738.4362107|263|211|0.61888314|0.42140016
2022-01-15 11:19:08|195081391|195082388|2021-07-20 02:56:36|2021-07-20 02:59:12|30173.50000000|30145.00000000|1670305.50405|799823.735052|447|551|55.33557076|26.48227228|0.002887|-0.004078|9024.60908504|22521.8454898|145|348|0.29901218|0.74588213
2022-01-15 11:19:09|195082389|195083386|2021-07-20 02:59:12|2021-07-20 03:03:00|30145.00000000|30247.15000000|1063289.79469|946776.052806|304|694|35.19130148|31.34269384|0.005068|-0.002339|5548.39051553|28569.5551591|88|399|0.18373985|0.94583408
2022-01-15 11:19:09|195083387|195084384|2021-07-20 03:03:00|2021-07-20 03:07:18|30247.15000000|30160.01000000|993487.902995|521319.400178|326|672|32.91939242|17.26704481|-0.000805|-0.001915|7928.38781561|24093.3289556|119|401|0.26262504|0.797987
2022-01-15 11:19:09|195084385|195085382|2021-07-20 03:07:18|2021-07-20 03:08:53|30160.00000000|30100.00000000|2940322.94509|223706.946242|758|240|97.59981527|7.42174737|0.000908|-0.004095|16535.4752723|8630.12016952|232|149|0.54903862|0.28626099
2022-01-15 11:19:09|195085383|195086380|2021-07-20 03:08:53|2021-07-20 03:12:00|30100.00000000|30243.23000000|3113536.77401|800313.497089|424|574|103.2919747|26.51153271|0.007059|-0.002741|7359.65785689|22657.3870493|111|345|0.24397025|0.75023232
2022-01-15 11:19:09|195086381|195087378|2021-07-20 03:12:00|2021-07-20 03:15:52|30243.23000000|30100.86000000|1152121.12512|675777.132415|368|630|38.18641113|22.39460066|0.001320|-0.005114|10553.4150559|21521.6147529|146|357|0.34989877|0.7132774
2022-01-15 11:19:09|195087379|195088376|2021-07-20 03:15:52|2021-07-20 03:17:08|30100.86000000|30033.33000000|1907641.22522|1187436.6152|588|410|63.43439276|39.4368732|0.001749|-0.004913|16704.6096761|10089.2879566|249|149|0.55545372|0.33503025
2022-01-15 11:19:09|195088377|195089374|2021-07-20 03:17:08|2021-07-20 03:17:13|30033.02000000|30000.00000000|3378272.01811|141687.939454|947|51|112.59615489|4.72288616|-0.001693|-0.002538|27353.4310173|2293.51981826|356|23|0.91160354|0.07642624
2022-01-15 11:19:09|195089375|195090372|2021-07-20 03:17:13|2021-07-20 03:17:14|30000.00000000|30000.00000000|2702262.6576|42.7602142534|997|1|90.07542192|0.00142534|-0.000033|0.000033|29541.4767|42.7602142534|359|1|0.98471589|0.00142534
2022-01-15 11:19:09|195090373|195091370|2021-07-20 03:17:14|2021-07-20 03:17:16|30000.00000000|30000.00000000|1852344.8799|6548.05298268|994|4|61.74482933|0.21826836|-0.000033|0.000033|28747.7889|105.282035094|354|2|0.95825963|0.0035094
2022-01-15 11:19:10|195091371|195092368|2021-07-20 03:17:16|2021-07-20 03:17:18|30000.00000000|29997.19000000|2940496.15485|25685.0607953|982|16|98.01694842|0.85616841|-0.000287|0.000031|32076.9696372|602.052434346|383|6|1.06923821|0.02006841
2022-01-15 11:19:10|195092369|195093366|2021-07-20 03:17:18|2021-07-20 03:17:37|29997.10000000|29857.57000000|1967024.47696|457192.963432|794|204|65.72556005|15.25740618|-0.008757|-0.001193|21600.4395076|5405.26427734|295|68|0.72169615|0.18040304
2022-01-15 11:19:10|195093367|195094364|2021-07-20 03:17:37|2021-07-20 03:18:04|29857.42000000|29897.23000000|1833061.98958|940927.963358|617|381|61.44780513|31.52872633|0.004820|-0.002516|13642.2597417|10739.4419133|190|140|0.45735313|0.35979114
2022-01-15 11:19:10|195094365|195095362|2021-07-20 03:18:04|2021-07-20 03:18:45|29886.97000000|29743.00000000|2396948.96531|895343.041525|594|404|80.36301108|29.9935599|0.001851|-0.006487|12927.9201589|13522.3593038|188|181|0.4339413|0.4529789
2022-01-15 11:19:10|195095363|195096360|2021-07-20 03:18:45|2021-07-20 03:19:06|29744.87000000|29766.27000000|1357735.64434|1074129.17357|625|373|45.75808771|36.19404389|-0.001380|0.002146|16466.3714905|12364.9350152|240|175|0.55481533|0.41652716
2022-01-15 11:19:10|195096361|195097358|2021-07-20 03:19:06|2021-07-20 03:19:52|29766.28000000|29693.66000000|1281056.29943|797449.919633|389|609|43.13191358|26.84542175|-0.001948|0.000333|9350.46015097|23898.2386232|93|309|0.3147729|0.80449065
2022-01-15 11:19:10|195097359|195098356|2021-07-20 03:19:52|2021-07-20 03:20:43|29688.97000000|29737.26000000|875553.810721|1576219.87764|320|678|29.46040659|53.02664542|0.000525|0.001133|4812.71745229|26555.3113509|63|348|0.16196343|0.89329198
2022-01-15 11:19:10|195098357|195099354|2021-07-20 03:20:43|2021-07-20 03:21:35|29737.18000000|29603.81000000|1189581.23809|570328.839845|415|583|40.10149076|19.20620877|-0.000679|-0.002731|10415.729868|21581.752734|139|329|0.35106323|0.72700695
2022-01-15 11:19:11|195099355|195100352|2021-07-20 03:21:35|2021-07-20 03:22:36|29603.80000000|29608.16000000|1245664.79665|528578.321667|385|613|42.06348153|17.84107871|-0.001619|0.001682|7965.99113273|23446.2150429|99|364|0.26894587|0.7914671
2022-01-15 11:19:11|195100353|195101350|2021-07-20 03:22:36|2021-07-20 03:23:46|29610.64000000|29638.32000000|510516.108716|340410.425252|170|828|17.23094311|11.48784045|-0.003091|0.004466|4525.2921247|42038.426962|62|525|0.15271814|1.41875414
2022-01-15 11:19:11|195101351|195102348|2021-07-20 03:23:46|2021-07-20 03:24:49|29637.07000000|29708.79000000|1010642.81098|1127662.966|266|732|34.08565723|38.00299201|0.002530|0.000097|6665.7461873|31318.7190673|82|418|0.2246809|1.05512396
2022-01-15 11:19:11|195102349|195103346|2021-07-20 03:24:49|2021-07-20 03:25:53|29707.86000000|29733.75000000|1009605.78563|542671.970617|233|765|33.95101292|18.2486706|0.000205|0.000610|8082.13760828|34955.3972358|89|464|0.27173113|1.17546116
2022-01-15 11:19:11|195103347|195104344|2021-07-20 03:25:53|2021-07-20 03:27:06|29732.94000000|29716.22000000|626161.191674|762803.087936|267|731|21.07139936|25.65908322|-0.001081|0.000769|7020.60950859|30857.2447929|95|419|0.23624722|1.03820813
2022-01-15 11:19:11|195104345|195105342|2021-07-20 03:27:06|2021-07-20 03:28:36|29713.97000000|29682.52000000|407790.304502|577997.068308|212|786|13.72811769|19.45622932|-0.002512|0.001385|4907.53333095|36197.0745363|79|491|0.16521246|1.21833621
2022-01-15 11:19:11|195105343|195106340|2021-07-20 03:28:37|2021-07-20 03:29:53|29680.85000000|29670.83000000|1133658.95197|695230.934829|304|694|38.24555749|23.44863392|-0.000290|-0.000111|7628.98618248|26143.2760466|106|384|0.25728252|0.88176874
2022-01-15 11:19:11|195106341|195107338|2021-07-20 03:29:53|2021-07-20 03:31:14|29670.84000000|29625.32000000|1180970.32044|985998.240915|283|715|39.86376216|33.27161158|-0.002408|0.000362|5355.99772382|28639.3671715|89|425|0.18078534|0.96649362
2022-01-15 11:19:11|195107339|195108336|2021-07-20 03:31:14|2021-07-20 03:32:20|29626.88000000|29606.09000000|1550780.98493|1421990.68239|393|605|52.37998456|48.01014328|-0.001153|0.000305|6452.85473079|22930.6703924|93|318|0.21793969|0.77427439
2022-01-15 11:19:12|195108337|195109334|2021-07-20 03:32:21|2021-07-20 03:33:41|29606.08000000|29607.20000000|1197648.43313|1523252.90712|335|663|40.45572311|51.43795267|-0.000478|0.000456|8533.64218399|24712.6349367|101|343|0.28825309|0.8346363
2022-01-15 11:19:12|195109335|195110332|2021-07-20 03:33:41|2021-07-20 03:34:38|29601.42000000|29564.94000000|1572168.53648|825276.532298|494|504|53.18493286|27.91337093|-0.002049|0.000225|10559.5008686|18747.0934858|180|253|0.35724087|0.63399182
2022-01-15 11:19:12|195110333|195111330|2021-07-20 03:34:39|2021-07-20 03:36:01|29562.86000000|29631.24000000|1171909.18935|1110252.33455|334|664|39.62344562|37.53266661|0.002140|0.000117|7791.33569982|27145.1244006|99|375|0.26360735|0.91773371
2022-01-15 11:19:12|195111331|195112328|2021-07-20 03:36:01|2021-07-20 03:37:22|29631.23000000|29664.17000000|851134.526078|730269.416867|286|712|28.68812338|24.61523261|0.002483|-0.001501|5087.13816993|33083.7987388|80|423|0.17148592|1.11523786
2022-01-15 11:19:12|195112329|195113326|2021-07-20 03:37:22|2021-07-20 03:39:05|29664.17000000|29679.37000000|782041.493552|1418599.23798|248|750|26.35223079|47.80977539|-0.001215|0.001767|5597.58174961|31617.158485|75|408|0.18864857|1.06559895
2022-01-15 11:19:12|195113327|195114324|2021-07-20 03:39:05|2021-07-20 03:41:00|29678.47000000|29669.91000000|576593.541206|744246.018673|234|764|19.43280744|25.08080593|0.000286|-0.000612|5428.56080998|35007.7016263|66|445|0.18292866|1.17970855
2022-01-15 11:19:12|195114325|195115322|2021-07-20 03:41:00|2021-07-20 03:43:04|29669.91000000|29647.31000000|1216648.97338|530016.799889|292|706|41.03541349|17.87451743|-0.001475|0.000546|5266.74327875|30606.3503113|88|436|0.17761721|1.03213765
2022-01-15 11:19:12|195115323|195116320|2021-07-20 03:43:05|2021-07-20 03:45:19|29647.30000000|29637.18000000|289316.126247|987174.514107|224|774|9.76551226|33.31744443|0.000723|-0.001516|6272.88845956|34899.7598331|89|463|0.2117221|1.17794969
2022-01-15 11:19:12|195116321|195117318|2021-07-20 03:45:19|2021-07-20 03:47:32|29638.83000000|29674.13000000|445776.937584|1001980.68278|210|788|15.02745568|33.77343451|0.000307|0.000858|4708.3093166|33760.446343|57|439|0.15871701|1.13795958
2022-01-15 11:19:12|195117319|195118316|2021-07-20 03:47:32|2021-07-20 03:49:39|29675.94000000|29644.04000000|1239264.34792|774927.145626|281|717|41.80385299|26.14004423|-0.000599|-0.000476|5988.55984309|28215.4138849|76|421|0.20201491|0.95178429
2022-01-15 11:19:13|195118317|195119314|2021-07-20 03:49:39|2021-07-20 03:52:09|29642.92000000|29606.61000000|962044.482634|654061.331403|278|720|32.48008873|22.07778141|-0.000785|-0.000057|5681.27933225|30018.5494633|68|415|0.19179134|1.01332498
2022-01-15 11:19:13|195119315|195120312|2021-07-20 03:52:09|2021-07-20 03:54:57|29606.61000000|29616.72000000|881147.199744|635244.107285|271|727|29.76181944|21.45631668|-0.000518|0.000624|6801.99903163|32801.2219746|89|465|0.22976256|1.10789793
2022-01-15 11:19:13|195120313|195121310|2021-07-20 03:54:57|2021-07-20 03:57:21|29616.72000000|29625.15000000|875943.992245|1015906.44414|264|734|29.55673636|34.27356382|-0.000639|0.000917|5683.85595393|28147.3798721|77|394|0.19175019|0.94960952
2022-01-15 11:19:13|195121311|195122308|2021-07-20 03:57:21|2021-07-20 03:59:49|29624.50000000|29618.62000000|634494.897253|1054490.30367|304|694|21.42579549|35.60475914|-0.001914|0.001518|8406.41005726|26883.17391|111|362|0.28388672|0.907765
2022-01-15 11:19:13|195122309|195123306|2021-07-20 03:59:49|2021-07-20 04:02:29|29622.91000000|29664.39000000|685208.258972|736051.481337|223|775|23.12781187|24.8180125|-0.001561|0.002938|5610.37572509|31880.350887|77|457|0.1892488|1.07513621
2022-01-15 11:19:13|195123307|195124304|2021-07-20 04:02:29|2021-07-20 04:05:00|29664.38000000|29653.99000000|1034477.73511|671030.924322|222|776|34.87206238|22.61937545|-0.000879|0.000476|5277.8591723|33274.7744757|71|453|0.1779204|1.12156142
2022-01-15 11:19:13|195124305|195125302|2021-07-20 04:05:00|2021-07-20 04:07:35|29653.98000000|29606.01000000|449144.436958|490405.275915|218|780|15.16013846|16.55544339|-0.000964|-0.000704|6188.86942901|31600.3039695|81|446|0.2089411|1.06678141
2022-01-15 11:19:13|195125303|195126300|2021-07-20 04:07:35|2021-07-20 04:10:08|29606.01000000|29594.65000000|686000.857407|667537.577612|260|738|23.18047617|22.55691079|-0.000339|-0.000106|7006.12207135|27056.3666422|100|388|0.23674517|0.91423118
2022-01-15 11:19:13|195126301|195127298|2021-07-20 04:10:09|2021-07-20 04:12:58|29594.64000000|29600.01000000|1156497.30849|574143.428851|239|759|39.04630101|19.38778814|0.000168|0.000070|5380.51898354|31963.2514225|75|455|0.18168988|1.07923255
2022-01-15 11:19:14|195127299|195128296|2021-07-20 04:12:59|2021-07-20 04:15:30|29600.01000000|29591.49000000|1153429.85256|810151.82243|317|681|38.99280754|27.38031751|0.000721|-0.000973|7109.50569236|25904.5025528|107|387|0.24029383|0.87544149
2022-01-15 11:19:14|195128297|195129294|2021-07-20 04:15:30|2021-07-20 04:18:48|29588.97000000|29574.00000000|639781.589858|645527.761144|255|743|21.62442464|21.82144144|-0.000080|-0.000397|7225.42396798|31468.4407157|97|458|0.24424139|1.06374311
2022-01-15 11:19:15|195129295|195130292|2021-07-20 04:18:48|2021-07-20 04:21:56|29574.00000000|29646.92000000|1184170.85834|1146167.04765|200|798|39.98328499|38.71339519|0.001845|0.000493|3924.89117638|29840.8252819|58|439|0.13253076|1.00777698
2022-01-15 11:19:15|195130293|195131290|2021-07-20 04:21:56|2021-07-20 04:24:12|29647.24000000|29585.95000000|3102903.16767|886143.415439|532|466|104.95493477|29.94151084|-0.000606|-0.001980|11819.2690922|17207.3094062|159|255|0.399611|0.58119533
2022-01-15 11:19:15|195131291|195132288|2021-07-20 04:24:12|2021-07-20 04:27:29|29586.68000000|29578.28000000|1488145.73669|538854.246304|307|691|50.30427152|18.21504098|-0.000086|-0.000189|5067.3526118|29416.393906|71|402|0.17131403|0.99439602
2022-01-15 11:19:15|195132289|195133286|2021-07-20 04:27:29|2021-07-20 04:30:13|29578.28000000|29527.25000000|1302822.7475|582546.772016|389|609|44.06971444|19.70063227|0.000779|-0.002121|7368.46901338|21426.8473811|87|330|0.24924035|0.72468019
2022-01-15 11:19:15|195133287|195134284|2021-07-20 04:30:13|2021-07-20 04:33:04|29530.71000000|29556.04000000|1466882.84759|594914.499012|353|645|49.67225286|20.13541177|0.002720|-0.001811|6679.65111311|23960.1481028|95|362|0.22609943|0.81093091
2022-01-15 11:19:15|195134285|195135282|2021-07-20 04:33:04|2021-07-20 04:35:38|29556.04000000|29607.92000000|876900.335853|934033.614857|240|758|29.61488261|31.5490956|0.003922|-0.001804|4972.94191326|30351.7916313|60|412|0.16793037|1.02493307
2022-01-15 11:19:16|195135283|195136280|2021-07-20 04:35:38|2021-07-20 04:39:39|29607.91000000|29697.28000000|727249.754477|992152.913168|214|784|24.51753105|33.45113586|0.001947|0.000809|3952.88657284|30380.8043027|65|435|0.13330455|1.0243255
2022-01-15 11:19:16|195136281|195137278|2021-07-20 04:39:39|2021-07-20 04:40:58|29697.28000000|29920.40000000|583142.931517|1970965.88381|188|810|19.56016731|66.17479562|0.012814|-0.002553|3401.27682537|22407.0244741|39|336|0.11411098|0.75173771
2022-01-15 11:19:16|195137279|195138276|2021-07-20 04:40:58|2021-07-20 04:43:04|29920.40000000|29827.76000000|723095.205434|1842752.10262|232|766|24.19197373|61.64334093|0.001719|-0.004881|6734.04406708|21838.8281869|89|308|0.22543098|0.7308306
2022-01-15 11:19:16|195138277|195139274|2021-07-20 04:43:04|2021-07-20 04:46:13|29825.10000000|29775.70000000|1511280.82301|843235.134771|309|689|50.76830575|28.31365113|0.000461|-0.002174|7258.07636196|27372.1082595|90|396|0.24370153|0.91883643
2022-01-15 11:19:16|195139275|195140272|2021-07-20 04:46:14|2021-07-20 04:50:08|29776.64000000|29709.34000000|473565.615265|948580.395936|240|758|15.92886339|31.89656417|-0.000237|-0.001948|8795.35578851|27923.478466|121|391|0.29574573|0.93871314
2022-01-15 11:19:16|195140273|195141270|2021-07-20 04:50:08|2021-07-20 04:54:03|29709.74000000|29675.20000000|1404743.02647|614064.6223|404|594|47.33882053|20.68761388|-0.000587|-0.000551|8484.625721|20310.5685123|140|338|0.28588986|0.68428092
2022-01-15 11:19:16|195141271|195142268|2021-07-20 04:54:03|2021-07-20 04:58:06|29675.20000000|29644.49000000|1338295.32657|618165.222968|383|615|45.10704342|20.83587707|0.000698|-0.001604|8284.43383879|25153.2835932|127|365|0.27925845|0.84784652
2022-01-15 11:19:16|195142269|195143266|2021-07-20 04:58:06|2021-07-20 05:02:55|29641.27000000|29747.47000000|839064.880928|2442535.29183|296|702|28.27395092|82.26950291|0.003995|-0.000857|5958.63594894|23737.8251245|91|387|0.20081731|0.79986967
2022-01-15 11:19:16|195143267|195144264|2021-07-20 05:02:55|2021-07-20 05:07:42|29747.47000000|29729.12000000|1040272.69551|679760.967065|323|675|35.01815651|22.87387959|0.002378|-0.002965|6795.2281473|23705.1670802|127|415|0.22871193|0.7978043
2022-01-15 11:19:17|195144265|195145262|2021-07-20 05:07:43|2021-07-20 05:12:27|29729.12000000|29768.36000000|958886.514759|876033.609699|250|748|32.238457|29.43210586|0.002844|-0.001455|7036.71831906|29287.7441598|96|431|0.23644594|0.98422669
2022-01-15 11:19:17|195145263|195146260|2021-07-20 05:12:27|2021-07-20 05:16:38|29768.07000000|29740.03000000|2398129.18129|484941.665615|420|578|80.68767743|16.31052242|0.001890|-0.002947|4824.1340473|22848.2936062|76|314|0.16227629|0.76855645
2022-01-15 11:19:17|195146261|195147258|2021-07-20 05:16:38|2021-07-20 05:21:15|29740.03000000|29693.76000000|1851936.38621|465469.911178|378|620|62.27918996|15.65275949|0.003160|-0.005263|5333.53885206|24481.3309528|91|372|0.17939678|0.82326648
2022-01-15 11:19:17|195147259|195148256|2021-07-20 05:21:15|2021-07-20 05:26:35|29693.76000000|29705.39000000|1366056.41454|734031.173661|355|643|45.96726765|24.69540749|0.001545|-0.000373|5679.41332302|25531.3836051|90|396|0.19107229|0.85891957
2022-01-15 11:19:17|195148257|195149254|2021-07-20 05:26:35|2021-07-20 05:32:23|29705.13000000|29671.97000000|2598240.27181|375966.300118|357|641|87.48202847|12.65553488|0.001348|-0.002450|6688.20021482|26537.1218445|104|420|0.22518038|0.89332681
2022-01-15 11:19:17|195149255|195150252|2021-07-20 05:32:23|2021-07-20 05:38:07|29671.97000000|29682.58000000|1292171.19966|738908.484864|324|674|43.57331359|24.91873382|0.001698|-0.001889|10535.741387|22941.3342856|147|371|0.35538894|0.77372341
2022-01-15 11:19:17|195150253|195151250|2021-07-20 05:38:07|2021-07-20 05:44:37|29682.58000000|29696.23000000|830111.507524|818339.282955|280|718|27.97049085|27.57447715|0.001573|-0.001180|6289.01994645|26964.9854084|103|433|0.21198214|0.90868484
2022-01-15 11:19:17|195151251|195152248|2021-07-20 05:44:38|2021-07-20 05:51:55|29696.22000000|29688.89000000|632702.429025|1402634.0469|240|758|21.32791787|47.27468349|0.001607|-0.001827|6203.19165863|28436.7272977|95|445|0.20907302|0.9584139
2022-01-15 11:19:17|195152249|195153246|2021-07-20 05:51:55|2021-07-20 05:58:29|29688.90000000|29704.73000000|886626.140013|691353.054862|289|709|29.85207423|23.2733708|0.002408|-0.001143|5833.15156548|31054.8644605|93|464|0.19635854|1.0453604
2022-01-15 11:19:17|195153247|195154244|2021-07-20 05:58:29|2021-07-20 06:05:33|29704.60000000|29709.85000000|1001210.15756|555167.265484|248|750|33.66953098|18.66960979|0.001562|-0.001336|6659.75288155|29418.2670381|106|462|0.22390831|0.98908245
2022-01-15 11:19:18|195154245|195155242|2021-07-20 06:05:33|2021-07-20 06:12:47|29709.85000000|29702.11000000|968969.935074|449554.10379|226|772|32.61622218|15.13059634|0.002573|-0.002925|4869.45631131|29563.6117512|97|528|0.16389486|0.9949875
2022-01-15 11:19:18|195155243|195156240|2021-07-20 06:12:47|2021-07-20 06:19:35|29702.11000000|29663.73000000|928005.230378|469540.128632|324|674|31.25322561|15.81649876|0.000789|-0.001684|7423.72659154|27859.5498608|127|434|0.25005557|0.93825139
2022-01-15 11:19:18|195156241|195157238|2021-07-20 06:19:35|2021-07-20 06:27:38|29662.75000000|29684.28000000|698322.5663|702514.74059|236|762|23.54658437|23.68553352|0.001657|-0.000981|5662.76852071|32068.4140223|89|487|0.19093443|1.08118083
2022-01-15 11:19:18|195157239|195158236|2021-07-20 06:27:39|2021-07-20 06:34:57|29684.28000000|29703.00000000|1313706.93393|761833.606793|253|745|44.26172671|25.65937041|0.001565|-0.000814|5023.00123443|29035.0611169|96|490|0.16919609|0.97792565
2022-01-15 11:19:18|195158237|195159234|2021-07-20 06:34:57|2021-07-20 06:42:30|29703.00000000|29703.00000000|1406748.61943|929031.39661|275|723|47.32214004|31.25952492|0.002061|-0.002060|6185.2934176|28047.0603741|102|479|0.20811653|0.94372353
2022-01-15 11:19:18|195159235|195160232|2021-07-20 06:42:32|2021-07-20 06:51:25|29703.00000000|29739.64000000|1106436.38187|552665.923215|255|743|37.23986804|18.5999088|0.002354|-0.001263|5765.04793184|31223.5433408|99|500|0.19401929|1.0507632
2022-01-15 11:19:18|195160233|195161230|2021-07-20 06:51:26|2021-07-20 07:00:00|29740.22000000|29726.32000000|882397.484021|693812.371228|267|731|29.69374333|23.34841465|0.001635|-0.002171|5777.12114904|28009.419089|97|474|0.19442099|0.94258054
2022-01-15 11:19:18|195161231|195162228|2021-07-20 07:00:00|2021-07-20 07:07:19|29726.32000000|29823.09000000|592093.25679|931407.733199|201|797|19.90205867|31.27856764|0.004719|-0.001333|5620.45444707|34598.6342105|94|519|0.1889063|1.16257272
2022-01-15 11:19:18|195162229|195163226|2021-07-20 07:07:20|2021-07-20 07:14:16|29823.09000000|29843.78000000|1274371.42667|776025.020433|304|694|42.71590038|26.01816984|0.003474|-0.002879|9403.21777366|23744.9795177|120|408|0.31528092|0.79607628
2022-01-15 11:19:19|195163227|195164224|2021-07-20 07:14:17|2021-07-20 07:21:21|29841.14000000|29797.49000000|601412.433471|1262603.69988|272|726|20.15964273|42.33130532|0.002534|-0.004331|10505.863728|27142.7648848|117|424|0.35220571|0.90995966
2022-01-15 11:19:19|195164225|195165222|2021-07-20 07:21:21|2021-07-20 07:29:51|29797.66000000|29750.89000000|746714.457753|660664.160403|256|742|25.07166205|22.18920889|0.002210|-0.004197|9349.6506367|28235.2320098|125|494|0.31404649|0.94833245
2022-01-15 11:19:19|195165223|195166220|2021-07-20 07:29:51|2021-07-20 07:39:30|29750.88000000|29793.28000000|333361.195453|959006.346826|298|700|11.19923251|32.22164882|0.001797|-0.000600|10150.2764206|28028.1045822|139|473|0.34108762|0.94170375
2022-01-15 11:19:19|195166221|195167218|2021-07-20 07:39:30|2021-07-20 07:48:24|29793.28000000|29795.52000000|594516.523538|769788.202626|242|756|19.95824035|25.84025138|0.002670|-0.002584|6907.89337493|31183.8865139|89|541|0.23191024|1.04680213
2022-01-15 11:19:19|195167219|195168216|2021-07-20 07:48:24|2021-07-20 07:57:22|29795.52000000|29853.76000000|806344.766318|748825.451266|203|795|27.0381405|25.11217285|0.003513|-0.001575|5043.67430827|30185.1915921|73|512|0.16919157|1.01273324
2022-01-15 11:19:19|195168217|195169214|2021-07-20 07:57:22|2021-07-20 08:05:17|29853.77000000|29835.76000000|611097.352798|888267.672605|283|715|20.47045052|29.75346084|0.004113|-0.004691|8023.65701413|27290.1723576|112|421|0.26873799|0.91411455
2022-01-15 11:19:19|195169215|195170212|2021-07-20 08:05:18|2021-07-20 08:14:00|29835.76000000|29861.98000000|724649.34365|1061914.60239|239|759|24.29644934|35.60161611|0.004428|-0.003557|7810.60582646|24002.8841165|95|418|0.26195951|0.80501654
2022-01-15 11:19:19|195170213|195171210|2021-07-20 08:14:00|2021-07-20 08:23:19|29861.97000000|29873.11000000|841022.896322|820021.061019|232|766|28.15347826|27.44837432|0.003494|-0.003054|5595.93297356|27479.2248542|84|475|0.1873383|0.91993511
2022-01-15 11:19:19|195171211|195172208|2021-07-20 08:23:20|2021-07-20 08:32:16|29873.11000000|29802.33000000|1832613.08297|802437.338838|344|654|61.48482761|26.87971207|0.000677|-0.003330|8640.12640982|20326.7094893|110|354|0.28960438|0.68102237
2022-01-15 11:19:20|195172209|195173206|2021-07-20 08:32:16|2021-07-20 08:40:49|29802.23000000|29722.65000000|1579732.55107|417925.690657|379|619|53.06760385|14.04278746|0.001995|-0.004206|11079.987237|24522.3721999|151|358|0.37231198|0.82400148
2022-01-15 11:19:20|195173207|195174204|2021-07-20 08:40:49|2021-07-20 08:51:37|29722.40000000|29730.22000000|938373.189658|728684.05576|281|717|31.58065463|24.53200224|0.002810|-0.002410|6466.24859994|24178.6899627|104|420|0.21766684|0.81378197
2022-01-15 11:19:20|195174205|195175202|2021-07-20 08:51:37|2021-07-20 09:01:07|29729.35000000|29673.78000000|1008927.15579|1302053.0216|292|706|34.01113212|43.90551138|0.002405|-0.004335|6932.26078317|25204.3791753|107|435|0.23374936|0.8496879
2022-01-15 11:19:20|195175203|195176200|2021-07-20 09:01:07|2021-07-20 09:10:13|29673.78000000|29679.62000000|1540461.40626|600380.89553|349|649|51.89006636|20.22460106|0.002605|-0.002395|7236.89909984|24632.0028824|92|401|0.24378799|0.82976511
2022-01-15 11:19:20|195176201|195177198|2021-07-20 09:10:13|2021-07-20 09:18:09|29679.62000000|29766.61000000|790504.576777|1041739.16247|292|706|26.59288442|35.03980376|0.005423|-0.002780|6561.56421791|23367.8985807|103|395|0.22082584|0.78622243
2022-01-15 11:19:20|195177199|195178196|2021-07-20 09:18:10|2021-07-20 09:25:54|29766.60000000|29716.15000000|775997.319612|660512.143738|385|613|26.12230996|22.22787607|0.002103|-0.003413|7136.94512033|23529.1154759|107|412|0.24020426|0.79196574
2022-01-15 11:19:20|195178197|195179194|2021-07-20 09:25:55|2021-07-20 09:33:50|29713.22000000|29710.73000000|493763.019907|536103.726609|240|758|16.62911534|18.05760085|0.003142|-0.003227|6284.44806154|25717.1642009|99|534|0.21169132|0.86626648
2022-01-15 11:19:21|195179195|195180192|2021-07-20 09:33:50|2021-07-20 09:43:28|29709.76000000|29660.01000000|687282.122412|623273.109411|318|680|23.1483113|20.98965509|0.002302|-0.003714|8681.71428121|26459.4803782|130|417|0.29235818|0.89111047
2022-01-15 11:19:22|195180193|195181190|2021-07-20 09:43:28|2021-07-20 09:48:59|29660.00000000|29646.25000000|1944631.57826|595818.643663|497|501|65.65626958|20.10986415|0.005548|-0.005989|12318.0578241|18658.8872758|160|288|0.41591098|0.62977648
2022-01-15 11:19:22|195181191|195182188|2021-07-20 09:48:59|2021-07-20 09:55:59|29646.25000000|29555.00000000|1453092.24195|740909.459814|413|585|49.08230526|25.02449829|0.000711|-0.002733|8307.41828572|19495.8595839|121|346|0.28068935|0.65836186
2022-01-15 11:19:22|195182189|195183186|2021-07-20 09:55:59|2021-07-20 09:57:58|29555.00000000|29500.00000000|2237727.3908|185043.782466|747|251|75.82334403|6.26166984|0.000737|-0.003789|20457.6241049|8754.43692764|287|133|0.69308802|0.29623315
2022-01-15 11:19:22|195183187|195184184|2021-07-20 09:57:58|2021-07-20 09:57:59|29500.00000000|29450.00000000|2258370.93598|47.7094811727|997|1|76.56090349|0.00161727|-0.000034|0.000034|30664.3000983|47.7094811727|426|1|1.03964058|0.00161727
2022-01-15 11:19:22|195184185|195185182|2021-07-20 09:57:59|2021-07-20 09:58:32|29450.00000000|29321.24000000|2147028.19891|1211058.19556|759|239|73.04469736|41.18284148|-0.000200|-0.006980|18658.9576679|5000.9021904|276|64|0.63466469|0.16999505
2022-01-15 11:19:22|195185183|195186180|2021-07-20 09:58:32|2021-07-20 10:00:35|29321.12000000|29348.83000000|1359729.56923|993300.473266|554|444|46.27127922|33.8139377|0.005134|-0.004333|11602.9722543|8809.65637094|146|155|0.39485808|0.29972466
2022-01-15 11:19:22|195186181|195187178|2021-07-20 10:00:35|2021-07-20 10:03:11|29348.83000000|29517.07000000|1002548.01537|878271.084826|444|554|34.10698816|29.85390694|0.006981|-0.001921|8407.36151337|15542.2362432|131|257|0.28610552|0.52809411
2022-01-15 11:19:22|195187179|195188176|2021-07-20 10:03:11|2021-07-20 10:08:28|29517.07000000|29453.02000000|1468451.10452|482331.069328|456|542|49.81677826|16.36015857|0.003457|-0.005049|10317.1293794|18795.5806737|145|341|0.35002199|0.63763723
2022-01-15 11:19:23|195188177|195189174|2021-07-20 10:08:28|2021-07-20 10:15:05|29452.62000000|29446.30000000|1441939.37023|703227.948621|358|640|48.929559|23.86366756|0.003146|-0.003219|5906.91348882|20315.5690799|90|355|0.20046635|0.68932548
2022-01-15 11:19:23|195189175|195190172|2021-07-20 10:15:05|2021-07-20 10:20:43|29447.44000000|29597.29000000|826794.045827|1239147.69977|253|745|28.01576107|41.9708908|0.007573|-0.003241|5587.21087108|29153.142493|80|435|0.18933449|0.98760738
2022-01-15 11:19:23|195190173|195191170|2021-07-20 10:20:43|2021-07-20 10:26:23|29597.30000000|29597.16000000|1042577.8413|649602.283038|325|673|35.18572049|21.93023951|0.004801|-0.004842|9553.89836936|25640.6894269|119|402|0.32254551|0.86557597
2022-01-15 11:19:23|195191171|195192168|2021-07-20 10:26:23|2021-07-20 10:31:32|29597.16000000|29643.41000000|1141824.16919|1936732.1968|249|749|38.51220536|65.36689151|0.006944|-0.005187|4314.65215869|23871.3286607|81|360|0.14553183|0.80539293
2022-01-15 11:19:23|195192169|195193166|2021-07-20 10:31:33|2021-07-20 10:39:21|29643.41000000|29620.22000000|932775.740215|874756.568523|244|754|31.49647862|29.52970744|0.000552|-0.001539|4839.92810136|29372.2482502|88|436|0.1633786|0.99155226
2022-01-15 11:19:23|195193167|195194164|2021-07-20 10:39:21|2021-07-20 10:45:41|29620.22000000|29631.46000000|940180.386087|1733026.21651|224|774|31.68255586|58.39503704|0.003070|-0.002704|4541.17651532|27638.6136962|67|413|0.15306263|0.93160345
2022-01-15 11:19:23|195194165|195195162|2021-07-20 10:45:41|2021-07-20 10:52:29|29631.46000000|29660.93000000|847550.857308|789743.352759|255|743|28.60915233|26.65732183|0.001972|-0.001442|5196.00139161|27560.4805397|77|408|0.17539405|0.93024109
2022-01-15 11:19:23|195195163|195196160|2021-07-20 10:52:29|2021-07-20 10:59:46|29660.93000000|29688.03000000|823193.924663|555982.999623|239|759|27.75385717|18.7438475|0.002522|-0.001714|5347.91905442|32097.486502|86|452|0.18025731|1.08204148
2022-01-15 11:19:23|195196161|195197158|2021-07-20 10:59:46|2021-07-20 11:04:59|29688.04000000|29769.10000000|1046464.95051|769389.850263|264|734|35.1764817|25.86553949|0.005283|-0.002553|4252.24578806|34967.2319917|70|441|0.14293795|1.17531276
2022-01-15 11:19:24|195197159|195198156|2021-07-20 11:04:59|2021-07-20 11:10:01|29769.33000000|29665.01000000|675847.801414|840766.046898|330|668|22.75143538|28.30951169|-0.000790|-0.001460|14828.6668283|23493.3401388|145|338|0.49928561|0.79101217
2022-01-15 11:19:24|195198157|195199154|2021-07-20 11:10:01|2021-07-20 11:15:04|29665.00000000|29616.17000000|684163.391733|708105.711768|334|664|23.0929242|23.90063097|0.001027|-0.002230|13624.1904557|27564.6541381|160|348|0.45985963|0.9304352
2022-01-15 11:19:24|195199155|195200152|2021-07-20 11:15:05|2021-07-20 11:21:11|29616.17000000|29604.32000000|791821.856893|869765.207746|227|771|26.7291604|29.35798738|0.000883|-0.001268|5701.10903953|32116.8733297|81|445|0.19246028|1.0841788
2022-01-15 11:19:24|195200153|195201150|2021-07-20 11:21:11|2021-07-20 11:28:01|29604.33000000|29638.80000000|848166.038412|792248.605906|227|771|28.6338035|26.74161297|0.002618|-0.001491|6198.37809644|32645.5006851|86|494|0.20927929|1.10219988
2022-01-15 11:19:24|195201151|195202148|2021-07-20 11:28:01|2021-07-20 11:34:22|29637.69000000|29660.00000000|682990.739818|671786.186446|256|742|23.05085764|22.66858443|0.003129|-0.002491|6580.38056113|31830.7700709|94|451|0.22215774|1.07422461
2022-01-15 11:19:24|195202149|195203146|2021-07-20 11:34:25|2021-07-20 11:40:06|29660.00000000|29723.80000000|770571.491182|748262.819757|197|801|25.94359754|25.19258244|0.003640|-0.001552|5204.97572921|32131.4233904|64|453|0.17519734|1.08174002
2022-01-15 11:19:24|195203147|195204144|2021-07-20 11:40:06|2021-07-20 11:45:47|29723.79000000|29686.01000000|1039066.75481|814085.152068|275|723|34.9768183|27.40077068|0.000807|-0.001817|7027.73088821|31750.2735958|101|444|0.23655207|1.06863638
2022-01-15 11:19:24|195204145|195205142|2021-07-20 11:45:47|2021-07-20 11:51:37|29686.01000000|29700.04000000|1073075.27448|705013.154|303|695|36.14377943|23.75384806|0.003387|-0.002971|9515.9765529|30101.0060913|107|402|0.32063906|1.01430253
2022-01-15 11:19:25|195205143|195206140|2021-07-20 11:51:37|2021-07-20 11:57:44|29701.61000000|29699.90000000|591712.45023|812527.351563|246|752|19.91973989|27.35016321|0.000259|-0.000259|8477.68358746|30345.6563378|110|434|0.28535882|1.02136082
2022-01-15 11:19:25|195206141|195207138|2021-07-20 11:57:44|2021-07-20 12:03:15|29699.84000000|29691.97000000|759270.843517|910872.09878|226|772|25.54651364|30.65069179|0.001274|-0.001513|4971.83277799|32887.4384692|67|441|0.1672976|1.10668617
2022-01-15 11:19:25|195207139|195208136|2021-07-20 12:03:16|2021-07-20 12:08:52|29691.97000000|29742.61000000|454399.583246|695388.834717|221|777|15.2885761|23.39613807|0.004703|-0.003152|7237.41816675|33212.9067206|102|447|0.24350574|1.11736655
2022-01-15 11:19:25|195208137|195209134|2021-07-20 12:08:52|2021-07-20 12:14:04|29742.61000000|29717.27000000|511727.598078|652947.823314|238|760|17.19868747|21.94292106|0.001645|-0.002277|7175.91395087|33941.6036033|104|476|0.24119821|1.1406893
2022-01-15 11:19:25|195209135|195210132|2021-07-20 12:14:04|2021-07-20 12:19:41|29716.65000000|29694.48000000|637525.134188|745313.154876|255|743|21.44794882|25.0744047|0.001185|-0.001823|6837.95640478|31698.9416183|94|441|0.23007827|1.06650935
2022-01-15 11:19:25|195210133|195211130|2021-07-20 12:19:41|2021-07-20 12:24:24|29694.48000000|29675.52000000|922164.307701|706894.946288|357|641|31.05074961|23.80264038|0.000982|-0.001513|8270.04556303|24243.678372|103|367|0.27850038|0.81635924
2022-01-15 11:19:25|195211131|195212128|2021-07-20 12:24:24|2021-07-20 12:29:54|29675.52000000|29635.53000000|908675.707483|485885.649601|372|626|30.63560396|16.38033223|0.001035|-0.002169|10642.6718817|29311.6407575|125|399|0.35885616|0.98833427
2022-01-15 11:19:25|195212129|195213126|2021-07-20 12:29:55|2021-07-20 12:35:58|29635.53000000|29693.00000000|388803.901214|855751.27623|209|789|13.1109166|28.85755187|0.002946|-0.001470|6251.35591332|32272.6592572|96|467|0.21081915|1.08808214
2022-01-15 11:19:25|195213127|195214124|2021-07-20 12:35:58|2021-07-20 12:41:47|29693.47000000|29727.86000000|463242.644095|810767.369179|188|810|15.59279373|27.29585674|0.001815|-0.000788|6434.28390302|34661.361838|75|478|0.21661553|1.16687932
2022-01-15 11:19:26|195214125|195215122|2021-07-20 12:41:48|2021-07-20 12:46:57|29727.86000000|29734.62000000|1019820.64724|877805.508815|268|730|34.28984575|29.52115054|0.001893|-0.001707|7353.14016246|31550.2789918|88|443|0.24726956|1.06095565
2022-01-15 11:19:26|195215123|195216120|2021-07-20 12:46:58|2021-07-20 12:52:38|29734.63000000|29759.00000000|715589.616434|737231.935889|242|756|24.05540878|24.79710119|0.001522|-0.001212|7000.35515815|30015.3532469|95|446|0.23536909|1.00956129
2022-01-15 11:19:26|195216121|195217118|2021-07-20 12:52:38|2021-07-20 12:57:56|29759.00000000|29734.19000000|681681.388145|953571.544689|301|697|22.91019783|32.04734059|0.001410|-0.002240|8001.42069556|29121.5159926|99|408|0.26883686|0.97860454
2022-01-15 11:19:26|195217119|195218116|2021-07-20 12:57:56|2021-07-20 13:02:51|29734.19000000|29688.61000000|809102.748507|1086932.7908|365|633|27.2310238|36.58024358|0.000845|-0.001888|14783.0365984|23931.7704736|172|370|0.49748195|0.80527046
2022-01-15 11:19:26|195218117|195219114|2021-07-20 13:02:52|2021-07-20 13:08:07|29688.62000000|29650.03000000|958598.857352|760343.489503|295|703|32.30881904|25.61861879|0.001390|-0.002677|9252.06158979|31165.9122285|122|441|0.31183971|1.05013848
2022-01-15 11:19:26|195219115|195220112|2021-07-20 13:08:07|2021-07-20 13:13:35|29650.40000000|29725.81000000|615711.387934|1208623.75868|222|776|20.74239489|40.72540716|0.002048|-0.000539|8382.84075681|30235.8521421|109|443|0.28244827|1.01855445
2022-01-15 11:19:26|195220113|195221110|2021-07-20 13:13:37|2021-07-20 13:19:39|29725.80000000|29767.79000000|912668.457986|1018373.76832|257|741|30.69560815|34.24700791|0.001552|-0.000593|9215.70935897|31296.3833652|109|436|0.3099582|1.052495
2022-01-15 11:19:26|195221111|195222108|2021-07-20 13:19:40|2021-07-20 13:23:51|29767.78000000|29615.97000000|1164198.54432|705203.372868|403|595|39.20521498|23.75826756|0.000786|-0.005004|16275.81063|23489.1339462|176|390|0.54845686|0.79086932
2022-01-15 11:19:26|195222109|195223106|2021-07-20 13:23:52|2021-07-20 13:27:00|29615.97000000|29630.71000000|811244.062813|1910701.96173|320|678|27.43868535|64.58293257|0.006425|-0.006415|8815.90220099|19770.2855123|114|308|0.29814061|0.66829541
2022-01-15 11:19:27|195223107|195224104|2021-07-20 13:27:00|2021-07-20 13:30:12|29630.72000000|29600.00000000|2064099.94984|1525356.01012|411|587|69.74946014|51.54997682|0.001323|-0.002310|8004.10311405|21142.2657964|121|345|0.27046465|0.71442642
2022-01-15 11:19:27|195224105|195225102|2021-07-20 13:30:12|2021-07-20 13:33:21|29600.03000000|29500.00000000|1574972.20814|1385832.25785|438|560|53.32257405|46.86550744|-0.000019|-0.004265|8622.50951495|17340.2641439|131|313|0.2919831|0.58643216
2022-01-15 11:19:27|195225103|195226100|2021-07-20 13:33:21|2021-07-20 13:36:38|29500.00000000|29546.56000000|1515092.76346|1536831.75391|411|587|51.33774686|52.07322124|0.003219|-0.001840|8400.04542011|17648.4245927|119|300|0.28464495|0.59793436
2022-01-15 11:19:27|195226101|195227098|2021-07-20 13:36:38|2021-07-20 13:40:51|29545.77000000|29469.41000000|1294798.79496|1029665.4432|325|673|43.89085441|34.92508899|0.001314|-0.003635|7249.58704153|25070.7136561|113|365|0.2457921|0.84992265
2022-01-15 11:19:27|195227099|195228096|2021-07-20 13:40:52|2021-07-20 13:45:13|29467.94000000|29478.18000000|1371234.84545|1012046.8756|329|669|46.51800954|34.33260307|0.002179|-0.001835|5463.6769952|25564.4932164|81|355|0.18533295|0.86724481
2022-01-15 11:19:27|195228097|195229094|2021-07-20 13:45:13|2021-07-20 13:49:17|29478.20000000|29531.82000000|730778.018158|1755600.61505|281|717|24.75032553|59.47572467|0.002546|-0.001092|5860.33429659|25485.7406348|94|360|0.19844634|0.86305235
2022-01-15 11:19:28|195229095|195230092|2021-07-20 13:49:17|2021-07-20 13:53:32|29531.82000000|29554.97000000|858296.862837|861232.302335|317|681|29.06582017|29.1640638|0.001574|-0.000907|7648.29695423|25159.2770056|124|389|0.2590329|0.85199299
2022-01-15 11:19:28|195230093|195231090|2021-07-20 13:53:32|2021-07-20 13:57:48|29554.97000000|29568.85000000|768066.490042|1193524.1386|266|732|25.98656093|40.38146158|0.000686|-0.000277|5373.62242729|25786.2391094|92|364|0.18182607|0.87247689
2022-01-15 11:19:29|195231091|195232088|2021-07-20 13:57:48|2021-07-20 14:02:23|29568.85000000|29491.99000000|1049906.3585|992441.02897|348|650|35.56079788|33.62189189|0.000260|-0.002509|8330.52083319|29189.6167968|117|406|0.28217965|0.98874823
2022-01-15 11:19:29|195232089|195233086|2021-07-20 14:02:23|2021-07-20 14:06:08|29491.99000000|29478.13000000|931263.85294|1563345.47242|313|685|31.567917|52.99336178|0.001363|-0.001771|7122.42512719|20683.2220727|104|362|0.24143051|0.70117167
2022-01-15 11:19:29|195233087|195234084|2021-07-20 14:06:08|2021-07-20 14:07:47|29478.12000000|29736.26000000|969790.281483|2056362.05218|339|659|32.85184874|69.54794699|0.008581|-0.000795|9191.97990564|22532.000013|149|285|0.31118323|0.76217785
2022-01-15 11:19:29|195234085|195235082|2021-07-20 14:07:47|2021-07-20 14:10:02|29736.26000000|29692.16000000|1236564.37203|1328150.68216|404|594|41.58909831|44.66715137|0.006161|-0.007051|9226.72978339|17656.7681969|145|276|0.31053935|0.59417001
2022-01-15 11:19:29|195235083|195236080|2021-07-20 14:10:02|2021-07-20 14:13:13|29692.16000000|29573.99000000|849528.960321|1348358.20708|406|592|28.67099525|45.48750922|0.000718|-0.003470|11563.153234|19406.7899801|187|288|0.39038317|0.65496948
2022-01-15 11:19:29|195236081|195237078|2021-07-20 14:13:13|2021-07-20 14:17:25|29573.99000000|29558.28000000|685832.412251|1697083.93451|313|685|23.16994946|57.35016199|0.001535|-0.001941|7268.72080128|22934.478057|136|347|0.24556852|0.77475686
2022-01-15 11:19:29|195237079|195238076|2021-07-20 14:17:25|2021-07-20 14:18:23|29555.97000000|29389.51000000|2083702.86182|987273.196579|691|307|70.92040637|33.62915605|0.003201|-0.009205|20918.9251806|8186.68702754|281|112|0.71097401|0.27847877
2022-01-15 11:19:29|195238077|195239074|2021-07-20 14:18:23|2021-07-20 14:21:00|29389.51000000|29552.58000000|1261985.12464|1462704.2936|364|634|42.91573805|49.6609506|0.006273|-0.001625|6800.21510359|23544.2794368|145|352|0.23080683|0.7991854
2022-01-15 11:19:29|195239075|195240072|2021-07-20 14:21:00|2021-07-20 14:24:45|29549.42000000|29627.88000000|923569.507767|1218390.37496|303|695|31.23447957|41.2049996|0.003014|-0.001025|5984.38963725|26469.92033|114|393|0.20242201|0.8951183
2022-01-15 11:19:30|195240073|195241070|2021-07-20 14:24:45|2021-07-20 14:27:20|29626.04000000|29721.08000000|890795.168345|1290559.39553|292|706|30.00014694|43.46046129|0.004628|-0.002105|5484.65825742|27131.3775424|112|331|0.18471825|0.9137425
2022-01-15 11:19:30|195241071|195242068|2021-07-20 14:27:20|2021-07-20 14:31:02|29721.08000000|29681.22000000|837733.757588|707980.509525|263|735|28.194876|23.82467256|0.001716|-0.002901|5724.15710286|25543.0286101|124|380|0.19269305|0.859772
2022-01-15 11:19:31|195242069|195243066|2021-07-20 14:31:02|2021-07-20 14:34:15|29681.22000000|29607.93000000|994600.019223|1121053.99329|374|624|33.5888062|37.86972226|0.002910|-0.004869|9588.49220776|20605.3824256|165|330|0.32385701|0.6958962
2022-01-15 11:19:31|195243067|195244064|2021-07-20 14:34:15|2021-07-20 14:39:06|29607.93000000|29590.64000000|374059.762571|996927.818025|341|657|12.63097495|33.65777822|0.002054|-0.002267|10543.7142172|25815.4616561|193|392|0.35605046|0.87178574
2022-01-15 11:19:31|195244065|195245062|2021-07-20 14:39:06|2021-07-20 14:43:44|29598.54000000|29642.32000000|592538.930966|1550622.69349|248|750|20.0135863|52.3470285|0.002831|-0.001665|5528.35160681|29821.2083811|112|412|0.18668212|1.00686302
2022-01-15 11:19:31|195245063|195246060|2021-07-20 14:43:45|2021-07-20 14:48:20|29642.31000000|29655.00000000|983829.051626|1015068.67137|286|712|33.20693677|34.25198426|-0.000312|0.000684|7485.75774777|25387.8305446|107|409|0.2526128|0.8566221
2022-01-15 11:19:32|195246061|195247058|2021-07-20 14:48:21|2021-07-20 14:53:19|29655.00000000|29721.20000000|551350.907521|1392598.16759|246|752|18.55828499|46.89039794|0.002649|-0.000742|7803.20160433|28255.9367399|113|410|0.26285429|0.95151634
2022-01-15 11:19:32|195247059|195248056|2021-07-20 14:53:19|2021-07-20 14:58:23|29721.20000000|29738.42000000|873010.717263|1424283.54823|245|753|29.382995|47.9299053|0.001920|-0.001424|6557.75157526|27817.0732455|92|406|0.22068621|0.93617996
2022-01-15 11:19:32|195248057|195249054|2021-07-20 14:58:23|2021-07-20 15:02:44|29738.38000000|29716.03000000|683329.631733|1262754.10269|223|775|22.98615029|42.47169201|0.000941|-0.001617|4792.15144365|29067.4476289|90|436|0.16119186|0.9777493
2022-01-15 11:19:33|195249055|195250052|2021-07-20 15:02:44|2021-07-20 15:07:37|29716.03000000|29759.84000000|608543.302042|919106.954821|233|765|20.45859175|30.90030111|0.001449|-0.000255|8621.03580002|29758.7369157|103|444|0.2898587|1.00064953
2022-01-15 11:19:33|195250053|195251050|2021-07-20 15:07:37|2021-07-20 15:12:26|29759.84000000|29775.00000000|471118.589089|1075972.17121|187|811|15.835429|36.17637327|0.002140|-0.001608|4976.13951496|26070.5769755|86|446|0.1672732|0.87623179
2022-01-15 11:19:33|195251051|195252048|2021-07-20 15:12:26|2021-07-20 15:15:47|29775.00000000|29739.99000000|568681.056991|1418589.20811|299|699|19.10627285|47.63766606|0.000125|-0.001156|8091.98773156|24546.5021874|129|372|0.27177681|0.82420243
2022-01-15 11:19:33|195252049|195253046|2021-07-20 15:15:47|2021-07-20 15:21:03|29739.99000000|29723.18000000|576859.072898|1079107.46718|272|726|19.39672836|36.28453827|0.001146|-0.001538|9167.2030907|26700.6549373|139|413|0.3082569|0.89784622
2022-01-15 11:19:33|195253047|195254044|2021-07-20 15:21:04|2021-07-20 15:25:48|29723.17000000|29776.19000000|569693.59953|1063335.6296|320|678|19.15555665|35.74385954|0.000941|0.000358|8924.31323106|23256.4407821|141|358|0.30003576|0.78193797
2022-01-15 11:19:33|195254045|195255042|2021-07-20 15:25:49|2021-07-20 15:28:39|29776.19000000|29864.49000000|381827.221649|1500495.19194|331|667|12.79607763|50.27021562|0.002370|-0.000357|9952.94789861|27529.0715506|166|387|0.3337209|0.92295843
2022-01-15 11:19:33|195255043|195256040|2021-07-20 15:28:39|2021-07-20 15:30:39|29864.50000000|29860.01000000|730303.762637|880018.139686|384|614|24.46020015|29.44740976|0.002405|-0.002516|9089.8774365|22473.4496849|132|351|0.30429701|0.75213369
2022-01-15 11:19:33|195256041|195257038|2021-07-20 15:30:40|2021-07-20 15:33:36|29860.00000000|29982.48000000|321127.707757|1289249.5964|301|697|10.73772382|43.12543677|0.004083|-0.000925|8310.63753866|19969.9348931|109|347|0.27804548|0.66786383
2022-01-15 11:19:34|195257039|195258036|2021-07-20 15:33:36|2021-07-20 15:36:46|29982.64000000|29901.39000000|875558.083143|854732.823671|372|626|29.23291745|28.54636167|0.002158|-0.003864|10237.3788212|20978.2389121|151|336|0.34190981|0.70048517
2022-01-15 11:19:34|195258037|195259034|2021-07-20 15:36:46|2021-07-20 15:40:51|29901.43000000|29880.74000000|857233.908488|801436.207459|297|701|28.66800049|26.80401842|0.001621|-0.002183|6528.17682591|23934.2893487|104|381|0.21834843|0.80054398
2022-01-15 11:19:34|195259035|195260032|2021-07-20 15:40:51|2021-07-20 15:45:14|29880.74000000|29859.03000000|629271.42962|885297.034574|248|750|21.06840929|29.63756252|0.000606|-0.001226|5868.26195604|27951.2161434|95|417|0.19646177|0.93587175
2022-01-15 11:19:34|195260033|195261030|2021-07-20 15:45:14|2021-07-20 15:49:27|29859.03000000|29850.29000000|834291.169121|1971579.69553|338|660|27.95516138|66.07263709|0.000497|-0.001066|14387.1629785|22509.7138681|158|342|0.48212808|0.75417959
2022-01-15 11:19:34|195261031|195262028|2021-07-20 15:49:28|2021-07-20 15:54:01|29850.28000000|29832.99000000|806357.303068|979021.578919|320|678|27.02527218|32.81819161|-0.000740|0.000344|11695.6160508|24627.8134086|160|382|0.39196853|0.82544824
2022-01-15 11:19:34|195262029|195263026|2021-07-20 15:54:01|2021-07-20 15:58:26|29832.99000000|29879.92000000|401122.643408|1259728.02853|343|655|13.42629549|42.17662194|-0.000551|0.001498|10953.6183215|20391.2683617|180|351|0.36665237|0.68259945
2022-01-15 11:19:34|195263027|195264024|2021-07-20 15:58:27|2021-07-20 16:02:04|29879.93000000|29913.76000000|464322.535288|641868.104218|384|614|15.53904054|21.47477234|0.001885|-0.001168|15077.6816675|22522.8655805|175|362|0.50443787|0.75351425
2022-01-15 11:19:34|195264025|195265022|2021-07-20 16:02:04|2021-07-20 16:04:35|29916.62000000|29861.75000000|485396.354461|1015316.27808|434|564|16.24019064|33.91991322|0.001711|-0.002953|14759.4806763|22757.0441064|199|301|0.4939867|0.76132844
2022-01-15 11:19:35|195265023|195266020|2021-07-20 16:04:35|2021-07-20 16:09:15|29863.43000000|29794.47000000|782910.114622|828258.835588|329|669|26.24786431|27.75418329|0.000339|-0.001921|14566.9251718|27291.102273|151|372|0.48829212|0.91461923
2022-01-15 11:19:35|195266021|195267018|2021-07-20 16:09:15|2021-07-20 16:13:38|29794.16000000|29778.55000000|771273.632744|1067736.70447|383|615|25.88807092|35.85323316|0.000374|-0.000702|17845.040332|24977.4322832|197|365|0.59900942|0.83841392
2022-01-15 11:19:35|195267019|195268016|2021-07-20 16:13:38|2021-07-20 16:17:54|29778.55000000|29750.00000000|1229714.07741|666251.494374|400|598|41.30393952|22.36831685|0.000964|-0.001548|12278.0242022|24112.1882805|157|339|0.41233337|0.80967405
2022-01-15 11:19:35|195268017|195269014|2021-07-20 16:17:54|2021-07-20 16:22:10|29749.72000000|29757.27000000|1613681.014|717877.736434|424|574|54.24993006|24.13677684|-0.000490|0.000648|13471.5448162|24295.9476447|171|341|0.45292285|0.81673812
2022-01-15 11:19:35|195269015|195270012|2021-07-20 16:22:10|2021-07-20 16:27:14|29755.11000000|29794.40000000|1345729.92283|1042800.98967|309|689|45.17568588|35.00742865|0.000769|0.000180|11430.8316876|27576.5876588|142|397|0.38375774|0.92584063
2022-01-15 11:19:35|195270013|195271010|2021-07-20 16:27:14|2021-07-20 16:31:51|29794.40000000|29793.44000000|488080.643739|459258.312512|284|714|16.37390999|15.40857732|0.000673|-0.000704|10596.9769293|28452.0768034|148|444|0.35552486|0.95451772
2022-01-15 11:19:35|195271011|195272008|2021-07-20 16:31:53|2021-07-20 16:36:16|29793.45000000|29750.01000000|930958.394796|380002.585789|391|607|31.26108981|12.76011632|0.000633|-0.001625|12138.4369595|22534.3122774|155|387|0.40759252|0.75667027
2022-01-15 11:19:35|195272009|195273006|2021-07-20 16:36:16|2021-07-20 16:40:39|29750.01000000|29770.91000000|1301158.77928|568677.610913|305|693|43.71717335|19.10035976|0.001343|-0.000794|5623.53139224|28835.0868889|108|480|0.18888443|0.96855391
2022-01-15 11:19:36|195273007|195274004|2021-07-20 16:40:39|2021-07-20 16:46:04|29769.86000000|29765.01000000|414465.815458|709986.842179|234|764|13.91825083|23.84151831|0.001038|-0.001179|6431.2111778|30892.162157|104|518|0.2159404|1.03734869
2022-01-15 11:19:36|195274005|195275002|2021-07-20 16:46:04|2021-07-20 16:51:23|29765.00000000|29757.45000000|224841.065724|628669.913939|217|781|7.55501687|21.11787327|0.000821|-0.001025|9133.5045199|34341.9070757|133|535|0.30685593|1.15378845
2022-01-15 11:19:36|195275003|195276000|2021-07-20 16:51:23|2021-07-20 16:55:47|29757.46000000|29720.01000000|2316702.26694|574538.649136|387|611|77.86723302|19.30835841|0.000597|-0.001752|8426.04515312|25669.0729226|115|398|0.2832474|0.86269554
2022-01-15 11:19:36|195276001|195276998|2021-07-20 16:55:48|2021-07-20 17:00:04|29720.01000000|29684.63000000|719464.94117|613891.477367|378|620|24.23067391|20.67088992|0.000794|-0.001746|12033.4436497|22942.6140541|171|390|0.40523178|0.77254446
2022-01-15 11:19:36|195276999|195277996|2021-07-20 17:00:04|2021-07-20 17:04:13|29684.63000000|29615.02000000|849498.270311|479303.062128|354|644|28.65549731|16.1588444|-0.000249|-0.001675|10450.7742205|24878.128417|152|405|0.35242155|0.83880662
2022-01-15 11:19:36|195277997|195278994|2021-07-20 17:04:13|2021-07-20 17:09:47|29617.21000000|29663.68000000|662350.848611|525398.938987|256|742|22.34291002|17.72029538|0.001363|0.000022|6617.85323659|33762.1750237|108|515|0.22323579|1.13877625
2022-01-15 11:19:37|195278995|195279992|2021-07-20 17:09:47|2021-07-20 17:15:34|29663.13000000|29648.93000000|1133154.28944|448298.744342|274|724|38.21772867|15.11310417|0.000947|-0.001195|7283.47895045|28774.0041723|116|488|0.24560189|0.97004537
2022-01-15 11:19:37|195279993|195280990|2021-07-20 17:15:34|2021-07-20 17:21:18|29648.93000000|29674.78000000|587942.163035|757751.620381|233|765|19.82177752|25.54781665|0.002524|-0.001959|7943.72848245|30425.4261341|105|501|0.26787708|1.02582143
2022-01-15 11:19:37|195280991|195281988|2021-07-20 17:21:20|2021-07-20 17:26:36|29675.00000000|29703.24000000|707140.250611|689018.965784|269|729|23.81871604|23.20507911|0.001581|-0.000808|8922.69463702|27043.1021485|121|452|0.30052804|0.91089898
2022-01-15 11:19:37|195281989|195282986|2021-07-20 17:26:36|2021-07-20 17:32:03|29703.24000000|29667.02000000|644084.971263|859295.401351|268|730|21.69837734|28.92847052|0.000611|-0.001521|9397.66343044|27382.8675486|123|443|0.31648132|0.92220086
2022-01-15 11:19:38|195282987|195283984|2021-07-20 17:32:03|2021-07-20 17:37:30|29667.05000000|29693.19000000|541326.947503|840205.620091|269|729|18.2354666|28.30236421|0.000681|0.000031|8733.21001764|26618.4071299|109|421|0.29420346|0.89679066
2022-01-15 11:19:38|195283985|195284982|2021-07-20 17:37:30|2021-07-20 17:43:49|29693.20000000|29686.30000000|386419.321669|348019.256441|288|710|13.01885141|11.72437654|-0.000852|0.000697|8633.07755825|29705.5633252|116|484|0.29083463|1.00078207
2022-01-15 11:19:38|195284983|195285980|2021-07-20 17:43:49|2021-07-20 17:48:31|29688.37000000|29630.58000000|1988865.59318|369188.767797|476|522|67.10405564|12.45014736|-0.002182|0.000587|10316.1886384|22738.7504207|133|344|0.3480622|0.76677431
2022-01-15 11:19:38|195285981|195286978|2021-07-20 17:48:31|2021-07-20 17:54:25|29630.58000000|29669.99000000|790549.608984|695315.277716|254|744|26.66264899|23.45283241|0.001107|-0.000085|7318.62408369|30719.0597112|96|451|0.24684445|1.03616221
2022-01-15 11:19:38|195286979|195287976|2021-07-20 17:54:25|2021-07-20 18:00:21|29670.00000000|29683.27000000|477325.960166|542286.835923|348|650|16.09285065|18.27559481|-0.000645|0.000925|10818.902833|26731.5891586|137|421|0.36469451|0.9010196
2022-01-15 11:19:38|195287977|195288974|2021-07-20 18:00:21|2021-07-20 18:06:24|29684.01000000|29653.31000000|566448.775243|397596.734715|331|667|19.09069234|13.39598393|-0.002398|0.001701|9130.61984798|28682.9935899|146|472|0.30767818|0.96650894
2022-01-15 11:19:38|195288975|195289972|2021-07-20 18:06:24|2021-07-20 18:11:00|29653.32000000|29764.29000000|652029.695857|806633.743953|263|735|21.95346096|27.14110859|0.003626|-0.000506|7575.50732767|28768.1917905|135|431|0.25510132|0.96855259
2022-01-15 11:19:38|195289973|195290970|2021-07-20 18:11:01|2021-07-20 18:16:12|29764.29000000|29779.42000000|263022.737563|464302.566406|278|720|8.8402257|15.6092776|-0.000892|0.001205|7371.6829962|28235.8648219|135|486|0.24785181|0.94922005
2022-01-15 11:19:38|195290971|195291968|2021-07-20 18:16:12|2021-07-20 18:21:30|29778.06000000|29750.01000000|300055.946871|975184.527889|296|702|10.07206315|32.73337625|0.000886|-0.001500|13597.0953222|27683.5061025|174|472|0.45651919|0.92949952
2022-01-15 11:19:39|195291969|195292966|2021-07-20 18:21:31|2021-07-20 18:27:29|29750.00000000|29768.31000000|351182.016304|666449.824212|288|710|11.80587678|22.40115397|-0.000313|0.000701|11930.5197511|28217.6858193|152|467|0.40098842|0.94840131
2022-01-15 11:19:39|195292967|195293964|2021-07-20 18:27:29|2021-07-20 18:32:25|29768.31000000|29785.27000000|306529.461141|1806130.87904|297|701|10.2947675|60.64680932|-0.000083|0.000350|16415.7927332|30507.5211102|190|416|0.55135778|1.02465792
2022-01-15 11:19:39|195293965|195294962|2021-07-20 18:32:26|2021-07-20 18:38:04|29781.86000000|29771.42000000|476658.076471|543393.685135|264|734|16.00491426|18.24522625|0.000417|-0.000725|8644.57924199|27909.1016145|154|491|0.29024227|0.93712265
2022-01-15 11:19:39|195294963|195295960|2021-07-20 18:38:05|2021-07-20 18:43:58|29773.54000000|29777.42000000|285816.498487|595961.781364|256|742|9.59978739|20.01376815|-0.000722|0.000819|9637.00896876|29482.0878344|140|493|0.32365464|0.99018389
2022-01-15 11:19:39|195295961|195296958|2021-07-20 18:43:59|2021-07-20 18:49:49|29777.42000000|29804.84000000|187597.904145|604524.04478|280|718|6.29736124|20.2903878|0.000240|0.000413|10982.2256738|28318.4116369|163|485|0.36864977|0.95047225
2022-01-15 11:19:39|195296959|195297956|2021-07-20 18:49:49|2021-07-20 18:55:22|29804.84000000|29812.17000000|340733.009246|1257458.6596|269|729|11.429797|42.16344274|-0.000539|0.000711|10810.6345633|27348.3329529|126|469|0.36262683|0.91736225
2022-01-15 11:19:39|195297957|195298954|2021-07-20 18:55:22|2021-07-20 19:01:11|29812.17000000|29769.42000000|711128.186947|578036.759845|316|682|23.87093333|19.40365749|0.000451|-0.001562|10301.0707934|26853.9072623|152|427|0.3457985|0.90143684
2022-01-15 11:19:39|195298955|195299952|2021-07-20 19:01:11|2021-07-20 19:06:21|29769.09000000|29750.00000000|383293.787926|646906.583435|309|689|12.88395732|21.74504201|0.000240|-0.000737|15073.6654949|26835.6421714|202|422|0.50668408|0.90204241
2022-01-15 11:19:40|195299953|195300950|2021-07-20 19:06:22|2021-07-20 19:12:24|29750.00000000|29785.01000000|661294.18187|736352.173372|211|787|22.20074521|24.72987081|0.001358|-0.000273|8003.57475369|35957.7494458|107|521|0.2687448|1.20749857
2022-01-15 11:19:40|195300951|195301948|2021-07-20 19:12:24|2021-07-20 19:17:24|29785.00000000|29823.69000000|517442.600566|1525102.63974|246|752|17.36125909|51.15309255|0.001093|-0.000112|10690.6040609|24883.6819584|121|445|0.35860714|0.83475206
2022-01-15 11:19:40|195301949|195302946|2021-07-20 19:17:24|2021-07-20 19:21:46|29822.97000000|29846.54000000|478919.592473|1005557.77257|299|699|16.05724638|33.72492017|0.003778|-0.003116|9873.43490409|25023.9504534|147|398|0.33105132|0.83904426
2022-01-15 11:19:40|195302947|195303944|2021-07-20 19:21:47|2021-07-20 19:26:37|29846.54000000|29839.78000000|569889.243935|430876.365225|320|678|19.0905167|14.43748155|0.001293|-0.001449|11047.1852545|27730.2391867|157|432|0.37014597|0.92914138
2022-01-15 11:19:40|195303945|195304942|2021-07-20 19:26:37|2021-07-20 19:31:54|29841.33000000|29860.01000000|573735.310019|748962.702466|250|748|19.20489937|25.06713419|0.001742|-0.001211|8486.70319297|27133.7141174|134|468|0.28410106|0.90833946
2022-01-15 11:19:40|195304943|195305940|2021-07-20 19:31:55|2021-07-20 19:37:56|29860.01000000|29821.96000000|413431.689024|469047.473378|282|716|13.85643002|15.71848283|0.000101|-0.000908|8668.03982923|29148.7756302|153|464|0.29051195|0.97687818
2022-01-15 11:19:40|195305941|195306938|2021-07-20 19:37:56|2021-07-20 19:44:12|29821.96000000|29835.85000000|468938.323732|531802.85568|266|732|15.71859503|17.82672432|0.000974|-0.000571|8319.571455|31447.2827677|149|475|0.27889716|1.05422715
2022-01-15 11:19:40|195306939|195307936|2021-07-20 19:44:12|2021-07-20 19:50:42|29835.85000000|29860.18000000|340636.513306|512574.014554|282|716|11.41654608|17.1779425|0.001468|-0.000927|10488.1966199|28114.8282326|162|463|0.35148739|0.9422115
2022-01-15 11:19:40|195307937|195308934|2021-07-20 19:50:42|2021-07-20 19:56:34|29860.18000000|29803.88000000|546460.228087|467599.927686|365|633|18.31991767|15.66888287|0.000793|-0.002050|12489.5483348|25412.3828717|211|413|0.41858466|0.85159088
2022-01-15 11:19:41|195308935|195309932|2021-07-20 19:56:34|2021-07-20 20:00:59|29803.20000000|29801.00000000|529841.659457|311001.462451|425|573|17.78679579|10.44126515|0.000021|-0.000077|15322.2656478|22994.6452741|206|367|0.51439222|0.77196022
2022-01-15 11:19:41|195309933|195310930|2021-07-20 20:00:59|2021-07-20 20:05:47|29801.00000000|29865.94000000|674505.393552|551871.767469|327|671|22.59730984|18.49461807|0.002673|-0.000882|11057.7184429|29232.3674289|157|438|0.37067508|0.97982411
2022-01-15 11:19:41|195310931|195311928|2021-07-20 20:05:48|2021-07-20 20:11:10|29865.94000000|29923.07000000|433240.727118|592160.645953|268|730|14.4943644|19.81150908|0.001548|-0.000239|10657.0801347|27230.1716712|119|443|0.35656411|0.91090216
2022-01-15 11:19:41|195311929|195312926|2021-07-20 20:11:10|2021-07-20 20:15:44|29923.07000000|29954.65000000|1679579.27473|362063.209947|376|622|56.12177906|12.09669742|0.001749|-0.000994|8788.2684902|24686.7063044|126|404|0.29362796|0.82469684
2022-01-15 11:19:41|195312927|195313924|2021-07-20 20:15:44|2021-07-20 20:20:20|29951.37000000|29950.32000000|472005.392259|1063931.5993|262|736|15.77517171|35.53096612|0.000166|-0.000475|9870.11675929|28917.5460312|124|423|0.32976334|0.96606609
2022-01-15 11:19:41|195313925|195314922|2021-07-20 20:20:21|2021-07-20 20:24:48|29946.99000000|29976.32000000|298071.508396|893044.619823|282|716|9.95233178|29.81005559|0.001547|-0.000848|12107.4209009|25852.9040482|152|382|0.40417802|0.86302022
2022-01-15 11:19:41|195314923|195315920|2021-07-20 20:24:48|2021-07-20 20:30:19|29976.32000000|29937.58000000|440223.605679|751953.511663|258|740|14.69367807|25.08921394|0.000457|-0.001394|9078.14721265|28295.3377554|130|446|0.30299126|0.94436922
2022-01-15 11:19:41|195315921|195316918|2021-07-20 20:30:19|2021-07-20 20:35:44|29937.58000000|29937.78000000|369611.405205|631169.129293|301|697|12.34534673|21.0873771|-0.000438|0.000371|11576.5449989|30933.1888162|154|447|0.38667434|1.03327302
2022-01-15 11:19:41|195316919|195317916|2021-07-20 20:35:44|2021-07-20 20:41:45|29937.78000000|29905.20000000|367682.693995|493443.74325|292|706|12.28608177|16.48935816|-0.000395|-0.000560|11221.621392|29111.5483025|145|472|0.37500862|0.97280968
2022-01-15 11:19:41|195317917|195318914|2021-07-20 20:41:45|2021-07-20 20:47:59|29905.20000000|29899.80000000|391989.296934|460136.786605|302|696|13.10715282|15.38217115|-0.000030|-0.000081|10579.6721351|25747.0786401|153|462|0.35373763|0.86083202
2022-01-15 11:19:42|195318915|195319912|2021-07-20 20:48:00|2021-07-20 20:54:23|29899.79000000|29883.51000000|404660.893233|455761.39052|285|713|13.54133642|15.252389|-0.000346|-0.000117|10712.9933328|26745.7823908|145|511|0.35853299|0.89512359
2022-01-15 11:19:42|195319913|195320910|2021-07-20 20:54:23|2021-07-20 20:59:35|29884.18000000|29854.60000000|517114.856621|617065.143312|378|620|17.30782786|20.65054155|-0.000927|0.000464|14866.8291019|24631.561096|166|405|0.49764561|0.82443441
2022-01-15 11:19:42|195320911|195321908|2021-07-20 20:59:35|2021-07-20 21:05:20|29854.60000000|29876.55000000|229080.641821|490030.893505|300|698|7.67179145|16.41156946|0.000592|-0.000078|13130.0129282|28680.6686215|134|455|0.43969229|0.96049947
2022-01-15 11:19:42|195321909|195322906|2021-07-20 21:05:20|2021-07-20 21:09:57|29876.55000000|29851.00000000|601337.119115|315200.460929|405|593|20.13287343|10.55194995|-0.000242|-0.000293|14053.7278919|24297.0288851|152|380|0.47050954|0.8133625
2022-01-15 11:19:42|195322907|195323904|2021-07-20 21:09:57|2021-07-20 21:13:50|29851.00000000|29735.50000000|712821.116449|389918.369422|473|525|23.92988405|13.09400344|-0.000393|-0.002435|17962.2152351|23257.5922921|217|351|0.603349|0.78095516
2022-01-15 11:19:42|195323905|195324902|2021-07-20 21:13:51|2021-07-20 21:19:43|29736.75000000|29728.21000000|541821.63996|299291.988643|321|677|18.2057754|10.05568869|-0.001015|0.000790|10263.9775785|27506.5712465|127|480|0.34488835|0.92414566
2022-01-15 11:19:42|195324903|195325900|2021-07-20 21:19:43|2021-07-20 21:24:00|29728.21000000|29737.00000000|654231.826856|460707.521675|388|610|22.02596383|15.49748633|-0.003995|0.004204|12718.5673475|22493.9243414|157|361|0.4278868|0.75656034
2022-01-15 11:19:42|195325901|195326898|2021-07-20 21:24:00|2021-07-20 21:29:05|29737.00000000|29729.28000000|451714.465038|310329.548382|304|694|15.19512819|10.43888211|-0.003427|0.003266|9408.62574032|28916.1781162|132|456|0.31650243|0.97267385
2022-01-15 11:19:43|195326899|195327896|2021-07-20 21:29:05|2021-07-20 21:33:37|29729.30000000|29614.43000000|1104915.05535|439275.497061|457|541|37.24910586|14.81331593|-0.001305|-0.002383|10614.7248011|19622.1383794|179|352|0.35787851|0.66158788
2022-01-15 11:19:43|195327897|195328894|2021-07-20 21:33:37|2021-07-20 21:38:50|29615.03000000|29667.66000000|570180.147055|993497.516196|283|715|19.22891282|33.49712635|-0.001861|0.003238|6864.18836547|22885.2140913|119|436|0.23156648|0.7719539
2022-01-15 11:19:44|195328895|195329892|2021-07-20 21:38:50|2021-07-20 21:45:28|29667.66000000|29707.91000000|541000.363371|496589.222572|237|761|18.22933319|16.7247638|-0.001952|0.002924|7609.6693291|33360.7136105|122|515|0.25630065|1.12354859
2022-01-15 11:19:44|195329893|195330890|2021-07-20 21:45:28|2021-07-20 21:51:46|29707.91000000|29739.00000000|266646.999465|759947.026475|247|751|8.97332309|25.56605263|0.000332|0.000302|7602.16492199|27778.1356691|117|514|0.25580355|0.93465565
2022-01-15 11:19:44|195330891|195331888|2021-07-20 21:51:46|2021-07-20 21:58:44|29740.30000000|29691.48000000|309441.763131|403438.674271|219|779|10.40589449|13.57006369|0.000598|-0.002002|7555.82642244|28995.3062459|114|505|0.25417268|0.97514373
2022-01-15 11:19:44|195331889|195332886|2021-07-20 21:58:45|2021-07-20 22:05:42|29691.47000000|29707.84000000|261955.78142|394510.309516|214|784|8.81591651|13.27651887|0.001853|-0.000981|7074.14262214|30886.9738166|120|524|0.23810035|1.03948741
2022-01-15 11:19:44|195332887|195333884|2021-07-20 22:05:42|2021-07-20 22:09:56|29705.26000000|29684.74000000|2182097.55373|312694.164117|464|534|73.54605851|10.53256268|0.002899|-0.003609|11982.9397529|20601.2212349|151|349|0.40397063|0.69381609
2022-01-15 11:19:44|195333885|195334882|2021-07-20 22:09:56|2021-07-20 22:16:19|29684.74000000|29680.16000000|309036.137184|461983.906128|258|740|10.41739742|15.56950736|-0.000199|0.000074|6852.93885479|29115.5203354|104|520|0.23100025|0.98130637
2022-01-15 11:19:44|195334883|195335880|2021-07-20 22:16:20|2021-07-20 22:22:49|29674.99000000|29674.79000000|720081.486741|627160.014632|284|714|24.27005886|21.12910328|0.001352|-0.001357|6432.45625253|26598.2066704|99|475|0.21671552|0.89610407
2022-01-15 11:19:45|195335881|195336878|2021-07-20 22:22:49|2021-07-20 22:29:43|29674.79000000|29678.88000000|357499.912003|343677.2461|257|741|12.04777323|11.58320022|0.001116|-0.001002|7062.97789002|32262.7988791|111|543|0.23804848|1.08735538
2022-01-15 11:19:45|195336879|195337876|2021-07-20 22:29:43|2021-07-20 22:36:14|29678.81000000|29612.68000000|357079.459115|527879.712354|277|721|12.04396222|17.81491823|-0.000147|-0.002045|9620.80319702|27605.6816944|125|498|0.32445045|0.930607
2022-01-15 11:19:45|195337877|195338874|2021-07-20 22:36:15|2021-07-20 22:41:25|29615.49000000|29600.00000000|1216086.74797|342049.119283|380|618|41.08380475|11.55540006|0.002533|-0.002954|9568.4996714|25425.4175216|138|413|0.32325403|0.85894873
2022-01-15 11:19:45|195338875|195339872|2021-07-20 22:41:26|2021-07-20 22:46:14|29600.00000000|29541.38000000|792082.479782|398764.26517|410|588|26.77881412|13.48728046|0.001402|-0.003239|10109.0818502|22557.7043846|144|380|0.34192901|0.76256309
2022-01-15 11:19:45|195339873|195340870|2021-07-20 22:46:14|2021-07-20 22:51:19|29541.38000000|29508.88000000|687816.577926|313292.345673|317|681|23.29545856|10.60695804|0.001585|-0.002696|7185.41420493|29108.8973086|116|478|0.24330264|0.98553266
2022-01-15 11:19:45|195340871|195341868|2021-07-20 22:51:20|2021-07-20 22:55:45|29511.46000000|29525.00000000|1234780.9392|581259.058791|431|567|41.83444727|19.68817414|0.001316|-0.000857|10080.1943522|23033.2179937|131|388|0.34152387|0.78023777
2022-01-15 11:19:45|195341869|195342866|2021-07-20 22:55:45|2021-07-20 23:02:08|29525.00000000|29591.89000000|378980.326562|422551.959398|268|730|12.82521564|14.29799129|0.003192|-0.001366|7376.59944252|32523.8856288|122|506|0.24963042|1.10045574
2022-01-15 11:19:45|195342867|195343864|2021-07-20 23:02:09|2021-07-20 23:08:59|29591.88000000|29598.09000000|364803.537532|345193.950424|283|715|12.32523211|11.66251342|0.003327|-0.003056|9807.0319719|27275.4725889|132|512|0.33135544|0.92152773
2022-01-15 11:19:45|195343865|195344862|2021-07-20 23:09:00|2021-07-20 23:15:59|29596.71000000|29667.93000000|619690.795394|278014.984386|239|759|20.93788147|9.3911393|0.002309|-0.000553|6705.1944933|35333.5752654|103|578|0.22652488|1.19333912
2022-01-15 11:19:46|195344863|195345860|2021-07-20 23:15:59|2021-07-20 23:21:10|29667.93000000|29702.31000000|872480.609466|810656.138801|269|729|29.39270133|27.30271272|0.001820|-0.000743|7277.9054752|27638.9008475|100|450|0.2451193|0.93101973
2022-01-15 11:19:46|195345861|195346858|2021-07-20 23:21:11|2021-07-20 23:27:05|29702.34000000|29706.44000000|451067.75647|320596.038306|271|727|15.18345931|10.79311239|0.001282|-0.001165|11329.6629316|31350.7178997|131|534|0.38140322|1.05536498
2022-01-15 11:19:46|195346859|195347856|2021-07-20 23:27:05|2021-07-20 23:32:55|29706.44000000|29787.95000000|646703.571101|549894.32504|262|736|21.74722954|18.50708598|0.003107|-0.000848|9107.39823832|31033.5955578|107|507|0.30653465|1.04416461
2022-01-15 11:19:46|195347857|195348854|2021-07-20 23:32:55|2021-07-20 23:38:19|29787.95000000|29800.00000000|786460.856759|431504.840495|263|735|26.40151359|14.48358284|0.002502|-0.002172|7782.49014039|27705.8619691|107|459|0.2612506|0.93011171
2022-01-15 11:19:46|195348855|195349852|2021-07-20 23:38:19|2021-07-20 23:44:19|29800.01000000|29837.21000000|436158.403836|406792.678118|203|795|14.62869709|13.64331352|0.001872|-0.000744|9439.94859377|36634.2042271|106|538|0.31659538|1.22863288
2022-01-15 11:19:46|195349853|195350850|2021-07-20 23:44:19|2021-07-20 23:49:15|29837.22000000|29806.30000000|627067.717288|610018.961096|297|701|21.01663456|20.44573592|0.001030|-0.001888|9990.39173087|27123.8673416|140|461|0.33489072|0.90896979
2022-01-15 11:19:46|195350851|195351848|2021-07-20 23:49:16|2021-07-20 23:54:27|29806.29000000|29769.27000000|1124310.42754|318037.805488|364|634|37.751397|10.68149784|0.000383|-0.001667|9780.55955128|27056.9955079|126|429|0.32843363|0.90862726
2022-01-15 11:19:46|195351849|195352846|2021-07-20 23:54:27|2021-07-21 00:00:27|29769.28000000|29780.00000000|842729.889405|801539.117947|301|697|28.28690773|26.89927245|0.001667|-0.001140|8413.90418705|28335.8358777|123|468|0.28241875|0.95111315
2022-01-15 11:19:46|195352847|195353844|2021-07-21 00:00:27|2021-07-21 00:05:27|29780.00000000|29720.76000000|443904.448685|964687.093638|331|667|14.90212829|32.37217349|0.001852|-0.003645|11810.5405965|26635.4207396|153|454|0.39683511|0.89449838
2022-01-15 11:19:47|195353845|195354842|2021-07-21 00:05:27|2021-07-21 00:11:48|29718.43000000|29817.61000000|255808.873638|1198607.29574|183|815|8.57995413|40.21267586|0.003342|-0.000225|7413.1411721|33539.371276|99|540|0.24872965|1.12560143
2022-01-15 11:19:47|195354843|195355840|2021-07-21 00:11:48|2021-07-21 00:17:38|29817.61000000|29815.01000000|240412.059575|813579.031803|217|781|8.05454849|27.26274346|0.001477|-0.001555|5273.37632489|31148.3486786|111|508|0.17674985|1.043848
2022-01-15 11:19:47|195355841|195356838|2021-07-21 00:17:39|2021-07-21 00:24:33|29815.01000000|29698.62000000|700314.028216|366080.871264|340|658|23.5415512|12.2978212|0.000071|-0.002968|14709.5202001|26200.0057099|172|468|0.49430262|0.88004237
2022-01-15 11:19:47|195356839|195357836|2021-07-21 00:24:35|2021-07-21 00:30:19|29698.62000000|29700.00000000|778547.360783|378504.012193|223|775|26.21374776|12.74163775|0.002250|-0.002201|5802.5656447|33910.0055356|88|533|0.1953548|1.14158144
2022-01-15 11:19:47|195357837|195358834|2021-07-21 00:30:19|2021-07-21 00:34:50|29700.00000000|29631.74000000|1194192.40635|379836.487582|401|597|40.28027506|12.81599955|0.001365|-0.003121|10397.012801|22382.222789|137|373|0.35062898|0.75479485
2022-01-15 11:19:47|195358835|195359832|2021-07-21 00:34:50|2021-07-21 00:39:44|29635.82000000|29633.65000000|327308.614454|537230.01671|321|677|11.05565124|18.14827273|0.000976|-0.001011|10625.4717881|26526.3984043|164|463|0.35893637|0.89608064
2022-01-15 11:19:47|195359833|195360830|2021-07-21 00:39:44|2021-07-21 00:44:44|29633.65000000|29615.12000000|665950.643268|277184.929705|285|713|22.47222666|9.355748|0.001786|-0.002266|9748.19928349|30584.2598555|114|495|0.32908449|1.03228647
2022-01-15 11:19:47|195360831|195361828|2021-07-21 00:44:44|2021-07-21 00:50:11|29615.13000000|29589.99000000|201475.346816|1978199.17014|277|721|6.80550962|66.84699113|0.000700|-0.001390|11079.3391231|24979.9600734|150|403|0.37426368|0.84386088
2022-01-15 11:19:47|195361829|195362826|2021-07-21 00:50:11|2021-07-21 00:55:29|29589.99000000|29610.35000000|525689.356307|668681.781629|294|704|17.77583013|22.61145404|0.002520|-0.001997|7036.46960142|29652.8634843|115|478|0.23793132|1.00261481
2022-01-15 11:19:48|195362827|195363824|2021-07-21 00:55:29|2021-07-21 01:01:12|29612.65000000|29626.01000000|261967.814145|372668.301923|229|769|8.84872406|12.58892614|0.001868|-0.001416|8807.79196228|35674.3981134|114|534|0.29756944|1.2051361
2022-01-15 11:19:48|195363825|195364822|2021-07-21 01:01:13|2021-07-21 01:07:06|29626.00000000|29694.12000000|312313.702888|541166.335501|170|828|10.53237929|18.25154645|0.004821|-0.002124|5400.13133661|33427.827196|76|556|0.1821331|1.12746683
2022-01-15 11:19:48|195364823|195365820|2021-07-21 01:07:06|2021-07-21 01:13:46|29694.12000000|29591.50000000|240279.033177|631493.658842|258|740|8.10438345|21.2970915|0.000557|-0.003489|9021.69074384|32045.3822096|126|486|0.3042712|1.08070717
2022-01-15 11:19:48|195365821|195366818|2021-07-21 01:13:46|2021-07-21 01:17:54|29591.49000000|29530.68000000|604765.881088|588913.434903|384|614|20.46657386|19.9366517|0.002247|-0.004342|12408.9152218|22456.8018538|171|324|0.41998515|0.75988071
2022-01-15 11:19:48|195366819|195367816|2021-07-21 01:17:54|2021-07-21 01:23:41|29530.68000000|29600.00000000|367102.402333|549370.492385|209|789|12.41276645|18.57424401|0.003541|-0.000967|5541.07376069|31613.9453652|74|498|0.18735001|1.06870478
2022-01-15 11:19:48|195367817|195368814|2021-07-21 01:23:41|2021-07-21 01:30:47|29600.01000000|29684.42000000|151673.593136|518710.318044|176|822|5.11876329|17.49399773|0.004039|-0.001142|5634.17015753|36920.8866748|97|559|0.19003751|1.24544501
2022-01-15 11:19:48|195368815|195369812|2021-07-21 01:30:47|2021-07-21 01:36:32|29684.41000000|29728.75000000|99363.3722513|466081.378095|156|842|3.34274121|15.68270382|0.002524|-0.000925|4273.58386108|34614.8287241|84|578|0.14379898|1.16465084
2022-01-15 11:19:48|195369813|195370810|2021-07-21 01:36:32|2021-07-21 01:44:03|29728.75000000|29707.03000000|243307.007687|476708.664508|218|780|8.18943777|16.03898645|0.000264|-0.000818|9084.7717583|31188.4626864|123|534|0.30568175|1.04946551
2022-01-15 11:19:48|195370811|195371808|2021-07-21 01:44:03|2021-07-21 01:50:37|29707.03000000|29711.87000000|401022.683312|420151.278327|290|708|13.49353074|14.14243867|0.001064|-0.001074|9401.33113079|29300.3496075|153|491|0.31641669|0.98602968
2022-01-15 11:19:48|195371809|195372806|2021-07-21 01:50:38|2021-07-21 01:57:37|29711.87000000|29783.29000000|258167.289311|834512.022361|181|817|8.68743732|28.05670465|0.003951|-0.001772|5081.35395876|31117.5358912|87|541|0.1709614|1.0467141
2022-01-15 11:19:49|195372807|195373804|2021-07-21 01:57:37|2021-07-21 02:03:55|29783.29000000|29780.58000000|329159.030458|807534.75921|193|805|11.04730416|27.10682269|0.001176|-0.001278|4431.93672129|32049.4765328|83|534|0.14878845|1.07608254
2022-01-15 11:19:49|195373805|195374802|2021-07-21 02:03:55|2021-07-21 02:12:12|29780.58000000|29812.72000000|250319.303927|416629.882827|219|779|8.40119259|13.98331401|0.000831|-0.000019|8629.09766715|35722.9898807|117|564|0.28963236|1.19901313
2022-01-15 11:19:49|195374803|195375800|2021-07-21 02:12:13|2021-07-21 02:17:46|29812.72000000|29762.96000000|543989.492127|391040.138313|306|692|18.26240824|13.11914364|-0.000319|-0.000682|9254.96771969|30917.5601855|131|481|0.31058919|1.03736359
2022-01-15 11:19:49|195375801|195376798|2021-07-21 02:17:46|2021-07-21 02:25:05|29762.91000000|29739.18000000|622717.097513|432902.27615|279|719|20.92545107|14.54483016|0.000265|-0.000938|8410.59138761|29912.6985566|134|514|0.28260608|1.00505819
2022-01-15 11:19:49|195376799|195377796|2021-07-21 02:25:05|2021-07-21 02:32:59|29739.18000000|29810.07000000|134156.292014|692474.918604|195|803|4.50954119|23.27454011|0.002100|-0.000046|6772.42316713|32584.8925548|96|556|0.22767357|1.09510627
2022-01-15 11:19:49|195377797|195378794|2021-07-21 02:32:59|2021-07-21 02:39:10|29810.06000000|29827.80000000|558454.786235|462529.268513|302|696|18.73374334|15.51190004|0.001228|-0.000774|10181.8506331|27951.1202099|124|477|0.34140841|0.93743784
2022-01-15 11:19:50|195378795|195379792|2021-07-21 02:39:10|2021-07-21 02:44:47|29827.79000000|29851.48000000|294699.244772|870655.997945|330|668|9.87303398|29.16868286|0.001978|-0.001351|10866.91788|26755.0494251|139|461|0.36411156|0.8963552
2022-01-15 11:19:50|195379793|195380790|2021-07-21 02:44:48|2021-07-21 02:52:05|29855.80000000|29862.47000000|260399.204067|468667.667249|219|779|8.72586878|15.70087227|0.001755|-0.001574|6744.4770786|30797.1829886|98|525|0.22598477|1.03182267
2022-01-15 11:19:51|195380791|195381788|2021-07-21 02:52:05|2021-07-21 02:58:35|29863.48000000|29815.77000000|1014545.63768|464541.72045|300|698|34.02412781|15.57041828|-0.001380|-0.000333|7038.79437057|26673.6298046|121|448|0.23603458|0.89424542
2022-01-15 11:19:51|195381789|195382786|2021-07-21 02:58:35|2021-07-21 03:05:11|29815.77000000|29802.99000000|1190304.87139|515119.53031|344|654|39.92178408|17.2787201|0.000190|-0.000583|8657.92592166|25475.8653493|133|423|0.29046921|0.85459749
2022-01-15 11:19:51|195382787|195383784|2021-07-21 03:05:11|2021-07-21 03:12:17|29803.00000000|29812.18000000|506362.104118|1433400.4932|190|808|16.9877135|48.07808192|0.001570|-0.001305|7073.3809511|26936.9078289|94|473|0.2372723|0.90357719
2022-01-15 11:19:51|195383785|195384782|2021-07-21 03:12:17|2021-07-21 03:20:02|29812.17000000|29877.13000000|477429.663715|602330.337734|257|741|15.98769262|20.16775921|0.002292|-0.000545|8169.77599417|30063.2082483|120|508|0.2737328|1.00713965
2022-01-15 11:19:51|195384783|195385780|2021-07-21 03:20:04|2021-07-21 03:27:26|29877.60000000|29835.59000000|278061.349107|878093.090855|196|802|9.31203745|29.40042013|-0.000981|-0.000393|5505.03493435|29892.2560587|99|515|0.18438782|1.00104682
2022-01-15 11:19:51|195385781|195386778|2021-07-21 03:27:26|2021-07-21 03:34:16|29835.59000000|29862.27000000|220898.577315|727657.438565|245|753|7.40059464|24.37990669|0.002369|-0.001508|7910.83504606|30044.0447003|123|487|0.26503935|1.00641525
2022-01-15 11:19:51|195386779|195387776|2021-07-21 03:34:16|2021-07-21 03:40:53|29862.27000000|29894.54000000|907108.920191|990734.004523|318|680|30.36490264|33.15463657|0.002952|-0.001922|7288.31074317|24655.9993442|101|413|0.24393772|0.82521947
2022-01-15 11:19:51|195387777|195388774|2021-07-21 03:40:54|2021-07-21 03:47:40|29894.54000000|29838.44000000|573866.188909|559140.919399|382|616|19.21879014|18.72551998|0.001359|-0.002873|9019.11634989|25900.7742227|109|422|0.30203997|0.8674338
2022-01-15 11:19:51|195388775|195389772|2021-07-21 03:47:40|2021-07-21 03:53:54|29838.41000000|29880.00000000|958006.754763|474234.125165|331|667|32.08268307|15.88036407|0.001889|-0.000688|6163.69637978|27744.631617|104|456|0.20642815|0.92905788
2022-01-15 11:19:51|195389773|195390770|2021-07-21 03:53:54|2021-07-21 04:01:16|29880.00000000|29876.47000000|422719.049445|445492.518931|261|737|14.15758096|14.92050421|0.002663|-0.002824|7815.64887716|30299.1307836|127|496|0.261817|1.01488457
2022-01-15 11:19:52|195390771|195391768|2021-07-21 04:01:19|2021-07-21 04:07:30|29887.41000000|29916.40000000|577911.300916|943127.145834|228|770|19.32477143|31.53970396|0.003486|-0.001975|5870.96683286|28217.3900563|100|499|0.19634245|0.94368613
2022-01-15 11:19:52|195391769|195392766|2021-07-21 04:07:30|2021-07-21 04:11:38|29916.40000000|29962.72000000|830866.548798|1124815.9478|165|833|27.77169536|37.56962981|0.004408|-0.002315|2674.43605791|30298.115238|47|481|0.08930349|1.01187359
2022-01-15 11:19:52|195392767|195393764|2021-07-21 04:11:38|2021-07-21 04:15:06|29962.72000000|30077.49000000|53868.935172|1738593.54152|82|916|1.79739551|57.96753524|0.007084|-0.001308|3573.50761931|28414.5141625|44|468|0.11928005|0.94762835
2022-01-15 11:19:52|195393765|195394762|2021-07-21 04:15:06|2021-07-21 04:15:32|30077.59000000|30270.10000000|1321159.32033|2550404.59977|299|699|43.72105149|84.40869452|-0.001208|0.008487|7306.9602592|15682.9634609|81|206|0.24201036|0.51926612
2022-01-15 11:19:52|195394763|195395760|2021-07-21 04:15:32|2021-07-21 04:16:42|30270.10000000|30449.62000000|1716177.92747|2597804.19096|351|647|56.65810943|85.62153919|0.012294|-0.005025|6151.82633575|16151.2115794|80|242|0.20313571|0.53241374
2022-01-15 11:19:52|195395761|195396758|2021-07-21 04:16:42|2021-07-21 04:17:35|30450.00000000|30429.94000000|798537.822947|2526319.58283|400|598|26.19896581|82.80850318|0.008837|-0.009327|12264.4991524|16483.247679|183|217|0.40235703|0.54056881
2022-01-15 11:19:52|195396759|195397756|2021-07-21 04:17:35|2021-07-21 04:20:29|30429.94000000|30414.84000000|1126121.40549|1097281.52183|341|657|36.99123549|36.0481951|0.006170|-0.006569|8898.58249717|19313.8887412|121|297|0.29235719|0.6345272
2022-01-15 11:19:52|195397757|195398754|2021-07-21 04:20:29|2021-07-21 04:24:07|30414.28000000|30414.08000000|727131.446406|1183198.2687|272|726|23.89947902|38.87859194|0.001449|-0.001442|9345.62433677|23425.8964613|129|358|0.30717167|0.76975886
2022-01-15 11:19:52|195398755|195399752|2021-07-21 04:24:08|2021-07-21 04:27:24|30414.07000000|30516.68000000|410796.899247|2378020.84328|211|787|13.48866393|77.9592171|0.004991|-0.001516|6517.04227467|23897.3110699|102|341|0.21395027|0.78431115
2022-01-15 11:19:53|195399753|195400750|2021-07-21 04:27:24|2021-07-21 04:30:03|30503.60000000|30799.01000000|214443.840255|1353062.68571|165|833|7.0163569|44.18358722|0.009395|0.001128|7681.31738121|30907.5874281|101|404|0.25111325|1.01001596
2022-01-15 11:19:53|195400751|195401748|2021-07-21 04:30:03|2021-07-21 04:31:39|30800.00000000|30666.08000000|972893.907668|1422903.9871|387|611|31.65885308|46.2632871|0.001371|-0.005506|14575.9010917|17248.115074|174|253|0.47450837|0.5612765
2022-01-15 11:19:53|195401749|195402746|2021-07-21 04:31:40|2021-07-21 04:35:50|30657.58000000|30623.64000000|435491.80525|900575.972233|288|710|14.20951875|29.38040293|0.000656|-0.001314|10331.74153|21210.6973862|138|348|0.33715235|0.69194404
2022-01-15 11:19:53|195402747|195403744|2021-07-21 04:35:50|2021-07-21 04:40:27|30626.77000000|30631.67000000|2140586.71701|796519.274564|368|630|69.89897866|26.0179689|0.001473|-0.001347|8547.72576828|19316.9520615|124|325|0.27925724|0.63103252
2022-01-15 11:19:53|195403745|195404742|2021-07-21 04:40:27|2021-07-21 04:44:57|30631.67000000|30644.94000000|1390711.67855|1300552.24785|356|642|45.42702025|42.48014764|0.002258|-0.001925|9466.97953805|20628.8654471|119|320|0.30919083|0.67377658
2022-01-15 11:19:53|195404743|195405740|2021-07-21 04:44:57|2021-07-21 04:49:47|30644.94000000|30722.99000000|683154.703999|963555.082778|322|676|22.26931147|31.41085886|0.004477|-0.002645|8912.89184206|25210.544343|97|389|0.29053185|0.82175424
2022-01-15 11:19:53|195405741|195406738|2021-07-21 04:49:47|2021-07-21 04:54:18|30725.81000000|30684.97000000|888113.567305|1300189.56319|335|663|28.91914552|42.32681131|0.002224|-0.003389|11782.8723863|21259.8381455|121|333|0.3837042|0.69228683
2022-01-15 11:19:53|195406739|195407736|2021-07-21 04:54:19|2021-07-21 05:00:10|30687.58000000|30757.39000000|391663.02922|2247107.99438|239|759|12.76673932|73.18718112|0.001517|-0.000890|9376.41674473|24364.607152|114|388|0.30563432|0.79413279
2022-01-15 11:19:53|195407737|195408734|2021-07-21 05:00:10|2021-07-21 05:05:43|30757.57000000|30644.97000000|905993.911296|990932.139949|351|647|29.55761817|32.28984017|0.000181|-0.002729|13810.8695086|21635.7358067|164|365|0.45045933|0.70564562
2022-01-15 11:19:54|195408735|195409732|2021-07-21 05:05:43|2021-07-21 05:11:27|30644.98000000|30629.70000000|1527919.14722|595830.781636|414|584|49.89814013|19.45263876|0.000798|-0.001170|16317.3574438|20247.6446395|166|351|0.53278144|0.66107884
2022-01-15 11:19:54|195409733|195410730|2021-07-21 05:11:27|2021-07-21 05:18:44|30629.71000000|30600.65000000|995825.74781|704544.273918|369|629|32.55227669|23.03591657|0.000856|-0.001535|15797.6832267|21319.3845159|173|371|0.51650218|0.69691461
2022-01-15 11:19:54|195410731|195411728|2021-07-21 05:18:44|2021-07-21 05:26:05|30600.65000000|30659.60000000|459517.157401|491328.13531|342|656|14.99707082|16.04091159|0.001078|0.000308|14920.2878332|23372.5065364|157|445|0.48692825|0.76289665
2022-01-15 11:19:54|195411729|195412726|2021-07-21 05:26:07|2021-07-21 05:34:26|30655.22000000|30665.42000000|569497.661731|789378.132303|278|720|18.55888495|25.72327134|0.002346|-0.002095|8811.29414647|26787.1750767|113|472|0.28719702|0.87298067
2022-01-15 11:19:54|195412727|195413724|2021-07-21 05:34:28|2021-07-21 05:40:02|30665.83000000|30877.97000000|165718.995838|1178703.99645|153|845|5.37373982|38.28807826|0.010610|-0.000156|4467.56909982|31474.1380129|66|477|0.14526652|1.02305206
2022-01-15 11:19:54|195413725|195414722|2021-07-21 05:40:02|2021-07-21 05:45:17|30877.97000000|30723.82000000|463808.308372|558971.575509|327|671|15.07517776|18.15631873|0.001240|-0.005776|14750.023702|20730.5372982|181|363|0.47927264|0.67373371
2022-01-15 11:19:54|195414723|195415720|2021-07-21 05:45:19|2021-07-21 05:54:03|30723.82000000|30708.59000000|610450.68363|1022420.99317|260|738|19.87220115|33.28544246|0.001111|-0.001582|8330.28784656|23442.0717314|97|425|0.27117171|0.76306093
2022-01-15 11:19:54|195415721|195416718|2021-07-21 05:54:03|2021-07-21 06:04:41|30708.59000000|30672.01000000|697037.275089|669676.102349|316|682|22.70682825|21.81256622|0.001796|-0.002734|9143.27050413|20949.0232709|120|443|0.29785871|0.68241849
2022-01-15 11:19:54|195416719|195417716|2021-07-21 06:04:41|2021-07-21 06:13:00|30673.25000000|30761.98000000|1098886.25164|633381.096172|373|625|35.77811372|20.62873874|0.004228|-0.001874|8509.48622699|20914.5290486|116|430|0.2772108|0.68110059
2022-01-15 11:19:54|195417717|195418714|2021-07-21 06:13:00|2021-07-21 06:20:44|30761.98000000|30775.46000000|913574.490571|565492.682931|378|620|29.68375281|18.37137166|0.003496|-0.003191|8937.04698626|21811.0292278|109|428|0.29031234|0.70849921
2022-01-15 11:19:55|195418715|195419712|2021-07-21 06:20:47|2021-07-21 06:30:36|30775.45000000|30786.47000000|706200.025803|528568.721955|319|679|22.94378259|17.17905945|0.003367|-0.003061|8254.50048024|23644.4392734|129|489|0.26826171|0.76847482
2022-01-15 11:19:55|195419713|195420710|2021-07-21 06:30:37|2021-07-21 06:41:47|30786.47000000|30773.23000000|828901.583344|496932.651549|349|649|26.94221036|16.15111506|0.002033|-0.002359|11285.9991363|21833.6010301|142|456|0.36690041|0.70976206
2022-01-15 11:19:55|195420711|195421708|2021-07-21 06:41:47|2021-07-21 06:49:18|30773.23000000|30813.34000000|1311363.21968|722631.00549|383|615|42.55377116|23.43889115|0.005436|-0.004228|11250.9767686|21156.0536093|140|400|0.36516934|0.6865205
2022-01-15 11:19:55|195421709|195422706|2021-07-21 06:49:18|2021-07-21 06:58:12|30812.16000000|30919.09000000|440333.020215|1262242.20844|254|744|14.26237413|40.90137723|0.006137|-0.002927|7119.03094347|22528.4909008|92|430|0.23071156|0.72990476
2022-01-15 11:19:55|195422707|195423704|2021-07-21 06:58:12|2021-07-21 07:08:25|30918.15000000|30861.00000000|472106.709922|679596.198107|257|741|15.28939896|22.00588579|0.001016|-0.002584|10614.0244755|24721.8624667|134|476|0.34379836|0.80054239
2022-01-15 11:19:55|195423705|195424702|2021-07-21 07:08:25|2021-07-21 07:19:10|30861.00000000|30831.40000000|802838.807654|1066130.62553|310|688|26.03558169|34.57726841|0.003967|-0.004932|11362.6457763|24729.0963369|136|450|0.36859878|0.8021394
2022-01-15 11:19:55|195424703|195425700|2021-07-21 07:19:10|2021-07-21 07:31:39|30831.39000000|30824.07000000|855258.290254|897828.338699|292|706|27.73306142|29.09851522|0.005211|-0.005376|9795.9814356|25994.1057919|122|497|0.31756397|0.84272452
2022-01-15 11:19:55|195425701|195426698|2021-07-21 07:31:39|2021-07-21 07:43:23|30824.07000000|30789.21000000|746227.082212|517768.007524|391|607|24.22065836|16.80665112|0.001520|-0.002206|13502.6697031|21583.8122234|140|408|0.43824799|0.70048962
2022-01-15 11:19:56|195426699|195427696|2021-07-21 07:43:23|2021-07-21 07:56:51|30789.21000000|30832.71000000|1056204.61083|528857.602218|376|622|34.27278543|17.16918758|0.003959|-0.002883|11987.0949699|22983.1623599|131|439|0.38907588|0.74588104
2022-01-15 11:19:56|195427697|195428694|2021-07-21 07:56:51|2021-07-21 08:05:17|30832.71000000|30833.89000000|519211.779268|1001012.75929|403|595|16.83809502|32.47295559|0.003910|-0.003874|9806.05171016|17992.6551115|146|345|0.31806494|0.5835865
2022-01-15 11:19:57|195428695|195429692|2021-07-21 08:05:19|2021-07-21 08:17:38|30833.88000000|30793.20000000|682235.59232|538335.366964|384|614|22.1668766|17.48474363|0.002957|-0.004087|12302.6876696|19367.8979784|164|402|0.39980248|0.62913793
2022-01-15 11:19:57|195429693|195430690|2021-07-21 08:17:39|2021-07-21 08:33:56|30793.19000000|30822.01000000|691742.876951|826688.999249|355|643|22.4603144|26.85602944|0.003812|-0.003095|9743.08161273|22279.4706585|155|444|0.31650539|0.72377405
2022-01-15 11:19:57|195430691|195431688|2021-07-21 08:33:57|2021-07-21 08:43:48|30822.01000000|30890.47000000|704371.058813|1498252.69882|351|647|22.83362575|48.57934919|0.004809|-0.002368|10132.8284299|18553.8006069|134|332|0.32853127|0.60164941
2022-01-15 11:19:57|195431689|195432686|2021-07-21 08:43:50|2021-07-21 09:00:58|30889.85000000|30859.61000000|612095.546458|917652.078965|368|630|19.83928631|29.75674348|0.002898|-0.003300|12325.8878857|23667.9607908|147|418|0.39970906|0.76753806
2022-01-15 11:19:57|195432687|195433684|2021-07-21 09:01:01|2021-07-21 09:12:00|30856.15000000|30828.23000000|587678.215447|1075558.72751|302|696|19.04072852|34.8161091|0.004064|-0.004839|11136.7447317|23648.9169785|150|419|0.36076713|0.76572097
2022-01-15 11:19:58|195433685|195434682|2021-07-21 09:12:02|2021-07-21 09:30:16|30828.23000000|30819.43000000|660312.81112|470546.621587|379|619|21.43114262|15.27533107|0.001722|-0.001981|11431.2474817|21870.3213279|159|428|0.37102556|0.70986389
2022-01-15 11:19:58|195434683|195435680|2021-07-21 09:30:16|2021-07-21 09:38:14|30819.43000000|30880.39000000|1079303.41176|458313.198758|350|648|34.97460665|14.85640866|0.005006|-0.002451|7504.37358066|18641.4228806|100|498|0.24319152|0.6042685
2022-01-15 11:19:58|195435681|195436678|2021-07-21 09:38:14|2021-07-21 09:55:06|30880.22000000|30910.50000000|472439.163177|1255500.7418|307|691|15.2961233|40.64915745|0.002869|-0.002021|7138.24252761|24011.1439741|117|424|0.23112734|0.77741657
2022-01-15 11:19:58|195436679|195437676|2021-07-21 09:55:10|2021-07-21 09:55:45|30907.36000000|31208.75000000|779353.01504|2244494.60033|185|813|25.13482775|72.28063413|0.013866|0.007401|4641.70052129|20386.6593642|46|364|0.14928045|0.65680369
2022-01-15 11:19:58|195437677|195438674|2021-07-21 09:55:45|2021-07-21 09:56:32|31208.72000000|31320.09000000|1415981.22875|1191360.4826|414|584|45.30469141|38.10403043|0.009550|-0.005248|7338.59971358|14644.7779082|120|200|0.2348219|0.46815122
2022-01-15 11:19:58|195438675|195439672|2021-07-21 09:56:32|2021-07-21 10:00:24|31320.09000000|31350.00000000|1427632.73311|1080360.71188|442|556|45.58883182|34.48748763|0.009616|-0.008724|9193.18574892|15404.9757895|107|232|0.29358334|0.49177247
2022-01-15 11:19:58|195439673|195440670|2021-07-21 10:00:24|2021-07-21 10:06:39|31350.00000000|31373.18000000|708945.78046|698841.969581|314|684|22.62168101|22.29932452|0.005540|-0.004764|10629.8513457|24848.2858019|110|360|0.33935212|0.79295396
2022-01-15 11:19:58|195440671|195441668|2021-07-21 10:06:40|2021-07-21 10:09:24|31373.18000000|31600.00000000|713324.870427|2602037.07402|243|755|22.69490328|82.63582958|0.013771|-0.005430|7394.09075046|23997.9196798|84|334|0.23519603|0.76253528
2022-01-15 11:19:58|195441669|195442666|2021-07-21 10:09:24|2021-07-21 10:13:04|31600.00000000|31457.17000000|1929236.07404|1354263.94595|467|531|61.20098069|42.93038463|0.001809|-0.005684|12858.2344744|14280.6382759|140|228|0.40804083|0.45298714
2022-01-15 11:19:58|195442667|195443664|2021-07-21 10:13:04|2021-07-21 10:20:18|31457.17000000|31407.43000000|674444.426527|1525333.8362|324|674|21.44404859|48.45716644|0.004417|-0.005208|10885.1495359|18166.3027605|131|331|0.34599772|0.57726301
2022-01-15 11:19:59|195443665|195444662|2021-07-21 10:20:18|2021-07-21 10:29:32|31407.43000000|31441.91000000|993858.75213|1638005.39232|340|658|31.62580483|52.11707124|0.004114|-0.003250|9487.27517318|16870.0708944|125|327|0.30180066|0.53671895
2022-01-15 11:19:59|195444663|195445660|2021-07-21 10:29:32|2021-07-21 10:37:34|31441.91000000|31387.27000000|1359333.78757|809849.337107|465|533|43.28623823|25.78607438|0.000567|-0.001904|12471.1624799|18492.6189359|153|332|0.39704954|0.58869177
2022-01-15 11:19:59|195445661|195446658|2021-07-21 10:37:37|2021-07-21 10:49:59|31387.27000000|31390.61000000|659482.416337|1074414.67717|358|640|21.01254568|34.2280563|0.001459|-0.001394|9228.2659609|22948.1990082|147|371|0.29400065|0.73111307
2022-01-15 11:19:59|195446659|195447656|2021-07-21 10:49:59|2021-07-21 11:01:53|31390.62000000|31386.56000000|845479.281054|894951.184066|349|649|26.93646944|28.51693301|0.002248|-0.002353|8278.10246704|23905.2571263|117|408|0.26374901|0.76162832
2022-01-15 11:19:59|195447657|195448654|2021-07-21 11:01:54|2021-07-21 11:11:29|31381.74000000|31424.21000000|965193.26639|1217772.58975|361|637|30.74396585|38.80739415|0.003019|-0.001975|10665.6057468|19999.8900029|151|360|0.33981236|0.63708612
2022-01-15 11:19:59|195448655|195449652|2021-07-21 11:11:29|2021-07-21 11:17:51|31424.20000000|31438.28000000|1189322.82971|1341888.29216|316|682|37.77902982|42.61272721|0.004715|-0.004300|6264.71041751|20724.1820384|92|328|0.19898606|0.65820185
2022-01-15 11:19:59|195449653|195450650|2021-07-21 11:17:51|2021-07-21 11:26:42|31438.28000000|31445.01000000|833623.795829|1100176.23174|315|683|26.51632643|34.99535105|0.001805|-0.001633|9539.12000144|23687.3791644|122|392|0.30345882|0.75339839
2022-01-15 11:19:59|195450651|195451648|2021-07-21 11:26:42|2021-07-21 11:35:46|31445.02000000|31522.65000000|533662.215895|1368980.8578|262|736|16.95722031|43.50019616|0.003007|-0.000971|6151.88769236|24268.1597571|101|391|0.19540998|0.77081815
2022-01-15 11:20:00|195451649|195452646|2021-07-21 11:35:46|2021-07-21 11:45:30|31522.65000000|31496.83000000|896711.039189|1134442.14152|301|697|28.45810554|35.99741055|0.000841|-0.001533|8397.10668538|22592.5478851|116|365|0.26650198|0.71697363
2022-01-15 11:20:00|195452647|195453644|2021-07-21 11:45:30|2021-07-21 11:52:53|31496.83000000|31549.54000000|406989.081936|1324124.67369|253|745|12.90988136|41.99677822|0.002367|-0.000963|9566.70330664|21516.3821867|119|346|0.30354981|0.68261899
2022-01-15 11:20:00|195453645|195454642|2021-07-21 11:52:53|2021-07-21 11:59:24|31549.54000000|31640.81000000|606868.727383|1197862.66932|292|706|19.21665315|37.92240834|0.004370|-0.001915|7215.42035819|21792.6982424|119|380|0.22856847|0.6903724
2022-01-15 11:20:00|195454643|195455640|2021-07-21 11:59:24|2021-07-21 12:04:14|31640.78000000|31549.94000000|1750661.91747|988964.777522|390|608|55.48719357|31.36641516|0.002541|-0.004638|13695.0913201|16386.9245961|164|286|0.4342863|0.51962106
2022-01-15 11:20:00|195455641|195456638|2021-07-21 12:04:14|2021-07-21 12:09:40|31551.17000000|31696.40000000|584775.511183|1786248.33474|234|764|18.50103975|56.4788135|0.006549|-0.002517|6189.62864096|23176.8806657|96|349|0.19597344|0.73318378
2022-01-15 11:20:00|195456639|195457636|2021-07-21 12:09:40|2021-07-21 12:14:00|31692.77000000|31631.48000000|1545282.30241|1664955.31916|342|656|48.86565024|52.60671077|0.005149|-0.007069|7303.58009276|17251.2527027|107|294|0.23089923|0.54509391
2022-01-15 11:20:00|195457637|195458634|2021-07-21 12:14:00|2021-07-21 12:20:30|31632.04000000|31575.86000000|891026.800545|1216317.77026|381|617|28.18560745|38.49336906|0.000810|-0.001784|14187.3529142|17102.1989985|166|301|0.4489412|0.54116938
2022-01-15 11:20:01|195458635|195459632|2021-07-21 12:20:30|2021-07-21 12:29:37|31575.04000000|31593.29000000|635138.043329|813688.421144|323|675|20.12194454|25.77291721|0.001386|-0.000827|13219.0037021|24150.023165|158|380|0.41874383|0.76493968
2022-01-15 11:20:01|195459633|195460630|2021-07-21 12:29:37|2021-07-21 12:37:41|31592.65000000|31545.68000000|1664758.54402|992701.738788|387|611|52.717834|31.43882872|0.001451|-0.002508|9327.52297155|19154.491906|136|343|0.29540692|0.60661098
2022-01-15 11:20:01|195460631|195461628|2021-07-21 12:37:41|2021-07-21 12:45:52|31545.67000000|31528.17000000|1519018.8039|1047609.89371|456|542|48.17988501|33.22685345|0.001206|-0.001562|14708.9468567|17139.4071903|159|286|0.46656753|0.54365618
2022-01-15 11:20:01|195461629|195462626|2021-07-21 12:45:52|2021-07-21 12:54:48|31529.03000000|31500.00000000|922498.917955|633642.665492|414|584|29.25835798|20.09885436|0.000345|-0.000817|12428.9010114|19944.6251969|165|353|0.39422041|0.63252186
2022-01-15 11:20:01|195462627|195463624|2021-07-21 12:54:48|2021-07-21 13:00:03|31500.00000000|31458.43000000|1083772.91673|951708.34905|431|567|34.45153986|30.25245376|0.001413|-0.002441|11866.440732|19033.234844|150|306|0.37722858|0.60492237
2022-01-15 11:20:01|195463625|195464622|2021-07-21 13:00:03|2021-07-21 13:07:21|31458.43000000|31543.42000000|855406.138584|696922.277128|322|676|27.14086398|22.11640271|0.003095|-0.001153|7341.97551727|23872.3031856|117|351|0.23300202|0.75755192
2022-01-15 11:20:02|195464623|195465620|2021-07-21 13:07:21|2021-07-21 13:15:22|31544.93000000|31508.98000000|842467.431069|516914.276405|358|640|26.73454675|16.40279534|0.000883|-0.001727|8736.95776962|22081.1088201|144|368|0.27723313|0.70071355
2022-01-15 11:20:02|195465621|195466618|2021-07-21 13:15:22|2021-07-21 13:22:54|31508.98000000|31545.28000000|646469.426568|853997.988634|319|679|20.50785106|27.08615333|0.002196|-0.001412|7773.08903291|23221.9610677|121|385|0.24658211|0.73663878
2022-01-15 11:20:02|195466619|195467616|2021-07-21 13:22:54|2021-07-21 13:30:43|31545.28000000|31475.86000000|1293400.15003|754667.059777|382|616|41.02443113|23.93576211|0.000775|-0.002337|8861.2639703|17936.4263629|143|351|0.28112322|0.56894913
2022-01-15 11:20:02|195467617|195468614|2021-07-21 13:30:45|2021-07-21 13:38:42|31479.07000000|31567.95000000|711841.061778|1036288.85983|341|657|22.57458757|32.87717074|0.002674|-0.000742|10631.4517693|22812.2340784|148|392|0.3371733|0.72359504
2022-01-15 11:20:03|195468615|195469612|2021-07-21 13:38:42|2021-07-21 13:45:52|31567.95000000|31540.96000000|2660010.36468|1185212.8335|425|573|84.37093671|37.57110322|0.001538|-0.002111|9994.22489026|19855.2388391|157|344|0.31684593|0.62943717
2022-01-15 11:20:03|195469613|195470610|2021-07-21 13:45:52|2021-07-21 13:53:16|31541.61000000|31526.00000000|1403289.16584|871745.955749|438|560|44.50332617|27.64003583|0.001698|-0.002048|8656.6787443|17480.7819836|165|304|0.27445578|0.55423956
2022-01-15 11:20:03|195470611|195471608|2021-07-21 13:53:16|2021-07-21 14:00:03|31526.29000000|31526.79000000|1460569.21804|984604.351355|351|647|46.34903598|31.24271531|0.002451|-0.002442|10227.3673318|20473.2930375|149|325|0.32450464|0.64965308
2022-01-15 11:20:03|195471609|195472606|2021-07-21 14:00:03|2021-07-21 14:06:02|31526.80000000|31610.00000000|885847.561615|1509557.33956|296|702|28.04436954|47.81399601|0.003065|-0.000875|7537.53586008|19323.7152092|127|350|0.23881774|0.61216789
2022-01-15 11:20:03|195472607|195473604|2021-07-21 14:06:02|2021-07-21 14:10:35|31610.00000000|31704.80000000|1275781.63941|1772154.08364|295|703|40.29608888|55.97159457|0.003928|-0.001657|8508.12123352|20168.530048|94|371|0.26886756|0.63700888
2022-01-15 11:20:03|195473605|195474602|2021-07-21 14:10:35|2021-07-21 14:15:39|31704.84000000|31743.11000000|837177.214112|1517944.66078|239|759|26.39825411|47.84483121|0.004605|-0.003533|7215.62774339|21665.8872888|104|390|0.2274936|0.68299269
2022-01-15 11:20:03|195474603|195475600|2021-07-21 14:15:39|2021-07-21 14:20:50|31743.11000000|31730.02000000|2767546.03709|676588.530226|501|497|87.20938899|21.31902495|-0.000286|-0.000041|10622.5472972|17840.8983009|154|248|0.33472587|0.56218396
2022-01-15 11:20:04|195475601|195476598|2021-07-21 14:20:50|2021-07-21 14:25:59|31730.95000000|31753.29000000|365906.49372|1817235.99746|310|688|11.52357518|57.20946167|0.001314|-0.000789|9352.04463918|19682.0364028|126|308|0.29456857|0.61988025
2022-01-15 11:20:04|195476599|195477596|2021-07-21 14:25:59|2021-07-21 14:31:55|31754.60000000|31613.22000000|954907.783383|1089836.70926|408|590|30.15004285|34.41914437|0.000019|-0.003138|12130.6845893|20745.6684077|150|299|0.38311925|0.65511115
2022-01-15 11:20:04|195477597|195478594|2021-07-21 14:31:55|2021-07-21 14:39:00|31611.75000000|31685.72000000|763563.477532|817161.786628|354|644|24.13632504|25.83082279|0.001340|0.000167|9875.89123336|22024.3991569|155|368|0.31219704|0.69611951
2022-01-15 11:20:05|195478595|195479592|2021-07-21 14:39:00|2021-07-21 14:43:47|31685.74000000|31812.92000000|239296.039662|1376543.4086|289|709|7.54442518|43.38380788|0.002661|0.000672|10319.6467576|25186.1825554|128|369|0.32552945|0.79406961
2022-01-15 11:20:05|195479593|195480590|2021-07-21 14:43:47|2021-07-21 14:47:46|31808.37000000|31812.00000000|2438285.12461|1023118.85961|385|613|76.68907898|32.16425217|0.003141|-0.003019|9157.59489867|19110.0869645|115|325|0.28794559|0.60094286
2022-01-15 11:20:05|195480591|195481588|2021-07-21 14:47:47|2021-07-21 14:52:24|31811.99000000|31847.11000000|571092.200498|2566253.10343|255|743|17.94125793|80.65484071|0.000914|0.000162|8017.38105412|18951.4467691|101|322|0.25190723|0.59554851
2022-01-15 11:20:05|195481589|195482586|2021-07-21 14:52:25|2021-07-21 14:57:45|31847.97000000|31847.73000000|436228.665541|1223226.12735|278|720|13.69834573|38.41003536|0.000298|-0.000305|10028.909297|22425.1146414|128|366|0.31493665|0.70420168
2022-01-15 11:20:05|195482587|195483584|2021-07-21 14:57:45|2021-07-21 15:02:18|31847.73000000|31842.39000000|1460333.48416|1136987.39834|449|549|45.87682223|35.70290881|0.000726|-0.000825|9397.60448835|19024.1169646|181|269|0.29515135|0.5974166
2022-01-15 11:20:05|195483585|195484582|2021-07-21 15:02:18|2021-07-21 15:07:19|31841.08000000|31832.89000000|2129975.18523|898411.644953|499|499|66.99478108|28.22553089|0.002657|-0.002870|8940.59496754|15832.903485|129|266|0.28110968|0.49746662
2022-01-15 11:20:06|195484583|195485580|2021-07-21 15:07:19|2021-07-21 15:13:14|31832.89000000|31847.42000000|971266.459092|1851647.36968|339|659|30.47088678|58.1013891|0.001917|-0.001562|8843.18081907|22381.6972454|116|359|0.277491|0.70239129
2022-01-15 11:20:06|195485581|195486578|2021-07-21 15:13:14|2021-07-21 15:20:30|31847.42000000|31862.62000000|511237.536592|1040367.42393|326|672|16.04967027|32.6555418|0.000459|-0.000103|10061.0261|24502.9582163|127|389|0.31582473|0.76917641
2022-01-15 11:20:06|195486579|195487576|2021-07-21 15:20:31|2021-07-21 15:26:41|31862.59000000|31875.40000000|581681.830451|1362498.34203|325|673|18.24146544|42.72726951|0.001041|-0.000752|9634.93492008|21038.2898761|130|345|0.30220527|0.65986785
2022-01-15 11:20:06|195487577|195488574|2021-07-21 15:26:42|2021-07-21 15:33:00|31875.41000000|31852.60000000|461742.7235|1025045.13329|354|644|14.48746968|32.15735907|0.000356|-0.000866|9892.51268393|23713.5199356|132|365|0.3103953|0.74401506
2022-01-15 11:20:06|195488575|195489572|2021-07-21 15:33:00|2021-07-21 15:37:31|31852.59000000|31927.74000000|611655.200076|1662329.66601|323|675|19.17716414|52.12898177|0.002489|-0.000728|7999.62324592|20626.8559898|141|344|0.25091575|0.6467367
2022-01-15 11:20:06|195489573|195490570|2021-07-21 15:37:31|2021-07-21 15:42:51|31925.00000000|31828.07000000|739391.574819|792077.675001|419|579|23.21512596|24.88155544|0.001698|-0.003622|12206.7095633|17648.6616625|189|329|0.38325154|0.55407521
2022-01-15 11:20:06|195490571|195491568|2021-07-21 15:42:51|2021-07-21 15:49:28|31828.06000000|31904.67000000|376670.697617|909028.843337|328|670|11.82518902|28.52077227|0.002603|-0.001040|9804.60559119|23277.9964351|166|392|0.30780911|0.73057466
2022-01-15 11:20:06|195491569|195492566|2021-07-21 15:49:28|2021-07-21 15:54:13|31904.68000000|31953.32000000|462621.957888|1374383.60148|317|681|14.47907795|43.01854954|0.002078|-0.000981|6477.0509812|21102.152264|126|388|0.20279001|0.66072557
2022-01-15 11:20:06|195492567|195493564|2021-07-21 15:54:13|2021-07-21 15:58:09|31953.31000000|31927.99000000|1449433.99975|611235.027739|488|510|45.38918414|19.14464077|0.002156|-0.002989|9760.19737094|20085.3550304|133|319|0.30561039|0.62898978
2022-01-15 11:20:07|195493565|195494562|2021-07-21 15:58:09|2021-07-21 16:00:26|31927.98000000|32069.74000000|644594.588782|2936683.94434|287|711|20.18216858|91.7893928|0.004162|-0.001272|6295.77586128|17838.6964676|90|285|0.19708156|0.55788697
2022-01-15 11:20:07|195494563|195495560|2021-07-21 16:00:26|2021-07-21 16:02:48|32069.75000000|31918.21000000|1803316.36092|1314677.4213|511|487|56.32614873|41.09705641|0.002088|-0.006081|13172.6525018|13090.6791803|170|217|0.41173352|0.40912743
2022-01-15 11:20:07|195495561|195496558|2021-07-21 16:02:48|2021-07-21 16:07:02|31918.41000000|31938.60000000|814198.984256|1347719.0078|418|580|25.51929995|42.25329772|0.003476|-0.003015|10949.9949526|16389.0794983|171|287|0.34325061|0.51372286
2022-01-15 11:20:07|195496559|195497556|2021-07-21 16:07:02|2021-07-21 16:12:30|31938.59000000|31988.63000000|516101.361306|967569.498038|352|646|16.1454518|30.27191223|0.003916|-0.002787|9892.29391688|24735.9734427|133|367|0.309407|0.77373882
2022-01-15 11:20:07|195497557|195498554|2021-07-21 16:12:30|2021-07-21 16:17:36|31988.64000000|32016.45000000|317645.446648|879499.673088|385|613|9.92662435|27.48382155|0.001437|-0.000923|12404.8947614|20802.8070068|181|311|0.38766442|0.65012795
2022-01-15 11:20:07|195498555|195499552|2021-07-21 16:17:36|2021-07-21 16:20:15|32016.45000000|32053.53000000|536554.554046|1314472.13604|387|611|16.7371275|40.99843371|0.002493|-0.001619|8272.6989064|20343.522065|159|273|0.25801095|0.63451532
2022-01-15 11:20:07|195499553|195500550|2021-07-21 16:20:15|2021-07-21 16:25:14|32046.31000000|32004.14000000|731248.370838|944103.896958|431|567|22.82692284|29.48450244|-0.000095|-0.000776|11535.6917775|15473.4774747|170|300|0.36018157|0.48315387
2022-01-15 11:20:07|195500551|195501548|2021-07-21 16:25:14|2021-07-21 16:29:05|32002.92000000|32075.29000000|902452.640583|1637951.30228|414|584|28.18389247|51.0906929|0.003022|-0.001317|6240.82577306|16635.4203855|98|263|0.19488434|0.51937553
2022-01-15 11:20:07|195501549|195502546|2021-07-21 16:29:05|2021-07-21 16:31:57|32077.66000000|32200.00000000|446923.731479|2459007.53929|270|728|13.90872215|76.51971706|0.004852|-0.001080|6933.92214376|21296.7426424|80|361|0.21582621|0.66274495
2022-01-15 11:20:08|195502547|195503544|2021-07-21 16:31:57|2021-07-21 16:34:55|32200.00000000|32234.89000000|923252.366504|908132.616529|297|701|28.66427929|28.19799323|0.003444|-0.002492|8064.18265175|23263.2667742|105|352|0.25040177|0.72225524
2022-01-15 11:20:08|195503545|195504542|2021-07-21 16:34:56|2021-07-21 16:37:16|32234.89000000|32304.22000000|1310000.02386|1551515.06692|275|723|40.59045898|48.05816953|0.005601|-0.003230|5965.50192051|21587.5087281|80|323|0.18487817|0.66884604
2022-01-15 11:20:08|195504543|195505540|2021-07-21 16:37:16|2021-07-21 16:39:45|32304.21000000|32358.19000000|1284768.57584|1174091.30532|320|678|39.69673941|36.26458762|0.004826|-0.003204|7158.18047889|17669.8076424|104|292|0.22120204|0.54587024
2022-01-15 11:20:08|195505541|195506538|2021-07-21 16:39:45|2021-07-21 16:42:18|32358.19000000|32321.83000000|1576004.43019|1609682.90775|387|611|48.69859012|49.72382167|0.001734|-0.002593|8984.74139278|12645.1306376|114|230|0.27767449|0.39065641
2022-01-15 11:20:08|195506539|195507536|2021-07-21 16:42:18|2021-07-21 16:45:27|32321.45000000|32329.96000000|1392329.20909|1042939.04397|451|547|43.0848265|32.26857196|-0.000703|0.000917|12884.3707304|18478.5628247|144|295|0.3987738|0.57174961
2022-01-15 11:20:08|195507537|195508534|2021-07-21 16:45:27|2021-07-21 16:49:09|32331.84000000|32227.82000000|1983766.66884|1205386.45967|447|551|61.46541612|37.30665765|0.000349|-0.002604|10936.2541046|17969.445437|138|300|0.33883149|0.55633557
2022-01-15 11:20:08|195508535|195509532|2021-07-21 16:49:09|2021-07-21 16:51:55|32227.82000000|32152.41000000|1521450.46829|681212.572158|601|397|47.24889531|21.14577238|-0.005408|0.003566|18529.7929384|10732.6688887|203|221|0.57546809|0.33322081
2022-01-15 11:20:08|195509533|195510530|2021-07-21 16:51:56|2021-07-21 16:55:13|32152.41000000|32189.38000000|1081741.19158|501862.924601|567|431|33.63676783|15.6014746|-0.000273|0.001179|11740.3169471|14034.7279368|157|245|0.36506896|0.43638411
2022-01-15 11:20:08|195510531|195511528|2021-07-21 16:55:13|2021-07-21 17:00:15|32189.38000000|32115.61000000|915758.903261|441998.286373|450|548|28.47864793|13.73450433|-0.000438|-0.001087|11216.5079922|21200.792229|151|350|0.34872962|0.65881552
2022-01-15 11:20:09|195511529|195512526|2021-07-21 17:00:15|2021-07-21 17:01:41|32110.91000000|31927.84000000|2373461.75173|437696.124842|687|311|74.15541067|13.6710805|-0.000582|-0.003421|16222.1005287|8555.34199741|175|156|0.50662009|0.26722476
2022-01-15 11:20:09|195512527|195513524|2021-07-21 17:01:41|2021-07-21 17:03:29|31927.80000000|31853.93000000|1397465.03273|560979.722235|598|400|43.84297889|17.59743911|0.001638|-0.003723|13826.7783473|11845.0923241|170|186|0.43382132|0.37158678
2022-01-15 11:20:09|195513525|195514522|2021-07-21 17:03:29|2021-07-21 17:07:06|31853.94000000|31883.70000000|1204438.04399|693019.335253|475|523|37.80528272|21.72939388|0.005528|-0.004618|9380.98614847|18851.8784245|138|298|0.29423765|0.59106171
2022-01-15 11:20:09|195514523|195515520|2021-07-21 17:07:06|2021-07-21 17:11:12|31883.62000000|31968.02000000|961946.633582|819165.472915|403|595|30.17248819|25.660598|0.003421|-0.001517|10373.7193899|20163.1917711|125|348|0.32498982|0.63152881
2022-01-15 11:20:09|195515521|195516518|2021-07-21 17:11:13|2021-07-21 17:15:04|31969.04000000|32050.22000000|1087719.59829|926012.001522|417|581|33.98613293|28.92809507|0.003664|-0.001650|5210.44903073|20692.0748371|79|336|0.16280399|0.64642101
2022-01-15 11:20:09|195516519|195517516|2021-07-21 17:15:04|2021-07-21 17:18:14|32050.22000000|32125.28000000|641639.789908|1521363.17329|267|731|19.96334749|47.34342521|0.006337|-0.003993|4837.97217285|26629.1658933|97|378|0.15052186|0.82891537
2022-01-15 11:20:09|195517517|195518514|2021-07-21 17:18:14|2021-07-21 17:22:48|32125.28000000|31986.43000000|683690.72567|410394.202737|335|663|21.32327198|12.80251671|-0.000514|-0.003116|13832.3066609|22262.6576054|157|405|0.43159596|0.69440461
2022-01-15 11:20:09|195518515|195519512|2021-07-21 17:22:48|2021-07-21 17:28:55|31986.43000000|32007.58000000|630678.742293|688809.613184|366|632|19.69727574|21.52176774|0.002044|-0.001486|7862.33474761|23460.8469988|121|406|0.24550592|0.7326184
2022-01-15 11:20:10|195519513|195520510|2021-07-21 17:28:55|2021-07-21 17:34:13|32007.58000000|32024.89000000|691383.712275|771846.684108|356|642|21.60450594|24.11381976|0.001310|-0.000919|9720.88719343|22701.5009782|127|380|0.30381534|0.7093824
2022-01-15 11:20:10|195520511|195521508|2021-07-21 17:34:13|2021-07-21 17:39:50|32024.89000000|32056.34000000|678325.171269|700845.016054|363|635|21.1878098|21.88647989|0.001264|-0.000527|8422.94560086|24460.3868215|142|391|0.26303697|0.76407665
2022-01-15 11:20:10|195521509|195522506|2021-07-21 17:39:50|2021-07-21 17:44:50|32055.77000000|32134.18000000|471603.373349|1008108.85192|316|682|14.71719964|31.44146819|0.000784|-0.000078|11586.5378467|23928.188033|147|374|0.36149235|0.74632426
2022-01-15 11:20:10|195522507|195523504|2021-07-21 17:44:50|2021-07-21 17:49:18|32134.61000000|32179.31000000|435150.034905|1092642.59594|234|764|13.52929302|33.97124611|0.003959|-0.002738|5507.48923047|26974.5934225|79|395|0.17125846|0.83876741
2022-01-15 11:20:10|195523505|195524502|2021-07-21 17:49:18|2021-07-21 17:54:40|32179.31000000|32167.75000000|790952.952389|566133.535034|347|651|24.62154024|17.61120275|0.002415|-0.002710|11098.7246103|23130.9583413|130|376|0.34532257|0.71951212
2022-01-15 11:20:10|195524503|195525500|2021-07-21 17:54:40|2021-07-21 18:00:24|32167.00000000|32150.00000000|539938.02262|1179580.87339|290|708|16.78351125|36.67747931|0.000557|-0.000902|8636.0075803|26007.8973564|117|451|0.26847762|0.80848377
2022-01-15 11:20:10|195525501|195526498|2021-07-21 18:00:24|2021-07-21 18:05:29|32150.00000000|32143.22000000|1263431.90401|670188.731877|382|616|39.31158555|20.86114486|0.001574|-0.001786|10784.8289695|20642.9872353|151|386|0.33569961|0.64244777
2022-01-15 11:20:10|195526499|195527496|2021-07-21 18:05:29|2021-07-21 18:09:04|32144.09000000|32178.53000000|1568037.37285|1577609.76651|341|657|48.80549727|49.09427924|0.003588|-0.002736|6238.50804462|18485.8023072|97|294|0.19414101|0.57522383
2022-01-15 11:20:11|195527497|195528494|2021-07-21 18:09:04|2021-07-21 18:11:45|32186.24000000|32171.71000000|1697453.09772|1259373.99746|366|632|52.6272654|39.02394056|0.003471|-0.003830|6880.65326505|19224.3408577|100|308|0.21340827|0.59613026
2022-01-15 11:20:12|195528495|195529492|2021-07-21 18:11:45|2021-07-21 18:13:32|32170.01000000|32472.58000000|659204.791323|1579237.53996|234|764|20.36277837|48.81334698|0.011093|-0.002030|4517.99001455|23180.7580577|65|323|0.13982579|0.71622119
2022-01-15 11:20:12|195529493|195530490|2021-07-21 18:13:32|2021-07-21 18:13:49|32473.37000000|32766.41000000|466227.289788|3086932.98257|129|869|14.31907081|94.81630531|0.013027|0.008009|3332.32512355|22209.5687034|34|309|0.10216567|0.68101333
2022-01-15 11:20:12|195530491|195531488|2021-07-21 18:13:49|2021-07-21 18:14:26|32767.85000000|32739.25000000|3660653.49668|1589028.81273|440|558|111.72708497|48.4717296|0.001913|-0.002811|4683.12953163|11321.7016037|62|158|0.14296028|0.34549146
2022-01-15 11:20:12|195531489|195532486|2021-07-21 18:14:26|2021-07-21 18:15:33|32739.25000000|32765.10000000|1553423.23784|1161573.31892|419|579|47.42565335|35.46381924|0.005354|-0.004559|8702.49117663|13362.4664019|125|200|0.26600423|0.40811978
2022-01-15 11:20:12|195532487|195533484|2021-07-21 18:15:33|2021-07-21 18:16:39|32765.10000000|32455.24000000|2844492.82152|993911.366728|572|426|87.24799636|30.42701524|-0.000011|-0.010196|14347.2861858|10444.872862|167|170|0.44025305|0.31990429
2022-01-15 11:20:12|195533485|195534482|2021-07-21 18:16:39|2021-07-21 18:18:09|32455.24000000|32585.00000000|1536974.51497|1295129.82217|459|539|47.36608835|39.88476693|0.010698|-0.006928|10599.78899|13245.3207601|123|198|0.32688767|0.4077297
2022-01-15 11:20:12|195534483|195535480|2021-07-21 18:18:09|2021-07-21 18:20:43|32584.99000000|32466.81000000|1814439.81227|1080106.66969|471|527|55.81257868|33.1908003|0.003478|-0.006768|8616.59922996|15821.0061373|99|234|0.26518057|0.48641266
2022-01-15 11:20:13|195535481|195536478|2021-07-21 18:20:43|2021-07-21 18:23:17|32477.80000000|32325.00000000|1565378.24405|1147827.25204|449|549|48.30857147|35.41903871|0.004469|-0.008169|9801.29206188|15701.9835821|109|257|0.3025286|0.48436197
2022-01-15 11:20:13|195536479|195537476|2021-07-21 18:23:17|2021-07-21 18:24:14|32325.00000000|32140.77000000|1599758.47193|1265566.92499|638|360|49.68552388|39.30904463|0.002588|-0.008501|20483.0438986|9257.89875707|262|147|0.63639526|0.28767064
2022-01-15 11:20:13|195537477|195538474|2021-07-21 18:24:14|2021-07-21 18:25:01|32140.78000000|32430.50000000|282866.151555|4259574.85653|152|846|8.75976979|132.04253207|0.009605|0.004338|3394.16941687|17447.6425886|43|217|0.10503905|0.54030209
2022-01-15 11:20:13|195538475|195539472|2021-07-21 18:25:01|2021-07-21 18:26:52|32430.50000000|32252.98000000|1427371.80151|849825.416385|536|462|44.15438613|26.26300519|0.003869|-0.008635|10631.0898478|12921.4806632|125|225|0.32896286|0.39964936
2022-01-15 11:20:13|195539473|195540470|2021-07-21 18:26:52|2021-07-21 18:29:15|32255.70000000|32226.88000000|971444.258539|1733455.79059|426|572|30.15425968|53.82585986|0.010082|-0.010993|9456.30245511|14849.8763237|117|246|0.29351181|0.46073773
2022-01-15 11:20:13|195540471|195541468|2021-07-21 18:29:15|2021-07-21 18:31:41|32226.88000000|32094.42000000|1015610.93832|2101743.34876|425|573|31.58248061|65.34948069|0.005977|-0.009970|8044.20076311|15673.0800146|108|268|0.25019963|0.48724159
2022-01-15 11:20:13|195541469|195542466|2021-07-21 18:31:41|2021-07-21 18:33:42|32094.42000000|32050.60000000|1710899.64342|1187845.00506|541|457|53.43259885|37.05228367|0.007182|-0.008584|15526.7879163|13932.5377109|212|211|0.48478822|0.43465702
2022-01-15 11:20:13|195542467|195543464|2021-07-21 18:33:42|2021-07-21 18:36:02|32050.59000000|32250.00000000|913794.345115|1597835.29394|360|638|28.48882258|49.67996363|0.011184|-0.005280|7665.28719793|19297.2155255|106|304|0.23887287|0.60072244
2022-01-15 11:20:13|195543465|195544462|2021-07-21 18:36:02|2021-07-21 18:37:39|32250.00000000|32050.00000000|1894438.45023|1236253.87459|411|587|58.91699459|38.34696639|-0.000440|-0.005650|10150.0826368|16897.9216469|108|262|0.31559198|0.52474593
2022-01-15 11:20:14|195544463|195545460|2021-07-21 18:37:39|2021-07-21 18:41:13|32050.00000000|32128.26000000|612520.865676|1456617.66856|292|706|19.09266865|45.39558431|0.006272|-0.003954|7096.50555769|20139.9011609|117|346|0.22115942|0.62756176
2022-01-15 11:20:14|195545461|195546458|2021-07-21 18:41:13|2021-07-21 18:45:20|32128.26000000|32102.41000000|705582.403092|792554.03437|293|705|21.97657309|24.6789748|0.001970|-0.002625|8559.14292422|24381.6437225|128|404|0.26658224|0.7592229
2022-01-15 11:20:14|195546459|195547456|2021-07-21 18:45:20|2021-07-21 18:49:09|32105.94000000|32184.65000000|947111.964717|965855.39843|296|702|29.4602822|30.0331865|0.008014|-0.005754|6988.44363569|21218.4601983|100|360|0.21732303|0.65993088
2022-01-15 11:20:14|195547457|195548454|2021-07-21 18:49:09|2021-07-21 18:52:53|32182.28000000|32129.11000000|1399666.73746|865503.269785|387|611|43.51838597|26.90211712|0.001057|-0.002310|8716.5157996|15976.4831146|111|287|0.27100797|0.49670372
2022-01-15 11:20:14|195548455|195549452|2021-07-21 18:52:53|2021-07-21 18:55:53|32129.11000000|31950.01000000|1091988.35428|377285.967398|485|513|34.0713169|11.76404559|-0.000727|-0.003780|16390.8243299|14855.2603908|181|287|0.51141603|0.46330881
2022-01-15 11:20:14|195549453|195550450|2021-07-21 18:55:53|2021-07-21 18:57:38|31950.00000000|31879.03000000|1336070.24611|1251712.58452|515|483|41.8835362|39.24819373|0.003451|-0.005755|14986.6304687|10464.9200569|198|195|0.46987468|0.32797456
2022-01-15 11:20:14|195550451|195551448|2021-07-21 18:57:38|2021-07-21 18:59:52|31877.37000000|31783.06000000|1397559.0745|1211094.37128|406|592|43.89785328|38.00456597|0.002758|-0.005550|6844.60474453|15468.3567026|107|247|0.21493689|0.48568991
2022-01-15 11:20:14|195551449|195552446|2021-07-21 18:59:53|2021-07-21 19:02:51|31783.06000000|31971.48000000|542620.849246|1394673.13208|269|729|17.01968441|43.70986934|0.007958|-0.002179|5634.63820273|24464.9082041|92|365|0.17677324|0.76697051
2022-01-15 11:20:14|195552447|195553444|2021-07-21 19:02:51|2021-07-21 19:07:48|31970.85000000|31982.77000000|650456.936294|746332.90663|304|694|20.33944118|23.34574198|0.003599|-0.003278|7897.73541329|26069.8646036|114|371|0.24705277|0.81534868
2022-01-15 11:20:15|195553445|195554442|2021-07-21 19:07:48|2021-07-21 19:10:50|31979.54000000|31665.88000000|2475646.6925|792555.20954|605|393|77.70601204|24.87130452|-0.001020|-0.007139|15904.0139488|11722.3318251|196|202|0.49996497|0.36766127
2022-01-15 11:20:15|195554443|195555440|2021-07-21 19:10:50|2021-07-21 19:12:27|31665.11000000|31714.55000000|2054989.6953|1359405.95852|483|515|64.93340501|42.93129388|0.004883|-0.003350|10745.5597345|18711.4026566|133|243|0.33956991|0.59099048
2022-01-15 11:20:15|195555441|195556438|2021-07-21 19:12:27|2021-07-21 19:14:55|31714.56000000|31700.00000000|1218360.58855|1827373.30749|405|593|38.4730783|57.71262245|0.002550|-0.004218|7860.80559783|16706.9076389|98|229|0.24815994|0.52748961
2022-01-15 11:20:15|195556439|195557436|2021-07-21 19:14:55|2021-07-21 19:16:58|31700.00000000|31959.03000000|894807.211984|2048124.20453|276|722|28.14184913|64.38819782|0.011244|-0.002929|6505.1435535|22232.6844836|77|267|0.20451915|0.69884913
2022-01-15 11:20:15|195557437|195558434|2021-07-21 19:16:58|2021-07-21 19:20:26|31959.05000000|31947.35000000|1380388.73799|606606.325613|355|643|43.24968824|19.0031599|0.005356|-0.005798|4697.58709795|25251.1355773|96|332|0.14717403|0.79125555
2022-01-15 11:20:15|195558435|195559432|2021-07-21 19:20:26|2021-07-21 19:25:25|31949.07000000|31891.32000000|1094564.58375|823512.829832|317|681|34.28026566|25.7957543|0.000357|-0.001740|6915.82735527|21566.5194542|96|386|0.21661591|0.67540603
2022-01-15 11:20:15|195559433|195560430|2021-07-21 19:25:27|2021-07-21 19:27:44|31891.33000000|31718.45000000|1726389.47542|910656.482794|440|558|54.31652806|28.67511991|0.002200|-0.007451|12977.1071669|21309.448498|137|353|0.40847697|0.67121216
2022-01-15 11:20:15|195560431|195561428|2021-07-21 19:27:45|2021-07-21 19:32:04|31718.45000000|31730.38000000|811144.799219|1075244.09953|236|762|25.57073774|33.90339323|0.004373|-0.004006|4439.909912|33063.1885123|67|497|0.13998851|1.04263344
2022-01-15 11:20:15|195561429|195562426|2021-07-21 19:32:05|2021-07-21 19:37:07|31730.38000000|31727.89000000|623440.774569|552305.99156|288|710|19.64096353|17.40011634|0.003772|-0.003311|5969.95737977|24822.7841477|106|545|0.18806467|0.7817379
2022-01-15 11:20:16|195562427|195563424|2021-07-21 19:37:07|2021-07-21 19:43:45|31727.82000000|31699.47000000|773362.026439|829602.925328|329|669|24.36736837|26.11872616|0.001755|-0.002390|7431.93315611|24882.2340042|120|434|0.23410801|0.78368351
2022-01-15 11:20:16|195563425|195564422|2021-07-21 19:43:45|2021-07-21 19:48:10|31699.47000000|31690.90000000|1415175.80902|1027489.74111|370|628|44.64619169|32.4001137|0.005077|-0.005406|6409.36579093|18865.1659689|92|343|0.20211815|0.59491624
2022-01-15 11:24:33|195564423|195565420|2021-07-21 19:48:10|2021-07-21 19:53:00|31690.90000000|31706.32000000|729230.758277|638535.161214|405|593|23.00569641|20.14131105|0.002210|-0.001482|9139.15715561|24733.0544814|122|364|0.28832333|0.78032422
2022-01-15 11:24:33|195565421|195566418|2021-07-21 19:53:00|2021-07-21 19:57:13|31706.32000000|31718.41000000|1163559.10718|1153700.7022|273|725|36.67451584|36.36844688|0.001615|-0.001308|5872.43822189|21640.0876665|82|345|0.18513423|0.68226708
2022-01-15 11:24:33|195566419|195567416|2021-07-21 19:57:15|2021-07-21 20:01:58|31717.48000000|31589.07000000|1118070.41957|1458359.17612|390|608|35.34514044|46.08733406|0.001573|-0.004937|8460.28232222|17178.5058594|116|297|0.26738816|0.54257567
2022-01-15 11:24:34|195567417|195568414|2021-07-21 20:01:58|2021-07-21 20:06:41|31589.07000000|31619.48000000|1100372.10655|765315.172302|377|621|34.78832303|24.19251966|0.004804|-0.004221|8765.37239107|22803.1907471|106|349|0.27717504|0.72095036
2022-01-15 11:24:34|195568415|195569412|2021-07-21 20:06:42|2021-07-21 20:12:16|31619.35000000|31716.92000000|377894.312386|1309219.84864|255|743|11.93799716|41.35489143|0.004295|-0.001359|4714.77381226|25485.5858679|89|410|0.14888423|0.80461209
2022-01-15 11:24:34|195569413|195570410|2021-07-21 20:12:17|2021-07-21 20:18:48|31716.91000000|31705.51000000|570773.783372|769061.416653|308|690|18.03522317|24.29176524|0.001376|-0.001578|7208.69651205|21333.7601665|103|367|0.22768749|0.673797
2022-01-15 11:24:34|195570411|195571408|2021-07-21 20:18:49|2021-07-21 20:25:02|31705.51000000|31700.12000000|559499.193826|613805.502429|268|730|17.66597004|19.38658222|0.001464|-0.001600|7237.58855875|26383.5006193|115|428|0.22856527|0.83307469
2022-01-15 11:24:34|195571409|195572406|2021-07-21 20:25:02|2021-07-21 20:30:21|31700.12000000|31631.08000000|1496204.63461|481869.725165|362|636|47.2878004|15.22418681|0.002398|-0.005410|6868.36860042|21020.892433|98|392|0.21697964|0.6636388
2022-01-15 11:24:34|195572407|195573404|2021-07-21 20:30:21|2021-07-21 20:34:34|31626.30000000|31599.96000000|1159494.00134|688130.147663|355|643|36.72792995|21.79465952|0.002507|-0.003267|8123.03623762|22207.005756|121|452|0.25731205|0.70313976
2022-01-15 11:24:34|195573405|195574402|2021-07-21 20:34:34|2021-07-21 20:39:37|31599.96000000|31554.83000000|1327205.35571|374580.633585|367|631|42.05346957|11.86845335|0.001176|-0.002365|7919.3320969|21128.0223666|119|451|0.250807|0.66921001
2022-01-15 11:24:34|195574403|195575400|2021-07-21 20:39:37|2021-07-21 20:44:33|31554.83000000|31667.13000000|1079849.21076|643492.125143|325|673|34.18159989|20.35404008|0.003630|-0.000838|5782.59827242|23163.4304325|92|415|0.1830204|0.73282431
2022-01-15 11:24:35|195575401|195576398|2021-07-21 20:44:34|2021-07-21 20:49:13|31661.62000000|31703.93000000|781743.308806|709302.745133|280|718|24.65817561|22.38070136|0.003665|-0.002612|5979.30182263|26392.0434717|95|467|0.18867598|0.83271783
2022-01-15 11:24:35|195576399|195577396|2021-07-21 20:49:15|2021-07-21 20:54:44|31707.72000000|31722.19000000|397635.591098|902780.561361|237|761|12.54314841|28.47821819|0.001732|-0.001395|5744.34779996|39166.9021617|103|532|0.18120871|1.23566137
2022-01-15 11:24:35|195577397|195578394|2021-07-21 20:54:44|2021-07-21 20:57:20|31722.20000000|31907.33000000|914169.266161|2220684.4917|253|745|28.69736356|69.70286238|0.010666|-0.003305|2841.79799726|18354.2649982|62|257|0.08925967|0.57660203
2022-01-15 11:24:35|195578395|195579392|2021-07-21 20:57:21|2021-07-21 21:03:26|31907.20000000|31760.86000000|1221546.42868|618259.164967|330|668|38.33459893|19.42372051|-0.003417|-0.000510|7049.69926351|24130.7087813|120|400|0.22160276|0.75830213
2022-01-15 11:24:36|195579393|195580390|2021-07-21 21:03:27|2021-07-21 21:09:39|31760.85000000|31700.01000000|705528.741097|893803.404269|388|610|22.23456198|28.15983561|-0.002098|0.000276|14012.1290245|20832.3730777|167|373|0.4416451|0.6564897
2022-01-15 11:24:36|195580391|195581388|2021-07-21 21:09:39|2021-07-21 21:13:46|31700.01000000|31758.59000000|93563.6883477|513922.59415|386|612|2.94938341|16.18833033|0.000768|0.001949|7073.21168869|30872.1786577|324|434|0.22297593|0.97240507
2022-01-15 11:24:36|195581389|195582386|2021-07-21 21:13:47|2021-07-21 21:20:18|31754.97000000|31731.87000000|508996.702502|358469.181753|225|773|16.04981825|11.2992927|-0.004090|0.003374|5230.13770174|37564.1431456|83|588|0.16487102|1.18405272
2022-01-15 11:24:37|195582387|195583384|2021-07-21 21:20:18|2021-07-21 21:24:40|31731.41000000|31745.39000000|341829.846096|538952.258402|254|744|10.77021549|16.97731544|-0.003254|0.003638|8000.31000456|38947.268848|97|500|0.25203748|1.22688957
2022-01-15 11:24:37|195583385|195584382|2021-07-21 21:24:40|2021-07-21 21:29:30|31745.39000000|31745.84000000|730665.961961|289072.082402|369|629|23.03540036|9.11041424|-0.003698|0.003738|10935.1124574|29725.4687903|173|420|0.34470553|0.93691086
2022-01-15 11:24:37|195584383|195585380|2021-07-21 21:29:30|2021-07-21 21:32:53|31747.40000000|31729.03000000|162372.541594|198340.969675|308|690|5.11595095|6.24939895|-0.006161|0.005889|12629.0259664|48332.8321294|214|555|0.39792176|1.52291852
2022-01-15 11:24:37|195585381|195586378|2021-07-21 21:32:53|2021-07-21 21:36:19|31728.90000000|31901.51000000|152526.075678|465766.424491|353|645|4.79633871|14.62904544|-0.004654|0.007355|13592.5193962|30801.5337338|258|455|0.42752805|0.96878727
2022-01-15 11:24:37|195586379|195587376|2021-07-21 21:36:20|2021-07-21 21:40:11|31901.52000000|31948.01000000|126379.12384|536357.666549|344|654|3.95864795|16.79756828|-0.004868|0.005688|15680.6776098|30124.6721518|256|453|0.49114273|0.94372663
2022-01-15 11:24:37|195587377|195588374|2021-07-21 21:40:12|2021-07-21 21:44:47|31946.38000000|31874.69000000|159286.85124|179115.27715|446|552|4.99500488|5.61499537|-0.005608|0.004474|17529.2920809|20564.5566503|334|401|0.54971389|0.64484009
2022-01-15 11:24:38|195588375|195589372|2021-07-21 21:44:48|2021-07-21 21:49:21|31870.87000000|31856.93000000|189388.826653|258637.014375|316|682|5.94318642|8.11655516|-0.002750|0.002746|13485.3105546|33980.4460856|218|511|0.42318863|1.06636488
2022-01-15 11:24:38|195589373|195590370|2021-07-21 21:49:21|2021-07-21 21:55:31|31856.76000000|31848.25000000|197489.354013|489403.212085|218|780|6.19833476|15.35581945|-0.001670|0.001451|5828.19256874|30722.2121896|107|502|0.1829075|0.96412174
2022-01-15 11:24:38|195590371|195591368|2021-07-21 21:55:32|2021-07-21 22:01:20|31849.63000000|31825.32000000|182404.142037|821801.265591|253|745|5.73166837|25.8226746|-0.003570|0.002777|7593.7346392|32184.2470249|136|481|0.23861529|1.01124105
2022-01-15 11:24:39|195591369|195592366|2021-07-21 22:01:20|2021-07-21 22:07:04|31825.32000000|31816.27000000|305100.860656|765275.751541|225|773|9.58302404|24.03092749|0.002021|-0.002306|5636.69259153|33962.0613091|99|566|0.17702136|1.06641964
2022-01-15 11:24:39|195592367|195593364|2021-07-21 22:07:05|2021-07-21 22:11:07|31816.27000000|31844.62000000|163751.370002|641993.689534|170|828|5.14483043|20.17547501|0.002151|-0.000968|5246.14218628|43301.0324139|87|648|0.16486463|1.36082007
2022-01-15 11:24:39|195593365|195594362|2021-07-21 22:11:07|2021-07-21 22:16:32|31841.73000000|31855.42000000|259832.840668|493765.47165|279|719|8.14835462|15.4860458|0.001872|-0.001614|7848.83916375|30830.9854967|121|466|0.24622434|0.96721761
2022-01-15 11:24:39|195594363|195595360|2021-07-21 22:16:32|2021-07-21 22:21:53|31855.17000000|31977.14000000|254740.023479|886425.618204|221|777|7.98089026|27.77103244|0.007373|-0.003216|6140.38219738|27900.336666|92|476|0.19258668|0.87420282
2022-01-15 11:24:39|195595361|195596358|2021-07-21 22:21:53|2021-07-21 22:26:40|31977.14000000|32030.27000000|183730.996227|976505.391615|216|782|5.74073553|30.5076155|0.003217|-0.001533|6559.27804734|26553.1986191|105|422|0.20500456|0.82974927
2022-01-15 11:24:39|195596359|195597356|2021-07-21 22:26:43|2021-07-21 22:30:03|32038.00000000|32115.73000000|839899.518563|1170533.22088|235|763|26.13781338|36.42738551|0.006865|-0.003919|4348.27199804|24827.4572789|75|398|0.13536359|0.77292787
2022-01-15 11:24:39|195597357|195598354|2021-07-21 22:30:03|2021-07-21 22:35:37|32115.74000000|32008.82000000|973040.069808|656690.058117|396|602|30.34862489|20.49106095|0.001812|-0.004451|13185.9796515|24672.032172|167|385|0.41146181|0.76976275
2022-01-15 11:24:40|195598355|195599352|2021-07-21 22:35:38|2021-07-21 22:41:38|32008.83000000|32000.02000000|306955.00332|437785.355963|252|746|9.58795985|13.67546828|0.000366|-0.000609|9390.62553401|27456.4098683|129|516|0.29334891|0.85765891
2022-01-15 11:24:40|195599353|195600350|2021-07-21 22:41:38|2021-07-21 22:48:44|32000.01000000|32090.01000000|378291.366277|1103145.54342|217|781|11.7957124|34.41883136|0.002359|-0.000110|7447.16678477|26854.4169333|105|476|0.23242618|0.83804332
2022-01-15 11:24:41|195600351|195601348|2021-07-21 22:48:47|2021-07-21 22:56:00|32090.01000000|32033.96000000|375026.347712|648613.442317|250|748|11.69698638|20.23641153|0.001458|-0.002715|8584.54910519|28313.8925496|124|515|0.26786725|0.88369499
2022-01-15 11:24:41|195601349|195602346|2021-07-21 22:56:00|2021-07-21 23:02:00|32033.96000000|32056.63000000|360890.091302|1079831.99693|295|703|11.24328678|33.64351357|0.001888|-0.001308|8476.91426771|22921.4206129|131|404|0.26410465|0.71424397
2022-01-15 11:24:41|195602347|195603344|2021-07-21 23:02:00|2021-07-21 23:06:55|32056.62000000|32038.50000000|3062083.58046|567068.824425|473|525|95.61820435|17.70871847|0.002989|-0.003366|11153.8545245|15818.9848828|144|312|0.3482918|0.49374866
2022-01-15 11:24:42|195603345|195604342|2021-07-21 23:06:56|2021-07-21 23:14:55|32039.37000000|32033.37000000|343076.878343|781261.960079|277|721|10.70639229|24.38702238|0.001372|-0.001486|7881.37574396|27031.8494395|140|479|0.24599986|0.84363801
2022-01-15 11:24:42|195604343|195605340|2021-07-21 23:14:55|2021-07-21 23:19:53|32033.37000000|32054.75000000|886599.824649|2724086.8524|299|699|27.60969948|84.76589143|0.004329|-0.003797|7323.80851603|23598.0173961|101|405|0.22802905|0.73480873
2022-01-15 11:24:43|195605341|195606338|2021-07-21 23:19:53|2021-07-21 23:28:58|32049.91000000|32048.48000000|508066.49529|650948.220227|309|689|15.85944989|20.32639217|0.001845|-0.001877|9187.51318134|25401.4440618|160|479|0.28685466|0.7930135
2022-01-15 11:24:43|195606339|195607336|2021-07-21 23:28:59|2021-07-21 23:37:24|32048.48000000|32077.85000000|487342.252082|659972.573899|271|727|15.17672998|20.56539366|0.002417|-0.001644|6677.26676011|26085.8966263|125|489|0.2080618|0.81280211
2022-01-15 11:24:43|195607337|195608334|2021-07-21 23:37:24|2021-07-21 23:43:50|32077.86000000|32192.11000000|363826.664694|1631318.90942|228|770|11.32261292|50.73429682|0.002545|0.000391|7006.09935046|26164.2860476|118|449|0.21801343|0.8142364
2022-01-15 11:24:43|195608335|195609332|2021-07-21 23:43:50|2021-07-21 23:49:25|32192.10000000|32181.81000000|1022316.44518|984762.048048|324|674|31.74294927|30.57669865|0.002603|-0.002849|7627.71351065|23895.759732|110|414|0.23689509|0.74202007
2022-01-15 11:24:44|195609333|195610330|2021-07-21 23:49:25|2021-07-21 23:56:28|32181.81000000|32120.86000000|1274747.57388|563915.186437|401|597|39.63821493|17.53647295|0.000825|-0.002175|12297.7749306|20544.4446236|174|388|0.38246712|0.63892181
2022-01-15 11:24:44|195610331|195611328|2021-07-21 23:56:28|2021-07-22 00:02:03|32120.86000000|32021.17000000|861711.319381|1006077.32573|412|586|26.86791652|31.34003151|0.000420|-0.002928|11871.8051905|19867.6071281|149|361|0.36997288|0.61888759
2022-01-15 11:24:44|195611329|195612326|2021-07-22 00:02:03|2021-07-22 00:06:29|32021.17000000|32041.93000000|922255.898632|1018639.82182|450|548|28.85930936|31.85338859|0.006864|-0.006356|12413.3630607|19160.4211889|146|337|0.38844625|0.59915146
2022-01-15 11:24:44|195612327|195613324|2021-07-22 00:06:29|2021-07-22 00:11:08|32041.93000000|32148.89000000|758554.857718|1018482.91614|368|630|23.59293694|31.68719587|0.006445|-0.003440|8996.34491584|23804.1939032|102|387|0.27982154|0.74087125
2022-01-15 11:24:44|195613325|195614322|2021-07-22 00:11:09|2021-07-22 00:16:32|32148.89000000|32186.94000000|539006.08746|950912.733687|318|680|16.73447857|29.53088944|0.003260|-0.002442|7423.49483475|23867.1822152|112|416|0.23055564|0.74111615
2022-01-15 11:24:45|195614323|195615320|2021-07-22 00:16:32|2021-07-22 00:22:21|32185.51000000|32286.00000000|512204.63644|1065836.02098|274|724|15.89333747|33.06450492|0.003492|-0.001166|7112.41558926|24996.192185|106|445|0.22067778|0.77509415
2022-01-15 11:24:45|195615321|195616318|2021-07-22 00:22:21|2021-07-22 00:28:15|32285.99000000|32365.14000000|267279.382581|1621356.53113|237|761|8.26906474|50.14890824|0.003525|-0.001669|7011.54921032|24236.8577922|109|396|0.21693076|0.7498485
2022-01-15 11:24:45|195616319|195617316|2021-07-22 00:28:15|2021-07-22 00:34:02|32365.14000000|32269.20000000|852911.352233|776340.708051|350|648|26.3688275|24.02852631|0.001810|-0.004042|9651.9047839|20391.5459457|123|342|0.29857811|0.63101094
2022-01-15 11:24:46|195617317|195618314|2021-07-22 00:34:02|2021-07-22 00:40:22|32269.19000000|32194.04000000|1048107.27091|728438.924874|376|622|32.5111399|22.59656808|0.000327|-0.001730|11969.9634828|21619.0817985|135|372|0.37140414|0.67076354
2022-01-15 11:24:46|195618315|195619312|2021-07-22 00:40:22|2021-07-22 00:47:11|32192.64000000|32166.30000000|526824.242578|467229.479394|275|723|16.36176837|14.50616287|0.003123|-0.003836|6642.93012128|28320.0810311|103|433|0.20635206|0.87940187
2022-01-15 11:24:46|195619313|195620310|2021-07-22 00:47:12|2021-07-22 00:54:24|32166.30000000|32085.59000000|524956.891955|650603.052358|370|628|16.33948163|20.24163014|0.001912|-0.003612|14304.6051923|23688.9735912|179|404|0.44518889|0.73700748
2022-01-15 11:24:46|195620311|195621308|2021-07-22 00:54:24|2021-07-22 01:02:49|32086.19000000|32064.12000000|429971.422138|616696.36129|285|713|13.4038424|19.21912427|0.001545|-0.002025|6980.68194446|26997.2556844|114|455|0.21760186|0.84129516
2022-01-15 11:24:46|195621309|195622306|2021-07-22 01:02:50|2021-07-22 01:10:18|32064.12000000|32031.62000000|573854.291382|549886.351357|321|677|17.9293322|17.18773513|0.002235|-0.003166|11912.4718921|25207.0973524|146|464|0.3722553|0.78763319
2022-01-15 11:24:46|195622307|195623304|2021-07-22 01:10:18|2021-07-22 01:18:41|32031.61000000|31990.46000000|801855.253304|611915.561444|360|638|25.0656499|19.12370611|0.001650|-0.002596|8918.68554415|23720.0387477|143|431|0.27869484|0.74113146
2022-01-15 11:24:46|195623305|195624302|2021-07-22 01:18:41|2021-07-22 01:27:31|31995.55000000|32043.10000000|510787.314136|928294.793154|299|699|15.94905468|28.97900901|0.002887|-0.001682|7959.97569788|25130.9692107|134|474|0.24851624|0.78473062
2022-01-15 11:24:46|195624303|195625300|2021-07-22 01:27:31|2021-07-22 01:36:05|32043.10000000|31983.93000000|549428.073497|601481.523433|303|695|17.15725657|18.76776128|-0.000777|-0.000576|9008.1767681|26779.3216122|127|470|0.28110684|0.83571306
2022-01-15 11:24:46|195625301|195626298|2021-07-22 01:36:06|2021-07-22 01:43:27|31982.35000000|32009.83000000|468818.35716|736951.732635|300|698|14.66950839|23.06960659|0.001443|-0.000890|9854.79652422|27290.9641759|146|469|0.30846825|0.85395134
2022-01-15 11:24:47|195626299|195627296|2021-07-22 01:43:27|2021-07-22 01:53:07|32009.83000000|32028.03000000|344639.437123|536435.587776|284|714|10.76173931|16.75545245|0.000424|-0.000078|9592.85639715|28564.7731828|132|500|0.29957723|0.89196803
2022-01-15 11:24:47|195627297|195628294|2021-07-22 01:53:08|2021-07-22 02:03:24|32028.02000000|31934.24000000|413779.033474|617695.383306|271|727|12.94074282|19.30852138|0.000862|-0.002970|7180.07436475|30560.1299762|116|514|0.22451899|0.95551999
2022-01-15 11:24:47|195628295|195629292|2021-07-22 02:03:24|2021-07-22 02:11:13|31937.65000000|31922.37000000|730466.422101|360487.961581|308|690|22.87836573|11.2844319|0.001521|-0.002105|8302.03052803|26429.7629467|114|474|0.25996732|0.82743896
2022-01-15 11:24:47|195629293|195630290|2021-07-22 02:11:13|2021-07-22 02:21:41|31918.63000000|31956.79000000|413610.058413|790136.473022|236|762|12.95578308|24.74034943|0.002968|-0.001983|6834.51482522|29420.2772687|105|505|0.21404892|0.92145111
2022-01-15 11:24:47|195630291|195631288|2021-07-22 02:21:42|2021-07-22 02:32:14|31956.77000000|31900.00000000|228182.250075|421184.285093|240|758|7.14522703|13.18363981|0.000276|-0.001614|8816.15550491|33487.1133599|128|549|0.27602433|1.04831556
2022-01-15 11:24:47|195631289|195632286|2021-07-22 02:32:14|2021-07-22 02:38:43|31900.00000000|31832.75000000|731832.138307|614312.771512|339|659|22.98607953|19.29056919|0.002878|-0.004670|9448.21349319|21747.6013725|140|373|0.29672476|0.68278031
2022-01-15 11:24:47|195632287|195633284|2021-07-22 02:38:45|2021-07-22 02:48:28|31836.12000000|31865.00000000|740694.305037|400801.402092|337|661|23.2487243|12.58188949|0.001896|-0.001294|10367.7309025|27088.7107866|140|473|0.32544972|0.85023164
2022-01-15 11:24:47|195633285|195634282|2021-07-22 02:48:28|2021-07-22 02:57:59|31865.00000000|31890.09000000|296649.581616|462518.98032|223|775|9.30285474|14.50433338|0.003380|-0.002657|7437.7993075|30952.4675269|104|508|0.23325765|0.97068296
2022-01-15 11:24:47|195634283|195635280|2021-07-22 02:57:59|2021-07-22 03:07:20|31890.09000000|31915.78000000|199537.022265|469919.193269|249|749|6.25751327|14.73498065|0.002551|-0.001989|7887.44654682|31784.0807805|103|482|0.24733199|0.99668013
2022-01-15 11:24:48|195635281|195636278|2021-07-22 03:07:20|2021-07-22 03:14:09|31915.79000000|32080.69000000|1115834.34832|723291.610454|278|720|34.85713755|22.60716603|0.006880|-0.001940|4596.95235307|27471.8542772|78|437|0.1437269|0.85908747
2022-01-15 11:24:48|195636279|195637276|2021-07-22 03:14:09|2021-07-22 03:21:43|32080.69000000|31978.14000000|4787673.18485|432505.359186|427|571|149.25513605|13.49951534|0.002700|-0.005103|9734.43231035|20746.2849691|124|390|0.30405371|0.64769241
2022-01-15 11:24:48|195637277|195638274|2021-07-22 03:21:43|2021-07-22 03:31:38|31989.10000000|31903.15000000|331137.397617|331396.878894|232|766|10.36270771|10.37178916|0.001551|-0.003513|9886.25516736|30543.4081482|119|548|0.30939828|0.95580146
2022-01-15 11:24:48|195638275|195639272|2021-07-22 03:31:38|2021-07-22 03:42:56|31903.14000000|31935.66000000|314986.795091|590760.712229|203|795|9.8697076|18.50402673|0.002798|-0.001974|7348.76825249|32954.8890004|97|559|0.2302297|1.03237011
2022-01-15 11:24:48|195639273|195640270|2021-07-22 03:42:56|2021-07-22 03:55:25|31936.08000000|31923.68000000|170127.694852|390282.123212|209|789|5.32501192|12.21778796|0.002918|-0.003098|5771.88949315|30560.4245275|95|553|0.18067285|0.95651297
2022-01-15 11:24:48|195640271|195641268|2021-07-22 03:55:25|2021-07-22 04:06:48|31923.68000000|31979.28000000|461719.834784|483224.016382|261|737|14.45693543|15.13051557|0.003112|-0.001729|8015.16962775|29492.4713576|100|531|0.25094858|0.92337978
2022-01-15 11:24:48|195641269|195642266|2021-07-22 04:06:48|2021-07-22 04:16:48|31979.28000000|32091.76000000|479854.235739|652688.114013|285|713|14.98633767|20.38320214|0.003246|-0.000795|8279.1728103|25798.1375809|113|484|0.25860814|0.80576372
2022-01-15 11:24:48|195642267|195643264|2021-07-22 04:16:48|2021-07-22 04:23:59|32091.74000000|32134.89000000|1070873.23339|681122.347491|285|713|33.3149836|21.18693658|0.005182|-0.003986|6865.66564964|26443.493433|104|451|0.2136315|0.82293724
2022-01-15 11:24:49|195643265|195644262|2021-07-22 04:23:59|2021-07-22 04:33:29|32130.77000000|32171.01000000|269768.631781|1327854.43613|273|725|8.38441001|41.26702891|0.003013|-0.002055|9207.2346018|21747.0106467|114|440|0.28623301|0.67615153
2022-01-15 11:24:49|195644263|195645260|2021-07-22 04:33:29|2021-07-22 04:44:07|32172.76000000|32101.59000000|357347.624632|620154.400875|316|682|11.11604121|19.2939345|-0.001582|0.000273|11049.3337998|26830.8838473|122|470|0.34386796|0.83474479
2022-01-15 11:24:49|195645261|195646258|2021-07-22 04:44:07|2021-07-22 04:54:18|32101.58000000|32010.37000000|427734.602685|571712.587367|320|678|13.33746199|17.82978171|0.000673|-0.002448|11786.6920268|24974.7041274|131|460|0.36748953|0.77861321
2022-01-15 11:24:49|195646259|195647256|2021-07-22 04:54:18|2021-07-22 05:04:03|32009.93000000|32058.53000000|336000.708269|723754.243501|258|740|10.47613611|22.56699911|0.004620|-0.003413|7666.29227393|29343.514651|101|475|0.23918567|0.91526606
2022-01-15 11:24:49|195647257|195648254|2021-07-22 05:04:03|2021-07-22 05:15:18|32058.53000000|31968.79000000|700377.895093|663509.529247|338|660|21.87824537|20.7203588|0.001163|-0.003369|9980.09739599|23829.0371954|136|464|0.31178869|0.74426027
2022-01-15 11:24:50|195648255|195649252|2021-07-22 05:15:18|2021-07-22 05:28:35|31968.79000000|31979.99000000|517648.580705|611484.483427|269|729|16.189611|19.13077709|0.003148|-0.002894|9841.02650929|27424.8209677|117|515|0.30784078|0.85782608
2022-01-15 11:24:50|195649253|195650250|2021-07-22 05:28:36|2021-07-22 05:41:05|31980.00000000|31954.11000000|436066.909474|836005.64125|258|740|13.63321102|26.13452434|0.002669|-0.003281|8374.21317202|28069.1069582|106|525|0.26181687|0.87749774
2022-01-15 11:24:50|195650251|195651248|2021-07-22 05:41:06|2021-07-22 05:52:12|31954.11000000|31879.36000000|625937.105687|1136241.12113|324|674|19.61722489|35.61133302|0.003389|-0.005319|8658.95908922|22750.096829|133|436|0.27137783|0.71283091
2022-01-15 11:24:50|195651249|195652246|2021-07-22 05:52:16|2021-07-22 06:04:08|31879.37000000|31950.34000000|920028.285398|573941.159911|298|700|28.82177416|17.990118|0.005346|-0.003394|8182.63070359|27219.665877|114|505|0.25630266|0.85294451
2022-01-15 11:24:50|195652247|195653244|2021-07-22 06:04:09|2021-07-22 06:17:41|31950.34000000|32060.00000000|996990.491824|310195.769546|317|681|31.09507481|9.68133226|0.006238|-0.003628|6905.36768285|28768.7690929|105|524|0.21554178|0.89770218
2022-01-15 11:24:50|195653245|195654242|2021-07-22 06:17:41|2021-07-22 06:32:21|32060.00000000|32021.27000000|602677.061966|576983.520417|284|714|18.81183386|18.01013601|0.003598|-0.004491|8211.86189137|26095.0721257|117|542|0.25641703|0.81474629
2022-01-15 11:24:50|195654243|195655240|2021-07-22 06:32:21|2021-07-22 06:45:04|32021.27000000|32034.57000000|376631.078116|1329197.01089|204|794|11.76647105|41.52869392|0.005056|-0.004659|6078.72300408|25386.0713796|81|497|0.18992674|0.79302137
2022-01-15 11:24:50|195655241|195656238|2021-07-22 06:45:04|2021-07-22 06:59:58|32034.57000000|32037.48000000|528893.966616|1121992.11692|242|756|16.52270132|35.05638699|0.003920|-0.003870|5238.78906192|25591.4238435|82|519|0.16366061|0.79947894
2022-01-15 11:24:50|195656239|195657236|2021-07-22 06:59:58|2021-07-22 07:12:59|32037.48000000|32151.63000000|561263.1012|452150.059397|300|698|17.47160838|14.08559067|0.006875|-0.003696|7658.38970916|24515.37728|116|493|0.23850778|0.7631997
2022-01-15 11:24:51|195657237|195658234|2021-07-22 07:13:01|2021-07-22 07:21:23|32151.64000000|32220.00000000|1103163.45957|1569123.27996|303|695|34.19421656|48.64410413|0.009792|-0.007371|7230.76608731|22012.4615637|71|392|0.22429022|0.68285931
2022-01-15 11:24:51|195658235|195659232|2021-07-22 07:21:23|2021-07-22 07:33:16|32219.99000000|32185.57000000|530365.423063|800406.44456|346|652|16.44413127|24.80804624|0.007391|-0.008252|7718.01251991|21550.9740259|117|395|0.23927687|0.6680872
2022-01-15 11:24:51|195659233|195660230|2021-07-22 07:33:17|2021-07-22 07:48:09|32187.99000000|32128.92000000|492945.172404|768412.355792|305|693|15.31557894|23.87951792|0.003427|-0.005110|12319.1485327|24442.0647058|145|454|0.38291426|0.75972283
2022-01-15 11:24:51|195660231|195661228|2021-07-22 07:48:09|2021-07-22 08:00:57|32128.92000000|32118.07000000|694335.976534|599849.519352|418|580|21.62769779|18.6929588|0.002048|-0.002311|12076.5562769|20237.4957797|143|390|0.37617056|0.63025284
2022-01-15 11:24:51|195661229|195662226|2021-07-22 08:01:02|2021-07-22 08:15:39|32118.06000000|32203.18000000|558073.18051|1033579.79659|316|682|17.3736805|32.18776356|0.006868|-0.004602|8943.95204814|23027.8436712|123|477|0.27836249|0.71694726
2022-01-15 11:24:51|195662227|195663224|2021-07-22 08:15:39|2021-07-22 08:29:29|32203.19000000|32235.90000000|1042561.05088|1147200.51032|382|616|32.37156634|35.61303646|0.008208|-0.007455|7733.02557118|20210.9842095|103|368|0.24016222|0.6276127
2022-01-15 11:24:51|195663225|195664222|2021-07-22 08:29:29|2021-07-22 08:45:40|32235.90000000|32172.28000000|797852.452576|1020640.00157|385|613|24.78784163|31.70692887|0.003751|-0.005467|6225.66736175|19578.6048096|101|354|0.19343871|0.60841355
2022-01-15 11:24:53|195664223|195665220|2021-07-22 08:45:44|2021-07-22 09:05:10|32172.28000000|32126.80000000|926834.849959|847551.609833|369|629|28.85030375|26.38647105|0.001951|-0.003022|8807.4443533|23116.8802187|141|409|0.2741888|0.71949002
2022-01-15 11:24:53|195665221|195666218|2021-07-22 09:05:12|2021-07-22 09:25:03|32126.80000000|32111.12000000|900074.795243|1178782.08864|354|644|28.0477651|36.73050518|0.003957|-0.004379|10816.1658682|19935.5990538|140|395|0.33709713|0.62121654
2022-01-15 11:24:53|195666219|195667216|2021-07-22 09:25:03|2021-07-22 09:34:35|32111.12000000|31953.44000000|1635288.5609|413782.550101|356|642|51.00470356|12.89310455|0.002162|-0.007283|10879.3653821|22712.8845907|137|511|0.33951463|0.70718291
2022-01-15 11:24:53|195667217|195668214|2021-07-22 09:34:35|2021-07-22 09:41:02|31950.58000000|31826.04000000|1182539.73037|1110879.78163|518|480|37.11964842|34.82669701|0.006985|-0.011113|21018.1160411|10014.0038958|239|177|0.66003915|0.31435945
2022-01-15 11:24:53|195668215|195669212|2021-07-22 09:41:02|2021-07-22 09:53:41|31826.04000000|31901.35000000|1336987.28745|450159.225259|476|522|42.02757483|14.14385337|0.009488|-0.007728|16372.6965756|19195.483067|177|322|0.51465079|0.60275679
2022-01-15 11:24:53|195669213|195670210|2021-07-22 09:53:42|2021-07-22 10:09:59|31901.34000000|31910.06000000|1274891.65879|467824.957043|422|576|39.94866662|14.66269176|0.006525|-0.006154|9555.62779143|21253.550506|130|401|0.2994091|0.66598324
2022-01-15 11:24:53|195670211|195671208|2021-07-22 10:10:01|2021-07-22 10:23:34|31909.19000000|31823.50000000|2403098.54357|686646.437528|461|537|75.36177272|21.54403416|0.003698|-0.005834|10875.4594347|16983.0269267|141|299|0.34132382|0.53280603
2022-01-15 11:24:53|195671209|195672206|2021-07-22 10:23:34|2021-07-22 10:42:14|31823.49000000|31938.59000000|856343.016563|737682.842341|354|644|26.85068397|23.13016345|0.004147|-0.001510|10204.4978629|22739.9202734|126|432|0.32002006|0.71311771
2022-01-15 11:24:54|195672207|195673204|2021-07-22 10:42:15|2021-07-22 10:58:56|31938.60000000|31921.89000000|715206.299261|620517.958971|356|642|22.3849592|19.4201733|0.002396|-0.002413|12298.3984059|25097.0221485|148|439|0.38493523|0.78547433
2022-01-15 11:24:54|195673205|195674202|2021-07-22 10:58:56|2021-07-22 11:10:32|31921.89000000|31823.18000000|1493601.16829|850892.057162|483|515|46.88362707|26.73501035|0.005431|-0.007880|14617.4628949|17301.3792972|156|284|0.45911243|0.54340614
2022-01-15 11:24:54|195674203|195675200|2021-07-22 11:10:34|2021-07-22 11:23:35|31823.18000000|31753.80000000|1339058.36989|953156.790072|389|609|42.13910153|30.00196314|0.006031|-0.007640|9705.51920892|19502.4652271|123|329|0.30545044|0.6137288
2022-01-15 11:24:54|195675201|195676198|2021-07-22 11:23:35|2021-07-22 11:37:58|31753.81000000|31917.74000000|706688.220921|672216.181176|278|720|22.21012404|21.12732939|0.007243|-0.003086|5939.38983582|27794.3642073|101|464|0.18667779|0.87357398
2022-01-15 11:24:54|195676199|195677196|2021-07-22 11:37:58|2021-07-22 11:51:23|31917.99000000|31922.22000000|812404.752262|1378258.6233|306|692|25.45691543|43.19598979|0.003307|-0.003181|7303.23624949|22278.4395517|92|388|0.22881391|0.69791907
2022-01-15 11:24:54|195677197|195678194|2021-07-22 11:51:24|2021-07-22 12:04:38|31927.29000000|31873.46000000|890917.573026|651842.788536|390|608|27.93109737|20.43199175|0.001406|-0.002678|10976.2563521|19790.9092685|136|371|0.34413347|0.6204195
2022-01-15 11:24:54|195678195|195679192|2021-07-22 12:04:38|2021-07-22 12:19:29|31873.52000000|31841.86000000|466341.530591|376269.427012|328|670|14.64017542|11.80794934|0.001080|-0.002010|12219.0259522|25982.2144478|142|444|0.38360248|0.81548008
2022-01-15 11:24:55|195679193|195680190|2021-07-22 12:19:30|2021-07-22 12:28:08|31841.86000000|31751.23000000|972750.6364|436501.93402|482|516|30.60321076|13.72306342|0.002732|-0.005231|12946.0010444|16341.393226|135|283|0.40726336|0.51354933
2022-01-15 11:24:55|195680191|195681188|2021-07-22 12:28:08|2021-07-22 12:36:12|31751.23000000|31926.35000000|579378.245893|1126159.98663|262|736|18.17535062|35.339984|0.009697|-0.004255|4835.47325669|24027.6694621|78|346|0.15183646|0.75407145
2022-01-15 11:24:55|195681189|195682186|2021-07-22 12:36:12|2021-07-22 12:40:33|31926.35000000|32066.07000000|770408.322833|1045988.87516|312|686|24.05575358|32.61632536|0.011318|-0.006278|5498.03927701|20999.1291445|100|346|0.17162349|0.65524987
2022-01-15 11:24:55|195682187|195683184|2021-07-22 12:40:34|2021-07-22 12:46:15|32066.07000000|32096.86000000|480514.813829|1947322.68519|235|763|14.94807306|60.60440103|0.010808|-0.009737|5005.14835817|17363.7330675|65|281|0.15579034|0.54033527
2022-01-15 11:24:55|195683185|195684182|2021-07-22 12:46:15|2021-07-22 12:57:24|32096.86000000|32135.90000000|677539.012721|1295796.80668|338|660|21.11036884|40.3663481|0.004791|-0.003817|6614.65725385|21131.7693171|105|346|0.20609747|0.65838621
2022-01-15 11:24:55|195684183|195685180|2021-07-22 12:57:25|2021-07-22 13:03:46|32135.91000000|32165.05000000|478287.359399|1373291.68422|373|625|14.86050041|42.67815685|0.005447|-0.005216|8722.01088895|22249.1691837|116|314|0.27099511|0.69134743
2022-01-15 11:24:55|195685181|195686178|2021-07-22 13:03:46|2021-07-22 13:13:55|32165.05000000|32216.47000000|312335.615672|828542.507904|293|705|9.70518363|25.74448946|0.003068|-0.001925|6839.06479451|26713.0416317|107|411|0.21251234|0.83014051
2022-01-15 11:24:55|195686179|195687176|2021-07-22 13:13:55|2021-07-22 13:23:37|32216.46000000|32110.78000000|1065156.35282|765442.387259|380|618|33.12689895|23.81549536|0.001533|-0.004048|10040.9641727|21462.9119447|147|348|0.3123531|0.66745815
2022-01-15 11:24:56|195687177|195688174|2021-07-22 13:23:38|2021-07-22 13:34:21|32110.78000000|32113.27000000|594915.962138|718984.677927|342|656|18.51568733|22.37567037|0.002324|-0.002269|10460.8054783|26952.1841451|120|419|0.32559015|0.83884123
2022-01-15 11:24:56|195688175|195689172|2021-07-22 13:34:21|2021-07-22 13:45:16|32112.97000000|32102.15000000|1160569.52967|869773.193616|389|609|36.15106693|27.09398323|0.001858|-0.002080|10719.4952918|24112.6058677|128|360|0.33392068|0.75113999
2022-01-15 11:24:56|195689173|195690170|2021-07-22 13:45:16|2021-07-22 13:54:44|32102.16000000|32104.64000000|773544.463167|1305297.78949|373|625|24.10125228|40.66569489|0.001146|-0.000991|9701.27290895|24047.7692699|134|368|0.30225237|0.74923167
2022-01-15 11:24:56|195690171|195691168|2021-07-22 13:54:44|2021-07-22 14:01:15|32103.73000000|32097.50000000|3687732.17815|550418.221842|565|433|115.11287687|17.16677747|0.006270|-0.006387|11827.5445526|16363.9321057|128|254|0.36903747|0.51025358
2022-01-15 11:24:56|195691169|195692166|2021-07-22 14:01:16|2021-07-22 14:11:54|32097.50000000|32078.86000000|947436.513841|734187.912718|369|629|29.55108968|22.90108991|0.001562|-0.001970|8586.26511866|26963.3001076|121|401|0.26782777|0.84094882
2022-01-15 11:24:56|195692167|195693164|2021-07-22 14:11:57|2021-07-22 14:21:29|32078.85000000|32112.57000000|396987.200992|1215607.53874|287|711|12.37364037|37.87456895|0.002649|-0.001948|9862.42128785|28024.5120252|144|421|0.30733712|0.8733738
2022-01-15 11:24:56|195693165|195694162|2021-07-22 14:21:29|2021-07-22 14:29:11|32112.58000000|32109.56000000|893047.041904|905578.905342|292|706|27.78008252|28.17600608|0.001606|-0.001675|9684.35028746|27786.1047279|137|401|0.30135032|0.86464588
2022-01-15 11:24:56|195694163|195695160|2021-07-22 14:29:11|2021-07-22 14:33:05|32109.56000000|32000.58000000|1070642.91362|885505.927576|322|676|33.38942375|27.62225671|0.000254|-0.003193|8036.24171218|18868.3686496|116|255|0.25065906|0.58814769
2022-01-15 11:24:56|195695161|195696158|2021-07-22 14:33:05|2021-07-22 14:36:56|32000.43000000|32214.28000000|686381.792501|748593.932038|247|751|21.38536477|23.32201482|0.008162|-0.001776|4697.95762189|23680.1383237|79|301|0.14656831|0.73729423
2022-01-15 11:24:57|195696159|195697156|2021-07-22 14:36:57|2021-07-22 14:41:40|32214.27000000|32233.74000000|630728.362174|1471553.35201|276|722|19.5796112|45.6851361|0.004157|-0.003568|5105.77863397|22870.1255133|91|297|0.15850837|0.70994718
2022-01-15 11:24:57|195697157|195698154|2021-07-22 14:41:40|2021-07-22 14:49:16|32226.05000000|32146.17000000|1018070.76812|1090295.08124|289|709|31.62599135|33.92102702|0.001364|-0.003414|9685.06156409|22484.9120863|119|331|0.3011266|0.69919308
2022-01-15 11:24:57|195698155|195699152|2021-07-22 14:49:17|2021-07-22 14:56:41|32146.16000000|32248.32000000|652692.121741|756860.931622|277|721|20.27214228|23.50420404|0.002806|-0.000580|8617.53456576|25399.9241766|104|356|0.26772994|0.78902053
2022-01-15 11:24:57|195699153|195700150|2021-07-22 14:56:42|2021-07-22 15:02:01|32243.96000000|32251.60000000|708463.69331|1139303.24607|242|756|21.96863717|35.33189262|0.002586|-0.002401|5273.44967727|20319.6686773|82|301|0.16351437|0.63001782
2022-01-15 11:24:57|195700151|195701148|2021-07-22 15:02:02|2021-07-22 15:06:01|32251.61000000|32234.08000000|2237359.6148|1202337.02689|358|640|69.32190153|37.25358989|0.001477|-0.001945|7352.6836596|18935.178718|98|264|0.2278158|0.58668994
2022-01-15 11:24:57|195701149|195702146|2021-07-22 15:06:01|2021-07-22 15:15:13|32234.10000000|32222.48000000|392575.213453|640744.75192|337|661|12.17759688|19.87290094|0.001418|-0.001643|10699.5778154|26796.0769741|142|391|0.33190144|0.83124773
2022-01-15 11:24:58|195702147|195703144|2021-07-22 15:15:13|2021-07-22 15:23:22|32222.47000000|32288.27000000|666859.223179|1181084.19164|366|632|20.67660647|36.61689573|0.002978|-0.001593|11369.2718268|22337.8250871|163|339|0.35264729|0.69273571
2022-01-15 11:24:58|195703145|195704142|2021-07-22 15:23:22|2021-07-22 15:27:29|32288.28000000|32283.89000000|2566414.83942|753638.832528|510|488|79.4933828|23.32736305|0.005165|-0.005176|9512.26673507|13174.4169428|106|237|0.29450909|0.40794247
2022-01-15 11:24:58|195704143|195705140|2021-07-22 15:27:29|2021-07-22 15:31:04|32283.89000000|32345.02000000|1360458.87109|1540570.733|469|529|42.04141932|47.60673351|0.007550|-0.005633|7237.75947711|16712.1055371|110|257|0.22383881|0.51654205
2022-01-15 11:24:58|195705141|195706138|2021-07-22 15:31:04|2021-07-22 15:38:33|32345.02000000|32312.03000000|467676.965238|2593041.10186|371|627|14.47152685|80.29309413|0.004331|-0.005551|11858.0058671|19056.0633039|150|296|0.36693562|0.58978832
2022-01-15 11:24:58|195706139|195707136|2021-07-22 15:38:34|2021-07-22 15:44:17|32315.27000000|32445.03000000|1039145.12271|964002.561363|395|603|32.08644252|29.76790908|0.004639|-0.001840|10942.0092485|23961.1280528|120|337|0.33816482|0.74040141
2022-01-15 11:24:58|195707137|195708134|2021-07-22 15:44:17|2021-07-22 15:48:43|32445.73000000|32509.77000000|652981.336229|1521168.64205|325|673|20.13972608|46.86245359|0.004245|-0.002746|8283.74483831|19764.5722662|107|301|0.25561351|0.60931489
2022-01-15 11:24:58|195708135|195709132|2021-07-22 15:48:44|2021-07-22 15:54:39|32509.77000000|32496.00000000|791762.081703|1260326.22688|409|589|24.39843985|38.82784943|0.003524|-0.003775|9591.48078231|20978.9511097|134|314|0.29568399|0.64662319
2022-01-15 11:24:58|195709133|195710130|2021-07-22 15:54:40|2021-07-22 15:58:27|32496.00000000|32504.10000000|2134570.85667|993091.264151|440|558|65.66908438|30.54956762|0.004300|-0.004121|7632.95821819|18510.7856651|99|273|0.23493117|0.56935597
2022-01-15 11:24:59|195710131|195711128|2021-07-22 15:58:27|2021-07-22 16:02:20|32504.10000000|32578.57000000|1575600.84346|1730048.70379|481|517|48.47304692|53.20265327|0.003951|-0.002376|12374.7946047|12265.4868555|168|187|0.38065428|0.37721728
2022-01-15 11:24:59|195711129|195712126|2021-07-22 16:02:20|2021-07-22 16:06:18|32580.11000000|32451.08000000|1741315.51998|1746774.19325|470|528|53.5107343|53.67964898|0.003015|-0.006583|11229.2697397|16647.709435|133|226|0.34531183|0.51168322
2022-01-15 11:24:59|195712127|195713124|2021-07-22 16:06:19|2021-07-22 16:14:02|32453.59000000|32405.07000000|795803.041333|2358237.76737|364|634|24.53830163|72.72829634|0.000810|-0.001885|12906.9267822|20159.0742585|161|324|0.39806188|0.62170891
2022-01-15 11:24:59|195713125|195714122|2021-07-22 16:14:02|2021-07-22 16:21:52|32405.07000000|32366.02000000|682807.280193|1070943.70895|449|549|21.0922826|33.07652937|0.002023|-0.002897|16679.4541084|19313.761939|187|314|0.51522294|0.59656436
2022-01-15 11:25:00|195714123|195715120|2021-07-22 16:21:52|2021-07-22 16:27:26|32364.95000000|32299.77000000|1113970.02272|1318082.78462|440|558|34.46488184|40.77400912|0.001492|-0.003078|13532.9938468|17461.2849537|154|292|0.41867516|0.54015555
2022-01-15 11:25:00|195715121|195716118|2021-07-22 16:27:26|2021-07-22 16:37:00|32299.78000000|32356.63000000|239542.572582|756650.630416|268|730|7.40796801|23.39562946|0.001706|-0.000512|9990.29612092|26122.3505057|136|471|0.3089675|0.80783536
2022-01-15 11:25:00|195716119|195717116|2021-07-22 16:37:00|2021-07-22 16:45:07|32353.46000000|32372.46000000|547832.014013|807166.734389|317|681|16.92872016|24.94518819|0.001963|-0.001555|10903.7697141|26992.2124139|137|439|0.33702614|0.83436955
2022-01-15 11:25:00|195717117|195718114|2021-07-22 16:45:07|2021-07-22 16:52:45|32372.45000000|32385.00000000|478931.560336|440316.20252|410|588|14.78572865|13.59384532|0.001360|-0.001099|15167.1358958|23266.6948568|192|397|0.46825186|0.71827025
2022-01-15 11:25:00|195718115|195719112|2021-07-22 16:52:45|2021-07-22 16:59:56|32385.00000000|32365.39000000|563116.846|442679.921464|420|578|17.40514545|13.68076184|0.000710|-0.001079|14476.1872913|21857.2222483|156|385|0.44740548|0.67551757
2022-01-15 11:25:01|195719113|195720110|2021-07-22 16:59:56|2021-07-22 17:06:15|32365.39000000|32384.72000000|721403.057375|1276071.52415|384|614|22.27991215|39.39738784|0.002450|-0.001995|12587.2185033|20407.7961741|166|384|0.38866381|0.63008802
2022-01-15 11:25:01|195720111|195721108|2021-07-22 17:06:15|2021-07-22 17:13:24|32383.93000000|32444.61000000|378193.342033|1094708.50091|289|709|11.66183351|33.75100247|0.001358|-0.000164|9527.63577961|22672.8569744|136|487|0.29377506|0.69909171
2022-01-15 11:25:01|195721109|195722106|2021-07-22 17:13:24|2021-07-22 17:21:22|32444.61000000|32414.82000000|932405.14459|726087.222077|356|642|28.73233129|22.36858645|0.000935|-0.001539|12023.2985078|21968.0198685|159|419|0.37039052|0.6767859
2022-01-15 11:25:01|195722107|195723104|2021-07-22 17:21:22|2021-07-22 17:29:34|32414.82000000|32425.00000000|566379.436434|764532.232662|320|678|17.47068107|23.58446165|0.001344|-0.001127|10421.2903405|26743.3745013|142|435|0.3214459|0.82492255
2022-01-15 11:25:01|195723105|195724102|2021-07-22 17:29:34|2021-07-22 17:37:41|32425.00000000|32408.01000000|724828.692793|656586.530765|380|618|22.37274274|20.26298754|0.001485|-0.001918|12514.5678767|22577.5070211|152|390|0.38620111|0.69677295
2022-01-15 11:25:01|195724103|195725100|2021-07-22 17:37:42|2021-07-22 17:45:42|32415.04000000|32382.41000000|525859.297069|797377.410653|321|677|16.23602861|24.62027466|0.001787|-0.002483|11692.499025|24724.5546313|142|439|0.36101842|0.76331732
2022-01-15 11:25:01|195725101|195726098|2021-07-22 17:45:43|2021-07-22 17:54:07|32382.41000000|32407.48000000|685370.124942|1115474.88772|336|662|21.14885798|34.42513747|0.002460|-0.001912|10579.2827365|25306.7443425|142|459|0.32649006|0.78101897
2022-01-15 11:25:02|195726099|195727096|2021-07-22 17:54:07|2021-07-22 18:01:42|32407.48000000|32429.57000000|824650.307194|705743.018585|399|599|25.44118906|21.77430644|0.001098|-0.000593|13611.7509539|21508.2129188|163|401|0.419908|0.66356783
2022-01-15 11:25:02|195727097|195728094|2021-07-22 18:01:43|2021-07-22 18:06:13|32429.57000000|32256.50000000|2700070.92202|822208.626132|567|431|83.54142142|25.44396126|0.002796|-0.007808|14723.5064258|14283.4663999|159|235|0.45570273|0.44183954
2022-01-15 11:25:02|195728095|195729092|2021-07-22 18:06:13|2021-07-22 18:13:20|32256.50000000|32404.19000000|943064.401985|1378649.6575|376|622|29.15470776|42.59888327|0.005369|-0.002033|7403.57201799|21543.1843289|104|384|0.22889265|0.66609421
2022-01-15 11:25:02|195729093|195730090|2021-07-22 18:13:21|2021-07-22 18:21:58|32404.19000000|32310.56000000|1073330.4933|420413.136621|408|590|33.17236157|12.98598451|-0.000514|-0.001388|11141.7162989|23608.4622877|148|414|0.34433976|0.72980705
2022-01-15 11:25:02|195730091|195731088|2021-07-22 18:22:01|2021-07-22 18:30:20|32309.27000000|32280.00000000|1129664.32396|873145.544774|378|620|34.99094182|27.04112155|-0.000514|-0.000055|10571.2552789|24226.8726309|142|409|0.32740909|0.75026522
2022-01-15 11:25:02|195731089|195732086|2021-07-22 18:30:20|2021-07-22 18:38:58|32280.00000000|32252.96000000|656108.16766|742187.028386|349|649|20.33614497|23.00695054|0.001840|-0.002386|11591.7860341|23090.2882785|138|401|0.35934035|0.71576585
2022-01-15 11:25:03|195732087|195733084|2021-07-22 18:38:59|2021-07-22 18:48:56|32256.34000000|32299.58000000|320715.712534|376506.695643|336|662|9.94122418|11.66662547|0.001914|-0.001030|10545.9106747|27525.9320724|136|479|0.32681713|0.85305243
2022-01-15 11:25:03|195733085|195734082|2021-07-22 18:49:01|2021-07-22 18:57:41|32299.57000000|32289.69000000|443734.23879|717366.244073|334|664|13.74074467|22.20836515|0.000729|-0.001054|8151.13738793|28181.8910654|123|470|0.25235132|0.87243402
2022-01-15 11:25:03|195734083|195735080|2021-07-22 18:57:41|2021-07-22 19:07:17|32289.68000000|32303.98000000|584210.59251|824058.798912|317|681|18.09269723|25.51321888|-0.000872|0.001165|8632.14443569|24041.159048|131|429|0.26732207|0.74445157
2022-01-15 11:25:03|195735081|195736078|2021-07-22 19:07:17|2021-07-22 19:16:49|32303.97000000|32300.28000000|507708.310142|437904.39833|319|679|15.71878051|13.55738594|-0.000649|0.000576|10403.4522959|26972.0674742|171|498|0.3221056|0.83510023
2022-01-15 11:25:03|195736079|195737076|2021-07-22 19:16:49|2021-07-22 19:25:47|32300.28000000|32298.26000000|475537.399127|670133.194125|307|691|14.71586201|20.73131811|0.000887|-0.000928|10429.7545528|26799.0301797|164|512|0.32267886|0.82918685
2022-01-15 11:25:03|195737077|195738074|2021-07-22 19:25:48|2021-07-22 19:34:58|32298.26000000|32323.41000000|266276.819147|297246.984105|362|636|8.24878983|9.20934251|0.000936|-0.000656|11242.6509462|25937.1010213|231|485|0.34825311|0.80351307
2022-01-15 11:25:04|195738075|195739072|2021-07-22 19:34:58|2021-07-22 19:42:57|32323.41000000|32370.04000000|470157.937807|531503.820442|305|693|14.52460821|16.42926227|0.001443|-0.000575|11455.1656302|28956.3917571|173|477|0.35408859|0.89500678
2022-01-15 11:25:04|195739073|195740070|2021-07-22 19:42:57|2021-07-22 19:53:37|32371.36000000|32336.79000000|275884.541144|505711.011137|296|702|8.53043059|15.64361795|0.000851|-0.001562|10482.7083145|27466.5023374|169|510|0.3242281|0.84954779
2022-01-15 11:25:04|195740071|195741068|2021-07-22 19:53:38|2021-07-22 20:00:56|32336.79000000|32368.81000000|375027.657187|1404961.77357|315|683|11.58030716|43.40690035|0.001774|-0.000975|10238.2544254|21973.6050056|158|397|0.31614439|0.67851969
2022-01-15 11:25:04|195741069|195742066|2021-07-22 20:00:56|2021-07-22 20:08:44|32368.81000000|32324.33000000|349973.188871|473944.852074|357|641|10.82020382|14.64580456|0.000053|-0.000973|9687.15433432|25939.4722649|136|455|0.29950124|0.80208642
2022-01-15 11:25:05|195742067|195743064|2021-07-22 20:08:44|2021-07-22 20:17:25|32324.34000000|32308.36000000|943390.284213|666410.054491|360|638|29.22498168|20.62681066|-0.000046|-0.000189|10577.0670518|24927.7612745|130|420|0.32751453|0.77183355
2022-01-15 11:25:05|195743065|195744062|2021-07-22 20:17:27|2021-07-22 20:27:06|32308.36000000|32280.32000000|553170.841286|474542.673323|347|651|17.13212988|14.69342697|-0.001450|0.000844|10564.4003042|29691.7030493|138|476|0.32707147|0.91936624
2022-01-15 11:25:05|195744063|195745060|2021-07-22 20:27:06|2021-07-22 20:36:45|32280.32000000|32291.77000000|1001782.30637|662939.503586|324|674|31.03236109|20.52802697|0.000870|-0.000625|12241.9632781|25816.6492045|163|457|0.37925937|0.79958071
2022-01-15 11:25:05|195745061|195746058|2021-07-22 20:36:46|2021-07-22 20:46:25|32291.78000000|32330.60000000|553937.312842|497230.374843|267|731|17.13508917|15.38197671|0.001554|-0.000510|8725.74876114|31029.651695|115|527|0.26997709|0.96012121
2022-01-15 11:25:05|195746059|195747056|2021-07-22 20:46:25|2021-07-22 20:56:22|32328.53000000|32259.76000000|367813.038908|476302.425119|295|703|11.38715992|14.74626319|-0.001115|-0.000181|8156.36674778|27306.1828141|127|513|0.25263226|0.84571292
2022-01-15 11:25:05|195747057|195748054|2021-07-22 20:56:22|2021-07-22 21:06:27|32259.42000000|32252.89000000|546960.77926|270424.057808|345|653|16.96085044|8.38625581|-0.000119|-0.000018|11198.8844354|27108.7896849|142|488|0.34728412|0.84055447
2022-01-15 11:25:06|195748055|195749052|2021-07-22 21:06:27|2021-07-22 21:16:29|32252.89000000|32272.71000000|337766.857543|481383.630419|218|780|10.4696187|14.92058006|0.000607|-0.000078|8179.09152798|31517.5547033|96|544|0.25348797|0.97689758
2022-01-15 11:25:06|195749053|195750050|2021-07-22 21:16:30|2021-07-22 21:25:14|32272.72000000|32254.10000000|400087.752845|358188.750653|326|672|12.392426|11.09450349|-0.004691|0.004299|8236.27345639|30247.5818249|121|492|0.25515387|0.93695391
2022-01-15 11:25:06|195750051|195751048|2021-07-22 21:25:14|2021-07-22 21:35:51|32256.88000000|32279.00000000|436772.769602|390693.259013|327|671|13.53724366|12.10790712|-0.002395|0.002945|11818.6196704|26965.4658545|175|479|0.36629062|0.8356077
2022-01-15 11:25:06|195751049|195752046|2021-07-22 21:35:54|2021-07-22 21:43:50|32279.00000000|32410.65000000|168261.506968|1755046.86856|168|830|5.20280085|54.18909265|0.002271|0.002621|5736.510861|26227.4613246|89|477|0.17739844|0.81075713
2022-01-15 11:25:06|195752047|195753044|2021-07-22 21:43:50|2021-07-22 21:51:17|32419.31000000|32308.34000000|464680.855138|574573.444117|241|757|14.34476876|17.71782979|0.002044|-0.004858|9646.2426903|27679.7419496|127|497|0.29803749|0.85424368
2022-01-15 11:25:06|195753045|195754042|2021-07-22 21:51:17|2021-07-22 21:57:05|32306.59000000|32166.65000000|1286832.1401|524405.988445|558|440|39.97816548|16.28214653|0.002176|-0.005487|18323.6935155|16151.2560232|219|274|0.56902121|0.50132033
2022-01-15 11:25:06|195754043|195755040|2021-07-22 21:57:05|2021-07-22 22:05:02|32166.65000000|32223.41000000|495635.731307|576408.105031|360|638|15.39800755|17.90622874|-0.000143|0.001354|9326.08688265|25203.6803583|140|445|0.28979934|0.78283509
2022-01-15 11:25:06|195755041|195756038|2021-07-22 22:05:03|2021-07-22 22:14:13|32230.21000000|32213.16000000|520330.667617|529013.088817|327|671|16.15661822|16.42683485|-0.000022|-0.000221|10180.3997935|29168.1522573|144|491|0.31611456|0.90569229
2022-01-15 11:25:06|195756039|195757036|2021-07-22 22:14:13|2021-07-22 22:22:52|32213.05000000|32122.98000000|1078686.64165|359983.347822|401|597|33.53407061|11.18163936|0.001459|-0.002979|9344.18938634|23720.0166311|159|416|0.29032936|0.73704933
2022-01-15 11:25:07|195757037|195758034|2021-07-22 22:22:52|2021-07-22 22:28:15|32121.95000000|32151.38000000|899074.789846|813337.279072|475|523|27.9981016|25.33054824|0.003849|-0.003162|11509.3998575|17742.3773916|160|289|0.35850038|0.55240114
2022-01-15 11:25:07|195758035|195759032|2021-07-22 22:28:15|2021-07-22 22:36:52|32151.39000000|32184.94000000|591333.608981|397596.088113|331|667|18.37985528|12.36073626|0.001829|-0.001109|8926.67297684|28823.0001517|117|485|0.27749838|0.89598049
2022-01-15 11:25:07|195759033|195760030|2021-07-22 22:36:54|2021-07-22 22:45:25|32184.94000000|32184.63000000|480164.944443|262158.142465|352|646|14.91952501|8.14488603|0.001485|-0.001491|7102.63914771|26159.6114835|114|486|0.22067049|0.8127319
2022-01-15 11:25:07|195760031|195761028|2021-07-22 22:45:25|2021-07-22 22:55:30|32184.63000000|32242.30000000|136342.154988|633379.778338|226|772|4.23095164|19.65937244|-0.000003|0.001292|7673.47950077|31645.3870727|119|534|0.23813556|0.98187532
2022-01-15 11:25:07|195761029|195762026|2021-07-22 22:55:30|2021-07-22 23:05:42|32241.40000000|32196.30000000|319439.577382|344536.188362|324|674|9.92095893|10.70735883|0.000648|-0.001529|10524.5301926|28787.480661|180|500|0.32697047|0.89445159
2022-01-15 11:25:07|195762027|195763024|2021-07-22 23:05:42|2021-07-22 23:15:32|32196.30000000|32266.70000000|210499.488769|426044.942526|273|725|6.53128647|13.21639639|0.001175|0.000160|8914.49175777|29765.839682|119|517|0.27657572|0.92350167
2022-01-15 11:25:07|195763025|195764022|2021-07-22 23:15:32|2021-07-22 23:25:26|32267.87000000|32299.99000000|388321.355755|392999.24338|262|736|12.03434637|12.17540262|-0.000372|0.001118|6742.63077209|31323.6956024|102|529|0.20893436|0.97056969
2022-01-15 11:25:08|195764023|195765020|2021-07-22 23:25:27|2021-07-22 23:34:07|32299.31000000|32308.85000000|341106.573587|380027.788191|260|738|10.56002982|11.77135605|0.002346|-0.002115|6080.34396721|31840.150981|111|523|0.18832146|0.98613754
2022-01-15 11:25:08|195765021|195766018|2021-07-22 23:34:07|2021-07-22 23:44:06|32306.57000000|32335.16000000|591959.52891|528209.471992|302|696|18.31204238|16.34753816|0.002416|-0.001808|8026.28579274|26007.9111099|122|503|0.2484196|0.80494057
2022-01-15 11:25:09|195766019|195767016|2021-07-22 23:44:06|2021-07-22 23:54:21|32333.50000000|32340.13000000|352483.356276|400564.355476|236|762|10.90015559|12.38445841|0.000139|0.000020|6601.10552541|31302.8406397|118|574|0.20411655|0.96785437
2022-01-15 11:25:09|195767017|195768014|2021-07-22 23:54:21|2021-07-23 00:02:47|32340.13000000|32360.68000000|1195292.66743|1191423.61299|404|594|36.99277974|36.83435554|0.005222|-0.004629|7132.13351304|21507.9520359|95|364|0.2207407|0.66550968
2022-01-15 11:25:09|195768015|195769012|2021-07-23 00:02:49|2021-07-23 00:09:14|32361.65000000|32303.01000000|761707.847321|1011335.37872|254|744|23.55352204|31.28851564|0.001736|-0.003162|7319.07789136|29123.4430233|105|504|0.22638023|0.90047572
2022-01-15 11:25:09|195769013|195770010|2021-07-23 00:09:14|2021-07-23 00:19:01|32303.01000000|32273.00000000|416710.115725|459548.779812|274|724|12.92412317|14.24908968|0.000583|-0.001195|9479.8693209|30157.686878|127|519|0.29398142|0.93515779
2022-01-15 11:25:09|195770011|195771008|2021-07-23 00:19:01|2021-07-23 00:28:45|32273.00000000|32292.49000000|487028.011047|1006336.11497|267|731|15.06054009|31.10938655|0.003209|-0.002743|8698.03585494|26242.5473372|115|469|0.2690429|0.81161742
2022-01-15 11:25:09|195771009|195772006|2021-07-23 00:28:45|2021-07-23 00:38:30|32292.49000000|32281.55000000|767729.289957|393407.602858|355|643|23.7902171|12.18989669|0.001021|-0.001255|10772.2675773|25777.035523|139|434|0.33382004|0.79861383
2022-01-15 11:25:09|195772007|195773004|2021-07-23 00:38:30|2021-07-23 00:48:44|32287.62000000|32331.43000000|214223.652209|375868.428243|236|762|6.63159704|11.63293671|0.001788|-0.000810|7287.32822542|31701.8124484|121|561|0.22555177|0.98119217
2022-01-15 11:25:10|195773005|195774002|2021-07-23 00:48:45|2021-07-23 01:02:18|32331.43000000|32378.09000000|296711.840253|303828.870178|231|767|9.16750655|9.39175778|0.001408|-0.000418|7174.36128319|32488.0870912|104|578|0.22172608|1.0040065
2022-01-15 11:25:10|195774003|195775000|2021-07-23 01:02:19|2021-07-23 01:13:09|32378.09000000|32400.29000000|249359.188768|401955.640821|237|761|7.70309507|12.41238588|0.002242|-0.001670|8337.21784785|29434.4509828|121|570|0.257485|0.90916067
2022-01-15 11:25:10|195775001|195775998|2021-07-23 01:13:10|2021-07-23 01:23:15|32400.29000000|32405.85000000|435567.164844|281284.251285|284|714|13.45433173|8.68665876|0.000276|-0.000152|9997.29062863|31332.3022331|138|539|0.30882673|0.96784988
2022-01-15 11:25:10|195775999|195776996|2021-07-23 01:23:16|2021-07-23 01:32:06|32406.99000000|32444.61000000|381635.904415|910341.299501|259|739|11.77893965|28.08323701|0.002142|-0.001046|6367.25064126|27181.7612008|134|509|0.1964668|0.83868253
2022-01-15 11:25:10|195776997|195777994|2021-07-23 01:32:07|2021-07-23 01:37:09|32444.60000000|32525.00000000|383902.503213|4233405.13656|179|819|11.82572899|130.27596534|0.006599|-0.003164|4180.33287603|21815.560563|76|372|0.12882683|0.67198124
2022-01-15 11:25:10|195777995|195778992|2021-07-23 01:37:09|2021-07-23 01:38:44|32525.00000000|32639.24000000|2311460.69937|3812950.16114|305|693|70.85247998|117.00244097|0.011861|-0.006914|4458.64997642|18730.7160431|49|351|0.13671558|0.57445257
2022-01-15 11:25:10|195778993|195779990|2021-07-23 01:38:45|2021-07-23 01:44:25|32639.24000000|32659.18000000|1414551.03511|951206.909106|411|587|43.31963982|29.12104297|0.006051|-0.005526|7091.10344893|18013.368727|120|320|0.21713011|0.55156348
2022-01-15 11:25:10|195779991|195780988|2021-07-23 01:44:25|2021-07-23 01:50:02|32659.18000000|32583.37000000|1369423.1632|585882.594975|385|613|41.95590041|17.94700293|0.001600|-0.003540|10059.9718323|21745.7978373|131|378|0.30828065|0.66613698
2022-01-15 11:25:10|195780989|195781986|2021-07-23 01:50:02|2021-07-23 01:56:11|32586.49000000|32780.00000000|491406.36118|2866854.62082|201|797|15.05275265|87.54526439|0.006161|-0.001024|5664.58146059|25463.507337|82|416|0.17352077|0.77946724
2022-01-15 11:25:11|195781987|195782984|2021-07-23 01:56:11|2021-07-23 02:02:12|32780.00000000|32726.38000000|1513471.56496|2221240.23077|292|706|46.21476232|67.78499928|0.002421|-0.003661|7305.60085375|20789.8087217|116|368|0.22305025|0.63478889
2022-01-15 11:25:11|195782985|195783982|2021-07-23 02:02:12|2021-07-23 02:09:29|32726.37000000|32702.56000000|1002427.89171|1155093.14824|291|707|30.65186458|35.29112881|0.004578|-0.005006|6455.38643823|24985.4803757|99|415|0.19739063|0.76384792
2022-01-15 11:25:11|195783983|195784980|2021-07-23 02:09:29|2021-07-23 02:16:36|32702.11000000|32678.33000000|420847.875081|1374618.59652|296|702|12.87883475|42.03701365|0.002526|-0.003053|8983.73994736|25237.3530276|106|408|0.27483402|0.77201255
2022-01-15 11:25:11|195784981|195785978|2021-07-23 02:16:37|2021-07-23 02:25:22|32678.32000000|32650.01000000|1021706.58856|608392.431996|313|685|31.2778168|18.62633895|0.001197|-0.001849|8436.47471983|27455.5226409|122|450|0.25824387|0.84048191
2022-01-15 11:25:11|195785979|195786976|2021-07-23 02:25:25|2021-07-23 02:34:31|32650.00000000|32580.37000000|1992733.60016|430806.748042|329|669|61.12607671|13.20576716|-0.000473|-0.000980|10939.6379744|28063.4576499|150|477|0.33550647|0.86055263
2022-01-15 11:25:11|195786977|195787974|2021-07-23 02:34:32|2021-07-23 02:42:48|32584.22000000|32645.90000000|798701.602257|1651234.90546|246|752|24.48360469|50.56785764|0.003383|-0.001627|7901.89834372|26676.5909773|96|441|0.24218339|0.81746394
2022-01-15 11:25:11|195787975|195788972|2021-07-23 02:42:50|2021-07-23 02:51:57|32645.90000000|32645.53000000|269619.64808|691711.102408|254|744|8.265917|21.20459222|-0.001565|0.001545|9262.82674007|29330.3912389|137|519|0.28389341|0.89894988
2022-01-15 11:25:12|195788973|195789970|2021-07-23 02:51:58|2021-07-23 03:01:02|32645.52000000|32678.72000000|293878.006761|2439952.97948|228|770|9.002915|74.7102005|0.001366|-0.000499|6038.84286146|30523.6914427|97|516|0.18499307|0.93503195
2022-01-15 11:25:12|195789971|195790968|2021-07-23 03:01:02|2021-07-23 03:11:08|32678.71000000|32603.36000000|312806.322107|526951.757313|226|772|9.59335133|16.16163946|0.000179|-0.001966|5601.56493573|29943.5711005|102|529|0.17178276|0.91828705
2022-01-15 11:25:12|195790969|195791966|2021-07-23 03:11:08|2021-07-23 03:22:09|32603.36000000|32588.78000000|273493.916694|370841.903365|262|736|8.38718379|11.37271042|0.000156|-0.000508|9698.80558806|31797.7261385|142|539|0.29748079|0.97522447
2022-01-15 11:25:12|195791967|195792964|2021-07-23 03:22:10|2021-07-23 03:33:45|32588.79000000|32579.79000000|222644.026041|731463.278078|209|789|6.83421905|22.45233917|-0.000146|-0.000109|5480.81530766|29955.7202979|98|536|0.16825065|0.91951494
2022-01-15 11:25:12|195792965|195793962|2021-07-23 03:33:46|2021-07-23 03:44:14|32585.00000000|32544.64000000|1139819.48633|616789.546301|339|659|35.02320599|18.96002801|0.002799|-0.003751|8581.97028296|25370.3840187|130|457|0.26373835|0.77943555
2022-01-15 11:25:12|195793963|195794960|2021-07-23 03:44:16|2021-07-23 03:55:04|32544.64000000|32570.30000000|389644.365446|556752.841304|239|759|11.96835945|17.10208517|0.001817|-0.001205|6495.31813557|29276.3501821|118|527|0.19951536|0.89927023
2022-01-15 11:25:12|195794961|195795958|2021-07-23 03:55:05|2021-07-23 04:06:59|32570.30000000|32590.91000000|339152.56742|822475.744406|220|778|10.40682248|25.24175455|0.001256|-0.000897|5218.67723899|28463.8573928|104|537|0.1601732|0.87354009
2022-01-15 11:25:12|195795959|195796956|2021-07-23 04:06:59|2021-07-23 04:18:08|32590.31000000|32627.14000000|511679.43067|819535.706083|242|756|15.67484943|25.11710459|0.002450|-0.001445|7048.01141043|26977.7248837|102|507|0.21600196|0.82679554
2022-01-15 11:25:12|195796957|195797954|2021-07-23 04:18:08|2021-07-23 04:28:14|32627.14000000|32650.25000000|713421.498498|546261.130908|353|645|21.84625145|16.73025658|0.002119|-0.001582|9149.37495432|24244.8143874|120|426|0.28017819|0.74241122
2022-01-15 11:25:13|195797955|195798952|2021-07-23 04:28:14|2021-07-23 04:37:32|32649.74000000|32691.56000000|855453.915782|712800.442788|332|666|26.12498297|21.79623405|0.003842|-0.002825|6799.62454017|25902.0096966|99|465|0.20798479|0.7920239
2022-01-15 11:25:13|195798953|195799950|2021-07-23 04:37:33|2021-07-23 04:49:06|32691.57000000|32649.56000000|437787.242529|404523.473033|264|734|13.40133985|12.38335201|-0.000286|-0.000703|9949.85951094|31517.7525328|130|507|0.30458884|0.96489112
2022-01-15 11:25:13|195799951|195800948|2021-07-23 04:49:06|2021-07-23 05:01:50|32649.56000000|32683.09000000|220062.045656|495178.084515|244|754|6.73726017|15.15775117|0.001750|-0.001000|7585.75885283|28849.6767596|115|543|0.23217245|0.88311495
2022-01-15 11:25:13|195800949|195801946|2021-07-23 05:01:50|2021-07-23 05:12:24|32683.09000000|32749.78000000|626122.162223|978314.077824|279|719|19.13718189|29.90297958|0.003911|-0.002011|4701.85938942|25575.1797099|72|434|0.14370177|0.78164842
2022-01-15 11:25:13|195801947|195802944|2021-07-23 05:12:26|2021-07-23 05:22:52|32749.78000000|32680.54000000|1206332.15282|522506.966844|340|658|36.86842064|15.96629026|0.002586|-0.004326|6153.62744711|23825.0656725|96|430|0.1880605|0.72825399
2022-01-15 11:25:13|195802945|195803942|2021-07-23 05:22:52|2021-07-23 05:34:02|32680.54000000|32780.00000000|319725.97761|2190049.71604|169|829|9.76480581|66.84299731|0.003167|-0.000439|4424.98424559|27350.7590752|66|525|0.13519814|0.8356388
2022-01-15 11:25:13|195803943|195804940|2021-07-23 05:34:02|2021-07-23 05:37:34|32780.00000000|32897.06000000|487714.493896|4038697.3395|176|822|14.84499954|123.07844662|0.014837|-0.007080|1781.50928943|20087.3318465|58|390|0.05428668|0.61190516
2022-01-15 11:25:14|195804941|195805938|2021-07-23 05:37:34|2021-07-23 05:43:40|32897.92000000|32684.51000000|1444200.50599|1032400.97683|402|596|44.05127819|31.46329822|0.000436|-0.006473|10497.1853237|14293.5337785|132|334|0.3205068|0.43619195
2022-01-15 11:25:14|195805939|195806936|2021-07-23 05:43:40|2021-07-23 05:55:08|32694.83000000|32700.00000000|1916474.76448|681964.000049|297|701|58.64874587|20.87565974|0.000931|-0.000797|10579.4211568|24967.2028592|105|471|0.32394532|0.76434332
2022-01-15 11:25:14|195806937|195807934|2021-07-23 05:55:08|2021-07-23 06:06:09|32700.00000000|32569.98000000|2195803.0871|406305.831937|371|627|67.22386344|12.45610991|0.001021|-0.004053|11356.0992708|24727.0937908|127|439|0.34822103|0.75773972
2022-01-15 11:25:14|195807935|195808932|2021-07-23 06:06:09|2021-07-23 06:19:01|32569.98000000|32582.45000000|1230681.59575|508992.228732|299|699|37.78914206|15.63236149|0.001913|-0.001610|10768.6147486|25812.3059389|112|497|0.33086567|0.79287739
2022-01-15 11:25:14|195808933|195809930|2021-07-23 06:19:01|2021-07-23 06:34:21|32586.01000000|32624.93000000|458676.533906|656816.432277|226|772|14.0794961|20.15232647|-0.000295|0.001157|8086.64989012|31271.085308|106|559|0.24818757|0.95961445
2022-01-15 11:25:14|195809931|195810928|2021-07-23 06:34:21|2021-07-23 06:50:01|32624.93000000|32597.55000000|104827.157772|678225.149928|241|757|3.21370972|20.79429214|0.001016|-0.001676|9441.4084995|25256.6341276|120|528|0.28945416|0.77430011
2022-01-15 11:25:14|195810929|195811926|2021-07-23 06:50:01|2021-07-23 07:04:16|32597.57000000|32579.89000000|1026483.96403|294482.647717|376|622|31.50173068|9.03859318|0.001332|-0.001729|11934.3617087|23205.5840524|122|472|0.36622977|0.71209849
2022-01-15 11:25:14|195811927|195812924|2021-07-23 07:04:19|2021-07-23 07:14:41|32579.88000000|32473.11000000|1590238.6403|468124.652529|490|508|48.91513626|14.40875116|0.003383|-0.006596|16610.8605748|16365.9713778|188|336|0.51128454|0.50361014
2022-01-15 11:25:15|195812925|195813922|2021-07-23 07:14:42|2021-07-23 07:29:46|32473.10000000|32388.05000000|758867.10676|411460.743259|356|642|23.38008525|12.66648928|0.002867|-0.004997|13322.907102|24269.5068655|160|469|0.41054054|0.74735004
2022-01-15 11:25:16|195813923|195814920|2021-07-23 07:29:46|2021-07-23 07:44:57|32388.05000000|32440.19000000|631826.768753|653792.565181|325|673|19.48093317|20.16306452|0.004480|-0.003230|8722.24134614|22871.4135904|127|464|0.26896598|0.70511141
2022-01-15 11:25:16|195814921|195815918|2021-07-23 07:44:57|2021-07-23 07:59:59|32440.20000000|32486.09000000|375824.845377|635771.505594|299|699|11.57395627|19.57440917|0.001463|-0.000587|8873.13286323|26538.088134|135|494|0.27325701|0.81728782
2022-01-15 11:25:16|195815919|195816916|2021-07-23 07:59:59|2021-07-23 08:15:48|32486.09000000|32519.31000000|386920.30155|489697.311655|279|719|11.91749151|15.08183626|0.001762|-0.000966|9002.89034881|24758.6850172|111|500|0.27723892|0.76254492
2022-01-15 11:25:16|195816917|195817914|2021-07-23 08:15:50|2021-07-23 08:30:29|32519.30000000|32477.27000000|611646.598311|359591.930364|315|683|18.83571031|11.08029439|0.004418|-0.005588|12817.6889556|24738.3769741|145|482|0.39487218|0.76179969
2022-01-15 11:25:16|195817915|195818912|2021-07-23 08:30:29|2021-07-23 08:50:34|32477.26000000|32456.35000000|1354749.20472|574913.504088|349|649|41.70020886|17.7013026|0.003949|-0.004391|9230.8745323|23767.4623894|125|459|0.28423295|0.73186621
2022-01-15 11:25:16|195818913|195819910|2021-07-23 08:50:35|2021-07-23 09:01:27|32458.91000000|32324.04000000|1441798.87654|683295.98612|531|467|44.52526127|21.12777098|0.003121|-0.006864|18232.6810223|13512.7545768|224|248|0.56342915|0.41724219
2022-01-15 11:25:16|195819911|195820908|2021-07-23 09:01:27|2021-07-23 09:18:45|32324.05000000|32421.31000000|769872.690512|425250.391816|390|608|23.75227687|13.12262137|0.003775|-0.001860|13896.7643775|23958.899192|168|426|0.42895547|0.73944278
2022-01-15 11:25:17|195820909|195821906|2021-07-23 09:18:45|2021-07-23 09:32:12|32421.31000000|32430.58000000|623774.457975|257726.002096|242|756|19.20956387|7.93742913|0.003286|-0.003003|8981.4492593|28706.9312139|113|626|0.27673553|0.88448543
2022-01-15 11:25:17|195821907|195822904|2021-07-23 09:32:12|2021-07-23 09:49:07|32430.58000000|32343.39000000|453735.012701|199623.89041|332|666|14.00983458|6.16008127|0.004578|-0.006144|12710.395817|21274.1482601|192|525|0.39223504|0.65634889
2022-01-15 11:25:18|195822905|195823902|2021-07-23 09:49:07|2021-07-23 10:04:26|32352.45000000|32298.35000000|1572848.64413|403211.894852|461|537|48.65455942|12.46522044|0.003821|-0.004948|13399.4853615|18014.1698559|172|359|0.41436265|0.55671591
2022-01-15 11:25:18|195823903|195824900|2021-07-23 10:04:28|2021-07-23 10:21:56|32300.00000000|32263.87000000|477673.146328|693820.821215|393|605|14.7899187|21.47196898|0.003331|-0.004195|12806.3451464|22593.6177399|172|404|0.39653594|0.6991993
2022-01-15 11:25:18|195824901|195825898|2021-07-23 10:21:56|2021-07-23 10:36:34|32263.88000000|32300.17000000|1072763.23243|530101.973615|408|590|33.23089443|16.42295519|0.003857|-0.003027|9878.60560905|21018.8016579|141|382|0.30615853|0.65118434
2022-01-15 11:25:19|195825899|195826896|2021-07-23 10:36:35|2021-07-23 10:54:30|32300.17000000|32337.42000000|512693.614392|488132.134814|273|725|15.84799629|15.09268585|0.004167|-0.003311|6888.90000916|28591.2482849|98|492|0.21301961|0.88407792
2022-01-15 11:25:19|195826897|195827894|2021-07-23 10:54:31|2021-07-23 11:07:47|32337.42000000|32455.57000000|466565.61887|728200.672274|309|689|14.40322187|22.48157457|0.005723|-0.002915|9194.06430875|27175.1867014|117|444|0.28395204|0.83918237
2022-01-15 11:25:19|195827895|195828892|2021-07-23 11:07:47|2021-07-23 11:21:21|32455.57000000|32443.21000000|540253.580075|490040.196684|355|643|16.64699903|15.10470242|0.003135|-0.003413|11122.5048984|23980.455382|143|414|0.34280501|0.73914256
2022-01-15 11:25:19|195828893|195829890|2021-07-23 11:21:21|2021-07-23 11:36:39|32443.21000000|32389.56000000|882660.565048|466198.799387|393|605|27.23619593|14.38083643|0.001515|-0.002591|9705.34262396|23492.4555551|153|410|0.29945499|0.72465929
2022-01-15 11:25:19|195829891|195830888|2021-07-23 11:36:39|2021-07-23 11:48:27|32389.56000000|32380.23000000|1680889.41387|431845.815508|377|621|51.89504694|13.33318405|0.001405|-0.001603|11141.1466727|24868.7408373|132|408|0.343953|0.76779902
2022-01-15 11:25:19|195830889|195831886|2021-07-23 11:48:27|2021-07-23 12:00:01|32380.21000000|32318.00000000|2562473.48337|529513.648027|375|623|79.26912791|16.37812431|0.000123|-0.001363|10912.7074259|23475.8224539|131|398|0.33751656|0.72610534
2022-01-15 11:25:19|195831887|195832884|2021-07-23 12:00:01|2021-07-23 12:09:43|32318.00000000|32267.11000000|2438234.5083|624608.445937|435|563|75.46093275|19.33763356|0.002381|-0.003386|11715.7915488|21875.4777099|146|350|0.36261768|0.67695171
2022-01-15 11:25:20|195832885|195833882|2021-07-23 12:09:43|2021-07-23 12:21:00|32271.96000000|32423.13000000|1017479.38716|904037.02243|317|681|31.50864669|27.96322376|0.004792|-0.001354|10035.0907986|25854.3336698|123|421|0.31062423|0.80014308
2022-01-15 11:25:20|195833883|195834880|2021-07-23 12:21:01|2021-07-23 12:34:21|32423.13000000|32408.88000000|650419.744871|575517.5264|297|701|20.07797862|17.77207358|0.000766|-0.001101|7541.01718618|28835.9134343|115|461|0.23283849|0.89032821
2022-01-15 11:25:20|195834881|195835878|2021-07-23 12:34:21|2021-07-23 12:47:35|32408.88000000|32395.90000000|264148.890905|682898.479283|251|747|8.16265645|21.09719849|0.000718|-0.000989|9169.77162205|31885.1301988|125|518|0.2833009|0.98511269
2022-01-15 11:25:20|195835879|195836876|2021-07-23 12:47:35|2021-07-23 12:59:32|32395.91000000|32445.00000000|460053.673128|669086.484536|280|718|14.19614121|20.64174313|0.000858|-0.000051|9940.17723161|29407.1344408|136|472|0.30669645|0.90729048
2022-01-15 11:25:20|195836877|195837874|2021-07-23 12:59:32|2021-07-23 13:08:57|32445.00000000|32417.94000000|848097.590494|856632.579382|279|719|26.14509963|26.39313206|0.002176|-0.002809|8205.03173208|29264.2156549|106|485|0.25288964|0.90192143
2022-01-15 11:25:20|195837875|195838872|2021-07-23 13:08:57|2021-07-23 13:20:05|32417.95000000|32423.81000000|632465.126183|793930.795336|256|742|19.51097901|24.48946284|0.001144|-0.001043|8426.72694525|29102.4056184|110|470|0.2599319|0.89772702
2022-01-15 11:25:20|195838873|195839870|2021-07-23 13:20:06|2021-07-23 13:29:50|32422.64000000|32435.77000000|1037573.70412|1143928.74106|357|641|31.98326409|35.2766982|0.001060|-0.000796|10127.8868732|23735.2016394|140|388|0.31241116|0.73197419
2022-01-15 11:25:20|195839871|195840868|2021-07-23 13:29:50|2021-07-23 13:38:23|32435.77000000|32474.80000000|1516007.47622|1605553.21629|385|613|46.69945141|49.46203776|0.001369|-0.000533|11502.8217616|23092.2460697|138|375|0.35442043|0.71153016
2022-01-15 11:25:20|195840869|195841866|2021-07-23 13:38:23|2021-07-23 13:47:25|32474.79000000|32489.25000000|532749.071349|1485543.40818|322|676|16.41365644|45.75911633|0.002026|-0.001723|9628.56466514|25087.3392777|140|422|0.29668135|0.7730135
2022-01-15 11:25:21|195841867|195842864|2021-07-23 13:47:27|2021-07-23 13:48:50|32491.42000000|32543.00000000|1253934.61504|7131187.52419|351|647|38.52790064|219.33146496|0.011459|-0.007539|1586.37497266|10816.0966052|130|223|0.04871772|0.33228497
2022-01-15 11:25:21|195842865|195843862|2021-07-23 13:48:52|2021-07-23 13:57:00|32535.17000000|32570.91000000|598531.610033|775678.635107|328|670|18.39094043|23.83321891|0.003712|-0.002905|8600.34234888|22696.0314246|132|400|0.26425597|0.69730813
2022-01-15 11:25:21|195843863|195844860|2021-07-23 13:57:00|2021-07-23 14:05:42|32570.91000000|32564.61000000|1198993.08668|1565692.90314|341|657|36.81674012|48.07941056|0.002163|-0.002324|7378.49274563|25250.8712395|144|401|0.22661233|0.77553423
2022-01-15 11:25:21|195844861|195845858|2021-07-23 14:05:42|2021-07-23 14:14:29|32564.61000000|32515.24000000|1036669.71899|1199550.9072|367|631|31.86794181|36.88173935|0.000542|-0.001496|12640.2663442|22046.0049118|186|378|0.38861815|0.67775087
2022-01-15 11:25:21|195845859|195846856|2021-07-23 14:14:31|2021-07-23 14:23:46|32515.25000000|32536.92000000|592834.643639|1133741.41988|351|647|18.23444942|34.86686154|0.001066|-0.000740|11805.5075776|24148.2410369|190|417|0.36309378|0.74271466
2022-01-15 11:25:21|195846857|195847854|2021-07-23 14:23:46|2021-07-23 14:33:06|32536.91000000|32530.31000000|542600.164417|1041349.84687|350|648|16.67147734|31.99678733|0.001120|-0.001252|11238.4823297|25612.2811021|172|430|0.34526775|0.78687513
2022-01-15 11:25:21|195847855|195848852|2021-07-23 14:33:07|2021-07-23 14:41:38|32530.92000000|32450.32000000|1159346.74927|693283.196946|392|606|35.70532237|21.34766204|-0.000097|-0.001312|11552.0891615|23008.3653529|158|401|0.35570069|0.70839789
2022-01-15 11:25:21|195848853|195849850|2021-07-23 14:41:39|2021-07-23 14:52:20|32450.32000000|32470.12000000|338585.720449|546246.649046|273|725|10.4271089|16.81928347|0.000699|-0.000328|9453.92530943|29019.3823714|129|483|0.29111043|0.89354567
2022-01-15 11:25:22|195849851|195850848|2021-07-23 14:52:21|2021-07-23 15:03:05|32470.13000000|32450.33000000|969612.965336|386314.911972|358|640|29.86230715|11.89354407|0.000726|-0.001083|9771.68853701|25895.9648321|159|439|0.30086152|0.7972887
2022-01-15 11:25:22|195850849|195851846|2021-07-23 15:03:05|2021-07-23 15:12:36|32450.33000000|32424.58000000|566299.352525|586770.00382|354|644|17.45687076|18.08301056|0.001051|-0.001562|12044.683109|26050.1037704|156|440|0.37125255|0.80294061
2022-01-15 11:25:22|195851847|195852844|2021-07-23 15:12:39|2021-07-23 15:21:22|32423.05000000|32435.43000000|763250.886766|309655.971104|449|549|23.55024425|9.55246401|0.000412|-0.000141|13305.6015867|21983.435521|183|402|0.41049033|0.67815719
2022-01-15 11:25:22|195852845|195853842|2021-07-23 15:21:23|2021-07-23 15:29:34|32435.25000000|32376.51000000|962011.90579|658590.17629|410|588|29.6710851|20.30494024|0.001494|-0.002751|11036.0318561|22165.8123822|168|379|0.34042576|0.68368838
2022-01-15 11:25:22|195853843|195854840|2021-07-23 15:29:34|2021-07-23 15:39:36|32378.84000000|32411.49000000|619214.876907|572757.345503|324|674|19.12071342|17.68379206|-0.000579|0.001215|9364.49967935|28231.632024|128|473|0.28915244|0.87159124
2022-01-15 11:25:22|195854841|195855838|2021-07-23 15:39:36|2021-07-23 15:48:24|32411.49000000|32394.98000000|1022906.43425|529399.398382|378|620|31.56953192|16.33891439|0.000330|-0.000696|11679.2825799|24365.8757895|167|417|0.36047696|0.75204566
2022-01-15 11:25:22|195855839|195856836|2021-07-23 15:48:24|2021-07-23 15:55:46|32394.97000000|32360.19000000|1137591.79513|407946.683123|464|534|35.15294183|12.60589736|0.000341|-0.001029|11297.0359681|21201.8018332|198|371|0.34913561|0.6552168
2022-01-15 11:25:22|195856837|195857834|2021-07-23 15:55:47|2021-07-23 16:02:47|32360.19000000|32303.59000000|1167436.86315|447202.513944|462|536|36.10959289|13.83247251|0.001654|-0.002825|13223.1129079|21284.3234967|205|368|0.40910232|0.65845475
2022-01-15 11:25:23|195857835|195858832|2021-07-23 16:02:47|2021-07-23 16:06:02|32303.59000000|32206.11000000|2196416.11639|450795.367319|631|367|68.13851588|13.99144966|0.003446|-0.006799|16808.5395174|11630.6744555|213|196|0.52140846|0.36074285
2022-01-15 11:25:23|195858833|195859830|2021-07-23 16:06:02|2021-07-23 16:10:52|32206.11000000|32186.24000000|1736436.28397|712805.569899|500|498|53.93033315|22.12756353|0.002844|-0.003376|14046.7136174|17069.6977919|172|264|0.43627216|0.53004714
2022-01-15 11:25:23|195859831|195860828|2021-07-23 16:10:53|2021-07-23 16:15:41|32186.25000000|32199.94000000|840808.992825|1654788.28254|369|629|26.13963651|51.43863277|0.002724|-0.002350|10130.7187955|18259.0536419|125|288|0.31489796|0.5675005
2022-01-15 11:25:23|195860829|195861826|2021-07-23 16:15:42|2021-07-23 16:19:40|32199.94000000|32080.02000000|2343350.02272|787185.265793|539|459|72.94165756|24.49982802|0.001158|-0.004612|13649.5770081|13593.2527422|178|217|0.42486053|0.42301309
2022-01-15 11:25:23|195861827|195862824|2021-07-23 16:19:40|2021-07-23 16:22:21|32080.02000000|32037.97000000|1409119.77903|927379.779364|545|453|43.98274451|28.9321494|0.002368|-0.003988|15104.6708055|9089.65224838|204|146|0.47154117|0.28349825
2022-01-15 11:25:23|195862825|195863822|2021-07-23 16:22:21|2021-07-23 16:27:24|32041.35000000|32135.57000000|568776.634967|1189759.52277|269|729|17.71882614|37.06250652|0.003495|-0.001253|5333.48787929|23511.7753493|76|328|0.16611632|0.73218543
2022-01-15 11:25:24|195863823|195864820|2021-07-23 16:27:24|2021-07-23 16:33:11|32136.03000000|32130.05000000|645005.828494|851172.435321|257|741|20.08061406|26.49672514|0.000537|-0.000694|6569.58334086|23474.0912132|96|384|0.2044981|0.73067516
2022-01-15 11:25:24|195864821|195865818|2021-07-23 16:33:11|2021-07-23 16:39:42|32130.05000000|32151.95000000|432089.189236|976790.438599|272|726|13.44173162|30.38991424|0.002604|-0.002016|7834.99077686|25441.6662193|101|388|0.24370402|0.79140475
2022-01-15 11:25:24|195865819|195866816|2021-07-23 16:39:44|2021-07-23 16:47:15|32151.95000000|32205.66000000|482428.446126|1086226.01928|295|703|14.9926751|33.73755044|0.003075|-0.001669|10623.8474242|28698.9433278|129|478|0.33011664|0.89168812
2022-01-15 11:25:25|195866817|195867814|2021-07-23 16:47:15|2021-07-23 16:55:07|32205.66000000|32208.24000000|642275.076748|569918.198125|271|727|19.95723773|17.70897943|0.001670|-0.001619|8048.61182901|29182.6291263|130|516|0.25009386|0.90681139
2022-01-15 11:25:25|195867815|195868812|2021-07-23 16:55:08|2021-07-23 17:02:56|32208.24000000|32182.87000000|933310.630586|599191.315656|293|705|28.99085459|18.61909836|0.000329|-0.000861|10788.7922885|29111.6292021|151|486|0.33521614|0.90456572
2022-01-15 11:25:25|195868813|195869810|2021-07-23 17:02:57|2021-07-23 17:10:07|32182.88000000|32096.13000000|1063736.11687|1102458.00946|339|659|33.10231176|34.29766597|-0.000697|-0.001245|6412.59010149|22702.2583923|113|403|0.19955355|0.70635934
2022-01-15 11:25:25|195869811|195870808|2021-07-23 17:10:09|2021-07-23 17:16:29|32096.13000000|32137.56000000|793064.522392|905205.551672|345|653|24.72302539|28.21450927|0.003474|-0.002496|8402.28370562|20439.2901967|106|374|0.26190442|0.63696264
2022-01-15 11:25:25|195870809|195871806|2021-07-23 17:16:29|2021-07-23 17:24:57|32137.56000000|32110.56000000|512423.093349|600467.557125|282|716|15.95082178|18.69159879|0.001641|-0.002216|7493.05493004|28491.0176505|120|491|0.23324202|0.88685692
2022-01-15 11:25:25|195871807|195872804|2021-07-23 17:24:58|2021-07-23 17:33:35|32110.56000000|32089.59000000|422996.963308|642750.378121|269|729|13.16608173|20.00185995|0.000378|-0.000822|7597.0220566|25546.483026|136|482|0.23647375|0.79515092
2022-01-15 11:25:25|195872805|195873802|2021-07-23 17:33:35|2021-07-23 17:40:14|32089.59000000|32152.15000000|291563.509866|1576137.34821|232|766|9.07155228|49.04720306|0.002956|-0.001444|6510.79198431|23481.2531079|103|431|0.20263091|0.73069382
2022-01-15 11:25:25|195873803|195874800|2021-07-23 17:40:15|2021-07-23 17:48:46|32152.15000000|32139.00000000|420130.173628|772551.123717|271|727|13.07978714|24.04340378|0.000577|-0.000858|8800.74648303|28503.2138684|130|500|0.27390847|0.8871383
2022-01-15 11:25:25|195874801|195875798|2021-07-23 17:48:46|2021-07-23 17:57:33|32139.00000000|32210.00000000|563544.487583|679847.855072|261|737|17.51398646|21.12587451|0.002034|-0.000470|7455.50954975|30038.7187643|111|509|0.23168263|0.93339642
2022-01-15 11:25:26|195875799|195876796|2021-07-23 17:57:35|2021-07-23 18:05:14|32210.00000000|32179.58000000|466471.854618|379573.344919|272|726|14.49097391|11.79167569|-0.000855|0.000235|6552.65953314|26413.4619432|137|543|0.20357625|0.82051275
2022-01-15 11:25:26|195876797|195877794|2021-07-23 18:05:15|2021-07-23 18:14:25|32179.58000000|32202.05000000|178712.887864|344416.058425|287|711|5.55541341|10.70629958|0.000112|0.000367|8924.91970754|30397.3644104|153|558|0.27741388|0.94480236
2022-01-15 11:25:26|195877795|195878792|2021-07-23 18:14:25|2021-07-23 18:23:03|32200.29000000|32211.67000000|318679.133227|606612.985376|277|721|9.89850844|18.84455128|0.000057|0.000183|7756.07249173|29145.4709835|145|520|0.24094555|0.90534559
2022-01-15 11:25:26|195878793|195879790|2021-07-23 18:23:03|2021-07-23 18:31:24|32211.66000000|32281.28000000|285506.736159|717671.524636|290|708|8.84733575|22.24201494|0.000764|0.000644|8619.61943724|29922.3395846|165|496|0.26722807|0.92753163
2022-01-15 11:25:26|195879791|195880788|2021-07-23 18:31:24|2021-07-23 18:40:37|32281.28000000|32193.22000000|528789.220456|407957.11783|274|724|16.4056416|12.65900705|0.000392|-0.002400|5719.36089475|30011.2157565|105|547|0.17742412|0.93121589
2022-01-15 11:25:26|195880789|195881786|2021-07-23 18:40:37|2021-07-23 18:48:20|32193.22000000|32157.64000000|269927.576216|428575.591968|326|672|8.37925899|13.30442071|-0.000046|-0.000583|12447.5704253|24910.245127|186|483|0.38645934|0.77324267
2022-01-15 11:25:26|195881787|195882784|2021-07-23 18:48:20|2021-07-23 18:55:47|32156.78000000|32183.36000000|388511.852852|647044.337429|318|680|12.09151995|20.1332911|0.002678|-0.002041|9389.79516495|24492.3313203|161|445|0.29222598|0.76205798
2022-01-15 11:25:26|195882785|195883782|2021-07-23 18:55:47|2021-07-23 19:05:26|32183.36000000|32184.79000000|214607.876151|937739.420021|236|762|6.67208578|29.16404934|0.001604|-0.001557|7764.2729741|28136.2003775|135|547|0.24139936|0.87478237
2022-01-15 11:25:26|195883783|195884780|2021-07-23 19:05:27|2021-07-23 19:14:39|32184.78000000|32185.23000000|418610.641832|425760.109134|263|735|13.0039561|13.22652996|0.000659|-0.000718|8115.09465767|26756.5544747|136|540|0.25212354|0.8312436
2022-01-15 11:25:27|195884781|195885778|2021-07-23 19:14:41|2021-07-23 19:24:19|32185.08000000|32186.77000000|275559.840915|341234.420357|226|772|8.5606012|10.59805885|0.000735|-0.000691|6937.24482655|32495.8832307|121|601|0.21543258|1.00909662
2022-01-15 11:25:27|195885779|195886776|2021-07-23 19:24:22|2021-07-23 19:33:47|32186.77000000|32236.78000000|424379.529014|518687.145281|292|706|13.17030577|16.09420877|0.000214|0.000857|7878.41988098|26535.9543028|144|529|0.24451161|0.82357195
2022-01-15 11:25:27|195886777|195887774|2021-07-23 19:33:48|2021-07-23 19:42:39|32236.78000000|32250.88000000|371088.084553|387533.120526|306|692|11.51240241|12.0195093|-0.001101|0.001410|7730.51428434|28303.3341778|159|526|0.23979317|0.87794132
2022-01-15 11:25:27|195887775|195888772|2021-07-23 19:42:39|2021-07-23 19:52:04|32250.05000000|32290.10000000|186569.055145|580539.79289|236|762|5.78178985|17.98798444|0.000772|0.000176|7267.39756145|30073.2516972|120|585|0.22521114|0.93200095
2022-01-15 11:25:27|195888773|195889770|2021-07-23 19:52:05|2021-07-23 20:00:10|32290.11000000|32264.24000000|484463.790779|767013.31967|257|741|15.0059164|23.75786601|0.000622|-0.001186|5987.90603742|28331.5474299|116|511|0.18549688|0.87754219
2022-01-15 11:25:27|195889771|195890768|2021-07-23 20:00:10|2021-07-23 20:05:42|32264.25000000|32321.14000000|3196823.03212|1172303.97995|414|584|99.21256071|36.35530384|0.005688|-0.003770|6451.32769439|21166.6504184|92|380|0.200171|0.65621548
2022-01-15 11:25:27|195890769|195891766|2021-07-23 20:05:42|2021-07-23 20:12:35|32321.15000000|32384.58000000|735152.410053|1285782.09834|245|753|22.73886256|39.76409346|0.002365|-0.001229|5946.58743786|25968.2643947|106|486|0.18394524|0.80322032
2022-01-15 11:25:27|195891767|195892764|2021-07-23 20:12:35|2021-07-23 20:18:11|32384.61000000|32449.00000000|642681.029831|1612682.05301|258|740|19.82206216|49.75136978|0.005748|-0.004032|4378.4402354|21356.055631|71|398|0.13504062|0.65867077
2022-01-15 11:25:27|195892765|195893762|2021-07-23 20:18:12|2021-07-23 20:25:25|32449.00000000|32437.35000000|735854.755693|915081.53961|278|720|22.6697107|28.189134|0.000476|-0.000753|5403.68416222|26607.9649659|97|452|0.16647701|0.81982961
2022-01-15 11:25:27|195893763|195894760|2021-07-23 20:25:26|2021-07-23 20:35:11|32437.36000000|32431.19000000|336713.654287|518570.335302|261|737|10.39024135|16.00003115|-0.002216|0.002055|8340.1097987|28960.2607722|142|532|0.25736258|0.89362149
2022-01-15 11:25:28|195894761|195895758|2021-07-23 20:35:11|2021-07-23 20:44:58|32431.19000000|32420.00000000|339350.751464|773525.317457|239|759|10.46094849|23.84370997|0.000598|-0.000829|7012.38353035|29758.2657744|123|561|0.21616663|0.91734324
2022-01-15 11:25:28|195895759|195896756|2021-07-23 20:44:58|2021-07-23 20:54:05|32420.01000000|32501.47000000|450993.095367|947652.576858|251|747|13.89127985|29.18141272|-0.000062|0.001836|6796.60760945|27708.1209285|112|518|0.2093378|0.8534412
2022-01-15 11:25:28|195896757|195897754|2021-07-23 20:54:06|2021-07-23 21:03:33|32497.13000000|32493.96000000|386376.470624|403056.193778|238|760|11.8893103|12.4026025|0.000361|-0.000441|6111.0797103|30844.1413584|112|540|0.18806645|0.94917222
2022-01-15 11:25:28|195897755|195898752|2021-07-23 21:03:33|2021-07-23 21:12:24|32493.96000000|32521.11000000|1218330.254|331520.853161|307|691|37.49881351|10.20333367|0.000711|-0.000056|7645.41133229|30327.4509111|113|528|0.23534239|0.93348625
2022-01-15 11:25:28|195898753|195899750|2021-07-23 21:12:25|2021-07-23 21:20:26|32522.98000000|32528.08000000|418546.57631|597064.664664|258|740|12.86350485|18.34279179|-0.002631|0.002743|7655.33523552|28175.9567943|101|512|0.23525017|0.86577775
2022-01-15 11:25:28|195899751|195900748|2021-07-23 21:20:26|2021-07-23 21:26:20|32528.08000000|32598.09000000|336100.086444|2744327.99869|262|736|10.3201196|84.22022534|-0.002671|0.004489|9532.36898238|24552.6444209|132|391|0.29265881|0.75399244
2022-01-15 11:25:28|195900749|195901746|2021-07-23 21:26:20|2021-07-23 21:31:50|32597.35000000|32568.77000000|567859.835829|1045565.801|313|685|17.4141992|32.06057518|-0.004826|0.003919|9240.95206028|25196.9148707|120|400|0.28341342|0.77271921
2022-01-15 11:25:28|195901747|195902744|2021-07-23 21:31:50|2021-07-23 21:39:58|32570.84000000|32600.43000000|69357.2860206|790568.27515|151|847|2.12821684|24.25751411|-0.002787|0.003695|5499.74651011|30768.8889028|99|573|0.16877265|0.94408723
2022-01-15 11:25:28|195902745|195903742|2021-07-23 21:39:58|2021-07-23 21:46:53|32600.43000000|32614.53000000|285497.890349|845840.740931|223|775|8.75081616|25.91694458|0.001449|-0.001037|6535.09070197|27772.4700317|103|528|0.20032547|0.85127611
2022-01-15 11:25:29|195903743|195904740|2021-07-23 21:46:54|2021-07-23 21:55:24|32614.52000000|32667.40000000|221330.450844|602376.01251|314|684|6.78078921|18.4616051|0.001462|-0.000293|9744.94571931|28885.3444986|157|457|0.29859854|0.88510984
2022-01-15 11:25:29|195904741|195905738|2021-07-23 21:55:24|2021-07-23 22:03:16|32667.41000000|32610.00000000|326906.673788|480307.553895|347|651|10.01191121|14.71203815|-0.000366|-0.001000|10154.31976|26523.8516841|158|471|0.31105305|0.81253641
2022-01-15 11:25:29|195905739|195906736|2021-07-23 22:03:16|2021-07-23 22:12:00|32611.61000000|32674.20000000|258685.862775|482613.159583|283|715|7.92421767|14.78121699|0.001757|-0.000463|9318.35325938|28533.4401243|147|533|0.28540842|0.87393123
2022-01-15 11:25:29|195906737|195907734|2021-07-23 22:12:00|2021-07-23 22:18:51|32674.20000000|32745.03000000|392866.004518|726593.783513|219|779|12.00270654|22.21161468|0.002857|-0.000898|6889.53646938|29402.3115904|106|529|0.21066901|0.89897923
2022-01-15 11:25:29|195907735|195908732|2021-07-23 22:18:51|2021-07-23 22:24:55|32745.03000000|32805.11000000|309125.416346|1183179.16789|262|736|9.43244044|36.09615979|0.002454|-0.000859|7005.2323405|24919.2150823|109|425|0.21374443|0.76043337
2022-01-15 11:25:29|195908733|195909730|2021-07-23 22:24:55|2021-07-23 22:30:25|32805.90000000|32758.23000000|599684.308847|1925444.4675|263|735|18.28794174|58.71535396|0.001447|-0.002670|7144.07244441|25530.7428173|102|442|0.21796486|0.77881971
2022-01-15 11:25:29|195909731|195910728|2021-07-23 22:30:26|2021-07-23 22:35:20|32758.23000000|32895.55000000|389315.588664|3799459.11009|245|753|11.86393279|115.72030558|0.005098|-0.000997|6873.10404748|24891.7179943|106|426|0.20948514|0.75820946
2022-01-15 11:25:29|195910729|195911726|2021-07-23 22:35:20|2021-07-23 22:36:51|32896.17000000|32972.87000000|2439720.56216|3333510.52916|253|745|73.94991079|101.09383666|0.004791|-0.001482|4337.38206191|19233.4515896|63|310|0.13156648|0.58362991
2022-01-15 11:25:29|195911727|195912724|2021-07-23 22:36:51|2021-07-23 22:38:43|32972.87000000|33027.01000000|927329.9435|2211928.30421|327|671|28.07461352|66.96174143|0.006835|-0.004934|4716.79832278|19301.1875116|112|285|0.14281415|0.58408958
2022-01-15 11:25:30|195912725|195913722|2021-07-23 22:38:45|2021-07-23 22:41:08|33026.98000000|33241.87000000|614870.620464|1478713.78913|209|789|18.58023581|44.63203614|0.006085|0.000915|4542.1329194|22984.8264141|79|377|0.1372501|0.69387472
2022-01-15 11:25:31|195913723|195914720|2021-07-23 22:41:08|2021-07-23 22:43:31|33241.96000000|33133.37000000|1041393.11928|1306942.97967|366|632|31.39706291|39.37130882|0.002138|-0.005689|8124.58885067|15652.7427768|162|263|0.24502307|0.47175931
2022-01-15 11:25:31|195914721|195915718|2021-07-23 22:43:31|2021-07-23 22:47:52|33133.37000000|33034.89000000|1161313.97415|579272.106059|414|584|35.11378077|17.51094736|0.003661|-0.005982|12193.1663185|18043.9930022|147|305|0.36888994|0.54519782
2022-01-15 11:25:31|195915719|195916716|2021-07-23 22:47:53|2021-07-23 22:53:13|33034.89000000|33185.13000000|777018.445418|701658.244418|334|664|23.48677056|21.19712559|0.001631|0.001177|8175.55184418|23718.4025372|128|420|0.24705082|0.71654707
2022-01-15 11:25:31|195916717|195917714|2021-07-23 22:53:14|2021-07-23 22:57:38|33185.12000000|33189.88000000|1288358.5978|1636911.31004|328|670|38.78957013|49.26346056|0.002169|-0.002044|7750.79175334|22261.5881061|107|363|0.23330628|0.66999007
2022-01-15 11:25:31|195917715|195918712|2021-07-23 22:57:38|2021-07-23 23:02:59|33189.88000000|33158.12000000|819007.313373|991458.744281|397|601|24.69947497|29.92020294|0.002317|-0.002899|10463.1097186|21129.0886448|153|359|0.31570525|0.63739027
2022-01-15 11:25:31|195918713|195919710|2021-07-23 23:02:59|2021-07-23 23:08:35|33163.99000000|33222.45000000|848670.993598|934980.139591|344|654|25.55410794|28.16222664|0.003154|-0.001720|7834.08997447|25388.9497065|119|415|0.23591465|0.76456607
2022-01-15 11:25:31|195919711|195920708|2021-07-23 23:08:35|2021-07-23 23:14:43|33226.71000000|33234.25000000|598922.140721|951602.356312|323|675|18.02472426|28.63460596|0.002382|-0.002222|8268.81952058|24148.4589172|145|409|0.24890773|0.72682413
2022-01-15 11:25:31|195920709|195921706|2021-07-23 23:14:43|2021-07-23 23:21:23|33234.25000000|33243.39000000|1087172.98787|868121.076805|334|664|32.73103638|26.13288765|0.003228|-0.003146|7167.49236871|22803.1924567|100|393|0.21577163|0.68639812
2022-01-15 11:25:32|195921707|195922704|2021-07-23 23:21:23|2021-07-23 23:26:45|33243.39000000|33262.86000000|606505.498055|947906.631326|310|688|18.2309219|28.48336855|0.003572|-0.003358|6397.05920281|24219.6565469|124|415|0.19228416|0.72791031
2022-01-15 11:25:32|195922705|195923702|2021-07-23 23:26:46|2021-07-23 23:32:30|33262.87000000|33327.00000000|535285.914932|1109271.26433|267|731|16.0729193|33.30306727|0.002998|-0.001529|7106.66649956|25056.9574759|109|430|0.21343722|0.75243949
2022-01-15 11:25:32|195923703|195924700|2021-07-23 23:32:30|2021-07-23 23:35:30|33327.00000000|33495.57000000|709924.8854|1734755.91175|206|792|21.22924063|51.89379228|0.008556|-0.002869|4804.89602189|25397.9542977|71|410|0.14370616|0.75978578
2022-01-15 11:25:32|195924701|195925698|2021-07-23 23:35:31|2021-07-23 23:39:24|33495.57000000|33481.40000000|1253439.09818|3499032.14139|290|708|37.43982874|104.48817266|0.002424|-0.002812|5600.82060528|19184.5910414|94|330|0.16732523|0.57299829
2022-01-15 11:25:32|195925699|195926696|2021-07-23 23:39:24|2021-07-23 23:45:01|33481.40000000|33433.00000000|960920.304321|2079935.88269|355|643|28.75048649|62.2067663|0.001782|-0.003053|7637.56921219|20670.0666326|124|378|0.22851235|0.61841003
2022-01-15 11:25:32|195926697|195927694|2021-07-23 23:45:02|2021-07-23 23:48:01|33440.72000000|33525.60000000|506159.873713|4999191.73506|359|639|15.11796961|149.26556068|0.004931|-0.001524|13041.2443913|15882.0218975|142|258|0.38947917|0.47438848
2022-01-15 11:25:32|195927695|195928692|2021-07-23 23:48:01|2021-07-23 23:53:34|33525.60000000|33521.21000000|590208.878468|1067111.63077|310|688|17.61621965|31.84808631|0.002661|-0.002765|8251.63687223|26500.0826625|118|433|0.24630329|0.79098928
2022-01-15 11:25:32|195928693|195929690|2021-07-23 23:53:34|2021-07-23 23:56:42|33521.21000000|33577.43000000|1348207.45752|2073986.69584|339|659|40.20893317|61.79582927|0.005015|-0.003108|4784.23176699|20378.1841823|91|346|0.1426894|0.60748994
2022-01-15 11:25:33|195929691|195930688|2021-07-23 23:56:42|2021-07-24 00:00:07|33577.44000000|33682.10000000|545595.528355|1353267.13146|308|690|16.2478638|40.27867828|0.007143|-0.004522|5227.64170319|21016.2948023|85|371|0.15562844|0.62528314
2022-01-15 11:25:33|195930689|195931686|2021-07-24 00:00:07|2021-07-24 00:01:52|33680.87000000|33610.21000000|947473.451396|2464758.30624|306|692|28.11899157|73.09997179|0.003878|-0.006222|7079.00620244|21659.7204994|137|326|0.21021777|0.6425635
2022-01-15 11:25:33|195931687|195932684|2021-07-24 00:01:53|2021-07-24 00:05:11|33613.23000000|33593.82000000|1723583.87553|1425688.90699|440|558|51.38254261|42.4775411|0.003676|-0.004111|16733.1953347|15965.4412264|186|264|0.49890305|0.47589294
2022-01-15 11:25:33|195932685|195933682|2021-07-24 00:05:11|2021-07-24 00:10:56|33593.67000000|33459.34000000|1040938.91822|1006160.40442|336|662|31.06511242|30.01188537|-0.001848|-0.000696|9829.03447516|23361.7737981|122|392|0.29320808|0.69679833
2022-01-15 11:25:33|195933683|195934680|2021-07-24 00:10:57|2021-07-24 00:16:13|33456.54000000|33450.00000000|1088051.9804|1283157.15667|406|592|32.53360396|38.35884764|-0.000389|0.000390|12984.8264554|19876.7296802|163|361|0.38802816|0.5939854
2022-01-15 11:25:33|195934681|195935678|2021-07-24 00:16:13|2021-07-24 00:22:53|33450.00000000|33601.02000000|337106.314359|1140535.1249|303|695|10.05807938|34.03377934|0.002339|0.000933|13991.3660803|25731.370541|172|447|0.4176311|0.7677247
2022-01-15 11:25:33|195935679|195936676|2021-07-24 00:22:53|2021-07-24 00:28:18|33596.70000000|33524.37000000|1231529.34289|1093677.95876|426|572|36.707947|32.60834039|0.001561|-0.003133|12194.5733147|20241.0184747|154|327|0.36348822|0.60329548
2022-01-15 11:25:34|195936677|195937674|2021-07-24 00:28:19|2021-07-24 00:35:49|33524.37000000|33581.70000000|559136.06681|548727.731663|298|700|16.68091089|16.35301292|0.000824|0.000349|11070.3299893|28169.4098333|144|472|0.32992968|0.83948909
2022-01-15 11:25:34|195937675|195938672|2021-07-24 00:35:49|2021-07-24 00:41:15|33581.70000000|33694.24000000|1014126.23859|1957060.30164|320|678|30.15894405|58.13544418|0.002326|0.000339|6838.9039757|23555.2705683|88|360|0.20338909|0.70022618
2022-01-15 11:25:34|195938673|195939670|2021-07-24 00:41:16|2021-07-24 00:47:25|33700.00000000|33616.32000000|707452.6133|653080.808653|369|629|21.00392098|19.39233263|-0.000573|-0.001090|11992.0258733|24354.9087379|141|406|0.35617338|0.72313618
2022-01-15 11:25:34|195939671|195940668|2021-07-24 00:47:26|2021-07-24 00:54:53|33618.99000000|33610.23000000|672019.478469|668742.202478|348|650|19.99776726|19.89887197|0.000265|-0.000245|13240.1411493|21920.2043172|162|424|0.39393935|0.65218228
2022-01-15 11:25:34|195940669|195941666|2021-07-24 00:54:53|2021-07-24 01:01:34|33610.22000000|33627.57000000|572118.128078|1036636.25134|296|702|17.02233205|30.83016887|0.002301|-0.001922|8437.12219942|27165.9280416|114|435|0.25115555|0.80846259
2022-01-15 11:25:34|195941667|195942664|2021-07-24 01:01:35|2021-07-24 01:08:46|33627.56000000|33581.93000000|808175.687885|1019489.73256|340|658|24.05148159|30.33584832|-0.000221|-0.000697|11374.4346508|24717.7342263|147|405|0.33852108|0.73563547
2022-01-15 11:25:35|195942665|195943662|2021-07-24 01:08:46|2021-07-24 01:16:48|33581.93000000|33580.96000000|724356.155122|328814.508036|380|618|21.58113566|9.7951635|0.000158|-0.000160|9601.47756868|28476.0108261|148|470|0.28605199|0.84836847
2022-01-15 11:25:35|195943663|195944660|2021-07-24 01:16:48|2021-07-24 01:24:50|33581.80000000|33530.09000000|471365.336158|441408.354914|372|626|14.03702324|13.14262772|-0.001275|0.000221|11088.556416|26172.3888852|165|453|0.33022357|0.77936575
2022-01-15 11:25:35|195944661|195945658|2021-07-24 01:24:51|2021-07-24 01:31:42|33530.09000000|33451.71000000|602722.376854|380202.427123|420|578|17.99099276|11.34672426|0.000161|-0.001701|14744.1817024|25060.1152786|201|433|0.44003543|0.74778157
2022-01-15 11:25:35|195945659|195946656|2021-07-24 01:31:42|2021-07-24 01:39:22|33451.58000000|33486.01000000|955596.147927|335104.124487|371|627|28.5198363|10.00067807|0.001696|-0.000995|9573.0328224|26663.998536|137|460|0.28577286|0.7957957
2022-01-15 11:25:35|195946657|195947654|2021-07-24 01:39:22|2021-07-24 01:48:48|33493.69000000|33564.99000000|187765.994342|557602.644429|273|725|5.60053851|16.63406188|0.000691|0.000876|11003.5828951|30141.4898777|139|534|0.32820347|0.89904219
2022-01-15 11:25:35|195947655|195948652|2021-07-24 01:48:49|2021-07-24 01:55:20|33564.98000000|33656.18000000|459640.021436|1367897.82776|321|677|13.66741787|40.67374485|0.002527|-0.000454|9512.98255127|23671.8919918|140|426|0.28294335|0.70405488
2022-01-15 11:25:35|195948653|195949650|2021-07-24 01:55:20|2021-07-24 02:03:18|33656.18000000|33642.51000000|811929.826197|756176.284889|300|698|24.12873664|22.47051487|0.001147|-0.001264|6625.28541263|28057.5682119|99|488|0.19689488|0.83382974
2022-01-15 11:25:35|195949651|195950648|2021-07-24 02:03:19|2021-07-24 02:11:52|33642.51000000|33664.10000000|290555.937984|667964.543901|336|662|8.63729913|19.85327907|0.000824|-0.000395|13829.4349226|27559.2978638|163|464|0.41105132|0.81927143
2022-01-15 11:25:35|195950649|195951646|2021-07-24 02:11:53|2021-07-24 02:19:21|33667.15000000|33678.02000000|550635.5946|1064633.94395|321|677|16.34820087|31.60463885|0.001485|-0.001222|11415.5880122|25863.4735162|139|443|0.33889906|0.76786546
2022-01-15 11:25:36|195951647|195952644|2021-07-24 02:19:21|2021-07-24 02:25:56|33678.02000000|33732.69000000|271620.539852|985030.945035|267|731|8.05706088|29.22975586|0.003639|-0.002243|8540.46343654|25609.0116384|128|440|0.25344407|0.75976234
2022-01-15 11:25:36|195952645|195953642|2021-07-24 02:25:58|2021-07-24 02:35:18|33723.05000000|33666.86000000|340287.106921|471342.157499|303|695|10.1005263|13.99049226|0.000808|-0.002001|11209.8764306|29145.0389801|155|482|0.33273303|0.86514561
2022-01-15 11:25:36|195953643|195954640|2021-07-24 02:35:18|2021-07-24 02:43:43|33667.60000000|33661.59000000|406463.672638|483185.601293|325|673|12.07641202|14.35617326|0.000669|-0.000809|13519.4124203|27957.853437|176|495|0.40166924|0.8306489
2022-01-15 11:25:36|195954641|195955638|2021-07-24 02:43:43|2021-07-24 02:52:08|33661.59000000|33671.97000000|515036.138653|456506.447493|272|726|15.28291389|13.55083349|0.003396|-0.003173|9276.68084958|28564.1410892|138|520|0.27537517|0.84792475
2022-01-15 11:25:36|195955639|195956636|2021-07-24 02:52:09|2021-07-24 03:00:59|33667.93000000|33679.49000000|272630.104821|512493.851158|267|731|8.09510139|15.21229504|0.000473|-0.000196|10351.1971135|27276.732843|134|495|0.30732715|0.80979978
2022-01-15 11:25:36|195956637|195957634|2021-07-24 03:00:59|2021-07-24 03:09:34|33679.49000000|33599.63000000|585761.824484|468551.178671|329|669|17.41702842|13.92728761|0.000286|-0.002169|11842.3220842|27328.8787253|162|481|0.35212979|0.81232444
2022-01-15 11:25:36|195957635|195958632|2021-07-24 03:09:36|2021-07-24 03:18:53|33600.00000000|33620.94000000|421311.14936|569903.554794|279|719|12.53901063|16.95960659|-0.000025|0.000614|8308.21974864|32320.2094958|114|553|0.24726181|0.96179955
2022-01-15 11:25:36|195958633|195959630|2021-07-24 03:18:53|2021-07-24 03:27:13|33620.94000000|33598.30000000|468559.197236|472511.900771|360|638|13.95262473|14.06975936|0.002303|-0.002844|13395.3003423|25952.5374602|168|467|0.39880085|0.77262957
2022-01-15 11:25:37|195959631|195960628|2021-07-24 03:27:13|2021-07-24 03:37:41|33598.30000000|33619.82000000|472472.909837|371835.299417|296|702|14.06153116|11.06571857|0.001705|-0.001170|8726.8893|30094.0590902|141|538|0.2597079|0.89550325
2022-01-15 11:25:37|195960629|195961626|2021-07-24 03:37:42|2021-07-24 03:47:58|33619.82000000|33614.42000000|209950.809199|380990.274666|253|745|6.24819774|11.33346952|-0.001958|0.001493|9385.41984126|34022.8310627|148|590|0.27925012|1.01226016
2022-01-15 11:25:37|195961627|195962624|2021-07-24 03:47:58|2021-07-24 03:57:16|33607.80000000|33704.35000000|256807.873675|495901.177051|318|680|7.63349408|14.73181526|0.001057|0.001104|8705.57452645|28263.6930614|137|480|0.25877675|0.84008148
2022-01-15 11:25:37|195962625|195963622|2021-07-24 03:57:17|2021-07-24 04:05:27|33698.93000000|33734.84000000|347151.668716|861624.02093|322|676|10.29651858|25.55541537|0.002499|-0.001660|9685.38596371|25885.4512579|128|469|0.28729929|0.76776479
2022-01-15 11:25:38|195963623|195964620|2021-07-24 04:05:30|2021-07-24 04:12:57|33735.23000000|33680.64000000|840898.376244|972700.779154|390|608|24.96529325|28.87492554|0.000491|-0.001689|10420.908307|21884.8585495|130|389|0.30939704|0.64981304
2022-01-15 11:25:38|195964621|195965618|2021-07-24 04:12:57|2021-07-24 04:24:23|33680.64000000|33628.29000000|540125.443763|223085.176497|355|643|16.044593|6.62493768|0.000175|-0.001120|14331.832583|29777.8601914|184|502|0.42561331|0.88428686
2022-01-15 11:25:38|195965619|195966616|2021-07-24 04:24:23|2021-07-24 04:35:30|33628.15000000|33709.89000000|274820.538053|514846.57213|308|690|8.1586239|15.28283201|0.001883|-0.000172|11538.7713113|28233.5838505|146|503|0.3425089|0.83820752
2022-01-15 11:25:38|195966617|195967614|2021-07-24 04:35:30|2021-07-24 04:44:59|33709.89000000|33774.60000000|281485.636153|588341.23831|352|646|8.34453497|17.44030102|0.000777|0.000466|14588.1418664|24302.6759193|187|461|0.43252935|0.72042641
2022-01-15 11:25:38|195967615|195968612|2021-07-24 04:44:59|2021-07-24 04:52:20|33774.59000000|33718.89000000|318296.479107|874653.73234|281|717|9.41719884|25.87535659|0.003723|-0.005066|9120.74654635|25586.3188513|142|466|0.27009657|0.75737726
2022-01-15 11:25:39|195968613|195969610|2021-07-24 04:52:20|2021-07-24 05:03:07|33718.89000000|33701.01000000|402576.819508|454559.799186|325|673|11.93800597|13.47936875|0.000356|-0.000751|10673.4160406|26913.897938|168|491|0.31648758|0.79803143
2022-01-15 11:25:39|195969611|195970608|2021-07-24 05:03:08|2021-07-24 05:14:14|33701.01000000|33650.00000000|1100975.17848|309359.209125|432|566|32.70361309|9.1914731|0.001587|-0.002589|12298.5938577|21782.0019065|175|409|0.36545492|0.64729728
2022-01-15 11:25:39|195970609|195971606|2021-07-24 05:14:14|2021-07-24 05:24:41|33650.00000000|33669.03000000|633240.66618|582168.320669|349|649|18.82174616|17.2971948|0.003434|-0.003061|13529.8393472|25231.3285645|196|454|0.40204913|0.74976359
2022-01-15 11:25:39|195971607|195972604|2021-07-24 05:24:41|2021-07-24 05:36:29|33664.18000000|33646.53000000|382164.281425|463656.713428|324|674|11.34882445|13.76638135|0.001687|-0.002047|13784.1679321|25477.4584513|167|475|0.40928889|0.75646781
2022-01-15 11:25:39|195972605|195973602|2021-07-24 05:36:29|2021-07-24 05:49:49|33646.53000000|33760.38000000|494661.893644|255726.203522|366|632|14.66599668|7.58553887|0.004401|-0.001986|12331.7403732|25698.3932821|174|485|0.36569662|0.76211826
2022-01-15 11:25:39|195973603|195974600|2021-07-24 05:49:50|2021-07-24 06:02:45|33759.52000000|33767.91000000|427511.828167|410591.952944|370|628|12.66384603|12.16386966|0.001281|-0.001100|12854.3606619|26163.4077476|185|459|0.38082235|0.77503849
2022-01-15 11:25:39|195974601|195975598|2021-07-24 06:02:46|2021-07-24 06:13:11|33767.91000000|33763.01000000|1317753.78748|1001150.94283|330|668|38.98082479|29.64224865|0.004398|-0.004518|10646.4590782|22097.6402966|131|400|0.31526213|0.65430747
2022-01-15 11:25:39|195975599|195976596|2021-07-24 06:13:14|2021-07-24 06:27:20|33763.01000000|33799.17000000|335182.219837|836350.062165|300|698|9.92646936|24.76838968|0.003032|-0.002232|11343.2755343|28488.027236|146|499|0.33598437|0.84376375
2022-01-15 11:25:40|195976597|195977594|2021-07-24 06:27:20|2021-07-24 06:34:59|33799.16000000|33801.46000000|584028.85242|1771550.40315|299|699|17.24936417|52.31685899|0.006441|-0.006310|9166.59258913|18402.0727407|132|392|0.27101004|0.54378756
2022-01-15 11:25:40|195977595|195978592|2021-07-24 06:35:00|2021-07-24 06:48:05|33801.46000000|33899.01000000|483432.865917|794075.43922|285|713|14.28434745|23.48263441|0.004709|-0.002470|6730.92547638|25937.4797369|116|467|0.19888988|0.76644782
2022-01-15 11:25:40|195978593|195979590|2021-07-24 06:48:07|2021-07-24 06:59:35|33894.91000000|33900.46000000|843875.175287|915198.758618|380|618|24.8899701|26.9987822|0.001786|-0.001660|11499.8222972|23915.9759396|169|434|0.3394647|0.70595739
2022-01-15 11:25:40|195979591|195980588|2021-07-24 06:59:35|2021-07-24 07:12:35|33900.46000000|33876.19000000|644549.832136|829256.469288|341|657|19.01073802|24.46885286|0.001942|-0.002483|15692.8478603|21980.0764337|185|443|0.46297308|0.64848287
2022-01-15 11:25:40|195980589|195981586|2021-07-24 07:12:35|2021-07-24 07:27:01|33876.19000000|33805.01000000|597412.900072|531093.365689|349|649|17.64767357|15.69560384|0.001864|-0.003547|14496.7958354|23654.2927158|183|488|0.42829213|0.6988461
2022-01-15 11:25:40|195981587|195982584|2021-07-24 07:27:02|2021-07-24 07:42:51|33805.01000000|33811.93000000|304357.769588|665770.514254|272|726|9.00229462|19.69562271|0.004322|-0.004136|9546.37762932|24414.6152049|143|512|0.28236214|0.72222816
2022-01-15 11:25:40|195982585|195983582|2021-07-24 07:42:52|2021-07-24 07:59:54|33811.93000000|33833.25000000|251334.494156|566371.135975|245|753|7.42909805|16.74018232|0.000655|-0.000115|8264.84591106|27493.803935|126|583|0.24428776|0.8126775
2022-01-15 11:25:40|195983583|195984580|2021-07-24 07:59:55|2021-07-24 08:11:25|33833.25000000|33720.00000000|547914.100329|781621.329394|377|621|16.23274281|23.16007363|0.002305|-0.005026|13492.5666062|20876.3299257|169|434|0.39953989|0.61795111
2022-01-15 11:25:41|195984581|195985578|2021-07-24 08:11:25|2021-07-24 08:25:08|33719.08000000|33729.23000000|679432.243687|730095.51692|394|604|20.16165733|21.66725423|0.004317|-0.003961|14725.9905019|20897.0270435|171|395|0.43702098|0.62001432
2022-01-15 11:25:41|195985579|195986576|2021-07-24 08:25:09|2021-07-24 08:40:40|33729.54000000|33616.89000000|650507.42528|522861.1594|476|522|19.30964042|15.49470794|0.002136|-0.004613|16356.4945168|18117.5796295|196|368|0.48511277|0.5370664
2022-01-15 11:25:41|195986577|195987574|2021-07-24 08:40:40|2021-07-24 08:52:31|33617.30000000|33630.61000000|772536.039047|940188.763136|357|641|22.98238558|27.96061889|0.007128|-0.006687|9939.58491967|16907.3697844|123|436|0.29564896|0.50269841
2022-01-15 11:25:41|195987575|195988572|2021-07-24 08:52:31|2021-07-24 09:07:00|33630.09000000|33702.81000000|423480.380763|1874332.45115|322|676|12.58210162|55.66705452|0.004529|-0.002736|11188.0765394|23640.4915442|139|359|0.33238092|0.7023348
2022-01-15 11:25:41|195988573|195989570|2021-07-24 09:07:00|2021-07-24 09:24:21|33706.17000000|33694.45000000|235648.946065|1707429.97353|262|736|6.99526648|50.68446356|0.001020|-0.001618|9675.7787978|25630.8283914|121|429|0.28729677|0.76100486
2022-01-15 11:25:41|195989571|195990568|2021-07-24 09:24:26|2021-07-24 09:36:13|33694.41000000|33792.76000000|359413.884615|1176628.57967|264|734|10.65731297|34.8891959|0.003114|-0.000467|11110.7070478|21965.9278568|122|494|0.32946701|0.65136524
2022-01-15 11:25:41|195990569|195991566|2021-07-24 09:36:13|2021-07-24 09:48:32|33791.37000000|33830.75000000|585647.638881|2415422.82893|318|680|17.32235456|71.44712719|0.005339|-0.004387|9267.05275501|18243.6896069|117|282|0.27413101|0.53954213
2022-01-15 11:25:41|195991567|195992564|2021-07-24 09:48:32|2021-07-24 10:01:33|33833.18000000|33866.54000000|318268.642455|1352706.54732|277|721|9.40378618|39.95865824|0.003548|-0.002788|7985.07030506|18199.9217869|101|319|0.23589653|0.53768361
2022-01-15 11:25:42|195992565|195993562|2021-07-24 10:01:33|2021-07-24 10:16:29|33866.60000000|33793.86000000|390956.29393|1614624.19999|277|721|11.56301476|47.73635934|0.000974|-0.002859|10396.7462309|21816.4363748|132|345|0.30742168|0.64514048
2022-01-15 11:25:42|195993563|195994560|2021-07-24 10:16:29|2021-07-24 10:27:40|33793.86000000|33870.26000000|518589.380253|2124732.03038|277|721|15.32159645|62.75991573|0.002689|-0.000348|10750.7130027|20402.0305039|114|330|0.31754503|0.60259762
2022-01-15 11:25:42|195994561|195995558|2021-07-24 10:27:41|2021-07-24 10:36:19|33870.26000000|33910.18000000|863795.43444|1342370.83803|369|629|25.46410913|39.58039904|0.001230|-0.000156|11336.9535618|19861.4717614|121|280|0.3343896|0.58572324
2022-01-15 11:25:42|195995559|195996556|2021-07-24 10:36:19|2021-07-24 10:50:03|33910.17000000|33917.39000000|215940.088907|1104109.16371|374|624|6.3656506|32.54604712|0.001516|-0.001365|17984.0849225|19797.3739509|179|362|0.53020759|0.58360187
2022-01-15 11:25:42|195996557|195997554|2021-07-24 10:50:03|2021-07-24 11:02:02|33917.39000000|33875.33000000|497346.483276|1139950.97667|350|648|14.66100643|33.60285074|0.003623|-0.004592|12217.1802612|20104.4087128|149|352|0.36023572|0.59275338
2022-01-15 11:25:42|195997555|195998552|2021-07-24 11:02:03|2021-07-24 11:14:17|33873.63000000|33954.38000000|406362.911163|637966.002123|421|577|11.99091672|18.81674064|0.002080|-0.000584|14729.5568549|19053.9238387|167|352|0.43459632|0.56214459
2022-01-15 11:25:42|195998553|195999550|2021-07-24 11:14:18|2021-07-24 11:16:38|33956.98000000|33968.44000000|347110.259373|3334685.27238|168|830|10.20587843|98.07023665|0.007255|-0.006611|3163.50444804|21062.3319237|54|336|0.09305491|0.61954033
2022-01-15 11:25:42|195999551|196000548|2021-07-24 11:16:38|2021-07-24 11:25:22|33965.72000000|33800.00000000|957238.010988|1025931.14456|482|516|28.26116479|30.28396615|0.004293|-0.007640|16173.8346796|15167.8592603|178|269|0.47768536|0.44801256
2022-01-15 11:25:43|196000549|196001546|2021-07-24 11:25:22|2021-07-24 11:35:25|33800.00000000|33771.52000000|868921.32302|873714.173735|463|535|25.72671081|25.8759647|0.002813|-0.003512|18268.8205457|17875.0877911|202|304|0.54105457|0.52938728
2022-01-15 11:25:43|196001547|196002544|2021-07-24 11:35:25|2021-07-24 11:49:00|33771.84000000|33795.07000000|523756.397022|1060868.6407|343|655|15.50437219|31.39627356|0.001867|-0.001380|11888.899767|21827.6925145|179|410|0.35195669|0.64612465
2022-01-15 11:25:43|196002545|196003542|2021-07-24 11:49:00|2021-07-24 12:00:11|33795.07000000|33870.01000000|431112.875825|753200.779398|369|629|12.73438208|22.24668046|0.002021|-0.000653|14243.6494193|24156.5590211|178|419|0.42076741|0.71358
2022-01-15 11:25:43|196003543|196004540|2021-07-24 12:00:11|2021-07-24 12:10:53|33872.01000000|33812.42000000|401570.912726|757009.49923|359|639|11.86685479|22.37394193|0.000181|-0.001325|11861.7756824|21342.3599608|193|378|0.35049508|0.63072482
2022-01-15 11:25:43|196004541|196005538|2021-07-24 12:10:55|2021-07-24 12:21:49|33812.43000000|33849.74000000|415134.755231|1037570.21522|298|700|12.2692779|30.6783616|0.001611|-0.000811|10170.7449044|22431.8933982|125|429|0.30062833|0.66310361
2022-01-15 11:25:43|196005539|196006536|2021-07-24 12:21:50|2021-07-24 12:32:43|33849.74000000|33795.44000000|522124.549678|1197408.6274|317|681|15.43008317|35.37962126|-0.001160|-0.000111|11639.1522188|23605.0383916|154|400|0.34392724|0.6975001
2022-01-15 11:25:43|196006537|196007534|2021-07-24 12:32:46|2021-07-24 12:44:32|33795.44000000|33799.65000000|850933.926315|629075.994098|412|586|25.17886827|18.61337403|0.000324|-0.000288|12146.2675227|21401.0410783|174|362|0.3593954|0.63328395
2022-01-15 11:25:43|196007535|196008532|2021-07-24 12:44:32|2021-07-24 12:55:20|33799.65000000|33831.19000000|371873.943074|1026890.31147|324|674|10.99289509|30.36214193|0.001223|-0.000526|13160.6264683|22395.7594351|173|401|0.38903172|0.66209601
2022-01-15 11:25:44|196008533|196009530|2021-07-24 12:55:21|2021-07-24 13:05:39|33831.19000000|33854.74000000|465669.287403|1009382.51579|318|680|13.75810412|29.82166372|0.000104|0.000319|14086.7540477|25981.5269344|178|399|0.4161731|0.76757291
2022-01-15 11:25:44|196009531|196010528|2021-07-24 13:05:39|2021-07-24 13:14:45|33855.53000000|33900.00000000|843424.711121|1352728.28487|299|699|24.87775342|39.88061186|0.002373|-0.001384|9629.77027248|21471.1359209|137|361|0.2840037|0.63322799
2022-01-15 11:25:44|196010529|196011526|2021-07-24 13:14:45|2021-07-24 13:24:11|33900.00000000|33925.30000000|324458.544195|752593.415083|393|605|9.57005897|22.19323071|0.001135|-0.000627|17044.9099656|22667.7460168|183|364|0.50283729|0.668662
2022-01-15 11:25:44|196011527|196012524|2021-07-24 13:24:11|2021-07-24 13:33:59|33925.30000000|33882.44000000|520875.75341|885876.167524|374|624|15.36344007|26.13150159|0.000437|-0.001210|13384.9508386|20564.2772142|181|350|0.39486535|0.60661787
2022-01-15 11:25:44|196012525|196013522|2021-07-24 13:34:00|2021-07-24 13:45:15|33882.44000000|33855.22000000|765261.535697|501627.67797|351|647|22.58638755|14.80188853|0.000063|-0.000598|12152.9642817|24212.0156254|167|415|0.35870799|0.71460688
2022-01-15 11:25:45|196013523|196014520|2021-07-24 13:45:15|2021-07-24 13:53:46|33855.22000000|33836.04000000|1015955.93779|1525766.87741|406|592|30.02813667|45.10271112|0.001012|-0.001419|15488.8565142|17776.7606775|184|296|0.45787961|0.52550323
2022-01-15 11:25:45|196014521|196015518|2021-07-24 13:53:46|2021-07-24 14:02:26|33836.04000000|33803.49000000|1002079.93898|699042.672513|444|554|29.61381193|20.65803349|0.000664|-0.001314|18552.9686053|20191.4008113|205|336|0.54835878|0.59683536
2022-01-15 11:25:45|196015519|196016516|2021-07-24 14:02:27|2021-07-24 14:12:02|33803.48000000|33787.93000000|1009231.23162|425661.187618|423|575|29.86017901|12.59398546|0.000658|-0.000948|12621.123588|23909.6647299|180|377|0.37343529|0.70742658
2022-01-15 11:25:46|196016517|196017514|2021-07-24 14:12:05|2021-07-24 14:22:06|33787.92000000|33808.44000000|671203.495903|877290.021027|353|645|19.86402752|25.95466143|0.001888|-0.001360|12106.2181959|21367.3003304|172|402|0.35821547|0.63218833
2022-01-15 11:25:46|196017515|196018512|2021-07-24 14:22:07|2021-07-24 14:32:16|33808.15000000|33833.42000000|465970.424115|753893.308211|340|658|13.78151617|22.29496287|0.001732|-0.001213|10913.9374778|21372.4331666|175|415|0.3227402|0.63206626
2022-01-15 11:25:46|196018513|196019510|2021-07-24 14:32:16|2021-07-24 14:40:39|33833.42000000|33897.27000000|677297.323271|1750244.24466|294|704|20.01193177|51.70561357|0.001066|0.000341|11053.8385296|23041.8993418|128|372|0.32660973|0.68064149
2022-01-15 11:25:46|196019511|196020508|2021-07-24 14:40:40|2021-07-24 14:47:52|33897.27000000|33929.67000000|1582408.91326|1308580.95326|302|696|46.66621993|38.5936457|0.001424|-0.000677|9854.66893377|22115.88093|124|352|0.29059522|0.65230006
2022-01-15 11:25:46|196020509|196021506|2021-07-24 14:47:53|2021-07-24 14:54:41|33929.67000000|33888.34000000|1666921.57791|1200131.37597|394|604|49.12973234|35.36410106|0.000626|-0.001505|9308.51958347|20608.1575942|134|295|0.27435435|0.60739245
2022-01-15 11:25:46|196021507|196022504|2021-07-24 14:54:42|2021-07-24 15:01:51|33888.33000000|33872.57000000|1043296.01374|827957.685707|450|548|30.7784271|24.42425044|0.001299|-0.001636|12738.2630222|17277.8707213|152|311|0.37587969|0.50978658
2022-01-15 11:25:46|196022505|196023502|2021-07-24 15:01:52|2021-07-24 15:10:41|33872.57000000|33949.99000000|356660.545296|858264.399672|277|721|10.51137726|25.30428745|0.001704|-0.000141|9030.81697146|26116.2594172|119|441|0.26628184|0.76999853
2022-01-15 11:25:46|196023503|196024500|2021-07-24 15:10:41|2021-07-24 15:18:56|33950.00000000|33968.96000000|2513702.30838|1059617.45484|395|603|74.00780742|31.18855011|0.001759|-0.001411|9370.76314902|22529.2235026|135|336|0.27587057|0.66324874
2022-01-15 11:25:46|196024501|196025498|2021-07-24 15:18:56|2021-07-24 15:25:05|33968.96000000|34046.99000000|709982.112632|1324423.96396|352|646|20.89122756|38.96831141|0.002889|-0.001282|7911.84261997|22361.148208|96|333|0.23280594|0.65794668
2022-01-15 11:25:47|196025499|196026496|2021-07-24 15:25:05|2021-07-24 15:30:55|34048.84000000|33952.16000000|1502888.23721|751356.936706|419|579|44.23252352|22.10307825|0.001137|-0.003366|11253.0862768|22773.192036|163|346|0.33118009|0.66997234
2022-01-15 11:25:47|196026497|196027494|2021-07-24 15:30:55|2021-07-24 15:38:38|33952.17000000|33917.01000000|931917.653173|496273.23938|451|547|27.46439545|14.62616196|0.000817|-0.001416|15680.8784049|19877.4811442|226|342|0.46213517|0.58586113
2022-01-15 11:25:47|196027495|196028492|2021-07-24 15:38:38|2021-07-24 15:46:29|33917.01000000|33865.42000000|1651352.45031|1493992.03858|472|526|48.72369824|44.09765821|0.000459|-0.001422|12140.2549071|18023.538403|174|309|0.35821557|0.53185406
2022-01-15 11:25:47|196028493|196029490|2021-07-24 15:46:29|2021-07-24 15:56:22|33865.41000000|33920.94000000|797580.216097|696747.977673|342|656|23.52282012|20.55405598|0.001185|-0.000208|10832.7548225|26080.0116276|151|447|0.31955207|0.76929667
2022-01-15 11:25:47|196029491|196030488|2021-07-24 15:56:22|2021-07-24 16:04:12|33920.94000000|33935.29000000|769198.112026|750104.644192|366|632|22.68395348|22.12330477|0.002695|-0.002393|10701.9500234|24683.6845027|172|400|0.31563631|0.72798082
2022-01-15 11:25:47|196030489|196031486|2021-07-24 16:04:12|2021-07-24 16:10:26|33935.29000000|33875.41000000|818225.706737|742414.68035|380|618|24.14594496|21.89437771|-0.001032|-0.000369|10899.7060176|24792.94466|163|350|0.32152381|0.73127363
2022-01-15 11:25:47|196031487|196032484|2021-07-24 16:10:26|2021-07-24 16:17:31|33875.40000000|33991.45000000|366216.225803|1256597.40003|332|666|10.79207327|37.01122356|0.001792|0.000794|12412.2299131|24213.6509919|162|373|0.36594486|0.71377076
2022-01-15 11:25:47|196032485|196033482|2021-07-24 16:17:31|2021-07-24 16:22:29|33991.45000000|34082.26000000|2295574.61501|1811981.68149|350|648|67.39540632|53.20116607|0.003435|-0.001456|6975.92969512|19890.5431592|103|318|0.20483432|0.5841297
2022-01-15 11:25:48|196033483|196034480|2021-07-24 16:22:29|2021-07-24 16:24:48|34082.21000000|34142.75000000|1029488.66584|2449242.51434|227|771|30.16477702|71.71298023|0.004556|-0.002540|4009.41182222|19380.7735158|71|375|0.11746735|0.56754094
2022-01-15 11:25:48|196034481|196035478|2021-07-24 16:24:48|2021-07-24 16:28:30|34142.73000000|34312.69000000|745947.826533|1727662.54244|288|710|21.81174073|50.50731193|0.005874|-0.001688|7597.15420258|23346.0114247|94|382|0.22222747|0.68264584
2022-01-15 11:25:48|196035479|196036476|2021-07-24 16:28:30|2021-07-24 16:32:14|34312.70000000|34245.79000000|1712344.52484|1531957.87613|411|587|50.00478475|44.75759005|0.001499|-0.002907|9942.07584108|16470.9006299|146|275|0.29044313|0.4812306
2022-01-15 11:25:48|196036477|196037474|2021-07-24 16:32:14|2021-07-24 16:38:06|34246.49000000|34219.48000000|688306.026158|2293743.5158|320|678|20.11289628|67.03022562|-0.001278|0.000785|8132.96853206|19508.6515364|123|323|0.2376284|0.570037
2022-01-15 11:25:48|196037475|196038472|2021-07-24 16:38:06|2021-07-24 16:44:10|34219.48000000|34299.99000000|1131312.83318|2098631.49159|297|701|33.0405431|61.29240119|0.002840|-0.001404|9132.38124019|23538.886334|107|376|0.26661388|0.68730094
2022-01-15 11:25:48|196038473|196039470|2021-07-24 16:44:11|2021-07-24 16:49:35|34298.54000000|34334.57000000|602326.95705|2253043.91948|259|739|17.55740154|65.65459428|0.002492|-0.001611|7613.39755357|22002.6252307|98|385|0.22191642|0.6412171
2022-01-15 11:25:48|196039471|196040468|2021-07-24 16:49:35|2021-07-24 16:52:37|34334.57000000|34440.00000000|1087929.81426|1087463.77104|299|699|31.65474299|31.62995871|0.003031|-0.000901|4803.84203394|22604.661062|88|363|0.13976223|0.65743986
2022-01-15 11:25:48|196040469|196041466|2021-07-24 16:52:37|2021-07-24 16:56:11|34440.00000000|34445.00000000|1468626.19266|1135438.19396|368|630|42.63504468|32.96917018|0.001997|-0.001882|8303.06899073|20053.122034|116|304|0.241005|0.58210042
2022-01-15 11:25:49|196041467|196042464|2021-07-24 16:56:11|2021-07-24 17:01:35|34445.00000000|34425.45000000|557650.06483|1128943.30341|329|669|16.19068372|32.77207859|0.000417|-0.000868|10319.6200459|21113.8116417|137|359|0.29963621|0.6130156
2022-01-15 11:25:49|196042465|196043462|2021-07-24 17:01:35|2021-07-24 17:07:27|34425.45000000|34480.23000000|761749.469216|645203.718818|362|636|22.12784248|18.74212378|-0.000070|0.001059|9155.68039094|24151.7404624|129|378|0.26601438|0.70150801
2022-01-15 11:25:49|196043463|196044460|2021-07-24 17:07:27|2021-07-24 17:10:16|34480.23000000|34456.97000000|867683.708291|1830388.13524|332|666|25.16206112|53.05401917|0.001402|-0.001981|8843.61067746|17330.4345792|120|298|0.25647857|0.50250401
2022-01-15 11:25:49|196044461|196045458|2021-07-24 17:10:17|2021-07-24 17:15:26|34456.96000000|34448.54000000|958537.943686|869742.10875|372|626|27.81287307|25.23695068|0.001958|-0.002142|12021.1916747|19404.9910317|143|316|0.34880953|0.56310067
2022-01-15 11:25:49|196045459|196046456|2021-07-24 17:15:26|2021-07-24 17:21:57|34450.01000000|34450.00000000|1089929.95156|999482.074311|369|629|31.64946235|29.02359893|0.000292|-0.000291|11566.36248|22739.0179639|146|376|0.33585719|0.6602679
2022-01-15 11:25:49|196046457|196047454|2021-07-24 17:21:58|2021-07-24 17:27:58|34450.00000000|34390.24000000|1170787.8901|523651.117482|366|632|33.99533299|15.19727715|-0.000527|-0.000347|11582.8103886|27087.8936024|149|451|0.3362484|0.78634863
2022-01-15 11:25:49|196047455|196048452|2021-07-24 17:27:58|2021-07-24 17:32:32|34389.31000000|34343.32000000|1149134.85969|873595.633463|452|546|33.46221986|25.44066197|0.000383|-0.001268|15366.9538206|20017.0416405|190|321|0.44757697|0.58298195
2022-01-15 11:25:49|196048453|196049450|2021-07-24 17:32:33|2021-07-24 17:37:52|34343.33000000|34347.87000000|686736.109926|597711.490422|461|537|19.9812655|17.3937361|-0.001955|0.002040|16237.9808803|18896.6630312|191|334|0.47250263|0.54986411
2022-01-15 11:25:50|196049451|196050448|2021-07-24 17:37:53|2021-07-24 17:43:37|34347.88000000|34248.68000000|1169818.82473|724905.702756|531|467|34.10604638|21.1260836|-0.000274|-0.001398|14399.9525071|17478.4470652|205|290|0.41980122|0.50934097
2022-01-15 11:25:50|196050449|196051446|2021-07-24 17:43:37|2021-07-24 17:48:09|34248.68000000|34258.91000000|1643614.05155|1275416.66347|526|472|47.99184504|37.23244019|0.002746|-0.002549|10610.2344529|13555.033174|135|245|0.30979373|0.39574439
2022-01-15 11:25:50|196051447|196052444|2021-07-24 17:48:09|2021-07-24 17:54:16|34258.91000000|34285.72000000|540235.751716|1598412.97979|323|675|15.75886215|46.62399133|-0.000345|0.000890|8292.61024758|23731.4968367|117|376|0.24190688|0.69222398
2022-01-15 11:25:50|196052445|196053442|2021-07-24 17:54:17|2021-07-24 18:00:22|34285.98000000|34329.49000000|303289.110846|1503709.91216|284|714|8.83320383|43.79685906|0.000379|0.000603|6989.83593173|22366.9274629|104|392|0.20358238|0.65142354
2022-01-15 11:25:50|196053443|196054440|2021-07-24 18:00:22|2021-07-24 18:06:35|34329.03000000|34367.08000000|521343.704871|1692256.00878|273|725|15.17484442|49.26293898|-0.000482|0.001403|7568.00151558|24428.0090017|109|399|0.22032847|0.71114196
2022-01-15 11:25:50|196054441|196055438|2021-07-24 18:06:35|2021-07-24 18:11:35|34367.08000000|34437.31000000|730029.752722|1672413.27613|285|713|21.21280024|48.601647|0.001682|0.000208|6873.2651335|23157.1525428|105|382|0.1997223|0.67292314
2022-01-15 11:25:50|196055439|196056436|2021-07-24 18:11:35|2021-07-24 18:16:54|34437.31000000|34391.64000000|496347.829003|1525435.87633|353|645|14.41776546|44.30411265|-0.000727|-0.000049|8498.73651733|19863.2400834|117|334|0.24687214|0.57696751
2022-01-15 11:25:50|196056437|196057434|2021-07-24 18:16:54|2021-07-24 18:21:42|34391.64000000|34381.30000000|693056.053023|1341477.67424|399|599|20.13999606|38.97975131|-0.000126|0.000201|8526.32993921|18987.0931819|119|324|0.24774331|0.55175001
2022-01-15 11:25:50|196057435|196058432|2021-07-24 18:21:42|2021-07-24 18:27:30|34386.06000000|34365.58000000|690129.438031|1589988.57713|318|680|20.08256213|46.26312212|-0.001334|0.000858|9405.83440341|20740.2512403|134|351|0.27369893|0.60350957
2022-01-15 11:25:51|196058433|196059430|2021-07-24 18:27:30|2021-07-24 18:33:23|34365.59000000|34376.14000000|575923.472734|1943280.9781|326|672|16.76587667|56.56935253|0.000042|0.000210|11049.1251326|21534.0042051|157|345|0.32167884|0.62689362
2022-01-15 11:25:51|196059431|196060428|2021-07-24 18:33:24|2021-07-24 18:39:16|34375.37000000|34352.26000000|710135.959089|1744182.29387|289|709|20.66387564|50.74193171|0.000930|-0.001249|8446.70347703|19416.2263307|136|346|0.24575216|0.56492304
2022-01-15 11:25:51|196060429|196061426|2021-07-24 18:39:17|2021-07-24 18:44:24|34352.26000000|34351.47000000|2632693.88274|920948.129499|426|572|76.67757972|26.81058824|0.000523|-0.000536|10386.7911254|21037.5959722|138|350|0.30239352|0.61240335
2022-01-15 11:25:51|196061427|196062424|2021-07-24 18:44:24|2021-07-24 18:49:23|34351.47000000|34314.18000000|3092568.02248|763664.288669|476|522|90.10979726|22.25133127|0.001094|-0.001880|11842.6015361|16251.6883265|146|298|0.34510254|0.47336302
2022-01-15 11:25:51|196062425|196063422|2021-07-24 18:49:25|2021-07-24 18:56:35|34314.17000000|34311.58000000|980685.165467|909575.818345|322|676|28.59462458|26.5181031|0.000903|-0.000948|9525.89084716|24933.3588987|150|423|0.27773348|0.72683491
2022-01-15 11:25:52|196063423|196064420|2021-07-24 18:56:38|2021-07-24 19:03:09|34311.58000000|34274.58000000|1242867.52773|704076.345444|392|606|36.23795341|20.52403816|-0.000226|-0.000436|11019.6463765|21073.4150949|164|407|0.32129375|0.61441642
2022-01-15 11:25:52|196064421|196065418|2021-07-24 19:03:09|2021-07-24 19:10:00|34274.57000000|34274.50000000|512809.273478|1273097.21306|326|672|14.96209643|37.14519595|-0.000513|0.000426|11024.400312|23372.256935|158|429|0.32169404|0.68195473
2022-01-15 11:25:52|196065419|196066416|2021-07-24 19:10:00|2021-07-24 19:17:53|34274.55000000|34277.04000000|317929.347286|1268608.45753|260|738|9.27598329|37.01152141|-0.000605|0.000659|8789.10368253|26476.125476|132|465|0.25643583|0.77247578
2022-01-15 11:25:53|196066417|196067414|2021-07-24 19:17:54|2021-07-24 19:22:26|34277.03000000|34146.39000000|967570.454857|735136.289539|502|496|28.28248322|21.47827562|0.000479|-0.003763|19471.3034683|16884.9497183|236|274|0.56927334|0.49319337
2022-01-15 11:25:53|196067415|196068412|2021-07-24 19:22:26|2021-07-24 19:27:24|34145.67000000|34159.67000000|1033801.31507|1810227.07877|389|609|30.30018531|53.05094001|0.001949|-0.001646|10811.688895|20980.6033405|147|343|0.31690944|0.61477831
2022-01-15 11:25:53|196068413|196069410|2021-07-24 19:27:25|2021-07-24 19:33:06|34163.78000000|34129.18000000|1237460.25702|1055102.88871|424|574|36.24561158|30.89564042|0.000046|-0.000678|14761.98213|17885.1531981|190|346|0.43238265|0.52384587
2022-01-15 11:25:53|196069411|196070408|2021-07-24 19:33:06|2021-07-24 19:39:13|34129.18000000|34121.17000000|893856.492674|1529799.23237|357|641|26.19368529|44.82312578|0.000031|-0.000191|8601.9378567|20541.811679|134|357|0.25205629|0.60187238
2022-01-15 11:25:53|196070409|196071406|2021-07-24 19:39:13|2021-07-24 19:45:07|34121.17000000|34022.64000000|997349.657011|1533512.64311|438|560|29.24878485|44.95477067|-0.000353|-0.002071|15863.9096376|20737.3339277|183|320|0.46536356|0.60800411
2022-01-15 11:25:53|196071407|196072404|2021-07-24 19:45:08|2021-07-24 19:48:22|34014.73000000|33901.56000000|2426041.39222|1304720.28902|624|374|71.44411342|38.42205255|0.004338|-0.007634|19989.8171471|13827.1074554|235|190|0.58881855|0.407242
2022-01-15 11:25:54|196072405|196073402|2021-07-24 19:48:23|2021-07-24 19:51:44|33889.57000000|33873.65000000|1310998.24494|1267011.50382|580|418|38.76749069|37.4667573|0.004405|-0.004867|16394.4276199|13710.2449835|211|239|0.48479847|0.40524216
2022-01-15 11:25:54|196073403|196074400|2021-07-24 19:51:45|2021-07-24 19:58:00|33873.65000000|33960.51000000|696182.898486|1751656.19762|316|682|20.51830094|51.6233279|0.003827|-0.001745|7248.36219223|23815.5788218|117|366|0.21372242|0.70200435
2022-01-15 11:25:54|196074401|196075398|2021-07-24 19:58:01|2021-07-24 20:04:17|33957.69000000|33939.75000000|903778.149486|1738999.58726|362|636|26.65084188|51.24259008|0.002652|-0.003024|8389.74480285|20692.3041301|123|361|0.24728938|0.6098366
2022-01-15 11:25:54|196075399|196076396|2021-07-24 20:04:18|2021-07-24 20:12:06|33939.75000000|33880.00000000|624043.578917|915355.030913|354|644|18.39702876|26.97424976|0.002841|-0.004015|8571.1382681|25257.4770948|118|451|0.25263211|0.74445951
2022-01-15 11:25:54|196076397|196077394|2021-07-24 20:12:06|2021-07-24 20:18:55|33880.00000000|33914.77000000|2185092.08869|1604300.65844|380|618|64.42276149|47.30437346|0.001909|-0.001136|11026.1212634|19792.0759544|126|362|0.32510469|0.58360741
2022-01-15 11:25:54|196077395|196078392|2021-07-24 20:18:55|2021-07-24 20:24:47|33914.77000000|33831.61000000|1649165.12992|1491089.43778|404|594|48.73213731|44.04366114|0.000740|-0.002487|8371.1915173|18322.2396567|115|324|0.24729988|0.54114833
2022-01-15 11:25:54|196078393|196079390|2021-07-24 20:24:47|2021-07-24 20:29:21|33831.60000000|33811.87000000|1942768.37577|1574668.57437|530|468|57.5470637|46.61938709|0.003202|-0.003679|13949.8049524|14323.1100174|170|244|0.41322643|0.42402096
2022-01-15 11:25:54|196079391|196080388|2021-07-24 20:29:21|2021-07-24 20:35:48|33811.87000000|33904.39000000|529995.305917|1836325.37613|307|691|15.65490438|54.22938122|0.003202|-0.001150|8003.52636835|23927.9477453|118|402|0.23639686|0.70666132
2022-01-15 11:25:55|196080389|196081386|2021-07-24 20:35:49|2021-07-24 20:43:28|33900.99000000|33850.31000000|648016.762981|1340380.83175|331|667|19.1328618|39.57350438|0.001145|-0.002111|8617.41452544|24812.7212306|140|424|0.25439993|0.73252235
2022-01-15 11:25:55|196081387|196082384|2021-07-24 20:43:28|2021-07-24 20:51:51|33850.31000000|33921.31000000|1059560.65025|793362.322349|336|662|31.24161232|23.39892906|0.002222|-0.000957|9723.37255443|26144.8970871|131|473|0.28672601|0.77107698
2022-01-15 11:25:55|196082385|196083382|2021-07-24 20:51:52|2021-07-24 21:00:36|33921.31000000|33900.00000000|366732.069604|607560.36039|274|724|10.80911466|17.90448889|0.001712|-0.002182|9846.05961725|30401.5470562|143|522|0.29016435|0.89591087
2022-01-15 11:25:55|196083383|196084380|2021-07-24 21:00:36|2021-07-24 21:07:59|33900.00000000|33964.93000000|348572.375557|1193710.32855|305|693|10.28009681|35.18730368|0.000861|0.000475|11395.8526898|22165.8958622|153|429|0.33611149|0.65361989
2022-01-15 11:25:55|196084381|196085378|2021-07-24 21:08:00|2021-07-24 21:13:21|33964.33000000|33965.36000000|245890.436694|1401730.12456|393|605|7.24132164|41.27519289|-0.000706|0.000755|13581.5998535|19720.1015326|243|342|0.3999167|0.58075494
2022-01-15 11:25:55|196085379|196086376|2021-07-24 21:13:22|2021-07-24 21:20:31|33968.86000000|33895.28000000|701303.137359|1752036.43114|251|747|20.66908397|51.62299793|-0.002119|-0.000141|5823.34710694|23236.5341174|91|392|0.17165054|0.68474546
2022-01-15 11:25:56|196086377|196087374|2021-07-24 21:20:31|2021-07-24 21:26:28|33894.99000000|33961.87000000|550324.073268|1820484.50946|326|672|16.23892868|53.67806063|-0.001658|0.003086|11627.4836143|21160.4941571|133|352|0.34298957|0.62414937
2022-01-15 11:25:56|196087375|196088372|2021-07-24 21:26:28|2021-07-24 21:32:31|33960.69000000|33926.26000000|891584.89229|1649817.38955|316|682|26.28766611|48.63845641|-0.005229|0.003665|8339.57841816|20935.6943805|107|379|0.24581655|0.61716354
2022-01-15 11:25:56|196088373|196089370|2021-07-24 21:32:31|2021-07-24 21:39:46|33929.33000000|33953.40000000|235709.438355|1993905.59121|252|746|6.94300092|58.73071247|-0.000170|0.000609|6546.88902805|22682.8388991|117|389|0.19282512|0.6680622
2022-01-15 11:25:57|196089371|196090368|2021-07-24 21:39:46|2021-07-24 21:45:48|33953.68000000|34035.15000000|433967.597395|1773781.12843|299|699|12.76910491|52.18735493|0.000459|0.001360|7550.67958549|22337.6533919|96|362|0.22221586|0.6573415
2022-01-15 11:25:57|196090369|196091366|2021-07-24 21:45:48|2021-07-24 21:50:57|34036.19000000|34105.19000000|602751.781755|1521766.82676|236|762|17.67030943|44.62754324|0.004074|-0.002183|6699.73654337|27040.2289035|80|411|0.19633826|0.7926729
2022-01-15 11:25:57|196091367|196092364|2021-07-24 21:50:57|2021-07-24 22:00:13|34105.20000000|34117.33000000|335569.369701|494125.688991|281|717|9.8367074|14.48562825|0.000956|-0.000677|9333.63303487|30080.3691778|133|521|0.27359449|0.88173607
2022-01-15 11:25:57|196092365|196093362|2021-07-24 22:00:14|2021-07-24 22:08:17|34117.33000000|34035.43000000|338289.103373|346213.647343|323|675|9.92599905|10.16748175|-0.000334|-0.001187|11136.6414208|27808.2843575|151|508|0.32692327|0.81627781
2022-01-15 11:25:57|196093363|196094360|2021-07-24 22:08:17|2021-07-24 22:13:58|34035.43000000|33941.87000000|1213898.67367|1475599.46305|433|565|35.69340354|43.4013021|0.003120|-0.005603|10811.2030545|16681.4993696|133|314|0.31823303|0.49036568
2022-01-15 11:25:57|196094361|196095358|2021-07-24 22:13:58|2021-07-24 22:20:37|33941.87000000|33920.00000000|1139618.94828|479276.038528|513|485|33.58023431|14.11537664|0.002768|-0.003261|10726.9268129|16560.3394754|152|316|0.31622442|0.48790347
2022-01-15 11:25:57|196095359|196096356|2021-07-24 22:20:37|2021-07-24 22:28:31|33920.00000000|33970.13000000|379794.210792|1008797.71446|329|669|11.18522062|29.70603304|0.001994|-0.000891|9888.09545452|27515.4451539|127|450|0.29115803|0.81028306
2022-01-15 11:25:57|196096357|196097354|2021-07-24 22:28:31|2021-07-24 22:36:16|33964.84000000|33984.40000000|714647.755537|1343857.33819|291|707|21.05363822|39.58379096|0.000902|-0.000488|8337.14634094|22831.8307943|106|434|0.24559572|0.67254779
2022-01-15 11:25:58|196097355|196098352|2021-07-24 22:36:16|2021-07-24 22:44:10|33984.39000000|34016.90000000|274579.729894|1528007.11951|235|763|8.07597144|44.93802049|0.001360|-0.000613|7147.09424796|26127.078303|110|433|0.21020504|0.76840056
2022-01-15 11:25:58|196098353|196099350|2021-07-24 22:44:10|2021-07-24 22:52:02|34016.91000000|33981.74000000|441953.509576|978074.977522|298|700|12.99594152|28.75826499|0.001065|-0.001969|8113.71118122|23456.3880576|127|443|0.23857246|0.6896654
2022-01-15 11:25:58|196099351|196100348|2021-07-24 22:52:02|2021-07-24 22:59:20|33982.38000000|34070.90000000|352745.657465|1142010.28877|282|716|10.36034775|33.56253755|0.003220|-0.001014|6533.63510001|25051.5490159|93|436|0.19199672|0.73620397
2022-01-15 11:25:58|196100349|196101346|2021-07-24 22:59:20|2021-07-24 23:06:34|34070.90000000|33970.25000000|850636.744331|968956.487865|293|705|24.99599484|28.47757381|-0.000672|-0.001613|6603.03770463|27003.9765673|101|454|0.19411276|0.79383138
2022-01-15 11:25:58|196101347|196102344|2021-07-24 23:06:35|2021-07-24 23:16:12|33967.61000000|33999.56000000|625777.92314|920556.884543|313|685|18.41078341|27.07808728|-0.000054|0.000687|7778.7593615|26045.0821996|113|464|0.22884371|0.76622879
2022-01-15 11:25:58|196102345|196103342|2021-07-24 23:16:12|2021-07-24 23:23:04|33999.57000000|34048.85000000|242563.655717|2217729.47319|252|746|7.12748331|65.16977702|0.001442|-0.000304|10025.8418782|21843.9499722|124|394|0.29466333|0.64194345
2022-01-15 11:25:58|196103343|196104340|2021-07-24 23:23:04|2021-07-24 23:28:19|34048.85000000|34092.76000000|1152347.6258|1578524.27076|339|659|33.82147597|46.32505863|0.000113|0.000800|6512.9582297|18428.2458374|104|308|0.19116916|0.54084155
2022-01-15 11:25:58|196104341|196105338|2021-07-24 23:28:19|2021-07-24 23:34:17|34093.54000000|34083.39000000|978840.197653|1567198.68387|320|678|28.69496315|45.94141763|-0.000182|0.000014|9040.06063245|19915.7935819|104|344|0.26498949|0.58377772
2022-01-15 11:25:58|196105339|196106336|2021-07-24 23:34:18|2021-07-24 23:42:39|34083.35000000|34126.42000000|715126.047248|505473.719331|337|661|20.9689099|14.81961173|0.001353|-0.000516|12199.6703911|25898.4603884|141|458|0.35770928|0.75935358
2022-01-15 11:25:59|196106337|196107334|2021-07-24 23:42:39|2021-07-24 23:47:40|34126.42000000|34247.93000000|698642.402353|1534436.1686|229|769|20.43531104|44.87962995|0.002493|0.000609|5499.10200951|26720.8431205|87|440|0.16086728|0.78165905
2022-01-15 11:25:59|196107335|196108332|2021-07-24 23:47:40|2021-07-24 23:54:14|34247.93000000|34251.50000000|1163317.53241|1172746.91471|312|686|33.96221322|34.23302759|0.000998|-0.000922|11313.0465265|22598.88119|133|390|0.33033187|0.65978231
2022-01-15 11:25:59|196108333|196109330|2021-07-24 23:54:14|2021-07-25 00:00:45|34251.50000000|34285.50000000|692763.024091|1646221.53052|248|750|20.21195807|48.0019895|0.001537|-0.000693|6331.87632954|25603.6977828|88|420|0.184673|0.746759
2022-01-15 11:25:59|196109331|196110328|2021-07-25 00:00:45|2021-07-25 00:07:50|34281.58000000|34260.91000000|1373344.19821|810599.038108|377|621|40.07033295|23.65692041|0.001186|-0.001594|7106.93626621|20939.1509177|115|377|0.20741498|0.61105792
2022-01-15 11:25:59|196110329|196111326|2021-07-25 00:07:51|2021-07-25 00:12:22|34263.19000000|34406.39000000|628756.020352|1596293.70838|246|752|18.29383447|46.45386918|0.004391|-0.000641|4492.92846086|25670.2334997|79|383|0.13079587|0.74713726
2022-01-15 11:25:59|196111327|196112324|2021-07-25 00:12:22|2021-07-25 00:17:07|34407.44000000|34449.00000000|378332.709952|1433927.15228|274|724|10.99294874|41.66690684|0.001142|-0.000787|11798.7226435|21883.8090685|132|350|0.34291129|0.63595374
2022-01-15 11:25:59|196112325|196113322|2021-07-25 00:17:07|2021-07-25 00:22:10|34449.99000000|34446.00000000|634774.061843|1833436.61049|283|715|18.43414602|53.23176298|0.001254|-0.001367|11512.7973998|22705.4459254|120|366|0.33432296|0.65929226
2022-01-15 11:26:00|196113323|196114320|2021-07-25 00:22:10|2021-07-25 00:27:25|34446.01000000|34268.60000000|1049702.7529|1344968.59725|393|605|30.52666956|39.06906454|0.000822|-0.004363|14692.4636549|18203.9534411|143|291|0.42712687|0.52892264
2022-01-15 11:26:00|196114321|196115318|2021-07-25 00:27:25|2021-07-25 00:32:19|34264.07000000|34120.93000000|1376500.65958|1344386.1712|452|546|40.22765601|39.28502479|0.001754|-0.004545|17573.5037609|16662.6140481|172|277|0.51379675|0.48696879
2022-01-15 11:26:01|196115319|196116316|2021-07-25 00:32:21|2021-07-25 00:39:52|34126.51000000|34153.05000000|593672.198612|1453124.7497|311|687|17.38052465|42.52132799|0.000642|-0.000135|9581.78383358|21403.9468276|137|407|0.28046019|0.62642711
2022-01-15 11:26:01|196116317|196117314|2021-07-25 00:39:52|2021-07-25 00:45:28|34153.71000000|33966.30000000|1034842.97249|975193.120513|509|489|30.37824284|28.60440456|0.001135|-0.005239|21482.0920922|15655.3376282|247|277|0.63049969|0.45903896
2022-01-15 11:26:01|196117315|196118312|2021-07-25 00:45:28|2021-07-25 00:51:57|33966.29000000|34021.64000000|816069.800294|710902.418534|339|659|24.01869844|20.92090187|0.002917|-0.001820|11141.2106526|19154.3098318|135|380|0.32791712|0.56370308
2022-01-15 11:26:01|196118313|196119310|2021-07-25 00:51:57|2021-07-25 01:00:00|34021.64000000|34055.47000000|813298.432286|1031492.65525|338|660|23.90457845|30.30199378|0.002428|-0.001629|9449.19413721|22473.9400773|137|392|0.27769288|0.66035792
2022-01-15 11:26:01|196119311|196120308|2021-07-25 01:00:00|2021-07-25 01:08:15|34055.47000000|34093.00000000|1401700.40876|360553.565453|352|646|41.20745843|10.59870218|0.001620|-0.000892|8840.99086518|26296.8598195|140|470|0.25992081|0.77297605
2022-01-15 11:26:01|196120309|196121306|2021-07-25 01:08:16|2021-07-25 01:16:49|34091.38000000|34089.05000000|541241.574641|1431240.60483|238|760|15.85939914|41.93976145|0.002406|-0.002458|6169.2945043|28357.2806674|99|479|0.18083605|0.83106774
2022-01-15 11:26:01|196121307|196122304|2021-07-25 01:16:51|2021-07-25 01:25:17|34086.05000000|34059.62000000|473324.261669|561608.261253|344|654|13.89857576|16.48714302|-0.000404|-0.000090|11365.783313|28152.4928288|164|457|0.33375455|0.82662172
2022-01-15 11:26:02|196122305|196123302|2021-07-25 01:25:18|2021-07-25 01:34:04|34059.62000000|34034.61000000|589422.306726|829994.470022|266|732|17.32477289|24.39511558|0.000892|-0.001490|8933.71792795|27091.6452227|113|433|0.26262012|0.79631152
2022-01-15 11:26:02|196123303|196124300|2021-07-25 01:34:05|2021-07-25 01:42:36|34034.61000000|34016.79000000|482183.446502|1174303.77104|281|717|14.15747326|34.47632407|0.000198|-0.000732|7458.25425236|21677.1169012|117|421|0.21896798|0.63648867
2022-01-15 11:26:02|196124301|196125298|2021-07-25 01:42:36|2021-07-25 01:50:18|34016.80000000|34040.30000000|842696.000483|942080.913459|302|696|24.7693781|27.68521872|0.002362|-0.001837|8033.31100651|22525.0086216|105|408|0.23611165|0.66206182
2022-01-15 11:26:02|196125299|196126296|2021-07-25 01:50:19|2021-07-25 01:57:05|34041.09000000|33906.96000000|1143094.93995|848792.723242|402|596|33.67109136|24.99004423|0.000920|-0.003931|13037.3939229|17705.9948937|164|349|0.38397492|0.52124873
2022-01-15 11:26:02|196126297|196127294|2021-07-25 01:57:05|2021-07-25 02:04:34|33906.11000000|33976.89000000|590052.5738|1906510.92764|241|757|17.36962971|56.11473626|0.002122|-0.000558|7896.38266389|21820.7162652|99|379|0.23241586|0.64234054
2022-01-15 11:26:02|196127295|196128292|2021-07-25 02:04:34|2021-07-25 02:11:37|33976.92000000|34048.70000000|529126.165848|1760383.01036|303|695|15.56024779|51.74493838|0.001329|0.000258|8322.3244593|22150.8978649|136|372|0.24472246|0.65122051
2022-01-15 11:26:02|196128293|196129290|2021-07-25 02:11:37|2021-07-25 02:18:23|34048.71000000|34113.32000000|769859.50451|1771425.59816|298|700|22.6065535|52.01232467|-0.000048|0.001528|6941.0840923|19276.0472771|96|333|0.20383889|0.56600599
2022-01-15 11:26:03|196129291|196130288|2021-07-25 02:18:23|2021-07-25 02:25:08|34113.35000000|34147.54000000|1087177.08534|1810126.78606|268|730|31.86000445|53.02841721|0.002098|-0.001529|7235.13794417|18870.5299067|85|354|0.21198882|0.55292014
2022-01-15 11:26:03|196130289|196131286|2021-07-25 02:25:08|2021-07-25 02:31:33|34137.74000000|34214.76000000|686243.146899|1661041.86856|249|749|20.09880361|48.64334039|0.004617|-0.002449|6394.74602093|20305.81471|85|360|0.18721982|0.59465015
2022-01-15 11:26:03|196131287|196132284|2021-07-25 02:31:33|2021-07-25 02:36:57|34209.74000000|34115.63000000|1181825.64632|1456263.70069|320|678|34.57483327|42.6061774|0.000687|-0.003060|5495.24474286|16829.903659|77|286|0.16085426|0.49254313
2022-01-15 11:26:03|196132285|196133282|2021-07-25 02:36:57|2021-07-25 02:45:24|34115.63000000|34149.29000000|451990.544729|1565993.70884|275|723|13.24219607|45.87867059|0.001959|-0.001160|6918.98026767|21272.671799|114|388|0.2027475|0.62331598
2022-01-15 11:26:03|196133283|196134280|2021-07-25 02:45:25|2021-07-25 02:52:17|34149.28000000|34214.22000000|557991.670673|1536505.75805|339|659|16.32440621|44.93139605|0.003358|-0.001733|9133.62473994|19623.3425773|111|328|0.26715058|0.5740114
2022-01-15 11:26:03|196134281|196135278|2021-07-25 02:52:17|2021-07-25 02:57:19|34214.22000000|34236.55000000|802747.54135|1405325.54165|358|640|23.45520337|41.05684918|0.003538|-0.002827|9822.27286848|14036.8087661|107|252|0.28701516|0.41017279
2022-01-15 11:26:03|196135279|196136276|2021-07-25 02:57:19|2021-07-25 03:02:27|34236.55000000|34274.49000000|422951.39978|1210737.82351|388|610|12.35221886|35.34858676|0.001623|-0.000778|17262.2844601|16536.9213159|182|301|0.50408414|0.48290859
2022-01-15 11:26:03|196136277|196137274|2021-07-25 03:02:27|2021-07-25 03:05:44|34274.62000000|34307.92000000|1695372.09001|1118774.22686|427|571|49.42782816|32.61615024|0.003981|-0.003007|16978.8790505|16447.4230958|177|288|0.4951292|0.47950849
2022-01-15 11:26:03|196137275|196138272|2021-07-25 03:05:45|2021-07-25 03:10:08|34307.92000000|34304.99000000|1636498.86807|509236.308478|655|343|47.71035066|14.8417367|0.000380|-0.000438|16965.7965984|13535.1628751|167|222|0.49460283|0.39457308
2022-01-15 11:26:04|196138273|196139270|2021-07-25 03:10:08|2021-07-25 03:15:27|34304.99000000|34360.59000000|2341238.97856|316408.544725|591|407|68.16602529|9.21421878|0.002080|-0.001157|20659.9226751|15387.5085013|207|270|0.60166504|0.44808553
2022-01-15 11:26:04|196139271|196140268|2021-07-25 03:15:27|2021-07-25 03:21:49|34360.60000000|34289.38000000|1608776.9269|730136.269855|444|554|46.87478638|21.25959429|0.001388|-0.002789|15678.0279722|16060.1565383|168|309|0.45708717|0.46808955
2022-01-15 11:26:04|196140269|196141266|2021-07-25 03:21:49|2021-07-25 03:30:02|34290.00000000|34347.43000000|716024.002314|892470.516714|395|603|20.86534179|26.00293863|0.002665|-0.001625|12456.8364464|20785.6527573|148|396|0.36300706|0.60571632
2022-01-15 11:26:04|196141267|196142264|2021-07-25 03:30:02|2021-07-25 03:40:12|34346.99000000|34280.89000000|821082.519077|343543.924387|451|547|23.94754085|10.02448575|0.001145|-0.002297|15365.1204582|21451.0024481|186|409|0.44816876|0.62575277
2022-01-15 11:26:04|196142265|196143262|2021-07-25 03:40:13|2021-07-25 03:49:37|34280.89000000|34254.83000000|646849.780003|251759.78149|448|550|18.87815426|7.3499648|0.000885|-0.001495|21449.1584077|21513.4945353|227|440|0.62604925|0.62798948
2022-01-15 11:26:04|196143263|196144260|2021-07-25 03:49:38|2021-07-25 04:00:00|34259.98000000|34192.28000000|772765.848344|176114.653223|396|602|22.58469842|5.14702019|0.001455|-0.002774|12160.9806659|26406.5882234|146|465|0.35537563|0.77156784
2022-01-15 11:26:04|196144261|196145258|2021-07-25 04:00:00|2021-07-25 04:08:54|34192.28000000|34271.73000000|606337.05544|464690.697498|371|627|17.7169342|13.57669917|0.002743|-0.001072|9987.98808968|20630.9414156|139|418|0.2918406|0.60282389
2022-01-15 11:26:04|196145259|196146256|2021-07-25 04:08:54|2021-07-25 04:17:35|34271.73000000|34129.55000000|694074.095207|444811.235759|420|578|20.29500492|13.01410631|0.001837|-0.005019|13817.2734823|22455.4750501|184|391|0.40390862|0.65637221
2022-01-15 11:26:04|196146257|196147254|2021-07-25 04:17:35|2021-07-25 04:26:12|34129.55000000|34361.33000000|605439.776441|747834.54138|303|695|17.65804446|21.82588918|0.006312|-0.000925|8971.3404495|27605.0375012|123|461|0.26200224|0.80605386
2022-01-15 11:26:05|196147255|196148252|2021-07-25 04:26:12|2021-07-25 04:34:17|34361.34000000|34393.19000000|558439.553551|1341828.86744|302|696|16.26440065|39.09427373|0.002971|-0.002112|7635.94602807|22332.7983407|125|400|0.22240106|0.65030618
2022-01-15 11:26:05|196148253|196149250|2021-07-25 04:34:18|2021-07-25 04:40:45|34399.20000000|34458.71000000|1040708.66325|816646.631465|345|653|30.23990567|23.71954561|0.003620|-0.002109|6438.14554118|22842.9762181|90|405|0.18703757|0.66363828
2022-01-15 11:26:05|196149251|196150248|2021-07-25 04:40:45|2021-07-25 04:47:24|34459.79000000|34425.00000000|691352.28047|950048.725304|338|660|20.06249838|27.55940567|0.004242|-0.005054|10834.0859167|22500.1095657|128|389|0.31447494|0.65299972
2022-01-15 11:26:05|196150249|196151246|2021-07-25 04:47:24|2021-07-25 04:59:17|34425.00000000|34387.24000000|610734.150741|719405.073271|293|705|17.74418892|20.90274429|0.000503|-0.001605|7975.26607734|26394.7354835|138|491|0.23172642|0.76692813
2022-01-15 11:26:05|196151247|196152244|2021-07-25 04:59:17|2021-07-25 05:11:40|34393.91000000|34467.85000000|933964.180833|507351.028759|347|651|27.11004836|14.73409518|0.004451|-0.003147|8294.67772528|23603.6667811|129|482|0.24083462|0.68539287
2022-01-15 11:26:05|196152245|196153242|2021-07-25 05:11:40|2021-07-25 05:23:26|34467.85000000|34487.86000000|702929.371537|1162348.49152|314|684|20.39750541|33.72177048|0.003303|-0.002870|8768.12232613|22850.6316996|120|468|0.2544699|0.66315049
2022-01-15 11:26:05|196153243|196154240|2021-07-25 05:23:26|2021-07-25 05:25:49|34487.87000000|34329.31000000|1124225.07518|1959637.22426|362|636|32.61619125|56.76605502|0.005153|-0.010486|11307.3724006|16179.7356215|141|296|0.32860764|0.46895764
2022-01-15 11:26:05|196154241|196155238|2021-07-25 05:25:49|2021-07-25 05:35:24|34329.31000000|34343.14000000|932918.887326|610761.325049|404|594|27.19647822|17.7965616|0.002395|-0.002092|10737.1326724|22332.5580052|173|387|0.31291147|0.65060981
2022-01-15 11:26:06|196155239|196156236|2021-07-25 05:35:24|2021-07-25 05:48:41|34343.14000000|34306.24000000|862745.809909|276723.304459|354|644|25.12637391|8.05522673|0.000704|-0.001449|9012.97411027|25112.8660857|159|499|0.26244915|0.73113487
2022-01-15 11:26:06|196156237|196157234|2021-07-25 05:48:50|2021-07-25 06:03:32|34306.24000000|34335.80000000|558987.234367|239392.441508|268|730|16.27406303|6.97135632|0.002775|-0.002131|7749.22258974|26580.8135002|127|558|0.22565833|0.77402544
2022-01-15 11:26:06|196157235|196158232|2021-07-25 06:03:32|2021-07-25 06:15:16|34335.80000000|34463.59000000|246431.308433|445442.294792|335|663|7.16178362|12.9496906|0.003756|-0.001113|10650.1977813|22969.4556076|188|454|0.30956253|0.6675726
2022-01-15 11:26:06|196158233|196159230|2021-07-25 06:15:18|2021-07-25 06:26:19|34463.59000000|34440.04000000|529536.327769|703808.197507|392|606|15.37039641|20.41649774|0.001662|-0.002281|15876.5488446|21815.8405115|193|425|0.46070638|0.63281324
2022-01-15 11:26:06|196159231|196160228|2021-07-25 06:26:22|2021-07-25 06:42:09|34436.03000000|34449.24000000|373981.497508|514759.00023|322|676|10.85780431|14.94604526|0.001544|-0.001268|11368.8945965|28712.3031387|176|543|0.33005386|0.83358701
2022-01-15 11:26:06|196160229|196161226|2021-07-25 06:42:10|2021-07-25 06:57:07|34447.00000000|34475.76000000|463488.344696|424175.362889|324|674|13.44503657|12.30443123|0.001707|-0.001088|10760.2911656|24284.0375472|150|487|0.31215557|0.70456142
2022-01-15 11:26:06|196161227|196162224|2021-07-25 06:57:10|2021-07-25 07:10:32|34475.76000000|34573.58000000|452341.557547|1133818.76171|285|713|13.09670671|32.82596505|0.003957|-0.001966|9005.23677141|23083.8489964|143|451|0.26080535|0.6683932
2022-01-15 11:26:06|196162225|196163222|2021-07-25 07:10:32|2021-07-25 07:18:18|34573.58000000|34663.06000000|633689.034015|1390727.72054|282|716|18.31672748|40.18935391|0.008077|-0.005742|7379.97622337|19806.5702756|129|417|0.21334893|0.57236091
2022-01-15 11:26:08|196163223|196164220|2021-07-25 07:18:18|2021-07-25 07:22:54|34663.14000000|34747.14000000|625854.431306|1887398.1418|214|784|18.03091852|54.36447683|0.011510|-0.007960|4981.5503592|16779.4147344|87|377|0.14350584|0.48338117
2022-01-15 11:26:08|196164221|196165218|2021-07-25 07:22:57|2021-07-25 07:32:03|34748.23000000|34772.25000000|754590.056959|925976.274318|312|686|21.72776485|26.66528685|0.003285|-0.002690|8224.01718712|21947.1290604|114|402|0.23675989|0.63189327
2022-01-15 11:26:08|196165219|196166216|2021-07-25 07:32:03|2021-07-25 07:41:40|34772.25000000|34746.89000000|843792.012654|1805309.79279|313|685|24.26613329|51.91275802|0.002639|-0.003244|5212.74656907|20234.8042607|114|377|0.14993451|0.58193367
2022-01-15 11:26:08|196166217|196167214|2021-07-25 07:41:40|2021-07-25 07:54:28|34746.89000000|34750.01000000|713410.071875|752644.395428|365|633|20.51258599|21.63865927|0.002148|-0.002092|9171.42232456|18918.8337206|138|412|0.26365443|0.54392319
2022-01-15 11:26:08|196167215|196168212|2021-07-25 07:54:30|2021-07-25 08:05:27|34750.00000000|34745.68000000|1558929.57754|804504.211486|390|608|44.86772483|23.15906014|0.004107|-0.004174|7744.5925978|16213.122033|125|323|0.22294557|0.46671033
2022-01-15 11:26:08|196168213|196169210|2021-07-25 08:05:27|2021-07-25 08:17:44|34745.69000000|34803.01000000|786625.851388|813023.075326|391|607|22.60977814|23.37345504|0.001754|-0.000651|9795.87137212|21588.0311863|154|404|0.28161083|0.62059522
2022-01-15 11:26:09|196169211|196170208|2021-07-25 08:17:44|2021-07-25 08:31:10|34803.01000000|34711.87000000|960784.439344|818255.635089|462|536|27.66060518|23.56006715|0.002074|-0.003795|12220.5144811|14588.4552396|160|313|0.35182927|0.41998719
2022-01-15 11:26:09|196170209|196171206|2021-07-25 08:31:10|2021-07-25 08:46:07|34711.86000000|34584.01000000|957635.464914|574036.238683|508|490|27.64588128|16.56640067|0.003279|-0.005620|17107.7219445|16409.5979917|229|309|0.49372499|0.47357215
2022-01-15 11:26:09|196171207|196172204|2021-07-25 08:46:07|2021-07-25 09:01:58|34584.00000000|34606.25000000|1194158.77157|534978.246437|491|507|34.55313268|15.47034928|0.003340|-0.002901|15343.1128746|17138.0725257|207|325|0.44398089|0.49560569
2022-01-15 11:26:09|196172205|196173202|2021-07-25 09:01:58|2021-07-25 09:18:08|34606.25000000|34428.61000000|1082380.22937|466671.291819|491|507|31.3519235|13.51920507|0.004147|-0.007814|13559.5931371|18085.4978476|213|331|0.39247545|0.52320288
2022-01-15 11:26:09|196173203|196174200|2021-07-25 09:18:11|2021-07-25 09:35:32|34423.69000000|34496.25000000|510869.235903|229584.495001|341|657|14.82164823|6.66112923|0.003403|-0.001755|11603.0997639|21946.0730248|147|530|0.33657187|0.6366323
2022-01-15 11:26:09|196174201|196175198|2021-07-25 09:35:32|2021-07-25 09:55:03|34496.25000000|34530.61000000|737480.240484|499725.265196|454|544|21.40154514|14.50347926|0.006518|-0.005692|14229.0071443|20865.2742595|197|385|0.41302253|0.60533105
2022-01-15 11:26:10|196175199|196176196|2021-07-25 09:55:04|2021-07-25 10:12:05|34531.45000000|34600.96000000|1789591.59592|581164.981326|377|621|51.78393114|16.81023451|0.004368|-0.002826|8946.8798537|21930.1181992|133|439|0.25881763|0.63450905
2022-01-15 11:26:10|196176197|196177194|2021-07-25 10:12:05|2021-07-25 10:28:32|34600.95000000|34567.79000000|1147459.10191|1012050.24235|417|581|33.19017493|29.26073502|0.003281|-0.003974|10771.5615689|18162.52382|153|337|0.31152966|0.5253035
2022-01-15 11:26:10|196177195|196178192|2021-07-25 10:28:32|2021-07-25 10:46:54|34567.77000000|34399.99000000|1376419.04225|298194.064541|540|458|39.9028339|8.64427367|0.001702|-0.004649|20425.8701536|16786.5427361|224|312|0.59232904|0.4864995
2022-01-15 11:26:10|196178193|196179190|2021-07-25 10:46:55|2021-07-25 11:02:37|34404.60000000|34417.88000000|904872.529346|549199.257038|450|548|26.3333398|15.98267231|0.004288|-0.004003|18709.4227193|15777.6958222|217|312|0.54435735|0.4589974
2022-01-15 11:26:10|196179191|196180188|2021-07-25 11:02:38|2021-07-25 11:19:31|34417.87000000|34473.07000000|890011.505327|1331214.99867|414|584|25.818043|38.60562237|0.002761|-0.001961|13301.2515755|19095.1356005|181|340|0.38605175|0.55409718
2022-01-15 11:26:10|196180189|196181186|2021-07-25 11:19:31|2021-07-25 11:35:25|34481.42000000|34321.78000000|968320.798802|683572.647156|490|508|28.17667007|19.86276104|0.003625|-0.006763|18014.466544|19959.224927|212|314|0.52382578|0.5800658
2022-01-15 11:26:11|196181187|196182184|2021-07-25 11:35:25|2021-07-25 11:54:18|34321.76000000|34385.34000000|670753.94875|610786.831137|361|637|19.50188479|17.75008259|0.002706|-0.001519|11459.052767|23862.240173|166|423|0.33300872|0.69342747
2022-01-15 11:26:11|196182185|196183182|2021-07-25 11:54:18|2021-07-25 12:07:56|34385.34000000|34300.00000000|463738.938762|470362.947182|377|621|13.50639318|13.69369281|0.002339|-0.004308|12775.5990804|17771.8949266|196|382|0.37200868|0.51713537
2022-01-15 11:26:11|196183183|196184180|2021-07-25 12:07:56|2021-07-25 12:20:31|34300.00000000|34359.29000000|451339.435303|873081.462584|303|695|13.14952429|25.4391829|0.005554|-0.004004|7899.00998209|18568.8640432|128|365|0.23022021|0.54089773
2022-01-15 11:26:11|196184181|196185178|2021-07-25 12:20:31|2021-07-25 12:35:06|34356.38000000|34395.15000000|483271.376442|779925.048892|338|660|14.05874782|22.68913755|0.002253|-0.001423|10401.1496067|20710.1003281|139|356|0.30252194|0.60243427
2022-01-15 11:26:11|196185179|196186176|2021-07-25 12:35:06|2021-07-25 12:48:09|34395.04000000|34292.74000000|743379.349652|1004434.96695|420|578|21.67969966|29.26568998|0.001889|-0.004370|11062.1900913|18786.2742634|196|308|0.32245718|0.54739645
2022-01-15 11:26:11|196186177|196187174|2021-07-25 12:48:09|2021-07-25 13:03:24|34294.07000000|34350.01000000|882102.567585|1325183.58558|339|659|25.69884365|38.60910907|0.002465|-0.001331|8188.77207811|24114.7794903|129|384|0.23860168|0.70263666
2022-01-15 11:26:11|196187175|196188172|2021-07-25 13:03:27|2021-07-25 13:16:55|34350.00000000|34305.51000000|598978.08328|1736016.90119|297|701|17.46307007|50.5647345|0.002623|-0.003534|10075.3010492|22122.9125175|136|347|0.2937048|0.64454134
2022-01-15 11:26:11|196188173|196189170|2021-07-25 13:16:55|2021-07-25 13:23:05|34305.51000000|34183.08000000|1100291.59765|1927066.80672|440|558|32.15695069|56.26276305|0.003190|-0.006119|18659.1818194|11583.222924|205|177|0.54522964|0.33840023
2022-01-15 11:26:12|196189171|196190168|2021-07-25 13:23:06|2021-07-25 13:31:41|34183.08000000|34173.66000000|904973.124747|671998.905442|476|522|26.52344484|19.68477585|0.001938|-0.002256|17758.32836|16764.2131817|226|285|0.52023732|0.49106144
2022-01-15 11:26:12|196190169|196191166|2021-07-25 13:31:41|2021-07-25 13:40:11|34173.72000000|34154.96000000|686648.089389|2336815.60207|354|644|20.10208889|68.40744136|0.002086|-0.002474|10158.9020102|16014.6504988|119|262|0.29739801|0.46881018
2022-01-15 11:26:12|196191167|196192164|2021-07-25 13:40:11|2021-07-25 13:47:29|34154.90000000|34214.92000000|700063.179342|1473207.31528|346|652|20.47572648|43.08003469|0.002367|-0.000858|8564.15592597|22704.4752184|112|298|0.250482|0.66403552
2022-01-15 11:26:12|196192165|196193162|2021-07-25 13:47:30|2021-07-25 13:57:59|34214.91000000|34249.53000000|495049.806294|1584367.75797|367|631|14.46722647|46.29749347|0.001785|-0.001106|12204.844805|22169.7110086|168|310|0.35661513|0.64768353
2022-01-15 11:26:12|196193163|196194160|2021-07-25 13:57:59|2021-07-25 14:06:54|34249.47000000|34096.94000000|950460.13178|991588.445227|418|580|27.83132876|28.97049415|0.001150|-0.004029|13620.9946879|19585.3121729|168|309|0.39871518|0.57306625
2022-01-15 11:26:12|196194161|196195158|2021-07-25 14:06:55|2021-07-25 14:15:05|34095.81000000|34063.72000000|981034.786035|1088528.74661|480|518|28.78957711|31.9507497|0.001462|-0.002051|18942.1815898|18571.743046|212|280|0.55583142|0.5449583
2022-01-15 11:26:12|196195159|196196156|2021-07-25 14:15:05|2021-07-25 14:21:59|34063.72000000|33978.92000000|1651327.41574|849151.118388|574|424|48.51263887|24.92463108|0.001851|-0.003991|15603.0194147|13063.9972316|223|214|0.45827444|0.3831977
2022-01-15 11:26:13|196196157|196197154|2021-07-25 14:21:59|2021-07-25 14:26:44|33978.67000000|33930.01000000|885718.053926|729110.656363|605|393|26.10028012|21.48111609|0.004014|-0.005091|17733.0112122|10749.818523|237|192|0.52238653|0.31660398
2022-01-15 11:26:13|196197155|196198152|2021-07-25 14:26:44|2021-07-25 14:34:22|33930.00000000|33993.08000000|1593970.57053|891037.675031|526|472|46.97009624|26.25057379|0.004032|-0.002731|7851.78453532|16808.9583118|133|269|0.23135653|0.49518991
2022-01-15 11:26:13|196198153|196199150|2021-07-25 14:34:22|2021-07-25 14:43:58|33993.08000000|34042.35000000|658131.478089|650350.783639|350|648|19.36563878|19.12947481|0.002915|-0.002198|7634.93176035|23252.095076|119|350|0.22458737|0.6839588
2022-01-15 11:26:13|196199151|196200148|2021-07-25 14:43:58|2021-07-25 14:51:02|34047.44000000|33956.42000000|1293763.28846|1262481.74828|426|572|38.09275114|37.17400445|0.002299|-0.004405|8400.86078377|18502.020314|108|301|0.24740072|0.54471716
2022-01-15 11:26:13|196200149|196201146|2021-07-25 14:51:02|2021-07-25 14:56:16|33956.41000000|34088.13000000|1851529.49401|1944279.26927|426|572|54.46037306|57.18184165|0.004287|-0.000993|5220.91552272|15068.1541967|78|229|0.15352304|0.44309682
2022-01-15 11:26:13|196201147|196202144|2021-07-25 14:56:16|2021-07-25 15:01:58|34090.90000000|34228.46000000|589429.271841|1232077.76084|291|707|17.2640733|36.0959752|0.008509|-0.004936|5378.55723459|20913.4706885|85|310|0.15757286|0.61238835
2022-01-15 11:26:13|196202145|196203142|2021-07-25 15:01:58|2021-07-25 15:09:16|34228.50000000|34203.14000000|574395.608138|1100787.27885|303|695|16.77769698|32.15202574|0.002248|-0.002882|6062.89288764|20364.9483271|133|315|0.17707584|0.59482749
2022-01-15 11:26:13|196203143|196204140|2021-07-25 15:09:18|2021-07-25 15:18:43|34203.14000000|34170.76000000|275235.134451|1704472.53277|251|747|8.04831719|49.84433394|0.002769|-0.003485|8178.74668069|21955.4707523|122|352|0.23915527|0.64201134
2022-01-15 11:26:14|196204141|196205138|2021-07-25 15:18:43|2021-07-25 15:28:33|34170.76000000|34025.44000000|1032032.01871|519286.53874|422|576|30.29037864|15.23636643|0.000891|-0.003551|12651.0773976|22300.4155751|172|371|0.37112821|0.65431948
2022-01-15 11:26:14|196205139|196206136|2021-07-25 15:28:34|2021-07-25 15:37:36|34026.06000000|34128.27000000|416847.398162|1305764.38874|326|672|12.23190567|38.30324459|0.001430|0.000273|9045.17208953|21300.4158199|152|363|0.26521674|0.62468974
2022-01-15 11:26:14|196206137|196207134|2021-07-25 15:37:37|2021-07-25 15:47:03|34128.27000000|34258.99000000|345267.90996|737602.262959|262|736|10.09415178|21.57202126|0.003482|-0.001038|7659.82147077|27824.0075305|116|421|0.2239618|0.81363625
2022-01-15 11:26:14|196207135|196208132|2021-07-25 15:47:04|2021-07-25 15:54:01|34257.69000000|34213.55000000|438768.027049|966992.188108|287|711|12.80768811|28.22922895|0.000121|-0.001159|7459.28323605|20877.1045995|108|348|0.21776145|0.60941854
2022-01-15 11:26:15|196208133|196209130|2021-07-25 15:54:01|2021-07-25 16:02:45|34213.55000000|34175.03000000|507194.717636|857393.966246|322|676|14.83190573|25.07111286|-0.000384|-0.000369|9163.4853301|24550.6751523|150|384|0.26801847|0.71800251
2022-01-15 11:26:15|196209131|196210128|2021-07-25 16:02:49|2021-07-25 16:12:50|34176.58000000|34180.05000000|558123.932134|897696.071223|312|686|16.30787083|26.25016864|-0.000062|0.000190|9036.98975472|23775.3508898|156|415|0.26409227|0.69488594
2022-01-15 11:26:15|196210129|196211126|2021-07-25 16:12:53|2021-07-25 16:22:57|34181.44000000|34270.86000000|456081.80302|606071.934377|335|663|13.32891296|17.71133833|0.000337|0.001248|12687.6688016|21774.7180282|174|392|0.37081728|0.63639149
2022-01-15 11:26:15|196211127|196212124|2021-07-25 16:22:57|2021-07-25 16:31:32|34270.86000000|34236.87000000|1591780.53397|418614.288517|372|626|46.52453411|12.23557681|0.001041|-0.001760|7701.77955316|24464.4130428|128|437|0.22503927|0.71487246
2022-01-15 11:26:16|196212125|196213122|2021-07-25 16:31:32|2021-07-25 16:40:20|34238.44000000|34188.86000000|1046032.46162|698058.317881|351|647|30.55811545|20.38857083|0.000491|-0.001431|10266.7954368|23450.6591507|144|405|0.29985337|0.68489313
2022-01-15 11:26:17|196213123|196214120|2021-07-25 16:40:20|2021-07-25 16:49:50|34188.85000000|34126.42000000|655584.01243|389725.250096|340|658|19.1985812|11.41057614|-0.000325|-0.000840|11335.9550297|24963.730421|158|448|0.33190051|0.73083331
2022-01-15 11:26:17|196214121|196215118|2021-07-25 16:49:51|2021-07-25 16:57:53|34126.42000000|34230.01000000|336986.267513|525562.964742|299|699|9.85770472|15.36944149|0.000756|0.001292|11299.2267536|26198.450428|153|460|0.33052538|0.7664824
2022-01-15 11:26:17|196215119|196216116|2021-07-25 16:57:55|2021-07-25 17:05:52|34230.00000000|34269.95000000|316008.642441|1134000.65409|281|717|9.22691815|33.11752991|0.000982|-0.000160|8767.60509241|23903.1086136|144|420|0.25604084|0.69801806
2022-01-15 11:26:17|196216117|196217114|2021-07-25 17:05:52|2021-07-25 17:13:29|34269.95000000|34305.71000000|463986.661054|1048319.50785|244|754|13.53571736|30.58529126|0.001971|-0.001086|6581.15409986|25571.8717259|97|438|0.19204001|0.74618561
2022-01-15 11:26:17|196217115|196218112|2021-07-25 17:13:30|2021-07-25 17:20:09|34305.72000000|34280.79000000|1058849.47352|771989.983163|328|670|30.85529959|22.50450887|0.003312|-0.003910|6611.08673136|21944.2230205|124|416|0.19269864|0.63955357
2022-01-15 11:26:18|196218113|196219110|2021-07-25 17:20:10|2021-07-25 17:26:27|34281.36000000|34405.32000000|501131.95524|862393.022257|268|730|14.56318289|25.07934859|0.003655|-0.000959|8181.12321443|24762.124922|111|405|0.23810276|0.72057095
2022-01-15 11:26:18|196219111|196220108|2021-07-25 17:26:27|2021-07-25 17:32:56|34405.32000000|34429.40000000|822076.916637|847844.372005|330|668|23.88736337|24.63254231|0.001822|-0.001307|7368.42416668|21326.3890912|118|369|0.21407326|0.61945174
2022-01-15 11:26:18|196220109|196221106|2021-07-25 17:32:57|2021-07-25 17:40:41|34426.11000000|34425.23000000|595928.937987|554785.641403|367|631|17.31125074|16.1170023|0.000688|-0.000707|10346.5259275|21738.4935756|163|384|0.3005837|0.63153746
2022-01-15 11:26:18|196221107|196222104|2021-07-25 17:40:42|2021-07-25 17:48:34|34424.50000000|34431.86000000|283325.36026|1249285.77219|272|726|8.23199705|36.30663466|0.001135|-0.001358|7653.57966664|23664.204044|135|427|0.22241523|0.68765522
2022-01-15 11:26:18|196222105|196223102|2021-07-25 17:48:34|2021-07-25 17:56:35|34434.73000000|34470.86000000|339321.581902|1096999.03208|251|747|9.8477451|31.83362396|0.000748|-0.000008|8338.28279076|23941.6885988|116|446|0.24201401|0.69489456
2022-01-15 11:26:18|196223103|196224100|2021-07-25 17:56:35|2021-07-25 18:04:23|34474.40000000|34474.18000000|204971.628179|879843.999597|232|766|5.94562437|25.51672691|0.000232|-0.000238|8622.86092694|26353.1034137|130|465|0.25011281|0.76438909
2022-01-15 11:26:18|196224101|196225098|2021-07-25 18:04:23|2021-07-25 18:12:08|34474.18000000|34474.06000000|695819.456469|963296.154523|267|731|20.21020371|27.9660182|0.000895|-0.001167|7846.42505834|22809.1170904|96|423|0.22782263|0.6623018
2022-01-15 11:26:18|196225099|196226096|2021-07-25 18:12:08|2021-07-25 18:19:40|34475.00000000|34480.17000000|390128.743348|1122365.04936|277|721|11.31276702|32.54401631|0.000561|-0.000441|7276.70976429|22115.0797956|97|404|0.21102608|0.64130124
2022-01-15 11:26:19|196226097|196227094|2021-07-25 18:19:40|2021-07-25 18:28:08|34482.28000000|34480.70000000|260883.090735|948802.566431|265|733|7.56616009|27.51551364|-0.000167|0.000230|7467.60056223|25106.0958248|117|452|0.21656399|0.72813924
2022-01-15 11:26:19|196227095|196228092|2021-07-25 18:28:08|2021-07-25 18:36:00|34479.19000000|34441.44000000|352444.480472|940171.409871|238|760|10.22675295|27.27161796|-0.000285|-0.000560|7462.64743575|24693.7794033|105|445|0.21648696|0.71628525
2022-01-15 11:26:19|196228093|196229090|2021-07-25 18:36:02|2021-07-25 18:45:35|34441.44000000|34466.89000000|249882.466972|1141960.97942|243|755|7.25387997|33.14808851|-0.001853|0.002428|6889.33388174|25016.1010216|116|459|0.19998418|0.726137
2022-01-15 11:26:19|196229091|196230088|2021-07-25 18:45:35|2021-07-25 18:54:13|34462.85000000|34426.47000000|761589.969943|1094015.6986|264|734|22.1074989|31.76052026|-0.001228|0.000471|4777.2895885|26021.1670132|100|446|0.13869725|0.7554511
2022-01-15 11:26:19|196230089|196231086|2021-07-25 18:54:14|2021-07-25 19:02:59|34428.90000000|34488.12000000|300700.120271|835693.876207|265|733|8.7264273|24.25776298|-0.001369|0.002592|9395.17472273|23303.8581677|143|473|0.27273783|0.67648211
2022-01-15 11:26:19|196231087|196232084|2021-07-25 19:02:59|2021-07-25 19:09:55|34485.93000000|34245.15000000|1034937.36157|610661.001119|438|560|30.12997264|17.73289022|-0.001888|-0.003558|12799.5958009|19554.7465326|174|349|0.37221526|0.56794103
2022-01-15 11:26:19|196232085|196233082|2021-07-25 19:09:55|2021-07-25 19:18:03|34245.15000000|34397.62000000|634358.61746|1138382.59609|283|715|18.49807455|33.1433416|0.001374|0.002109|7357.21927824|24282.0669385|122|444|0.21423375|0.70718291
2022-01-15 11:26:19|196233083|196234080|2021-07-25 19:18:03|2021-07-25 19:25:30|34397.62000000|34422.70000000|446119.748379|1610371.98223|254|744|12.95500936|46.75061535|0.000712|-0.000089|6529.92774987|21756.3040938|123|420|0.18957832|0.63162543
2022-01-15 11:26:20|196234081|196235078|2021-07-25 19:25:30|2021-07-25 19:32:17|34427.19000000|34562.51000000|253333.253804|1113352.96136|260|738|7.34617486|32.28574367|0.000654|0.002213|7522.67119236|26651.8562247|125|473|0.21820443|0.77292916
2022-01-15 11:26:20|196235079|196236076|2021-07-25 19:32:17|2021-07-25 19:37:18|34562.51000000|34590.46000000|618708.88161|1003046.20795|273|725|17.88794971|29.00143814|0.001068|-0.000445|7378.27488472|20058.610334|135|395|0.21337007|0.58001848
2022-01-15 11:26:20|196236077|196237074|2021-07-25 19:37:18|2021-07-25 19:44:20|34594.81000000|34427.26000000|562478.266612|1108987.60207|375|623|16.30205299|32.12350242|-0.002180|-0.001181|9467.55167573|20445.8192524|160|370|0.27425252|0.59203544
2022-01-15 11:26:20|196237075|196238072|2021-07-25 19:44:22|2021-07-25 19:52:18|34427.26000000|34380.27000000|432748.57247|1064677.90964|257|741|12.57988949|30.94989875|0.000484|-0.001355|8168.69211175|22508.2554867|109|427|0.23740633|0.65413782
2022-01-15 11:26:20|196238073|196239070|2021-07-25 19:52:18|2021-07-25 20:00:38|34380.77000000|34356.78000000|994994.07855|1423136.63345|258|740|28.95152563|41.39128773|0.000693|-0.001126|5185.06696901|23721.1515692|95|434|0.15082414|0.68988421
2022-01-15 11:26:20|196239071|196240068|2021-07-25 20:00:41|2021-07-25 20:09:07|34356.78000000|34401.59000000|749842.610152|863028.940231|323|675|21.81738275|25.10323623|-0.000387|0.001255|12115.538589|23173.7091849|158|435|0.35251269|0.67421456
2022-01-15 11:26:20|196240069|196241066|2021-07-25 20:09:07|2021-07-25 20:16:56|34402.92000000|34500.00000000|511718.102851|902375.267844|269|729|14.85997908|26.19765253|0.002287|-0.000150|8491.79503291|24600.6468106|124|424|0.24649451|0.71421939
2022-01-15 11:26:21|196241067|196242064|2021-07-25 20:16:56|2021-07-25 20:24:40|34500.00000000|34420.47000000|460205.098728|951182.156721|273|725|13.35158344|27.59258152|-0.002237|0.000511|7667.40536511|24449.0132364|124|465|0.22245822|0.70935953
2022-01-15 11:26:21|196242065|196243062|2021-07-25 20:24:40|2021-07-25 20:32:41|34420.48000000|34400.02000000|533755.050992|985439.686741|286|712|15.50520033|28.61134635|-0.002299|0.001898|8844.35783593|26224.9452892|131|474|0.25682757|0.76143141
2022-01-15 11:26:21|196243063|196244060|2021-07-25 20:32:41|2021-07-25 20:41:17|34400.01000000|34435.29000000|407583.940747|1665567.16124|226|772|11.84430544|48.39919792|-0.001088|0.001842|5651.25704053|24246.792333|104|442|0.16420347|0.70452974
2022-01-15 11:26:21|196244061|196245058|2021-07-25 20:41:17|2021-07-25 20:48:38|34435.29000000|34403.85000000|315203.231186|1000044.47724|276|722|9.15518948|29.04310502|-0.002279|0.001641|7988.99861553|24994.3933509|136|463|0.23210271|0.72575069
2022-01-15 11:26:21|196245059|196246056|2021-07-25 20:48:38|2021-07-25 20:55:29|34403.85000000|34465.71000000|328141.998228|1448067.63943|315|683|9.53003309|42.04366446|-0.000678|0.001901|10115.9115748|18520.2476587|170|370|0.293714|0.537731
2022-01-15 11:26:21|196246057|196247054|2021-07-25 20:55:30|2021-07-25 21:02:14|34464.64000000|34460.47000000|629733.95179|1737283.62728|296|702|18.26656226|50.38004539|-0.001491|0.001398|7846.83730636|18650.4442292|137|414|0.22761385|0.54095703
2022-01-15 11:26:21|196247055|196248052|2021-07-25 21:02:15|2021-07-25 21:11:46|34460.47000000|34468.11000000|284764.221712|862113.149732|281|717|8.26242004|25.01111238|-0.002274|0.002480|9877.1416892|23530.231941|163|494|0.28654648|0.68260801
2022-01-15 11:26:21|196248053|196249050|2021-07-25 21:11:46|2021-07-25 21:19:16|34468.11000000|34519.31000000|353712.228106|1383288.494|294|704|10.25859078|40.10995092|-0.003941|0.004925|7646.04733957|22127.7016342|134|423|0.22176358|0.64175511
2022-01-15 11:26:21|196249051|196250048|2021-07-25 21:19:16|2021-07-25 21:24:45|34521.69000000|34595.40000000|470567.648185|1255793.93393|297|701|13.62189501|36.34211308|-0.003624|0.005004|7733.6538947|23352.0642905|108|363|0.22378209|0.67582286
2022-01-15 11:26:22|196250049|196251046|2021-07-25 21:24:45|2021-07-25 21:29:51|34595.60000000|34563.80000000|1149941.48035|1536395.54795|387|611|33.28257127|44.46408479|-0.003976|0.003317|8678.41414555|17151.4124791|117|285|0.25122686|0.49647724
2022-01-15 11:26:22|196251047|196252044|2021-07-25 21:29:51|2021-07-25 21:33:58|34564.14000000|34622.05000000|1095141.77346|2714932.60036|230|768|31.68462886|78.49189978|0.000471|0.001785|4656.5597908|18005.9208888|70|350|0.13471306|0.52073703
2022-01-15 11:26:22|196252045|196253042|2021-07-25 21:33:58|2021-07-25 21:39:48|34624.58000000|34570.11000000|388994.592909|1601971.82622|245|753|11.24837901|46.30100899|-0.005044|0.003743|7071.21473045|19823.4080753|119|379|0.20442262|0.57299042
2022-01-15 11:26:22|196253043|196254040|2021-07-25 21:39:50|2021-07-25 21:47:24|34570.11000000|34591.02000000|269700.756929|2304527.14324|243|755|7.79789352|66.62799024|-0.000224|0.000679|8485.37813479|24267.1078745|133|402|0.2453724|0.70168568
2022-01-15 11:26:22|196254041|196255038|2021-07-25 21:47:24|2021-07-25 21:55:29|34591.02000000|34542.16000000|754251.802998|936152.443646|258|740|21.81974503|27.08640796|-0.001446|0.000534|7813.1052134|24373.8976836|122|415|0.22607228|0.70527854
2022-01-15 11:26:22|196255039|196256036|2021-07-25 21:55:30|2021-07-25 22:03:24|34542.73000000|34519.55000000|860787.688895|1209771.41849|281|717|24.90708924|35.00485311|-0.001308|0.000858|7948.50046228|22096.2943889|127|426|0.23002926|0.63949211
2022-01-15 11:26:22|196256037|196257034|2021-07-25 22:03:25|2021-07-25 22:13:02|34516.99000000|34532.71000000|369581.318533|862708.119823|267|731|10.70992538|24.99348972|-0.001172|0.001520|8906.38193857|28655.177662|153|485|0.25806678|0.83026788
2022-01-15 11:26:23|196257035|196258032|2021-07-25 22:13:02|2021-07-25 22:22:18|34535.74000000|34507.37000000|541526.247631|650061.51167|244|754|15.67857686|18.82525893|-0.003660|0.003075|8147.20536717|28950.5976866|129|498|0.23590436|0.83827092
2022-01-15 11:26:23|196258033|196259030|2021-07-25 22:22:19|2021-07-25 22:31:28|34508.80000000|34566.25000000|510747.862934|1068652.17448|228|770|14.79659355|30.95370255|0.000830|0.000645|5869.55345365|27052.1723928|99|482|0.17003538|0.78360725
2022-01-15 11:26:23|196259031|196260028|2021-07-25 22:31:28|2021-07-25 22:39:01|34566.71000000|34564.75000000|530112.834929|1125318.40451|276|722|15.32308132|32.52955776|-0.000014|-0.000060|8426.12124717|21962.0125062|130|422|0.24359304|0.63484002
2022-01-15 11:26:23|196260029|196261026|2021-07-25 22:39:01|2021-07-25 22:47:14|34564.76000000|34583.20000000|202464.054363|1310435.75666|217|781|5.85522268|37.89011258|-0.000575|0.000956|7278.91845791|25506.569766|129|473|0.21047436|0.73750109
2022-01-15 11:26:23|196261027|196262024|2021-07-25 22:47:14|2021-07-25 22:55:12|34583.20000000|34591.02000000|204334.108154|1005226.58039|193|805|5.90839356|29.06829479|-0.001597|0.001713|6874.67160105|26364.3566748|108|447|0.19879496|0.76237485
2022-01-15 11:26:23|196262025|196263022|2021-07-25 22:55:12|2021-07-25 22:59:57|34591.02000000|34682.34000000|296788.971005|1479748.50918|151|847|8.56803872|42.72965836|0.002543|0.000086|4015.44554117|22403.5153775|67|368|0.11594993|0.64678618
2022-01-15 11:26:24|196263023|196264020|2021-07-25 22:59:57|2021-07-25 23:03:10|34682.52000000|34751.00000000|1030945.52641|1295782.33539|222|776|29.70332688|37.33018138|0.002918|-0.000773|4314.0499843|17211.9941584|78|360|0.12427813|0.4958633
2022-01-15 11:26:24|196264021|196265018|2021-07-25 23:03:10|2021-07-25 23:07:07|34751.00000000|34788.99000000|1044427.45023|1334259.09855|255|743|30.03399611|38.37047321|0.002783|-0.001696|4501.08880282|15557.0418519|79|301|0.12942388|0.44734074
2022-01-15 11:26:25|196265019|196266016|2021-07-25 23:07:07|2021-07-25 23:11:52|34788.99000000|34833.47000000|446703.351536|1509355.69558|225|773|12.83108833|43.3649616|0.001167|-0.000065|6384.26289182|19307.8087424|106|356|0.18343145|0.55475126
2022-01-15 11:26:25|196266017|196267014|2021-07-25 23:11:53|2021-07-25 23:14:12|34833.47000000|34698.66000000|1634865.35805|1395110.37288|289|709|46.98726775|40.02140095|0.000928|-0.005013|3794.24455586|18213.3641377|98|337|0.10903012|0.52283306
2022-01-15 11:26:25|196267015|196268012|2021-07-25 23:14:12|2021-07-25 23:19:44|34698.16000000|34654.53000000|830079.744574|2003815.31917|333|665|23.95411925|57.83127086|0.000501|-0.001489|7394.42023654|18267.8965315|115|335|0.21337086|0.52711649
2022-01-15 11:26:25|196268013|196269010|2021-07-25 23:19:45|2021-07-25 23:25:47|34654.53000000|34833.95000000|632759.632345|1623559.91123|267|731|18.22764731|46.71847712|0.004206|-0.000430|6858.55484728|20676.1182827|125|386|0.19742618|0.59504527
2022-01-15 11:26:25|196269011|196270008|2021-07-25 23:25:47|2021-07-25 23:29:51|34833.95000000|34922.09000000|1096748.58619|1025222.82688|308|690|31.45061248|29.39714095|0.003590|-0.001061|8449.57159581|17768.1122133|123|335|0.24229864|0.50948624
2022-01-15 11:26:25|196270009|196271006|2021-07-25 23:29:53|2021-07-25 23:33:13|34922.49000000|34929.99000000|813718.398347|1482009.96412|297|701|23.30106463|42.42079843|0.001018|-0.000791|6863.1537449|17509.4458469|121|346|0.19647112|0.50125421
2022-01-15 11:26:25|196271007|196272004|2021-07-25 23:33:14|2021-07-25 23:35:22|34930.00000000|34999.72000000|478996.611433|2803565.85044|133|865|13.70006165|80.13382987|0.005775|-0.002252|2053.13310797|23313.0611359|40|363|0.058739|0.66655534
2022-01-15 11:26:25|196272005|196273002|2021-07-25 23:35:22|2021-07-25 23:37:17|34999.70000000|35014.86000000|1091048.53778|1832962.80905|289|709|31.16755768|52.3607506|0.006679|-0.006076|4277.15003474|14204.2146147|98|257|0.12220193|0.4056889
2022-01-15 11:26:25|196273003|196274000|2021-07-25 23:37:17|2021-07-25 23:39:44|35014.85000000|35118.61000000|1049699.89415|1566399.25774|263|735|29.94089955|44.65503471|0.005775|-0.002756|4361.55015799|17842.942118|78|334|0.12442457|0.50886175
2022-01-15 11:26:26|196274001|196274998|2021-07-25 23:39:44|2021-07-25 23:41:41|35118.61000000|35193.02000000|803372.092774|1871266.82682|296|702|22.85690621|53.22224391|0.005469|-0.003069|5303.99618724|15876.6267805|88|287|0.1508706|0.45161129
2022-01-15 11:26:26|196274999|196275996|2021-07-25 23:41:41|2021-07-25 23:43:45|35197.80000000|35165.10000000|1301474.91681|1612100.35202|371|627|36.95745238|45.79095731|0.003348|-0.004091|7295.03325726|15308.8907252|138|277|0.20727003|0.43476822
2022-01-15 11:26:26|196275997|196276994|2021-07-25 23:43:45|2021-07-25 23:46:29|35167.52000000|35224.56000000|2392422.0403|1237505.92797|351|647|67.84753559|35.10079077|0.003196|-0.001606|5006.29527817|18275.0573169|93|253|0.14201436|0.51838578
2022-01-15 11:26:26|196276995|196277992|2021-07-25 23:46:29|2021-07-25 23:50:47|35224.11000000|35275.02000000|1756022.65607|2534000.49592|344|654|49.84518237|71.92988343|0.003265|-0.002145|5993.64418038|16622.0387721|96|305|0.17011665|0.47166837
2022-01-15 11:26:26|196277993|196278990|2021-07-25 23:50:47|2021-07-25 23:53:29|35284.65000000|35279.09000000|950217.344087|2031970.92795|310|688|26.93231228|57.59673729|0.004312|-0.004426|5107.15108476|16131.0950497|85|267|0.14477329|0.45708552
2022-01-15 11:26:27|196278991|196279988|2021-07-25 23:53:29|2021-07-25 23:56:46|35280.76000000|35416.74000000|1173478.62583|2152131.4489|247|751|33.23804608|60.89188912|0.004562|-0.000720|4866.42908741|18596.2740755|97|311|0.13777077|0.52652977
2022-01-15 11:26:27|196279989|196280986|2021-07-25 23:56:46|2021-07-25 23:59:40|35416.75000000|35412.30000000|1102298.37892|2019889.04407|338|660|31.13321547|57.04440012|0.001080|-0.001170|5345.10187301|16887.0467255|107|292|0.15101216|0.47703625
2022-01-15 11:26:27|196280987|196281984|2021-07-25 23:59:40|2021-07-26 00:01:58|35412.30000000|35349.64000000|1431885.98588|1381287.7497|371|627|40.45043994|39.01808473|0.003917|-0.005612|5791.59973184|15575.5005024|110|233|0.16362265|0.44005338
2022-01-15 11:26:27|196281985|196282982|2021-07-26 00:01:58|2021-07-26 00:04:35|35348.91000000|35393.35000000|970061.661188|1618066.12483|422|576|27.47301792|45.82516787|0.003869|-0.002798|17110.9584657|14112.3142296|192|240|0.48462993|0.39946699
2022-01-15 11:26:27|196282983|196283980|2021-07-26 00:04:35|2021-07-26 00:08:33|35392.54000000|35432.67000000|781679.75581|1057215.3251|319|679|22.09447519|29.88320176|0.001665|-0.000854|15023.5796006|18230.1618884|148|314|0.42471499|0.5153207
2022-01-15 11:26:27|196283981|196284978|2021-07-26 00:08:33|2021-07-26 00:11:04|35432.67000000|35469.11000000|3731661.91576|1688718.68781|315|683|105.18294436|47.60353135|0.003933|-0.002904|7916.9693775|17058.3185678|88|266|0.22330083|0.48106266
2022-01-15 11:26:27|196284979|196285976|2021-07-26 00:11:04|2021-07-26 00:12:33|35469.10000000|35600.00000000|1085343.56812|1919214.28753|188|810|30.54956795|54.00850769|0.005046|-0.000035|4195.16152602|21985.2748081|67|345|0.1180882|0.6187189
2022-01-15 11:26:27|196285977|196286974|2021-07-26 00:12:33|2021-07-26 00:13:24|35600.81000000|35777.00000000|585229.459184|3163475.70452|156|842|16.41933664|88.62345219|0.009787|-0.002814|2634.35961921|18505.5805643|35|314|0.07388241|0.51873251
2022-01-15 11:26:27|196286975|196287972|2021-07-26 00:13:24|2021-07-26 00:14:40|35777.00000000|35775.35000000|2334235.35914|2179054.43526|373|625|65.27247342|60.90460751|0.007035|-0.007452|4836.38678668|12285.4680269|88|229|0.13527984|0.34342334
2022-01-15 11:26:27|196287973|196288970|2021-07-26 00:14:42|2021-07-26 00:16:27|35775.35000000|35755.57000000|2144499.90336|1805599.95238|443|555|59.88314274|50.37616989|0.002818|-0.003161|9083.05059264|11381.9634708|137|218|0.25359847|0.31766366
2022-01-15 11:26:28|196288971|196289968|2021-07-26 00:16:27|2021-07-26 00:19:15|35755.57000000|35684.41000000|2363388.58675|907376.418826|425|573|66.17271973|25.39898977|0.002301|-0.004115|7554.71662498|17221.8312423|92|260|0.21149999|0.48216502
2022-01-15 11:26:28|196289969|196290966|2021-07-26 00:19:15|2021-07-26 00:22:42|35684.51000000|35724.98000000|993416.980435|1083749.08388|402|596|27.85600799|30.38546898|0.001390|-0.000613|7056.28209032|19066.9333965|102|291|0.19778687|0.53449927
2022-01-15 11:26:28|196290967|196291964|2021-07-26 00:22:42|2021-07-26 00:26:01|35725.88000000|35755.44000000|879282.577052|2010226.9489|408|590|24.61150728|56.2844579|0.001490|-0.000776|7208.99882733|17954.1057061|108|253|0.20173506|0.50248173
2022-01-15 11:26:28|196291965|196292962|2021-07-26 00:26:01|2021-07-26 00:29:05|35755.43000000|35734.50000000|2108634.78973|1556688.70038|440|558|58.95166873|43.52192216|0.002624|-0.003046|10961.9986535|16910.1193082|134|232|0.30643882|0.47271807
2022-01-15 11:26:28|196292963|196293960|2021-07-26 00:29:05|2021-07-26 00:32:40|35734.50000000|35825.88000000|1882303.21225|2290538.09524|411|587|52.59426446|64.03257084|0.002554|-0.000820|10003.9740269|18867.5361311|120|284|0.27962875|0.52737323
2022-01-15 11:26:28|196293961|196294958|2021-07-26 00:32:40|2021-07-26 00:35:53|35825.88000000|35825.01000000|1466508.45808|1196729.71141|487|511|40.93510307|33.39079219|-0.000255|0.000240|16641.4485966|19155.5608718|171|267|0.46450787|0.53466118
2022-01-15 11:26:28|196294959|196295956|2021-07-26 00:35:53|2021-07-26 00:39:21|35825.00000000|35834.99000000|847262.918864|1794021.32233|304|694|23.63794801|50.02704815|-0.000867|0.001056|8803.07627394|21425.9498036|112|303|0.24562494|0.59768645
2022-01-15 11:26:28|196295957|196296954|2021-07-26 00:39:21|2021-07-26 00:42:46|35834.99000000|35819.25000000|796340.095447|1453300.68545|442|556|22.23430108|40.57740931|-0.000066|-0.000200|14517.2059351|15867.5928456|153|260|0.40535979|0.44303669
2022-01-15 11:26:29|196296955|196297952|2021-07-26 00:42:46|2021-07-26 00:46:19|35819.25000000|35939.05000000|867771.531097|2382306.84596|357|641|24.19504548|66.44857861|0.002822|-0.000870|11276.6911155|19311.5829941|120|299|0.31450582|0.53845106
2022-01-15 11:26:29|196297953|196298950|2021-07-26 00:46:19|2021-07-26 00:48:41|35939.24000000|35983.71000000|1514066.36144|1792118.82042|378|620|42.15673163|49.87133105|0.000638|0.000249|5070.59582851|16915.1248034|76|270|0.14115077|0.47070952
2022-01-15 11:26:29|196298951|196299948|2021-07-26 00:48:41|2021-07-26 00:50:05|35984.00000000|35988.13000000|929167.489212|3560769.90632|207|791|25.81126179|98.90903508|0.000054|0.000227|5315.13856668|16234.3252552|64|283|0.14765928|0.45097205
2022-01-15 11:26:29|196299949|196300946|2021-07-26 00:50:05|2021-07-26 00:52:02|35988.13000000|36064.58000000|2087412.70268|1680321.28931|380|618|58.02975801|46.65861372|-0.000445|0.001779|9440.47517929|13265.7622803|105|256|0.26239025|0.36847356
2022-01-15 11:26:29|196300947|196301944|2021-07-26 00:52:02|2021-07-26 00:52:54|36064.59000000|36200.00000000|1096028.80784|2301774.36862|233|765|30.32528684|63.68644233|0.004367|-0.000006|5627.83213797|17143.8126157|66|326|0.15584795|0.47450068
2022-01-15 11:26:29|196301945|196302942|2021-07-26 00:52:54|2021-07-26 00:54:14|36200.00000000|36240.03000000|1635683.41756|4201349.91287|283|715|45.18804364|115.96032992|0.002086|-0.001099|6208.85677553|10593.9396135|82|195|0.1715142|0.29261734
2022-01-15 11:26:29|196302943|196303940|2021-07-26 00:54:14|2021-07-26 00:55:19|36240.03000000|36295.85000000|753872.27453|4429126.95752|253|745|20.77286025|122.1221588|0.005261|-0.003468|3835.32703495|11727.085822|74|226|0.10563693|0.32314756
2022-01-15 11:26:29|196303941|196304938|2021-07-26 00:55:19|2021-07-26 00:57:05|36295.85000000|36326.20000000|1958437.32538|1524311.4434|326|672|53.98866278|42.01998671|0.002751|-0.002199|4833.01842574|14925.2959249|77|235|0.13323433|0.41140916
2022-01-15 11:26:29|196304939|196305936|2021-07-26 00:57:05|2021-07-26 00:58:15|36326.20000000|36494.00000000|231202.845549|4495285.84434|136|862|6.35812625|123.52009326|0.006139|-0.000636|2968.79857689|16781.9240826|48|308|0.08166125|0.46126132
2022-01-15 11:26:30|196305937|196306934|2021-07-26 00:58:15|2021-07-26 00:58:30|36494.00000000|36751.51000000|222882.540768|5903887.45596|95|903|6.10177655|161.31426514|0.015945|0.002303|1498.64425379|13881.7039214|19|285|0.04101976|0.37942614
2022-01-15 11:26:30|196306935|196307932|2021-07-26 00:58:30|2021-07-26 00:58:54|36751.92000000|36693.81000000|914048.030868|3146287.44468|341|657|24.85254559|85.47352445|-0.002410|0.000898|4560.35273094|9562.51552881|71|173|0.12399286|0.25973095
2022-01-15 11:26:30|196307933|196308930|2021-07-26 00:58:54|2021-07-26 01:00:00|36693.81000000|36791.58000000|1404112.0314|1274724.36068|415|583|38.25955233|34.70359182|0.006136|-0.004204|5799.33289199|11959.6739422|123|214|0.15785146|0.32559229
2022-01-15 11:26:30|196308931|196309928|2021-07-26 01:00:00|2021-07-26 01:00:41|36800.00000000|37068.90000000|852846.402624|2330981.44814|186|812|23.14169351|63.14019908|0.009021|0.000583|3193.35111882|18173.716812|60|318|0.08678051|0.49248959
2022-01-15 11:26:30|196309929|196310926|2021-07-26 01:00:41|2021-07-26 01:00:57|37070.40000000|37473.53000000|576253.171563|7013799.77365|203|795|15.42361813|187.75923721|0.001326|0.014987|3076.1625249|15817.3155071|44|304|0.08240538|0.42419584
2022-01-15 11:26:30|196310927|196311924|2021-07-26 01:00:57|2021-07-26 01:01:11|37474.22000000|37990.52000000|872702.082679|3846068.75326|180|818|23.10472689|101.99128309|0.000874|0.018633|3990.33631458|18434.970207|50|335|0.10570591|0.48912449
2022-01-15 11:26:30|196311925|196312922|2021-07-26 01:01:11|2021-07-26 01:01:25|37991.00000000|38031.63000000|1483201.64715|3741583.65379|329|669|39.05488614|98.47949106|-0.016866|0.018655|3221.83240076|13450.8292498|45|177|0.08485787|0.35398559
2022-01-15 11:26:31|196312923|196313920|2021-07-26 01:01:25|2021-07-26 01:01:35|38030.83000000|38605.95000000|424901.554234|3031108.41962|118|880|11.10520152|79.09146645|-0.022359|0.049581|1936.1926387|20936.8358259|23|366|0.05048881|0.54566247
2022-01-15 11:26:31|196313921|196314918|2021-07-26 01:01:35|2021-07-26 01:01:46|38622.16000000|39000.00000000|1910220.50022|3993580.21892|306|692|49.30125524|102.93277944|-0.043834|0.058222|7471.74926447|15605.279718|88|276|0.1929589|0.40213258
2022-01-15 11:26:31|196314919|196315916|2021-07-26 01:01:46|2021-07-26 01:01:54|39000.00000000|39315.00000000|1407539.11825|6195668.88564|268|730|36.04940853|158.41984226|-0.038766|0.047297|2786.81886671|13107.8026874|40|220|0.07136567|0.33507558
2022-01-15 11:26:31|196315917|196316914|2021-07-26 01:01:54|2021-07-26 01:02:00|39315.67000000|39666.00000000|1571796.10055|3034254.69687|322|676|40.06989196|77.00486093|-0.067082|0.077043|3462.15907861|14044.5265493|40|239|0.08827066|0.35606296
2022-01-15 11:26:32|196316915|196317912|2021-07-26 01:02:00|2021-07-26 01:02:14|39382.52000000|39517.91000000|2449078.33888|2519301.24902|472|526|62.11499171|63.81345113|-0.026110|0.030315|6351.85719268|6878.58877392|79|96|0.16110747|0.17427835
2022-01-15 11:26:32|196317913|196318910|2021-07-26 01:02:14|2021-07-26 01:02:32|39507.47000000|39730.11000000|1385118.90496|2348630.65443|389|609|34.9657852|59.21007475|-0.062871|0.068075|6833.56292598|9244.31241705|102|160|0.172629|0.23314286
2022-01-15 11:26:32|196318911|196319908|2021-07-26 01:02:32|2021-07-26 01:02:48|39704.98000000|39495.48000000|2506290.88807|1490031.94341|557|441|63.18250602|37.56242145|-0.019801|0.017874|5135.90888491|7605.82949962|74|109|0.12957416|0.19163563
2022-01-15 11:26:32|196319909|196320906|2021-07-26 01:02:48|2021-07-26 01:03:03|39494.35000000|39509.97000000|2108685.43987|1247129.00132|577|421|53.38612837|31.53949832|-0.016332|0.016567|7531.1617546|5908.49048484|108|70|0.19069751|0.14933183
2022-01-15 11:26:32|196320907|196321904|2021-07-26 01:03:03|2021-07-26 01:03:15|39510.96000000|39026.37000000|1445090.82433|1068300.33743|687|311|36.87098818|27.25759285|-0.088133|0.075623|13976.4198055|5058.64802109|203|73|0.35840629|0.12870634
2022-01-15 11:26:32|196321905|196322902|2021-07-26 01:03:15|2021-07-26 01:03:23|39019.50000000|38550.87000000|1901030.51653|285325.33165|766|232|49.66922684|7.33302636|-0.064233|0.048531|15236.084975|7011.8452946|305|79|0.39767261|0.18030222
2022-01-15 11:26:32|196322903|196323900|2021-07-26 01:03:23|2021-07-26 01:03:40|38550.62000000|38552.34000000|1442214.22901|716753.076948|641|357|37.38857526|18.49512379|-0.052624|0.054775|12852.1598167|9106.5320853|217|117|0.3326094|0.23497309
2022-01-15 11:26:32|196323901|196324898|2021-07-26 01:03:40|2021-07-26 01:04:00|38636.56000000|38803.66000000|1636291.53301|1762096.90292|521|477|42.37885081|45.56384477|-0.028898|0.031957|9404.00802195|8820.38380629|136|162|0.24356892|0.22804055
2022-01-15 11:26:33|196324899|196325896|2021-07-26 01:04:00|2021-07-26 01:04:17|38806.71000000|39154.73000000|1553179.52346|1932209.75599|400|598|39.92076476|49.47638682|-0.023089|0.032973|8148.60820231|11143.7096044|121|203|0.20881898|0.28552392
2022-01-15 11:26:33|196325897|196326894|2021-07-26 01:04:17|2021-07-26 01:04:40|39166.69000000|38972.58000000|1225434.79599|1163747.89562|545|453|31.39756732|29.80070093|-0.015336|0.011312|8977.24619688|9123.44380489|145|138|0.22984312|0.23343642
2022-01-15 11:26:33|196326895|196327892|2021-07-26 01:04:40|2021-07-26 01:05:03|38939.22000000|38831.96000000|1668071.27352|1586605.50905|588|410|42.87886091|40.71985675|-0.025798|0.022954|9257.54866379|9345.8000784|148|129|0.23804358|0.24001267
2022-01-15 11:26:33|196327893|196328890|2021-07-26 01:05:03|2021-07-26 01:05:30|38811.51000000|38758.18000000|1401116.89331|1321453.16352|529|469|36.20487726|34.11744487|-0.017621|0.016413|10175.2913638|10109.8747682|170|191|0.26286807|0.26109271
2022-01-15 11:26:33|196328891|196329888|2021-07-26 01:05:30|2021-07-26 01:05:59|38758.18000000|38704.26000000|1658373.56288|2782231.39374|472|526|42.86217054|71.87330104|-0.004767|0.003604|5997.05180269|8854.15189139|89|184|0.15486008|0.22856257
2022-01-15 11:26:33|196329889|196330886|2021-07-26 01:05:59|2021-07-26 01:06:30|38698.17000000|38505.66000000|1652719.10676|1555556.34299|541|457|42.77882849|40.25421777|-0.013778|0.009953|8339.82993096|9463.72590545|128|133|0.21593827|0.24490055
2022-01-15 11:26:33|196330887|196331884|2021-07-26 01:06:30|2021-07-26 01:06:58|38505.35000000|38274.12000000|1831653.90127|817415.378442|630|368|47.75584309|21.31922532|-0.014107|0.008021|10997.7325701|8492.62689716|188|108|0.28667956|0.22144367
2022-01-15 11:26:34|196331885|196332882|2021-07-26 01:06:58|2021-07-26 01:07:27|38274.12000000|38391.30000000|2137773.43304|2562674.70208|564|434|55.7609704|66.78674909|-0.001600|0.004155|7790.16999094|8644.76136834|106|140|0.20322688|0.22524978
2022-01-15 11:26:34|196332883|196333880|2021-07-26 01:07:27|2021-07-26 01:08:02|38391.29000000|38077.25000000|2079666.91884|954677.331267|646|352|54.34540884|24.91854568|-0.002544|-0.003040|9676.75692273|6139.64108346|194|102|0.25291723|0.16034797
2022-01-15 11:26:34|196333881|196334878|2021-07-26 01:08:02|2021-07-26 01:08:24|38076.82000000|38178.85000000|2581631.79292|1800153.8554|613|385|67.93341054|47.39609797|-0.007401|0.010411|10348.0245311|8107.48279817|172|129|0.27212024|0.21276723
2022-01-15 11:26:34|196334879|196335876|2021-07-26 01:08:24|2021-07-26 01:08:57|38177.74000000|38468.95000000|1401340.34972|2186111.81529|439|559|36.58107745|57.00380851|-0.010035|0.016313|5862.74098062|12010.9030455|112|222|0.15297481|0.31319876
2022-01-15 11:26:34|196335877|196336874|2021-07-26 01:08:57|2021-07-26 01:09:39|38469.38000000|38552.44000000|1758989.86526|1716093.12067|445|553|45.62449522|44.53389105|-0.001881|0.003432|8163.06186135|14762.9190337|144|244|0.21176949|0.38295927
2022-01-15 11:26:34|196336875|196337872|2021-07-26 01:09:39|2021-07-26 01:10:22|38541.84000000|38389.42000000|2105820.56274|1294150.226|566|432|54.91883811|33.78516001|-0.002452|-0.001386|11496.5629429|9958.38366425|173|160|0.2999178|0.25990258
2022-01-15 11:26:34|196337873|196338870|2021-07-26 01:10:22|2021-07-26 01:10:52|38389.42000000|38042.68000000|3061928.11902|1321972.26884|665|333|80.38175359|34.6091626|-0.009552|-0.000164|8706.23799835|7068.91652769|154|95|0.22813018|0.18507416
2022-01-15 11:26:34|196338871|196339868|2021-07-26 01:10:52|2021-07-26 01:11:19|38042.68000000|37914.12000000|2374733.33073|921474.770422|624|374|62.59574832|24.25495711|0.002710|-0.004397|7558.2060815|6380.8320657|127|119|0.19898191|0.16781153
2022-01-15 11:26:35|196339869|196340866|2021-07-26 01:11:19|2021-07-26 01:12:03|37902.85000000|38056.94000000|1893928.05965|1313130.65935|514|484|49.93974534|34.58840306|-0.004130|0.007407|7172.8485506|11666.4854627|117|170|0.18916316|0.30744283
2022-01-15 11:26:35|196340867|196341864|2021-07-26 01:12:03|2021-07-26 01:12:47|38046.35000000|38136.26000000|2078631.68255|1375843.24881|498|500|54.63415729|36.121783|-0.002422|0.004581|7534.07317069|9310.68620886|114|176|0.19808697|0.2445019
2022-01-15 11:26:35|196341865|196342862|2021-07-26 01:12:47|2021-07-26 01:13:52|38136.26000000|38184.25000000|1540195.5932|1759329.26167|465|533|40.4426977|46.14928551|0.000989|-0.000025|8225.38948066|11347.6681827|128|170|0.21592589|0.29768018
2022-01-15 11:26:35|196342863|196343860|2021-07-26 01:13:52|2021-07-26 01:14:53|38184.25000000|37963.92000000|1873786.16557|1932560.16589|511|487|49.18345832|50.68383267|-0.002920|-0.001552|10035.7843377|12665.0307381|159|171|0.26358769|0.33253887
2022-01-15 11:26:35|196343861|196344858|2021-07-26 01:14:53|2021-07-26 01:15:59|37965.05000000|37833.89000000|2275653.83071|2122504.63494|533|465|60.0324874|56.01679|0.000255|-0.003019|8171.82386316|11225.4718048|126|154|0.21566294|0.2961942
2022-01-15 11:26:35|196344859|196345856|2021-07-26 01:15:59|2021-07-26 01:16:55|37833.90000000|37681.36000000|2335239.14771|1826742.11446|574|424|61.9339695|48.41505676|-0.006999|0.003946|9510.53269809|8973.51483553|183|141|0.25221129|0.23778282
2022-01-15 11:26:35|196345857|196346854|2021-07-26 01:16:55|2021-07-26 01:17:58|37681.36000000|37714.25000000|1593898.6663|1765288.92528|526|472|42.28094076|46.82423676|0.000185|0.000441|7982.22984703|9219.48482978|126|159|0.21169396|0.24433755
2022-01-15 11:26:36|196346855|196347852|2021-07-26 01:17:58|2021-07-26 01:18:52|37717.73000000|37844.82000000|1285678.85495|1349158.3771|423|575|33.95249345|35.61365227|0.003825|-0.000768|6211.38927437|16249.6462392|94|249|0.16405121|0.42899558
2022-01-15 11:26:36|196347853|196348850|2021-07-26 01:18:52|2021-07-26 01:19:41|37836.45000000|37710.85000000|1944573.49774|1273217.16356|547|451|51.50910779|33.72066743|0.001159|-0.004586|10078.9119457|8338.92419944|150|126|0.26717625|0.22083311
2022-01-15 11:26:36|196348851|196349848|2021-07-26 01:19:41|2021-07-26 01:20:48|37710.88000000|37815.95000000|1178918.17578|2256399.73331|402|596|31.23324599|59.79150515|0.005370|-0.002442|5435.09684849|12449.3074342|87|200|0.14404136|0.32973782
2022-01-15 11:26:36|196349849|196350846|2021-07-26 01:20:48|2021-07-26 01:22:15|37815.94000000|37694.14000000|1473891.99742|2118266.80634|417|581|39.02481453|56.0950281|0.001150|-0.003901|8364.67205468|13605.7753865|136|208|0.22161297|0.36030835
2022-01-15 11:26:36|196350847|196351844|2021-07-26 01:22:15|2021-07-26 01:23:37|37693.17000000|37905.06000000|772813.628243|2454124.4753|315|683|20.43088883|64.8611767|0.004023|0.000122|4063.85698612|12120.5374117|64|221|0.10742253|0.32037485
2022-01-15 11:26:36|196351845|196352842|2021-07-26 01:23:37|2021-07-26 01:24:55|37906.40000000|37986.78000000|1385943.04185|1968589.49049|350|648|36.54525026|51.88121357|0.000776|0.001200|4838.91144431|15580.709|70|245|0.12755578|0.41073646
2022-01-15 11:26:36|196352843|196353840|2021-07-26 01:24:55|2021-07-26 01:25:37|37986.78000000|38064.75000000|1656384.86831|1747883.91162|377|621|43.47654525|45.86236962|0.002695|0.001896|6211.21483018|13881.2814627|84|229|0.16297103|0.36431738
2022-01-15 11:26:36|196353841|196354838|2021-07-26 01:25:37|2021-07-26 01:26:29|38062.89000000|37996.77000000|1815066.77339|1651735.74913|511|487|47.63379676|43.3378311|-0.002486|0.000828|11592.8602508|11018.9080224|154|152|0.30465301|0.28907353
2022-01-15 11:26:36|196354839|196355836|2021-07-26 01:26:29|2021-07-26 01:28:14|37996.83000000|37989.39000000|921187.054453|867420.052949|495|503|24.26688428|22.84815226|-0.002016|0.001898|14151.19674|17240.1612116|180|231|0.37289207|0.4541473
2022-01-15 11:26:37|196355837|196356834|2021-07-26 01:28:14|2021-07-26 01:29:51|37989.39000000|37982.81000000|1391033.60972|827370.786044|458|540|36.68021579|21.80657992|-0.001587|0.001501|9187.59124397|17282.9910749|135|247|0.24234334|0.45552918
2022-01-15 11:26:37|196356835|196357832|2021-07-26 01:29:51|2021-07-26 01:31:28|37982.10000000|37913.49000000|2107708.18824|1451007.24116|457|541|55.52394639|38.1965501|0.000663|-0.002107|8322.71047925|13551.332835|132|210|0.21916926|0.35676595
2022-01-15 11:26:37|196357833|196358830|2021-07-26 01:31:28|2021-07-26 01:33:23|37913.49000000|38071.08000000|1577019.70897|982705.506124|414|584|41.57677538|25.88349896|0.002250|0.000552|5434.25440913|16767.4986254|93|269|0.14325421|0.44183355
2022-01-15 11:26:37|196358831|196359828|2021-07-26 01:33:23|2021-07-26 01:35:26|38075.20000000|38113.71000000|814282.050947|1535275.92677|380|618|21.39873711|40.32851651|-0.001294|0.002078|8528.54557026|17765.3596078|125|283|0.2240892|0.46670024
2022-01-15 11:26:37|196359829|196360826|2021-07-26 01:35:27|2021-07-26 01:37:04|38115.75000000|38135.70000000|1456670.17711|1179421.75156|352|646|38.16899852|30.90024434|-0.001652|0.002324|5508.04079225|19361.5777173|98|335|0.14431127|0.50728437
2022-01-15 11:26:37|196360827|196361824|2021-07-26 01:37:04|2021-07-26 01:38:27|38135.70000000|38248.84000000|1263267.98088|2563399.56103|330|668|33.05952639|67.05337829|-0.001411|0.003772|5450.69060262|17265.4194344|80|268|0.14263497|0.45164738
2022-01-15 11:26:37|196361825|196362822|2021-07-26 01:38:27|2021-07-26 01:39:55|38248.85000000|38396.04000000|1903936.40373|1686603.37789|416|582|49.76073465|44.04441103|0.001316|0.001335|7484.03688569|16205.3699836|91|278|0.19547857|0.4231211
2022-01-15 11:26:38|196362823|196363820|2021-07-26 01:39:55|2021-07-26 01:40:43|38396.03000000|38587.10000000|733358.603548|2689658.8952|286|712|19.07065393|69.92532819|0.000927|0.004091|4586.1039913|17020.354248|68|303|0.11924489|0.44243101
2022-01-15 11:26:38|196363821|196364818|2021-07-26 01:40:43|2021-07-26 01:41:32|38582.32000000|38600.00000000|1320095.43689|1992054.01021|398|600|34.16789366|51.53938587|0.000887|-0.000501|6768.64381632|11988.6630358|107|185|0.17520993|0.31025291
2022-01-15 11:26:38|196364819|196365816|2021-07-26 01:41:32|2021-07-26 01:42:33|38594.69000000|38686.39000000|1041163.24243|1403002.64072|376|622|26.99785363|36.35683702|-0.002749|0.004099|7539.13882771|15297.0589092|115|255|0.19551534|0.39653771
2022-01-15 11:26:39|196365817|196366814|2021-07-26 01:42:33|2021-07-26 01:43:39|38686.40000000|38695.69000000|908557.887351|1703716.61202|338|660|23.46830333|44.0057016|0.000447|-0.000117|6017.03429069|17209.4309244|103|276|0.15539785|0.44441046
2022-01-15 11:26:39|196366815|196367812|2021-07-26 01:43:39|2021-07-26 01:45:07|38694.34000000|38542.55000000|1623448.08168|1432570.25408|441|557|42.00248401|37.0665636|-0.005612|0.003315|9841.5712117|12583.5423079|154|213|0.25471166|0.32566067
2022-01-15 11:26:39|196367813|196368810|2021-07-26 01:45:07|2021-07-26 01:46:12|38538.85000000|38453.15000000|1947919.70467|1139226.16879|562|436|50.69803002|29.64176521|-0.004060|0.002043|9514.85883061|9055.72461691|152|146|0.24762921|0.23571527
2022-01-15 11:26:39|196368811|196369808|2021-07-26 01:46:13|2021-07-26 01:47:40|38453.81000000|38289.37000000|1717957.54899|1160053.61539|525|473|44.74305642|30.1856743|-0.006257|0.002689|9670.0100417|12277.7411969|157|186|0.25182902|0.31955872
2022-01-15 11:26:39|196369809|196370806|2021-07-26 01:47:40|2021-07-26 01:48:51|38289.07000000|38164.46000000|2594199.71142|1338982.84586|583|415|67.90320148|35.04683834|-0.000885|-0.002186|6578.0952465|8122.39222406|113|123|0.17219176|0.2125045
2022-01-15 11:26:39|196370807|196371804|2021-07-26 01:48:51|2021-07-26 01:50:14|38164.46000000|38223.46000000|3563732.66402|1032504.88712|585|413|93.26205625|27.00703905|-0.001252|0.002533|8999.74738072|10697.8206127|129|184|0.23535307|0.27983053
2022-01-15 11:26:39|196371805|196372802|2021-07-26 01:50:14|2021-07-26 01:52:02|38220.64000000|38187.65000000|1828028.3653|1380873.98694|487|511|47.85078563|36.13413301|-0.004690|0.003958|8427.33081949|12816.2553208|124|208|0.22050801|0.33535702
2022-01-15 11:26:39|196372803|196373800|2021-07-26 01:52:02|2021-07-26 01:53:17|38187.64000000|38399.24000000|1947562.20733|1580720.18306|388|610|50.96492419|41.20565286|0.010419|-0.004420|5897.068809|12827.7630083|82|211|0.15384712|0.33473171
2022-01-15 11:26:40|196373801|196374798|2021-07-26 01:53:17|2021-07-26 01:54:57|38399.24000000|38385.15000000|2797486.72439|1354880.22723|486|512|73.01877884|35.35284936|-0.000555|-0.000073|6327.82556234|12722.0405608|99|200|0.16509253|0.33193467
2022-01-15 11:26:40|196374799|196375796|2021-07-26 01:54:57|2021-07-26 01:56:37|38386.41000000|38279.91000000|3108383.03793|1219473.52731|529|469|81.21083178|31.82541096|0.001526|-0.004469|4802.66052043|10503.6031489|99|166|0.12539757|0.27406501
2022-01-15 11:26:40|196375797|196376794|2021-07-26 01:56:37|2021-07-26 01:58:11|38280.35000000|38265.90000000|3059945.82925|1102389.91025|475|523|79.90043083|28.75811498|-0.001318|0.000981|5619.94560886|13774.7421895|102|231|0.14666074|0.35926217
2022-01-15 11:26:40|196376795|196377792|2021-07-26 01:58:11|2021-07-26 02:00:10|38265.90000000|38396.17000000|1170779.77013|1276329.14619|375|623|30.59744634|33.34355106|-0.002067|0.004834|5813.5735376|18540.4918649|107|303|0.15191929|0.48421998
2022-01-15 11:26:40|196377793|196378790|2021-07-26 02:00:10|2021-07-26 02:02:13|38395.40000000|38310.04000000|1226245.89498|961535.105608|455|543|32.04881627|25.11066232|-0.002744|0.001146|8448.05479305|15054.9746896|140|226|0.22061754|0.39309192
2022-01-15 11:26:40|196378791|196379788|2021-07-26 02:02:13|2021-07-26 02:04:07|38315.02000000|38217.64000000|1599679.10596|1045628.92694|445|553|41.7516196|27.28991688|0.002599|-0.004847|9197.82818608|14744.9402848|147|238|0.24011495|0.38473477
2022-01-15 11:26:40|196379789|196380786|2021-07-26 02:04:07|2021-07-26 02:06:39|38221.96000000|38204.14000000|727224.79254|2080303.1733|350|648|19.02470611|54.430112|-0.005837|0.005495|7870.42049226|19628.1222666|115|293|0.20594783|0.51348809
2022-01-15 11:26:40|196380787|196381784|2021-07-26 02:06:40|2021-07-26 02:08:22|38203.66000000|38089.52000000|2115612.14484|781613.043334|554|444|55.48427996|20.48827847|-0.003597|0.001254|10216.7634797|11204.5829328|150|184|0.26786994|0.29364183
2022-01-15 11:26:41|196381785|196382782|2021-07-26 02:08:23|2021-07-26 02:10:01|38089.51000000|38013.99000000|1820237.76308|1408445.30152|544|454|47.826271|37.0097317|-0.002069|0.000533|9849.56029377|8007.58902056|156|166|0.25892473|0.21032554
2022-01-15 11:26:41|196382783|196383780|2021-07-26 02:10:01|2021-07-26 02:11:39|38013.99000000|37931.35000000|2083140.23687|658523.75413|599|399|54.9038403|17.35307994|-0.005172|0.003302|11103.130973|11170.0684239|174|161|0.29269561|0.29426635
2022-01-15 11:26:41|196383781|196384778|2021-07-26 02:11:39|2021-07-26 02:13:54|37931.35000000|38057.13000000|1548239.25397|1455782.34471|415|583|40.73994546|38.30356722|-0.002045|0.004381|8020.58182194|14777.1163782|109|247|0.21108127|0.38876119
2022-01-15 11:26:41|196384779|196385776|2021-07-26 02:13:54|2021-07-26 02:16:12|38057.18000000|38174.99000000|768138.472535|1494077.18908|353|645|20.17618213|39.22446937|0.001195|0.001332|8347.14626093|18277.1783226|103|289|0.21930036|0.4798913
2022-01-15 11:26:41|196385777|196386774|2021-07-26 02:16:12|2021-07-26 02:19:07|38174.99000000|38218.44000000|1042676.91065|1221440.20108|335|663|27.30558279|31.9818776|-0.003047|0.003956|7084.10801239|17624.8788311|96|293|0.18548482|0.4614532
2022-01-15 11:26:41|196386775|196387772|2021-07-26 02:19:08|2021-07-26 02:22:00|38223.63000000|38198.09000000|2711308.08661|765380.533914|470|528|71.10396437|20.04971067|-0.000603|0.000095|9835.4813642|18485.9950571|142|259|0.2577305|0.484294
2022-01-15 11:26:41|196387773|196388770|2021-07-26 02:22:01|2021-07-26 02:24:38|38198.08000000|38215.34000000|1367436.08902|1051548.31459|356|642|35.75052466|27.49734499|0.002929|-0.002551|8063.31205638|20983.0302312|120|369|0.21079815|0.54851849
2022-01-15 11:26:41|196388771|196389768|2021-07-26 02:24:38|2021-07-26 02:28:08|38215.34000000|38329.38000000|536670.404524|856467.451056|379|619|14.02895871|22.37849698|0.000238|0.001515|10764.0881584|22911.1285857|139|341|0.28138497|0.59878635
2022-01-15 11:26:42|196389769|196390766|2021-07-26 02:28:08|2021-07-26 02:31:00|38330.21000000|38351.02000000|1125299.02819|1569720.63035|308|690|29.36229875|40.94211989|0.002728|-0.002158|6488.14301026|20373.2773778|90|298|0.16923657|0.53145353
2022-01-15 11:26:42|196390767|196391764|2021-07-26 02:31:00|2021-07-26 02:34:07|38357.83000000|38240.54000000|1318929.58284|891832.4207|395|603|34.40515434|23.25397882|-0.001181|-0.000761|7851.42122248|17981.0416296|124|298|0.20484899|0.46886138
2022-01-15 11:26:42|196391765|196392762|2021-07-26 02:34:07|2021-07-26 02:36:23|38240.54000000|38404.08000000|434082.223764|1440678.17475|347|651|11.33369963|37.56906586|-0.001172|0.003867|9546.67699849|22296.8609525|125|379|0.24931481|0.58190353
2022-01-15 11:26:42|196392763|196393760|2021-07-26 02:36:23|2021-07-26 02:38:07|38406.61000000|38454.85000000|1122883.97384|861312.299032|382|616|29.23362914|22.41279768|-0.001976|0.002893|6566.8253589|20008.6283631|122|369|0.17093317|0.5207396
2022-01-15 11:26:42|196393761|196394758|2021-07-26 02:38:07|2021-07-26 02:39:46|38458.01000000|38539.19000000|865861.749115|1416858.68703|317|681|22.49789004|36.80422573|-0.002794|0.004394|7499.60962086|20627.4208882|113|342|0.19485635|0.53580154
2022-01-15 11:26:42|196394759|196395756|2021-07-26 02:39:47|2021-07-26 02:41:58|38534.58000000|38459.33000000|1055010.61242|1021377.40622|399|599|27.40958886|26.52374686|-0.006928|0.005730|10453.2624439|18992.8802769|145|319|0.27151368|0.49328058
2022-01-15 11:26:42|196395757|196396754|2021-07-26 02:41:58|2021-07-26 02:44:17|38456.90000000|38450.98000000|1140204.00693|800434.617129|446|552|29.66580304|20.8252065|-0.005830|0.005750|12713.4467919|17420.0691549|189|283|0.33081445|0.45322007
2022-01-15 11:26:42|196396755|196397752|2021-07-26 02:44:17|2021-07-26 02:46:10|38452.54000000|38365.43000000|970167.037039|803204.046743|488|510|25.27372861|20.9042162|-0.001288|-0.000194|13775.24294|15930.8050037|202|271|0.35863646|0.41465292
2022-01-15 11:26:43|196397753|196398750|2021-07-26 02:46:10|2021-07-26 02:48:48|38359.03000000|38365.84000000|1276259.65582|1142374.85208|403|595|33.25096204|29.75849783|-0.000952|0.001153|11198.3721775|19229.7666076|151|306|0.29172484|0.50091079
2022-01-15 11:26:43|196398751|196399748|2021-07-26 02:48:48|2021-07-26 02:51:26|38362.18000000|38350.61000000|1713500.11564|630491.466934|473|525|44.66688104|16.42926648|-0.001918|0.001729|13035.0124875|18652.544507|186|306|0.33970117|0.48607983
2022-01-15 11:26:43|196399749|196400746|2021-07-26 02:51:26|2021-07-26 02:54:02|38348.54000000|38309.23000000|1385229.59346|702159.282159|515|483|36.15509317|18.32134706|-0.004027|0.003442|11826.1407565|16814.5352896|185|250|0.30861367|0.43876542
2022-01-15 11:26:43|196400747|196401744|2021-07-26 02:54:02|2021-07-26 02:56:11|38317.24000000|38206.35000000|1169362.82624|873501.28318|506|492|30.54261601|22.81383038|-0.004279|0.002287|11419.2392836|16004.0895608|171|242|0.29831637|0.41792577
2022-01-15 11:26:43|196401745|196402742|2021-07-26 02:56:11|2021-07-26 02:58:26|38206.09000000|38121.94000000|1676608.50176|958946.54859|510|488|43.93776019|25.10135829|-0.006351|0.004775|9669.98676149|14682.7014426|150|238|0.25323287|0.38439223
2022-01-15 11:26:43|196402743|196403740|2021-07-26 02:58:26|2021-07-26 03:00:10|38121.61000000|38089.35000000|1908454.49171|696637.895168|596|402|50.13191559|18.29897389|-0.003814|0.003151|9517.90078774|12809.5983451|157|198|0.24998772|0.33640179
2022-01-15 11:26:43|196403741|196404738|2021-07-26 03:00:10|2021-07-26 03:02:30|38090.00000000|38137.83000000|1253228.57259|1009617.57929|476|522|32.86015533|26.47139479|-0.000056|0.000954|8713.55842703|15333.5668319|134|260|0.22844024|0.40204096
2022-01-15 11:26:43|196404739|196405736|2021-07-26 03:02:30|2021-07-26 03:04:58|38137.83000000|38053.00000000|1492062.15632|1179616.83535|474|524|39.18442913|30.96373588|-0.003168|0.001130|9857.92097924|13340.8595737|161|224|0.2588681|0.35030019
2022-01-15 11:26:43|196405737|196406734|2021-07-26 03:04:58|2021-07-26 03:06:46|38053.01000000|38016.20000000|978221.61735|723890.339567|489|509|25.72742063|19.04022076|-0.002093|0.001614|14651.1486148|17517.7281909|177|245|0.38526652|0.4606172
2022-01-15 11:26:44|196406735|196407732|2021-07-26 03:06:46|2021-07-26 03:09:17|38016.11000000|38148.81000000|1098668.08116|802615.617875|390|608|28.8342802|21.06928419|-0.002068|0.004505|9624.33928166|20764.4588249|132|335|0.25259297|0.54488991
2022-01-15 11:26:44|196407733|196408730|2021-07-26 03:09:18|2021-07-26 03:11:45|38152.59000000|38144.02000000|2148978.7001|841834.165016|500|498|56.35776359|22.07041853|-0.002652|0.002561|7169.79068119|14775.9600679|118|241|0.18803805|0.38738151
2022-01-15 11:26:44|196408731|196409728|2021-07-26 03:11:45|2021-07-26 03:14:13|38143.93000000|38126.46000000|1659286.37087|739395.165413|530|468|43.5753521|19.41066007|-0.003788|0.003479|10580.4071524|13930.4337001|157|226|0.27782297|0.36572699
2022-01-15 11:26:44|196409729|196410726|2021-07-26 03:14:13|2021-07-26 03:17:36|38132.33000000|38108.90000000|1280993.37778|838687.835797|497|501|33.61921822|22.00703802|-0.001627|0.001221|10723.9848856|14479.4207623|145|246|0.28144329|0.37997321
2022-01-15 11:26:44|196410727|196411724|2021-07-26 03:17:36|2021-07-26 03:21:02|38104.19000000|38204.44000000|1010549.79894|1425082.05437|379|619|26.47406188|37.33115298|-0.001136|0.002924|9195.12714271|16466.8346034|145|308|0.24090458|0.43141836
2022-01-15 11:26:44|196411725|196412722|2021-07-26 03:21:02|2021-07-26 03:24:41|38204.45000000|38187.08000000|783029.204355|764139.003364|387|611|20.51603008|20.01702335|-0.002380|0.002108|11490.9881913|20943.5732407|175|348|0.30100797|0.54855389
2022-01-15 11:26:45|196412723|196413720|2021-07-26 03:24:41|2021-07-26 03:28:20|38187.08000000|38150.00000000|1181641.10644|752128.592628|433|565|30.93593278|19.68921195|-0.002002|0.001466|8846.55798786|19244.8253489|143|319|0.23158012|0.50381951
2022-01-15 11:26:45|196413721|196414718|2021-07-26 03:28:21|2021-07-26 03:32:10|38155.69000000|38179.41000000|910538.486559|1545921.85174|379|619|23.86698587|40.52005187|0.001092|-0.000861|10482.890857|19147.1400839|149|326|0.274818|0.5018543
2022-01-15 11:26:46|196414719|196415716|2021-07-26 03:32:10|2021-07-26 03:36:13|38179.42000000|38151.16000000|801018.582522|654232.361484|428|570|21.0002844|17.14774858|-0.002082|0.001634|10706.5027065|21095.0437234|153|324|0.28064137|0.55300031
2022-01-15 11:26:46|196415717|196416714|2021-07-26 03:36:14|2021-07-26 03:39:48|38154.06000000|38172.54000000|756083.892025|884727.340772|417|581|19.79650828|23.16690357|-0.001641|0.001961|12729.2098731|17909.5538224|175|307|0.33335078|0.46895824
2022-01-15 11:26:46|196416715|196417712|2021-07-26 03:39:49|2021-07-26 03:43:44|38170.56000000|38191.12000000|780714.002625|557252.764514|426|572|20.45897888|14.60011965|-0.003439|0.003785|9408.60860389|19655.5238487|144|311|0.24646722|0.51488051
2022-01-15 11:26:46|196417713|196418710|2021-07-26 03:43:44|2021-07-26 03:47:09|38191.12000000|38189.23000000|1064331.60776|684581.697801|440|558|27.86149163|17.91833352|0.000245|-0.000310|13791.6492812|19312.0012044|165|312|0.36101444|0.50543459
2022-01-15 11:26:46|196418711|196419708|2021-07-26 03:47:09|2021-07-26 03:51:45|38190.15000000|38184.23000000|835343.985668|506281.607057|447|551|21.88667163|13.26379327|-0.002565|0.002528|12280.079393|20125.9924832|173|352|0.32176425|0.52730197
2022-01-15 11:26:46|196419709|196420706|2021-07-26 03:51:45|2021-07-26 03:56:06|38183.57000000|38225.93000000|506156.528673|588138.577245|411|587|13.24780127|15.39237432|-0.003085|0.003746|15385.4881973|22269.8071595|186|352|0.40266479|0.58281128
2022-01-15 11:26:46|196420707|196421704|2021-07-26 03:56:07|2021-07-26 03:59:35|38225.93000000|38385.41000000|530637.550829|695382.311518|331|667|13.88012851|18.16579133|0.002639|0.000693|9517.38559972|22481.501642|118|416|0.24893284|0.58766753
2022-01-15 11:26:46|196421705|196422702|2021-07-26 03:59:35|2021-07-26 04:02:36|38385.41000000|38424.28000000|611013.365988|956033.695175|336|662|15.93158007|24.9343676|0.000661|0.000183|8392.64074575|21764.0369444|125|341|0.21881683|0.56723724
2022-01-15 11:26:46|196422703|196423700|2021-07-26 04:02:36|2021-07-26 04:05:50|38425.00000000|38292.85000000|1046911.2635|948272.248561|419|579|27.28039431|24.71274342|0.001290|-0.003739|10986.2140366|17532.0299672|159|298|0.28618269|0.45667065
2022-01-15 11:26:47|196423701|196424698|2021-07-26 04:05:50|2021-07-26 04:09:14|38292.86000000|38266.26000000|1093222.36192|1074560.12328|481|517|28.56282741|28.0637088|-0.000892|0.000335|10273.0746043|14905.062059|162|264|0.26836404|0.3891472
2022-01-15 11:26:47|196424699|196425696|2021-07-26 04:09:14|2021-07-26 04:13:30|38266.26000000|38303.02000000|711380.523331|675426.779537|347|651|18.58640572|17.63946716|-0.000962|0.001582|9318.31089656|22674.2500143|146|397|0.24340567|0.59225747
2022-01-15 11:26:47|196425697|196426694|2021-07-26 04:13:30|2021-07-26 04:17:58|38300.10000000|38333.32000000|908253.50151|781364.478932|351|647|23.70627682|20.38586408|0.002341|-0.001836|8820.05405643|23490.5841688|146|387|0.23014116|0.61294957
2022-01-15 11:26:47|196426695|196427692|2021-07-26 04:17:59|2021-07-26 04:22:20|38333.31000000|38364.58000000|783376.437534|917757.329523|353|645|20.42565301|23.92026953|0.001972|-0.001440|9432.17871022|21528.2632148|132|379|0.24591444|0.56122485
2022-01-15 11:26:47|196427693|196428690|2021-07-26 04:22:20|2021-07-26 04:26:36|38363.78000000|38336.65000000|919247.604012|760696.21071|444|554|23.94613336|19.80643176|-0.000512|0.000041|11559.8681723|21687.4232912|137|322|0.30116531|0.5648327
2022-01-15 11:26:47|196428691|196429688|2021-07-26 04:26:36|2021-07-26 04:30:49|38337.54000000|38357.11000000|2034186.22353|923825.992179|508|490|53.1066432|24.10283315|-0.000907|0.001169|12043.6887338|17611.2553606|138|281|0.31423267|0.45942303
2022-01-15 11:26:47|196429689|196430686|2021-07-26 04:30:49|2021-07-26 04:35:06|38356.15000000|38256.86000000|1042159.30744|468446.789206|517|481|27.21622063|12.22942238|-0.001731|0.000181|10888.0403638|18156.5882017|151|294|0.28434091|0.47394432
2022-01-15 11:26:47|196430687|196431684|2021-07-26 04:35:07|2021-07-26 04:39:29|38266.15000000|38392.70000000|637899.050762|1068971.22603|358|640|16.64920544|27.89080996|0.001071|0.001068|10173.9202122|20050.5882744|144|353|0.26552568|0.52321538
2022-01-15 11:26:48|196431685|196432682|2021-07-26 04:39:30|2021-07-26 04:43:44|38392.32000000|38449.86000000|1060752.70892|1207066.80368|397|601|27.61962137|31.42515758|0.002434|-0.001454|10573.6193954|17622.6375849|149|322|0.27537622|0.45890142
2022-01-15 11:26:48|196432683|196433680|2021-07-26 04:43:44|2021-07-26 04:46:08|38449.86000000|38484.36000000|1587324.75077|1442273.21846|365|633|41.22026275|37.43734275|0.002255|-0.001516|8686.76632381|18546.3623925|107|330|0.22550924|0.48147175
2022-01-15 11:26:48|196433681|196434678|2021-07-26 04:46:08|2021-07-26 04:51:00|38484.09000000|38456.80000000|902123.653485|969316.420863|390|608|23.42776209|25.17664935|0.000741|-0.001162|8709.83222872|19252.3415942|136|307|0.22628225|0.50004063
2022-01-15 11:26:48|196434679|196435676|2021-07-26 04:51:01|2021-07-26 04:55:51|38456.80000000|38481.40000000|762440.344482|1248529.238|351|647|19.81221575|32.43929046|0.001063|-0.000815|8348.72765862|20405.9708224|113|346|0.21698347|0.53028852
2022-01-15 11:26:48|196435677|196436674|2021-07-26 04:55:51|2021-07-26 05:00:35|38481.62000000|38338.15000000|1349565.51141|587615.326136|448|550|35.1504688|15.31196048|-0.000422|-0.002262|10021.7274985|19979.114681|156|333|0.26124711|0.52076696
2022-01-15 11:26:48|196436675|196437672|2021-07-26 05:00:35|2021-07-26 05:05:05|38340.41000000|38267.66000000|1637125.46716|507446.352668|574|424|42.73625669|13.23954597|-0.000937|-0.000440|10433.2567579|16169.4940419|152|256|0.2722699|0.4218669
2022-01-15 11:26:48|196437673|196438670|2021-07-26 05:05:05|2021-07-26 05:10:33|38267.41000000|38305.61000000|868333.295419|640480.866633|476|522|22.68405672|16.72854387|0.002124|-0.001432|12770.7427795|19434.4214107|158|307|0.33354729|0.50758673
2022-01-15 11:26:48|196438671|196439668|2021-07-26 05:10:33|2021-07-26 05:16:42|38308.20000000|38380.34000000|550942.295902|1073961.51531|397|601|14.36986495|28.00094842|0.000481|0.000643|10086.5885879|21228.299323|146|350|0.26307583|0.55370813
2022-01-15 11:26:49|196439669|196440666|2021-07-26 05:16:42|2021-07-26 05:21:57|38380.34000000|38393.92000000|823680.538779|757940.300915|470|528|21.4670319|19.75176419|0.001266|-0.001051|12112.4207861|18190.8818179|140|321|0.3156933|0.47407797
2022-01-15 11:26:49|196440667|196441664|2021-07-26 05:21:57|2021-07-26 05:26:46|38393.92000000|38449.21000000|1042373.79093|867982.246989|441|557|27.12180104|22.58390414|0.000525|0.000312|11032.5940814|19793.0255018|141|330|0.28710471|0.51507509
2022-01-15 11:26:49|196441665|196442662|2021-07-26 05:26:46|2021-07-26 05:33:03|38449.27000000|38366.11000000|949379.784271|1046429.89451|405|593|24.70729982|27.23251434|-0.000660|-0.000744|9253.4495303|19844.2196942|141|346|0.24081542|0.51632373
2022-01-15 11:26:49|196442663|196443660|2021-07-26 05:33:03|2021-07-26 05:39:12|38371.65000000|38459.32000000|614013.333708|1428248.34692|325|673|15.97653355|37.14407304|0.003207|-0.001612|7924.26149396|16893.3607257|113|309|0.20616512|0.43946271
2022-01-15 11:26:49|196443661|196444658|2021-07-26 05:39:12|2021-07-26 05:46:10|38459.23000000|38514.60000000|968818.793717|982585.594923|369|629|25.16918929|25.52881553|0.003405|-0.002425|9568.11486681|18530.8009206|125|333|0.24856638|0.48136745
2022-01-15 11:26:49|196444659|196445656|2021-07-26 05:46:11|2021-07-26 05:50:33|38514.60000000|38496.66000000|816534.998753|1764891.36796|332|666|21.1858791|45.75690384|0.003545|-0.003373|10562.2773757|18945.8043523|112|327|0.27401522|0.49129557
2022-01-15 11:26:49|196445657|196446654|2021-07-26 05:50:33|2021-07-26 05:55:53|38493.15000000|38567.03000000|715654.457188|744948.236829|426|572|18.59293663|19.36013572|0.004107|-0.002941|10398.8398238|14941.4465256|138|273|0.27020066|0.3882956
2022-01-15 11:26:49|196446655|196447652|2021-07-26 05:55:53|2021-07-26 06:00:35|38567.46000000|38687.82000000|681943.120263|957837.085013|350|648|17.67475819|24.8150543|0.003829|-0.002731|6351.76497724|21230.3329436|105|375|0.16465492|0.55008264
2022-01-15 11:26:49|196447653|196448650|2021-07-26 06:00:35|2021-07-26 06:06:29|38688.28000000|38552.49000000|751949.43555|794335.659165|388|610|19.48863162|20.58905325|0.000829|-0.003139|8837.72627157|20509.2494102|134|302|0.22912512|0.53171425
2022-01-15 11:26:50|196448651|196449648|2021-07-26 06:06:29|2021-07-26 06:12:49|38552.49000000|38653.58000000|752785.353604|798130.689727|429|569|19.51941794|20.68279338|0.003209|-0.001580|10788.2878808|16614.3389394|148|289|0.27965975|0.43074364
2022-01-15 11:26:50|196449649|196450646|2021-07-26 06:12:49|2021-07-26 06:16:58|38653.59000000|38645.10000000|1111341.3055|467964.488778|598|400|28.74966463|12.10362536|0.003286|-0.003454|12104.1570405|11906.6451001|142|231|0.3131655|0.30800047
2022-01-15 11:26:50|196450647|196451644|2021-07-26 06:16:58|2021-07-26 06:20:04|38645.12000000|38799.03000000|1005662.41161|1728212.91515|283|715|25.97032224|44.59624899|0.006183|-0.002557|6220.98905699|18765.20163|95|384|0.16081299|0.48452966
2022-01-15 11:26:50|196451645|196452642|2021-07-26 06:20:05|2021-07-26 06:22:21|38786.71000000|38873.42000000|856782.473239|1559669.44936|292|706|22.04552732|40.13815265|0.002854|-0.000656|4365.2911494|18512.1724567|90|362|0.11237889|0.4763351
2022-01-15 11:26:50|196452643|196453640|2021-07-26 06:22:22|2021-07-26 06:24:52|38873.39000000|39000.00000000|532302.146365|4063041.74452|311|687|13.66627476|104.25660409|0.005955|-0.002666|6137.84914726|14771.6777641|139|243|0.15761412|0.37920983
2022-01-15 11:26:50|196453641|196454638|2021-07-26 06:24:52|2021-07-26 06:25:54|39000.00000000|39199.81000000|526482.596456|2483013.29709|174|824|13.46047715|63.48731015|0.013181|-0.004853|3565.01119494|14788.1109114|56|312|0.09118219|0.37833041
2022-01-15 11:26:50|196454639|196455636|2021-07-26 06:25:54|2021-07-26 06:27:45|39200.00000000|39000.18000000|1818315.09161|1680635.18108|496|502|46.48128062|42.95221903|0.004459|-0.009557|8530.32873398|8346.22831138|163|142|0.21818113|0.21341892
2022-01-15 11:26:50|196455637|196456634|2021-07-26 06:27:45|2021-07-26 06:30:40|39000.16000000|39166.58000000|1294324.13283|2309610.28691|365|633|33.16111165|59.09885009|0.005828|-0.002071|8688.32138935|11110.2981648|129|186|0.22244086|0.28436812
2022-01-15 11:26:51|196456635|196457632|2021-07-26 06:30:41|2021-07-26 06:33:03|39166.57000000|39136.71000000|788508.423127|3140539.17726|266|732|20.11947704|80.15718053|0.006814|-0.007686|4786.21707552|14281.4525315|104|239|0.12220017|0.36441027
2022-01-15 11:26:51|196457633|196458630|2021-07-26 06:33:04|2021-07-26 06:36:12|39141.64000000|39041.89000000|2782421.99303|1157297.21193|483|515|71.19584502|29.60111339|0.004745|-0.007990|5529.26133907|9688.80775718|95|178|0.14139814|0.24769989
2022-01-15 11:26:51|196458631|196459628|2021-07-26 06:36:12|2021-07-26 06:38:41|39043.24000000|38877.31000000|1911110.93493|1450675.36207|448|550|49.04314728|37.23420674|0.001314|-0.005687|5867.56773331|9136.40069509|126|149|0.15058411|0.23447107
2022-01-15 11:26:51|196459629|196460626|2021-07-26 06:38:41|2021-07-26 06:40:28|38881.13000000|38952.83000000|1570379.87252|2139214.40025|389|609|40.36253116|54.93111486|0.008006|-0.005644|5371.87890666|6622.92647103|101|133|0.13809924|0.17019391
2022-01-15 11:26:51|196460627|196461624|2021-07-26 06:40:28|2021-07-26 06:44:35|38952.84000000|38933.38000000|1045530.22159|2124673.69203|355|643|26.83419215|54.50006918|0.003451|-0.003947|6366.05915708|11260.5088115|110|204|0.16336378|0.28895389
2022-01-15 11:26:51|196461625|196462622|2021-07-26 06:44:35|2021-07-26 06:48:54|38933.59000000|38844.06000000|725643.060911|1529791.10681|366|632|18.64100566|39.28880059|0.002875|-0.005044|7917.95639547|10686.0616104|122|203|0.20332708|0.27439498
2022-01-15 11:26:52|196462623|196463620|2021-07-26 06:48:54|2021-07-26 06:52:09|38844.06000000|38699.32000000|1315333.32284|1282314.52252|482|516|33.87437721|32.99739082|0.004167|-0.006520|8332.33882664|7986.94298733|166|141|0.21461957|0.20551223
2022-01-15 11:26:52|196463621|196464618|2021-07-26 06:52:09|2021-07-26 06:53:44|38697.89000000|38491.58000000|1460187.61828|1490261.47865|621|377|37.82054608|38.55402414|0.004647|-0.009931|9942.22808449|5571.01089824|200|95|0.25749152|0.14416867
2022-01-15 11:26:53|196464619|196465616|2021-07-26 06:53:44|2021-07-26 06:56:50|38489.59000000|38656.14000000|1350645.48693|917370.422568|590|408|34.97985759|23.76188114|0.006668|-0.003348|6730.35329559|7806.17936088|132|133|0.17432664|0.20204568
2022-01-15 11:26:53|196465617|196466614|2021-07-26 06:56:50|2021-07-26 07:01:41|38656.14000000|38750.74000000|735182.260069|3030344.10542|323|675|19.00527587|78.31600558|0.003522|-0.001204|5435.16919433|12880.1746367|89|235|0.14049954|0.33296952
2022-01-15 11:26:53|196466615|196467612|2021-07-26 07:01:42|2021-07-26 07:05:44|38750.74000000|38750.98000000|1979136.00772|1426435.27544|469|529|51.08980102|36.81477703|0.001089|-0.001076|7273.84745952|10722.2767592|139|202|0.18773899|0.27675571
2022-01-15 11:26:54|196467613|196468610|2021-07-26 07:05:44|2021-07-26 07:10:42|38750.98000000|38764.39000000|1062839.05341|3033743.40536|309|689|27.40677645|78.19869044|0.001648|-0.001371|4915.98715209|11066.0118529|95|239|0.12673873|0.28525719
2022-01-15 11:26:54|196468611|196469608|2021-07-26 07:10:42|2021-07-26 07:16:58|38764.40000000|38863.81000000|1196973.19004|1699801.37941|376|622|30.84613526|43.80234917|0.002806|-0.001238|6874.64548619|14059.5287968|113|302|0.17722681|0.3622899
2022-01-15 11:26:54|196469609|196470606|2021-07-26 07:16:58|2021-07-26 07:24:07|38865.73000000|38755.33000000|1064016.20207|1396438.20505|417|581|27.41342094|35.96045351|0.000040|-0.001869|8660.98248713|15769.821497|166|305|0.22306631|0.4061571
2022-01-15 11:26:55|196470607|196471604|2021-07-26 07:24:08|2021-07-26 07:30:24|38755.34000000|38700.36000000|1293622.68191|1428380.11246|409|589|33.41281676|36.88993732|0.001467|-0.002431|7161.54409047|12691.6601791|142|279|0.18497375|0.32774793
2022-01-15 11:26:55|196471605|196472602|2021-07-26 07:30:24|2021-07-26 07:35:09|38700.35000000|38555.04000000|1324529.63188|1374061.50621|537|461|34.30482413|35.56973201|0.000445|-0.003250|15172.3730155|9174.62380707|209|211|0.39307601|0.23759272
2022-01-15 11:26:55|196472603|196473600|2021-07-26 07:35:09|2021-07-26 07:38:38|38554.08000000|38348.97000000|1847775.22577|943670.331653|634|364|47.92621893|24.48237772|0.003360|-0.008431|12929.1088819|8892.85551431|207|171|0.33564278|0.23055115
2022-01-15 11:26:55|196473601|196474598|2021-07-26 07:38:38|2021-07-26 07:39:39|38348.87000000|38171.31000000|2194444.81602|813331.004314|754|244|57.33475332|21.25726323|0.006550|-0.013172|12231.8983772|2409.75743815|216|45|0.31974727|0.0628801
2022-01-15 11:26:55|196474599|196475596|2021-07-26 07:39:39|2021-07-26 07:41:23|38170.45000000|38008.01000000|1182345.2617|1437448.57341|594|404|31.00875823|37.64546842|0.005648|-0.010166|11492.4166433|6101.68809374|209|113|0.30138928|0.15975229
2022-01-15 11:26:55|196475597|196476594|2021-07-26 07:41:23|2021-07-26 07:41:47|38008.01000000|38053.84000000|1902163.56424|1034494.17182|616|382|50.14597906|27.26715606|0.007365|-0.007827|8975.18109797|3712.45013323|145|54|0.23656962|0.09790145
2022-01-15 11:26:55|196476595|196477592|2021-07-26 07:41:47|2021-07-26 07:44:20|38054.38000000|38070.65000000|964907.987853|1624914.89741|466|532|25.35796603|42.69861662|0.007263|-0.006831|6846.73498913|8825.02382745|93|147|0.17997335|0.23190592
2022-01-15 11:26:55|196477593|196478590|2021-07-26 07:44:20|2021-07-26 07:48:26|38073.49000000|38291.55000000|822187.385013|1588431.15922|355|643|21.53075194|41.57215984|0.011441|-0.006285|6186.61310988|9795.7977889|73|184|0.1619141|0.25631606
2022-01-15 11:26:55|196478591|196479588|2021-07-26 07:48:26|2021-07-26 07:52:42|38291.76000000|38320.54000000|772840.577055|1295331.80099|415|583|20.2009958|33.84142943|-0.000990|0.001817|6573.00826219|11134.8797962|130|216|0.17175615|0.2909226
2022-01-15 11:26:56|196479589|196480586|2021-07-26 07:52:42|2021-07-26 07:56:24|38320.54000000|38287.57000000|905768.805576|2104075.50986|317|681|23.67996371|55.02134457|0.002371|-0.003183|7094.54394072|12295.9577037|76|204|0.18549057|0.32154878
2022-01-15 11:26:56|196480587|196481584|2021-07-26 07:56:24|2021-07-26 08:01:02|38289.26000000|38205.49000000|908944.147172|1863256.55789|406|592|23.78545458|48.76124001|0.004174|-0.006110|9730.46893055|16395.9705928|104|230|0.25469117|0.42904432
2022-01-15 11:26:56|196481585|196482582|2021-07-26 08:01:02|2021-07-26 08:04:38|38198.51000000|38106.42000000|1497580.4136|2147837.48103|435|563|39.19069646|56.18455845|0.004490|-0.006838|6180.01210508|8271.62966766|78|144|0.16176977|0.21638386
2022-01-15 11:26:56|196482583|196483580|2021-07-26 08:04:38|2021-07-26 08:07:51|38106.43000000|37987.24000000|1307846.43881|1789521.26082|442|556|34.35843231|47.00328116|0.004726|-0.007375|9096.39371962|7930.33082318|101|131|0.23890124|0.20831386
2022-01-15 11:26:56|196483581|196484578|2021-07-26 08:07:51|2021-07-26 08:10:11|37991.48000000|37769.09000000|1412000.19978|1263738.30039|612|386|37.25959465|33.32608139|0.007625|-0.012749|11900.6887082|5542.53135614|171|106|0.31417044|0.14618101
2022-01-15 11:26:56|196484579|196485576|2021-07-26 08:10:11|2021-07-26 08:13:02|37785.00000000|37940.22000000|1358093.73577|1402630.98853|524|474|35.87457923|37.0254687|0.012217|-0.006916|8868.45377572|8290.53722653|137|161|0.23442131|0.21869549
2022-01-15 11:26:56|196485577|196486574|2021-07-26 08:13:02|2021-07-26 08:17:43|37941.02000000|37924.16000000|1286027.8184|1841518.45448|450|548|33.89471841|48.55663517|0.004154|-0.004555|9666.55872515|9196.68560638|129|189|0.25483862|0.24242256
2022-01-15 11:26:56|196486575|196487572|2021-07-26 08:17:44|2021-07-26 08:23:26|37924.16000000|38129.25000000|1119956.5053|1969346.63799|387|611|29.44089603|51.74753962|0.007588|-0.002936|6714.33108338|12895.8943178|94|225|0.17647543|0.33879149
2022-01-15 11:26:57|196487573|196488570|2021-07-26 08:23:26|2021-07-26 08:30:18|38129.25000000|38100.00000000|836317.243975|1920149.857|428|570|21.97581052|50.45638108|0.002074|-0.002604|8794.87869791|13032.6719434|127|213|0.23104425|0.34246849
2022-01-15 11:26:57|196488571|196489568|2021-07-26 08:30:19|2021-07-26 08:37:27|38100.00000000|38163.01000000|719821.72521|1424551.63157|413|585|18.87414638|37.34379282|0.002532|-0.001387|11164.4098228|14821.3473466|141|265|0.29273528|0.38856356
2022-01-15 11:26:57|196489569|196490566|2021-07-26 08:37:28|2021-07-26 08:43:05|38148.42000000|37950.08000000|1181428.39804|2012673.93407|482|516|31.07504841|52.99322704|0.002744|-0.006518|15419.7359884|8279.43218147|176|157|0.40577925|0.21796653
2022-01-15 11:26:57|196490567|196491564|2021-07-26 08:43:05|2021-07-26 08:48:33|37950.09000000|38169.57000000|1042788.81955|1645377.75471|439|559|27.37925078|43.20357403|0.004645|-0.000309|12537.4994495|10856.6708171|128|212|0.32923643|0.28509363
2022-01-15 11:26:57|196491565|196492562|2021-07-26 08:48:34|2021-07-26 08:55:25|38170.43000000|38162.09000000|1252529.86082|1825634.97874|439|559|32.81223573|47.81504514|0.002698|-0.002813|10292.3565258|11545.9221132|118|225|0.26954391|0.30237681
2022-01-15 11:26:57|196492563|196493560|2021-07-26 08:55:25|2021-07-26 09:02:02|38162.85000000|38393.31000000|482493.787159|1611220.35507|340|658|12.61885035|42.12451957|0.005719|-0.001023|10508.6433861|12799.1652755|119|281|0.27493434|0.33452136
2022-01-15 11:26:57|196493561|196494558|2021-07-26 09:02:02|2021-07-26 09:07:41|38394.19000000|38332.96000000|785625.501892|1133334.4678|418|580|20.48746602|29.55982487|0.003289|-0.004474|7785.65671577|11476.3059358|115|185|0.20300688|0.29925264
2022-01-15 11:26:57|196494559|196495556|2021-07-26 09:07:41|2021-07-26 09:16:07|38335.18000000|38256.40000000|723240.16041|1862924.59833|411|587|18.89017899|48.64377627|-0.001276|-0.000021|15672.498925|10611.8900487|173|225|0.40920483|0.27707154
2022-01-15 11:26:58|196495557|196496554|2021-07-26 09:16:07|2021-07-26 09:23:37|38256.52000000|38340.76000000|962266.429314|1921842.62034|350|648|25.11522289|50.16828365|0.003610|-0.002026|7672.12645745|13019.4883157|118|244|0.20032665|0.33983567
2022-01-15 11:26:58|196496555|196497552|2021-07-26 09:23:37|2021-07-26 09:30:59|38340.76000000|38353.36000000|1021863.5808|1641501.10176|346|652|26.6558399|42.82120865|0.001989|-0.001736|5691.75155807|13538.5804263|77|299|0.14849101|0.35318863
2022-01-15 11:26:58|196497553|196498550|2021-07-26 09:30:59|2021-07-26 09:34:00|38353.36000000|38246.89000000|819306.013263|684136.138914|235|763|21.39263779|17.8621591|-0.001173|-0.000998|3441.42082945|19166.2104173|56|571|0.08986207|0.50042875
2022-01-15 11:26:58|196498551|196499548|2021-07-26 09:34:00|2021-07-26 09:38:38|38246.90000000|38239.57000000|1158397.2371|1113046.54482|283|715|30.28348562|29.09235153|0.001810|-0.002010|4706.57306661|15609.244246|61|474|0.12301335|0.4080405
2022-01-15 11:26:58|196499549|196500546|2021-07-26 09:38:38|2021-07-26 09:44:43|38239.54000000|38189.02000000|1321045.65126|2018371.28434|407|591|34.52992996|52.73851509|0.000007|-0.001185|6510.75251111|8776.43320362|81|164|0.17013677|0.2293319
2022-01-15 11:26:58|196500547|196501544|2021-07-26 09:44:43|2021-07-26 09:50:35|38189.03000000|38193.30000000|1779458.00958|1765122.88001|445|553|46.65731122|46.27094532|0.003480|-0.003424|8499.81402877|8019.85614069|115|157|0.22282931|0.21025125
2022-01-15 11:26:58|196501545|196502542|2021-07-26 09:50:36|2021-07-26 09:57:05|38191.35000000|38249.14000000|1128828.50327|1979073.28862|357|641|29.55993875|51.81033934|0.000810|0.000220|6329.18288974|11360.0576064|86|218|0.16574728|0.29738319
2022-01-15 11:26:58|196502543|196503540|2021-07-26 09:57:06|2021-07-26 10:02:19|38249.14000000|38261.78000000|1285702.75866|1932678.23624|419|579|33.60869103|50.52088001|0.001034|-0.000852|9502.46366031|10623.1251634|104|174|0.24840554|0.2776758
2022-01-15 11:26:58|196503541|196504538|2021-07-26 10:02:19|2021-07-26 10:09:46|38261.97000000|38318.00000000|584393.520949|1504167.26668|394|604|15.255951|39.25918867|-0.000034|0.000935|11907.0275331|14940.5579184|167|277|0.31084524|0.38996953
2022-01-15 11:26:59|196504539|196505536|2021-07-26 10:09:46|2021-07-26 10:16:44|38317.99000000|38282.23000000|838033.756924|1368666.30365|418|580|21.87458886|35.71633091|0.001139|-0.001722|8609.00698664|15279.6650709|116|239|0.22468289|0.39876848
2022-01-15 11:26:59|196505537|196506534|2021-07-26 10:16:44|2021-07-26 10:23:05|38281.69000000|38222.77000000|1831014.90135|1756701.29417|441|557|47.92671861|45.96230133|-0.001704|0.000413|8698.94496322|11352.0448125|103|200|0.22761399|0.29701059
2022-01-15 11:26:59|196506535|196507532|2021-07-26 10:23:05|2021-07-26 10:29:03|38222.76000000|38202.05000000|1176344.457|2268075.57176|375|623|30.79075915|59.36023967|-0.001226|0.000859|5696.19990468|10875.6976017|82|178|0.14908807|0.28461856
2022-01-15 11:26:59|196507533|196508530|2021-07-26 10:29:03|2021-07-26 10:33:54|38202.05000000|38284.45000000|984593.085935|1895020.15655|389|609|25.76505471|49.58434612|0.000481|0.001132|5615.10264928|10435.9022254|78|180|0.14689671|0.27305281
2022-01-15 11:26:59|196508531|196509528|2021-07-26 10:33:54|2021-07-26 10:37:40|38284.44000000|38377.24000000|1353438.08263|2371450.30891|396|602|35.30139905|61.83226113|0.004326|-0.002337|8161.91387484|10855.3233675|95|185|0.21284343|0.28302283
2022-01-15 11:26:59|196509529|196510526|2021-07-26 10:37:41|2021-07-26 10:42:04|38382.75000000|38394.56000000|1258516.15812|1730884.14517|429|569|32.78633582|45.09361684|0.003119|-0.002898|7213.61237085|7125.91743002|90|132|0.18794498|0.18565454
2022-01-15 11:26:59|196510527|196511524|2021-07-26 10:42:04|2021-07-26 10:45:55|38392.13000000|38500.82000000|1053158.25317|1920187.81296|360|638|27.40083939|49.95778976|0.004551|-0.002465|7047.74199077|11189.4896023|89|206|0.18339016|0.29108405
2022-01-15 11:26:59|196511525|196512522|2021-07-26 10:45:55|2021-07-26 10:49:37|38500.83000000|38427.01000000|1224096.75531|1768681.49628|384|614|31.80494894|45.9403892|0.004640|-0.006514|7998.81667865|10731.4450249|126|194|0.20786663|0.27876706
2022-01-15 11:27:00|196512523|196513520|2021-07-26 10:49:38|2021-07-26 10:55:17|38427.00000000|38467.27000000|616734.005498|2684323.64135|336|662|16.02709665|69.75972233|0.003339|-0.002506|7407.15596168|12720.0179936|122|215|0.19257233|0.33065251
2022-01-15 11:27:01|196513521|196514518|2021-07-26 10:55:20|2021-07-26 10:59:23|38469.21000000|38471.14000000|1382732.07358|1904661.52441|392|606|35.9417414|49.50878549|0.003387|-0.003730|5893.87762858|10031.9844005|87|170|0.15323677|0.26075608
2022-01-15 11:27:01|196514519|196515516|2021-07-26 10:59:23|2021-07-26 11:02:14|38472.06000000|38645.30000000|523702.832148|1470338.53442|277|721|13.56359464|38.11240472|0.012097|-0.007493|3755.60482604|11154.5581984|53|195|0.09728658|0.28896496
2022-01-15 11:27:01|196515517|196516514|2021-07-26 11:02:14|2021-07-26 11:04:29|38649.50000000|38627.84000000|1628570.9941|1435636.46611|386|612|42.15432971|37.13451464|0.006855|-0.007449|6148.2108125|11371.1851846|80|188|0.1590097|0.29402998
2022-01-15 11:27:01|196516515|196517512|2021-07-26 11:04:30|2021-07-26 11:08:16|38634.80000000|38576.70000000|1388351.76931|1565885.86992|425|573|35.98309352|40.55707046|0.001422|-0.002568|9361.86757396|10800.6078113|133|168|0.24250678|0.2796575
2022-01-15 11:27:01|196517513|196518510|2021-07-26 11:08:17|2021-07-26 11:13:20|38576.70000000|38575.32000000|1588193.07854|1830428.47295|393|605|41.20548585|47.46427143|0.000168|-0.000192|6572.33227975|14558.2879049|95|241|0.17045056|0.37746907
2022-01-15 11:27:01|196518511|196519508|2021-07-26 11:13:20|2021-07-26 11:18:43|38575.33000000|38591.33000000|943187.705853|1911687.4695|392|606|24.46294782|49.58470943|-0.000953|0.001244|9673.93180362|13272.3993594|129|243|0.25089688|0.34423184
2022-01-15 11:27:01|196519509|196520506|2021-07-26 11:18:44|2021-07-26 11:23:19|38593.05000000|38522.59000000|1625963.81089|2522991.03643|365|633|42.17336603|65.41040891|-0.000793|-0.000383|6635.72268156|10175.8683769|88|183|0.17206309|0.26389754
2022-01-15 11:27:01|196520507|196521504|2021-07-26 11:23:19|2021-07-26 11:27:48|38522.58000000|38482.49000000|1543095.95503|1780031.6881|377|621|40.0577625|46.19966572|-0.000005|-0.000733|4736.56406569|11958.1171039|79|183|0.12295312|0.31036121
2022-01-15 11:27:02|196521505|196522502|2021-07-26 11:27:49|2021-07-26 11:30:46|38484.10000000|38527.00000000|1349997.79692|1249855.13546|555|443|35.08581993|32.47964529|0.002075|-0.001023|12232.8694887|8874.46308012|135|142|0.31781099|0.23057614
2022-01-15 11:27:02|196522503|196523500|2021-07-26 11:30:46|2021-07-26 11:35:05|38527.03000000|38487.24000000|1224095.93876|1799432.53062|398|600|31.78837075|46.71587181|-0.000440|-0.000370|9028.35428456|12378.4328008|129|187|0.23440026|0.32134476
2022-01-15 11:27:02|196523501|196524498|2021-07-26 11:35:05|2021-07-26 11:39:36|38484.99000000|38528.41000000|1287842.51509|1948075.91454|357|641|33.41846406|50.55267135|0.000539|0.000278|5641.64491715|12514.9453029|77|190|0.14639455|0.32472371
2022-01-15 11:27:02|196524499|196525496|2021-07-26 11:39:36|2021-07-26 11:43:37|38528.41000000|38500.03000000|760956.446334|2439166.73558|331|667|19.74359119|63.28094294|-0.000868|0.000366|9139.23892518|13315.7705994|104|210|0.23713948|0.34548535
2022-01-15 11:27:02|196525497|196526494|2021-07-26 11:43:37|2021-07-26 11:47:32|38500.04000000|38470.95000000|1952868.81075|1856806.92409|405|593|50.71889459|48.21898087|-0.000445|-0.000158|7689.12750671|11427.065426|98|172|0.19968988|0.29673471
2022-01-15 11:27:02|196526495|196527492|2021-07-26 11:47:33|2021-07-26 11:52:43|38468.60000000|38468.59000000|700213.786607|1364020.10169|407|591|18.2082647|35.47162597|-0.000034|0.000012|9756.64802098|14459.6087011|127|230|0.25372174|0.37599398
2022-01-15 11:27:02|196527493|196528490|2021-07-26 11:52:43|2021-07-26 11:58:55|38468.59000000|38541.45000000|999324.080895|1736611.60531|369|629|25.94988807|45.09580899|0.000846|0.000394|8738.72704221|18490.3318123|124|300|0.22695889|0.48013444
2022-01-15 11:27:02|196528491|196529488|2021-07-26 11:58:55|2021-07-26 12:02:57|38541.45000000|38457.84000000|974697.338376|2123205.59164|385|613|25.29755527|55.1090674|0.000742|-0.002306|10426.2826013|11614.1448937|127|200|0.27056781|0.30147686
2022-01-15 11:27:02|196529489|196530486|2021-07-26 12:02:57|2021-07-26 12:06:53|38457.82000000|38420.76000000|1647394.01562|1915045.83772|410|588|42.83903989|49.79393113|-0.002351|0.001713|7348.51454327|13134.5979681|95|207|0.19105645|0.34151385
2022-01-15 11:27:03|196530487|196531484|2021-07-26 12:06:53|2021-07-26 12:10:04|38420.76000000|38395.69000000|2154716.38017|1665638.83031|475|523|56.0497438|43.31611272|-0.000967|0.000181|8586.65785877|9067.45395962|115|163|0.22338173|0.23585364
2022-01-15 11:27:03|196531485|196532482|2021-07-26 12:10:04|2021-07-26 12:12:13|38396.54000000|38369.87000000|3496484.63575|1347420.41263|573|425|91.17115582|35.13934882|0.003008|-0.003670|7028.35996208|7097.55551448|110|117|0.18326516|0.18502834
2022-01-15 11:27:03|196532483|196533480|2021-07-26 12:12:13|2021-07-26 12:15:35|38369.88000000|38624.20000000|1481517.25676|1679562.55683|381|617|38.46307381|43.6195534|0.005133|-0.000609|10564.1293542|13164.7017066|120|242|0.27439214|0.34181282
2022-01-15 11:27:03|196533481|196534478|2021-07-26 12:15:35|2021-07-26 12:18:09Z|38624.20000000|38574.51000000|1985866.58616|1591411.54366|470|528|51.40991916|41.19409666|0.000404|-0.001309|8457.77330217|9461.90200065|105|137|0.21900901|0.24491567
2022-01-15 11:27:03|196534479|196535476|2021-07-26 12:18:09|2021-07-26 12:22:30|38573.71000000|38608.69000000|754529.28113|2072889.38739|352|646|19.5561407|53.71170995|-0.001529|0.002176|7195.80370625|13009.0262644|96|224|0.18648511|0.3371254
2022-01-15 11:27:03|196535477|196536474|2021-07-26 12:22:30|2021-07-26 12:25:45|38608.69000000|38755.00000000|1132010.33504|1786261.39974|386|612|29.2879966|46.18740158|0.001174|0.001427|8521.36338683|12651.816194|101|214|0.22035129|0.327211
2022-01-15 11:27:03|196536475|196537472|2021-07-26 12:25:45|2021-07-26 12:28:24|38755.00000000|38752.36000000|1420231.55475|2068444.68313|365|633|36.64772829|53.37154203|0.001814|-0.001887|6814.15038923|11060.0870798|85|202|0.1758288|0.28533698
2022-01-15 11:27:03|196537473|196538470|2021-07-26 12:28:25|2021-07-26 12:31:31|38752.37000000|38825.66000000|1233979.08782|2314642.90741|342|656|31.79866121|59.68631917|0.002721|-0.001239|6858.24143924|11086.2314027|95|195|0.17684515|0.2858928
2022-01-15 11:27:03|196538471|196539468|2021-07-26 12:31:31|2021-07-26 12:34:44|38831.67000000|38869.67000000|1708208.76324|1739974.56181|420|578|43.96492711|44.7786154|0.000436|0.000048|9574.08700492|11256.4781578|109|195|0.24641921|0.28970458
2022-01-15 11:27:04|196539469|196540466|2021-07-26 12:34:44|2021-07-26 12:38:33|38869.68000000|38851.60000000|1523900.60221|1647277.6087|342|656|39.20757861|42.37901924|0.001327|-0.001654|7193.06634709|12618.0256799|95|218|0.18504818|0.3246441
2022-01-15 11:27:04|196540467|196541464|2021-07-26 12:38:33|2021-07-26 12:43:21|38853.68000000|38824.49000000|1751898.99318|2220346.38635|369|629|45.13105198|57.21066338|0.001375|-0.001868|8385.12760415|14813.4135631|110|234|0.2160539|0.38161264
2022-01-15 11:27:04|196541465|196542462|2021-07-26 12:43:22|2021-07-26 12:47:58|38824.46000000|38781.87000000|813086.334467|1617246.35749|362|636|20.963227|41.69331166|-0.000248|-0.000482|8078.43879225|15128.468992|102|223|0.20829927|0.39002113
2022-01-15 11:27:04|196542463|196543460|2021-07-26 12:47:58|2021-07-26 12:52:22|38781.88000000|38704.23000000|950720.324037|2049140.61738|376|622|24.56218727|52.93353074|-0.000526|-0.000897|7665.49027034|13386.6615215|113|204|0.19801007|0.34576939
2022-01-15 11:27:04|196543461|196544458|2021-07-26 12:52:23|2021-07-26 12:56:07|38704.23000000|38656.18000000|2012900.06126|1563010.02818|456|542|52.0672807|40.40431086|-0.000788|-0.000099|10097.2643616|13789.7524242|119|207|0.26104952|0.35648241
2022-01-15 11:27:04|196544459|196545456|2021-07-26 12:56:08|2021-07-26 13:00:36|38656.19000000|38564.00000000|1457407.591|1927061.831|395|603|37.7172561|49.85490952|0.000882|-0.002580|8012.97218106|15256.4778555|105|222|0.20735559|0.39476384
2022-01-15 11:27:04|196545457|196546454|2021-07-26 13:00:36|2021-07-26 13:01:42|38561.78000000|38294.72000000|2151324.1867|1453852.31071|584|414|56.04127977|37.87827236|0.004797|-0.011556|5900.53225397|5499.90536396|126|96|0.15366497|0.14327388
2022-01-15 11:27:05|196546455|196547452|2021-07-26 13:01:43|2021-07-26 13:03:24|38298.88000000|38271.96000000|3447868.48733|1757656.08316|593|405|90.16183834|45.92497012|0.006335|-0.006533|7698.18848839|6162.28970552|110|108|0.20117962|0.16098659
2022-01-15 11:27:05|196547453|196548450|2021-07-26 13:03:24|2021-07-26 13:04:23|38282.02000000|38126.19000000|3022281.39477|1073299.19285|665|333|79.15054652|28.11156158|-0.001136|-0.004298|6340.11796147|3370.39192496|114|60|0.1660789|0.08823312
2022-01-15 11:27:05|196548451|196549448|2021-07-26 13:04:23|2021-07-26 13:05:00|38126.44000000|38205.23000000|3147398.50066|1768141.56893|624|374|82.61662984|46.3843447|0.008104|-0.004754|6882.46961933|3434.61063155|98|53|0.18080149|0.09004743
2022-01-15 11:27:05|196549449|196550446|2021-07-26 13:05:00|2021-07-26 13:07:34|38205.22000000|38270.00000000|1166651.73289|2436744.7146|371|627|30.5451511|63.79945856|0.005744|-0.004601|5204.36626753|12786.0357408|78|185|0.13628425|0.33473844
2022-01-15 11:27:05|196550447|196551444|2021-07-26 13:07:35|2021-07-26 13:10:27|38269.99000000|38187.03000000|2452702.48741|1289626.1157|550|448|64.19625316|33.74225562|-0.000321|-0.001187|7009.01406035|10343.3334464|106|152|0.1833796|0.27055873
2022-01-15 11:27:05|196551445|196552442|2021-07-26 13:10:27|2021-07-26 13:13:07|38187.03000000|38119.13000000|1739352.46078|2414714.9012|469|529|45.5569049|63.24792631|0.002041|-0.003306|8906.02519969|9653.57250937|121|145|0.23330413|0.2528447
2022-01-15 11:27:06|196552443|196553440|2021-07-26 13:13:07|2021-07-26 13:13:56|38119.12000000|37953.94000000|3527647.20607|790437.262258|689|309|92.84174778|20.79528444|-0.003895|-0.000984|6762.26879926|5448.38361466|92|79|0.17791651|0.14324815
2022-01-15 11:27:06|196553441|196554438|2021-07-26 13:13:56|2021-07-26 13:15:27|37949.71000000|37939.36000000|2008717.73914|1249185.77408|598|400|52.94790592|32.92770511|0.000838|-0.001046|7431.15856601|6683.18171247|99|103|0.19592023|0.17615331
2022-01-15 11:27:06|196554439|196555436|2021-07-26 13:15:27|2021-07-26 13:15:52|37939.36000000|37965.70000000|3266172.24166|1115970.82054|733|265|86.04641524|29.39286918|-0.013329|0.014359|5553.53352172|2792.16271419|58|33|0.14631472|0.07354514
2022-01-15 11:27:07|196555437|196556434|2021-07-26 13:15:52|2021-07-26 13:17:32|37955.81000000|38098.48000000|2163526.93859|1773830.20156|460|538|56.94200391|46.65319866|0.000580|0.002801|4801.14827999|8225.6543047|59|135|0.12626121|0.21621462
2022-01-15 11:27:07|196556435|196557432|2021-07-26 13:17:32|2021-07-26 13:20:53|38098.49000000|38191.00000000|1074044.95822|2297059.40185|382|616|28.15876712|60.21250582|0.001921|-0.000133|6857.81998634|12406.556879|89|196|0.17982528|0.32530698
2022-01-15 11:27:07|196557433|196558430|2021-07-26 13:20:53|2021-07-26 13:23:54|38191.01000000|38260.00000000|2110950.53597|1851080.88914|430|568|55.20529659|48.41600595|0.001587|-0.000069|6322.36931524|10966.2649233|89|190|0.16541055|0.28687081
2022-01-15 11:27:07|196558431|196559428|2021-07-26 13:23:55|2021-07-26 13:26:17|38259.99000000|38304.91000000|2663346.0569|2066297.07473|421|577|69.50095216|53.91091513|0.004275|-0.003307|5737.2095508|11018.0540694|80|191|0.14972612|0.28755369
2022-01-15 11:27:07|196559429|196560426|2021-07-26 13:26:17|2021-07-26 13:29:36|38304.91000000|38318.48000000|2117704.84986|1404837.03609|466|532|55.26438544|36.65976974|0.002617|-0.002433|8864.09822108|10503.9789995|108|180|0.23129777|0.27408814
2022-01-15 11:27:07|196560427|196561424|2021-07-26 13:29:36|2021-07-26 13:33:38|38318.49000000|38205.02000000|1855505.90795|1508899.57133|501|497|48.52053714|39.43955939|0.000258|-0.002000|8351.71160799|11262.791512|113|212|0.21835382|0.29438929
2022-01-15 11:27:07|196561425|196562422|2021-07-26 13:33:38|2021-07-26 13:37:55|38205.02000000|38242.92000000|1428738.34697|1198476.74994|449|549|37.41204444|31.36801564|0.001214|-0.000584|10607.5439289|12541.5585219|122|242|0.27767953|0.32823411
2022-01-15 11:27:08|196562423|196563420|2021-07-26 13:37:56|2021-07-26 13:42:08|38242.92000000|38343.97000000|1333101.20922|2112644.72116|383|615|34.79788894|55.14750145|0.002871|-0.000771|5776.15414628|15114.8386226|91|253|0.15081385|0.39466357
2022-01-15 11:27:09|196563421|196564418|2021-07-26 13:42:08|2021-07-26 13:46:12|38343.76000000|38354.11000000|1189037.68599|790310.319481|447|551|31.02859782|20.6229077|0.000756|-0.000690|9990.41707455|19066.3214058|145|255|0.26071706|0.49750504
2022-01-15 11:27:09|196564419|196565416|2021-07-26 13:46:12|2021-07-26 13:50:31|38354.12000000|38345.72000000|941457.629708|1160263.4157|419|579|24.56288036|30.26696394|0.000960|-0.001120|10093.9573353|17394.5026579|133|279|0.26335796|0.4537016
2022-01-15 11:27:09|196565417|196566414|2021-07-26 13:50:31|2021-07-26 13:53:30|38341.33000000|38370.60000000|1291126.63265|2916052.80969|370|628|33.6390767|75.94480539|0.003600|-0.002871|8465.33282418|13943.8615355|93|211|0.22059547|0.36328699
2022-01-15 11:27:09|196566415|196567412|2021-07-26 13:53:31|2021-07-26 13:57:40|38368.48000000|38338.48000000|953081.689409|2246589.43315|399|599|24.872631|58.60501995|0.001754|-0.002295|8807.07417845|13317.9183202|122|214|0.22977584|0.34751353
2022-01-15 11:27:09|196567413|196568410|2021-07-26 13:57:40|2021-07-26 14:02:33|38338.49000000|38443.90000000|818993.148759|1095192.64827|343|655|21.34464947|28.53679167|0.002425|-0.000660|8561.38858575|19594.2690924|129|306|0.22319938|0.51062221
2022-01-15 11:27:09|196568411|196569408|2021-07-26 14:02:33|2021-07-26 14:05:54|38444.31000000|38453.43000000|1409910.63805|1079404.9957|493|505|36.66237005|28.0653186|0.001716|-0.001548|13467.2920962|12607.0858282|153|215|0.35017844|0.32777315
2022-01-15 11:27:09|196569409|196570406|2021-07-26 14:05:54|2021-07-26 14:10:53|38453.44000000|38418.73000000|1534945.97756|1194954.60765|406|592|39.94532153|31.08971987|0.001480|-0.002049|9020.28653973|17158.8605288|117|268|0.23467771|0.44644692
2022-01-15 11:27:09|196570407|196571404|2021-07-26 14:10:53|2021-07-26 14:15:30|38418.73000000|38461.80000000|2021815.36949|1223088.51765|468|530|52.62622374|31.82830588|0.001444|-0.000756|15321.5798602|15215.965943|167|256|0.39868523|0.39595527
2022-01-15 11:27:10|196571405|196572402|2021-07-26 14:15:30|2021-07-26 14:19:59|38461.80000000|38494.31000000|1522183.50556|1435130.56207|359|639|39.5602925|37.30308136|0.002371|-0.001754|9441.63934114|17289.9589406|123|290|0.24542673|0.44939405
2022-01-15 11:27:10|196572403|196573400|2021-07-26 14:20:00|2021-07-26 14:24:21|38497.09000000|38507.77000000|1512005.83172|1398257.37392|368|630|39.32241794|36.35539511|0.000891|-0.000692|7182.54220849|17107.5130146|119|292|0.18673355|0.44474775
2022-01-15 11:27:10|196573401|196574398|2021-07-26 14:24:21|2021-07-26 14:30:12|38507.77000000|38437.97000000|1212817.02491|1120981.72754|388|610|31.52678873|29.14289732|-0.000602|-0.000538|10236.0938325|18783.4965615|141|326|0.26610276|0.48831182
2022-01-15 11:27:10|196574399|196575396|2021-07-26 14:30:12|2021-07-26 14:34:10|38439.78000000|38347.99000000|1483770.04818|760192.572498|480|518|38.66275593|19.81281754|0.000415|-0.001908|11891.8047094|16532.0767865|167|255|0.31002999|0.43089115
2022-01-15 11:27:10|196575397|196576394|2021-07-26 14:34:10|2021-07-26 14:38:34|38347.98000000|38299.35000000|1257589.56009|2129180.49963|408|590|32.77762671|55.49964536|-0.000810|-0.000077|8098.70415777|16308.6503172|145|258|0.21110157|0.42503545
2022-01-15 11:27:10|196576395|196577392|2021-07-26 14:38:35|2021-07-26 14:42:49|38298.48000000|38265.20000000|877077.094539|1033093.64775|463|535|22.91564179|26.98005222|-0.000219|-0.000338|11235.179714|14257.6171531|183|274|0.29346188|0.37234865
2022-01-15 11:27:10|196577393|196578390|2021-07-26 14:42:50|2021-07-26 14:46:27|38265.20000000|38292.89000000|1205133.53311|1060289.30604|477|521|31.51950762|27.71687531|0.001885|-0.001417|12637.5850761|14835.3184763|183|251|0.33037596|0.38773235
2022-01-15 11:27:10|196578391|196579388|2021-07-26 14:46:28|2021-07-26 14:51:02|38288.50000000|38340.28000000|889901.331714|1029275.74977|455|543|23.22409662|26.85599526|0.000317|0.000469|10831.0342373|16989.3816418|153|275|0.28264058|0.44333598
2022-01-15 11:27:11|196579389|196580386|2021-07-26 14:51:02|2021-07-26 14:55:50|38340.39000000|38330.56000000|695558.420571|1241933.13849|414|584|18.14728775|32.39722736|-0.000169|0.000018|9578.56164309|16288.888822|162|267|0.24991691|0.42496789
2022-01-15 11:27:11|196580387|196581384|2021-07-26 14:55:50|2021-07-26 14:59:21|38330.55000000|38313.20000000|1187166.72219|1032354.18266|496|502|30.95620717|26.91791824|0.000524|-0.000823|13622.0122124|13708.4317027|208|236|0.3551831|0.35743061
2022-01-15 11:27:11|196581385|196582382|2021-07-26 14:59:22|2021-07-26 15:03:52|38313.21000000|38285.00000000|1586532.1193|1149582.16486|459|539|41.41459309|30.00524471|0.000253|-0.000694|10666.6750112|16048.3879666|183|297|0.27833129|0.41877271
2022-01-15 11:27:11|196582383|196583380|2021-07-26 15:03:52|2021-07-26 15:07:57|38285.00000000|38242.22000000|1796689.87488|1289097.15295|497|501|46.9125744|33.6531628|0.001134|-0.001880|10390.3571717|14162.491553|196|245|0.27124936|0.36963414
2022-01-15 11:27:11|196583381|196584378|2021-07-26 15:07:57|2021-07-26 15:12:43|38244.16000000|38310.73000000|528402.219753|1246911.11161|397|601|13.80207552|32.56742545|-0.000699|0.001762|9405.36325482|16151.5874315|174|295|0.24566905|0.42186587
2022-01-15 11:27:11|196584379|196585376|2021-07-26 15:12:43|2021-07-26 15:17:47|38310.73000000|38365.03000000|1481407.63503|1605075.87261|441|557|38.64866844|41.88728904|0.000811|0.000174|12949.1899128|14604.6679211|183|270|0.33793942|0.38107898
2022-01-15 11:27:11|196585377|196586374|2021-07-26 15:17:47|2021-07-26 15:23:32|38364.90000000|38293.00000000|1025748.81732|833334.551793|382|616|26.76238683|21.7481691|-0.000460|-0.000782|10043.8513845|23022.9357597|152|338|0.2620947|0.60078973
2022-01-15 11:27:11|196586375|196587372|2021-07-26 15:23:32|2021-07-26 15:29:29|38293.22000000|38387.24000000|577780.665579|1038007.15001|340|658|15.05992083|27.06888579|0.001133|0.000430|8972.3320717|25523.3695956|137|411|0.23388231|0.66535661
2022-01-15 11:27:11|196587373|196588370|2021-07-26 15:29:30|2021-07-26 15:33:34|38387.24000000|38468.46000000|1401281.81217|3424980.36203|332|666|36.45791334|89.13203076|0.003159|-0.001511|7392.73624374|19844.824668|112|283|0.19235662|0.51630964
2022-01-15 11:27:12|196588371|196589368|2021-07-26 15:33:34|2021-07-26 15:37:37|38468.45000000|38505.47000000|700542.458571|1975032.82058|336|662|18.19123262|51.29853721|-0.000376|0.001023|8695.72077979|17663.0873499|136|301|0.22583503|0.45869047
2022-01-15 11:27:12|196589369|196590366|2021-07-26 15:37:37|2021-07-26 15:42:21|38509.31000000|38522.88000000|1212399.85841|2003400.41557|356|642|31.47124225|52.0228541|0.000371|-0.000138|6863.29129969|19667.2338026|114|320|0.17817154|0.51057916
2022-01-15 11:27:12|196590367|196591364|2021-07-26 15:42:21|2021-07-26 15:45:18|38522.88000000|38642.49000000|635854.463833|1460316.92206|366|632|16.47993008|37.85046735|0.003569|-0.000832|10945.6052276|16812.3663883|145|294|0.28369494|0.43569523
2022-01-15 11:27:12|196591365|196592362|2021-07-26 15:45:18|2021-07-26 15:49:17|38642.49000000|38560.09000000|1021558.72745|1368360.37894|463|535|26.46379528|35.44091509|-0.000657|-0.001015|11445.6045676|14437.4906121|168|269|0.29658017|0.37394581
2022-01-15 11:27:12|196592363|196593360|2021-07-26 15:49:18|2021-07-26 15:54:45|38558.43000000|38523.43000000|964650.264259|1295210.26194|434|564|25.02218215|33.59096901|-0.000900|0.000430|12535.3311586|16303.9722169|196|297|0.32507025|0.42284588
2022-01-15 11:27:12|196593361|196594358|2021-07-26 15:54:45|2021-07-26 15:59:18|38523.48000000|38649.42000000|2664293.03556|1835121.87676|405|593|69.08868716|47.56210289|0.001787|0.000135|8418.48594876|16058.2198447|133|291|0.21819647|0.41614111
2022-01-15 11:27:12|196594359|196595356|2021-07-26 15:59:18|2021-07-26 16:02:42|38650.65000000|38607.97000000|1647584.92128|1656625.47324|421|577|42.68277881|42.93660974|0.002076|-0.002960|7672.49425773|14818.0311215|128|258|0.19880231|0.38381316
2022-01-15 11:27:12|196595357|196596354|2021-07-26 16:02:42|2021-07-26 16:07:54|38608.68000000|38601.36000000|991475.907672|1135731.84742|410|588|25.67645305|29.41710207|0.000316|-0.000426|9670.83530614|19641.4342138|177|325|0.25054396|0.50887226
2022-01-15 11:27:12|196596355|196597352|2021-07-26 16:07:54|2021-07-26 16:11:25|38601.35000000|38742.16000000|1140952.53408|1816375.63839|401|597|29.51338882|46.96397405|0.003428|-0.000668|10557.1813252|16040.6959375|153|300|0.27292409|0.41471116
2022-01-15 11:27:13|196597353|196598350|2021-07-26 16:11:25|2021-07-26 16:14:57|38735.47000000|38850.00000000|691242.483153|1760563.59765|288|710|17.83746454|45.41775577|0.002968|-0.000665|7625.2665197|19466.804272|112|331|0.19682049|0.50227429
2022-01-15 11:27:13|196598351|196599348|2021-07-26 16:14:57|2021-07-26 16:18:00|38850.00000000|38741.70000000|1859801.5487|1572742.59111|407|591|48.04478896|40.59567245|0.001476|-0.003761|7282.08506152|13432.5502618|109|239|0.18798579|0.34667905
2022-01-15 11:27:13|196599349|196600346|2021-07-26 16:18:00|2021-07-26 16:22:11|38741.70000000|38786.20000000|1334575.64737|1105778.26297|394|604|34.44927322|28.54650924|0.000529|0.000017|9232.3199432|17963.6436739|162|297|0.23832729|0.46373486
2022-01-15 11:27:13|196600347|196601344|2021-07-26 16:22:11|2021-07-26 16:25:07|38788.54000000|38915.31000000|883658.839337|2462364.46981|315|683|22.76678227|63.40813734|0.003524|-0.001097|8572.30944032|17059.5385002|138|304|0.22077927|0.43930407
2022-01-15 11:27:13|196601345|196602342|2021-07-26 16:25:07|2021-07-26 16:25:59|38915.87000000|38999.99000000|1574875.10654|2254458.23914|280|718|40.42345171|57.85288547|0.009032|-0.004600|4341.3121867|14097.9902113|67|271|0.11145518|0.36177308
2022-01-15 11:27:13|196602343|196603340|2021-07-26 16:25:59|2021-07-26 16:27:14|38998.00000000|39191.30000000|1525394.79656|1669708.14327|331|667|39.05852945|42.72895309|0.005082|-0.000644|5775.60995335|11358.896327|111|271|0.14783583|0.29061626
2022-01-15 11:27:13|196603341|196604338|2021-07-26 16:27:14|2021-07-26 16:28:43|39191.35000000|39287.49000000|1025734.86392|2189066.95266|325|673|26.17609855|55.853932|0.004821|-0.003270|5325.77773006|16192.6911963|125|281|0.13591173|0.41313063
2022-01-15 11:27:13|196604339|196605336|2021-07-26 16:28:43|2021-07-26 16:30:07|39288.00000000|39264.38000000|895853.475115|1877310.96575|386|612|22.8212888|47.82585343|0.001705|-0.002789|7363.52786953|12237.2482183|144|183|0.18762267|0.31173368
2022-01-15 11:27:14|196605337|196606334|2021-07-26 16:30:07|2021-07-26 16:32:46|39264.74000000|39176.50000000|1407735.32825|1414853.72076|430|568|35.9436456|36.12993804|-0.001512|-0.000027|8126.20112153|17115.0515722|132|275|0.20747561|0.43688687
2022-01-15 11:27:14|196606335|196607332|2021-07-26 16:32:46|2021-07-26 16:35:57|39171.86000000|39172.70000000|975384.19041|2092929.81147|358|640|24.90925567|53.44538558|0.001262|-0.001246|8683.84036253|18676.6027261|126|296|0.22169846|0.47695254
2022-01-15 11:27:14|196607333|196608330|2021-07-26 16:35:57|2021-07-26 16:39:00|39171.00000000|39233.41000000|1520932.21905|1405038.05532|416|582|38.82100084|35.8619241|0.002154|-0.001331|10692.0350784|18345.8012788|155|304|0.27291065|0.46821839
2022-01-15 11:27:14|196608331|196609328|2021-07-26 16:39:00|2021-07-26 16:39:55|39233.40000000|39451.90000000|1167229.14774|2610956.25301|302|696|29.63293328|66.30908102|0.005574|-0.000206|5125.60592084|12864.0145274|101|258|0.13009597|0.3267408
2022-01-15 11:27:14|196609329|196610326|2021-07-26 16:39:55|2021-07-26 16:42:04|39449.92000000|39323.58000000|2699822.9035|1267929.57915|535|463|68.60572227|32.19806191|0.000808|-0.003010|8362.44194903|11639.3894276|134|204|0.21239208|0.29555199
2022-01-15 11:27:14|196610327|196611324|2021-07-26 16:42:04|2021-07-26 16:45:20|39323.33000000|39255.79000000|1714527.8062|1533255.31012|399|599|43.70650378|39.07984325|-0.000258|-0.000599|6491.72091842|16229.3612578|98|271|0.16546226|0.4135807
2022-01-15 11:27:14|196611325|196612322|2021-07-26 16:45:20|2021-07-26 16:48:28|39255.79000000|39085.11000000|2222382.25568|1081592.9784|459|539|56.74666222|27.62596692|0.001121|-0.004314|8640.2429933|18419.2849811|128|261|0.22065521|0.47025644
2022-01-15 11:27:15|196612323|196613320|2021-07-26 16:48:28|2021-07-26 16:50:57|39085.10000000|39032.32000000|1606395.58539|1347818.38835|432|566|41.16143548|34.53067063|0.002965|-0.004148|10029.8497867|17654.614275|142|248|0.25688521|0.45218289
2022-01-15 11:27:15|196613321|196614318|2021-07-26 16:50:57|2021-07-26 16:54:42|39032.33000000|39131.74000000|1228893.02244|1932681.30781|318|680|31.43804871|49.42922756|0.002795|-0.001039|7217.40734393|19910.2227511|106|314|0.18464317|0.50933885
2022-01-15 11:27:16|196614319|196615316|2021-07-26 16:54:42|2021-07-26 16:58:22|39131.73000000|39025.77000000|1117294.71826|1354913.4746|389|609|28.56913885|34.6359443|0.000528|-0.002119|8867.07127802|16976.8582049|125|275|0.22681426|0.43419031
2022-01-15 11:27:16|196615317|196616314|2021-07-26 16:58:22|2021-07-26 17:01:15|39025.76000000|38872.00000000|1556961.56937|884582.91119|531|467|39.94108079|22.66370724|0.000951|-0.002970|12800.0824515|14665.2727292|166|219|0.32819404|0.37568829
2022-01-15 11:27:16|196616315|196617312|2021-07-26 17:01:15|2021-07-26 17:02:49|38871.97000000|38895.14000000|2599453.70294|1025616.91399|597|401|66.83488721|26.37559963|0.003273|-0.002261|8785.90997378|6987.89736821|126|121|0.22599868|0.17960018
2022-01-15 11:27:16|196617313|196618310|2021-07-26 17:02:49|2021-07-26 17:06:56|38889.37000000|38867.79000000|941933.065506|1355355.15113|411|587|24.23632286|34.87214219|0.000371|-0.000705|8544.78431565|18377.285448|128|278|0.21981471|0.47275152
2022-01-15 11:27:16|196618311|196619308|2021-07-26 17:06:56|2021-07-26 17:10:35|38867.79000000|38966.19000000|847727.991139|1835313.16566|296|702|21.79500532|47.19945668|0.002623|-0.000657|5583.79202942|24300.7936635|98|344|0.14360748|0.62502703
2022-01-15 11:27:16|196619309|196620306|2021-07-26 17:10:35|2021-07-26 17:15:26|38966.19000000|38927.51000000|921408.611717|1073906.28476|383|615|23.65161541|27.57449886|0.000804|-0.001385|8008.07276558|24259.5094153|118|349|0.20562806|0.62294586
2022-01-15 11:27:16|196620307|196621304|2021-07-26 17:15:26|2021-07-26 17:19:31|38927.51000000|39055.55000000|835680.60751|1631085.22376|253|745|21.42443284|41.81739328|0.002878|-0.000185|5983.87646841|20417.1574524|88|351|0.15346241|0.52349643
2022-01-15 11:27:16|196621305|196622302|2021-07-26 17:19:32|2021-07-26 17:22:52|39055.55000000|39092.92000000|1151592.38415|1189872.26804|339|659|29.45731481|30.44299169|0.001167|-0.000351|8079.04349031|20130.2775754|131|310|0.20674094|0.51502948
2022-01-15 11:27:16|196622303|196623300|2021-07-26 17:22:52|2021-07-26 17:25:45|39088.44000000|39225.16000000|659928.938134|2118704.12906|283|715|16.85070248|54.0924467|0.003833|-0.000679|7494.63165931|17263.2624516|101|271|0.19136222|0.4407653
2022-01-15 11:27:17|196623301|196624298|2021-07-26 17:25:45|2021-07-26 17:29:05|39225.16000000|39204.99000000|1677819.51602|1067540.02945|434|564|42.75639504|27.2159607|0.001956|-0.002356|8217.65243377|18249.0646028|122|317|0.20947515|0.46507596
2022-01-15 11:27:17|196624299|196625296|2021-07-26 17:29:05|2021-07-26 17:32:33|39205.00000000|39232.24000000|968884.859383|1461184.56353|339|659|24.7180482|37.26049762|0.000692|-0.000229|10025.6414467|19279.4819062|140|325|0.25574969|0.4917731
2022-01-15 11:27:17|196625297|196626294|2021-07-26 17:32:33|2021-07-26 17:36:43|39231.45000000|39217.42000000|1436066.77574|1213241.9891|405|593|36.63143575|30.94651216|-0.000147|-0.000059|10941.2862385|19069.4007431|157|302|0.27909672|0.48646732
2022-01-15 11:27:17|196626295|196627292|2021-07-26 17:36:43|2021-07-26 17:39:53|39217.42000000|39341.92000000|1319057.67611|2339761.47904|299|699|33.59112038|59.55771273|0.003171|-0.000900|6324.56163408|17802.3661982|97|293|0.16104225|0.45322345
2022-01-15 11:27:17|196627293|196628290|2021-07-26 17:39:54|2021-07-26 17:42:40|39342.99000000|39373.01000000|2206516.90658|1116776.39639|501|497|56.10808376|28.39683999|0.000555|-0.000025|12719.854791|16420.9602108|140|250|0.32341931|0.41752081
2022-01-15 11:27:17|196628291|196629288|2021-07-26 17:42:40|2021-07-26 17:45:43|39373.23000000|39354.24000000|2191015.34156|1325242.01832|371|627|55.63824399|33.65662107|0.001199|-0.001555|7822.45035175|18241.0907578|111|282|0.19867822|0.46319189
2022-01-15 11:27:17|196629289|196630286|2021-07-26 17:45:43|2021-07-26 17:49:26|39354.24000000|39299.14000000|1645591.33447|1284351.21887|389|609|41.8350288|32.66850691|0.000267|-0.001092|9275.91896667|17697.6207656|123|303|0.23590365|0.44998275
2022-01-15 11:27:17|196630287|196631284|2021-07-26 17:49:26|2021-07-26 17:53:29|39298.78000000|39225.20000000|1378438.99395|1409912.5935|352|646|35.09325392|35.89297566|0.000423|-0.001592|7380.80863197|21610.037129|116|318|0.18788421|0.55011991
2022-01-15 11:27:17|196631285|196632282|2021-07-26 17:53:30|2021-07-26 17:56:20|39225.20000000|39240.93000000|2262388.05257|1394010.80193|440|558|57.73187403|35.55552734|0.001373|-0.001051|8130.13112429|14416.3620305|107|224|0.2073603|0.36767626
2022-01-15 11:27:18|196632283|196633280|2021-07-26 17:56:21|2021-07-26 18:01:05|39240.94000000|39236.09000000|1372359.47733|1111085.23832|433|565|34.96539126|28.30970804|0.000520|-0.000527|9694.78575147|17756.1380565|149|297|0.24704394|0.45240869
2022-01-15 11:27:18|196633281|196634278|2021-07-26 18:01:05|2021-07-26 18:05:12|39235.59000000|39349.74000000|1109879.60517|1911745.36855|350|648|28.26252228|48.65882056|0.002482|-0.000818|7740.05648114|19652.6035106|131|330|0.19708935|0.50035
2022-01-15 11:27:18|196634279|196635276|2021-07-26 18:05:12|2021-07-26 18:08:31|39349.83000000|39362.07000000|1723733.57264|1461806.53413|407|591|43.76115538|37.11473836|0.001538|-0.001335|8842.3010251|16306.3771928|123|283|0.22447947|0.41404962
2022-01-15 11:27:18|196635277|196636274|2021-07-26 18:08:31|2021-07-26 18:09:52|39362.07000000|39551.78000000|285338.894135|5000399.83479|110|888|7.23654095|126.66963959|0.005759|0.000708|2478.89796454|16627.1058368|38|302|0.0628996|0.42140676
2022-01-15 11:27:18|196636275|196637272|2021-07-26 18:09:53|2021-07-26 18:12:35|39551.78000000|39451.70000000|1358945.91859|1603602.84539|431|567|34.47507437|40.6798712|0.001967|-0.003990|7524.24929513|14657.0668852|126|231|0.19088285|0.37198538
2022-01-15 11:27:18|196637273|196638270|2021-07-26 18:12:35|2021-07-26 18:16:27|39451.92000000|39424.86000000|1036910.52348|1638934.61583|322|676|26.2952618|41.56424663|-0.001323|0.000844|6276.51745467|18124.4218055|97|329|0.15916134|0.45960896
2022-01-15 11:27:18|196638271|196639268|2021-07-26 18:16:27|2021-07-26 18:19:03|39424.86000000|39522.50000000|761659.220697|2742919.28073|287|711|19.25575765|69.35093372|0.004483|-0.002468|6035.32076721|13988.2261987|112|278|0.1527388|0.35389827
2022-01-15 11:27:18|196639269|196640266|2021-07-26 18:19:03|2021-07-26 18:22:30|39522.50000000|39576.16000000|1076906.67354|1042650.90439|317|681|27.20422627|26.3367057|0.000551|0.000448|6811.21622259|21835.7675185|110|395|0.17204849|0.55152787
2022-01-15 11:27:18|196640267|196641264|2021-07-26 18:22:30|2021-07-26 18:25:45|39576.60000000|39635.00000000|594080.8111|2078459.15412|266|732|14.98826546|52.43358144|0.000952|0.000015|5018.92914439|20243.0803966|100|366|0.12664833|0.51080997
2022-01-15 11:27:19|196641265|196642262|2021-07-26 18:25:45|2021-07-26 18:28:39|39635.00000000|39672.81000000|733780.187299|3672676.87294|261|737|18.49436077|92.57214705|0.002168|-0.001242|4587.86480008|15590.1213885|76|271|0.11564558|0.39296347
2022-01-15 11:27:19|196642263|196643260|2021-07-26 18:28:39|2021-07-26 18:31:55|39672.81000000|39653.69000000|1514221.60988|1227110.34231|402|596|38.17209586|30.93638119|0.000975|-0.001353|7080.73167157|17016.140346|120|259|0.17848957|0.42895096
2022-01-15 11:27:19|196643261|196644258|2021-07-26 18:31:55|2021-07-26 18:35:57|39655.28000000|39605.01000000|1402396.47557|1262756.74252|354|644|35.40086371|31.87331991|0.000773|-0.001591|7032.41064507|20104.7037285|110|335|0.177552|0.50751112
2022-01-15 14:08:35|196644259|196645256|2021-07-26 18:35:57|2021-07-26 18:38:49|39608.40000000|39738.44000000|851116.264077|2268546.81945|290|708|21.43258018|57.13386387|0.002229|0.000353|6177.95347809|21481.9543455|110|338|0.15568389|0.5411688
2022-01-15 14:08:35|196645257|196646254|2021-07-26 18:38:49|2021-07-26 18:41:31|39738.44000000|39768.14000000|1738831.89666|1703749.6214|316|682|43.72230953|42.84044936|0.001866|-0.001331|7143.70845834|18634.0130774|105|315|0.17963329|0.46850879
2022-01-15 14:08:35|196646255|196647252|2021-07-26 18:41:31|2021-07-26 18:44:03|39768.14000000|39783.17000000|1010572.45051|2047607.07989|292|706|25.38787075|51.42798955|0.002171|-0.001897|4949.99770015|19667.2624456|97|322|0.12438317|0.49403402
2022-01-15 14:08:35|196647253|196648250|2021-07-26 18:44:04|2021-07-26 18:46:58|39793.46000000|39898.54000000|933287.46182|3118812.49307|259|739|23.44909565|78.30654397|0.002048|0.000034|6117.14171536|21599.1172028|96|333|0.15363044|0.54230878
2022-01-15 14:08:35|196648251|196649248|2021-07-26 18:46:58|2021-07-26 18:48:46|39898.54000000|39915.28000000|927958.15169|2867289.00846|282|716|23.27939169|71.8721244|0.002357|-0.002478|4788.86310875|14920.6218272|87|235|0.12018902|0.37419902
2022-01-15 14:08:35|196649249|196650246|2021-07-26 18:48:46|2021-07-26 18:49:58|39915.89000000|39763.31000000|2520667.78602|2665144.66577|420|578|63.17793031|66.7088503|0.001777|-0.005722|4086.48299458|12543.8266662|79|197|0.10233135|0.31408055
2022-01-15 14:08:35|196650247|196651244|2021-07-26 18:49:58|2021-07-26 18:52:03|39755.52000000|39798.90000000|2385841.66782|1209520.7756|472|526|60.0724646|30.44629586|-0.001527|0.002328|6306.76163403|13050.2386867|95|209|0.15879702|0.32851939
2022-01-15 14:08:35|196651245|196652242|2021-07-26 18:52:03|2021-07-26 18:55:12|39798.91000000|39737.43000000|1149323.3586|1755051.34098|336|662|28.89003918|44.10636057|-0.002180|0.001063|5723.12389436|17075.0609042|109|283|0.14388749|0.42912492
2022-01-15 14:08:35|196652243|196653240|2021-07-26 18:55:12|2021-07-26 18:59:03|39728.81000000|39719.98000000|691850.882033|1591268.70555|322|676|17.41975154|40.05035812|0.000733|-0.000842|8803.72844729|18221.5492845|121|308|0.22161192|0.45866139
2022-01-15 14:08:36|196653241|196654238|2021-07-26 18:59:03|2021-07-26 19:01:47|39717.88000000|39770.70000000|1374444.15784|1391156.57113|359|639|34.6489525|35.03072907|0.003142|-0.001988|6678.22408444|17538.073403|102|253|0.16820916|0.44169518
2022-01-15 14:08:36|196654239|196655236|2021-07-26 19:01:47|2021-07-26 19:05:41|39770.71000000|39807.49000000|1027572.76953|1226548.55059|331|667|25.8585734|30.86571023|0.000331|0.000307|7478.13187492|22290.707872|117|367|0.1882007|0.56097229
2022-01-15 14:08:36|196655237|196656234|2021-07-26 19:05:41|2021-07-26 19:08:44|39809.38000000|39912.44000000|1156206.158|2461880.89151|319|679|29.01553121|61.74765574|0.001398|0.000981|7328.29254005|16629.0136766|117|266|0.18386824|0.41715715
2022-01-15 14:08:36|196656235|196657232|2021-07-26 19:08:44|2021-07-26 19:09:22|39912.44000000|40000.00000000|449345.074512|5518567.10719|114|884|11.25050247|137.98037121|0.007196|-0.002097|2105.85905887|16008.6061257|40|216|0.05271774|0.40035325
2022-01-15 14:08:36|196657233|196658230|2021-07-26 19:09:22|2021-07-26 19:09:33|40000.00000000|40079.76000000|520579.834296|10655296.0695|141|857|13.00928476|266.35891318|0.003895|0.000061|1953.6247869|14003.1789051|18|207|0.04882194|0.35000006
2022-01-15 14:08:36|196658231|196659228|2021-07-26 19:09:33|2021-07-26 19:10:02|40079.93000000|40320.75000000|647083.177583|3149020.84707|173|825|16.11123952|78.3619965|0.016882|-0.006105|2393.41139387|13462.6029979|31|354|0.0595735|0.33497048
2022-01-15 14:08:36|196659229|196660226|2021-07-26 19:10:02|2021-07-26 19:10:41|40321.00000000|40248.34000000|2421391.07802|1723850.63364|430|568|60.14398961|42.79796527|0.001672|-0.003566|5825.87885722|7633.40309345|88|216|0.14474495|0.1893934
2022-01-15 14:08:36|196660227|196661224|2021-07-26 19:10:41|2021-07-26 19:11:55|40248.34000000|40109.85000000|2181635.71648|2116221.94648|471|527|54.2955868|52.7153033|0.002100|-0.005061|6219.74765237|10095.8688088|135|163|0.15484429|0.25143221
2022-01-15 14:08:36|196661225|196662222|2021-07-26 19:11:55|2021-07-26 19:14:04|40109.86000000|40210.55000000|1132899.32741|2303238.25287|394|604|28.2309021|57.37609304|0.001967|0.000009|5113.03696468|14349.9872236|91|236|0.12739218|0.35748744
2022-01-15 14:08:36|196662223|196663220|2021-07-26 19:14:04|2021-07-26 19:15:59|40210.55000000|40121.80000000|1307825.67858|1283942.49911|415|583|32.56149923|31.93437642|-0.001977|0.000277|5768.21972267|18277.1533458|97|249|0.14358009|0.45468959
2022-01-15 14:08:37|196663221|196664218|2021-07-26 19:15:59|2021-07-26 19:18:40|40126.41000000|40185.42000000|694389.835656|2172476.24231|270|728|17.30765202|54.1436327|0.000592|0.000493|5354.07400447|20088.220063|92|293|0.13345257|0.50067633
2022-01-15 14:08:37|196664219|196665216|2021-07-26 19:18:40|2021-07-26 19:20:49|40185.43000000|40204.50000000|865372.484979|2887719.61669|310|688|21.52275889|71.80883109|-0.002603|0.002928|4814.94744696|14829.545848|79|246|0.11976196|0.36879997
2022-01-15 14:08:37|196665217|196666214|2021-07-26 19:20:49|2021-07-26 19:22:11|40204.50000000|40428.08000000|1174324.4067|2388675.36288|276|722|29.12356868|59.22994864|0.004006|0.001140|4448.58362747|15370.318015|63|245|0.11043883|0.38128073
2022-01-15 14:08:37|196666215|196667212|2021-07-26 19:22:11|2021-07-26 19:22:56|40428.45000000|40543.81000000|1090492.59631|2277871.83933|218|780|26.96595744|56.29691473|0.004106|-0.000033|3943.76733389|14652.2275906|55|355|0.09750248|0.36213269
2022-01-15 14:08:37|196667213|196668210|2021-07-26 19:22:56|2021-07-26 19:23:54|40543.81000000|40394.62000000|936242.181929|1443598.39325|513|485|23.12632953|35.62833538|-0.003154|-0.000454|10043.6425754|9743.65435231|152|181|0.24805217|0.24061546
2022-01-15 14:08:37|196668211|196669208|2021-07-26 19:23:54|2021-07-26 19:25:43|40394.62000000|40524.21000000|958237.691591|2394398.63472|283|715|23.69167391|59.18162157|-0.000387|0.003059|3554.28937463|18110.0412444|62|262|0.08788233|0.44758063
2022-01-15 14:08:37|196669209|196670206|2021-07-26 19:25:43|2021-07-26 19:27:45|40524.21000000|40383.75000000|1745093.24305|2044024.41249|411|587|43.16484926|50.59675373|-0.001170|-0.001234|7391.28636896|16685.0157453|122|250|0.18284214|0.41278926
2022-01-15 14:08:37|196670207|196671204|2021-07-26 19:27:45|2021-07-26 19:29:31|40383.77000000|40347.96000000|1117532.58878|3102502.98778|363|635|27.72369269|77.02407099|0.001756|-0.002494|6266.16084897|11802.276303|98|190|0.15545552|0.29288901
2022-01-15 14:08:37|196671205|196672202|2021-07-26 19:29:31|2021-07-26 19:31:28|40347.39000000|40131.10000000|2004862.60297|1837410.36136|453|545|49.81596566|45.64335073|-0.000181|-0.004016|5340.89420507|12065.0530014|94|190|0.13268222|0.29964234
2022-01-15 14:08:38|196672203|196673200|2021-07-26 19:31:28|2021-07-26 19:33:50|40131.10000000|40187.24000000|1324351.29141|2370474.18759|352|646|32.95479248|58.95398616|0.000126|0.001050|7818.62728233|14662.4944429|106|228|0.19451758|0.36477352
2022-01-15 14:08:38|196672203|196673200|2021-07-26 19:31:28|2021-07-26 19:33:50|40131.10000000|40187.24000000|1324351.29141|2370474.18759|352|646|32.95479248|58.95398616|0.000126|0.001050|7818.62728233|14662.4944429|106|228|0.19451758|0.36477352
2022-01-15 14:08:38|196673201|196674198|2021-07-26 19:33:51|2021-07-26 19:36:28|40186.46000000|40148.66000000|1062955.98851|1569482.25289|467|531|26.4818026|39.09667794|0.000391|-0.001062|11062.1238797|14585.6949894|144|239|0.27553898|0.36314105
2022-01-15 14:08:38|196673201|196674198|2021-07-26 19:33:51|2021-07-26 19:36:28|40186.46000000|40148.66000000|1062955.98851|1569482.25289|467|531|26.4818026|39.09667794|0.000391|-0.001062|11062.1238797|14585.6949894|144|239|0.27553898|0.36314105
2022-01-15 14:08:38|196674199|196675196|2021-07-26 19:36:28|2021-07-26 19:38:00|40148.67000000|40030.50000000|2003700.31789|1570644.39069|560|438|50.04729831|39.22438212|0.001381|-0.004070|6545.91152862|9086.4005656|112|152|0.16356346|0.22695669
2022-01-15 14:08:38|196674199|196675196|2021-07-26 19:36:28|2021-07-26 19:38:00|40148.67000000|40030.50000000|2003700.31789|1570644.39069|560|438|50.04729831|39.22438212|0.001381|-0.004070|6545.91152862|9086.4005656|112|152|0.16356346|0.22695669
2022-01-15 14:08:38|196675197|196676194|2021-07-26 19:38:00|2021-07-26 19:39:52|40029.00000000|39900.00000000|1891774.1686|1087641.34483|568|430|47.32669007|27.20704971|0.000194|-0.002654|9572.94653421|10266.5817797|126|166|0.23947101|0.25671954
2022-01-15 14:08:38|196675197|196676194|2021-07-26 19:38:00|2021-07-26 19:39:52|40029.00000000|39900.00000000|1891774.1686|1087641.34483|568|430|47.32669007|27.20704971|0.000194|-0.002654|9572.94653421|10266.5817797|126|166|0.23947101|0.25671954
2022-01-15 14:08:38|196676195|196677192|2021-07-26 19:39:52|2021-07-26 19:40:56|39900.00000000|39632.38000000|2039725.94602|1251699.07952|652|346|51.28471918|31.43618122|-0.001443|-0.006518|9839.10733929|8078.3736134|195|118|0.24740381|0.20293778
2022-01-15 14:08:38|196676195|196677192|2021-07-26 19:39:52|2021-07-26 19:40:56|39900.00000000|39632.38000000|2039725.94602|1251699.07952|652|346|51.28471918|31.43618122|-0.001443|-0.006518|9839.10733929|8078.3736134|195|118|0.24740381|0.20293778
2022-01-15 14:08:38|196677193|196678190|2021-07-26 19:40:56|2021-07-26 19:43:00|39630.38000000|39850.00000000|1451862.73647|1284271.33711|460|538|36.51038536|32.30661771|0.002462|0.001316|8033.71369424|13699.7632911|140|216|0.2020021|0.34445223
2022-01-15 14:08:38|196677193|196678190|2021-07-26 19:40:56|2021-07-26 19:43:00|39630.38000000|39850.00000000|1451862.73647|1284271.33711|460|538|36.51038536|32.30661771|0.002462|0.001316|8033.71369424|13699.7632911|140|216|0.2020021|0.34445223
2022-01-15 14:08:38|196678191|196679188|2021-07-26 19:43:00|2021-07-26 19:45:25|39851.18000000|39787.65000000|1237844.47145|1844072.23361|417|581|31.05963861|46.26394346|-0.000102|-0.000814|9040.80234862|17772.9735368|114|257|0.22680672|0.44587107
2022-01-15 14:08:38|196678191|196679188|2021-07-26 19:43:00|2021-07-26 19:45:25|39851.18000000|39787.65000000|1237844.47145|1844072.23361|417|581|31.05963861|46.26394346|-0.000102|-0.000814|9040.80234862|17772.9735368|114|257|0.22680672|0.44587107
2022-01-15 14:08:38|196679189|196680186|2021-07-26 19:45:25|2021-07-26 19:48:38|39787.58000000|39835.28000000|1071887.09697|1021503.27335|428|570|26.91420799|25.64380398|0.000699|-0.000111|9191.47648557|19462.395772|123|278|0.23072298|0.48852118
2022-01-15 14:08:38|196679189|196680186|2021-07-26 19:45:25|2021-07-26 19:48:38|39787.58000000|39835.28000000|1071887.09697|1021503.27335|428|570|26.91420799|25.64380398|0.000699|-0.000111|9191.47648557|19462.395772|123|278|0.23072298|0.48852118
2022-01-15 14:08:39|196680187|196681184|2021-07-26 19:48:39|2021-07-26 19:51:15|39835.26000000|39763.50000000|1991735.35813|1244060.1898|517|481|50.1361939|31.32065181|0.000749|-0.002074|5411.12712686|15715.9837512|210|245|0.13620005|0.39547889
2022-01-15 14:08:39|196680187|196681184|2021-07-26 19:48:39|2021-07-26 19:51:15|39835.26000000|39763.50000000|1991735.35813|1244060.1898|517|481|50.1361939|31.32065181|0.000749|-0.002074|5411.12712686|15715.9837512|210|245|0.13620005|0.39547889
2022-01-15 14:08:39|196681185|196682182|2021-07-26 19:51:15|2021-07-26 19:54:07|39763.55000000|39831.00000000|1112920.64352|1034295.56421|457|541|27.94835055|25.97896902|0.001819|-0.000555|8172.26321467|13403.1635572|130|253|0.20529528|0.33666469
2022-01-15 14:08:39|196681185|196682182|2021-07-26 19:51:15|2021-07-26 19:54:07|39763.55000000|39831.00000000|1112920.64352|1034295.56421|457|541|27.94835055|25.97896902|0.001819|-0.000555|8172.26321467|13403.1635572|130|253|0.20529528|0.33666469
2022-01-15 14:08:39|196682183|196683180|2021-07-26 19:54:08|2021-07-26 19:57:53|39831.08000000|39772.37000000|1108169.57835|1093826.40965|352|646|27.83476342|27.46048713|-0.001087|0.000103|7826.90361452|17514.99784|133|326|0.19656712|0.43985211
2022-01-15 14:08:39|196682183|196683180|2021-07-26 19:54:08|2021-07-26 19:57:53|39831.08000000|39772.37000000|1108169.57835|1093826.40965|352|646|27.83476342|27.46048713|-0.001087|0.000103|7826.90361452|17514.99784|133|326|0.19656712|0.43985211
2022-01-15 14:08:39|196683181|196684178|2021-07-26 19:57:54|2021-07-26 19:59:15|39758.73000000|39477.20000000|2474412.77218|1708821.23707|597|401|62.44390985|43.15933556|0.004415|-0.012968|9602.32730815|7778.09389826|191|126|0.24259358|0.19573121
2022-01-15 14:08:39|196683181|196684178|2021-07-26 19:57:54|2021-07-26 19:59:15|39758.73000000|39477.20000000|2474412.77218|1708821.23707|597|401|62.44390985|43.15933556|0.004415|-0.012968|9602.32730815|7778.09389826|191|126|0.24259358|0.19573121
2022-01-15 14:08:39|196684179|196685176|2021-07-26 19:59:15|2021-07-26 19:59:56|39477.19000000|39398.52000000|1949281.2467|2439225.84593|511|487|49.47761036|61.90384357|0.003461|-0.005751|5901.66956689|8071.63884207|123|102|0.14993381|0.2049187
2022-01-15 14:08:39|196684179|196685176|2021-07-26 19:59:15|2021-07-26 19:59:56|39477.19000000|39398.52000000|1949281.2467|2439225.84593|511|487|49.47761036|61.90384357|0.003461|-0.005751|5901.66956689|8071.63884207|123|102|0.14993381|0.2049187
2022-01-15 14:08:39|196685177|196686174|2021-07-26 19:59:56|2021-07-26 20:00:54|39396.99000000|39115.07000000|1769708.27838|3021031.69277|555|443|44.98560997|76.73604119|0.005244|-0.012528|7523.08384758|6014.09687581|143|107|0.19150792|0.15275789
2022-01-15 14:08:39|196685177|196686174|2021-07-26 19:59:56|2021-07-26 20:00:54|39396.99000000|39115.07000000|1769708.27838|3021031.69277|555|443|44.98560997|76.73604119|0.005244|-0.012528|7523.08384758|6014.09687581|143|107|0.19150792|0.15275789
2022-01-15 14:08:39|196686175|196687172|2021-07-26 20:00:54|2021-07-26 20:01:16|39114.93000000|39018.65000000|2161897.72077|3448815.43738|607|391|55.36160797|88.30339438|0.014301|-0.014080|8073.31735481|3325.61018717|137|52|0.20679271|0.0850955
2022-01-15 14:08:39|196686175|196687172|2021-07-26 20:00:54|2021-07-26 20:01:16|39114.93000000|39018.65000000|2161897.72077|3448815.43738|607|391|55.36160797|88.30339438|0.014301|-0.014080|8073.31735481|3325.61018717|137|52|0.20679271|0.0850955
2022-01-15 14:08:39|196687173|196688170|2021-07-26 20:01:16|2021-07-26 20:01:39|39018.53000000|38923.29000000|1648378.7055|1988656.73909|611|387|42.42013262|51.15932026|-0.004666|0.001761|9512.46230758|5122.97549087|166|60|0.24471429|0.13174998
2022-01-15 14:08:39|196688171|196689168|2021-07-26 20:01:39|2021-07-26 20:02:32|38922.09000000|38757.41000000|2153553.16628|1789050.09614|524|474|55.40690934|46.02562203|-0.001218|-0.001996|4342.4174293|7686.54607532|69|121|0.11171768|0.1977205
2022-01-15 14:08:40|196689169|196690166|2021-07-26 20:02:32|2021-07-26 20:03:05|38760.23000000|38626.97000000|1969422.65797|1384514.34413|647|351|50.95157505|35.79300848|-0.002076|-0.001720|11306.1111234|4235.72859675|198|77|0.29256401|0.10953623
2022-01-15 14:08:40|196687173|196688170|2021-07-26 20:01:16|2021-07-26 20:01:39|39018.53000000|38923.29000000|1648378.7055|1988656.73909|611|387|42.42013262|51.15932026|-0.004666|0.001761|9512.46230758|5122.97549087|166|60|0.24471429|0.13174998
2022-01-15 14:08:40|196690167|196691164|2021-07-26 20:03:05|2021-07-26 20:03:23|38626.98000000|38496.92000000|2327138.76893|1148795.3715|694|304|60.54789729|29.86120672|-0.003047|-0.001397|12577.0966325|4448.53482462|203|65|0.32721732|0.11564838
2022-01-15 14:08:40|196688171|196689168|2021-07-26 20:01:39|2021-07-26 20:02:32|38922.09000000|38757.41000000|2153553.16628|1789050.09614|524|474|55.40690934|46.02562203|-0.001218|-0.001996|4342.4174293|7686.54607532|69|121|0.11171768|0.1977205
2022-01-15 14:08:40|196691165|196692162|2021-07-26 20:03:23|2021-07-26 20:04:02|38493.44000000|38842.21000000|2688190.48017|2036772.79049|508|490|69.75337987|52.75721894|0.009181|0.000326|3489.26762036|6981.95420853|57|122|0.09036538|0.18072343
2022-01-15 14:08:40|196689169|196690166|2021-07-26 20:02:32|2021-07-26 20:03:05|38760.23000000|38626.97000000|1969422.65797|1384514.34413|647|351|50.95157505|35.79300848|-0.002076|-0.001720|11306.1111234|4235.72859675|198|77|0.29256401|0.10953623
2022-01-15 14:08:40|196692163|196693160|2021-07-26 20:04:02|2021-07-26 20:05:12|38839.58000000|38759.13000000|2104178.5677|1406474.77231|509|489|54.33791767|36.32672106|0.004677|-0.006429|6176.72906898|8636.95513786|80|131|0.15944082|0.22301682
2022-01-15 14:08:40|196693161|196694158|2021-07-26 20:05:12|2021-07-26 20:06:21|38767.19000000|38828.25000000|1549741.6725|1027081.02514|502|496|39.96082175|26.45875344|0.003525|-0.001975|5368.06112188|10543.0020259|65|170|0.13832323|0.27150452
2022-01-15 14:08:40|196694159|196695156|2021-07-26 20:06:21|2021-07-26 20:07:57|38836.49000000|38631.57000000|1770756.26397|1142009.36123|510|488|45.77501103|29.50346887|-0.006289|0.001923|5275.65286464|13596.9807556|88|196|0.1362613|0.3511911
2022-01-15 14:08:40|196695157|196696154|2021-07-26 20:07:57|2021-07-26 20:09:27|38631.57000000|38541.20000000|1602106.57206|1089501.52212|482|516|41.54195382|28.23708941|-0.003105|0.001489|6880.53832346|12453.9893012|118|184|0.17842835|0.32274596
2022-01-15 14:08:40|196696155|196697152|2021-07-26 20:09:27|2021-07-26 20:10:55|38543.35000000|38657.05000000|1014261.68692|1832920.43786|490|508|26.27880712|47.49869918|0.004386|-0.002161|7378.61680405|11646.8047024|127|184|0.19122054|0.30165583
2022-01-15 14:08:41|196697153|196698150|2021-07-26 20:10:55|2021-07-26 20:12:07|38657.04000000|38742.00000000|941979.865208|1768480.62842|326|672|24.34028673|45.64183211|0.005429|-0.002746|4439.46427693|15445.4128368|65|202|0.11469377|0.39929262
2022-01-15 14:08:41|196698151|196699148|2021-07-26 20:12:08|2021-07-26 20:13:07|38730.59000000|38404.03000000|2144411.35057|1327974.31942|543|455|55.67885442|34.49019132|0.002967|-0.009969|6640.25876468|7304.50446251|117|114|0.17253869|0.18968384
2022-01-15 14:08:41|196699149|196700146|2021-07-26 20:13:07|2021-07-26 20:14:12|38390.79000000|38351.58000000|2180942.28358|1157219.73536|566|432|56.91438421|30.18579089|0.002087|-0.003029|8690.35597767|7751.07396873|137|122|0.22671675|0.20208463
2022-01-15 14:08:41|196700147|196701144|2021-07-26 20:14:13|2021-07-26 20:15:37|38351.63000000|38385.81000000|1065991.13652|2108347.9866|416|582|27.84046191|55.04346426|0.000576|0.000167|6627.47694469|11682.3667921|92|175|0.17309672|0.30497986
2022-01-15 14:08:41|196701145|196702142|2021-07-26 20:15:37|2021-07-26 20:17:39|38385.82000000|38551.52000000|1058507.08162|1447586.45567|389|609|27.52669222|37.64369079|0.004499|-0.000851|6268.62140847|14266.4635566|111|250|0.16305819|0.37093648
2022-01-15 14:08:41|196702143|196703140|2021-07-26 20:17:40|2021-07-26 20:19:40|38551.53000000|38342.85000000|1880521.7253|998140.316421|428|570|48.87555485|25.89074997|0.003592|-0.006438|6446.00179602|12732.0440135|117|220|0.16730793|0.3303271
2022-01-15 14:08:41|196703141|196704138|2021-07-26 20:19:40|2021-07-26 20:21:44|38342.41000000|38465.85000000|1053024.05939|1080421.08346|421|577|27.42009957|28.11128291|0.002543|0.000306|6328.55213637|10833.1453782|96|191|0.1647631|0.28201277
2022-01-15 14:08:41|196704139|196705136|2021-07-26 20:21:44|2021-07-26 20:24:01|38468.00000000|38366.60000000|920318.366796|887441.116356|436|562|23.94399893|23.08403755|-0.001321|-0.000782|7600.64276905|10845.6265055|108|202|0.19777669|0.28219241
2022-01-15 14:08:41|196705137|196706134|2021-07-26 20:24:01|2021-07-26 20:25:36|38366.60000000|38171.45000000|2261427.63121|1126082.69908|602|396|59.15186848|29.44038258|-0.000743|-0.004197|7786.06358044|6924.24916022|153|118|0.20369634|0.18092825
2022-01-15 14:08:42|196706135|196707132|2021-07-26 20:25:36|2021-07-26 20:26:23|38171.45000000|37984.62000000|1591407.26623|831537.132743|718|280|41.81899027|21.81682117|-0.001830|-0.003938|12490.3510413|4879.23614114|215|71|0.32830647|0.12807074
2022-01-15 14:08:42|196707133|196708130|2021-07-26 20:26:23|2021-07-26 20:27:35|37983.87000000|37980.15000000|1530787.69561|2322710.3948|544|454|40.22228119|61.0302195|0.002993|-0.003049|7209.22367096|9190.23426136|107|126|0.18951167|0.24141846
2022-01-15 14:08:42|196708131|196709128|2021-07-26 20:27:35|2021-07-26 20:28:19|37980.15000000|37866.42000000|2330099.31282|887081.413823|650|348|61.46108067|23.40004257|-0.000682|-0.002952|9634.71306963|4897.83403734|165|94|0.25428687|0.12918454
2022-01-15 14:08:42|196709129|196710126|2021-07-26 20:28:19|2021-07-26 20:28:41|37873.08000000|37571.66000000|3158416.00311|837909.480605|774|224|83.81732451|22.23072908|0.002114|-0.016120|11565.1949132|4422.43581722|224|50|0.30691811|0.11719073
2022-01-15 14:08:42|196710127|196711124|2021-07-26 20:28:41|2021-07-26 20:29:14|37565.34000000|37696.63000000|1865291.57435|1497400.17979|551|447|49.55699864|39.74049198|0.003455|0.000342|4588.03353212|6724.44678882|79|97|0.12180698|0.17835121
2022-01-15 14:08:42|196711125|196712122|2021-07-26 20:29:15|2021-07-26 20:30:04|37696.63000000|38120.84000000|1487981.22958|2567644.75868|452|546|39.43816749|67.77574039|0.008687|-0.001459|3640.22755958|8902.88307152|55|129|0.09636996|0.23554206
2022-01-15 14:08:42|196712123|196713120|2021-07-26 20:30:04|2021-07-26 20:30:54|38120.85000000|37834.27000000|1361764.1779|1549816.86699|468|530|35.8391032|40.74958628|-0.000836|-0.005164|5473.60185686|6557.81735568|73|92|0.14381414|0.17245357
2022-01-15 14:08:42|196713121|196714118|2021-07-26 20:30:54|2021-07-26 20:31:54|37839.14000000|37980.03000000|1724216.49556|2971791.64522|469|529|45.6509444|78.48083092|0.007829|-0.004145|4495.3491008|8197.89449727|58|127|0.11881148|0.21661844
2022-01-15 14:08:42|196714119|196715116|2021-07-26 20:31:54|2021-07-26 20:33:14|37980.03000000|38077.60000000|785635.242089|1744906.04466|355|643|20.65480816|45.83640183|0.006205|-0.003865|5722.39691624|14383.7980178|75|197|0.15047329|0.37810193
2022-01-15 14:08:42|196715117|196716114|2021-07-26 20:33:15|2021-07-26 20:34:53|38079.00000000|38024.51000000|1539406.59699|1142185.89205|444|554|40.3949067|29.94273679|0.004431|-0.005593|7275.84015481|13666.1530285|85|196|0.19086247|0.35833303
2022-01-15 14:08:43|196716115|196717112|2021-07-26 20:34:53|2021-07-26 20:36:53|38021.85000000|38125.00000000|1309086.73333|1313487.57577|359|639|34.37293571|34.47113595|0.005127|-0.002792|5595.52753728|15807.3836796|63|204|0.14691115|0.41486974
2022-01-15 14:08:43|196717113|196718110|2021-07-26 20:36:53|2021-07-26 20:39:05|38119.04000000|38112.91000000|807816.437116|2133733.03636|317|681|21.1808678|55.92936032|0.000378|-0.000536|3341.34552852|13779.9005928|45|209|0.08760797|0.3612599
2022-01-15 14:08:43|196718111|196719108|2021-07-26 20:39:05|2021-07-26 20:41:32|38112.91000000|38100.00000000|1377288.25509|1181565.65211|440|558|36.21616285|31.05091646|0.004914|-0.005406|7668.79833702|13214.9459976|91|210|0.20170103|0.3472679
2022-01-15 14:08:43|196719109|196720106|2021-07-26 20:41:32|2021-07-26 20:43:57|38099.99000000|37988.27000000|1814625.16278|1072957.57727|487|511|47.79372837|28.25936006|0.000960|-0.003204|7876.10822208|12517.7553645|101|198|0.2075685|0.32961794
2022-01-15 14:08:43|196720107|196721104|2021-07-26 20:43:57|2021-07-26 20:46:24|37996.83000000|38118.90000000|1061692.43359|1349136.59638|386|612|27.92532162|35.46772948|0.003887|-0.000874|6006.44652215|14136.9888283|75|239|0.15787178|0.37164792
2022-01-15 14:08:43|196721105|196722102|2021-07-26 20:46:24|2021-07-26 20:49:41|38129.65000000|38089.25000000|744208.060459|1715488.17286|315|683|19.53154483|45.01458775|0.002011|-0.002970|4724.64473415|17901.943315|68|294|0.12396485|0.46968008
2022-01-15 14:08:44|196722103|196723100|2021-07-26 20:49:41|2021-07-26 20:52:16|38089.25000000|37880.00000000|2629498.74025|1135398.2973|506|492|69.25075325|29.89220592|-0.000636|-0.004360|5386.27685912|11134.4277007|91|179|0.14178426|0.29308928
2022-01-15 14:08:44|196723101|196724098|2021-07-26 20:52:17|2021-07-26 20:53:56|37870.08000000|37695.77000000|1294507.99626|1120398.06255|605|393|34.28305118|29.68045849|0.002531|-0.006447|7643.87518533|8308.33934043|126|126|0.20236417|0.21996157
2022-01-15 14:08:45|196724099|196725096|2021-07-26 20:53:56|2021-07-26 20:54:45|37695.76000000|37400.00000000|2111859.81068|1747512.50217|690|308|56.26904649|46.5103391|-0.004527|-0.006644|13441.985608|6267.59097758|211|93|0.35809639|0.16658184
2022-01-15 14:08:45|196725097|196726094|2021-07-26 20:54:45|2021-07-26 20:55:15|37425.00000000|37482.23000000|4244185.14062|1474742.16694|649|349|113.40820317|39.39905548|0.002213|-0.000109|6125.56204415|6483.43399384|108|85|0.16371234|0.17310445
2022-01-15 14:08:45|196726095|196727092|2021-07-26 20:55:15|2021-07-26 20:56:41|37482.21000000|37706.60000000|1700924.09436|1763531.85738|485|513|45.34253131|46.97587664|0.011205|-0.005403|5975.11124555|10160.7477957|75|159|0.15924048|0.27067014
2022-01-15 14:08:45|196727093|196728090|2021-07-26 20:56:41|2021-07-26 20:58:32|37706.59000000|37528.83000000|1579956.20212|1539984.88081|472|526|42.03021684|40.91338759|0.002067|-0.006227|3987.61915021|11247.5389466|73|163|0.10607857|0.29912545
2022-01-15 14:08:45|196728091|196729088|2021-07-26 20:58:32|2021-07-26 21:00:58|37528.82000000|37527.82000000|1915595.31361|1521767.59685|447|551|50.98141495|40.44254988|0.003834|-0.003848|7922.9768001|12961.7624343|109|204|0.21064438|0.34460409
2022-01-15 14:08:45|196729089|196730086|2021-07-26 21:00:59|2021-07-26 21:03:04|37527.83000000|37418.47000000|1468980.97283|1811596.72073|464|534|39.17232783|48.26234929|0.001841|-0.004527|5806.40451447|12097.3909789|77|196|0.15478699|0.32259474
2022-01-15 14:08:45|196730087|196731084|2021-07-26 21:03:04|2021-07-26 21:05:01|37414.53000000|37384.09000000|2580141.06589|1254407.0157|562|436|68.9395469|33.49563797|0.002235|-0.002555|10559.5565098|10505.9801458|127|174|0.28215924|0.28053547
2022-01-15 14:08:45|196731085|196732082|2021-07-26 21:05:02|2021-07-26 21:07:12|37400.00000000|37515.68000000|1304347.72343|1776595.1816|372|626|34.79665027|47.39185791|0.002877|-0.000113|5167.35724162|16955.9627213|79|234|0.13786225|0.45223731
2022-01-15 14:08:45|196732083|196733080|2021-07-26 21:07:12|2021-07-26 21:09:15|37515.68000000|37750.00000000|816826.340729|1105528.22203|433|565|21.69051155|29.36231697|0.003452|0.002717|7531.43106679|16312.1700535|107|224|0.19984196|0.43331775
2022-01-15 14:08:46|196733081|196734078|2021-07-26 21:09:15|2021-07-26 21:11:30|37750.00000000|37820.70000000|853880.862427|1058854.90546|413|585|22.60593748|28.0188861|0.003142|-0.001334|5018.05558715|15600.0163325|78|252|0.13284433|0.41291552
2022-01-15 14:08:46|196734079|196735076|2021-07-26 21:11:30|2021-07-26 21:14:50|37820.71000000|37669.45000000|863221.597982|1074495.8812|415|583|22.87277263|28.47514415|-0.004576|0.001413|8825.3163382|16629.8358846|121|272|0.23383879|0.44054074
2022-01-15 14:08:46|196735077|196736074|2021-07-26 21:14:50|2021-07-26 21:17:45|37669.45000000|37606.69000000|906390.132831|958629.943666|480|518|24.08409765|25.45401179|0.001894|-0.003273|6884.84942232|14881.7410676|117|241|0.18289349|0.39528057
2022-01-15 14:08:46|196736075|196737072|2021-07-26 21:17:46|2021-07-26 21:21:09|37605.55000000|37628.81000000|836023.787098|1005470.59739|383|615|22.25317294|26.76248317|0.000004|0.000611|5685.00793412|20276.4217464|96|299|0.15127785|0.53960584
2022-01-15 14:08:46|196737073|196738070|2021-07-26 21:21:10|2021-07-26 21:23:24|37632.09000000|37770.06000000|584437.448534|1105027.57968|367|631|15.51026141|29.30498597|-0.001072|0.003951|8274.55982403|19450.5442431|92|269|0.21948904|0.51587207
2022-01-15 14:08:46|196738071|196739068|2021-07-26 21:23:24|2021-07-26 21:25:23|37771.70000000|37705.11000000|622117.252771|1375163.23586|316|682|16.47674334|36.41311939|-0.003594|0.001903|7853.02320123|18164.8017345|94|233|0.20793291|0.48072649
2022-01-15 14:08:46|196739069|196740066|2021-07-26 21:25:24|2021-07-26 21:27:25|37705.59000000|37511.14000000|1092741.11737|786669.869897|549|449|29.06305403|20.91842139|-0.003681|-0.001409|16140.8903048|10962.5754924|179|157|0.42907503|0.2912916
2022-01-15 14:08:46|196740067|196741064|2021-07-26 21:27:25|2021-07-26 21:30:07|37511.14000000|37587.75000000|1223516.51366|989332.402794|478|520|32.59475448|26.35571415|-0.003640|0.005464|8379.02719628|13754.3331624|109|201|0.22332006|0.36641236
2022-01-15 14:08:46|196741065|196742062|2021-07-26 21:30:07|2021-07-26 21:34:32|37587.75000000|37494.88000000|1464818.86486|643697.642047|461|537|39.04568004|17.1593909|-0.002263|0.000438|7942.54456278|17230.8535251|128|307|0.21173729|0.45929451
2022-01-15 14:08:46|196742063|196743060|2021-07-26 21:34:32|2021-07-26 21:36:01|37494.89000000|37200.74000000|1534846.29048|621087.997265|667|331|41.11935402|16.65996335|-0.003807|-0.005338|11672.8846905|9234.07497551|203|125|0.31299687|0.24736648
2022-01-15 14:08:47|196743061|196744058|2021-07-26 21:36:01|2021-07-26 21:37:47|37201.00000000|37176.44000000|1862188.06745|1271874.17542|607|391|50.0229066|34.16454071|-0.004617|0.004000|9927.23815567|10331.0713756|159|154|0.26685507|0.27744036
2022-01-15 14:08:47|196744059|196745056|2021-07-26 21:37:47|2021-07-26 21:38:39|37168.28000000|36999.64000000|1928419.06678|510467.795089|776|222|52.04564511|13.75533143|-0.003573|-0.005242|18437.389677|4127.43009555|305|79|0.49754748|0.11118947
2022-01-15 14:08:47|196745057|196746054|2021-07-26 21:38:39|2021-07-26 21:39:52|36999.64000000|36892.51000000|2685631.6826|862513.946158|613|385|72.64610304|23.30551174|-0.004998|0.002157|6340.28263277|8608.64972316|121|133|0.17161412|0.23274299
2022-01-15 14:08:47|196746055|196747052|2021-07-26 21:39:52|2021-07-26 21:41:20|36890.98000000|37050.61000000|2232923.77465|1171819.41503|572|426|60.39920823|31.67489638|0.004478|-0.000279|6597.66822174|9360.36508355|102|161|0.17831474|0.25301931
2022-01-15 14:08:47|196747053|196748050|2021-07-26 21:41:20|2021-07-26 21:42:44|37051.79000000|36931.84000000|2232048.19755|574268.838814|562|436|60.36635301|15.52458779|-0.000367|-0.005129|2887.00949124|12444.5091095|64|195|0.07807279|0.33633876
2022-01-15 14:08:47|196748051|196749048|2021-07-26 21:42:44|2021-07-26 21:44:14|36932.73000000|36934.19000000|1938842.7162|995586.687043|586|412|52.55739871|26.9821846|0.003648|-0.003043|5962.77362216|7625.01768326|95|138|0.16170027|0.20673033
2022-01-15 14:08:47|196749049|196750046|2021-07-26 21:44:14|2021-07-26 21:45:39|36933.31000000|37079.02000000|1241496.36127|1807090.31335|461|537|33.6137147|48.90688634|0.005653|-0.001781|3753.03616656|8749.35528969|75|141|0.10157877|0.23676466
2022-01-15 14:08:47|196750047|196751044|2021-07-26 21:45:39|2021-07-26 21:47:48|37079.02000000|37155.63000000|1185403.44472|978206.276439|479|519|31.93105169|26.34571823|0.002802|-0.000231|3737.81293765|13410.9557728|67|217|0.10071084|0.36126955
2022-01-15 14:08:48|196751045|196752042|2021-07-26 21:47:48|2021-07-26 21:49:35|37155.62000000|37291.54000000|1738583.45872|1540102.01915|383|615|46.67959726|41.32898196|0.003945|0.000205|3011.07287541|10797.6353506|55|199|0.08079789|0.28971165
2022-01-15 14:08:48|196752043|196753040|2021-07-26 21:49:36|2021-07-26 21:52:02|37283.95000000|37291.97000000|1121892.34982|1264998.13565|330|668|30.0357787|33.86827325|0.001225|-0.001015|4222.99260964|18842.4117019|73|274|0.11305798|0.50448464
2022-01-15 14:08:48|196753041|196754038|2021-07-26 21:52:02|2021-07-26 21:54:56|37291.97000000|37270.49000000|779228.248848|988314.375697|354|644|20.90620641|26.51987446|0.001502|-0.002249|5915.41355622|18770.4105598|96|276|0.15871597|0.50355718
2022-01-15 14:08:48|196754039|196755036|2021-07-26 21:54:56|2021-07-26 21:59:15|37274.57000000|37201.08000000|944941.130594|839604.266467|383|615|25.38539147|22.55660426|-0.000852|-0.000556|6523.76405011|21070.9512716|113|334|0.17528482|0.56597832
2022-01-15 14:08:48|196755037|196756034|2021-07-26 21:59:15|2021-07-26 22:00:57|37201.08000000|37196.62000000|1306639.34728|1608584.04987|463|535|35.20690436|43.33197566|0.003201|-0.003321|7434.22975513|10408.6382552|102|174|0.20026073|0.28043811
2022-01-15 14:08:48|196756035|196757032|2021-07-26 22:00:58|2021-07-26 22:03:35|37202.65000000|37299.03000000|819609.246924|1060003.86156|465|533|21.99715343|28.4593364|0.001250|0.000925|5332.62730674|13368.0355361|87|227|0.14308255|0.3587635
2022-01-15 14:08:48|196757033|196758030|2021-07-26 22:03:35|2021-07-26 22:06:15|37299.03000000|37424.91000000|768373.328349|1643143.72138|350|648|20.5629275|43.96236222|0.004068|-0.001195|4096.61083848|14625.4792606|74|282|0.10963156|0.3913212
2022-01-15 14:08:48|196758031|196759028|2021-07-26 22:06:15|2021-07-26 22:10:00|37422.62000000|37302.63000000|1040830.35262|1493566.34129|356|642|27.85563465|39.96121354|-0.000791|-0.001517|7106.15484761|15218.1825396|119|277|0.19017592|0.40732405
2022-01-15 14:08:48|196759029|196760026|2021-07-26 22:10:00|2021-07-26 22:12:27|37302.63000000|37144.64000000|3777084.0186|1014822.59837|519|479|101.73257107|27.2748543|0.000625|-0.005383|4797.32671187|9009.13752023|82|167|0.12903227|0.24206736
2022-01-15 14:08:49|196760027|196761024|2021-07-26 22:12:27|2021-07-26 22:14:59|37147.80000000|37282.61000000|987155.482379|1211186.1663|309|689|26.56001589|32.5457996|0.001925|0.001973|4109.82757465|16800.7911876|73|265|0.1104793|0.45129643
2022-01-15 14:08:49|196761025|196762022|2021-07-26 22:15:00|2021-07-26 22:17:36|37290.75000000|36979.93000000|897724.508361|943845.513269|528|470|24.18338772|25.41270676|-0.001988|-0.005086|9668.37918915|11638.5362079|170|202|0.26029754|0.31317989
2022-01-15 14:08:49|196762023|196763020|2021-07-26 22:17:36|2021-07-26 22:18:43|36979.93000000|36914.93000000|1466737.99167|1159516.33108|569|429|39.78194423|31.44468532|0.008937|-0.011335|6410.21401208|5714.91283707|111|93|0.17382493|0.15488666
2022-01-15 14:08:49|196763021|196764018|2021-07-26 22:18:43|2021-07-26 22:21:35|36915.14000000|36991.04000000|771494.037497|1303384.44068|413|585|20.82442108|35.17504106|0.007371|-0.005688|6022.90574859|12255.4267202|95|245|0.16252251|0.33071423
2022-01-15 14:08:50|196764019|196765016|2021-07-26 22:21:35|2021-07-26 22:24:18|36993.16000000|37056.32000000|1587880.48023|1549707.90527|413|585|42.91354108|41.87220774|0.005447|-0.003753|3368.66795306|13420.1260846|61|222|0.09102329|0.36257776
2022-01-15 14:08:50|196765017|196766014|2021-07-26 22:24:18|2021-07-26 22:27:09|37061.15000000|36929.71000000|1429529.0436|1380278.16464|415|583|38.70451089|37.34026225|0.005279|-0.008421|5932.47620526|14070.4043049|86|226|0.16046174|0.38066517
2022-01-15 14:08:50|196766015|196767012|2021-07-26 22:27:09|2021-07-26 22:30:23|36929.71000000|37011.87000000|1117507.77477|1444676.75843|385|613|30.20306421|39.04261553|0.002492|-0.001002|7611.91134377|14289.0683574|130|253|0.20573331|0.38600038
2022-01-15 14:08:50|196767013|196768010|2021-07-26 22:30:23|2021-07-26 22:33:35|37010.83000000|37201.56000000|955068.175916|1127505.22278|323|675|25.73492483|30.36881446|0.003089|0.001223|5635.00102805|17475.0325246|69|310|0.15179989|0.47076743
2022-01-15 14:08:50|196768011|196769008|2021-07-26 22:33:35|2021-07-26 22:36:05|37205.05000000|37144.52000000|2492019.53765|904030.417313|421|577|67.08653521|24.32755733|0.001131|-0.002756|5932.6397011|18679.7909609|71|254|0.15969574|0.50295992
2022-01-15 14:08:50|196769009|196770006|2021-07-26 22:36:05|2021-07-26 22:39:46|37146.25000000|37228.70000000|926752.039166|1380356.37555|371|627|24.91798296|37.10519958|0.000265|0.001442|9018.74703001|16451.5839137|120|268|0.2424192|0.44219635
2022-01-15 14:08:50|196770007|196771004|2021-07-26 22:39:46|2021-07-26 22:44:09|37228.70000000|37069.63000000|1159354.46834|875411.556871|373|625|31.20243951|23.54373917|-0.000822|-0.002381|7408.37738013|18018.4773665|113|324|0.19927614|0.48469025
2022-01-15 14:08:51|196771005|196772002|2021-07-26 22:44:09|2021-07-26 22:48:08|37063.46000000|37237.79000000|797685.592453|1436178.05886|346|652|21.47379086|38.66869051|0.002742|0.001169|6739.38360016|17626.093528|105|306|0.18145586|0.47446103
2022-01-15 14:08:52|196772003|196773000|2021-07-26 22:48:09|2021-07-26 22:51:00|37237.79000000|37200.01000000|1828222.61336|1072967.35889|318|680|49.07259814|28.79125149|0.002004|-0.002998|5965.10726543|17964.5671915|89|297|0.16004804|0.48213719
2022-01-15 14:08:52|196773001|196773998|2021-07-26 22:51:00|2021-07-26 22:54:13|37200.00000000|37387.05000000|1027496.51122|1511972.91194|296|702|27.59333608|40.56304148|0.006465|-0.001754|4739.42511999|16502.1913275|83|271|0.12716419|0.44298582
2022-01-15 14:08:52|196773999|196774996|2021-07-26 22:54:13|2021-07-26 22:55:36|37400.48000000|37601.32000000|546858.439235|2650957.50346|167|831|14.57611342|70.69191676|0.014864|-0.006999|3159.08729052|13383.1218619|43|253|0.08429835|0.35700576
2022-01-15 14:08:52|196774997|196775994|2021-07-26 22:55:36|2021-07-26 22:58:11|37601.33000000|37578.43000000|580036.017741|2110988.5812|253|745|15.44763237|56.19081395|-0.000342|-0.001323|3842.04650337|12729.4169576|74|241|0.10233619|0.33900974
2022-01-15 14:08:52|196775995|196776992|2021-07-26 22:58:11|2021-07-26 23:00:01|37584.78000000|37585.71000000|1154358.33657|1583901.76732|288|710|30.7257291|42.1444528|0.006118|-0.006150|3812.61900099|11726.2975765|58|194|0.10144379|0.31197892
2022-01-15 14:08:53|196776993|196777990|2021-07-26 23:00:01|2021-07-26 23:02:23|37585.72000000|37628.78000000|780978.041016|2121347.75432|280|718|20.76080067|56.39301125|0.006570|-0.005592|4207.92395742|11750.3357393|68|207|0.11186338|0.31231553
2022-01-15 14:08:53|196777991|196778988|2021-07-26 23:02:23|2021-07-26 23:05:31|37628.78000000|37452.33000000|1048137.9916|1557539.77802|305|693|27.92006451|41.47061548|0.001598|-0.005754|5199.65536171|15294.0529092|90|285|0.13849246|0.40716478
2022-01-15 14:08:53|196778989|196779986|2021-07-26 23:05:32|2021-07-26 23:09:05|37452.33000000|37318.37000000|960836.726643|1457043.76765|373|625|25.71015409|38.98241631|0.002380|-0.005441|6843.01341957|13942.6023503|102|257|0.18300088|0.37290681
2022-01-15 14:08:53|196779987|196780984|2021-07-26 23:09:06|2021-07-26 23:12:49|37318.37000000|37500.01000000|715638.801834|1690046.53142|312|686|19.11251102|45.16408781|0.006667|-0.002554|5692.00676517|17268.5452395|82|289|0.15203376|0.46115561
2022-01-15 14:08:53|196780985|196781982|2021-07-26 23:12:49|2021-07-26 23:15:43|37500.00000000|37647.67000000|897806.593865|2633829.72497|263|735|23.90110575|70.14055443|0.008420|-0.004246|3558.40044875|15259.1618697|63|279|0.09478482|0.406355
2022-01-15 14:08:53|196781983|196782980|2021-07-26 23:15:44|2021-07-26 23:18:21|37647.67000000|37664.45000000|864302.122015|1509336.49533|268|730|22.95062362|40.08267943|0.005476|-0.005112|4864.30176919|14649.7713422|74|239|0.12916712|0.38898264
2022-01-15 14:08:53|196782981|196783978|2021-07-26 23:18:21|2021-07-26 23:23:07|37664.45000000|37680.00000000|902961.479742|1056273.61997|292|706|23.97624122|28.05339656|0.003743|-0.003428|5964.4750963|21003.05398|112|347|0.15842097|0.55784893
2022-01-15 14:08:53|196783979|196784976|2021-07-26 23:23:07|2021-07-26 23:26:28|37684.30000000|37611.79000000|1036194.54567|1165074.56405|281|717|27.47751151|30.92284396|0.002452|-0.004320|4889.30645836|17889.4417747|88|291|0.12973631|0.47454274
2022-01-15 14:08:54|196784977|196785974|2021-07-26 23:26:28|2021-07-26 23:30:48|37611.79000000|37558.06000000|1477848.7997|2150796.99324|367|631|39.33204977|57.26540061|0.001822|-0.002792|4794.30644515|17160.0174491|104|306|0.12760864|0.45682823
2022-01-15 14:08:54|196785975|196786972|2021-07-26 23:30:48|2021-07-26 23:36:21|37559.00000000|37518.75000000|720315.60209|1065418.74085|293|705|19.18249799|28.37365122|0.002102|-0.002938|6930.01310062|23968.4144632|118|394|0.18451856|0.63827599
2022-01-15 14:08:54|196786973|196787970|2021-07-26 23:36:22|2021-07-26 23:41:56|37518.75000000|37330.07000000|1364601.29522|899364.622611|377|621|36.47902039|24.01323409|0.000865|-0.004330|6894.78431922|20394.9427516|112|349|0.18397205|0.54421595
2022-01-15 14:08:54|196787971|196788968|2021-07-26 23:41:56|2021-07-26 23:45:25|37327.35000000|37422.29000000|2563184.93204|1152554.89647|476|522|68.51440595|30.81378998|0.007128|-0.004646|4599.80752351|13359.074774|83|241|0.1229519|0.35714297
2022-01-15 14:08:54|196788969|196789966|2021-07-26 23:45:25|2021-07-26 23:51:17|37420.39000000|37335.52000000|1224782.77682|954020.517192|362|636|32.79723095|25.54783842|0.001400|-0.003168|8159.68837798|20024.3640819|122|371|0.21850649|0.53621044
2022-01-15 14:08:54|196789967|196790964|2021-07-26 23:51:18|2021-07-26 23:55:30|37335.53000000|37365.20000000|1157260.5385|1982801.83042|356|642|31.05249557|53.16779892|0.004249|-0.003595|6486.009998|16054.2525139|120|276|0.17395457|0.43040981
2022-01-15 14:08:54|196790965|196791962|2021-07-26 23:55:30|2021-07-26 23:58:54|37365.67000000|37328.14000000|638682.117146|1491233.7325|410|588|17.08063069|39.87119794|0.001626|-0.002189|12288.2697984|16904.9231164|162|268|0.32850064|0.45204097
2022-01-15 14:08:54|196791963|196792960|2021-07-26 23:58:55|2021-07-27 00:02:45|37327.07000000|37195.58000000|1318873.13997|1543587.31724|405|593|35.38919835|41.42483614|0.002676|-0.005696|5328.41124648|14817.2087655|94|254|0.14297628|0.39755217
2022-01-15 14:08:55|196792961|196793958|2021-07-27 00:02:45|2021-07-27 00:06:32|37191.83000000|37420.54000000|1038757.1944|1595069.14303|325|673|27.87568345|42.82456482|0.005312|-0.000402|7476.65425327|18387.5697416|105|315|0.20062813|0.49348784
2022-01-15 14:08:55|196793959|196794956|2021-07-27 00:06:32|2021-07-27 00:09:52|37420.88000000|37478.06000000|2023945.14004|1263488.68612|278|720|54.0277639|33.72876667|0.006558|-0.004992|3323.70873909|19440.6449148|66|288|0.08870277|0.5188538
2022-01-15 14:08:55|196794957|196795954|2021-07-27 00:09:52|2021-07-27 00:13:19|37479.28000000|37091.56000000|2075530.4466|1937908.31748|428|570|55.68830444|51.975239|-0.001657|-0.005927|6239.82091073|14092.3547244|149|253|0.16745408|0.37763766
2022-01-15 14:08:55|196795955|196796952|2021-07-27 00:13:19|2021-07-27 00:16:40|37091.56000000|37100.00000000|1174656.36906|2621624.25975|452|546|31.68885079|70.67452678|0.005817|-0.005566|9567.70050065|13141.9140723|147|219|0.25805582|0.35432516
2022-01-15 14:08:55|196796953|196797950|2021-07-27 00:16:40|2021-07-27 00:19:51|37100.00000000|37225.87000000|1105904.31585|2419972.63886|318|680|29.78316366|65.17598812|0.007475|-0.004611|5459.38855491|16038.3848729|87|253|0.1469979|0.43194737
2022-01-15 14:08:55|196797951|196798948|2021-07-27 00:19:51|2021-07-27 00:23:40|37225.82000000|37337.53000000|932818.469891|1443241.61806|330|668|24.97400113|38.64892161|0.007173|-0.004997|4897.07948033|16930.2883136|86|292|0.1310675|0.45317013
2022-01-15 14:08:55|196798949|196799946|2021-07-27 00:23:40|2021-07-27 00:28:55|37337.54000000|37436.23000000|781571.011561|1025497.75841|304|694|20.91067125|27.4354599|0.003414|-0.001437|8933.95014149|20011.8980936|126|346|0.23900883|0.53543991
2022-01-15 14:08:55|196799947|196800944|2021-07-27 00:28:56|2021-07-27 00:34:32|37436.23000000|37342.91000000|708144.318379|804773.170619|386|612|18.94871681|21.53745209|0.001592|-0.003159|9913.13241442|21882.7121695|155|376|0.26522495|0.58556522
2022-01-15 14:08:56|196800945|196801942|2021-07-27 00:34:32|2021-07-27 00:40:08|37344.40000000|37236.11000000|493819.937778|1061264.09053|360|638|13.24636014|28.48013452|0.000464|-0.002143|9165.40187442|18646.7531433|146|343|0.2457773|0.50010007
2022-01-15 14:08:56|196801943|196802940|2021-07-27 00:40:08|2021-07-27 00:44:52|37236.12000000|37321.83000000|1161613.56854|1409055.124|327|671|31.11034293|37.74417218|0.001884|-0.000054|6424.302269|18326.895784|110|337|0.17206221|0.4908935
2022-01-15 14:08:56|196802941|196803938|2021-07-27 00:44:53|2021-07-27 00:50:45|37316.83000000|37350.43000000|393184.295695|1147674.00452|243|755|10.5302162|30.74908208|0.002202|-0.001540|8670.17186094|21880.0161233|129|387|0.232245|0.58623102
2022-01-15 14:08:56|196803939|196804936|2021-07-27 00:50:45|2021-07-27 00:55:36|37351.43000000|37359.05000000|400452.011605|1013758.72012|239|759|10.73467288|27.15477505|0.005028|-0.004845|7292.85914941|21416.9049879|123|361|0.19531777|0.57374523
2022-01-15 14:08:56|196804937|196805934|2021-07-27 00:55:37|2021-07-27 01:02:02|37362.82000000|37463.94000000|541284.756694|712808.985577|289|709|14.45432247|19.03803626|0.006035|-0.004166|7036.82389872|26102.8126593|117|420|0.18795691|0.69736813
2022-01-15 14:08:56|196805935|196806932|2021-07-27 01:02:03|2021-07-27 01:07:42|37468.20000000|37300.65000000|1099824.99304|1133080.05477|365|633|29.43666802|30.32695118|0.001007|-0.004539|5870.19597388|20504.9954954|122|355|0.15705759|0.54858402
2022-01-15 14:08:56|196806933|196807930|2021-07-27 01:07:43|2021-07-27 01:12:39|37305.43000000|37199.85000000|1295843.35278|1400972.12582|346|652|34.79997665|37.6114286|0.002187|-0.004282|5875.87971414|14739.4424409|109|265|0.15778451|0.39566666
2022-01-15 14:08:56|196807931|196808928|2021-07-27 01:12:39|2021-07-27 01:17:24|37203.57000000|37184.38000000|491024.440512|1249353.8296|259|739|13.20172617|33.59182486|0.002022|-0.002381|6561.45918379|19001.1052929|104|333|0.17641138|0.51083614
2022-01-15 14:08:57|196808929|196809926|2021-07-27 01:17:25|2021-07-27 01:19:46|37184.34000000|36973.94000000|2079576.38239|1296556.97769|521|477|56.12708913|34.94090848|0.002298|-0.008278|9971.19268645|7320.37794159|159|148|0.26894617|0.19724796
2022-01-15 14:08:57|196809927|196810924|2021-07-27 01:19:46|2021-07-27 01:22:08|36972.64000000|37015.73000000|1347487.31493|1120212.05049|491|507|36.4671325|30.32118844|0.007741|-0.006569|7604.52229175|10929.755615|133|193|0.20578227|0.29572545
2022-01-15 14:08:57|196810925|196811922|2021-07-27 01:22:08|2021-07-27 01:25:21|37015.72000000|36976.00000000|1384758.58416|1211425.72114|355|643|37.44158997|32.74318706|0.008042|-0.008712|6739.01212503|16639.4118464|97|264|0.18205534|0.44951009
2022-01-15 14:08:57|196811923|196812920|2021-07-27 01:25:21|2021-07-27 01:30:02|36974.10000000|37079.68000000|799077.642275|1088111.43392|319|679|21.5517942|29.3621939|0.004246|-0.001931|8065.44112306|18953.3000868|116|318|0.217486|0.51106991
2022-01-15 14:08:57|196812921|196813918|2021-07-27 01:30:02|2021-07-27 01:34:33|37076.01000000|37038.95000000|1007358.90954|839913.308119|303|695|27.1381013|22.62148343|0.001158|-0.002065|5942.10692688|21125.7728241|88|331|0.16009754|0.56918756
2022-01-15 14:08:57|196813919|196814916|2021-07-27 01:34:34|2021-07-27 01:37:45|37038.95000000|36837.82000000|1664898.11337|1066988.57798|453|545|45.02911842|28.83566134|0.001834|-0.007275|7335.01382326|12829.7097689|115|204|0.19833919|0.34671339
2022-01-15 14:08:57|196814917|196815914|2021-07-27 01:37:45|2021-07-27 01:39:46|36837.82000000|36769.39000000|2704404.66203|974113.213728|498|500|73.39568593|26.41739932|0.006873|-0.007465|7850.40103176|10144.9364587|108|170|0.2130486|0.27517457
2022-01-15 14:08:57|196815915|196816912|2021-07-27 01:39:46|2021-07-27 01:41:52|36769.33000000|36882.03000000|2591841.43729|1758190.94278|516|482|70.45859991|47.76178093|0.010649|-0.007444|6041.10346051|8357.0773254|92|142|0.16417268|0.22682878
2022-01-15 14:08:58|196816913|196817910|2021-07-27 01:41:52|2021-07-27 01:45:19|36885.30000000|36853.83000000|1050935.03103|1833626.11843|285|713|28.47696664|49.68280283|0.003021|-0.003836|5225.46953229|14319.9528151|79|272|0.14156612|0.38800191
2022-01-15 14:08:58|196817911|196818908|2021-07-27 01:45:19|2021-07-27 01:47:08|36853.84000000|37162.29000000|630040.881019|3600141.36168|199|799|16.99281205|97.04947908|0.011027|-0.001643|3817.34646605|13596.0064248|48|207|0.10299563|0.36668031
2022-01-15 14:08:58|196818909|196819906|2021-07-27 01:47:08|2021-07-27 01:51:33|37162.48000000|37001.30000000|1277464.9618|1155930.51956|378|620|34.46476465|31.16012194|0.001430|-0.005173|6460.82389006|15675.8746136|104|285|0.17430303|0.42288436
2022-01-15 14:08:58|196819907|196820904|2021-07-27 01:51:33|2021-07-27 01:56:11|37001.30000000|37073.06000000|1165101.35332|1340765.86887|311|687|31.49739743|36.24397733|0.005500|-0.003707|4325.67815473|16593.9993179|79|306|0.11692067|0.4485719
2022-01-15 14:08:58|196820905|196821902|2021-07-27 01:56:12|2021-07-27 02:00:29|37071.82000000|36890.98000000|2062210.60914|1177962.59105|404|594|55.89184022|31.90281537|0.001728|-0.005525|5985.19356816|14063.3045659|123|242|0.16214279|0.38104953
2022-01-15 14:08:59|196821903|196822900|2021-07-27 02:00:29|2021-07-27 02:05:14|36890.93000000|36999.57000000|1319116.63525|1226420.37945|350|648|35.68654112|33.17435592|0.001724|0.000481|6066.4369878|19597.81633|108|340|0.16410499|0.53012793
2022-01-15 14:08:59|196822901|196823898|2021-07-27 02:05:14|2021-07-27 02:10:06|36999.30000000|37047.06000000|741469.87174|1378517.42733|306|692|20.01653631|37.21090134|-0.000360|0.001420|6542.07528283|19361.2196666|98|336|0.17659442|0.52259099
2022-01-15 14:08:59|196823899|196824896|2021-07-27 02:10:07|2021-07-27 02:14:22|37047.07000000|37037.11000000|754600.549102|1287333.61181|327|671|20.33915892|34.7012445|0.002344|-0.002545|7239.40530133|20975.3059821|114|320|0.19524571|0.56555138
2022-01-15 14:09:00|196824897|196825894|2021-07-27 02:14:22|2021-07-27 02:19:17|37037.11000000|37131.21000000|918525.704945|1305474.64163|296|702|24.77716286|35.20416936|0.003543|-0.001617|6520.96344878|19454.7042625|95|337|0.17581891|0.52459365
2022-01-15 14:09:00|196825895|196826892|2021-07-27 02:19:17|2021-07-27 02:24:09|37134.57000000|37130.61000000|994939.290201|1251571.52048|277|721|26.78963363|33.70500685|0.004098|-0.004221|4162.59499946|18203.9386712|76|341|0.11212045|0.49024894
2022-01-15 14:09:00|196826893|196827890|2021-07-27 02:24:09|2021-07-27 02:29:45|37130.61000000|37046.98000000|1189001.12291|1428256.91448|343|655|32.06248506|38.51626718|0.000207|-0.001950|6423.48510005|19033.4321417|95|324|0.17326806|0.5134011
2022-01-15 14:09:00|196827891|196828888|2021-07-27 02:29:45|2021-07-27 02:33:52|37046.98000000|36887.93000000|1733249.87653|1314500.39702|425|573|46.87067805|35.54279317|-0.000951|-0.002877|7369.4351231|15062.7886107|111|253|0.19926181|0.40727053
2022-01-15 14:09:00|196828889|196829886|2021-07-27 02:33:52|2021-07-27 02:37:26|36888.31000000|36962.54000000|1076854.08942|1654095.32612|372|626|29.16599176|44.80404671|0.005781|-0.004133|9009.95737846|15113.2594027|110|252|0.24405877|0.40932524
2022-01-15 14:09:00|196829887|196830884|2021-07-27 02:37:26|2021-07-27 02:41:30|36970.68000000|36750.00000000|1449765.22407|1944597.24552|389|609|39.30794677|52.7288299|-0.000386|-0.003249|6913.64834903|16269.2658881|119|270|0.1874178|0.44074358
2022-01-15 14:09:00|196830885|196831882|2021-07-27 02:41:30|2021-07-27 02:43:53|36750.00000000|36700.00000000|2508221.30899|2486991.45647|411|587|68.2587704|67.58391115|0.006031|-0.007339|4059.23895661|9081.77227803|73|161|0.11033837|0.24665175
2022-01-15 14:09:00|196831883|196832880|2021-07-27 02:43:53|2021-07-27 02:45:38|36700.00000000|36781.07000000|1910394.38733|1474551.5693|584|414|52.10759639|40.20573679|0.008306|-0.006284|7701.77738493|7306.62277104|152|139|0.21003183|0.19917161
2022-01-15 14:09:01|196832881|196833878|2021-07-27 02:45:38|2021-07-27 02:48:30|36781.08000000|36723.83000000|1535478.12698|2145971.66741|394|604|41.85617175|58.43610061|0.004055|-0.005616|4411.15939069|14497.4030691|88|214|0.12011902|0.39478029
2022-01-15 14:09:01|196833879|196834876|2021-07-27 02:48:30|2021-07-27 02:51:28|36724.14000000|36686.20000000|1806993.24767|1930254.28967|423|575|49.09161231|52.45660569|0.001470|-0.002517|5170.20856189|14218.8548165|79|244|0.140492|0.38627323
2022-01-15 14:09:01|196834877|196835874|2021-07-27 02:51:28|2021-07-27 02:52:41|36686.20000000|36705.53000000|2672886.26752|1602233.49999|526|472|72.91810895|43.67499174|0.005984|-0.006126|5203.83315916|5557.04097183|66|83|0.14194448|0.15148298
2022-01-15 14:09:01|196835875|196836872|2021-07-27 02:52:41|2021-07-27 02:56:34|36705.54000000|36637.27000000|1211903.36754|2366919.27283|368|630|33.0175253|64.48163911|0.000247|-0.001491|6868.79357103|14485.7035234|114|272|0.18710228|0.39454229
2022-01-15 14:09:01|196836873|196837870|2021-07-27 02:56:34|2021-07-27 02:58:32|36636.19000000|36556.83000000|2646761.12248|1947148.39267|563|435|72.36784512|53.2217043|0.004261|-0.006543|8880.44035025|6461.56235155|156|124|0.24285786|0.17656604
2022-01-15 14:09:01|196837871|196838868|2021-07-27 02:58:32|2021-07-27 03:01:02|36556.83000000|36500.00000000|2070480.88833|2267859.40843|488|510|56.65715501|61.99918515|0.001785|-0.003324|9661.630048|11057.3909642|146|193|0.26441434|0.30233933
2022-01-15 14:09:01|196838869|196839866|2021-07-27 03:01:02|2021-07-27 03:03:12|36500.00000000|36532.90000000|2097618.2603|1909065.98616|485|513|57.44341398|52.25914632|0.004737|-0.003888|6021.29038444|8749.36620095|107|155|0.16494069|0.23949803
2022-01-15 14:09:02|196839867|196840864|2021-07-27 03:03:15|2021-07-27 03:06:23|36534.37000000|36474.06000000|2088481.12775|2300063.19679|402|596|57.24415227|63.03673995|0.004053|-0.005448|5584.59124013|11373.07139|107|204|0.15309728|0.31164665
2022-01-15 14:09:02|196840865|196841862|2021-07-27 03:06:24|2021-07-27 03:09:09|36472.24000000|36529.09000000|2386156.07633|2203574.42712|417|581|65.4284292|60.38616854|0.007532|-0.006088|4007.22614184|9946.25977986|71|202|0.10984701|0.27254933
2022-01-15 14:09:02|196841863|196842860|2021-07-27 03:09:09|2021-07-27 03:12:37|36529.94000000|36599.11000000|961037.264359|2350362.43551|272|726|26.28731307|64.28336408|0.007330|-0.005526|3847.60542541|20038.8039883|73|301|0.10526485|0.54816386
2022-01-15 14:09:02|196842861|196843858|2021-07-27 03:12:38|2021-07-27 03:16:53|36601.74000000|36673.98000000|1252358.74307|2310512.14633|329|669|34.20186075|63.07910437|0.002305|-0.000543|4890.91133016|14727.6845862|101|265|0.13353265|0.40216987
2022-01-15 14:09:02|196843859|196844856|2021-07-27 03:16:53|2021-07-27 03:21:37|36673.97000000|36689.02000000|1037538.53135|2123568.16868|295|703|28.30216964|57.92624893|0.003740|-0.003359|5539.19992479|15792.3514941|102|303|0.15110324|0.43080196
2022-01-15 14:09:02|196844857|196845854|2021-07-27 03:21:37|2021-07-27 03:25:15|36689.01000000|36753.71000000|955068.574922|1944023.84368|302|696|26.01429829|52.94964569|0.004744|-0.003115|3874.63401842|15937.5126702|79|261|0.10557008|0.43414137
2022-01-15 14:09:02|196845855|196846852|2021-07-27 03:25:15|2021-07-27 03:29:52|36752.79000000|36719.79000000|1079979.8742|1961545.77114|266|732|29.4072127|53.41349903|0.002804|-0.003852|3330.89158743|14886.5236849|77|273|0.09069887|0.40539078
2022-01-15 14:09:02|196846853|196847850|2021-07-27 03:29:52|2021-07-27 03:34:52|36719.80000000|36780.29000000|1055614.59967|2197692.11031|262|736|28.73746838|59.81498794|0.005221|-0.003529|3263.40885356|17471.5830263|77|297|0.08885646|0.47565175
2022-01-15 14:09:03|196847851|196848848|2021-07-27 03:34:52|2021-07-27 03:38:30|36780.29000000|36741.27000000|1968673.0763|1950090.83659|402|596|53.55834039|53.04064965|0.002264|-0.003345|4646.07947234|10364.3904279|81|207|0.12639393|0.28193651
2022-01-15 14:09:03|196848849|196849846|2021-07-27 03:38:31|2021-07-27 03:44:05|36739.55000000|36801.25000000|561907.696133|1947668.64301|288|710|15.28592861|52.98705632|0.001576|-0.000205|6200.10573671|17527.4546209|112|307|0.16868169|0.47686664
2022-01-15 14:09:03|196849847|196850844|2021-07-27 03:44:05|2021-07-27 03:48:24|36801.25000000|36970.14000000|950501.720166|1765829.90235|264|734|25.82340966|47.95426896|0.006307|-0.001787|4756.24950898|15963.9778176|68|311|0.12922921|0.43351885
2022-01-15 14:09:03|196850845|196851842|2021-07-27 03:48:24|2021-07-27 03:51:36|36966.92000000|36931.07000000|1534218.15588|1742193.6347|293|705|41.55295626|47.18162716|0.003747|-0.005011|4854.25148139|12929.8455896|62|209|0.13145865|0.35019188
2022-01-15 14:09:03|196851843|196852840|2021-07-27 03:51:37|2021-07-27 03:56:03|36932.66000000|36868.66000000|1346752.39825|2238600.28022|326|672|36.49895614|60.6688229|0.000224|-0.001680|5630.52958866|13052.1282555|84|211|0.15256195|0.3536983
2022-01-15 14:09:03|196852841|196853838|2021-07-27 03:56:03|2021-07-27 04:00:35|36868.65000000|36807.45000000|1298221.27143|1951624.06553|346|652|35.23925517|52.96245583|0.001159|-0.002624|8803.65541918|12951.3030869|103|247|0.2388934|0.35143037
2022-01-15 14:09:03|196853839|196854836|2021-07-27 04:00:35|2021-07-27 04:05:59|36806.02000000|36766.71000000|1161043.55495|2002335.35098|307|691|31.58605688|54.46910388|0.004037|-0.005059|4229.78188029|16020.552645|77|283|0.11506602|0.43580992
2022-01-15 14:09:03|196854837|196855834|2021-07-27 04:05:59|2021-07-27 04:10:41|36766.71000000|36876.11000000|1126707.23377|2603452.38849|302|696|30.60225144|70.72352056|0.005886|-0.003000|5060.27205108|14113.173939|80|256|0.13742047|0.38336251
2022-01-15 14:09:03|196855835|196856832|2021-07-27 04:10:41|2021-07-27 04:14:06|36875.01000000|37042.58000000|1026083.44234|1878386.89988|258|740|27.78070289|50.84045592|0.009948|-0.005498|4143.36105849|13473.7671288|62|308|0.11222524|0.36466893
2022-01-15 14:09:04|196856833|196857830|2021-07-27 04:14:06|2021-07-27 04:17:35|37032.98000000|37067.02000000|1394935.68856|2090880.18778|295|703|37.65714684|56.44519042|0.007011|-0.006002|4043.93552207|12124.3257972|58|230|0.10917067|0.32733315
2022-01-15 14:09:04|196857831|196858828|2021-07-27 04:17:35|2021-07-27 04:22:15|37071.41000000|36936.18000000|1399017.85075|1996641.29788|280|718|37.81093074|53.9592174|-0.000086|-0.003146|4358.00569895|14612.4874629|61|234|0.11779617|0.39499558
2022-01-15 14:09:04|196858829|196859826|2021-07-27 04:22:15|2021-07-27 04:26:36|36941.69000000|36879.34000000|771643.175389|1620291.73249|389|609|20.910025|43.89431099|0.000399|-0.001760|8964.6216248|12788.7061024|106|222|0.24290656|0.3465066
2022-01-15 14:09:04|196859827|196860824|2021-07-27 04:26:36|2021-07-27 04:31:02|36880.13000000|36898.24000000|2322279.67904|2193635.92291|383|615|62.96076952|59.4612433|0.005525|-0.005017|4949.81255105|9527.28670489|76|205|0.13420284|0.25828224
2022-01-15 14:09:04|196860825|196861822|2021-07-27 04:31:03|2021-07-27 04:38:57|36898.21000000|36860.07000000|1478230.73423|911719.75983|362|636|40.1213209|24.74591915|0.000900|-0.001538|9577.64944726|20026.3709761|128|355|0.25994953|0.54354201
2022-01-15 14:09:04|196861823|196862820|2021-07-27 04:38:57|2021-07-27 04:47:23|36865.29000000|36986.95000000|720703.597376|1648577.89264|299|699|19.52250447|44.60189771|0.008053|-0.005076|6392.78338821|22919.6527402|105|417|0.1732408|0.62096786
2022-01-15 14:09:04|196862821|196863818|2021-07-27 04:47:24|2021-07-27 04:52:36|36978.71000000|37015.96000000|1140171.62007|1607837.57683|381|617|30.78844659|43.43556397|0.007149|-0.006228|6888.37072677|14349.0753995|107|251|0.18598326|0.38751117
2022-01-15 14:09:05|196863819|196864816|2021-07-27 04:52:36|2021-07-27 05:00:05|37009.05000000|36983.71000000|737420.260854|1504936.46186|286|712|19.93483149|40.68514802|0.002200|-0.002767|9852.64817706|17974.4341112|132|352|0.2663835|0.48596248
2022-01-15 14:09:05|196864817|196865814|2021-07-27 05:00:06|2021-07-27 05:07:22|36976.35000000|37033.18000000|938034.902184|1310035.88581|321|677|25.34026927|35.38421888|0.003500|-0.002489|7642.92479891|15900.1714808|151|339|0.20646064|0.42954773
2022-01-15 14:09:05|196865815|196866812|2021-07-27 05:07:22|2021-07-27 05:15:22|37034.68000000|36974.84000000|824369.000985|1677097.94041|269|729|22.29119973|45.34963106|0.004057|-0.005230|5402.19156352|16421.8305119|104|334|0.14608566|0.44402396
2022-01-15 14:09:05|196866813|196867810|2021-07-27 05:15:23|2021-07-27 05:21:06|36974.85000000|37186.12000000|642116.770349|1376471.1842|250|748|17.3329076|37.14368244|0.006413|-0.001146|5029.25166374|19361.3233611|93|401|0.13582023|0.52233617
2022-01-15 14:09:05|196867811|196868808|2021-07-27 05:21:06|2021-07-27 05:26:12|37187.71000000|37135.48000000|520330.726211|1245596.01274|221|777|13.99895457|33.51924704|0.003123|-0.004556|4480.25289722|15752.1057167|83|302|0.12057529|0.42389743
2022-01-15 14:09:05|196868809|196869806|2021-07-27 05:26:13|2021-07-27 05:32:46|37140.53000000|37141.05000000|2538572.58228|1440581.06371|297|701|68.24454136|38.74322952|0.004158|-0.004145|3525.75246023|13747.7045016|71|294|0.09480387|0.36970851
2022-01-15 14:09:05|196869807|196870804|2021-07-27 05:32:46|2021-07-27 05:39:19|37141.05000000|37108.40000000|1007379.50451|1226795.08873|387|611|27.13234238|33.0431656|0.002151|-0.003006|9983.65523078|16050.175132|136|292|0.26893953|0.43229194
2022-01-15 14:09:05|196870805|196871802|2021-07-27 05:39:20|2021-07-27 05:47:03|37106.14000000|37078.60000000|1102894.45984|1643910.98101|298|700|29.74547099|44.32580722|0.002932|-0.003681|5259.61775907|14936.7901309|95|306|0.14180984|0.4026912
2022-01-15 14:09:06|196871803|196872800|2021-07-27 05:47:04|2021-07-27 05:54:19|37072.22000000|37131.69000000|2592856.49532|1247379.45545|347|651|69.76465692|33.59056645|0.004907|-0.003364|4185.08276484|16902.7094509|69|311|0.11268796|0.45513056
2022-01-15 14:09:07|196872801|196873798|2021-07-27 05:54:19|2021-07-27 06:01:25|37131.69000000|37191.57000000|1096411.94089|1736005.26255|295|703|29.48441798|46.68473151|0.005049|-0.003761|4969.80120471|14376.5178913|84|307|0.13365268|0.38661759
2022-01-15 14:09:07|196873799|196874796|2021-07-27 06:01:25|2021-07-27 06:07:25|37188.30000000|37208.60000000|1689582.50823|1974451.73826|356|642|45.5608917|53.20171773|0.006795|-0.006455|4251.76743335|12873.2878884|64|252|0.11457585|0.3468493
2022-01-15 14:09:07|196874797|196875794|2021-07-27 06:07:25|2021-07-27 06:13:00|37209.13000000|37190.86000000|1104641.25555|1882247.06809|288|710|29.69120215|50.58361852|0.006304|-0.006832|4453.21730595|14525.1987475|80|260|0.11968779|0.39028296
2022-01-15 14:09:07|196875795|196876792|2021-07-27 06:13:01|2021-07-27 06:20:34|37190.86000000|37277.52000000|711009.38772|1824259.55351|218|780|19.10385805|49.00932254|0.005748|-0.003430|3622.8640034|16607.4809436|79|329|0.09734297|0.44622296
2022-01-15 14:09:07|196876793|196877790|2021-07-27 06:20:34|2021-07-27 06:26:02|37276.51000000|37298.79000000|787521.878274|1724913.97248|272|726|21.1338285|46.28904487|0.005285|-0.005099|4359.43012912|16212.1899304|85|305|0.11698439|0.43513398
2022-01-15 14:09:07|196877791|196878788|2021-07-27 06:26:02|2021-07-27 06:31:15|37298.79000000|37306.55000000|852739.814154|1881542.79919|293|705|22.85304142|50.42115282|0.007287|-0.007075|5582.42056414|13513.9250986|89|274|0.14959811|0.36211451
2022-01-15 14:09:07|196878789|196879786|2021-07-27 06:31:15|2021-07-27 06:37:39|37306.55000000|37273.87000000|1095507.03517|1552202.81081|399|599|29.3894756|41.63747789|0.004094|-0.005180|6041.24758656|11258.4820373|104|238|0.16201771|0.30200148
2022-01-15 14:09:08|196879787|196880784|2021-07-27 06:37:40|2021-07-27 06:45:35|37276.65000000|37293.18000000|809402.586932|1427352.53795|308|690|21.73338256|38.31188507|0.004326|-0.003945|4283.62537057|13729.5226267|89|299|0.11502599|0.36855938
2022-01-15 14:09:08|196880785|196881782|2021-07-27 06:45:35|2021-07-27 06:50:40|37293.18000000|37039.84000000|1758212.72891|1695782.88527|454|544|47.33856614|45.57970298|0.002322|-0.008601|6131.5070645|10499.0795889|118|207|0.16499291|0.28241698
2022-01-15 14:09:08|196881783|196882780|2021-07-27 06:50:40|2021-07-27 06:58:55|37038.64000000|37055.13000000|1100115.61856|936155.187961|432|566|29.70910961|25.26917177|0.008124|-0.007797|7807.44680119|17883.9317308|151|335|0.21075951|0.48271843
2022-01-15 14:09:08|196882781|196883778|2021-07-27 06:58:55|2021-07-27 07:10:18|37051.61000000|37077.99000000|992603.507027|1353646.71626|354|644|26.76997576|36.5214687|0.004497|-0.003999|7420.07569169|20529.274077|131|389|0.20010317|0.55356417
2022-01-15 14:09:08|196883779|196884776|2021-07-27 07:10:18|2021-07-27 07:20:46|37078.00000000|37201.52000000|1082473.06663|976048.779443|374|624|29.11965167|26.25025899|0.007123|-0.004411|6083.90639397|21669.6667174|106|419|0.16380337|0.58332815
2022-01-15 14:09:08|196884777|196885774|2021-07-27 07:20:48|2021-07-27 07:30:23|37200.74000000|37072.17000000|1417983.31|1824594.8472|347|651|38.16234258|49.09126577|0.004283|-0.007165|7421.27989925|17558.6181148|107|328|0.19959141|0.47234269
2022-01-15 14:09:08|196885775|196886772|2021-07-27 07:30:23|2021-07-27 07:37:42|37072.17000000|37077.06000000|1638381.53781|1787090.64775|434|564|44.22000508|48.23533574|0.005261|-0.005411|6821.64666525|12612.9811092|112|237|0.18414729|0.34046831
2022-01-15 14:09:08|196886773|196887770|2021-07-27 07:37:42|2021-07-27 07:46:41|37072.41000000|37032.31000000|1084713.7611|1469104.41424|353|645|29.27064686|39.63420814|0.003179|-0.003978|6638.36990428|17656.9598912|89|312|0.17904398|0.47632589
2022-01-15 14:09:08|196887771|196888768|2021-07-27 07:46:43|2021-07-27 07:56:57|37032.19000000|37130.61000000|1271209.46884|1401281.39968|359|639|34.30590426|37.83026333|0.003760|-0.001953|7740.1752526|18387.0606715|96|352|0.20890538|0.49618493
2022-01-15 14:09:09|196888769|196889766|2021-07-27 07:56:58|2021-07-27 08:06:12|37130.61000000|37145.29000000|1120292.66118|1501198.02632|319|679|30.17703934|40.44671117|0.009551|-0.009123|6027.77368532|20497.004487|86|363|0.16241126|0.55224306
2022-01-15 14:09:09|196889767|196890764|2021-07-27 08:06:13|2021-07-27 08:12:46|37147.20000000|37180.47000000|2083681.85708|1853678.78412|377|621|56.01916304|49.84214113|0.006433|-0.005638|5849.37940633|18945.1537013|82|280|0.15726448|0.50938684
2022-01-15 14:09:09|196890765|196891762|2021-07-27 08:12:47|2021-07-27 08:19:23|37178.56000000|37261.06000000|1246579.68651|4285271.6345|224|774|33.46455089|115.04216773|0.008533|-0.006634|2459.72160091|14670.6723724|48|245|0.06601572|0.39387259
2022-01-15 14:09:09|196891763|196892760|2021-07-27 08:19:23|2021-07-27 08:24:46|37262.59000000|37342.45000000|1312528.54114|2666640.04927|268|730|35.14504443|71.41003308|0.010678|-0.008395|3149.49656842|12219.9572662|38|250|0.08433583|0.32720512
2022-01-15 14:09:09|196892761|196893758|2021-07-27 08:24:46|2021-07-27 08:30:20|37342.71000000|37455.47000000|1158048.78874|2698405.52424|215|783|30.97099695|72.15778519|0.007048|-0.003545|3230.40829127|13317.6793543|45|252|0.08643849|0.35609144
2022-01-15 14:09:09|196893759|196894756|2021-07-27 08:30:20|2021-07-27 08:42:00|37455.47000000|37274.10000000|1907217.69769|2013567.71959|372|626|51.04146041|53.84844745|0.002087|-0.006229|4475.72763794|13171.3170673|89|234|0.11987399|0.35263995
2022-01-15 14:09:09|196894757|196895754|2021-07-27 08:42:00|2021-07-27 08:56:31|37271.21000000|37317.90000000|762700.36897|725559.836898|478|520|20.44075403|19.44456636|0.004144|-0.003170|17543.9123782|16116.3218435|190|320|0.47046214|0.43189648
2022-01-15 14:09:09|196895755|196896752|2021-07-27 08:56:31|2021-07-27 09:06:25|37317.90000000|37301.03000000|2377858.89812|1549290.82417|469|529|63.74517819|41.52926285|0.003479|-0.004104|6119.36957688|12234.4011732|91|236|0.16408081|0.32806253
2022-01-15 14:09:10|196896753|196897750|2021-07-27 09:06:26|2021-07-27 09:15:23|37296.53000000|37312.13000000|759628.000104|1667558.32394|326|672|20.36743988|44.70994673|0.005986|-0.005657|7750.6591196|18889.4747671|107|255|0.20779027|0.50641563
2022-01-15 14:09:10|196897751|196898748|2021-07-27 09:15:23|2021-07-27 09:25:58|37312.13000000|37272.46000000|1519361.68063|975407.207293|469|529|40.79291631|26.19562098|0.007098|-0.007978|8166.23516018|17316.5911231|104|275|0.21920369|0.4649218
2022-01-15 14:09:10|196898749|196899746|2021-07-27 09:25:58|2021-07-27 09:33:32|37271.99000000|37299.07000000|1620953.24779|1372372.45649|302|696|43.43749539|36.78263812|0.004644|-0.003921|4520.22942492|16070.9046736|67|435|0.12115428|0.43062674
2022-01-15 14:09:10|196899747|196900744|2021-07-27 09:33:32|2021-07-27 09:43:30|37299.90000000|37458.53000000|1251293.25584|1938066.31625|320|678|33.47783065|51.86935653|0.007445|-0.003786|6119.37748056|18295.2887434|87|316|0.1637945|0.48947082
2022-01-15 14:09:10|196900745|196901742|2021-07-27 09:43:31|2021-07-27 09:52:52|37463.15000000|37488.75000000|765730.885877|1720643.3003|335|663|20.44983594|45.93451028|0.006399|-0.005943|4065.68519488|17005.4346702|82|298|0.10854361|0.45404611
2022-01-15 14:09:10|196901743|196902740|2021-07-27 09:52:53|2021-07-27 10:01:03|37487.25000000|37409.45000000|1053623.94969|2787057.68328|324|674|28.14915969|74.40184208|0.008599|-0.011327|6015.25251205|13502.834969|87|231|0.16073506|0.36079019
2022-01-15 14:09:10|196902741|196903738|2021-07-27 10:01:04|2021-07-27 10:12:14|37409.45000000|37360.71000000|1065360.53894|1845871.7178|308|690|28.51207621|49.39784412|0.006029|-0.007449|5514.61663672|15894.1175499|95|287|0.14758371|0.42536495
2022-01-15 14:09:10|196903739|196904736|2021-07-27 10:12:14|2021-07-27 10:19:09|37356.21000000|37328.55000000|1419319.78805|2758748.80743|303|695|38.02046249|73.88742657|0.003235|-0.003923|5384.14778754|8718.34635544|73|165|0.14422078|0.23352133
2022-01-15 14:09:11|196904737|196905734|2021-07-27 10:19:09|2021-07-27 10:25:45|37323.61000000|37418.75000000|1070571.03474|2777804.62402|263|735|28.64462409|74.31146207|0.004471|-0.002342|7999.45506773|12198.65982|101|203|0.21403815|0.3263792
2022-01-15 14:09:11|196905735|196906732|2021-07-27 10:25:45|2021-07-27 10:31:51|37420.31000000|37500.00000000|1242239.66172|3914819.88826|271|727|33.16310491|104.51565486|0.006690|-0.004559|3741.32796947|12120.9703105|62|215|0.09989618|0.32357559
2022-01-15 14:09:11|196906733|196907730|2021-07-27 10:31:51|2021-07-27 10:38:41|37500.00000000|37565.40000000|1176675.10639|2396610.09084|297|701|31.33404627|63.82169634|0.004546|-0.003015|5527.09471411|15534.0278286|69|283|0.14718339|0.41366866
2022-01-15 14:09:11|196907731|196908728|2021-07-27 10:38:43|2021-07-27 10:46:20|37558.41000000|37598.58000000|1120677.45712|1706154.09784|333|665|29.79077368|45.37439442|0.004633|-0.003661|10154.8483232|15163.860878|125|288|0.2702044|0.40326468
2022-01-15 14:09:11|196908729|196909726|2021-07-27 10:46:21|2021-07-27 10:53:29|37595.72000000|37719.37000000|648381.546224|2235343.56648|225|773|17.25074114|59.42614559|0.007996|-0.004822|4489.59239461|15880.7403146|65|253|0.11934886|0.42213463
2022-01-15 14:09:11|196909727|196910724|2021-07-27 10:53:29|2021-07-27 10:59:40|37719.37000000|37662.71000000|979530.378996|1278779.9986|330|668|25.98288851|33.92145162|0.003631|-0.005183|6051.15758676|15575.0227344|117|260|0.16057726|0.41326235
2022-01-15 14:09:11|196910725|196911722|2021-07-27 10:59:40|2021-07-27 11:08:45|37662.72000000|37612.03000000|1170541.01498|1255628.52179|393|605|31.10583101|33.36709523|0.003951|-0.004924|7931.21170369|17590.2739417|100|258|0.21071696|0.46740805
2022-01-15 14:09:11|196911723|196912720|2021-07-27 11:08:46|2021-07-27 11:16:36|37614.03000000|37627.08000000|1164256.65076|1741816.02313|325|673|30.97387585|46.33270514|0.004410|-0.004103|6744.02938799|14131.5442327|86|240|0.17938055|0.37592716
2022-01-15 14:09:12|196912721|196913718|2021-07-27 11:16:38|2021-07-27 11:24:55|37627.08000000|37627.14000000|1882541.57083|1948025.95303|372|626|50.03936725|51.78296559|0.002510|-0.002507|6944.55974828|14075.6111471|98|257|0.18457917|0.37416814
2022-01-15 14:09:12|196913719|196914716|2021-07-27 11:24:55|2021-07-27 11:31:27|37627.67000000|37630.35000000|1034169.84673|1476291.19216|426|572|27.4497195|39.17451725|0.003445|-0.003611|12011.2868069|13427.2494543|149|246|0.31877702|0.35634123
2022-01-15 14:09:12|196914717|196915714|2021-07-27 11:31:28|2021-07-27 11:37:32|37628.80000000|37809.24000000|610804.889737|1790046.66008|258|740|16.19465909|47.44913137|0.007570|-0.002435|5768.41427904|15869.1277586|67|279|0.15297761|0.42059048
2022-01-15 14:09:12|196915715|196916712|2021-07-27 11:37:32|2021-07-27 11:41:52|37809.24000000|37845.31000000|1523000.67425|1931407.0344|271|727|40.22767543|51.01876746|0.007584|-0.006874|5551.58848696|12208.5336471|65|223|0.14662381|0.32252048
2022-01-15 14:09:12|196916713|196917710|2021-07-27 11:41:52|2021-07-27 11:47:39|37845.52000000|37831.57000000|1653846.60874|2264316.39909|298|700|43.67864577|59.79949076|0.004249|-0.004621|3937.91744573|12984.9137077|56|220|0.10400035|0.34292733
2022-01-15 14:09:12|196917711|196918708|2021-07-27 11:47:39|2021-07-27 11:50:43|37831.57000000|38000.00000000|1108453.51735|2492818.111|255|743|29.20698489|65.70295729|0.008901|-0.003053|3390.19298303|13719.369723|53|257|0.08936803|0.36156539
2022-01-15 14:09:12|196918709|196919706|2021-07-27 11:50:44|2021-07-27 11:54:31|37999.99000000|38002.56000000|2249798.72381|1872621.69746|380|618|59.16469386|49.23626611|0.003481|-0.003393|3853.94829858|12258.09204|56|218|0.1013652|0.32231651
2022-01-15 14:09:12|196919707|196920704|2021-07-27 11:54:31|2021-07-27 12:00:00|38003.06000000|38096.57000000|1220867.3211|2346250.77365|294|704|32.09304714|61.66921074|0.002455|-0.000549|4553.55356823|13523.9975691|65|217|0.11968819|0.35545778
2022-01-15 14:09:13|196920705|196921702|2021-07-27 12:00:01|2021-07-27 12:05:32|38096.57000000|37914.07000000|1811210.66037|1991163.0779|368|630|47.69627054|52.4519265|0.001846|-0.005488|5477.05991355|14850.6479759|79|252|0.1442335|0.39107583
2022-01-15 14:09:14|196921703|196922700|2021-07-27 12:05:32|2021-07-27 12:11:16|37915.43000000|37917.98000000|1542629.66527|1662916.32104|407|591|40.75680002|43.90973457|0.004993|-0.004889|7031.5495836|16680.438207|97|260|0.18576505|0.44046274
2022-01-15 14:09:14|196922701|196923698|2021-07-27 12:11:16|2021-07-27 12:18:23|37917.98000000|37880.77000000|1543575.24759|2137494.61419|345|653|40.6940791|56.3629685|0.002851|-0.003681|5429.48172819|16403.6195441|91|295|0.1431707|0.43255073
2022-01-15 14:09:14|196923699|196924696|2021-07-27 12:18:23|2021-07-27 12:25:23|37880.77000000|38070.25000000|801524.883981|1837203.35919|261|737|21.09757876|48.36313617|0.007248|-0.003058|4559.73802337|19589.1193582|66|343|0.12002266|0.5158013
2022-01-15 14:09:14|196924697|196925694|2021-07-27 12:25:23|2021-07-27 12:31:47|38069.96000000|38124.33000000|1803508.72001|1655704.51091|395|603|47.41830652|43.52651171|0.004371|-0.003743|8352.02095343|15868.4001398|107|250|0.21959343|0.41709208
2022-01-15 14:09:14|196925695|196926692|2021-07-27 12:31:47|2021-07-27 12:35:10|38125.83000000|38217.55000000|1542750.83594|3332606.15763|308|690|40.43076027|87.32051542|0.011034|-0.008329|3481.38463241|11605.1723769|52|194|0.09125864|0.30416403
2022-01-15 14:09:14|196926693|196927690|2021-07-27 12:35:11|2021-07-27 12:37:50|38212.63000000|38331.91000000|1268340.21955|3607452.07539|203|795|33.10749855|94.1882936|0.009146|-0.004814|3009.24283696|13558.0259424|48|238|0.0786029|0.35405605
2022-01-15 14:09:14|196927691|196928688|2021-07-27 12:37:50|2021-07-27 12:42:39|38335.23000000|38331.51000000|1198089.13949|2192324.84329|325|673|31.25901383|57.18988676|0.005093|-0.005131|3803.35716005|16582.8392522|67|261|0.09921002|0.43253863
2022-01-15 14:09:14|196928689|196929686|2021-07-27 12:42:39|2021-07-27 12:47:24|38331.51000000|38359.36000000|1372786.34841|2199119.59364|351|647|35.84029881|57.40728373|0.007099|-0.006511|5367.42550884|14875.9021292|75|223|0.14007619|0.38841709
2022-01-15 14:09:15|196929687|196930684|2021-07-27 12:47:25|2021-07-27 12:50:49|38359.37000000|38450.47000000|1675811.44758|2498414.96247|344|654|43.59866572|65.0059431|0.006767|-0.004834|4810.00788538|12840.1069938|87|216|0.1251592|0.33410375
2022-01-15 14:09:15|196930685|196931682|2021-07-27 12:50:50|2021-07-27 12:54:24|38450.47000000|38441.61000000|1927693.2599|2715257.46491|410|588|50.14179277|70.56446675|0.005064|-0.005355|5944.4780802|11830.5597816|90|191|0.15456724|0.30748623
2022-01-15 14:09:15|196931683|196932680|2021-07-27 12:54:24|2021-07-27 12:58:10|38441.60000000|38414.89000000|1826689.23065|1342093.39465|558|440|47.57738839|34.94015437|0.003208|-0.003784|9050.715074|10093.1194488|114|168|0.23572644|0.26271493
2022-01-15 14:09:15|196932681|196933678|2021-07-27 12:58:10|2021-07-27 13:03:38|38414.88000000|38499.50000000|1042860.83293|1901845.14954|381|617|27.14303468|49.50833485|0.003181|-0.001523|5607.29272138|14848.6413327|101|235|0.14598599|0.38651014
2022-01-15 14:09:15|196933679|196934676|2021-07-27 13:03:38|2021-07-27 13:08:27|38499.50000000|38372.05000000|1698876.37107|1664502.35944|403|595|44.20155908|43.3240204|0.002933|-0.005462|7325.95237373|13256.4334384|103|216|0.19071438|0.34499951
2022-01-15 14:09:15|196934677|196935674|2021-07-27 13:08:27|2021-07-27 13:14:03|38372.04000000|38319.58000000|1132316.5907|1682703.41106|385|613|29.51722752|43.86001548|0.002566|-0.003514|6714.37551882|17049.5804466|105|286|0.17497343|0.44431665
2022-01-15 14:09:15|196935675|196936672|2021-07-27 13:14:04|2021-07-27 13:18:05|38319.59000000|38267.48000000|1542707.06656|1587266.66344|407|591|40.29939525|41.46103557|0.004711|-0.006227|7637.10449281|11312.5522688|90|211|0.1995394|0.29548208
2022-01-15 14:09:15|196936673|196937670|2021-07-27 13:18:05|2021-07-27 13:24:05|38273.31000000|38454.14000000|698760.966483|2139776.70022|349|649|18.21358745|55.75174176|0.004856|-0.001500|11295.6483163|13714.2562673|138|285|0.29424314|0.35727037
2022-01-15 14:09:16|196937671|196938668|2021-07-27 13:24:05|2021-07-27 13:30:53|38454.14000000|38425.46000000|1069362.62402|1180711.71793|406|592|27.80856339|30.70324048|0.002272|-0.002717|10336.5826152|19115.716331|163|317|0.26879177|0.49709364
2022-01-15 14:09:16|196938669|196939666|2021-07-27 13:30:54|2021-07-27 13:35:22|38423.01000000|38553.91000000|929341.050853|1582087.41241|299|699|24.16640487|41.12959563|0.007541|-0.004089|4710.46012701|16225.418919|65|267|0.12251646|0.4216932
2022-01-15 14:09:16|196939667|196940664|2021-07-27 13:35:22|2021-07-27 13:37:49|38553.91000000|38698.71000000|936899.241154|1297362.57527|283|715|24.26542672|33.59037217|0.008177|-0.003544|4728.58164378|16826.1095595|66|291|0.12235417|0.43554509
2022-01-15 14:09:16|196940665|196941662|2021-07-27 13:37:49|2021-07-27 13:40:33|38698.71000000|38689.89000000|1005457.78089|1328168.87237|321|677|25.95890442|34.28786956|0.003698|-0.003908|6291.42368333|18844.6805565|91|263|0.16244299|0.48651836
2022-01-15 14:09:16|196941663|196942660|2021-07-27 13:40:33|2021-07-27 13:43:48|38686.83000000|38721.59000000|1641783.17076|1302373.13089|469|529|42.40260984|33.64449828|0.003723|-0.003273|10148.6626489|13407.3469791|126|236|0.26217411|0.34631394
2022-01-15 14:09:16|196942661|196943658|2021-07-27 13:43:48|2021-07-27 13:46:40|38719.68000000|38615.72000000|2641038.97004|1197335.7403|551|447|68.26994994|30.96300025|0.002237|-0.004254|7072.18285654|11533.1055044|134|187|0.18291345|0.29825314
2022-01-15 14:09:16|196943659|196944656|2021-07-27 13:46:40|2021-07-27 13:51:40|38616.90000000|38630.01000000|1225639.33315|2193982.14201|395|603|31.72784925|56.80282688|0.001793|-0.001516|5349.78754159|16530.7768031|107|256|0.13850553|0.4279619
2022-01-15 14:09:16|196944657|196945654|2021-07-27 13:51:40|2021-07-27 13:56:17|38630.01000000|38553.72000000|950317.407238|1599368.27491|447|551|24.67223839|41.51277474|0.001918|-0.003309|11805.5021855|13143.9581992|157|221|0.30631339|0.34104042
2022-01-15 14:09:16|196945655|196946652|2021-07-27 13:56:17|2021-07-27 14:01:02|38553.72000000|38525.27000000|1204013.47946|1205835.94219|440|558|31.26169865|31.31692733|0.001564|-0.002110|7582.04065916|16841.5428193|134|273|0.19690474|0.43735771
2022-01-15 14:09:17|196946653|196947650|2021-07-27 14:01:02|2021-07-27 14:03:33|38525.27000000|38205.17000000|2016840.86047|1095599.95081|567|431|52.5467299|28.5549309|0.000674|-0.007982|10561.3332001|12031.7687768|155|191|0.27514181|0.31319742
2022-01-15 14:09:17|196947651|196948648|2021-07-27 14:03:33|2021-07-27 14:05:01|38204.84000000|38037.19000000|2176258.09613|840921.79633|686|312|57.07303022|22.04958933|0.004362|-0.008285|9248.74175794|5398.15014446|174|102|0.24263505|0.14152584
2022-01-15 14:09:17|196948649|196949646|2021-07-27 14:05:01|2021-07-27 14:06:51|38036.82000000|38011.82000000|2663332.72504|1140477.06639|547|451|69.95409235|29.94033802|0.006151|-0.006259|6724.13660048|9610.86548096|110|137|0.17658683|0.25235732
2022-01-15 14:09:17|196949647|196950644|2021-07-27 14:06:51|2021-07-27 14:07:58|38011.06000000|37910.29000000|2535663.39054|1984445.98533|622|376|66.82807723|52.30119272|0.005564|-0.008237|9040.76130669|6464.37754525|158|108|0.23824849|0.17037281
2022-01-15 14:09:17|196950645|196951642|2021-07-27 14:07:58|2021-07-27 14:11:13|37918.44000000|37990.00000000|1769308.47868|1387709.87402|554|444|46.613942|36.5563451|0.004337|-0.002814|6657.03052149|12461.6356465|111|196|0.1753609|0.32821674
2022-01-15 14:09:17|196951643|196952640|2021-07-27 14:11:13|2021-07-27 14:13:44|37990.00000000|37858.21000000|2043274.76052|1473325.8085|517|481|53.93411024|38.89316906|0.005069|-0.008007|11162.8628501|11234.1072761|142|193|0.29467325|0.29641081
2022-01-15 14:09:17|196952641|196953638|2021-07-27 14:13:44|2021-07-27 14:15:55|37856.37000000|37801.54000000|1754674.60148|2050205.87469|483|515|46.40309846|54.23534042|0.006394|-0.007811|8060.42230396|9096.31016149|111|155|0.21320541|0.24060284
2022-01-15 14:09:17|196953639|196954636|2021-07-27 14:15:55|2021-07-27 14:20:00|37801.54000000|37873.76000000|1482190.53971|2040251.80377|455|543|39.13756984|53.87877557|0.003960|-0.002519|7624.65217032|15900.7914202|128|215|0.20131768|0.4198148
2022-01-15 14:09:18|196954637|196955634|2021-07-27 14:20:00|2021-07-27 14:24:29|37873.76000000|37913.06000000|1637015.92212|1501388.97024|415|583|43.11257354|39.54005142|0.002813|-0.002050|6032.89814363|19222.8769874|112|278|0.15887807|0.50632905
2022-01-15 14:09:18|196955635|196956632|2021-07-27 14:24:29|2021-07-27 14:28:33|37913.06000000|38013.26000000|1307530.22131|2066371.63922|395|603|34.44549936|54.42488249|0.005354|-0.003170|6079.0385735|15525.582224|109|234|0.16013143|0.4089748
2022-01-15 14:09:18|196956633|196957630|2021-07-27 14:28:35|2021-07-27 14:31:07|38013.27000000|38245.93000000|1520263.37461|2079573.41223|394|604|39.85322413|54.52984699|0.008087|-0.001466|3047.69574582|12021.835061|77|191|0.08001581|0.31544454
2022-01-15 14:09:18|196957631|196958628|2021-07-27 14:31:07|2021-07-27 14:32:52|38245.93000000|38415.93000000|1231295.2232|1627500.33945|291|707|32.11978579|42.46561536|0.014459|-0.008690|3906.07343739|13579.6855172|74|272|0.1018507|0.35417566
2022-01-15 14:09:18|196958629|196959626|2021-07-27 14:32:52|2021-07-27 14:37:33|38415.93000000|38328.93000000|1578267.01582|1524260.63982|431|567|41.13903011|39.73186056|0.002956|-0.004740|7831.82122303|13983.6900041|135|230|0.20414973|0.36452758
2022-01-15 14:09:18|196959627|196960624|2021-07-27 14:37:33|2021-07-27 14:42:11|38328.93000000|38077.14000000|1622945.83227|1282999.66636|472|526|42.44687258|33.53382104|0.001627|-0.006617|7504.05594104|14178.1407835|145|250|0.19623403|0.37034514
2022-01-15 14:09:18|196960625|196961622|2021-07-27 14:42:11|2021-07-27 14:45:07|38072.42000000|38069.33000000|1500341.04816|1566510.95796|451|547|39.47926185|41.22051249|0.006042|-0.006103|5416.12054801|12723.0840085|82|219|0.14248805|0.33458757
2022-01-15 14:09:18|196961623|196962620|2021-07-27 14:45:08|2021-07-27 14:49:30|38073.84000000|38082.31000000|1332866.78325|1180312.75993|438|560|34.98790664|30.98448777|0.004423|-0.004111|5190.0856471|17519.4986296|113|271|0.13629669|0.46011389
2022-01-15 14:09:19|196962621|196963618|2021-07-27 14:49:30|2021-07-27 14:54:21|38083.64000000|38209.77000000|1842687.04089|1177189.16981|453|545|48.27385998|30.83469903|0.003451|-0.000891|8712.07173505|15267.7625374|141|264|0.22821403|0.40004854
2022-01-15 14:09:19|196963619|196964616|2021-07-27 14:54:21|2021-07-27 15:00:04|38207.73000000|38300.00000000|1173372.37977|2940774.51809|320|678|30.67233872|76.85739574|0.005081|-0.003060|7781.40315647|16071.6934549|120|257|0.20350479|0.42023499
2022-01-15 14:09:19|196964617|196965614|2021-07-27 15:00:04|2021-07-27 15:03:08|38300.00000000|38324.47000000|1782550.10271|2737337.18735|373|625|46.57082797|71.49904629|0.005941|-0.005298|3862.41235887|11471.7743308|94|199|0.10091959|0.29966762
2022-01-15 14:09:19|196965615|196966612|2021-07-27 15:03:08|2021-07-27 15:07:02|38324.47000000|38350.01000000|1601959.56248|1567202.01063|435|563|41.78932125|40.86664425|0.005545|-0.004907|6042.77709106|13325.3685795|157|232|0.15768554|0.34768703
2022-01-15 14:09:19|196966613|196967610|2021-07-27 15:07:02|2021-07-27 15:10:22|38350.01000000|38411.30000000|1644843.36479|3101261.92002|382|616|42.82051171|80.73395411|0.004658|-0.003145|3062.04892515|15203.909037|110|239|0.07971956|0.39590098
2022-01-15 14:09:19|196967611|196968608|2021-07-27 15:10:23|2021-07-27 15:13:53|38413.55000000|38593.07000000|1533597.83728|1723283.6952|402|596|39.83533385|44.72445874|0.007296|-0.003044|6819.69937215|14614.6900465|134|288|0.17703794|0.37945325
2022-01-15 14:09:19|196968609|196969606|2021-07-27 15:13:54|2021-07-27 15:17:33|38593.08000000|38499.10000000|2421921.43732|1560083.28185|491|507|62.86469109|40.50599382|0.003773|-0.005659|7149.43892603|11372.3600515|156|199|0.18564112|0.29521632
2022-01-15 14:09:19|196969607|196970604|2021-07-27 15:17:34|2021-07-27 15:21:17|38495.47000000|38375.64000000|2153234.27857|1343229.53739|512|486|56.05976289|34.97311866|0.003194|-0.005501|6647.29258407|14699.5770942|154|228|0.17304156|0.38261911
2022-01-15 14:09:19|196970605|196971602|2021-07-27 15:21:17|2021-07-27 15:25:54|38375.64000000|38335.55000000|1645178.01719|1189767.35711|463|535|42.89815618|31.02785598|0.002629|-0.003165|7594.63997029|16620.1806477|177|276|0.19808629|0.43338857
2022-01-15 14:09:21|196971603|196972600|2021-07-27 15:25:54|2021-07-27 15:30:17|38332.99000000|38388.58000000|1475300.30058|1316566.3315|486|512|38.50996346|34.36271878|0.003393|-0.002311|8011.330028|13855.52348|161|229|0.20915085|0.36160363
2022-01-15 14:09:21|196972601|196973598|2021-07-27 15:30:17|2021-07-27 15:33:27|38386.14000000|38141.61000000|2025589.44081|1058243.98237|571|427|52.96133618|27.68019095|0.002881|-0.007973|10330.0359893|10950.4463561|183|175|0.270322|0.286225
2022-01-15 14:09:21|196973599|196974596|2021-07-27 15:33:27|2021-07-27 15:39:06|38141.61000000|38116.28000000|1570716.33544|748566.37822|496|502|41.09168234|19.59701883|0.001858|-0.002304|11167.5015363|16165.9893578|226|293|0.29232483|0.42310386
2022-01-15 14:09:21|196974597|196975594|2021-07-27 15:39:06|2021-07-27 15:43:00|38110.90000000|38077.30000000|1398968.36076|1058104.38089|532|466|36.74760913|27.80890319|0.002159|-0.002824|9822.30271563|14680.999192|210|235|0.25783365|0.38542479
2022-01-15 14:09:21|196975595|196976592|2021-07-27 15:43:00|2021-07-27 15:48:04|38077.30000000|38207.60000000|1158442.65368|1378624.44678|423|575|30.35052543|36.1127802|0.006491|-0.003789|6834.91138828|15928.2114929|178|260|0.17909437|0.4174282
2022-01-15 14:09:21|196976593|196977590|2021-07-27 15:48:04|2021-07-27 15:54:15|38200.48000000|38207.07000000|956279.438678|1201086.68664|398|600|25.00221315|31.3916814|0.003942|-0.003809|6834.04069976|20468.7325625|179|349|0.17863955|0.53500927
2022-01-15 14:09:21|196977591|196978588|2021-07-27 15:54:15|2021-07-27 15:58:46|38207.03000000|38230.74000000|1709373.70399|3096237.63229|457|541|44.74972311|81.09316083|0.005685|-0.005029|5992.84954352|12262.1189645|137|200|0.15685097|0.32094736
2022-01-15 14:09:21|196978589|196979586|2021-07-27 15:58:46|2021-07-27 16:03:11|38230.74000000|38306.58000000|1374524.00578|2054228.19536|458|540|35.9426245|53.70382435|0.007121|-0.005543|6272.67997332|14958.6027732|165|235|0.16397758|0.39107195
2022-01-15 14:09:21|196979587|196980584|2021-07-27 16:03:11|2021-07-27 16:06:04|38306.59000000|38069.44000000|3396021.72279|1445144.35914|552|446|89.09168531|37.87579403|0.002774|-0.007635|5731.08621882|10642.4483677|149|192|0.15028571|0.27893008
2022-01-15 14:09:22|196980585|196981582|2021-07-27 16:06:05|2021-07-27 16:09:51|38071.66000000|38209.74000000|1064574.0794|3018467.71689|393|605|27.85617639|79.02123033|0.008272|-0.004731|6196.49489466|16290.0685169|148|278|0.16217231|0.42643773
2022-01-15 14:09:22|196981583|196982580|2021-07-27 16:09:52|2021-07-27 16:13:54|38208.58000000|37998.48000000|3253813.87351|1099649.15002|558|440|85.47947274|28.88521098|0.003322|-0.007504|10741.4320722|13834.8962719|211|215|0.2820486|0.36329155
2022-01-15 14:09:22|196982581|196983578|2021-07-27 16:13:54|2021-07-27 16:18:01|37998.48000000|37982.12000000|1444414.7241|1462022.83175|495|503|38.02518451|38.4838453|0.006780|-0.007095|8355.67350765|13210.5245935|190|241|0.21996542|0.34771387
2022-01-15 14:09:22|196983579|196984576|2021-07-27 16:18:01|2021-07-27 16:21:21|37982.12000000|37872.75000000|1753898.81036|1413099.73769|548|450|46.26002889|37.24017154|0.003609|-0.005999|9545.2775364|10307.2882818|193|169|0.25178567|0.27169539
2022-01-15 14:09:22|196984577|196985574|2021-07-27 16:21:21|2021-07-27 16:23:26|37872.75000000|37702.14000000|1829195.22166|1554772.07297|573|425|48.4257924|41.16149054|0.003690|-0.007415|9886.26722123|9663.12180035|183|156|0.26172223|0.25562821
2022-01-15 14:09:22|196985575|196986572|2021-07-27 16:23:26|2021-07-27 16:25:33|37702.13000000|37736.55000000|1641859.93751|4906119.93098|432|566|43.54499088|130.1138569|0.006710|-0.005617|6955.96303156|10833.9494839|133|168|0.18450973|0.28727992
2022-01-15 14:09:22|196986573|196987570|2021-07-27 16:25:33|2021-07-27 16:29:34|37737.48000000|37790.60000000|1500839.58937|1476576.64296|466|532|39.73737677|39.09430542|0.005327|-0.004184|6698.22470496|14632.9884803|163|258|0.17731659|0.38742265
2022-01-15 14:09:22|196987571|196988568|2021-07-27 16:29:35|2021-07-27 16:34:10|37793.74000000|37837.01000000|1445072.15661|1387226.73545|454|544|38.19735952|36.67527936|0.003645|-0.002665|7155.74922932|16321.549951|164|293|0.1891676|0.43146855
2022-01-15 14:09:23|196988569|196989566|2021-07-27 16:34:10|2021-07-27 16:39:30|37837.01000000|38015.23000000|1057813.954|2117243.54964|362|636|27.88311574|55.82139181|0.008163|-0.004109|6155.33005136|19024.1450341|151|317|0.16227329|0.5015692
2022-01-15 14:09:23|196989567|196990564|2021-07-27 16:39:31|2021-07-27 16:43:44|38015.23000000|37944.56000000|2382297.13048|1019889.61835|484|514|62.71378998|26.84307032|0.001578|-0.003070|6285.96370505|15988.4191547|160|277|0.16549498|0.4210184
2022-01-15 14:09:23|196990565|196991562|2021-07-27 16:43:45|2021-07-27 16:47:53|37943.46000000|37786.54000000|1985097.1864|1018745.68413|502|496|52.50018333|26.91453273|0.000381|-0.003716|7354.03773325|15808.41039|179|250|0.1943248|0.41762548
2022-01-15 14:09:23|196991563|196992560|2021-07-27 16:47:53|2021-07-27 16:50:47|37786.53000000|37782.92000000|1456262.87407|874305.477928|451|547|38.60869363|23.17635413|0.003782|-0.003854|6936.50818118|14757.473185|159|232|0.18398422|0.39106678
2022-01-15 14:09:23|196992561|196993558|2021-07-27 16:50:48|2021-07-27 16:54:36|37782.92000000|37605.00000000|1509650.83059|757316.942282|489|509|40.06058509|20.09496845|0.002120|-0.005156|8770.21226694|15696.3635046|199|243|0.23265473|0.41633812
2022-01-15 14:09:23|196993559|196994556|2021-07-27 16:54:36|2021-07-27 16:58:41|37605.01000000|37690.81000000|1468842.86401|1149026.76009|443|555|39.01549076|30.52168198|0.006737|-0.005362|8489.81807085|15513.919199|188|271|0.22555143|0.41208381
2022-01-15 14:09:23|196994557|196995554|2021-07-27 16:58:41|2021-07-27 17:03:14|37686.44000000|37749.96000000|1968780.73836|1301684.24566|457|541|52.24427658|34.53741258|0.004154|-0.002879|6250.06329656|17254.6729842|158|272|0.1657758|0.45776164
2022-01-15 14:09:23|196995555|196996552|2021-07-27 17:03:14|2021-07-27 17:07:05|37749.96000000|37708.28000000|2308763.12008|1405127.73511|486|512|61.24248842|37.29516252|0.002198|-0.002924|7108.12901181|16223.0240696|158|262|0.18861821|0.43047395
2022-01-15 14:09:24|196996553|196997550|2021-07-27 17:07:05|2021-07-27 17:11:04|37708.27000000|37666.86000000|1605755.11811|1513969.59663|497|501|42.66040577|40.23226465|0.000981|-0.001754|8606.10467344|14347.560778|194|238|0.22860794|0.38113823
2022-01-15 14:09:24|196997551|196998548|2021-07-27 17:11:04|2021-07-27 17:14:39|37666.86000000|37735.48000000|2044975.31407|2237479.21623|475|523|54.23519814|59.35873915|0.004353|-0.002592|4806.57874744|13892.8265744|129|216|0.12750571|0.36850915
2022-01-15 14:09:24|196998549|196999546|2021-07-27 17:14:39|2021-07-27 17:18:52|37735.48000000|37745.18000000|1146011.11811|2094129.27753|421|577|30.34756616|55.48002081|0.004695|-0.004428|6668.72937024|15006.1685058|163|266|0.17666287|0.39747532
2022-01-15 14:09:24|196999547|197000544|2021-07-27 17:18:53|2021-07-27 17:24:08|37743.98000000|37768.05000000|565957.04749|1382886.07146|331|667|14.99033167|36.62835475|0.003035|-0.002493|6957.12349442|22073.9772742|158|340|0.18424283|0.58467799
2022-01-15 14:09:24|197000545|197001542|2021-07-27 17:24:09|2021-07-27 17:29:17|37769.12000000|37776.27000000|1176973.14704|941499.163225|423|575|31.19821718|24.95533252|0.002840|-0.002918|8569.53712554|20224.1717869|207|328|0.22719211|0.53615916
2022-01-15 14:09:24|197001543|197002540|2021-07-27 17:29:17|2021-07-27 17:33:51|37776.28000000|37845.57000000|1290863.83873|3020265.05426|338|660|34.10846318|79.83282462|0.004029|-0.002584|7502.72449376|19146.3260996|154|290|0.19830221|0.50613845
2022-01-15 14:09:24|197002541|197003538|2021-07-27 17:33:51|2021-07-27 17:38:56|37847.59000000|37796.77000000|988600.397149|1044741.63619|383|615|26.17603023|27.65072536|0.003609|-0.004606|8804.11886255|21124.0952591|178|348|0.23303569|0.55907126
2022-01-15 14:09:24|197003539|197004536|2021-07-27 17:38:56|2021-07-27 17:45:31|37795.34000000|37839.71000000|1064088.19469|786460.29714|371|627|28.13510468|20.79590533|0.002881|-0.001946|7186.25639255|22552.7964148|175|381|0.19002791|0.59635305
2022-01-15 14:09:24|197004537|197005534|2021-07-27 17:45:31|2021-07-27 17:51:13|37839.70000000|37784.23000000|1464520.49565|1018389.14688|361|637|38.7249007|26.92346924|0.000789|-0.001767|6964.17200451|20523.9418987|119|376|0.18411134|0.54264294
2022-01-15 14:09:25|197005535|197006532|2021-07-27 17:51:13|2021-07-27 17:56:48|37784.23000000|37812.77000000|2225439.17426|1186078.33652|389|609|58.9452242|31.40701572|0.002869|-0.002435|7131.98090158|19419.4801723|106|328|0.18886733|0.51415888
2022-01-15 14:09:25|197006533|197007530|2021-07-27 17:56:48|2021-07-27 18:03:21|37813.40000000|37722.44000000|961771.304887|766062.934459|352|646|25.46051095|20.27829538|0.001629|-0.003436|9691.185024|20936.3580872|144|377|0.25655288|0.55416249
2022-01-15 14:09:25|197007531|197008528|2021-07-27 18:03:21|2021-07-27 18:06:04|37722.45000000|37532.97000000|3738398.18921|984442.078284|531|467|99.36720249|26.15229383|0.001890|-0.006441|9797.65811277|10623.9017405|145|182|0.26048446|0.28215822
2022-01-15 14:09:25|197008529|197009526|2021-07-27 18:06:04|2021-07-27 18:07:32|37532.97000000|37456.86000000|2419356.32564|1117660.84147|607|391|64.57517309|29.81505876|0.005902|-0.007746|8932.25591224|7031.26115264|153|106|0.2383617|0.18760525
2022-01-15 14:09:25|197009527|197010524|2021-07-27 18:07:32|2021-07-27 18:10:46|37456.86000000|37527.86000000|2050567.08144|1398988.11392|502|496|54.69959424|37.33626816|0.007484|-0.005616|9459.83614963|12979.5826703|132|208|0.25229766|0.34622801
2022-01-15 14:09:25|197010525|197011522|2021-07-27 18:10:46|2021-07-27 18:14:38|37527.83000000|37549.52000000|2872103.74346|1267200.83776|505|493|76.535205|33.77084615|0.003137|-0.002614|9551.43222297|11201.8794273|135|209|0.25455191|0.29849896
2022-01-15 14:09:25|197011523|197012520|2021-07-27 18:14:39|2021-07-27 18:17:20|37554.99000000|37720.00000000|1800228.18051|1362581.53921|369|629|47.76258028|36.15465324|0.010024|-0.005763|8225.69184652|16557.411292|96|273|0.21816172|0.43937909
2022-01-15 14:09:25|197012521|197013518|2021-07-27 18:17:21|2021-07-27 18:22:02|37720.00000000|37610.13000000|1988492.14106|1106978.91073|400|598|52.82831508|29.42938144|0.003130|-0.005770|7507.16872514|17138.5795893|103|290|0.19941589|0.45532071
2022-01-15 14:09:25|197013519|197014516|2021-07-27 18:22:02|2021-07-27 18:27:02|37610.14000000|37747.71000000|2139587.80307|968971.657565|415|583|56.7822193|25.7305652|0.003500|-0.000733|7143.70903627|18657.8242644|137|327|0.18970648|0.49547965
2022-01-15 14:09:26|197014517|197015514|2021-07-27 18:27:03|2021-07-27 18:31:37|37747.71000000|37830.50000000|1949752.10354|3221693.97495|335|663|51.61156188|85.28981344|0.005548|-0.003689|5950.88176118|15996.0920554|95|284|0.15758444|0.42356031
2022-01-15 14:09:26|197015515|197016512|2021-07-27 18:31:37|2021-07-27 18:34:44|37830.50000000|38035.39000000|1430729.29013|1698179.98175|215|783|37.68423697|44.72989929|0.011858|-0.004652|2364.58031974|18509.2608239|65|312|0.06230649|0.48784587
2022-01-15 14:09:26|197016513|197017510|2021-07-27 18:34:44|2021-07-27 18:38:29|38034.07000000|37951.24000000|1607384.98288|1115365.3861|400|598|42.28010876|29.34083104|0.001654|-0.003841|5195.76342306|15806.8998845|143|267|0.13673756|0.41587352
2022-01-15 14:09:26|197017511|197018508|2021-07-27 18:38:29|2021-07-27 18:43:53|37951.24000000|37867.02000000|1075013.00322|909141.823818|333|665|28.36255073|23.97945819|0.001454|-0.003395|8889.8320605|22964.9015479|144|373|0.23446544|0.60576594
2022-01-15 14:09:26|197018509|197019506|2021-07-27 18:43:53|2021-07-27 18:50:20|37867.02000000|37911.95000000|1105058.57982|1286448.00263|302|696|29.14874793|33.92789498|0.001521|-0.000609|7633.54904037|20287.0791049|139|363|0.20136935|0.5351139
2022-01-15 14:09:26|197019507|197020504|2021-07-27 18:50:20|2021-07-27 18:57:10|37911.95000000|37928.70000000|533639.732168|1298400.15849|273|725|14.07402513|34.24746166|0.001624|-0.001356|6725.70536943|23877.0276031|129|419|0.17739354|0.62983489
2022-01-15 14:09:26|197020505|197021502|2021-07-27 18:57:12|2021-07-27 19:03:01|37928.69000000|37897.00000000|2352766.8715|1050629.11695|384|614|62.0783274|27.71524413|0.001135|-0.001692|6921.33861192|17580.3552691|121|330|0.18261374|0.46385047
2022-01-15 14:09:27|197021503|197022500|2021-07-27 19:03:01|2021-07-27 19:08:31|37897.00000000|37983.96000000|2456729.93992|1287467.02157|420|578|64.7554747|33.94412264|0.001907|-0.000401|8659.4597621|17497.6377348|152|326|0.22828822|0.46133496
2022-01-15 14:09:27|197022501|197023498|2021-07-27 19:08:31|2021-07-27 19:13:32|37983.97000000|37974.47000000|2780173.57578|1168266.75757|442|556|73.11771086|30.72210844|0.001751|-0.002186|8891.9512275|15594.2395552|147|269|0.23389537|0.41018483
2022-01-15 14:09:28|197023499|197024496|2021-07-27 19:13:33|2021-07-27 19:18:34|37972.03000000|37875.55000000|1170902.84833|1190860.30634|360|638|30.88617077|31.40193038|0.000151|-0.001759|9233.36510216|20757.7683409|154|348|0.24337587|0.54728586
2022-01-15 14:09:28|197024497|197025494|2021-07-27 19:18:35|2021-07-27 19:23:44|37875.54000000|37924.35000000|973509.094956|747513.974498|340|658|25.66479146|19.71457793|0.001040|-0.000211|7155.93965296|21970.9017587|132|432|0.18872657|0.57952289
2022-01-15 14:09:28|197025495|197026492|2021-07-27 19:23:44|2021-07-27 19:28:34|37924.35000000|37906.42000000|1829941.70691|626740.796763|413|585|48.21967591|16.51155036|0.000630|-0.000945|8859.99595597|21170.0693132|157|370|0.23346762|0.55783897
2022-01-15 14:09:28|197026493|197027490|2021-07-27 19:28:34|2021-07-27 19:33:23|37907.68000000|38086.77000000|1003865.21709|1328015.26465|320|678|26.41318797|34.92833834|0.004572|-0.000615|6778.1133904|19088.5354996|122|376|0.17837508|0.50224452
2022-01-15 14:09:28|197027491|197028488|2021-07-27 19:33:24|2021-07-27 19:34:29|38086.78000000|38247.87000000|1201748.38647|1500448.47572|212|786|31.47191106|39.29838549|0.008610|-0.001714|2237.14318692|18121.4819096|40|362|0.0585973|0.47464013
2022-01-15 14:09:28|197028489|197029486|2021-07-27 19:34:29|2021-07-27 19:37:29|38247.88000000|38075.99000000|2169878.18627|1975454.67451|420|578|56.85364393|51.76872393|-0.000189|-0.003920|6716.65387333|12912.7455838|130|208|0.17609576|0.33851799
2022-01-15 14:09:28|197029487|197030484|2021-07-27 19:37:30|2021-07-27 19:42:00|38070.89000000|38083.54000000|987801.913298|1456223.83578|300|698|25.95439216|38.26403962|0.001664|-0.001405|7901.34067926|17743.4419558|130|300|0.20756174|0.46624414
2022-01-15 14:09:28|197030485|197031482|2021-07-27 19:42:00|2021-07-27 19:46:56|38083.54000000|38077.60000000|2619309.6552|1264046.19875|408|590|68.77562371|33.18118173|0.000517|-0.000671|8562.57424316|16522.6299885|128|300|0.22485515|0.4337642
2022-01-15 14:09:28|197031483|197032480|2021-07-27 19:46:56|2021-07-27 19:52:09|38078.56000000|38043.97000000|2353969.5658|1243576.14169|410|588|61.81970256|32.6637467|0.002238|-0.002873|9200.13415806|14444.8007483|125|281|0.2416662|0.37937585
2022-01-15 14:09:29|197032481|197033478|2021-07-27 19:52:09|2021-07-27 19:57:14|38044.20000000|38030.38000000|2249191.37036|1182063.77071|397|601|59.07992324|31.04867062|0.001749|-0.002008|5944.18591107|16523.9628084|129|318|0.15618941|0.43413798
2022-01-15 14:09:29|197033479|197034476|2021-07-27 19:57:16|2021-07-27 20:00:12|38026.69000000|37868.14000000|4384317.14716|1420146.56264|547|451|115.73379579|37.47763691|0.003133|-0.006918|7429.36177133|12505.9740674|127|224|0.19598983|0.32977014
2022-01-15 14:09:29|197034477|197035474|2021-07-27 20:00:12|2021-07-27 20:04:20|37870.21000000|38097.65000000|1034000.94861|3357066.98844|303|695|27.24559151|88.26685688|0.006114|-0.001772|6172.9956338|16215.9963155|122|297|0.16270277|0.42738529
2022-01-15 14:09:29|197035475|197036472|2021-07-27 20:04:20|2021-07-27 20:08:12|38097.66000000|38056.19000000|1444867.18156|1589813.45905|382|616|37.90444359|41.7138347|0.002313|-0.003028|7308.90131314|18821.3500272|130|322|0.1918406|0.49394419
2022-01-15 14:09:29|197036473|197037470|2021-07-27 20:08:13|2021-07-27 20:13:16|38056.19000000|37914.88000000|1050676.90606|1652224.66052|368|630|27.63770178|43.47676886|0.001150|-0.003905|9389.98173749|18074.3068181|175|356|0.24697507|0.47545141
2022-01-15 14:09:29|197037471|197038468|2021-07-27 20:13:16|2021-07-27 20:18:50|37914.88000000|38003.26000000|1086845.59281|1170302.78125|383|615|28.62499738|30.82349936|0.004381|-0.002545|7257.62525358|18690.1112339|141|366|0.19112894|0.49219613
2022-01-15 14:09:29|197038469|197039466|2021-07-27 20:18:50|2021-07-27 20:25:50|38003.26000000|38030.00000000|1072512.82016|1063098.14054|355|643|28.21868287|27.96800848|0.001402|-0.000950|8975.76233018|23480.2615483|152|405|0.23617046|0.61774162
2022-01-15 14:09:29|197039467|197040464|2021-07-27 20:25:53|2021-07-27 20:32:01|38030.00000000|38005.30000000|1003301.25548|937794.390064|331|667|26.3613816|24.63782903|0.000659|-0.001046|8116.74830564|19388.0342035|151|388|0.21322259|0.50927121
2022-01-15 14:09:30|197040465|197041462|2021-07-27 20:32:01|2021-07-27 20:37:50|38005.30000000|38174.77000000|1052416.16369|1244614.20251|320|678|27.65190707|32.67239618|0.003993|-0.000594|5761.08239345|21725.9792628|104|394|0.15139549|0.5708204
2022-01-15 14:09:30|197041463|197042460|2021-07-27 20:37:50|2021-07-27 20:43:16|38176.18000000|38097.08000000|1053147.39531|1059878.08521|351|647|27.61822841|27.79356035|0.002159|-0.003165|8223.76500769|20107.1104091|147|383|0.21572247|0.52724881
2022-01-15 14:09:30|197042461|197043458|2021-07-27 20:43:16|2021-07-27 20:48:36|38096.24000000|38024.37000000|967513.77194|884350.55786|326|672|25.40613131|23.21725795|-0.000096|-0.001290|8170.47809785|21271.5867953|136|375|0.21448721|0.55847048
2022-01-15 14:09:30|197043459|197044456|2021-07-27 20:48:36|2021-07-27 20:53:19|38018.21000000|37993.66000000|2800973.86335|1056770.36017|361|637|73.68833881|27.79964388|0.001853|-0.002318|6875.77175135|18653.8919652|107|321|0.1808831|0.49076128
2022-01-15 14:09:30|197044457|197045454|2021-07-27 20:53:21|2021-07-27 21:00:14|37993.65000000|38059.95000000|954767.733594|958212.977849|352|646|25.12954943|25.22267566|0.002332|-0.001086|10753.982115|22611.0697891|145|390|0.28307945|0.59502023
2022-01-15 14:09:30|197045455|197046452|2021-07-27 21:00:16|2021-07-27 21:07:03|38059.94000000|38052.85000000|1147384.27199|1337486.03117|301|697|30.17129866|35.17407432|0.002262|-0.002367|6716.16414453|22121.3188057|117|398|0.17665574|0.58176673
2022-01-15 14:09:30|197046453|197047450|2021-07-27 21:07:03|2021-07-27 21:13:08|38052.84000000|38222.00000000|505152.926006|909385.992466|227|771|13.25300303|23.85227066|0.005215|-0.001471|6468.60583473|25223.7964112|106|444|0.16982181|0.66196907
2022-01-15 14:09:30|197047451|197048448|2021-07-27 21:13:08|2021-07-27 21:16:42|38222.00000000|38348.87000000|542919.470426|2758109.39532|209|789|14.19778226|72.13605112|0.003311|0.000378|5448.66023489|20536.5222575|89|429|0.14244551|0.53653424
2022-01-15 14:09:30|197048449|197049446|2021-07-27 21:16:42|2021-07-27 21:20:43|38356.48000000|38280.01000000|1335794.04608|1301918.98031|320|678|34.90249264|34.03223131|-0.000792|-0.001046|8406.74652223|20535.9335205|105|316|0.21981531|0.5368208
2022-01-15 14:09:31|197049447|197050444|2021-07-27 21:20:43|2021-07-27 21:25:03|38280.00000000|38351.87000000|558370.292717|896918.677827|353|645|14.57888072|23.41403769|-0.002837|0.004277|10161.3450614|20016.6356239|145|332|0.26530215|0.52267942
2022-01-15 14:09:31|197050445|197051442|2021-07-27 21:25:03|2021-07-27 21:29:35|38352.33000000|38313.61000000|1290936.86204|694566.75524|395|603|33.68703356|18.12138641|-0.004609|0.003834|8457.71668328|18144.3925646|119|290|0.22070644|0.47343159
2022-01-15 14:09:31|197051443|197052440|2021-07-27 21:29:35|2021-07-27 21:33:20|38313.61000000|38442.08000000|366571.593904|2471136.53853|184|814|9.55236847|64.39256642|0.001672|0.002143|3882.04060456|17716.7941232|74|367|0.10116501|0.46157356
2022-01-15 14:09:31|197052441|197053438|2021-07-27 21:33:20|2021-07-27 21:37:58|38442.28000000|38379.00000000|759394.36863|1222198.05649|346|652|19.76674266|31.78482634|-0.002754|0.001415|8347.87011021|19693.9977049|147|338|0.21727526|0.51235407
2022-01-15 14:09:31|197053439|197054436|2021-07-27 21:37:59|2021-07-27 21:43:14|38375.13000000|38360.53000000|440693.822154|1269595.62038|330|668|11.47994604|33.06128439|-0.002509|0.002190|9630.66753936|17666.6002802|160|328|0.25088288|0.46017095
2022-01-15 14:09:31|197054437|197055434|2021-07-27 21:43:15|2021-07-27 21:48:37|38360.52000000|38310.08000000|765241.628438|1048974.68013|363|635|19.97057579|27.37693549|-0.001801|0.000783|8377.122365|21525.7373786|134|349|0.21856605|0.56173188
2022-01-15 14:09:31|197055435|197056432|2021-07-27 21:48:37|2021-07-27 21:54:16|38310.07000000|38313.90000000|602651.739036|971756.282749|311|687|15.71778911|25.34177074|0.000118|-0.000039|6989.30298943|20398.4113072|118|357|0.18227776|0.53201945
2022-01-15 14:09:32|197056433|197057430|2021-07-27 21:54:17|2021-07-27 22:00:18|38312.04000000|38348.33000000|996301.953003|1194493.86608|369|629|26.02363945|31.19228122|0.000702|0.000103|7306.60746139|19168.578114|124|348|0.19084645|0.50072166
2022-01-15 14:09:32|197057431|197058428|2021-07-27 22:00:19|2021-07-27 22:05:23|38350.17000000|38250.00000000|1407424.213|826333.730185|379|619|36.79493919|21.60643245|-0.000079|-0.002194|7381.57331705|19590.6435158|129|354|0.19298199|0.51210677
2022-01-15 14:09:32|197058429|197059426|2021-07-27 22:05:23|2021-07-27 22:11:39|38250.00000000|38244.96000000|703365.517616|909130.323716|289|709|18.38512125|23.76521569|0.000283|-0.000355|5284.40305801|23327.4769626|125|417|0.13814839|0.60979312
2022-01-15 14:09:32|197059427|197060424|2021-07-27 22:11:39|2021-07-27 22:17:05|38244.95000000|38228.77000000|1163179.98085|1037491.61924|354|644|30.45080105|27.13999615|0.002229|-0.002535|8203.76501562|21037.0847906|119|368|0.21477208|0.55036384
2022-01-15 14:09:32|197060425|197061422|2021-07-27 22:17:05|2021-07-27 22:23:23|38226.62000000|38362.28000000|1113310.38024|1014957.87466|326|672|29.05482651|26.4958489|0.002119|0.000469|6650.61995794|21983.8299102|134|408|0.17364889|0.57398668
2022-01-15 14:09:32|197061423|197062420|2021-07-27 22:23:24|2021-07-27 22:28:51|38361.78000000|38282.11000000|1282076.38556|1075899.29197|376|622|33.46177079|28.09272334|0.000039|-0.001589|6795.09552132|18112.4560866|129|339|0.17736143|0.47281123
2022-01-15 14:09:32|197062421|197063418|2021-07-27 22:28:51|2021-07-27 22:33:09|38280.72000000|38458.08000000|457217.037118|2144242.39732|253|745|11.91293572|55.87812728|0.005264|-0.000545|5327.77370595|19915.3126518|101|320|0.13899896|0.51941652
2022-01-15 14:09:32|197063419|197064416|2021-07-27 22:33:09|2021-07-27 22:34:52|38458.08000000|38528.71000000|624450.783116|3070095.29072|227|771|16.21127261|79.72724316|0.007255|-0.005109|2998.50890622|16215.6865654|66|282|0.07786056|0.42100082
2022-01-15 14:09:33|197064417|197065414|2021-07-27 22:34:52|2021-07-27 22:37:21|38528.76000000|38618.09000000|1145526.21681|1768177.22094|306|692|29.74855243|45.89035638|0.006371|-0.003903|4769.08565329|13626.7460229|79|289|0.12384526|0.35366442
2022-01-15 14:09:33|197065415|197066412|2021-07-27 22:37:21|2021-07-27 22:39:24|38618.09000000|38678.33000000|1538402.5341|2912651.52269|282|716|39.82213634|75.38669583|0.006567|-0.004841|3836.2696711|12419.3440754|66|257|0.09929844|0.32143585
2022-01-15 14:09:33|197066413|197067410|2021-07-27 22:39:24|2021-07-27 22:40:59|38678.34000000|38799.20000000|610897.649485|3445373.71735|207|791|15.77192594|88.9252458|0.008927|-0.004267|3260.87107121|13787.3778155|59|266|0.08417302|0.35589344
2022-01-15 14:09:33|197067411|197068408|2021-07-27 22:40:59|2021-07-27 22:43:07|38799.20000000|38865.40000000|1108909.34371|2788589.8579|301|697|28.57903699|71.85578676|0.005049|-0.003861|3111.23269592|11901.5478666|66|238|0.08019749|0.30662555
2022-01-15 14:09:33|197068409|197069406|2021-07-27 22:43:07|2021-07-27 22:44:39|38867.99000000|39000.00000000|1227556.68864|2461992.61785|260|738|31.52062977|63.22327196|0.005110|-0.001382|3192.17440655|18673.0626366|78|298|0.08195659|0.47943832
2022-01-15 14:09:33|197069407|197070404|2021-07-27 22:44:39|2021-07-27 22:46:06|39000.00000000|39138.37000000|796167.710327|2126369.3114|291|707|20.40947697|54.49460749|0.006446|-0.004891|4998.31737047|14987.6856068|106|250|0.12810917|0.38391574
2022-01-15 14:09:33|197070405|197071402|2021-07-27 22:46:06|2021-07-27 22:47:13|39142.00000000|38988.35000000|3302212.41882|2501529.91843|418|580|84.38238765|63.88413632|0.004104|-0.008327|5555.23878558|14293.93938|104|214|0.14201158|0.3649994
2022-01-15 14:09:34|197071403|197072400|2021-07-27 22:47:13|2021-07-27 22:49:30|38993.91000000|39202.41000000|1255145.09638|1687019.30474|332|666|32.14088085|43.18328973|0.005725|-0.001314|4757.60695397|13882.3985263|95|260|0.12183777|0.35546037
2022-01-15 14:09:34|197072401|197073398|2021-07-27 22:49:31|2021-07-27 22:52:07|39202.41000000|39164.64000000|1612364.99451|2311017.61568|407|591|41.23472126|59.11775025|0.001137|-0.002036|4559.47000656|13389.2665191|82|230|0.11657081|0.34245936
2022-01-15 14:09:34|197073399|197074396|2021-07-27 22:52:07|2021-07-27 22:54:23|39163.35000000|39223.75000000|1465306.31308|1508367.25597|341|657|37.36880028|38.4744518|0.005265|-0.003921|6320.0013694|13096.9130414|90|237|0.16113624|0.33400198
2022-01-15 14:09:35|197074397|197075394|2021-07-27 22:54:23|2021-07-27 22:55:58|39223.75000000|39430.40000000|890307.175497|2380732.48811|269|729|22.6646518|60.53234029|0.007534|-0.001345|3412.9992171|17454.2871679|70|300|0.08690406|0.44382924
2022-01-15 14:09:35|197075395|197076392|2021-07-27 22:55:58|2021-07-27 22:58:11|39432.69000000|39231.22000000|1934540.86626|1453128.36719|422|576|49.22844011|36.94731484|-0.001816|-0.002820|6512.9531067|11778.6847611|120|220|0.16564094|0.29946446
2022-01-15 14:09:35|197076393|197077390|2021-07-27 22:58:11|2021-07-27 23:01:01|39229.50000000|39202.86000000|1665808.04237|1282307.29412|412|586|42.4770377|32.70219298|0.002800|-0.003412|5613.08278307|13965.0929315|94|267|0.14311833|0.35605287
2022-01-15 14:09:35|197077391|197078388|2021-07-27 23:01:01|2021-07-27 23:02:44|39202.85000000|38930.88000000|2397777.43949|747671.431573|597|401|61.40532104|19.14799587|0.000993|-0.006909|10081.7066132|8735.33871444|148|160|0.25829861|0.2235757
2022-01-15 14:09:35|197078389|197079386|2021-07-27 23:02:44|2021-07-27 23:03:55|38930.88000000|38806.95000000|2142153.08144|1462048.35186|590|408|55.13501856|37.64867512|0.003069|-0.006311|7123.68344809|7999.72034895|157|132|0.18343982|0.20582066
2022-01-15 14:09:35|197079387|197080384|2021-07-27 23:03:55|2021-07-27 23:06:28|38806.95000000|39008.43000000|1672375.13655|1607386.84361|473|525|42.96287811|41.31013338|0.007192|-0.003046|6674.0336279|11169.5857653|109|221|0.17146452|0.28685588
2022-01-15 14:09:35|197080385|197081382|2021-07-27 23:06:29|2021-07-27 23:09:14|39007.77000000|39062.08000000|1790911.35622|3871600.93888|357|641|45.90258024|99.2112015|0.005389|-0.004075|5747.760522|10545.9177654|88|239|0.14729919|0.27027063
2022-01-15 14:09:35|197081383|197082380|2021-07-27 23:09:14|2021-07-27 23:12:00|39062.08000000|39144.40000000|1365619.92175|1923100.59448|374|624|34.96273498|49.22675665|0.008127|-0.006277|6191.37557892|11808.005715|98|227|0.15851995|0.30228258
2022-01-15 14:09:36|197082381|197083378|2021-07-27 23:12:00|2021-07-27 23:15:35|39147.11000000|39172.48000000|1288753.84966|1739847.14693|351|647|32.92628261|44.45601453|0.007789|-0.007104|5900.84445616|14563.2871317|112|260|0.15081698|0.37219452
2022-01-15 14:09:36|197083379|197084376|2021-07-27 23:15:35|2021-07-27 23:19:54|39172.49000000|39052.79000000|1076373.92233|1271134.3721|321|677|27.54079983|32.5388119|0.000233|-0.002624|6359.86230703|14080.6562091|100|302|0.16274372|0.36026513
2022-01-15 14:09:36|197084377|197085374|2021-07-27 23:19:54|2021-07-27 23:25:01|39052.80000000|39076.04000000|1036474.76256|1305681.73018|307|691|26.5596959|33.45328774|0.001687|-0.001192|7448.48246508|18671.7804524|115|332|0.19086615|0.47845722
2022-01-15 14:09:36|197085375|197086372|2021-07-27 23:25:01|2021-07-27 23:29:45|39076.04000000|39146.14000000|560888.197603|1307680.18332|295|703|14.35359617|33.4633916|0.001675|-0.000191|6756.56925025|17799.1966641|120|313|0.17286567|0.45541774
2022-01-15 14:09:36|197086373|197087370|2021-07-27 23:29:45|2021-07-27 23:34:04|39147.34000000|39012.76000000|1358705.54748|1313224.53202|321|677|34.80312842|33.64816734|0.000487|-0.003700|6605.77518078|17745.7408748|110|316|0.1692913|0.45479785
2022-01-15 14:09:36|197087371|197088368|2021-07-27 23:34:04|2021-07-27 23:39:09|39013.77000000|38968.07000000|832392.615947|1421871.62129|313|685|21.36160421|36.49094027|0.000459|-0.001332|7562.89638802|18291.4508195|130|332|0.1940852|0.46947962
2022-01-15 14:09:36|197088369|197089366|2021-07-27 23:39:09|2021-07-27 23:44:51|38968.07000000|39069.26000000|578354.461582|2532880.84557|231|767|14.82215925|64.94844934|0.002747|-0.000475|6096.45741908|15388.530808|100|315|0.15630498|0.39459917
2022-01-15 14:09:36|197089367|197090364|2021-07-27 23:44:51|2021-07-27 23:50:42|39069.26000000|39060.74000000|861572.679775|1088046.00383|306|692|22.07165325|27.87043395|0.001783|-0.002065|5919.59256732|18834.6437412|130|343|0.15167306|0.48253536
2022-01-15 14:09:36|197090365|197091362|2021-07-27 23:50:42|2021-07-27 23:54:41|39060.90000000|39311.45000000|877628.093275|2252037.3805|272|726|22.42147155|57.51199122|0.007805|-0.001009|3977.35799702|17970.5768232|81|325|0.10164187|0.45891615
2022-01-15 14:09:37|197091363|197092360|2021-07-27 23:54:41|2021-07-27 23:57:00|39308.14000000|39358.02000000|1818349.7293|2009103.84837|360|638|46.26019056|51.10524697|0.004711|-0.003511|2777.13949085|14495.0123667|73|270|0.07063229|0.36868115
2022-01-15 14:09:37|197092361|197093358|2021-07-27 23:57:01|2021-07-27 23:59:05|39358.02000000|39459.58000000|2219413.38325|1339289.63498|401|597|56.29660078|33.97548258|0.004831|-0.002424|4090.59564428|14765.0764893|95|272|0.10375652|0.37447904
2022-01-15 14:09:37|197093359|197094356|2021-07-27 23:59:05|2021-07-28 00:00:51|39461.25000000|39350.00000000|1051092.17302|3027217.98058|328|670|26.63636422|76.68991169|0.002450|-0.005443|5529.39266377|10350.3872408|101|194|0.14019532|0.26221348
2022-01-15 14:09:37|197094357|197095354|2021-07-28 00:00:52|2021-07-28 00:03:18|39350.00000000|39559.26000000|1331216.10955|2242948.02741|368|630|33.74235587|56.83659627|0.008583|-0.003935|5962.03724531|14197.341579|115|265|0.15121471|0.35976305
2022-01-15 14:09:37|197095355|197096352|2021-07-28 00:03:18|2021-07-28 00:06:05|39563.76000000|39310.38000000|1927761.83972|1924998.74639|454|544|48.92160646|48.8571209|0.000301|-0.005136|7379.54855654|10535.6379153|122|199|0.18732104|0.26743908
2022-01-15 14:09:37|197096353|197097350|2021-07-28 00:06:05|2021-07-28 00:09:34|39310.38000000|39193.50000000|1416883.19106|1535463.36659|365|633|36.08147656|39.06612214|0.001201|-0.003388|6382.96296617|15604.840426|107|307|0.16253682|0.39738158
2022-01-15 14:09:37|197097351|197098348|2021-07-28 00:09:34|2021-07-28 00:13:28|39195.47000000|39193.84000000|1526921.91455|1231181.13871|470|528|38.95610738|31.41655551|0.002068|-0.001976|9198.71186826|14754.9029272|183|249|0.23470196|0.3764442
2022-01-15 14:09:37|197098349|197099346|2021-07-28 00:13:28|2021-07-28 00:18:25|39197.71000000|39240.32000000|1404409.36947|1830977.68639|379|619|35.80164739|46.68692863|0.002290|-0.001404|6767.95817428|16970.405166|124|325|0.17251998|0.43261008
2022-01-15 14:09:38|197099347|197100344|2021-07-28 00:18:26|2021-07-28 00:23:09|39241.19000000|39333.52000000|677545.930495|1505292.77921|328|670|17.23889247|38.30040981|0.002704|-0.001037|8341.12654297|18501.8538231|131|347|0.21228316|0.47081986
2022-01-15 14:09:38|197100345|197101342|2021-07-28 00:23:11|2021-07-28 00:27:57|39333.51000000|39260.57000000|2272849.49369|1401213.9467|375|623|57.79234157|35.62265499|0.000608|-0.001977|7418.26560591|16435.7221449|120|295|0.1886682|0.41791739
2022-01-15 14:09:38|197101343|197102340|2021-07-28 00:27:58|2021-07-28 00:30:30|39260.57000000|39010.66000000|2158605.33367|1283374.6138|560|438|55.15763628|32.82699928|0.002187|-0.008034|8561.03732525|8312.37752429|142|174|0.21897337|0.21252303
2022-01-15 14:09:38|197102341|197103338|2021-07-28 00:30:30|2021-07-28 00:34:22|39008.65000000|39252.35000000|1498912.54318|2724486.06895|355|643|38.23538166|69.51873967|0.005532|-0.000470|4714.32749719|18620.2688063|84|311|0.12040439|0.47533692
2022-01-15 14:09:38|197103339|197104336|2021-07-28 00:34:22|2021-07-28 00:39:15|39252.35000000|39114.14000000|992060.505686|1350616.79347|337|661|25.31718947|34.45271666|-0.001510|-0.000911|5814.31960155|19446.5513971|132|355|0.1483071|0.49620182
2022-01-15 14:09:38|197104337|197105334|2021-07-28 00:39:15|2021-07-28 00:43:24|39113.04000000|39049.67000000|1176269.46733|1296924.25507|381|617|30.10014123|33.17911226|0.002041|-0.003189|8037.46682507|18025.3559548|127|324|0.20564796|0.46113362
2022-01-15 14:09:38|197105335|197106332|2021-07-28 00:43:24|2021-07-28 00:48:18|39050.34000000|39074.99000000|1049176.05564|1294638.25856|392|606|26.87507107|33.15764192|0.000662|-0.000235|7431.88442447|19213.7408028|155|334|0.19031137|0.49200058
2022-01-15 14:09:38|197106333|197107330|2021-07-28 00:48:19|2021-07-28 00:52:04|39074.99000000|39169.28000000|723921.736265|2459984.63407|277|721|18.51632441|62.8980693|0.002990|-0.000988|5384.80625041|15082.1695587|94|241|0.13771632|0.38574304
2022-01-15 14:09:38|197107331|197108328|2021-07-28 00:52:04|2021-07-28 00:55:32|39169.28000000|39092.29000000|967745.822928|2044610.05057|332|666|24.7152668|52.21526021|0.001048|-0.002634|6330.64800956|15835.2060641|105|246|0.16169294|0.40438018
2022-01-15 14:09:39|197108329|197109326|2021-07-28 00:55:32|2021-07-28 00:59:53|39092.29000000|39114.74000000|822605.13452|2384762.9074|302|696|21.00256291|60.87760629|0.003032|-0.002683|6549.99080232|15560.7476979|118|268|0.16721126|0.39733101
2022-01-15 14:09:39|197109327|197110324|2021-07-28 00:59:53|2021-07-28 01:03:31|39121.01000000|38992.57000000|1498408.08215|2176721.50947|359|639|38.3675761|55.71631357|0.000685|-0.003443|5017.24709556|12855.5216578|92|217|0.12848782|0.32907284
2022-01-15 14:09:39|197110325|197111322|2021-07-28 01:03:31|2021-07-28 01:06:56|38993.11000000|39117.80000000|1355558.67965|2446945.24898|327|671|34.74689763|62.67268632|0.004804|-0.002207|6218.81017699|12667.2195351|91|244|0.15940401|0.32451565
2022-01-15 14:09:39|197111323|197112320|2021-07-28 01:06:57|2021-07-28 01:11:40|39121.05000000|39285.00000000|641985.999051|2126666.8217|278|720|16.38885709|54.28146939|0.004522|-0.001718|6459.32449678|16667.607315|111|314|0.16490964|0.42546454
2022-01-15 14:09:39|197112321|197113318|2021-07-28 01:11:40|2021-07-28 01:15:54|39285.85000000|39262.28000000|1242970.84934|2355169.7034|354|644|31.66333191|59.96967155|0.001782|-0.002312|6320.04018045|14812.028343|127|290|0.16098231|0.37728282
2022-01-15 14:09:39|197113319|197114316|2021-07-28 01:15:54|2021-07-28 01:20:40|39263.51000000|39377.85000000|1154036.00131|1206466.0212|337|661|29.35159851|30.68204609|0.002730|-0.000476|5933.2034247|23561.645903|124|393|0.15091761|0.59933551
2022-01-15 14:09:39|197114317|197115314|2021-07-28 01:20:40|2021-07-28 01:26:14|39377.11000000|39250.00000000|673407.962906|1181430.61503|374|624|17.13587494|30.07610184|0.000157|-0.002325|9815.98022807|19538.0431458|188|360|0.24982978|0.49746272
2022-01-15 14:09:39|197115315|197116312|2021-07-28 01:26:15|2021-07-28 01:31:43|39249.99000000|39260.01000000|1484334.76143|1714228.11653|322|676|37.79236201|43.65934689|0.001872|-0.001674|6820.45154455|18545.19791|106|361|0.17372771|0.47241061
2022-01-15 14:09:39|197116313|197117310|2021-07-28 01:31:43|2021-07-28 01:35:59|39260.01000000|39427.13000000|906104.50719|1357493.91651|320|678|23.04384863|34.52739862|0.005134|-0.001364|8008.38684155|19998.2238892|125|383|0.20372263|0.5085568
2022-01-15 14:09:40|197117311|197118308|2021-07-28 01:35:59|2021-07-28 01:40:18|39431.49000000|39378.93000000|952281.402709|1970155.65737|354|644|24.16359221|49.98323344|0.001886|-0.003054|7879.96925513|16864.3715907|159|306|0.1999654|0.42789213
2022-01-15 14:09:40|197118309|197119306|2021-07-28 01:40:19|2021-07-28 01:43:15|39378.92000000|39596.64000000|970957.065646|3693382.58884|249|749|24.58547977|93.65194417|0.009450|-0.003549|5341.40749797|15949.9648418|88|335|0.13541814|0.40411992
2022-01-15 14:09:40|197119307|197120304|2021-07-28 01:43:15|2021-07-28 01:45:42|39597.00000000|39586.88000000|1247994.7519|2465868.42636|322|676|31.5452912|62.29871184|0.007562|-0.007788|4587.00043241|14764.8188978|90|296|0.11593131|0.37300687
2022-01-15 14:09:40|197120305|197121302|2021-07-28 01:45:42|2021-07-28 01:48:02|39586.87000000|39769.22000000|980268.185628|3561877.98939|286|712|24.70019336|89.72306736|0.006441|-0.001888|4918.57721305|15937.9865374|105|316|0.12396882|0.40158865
2022-01-15 14:09:41|197121303|197122300|2021-07-28 01:48:02|2021-07-28 01:51:41|39769.22000000|39711.15000000|1253441.75451|2449674.05705|358|640|31.5643844|61.67681823|0.002065|-0.002948|5368.8265568|16704.2412616|112|289|0.13522616|0.42075019
2022-01-15 14:09:41|197122301|197123298|2021-07-28 01:51:41|2021-07-28 01:53:58|39711.68000000|39800.31000000|1309239.59525|2164160.10234|307|691|32.8810631|54.36640715|0.005702|-0.003339|5131.36470314|14183.354652|100|288|0.12890348|0.35625064
2022-01-15 14:09:41|197123299|197124296|2021-07-28 01:53:58|2021-07-28 01:57:40|39800.31000000|39820.47000000|1130443.97537|1266329.97987|368|630|28.41768186|31.82794863|0.002333|-0.001859|6631.45567678|17341.6958112|112|338|0.16670811|0.43590056
2022-01-15 14:09:41|197124297|197125294|2021-07-28 01:57:41|2021-07-28 02:00:55|39819.42000000|39812.82000000|1621804.17882|2447018.1144|368|630|40.70654787|61.40070783|0.002803|-0.002952|4266.55438283|16146.6843477|87|291|0.10710062|0.40522131
2022-01-15 14:09:42|197125295|197126292|2021-07-28 02:00:55|2021-07-28 02:04:08|39812.82000000|39692.19000000|1483848.68179|1542467.48515|447|551|37.3284447|38.79191138|-0.000652|-0.001611|6730.71173397|14804.2118519|137|260|0.16924609|0.37233599
2022-01-15 14:09:42|197126293|197127290|2021-07-28 02:04:08|2021-07-28 02:08:09|39692.19000000|39790.04000000|2746278.42829|1267652.83359|369|629|69.11890708|31.89534866|0.004417|-0.002604|5528.21698889|18983.8709228|112|344|0.13911764|0.47765936
2022-01-15 14:09:42|197127291|197128288|2021-07-28 02:08:09|2021-07-28 02:10:19|39790.04000000|39995.98000000|1173755.92167|2375638.91073|277|721|29.41897487|59.5171785|0.008844|-0.003008|3402.63106733|17509.5283406|74|314|0.08530161|0.43882741
2022-01-15 14:09:42|197128289|197129286|2021-07-28 02:10:19|2021-07-28 02:12:46|39995.98000000|39974.21000000|1505147.85629|3225975.33|337|661|37.68536676|80.70470551|0.003844|-0.004340|4549.22815777|14997.8704537|83|241|0.11392153|0.3755049
2022-01-15 14:09:42|197129287|197130284|2021-07-28 02:12:46|2021-07-28 02:13:28|39974.20000000|40100.99000000|1281155.7395|3807072.46883|253|745|32.0167018|95.14968089|0.007370|-0.003086|2265.94915975|11621.2466581|43|200|0.05660674|0.29037353
2022-01-15 14:09:42|197130285|197131282|2021-07-28 02:13:28|2021-07-28 02:14:31|40100.99000000|40219.90000000|1539048.40091|4187845.28102|330|668|38.33433539|104.24338199|0.006219|-0.003065|3418.65452533|10681.7876282|79|213|0.08517558|0.26612117
2022-01-15 14:09:42|197131283|197132280|2021-07-28 02:14:31|2021-07-28 02:15:45|40219.90000000|40093.86000000|3074003.33314|2545040.50124|522|476|76.5244495|63.32897379|0.004142|-0.006437|4477.60652701|7435.67683525|101|136|0.11150304|0.18505734
2022-01-15 14:09:42|197132281|197133278|2021-07-28 02:15:45|2021-07-28 02:17:47|40093.93000000|40239.94000000|1589231.67008|2151794.96174|414|584|39.55984545|53.5554703|0.001693|0.001089|6639.00603043|12936.7011089|127|226|0.16520512|0.32192962
2022-01-15 14:09:42|197133279|197134276|2021-07-28 02:17:47|2021-07-28 02:20:00|40238.42000000|40158.71000000|1818408.69288|1773592.38566|420|578|45.27572522|44.15012558|0.002158|-0.003705|6433.48207033|14021.673222|111|244|0.16014674|0.3491825
2022-01-15 14:09:43|197134277|197135274|2021-07-28 02:20:00|2021-07-28 02:22:46|40150.57000000|40044.91000000|1823025.7321|2176835.46821|440|558|45.50919553|54.29777833|-0.001253|-0.000989|7440.16728732|12407.9233772|126|214|0.18563569|0.30944247
2022-01-15 14:09:43|197135275|197136272|2021-07-28 02:22:46|2021-07-28 02:25:36|40044.91000000|40007.00000000|1547385.53081|1595191.09846|463|535|38.67615178|39.86879388|0.001939|-0.002648|7157.39216115|13297.478182|114|236|0.17891043|0.33236623
2022-01-15 14:09:43|197136273|197137270|2021-07-28 02:25:37|2021-07-28 02:27:41|40007.00000000|39825.48000000|2568604.89987|945052.474882|568|430|64.34353721|23.69236053|0.000519|-0.004044|6848.42704319|10970.343974|112|171|0.17159326|0.27463162
2022-01-15 14:09:43|197137271|197138268|2021-07-28 02:27:41|2021-07-28 02:30:38|39824.81000000|39949.29000000|3464021.9852|1361570.21271|528|470|86.85990315|34.13547391|0.002978|-0.000308|5777.30972928|10636.0339217|80|189|0.14494424|0.26679717
2022-01-15 14:09:43|197138269|197139266|2021-07-28 02:30:38|2021-07-28 02:34:19|39952.86000000|39895.07000000|1214461.08374|1152902.55529|403|595|30.43948629|28.88655294|-0.000186|-0.000968|7929.08839127|14934.5794481|127|283|0.19863428|0.37421137
2022-01-15 14:09:43|197139267|197140264|2021-07-28 02:34:19|2021-07-28 02:38:31|39896.47000000|39994.26000000|1176995.30042|2176339.0761|283|715|29.48203706|54.51998242|0.004383|-0.002460|3265.57472857|18282.0574598|62|333|0.08184788|0.4582115
2022-01-15 14:09:43|197140265|197141262|2021-07-28 02:38:31|2021-07-28 02:42:57|39994.26000000|39955.01000000|2526807.87075|1155857.1459|428|570|63.30137298|28.94743288|0.002055|-0.002814|7613.42056149|18374.4384911|114|316|0.19071897|0.46025305
2022-01-15 14:09:44|197141263|197142260|2021-07-28 02:42:57|2021-07-28 02:45:48|39955.01000000|39899.28000000|1910221.75736|1433092.3133|388|610|47.77761485|35.84597219|0.002151|-0.003407|6119.24392947|15488.9452416|106|229|0.15312715|0.38746113
2022-01-15 14:09:44|197142261|197143258|2021-07-28 02:45:48|2021-07-28 02:49:27|39902.41000000|39938.44000000|3994848.61919|1635075.41228|403|595|100.22053491|41.01083564|0.003916|-0.003573|3979.04469873|14001.3199925|70|268|0.0998245|0.35120815
2022-01-15 14:09:44|197143259|197144256|2021-07-28 02:49:27|2021-07-28 02:54:56|39938.44000000|39950.87000000|1357758.3035|1285003.34379|352|646|33.99852367|32.17283649|0.001344|-0.001174|6746.70636956|19306.3260036|125|348|0.16892803|0.48341161
2022-01-15 14:09:44|197144257|197145254|2021-07-28 02:54:56|2021-07-28 02:58:46|39951.87000000|39819.60000000|1522880.77221|2964579.85032|442|556|38.21926138|74.42263009|0.000349|-0.003126|8993.1715769|14634.1919698|153|251|0.2253985|0.36672505
2022-01-15 14:09:44|197145255|197146252|2021-07-28 02:58:46|2021-07-28 03:01:38|39819.61000000|39599.65000000|1475273.1079|1574176.569|469|529|37.13190721|39.58975313|0.000871|-0.006028|8860.18330596|11246.4221606|165|224|0.22301983|0.28246402
2022-01-15 14:09:44|197146253|197147250|2021-07-28 03:01:38|2021-07-28 03:04:41|39599.65000000|39544.08000000|2227155.00922|1546219.83845|468|530|56.18897934|39.00160993|0.003452|-0.004448|4615.52048176|12214.6523131|101|238|0.11643527|0.30804211
2022-01-15 14:09:44|197147251|197148248|2021-07-28 03:04:41|2021-07-28 03:07:26|39544.07000000|39655.18000000|1899854.65127|2226034.32695|461|537|48.02173559|56.26447277|0.006580|-0.004196|9119.41616755|10087.4384609|151|194|0.23058899|0.2547665
2022-01-15 14:09:44|197148249|197149246|2021-07-28 03:07:26|2021-07-28 03:12:17|39654.38000000|39749.54000000|1513079.86316|1302740.71374|381|617|38.12945048|32.8178003|0.004759|-0.002959|6601.61387985|16593.5615608|119|319|0.16633076|0.418049
2022-01-15 14:09:44|197149247|197150244|2021-07-28 03:12:18|2021-07-28 03:17:11|39749.54000000|39775.71000000|1596780.26625|1502354.13975|365|633|40.16540404|37.77671693|0.003739|-0.003188|7388.5259819|17649.1544194|133|324|0.18581837|0.44388332
2022-01-15 14:09:44|197150245|197151242|2021-07-28 03:17:11|2021-07-28 03:20:58|39776.38000000|39965.00000000|896281.953602|2137088.57206|286|712|22.52010334|53.65935463|0.006178|-0.002259|7218.54720959|14965.8900994|124|298|0.18132035|0.37602487
2022-01-15 14:09:45|197151243|197152240|2021-07-28 03:20:58|2021-07-28 03:23:46|39965.00000000|39945.15000000|2104606.56385|2062324.06358|432|566|52.6464795|51.57718822|0.005942|-0.006469|4107.64341768|11895.3618493|106|221|0.10276184|0.29757677
2022-01-15 14:09:45|197152241|197153238|2021-07-28 03:23:46|2021-07-28 03:29:00|39945.15000000|39999.99000000|874612.111477|1752034.75551|331|667|21.87495768|43.82764313|0.002309|-0.001210|7036.9007943|19994.4931335|137|340|0.17607763|0.50025919
2022-01-15 14:09:45|197153239|197154236|2021-07-28 03:29:00|2021-07-28 03:32:12|40000.00000000|40200.00000000|1148715.15478|1405011.94771|283|715|28.64061177|35.0231167|0.006304|-0.002262|5267.49099539|17798.9391606|99|389|0.13137723|0.44379212
2022-01-15 14:09:45|197154237|197155234|2021-07-28 03:32:12|2021-07-28 03:33:53|40201.00000000|40308.72000000|898122.929951|2869846.39471|256|742|22.30942145|71.27162126|0.005470|-0.002679|4219.41682602|14302.8982822|75|303|0.10483029|0.35525561
2022-01-15 14:09:45|197155235|197156232|2021-07-28 03:33:53|2021-07-28 03:37:57|40308.73000000|40098.62000000|1613333.54611|1535616.3963|457|541|40.16504384|38.20444941|0.000195|-0.003501|8400.14728675|12955.0811785|158|266|0.20887554|0.32225133
2022-01-15 14:09:45|197156233|197157230|2021-07-28 03:37:58|2021-07-28 03:41:58|40098.62000000|39979.99000000|2018299.61033|1464914.95084|475|523|50.3922023|36.54524116|0.000650|-0.002634|7189.13909677|14216.2036041|131|252|0.1794102|0.3546173
2022-01-15 14:09:45|197157231|197158228|2021-07-28 03:41:58|2021-07-28 03:46:24|39976.04000000|39976.14000000|1095032.20216|1267915.35615|391|607|27.44256836|31.76836736|0.003061|-0.003032|6939.090818|17388.1062547|151|335|0.17387581|0.43569089
2022-01-15 14:09:45|197158229|197159226|2021-07-28 03:46:24|2021-07-28 03:51:13|39976.14000000|39866.40000000|2017102.80846|930001.608859|461|537|50.61291817|23.33708344|0.002023|-0.004057|6189.50811776|14305.6872016|139|268|0.15526492|0.35885658
2022-01-15 14:09:45|197159227|197160224|2021-07-28 03:51:14|2021-07-28 03:57:34|39865.49000000|39847.19000000|1517555.01242|1430655.26362|355|643|38.08967653|35.90459687|0.001999|-0.002266|6168.48443282|18362.2640507|120|343|0.1547753|0.4606809
2022-01-15 14:09:46|197160225|197161222|2021-07-28 03:57:34|2021-07-28 04:02:37|39848.00000000|40088.71000000|1939024.74295|1289209.86121|336|662|48.56778196|32.28114573|0.008761|-0.003409|6262.93805394|18472.4436401|94|348|0.15695678|0.46272573
2022-01-15 14:09:46|197161223|197162220|2021-07-28 04:02:37|2021-07-28 04:06:21|40088.72000000|39940.67000000|2090861.80492|1327139.91584|401|597|52.24080061|33.15464872|0.004195|-0.006625|6545.38560699|14876.4734878|115|264|0.1635755|0.37169213
2022-01-15 14:09:46|197162221|197163218|2021-07-28 04:06:21|2021-07-28 04:11:12|39940.67000000|39799.81000000|1514455.068|1127215.76453|435|563|37.97403102|28.27404588|0.001057|-0.003349|12453.0327656|13810.9774628|157|253|0.31202778|0.34614252
2022-01-15 14:09:46|197163219|197164216|2021-07-28 04:11:12|2021-07-28 04:15:18|39799.81000000|39785.75000000|1917306.5693|1374167.90117|460|538|48.24534042|34.59350567|0.004567|-0.004862|7434.95434881|13185.4726281|147|249|0.18712163|0.33176987
2022-01-15 14:09:46|197164217|197165214|2021-07-28 04:15:18|2021-07-28 04:21:10|39785.75000000|39830.43000000|1197807.30019|1374011.9662|333|665|30.09273249|34.50369562|0.003245|-0.002546|6959.14615447|20158.1010933|119|366|0.17475131|0.50618272
2022-01-15 14:09:46|197165215|197166212|2021-07-28 04:21:11|2021-07-28 04:27:15|39830.42000000|39799.93000000|973622.138855|1565955.62563|324|674|24.46543153|39.34102055|0.001940|-0.002489|7849.80137657|18978.2220038|136|368|0.19725646|0.476879
2022-01-15 14:09:46|197166213|197167210|2021-07-28 04:27:16|2021-07-28 04:33:07|39804.50000000|39781.90000000|1657826.83137|1296246.90526|383|615|41.65297978|32.5753305|0.002462|-0.002799|6048.40089817|16875.7216883|110|323|0.15201192|0.42406003
2022-01-15 14:09:46|197167211|197168208|2021-07-28 04:33:07|2021-07-28 04:38:41|39781.90000000|39695.15000000|1144084.29755|2129185.58329|335|663|28.79909412|53.59740562|0.001848|-0.003613|7265.72018395|15304.5000803|107|284|0.18289219|0.38527607
2022-01-15 14:09:46|197168209|197169206|2021-07-28 04:38:41|2021-07-28 04:42:07|39695.15000000|39713.15000000|1710098.28705|1924967.38714|375|623|43.10796167|48.53226223|0.003724|-0.003341|6514.36015458|12326.3355735|118|230|0.1642568|0.31065072
2022-01-15 14:09:47|197169207|197170204|2021-07-28 04:42:07|2021-07-28 04:47:48|39713.00000000|39785.08000000|835824.038189|1558354.02556|296|702|21.03021904|39.19259653|0.003860|-0.002621|5662.09756911|20944.1946387|99|393|0.14243166|0.5268804
2022-01-15 14:09:47|197170205|197171202|2021-07-28 04:47:48|2021-07-28 04:53:14|39785.08000000|39901.54000000|1053093.10685|2646547.42293|313|685|26.45176228|66.44422495|0.003312|-0.000797|5855.20654268|17126.2726014|110|307|0.14706723|0.43019765
2022-01-15 14:09:48|197171203|197172200|2021-07-28 04:53:15|2021-07-28 04:58:28|39910.47000000|39700.01000000|1732166.18635|1426081.92585|396|602|43.49089285|35.77415737|0.000403|-0.004232|8434.23137463|16542.1614287|135|305|0.21182319|0.41528497
2022-01-15 14:09:48|197172201|197173198|2021-07-28 04:58:28|2021-07-28 05:04:13|39700.12000000|39894.02000000|1406866.73564|1622023.81311|325|673|35.37429726|40.77356262|0.005639|-0.001783|5593.26087175|18026.7173876|102|348|0.14066921|0.45304493
2022-01-15 14:09:48|197173199|197174196|2021-07-28 05:04:14|2021-07-28 05:10:43|39892.07000000|39891.99000000|1704495.47633|961883.818155|403|595|42.76942445|24.12405288|0.003592|-0.003618|7603.64464823|21536.9225476|131|357|0.19073227|0.54024762
2022-01-15 14:09:48|197174197|197175194|2021-07-28 05:10:43|2021-07-28 05:15:34|39891.99000000|39988.49000000|1797303.98432|2284372.55715|371|627|44.98716831|57.19800338|0.004567|-0.002659|5529.77260915|15998.0436143|97|281|0.13836913|0.40048375
2022-01-15 14:09:48|197175195|197176192|2021-07-28 05:15:35|2021-07-28 05:20:07|39986.09000000|40041.72000000|2131070.76488|1815154.04387|343|655|53.27396909|45.38826465|0.003643|-0.002462|4323.37516489|15913.8156501|78|275|0.10815091|0.39792591
2022-01-15 14:09:48|197176193|197177190|2021-07-28 05:20:07|2021-07-28 05:23:40|40041.29000000|40049.92000000|1970964.9284|1453957.6724|427|571|49.21488926|36.29543759|0.006249|-0.006005|3342.11119694|13552.9728444|79|265|0.08344867|0.33841862
2022-01-15 14:09:49|197177191|197178188|2021-07-28 05:23:40|2021-07-28 05:29:43|40051.92000000|40043.81000000|1296726.93184|1600244.28572|423|575|32.39615647|39.96980746|0.001843|-0.001935|6975.19201083|18200.1889459|137|319|0.17427028|0.45471112
2022-01-15 14:09:49|197178189|197179186|2021-07-28 05:29:43|2021-07-28 05:34:11|40043.81000000|40003.89000000|1099906.81361|1892878.42065|336|662|27.48884574|47.30154491|0.001148|-0.001985|6258.33769686|14371.1192287|104|273|0.15639755|0.35914295
2022-01-15 14:09:49|197179187|197180184|2021-07-28 05:34:11|2021-07-28 05:38:30|40003.20000000|39967.22000000|1681311.22156|1505382.47358|414|584|42.10224211|37.69250638|0.002425|-0.003072|6204.94069743|12673.4448921|103|229|0.15533445|0.31730445
2022-01-15 14:09:49|197180185|197181182|2021-07-28 05:38:30|2021-07-28 05:42:05|39967.23000000|40054.11000000|1511139.90246|2160773.82692|378|620|37.70612166|53.93839701|0.005173|-0.003135|6389.49365609|13050.1397827|102|225|0.15943363|0.32564668
2022-01-15 14:09:49|197181183|197182180|2021-07-28 05:42:05|2021-07-28 05:44:41|40055.96000000|40175.99000000|1381510.0706|1732427.54299|319|679|34.4097727|43.14889477|0.004104|-0.001491|6193.85633304|12821.6332718|87|228|0.15442169|0.31951264
2022-01-15 14:09:49|197182181|197183178|2021-07-28 05:44:41|2021-07-28 05:48:01|40176.00000000|40051.86000000|1728191.25276|2170177.17221|355|643|43.09721756|54.14008972|-0.000846|-0.001462|3894.30527765|10633.1974367|61|186|0.09712243|0.26521804
2022-01-15 14:09:49|197183179|197184176|2021-07-28 05:48:01|2021-07-28 05:51:43|40051.88000000|40076.06000000|1289346.38162|2023256.77125|363|635|32.15044671|50.45286978|0.001577|-0.001221|6631.29755967|11992.7596986|114|205|0.16534041|0.29904739
2022-01-15 14:09:49|197184177|197185174|2021-07-28 05:51:44|2021-07-28 05:57:00|40076.07000000|40072.56000000|1446363.53675|1554467.10462|346|652|36.08050966|38.77820422|0.000882|-0.000922|7624.62137629|18796.7467423|122|308|0.19022261|0.46890091
2022-01-15 14:09:50|197185175|197186172|2021-07-28 05:57:01|2021-07-28 06:00:09|40069.67000000|40128.25000000|1406955.82658|1918453.01667|312|686|35.06508319|47.84690396|0.001384|-0.000176|3751.91254053|10587.2796902|68|204|0.09350678|0.26394399
2022-01-15 14:09:50|197186173|197187170|2021-07-28 06:00:09|2021-07-28 06:05:01|40128.30000000|40128.17000000|1365669.55568|2203601.97749|341|657|34.0103691|54.88132236|0.002574|-0.002593|8657.52232441|16496.7626909|123|310|0.21572226|0.41099244
2022-01-15 14:09:50|197187171|197188168|2021-07-28 06:05:01|2021-07-28 06:10:52|40128.17000000|40067.17000000|1123127.86414|1178580.38542|402|596|28.01819297|29.40618727|0.001243|-0.002325|8901.07667655|19452.911096|152|346|0.22208455|0.48531095
2022-01-15 14:09:50|197188169|197189166|2021-07-28 06:10:52|2021-07-28 06:16:04|40069.51000000|40072.47000000|1612744.55919|1541039.61264|373|625|40.28199576|38.48590299|0.001372|-0.001315|7161.35953851|17464.0374014|127|287|0.17885674|0.43622285
2022-01-15 14:09:50|197189167|197190164|2021-07-28 06:16:04|2021-07-28 06:18:40|40072.47000000|39937.20000000|1848184.52616|1914840.50824|382|616|46.25371914|47.89811305|0.001535|-0.004377|5322.08529235|12639.0583873|87|180|0.13310034|0.31613123
2022-01-15 14:09:50|197190165|197191162|2021-07-28 06:18:40|2021-07-28 06:20:45|39937.20000000|39858.79000000|1827845.07011|2007376.35787|383|615|45.88300699|50.38297561|0.003059|-0.004927|4201.44371872|9572.2942342|72|165|0.10541635|0.24023424
2022-01-15 14:09:50|197191163|197192160|2021-07-28 06:20:45|2021-07-28 06:25:36|39858.79000000|39815.53000000|1996595.22465|2266764.83852|454|544|50.1032673|56.88887447|0.003062|-0.003875|6839.68057341|13480.3847669|136|255|0.17170433|0.33837192
2022-01-15 14:09:50|197192161|197193158|2021-07-28 06:25:36|2021-07-28 06:29:55|39814.50000000|39753.81000000|1711742.57515|2032038.79417|399|599|42.99553665|51.03215432|0.001639|-0.002906|6431.66017556|11287.7749865|116|235|0.16153863|0.28348749
2022-01-15 14:09:50|197193159|197194156|2021-07-28 06:29:55|2021-07-28 06:33:37|39753.81000000|39879.91000000|1481996.03144|1872333.38585|352|646|37.20673947|47.00003609|0.001258|0.001231|3978.46743515|11305.9434176|69|216|0.0999075|0.28379008
2022-01-15 14:09:50|197194157|197195154|2021-07-28 06:33:37|2021-07-28 06:39:15|39885.20000000|39840.20000000|1777623.06458|1539521.8256|451|547|44.59690221|38.62504947|0.000088|-0.000990|6073.56425392|13274.5513035|142|273|0.15240832|0.33307218
2022-01-15 14:09:51|197195155|197196152|2021-07-28 06:39:15|2021-07-28 06:42:34|39840.20000000|39707.87000000|2195918.5727|1340266.3967|501|497|55.30592301|33.71042094|0.002414|-0.005161|7524.50737667|9434.8198988|131|178|0.18935447|0.23744486
2022-01-15 14:09:51|197196153|197197150|2021-07-28 06:42:34|2021-07-28 06:43:43|39708.96000000|39380.28000000|3507934.58615|1309288.9084|689|309|88.7532801|33.11747639|0.004496|-0.013058|9401.03162321|2650.68720724|177|68|0.23814899|0.06702222
2022-01-15 14:09:51|197197151|197198148|2021-07-28 06:43:43|2021-07-28 06:44:30|39380.16000000|39385.93000000|2470399.02461|1603194.71774|571|427|62.76870381|40.71887474|0.011996|-0.011832|7177.03653674|4142.3262173|121|83|0.18247942|0.10521202
2022-01-15 14:09:51|197198149|197199146|2021-07-28 06:44:30|2021-07-28 06:49:00|39385.94000000|39542.92000000|1173856.1142|2343388.89142|349|649|29.76475194|59.42171378|0.008617|-0.005223|5509.14354708|12560.3557828|105|249|0.13967776|0.31837082
2022-01-15 14:09:51|197199147|197200144|2021-07-28 06:49:00|2021-07-28 06:55:03|39542.92000000|39509.21000000|2411857.52048|1039685.0127|484|514|61.03669601|26.31596609|0.003520|-0.004130|7944.01868303|11199.0271838|162|272|0.20098808|0.28333601
2022-01-15 14:09:51|197200145|197201142|2021-07-28 06:55:03|2021-07-28 06:59:22|39508.21000000|39559.25000000|656106.605789|916866.619186|227|771|16.5854552|23.17848574|0.004128|-0.002591|5258.65855145|44092.7243013|99|459|0.13295168|1.11407455
2022-01-15 14:09:51|197201143|197202140|2021-07-28 06:59:22|2021-07-28 07:04:34|39559.24000000|39672.89000000|910053.416457|913872.067692|258|740|22.95900081|23.05923646|0.005502|-0.002633|5510.1188298|40266.383163|90|496|0.13897367|1.01677835
2022-01-15 14:09:51|197202141|197203138|2021-07-28 07:04:34|2021-07-28 07:10:08|39672.89000000|39697.87000000|1167772.21794|1221626.09001|353|645|29.38289593|30.74671802|0.006786|-0.006189|7865.71934198|17164.2940715|161|312|0.19794285|0.4318513
2022-01-15 14:09:51|197203139|197204136|2021-07-28 07:10:08|2021-07-28 07:16:37|39700.63000000|39661.52000000|1374822.43073|620389.435652|474|524|34.63606249|15.628795|0.003473|-0.004444|15504.2597191|17721.2794731|205|337|0.39063306|0.44620905
2022-01-15 14:09:52|197204137|197205134|2021-07-28 07:16:37|2021-07-28 07:24:43|39664.62000000|39780.00000000|877634.714586|1170095.91935|317|681|22.11764593|29.48060994|0.006690|-0.004197|6344.24993047|28969.0050571|130|436|0.15983507|0.72970091
2022-01-15 14:09:52|197205135|197206132|2021-07-28 07:24:43|2021-07-28 07:31:34|39780.00000000|39668.18000000|887752.279535|1184117.40648|423|575|22.33816246|29.77484382|0.001850|-0.004424|17002.1186214|21648.6349928|235|346|0.42782773|0.54438465
2022-01-15 14:09:52|197206133|197207130|2021-07-28 07:31:34|2021-07-28 07:37:03|39668.18000000|39646.07000000|1433047.8482|1021300.29307|373|625|36.15316596|25.77091459|0.005580|-0.006066|12078.2775136|28930.3378275|145|405|0.30481791|0.72985211
2022-01-15 14:09:52|197207131|197208128|2021-07-28 07:37:03|2021-07-28 07:41:35|39644.31000000|39822.14000000|959686.992071|1368810.14289|285|713|24.17147552|34.4490891|0.008582|-0.004078|9054.95201073|31653.2598053|114|397|0.22805034|0.79673949
2022-01-15 14:09:52|197208129|197209126|2021-07-28 07:41:35|2021-07-28 07:45:22|39822.14000000|39874.35000000|1590371.11335|759515.141081|390|608|39.87567166|19.04788625|0.004612|-0.003476|12155.3543412|29032.1236038|173|382|0.30481962|0.72799093
2022-01-15 14:09:52|197209127|197210124|2021-07-28 07:45:22|2021-07-28 07:51:21|39868.08000000|39897.93000000|717160.399279|1242123.23058|380|618|17.96700467|31.12047694|0.004745|-0.004129|14205.4872954|23401.9610998|183|363|0.35599262|0.58630561
2022-01-15 14:09:52|197210125|197211122|2021-07-28 07:51:22|2021-07-28 07:58:41|39897.93000000|39888.81000000|920813.389628|964793.326777|413|585|23.09485657|24.20165082|0.003048|-0.003398|19109.3976147|24609.7954026|222|378|0.47946559|0.6173532
2022-01-15 14:09:53|197211123|197212120|2021-07-28 07:58:41|2021-07-28 08:03:50|39888.36000000|39742.85000000|960227.181362|662974.896077|460|538|24.09068955|16.62852116|0.003288|-0.005295|24506.230448|21974.6100551|253|355|0.61494093|0.55105854
2022-01-15 14:09:53|197212121|197213118|2021-07-28 08:03:50|2021-07-28 08:10:11|39741.91000000|39799.11000000|1393488.14516|1113659.33314|420|578|35.03209834|27.99800315|0.004436|-0.003255|15723.555377|23359.7354505|192|369|0.39526775|0.58712414
2022-01-15 14:09:53|197213119|197214116|2021-07-28 08:10:12|2021-07-28 08:16:07|39803.96000000|39847.79000000|1115823.74492|1499738.74921|357|641|27.99109912|37.6347498|0.005093|-0.004223|13168.2653044|29306.9464699|175|394|0.33035675|0.73524312
2022-01-15 14:09:53|197214117|197215114|2021-07-28 08:16:08|2021-07-28 08:20:56|39842.36000000|39657.79000000|1370403.90434|826945.327583|548|450|34.48036765|20.81571713|0.004612|-0.009448|27943.4007357|17785.2072554|279|262|0.70312018|0.44765764
2022-01-15 14:09:53|197215115|197216112|2021-07-28 08:20:56|2021-07-28 08:30:05|39657.79000000|39680.91000000|1056817.21621|783276.757244|397|601|26.599407|19.71304136|0.003693|-0.002885|15738.1234587|27475.7478286|185|418|0.39618578|0.69150222
2022-01-15 14:09:53|197216113|197217110|2021-07-28 08:30:05|2021-07-28 08:36:28|39680.63000000|39596.07000000|919161.458115|1789660.60737|506|492|23.20049|45.16662415|0.004180|-0.006758|25632.6123111|21591.7224247|298|276|0.64714582|0.54492226
2022-01-15 14:09:53|197217111|197218108|2021-07-28 08:36:28|2021-07-28 08:41:05|39596.11000000|39553.42000000|2377852.49073|1384462.32826|495|503|60.02131864|34.94529256|0.005023|-0.006154|29855.8061766|24019.8415568|288|275|0.75388892|0.60628698
2022-01-15 14:09:53|197218109|197219106|2021-07-28 08:41:05|2021-07-28 08:44:43|39552.64000000|39422.64000000|2343536.01824|1389093.85045|534|464|59.35844758|35.18464184|0.005070|-0.007902|23412.9132724|16916.4462906|243|238|0.5929991|0.42840475
2022-01-15 14:09:53|197219107|197220104|2021-07-28 08:44:43|2021-07-28 08:51:48|39421.19000000|39507.30000000|930332.369187|893895.87298|379|619|23.54949135|22.62706145|0.006058|-0.004479|19604.084041|29332.3381404|208|411|0.49648155|0.74257461
2022-01-15 14:09:54|197220105|197221102|2021-07-28 08:51:48|2021-07-28 09:00:16|39507.61000000|39511.39000000|1147522.42617|1101413.74174|368|630|29.02627337|27.85967504|0.004224|-0.004146|17760.7247194|27697.2104274|193|417|0.44935489|0.70059485
2022-01-15 14:09:55|197221103|197222100|2021-07-28 09:00:17|2021-07-28 09:06:20|39511.38000000|39682.19000000|1304164.47477|934120.39687|372|626|32.97955935|23.60889754|0.008868|-0.004733|12728.8251843|33740.1041903|153|416|0.32198881|0.85234824
2022-01-15 14:09:55|197222101|197223098|2021-07-28 09:06:20|2021-07-28 09:11:14|39682.19000000|39707.51000000|865172.840088|828761.16927|416|582|21.77507741|20.85254241|0.006217|-0.005632|24353.3518893|31784.9166175|246|364|0.61291654|0.79985576
2022-01-15 14:09:55|197223099|197224096|2021-07-28 09:11:15|2021-07-28 09:19:04|39705.63000000|39672.06000000|1374425.9054|891209.985264|460|538|34.60362408|22.43892333|0.004497|-0.005134|22962.0749365|21868.3437343|235|323|0.57827142|0.55050359
2022-01-15 14:09:55|197224097|197225094|2021-07-28 09:19:05|2021-07-28 09:25:50|39675.75000000|39785.59000000|1163466.61214|1637660.8394|304|694|29.24769269|41.1893843|0.004867|-0.002372|13224.1511012|33329.5602133|141|404|0.33240336|0.83822754
2022-01-15 14:09:55|197225095|197226092|2021-07-28 09:25:50|2021-07-28 09:32:27|39786.08000000|39810.34000000|884387.745291|1207689.068|302|696|22.22322517|30.34318413|0.004433|-0.003872|10439.9469671|25768.8279791|126|508|0.26236519|0.64740253
2022-01-15 14:09:55|197226093|197227090|2021-07-28 09:32:28|2021-07-28 09:41:24|39810.35000000|39789.35000000|665949.109423|1294467.97413|395|603|16.72671948|32.50933647|0.003837|-0.004302|20767.6570202|28120.4388846|240|360|0.52173934|0.70633453
2022-01-15 14:09:55|197227091|197228088|2021-07-28 09:41:24|2021-07-28 09:49:35|39788.63000000|39836.75000000|452003.294195|701673.319573|338|660|11.35217856|17.62068451|0.007255|-0.005839|19147.5683077|32392.4959423|222|464|0.48093149|0.81340072
2022-01-15 14:09:56|197228089|197229086|2021-07-28 09:49:38|2021-07-28 09:58:45|39836.75000000|39847.83000000|1128258.85995|1051644.30809|414|584|28.34756758|26.41850142|0.004839|-0.004608|20031.0495305|25183.3105812|225|347|0.50318445|0.63255686
2022-01-15 14:09:56|197229087|197230084|2021-07-28 09:58:46|2021-07-28 10:02:24|39850.61000000|39904.77000000|1187916.3481|1183381.84474|387|611|29.77267647|29.66942688|0.005960|-0.004528|17920.0787419|34179.1671439|187|390|0.44925926|0.85683572
2022-01-15 14:09:56|197230085|197231082|2021-07-28 10:02:25|2021-07-28 10:08:08|39904.77000000|40000.00000000|1015049.0152|1339161.12077|299|699|25.44670759|33.56714345|0.006596|-0.004359|13755.8460915|28692.681789|154|418|0.34474855|0.71893827
2022-01-15 14:09:56|197231083|197232080|2021-07-28 10:08:08|2021-07-28 10:10:20|40000.00000000|40037.15000000|713848.394604|1558246.97784|304|694|17.81853749|38.89227576|0.007539|-0.006389|15850.9315075|28723.0408338|160|424|0.39564534|0.71707259
2022-01-15 14:09:56|197232081|197233078|2021-07-28 10:10:22|2021-07-28 10:13:39|40039.29000000|40213.34000000|1096116.81659|1395416.74702|295|703|27.32631193|34.77078941|0.009549|-0.003906|10680.7714445|29471.6925665|121|394|0.26663679|0.73473676
2022-01-15 14:09:56|197233079|197234076|2021-07-28 10:13:39|2021-07-28 10:17:12|40213.48000000|40199.69000000|802063.173985|1289407.50108|380|618|19.9603896|32.08615217|0.004075|-0.004688|19807.2424422|26461.872465|208|361|0.49322989|0.65876068
2022-01-15 14:09:56|197234077|197235074|2021-07-28 10:17:12|2021-07-28 10:20:41|40200.00000000|40046.18000000|1287157.83561|1147707.1705|459|539|32.0389178|28.53793714|0.003032|-0.006855|20476.058147|18159.1606661|207|275|0.51016804|0.45195848
2022-01-15 14:09:56|197235075|197236072|2021-07-28 10:20:42|2021-07-28 10:25:07|40053.19000000|40223.05000000|1464326.67586|1276514.92362|356|642|36.44484049|31.78047892|0.007167|-0.002817|8957.26906999|28508.9786904|119|359|0.22295409|0.70983191
2022-01-15 14:09:56|197236073|197237070|2021-07-28 10:25:07|2021-07-28 10:28:49|40223.05000000|40152.92000000|1388948.53602|1643984.29537|392|606|34.5160423|40.87338666|0.002055|-0.003684|14068.4295529|18362.6514162|162|299|0.34998397|0.45643001
2022-01-15 14:09:56|197237071|197238068|2021-07-28 10:28:50|2021-07-28 10:34:18|40152.92000000|40031.67000000|1673443.70955|1176889.3056|500|498|41.71091464|29.32212964|0.000858|-0.002831|20754.7004913|14260.4947972|225|247|0.51740081|0.35532887
2022-01-15 14:09:57|197238069|197239066|2021-07-28 10:34:18|2021-07-28 10:41:11|40029.11000000|40102.39000000|1288703.11794|1356764.06588|414|584|32.14625449|33.84884471|0.003634|-0.002176|13403.5572618|21927.4008219|175|317|0.33449535|0.54695437
2022-01-15 14:09:57|197239067|197240064|2021-07-28 10:41:12|2021-07-28 10:47:07|40098.82000000|40159.77000000|1760813.68739|1098581.3727|393|605|43.86615419|27.37971466|0.003996|-0.002683|11808.0762418|26879.6576185|163|342|0.29430582|0.66964391
2022-01-15 14:09:57|197240065|197241062|2021-07-28 10:47:07|2021-07-28 10:52:48|40159.68000000|40208.42000000|1483116.64747|1678581.05405|434|564|36.90696987|41.76893276|0.001972|-0.000977|15028.0120194|21317.0285318|182|280|0.37413414|0.53046789
2022-01-15 14:09:57|197241063|197242060|2021-07-28 10:52:49|2021-07-28 10:56:32|40208.42000000|40293.88000000|921376.249951|1876654.81791|299|699|22.88454543|46.60027128|0.003822|-0.002405|11997.7643846|24852.5307192|132|377|0.29800602|0.61721939
2022-01-15 14:09:57|197242061|197243058|2021-07-28 10:56:32|2021-07-28 10:58:10|40295.55000000|40287.03000000|1568333.88983|1930140.27654|306|692|38.89476788|47.82889757|0.006710|-0.007354|9710.42654424|23406.0703112|107|372|0.24078221|0.58031891
2022-01-15 14:09:57|197243059|197244056|2021-07-28 10:58:10|2021-07-28 11:03:24|40286.06000000|40187.74000000|1446205.6778|2473542.09661|418|580|35.98969046|61.57573752|0.000911|-0.002864|16663.7075551|15491.3174636|191|234|0.41460283|0.38554714
2022-01-15 14:09:57|197244057|197245054|2021-07-28 11:03:24|2021-07-28 11:09:08|40194.42000000|40317.32000000|2309854.72994|1770281.04616|333|665|57.41861785|43.97642171|0.003292|-0.000671|5937.94374242|24697.9296365|83|310|0.14752205|0.61341552
2022-01-15 14:09:57|197245055|197246052|2021-07-28 11:09:09|2021-07-28 11:12:58|40314.22000000|40369.83000000|1179213.82983|1237919.35394|380|618|29.2101483|30.65382378|0.003768|-0.002787|13641.1130274|21847.4246467|161|311|0.33788912|0.54091844
2022-01-15 14:09:58|197246053|197247050|2021-07-28 11:12:59|2021-07-28 11:15:46|40372.30000000|40335.66000000|944280.110497|1639489.74804|334|664|23.38831948|40.58352593|0.002848|-0.003609|12351.939106|26200.3182616|133|327|0.30607696|0.64869115
2022-01-15 14:09:58|197247051|197248048|2021-07-28 11:15:47|2021-07-28 11:20:14|40335.03000000|40345.99000000|1590881.8877|1888740.72003|385|613|39.44300008|46.82732208|0.003130|-0.002841|11686.2896437|14821.35642|133|226|0.2898291|0.36744271
2022-01-15 14:09:58|197248049|197249046|2021-07-28 11:20:14|2021-07-28 11:25:19|40345.46000000|40414.65000000|2074078.05724|1704180.71786|398|600|51.4339852|42.22783753|0.003289|-0.001848|9719.43530496|18712.9514339|130|258|0.24091973|0.46365266
2022-01-15 14:09:58|197249047|197250044|2021-07-28 11:25:19|2021-07-28 11:28:33|40414.65000000|40490.63000000|1094087.68802|2038114.36989|328|670|27.04475671|50.38372958|0.003638|-0.001795|9955.59406424|18658.0813571|137|286|0.24623418|0.461213
2022-01-15 14:09:58|197250045|197251042|2021-07-28 11:28:35|2021-07-28 11:31:15|40492.55000000|40554.01000000|1087150.69765|3111106.06474|293|705|26.8664099|76.82442105|0.003016|-0.003065|8812.22726337|18390.309921|113|284|0.21782369|0.45420973
2022-01-15 14:09:58|197251043|197252040|2021-07-28 11:31:15|2021-07-28 11:31:26|40554.22000000|40718.57000000|789333.998012|2052817.73949|218|780|19.39116764|50.50174662|0.005357|0.004127|5880.43217326|15275.4312167|51|383|0.14452986|0.37584375
2022-01-15 14:09:58|197252041|197253038|2021-07-28 11:31:26|2021-07-28 11:32:02|40717.07000000|40716.85000000|1571588.48187|2447008.97395|407|591|38.52259083|59.97410738|0.000351|-0.000151|7142.65581974|15539.8735487|80|211|0.17514612|0.38100785
2022-01-15 14:09:58|197253039|197254036|2021-07-28 11:32:02|2021-07-28 11:33:41|40716.86000000|40900.00000000|2264810.25108|2070077.76356|407|591|55.50233645|50.69959437|0.005919|-0.002194|8104.65424028|17646.2037903|137|238|0.19868198|0.43236192
2022-01-15 14:09:58|197254037|197255034|2021-07-28 11:33:41|2021-07-28 11:35:33|40900.00000000|40794.67000000|1784238.41056|1375924.14272|537|461|43.72087136|33.69632036|0.003767|-0.006491|19424.2507893|13471.9087396|201|201|0.47607175|0.32993197
2022-01-15 14:09:58|197255035|197256032|2021-07-28 11:35:33|2021-07-28 11:39:22|40800.87000000|40767.24000000|988199.915489|1202630.69824|392|606|24.23896095|29.49851713|-0.000592|0.000002|11969.2979803|18744.7446448|155|323|0.29365639|0.45972661
2022-01-15 14:09:59|197256033|197257030|2021-07-28 11:39:22|2021-07-28 11:42:33|40767.25000000|40653.16000000|1957609.1584|1508145.19571|527|471|48.14288886|37.08658397|0.002956|-0.005012|15160.8248501|11544.7887399|179|179|0.37275137|0.28382982
2022-01-15 14:09:59|197257031|197258028|2021-07-28 11:42:33|2021-07-28 11:46:02|40653.14000000|40797.04000000|1286018.86734|2052216.24345|344|654|31.60127033|50.40821747|0.003675|-0.000742|6926.58841763|19365.0497863|91|259|0.17026862|0.4756202
2022-01-15 14:09:59|197258029|197259026|2021-07-28 11:46:03|2021-07-28 11:49:01|40795.09000000|40733.32000000|1336731.6666|1702186.41422|414|584|32.77273416|41.70106431|0.000824|-0.002152|15011.7856245|19570.4205776|168|261|0.36818758|0.47959034
2022-01-15 14:09:59|197259027|197260024|2021-07-28 11:49:02|2021-07-28 11:52:58|40729.25000000|40679.41000000|1695197.76908|1691231.05559|458|540|41.64223074|41.54519007|0.001071|-0.001970|11256.6840848|13805.210674|156|227|0.27653517|0.33904729
2022-01-15 14:09:59|197260025|197261022|2021-07-28 11:52:58|2021-07-28 11:57:45|40683.34000000|40810.98000000|1359448.47807|1805863.63503|370|628|33.36712493|44.3360903|0.003447|-0.001387|8595.16100414|19916.3131173|130|285|0.21105069|0.48888008
2022-01-15 14:09:59|197261023|197262020|2021-07-28 11:57:45|2021-07-28 12:00:45|40812.65000000|40720.01000000|2389194.82872|1178559.97186|507|491|58.6322753|28.91842328|0.002149|-0.004117|10600.6526113|13740.8724784|138|193|0.26014211|0.33705604
2022-01-15 14:09:59|197262021|197263018|2021-07-28 12:00:45|2021-07-28 12:03:50|40720.01000000|40547.96000000|2310827.95588|1110331.01241|522|476|56.86600767|27.31254752|0.001248|-0.004633|15645.2694737|11933.2174855|182|194|0.38506151|0.29343163
2022-01-15 14:09:59|197263019|197264016|2021-07-28 12:03:51|2021-07-28 12:08:01|40542.89000000|40600.49000000|1531841.17934|1449632.71659|412|586|37.73709212|35.70654307|0.003248|-0.002211|7532.34278801|17543.6938521|108|277|0.18552547|0.43211405
2022-01-15 14:09:59|197264017|197265014|2021-07-28 12:08:01|2021-07-28 12:12:23|40607.63000000|40631.02000000|1654499.21231|1245360.0502|458|540|40.79220895|30.68987287|0.002496|-0.002074|12017.8268609|16768.0464562|165|244|0.29622349|0.41305351
2022-01-15 14:10:00|197265015|197266012|2021-07-28 12:12:23|2021-07-28 12:17:18|40631.02000000|40722.03000000|1838037.31794|1452540.20956|440|558|45.18532019|35.70459589|0.003070|-0.001623|8433.25973583|16950.3722974|135|259|0.20728042|0.416625
2022-01-15 14:10:00|197266013|197267010|2021-07-28 12:17:18|2021-07-28 12:19:59|40721.47000000|40771.37000000|1645658.53785|1738372.30864|388|610|40.37935035|42.64256967|0.005200|-0.004132|9776.74142891|17434.610061|139|223|0.2397885|0.42736231
2022-01-15 14:10:00|197267011|197268008|2021-07-28 12:19:59|2021-07-28 12:23:33|40771.37000000|40644.65000000|1846178.79657|1267228.2658|481|517|45.41270824|31.16075794|0.002303|-0.004541|14064.0103686|13417.2407971|178|222|0.34573648|0.32987015
2022-01-15 14:10:00|197268009|197269006|2021-07-28 12:23:33|2021-07-28 12:28:52|40644.67000000|40646.87000000|1729091.36618|1149821.12264|403|595|42.50653091|28.2633745|0.001739|-0.001711|8789.61513479|19811.0465589|154|324|0.21611877|0.48703789
2022-01-15 14:10:00|197269007|197270004|2021-07-28 12:28:52|2021-07-28 12:33:48|40647.86000000|40763.80000000|1198891.03041|1704471.98002|339|659|29.44378016|41.88089825|0.002263|-0.000131|5874.08123204|20047.2317571|95|323|0.14427652|0.49237372
2022-01-15 14:10:00|197270005|197271002|2021-07-28 12:33:49|2021-07-28 12:37:43|40766.22000000|40511.41000000|2392672.85603|1148747.00202|532|466|58.83917867|28.24700682|-0.000156|-0.004642|16961.302288|10961.3972493|212|196|0.4174146|0.26952298
2022-01-15 14:10:01|197271003|197272000|2021-07-28 12:37:43|2021-07-28 12:40:26|40511.26000000|40364.95000000|1618050.26563|1282183.23925|549|449|39.96478398|31.66055223|0.000353|-0.003308|13630.135187|10320.1472561|203|170|0.33683805|0.25474201
2022-01-15 14:10:01|197272001|197272998|2021-07-28 12:40:26|2021-07-28 12:41:52|40364.95000000|40205.40000000|2249041.21504|913241.770303|633|365|55.80843013|22.66097762|0.002635|-0.006429|15553.4940967|9693.56358363|223|170|0.38611711|0.24047396
2022-01-15 14:10:02|197272999|197273996|2021-07-28 12:41:52|2021-07-28 12:42:22|40200.00000000|39946.64000000|2154895.0826|929835.877309|744|254|53.77549122|23.17930796|0.000338|-0.010008|18319.3311672|5615.93112558|285|71|0.45703933|0.13999045
2022-01-15 14:10:02|197273997|197274994|2021-07-28 12:42:22|2021-07-28 12:43:14|39946.24000000|39951.23000000|1550465.69531|2890772.31272|505|493|38.82884525|72.34352066|0.004626|-0.004307|9545.90828644|8847.75265954|135|115|0.23900483|0.22138502
2022-01-15 14:10:02|197274995|197275992|2021-07-28 12:43:14|2021-07-28 12:45:40|39951.00000000|39960.78000000|2748394.63506|1189204.11951|505|493|68.70580625|29.74362911|0.004908|-0.004694|13320.2508948|15638.0757027|177|219|0.33304949|0.39098498
2022-01-15 14:10:02|197275993|197276990|2021-07-28 12:45:40|2021-07-28 12:49:14|39960.78000000|39995.14000000|1504499.26383|1681145.11165|434|564|37.62145875|42.03528996|0.005407|-0.004927|11515.7218799|16460.8644908|167|249|0.28808185|0.4116098
2022-01-15 14:10:02|197276991|197277988|2021-07-28 12:49:14|2021-07-28 12:52:10|39995.14000000|39940.08000000|2547241.66227|1024127.44936|527|471|63.79018106|25.66073891|0.003722|-0.004864|14084.4373476|15675.6233273|194|229|0.35292485|0.39252607
2022-01-15 14:10:02|197277989|197278986|2021-07-28 12:52:10|2021-07-28 12:53:52|39940.08000000|39706.22000000|1858348.15823|1876680.83054|618|380|46.70478546|47.06769817|0.002223|-0.008841|20564.1522963|8694.42157057|284|135|0.51702099|0.21840533
2022-01-15 14:10:02|197278987|197279984|2021-07-28 12:53:53|2021-07-28 12:57:42|39697.03000000|39830.00000000|1872187.80056|1339793.90973|427|571|47.07106653|33.67859081|0.002800|-0.000338|9634.708465|19877.373203|160|310|0.24223413|0.49957384
2022-01-15 14:10:02|197279985|197280982|2021-07-28 12:57:42|2021-07-28 13:00:25|39830.00000000|39675.87000000|3161608.86992|1492018.47684|558|440|79.57112898|37.56321806|0.003780|-0.006928|13369.9944781|12940.7072305|172|197|0.33675293|0.32579224
2022-01-15 14:10:03|197280983|197281980|2021-07-28 13:00:25|2021-07-28 13:02:46|39675.87000000|39845.93000000|1839495.94029|2184457.26325|396|602|46.35696615|54.98491083|0.006913|-0.002783|11701.0915198|21198.6138481|166|268|0.29470402|0.5332087
2022-01-15 14:10:03|197281981|197282978|2021-07-28 13:02:46|2021-07-28 13:06:44|39845.93000000|39923.38000000|1182931.98625|1940314.27491|264|734|29.64170424|48.58593969|0.005620|-0.003951|5740.62668071|18492.2055294|107|264|0.14390395|0.46330963
2022-01-15 14:10:03|197282979|197283976|2021-07-28 13:06:44|2021-07-28 13:10:38|39923.81000000|39877.72000000|1988695.30709|1295457.11787|411|587|49.82532101|32.45509466|0.003931|-0.004974|9902.56411216|15994.1185157|155|226|0.24815286|0.40078126
2022-01-15 14:10:03|197283977|197284974|2021-07-28 13:10:39|2021-07-28 13:14:03|39877.72000000|39788.13000000|1622865.73676|1242313.45529|483|515|40.77044568|31.23798328|0.001390|-0.003742|15560.1890579|12260.1066743|174|214|0.39108515|0.30811104
2022-01-15 14:10:03|197284975|197285972|2021-07-28 13:14:03|2021-07-28 13:18:31|39788.88000000|39823.00000000|1505919.28557|2105302.36261|365|633|37.8100937|52.86759076|0.003437|-0.002792|7966.75196563|20646.9685361|148|304|0.20003015|0.51830893
2022-01-15 14:10:03|197285973|197286970|2021-07-28 13:18:31|2021-07-28 13:22:49|39823.00000000|39745.69000000|1522323.19887|1229883.76145|431|567|38.24954864|30.90329132|0.002098|-0.003469|11224.6309756|17396.1488027|196|275|0.28209192|0.43710352
2022-01-15 14:10:03|197286971|197287968|2021-07-28 13:22:49|2021-07-28 13:27:19|39745.69000000|39835.84000000|1298231.66063|1298023.29285|429|569|32.65839416|32.62239278|0.005585|-0.004094|13044.6141665|21436.9917797|176|308|0.3281444|0.53873755
2022-01-15 14:10:03|197287969|197288966|2021-07-28 13:27:19|2021-07-28 13:32:05|39835.83000000|39722.83000000|1562971.74188|1180199.81905|467|531|39.29335988|29.66329594|0.002513|-0.004493|12033.2788417|16197.4966656|200|274|0.30254659|0.40710479
2022-01-15 14:10:04|197288967|197289964|2021-07-28 13:32:06|2021-07-28 13:33:37|39722.82000000|39496.67000000|2865972.69066|1637579.31571|646|352|72.43173951|41.40763334|0.002699|-0.008927|19846.6297458|9236.35087444|246|142|0.50124123|0.23304042
2022-01-15 14:10:04|197289965|197290962|2021-07-28 13:33:37|2021-07-28 13:37:01|39496.67000000|39635.62000000|1688003.12045|1263946.31654|454|544|42.64725549|31.93966473|0.005584|-0.002580|9644.47923223|19066.7669271|158|283|0.24368649|0.48152854
2022-01-15 14:10:04|197290963|197291960|2021-07-28 13:37:02|2021-07-28 13:42:59|39635.63000000|39704.67000000|1274022.27236|1028724.76446|405|593|32.09730121|25.91619185|0.002539|-0.001336|7553.02142218|22606.742284|163|344|0.19031441|0.5695292
2022-01-15 14:10:04|197291961|197292958|2021-07-28 13:42:59|2021-07-28 13:46:15|39702.25000000|39532.67000000|1758286.46558|1398951.53448|493|505|44.37451689|35.3049089|0.001668|-0.005436|13966.0242955|13956.4620939|193|224|0.35266412|0.35234093
2022-01-15 14:10:04|197292959|197293956|2021-07-28 13:46:16|2021-07-28 13:50:07|39535.22000000|39611.74000000|1637720.92582|1089602.59857|470|528|41.43987312|27.56503296|0.003680|-0.002430|12251.9706202|19995.7166171|160|271|0.31006136|0.50569721
2022-01-15 14:10:04|197293957|197294954|2021-07-28 13:50:07|2021-07-28 13:55:39|39611.74000000|39610.00000000|1230433.26534|906107.357426|448|550|31.05911126|22.86569182|-0.000448|0.000420|12520.413504|18286.6721476|202|312|0.31602484|0.46154491
2022-01-15 14:10:04|197294955|197295952|2021-07-28 13:55:39|2021-07-28 14:00:01|39610.00000000|39677.20000000|1829700.31214|1467306.13283|433|565|46.21500469|37.04254079|0.002326|-0.001061|8345.54559113|19549.2048539|148|294|0.21083181|0.4935227
2022-01-15 14:10:04|197295953|197296950|2021-07-28 14:00:01|2021-07-28 14:03:47|39677.20000000|39540.18000000|1495312.6155|1667900.42925|461|537|37.78187996|42.13752795|0.001031|-0.003464|12419.9726341|14182.9357041|192|255|0.31394315|0.35842986
2022-01-15 14:10:04|197296951|197297948|2021-07-28 14:03:47|2021-07-28 14:08:43|39540.18000000|39598.14000000|1391625.39209|1479412.38753|442|556|35.15288348|37.36907885|0.000288|0.000731|9015.24083068|18223.6342977|175|305|0.22774022|0.46032178
2022-01-15 14:10:05|197297949|197298946|2021-07-28 14:08:44|2021-07-28 14:12:59|39598.06000000|39781.76000000|1723681.02656|1520107.06777|378|620|43.44483326|38.29399782|0.003111|0.000601|6866.59043628|22749.4416845|132|324|0.17296851|0.57301102
2022-01-15 14:10:05|197298947|197299944|2021-07-28 14:12:59|2021-07-28 14:15:47Z|39782.36000000|39812.13000000|1716565.91581|1708945.12081|422|576|43.11199616|42.93117429|0.006224|-0.005552|9212.96825799|18306.0977018|144|265|0.23146798|0.4598068
2022-01-15 14:10:05|197299945|197300942|2021-07-28 14:15:47|2021-07-28 14:19:39|39814.30000000|39801.19000000|3141655.77233|1546767.80282|473|525|78.98460397|38.88454203|0.001189|-0.001443|8789.17066272|14377.6338196|123|244|0.22096628|0.36139168
2022-01-15 14:10:05|197300943|197301940|2021-07-28 14:19:39|2021-07-28 14:24:36|39802.83000000|39785.95000000|3036416.75507|2322458.86537|408|590|76.33957769|58.3972954|0.000862|-0.001211|7304.11350906|15985.1197713|116|279|0.18365346|0.40190781
2022-01-15 14:10:05|197301941|197302938|2021-07-28 14:24:37|2021-07-28 14:30:10|39785.94000000|39721.77000000|1354419.77217|1783432.37043|438|560|34.1011992|44.90688422|0.000642|-0.001795|11871.7296236|18170.0013335|180|293|0.29889091|0.45745173
2022-01-15 14:10:05|197302939|197303936|2021-07-28 14:30:10|2021-07-28 14:34:26|39717.67000000|39671.14000000|1125219.29853|1720867.56438|428|570|28.36343064|43.36213992|0.001795|-0.002615|10832.1104035|18093.9970124|195|297|0.27302682|0.45587408
2022-01-15 14:10:05|197303937|197304934|2021-07-28 14:34:26|2021-07-28 14:38:57|39671.00000000|39676.01000000|594744.347425|2095847.23561|354|644|15.01137434|52.89953231|0.001349|-0.001557|11106.49708|21912.0271326|198|332|0.2802636|0.55298268
2022-01-15 14:10:06|197304935|197305932|2021-07-28 14:38:57|2021-07-28 14:43:03|39676.79000000|39665.54000000|1447986.22352|3486111.19118|344|654|36.48987872|87.8697478|0.000360|-0.000606|5831.12154824|16550.6481124|92|260|0.14696652|0.4171686
2022-01-15 14:10:06|197305933|197306930|2021-07-28 14:43:03|2021-07-28 14:48:26|39663.42000000|39735.87000000|1650145.33433|1650232.76562|383|615|41.60549274|41.61207913|0.002686|-0.001449|8627.02344073|20721.788486|140|343|0.21754053|0.52235442
2022-01-15 14:10:06|197306931|197307928|2021-07-28 14:48:26|2021-07-28 14:52:57|39731.06000000|39544.34000000|1782351.29463|1291156.36258|445|553|44.9675173|32.56652582|0.001276|-0.005234|11409.5343766|13626.3299421|177|238|0.28783468|0.34360889
2022-01-15 14:10:06|197307929|197308926|2021-07-28 14:52:57|2021-07-28 14:54:34|39544.34000000|39371.69000000|2599419.30953|1794199.46272|685|313|65.82157135|45.41073042|0.002065|-0.007090|18169.6824086|9080.62385591|295|125|0.46051854|0.22990911
2022-01-15 14:10:06|197308927|197309924|2021-07-28 14:54:34|2021-07-28 14:57:47|39371.69000000|39499.88000000|1551782.00377|3861129.53852|335|663|39.35034469|97.91968594|0.004895|-0.002017|5545.02054174|18116.3340128|101|272|0.14056993|0.459241
2022-01-15 14:10:06|197309925|197310922|2021-07-28 14:57:47|2021-07-28 15:02:20|39499.88000000|39441.29000000|1517321.49502|1691757.06449|471|527|38.39914983|42.82527779|0.001506|-0.002535|11220.5774819|17613.0902552|184|262|0.28402972|0.44571065
2022-01-15 14:10:06|197310923|197311920|2021-07-28 15:02:20|2021-07-28 15:07:30|39437.86000000|39520.63000000|1082680.38464|1473762.64258|429|569|27.38407344|37.29139434|0.002384|-0.000910|9638.08678208|19299.0071808|189|309|0.24375178|0.48797675
2022-01-15 14:10:06|197311921|197312918|2021-07-28 15:07:30|2021-07-28 15:12:57|39518.53000000|39638.58000000|2471517.15438|1205215.17898|431|567|62.44028121|30.45176246|0.003170|-0.001018|7274.31818841|18413.3019007|156|317|0.18380206|0.46522326
2022-01-15 14:10:07|197312919|197313916|2021-07-28 15:12:57|2021-07-28 15:18:19|39638.57000000|39622.86000000|2844274.00199|1153158.75606|475|523|71.76252357|29.09952786|0.002056|-0.002300|9439.66005837|16633.1130268|158|291|0.23823168|0.41971788
2022-01-15 14:10:07|197313917|197314914|2021-07-28 15:18:19|2021-07-28 15:23:44|39622.86000000|39680.05000000|2534604.66485|1376047.26183|418|580|63.92411059|34.71692145|0.001279|-0.000208|7197.59404135|20278.2683639|130|321|0.18159532|0.51148766
2022-01-15 14:10:07|197314915|197315912|2021-07-28 15:23:46|2021-07-28 15:29:46|39675.78000000|39636.90000000|1001542.29953|1579662.81508|339|659|25.25846085|39.84157657|0.001578|-0.002298|7471.53050176|20939.162773|138|326|0.1884414|0.52804572
2022-01-15 14:10:07|197315913|197316910|2021-07-28 15:29:46|2021-07-28 15:35:18|39636.91000000|39715.66000000|1791194.76508|1945598.34674|344|654|45.12980349|49.02640452|0.001658|-0.000017|6418.01675088|20089.1951649|115|342|0.16170025|0.50622999
2022-01-15 14:10:07|197316911|197317908|2021-07-28 15:35:18|2021-07-28 15:40:43|39715.66000000|39758.35000000|1288884.49282|1133479.57708|363|635|32.43454668|28.52136164|0.001897|-0.001134|9173.44808941|21182.3242558|139|373|0.23085166|0.53299397
2022-01-15 14:10:07|197317909|197318906|2021-07-28 15:40:44Z|2021-07-28 15:46:03|39766.51000000|39885.57000000|1194214.91277|1730211.35333|312|686|30.00942828|43.44523602|0.001198|0.000945|6332.80498704|24519.0915155|125|380|0.15908675|0.61584528
2022-01-15 14:10:07|197318907|197319904|2021-07-28 15:46:04|2021-07-28 15:49:56|39885.57000000|39825.99000000|3654463.59198|1388730.0869|422|576|91.65704423|34.83990931|0.001123|-0.002318|10444.9173376|20962.8127635|149|321|0.26209862|0.52582196
2022-01-15 14:10:07|197319905|197320902|2021-07-28 15:49:56|2021-07-28 15:54:47|39828.06000000|39761.93000000|1894636.34613|1737051.21986|408|590|47.63658568|43.68703767|0.000667|-0.001989|10575.2266926|16402.1982721|146|266|0.26587867|0.41233433
2022-01-15 14:10:09|197320903|197321900|2021-07-28 15:54:48|2021-07-28 16:00:11|39761.93000000|39768.74000000|1463151.27596|1427174.0209|384|614|36.85646279|35.93705447|0.000953|-0.001400|10353.1756946|19830.6987986|150|325|0.26080195|0.49939952
2022-01-15 14:10:09|197321901|197322898|2021-07-28 16:00:11|2021-07-28 16:04:26|39764.51000000|39650.01000000|2108908.40232|1242801.73094|501|497|53.17314269|31.34593783|0.000479|-0.002110|13020.7298751|14192.422444|206|258|0.32837122|0.35791713
2022-01-15 14:10:09|197322899|197323896|2021-07-28 16:04:26|2021-07-28 16:10:09|39650.02000000|39828.00000000|1524460.9439|1339794.55731|295|703|38.35083843|33.70855277|0.002881|0.000392|7209.99971165|23245.7103388|133|392|0.18138503|0.58477715
2022-01-15 14:10:09|197323897|197324894|2021-07-28 16:10:09|2021-07-28 16:14:22|39828.00000000|39858.00000000|1896097.61287|1541999.22034|388|610|47.60686676|38.71872643|0.004310|-0.003595|8596.53333744|17989.0133586|143|311|0.21587612|0.45161411
2022-01-15 14:10:09|197324895|197325892|2021-07-28 16:14:23|2021-07-28 16:19:38|39858.01000000|39853.17000000|1131127.65421|1529240.66239|353|645|28.38109101|38.37701901|0.001170|-0.001256|8112.67476351|17884.2796101|157|295|0.20356465|0.44873578
2022-01-15 14:10:09|197325893|197326890|2021-07-28 16:19:38|2021-07-28 16:24:40|39853.18000000|39856.00000000|1350833.30973|1423350.95603|322|676|33.91494404|35.72754586|0.002418|-0.002556|8459.96856426|18765.0842209|130|326|0.21239882|0.47109526
2022-01-15 14:10:09|197326891|197327888|2021-07-28 16:24:40|2021-07-28 16:28:08|39856.00000000|39988.38000000|1119682.29418|1554325.70324|237|761|28.04576664|38.93924367|0.004841|-0.001788|5636.58673142|19181.7883843|87|342|0.14119027|0.4805116
2022-01-15 14:10:09|197327889|197328886|2021-07-28 16:28:08|2021-07-28 16:31:30|39988.39000000|39883.81000000|1225689.6113|1677767.7495|367|631|30.69548421|42.01839108|-0.000641|-0.001282|12429.7805374|19179.8151235|187|295|0.31143472|0.48029187
2022-01-15 14:10:10|197328887|197329884|2021-07-28 16:31:31|2021-07-28 16:36:25|39881.25000000|39807.36000000|1410494.57575|1791822.30086|426|572|35.40536272|44.97529776|-0.000170|-0.001125|10997.0298393|15075.234122|191|284|0.2760634|0.37834681
2022-01-15 14:10:10|197329885|197330882|2021-07-28 16:36:25|2021-07-28 16:41:50|39807.36000000|39823.87000000|1265095.61992|980466.137867|370|628|31.76599264|24.62408966|0.000233|0.000062|6945.79953054|20918.7569536|147|396|0.17443634|0.52531561
2022-01-15 14:10:10|197330883|197331880|2021-07-28 16:41:51|2021-07-28 16:46:45|39823.87000000|39974.56000000|839852.278945|1417651.10489|325|673|21.07286979|35.55327877|0.002508|0.000277|8428.95805606|26901.9267425|157|402|0.2114972|0.67462785
2022-01-15 14:10:10|197331881|197332878|2021-07-28 16:46:45|2021-07-28 16:50:22|39972.58000000|39998.34000000|1631018.50068|1878286.11492|349|649|40.79060587|46.98824721|0.003344|-0.002750|5391.64807719|17022.929729|100|346|0.13490581|0.42584565
2022-01-15 14:10:10|197332879|197333876|2021-07-28 16:50:22|2021-07-28 16:52:49|40002.69000000|40078.61000000|1320603.47089|1834865.763|289|709|32.98165987|45.82440244|0.004430|-0.002220|5974.29596583|17452.1705655|108|440|0.14929944|0.43569711
2022-01-15 14:10:10|197333877|197334874|2021-07-28 16:52:50|2021-07-28 16:55:48|40085.62000000|40143.60000000|936129.357375|1316344.17586|257|741|23.3184286|32.79092863|0.005108|-0.003728|4768.88589101|18770.7244305|94|351|0.11882321|0.46756773
2022-01-15 14:10:10|197334875|197335872|2021-07-28 16:55:48|2021-07-28 16:59:54|40143.53000000|40126.01000000|1033432.05071|1572338.32754|371|627|25.76878379|39.21102545|0.000743|-0.001055|11235.7287598|15373.1237665|163|288|0.28017734|0.3833142
2022-01-15 14:10:10|197335873|197336870|2021-07-28 16:59:54|2021-07-28 17:03:18|40126.01000000|40070.01000000|1470741.49616|1325337.19502|406|592|36.68979824|33.06982893|-0.000647|-0.000497|10049.1916578|14615.5289612|146|243|0.25069922|0.36462057
2022-01-15 14:10:11|197336871|197337868|2021-07-28 17:03:18|2021-07-28 17:07:53|40070.00000000|40121.31000000|987873.83952|2274471.34374|343|655|24.63753719|56.70413072|0.000096|0.000710|10982.1470685|20028.4562137|178|345|0.27386763|0.49934892
2022-01-15 14:10:11|197337869|197338866|2021-07-28 17:07:53|2021-07-28 17:11:02|40121.31000000|40209.23000000|1105428.43893|1773061.3981|316|682|27.51590456|44.11811939|0.004693|-0.002798|7498.35987286|19806.7781157|121|330|0.18668145|0.49282079
2022-01-15 14:10:11|197338867|197339864|2021-07-28 17:11:02|2021-07-28 17:14:54|40211.02000000|40165.92000000|1131246.38807|1493475.31701|397|601|28.14545996|37.14666704|0.002231|-0.002988|11303.230819|18420.4620531|188|311|0.28120405|0.45814071
2022-01-15 14:10:11|197339865|197340862|2021-07-28 17:14:54|2021-07-28 17:20:15|40162.51000000|40212.56000000|1358126.02754|1201420.42144|392|606|33.80341951|29.90238789|0.000070|0.000668|10004.6875334|19088.9517688|163|355|0.24901334|0.47507453
2022-01-15 14:10:11|197340863|197341860|2021-07-28 17:20:15|2021-07-28 17:25:41|40211.31000000|40135.00000000|912457.939983|1178526.12384|380|618|22.73247021|29.36435763|-0.000935|-0.000195|11214.7105539|21464.4354436|188|338|0.27935245|0.53459131
2022-01-15 14:10:11|197341861|197342858|2021-07-28 17:25:41|2021-07-28 17:27:39|40135.00000000|39784.08000000|2159869.21601|1157944.7189|575|423|54.08803934|28.99294121|0.000023|-0.008112|15108.4611655|13976.7848449|192|193|0.37785542|0.34920832
2022-01-15 14:10:11|197342859|197343856|2021-07-28 17:27:39|2021-07-28 17:28:39|39784.99000000|39677.65000000|2572258.40998|1829201.72531|566|432|64.81888362|46.06346331|0.006043|-0.008586|15660.9119821|10993.0840813|175|144|0.39454157|0.2767284
2022-01-15 14:10:11|197343857|197344854|2021-07-28 17:28:39|2021-07-28 17:30:59|39665.22000000|39649.00000000|1256912.83664|1538138.74764|475|523|31.70589908|38.79949228|0.004633|-0.004984|14627.7894503|16476.9158023|173|244|0.36890322|0.41549759
2022-01-15 14:10:11|197344855|197345852|2021-07-28 17:30:59|2021-07-28 17:32:34|39654.62000000|39491.84000000|1913400.49775|1007884.81661|582|416|48.39947578|25.49728642|0.003836|-0.007862|17030.0221046|15567.2536113|191|227|0.43076819|0.39369426
2022-01-15 14:10:12|197345853|197346850|2021-07-28 17:32:34|2021-07-28 17:35:25|39485.12000000|39473.37000000|1000441.62337|1525281.58367|418|580|25.33292194|38.61457969|0.004722|-0.004883|9211.07330503|16602.5978763|120|262|0.23324872|0.42029878
2022-01-15 14:10:12|197346851|197347848|2021-07-28 17:35:26|2021-07-28 17:37:17|39473.37000000|39475.19000000|1034684.02575|1061490.4359|478|520|26.26728916|26.92711253|0.003330|-0.003286|17215.7636141|14289.8663756|225|244|0.43692868|0.36234715
2022-01-15 14:10:12|197347849|197348846|2021-07-28 17:37:17|2021-07-28 17:38:23|39469.94000000|39275.49000000|2265915.90704|1413933.10977|607|391|57.67049097|35.99553201|-0.000918|-0.005540|17870.8385004|10748.514858|211|162|0.45473057|0.27320459
2022-01-15 14:10:12|197348847|197349844|2021-07-28 17:38:23|2021-07-28 17:41:12|39277.30000000|39317.45000000|2219997.66678|1557840.41435|437|561|56.46586281|39.62800851|0.004345|-0.003519|7586.16592478|18395.1311823|103|249|0.19298139|0.46795334
2022-01-15 14:10:12|197349845|197350842|2021-07-28 17:41:12|2021-07-28 17:42:37|39317.44000000|39185.85000000|2877424.90261|1200982.89062|622|376|73.44667432|30.66756559|0.004009|-0.007609|16827.2132032|9939.78457066|218|142|0.4294032|0.25340075
2022-01-15 14:10:12|197350843|197351840|2021-07-28 17:42:37|2021-07-28 17:45:12|39188.66000000|39223.01000000|1675760.78576|2290022.45817|400|598|42.80757904|58.49378699|0.004757|-0.004654|13185.6219437|17713.6146992|152|221|0.33676485|0.45223762
2022-01-15 14:10:12|197351841|197352838|2021-07-28 17:45:12|2021-07-28 17:49:14|39223.01000000|39308.88000000|1053577.1885|2051256.01969|246|752|26.81559632|52.19791937|0.002603|-0.001134|5832.04323818|24112.0932469|101|346|0.14845225|0.61370327
2022-01-15 14:10:12|197352839|197353836|2021-07-28 17:49:14|2021-07-28 17:51:26|39309.76000000|39000.00000000|2088450.99464|738498.609325|644|354|53.36265913|18.84463209|0.003624|-0.011296|20587.3872834|11304.6168935|265|185|0.52612424|0.28835241
2022-01-15 14:10:13|197353837|197354834|2021-07-28 17:51:26|2021-07-28 17:52:54|39000.00000000|38952.43000000|3043224.80035|1328945.8903|638|360|78.04503596|34.07952802|0.001972|-0.002823|13688.7923125|8722.83713292|182|132|0.35103674|0.22362254
2022-01-15 14:10:13|197354835|197355832|2021-07-28 17:52:54|2021-07-28 17:54:03|38952.37000000|38975.29000000|1563086.86653|3457744.47677|542|456|40.16568989|88.8439547|0.006158|-0.005259|16289.4909439|11252.368575|206|162|0.41845874|0.28896179
2022-01-15 14:10:13|197355833|197356830|2021-07-28 17:54:03|2021-07-28 17:56:43|38967.94000000|38890.60000000|1586432.36914|1009061.91394|516|482|40.71348112|25.87840278|0.006037|-0.007534|13262.4765946|16284.5430518|166|248|0.34039206|0.41756388
2022-01-15 14:10:13|197356831|197357828|2021-07-28 17:56:43|2021-07-28 17:59:51|38892.47000000|38981.29000000|1295492.75982|1259504.63923|458|540|33.24364591|32.31733787|0.005403|-0.003546|9391.72832821|17928.7431646|143|268|0.24102121|0.460001
2022-01-15 14:10:13|197357829|197358826|2021-07-28 17:59:51|2021-07-28 18:01:07|38983.41000000|38906.40000000|2417876.08204|1288706.56684|607|391|62.20760491|33.14778589|0.002169|-0.003695|16042.4778976|11412.6284709|204|172|0.41273805|0.29349837
2022-01-15 14:10:13|197358827|197359824|2021-07-28 18:01:07|2021-07-28 18:02:47|38910.87000000|39160.78000000|1500856.3881|1679912.21817|372|626|38.4964567|43.06400151|0.012329|-0.005855|5869.76122409|23500.3055907|86|279|0.1506552|0.60207888
2022-01-15 14:10:13|197359825|197360822|2021-07-28 18:02:47|2021-07-28 18:04:56|39160.50000000|39210.00000000|1424562.40632|2788987.98121|318|680|36.3238445|71.08762991|0.004150|-0.003038|6269.38052532|19151.5535525|95|274|0.15986525|0.48827269
2022-01-15 14:10:13|197360823|197361820|2021-07-28 18:04:56|2021-07-28 18:07:52|39210.00000000|39270.02000000|3522911.42388|3199370.7305|419|579|89.75267893|81.53766214|0.004090|-0.002511|6481.80231066|14939.6313162|127|245|0.16521752|0.3806676
2022-01-15 14:10:14|197361821|197362818|2021-07-28 18:07:52|2021-07-28 18:11:59|39273.49000000|39293.62000000|1552497.8567|1398551.40318|349|649|39.55842872|35.62460866|0.001098|-0.000787|8920.37180996|20997.9527981|154|347|0.22729631|0.53495991
2022-01-15 14:10:14|197362819|197363816|2021-07-28 18:11:59|2021-07-28 18:14:47|39293.63000000|39417.33000000|2233490.0688|1125164.49624|350|648|56.79228931|28.60415821|0.004141|-0.001228|6064.06655885|19982.7058253|105|326|0.15418259|0.50784363
2022-01-15 14:10:14|197363817|197364814|2021-07-28 18:14:47|2021-07-28 18:16:26|39418.98000000|39568.73000000|1855496.23531|2056393.64006|284|714|46.98366031|52.06751323|0.011158|-0.006013|3854.97237331|18736.8423698|66|337|0.09766938|0.47451965
2022-01-15 14:10:14|197364815|197365812|2021-07-28 18:16:26|2021-07-28 18:18:53|39568.73000000|39610.77000000|1327432.91286|1639491.47447|275|723|33.55982317|41.43683333|0.005019|-0.004387|6595.21999777|20908.9448278|103|329|0.16675454|0.52841452
2022-01-15 14:10:14|197365813|197366810|2021-07-28 18:18:53|2021-07-28 18:20:49|39612.40000000|39611.13000000|734861.478855|2003768.65597|298|700|18.52993261|50.50734949|0.005260|-0.005357|8713.94831248|20586.5821026|116|301|0.21982738|0.51913865
2022-01-15 14:10:14|197366811|197367808|2021-07-28 18:20:49|2021-07-28 18:25:26|39611.13000000|39583.30000000|1397164.41544|1645372.21413|327|671|35.27399089|41.53929969|0.002704|-0.003297|7406.38024465|18826.2617074|139|327|0.18700753|0.47526076
2022-01-15 14:10:14|197367809|197368806|2021-07-28 18:25:26|2021-07-28 18:30:27|39583.30000000|39472.68000000|1208769.32846|1658192.4323|408|590|30.57250344|41.93661277|0.001599|-0.003527|12568.3010536|15591.6681134|193|288|0.3179396|0.39432255
2022-01-15 14:10:14|197368807|197369804|2021-07-28 18:30:27|2021-07-28 18:34:36|39470.20000000|39704.14000000|1021113.80115|784747.98489|358|640|25.84196201|19.84143308|0.005855|-0.000622|8888.89925574|24992.7583117|145|424|0.22516362|0.63185416
2022-01-15 14:10:14|197369805|197370802|2021-07-28 18:34:36|2021-07-28 18:36:43|39704.15000000|39740.00000000|1094555.1018|1655544.95619|302|696|27.52506247|41.63721506|0.006684|-0.005685|6348.55124614|19333.0923822|98|335|0.15966157|0.48625554
2022-01-15 14:10:16|197370803|197371800|2021-07-28 18:36:43|2021-07-28 18:39:53|39740.00000000|39912.19000000|1304057.89634|1493084.83477|286|712|32.75512501|37.50883228|0.005378|-0.001024|7856.79755144|20924.7098108|114|346|0.19749542|0.52548543
2022-01-15 14:10:16|197371801|197372798|2021-07-28 18:39:53|2021-07-28 18:41:58|39912.90000000|40000.00000000|1291027.31703|1800919.96467|222|776|32.32048782|45.07617972|0.005921|-0.003466|4079.03756001|17780.5413635|65|295|0.10212368|0.44509759
2022-01-15 14:10:16|197372799|197373796|2021-07-28 18:41:58|2021-07-28 18:42:55|40000.00000000|40172.67000000|1195985.5751|1773329.28888|258|740|29.80004769|44.20528764|0.009823|-0.004490|4596.99659299|17996.2438579|76|299|0.11457488|0.44871211
2022-01-15 14:10:16|197373797|197374794|2021-07-28 18:42:56|2021-07-28 18:43:36|40172.01000000|40311.06000000|1882601.70072|2907575.81687|290|708|46.76204925|72.17302246|0.008632|-0.003562|4271.08939547|14243.7734754|55|276|0.10610272|0.35367555
2022-01-15 14:10:16|197374795|197375792|2021-07-28 18:43:36|2021-07-28 18:45:12|40311.06000000|40391.66000000|1575195.10029|1908920.68035|379|619|39.10993831|47.38746845|0.006388|-0.004958|11729.8452108|18875.7480596|132|247|0.29135258|0.46848382
2022-01-15 14:10:16|197375793|197376790|2021-07-28 18:45:12|2021-07-28 18:46:41|40391.77000000|40239.60000000|1495319.51685|2236446.31648|403|595|37.09409873|55.47157895|0.004846|-0.008153|13158.1875211|12145.5802347|141|198|0.32675645|0.30127229
2022-01-15 14:10:16|197376791|197377788|2021-07-28 18:46:42|2021-07-28 18:47:58|40239.59000000|40499.07000000|1258295.6396|2109597.06436|251|747|31.1420139|52.18302047|0.007231|-0.000352|4852.14544344|17178.4735264|62|243|0.12006956|0.42515496
2022-01-15 14:10:16|197377789|197378786|2021-07-28 18:47:58|2021-07-28 18:49:26|40499.97000000|40446.41000000|1847989.44258|2970894.87245|348|650|45.69573245|73.44971305|0.003787|-0.005044|5590.7614273|9138.32766729|85|159|0.13829326|0.22589011
2022-01-15 14:10:16|197378787|197379784|2021-07-28 18:49:26|2021-07-28 18:51:20|40446.41000000|40388.91000000|1907958.20631|1965139.9377|357|641|47.18579509|48.61222224|-0.000117|-0.001184|6838.85978073|12146.9261275|93|186|0.1691651|0.30038844
2022-01-15 14:10:17|197379785|197380782|2021-07-28 18:51:20|2021-07-28 18:53:49|40388.91000000|40354.16000000|1847015.28505|1921247.87046|435|563|45.77087692|47.60232292|0.000636|-0.001384|10245.5364786|12753.2402896|111|196|0.25390951|0.31593619
2022-01-15 14:10:17|197380783|197381780|2021-07-28 18:53:49|2021-07-28 18:56:26|40354.16000000|40400.00000000|1338926.14225|1895787.62328|338|660|33.15680296|46.98248666|0.003647|-0.002604|8737.01273355|18647.0353149|110|282|0.2165804|0.4617981
2022-01-15 14:10:17|197381781|197382778|2021-07-28 18:56:26|2021-07-28 18:59:47|40395.87000000|40455.80000000|1713115.1386|1556030.99037|376|622|42.39536935|38.51663226|0.003222|-0.002202|8879.52497078|16796.859994|129|268|0.21985195|0.41576601
2022-01-15 14:10:17|197382779|197383776|2021-07-28 18:59:47|2021-07-28 19:00:39|40455.82000000|40621.75000000|1118275.21607|2291649.62845|257|741|27.57455663|56.50171847|0.008845|-0.003277|2458.67386896|16364.5629484|43|248|0.06062806|0.40353549
2022-01-15 14:10:17|197383777|197384774|2021-07-28 19:00:39|2021-07-28 19:03:18|40626.00000000|40570.20000000|1264667.07313|1746843.8569|356|642|31.17622119|43.0547806|0.001334|-0.002347|7897.51036356|12997.4449261|129|260|0.19464436|0.32031868
2022-01-15 14:10:17|197384775|197385772|2021-07-28 19:03:18|2021-07-28 19:06:12|40570.32000000|40412.00000000|1713343.15145|1379061.40948|446|552|42.31002325|34.05373017|-0.000925|-0.001990|6829.75655593|14481.217617|114|219|0.16863815|0.35763808
2022-01-15 14:10:17|197385773|197386770|2021-07-28 19:06:12|2021-07-28 19:10:27|40407.31000000|40413.58000000|1085177.34036|1690006.07525|373|625|26.86796864|41.84568049|0.000682|-0.000577|7168.27192682|16578.1135273|125|263|0.17753968|0.41048534
2022-01-15 14:10:17|197386771|197387768|2021-07-28 19:10:27|2021-07-28 19:14:37|40413.58000000|40416.00000000|1629725.68484|1253607.47839|448|550|40.31017265|31.00337834|0.002406|-0.002380|6178.30083412|15918.7846301|117|292|0.15283906|0.39358806
2022-01-15 14:10:17|197387769|197388766|2021-07-28 19:14:37|2021-07-28 19:19:42|40417.82000000|40390.97000000|1235868.24902|1198958.06936|384|614|30.56737668|29.65873691|-0.000001|-0.000423|9095.35130478|20092.7307048|149|347|0.22496719|0.49706592
2022-01-15 14:10:17|197388767|197389764|2021-07-28 19:19:42|2021-07-28 19:24:11|40390.96000000|40337.19000000|1407405.37112|1634701.16839|409|589|34.85127836|40.46438276|0.001251|-0.002243|6659.96884194|19393.928503|117|311|0.16491118|0.48012282
2022-01-15 14:10:18|197389765|197390762|2021-07-28 19:24:11|2021-07-28 19:27:20|40337.20000000|40124.03000000|1501925.44539|1162036.21964|476|522|37.25674734|28.81872442|-0.000071|-0.003671|7642.4712905|13242.9065746|137|234|0.18970204|0.32847462
2022-01-15 14:10:18|197390763|197391760|2021-07-28 19:27:20|2021-07-28 19:28:48|40123.67000000|40022.61000000|2318334.31385|1433770.17299|636|362|57.83550621|35.7784264|0.003605|-0.005813|10649.4811525|6581.23041707|154|118|0.26571483|0.16406714
2022-01-15 14:10:18|197391761|197392758|2021-07-28 19:28:48|2021-07-28 19:31:56|40022.59000000|40324.14000000|2021212.42134|1973242.43671|453|545|50.40762898|49.18178304|0.005786|-0.000096|6329.90615192|13510.9315508|103|247|0.15777576|0.33681768
2022-01-15 14:10:18|197392759|197393756|2021-07-28 19:31:57|2021-07-28 19:35:47|40316.64000000|40441.15000000|1415083.71198|2179465.31881|337|661|35.09551624|54.02330368|0.003601|-0.001119|5494.24912758|14553.7418269|96|254|0.13633939|0.36100692
2022-01-15 14:10:18|197393757|197394754|2021-07-28 19:35:47|2021-07-28 19:39:00|40444.33000000|40399.46000000|1049067.53194|2096665.25849|335|663|25.93483603|51.83881146|0.001742|-0.002633|5334.67927681|14982.7448871|121|274|0.13195766|0.3705446
2022-01-15 14:10:18|197394755|197395752|2021-07-28 19:39:00|2021-07-28 19:43:21|40399.92000000|40425.45000000|1380344.9187|1276075.95792|357|641|34.17456683|31.5919927|0.000046|0.000404|6429.46513501|18973.1685453|139|314|0.15914753|0.46955496
2022-01-15 14:10:18|197395753|197396750|2021-07-28 19:43:22|2021-07-28 19:48:17|40435.90000000|40384.37000000|838162.550949|982533.145818|313|685|20.74158019|24.31623706|-0.003251|0.002350|6638.27497622|24308.7101769|130|385|0.16431334|0.60174068
2022-01-15 14:10:18|197396751|197397748|2021-07-28 19:48:17|2021-07-28 19:52:49|40384.38000000|40399.99000000|1779628.09796|1150997.34026|410|588|44.04642103|28.49314037|0.000702|-0.000437|9727.03864349|16762.0457994|156|295|0.24073233|0.41482581
2022-01-15 14:10:19|197397749|197398746|2021-07-28 19:52:49|2021-07-28 19:57:04|40399.98000000|40426.75000000|1330729.90026|2426110.50422|304|694|32.91647402|60.01335986|0.000964|-0.000440|6301.96246575|15500.0466667|101|251|0.15591225|0.3834434
2022-01-15 14:10:19|197398747|197399744|2021-07-28 19:57:04|2021-07-28 20:00:40|40430.40000000|40358.70000000|1290268.83315|1332677.09922|340|658|31.96920698|33.02475802|0.001692|-0.003023|7033.62754632|20087.0940379|132|294|0.17427878|0.49782224
2022-01-15 14:10:19|197399745|197400742|2021-07-28 20:00:40|2021-07-28 20:05:00|40358.70000000|40315.07000000|1779920.32444|1182863.17181|469|529|44.16096978|29.34912489|-0.000742|-0.000023|12553.5744633|17620.4935066|181|284|0.3115222|0.43705528
2022-01-15 14:10:19|197400743|197401740|2021-07-28 20:05:00|2021-07-28 20:08:38|40309.00000000|40065.64000000|1828379.36734|1038020.29698|556|442|45.5458081|25.83356289|0.000415|-0.004868|19754.7976013|13325.195105|250|228|0.49191745|0.33108103
2022-01-15 14:10:19|197401741|197402738|2021-07-28 20:08:38|2021-07-28 20:11:07|40065.63000000|40100.00000000|1673477.75646|1672033.47938|495|503|41.82350471|41.77213498|0.008157|-0.007351|8535.90032153|15505.0372691|120|229|0.21323437|0.38703423
2022-01-15 14:10:19|197402739|197403736|2021-07-28 20:11:07|2021-07-28 20:15:22|40100.00000000|40133.98000000|1020549.56509|1234857.70701|390|608|25.43236632|30.79071145|0.003051|-0.002452|10023.8706169|21345.1068102|153|330|0.25005377|0.53186986
2022-01-15 14:10:19|197403737|197404734|2021-07-28 20:15:22|2021-07-28 20:21:22|40133.99000000|40064.72000000|753412.889498|1095892.40177|367|631|18.7722336|27.30664446|0.000425|-0.001553|12248.577244|21859.3682128|198|367|0.3051918|0.54443169
2022-01-15 14:10:19|197404735|197405732|2021-07-28 20:21:23|2021-07-28 20:26:03|40072.50000000|39906.01000000|1824383.03431|849110.430017|504|494|45.58700219|21.20089381|0.000090|-0.002097|15439.6908636|17284.0865223|205|279|0.38591822|0.4315815
2022-01-15 14:10:19|197405733|197406730|2021-07-28 20:26:03|2021-07-28 20:30:54|39905.81000000|39862.81000000|1316571.68059|928048.98954|459|539|32.95013495|23.20713411|0.002848|-0.003590|11944.1297302|19949.7916608|192|333|0.29895698|0.49879095
2022-01-15 14:10:20|197406731|197407728|2021-07-28 20:30:54|2021-07-28 20:33:57|39862.81000000|39815.06000000|1630826.35828|984363.372597|532|466|40.94203203|24.716219|0.003935|-0.004931|10625.7433114|14492.9028689|177|248|0.26680993|0.36367329
2022-01-15 14:10:20|197407729|197408726|2021-07-28 20:33:58|2021-07-28 20:37:55|39815.07000000|39923.30000000|916357.035791|1019905.15015|401|597|23.01133108|25.59077235|0.004414|-0.002274|8232.57499348|22514.1938899|138|370|0.20671934|0.5652019
2022-01-15 14:10:20|197408727|197409724|2021-07-28 20:37:55|2021-07-28 20:43:05|39915.48000000|40010.05000000|760276.178296|982644.932819|311|687|19.00938658|24.57372398|0.002976|-0.001163|7761.10835645|27088.2543759|150|424|0.19410062|0.67740029
2022-01-15 14:10:20|197409725|197410722|2021-07-28 20:43:05|2021-07-28 20:47:09|40010.04000000|40234.57000000|729867.980943|1240187.511|264|734|18.20716347|30.92075103|0.004283|0.000054|6291.51446352|28565.8669733|108|408|0.15697759|0.71261925
2022-01-15 14:10:20|197410723|197411720|2021-07-28 20:47:09|2021-07-28 20:52:28|40234.77000000|40071.58000000|906694.476467|580503.119192|415|583|22.57542655|14.4720063|0.000351|-0.002971|13237.4305465|22018.4870733|206|355|0.32991973|0.54869345
2022-01-15 14:10:20|197411721|197412718|2021-07-28 20:52:28|2021-07-28 20:57:50|40071.58000000|40037.90000000|1528314.09855|683168.351629|393|605|38.14640327|17.03466252|0.001364|-0.001999|10733.8008151|23478.3170329|157|385|0.26776402|0.58538176
2022-01-15 14:10:20|197412719|197413716|2021-07-28 20:57:50|2021-07-28 21:02:11|40037.90000000|39875.12000000|1496334.80005|1104127.94986|472|526|37.46403317|27.62647417|0.000994|-0.004157|12958.018897|16433.2961069|167|284|0.32427901|0.41100667
2022-01-15 14:10:20|197413717|197414714|2021-07-28 21:02:11|2021-07-28 21:08:03|39876.32000000|40029.45000000|555482.654826|1137399.4633|265|733|13.90787694|28.46757547|0.000751|0.001905|6334.46631633|30522.4634343|116|465|0.15847752|0.76358134
2022-01-15 14:10:20|197414715|197415712|2021-07-28 21:08:03|2021-07-28 21:13:35|40029.71000000|39982.00000000|671095.878749|540983.736714|367|631|16.76705136|13.52804648|-0.001685|0.000870|14118.698913|23833.757573|193|435|0.35292943|0.5956417
2022-01-15 14:10:21|197415713|197416710|2021-07-28 21:13:36|2021-07-28 21:18:27|39982.00000000|39904.96000000|957250.003057|853689.086103|335|663|23.98646346|21.38910591|-0.002953|0.001424|10135.9442915|22392.8674611|146|378|0.25396277|0.56095339
2022-01-15 14:10:21|197416711|197417708|2021-07-28 21:18:27|2021-07-28 21:22:57|39904.96000000|39897.01000000|922853.396278|803128.435395|393|605|23.12554381|20.11811368|-0.006057|0.005905|10036.0191932|24431.8704313|149|350|0.25152224|0.61201823
2022-01-15 14:10:21|197417709|197418706|2021-07-28 21:22:58|2021-07-28 21:29:05|39897.01000000|39907.02000000|255458.498204|1261644.80285|270|728|6.40053685|31.61549517|-0.004365|0.004673|10310.7643496|24233.2549724|155|445|0.25842307|0.60731634
2022-01-15 14:10:21|197418707|197419704|2021-07-28 21:29:05|2021-07-28 21:35:12|39907.02000000|39977.73000000|742216.041651|828045.563702|327|671|18.58270457|20.73014456|-0.004393|0.005764|7368.56599376|23288.8598169|148|445|0.1844751|0.5829696
2022-01-15 14:10:21|197419705|197420702|2021-07-28 21:35:12|2021-07-28 21:40:13|39977.76000000|40094.65000000|466005.296746|1127277.55063|273|725|11.63648403|28.15487378|-0.000871|0.003266|6297.23934687|28032.2412054|141|443|0.15726231|0.69986446
2022-01-15 14:10:22|197420703|197421700|2021-07-28 21:40:13|2021-07-28 21:47:08|40094.66000000|40067.35000000|438755.841549|640875.344822|319|679|10.95177979|15.99378227|-0.005431|0.004966|9290.54459448|24524.175601|196|432|0.2319511|0.61205206
2022-01-15 14:10:22|197421701|197422698|2021-07-28 21:47:08|2021-07-28 21:52:03|40064.81000000|40150.37000000|741974.953707|1084065.5156|374|624|18.49347386|27.02059013|-0.002158|0.003910|9503.0958653|20172.4928017|137|352|0.23700524|0.50293786
2022-01-15 14:10:23|197422699|197423696|2021-07-28 21:52:03|2021-07-28 21:57:03|40150.00000000|40140.09000000|665053.601845|1077025.58129|324|674|16.57715386|26.84342704|-0.003769|0.003546|7832.8681336|20183.6466242|150|390|0.19525875|0.50303654
2022-01-15 14:10:23|197423697|197424694|2021-07-28 21:57:03|2021-07-28 22:02:42|40140.09000000|40050.00000000|587058.822686|684097.439767|350|648|14.63475711|17.05198503|-0.004463|0.003067|9716.97547442|25331.5159716|177|414|0.24231039|0.63151159
2022-01-15 14:10:23|197424695|197425692|2021-07-28 22:02:42|2021-07-28 22:07:29|40050.00000000|40159.58000000|511630.730778|880775.307488|331|667|12.78593943|21.98136717|0.000833|0.001141|11123.5068072|26101.4014772|166|416|0.27796414|0.65158834
2022-01-15 14:10:23|197425693|197426690|2021-07-28 22:07:30|2021-07-28 22:12:15|40154.09000000|40154.71000000|471507.57449|846132.741212|302|696|11.73073695|21.05495653|-0.001686|0.001551|7853.32310796|23641.4810045|136|412|0.1954896|0.58835849
2022-01-15 14:10:23|197426691|197427688|2021-07-28 22:12:15|2021-07-28 22:17:08|40154.72000000|40096.90000000|568401.602814|1091495.29058|338|660|14.18031432|27.2112827|0.000419|-0.001558|12617.7374494|21489.1095548|178|375|0.31470598|0.53589134
2022-01-15 14:10:23|197427689|197428686|2021-07-28 22:17:08|2021-07-28 22:22:58|40096.91000000|40058.74000000|684579.003439|1155623.02304|327|671|17.06667804|28.83388708|-0.001802|0.001155|10474.0708382|23709.5264218|161|397|0.26129133|0.59139795
2022-01-15 14:10:23|197428687|197429684|2021-07-28 22:22:58|2021-07-28 22:28:25|40054.08000000|40031.90000000|731236.702376|768787.493521|341|657|18.25995192|19.202983|-0.002148|0.001729|8316.12471189|23662.7263427|140|406|0.20772933|0.59102931
2022-01-15 14:10:23|197429685|197430682|2021-07-28 22:28:25|2021-07-28 22:33:19|40030.91000000|39900.00000000|870334.309282|694257.336564|407|591|21.76132253|17.35579772|-0.001112|-0.001056|11563.616481|20989.3050461|185|354|0.28928818|0.52472236
2022-01-15 14:10:24|197430683|197431680|2021-07-28 22:33:19|2021-07-28 22:38:03|39900.00000000|39965.14000000|511100.308545|1184461.29181|321|677|12.79241682|29.6496246|0.000474|0.000732|10232.1722082|24218.2014723|156|383|0.25614847|0.60619211
2022-01-15 14:10:24|197431681|197432678|2021-07-28 22:38:03|2021-07-28 22:44:02|39965.14000000|39923.64000000|747980.956016|1309076.22051|319|679|18.72278509|32.76097147|-0.000378|-0.000391|6729.28532243|22296.2011246|128|376|0.1684443|0.55804562
2022-01-15 14:10:24|197432679|197433676|2021-07-28 22:44:02|2021-07-28 22:47:31|39923.64000000|39796.01000000|1788517.52059|668570.169874|528|470|44.88397155|16.76669496|-0.001607|-0.001073|11670.3719001|15528.526065|153|265|0.29285802|0.38944463
2022-01-15 14:10:24|197433677|197434674|2021-07-28 22:47:31|2021-07-28 22:49:42|39796.00000000|39702.14000000|959700.764093|818903.492181|529|469|24.16653185|20.61847933|0.003749|-0.006590|14376.489091|14185.8060726|208|224|0.36193756|0.35707751
2022-01-15 14:10:24|197434675|197435672|2021-07-28 22:49:42|2021-07-28 22:52:18|39694.00000000|39713.24000000|1298771.53929|1089468.39275|480|518|32.75016455|27.46470813|0.003609|-0.003174|11476.8384758|16722.1801222|162|272|0.28939806|0.42144099
2022-01-15 14:10:24|197435673|197436670|2021-07-28 22:52:18|2021-07-28 22:57:26|39711.92000000|39753.99000000|895240.801072|660719.823789|341|657|22.56557713|16.64231405|0.001477|-0.000615|8708.25568227|25498.4659242|151|418|0.21947476|0.64214425
2022-01-15 14:10:25|197436671|197437668|2021-07-28 22:57:26|2021-07-28 23:01:37|39754.75000000|39650.00000000|1903018.22566|713063.960688|431|567|47.92777984|17.94328324|0.001359|-0.003496|8626.72720982|20219.7166285|155|347|0.2172497|0.50894911
2022-01-15 14:10:25|197437669|197438666|2021-07-28 23:01:37|2021-07-28 23:05:56|39650.00000000|39749.03000000|1997238.37561|2449402.35443|340|658|50.3336173|61.61497843|0.002428|-0.000417|7272.43078698|21883.3645475|126|352|0.18310624|0.55100121
2022-01-15 14:10:25|197438667|197439664|2021-07-28 23:05:57|2021-07-28 23:11:57|39749.03000000|39704.01000000|1063381.03321|554944.888249|457|541|26.75521864|13.96265144|0.001417|-0.002151|16188.2210211|19566.0781686|260|372|0.40735459|0.49208131
2022-01-15 14:10:25|197439665|197440662|2021-07-28 23:11:57|2021-07-28 23:17:07|39703.71000000|39856.36000000|715146.827306|1219856.1854|303|695|17.97194914|30.65457026|0.004254|-0.001128|7220.54780455|24999.5519942|125|436|0.18159206|0.62845111
2022-01-15 14:10:25|197440663|197441660|2021-07-28 23:17:07|2021-07-28 23:19:49|39856.37000000|40114.42000000|820460.075001|1211562.10109|288|710|20.50454217|30.29024684|0.009562|-0.003222|8132.57629748|26613.1048825|113|349|0.20344855|0.66543531
2022-01-15 14:10:26|197441661|197442658|2021-07-28 23:19:49|2021-07-28 23:22:22|40107.70000000|39999.62000000|1701568.03837|1260053.63297|422|576|42.38538776|31.39626826|0.003554|-0.005806|12166.4869149|16311.0662691|154|228|0.30350924|0.4064839
2022-01-15 14:10:26|197442659|197443656|2021-07-28 23:22:22|2021-07-28 23:25:42|40000.00000000|39725.00000000|694407.949381|739634.599883|434|564|17.41222748|18.55377566|0.002832|-0.008289|18741.5879632|14537.3697262|231|266|0.47009226|0.36417482
2022-01-15 14:10:26|197443657|197444654|2021-07-28 23:25:42|2021-07-28 23:29:08|39725.00000000|39900.90000000|726022.298971|907781.033861|363|635|18.25081384|22.81590807|0.009440|-0.005844|8689.03130286|22641.3945417|120|382|0.21851231|0.56889926
2022-01-15 14:10:27|197444655|197445652|2021-07-28 23:29:08|2021-07-28 23:33:11|39900.90000000|40023.85000000|1614112.11733|938793.307696|384|614|40.38924182|23.49019545|0.007434|-0.004910|6095.10901527|24291.8836407|118|359|0.15255401|0.60789665
2022-01-15 14:10:27|197445653|197446650|2021-07-28 23:33:12|2021-07-28 23:37:51|40023.85000000|39873.60000000|911825.802345|761731.965024|400|598|22.84086117|19.08957133|0.004561|-0.007282|12765.2192809|18941.8279239|197|351|0.31991067|0.47477908
2022-01-15 14:10:27|197446651|197447648|2021-07-28 23:37:51|2021-07-28 23:42:36|39873.60000000|39909.00000000|840692.318472|959571.708716|367|631|21.10693984|24.08098054|0.004123|-0.003382|10254.2422568|24311.8062775|164|399|0.25745858|0.6102019
2022-01-15 14:10:27|197447649|197448646|2021-07-28 23:42:36|2021-07-28 23:47:19|39909.00000000|40017.53000000|1156998.83257|944703.192722|337|661|28.95197786|23.63640544|0.005268|-0.003131|6861.06140452|25598.8093198|112|413|0.17177034|0.64069244
2022-01-15 14:10:27|197448647|197449644|2021-07-28 23:47:19|2021-07-28 23:52:09|40022.28000000|40034.89000000|658773.893083|926776.392338|291|707|16.46491065|23.16577138|0.006287|-0.005994|7502.35676334|18234.0431237|126|302|0.18755639|0.45573609
2022-01-15 14:10:27|197449645|197450642|2021-07-28 23:52:09|2021-07-28 23:57:38|40034.89000000|40014.89000000|604817.306244|1031564.76121|305|693|15.11624952|25.77957403|0.003549|-0.003902|8246.99404567|20890.6220437|149|351|0.20614009|0.52206823
2022-01-15 14:10:28|197450643|197451640|2021-07-28 23:57:40|2021-07-29 00:01:54|40010.37000000|40090.00000000|1712463.46426|1483059.68992|361|637|42.78916024|37.05038543|0.003778|-0.002104|9138.17902265|21938.9890244|118|336|0.22839186|0.54799075
2022-01-15 14:10:28|197451641|197452638|2021-07-29 00:01:54|2021-07-29 00:05:37|40090.00000000|39874.64000000|1351535.13721|970732.334697|432|566|33.8294991|24.30391385|0.001033|-0.005134|14689.7442093|15905.7908442|202|278|0.36784042|0.39831773
2022-01-15 14:10:28|197452639|197453636|2021-07-29 00:05:38|2021-07-29 00:10:05|39874.63000000|40028.56000000|613411.801428|952372.2691|243|755|15.35443025|23.83061661|0.003838|-0.000600|6272.61251285|23994.4677281|106|408|0.15709774|0.60059072
2022-01-15 14:10:28|197453637|197454634|2021-07-29 00:10:05|2021-07-29 00:14:19|40028.56000000|40250.81000000|1133200.51728|1567779.66145|278|720|28.2607166|39.06387941|0.005770|-0.000948|5690.97070683|26706.6532069|102|391|0.14200277|0.66605948
2022-01-15 14:10:28|197454635|197455632|2021-07-29 00:14:19|2021-07-29 00:17:17|40250.89000000|40180.79000000|876936.492759|1189633.63156|340|658|21.82041833|29.6177749|0.003634|-0.005276|9191.54131789|17793.2941348|134|295|0.22883523|0.44273624
2022-01-15 14:10:28|197455633|197456630|2021-07-29 00:17:17|2021-07-29 00:21:35|40180.79000000|39931.19000000|909728.434357|531314.875923|440|558|22.70297207|13.26110088|0.002833|-0.007415|18548.2269676|18732.1891502|254|276|0.46319843|0.46743105
2022-01-15 14:10:28|197456631|197457628|2021-07-29 00:21:35|2021-07-29 00:28:30|39936.85000000|39944.55000000|647100.051298|797330.090261|309|689|16.19280474|19.95308745|0.001779|-0.001651|8951.95250237|23128.1111142|153|398|0.22394867|0.5785819
2022-01-15 14:10:28|197457629|197458626|2021-07-29 00:28:32|2021-07-29 00:33:58|39951.30000000|39872.35000000|779827.953784|1352815.05012|363|635|19.54194269|33.90212367|0.002068|-0.003402|11677.8084591|20987.6385138|193|356|0.29273161|0.52590754
2022-01-15 14:10:29|197458627|197459624|2021-07-29 00:33:59|2021-07-29 00:37:40|39875.19000000|39728.22000000|2594015.85809|898047.726835|433|565|65.10867413|22.56185025|0.001484|-0.003918|10193.0462468|17732.3650038|152|295|0.25610285|0.4452972
2022-01-15 14:10:29|197459625|197460622|2021-07-29 00:37:40|2021-07-29 00:42:55|39725.02000000|39758.07000000|812682.963638|1021989.67599|329|669|20.43633316|25.69520412|0.002606|-0.001954|8262.44740782|25768.3328067|144|396|0.20776859|0.64765999
2022-01-15 14:10:29|197460623|197461620|2021-07-29 00:42:55|2021-07-29 00:48:45|39759.12000000|39815.01000000|1041426.80092|862050.565743|344|654|26.17348097|21.66817185|0.004847|-0.003862|7462.78805317|27951.1279492|153|448|0.18767984|0.70264711
2022-01-15 14:10:29|197461621|197462618|2021-07-29 00:48:45|2021-07-29 00:54:45|39815.01000000|39695.46000000|802717.334694|628782.030511|369|629|20.21090607|15.82267657|0.001766|-0.003796|10523.5199394|25361.4325666|188|421|0.26484699|0.63823686
2022-01-15 14:10:29|197462619|197463616|2021-07-29 00:54:46|2021-07-29 00:59:04|39695.45000000|39656.65000000|1086232.41555|1032349.09001|462|536|27.39746263|26.03630118|0.004300|-0.004926|11513.6111441|18440.5989013|170|293|0.29038862|0.46502074
2022-01-15 14:10:29|197463617|197464614|2021-07-29 00:59:04|2021-07-29 01:00:06|39656.26000000|39451.38000000|2191233.38471|744531.04217|719|279|55.41597425|18.84359548|0.003287|-0.008940|20874.0287753|6982.15165798|265|111|0.52813595|0.17656111
2022-01-15 14:10:29|197464615|197465612|2021-07-29 01:00:06|2021-07-29 01:02:16|39451.35000000|39524.64000000|1061124.23641|2590888.20903|459|539|26.85766451|65.63532513|0.008664|-0.006922|7165.03494352|17689.6399746|115|241|0.18143543|0.44774637
2022-01-15 14:10:29|197465613|197466610|2021-07-29 01:02:16|2021-07-29 01:06:26|39526.40000000|39742.00000000|793881.733298|1232766.65439|336|662|20.04431426|31.11090793|0.004286|0.000034|5660.60507672|29629.8599736|98|377|0.14300356|0.74783022
2022-01-15 14:10:30|197466611|197467608|2021-07-29 01:06:26|2021-07-29 01:11:45|39742.00000000|39567.19000000|772030.912621|681576.983815|407|591|19.44836867|17.17166774|0.001460|-0.004348|13724.2399371|20571.992315|212|382|0.34612289|0.51847047
2022-01-15 14:10:30|197467609|197468606|2021-07-29 01:11:46|2021-07-29 01:16:08|39567.19000000|39469.32000000|1675741.93648|614954.502371|493|505|42.39248935|15.55022221|0.002830|-0.004653|13853.7281947|19569.7269318|185|314|0.3504486|0.49483319
2022-01-15 14:10:30|197468607|197469604|2021-07-29 01:16:09|2021-07-29 01:21:45|39469.33000000|39494.58000000|1117206.00027|659203.089383|400|598|28.2757645|16.6838884|0.004047|-0.003597|7491.17038669|22315.8590688|123|387|0.18958902|0.56467718
2022-01-15 14:10:30|197469605|197470602|2021-07-29 01:21:45|2021-07-29 01:23:17|39497.78000000|39251.57000000|2272277.31776|660813.69586|691|307|57.72803743|16.770665|0.000395|-0.005304|21805.0465432|7684.2326899|266|145|0.55385748|0.19488577
2022-01-15 14:10:31|197470603|197471600|2021-07-29 01:23:17|2021-07-29 01:26:01|39250.72000000|39400.00000000|967057.768724|772911.104067|502|496|24.57493736|19.63309644|0.008036|-0.005089|10914.5641833|18331.6686894|165|305|0.27743712|0.46545273
2022-01-15 14:10:31|197471601|197472598|2021-07-29 01:26:01|2021-07-29 01:31:25|39400.00000000|39507.65000000|992177.313527|944220.787589|425|573|25.17001428|23.94161186|0.006537|-0.004518|9409.23889801|24677.2829682|151|397|0.23862686|0.62570725
2022-01-15 14:10:31|197472599|197473596|2021-07-29 01:31:26|2021-07-29 01:37:00|39507.78000000|39541.96000000|671977.957012|1115106.57103|292|706|17.01067365|28.21424357|0.001032|-0.000326|7340.42313073|23479.7969391|136|415|0.18583206|0.59416721
2022-01-15 14:10:31|197473597|197474594|2021-07-29 01:37:01|2021-07-29 01:42:31|39541.96000000|39595.15000000|1311509.65024|1401726.26696|290|708|33.12503789|35.39884821|0.003108|-0.002014|6118.0164951|21067.5484257|116|350|0.15451888|0.53206368
2022-01-15 14:10:32|197474595|197475592|2021-07-29 01:42:31|2021-07-29 01:47:25|39595.15000000|39703.22000000|1043150.71019|839338.610451|373|625|26.35857714|21.18677937|0.001942|0.000172|12040.306516|24217.5523457|173|389|0.30440134|0.61175881
2022-01-15 14:10:32|197475593|197476590|2021-07-29 01:47:25|2021-07-29 01:52:49|39703.41000000|39707.55000000|878916.713882|871643.547337|360|638|22.13935224|21.95572027|0.001913|-0.001858|7323.40610102|20249.552163|136|336|0.18450922|0.51008665
2022-01-15 14:10:32|197476591|197477588|2021-07-29 01:52:49|2021-07-29 01:57:50|39703.93000000|39694.68000000|643126.421134|1004667.18811|298|700|16.20419258|25.31856415|0.000281|-0.000574|9412.99362173|22334.1881983|144|363|0.23724379|0.56275557
2022-01-15 14:10:32|197477589|197478586|2021-07-29 01:57:52|2021-07-29 02:04:02|39699.97000000|39770.01000000|593753.319348|1075865.54818|302|696|14.95885854|27.10863261|0.000901|0.000426|10558.2578398|23099.3006677|154|428|0.26609906|0.58210213
2022-01-15 14:10:32|197478587|197479584|2021-07-29 02:04:02|2021-07-29 02:07:45|39771.03000000|39822.33000000|722685.542842|823701.512756|244|754|18.14756021|20.69582059|0.005007|-0.003776|5111.03710812|24534.0916051|88|371|0.1284066|0.61634436
2022-01-15 14:10:32|197479585|197480582|2021-07-29 02:07:45|2021-07-29 02:13:17|39819.23000000|39836.04000000|758579.467598|979526.918232|324|674|19.0539589|24.60173317|0.001639|-0.001335|8798.38225846|21359.8918839|156|376|0.22100727|0.53648801
2022-01-15 14:10:32|197480583|197481580|2021-07-29 02:13:17|2021-07-29 02:19:30|39836.04000000|39804.85000000|539402.301396|657401.397875|339|659|13.54841773|16.51477503|0.002474|-0.003044|10508.4677147|25539.6164765|171|456|0.26405419|0.64161086
2022-01-15 14:10:32|197481581|197482578|2021-07-29 02:19:31|2021-07-29 02:26:55|39809.00000000|39846.60000000|813164.648299|947212.403771|310|688|20.42534836|23.79411507|0.000542|-0.000195|8880.16578127|22698.0285522|166|443|0.22309281|0.57021069
2022-01-15 14:10:32|197482579|197483576|2021-07-29 02:26:55|2021-07-29 02:30:57|39846.60000000|39807.33000000|689189.177048|1218825.79743|310|688|17.28986911|30.55942736|0.000161|-0.000840|8709.16124287|21807.0978444|145|354|0.21855668|0.54710981
2022-01-15 14:10:33|197483577|197484574|2021-07-29 02:30:57|2021-07-29 02:37:03|39806.81000000|39939.67000000|360645.627948|754511.999992|247|751|9.03869043|18.91933619|0.003735|-0.000758|6957.81408963|25962.1886495|126|445|0.17449666|0.65094726
2022-01-15 14:10:33|197484575|197485572|2021-07-29 02:37:03|2021-07-29 02:42:19|39939.67000000|39898.87000000|1018915.6376|685864.250407|309|689|25.51931613|17.17782555|0.000392|-0.001342|8643.24106|24996.2458449|139|388|0.21651732|0.62596674
2022-01-15 14:10:33|197485573|197486570|2021-07-29 02:42:19|2021-07-29 02:48:56|39898.87000000|39943.88000000|705554.307894|914667.215255|316|682|17.66855117|22.90986563|0.002439|-0.001652|6969.52769329|23647.3566338|144|401|0.1745565|0.59226687
2022-01-15 14:10:33|197486571|197487568|2021-07-29 02:48:56|2021-07-29 02:54:18|39943.89000000|39799.29000000|912325.970128|765506.6158|388|610|22.89972157|19.20977801|0.000468|-0.002920|12566.5325982|21023.4669039|199|366|0.31534509|0.52753885
2022-01-15 14:10:33|197487569|197488566|2021-07-29 02:54:18|2021-07-29 03:00:43|39799.29000000|39700.97000000|598045.130416|964991.012704|352|646|15.02504477|24.24469191|0.002017|-0.003834|12347.9333115|23082.8717582|197|399|0.31042565|0.58008969
2022-01-15 14:10:33|197488567|197489564|2021-07-29 03:00:43|2021-07-29 03:06:09|39700.56000000|39799.48000000|640872.555375|1009693.09962|303|695|16.12480033|25.39228287|0.003617|-0.001217|8669.59655047|27598.5516421|154|446|0.21827365|0.69406151
2022-01-15 14:10:33|197489565|197490562|2021-07-29 03:06:09|2021-07-29 03:11:51|39799.47000000|39824.76000000|983601.16875|935236.585866|342|656|24.69981042|23.48219272|0.000527|-0.000059|8740.35148815|20897.8746949|157|386|0.21947657|0.524697
2022-01-15 14:10:33|197490563|197491560|2021-07-29 03:11:51|2021-07-29 03:17:42|39824.76000000|39716.95000000|451303.76831|1024316.64331|346|652|11.35168046|25.76653042|0.000391|-0.002176|11801.3886439|22712.8585054|195|392|0.29686902|0.57116679
2022-01-15 14:10:34|197491561|197492558|2021-07-29 03:17:42|2021-07-29 03:24:26|39716.96000000|39681.04000000|483409.779278|1113739.74859|317|681|12.17099106|28.03649556|0.001546|-0.002172|12280.9566155|22944.7881338|185|407|0.30927963|0.57779306
2022-01-15 14:10:34|197492559|197493556|2021-07-29 03:24:26|2021-07-29 03:29:27|39681.04000000|39593.91000000|966396.291952|1685258.13193|346|652|24.38940291|42.5246172|0.000035|-0.002028|7639.87675639|17372.1418628|145|344|0.19282246|0.43836093
2022-01-15 14:10:34|197493557|197494554|2021-07-29 03:29:27|2021-07-29 03:35:14|39594.00000000|39644.68000000|546972.904009|1559622.52974|313|685|13.81519179|39.38292682|0.002755|-0.001798|6675.83397334|21091.2329812|143|367|0.16860478|0.53264145
2022-01-15 14:10:34|197494555|197495552|2021-07-29 03:35:16|2021-07-29 03:41:47|39644.68000000|39653.30000000|687963.520713|2503232.11743|300|698|17.33198853|63.04151824|0.002153|-0.001970|8641.15893362|22833.9616054|158|379|0.21771508|0.57521954
2022-01-15 14:10:34|197495553|197496550|2021-07-29 03:41:47|2021-07-29 03:49:36|39653.29000000|39731.59000000|651180.786758|1048252.43659|295|703|16.42349621|26.42778702|0.003356|-0.002040|10836.3301168|24486.4072913|163|450|0.2732993|0.61746813
2022-01-15 14:10:34|197496551|197497548|2021-07-29 03:49:36|2021-07-29 03:56:07|39731.60000000|39647.44000000|711830.83264|914740.470769|349|649|17.92844896|23.02949159|0.001929|-0.003486|12102.6337788|22524.1008636|188|383|0.30487616|0.56723187
2022-01-15 14:10:34|197497549|197498546|2021-07-29 03:56:07|2021-07-29 04:03:02|39645.98000000|39604.65000000|852624.601096|647939.025158|365|633|21.52058441|16.35208608|0.004494|-0.005459|13634.0839222|20819.7356063|214|389|0.34421144|0.52528903
2022-01-15 14:10:34|197498547|197499544|2021-07-29 04:03:02|2021-07-29 04:06:18|39604.86000000|39865.30000000|857011.443269|1668140.10687|221|777|21.55955956|41.97725272|0.011281|-0.003257|4240.29124459|24965.6654975|79|337|0.10671206|0.62834822
2022-01-15 14:10:34|197499545|197500542|2021-07-29 04:06:18|2021-07-29 04:11:36|39865.66000000|39689.87000000|1161010.98452|993885.508809|350|648|29.17136942|24.96891886|0.002519|-0.005963|13984.7987499|23901.6589862|183|355|0.35165488|0.60064605
2022-01-15 14:10:35|197500543|197501540|2021-07-29 04:11:36|2021-07-29 04:17:13|39689.87000000|39874.92000000|1559239.5252|985530.735401|311|687|39.18822942|24.75898027|0.008035|-0.003508|5677.12213776|25576.9977916|100|404|0.14277015|0.64295223
2022-01-15 14:10:35|197501541|197502538|2021-07-29 04:17:13|2021-07-29 04:21:16|39877.45000000|39895.96000000|900133.756179|1895301.85445|201|797|22.56928246|47.54205387|0.004221|-0.003897|4529.40250624|16012.6664324|73|285|0.11362342|0.40153228
2022-01-15 14:10:35|197502539|197503536|2021-07-29 04:21:16|2021-07-29 04:27:32|39896.35000000|39966.32000000|855178.323026|1147291.1079|360|638|21.42850438|28.75332989|0.006100|-0.005154|10912.5622337|20087.1493351|160|359|0.27349399|0.50321347
2022-01-15 14:10:35|197503537|197504534|2021-07-29 04:27:32|2021-07-29 04:31:38|39969.97000000|39976.09000000|669133.548357|1610262.17446|260|738|16.72557266|40.24688714|0.007733|-0.007552|7145.01439272|19325.7875013|114|332|0.17861403|0.48301747
2022-01-15 14:10:35|197504535|197505532|2021-07-29 04:31:38|2021-07-29 04:39:04|39976.10000000|40015.35000000|640631.310039|684488.782683|338|660|16.01940576|17.11523339|0.004803|-0.004191|8147.96008949|26756.0416139|141|417|0.20383703|0.66910487
2022-01-15 14:10:35|197505533|197506530|2021-07-29 04:39:04|2021-07-29 04:47:07|40016.00000000|40100.00000000|484003.265181|1355413.4823|307|691|12.07578542|33.81683454|0.004993|-0.003515|7051.83525585|22748.5083099|137|406|0.17597317|0.56760703
2022-01-15 14:10:35|197506531|197507528|2021-07-29 04:47:07|2021-07-29 04:54:29|40100.00000000|40017.30000000|658289.907256|968970.36972|332|666|16.43673017|24.19044956|0.002543|-0.004352|10375.5194027|23356.5005474|170|377|0.25913518|0.58321625
2022-01-15 14:10:36|197507529|197508526|2021-07-29 04:54:29|2021-07-29 05:03:51|40017.30000000|39918.43000000|759850.236356|517467.837793|369|629|19.0075783|12.936092|0.002591|-0.004408|13064.1355883|23862.2429974|196|420|0.32674768|0.59665856
2022-01-15 14:10:36|197508527|197509524|2021-07-29 05:03:53|2021-07-29 05:13:25|39918.43000000|39841.26000000|799502.904423|557512.833212|377|621|20.03868332|13.96957981|0.001402|-0.002482|9809.17873016|21700.8362139|146|410|0.24583892|0.54365237
2022-01-15 14:10:36|197509525|197510522|2021-07-29 05:13:25|2021-07-29 05:17:54|39840.77000000|39786.74000000|1437952.27881|1143857.32678|436|562|36.11242481|28.73461618|0.005527|-0.006636|12332.3120614|21092.4266998|159|325|0.30999681|0.5297743
2022-01-15 14:10:36|197510523|197511520|2021-07-29 05:17:54|2021-07-29 05:24:21|39786.74000000|39753.24000000|1227425.03462|1086801.90948|410|588|30.84086857|27.30594938|0.005416|-0.006119|8500.75043257|19733.1329031|142|340|0.2136583|0.4957336
2022-01-15 14:10:36|197511521|197512518|2021-07-29 05:24:21|2021-07-29 05:33:19|39753.21000000|39918.69000000|668032.906147|673349.812585|342|656|16.79542038|16.91017264|0.004259|-0.000854|7521.14529879|26902.5395584|144|446|0.18904379|0.67588216
2022-01-15 14:10:36|197512519|197513516|2021-07-29 05:33:19|2021-07-29 05:40:21|39918.68000000|40057.69000000|816981.526391|1534033.56983|300|698|20.42801681|38.33339914|0.006995|-0.003694|5187.23908044|25279.8584145|114|420|0.12981178|0.6322983
2022-01-15 14:10:36|197513517|197514514|2021-07-29 05:40:22|2021-07-29 05:42:46|40051.71000000|40233.72000000|784930.421269|2104811.08268|254|744|19.52899607|52.37071849|0.012468|-0.005729|3513.09450548|20322.8761294|71|336|0.08744693|0.50565172
2022-01-15 14:10:36|197514515|197515512|2021-07-29 05:42:46|2021-07-29 05:50:03|40230.98000000|40062.62000000|1395456.06534|900033.853759|483|515|34.74974205|22.43193158|0.003510|-0.006782|15846.6840264|14510.506136|214|252|0.39481756|0.36159163
2022-01-15 14:10:37|197515513|197516510|2021-07-29 05:50:04|2021-07-29 05:57:31|40062.62000000|40182.40000000|533913.054159|1389907.90959|343|655|13.29366092|34.62040357|0.005907|-0.003675|9101.98018631|23287.6525144|147|395|0.22675638|0.57990865
2022-01-15 14:10:37|197516511|197517508|2021-07-29 05:57:32|2021-07-29 06:05:56|40182.39000000|40195.00000000|743617.835204|1415452.56961|341|657|18.50989136|35.25701483|0.002957|-0.002679|8220.98654689|21818.4765148|152|367|0.20475814|0.54337659
2022-01-15 14:10:37|197517509|197518506|2021-07-29 06:05:56|2021-07-29 06:16:11|40195.00000000|40080.62000000|1573496.63794|632592.085828|404|594|39.21483336|15.75366431|0.001546|-0.003563|10446.7464679|19881.64316|177|371|0.26037212|0.49522887
2022-01-15 14:10:37|197518507|197519504|2021-07-29 06:16:11|2021-07-29 06:24:25|40082.54000000|40084.63000000|1448801.58603|1445861.88058|336|662|36.11854251|36.04010692|0.004629|-0.004578|8883.94455156|22334.5792647|162|386|0.22143814|0.5565396
2022-01-15 14:10:37|197519505|197520502|2021-07-29 06:24:25|2021-07-29 06:35:04|40086.25000000|40118.49000000|332707.111607|442250.843174|369|629|8.29795949|11.032446|0.001186|-0.000753|12067.5269195|20698.2401101|184|419|0.30106775|0.51620647
2022-01-15 14:10:38|197520503|197521500|2021-07-29 06:35:07|2021-07-29 06:46:29|40118.49000000|40117.39000000|444441.834591|576341.565459|363|635|11.08365832|14.37237036|0.000651|-0.000705|9773.41025285|21102.4691323|176|434|0.24376463|0.52626936
2022-01-15 14:10:38|197521501|197522498|2021-07-29 06:46:29|2021-07-29 06:56:19|40117.39000000|39942.26000000|832834.737815|305994.947272|466|532|20.79223067|7.64015845|0.000410|-0.003532|16346.3248094|20365.3233244|235|396|0.40820988|0.50817566
2022-01-15 14:10:38|197522499|197523496|2021-07-29 06:56:19|2021-07-29 07:06:04|39940.25000000|40074.37000000|808823.636834|739803.104466|345|653|20.2100088|18.49787503|0.006070|-0.003400|8607.14198016|25314.3772204|142|455|0.21521546|0.63282805
2022-01-15 14:10:39|197523497|197524494|2021-07-29 07:06:06|2021-07-29 07:16:59|40074.37000000|40053.33000000|955772.832007|892602.039381|401|597|23.85813997|22.27891873|0.001631|-0.002033|9572.45146082|22328.6470692|172|418|0.23905867|0.55750392
2022-01-15 14:10:39|197524495|197525492|2021-07-29 07:17:00|2021-07-29 07:30:31|40053.33000000|40061.01000000|566812.132217|727225.090805|303|695|14.15628856|18.16338545|0.003010|-0.002860|9810.84280771|28036.0944052|174|494|0.24511692|0.70030131
2022-01-15 14:10:39|197525493|197526490|2021-07-29 07:30:31|2021-07-29 07:43:50|40061.01000000|40035.60000000|1186127.55973|749728.291053|366|632|29.61929577|18.72653515|0.003238|-0.003724|8872.15265076|26782.8828605|164|463|0.22158301|0.66887351
2022-01-15 14:10:39|197526491|197527488|2021-07-29 07:43:51|2021-07-29 07:55:55|40035.60000000|39984.46000000|1323295.51594|737083.471353|359|639|33.06727228|18.4304021|0.002984|-0.004183|9138.97648906|24130.2162426|143|450|0.22853306|0.60327939
2022-01-15 14:10:39|197527489|197528486|2021-07-29 07:55:55|2021-07-29 08:05:11|39984.46000000|39980.04000000|740988.342255|853244.047043|386|612|18.55485073|21.37223948|0.005156|-0.005256|11601.7335817|24102.6340161|173|408|0.29059311|0.60344001
2022-01-15 14:10:39|197528487|197529484|2021-07-29 08:05:12|2021-07-29 08:12:10|39980.04000000|39793.33000000|2322950.75188|806597.505086|588|410|58.27936983|20.25166567|0.002802|-0.008497|15487.412627|13793.2645301|245|257|0.38867535|0.34604767
2022-01-15 14:10:40|197529485|197530482|2021-07-29 08:12:10|2021-07-29 08:24:52|39793.34000000|39837.56000000|935760.224879|883209.457712|355|643|23.47479943|22.16386764|0.005838|-0.004947|7599.17153919|25371.6318777|143|477|0.19067913|0.63651163
2022-01-15 14:10:40|197530483|197531480|2021-07-29 08:24:52|2021-07-29 08:40:59|39837.56000000|39961.69000000|565300.948301|656602.576341|340|658|14.17282783|16.45866353|0.006159|-0.003980|8929.11697175|24680.2826736|174|458|0.22384179|0.6185336
2022-01-15 14:10:40|197531481|197532478|2021-07-29 08:41:00|2021-07-29 08:54:19|39958.03000000|39926.87000000|576762.02867|982378.577828|403|595|14.41001668|24.55732088|0.003790|-0.004411|12576.0184192|20260.4896875|186|331|0.3144145|0.50640964
2022-01-15 14:10:40|197532479|197533476|2021-07-29 08:54:22|2021-07-29 09:10:21|39935.49000000|40020.98000000|448992.093428|699230.223017|361|637|11.23144817|17.49850117|0.003526|-0.002188|10658.1016628|26354.6935581|166|431|0.2667085|0.65932543
2022-01-15 14:10:40|197533477|197534474|2021-07-29 09:10:23|2021-07-29 09:20:12|40020.97000000|40132.97000000|1096602.84541|1143883.47527|358|640|27.34811707|28.52399886|0.006513|-0.004122|10665.947049|25413.2376464|146|368|0.26607141|0.63386112
2022-01-15 14:10:40|197534475|197535472|2021-07-29 09:20:16|2021-07-29 09:31:11|40132.98000000|40178.36000000|643523.672825|748050.895706|348|650|16.05006777|18.65015971|0.006036|-0.005273|11838.0587203|23227.2644941|178|452|0.29536201|0.57894826
2022-01-15 14:10:40|197535473|197536470|2021-07-29 09:31:11|2021-07-29 09:40:10|40180.00000000|40223.99000000|864385.421566|1084690.55424|376|622|21.51040086|26.99738906|0.006346|-0.005371|8185.64145954|18284.1055309|114|377|0.20379998|0.45520928
2022-01-15 14:10:40|197536471|197537468|2021-07-29 09:40:10|2021-07-29 09:44:27|40223.96000000|40282.40000000|756299.018557|2068324.84454|276|722|18.78922812|51.34833375|0.006748|-0.005234|6123.20242857|22453.6156359|103|360|0.15220817|0.55774424
2022-01-15 14:10:41|197537469|197538466|2021-07-29 09:44:28|2021-07-29 09:45:33|40278.40000000|40474.28000000|811618.949979|1666033.05895|217|781|20.08382483|41.23793968|0.014081|-0.003980|4922.30342119|21666.7035295|73|400|0.1218071|0.53618454
2022-01-15 14:10:41|197538467|197539464|2021-07-29 09:45:33|2021-07-29 09:47:40|40474.28000000|40587.16000000|917185.300623|2336393.29038|294|704|22.63920798|57.67926716|0.010558|-0.007024|6774.2558965|16413.184303|92|276|0.16735164|0.40506036
2022-01-15 14:10:41|197539465|197540462|2021-07-29 09:47:40|2021-07-29 09:50:23|40587.16000000|40457.03000000|1227716.59719|1106255.72806|443|555|30.25404745|27.25265216|0.005774|-0.009610|15906.5268364|13580.9081701|197|239|0.39216245|0.33455223
2022-01-15 14:10:41|197540463|197541460|2021-07-29 09:50:23|2021-07-29 09:58:28|40455.93000000|40411.97000000|957953.751888|1252088.72415|421|577|23.69164013|30.95763737|0.005454|-0.006476|11932.7373635|14243.179328|173|270|0.29514276|0.35209945
2022-01-15 14:10:41|197541461|197542458|2021-07-29 09:58:30|2021-07-29 10:07:33|40411.68000000|40356.16000000|1299754.38813|773017.062645|496|502|32.21693566|19.1662078|0.006139|-0.007346|14174.8945221|16644.2281399|194|270|0.35139521|0.41254744
2022-01-15 14:10:41|197542459|197543456|2021-07-29 10:07:36|2021-07-29 10:17:01|40356.16000000|40434.88000000|1374477.65692|697284.116287|417|581|34.04845184|17.26948672|0.005613|-0.003934|7835.89640499|23060.5074315|148|359|0.19422968|0.57113853
2022-01-15 14:10:41|197543457|197544454|2021-07-29 10:17:01|2021-07-29 10:23:29|40434.21000000|40447.87000000|1521710.96737|1212910.07332|429|569|37.57618727|29.95624211|0.006527|-0.006083|9401.61443184|17802.8717758|159|277|0.23227862|0.43963593
2022-01-15 14:10:41|197544455|197545452|2021-07-29 10:23:29|2021-07-29 10:36:50|40447.04000000|40304.84000000|1023005.76076|703567.833124|492|506|25.34226617|17.43629213|0.000019|-0.002089|16628.7329416|16884.1787407|237|297|0.41198223|0.41841427
2022-01-15 14:10:42|197545453|197546450|2021-07-29 10:36:51|2021-07-29 10:42:07|40304.83000000|40170.30000000|1057778.38536|808091.688285|505|493|26.30256991|20.11341963|0.004744|-0.009636|15320.685327|14144.6220783|218|221|0.38128566|0.3517718
2022-01-15 14:10:42|197546451|197547448|2021-07-29 10:42:07|2021-07-29 10:50:37|40170.30000000|40213.35000000|1074779.87098|453412.80095|356|642|26.74547707|11.28591212|0.006405|-0.005676|10902.7045041|21928.7935822|149|344|0.27152076|0.54583057
2022-01-15 14:10:42|197547449|197548446|2021-07-29 10:50:42|2021-07-29 11:03:18|40213.36000000|40171.00000000|1097725.38702|569324.197672|405|593|27.29735357|14.15993645|0.001475|-0.002196|10389.7101509|19994.0716701|182|355|0.25841298|0.49725712
2022-01-15 14:10:42|197548447|197549444|2021-07-29 11:03:20|2021-07-29 11:13:56|40169.92000000|40211.76000000|602874.313722|572713.381527|419|579|15.0050821|14.25597521|0.003581|-0.002915|15443.0238249|23714.9633309|242|386|0.38441405|0.59019246
2022-01-15 14:10:42|197549445|197550442|2021-07-29 11:13:57|2021-07-29 11:21:33|40204.21000000|40185.46000000|1095070.6782|614073.338948|442|556|27.26567623|15.28584156|0.002913|-0.003963|14718.1425147|21811.246989|200|352|0.36643961|0.54277625
2022-01-15 14:10:42|197550443|197551440|2021-07-29 11:21:33|2021-07-29 11:29:48|40191.59000000|40196.16000000|481910.707438|611757.642957|322|676|11.98930676|15.22219757|0.000558|-0.000466|8578.14714308|24140.1160299|160|485|0.21342747|0.60054603
2022-01-15 14:10:42|197551441|197552438|2021-07-29 11:29:49|2021-07-29 11:37:15|40196.15000000|39968.71000000|1412695.10598|701538.555373|555|443|35.2251236|17.50045365|0.001233|-0.005575|19306.9487642|14434.8271021|276|242|0.48167707|0.3597483
2022-01-15 14:10:42|197552439|197553436|2021-07-29 11:37:15|2021-07-29 11:40:44|39968.71000000|39820.67000000|1598649.14082|1188696.81504|628|370|40.04981979|29.78775973|0.006236|-0.009888|21274.101797|8496.25386319|283|134|0.53328957|0.21284738
2022-01-15 14:10:42|197553437|197554434|2021-07-29 11:40:44|2021-07-29 11:45:04|39825.98000000|39688.17000000|1424370.79423|792304.185429|573|425|35.82121405|19.92701653|0.003031|-0.006425|13669.1742449|13461.1015311|200|215|0.34384097|0.33845158
2022-01-15 14:10:43|197554435|197555432|2021-07-29 11:45:04|2021-07-29 11:47:39|39688.17000000|39611.75000000|1403027.98048|1418554.85228|543|455|35.39504536|35.79216224|0.007700|-0.010375|17878.0677489|12390.6282082|224|185|0.45096117|0.31219606
2022-01-15 14:10:43|197555433|197556430|2021-07-29 11:47:41|2021-07-29 11:51:46|39613.63000000|39788.44000000|917950.799422|1674302.25595|375|623|23.09697417|42.12755838|0.009596|-0.005365|10258.6466306|24953.7097636|136|311|0.25831846|0.62803518
2022-01-15 14:10:43|197556431|197557428|2021-07-29 11:51:47|2021-07-29 11:59:07|39788.44000000|39790.29000000|1370162.06213|881462.594191|462|536|34.41531132|22.14362913|0.005026|-0.004989|10420.9486496|19566.3899349|171|296|0.26183443|0.49149514
2022-01-15 14:10:43|197557429|197558426|2021-07-29 11:59:07|2021-07-29 12:03:47|39790.30000000|39672.74000000|1373558.73686|1112864.28628|525|473|34.61370018|28.05189001|0.003267|-0.006114|17586.6984661|16535.5380727|217|240|0.44326429|0.41654825
2022-01-15 14:10:43|197558427|197559424|2021-07-29 12:03:47|2021-07-29 12:10:39|39672.74000000|39684.51000000|1318730.0626|961717.691845|442|556|33.27789486|24.26668532|0.001822|-0.001572|11410.9729527|19062.4358745|170|328|0.28803392|0.48095657
2022-01-15 14:10:43|197559425|197560422|2021-07-29 12:10:39|2021-07-29 12:19:28|39684.51000000|39682.72000000|484262.829189|1292932.66111|358|640|12.21684897|32.61831431|0.001532|-0.001588|12055.2377217|22145.6934047|200|370|0.30413441|0.55858318
2022-01-15 14:10:43|197560423|197561420|2021-07-29 12:19:28|2021-07-29 12:25:18|39683.47000000|39500.00000000|1658882.20649|496294.970885|571|427|41.8920188|12.51936496|0.000628|-0.004977|15456.24911|16300.7139123|221|257|0.39050037|0.41112755
2022-01-15 14:10:43|197561421|197562418|2021-07-29 12:25:18|2021-07-29 12:28:24|39500.00000000|39698.52000000|1650910.06188|994884.541641|484|514|41.80740008|25.13362764|0.009921|-0.003566|14530.3770529|17305.5708576|191|220|0.36755956|0.43671459
2022-01-15 14:10:43|197562419|197563416|2021-07-29 12:28:24|2021-07-29 12:35:15|39698.52000000|39677.75000000|678810.397049|904949.170248|382|616|17.08716953|22.7681921|0.004501|-0.004973|14147.1868071|24639.0417385|208|366|0.35620914|0.62006159
2022-01-15 14:10:44|197563417|197564414|2021-07-29 12:35:17|2021-07-29 12:43:00|39677.75000000|39669.45000000|562576.019056|1376064.70195|377|621|14.19047786|34.72273192|0.003908|-0.004070|13952.5532806|19819.0515126|204|325|0.35206096|0.49991669
2022-01-15 14:10:44|197564415|197565412|2021-07-29 12:43:00|2021-07-29 12:52:13|39668.95000000|39725.85000000|529425.527729|1033567.39164|333|665|13.33011466|26.02722432|0.001742|-0.000689|8776.31220759|22798.0173198|143|383|0.22102712|0.5740504
2022-01-15 14:10:44|197565413|197566410|2021-07-29 12:52:14|2021-07-29 13:01:08|39727.49000000|39702.92000000|837116.003756|753777.791088|434|564|21.08559684|18.98368848|0.001646|-0.002128|11648.2809643|19517.0729821|210|352|0.29346283|0.49158276
2022-01-15 14:10:44|197566411|197567408|2021-07-29 13:01:08|2021-07-29 13:09:33|39702.92000000|39782.70000000|607122.623799|990384.043946|326|672|15.28895719|24.94789223|0.001639|-0.000266|9250.25775566|26244.8010029|159|405|0.23293809|0.66077113
2022-01-15 14:10:44|197567409|197568406|2021-07-29 13:09:34|2021-07-29 13:15:35|39782.70000000|39806.34000000|1088319.54001|758266.452953|319|679|27.32041183|19.03982884|0.003830|-0.003313|8426.346518|24675.7769206|127|416|0.21153427|0.61937775
2022-01-15 14:10:44|197568407|197569404|2021-07-29 13:15:35|2021-07-29 13:20:49|39806.35000000|39868.61000000|863621.354393|1261777.31178|416|582|21.6662622|31.65750864|0.003819|-0.002584|9120.81261488|17537.2890924|153|273|0.22885112|0.44003934
2022-01-15 14:10:44|197569405|197570402|2021-07-29 13:20:50|2021-07-29 13:27:56|39868.61000000|39953.46000000|678368.600383|855217.49386|383|615|16.99851651|21.43329313|0.002209|-0.000823|6718.8842914|22496.1281643|163|386|0.16837389|0.56367035
2022-01-15 14:10:46|197570403|197571400|2021-07-29 13:27:56|2021-07-29 13:34:32|39956.98000000|39942.44000000|712716.26692|962985.052315|371|627|17.84677822|24.11434154|0.001521|-0.001798|9184.82551443|24363.8428985|162|364|0.23004173|0.61010716
2022-01-15 14:10:46|197571401|197572398|2021-07-29 13:34:32|2021-07-29 13:38:51|39942.44000000|39770.90000000|1143026.81882|1254528.85599|482|516|28.6703556|31.46025911|0.002338|-0.006223|19710.9088352|13534.9786789|235|247|0.49439281|0.33938529
2022-01-15 14:10:46|197572399|197573396|2021-07-29 13:38:51|2021-07-29 13:45:20|39767.77000000|39908.19000000|623465.570824|952912.834242|363|635|15.64990044|23.91595701|0.002216|0.000355|10269.7561007|23409.9647033|166|363|0.25774036|0.58740586
2022-01-15 14:10:46|197573397|197574394|2021-07-29 13:45:21|2021-07-29 13:53:35|39908.18000000|39873.48000000|847971.530387|900055.531529|368|630|21.27312892|22.57772186|0.001331|-0.001925|9413.28753228|20618.4124589|184|383|0.23615634|0.51723457
2022-01-15 14:10:46|197574395|197575392|2021-07-29 13:53:36|2021-07-29 14:01:37|39873.48000000|39850.01000000|1029637.95812|961182.450102|430|568|25.81770108|24.09829859|0.000315|-0.000697|10344.1177481|18664.7712572|178|302|0.25938966|0.46797096
2022-01-15 14:10:46|197575393|197576390|2021-07-29 14:01:37|2021-07-29 14:09:23|39856.25000000|39937.52000000|594247.754875|748574.680364|302|696|14.90108015|18.76576112|0.001344|0.000102|7566.30729791|25272.4744078|159|391|0.18972676|0.63342902
2022-01-15 14:10:46|197576391|197577388|2021-07-29 14:09:25|2021-07-29 14:16:56|39937.52000000|39891.12000000|1126761.11344|1056023.45016|432|566|28.2214774|26.45361453|0.001352|-0.002176|10454.425014|20464.6645219|183|317|0.26187522|0.51256073
2022-01-15 14:10:46|197577389|197578386|2021-07-29 14:16:56|2021-07-29 14:21:39|39891.88000000|39684.35000000|1552496.31771|1147509.2123|528|470|39.07976018|28.87684721|0.002824|-0.007504|20231.3451217|13727.7205351|226|233|0.50865535|0.34523155
2022-01-15 14:10:46|197578387|197579384|2021-07-29 14:21:39|2021-07-29 14:29:15|39684.35000000|39722.45000000|1660109.39725|821480.268309|373|625|41.81255977|20.69384305|0.002558|-0.001868|9734.75658803|23735.3881274|143|358|0.24524694|0.59787942
2022-01-15 14:10:47|197579385|197580382|2021-07-29 14:29:17|2021-07-29 14:32:02|39722.45000000|39991.01000000|828535.155353|949438.275186|312|686|20.76088569|23.794842|0.010682|-0.003732|6725.63369998|32908.5294637|97|413|0.16858904|0.82488596
2022-01-15 14:10:47|197580383|197581380|2021-07-29 14:32:02|2021-07-29 14:36:14|39997.83000000|39730.94000000|1413330.27814|796542.545358|539|459|35.47451907|20.0118196|0.001553|-0.007006|22513.0780638|13969.5674771|256|223|0.56543569|0.35070419
2022-01-15 14:10:47|197581381|197582378|2021-07-29 14:36:15|2021-07-29 14:42:01|39731.36000000|39871.02000000|1274918.41433|623577.978676|406|592|32.03534672|15.66760963|0.005331|-0.002814|10420.4093033|24652.0862648|151|376|0.26177887|0.61911697
2022-01-15 14:10:47|197582379|197583376|2021-07-29 14:42:01|2021-07-29 14:49:51|39871.03000000|39889.29000000|706655.05621|895321.824458|342|656|17.72439807|22.45271568|0.000478|-0.000155|9414.71844676|24340.929759|172|396|0.2361518|0.61040796
2022-01-15 14:10:47|197583377|197584374|2021-07-29 14:49:52|2021-07-29 14:58:11|39889.29000000|39956.52000000|1466863.3305|1291039.28303|391|607|36.73875493|32.33665136|0.001091|-0.000044|10954.594756|21960.0652189|173|349|0.27447014|0.55013299
2022-01-15 14:10:47|197584375|197585372|2021-07-29 14:58:14|2021-07-29 15:05:10|39947.96000000|39958.78000000|1771441.3457|955998.11299|414|584|44.33463471|23.92720325|0.000548|-0.000380|13065.183754|24988.4459362|190|356|0.327155|0.62552754
2022-01-15 14:10:47|197585373|197586370|2021-07-29 15:05:10|2021-07-29 15:09:19|39958.78000000|40127.97000000|823828.564657|1202087.39099|278|720|20.57941439|30.02448085|0.003579|-0.000191|4897.58039814|27980.8007457|90|418|0.12245287|0.69907821
2022-01-15 14:10:48|197586371|197587368|2021-07-29 15:09:19|2021-07-29 15:12:33|40127.98000000|40049.99000000|1310230.48595|1507389.02855|380|618|32.65797542|37.56743067|0.004432|-0.006135|11797.276014|14606.1371623|156|218|0.2942075|0.36404889
2022-01-15 14:10:48|197587369|197588366|2021-07-29 15:12:33|2021-07-29 15:16:32|40050.00000000|39872.65000000|1227521.37085|1014871.71439|563|435|30.73563737|25.42602784|0.003390|-0.006859|21221.8018027|16452.8351545|263|244|0.53146603|0.41175158
2022-01-15 14:10:48|197588367|197589364|2021-07-29 15:16:34|2021-07-29 15:20:50|39877.91000000|39996.50000000|909925.617229|1125929.90461|352|646|22.75210916|28.15399886|0.005359|-0.002922|10522.7602868|28667.9010792|158|395|0.26322374|0.71713486
2022-01-15 14:10:48|197589365|197590362|2021-07-29 15:20:51|2021-07-29 15:28:49|39996.51000000|40008.99000000|344191.723032|656482.629763|356|642|8.60107403|16.40467514|-0.001174|0.001364|9948.67010356|24755.7906252|195|403|0.24862022|0.6185838
2022-01-15 14:10:48|197590363|197591360|2021-07-29 15:28:49|2021-07-29 15:34:13|40008.99000000|40012.02000000|781798.67311|861663.885779|472|526|19.54600783|21.55304972|0.001048|-0.001047|19094.0817687|21765.6676464|223|314|0.47746543|0.54406511
2022-01-15 14:10:48|197591361|197592358|2021-07-29 15:34:15|2021-07-29 15:41:14|40009.32000000|39952.41000000|503818.383189|370022.336953|470|528|12.60986518|9.26303746|0.000719|-0.001691|16575.8796291|22695.684272|233|350|0.4150233|0.5681389
2022-01-15 14:10:48|197592359|197593356|2021-07-29 15:41:16|2021-07-29 15:48:39|39952.96000000|39942.79000000|695499.629704|837571.091347|332|666|17.41830726|20.97078056|-0.000185|-0.000005|9851.44256666|26907.8206394|174|415|0.2467175|0.67373298
2022-01-15 14:10:48|197593357|197594354|2021-07-29 15:48:41|2021-07-29 15:57:17|39942.80000000|39973.80000000|538228.59397|1289574.83447|323|675|13.47077775|32.27475886|0.002427|-0.001902|8812.46343208|24529.587039|164|383|0.22053302|0.6138136
2022-01-15 14:10:48|197594355|197595352|2021-07-29 15:57:17|2021-07-29 16:02:29|39973.80000000|40063.31000000|888799.078231|1697566.08486|310|688|22.2415786|42.45969791|0.003755|-0.002277|9142.45886261|25500.3351168|135|362|0.22878542|0.63790813
2022-01-15 14:10:49|197595353|197596350|2021-07-29 16:02:29|2021-07-29 16:03:31|40070.00000000|39845.94000000|1077599.32134|1483766.17284|445|553|26.92815937|37.01761513|0.000336|-0.006856|16690.7688884|17000.6845576|192|213|0.41751768|0.42461948
2022-01-15 14:10:49|197596351|197597348|2021-07-29 16:03:31|2021-07-29 16:09:09|39845.94000000|39904.22000000|509979.727972|1825270.43126|287|711|12.77590012|45.72022873|0.004468|-0.003349|7414.27685143|22931.829522|136|386|0.18577323|0.57442208
2022-01-15 14:10:49|197597349|197598346|2021-07-29 16:09:09|2021-07-29 16:15:23|39904.22000000|39834.43000000|1098246.50659|870322.477662|476|522|27.55585791|21.83897342|0.000537|-0.001737|13155.2691782|21246.0858194|201|325|0.3301189|0.53308777
2022-01-15 14:10:49|197598347|197599344|2021-07-29 16:15:23|2021-07-29 16:21:07|39834.44000000|39955.35000000|837292.510197|1231693.55149|429|569|20.97428782|30.86834339|0.003037|-0.000779|8588.01869137|24046.4281921|154|310|0.21523854|0.60252778
2022-01-15 14:10:49|197599345|197600342|2021-07-29 16:21:07|2021-07-29 16:27:15|39955.34000000|39869.89000000|1038435.4027|530652.263738|510|488|26.03243232|13.30264175|0.001158|-0.002557|13243.82077|19653.9283523|213|324|0.33203839|0.49268745
2022-01-15 14:10:49|197600343|197601340|2021-07-29 16:27:16|2021-07-29 16:34:39|39869.89000000|39859.60000000|641837.658714|385015.176854|368|630|16.09866679|9.65653355|0.002097|-0.002275|9073.59012896|23224.1726259|159|429|0.22759303|0.58247301
2022-01-15 14:10:49|197601341|197602338|2021-07-29 16:34:39|2021-07-29 16:41:39|39859.60000000|39769.62000000|1242867.396|559544.617579|440|558|31.21839468|14.04698494|0.000766|-0.002278|11483.742011|19133.4542914|174|349|0.28840005|0.48039044
2022-01-15 14:10:49|197602339|197603336|2021-07-29 16:41:39|2021-07-29 16:48:33|39769.23000000|39770.14000000|714948.860615|1130850.0683|328|670|17.96241547|28.40089078|0.000239|-0.000020|7970.88912746|24721.9836835|162|414|0.20024157|0.62098033
2022-01-15 14:10:50|197603337|197604334|2021-07-29 16:48:33|2021-07-29 16:54:43|39769.50000000|39741.47000000|1325688.39229|840906.414196|400|598|33.33710528|21.1466457|0.002196|-0.002736|9121.2728539|22721.1759848|152|387|0.2294139|0.57132674
2022-01-15 14:10:50|197604335|197605332|2021-07-29 16:54:44|2021-07-29 16:59:38|39741.46000000|39739.33000000|907837.627103|948003.563544|489|509|22.852808|23.87253629|0.002713|-0.002729|13087.8868928|17493.7178024|201|309|0.32950377|0.44025718
2022-01-15 14:10:50|197605333|197606330|2021-07-29 16:59:38|2021-07-29 17:06:17|39739.33000000|39653.02000000|1358798.10746|789897.337808|471|527|34.22751038|19.89988197|0.001190|-0.002841|10766.4553039|15954.8476281|196|320|0.27118281|0.40183995
2022-01-15 14:10:50|197606331|197607328|2021-07-29 17:06:17|2021-07-29 17:12:11|39653.10000000|39799.97000000|1382542.68542|947214.441825|407|591|34.79676091|23.82798164|0.003183|-0.000772|8116.71326822|25189.0590402|149|376|0.20425254|0.63388318
2022-01-15 14:10:50|197607329|197608326|2021-07-29 17:12:11|2021-07-29 17:19:24|39799.96000000|39804.21000000|987545.788586|552269.32524|397|601|24.80342391|13.86868631|-0.000370|0.000402|9773.62163938|21956.6028138|186|391|0.24549792|0.55147373
2022-01-15 14:10:50|197608327|197609324|2021-07-29 17:19:24|2021-07-29 17:27:04|39804.21000000|39703.20000000|592954.665748|494059.872413|429|569|14.91992973|12.42677867|0.000247|-0.001786|14462.1852925|22517.0178225|244|397|0.36382458|0.5662697
2022-01-15 14:10:50|197609325|197610322|2021-07-29 17:27:04|2021-07-29 17:34:26|39698.59000000|39718.63000000|476641.549102|377987.713499|367|631|12.00144059|9.51647369|0.000098|0.000165|7457.07004093|24205.7758515|160|435|0.18776653|0.60947068
2022-01-15 14:10:50|197610323|197611320|2021-07-29 17:34:27|2021-07-29 17:42:10|39714.68000000|39739.07000000|457943.160839|535811.886812|372|626|11.53543638|13.49824184|0.000492|-0.000146|8844.00684478|25678.9429125|174|456|0.22279699|0.64682282
2022-01-15 14:10:51|197611321|197612318|2021-07-29 17:42:10|2021-07-29 17:50:02|39739.08000000|39764.29000000|387955.958113|295768.117295|367|631|9.7621169|7.44236214|0.000000|0.000397|9847.01872852|25723.5050794|188|472|0.24772791|0.64710247
2022-01-15 14:10:51|197612319|197613316|2021-07-29 17:50:02|2021-07-29 17:55:49|39764.29000000|39858.95000000|595443.966977|932354.295074|319|679|14.93392505|23.39757479|0.004208|-0.002259|10685.5686992|28430.4521649|178|448|0.2681171|0.71338314
2022-01-15 14:10:51|197613317|197614314|2021-07-29 17:55:49|2021-07-29 17:59:05|39863.93000000|39600.36000000|1955660.68753|1517171.81264|598|400|49.29494668|38.26494011|0.001269|-0.007645|21021.0772763|11924.4166209|247|178|0.52944986|0.30017447
2022-01-15 14:10:51|197614315|197615312|2021-07-29 17:59:06|2021-07-29 18:02:57|39601.01000000|39602.67000000|1146390.13733|1645552.077|425|573|28.93814537|41.54064093|0.002224|-0.002089|6464.90857177|17409.5518041|108|296|0.16323441|0.43950444
2022-01-15 14:10:51|197615313|197616310|2021-07-29 18:02:57|2021-07-29 18:09:48|39602.66000000|39673.01000000|698042.908468|774513.914243|298|700|17.61678175|19.5374252|0.002476|-0.001180|7432.44232126|26394.7227015|141|457|0.18753117|0.66579491
2022-01-15 14:10:51|197616311|197617308|2021-07-29 18:09:48|2021-07-29 18:16:34|39673.01000000|39590.41000000|1168126.52511|866012.949248|395|603|29.45602396|21.85254214|0.000146|-0.001630|10802.9079983|22175.5699184|185|379|0.27250186|0.5592939
2022-01-15 14:10:51|197617309|197618306|2021-07-29 18:16:35|2021-07-29 18:24:07|39590.40000000|39631.59000000|829949.399661|935188.815114|340|658|20.95739801|23.60646065|-0.001120|0.001785|10187.3943852|23641.4192413|166|417|0.25715569|0.59667246
2022-01-15 14:10:51|197618307|197619304|2021-07-29 18:24:08|2021-07-29 18:28:18|39631.58000000|39555.75000000|1494127.54706|1750351.06502|484|514|37.76050412|44.23520293|0.000679|-0.002110|10366.6411208|15315.8287762|164|246|0.26197659|0.38699542
2022-01-15 14:10:52|197619305|197620302|2021-07-29 18:28:18|2021-07-29 18:30:47|39554.06000000|39535.13000000|2115037.05565|1343897.46234|561|437|53.54377807|34.01697521|0.003703|-0.003819|13368.5287136|12714.1680819|183|202|0.33836069|0.32160383
2022-01-15 14:10:53|197620303|197621300|2021-07-29 18:30:48|2021-07-29 18:34:19|39531.20000000|39488.09000000|1563243.07341|1703038.83273|485|513|39.5947253|43.13486936|0.003045|-0.004008|12429.9530366|17132.8054119|174|263|0.314876|0.43374964
2022-01-15 14:10:53|197621301|197622298|2021-07-29 18:34:19|2021-07-29 18:40:07|39488.09000000|39536.21000000|775986.447407|1054225.57563|407|591|19.65473234|26.70107971|0.001550|-0.000815|8461.79023703|22153.4989142|148|377|0.21430433|0.5609741
2022-01-15 14:10:53|197622299|197623296|2021-07-29 18:40:09|2021-07-29 18:46:15|39536.36000000|39481.39000000|1422854.03409|749257.755156|410|588|36.01092777|18.97428688|-0.000704|-0.000144|9833.03365821|20730.1855132|181|392|0.2490307|0.5248618
2022-01-15 14:10:53|197623297|197624294|2021-07-29 18:46:15|2021-07-29 18:53:04|39483.53000000|39512.74000000|642678.056646|1622840.75281|343|655|16.27250493|41.09322108|0.002168|-0.001746|7980.99507392|22445.6757035|160|405|0.20208689|0.56835685
2022-01-15 14:10:53|197624295|197625292|2021-07-29 18:53:04|2021-07-29 18:59:32|39512.74000000|39519.81000000|617947.373173|1104661.96296|331|667|15.63413351|27.95136464|0.000356|-0.000238|7249.76053113|23902.4713361|147|403|0.18342315|0.60471632
2022-01-15 14:10:53|197625293|197626290|2021-07-29 18:59:32|2021-07-29 19:06:25|39519.82000000|39488.62000000|794844.8798|961960.138874|344|654|20.11194405|24.33671634|-0.001747|0.001248|10884.4461221|23512.1697902|187|407|0.27545205|0.59493082
2022-01-15 14:10:53|197626291|197627288|2021-07-29 19:06:25|2021-07-29 19:12:20|39489.20000000|39610.16000000|752156.12378|1138069.84884|320|678|19.02170355|28.78359223|0.000565|0.001807|6091.99258757|26640.5138438|124|424|0.15410835|0.67394709
2022-01-15 14:10:54|197627289|197628286|2021-07-29 19:12:20|2021-07-29 19:16:01|39610.17000000|39642.55000000|589722.489375|2990148.24242|290|708|14.87909126|75.4363077|0.005143|-0.004370|10263.8905496|22637.5191742|149|330|0.25901443|0.5710993
2022-01-15 14:10:54|197628287|197629284|2021-07-29 19:16:01|2021-07-29 19:22:10|39645.31000000|39551.25000000|680577.4493|682665.329163|415|583|17.19278591|17.24739303|0.000241|-0.001813|16092.9857099|21480.4533029|253|373|0.40663783|0.54273678
2022-01-15 14:10:54|197629285|197630282|2021-07-29 19:22:10|2021-07-29 19:28:42|39551.45000000|39496.33000000|508784.718251|787325.948766|371|627|12.86930476|19.91195544|-0.001677|0.000714|13064.5570503|22965.7636853|204|381|0.3305157|0.58086614
2022-01-15 14:10:54|197630283|197631280|2021-07-29 19:28:42|2021-07-29 19:35:08|39496.25000000|39533.64000000|599611.827609|1076782.67506|348|650|15.16746629|27.23723463|0.000794|-0.000258|11393.0020386|24443.9850468|178|397|0.28828177|0.61839602
2022-01-15 14:10:54|197631281|197632278|2021-07-29 19:35:09|2021-07-29 19:41:18|39529.07000000|39509.93000000|424029.856657|831449.966385|315|683|10.7211858|21.0348218|-0.000711|0.000369|10737.9338446|23339.8436023|179|369|0.27165009|0.59031043
2022-01-15 14:10:54|197632279|197633276|2021-07-29 19:41:18|2021-07-29 19:48:06|39509.93000000|39585.14000000|482256.156832|1068915.70185|286|712|12.19774244|27.05146152|0.001830|-0.000343|7974.46716109|26093.3088812|154|435|0.20176343|0.66012178
2022-01-15 14:10:54|197633277|197634274|2021-07-29 19:48:07|2021-07-29 19:53:21|39581.25000000|39706.38000000|1904331.5663|1324527.26645|381|617|48.03478995|33.39034968|0.005193|-0.002400|7042.12923567|24996.6922145|119|387|0.17768433|0.63050134
2022-01-15 14:10:54|197634275|197635272|2021-07-29 19:53:22|2021-07-29 19:58:11|39721.52000000|39741.29000000|659421.884981|1202127.52705|283|715|16.60570757|30.26344076|-0.000881|0.001089|7637.04097441|19404.7364406|131|331|0.19231201|0.4885484
2022-01-15 14:10:55|197635273|197636270|2021-07-29 19:58:11|2021-07-29 20:03:14|39741.29000000|39713.04000000|1020363.73925|1221052.93216|280|718|25.69376|30.75817197|0.000465|-0.001192|7704.38121492|20108.0521577|120|307|0.19408451|0.5064362
2022-01-15 14:10:55|197636271|197637268|2021-07-29 20:03:14|2021-07-29 20:10:51|39714.87000000|39677.10000000|681355.253657|381397.703716|425|573|17.17037909|9.61160944|-0.001209|0.000660|12773.2456906|23926.8243028|219|428|0.3219246|0.60300918
2022-01-15 14:10:55|197637269|197638266|2021-07-29 20:10:51|2021-07-29 20:19:05|39677.10000000|39650.63000000|431927.791078|790069.604504|312|686|10.89314267|19.92106299|-0.000902|0.000429|10148.0991938|26740.271841|172|456|0.25591323|0.6742565
2022-01-15 14:10:55|197638267|197639264|2021-07-29 20:19:05|2021-07-29 20:27:07|39652.17000000|39771.07000000|615277.247982|649488.856802|296|702|15.48127368|16.34310734|0.001647|0.000341|7532.10963427|30852.9486135|148|493|0.18953879|0.77651245
2022-01-15 14:10:55|197639265|197640262|2021-07-29 20:27:07|2021-07-29 20:34:52|39773.84000000|39765.66000000|840879.146588|589693.214687|361|637|21.15875832|14.83927317|-0.003546|0.003436|11060.3572924|23706.2313109|176|438|0.27834223|0.5964171
2022-01-15 14:10:55|197640263|197641260|2021-07-29 20:34:52|2021-07-29 20:41:38|39772.57000000|39814.70000000|477669.515526|1067614.92437|326|672|12.00259895|26.8217982|0.000079|0.000652|11103.9311629|22368.7096841|166|402|0.27904349|0.56206479
2022-01-15 14:10:55|197641261|197642258|2021-07-29 20:41:39|2021-07-29 20:49:17|39814.70000000|39707.90000000|597577.085172|574750.160025|423|575|15.03508349|14.45232565|-0.001658|-0.000343|14732.7909833|20417.8060523|209|382|0.37070624|0.51356973
2022-01-15 14:10:55|197642259|197643256|2021-07-29 20:49:17|2021-07-29 20:57:53|39707.90000000|39728.49000000|727770.584172|539083.369808|316|682|18.31790792|13.57332057|-0.000447|0.000774|10081.3079122|26049.8885027|156|464|0.25376609|0.65577414
2022-01-15 14:10:55|197643257|197644254|2021-07-29 20:57:54|2021-07-29 21:05:32|39728.48000000|39752.70000000|909809.961438|851759.994295|341|657|22.90118632|21.43599328|-0.000788|0.001200|8591.28713048|23384.9980351|157|421|0.21624111|0.58847318
2022-01-15 14:10:56|197644255|197645252|2021-07-29 21:05:34|2021-07-29 21:11:37|39752.69000000|39703.23000000|731750.980247|354175.837499|335|663|18.4191017|8.91142566|-0.000081|-0.000956|7235.49683745|28932.7790746|125|514|0.18211892|0.7281378
2022-01-15 14:10:56|197645253|197646250|2021-07-29 21:11:38|2021-07-29 21:19:53|39703.23000000|39655.28000000|680556.73722|815771.255323|399|599|17.14569118|20.54618949|-0.000504|-0.000329|11787.9573734|22267.0531728|179|400|0.29703325|0.56087851
2022-01-15 14:10:56|197646251|197647248|2021-07-29 21:19:54|2021-07-29 21:26:45|39655.77000000|39652.70000000|746101.088938|857415.949387|394|604|18.82758817|21.63549078|-0.000688|0.000642|11295.2893327|24890.5666631|174|390|0.28503363|0.62798518
2022-01-15 14:10:56|197647249|197648246|2021-07-29 21:26:45|2021-07-29 21:33:45|39652.70000000|39647.99000000|1536807.67635|620859.896369|424|574|38.77948417|15.66888096|-0.001773|0.001698|11213.0870173|22688.4883946|182|368|0.28296434|0.57245222
2022-01-15 14:10:56|197648247|197649244|2021-07-29 21:33:45|2021-07-29 21:39:15|39647.99000000|39586.29000000|1953555.19762|714416.50627|463|535|49.31771703|18.04208976|-0.002766|0.001460|11366.8239697|18495.5196956|179|327|0.28716982|0.46699922
2022-01-15 14:10:56|197649245|197650242|2021-07-29 21:39:18|2021-07-29 21:47:39|39587.64000000|39608.06000000|1274115.46654|582563.872439|286|712|32.18208955|14.71262589|0.000154|0.000187|7899.73768916|30107.9835711|131|519|0.19953161|0.76038574
2022-01-15 14:10:56|197650243|197651240|2021-07-29 21:47:39|2021-07-29 21:56:12|39608.06000000|39530.01000000|566124.270722|252816.35703|419|579|14.30866816|6.39155856|0.000051|-0.001083|17534.0269903|23069.8227772|229|429|0.4431456|0.58312312
2022-01-15 14:10:56|197651241|197652238|2021-07-29 21:56:13|2021-07-29 22:03:48|39530.01000000|39543.97000000|346481.910549|772956.761126|392|606|8.7586214|19.53831224|-0.000878|0.001067|12670.4880008|21486.5572572|207|396|0.32030629|0.54318151
2022-01-15 14:10:57|197652239|197653236|2021-07-29 22:03:49|2021-07-29 22:09:44|39540.64000000|39613.57000000|680338.14746|564740.876426|367|631|17.16077527|14.24370866|0.002469|-0.001114|11990.0498811|26050.1099484|171|464|0.30249538|0.65718198
2022-01-15 14:10:57|197653237|197654234|2021-07-29 22:09:45|2021-07-29 22:17:09|39613.57000000|39763.03000000|321266.502829|774412.143862|275|723|8.09641445|19.50980881|0.002881|-0.000294|7525.74062177|30245.7437251|115|481|0.18963888|0.76196731
2022-01-15 14:10:57|197654235|197655232|2021-07-29 22:17:09|2021-07-29 22:24:05|39764.87000000|39730.00000000|436749.006123|547101.762808|355|643|10.9903164|13.76656172|0.001065|-0.001949|12590.6597965|26248.8804943|183|432|0.31691419|0.66054274
2022-01-15 14:10:57|197655233|197656230|2021-07-29 22:24:05|2021-07-29 22:32:27|39730.00000000|39798.99000000|205043.534213|574722.005718|318|680|5.15855104|14.45556233|-0.000490|0.001568|9431.7091769|25683.3759054|177|460|0.23732084|0.64616432
2022-01-15 14:10:57|197656231|197657228|2021-07-29 22:32:27|2021-07-29 22:41:03|39800.00000000|39792.74000000|421292.600811|444728.202961|324|674|10.59539168|11.18337432|-0.000251|0.000138|10483.7012612|28956.9693344|190|477|0.26365798|0.72815142
2022-01-15 14:10:57|197657229|197658226|2021-07-29 22:41:03|2021-07-29 22:49:49|39792.73000000|39808.66000000|230194.830062|686070.480492|269|729|5.78627954|17.24457274|-0.000646|0.000928|8751.13665299|25774.5642766|147|488|0.21999087|0.64776052
2022-01-15 14:10:57|197658227|197659224|2021-07-29 22:49:50|2021-07-29 22:57:02|39808.67000000|39800.00000000|583266.593778|622918.916694|367|631|14.66405145|15.66039548|-0.000437|0.000233|9853.12401233|23299.3703745|165|419|0.24771156|0.58572467
2022-01-15 14:10:57|197659225|197660222|2021-07-29 22:57:02|2021-07-29 23:02:51|39800.00000000|39912.80000000|492752.737633|1057780.41543|257|741|12.3717916|26.54067952|0.002746|-0.000308|5827.16339978|28130.4228675|104|436|0.14632231|0.70630514
2022-01-15 14:10:57|197660223|197661220|2021-07-29 23:02:51|2021-07-29 23:04:18|39913.98000000|39971.21000000|946523.900312|2480307.57278|341|657|23.66141636|62.04114573|0.007015|-0.005198|6800.40004213|14934.0816267|77|245|0.17009879|0.37357231
2022-01-15 14:10:58|197661221|197662218|2021-07-29 23:04:18|2021-07-29 23:08:26|39971.20000000|39936.66000000|1410356.62609|1187905.99599|467|531|35.30873278|29.73498466|0.003412|-0.004175|9999.97763662|20558.2776007|138|308|0.25037346|0.51461746
2022-01-15 14:10:58|197662219|197663216|2021-07-29 23:08:26|2021-07-29 23:14:00|39936.96000000|39914.42000000|1025732.65941|646624.480217|414|584|25.69477937|16.19293797|0.000801|-0.001205|8854.54676396|22233.1801485|141|383|0.22183729|0.55690696
2022-01-15 14:10:58|197663217|197664214|2021-07-29 23:14:01|2021-07-29 23:18:29|39914.42000000|40175.00000000|700585.977102|1877550.48081|276|722|17.52071288|46.86735224|0.005156|0.001359|5537.73831915|25526.1777483|97|409|0.13863084|0.63841039
2022-01-15 14:10:58|197664215|197665212|2021-07-29 23:18:29|2021-07-29 23:18:53|40175.00000000|40245.09000000|834715.26384|2990457.1696|399|599|20.7423925|74.28517139|-0.001581|0.003857|7468.1658219|12137.6926597|84|246|0.18552031|0.30165847
2022-01-15 14:10:58|197665213|197666210|2021-07-29 23:18:53|2021-07-29 23:20:47|40244.07000000|40227.04000000|995586.511185|1603882.36912|403|595|24.7460068|39.85086924|0.004856|-0.005191|10567.4028789|16049.8288859|145|226|0.26268477|0.39870873
2022-01-15 14:10:58|197666211|197667208|2021-07-29 23:20:47|2021-07-29 23:24:41|40227.04000000|40229.75000000|1067374.56886|1155775.18624|440|558|26.55154116|28.74502172|0.001987|-0.002005|13305.5026599|21838.2884871|170|321|0.33110077|0.54323605
2022-01-15 14:10:58|197667209|197668206|2021-07-29 23:24:41|2021-07-29 23:27:30|40229.01000000|40274.17000000|1497709.5077|1448879.68832|391|607|37.18115194|35.95276798|0.005500|-0.004438|8821.99321437|25803.5290952|141|384|0.21896777|0.64037119
2022-01-15 14:10:58|197668207|197669204|2021-07-29 23:27:30|2021-07-29 23:30:51|40274.17000000|40398.37000000|1311461.29735|1163895.34354|409|589|32.50728839|28.83500735|0.004742|-0.002201|6096.12947578|20718.561325|117|348|0.15118565|0.51361832
2022-01-15 14:10:58|197669205|197670202|2021-07-29 23:30:51|2021-07-29 23:33:59|40398.37000000|40248.46000000|1943719.54126|671433.871164|566|432|48.22002499|16.66064116|0.004023|-0.007205|16565.0119792|12735.6678134|228|212|0.4110602|0.31611692
2022-01-15 14:11:00|197670203|197671200|2021-07-29 23:33:59|2021-07-29 23:37:37|40248.46000000|40106.11000000|1179546.76233|540060.46521|532|466|29.36645664|13.44307891|0.002168|-0.004985|14373.6033877|16316.7829348|182|282|0.35783214|0.40612327
2022-01-15 14:11:00|197671201|197672198|2021-07-29 23:37:37|2021-07-29 23:42:09|40106.11000000|40123.42000000|988802.694768|1074028.85358|477|521|24.63883521|26.76100111|0.003702|-0.003368|10067.6834162|20405.7204673|145|316|0.25092405|0.50836593
2022-01-15 14:11:00|197672199|197673196|2021-07-29 23:42:09|2021-07-29 23:46:43|40123.42000000|40011.65000000|957229.848075|823748.522674|494|504|23.87938411|20.54501264|0.000103|-0.001766|13479.6091493|18115.625622|206|307|0.3363642|0.45178777
2022-01-15 14:11:00|197673197|197674194|2021-07-29 23:46:43|2021-07-29 23:50:37|40020.57000000|40008.17000000|1015599.59544|862954.783775|544|454|25.42086556|21.59116006|0.004905|-0.005170|13827.6661563|16009.8719287|181|248|0.34598006|0.4005993
2022-01-15 14:11:00|197674195|197675192|2021-07-29 23:50:38|2021-07-29 23:54:57|40008.63000000|40037.81000000|843347.480647|1136554.57267|452|546|21.09656898|28.41035499|0.002119|-0.001469|9844.37785285|16654.9474759|141|306|0.24621885|0.4163666
2022-01-15 14:11:00|197675193|197676190|2021-07-29 23:54:57|2021-07-29 23:59:39|40037.58000000|40041.80000000|713898.708957|2237539.46794|313|685|17.83329094|55.90504039|-0.001397|0.001377|6442.99497137|17286.9801207|129|319|0.16099978|0.43189455
2022-01-15 14:11:00|197676191|197677188|2021-07-29 23:59:39|2021-07-30 00:03:30|40041.81000000|40028.15000000|1142796.17838|1670065.57418|416|582|28.56199876|41.73997122|0.000864|-0.001123|9236.11296075|16913.2805572|137|279|0.23087959|0.42273823
2022-01-15 14:11:01|197677189|197678186|2021-07-30 00:03:30|2021-07-30 00:09:27|40028.16000000|39777.00000000|940939.395355|739068.157016|434|564|23.57046562|18.50889729|-0.002556|-0.001258|10833.5805186|20460.7459069|193|361|0.2714474|0.51218962
2022-01-15 14:11:01|197678187|197679184|2021-07-30 00:09:27|2021-07-30 00:15:33|39773.61000000|39900.96000000|877696.788478|887633.360093|387|611|22.02660407|22.27642246|0.002768|-0.000690|7911.51194325|22150.491387|153|390|0.19855735|0.55572138
2022-01-15 14:11:01|197679185|197680182|2021-07-30 00:15:33|2021-07-30 00:21:20|39899.62000000|40070.03000000|566053.673073|768530.122147|358|640|14.13842649|19.20366357|0.003635|-0.000673|5949.16206673|22396.7262509|138|398|0.14852382|0.55935614
2022-01-15 14:11:01|197680183|197681180|2021-07-30 00:21:21|2021-07-30 00:27:50|40070.03000000|40049.91000000|673306.060408|775505.033107|472|526|16.79665803|19.33795477|0.003005|-0.003355|8616.27721544|18049.5745966|158|319|0.21500705|0.4503929
2022-01-15 14:11:01|197681181|197682178|2021-07-30 00:27:50|2021-07-30 00:33:58|40051.51000000|40027.92000000|556390.998077|694403.863665|364|634|13.90042294|17.34747144|0.000634|-0.000999|7502.38896135|26900.6427539|156|414|0.18741233|0.67192405
2022-01-15 14:11:01|197682179|197683176|2021-07-30 00:33:58|2021-07-30 00:41:03|40033.94000000|39992.62000000|584522.86847|370755.075753|417|581|14.60169346|9.26212654|0.000128|-0.000781|8530.83455277|23958.6999283|158|404|0.21312006|0.59850347
2022-01-15 14:11:01|197683177|197684174|2021-07-30 00:41:04|2021-07-30 00:47:47|39992.95000000|39888.97000000|1189912.92532|800374.441487|429|569|29.77421159|20.02802093|-0.000004|-0.001896|9295.50301169|20430.8735798|158|349|0.23262389|0.51127884
2022-01-15 14:11:01|197684175|197685172|2021-07-30 00:47:47|2021-07-30 00:55:16|39888.98000000|39948.21000000|264653.996128|2226996.06294|277|721|6.62782183|55.7688707|0.003123|-0.001946|6718.07966524|26078.23996|143|421|0.16821167|0.65300463
2022-01-15 14:11:02|197685173|197686170|2021-07-30 00:55:16|2021-07-30 01:02:25|39944.99000000|39908.82000000|329252.507152|638042.509731|381|617|8.24505806|15.9761447|0.000130|-0.000699|7774.24817094|24130.3342981|160|396|0.19472249|0.60438685
2022-01-15 14:11:02|197686171|197687168|2021-07-30 01:02:25|2021-07-30 01:10:25|39908.81000000|39939.19000000|440228.00673|434526.797397|439|559|11.03054003|10.88377578|0.000929|-0.000441|10599.615564|23411.4249424|208|387|0.26547213|0.5864126
2022-01-15 14:11:02|197687169|197688166|2021-07-30 01:10:25|2021-07-30 01:16:19|39935.44000000|40009.04000000|682480.983808|924215.606026|422|576|17.06075731|23.10636704|0.003864|-0.002638|7729.67617486|22752.6874664|159|356|0.19332852|0.56902957
2022-01-15 14:11:02|197688167|197689164|2021-07-30 01:16:19|2021-07-30 01:23:08|40008.52000000|39950.00000000|311280.714605|665901.853408|410|588|7.78831425|16.66279834|-0.000692|-0.000096|10974.1936823|24072.7370607|189|384|0.27460539|0.602336
2022-01-15 14:11:02|197689165|197690162|2021-07-30 01:23:08|2021-07-30 01:30:51|39950.00000000|39937.90000000|368481.606805|435074.2655|351|647|9.22620783|10.89204897|-0.001487|0.001312|10527.4982495|26879.7574656|198|431|0.26355482|0.67291703
2022-01-15 14:11:02|197690163|197691160|2021-07-30 01:30:52|2021-07-30 01:36:56|39937.91000000|40030.41000000|352574.532305|843020.030859|327|671|8.8200702|21.08712746|0.000662|0.000768|9785.70282981|25898.0410773|177|427|0.24479443|0.64786898
2022-01-15 14:11:02|197691161|197692158|2021-07-30 01:36:56|2021-07-30 01:42:21|40029.90000000|40047.50000000|936899.533689|652198.637415|460|538|23.41444631|16.29811411|0.000466|-0.000219|10905.1209283|20218.2822359|179|353|0.27254182|0.50521869
2022-01-15 14:11:03|197692159|197693156|2021-07-30 01:42:21|2021-07-30 01:47:05|40042.53000000|40113.35000000|1035606.61464|754697.2786|432|566|25.84657122|18.8360315|0.001582|-0.000477|7890.1074929|19297.6331375|145|309|0.19691664|0.48169586
2022-01-15 14:11:03|197693157|197694154|2021-07-30 01:47:05|2021-07-30 01:50:58|40112.79000000|40063.96000000|2000303.76209|674712.339971|547|451|49.87197389|16.82475158|0.000246|-0.001042|9132.1429814|15676.8880427|142|277|0.22775872|0.39097031
2022-01-15 14:11:03|197694155|197695152|2021-07-30 01:50:58|2021-07-30 01:57:18|40064.71000000|40112.81000000|613239.171483|1271677.98217|396|602|15.29635784|31.73793845|-0.000540|0.001271|11455.3267231|23370.8153911|178|391|0.28577777|0.58309757
2022-01-15 14:11:03|197695153|197696150|2021-07-30 01:57:18|2021-07-30 02:01:24|40112.81000000|40223.45000000|720359.946759|1547921.27077|395|603|17.94013632|38.53649826|0.000850|0.001229|9351.57802557|19785.3517034|129|327|0.23301579|0.49290706
2022-01-15 14:11:03|197696151|197697148|2021-07-30 02:01:24|2021-07-30 02:06:07|40223.45000000|40206.76000000|1885149.65747|823915.937442|504|494|46.89523681|20.49454527|0.000471|-0.000784|9522.13230789|16487.5816077|148|274|0.23687832|0.41014977
2022-01-15 14:11:03|197697149|197698146|2021-07-30 02:06:07|2021-07-30 02:11:48|40206.86000000|40239.16000000|774492.178303|847786.065059|358|640|19.26224326|21.08204369|-0.000012|0.000538|8942.9968695|21570.7534391|155|395|0.22241635|0.53641907
2022-01-15 14:11:03|197698147|197699144|2021-07-30 02:11:48|2021-07-30 02:16:48|40243.11000000|40210.96000000|2196943.7219|512721.522257|481|517|54.6460427|12.75245498|0.000234|-0.000700|8453.56259188|20916.4377576|132|333|0.21030768|0.5202193
2022-01-15 14:11:04|197699145|197700142|2021-07-30 02:16:48|2021-07-30 02:22:46|40210.96000000|40130.63000000|1812561.46298|954946.867708|443|555|45.1514105|23.77772879|-0.000930|-0.000461|8461.56588141|20348.9455177|150|322|0.21078173|0.50681619
2022-01-15 14:11:04|197700143|197701140|2021-07-30 02:22:47|2021-07-30 02:29:19|40130.63000000|40158.25000000|948387.095366|640846.49454|374|624|23.61845574|15.96302187|0.000432|0.000002|10406.7477646|24212.8379678|182|384|0.25922502|0.60315289
2022-01-15 14:11:04|197701141|197702138|2021-07-30 02:29:19|2021-07-30 02:36:42|40158.26000000|40121.70000000|597516.080579|352928.59638|372|626|14.88465934|8.7903479|-0.000443|-0.000168|9577.291943|26545.2001279|178|453|0.23855642|0.66121542
2022-01-15 14:11:04|197702139|197703136|2021-07-30 02:36:43|2021-07-30 02:43:15|40121.69000000|40137.55000000|1482700.72872|1103580.33226|362|636|36.98162963|27.51561674|0.001814|-0.001543|7127.52988871|20538.1460206|148|383|0.17772202|0.51207408
2022-01-15 14:11:04|197703137|197704134|2021-07-30 02:43:16|2021-07-30 02:51:08|40136.20000000|40031.01000000|695828.871413|458232.906351|416|582|17.35357231|11.42544072|0.000726|-0.002230|10040.0224416|23425.2071849|193|395|0.25044586|0.58426536
2022-01-15 14:11:04|197704135|197705132|2021-07-30 02:51:08|2021-07-30 02:57:57|40031.01000000|40020.17000000|621691.141928|887762.634489|408|590|15.5452159|22.19828296|0.001601|-0.001805|11749.0325762|22101.905261|172|367|0.29373|0.55255776
2022-01-15 14:11:04|197705133|197706130|2021-07-30 02:57:59|2021-07-30 03:05:47|40021.59000000|39988.87000000|677432.167128|581805.857472|394|604|16.93745985|14.54442542|-0.000070|-0.000430|8329.90988686|23656.192217|208|421|0.20827154|0.59138393
2022-01-15 14:11:04|197706131|197707128|2021-07-30 03:05:47|2021-07-30 03:13:53|39988.87000000|40022.89000000|709233.513788|416275.47804|424|574|17.72768742|10.40354799|0.001441|-0.000776|8985.741555|23896.4944326|174|393|0.2245744|0.59727813
2022-01-15 14:11:05|197707129|197708126|2021-07-30 03:13:53|2021-07-30 03:21:03|40021.11000000|40091.47000000|987295.135446|757003.735879|402|596|24.64793637|18.89897459|0.001132|0.000025|8906.67070382|22359.2011172|160|376|0.22232166|0.55818884
2022-01-15 14:11:05|197708127|197709124|2021-07-30 03:21:03|2021-07-30 03:30:08|40092.72000000|40106.43000000|406303.482765|632703.083817|329|669|10.13993909|15.78590087|-0.001033|0.001242|9139.52257384|27478.7133819|178|503|0.22808373|0.68569633
2022-01-15 14:11:05|197709125|197710122|2021-07-30 03:30:08|2021-07-30 03:35:59|40106.59000000|39995.39000000|3304579.63483|457192.409247|482|516|82.62339933|11.41918167|0.003174|-0.005298|7849.22139813|19222.7548468|142|346|0.19612988|0.48008616
2022-01-15 14:11:05|197710123|197711120|2021-07-30 03:35:59|2021-07-30 03:44:04|39994.52000000|40056.26000000|853294.081566|534871.206934|337|661|21.30302278|13.36533882|0.001897|-0.000799|8280.98477322|25833.7765566|162|448|0.20685014|0.64543793
2022-01-15 14:11:05|197711121|197712118|2021-07-30 03:44:05|2021-07-30 03:53:04|40060.73000000|39998.10000000|471410.773488|350603.656668|387|611|11.7831746|8.76552903|0.000980|-0.001811|11265.8458323|24575.3932879|200|447|0.28160244|0.61428566
2022-01-15 14:11:05|197712119|197713116|2021-07-30 03:53:05|2021-07-30 04:01:12|40000.82000000|39966.01000000|510801.263559|537828.219617|350|648|12.77568234|13.44757571|-0.001607|0.001049|9909.17643742|22334.7049439|189|439|0.24775647|0.55846401
2022-01-15 14:11:05|197713117|197714114|2021-07-30 04:01:12|2021-07-30 04:07:46|39966.01000000|40006.62000000|395398.651951|1849301.8816|313|685|9.89286303|46.26943035|0.001983|-0.002199|6332.53183553|18549.5736078|140|385|0.1583678|0.46411945
2022-01-15 14:11:06|197714115|197715112|2021-07-30 04:07:46|2021-07-30 04:12:26|40007.70000000|39878.03000000|1043169.49009|1790687.32761|426|572|26.13931402|44.80668531|0.000943|-0.003763|6958.6194463|17357.4878737|143|295|0.17436925|0.43494523
2022-01-15 14:11:06|197715113|197716110|2021-07-30 04:12:26|2021-07-30 04:20:33|39878.03000000|39875.79000000|554515.76754|427360.063199|425|573|13.89433768|10.70659073|0.001262|-0.001300|8357.94973991|22595.4150801|178|382|0.2093822|0.5660365
2022-01-15 14:11:06|197716111|197717108|2021-07-30 04:20:35|2021-07-30 04:29:10|39875.78000000|39900.00000000|1119226.25267|335315.337284|414|584|28.05133421|8.40668573|0.000994|-0.000566|8931.5303702|21807.9407138|178|414|0.22388323|0.54663461
2022-01-15 14:11:06|197717109|197718106|2021-07-30 04:29:10|2021-07-30 04:38:28|39900.00000000|39831.19000000|467129.848775|315942.125734|416|582|11.71070141|7.92063591|0.001385|-0.002476|10140.6117919|21211.8169983|208|425|0.25416849|0.53157618
2022-01-15 14:11:06|197718107|197719104|2021-07-30 04:38:29|2021-07-30 04:45:00|39831.19000000|39751.51000000|1483030.80672|510019.998073|463|535|37.26914762|12.81169541|0.002078|-0.003589|9426.11086545|18318.3828067|159|336|0.236886|0.46026525
2022-01-15 14:11:06|197719105|197720102|2021-07-30 04:45:00|2021-07-30 04:53:03|39751.51000000|39696.98000000|899244.393761|397975.239079|441|557|22.61656093|10.00464861|0.001284|-0.002205|10399.458984|23760.6391047|176|399|0.26147318|0.59724086
2022-01-15 14:11:07|197720103|197721100|2021-07-30 04:53:03|2021-07-30 05:01:20|39695.35000000|39813.22000000|841621.993837|727146.728312|363|635|21.18677163|18.29131114|0.001002|0.000956|7804.10427811|22285.3084798|151|435|0.19626834|0.56020976
2022-01-15 14:11:07|197721101|197722098|2021-07-30 05:01:21|2021-07-30 05:11:09|39813.22000000|39772.69000000|585733.986867|441816.82082|362|636|14.71102154|11.09687139|-0.000072|-0.000601|10293.4563609|23245.2488621|184|463|0.25855539|0.58382514
2022-01-15 14:11:08|197722099|197723096|2021-07-30 05:11:09|2021-07-30 05:20:23|39772.70000000|39773.80000000|802348.160901|560264.725534|365|633|20.19735913|14.10187676|0.001507|-0.001485|8082.16321359|23976.8459191|140|444|0.20339167|0.60332846
2022-01-15 14:11:08|197723097|197724094|2021-07-30 05:20:23|2021-07-30 05:28:47|39780.45000000|39697.89000000|1706713.71879|390676.918082|498|500|42.98091919|9.83852762|0.001880|-0.003292|7906.09341636|19037.3837513|153|356|0.19897916|0.47923322
2022-01-15 14:11:08|197724095|197725092|2021-07-30 05:28:49|2021-07-30 05:39:05|39699.42000000|39796.15000000|499400.908175|1044521.61674|315|683|12.5766257|26.30340992|0.002057|-0.000200|8472.60415023|23655.9660631|154|431|0.21324736|0.59541333
2022-01-15 14:11:08|197725093|197726090|2021-07-30 05:39:05|2021-07-30 05:49:24|39796.15000000|39739.43000000|852127.662947|468990.542229|355|643|21.44007489|11.80211137|0.000631|-0.001518|8689.31705738|24773.4338312|153|463|0.21862664|0.62321767
2022-01-15 14:11:08|197726091|197727088|2021-07-30 05:49:25|2021-07-30 06:01:27|39741.84000000|39700.01000000|587350.610995|464031.770419|292|706|14.77627153|11.67511883|0.000510|-0.001316|6755.32312027|26289.5232231|133|489|0.1699544|0.66145536
2022-01-15 14:11:08|197727089|197728086|2021-07-30 06:01:28|2021-07-30 06:12:02|39700.01000000|39650.00000000|1513643.30645|446959.98757|372|626|38.13138561|11.25395041|0.002755|-0.003762|7431.25403274|24258.1816039|127|447|0.18712693|0.61066406
2022-01-15 14:11:08|197728087|197729084|2021-07-30 06:12:02|2021-07-30 06:20:34|39650.00000000|39746.27000000|2048488.16319|725557.020205|389|609|51.65384376|18.29080497|0.005123|-0.003336|9103.03502768|19985.7119087|149|361|0.22940238|0.5035852
2022-01-15 14:11:35|197729085|197730082|2021-07-30 06:20:37|2021-07-30 06:31:58|39749.99000000|39800.00000000|880642.307589|450481.512737|370|628|22.13867014|11.32417186|0.000727|0.000106|8423.25897292|24672.260344|137|477|0.21175771|0.62025712
2022-01-15 14:11:36|197730083|197731080|2021-07-30 06:31:58|2021-07-30 06:45:01|39798.89000000|39795.49000000|1128520.37096|396951.627794|366|632|28.36364836|9.97482136|0.000943|-0.001168|7747.70335593|23674.0753597|159|469|0.19467374|0.5948744
2022-01-15 14:11:36|197731081|197732078|2021-07-30 06:45:02|2021-07-30 06:58:19|39795.49000000|39859.44000000|628915.1948|483726.249787|315|683|15.81389317|12.15689969|0.001229|-0.000279|8531.0860424|24012.5878592|174|496|0.21444168|0.60356939
2022-01-15 14:11:36|197732079|197733076|2021-07-30 06:58:21|2021-07-30 07:11:40|39862.28000000|39840.40000000|599266.575244|352760.041743|350|648|15.03704554|8.85398745|0.000204|-0.000528|9093.41666753|22494.3369739|192|481|0.22823241|0.56459995
2022-01-15 14:11:36|197733077|197734074|2021-07-30 07:11:41|2021-07-30 07:23:07|39840.40000000|39779.15000000|1220128.49667|430415.787362|377|621|30.60926595|10.79818189|0.001930|-0.003044|7789.92496111|22909.6416841|164|463|0.1954399|0.57480853
2022-01-15 14:11:36|197734075|197735072|2021-07-30 07:23:07|2021-07-30 07:34:14|39779.15000000|39859.53000000|1208884.32377|1506158.71421|365|633|30.34648929|37.80950827|0.003377|-0.001879|7115.75066066|19626.5762053|165|415|0.17863628|0.49279438
2022-01-15 14:11:36|197735073|197736070|2021-07-30 07:34:14|2021-07-30 07:45:10|39858.46000000|39859.29000000|1126407.89946|1008194.46697|382|616|28.26149772|25.29162029|0.001078|-0.001053|8108.20262344|21515.4058332|152|390|0.20339647|0.5397771
2022-01-15 14:11:36|197736071|197737068|2021-07-30 07:45:11|2021-07-30 07:54:16|39859.29000000|39733.75000000|2241078.30332|534064.290019|521|477|56.35647094|13.42859915|0.000281|-0.002746|6260.12488267|15892.7812484|140|343|0.15732938|0.39945885
2022-01-15 14:11:36|197737069|197738066|2021-07-30 07:54:19|2021-07-30 08:05:47|39733.88000000|39671.08000000|1429588.41926|1704742.22482|420|578|36.00649935|42.91988319|0.001744|-0.002849|10082.1760049|18366.0028206|171|355|0.25387836|0.46247164
2022-01-15 14:11:37|197738067|197739064|2021-07-30 08:05:48|2021-07-30 08:21:15|39671.08000000|39784.05000000|379128.525641|394385.541742|335|663|9.54654027|9.93071599|0.001381|0.000365|12006.7696445|24741.4457519|191|507|0.3023766|0.62311783
2022-01-15 14:11:37|197739065|197740062|2021-07-30 08:21:16|2021-07-30 08:38:28|39784.05000000|39635.34000000|622886.847724|444338.258019|382|616|15.68538115|11.19206948|0.003020|-0.005813|10845.9336488|23848.0254827|188|442|0.27317738|0.60054208
2022-01-15 14:11:37|197740063|197741060|2021-07-30 08:38:28|2021-07-30 08:41:11|39635.34000000|39415.92000000|3241433.50724|623800.031818|774|224|82.01077192|15.77955437|0.006849|-0.016422|15965.851997|3920.04767522|269|68|0.4039182|0.09905829
2022-01-15 14:11:37|197741061|197742058|2021-07-30 08:41:11|2021-07-30 08:41:28|39414.67000000|39100.00000000|2431307.60205|789520.065547|830|168|61.92092693|20.11508108|-0.002663|-0.019497|21268.4249895|1742.97964646|370|29|0.54182953|0.04437985
2022-01-15 14:11:37|197742059|197743056|2021-07-30 08:41:28|2021-07-30 08:41:47|39100.00000000|38978.03000000|3257957.10382|702553.030815|791|207|83.52206621|18.00567075|-0.002810|-0.003910|18104.2524587|2096.73107302|263|40|0.46407807|0.05375785
2022-01-15 14:11:37|197743057|197744054|2021-07-30 08:41:47|2021-07-30 08:43:13|38981.71000000|38951.70000000|2134926.58207|1290634.41755|598|400|54.74619266|33.06916851|0.013441|-0.014448|10495.1389647|5555.63131638|145|86|0.26947899|0.1423152
2022-01-15 14:11:37|197744055|197745052|2021-07-30 08:43:13|2021-07-30 08:46:09|38976.87000000|38842.20000000|1688845.1313|1544842.82723|557|441|43.3627332|39.64826564|0.008312|-0.011149|5920.56380088|9185.85038315|84|144|0.15212072|0.23575252
2022-01-15 14:11:37|197745053|197746050|2021-07-30 08:46:09|2021-07-30 08:50:55|38840.22000000|38874.86000000|1745938.11961|1464116.82686|483|515|44.85295027|37.60965614|0.011306|-0.010534|5680.08377972|12701.4376249|83|195|0.14596334|0.3261632
2022-01-15 14:11:38|197746051|197747048|2021-07-30 08:50:56|2021-07-30 08:51:30|38871.33000000|38673.81000000|4487508.3294|739818.333747|800|198|115.75004474|19.11909249|0.004846|-0.013934|20480.0010772|3805.21007491|298|49|0.52911806|0.09833149
2022-01-15 14:11:38|197747049|197748046|2021-07-30 08:51:30|2021-07-30 08:53:29|38673.80000000|38671.56000000|3643046.9087|1370308.98585|693|305|94.37352848|35.47710513|0.010104|-0.010221|9362.50676313|4864.28450851|135|74|0.24256833|0.12588459
2022-01-15 14:11:38|197748047|197749044|2021-07-30 08:53:29|2021-07-30 08:57:36|38672.50000000|38776.65000000|1467310.13926|1463374.08921|500|498|37.91029459|37.8105267|0.010223|-0.007899|3639.81505114|14779.6935815|79|214|0.09404125|0.3818162
2022-01-15 14:11:39|197749045|197750042|2021-07-30 08:57:36|2021-07-30 09:02:43|38776.66000000|38685.82000000|1580108.36602|1753757.93203|480|518|40.78519378|45.2674813|0.008307|-0.010463|6175.31170111|12719.4982731|134|233|0.15942865|0.32827508
2022-01-15 14:11:39|197750043|197751040|2021-07-30 09:02:43|2021-07-30 09:06:14|38679.40000000|38665.90000000|3001880.45339|745725.382723|657|341|77.78786255|19.33580766|0.006192|-0.006468|13016.1032583|9019.54444654|155|151|0.33722827|0.23359043
2022-01-15 14:11:39|197751041|197752038|2021-07-30 09:06:15|2021-07-30 09:10:18|38669.33000000|38536.30000000|3529820.84539|758808.512278|622|376|91.52902745|19.66519896|0.007075|-0.010581|7400.18014212|11186.8988474|112|177|0.1917509|0.28973405
2022-01-15 14:11:39|197752039|197753036|2021-07-30 09:10:19|2021-07-30 09:16:12|38539.71000000|38633.84000000|2167432.69236|1062817.17668|435|563|56.15488773|27.52455719|0.009286|-0.006629|4903.84754281|17934.0284678|96|287|0.12699134|0.4644167
2022-01-15 14:11:39|197753037|197754034|2021-07-30 09:16:12|2021-07-30 09:22:37|38633.13000000|38562.74000000|1229825.99632|2313536.77945|404|594|31.85129417|59.93949574|0.006396|-0.008158|5965.09739395|12982.4264381|147|231|0.15452033|0.33621757
2022-01-15 14:11:39|197754035|197755032|2021-07-30 09:22:37|2021-07-30 09:26:04|38561.08000000|38541.17000000|2346442.65968|2201602.77054|585|413|60.96736534|57.13051226|0.010190|-0.011537|11540.1967623|7069.13334987|186|126|0.29986956|0.18355586
2022-01-15 14:11:39|197755033|197756030|2021-07-30 09:26:05|2021-07-30 09:30:29|38547.42000000|38492.08000000|1894454.38847|838281.451199|590|408|49.28750176|21.81190535|0.005646|-0.007075|12502.0445534|13035.2243496|189|212|0.32549225|0.33916126
2022-01-15 14:11:39|197756031|197757028|2021-07-30 09:30:29|2021-07-30 09:33:51|38492.34000000|38540.16000000|1101269.88795|503541.583884|224|774|28.58358772|13.06986675|0.005071|-0.002624|2459.30750478|19538.4525153|51|598|0.06384001|0.50725301
2022-01-15 14:11:40|197757029|197758026|2021-07-30 09:33:51|2021-07-30 09:44:22|38540.16000000|38555.19000000|772128.132516|770192.393934|388|610|20.04912728|19.99270937|0.006047|-0.005803|10917.7645099|19797.6136375|193|350|0.28345378|0.51390982
2022-01-15 14:11:40|197758027|197759024|2021-07-30 09:44:23|2021-07-30 09:51:17|38555.19000000|38640.96000000|1316098.83556|975669.940214|367|631|34.11238985|25.28226808|0.007272|-0.005265|5553.83311971|21177.7921755|156|374|0.14395741|0.54879245
2022-01-15 14:11:40|197759025|197760022|2021-07-30 09:51:17|2021-07-30 09:58:13|38645.40000000|38742.78000000|763090.493321|1599256.11599|260|738|19.71583219|41.32190942|0.007893|-0.005590|5190.88600462|16681.9789827|116|319|0.13418309|0.431037
2022-01-15 14:11:40|197760023|197761020|2021-07-30 09:58:13|2021-07-30 10:06:00|38742.78000000|38728.09000000|829180.760158|1358980.00128|309|689|21.38621238|35.04919068|0.004231|-0.004493|8856.07964205|19319.5870311|131|341|0.22843853|0.4983465
2022-01-15 14:11:40|197761021|197762018|2021-07-30 10:06:00|2021-07-30 10:15:07|38728.09000000|38675.10000000|1122984.78086|1321205.3751|389|609|29.03009008|34.156427|0.002755|-0.003832|7561.85174423|18496.0622315|186|340|0.19551392|0.4781706
2022-01-15 14:11:40|197762019|197763016|2021-07-30 10:15:07|2021-07-30 10:24:42|38673.75000000|38631.19000000|746077.282429|899963.342667|339|659|19.31718591|23.30227831|0.004124|-0.005002|8337.54295973|20930.8119629|158|360|0.21586204|0.54193985
2022-01-15 14:11:40|197763017|197764014|2021-07-30 10:24:42|2021-07-30 10:33:35|38631.29000000|38789.77000000|488736.250742|954897.939907|270|728|12.61477661|24.64611338|0.004374|-0.001185|7185.61787893|25862.0736492|125|421|0.1855423|0.66753445
2022-01-15 14:11:40|197764015|197765012|2021-07-30 10:33:35|2021-07-30 10:41:22|38788.48000000|38812.10000000|1123081.21559|610851.757516|401|597|28.98776204|15.76120311|0.002150|-0.001760|13602.80665|24476.4503423|177|365|0.35105884|0.63164609
2022-01-15 14:11:40|197765013|197766010|2021-07-30 10:41:22|2021-07-30 10:46:13|38820.00000000|38851.64000000|1171424.16373|1652061.42863|299|699|30.13112307|42.4866686|0.002207|-0.001541|7263.01609894|23010.4051247|99|355|0.18689063|0.59206446
2022-01-15 14:11:41|197766011|197767008|2021-07-30 10:46:13|2021-07-30 10:52:18|38851.80000000|38903.98000000|1647322.03199|1181724.18697|319|679|42.34678124|30.36659743|0.004174|-0.002606|4663.58192499|18835.0848913|87|347|0.1199008|0.48408596
2022-01-15 14:11:41|197767009|197768006|2021-07-30 10:52:18|2021-07-30 11:01:05|38908.60000000|38890.88000000|736110.727197|911364.201825|280|718|18.92211577|23.42902842|0.004350|-0.004759|7560.33104714|24162.4042909|123|396|0.19438851|0.62112214
2022-01-15 14:11:41|197768007|197769004|2021-07-30 11:01:08|2021-07-30 11:10:08|38890.87000000|38863.23000000|731918.440898|835596.585158|344|654|18.83432674|21.50294148|0.002403|-0.002913|10036.5328099|23051.9872456|162|379|0.25826623|0.59313384
2022-01-15 14:11:41|197769005|197770002|2021-07-30 11:10:08|2021-07-30 11:19:09|38863.23000000|38809.57000000|704527.573028|599898.20171|299|699|18.13004851|15.44207268|0.002246|-0.003221|7603.62086234|26876.6066572|127|443|0.19571491|0.69178683
2022-01-15 14:11:41|197770003|197771000|2021-07-30 11:19:10|2021-07-30 11:27:06|38813.03000000|38896.20000000|713390.210951|782316.763978|387|611|18.37114184|20.14877514|0.003471|-0.001848|9558.85997187|20521.3125154|154|351|0.24607935|0.52830582
2022-01-15 14:11:41|197771001|197771998|2021-07-30 11:27:06|2021-07-30 11:34:09|38896.20000000|38953.78000000|789480.79927|796598.265854|312|686|20.27389139|20.46686253|0.005313|-0.004178|7113.38864419|22988.6740404|124|430|0.18274322|0.59063836
2022-01-15 14:11:41|197771999|197772996|2021-07-30 11:34:09|2021-07-30 11:42:40|38953.78000000|38797.91000000|988462.918849|525827.333766|395|603|25.39514599|13.5183387|0.000094|-0.002876|11234.4719026|23677.6662634|170|370|0.28872761|0.60840414
2022-01-15 14:11:42|197772997|197773994|2021-07-30 11:42:40|2021-07-30 11:50:31|38797.91000000|38798.08000000|680599.389847|994503.973812|351|647|17.54147754|25.63471304|0.003168|-0.003163|10128.0088956|23161.7784365|135|356|0.26099682|0.59682273
2022-01-15 14:11:42|197773995|197774992|2021-07-30 11:50:31|2021-07-30 11:56:22|38798.08000000|38727.22000000|1227457.08942|1009191.38652|486|512|31.7084641|26.07702533|0.006478|-0.007948|8680.77141538|16284.6595044|154|273|0.2241772|0.42034467
2022-01-15 14:11:42|197774993|197775990|2021-07-30 11:56:23|2021-07-30 12:03:21|38727.22000000|38730.11000000|1929993.80629|1082833.42441|457|541|49.87989995|27.98398172|0.005208|-0.005149|7264.81782528|19908.355402|131|333|0.18774642|0.51448515
2022-01-15 14:11:42|197775991|197776988|2021-07-30 12:03:21|2021-07-30 12:11:52|38730.91000000|38803.84000000|424949.236293|579589.047203|285|713|10.96249326|14.95034537|0.000919|0.000408|8011.78270879|30309.2543714|144|473|0.20667988|0.78185498
2022-01-15 14:11:42|197776989|197777986|2021-07-30 12:11:52|2021-07-30 12:19:54|38803.84000000|38766.54000000|759258.965252|600063.569019|362|636|19.57616717|15.46799125|0.002522|-0.003235|9920.83518584|25972.125557|147|396|0.25570447|0.66945071
2022-01-15 14:11:42|197777987|197778984|2021-07-30 12:19:54|2021-07-30 12:28:45|38766.53000000|38799.28000000|453864.853387|491408.321504|308|690|11.69263524|12.66218173|0.001358|-0.000827|10340.7755406|28383.3882023|154|457|0.26646993|0.73145515
2022-01-15 14:11:43|197778985|197779982|2021-07-30 12:28:45|2021-07-30 12:33:14|38799.78000000|38818.50000000|657420.199163|3735267.34402|338|660|16.95816644|96.3660117|-0.000193|0.000567|13655.4860303|16042.6978773|167|257|0.35212815|0.41371026
2022-01-15 14:11:43|197779983|197780980|2021-07-30 12:33:16|2021-07-30 12:41:00|38822.16000000|38873.01000000|498639.803877|667726.791817|275|723|12.84044027|17.19538916|0.003348|-0.002468|10201.9948907|30066.264534|148|475|0.2627138|0.77432313
2022-01-15 14:11:44|197780981|197781978|2021-07-30 12:41:00|2021-07-30 12:47:42|38877.05000000|38836.97000000|985847.999007|888452.615044|339|659|25.38720184|22.87727479|0.001839|-0.002601|8186.32807697|23596.2468835|119|363|0.21083661|0.60763735
2022-01-15 14:11:44|197781979|197782976|2021-07-30 12:47:42|2021-07-30 12:55:31|38849.76000000|38750.01000000|1057828.51861|373144.083827|400|598|27.25846768|9.61669565|0.000234|-0.001770|9962.24927837|23182.7650877|157|386|0.25675957|0.59737095
2022-01-15 14:11:44|197782977|197783974|2021-07-30 12:55:32|2021-07-30 13:00:24|38755.01000000|38743.85000000|1847382.5713|507600.626405|548|450|47.68972441|13.10219526|-0.002978|0.002817|11299.7077671|16432.7869164|149|262|0.29168519|0.42412659
2022-01-15 14:11:44|197783975|197784972|2021-07-30 13:00:24|2021-07-30 13:05:49|38743.84000000|38736.32000000|1093854.04031|926723.975266|504|494|28.21259102|23.8977822|-0.002354|0.002248|12101.6714783|19020.7784724|143|274|0.31212849|0.49049406
2022-01-15 14:11:44|197784973|197785970|2021-07-30 13:05:49|2021-07-30 13:12:30|38736.31000000|38737.75000000|690951.941101|457916.986985|359|639|17.84647269|11.82567924|0.000861|-0.000755|10361.9947104|24566.0762053|143|353|0.26759047|0.63437182
2022-01-15 14:11:44|197785971|197786968|2021-07-30 13:12:30|2021-07-30 13:19:14|38737.74000000|38816.95000000|765632.46843|786228.845677|386|612|19.75302601|20.27955263|0.000078|0.001352|9900.59626243|25350.6103897|169|386|0.25544255|0.65385406
2022-01-15 14:11:44|197786969|197787966|2021-07-30 13:19:14|2021-07-30 13:24:58|38813.30000000|38804.26000000|739098.164516|1203005.47641|375|623|19.03506095|30.9664052|-0.000772|0.000594|9336.64347757|20052.5143588|140|323|0.24049103|0.51644559
2022-01-15 14:11:44|197787967|197788964|2021-07-30 13:24:58|2021-07-30 13:32:38|38804.26000000|38777.15000000|747913.682943|684660.916146|355|643|19.26850884|17.6356503|-0.001025|0.000587|10029.3708417|22070.5857726|172|387|0.25836954|0.56853588
2022-01-15 14:11:45|197788965|197789962|2021-07-30 13:32:39|2021-07-30 13:38:58|38777.15000000|38914.10000000|632962.065906|2084469.39246|256|742|16.29745643|53.6672403|0.004295|-0.001331|4835.91075747|25894.7335932|92|399|0.12449613|0.6667837
2022-01-15 14:11:45|197789963|197790960|2021-07-30 13:38:59|2021-07-30 13:46:04|38914.10000000|38901.99000000|996213.083102|1456792.65694|261|737|25.59632005|37.43015811|0.001068|-0.001329|8059.97700311|27186.220071|134|447|0.20709483|0.69850829
2022-01-15 14:11:45|197790961|197791958|2021-07-30 13:46:04|2021-07-30 13:53:16|38902.00000000|38900.01000000|976608.725921|591952.070486|277|721|25.10091267|15.21590713|-0.000039|0.000001|8232.46513238|29776.3053531|126|472|0.21160753|0.7653263
2022-01-15 14:11:45|197791959|197792956|2021-07-30 13:53:17|2021-07-30 14:00:37|38900.01000000|38868.00000000|653181.616265|637192.885813|276|722|16.79333957|16.38325856|0.000198|-0.000856|7579.5976219|30494.8704613|122|469|0.19487742|0.78407659
2022-01-15 14:11:45|197792957|197793954|2021-07-30 14:00:37|2021-07-30 14:05:19|38868.00000000|38944.67000000|1301270.13903|1073110.89084|387|611|33.43460926|27.58274062|0.001213|0.000156|8689.17890947|17865.0429496|158|332|0.22334618|0.45907052
2022-01-15 14:11:45|197793955|197794952|2021-07-30 14:05:20|2021-07-30 14:08:37|38944.67000000|39066.96000000|1034673.19411|1486772.83815|290|708|26.54741638|38.13743837|0.002958|-0.000630|6295.20471043|23540.8479693|141|428|0.16149676|0.60381304
2022-01-15 14:11:45|197794953|197795950|2021-07-30 14:08:37|2021-07-30 14:11:17|39067.21000000|39126.32000000|1392343.70591|1274043.28816|349|649|35.61225557|32.59145159|0.002252|-0.000978|11541.4800139|19542.8002966|161|326|0.29522795|0.49990452
2022-01-15 14:11:45|197795951|197796948|2021-07-30 14:11:17|2021-07-30 14:14:21|39126.32000000|39092.17000000|1634511.07705|1565335.68819|335|663|41.77487032|40.00575235|0.001426|-0.002172|7728.72325271|19211.6133086|135|319|0.19752135|0.49095792
2022-01-15 14:11:46|197796949|197797946|2021-07-30 14:14:23|2021-07-30 14:18:21|39092.17000000|39053.00000000|2210068.98083|1865914.65052|391|607|56.55408636|47.75937381|-0.000227|-0.000454|7652.70923557|17990.3036243|189|282|0.19587449|0.46045566
2022-01-15 14:11:46|197797947|197798944|2021-07-30 14:18:21|2021-07-30 14:23:07|39052.00000000|39013.06000000|2107104.40366|1723537.0296|423|575|53.98378033|44.15186269|0.000614|-0.001241|8717.08194729|18755.1895636|185|293|0.22335535|0.48048715
2022-01-15 14:11:46|197798945|197799942|2021-07-30 14:23:07|2021-07-30 14:28:55|39013.06000000|39014.68000000|1647762.41909|1694123.93254|363|635|42.23115097|43.42731051|0.000312|-0.000282|9440.36400485|21443.795852|147|341|0.24195489|0.54967017
2022-01-15 14:11:46|197799943|197800940|2021-07-30 14:28:55|2021-07-30 14:33:19|39014.69000000|39000.21000000|2303505.93592|1224941.77511|455|543|59.0427125|31.39997652|-0.000551|0.000304|7656.98217436|19677.0203974|119|318|0.19626797|0.50435166
2022-01-15 14:11:46|197800941|197801938|2021-07-30 14:33:19|2021-07-30 14:36:07|39000.21000000|38990.77000000|1436507.30575|584886.727022|680|318|36.83432875|14.99937954|-0.000568|0.000428|8283.75731544|10629.188713|115|173|0.21242606|0.27255349
2022-01-15 14:11:46|197801939|197802936|2021-07-30 14:36:07|2021-07-30 14:40:38|38990.77000000|38990.77000000|1999441.15845|1698156.41938|444|554|51.30733978|43.57504451|0.000681|-0.000676|8929.72873365|17226.1107646|143|273|0.22917715|0.44202776
2022-01-15 14:11:46|197802937|197803934|2021-07-30 14:40:38|2021-07-30 14:45:23|38990.77000000|39057.61000000|3006456.97545|1615910.77423|386|612|77.07031382|41.41998783|0.001609|-0.000111|8161.83081336|20124.7362796|136|332|0.20920158|0.51587651
2022-01-15 14:11:46|197803935|197804932|2021-07-30 14:45:23|2021-07-30 14:49:49|39057.61000000|39008.08000000|2767084.98044|1796189.69589|446|552|70.84815473|46.00613587|0.000188|-0.001100|9285.63026527|18424.7765487|143|321|0.2377601|0.47173491
2022-01-15 14:11:46|197804933|197805930|2021-07-30 14:49:49|2021-07-30 14:55:41|39008.08000000|38992.80000000|1652728.94483|1058936.63132|311|687|42.36261709|27.13509759|0.001666|-0.001978|6948.54905442|25596.4420176|112|374|0.17805014|0.65590011
2022-01-15 14:11:47|197805931|197806928|2021-07-30 14:55:41|2021-07-30 15:01:52|38993.44000000|38986.01000000|1872756.79157|1005960.88896|358|640|47.99493777|25.78271801|0.001137|-0.001247|8645.97714546|21367.9535095|135|348|0.22156813|0.54759701
2022-01-15 14:11:47|197806929|197807926|2021-07-30 15:01:53|2021-07-30 15:08:07|38986.00000000|38965.00000000|2057757.13871|1379032.56463|366|632|52.83500429|35.40714981|0.000721|-0.001165|7002.52883546|20945.055044|127|344|0.17979874|0.53767247
2022-01-15 14:11:47|197807927|197808924|2021-07-30 15:08:07|2021-07-30 15:15:39|38966.05000000|38984.79000000|643632.871604|579303.948917|337|661|16.51787559|14.86564618|-0.000459|0.000689|10335.9004188|26736.0294006|178|412|0.265271|0.68617894
2022-01-15 14:11:47|197808925|197809922|2021-07-30 15:15:39|2021-07-30 15:22:48|38984.79000000|39041.80000000|595488.843932|730090.120732|311|687|15.26543339|18.71959713|0.002156|-0.001133|11355.042527|26981.9044734|166|407|0.29110009|0.69160427
2022-01-15 14:11:47|197809923|197810920|2021-07-30 15:22:48|2021-07-30 15:29:28|39041.80000000|38996.32000000|625874.104177|1012131.40253|321|677|16.02936686|25.92285017|0.001759|-0.002584|9110.64216517|21953.0798603|165|398|0.23332628|0.5621915
2022-01-15 14:11:47|197810921|197811918|2021-07-30 15:29:29|2021-07-30 15:37:15|38996.33000000|39031.91000000|671294.488995|999064.065523|340|658|17.19417896|25.59496772|0.001880|-0.001434|9182.79524296|24592.9514609|154|399|0.23522184|0.62989353
2022-01-15 14:11:47|197811919|197812916|2021-07-30 15:37:15|2021-07-30 15:44:51|39039.63000000|39076.20000000|338279.283814|438676.682645|340|658|8.66034596|11.23016874|-0.001429|0.002020|11104.2861427|27593.9632191|178|440|0.28427669|0.70646403
2022-01-15 14:11:48|197812917|197813914|2021-07-30 15:44:52|2021-07-30 15:53:04|39074.00000000|39043.22000000|483796.114985|514440.379115|312|686|12.38547012|13.17002546|-0.000110|-0.000423|7676.28613553|28324.2462556|148|449|0.1965335|0.72515785
2022-01-15 14:11:48|197813915|197814912|2021-07-30 15:53:05|2021-07-30 16:00:11|39043.22000000|39097.01000000|366465.152705|681929.134469|296|702|9.37729378|17.45473913|0.000731|0.000233|9299.01311953|29671.6945828|155|472|0.23797906|0.75934403
2022-01-15 14:11:48|197814913|197815910|2021-07-30 16:00:11|2021-07-30 16:07:00|39097.02000000|38991.15000000|1239238.11375|630903.466795|458|540|31.73668238|16.16231886|-0.000177|-0.001616|11181.7466887|21178.4817848|181|355|0.28649978|0.54245267
2022-01-15 14:11:48|197815911|197816908|2021-07-30 16:07:02|2021-07-30 16:13:08|38988.46000000|39011.93000000|1029098.27926|584272.145362|336|662|26.38627462|14.97652882|-0.000051|0.000515|8849.3009705|26948.9462748|119|397|0.22685634|0.69079176
2022-01-15 14:11:48|197816909|197817906|2021-07-30 16:13:09|2021-07-30 16:19:23|39011.93000000|38999.90000000|600611.10449|449903.492515|431|567|15.4210802|11.55280607|0.001694|-0.001899|13879.3756809|21907.1979254|181|349|0.3563294|0.56206947
2022-01-15 14:11:48|197817907|197818904|2021-07-30 16:19:23|2021-07-30 16:24:31|38999.90000000|39195.34000000|672297.013488|965266.137093|322|676|17.19296238|24.72021872|0.004616|-0.000810|7890.70102231|23261.9409927|123|402|0.20203663|0.59545657
2022-01-15 14:11:48|197818905|197819902|2021-07-30 16:24:31|2021-07-30 16:29:21|39196.09000000|39039.90000000|803238.471994|1610043.02466|379|619|20.52122825|41.09956981|0.001760|-0.004856|8803.67860777|19635.8180065|134|327|0.22512513|0.5018658
2022-01-15 14:11:49|197819903|197820900|2021-07-30 16:29:21|2021-07-30 16:36:26|39041.74000000|39048.21000000|770437.81019|551545.233819|351|647|19.73728195|14.12725283|-0.000133|0.000240|10004.0116519|24160.0120349|143|443|0.25629363|0.61872605
2022-01-15 14:11:49|197820901|197821898|2021-07-30 16:36:26|2021-07-30 16:43:24|39048.20000000|39025.30000000|641682.40652|384812.769584|342|656|16.44776329|9.86198633|-0.002047|0.001644|10668.6212521|28019.0033237|158|461|0.27345017|0.7181677
2022-01-15 14:11:49|197821899|197822896|2021-07-30 16:43:25|2021-07-30 16:50:39|39025.26000000|38969.71000000|411548.317766|452419.378866|341|657|10.55778568|11.60689677|-0.000771|-0.000227|10793.9717295|25763.2378493|172|485|0.27688381|0.66082051
2022-01-15 14:11:49|197822897|197823894|2021-07-30 16:50:39|2021-07-30 16:58:13|38981.70000000|38974.85000000|461691.339328|771627.408872|326|672|11.84675559|19.79903789|-0.000728|0.000640|8348.62994707|26808.7528799|145|474|0.21422628|0.68789635
2022-01-15 14:11:49|197823895|197824892|2021-07-30 16:58:13|2021-07-30 17:06:07|38977.77000000|38979.89000000|330143.671006|565967.137958|300|698|8.4742724|14.52787665|0.000861|-0.000830|7747.17755961|26291.6878382|142|477|0.19884636|0.67480804
2022-01-15 14:11:49|197824893|197825890|2021-07-30 17:06:07|2021-07-30 17:13:22|38983.55000000|39029.80000000|297876.287844|674099.045842|278|720|7.63517593|17.27812499|-0.000410|0.001055|9011.32777058|27971.7119772|155|513|0.23098065|0.71702022
2022-01-15 14:11:49|197825891|197826888|2021-07-30 17:13:22|2021-07-30 17:21:19|39024.32000000|38984.51000000|488801.424877|434359.8754|292|706|12.52643599|11.12966757|0.000174|-0.000829|10600.5170576|28381.4063853|147|522|0.27166194|0.7273127
2022-01-15 14:11:49|197826889|197827886|2021-07-30 17:21:19|2021-07-30 17:28:18|38984.51000000|38959.15000000|318372.751489|347217.865903|228|770|8.16618536|8.90460626|0.001085|-0.001711|5670.13731618|34922.0422908|121|539|0.14542228|0.89561912
2022-01-15 14:11:50|197827887|197828884|2021-07-30 17:28:18|2021-07-30 17:35:55|38959.17000000|39000.08000000|661289.903535|494988.007804|276|722|16.94457364|12.68846556|0.001574|-0.000812|6929.96424903|27529.0292666|134|480|0.17761615|0.70559505
2022-01-15 14:11:51|197828885|197829882|2021-07-30 17:35:56|2021-07-30 17:44:55|39000.08000000|39025.00000000|426485.761329|416662.666602|273|725|10.93254296|10.68006181|0.000365|0.000073|7002.73464377|29798.4823304|135|509|0.17950148|0.76381454
2022-01-15 14:11:51|197829883|197830880|2021-07-30 17:44:55|2021-07-30 17:52:30|39025.79000000|39023.83000000|407613.225982|773645.335644|260|738|10.43776871|19.81543021|0.000977|-0.001015|6941.35895042|26969.0121141|130|507|0.17780178|0.69073715
2022-01-15 14:11:51|197830881|197831878|2021-07-30 17:52:30|2021-07-30 18:00:40|39023.82000000|39033.03000000|184947.546048|603223.541934|251|747|4.73978751|15.45850109|-0.001168|0.001354|7057.51312159|31250.0838898|125|537|0.18086815|0.80085189
2022-01-15 14:11:51|197831879|197832876|2021-07-30 18:00:40|2021-07-30 18:08:38|39032.71000000|38956.59000000|584110.726726|311280.588239|326|672|14.97457112|7.9770577|-0.002285|0.001065|7518.7312873|27613.7371225|145|498|0.19270147|0.70763724
2022-01-15 14:11:51|197832877|197833874|2021-07-30 18:08:38|2021-07-30 18:14:31|38956.59000000|39029.46000000|823489.713271|1145201.65636|392|606|21.13977021|29.37777925|0.002018|-0.000666|9426.33138224|21716.8252272|156|381|0.24196892|0.55727697
2022-01-15 14:11:51|197833875|197834872|2021-07-30 18:14:31|2021-07-30 18:20:22|39024.01000000|39157.25000000|1001073.74635|1509688.66865|259|739|25.60347701|38.6022159|0.004150|-0.001260|6857.72422773|24472.579023|101|457|0.17544204|0.6258489
2022-01-15 14:11:52|197834873|197835870|2021-07-30 18:20:22|2021-07-30 18:28:10|39157.25000000|39137.90000000|552677.532399|890825.108098|272|726|14.11223188|22.74755163|-0.000841|0.000430|7221.95654822|25986.8383627|133|487|0.18443171|0.66361124
2022-01-15 14:11:52|197835871|197836868|2021-07-30 18:28:11|2021-07-30 18:35:58|39138.13000000|39156.34000000|1041764.0397|469654.944621|327|671|26.61919111|12.00111465|-0.001237|0.001517|8452.5915023|25571.2484922|142|466|0.21598842|0.65338149
2022-01-15 14:11:52|197836869|197837866|2021-07-30 18:35:58|2021-07-30 18:43:46|39156.35000000|39114.74000000|653085.555137|456574.858228|263|735|16.68256582|11.66429609|-0.002311|0.001563|6349.79323572|27125.7121378|106|495|0.16225169|0.69307813
2022-01-15 14:11:52|197837867|197838864|2021-07-30 18:43:47|2021-07-30 18:51:41|39114.74000000|39103.09000000|327978.577555|474769.338499|296|702|8.38676226|12.14134063|-0.001595|0.001406|10198.8435885|26448.4930345|161|494|0.2608162|0.6763807
2022-01-15 14:11:52|197838865|197839862|2021-07-30 18:51:41|2021-07-30 19:00:30|39103.09000000|39123.24000000|409716.650413|325034.33782|268|730|10.47811926|8.31153049|-0.001042|0.001395|8228.96667967|29578.7894425|148|522|0.21042398|0.75635174
2022-01-15 14:11:52|197839863|197840860|2021-07-30 19:00:30|2021-07-30 19:07:51|39122.62000000|39102.61000000|624298.930908|332576.82272|333|665|15.96288337|8.5040503|-0.000705|0.000340|8866.56251459|26360.2005954|151|496|0.22671825|0.67402277
2022-01-15 14:11:52|197840861|197841858|2021-07-30 19:07:51|2021-07-30 19:14:03|39102.61000000|39170.39000000|863758.031297|1344379.95096|266|732|22.05821114|34.34850383|0.001861|-0.000468|8167.4979466|24624.0455219|129|480|0.20861964|0.62894036
2022-01-15 14:11:52|197841859|197842856|2021-07-30 19:14:03|2021-07-30 19:18:04|39169.23000000|39248.50000000|1019606.53313|1305277.49538|202|796|25.9725052|33.25822393|0.006446|-0.004072|5528.77412733|25035.2762622|87|482|0.14089181|0.63792786
2022-01-15 14:11:52|197842857|197843854|2021-07-30 19:18:05|2021-07-30 19:22:51|39248.50000000|39290.93000000|834610.518906|630018.783962|230|768|21.22971752|16.02206803|0.003578|-0.002621|4686.19069717|29808.578126|102|502|0.1192448|0.75825809
2022-01-15 14:11:53|197843855|197844852|2021-07-30 19:22:51|2021-07-30 19:28:38|39295.68000000|39362.34000000|862270.24199|1345606.44376|269|729|21.90185675|34.19249105|0.001433|-0.000066|7301.58328279|25885.8260348|118|432|0.18549846|0.65767017
2022-01-15 14:11:53|197844853|197845850|2021-07-30 19:28:39|2021-07-30 19:34:49|39362.34000000|39311.74000000|1443684.63388|1085326.75112|309|689|36.6741387|27.57539991|0.001639|-0.002615|7791.0095073|25583.0760539|149|434|0.19796876|0.65001415
2022-01-15 14:11:53|197845851|197846848|2021-07-30 19:34:49|2021-07-30 19:40:56|39311.74000000|39330.44000000|994122.496115|955964.748369|341|657|25.27138948|24.30246279|0.001211|-0.000831|10683.8688134|22655.8196579|158|435|0.27158833|0.57595058
2022-01-15 14:11:53|197846849|197847846|2021-07-30 19:41:00|2021-07-30 19:47:04|39330.44000000|39326.19000000|1456642.76817|467489.219494|278|720|37.04616364|11.89148295|0.000815|-0.000896|6669.93818189|24580.9103147|123|456|0.16966729|0.62528432
2022-01-15 14:11:53|197847847|197848844|2021-07-30 19:47:06|2021-07-30 19:53:12|39326.19000000|39400.63000000|969186.472729|957369.770399|246|752|24.63501668|24.33175967|0.002737|-0.001160|6463.4873759|23635.2027486|114|456|0.16428395|0.60074955
2022-01-15 14:11:53|197848845|197849842|2021-07-30 19:53:12|2021-07-30 19:55:28|39400.63000000|39560.80000000|897463.879312|2778642.79688|205|793|22.74311674|70.38226956|0.008296|-0.003127|4057.05204934|23811.566536|68|370|0.10287287|0.60346358
2022-01-15 14:11:53|197849843|197850840|2021-07-30 19:55:28|2021-07-30 19:57:53|39561.13000000|39737.73000000|981545.849463|1501887.52082|237|761|24.7925418|37.94411308|0.010789|-0.005215|3874.56477027|19655.1431284|65|343|0.0978885|0.49624265
2022-01-15 14:11:53|197850841|197851838|2021-07-30 19:57:53|2021-07-30 19:59:49|39737.74000000|39861.79000000|1248633.18847|2193470.09963|243|755|31.42174708|55.16572723|0.008530|-0.005809|4247.21495364|18036.6639186|85|254|0.10689835|0.45359625
2022-01-15 14:11:53|197851839|197852836|2021-07-30 19:59:49|2021-07-30 20:01:49|39866.32000000|39812.20000000|1976513.75612|1655871.83522|375|623|49.58457189|41.52831246|0.003180|-0.004604|5303.59557179|16343.0031469|86|260|0.13314941|0.40982104
2022-01-15 14:11:54|197852837|197853834|2021-07-30 20:01:49|2021-07-30 20:06:09|39812.21000000|39787.11000000|2183332.53915|1155383.25104|356|642|54.83411934|29.02049234|0.002293|-0.002694|6662.68521627|15998.1892331|107|298|0.16737588|0.40182602
2022-01-15 14:11:54|197853835|197854832|2021-07-30 20:06:10|2021-07-30 20:10:07|39795.00000000|39968.62000000|454122.402137|999355.107471|204|794|11.40180566|25.05131427|0.004797|-0.000452|4911.75646458|28385.9508302|92|419|0.12320878|0.71179492
2022-01-15 14:11:54|197854833|197855830|2021-07-30 20:10:08|2021-07-30 20:12:46|39961.43000000|40050.00000000|1105204.33452|2220265.30204|235|763|27.61915918|55.47835592|0.007558|-0.004554|2866.49458447|19444.6451283|55|290|0.07164815|0.48594301
2022-01-15 14:11:54|197855831|197856828|2021-07-30 20:12:46|2021-07-30 20:15:50|40050.00000000|40108.46000000|1302377.02473|1140124.71864|294|704|32.5157559|28.45946677|0.004390|-0.002929|5964.38731895|20699.2255003|91|308|0.14893196|0.51663397
2022-01-15 14:11:54|197856829|197857826|2021-07-30 20:15:50|2021-07-30 20:18:02|40108.46000000|40205.15000000|2102702.30698|2545541.46851|270|728|52.32236037|63.34611456|0.004549|-0.001901|2813.34886468|19627.1556227|52|328|0.07001106|0.48860967
2022-01-15 14:11:54|197857827|197858824|2021-07-30 20:18:03|2021-07-30 20:21:13|40205.15000000|40167.14000000|2504815.80442|2274757.91744|393|605|62.36815657|56.69042381|0.001923|-0.002756|6314.73746228|13286.3397096|110|257|0.15736884|0.33106275
2022-01-15 14:11:54|197858825|197859822|2021-07-30 20:21:13|2021-07-30 20:25:41|40167.48000000|40154.17000000|869777.946876|1917543.72575|297|701|21.63119901|47.68322967|0.001204|-0.001436|6258.43734342|20395.4985367|117|368|0.15561203|0.50710807
2022-01-15 14:11:55|197859823|197860820|2021-07-30 20:25:41|2021-07-30 20:30:08|40154.17000000|40290.52000000|1189631.00092|2342832.7814|313|685|29.59521735|58.25213484|0.002100|0.000381|4937.2369647|19903.9714106|99|374|0.1227983|0.49490531
2022-01-15 14:11:55|197860821|197861818|2021-07-30 20:30:08|2021-07-30 20:33:28|40290.52000000|40173.11000000|2211287.63119|2128989.34175|445|553|54.88706769|52.842744|0.003259|-0.005843|5209.25299297|15771.6057879|112|273|0.12938116|0.39159239
2022-01-15 14:11:55|197861819|197862816|2021-07-30 20:33:28|2021-07-30 20:37:33|40172.55000000|40280.00000000|951660.735752|2831564.36826|368|630|23.66920751|70.37375623|0.003186|-0.001137|6461.40842761|17356.1041091|103|286|0.1606974|0.43161598
2022-01-15 14:11:55|197862817|197863814|2021-07-30 20:37:33|2021-07-30 20:42:41|40279.99000000|40226.48000000|1311195.21074|1073570.2741|398|600|32.56325734|26.66736438|-0.000197|-0.000665|7144.51009897|19460.8490622|115|358|0.17745479|0.48335806
2022-01-15 14:11:55|197863815|197864812|2021-07-30 20:42:42|2021-07-30 20:45:23|40226.32000000|40284.47000000|890432.106087|891976.866117|588|410|22.09155036|22.13413081|0.003544|-0.002193|13938.2494528|10840.7369674|175|206|0.34582451|0.26900763
2022-01-15 14:11:55|197864813|197865810|2021-07-30 20:45:24|2021-07-30 20:47:53|40284.47000000|40416.09000000|492223.481117|1300493.49271|202|796|12.21164986|32.22561644|0.004728|0.000000|4018.84707802|26403.6975708|65|429|0.09976964|0.65434341
2022-01-15 14:11:55|197865811|197866808|2021-07-30 20:47:53|2021-07-30 20:49:02|40416.62000000|40502.94000000|1481417.53052|1833674.23173|332|666|36.61310924|45.30263096|0.006324|-0.004142|3746.20006297|14830.1508455|86|296|0.09260339|0.36645243
2022-01-15 14:11:55|197866809|197867806|2021-07-30 20:49:02|2021-07-30 20:49:52|40502.95000000|40701.00000000|895913.317294|3162379.60268|184|814|22.08219295|77.82422361|0.010066|-0.002065|2418.05503056|20588.736461|41|404|0.05964699|0.50713261
2022-01-15 14:11:56|197867807|197868804|2021-07-30 20:49:52|2021-07-30 20:50:07|40701.00000000|40837.27000000|743591.546989|6453625.29313|195|803|18.22922453|158.31128132|0.004767|0.002561|4352.00407885|15180.3510792|46|344|0.10660187|0.37206973
2022-01-15 14:11:56|197868805|197869802|2021-07-30 20:50:07|2021-07-30 20:51:03|40837.27000000|40771.36000000|1815083.82285|3077981.93218|424|574|44.52237605|75.48541829|-0.000807|-0.000940|5422.08935562|10962.6469847|112|161|0.13300257|0.26887945
2022-01-15 14:11:56|197869803|197870800|2021-07-30 20:51:03|2021-07-30 20:51:21|40772.42000000|41000.01000000|178156.275846|4546994.90074|55|943|4.35506503|110.95462467|0.011531|0.005868|966.407374402|17550.2922022|23|297|0.0236326|0.42858044
2022-01-15 14:11:56|197870801|197871798|2021-07-30 20:51:21|2021-07-30 20:51:30|41000.31000000|41362.00000000|576336.787978|3379944.04364|135|863|14.00799853|81.96542439|0.007477|0.016161|1051.34005782|18386.8653426|22|366|0.02554108|0.44668924
2022-01-15 14:11:56|197871799|197872796|2021-07-30 20:51:30|2021-07-30 20:51:41|41362.03000000|41490.38000000|1055813.56515|3530864.6991|262|736|25.46318778|85.09732993|-0.009417|0.014357|4729.66261084|12402.1712406|86|232|0.11397686|0.29883062
2022-01-15 14:11:56|197872797|197873794|2021-07-30 20:51:41|2021-07-30 20:52:02|41489.11000000|41203.75000000|1637785.01858|1939528.78014|459|539|39.65336501|46.9257453|-0.004949|-0.001643|7182.7161768|8119.91972863|81|149|0.17400156|0.19653827
2022-01-15 14:11:56|197873795|197874792|2021-07-30 20:52:02|2021-07-30 20:52:38|41203.75000000|41116.28000000|1788651.11461|1853669.97423|398|600|43.44505458|45.02197806|0.002017|-0.004094|3103.84850312|10608.2428802|78|148|0.07545024|0.25766981
2022-01-15 14:11:56|197874793|197875790|2021-07-30 20:52:38|2021-07-30 20:53:08|41109.25000000|41296.93000000|1021228.53926|1888712.37819|260|738|24.82779323|45.82436524|0.005639|0.000360|4337.9058758|17326.5044153|78|268|0.10534318|0.42058649
2022-01-15 14:11:56|197875791|197876788|2021-07-30 20:53:08|2021-07-30 20:53:51|41294.70000000|40920.26000000|1586014.43529|1403910.21157|564|434|38.61510229|34.17121038|-0.001460|-0.006742|7781.91367659|8492.1044078|154|135|0.189345|0.206678
2022-01-15 14:11:57|197876789|197877786|2021-07-30 20:53:51|2021-07-30 20:54:09|40919.58000000|40714.41000000|1331306.62275|1425888.78664|688|310|32.69881079|34.97218111|-0.004557|-0.001397|11850.7701676|4525.74687773|226|68|0.29143372|0.11118346
2022-01-15 14:11:57|197877787|197878784|2021-07-30 20:54:09|2021-07-30 20:55:11|40712.29000000|40959.58000000|1453549.46516|1802340.37184|451|547|35.57468608|44.06760722|0.000440|0.004573|3847.64425745|11761.4187866|90|193|0.09411067|0.28739683
2022-01-15 14:11:58|197878785|197879782|2021-07-30 20:55:11|2021-07-30 20:57:07|40959.57000000|40702.06000000|1465782.8957|741723.912308|529|469|35.86323461|18.12811771|-0.005180|0.000444|6941.32380573|14947.7085575|148|229|0.16978274|0.36559459
2022-01-15 14:11:58|197879783|197880780|2021-07-30 20:57:07|2021-07-30 20:59:32|40711.75000000|40705.26000000|1022123.72125|1292131.89174|428|570|25.07833015|31.7021216|-0.003350|0.003256|8204.88111196|18021.1640794|141|278|0.20143055|0.44214222
2022-01-15 14:11:58|197880781|197881778|2021-07-30 20:59:32|2021-07-30 21:01:51|40705.25000000|40849.50000000|813609.611041|888986.30466|583|415|19.96411563|21.79375073|0.003840|-0.000160|13139.1505965|13522.9896532|147|210|0.3220295|0.33160773
2022-01-15 14:11:58|197881779|197882776|2021-07-30 21:01:51|2021-07-30 21:04:57|40855.06000000|40660.77000000|1863476.20015|970507.911356|529|469|45.7473539|23.81680996|-0.005555|0.002961|7115.51290532|16513.8268257|123|241|0.17462041|0.40514741
2022-01-15 14:11:58|197882777|197883774|2021-07-30 21:04:57|2021-07-30 21:07:44|40660.68000000|40796.35000000|995502.129778|633502.115843|438|560|24.45467932|15.5577979|-0.000370|0.003835|8438.60400437|21116.3362497|132|310|0.20719743|0.51843857
2022-01-15 14:11:58|197883775|197884772|2021-07-30 21:07:45|2021-07-30 21:11:12|40796.37000000|40880.00000000|986955.906421|1277811.75239|409|589|24.18338732|31.3052818|0.000433|0.001262|6383.07652766|20075.7869987|141|313|0.15637738|0.49177396
2022-01-15 14:11:58|197884773|197885770|2021-07-30 21:11:12|2021-07-30 21:12:45|40880.17000000|41042.71000000|408350.958598|1605311.64787|184|814|9.96726294|39.17195223|0.004719|0.001631|3264.70331163|26690.4482567|60|334|0.07971933|0.65179427
2022-01-15 14:11:58|197885771|197886768|2021-07-30 21:12:45|2021-07-30 21:15:15|41043.58000000|41100.00000000|935714.606678|1244539.15106|325|673|22.79560792|30.31795194|-0.004111|0.005222|6577.76525912|17337.1112648|109|270|0.16022344|0.42230402
2022-01-15 14:11:59|197886769|197887766|2021-07-30 21:15:15|2021-07-30 21:18:41|41100.00000000|40959.93000000|1354366.4578|768432.194641|478|520|33.08389142|18.74934624|-0.004930|0.002596|8224.89778861|15773.118279|132|266|0.20099952|0.38511012
2022-01-15 14:11:59|197887767|197888764|2021-07-30 21:18:41|2021-07-30 21:22:26|40959.92000000|40960.31000000|932074.666766|939779.207795|432|566|22.77480836|22.96118254|-0.006156|0.006164|11295.8925677|19896.3232742|147|327|0.27599981|0.48597167
2022-01-15 14:11:59|197888765|197889762|2021-07-30 21:22:27|2021-07-30 21:25:51|40963.17000000|40923.36000000|891080.6425|646742.877388|449|549|21.77957204|15.80364004|-0.008510|0.007977|9639.3870234|22917.3015777|121|300|0.23554089|0.55992231
2022-01-15 14:11:59|197889763|197890760|2021-07-30 21:25:51|2021-07-30 21:29:31|40921.48000000|40906.89000000|1043466.92207|661174.400182|449|549|25.51431406|16.16430025|-0.008160|0.008004|11736.885718|20982.7055608|148|303|0.28696581|0.51296944
2022-01-15 14:11:59|197890761|197891758|2021-07-30 21:29:31|2021-07-30 21:32:24|40906.88000000|41200.00000000|414961.684985|1832608.73364|198|800|10.1170429|44.6216902|0.005772|0.002628|4088.8281604|26188.8588362|71|414|0.09970578|0.63785741
2022-01-15 14:11:59|197891759|197892756|2021-07-30 21:32:24|2021-07-30 21:35:04|41200.00000000|41234.30000000|457048.55329|2407085.39438|242|756|11.11399472|58.47593461|-0.002401|0.003060|5213.8076428|17987.4271229|84|297|0.12678771|0.43718357
2022-01-15 14:11:59|197892757|197893754|2021-07-30 21:35:04|2021-07-30 21:37:18|41234.58000000|41129.99000000|1168280.97944|1438884.38253|316|682|28.34344935|34.90046965|-0.005032|0.003073|4513.01778235|15753.6944157|95|264|0.10952682|0.38215991
2022-01-15 14:11:59|197893755|197894752|2021-07-30 21:37:18|2021-07-30 21:39:21|41130.00000000|41418.36000000|619469.006689|1865529.51263|248|750|15.01035586|45.18648389|0.000412|0.006373|5179.65254537|13671.0130239|82|269|0.12563703|0.33137615
2022-01-15 14:12:00|197894753|197895750|2021-07-30 21:39:22|2021-07-30 21:40:33|41418.76000000|41399.99000000|830489.795625|1414720.70007|301|697|20.04346707|34.12720425|-0.006168|0.005747|4613.10763249|12615.8207742|107|215|0.11137125|0.3043725
2022-01-15 14:12:00|197895751|197896748|2021-07-30 21:40:33|2021-07-30 21:43:14|41399.98000000|41400.00000000|1047691.57734|903148.384428|387|611|25.29407531|21.80520842|-0.005257|0.005374|5872.38238792|14228.0201905|113|253|0.14178008|0.34347705
2022-01-15 14:12:00|197896749|197897746|2021-07-30 21:43:14|2021-07-30 21:45:58|41400.00000000|41464.37000000|2171699.95803|1333992.6494|445|553|52.44776108|32.19726316|-0.002103|0.003176|6653.90909494|15148.9929958|107|251|0.16065173|0.36561743
2022-01-15 14:12:00|197897747|197898744|2021-07-30 21:45:59|2021-07-30 21:50:07|41469.00000000|41460.21000000|709247.790987|1341339.57904|342|656|17.11138021|32.36182312|-0.004541|0.004406|6953.72910072|17894.790986|127|317|0.16778611|0.4317318
2022-01-15 14:12:00|197898745|197899742|2021-07-30 21:50:07|2021-07-30 21:51:40|41460.21000000|41092.82000000|1888813.85319|1099602.75257|609|389|45.8137175|26.68274586|0.002186|-0.010952|5331.19827438|7547.94153012|108|136|0.12916813|0.18259875
2022-01-15 14:12:00|197899743|197900740|2021-07-30 21:51:40|2021-07-30 21:53:10|41090.30000000|40996.88000000|2391475.12591|1388443.23676|632|366|58.25170376|33.74847131|0.005075|-0.007419|5357.79627883|8823.35618652|109|133|0.13042621|0.21451668
2022-01-15 14:12:00|197900741|197901738|2021-07-30 21:53:10|2021-07-30 21:56:05|40996.88000000|41060.84000000|790549.692046|1240876.18657|451|547|19.24614897|30.20156154|-0.000897|0.001811|9069.97053433|18072.1711865|206|278|0.22075501|0.43989964
2022-01-15 14:12:00|197901739|197902736|2021-07-30 21:56:05|2021-07-30 22:00:13|41060.83000000|41259.23000000|669209.201153|2753481.81451|313|685|16.26138242|66.86719069|0.000331|0.003043|5184.53382026|18383.0230836|120|298|0.12598869|0.44658709
2022-01-15 14:12:00|197902737|197903734|2021-07-30 22:00:13|2021-07-30 22:04:00|41259.22000000|41258.60000000|1032449.34578|882611.325361|422|576|25.06697615|21.41840008|0.000005|0.000079|8725.93836267|15531.6203895|140|262|0.21173609|0.37683489
2022-01-15 14:12:01|197903735|197904732|2021-07-30 22:04:00|2021-07-30 22:06:19|41258.60000000|41367.94000000|608299.65089|1354782.90945|268|730|14.71671308|32.78556149|0.005153|-0.002666|5413.66192955|17050.8611306|100|302|0.13099764|0.41255633
2022-01-15 14:12:01|197904733|197905730|2021-07-30 22:06:19|2021-07-30 22:10:34|41360.02000000|41244.61000000|843790.668914|838354.976769|381|617|20.44263234|20.31720378|0.000438|-0.002359|8463.80758406|19926.6124495|142|335|0.20506733|0.48280833
2022-01-15 14:12:01|197905731|197906728|2021-07-30 22:10:34|2021-07-30 22:15:32|41244.61000000|41199.99000000|1344789.80407|1210155.25451|427|571|32.62337727|29.36096454|-0.000657|0.000031|8368.60243936|20432.1060989|152|317|0.20303797|0.49570886
2022-01-15 14:12:01|197906729|197907726|2021-07-30 22:15:33|2021-07-30 22:18:31|41193.79000000|41114.64000000|1358654.8568|1220951.66799|435|563|33.08946509|29.73066307|0.001943|-0.003533|5970.76121696|14056.1528232|123|249|0.1454358|0.34227779
2022-01-15 14:12:01|197907727|197908724|2021-07-30 22:18:31|2021-07-30 22:22:39|41115.25000000|41159.90000000|1090976.18359|1502731.24204|389|609|26.52487508|36.55245161|0.003640|-0.002895|6025.99915318|18697.1932835|117|346|0.1465313|0.45461348
2022-01-15 14:12:01|197908725|197909722|2021-07-30 22:22:39|2021-07-30 22:26:54|41157.44000000|41113.21000000|1873111.55259|1426775.45932|460|538|45.60512202|34.72900693|0.002728|-0.003492|6390.72486656|14127.1115479|129|255|0.15553094|0.34378409
2022-01-15 14:12:01|197909723|197910720|2021-07-30 22:26:54|2021-07-30 22:30:35|41114.57000000|41301.74000000|1037480.11332|1843361.83009|324|674|25.16381404|44.71698995|0.003404|0.000065|4851.25184301|18924.1398433|102|327|0.11777758|0.45924735
2022-01-15 14:12:01|197910721|197911718|2021-07-30 22:30:35|2021-07-30 22:35:24|41306.27000000|41238.63000000|793040.599865|491029.045798|397|601|19.22821201|11.90213452|-0.001459|0.000381|8694.92222747|19514.4628392|161|355|0.21081681|0.47301638
2022-01-15 14:12:02|197911719|197912716|2021-07-30 22:35:24|2021-07-30 22:41:02|41238.63000000|41244.82000000|1075161.21757|893497.426612|388|610|26.0647206|21.65999481|-0.001333|0.001434|7451.84126304|23060.6300252|144|388|0.18064146|0.55898975
2022-01-15 14:12:02|197912717|197913714|2021-07-30 22:41:03|2021-07-30 22:46:35|41245.50000000|41174.94000000|1068748.40136|492595.397839|376|622|25.94162628|11.95792097|-0.002843|0.001826|10353.5269261|25434.7730363|168|402|0.25134184|0.61734498
2022-01-15 14:12:02|197913715|197914712|2021-07-30 22:46:35|2021-07-30 22:50:41|41183.62000000|41339.99000000|1079116.44132|1737326.71028|311|687|26.14032118|42.07244942|0.005717|-0.002497|5729.8651817|21960.9374766|93|358|0.1387959|0.53184887
2022-01-15 14:12:02|197914713|197915710|2021-07-30 22:50:42|2021-07-30 22:56:12|41339.99000000|41338.23000000|846008.132697|839952.50095|384|614|20.4755441|20.32619921|-0.001733|0.001813|10146.1596862|20941.0579546|166|382|0.2455771|0.5068303
2022-01-15 14:12:02|197915711|197916708|2021-07-30 22:56:13|2021-07-30 22:58:02|41338.70000000|41466.44000000|995425.16097|2829551.30966|228|770|24.01838922|68.28297038|0.004593|-0.000960|2226.74431776|19784.6229867|48|280|0.05377117|0.47754813
2022-01-15 14:12:02|197916709|197917706|2021-07-30 22:58:02|2021-07-30 23:00:47|41466.45000000|41518.99000000|932846.66766|2032406.06473|275|723|22.50075381|48.9945977|0.006318|-0.005323|5338.52199383|16496.5391592|102|286|0.12878807|0.39775406
2022-01-15 14:12:02|197917707|197918704|2021-07-30 23:00:47|2021-07-30 23:03:55|41520.67000000|41419.37000000|834429.78184|1396223.60489|309|689|20.14997553|33.72197491|0.002509|-0.004357|5750.66085969|14527.195114|107|249|0.13893051|0.35088102
2022-01-15 14:12:02|197918705|197919702|2021-07-30 23:03:55|2021-07-30 23:09:14|41419.37000000|41441.33000000|906811.751416|877824.452527|351|647|21.87337957|21.17211454|-0.000426|0.000898|7443.20888247|21291.8345973|157|376|0.17953498|0.51353206
2022-01-15 14:12:02|197919703|197920700|2021-07-30 23:09:14|2021-07-30 23:13:17|41440.01000000|41553.55000000|1265085.64668|1233652.67827|364|634|30.49195782|29.7293358|0.001932|0.000277|6217.94439957|17324.3573791|98|344|0.1499527|0.41764343
2022-01-15 14:12:03|197920701|197921698|2021-07-30 23:13:17|2021-07-30 23:17:17|41553.55000000|41408.69000000|1897645.60818|900484.49232|420|578|45.69417188|21.68327359|0.001463|-0.004109|7691.94729018|19313.6918421|133|325|0.18519793|0.46507698
2022-01-15 14:12:03|197921699|197922696|2021-07-30 23:17:17|2021-07-30 23:22:16|41408.69000000|41418.06000000|711050.003954|1174116.67236|407|591|17.17569395|28.35486534|0.000050|0.000092|8680.84742996|19031.6972953|197|326|0.20965435|0.4596005
2022-01-15 14:12:03|197922697|197923694|2021-07-30 23:22:17|2021-07-30 23:27:31|41418.05000000|41414.96000000|737540.505604|1161637.57082|320|678|17.7878392|28.01154612|0.003082|-0.003290|5988.22363607|19637.5561955|112|352|0.14444153|0.47370975
2022-01-15 14:12:03|197923695|197924692|2021-07-30 23:27:32|2021-07-30 23:32:09|41414.94000000|41561.08000000|1164168.16874|974792.246403|314|684|28.07284638|23.50731713|0.002705|0.000007|6743.52742596|18904.7149696|114|340|0.16267231|0.45598659
2022-01-15 14:12:03|197924693|197925690|2021-07-30 23:32:09|2021-07-30 23:33:48|41561.08000000|41595.09000000|765538.58268|2083805.0904|256|742|18.39486483|50.03950051|0.005265|-0.004739|4280.40683458|15367.073515|81|285|0.10284785|0.36922244
2022-01-15 14:12:03|197925691|197926688|2021-07-30 23:33:48|2021-07-30 23:36:36|41595.10000000|41688.97000000|1098114.83216|2352344.5525|278|720|26.36946209|56.47699703|0.003043|-0.001107|5666.46177674|14760.8860695|103|294|0.13605622|0.35431231
2022-01-15 14:12:03|197926689|197927686|2021-07-30 23:36:37|2021-07-30 23:39:23|41685.59000000|41622.37000000|1044966.37921|1057063.34023|315|683|25.0759343|25.35076172|0.001378|-0.002484|7828.58888724|16652.9184116|138|291|0.18788666|0.39952705
2022-01-15 14:12:03|197927687|197928684|2021-07-30 23:39:24|2021-07-30 23:44:42|41622.36000000|41663.15000000|627066.019502|595523.034753|296|702|15.05753515|14.29824466|-0.001258|0.001926|7379.87266603|22489.627838|133|405|0.17720502|0.54001929
2022-01-15 14:12:04|197928685|197929682|2021-07-30 23:44:45|2021-07-30 23:45:04|41663.15000000|41951.50000000|771475.805275|3815383.36844|170|828|18.4746464|91.18564105|0.004431|0.011684|1725.73560087|13708.8078507|26|248|0.04132245|0.32766486
2022-01-15 14:12:05|197929683|197930680|2021-07-30 23:45:04|2021-07-30 23:45:44|41951.92000000|41797.52000000|1072006.80327|2554036.09707|331|667|25.56165251|60.83299359|0.000143|-0.004183|3582.39272488|15885.0532301|115|227|0.08549613|0.37858463
2022-01-15 14:12:05|197930681|197931678|2021-07-30 23:45:44|2021-07-30 23:47:34|41790.52000000|41855.25000000|1490692.68529|1370664.72568|439|559|35.70935646|32.82470262|0.008346|-0.007016|6520.64559587|11462.3240133|127|204|0.15625353|0.27452797
2022-01-15 14:12:05|197931679|197932676|2021-07-30 23:47:34|2021-07-30 23:50:13|41845.08000000|41935.01000000|940931.352468|1966284.87915|303|695|22.45010864|46.91564413|0.000520|0.001241|3412.60897681|18890.9608303|95|299|0.08144401|0.45072339
2022-01-15 14:12:05|197932677|197933674|2021-07-30 23:50:13|2021-07-30 23:51:02|41936.26000000|41959.79000000|773242.742326|2952241.3968|231|767|18.43513039|70.34086795|0.006763|-0.005980|3560.02222858|14829.338988|83|205|0.084919|0.35361807
2022-01-15 14:12:05|197933675|197934672|2021-07-30 23:51:02|2021-07-30 23:53:40|41959.79000000|41919.61000000|1655910.73849|1404682.52468|407|591|39.51898263|33.50635082|0.002186|-0.003015|6892.55374071|14970.5678497|118|260|0.16451613|0.35716402
2022-01-15 14:12:05|197934673|197935670|2021-07-30 23:53:40|2021-07-30 23:54:16|41921.01000000|42158.99000000|381380.101509|3202979.49744|112|886|9.06576155|76.23002008|0.008578|0.004699|1594.65107812|17953.2511864|28|288|0.03790904|0.42717367
2022-01-15 14:12:05|197935671|197936668|2021-07-30 23:54:16|2021-07-30 23:55:12|42155.60000000|42069.88000000|2725054.40575|1657547.1577|378|620|64.76673078|39.32486714|0.001733|-0.003901|3558.74468436|10717.6570724|93|194|0.08451904|0.25446293
2022-01-15 14:12:05|197936669|197937666|2021-07-30 23:55:12|2021-07-30 23:57:00|42073.32000000|42094.10000000|1237525.15544|1656460.80401|317|681|29.39207121|39.32764047|0.002853|-0.002445|3759.47321174|13460.1892424|81|232|0.08928175|0.31963249
2022-01-15 14:12:05|197937667|197938664|2021-07-30 23:57:00|2021-07-30 23:58:46|42094.11000000|42242.24000000|775486.460538|1886060.28059|291|707|18.37689496|44.70661161|0.003785|-0.000623|5078.8166892|15658.0392654|98|262|0.12035709|0.37106792
2022-01-15 14:12:06|197938665|197939662|2021-07-30 23:58:46|2021-07-31 00:00:19|42242.11000000|42350.00000000|1145057.84754|1770508.11304|292|706|27.11383209|41.87015846|0.002140|-0.000060|4454.12890564|16665.4322765|113|269|0.10544001|0.39434678
2022-01-15 14:12:06|197939663|197940660|2021-07-31 00:00:19|2021-07-31 00:01:11|42350.00000000|42284.85000000|1172436.18251|2064371.70296|303|695|27.73804351|48.7845802|-0.000535|-0.000798|4709.05060651|12219.3188069|86|205|0.11138827|0.28889321
2022-01-15 14:12:06|197940661|197941658|2021-07-31 00:01:11|2021-07-31 00:02:39|42284.83000000|42178.06000000|1485787.77059|2728261.17963|382|616|35.24689893|64.64643534|-0.001407|-0.000365|7680.58505196|14636.4018176|135|211|0.1820992|0.34700695
2022-01-15 14:12:06|197941659|197942656|2021-07-31 00:02:39|2021-07-31 00:04:07|42176.48000000|42122.56000000|1920349.19948|877838.761259|447|551|45.62432792|20.85287214|0.001791|-0.002827|8711.74485029|12647.1862467|134|218|0.206956|0.30040947
2022-01-15 14:12:06|197942657|197943654|2021-07-31 00:04:07|2021-07-31 00:05:37|42117.52000000|41795.58000000|1786792.04101|870903.61703|643|355|42.57401565|20.73864392|-0.003753|-0.002713|14246.2220843|9594.65245179|230|168|0.33946341|0.22840957
2022-01-15 14:12:06|197943655|197944652|2021-07-31 00:05:37|2021-07-31 00:07:14|41793.17000000|41786.07000000|1684116.39427|996218.413468|587|411|40.29790162|23.83228852|0.000012|-0.000143|6951.2883361|10291.4499048|177|194|0.16629665|0.24610071
2022-01-15 14:12:06|197944653|197945650|2021-07-31 00:07:15|2021-07-31 00:09:51|41790.23000000|41800.48000000|1784424.95581|816204.11188|506|492|42.71009302|19.52397545|-0.001160|0.001264|8863.69155151|16598.5964403|159|269|0.21202228|0.3969551
2022-01-15 14:12:06|197945651|197946648|2021-07-31 00:09:52|2021-07-31 00:12:42|41802.23000000|42069.45000000|634910.864021|1392781.08223|331|667|15.15588018|33.21750476|-0.000634|0.004508|7044.68889022|21718.7012457|152|344|0.16812549|0.51825243
2022-01-15 14:12:07|197946649|197947646|2021-07-31 00:12:42|2021-07-31 00:14:41|42073.34000000|42063.18000000|728316.816214|3665021.45486|305|693|17.31638927|87.12923058|0.002302|-0.002499|4961.85676844|13609.9588166|106|240|0.11797043|0.32353506
2022-01-15 14:12:07|197947647|197948644|2021-07-31 00:14:41|2021-07-31 00:17:05|42062.45000000|41993.10000000|1082269.09028|1285581.11598|368|630|25.71820689|30.52450473|0.000576|-0.001853|8112.81830213|16954.5957499|134|283|0.19269908|0.40253362
2022-01-15 14:12:07|197948645|197949642|2021-07-31 00:17:05|2021-07-31 00:19:59|41993.09000000|42042.04000000|981638.840097|1255963.18366|387|611|23.36257513|29.88117988|-0.000770|0.001497|7344.4115594|19501.7234007|151|301|0.17476907|0.46396272
2022-01-15 14:12:07|197949643|197950640|2021-07-31 00:19:59|2021-07-31 00:23:26|42034.08000000|42050.00000000|785602.086445|1049099.31492|376|622|18.69319061|24.96368448|-0.002776|0.002990|8783.39441817|24100.1007319|164|381|0.2089957|0.57340332
2022-01-15 14:12:07|197950641|197951638|2021-07-31 00:23:26|2021-07-31 00:24:26|42050.00000000|41865.76000000|4481849.67794|999673.89011|680|318|106.93913408|23.88860457|0.003920|-0.008631|5389.04516085|6697.40067162|108|117|0.12884357|0.16008704
2022-01-15 14:12:07|197951639|197952636|2021-07-31 00:24:26|2021-07-31 00:27:38|41854.90000000|41949.78000000|968720.146519|1281173.17072|454|544|23.12743487|30.56216419|0.000588|0.000867|7872.16377442|18847.3681302|157|316|0.18782139|0.4495203
2022-01-15 14:12:07|197952637|197953634|2021-07-31 00:27:38|2021-07-31 00:31:45|41949.78000000|41985.93000000|772701.752667|599563.578678|436|562|18.42795544|14.29601937|-0.002908|0.003422|11273.5813186|21227.8484349|171|356|0.26883613|0.50614633
2022-01-15 14:12:07|197953635|197954632|2021-07-31 00:31:45|2021-07-31 00:35:13|41985.94000000|41820.69000000|1157746.34298|652028.408526|485|513|27.61217901|15.54692368|-0.003300|0.001202|10791.8980138|18358.0898308|208|317|0.2573808|0.43776834
2022-01-15 14:12:07|197954633|197955630|2021-07-31 00:35:14|2021-07-31 00:37:59|41820.52000000|41742.06000000|1625275.07251|981919.910163|532|466|38.91617082|23.50566302|-0.000557|-0.000637|11231.0095728|16593.4480354|170|270|0.26882013|0.39723747
2022-01-15 14:12:08|197955631|197956628|2021-07-31 00:37:59|2021-07-31 00:40:27|41742.05000000|41671.52000000|1960181.56021|1085335.61669|576|422|46.99430507|26.01625407|0.001119|-0.002460|8246.22517085|13812.4018239|145|231|0.19771711|0.33110139
2022-01-15 14:12:08|197956629|197957626|2021-07-31 00:40:27|2021-07-31 00:44:12|41670.87000000|41815.01000000|1042560.3386|1075298.75697|448|550|24.98297154|25.76676038|0.002505|-0.000262|7548.71256005|19855.0678636|152|330|0.18086716|0.47573573
2022-01-15 14:12:08|197957627|197958624|2021-07-31 00:44:12|2021-07-31 00:48:11|41815.00000000|41877.72000000|1013767.9332|1307606.20474|399|599|24.25839141|31.26249933|0.001587|-0.000544|8078.74323218|17987.026931|141|293|0.19324128|0.4302619
2022-01-15 14:12:08|197958625|197959622|2021-07-31 00:48:11|2021-07-31 00:52:15|41870.04000000|41951.40000000|922071.720724|934604.113676|387|611|21.98363509|22.28732006|-0.000955|0.002185|8055.76527243|22312.9279004|153|367|0.19207801|0.53196794
2022-01-15 14:12:08|197959623|197960620|2021-07-31 00:52:15|2021-07-31 00:56:59|41958.47000000|41917.73000000|757594.054805|1118233.11384|370|628|18.06032713|26.65683996|-0.005099|0.004519|9876.23278779|24182.9151792|176|399|0.23544273|0.57647085
2022-01-15 14:12:08|197960621|197961618|2021-07-31 00:56:59|2021-07-31 01:02:06|41919.21000000|41967.74000000|630040.791254|783278.94932|364|634|15.0246662|18.67350061|-0.002053|0.002755|11072.3969788|25020.0611465|190|402|0.26398239|0.59648988
2022-01-15 14:12:08|197961619|197962616|2021-07-31 01:02:06|2021-07-31 01:06:24|41953.73000000|41925.29000000|772588.127644|908338.310319|381|617|18.41932085|21.64935115|-0.003725|0.003275|9598.66721102|24774.117578|176|375|0.22883713|0.5904998
2022-01-15 14:12:08|197962617|197963614|2021-07-31 01:06:25|2021-07-31 01:11:36|41930.41000000|41892.71000000|588934.636035|681244.447478|379|619|14.04462766|16.24577234|-0.003288|0.002792|9221.64116067|21188.3954923|184|410|0.2198709|0.5052138
2022-01-15 14:12:09|197963615|197964612|2021-07-31 01:11:36|2021-07-31 01:16:58|41890.00000000|41938.09000000|794689.155224|611803.955885|374|624|18.98426883|14.6136706|-0.001269|0.001940|8407.25668787|24855.4055649|160|410|0.20081683|0.59354958
2022-01-15 14:12:09|197964613|197965610|2021-07-31 01:16:58|2021-07-31 01:22:30|41938.09000000|41841.81000000|579858.992166|513678.725228|376|622|13.83180501|12.24924647|-0.001117|-0.000235|10056.3091561|26405.0521958|174|429|0.23982014|0.62977522
2022-01-15 14:12:09|197965611|197966608|2021-07-31 01:22:30|2021-07-31 01:27:25|41841.81000000|41805.61000000|787637.487928|991387.275413|385|613|18.83347907|23.70260272|-0.002061|0.001596|8526.48820689|22275.8383777|154|398|0.20386402|0.53261892
2022-01-15 14:12:09|197966609|197967606|2021-07-31 01:27:26|2021-07-31 01:32:33|41800.70000000|41851.97000000|785806.890038|689168.209753|395|603|18.79103053|16.47753749|0.000014|0.000695|8855.1158686|23062.1597342|152|400|0.21177422|0.55149998
2022-01-15 14:12:09|197967607|197968604|2021-07-31 01:32:33|2021-07-31 01:36:48|41852.13000000|41869.58000000|635247.661042|277580.052587|322|676|15.17933108|6.63188046|-0.000436|0.000830|6832.42393523|29079.0091336|137|419|0.16326537|0.69482419
2022-01-15 14:12:09|197968605|197969602|2021-07-31 01:36:49|2021-07-31 01:42:12|41873.35000000|41955.66000000|521455.449899|554129.801973|306|692|12.44399581|13.21857079|0.000119|0.001305|6892.56240856|26032.6489405|136|403|0.16443758|0.62108621
2022-01-15 14:12:09|197969603|197970600|2021-07-31 01:42:12|2021-07-31 01:47:48|41953.54000000|41958.11000000|986291.22482|524931.749419|396|602|23.52829065|12.51737428|-0.001270|0.001335|9166.21634696|26319.8733895|158|415|0.21861186|0.62771448
2022-01-15 14:12:10|197970601|197971598|2021-07-31 01:47:48|2021-07-31 01:52:35|41959.00000000|41981.01000000|834631.270377|889180.128483|374|624|19.88817018|21.18575634|-0.000867|0.001236|10567.0004499|22506.3246369|170|369|0.25184543|0.5364038
2022-01-15 14:12:10|197971599|197972596|2021-07-31 01:52:36|2021-07-31 01:58:48|41981.01000000|41986.08000000|752897.228113|748261.603372|326|672|17.94629064|17.83215388|-0.001783|0.001487|9093.01796188|25825.4329904|165|434|0.21674043|0.61556876
2022-01-15 14:12:10|197972597|197973594|2021-07-31 01:58:48|2021-07-31 02:05:15|41986.37000000|41926.23000000|446746.402513|705156.409597|331|667|10.64766326|16.80161685|-0.003520|0.002715|9994.90750226|25576.361805|159|449|0.23822719|0.60962755
2022-01-15 14:12:10|197973595|197974592|2021-07-31 02:05:15|2021-07-31 02:10:10|41926.36000000|41937.06000000|1440451.6041|1121844.19908|374|624|34.35798044|26.7622842|-0.002682|0.002858|6737.16108008|20456.5062031|108|334|0.16065066|0.48778677
2022-01-15 14:12:10|197974593|197975590|2021-07-31 02:10:11|2021-07-31 02:16:27|41937.06000000|42041.36000000|403338.786004|934039.456677|286|712|9.61615809|22.25804309|0.000558|0.000672|7417.73977471|26937.6279128|115|456|0.17682974|0.64210712
2022-01-15 14:12:10|197975591|197976588|2021-07-31 02:16:27|2021-07-31 02:19:04|42041.36000000|42108.60000000|1318013.86837|1113836.24431|330|668|31.30370132|26.45154057|0.004237|-0.002857|5318.43895251|13246.1401153|85|328|0.12628478|0.31454383
2022-01-15 14:12:10|197976589|197977586|2021-07-31 02:19:04|2021-07-31 02:23:33|42108.60000000|42146.93000000|1407231.33658|1313278.43344|323|675|33.40401771|31.14377693|0.002465|-0.001698|4508.96316474|19296.1767296|89|333|0.10698207|0.45773503
2022-01-15 14:12:10|197977587|197978584|2021-07-31 02:23:33|2021-07-31 02:29:07|42147.71000000|42093.22000000|809646.769507|735695.727263|382|616|19.21816237|17.45894774|-0.003032|0.002281|7804.64199998|22348.9030277|146|383|0.18523267|0.53040035
2022-01-15 14:12:12|197978585|197979582|2021-07-31 02:29:08|2021-07-31 02:35:11|42093.21000000|42035.91000000|566212.26015|1022282.07979|281|717|13.45690177|24.2885881|-0.000739|-0.000255|7064.53007653|26962.477791|106|450|0.16789101|0.64080091
2022-01-15 14:12:12|197979583|197980580|2021-07-31 02:35:11|2021-07-31 02:41:35|42032.72000000|42024.24000000|542058.671755|764513.29919|341|657|12.89551844|18.1826684|0.000443|-0.000570|10160.8785154|26243.6402023|151|422|0.24170941|0.62428413
2022-01-15 14:12:12|197980581|197981578|2021-07-31 02:41:36|2021-07-31 02:47:35|42024.24000000|41957.28000000|755554.390176|613524.323142|354|644|17.99922001|14.61697552|-0.001771|0.000682|7358.41647314|25902.5536774|121|403|0.17529905|0.61717379
2022-01-15 14:12:12|197981579|197982576|2021-07-31 02:47:35|2021-07-31 02:54:38|41957.28000000|42003.06000000|414362.530614|618187.356056|298|700|9.86677264|14.72131873|0.000108|0.000601|8824.58303909|28904.0444426|141|471|0.21012838|0.68827058
2022-01-15 14:12:12|197982577|197983574|2021-07-31 02:54:38|2021-07-31 03:01:21|42003.05000000|41992.62000000|848832.558487|783911.888577|350|648|20.21104043|18.65993327|-0.000510|0.000599|8049.37946676|26519.2110776|131|432|0.1916485|0.63134147
2022-01-15 14:12:12|197983575|197984572|2021-07-31 03:01:21|2021-07-31 03:08:08|41992.62000000|42140.75000000|504091.495524|674807.332228|306|692|11.98782895|16.04215467|0.001621|0.000370|9319.527621|26364.9695838|142|472|0.22164121|0.62700826
2022-01-15 14:12:12|197984573|197985570|2021-07-31 03:08:08|2021-07-31 03:14:42|42142.43000000|42004.21000000|749979.698812|661967.977347|340|658|17.82578558|15.72142005|-0.000529|-0.001660|7366.27354307|26267.9403219|138|441|0.17505719|0.62434263
2022-01-15 14:12:12|197985571|197986568|2021-07-31 03:14:42|2021-07-31 03:19:10|42004.20000000|41858.47000000|2055000.22385|864711.087874|492|506|49.07833148|20.65533628|-0.000841|-0.001863|8625.46523816|15539.3885656|132|275|0.20589515|0.37091727
2022-01-15 14:12:13|197986569|197987566|2021-07-31 03:19:11|2021-07-31 03:27:09|41859.16000000|41862.61000000|425374.842562|573811.008854|323|675|10.15845959|13.70476372|0.000344|-0.000292|7523.62946164|28036.1798276|137|478|0.17968743|0.66956569
2022-01-15 14:12:13|197987567|197988564|2021-07-31 03:27:09|2021-07-31 03:33:54|41862.60000000|41791.17000000|1096848.65169|661281.428568|391|607|26.21018891|15.79987321|0.000668|-0.001837|7937.87273932|22432.0934483|152|426|0.18967131|0.53595239
2022-01-15 14:12:13|197988565|197989562|2021-07-31 03:33:54|2021-07-31 03:40:15|41791.17000000|41823.19000000|724659.120039|1285670.13713|380|618|17.33800258|30.75292313|0.002715|-0.002241|8145.29882029|21539.8008336|141|369|0.1947989|0.51510687
2022-01-15 14:12:13|197989563|197990560|2021-07-31 03:40:15|2021-07-31 03:46:31|41823.19000000|41920.62000000|520951.681822|1462593.18185|331|667|12.44383312|34.91806936|0.001358|0.000226|7651.51864511|24140.8619487|132|392|0.18274065|0.57652892
2022-01-15 14:12:13|197990561|197991558|2021-07-31 03:46:32|2021-07-31 03:54:05|41920.13000000|41830.00000000|401598.418091|1072081.57263|323|675|9.58625034|25.55884957|-0.000419|-0.001131|10239.7833149|27335.7578682|151|462|0.24437939|0.65249852
2022-01-15 14:12:13|197991559|197992556|2021-07-31 03:54:05|2021-07-31 04:02:34|41830.00000000|41835.58000000|341377.834281|919812.989532|301|697|8.15727565|21.97927168|0.001067|-0.000878|7605.96428423|28123.2639784|132|477|0.1817597|0.67197861
2022-01-15 14:12:14|197992557|197993554|2021-07-31 04:02:34|2021-07-31 04:08:21|41835.59000000|41641.73000000|1412148.82604|781667.946074|479|519|33.84950751|18.73819153|0.001670|-0.005084|8592.89677232|19002.0574052|130|330|0.20591215|0.45514939
2022-01-15 14:12:14|197993555|197994552|2021-07-31 04:08:21|2021-07-31 04:11:47|41641.81000000|41695.00000000|1469585.30848|1581116.44303|479|519|35.30513259|37.967379|0.002261|-0.001086|8105.12288486|13568.471622|138|220|0.19465745|0.32573532
2022-01-15 14:12:14|197994553|197995550|2021-07-31 04:11:47|2021-07-31 04:18:51|41688.87000000|41790.90000000|975682.126633|439328.413118|413|585|23.3753553|10.52906233|0.000607|0.000968|11690.2982637|25118.4952387|153|412|0.28020581|0.60190012
2022-01-15 14:12:14|197995551|197996548|2021-07-31 04:18:51|2021-07-31 04:27:41|41790.90000000|41765.44000000|746944.834965|556914.130807|390|608|17.88963941|13.33844426|0.000484|-0.000855|10309.5857855|27966.2767359|162|464|0.24690796|0.66966138
2022-01-15 14:12:14|197996549|197997546|2021-07-31 04:27:41|2021-07-31 04:37:08|41763.76000000|41762.23000000|514745.76785|396078.293404|382|616|12.32241598|9.48345937|0.000401|-0.000421|11484.3495058|23787.6283778|193|449|0.27499225|0.56955182
2022-01-15 14:12:14|197997547|197998544|2021-07-31 04:37:09|2021-07-31 04:45:18|41761.15000000|41745.23000000|576459.536392|818477.121753|335|663|13.81891054|19.60927253|0.001405|-0.001664|8870.54381041|23893.3225263|163|413|0.21258742|0.57255287
2022-01-15 14:12:14|197998545|197999542|2021-07-31 04:45:18|2021-07-31 04:54:11|41754.05000000|41792.84000000|640162.549187|674781.862568|379|619|15.32649583|16.15352841|0.000885|-0.000215|9893.79689891|24276.3097756|155|415|0.23687544|0.58121116
2022-01-15 14:12:14|197999543|198000540|2021-07-31 04:54:13|2021-07-31 05:02:05|41794.18000000|41820.11000000|479803.333573|1144444.09678|329|669|11.46948629|27.34779674|0.001448|-0.001025|8047.00875595|22984.4957225|127|418|0.19236595|0.54948006
2022-01-15 14:12:15|198000541|198001538|2021-07-31 05:02:05|2021-07-31 05:11:46|41817.44000000|41742.86000000|1139617.54328|566736.672071|364|634|27.27329231|13.56423291|-0.000703|-0.000410|8928.08844301|26172.7824519|144|462|0.21368893|0.62636242
2022-01-15 14:12:15|198001539|198002536|2021-07-31 05:11:47|2021-07-31 05:19:49|41740.25000000|41790.39000000|714927.636628|1655720.05176|351|647|17.13518687|39.65406342|0.001084|-0.000524|12782.270057|23042.5411199|163|375|0.30627241|0.55215118
2022-01-15 14:12:15|198002537|198003534|2021-07-31 05:19:49|2021-07-31 05:28:40|41790.40000000|41606.59000000|1156627.21491|705430.079213|387|611|27.71274733|16.89319929|0.000254|-0.002896|11878.3041847|23678.8547819|167|395|0.2846422|0.56748495
2022-01-15 14:12:15|198003535|198004532|2021-07-31 05:28:40|2021-07-31 05:30:40|41606.59000000|41399.00000000|2882235.0918|896155.050249|723|275|69.48504237|21.60327558|0.006445|-0.012851|11254.2126625|4913.75579824|207|103|0.27121536|0.11841652
2022-01-15 14:12:15|198004533|198005530|2021-07-31 05:30:40|2021-07-31 05:32:21|41399.00000000|41345.90000000|1980430.33169|1852068.0201|619|379|47.9207929|44.82309577|0.010684|-0.012579|10162.3315613|9081.28694712|228|132|0.24603673|0.21971865
2022-01-15 14:12:15|198005531|198006528|2021-07-31 05:32:21|2021-07-31 05:36:53|41344.71000000|41490.76000000|1950857.09605|1540669.57316|464|534|47.17546806|37.18538611|0.008095|-0.004696|5262.44820488|14476.7592349|96|262|0.12714223|0.3496308
2022-01-15 14:12:15|198006529|198007526|2021-07-31 05:36:53|2021-07-31 05:43:50|41486.33000000|41447.78000000|610088.564186|2153532.30564|286|712|14.70012241|51.85027778|0.002488|-0.002937|6511.80106864|16384.430809|124|326|0.15691159|0.39474429
2022-01-15 14:12:15|198007527|198008524|2021-07-31 05:43:50|2021-07-31 05:52:27|41444.15000000|41433.25000000|776366.515687|613906.565002|380|618|18.72919726|14.80890451|0.002153|-0.002481|11479.7791695|21123.0000314|151|386|0.27676682|0.50920091
2022-01-15 14:12:15|198008525|198009522|2021-07-31 05:52:28|2021-07-31 05:57:51|41440.28000000|41754.44000000|795130.933419|1743159.54951|307|691|19.10347569|41.88384044|0.012239|-0.004851|4897.6437294|16328.3746757|88|294|0.11793107|0.3927622
2022-01-15 14:12:16|198009523|198010520|2021-07-31 05:57:51|2021-07-31 06:05:55|41759.77000000|41629.84000000|1191302.20078|944565.714145|356|642|28.56760229|22.65174288|0.002856|-0.005209|7529.5458005|18049.5468879|140|348|0.18070968|0.43328092
2022-01-15 14:12:16|198010521|198011518|2021-07-31 06:05:56|2021-07-31 06:17:00|41626.88000000|41511.53000000|477798.571915|715158.960585|338|660|11.48973866|17.19543687|0.000173|-0.001961|9671.94436218|25007.7127076|181|462|0.23257834|0.60124217
2022-01-15 14:12:16|198011519|198012516|2021-07-31 06:17:02|2021-07-31 06:29:01|41513.19000000|41414.76000000|583279.587074|959348.707636|371|627|14.06527268|23.1224754|0.000932|-0.002458|8299.90380979|21180.6974513|175|420|0.20005037|0.51054322
2022-01-15 14:12:16|198012517|198013514|2021-07-31 06:29:03|2021-07-31 06:39:32|41414.77000000|41510.25000000|774089.103895|1023992.83396|373|625|18.68196646|24.70548868|0.006035|-0.004398|8496.1839435|22058.3686163|164|396|0.20500956|0.53231864
2022-01-15 14:12:16|198013515|198014512|2021-07-31 06:39:32|2021-07-31 06:51:36|41509.86000000|41530.46000000|533519.706974|594557.734698|331|667|12.85280342|14.32157944|0.001089|-0.000756|8148.04419936|25475.6749737|173|508|0.19624337|0.6136741
2022-01-15 14:12:16|198014513|198015510|2021-07-31 06:51:36|2021-07-31 07:04:19|41530.46000000|41620.94000000|924866.729235|462629.785108|357|641|22.26393255|11.13276401|0.005585|-0.003820|7180.44149765|24721.6545956|121|452|0.17288275|0.59502119
2022-01-15 14:12:16|198015511|198016508|2021-07-31 07:04:20|2021-07-31 07:16:59|41617.36000000|41581.77000000|440157.626858|1373129.96804|272|726|10.57934563|32.99996907|0.000986|-0.001602|9486.50608661|25354.8265087|145|445|0.22803823|0.60947519
2022-01-15 14:12:17|198016509|198017506|2021-07-31 07:16:59|2021-07-31 07:32:19|41583.58000000|41535.04000000|333558.353754|477994.167147|314|684|8.02494379|11.49878961|0.000896|-0.001603|11532.9323068|28648.3442588|183|510|0.27753246|0.68927822
2022-01-15 14:12:17|198017507|198018504|2021-07-31 07:32:19|2021-07-31 07:47:20|41535.04000000|41630.00000000|260579.805841|495873.384412|328|670|6.27073411|11.92853323|0.002293|-0.000805|12503.9715508|27461.3989543|200|491|0.30087375|0.66076436
2022-01-15 14:12:17|198018505|198019502|2021-07-31 07:47:20|2021-07-31 08:01:52|41630.00000000|41536.14000000|323295.213495|540602.334603|343|655|7.77364071|12.99954478|-0.002061|0.000704|12379.2684778|26028.1501375|208|479|0.29782434|0.6261105
2022-01-15 14:12:17|198019503|198020500|2021-07-31 08:01:52|2021-07-31 08:16:19|41533.90000000|41658.54000000|870335.65283|991315.614916|351|647|20.89601709|23.79858431|0.006439|-0.004354|7024.67663855|22169.0463232|146|402|0.16856164|0.53184688
2022-01-15 14:12:17|198020501|198021498|2021-07-31 08:16:19|2021-07-31 08:31:19|41658.54000000|41856.29000000|462852.850271|992500.740563|349|649|11.11271633|23.78012191|0.004761|-0.001349|10382.8840612|20058.7135846|173|368|0.24935539|0.48156868
2022-01-15 14:12:17|198021499|198022496|2021-07-31 08:31:19|2021-07-31 08:45:19|41856.30000000|41704.19000000|1009427.53597|796678.695425|413|585|24.17543056|19.06706592|0.002118|-0.004378|10359.1172466|16781.3188102|190|306|0.24812615|0.40200551
2022-01-15 14:12:18|198022497|198023494|2021-07-31 08:45:19|2021-07-31 09:00:52|41704.19000000|41677.01000000|495011.278746|908604.652829|365|633|11.85941697|21.76440723|0.000311|-0.000697|9145.02493327|18868.196814|167|326|0.21909602|0.45197325
2022-01-15 14:12:18|198023495|198024492|2021-07-31 09:00:52|2021-07-31 09:12:08|41677.01000000|41796.32000000|770011.88572|1287666.7318|364|634|18.44320478|30.8311008|0.003960|-0.001780|7803.2766203|17763.4897954|124|336|0.18712052|0.42601295
2022-01-15 14:12:18|198024493|198025490|2021-07-31 09:12:08|2021-07-31 09:19:11|41796.33000000|41813.49000000|833476.764529|2868161.37493|275|723|19.91899963|68.44390407|0.005921|-0.005590|5277.06735432|14896.6717272|80|279|0.12609116|0.35597109
2022-01-15 14:12:18|198025491|198026488|2021-07-31 09:19:12|2021-07-31 09:32:11|41809.05000000|41716.75000000|527548.255204|828329.724672|346|652|12.6403722|19.84856006|0.002847|-0.004774|9352.66322252|19324.7705698|139|396|0.22409058|0.46302483
2022-01-15 14:12:18|198026489|198027486|2021-07-31 09:32:12|2021-07-31 09:42:50|41716.75000000|41608.81000000|1513411.22936|457389.964215|469|529|36.33039662|10.98546085|0.001818|-0.003993|7388.86157277|16962.2688122|128|341|0.17742951|0.40723821
2022-01-15 14:12:18|198027487|198028484|2021-07-31 09:42:51|2021-07-31 10:00:01|41608.81000000|41658.99000000|525228.246967|715391.635099|344|654|12.61671128|17.17867519|0.002461|-0.001746|10403.0997148|22011.6685497|181|404|0.24980279|0.52857387
2022-01-15 14:12:19|198028485|198029482|2021-07-31 10:00:01|2021-07-31 10:15:25|41658.04000000|41690.76000000|419316.539312|1359061.56585|314|684|10.05202609|32.58574659|0.001965|-0.001402|8905.97711229|20265.6723173|146|377|0.21360674|0.48600788
2022-01-15 14:12:20|198029483|198030480|2021-07-31 10:15:28|2021-07-31 10:29:14|41682.15000000|41817.84000000|672574.071776|566167.496051|372|626|16.12357602|13.57248897|0.003081|-0.000823|11666.2142362|20874.0543099|175|412|0.27969938|0.50056606
2022-01-15 14:12:20|198030481|198031478|2021-07-31 10:29:14|2021-07-31 10:42:56|41817.84000000|41853.94000000|504952.860974|713987.470903|372|626|12.0762689|17.08170316|0.003202|-0.002638|8622.6276003|21441.0651655|156|380|0.20623049|0.5129028
2022-01-15 14:12:20|198031479|198032476|2021-07-31 10:42:56|2021-07-31 10:55:31|41853.93000000|41733.25000000|691745.102257|805871.191118|404|594|16.53806941|19.25342511|0.001116|-0.002742|12327.0994788|19672.4117532|179|337|0.29476443|0.4702436
2022-01-15 14:12:20|198032477|198033474|2021-07-31 10:55:31|2021-07-31 11:07:54|41733.08000000|41781.52000000|984386.62741|671384.598252|431|567|23.56481996|16.07037497|0.001030|-0.000332|10824.1142215|20579.9609112|184|343|0.25909719|0.49263371
2022-01-15 14:12:20|198033475|198034472|2021-07-31 11:07:54|2021-07-31 11:17:47|41781.52000000|41556.29000000|1297802.08773|616345.285036|477|521|31.07401977|14.76218059|0.002345|-0.005605|9253.45452796|18700.5491669|156|296|0.22155479|0.44770839
2022-01-15 14:12:20|198034473|198035470|2021-07-31 11:17:47|2021-07-31 11:22:43|41556.29000000|41499.59000000|1836423.51112|1034107.85785|534|464|44.29176683|24.94690804|0.009025|-0.010281|8529.42286129|9729.19751362|118|187|0.20570594|0.23464173
2022-01-15 14:12:20|198035471|198036468|2021-07-31 11:22:43|2021-07-31 11:29:26|41500.00000000|41726.50000000|1029164.6453|2256089.54526|276|722|24.7415498|54.23225919|0.006818|-0.002521|5342.91031217|13384.6164145|81|236|0.12851914|0.32198604
2022-01-15 14:12:21|198036469|198037466|2021-07-31 11:29:26|2021-07-31 11:37:05|41735.03000000|41542.98000000|2477935.4457|860796.529684|509|489|59.55291411|20.66644461|0.002512|-0.006332|5312.51486736|12289.8260735|114|221|0.12753541|0.29503542
2022-01-15 14:12:21|198037467|198038464|2021-07-31 11:37:07|2021-07-31 11:46:25|41548.70000000|41597.46000000|1177020.254|1595180.72997|384|614|28.30013635|38.36713277|0.003875|-0.002971|6726.81600267|17110.6382103|119|282|0.16167525|0.41130155
2022-01-15 14:12:21|198038465|198039462|2021-07-31 11:46:25|2021-07-31 11:59:23|41597.45000000|41612.96000000|507195.275146|1127073.40678|346|652|12.18592957|27.08429144|0.001999|-0.001760|8694.44621853|19731.6689486|156|361|0.20893397|0.47415882
2022-01-15 14:12:21|198039463|198040460|2021-07-31 11:59:24|2021-07-31 12:09:51|41609.93000000|41579.79000000|1329677.84467|1562886.01393|444|554|32.0135295|37.63204985|0.001246|-0.001697|9172.49908364|17662.6694365|167|317|0.22079755|0.42518218
2022-01-15 14:12:21|198040461|198041458|2021-07-31 12:09:51|2021-07-31 12:19:54|41579.79000000|41671.44000000|619136.43962|1245779.10498|367|631|14.86445308|29.92388366|0.003689|-0.002102|6857.60868618|21737.8978507|135|361|0.16469633|0.5218512
2022-01-15 14:12:21|198041459|198042456|2021-07-31 12:19:54|2021-07-31 12:32:09|41669.90000000|41603.24000000|385590.738665|1336811.05971|321|677|9.26095242|32.11101248|0.000606|-0.001665|6409.78487934|22788.8416003|145|375|0.15395726|0.5473427
2022-01-15 14:12:21|198042457|198043454|2021-07-31 12:32:11|2021-07-31 12:43:24|41609.09000000|41531.00000000|1490116.75609|963406.946774|395|603|35.84935735|23.18201026|-0.000063|-0.001337|8107.68507377|20937.9551725|146|360|0.19503923|0.50367761
2022-01-15 14:12:21|198043455|198044452|2021-07-31 12:43:25|2021-07-31 12:55:05|41530.99000000|41602.76000000|1083849.49321|1429327.73384|337|661|26.06800329|34.38822823|0.002055|-0.000889|7727.32696563|23297.9353771|130|396|0.18589077|0.56049925
2022-01-15 14:12:22|198044453|198045450|2021-07-31 12:55:06|2021-07-31 13:06:26|41599.57000000|41690.42000000|737458.697572|1357523.00243|307|691|17.71091589|32.60069443|0.001589|-0.000266|8840.9279887|24526.7771042|147|407|0.21224168|0.58891465
2022-01-15 14:12:22|198045451|198046448|2021-07-31 13:06:26|2021-07-31 13:16:25|41692.30000000|41561.97000000|993261.99154|751944.778732|407|591|23.8618878|18.07350655|0.001615|-0.003610|8551.80352946|19606.463533|156|361|0.20549199|0.47132035
2022-01-15 14:12:22|198046449|198047446|2021-07-31 13:16:25|2021-07-31 13:23:41|41561.97000000|41490.28000000|1459298.51637|1444903.66121|467|531|35.16372285|34.82678527|0.002750|-0.004080|11326.2299882|15920.3086856|175|263|0.27295223|0.38345314
2022-01-15 14:12:22|198047447|198048444|2021-07-31 13:23:41|2021-07-31 13:32:40|41490.28000000|41492.73000000|1059560.28342|1641556.5436|318|680|25.55698809|39.59542755|0.001652|-0.001620|7606.22504325|23511.2345155|133|364|0.18343582|0.56692953
2022-01-15 14:12:22|198048445|198049442|2021-07-31 13:32:40|2021-07-31 13:38:11|41489.93000000|41317.64000000|1707024.99265|868163.281193|525|473|41.27407391|20.97400831|-0.000639|-0.002945|8463.85020491|13318.2250875|152|224|0.20437354|0.32121099
2022-01-15 14:12:22|198049443|198050440|2021-07-31 13:38:11|2021-07-31 13:45:32|41317.64000000|41532.02000000|881130.388484|1533524.01441|313|685|21.2566492|36.98448237|0.005613|-0.001602|7056.09736124|19126.5760587|119|320|0.17017711|0.46122314
2022-01-15 14:12:22|198050441|198051438|2021-07-31 13:45:33|2021-07-31 13:54:36|41528.40000000|41388.38000000|994328.890351|655896.837854|406|592|24.00950014|15.83429622|-0.000246|-0.002303|7455.98631903|22115.0111707|144|352|0.18001338|0.5338526
2022-01-15 14:12:23|198051439|198052436|2021-07-31 13:54:36|2021-07-31 14:03:47|41385.44000000|41340.22000000|508076.446329|1186163.83269|351|647|12.28154283|28.67688678|0.000300|-0.000972|8849.96898109|22979.5498345|155|374|0.21395244|0.55552299
2022-01-15 14:12:23|198052437|198053434|2021-07-31 14:03:48|2021-07-31 14:07:55|41337.38000000|41153.05000000|1786131.06724|661817.272717|605|393|43.32470557|16.04367134|0.000342|-0.004794|10222.5922013|11045.7434237|196|171|0.24788962|0.26754154
2022-01-15 14:12:23|198053435|198054432|2021-07-31 14:07:55|2021-07-31 14:13:46|41158.49000000|41408.57000000|913848.171757|1662623.29747|376|622|22.1311911|40.26965165|0.005425|-0.000793|7160.2529707|19607.316566|115|316|0.17333357|0.47461795
2022-01-15 14:12:23|198054433|198055430|2021-07-31 14:13:46|2021-07-31 14:19:38|41408.56000000|41563.76000000|1294749.26143|2848934.93198|377|621|31.25561375|68.72943165|0.003109|-0.001490|6154.14771451|18751.1320434|140|306|0.14852219|0.45235088
2022-01-15 14:12:23|198055431|198056428|2021-07-31 14:19:38|2021-07-31 14:27:22|41566.49000000|41491.51000000|650713.207581|1479254.61953|308|690|15.67699911|35.64276143|-0.000793|-0.000489|5922.78099683|19763.9784759|135|346|0.14272899|0.47630303
2022-01-15 14:12:23|198056429|198057426|2021-07-31 14:27:23|2021-07-31 14:37:19|41491.52000000|41414.25000000|428090.222895|881192.536866|321|677|10.32550863|21.25308008|-0.000777|-0.000631|8901.95348577|24871.3657617|160|399|0.21468599|0.5998472
2022-01-15 14:12:24|198057427|198058424|2021-07-31 14:37:20|2021-07-31 14:46:00|41419.80000000|41330.90000000|913630.431164|1394991.05454|386|612|22.08740514|33.7061378|-0.001637|0.000090|10402.5424396|21572.7397336|161|334|0.25145161|0.52149089
2022-01-15 14:12:24|198058425|198059422|2021-07-31 14:46:00|2021-07-31 14:54:50|41330.90000000|41353.17000000|671759.984397|962191.2727|329|669|16.25367333|23.28124489|0.000736|-0.000356|7337.8934341|26035.5026092|144|426|0.17754049|0.62994428
2022-01-15 14:12:24|198059423|198060420|2021-07-31 14:54:50|2021-07-31 15:04:22|41355.53000000|41337.34000000|839014.352765|926602.364204|290|708|20.28338109|22.40619621|-0.001707|0.001387|6984.45349984|28882.6512627|120|425|0.16888272|0.69837431
2022-01-15 14:12:24|198060421|198061418|2021-07-31 15:04:22|2021-07-31 15:11:44|41337.34000000|41527.53000000|593091.037103|1075002.76398|271|727|14.30316953|25.95107577|0.004088|-0.000471|5970.2167517|24538.0604124|114|374|0.14402047|0.59192623
2022-01-15 14:12:24|198061419|198062416|2021-07-31 15:11:44|2021-07-31 15:17:28|41527.54000000|41545.78000000|485547.531644|1611561.68714|263|735|11.68704649|38.78413216|-0.000114|0.000487|6339.60019544|17924.3769196|111|296|0.15258891|0.43149766
2022-01-15 14:12:24|198062417|198063414|2021-07-31 15:17:28|2021-07-31 15:26:12|41545.78000000|41486.17000000|274543.557479|724712.08318|314|684|6.61474608|17.45925239|-0.004450|0.003503|9603.12271431|25015.3955071|153|401|0.23134434|0.60263285
2022-01-15 14:12:24|198063415|198064412|2021-07-31 15:26:13|2021-07-31 15:36:17|41486.17000000|41447.51000000|411891.701301|1192076.44025|300|698|9.933222|28.74722417|-0.000768|0.000093|6265.12052828|28383.2080832|131|422|0.1510928|0.68446197
2022-01-15 14:12:25|198064413|198065410|2021-07-31 15:36:18|2021-07-31 15:45:14|41447.51000000|41567.05000000|534545.650888|934866.092738|305|693|12.88406959|22.5323384|0.001305|0.000894|7164.5067069|24138.1991889|148|423|0.17267724|0.58167837
2022-01-15 14:12:25|198065411|198066408|2021-07-31 15:45:14|2021-07-31 15:50:31|41567.05000000|41590.00000000|598882.56001|1028220.98158|256|742|14.38094727|24.69790889|0.002474|-0.001949|4563.23843777|19602.7606937|90|360|0.10970028|0.47106098
2022-01-15 14:12:25|198066409|198067406|2021-07-31 15:50:31|2021-07-31 15:58:31|41590.01000000|41552.74000000|273378.346178|1182677.09183|303|695|6.57874379|28.45905774|-0.000319|-0.000344|7528.18294649|23698.2640369|129|375|0.18113805|0.5702175
2022-01-15 14:12:25|198067407|198068404|2021-07-31 15:58:31|2021-07-31 16:05:32|41552.74000000|41481.28000000|812383.418516|841295.432984|368|630|19.56099033|20.24757707|-0.001004|-0.000223|7894.03284337|20861.4501471|152|326|0.19000437|0.50209695
2022-01-15 14:12:25|198068405|198069402|2021-07-31 16:05:32|2021-07-31 16:15:19|41481.28000000|41571.84000000|382887.852427|863520.414526|332|666|9.21372144|20.78123072|-0.001763|0.003003|9081.53516239|23514.9733672|166|404|0.21850791|0.56584094
2022-01-15 14:12:25|198069403|198070400|2021-07-31 16:15:20|2021-07-31 16:22:23|41569.72000000|41432.63000000|659294.413982|782402.83202|418|580|15.89997997|18.8551786|0.000001|-0.002393|8977.58709481|17860.3262402|168|313|0.21649377|0.4304558
2022-01-15 14:12:25|198070401|198071398|2021-07-31 16:22:23|2021-07-31 16:30:41|41432.63000000|41372.89000000|541631.843247|766748.749731|369|629|13.07728517|18.51233499|-0.002534|0.001459|8896.91759102|25222.3355414|175|400|0.21481014|0.60889051
2022-01-15 14:12:26|198071399|198072396|2021-07-31 16:30:42|2021-07-31 16:38:31|41371.94000000|41374.71000000|787520.076914|668982.699516|395|603|19.03692418|16.16835185|0.000250|-0.000203|9267.58802802|21948.8960664|167|380|0.22403393|0.53055972
2022-01-15 14:12:26|198072397|198073394|2021-07-31 16:38:31|2021-07-31 16:47:27|41379.72000000|41356.08000000|661572.82013|593063.976748|346|652|15.99132988|14.3348901|-0.001270|0.000909|7497.30787152|24758.289604|138|426|0.18121834|0.59841642
2022-01-15 14:12:26|198073395|198074392|2021-07-31 16:47:27|2021-07-31 16:55:02|41356.07000000|41343.35000000|792692.250533|524241.027383|370|628|19.18069573|12.68717414|0.000462|-0.000687|8622.2648087|25205.0033078|166|398|0.20863214|0.60977678
2022-01-15 14:12:26|198074393|198075390|2021-07-31 16:55:02|2021-07-31 17:03:18|41343.35000000|41306.16000000|981194.089445|685880.448945|353|645|23.74525529|16.59921821|-0.001185|0.000598|11011.6257026|21299.6790362|167|403|0.26648017|0.51548851
2022-01-15 14:12:26|198075391|198076388|2021-07-31 17:03:19|2021-07-31 17:12:11|41305.44000000|41319.11000000|515833.265921|886253.751096|296|702|12.47864908|21.44323928|-0.002882|0.003093|8789.95171746|22838.9545567|142|415|0.21266135|0.55254543
2022-01-15 14:12:26|198076389|198077386|2021-07-31 17:12:11|2021-07-31 17:20:53|41313.87000000|41280.40000000|602758.554877|517857.731242|313|685|14.58787998|12.52728705|-0.000021|-0.000537|8364.82742858|24885.4420668|137|457|0.20241234|0.60218265
2022-01-15 14:12:26|198077387|198078384|2021-07-31 17:20:54|2021-07-31 17:28:29|41280.40000000|41232.54000000|738120.805365|575321.417767|345|653|17.90353059|13.95341547|-0.002524|0.001633|8503.21797627|24977.3395076|158|424|0.20616415|0.60541256
2022-01-15 14:12:27|198078385|198079382|2021-07-31 17:28:30|2021-07-31 17:35:55|41241.02000000|41151.70000000|1370965.58976|996235.214167|389|609|33.23149497|24.13175814|-0.000889|-0.000715|7620.27246834|21751.7470105|140|364|0.18472036|0.52715685
2022-01-15 14:12:28|198079383|198080380|2021-07-31 17:35:55|2021-07-31 17:39:43|41150.00000000|41241.37000000|908148.187695|1267941.17418|516|482|22.07453193|30.81402448|0.003508|-0.001489|10702.3445364|13842.1149138|193|216|0.26015192|0.33627238
2022-01-15 14:12:28|198080381|198081378|2021-07-31 17:39:43|2021-07-31 17:48:21|41241.36000000|41226.22000000|908429.95448|700852.52727|317|681|22.01325686|16.98163221|0.000495|-0.000752|7694.32492084|25158.621154|127|439|0.18645805|0.60965907
2022-01-15 14:12:28|198081379|198082376|2021-07-31 17:48:25|2021-07-31 17:57:39|41225.94000000|41209.20000000|575286.771073|524323.129261|275|723|13.96474111|12.72656287|-0.002162|0.001902|8288.88673544|29111.0808581|148|498|0.20120231|0.70655708
2022-01-15 14:12:28|198082377|198083374|2021-07-31 17:57:39|2021-07-31 18:07:01|41215.79000000|41162.29000000|436772.339772|577962.499718|290|708|10.60193994|14.03028688|-0.000735|-0.000155|8565.73234113|26362.3489576|149|478|0.20793035|0.6398898
2022-01-15 14:12:28|198083375|198084372|2021-07-31 18:07:03|2021-07-31 18:15:49|41162.30000000|41300.00000000|501348.928667|711363.296143|337|661|12.16530785|17.26192107|0.000488|0.001581|8328.48129756|24445.0393149|143|429|0.2021413|0.59334089
2022-01-15 14:12:28|198084373|198085370|2021-07-31 18:15:49|2021-07-31 18:22:50|41300.00000000|41414.53000000|782794.227348|1057200.46107|340|658|18.92902675|25.56483274|0.002410|-0.000498|7392.79041055|25014.2586198|149|401|0.17887767|0.60518723
2022-01-15 14:12:28|198085371|198086368|2021-07-31 18:22:52|2021-07-31 18:31:33|41411.01000000|41360.69000000|1100657.12604|493437.858103|336|662|26.59985929|11.91959123|-0.000770|-0.000038|6465.16690124|27043.0354464|145|438|0.15619606|0.65332066
2022-01-15 14:12:28|198086369|198087366|2021-07-31 18:31:33|2021-07-31 18:39:17|41360.69000000|41401.23000000|454826.928251|1414606.15198|275|723|10.99178767|34.18717031|-0.000129|0.000851|6576.36367499|23893.5169766|128|424|0.15891009|0.57736563
2022-01-15 14:12:29|198087367|198088364|2021-07-31 18:39:19|2021-07-31 18:49:19|41403.47000000|41432.89000000|398918.146114|610219.070068|286|712|9.63413041|14.73456471|-0.002825|0.003266|7721.94445261|29220.2158088|148|496|0.18648742|0.70562579
2022-01-15 14:12:29|198088365|198089362|2021-07-31 18:49:20|2021-07-31 18:58:29|41431.21000000|41421.80000000|400311.90797|559632.708561|326|672|9.66653947|13.51377853|-0.001804|0.001615|8623.28114541|25938.2719954|174|461|0.20820723|0.62628208
2022-01-15 14:12:29|198089363|198090360|2021-07-31 18:58:29|2021-07-31 19:07:18|41421.80000000|41361.58000000|765682.775714|569855.065174|345|653|18.50804492|13.77746684|-0.001706|0.000736|9357.29039042|26841.3744802|181|472|0.22616107|0.64875066
2022-01-15 14:12:29|198090361|198091358|2021-07-31 19:07:18|2021-07-31 19:16:49|41357.44000000|41275.00000000|324602.394939|421030.925669|326|672|7.85471678|10.1844715|-0.002811|0.001548|10171.9164463|25632.8999893|187|470|0.24609608|0.62014278
2022-01-15 14:12:29|198091359|198092356|2021-07-31 19:16:49|2021-07-31 19:25:47|41275.00000000|41435.62000000|278481.414838|552058.355929|290|708|6.73563671|13.35638084|-0.000041|0.002798|7930.35726201|24301.1054587|163|478|0.19185825|0.58790695
2022-01-15 14:12:29|198092357|198093354|2021-07-31 19:25:48|2021-07-31 19:32:38|41435.63000000|41520.23000000|386737.772478|1605511.87454|246|752|9.3152709|38.68516917|0.002533|-0.001010|7680.57441786|21608.8418139|133|447|0.1852469|0.52112357
2022-01-15 14:12:29|198093355|198094352|2021-07-31 19:32:38|2021-07-31 19:40:14|41520.27000000|41382.68000000|1304331.24562|678070.507219|381|617|31.48821407|16.36249592|-0.000024|-0.002536|7703.26309377|24757.966456|166|404|0.18586863|0.59734405
2022-01-15 14:12:29|198094353|198095350|2021-07-31 19:40:14|2021-07-31 19:49:17|41383.21000000|41321.00000000|642533.635227|599576.867647|320|678|15.53890537|14.50000136|0.001055|-0.002160|8789.0358483|24019.0478893|159|435|0.21252477|0.58079133
2022-01-15 14:12:30|198095351|198096348|2021-07-31 19:49:17|2021-07-31 19:58:58|41321.00000000|41322.22000000|270002.715455|508759.162575|312|686|6.53456801|12.31272345|0.001680|-0.001728|7698.69077722|30145.1166454|168|505|0.18632376|0.72961244
2022-01-15 14:12:30|198096349|198097346|2021-07-31 19:58:59|2021-07-31 20:08:53|41322.22000000|41260.40000000|821150.725087|688834.994723|348|650|19.89145372|16.68567107|-0.000167|-0.000719|9714.44891712|22983.2677204|168|441|0.23526284|0.55662752
2022-01-15 14:12:30|198097347|198098344|2021-07-31 20:08:54|2021-07-31 20:16:46|41264.25000000|41200.00000000|683791.75278|788050.367381|402|596|16.58746549|19.12061395|-0.001389|0.000244|11282.4678767|23984.5737266|180|413|0.27364218|0.58171405
2022-01-15 14:12:30|198098345|198099342|2021-07-31 20:16:46|2021-07-31 20:25:09|41200.00000000|41288.42000000|560988.542385|740812.214288|356|642|13.59151862|17.95345343|0.001229|0.000113|7743.27006631|22200.7424758|170|423|0.18760002|0.53787069
2022-01-15 14:12:30|198099343|198100340|2021-07-31 20:25:09|2021-07-31 20:33:17|41288.42000000|41457.71000000|497397.585628|1305433.3123|319|679|12.02197099|31.54540775|0.002095|0.000810|7015.65226731|21881.3276833|143|412|0.16951394|0.52866688
2022-01-15 14:12:30|198100341|198101338|2021-07-31 20:33:17|2021-07-31 20:36:41|41458.70000000|41728.57000000|879576.157191|1418603.58473|273|725|21.15506506|34.12824977|0.007535|-0.000938|3290.83530927|16961.7076981|76|401|0.07922867|0.40792276
2022-01-15 14:12:30|198101339|198102336|2021-07-31 20:36:41|2021-07-31 20:38:34|41728.82000000|41812.00000000|748736.205866|1814313.53486|235|763|17.92766065|43.4204968|0.006255|-0.003667|2583.51914397|14441.7331874|61|359|0.06186419|0.34561341
2022-01-15 14:12:30|198102337|198103334|2021-07-31 20:38:34|2021-07-31 20:45:14|41812.00000000|41732.29000000|898043.941935|905471.277268|342|656|21.51439466|21.68876023|-0.000149|-0.001293|6782.10633674|22956.254797|127|390|0.16247866|0.54993351
2022-01-15 14:12:31|198103335|198104332|2021-07-31 20:45:14|2021-07-31 20:51:38|41735.00000000|41605.15000000|858515.365938|692099.665754|452|546|20.61973944|16.61806009|0.000602|-0.002899|9211.33998096|19420.5484312|167|336|0.22119444|0.46637132
2022-01-15 14:12:31|198104333|198105330|2021-07-31 20:51:38|2021-07-31 20:58:38|41600.01000000|41506.10000000|1059549.20229|1114644.41945|386|612|25.50641177|26.83030443|0.000977|-0.002638|8150.12430108|19788.6839151|134|357|0.19612863|0.47612254
2022-01-15 14:12:31|198105331|198106328|2021-07-31 20:58:38|2021-07-31 21:04:45|41506.10000000|41685.57000000|1088836.39461|1295057.83413|341|657|26.18334963|31.1523752|0.004224|-0.000824|6733.05758729|18073.2656967|131|383|0.16188662|0.43445485
2022-01-15 14:12:31|198106329|198107326|2021-07-31 21:04:46|2021-07-31 21:11:10|41685.57000000|41630.02000000|1072318.2818|829796.670046|357|641|25.73938144|19.91761395|-0.000607|-0.000503|7473.23090596|21596.7628786|139|399|0.17939251|0.51847917
2022-01-15 14:12:31|198107327|198108324|2021-07-31 21:11:11|2021-07-31 21:17:20|41630.01000000|41734.46000000|784152.086515|1440272.40807|316|682|18.81057102|34.5478893|0.002737|-0.000533|5121.28507134|23171.8370104|80|365|0.12288352|0.55603449
2022-01-15 14:12:31|198108325|198109322|2021-07-31 21:17:20|2021-07-31 21:22:07|41734.46000000|41755.10000000|1484794.3658|1742434.95385|384|614|35.5687362|41.74746946|-0.002600|0.003006|6114.85793682|16277.4006088|93|263|0.14651486|0.38996675
2022-01-15 14:12:31|198109323|198110320|2021-07-31 21:22:08|2021-07-31 21:27:28|41755.28000000|41725.09000000|709045.230632|921301.671909|351|647|16.99288967|22.08280058|-0.005583|0.005075|8129.31003747|25059.5287271|122|350|0.19483773|0.60066362
2022-01-15 14:12:31|198110321|198111318|2021-07-31 21:27:28|2021-07-31 21:33:03|41725.09000000|41743.34000000|683108.645592|1174377.83791|311|687|16.37781485|28.15114215|-0.001778|0.002274|6246.43147722|20777.056602|98|339|0.1497333|0.49805378
2022-01-15 14:12:32|198111319|198112316|2021-07-31 21:33:04|2021-07-31 21:37:17|41743.35000000|41811.99000000|498348.112647|1634737.84226|288|710|11.91399309|39.10012854|0.001997|-0.000600|5835.02190851|16971.7278645|115|374|0.13959423|0.40599277
2022-01-15 14:12:32|198112317|198113314|2021-07-31 21:37:17|2021-07-31 21:44:01|41812.68000000|41844.20000000|872629.495812|950781.861002|304|694|20.86642728|22.73076475|-0.002386|0.002985|5373.87615517|20864.2781504|112|379|0.12845825|0.49872131
2022-01-15 14:12:32|198113315|198114312|2021-07-31 21:44:01|2021-07-31 21:51:31|41844.20000000|41860.56000000|717310.38835|804383.84428|287|711|17.13842782|19.21834828|0.001263|-0.001000|7201.53609424|25007.6070137|146|427|0.17207292|0.59750941
2022-01-15 14:12:32|198114313|198115310|2021-07-31 21:51:31|2021-07-31 21:55:00|41860.56000000|41962.55000000|532121.732889|2341182.31118|206|792|12.6880887|55.83815649|0.004377|-0.001683|4338.19691522|20474.8414232|90|418|0.10347331|0.48845915
2022-01-15 14:12:32|198115311|198116308|2021-07-31 21:55:00|2021-07-31 21:59:51|41962.55000000|41991.04000000|2385207.652|782339.071485|335|663|56.88261097|18.64623181|0.001118|-0.000481|5491.91228215|18474.793812|96|335|0.13087473|0.44028803
2022-01-15 14:12:32|198116309|198117306|2021-07-31 21:59:51|2021-07-31 22:04:30|41991.04000000|41812.80000000|1883828.72906|885116.067083|406|592|44.99897907|21.15247928|0.002503|-0.005495|6325.51508337|17305.7209821|106|326|0.15120232|0.41345091
2022-01-15 14:12:32|198117307|198118304|2021-07-31 22:04:31|2021-07-31 22:10:51|41810.34000000|41822.32000000|768419.270433|1453588.23278|323|675|18.38209571|34.77214773|0.002201|-0.002054|5254.15066121|21406.5870125|112|367|0.1256796|0.51204211
2022-01-15 14:12:32|198118305|198119302|2021-07-31 22:10:52|2021-07-31 22:17:58|41822.87000000|41687.44000000|1515624.60888|578564.581732|421|577|36.29441537|13.85973753|-0.000150|-0.002135|7378.59856957|21852.2542562|152|389|0.17668954|0.5231071
2022-01-15 14:12:33|198119303|198120300|2021-07-31 22:17:58|2021-07-31 22:26:16|41687.32000000|41815.24000000|712364.531322|570086.351713|344|654|17.07641223|13.65568564|0.000011|0.002061|7863.06155962|26005.3377994|158|467|0.18840992|0.62301248
2022-01-15 14:12:33|198120301|198121298|2021-07-31 22:26:20|2021-07-31 22:33:13|41818.55000000|41844.42000000|1496210.87013|789357.268693|330|668|35.7644268|18.86748139|0.002037|-0.001528|6658.63989058|22314.0638904|137|416|0.15917078|0.53339715
2022-01-15 14:12:33|198121299|198122296|2021-07-31 22:33:14|2021-07-31 22:40:39|41844.42000000|41857.67000000|2100315.08609|533655.521476|342|656|50.18170791|12.7500344|0.000938|-0.000723|7757.09650516|22677.9002533|142|431|0.18531041|0.54178057
2022-01-15 14:12:33|198122297|198123294|2021-07-31 22:40:39|2021-07-31 22:45:31|41857.67000000|41961.60000000|3677881.17793|1988955.07728|387|611|87.87769485|47.51279678|0.003824|-0.001736|6255.24601199|17835.7143096|105|310|0.14932832|0.42594767
2022-01-15 14:12:33|198123295|198124292|2021-07-31 22:45:32|2021-07-31 22:52:04|41961.61000000|41900.52000000|1860031.89598|736523.130213|371|627|44.37548288|17.57422583|0.002447|-0.003443|6620.34417814|21791.7623525|128|404|0.15802263|0.52008239
2022-01-15 14:12:33|198124293|198125290|2021-07-31 22:52:04|2021-07-31 23:00:07|41900.24000000|41892.98000000|1171357.16973|482398.119696|300|698|27.95687411|11.51099758|0.000494|-0.000617|7482.48986863|29286.0268791|142|504|0.17854764|0.69886478
2022-01-15 14:12:33|198125291|198126288|2021-07-31 23:00:09|2021-07-31 23:05:57|41892.99000000|41926.67000000|1813508.12471|1798071.42784|350|648|43.32471575|42.94908017|0.001721|-0.001080|6789.99884109|23441.8685859|134|407|0.16213034|0.5596907
2022-01-15 14:12:33|198126289|198127286|2021-07-31 23:05:58|2021-07-31 23:14:05|41932.37000000|41949.99000000|972026.515286|993675.700305|287|711|23.18001347|23.69470576|0.000500|-0.000180|6375.75838402|26037.9562447|116|431|0.15204556|0.62095827
2022-01-15 14:12:34|198127287|198128284|2021-07-31 23:14:06|2021-07-31 23:21:51|41946.58000000|41950.01000000|1014842.01713|1189343.96683|326|672|24.19106589|28.34607579|0.000593|-0.000541|5342.12388183|23785.4404177|110|403|0.12731954|0.56692599
2022-01-15 14:12:35|198128285|198129282|2021-07-31 23:21:51|2021-07-31 23:28:37|41950.01000000|41840.01000000|2906629.95811|797420.065446|402|596|69.41994242|19.03427709|-0.000917|-0.000875|7718.28975968|22899.0870347|135|387|0.18426251|0.5466269
2022-01-15 14:12:35|198129283|198130280|2021-07-31 23:28:37|2021-07-31 23:35:14|41840.90000000|41916.18000000|1547495.49148|2218814.34891|282|716|36.92258175|52.95957368|0.001160|0.000198|5774.74342696|22868.5788336|103|382|0.13784001|0.54588416
2022-01-15 14:12:35|198130281|198131278|2021-07-31 23:35:15|2021-07-31 23:42:26|41916.17000000|41807.94000000|1822611.67784|1052814.95893|379|619|43.53679136|25.15534634|-0.000828|-0.001058|7614.73471478|21452.4945541|120|371|0.18192083|0.51252053
2022-01-15 14:12:35|198131279|198132276|2021-07-31 23:42:27|2021-07-31 23:49:59|41807.95000000|41799.99000000|1654939.78534|498550.941115|475|523|39.57685306|11.92684883|0.001083|-0.001211|8395.04874463|20604.9017768|131|358|0.20065675|0.49252666
2022-01-15 14:12:35|198132277|198133274|2021-07-31 23:50:00|2021-07-31 23:55:57|41793.92000000|41614.70000000|1989594.96484|1075289.02246|461|537|47.67842158|25.76676644|0.001415|-0.003782|6364.74866845|19643.6924858|111|328|0.15243761|0.47039902
2022-01-15 14:12:35|198133275|198134272|2021-07-31 23:55:57|2021-07-31 23:59:37|41612.74000000|41444.43000000|2631942.52578|690908.867909|618|380|63.30172247|16.59152185|-0.000915|-0.002903|8854.94738183|11404.3268635|127|202|0.21274735|0.2737156
2022-01-15 14:12:35|198134273|198135270|2021-07-31 23:59:37|2021-08-01 00:01:30|41444.43000000|41358.59000000|2055672.29322|905333.733689|625|373|49.64429838|21.86878652|0.004300|-0.006121|6534.10706493|8687.17699988|118|134|0.15782579|0.20956675
2022-01-15 14:12:36|198135271|198136268|2021-08-01 00:01:30|2021-08-01 00:03:07|41358.59000000|41195.89000000|3105647.53493|1070288.08041|659|339|75.31185251|25.93720037|0.009908|-0.013856|6922.41353695|8693.89369034|119|139|0.16778992|0.21072512
2022-01-15 14:12:36|198136269|198137266|2021-08-01 00:03:07|2021-08-01 00:06:36|41215.87000000|41448.04000000|1688695.60738|940920.844115|456|542|40.81119381|22.74835193|0.008778|-0.004382|5099.66216038|17486.4125027|105|295|0.12315648|0.42256914
2022-01-15 14:12:36|198137267|198138264|2021-08-01 00:06:36|2021-08-01 00:13:01|41455.13000000|41392.21000000|1261461.49122|610645.969409|373|625|30.38935415|14.70002842|0.000685|-0.001445|7302.51351041|23803.3298967|147|417|0.17587467|0.57324268
2022-01-15 14:12:36|198138265|198139262|2021-08-01 00:13:01|2021-08-01 00:20:11|41392.10000000|41577.23000000|1058177.21851|804735.989071|359|639|25.49679931|19.39233202|0.005240|-0.001607|8059.36864587|22735.1862458|130|403|0.19419275|0.54759741
2022-01-15 14:12:36|198139263|198140260|2021-08-01 00:20:11|2021-08-01 00:26:40|41576.37000000|41606.15000000|815674.909346|560674.547733|353|645|19.59521059|13.46684301|0.001648|-0.001115|9070.63725768|23276.2103685|156|396|0.21790353|0.55913605
2022-01-15 14:12:36|198140261|198141258|2021-08-01 00:26:42|2021-08-01 00:34:00|41612.49000000|41600.17000000|1532002.69791|845126.2384|374|624|36.80735488|20.29570865|0.003336|-0.003549|7028.24430389|20529.1844236|129|359|0.16883115|0.49309837
2022-01-15 14:12:36|198141259|198142256|2021-08-01 00:34:01|2021-08-01 00:40:37|41600.17000000|41656.90000000|1743219.87811|1864385.52837|343|655|41.84859355|44.76499293|0.000584|0.000309|7634.4335528|19075.4103421|123|339|0.1833792|0.45805383
2022-01-15 14:12:37|198142257|198143254|2021-08-01 00:40:37|2021-08-01 00:46:22|41656.90000000|41714.89000000|1400605.18929|745005.91059|448|550|33.58745458|17.86450551|0.000332|0.000585|10070.233837|19743.1972527|142|312|0.24146982|0.47341907
2022-01-15 14:12:37|198143255|198144252|2021-08-01 00:46:23|2021-08-01 00:51:56|41711.17000000|41722.56000000|1176509.49339|535497.039735|462|536|28.17678546|12.82506901|0.002637|-0.002408|8210.40213793|19519.8608049|118|321|0.19668353|0.46756081
2022-01-15 14:12:37|198144253|198145250|2021-08-01 00:51:56|2021-08-01 00:57:57|41717.31000000|41753.03000000|1347810.15193|749276.869942|410|588|32.27127175|17.94246728|0.000663|-0.000060|7605.33903241|21205.3659313|113|351|0.18212553|0.50773833
2022-01-15 14:12:37|198145251|198146248|2021-08-01 00:57:57|2021-08-01 01:05:11|41753.03000000|41770.78000000|926076.881009|346358.905011|411|587|22.18549087|8.29572354|0.001239|-0.000948|10001.07514|24094.8286393|147|414|0.23954444|0.57714463
2022-01-15 14:12:37|198146249|198147246|2021-08-01 01:05:11|2021-08-01 01:10:31|41770.78000000|41925.60000000|812754.458355|1219188.13843|306|692|19.42841949|29.12815051|0.005422|-0.002532|8501.71087853|21978.0452167|126|367|0.20315567|0.52518118
2022-01-15 14:12:37|198147247|198148244|2021-08-01 01:10:31|2021-08-01 01:17:22|41925.60000000|41868.30000000|1227905.69196|1316381.46389|340|658|29.32889047|31.42029407|0.002198|-0.003305|7584.37412295|19750.2506684|127|357|0.18101646|0.47144701
2022-01-15 14:12:37|198148245|198149242|2021-08-01 01:17:22|2021-08-01 01:23:24|41868.30000000|41714.27000000|1869455.22823|1305232.04611|482|516|44.73980439|31.24051215|0.004351|-0.006927|5908.67115987|18290.9123617|114|303|0.14143031|0.43766172
2022-01-15 14:12:38|198149243|198150240|2021-08-01 01:23:24|2021-08-01 01:31:20|41713.38000000|41755.57000000|1353851.09132|1066749.00118|397|601|32.43324021|25.55231031|0.000438|0.000336|8440.68350169|22944.3832735|151|382|0.20217845|0.54952165
2022-01-15 14:12:38|198150241|198151238|2021-08-01 01:31:20|2021-08-01 01:40:07|41755.57000000|41761.75000000|992401.786213|417252.515816|366|632|23.76066665|9.99258854|-0.001127|0.001221|10855.2084601|27799.1005998|146|455|0.25992216|0.66564829
2022-01-15 14:12:38|198151239|198152236|2021-08-01 01:40:08|2021-08-01 01:47:41|41759.21000000|41772.96000000|863722.885559|540225.409106|426|572|20.67664048|12.93057246|-0.000157|0.000352|11752.1176984|24028.1577266|189|400|0.2813255|0.57518885
2022-01-15 14:12:38|198152237|198153234|2021-08-01 01:47:42|2021-08-01 01:54:54|41772.96000000|41716.97000000|1074423.72667|367312.817196|447|551|25.73010177|8.79477148|-0.000805|0.000085|11304.187721|23188.2409881|172|385|0.27073125|0.55533278
2022-01-15 14:12:38|198153235|198154232|2021-08-01 01:54:54|2021-08-01 02:03:10|41717.42000000|41757.50000000|1038887.86694|307991.414238|427|571|24.88676873|7.3781887|-0.001693|0.002268|13025.2940873|24990.1524785|162|417|0.31202868|0.5986255
2022-01-15 14:12:39|198154233|198155230|2021-08-01 02:03:10|2021-08-01 02:11:54|41757.50000000|41736.97000000|845502.211755|370477.20316|435|563|20.26419917|8.87903232|-0.002679|0.002398|11263.8698748|22624.2910771|167|398|0.26995336|0.54215681
2022-01-15 14:12:39|198155231|198156228|2021-08-01 02:11:55|2021-08-01 02:20:52|41738.18000000|41701.35000000|819484.210821|295843.637803|389|609|19.66118193|7.09500608|-0.001714|0.001127|9963.62183735|26057.6982536|163|442|0.23892373|0.62487716
2022-01-15 14:12:39|198156229|198157226|2021-08-01 02:20:52|2021-08-01 02:30:22|41701.35000000|41750.00000000|712410.276581|381986.532346|345|653|17.07570682|9.15441701|-0.000795|0.001456|9069.24599412|28467.2371938|151|471|0.21737576|0.6822704
2022-01-15 14:12:39|198157227|198158224|2021-08-01 02:30:22|2021-08-01 02:40:01|41750.00000000|41700.01000000|706451.974778|462510.669979|344|654|16.93335429|11.08416829|0.000585|-0.001416|9040.40282061|27084.1619983|145|462|0.21671476|0.64929614
2022-01-15 14:12:39|198158225|198159222|2021-08-01 02:40:01|2021-08-01 02:48:22|41700.00000000|41771.86000000|1134896.23704|514423.931349|398|600|27.17548656|12.32026755|0.000248|0.000916|11371.8380868|24682.4015693|161|399|0.27233208|0.59114867
2022-01-15 14:12:39|198159223|198160220|2021-08-01 02:48:24|2021-08-01 02:56:46|41771.86000000|41827.28000000|437506.231028|962451.531929|333|665|10.46462523|23.02055118|0.001445|-0.000556|9461.07022612|25106.5258866|152|426|0.22629464|0.6004931
2022-01-15 14:12:39|198160221|198161218|2021-08-01 02:56:46|2021-08-01 03:03:37|41827.28000000|41935.95000000|539070.094499|1157052.31261|313|685|12.87183373|27.63158734|0.002189|-0.000438|8285.33916332|23438.7671733|119|375|0.1978096|0.5597371
2022-01-15 14:12:39|198161219|198162216|2021-08-01 03:03:37|2021-08-01 03:09:27|41935.96000000|41887.75000000|1101520.17484|724847.50337|436|562|26.26900964|17.28383581|0.001207|-0.001958|10509.0712459|22742.1506205|156|347|0.25066301|0.54233503
2022-01-15 14:12:40|198162217|198163214|2021-08-01 03:09:27|2021-08-01 03:15:27|41887.75000000|41979.23000000|701712.872129|2609353.04179|260|738|16.71784186|62.18793007|0.003442|-0.001609|5677.60350018|22002.8931735|84|382|0.13535332|0.52445713
2022-01-15 14:12:40|198163215|198164212|2021-08-01 03:15:27|2021-08-01 03:23:12|41979.23000000|41972.78000000|770531.676853|1256611.53902|295|703|18.35731175|29.93722868|0.000139|-0.000246|8182.07781375|24545.9652623|136|438|0.19492886|0.58474684
2022-01-15 14:12:40|198164213|198165210|2021-08-01 03:23:12|2021-08-01 03:25:15|41972.78000000|42060.37000000|1193893.96782|3638950.4885|232|766|28.39501919|86.62688499|0.006740|-0.003383|2561.38236759|13503.7096275|50|360|0.06096542|0.32126215
2022-01-15 14:12:40|198165211|198166208|2021-08-01 03:25:15|2021-08-01 03:27:03|42063.12000000|42161.85000000|1319767.57571|2403861.76411|241|757|31.30350071|57.02871182|0.005729|-0.002517|3464.70184021|15780.6279238|69|440|0.08223059|0.37445075
2022-01-15 14:12:40|198166209|198167206|2021-08-01 03:27:03|2021-08-01 03:28:26|42161.86000000|42342.81000000|785769.365957|2362269.02379|255|743|18.57259378|55.86405126|0.007754|-0.002910|4730.47077311|14385.4581529|105|362|0.11183254|0.3401198
2022-01-15 14:12:40|198167207|198168204|2021-08-01 03:28:27|2021-08-01 03:31:10|42343.87000000|42308.04000000|1698237.48948|2325723.05063|378|620|40.12828958|54.92523126|0.002860|-0.003497|6463.98907949|13570.0934061|113|243|0.15274692|0.3205914
2022-01-15 14:12:40|198168205|198169202|2021-08-01 03:31:11|2021-08-01 03:36:39|42308.03000000|42255.29000000|1318849.92333|1197535.96767|365|633|31.22494774|28.34787303|0.000971|-0.001697|8037.90070772|21747.6367261|150|368|0.19033427|0.51493328
2022-01-15 14:12:41|198169203|198170200|2021-08-01 03:36:40|2021-08-01 03:42:39|42252.91000000|42304.69000000|1099058.90703|631720.100023|361|637|25.99567632|14.94007347|0.000686|0.000164|8108.01369945|22839.630516|137|418|0.19178671|0.5402495
2022-01-15 14:12:41|198170201|198171198|2021-08-01 03:42:40|2021-08-01 03:47:51|42304.69000000|42297.76000000|2533727.9921|1291355.45874|361|637|59.85374671|30.50898356|-0.000019|-0.000057|7819.15874378|19703.9192896|122|319|0.1847821|0.46565128
2022-01-15 14:12:41|198171199|198172196|2021-08-01 03:47:53|2021-08-01 03:53:53|42297.75000000|42373.56000000|1694114.45085|894894.838023|415|583|40.03256634|21.14019525|0.000655|0.000465|12244.6232688|23546.7274054|175|383|0.28931202|0.5563131
2022-01-15 14:12:41|198172197|198173194|2021-08-01 03:53:53|2021-08-01 03:57:10|42373.56000000|42500.00000000|842403.279264|2219667.85431|273|725|19.85809539|52.30226767|0.003424|-0.000773|4597.67502898|19831.4116357|101|344|0.10839808|0.46735233
2022-01-15 14:12:41|198173195|198174192|2021-08-01 03:57:10|2021-08-01 03:58:02|42500.00000000|42568.76000000|1914062.45379|2190411.68033|322|676|44.96458743|51.49662263|0.006261|-0.004142|3969.95183211|16658.6277601|67|271|0.09324632|0.39150412
2022-01-15 14:12:41|198174193|198175190|2021-08-01 03:58:02|2021-08-01 04:01:59|42568.77000000|42372.05000000|2002093.55361|1254946.62759|511|487|47.1871689|29.54883366|0.001596|-0.004703|9531.49193129|12411.1184893|172|258|0.22453005|0.29244489
2022-01-15 14:12:41|198175191|198176188|2021-08-01 04:01:59|2021-08-01 04:06:52|42372.05000000|42398.46000000|1037010.3443|940502.515101|381|617|24.47162484|22.1934842|0.000392|0.000006|7671.17263819|22604.5014655|148|381|0.18104543|0.53346011
2022-01-15 14:12:41|198176189|198177186|2021-08-01 04:06:53|2021-08-01 04:12:48|42395.63000000|42412.20000000|805788.711838|834863.843087|343|655|19.0098034|19.69345003|-0.000488|0.000763|6415.30645157|19682.1815533|170|405|0.15136959|0.46437444
2022-01-15 14:12:41|198177187|198178184|2021-08-01 04:12:48|2021-08-01 04:18:55|42412.20000000|42405.23000000|1276765.27146|931075.481406|372|626|30.10787996|21.95805291|0.001401|-0.001438|6484.7101785|18497.0030495|165|384|0.15293635|0.43621392
2022-01-15 14:12:43|198178185|198179182|2021-08-01 04:18:56|2021-08-01 04:24:51|42404.39000000|42224.97000000|3306621.33717|800782.918809|473|525|78.15962838|18.91423915|-0.000483|-0.002362|7582.01007043|17003.1076326|160|318|0.17913304|0.40168021
2022-01-15 14:12:43|198179183|198180180|2021-08-01 04:24:51|2021-08-01 04:32:12|42220.02000000|42328.94000000|615692.917572|840025.542387|383|615|14.56344235|19.87105211|0.001614|0.000001|9116.13640193|19611.9777241|174|380|0.21561331|0.46376046
2022-01-15 14:12:43|198180181|198181178|2021-08-01 04:32:15|2021-08-01 04:40:20|42331.56000000|42219.36000000|1043444.77646|661062.715809|434|564|24.67464791|15.63517336|-0.000858|-0.000643|10607.064473|20097.9681394|202|386|0.2507998|0.47528266
2022-01-15 14:12:43|198181179|198182176|2021-08-01 04:40:21|2021-08-01 04:48:13|42219.30000000|42316.81000000|919658.493921|673970.367868|409|589|21.74638035|15.94290791|0.000928|0.000451|9162.04745881|19385.879261|196|378|0.21669803|0.45851908
2022-01-15 14:12:43|198182177|198183174|2021-08-01 04:48:13|2021-08-01 04:55:55|42317.32000000|42201.43000000|1088378.63201|694471.358386|368|630|25.75933801|16.42634932|-0.000477|-0.001528|7777.00630186|22461.4471261|141|398|0.18399263|0.5313387
2022-01-15 14:12:43|198183175|198184172|2021-08-01 04:55:55|2021-08-01 05:01:08|42200.00000000|42110.21000000|1237102.02603|1273103.84485|434|564|29.36296298|30.22790184|0.003296|-0.005254|7613.0208042|16611.5689765|146|308|0.18076019|0.39436253
2022-01-15 14:12:43|198184173|198185170|2021-08-01 05:01:08|2021-08-01 05:10:21|42110.21000000|42062.53000000|731304.567671|741918.400208|381|617|17.35989525|17.6079442|0.000868|-0.001544|10414.2433545|24425.4755996|179|415|0.24718614|0.57959339
2022-01-15 14:12:43|198185171|198186168|2021-08-01 05:10:21|2021-08-01 05:12:30|42061.46000000|41735.48000000|1964392.97723|844119.126899|729|269|46.8707237|20.13717535|0.002019|-0.010833|13562.704368|8239.33437865|268|119|0.32378068|0.19656279
2022-01-15 14:12:44|198186169|198187166|2021-08-01 05:12:30|2021-08-01 05:17:49|41735.48000000|41880.00000000|1586210.87338|1532436.14723|476|522|37.94353095|36.6529084|0.005400|-0.002944|9281.08765966|13967.7648706|145|256|0.2219713|0.33388463
2022-01-15 14:12:44|198187167|198188164|2021-08-01 05:17:51|2021-08-01 05:26:29|41880.00000000|41955.00000000|845204.234305|815429.683328|364|634|20.15681989|19.44460073|0.000347|0.000543|9239.76061072|23405.6621135|173|406|0.22034249|0.55815951
2022-01-15 14:12:44|198188165|198189162|2021-08-01 05:26:29|2021-08-01 05:36:35|41954.99000000|41970.01000000|781510.291982|407601.268136|374|624|18.65913454|9.73136486|0.001361|-0.001131|9474.16396951|25683.8992131|175|464|0.22610002|0.61292686
2022-01-15 14:12:44|198189163|198190160|2021-08-01 05:36:36|2021-08-01 05:46:15|41973.75000000|41885.01000000|579675.844225|642104.186871|397|601|13.82287286|15.30910092|0.000227|-0.001674|9513.06836085|21031.9133864|174|400|0.22685131|0.50148106
2022-01-15 14:12:44|198190161|198191158|2021-08-01 05:46:18|2021-08-01 05:56:21|41896.55000000|41860.00000000|355346.880583|541323.902343|401|597|8.48213728|12.92339039|0.000133|-0.000585|11923.0967829|24782.615803|211|444|0.28458702|0.59152424
2022-01-15 14:12:44|198191159|198192156|2021-08-01 05:56:22|2021-08-01 06:03:53|41860.01000000|41735.51000000|1173328.56376|939199.488476|469|529|28.07372486|22.45601906|0.002407|-0.004612|10199.0192081|15614.0656296|177|318|0.24413246|0.37355057
2022-01-15 14:12:44|198192157|198193154|2021-08-01 06:03:54|2021-08-01 06:12:44|41735.51000000|41800.00000000|661902.013297|614549.21493|443|555|15.87078061|14.73085615|0.002504|-0.001525|8758.91731319|18524.8162337|210|357|0.20988615|0.443721
2022-01-15 14:12:45|198193155|198194152|2021-08-01 06:12:44|2021-08-01 06:21:42|41806.95000000|41828.44000000|2076356.51745|1099183.40995|442|556|49.67649029|26.28144055|0.002368|-0.001996|7473.93583951|19315.6888823|175|364|0.17874936|0.46197646
2022-01-15 14:12:45|198194153|198195150|2021-08-01 06:21:42|2021-08-01 06:32:42|41833.36000000|41840.49000000|750862.096048|462738.47511|398|600|17.97233594|11.06807156|0.000413|-0.000307|7803.21314633|22103.8926515|202|472|0.18664491|0.52858471
2022-01-15 14:12:45|198195151|198196148|2021-08-01 06:32:42|2021-08-01 06:41:28|41840.49000000|41762.92000000|2601272.59247|696825.690054|471|527|62.32293325|16.69226012|0.000885|-0.002521|7122.04069988|15128.6626523|170|352|0.17052378|0.36212266
2022-01-15 14:12:45|198196149|198197146|2021-08-01 06:41:28|2021-08-01 06:54:42|41769.73000000|41801.39000000|974754.137483|392989.684711|333|665|23.35503663|9.41322138|0.001397|-0.000904|8169.94678862|25138.5492157|170|508|0.19564592|0.60189884
2022-01-15 14:12:45|198197147|198198144|2021-08-01 06:54:42|2021-08-01 07:07:31|41801.39000000|41799.09000000|881652.876856|568513.73981|347|651|21.10485948|13.61036683|-0.000022|-0.000014|8423.66701235|28008.9453488|144|482|0.2016415|0.6704171
2022-01-15 14:12:45|198198145|198199142|2021-08-01 07:07:32|2021-08-01 07:19:53|41799.09000000|41632.11000000|794848.433005|335839.948128|382|616|19.05231653|8.04930164|-0.000723|-0.002406|9397.85718651|23358.7630105|167|447|0.22522509|0.55952323
2022-01-15 14:12:45|198199143|198200140|2021-08-01 07:19:53|2021-08-01 07:32:47|41631.43000000|41801.51000000|499496.081054|1219028.01944|325|673|11.97680437|29.24077101|0.003320|-0.000700|8394.28421244|21908.4613218|179|422|0.20116822|0.52503064
2022-01-15 14:12:45|198200141|198201138|2021-08-01 07:32:47|2021-08-01 07:45:56|41801.51000000|41810.50000000|546992.384959|346347.578477|377|621|13.08277413|8.28441853|0.000198|-0.000072|9069.53027718|24175.3932197|216|485|0.21692412|0.57819332
2022-01-15 14:12:46|198201139|198202136|2021-08-01 07:45:56|2021-08-01 08:00:44|41810.50000000|41743.99000000|687809.057142|412094.719154|409|589|16.48201324|9.87834672|0.001716|-0.002805|9962.38072588|22197.2410112|195|442|0.2387759|0.53194604
2022-01-15 14:12:46|198202137|198203134|2021-08-01 08:00:44|2021-08-01 08:19:42|41743.98000000|41800.30000000|668207.748693|608166.422598|349|649|15.99648155|14.55961845|0.005268|-0.004379|9112.63451805|25496.8100924|162|451|0.21812676|0.6103182
2022-01-15 14:12:46|198203135|198204132|2021-08-01 08:19:43|2021-08-01 08:33:59|41801.23000000|41773.30000000|1268763.31322|1284445.53525|321|677|30.38310781|30.74684641|0.003168|-0.003198|7334.73636964|25745.1322688|130|501|0.17559853|0.61630503
2022-01-15 14:12:46|198204133|198205130|2021-08-01 08:34:01|2021-08-01 08:46:53|41771.74000000|41710.99000000|847366.42283|401013.724052|340|658|20.28245376|9.59653356|0.002435|-0.003488|8191.61358068|26567.7812487|148|497|0.19613061|0.63607932
2022-01-15 14:12:46|198205131|198206128|2021-08-01 08:46:54|2021-08-01 09:00:57|41710.99000000|41758.81000000|523774.482321|411831.818268|300|698|12.5483285|9.86925632|0.003697|-0.002756|5798.79063182|28536.7973714|115|535|0.13893993|0.68358951
2022-01-15 14:12:46|198206129|198207126|2021-08-01 09:00:58|2021-08-01 09:14:01|41756.75000000|41842.37000000|334556.811817|765500.427352|222|776|7.99009954|18.27366026|0.004760|-0.002987|7151.58339909|28047.4072373|122|526|0.1708119|0.67012543
2022-01-15 14:12:46|198207127|198208124|2021-08-01 09:14:02|2021-08-01 09:28:53|41840.96000000|41915.45000000|486647.610156|673602.668391|241|757|11.60633426|16.06898101|0.003459|-0.002034|6014.49864523|30295.0991674|116|554|0.14349108|0.72294085
2022-01-15 14:12:47|198208125|198209122|2021-08-01 09:28:53|2021-08-01 09:34:17|41915.45000000|41910.93000000|120746.029488|132999.693049|94|904|2.87885599|3.17148229|-0.000652|0.000460|2226.19431096|28852.0973952|46|848|0.05308753|0.68800487
2022-01-15 14:12:47|198209123|198210120|2021-08-01 09:34:18|2021-08-01 09:48:22|41910.93000000|41904.70000000|369703.28353|256816.833452|226|772|8.82461307|6.13005613|-0.001071|0.000993|6409.60117201|31872.0154791|108|642|0.15299669|0.76083727
2022-01-15 14:12:47|198210121|198211118|2021-08-01 09:48:25|2021-08-01 10:01:58|41904.20000000|41833.49000000|622440.743639|401493.747534|335|663|14.85562361|9.57923388|0.000677|-0.001857|11525.4925862|26205.1192441|154|500|0.27499971|0.62528145
2022-01-15 14:12:47|198211119|198212116|2021-08-01 10:01:58|2021-08-01 10:16:21|41839.04000000|41825.69000000|916163.263054|400518.063536|352|646|21.91362476|9.57943105|0.001536|-0.001848|10174.4842178|26098.4322328|143|498|0.24328833|0.62405104
2022-01-15 14:12:47|198212117|198213114|2021-08-01 10:16:24|2021-08-01 10:31:40|41826.17000000|41728.07000000|1267811.20889|505015.694128|369|629|30.36944429|12.09610526|0.001849|-0.003443|8109.8210283|26983.0154047|138|497|0.194238|0.64634058
2022-01-15 14:12:47|198213115|198214112|2021-08-01 10:31:44|2021-08-01 10:46:32|41734.43000000|41703.80000000|603190.392496|414908.398047|346|652|14.46099867|9.94889214|0.004155|-0.004732|8447.04609447|26790.1417665|142|499|0.20249543|0.64216574
2022-01-15 14:12:47|198214113|198215110|2021-08-01 10:46:33|2021-08-01 10:55:13|41703.80000000|41517.24000000|1395318.08225|516394.837981|553|445|33.54154763|12.40773029|0.001456|-0.005580|11119.8956302|16554.1770604|216|306|0.26715021|0.39715816
2022-01-15 14:12:48|198215111|198216108|2021-08-01 10:55:13|2021-08-01 10:59:58|41517.25000000|41532.80000000|2023652.19091|924688.858267|621|377|48.80295679|22.29553411|0.009792|-0.008864|10756.2497752|11784.0681637|192|213|0.2593449|0.28394993
2022-01-15 14:12:48|198216109|198217106|2021-08-01 10:59:58|2021-08-01 11:09:16|41528.84000000|41543.01000000|884088.503113|1142816.1852|336|662|21.2767286|27.49356342|0.006226|-0.005868|5414.6385793|24468.4745734|98|430|0.13027679|0.5885342
2022-01-15 14:12:48|198217107|198218104|2021-08-01 11:09:16|2021-08-01 11:19:13|41543.01000000|41465.96000000|953512.862113|555726.508774|314|684|22.98912172|13.40194889|0.005816|-0.007513|6809.16409219|25198.7494315|117|422|0.16417947|0.60761526
2022-01-15 14:12:48|198218105|198219102|2021-08-01 11:19:13|2021-08-01 11:26:38|41465.95000000|41484.00000000|1607453.18787|1285534.31878|439|559|38.82914047|31.05797885|0.004828|-0.004483|7674.623735|18549.1714508|140|296|0.18536294|0.44784096
2022-01-15 14:12:48|198219103|198220100|2021-08-01 11:26:40|2021-08-01 11:36:18|41486.08000000|41593.75000000|747496.230311|678130.660019|338|660|18.01129729|16.33417324|0.003579|-0.001906|5884.29933912|24191.2426185|101|414|0.1417892|0.58288596
2022-01-15 14:12:48|198220101|198221098|2021-08-01 11:36:18|2021-08-01 11:48:42|41593.74000000|41558.16000000|774780.703445|766314.833552|296|702|18.63264475|18.42613269|-0.001325|0.000764|7332.54041377|27829.281253|149|461|0.17633272|0.66918721
2022-01-15 14:12:48|198221099|198222096|2021-08-01 11:48:42|2021-08-01 12:01:12|41558.90000000|41554.73000000|748799.968964|377269.528745|323|675|18.0037254|9.07032274|0.001420|-0.001351|6531.23354643|28183.308922|113|471|0.15704982|0.6776734
2022-01-15 14:12:48|198222097|198223094|2021-08-01 12:01:12|2021-08-01 12:11:29|41554.53000000|41752.96000000|603079.140166|721740.15915|242|756|14.47203711|17.31986533|0.003821|0.000015|6069.49015282|29101.231264|101|490|0.14566269|0.69832428
2022-01-15 14:12:49|198223095|198224092|2021-08-01 12:11:29|2021-08-01 12:23:20|41752.96000000|41723.68000000|768870.410917|715938.420554|281|717|18.42768352|17.1565852|0.001669|-0.002123|7095.12655651|26050.7769514|116|450|0.17004758|0.62430026
2022-01-15 14:12:49|198224093|198225090|2021-08-01 12:23:20|2021-08-01 12:33:41|41725.52000000|41703.48000000|423622.93256|572445.042876|257|741|10.16042485|13.72783006|0.001415|-0.001803|6708.01937912|33671.7909219|108|571|0.16087013|0.80743374
2022-01-15 14:12:49|198225091|198226088|2021-08-01 12:33:41|2021-08-01 12:41:58|41703.48000000|41761.53000000|531467.699654|776734.062686|270|728|12.72639867|18.6005975|0.003721|-0.002979|5397.91988522|23947.5145992|103|489|0.12929728|0.5736206
2022-01-15 14:12:49|198226089|198227086|2021-08-01 12:41:59|2021-08-01 12:52:10|41761.53000000|41667.11000000|839897.319693|327609.188519|291|707|20.15611303|7.86084253|0.000273|-0.002056|9048.76444103|31224.1903803|125|544|0.21707792|0.74909474
2022-01-15 14:12:49|198227087|198228084|2021-08-01 12:52:10|2021-08-01 13:01:23|41667.11000000|41593.82000000|496769.100396|436203.800677|325|673|11.93233232|10.47650862|0.001480|-0.002831|7921.39057031|28110.9882715|134|474|0.19025634|0.67514137
2022-01-15 14:12:50|198228085|198229082|2021-08-01 13:01:23|2021-08-01 13:10:59|41593.83000000|41564.23000000|1110542.91805|497906.532459|301|697|26.70115067|11.97028269|0.002309|-0.002882|5215.9221312|30920.2367455|101|502|0.12538551|0.74333352
2022-01-15 14:12:50|198229083|198230080|2021-08-01 13:10:59|2021-08-01 13:19:53|41565.52000000|41475.35000000|648931.291881|562844.761807|329|669|15.62729385|13.55472589|0.000934|-0.002813|7589.60803873|27001.4392072|133|454|0.18279362|0.65009793
2022-01-15 14:12:50|198230081|198231078|2021-08-01 13:19:53|2021-08-01 13:26:33|41475.35000000|41516.10000000|1171019.97382|998038.124578|387|611|28.24342495|24.07332797|0.004391|-0.003587|6311.49606457|23723.3295428|121|396|0.15222231|0.57217536
2022-01-15 14:12:51|198231079|198232076|2021-08-01 13:26:35|2021-08-01 13:35:05|41512.69000000|41516.03000000|619081.85644|869388.900481|238|760|14.91395516|20.94129944|0.002159|-0.002049|4836.62460029|31866.2485663|97|535|0.11652293|0.76756594
2022-01-15 14:12:51|198232077|198233074|2021-08-01 13:35:05|2021-08-01 13:43:49|41516.02000000|41491.57000000|845688.35358|408060.45915|276|722|20.38874583|9.83795846|-0.000953|0.000373|5741.39916338|31335.3996428|109|500|0.13842765|0.7554227
2022-01-15 14:12:51|198233075|198234072|2021-08-01 13:43:49|2021-08-01 13:52:26|41491.56000000|41486.52000000|910444.798475|811722.635361|258|740|21.94446976|19.57432938|-0.001235|0.001198|6719.04356204|28373.5778139|114|530|0.16204625|0.68417522
2022-01-15 14:12:51|198234073|198235070|2021-08-01 13:52:27|2021-08-01 14:01:17|41486.53000000|41380.00000000|589505.369747|663266.791265|262|736|14.22422228|16.001068|-0.000821|-0.001141|7151.97298405|31391.2076201|111|523|0.17253475|0.7571588
2022-01-15 14:12:51|198235071|198236068|2021-08-01 14:01:17|2021-08-01 14:08:11|41380.00000000|41528.46000000|985198.929936|1244246.03259|294|704|23.79034101|29.99144856|0.003361|-0.000544|6951.52778951|23365.8849886|120|439|0.16765157|0.56327039
2022-01-15 14:12:51|198236069|198237066|2021-08-01 14:08:11|2021-08-01 14:17:16|41528.46000000|41506.61000000|577213.929783|585224.73218|257|741|13.90340857|14.09701276|-0.000153|-0.000223|6765.51864902|34346.718363|128|550|0.16300143|0.82750296
2022-01-15 14:12:51|198237067|198238064|2021-08-01 14:17:18|2021-08-01 14:26:30|41506.60000000|41401.71000000|837159.448206|329884.846533|312|686|20.19830008|7.95666618|-0.001285|-0.000707|8489.86204484|31178.868701|145|536|0.20479792|0.75205592
2022-01-15 14:12:51|198238065|198239062|2021-08-01 14:26:30|2021-08-01 14:33:46|41401.71000000|41383.14000000|1029910.05939|650598.497441|343|655|24.87741648|15.71349401|0.002006|-0.002313|6024.92627091|27715.3679713|110|472|0.14552157|0.66941528
2022-01-15 14:12:52|198239063|198240060|2021-08-01 14:33:46|2021-08-01 14:41:26|41383.15000000|41373.19000000|773710.203355|474379.078145|309|689|18.69934712|11.46734211|0.002766|-0.002684|7216.73776989|28093.8425046|123|479|0.17445312|0.67898303
2022-01-15 14:12:52|198240061|198241058|2021-08-01 14:41:26|2021-08-01 14:46:58|41373.19000000|41248.89000000|1261946.35509|476998.557367|489|509|30.56559153|11.54639433|0.001473|-0.004556|10113.5105536|21520.6616212|193|356|0.24476512|0.52029093
2022-01-15 14:12:52|198241059|198242056|2021-08-01 14:46:58|2021-08-01 14:53:54|41248.88000000|41422.94000000|711826.19177|664859.739957|302|696|17.22956596|16.07498514|0.003682|-0.000561|6562.26518321|26972.7307461|121|472|0.1585937|0.65186704
2022-01-15 14:12:52|198242057|198243054|2021-08-01 14:53:56|2021-08-01 15:02:09|41424.02000000|41308.81000000|354017.562473|724100.791697|279|719|8.55813029|17.50943174|-0.000700|-0.001263|6520.39320831|29084.8268556|147|499|0.1576444|0.70311818
2022-01-15 14:12:52|198243055|198244052|2021-08-01 15:02:09|2021-08-01 15:09:41|41308.81000000|41385.41000000|539621.189205|727571.225161|286|712|13.0608186|17.60797104|0.001895|-0.000508|6747.59074505|26710.9159305|115|493|0.16333134|0.64656659
2022-01-15 14:12:52|198244053|198245050|2021-08-01 15:09:41|2021-08-01 15:16:40|41385.41000000|41343.70000000|1018163.86146|400925.379862|304|694|24.60237037|9.68685305|0.000942|-0.001687|7050.74015331|26966.5495223|148|528|0.1703896|0.6516186
2022-01-15 14:12:52|198245051|198246048|2021-08-01 15:16:40|2021-08-01 15:23:09|41342.71000000|41495.01000000|599965.277975|1010807.9437|250|748|14.4846531|24.38456021|0.001926|0.001075|5878.19377023|28118.6526762|104|507|0.14184455|0.6785928
2022-01-15 14:12:53|198246049|198247046|2021-08-01 15:23:09|2021-08-01 15:30:06|41495.01000000|41517.12000000|548305.904485|681208.951889|280|718|13.21618597|16.40814748|0.000053|0.000459|6920.23592108|26182.4636519|128|514|0.16673535|0.63081081
2022-01-15 14:12:53|198247047|198248044|2021-08-01 15:30:06|2021-08-01 15:36:22|41517.12000000|41453.40000000|572404.773352|487929.301829|351|647|13.7970571|11.76088292|-0.000777|-0.000501|8226.01592142|26445.0042658|151|488|0.19827561|0.63740565
2022-01-15 14:12:53|198248045|198249042|2021-08-01 15:36:22|2021-08-01 15:45:04|41458.30000000|41436.08000000|276375.753927|339272.626164|249|749|6.66635489|8.18322172|-0.000671|0.000300|6300.89736604|32274.5740127|141|582|0.15199586|0.77852685
2022-01-15 14:12:53|198249043|198250040|2021-08-01 15:45:04|2021-08-01 15:51:31|41436.09000000|41235.08000000|1142421.94172|460905.995552|345|653|27.64220221|11.15070088|-0.000536|-0.003508|7168.01751971|28473.2198503|128|483|0.17340367|0.68851896
2022-01-15 14:12:53|198250041|198251038|2021-08-01 15:51:31|2021-08-01 15:55:52|41235.08000000|41277.88000000|1745555.58052|1287601.04263|480|518|42.33750474|31.23470041|0.002757|-0.002222|10287.0134292|19704.0952102|173|337|0.24950064|0.47764831
2022-01-15 14:12:53|198251039|198252036|2021-08-01 15:55:52|2021-08-01 16:02:22|41280.15000000|41219.71000000|1024995.1475|868831.079062|378|620|24.8397018|21.04644831|0.000720|-0.001811|7285.77687575|26139.9563296|143|436|0.17653239|0.63341609
2022-01-15 14:12:53|198252037|198253034|2021-08-01 16:02:23|2021-08-01 16:08:14|41216.52000000|41186.00000000|694780.130158|635334.56425|288|710|16.85474634|15.40544666|-0.000287|-0.000264|6299.87508755|33609.4928835|121|526|0.1528489|0.81532628
2022-01-15 14:12:53|198253035|198254032|2021-08-01 16:08:15|2021-08-01 16:13:31|41186.00000000|41137.81000000|683242.347681|1475950.72796|337|661|16.59325707|35.83778719|0.000790|-0.001681|8833.15733822|27066.1058536|141|422|0.21451404|0.65714436
2022-01-15 14:12:54|198254033|198255030|2021-08-01 16:13:31|2021-08-01 16:16:37|41137.37000000|41074.92000000|1599507.50536|757616.88374|520|478|38.91580079|18.4297282|0.000995|-0.002242|12125.9860586|17570.4195536|190|303|0.29502068|0.42742765
2022-01-15 14:12:54|198255031|198256028|2021-08-01 16:16:37|2021-08-01 16:17:14|41073.65000000|40907.10000000|2347495.21295|348418.81562|805|193|57.25549809|8.49941414|0.001026|-0.009191|17938.703688|4146.43549871|319|73|0.43749638|0.10104092
2022-01-15 14:12:54|198256029|198257026|2021-08-01 16:17:14|2021-08-01 16:18:41|40906.78000000|40940.90000000|1761424.2442|1448478.70582|586|412|43.08353547|35.4224143|0.002860|-0.002669|9419.65354106|10021.423561|171|162|0.23037092|0.24500118
2022-01-15 14:12:54|198257027|198258024|2021-08-01 16:18:41|2021-08-01 16:21:37|40941.47000000|40938.15000000|1472107.49223|1770494.2281|424|574|35.9642194|43.24380815|0.004528|-0.004587|8379.20341665|17285.3085446|140|307|0.20473147|0.42232078
2022-01-15 14:12:54|198258025|198259022|2021-08-01 16:21:37|2021-08-01 16:25:03|40937.55000000|40773.09000000|1681522.76234|1027164.40269|460|538|41.17460986|25.13453692|-0.001557|-0.002012|9099.15439279|21602.4119994|181|364|0.22282241|0.52838592
2022-01-15 14:12:54|198259023|198260020|2021-08-01 16:25:03|2021-08-01 16:28:58|40769.23000000|40875.80000000|758510.501484|1389980.3242|343|655|18.5598251|34.03095928|0.001999|-0.000158|6122.54229339|22102.7090782|123|398|0.14990399|0.54093591
2022-01-15 14:12:54|198260021|198261018|2021-08-01 16:28:59|2021-08-01 16:33:51|40878.85000000|40858.31000000|1125932.18602|801391.690751|339|659|27.57541689|19.62647395|-0.000522|0.000164|6591.36707144|24673.8796931|106|462|0.16143438|0.604095
2022-01-15 14:12:54|198261019|198262016|2021-08-01 16:33:51|2021-08-01 16:38:59|40861.64000000|40906.62000000|953050.848678|707931.912123|293|705|23.30132438|17.30963161|-0.000607|0.001347|5622.28524091|27672.5085266|112|513|0.13747763|0.67662929
2022-01-15 14:12:54|198262017|198263014|2021-08-01 16:38:59|2021-08-01 16:44:09|40906.62000000|40902.56000000|1341537.09856|878939.426758|272|726|32.82398218|21.50976994|-0.001390|0.001175|8527.56792887|32245.6751136|113|520|0.20861434|0.78889978
2022-01-15 14:12:55|198263015|198264012|2021-08-01 16:44:10|2021-08-01 16:48:37|40904.56000000|41124.63000000|778017.162412|1613796.58623|222|776|18.98213047|39.34560706|0.002782|0.001296|3370.08344313|26473.845066|67|445|0.08222936|0.64590408
2022-01-15 14:12:55|198264013|198265010|2021-08-01 16:48:37|2021-08-01 16:51:18|41126.97000000|41206.62000000|1115233.51585|1647440.01544|244|754|27.06503827|39.99078599|0.006768|-0.004666|2581.40829789|15457.2408783|60|362|0.0626706|0.37528846
2022-01-15 14:12:55|198265011|198266008|2021-08-01 16:51:18|2021-08-01 16:56:00|41206.62000000|41257.96000000|462590.674711|1389224.32342|233|765|11.22280339|33.71056403|0.000584|0.000250|4488.6060374|23768.092788|117|437|0.10891509|0.57663291
2022-01-15 14:12:55|198266009|198267006|2021-08-01 16:56:00|2021-08-01 17:00:47|41257.96000000|41305.11000000|953065.243083|1751492.02815|259|739|23.07747742|42.41322704|0.001494|-0.000603|4971.76681314|23132.4413374|102|426|0.12043681|0.56032139
2022-01-15 14:12:55|198267007|198268004|2021-08-01 17:00:47|2021-08-01 17:07:06|41305.11000000|41274.57000000|1552740.15835|895798.691033|289|709|37.58939148|21.6823142|-0.002191|0.001526|6495.90268109|30653.0129207|105|498|0.15718876|0.74180682
2022-01-15 14:12:55|198268005|198269002|2021-08-01 17:07:07|2021-08-01 17:13:31|41277.89000000|41160.54000000|1126341.03227|757612.686468|300|698|27.34078726|18.38319332|0.000113|-0.002198|5508.906146|27204.0287808|93|461|0.13368734|0.66022752
2022-01-15 14:12:55|198269003|198270000|2021-08-01 17:13:32|2021-08-01 17:19:27|41155.49000000|41089.90000000|990418.445086|1023577.30676|322|676|24.11067339|24.90763327|-0.000050|-0.001368|6772.46332865|25060.4954473|121|442|0.16475262|0.60948295
2022-01-15 14:12:55|198270001|198270998|2021-08-01 17:19:27|2021-08-01 17:25:24|41089.90000000|41097.34000000|829744.620289|1228307.37589|247|751|20.17737544|29.85959982|-0.000671|0.000828|4325.89711137|27861.1567799|81|487|0.10516672|0.67739631
2022-01-15 14:12:56|198270999|198271996|2021-08-01 17:25:24|2021-08-01 17:30:23|41097.34000000|40907.85000000|1575765.02504|748333.060699|429|569|38.45892443|18.27902559|0.000491|-0.004339|8560.25086368|22135.8799802|129|373|0.20896025|0.54016642
2022-01-15 14:12:56|198271997|198272994|2021-08-01 17:30:24|2021-08-01 17:36:23|40911.20000000|40996.16000000|521922.144485|1238499.61198|302|696|12.73121181|30.22132301|0.001559|-0.000175|8915.16882975|23430.3115704|155|410|0.21744001|0.57149213
2022-01-15 14:12:56|198272995|198273992|2021-08-01 17:36:23|2021-08-01 17:42:14|40996.16000000|40945.41000000|802138.940283|604258.182502|307|691|19.57805531|14.74673393|0.001289|-0.002321|6300.93511658|25988.4715235|114|470|0.1537269|0.63411981
2022-01-15 14:12:56|198273993|198274990|2021-08-01 17:42:15|2021-08-01 17:48:48|40948.88000000|41059.10000000|614324.127436|906784.368311|260|738|14.9902305|22.12433821|0.000509|0.001573|6081.16541132|28352.8719314|105|507|0.14840596|0.69190461
2022-01-15 14:12:56|198274991|198275988|2021-08-01 17:48:48|2021-08-01 17:54:46|41061.74000000|40991.72000000|608386.638962|485594.660395|290|708|14.81178997|11.81350254|0.002948|-0.004488|5297.68132065|28040.8466965|112|523|0.12902861|0.68272708
2022-01-15 14:12:56|198275989|198276986|2021-08-01 17:54:46|2021-08-01 18:00:07|40991.71000000|41117.08000000|394117.782076|1175560.71125|276|722|9.61019894|28.66883886|0.006783|-0.004047|5667.80804663|24514.7599093|101|431|0.13823507|0.59781339
2022-01-15 14:12:56|198276987|198277984|2021-08-01 18:00:07|2021-08-01 18:06:15|41117.08000000|41102.71000000|508812.781144|801730.479488|263|735|12.40033105|19.53206604|-0.000917|0.000390|8261.81704073|28104.6467063|123|535|0.20134801|0.68490472
2022-01-15 14:12:57|198277985|198278982|2021-08-01 18:06:15|2021-08-01 18:12:45|41106.73000000|41006.14000000|662201.55657|535268.896215|356|642|16.13973385|13.03995615|-0.000296|-0.001645|6133.73812077|26284.0934851|134|490|0.14938973|0.6401103
2022-01-15 14:12:58|198278983|198279980|2021-08-01 18:12:45|2021-08-01 18:19:05|41006.15000000|41103.55000000|512698.327076|2028833.72664|270|728|12.48258933|49.40579789|0.002717|-0.000793|5343.7600152|26387.3036281|89|464|0.13023853|0.64289009
2022-01-15 14:12:58|198279981|198280978|2021-08-01 18:19:05|2021-08-01 18:25:03|41103.56000000|41194.07000000|528091.573799|981414.549424|326|672|12.82770585|23.84758874|0.003038|-0.001140|6585.64799028|25318.1633182|113|451|0.1600019|0.61522285
2022-01-15 14:12:58|198280979|198281976|2021-08-01 18:25:03|2021-08-01 18:31:54|41194.07000000|41085.10000000|712436.167404|664036.362465|342|656|17.32161692|16.13837764|-0.000913|-0.000835|7935.25520609|26580.3499411|142|485|0.19291736|0.64617358
2022-01-15 14:12:58|198281977|198282974|2021-08-01 18:31:54|2021-08-01 18:38:02|41085.10000000|41183.86000000|587336.458461|770397.651684|335|663|14.26048446|18.7179735|0.002970|-0.001175|5365.01032001|26660.4205206|128|465|0.13029353|0.64749733
2022-01-15 14:12:58|198282975|198283972|2021-08-01 18:38:03|2021-08-01 18:45:15|41183.85000000|41193.79000000|548984.244749|699770.605851|228|770|13.33377275|16.99585238|0.000390|-0.000176|4166.45797766|31661.5276925|89|572|0.10119934|0.76898334
2022-01-15 14:12:58|198283973|198284970|2021-08-01 18:45:15|2021-08-01 18:52:47|41193.78000000|41027.05000000|766546.378276|508228.984644|275|723|18.63541836|12.35807662|-0.004182|0.000875|6888.57568165|31102.9046364|107|533|0.16750304|0.75612329
2022-01-15 14:12:58|198284971|198285968|2021-08-01 18:52:49|2021-08-01 18:59:08|41025.29000000|41063.15000000|715112.526223|773310.12384|242|756|17.42785125|18.84858202|-0.000024|0.000763|5635.79772622|31980.7498886|104|513|0.13734554|0.77935747
2022-01-15 14:12:58|198285969|198286966|2021-08-01 18:59:09|2021-08-01 19:06:06|41063.15000000|41050.00000000|453618.417221|595984.495144|280|718|11.05761206|14.52945373|0.001526|-0.001744|6416.5940707|28422.2423537|146|516|0.15640769|0.69273539
2022-01-15 14:12:59|198286967|198287964|2021-08-01 19:06:06|2021-08-01 19:12:52|41050.00000000|40959.76000000|651910.965477|485728.630134|266|732|15.89799237|11.84156052|-0.000983|-0.000759|5994.04066185|27964.4008886|109|542|0.14614049|0.68178739
2022-01-15 14:12:59|198287965|198288962|2021-08-01 19:12:52|2021-08-01 19:15:22|40958.74000000|40758.78000000|1696882.039|1608356.84962|557|441|41.54805517|39.39762165|0.001464|-0.005564|10464.5525427|14175.1090631|156|231|0.25630238|0.34714214
2022-01-15 14:12:59|198288963|198289960|2021-08-01 19:15:22|2021-08-01 19:16:54|40754.68000000|40700.19000000|1904116.34157|1076532.79658|599|399|46.80721704|26.451433|0.001556|-0.003415|12086.9492379|9890.174822|211|184|0.29697491|0.24282514
2022-01-15 14:12:59|198289961|198290958|2021-08-01 19:16:54|2021-08-01 19:21:48|40700.19000000|40935.69000000|668371.841079|1062161.83557|299|699|16.36770286|26.01720231|0.006860|-0.002632|5494.75533481|26781.382952|90|452|0.13443978|0.6552364
2022-01-15 14:12:59|198290959|198291956|2021-08-01 19:21:49|2021-08-01 19:24:48|40935.70000000|41250.00000000|1111061.03399|928371.603396|366|632|27.01024186|22.59053274|0.013703|-0.006316|4030.58596661|19181.662921|74|356|0.09807362|0.46644191
2022-01-15 14:12:59|198291957|198292954|2021-08-01 19:24:48|2021-08-01 19:30:04|41250.00000000|41204.14000000|689568.642545|1236636.45732|214|784|16.73716356|30.01057336|0.001438|-0.002415|2840.81718178|25836.4836398|73|482|0.06894041|0.62702472
2022-01-15 14:12:59|198292955|198293952|2021-08-01 19:30:04|2021-08-01 19:33:29|41204.11000000|41355.02000000|766897.329631|1581029.6803|230|768|18.57097716|38.26421607|0.003210|0.000272|4101.65398405|22772.150913|69|456|0.09925746|0.55108745
2022-01-15 14:12:59|198293953|198294950|2021-08-01 19:33:29|2021-08-01 19:36:54|41355.01000000|41418.58000000|814074.39828|903972.702755|315|683|19.66173602|21.83375649|0.003016|-0.001689|3993.62030452|20410.3327385|89|421|0.09645511|0.49293553
2022-01-15 14:13:00|198294951|198295948|2021-08-01 19:36:54|2021-08-01 19:41:09|41418.58000000|41419.57000000|668830.158029|1512648.74139|298|700|16.13934425|36.51155194|0.000163|-0.000112|5285.41921777|22000.8666071|105|443|0.12759265|0.53098532
2022-01-15 14:13:00|198295949|198296946|2021-08-01 19:41:09|2021-08-01 19:45:55|41419.65000000|41365.77000000|1204316.39227|790583.32003|371|627|29.08489823|19.09118904|0.000934|-0.001888|6646.5312004|25900.897515|129|435|0.1604912|0.62539038
2022-01-15 14:13:00|198296947|198297944|2021-08-01 19:45:56|2021-08-01 19:50:58|41367.29000000|41429.25000000|755599.961665|972212.58467|331|667|18.23713699|23.46158896|0.000886|0.000108|5260.1377362|23993.089868|101|430|0.12694837|0.57904883
2022-01-15 14:13:00|198297945|198298942|2021-08-01 19:50:59|2021-08-01 19:56:14|41429.24000000|41295.26000000|1626940.70382|627357.846186|399|599|39.3236033|15.15989829|0.000690|-0.003053|6007.54306343|22514.0087487|110|396|0.14521329|0.5441582
2022-01-15 14:13:00|198298943|198299940|2021-08-01 19:56:14|2021-08-01 20:01:22|41296.60000000|41339.10000000|942166.323272|1008833.32053|345|653|22.81474511|24.43083026|0.001732|-0.000914|4913.5481978|24688.4198713|99|423|0.11899338|0.59793034
2022-01-15 14:13:00|198299941|198300938|2021-08-01 20:01:23|2021-08-01 20:06:20|41350.27000000|41405.00000000|1626855.79095|687780.492998|382|616|39.31085276|16.62022924|0.001768|-0.000638|3726.96405668|23763.1102283|88|431|0.09007606|0.57434985
2022-01-15 14:13:00|198300939|198301936|2021-08-01 20:06:21|2021-08-01 20:11:16|41404.99000000|41464.46000000|722425.664825|841327.414961|360|638|17.44042729|20.30964691|0.002339|-0.001302|6887.31770132|24596.1178852|138|419|0.16628174|0.59373425
2022-01-15 14:13:01|198301937|198302934|2021-08-01 20:11:16|2021-08-01 20:15:41|41464.46000000|41457.42000000|1054505.90084|1354561.32308|337|661|25.42563166|32.66686601|0.003854|-0.004054|3958.5075075|21618.217228|88|395|0.09544864|0.52118845
2022-01-15 14:13:01|198302935|198303932|2021-08-01 20:15:41|2021-08-01 20:21:03|41452.29000000|41354.94000000|1502536.06977|557919.365523|351|647|36.24225499|13.45687109|0.001579|-0.003553|4477.36835662|25628.1688882|86|458|0.10796682|0.61794033
2022-01-15 14:13:01|198303933|198304930|2021-08-01 20:21:03|2021-08-01 20:25:51|41354.94000000|41351.98000000|1025462.18036|1011248.23856|336|662|24.77999139|24.43099949|0.003338|-0.003345|4911.36401131|25604.3206964|82|440|0.11862982|0.61854039
2022-01-15 14:13:01|198304931|198305928|2021-08-01 20:25:51|2021-08-01 20:31:05|41351.98000000|41289.76000000|1128419.87303|934041.681392|356|642|27.32093451|22.6244519|0.001431|-0.002653|5331.44700211|25746.1498734|86|430|0.12910665|0.62328807
2022-01-15 14:13:01|198305929|198306926|2021-08-01 20:31:05|2021-08-01 20:36:46|41289.77000000|41198.59000000|1452801.30319|671317.16558|359|639|35.24811683|16.27562148|-0.001300|-0.000361|5129.65472956|25138.9024945|111|435|0.12437643|0.60956262
2022-01-15 14:13:01|198306927|198307924|2021-08-01 20:36:46|2021-08-01 20:41:57|41198.59000000|41224.50000000|978865.797965|1175354.732|368|630|23.78099069|28.55110973|0.001872|-0.001390|6051.65694559|25330.2141028|101|404|0.14700071|0.61525799
2022-01-15 14:13:01|198307925|198308922|2021-08-01 20:41:57|2021-08-01 20:48:06|41224.51000000|41307.99000000|506583.831968|813184.944019|293|705|12.29121882|19.72927919|0.003773|-0.002028|6445.37257344|29742.646772|119|517|0.15631029|0.72143275
2022-01-15 14:13:01|198308923|198309920|2021-08-01 20:48:06|2021-08-01 20:55:21|41307.98000000|41284.94000000|882857.394708|384880.038714|313|685|21.37706308|9.32030292|-0.001701|0.001257|6725.3194075|28778.7891651|137|535|0.16287995|0.69695974
2022-01-15 14:13:02|198309921|198310918|2021-08-01 20:55:22|2021-08-01 21:01:43|41284.93000000|41195.24000000|391386.5958|776005.458058|212|786|9.47715511|18.79938964|-0.002111|0.000266|5721.69124315|29417.159641|105|568|0.13859291|0.7125298
2022-01-15 14:13:02|198310919|198311916|2021-08-01 21:01:44|2021-08-01 21:07:55|41195.24000000|41160.04000000|304965.264507|638116.968014|276|722|7.4045715|15.49244388|-0.003851|0.003204|7994.13692134|27576.5749031|121|522|0.19401589|0.66924269
2022-01-15 14:13:02|198311917|198312914|2021-08-01 21:07:56|2021-08-01 21:12:58|41165.50000000|41157.59000000|602414.89563|817667.205412|400|598|14.649042|19.88554358|-0.001425|0.001240|9285.93764194|24181.5517948|155|423|0.22579032|0.58797749
2022-01-15 14:13:02|198312915|198313912|2021-08-01 21:12:58|2021-08-01 21:19:17|41157.58000000|41046.74000000|621828.561795|417798.017005|302|696|15.1246342|10.16670181|-0.002092|-0.000014|8531.30622095|28672.8779354|123|515|0.20756429|0.69745486
2022-01-15 14:13:02|198313913|198314910|2021-08-01 21:19:18|2021-08-01 21:22:39|41046.74000000|41075.61000000|707349.579656|2104800.69731|311|687|17.2564443|51.32806332|0.001331|-0.000550|6639.63068703|22301.8223122|101|357|0.16187549|0.54355969
2022-01-15 14:13:02|198314911|198315908|2021-08-01 21:22:40|2021-08-01 21:28:07|41075.61000000|41191.79000000|406209.131482|609258.426725|252|746|9.88267564|14.81514965|-0.007096|0.009157|7031.52814637|30496.3177918|117|526|0.17110526|0.7417688
2022-01-15 14:13:02|198315909|198316906|2021-08-01 21:28:07|2021-08-01 21:33:25|41191.79000000|41313.07000000|709604.856645|571267.824143|257|741|17.21485102|13.85361445|-0.002891|0.005693|5888.14737732|30745.3326799|85|496|0.1427079|0.74529351
2022-01-15 14:13:02|198316907|198317904|2021-08-01 21:33:27|2021-08-01 21:39:43|41313.07000000|41224.06000000|250809.054908|329752.190662|299|699|6.0788542|7.99173292|-0.007777|0.006229|9132.23472642|29478.0807532|170|527|0.22131621|0.71429036
2022-01-15 14:13:03|198317905|198318902|2021-08-01 21:39:43|2021-08-01 21:45:49|41224.05000000|41128.64000000|385207.673813|293238.482914|316|682|9.37650914|7.13605014|-0.003560|0.001928|8979.96885072|30406.456501|146|515|0.21849966|0.73989642
2022-01-15 14:13:03|198318903|198319900|2021-08-01 21:45:50|2021-08-01 21:52:53|41124.13000000|41086.15000000|428854.442483|323023.9501|236|762|10.43154646|7.85592044|-0.001569|0.000917|4616.01318902|32206.9749817|99|554|0.11227769|0.78326915
2022-01-15 14:13:03|198319901|198320898|2021-08-01 21:52:55|2021-08-01 22:00:12|41086.16000000|41094.84000000|229525.12185|743301.023507|216|782|5.58572386|18.0897813|-0.001425|0.001632|6765.00322481|30676.9708622|103|540|0.16461923|0.74646715
2022-01-15 14:13:03|198320899|198321896|2021-08-01 22:00:12|2021-08-01 22:05:45|41093.35000000|41160.32000000|1187411.36338|615636.751115|323|675|28.92241658|14.9764748|0.004912|-0.003372|4776.57920728|27119.4508104|90|452|0.11624311|0.65967022
2022-01-15 14:13:03|198321897|198322894|2021-08-01 22:05:45|2021-08-01 22:12:01|41160.32000000|41083.44000000|485208.877757|400351.686904|302|696|11.78593132|9.72549219|-0.000631|-0.000736|5401.57756256|29483.7122784|126|530|0.13121993|0.71619408
2022-01-15 14:13:03|198322895|198323892|2021-08-01 22:12:01|2021-08-01 22:17:38|41083.44000000|41001.08000000|1134827.97176|524675.140793|330|668|27.65775144|12.78147389|-0.000314|-0.001192|7200.71540503|26408.2872392|108|465|0.17532295|0.64311645
2022-01-15 14:13:03|198323893|198324890|2021-08-01 22:17:39|2021-08-01 22:21:39|41001.07000000|40853.65000000|2070591.7239|605010.028549|455|543|50.6154387|14.77547189|0.002995|-0.006268|5556.06651282|22025.6383075|111|371|0.13563276|0.53755089
2022-01-15 14:13:04|198324891|198325888|2021-08-01 22:21:39|2021-08-01 22:24:27|40853.64000000|40806.69000000|1417291.07432|1070351.87651|510|488|34.7364382|26.23599588|0.003681|-0.004638|7821.11135655|13409.9408415|137|245|0.19163424|0.32853557
2022-01-15 14:13:04|198325889|198326886|2021-08-01 22:24:27|2021-08-01 22:26:37|40806.69000000|40584.46000000|1709721.07032|551161.964053|553|445|42.04603186|13.54236248|-0.001775|-0.003684|9485.00974731|12327.9451106|185|219|0.23313906|0.30257609
2022-01-15 14:13:04|198326887|198327884|2021-08-01 22:26:37|2021-08-01 22:29:52|40584.08000000|40582.16000000|1425118.71297|1129171.42038|442|556|35.09963821|27.80653184|0.002704|-0.002740|6749.42518849|18067.8888019|123|289|0.16624632|0.44490094
2022-01-15 14:13:05|198327885|198328882|2021-08-01 22:29:52|2021-08-01 22:30:28|40570.32000000|40411.00000000|2482750.09295|418902.246326|809|189|61.31308607|10.35148309|0.003379|-0.011088|15413.9595811|4950.45661644|264|75|0.38062492|0.12231009
2022-01-15 14:13:05|198328883|198329880|2021-08-01 22:30:28|2021-08-01 22:30:50|40411.00000000|40274.58000000|2302614.47176|713423.239986|790|208|57.19375992|17.70633619|0.003256|-0.008831|14993.1121043|3093.98968779|263|45|0.37210192|0.07680955
2022-01-15 14:13:05|198329881|198330878|2021-08-01 22:30:50|2021-08-01 22:32:42|40275.59000000|40346.57000000|872119.342335|1466785.85678|361|637|21.61541057|36.33774958|0.007084|-0.005599|3323.77015063|17335.490393|79|286|0.08238359|0.42950269
2022-01-15 14:13:05|198330879|198331876|2021-08-01 22:32:42|2021-08-01 22:36:16|40336.99000000|40269.63000000|817492.817573|1045707.89028|347|651|20.2929752|25.94536053|0.000864|-0.002100|5355.0161057|20250.7666478|99|353|0.13290683|0.50243031
2022-01-15 14:13:05|198331877|198332874|2021-08-01 22:36:16|2021-08-01 22:38:52|40279.98000000|40253.87000000|2032936.85466|1141622.91661|484|514|50.56534052|28.38567794|0.006466|-0.007103|6833.21954175|16089.031803|125|267|0.17009423|0.40005791
2022-01-15 14:13:06|198332875|198333872|2021-08-01 22:38:52|2021-08-01 22:42:53|40260.85000000|40206.07000000|1162948.64429|962054.879398|346|652|28.9356398|23.94343031|0.000375|-0.001407|6038.48574365|21999.1765165|98|384|0.15021592|0.54738295
2022-01-15 14:13:06|198333873|198334870|2021-08-01 22:42:53|2021-08-01 22:45:50|40210.05000000|40071.50000000|2037544.68387|678063.817757|474|524|50.75250226|16.87419837|-0.000818|-0.002657|7681.6852823|19355.7775392|156|325|0.19133684|0.4815029
2022-01-15 14:13:06|198334871|198335868|2021-08-01 22:45:51|2021-08-01 22:47:06|40071.51000000|40152.22000000|2457833.45911|972522.259072|657|341|61.38271418|24.26790106|0.003532|-0.000734|13497.932368|10245.3122394|207|148|0.33718295|0.25534012
2022-01-15 14:13:06|198335869|198336866|2021-08-01 22:47:06|2021-08-01 22:50:52|40152.22000000|40320.40000000|619643.628592|1294110.90166|259|739|15.40319121|32.14759128|0.002384|0.001331|5316.63892369|22934.467413|89|421|0.13228184|0.57050345
2022-01-15 14:13:06|198336867|198337864|2021-08-01 22:50:52|2021-08-01 22:54:25|40320.40000000|40276.64000000|1311249.19853|1090134.23566|276|722|32.53704485|27.04960411|0.000117|-0.001147|5055.56867348|26537.3994854|96|452|0.12543389|0.65834219
2022-01-15 14:13:06|198337865|198338862|2021-08-01 22:54:25|2021-08-01 22:59:53|40277.18000000|40282.57000000|506855.779734|732157.559656|241|757|12.5856231|18.17950149|-0.002023|0.002150|5258.15551461|29197.8780284|100|513|0.13056619|0.72500013
2022-01-15 14:13:06|198338863|198339860|2021-08-01 22:59:53|2021-08-01 23:03:50|40282.57000000|40376.22000000|1159570.55835|1133565.77052|315|683|28.76040722|28.11230273|0.002875|-0.001038|5595.07543159|24646.3392204|119|422|0.13886382|0.61148129
2022-01-15 14:13:07|198339861|198340858|2021-08-01 23:03:52|2021-08-01 23:08:11|40373.35000000|40426.10000000|1041775.71839|1213555.26505|255|743|25.80083832|30.05765913|0.003227|-0.002160|5122.29361607|25226.2763344|86|410|0.12689745|0.62487682
2022-01-15 14:13:07|198340859|198341856|2021-08-01 23:08:11|2021-08-01 23:13:22|40426.10000000|40328.93000000|678229.144742|761371.365199|267|731|16.78904152|18.85181062|0.003650|-0.005610|7393.56078954|28711.6037406|128|491|0.18309157|0.71097259
2022-01-15 14:13:07|198341857|198342854|2021-08-01 23:13:23|2021-08-01 23:18:48|40331.04000000|40299.17000000|1117399.38677|543437.939225|357|641|27.7258357|13.48403452|0.001141|-0.001786|7485.69138656|28579.8600824|117|457|0.18573589|0.7090935
2022-01-15 14:13:07|198342855|198343852|2021-08-01 23:18:48|2021-08-01 23:23:41|40301.86000000|40270.53000000|1185341.81453|641706.029608|362|636|29.439142|15.93001287|0.000395|-0.001056|10721.9099892|25755.3967538|153|427|0.26621968|0.63938534
2022-01-15 14:13:07|198343853|198344850|2021-08-01 23:23:42|2021-08-01 23:26:05|40270.22000000|40000.01000000|1609554.57118|505255.516119|580|418|40.1639654|12.58489912|-0.003150|-0.005058|12297.2731151|14124.3561956|188|208|0.30663073|0.35151688
2022-01-15 14:13:07|198344851|198345848|2021-08-01 23:26:05|2021-08-01 23:26:25|40000.01000000|39848.81000000|2984734.24642|627221.210518|824|174|74.8061387|15.73854906|-0.005476|-0.002752|24815.8802727|2779.28960007|383|49|0.62163012|0.06971107
2022-01-15 14:13:08|198345849|198346846|2021-08-01 23:26:25|2021-08-01 23:27:40|39848.81000000|39700.00000000|3179532.84828|940875.486891|619|379|79.82100694|23.58414163|0.001600|-0.004245|12524.9674993|9407.33805937|178|133|0.31475034|0.2356942
2022-01-15 14:13:08|198346847|198347844|2021-08-01 23:27:40|2021-08-01 23:28:24|39700.00000000|39679.83000000|2225315.47475|1571852.80759|514|484|56.06603142|39.58824652|0.003693|-0.004169|10649.6893581|11254.5603967|153|149|0.26838453|0.28331663
2022-01-15 14:13:08|198347845|198348842|2021-08-01 23:28:24|2021-08-01 23:28:49|39679.98000000|39465.63000000|2409965.63149|1364502.65796|651|347|60.93848431|34.42331403|-0.002201|-0.005346|18146.8867857|10320.1885317|233|136|0.45886039|0.26041783
2022-01-15 14:13:08|198348843|198349840|2021-08-01 23:28:49|2021-08-01 23:29:43|39465.63000000|39755.81000000|1512889.85498|2144320.11734|356|642|38.23938035|54.10989242|0.006424|0.002104|7066.50870776|20441.0334093|85|221|0.17865411|0.51595754
2022-01-15 14:13:08|198349841|198350838|2021-08-01 23:29:43|2021-08-01 23:31:09|39754.80000000|39549.72000000|1180464.05863|837280.664521|387|611|29.72435165|21.05992711|0.000492|-0.005144|8544.13044827|21244.7075254|111|290|0.21537286|0.53470586
2022-01-15 14:13:08|198350839|198351836|2021-08-01 23:31:09|2021-08-01 23:33:11|39550.00000000|39811.07000000|1386552.37377|865368.48457|325|673|34.91995552|21.7819302|0.005405|-0.000526|6607.74552269|28527.9770824|94|424|0.16629931|0.71758651
2022-01-15 14:13:08|198351837|198352834|2021-08-01 23:33:11|2021-08-01 23:35:31|39804.00000000|39805.45000000|669722.067583|1662655.72332|235|763|16.80530969|41.71496168|-0.000883|0.000919|4334.75606986|27755.6614189|74|431|0.10879064|0.69637992
2022-01-15 14:13:08|198352835|198353832|2021-08-01 23:35:31|2021-08-01 23:38:02|39804.58000000|39901.35000000|675113.871986|1161164.88299|268|730|16.93604891|29.12734927|0.004776|-0.002829|5931.69809617|28812.0229817|99|417|0.14879678|0.72267933
2022-01-15 14:13:09|198353833|198354830|2021-08-01 23:38:02|2021-08-01 23:40:57|39901.35000000|39898.43000000|619023.168643|727676.598025|289|709|15.50859101|18.23435617|0.001432|-0.001463|9427.20693546|27570.1629894|142|435|0.23619032|0.6907032
2022-01-15 14:13:09|198354831|198355828|2021-08-01 23:40:58|2021-08-01 23:44:19|39900.62000000|39802.11000000|831785.276866|512088.72566|300|698|20.86653102|12.84702468|-0.000026|-0.001950|7417.80972536|27790.6940859|122|438|0.18610235|0.69711196
2022-01-15 14:13:09|198355829|198356826|2021-08-01 23:44:19|2021-08-01 23:47:06|39802.11000000|39900.00000000|1453615.92294|753564.484741|313|685|36.56475001|18.92704933|0.000774|0.001526|7254.67478139|24336.0047791|104|405|0.18230775|0.61100814
2022-01-15 14:13:09|198356827|198357824|2021-08-01 23:47:06|2021-08-01 23:51:04|39900.00000000|39910.00000000|646548.371511|516503.462519|271|727|16.21192443|12.9480508|-0.001500|0.001620|6694.10245316|32074.5340858|126|529|0.16786352|0.80427454
2022-01-15 14:13:09|198357825|198358822|2021-08-01 23:51:05|2021-08-01 23:53:27|39909.99000000|39994.96000000|894622.316246|1775632.56792|236|762|22.36272487|44.39792284|0.005884|-0.003604|4185.78686939|22386.2373259|83|371|0.1047007|0.55988895
2022-01-15 14:13:09|198358823|198359820|2021-08-01 23:53:27|2021-08-01 23:56:25|39994.96000000|40095.09000000|362611.622678|1485604.9035|209|789|9.04331496|37.04098128|0.003160|-0.000945|5622.15344459|25348.9271987|102|393|0.14025531|0.63212065
2022-01-15 14:13:09|198359821|198360818|2021-08-01 23:56:25|2021-08-02 00:00:00|40095.08000000|39871.33000000|897605.784175|661951.348655|407|591|22.44663162|16.55759077|-0.000719|-0.003784|11940.3281616|23498.0955651|194|382|0.29876164|0.58742501
2022-01-15 14:13:09|198360819|198361816|2021-08-02 00:00:00|2021-08-02 00:02:48|39866.53000000|39825.15000000|1137009.16772|1009290.32272|368|630|28.52326556|25.32496401|0.003276|-0.004018|10357.107301|25140.6885763|147|395|0.25996141|0.63051062
2022-01-15 14:13:10|198361817|198362814|2021-08-02 00:02:48|2021-08-02 00:06:05|39820.04000000|39995.21000000|766314.651838|1651110.72812|321|677|19.21652622|41.38612159|0.003007|0.000405|6892.45376574|24039.4661645|128|393|0.17271945|0.60199212
2022-01-15 14:13:10|198362815|198363812|2021-08-02 00:06:05|2021-08-02 00:10:11|39989.90000000|40022.53000000|1183700.39051|999906.139466|330|668|29.58613215|24.99609955|0.002872|-0.002220|5007.88374508|26038.1505051|123|413|0.12518132|0.6508641
2022-01-15 14:13:10|198363813|198364810|2021-08-02 00:10:11|2021-08-02 00:15:52|40022.52000000|39972.78000000|1006874.75483|705577.965408|283|715|25.16906506|17.62884813|0.000052|-0.000907|7415.181607|30027.0277814|134|497|0.18530283|0.75028061
2022-01-15 14:13:10|198364811|198365808|2021-08-02 00:15:52|2021-08-02 00:20:47|39972.77000000|39943.71000000|473590.69332|553990.592576|261|737|11.83276986|13.84685443|0.002659|-0.003102|6810.433261|27886.6118433|132|509|0.17027556|0.69678222
2022-01-15 14:13:10|198365809|198366806|2021-08-02 00:20:47|2021-08-02 00:25:38|39943.52000000|39887.11000000|634060.824432|561051.240631|293|705|15.88173478|14.050398|0.001121|-0.002442|7223.63589034|28541.0145808|123|491|0.18094379|0.71470567
2022-01-15 14:13:10|198366807|198367804|2021-08-02 00:25:38|2021-08-02 00:30:33|39887.08000000|39898.28000000|704355.732655|507730.019484|323|675|17.64181965|12.71513941|-0.000367|0.000569|8323.05363863|26126.9713501|145|482|0.20846675|0.65435129
2022-01-15 14:13:10|198367805|198368802|2021-08-02 00:30:33|2021-08-02 00:35:36|39896.03000000|39907.61000000|464331.732305|730364.112563|286|712|11.64134254|18.31199323|0.000254|-0.000282|7995.02437489|26670.8494714|145|461|0.20041139|0.66848283
2022-01-15 14:13:11|198368803|198369800|2021-08-02 00:35:36|2021-08-02 00:39:07|39907.61000000|39759.28000000|1253241.95216|430561.824587|423|575|31.50360064|10.82014499|0.000638|-0.004028|9870.83838863|23340.0625701|162|369|0.24800957|0.58622025
2022-01-15 14:13:11|198369801|198370798|2021-08-02 00:39:07|2021-08-02 00:43:00|39757.15000000|39642.85000000|1244727.03206|756399.932402|392|606|31.35113603|19.03602583|0.000835|-0.003129|10941.7016569|23471.3259487|170|381|0.27556831|0.59031753
2022-01-15 14:13:11|198370799|198371796|2021-08-02 00:43:01|2021-08-02 00:46:14|39644.62000000|39684.75000000|1157795.71204|778996.459499|377|621|29.22612144|19.66695829|0.002905|-0.001901|8415.15481699|24854.5512397|118|399|0.21249397|0.62739603
2022-01-15 14:13:11|198371797|198372794|2021-08-02 00:46:14|2021-08-02 00:49:33|39684.75000000|39585.48000000|1096526.2122|709335.403649|442|556|27.62834997|17.87203206|0.001264|-0.003099|9550.13946958|22068.0407732|155|357|0.24067301|0.5559571
2022-01-15 14:13:11|198372795|198373792|2021-08-02 00:49:33|2021-08-02 00:50:59|39585.48000000|39516.40000000|6311076.17925|552449.200594|654|344|159.70686554|13.97945875|0.001820|-0.003771|13393.2726216|10563.2671581|155|180|0.33876182|0.26712256
2022-01-15 14:13:11|198373793|198374790|2021-08-02 00:50:59|2021-08-02 00:54:03|39523.08000000|39600.00000000|1316640.19306|1238008.27486|287|711|33.22764217|31.24672112|0.004514|-0.002942|5909.79601401|22777.2961011|91|363|0.14907508|0.57471254
2022-01-15 14:13:11|198374791|198375788|2021-08-02 00:54:03|2021-08-02 00:57:35|39600.00000000|39606.41000000|1047726.70099|1030271.65306|286|712|26.45601615|26.01944936|0.002763|-0.002635|4564.1728483|22785.1991191|84|403|0.11525826|0.57534833
2022-01-15 14:13:11|198375789|198376786|2021-08-02 00:57:35|2021-08-02 01:00:44|39601.55000000|39541.98000000|1358411.13365|941756.160731|382|616|34.35955069|23.8123889|0.003735|-0.004899|8991.09902917|21318.1245677|141|383|0.22736569|0.53891816
2022-01-15 14:13:11|198376787|198377784|2021-08-02 01:00:44|2021-08-02 01:01:55|39541.98000000|39330.40000000|2684548.50811|1208217.37798|655|343|68.10422638|30.64424745|0.002794|-0.010140|17416.6524327|7710.90624467|230|133|0.44213509|0.1955924
2022-01-15 14:13:13|198377785|198378782|2021-08-02 01:01:55|2021-08-02 01:03:44|39343.73000000|39315.68000000|2200663.61106|1668007.05673|538|460|55.92810386|42.35750499|0.006282|-0.004935|8415.69501203|12572.4230224|137|205|0.21406051|0.3193217
2022-01-15 14:13:13|198378783|198379780|2021-08-02 01:03:44|2021-08-02 01:06:28|39383.33000000|39579.23000000|1265890.22723|1845790.97576|398|600|32.0828299|46.73937324|0.010552|-0.005767|4151.06932167|20376.0338706|81|324|0.10515271|0.51613242
2022-01-15 14:13:13|198379781|198380778|2021-08-02 01:06:28|2021-08-02 01:09:49|39579.22000000|39647.59000000|1100084.41385|1512107.2459|308|690|27.76791456|38.18185482|0.005341|-0.003709|3838.67411127|24684.1224264|92|410|0.09690528|0.62305826
2022-01-15 14:13:13|198380779|198381776|2021-08-02 01:09:49|2021-08-02 01:14:15|39642.94000000|39663.16000000|865791.847289|1118749.74299|278|720|21.83558173|28.22489578|0.001899|-0.001462|5230.51024139|25858.5036776|100|441|0.13195727|0.65207058
2022-01-15 14:13:13|198381777|198382774|2021-08-02 01:14:16|2021-08-02 01:18:53|39650.76000000|39648.99000000|1381374.21433|1445830.9174|296|702|34.8438344|36.48230679|0.000599|-0.000636|5179.75458848|26416.9167757|105|448|0.13067247|0.66641131
2022-01-15 14:13:13|198382775|198383772|2021-08-02 01:18:54|2021-08-02 01:23:39|39649.00000000|39532.02000000|937152.56989|577108.115944|301|697|23.6771332|14.5760496|-0.001972|-0.000317|6149.66074459|26833.8534447|104|504|0.15535383|0.67770677
2022-01-15 14:13:13|198383773|198384770|2021-08-02 01:23:39|2021-08-02 01:28:39|39532.18000000|39540.01000000|1081476.86652|874443.571964|320|678|27.3582085|22.12080435|0.002105|-0.001950|8680.55111005|24784.0449657|129|446|0.21963127|0.62693701
2022-01-15 14:13:14|198384771|198385768|2021-08-02 01:28:39|2021-08-02 01:33:05|39540.00000000|39667.64000000|998099.160018|1144501.40092|308|690|25.16177672|28.87857868|0.005682|-0.003117|5441.10214455|26748.8942543|121|454|0.13724284|0.67470291
2022-01-15 14:13:14|198385769|198386766|2021-08-02 01:33:05|2021-08-02 01:38:13|39667.64000000|39720.50000000|786187.376928|1084957.23185|254|744|19.78742075|27.30409483|0.001731|-0.000642|5400.13875614|29072.5345268|104|500|0.13593028|0.73176632
2022-01-15 14:13:14|198386767|198387764|2021-08-02 01:38:13|2021-08-02 01:44:12|39719.86000000|39710.11000000|514904.973882|543816.254786|234|764|12.96623376|13.693156|0.001259|-0.001470|7320.09964592|32341.2217289|117|563|0.18435183|0.81442579
2022-01-15 14:13:14|198387765|198388762|2021-08-02 01:44:12|2021-08-02 01:50:01|39712.03000000|39690.60000000|1038212.33706|501508.368861|276|722|26.11661289|12.6205057|-0.000696|0.000360|7259.92785739|27632.9840639|118|521|0.18267915|0.69525656
2022-01-15 14:13:14|198388763|198389760|2021-08-02 01:50:01|2021-08-02 01:55:11|39685.42000000|39600.00000000|769026.24311|524546.665473|319|679|19.3982237|13.23397346|-0.000156|-0.001668|8256.66488814|28995.3319783|118|495|0.20823971|0.73126849
2022-01-15 14:13:14|198389761|198390758|2021-08-02 01:55:11|2021-08-02 02:00:31|39600.00000000|39600.01000000|951656.3227|872463.471812|269|729|24.00319987|22.00786223|0.002085|-0.002065|7632.40506857|27758.4250868|113|500|0.19257119|0.70035349
2022-01-15 14:13:14|198390759|198391756|2021-08-02 02:00:31|2021-08-02 02:06:30|39600.00000000|39752.18000000|498695.723039|772201.1653|211|787|12.5615642|19.45188766|0.004083|-0.000709|5336.61291689|33015.8563879|96|576|0.13445403|0.83152966
2022-01-15 14:13:14|198391757|198392754|2021-08-02 02:06:30|2021-08-02 02:12:04|39752.18000000|39601.46000000|972567.816744|798996.130033|273|725|24.50948485|20.1445895|-0.000617|-0.002799|5319.07424327|29447.9369485|96|504|0.13412591|0.74245675
2022-01-15 14:13:14|198392755|198393752|2021-08-02 02:12:04|2021-08-02 02:17:10|39601.46000000|39605.05000000|965664.083008|822425.549421|352|646|24.42171567|20.79005376|0.002946|-0.002878|8136.90438918|24182.2515344|128|433|0.20566729|0.61097475
2022-01-15 14:13:15|198393753|198394750|2021-08-02 02:17:12|2021-08-02 02:23:28|39605.02000000|39640.65000000|634186.396651|359815.805436|253|745|16.0095405|9.08074726|0.001164|-0.000384|6245.12580603|30203.4919371|111|558|0.15761548|0.76225164
2022-01-15 14:13:15|198394751|198395748|2021-08-02 02:23:28|2021-08-02 02:28:30|39640.66000000|39626.16000000|770481.764477|818266.071829|288|710|19.41502142|20.60919903|0.004502|-0.004851|6814.47611539|27078.5549309|126|442|0.17170938|0.68233661
2022-01-15 14:13:15|198395749|198396746|2021-08-02 02:28:31|2021-08-02 02:34:35|39626.16000000|39694.40000000|294140.760491|460857.114189|266|732|7.42508544|11.63074339|0.003467|-0.001922|8545.56773098|32236.4671664|142|540|0.21566738|0.81332707
2022-01-15 14:13:15|198396747|198397744|2021-08-02 02:34:36|2021-08-02 02:40:33|39694.40000000|39704.80000000|432943.509003|555421.90165|257|741|10.9002189|13.98295792|0.002693|-0.002493|4456.80829298|28806.6661255|104|542|0.11220329|0.72514628
2022-01-15 14:13:15|198397745|198398742|2021-08-02 02:40:33|2021-08-02 02:47:11|39707.28000000|39731.06000000|508108.782938|648062.297819|239|759|12.79728332|16.32148505|0.000745|-0.000299|5226.80166176|30577.0219119|105|542|0.13163094|0.76997956
2022-01-15 14:13:15|198398743|198399740|2021-08-02 02:47:11|2021-08-02 02:53:08|39731.06000000|39754.17000000|520762.951588|498631.594337|220|778|13.10037172|12.54551331|0.003628|-0.003168|4477.80877877|30910.0364189|92|542|0.11264839|0.77762975
2022-01-15 14:13:15|198399741|198400738|2021-08-02 02:53:08|2021-08-02 02:57:36|39750.67000000|39854.78000000|362704.003325|1352956.54291|172|826|9.10180224|33.95891212|0.006574|-0.003642|3908.87853124|27378.6000402|70|499|0.09815794|0.68744495
2022-01-15 14:13:15|198400739|198401736|2021-08-02 02:57:36|2021-08-02 03:02:09|39854.78000000|39875.73000000|1295028.00747|1018257.28235|296|702|32.5114283|25.55628551|0.005074|-0.004453|5847.333023|24187.7769762|77|419|0.14681359|0.60734607
2022-01-15 14:13:16|198401737|198402734|2021-08-02 03:02:09|2021-08-02 03:06:51|39880.12000000|39881.74000000|523027.83997|692584.098003|233|765|13.10873572|17.35858717|0.002213|-0.002192|5711.62214998|29163.9555964|107|471|0.14318426|0.73098684
2022-01-15 14:13:16|198402735|198403732|2021-08-02 03:06:51|2021-08-02 03:12:45|39881.75000000|39821.77000000|647899.539449|1053295.89733|236|762|16.26202387|26.4366034|0.000728|-0.002341|5652.38503685|28757.7250423|89|510|0.14186561|0.72177257
2022-01-15 14:13:16|198403733|198404730|2021-08-02 03:12:47|2021-08-02 03:18:13|39821.77000000|39780.37000000|1485389.54806|351712.332229|404|594|37.31433832|8.83304166|0.001131|-0.001881|6697.79584153|25102.7440028|101|434|0.16817912|0.63043496
2022-01-15 14:13:16|198404731|198405728|2021-08-02 03:18:13|2021-08-02 03:25:48|39780.37000000|39795.01000000|314424.418636|681861.848624|210|788|7.89977655|17.13208558|0.000666|-0.000350|5423.06370716|32276.8459863|99|589|0.13625987|0.8110527
2022-01-15 14:13:16|198405729|198406726|2021-08-02 03:25:48|2021-08-02 03:32:00|39795.01000000|39746.60000000|857828.819598|468346.028308|315|683|21.57050661|11.77814921|-0.000119|-0.000869|7112.52033146|27525.929223|117|500|0.17883894|0.69207823
2022-01-15 14:13:16|198406727|198407724|2021-08-02 03:32:00|2021-08-02 03:39:40|39746.61000000|39728.51000000|591864.648913|409230.072062|233|765|14.8939869|10.29849596|0.000805|-0.001207|6140.09709014|33349.285258|106|574|0.15452138|0.83919242
2022-01-15 14:13:16|198407725|198408722|2021-08-02 03:39:40|2021-08-02 03:46:37|39728.51000000|39798.41000000|353374.558946|370965.279223|199|799|8.88863855|9.33193604|0.002603|-0.001040|4594.17869956|33219.9890804|80|581|0.1155545|0.8356436
2022-01-15 14:13:16|198408723|198409720|2021-08-02 03:46:38|2021-08-02 03:53:48|39798.71000000|39750.11000000|892797.497744|277595.095029|302|696|22.42641052|6.97287555|0.000727|-0.001747|5857.71282587|29646.4650429|118|532|0.14716662|0.74474735
2022-01-15 14:13:17|198409721|198410718|2021-08-02 03:53:49|2021-08-02 04:00:59|39750.10000000|39821.02000000|618717.704368|607538.247027|244|754|15.53896695|15.26248447|0.003642|-0.002016|5283.17988842|31054.1779839|83|572|0.13271292|0.78015883
2022-01-15 14:13:17|198410719|198411716|2021-08-02 04:00:59|2021-08-02 04:07:28|39821.02000000|39701.08000000|1093952.83218|644145.424807|344|654|27.53214565|16.20813654|0.001432|-0.003949|5477.32006424|23643.6895322|109|461|0.13785478|0.59489874
2022-01-15 14:13:17|198411717|198412714|2021-08-02 04:07:28|2021-08-02 04:13:49|39697.48000000|39687.30000000|477188.916949|370844.375457|262|736|12.01085719|9.33498064|0.001466|-0.001663|7157.37887985|30287.8307725|115|537|0.18014036|0.76234075
2022-01-15 14:13:17|198412715|198413712|2021-08-02 04:13:49|2021-08-02 04:19:44|39687.30000000|39641.33000000|731226.801382|333219.589635|295|703|18.43041186|8.39700737|0.002026|-0.003182|8802.19795288|27368.8386739|122|497|0.2218124|0.68955986
2022-01-15 14:13:17|198413713|198414710|2021-08-02 04:19:45|2021-08-02 04:26:36|39650.00000000|39796.72000000|485363.205725|559795.17678|224|774|12.22383152|14.08561085|0.003907|-0.000782|4802.09379684|29040.3754795|77|525|0.1209147|0.73101733
2022-01-15 14:13:17|198414711|198415708|2021-08-02 04:26:36|2021-08-02 04:32:33|39797.82000000|39827.58000000|398569.522351|1020500.30882|179|819|10.01085248|25.63418226|0.004437|-0.003448|3801.35062236|27713.3927857|75|510|0.09546231|0.69600295
2022-01-15 14:13:17|198415709|198416706|2021-08-02 04:32:36|2021-08-02 04:39:24|39826.64000000|39759.99000000|1089941.97758|584284.710826|293|705|27.40378162|14.6906921|-0.000415|-0.000965|4510.25332539|27538.6456004|97|507|0.11341945|0.69240833
2022-01-15 14:13:17|198416707|198417704|2021-08-02 04:39:24|2021-08-02 04:47:11|39759.99000000|39760.00000000|696841.172194|481258.957521|274|724|17.5407938|12.11470599|0.002496|-0.002765|7354.31736843|31123.5204754|115|570|0.18509529|0.7833806
2022-01-15 14:13:17|198417705|198418702|2021-08-02 04:47:12|2021-08-02 04:54:27|39759.99000000|39687.06000000|904016.876777|300344.224322|289|709|22.76640157|7.564337|0.001161|-0.002728|6302.73807794|29918.8326604|115|551|0.15876701|0.7535452
2022-01-15 14:13:18|198418703|198419700|2021-08-02 04:54:27|2021-08-02 05:02:11|39688.21000000|39712.14000000|754804.434839|411377.760112|284|714|19.01179105|10.36413981|0.002758|-0.002243|5952.53259882|29688.2151838|99|544|0.14991506|0.74774715
2022-01-15 14:13:18|198419701|198420698|2021-08-02 05:02:11|2021-08-02 05:10:36|39712.14000000|39736.54000000|824980.582998|550477.336957|243|755|20.7665246|13.85841643|0.002370|-0.001839|4045.922524|29866.5495055|91|576|0.10182428|0.75165344
2022-01-15 14:13:18|198420699|198421696|2021-08-02 05:10:36|2021-08-02 05:19:22|39736.54000000|39746.51000000|506279.630787|467625.226352|196|802|12.74418389|11.77106737|0.003813|-0.003554|4092.2139242|30375.2639754|88|613|0.10303705|0.76460896
2022-01-15 14:13:18|198421697|198422694|2021-08-02 05:19:22|2021-08-02 05:27:56|39746.51000000|39660.31000000|787981.428934|604484.503177|253|745|19.85737346|15.23374607|0.001846|-0.003971|5197.22352078|29118.1307465|113|559|0.13091826|0.73366845
2022-01-15 14:13:18|198422695|198423692|2021-08-02 05:27:57|2021-08-02 05:35:58|39660.32000000|39709.77000000|670921.079024|474440.542615|291|707|16.91207866|11.95828932|0.004738|-0.003450|7822.13223544|30382.5147398|113|565|0.19726243|0.76552156
2022-01-15 14:13:18|198423693|198424690|2021-08-02 05:35:58|2021-08-02 05:44:16|39704.34000000|39795.18000000|851423.756898|478583.85062|278|720|21.40778468|12.03385236|0.002279|0.000008|5580.00848287|29024.4410032|102|551|0.14035076|0.7298878
2022-01-15 14:13:18|198424691|198425688|2021-08-02 05:44:16|2021-08-02 05:54:03|39795.18000000|39750.41000000|507409.751124|406999.601404|222|776|12.75211976|10.22880955|0.000303|-0.001404|6354.09572372|30221.5185928|103|596|0.1596765|0.75945305
2022-01-15 14:13:18|198425689|198426686|2021-08-02 05:54:03|2021-08-02 06:03:36|39750.41000000|39735.93000000|1349621.3545|491855.561188|251|747|33.94938041|12.37646699|0.001773|-0.002070|5729.14512271|29896.4891266|99|605|0.14417568|0.75235908
2022-01-15 14:13:19|198426687|198427684|2021-08-02 06:03:36|2021-08-02 06:13:02|39735.93000000|39662.49000000|997630.020009|407188.848|239|759|25.12695762|10.25403733|0.002106|-0.003594|4351.46600845|28870.8598656|80|596|0.10960666|0.72708776
2022-01-15 14:13:20|198427685|198428682|2021-08-02 06:13:02|2021-08-02 06:23:25|39662.49000000|39747.42000000|560613.048342|356917.608797|208|790|14.12112948|8.99209452|0.004013|-0.002031|4945.11447127|34246.0443992|86|647|0.12459035|0.86264194
2022-01-15 14:13:20|198428683|198429680|2021-08-02 06:23:25|2021-08-02 06:33:15|39747.43000000|39736.26000000|709474.945002|382106.545608|247|751|17.85755395|9.62165766|0.002951|-0.003496|5283.51887794|30242.2066902|99|596|0.13300155|0.76125975
2022-01-15 14:13:20|198429681|198430678|2021-08-02 06:33:15|2021-08-02 06:41:13|39736.12000000|39813.97000000|802359.224489|462671.539957|324|674|20.1869087|11.63561617|0.004782|-0.003040|5846.46997644|27072.8519364|99|549|0.14706277|0.6810338
2022-01-15 14:13:20|198430679|198431676|2021-08-02 06:41:13|2021-08-02 06:44:53|39813.97000000|40078.65000000|317343.805393|1076824.1783|131|867|7.95066837|26.96993955|0.018171|-0.004329|2432.2481757|26490.681974|34|549|0.06096958|0.6633031
2022-01-15 14:13:20|198431677|198432674|2021-08-02 06:44:53|2021-08-02 06:48:45|40079.12000000|40172.95000000|2594442.91307|1120411.29489|327|671|64.81427605|27.9521397|0.008082|-0.005623|4430.93172989|20499.6916971|58|360|0.11056044|0.51146622
2022-01-15 14:13:20|198432675|198433672|2021-08-02 06:48:45|2021-08-02 06:51:12|40170.71000000|40286.23000000|1235827.47952|1366496.50177|256|742|30.68332953|33.9360696|0.010307|-0.006078|2186.2204002|15219.5862224|34|374|0.05433028|0.37809947
2022-01-15 14:13:21|198433673|198434670|2021-08-02 06:51:12|2021-08-02 06:57:09|40286.23000000|40290.71000000|1370646.88243|2791445.92552|279|719|34.04641484|69.32770013|0.006546|-0.006347|4881.87123071|19049.517532|72|360|0.12127795|0.47320218
2022-01-15 14:13:21|198434671|198435668|2021-08-02 06:57:09|2021-08-02 07:04:48|40289.15000000|40268.54000000|685982.59121|800106.332614|330|668|17.03825695|19.87363632|0.004594|-0.005111|5065.14910305|25173.3341982|117|459|0.12577905|0.62541136
2022-01-15 14:13:21|198435669|198436666|2021-08-02 07:04:48|2021-08-02 07:09:06|40268.54000000|40406.82000000|719401.710324|1090503.79891|242|756|17.83056775|27.02895437|0.011904|-0.006312|3614.66091876|21280.3641753|67|501|0.08966391|0.52765404
2022-01-15 14:13:21|198436667|198437664|2021-08-02 07:09:06|2021-08-02 07:16:48|40406.82000000|40257.34000000|851517.637222|1080289.00829|359|639|21.10516343|26.78150067|0.001592|-0.004365|8486.2285229|25042.0791792|113|436|0.21037366|0.62084012
2022-01-15 14:13:21|198437665|198438662|2021-08-02 07:16:48|2021-08-02 07:26:20|40257.50000000|40249.31000000|660548.015497|682152.087881|296|702|16.41762211|16.95074448|0.003877|-0.004097|4951.29649315|26738.1268658|108|481|0.12306632|0.6645367
2022-01-15 14:13:21|198438663|198439660|2021-08-02 07:26:20|2021-08-02 07:36:16|40246.74000000|40118.94000000|891501.853306|662627.145483|330|668|22.18961192|16.48894865|0.002294|-0.005787|6062.32196911|29088.3544363|114|501|0.15085711|0.72384067
2022-01-15 14:13:21|198439661|198440658|2021-08-02 07:36:16|2021-08-02 07:44:07|40118.94000000|40049.91000000|1432648.29767|336042.449856|473|525|35.73419728|8.38374829|0.001279|-0.002553|10756.6396911|20633.7315633|184|407|0.2682412|0.5145479
2022-01-15 14:13:21|198440659|198441656|2021-08-02 07:44:07|2021-08-02 07:53:25|40049.91000000|40118.60000000|846932.900191|815906.447625|335|663|21.11964131|20.36087777|0.004453|-0.002787|6008.00742318|21140.7719536|113|461|0.14984621|0.52712811
2022-01-15 14:13:22|198441657|198442654|2021-08-02 07:53:26|2021-08-02 08:05:24|40117.40000000|40082.33000000|468219.698342|347160.793401|246|752|11.67333213|8.65520913|0.002850|-0.003773|4405.03392991|32783.4811835|111|611|0.10980087|0.81725769
2022-01-15 14:13:22|198442655|198443652|2021-08-02 08:05:24|2021-08-02 08:11:44|40081.29000000|39900.84000000|1803658.31894|1442618.6314|457|541|45.11249425|36.10488151|0.004917|-0.009827|7539.17901077|15875.7895307|97|315|0.18857335|0.39689309
2022-01-15 14:13:22|198443653|198444650|2021-08-02 08:11:45|2021-08-02 08:21:50|39900.83000000|39917.46000000|614889.402678|658246.662575|279|719|15.39946614|16.48785159|0.005889|-0.005487|7101.22029286|30432.4802308|113|551|0.17786421|0.76215304
2022-01-15 14:13:22|198444651|198445648|2021-08-02 08:21:50|2021-08-02 08:27:46|39917.46000000|39655.16000000|1640994.27029|489928.530113|597|401|41.23922237|12.30192361|0.002403|-0.011880|10493.1787223|13470.7118104|130|249|0.26365593|0.33770106
2022-01-15 14:13:22|198445649|198446646|2021-08-02 08:27:46|2021-08-02 08:30:12|39651.69000000|39583.73000000|2350899.23361|2222073.94733|488|510|59.27941675|56.00607092|0.010016|-0.011267|6111.77914679|8618.44166154|85|172|0.15414843|0.21725115
2022-01-15 14:13:22|198446647|198447644|2021-08-02 08:30:12|2021-08-02 08:35:33|39583.00000000|39583.70000000|1954880.67325|1471868.09427|384|614|49.31223266|37.10678635|0.010638|-0.010371|4729.45795877|15214.1966697|75|355|0.11933217|0.38349892
2022-01-15 14:13:22|198447645|198448642|2021-08-02 08:35:33|2021-08-02 08:37:49|39583.70000000|39557.54000000|4261689.64087|1212022.36238|675|323|107.80606182|30.67000078|0.007389|-0.008331|11120.3666626|6839.01577888|148|156|0.28145839|0.17292214
2022-01-15 14:13:22|198448643|198449640|2021-08-02 08:37:51|2021-08-02 08:44:13|39557.54000000|39579.36000000|1649643.46903|2309250.88651|395|603|41.63004522|58.28310555|0.009971|-0.009425|3673.10287018|14912.4168694|60|279|0.09270638|0.37641026
2022-01-15 14:13:23|198449641|198450638|2021-08-02 08:44:13|2021-08-02 08:51:15|39579.36000000|39600.00000000|2375782.47234|1024236.64186|531|467|59.99951465|25.8650957|0.009651|-0.009084|4661.60895185|12863.2229624|70|228|0.11772358|0.32482914
2022-01-15 14:13:23|198450639|198451636|2021-08-02 08:51:15|2021-08-02 08:56:41|39600.00000000|39533.74000000|1131580.01919|2197983.12735|332|666|28.58361128|55.53904336|0.009528|-0.011863|4033.1771575|14914.3123367|64|287|0.10189108|0.37685189
2022-01-15 14:13:23|198451637|198452634|2021-08-02 08:56:42|2021-08-02 09:02:54|39538.48000000|39497.65000000|803229.338931|759283.86091|246|752|20.33479642|19.22088111|0.007012|-0.008384|4875.75977088|20671.2391692|68|391|0.12345029|0.5229954
2022-01-15 14:13:23|198452635|198453632|2021-08-02 09:02:54|2021-08-02 09:06:14|39497.65000000|39400.15000000|1868868.97104|1119620.74281|556|442|47.44687563|28.40966957|0.005551|-0.008357|10876.5254623|8753.29420388|139|209|0.27603793|0.22187247
2022-01-15 14:13:23|198453633|198454630|2021-08-02 09:06:14|2021-08-02 09:10:06|39400.15000000|39479.05000000|2343488.19607|1594589.40949|457|541|59.38484177|40.43165544|0.008893|-0.006599|3960.81435045|11707.2613003|75|257|0.10035781|0.29657264
2022-01-15 14:13:23|198454631|198455628|2021-08-02 09:10:07|2021-08-02 09:17:18|39483.94000000|39646.28000000|746867.419144|1050927.77718|328|670|18.88638309|26.56071613|0.011338|-0.006449|4487.57029415|20419.6271007|80|432|0.11345106|0.51632992
2022-01-15 14:13:23|198455629|198456626|2021-08-02 09:17:19|2021-08-02 09:25:00|39645.97000000|39573.83000000|1107929.52814|578562.646318|355|643|27.94391389|14.59483437|0.005335|-0.006938|6276.72081773|22591.7341962|113|486|0.1583579|0.5699929
2022-01-15 14:13:23|198456627|198457624|2021-08-02 09:25:00|2021-08-02 09:31:40|39573.83000000|39522.69000000|1020961.30389|697962.97838|255|743|25.82416209|17.65845295|0.004425|-0.005875|4381.45649582|22808.5354342|82|595|0.11081843|0.57682826
2022-01-15 14:13:23|198457625|198458622|2021-08-02 09:31:40|2021-08-02 09:36:00|39522.68000000|39505.13000000|467776.217941|189439.167071|113|885|11.84176529|4.79661052|0.002715|-0.003279|1629.26616667|27553.0726885|26|833|0.04124491|0.69756916
2022-01-15 14:13:24|198458623|198459620|2021-08-02 09:36:01|2021-08-02 09:46:05|39502.83000000|39482.14000000|361483.60944|423490.138777|168|830|9.14929618|10.71989541|0.001064|-0.001968|4422.64702146|29799.0676969|76|710|0.11191627|0.75418174
2022-01-15 14:13:24|198459621|198460618|2021-08-02 09:46:05|2021-08-02 09:56:55|39484.82000000|39590.69000000|787120.054509|614012.636657|305|693|19.87667479|15.50839511|0.006186|-0.003987|5741.91211252|24613.5589618|97|523|0.14514524|0.6218725
2022-01-15 14:13:24|198460619|198461616|2021-08-02 09:56:56|2021-08-02 10:11:30|39590.68000000|39627.50000000|516196.125566|850170.496608|264|734|13.04128003|21.47946241|0.004473|-0.003657|6030.23171281|24558.1875614|119|516|0.15234397|0.6203684
2022-01-15 14:13:24|198461617|198462614|2021-08-02 10:11:30|2021-08-02 10:21:23|39627.50000000|39580.47000000|764568.171095|503068.412559|268|730|19.29883612|12.69586594|0.001908|-0.002923|4256.10497819|27110.1189046|102|584|0.10741774|0.68424241
2022-01-15 14:13:24|198462615|198463612|2021-08-02 10:21:23|2021-08-02 10:31:15|39580.47000000|39692.30000000|455638.705922|645625.616392|206|792|11.50187009|16.29358947|0.005601|-0.002881|4639.97227579|28891.2207931|82|618|0.11714232|0.72931506
2022-01-15 14:13:24|198463613|198464610|2021-08-02 10:31:15|2021-08-02 10:36:04|39694.46000000|39794.23000000|1178872.68288|2167661.34562|254|744|29.6648018|54.552556|0.010259|-0.007846|3650.94885097|20835.3953867|71|392|0.09187205|0.52421054
2022-01-15 14:13:24|198464611|198465608|2021-08-02 10:36:04|2021-08-02 10:42:46|39794.23000000|39734.47000000|2298374.59709|320304.50557|440|558|57.92698021|8.06541741|0.005206|-0.006966|5736.31323014|19900.70468|83|422|0.14455369|0.50111334
2022-01-15 14:13:24|198465609|198466606|2021-08-02 10:42:46|2021-08-02 10:50:07|39734.47000000|39789.71000000|798183.276203|846611.610329|263|735|20.06855949|21.28719361|0.004079|-0.002811|5723.2338688|23101.9619585|88|491|0.14392812|0.5807778
2022-01-15 14:13:24|198466607|198467604|2021-08-02 10:50:09|2021-08-02 11:01:47|39789.70000000|39646.99000000|819505.714035|532443.95544|321|677|20.6211021|13.4038289|0.000631|-0.003120|7821.03239814|26766.1724408|125|471|0.19690003|0.67360609
2022-01-15 14:13:25|198467605|198468602|2021-08-02 11:01:47|2021-08-02 11:09:38|39646.28000000|39491.66000000|1306926.33037|836341.567824|457|541|33.04198712|21.16030956|0.003103|-0.006384|10556.7491725|17288.0802747|154|321|0.26686966|0.43696297
2022-01-15 14:13:25|198468603|198469600|2021-08-02 11:09:38|2021-08-02 11:18:49|39496.27000000|39511.22000000|895366.850252|741917.284443|276|722|22.67322326|18.7859436|0.002938|-0.002817|6391.73210554|26353.8523624|109|536|0.16184023|0.6672027
2022-01-15 14:13:25|198469601|198470598|2021-08-02 11:18:52|2021-08-02 11:29:35|39511.22000000|39563.12000000|1196976.27539|938603.197802|306|692|30.25984212|23.72407294|0.003847|-0.002824|6671.60927431|27331.4886369|106|465|0.16867231|0.69098583
2022-01-15 14:13:25|198470599|198471596|2021-08-02 11:29:35|2021-08-02 11:38:59|39562.57000000|39486.73000000|778892.493314|632522.831698|367|631|19.69429176|15.99140234|0.002357|-0.003904|9561.50760805|24609.9993397|144|446|0.2415847|0.62166367
2022-01-15 14:13:25|198471597|198472594|2021-08-02 11:39:00|2021-08-02 11:46:34|39491.47000000|39570.57000000|798179.8133|2041496.9508|328|670|20.19557286|51.63550343|0.001208|0.000294|8376.32331663|20342.9952047|103|348|0.21191016|0.51464662
2022-01-15 14:13:25|198472595|198473592|2021-08-02 11:46:34|2021-08-02 11:56:29|39574.14000000|39514.85000000|1354722.05935|672589.754689|340|658|34.28234825|17.01883862|0.000915|-0.001844|7459.95703771|23977.8908843|122|424|0.18870928|0.60642771
2022-01-15 14:13:25|198473593|198474590|2021-08-02 11:56:31|2021-08-02 12:04:07|39524.27000000|39676.34000000|1409996.98797|759476.910577|337|661|35.65111127|19.19553487|0.006904|-0.003275|6447.10235222|21935.0596488|93|408|0.16301876|0.55441472
2022-01-15 14:13:25|198474591|198475588|2021-08-02 12:04:07|2021-08-02 12:10:42|39676.34000000|39475.10000000|1450282.32987|1116120.68856|386|612|36.60512818|28.18974021|0.001982|-0.006065|7277.05183914|17953.9291001|123|338|0.1837899|0.45328529
2022-01-15 14:13:26|198475589|198476586|2021-08-02 12:10:42|2021-08-02 12:12:49|39475.10000000|39251.91000000|2288905.82816|1001595.80623|683|315|58.12011213|25.39794544|0.002202|-0.011648|11422.5445347|6448.99867346|150|138|0.29005922|0.16346094
2022-01-15 14:13:26|198476587|198477584|2021-08-02 12:12:49|2021-08-02 12:13:08|39251.88000000|39100.00000000|2139834.92446|798996.523602|786|212|54.62839327|20.39480714|0.001471|-0.008126|17948.6633484|2547.56212738|235|39|0.45810587|0.06504864
2022-01-15 14:13:27|198477585|198478582|2021-08-02 12:13:08|2021-08-02 12:15:10|39100.00000000|39136.75000000|1922230.06988|1686537.21957|560|438|49.13663926|43.11198126|0.009428|-0.008346|9133.90770159|7858.80644277|148|164|0.23363087|0.20080087
2022-01-15 14:13:27|198478583|198479580|2021-08-02 12:15:10|2021-08-02 12:19:17|39139.21000000|39227.67000000|1373561.88705|1070973.72694|415|583|35.01020975|27.30795011|0.005627|-0.003566|4190.92533136|15536.2888389|73|256|0.10684394|0.39604088
2022-01-15 14:13:27|198479581|198480578|2021-08-02 12:19:17|2021-08-02 12:24:47|39223.57000000|39257.26000000|1486342.60052|1445389.08548|378|620|37.83533566|36.79892848|0.004048|-0.003306|4503.05956573|18106.6720246|91|317|0.11463611|0.46089098
2022-01-15 14:13:27|198480579|198481576|2021-08-02 12:24:48|2021-08-02 12:30:11|39262.56000000|39155.00000000|1971826.78243|1831701.27232|450|548|50.2921894|46.73277004|0.005666|-0.008098|8438.51843127|14645.7084784|129|234|0.21528984|0.37354573
2022-01-15 14:13:27|198481577|198482574|2021-08-02 12:30:11|2021-08-02 12:32:05|39153.73000000|39000.00000000|2898537.24341|1171401.4598|737|261|74.24111097|29.97627219|0.001416|-0.008150|15076.2308551|6381.30427789|221|97|0.38627354|0.16327429
2022-01-15 14:13:27|198482575|198483572|2021-08-02 12:32:05|2021-08-02 12:33:12|39000.00000000|39046.95000000|2508074.84195|1885895.57778|677|321|64.33103513|48.37926338|0.007208|-0.004466|12074.9778107|4053.12138087|188|72|0.30967626|0.10387738
2022-01-15 14:13:27|198483573|198484570|2021-08-02 12:33:12|2021-08-02 12:36:50|39051.34000000|39267.40000000|1721897.30605|1461304.12081|504|494|43.92181533|37.29887499|0.009845|-0.004980|2860.8062846|12488.4814642|71|194|0.07300841|0.31863332
2022-01-15 14:13:28|198484571|198485568|2021-08-02 12:36:50|2021-08-02 12:42:29|39268.43000000|39264.17000000|1320132.34512|1141685.61648|480|518|33.59111753|29.05218899|0.003340|-0.003434|8164.2984907|13604.7716243|154|242|0.20775769|0.34617764
2022-01-15 14:13:28|198485569|198486566|2021-08-02 12:42:30|2021-08-02 12:49:35|39264.18000000|39357.49000000|806350.415902|1934858.62601|316|682|20.53083165|49.26361209|0.003524|-0.001914|7585.38928312|18688.7005773|119|325|0.19315607|0.47579559
2022-01-15 14:13:28|198486567|198487564|2021-08-02 12:49:35|2021-08-02 12:56:01|39360.60000000|39339.68000000|838969.235|1515821.75765|267|731|21.32689726|38.53663192|0.004413|-0.005093|5585.76931351|25031.3888834|94|338|0.1419986|0.63646014
2022-01-15 14:13:28|198487565|198488562|2021-08-02 12:56:01|2021-08-02 13:02:18|39339.68000000|39214.28000000|1155869.75254|1409888.44516|465|533|29.41318441|35.87483411|0.003027|-0.005852|9872.70969746|16607.6510955|141|261|0.25137407|0.42265001
2022-01-15 14:13:28|198488563|198489560|2021-08-02 13:02:18|2021-08-02 13:10:31|39214.27000000|39176.45000000|1233908.90516|1453270.08298|426|572|31.46762265|37.06604535|0.001084|-0.001717|9809.5590485|17401.5663417|162|313|0.25021549|0.44374248
2022-01-15 14:13:28|198489561|198490558|2021-08-02 13:10:31|2021-08-02 13:16:57|39176.44000000|39292.86000000|1121077.72868|1313262.57033|433|565|28.59311213|33.49005258|0.002623|-0.000034|6658.99133949|18116.3896713|115|291|0.16983046|0.4619852
2022-01-15 14:13:28|198490559|198491556|2021-08-02 13:16:57|2021-08-02 13:25:40|39291.22000000|39328.20000000|1204565.73243|867725.918545|410|588|30.65490846|22.08828303|0.001503|-0.000851|8771.51833003|22128.1307008|137|348|0.2232253|0.56315534
2022-01-15 14:13:28|198491557|198492554|2021-08-02 13:25:41|2021-08-02 13:32:48|39328.19000000|39384.82000000|667821.553186|1504665.01048|308|690|16.97083025|38.23361508|0.001277|-0.000066|8942.51090442|24189.0581091|134|364|0.22731367|0.61465866
2022-01-15 14:13:28|198492555|198493552|2021-08-02 13:32:49|2021-08-02 13:37:54|39383.57000000|39460.00000000|883976.203773|1399933.09956|248|750|22.41333011|35.49860614|0.004640|-0.002748|6170.526255|26945.7143247|86|367|0.15656377|0.68346032
2022-01-15 14:13:29|198493553|198494550|2021-08-02 13:37:55|2021-08-02 13:44:20|39460.01000000|39430.63000000|1100592.22527|795224.984025|376|622|27.86181702|20.13172766|0.002703|-0.003249|8672.93728058|19992.7189938|148|327|0.21958695|0.50615006
2022-01-15 14:13:29|198494551|198495548|2021-08-02 13:44:20|2021-08-02 13:50:17|39430.63000000|39454.42000000|548903.789508|1498499.2506|310|688|13.90467704|37.96740695|0.003176|-0.002674|9859.48989229|20403.9176348|146|332|0.24972793|0.51685471
2022-01-15 14:13:29|198495549|198496546|2021-08-02 13:50:17|2021-08-02 13:56:31|39453.86000000|39590.65000000|480765.753083|1088562.30536|326|672|12.17396741|27.57277487|0.003937|-0.001051|8705.76759285|21107.8471758|158|373|0.22053877|0.53481533
2022-01-15 14:13:29|198496547|198497544|2021-08-02 13:56:31|2021-08-02 14:01:17|39590.65000000|39682.72000000|911707.356393|1202742.03386|400|598|23.0077623|30.35260072|0.004883|-0.003385|8172.51295161|15530.8656994|134|259|0.20627889|0.3919658
2022-01-15 14:13:29|198497545|198498542|2021-08-02 14:01:17|2021-08-02 14:05:40|39683.72000000|39743.33000000|1460398.30662|792365.971276|402|596|36.78672382|19.95160721|0.001927|-0.000781|6236.83231535|17662.0220978|93|304|0.15706085|0.44471387
2022-01-15 14:13:29|198498543|198499540|2021-08-02 14:05:41|2021-08-02 14:09:56|39743.32000000|39674.67000000|2616484.58484|813315.404071|572|426|65.89771862|20.48148446|0.001658|-0.002919|12076.9571886|12618.7612411|148|205|0.30419346|0.31775254
2022-01-15 14:13:29|198499541|198500538|2021-08-02 14:09:56|2021-08-02 14:17:32|39672.78000000|39658.37000000|901511.330614|950039.687819|415|583|22.73776002|23.95690859|0.001350|-0.001570|10927.0661966|21240.6852622|156|319|0.27555436|0.53565824
2022-01-15 14:13:29|198500539|198501536|2021-08-02 14:17:32|2021-08-02 14:25:03|39658.36000000|39575.43000000|1890280.10359|732923.795265|432|566|47.70961983|18.50460024|0.000435|-0.001895|8795.06125125|20759.4190855|165|313|0.22202395|0.52397835
2022-01-15 14:13:30|198501537|198502534|2021-08-02 14:25:04|2021-08-02 14:32:01|39578.52000000|39623.50000000|1630628.08031|624324.621781|465|533|41.17540142|15.76768816|-0.000171|0.001013|11456.8644711|21034.9618553|168|333|0.28935018|0.5312051
2022-01-15 14:13:30|198502535|198503532|2021-08-02 14:32:01|2021-08-02 14:39:57|39625.76000000|39546.78000000|1289952.96421|746781.714541|409|589|32.56905665|18.85632578|0.000093|-0.001278|11000.0613345|20252.2934205|198|355|0.2776916|0.51132243
2022-01-15 14:13:30|198503533|198504530|2021-08-02 14:39:57|2021-08-02 14:46:20|39545.99000000|39562.20000000|1495021.63282|480305.935873|469|529|37.77916752|12.13662951|-0.001144|0.001438|14505.9975225|18103.7908317|173|267|0.36653525|0.45738611
2022-01-15 14:13:30|198504531|198505528|2021-08-02 14:46:20|2021-08-02 14:52:55|39562.20000000|39688.42000000|576056.910621|1195031.75894|314|684|14.52653483|30.12812741|0.003656|-0.001098|9177.30790559|24014.8492287|131|385|0.23162563|0.60583201
2022-01-15 14:13:30|198505529|198506526|2021-08-02 14:52:55|2021-08-02 15:01:32|39683.74000000|39609.35000000|722926.202356|793944.036429|350|648|18.23422841|20.03414555|-0.001635|0.000561|9663.78397555|26199.1151746|154|395|0.24382321|0.66099074
2022-01-15 14:13:30|198506527|198507524|2021-08-02 15:01:32|2021-08-02 15:10:18|39609.35000000|39706.47000000|741771.299799|999045.741429|354|644|18.68636928|25.17181221|0.000185|0.001493|10592.1684915|22415.9657977|164|391|0.26685739|0.56477653
2022-01-15 14:13:30|198507525|198508522|2021-08-02 15:10:18|2021-08-02 15:15:29|39706.47000000|39746.01000000|910669.806862|2290377.99561|326|672|22.90641827|57.58654893|0.001145|-0.000351|7172.36419278|18537.1335262|109|344|0.1805026|0.46644215
2022-01-15 14:13:31|198508523|198509520|2021-08-02 15:15:30|2021-08-02 15:21:44|39746.19000000|39724.74000000|697987.500652|1289820.91357|403|595|17.55169991|32.44377757|0.003054|-0.003457|6863.51599364|19203.6993045|109|310|0.17266808|0.48305699
2022-01-15 14:13:31|198509521|198510518|2021-08-02 15:21:44|2021-08-02 15:29:26|39724.74000000|39747.77000000|854818.864058|657953.154046|376|622|21.50719519|16.55604153|-0.000747|0.001098|12973.1919313|20180.5318417|173|361|0.32639779|0.50776
2022-01-15 14:13:31|198510519|198511516|2021-08-02 15:29:26|2021-08-02 15:36:23|39758.27000000|39803.47000000|664606.828135|1449396.18555|333|665|16.70330131|36.42509646|0.001031|-0.000271|9006.66958669|18922.0862008|147|349|0.22637786|0.47559899
2022-01-15 14:13:31|198511517|198512514|2021-08-02 15:36:23|2021-08-02 15:42:46|39803.85000000|39675.32000000|1419800.43297|842154.770602|453|545|35.72472324|21.20218153|-0.000809|-0.001225|11321.4740327|17720.2771374|161|290|0.28494425|0.44600336
2022-01-15 14:13:31|198512515|198513512|2021-08-02 15:42:46|2021-08-02 15:50:00|39674.48000000|39726.56000000|729045.574879|878790.138558|356|642|18.357091|22.12713521|-0.000377|0.001216|8920.48990982|23083.9031608|124|368|0.22461289|0.58122984
2022-01-15 14:13:31|198513513|198514510|2021-08-02 15:50:01|2021-08-02 15:58:15|39729.16000000|39765.19000000|758286.47282|827450.033217|387|611|19.08083746|20.81765299|-0.000769|0.001336|12599.4088059|19927.6216084|178|372|0.31701023|0.50138405
2022-01-15 14:13:31|198514511|198515508|2021-08-02 15:58:15|2021-08-02 16:04:58|39762.72000000|39654.53000000|3337831.35245|1372627.09786|463|535|84.1273107|34.59874422|0.001908|-0.003676|12489.2975526|16122.1586686|187|303|0.31465919|0.40611242
2022-01-15 14:13:32|198515509|198516506|2021-08-02 16:04:58|2021-08-02 16:12:16|39654.53000000|39762.26000000|2278396.32245|1234444.73143|376|622|57.27294199|31.04954372|0.002820|-0.000934|9022.14492895|19916.8864087|152|350|0.22690085|0.50096033
2022-01-15 14:13:32|198516507|198517504|2021-08-02 16:12:16|2021-08-02 16:18:28|39762.25000000|39871.02000000|1000423.19209|1031521.98135|279|719|25.11524915|25.89999753|0.003113|-0.000985|7216.42833158|27442.3050102|102|459|0.18134336|0.6894133
2022-01-15 14:13:32|198517505|198518502|2021-08-02 16:18:28|2021-08-02 16:23:09|39871.02000000|39961.87000000|1500181.06861|1877090.96582|294|704|37.59831108|47.04831108|0.004731|-0.002660|6639.04279333|21166.4907336|107|407|0.16642245|0.53039703
2022-01-15 14:13:32|198518503|198519500|2021-08-02 16:23:09|2021-08-02 16:30:01|39961.87000000|39936.41000000|1089796.51841|1336770.86653|302|696|27.28684251|33.47589321|0.001329|-0.001764|7849.16935597|22760.9958176|119|384|0.19654626|0.56989358
2022-01-15 14:13:32|198519501|198520498|2021-08-02 16:30:01|2021-08-02 16:36:06|39934.95000000|39819.71000000|973385.222077|846835.429504|435|563|24.41579447|21.2385715|-0.000507|-0.001368|8516.75136937|19185.8712355|129|330|0.21355075|0.48112673
2022-01-15 14:13:32|198520499|198521496|2021-08-02 16:36:07|2021-08-02 16:43:17|39818.85000000|39769.47000000|576872.441352|1118232.23284|343|655|14.49925585|28.10540005|-0.001604|0.000847|10444.7796113|24060.2894346|146|406|0.26249907|0.60469219
2022-01-15 14:13:32|198521497|198522494|2021-08-02 16:43:17|2021-08-02 16:48:24|39769.47000000|39657.23000000|1520873.80374|1394188.21423|440|558|38.27821344|35.10478215|-0.000729|-0.001206|8238.28545293|19646.3832877|135|328|0.20729907|0.49440078
2022-01-15 14:13:33|198522495|198523492|2021-08-02 16:48:24|2021-08-02 16:54:29|39657.24000000|39750.50000000|1184756.8171|1205891.82671|342|656|29.83927791|30.37016064|0.004304|-0.002544|7217.30339916|21155.1493237|114|347|0.18174161|0.53278465
2022-01-15 14:13:33|198523493|198524490|2021-08-02 16:54:29|2021-08-02 17:01:03|39750.97000000|39849.90000000|451241.315723|2447738.60494|282|716|11.34021322|61.48253757|0.001293|0.000607|7925.9252405|24387.8309927|121|423|0.19918616|0.61277871
2022-01-15 14:13:33|198524491|198525488|2021-08-02 17:01:03|2021-08-02 17:07:42|39847.10000000|39785.78000000|914333.828986|760795.632343|364|634|22.94494672|19.09555349|0.001989|-0.003137|11778.543216|22469.2290341|172|427|0.2957453|0.56407342
2022-01-15 14:13:33|198525489|198526486|2021-08-02 17:07:42|2021-08-02 17:14:19|39785.77000000|39638.96000000|773542.376032|634712.067946|371|627|19.47488753|15.97973846|0.001434|-0.004231|7604.64751597|22410.804014|140|381|0.19136712|0.5639772
2022-01-15 14:13:33|198526487|198527484|2021-08-02 17:14:19|2021-08-02 17:20:40|39638.96000000|39731.05000000|523767.870756|457128.46253|308|690|13.19455602|11.5156021|0.003359|-0.001528|7629.40034569|26765.2259042|137|452|0.19218965|0.6740807
2022-01-15 14:13:34|198527485|198528482|2021-08-02 17:20:40|2021-08-02 17:27:43|39731.05000000|39759.62000000|212730.484452|966100.283058|245|753|5.35180379|24.31024686|0.001685|-0.001293|8515.53814231|29850.2963672|136|538|0.21425375|0.75099239
2022-01-15 14:13:34|198528483|198529480|2021-08-02 17:27:43|2021-08-02 17:33:58|39759.62000000|39804.83000000|309193.021301|571316.058338|258|740|7.77302979|14.35779951|0.001070|-0.000252|7532.44190726|31866.3177733|131|558|0.18934566|0.80105108
2022-01-15 14:13:35|198529481|198530478|2021-08-02 17:33:58|2021-08-02 17:40:22|39804.83000000|39782.80000000|725560.519099|465315.601083|322|676|18.24616062|11.70198418|0.000798|-0.001169|9191.63312264|25843.4086555|143|494|0.23112762|0.6497832
2022-01-15 14:13:35|198530479|198531476|2021-08-02 17:40:22|2021-08-02 17:45:41|39782.80000000|39752.73000000|951667.216162|1681619.41676|281|717|23.92947637|42.26692319|-0.000848|0.000234|5502.51590485|23381.2143647|108|427|0.13831195|0.58776235
2022-01-15 14:13:35|198531477|198532474|2021-08-02 17:45:42|2021-08-02 17:51:52|39751.14000000|39692.15000000|566761.728788|673302.139964|270|728|14.26489956|16.94903617|-0.000007|-0.001019|7514.2779753|23830.5963596|100|474|0.18915297|0.59978968
2022-01-15 14:13:35|198532475|198533472|2021-08-02 17:51:52|2021-08-02 17:58:51|39692.17000000|39686.06000000|628007.172949|623980.242633|289|709|15.81547756|15.7156727|-0.000041|-0.000047|9755.06936406|25108.794044|128|450|0.24560506|0.6321001
2022-01-15 14:13:35|198533473|198534470|2021-08-02 17:58:51|2021-08-02 18:06:06|39686.06000000|39741.19000000|366884.357696|630442.106747|315|683|9.23723583|15.87081273|0.000162|0.000692|9258.12633974|25425.1355303|146|433|0.23310232|0.64012767
2022-01-15 14:13:35|198534471|198535468|2021-08-02 18:06:06|2021-08-02 18:12:26|39741.19000000|39630.36000000|1576171.71168|296736.573062|446|552|39.70461033|7.47581899|-0.000414|-0.001495|7046.77357276|23063.7534906|117|361|0.17755118|0.58099357
2022-01-15 14:13:35|198535469|198536466|2021-08-02 18:12:26|2021-08-02 18:16:14|39628.82000000|39615.96000000|978548.540121|1025262.68857|534|464|24.74529974|25.89973555|0.003663|-0.003989|11465.4457071|13641.5802819|167|253|0.28979844|0.34460225
2022-01-15 14:13:36|198536467|198537464|2021-08-02 18:16:14|2021-08-02 18:24:35|39615.24000000|39676.49000000|331470.769866|407356.505845|322|676|8.3607684|10.27266082|-0.000813|0.001852|10357.2472734|26961.4039568|158|473|0.2612282|0.67991197
2022-01-15 14:13:36|198537465|198538462|2021-08-02 18:24:36|2021-08-02 18:31:44|39676.49000000|39761.67000000|564129.988403|721859.459835|362|636|14.20812909|18.18335229|0.001668|-0.000112|10658.1014427|23066.7941348|172|411|0.26846233|0.58097769
2022-01-15 14:13:36|198538463|198539460|2021-08-02 18:31:44|2021-08-02 18:39:21|39761.67000000|39732.38000000|702488.922303|678910.069033|335|663|17.67365369|17.08510335|0.001095|-0.001593|8488.99298662|25476.3222515|137|449|0.2136295|0.64106152
2022-01-15 14:13:36|198539461|198540458|2021-08-02 18:39:21|2021-08-02 18:46:57|39732.38000000|39679.80000000|1046543.94498|613615.912433|386|612|26.35657625|15.45059695|-0.000461|-0.000434|8336.10031993|23104.190951|150|414|0.20994911|0.58186748
2022-01-15 14:13:36|198540459|198541456|2021-08-02 18:46:57|2021-08-02 18:54:03|39675.89000000|39655.69000000|478018.689376|699153.688769|367|631|12.05108428|17.62925052|-0.001015|0.000670|11616.9366646|24658.4174598|182|410|0.29291583|0.62175182
2022-01-15 14:13:36|198541457|198542454|2021-08-02 18:54:03|2021-08-02 19:01:31|39655.69000000|39682.66000000|573402.74661|706230.516166|353|645|14.4543357|17.80332405|0.000052|0.000393|9605.96322733|27139.4169224|153|444|0.24215824|0.68413831
2022-01-15 14:13:37|198542455|198543452|2021-08-02 19:01:32|2021-08-02 19:08:28|39682.66000000|39745.36000000|1414693.07821|1191314.24253|322|676|35.58749753|29.97406399|0.002157|-0.000875|5397.88751763|22472.9600119|106|420|0.13580787|0.56558814
2022-01-15 14:13:37|198543453|198544450|2021-08-02 19:08:28|2021-08-02 19:15:57|39745.77000000|39695.82000000|617210.631719|931210.964458|303|695|15.53663598|23.45625151|-0.000240|-0.000689|7823.86605235|25756.6510141|133|431|0.19702535|0.64874009
2022-01-15 14:13:37|198544451|198545448|2021-08-02 19:15:59|2021-08-02 19:20:47|39697.36000000|39493.62000000|2220786.3709|816619.568536|510|488|56.18096183|20.65619615|0.002659|-0.006739|11053.5488327|14073.6983752|160|272|0.27947192|0.35566045
2022-01-15 14:13:37|198545449|198546446|2021-08-02 19:20:48|2021-08-02 19:26:55|39496.72000000|39488.49000000|937927.029148|1315110.12928|323|675|23.74968854|33.30471077|0.002426|-0.002586|6559.68951055|24607.1116827|113|406|0.16610131|0.62312743
2022-01-15 14:13:38|198546447|198547444|2021-08-02 19:26:55|2021-08-02 19:32:52|39495.57000000|39503.90000000|1061753.54045|691915.12962|368|630|26.86083158|17.50775516|-0.003303|0.003468|8522.38198861|24429.6492742|142|421|0.21559321|0.61803441
2022-01-15 14:13:38|198547445|198548442|2021-08-02 19:32:52|2021-08-02 19:37:03|39502.38000000|39316.26000000|1184437.62588|914168.046594|537|461|30.06042745|23.19778195|-0.001270|-0.002630|14135.2494378|15411.8064542|194|262|0.35880331|0.390909
2022-01-15 14:13:38|198548443|198549440|2021-08-02 19:37:03|2021-08-02 19:41:24|39316.20000000|39419.27000000|1062910.74682|1517980.08022|433|565|27.01108998|38.5782281|0.003029|-0.000800|6885.38215705|19680.0240036|113|326|0.17494838|0.49995897
2022-01-15 14:13:38|198549441|198550438|2021-08-02 19:41:24|2021-08-02 19:47:50|39419.27000000|39312.46000000|975548.325717|940141.779738|359|639|24.79251634|23.86939159|-0.001680|-0.000271|7925.6992998|20408.6586572|133|398|0.20128192|0.51835073
2022-01-15 14:13:38|198550439|198551436|2021-08-02 19:47:50|2021-08-02 19:52:44|39317.40000000|39210.78000000|1376437.91446|918451.953776|523|475|35.06807044|23.40227895|0.002393|-0.004655|11503.2005288|15434.3638599|181|265|0.29301282|0.39295622
2022-01-15 14:13:38|198551437|198552434|2021-08-02 19:52:44|2021-08-02 19:53:46|39210.78000000|39146.56000000|2759340.52156|1253744.11299|699|299|70.57035308|32.04917913|0.004610|-0.006881|12722.8241181|5861.54767044|164|97|0.32535901|0.1497554
2022-01-15 14:13:38|198552435|198553432|2021-08-02 19:53:46|2021-08-02 19:57:15|39146.56000000|39202.91000000|1237558.14143|1853288.21907|399|599|31.56416555|47.28005115|0.005210|-0.003773|4611.86256908|16662.8222747|101|257|0.1176715|0.42509392
2022-01-15 14:13:38|198553433|198554430|2021-08-02 19:57:16|2021-08-02 20:02:14|39202.91000000|39196.63000000|771677.120136|2424895.30594|319|679|19.6886002|61.88723147|0.001308|-0.001377|5501.60197051|20578.9732506|97|333|0.14037663|0.52500806
2022-01-15 14:13:39|198554431|198555428|2021-08-02 20:02:14|2021-08-02 20:06:00|39194.73000000|39013.37000000|1436300.46169|1406792.96439|461|537|36.73864278|35.96666499|-0.002603|-0.001379|8239.84950923|15532.2906877|116|245|0.21073125|0.39712337
2022-01-15 14:13:39|198555429|198556426|2021-08-02 20:06:01|2021-08-02 20:06:52|39013.35000000|38818.95000000|1966019.09127|424517.139323|841|157|50.48284564|10.89564155|0.003801|-0.013770|22215.2245939|3820.84215916|310|66|0.57046479|0.09802833
2022-01-15 14:13:39|198556427|198557424|2021-08-02 20:06:52|2021-08-02 20:07:47|38818.68000000|38776.00000000|2254645.19762|1795475.32601|596|402|58.12973772|46.27896391|0.000260|-0.001047|11409.2368018|7606.47075136|185|112|0.29419183|0.19601395
2022-01-15 14:13:39|198557425|198558422|2021-08-02 20:07:47|2021-08-02 20:11:01|38775.74000000|38949.98000000|1244405.32026|830792.7609|413|585|32.01666308|21.36582786|0.003632|-0.000100|5353.87552891|17502.5572898|103|309|0.13772478|0.44991514
2022-01-15 14:13:39|198558423|198559420|2021-08-02 20:11:01|2021-08-02 20:15:26|38944.46000000|38767.33000000|1429863.30558|529907.952404|523|475|36.79686669|13.6335858|-0.000944|-0.002437|8851.26643383|20795.8795026|144|308|0.22771446|0.53498149
2022-01-15 14:13:39|198559421|198560418|2021-08-02 20:15:26|2021-08-02 20:19:38|38767.33000000|38875.33000000|1524404.89098|1070260.49474|362|636|39.24678885|27.55103263|0.001157|0.000826|7679.09075053|21477.0012185|138|365|0.19773203|0.5527592
2022-01-15 14:13:39|198560419|198561416|2021-08-02 20:19:38|2021-08-02 20:24:26|38880.08000000|39075.22000000|586825.562535|1200238.31974|254|744|15.07011217|30.79444016|0.002569|0.001251|6108.64752949|22948.3420284|115|428|0.15688364|0.58921586
2022-01-15 14:13:39|198561417|198562414|2021-08-02 20:24:26|2021-08-02 20:27:53|39076.82000000|39034.28000000|3274366.95234|1695923.74864|420|578|83.80319106|43.41193381|0.003776|-0.004738|4711.66555612|15089.0990181|74|301|0.12060683|0.38623251
2022-01-15 14:13:39|198562415|198563412|2021-08-02 20:27:54|2021-08-02 20:33:04|39034.28000000|38923.20000000|1152529.25092|1414432.2646|372|626|29.57238036|36.26351609|-0.000361|-0.001809|11079.0488236|20206.9660842|145|356|0.28427935|0.51820317
2022-01-15 14:13:40|198563413|198564410|2021-08-02 20:33:04|2021-08-02 20:38:06|38923.20000000|38809.46000000|1484656.39489|1458409.0704|444|554|38.20391431|37.54155506|0.000464|-0.002758|11528.8253177|19574.9281745|164|316|0.29662863|0.5037861
2022-01-15 14:13:40|198564411|198565408|2021-08-02 20:38:06|2021-08-02 20:41:00|38809.07000000|38757.51000000|1644142.22234|2371054.41486|494|504|42.40601178|61.17152926|0.003578|-0.004779|10156.0343561|14660.8297048|152|246|0.26200343|0.37807229
2022-01-15 14:13:40|198565409|198566406|2021-08-02 20:41:00|2021-08-02 20:44:54|38757.51000000|38795.08000000|2077168.52286|1910635.15267|451|547|53.45826656|49.1953451|0.003546|-0.002661|5915.50543585|14099.5832777|109|257|0.15235621|0.36311037
2022-01-15 14:13:40|198566407|198567404|2021-08-02 20:44:54|2021-08-02 20:48:18|38792.53000000|38793.33000000|2043700.40566|1951913.8833|561|437|52.67827041|50.3183498|0.006838|-0.007060|9908.22625408|10942.1834459|150|198|0.2557787|0.28218978
2022-01-15 14:13:40|198567405|198568402|2021-08-02 20:48:18|2021-08-02 20:51:46|38795.84000000|38838.18000000|1242070.37024|2313416.97166|375|623|32.00315243|59.63779222|0.006919|-0.005905|3761.3567026|14511.3212167|83|268|0.09701448|0.37419929
2022-01-15 14:13:40|198568403|198569400|2021-08-02 20:51:47|2021-08-02 20:57:54|38839.14000000|38853.44000000|1018192.33336|934673.213498|367|631|26.21749856|24.05682644|0.001364|-0.001070|6441.3760501|23033.799908|131|410|0.16586289|0.59313126
2022-01-15 14:13:40|198569401|198570398|2021-08-02 20:57:54|2021-08-02 21:03:29|38853.44000000|38933.51000000|564319.06127|1635172.98421|267|731|14.50402305|42.02849475|0.002983|-0.001092|5421.74222305|22173.2244597|113|401|0.13942707|0.57028802
2022-01-15 14:13:40|198570399|198571396|2021-08-02 21:03:30|2021-08-02 21:05:55|38933.51000000|38941.60000000|338434.641251|1165045.83442|210|788|8.68860725|29.91313929|0.000977|-0.000769|6477.99251695|29868.9070261|131|494|0.16636865|0.76697495
2022-01-15 14:13:41|198571397|198572394|2021-08-02 21:05:55|2021-08-02 21:11:21|38940.50000000|38944.37000000|363170.473393|567523.912344|331|667|9.33061162|14.5786007|-0.000930|0.000932|7719.2998256|21233.4923946|173|389|0.19828197|0.54540773
2022-01-15 14:13:41|198572395|198573392|2021-08-02 21:11:21|2021-08-02 21:18:20|38944.37000000|38950.00000000|297727.59629|534087.707776|245|753|7.64382224|13.71224884|-0.002724|0.002825|8197.6011997|29494.781302|140|482|0.21045263|0.75708572
2022-01-15 14:13:41|198573393|198574390|2021-08-02 21:18:20|2021-08-02 21:24:24|38950.00000000|38913.32000000|637108.311257|641967.732702|322|676|16.36475673|16.48595907|-0.008957|0.008348|11360.3426232|26736.6953238|158|430|0.29173944|0.68657654
2022-01-15 14:13:41|198574391|198575388|2021-08-02 21:24:24|2021-08-02 21:28:54|38907.76000000|38821.21000000|820509.062531|525553.348664|382|616|21.1196905|13.52255726|-0.008564|0.006800|8227.69930212|23307.5620884|110|352|0.21167636|0.59961458
2022-01-15 14:13:41|198575389|198576386|2021-08-02 21:28:55|2021-08-02 21:35:01|38815.59000000|38994.99000000|974827.202186|705846.970685|333|665|25.09009151|18.13494392|-0.000551|0.004296|7285.78566024|23815.968957|110|423|0.18730325|0.61209549
2022-01-15 14:13:41|198576387|198577384|2021-08-02 21:35:01|2021-08-02 21:38:54|38995.00000000|39166.27000000|166775.788138|2263190.82258|161|837|4.26884116|57.90048645|0.000572|0.004470|3054.45107042|23455.1306786|86|405|0.07820249|0.60025539
2022-01-15 14:13:42|198577385|198578382|2021-08-02 21:38:54|2021-08-02 21:42:29|39166.41000000|39285.67000000|760287.037189|774676.661256|183|815|19.3900683|19.76509114|0.000277|0.003169|4256.96659169|25476.3266216|64|485|0.10862462|0.65006794
2022-01-15 14:13:42|198578383|198579380|2021-08-02 21:42:29|2021-08-02 21:46:41|39281.73000000|39213.70000000|1157515.80069|886822.085677|305|693|29.48251094|22.58938212|-0.000973|-0.000651|4542.5713256|19838.0707398|95|390|0.11577604|0.50548489
2022-01-15 14:13:43|198579381|198580378|2021-08-02 21:46:41|2021-08-02 21:53:15|39213.70000000|39267.38000000|525748.061674|1049935.55717|217|781|13.39114052|26.74230495|0.000843|0.000426|5475.3720734|26350.5268477|100|484|0.13950536|0.67131504
2022-01-15 14:13:43|198580379|198581376|2021-08-02 21:53:16|2021-08-02 21:59:34|39268.37000000|39211.08000000|1188759.18532|523295.764694|319|679|30.29412762|13.32919413|0.000243|-0.001448|6378.59450071|23899.5044344|138|430|0.16253579|0.60883499
2022-01-15 14:13:43|198581377|198582374|2021-08-02 21:59:34|2021-08-02 22:06:45|39211.08000000|39229.41000000|572497.178194|690575.659336|337|661|14.6035843|17.60997491|0.001049|-0.000729|6830.06816046|23522.0386292|139|437|0.17422349|0.59986097
2022-01-15 14:13:43|198582375|198583372|2021-08-02 22:06:47|2021-08-02 22:14:11|39229.20000000|39314.28000000|647851.364796|669577.990461|293|705|16.51157538|17.0590365|0.001364|0.000200|7211.16334948|26261.4455523|144|468|0.18377123|0.66909337
2022-01-15 14:13:43|198583373|198584370|2021-08-02 22:14:11|2021-08-02 22:19:21|39314.85000000|39360.43000000|335172.254687|581633.172774|291|707|8.52236402|14.78370832|0.000744|0.000364|8446.60182695|26564.7387375|132|472|0.21491445|0.67553179
2022-01-15 14:13:43|198584371|198585368|2021-08-02 22:19:22|2021-08-02 22:23:18|39354.23000000|39453.39000000|830587.659732|1531247.36077|237|761|21.06712251|38.83396425|0.004590|-0.001938|3623.19402265|17777.1008278|78|325|0.09190438|0.45081506
2022-01-15 14:13:43|198585369|198586366|2021-08-02 22:23:19|2021-08-02 22:28:07|39453.39000000|39462.02000000|910345.110428|929871.81172|357|641|23.0681134|23.56167195|0.003342|-0.003423|7979.76311762|23339.9540865|122|393|0.20230777|0.59148863
2022-01-15 14:13:43|198586367|198587364|2021-08-02 22:28:08|2021-08-02 22:34:51|39458.91000000|39450.00000000|426934.994217|736589.443707|251|747|10.81625793|18.66270483|0.001012|-0.001163|5714.09294536|28459.1172402|121|474|0.14479201|0.72103543
2022-01-15 14:13:43|198587365|198588362|2021-08-02 22:34:51|2021-08-02 22:42:39|39450.00000000|39433.01000000|408632.971944|1017922.86885|268|730|10.36799135|25.82126132|-0.001185|0.000860|8569.09932991|27211.7667774|141|481|0.21738851|0.69021747
2022-01-15 14:13:44|198588363|198589360|2021-08-02 22:42:39|2021-08-02 22:50:32|39433.02000000|39422.20000000|540425.926888|1298170.76414|297|701|13.71430237|32.92627204|0.001327|-0.001522|8958.56873611|23829.4142855|162|437|0.22733225|0.60462769
2022-01-15 14:13:44|198589361|198590358|2021-08-02 22:50:32|2021-08-02 22:57:57|39422.20000000|39454.44000000|606737.326684|886509.268413|278|720|15.39248479|22.4854524|0.000685|-0.000097|5535.05700834|26417.9994743|121|475|0.14041464|0.67008821
2022-01-15 14:13:44|198590359|198591356|2021-08-02 22:57:57|2021-08-02 23:06:02|39451.69000000|39490.00000000|516516.619284|344963.472782|266|732|13.0933203|8.74333067|-0.000604|0.001239|6623.74604973|30159.3845012|112|512|0.16789487|0.76443642
2022-01-15 14:13:44|198591357|198592354|2021-08-02 23:06:03|2021-08-02 23:13:13|39490.99000000|39450.00000000|1176094.23421|534604.076282|364|634|29.77708637|13.5355004|-0.000076|-0.000709|5895.40044149|24795.2034888|144|401|0.14927392|0.62772405
2022-01-15 14:13:44|198592355|198593352|2021-08-02 23:13:13|2021-08-02 23:19:53|39450.00000000|39379.50000000|908444.806542|981605.201255|360|638|23.06724269|24.92452809|-0.001894|0.000564|7667.63136591|23736.7352074|124|380|0.19463181|0.60243247
2022-01-15 14:13:44|198593353|198594350|2021-08-02 23:19:53|2021-08-02 23:27:22|39377.53000000|39335.14000000|320552.947598|843843.027711|293|705|8.14237984|21.43274999|0.000623|-0.001438|8233.48543881|31888.884555|147|453|0.20907992|0.80976749
2022-01-15 14:13:44|198594351|198595348|2021-08-02 23:27:22|2021-08-02 23:34:25|39335.14000000|39409.16000000|665844.469607|998891.087448|320|678|16.91258038|25.36995454|0.003237|-0.001682|7075.8556415|23992.1743104|121|435|0.17975922|0.60923758
2022-01-15 14:13:44|198595349|198596346|2021-08-02 23:34:25|2021-08-02 23:41:52|39407.46000000|39332.71000000|607272.287687|1247190.75094|298|700|15.42090832|31.6737869|0.000942|-0.002408|6810.4178314|26418.6873744|127|436|0.17291123|0.67074307
2022-01-15 14:13:45|198596347|198597344|2021-08-02 23:41:52|2021-08-02 23:49:09|39336.18000000|39254.34000000|384051.557737|660498.86666|290|708|9.76586746|16.79449886|0.002277|-0.003928|8370.78059002|26019.7798762|162|434|0.21291081|0.66148691
2022-01-15 14:13:45|198597345|198598342|2021-08-02 23:49:09|2021-08-02 23:55:27|39248.09000000|39205.79000000|1095159.12349|1445526.25988|399|599|27.95816454|36.9169113|0.003170|-0.004003|9119.30121824|19146.5020387|145|350|0.23277057|0.48839754
2022-01-15 14:13:45|198598343|198599340|2021-08-02 23:55:28|2021-08-03 00:01:37|39205.78000000|39070.00000000|772329.407896|579154.909372|343|655|19.72259538|14.78398006|0.000992|-0.003675|7653.54576377|25137.6731186|157|427|0.19541916|0.64175838
2022-01-15 14:13:45|198599341|198600338|2021-08-03 00:01:37|2021-08-03 00:04:34|39075.47000000|38984.95000000|1971131.06455|775962.248758|592|406|50.50535515|19.88121879|0.001179|-0.003302|9354.08963011|12641.3000185|155|220|0.23974532|0.32383275
2022-01-15 14:13:45|198600339|198601336|2021-08-03 00:04:34|2021-08-03 00:07:44|38989.19000000|38810.49000000|3495416.80091|835494.895222|584|414|89.96555379|21.48450446|0.002482|-0.006495|10381.7768897|14198.7445319|177|227|0.26702462|0.36501982
2022-01-15 14:13:45|198601337|198602334|2021-08-03 00:07:44|2021-08-03 00:11:08|38810.50000000|38900.00000000|1738224.34573|1448178.12718|483|515|44.7308771|37.22898566|0.005789|-0.003783|6517.38883851|14161.5807627|120|250|0.1676842|0.3640609
2022-01-15 14:13:45|198602335|198603332|2021-08-03 00:11:08|2021-08-03 00:16:34|38900.00000000|38810.00000000|1324025.60848|899133.337742|380|618|34.07229092|23.12438632|-0.000820|-0.000881|7842.45264415|21314.4235651|139|382|0.20176136|0.54819354
2022-01-15 14:13:45|198603333|198604330|2021-08-03 00:16:35|2021-08-03 00:20:48|38807.66000000|38980.98000000|789439.176451|2874723.97197|247|751|20.27073507|73.76154143|0.010293|-0.005729|4392.09909043|21639.6277351|74|360|0.11274965|0.55549413
2022-01-15 14:13:46|198604331|198605328|2021-08-03 00:20:48|2021-08-03 00:26:51|38980.98000000|39303.48000000|414259.710131|1105848.46633|252|746|10.59323638|28.29710948|0.007805|-0.001340|6201.85789312|30373.7228517|95|436|0.15875959|0.77700958
2022-01-15 14:13:46|198605329|198606326|2021-08-03 00:26:51|2021-08-03 00:31:14|39303.48000000|39394.75000000|833641.610189|2687506.34501|260|738|21.21375393|68.37636897|0.008768|-0.006270|3960.87823383|20764.5535992|68|323|0.10078524|0.52823039
2022-01-15 14:13:46|198606327|198607324|2021-08-03 00:31:14|2021-08-03 00:34:03|39394.75000000|39498.09000000|1371886.67246|1857525.38629|254|744|34.76075268|47.07720803|0.010710|-0.007495|2211.36721475|19415.8803729|51|306|0.05604698|0.49199898
2022-01-15 14:13:46|198607325|198608322|2021-08-03 00:34:03|2021-08-03 00:36:50|39495.28000000|39595.01000000|1723612.28153|2154487.31423|319|679|43.5817431|54.45059133|0.010731|-0.007449|3084.44708559|16275.5699586|67|287|0.07798906|0.41142984
2022-01-15 14:13:46|198608323|198609320|2021-08-03 00:36:50|2021-08-03 00:41:16|39595.02000000|39618.13000000|917020.774486|1711138.4003|281|717|23.13587281|43.14241365|0.008219|-0.007670|3367.83217361|18785.7656938|83|343|0.08495949|0.47383119
2022-01-15 14:13:46|198609321|198610318|2021-08-03 00:41:17|2021-08-03 00:45:51|39618.14000000|39763.36000000|705248.665376|1364977.16955|244|754|17.78236212|34.43166804|0.005887|-0.002002|4368.23914682|23218.4601103|84|366|0.11020591|0.58573992
2022-01-15 14:13:46|198610319|198611316|2021-08-03 00:45:52|2021-08-03 00:50:20|39767.89000000|39620.74000000|2586743.18388|1139030.42544|414|584|65.22401276|28.71387813|0.001659|-0.004878|7767.60083393|15754.4869581|113|281|0.19580506|0.39707831
2022-01-15 14:13:46|198611317|198612314|2021-08-03 00:50:20|2021-08-03 00:55:29|39619.73000000|39402.54000000|1308923.66389|612221.584321|400|598|33.07775192|15.47762786|0.000398|-0.005232|8539.71739164|14461.1253821|119|277|0.21601385|0.36545035
2022-01-15 14:13:46|198612315|198613312|2021-08-03 00:55:30|2021-08-03 00:59:33|39400.01000000|39357.57000000|1237564.34751|736269.280437|517|481|31.48359259|18.72476702|0.007613|-0.008797|11536.1776646|16709.6633017|138|282|0.29343684|0.42488996
2022-01-15 14:13:47|198613313|198614310|2021-08-03 00:59:33|2021-08-03 01:06:11|39357.56000000|39162.98000000|925943.102086|610092.868294|443|555|23.60344103|15.55343615|-0.001836|-0.001988|9153.71704134|22801.1115025|150|392|0.23335934|0.58121498
2022-01-15 14:13:47|198614311|198615308|2021-08-03 01:06:12|2021-08-03 01:10:46|39162.98000000|39125.17000000|1477091.73956|759178.028376|519|479|37.78912282|19.42604734|0.002422|-0.003254|11212.7181495|14509.7713958|165|266|0.28681666|0.3712061
2022-01-15 14:13:47|198615309|198616306|2021-08-03 01:10:46|2021-08-03 01:16:14|39121.46000000|39117.94000000|2577688.00241|1426219.94647|385|613|65.89505113|36.41677126|0.005196|-0.005320|6327.22389519|20779.0222112|100|373|0.16160835|0.53065593
2022-01-15 14:13:47|198616307|198617304|2021-08-03 01:16:15|2021-08-03 01:23:47|39104.08000000|39000.00000000|1104370.9979|725248.240531|397|601|28.27648346|18.55444777|0.000176|-0.001813|9297.77783256|21852.3527676|149|409|0.23796713|0.55914082
2022-01-15 14:13:47|198617305|198618302|2021-08-03 01:23:47|2021-08-03 01:29:46|39000.00000000|39069.40000000|1063554.28781|768402.844339|423|575|27.26812232|19.69788801|0.005193|-0.003843|11015.4514911|21013.7720408|162|339|0.28250776|0.53869835
2022-01-15 14:13:47|198618303|198619300|2021-08-03 01:29:47|2021-08-03 01:35:35|39067.60000000|39027.41000000|771800.064475|958841.58039|250|748|19.7538668|24.54854695|0.003527|-0.004538|4840.73827116|24034.9980763|82|384|0.12393697|0.61544312
2022-01-15 14:13:47|198619301|198620298|2021-08-03 01:35:37|2021-08-03 01:43:19|39024.16000000|38976.59000000|691887.062491|677082.682294|296|702|17.73550876|17.35663874|-0.000125|-0.000757|7534.71610929|25137.652262|120|454|0.19311872|0.64412711
2022-01-15 14:13:48|198620299|198621296|2021-08-03 01:43:19|2021-08-03 01:48:30|38976.59000000|38888.88000000|1704852.2593|1009561.40244|363|635|43.77660686|25.90343338|0.002570|-0.004619|8142.92874309|20344.5306524|120|303|0.2090764|0.52210981
2022-01-15 14:13:48|198621297|198622294|2021-08-03 01:48:31|2021-08-03 01:54:15|38888.89000000|38951.86000000|681091.927509|1215824.5927|287|711|17.50126021|31.23779908|0.004780|-0.003450|7569.98526276|20745.011317|114|348|0.19452514|0.53299003
2022-01-15 14:13:48|198622295|198623292|2021-08-03 01:54:16|2021-08-03 02:00:25|38956.19000000|38812.22000000|780211.907101|548352.696499|385|613|20.07777796|14.10680433|-0.003675|0.001076|10551.5702985|21178.5392991|154|346|0.27155696|0.5447062
2022-01-15 14:13:48|198623293|198624290|2021-08-03 02:00:25|2021-08-03 02:02:31|38812.22000000|38912.03000000|744881.011491|363496.647042|588|410|19.18288009|9.35794391|-0.000932|0.002429|19742.886002|15230.2619401|197|215|0.50863718|0.39207846
2022-01-15 14:13:48|198624291|198625288|2021-08-03 02:02:32|2021-08-03 02:06:28|38912.03000000|38922.22000000|1768109.17222|801629.679927|388|610|45.46246857|20.59487155|0.002195|-0.001953|5612.33941066|21899.5889894|81|298|0.14423805|0.56272043
2022-01-15 14:13:48|198625289|198626286|2021-08-03 02:06:29|2021-08-03 02:13:02|38922.22000000|38975.91000000|824939.145673|1024023.30358|347|651|21.20805013|26.3033935|0.002287|-0.001303|9418.75158366|19776.6882963|149|372|0.24197103|0.50810909
2022-01-15 14:13:48|198626287|198627284|2021-08-03 02:13:03|2021-08-03 02:20:09|38976.04000000|39007.57000000|529494.589458|715457.289091|314|684|13.57957906|18.34621453|0.002243|-0.001649|8969.86684903|22304.3235207|146|396|0.23000578|0.57195048
2022-01-15 14:13:50|198627285|198628282|2021-08-03 02:20:09|2021-08-03 02:28:14|39007.57000000|39010.00000000|232003.708886|1770341.12048|200|798|5.94872461|45.38443112|0.000475|-0.000474|6341.33547161|31506.4582124|99|529|0.16261115|0.80785442
2022-01-15 14:13:50|198628283|198629280|2021-08-03 02:28:14|2021-08-03 02:35:53|39010.00000000|39024.80000000|771517.074013|892219.137331|371|627|19.78392887|22.87821902|0.004663|-0.004440|10016.3093042|26399.023721|169|404|0.25695844|0.67718673
2022-01-15 14:13:50|198629281|198630278|2021-08-03 02:35:54|2021-08-03 02:44:42|39024.80000000|38963.35000000|487288.516643|652698.842363|283|715|12.49491327|16.72192764|0.003005|-0.004201|7823.39089478|27870.8695919|139|476|0.20060067|0.71452282
2022-01-15 14:13:50|198630279|198631276|2021-08-03 02:44:42|2021-08-03 02:53:51|38952.01000000|39006.24000000|376423.893067|500977.302637|313|685|9.64348675|12.83589939|0.001156|-0.000066|9052.48658131|27949.6013268|147|459|0.23186949|0.71603901
2022-01-15 14:13:50|198631277|198632274|2021-08-03 02:53:51|2021-08-03 03:01:42|39018.49000000|38878.61000000|1856273.73194|475218.992167|410|588|47.71331574|12.20441307|0.002394|-0.005335|11511.8793772|22634.8995168|164|381|0.29546695|0.58085727
2022-01-15 14:13:50|198632275|198633272|2021-08-03 03:01:42|2021-08-03 03:10:43|38878.61000000|38979.73000000|341455.878128|356419.857164|255|743|8.76572656|9.14967928|-0.000200|0.002046|7868.55184314|31109.9210351|116|502|0.2020696|0.79876415
2022-01-15 14:13:50|198633273|198634270|2021-08-03 03:10:43|2021-08-03 03:17:56|38979.72000000|38853.22000000|1416341.17579|347348.706712|432|566|36.4322616|8.9263302|-0.000196|-0.002361|8046.55209152|22969.4926462|150|387|0.20669923|0.59006608
2022-01-15 14:13:50|198634271|198635268|2021-08-03 03:17:56|2021-08-03 03:24:14|38853.22000000|38750.00000000|725425.580993|537463.027927|385|613|18.68380195|13.82434681|0.001776|-0.003424|12803.0138215|21288.1689053|168|359|0.32967098|0.54745216
2022-01-15 14:13:51|198635269|198636266|2021-08-03 03:24:14|2021-08-03 03:28:40|38750.00000000|38740.58000000|2031650.6701|703205.38201|540|458|52.44620278|18.1393169|0.006425|-0.006493|9039.35168728|11941.3213826|168|217|0.23328792|0.30771929
2022-01-15 14:13:51|198636267|198637264|2021-08-03 03:28:40|2021-08-03 03:34:29|38744.41000000|38800.00000000|1609251.07446|1575566.12803|328|670|41.50634696|40.59088553|0.003605|-0.002208|4736.350413|18575.0890277|71|328|0.12203027|0.47858427
2022-01-15 14:13:51|198637265|198638262|2021-08-03 03:34:29|2021-08-03 03:38:14|38800.00000000|38622.10000000|3124165.62855|450240.213138|627|371|80.77688297|11.64184694|0.003022|-0.007093|13033.7292182|11691.2594001|207|199|0.33704928|0.30192235
2022-01-15 14:13:51|198638263|198639260|2021-08-03 03:38:14|2021-08-03 03:41:40|38625.96000000|38596.22000000|1362259.98181|946516.670007|502|496|35.28889477|24.51407757|0.005785|-0.006577|9599.23456704|14097.5676981|153|240|0.24864145|0.36512264
2022-01-15 14:13:51|198639261|198640258|2021-08-03 03:41:40|2021-08-03 03:46:45|38596.22000000|38565.46000000|970623.3975|715184.441557|345|653|25.15001866|18.5323171|0.002061|-0.002658|7326.61211869|22615.3921185|114|357|0.18981199|0.5859221
2022-01-15 14:13:51|198640259|198641256|2021-08-03 03:46:45|2021-08-03 03:49:18|38565.45000000|38526.73000000|1489031.64389|1017882.06619|485|513|38.60909705|26.35435821|0.005848|-0.006848|8783.3880641|13099.5694464|132|213|0.22777428|0.33928325
2022-01-15 14:13:51|198641257|198642254|2021-08-03 03:49:18|2021-08-03 03:55:01|38523.34000000|38633.02000000|455173.286763|827833.531119|223|775|11.79951226|21.45734295|0.007218|-0.004314|5460.05382704|25788.2242512|73|406|0.14154141|0.66843239
2022-01-15 14:13:51|198642255|198643252|2021-08-03 03:55:02|2021-08-03 04:01:38|38626.98000000|38654.35000000|488282.048306|1798178.87181|237|761|12.63663973|46.501217|0.002554|-0.002970|4432.70572005|27783.6355919|72|431|0.11469708|0.7190007
2022-01-15 14:13:51|198643253|198644250|2021-08-03 04:01:39|2021-08-03 04:08:36|38661.55000000|38601.37000000|640250.631248|867394.480588|299|699|16.59106573|22.47916717|0.001686|-0.002830|6306.22878859|25667.3831441|113|430|0.16340785|0.6650115
2022-01-15 14:13:52|198644251|198645248|2021-08-03 04:08:37|2021-08-03 04:15:30|38598.79000000|38711.11000000|545319.376797|2106288.69266|248|750|14.10522805|54.45390647|0.004683|-0.002215|3744.77053209|25769.4434816|69|427|0.09687873|0.66650917
2022-01-15 14:13:52|198645249|198646246|2021-08-03 04:15:30|2021-08-03 04:22:37|38711.11000000|38774.66000000|461561.730728|1740679.38386|252|746|11.91992132|44.96417272|0.007266|-0.005622|5315.12164679|30871.663797|97|440|0.13726396|0.79724843
2022-01-15 14:13:52|198646247|198647244|2021-08-03 04:22:39|2021-08-03 04:30:12|38775.65000000|38770.70000000|641400.889092|794935.697882|292|706|16.5421039|20.50732948|0.002600|-0.003062|4351.18695444|26136.9642092|113|412|0.11223146|0.67413667
2022-01-15 14:13:52|198647245|198648242|2021-08-03 04:30:13|2021-08-03 04:39:14|38756.97000000|38612.58000000|550864.533747|883440.772049|289|709|14.24605133|22.85434047|0.001075|-0.004073|6682.89169711|24703.3124773|119|428|0.17270009|0.63834492
2022-01-15 14:13:52|198648243|198649240|2021-08-03 04:39:15|2021-08-03 04:43:17|38609.59000000|38500.00000000|1978144.5452|895888.799806|603|395|51.35740673|23.23220057|0.000861|-0.004294|14564.5562101|14451.5498858|209|237|0.37806909|0.37475998
2022-01-15 14:13:52|198649241|198650238|2021-08-03 04:43:17|2021-08-03 04:46:51|38500.00000000|38597.03000000|2128846.67647|873762.69657|573|425|55.28351333|22.6623581|0.010201|-0.006805|12935.2362585|12694.2170393|173|212|0.33581216|0.32859842
2022-01-15 14:13:52|198650239|198651236|2021-08-03 04:46:53|2021-08-03 04:54:24|38597.03000000|38480.01000000|1399925.50658|876670.495413|365|633|36.31742512|22.75969493|0.003838|-0.005919|7864.49007053|23950.7402143|132|378|0.20401078|0.62131884
2022-01-15 14:13:52|198651237|198652234|2021-08-03 04:54:24|2021-08-03 04:56:51|38480.00000000|38421.26000000|2121540.87658|1442040.45257|600|398|55.22763348|37.53052894|0.006946|-0.008622|9981.52608437|10037.9223984|201|157|0.25978862|0.26110319
2022-01-15 14:13:53|198652235|198653232|2021-08-03 04:56:51|2021-08-03 04:57:44|38421.20000000|38219.00000000|2778010.684|700553.211449|783|215|72.50368156|18.2907692|0.001440|-0.009892|16263.5359078|4601.30865614|273|63|0.42465083|0.11989518
2022-01-15 14:13:53|198653233|198654230|2021-08-03 04:57:44|2021-08-03 05:00:08|38218.90000000|38307.06000000|1866089.59852|1669828.09695|329|669|48.69809566|43.55707449|0.010022|-0.007494|3615.02112393|12344.8682732|46|190|0.09440181|0.32207594
2022-01-15 14:13:53|198654231|198655228|2021-08-03 05:00:08|2021-08-03 05:01:17|38308.24000000|38221.57000000|3048694.00025|1796372.4545|559|439|79.73858759|47.00801123|0.004426|-0.007482|7984.69130809|7656.85547494|118|111|0.20898008|0.2001895
2022-01-15 14:13:53|198655229|198656226|2021-08-03 05:01:17|2021-08-03 05:02:51|38222.91000000|38075.01000000|1622567.5742|1063717.22059|566|432|42.58063739|27.8958053|0.006232|-0.011133|13107.1046256|7792.0961375|201|127|0.34386898|0.20432943
2022-01-15 14:13:53|198656227|198657224|2021-08-03 05:02:51|2021-08-03 05:05:09|38075.01000000|38074.03000000|2146339.43739|1012844.65529|406|592|56.37274633|26.59114709|0.005615|-0.005876|7919.09662752|12221.0961138|108|233|0.20805531|0.32073408
2022-01-15 14:13:53|198657225|198658222|2021-08-03 05:05:10|2021-08-03 05:08:46|38074.03000000|38175.07000000|794802.48974|1034824.05176|298|700|20.84881273|27.14202197|0.006854|-0.004462|5835.67780244|17153.9876669|98|264|0.15305153|0.44987979
2022-01-15 14:13:53|198658223|198659220|2021-08-03 05:08:47|2021-08-03 05:14:42|38172.62000000|38100.00000000|998939.986274|1163180.1769|323|675|26.18634891|30.47718925|0.001055|-0.002542|4507.95935466|22353.3491179|78|363|0.11815455|0.58579678
2022-01-15 14:13:54|198659221|198660218|2021-08-03 05:14:42|2021-08-03 05:15:36|38100.00000000|38000.00000000|3372930.80498|533152.927917|828|170|88.71387781|14.01150534|0.005519|-0.010471|17726.8883795|3481.40299019|227|63|0.46641585|0.09144934
2022-01-15 14:13:54|198660219|198661216|2021-08-03 05:15:36|2021-08-03 05:17:16|38000.00000000|38120.00000000|2630007.53653|3184500.71635|596|402|69.17401965|83.57497985|0.009193|-0.004484|12725.5677364|6661.14869315|188|125|0.33479631|0.17489294
2022-01-15 14:13:54|198661217|198662214|2021-08-03 05:17:16|2021-08-03 05:19:45|38120.00000000|38223.76000000|1250127.87035|10593753.721|333|665|32.77471286|277.82627403|0.012874|-0.009210|2978.52789247|10549.3892206|59|164|0.07805598|0.27653893
2022-01-15 14:13:54|198662215|198663212|2021-08-03 05:19:45|2021-08-03 05:26:59|38226.24000000|38226.95000000|766229.255553|1130150.52582|293|705|20.04761128|29.5610326|0.002315|-0.002280|5839.36461738|24182.8498507|126|395|0.15279351|0.6326973
2022-01-15 14:13:54|198663213|198664210|2021-08-03 05:26:59|2021-08-03 05:34:49|38226.94000000|38287.60000000|1413929.15075|1121894.29596|304|694|36.95944982|29.32238129|0.002557|-0.001175|4248.76532274|23094.0247424|102|384|0.11105618|0.60363404
2022-01-15 14:13:54|198664211|198665208|2021-08-03 05:34:50|2021-08-03 05:40:28|38283.47000000|38235.37000000|1317937.33501|1098341.94789|299|699|34.41130784|28.67263534|0.003182|-0.004228|5163.5976438|22561.8732428|108|331|0.13481582|0.58901726
2022-01-15 14:13:54|198665209|198666206|2021-08-03 05:40:29|2021-08-03 05:44:48|38235.37000000|38152.15000000|1894857.56022|2583797.11193|435|563|49.60370648|67.67315973|0.003791|-0.006992|4474.78092832|15829.2613376|118|244|0.11714415|0.41432993
2022-01-15 14:13:55|198666207|198667204|2021-08-03 05:44:48|2021-08-03 05:49:15|38153.11000000|38252.75000000|532661.864723|4668124.40626|299|699|13.91772166|122.06246525|0.010292|-0.006832|5008.86608516|16190.3841194|115|260|0.13087912|0.4231836
2022-01-15 14:13:55|198667205|198668202|2021-08-03 05:49:15|2021-08-03 05:57:52|38252.75000000|38283.44000000|729568.441902|1467776.15968|308|690|19.05425811|38.34278436|0.006039|-0.005265|5231.24280317|24866.4601091|133|426|0.13662584|0.64948002
2022-01-15 14:13:55|198668203|198669200|2021-08-03 05:57:52|2021-08-03 06:04:19|38283.44000000|38297.39000000|1737873.76713|2000289.55372|384|614|45.43660619|52.29601099|0.005744|-0.005378|4606.45311113|18201.687021|97|297|0.12043129|0.47588548
2022-01-15 14:13:55|198669201|198670198|2021-08-03 06:04:19|2021-08-03 06:13:17|38294.53000000|38352.85000000|668466.676765|2485612.1463|256|742|17.43630398|64.8114022|0.005868|-0.004871|7843.84458784|26863.1992542|96|440|0.2045214|0.70037929
2022-01-15 14:13:55|198670199|198671196|2021-08-03 06:13:17|2021-08-03 06:24:44|38352.84000000|38369.52000000|494695.575134|1399626.69478|308|690|12.89512098|36.48383379|0.002785|-0.002425|10346.4988516|26377.3059291|147|456|0.26972581|0.68754954
2022-01-15 14:13:55|198671197|198672194|2021-08-03 06:24:45|2021-08-03 06:34:11|38369.52000000|38294.66000000|863698.75272|1221397.63708|355|643|22.52102917|31.85318525|0.003557|-0.005331|8095.92005076|20339.4085153|115|355|0.21106339|0.53034202
2022-01-15 14:13:55|198672195|198673192|2021-08-03 06:34:13|2021-08-03 06:43:27|38294.66000000|38358.31000000|336333.559974|1557223.02838|276|722|8.7753579|40.64218542|0.005282|-0.003832|7231.99809922|21509.1474597|115|356|0.18863283|0.5611503
2022-01-15 14:13:55|198673193|198674190|2021-08-03 06:43:28|2021-08-03 06:54:02|38356.02000000|38431.90000000|393950.099914|1149566.30754|241|757|10.26160032|29.94800288|0.005368|-0.003502|6769.04113373|24148.3649083|99|397|0.176333|0.62905588
2022-01-15 14:13:56|198674191|198675188|2021-08-03 06:54:02|2021-08-03 07:02:11|38431.90000000|38312.23000000|857200.849369|1121906.57625|301|697|22.34146207|29.25481692|0.002917|-0.006211|7682.16404553|18997.3922811|106|350|0.20025117|0.49503183
2022-01-15 14:13:56|198675189|198676186|2021-08-03 07:02:11|2021-08-03 07:11:21|38312.23000000|38396.82000000|768674.655103|1318583.51597|255|743|20.0226377|34.34614098|0.006861|-0.004606|5816.68423918|21660.8796314|87|371|0.15155043|0.56407146
2022-01-15 14:13:56|198676187|198677184|2021-08-03 07:11:21|2021-08-03 07:20:44|38396.82000000|38510.26000000|413344.30546|1310387.05652|263|735|10.74510941|34.06060889|0.003114|-0.001015|6237.50083721|26537.3498905|96|401|0.16224435|0.68997951
2022-01-15 14:13:57|198677185|198678182|2021-08-03 07:20:47|2021-08-03 07:29:00|38506.31000000|38613.08000000|542952.341733|1807011.41702|237|761|14.10137453|46.90649543|0.006128|-0.003182|4460.0737201|22249.6438812|66|370|0.11585676|0.57765825
2022-01-15 14:13:57|198678183|198679180|2021-08-03 07:29:00|2021-08-03 07:36:53|38610.38000000|38634.82000000|653599.413577|716665.928288|392|606|16.92307415|18.56897779|0.004784|-0.004262|13362.1079004|18976.2596805|152|372|0.34590631|0.49154129
2022-01-15 14:13:57|198679181|198680178|2021-08-03 07:36:53|2021-08-03 07:47:20|38634.81000000|38528.71000000|697942.998114|641771.969053|395|603|18.08386703|16.63040289|-0.000743|-0.000938|10771.6605857|23701.6122115|129|384|0.27907622|0.61409342
2022-01-15 14:13:57|198680179|198681176|2021-08-03 07:47:20|2021-08-03 08:00:00|38528.71000000|38601.43000000|781453.712292|827817.219753|322|676|20.27711528|21.46599079|0.002301|-0.000783|7709.37016607|21706.7243062|105|420|0.19991524|0.56290543
2022-01-15 14:13:57|198681177|198682174|2021-08-03 08:00:01|2021-08-03 08:08:42|38601.83000000|38522.35000000|776268.4552|630639.626921|463|535|20.16362333|16.38602711|0.004842|-0.006347|14943.9320019|17394.3686083|171|342|0.38814685|0.45171495
2022-01-15 14:13:58|198682175|198683172|2021-08-03 08:08:42|2021-08-03 08:18:57|38524.38000000|38536.05000000|1341072.11707|818148.558447|436|562|34.87098987|21.29782925|0.005858|-0.005618|10824.5434061|18842.4812615|152|353|0.28174321|0.49012163
2022-01-15 14:13:58|198683173|198684170|2021-08-03 08:18:57|2021-08-03 08:30:35|38528.84000000|38655.72000000|998845.276685|705104.387561|356|642|25.86193753|18.26311459|0.007038|-0.004252|8191.55894853|24358.9867948|119|433|0.212103|0.63085023
2022-01-15 14:13:58|198684171|198685168|2021-08-03 08:30:38|2021-08-03 08:45:06|38656.55000000|38587.13000000|688795.788627|562119.138703|454|544|17.86015311|14.58124386|0.002700|-0.004001|14292.8013883|17927.3338813|206|348|0.37050191|0.46470521
2022-01-15 14:13:58|198685169|198686166|2021-08-03 08:45:06|2021-08-03 09:01:56|38587.13000000|38493.49000000|1120729.3703|496579.666795|435|563|29.03525067|12.87163517|0.002741|-0.004249|10954.1291934|17530.0887451|146|349|0.28391919|0.45438896
2022-01-15 14:13:58|198686167|198687164|2021-08-03 09:01:56|2021-08-03 09:14:59|38491.47000000|38379.60000000|854265.396457|453537.521343|447|551|22.20621958|11.79190551|0.002454|-0.004221|15049.4380433|20772.3226059|151|346|0.39111982|0.53985131
2022-01-15 14:13:58|198687165|198688162|2021-08-03 09:15:01|2021-08-03 09:30:45|38377.19000000|38534.49000000|759467.557539|476816.766215|380|618|19.70144172|12.38182102|0.005761|-0.002877|10950.9556377|23280.6622347|146|443|0.28448283|0.60467939
2022-01-15 14:13:58|198688163|198689160|2021-08-03 09:30:46|2021-08-03 09:38:16|38534.48000000|38522.13000000|1404322.82703|499937.215518|401|597|36.46820245|12.97547857|0.003702|-0.003853|14540.9446977|20865.3237946|151|420|0.37713204|0.54135369
2022-01-15 14:13:58|198689161|198690158|2021-08-03 09:38:16|2021-08-03 09:52:53|38522.13000000|38584.62000000|1723214.38864|543043.304178|425|573|44.7400171|14.09500781|0.005870|-0.004647|8883.34308171|22290.8364096|134|376|0.23048259|0.57850307
2022-01-15 14:13:59|198690159|198691156|2021-08-03 09:52:55|2021-08-03 10:04:47|38585.24000000|38676.91000000|904643.426502|728132.475436|359|639|23.40706424|18.84517084|0.005441|-0.003582|7931.12493382|17075.5105776|113|386|0.20538263|0.44204572
2022-01-15 14:13:59|198691157|198692154|2021-08-03 10:04:47|2021-08-03 10:19:19|38676.90000000|38609.71000000|886889.802158|384016.196253|435|563|22.96671654|9.9503652|0.002961|-0.004310|11375.636849|20327.3382483|161|349|0.29473912|0.52665593
2022-01-15 14:13:59|198692155|198693152|2021-08-03 10:19:19|2021-08-03 10:34:54|38611.91000000|38538.89000000|641266.589707|500794.803222|348|650|16.61589663|12.97496663|0.002526|-0.003812|9246.73455362|23878.1638129|146|426|0.23959667|0.61868508
2022-01-15 14:13:59|198693153|198694150|2021-08-03 10:34:54|2021-08-03 10:42:53|38538.88000000|38682.02000000|792574.230969|898018.29326|431|567|20.5403732|23.27461522|0.010239|-0.006770|12440.8399639|16858.7520106|142|289|0.32223728|0.4368847
2022-01-15 14:13:59|198694151|198695148|2021-08-03 10:42:57|2021-08-03 10:51:56|38682.87000000|38710.00000000|1123741.43104|723928.382298|365|633|28.98994054|18.68526726|0.008374|-0.007725|6366.9823873|18165.9671671|106|324|0.16432142|0.46888874
2022-01-15 14:13:59|198695149|198696146|2021-08-03 10:51:56|2021-08-03 11:02:24|38710.00000000|38730.45000000|2475848.0086|419875.705774|508|490|63.92225626|10.84802382|0.001967|-0.001520|8702.82334399|17709.7087382|133|288|0.22484279|0.45755473
2022-01-15 14:13:59|198696147|198697144|2021-08-03 11:02:24|2021-08-03 11:10:59|38730.44000000|38664.71000000|1167570.77686|838521.788097|518|480|30.16209937|21.65897733|0.001041|-0.002408|11147.8918153|14809.7289106|128|253|0.28800473|0.38261978
2022-01-15 14:14:00|198697145|198698142|2021-08-03 11:11:00|2021-08-03 11:20:32|38664.71000000|38681.09000000|954217.053286|514518.045453|411|587|24.6824667|13.30556295|0.000337|-0.000040|9758.50258667|21526.9082924|150|359|0.25242329|0.55676625
2022-01-15 14:14:00|198698143|198699140|2021-08-03 11:20:32|2021-08-03 11:30:29|38683.32000000|38539.74000000|834401.161938|1293658.72834|429|569|21.60541894|33.48724583|0.002467|-0.005339|10144.0442956|17158.1587552|164|309|0.26256819|0.44410228
2022-01-15 14:14:00|198699141|198700138|2021-08-03 11:30:29|2021-08-03 11:35:57|38539.74000000|38475.54000000|1633604.78897|1012282.11707|541|457|42.44104769|26.3045835|0.005169|-0.006590|14415.7467308|11345.707527|163|219|0.3745525|0.29476645
2022-01-15 14:14:00|198700139|198701136|2021-08-03 11:35:57|2021-08-03 11:43:07|38475.54000000|38470.62000000|1712855.45787|1102348.89394|519|479|44.53962866|28.6669424|0.004975|-0.005065|9000.41089115|14353.6054932|140|266|0.2340083|0.37319888
2022-01-15 14:14:00|198701137|198702134|2021-08-03 11:43:07|2021-08-03 11:52:27|38470.62000000|38474.00000000|958910.452334|911085.155047|442|556|24.917459|23.67700375|0.002263|-0.002192|13605.074429|20048.3636485|204|329|0.3535186|0.52087656
2022-01-15 14:14:00|198702135|198703132|2021-08-03 11:52:27|2021-08-03 11:58:53|38474.00000000|38473.02000000|679724.411476|1439200.54846|323|675|17.66047589|37.39280958|0.002689|-0.002741|6153.82207443|26515.85177|90|328|0.15988636|0.68896597
2022-01-15 14:14:00|198703133|198704130|2021-08-03 11:58:53|2021-08-03 12:01:12|38473.02000000|38137.22000000|1646114.50933|961229.527209|672|326|42.98633737|25.05016142|-0.000721|-0.010851|13077.3642648|8180.45034368|150|107|0.34125265|0.21280835
2022-01-15 14:14:00|198704131|198705128|2021-08-03 12:01:12|2021-08-03 12:01:33|38126.47000000|37930.96000000|2362798.22944|805528.370573|734|264|62.1294068|21.13982026|0.002470|-0.012340|16290.3822474|2866.08639712|265|44|0.42836341|0.07522429
2022-01-15 14:14:00|198705129|198706126|2021-08-03 12:01:33|2021-08-03 12:02:27|37934.60000000|37843.00000000|2586795.39359|1803032.21912|560|438|68.18782497|47.45750268|0.007441|-0.009878|7312.26833558|6860.55122164|133|106|0.1928646|0.18053984
2022-01-15 14:14:01|198706127|198707124|2021-08-03 12:02:27|2021-08-03 12:03:26|37840.56000000|37826.86000000|1713309.31889|2195217.63277|462|536|45.24164418|57.92091149|0.010807|-0.010917|8020.94653254|7936.79409568|116|103|0.21188011|0.20925985
2022-01-15 14:14:01|198707125|198708122|2021-08-03 12:03:26|2021-08-03 12:04:51|37826.85000000|37831.80000000|1519738.5557|1048403.74243|530|468|40.17499817|27.70921272|0.003372|-0.003231|7900.19026381|12151.2835089|107|157|0.20888986|0.32096527
2022-01-15 14:14:01|198708123|198709120|2021-08-03 12:04:51|2021-08-03 12:06:01|37831.80000000|37890.42000000|1712534.83978|1144626.46634|546|452|45.33096549|30.28747785|0.011433|-0.009411|8162.09674938|11000.1187364|143|136|0.2162113|0.29110711
2022-01-15 14:14:01|198709121|198710118|2021-08-03 12:06:01|2021-08-03 12:08:29|37890.44000000|37939.00000000|914896.879068|1481272.92608|364|634|24.119963|39.05772279|0.006396|-0.005491|6629.98792625|14215.375404|81|208|0.17480828|0.37479492
2022-01-15 14:14:01|198710119|198711116|2021-08-03 12:08:29|2021-08-03 12:12:39|37939.00000000|38083.21000000|866317.551265|1102947.60436|362|636|22.79821582|29.03317052|0.001388|0.001289|7353.71035285|18300.8726521|108|305|0.19358652|0.48165004
2022-01-15 14:14:01|198711117|198712114|2021-08-03 12:12:40|2021-08-03 12:14:28|38083.21000000|38381.90000000|996185.772711|1474064.45479|310|688|26.07710876|38.58711151|0.007497|-0.000426|3975.77350125|18052.0015438|60|213|0.10405035|0.47229138
2022-01-15 14:14:01|198712115|198713112|2021-08-03 12:14:28|2021-08-03 12:17:17|38381.90000000|38337.82000000|1397724.78273|1122831.24233|382|616|36.34760917|29.21081375|0.008806|-0.009893|6178.73042897|15578.1529939|85|227|0.16083152|0.40532267
2022-01-15 14:14:01|198713113|198714110|2021-08-03 12:17:18|2021-08-03 12:23:25|38343.59000000|38289.36000000|1345409.00148|1136938.80613|442|556|35.12339063|29.68042043|0.001937|-0.002894|10592.0995491|16873.023382|122|258|0.27663152|0.44031003
2022-01-15 14:14:02|198714111|198715108|2021-08-03 12:23:26|2021-08-03 12:30:35|38291.62000000|38249.29000000|1186032.99147|857128.593086|394|604|31.00524187|22.38824858|0.004508|-0.005298|10487.1608099|23415.2908523|146|345|0.27412397|0.61189349
2022-01-15 14:14:02|198715109|198716106|2021-08-03 12:30:35|2021-08-03 12:36:14|38246.35000000|38202.34000000|1105540.15237|845824.451581|443|555|28.97691261|22.17618139|0.005628|-0.006608|8033.07928701|22564.9827419|127|295|0.21063728|0.59154416
2022-01-15 14:14:02|198716107|198717104|2021-08-03 12:36:14|2021-08-03 12:42:37|38202.41000000|38285.27000000|1056110.77577|1042136.39268|373|625|27.61688893|27.24915697|0.003715|-0.001980|8784.96232213|20999.2091273|128|330|0.22977094|0.54929053
2022-01-15 14:14:02|198717105|198718102|2021-08-03 12:42:37|2021-08-03 12:48:59|38285.27000000|38389.93000000|1517949.62855|1541837.71954|425|573|39.59402974|40.2198339|0.005713|-0.003508|9161.56654092|17334.3215278|135|294|0.23908107|0.45225795
2022-01-15 14:14:02|198718103|198719100|2021-08-03 12:49:00|2021-08-03 12:56:47|38389.94000000|38394.52000000|1319741.36848|1061996.54757|397|601|34.36866864|27.64919696|0.005114|-0.005054|6522.83573453|16942.5860774|111|306|0.16985965|0.44111942
2022-01-15 14:14:02|198719101|198720098|2021-08-03 12:56:48|2021-08-03 13:04:52|38397.80000000|38489.55000000|787698.071546|1076319.33402|333|665|20.49103905|28.00057306|0.004740|-0.002843|9912.17389963|19311.0071338|126|337|0.25791802|0.50234415
2022-01-15 14:14:02|198720099|198721096|2021-08-03 13:04:54|2021-08-03 13:10:44|38489.55000000|38501.00000000|978167.989107|1861594.71016|427|571|25.41219665|48.36975075|0.002658|-0.002259|8710.08172152|16043.5940834|124|268|0.22633315|0.41689125
2022-01-15 14:14:02|198721097|198722094|2021-08-03 13:10:44|2021-08-03 13:17:52|38501.00000000|38412.24000000|1318313.52215|962966.885292|523|475|34.28564033|25.06527887|0.003074|-0.004783|12731.9249784|15018.0761969|187|262|0.33131031|0.39063653
2022-01-15 14:14:03|198722095|198723092|2021-08-03 13:17:52|2021-08-03 13:25:37|38412.23000000|38422.45000000|865412.661041|465192.947008|529|469|22.52443438|12.10996741|0.002594|-0.002305|12395.7037292|15908.4734853|204|277|0.3227187|0.41413053
2022-01-15 14:14:03|198723093|198724090|2021-08-03 13:25:37|2021-08-03 13:33:01|38422.45000000|38437.51000000|1252061.38523|577071.045381|571|427|32.5832306|15.01894944|0.000825|-0.000573|12217.8018133|15233.0912292|197|244|0.31794248|0.39642443
2022-01-15 14:14:03|198724091|198725088|2021-08-03 13:33:01|2021-08-03 13:38:23|38434.90000000|38477.17000000|1514526.42527|1134695.06957|549|449|39.36298409|29.49299769|0.003608|-0.002719|10544.5939568|11954.0573855|143|217|0.274046|0.31073515
2022-01-15 14:14:03|198725089|198726086|2021-08-03 13:38:23|2021-08-03 13:43:56|38477.76000000|38589.10000000|899462.755695|1761549.29783|351|647|23.34160816|45.674822|0.000356|0.002075|7984.76910526|18270.5073243|117|278|0.207176|0.4740853
2022-01-15 14:14:03|198726087|198727084|2021-08-03 13:43:57|2021-08-03 13:49:28|38589.10000000|38583.78000000|1770497.42932|864960.252812|495|503|45.86810642|22.41130248|0.003099|-0.003250|8492.29987114|18077.5605639|133|268|0.22001915|0.46836748
2022-01-15 14:14:04|198727085|198728082|2021-08-03 13:49:28|2021-08-03 13:55:58|38583.77000000|38520.35000000|1297454.59606|580246.587079|512|486|33.67064794|15.05697935|0.000229|-0.001470|9945.41495425|17599.6251092|166|281|0.25808603|0.45671763
2022-01-15 14:14:04|198728083|198729080|2021-08-03 13:55:59|2021-08-03 14:02:03|38520.89000000|38495.29000000|1823131.36896|739845.32194|562|436|47.37740624|19.21995457|-0.000472|0.000063|18358.2199202|12759.4014055|216|219|0.47708859|0.33149534
2022-01-15 14:14:05|198729081|198730078|2021-08-03 14:02:03|2021-08-03 14:09:05|38495.29000000|38555.00000000|1279673.19339|1140814.07337|417|581|33.24067605|29.63647906|0.002241|-0.001144|10732.7348927|17627.8237673|179|294|0.27882894|0.45789899
2022-01-15 14:14:05|198730079|198731076|2021-08-03 14:09:05|2021-08-03 14:14:25|38555.00000000|38454.84000000|1013778.88297|992104.676269|481|517|26.34464421|25.78472004|0.002850|-0.004848|13422.936844|14993.500014|210|266|0.34877684|0.3896614
2022-01-15 14:14:05|198731077|198732074|2021-08-03 14:14:26|2021-08-03 14:20:05|38452.19000000|38517.97000000|790055.520119|589413.651772|590|408|20.52748087|15.31355363|0.000759|0.000409|14753.3232537|13230.2509147|377|233|0.38336612|0.34376074
2022-01-15 14:14:05|198732075|198733072|2021-08-03 14:20:05|2021-08-03 14:26:08|38518.53000000|38615.76000000|1408864.99737|661523.351155|514|484|36.54331464|17.16353235|0.002223|0.000114|9999.04946345|17095.1867731|199|278|0.25942482|0.44346652
2022-01-15 14:14:05|198733073|198734070|2021-08-03 14:26:08|2021-08-03 14:32:29|38615.76000000|38672.85000000|760252.14652|656001.913334|494|504|19.70386424|16.99816223|0.000869|0.000272|14689.1374076|17479.1305679|190|281|0.38083122|0.4530105
2022-01-15 14:14:05|198734071|198735068|2021-08-03 14:32:30|2021-08-03 14:37:48|38669.27000000|38578.83000000|1079387.80662|1256977.27559|437|561|27.93392|32.51618534|0.003429|-0.005506|8525.44160449|18868.7028471|142|285|0.22070206|0.48841561
2022-01-15 14:14:05|198735069|198736066|2021-08-03 14:37:48|2021-08-03 14:44:09|38578.83000000|38525.97000000|1325724.04651|1134988.67022|496|502|34.41071187|29.46315308|0.001536|-0.002686|10730.4313073|17479.992832|157|266|0.27851832|0.45369512
2022-01-15 14:14:05|198736067|198737064|2021-08-03 14:44:09|2021-08-03 14:49:38|38525.96000000|38377.25000000|1441299.08029|850863.150933|564|434|37.50911055|22.15733973|0.003995|-0.007161|14830.8301177|14377.1564742|192|222|0.3861059|0.37410666
2022-01-15 14:14:06|198737065|198738062|2021-08-03 14:49:38|2021-08-03 14:53:45|38377.25000000|38228.18000000|1416840.2499|1403327.97664|578|420|36.98494036|36.63717509|0.003770|-0.007371|10435.143634|13066.2321757|158|207|0.27245467|0.34095231
2022-01-15 14:14:06|198738063|198739060|2021-08-03 14:53:45|2021-08-03 14:57:25|38228.18000000|38306.54000000|1129162.08857|1452329.5687|469|529|29.50319725|37.95911803|0.011780|-0.008857|6164.41768873|13777.225112|94|247|0.16113033|0.35996915
2022-01-15 14:14:06|198739061|198740058|2021-08-03 14:57:25|2021-08-03 15:03:09|38306.54000000|38313.98000000|1609738.59377|1168152.54738|517|481|42.06249518|30.52551257|0.003892|-0.003682|8534.43262878|11533.1314343|117|214|0.22297954|0.30128991
2022-01-15 14:14:06|198740059|198741056|2021-08-03 15:03:09|2021-08-03 15:07:14|38320.60000000|38161.59000000|1972851.59169|1162186.98613|578|420|51.60754238|30.41930855|0.004063|-0.008303|11667.9999638|11122.6893529|173|205|0.30502426|0.2907283
2022-01-15 14:14:06|198741057|198742054|2021-08-03 15:07:14|2021-08-03 15:11:14|38161.59000000|38153.03000000|974667.626647|1536229.29433|437|561|25.54371366|40.26307862|0.003715|-0.003935|7763.77588138|10733.5675997|122|195|0.20346388|0.28130601
2022-01-15 14:14:06|198742055|198743052|2021-08-03 15:11:14|2021-08-03 15:14:54|38153.03000000|38110.00000000|990866.456532|1542147.41006|519|479|25.98166103|40.44625851|0.001555|-0.002588|11029.159723|13930.6504519|166|217|0.28923713|0.36528774
2022-01-15 14:14:06|198743053|198744050|2021-08-03 15:14:55|2021-08-03 15:19:00|38110.00000000|38060.05000000|1281184.80288|984694.243158|475|523|33.60014268|25.82627786|0.001657|-0.002689|9856.69692809|14318.0843094|161|227|0.25852888|0.37539515
2022-01-15 14:14:07|198744051|198745048|2021-08-03 15:19:00|2021-08-03 15:22:02|38060.05000000|38100.35000000|980072.873537|2367466.06047|406|592|25.74840914|62.17683405|0.004733|-0.003582|8675.68781102|13467.1951817|125|197|0.22789428|0.3537135
2022-01-15 14:14:07|198745049|198746046|2021-08-03 15:22:02|2021-08-03 15:24:43|38100.35000000|37981.03000000|1450032.16058|1245245.04503|605|393|38.13079381|32.74231705|0.001835|-0.005688|13115.3479004|9100.01619915|210|163|0.34495286|0.23921409
2022-01-15 14:14:07|198746047|198747044|2021-08-03 15:24:43|2021-08-03 15:27:41|37981.03000000|38056.91000000|1194192.526|1698528.61889|466|532|31.4343457|44.70316701|0.005323|-0.003435|10533.2805517|13417.1644189|163|226|0.27727864|0.35310767
2022-01-15 14:14:07|198747045|198748042|2021-08-03 15:27:41|2021-08-03 15:32:20|38056.91000000|37975.60000000|1322109.63376|1341889.29961|426|572|34.75918487|35.27545553|0.002509|-0.004141|7005.21001441|16415.2214268|133|274|0.18414842|0.43150449
2022-01-15 14:14:07|198748043|198749040|2021-08-03 15:32:20|2021-08-03 15:34:54|37975.59000000|38168.83000000|1052107.45654|2920620.73586|358|640|27.64264309|76.69248129|0.010188|-0.005056|6728.33727775|11665.8421209|100|190|0.17700284|0.30634364
2022-01-15 14:14:07|198749041|198750038|2021-08-03 15:34:55|2021-08-03 15:38:23|38168.83000000|38280.77000000|717488.606345|2769040.23812|307|691|18.77205474|72.47450113|0.004675|-0.002037|7673.39653288|19828.2947637|116|302|0.2009307|0.51890533
2022-01-15 14:14:07|198750039|198751036|2021-08-03 15:38:26|2021-08-03 15:43:34|38283.71000000|38138.28000000|1242265.29741|1228133.39295|395|603|32.50061467|32.1189585|0.002341|-0.005099|9002.27359628|17950.3656001|148|340|0.2354591|0.46950751
2022-01-15 14:14:07|198751037|198752034|2021-08-03 15:43:34|2021-08-03 15:47:43|38137.00000000|38146.23000000|1612721.43722|1855069.79321|424|574|42.33560764|48.69099118|0.005705|-0.005428|6549.29107497|15418.6977291|131|277|0.17189888|0.40468722
2022-01-15 14:14:08|198752035|198753032|2021-08-03 15:47:43|2021-08-03 15:53:04|38146.23000000|38121.91000000|885695.871247|1379396.19713|457|541|23.24672969|36.21725203|0.004615|-0.005176|12536.5068503|18811.9787577|235|307|0.32908906|0.493878
2022-01-15 14:14:08|198753033|198754030|2021-08-03 15:53:04|2021-08-03 15:58:27|38121.91000000|38175.00000000|690492.446017|1282325.735|397|601|18.08922073|33.59084007|0.001024|0.000080|11484.880888|18197.3416778|192|321|0.30098199|0.47676953
2022-01-15 14:14:08|198754031|198755028|2021-08-03 15:58:27|2021-08-03 16:02:50|38175.00000000|38214.73000000|1018714.72749|1581199.87671|426|572|26.68809753|41.42227218|0.005973|-0.005389|8892.78481694|15760.6448969|161|291|0.23297885|0.41286316
2022-01-15 14:14:08|198755029|198756026|2021-08-03 16:02:50|2021-08-03 16:08:09|38214.26000000|38105.35000000|1048166.97048|1215164.9973|423|575|27.46920708|31.83313575|0.002301|-0.004620|9536.81782448|17497.3183275|181|369|0.24991183|0.45843446
2022-01-15 14:14:08|198756027|198757024|2021-08-03 16:08:10|2021-08-03 16:12:39|38105.30000000|38044.39000000|1398055.45676|893427.37534|522|476|36.72160112|23.46551236|0.003934|-0.005477|12273.313032|14799.543778|214|254|0.32226465|0.38864865
2022-01-15 14:14:08|198757025|198758022|2021-08-03 16:12:39|2021-08-03 16:16:03|38044.21000000|38206.70000000|1756989.67797|1616871.72615|446|552|46.1285902|42.38334361|0.005753|-0.001800|10101.8817873|15898.8786126|131|260|0.2656046|0.41762045
2022-01-15 14:14:08|198758023|198759020|2021-08-03 16:16:03|2021-08-03 16:20:06|38206.71000000|38110.79000000|1590122.73483|1015050.09845|523|475|41.63967076|26.59144448|0.006522|-0.008483|11720.3317281|12880.8492852|172|227|0.30692762|0.33715121
2022-01-15 14:14:08|198759021|198760018|2021-08-03 16:20:06|2021-08-03 16:24:51|38105.28000000|38035.93000000|1483348.42114|873465.278416|539|459|38.95330167|22.94753975|0.002179|-0.003607|10597.8381238|14662.6534545|218|240|0.2783626|0.38510284
2022-01-15 14:14:08|198760019|198761016|2021-08-03 16:24:51|2021-08-03 16:30:19|38033.44000000|38137.27000000|1184522.84355|1260616.4791|442|556|31.08682999|33.09007227|0.004097|-0.001998|8622.95586839|18565.5968762|169|315|0.22628228|0.48724147
2022-01-15 14:14:09|198761017|198762014|2021-08-03 16:30:21|2021-08-03 16:35:19|38139.33000000|38188.92000000|941077.402633|802747.32464|367|631|24.63851409|21.01667934|0.006117|-0.004665|8988.96807932|23109.9098817|149|375|0.23541725|0.60505778
2022-01-15 14:14:09|198762015|198763012|2021-08-03 16:35:19|2021-08-03 16:41:00|38187.17000000|38224.56000000|1179414.78284|870185.35316|363|635|30.89003437|22.78684688|0.002056|-0.001517|8658.37502637|20180.5970705|126|347|0.22677116|0.52855751
2022-01-15 14:14:09|198763013|198764010|2021-08-03 16:41:01|2021-08-03 16:46:38|38224.56000000|38246.64000000|1151467.84532|627762.216228|384|614|30.12872411|16.4254274|0.003042|-0.002542|6884.75806642|19887.5152514|136|338|0.18014846|0.52035648
2022-01-15 14:14:09|198764011|198765008|2021-08-03 16:46:38|2021-08-03 16:51:49|38246.64000000|38337.88000000|1276790.60388|1681201.55314|355|643|33.33906637|43.90945955|0.002290|-0.000271|6230.05439499|19754.1342875|129|314|0.16268503|0.51588509
2022-01-15 14:14:09|198765009|198766006|2021-08-03 16:51:49|2021-08-03 16:55:38|38337.88000000|38436.54000000|1682435.65376|1009036.24707|401|597|43.80274723|26.27711993|0.005100|-0.002671|8048.25682502|21410.5543299|133|320|0.20948967|0.5574385
2022-01-15 14:14:09|198766007|198767004|2021-08-03 16:55:39|2021-08-03 17:00:05|38436.52000000|38400.01000000|2471791.88118|1113189.33845|459|539|64.33731574|28.98113354|0.003132|-0.004698|6599.07999746|14023.9742103|121|248|0.17173371|0.36491899
2022-01-15 14:14:09|198767005|198768002|2021-08-03 17:00:05|2021-08-03 17:04:36|38403.18000000|38518.79000000|680605.841183|1820004.11863|255|743|17.68147895|47.28896457|0.004615|-0.001998|5467.24442776|22613.3309968|95|338|0.14204928|0.5875304
2022-01-15 14:14:09|198768003|198769000|2021-08-03 17:04:36|2021-08-03 17:08:48|38518.78000000|38447.26000000|1626026.13214|1697246.68349|430|568|42.25709049|44.12430903|0.002675|-0.004417|9047.19750004|15519.5615349|192|266|0.23516478|0.40348566
2022-01-15 14:14:09|198769001|198769998|2021-08-03 17:08:48|2021-08-03 17:14:55|38445.07000000|38383.06000000|825123.005593|965014.130683|410|588|21.48320646|25.13127893|0.001630|-0.002778|13716.2780572|27062.5988509|214|393|0.35708848|0.70449339
2022-01-15 14:14:10|198769999|198770996|2021-08-03 17:14:55|2021-08-03 17:20:26|38382.72000000|38241.80000000|1829676.29898|529816.906742|611|387|47.79621956|13.83629773|0.002203|-0.004672|21527.9323364|13550.1398745|302|252|0.56213391|0.35379965
2022-01-15 14:14:10|198770997|198771994|2021-08-03 17:20:26|2021-08-03 17:25:46|38241.39000000|38219.78000000|1766728.97959|1263583.51488|521|477|46.15858531|33.00887274|0.000937|-0.001464|13821.4560557|15133.3886126|205|266|0.36115019|0.39539336
2022-01-15 14:14:10|198771995|198772992|2021-08-03 17:25:46|2021-08-03 17:33:10|38221.12000000|38282.13000000|798181.149523|394762.032778|418|580|20.87180533|10.32174508|-0.000482|0.001683|10026.1770893|24533.7984369|197|416|0.26218438|0.64150683
2022-01-15 14:14:10|198772993|198773990|2021-08-03 17:33:10|2021-08-03 17:39:58|38276.11000000|38210.01000000|1050362.62045|599825.673226|429|569|27.44002937|15.66886516|0.000006|-0.001248|10919.006647|21905.4327819|186|364|0.28523354|0.57222841
2022-01-15 14:14:10|198773991|198774988|2021-08-03 17:39:58|2021-08-03 17:45:02|38210.01000000|38185.14000000|1018020.7227|475882.850708|518|480|26.67865169|12.47297869|0.002027|-0.002509|20380.4527895|18523.281746|283|315|0.53415676|0.48550709
2022-01-15 14:14:10|198774989|198775986|2021-08-03 17:45:02|2021-08-03 17:50:37|38185.99000000|38118.70000000|1172387.67437|611431.61514|512|486|30.73989033|16.03073324|0.002981|-0.004285|13843.5091643|18591.7906078|206|308|0.36298447|0.48742482
2022-01-15 14:14:10|198775987|198776984|2021-08-03 17:50:38|2021-08-03 17:55:00|38118.70000000|38043.78000000|1062480.10252|1452622.86931|541|457|27.9010569|38.14892575|0.002636|-0.004332|14595.1735256|13455.1177519|222|241|0.38329886|0.35329809
2022-01-15 14:14:11|198776985|198777982|2021-08-03 17:55:00|2021-08-03 17:57:42|38043.78000000|38017.59000000|957768.122108|3488474.19875|382|616|25.18564205|91.73320061|0.003394|-0.004302|9289.85518499|15362.4954058|163|294|0.24420923|0.40387662
2022-01-15 14:14:12|198777983|198778980|2021-08-03 17:57:42|2021-08-03 18:01:23|38017.59000000|38011.24000000|1755825.46136|1493282.6398|490|508|46.19856617|39.27387801|0.001998|-0.002152|12809.5395803|22102.9850073|184|324|0.33702247|0.58141222
2022-01-15 14:14:12|198778981|198779978|2021-08-03 18:01:23|2021-08-03 18:05:15|38011.24000000|38038.97000000|1080237.43956|1254871.28718|387|611|28.39249337|32.98913289|0.004672|-0.004150|8230.78474836|29479.9062839|179|381|0.21630765|0.77472049
2022-01-15 14:14:12|198779979|198780976|2021-08-03 18:05:15|2021-08-03 18:07:39|38036.49000000|37867.09000000|2107304.19646|954863.753984|651|347|55.49077955|25.14137904|-0.000878|-0.005105|15185.1967424|9992.73363004|210|168|0.40001032|0.26290044
2022-01-15 14:14:12|198780977|198781974|2021-08-03 18:07:39|2021-08-03 18:08:42|37865.82000000|37700.00000000|2058356.39457|1489905.28218|693|305|54.45166211|39.37537407|0.001597|-0.007701|15457.9078025|5697.63522417|211|98|0.40896262|0.15046564
2022-01-15 14:14:12|198781975|198782972|2021-08-03 18:08:42|2021-08-03 18:09:29|37700.00000000|37700.00000000|2237311.38569|1199887.49615|624|374|59.35535637|31.8150119|0.002295|-0.002258|11123.919433|8784.03133864|194|129|0.29502722|0.23287188
2022-01-15 14:14:12|198782973|198783970|2021-08-03 18:09:29|2021-08-03 18:11:19|37700.00000000|37985.35000000|975248.944041|1414796.19603|379|619|25.73302834|37.34489127|0.010752|-0.003464|5101.62459541|17978.8108788|125|318|0.13464776|0.47452352
2022-01-15 14:14:12|198783971|198784968|2021-08-03 18:11:19|2021-08-03 18:15:04|37985.35000000|37938.96000000|928422.189512|1426554.56177|407|591|24.4737992|37.58579428|0.003289|-0.004196|10657.5610274|16621.4279977|190|298|0.2809505|0.43797317
2022-01-15 14:14:12|198784969|198785966|2021-08-03 18:15:04|2021-08-03 18:19:28|37938.96000000|37870.21000000|1307406.75335|955769.873065|439|559|34.51585569|25.21962076|0.000338|-0.001808|10101.2776107|19954.2341288|145|332|0.26670436|0.52671033
2022-01-15 14:14:13|198785967|198786964|2021-08-03 18:19:28|2021-08-03 18:24:14|37870.19000000|37821.42000000|967644.804347|1062745.98731|396|602|25.57062513|28.08042873|0.001445|-0.002447|13060.8041221|24523.4169801|164|377|0.34515855|0.64805418
2022-01-15 14:14:13|198786965|198787962|2021-08-03 18:24:14|2021-08-03 18:27:06|37821.42000000|37965.21000000|1930393.06625|1820708.12849|352|646|50.94161541|48.05199877|0.006521|-0.002283|5661.21190057|16996.0601918|79|307|0.14942471|0.44820013
2022-01-15 14:14:13|198787963|198788960|2021-08-03 18:27:06|2021-08-03 18:32:12|37964.76000000|37898.49000000|1222001.94574|734177.381945|432|566|32.25604486|19.37454089|0.001497|-0.002848|10264.8017946|18218.5945982|173|334|0.27085938|0.48081105
2022-01-15 14:14:13|198788961|198789958|2021-08-03 18:32:14|2021-08-03 18:35:26|37898.49000000|37966.62000000|821553.768318|1037085.03979|349|649|21.6261708|27.29370096|0.007475|-0.005983|8217.83429203|24634.5762593|146|363|0.21623493|0.64805536
2022-01-15 14:14:13|198789959|198790956|2021-08-03 18:35:27|2021-08-03 18:41:09|37966.00000000|37984.88000000|1008910.93048|771961.663752|418|580|26.57175957|20.32576103|0.000665|-0.000340|9826.8474847|22657.7109988|172|364|0.25873756|0.59641756
2022-01-15 14:14:13|198790957|198791954|2021-08-03 18:41:09|2021-08-03 18:47:51|37984.88000000|38085.33000000|413555.253386|612385.82577|347|651|10.8758312|16.10499461|0.002078|0.000019|9969.45202075|25173.8251488|174|435|0.26212164|0.66191234
2022-01-15 14:14:13|198791955|198792952|2021-08-03 18:47:51|2021-08-03 18:53:10|38085.31000000|38121.98000000|674356.767088|1417837.05029|327|671|17.71919505|37.24946357|0.000976|-0.000011|8346.65299837|20205.3690741|150|336|0.21936268|0.5307011
2022-01-15 14:14:13|198792953|198793950|2021-08-03 18:53:10|2021-08-03 18:56:20|38122.16000000|38194.11000000|309257.833156|1714536.56482|165|833|8.10933091|44.95555115|0.003381|-0.001180|3308.38798685|31098.0293448|75|338|0.08674868|0.81510053
2022-01-15 14:14:13|198793951|198794948|2021-08-03 18:56:20|2021-08-03 19:00:55|38194.51000000|38116.88000000|468936.820633|984279.263902|316|682|12.28623378|25.77398451|0.002504|-0.004268|9440.10526243|23899.365878|172|341|0.24730402|0.62591215
2022-01-15 14:14:14|198794949|198795946|2021-08-03 19:00:55|2021-08-03 19:07:54|38115.81000000|38161.09000000|736149.192103|847415.72611|345|653|19.30142704|22.22172353|0.000791|0.000122|8177.85779239|27595.9025844|164|444|0.21442799|0.72349623
2022-01-15 14:14:14|198795947|198796944|2021-08-03 19:07:55|2021-08-03 19:14:48|38161.08000000|38182.72000000|557379.534856|363029.983861|385|613|14.60306643|9.50988248|-0.000453|0.000850|8451.05107303|24984.551012|184|430|0.22143574|0.6545167
2022-01-15 14:14:14|198796945|198797942|2021-08-03 19:14:48|2021-08-03 19:21:41|38182.71000000|38162.60000000|963122.730262|535906.439085|397|601|25.24283198|14.04748333|-0.000546|0.000138|9594.06610779|25914.1882981|183|384|0.25145757|0.67918009
2022-01-15 14:14:14|198797943|198798940|2021-08-03 19:21:42|2021-08-03 19:25:44|38166.53000000|38285.00000000|683556.343112|1837742.84409|326|672|17.90001985|48.09167187|0.004335|-0.001678|8424.45578751|23655.5090481|144|349|0.22058579|0.61915625
2022-01-15 14:19:55|198798941|198799938|2021-08-03 19:25:44|2021-08-03 19:30:27|38285.34000000|38263.15000000|595779.385251|989499.397761|304|694|15.5613092|25.84097948|0.004561|-0.005074|8504.1989151|28801.3377192|136|442|0.2221249|0.75226259
2022-01-15 14:19:55|198799939|198800936|2021-08-03 19:30:27|2021-08-03 19:36:58|38263.15000000|38278.72000000|641041.394773|575080.578784|363|635|16.75708552|15.03230815|0.002775|-0.002491|10627.9290449|27526.151754|172|433|0.2778156|0.71951076
2022-01-15 14:19:55|198800937|198801934|2021-08-03 19:36:58|2021-08-03 19:43:12|38278.72000000|38229.77000000|1052273.60589|413954.949915|368|630|27.51500429|10.82717314|-0.000346|-0.000750|8789.16460565|24609.2529148|162|399|0.22985847|0.64363975
2022-01-15 14:19:55|198801935|198802932|2021-08-03 19:43:12|2021-08-03 19:50:03|38229.76000000|38219.04000000|987305.652389|504673.469024|348|650|25.81638911|13.19467602|-0.001711|0.001483|7683.33986082|30053.0249851|148|471|0.20090668|0.78573455
2022-01-15 14:19:55|198802933|198803930|2021-08-03 19:50:03|2021-08-03 19:55:59|38219.04000000|38075.42000000|950714.667709|992768.015661|457|541|24.92372367|26.04724715|0.001386|-0.004457|11410.9471947|19108.9345329|188|320|0.29926945|0.50102969
2022-01-15 14:19:55|198803931|198804928|2021-08-03 19:55:59|2021-08-03 20:00:32|38075.66000000|37948.50000000|1331307.98578|484975.509422|594|404|35.05041985|12.76526642|0.001549|-0.004162|19312.2765604|15320.8007478|261|257|0.50836735|0.40326254
2022-01-15 14:19:56|198804929|198805926|2021-08-03 20:00:32|2021-08-03 20:04:39|37948.23000000|37972.07000000|1258464.38631|569943.893979|536|462|33.10897777|14.99668602|0.004212|-0.003715|19580.9549396|14601.9570859|223|263|0.51498077|0.38412638
2022-01-15 14:19:56|198805927|198806924|2021-08-03 20:04:39|2021-08-03 20:09:58|37970.37000000|37952.84000000|1117101.16179|532391.980731|509|489|29.45797768|14.03797901|-0.000458|0.000069|16584.4492078|15505.2084698|215|293|0.43733167|0.40872475
2022-01-15 14:19:56|198806925|198807922|2021-08-03 20:09:59|2021-08-03 20:16:36|37952.83000000|37897.08000000|1073490.6575|940865.252328|361|637|28.30598847|24.79609627|-0.001921|0.000745|9116.89804663|21516.0046515|143|388|0.2403313|0.56717205
2022-01-15 14:19:56|198807923|198808920|2021-08-03 20:16:36|2021-08-03 20:21:54|37897.09000000|38012.89000000|804688.434759|565795.379609|311|687|21.19612926|14.90318095|0.002510|-0.000143|5051.12514549|36335.352616|111|478|0.1331033|0.9576354
2022-01-15 14:19:56|198808921|198809918|2021-08-03 20:21:54|2021-08-03 20:28:56|38017.49000000|38106.32000000|1548829.63381|1039405.61571|361|637|40.70139198|27.3186716|0.003144|-0.001452|7177.13626575|23936.9381569|125|395|0.18862679|0.6290853
2022-01-15 14:19:56|198809919|198810916|2021-08-03 20:28:58|2021-08-03 20:34:04|38106.61000000|38122.11000000|1423229.49493|1463411.63386|312|686|37.32547117|38.34748697|0.000198|0.000166|5195.96212331|19517.403146|71|390|0.13622533|0.51170336
2022-01-15 14:19:56|198810917|198811914|2021-08-03 20:34:04|2021-08-03 20:39:02|38122.11000000|37970.14000000|1153957.639|1571186.60988|304|694|30.33011212|41.26817071|0.001228|-0.005014|13184.035672|19375.4583513|140|387|0.34671671|0.50907189
2022-01-15 14:19:56|198811915|198812912|2021-08-03 20:39:03|2021-08-03 20:45:16|37970.88000000|38018.26000000|958572.472279|944404.874384|379|619|25.25175667|24.89074282|0.003203|-0.002304|12496.7880584|23033.5511465|172|399|0.32930356|0.6067523
2022-01-15 14:19:56|198812913|198813910|2021-08-03 20:45:16|2021-08-03 20:50:49|38018.61000000|38018.79000000|1126944.84467|544407.172146|482|516|29.64947794|14.32197808|0.003567|-0.003523|15369.3491684|17819.1641417|205|303|0.40418594|0.46859367
2022-01-15 14:19:57|198813911|198814908|2021-08-03 20:50:49|2021-08-03 20:57:54|38017.97000000|38056.49000000|1191743.87987|754053.511668|366|632|31.33084717|19.82092738|-0.000083|0.000792|6168.89059573|24628.9744235|108|401|0.16216147|0.64738902
2022-01-15 14:19:57|198814909|198815906|2021-08-03 20:57:54|2021-08-03 21:03:30|38056.49000000|38112.72000000|1209625.29734|1144486.69528|477|521|31.75368955|30.04586035|-0.000240|0.001395|21425.0703734|18905.1065138|227|318|0.56233574|0.49618539
2022-01-15 14:19:57|198815907|198816904|2021-08-03 21:03:30|2021-08-03 21:10:08|38111.93000000|38103.31000000|1223286.40955|782779.803342|365|633|32.11037776|20.55201759|-0.000278|0.000200|8627.96199997|23708.7148341|136|397|0.22652599|0.62240658
2022-01-15 14:19:57|198816905|198817902|2021-08-03 21:10:09|2021-08-03 21:17:10|38103.11000000|38196.33000000|774134.064316|1120561.04629|310|688|20.2800384|29.35668999|-0.001703|0.003692|7114.53904999|29211.7267889|127|429|0.18643487|0.76523954
2022-01-15 14:19:57|198817903|198818900|2021-08-03 21:17:11|2021-08-03 21:22:47|38196.32000000|38173.86000000|1240103.02405|1175797.58579|376|622|32.49794841|30.80876051|-0.004718|0.004245|9018.84915023|22687.4875999|142|371|0.23626614|0.5944037
2022-01-15 14:19:57|198818901|198819898|2021-08-03 21:22:47|2021-08-03 21:28:42|38171.62000000|38220.00000000|848371.73693|582425.793562|376|622|22.20435096|15.24223435|-0.005845|0.006664|9612.25241332|31280.3659241|145|416|0.25162125|0.81864909
2022-01-15 14:19:57|198819899|198820896|2021-08-03 21:28:42|2021-08-03 21:31:51|38220.73000000|38399.52000000|698731.406063|1538673.84127|228|770|18.26111633|40.16729446|0.000303|0.007106|3731.29913686|34893.7395749|59|436|0.09748132|0.9110195
2022-01-15 14:19:57|198820897|198821894|2021-08-03 21:31:52|2021-08-03 21:37:18|38399.52000000|38273.98000000|1030148.40628|476472.823633|341|657|26.8649266|12.41891249|-0.004103|0.001206|7318.09501869|22969.1766469|146|394|0.19079612|0.5988046
2022-01-15 14:19:57|198821895|198822892|2021-08-03 21:37:19|2021-08-03 21:43:08|38273.98000000|38207.96000000|714410.342851|809624.05073|253|745|18.6824191|21.15354857|-0.006445|0.004047|5885.39652017|23773.4127992|102|474|0.15390985|0.62170294
2022-01-15 14:19:58|198822893|198823890|2021-08-03 21:43:09|2021-08-03 21:48:29|38209.59000000|38284.28000000|1033920.5|592916.896323|270|728|27.03044306|15.50119017|-0.001571|0.003459|5582.40175475|35206.7433898|99|521|0.1459507|0.92018328
2022-01-15 14:19:58|198823891|198824888|2021-08-03 21:48:29|2021-08-03 21:53:55|38284.28000000|38286.39000000|633771.264926|576635.336151|279|719|16.54531724|15.05200509|-0.001448|0.001510|5133.10870405|29285.6204073|114|543|0.13399757|0.76447293
2022-01-15 14:19:58|198824889|198825886|2021-08-03 21:53:55|2021-08-03 21:59:48|38286.39000000|38333.33000000|616885.142277|613807.662196|282|716|16.10980236|16.02193027|-0.003198|0.004246|7523.35262793|24017.4833935|121|532|0.19644822|0.62721918
2022-01-15 14:19:58|198825887|198826884|2021-08-03 21:59:48|2021-08-03 22:05:31|38333.33000000|38322.53000000|827231.359832|592575.207817|367|631|21.57216613|15.45385387|-0.003493|0.003217|7766.14318997|24999.6526374|139|446|0.2024999|0.65197364
2022-01-15 14:19:58|198826885|198827882|2021-08-03 22:05:31|2021-08-03 22:11:57|38319.04000000|38364.26000000|1467785.03823|1338863.135|377|621|38.28985106|34.92260439|0.000050|0.001575|6781.71464811|21956.3135984|130|376|0.17702609|0.57293918
2022-01-15 14:19:58|198827883|198828880|2021-08-03 22:11:58|2021-08-03 22:17:29|38364.26000000|38357.97000000|1386706.16365|744253.564765|477|521|36.14353512|19.39912201|0.001776|-0.001897|10529.6823942|20114.7488445|160|328|0.27443173|0.52428523
2022-01-15 14:19:58|198828881|198829878|2021-08-03 22:17:31|2021-08-03 22:22:29|38357.97000000|38395.86000000|1287944.20671|1733050.44271|403|595|33.5965639|45.19956472|0.004885|-0.003970|7066.02280428|19476.8888818|117|310|0.18431175|0.50804078
2022-01-15 14:19:58|198829879|198830876|2021-08-03 22:22:29|2021-08-03 22:26:18|38395.85000000|38480.90000000|2579092.76046|894668.832631|377|621|67.11153826|23.28027749|0.005572|-0.003486|3553.9580098|17369.5166173|89|361|0.09250039|0.4519822
2022-01-15 14:19:59|198830877|198831874|2021-08-03 22:26:18|2021-08-03 22:30:35|38481.44000000|38531.59000000|1833232.58527|1502462.12662|391|607|47.62346788|39.02849086|0.004085|-0.002855|4085.13389117|20418.1000702|79|338|0.10614896|0.530488
2022-01-15 14:19:59|198831875|198832872|2021-08-03 22:30:35|2021-08-03 22:35:19|38535.23000000|38426.75000000|1789245.4216|1025652.93896|475|523|46.48698214|26.64305605|-0.000341|-0.002043|13969.4493994|17596.9307109|165|316|0.3631113|0.45718806
2022-01-15 14:19:59|198832873|198833870|2021-08-03 22:35:20|2021-08-03 22:41:27|38426.45000000|38390.27000000|1223751.40876|625135.897596|487|511|31.85249763|16.26937355|-0.000414|-0.000310|19985.9079711|20449.5828038|273|326|0.52018363|0.53225657
2022-01-15 14:19:59|198833871|198834868|2021-08-03 22:41:28|2021-08-03 22:47:45|38390.28000000|38280.98000000|1152131.26594|524793.458666|468|530|30.06929969|13.69463227|-0.000770|-0.001541|15339.1188506|20913.2790727|210|349|0.40041772|0.54565721
2022-01-15 14:19:59|198834869|198835866|2021-08-03 22:47:45|2021-08-03 22:53:49|38280.98000000|38246.20000000|1014942.57133|884891.697159|494|504|26.53489741|23.13945212|0.000633|-0.001377|21790.5094417|19991.1206553|226|319|0.56964681|0.52261257
2022-01-15 14:19:59|198835867|198836864|2021-08-03 22:53:49|2021-08-03 23:00:12|38246.21000000|38355.26000000|966829.445254|1056770.22447|407|591|25.25470691|27.61022763|0.000832|0.001183|18124.6703681|20688.3735254|227|375|0.47367861|0.54051592
2022-01-15 14:19:59|198836865|198837862|2021-08-03 23:00:12|2021-08-03 23:04:04|38355.26000000|38616.78000000|548841.459762|1356623.8265|258|740|14.26297717|35.19690454|0.009465|-0.002803|10649.7006978|25080.8098043|131|450|0.27692621|0.65142648
2022-01-15 14:19:59|198837863|198838860|2021-08-03 23:04:04|2021-08-03 23:09:48|38618.02000000|38553.78000000|1424378.40766|1047877.67232|325|673|36.94261319|27.18503679|0.002224|-0.003742|5868.78557701|28385.4340241|116|456|0.1522201|0.73616747
2022-01-15 14:20:00|198838861|198839858|2021-08-03 23:09:48|2021-08-03 23:16:06|38553.78000000|38481.97000000|801935.239977|943403.284024|316|682|20.8306979|24.51390379|0.000337|-0.001686|8208.76275143|21523.6732618|140|397|0.21323477|0.55917791
2022-01-15 14:20:00|198839859|198840856|2021-08-03 23:16:09|2021-08-03 23:24:36|38479.94000000|38406.57000000|699347.887751|672978.965409|313|685|18.19513236|17.50095651|-0.001346|-0.000073|7816.06269421|26145.7801814|160|478|0.20334579|0.68019485
2022-01-15 14:20:00|198840857|198841854|2021-08-03 23:24:36|2021-08-03 23:32:13|38406.57000000|38288.35000000|1009822.73919|596782.439666|419|579|26.33406453|15.55800768|-0.001093|-0.001254|16141.2204834|23084.3136715|203|399|0.4210658|0.6020071
2022-01-15 14:20:00|198841855|198842852|2021-08-03 23:32:15|2021-08-03 23:38:43|38292.52000000|38353.47000000|1148470.13604|1063512.96315|403|595|29.91824682|27.70574853|0.002480|-0.001205|18316.3886345|20971.4563417|209|366|0.47723089|0.54633888
2022-01-15 14:20:00|198842853|198843850|2021-08-03 23:38:44|2021-08-03 23:46:11|38350.85000000|38281.01000000|972645.735829|461729.240459|404|594|25.38492637|12.05226097|-0.000913|-0.000315|16530.8723492|26455.5842504|212|423|0.43147354|0.69048495
2022-01-15 14:20:00|198843851|198844848|2021-08-03 23:46:12|2021-08-03 23:52:46|38281.01000000|38236.12000000|1087870.49926|307592.714676|490|508|28.42452965|8.04029565|-0.000192|-0.000655|11955.6953822|21170.2350158|198|355|0.31238844|0.55316034
2022-01-15 14:20:00|198844849|198845846|2021-08-03 23:52:46|2021-08-03 23:56:32|38236.12000000|38111.13000000|1515068.26005|697680.111882|614|384|39.72525949|18.28261692|0.002828|-0.006105|14718.0714945|13225.4080274|207|233|0.38574553|0.34648216
2022-01-15 14:20:01|198845847|198846844|2021-08-03 23:56:32|2021-08-04 00:00:37|38111.13000000|38218.11000000|1077503.43214|971476.036612|505|493|28.25187054|25.4856107|0.004947|-0.002326|12752.0928497|16986.538168|193|283|0.33430738|0.44541315
2022-01-15 14:20:01|198846845|198847842|2021-08-04 00:00:39|2021-08-04 00:04:29|38218.11000000|38098.23000000|900323.716475|435447.308072|537|461|23.58067973|11.39463974|0.004903|-0.007620|13188.1449652|18145.3080796|181|282|0.34536879|0.47476613
2022-01-15 14:20:01|198847843|198848840|2021-08-04 00:04:30|2021-08-04 00:10:30|38103.28000000|38093.92000000|729924.037313|536506.922298|447|551|19.16070579|14.08242881|0.004763|-0.004959|22334.1563507|24900.1383713|274|385|0.58622123|0.6537155
2022-01-15 14:20:02|198848841|198849838|2021-08-04 00:10:31|2021-08-04 00:14:34|38093.92000000|38022.22000000|1540674.33317|591795.554793|592|406|40.51904693|15.5621014|0.002418|-0.004302|16510.4126819|13638.5912368|236|244|0.43415622|0.35850712
2022-01-15 14:20:02|198849839|198850836|2021-08-04 00:14:35|2021-08-04 00:20:39|38022.69000000|38071.04000000|1046754.95713|660242.822376|439|559|27.51045951|17.35495071|0.003627|-0.002437|19560.7520559|22695.009156|236|366|0.51415883|0.59636367
2022-01-15 14:20:02|198850837|198851834|2021-08-04 00:20:39|2021-08-04 00:27:35|38071.03000000|38061.46000000|739645.269103|484126.816461|376|622|19.43451659|12.71716863|-0.000713|0.000523|15390.6468629|27347.0585283|199|427|0.40437547|0.718514
2022-01-15 14:20:03|198851835|198852832|2021-08-04 00:27:37|2021-08-04 00:34:42|38060.73000000|38117.79000000|691655.317989|475523.333845|406|592|18.16348463|12.48419839|0.000850|0.000391|14009.7698514|21656.3399672|200|340|0.36807935|0.56880671
2022-01-15 14:20:03|198852833|198853830|2021-08-04 00:34:43|2021-08-04 00:41:58|38117.79000000|38178.38000000|814711.127451|586887.904252|321|677|21.34133963|15.38354744|0.006183|-0.004827|7016.61449013|28736.4543542|143|447|0.18376595|0.75252113
2022-01-15 14:20:03|198853831|198854828|2021-08-04 00:42:00|2021-08-04 00:48:46|38178.37000000|38284.77000000|635315.58364|644140.153397|289|709|16.60856364|16.83756641|0.002483|-0.000323|7982.12853668|27993.578447|156|450|0.20868978|0.73180466
2022-01-15 14:20:03|198854829|198855826|2021-08-04 00:48:46|2021-08-04 00:54:29|38284.99000000|38400.41000000|926724.951868|809654.200254|230|768|24.1619627|21.10065716|0.003235|0.000111|4770.17274399|33611.225981|82|498|0.12438561|0.8761869
2022-01-15 14:20:03|198855827|198856824|2021-08-04 00:54:29|2021-08-04 00:59:28|38400.40000000|38386.83000000|744568.332067|795971.274103|265|733|19.37069718|20.70494785|0.001856|-0.002210|7071.79290216|39688.0459133|115|536|0.18396642|1.03257169
2022-01-15 14:20:03|198856825|198857822|2021-08-04 00:59:29|2021-08-04 01:05:31|38386.83000000|38364.78000000|662152.859991|502847.742855|307|691|17.24913757|13.09446259|0.002563|-0.003065|9585.66598327|34517.2918539|165|522|0.24965904|0.89880146
2022-01-15 14:20:03|198857823|198858820|2021-08-04 01:05:31|2021-08-04 01:10:01|38364.78000000|38402.06000000|1502355.1037|382653.432734|354|644|39.11449234|9.96331999|0.002737|-0.001946|6980.23808523|28563.0431159|133|478|0.18172834|0.74357246
2022-01-15 14:20:04|198858821|198859818|2021-08-04 01:10:01|2021-08-04 01:15:10|38397.37000000|38408.93000000|1300631.95887|1678257.43903|312|686|33.85491472|43.63703362|0.001049|-0.000736|7981.53633071|27333.2958198|116|456|0.20771383|0.71118488
2022-01-15 14:20:04|198859819|198860816|2021-08-04 01:15:10|2021-08-04 01:18:52|38408.92000000|38504.26000000|587075.405524|600076.316247|243|755|15.2542406|15.59244097|0.000857|0.001115|7936.86283155|34205.3041133|113|563|0.20626348|0.88877062
2022-01-15 14:20:04|198860817|198861814|2021-08-04 01:18:53|2021-08-04 01:22:02|38502.90000000|38473.79000000|724365.80423|1713237.96801|303|695|18.81124694|44.48297789|0.001444|-0.002238|8759.7993184|26470.7777952|152|436|0.22759016|0.68760792
2022-01-15 14:20:04|198861815|198862812|2021-08-04 01:22:02|2021-08-04 01:29:00|38473.79000000|38497.64000000|888711.432785|474753.614363|306|692|23.10049162|12.33984302|-0.001535|0.002073|9257.51847436|26107.2534112|149|493|0.24061066|0.67863929
2022-01-15 14:20:04|198862813|198863810|2021-08-04 01:29:00|2021-08-04 01:35:20|38499.22000000|38533.83000000|1495038.14545|1146490.86751|341|657|38.82401233|29.75573718|0.001147|-0.000422|7620.90366723|22539.7353958|130|366|0.19784676|0.58512674
2022-01-15 14:20:04|198863811|198864808|2021-08-04 01:35:20|2021-08-04 01:42:17|38534.94000000|38400.76000000|783549.139713|1384474.08577|365|633|20.36241263|35.9476115|0.001135|-0.003840|8878.78207556|20287.9230309|147|363|0.2307517|0.52742419
2022-01-15 14:20:04|198864809|198865806|2021-08-04 01:42:18|2021-08-04 01:50:10|38400.75000000|38405.14000000|835862.081063|654323.451441|368|630|21.76116568|17.03131141|0.002523|-0.002431|17017.3772801|24135.8891237|218|419|0.44298332|0.62827052
2022-01-15 14:20:04|198865807|198866804|2021-08-04 01:50:10|2021-08-04 01:58:20|38405.14000000|38384.88000000|1276303.1167|410939.024078|392|606|33.27187736|10.71166021|-0.001206|0.000992|10253.0164674|25249.8107459|166|428|0.26726804|0.65814848
2022-01-15 14:20:05|198866805|198867802|2021-08-04 01:58:21|2021-08-04 02:04:46|38384.88000000|38407.31000000|1101768.84224|718322.554196|357|641|28.71995114|18.7234157|0.001866|-0.001326|8356.3242432|22270.1187542|143|431|0.21783457|0.58046509
2022-01-15 14:20:05|198867803|198868800|2021-08-04 02:04:47|2021-08-04 02:11:33|38407.31000000|38259.90000000|1083632.07066|275518.180335|517|481|28.25982984|7.18358593|0.000253|-0.003569|8246.81287863|20504.2034951|149|343|0.21510294|0.53468098
2022-01-15 14:20:05|198868801|198869798|2021-08-04 02:11:33|2021-08-04 02:17:47|38259.91000000|38207.27000000|614440.146939|638898.516334|500|498|16.06471711|16.70127876|0.000894|-0.001977|18227.3758294|18928.1159224|214|335|0.47669249|0.49481916
2022-01-15 14:20:05|198869799|198870796|2021-08-04 02:17:48|2021-08-04 02:22:54|38206.30000000|38107.83000000|1048454.92979|959668.486187|543|455|27.47602476|25.15041995|0.001695|-0.003951|18309.1557273|14384.2077715|202|263|0.47990742|0.37700031
2022-01-15 14:20:05|198870797|198871794|2021-08-04 02:22:54|2021-08-04 02:29:24|38107.84000000|38167.73000000|847342.84108|577515.446959|435|563|22.21301808|15.13944741|0.004481|-0.003092|12135.0757345|21061.6277799|153|378|0.31810011|0.55199106
2022-01-15 14:20:05|198871795|198872792|2021-08-04 02:29:24|2021-08-04 02:36:27|38162.77000000|38195.07000000|817702.887445|884310.3694|470|528|21.43775808|23.19338496|0.002721|-0.001961|21133.2747422|22326.9561463|279|363|0.55405949|0.58528079
2022-01-15 14:20:05|198872793|198873790|2021-08-04 02:36:27|2021-08-04 02:42:44|38195.07000000|38186.00000000|1664267.75442|589299.968342|491|507|43.56793607|15.42483607|-0.001384|0.001183|18482.3681066|20507.6056092|274|330|0.48380173|0.53682019
2022-01-15 14:20:05|198873791|198874788|2021-08-04 02:42:44|2021-08-04 02:49:01|38186.00000000|38077.57000000|1523560.00393|810682.711535|429|569|39.9599965|21.25876459|0.001485|-0.004021|10178.0988524|22782.7903863|166|351|0.2669348|0.59743457
2022-01-15 14:20:06|198874789|198875786|2021-08-04 02:49:02|2021-08-04 02:55:10|38079.45000000|38131.30000000|1147726.78168|1078604.7863|420|578|30.12104351|28.30424514|0.001799|-0.000655|18448.5439248|23970.9207307|193|371|0.48410695|0.62903688
2022-01-15 14:20:06|198875787|198876784|2021-08-04 02:55:10|2021-08-04 03:01:30|38131.29000000|38068.29000000|1191841.3612|884864.287277|422|576|31.29898279|23.2321861|-0.000210|-0.001424|19988.2535246|20720.3997347|205|340|0.52481986|0.54408789
2022-01-15 14:20:06|198876785|198877782|2021-08-04 03:01:31|2021-08-04 03:08:04|38064.76000000|38051.48000000|948814.847913|1439816.26277|377|621|24.90259128|37.78035854|0.002471|-0.002704|11508.7303984|22481.9087659|189|405|0.3020948|0.59022163
2022-01-15 14:20:06|198877783|198878780|2021-08-04 03:08:05|2021-08-04 03:14:54|38063.19000000|38054.61000000|663424.242066|946224.274427|335|663|17.4375327|24.87455291|0.000663|-0.000859|11895.6484736|22968.6856048|172|462|0.31271273|0.6036727
2022-01-15 14:20:06|198878781|198879778|2021-08-04 03:14:54|2021-08-04 03:21:30|38054.61000000|37996.50000000|1067608.7253|604948.834193|488|510|28.07851541|15.90475534|0.001002|-0.002519|16291.7772561|18336.5875022|221|318|0.42835266|0.48221021
2022-01-15 14:20:06|198879779|198880776|2021-08-04 03:21:31|2021-08-04 03:25:43|37996.50000000|37900.00000000|1114416.60273|679131.201171|585|413|29.36873642|17.89347161|0.005298|-0.008121|26253.0204948|15170.2073871|271|248|0.69181524|0.39971618
2022-01-15 14:20:06|198880777|198881774|2021-08-04 03:25:43|2021-08-04 03:32:03|37900.00000000|37974.46000000|960720.073068|642289.461618|446|552|25.33875188|16.93175137|0.002377|-0.000922|15758.2644078|23181.8785701|226|375|0.41556598|0.61123876
2022-01-15 14:20:06|198881775|198882772|2021-08-04 03:32:03|2021-08-04 03:39:00|37974.47000000|38037.99000000|966576.680426|933549.795618|349|649|25.41020903|24.53671103|0.001802|-0.000468|8166.50236217|22706.5405102|130|391|0.2146522|0.59682135
2022-01-15 14:20:06|198882773|198883770|2021-08-04 03:39:01|2021-08-04 03:46:57|38042.09000000|37961.25000000|1281950.13168|296768.586941|378|620|33.73171844|7.80590898|-0.000015|-0.001530|9211.74074704|27891.9076991|169|435|0.24235442|0.73372084
2022-01-15 14:20:07|198883771|198884768|2021-08-04 03:46:57|2021-08-04 03:56:06|37962.92000000|37954.62000000|1065900.97467|260515.665266|360|638|28.04131543|6.85237433|0.000801|-0.001025|9504.07448829|31166.2611996|162|474|0.25010014|0.81992842
2022-01-15 14:20:07|198884769|198885766|2021-08-04 03:56:06|2021-08-04 04:02:06|37955.24000000|37886.32000000|943283.214937|832710.523553|357|641|24.88058268|21.96214573|0.002469|-0.004486|8800.75051223|23560.5056486|148|381|0.23206792|0.62107135
2022-01-15 14:20:07|198885767|198886764|2021-08-04 04:02:06|2021-08-04 04:09:19|37883.85000000|37860.01000000|898155.174429|591797.820234|315|683|23.68640254|15.60312859|0.002215|-0.002780|6590.22270377|28181.5819007|115|436|0.17379721|0.74295633
2022-01-15 14:20:07|198886765|198887762|2021-08-04 04:09:19|2021-08-04 04:13:40|37860.01000000|37851.32000000|1233311.92933|743403.987561|417|581|32.57812591|19.63793401|0.004906|-0.005208|8214.77178458|20138.9397686|112|368|0.21699412|0.53168329
2022-01-15 14:20:07|198887763|198888760|2021-08-04 04:13:40|2021-08-04 04:20:18|37855.00000000|37903.19000000|1012178.64832|1084404.68601|303|695|26.72105033|28.65212403|0.003331|-0.002289|6999.17333763|32708.6181885|104|473|0.18472174|0.86341974
2022-01-15 14:20:07|198888761|198889758|2021-08-04 04:20:21|2021-08-04 04:27:40|37903.19000000|37853.14000000|1209073.19308|485640.85721|354|644|31.92733019|12.82797047|0.001531|-0.002742|7606.03486213|25037.4677215|125|408|0.20083531|0.66126409
2022-01-15 14:20:07|198889759|198890756|2021-08-04 04:27:40|2021-08-04 04:32:34|37850.03000000|37899.99000000|1041210.62781|791868.165347|468|530|27.53279728|20.93950341|0.007180|-0.005725|11102.3293218|19586.8350944|181|296|0.29362463|0.51762759
2022-01-15 14:20:07|198890757|198891754|2021-08-04 04:32:34|2021-08-04 04:40:04|37899.99000000|37843.65000000|1054058.87147|459757.558726|302|696|27.83922196|12.1458769|0.003900|-0.005453|4630.40873471|34717.7332342|91|540|0.12231039|0.91703641
2022-01-15 14:20:07|198891755|198892752|2021-08-04 04:40:05|2021-08-04 04:47:55|37846.40000000|38053.99000000|824642.918101|814466.893273|311|687|21.737843|21.45608013|0.006084|-0.000442|5739.55253166|28868.3465003|102|469|0.15130687|0.76100486
2022-01-15 14:20:08|198892753|198893750|2021-08-04 04:47:55|2021-08-04 04:56:13|38052.44000000|38023.59000000|941103.622708|443410.609805|288|710|24.7335662|11.65645387|0.002995|-0.003825|6189.35302874|32323.301326|109|546|0.16265445|0.84956149
2022-01-15 14:20:08|198893751|198894748|2021-08-04 04:56:14|2021-08-04 05:06:08|38023.58000000|38028.37000000|654694.148115|696267.125251|279|719|17.24111887|18.33088589|0.003896|-0.003743|6726.49331219|27973.0506828|115|528|0.17704608|0.73624452
2022-01-15 14:20:08|198894749|198895746|2021-08-04 05:06:08|2021-08-04 05:14:31|38028.37000000|38125.49000000|1184655.32987|690170.229276|395|603|31.09654568|18.11694699|0.006304|-0.004003|8477.87426805|22353.9147017|137|390|0.22258916|0.58668974
2022-01-15 14:20:08|198895747|198896744|2021-08-04 05:14:31|2021-08-04 05:23:47|38127.80000000|38170.09000000|870819.510039|581001.573554|312|686|22.81506125|15.22221603|0.002390|-0.001344|6107.26750933|28727.4383101|112|446|0.15999671|0.75269907
2022-01-15 14:20:08|198896745|198897742|2021-08-04 05:23:49|2021-08-04 05:34:36|38170.09000000|38173.11000000|656227.05282|932037.29283|307|691|17.19534423|24.42105287|0.003231|-0.003187|6798.00958385|27372.2287511|131|473|0.178108|0.71718903
2022-01-15 14:20:08|198897743|198898740|2021-08-04 05:34:36|2021-08-04 05:42:44|38172.11000000|38063.44000000|846776.642801|505046.208169|355|643|22.22853908|13.25599545|0.001024|-0.003992|8212.18625928|21779.7881215|148|461|0.21558179|0.57136314
2022-01-15 14:20:09|198898741|198899738|2021-08-04 05:42:44|2021-08-04 05:50:14|38063.44000000|38062.06000000|1427282.83996|816033.895015|471|527|37.49839681|21.44003828|0.002248|-0.002215|14121.9557348|19786.8396294|199|359|0.37099779|0.51981247
2022-01-15 14:20:09|198899739|198900736|2021-08-04 05:50:14|2021-08-04 05:57:14|38061.90000000|37991.08000000|521380.576513|340437.027931|342|656|13.71160594|8.95178572|0.000592|-0.002949|14720.527085|28799.6243262|194|516|0.38717738|0.757368
2022-01-15 14:20:09|198900737|198901734|2021-08-04 05:57:14|2021-08-04 06:03:31|37991.08000000|37906.20000000|884221.398099|440999.687311|536|462|23.30969326|11.62443023|0.004892|-0.007131|23638.8223192|15198.2257837|304|300|0.62311318|0.40048233
2022-01-15 14:20:10|198901735|198902732|2021-08-04 06:03:31|2021-08-04 06:08:49|37908.52000000|37828.48000000|1796572.25287|815187.042989|558|440|47.44441028|21.52935921|0.009930|-0.012680|16821.3815451|14023.7408615|231|226|0.44420695|0.37025553
2022-01-15 14:20:10|198902733|198903730|2021-08-04 06:08:51|2021-08-04 06:17:44|37832.43000000|37899.59000000|905937.785368|773856.116589|427|571|23.92614435|20.43394518|0.006157|-0.004258|17541.0277579|18856.0461958|238|338|0.46332293|0.4980108
2022-01-15 14:20:10|198903731|198904728|2021-08-04 06:17:45|2021-08-04 06:26:28|37903.53000000|37866.06000000|1225001.42718|1168154.57635|496|502|32.34313435|30.84397519|0.003563|-0.004571|9628.33738223|17005.5669577|155|301|0.25425008|0.44908341
2022-01-15 14:20:10|198904729|198905726|2021-08-04 06:26:28|2021-08-04 06:36:53|37865.71000000|37958.27000000|697886.1791|772198.913459|410|588|18.41097618|20.37267385|0.004284|-0.002176|10617.0619163|23084.9109201|146|433|0.28007776|0.60896834
2022-01-15 14:20:10|198905727|198906724|2021-08-04 06:36:53|2021-08-04 06:42:34|37959.93000000|38071.98000000|2747545.32221|1233968.91679|472|526|72.11895989|32.40208368|0.013195|-0.009099|9396.33057975|14694.2469801|104|305|0.2467541|0.38597967
2022-01-15 14:20:10|198906725|198907722|2021-08-04 06:42:34|2021-08-04 06:51:21|38071.98000000|37901.00000000|1098499.16135|472074.034244|456|542|28.86778937|12.40168987|0.003126|-0.007938|9713.99445422|17653.4552581|126|428|0.2554909|0.46425825
2022-01-15 14:20:10|198907723|198908720|2021-08-04 06:51:21|2021-08-04 06:57:05|37899.00000000|37811.43000000|1597444.81056|1000012.55092|572|426|42.22212174|26.43373667|0.005922|-0.008124|10199.0747502|11087.4397105|168|253|0.26947911|0.29302949
2022-01-15 14:20:10|198908721|198909718|2021-08-04 06:57:09|2021-08-04 07:01:27|37818.05000000|37789.05000000|943041.079839|2119373.50295|314|684|24.950214|56.06865427|0.004162|-0.005759|4733.86742936|17582.2028798|68|501|0.12527019|0.46523727
2022-01-15 14:20:10|198909719|198910716|2021-08-04 07:01:28|2021-08-04 07:05:27|37789.05000000|37860.49000000|1124233.57108|1242567.55559|498|500|29.76424202|32.91372019|0.011578|-0.008139|11530.2356937|14946.1111279|164|339|0.30532846|0.39560703
2022-01-15 14:20:11|198910717|198911714|2021-08-04 07:05:28|2021-08-04 07:14:35|37860.49000000|37800.54000000|941124.7915|420056.823844|545|453|24.89211901|11.11367795|0.003186|-0.004587|10227.0437495|18451.7690626|184|325|0.2705198|0.48806572
2022-01-15 14:20:11|198911715|198912712|2021-08-04 07:14:36|2021-08-04 07:20:17|37800.46000000|37689.02000000|1961958.17195|780121.737421|441|557|52.00033869|20.67586912|0.004883|-0.008765|6500.06196867|14664.682168|112|379|0.17228954|0.38863051
2022-01-15 14:20:11|198912713|198913710|2021-08-04 07:20:17|2021-08-04 07:27:22|37689.02000000|37703.62000000|954747.381888|643341.022576|390|608|25.30594236|17.05488794|0.006200|-0.005695|9164.02124143|19685.7555152|119|448|0.24292978|0.52165951
2022-01-15 14:20:11|198913711|198914708|2021-08-04 07:27:22|2021-08-04 07:35:34|37711.75000000|37698.98000000|857866.67872|770561.639538|419|579|22.72598494|20.4079642|0.002066|-0.002441|7967.27270941|20015.416116|126|418|0.21106697|0.53023425
2022-01-15 14:20:11|198914709|198915706|2021-08-04 07:35:36|2021-08-04 07:40:02|37698.98000000|37745.22000000|625726.976089|472199.499212|261|737|16.58220832|12.51655456|0.006217|-0.004331|3543.4056798|20451.4809556|69|635|0.09390709|0.54203988
2022-01-15 14:20:11|198915707|198916704|2021-08-04 07:40:02|2021-08-04 07:50:09|37744.36000000|37804.80000000|951110.140099|654919.00891|441|557|25.19594244|17.35365322|0.005501|-0.004027|21593.4524932|19346.3397889|255|374|0.57226181|0.51259266
2022-01-15 14:20:11|198916705|198917702|2021-08-04 07:50:09|2021-08-04 08:00:37|37802.34000000|37801.78000000|717644.694345|482640.611316|297|701|19.00225149|12.78133772|0.003632|-0.003604|8490.76816926|22689.1981668|115|536|0.22479401|0.60073966
2022-01-15 14:20:11|198917703|198918700|2021-08-04 08:00:38|2021-08-04 08:11:26|37801.78000000|37835.54000000|896906.045113|999075.08335|350|648|23.71923718|26.41912252|0.008550|-0.007634|9857.16375138|19274.1273655|142|419|0.26067607|0.50966707
2022-01-15 14:20:11|198918701|198919698|2021-08-04 08:11:26|2021-08-04 08:20:07|37835.54000000|37848.68000000|511734.967131|675503.044646|260|738|13.50076059|17.82446637|0.006514|-0.006222|6253.76095007|22974.5437248|111|561|0.1649848|0.60622242
2022-01-15 14:20:12|198919699|198920696|2021-08-04 08:20:07|2021-08-04 08:27:19|37847.18000000|37723.16000000|1911752.88663|1598030.92351|432|566|50.67596025|42.37617673|0.007647|-0.010769|10321.3943132|15153.4726067|142|300|0.27356791|0.40141653
2022-01-15 14:20:12|198920697|198921694|2021-08-04 08:27:19|2021-08-04 08:36:15|37723.16000000|37703.22000000|1887344.05371|1469141.99907|521|477|50.07392789|38.97793044|0.007251|-0.007699|15514.3757871|12700.4679078|224|232|0.41174023|0.3369737
2022-01-15 14:20:12|198921695|198922692|2021-08-04 08:36:16|2021-08-04 08:46:05|37703.22000000|37618.04000000|1193463.75136|652919.871689|599|399|31.69551898|17.34051364|-0.000097|-0.002245|25441.2189921|13909.7611093|321|241|0.67555306|0.3692239
2022-01-15 14:20:12|198922693|198923690|2021-08-04 08:46:06|2021-08-04 08:50:07|37622.65000000|37519.69000000|2293707.03753|457133.730254|781|217|61.01453732|12.15191297|0.009770|-0.014787|21139.590256|7372.85906245|301|119|0.56221697|0.19574486
2022-01-15 14:20:12|198923691|198924688|2021-08-04 08:50:07|2021-08-04 08:56:04|37517.50000000|37759.21000000|1359081.08184|1085299.66972|541|457|36.11328925|28.84375507|0.011778|-0.005012|27882.3244523|12971.2215051|296|208|0.74035773|0.34436556
2022-01-15 14:20:12|198924689|198925686|2021-08-04 08:56:04|2021-08-04 09:06:34|37753.13000000|37683.60000000|1186931.92709|376362.744177|499|499|31.48533811|9.98473546|0.003281|-0.005085|21826.2694581|16696.2543531|270|362|0.57889168|0.44286225
2022-01-15 14:20:12|198925687|198926684|2021-08-04 09:06:34|2021-08-04 09:16:19|37680.20000000|37778.15000000|875410.339889|848474.383758|404|594|23.19998405|22.4710433|0.007071|-0.004420|8761.26884413|20078.0346028|119|357|0.23211898|0.53180699
2022-01-15 14:20:12|198926685|198927682|2021-08-04 09:16:19|2021-08-04 09:24:32|37778.15000000|37826.40000000|749098.458763|488612.199264|377|621|19.83525176|12.9396378|0.005452|-0.003665|9691.36673784|23047.0535535|133|437|0.25666085|0.61032044
2022-01-15 14:20:12|198927683|198928680|2021-08-04 09:24:32|2021-08-04 09:32:29|37824.30000000|37717.92000000|837380.999063|540012.39375|372|626|22.15917392|14.2933351|0.003883|-0.007045|5403.92677153|18179.7922851|105|440|0.14308388|0.48132861
2022-01-15 14:20:13|198928681|198929678|2021-08-04 09:32:29|2021-08-04 09:42:27|37717.91000000|37843.48000000|929906.50531|1103893.07588|495|503|24.6374653|29.23485947|0.005420|-0.002279|22609.0435462|12905.968024|289|252|0.59926685|0.34195867
2022-01-15 14:20:13|198929679|198930676|2021-08-04 09:42:27|2021-08-04 09:55:51|37843.47000000|37797.43000000|884277.798584|793191.482662|473|525|23.38324617|20.97600983|0.003488|-0.004573|16734.0147758|16940.8220208|258|313|0.44239887|0.44796949
2022-01-15 14:20:13|198930677|198931674|2021-08-04 09:55:52|2021-08-04 10:09:40|37797.44000000|37819.37000000|1149729.53674|735849.818252|396|602|30.39473907|19.45608765|0.003960|-0.003525|9520.5599339|19992.6757941|163|375|0.25169175|0.52849384
2022-01-15 14:20:13|198931675|198932672|2021-08-04 10:09:41|2021-08-04 10:18:21|37820.60000000|37719.24000000|978485.199557|370361.483563|355|643|25.91178172|9.80687119|-0.000392|-0.002802|9520.16486027|18953.6894998|168|537|0.25211668|0.50195348
2022-01-15 14:20:13|198932673|198933670|2021-08-04 10:18:21|2021-08-04 10:28:25|37719.24000000|37807.62000000|1139779.80726|1124020.51628|334|664|30.19488209|29.77648585|0.003942|-0.001280|8582.95420372|19175.7076789|128|454|0.22737174|0.50798639
2022-01-15 14:20:13|198933671|198934668|2021-08-04 10:28:25|2021-08-04 10:38:34|37807.62000000|37886.73000000|1532113.16974|802893.561876|448|550|40.44755215|21.19784114|0.004132|-0.001773|21210.1671903|19240.5988035|224|336|0.55981872|0.50790207
2022-01-15 14:20:13|198934669|198935666|2021-08-04 10:38:34|2021-08-04 10:46:28|37883.32000000|37863.99000000|1136850.75915|533241.445173|448|550|30.00087029|14.06894179|0.002950|-0.003557|17255.1538347|15854.2810277|220|397|0.45531394|0.41835231
2022-01-15 14:20:13|198935667|198936664|2021-08-04 10:46:28|2021-08-04 10:54:12|37863.99000000|38012.90000000|1286221.02364|659791.051486|415|583|33.93056245|17.39891246|0.005345|-0.000726|7797.93065473|15904.984534|125|384|0.20560198|0.41959528
2022-01-15 14:20:13|198936665|198937662|2021-08-04 10:54:12|2021-08-04 11:01:00|38012.90000000|38116.60000000|1184190.70861|1484584.51549|356|642|31.1153907|39.01448189|0.007898|-0.005258|6479.75507851|18192.6004299|91|359|0.17025245|0.47801829
2022-01-15 14:20:13|198937663|198938660|2021-08-04 11:01:00|2021-08-04 11:05:41|38116.69000000|38196.44000000|1036357.91285|999263.226621|201|797|27.1919196|26.19999457|0.003514|-0.001113|3348.50563547|19596.0989751|52|505|0.08778853|0.51377617
2022-01-15 14:20:14|198938661|198939658|2021-08-04 11:05:41|2021-08-04 11:08:29|38197.24000000|38211.00000000|5713834.31872|384902.546111|493|505|149.52812378|10.07057674|0.002027|-0.001567|5774.68097677|18606.1585406|61|371|0.15111547|0.48682321
2022-01-15 14:20:14|198939659|198940656|2021-08-04 11:08:29|2021-08-04 11:14:27|38211.00000000|38087.23000000|2258146.28431|874468.209197|639|359|59.18010757|22.92231181|0.001083|-0.004191|11435.8795822|8142.51493225|297|169|0.29982207|0.2134469
2022-01-15 14:20:14|198940657|198941654|2021-08-04 11:14:28|2021-08-04 11:24:34|38087.23000000|38105.68000000|2114688.15991|1016232.77563|478|520|55.53970758|26.68344292|0.001689|-0.001371|10148.2856713|17491.6468947|166|309|0.2665365|0.45933023
2022-01-15 14:20:14|198941655|198942652|2021-08-04 11:24:35|2021-08-04 11:35:38|38102.28000000|38161.54000000|1600246.07903|1167245.97014|356|642|41.95011133|30.60787979|0.002928|-0.001663|7123.32676366|22009.2950788|120|377|0.18676064|0.57707023
2022-01-15 14:20:14|198942653|198943650|2021-08-04 11:35:38|2021-08-04 11:47:38|38161.54000000|38131.20000000|1106893.65874|1037282.06525|388|610|29.01500025|27.18317726|0.000681|-0.001247|7850.33553857|20490.5998074|132|319|0.20579386|0.53703763
2022-01-15 14:20:14|198943651|198944648|2021-08-04 11:47:41|2021-08-04 11:57:51|38131.21000000|38134.06000000|1780887.70713|771255.466258|466|532|46.70117825|20.22497117|0.003561|-0.003532|10107.7652734|20397.0119507|161|326|0.26504126|0.53484494
2022-01-15 14:20:14|198944649|198945646|2021-08-04 11:57:51|2021-08-04 12:03:50|38134.06000000|38274.12000000|1350828.87623|1410993.65157|319|679|35.33048929|36.88139868|0.006591|-0.002999|4794.60317413|21117.5646416|81|346|0.12551027|0.55235029
2022-01-15 14:20:15|198945647|198946644|2021-08-04 12:03:50|2021-08-04 12:08:17|38274.13000000|38368.15000000|2106635.27249|1600634.26016|349|649|54.9800716|41.76018754|0.007800|-0.004976|4557.77621227|15701.5958049|73|271|0.11894466|0.40963298
2022-01-15 14:20:15|198946645|198947642|2021-08-04 12:08:17|2021-08-04 12:14:12|38368.23000000|38348.58000000|1329385.75558|1219678.68367|402|596|34.64721607|31.78991296|0.003048|-0.003540|7097.41677424|17517.1622677|106|290|0.18500931|0.45654142
2022-01-15 14:20:15|198947643|198948640|2021-08-04 12:14:13|2021-08-04 12:22:05|38348.59000000|38379.99000000|727964.435258|1980282.79193|316|682|18.98916406|51.64417866|0.004026|-0.003353|7596.05733805|19534.8395564|113|355|0.19811856|0.5093991
2022-01-15 14:20:16|198948641|198949638|2021-08-04 12:22:07|2021-08-04 12:26:58|38379.98000000|38462.77000000|933261.507982|1952517.20126|316|682|24.27761712|50.80231887|0.004384|-0.001827|7541.63542951|20323.8255138|99|317|0.19621098|0.52880019
2022-01-15 14:20:16|198949639|198950636|2021-08-04 12:26:58|2021-08-04 12:30:49|38462.77000000|38431.52000000|1517826.5978|1180110.03785|584|414|39.46727053|30.69252175|0.001531|-0.002378|9822.217005|7998.81012774|121|139|0.25540873|0.20796278
2022-01-15 14:20:16|198950637|198951634|2021-08-04 12:30:49|2021-08-04 12:35:53|38431.50000000|38375.07000000|1205921.44835|1465531.70564|592|406|31.40528366|38.17265219|0.002422|-0.003772|15403.0287205|9932.36345649|171|163|0.40115416|0.2586648
2022-01-15 14:20:16|198951635|198952632|2021-08-04 12:35:53|2021-08-04 12:41:24|38375.13000000|38471.72000000|770485.363261|1515553.80278|483|515|20.04470825|39.42739135|0.003685|-0.001232|27064.3659343|12886.724851|253|194|0.70414567|0.33532393
2022-01-15 14:20:16|198952633|198953630|2021-08-04 12:41:26|2021-08-04 12:45:16|38471.64000000|38486.85000000|982242.383695|1940781.67392|444|554|25.52393791|50.42425712|0.005431|-0.004806|7169.22735044|11641.774095|102|191|0.18632054|0.30254303
2022-01-15 14:20:17|198953631|198954628|2021-08-04 12:45:16|2021-08-04 12:48:53|38486.85000000|38534.98000000|1586378.22906|1008596.2406|532|466|41.18965512|26.18530985|0.005784|-0.004613|8089.88555656|11600.601217|92|184|0.21001796|0.30115512
2022-01-15 14:20:17|198954629|198955626|2021-08-04 12:48:53|2021-08-04 12:52:00|38534.98000000|38582.50000000|1174245.00809|1181261.54559|548|450|30.45928778|30.6405321|0.005358|-0.004007|7697.85033682|8361.92660972|88|157|0.19967542|0.21689225
2022-01-15 14:20:17|198955627|198956624|2021-08-04 12:52:00|2021-08-04 12:54:26|38582.50000000|38645.21000000|795199.832503|1061862.14183|437|561|20.58828415|27.4908861|0.004246|-0.002535|5862.03829347|13076.9559196|74|196|0.15175916|0.33856045
2022-01-15 14:20:17|198956625|198957622|2021-08-04 12:54:26|2021-08-04 12:57:22|38645.20000000|38765.75000000|346815.481461|1091801.63251|308|690|8.96329121|28.21562377|0.005950|-0.002701|4888.87801046|19654.279136|71|331|0.1264207|0.50793472
2022-01-15 14:20:17|198957623|198958620|2021-08-04 12:57:22|2021-08-04 13:00:03|38765.79000000|38887.99000000|1490715.38034|4623207.59167|285|713|38.36347298|118.92845842|0.007431|-0.003587|6297.92733704|16566.4869497|98|277|0.16215154|0.42667814
2022-01-15 14:20:17|198958621|198959618|2021-08-04 13:00:03|2021-08-04 13:02:18|38888.00000000|38843.15000000|1237876.59876|5232138.63567|316|682|31.82684244|134.51452251|0.004284|-0.005641|6697.60983291|12900.5043149|87|240|0.1722793|0.33171584
2022-01-15 14:20:17|198959619|198960616|2021-08-04 13:02:18|2021-08-04 13:07:05|38843.16000000|38779.19000000|2347004.513|1741456.73099|444|554|60.46473539|44.85625632|0.003058|-0.004304|11169.9192072|14239.7724334|165|230|0.28778096|0.36676002
2022-01-15 14:20:17|198960617|198961614|2021-08-04 13:07:06|2021-08-04 13:13:05|38782.18000000|38910.80000000|1200831.84729|1200054.79803|396|602|30.90848508|30.8855531|0.007726|-0.004658|7582.10574699|19100.7030208|152|287|0.19517008|0.49154772
2022-01-15 14:20:17|198961615|198962612|2021-08-04 13:13:05|2021-08-04 13:18:20|38911.11000000|38797.52000000|799192.957771|1523368.65775|496|502|20.56554157|39.18898944|-0.000321|-0.001865|12571.3842422|15120.5814684|243|220|0.32363777|0.38908224
2022-01-15 14:20:18|198962613|198963610|2021-08-04 13:18:20|2021-08-04 13:25:06|38797.52000000|38902.19000000|873198.700712|1000088.47142|438|560|22.47172887|25.73963379|0.001920|0.000287|12088.8590938|16977.8289201|175|296|0.31114939|0.43686448
2022-01-15 14:20:18|198963611|198964608|2021-08-04 13:25:06|2021-08-04 13:26:53|38902.36000000|39046.37000000|909502.578663|1326867.1548|332|666|23.31855331|34.02774033|0.006678|-0.002539|10642.9450246|21477.410733|160|292|0.27304478|0.55099359
2022-01-15 14:20:18|198964609|198965606|2021-08-04 13:26:53|2021-08-04 13:29:14|39046.38000000|39167.77000000|1341705.99406|1929679.35697|318|680|34.28745386|49.30981434|0.007002|-0.003390|6561.43467388|15896.8998341|103|258|0.16768229|0.4063295
2022-01-15 14:20:18|198965607|198966604|2021-08-04 13:29:15|2021-08-04 13:32:52|39168.03000000|39085.79000000|1378015.82082|2173405.11362|460|538|35.20437705|55.50897393|0.002879|-0.004434|12633.3806444|12755.5968671|161|210|0.32275809|0.32588439
2022-01-15 14:20:18|198966605|198967602|2021-08-04 13:32:53|2021-08-04 13:36:39|39085.79000000|39056.92000000|1057641.39489|1081720.96053|551|447|27.08896779|27.70395136|0.001306|-0.001770|12358.3112966|12780.7220701|166|193|0.31649286|0.32733843
2022-01-15 14:20:18|198967603|198968600|2021-08-04 13:36:39|2021-08-04 13:39:34|39060.33000000|39173.77000000|1200645.33457|1873510.0558|443|555|30.67047668|47.85803773|0.002961|-0.000602|11481.7697766|12068.7973354|148|233|0.29332813|0.30835904
2022-01-15 14:20:18|198968601|198969598|2021-08-04 13:39:34|2021-08-04 13:43:02|39170.19000000|39216.01000000|1998277.84604|1773994.56565|447|551|50.96025621|45.25550086|0.001614|-0.000540|10205.9346455|15646.030049|196|234|0.26034409|0.39901231
2022-01-15 14:20:18|198969599|198970596|2021-08-04 13:43:02|2021-08-04 13:47:01|39216.01000000|39124.98000000|1655380.21772|1313733.71621|589|409|42.28316652|33.54453158|0.002170|-0.003916|11414.4834052|10545.2525406|332|178|0.29144066|0.26938683
2022-01-15 14:20:18|198970597|198971594|2021-08-04 13:47:01|2021-08-04 13:52:55|39124.99000000|39082.60000000|1369480.75704|1063926.22499|490|508|34.98457917|27.17830153|0.000817|-0.001697|10745.8612236|17621.3058265|242|262|0.27459411|0.45014321
2022-01-15 14:20:19|198971595|198972592|2021-08-04 13:52:55|2021-08-04 13:57:36|39082.60000000|39016.42000000|2021305.04271|1272176.16587|547|451|51.74902915|32.54461463|0.001642|-0.002852|9438.67235596|12112.7902149|229|208|0.24152637|0.3099496
2022-01-15 14:20:19|198972593|198973590|2021-08-04 13:57:37|2021-08-04 14:01:17|39016.41000000|39068.28000000|4369601.55174|540450.770719|630|368|112.02868788|13.85123392|0.003029|-0.001973|12791.476211|11742.0321881|207|217|0.32773088|0.30085701
2022-01-15 14:20:19|198973591|198974588|2021-08-04 14:01:17|2021-08-04 14:06:05|39068.28000000|38930.00000000|3239422.05247|932634.639621|556|442|83.09311952|23.91036879|0.000526|-0.002529|17818.4988894|12360.6703752|228|232|0.45693004|0.31680783
2022-01-15 14:20:19|198974589|198975586|2021-08-04 14:06:05|2021-08-04 14:11:00|38930.00000000|38988.00000000|1622037.62102|1524566.85308|573|425|41.68586916|39.17163785|0.003137|-0.001992|13808.27723|13517.7693937|277|214|0.35480706|0.34727669
2022-01-15 14:20:19|198975587|198976584|2021-08-04 14:11:01|2021-08-04 14:16:21|38988.00000000|39148.57000000|1018322.2747|1273560.76588|308|690|26.08944162|32.61210104|0.003587|-0.000162|6234.30706149|20679.6791051|127|358|0.15975189|0.5296216
2022-01-15 14:20:19|198976585|198977582|2021-08-04 14:16:22|2021-08-04 14:21:12|39156.84000000|39103.14000000|1447132.48004|1181191.82075|415|583|36.96535838|30.1644413|0.001801|-0.002746|8547.46697025|17381.9986773|163|293|0.2183585|0.44399432
2022-01-15 14:20:19|198977583|198978580|2021-08-04 14:21:13|2021-08-04 14:29:01|39103.15000000|39107.17000000|1347082.29624|1006817.97887|383|615|34.45563311|25.75128705|0.002006|-0.001951|8888.42233618|18462.9656501|146|336|0.22733279|0.47223158
2022-01-15 14:20:19|198978581|198979578|2021-08-04 14:29:01|2021-08-04 14:34:21|39107.16000000|38995.10000000|2274608.17431|997967.726042|539|459|58.27022918|25.54554439|-0.000507|-0.001751|14535.376297|12681.6064857|184|229|0.37205305|0.32461885
2022-01-15 14:20:19|198979579|198980576|2021-08-04 14:34:21|2021-08-04 14:39:49|38993.99000000|38973.78000000|1159551.41711|2078273.84681|407|591|29.7396265|53.30859252|0.001859|-0.002215|10143.9897871|15585.1704441|153|249|0.26012958|0.39975417
2022-01-15 14:20:20|198980577|198981574|2021-08-04 14:39:51|2021-08-04 14:45:15|38973.76000000|39030.46000000|1835791.91004|899272.512485|557|441|47.06767597|23.06416052|0.004465|-0.003328|11417.3828293|14227.2899649|241|244|0.29275586|0.36484988
2022-01-15 14:20:20|198981575|198982572|2021-08-04 14:45:15|2021-08-04 14:50:24|39030.46000000|39121.98000000|1676932.86065|1473937.07601|441|557|42.88883098|37.70572122|0.003332|-0.001620|8467.55729042|15632.1147149|164|295|0.21659565|0.39987575
2022-01-15 14:20:20|198982573|198983570|2021-08-04 14:50:27|2021-08-04 14:56:55|39116.11000000|39093.18000000|1280410.38095|1015631.67627|434|564|32.73956789|25.96707407|-0.000341|-0.000029|9265.02688608|19743.3142712|163|322|0.2369412|0.50482212
2022-01-15 14:20:20|198983571|198984568|2021-08-04 14:56:56|2021-08-04 15:02:56|39094.00000000|39170.00000000|1622800.60863|1670356.66698|431|567|41.45859197|42.6755804|0.001183|0.000189|8024.41962884|17353.3927487|125|289|0.20502569|0.4434343
2022-01-15 14:20:20|198984569|198985566|2021-08-04 15:02:56|2021-08-04 15:05:58|39169.99000000|39325.82000000|695069.603775|1125727.02347|274|724|17.72504762|28.70512304|0.005428|-0.001774|6321.72266356|22759.5376561|108|370|0.16123143|0.58009371
2022-01-15 14:20:20|198985567|198986564|2021-08-04 15:05:58|2021-08-04 15:07:57|39326.19000000|39318.24000000|1136235.81543|3129567.61029|319|679|28.89895649|79.57331814|0.007794|-0.007718|5357.21980378|10157.1274644|113|221|0.13627899|0.25822185
2022-01-15 14:20:20|198986565|198987562|2021-08-04 15:07:57|2021-08-04 15:12:01|39316.88000000|39369.00000000|1676238.90679|1928505.08944|413|585|42.64671152|49.04679079|0.005135|-0.003986|4731.19509716|13412.7513153|79|223|0.12030972|0.34110243
2022-01-15 14:20:20|198987563|198988560|2021-08-04 15:12:01|2021-08-04 15:14:01|39369.00000000|39429.54000000|1186230.2832|2201218.60224|358|640|30.09483809|55.83207369|0.004258|-0.002806|4579.23088279|10707.7351629|80|219|0.1161684|0.27160848
2022-01-15 14:20:20|198988561|198989558|2021-08-04 15:14:01|2021-08-04 15:17:13|39429.00000000|39326.33000000|1525781.63178|1321386.32401|506|492|38.72370476|33.53489342|0.001743|-0.003687|7959.38105633|9506.72323657|132|179|0.20206617|0.24130154
2022-01-15 14:20:21|198989559|198990556|2021-08-04 15:17:14|2021-08-04 15:22:03|39326.33000000|39318.86000000|1584477.15869|1258102.61986|408|590|40.26132927|31.96542636|0.002181|-0.002308|7762.42672195|15392.2415811|118|259|0.19728306|0.3910964
2022-01-15 14:20:21|198990557|198991554|2021-08-04 15:22:04|2021-08-04 15:26:31|39318.87000000|39291.14000000|1178798.08344|1296336.83788|453|545|29.99248597|32.97859035|0.001388|-0.001909|10487.1227436|16984.1270529|166|253|0.26681434|0.43209905
2022-01-15 14:20:21|198991555|198992552|2021-08-04 15:26:32|2021-08-04 15:31:19|39291.14000000|39225.66000000|1086851.17078|1563116.36836|348|650|27.68049084|39.81204748|0.001433|-0.002776|6832.72342197|20422.1507302|119|295|0.17398052|0.51998989
2022-01-15 14:20:21|198992553|198993550|2021-08-04 15:31:20|2021-08-04 15:36:32|39230.00000000|39281.94000000|1325061.26574|1250561.1928|429|569|33.77437519|31.86759426|0.001666|-0.000788|9343.69308605|17403.1607556|121|282|0.23812132|0.44348342
2022-01-15 14:20:21|198993551|198994548|2021-08-04 15:36:32|2021-08-04 15:41:26|39282.00000000|39276.21000000|2123410.56542|1468085.02931|385|613|54.04159397|37.36538031|0.002095|-0.002099|5601.42335943|19838.3710236|115|324|0.14256221|0.50488247
2022-01-15 14:20:21|198994549|198995546|2021-08-04 15:41:26|2021-08-04 15:46:20|39271.52000000|39317.42000000|697098.461871|1217713.70048|333|665|17.74805747|31.00443794|0.002422|-0.001454|8124.01700004|23267.0118383|127|346|0.20682537|0.59235533
2022-01-15 14:20:21|198995547|198996544|2021-08-04 15:46:20|2021-08-04 15:50:38|39316.90000000|39247.71000000|920374.912361|2389359.75498|311|687|23.39859125|60.7582271|0.001509|-0.003001|6282.00336132|16974.2596618|109|344|0.15975534|0.43159192
2022-01-15 14:20:21|198996545|198997542|2021-08-04 15:50:38|2021-08-04 15:57:22|39247.00000000|39291.99000000|1409283.32251|1686672.85502|374|624|35.87528582|42.95651268|0.001268|-0.000504|7668.92319142|20266.7959238|140|338|0.19533317|0.51613488
2022-01-15 14:20:21|198997543|198998540|2021-08-04 15:57:23|2021-08-04 16:01:27|39291.95000000|39274.51000000|1501964.73924|940980.233813|409|589|38.23353166|23.94610563|0.002981|-0.003436|8387.35062636|19028.3101579|136|267|0.21339134|0.48423939
2022-01-15 14:20:23|198998541|198999538|2021-08-04 16:01:28|2021-08-04 16:06:08|39277.86000000|39294.00000000|1607870.5858|1295051.88078|415|583|40.88085204|32.92357934|0.002395|-0.002123|6437.04918941|17876.2682951|102|281|0.16367926|0.45445672
2022-01-15 14:20:23|198999539|199000536|2021-08-04 16:06:09|2021-08-04 16:11:24|39293.99000000|39373.99000000|1341517.26343|1341150.70236|408|590|34.1485889|34.12967044|0.001753|-0.000163|9711.7511746|18046.4022534|139|296|0.24719626|0.45910389
2022-01-15 14:20:23|199000537|199001534|2021-08-04 16:11:24|2021-08-04 16:13:09|39374.00000000|39542.79000000|834112.739177|1584494.06157|203|795|21.13960176|40.15581798|0.006807|-0.001477|1778.52827052|23554.6680106|31|399|0.04510087|0.59707022
2022-01-15 14:20:23|199001535|199002532|2021-08-04 16:13:09|2021-08-04 16:14:32|39542.79000000|39498.66000000|883346.48028|1184791.93973|298|700|22.35129539|29.96833539|0.002077|-0.003108|5345.08668656|15447.4889054|94|379|0.1352425|0.39073688
2022-01-15 14:20:23|199002533|199003530|2021-08-04 16:14:32|2021-08-04 16:17:52|39504.38000000|39484.85000000|1472266.21424|1475182.44126|408|590|37.30335332|37.37545774|0.001000|-0.001282|6541.93629977|15915.1224617|122|303|0.16573843|0.40319344
2022-01-15 14:20:23|199003531|199004528|2021-08-04 16:17:53|2021-08-04 16:21:48|39484.84000000|39381.00000000|962168.293538|1359284.64457|352|646|24.41034479|34.4925805|0.000739|-0.002674|7923.90759921|17515.8185091|117|364|0.20106619|0.44437246
2022-01-15 14:20:23|199004529|199005526|2021-08-04 16:21:48|2021-08-04 16:26:21|39380.99000000|39352.18000000|1479439.36628|1765669.75426|420|578|37.59293888|44.86355723|-0.000487|-0.000132|8541.48779653|17518.4486035|148|309|0.21704015|0.4451554
2022-01-15 14:20:23|199005527|199006524|2021-08-04 16:26:21|2021-08-04 16:31:30|39350.00000000|39424.10000000|942231.558486|1658533.69164|325|673|23.92620517|42.11516844|0.000735|0.000807|5757.7070333|19706.8576145|116|405|0.14622522|0.50052235
2022-01-15 14:20:24|199006525|199007522|2021-08-04 16:31:30|2021-08-04 16:36:22|39424.10000000|39438.95000000|1133305.61043|1309078.45063|365|633|28.76153453|33.21821295|0.001984|-0.001755|5098.67958507|21128.0760977|132|380|0.12939685|0.53605838
2022-01-15 14:20:24|199007523|199008520|2021-08-04 16:36:22|2021-08-04 16:41:51|39439.69000000|39480.00000000|1195538.51029|1346040.42501|372|626|30.28024832|34.09824525|0.001763|-0.000999|7806.2849167|19721.8365623|127|344|0.19772319|0.49957954
2022-01-15 14:20:24|199008521|199009518|2021-08-04 16:41:54|2021-08-04 16:45:31|39478.32000000|39582.62000000|1105722.12565|2796504.22221|315|683|27.97789481|70.75878382|0.003925|-0.002004|5082.82292937|16583.5583863|87|322|0.12859493|0.41951549
2022-01-15 14:20:24|199009519|199010516|2021-08-04 16:45:31|2021-08-04 16:49:49|39582.81000000|39505.65000000|1116216.19456|1175756.81026|422|576|28.25663902|29.76177496|0.000110|-0.001377|11092.8154636|16833.2311956|154|270|0.28078738|0.4260652
2022-01-15 14:20:24|199010517|199011514|2021-08-04 16:49:50|2021-08-04 16:54:54|39505.66000000|39454.82000000|1081054.02984|1159131.27942|388|610|27.39567941|29.37306662|0.000574|-0.001513|9319.94075472|18752.6503993|142|298|0.23617984|0.47518718
2022-01-15 14:20:24|199011515|199012512|2021-08-04 16:54:55|2021-08-04 17:00:28|39454.81000000|39480.01000000|1485586.91539|1343241.99893|351|647|37.61851107|34.01861312|0.000696|-0.000265|7454.63808251|21162.9499023|148|335|0.1887892|0.5359274
2022-01-15 14:20:24|199012513|199013510|2021-08-04 17:00:28|2021-08-04 17:04:26|39480.01000000|39272.72000000|2072137.05907|1003857.69109|505|493|52.6627625|25.51169523|0.000664|-0.004220|9135.69545905|13739.5459493|145|269|0.23214185|0.34910022
2022-01-15 14:20:25|199013511|199014508|2021-08-04 17:04:26|2021-08-04 17:09:10|39274.00000000|39380.66000000|1975210.37012|1567698.57599|443|555|50.19606961|39.83777029|0.002702|-0.000949|9732.17579872|15362.9676837|137|267|0.24720329|0.39016304
2022-01-15 14:20:25|199014509|199015506|2021-08-04 17:09:10|2021-08-04 17:14:41|39380.67000000|39371.00000000|1189282.80439|912944.127669|437|561|30.20829525|23.19602324|0.001065|-0.001224|8175.44262711|18959.6387057|132|326|0.20763823|0.48151464
2022-01-15 14:20:25|199015507|199016504|2021-08-04 17:14:41|2021-08-04 17:20:09|39371.00000000|39418.82000000|813743.413203|1368905.57454|325|673|20.64683838|34.72123661|0.002088|-0.001154|8305.55479124|21920.6463589|137|421|0.21070975|0.55621354
2022-01-15 14:20:25|199016505|199017502|2021-08-04 17:20:09|2021-08-04 17:25:08|39417.57000000|39352.09000000|1102603.0801|1299026.79014|441|557|27.99319039|32.99243537|0.000529|-0.001679|10757.7723361|18411.2025421|204|352|0.27314285|0.46752632
2022-01-15 14:20:25|199017503|199018500|2021-08-04 17:25:09|2021-08-04 17:31:10|39348.04000000|39411.06000000|856351.08093|1421642.0905|342|656|21.74895158|36.11381263|0.001869|-0.000783|9155.08138575|17520.5750423|125|316|0.23253175|0.4450205
2022-01-15 14:20:25|199018501|199019498|2021-08-04 17:31:10|2021-08-04 17:36:16|39410.72000000|39408.45000000|1209658.81769|1232509.68175|450|548|30.67833032|31.2596946|0.001277|-0.001318|6948.04559489|16659.7202757|166|295|0.17623058|0.42254345
2022-01-15 14:20:25|199019499|199020496|2021-08-04 17:36:16|2021-08-04 17:40:39|39408.45000000|39329.54000000|1081777.80244|1206095.34882|369|629|27.49606859|30.6632981|0.000949|-0.002605|7465.98029468|15893.3429708|107|283|0.18967982|0.40394252
2022-01-15 14:20:25|199020497|199021494|2021-08-04 17:40:39|2021-08-04 17:45:28|39329.31000000|39366.00000000|469126.8212|1090474.09204|309|689|11.92382313|27.71586263|0.000682|-0.000020|7283.65914184|18459.3433968|118|283|0.18510415|0.46913723
2022-01-15 14:20:25|199021495|199022492|2021-08-04 17:45:28|2021-08-04 17:50:38|39366.00000000|39387.84000000|769945.463562|1740430.28625|385|613|19.53713075|44.15685072|0.001518|-0.001127|8136.48419178|20396.1164646|155|317|0.20646671|0.51752622
2022-01-15 14:20:25|199022493|199023490|2021-08-04 17:50:38|2021-08-04 17:55:43|39387.84000000|39351.65000000|1538584.31552|772551.232862|510|488|39.10940577|19.62908771|0.001809|-0.002434|13162.1112866|16248.5555461|166|283|0.33445099|0.41287251
2022-01-15 14:20:26|199023491|199024488|2021-08-04 17:55:43|2021-08-04 18:00:56|39351.65000000|39395.34000000|1345104.81086|813196.513098|502|496|34.17442155|20.66201574|0.002003|-0.001144|10856.5023542|16174.7011722|203|283|0.2758431|0.41084165
2022-01-15 14:20:26|199024489|199025486|2021-08-04 18:00:56|2021-08-04 18:04:36|39395.34000000|39511.75000000|1204620.83961|1753404.53831|354|644|30.53356426|44.44022221|0.005585|-0.002775|6487.70158995|18658.5348307|124|293|0.16441084|0.47284593
2022-01-15 14:20:26|199025487|199026484|2021-08-04 18:04:36|2021-08-04 18:06:30|39511.80000000|39672.15000000|751670.291066|1532459.11349|253|745|18.99515631|38.71349254|0.005629|-0.000806|4412.22842317|20565.274691|69|412|0.11153387|0.51966472
2022-01-15 14:20:26|199026485|199027482|2021-08-04 18:06:30|2021-08-04 18:07:51|39672.16000000|39698.20000000|782248.43808|1866756.97951|248|750|19.71566802|47.03901282|0.004686|-0.003873|3892.18480231|17901.5982362|63|281|0.09813648|0.45117941
2022-01-15 14:20:26|199027483|199028480|2021-08-04 18:07:51|2021-08-04 18:10:27|39698.20000000|39761.00000000|1267557.05573|1208087.022|354|644|31.90005676|30.40108297|0.002980|-0.001712|4805.58242174|16083.1516025|88|272|0.12093646|0.40474787
2022-01-15 14:20:26|199028481|199029478|2021-08-04 18:10:27|2021-08-04 18:14:08|39761.00000000|39660.01000000|1480442.05141|1361633.77574|390|608|37.2629905|34.26752379|0.001440|-0.003613|8970.56040664|16648.0443774|124|291|0.22592699|0.41911149
2022-01-15 14:20:26|199029479|199030476|2021-08-04 18:14:09|2021-08-04 18:18:34|39652.87000000|39581.93000000|1260340.27819|1066786.1245|401|597|31.82001434|26.92973879|0.000925|-0.002077|9599.21021585|22890.6692469|169|350|0.24229139|0.57791721
2022-01-15 14:20:26|199030477|199031474|2021-08-04 18:18:34|2021-08-04 18:22:22|39576.98000000|39562.97000000|596072.244625|837283.693646|219|779|15.0546477|21.15002959|0.001947|-0.002198|7518.72377627|24580.1262078|97|616|0.18989204|0.62092213
2022-01-15 14:20:26|199031475|199032472|2021-08-04 18:22:22|2021-08-04 18:26:17|39562.97000000|39633.63000000|245776.592264|725455.956734|239|759|6.20810356|18.32037184|0.000869|0.000941|9561.62521675|21205.5576121|139|594|0.24149258|0.53566071
2022-01-15 14:20:26|199032473|199033470|2021-08-04 18:26:17|2021-08-04 18:31:24|39633.63000000|39573.84000000|1039233.40969|870650.438968|403|595|26.19842788|21.95611452|0.001075|-0.002184|10354.8706499|17505.1618747|169|373|0.26118295|0.44148821
2022-01-15 14:20:27|199033471|199034468|2021-08-04 18:31:24|2021-08-04 18:37:40|39573.84000000|39602.00000000|963022.064742|1708880.85802|368|630|24.34440346|43.19330059|0.000595|-0.000123|11099.1643975|19304.0823752|168|368|0.2805078|0.48784853
2022-01-15 14:20:27|199034469|199035466|2021-08-04 18:37:40|2021-08-04 18:43:09|39602.00000000|39586.00000000|890620.956289|967293.584025|340|658|22.49379238|24.42834024|-0.001090|0.000791|9970.06025733|22005.5568172|158|486|0.25176025|0.55567098
2022-01-15 14:20:27|199035467|199036464|2021-08-04 18:43:09|2021-08-04 18:47:29|39586.00000000|39679.99000000|544455.270775|1116860.20117|361|637|13.74116915|28.18862918|0.001804|0.000244|14187.4584994|20005.4931141|185|446|0.35811835|0.50500398
2022-01-15 14:20:27|199036465|199037462|2021-08-04 18:47:30|2021-08-04 18:52:11|39680.00000000|39600.00000000|1435648.29823|865486.92028|469|529|36.21756024|21.8300103|0.000454|-0.002046|18084.5273178|18123.98435|214|337|0.45608027|0.45714094
2022-01-15 14:20:27|199037463|199038460|2021-08-04 18:52:12|2021-08-04 18:58:38|39600.01000000|39555.99000000|688196.592368|498860.07987|449|549|17.38770281|12.602244|-0.000606|-0.000108|18968.0429223|20515.6744308|255|374|0.47919742|0.51828226
2022-01-15 14:20:27|199038461|199039458|2021-08-04 18:58:38|2021-08-04 19:03:29|39556.00000000|39480.01000000|1327185.52658|1155803.16759|400|598|33.585152|29.23043334|-0.000687|-0.000956|11139.0566561|19408.5991669|156|421|0.28177042|0.49102189
2022-01-15 14:20:27|199039459|199040456|2021-08-04 19:03:30|2021-08-04 19:09:11|39480.01000000|39596.27000000|1148638.91076|1732234.46707|417|581|29.04215772|43.80824092|0.002660|-0.000663|14613.9923473|17036.0812274|199|316|0.36951514|0.43063845
2022-01-15 14:20:27|199040457|199041454|2021-08-04 19:09:11|2021-08-04 19:14:29|39596.93000000|39647.00000000|766571.782784|675958.718655|418|580|19.34169313|17.05793419|0.001034|-0.000110|12165.3283211|20993.8498942|209|399|0.30693977|0.52969829
2022-01-15 14:20:28|199041455|199042452|2021-08-04 19:14:29|2021-08-04 19:18:11|39647.00000000|39707.49000000|1471010.23318|1397693.71904|488|510|37.04250227|35.20672547|0.001754|-0.000423|13226.5166743|15109.6887354|185|293|0.33303019|0.38051597
2022-01-15 14:20:28|199042453|199043450|2021-08-04 19:18:11|2021-08-04 19:21:45|39707.49000000|39711.01000000|1761585.01524|745077.326347|291|707|44.35920543|18.75935278|0.000789|-0.000708|9596.05760073|20883.6877571|128|520|0.24160675|0.52580559
2022-01-15 14:20:28|199043451|199044448|2021-08-04 19:21:45|2021-08-04 19:24:24|39711.01000000|39711.01000000|2483905.84284|351267.742946|326|672|62.5476789|8.84483509|0.000206|-0.000206|5262.74068696|19631.9632922|80|555|0.13250696|0.49432182
2022-01-15 14:20:28|199044449|199045446|2021-08-04 19:24:24|2021-08-04 19:25:27|39711.01000000|39718.87000000|3385747.58859|664246.637753|191|807|85.2536969|16.72304592|0.001713|-0.001456|2886.49431831|20061.7164619|34|693|0.07267927|0.50515073
2022-01-15 14:20:28|199045447|199046444|2021-08-04 19:25:27|2021-08-04 19:29:09|39718.87000000|39735.32000000|740262.791542|875456.034268|414|584|18.63303703|22.0368993|-0.000119|0.000422|11573.8496335|17428.0531283|247|431|0.29132245|0.43869763
2022-01-15 14:20:28|199046445|199047442|2021-08-04 19:29:09|2021-08-04 19:31:32|39735.32000000|39712.00000000|5375877.81586|1683900.59241|516|482|135.3365834|42.32779817|0.002144|-0.002758|9597.35388153|13006.4213073|201|226|0.24134503|0.32700887
2022-01-15 14:20:28|199047443|199048440|2021-08-04 19:31:32|2021-08-04 19:36:21|39712.00000000|39572.91000000|1747794.42685|1220753.80231|473|525|44.07902927|30.78859955|0.001710|-0.003958|13312.8177868|19995.1050667|238|305|0.33573652|0.50424383
2022-01-15 14:20:29|199048441|199049438|2021-08-04 19:36:21|2021-08-04 19:40:04|39572.91000000|39654.53000000|869533.329571|3394411.18389|288|710|21.96298097|85.72124526|0.004130|-0.002454|8082.30219744|14392.7957218|107|282|0.20413291|0.36346725
2022-01-15 14:20:29|199049439|199050436|2021-08-04 19:40:05|2021-08-04 19:46:16|39654.53000000|39700.28000000|806792.177737|869992.211307|390|608|20.33114092|21.92485233|0.001163|-0.000357|8811.47813899|22280.4463032|176|384|0.22206642|0.5614969
2022-01-15 14:20:29|199050437|199051434|2021-08-04 19:46:18|2021-08-04 19:51:07|39700.79000000|39750.00000000|1064219.91897|1499019.69313|393|605|26.82123005|37.78777735|0.002414|-0.001491|7039.76096384|17758.5817013|120|355|0.17736175|0.44752247
2022-01-15 14:20:29|199051435|199052432|2021-08-04 19:51:07|2021-08-04 19:56:50|39749.99000000|39775.41000000|911436.716287|1567512.60107|449|549|22.92674605|39.42723909|0.002721|-0.002142|11282.6753615|18209.2766445|208|355|0.28375872|0.45793605
2022-01-15 14:20:30|199052433|199053430|2021-08-04 19:56:51|2021-08-04 20:01:36|39776.94000000|39736.01000000|1579439.97264|1972147.94274|450|548|39.72464986|49.59274617|0.000408|-0.001034|13527.5288691|18695.7928194|191|328|0.34023284|0.47018873
2022-01-15 14:20:30|199053431|199054428|2021-08-04 20:01:36|2021-08-04 20:06:10|39736.00000000|39841.13000000|1032728.06911|2398128.25586|382|616|25.95770659|60.24807359|0.002237|-0.000443|9704.95842008|17158.0579775|147|313|0.24391865|0.43115355
2022-01-15 14:20:30|199054429|199055426|2021-08-04 20:06:10|2021-08-04 20:11:05|39845.72000000|39775.00000000|989210.166486|1764668.69639|399|599|24.84831455|44.33351425|0.000320|-0.001528|11608.2484905|16923.6936287|171|333|0.29160934|0.42511669
2022-01-15 14:20:30|199055427|199056424|2021-08-04 20:11:05|2021-08-04 20:15:53|39774.99000000|39702.42000000|636326.962624|1605060.76534|407|591|16.01847726|40.39506356|0.000000|-0.001306|11665.2561422|18408.0253976|166|361|0.29361976|0.46333437
2022-01-15 14:20:30|199056425|199057422|2021-08-04 20:15:53|2021-08-04 20:19:53|39702.43000000|39677.99000000|732998.89544|1205912.46603|431|567|18.46400646|30.38097438|0.001068|-0.001545|17709.2393917|20564.1285774|206|357|0.44619079|0.51811128
2022-01-15 14:20:30|199057423|199058420|2021-08-04 20:19:53|2021-08-04 20:23:09|39677.99000000|39714.85000000|550362.358619|1394124.16339|298|700|13.8587033|35.11209267|0.003624|-0.002320|13780.5811765|21430.1991645|156|524|0.3470381|0.5396632
2022-01-15 14:20:30|199058421|199059418|2021-08-04 20:23:09|2021-08-04 20:27:42|39714.85000000|39812.66000000|444540.150735|1143413.75946|276|722|11.17823224|28.76234896|0.002308|-0.000161|6565.14256532|22410.1849408|114|485|0.16512929|0.56372579
2022-01-15 14:20:31|199059419|199060416|2021-08-04 20:27:42|2021-08-04 20:32:15|39812.99000000|39714.35000000|604032.380433|895548.967556|414|584|15.1940471|22.53896596|-0.000327|-0.001757|10355.4799827|20673.4375069|171|464|0.26052746|0.52024325
2022-01-15 14:20:31|199060417|199061414|2021-08-04 20:32:15|2021-08-04 20:36:28|39714.34000000|39684.00000000|506988.12197|726724.679252|371|627|12.77531056|18.31533947|0.000464|-0.001091|8970.87311289|20722.7811351|139|483|0.22604334|0.52221466
2022-01-15 14:20:31|199061415|199062412|2021-08-04 20:36:28|2021-08-04 20:40:00|39684.00000000|39650.00000000|672516.216582|625087.817361|291|707|16.94077537|15.74519764|0.001444|-0.002592|6384.94891139|20618.3441466|98|541|0.16087142|0.5194842
2022-01-15 14:20:31|199062413|199063410|2021-08-04 20:40:00|2021-08-04 20:45:57|39650.00000000|39643.24000000|626108.433964|916748.559127|371|627|15.78965602|23.12565323|0.001041|-0.001382|9418.45837718|19653.857698|151|388|0.23754266|0.49569948
2022-01-15 14:20:31|199063411|199064408|2021-08-04 20:45:57|2021-08-04 20:51:26|39646.12000000|39668.56000000|531116.800978|881769.660605|383|615|13.39828839|22.24348478|0.000796|-0.000331|11304.9090582|21058.9262329|172|366|0.28517441|0.53125572
2022-01-15 14:20:31|199064409|199065406|2021-08-04 20:51:26|2021-08-04 20:57:27|39668.57000000|39691.16000000|843968.903611|517059.103709|435|563|21.28866394|13.0401362|0.001255|-0.000860|16336.6443521|19294.9850762|213|398|0.41207805|0.4865915
2022-01-15 14:20:31|199065407|199066404|2021-08-04 20:57:27|2021-08-04 21:01:29|39691.16000000|39771.52000000|547099.101574|1174483.4183|296|702|13.76156655|29.55608005|0.003922|-0.001803|7273.8247499|18688.0251656|119|457|0.1830498|0.47051918
2022-01-15 14:20:31|199066405|199067402|2021-08-04 21:01:30|2021-08-04 21:05:03|39763.93000000|39812.53000000|874315.973928|1562663.69607|292|706|21.95600518|39.25760362|0.002821|-0.001615|7425.4949262|17360.7914144|98|430|0.18649417|0.43612968
2022-01-15 14:20:31|199067403|199068400|2021-08-04 21:05:03|2021-08-04 21:09:44|39810.41000000|39811.92000000|615248.342636|2605589.80152|311|687|15.44265898|65.41463547|0.001928|-0.001803|8438.19876654|20558.8275463|134|377|0.21178088|0.51598325
2022-01-15 14:20:32|199068401|199069398|2021-08-04 21:09:44|2021-08-04 21:13:44|39811.92000000|39861.94000000|723470.325948|1421239.16384|250|748|18.15895699|35.67693559|0.000459|0.001420|6566.85645168|22672.2545514|91|523|0.1648112|0.56909925
2022-01-15 14:20:32|199069399|199070396|2021-08-04 21:13:44|2021-08-04 21:16:03|39861.94000000|39865.45000000|870265.102689|1588546.75226|243|755|21.80767345|39.80488494|0.000399|-0.000372|6211.99749455|23826.3014821|85|410|0.15568835|0.59686689
2022-01-15 14:20:32|199070397|199071394|2021-08-04 21:16:03|2021-08-04 21:21:09|39865.45000000|39754.86000000|1219154.34697|806976.518336|423|575|30.62596919|20.27841296|-0.001852|-0.000574|9342.44392026|25792.0698434|151|404|0.23466454|0.64759096
2022-01-15 14:20:32|199071395|199072392|2021-08-04 21:21:09|2021-08-04 21:25:31|39752.93000000|39805.08000000|782376.327538|1109969.23102|354|644|19.67612404|27.91352557|-0.002162|0.003043|11333.0510207|21535.6417055|142|406|0.28498763|0.54152671
2022-01-15 14:20:32|199072393|199073390|2021-08-04 21:25:31|2021-08-04 21:29:30|39805.09000000|39804.48000000|1493463.50617|774265.290666|383|615|37.53786908|19.45405401|-0.002161|0.002150|9114.95068868|19709.7624072|110|383|0.2290279|0.49518876
2022-01-15 14:20:32|199073391|199074388|2021-08-04 21:29:30|2021-08-04 21:33:29|39805.00000000|39774.03000000|443037.530778|290337.750882|203|795|11.13663897|7.29621495|-0.003520|0.002358|5892.01269675|24509.8053906|146|680|0.14801761|0.61605794
2022-01-15 14:20:32|199074389|199075386|2021-08-04 21:33:29|2021-08-04 21:36:35|39774.03000000|39782.42000000|580716.905328|249428.893819|153|845|14.59943352|6.26900933|-0.001634|0.001909|4387.42783863|25209.2270961|73|764|0.11028456|0.63366378
2022-01-15 14:20:32|199075387|199076384|2021-08-04 21:36:35|2021-08-04 21:42:30|39782.41000000|39850.00000000|314797.63595|454236.542409|309|689|7.90430839|11.40141005|-0.003664|0.004895|9360.27196633|32544.8061487|170|541|0.2349765|0.81685723
2022-01-15 14:20:32|199076385|199077382|2021-08-04 21:42:31|2021-08-04 21:49:31|39850.00000000|39880.99000000|961824.542664|931055.309761|332|666|24.13503602|23.35982399|-0.001970|0.002451|9804.90468047|25370.7208606|164|443|0.24600867|0.63654372
2022-01-15 14:20:32|199077383|199078380|2021-08-04 21:49:31|2021-08-04 21:56:35|39881.00000000|39822.68000000|503962.491195|681758.243385|392|606|12.642697|17.10872653|-0.002528|0.001716|10082.6829116|21330.5934234|239|405|0.25300205|0.53517047
2022-01-15 14:20:32|199078381|199079378|2021-08-04 21:56:35|2021-08-04 22:03:18|39822.68000000|39900.65000000|1133258.13038|982008.271104|419|579|28.41523471|24.62552857|0.000846|0.000406|9266.21754067|21526.5800184|168|366|0.23243333|0.54005258
2022-01-15 14:20:33|199079379|199080376|2021-08-04 22:03:19|2021-08-04 22:07:38|39900.69000000|39932.43000000|1445470.44832|1181504.47238|465|533|36.21126214|29.60016581|0.002869|-0.002244|8194.27584833|17189.0904799|127|292|0.20526972|0.43057754
2022-01-15 14:20:33|199080377|199081374|2021-08-04 22:07:38|2021-08-04 22:12:13|39932.42000000|39919.69000000|928435.400585|1317389.06342|451|547|23.25279161|32.99099223|0.001109|-0.001528|10930.3786876|18950.9431368|183|308|0.27371288|0.474522
2022-01-15 14:20:33|199081375|199082372|2021-08-04 22:12:13|2021-08-04 22:17:15|39919.69000000|39892.69000000|562506.944032|1219792.27544|403|595|14.09084603|30.56070523|0.001559|-0.002087|18299.0114864|19563.1428872|219|318|0.45846767|0.4901556
2022-01-15 14:20:33|199082373|199083370|2021-08-04 22:17:15|2021-08-04 22:23:32|39889.84000000|39928.71000000|753060.119362|1258078.37519|312|686|18.8705249|31.52768266|0.002488|-0.001725|10946.84884|23548.2996783|161|444|0.27435136|0.59017925
2022-01-15 14:20:34|199083371|199084368|2021-08-04 22:23:32|2021-08-04 22:28:32|39928.71000000|39940.38000000|662673.133187|1212685.9661|364|634|16.59488545|30.36842576|0.002764|-0.002511|9252.22466415|20112.4793617|156|383|0.23168697|0.50365671
2022-01-15 14:20:34|199084369|199085366|2021-08-04 22:28:32|2021-08-04 22:32:25|39940.37000000|39929.99000000|1024956.115|1429919.71407|361|637|25.67377333|35.81469833|0.003709|-0.003922|6000.64512663|18514.483516|118|393|0.15029646|0.46376072
2022-01-15 14:20:34|199085367|199086364|2021-08-04 22:32:25|2021-08-04 22:38:11|39929.99000000|39839.11000000|727921.033526|401852.817882|421|577|18.25097248|10.07709983|0.000291|-0.001883|9160.56181108|20852.0153206|168|421|0.22966365|0.5228154
2022-01-15 14:20:34|199086365|199087362|2021-08-04 22:38:11|2021-08-04 22:42:14|39839.11000000|39840.09000000|4482333.04536|681817.049358|571|427|112.67128708|17.13232411|0.003897|-0.003872|8193.82117998|12326.2026601|177|241|0.20582472|0.30956808
2022-01-15 14:20:34|199087363|199088360|2021-08-04 22:42:14|2021-08-04 22:48:52|39840.09000000|39826.00000000|909925.158101|1302983.46013|400|598|22.85019362|32.72406582|0.001884|-0.002155|10222.1062493|20395.0526696|157|379|0.25668487|0.51215351
2022-01-15 14:20:34|199088361|199089358|2021-08-04 22:48:53|2021-08-04 22:50:55|39826.00000000|39657.31000000|1711384.99376|1019510.79356|550|448|43.17633456|25.74050258|0.003393|-0.007395|12378.1210138|15000.1162162|187|240|0.31217345|0.37838013
2022-01-15 14:20:34|199089359|199090356|2021-08-04 22:50:55|2021-08-04 22:53:36|39657.31000000|39621.33000000|871646.604534|1249274.22434|351|647|21.97234676|31.49793492|0.003201|-0.003875|10378.9637965|19969.2057096|155|418|0.26163202|0.50332977
2022-01-15 14:20:34|199090357|199091354|2021-08-04 22:53:36|2021-08-04 22:57:04|39625.05000000|39678.03000000|1306007.77448|1792235.24822|414|584|32.95831794|45.23330074|0.004117|-0.003111|7789.48908284|21095.5817198|118|355|0.19655238|0.53225148
2022-01-15 14:20:34|199091355|199092352|2021-08-04 22:57:05|2021-08-04 23:00:36|39688.29000000|39671.29000000|755759.771726|861602.70829|366|632|19.03185166|21.70061669|0.002631|-0.003071|10475.6185979|19128.6786696|145|482|0.26376907|0.48166441
2022-01-15 14:20:35|199092353|199093350|2021-08-04 23:00:37|2021-08-04 23:04:38|39670.84000000|39550.12000000|2007118.34416|1421498.2408|555|443|50.65142679|35.87492734|0.001740|-0.004796|14507.1839097|14319.442372|189|298|0.36590756|0.36136556
2022-01-15 14:20:35|199093351|199094348|2021-08-04 23:04:38|2021-08-04 23:09:14|39547.02000000|39642.69000000|879552.720578|1559555.85514|372|626|22.21669389|39.3767812|0.003141|-0.001282|7020.48804384|19837.5561982|137|395|0.17731621|0.50088622
2022-01-15 14:20:35|199094349|199095346|2021-08-04 23:09:15|2021-08-04 23:15:09|39642.69000000|39694.99000000|949106.637603|1307227.86528|351|647|23.91974537|32.94242883|0.001580|-0.000546|10623.8717788|24347.0661663|153|439|0.26773475|0.61361256
2022-01-15 14:20:35|199095347|199096344|2021-08-04 23:15:10|2021-08-04 23:20:33|39695.00000000|39773.99000000|885196.868881|1575784.59488|313|685|22.28332105|39.66703117|0.002138|-0.000499|8066.93576765|24960.7667491|144|493|0.20303336|0.62831969
2022-01-15 14:20:35|199096345|199097342|2021-08-04 23:20:34|2021-08-04 23:26:35|39765.20000000|39821.20000000|2025251.08378|1726204.57288|385|613|50.90005668|43.36882844|0.003594|-0.002197|6823.01897369|20430.5006267|124|365|0.17140851|0.51319701
2022-01-15 14:20:35|199097343|199098340|2021-08-04 23:26:36|2021-08-04 23:32:12|39821.60000000|39852.13000000|1005209.22853|1126866.8205|342|656|25.21549247|28.26943371|0.001788|-0.001245|8451.91448642|27272.5789879|144|441|0.21206168|0.68423737
2022-01-15 14:20:36|199098341|199099338|2021-08-04 23:32:12|2021-08-04 23:37:40|39852.14000000|39824.00000000|602605.760392|466345.075256|297|701|15.11467838|11.69629512|0.003308|-0.004032|7588.84011986|25294.3239848|120|551|0.19034535|0.63446772
2022-01-15 14:20:36|199099339|199100336|2021-08-04 23:37:40|2021-08-04 23:43:27|39824.00000000|39761.03000000|1451153.30199|1258968.39289|405|593|36.47285296|31.6299269|0.000994|-0.002291|7356.0563818|20825.9362662|152|387|0.18483925|0.52328675
2022-01-15 14:20:36|199100337|199101334|2021-08-04 23:43:28|2021-08-04 23:49:37|39761.03000000|39736.68000000|1069642.29433|1426832.37451|322|676|26.92835261|35.92512998|0.001976|-0.002475|6962.90753835|30699.5180126|108|482|0.17527723|0.77263718
2022-01-15 14:20:37|199101335|199102332|2021-08-04 23:49:37|2021-08-04 23:57:05|39736.69000000|39751.18000000|760378.385023|1165772.48044|325|673|19.12273375|29.31970102|0.002702|-0.002462|9746.6717753|25790.1080128|158|459|0.24510692|0.64858565
2022-01-15 14:20:37|199102333|199103330|2021-08-04 23:57:05|2021-08-05 00:02:35|39754.31000000|39651.75000000|1271721.65106|1631659.31547|384|614|32.03845792|41.1150354|0.001806|-0.003561|9306.61676582|19349.5740038|166|387|0.23443027|0.48731049
2022-01-15 14:20:37|199103331|199104328|2021-08-05 00:02:35|2021-08-05 00:07:26|39649.44000000|39790.40000000|828463.991316|1527303.08887|347|651|20.87144831|38.48660712|0.004811|-0.002080|8839.42475569|20977.0456105|140|406|0.22259339|0.52826275
2022-01-15 14:20:37|199104329|199105326|2021-08-05 00:07:26|2021-08-05 00:14:40|39790.39000000|39828.57000000|720481.291996|1206469.67549|352|646|18.1043898|30.31493547|0.002047|-0.001281|8636.40642037|19921.3781443|158|402|0.21698373|0.50056474
2022-01-15 14:20:37|199105327|199106324|2021-08-05 00:14:41|2021-08-05 00:19:52|39828.57000000|39707.75000000|998351.611082|900181.23018|501|497|25.09951237|22.65751757|0.000623|-0.002665|16327.3369958|19603.5391933|317|367|0.4109157|0.49324401
2022-01-15 14:20:37|199106325|199107322|2021-08-05 00:19:53|2021-08-05 00:27:42|39707.75000000|39658.57000000|751008.950006|871480.076149|370|628|18.92604444|21.9635006|-0.001153|0.000357|10279.2208385|24682.4150229|182|426|0.25906054|0.62202625
2022-01-15 14:20:37|199107323|199108320|2021-08-05 00:27:42|2021-08-05 00:34:50|39660.99000000|39646.00000000|901239.380848|1686705.43886|387|611|22.72012968|42.518273|0.001024|-0.001273|9547.03099807|21762.1365574|166|363|0.24064351|0.548548
2022-01-15 14:20:37|199108321|199109318|2021-08-05 00:34:50|2021-08-05 00:40:50|39646.00000000|39750.00000000|1024259.99803|2160849.29714|294|704|25.8030999|54.4311546|0.004936|-0.002289|11236.2285234|22800.5791592|144|428|0.28290548|0.57419061
2022-01-15 14:20:38|199109319|199110316|2021-08-05 00:40:50|2021-08-05 00:48:14|39750.00000000|39717.27000000|579741.305842|592367.510015|378|620|14.60290621|14.91912614|0.000698|-0.001266|13225.3496914|23837.6595218|204|445|0.33302508|0.60030397
2022-01-15 14:20:38|199110317|199111314|2021-08-05 00:48:14|2021-08-05 00:54:50|39716.25000000|39644.70000000|544010.638606|1001348.24854|314|684|13.71131607|25.23886679|0.000512|-0.001809|6017.54904882|21359.5044679|129|424|0.15168736|0.53840457
2022-01-15 14:20:38|199111315|199112312|2021-08-05 00:54:50|2021-08-05 00:59:39|39644.70000000|39544.00000000|1129613.53449|862113.733491|529|469|28.54958069|21.79149027|0.001086|-0.003669|11776.067265|17330.826671|185|325|0.29761069|0.43797178
2022-01-15 14:20:38|199112313|199113310|2021-08-05 00:59:39|2021-08-05 01:02:52|39544.00000000|39428.99000000|1156681.08796|1274540.87838|456|542|29.26810916|32.23437916|0.004176|-0.007777|8566.66421852|16270.8756398|154|355|0.21674198|0.41152312
2022-01-15 14:20:38|199113311|199114308|2021-08-05 01:02:52|2021-08-05 01:05:30|39427.64000000|39365.85000000|2127333.79978|960105.399018|456|542|54.01443455|24.36970808|0.002470|-0.003898|7547.55565981|12467.0466497|123|273|0.19158909|0.31647379
2022-01-15 14:20:38|199114309|199115306|2021-08-05 01:05:30|2021-08-05 01:08:36|39365.84000000|39330.99000000|1438576.0691|1732653.36521|403|595|36.56856746|44.04635565|0.002326|-0.002958|8198.3515872|19069.935175|129|296|0.2083819|0.48476987
2022-01-15 14:20:38|199115307|199116304|2021-08-05 01:08:36|2021-08-05 01:13:25|39330.99000000|39351.77000000|1093654.62253|2370971.43182|377|621|27.80668484|60.28106156|0.002669|-0.002145|6543.23310122|23433.7155663|138|378|0.16638161|0.5957814
2022-01-15 14:20:38|199116305|199117302|2021-08-05 01:13:25|2021-08-05 01:18:50|39350.00000000|39404.16000000|835220.712252|1857342.43745|303|695|21.20086487|47.14536488|0.002090|-0.000935|8405.53890888|23458.2669852|122|460|0.21335167|0.59543472
2022-01-15 14:20:38|199117303|199118300|2021-08-05 01:18:50|2021-08-05 01:25:10|39404.15000000|39359.00000000|875836.841174|1562844.38254|360|638|22.22653288|39.66611932|0.000222|-0.001136|8026.48959323|24486.1908022|147|417|0.20367809|0.62132838
2022-01-15 14:20:38|199118301|199119298|2021-08-05 01:25:10|2021-08-05 01:28:47|39359.00000000|39215.00000000|2208801.79824|1972556.34217|583|415|56.24473587|50.24671267|0.003244|-0.006732|9861.07259401|10850.8476557|180|184|0.25116355|0.27627367
2022-01-15 14:20:39|199119299|199120296|2021-08-05 01:28:47|2021-08-05 01:33:29|39215.00000000|39271.00000000|1354120.83838|2074622.09069|458|540|34.52042738|52.85206227|0.005369|-0.004116|14429.8249562|18883.5709851|255|285|0.36791555|0.48114552
2022-01-15 14:20:39|199120297|199121294|2021-08-05 01:33:29|2021-08-05 01:39:56|39271.00000000|39288.00000000|1017538.38506|1436359.4964|368|630|25.89061316|36.54572947|0.000448|-0.000150|9688.40653399|21627.7345863|169|424|0.24652105|0.55034881
2022-01-15 14:20:39|199121295|199122292|2021-08-05 01:39:59|2021-08-05 01:46:30|39287.99000000|39313.23000000|839645.982463|2334969.35343|303|695|21.36325714|59.40817994|0.001488|-0.001032|7999.11460687|24974.3736441|138|444|0.20348397|0.63531978
2022-01-15 14:20:39|199122293|199123290|2021-08-05 01:46:30|2021-08-05 01:53:58|39313.22000000|39333.32000000|931774.618181|2042989.87903|334|664|23.71361422|52.00171913|0.001653|-0.001344|6555.50801165|28353.9043713|139|433|0.1668446|0.72176823
2022-01-15 14:20:39|199123291|199124288|2021-08-05 01:53:58|2021-08-05 01:57:13|39333.33000000|39568.00000000|975217.087254|2614519.25029|245|753|24.71046094|66.26310533|0.009522|-0.003258|4813.94661359|18755.9098657|73|376|0.12202268|0.47539167
2022-01-15 14:20:39|199124289|199125286|2021-08-05 01:57:13|2021-08-05 02:02:23|39568.00000000|39368.83000000|774415.379777|1599560.57652|343|655|19.61284906|40.53615679|0.002392|-0.006760|9576.04245105|27246.1955784|139|407|0.24249945|0.69040919
2022-01-15 14:20:39|199125287|199126284|2021-08-05 02:02:24|2021-08-05 02:09:04|39368.84000000|39370.41000000|1005105.93278|2064810.8673|363|635|25.51503564|52.40431263|0.003978|-0.003962|6810.1095044|23043.7320719|121|378|0.17291677|0.58499122
2022-01-15 14:20:39|199126285|199127282|2021-08-05 02:09:04|2021-08-05 02:16:29|39368.91000000|39366.00000000|1017614.04302|1536747.52055|299|699|25.84172083|39.01303057|0.002891|-0.003077|6267.37211316|26837.4402827|117|430|0.15913526|0.68147928
2022-01-15 14:20:39|199127283|199128280|2021-08-05 02:16:30|2021-08-05 02:22:42|39370.07000000|39330.32000000|966427.769735|1350846.31954|346|652|24.54431762|34.31568944|0.002702|-0.003509|8225.72212406|24366.2526834|142|428|0.20902042|0.61911146
2022-01-15 14:20:39|199128281|199129278|2021-08-05 02:22:43|2021-08-05 02:27:15|39330.32000000|39275.00000000|1072204.31611|1286910.24579|417|581|27.27607012|32.74065582|0.002832|-0.004360|16634.1899889|15541.3504525|190|410|0.42317873|0.39539342
2022-01-15 14:20:40|199129279|199130276|2021-08-05 02:27:16|2021-08-05 02:34:16|39275.00000000|39368.01000000|535611.892611|726254.838215|269|729|13.61978613|18.46016155|0.003372|-0.001362|6661.68241593|25641.3893919|117|529|0.16937455|0.65200771
2022-01-15 14:20:40|199130277|199131274|2021-08-05 02:34:16|2021-08-05 02:40:45|39368.02000000|39297.17000000|1017841.24886|1494322.41864|418|580|25.88363748|38.01426033|0.002263|-0.003900|6884.82320879|19825.3057927|149|376|0.17511083|0.50432033
2022-01-15 14:20:40|199131275|199132272|2021-08-05 02:40:45|2021-08-05 02:46:11|39297.17000000|39296.51000000|1402194.96638|1767136.92998|437|561|35.71856923|45.01340296|0.004283|-0.004309|5542.06223899|17588.6733576|104|354|0.14114841|0.44793061
2022-01-15 14:20:40|199132273|199133270|2021-08-05 02:46:11|2021-08-05 02:52:57|39296.51000000|39302.44000000|1000288.85534|1679452.51623|416|582|25.47156242|42.77013104|0.003693|-0.003434|7417.70571277|21469.6950159|118|364|0.18884512|0.54659693
2022-01-15 14:20:40|199133271|199134268|2021-08-05 02:52:57|2021-08-05 03:00:12|39302.43000000|39329.22000000|699006.566236|1542485.95664|356|642|17.76985134|39.21117683|0.002952|-0.002265|6671.83928912|20126.2781212|123|349|0.16954344|0.51150071
2022-01-15 14:20:40|199134269|199135266|2021-08-05 03:00:12|2021-08-05 03:03:51|39329.21000000|39460.74000000|572769.545761|1380815.51192|303|695|14.5202217|35.03430376|0.006954|-0.002849|6017.4010119|21417.3981947|98|495|0.15259332|0.54308261
2022-01-15 14:20:40|199135267|199136264|2021-08-05 03:03:52|2021-08-05 03:06:39|39460.73000000|39485.00000000|727176.968801|621112.003044|284|714|18.42759786|15.73750835|0.004538|-0.003680|3803.15940193|20750.1910328|89|570|0.09635895|0.52578242
2022-01-15 14:20:40|199136265|199137262|2021-08-05 03:06:39|2021-08-05 03:09:56|39485.00000000|39473.64000000|589657.107374|1199471.25228|270|728|14.92551054|30.37027838|0.004533|-0.004925|4345.50090633|20236.5959411|95|533|0.11000117|0.51237334
2022-01-15 14:20:40|199137263|199138260|2021-08-05 03:09:56|2021-08-05 03:14:36|39473.64000000|39373.27000000|772453.232228|840515.150235|338|660|19.58922154|21.31392024|0.001499|-0.004629|8323.72592369|21416.457882|152|522|0.21121718|0.54313508
2022-01-15 14:20:40|199138261|199139258|2021-08-05 03:14:36|2021-08-05 03:19:32|39373.26000000|39316.66000000|523310.199879|1313235.26221|212|786|13.29930918|33.37652167|0.003836|-0.005563|5518.54050134|23303.6767891|97|609|0.1402289|0.59237376
2022-01-15 14:20:41|199139259|199140256|2021-08-05 03:19:34|2021-08-05 03:25:08|39316.66000000|39338.07000000|510660.106377|358743.225703|188|810|12.98724399|9.1235068|0.002265|-0.001498|4269.80398812|24390.5974373|83|697|0.10858909|0.62027355
2022-01-15 14:20:41|199140257|199141254|2021-08-05 03:25:08|2021-08-05 03:32:24|39338.06000000|39310.01000000|595252.292918|682949.847424|236|762|15.13378126|17.36658755|0.002245|-0.003013|4246.20953699|25291.5114209|86|636|0.10793627|0.64284967
2022-01-15 14:20:41|199141255|199142252|2021-08-05 03:32:24|2021-08-05 03:39:13|39310.01000000|39435.15000000|987200.176703|1430300.60684|345|653|25.10164926|36.35898568|0.004972|-0.002020|5199.78298403|19882.3705999|90|411|0.13218491|0.5054917
2022-01-15 14:20:41|199142253|199143250|2021-08-05 03:39:14|2021-08-05 03:45:56|39435.40000000|39326.43000000|742572.743935|691814.869408|338|660|18.86387439|17.57526645|0.003072|-0.005539|11919.9741234|22955.1974666|160|491|0.30278515|0.5830808
2022-01-15 14:20:41|199143251|199144248|2021-08-05 03:45:57|2021-08-05 03:54:21|39323.21000000|39415.99000000|753146.169738|1153592.17996|289|709|19.12000166|29.29577398|0.003308|-0.001448|7539.87289123|26399.86977|146|498|0.19140317|0.67024131
2022-01-15 14:20:41|199144249|199145246|2021-08-05 03:54:21|2021-08-05 04:01:18|39415.99000000|39402.00000000|427221.233106|748665.968297|343|655|10.83555499|18.98721187|0.002811|-0.003158|9081.08562147|22367.2472767|168|472|0.23031893|0.56732661
2022-01-15 14:20:41|199145247|199146244|2021-08-05 04:01:18|2021-08-05 04:09:38|39401.99000000|39486.00000000|745473.836366|1322003.3906|355|643|18.91603812|33.53046679|0.003061|-0.001274|8469.57694527|22608.6921406|161|430|0.21473983|0.57329149
2022-01-15 14:20:41|199146245|199147242|2021-08-05 04:09:38|2021-08-05 04:18:21|39485.99000000|39470.02000000|584950.859503|858373.546758|467|531|14.81518027|21.74281586|0.001432|-0.001710|20302.7530711|19187.5964831|247|359|0.51427329|0.48600598
2022-01-15 14:20:41|199147243|199148240|2021-08-05 04:18:21|2021-08-05 04:28:03|39470.02000000|39467.00000000|542747.668306|1375271.07671|324|674|13.76016215|34.87179259|0.002280|-0.002343|11907.3005953|22415.690627|198|449|0.30185339|0.56829506
2022-01-15 14:20:43|199148241|199149238|2021-08-05 04:28:04|2021-08-05 04:37:11|39467.00000000|39340.55000000|588747.788738|1872195.20157|343|655|14.94575344|47.5666973|0.002154|-0.004938|8219.24985991|23432.4785083|171|424|0.20874592|0.59503501
2022-01-15 14:20:43|199149239|199150236|2021-08-05 04:37:11|2021-08-05 04:47:36|39340.56000000|39356.00000000|558007.449931|1232081.45173|335|663|14.1744423|31.30257661|0.002602|-0.002325|9463.24393476|23336.9150782|153|467|0.24044257|0.59292248
2022-01-15 14:20:43|199150237|199151234|2021-08-05 04:47:36|2021-08-05 04:55:45|39356.00000000|39339.99000000|1281831.16445|2327690.86379|353|645|32.61267548|59.20526344|0.002941|-0.003291|6886.26066112|19075.4378656|107|368|0.17512882|0.48512424
2022-01-15 14:20:43|199151235|199152232|2021-08-05 04:55:45|2021-08-05 05:05:03|39339.99000000|39391.90000000|955668.835934|2173333.81262|313|685|24.29668128|55.24237571|0.006023|-0.004789|6920.71180225|21588.1791824|117|420|0.17587208|0.54872629
2022-01-15 14:20:43|199152233|199153230|2021-08-05 05:05:03|2021-08-05 05:14:16|39391.90000000|39410.97000000|939271.151434|1476588.31949|359|639|23.82655841|37.46180464|0.003347|-0.003026|6815.8411924|20935.8052627|164|424|0.1728631|0.53103701
2022-01-15 14:20:43|199153231|199154228|2021-08-05 05:14:17|2021-08-05 05:22:49|39411.59000000|39443.27000000|613572.91625|2307167.6472|309|689|15.55394831|58.48512919|0.004994|-0.004138|8103.92234355|22285.3901411|137|469|0.20542446|0.56495982
2022-01-15 14:20:43|199154229|199155226|2021-08-05 05:22:49|2021-08-05 05:30:29|39443.00000000|39413.17000000|629545.033068|1452783.02521|292|706|15.96057149|36.84134517|0.003575|-0.004453|14360.7344379|20725.3263302|150|474|0.36407587|0.52549449
2022-01-15 14:20:43|199155227|199156224|2021-08-05 05:30:29|2021-08-05 05:39:47|39413.17000000|39360.99000000|348538.210542|1249730.79597|317|681|8.84741955|31.7223784|0.001622|-0.002851|11188.1169024|22371.5378885|221|491|0.28402081|0.56795276
2022-01-15 14:20:43|199156225|199157222|2021-08-05 05:39:47|2021-08-05 05:49:24|39361.00000000|39332.79000000|706043.986492|1466555.62199|288|710|17.94447276|37.26914767|0.002597|-0.003373|5823.20906239|24005.3267479|124|497|0.1479978|0.61016649
2022-01-15 14:20:43|199157223|199158220|2021-08-05 05:49:25|2021-08-05 05:57:24|39332.80000000|39310.01000000|454665.887595|1388486.77651|223|775|11.55475321|35.28409344|0.002074|-0.002772|9671.82754353|22460.8666637|120|618|0.24582468|0.57095122
2022-01-15 14:20:43|199158221|199159218|2021-08-05 05:57:24|2021-08-05 06:06:02|39310.01000000|39280.11000000|606861.275351|1333900.69466|305|693|15.4368415|33.93131452|0.003001|-0.003768|12811.7369828|23222.9655464|172|518|0.32586471|0.59077822
2022-01-15 14:20:44|199159219|199160216|2021-08-05 06:06:03|2021-08-05 06:15:48|39280.11000000|39222.85000000|799972.018198|1406216.49835|336|662|20.35887216|35.77580136|0.002559|-0.003898|10264.8682296|18377.0131567|157|448|0.26128737|0.4676369
2022-01-15 14:20:44|199160217|199161214|2021-08-05 06:15:48|2021-08-05 06:20:09|39222.85000000|39082.84000000|1773023.18998|1495020.66659|626|372|45.26800512|38.15013991|0.005728|-0.010624|22522.8860887|8455.13535572|288|170|0.57497701|0.21571508
2022-01-15 14:20:44|199161215|199162212|2021-08-05 06:20:09|2021-08-05 06:26:38|39082.84000000|39165.00000000|1194353.62881|2370520.14695|404|594|30.48436546|60.51036471|0.007405|-0.005440|5211.07701271|13806.393076|106|266|0.13302854|0.35238223
2022-01-15 14:20:44|199162213|199163210|2021-08-05 06:26:38|2021-08-05 06:35:02|39165.00000000|39172.99000000|982170.443594|1772487.42874|393|605|25.08048873|45.26996142|0.006083|-0.005924|14148.3516508|15991.3264416|160|315|0.36137061|0.40838711
2022-01-15 14:20:44|199163211|199164208|2021-08-05 06:35:02|2021-08-05 06:40:55|39172.98000000|39086.00000000|1239483.734|1225056.68865|541|457|31.7143489|31.34758467|0.005156|-0.007464|17881.6720759|10775.5126222|286|227|0.45741983|0.27568907
2022-01-15 14:20:44|199164209|199165206|2021-08-05 06:40:55|2021-08-05 06:46:20|39086.00000000|39044.92000000|1728136.02262|1921801.85054|565|433|44.29949257|49.25358171|0.003601|-0.005286|15137.5907795|9839.49547427|207|204|0.38794797|0.25214204
2022-01-15 14:20:44|199165207|199166204|2021-08-05 06:46:20|2021-08-05 06:57:44|39044.92000000|39112.00000000|953436.711389|2467843.17137|308|690|24.41881458|63.19825584|0.006121|-0.004361|5793.35005488|19825.6376432|89|386|0.14838497|0.50770915
2022-01-15 14:20:44|199166205|199167202|2021-08-05 06:57:46|2021-08-05 07:04:05|39111.99000000|38997.47000000|1801289.54285|2434701.99808|529|469|46.15028727|62.38995986|0.003994|-0.007079|8224.98246065|11409.6956629|143|240|0.21074612|0.29226859
2022-01-15 14:20:45|199167203|199168200|2021-08-05 07:04:05|2021-08-05 07:09:01|38991.35000000|39012.88000000|2396535.39076|3080469.74514|485|513|61.48356381|79.02666158|0.006584|-0.005888|5924.85662713|11982.8153679|107|233|0.15208447|0.307265
2022-01-15 14:20:45|199168201|199169198|2021-08-05 07:09:01|2021-08-05 07:15:30|39012.88000000|38928.22000000|1332643.20042|2802304.24265|449|549|34.19522438|71.92243713|0.003443|-0.006131|6093.11947708|11800.0102676|107|221|0.15632766|0.30281192
2022-01-15 14:20:45|199169199|199170196|2021-08-05 07:15:30|2021-08-05 07:22:02|38931.84000000|38939.68000000|1183745.22227|1182840.45201|348|650|30.37280192|30.35520129|0.002638|-0.002476|5211.07517877|19185.5722481|97|407|0.13368965|0.49220975
2022-01-15 14:20:45|199170197|199171194|2021-08-05 07:22:02|2021-08-05 07:26:53|38939.68000000|38861.14000000|1823515.66707|2098134.08459|569|429|46.88748621|53.95018122|0.003170|-0.005412|10245.2896347|9525.20885694|156|161|0.26344849|0.24493493
2022-01-15 14:20:45|199171195|199172192|2021-08-05 07:26:54|2021-08-05 07:33:25|38861.16000000|38785.54000000|1715494.73404|2352781.08366|531|467|44.19409089|60.60256742|0.002677|-0.004571|9038.91764194|13182.1942662|137|227|0.23288634|0.33956683
2022-01-15 14:20:45|199172193|199173190|2021-08-05 07:33:25|2021-08-05 07:41:06|38785.53000000|38869.84000000|1569835.30011|1846838.37753|453|545|40.4130691|47.54265617|0.005697|-0.003621|6232.14787604|15806.9900562|94|297|0.16044667|0.40688889
2022-01-15 14:20:45|199173191|199174188|2021-08-05 07:41:06|2021-08-05 07:47:42|38869.83000000|38748.33000000|1901248.22678|1930844.19729|540|458|49.04249884|49.79718235|0.004084|-0.007218|17321.4754616|10980.6143244|224|235|0.44640806|0.28307424
2022-01-15 14:20:45|199174189|199175186|2021-08-05 07:47:42|2021-08-05 07:56:38|38752.82000000|38780.26000000|1129446.71128|2939364.11099|310|688|29.11961158|75.78883232|0.011074|-0.010474|4964.87726314|17586.5223538|82|321|0.12802711|0.45337847
2022-01-15 14:20:45|199175187|199176184|2021-08-05 07:56:38|2021-08-05 08:04:17|38780.31000000|38788.00000000|1320030.26016|3036091.22003|334|664|33.98736391|78.1899941|0.005713|-0.005576|3764.61140981|17209.2629725|75|312|0.09695842|0.44310479
2022-01-15 14:20:45|199176185|199177182|2021-08-05 08:04:20|2021-08-05 08:13:15|38787.99000000|38919.00000000|1276522.79795|2555221.98936|332|666|32.88738291|65.86365517|0.006556|-0.003486|4661.93266024|18428.0197041|84|341|0.12012477|0.47468433
2022-01-15 14:20:46|199177183|199178180|2021-08-05 08:13:15|2021-08-05 08:24:08|38919.00000000|38831.42000000|1977478.28864|1967002.79254|394|604|50.84635812|50.58486567|0.003709|-0.006054|6548.11018877|16957.7113956|127|334|0.16831937|0.43606421
2022-01-15 14:20:46|199178181|199179178|2021-08-05 08:24:10|2021-08-05 08:32:26|38831.42000000|38850.80000000|2104570.62704|2756812.9942|375|623|54.13390283|70.93950365|0.005469|-0.004828|6768.39162278|14594.4181439|99|311|0.17413852|0.37551813
2022-01-15 14:20:46|199179179|199180176|2021-08-05 08:32:26|2021-08-05 08:45:15|38850.80000000|38756.05000000|1623249.01526|1754928.24318|510|488|41.83642924|45.24923997|0.002449|-0.004819|8655.18035002|15893.0985743|145|289|0.22314026|0.4097312
2022-01-15 14:20:46|199180177|199181174|2021-08-05 08:45:15|2021-08-05 08:51:40|38756.05000000|38608.00000000|2282139.8083|1121384.41754|633|365|59.00892794|28.98447781|0.004300|-0.008859|13085.2557499|10949.1024295|208|182|0.33824764|0.28289751
2022-01-15 14:20:46|199181175|199182172|2021-08-05 08:51:40|2021-08-05 08:54:56|38608.00000000|38500.00000000|2112737.4748|1202197.3738|604|394|54.77763349|31.17872935|0.005357|-0.008950|12074.4016996|9210.76467544|158|209|0.31314923|0.23889834
2022-01-15 14:20:46|199182173|199183170|2021-08-05 08:54:56|2021-08-05 08:59:15|38500.00000000|38451.01000000|2067869.93408|1768829.15081|566|432|53.71984883|45.9511989|0.006791|-0.008258|13799.3074599|9048.58652098|153|166|0.35848453|0.23500944
2022-01-15 14:20:46|199183171|199184168|2021-08-05 08:59:16|2021-08-05 09:03:44|38451.00000000|38518.98000000|1717198.93549|2313900.45283|376|622|44.65541141|60.12933536|0.009621|-0.007352|5851.3979528|13203.4471565|79|252|0.15213778|0.34309281
2022-01-15 14:20:46|199184169|199185166|2021-08-05 09:03:44|2021-08-05 09:10:09|38518.98000000|38564.78000000|1965505.24245|2741994.82169|428|570|50.97297345|71.12918681|0.005303|-0.004113|11453.9887206|13505.3801618|120|243|0.29710015|0.35025548
2022-01-15 14:20:47|199185167|199186164|2021-08-05 09:10:09|2021-08-05 09:18:00|38564.78000000|38438.15000000|985923.317096|2106363.56559|311|687|25.60254966|54.70821305|0.006219|-0.010204|6124.09939677|12778.4661718|88|303|0.15901447|0.33172305
2022-01-15 14:20:47|199186165|199187162|2021-08-05 09:18:00|2021-08-05 09:19:45|38438.16000000|38170.01000000|2564992.95056|783127.312885|675|323|66.96259267|20.41847734|0.001448|-0.013514|15664.0046118|5462.78915289|239|119|0.40916603|0.14243829
2022-01-15 14:20:47|199187163|199188160|2021-08-05 09:19:45|2021-08-05 09:23:40|38166.02000000|38235.98000000|1642824.1662|1950024.10153|439|559|43.00315298|51.04577289|0.010116|-0.008274|8830.99487785|10812.9014564|108|208|0.23118154|0.283034
2022-01-15 14:20:47|199188161|199189158|2021-08-05 09:23:40|2021-08-05 09:27:25|38235.52000000|38161.00000000|1406606.13005|1345894.74546|567|431|36.89723158|35.30318986|0.008881|-0.011289|13994.7530249|8259.93997486|179|154|0.36718946|0.21659643
2022-01-15 14:20:47|199189159|199190156|2021-08-05 09:27:25|2021-08-05 09:32:06|38161.00000000|38183.00000000|895969.706408|1033577.61211|347|651|23.4410277|27.04596208|0.005889|-0.005334|8255.19149604|18691.4238101|92|466|0.21591564|0.48895977
2022-01-15 14:20:47|199190157|199191154|2021-08-05 09:32:08|2021-08-05 09:38:43|38189.28000000|38048.08000000|1733244.34788|1991804.99428|458|540|45.48557965|52.25314777|0.004771|-0.008307|11689.4024745|12487.0063164|134|265|0.30658118|0.32751129
2022-01-15 14:20:47|199191155|199192152|2021-08-05 09:38:43|2021-08-05 09:40:27|38044.12000000|38050.00000000|3030089.6955|1441130.03362|659|339|79.73385216|37.92002182|0.009379|-0.008880|11581.9599687|5288.39496213|160|125|0.30477287|0.13908126
2022-01-15 14:20:47|199192153|199193150|2021-08-05 09:40:27|2021-08-05 09:47:10|38050.00000000|38076.77000000|1363731.81094|1057765.62603|432|566|35.77703877|27.76545158|0.008531|-0.007843|13827.6943373|16542.666473|154|344|0.36296409|0.43419512
2022-01-15 14:20:47|199193151|199194148|2021-08-05 09:47:10|2021-08-05 09:51:18|38081.34000000|37928.33000000|2507674.55762|1413637.03115|575|423|65.95011109|37.1729459|0.006878|-0.011889|9566.77233316|11377.431988|135|176|0.25190429|0.29931392
2022-01-15 14:20:48|199194149|199195146|2021-08-05 09:51:18|2021-08-05 09:57:06|37931.38000000|37985.38000000|1949081.07614|1702523.65494|465|533|51.332936|44.86792573|0.007522|-0.006101|4941.42606933|12257.0376937|83|261|0.13015546|0.32281842
2022-01-15 14:20:48|199195147|199196144|2021-08-05 09:57:06|2021-08-05 10:02:22|37985.38000000|38019.41000000|941975.231693|2011261.1843|460|538|24.79104705|52.93363302|0.006481|-0.005526|10702.3222522|11182.4819029|131|229|0.28166279|0.29432634
2022-01-15 14:20:48|199196145|199197142|2021-08-05 10:02:22|2021-08-05 10:08:07|38019.40000000|38152.70000000|1064041.55913|2178959.29223|406|592|27.92756988|57.18875913|0.008280|-0.004622|9832.83107805|12925.452391|121|244|0.25809058|0.33923433
2022-01-15 14:20:48|199197143|199198140|2021-08-05 10:08:07|2021-08-05 10:14:43|38152.69000000|38229.87000000|908627.916152|1827978.94745|381|617|23.79400406|47.86559388|0.004209|-0.002159|11572.9773316|13445.6810836|158|273|0.30306877|0.35210064
2022-01-15 14:20:49|199198141|199199138|2021-08-05 10:14:43|2021-08-05 10:20:47|38229.86000000|38143.48000000|955035.575824|1253086.14968|348|650|25.02632957|32.85009815|0.004385|-0.007078|11265.6871453|15840.8102094|135|428|0.29505465|0.4151678
2022-01-15 14:20:49|199199139|199200136|2021-08-05 10:20:47|2021-08-05 10:27:33|38142.97000000|38105.78000000|974772.150582|825484.199896|342|656|25.5826167|21.66555544|0.002706|-0.003795|9705.94674873|18540.3891814|115|434|0.2546897|0.48646887
2022-01-15 14:20:49|199200137|199201134|2021-08-05 10:27:33|2021-08-05 10:34:08|38106.57000000|37933.15000000|1777385.63234|2201993.26175|491|507|46.77105833|57.95465992|0.002996|-0.007436|15468.909393|11444.204809|179|209|0.40692679|0.30085367
2022-01-15 14:20:49|199201135|199202132|2021-08-05 10:34:10|2021-08-05 10:37:45|37934.00000000|37932.53000000|1586748.86624|1646203.88448|558|440|41.89030787|43.43582205|0.004886|-0.005290|10217.4214409|9418.83314709|140|179|0.26977454|0.24850703
2022-01-15 14:20:49|199202133|199203130|2021-08-05 10:37:45|2021-08-05 10:44:48|37933.94000000|38002.00000000|980449.234006|1604390.59343|401|597|25.81413699|42.23907895|0.006937|-0.005142|4662.49358217|17263.1730021|91|303|0.12274584|0.45448519
2022-01-15 14:20:50|199203131|199204128|2021-08-05 10:44:48|2021-08-05 10:52:12|38002.00000000|38017.01000000|1412409.58362|1986731.73348|444|554|37.14771962|52.23864823|0.005749|-0.005327|7053.05804579|14322.3124373|123|268|0.18551285|0.37671798
2022-01-15 14:20:50|199204129|199205126|2021-08-05 10:52:13|2021-08-05 10:59:40|38017.56000000|38020.85000000|629598.86402|1821483.77145|343|655|16.5752243|47.95566045|0.006826|-0.006644|4757.52651081|17512.9463594|94|348|0.12528817|0.46122694
2022-01-15 14:20:50|199205127|199206124|2021-08-05 10:59:42|2021-08-05 11:04:43|38020.57000000|38028.02000000|1544576.15861|2174707.2296|404|594|40.6845275|57.28825819|0.005838|-0.005652|3996.86085971|11192.6891349|92|252|0.10528809|0.29481846
2022-01-15 14:20:50|199206125|199207122|2021-08-05 11:04:43|2021-08-05 11:10:05|38028.01000000|38106.74000000|1311591.58728|2298368.345|365|633|34.46167166|60.39341145|0.006598|-0.004212|4663.57100118|15024.3109206|106|292|0.12254225|0.39475917
2022-01-15 14:20:50|199207123|199208120|2021-08-05 11:10:05|2021-08-05 11:13:37|38108.74000000|38202.00000000|847987.712837|2012401.13331|315|683|22.21735754|52.73012147|0.008678|-0.005581|5855.45959609|16256.7664463|83|336|0.1534398|0.42594282
2022-01-15 14:20:50|199208121|199209118|2021-08-05 11:13:37|2021-08-05 11:19:38|38202.00000000|38158.59000000|890920.538471|1879559.55677|363|635|23.33136268|49.22849829|0.003405|-0.004667|4874.87808218|15883.1780456|110|324|0.12770265|0.41598683
2022-01-15 14:20:50|199209119|199210116|2021-08-05 11:19:38|2021-08-05 11:24:04|38158.59000000|38181.14000000|604762.57515|1892344.96045|293|705|15.86074378|49.62295461|0.004976|-0.003938|8007.50097107|17205.1422205|108|463|0.20995107|0.45105027
2022-01-15 14:20:50|199210117|199211114|2021-08-05 11:24:04|2021-08-05 11:31:59|38188.96000000|38136.69000000|576268.131221|1170879.04961|263|735|15.09294227|30.67557165|0.001680|-0.003135|9260.10321588|19615.8001637|130|476|0.24259027|0.51385992
2022-01-15 14:20:50|199211115|199212112|2021-08-05 11:31:59|2021-08-05 11:39:13|38140.93000000|38093.53000000|902455.515889|1014176.57372|387|611|23.66821177|26.59970007|0.002159|-0.003247|14344.8154435|18791.6827657|220|371|0.37617549|0.49298233
2022-01-15 14:20:51|199212113|199213110|2021-08-05 11:39:14|2021-08-05 11:44:10|38093.86000000|37964.50000000|788539.9858|897392.708253|454|544|20.73199839|23.584621|0.001752|-0.004550|12448.3813567|13902.5584507|247|321|0.32723444|0.36527551
2022-01-15 14:20:51|199213111|199214108|2021-08-05 11:44:10|2021-08-05 11:48:07|37964.38000000|38059.27000000|1122205.51007|1191505.97574|259|739|29.52298332|31.34683413|0.008019|-0.005122|5927.66678881|17156.2454443|92|471|0.15594618|0.45136433
2022-01-15 14:20:51|199214109|199215106|2021-08-05 11:48:09|2021-08-05 11:53:54|38062.93000000|38007.00000000|1271562.16707|1749574.58127|399|599|33.44149387|46.01277579|0.003945|-0.005357|11074.2529623|15764.3596163|192|315|0.29113489|0.41446389
2022-01-15 14:20:51|199215107|199216104|2021-08-05 11:53:55|2021-08-05 11:59:55|38007.00000000|38003.55000000|1413043.14436|1859320.55096|355|643|37.20175433|48.929054|0.003113|-0.003306|9711.53428203|21983.8198746|138|392|0.25561823|0.57851083
2022-01-15 14:20:51|199216105|199217102|2021-08-05 11:59:56|2021-08-05 12:03:26|38003.55000000|37977.95000000|2019380.1672|1164422.70627|452|546|53.2351404|30.69551207|0.003999|-0.005041|8420.07417602|13978.8254693|143|345|0.22197082|0.36852762
2022-01-15 14:20:51|199217103|199218100|2021-08-05 12:03:26|2021-08-05 12:08:04|37977.96000000|38132.00000000|983285.860975|1898886.35064|385|613|25.83209699|49.89780736|0.007663|-0.004147|5253.67201732|17372.6099649|95|292|0.138084|0.4564968
2022-01-15 14:20:51|199218101|199219098|2021-08-05 12:08:05|2021-08-05 12:13:32|38135.81000000|38087.89000000|653583.53316|634073.820726|341|657|17.15608469|16.64266589|0.003307|-0.005583|7165.72683901|20066.6618757|140|481|0.18809006|0.52674088
2022-01-15 14:20:51|199219099|199220096|2021-08-05 12:13:33|2021-08-05 12:17:31|38087.89000000|37939.08000000|971743.795078|2025892.44799|367|631|25.59154337|53.35640916|0.003009|-0.007217|13392.7986118|14458.1619535|168|366|0.35237844|0.38074997
2022-01-15 14:20:52|199220097|199221094|2021-08-05 12:17:34|2021-08-05 12:23:09|37939.08000000|38011.00000000|783763.463523|1696203.79399|281|717|20.64579846|44.68094498|0.004443|-0.002620|5928.03345432|19844.9950267|113|434|0.15612999|0.52272239
2022-01-15 14:20:52|199221095|199222092|2021-08-05 12:23:12|2021-08-05 12:27:57|38011.00000000|37900.00000000|2066592.06783|1567368.49826|380|618|54.43516266|41.27433124|0.001610|-0.004911|10694.9023048|17260.8126982|149|362|0.28144623|0.45435741
2022-01-15 14:20:52|199222093|199223090|2021-08-05 12:27:57|2021-08-05 12:29:48|37900.00000000|37795.02000000|1753055.05313|1746207.66639|599|399|46.34894071|46.15577384|0.004489|-0.007595|14798.8585398|8838.33243318|197|167|0.39125732|0.23354927
2022-01-15 14:20:52|199223091|199224088|2021-08-05 12:29:48|2021-08-05 12:33:19|37795.02000000|37954.11000000|1203651.92236|1447616.18068|382|616|31.79501343|38.2643059|0.006520|-0.002434|5802.79417455|18505.219342|95|338|0.15319962|0.48861663
2022-01-15 14:20:52|199224089|199225086|2021-08-05 12:33:19|2021-08-05 12:37:11|37954.10000000|37956.74000000|1143177.47007|1429651.15038|480|518|30.14611365|37.72047689|0.004706|-0.004639|14961.8206137|14584.1951727|222|277|0.39472507|0.38462317
2022-01-15 14:20:52|199225087|199226084|2021-08-05 12:37:12|2021-08-05 12:42:26|37960.00000000|37840.90000000|1408343.75683|1896457.88059|365|633|37.16355477|50.01780135|0.001877|-0.004531|9982.02128787|20387.7055739|132|381|0.26329971|0.53784006
2022-01-15 14:20:52|199226085|199227082|2021-08-05 12:42:26|2021-08-05 12:44:33|37840.43000000|37740.77000000|871400.058709|1410964.69748|438|560|23.07492624|37.36865473|0.003888|-0.006447|8653.85232578|11473.3595234|168|297|0.22913957|0.30384128
2022-01-15 14:20:52|199227083|199228080|2021-08-05 12:44:33|2021-08-05 12:45:21|37736.76000000|37603.17000000|2524762.58747|874153.076522|592|406|67.0795655|23.22803562|0.000978|-0.004780|13448.5048636|8413.67068991|199|186|0.35729918|0.22348064
2022-01-15 14:20:52|199228081|199229078|2021-08-05 12:45:21|2021-08-05 12:45:52|37597.26000000|37500.00000000|1657411.35397|570196.518667|621|377|44.16795031|15.17782917|-0.001458|-0.003249|17393.5259915|8862.41210107|244|207|0.46362767|0.23587479
2022-01-15 14:20:52|199229079|199230076|2021-08-05 12:45:52|2021-08-05 12:46:04|37500.00000000|37416.99000000|2789230.14129|722921.26764|802|196|74.48119046|19.32368287|-0.001360|-0.002466|19799.1184658|2970.59866429|289|63|0.52870587|0.07936285
2022-01-15 14:20:53|199230077|199231074|2021-08-05 12:46:04|2021-08-05 12:46:34|37416.99000000|37385.58000000|2169811.63932|1772242.5495|424|574|58.0232812|47.39822982|0.002100|-0.003976|9092.67177671|12667.7224053|109|277|0.24348931|0.3388845
2022-01-15 14:20:53|199231075|199232072|2021-08-05 12:46:34|2021-08-05 12:47:48|37387.05000000|37417.03000000|1622767.55528|1646723.51616|433|565|43.3652844|44.01236776|0.002044|-0.001259|12943.5887296|16729.0552966|134|244|0.34582986|0.44681497
2022-01-15 14:20:53|199232073|199233070|2021-08-05 12:47:48|2021-08-05 12:49:57|37416.53000000|37482.00000000|911398.829359|1051522.06311|313|685|24.33759081|28.07955852|0.004376|-0.002698|10830.9374651|20257.8468165|134|361|0.28919511|0.54089849
2022-01-15 14:20:53|199233071|199234068|2021-08-05 12:49:57|2021-08-05 12:51:47|37482.00000000|37579.00000000|681136.733444|1614341.30579|309|689|18.1531871|43.02441063|0.001537|0.000681|6531.88929173|19965.2488518|113|312|0.17403906|0.53196065
2022-01-15 14:20:53|199234069|199235066|2021-08-05 12:51:47|2021-08-05 12:54:03|37580.22000000|37660.26000000|625446.987078|1341219.60249|262|736|16.62639398|35.65382259|0.002511|-0.000347|4285.08915292|24382.5446772|82|356|0.11389339|0.6481137
2022-01-15 14:20:53|199235067|199236064|2021-08-05 12:54:03|2021-08-05 12:57:07|37656.80000000|37767.68000000|808733.849585|1192104.0432|284|714|21.47551375|31.65223297|0.004306|-0.001904|4497.0589554|25728.2156966|81|384|0.1193663|0.68303802
2022-01-15 14:20:53|199236065|199237062|2021-08-05 12:57:07|2021-08-05 12:58:09|37768.00000000|38089.78000000|696337.677598|1432343.62983|254|744|18.35787624|37.76560584|0.006405|0.002389|3440.81274217|19868.1338725|68|308|0.09079697|0.52406931
2022-01-15 14:20:53|199237063|199238060|2021-08-05 12:58:09|2021-08-05 12:59:40|38094.47000000|38020.00000000|5789718.57185|931419.733757|410|588|152.34374832|24.49773854|0.001730|-0.003306|3191.17753112|14033.1910125|59|359|0.08392983|0.36911178
2022-01-15 14:20:53|199238061|199239058|2021-08-05 12:59:40|2021-08-05 13:01:38|38020.00000000|38125.19000000|2034846.01813|1795863.67056|429|569|53.48680515|47.18639432|0.003441|-0.001333|5585.75256689|12518.9231281|128|222|0.14675428|0.32891045
2022-01-15 14:20:54|199239059|199240056|2021-08-05 13:01:38|2021-08-05 13:02:30|38125.24000000|38152.82000000|2613766.39306|2976668.63223|506|492|68.49130882|78.00532196|0.004120|-0.003331|7958.7015051|8890.34608428|123|141|0.20855083|0.23296064
2022-01-15 14:20:54|199240057|199241054|2021-08-05 13:02:30|2021-08-05 13:04:33|38152.21000000|38108.21000000|1050184.7579|2580182.60823|387|611|27.52677493|67.64076159|0.001445|-0.002404|7559.21094883|10846.2743618|117|199|0.1981861|0.28439798
2022-01-15 14:20:54|199241055|199242052|2021-08-05 13:04:33|2021-08-05 13:06:23|38108.21000000|37934.13000000|2733522.92742|1148711.96216|579|419|71.89008799|30.19478537|0.001533|-0.005788|8080.95617704|7953.32800654|134|156|0.21244706|0.20898747
2022-01-15 14:20:54|199242053|199243050|2021-08-05 13:06:23|2021-08-05 13:09:26|37934.13000000|37881.70000000|1003148.90785|1215765.44471|442|556|26.46628652|32.07306079|0.002027|-0.003179|7729.30320218|16207.2658837|174|279|0.20391426|0.42762806
2022-01-15 14:20:54|199243051|199244048|2021-08-05 13:09:27|2021-08-05 13:12:49|37881.70000000|37788.00000000|719576.35137|939651.721361|446|552|19.0151565|24.83927543|0.002185|-0.004355|9065.87832918|18865.2157188|211|313|0.23968293|0.49866921
2022-01-15 14:20:54|199244049|199245046|2021-08-05 13:12:49|2021-08-05 13:15:41|37788.00000000|37788.62000000|1280804.89887|1297271.70293|480|518|33.8956277|34.30819274|0.004164|-0.004186|8274.15409094|16464.306944|182|261|0.21897494|0.43556483
2022-01-15 14:20:54|199245047|199246044|2021-08-05 13:15:41|2021-08-05 13:18:44|37788.62000000|37740.70000000|1068126.40979|1814908.23434|413|585|28.30210397|48.08609677|0.002535|-0.003577|5149.30206098|17422.2300742|124|290|0.13643693|0.4615263
2022-01-15 14:20:54|199246045|199247042|2021-08-05 13:18:45|2021-08-05 13:22:05|37737.93000000|37667.84000000|893325.819206|1491393.73893|429|569|23.69315183|39.55936407|0.003061|-0.004882|11585.4932021|18804.3288097|190|269|0.30724216|0.49876358
2022-01-15 14:20:54|199247043|199248040|2021-08-05 13:22:05|2021-08-05 13:26:16|37667.83000000|37766.26000000|716304.878766|1746576.77883|330|668|18.99358325|46.33353327|0.003539|-0.001186|6795.12761182|18509.3360031|151|310|0.1802506|0.49104949
2022-01-15 14:20:56|199248041|199249038|2021-08-05 13:26:16|2021-08-05 13:30:05|37766.34000000|37808.14000000|984346.51422|1579494.32544|352|646|26.04788587|41.79341671|0.002640|-0.001633|7234.30512247|21403.1123091|129|341|0.1914269|0.56632925
2022-01-15 14:20:56|199249039|199250036|2021-08-05 13:30:05|2021-08-05 13:34:16|37808.34000000|37860.00000000|1031501.33305|1323616.56846|378|620|27.25436372|34.97024576|0.001196|-0.000157|8196.23368715|19192.7562959|136|323|0.21659885|0.50706805
2022-01-15 14:20:56|199250037|199251034|2021-08-05 13:34:16|2021-08-05 13:39:12|37860.00000000|37882.76000000|891213.765308|1521947.74768|326|672|23.51676449|40.17340664|0.004636|-0.004072|6421.23059752|21751.3696138|116|371|0.16945809|0.57407708
2022-01-15 14:20:56|199251035|199252032|2021-08-05 13:39:13|2021-08-05 13:43:49|37880.19000000|37825.52000000|1247725.24298|1507632.94485|375|623|32.98225667|39.87386927|0.001729|-0.003025|7145.9236973|17812.1557331|126|318|0.18887567|0.47079551
2022-01-15 14:20:56|199252033|199253030|2021-08-05 13:43:50|2021-08-05 13:46:41|37825.52000000|37758.24000000|1286236.9486|1712865.05537|504|494|34.02515131|45.29307411|0.002180|-0.003778|7815.77127042|12659.5756904|157|192|0.20673507|0.33475701
2022-01-15 14:20:56|199253031|199254028|2021-08-05 13:46:41|2021-08-05 13:50:02|37757.69000000|37723.00000000|1264638.85106|1756023.27497|460|538|33.5192997|46.5550142|0.002009|-0.003472|6049.80214801|15275.2120933|133|220|0.16037895|0.40493091
2022-01-15 14:20:56|199254029|199255026|2021-08-05 13:50:02|2021-08-05 13:54:10|37723.00000000|37714.97000000|894326.300415|1113450.04916|525|473|23.70365299|29.51025627|0.002376|-0.002415|7693.91527434|16457.2358511|151|225|0.20390243|0.43616102
2022-01-15 14:20:56|199255027|199256024|2021-08-05 13:54:10|2021-08-05 13:57:07|37718.90000000|37869.84000000|852073.20266|1125016.36505|469|529|22.52424933|29.73149182|0.005100|-0.001978|6828.16700352|17649.3222982|110|239|0.18058799|0.46677555
2022-01-15 14:20:56|199256025|199257022|2021-08-05 13:57:07|2021-08-05 13:59:58|37868.65000000|38015.17000000|1056386.41744|2675154.31249|353|645|27.84358783|70.46254643|0.005391|-0.001660|5885.49803654|17326.7128148|105|254|0.15515832|0.45670454
2022-01-15 14:20:57|199257023|199258020|2021-08-05 13:59:59|2021-08-05 14:03:52|38016.00000000|37872.90000000|1053927.98049|1701306.34415|381|617|27.78520903|44.86202044|0.001583|-0.004622|7112.67571942|17951.2721703|125|282|0.18758083|0.47346753
2022-01-15 14:20:57|199258021|199259018|2021-08-05 14:03:53|2021-08-05 14:06:04|37875.01000000|38165.42000000|1273362.58605|1520877.435|344|654|33.46713602|39.97900138|0.006533|0.000976|4110.65804718|15243.3125605|68|291|0.10808541|0.40077252
2022-01-15 14:20:57|199259019|199260016|2021-08-05 14:06:04|2021-08-05 14:07:05|38161.25000000|38399.92000000|646743.465313|1346078.5303|246|752|16.91986872|35.21174739|0.002897|0.003007|5784.97632193|17894.9426275|81|422|0.15122372|0.46770552
2022-01-15 14:20:57|199260017|199261014|2021-08-05 14:07:05|2021-08-05 14:08:28|38399.92000000|38390.74000000|1443904.07518|1913680.51516|321|677|37.58981711|49.82608472|0.000939|-0.000930|5464.72478846|13351.1692712|80|288|0.14230318|0.34761708
2022-01-15 14:20:57|199261015|199262012|2021-08-05 14:08:28|2021-08-05 14:10:54|38389.68000000|38256.76000000|1414328.76033|1411382.23279|450|548|36.89681315|36.8419292|0.001814|-0.004141|9216.49781168|10396.0982259|153|185|0.24050398|0.2713057
2022-01-15 14:20:57|199262013|199263010|2021-08-05 14:10:54|2021-08-05 14:12:59|38256.76000000|38374.57000000|921978.583564|1838869.19732|361|637|24.09151154|48.05386415|0.005284|-0.002452|6179.63454563|16336.535414|92|310|0.16161058|0.42676999
2022-01-15 14:20:57|199263011|199264008|2021-08-05 14:12:59|2021-08-05 14:15:01|38374.57000000|38399.00000000|1029954.87387|1362506.86549|390|608|26.84474013|35.51494904|0.003570|-0.002985|5492.68362817|15537.4429228|70|303|0.14318594|0.40502162
2022-01-15 14:20:57|199264009|199265006|2021-08-05 14:15:01|2021-08-05 14:17:02|38401.21000000|38461.70000000|1101970.32083|1478562.45394|403|595|28.66226043|38.46874706|0.000231|0.001176|5396.21178129|14149.6565816|90|278|0.14037596|0.36806837
2022-01-15 14:20:58|199265007|199266004|2021-08-05 14:17:03|2021-08-05 14:19:34|38461.70000000|38496.73000000|1544701.59042|1739026.86211|393|605|40.21153032|45.25957397|0.004648|-0.003977|5577.7315698|16330.8576694|74|253|0.1452286|0.42496241
2022-01-15 14:20:58|199266005|199267002|2021-08-05 14:19:34|2021-08-05 14:21:36|38497.35000000|38425.08000000|1820023.3587|2795826.10158|375|623|47.32087702|72.6347861|0.002435|-0.004142|4220.52632385|15889.8338335|80|273|0.1097128|0.41301491
2022-01-15 14:20:58|199267003|199268000|2021-08-05 14:21:36|2021-08-05 14:25:01|38425.05000000|38425.08000000|952107.417299|1453398.53382|367|631|24.81031252|37.88225227|0.003820|-0.004068|7868.65419942|19281.5280354|122|319|0.20504927|0.50244182
2022-01-15 14:20:58|199268001|199268998|2021-08-05 14:25:01|2021-08-05 14:29:25|38425.08000000|38373.17000000|754445.754777|1264338.49981|389|609|19.67118134|32.96639556|0.000706|-0.001605|7190.55272591|19447.1904252|107|315|0.18743757|0.50695977
2022-01-15 14:20:58|199268999|199269996|2021-08-05 14:29:25|2021-08-05 14:32:35|38373.17000000|38340.52000000|1497222.37117|2727280.83625|443|555|39.04670869|71.12112942|0.002625|-0.003277|7220.75905877|12215.7425376|123|216|0.18834711|0.31856831
2022-01-15 14:20:58|199269997|199270994|2021-08-05 14:32:35|2021-08-05 14:36:34|38337.80000000|38403.02000000|978954.021252|1313862.16505|419|579|25.49938595|34.22174784|0.002606|-0.001419|11074.1171692|14299.2607205|154|262|0.28849561|0.37240904
2022-01-15 14:20:58|199270995|199271992|2021-08-05 14:36:34|2021-08-05 14:40:52|38403.05000000|38533.00000000|1014384.97193|1302461.44898|370|628|26.37621508|33.87369164|0.003668|-0.001253|10091.3226484|18730.8636156|141|299|0.26239086|0.48701213
2022-01-15 14:20:58|199271993|199272990|2021-08-05 14:40:52|2021-08-05 14:42:16|38534.84000000|38713.00000000|935219.469943|6223155.3025|259|739|24.18620227|160.84386983|0.007520|-0.001283|3905.83033487|13822.1966204|82|291|0.10103886|0.35777482
2022-01-15 14:20:58|199272991|199273988|2021-08-05 14:42:16|2021-08-05 14:43:58|38713.00000000|38727.72000000|1479676.82994|4457316.36569|324|674|38.22884636|115.14677589|0.005811|-0.005321|6061.9051665|12464.0454172|81|280|0.15662103|0.32203997
2022-01-15 14:20:58|199273989|199274986|2021-08-05 14:43:58|2021-08-05 14:47:22|38727.72000000|38743.32000000|1757624.78729|1920481.50874|466|532|45.43600376|49.64477069|0.003659|-0.003174|11211.3195114|14053.5344584|167|242|0.2898318|0.36330038
2022-01-15 14:20:59|199274987|199275984|2021-08-05 14:47:22|2021-08-05 14:49:20|38742.42000000|38866.58000000|1536227.08327|1862730.55772|344|654|39.57666528|47.9757073|0.006808|-0.003574|6252.77813393|16868.1430658|96|293|0.16099419|0.43434208
2022-01-15 14:20:59|199275985|199276982|2021-08-05 14:49:20|2021-08-05 14:52:58|38866.58000000|38802.31000000|1432630.15359|1025745.69478|470|528|36.85770761|26.393147|0.000746|-0.001535|13420.0155092|16051.4123941|201|267|0.34528451|0.41297595
2022-01-15 14:20:59|199276983|199277980|2021-08-05 14:52:58|2021-08-05 14:56:54|38801.91000000|38864.68000000|1893256.53599|1337977.76687|468|530|48.74770568|34.44741719|0.002458|-0.001386|9508.63657385|14881.6636028|148|235|0.24484131|0.38316024
2022-01-15 14:20:59|199277981|199278978|2021-08-05 14:56:54|2021-08-05 14:59:53|38864.68000000|39000.00000000|837275.46907|3069292.53143|324|674|21.49541022|78.76006673|0.003047|-0.000109|8673.46916067|16645.3696963|129|307|0.22288711|0.42754722
2022-01-15 14:20:59|199278979|199279976|2021-08-05 14:59:53|2021-08-05 15:02:48|39000.00000000|38911.21000000|861577.414957|2124129.76722|308|690|22.11014311|54.5181762|0.004247|-0.006394|6664.01217209|17918.0225193|113|369|0.17115721|0.46021395
2022-01-15 14:20:59|199279977|199280974|2021-08-05 15:02:48|2021-08-05 15:07:00|38911.21000000|38875.43000000|1890884.61001|877714.928383|475|523|48.60490332|22.57130596|0.003253|-0.003850|11569.1255225|15632.5816954|155|300|0.29746906|0.40200326
2022-01-15 14:20:59|199280975|199281972|2021-08-05 15:07:00|2021-08-05 15:10:40|38875.42000000|39131.47000000|1335266.20749|1111834.98473|348|650|34.30660032|28.52562661|0.005309|-0.000564|8077.56333858|18197.7740299|154|360|0.20742024|0.46691347
2022-01-15 14:20:59|199281973|199282970|2021-08-05 15:10:40|2021-08-05 15:12:22|39131.49000000|39269.49000000|976335.657966|1272257.51416|364|634|24.90361137|32.42971953|0.008791|-0.005121|8153.87690769|18535.6271502|148|338|0.20793482|0.47253645
2022-01-15 14:20:59|199282971|199283968|2021-08-05 15:12:22|2021-08-05 15:15:07|39269.49000000|39259.00000000|734159.912529|1594653.64472|352|646|18.69074919|40.60852853|0.003126|-0.003357|10871.7641756|13599.4535968|144|219|0.27681971|0.34625694
2022-01-15 14:21:00|199283969|199284966|2021-08-05 15:15:07|2021-08-05 15:18:52|39259.00000000|39187.21000000|877513.442888|1120661.29603|368|630|22.37325694|28.55475986|0.002282|-0.003710|9807.41507856|16799.3219788|166|299|0.25003848|0.42828881
2022-01-15 14:21:00|199284967|199285964|2021-08-05 15:18:52|2021-08-05 15:23:34|39187.21000000|39185.54000000|1153119.59786|1078646.97017|429|569|29.39680728|27.49431126|0.001480|-0.001506|10813.922751|18682.8963797|180|349|0.27564313|0.47621837
2022-01-15 14:21:00|199285965|199286962|2021-08-05 15:23:34|2021-08-05 15:28:51|39185.54000000|39330.72000000|974202.959696|1746102.55727|404|594|24.8211102|44.50814186|0.002313|-0.000182|12365.0039398|18435.5185226|183|319|0.31510056|0.4697957
2022-01-15 14:21:00|199286963|199287960|2021-08-05 15:28:51|2021-08-05 15:32:10|39332.17000000|39328.81000000|1707265.47849|1388890.79241|455|543|43.41781127|35.32017004|0.003505|-0.003568|9163.24734873|15692.8228139|156|310|0.23298423|0.39894995
2022-01-15 14:21:00|199287961|199288958|2021-08-05 15:32:10|2021-08-05 15:37:14|39331.28000000|39283.15000000|737942.977934|1713270.67176|385|613|18.78565774|43.61189294|0.000025|-0.000812|11312.8295241|19301.2593665|172|315|0.28796698|0.49133
2022-01-15 14:21:00|199288959|199289956|2021-08-05 15:37:14|2021-08-05 15:41:54|39283.30000000|39298.94000000|1046788.15238|1433001.19192|373|625|26.61793932|36.43838371|0.001088|-0.000818|12919.2049217|20097.0292978|192|320|0.32842872|0.51096113
2022-01-15 14:21:00|199289957|199290954|2021-08-05 15:41:54|2021-08-05 15:45:35|39298.94000000|39221.52000000|917706.132497|1480661.52182|422|576|23.40456877|37.75525313|-0.000801|-0.000466|12044.3620287|14173.8739115|160|258|0.30716066|0.36146575
2022-01-15 14:21:00|199290955|199291952|2021-08-05 15:45:36|2021-08-05 15:48:46|39221.52000000|38952.28000000|1715826.79401|790414.721138|570|428|43.88277068|20.19997425|-0.000632|-0.004146|14499.1817054|11857.1340825|175|201|0.37076121|0.30294936
2022-01-15 14:21:01|199291953|199292950|2021-08-05 15:48:46|2021-08-05 15:49:48|38952.00000000|38805.33000000|1937770.93808|563900.762375|757|241|49.80114363|14.48984019|0.000367|-0.004099|14582.1496516|3471.20714371|285|69|0.37478133|0.08920239
2022-01-15 14:21:01|199292951|199293948|2021-08-05 15:49:48|2021-08-05 15:51:14|38805.32000000|38633.00000000|1847844.04778|975625.644647|687|311|47.66319216|25.15467924|0.000482|-0.004718|13920.6143349|5604.87524411|236|103|0.35903189|0.14442549
2022-01-15 14:21:01|199293949|199294946|2021-08-05 15:51:14|2021-08-05 15:52:35|38633.00000000|38713.93000000|1094985.36498|558737.444985|731|267|28.31383217|14.4458175|0.004323|-0.001887|16827.7959813|6177.11095985|409|110|0.43523502|0.15969735
2022-01-15 14:21:01|199294947|199295944|2021-08-05 15:52:35|2021-08-05 15:54:56|38705.99000000|38640.86000000|1819938.94877|1426871.02198|518|480|47.089983|36.87753012|0.001862|-0.003392|9910.49535817|10524.6101426|195|168|0.25638419|0.27218414
2022-01-15 14:21:01|199295945|199296942|2021-08-05 15:54:56|2021-08-05 15:56:57|38640.86000000|38788.71000000|3045950.93812|1443297.58088|529|469|78.75715342|37.27252518|0.005783|-0.002593|5918.76130657|10933.6846996|122|174|0.15284712|0.28233719
2022-01-15 14:21:01|199296943|199297940|2021-08-05 15:56:57|2021-08-05 15:59:03|38788.70000000|38830.75000000|815163.354212|3220736.97694|278|720|21.00470828|82.97868141|0.000517|0.000552|4499.82583974|10378.8893092|74|158|0.11597283|0.26736705
2022-01-15 14:21:02|199297941|199298938|2021-08-05 15:59:03|2021-08-05 16:00:49|38830.76000000|38809.62000000|1882518.9464|3068076.92444|350|648|48.51952152|79.06454697|-0.000876|0.000369|6508.36029393|7395.01555772|90|125|0.16775361|0.19057958
2022-01-15 14:21:02|199298939|199299936|2021-08-05 16:00:49|2021-08-05 16:02:30|38807.20000000|38873.10000000|2407731.70394|2869027.81955|455|543|61.98515607|73.84365578|-0.002198|0.003520|8164.92476482|8195.69052397|164|121|0.21007118|0.210939
2022-01-15 14:21:02|199299937|199300934|2021-08-05 16:02:30|2021-08-05 16:04:49|38873.10000000|39038.69000000|1625747.01226|1751792.15454|426|572|41.74750011|44.98715156|0.002858|0.000544|8263.86982651|12406.7832645|152|187|0.21218812|0.31854422
2022-01-15 14:21:02|199300935|199301932|2021-08-05 16:04:49|2021-08-05 16:05:33|39038.69000000|39300.00000000|1231734.39938|2553435.09616|337|661|31.43209037|65.15663253|0.003354|0.004231|5024.56874045|12680.6716217|136|205|0.12821527|0.32375205
2022-01-15 14:21:02|199301933|199302930|2021-08-05 16:05:33|2021-08-05 16:06:07|39300.00000000|39341.60000000|1364800.51253|2916592.45777|332|666|34.68114876|74.15717265|-0.001209|0.002322|3499.19651229|11183.9384026|89|190|0.08890717|0.28410186
2022-01-15 14:21:03|199302931|199303928|2021-08-05 16:06:07|2021-08-05 16:07:36|39350.01000000|39318.41000000|1120945.46192|2617357.13308|358|640|28.51668327|66.5795067|-0.004301|0.003567|9689.57878457|7532.7681262|146|137|0.24648729|0.19161139
2022-01-15 14:21:03|199303929|199304926|2021-08-05 16:07:36|2021-08-05 16:09:15|39313.29000000|39317.25000000|1059853.32395|2241450.28134|335|663|26.96832988|57.02270626|-0.006654|0.006523|10280.210348|9043.87946306|170|154|0.26156582|0.23014104
2022-01-15 14:21:03|199304927|199305924|2021-08-05 16:09:16|2021-08-05 16:11:39|39317.25000000|39332.88000000|1099538.28549|1985446.12341|331|667|27.94997639|50.47160812|-0.002219|0.002554|8537.05473282|10380.8018537|131|199|0.2170602|0.26385449
2022-01-15 14:21:03|199305925|199306922|2021-08-05 16:11:40|2021-08-05 16:13:04|39333.30000000|39214.38000000|2138803.17878|1946360.84092|486|512|54.53706761|49.57274479|-0.005209|0.002372|6711.36875499|9432.11849335|84|142|0.1710724|0.24024096
2022-01-15 14:21:03|199306923|199307920|2021-08-05 16:13:04|2021-08-05 16:15:10|39213.23000000|39234.07000000|1807726.74648|3285923.21194|324|674|46.12271872|83.83297109|-0.004038|0.004117|5606.39124197|11471.5330104|99|183|0.14310519|0.29269353
2022-01-15 14:21:03|199307921|199308918|2021-08-05 16:15:10|2021-08-05 16:16:42|39234.72000000|39341.11000000|1382237.76753|2249370.43383|249|749|35.18743847|57.25141765|0.001758|0.001006|5106.05060517|8762.22804139|61|147|0.12989549|0.22298734
2022-01-15 14:21:03|199308919|199309916|2021-08-05 16:16:42|2021-08-05 16:19:27|39341.97000000|39340.70000000|576698.779527|2805411.82939|233|765|14.65641181|71.2737968|-0.001676|0.001624|5870.54324597|12909.7957511|92|226|0.14916247|0.32797962
2022-01-15 14:21:03|199309917|199310914|2021-08-05 16:19:27|2021-08-05 16:22:02|39342.41000000|39322.81000000|1347476.81826|3197992.36658|300|698|34.27892079|81.3340269|-0.005033|0.004654|7829.7514735|13997.930118|102|224|0.19912369|0.35606705
2022-01-15 14:21:03|199310915|199311912|2021-08-05 16:22:02|2021-08-05 16:24:35|39323.00000000|39298.28000000|1227167.62728|3270694.15838|243|755|31.2358185|83.22581699|-0.006847|0.006108|4824.18815434|13098.9042704|69|221|0.12276166|0.33333775
2022-01-15 14:21:04|199311913|199312910|2021-08-05 16:24:35|2021-08-05 16:26:51|39298.29000000|39253.67000000|1347075.05299|2231690.46862|354|644|34.32075988|56.84523019|-0.004694|0.003835|6201.21610087|10947.1132635|74|186|0.1580304|0.2788732
2022-01-15 14:21:04|199312911|199313908|2021-08-05 16:26:51|2021-08-05 16:28:49|39253.67000000|39280.78000000|645815.2123|1812726.82749|300|698|16.45728763|46.19185359|-0.002715|0.003164|10904.9587973|11778.0150352|107|192|0.27792614|0.30014665
2022-01-15 14:21:04|199313909|199314906|2021-08-05 16:28:49|2021-08-05 16:30:39|39280.78000000|39339.81000000|1537712.30431|2600645.20519|337|661|39.10536252|66.14378423|-0.002953|0.003922|8295.81835936|11735.1244265|96|190|0.2109934|0.29848053
2022-01-15 14:21:04|199314907|199315904|2021-08-05 16:30:40|2021-08-05 16:32:39|39331.01000000|39195.57000000|1666957.82965|2894980.74624|313|685|42.45760886|73.70999019|-0.005133|0.002527|4589.82435559|10311.5328568|72|171|0.11686386|0.26257008
2022-01-15 14:21:04|199315905|199316902|2021-08-05 16:32:39|2021-08-05 16:34:25|39199.99000000|39122.51000000|1707096.03874|1927784.2998|414|584|43.68176648|49.284791|-0.001334|-0.000387|9949.66497311|11573.6450665|115|164|0.25483197|0.29589184
2022-01-15 14:21:04|199316903|199317900|2021-08-05 16:34:25|2021-08-05 16:37:10|39118.42000000|39204.99000000|1957755.38445|2402548.08963|305|693|49.91152059|61.23615894|-0.001635|0.003219|6071.04028157|18669.2908462|78|283|0.15481738|0.47588114
2022-01-15 14:21:04|199317901|199318898|2021-08-05 16:37:10|2021-08-05 16:39:14|39204.98000000|39231.96000000|947808.035767|3044370.43799|254|744|24.16562612|77.60721767|-0.001089|0.001701|5960.87906701|12504.4341098|88|205|0.15196525|0.31878649
2022-01-15 14:21:04|199318899|199319896|2021-08-05 16:39:14|2021-08-05 16:41:06|39231.96000000|39265.96000000|1365206.71467|2494215.84013|277|721|34.79065142|63.56693646|-0.002511|0.003252|6541.03232169|13877.671678|100|210|0.16669485|0.35365143
2022-01-15 14:21:04|199319897|199320894|2021-08-05 16:41:06|2021-08-05 16:43:38|39261.73000000|39344.07000000|1160051.98258|2241776.80809|336|662|29.52760184|57.06011559|-0.000919|0.002582|7374.07834825|11981.1746105|178|223|0.18764639|0.30492658
2022-01-15 14:21:04|199320895|199321892|2021-08-05 16:43:38|2021-08-05 16:46:08|39344.11000000|39384.61000000|1192649.51337|1921669.58435|368|630|30.31575924|48.84983398|-0.001004|0.001789|7301.19963834|11829.7502919|154|227|0.18556797|0.30070359
2022-01-15 14:21:05|199321893|199322890|2021-08-05 16:46:08|2021-08-05 16:48:07|39384.61000000|39385.99000000|891957.021197|1514399.45922|344|654|22.64964915|38.44346788|-0.001020|0.001060|8018.39881205|13194.9565082|171|230|0.20356325|0.33496114
2022-01-15 14:21:05|199322891|199323888|2021-08-05 16:48:08|2021-08-05 16:49:50|39386.00000000|39429.29000000|544359.095465|2936046.06995|388|610|13.80975421|74.47566932|0.000454|0.000742|11851.181719|11590.9405666|244|168|0.30063683|0.29402525
2022-01-15 14:21:05|199323889|199324886|2021-08-05 16:49:50|2021-08-05 16:50:43|39436.01000000|39521.68000000|1207990.65642|1971963.35595|333|665|30.59238452|49.94789215|0.002806|0.000089|5396.66186702|11976.2660844|109|245|0.1366693|0.30329151
2022-01-15 14:21:05|199324887|199325884|2021-08-05 16:50:43|2021-08-05 16:51:27|39522.92000000|39604.67000000|873181.032517|2032838.89996|327|671|22.05854312|51.35919463|0.002435|0.000027|6908.57963859|9461.25301128|123|250|0.17455713|0.23899866
2022-01-15 14:21:05|199325885|199326882|2021-08-05 16:51:28|2021-08-05 16:52:32|39604.68000000|39639.98000000|1273094.02223|2182443.11844|288|710|32.11268473|55.04048091|-0.002490|0.003498|5554.52783478|11709.3996757|94|217|0.14007793|0.29525053
2022-01-15 14:21:05|199326883|199327880|2021-08-05 16:52:32|2021-08-05 16:54:11|39638.27000000|39732.59000000|1233790.06849|1708352.0401|290|708|31.09526942|43.05576598|0.001335|0.000689|6644.42651956|11693.2089674|113|234|0.16743812|0.29461904
2022-01-15 14:21:05|199327881|199328878|2021-08-05 16:54:11|2021-08-05 16:56:04|39733.45000000|39695.71000000|854940.237751|1409985.61584|264|734|21.54612623|35.51998669|-0.001650|0.000773|5962.88762856|14706.5148184|102|245|0.15024284|0.37044485
2022-01-15 14:21:05|199328879|199329876|2021-08-05 16:56:04|2021-08-05 16:58:00|39695.71000000|39795.43000000|331006.931747|1499551.19785|316|682|8.32466183|37.71630083|0.000835|0.001160|9724.79076526|12244.1589655|181|246|0.24458224|0.3079619
2022-01-15 14:21:05|199329877|199330874|2021-08-05 16:58:00|2021-08-05 17:00:53|39796.47000000|39835.52000000|1016251.94346|1192790.06489|447|551|25.54325964|29.97327497|0.001138|-0.000474|8741.92809027|13434.167013|201|268|0.21972523|0.33760442
2022-01-15 14:21:05|199330875|199331872|2021-08-05 17:00:53|2021-08-05 17:02:57|39835.90000000|39899.00000000|1014086.28962|3116511.82665|338|660|25.43453358|78.16099385|0.003922|-0.002580|9977.87914442|14656.1833272|156|267|0.2502716|0.3675732
2022-01-15 14:21:06|199331873|199332870|2021-08-05 17:02:57|2021-08-05 17:04:31|39899.00000000|39696.29000000|1179172.55986|2342165.70042|447|551|29.62591232|58.80022828|-0.000886|-0.003526|7147.51032691|9864.2619041|160|180|0.17958008|0.24768155
2022-01-15 14:21:06|199332871|199333868|2021-08-05 17:04:31|2021-08-05 17:06:15|39696.29000000|39745.09000000|2026367.60569|2362950.90293|417|581|50.99523916|59.45327214|0.001119|0.000005|5248.18175178|7587.67666196|100|132|0.13204359|0.19090281
2022-01-15 14:21:06|199333869|199334866|2021-08-05 17:06:15|2021-08-05 17:07:50|39736.38000000|39744.45000000|673329.126003|2194586.83497|397|601|16.93889235|55.20836832|-0.001938|0.002169|6826.35604632|7797.82953083|172|127|0.17174558|0.19616408
2022-01-15 14:21:06|199334867|199335864|2021-08-05 17:07:50|2021-08-05 17:09:53|39744.56000000|39749.49000000|853934.090278|1706228.2974|446|552|21.49050615|42.92975328|-0.002540|0.002620|7798.44788664|8545.94006406|204|173|0.19621652|0.21502003
2022-01-15 14:21:06|199335865|199336862|2021-08-05 17:09:53|2021-08-05 17:11:36|39749.48000000|39815.96000000|956954.764819|2399759.33807|424|574|24.05123208|60.30602735|-0.003659|0.005120|9136.42117693|9277.28509371|240|158|0.2296164|0.23309766
2022-01-15 14:21:06|199336863|199337860|2021-08-05 17:11:36|2021-08-05 17:12:43|39815.79000000|39878.63000000|473924.265692|1680588.49046|410|588|11.90001627|42.18035677|-0.007366|0.008984|9516.80291064|8151.09905716|285|137|0.23888492|0.20458744
2022-01-15 14:21:06|199337861|199338858|2021-08-05 17:12:43|2021-08-05 17:13:42|39878.62000000|39963.36000000|516257.197335|2589340.64053|297|701|12.93903247|64.87504536|0.001660|0.000533|5002.64152233|11174.1700372|127|197|0.12534065|0.27987946
2022-01-15 14:21:06|199338859|199339856|2021-08-05 17:13:42|2021-08-05 17:14:45|39963.36000000|39989.42000000|724097.308441|2045635.93884|354|644|18.11796751|51.17107043|-0.004483|0.005166|6986.37758795|8283.63221308|184|190|0.17478595|0.20721377
2022-01-15 14:21:06|199339857|199340854|2021-08-05 17:14:45|2021-08-05 17:15:04|39989.43000000|40071.00000000|498018.053393|2877484.85865|209|789|12.44580011|71.92561163|0.004199|-0.001048|3214.71313953|13563.7086029|103|361|0.08033226|0.33891562
2022-01-15 14:21:06|199340855|199341852|2021-08-05 17:15:04|2021-08-05 17:15:27|40071.32000000|40199.97000000|607452.052756|1646039.40912|316|682|15.1431516|41.02594797|0.002453|0.001658|6703.59125078|11269.8572039|192|317|0.1670743|0.28083496
2022-01-15 14:21:07|199341853|199342850|2021-08-05 17:15:27|2021-08-05 17:16:23|40200.00000000|40270.16000000|990886.311544|2277419.43741|315|683|24.63794373|56.62400198|0.003884|-0.001802|5442.44615461|11577.5235778|108|208|0.13529772|0.28780187
2022-01-15 14:21:07|199342851|199343848|2021-08-05 17:16:23|2021-08-05 17:17:35|40270.16000000|40240.74000000|1011869.14958|2001002.19388|383|615|25.16499516|49.76511282|-0.003906|0.003047|5415.21993912|6684.12119268|140|141|0.13466487|0.1662235
2022-01-15 14:21:07|199343849|199344846|2021-08-05 17:17:35|2021-08-05 17:18:40|40240.74000000|40331.74000000|856867.447251|2544379.47054|322|676|21.26972657|63.14167491|0.000721|0.000406|4561.39303971|8540.01110016|139|165|0.1132229|0.21193704
2022-01-15 14:21:07|199344847|199345844|2021-08-05 17:18:40|2021-08-05 17:19:40|40335.41000000|40266.70000000|1051618.77083|2162299.08846|402|596|26.13920888|53.68814047|-0.006027|0.004048|5824.40866925|6930.55673705|167|121|0.14468696|0.1721078
2022-01-15 14:21:07|199345845|199346842|2021-08-05 17:19:40|2021-08-05 17:20:32|40272.23000000|40308.42000000|743474.132375|1072734.58748|432|566|18.44457333|26.60949404|-0.004096|0.005865|9709.84183949|9233.67702652|265|152|0.24088401|0.22910568
2022-01-15 14:21:07|199346843|199347840|2021-08-05 17:20:32|2021-08-05 17:21:14|40308.41000000|40390.36000000|496358.819185|1858374.54637|381|617|12.30479343|46.04530343|-0.008396|0.010875|7877.36371645|7466.64650191|263|124|0.19532718|0.18498971
2022-01-15 14:21:08|199347841|199348838|2021-08-05 17:21:14|2021-08-05 17:21:59|40390.37000000|40290.79000000|1073732.27675|1476736.52245|605|393|26.63742572|36.61350993|-0.007630|0.003804|12435.3449114|3206.52548116|340|52|0.30829703|0.07949062
2022-01-15 14:21:08|199348839|199349836|2021-08-05 17:21:59|2021-08-05 17:23:11|40290.80000000|40175.18000000|1143261.06527|2422781.91015|414|584|28.41916456|60.21339092|-0.003062|0.000102|4727.79232319|7077.04781518|86|75|0.11754686|0.17589692
2022-01-15 14:21:08|199349837|199350834|2021-08-05 17:23:12|2021-08-05 17:24:49|40175.18000000|40235.87000000|2077069.71745|2655364.42875|407|591|51.60603079|65.99740845|-0.001922|0.002988|4374.69454359|9128.53196221|73|154|0.1086855|0.22681664
2022-01-15 14:21:09|199350835|199351832|2021-08-05 17:24:49|2021-08-05 17:26:38|40237.51000000|40335.91000000|2096521.44935|3083585.66214|395|603|52.01244564|76.49035973|-0.001852|0.003514|5337.11883617|9426.2195406|100|158|0.13237647|0.23384996
2022-01-15 14:21:09|199351833|199352830|2021-08-05 17:26:38|2021-08-05 17:27:53|40336.05000000|40229.29000000|921053.240617|2363227.49039|352|646|22.87418606|58.67570236|-0.002041|-0.000718|5931.1018946|6888.94493104|106|111|0.14729102|0.17104268
2022-01-15 14:21:09|199352831|199353828|2021-08-05 17:27:54|2021-08-05 17:29:29|40224.93000000|40232.52000000|486758.390758|1705349.14918|438|560|12.09486942|42.38132904|-0.000777|0.000988|9063.30857895|8327.09779134|227|113|0.22519727|0.20687334
2022-01-15 14:21:09|199353829|199354826|2021-08-05 17:29:30|2021-08-05 17:32:33|40232.52000000|40368.21000000|1098093.73949|742061.91377|549|449|27.27508919|18.42774401|0.000971|0.001203|12887.6795754|14131.0012783|240|241|0.31990258|0.35070435
2022-01-15 14:21:09|199354827|199355824|2021-08-05 17:32:33|2021-08-05 17:35:14|40368.21000000|40307.02000000|955268.162537|1205230.01412|536|462|23.71204038|29.90202016|0.000621|-0.001763|10275.2177449|12355.8458334|214|196|0.25500496|0.30660796
2022-01-15 14:21:09|199355825|199356822|2021-08-05 17:35:14|2021-08-05 17:36:20|40307.02000000|40413.59000000|452578.601223|1394844.1028|509|489|11.21086545|34.54751522|-0.006643|0.009339|11365.652076|8530.41376886|366|154|0.28151354|0.2113083
2022-01-15 14:21:09|199356823|199357820|2021-08-05 17:36:20|2021-08-05 17:37:06|40413.59000000|40408.08000000|957551.682545|1512458.10644|494|504|23.69657201|37.4218073|-0.005950|0.005514|9654.20633097|4356.3207832|284|74|0.23890153|0.10778652
2022-01-15 14:21:09|199357821|199358818|2021-08-05 17:37:07|2021-08-05 17:38:11|40394.45000000|40365.00000000|525543.36232|1835557.71161|386|612|13.02234315|45.49041305|-0.004387|0.003460|8877.50141351|7902.73821388|243|127|0.22005603|0.19584893
2022-01-15 14:21:09|199358819|199359816|2021-08-05 17:38:11|2021-08-05 17:39:13|40365.00000000|40385.27000000|377131.595619|1499840.22443|479|519|9.34079438|37.14110647|-0.008673|0.009303|11498.0696784|6047.6453577|334|96|0.28475788|0.14977754
2022-01-15 14:21:10|199359817|199360814|2021-08-05 17:39:13|2021-08-05 17:40:13|40385.26000000|40376.04000000|519771.511145|1353623.47064|526|472|12.87051029|33.51536358|-0.004187|0.003904|9704.56740581|4682.99104557|320|91|0.24029494|0.11595098
2022-01-15 14:21:10|199360815|199361812|2021-08-05 17:40:13|2021-08-05 17:41:08|40376.04000000|40448.19000000|294037.969187|1987826.68633|404|594|7.2708488|49.16683475|-0.001777|0.003851|10498.0838973|6304.9415718|300|119|0.25975362|0.15594359
2022-01-15 14:21:10|199361813|199362810|2021-08-05 17:41:08|2021-08-05 17:42:51|40445.78000000|40435.47000000|891419.789622|1875887.00796|372|626|22.05062472|46.39182302|-0.003526|0.003356|7305.20280094|8256.42429364|201|144|0.18066584|0.20419312
2022-01-15 14:21:10|199362811|199363808|2021-08-05 17:42:51|2021-08-05 17:44:00|40439.33000000|40403.55000000|330064.669766|1681512.48058|348|650|8.16304909|41.58102912|-0.004718|0.003644|8533.41446404|9636.81882083|207|179|0.21103285|0.23823886
2022-01-15 14:21:10|199363809|199364806|2021-08-05 17:44:00|2021-08-05 17:44:54|40403.56000000|40404.64000000|523495.334213|1525707.83883|428|570|12.96093827|37.7635165|-0.007836|0.007828|7437.9235088|6665.53145318|228|89|0.18412559|0.16497908
2022-01-15 14:21:10|199364807|199365804|2021-08-05 17:44:54|2021-08-05 17:45:41|40404.64000000|40500.00000000|604209.357746|1267907.76306|529|469|14.94418818|31.35665157|-0.004147|0.006701|10697.3920587|3800.44954095|289|74|0.26451322|0.09396972
2022-01-15 14:21:10|199365805|199366802|2021-08-05 17:45:41|2021-08-05 17:46:27|40500.00000000|40531.30000000|908038.242071|1931766.44156|361|637|22.41914426|47.68377694|-0.001811|0.002489|6568.50262943|9244.78967859|182|162|0.16214103|0.22821804
2022-01-15 14:21:10|199366803|199367800|2021-08-05 17:46:27|2021-08-05 17:47:15|40533.54000000|40384.39000000|780455.596832|1464285.94973|437|561|19.28779819|36.17080948|-0.009339|0.005304|7506.66581055|9444.39393224|175|164|0.18556625|0.23316286
2022-01-15 14:21:10|199367801|199368798|2021-08-05 17:47:15|2021-08-05 17:48:15|40384.39000000|40319.12000000|1071231.15533|1329752.21693|485|513|26.56832306|32.9645119|-0.003851|0.002114|9427.70554534|7783.30416948|197|105|0.23372346|0.19293749
2022-01-15 14:21:10|199368799|199369796|2021-08-05 17:48:16|2021-08-05 17:49:24|40319.13000000|40379.18000000|812775.49624|1449118.94702|451|547|20.1434438|35.92025031|-0.002536|0.003943|10241.7706394|6458.68803708|285|113|0.25384068|0.1600642
2022-01-15 14:21:11|199369797|199370794|2021-08-05 17:49:24|2021-08-05 17:50:28|40381.20000000|40367.90000000|693684.040929|1548405.15233|515|483|17.17581031|38.32863314|-0.004786|0.004681|9690.54830743|4980.4540122|302|85|0.23991571|0.12328994
2022-01-15 14:21:11|199370795|199371792|2021-08-05 17:50:28|2021-08-05 17:51:25|40372.75000000|40461.74000000|394162.606726|1773915.20769|457|541|9.75247592|43.87635153|-0.003011|0.005362|10931.7009314|5137.42006786|288|73|0.27043412|0.12706266
2022-01-15 14:21:11|199371793|199372790|2021-08-05 17:51:25|2021-08-05 17:52:21|40460.14000000|40476.04000000|379990.7816|1567444.53053|472|526|9.39363713|38.737463|-0.010038|0.010449|12296.1787512|7781.22987008|321|106|0.30391819|0.19228913
2022-01-15 14:21:11|199372791|199373788|2021-08-05 17:52:22|2021-08-05 17:53:14|40479.44000000|40508.14000000|2032183.64261|965143.008536|566|432|50.1761581|23.82573347|-0.008589|0.009059|11451.6884194|6012.37249309|325|100|0.28270965|0.1484238
2022-01-15 14:21:11|199373789|199374786|2021-08-05 17:53:14|2021-08-05 17:54:37|40508.59000000|40540.74000000|2663646.86327|2869415.86037|365|633|65.74268446|70.80770088|-0.000502|0.001123|4542.41416834|7271.4698422|65|121|0.1121033|0.17944319
2022-01-15 14:21:11|199374787|199375784|2021-08-05 17:54:37|2021-08-05 17:56:03|40538.97000000|40610.42000000|1326993.11243|3073000.45145|349|649|32.72114143|75.74481095|-0.001045|0.002397|6580.96750417|10628.1813511|115|173|0.16223935|0.26195681
2022-01-15 14:21:11|199375785|199376782|2021-08-05 17:56:03|2021-08-05 17:56:45|40610.48000000|40683.65000000|771935.051533|1396479.95598|341|657|18.99739401|34.35081914|-0.002902|0.005083|6168.6222132|12902.0095039|124|245|0.15175439|0.31737436
2022-01-15 14:21:11|199376783|199377780|2021-08-05 17:56:45|2021-08-05 17:57:41|40672.45000000|40651.74000000|1327870.63624|2003989.00998|388|610|32.68788436|49.32401822|-0.003386|0.002864|9221.42813164|7724.87994915|144|100|0.22697851|0.19011832
2022-01-15 14:21:11|199377781|199378778|2021-08-05 17:57:41|2021-08-05 17:58:38|40654.80000000|40750.00000000|471119.048031|2351105.31112|322|676|11.58580742|57.80769441|-0.006889|0.009192|7526.47159836|9255.94485773|170|155|0.18508994|0.22755779
2022-01-15 14:21:12|199378779|199379776|2021-08-05 17:58:38|2021-08-05 17:59:36|40750.00000000|40763.76000000|909975.335648|2364942.18587|309|689|22.3436813|58.04334546|-0.004990|0.005372|5271.39367431|10626.4541735|125|176|0.12939679|0.26078066
2022-01-15 14:21:12|199379777|199380774|2021-08-05 17:59:36|2021-08-05 18:00:37|40769.06000000|40700.18000000|955298.376662|2354208.51599|442|556|23.43867444|57.75151518|-0.005682|0.004002|8701.31136333|7527.17487219|207|124|0.21345344|0.18462976
2022-01-15 14:21:12|199380775|199381772|2021-08-05 18:00:37|2021-08-05 18:01:41|40700.18000000|40666.37000000|756136.001339|1242843.12535|687|311|18.57741295|30.53695885|-0.001187|0.000315|14605.7230201|4343.87668516|485|72|0.35886626|0.106728
2022-01-15 14:21:12|199381773|199382770|2021-08-05 18:01:41|2021-08-05 18:03:02|40666.36000000|40644.25000000|1628353.56656|947312.076626|600|398|40.07895555|23.31152384|0.000138|-0.000636|9285.91495185|6158.79814841|288|117|0.22850552|0.15155156
2022-01-15 14:21:12|199382771|199383768|2021-08-05 18:03:02|2021-08-05 18:04:35|40644.26000000|40669.12000000|899053.768736|864192.162472|630|368|22.09965411|21.24378298|-0.005237|0.005744|14157.1321409|8317.74718485|433|141|0.34801069|0.20445372
2022-01-15 14:21:12|199383769|199384766|2021-08-05 18:04:36|2021-08-05 18:05:38|40669.11000000|40698.21000000|449795.582788|1783345.01676|578|420|11.05127457|43.813158|-0.008106|0.008430|12384.8437333|5324.87762718|361|77|0.30433785|0.13082102
2022-01-15 14:21:12|199384767|199385764|2021-08-05 18:05:38|2021-08-05 18:06:47|40687.94000000|40679.83000000|976413.076529|2110463.81193|558|440|23.99600259|51.85783983|-0.008053|0.007822|10661.2837822|6664.53853148|294|97|0.26198917|0.16376807
2022-01-15 14:21:12|199385765|199386762|2021-08-05 18:06:47|2021-08-05 18:07:56|40679.83000000|40627.77000000|803026.468808|1879682.13078|598|400|19.76032599|46.24006331|-0.004815|0.003814|9132.16698153|7609.85546272|305|118|0.2246549|0.18719165
2022-01-15 14:21:12|199386763|199387760|2021-08-05 18:07:56|2021-08-05 18:08:59|40627.77000000|40599.23000000|993674.090355|1735234.04482|599|399|24.46830302|42.71719995|-0.003904|0.003379|10216.6685466|5479.7970734|287|91|0.25154341|0.13491832
2022-01-15 14:21:12|199387761|199388758|2021-08-05 18:08:59|2021-08-05 18:10:30|40600.72000000|40534.45000000|1831285.76419|1371623.19423|632|366|45.18507059|33.85227092|-0.003810|0.001992|9768.57737454|8458.09547377|295|147|0.24100289|0.20866173
2022-01-15 14:21:13|199388759|199389756|2021-08-05 18:10:30|2021-08-05 18:12:23|40519.78000000|40650.76000000|717571.149871|1868796.85383|488|510|17.67689349|46.01051768|-0.004102|0.006859|12777.2446538|11341.1968013|346|181|0.31463881|0.2792534
2022-01-15 14:21:13|199389757|199390754|2021-08-05 18:12:23|2021-08-05 18:13:41|40652.18000000|40655.93000000|621665.433831|2211750.40677|591|407|15.29444965|54.40843229|-0.011702|0.011796|13646.4733833|5073.45153389|425|92|0.33576762|0.12481067
2022-01-15 14:21:13|199390755|199391752|2021-08-05 18:13:41|2021-08-05 18:14:45|40655.93000000|40651.56000000|340458.600221|1774778.98306|617|381|8.37509581|43.65470333|-0.012579|0.012531|15435.4129747|4924.07318307|485|76|0.37972027|0.12111814
2022-01-15 14:21:13|199391753|199392750|2021-08-05 18:14:45|2021-08-05 18:16:06|40651.56000000|40542.84000000|1468597.88776|1183443.67703|715|283|36.16344698|29.12634747|-0.021397|0.019011|14952.769598|4222.50858411|477|79|0.36805651|0.10395677
2022-01-15 14:21:13|199392751|199393748|2021-08-05 18:16:06|2021-08-05 18:17:47|40542.84000000|40391.51000000|679435.912773|671167.295878|685|313|16.7798192|16.55843952|-0.010646|0.007615|17654.9196276|6617.63695412|413|101|0.43571815|0.16333053
2022-01-15 14:21:13|199393749|199394746|2021-08-05 18:17:47|2021-08-05 18:19:37|40395.50000000|40444.22000000|1667191.45592|1121717.65596|624|374|41.25689209|27.73206112|-0.008314|0.009433|12380.987198|5219.9796783|309|107|0.3061558|0.12908079
2022-01-15 14:21:13|199394747|199395744|2021-08-05 18:19:37|2021-08-05 18:21:27|40443.38000000|40501.35000000|1059210.76516|1468978.21186|501|497|26.14826984|36.26470937|-0.009513|0.010612|10760.9808511|9293.45097877|287|138|0.26572448|0.22943805
2022-01-15 14:21:13|199395745|199396742|2021-08-05 18:21:27|2021-08-05 18:22:43|40501.89000000|40550.85000000|344644.703756|1511174.80694|575|423|8.50327182|37.28254799|-0.011240|0.012512|14894.2550884|5944.32468571|462|95|0.36750278|0.14666539
2022-01-15 14:21:13|199396743|199397740|2021-08-05 18:22:44|2021-08-05 18:24:05|40556.43000000|40596.07000000|311738.647496|1490530.95971|611|387|7.68325892|36.73442621|-0.009538|0.010591|15885.3271411|5003.01879251|478|103|0.39158911|0.12329285
2022-01-15 14:21:14|199397741|199398738|2021-08-05 18:24:05|2021-08-05 18:26:29|40596.07000000|40636.80000000|1406886.53488|512386.649845|651|347|34.65000661|12.61896523|-0.004653|0.005420|13176.5273775|9899.8824364|379|197|0.32454261|0.2437624
2022-01-15 14:21:14|199398739|199399736|2021-08-05 18:26:29|2021-08-05 18:27:46|40640.02000000|40859.70000000|1049191.53019|2021812.12049|312|686|25.72729103|49.57675887|0.005794|-0.001084|5764.38313885|14238.5622259|122|279|0.14143912|0.34918411
2022-01-15 14:21:15|199399737|199400734|2021-08-05 18:27:46|2021-08-05 18:29:50|40860.00000000|40793.63000000|1734786.99809|1088427.64183|470|528|42.4751136|26.64260088|0.003871|-0.004996|8293.20556598|12365.1869549|149|211|0.20301096|0.30268069
2022-01-15 14:21:15|199400735|199401732|2021-08-05 18:29:51|2021-08-05 18:31:11|40779.03000000|40879.14000000|1436445.45166|3332702.70556|326|672|35.13626804|81.5479562|-0.002991|0.005667|3104.64594066|9331.20554106|58|150|0.07596568|0.22830527
2022-01-15 14:21:15|199401733|199402730|2021-08-05 18:31:11|2021-08-05 18:32:04|40878.71000000|40909.41000000|1099683.71769|1877080.60378|480|518|26.88254286|45.87539735|-0.004992|0.005812|6375.14720018|8931.05942654|129|156|0.15584858|0.21825867
2022-01-15 14:21:15|199402731|199403728|2021-08-05 18:32:05|2021-08-05 18:33:07|40914.56000000|40936.82000000|509009.053369|1021284.80656|669|329|12.43835872|24.95452723|-0.004527|0.004985|12980.4024375|5677.58920187|424|104|0.31721191|0.13872932
2022-01-15 14:21:15|199403729|199404726|2021-08-05 18:33:08|2021-08-05 18:33:59|40936.82000000|40915.45000000|504258.671771|1337540.41446|673|325|12.32251498|32.68166586|-0.006661|0.006062|13256.49067|3664.28844606|427|57|0.32395203|0.08953897
2022-01-15 14:21:15|199404727|199405724|2021-08-05 18:33:59|2021-08-05 18:34:37|40915.45000000|40868.00000000|1349002.9861|1256861.48879|578|420|32.974805|30.7109189|-0.008586|0.007061|7767.89448257|5395.13083961|136|82|0.18985716|0.13181313
2022-01-15 14:21:15|199405725|199406722|2021-08-05 18:34:37|2021-08-05 18:35:12|40868.00000000|40788.73000000|929166.609409|1204436.41165|598|400|22.75940954|29.50002533|-0.006890|0.004197|8660.54590657|2689.1420901|136|42|0.21211951|0.06586388
2022-01-15 14:21:15|199406723|199407720|2021-08-05 18:35:12|2021-08-05 18:36:06|40771.73000000|40894.25000000|535056.694855|1859109.41283|477|521|13.10958014|45.52468859|-0.003373|0.006906|10551.5568296|3966.0610515|238|72|0.25829096|0.09710289
2022-01-15 14:21:15|199407721|199408718|2021-08-05 18:36:06|2021-08-05 18:36:56|40910.55000000|40937.74000000|384175.188955|1506390.45206|573|425|9.39006104|36.81243854|-0.007726|0.008517|12768.5375147|5853.5956268|366|92|0.31207268|0.1430458
2022-01-15 14:21:15|199408719|199409716|2021-08-05 18:36:56|2021-08-05 18:37:48|40937.74000000|40944.50000000|668678.62752|1494566.90296|488|510|16.34783021|36.52724833|-0.006257|0.006035|10839.3300283|7555.77827121|269|119|0.26494264|0.18465528
2022-01-15 14:21:16|199409717|199410714|2021-08-05 18:37:48|2021-08-05 18:39:11|40946.06000000|40904.28000000|716567.432103|845084.977445|628|370|17.51558388|20.6540532|-0.003917|0.003111|15314.389337|5112.98346152|369|96|0.37429268|0.12498148
2022-01-15 14:21:16|199410715|199411712|2021-08-05 18:39:11|2021-08-05 18:40:39|40904.28000000|40946.97000000|540780.177065|356318.869676|815|183|13.22448912|8.70918996|-0.004315|0.005403|22148.4757477|5810.10043547|606|101|0.54139298|0.14198289
2022-01-15 14:21:16|199411713|199412710|2021-08-05 18:40:40|2021-08-05 18:42:13|40946.35000000|40940.30000000|4550240.34811|2121165.55327|433|565|111.17586183|51.83759641|-0.000997|0.000768|5952.07799987|6941.5803034|81|133|0.14543657|0.1696384
2022-01-15 14:21:16|199412711|199413708|2021-08-05 18:42:13|2021-08-05 18:43:40|40940.29000000|40927.13000000|3057238.88815|3357078.26165|360|638|74.69509307|82.0039361|-0.003098|0.002742|2839.51903245|9345.39397818|66|171|0.06938057|0.22828637
2022-01-15 14:21:16|199413709|199414706|2021-08-05 18:43:40|2021-08-05 18:44:40|40931.25000000|41000.00000000|1157718.29856|4649703.96053|259|739|28.25643809|113.43074348|-0.002666|0.004380|4057.87915469|10171.8975324|61|161|0.0990234|0.24818728
2022-01-15 14:21:16|199414707|199415704|2021-08-05 18:44:40|2021-08-05 18:46:00|41000.00000000|40896.55000000|1072917.76983|3290547.00213|351|647|26.18283999|80.29624528|-0.001747|-0.000710|5262.13145251|10294.0372614|123|208|0.12844503|0.25115791
2022-01-15 14:21:16|199415705|199416702|2021-08-05 18:46:00|2021-08-05 18:47:25|40896.56000000|40901.23000000|1255973.67926|2244395.26238|493|505|30.68018763|54.81945939|-0.002119|0.002275|9167.36852262|5679.41346019|269|114|0.22391589|0.13872613
2022-01-15 14:21:16|199416703|199417700|2021-08-05 18:47:25|2021-08-05 18:49:29|40901.23000000|40823.26000000|645133.687815|789742.688398|573|425|15.79455245|19.32862363|-0.001976|0.000425|13062.3020527|9829.8152724|395|166|0.3197133|0.24064064
2022-01-15 14:21:16|199417701|199418698|2021-08-05 18:49:29|2021-08-05 18:53:12|40823.27000000|40798.90000000|1279801.44378|705844.783002|528|470|31.36299103|17.30299467|0.000060|-0.000437|10153.6890409|15041.6431341|252|258|0.24883086|0.3685864
2022-01-15 14:21:17|199418699|199419696|2021-08-05 18:53:13|2021-08-05 18:55:26|40798.23000000|40917.20000000|636417.336734|2149762.96196|514|484|15.58421392|52.64780494|0.000099|0.002059|11686.0006026|10599.9387997|375|196|0.28602456|0.25960559
2022-01-15 14:21:17|199419697|199420694|2021-08-05 18:55:26|2021-08-05 18:57:02|40917.20000000|40955.25000000|625493.350782|1207207.87942|585|413|15.27115038|29.47053671|-0.002966|0.003854|13246.3805766|6803.12829319|454|141|0.32340217|0.16610438
2022-01-15 14:21:17|199420695|199421692|2021-08-05 18:57:02|2021-08-05 18:58:10|40955.25000000|40975.43000000|788159.494347|1165347.51842|665|333|19.24731869|28.44663154|-0.001933|0.002312|14550.6547287|5790.02963096|514|92|0.35521299|0.14134578
2022-01-15 14:21:17|199421693|199422690|2021-08-05 18:58:10|2021-08-05 18:59:34|40975.44000000|40902.14000000|792709.760867|1858897.0878|582|416|19.37384708|45.44623456|-0.005193|0.003817|18977.586042|8688.45100656|452|118|0.46406439|0.21244498
2022-01-15 14:21:17|199422691|199423688|2021-08-05 18:59:34|2021-08-05 19:00:59|40902.14000000|40887.86000000|647821.932886|1166024.16609|669|329|15.83329792|28.50084527|-0.002003|0.001677|17129.0492756|5793.29714141|477|93|0.41867843|0.14157556
2022-01-15 14:21:17|199423689|199424686|2021-08-05 19:00:59|2021-08-05 19:02:08|40883.37000000|40975.21000000|867895.281606|1775729.23813|601|397|21.209082|43.37729665|-0.007462|0.009750|10309.4825926|6556.5927074|339|106|0.25194104|0.16017033
2022-01-15 14:21:17|199424687|199425684|2021-08-05 19:02:08|2021-08-05 19:03:11|40975.18000000|40967.89000000|2425969.24222|2194121.48645|551|447|59.20858256|53.5328502|-0.006138|0.005989|7628.22732275|5019.05200376|202|81|0.18614536|0.12244815
2022-01-15 14:21:17|199425685|199426682|2021-08-05 19:03:11|2021-08-05 19:05:02|40967.89000000|40951.09000000|2156061.52118|2265685.71141|531|467|52.6568025|55.32930737|-0.004433|0.004126|10100.4124491|5892.57647169|250|93|0.24668472|0.14390644
2022-01-15 14:21:17|199426683|199427680|2021-08-05 19:05:02|2021-08-05 19:06:11|40951.09000000|41033.53000000|839984.094054|1917411.75495|558|440|20.48662402|46.7665731|-0.002548|0.004133|12823.1748445|9420.56973883|362|149|0.31276405|0.22975513
2022-01-15 14:21:18|199427681|199428678|2021-08-05 19:06:11|2021-08-05 19:07:00|41039.19000000|41053.15000000|801205.351117|1389137.34595|676|322|19.52337329|33.84768847|-0.004574|0.005002|13865.0662055|4806.09552878|460|81|0.33786006|0.1170981
2022-01-15 14:21:18|199428679|199429676|2021-08-05 19:07:00|2021-08-05 19:07:55|41053.15000000|41150.01000000|692844.635138|1471193.04808|534|464|16.86568057|35.80276889|-0.000529|0.002979|11138.714833|8295.43142915|343|186|0.27126609|0.20188692
2022-01-15 14:21:18|199429677|199430674|2021-08-05 19:07:55|2021-08-05 19:08:27|41150.38000000|41217.19000000|1035977.46848|1662819.71376|444|554|25.17953305|40.41403358|-0.000633|0.001678|8096.20969735|8697.22557023|267|180|0.19684932|0.21126444
2022-01-15 14:21:18|199430675|199431672|2021-08-05 19:08:27|2021-08-05 19:09:34|41217.21000000|41226.79000000|1211231.36433|1666226.54829|443|555|29.39440418|40.43170439|-0.001481|0.001712|9894.28917069|6446.44035043|291|136|0.24010293|0.15642374
2022-01-15 14:21:18|199431673|199432670|2021-08-05 19:09:34|2021-08-05 19:10:53|41218.54000000|41230.47000000|1064388.39189|1111965.31667|579|419|25.80810178|26.95995412|-0.002680|0.002890|12050.5928459|8144.00848404|340|163|0.29220565|0.19745675
2022-01-15 14:21:18|199432671|199433668|2021-08-05 19:10:53|2021-08-05 19:11:50|41226.45000000|41345.58000000|439779.187907|2102459.50307|374|624|10.64446495|50.90614505|0.000101|0.002598|11193.3533296|10185.076379|266|196|0.2709864|0.24647674
2022-01-15 14:21:18|199433669|199434666|2021-08-05 19:11:50|2021-08-05 19:12:40|41345.59000000|41370.03000000|1249421.66339|1650947.93163|492|506|30.21722947|39.91772146|-0.004566|0.004997|10299.9711644|6937.36794779|275|144|0.24907869|0.1677268
2022-01-15 14:21:18|199434667|199435664|2021-08-05 19:12:40|2021-08-05 19:13:42|41370.04000000|41330.00000000|1119879.92706|1938109.48369|469|529|27.07504093|46.8386081|-0.006581|0.005791|10743.271234|6872.91321902|286|120|0.25971244|0.16610054
2022-01-15 14:21:18|199435665|199436662|2021-08-05 19:13:42|2021-08-05 19:14:47|41330.00000000|41350.52000000|661082.925146|1743958.03582|531|467|15.98657515|42.17098581|-0.004877|0.005246|9371.61359481|6598.32688539|290|108|0.2266527|0.15955016
2022-01-15 14:21:18|199436663|199437660|2021-08-05 19:14:47|2021-08-05 19:15:33|41350.53000000|41416.93000000|596281.318006|1624594.36898|461|537|14.40541386|39.24343785|-0.004320|0.006001|8702.01569592|6840.66445404|255|130|0.21031308|0.16522682
2022-01-15 14:21:19|199437661|199438658|2021-08-05 19:15:33|2021-08-05 19:16:31|41416.93000000|41305.00000000|917702.474617|896160.93639|604|394|22.17323661|21.65094458|-0.007403|0.004692|15055.092417|4924.49764099|410|82|0.36387205|0.11901817
2022-01-15 14:21:19|199438659|199439656|2021-08-05 19:16:31|2021-08-05 19:17:53|41305.00000000|41248.67000000|1519347.14892|1247125.06154|510|488|36.79719988|30.19809666|-0.005940|0.005134|10329.6431193|7309.59456764|115|118|0.25010751|0.17693569
2022-01-15 14:21:19|199439657|199440654|2021-08-05 19:17:54|2021-08-05 19:20:09|41263.51000000|41282.60000000|951386.870189|1769928.47562|418|580|23.03533777|42.84789219|-0.005809|0.006085|9920.66297905|12907.1159002|129|200|0.24018662|0.31243961
2022-01-15 14:21:19|199440655|199441652|2021-08-05 19:20:09|2021-08-05 19:21:45|41282.60000000|41299.97000000|1094843.82649|1851196.17164|511|487|26.53398059|44.85539284|-0.005335|0.005459|10635.895945|9666.51862951|129|166|0.25775666|0.23422092
2022-01-15 14:21:19|199441653|199442650|2021-08-05 19:21:45|2021-08-05 19:22:58|41302.82000000|41278.80000000|1295828.31893|1660440.28845|584|414|31.3900289|40.21363215|-0.009416|0.009051|9387.73029493|4344.53366823|126|99|0.22739093|0.10522146
2022-01-15 14:21:19|199442651|199443648|2021-08-05 19:22:58|2021-08-05 19:23:53|41278.80000000|41278.66000000|1031886.05808|1414771.13552|650|348|25.00264288|34.27222529|-0.010553|0.010430|11668.7212943|6666.65812744|251|94|0.28273523|0.16150681
2022-01-15 14:21:19|199443649|199444646|2021-08-05 19:23:53|2021-08-05 19:24:41|41280.07000000|41192.62000000|3229436.16241|1534215.55484|678|320|78.28919093|37.1882461|-0.009322|0.007159|11160.7598558|4203.75085339|302|66|0.27057995|0.10189407
2022-01-15 14:21:19|199444647|199445644|2021-08-05 19:24:41|2021-08-05 19:25:45|41191.84000000|41202.00000000|1242610.84494|2080799.22347|561|437|30.14949832|50.46105711|-0.010715|0.010936|11820.4846395|8425.37000138|314|119|0.28669166|0.2042968
2022-01-15 14:21:19|199445645|199446642|2021-08-05 19:25:45|2021-08-05 19:27:18|41205.31000000|41203.88000000|968741.999192|1089071.0072|607|391|23.52169468|26.4382423|-0.008588|0.008381|12134.1498769|7824.45873991|375|128|0.29455623|0.18991149
2022-01-15 14:21:20|199446643|199447640|2021-08-05 19:27:18|2021-08-05 19:29:00|41204.14000000|41307.04000000|315298.608873|2149462.16913|472|526|7.64160036|52.07196268|-0.005198|0.007236|12721.650393|9245.76902545|326|148|0.30839615|0.22410252
2022-01-15 14:21:21|199447641|199448638|2021-08-05 19:29:00|2021-08-05 19:30:05|41307.04000000|41345.88000000|704476.778202|821071.590946|680|318|17.05521739|19.86649508|-0.005127|0.005921|17786.1114474|6556.37391208|520|131|0.43042488|0.15864408
2022-01-15 14:21:21|199448639|199449636|2021-08-05 19:30:05|2021-08-05 19:31:08|41345.87000000|41253.90000000|600057.40849|833612.255266|690|308|14.53135468|20.18912521|-0.007829|0.005769|15163.2339626|5227.91811107|482|107|0.36729564|0.12663294
2022-01-15 14:21:21|199449637|199450634|2021-08-05 19:31:08|2021-08-05 19:32:13|41253.90000000|41264.24000000|976111.038624|193074.679812|871|127|23.65914601|4.67936569|-0.000672|0.001077|19485.9136447|4636.85947238|625|69|0.4722879|0.112383
2022-01-15 14:21:21|199450635|199451632|2021-08-05 19:32:13|2021-08-05 19:33:55|41272.17000000|41181.98000000|635862.590634|385869.872534|708|290|15.42048139|9.36166143|-0.001863|-0.000419|17047.966909|6537.52852821|537|124|0.41331707|0.15855879
2022-01-15 14:21:21|199451633|199452630|2021-08-05 19:33:55|2021-08-05 19:36:07|41181.99000000|41124.42000000|1183098.42527|586737.871681|632|366|28.74764481|14.25118221|0.001191|-0.002355|15662.7145059|8358.49767829|402|166|0.38053611|0.20304721
2022-01-15 14:21:21|199452631|199453628|2021-08-05 19:36:08|2021-08-05 19:37:19|41126.02000000|40809.57000000|2091525.61897|777960.386041|715|283|51.02903127|18.95640872|-0.000365|-0.008530|10462.4031221|6241.67187987|232|98|0.25528208|0.15217913
2022-01-15 14:21:21|199453629|199454626|2021-08-05 19:37:19|2021-08-05 19:39:23|40809.57000000|40892.43000000|1725332.28014|860938.124732|622|376|42.19795528|21.05401452|0.003412|-0.001647|11680.3124591|8835.7440731|255|167|0.28557996|0.21606662
2022-01-15 14:21:22|199454627|199455624|2021-08-05 19:39:23|2021-08-05 19:41:28|40892.43000000|40866.88000000|2279281.97029|1006292.02358|658|340|55.83767825|24.64750168|0.003004|-0.003607|8354.03099582|8438.48781918|168|166|0.20461595|0.2067083
2022-01-15 14:21:22|199455625|199456622|2021-08-05 19:41:28|2021-08-05 19:43:53|40866.88000000|40940.67000000|1638500.81764|903659.480292|654|344|40.03197804|22.08138645|0.004675|-0.002830|11401.2277882|9649.77065425|278|171|0.27866597|0.23584178
2022-01-15 14:21:22|199456623|199457620|2021-08-05 19:43:53|2021-08-05 19:47:27|40940.66000000|40820.14000000|1934136.92446|493242.423139|614|384|47.35927029|12.07572432|0.000559|-0.002648|10863.9419007|12329.4653917|247|211|0.26601842|0.3017812
2022-01-15 14:21:22|199457621|199458618|2021-08-05 19:47:28|2021-08-05 19:49:12|40820.14000000|40615.26000000|1636723.50102|648398.087177|676|322|40.21959407|15.9312804|0.000944|-0.006631|11950.8690784|9957.19545206|260|140|0.29363772|0.24445115
2022-01-15 14:21:22|199458619|199459616|2021-08-05 19:49:12|2021-08-05 19:51:25|40617.23000000|40749.19000000|2222344.02236|1107834.86209|638|360|54.57841925|27.20389453|0.001518|0.001539|7799.75305495|8528.59959818|161|149|0.19154287|0.20942711
2022-01-15 14:21:22|199459617|199460614|2021-08-05 19:51:25|2021-08-05 19:54:40|40749.49000000|40674.72000000|2247976.30191|421804.524603|651|347|55.21991591|10.36500313|0.000087|-0.001604|8755.79973349|12523.7626403|174|209|0.21515667|0.30763598
2022-01-15 14:21:22|199460615|199461612|2021-08-05 19:54:40|2021-08-05 19:58:08|40674.72000000|40722.34000000|1387283.84227|659373.930399|490|508|34.07600944|16.1951203|-0.000132|0.000902|9420.64894867|15838.10558|163|257|0.23145076|0.38899727
2022-01-15 14:21:22|199461613|199462610|2021-08-05 19:58:08|2021-08-05 20:01:17|40724.53000000|40869.87000000|1083917.44303|1603008.76955|475|523|26.60208482|39.31707478|0.001459|0.001123|11110.2317899|12092.2847426|196|226|0.27260346|0.29664206
2022-01-15 14:21:23|199462611|199463608|2021-08-05 20:01:17|2021-08-05 20:03:38|40869.88000000|41170.30000000|679952.474189|2021010.57212|344|654|16.60456782|49.24773024|0.006732|0.000202|6869.21123761|14796.7773261|128|289|0.16775598|0.36099697
2022-01-15 14:21:23|199463609|199464606|2021-08-05 20:03:38|2021-08-05 20:06:38|41172.33000000|41000.01000000|1786338.56015|838484.373864|469|529|43.52203824|20.42716181|0.002155|-0.005487|7059.11026462|14256.4533748|130|251|0.17200693|0.34732839
2022-01-15 14:21:23|199464607|199465604|2021-08-05 20:06:38|2021-08-05 20:11:01|41003.12000000|40910.60000000|1707365.91456|876209.96565|511|487|41.68307226|21.39554488|-0.004154|0.002829|12354.7022009|15812.3660253|210|261|0.30160959|0.38596439
2022-01-15 14:21:23|199465605|199466602|2021-08-05 20:11:01|2021-08-05 20:15:35|40918.16000000|40887.36000000|1144619.02595|936681.253984|452|546|27.96742471|22.89367769|0.000102|-0.000547|9828.76124063|17660.5200441|192|277|0.24012919|0.43146931
2022-01-15 14:21:23|199466603|199467600|2021-08-05 20:15:35|2021-08-05 20:20:44|40891.30000000|40978.84000000|1216131.58559|874908.289188|467|531|29.67680608|21.34984276|0.003401|-0.001713|12538.4645251|17885.5195426|221|313|0.30595658|0.43640365
2022-01-15 14:21:23|199467601|199468598|2021-08-05 20:20:44|2021-08-05 20:26:12|40978.84000000|41019.45000000|1166969.14466|834477.632648|452|546|28.47858759|20.37029242|-0.001374|0.001966|10775.2602525|20399.7186083|217|339|0.26319157|0.49824102
2022-01-15 14:21:23|199468599|199469596|2021-08-05 20:26:12|2021-08-05 20:30:42|41019.45000000|41044.21000000|1739121.01113|903462.098223|486|512|42.39077778|22.02989027|0.000366|0.000044|11285.2707893|17283.446467|205|307|0.27527088|0.42156869
2022-01-15 14:21:24|199469597|199470594|2021-08-05 20:30:42|2021-08-05 20:36:44|41044.21000000|40923.12000000|1210134.08333|591101.328164|457|541|29.51945299|14.42051937|-0.002175|0.000457|9777.62456331|20833.6806622|208|361|0.23856941|0.50828575
2022-01-15 14:21:24|199470595|199471592|2021-08-05 20:36:44|2021-08-05 20:43:06|40923.12000000|40865.78000000|901730.709909|637193.307875|474|524|22.02631553|15.56113389|-0.001407|0.000613|9902.98506623|18827.8105222|223|340|0.24188024|0.45988173
2022-01-15 14:21:24|199471593|199472590|2021-08-05 20:43:06|2021-08-05 20:48:10|40865.79000000|40850.91000000|1495889.08439|798674.782171|499|499|36.64191962|19.56944385|0.002686|-0.002956|10493.3599614|19929.0568792|189|323|0.25698215|0.48801445
2022-01-15 14:21:24|199472591|199473588|2021-08-05 20:48:11|2021-08-05 20:53:00|40862.35000000|40999.99000000|848588.946328|496622.750883|523|475|20.73353045|12.13572515|0.000783|0.001382|13841.8501525|16069.5476679|303|281|0.33826876|0.39256284
2022-01-15 14:21:24|199473589|199474586|2021-08-05 20:53:00|2021-08-05 20:58:57|40999.99000000|40907.62000000|1396918.01777|515456.309156|464|534|34.07933439|12.57519755|0.000261|-0.001668|11571.6574617|20548.2580156|221|348|0.28240662|0.50140627
2022-01-15 14:21:24|199474587|199475584|2021-08-05 20:58:57|2021-08-05 21:03:54|40907.61000000|40992.10000000|867722.359564|964395.742926|447|551|21.20358507|23.55023532|0.001321|-0.000022|12210.5453144|19108.5987654|230|326|0.29824093|0.46660689
2022-01-15 14:21:24|199475585|199476582|2021-08-05 21:03:54|2021-08-05 21:09:14|40989.73000000|40906.31000000|1033713.93884|608993.70113|447|551|25.24055292|14.86830656|-0.002724|0.001367|10282.4707063|18818.4004573|181|323|0.25103513|0.45946482
2022-01-15 14:21:24|199476583|199477580|2021-08-05 21:09:14|2021-08-05 21:14:36|40908.46000000|40913.21000000|459933.430402|586992.448576|442|556|11.23658659|14.34384448|-0.000546|0.000636|11478.078624|19821.4691476|249|349|0.28043863|0.48438029
2022-01-15 14:21:24|199477581|199478578|2021-08-05 21:14:36|2021-08-05 21:19:24|40913.52000000|40727.17000000|1258510.04302|620366.193268|574|424|30.84146708|15.20411733|-0.001662|-0.001597|15032.3672758|15137.3775783|213|247|0.3683184|0.37078579
2022-01-15 14:21:24|199478579|199479576|2021-08-05 21:19:24|2021-08-05 21:22:40|40727.17000000|40802.03000000|1338970.67484|812672.854318|478|520|32.86521618|19.94166528|-0.000723|0.002249|7290.5682011|13095.284634|116|234|0.17888382|0.32135265
2022-01-15 14:21:25|199479577|199480574|2021-08-05 21:22:40|2021-08-05 21:27:04|40801.44000000|40873.92000000|683934.094537|555461.285963|459|539|16.75372735|13.60844792|-0.000733|0.001834|12335.3016048|18960.9616842|161|314|0.30218422|0.46449508
2022-01-15 14:21:25|199480575|199481572|2021-08-05 21:27:04|2021-08-05 21:31:26|40873.92000000|40949.40000000|1251565.44136|428618.6851|468|530|30.59200503|10.47642689|0.000656|0.000696|10126.8296407|19843.1035506|134|306|0.24755638|0.48506822
2022-01-15 14:21:25|199481573|199482570|2021-08-05 21:31:26|2021-08-05 21:35:42|40949.40000000|41067.04000000|354377.804096|1427073.11697|291|707|8.64322377|34.79444969|0.000037|0.002328|6618.85341048|24221.2506141|118|417|0.16142927|0.59066588
2022-01-15 14:21:25|199482571|199483568|2021-08-05 21:35:42|2021-08-05 21:36:39|41067.04000000|41296.78000000|493270.621982|1022189.5622|272|726|11.96433415|24.81234702|0.004250|0.002503|4523.6483199|16330.351152|85|344|0.10977434|0.39636157
2022-01-15 14:21:25|199483569|199484566|2021-08-05 21:36:39|2021-08-05 21:39:51|41298.56000000|41073.76000000|1232606.63554|963636.264924|536|462|29.96047469|23.42726723|-0.003478|-0.000033|10102.0246931|12092.1136233|195|224|0.24566492|0.29402016
2022-01-15 14:21:25|199484567|199485564|2021-08-05 21:39:51|2021-08-05 21:44:56|41072.75000000|40925.06000000|798372.368563|737971.1271|428|570|19.47677465|17.98767879|-0.003158|0.000637|10006.5770556|20227.4826613|163|340|0.24395345|0.49333083
2022-01-15 14:21:25|199485565|199486562|2021-08-05 21:44:57|2021-08-05 21:49:11|40925.06000000|40811.72000000|822657.62892|1092994.49417|494|504|20.14951068|26.76317368|0.003386|-0.005417|7944.86767531|17437.2929875|202|314|0.19454791|0.42709139
2022-01-15 14:21:25|199486563|199487560|2021-08-05 21:49:11|2021-08-05 21:54:29|40813.00000000|40867.04000000|953060.768059|611089.069578|493|505|23.36898857|14.97430601|0.004196|-0.003334|8629.76321126|16196.8149691|180|308|0.21148565|0.39694726
2022-01-15 14:21:26|199487561|199488558|2021-08-05 21:54:29|2021-08-05 21:59:42|40867.04000000|40942.77000000|894156.227364|1457922.14471|379|619|21.8497089|35.59840859|0.003929|-0.002500|8217.97355954|20402.755139|144|361|0.20082206|0.49858205
2022-01-15 14:21:26|199488559|199489556|2021-08-05 21:59:43|2021-08-05 22:04:53|40942.78000000|40919.81000000|479885.735238|345836.00134|486|512|11.72067114|8.44708168|0.001884|-0.002240|12115.0345481|17999.4630035|239|330|0.2958268|0.43954309
2022-01-15 14:21:26|199489557|199490554|2021-08-05 22:04:54|2021-08-05 22:10:39|40926.52000000|40984.52000000|625644.847868|1106656.79001|395|603|15.27355359|27.01241642|0.000975|0.000045|11289.2855321|21204.3664265|172|377|0.27554043|0.51758069
2022-01-15 14:21:26|199490555|199491552|2021-08-05 22:10:39|2021-08-05 22:16:04|40984.52000000|40989.66000000|1020880.03726|829336.057253|476|522|24.9050196|20.23993032|0.002111|-0.002018|11305.1443389|19205.5817531|177|331|0.27585171|0.46862775
2022-01-15 14:21:26|199491553|199492550|2021-08-05 22:16:04|2021-08-05 22:21:04|40989.66000000|40855.90000000|842576.482858|720313.580221|499|499|20.57780261|17.58685461|0.000624|-0.003057|7521.02839453|17366.5630257|172|324|0.1836662|0.42412768
2022-01-15 14:21:26|199492551|199493548|2021-08-05 22:21:04|2021-08-05 22:25:46|40855.89000000|40859.52000000|576135.059257|476299.842363|576|422|14.1134261|11.67011694|0.000562|-0.000499|12455.6870746|14513.4242986|244|247|0.30513512|0.35559428
2022-01-15 14:21:26|199493549|199494546|2021-08-05 22:25:46|2021-08-05 22:31:45|40859.52000000|40922.40000000|741036.417275|731807.195179|433|565|18.12438378|17.89785747|-0.001959|0.002934|19058.405337|20763.9042294|254|361|0.46602578|0.5077698
2022-01-15 14:21:26|199494547|199495544|2021-08-05 22:31:45|2021-08-05 22:38:19|40923.52000000|40881.69000000|939645.860386|515921.164285|434|564|22.97980744|12.6158417|0.000564|-0.001202|12544.8991191|21554.4081936|227|387|0.30679423|0.52718947
2022-01-15 14:21:26|199495545|199496542|2021-08-05 22:38:19|2021-08-05 22:44:04|40881.69000000|40907.05000000|1095760.50207|513466.23229|471|527|26.76170216|12.54441127|0.000682|-0.000305|10696.155023|19154.2314431|198|337|0.26127717|0.46784418
2022-01-15 14:21:26|199496543|199497540|2021-08-05 22:44:05|2021-08-05 22:49:30|40907.06000000|41026.75000000|317238.14084|702517.102838|340|658|7.74237741|17.14499858|0.002822|-0.000990|10356.045161|30550.0542791|219|476|0.2528393|0.74581032
2022-01-15 14:21:28|199497541|199498538|2021-08-05 22:49:30|2021-08-05 22:53:41|41026.75000000|40882.84000000|1330779.97383|313997.533135|397|601|32.50926923|7.66132951|0.000687|-0.002846|8908.73818649|31130.2020929|184|457|0.21737807|0.75970614
2022-01-15 14:21:28|199498539|199499536|2021-08-05 22:53:41|2021-08-05 22:57:02|40881.54000000|40914.01000000|1181913.32301|557773.08998|369|629|28.90618699|13.64002919|0.001960|-0.001298|6984.96822307|21727.1689294|161|379|0.17081855|0.53129652
2022-01-15 14:21:28|199499537|199500534|2021-08-05 22:57:02|2021-08-05 23:02:03|40914.01000000|40998.99000000|630490.504978|531668.260048|398|600|15.38672652|12.97786845|0.003287|-0.001939|8937.17418629|25108.2687744|186|356|0.21818243|0.61301831
2022-01-15 14:21:28|199500535|199501532|2021-08-05 23:02:04|2021-08-05 23:06:10|41002.41000000|41049.66000000|628516.981906|689657.417028|379|619|15.32525838|16.80614295|0.001477|-0.000738|10686.0838918|28716.5359717|190|417|0.26049348|0.69998434
2022-01-15 14:21:28|199501533|199502530|2021-08-05 23:06:10|2021-08-05 23:10:17|41049.66000000|41020.00000000|411079.698027|686166.485453|387|611|10.02359595|16.7309482|0.000376|-0.000789|8125.42742659|25255.4111271|208|425|0.19817583|0.61598592
2022-01-15 14:21:28|199502531|199503528|2021-08-05 23:10:17|2021-08-05 23:14:15|41020.00000000|40985.35000000|520950.535761|319022.722845|401|597|12.70224634|7.77851289|-0.000312|-0.000063|11067.689922|22198.1168655|222|466|0.26983275|0.54118128
2022-01-15 14:21:28|199503529|199504526|2021-08-05 23:14:15|2021-08-05 23:18:34|40992.07000000|41025.73000000|474871.575126|403293.360111|437|561|11.58115798|9.83417612|-0.004125|0.004648|14828.6452705|20771.9501246|223|369|0.36163207|0.50653904
2022-01-15 14:21:28|199504527|199505524|2021-08-05 23:18:35|2021-08-05 23:22:05|41027.54000000|41100.00000000|395743.228517|2636530.03608|343|655|9.64319678|64.24644451|-0.000548|0.001764|10124.0200745|19733.2003847|180|419|0.24671146|0.48076634
2022-01-15 14:21:28|199505525|199506522|2021-08-05 23:22:06|2021-08-05 23:25:49|41086.68000000|41067.18000000|348336.998613|623599.149933|328|670|8.4706456|15.16170924|0.000880|-0.001182|10298.1837619|21684.2560239|180|416|0.25042088|0.52734187
2022-01-15 14:21:29|199506523|199507520|2021-08-05 23:25:49|2021-08-05 23:30:04|41067.18000000|40988.04000000|535679.872791|699130.446883|385|613|13.05774225|17.05097027|-0.000359|-0.000980|11711.1259778|24018.5612481|201|440|0.28550443|0.58559753
2022-01-15 14:21:29|199507521|199508518|2021-08-05 23:30:05|2021-08-05 23:33:05|40988.03000000|40973.70000000|1478795.71052|518813.074733|443|555|36.12458114|12.67286424|0.000189|-0.000439|12284.6094175|28027.8093293|185|424|0.30004895|0.68462779
2022-01-15 14:21:29|199508519|199509516|2021-08-05 23:33:06|2021-08-05 23:37:49|40977.86000000|41003.67000000|620397.970055|972373.270185|415|583|15.14318044|23.73457804|0.000785|-0.000355|11093.6005031|20861.0135247|216|377|0.27073683|0.50913081
2022-01-15 14:21:29|199509517|199510514|2021-08-05 23:37:50|2021-08-05 23:42:42|41005.28000000|40961.99000000|628663.551593|740793.015104|405|593|15.33513963|18.06987201|0.000994|-0.001722|11750.1271396|20719.1745954|228|360|0.2866506|0.50540305
2022-01-15 14:21:29|199510515|199511512|2021-08-05 23:42:43|2021-08-05 23:46:58|40961.98000000|40820.92000000|743267.108163|653280.024862|473|525|18.17156836|15.96964112|-0.000335|-0.002112|11946.6493481|22044.2354224|247|324|0.29204029|0.5390497
2022-01-15 14:21:29|199511513|199512510|2021-08-05 23:46:58|2021-08-05 23:49:37|40820.92000000|40876.41000000|848412.363045|504543.998619|352|646|20.77859589|12.35612603|0.003460|-0.002255|9589.06503121|23803.4462444|162|530|0.23480587|0.58287284
2022-01-15 14:21:29|199512511|199513508|2021-08-05 23:49:38|2021-08-05 23:53:48|40876.43000000|40901.33000000|737304.831093|563899.205849|347|651|18.01434834|13.78584826|0.002270|-0.001753|7753.91744835|20310.6356103|153|497|0.18954141|0.49639517
2022-01-15 14:21:29|199513509|199514506|2021-08-05 23:53:48|2021-08-05 23:58:12|40901.27000000|40873.95000000|778466.188053|462506.490005|340|658|19.04425634|11.31343732|0.002510|-0.003077|6961.42873706|19856.8821478|161|485|0.17037098|0.48590261
2022-01-15 14:21:30|199514507|199515504|2021-08-05 23:58:12|2021-08-06 00:01:47|40873.95000000|40858.88000000|331647.047023|304950.700684|331|667|8.11191369|7.45753136|0.001216|-0.001378|10591.7958165|19621.1698552|190|543|0.25906231|0.47992384
2022-01-15 14:21:30|199515505|199516502|2021-08-06 00:01:49|2021-08-06 00:05:19|40860.58000000|40911.06000000|640214.488381|661148.052491|430|568|15.63830433|16.15377544|0.006728|-0.005790|12043.266976|15756.2235321|198|333|0.2941156|0.3848914
2022-01-15 14:21:30|199516503|199517500|2021-08-06 00:05:19|2021-08-06 00:08:16|40911.06000000|40759.95000000|935332.669362|610402.073601|620|378|22.94769562|14.98657269|0.004068|-0.007276|19726.4725795|10445.6220144|291|216|0.48404601|0.25623455
2022-01-15 14:21:30|199517501|199518498|2021-08-06 00:08:16|2021-08-06 00:12:44|40759.96000000|40792.28000000|889071.997375|442519.544278|493|505|21.81932009|10.85891827|0.002814|-0.002156|16514.1479059|16658.6363303|230|347|0.40531398|0.40883262
2022-01-15 14:21:30|199518499|199519496|2021-08-06 00:12:45|2021-08-06 00:17:31|40792.27000000|40846.80000000|612360.51237|432564.155419|495|503|15.0000439|10.59532747|0.002580|-0.001402|13746.6581506|18556.0292925|227|369|0.33681637|0.45454672
2022-01-15 14:21:30|199519497|199520494|2021-08-06 00:17:31|2021-08-06 00:21:34|40846.61000000|40857.64000000|467277.98045|634039.448439|435|563|11.43440684|15.51402561|0.001128|-0.000954|9952.63302243|22338.8465791|180|367|0.24354986|0.54659209
2022-01-15 14:21:30|199520495|199521492|2021-08-06 00:21:34|2021-08-06 00:25:15|40857.64000000|40662.93000000|920686.569425|468260.595321|539|459|22.62205398|11.49420921|0.000886|-0.004300|20013.07986|15859.8796439|288|283|0.49147193|0.38946989
2022-01-15 14:21:30|199521493|199522490|2021-08-06 00:25:15|2021-08-06 00:26:30|40662.93000000|40517.23000000|2272603.86466|1331887.19496|681|317|56.07233813|32.86590425|0.005086|-0.010066|12435.1042882|5182.74007273|240|115|0.30680051|0.12788106
2022-01-15 14:21:30|199522491|199523488|2021-08-06 00:26:31|2021-08-06 00:29:01|40514.42000000|40498.57000000|1475433.71299|809264.511093|602|396|36.45182283|19.9944336|0.008050|-0.008576|10680.1557344|9212.38687122|205|221|0.26382994|0.22755438
2022-01-15 14:21:31|199523489|199524486|2021-08-06 00:29:01|2021-08-06 00:31:15|40498.58000000|40480.77000000|2733294.22973|1202907.00624|510|488|67.54236927|29.72941628|0.003048|-0.003530|5502.48867806|11508.2750711|113|244|0.13591061|0.28433798
2022-01-15 14:21:31|199524487|199525484|2021-08-06 00:31:16|2021-08-06 00:34:41|40480.77000000|40579.19000000|465102.167185|898465.421703|381|617|11.47386215|22.16193776|0.004178|-0.002307|9511.63070034|15717.1422175|154|293|0.23462049|0.3876922
2022-01-15 14:21:31|199525485|199526482|2021-08-06 00:34:41|2021-08-06 00:38:35|40579.19000000|40626.16000000|1169372.07664|771955.618026|487|511|28.78219053|19.00406487|0.002807|-0.001725|9669.74889504|14709.7063972|189|264|0.23802615|0.36213402
2022-01-15 14:21:31|199526483|199527480|2021-08-06 00:38:35|2021-08-06 00:43:47|40626.16000000|40566.43000000|548909.78369|283760.609738|499|499|13.51984737|6.98989375|0.000861|-0.001767|24592.5983226|17554.2671893|317|360|0.60576546|0.43245923
2022-01-15 14:21:31|199527481|199528478|2021-08-06 00:43:48|2021-08-06 00:47:51|40566.44000000|40357.55000000|1651914.28123|604886.510068|545|453|40.82558186|14.95034638|0.000781|-0.004473|12904.8336217|14758.8011273|236|307|0.31883893|0.3645448
2022-01-15 14:21:31|199528479|199529476|2021-08-06 00:47:51|2021-08-06 00:50:03|40356.55000000|40261.50000000|1775553.5877|947903.099801|654|344|44.07627594|23.53348451|0.002306|-0.004760|13027.6090062|7697.90693432|235|158|0.32336807|0.19103772
2022-01-15 14:21:31|199529477|199530474|2021-08-06 00:50:03|2021-08-06 00:51:29|40260.01000000|40248.52000000|1905864.11328|1461846.01292|567|431|47.37035195|36.33167619|0.008020|-0.008348|6820.32418198|8437.85182503|133|174|0.16962108|0.20981093
2022-01-15 14:21:32|199530475|199531472|2021-08-06 00:51:29|2021-08-06 00:53:48|40248.76000000|40033.00000000|3728467.59923|495451.24838|648|350|93.02398939|12.33033133|-0.000620|-0.004449|9277.88107209|8212.996076|207|182|0.23097365|0.20429506
2022-01-15 14:21:32|199531473|199532470|2021-08-06 00:53:48|2021-08-06 00:55:04|40033.00000000|40100.00000000|4002391.64897|1099447.70318|628|370|99.92962699|27.43189956|0.006506|-0.005264|6231.51756195|6100.82319767|184|111|0.15543006|0.15221609
2022-01-15 14:21:32|199532471|199533468|2021-08-06 00:55:04|2021-08-06 00:57:46|40100.00000000|40033.00000000|3527088.47046|645187.353912|653|345|88.03740114|16.09327406|0.004426|-0.006139|6291.7860066|9144.72285676|171|193|0.15686269|0.22794383
2022-01-15 14:21:32|199533469|199534466|2021-08-06 00:57:46|2021-08-06 01:00:06|40033.01000000|40107.74000000|1165248.82076|693867.151637|548|450|29.10648749|17.32644876|0.006756|-0.004624|16076.6787422|10757.1204071|331|249|0.40136939|0.26852136
2022-01-15 14:21:32|199534467|199535464|2021-08-06 01:00:06|2021-08-06 01:03:45|40108.63000000|40208.89000000|742707.277095|835161.644029|481|517|18.50295646|20.78249977|0.004585|-0.002678|12254.4957069|13781.990184|243|309|0.30509051|0.34294262
2022-01-15 14:21:33|199535465|199536462|2021-08-06 01:03:45|2021-08-06 01:07:39|40208.88000000|40256.65000000|528500.694049|939129.803923|420|578|13.14141346|23.35216193|0.002891|-0.001848|17212.778496|15525.0182135|226|350|0.42796961|0.38608223
2022-01-15 14:21:33|199536463|199537460|2021-08-06 01:07:40|2021-08-06 01:12:46|40256.45000000|40146.87000000|1641539.08682|352386.268987|547|451|40.85185523|8.76706613|-0.000099|-0.001856|22167.4635357|15668.3565115|296|294|0.55156211|0.38984495
2022-01-15 14:21:33|199537461|199538458|2021-08-06 01:12:46|2021-08-06 01:16:07|40146.87000000|39964.63000000|2379058.19946|732998.959311|608|390|59.43902252|18.32207389|-0.000547|-0.003780|11320.9300467|12949.4047148|260|224|0.28286501|0.32348142
2022-01-15 14:21:34|199538459|199539456|2021-08-06 01:16:07|2021-08-06 01:19:46|39964.63000000|40133.81000000|566494.124549|1122911.04834|414|584|14.15672328|28.01685024|0.004514|-0.001170|10695.0054442|13714.8724943|202|336|0.26695938|0.34216956
2022-01-15 14:21:34|199539457|199540454|2021-08-06 01:19:46|2021-08-06 01:25:28|40133.81000000|40206.19000000|374403.560006|639585.09616|442|556|9.32452397|15.92537472|0.002805|-0.001552|21831.2598488|19305.4993082|284|356|0.54353849|0.48067842
2022-01-15 14:21:34|199540455|199541452|2021-08-06 01:25:30|2021-08-06 01:31:28|40206.19000000|40198.32000000|818896.450855|451852.655567|423|575|20.38326128|11.24881605|0.002869|-0.003087|10574.6129838|19861.2166414|205|381|0.26324724|0.49451561
2022-01-15 14:21:34|199541453|199542450|2021-08-06 01:31:28|2021-08-06 01:35:14|40198.32000000|40382.05000000|528301.178034|710570.83056|455|543|13.12445648|17.64021529|0.005670|-0.001976|18430.8108779|15627.0816054|296|323|0.45751208|0.38803081
2022-01-15 14:21:34|199542451|199543448|2021-08-06 01:35:14|2021-08-06 01:39:09|40381.07000000|40410.01000000|1077058.63425|1440934.59279|323|675|26.62578348|35.62210059|0.006598|-0.006229|7365.51854221|27480.1175697|149|384|0.18212524|0.67966092
2022-01-15 14:21:35|199543449|199544446|2021-08-06 01:39:09|2021-08-06 01:44:55|40410.00000000|40351.20000000|856305.554267|448022.01335|509|489|21.21947151|11.09805988|0.002264|-0.003100|11810.1047404|18253.5593585|312|336|0.29262291|0.45227586
2022-01-15 14:21:36|199544447|199545444|2021-08-06 01:44:56|2021-08-06 01:49:39|40355.62000000|40581.78000000|843960.007066|870523.052636|314|684|20.86237382|21.50146889|0.007270|-0.002471|8353.64348538|29010.6576582|136|418|0.20651124|0.71674403
2022-01-15 14:21:36|199545445|199546442|2021-08-06 01:49:39|2021-08-06 01:52:32|40581.33000000|40614.49000000|950949.34864|1007083.06651|353|645|23.40011333|24.77862251|0.007583|-0.006522|7298.07793804|15221.6770039|132|331|0.17962668|0.37450238
2022-01-15 14:21:36|199546443|199547440|2021-08-06 01:52:32|2021-08-06 01:57:58|40616.93000000|40625.15000000|890805.266993|642635.014116|337|661|21.90857757|15.8070948|0.004366|-0.004301|8348.64342119|17726.8772206|151|336|0.20534219|0.43606138
2022-01-15 14:21:37|199547441|199548438|2021-08-06 01:57:58|2021-08-06 02:04:13|40622.68000000|40575.92000000|634298.667128|767822.413882|317|681|15.62745905|18.90858881|0.000974|-0.001872|11641.3003723|30794.2002894|185|464|0.28679456|0.75865661
2022-01-15 14:21:37|199548439|199549436|2021-08-06 02:04:13|2021-08-06 02:10:30|40575.26000000|40535.00000000|596244.640382|619038.266004|321|677|14.69839376|15.2485789|0.000772|-0.001456|8400.27510849|31848.7118112|152|481|0.20690964|0.78493251
2022-01-15 14:21:37|199549437|199550434|2021-08-06 02:10:30|2021-08-06 02:16:28|40535.00000000|40311.44000000|1118929.26479|491911.082342|495|503|27.6908934|12.16892104|0.000005|-0.003504|10872.6877677|19516.3404124|196|340|0.26887732|0.48260591
2022-01-15 14:21:38|199550435|199551432|2021-08-06 02:16:28|2021-08-06 02:22:01|40311.44000000|40347.36000000|996019.604695|903732.380704|517|481|24.72524134|22.42822492|0.004201|-0.003531|21280.4618174|13712.9506778|252|283|0.5278902|0.34017803
2022-01-15 14:21:38|199551433|199552430|2021-08-06 02:22:01|2021-08-06 02:29:00|40347.35000000|40411.69000000|462400.545712|571147.338485|411|587|11.46551522|14.15905986|0.001181|-0.000172|11659.9336499|23339.0711191|223|382|0.28900826|0.57866385
2022-01-15 14:21:38|199552431|199553428|2021-08-06 02:29:00|2021-08-06 02:33:25|40411.69000000|40483.46000000|709344.155067|669453.279888|325|673|17.48649781|16.51885035|0.006932|-0.005331|7348.88439501|18845.4431408|137|370|0.1812577|0.46484276
2022-01-15 14:21:38|199553429|199554426|2021-08-06 02:33:25|2021-08-06 02:40:26|40482.81000000|40320.01000000|667201.979947|516836.940876|349|649|16.52146187|12.80217543|0.001266|-0.004247|10772.3094553|27162.8775562|167|389|0.26679917|0.6728312
2022-01-15 14:21:38|199554427|199555424|2021-08-06 02:40:26|2021-08-06 02:48:18|40320.00000000|40355.27000000|981421.667537|370842.40948|412|586|24.34357448|9.19682966|0.001679|-0.000883|9968.68088954|25194.249594|183|416|0.24722338|0.62483836
2022-01-15 14:21:38|199555425|199556422|2021-08-06 02:48:18|2021-08-06 02:55:01|40354.98000000|40306.24000000|700144.628532|310752.233344|433|565|17.36083896|7.70386467|0.001003|-0.001860|11846.7145687|27980.9084352|257|427|0.29366628|0.69348524
2022-01-15 14:21:38|199556423|199557420|2021-08-06 02:55:01|2021-08-06 03:02:29|40302.73000000|40380.87000000|366918.871636|683617.555629|330|668|9.08824332|16.93795437|0.001313|-0.000077|11336.3753958|26436.7051924|191|443|0.28084772|0.65463623
2022-01-15 14:21:38|199557421|199558418|2021-08-06 03:02:29|2021-08-06 03:08:41|40381.67000000|40498.23000000|585711.58905|1949773.01952|342|656|14.46538096|48.18633949|0.003902|-0.001738|8680.17717749|17960.8260288|163|324|0.21441594|0.44361011
2022-01-15 14:21:38|199558419|199559416|2021-08-06 03:08:41|2021-08-06 03:17:21|40498.23000000|40522.54000000|626211.359345|660914.296994|369|629|15.46494754|16.31763276|0.001482|-0.001284|10523.3646302|23931.1476377|201|402|0.25986818|0.5908936
2022-01-15 14:21:39|199559417|199560414|2021-08-06 03:17:21|2021-08-06 03:23:16|40526.64000000|40549.71000000|872810.649124|546305.265155|361|637|21.50396997|13.46029421|0.004767|-0.004318|7481.37792401|27574.5659499|128|399|0.18432126|0.67942441
2022-01-15 14:21:39|199560415|199561412|2021-08-06 03:23:16|2021-08-06 03:29:58|40544.08000000|40372.20000000|574060.537382|2549536.2629|401|597|14.18238154|63.07061987|0.001384|-0.004499|12689.8849567|18688.5298863|241|323|0.31348569|0.46163008
2022-01-15 14:21:39|199561413|199562410|2021-08-06 03:29:59|2021-08-06 03:37:40|40370.44000000|40389.12000000|615881.053927|3139376.48851|321|677|15.24635441|77.68437142|0.004375|-0.004005|11939.8339923|23179.6592169|161|381|0.29555327|0.57384368
2022-01-15 14:21:39|199562411|199563408|2021-08-06 03:37:40|2021-08-06 03:44:32|40389.12000000|40295.86000000|795782.223391|1788638.00012|355|643|19.73046369|44.34543906|0.003487|-0.005223|9020.81312241|21271.7364446|149|414|0.2235738|0.52721844
2022-01-15 14:21:39|199563409|199564406|2021-08-06 03:44:34|2021-08-06 03:50:45|40299.99000000|40206.55000000|813655.16771|1295545.89788|413|585|20.22950425|32.18516691|0.003854|-0.005694|10354.2771761|18822.7899584|169|372|0.25726428|0.46782898
2022-01-15 14:21:39|199564407|199565404|2021-08-06 03:50:46|2021-08-06 04:00:36|40201.92000000|40257.43000000|319108.596384|442712.934852|350|648|7.93419826|11.00662619|0.000203|0.000607|10466.0997107|26318.0952195|212|436|0.26015678|0.65418317
2022-01-15 14:21:39|199565405|199566402|2021-08-06 04:00:37|2021-08-06 04:09:32|40257.43000000|40251.93000000|548598.967315|501850.180134|386|612|13.61396881|12.44655375|0.005398|-0.005487|11286.1950602|24750.2297473|203|433|0.28008564|0.61432144
2022-01-15 14:21:40|199566403|199567400|2021-08-06 04:09:32|2021-08-06 04:16:04|40251.93000000|40122.41000000|1368766.68305|699772.98365|437|561|34.09764316|17.41579247|0.001817|-0.004601|10925.6252097|20102.8658557|214|369|0.27197248|0.50033461
2022-01-15 14:21:40|199567401|199568398|2021-08-06 04:16:04|2021-08-06 04:20:34|40122.41000000|40000.63000000|1220778.22582|624361.706732|555|443|30.48618303|15.58214083|0.003683|-0.006476|19164.5143938|13339.6311404|320|228|0.47822348|0.33281521
2022-01-15 14:21:40|199568399|199569396|2021-08-06 04:20:34|2021-08-06 04:23:35|40003.95000000|40027.17000000|638421.49191|1217443.44713|458|540|15.95165466|30.42424733|0.003482|-0.002898|16785.6990746|10641.1831548|268|171|0.41926629|0.26584767
2022-01-15 14:21:40|199569397|199570394|2021-08-06 04:23:35|2021-08-06 04:26:35|40027.18000000|39956.32000000|754965.098107|725468.060992|580|418|18.89997952|18.16326362|0.003552|-0.005475|25662.8001304|12246.484745|338|188|0.64202887|0.30624218
2022-01-15 14:21:40|199570395|199571392|2021-08-06 04:26:36|2021-08-06 04:30:58|39960.23000000|39970.54000000|386949.707142|1498686.00667|403|595|9.67593878|37.48769882|0.007217|-0.007023|18925.319691|15572.6796661|228|255|0.47319228|0.38940775
2022-01-15 14:21:40|199571393|199572390|2021-08-06 04:30:58|2021-08-06 04:37:07|39970.54000000|39978.72000000|474912.317815|833380.783188|494|504|11.8839923|20.85745096|0.001060|-0.000903|22928.7659394|16788.7787332|262|291|0.5735975|0.42005602
2022-01-15 14:21:40|199572391|199573388|2021-08-06 04:37:09|2021-08-06 04:43:21|39981.36000000|40064.57000000|582040.261188|498867.957142|421|577|14.53834495|12.47607341|0.005481|-0.003891|8371.04026466|23033.3886806|167|380|0.20896394|0.57509992
2022-01-15 14:21:40|199573389|199574386|2021-08-06 04:43:21|2021-08-06 04:50:47|40064.57000000|40075.48000000|514075.094832|972105.05565|412|586|12.84146557|24.28668053|0.003973|-0.003755|19542.2482584|20640.3437684|242|360|0.4881821|0.51558038
2022-01-15 14:21:40|199574387|199575384|2021-08-06 04:50:47|2021-08-06 04:55:30|40076.03000000|40114.96000000|1026446.99346|4291900.36253|344|654|25.59425462|107.00909382|0.003381|-0.002079|7630.7527946|14428.4208211|125|242|0.19027778|0.35979161
2022-01-15 14:21:41|199575385|199576382|2021-08-06 04:55:30|2021-08-06 05:03:48|40114.96000000|40267.74000000|564095.915918|757585.684853|370|628|14.05204632|18.85817867|0.007680|-0.004261|19084.7353367|19982.2344565|267|400|0.47521374|0.49763194
2022-01-15 14:21:41|199576383|199577380|2021-08-06 05:03:48|2021-08-06 05:10:24|40267.74000000|40236.17000000|582077.276313|642726.313134|331|667|14.45289367|15.95936728|0.005872|-0.006595|9313.25669527|25304.0375757|152|457|0.231329|0.62874831
2022-01-15 14:21:41|199577381|199578378|2021-08-06 05:10:24|2021-08-06 05:18:02|40236.17000000|40228.27000000|533072.423569|629332.972808|339|659|13.23709992|15.6228181|0.005885|-0.006057|8714.80855153|24399.1066338|156|427|0.2163541|0.60569254
2022-01-15 14:21:41|199578379|199579376|2021-08-06 05:18:03|2021-08-06 05:26:58|40231.43000000|40318.23000000|546721.786837|519912.71731|381|617|13.58347985|12.92345615|0.004722|-0.003061|9691.19932267|19833.32051|184|417|0.24076633|0.49274556
2022-01-15 14:21:41|199579377|199580374|2021-08-06 05:26:59|2021-08-06 05:35:08|40318.94000000|40432.48000000|630598.595774|652992.899028|296|702|15.62599915|16.17718729|0.004651|-0.002364|7605.08605633|18607.0577792|134|385|0.18851413|0.46125805
2022-01-15 14:21:41|199580375|199581372|2021-08-06 05:35:08|2021-08-06 05:42:00|40431.15000000|40420.33000000|551889.943655|715870.512243|272|726|13.6474383|17.70260873|0.003040|-0.003254|7756.17832668|22919.4242956|117|371|0.19181375|0.56690518
2022-01-15 14:21:41|199581373|199582370|2021-08-06 05:42:00|2021-08-06 05:50:13|40420.33000000|40485.00000000|476328.886066|523492.717088|281|717|11.78164089|12.94896412|0.004399|-0.003327|8422.60686236|34072.5772075|134|528|0.20831189|0.84265323
2022-01-15 14:21:41|199582371|199583368|2021-08-06 05:50:13|2021-08-06 05:58:12|40485.00000000|40501.28000000|1395182.07407|748596.900037|373|625|34.44211364|18.47493672|0.003978|-0.003674|7645.43465241|24336.3982578|134|417|0.18869862|0.60075059
2022-01-15 14:21:41|199583369|199584366|2021-08-06 05:58:12|2021-08-06 06:08:15|40501.31000000|40518.15000000|574548.111105|697870.446165|299|699|14.19232697|17.23564611|0.003743|-0.003358|7461.28397754|31147.6364659|132|482|0.18421775|0.76921515
2022-01-15 14:21:42|199584367|199585364|2021-08-06 06:08:20|2021-08-06 06:13:39|40517.26000000|40726.13000000|306509.160167|844619.310602|266|732|7.54426943|20.78928225|0.008812|-0.002978|6225.18426365|23783.5765252|92|422|0.15333961|0.58596645
2022-01-15 14:21:42|199585365|199586362|2021-08-06 06:13:39|2021-08-06 06:15:32|40727.16000000|40935.89000000|587272.162876|1611314.08112|248|750|14.3821017|39.47712297|0.013169|-0.005147|3534.99275072|14955.4596094|57|289|0.08662653|0.36619304
2022-01-15 14:21:42|199586363|199587360|2021-08-06 06:15:32|2021-08-06 06:17:08|40938.69000000|41100.99000000|406758.086105|1984703.50316|234|764|9.91949275|48.39125119|0.015345|-0.009574|4162.34108433|14295.5212293|70|315|0.10156815|0.34862488
2022-01-15 14:21:42|199587361|199588358|2021-08-06 06:17:08|2021-08-06 06:19:07|41101.00000000|41118.28000000|901811.54642|909770.511873|313|685|21.92304358|22.11675426|0.005755|-0.006620|4337.54864557|13774.5848072|83|287|0.10545676|0.33483097
2022-01-15 14:21:42|199588359|199589356|2021-08-06 06:19:07|2021-08-06 06:25:22|41118.99000000|41109.13000000|585410.577646|896322.503353|267|731|14.22708138|21.78624798|0.006845|-0.007343|5963.09021425|15524.6244026|111|330|0.14498069|0.37741122
2022-01-15 14:21:42|199589357|199590354|2021-08-06 06:25:22|2021-08-06 06:31:12|41109.13000000|40842.21000000|1398346.63154|606045.254608|468|530|34.13406419|14.78239148|0.003700|-0.010592|10885.8280574|16787.7381867|179|284|0.26566574|0.40971686
2022-01-15 14:21:42|199590355|199591352|2021-08-06 06:31:12|2021-08-06 06:36:47|40841.58000000|40770.18000000|688513.977988|997256.153331|460|538|16.88028103|24.43621978|0.006749|-0.008239|14852.8279733|14502.2942693|221|266|0.36393524|0.35538383
2022-01-15 14:21:42|199591353|199592350|2021-08-06 06:36:47|2021-08-06 06:46:03|40770.18000000|40750.00000000|586200.873309|674292.115496|335|663|14.36215274|16.51810795|0.005325|-0.005779|9680.96469481|24812.3492207|174|460|0.23717522|0.60783252
2022-01-15 14:21:42|199592351|199593348|2021-08-06 06:46:03|2021-08-06 06:53:00|40750.00000000|40797.61000000|681343.528497|575014.857602|492|506|16.74269245|14.12451548|0.003457|-0.002330|12845.4400304|18906.8291994|306|352|0.31522576|0.46413385
2022-01-15 14:21:42|199593349|199594346|2021-08-06 06:53:01|2021-08-06 06:57:54|40797.61000000|41062.11000000|482687.592886|945850.189748|295|703|11.77453911|23.07617777|0.017033|-0.008775|6047.53876675|13434.0523473|139|335|0.14763589|0.32791826
2022-01-15 14:21:43|199594347|199595344|2021-08-06 06:57:55|2021-08-06 07:03:12|41062.11000000|41000.00000000|437742.95088|2133702.7218|290|708|10.66393287|52.02804854|0.009323|-0.010962|7368.31678337|11830.4917957|119|278|0.17952738|0.28834937
2022-01-15 14:21:43|199595345|199596342|2021-08-06 07:03:12|2021-08-06 07:09:58|41000.00000000|40947.38000000|622375.374683|2140310.97567|356|642|15.17523045|52.20219493|0.003808|-0.005406|10845.0074918|21799.9753068|168|350|0.26431671|0.5313544
2022-01-15 14:21:43|199596343|199597340|2021-08-06 07:09:58|2021-08-06 07:18:04|40951.13000000|40843.28000000|461914.469931|1095321.2309|534|464|11.29176339|26.75292712|0.009216|-0.011342|7153.6157131|12029.6430494|207|248|0.17491492|0.29414061
2022-01-15 14:21:44|199597341|199598338|2021-08-06 07:18:04|2021-08-06 07:25:11|40843.28000000|40803.98000000|578950.754347|1093514.35402|493|505|14.19767611|26.81754936|0.007050|-0.007893|22665.160915|12712.4821297|285|268|0.55579735|0.31171727
2022-01-15 14:21:44|199598339|199599336|2021-08-06 07:25:11|2021-08-06 07:32:56|40803.97000000|40934.42000000|689291.833324|1137205.91116|472|526|16.86254438|27.82868362|0.008707|-0.006017|14497.2979163|12948.8697527|242|271|0.35480862|0.31694483
2022-01-15 14:21:44|199599337|199600334|2021-08-06 07:32:57|2021-08-06 07:36:35|40934.42000000|41029.28000000|1065550.2347|2670934.02503|467|531|26.01361029|65.18881605|0.001996|-0.001517|8187.00181062|12018.6469451|98|185|0.19988028|0.29340031
2022-01-15 14:21:44|199600335|199601332|2021-08-06 07:36:35|2021-08-06 07:38:37|41029.70000000|40913.81000000|937945.079774|2815823.96473|426|572|22.89064691|68.68683926|-0.001624|-0.001588|7587.83921544|7065.70716793|81|119|0.18523818|0.17242734
2022-01-15 14:21:44|199601333|199602330|2021-08-06 07:38:38|2021-08-06 07:41:27|40913.80000000|40925.17000000|792744.811604|2900713.70087|431|567|19.37176071|70.84350262|0.002910|-0.002524|12317.044604|7013.38858654|147|126|0.30102224|0.17141901
2022-01-15 14:21:44|199602331|199603328|2021-08-06 07:41:27|2021-08-06 07:44:28|40922.76000000|40948.89000000|776607.941518|3811299.25079|398|600|18.96896112|92.97844293|0.003002|-0.002226|7290.61503601|7089.79051292|87|138|0.17808542|0.17312514
2022-01-15 14:21:45|199603329|199604326|2021-08-06 07:44:28|2021-08-06 07:46:25|40948.88000000|40845.01000000|828238.08501|2367799.13414|644|354|20.24791344|57.80141975|0.000882|-0.004288|30388.3595081|3847.67472844|291|87|0.74283544|0.09400401
2022-01-15 14:21:45|199604327|199605324|2021-08-06 07:46:25|2021-08-06 07:51:01|40845.01000000|40822.02000000|1072408.24462|1945973.38179|486|512|26.26809376|47.61298618|0.003620|-0.004167|8074.44332301|8814.07452275|118|179|0.19776307|0.21593109
2022-01-15 14:21:45|199605325|199606322|2021-08-06 07:51:01|2021-08-06 07:57:17|40827.02000000|40805.01000000|1344988.08662|615725.9273|577|421|32.995755|15.1002104|0.002161|-0.002555|22405.6303964|13360.4319045|198|248|0.54972144|0.32772683
2022-01-15 14:21:45|199606323|199607320|2021-08-06 07:57:18|2021-08-06 08:02:04|40805.10000000|40811.91000000|1479811.5998|817139.855713|609|389|36.29376696|20.05165347|0.004036|-0.003888|24301.609289|9628.80640048|269|202|0.59604179|0.23622301
2022-01-15 14:21:45|199607321|199608318|2021-08-06 08:02:04|2021-08-06 08:04:51|40811.92000000|40572.38000000|839539.064338|1099767.31326|606|392|20.64155387|27.01825515|0.010449|-0.016541|11916.3669076|6593.32360581|266|138|0.29320321|0.16208565
2022-01-15 14:21:45|199608319|199609316|2021-08-06 08:04:51|2021-08-06 08:09:06|40572.38000000|40809.80000000|492549.679145|1713078.29831|411|587|12.09154502|42.04448109|0.009186|-0.004160|16418.7637274|9818.87841029|211|243|0.40274084|0.24102182
2022-01-15 14:21:45|199609317|199610314|2021-08-06 08:09:07|2021-08-06 08:13:07|40806.96000000|40932.07000000|701078.001963|2116523.83786|400|598|17.13053882|51.7189944|0.008657|-0.005561|10111.9725203|9312.75836782|217|210|0.24715285|0.22759822
2022-01-15 14:21:45|199610315|199611312|2021-08-06 08:13:07|2021-08-06 08:19:53|40933.17000000|40919.06000000|549430.272657|2879568.99811|313|685|13.42463491|70.35388295|0.006160|-0.006475|6517.02031947|11647.5631187|132|233|0.159215|0.28464887
2022-01-15 14:21:45|199611313|199612310|2021-08-06 08:19:56|2021-08-06 08:26:19|40917.81000000|40820.59000000|665883.479409|2930478.91034|356|642|16.29470604|71.7038129|0.003035|-0.005475|6293.42881856|8818.75137887|92|180|0.15399871|0.21579021
2022-01-15 14:21:46|199612311|199613308|2021-08-06 08:26:19|2021-08-06 08:32:52|40820.54000000|40815.76000000|670587.640006|2995454.16047|427|571|16.4237903|73.35354283|0.003584|-0.003868|9308.25900428|7511.12096016|174|147|0.22798478|0.18392912
2022-01-15 14:21:46|199613309|199614306|2021-08-06 08:32:52|2021-08-06 08:39:09|40815.76000000|40831.75000000|608604.60697|2768935.85099|448|550|14.91629656|67.84790718|0.003443|-0.003392|10006.8527138|7555.66002635|155|142|0.24522613|0.18516164
2022-01-15 14:21:46|199614307|199615304|2021-08-06 08:39:09|2021-08-06 08:43:52|40831.76000000|40939.85000000|572250.075034|2231016.9122|467|531|13.98637182|54.51881563|0.005931|-0.002807|10743.4382527|9947.74495436|192|159|0.26260511|0.24310363
2022-01-15 14:21:46|199615305|199616302|2021-08-06 08:43:52|2021-08-06 08:46:32|40939.85000000|41143.38000000|567183.51994|1998848.80548|337|661|13.81550802|48.70184892|0.010485|-0.003728|6543.12168976|15760.8462167|116|246|0.15951142|0.38378564
2022-01-15 14:21:46|199616303|199617300|2021-08-06 08:46:33|2021-08-06 08:53:27|41143.33000000|41015.71000000|787981.586065|2606599.63822|357|641|19.19128945|63.49004377|0.004260|-0.006993|5880.83035858|17546.1566568|101|245|0.14325195|0.42742329
2022-01-15 14:21:46|199617301|199618298|2021-08-06 08:53:27|2021-08-06 08:58:47|41015.71000000|40939.55000000|940933.749879|2721056.2047|447|551|22.94550482|66.35739939|0.005290|-0.007874|7458.81962227|6643.41016761|115|116|0.18178674|0.1619543
2022-01-15 14:21:46|199618299|199619296|2021-08-06 08:58:47|2021-08-06 09:06:04|40939.56000000|40768.22000000|1026360.95064|2277473.72953|434|564|25.11472182|55.66056056|0.003831|-0.007514|9476.34022292|10167.3936465|138|220|0.23180756|0.24861359
2022-01-15 14:21:46|199619297|199620294|2021-08-06 09:06:04|2021-08-06 09:13:55|40768.21000000|40951.21000000|520961.12282|3063424.44281|377|621|12.74759971|74.94648487|0.004789|-0.000634|11838.5726365|12502.900038|210|254|0.28968408|0.30593001
2022-01-15 14:21:47|199620295|199621292|2021-08-06 09:13:56|2021-08-06 09:22:30|40951.20000000|40842.40000000|726233.709127|2871138.08274|414|584|17.77318673|70.26699545|0.001580|-0.003656|11644.8505488|11811.0916242|205|244|0.2849597|0.2891755
2022-01-15 14:21:47|199621293|199622290|2021-08-06 09:22:30|2021-08-06 09:28:31|40842.35000000|40815.03000000|691064.884318|2819922.65015|472|526|16.94793773|69.11138253|0.003159|-0.004137|20528.9142247|8927.05914936|225|177|0.50340761|0.21881328
2022-01-15 14:21:47|199622291|199623288|2021-08-06 09:28:31|2021-08-06 09:32:35|40816.38000000|40871.27000000|530103.146853|1872052.52819|250|748|12.98898315|45.86265295|0.003818|-0.002655|7018.99137059|15046.6453817|116|464|0.17198767|0.36864191
2022-01-15 14:21:47|199623289|199624286|2021-08-06 09:32:35|2021-08-06 09:39:09|40866.80000000|40648.08000000|831000.044674|1676024.82118|374|624|20.39092209|41.0943664|0.002616|-0.007629|6860.26609835|11060.1183713|151|328|0.16824633|0.27108313
2022-01-15 14:21:47|199624287|199625284|2021-08-06 09:39:09|2021-08-06 09:45:17|40648.08000000|40689.02000000|991181.210119|2745302.65108|393|605|24.3815836|67.50086448|0.010694|-0.009725|13485.4652699|9465.02679714|184|200|0.33160753|0.23275439
2022-01-15 14:21:47|199625285|199626282|2021-08-06 09:45:17|2021-08-06 09:51:18|40689.07000000|40585.62000000|1790951.72947|2480478.39486|463|535|44.05787227|61.04373945|0.006670|-0.009840|8786.11899797|8299.3757287|156|177|0.2162088|0.20422444
2022-01-15 14:21:47|199626283|199627280|2021-08-06 09:51:18|2021-08-06 09:56:40|40586.28000000|40729.75000000|552043.696275|2796089.16835|425|573|13.57424542|68.75992875|0.009750|-0.005311|13114.2684746|7558.30084421|260|191|0.32255556|0.18585359
2022-01-15 14:21:47|199627281|199628278|2021-08-06 09:56:40|2021-08-06 10:03:39|40729.72000000|40697.95000000|973576.57186|2553517.51403|361|637|23.95804539|62.82967154|0.005694|-0.006330|5803.29592551|11377.0939424|138|255|0.14288217|0.27992669
2022-01-15 14:21:47|199628279|199629276|2021-08-06 10:03:42|2021-08-06 10:09:07|40705.41000000|40492.87000000|1042086.34475|2380842.97793|426|572|25.68791625|58.53963164|0.005468|-0.011091|8774.42066277|9267.60389963|169|201|0.21615027|0.22789839
2022-01-15 14:21:48|199629277|199630274|2021-08-06 10:09:07|2021-08-06 10:13:12|40492.86000000|40526.42000000|403723.986313|2662655.51937|433|565|9.97267761|65.76052053|0.013191|-0.011634|6790.24613368|7653.72467303|176|165|0.16774454|0.18901981
2022-01-15 14:21:48|199630275|199631272|2021-08-06 10:13:12|2021-08-06 10:19:54|40526.42000000|40583.21000000|627103.949023|2778724.36766|361|637|15.4659679|68.52325157|0.007593|-0.006597|11687.1536101|12645.7080095|208|242|0.28828414|0.31188113
2022-01-15 14:21:48|199631273|199632270|2021-08-06 10:19:54|2021-08-06 10:27:45|40584.34000000|40570.92000000|701674.071162|2717567.59154|370|628|17.31195934|67.06167808|0.006059|-0.006376|9377.58816362|12273.7749078|162|233|0.23134014|0.30284884
2022-01-15 14:21:48|199632271|199633268|2021-08-06 10:27:46|2021-08-06 10:38:18|40570.89000000|40624.54000000|498844.409946|1250503.84059|369|629|12.30998601|30.88233698|0.003956|-0.003399|11541.9336537|18558.4530613|200|388|0.28490561|0.457982
2022-01-15 14:21:48|199633269|199634266|2021-08-06 10:38:18|2021-08-06 10:46:09|40629.38000000|40670.97000000|528656.500452|1590045.67943|317|681|12.99248842|39.07699265|0.005326|-0.004643|7588.5144999|21069.9564342|163|393|0.18651699|0.51793332
2022-01-15 14:21:48|199634267|199635264|2021-08-06 10:46:10|2021-08-06 10:53:45|40670.97000000|40744.44000000|756721.176104|1137719.52715|333|665|18.55367501|27.89796745|0.008934|-0.007325|5608.75163368|16434.0476276|146|344|0.13749801|0.4030146
2022-01-15 14:21:48|199635265|199636262|2021-08-06 10:53:45|2021-08-06 11:02:03|40744.44000000|40577.67000000|617258.888912|764017.798985|387|611|15.16686513|18.77190777|0.001431|-0.004904|8596.95760539|19266.6963902|216|372|0.21133661|0.47361374
2022-01-15 14:21:48|199636263|199637260|2021-08-06 11:02:03|2021-08-06 11:10:54|40577.67000000|40619.68000000|501979.452727|948734.283974|387|611|12.37798613|23.38942395|0.005264|-0.004736|11692.3740466|20919.3704031|209|383|0.28815658|0.51563
2022-01-15 14:21:49|199637261|199638258|2021-08-06 11:10:54|2021-08-06 11:19:49|40619.68000000|40607.42000000|548885.092446|1014196.89735|403|595|13.51116326|24.97470988|0.002700|-0.002901|11831.6290037|18917.4810541|202|346|0.29123103|0.46569905
2022-01-15 14:21:49|199638259|199639256|2021-08-06 11:19:49|2021-08-06 11:28:20|40607.41000000|40621.50000000|1407747.89142|1332448.16708|443|555|34.73978937|32.84033275|0.003750|-0.003438|9653.29624634|15677.5961996|175|338|0.23803942|0.38654826
2022-01-15 14:21:49|199639257|199640254|2021-08-06 11:28:20|2021-08-06 11:37:14|40621.50000000|40664.01000000|570654.128013|884810.917981|396|602|14.0219325|21.73934139|0.004187|-0.003467|8724.61814565|16955.8890279|204|363|0.21438875|0.41666246
2022-01-15 14:21:49|199640255|199641252|2021-08-06 11:37:16|2021-08-06 11:47:19|40664.01000000|40613.65000000|485906.859275|839748.682473|406|592|11.96178148|20.67693866|0.001560|-0.002283|10850.9344385|22649.6625379|217|403|0.26710833|0.55770478
2022-01-15 14:21:49|199641253|199642250|2021-08-06 11:47:19|2021-08-06 11:55:13|40613.65000000|40550.23000000|1431207.25675|946778.58507|453|545|35.26723485|23.3448724|0.001348|-0.002559|6847.45064119|17606.1939263|162|319|0.16877349|0.43393314
2022-01-15 14:21:49|199642251|199643248|2021-08-06 11:55:13|2021-08-06 12:02:07|40550.26000000|40460.01000000|1060589.14341|671152.099334|457|541|26.16999921|16.55773366|0.002158|-0.003558|9164.03648073|18495.9889364|201|348|0.22611035|0.45623128
2022-01-15 14:21:49|199643249|199644246|2021-08-06 12:02:07|2021-08-06 12:06:02|40460.01000000|40371.45000000|1352468.95343|686276.902209|628|370|33.49597469|17.00374177|0.008223|-0.010688|19588.9516352|8692.44795774|275|186|0.48510869|0.21528955
2022-01-15 14:21:50|199644247|199645244|2021-08-06 12:06:03|2021-08-06 12:11:21|40371.46000000|40726.08000000|528911.066839|952271.344815|410|588|13.0490952|23.50155066|0.010570|-0.003278|14916.4252971|15487.3271566|242|309|0.36824211|0.38222811
2022-01-15 14:21:50|199645245|199646242|2021-08-06 12:11:23|2021-08-06 12:14:42|40725.00000000|40816.05000000|1842178.15329|2103480.60855|326|672|45.10920731|51.52089166|0.008304|-0.006231|4005.8167597|13344.5551975|76|254|0.09815901|0.32695311
2022-01-15 14:21:50|199646243|199647240|2021-08-06 12:14:42|2021-08-06 12:17:22|40802.07000000|41053.36000000|1019886.3255|1066961.40348|320|678|24.92956347|26.06844598|0.014337|-0.007190|4576.21047205|25569.846553|87|345|0.11193521|0.62530323
2022-01-15 14:21:51|199647241|199648238|2021-08-06 12:17:23|2021-08-06 12:21:03|41053.36000000|40921.36000000|1012400.59535|1155775.3334|341|657|24.71120713|28.19312105|0.003550|-0.005806|6811.0531194|31695.0939424|129|406|0.16626154|0.77377039
2022-01-15 14:21:51|199648239|199649236|2021-08-06 12:21:03|2021-08-06 12:26:36|40921.36000000|41010.57000000|1033334.13855|1411667.51757|467|531|25.25961612|34.509425|0.006386|-0.004735|7762.93951134|14253.8757639|158|265|0.18975729|0.34846167
2022-01-15 14:21:51|199649237|199650234|2021-08-06 12:26:36|2021-08-06 12:31:51|41010.56000000|40884.29000000|1293818.93615|1468339.28157|399|599|31.58469957|35.82286629|0.002279|-0.004594|7696.49297451|14257.4267944|127|252|0.18784334|0.34801815
2022-01-15 14:21:51|199650235|199651232|2021-08-06 12:31:52|2021-08-06 12:38:47|40884.29000000|40819.62000000|1156908.08074|1368913.73753|397|601|28.30022228|33.4715556|0.001860|-0.002686|8458.80425824|15960.1791372|171|311|0.20687384|0.39035605
2022-01-15 14:21:51|199651233|199652230|2021-08-06 12:38:47|2021-08-06 12:42:58|40820.39000000|40684.46000000|1350915.17049|773904.970873|540|458|33.16674561|18.99145553|0.007483|-0.010855|15905.2022125|12907.5313823|176|243|0.39051545|0.31693096
2022-01-15 14:21:51|199652231|199653228|2021-08-06 12:42:58|2021-08-06 12:48:14|40684.47000000|40809.31000000|741881.938219|880024.888859|425|573|18.24175156|21.63364082|0.004727|-0.002551|13272.2521314|16943.1274054|204|339|0.32646924|0.41657541
2022-01-15 14:21:52|199653229|199654226|2021-08-06 12:48:14|2021-08-06 12:54:10|40809.31000000|40720.01000000|831026.272226|842531.344958|438|560|20.38392573|20.67786573|0.001887|-0.003227|19504.8395842|18850.7172477|224|336|0.47807341|0.4622726
2022-01-15 14:21:52|199654227|199655224|2021-08-06 12:54:11|2021-08-06 13:00:14|40720.01000000|40750.11000000|603399.57158|1010638.79971|361|637|14.80870706|24.7994976|0.003496|-0.003046|10623.451523|19179.1419995|160|397|0.26066905|0.47068101
2022-01-15 14:21:52|199655225|199656222|2021-08-06 13:00:14|2021-08-06 13:05:20|40750.12000000|40771.00000000|1134042.57562|812935.416267|417|581|27.79511531|19.92313954|0.004068|-0.003697|7630.29576368|18232.4206934|143|342|0.18698286|0.446908
2022-01-15 14:21:52|199656223|199657220|2021-08-06 13:05:22|2021-08-06 13:10:20|40765.00000000|40899.21000000|1143244.53787|1095161.07444|334|664|27.97256128|26.81251533|0.003149|-0.000749|8898.97047582|19828.1800446|118|397|0.21782781|0.48547687
2022-01-15 14:21:52|199657221|199658218|2021-08-06 13:10:20|2021-08-06 13:12:40|40899.21000000|40932.77000000|1873396.87747|625340.026253|347|651|45.8024346|15.28616067|0.001658|-0.000946|5857.75611188|15160.6749362|68|487|0.14319258|0.37059485
2022-01-15 14:21:52|199658219|199659216|2021-08-06 13:12:40|2021-08-06 13:14:35|40932.77000000|40912.52000000|1859157.06509|322672.19582|210|788|45.45601597|7.88885231|-0.000151|-0.000826|4806.24994707|22463.1895729|58|687|0.11750323|0.54920576
2022-01-15 14:21:52|199659217|199660214|2021-08-06 13:14:35|2021-08-06 13:20:54|40912.52000000|40995.00000000|777096.084148|1122528.775|363|635|18.98155062|27.4193255|0.003356|-0.002128|9908.76850131|18760.9626783|174|362|0.2420867|0.45837814
2022-01-15 14:21:52|199660215|199661212|2021-08-06 13:20:54|2021-08-06 13:25:59|40997.00000000|40966.62000000|935490.880013|1970674.74869|393|605|22.82276169|48.06486643|0.001717|-0.002211|8805.35894695|13907.6376775|145|249|0.21486767|0.33933378
2022-01-15 14:21:53|199661213|199662210|2021-08-06 13:26:00|2021-08-06 13:30:47|40965.19000000|41016.89000000|1566493.06122|1908762.98222|414|584|38.21153823|46.55763219|0.002257|-0.001305|9743.08220152|14326.0588575|135|245|0.23765947|0.34951764
2022-01-15 14:21:53|199662211|199663208|2021-08-06 13:30:47|2021-08-06 13:34:50|41021.45000000|40927.35000000|995975.788338|1877799.41384|461|537|24.32728565|45.84364088|0.001169|-0.002640|9976.29189488|15859.0647709|147|250|0.24350898|0.38719134
2022-01-15 14:21:53|199663209|199664206|2021-08-06 13:34:51|2021-08-06 13:40:23|40927.35000000|40924.58000000|1256757.86021|705581.866291|535|463|30.71450064|17.24065803|0.001624|-0.001661|14032.0804425|16089.902435|168|252|0.34288178|0.39315384
2022-01-15 14:21:53|199664207|199665204|2021-08-06 13:40:23|2021-08-06 13:46:12|40924.58000000|40899.21000000|1604840.22719|360847.809355|497|501|39.21739598|8.81833643|0.000458|-0.000833|12360.9580765|18247.0406931|204|269|0.30205853|0.44595002
2022-01-15 14:21:53|199665205|199666202|2021-08-06 13:46:12|2021-08-06 13:49:58|40899.21000000|40857.45000000|4046548.16107|1179631.21345|492|506|98.96480189|28.88011882|0.001131|-0.001921|9880.31737666|15459.6275429|139|273|0.24186169|0.37844599
2022-01-15 14:21:53|199666203|199667200|2021-08-06 13:49:58|2021-08-06 13:55:24|40857.45000000|40805.32000000|1054958.72003|944418.646097|424|574|25.86167103|23.1497909|0.000886|-0.001707|9666.63619969|21083.8927247|158|337|0.23692793|0.51674881
2022-01-15 14:21:53|199667201|199668198|2021-08-06 13:55:24|2021-08-06 14:00:06|40810.84000000|40954.53000000|650199.552337|1557869.84012|372|626|15.92674262|38.15192192|0.000927|0.001230|11091.856101|16443.4662752|149|302|0.27157303|0.40247627
2022-01-15 14:21:53|199668199|199669196|2021-08-06 14:00:06|2021-08-06 14:05:26|40954.54000000|40798.90000000|926737.081009|946085.614669|475|523|22.68324265|23.13936031|-0.001050|-0.001348|11352.506995|18232.4052146|176|283|0.27796405|0.44640247
2022-01-15 14:21:54|199669197|199670194|2021-08-06 14:05:26|2021-08-06 14:10:36|40799.62000000|40847.51000000|787150.356497|1361212.9911|447|551|19.28471456|33.33972463|-0.000227|0.000968|11486.8920402|16427.6806466|204|284|0.28130111|0.40232571
2022-01-15 14:21:54|199670195|199671192|2021-08-06 14:10:36|2021-08-06 14:16:47|40846.34000000|40776.32000000|578483.600759|510169.029667|458|540|14.17247746|12.49700672|-0.001299|0.000366|13475.9652305|19473.5963857|211|339|0.33018521|0.47712704
2022-01-15 14:21:54|199671193|199672190|2021-08-06 14:16:49|2021-08-06 14:22:30|40777.03000000|40783.91000000|1094041.38785|1110729.23803|459|539|26.83886285|27.23762736|-0.000246|0.000351|8684.39752538|16249.9006526|178|272|0.2129649|0.39848407
2022-01-15 14:21:54|199672191|199673188|2021-08-06 14:22:30|2021-08-06 14:27:14|40783.91000000|40692.77000000|1128395.51169|1060761.57381|429|569|27.71401682|26.0308153|-0.002074|0.000664|10304.9485076|18751.8437646|146|290|0.25299672|0.46039163
2022-01-15 14:21:54|199673189|199674186|2021-08-06 14:27:14|2021-08-06 14:32:30|40687.99000000|40724.31000000|1184753.15185|958484.119233|476|522|29.09214134|23.54018137|-0.001007|0.001509|14567.2218766|18747.2165491|207|284|0.35777684|0.46040319
2022-01-15 14:21:54|199674187|199675184|2021-08-06 14:32:30|2021-08-06 14:37:53|40724.31000000|40800.00000000|952709.521794|833115.665401|486|512|23.35388756|20.41661922|-0.001643|0.002693|14224.4051262|16907.6777382|244|265|0.34868265|0.41446005
2022-01-15 14:21:54|199675185|199676182|2021-08-06 14:37:53|2021-08-06 14:42:57|40800.00000000|40844.45000000|735855.575727|1164542.97536|445|553|18.0178156|28.5254849|0.002128|-0.001451|10218.8234654|16512.1698021|177|265|0.25027249|0.40437466
2022-01-15 14:21:54|199676183|199677180|2021-08-06 14:42:57|2021-08-06 14:48:09|40841.72000000|40893.33000000|646082.440303|762098.046885|467|531|15.815901|18.65866101|0.001483|-0.000729|12214.0436784|17120.9281567|201|272|0.2990869|0.41922687
2022-01-15 14:21:54|199677181|199678178|2021-08-06 14:48:09|2021-08-06 14:51:33|40889.57000000|40801.00000000|1451716.85214|1027331.72569|545|453|35.52368863|25.1518826|-0.000590|-0.001027|12716.8562171|13705.255207|209|216|0.31122566|0.33545334
2022-01-15 14:21:55|199678179|199679176|2021-08-06 14:51:33|2021-08-06 14:56:34|40801.01000000|40780.04000000|1211944.86271|1633919.32564|445|553|29.72210772|40.06931227|0.000129|-0.000440|11767.6550753|17975.3258106|190|288|0.28855581|0.44078169
2022-01-15 14:21:55|199679177|199680174|2021-08-06 14:56:36|2021-08-06 15:02:16|40780.04000000|40734.46000000|836023.713732|1983677.91527|393|605|20.49522413|48.61603707|0.001509|-0.002429|9098.27490876|15316.5369107|165|249|0.22306274|0.37548678
2022-01-15 14:21:55|199680175|199681172|2021-08-06 15:02:16|2021-08-06 15:07:09|40733.09000000|40837.37000000|655523.667303|1847241.14134|375|623|16.05826105|45.21818856|0.000884|0.001114|9393.81340426|15814.7355719|163|260|0.23002907|0.38733616
2022-01-15 14:21:55|199681173|199682170|2021-08-06 15:07:09|2021-08-06 15:11:11|40836.75000000|40935.23000000|1231099.83895|2170554.50534|438|560|30.12027959|53.06331094|0.003273|-0.001265|9528.40008068|12847.0527324|181|200|0.23300097|0.31421237
2022-01-15 14:21:55|199682171|199683168|2021-08-06 15:11:11|2021-08-06 15:14:48|40935.24000000|41000.00000000|1270252.94122|2417145.97083|406|592|31.01569558|59.02084294|0.001730|-0.000722|9121.86618619|11498.6972206|169|209|0.22278357|0.28082956
2022-01-15 14:21:55|199683169|199684166|2021-08-06 15:14:48|2021-08-06 15:16:41|41000.00000000|41100.00000000|2905451.89638|2503694.38512|432|566|70.82342882|61.02237504|0.002183|-0.001140|8077.56368835|8274.59051262|112|185|0.1969656|0.201712
2022-01-15 14:21:55|199684167|199685164|2021-08-06 15:16:41|2021-08-06 15:17:05|41100.00000000|41182.58000000|1180607.27406|2621389.93109|234|764|28.64776609|63.59197276|0.005449|-0.001604|2725.33763485|13271.0815485|40|325|0.06616219|0.32213886
2022-01-15 14:21:55|199685165|199686162|2021-08-06 15:17:05|2021-08-06 15:17:44|41182.13000000|41408.79000000|668771.799592|4641118.11127|197|801|16.2176356|112.33559853|0.009993|0.000717|2884.75507457|13536.4181106|66|351|0.06996102|0.32751499
2022-01-15 14:21:55|199686163|199687160|2021-08-06 15:17:44|2021-08-06 15:18:56|41408.80000000|41456.34000000|1068492.25702|2348189.3676|393|605|25.8025358|56.69291582|0.005611|-0.004767|5082.93995967|9011.44521705|114|268|0.12277864|0.21762878
2022-01-15 14:21:56|199687161|199688158|2021-08-06 15:18:56|2021-08-06 15:19:18|41456.47000000|41642.26000000|393427.087349|2584184.77325|124|874|9.47595704|62.22329197|0.010425|-0.000061|1235.17466526|16515.7633101|31|479|0.02974669|0.3975393
2022-01-15 14:21:56|199688159|199689156|2021-08-06 15:19:18|2021-08-06 15:20:04|41642.45000000|41646.48000000|1313694.14818|2544294.69908|372|626|31.57809991|61.14456771|0.002848|-0.002754|4632.80671459|11935.0891934|116|298|0.11136018|0.28688789
2022-01-15 14:21:56|199689157|199690154|2021-08-06 15:20:04|2021-08-06 15:20:37|41652.57000000|41673.17000000|1070871.86034|3809033.29004|299|699|25.68127352|91.33701494|0.004384|-0.003890|3750.24509227|11538.1551169|71|342|0.08992602|0.27665462
2022-01-15 14:21:56|199690155|199691152|2021-08-06 15:20:37|2021-08-06 15:22:26|41673.17000000|41514.81000000|1692249.92214|1928842.00287|437|561|40.67558232|46.35918312|0.000858|-0.003558|9812.06768974|10933.3224581|166|237|0.23599607|0.26284364
2022-01-15 14:21:56|199691153|199692150|2021-08-06 15:22:27|2021-08-06 15:24:58|41515.26000000|41563.37000000|1574472.35209|2042170.91881|411|587|37.87186317|49.09169298|0.000488|0.000479|7221.82796519|13899.6931815|135|254|0.17369441|0.33426506
2022-01-15 14:21:56|199692151|199693148|2021-08-06 15:24:59|2021-08-06 15:27:42|41566.09000000|41670.51000000|1811187.81447|1955255.38106|423|575|43.59586263|47.05439772|0.000407|0.001537|7710.1558009|13178.5689437|139|270|0.18555951|0.31709599
2022-01-15 14:21:56|199693149|199694146|2021-08-06 15:27:42|2021-08-06 15:29:56|41670.52000000|41706.30000000|1752397.64351|2176790.85147|402|596|42.02955038|52.23090718|-0.000025|0.001013|7722.88532613|10205.8997196|110|211|0.18534689|0.24493176
2022-01-15 14:21:56|199694147|199695144|2021-08-06 15:29:56|2021-08-06 15:30:51|41711.32000000|41865.38000000|1053766.39048|1992925.29471|244|754|25.22184291|47.6904211|0.005176|0.000499|2916.20659641|15565.2098879|59|377|0.06976911|0.37229272
2022-01-15 14:21:56|199695145|199696142|2021-08-06 15:30:51|2021-08-06 15:32:31|41865.38000000|41800.00000000|1732380.66831|1964329.18052|402|596|41.41348711|46.92306106|0.001598|-0.003100|7473.12949558|11948.7430385|129|234|0.17865906|0.28552226
2022-01-15 14:21:57|199696143|199697140|2021-08-06 15:32:31|2021-08-06 15:34:22|41790.63000000|41622.47000000|2725109.11166|1774260.14884|531|467|65.3256483|42.51306311|-0.002012|-0.001635|7517.22006627|9709.62361676|158|153|0.18014075|0.23268098
2022-01-15 14:21:58|199697141|199698138|2021-08-06 15:34:22|2021-08-06 15:36:49|41625.49000000|41614.88000000|1537257.95384|2305303.3113|434|564|36.93938021|55.38998387|0.003813|-0.003985|7986.83657644|9987.00966569|161|189|0.19190441|0.23998221
2022-01-15 14:21:58|199698139|199699136|2021-08-06 15:36:49|2021-08-06 15:40:09|41614.88000000|41719.67000000|1045339.32602|2671006.25417|453|545|25.08666362|64.12811893|0.001072|0.000753|8906.67912153|12107.0687203|190|230|0.21372926|0.29056298
2022-01-15 14:21:58|199699137|199700134|2021-08-06 15:40:09|2021-08-06 15:42:49|41723.52000000|41759.11000000|1142396.09861|1642685.60245|424|574|27.36968158|39.34163127|-0.000247|0.000966|7893.32441776|11850.6346333|147|227|0.18906135|0.28387864
2022-01-15 14:21:58|199700135|199701132|2021-08-06 15:42:50|2021-08-06 15:45:05|41759.12000000|41900.25000000|1106618.76061|2674715.5617|364|634|26.44996249|63.92001998|0.004789|-0.001780|4956.86552221|9376.25574249|125|192|0.11845203|0.22404606
2022-01-15 14:21:58|199701133|199702130|2021-08-06 15:45:05|2021-08-06 15:47:53|41900.21000000|41826.44000000|1040143.36402|2229339.03011|404|594|24.86033473|53.2762747|0.001593|-0.002946|7736.84422031|14174.7446375|155|224|0.18487788|0.33873915
2022-01-15 14:21:58|199702131|199703128|2021-08-06 15:47:53|2021-08-06 15:50:48|41826.43000000|41841.71000000|2061495.30771|2436595.16441|448|550|49.30215059|58.2612762|0.000322|-0.000201|8288.42709879|12135.827934|126|185|0.19819305|0.29020889
2022-01-15 14:21:58|199703129|199704126|2021-08-06 15:50:48|2021-08-06 15:53:58|41842.37000000|41884.56000000|1483337.22465|2461285.61888|446|552|35.44855576|58.81941482|0.001261|-0.000464|8214.33083694|9794.44134371|159|168|0.1962947|0.23407189
2022-01-15 14:21:58|199704127|199705124|2021-08-06 15:53:58|2021-08-06 15:56:37|41884.57000000|41853.75000000|1405784.2167|2642737.45228|430|568|33.56642543|63.10681571|0.005717|-0.006409|7691.36278243|9607.89529717|151|177|0.18369204|0.22948529
2022-01-15 14:21:59|199705125|199706122|2021-08-06 15:56:37|2021-08-06 15:58:44|41853.76000000|41940.54000000|1370976.20835|2368524.29207|433|565|32.73212115|56.52243346|0.002686|-0.000533|9218.94589182|9153.24042588|188|162|0.2200709|0.21848819
2022-01-15 14:21:59|199706123|199707120|2021-08-06 15:58:44|2021-08-06 15:58:47|41940.54000000|42100.00000000|375468.916888|4673183.31956|112|886|8.93900848|111.24208005|-0.000053|0.011090|2492.19148085|12752.4564855|37|300|0.05930608|0.30346404
2022-01-15 14:21:59|199707121|199708118|2021-08-06 15:58:47|2021-08-06 15:58:57|42100.00000000|42295.00000000|639605.160835|3574234.11801|232|766|15.15074103|84.62479311|-0.008326|0.014936|2852.28820178|12575.1737197|56|330|0.06753647|0.29794954
2022-01-15 14:21:59|199708119|199709116|2021-08-06 15:58:57|2021-08-06 15:59:09|42295.00000000|42335.65000000|868921.235724|6099130.78826|322|676|20.50861398|144.07414633|-0.002703|0.003860|3995.83606966|7312.89428751|111|147|0.09435869|0.17267918
2022-01-15 14:21:59|199709117|199710114|2021-08-06 15:59:09|2021-08-06 15:59:29|42333.65000000|42205.09000000|1829909.10523|1159687.69334|557|441|43.29553131|27.42044951|-0.006674|0.004389|6818.78170593|6307.80129222|106|190|0.16129671|0.14917181
2022-01-15 14:21:59|199710115|199711112|2021-08-06 15:59:29|2021-08-06 15:59:54|42200.02000000|42253.07000000|1487853.56601|1510635.87928|356|642|35.28292572|35.79756519|-0.000391|0.001652|3653.31681812|10045.2349847|83|238|0.08660915|0.23812618
2022-01-15 14:21:59|199711113|199712110|2021-08-06 15:59:54|2021-08-06 16:00:35|42254.17000000|42350.00000000|1307375.53767|1566524.25293|357|641|30.92060385|37.04570358|0.003501|-0.001788|4689.89089664|13801.7879319|96|282|0.11091937|0.3264875
2022-01-15 14:21:59|199712111|199713108|2021-08-06 16:00:35|2021-08-06 16:01:20|42350.52000000|42444.95000000|1799486.88931|2872641.73963|414|584|42.45681104|67.76412882|0.004179|-0.001542|5047.44689112|8174.84564353|110|170|0.11910107|0.19282639
2022-01-15 14:21:59|199713109|199714106|2021-08-06 16:01:20|2021-08-06 16:02:25|42444.95000000|42475.24000000|1761516.80597|1438592.39457|427|571|41.51735057|33.895593|0.001355|-0.001845|6672.82708353|11615.7450059|124|220|0.157283|0.27371646
2022-01-15 14:21:59|199714107|199715104|2021-08-06 16:02:26|2021-08-06 16:02:57|42470.12000000|42469.12000000|673196.117256|4681057.73781|215|783|15.84834086|110.12838891|0.001476|-0.001523|4529.14257164|12705.4299817|66|209|0.10661253|0.29893776
2022-01-15 14:22:00|199715105|199716102|2021-08-06 16:02:57|2021-08-06 16:03:21|42469.12000000|42744.00000000|611867.070526|2290072.15295|228|770|14.3913659|53.78036234|0.004857|0.004217|3244.13451964|10943.4290929|56|275|0.07627549|0.25672517
2022-01-15 14:22:00|199716103|199717100|2021-08-06 16:03:21|2021-08-06 16:03:32|42744.25000000|42888.76000000|843624.572178|2190681.81748|321|677|19.68360236|51.14918555|-0.006114|0.009528|5391.72556582|11863.4661625|115|242|0.12588416|0.2768181
2022-01-15 14:22:00|199717101|199718098|2021-08-06 16:03:32|2021-08-06 16:03:52|42888.76000000|42780.14000000|1300880.59531|1734130.94654|453|545|30.38385495|40.47968071|-0.010227|0.007837|5625.9864815|7534.36614033|103|164|0.13140829|0.17593328
2022-01-15 14:22:00|199718099|199719096|2021-08-06 16:03:52|2021-08-06 16:04:25|42790.76000000|42773.02000000|966670.293683|1546831.59815|376|622|22.58621991|36.10190147|-0.009010|0.008528|4191.30591464|8737.99624913|73|195|0.09792131|0.20410197
2022-01-15 14:22:00|199719097|199720094|2021-08-06 16:04:25|2021-08-06 16:05:06|42776.42000000|42835.19000000|932983.968266|1845033.16713|375|623|21.81723314|43.09121473|0.001361|-0.000569|6544.08977776|12150.6026547|100|206|0.15301645|0.28391006
2022-01-15 14:22:00|199720095|199721092|2021-08-06 16:05:07|2021-08-06 16:06:04|42809.36000000|42678.72000000|1354531.82749|1299252.95249|506|492|31.67809951|30.36443826|0.001908|-0.003586|7235.68887351|9604.01943194|139|161|0.16914668|0.22444767
2022-01-15 14:22:00|199721093|199722090|2021-08-06 16:06:04|2021-08-06 16:07:13|42677.55000000|42678.53000000|1128270.86602|2091549.12874|423|575|26.43516941|48.99318786|-0.004979|0.005095|7918.06075001|11189.0343997|135|188|0.18550386|0.26211609
2022-01-15 14:22:00|199722091|199723088|2021-08-06 16:07:13|2021-08-06 16:08:23|42676.41000000|42788.37000000|1337390.11601|1863659.39836|485|513|31.26568201|43.57262858|-0.003223|0.005657|9432.0980138|8908.55357561|137|156|0.22057822|0.20829779
2022-01-15 14:22:01|199723089|199724086|2021-08-06 16:08:23|2021-08-06 16:09:12|42787.67000000|42973.28000000|1119345.13671|2243795.63105|402|596|26.12381968|52.31147066|0.000553|0.003287|5521.43611043|8526.17490745|105|144|0.12878648|0.1987855
2022-01-15 14:22:01|199724087|199725084|2021-08-06 16:09:12|2021-08-06 16:10:06|42975.25000000|43000.00000000|1624616.10562|2593825.29168|344|654|37.81928353|60.35120073|0.002149|-0.001482|3639.71972122|12168.0761561|86|193|0.08472447|0.28314229
2022-01-15 14:22:01|199725085|199726082|2021-08-06 16:10:06|2021-08-06 16:10:16|43000.00000000|43200.00000000|389948.076111|2508391.57051|186|812|9.05142172|58.23132261|-0.000505|0.008949|2201.4534629|13088.3044861|61|242|0.05108748|0.30374145
2022-01-15 14:22:01|199726083|199727080|2021-08-06 16:10:16|2021-08-06 16:10:38|43200.00000000|43119.63000000|1074642.94109|2568544.68347|310|688|24.91672683|59.49839456|-0.004457|0.002403|4416.41248439|7812.48329821|67|171|0.10230257|0.18094744
2022-01-15 14:22:01|199727081|199728078|2021-08-06 16:10:38|2021-08-06 16:11:34|43122.16000000|42942.51000000|1605123.93859|1586688.34411|444|554|37.28261635|36.86063773|-0.002959|-0.000406|5682.5971841|8538.43020535|112|139|0.13195392|0.19828985
2022-01-15 14:22:01|199728079|199729076|2021-08-06 16:11:34|2021-08-06 16:12:24|42942.51000000|42914.37000000|2007911.31672|2468861.34321|431|567|46.75895217|57.46332943|-0.001040|0.000458|5127.56804519|8494.7639543|98|148|0.11936154|0.19771973
2022-01-15 14:22:01|199729077|199730074|2021-08-06 16:12:24|2021-08-06 16:12:53|42914.37000000|42857.18000000|1947887.81611|1814639.7927|511|487|45.43798096|42.3072111|-0.002837|0.001585|6376.76440891|6836.34915071|156|123|0.14871617|0.15946658
2022-01-15 14:22:01|199730075|199731072|2021-08-06 16:12:53|2021-08-06 16:13:48|42855.25000000|42735.63000000|1635811.76107|878416.128079|644|354|38.21487883|20.49983615|-0.003368|0.001203|10713.5397016|8256.72932359|308|161|0.25016463|0.1927852
2022-01-15 14:22:02|199731073|199732070|2021-08-06 16:13:48|2021-08-06 16:15:05|42735.62000000|42723.03000000|1389552.83845|1416189.91798|566|432|32.5022624|33.1147813|-0.000315|0.000072|8191.65757799|9701.94289951|201|157|0.19157635|0.22685196
2022-01-15 14:22:02|199732071|199733068|2021-08-06 16:15:06|2021-08-06 16:16:38|42721.56000000|42803.60000000|1546236.00429|1364439.95364|549|449|36.2071364|31.93211759|-0.001331|0.002833|10101.81474|9311.33639199|170|162|0.23650745|0.21798177
2022-01-15 14:22:02|199733069|199734066|2021-08-06 16:16:38|2021-08-06 16:18:22|42803.60000000|42732.61000000|1451827.7406|1365508.17446|524|474|33.93638807|31.90261751|-0.004930|0.003233|10617.4823926|10903.8175078|207|181|0.2480993|0.25476265
2022-01-15 14:22:02|199734067|199735064|2021-08-06 16:18:22|2021-08-06 16:20:19|42734.86000000|42727.95000000|1238149.49211|1944816.03244|476|522|28.99765085|45.54171592|-0.000395|0.000278|7838.6527794|10823.4969761|194|193|0.18356997|0.25347786
2022-01-15 14:22:02|199735065|199736062|2021-08-06 16:20:20|2021-08-06 16:22:10|42729.05000000|42594.01000000|1097116.37666|2357646.83285|492|506|25.72361008|55.25811673|0.000135|-0.002707|8862.18190774|9628.40089543|182|176|0.20776986|0.22570381
2022-01-15 14:22:02|199736063|199737060|2021-08-06 16:22:11|2021-08-06 16:23:29|42594.00000000|42475.34000000|1504166.15519|1463309.81461|584|414|35.3624504|34.39297001|0.000001|-0.002709|8849.02110133|6613.22808816|185|133|0.20805335|0.15546144
2022-01-15 14:22:02|199737061|199738058|2021-08-06 16:23:29|2021-08-06 16:25:04|42473.23000000|42581.45000000|1132164.99001|1804189.91598|440|558|26.62037976|42.41152662|0.000098|0.001798|7740.03981374|10206.8201647|152|158|0.18193011|0.23993113
2022-01-15 14:22:02|199738059|199739056|2021-08-06 16:25:05|2021-08-06 16:27:19|42591.15000000|42605.56000000|1549942.68539|857192.650253|536|462|36.37463594|20.11408739|-0.000727|0.000945|11475.9683904|11926.0359273|194|213|0.26925494|0.27984627
2022-01-15 14:22:03|199739057|199740054|2021-08-06 16:27:19|2021-08-06 16:29:38|42605.08000000|42535.57000000|994535.765782|936180.198673|465|533|23.34207912|21.96676365|-0.002074|0.001095|10186.9570496|12773.6721413|195|236|0.23909388|0.29982483
2022-01-15 14:22:03|199740055|199741052|2021-08-06 16:29:38|2021-08-06 16:31:29|42532.73000000|42431.30000000|1587095.60247|1264073.20613|524|474|37.36278159|29.72832149|0.000488|-0.002107|9929.97704448|13048.4276591|186|213|0.23361712|0.30698013
2022-01-15 14:22:03|199741053|199742050|2021-08-06 16:31:30|2021-08-06 16:33:09|42436.88000000|42507.39000000|1651647.41258|905826.9593|602|396|38.91023561|21.3385286|0.004976|-0.003563|11390.8973844|9187.8163189|224|163|0.26840526|0.21642496
2022-01-15 14:22:03|199742051|199743048|2021-08-06 16:33:10|2021-08-06 16:35:37|42507.39000000|42600.63000000|1310127.82641|632584.802574|513|485|30.79129403|14.86481767|0.000543|0.000793|11799.6005375|15823.0093803|225|274|0.27731968|0.37178815
2022-01-15 14:22:03|199743049|199744046|2021-08-06 16:35:38|2021-08-06 16:37:15|42591.68000000|42652.56000000|2539857.53357|1132690.34903|596|402|59.64609241|26.5749289|0.004741|-0.003733|12019.2626369|10129.6409726|334|188|0.28208514|0.23774139
2022-01-15 14:22:03|199744047|199745044|2021-08-06 16:37:15|2021-08-06 16:38:40|42649.99000000|42603.79000000|1112472.20787|668002.727352|602|396|26.09402781|15.65572215|0.001941|-0.002749|13688.95263|9429.29146277|366|197|0.32092197|0.22103247
2022-01-15 14:22:03|199745045|199746042|2021-08-06 16:38:40|2021-08-06 16:39:56|42603.79000000|42660.21000000|462761.018109|981252.500183|582|416|10.8506423|23.01171736|0.002210|-0.001294|13367.5050186|9715.80816062|432|168|0.31346385|0.22786059
2022-01-15 14:22:03|199746043|199747040|2021-08-06 16:39:56|2021-08-06 16:42:07|42660.21000000|42578.37000000|1043726.34757|925800.789527|529|469|24.48587413|21.72264986|0.000240|-0.001441|12538.0259576|15470.0451612|296|249|0.29409629|0.36297223
2022-01-15 14:22:04|199747041|199748038|2021-08-06 16:42:07|2021-08-06 16:44:18|42579.68000000|42418.00000000|1067406.69|864504.457006|443|555|25.09915024|20.31900809|-0.001254|-0.001093|9515.03969434|19031.4893966|206|304|0.22368441|0.44734176
2022-01-15 14:22:05|199748039|199749036|2021-08-06 16:44:19|2021-08-06 16:46:29|42418.01000000|42516.28000000|926516.9968|911350.604412|385|613|21.81020219|21.44965397|-0.001270|0.002586|7736.75941578|20077.0126183|169|333|0.18210421|0.47257738
2022-01-15 14:22:05|199749037|199750034|2021-08-06 16:46:29|2021-08-06 16:47:56|42519.58000000|42329.16000000|2584862.95205|724391.203711|659|339|61.00837931|17.08005785|-0.000691|-0.002950|12113.4718717|11800.4093852|202|191|0.28565948|0.27802869
2022-01-15 14:22:05|199750035|199751032|2021-08-06 16:47:56|2021-08-06 16:49:29|42331.37000000|42321.68000000|1208858.27872|1011271.42334|570|428|28.58250799|23.90644297|0.000567|-0.000718|11035.2018069|11061.7923843|204|187|0.26091777|0.26149308
2022-01-15 14:22:05|199751033|199752030|2021-08-06 16:49:29|2021-08-06 16:51:34|42321.68000000|42286.98000000|3256304.3176|709908.178025|573|425|76.94096547|16.77415903|0.000908|-0.001485|9468.25109252|13953.8013471|178|234|0.2237306|0.32970492
2022-01-15 14:22:05|199752031|199753028|2021-08-06 16:51:34|2021-08-06 16:53:54|42286.98000000|42444.11000000|1568298.63585|699671.704711|479|519|36.98099202|16.50004553|0.002359|0.000050|11218.8579918|14277.6597499|214|288|0.26450876|0.33673359
2022-01-15 14:22:05|199753029|199754026|2021-08-06 16:53:54|2021-08-06 16:56:22|42444.10000000|42508.04000000|860176.182813|1352574.47762|389|609|20.22672012|31.7977379|0.000632|0.000391|10743.3165374|15503.2882062|169|295|0.2526272|0.36456015
2022-01-15 14:22:05|199754027|199755024|2021-08-06 16:56:22|2021-08-06 16:58:55|42504.99000000|42526.75000000|944214.129992|1310937.8609|371|627|22.19204231|30.81869829|-0.002438|0.002926|7845.96604578|18645.1428005|154|315|0.18444601|0.43825746
2022-01-15 14:22:05|199755025|199756022|2021-08-06 16:58:55|2021-08-06 17:01:32|42525.45000000|42565.73000000|494931.804278|857463.78002|360|638|11.62968764|20.15195109|-0.003389|0.003964|8420.57375752|20128.3700078|168|337|0.19788564|0.4730156
2022-01-15 14:22:05|199756023|199757020|2021-08-06 17:01:33|2021-08-06 17:04:00|42571.57000000|42600.05000000|871344.840555|1130380.46964|346|652|20.45989972|26.54264103|-0.001614|0.002091|6675.61001722|20831.7856555|128|337|0.15674677|0.48920802
2022-01-15 14:22:06|199757021|199758018|2021-08-06 17:04:00|2021-08-06 17:06:26|42600.00000000|42663.65000000|720608.202556|1117194.45051|430|568|16.92001323|26.22391578|-0.001029|0.001705|9984.63070758|16365.9385916|172|287|0.23441058|0.38419025
2022-01-15 14:22:06|199758019|199759016|2021-08-06 17:06:26|2021-08-06 17:09:27|42662.75000000|42640.54000000|959914.571505|953301.990949|428|570|22.51136456|22.35315589|-0.000884|0.000532|9678.47181468|17214.7909732|186|316|0.22698803|0.40369598
2022-01-15 14:22:06|199759017|199760014|2021-08-06 17:09:27|2021-08-06 17:12:44|42640.55000000|42679.62000000|1512155.4886|741310.358671|412|586|35.46669355|17.38046518|0.000052|0.000493|9960.80145652|22336.8251502|174|365|0.23358125|0.52374583
2022-01-15 14:22:06|199760015|199761012|2021-08-06 17:12:44|2021-08-06 17:14:56|42680.00000000|42603.34000000|2182978.33749|1084488.44689|509|489|51.22204236|25.43907038|0.001213|-0.002434|7953.86581944|13514.5337553|151|227|0.18665211|0.31715427
2022-01-15 14:22:06|199761013|199762010|2021-08-06 17:14:57|2021-08-06 17:17:39|42603.33000000|42799.89000000|614351.611498|1269133.94454|356|642|14.38636046|29.71681|0.002089|0.000981|9528.49287757|17957.5701399|158|344|0.22328987|0.42079071
2022-01-15 14:22:06|199762011|199763008|2021-08-06 17:17:39|2021-08-06 17:19:59|42799.90000000|42676.89000000|2155324.6051|732865.092948|543|455|50.41014845|17.12925627|-0.000356|-0.001523|9314.11573579|11089.7858416|177|245|0.2178242|0.25932387
2022-01-15 14:22:06|199763009|199764006|2021-08-06 17:19:59|2021-08-06 17:22:45|42676.88000000|42715.47000000|701016.856444|1159616.67745|439|559|16.40955373|27.14802145|-0.001165|0.001721|10348.0183907|16581.1327994|214|279|0.24218086|0.3880834
2022-01-15 14:22:06|199764007|199765004|2021-08-06 17:22:45|2021-08-06 17:25:20|42715.46000000|42903.70000000|630139.426212|1308703.47041|326|672|14.72941031|30.57396224|0.002036|0.000646|8235.89368317|17371.3531476|135|397|0.19254389|0.4059465
2022-01-15 14:22:06|199765005|199766002|2021-08-06 17:25:20|2021-08-06 17:28:30|42903.70000000|42895.98000000|1177776.01445|1209926.65566|413|585|27.47513142|28.22082028|0.000387|-0.000557|9045.829888|15744.3082451|162|281|0.21104312|0.36733483
2022-01-15 14:22:06|199766003|199767000|2021-08-06 17:28:31|2021-08-06 17:30:14|42898.19000000|42893.08000000|2638669.25412|794006.445025|478|520|61.44608552|18.49408663|0.002721|-0.002818|8442.15700251|14951.9180214|141|294|0.1966251|0.3482017
2022-01-15 14:22:07|199767001|199767998|2021-08-06 17:30:14|2021-08-06 17:32:37|42896.29000000|42959.32000000|1658123.03131|1356490.3373|456|542|38.64641449|31.61371297|0.001607|-0.000453|8294.26651246|14947.3887246|161|279|0.19324165|0.34820882
2022-01-15 14:22:07|199767999|199768996|2021-08-06 17:32:37|2021-08-06 17:35:26|42957.68000000|42861.00000000|1251891.13795|1383625.44021|434|564|29.16100614|32.22548271|-0.001079|-0.000363|7569.0470489|17406.2616737|153|278|0.17629612|0.40541818
2022-01-15 14:22:07|199768997|199769994|2021-08-06 17:35:26|2021-08-06 17:37:48|42869.86000000|42823.05000000|1502930.06296|728545.669538|520|478|35.10809543|17.01622021|0.001448|-0.002260|7116.42428579|14206.474954|140|267|0.16621911|0.33183298
2022-01-15 14:22:07|199769995|199770992|2021-08-06 17:37:48|2021-08-06 17:40:40|42823.05000000|42974.72000000|981644.764221|1644183.81881|341|657|22.90729491|38.34855143|0.004521|-0.001773|7583.6976854|14572.0941659|134|310|0.1768973|0.33989362
2022-01-15 14:22:07|199770993|199771990|2021-08-06 17:40:40|2021-08-06 17:42:38|42974.72000000|43017.05000000|1376349.14042|2333825.59278|383|615|32.020023|54.28173757|0.001505|-0.000770|6560.70073265|14055.0240883|147|289|0.15263121|0.3269392
2022-01-15 14:22:08|199771991|199772988|2021-08-06 17:42:38|2021-08-06 17:44:50|43012.89000000|43105.17000000|970826.902853|1372451.62786|353|645|22.57254213|31.90047917|0.001729|-0.001415|5872.22332134|14599.5509696|113|292|0.13654496|0.33935293
2022-01-15 14:22:08|199772989|199773986|2021-08-06 17:44:50|2021-08-06 17:45:29|43105.79000000|43233.30000000|1307884.46896|1517854.30718|371|627|30.32737925|35.16705049|0.003213|-0.000639|5222.74769041|10114.1776145|80|233|0.12101673|0.23430666
2022-01-15 14:22:08|199773987|199774984|2021-08-06 17:45:29|2021-08-06 17:46:10|43233.31000000|43222.31000000|900172.943328|1409899.82957|283|715|20.80808198|32.56493212|0.004142|-0.004491|4723.21917168|12491.9682411|80|295|0.10916276|0.28852795
2022-01-15 14:22:08|199774985|199775982|2021-08-06 17:46:10|2021-08-06 17:47:14|43221.13000000|43153.12000000|1998392.10319|1732838.02722|415|583|46.249888|40.06859805|0.000381|-0.001853|4082.05535018|12736.053961|93|255|0.0943888|0.29452681
2022-01-15 14:22:08|199775983|199776980|2021-08-06 17:47:14|2021-08-06 17:48:15|43153.12000000|43017.17000000|2353728.07473|725415.671758|464|534|54.66076655|16.84087823|-0.001985|-0.000711|5086.16330157|11060.9008139|114|287|0.11808145|0.25678489
2022-01-15 14:22:08|199776981|199777978|2021-08-06 17:48:15|2021-08-06 17:49:37|43017.17000000|43008.36000000|2036138.81144|1090240.18799|396|602|47.34746424|25.35670843|0.002422|-0.002603|5226.43187307|15100.4640341|94|347|0.12155861|0.35118631
2022-01-15 14:22:08|199777979|199778976|2021-08-06 17:49:37|2021-08-06 17:51:52|43008.36000000|42916.54000000|881507.219171|858055.797071|447|551|20.52008742|19.97305146|0.000147|-0.001563|6368.92940211|15924.7256647|144|322|0.14822642|0.37062667
2022-01-15 14:22:08|199778977|199779974|2021-08-06 17:51:52|2021-08-06 17:54:31|42915.50000000|42912.98000000|1171087.04597|1352583.34717|508|490|27.29111886|31.50102318|-0.001308|0.001261|8853.93760191|13954.2886516|176|247|0.20634306|0.3251558
2022-01-15 14:22:08|199779975|199780972|2021-08-06 17:54:31|2021-08-06 17:57:12|42912.98000000|42908.13000000|931571.111128|942786.862627|486|512|21.68575939|21.94282446|-0.000698|0.000610|7788.13099777|14487.2532975|156|279|0.181303|0.337218
2022-01-15 14:22:09|199780973|199781970|2021-08-06 17:57:12|2021-08-06 17:59:25|42900.50000000|42897.01000000|1878387.08281|1000756.99647|534|464|43.77474575|23.33110892|-0.000056|-0.000162|7056.34660039|14006.070715|152|234|0.16447707|0.32637466
2022-01-15 14:22:09|199781971|199782968|2021-08-06 17:59:25|2021-08-06 18:01:45|42895.72000000|42818.23000000|1307552.71641|609937.675465|500|498|30.51077372|14.23110027|-0.000301|-0.001088|7771.98295559|15836.837706|197|279|0.18121135|0.36938822
2022-01-15 14:22:09|199782969|199783966|2021-08-06 18:01:45|2021-08-06 18:04:26|42818.24000000|42944.61000000|1287684.20609|2052696.51867|425|573|30.06515018|47.91778015|0.003403|-0.001311|9272.2359488|15575.8899556|142|282|0.21642879|0.36356821
2022-01-15 14:22:09|199783967|199784964|2021-08-06 18:04:27|2021-08-06 18:07:13|42944.61000000|42953.32000000|1216380.34013|1921692.86816|437|561|28.31446076|44.73734114|0.001558|-0.001395|8139.23942758|13309.2754484|150|259|0.18945883|0.30977483
2022-01-15 14:22:09|199784965|199785962|2021-08-06 18:07:13|2021-08-06 18:09:46|42953.32000000|42935.65000000|1486743.93718|1535205.38775|510|488|34.60041692|35.72483566|0.000964|-0.001289|8350.13142554|15013.6823825|174|257|0.1943485|0.34946482
2022-01-15 14:22:09|199785963|199786960|2021-08-06 18:09:47|2021-08-06 18:12:44|42933.47000000|42767.31000000|1660576.6518|780987.765535|553|445|38.74698435|18.21802269|-0.000013|-0.002660|7927.59879969|16126.1890526|168|261|0.18488484|0.37604234
2022-01-15 14:22:09|199786961|199787958|2021-08-06 18:12:44|2021-08-06 18:15:20|42767.31000000|42718.88000000|1391306.42976|775292.831522|521|477|32.55173493|18.13697219|0.001142|-0.001956|7456.17662883|16397.5287741|160|260|0.17445412|0.38354966
2022-01-15 14:22:09|199787959|199788956|2021-08-06 18:15:20|2021-08-06 18:18:06|42718.88000000|42813.00000000|598777.245063|1812157.13592|436|562|13.99673358|42.34222173|0.001908|-0.000240|9118.96958825|16430.227317|167|246|0.21317012|0.38408084
2022-01-15 14:22:09|199788957|199789954|2021-08-06 18:18:07|2021-08-06 18:18:43|42813.00000000|42818.47000000|827601.112065|6466590.30094|490|508|19.32263444|151.03434095|0.001595|-0.001404|9662.84475058|4955.25393758|328|94|0.22567436|0.11567524
2022-01-15 14:22:10|199789955|199790952|2021-08-06 18:18:43|2021-08-06 18:22:17|42823.34000000|42819.33000000|1097471.98947|882521.254024|451|547|25.63191302|20.60243738|0.002044|-0.002103|9625.77651565|16584.1133317|183|295|0.22478682|0.38725994
2022-01-15 14:22:10|199790953|199791950|2021-08-06 18:22:17|2021-08-06 18:25:57|42819.33000000|42779.56000000|1728502.06689|614882.619846|527|471|40.43559078|14.37863008|0.000354|-0.000968|11150.3418635|15646.2716917|208|282|0.26070026|0.36579655
2022-01-15 14:22:10|199791951|199792948|2021-08-06 18:25:57|2021-08-06 18:29:55|42785.01000000|42797.86000000|1029945.77325|653319.30737|491|507|24.06303428|15.26582092|0.000728|-0.000556|10821.4798878|17540.0210848|208|284|0.25285243|0.40986447
2022-01-15 14:22:10|199792949|199793946|2021-08-06 18:29:55|2021-08-06 18:34:02|42796.49000000|42903.79000000|600427.784925|1177671.1214|412|586|14.00213578|27.46645199|0.003373|-0.001668|7994.81037229|17972.6643435|193|316|0.18646545|0.41917556
2022-01-15 14:22:10|199793947|199794944|2021-08-06 18:34:02|2021-08-06 18:38:33|42903.79000000|42857.75000000|925302.438863|1181412.98121|412|586|21.58522167|27.56051907|-0.001538|0.000873|9930.1470832|19099.1328521|183|371|0.23167837|0.44560621
2022-01-15 14:22:10|199794945|199795942|2021-08-06 18:38:33|2021-08-06 18:43:31|42857.74000000|42892.27000000|911755.418777|787662.721004|414|584|21.25703918|18.36529883|0.001907|-0.001404|9371.14666143|22096.2739307|186|366|0.21848779|0.51515018
2022-01-15 14:22:10|199795943|199796940|2021-08-06 18:43:31|2021-08-06 18:47:37|42892.39000000|42750.00000000|1465433.74331|1265093.14695|476|522|34.20483522|29.54857022|0.000166|-0.002134|8629.99392299|16029.1402702|176|280|0.20144395|0.37416276
2022-01-15 14:22:12|199796941|199797938|2021-08-06 18:47:37|2021-08-06 18:52:33|42750.00000000|42765.81000000|1176300.89309|765917.184814|435|563|27.50498525|17.90292211|-0.000056|0.000269|9596.87775687|20435.2063579|197|363|0.22437457|0.47768878
2022-01-15 14:22:12|199797939|199798936|2021-08-06 18:52:33|2021-08-06 18:57:13|42765.81000000|42838.94000000|1221933.08901|1273275.01292|411|587|28.56213495|29.75999505|0.000955|-0.000112|8776.83560422|19557.8381362|167|338|0.20514303|0.45709912
2022-01-15 14:22:12|199798937|199799934|2021-08-06 18:57:13|2021-08-06 19:01:56|42842.52000000|42857.47000000|836180.233266|1161821.45491|429|569|19.51431498|27.1202945|0.001063|-0.000832|9836.77606616|21008.9425814|184|332|0.22956553|0.49036171
2022-01-15 14:22:12|199799935|199800932|2021-08-06 19:01:57|2021-08-06 19:07:00|42857.48000000|42875.75000000|1046537.62681|794236.557686|442|556|24.41078536|18.52813537|-0.001815|0.002089|11416.3288325|20854.0846197|180|345|0.26634001|0.48651271
2022-01-15 14:22:12|199800933|199801930|2021-08-06 19:07:00|2021-08-06 19:11:47|42879.02000000|42882.04000000|1424701.04056|572530.981031|463|535|33.21407849|13.34663057|-0.001281|0.001178|11235.2083536|19216.1051525|186|328|0.26192588|0.44797287
2022-01-15 14:22:12|199801931|199802928|2021-08-06 19:11:47|2021-08-06 19:16:05|42882.41000000|42949.97000000|1613941.7434|703204.042158|476|522|37.60461107|16.38428481|0.000239|0.000776|9113.79617593|17252.644586|173|296|0.21234154|0.40195466
2022-01-15 14:22:12|199802929|199803926|2021-08-06 19:16:06|2021-08-06 19:19:20|42945.79000000|43025.00000000|857711.687723|1001456.44309|409|589|19.94764942|23.29111222|0.000568|0.000863|7580.27062322|19153.2860979|187|329|0.17629663|0.445414
2022-01-15 14:22:12|199803927|199804924|2021-08-06 19:19:20|2021-08-06 19:23:02|43025.00000000|42817.68000000|1524006.80172|859992.439493|434|564|35.46844488|20.03123649|-0.001376|-0.001662|8278.06798643|19796.013958|174|318|0.19279993|0.46095131
2022-01-15 14:22:12|199804925|199805922|2021-08-06 19:23:02|2021-08-06 19:26:23|42817.68000000|42880.00000000|1213880.71529|982768.585973|527|471|28.33143327|22.93961928|0.002138|-0.001083|8632.45454832|16293.0257732|179|272|0.20141314|0.38021021
2022-01-15 14:22:13|199805923|199806920|2021-08-06 19:26:23|2021-08-06 19:30:25|42879.99000000|42901.56000000|1397970.73393|1563284.96754|496|502|32.58952629|36.44041663|0.000512|-0.000198|10107.9832348|16720.1802941|222|277|0.23561979|0.38978645
2022-01-15 14:22:13|199806921|199807918|2021-08-06 19:30:25|2021-08-06 19:33:34|42901.56000000|42970.02000000|1231340.01755|1001802.92066|510|488|28.6618726|23.30992213|0.003280|-0.001998|8810.75948647|14010.238445|134|242|0.20504784|0.32606917
2022-01-15 14:22:13|199807919|199808916|2021-08-06 19:33:34|2021-08-06 19:38:09|42970.02000000|42954.60000000|781495.022023|792119.871525|467|531|18.19911098|18.44139059|0.001273|-0.001493|11324.9672918|18057.4732472|197|328|0.26369462|0.42045256
2022-01-15 14:22:13|199808917|199809914|2021-08-06 19:38:10|2021-08-06 19:43:09|42954.59000000|42977.98000000|1049706.33267|878300.007401|431|567|24.4214473|20.43162768|-0.000409|0.000824|10910.910705|19734.0047341|173|331|0.25383696|0.45910363
2022-01-15 14:22:13|199809915|199810912|2021-08-06 19:43:09|2021-08-06 19:46:28|42976.95000000|42915.08000000|1942133.5908|1246784.97739|534|464|45.19061919|29.0054713|-0.000579|-0.000423|9768.13512148|12902.5213683|224|213|0.2272381|0.30015746
2022-01-15 14:22:13|199810913|199811910|2021-08-06 19:46:29|2021-08-06 19:50:32|42915.08000000|42884.68000000|1285469.99165|713231.737504|434|564|29.97924994|16.63601866|0.001156|-0.001575|9446.76708676|16293.1465198|153|293|0.22032563|0.37998998
2022-01-15 14:22:13|199811911|199812908|2021-08-06 19:50:32|2021-08-06 19:54:27|42884.68000000|42890.99000000|978294.931292|1114990.99336|391|607|22.78847043|25.96377506|0.002495|-0.002376|9542.16134923|20132.7579404|154|309|0.22227218|0.46894589
2022-01-15 14:22:13|199812909|199813906|2021-08-06 19:54:27|2021-08-06 19:58:16|42890.99000000|42807.65000000|2764315.16481|497258.067125|460|538|64.55544065|11.60677185|0.000936|-0.002466|8657.9070921|17273.8523128|147|299|0.20197996|0.40281654
2022-01-15 14:22:14|199813907|199814904|2021-08-06 19:58:16|2021-08-06 20:02:26|42809.99000000|42936.74000000|719178.132785|1027438.83486|410|588|16.7695002|23.94245137|0.002841|-0.000981|9254.68741045|18683.705807|148|311|0.21565001|0.43544692
2022-01-15 14:22:14|199814905|199815902|2021-08-06 20:02:27|2021-08-06 20:07:40|42936.73000000|42899.99000000|1850323.37732|477320.776772|487|511|43.0856967|11.11656382|-0.000049|-0.000485|8908.14258844|19329.8422647|152|338|0.20747142|0.45018403
2022-01-15 14:26:05|199815903|199816900|2021-08-06 20:07:40|2021-08-06 20:12:50|42899.99000000|42884.00000000|1189361.03153|762926.359249|444|554|27.73498575|17.79681738|0.001512|-0.001736|10226.2105706|19415.54591|186|334|0.23846501|0.45275056
2022-01-15 14:26:05|199816901|199817898|2021-08-06 20:12:50|2021-08-06 20:16:36|42883.50000000|42870.36000000|1143419.00124|600082.974353|546|452|26.68062657|14.00212122|-0.001145|0.000949|12177.9011872|12946.7674426|253|264|0.28411537|0.30208886
2022-01-15 14:26:05|199817899|199818896|2021-08-06 20:16:36|2021-08-06 20:20:39|42870.36000000|42805.45000000|1253934.19503|528556.716684|564|434|29.28348357|12.34502249|-0.001055|-0.000034|12998.7526896|13712.399712|317|257|0.30341985|0.32012257
2022-01-15 14:26:06|199818897|199819894|2021-08-06 20:20:39|2021-08-06 20:24:55|42805.45000000|42755.57000000|1214151.28344|350506.249851|515|483|28.37640668|8.18920461|-0.000092|-0.000664|13321.5632617|19629.6193929|259|301|0.3112791|0.45867884
2022-01-15 14:26:06|199819895|199820892|2021-08-06 20:24:55|2021-08-06 20:26:51|42766.50000000|42591.64000000|2086711.6218|796185.777842|690|308|48.88281499|18.65393336|0.002909|-0.006795|11681.2669397|8982.13219935|258|132|0.27356866|0.21032492
2022-01-15 14:26:06|199820893|199821890|2021-08-06 20:26:51|2021-08-06 20:28:04|42591.58000000|42496.86000000|1882476.30332|680687.380704|543|455|44.26261324|16.00380739|0.006066|-0.008483|8883.14841375|9999.59792773|167|144|0.20887426|0.23507288
2022-01-15 14:26:06|199821891|199822888|2021-08-06 20:28:04|2021-08-06 20:30:46|42512.99000000|42748.78000000|642215.58171|907238.85057|336|662|15.07714164|21.28833373|0.004580|-0.000046|8116.55084417|18971.6107343|131|274|0.19042107|0.44499742
2022-01-15 14:26:06|199822889|199823886|2021-08-06 20:30:47|2021-08-06 20:32:55|42749.99000000|42852.56000000|1198841.81008|966060.01058|371|627|28.00933827|22.56965529|0.005173|-0.002931|5029.37286522|14832.1996062|86|219|0.11755796|0.34660883
2022-01-15 14:26:06|199823887|199824884|2021-08-06 20:32:55|2021-08-06 20:35:05|42852.57000000|42775.01000000|1102421.89331|868406.044497|357|641|25.73008793|20.26706856|0.004414|-0.006013|5381.33709495|13112.9510348|104|209|0.12562189|0.30608499
2022-01-15 14:26:06|199824885|199825882|2021-08-06 20:35:05|2021-08-06 20:39:16|42775.01000000|42806.15000000|628422.125598|563964.081759|331|667|14.67715497|13.17132688|0.000887|-0.000422|9729.61566486|20164.4640002|162|344|0.22724582|0.4709027
2022-01-15 14:26:06|199825883|199826880|2021-08-06 20:39:16|2021-08-06 20:43:26|42806.15000000|42767.48000000|911658.235455|705566.705801|531|467|21.29531905|16.48508752|-0.001128|0.000581|13338.3715908|15224.4137642|293|277|0.31152633|0.3556239
2022-01-15 14:26:06|199826881|199827878|2021-08-06 20:43:27|2021-08-06 20:48:04|42767.48000000|42731.41000000|1175223.86707|491518.779785|431|567|27.48052265|11.49615506|0.001435|-0.002353|8806.35123951|19919.4722261|164|333|0.20594922|0.46586125
2022-01-15 14:26:07|199827879|199828876|2021-08-06 20:48:04|2021-08-06 20:51:38|42728.61000000|42744.40000000|774925.162467|538512.607086|549|449|18.14089619|12.6064309|0.001452|-0.001093|13783.8094511|16659.2401023|361|277|0.32259684|0.38990085
2022-01-15 14:26:07|199828877|199829874|2021-08-06 20:51:38|2021-08-06 20:56:50|42744.39000000|42677.52000000|805788.074852|408658.672399|430|568|18.86747354|9.56873835|-0.000498|-0.000401|11333.688834|20471.2544636|179|382|0.26537532|0.4793536
2022-01-15 14:26:07|199829875|199830872|2021-08-06 20:56:52|2021-08-06 21:01:43|42677.53000000|42729.72000000|692440.426629|1392503.83103|424|574|16.20355872|32.59920918|-0.000128|0.000967|14293.6611835|18958.3932047|223|329|0.33444684|0.44362941
2022-01-15 14:26:07|199830873|199831870|2021-08-06 21:01:43|2021-08-06 21:06:20|42729.72000000|42641.56000000|1316027.53291|800355.443651|501|497|30.82724945|18.7560634|-0.000549|-0.000823|16607.0075873|18254.7722471|225|299|0.38921915|0.42775467
2022-01-15 14:26:07|199831871|199832868|2021-08-06 21:06:20|2021-08-06 21:11:39|42641.56000000|42640.73000000|990883.106844|570507.940876|449|549|23.25519456|13.38624107|-0.000287|0.000275|9650.06214972|20071.2284569|175|350|0.22644765|0.47095115
2022-01-15 14:26:07|199832869|199833866|2021-08-06 21:11:40|2021-08-06 21:16:12|42643.87000000|42580.86000000|1463919.40226|525847.826613|488|510|34.34249723|12.33441458|-0.002094|0.001046|9906.0226002|16158.8940718|202|309|0.23237826|0.37908389
2022-01-15 14:26:07|199833867|199834864|2021-08-06 21:16:12|2021-08-06 21:19:58|42582.61000000|42573.45000000|1448065.90995|942703.653168|423|575|34.04922021|22.16314077|0.000068|-0.000323|7478.60582968|16471.9729057|131|273|0.17581146|0.38724619
2022-01-15 14:26:07|199834865|199835862|2021-08-06 21:19:58|2021-08-06 21:22:47|42573.46000000|42557.83000000|1061534.13618|1348972.51587|427|571|24.91782671|31.64987054|-0.001503|0.001228|9670.7455451|14048.6324508|133|243|0.22699645|0.32971074
2022-01-15 14:26:07|199835863|199836860|2021-08-06 21:22:47|2021-08-06 21:27:15|42560.30000000|42626.03000000|688807.963446|602353.584947|437|561|16.17093248|14.14274606|-0.000077|0.000970|10945.9934925|21426.3539104|161|317|0.25697222|0.50304796
2022-01-15 14:26:07|199836861|199837858|2021-08-06 21:27:15|2021-08-06 21:31:36|42628.10000000|42617.50000000|929979.533337|428329.693179|396|602|21.81709324|10.04969777|-0.000207|0.000035|7741.89783702|23728.605767|119|377|0.18165017|0.55682033
2022-01-15 14:26:08|199837859|199838856|2021-08-06 21:31:36|2021-08-06 21:36:08|42617.50000000|42620.37000000|327898.221184|346339.68482|401|597|7.69015589|8.12282893|-0.000137|0.000178|11003.0879917|25335.0731058|267|399|0.25806127|0.59418088
2022-01-15 14:26:08|199838857|199839854|2021-08-06 21:36:08|2021-08-06 21:40:42|42620.82000000|42686.13000000|357544.415161|842883.030846|337|661|8.38266719|19.76909493|0.000258|0.000893|11402.6850811|20489.6312984|182|363|0.26729988|0.48029103
2022-01-15 14:26:08|199839855|199840852|2021-08-06 21:40:43|2021-08-06 21:45:12|42686.14000000|42626.59000000|345566.142493|1686677.32674|323|675|8.10288689|39.53696951|-0.002172|0.001206|10226.5916041|27432.7522705|174|409|0.23980716|0.64324131
2022-01-15 14:26:08|199840853|199841850|2021-08-06 21:45:13|2021-08-06 21:49:39|42626.59000000|42651.36000000|451120.703648|356278.089218|380|618|10.58270157|8.35770493|-0.000577|0.001004|10040.372489|33069.9330346|196|460|0.23554278|0.77572044
2022-01-15 14:26:08|199841851|199842848|2021-08-06 21:49:39|2021-08-06 21:54:16|42651.36000000|42555.14000000|1060409.75461|511544.536655|415|583|24.88539673|12.00054979|0.000351|-0.002009|9722.31774862|24507.3454245|161|440|0.22820914|0.57521905
2022-01-15 14:26:08|199842849|199843846|2021-08-06 21:54:17|2021-08-06 21:57:30|42558.89000000|42442.98000000|1850329.50418|478010.982248|532|466|43.57738677|11.24854232|0.001437|-0.003766|10848.4687695|17423.9222309|192|299|0.25531971|0.40995353
2022-01-15 14:26:08|199843847|199844844|2021-08-06 21:57:30|2021-08-06 22:00:48|42442.98000000|42560.70000000|765047.786219|2859474.90944|391|607|18.01601777|67.27296776|0.003717|-0.001035|8132.38072896|13669.4246609|186|256|0.19141122|0.32187115
2022-01-15 14:26:08|199844845|199845842|2021-08-06 22:00:48|2021-08-06 22:05:07|42560.70000000|42574.63000000|697580.419266|476744.39911|431|567|16.3882428|11.20400999|0.003314|-0.003085|9459.7273636|17830.809485|190|374|0.22227716|0.41904706
2022-01-15 14:26:09|199845843|199846840|2021-08-06 22:05:07|2021-08-06 22:10:04|42583.72000000|42607.60000000|806733.344133|854709.344516|433|565|18.93114608|20.06048369|-0.000266|0.000635|10277.9823088|19828.4538965|208|337|0.24120512|0.46532902
2022-01-15 14:26:09|199846841|199847838|2021-08-06 22:10:04|2021-08-06 22:16:30|42607.60000000|42635.82000000|874435.43647|493759.450637|386|612|20.51382556|11.58300729|0.000149|0.000221|9753.42454342|23183.5777347|183|415|0.22879125|0.54383245
2022-01-15 14:26:09|199847839|199848836|2021-08-06 22:16:30|2021-08-06 22:19:54|42636.01000000|42833.50000000|472864.599768|1122209.41255|309|689|11.05722593|26.2478814|0.004637|-0.000916|8109.43732394|18823.3880932|145|325|0.18963603|0.44007487
2022-01-15 14:26:09|199848837|199849834|2021-08-06 22:19:54|2021-08-06 22:23:41|42833.50000000|42713.60000000|1176950.58567|571031.788686|386|612|27.54323239|13.36190431|0.003277|-0.005239|8050.69718459|29825.1350892|144|416|0.18842557|0.6978865
2022-01-15 14:26:09|199849835|199850832|2021-08-06 22:23:42|2021-08-06 22:29:08|42714.54000000|42722.01000000|483848.555864|530019.007384|360|638|11.3249006|12.40565544|0.000844|-0.000719|7550.64994895|25610.6116108|185|435|0.17673207|0.5994226
2022-01-15 14:26:09|199850833|199851830|2021-08-06 22:29:08|2021-08-06 22:34:56|42722.00000000|42631.80000000|1117587.67485|308827.614858|429|569|26.21407841|7.24381778|-0.002094|0.000814|10110.4457539|22330.3511627|209|406|0.23705093|0.52361879
2022-01-15 14:26:09|199851831|199852828|2021-08-06 22:34:56|2021-08-06 22:40:25|42631.79000000|42657.66000000|392736.761567|248934.45527|451|547|9.21252249|5.83910473|-0.000587|0.000956|14747.6898798|22683.2498356|219|392|0.34592379|0.53207077
2022-01-15 14:26:09|199852829|199853826|2021-08-06 22:40:25|2021-08-06 22:46:09|42657.66000000|42626.93000000|871115.649407|330010.2812|467|531|20.43802621|7.73875511|-0.001501|0.001077|13103.5918376|20644.6103898|241|373|0.30729895|0.48413833
2022-01-15 14:26:09|199853827|199854824|2021-08-06 22:46:09|2021-08-06 22:50:43|42626.93000000|42670.88000000|336260.085353|390823.457165|362|636|7.89175509|9.16910368|0.000817|-0.000115|10602.7587165|27022.0126754|212|457|0.2488088|0.63402029
2022-01-15 14:26:10|199854825|199855822|2021-08-06 22:50:43|2021-08-06 22:55:32|42674.26000000|42727.19000000|359731.038883|387560.511827|375|623|8.42090432|9.0732263|-0.001518|0.002372|11763.95455|25523.5628376|232|446|0.27546436|0.5976749
2022-01-15 14:26:10|199855823|199856820|2021-08-06 22:55:32|2021-08-06 22:59:35|42727.19000000|42796.00000000|549603.823613|674611.773602|311|687|12.85298687|15.77869394|-0.000967|0.002103|9578.65322597|21278.1415964|164|348|0.22403738|0.49765478
2022-01-15 14:26:10|199856821|199857818|2021-08-06 22:59:36|2021-08-06 23:03:58|42795.98000000|42688.14000000|929935.236269|748712.794|383|615|21.75922395|17.51562288|-0.001852|-0.000002|8584.55715438|21837.8578518|153|334|0.20092949|0.51118095
2022-01-15 14:26:10|199857819|199858816|2021-08-06 23:03:58|2021-08-06 23:09:33|42688.14000000|42723.07000000|339880.27065|556544.688097|308|690|7.95953619|13.03344353|0.000324|0.000296|9942.30956624|38142.4448294|163|496|0.23284477|0.89325572
2022-01-15 14:26:10|199858817|199859814|2021-08-06 23:09:33|2021-08-06 23:15:10|42721.28000000|42699.94000000|815914.041601|343744.498998|446|552|19.10201073|8.04535011|-0.001356|0.001042|13360.5916828|23798.8314172|249|405|0.31274219|0.55709712
2022-01-15 14:26:10|199859815|199860812|2021-08-06 23:15:10|2021-08-06 23:21:09|42699.95000000|42668.49000000|495844.572305|330022.977045|424|574|11.62997546|7.73924404|-0.001258|0.000764|10742.9762483|22835.7450536|238|423|0.25190943|0.53552986
2022-01-15 14:26:10|199860813|199861810|2021-08-06 23:21:09|2021-08-06 23:27:09|42663.12000000|42760.93000000|359556.947175|569549.574333|313|685|8.4181337|13.3339562|0.001229|0.000370|10121.3334303|24822.629682|175|456|0.23697339|0.58119314
2022-01-15 14:26:10|199861811|199862808|2021-08-06 23:27:09|2021-08-06 23:33:32|42760.92000000|42800.99000000|722353.759281|854321.948974|398|600|16.88964169|19.97647173|-0.000162|0.000790|10809.4312116|19224.8039632|189|395|0.25274826|0.44948097
2022-01-15 14:26:11|199862809|199863806|2021-08-06 23:33:32|2021-08-06 23:38:41|42801.00000000|42750.01000000|982202.621762|796499.151268|351|647|22.95302787|18.61652038|-0.000137|-0.000696|9923.04878414|29396.3956695|178|431|0.23193829|0.68713055
2022-01-15 14:26:11|199863807|199864804|2021-08-06 23:38:41|2021-08-06 23:43:49|42750.01000000|42858.84000000|498627.693514|676155.302092|357|641|11.64857718|15.78996419|0.002969|-0.001203|9805.98281215|26308.2639922|192|435|0.22905865|0.61460455
2022-01-15 14:26:11|199864805|199865802|2021-08-06 23:43:49|2021-08-06 23:49:22|42858.85000000|42819.51000000|1072368.74724|745887.132665|399|599|25.05178942|17.42202375|0.000299|-0.000900|10602.287572|20233.722672|191|358|0.24771122|0.47273617
2022-01-15 14:26:12|199865803|199866800|2021-08-06 23:49:23|2021-08-06 23:54:25|42819.51000000|42815.21000000|420819.661223|1050556.51081|309|689|9.82620478|24.52937055|0.000405|-0.000471|10580.9384115|21837.5964239|176|385|0.24707202|0.50989702
2022-01-15 14:26:12|199866801|199867798|2021-08-06 23:54:25|2021-08-06 23:58:58|42815.21000000|42833.62000000|591605.680292|798365.646872|402|596|13.80249943|18.62181405|0.001887|-0.001579|9100.74959248|17221.7711362|171|326|0.21236563|0.40179126
2022-01-15 14:26:12|199867799|199868796|2021-08-06 23:58:58|2021-08-07 00:03:23|42833.62000000|42811.12000000|880150.054088|817341.80441|457|541|20.55009612|19.07853379|0.001826|-0.002175|9993.96649641|16052.917344|183|307|0.233298|0.37477284
2022-01-15 14:26:12|199868797|199869794|2021-08-07 00:03:23|2021-08-07 00:07:40|42811.12000000|42633.66000000|1930479.21497|793432.540444|456|542|45.15225023|18.57331041|0.000089|-0.003083|7353.16375847|16908.8436537|132|333|0.17206174|0.3954835
2022-01-15 14:26:12|199869795|199870792|2021-08-07 00:07:40|2021-08-07 00:12:33|42631.81000000|42879.57000000|480049.483781|784782.862997|371|627|11.22657817|18.36905893|0.003301|0.000539|10088.8655299|20459.6728429|182|364|0.23590052|0.47837457
2022-01-15 14:26:13|199870793|199871790|2021-08-07 00:12:34|2021-08-07 00:17:14|42879.57000000|42771.61000000|1049340.61391|419812.782788|522|476|24.52777077|9.81263243|0.000918|-0.002623|15159.5090997|17126.4526642|216|306|0.35438068|0.40006478
2022-01-15 14:26:13|199871791|199872788|2021-08-07 00:17:14|2021-08-07 00:22:27|42771.61000000|42846.34000000|469099.573915|403363.715502|398|600|10.95347609|9.41483206|-0.001735|0.002816|14040.7772388|24081.4079464|203|408|0.32782905|0.56214935
2022-01-15 14:26:13|199872789|199873786|2021-08-07 00:22:27|2021-08-07 00:27:09|42846.34000000|42846.42000000|874936.448115|542224.233518|411|587|20.42331961|12.65668546|-0.001513|0.001524|12760.3631084|21556.6043533|221|378|0.29785448|0.50316855
2022-01-15 14:26:13|199873787|199874784|2021-08-07 00:27:09|2021-08-07 00:32:08|42846.43000000|42758.96000000|538167.603571|435893.697891|405|593|12.57422745|10.18390615|-0.002129|0.000996|11906.2198776|20011.6822609|201|380|0.27812444|0.46747983
2022-01-15 14:26:13|199874785|199875782|2021-08-07 00:32:08|2021-08-07 00:37:44|42756.47000000|42880.38000000|636526.711988|806671.782819|403|595|14.85235514|18.83249375|0.000513|0.001216|13035.5680614|23145.5172305|191|387|0.30413674|0.54002088
2022-01-15 14:26:13|199875783|199876780|2021-08-07 00:37:44|2021-08-07 00:40:55|42878.69000000|42927.69000000|514937.769809|3320424.03583|334|664|11.99162787|77.28350313|0.001159|-0.000198|7913.77427599|17473.5457307|142|276|0.18431571|0.40696029
2022-01-15 14:26:13|199876781|199877778|2021-08-07 00:40:56|2021-08-07 00:45:20|42921.93000000|42975.00000000|705805.467495|1756733.96543|366|632|16.43235762|40.90314405|0.000170|0.000643|10313.0984078|19390.7665696|182|325|0.2401595|0.45148001
2022-01-15 14:26:13|199877779|199878776|2021-08-07 00:45:20|2021-08-07 00:49:08|42975.00000000|42990.43000000|1015759.61585|2133717.2633|373|625|23.64010395|49.66735324|0.001843|-0.001599|9047.04697599|17124.7110342|158|298|0.21051857|0.398498
2022-01-15 14:26:14|199878777|199879774|2021-08-07 00:49:08|2021-08-07 00:52:32|42990.59000000|43060.55000000|438606.457749|929987.821072|475|523|10.19970216|21.61896042|0.000132|0.001105|11541.3771259|16908.2802441|299|271|0.26842799|0.39319561
2022-01-15 14:26:14|199879775|199880772|2021-08-07 00:52:32|2021-08-07 00:54:37|43061.83000000|43160.61000000|594886.852163|1467287.06161|275|723|13.80238425|34.03520231|0.004023|-0.001683|5124.1914363|21042.4713081|100|356|0.11890644|0.48811998
2022-01-15 14:26:14|199880773|199881770|2021-08-07 00:54:37|2021-08-07 00:56:49|43156.92000000|43198.99000000|676827.262386|973005.604797|343|655|15.67960283|22.53557547|-0.000020|0.000915|10852.0752167|27426.921251|168|378|0.25143125|0.63528052
2022-01-15 14:26:14|199881771|199882768|2021-08-07 00:56:49|2021-08-07 00:58:27|43198.99000000|43233.03000000|640747.489681|1090408.5137|321|677|14.82328415|25.22168445|0.000945|-0.000390|7795.78082748|17836.3907982|134|346|0.18036856|0.41260402
2022-01-15 14:26:14|199882769|199883766|2021-08-07 00:58:27|2021-08-07 01:00:52|43233.41000000|43214.99000000|635048.367709|882411.871824|370|628|14.67735008|20.39484384|-0.002296|0.001986|9554.64246417|17654.8603158|135|360|0.22089695|0.40809635
2022-01-15 14:26:14|199883767|199884764|2021-08-07 01:00:53|2021-08-07 01:04:29|43216.85000000|43121.54000000|1035697.31436|737233.625993|509|489|24.01065684|17.09431166|0.000086|-0.001581|15256.8230856|15560.2324592|213|265|0.35360677|0.36079079
2022-01-15 14:26:14|199884765|199885762|2021-08-07 01:04:29|2021-08-07 01:07:22|43122.32000000|43105.16000000|856898.045893|1462786.06674|430|568|19.89644837|33.96476165|0.000354|-0.000641|6049.28342172|16844.5968145|103|268|0.14046084|0.39109634
2022-01-15 14:26:14|199885763|199886760|2021-08-07 01:07:22|2021-08-07 01:10:34|43106.87000000|43008.58000000|988470.462054|1447156.87045|457|541|22.94847636|33.5900214|-0.000958|-0.000400|9049.34566254|13287.3393284|137|229|0.21003782|0.30838714
2022-01-15 14:26:14|199886761|199887758|2021-08-07 01:10:34|2021-08-07 01:13:03|43013.96000000|42926.53000000|1109611.22299|733355.087797|588|410|25.82737371|17.07585903|0.000041|-0.001546|12106.6970696|11648.5644963|197|204|0.28188472|0.27117307
2022-01-15 14:26:15|199887759|199888756|2021-08-07 01:13:03|2021-08-07 01:15:51|42926.52000000|42917.35000000|1272646.57677|2322903.08984|479|519|29.67679811|54.14258263|0.001784|-0.002049|12142.955874|14129.2875726|157|235|0.28318509|0.32946826
2022-01-15 14:26:15|199888757|199889754|2021-08-07 01:15:51|2021-08-07 01:20:46|42919.15000000|42933.28000000|712916.490131|777138.066291|440|558|16.60742309|18.10257587|-0.000327|0.000544|10952.9995779|23260.6464602|163|353|0.25514234|0.54185638
2022-01-15 14:26:15|199889755|199890752|2021-08-07 01:20:46|2021-08-07 01:24:25|42933.28000000|43115.10000000|561686.229534|2405887.13121|384|614|13.04991|55.85756814|0.002488|0.000867|9794.71824877|15626.5407878|189|289|0.22757131|0.36308068
2022-01-15 14:26:15|199890753|199891750|2021-08-07 01:24:26|2021-08-07 01:28:08|43112.74000000|43000.01000000|812587.899687|529359.384867|499|499|18.87283903|12.29507905|0.001441|-0.003344|13360.4118172|17480.9983963|199|286|0.31030648|0.40597954
2022-01-15 14:26:15|199891751|199892748|2021-08-07 01:28:08|2021-08-07 01:32:15|43000.00000000|43058.43000000|507250.823493|959825.77969|415|583|11.78880815|22.31558189|0.001503|-0.000486|15305.9606882|18629.5220266|203|320|0.35577627|0.43308021
2022-01-15 14:26:15|199892749|199893746|2021-08-07 01:32:15|2021-08-07 01:36:42|43058.44000000|43069.33000000|504120.986306|792096.627653|414|584|11.70463955|18.39264737|0.000531|-0.000364|16921.6693647|19373.9718184|256|334|0.3929792|0.44985156
2022-01-15 14:26:15|199893747|199894744|2021-08-07 01:36:42|2021-08-07 01:41:11|43069.33000000|43128.83000000|834147.551895|1060277.52121|393|605|19.34678296|24.58966701|0.001277|-0.000311|13496.0515296|19670.3039193|216|339|0.31301394|0.45623943
2022-01-15 14:26:15|199894745|199895742|2021-08-07 01:41:11|2021-08-07 01:45:20|43128.83000000|43162.38000000|365399.54155|1506517.4735|383|615|8.46658703|34.92059861|0.000706|-0.000141|16714.7170661|18289.6085851|241|334|0.38739834|0.42385762
2022-01-15 14:26:15|199895743|199896740|2021-08-07 01:45:20|2021-08-07 01:49:58|43158.93000000|43199.12000000|614798.701051|1364487.08168|377|621|14.24008753|31.59677414|-0.000133|0.000719|8627.47417711|20694.952062|170|357|0.1997949|0.47930068
2022-01-15 14:26:16|199896741|199897738|2021-08-07 01:49:58|2021-08-07 01:53:59|43199.12000000|43215.56000000|879686.926364|1160977.27628|424|574|20.36141304|26.87135835|-0.000042|0.000271|10611.1127131|19367.2293073|157|325|0.24565422|0.44831827
2022-01-15 14:26:16|199897739|199898736|2021-08-07 01:54:00|2021-08-07 01:56:43|43215.56000000|43343.72000000|427829.923749|1466308.65874|379|619|9.88048201|33.87080486|0.001763|0.000930|18945.6550641|15456.8042491|195|335|0.43760705|0.35709767
2022-01-15 14:26:16|199898737|199899734|2021-08-07 01:56:43|2021-08-07 01:59:44|43348.93000000|43220.40000000|947574.800613|662047.692336|519|479|21.88691454|15.29624696|-0.000419|-0.001636|21761.0981119|15330.2023854|227|268|0.50252139|0.35412202
2022-01-15 14:26:16|199899735|199900732|2021-08-07 01:59:44|2021-08-07 02:04:00|43220.40000000|43178.13000000|1055579.20514|893313.77989|483|515|24.46273687|20.70149251|0.000717|-0.001551|17129.713391|17009.2662983|249|275|0.39701611|0.39416657
2022-01-15 14:26:16|199900733|199901730|2021-08-07 02:04:00|2021-08-07 02:09:34|43175.29000000|43240.46000000|788616.37409|743571.325917|377|621|18.26386932|17.22785563|-0.001648|0.002502|9069.58167894|24098.0149173|159|410|0.21010238|0.55825951
2022-01-15 14:26:16|199901731|199902728|2021-08-07 02:09:35|2021-08-07 02:14:22|43234.35000000|43244.21000000|624138.759473|1019393.51763|396|602|14.45117897|23.59593429|-0.000574|0.000721|11047.6981046|18283.4754978|180|338|0.2557295|0.42313624
2022-01-15 14:26:16|199902729|199903726|2021-08-07 02:14:23|2021-08-07 02:19:15|43244.20000000|43252.82000000|745579.21711|711603.394843|403|595|17.24786727|16.45829799|-0.000205|0.000329|8607.82456117|20181.3656195|178|357|0.19913666|0.4668573
2022-01-15 14:26:16|199903727|199904724|2021-08-07 02:19:15|2021-08-07 02:23:24|43252.82000000|43353.46000000|1189655.21467|1470776.46366|352|646|27.46838716|33.9563925|0.000146|0.001553|6562.41358217|19536.3918553|117|330|0.15152724|0.45107394
2022-01-15 14:26:16|199904725|199905722|2021-08-07 02:23:24|2021-08-07 02:26:19|43360.08000000|43350.82000000|999686.261229|1277650.15156|322|676|23.05373766|29.44600582|0.001284|-0.001465|5402.22120645|20054.6686103|109|380|0.1245888|0.46240885
2022-01-15 14:26:17|199905723|199906720|2021-08-07 02:26:20|2021-08-07 02:31:18|43350.72000000|43344.08000000|1016061.35251|809523.043699|365|633|23.43073055|18.67043007|0.000638|-0.000825|7294.39999548|24043.5246811|141|399|0.16821638|0.55446788
2022-01-15 14:26:17|199906721|199907718|2021-08-07 02:31:18|2021-08-07 02:36:25|43344.59000000|43281.51000000|1068010.6582|487300.613987|457|541|24.66501524|11.25372655|-0.001164|0.000304|18127.2019861|21852.5286361|214|344|0.41869488|0.5046453
2022-01-15 14:26:17|199907719|199908716|2021-08-07 02:36:25|2021-08-07 02:41:13|43281.51000000|43273.78000000|776043.08022|545722.72788|509|489|17.9318449|12.60712835|-0.001029|0.000927|13497.6034894|17115.1782239|208|307|0.3118622|0.39543676
2022-01-15 14:26:17|199908717|199909714|2021-08-07 02:41:13|2021-08-07 02:47:02|43273.34000000|43227.59000000|782640.043768|393410.103363|486|512|18.09539043|9.09705615|-0.000526|-0.000095|20919.5197369|22294.0487418|252|338|0.48360315|0.515423
2022-01-15 14:26:17|199909715|199910712|2021-08-07 02:47:02|2021-08-07 02:49:53|43223.63000000|43129.48000000|7279917.81528|485124.046164|666|332|168.88277615|11.24598742|0.003581|-0.006061|7063.93675005|11856.1663744|154|191|0.16377479|0.27459533
2022-01-15 14:26:17|199910713|199911710|2021-08-07 02:49:53|2021-08-07 02:55:30|43129.48000000|43225.55000000|608142.655594|576435.689005|368|630|14.08587877|13.34803609|0.000433|0.001072|12252.9607835|25017.5215116|197|415|0.28392147|0.57950688
2022-01-15 14:26:17|199911711|199912708|2021-08-07 02:55:30|2021-08-07 03:00:06|43225.63000000|43326.90000000|596970.422486|1849822.5603|325|673|13.79752882|42.74870404|0.000252|0.001786|9407.5127148|18428.123746|161|335|0.2174221|0.42580221
2022-01-15 14:26:17|199912709|199913706|2021-08-07 03:00:07|2021-08-07 03:06:26|43329.11000000|43246.55000000|835806.845025|372696.307701|425|573|19.31829597|8.6120556|-0.001003|-0.000037|9984.71544387|22875.3707263|202|398|0.23068899|0.52855506
2022-01-15 14:26:18|199913707|199914704|2021-08-07 03:06:26|2021-08-07 03:12:56|43246.54000000|43316.73000000|793056.138553|403406.604085|403|595|18.32768554|9.32049023|-0.000268|0.001221|9780.78752871|21876.8758568|174|394|0.22599605|0.50547247
2022-01-15 14:26:18|199914705|199915702|2021-08-07 03:12:56|2021-08-07 03:19:00|43316.73000000|43151.68000000|679466.171226|420094.342565|397|601|15.72503595|9.72448955|-0.000123|-0.002370|9432.77834288|23164.9821799|209|406|0.2182551|0.53596991
2022-01-15 14:26:19|199915703|199916700|2021-08-07 03:19:01|2021-08-07 03:24:38|43148.70000000|43170.75000000|831708.797505|854149.141114|437|561|19.29073828|19.80329378|0.003442|-0.003080|13709.2875124|18265.5748442|192|329|0.31791861|0.4233752
2022-01-15 14:26:19|199916701|199917698|2021-08-07 03:24:39|2021-08-07 03:28:19|43163.83000000|43255.11000000|508927.384241|2695089.75754|285|713|11.76983791|62.31706719|0.002842|-0.001051|6717.78580083|17874.5770582|120|305|0.15539577|0.41347318
2022-01-15 14:26:19|199917699|199918696|2021-08-07 03:28:19|2021-08-07 03:31:29|43254.72000000|43377.17000000|900360.633669|1474680.54054|450|548|20.80012211|34.06790559|0.002906|-0.000822|6695.3196087|13144.6609056|110|239|0.15467332|0.30355596
2022-01-15 14:26:19|199918697|199919694|2021-08-07 03:31:29|2021-08-07 03:37:09|43378.63000000|43340.89000000|642413.574483|478220.800293|396|602|14.82517657|11.03521136|0.000070|-0.000620|9361.55591999|22765.9049861|171|399|0.21604302|0.5253306
2022-01-15 14:26:19|199919695|199920692|2021-08-07 03:37:10|2021-08-07 03:42:03|43339.80000000|43340.41000000|588381.157005|770035.213469|335|663|13.56548431|17.75218766|-0.000095|0.000106|8297.36254501|20309.6426994|149|392|0.191299|0.46821025
2022-01-15 14:26:19|199920693|199921690|2021-08-07 03:42:04|2021-08-07 03:46:53|43338.29000000|43499.90000000|477483.833437|1057336.66707|275|723|11.01946782|24.35208466|0.002421|0.000404|7415.92764476|25584.6498192|118|470|0.17107866|0.58988793
2022-01-15 14:26:19|199921691|199922688|2021-08-07 03:46:53|2021-08-07 03:47:23|43499.98000000|43550.35000000|693091.679581|6268497.5301|223|775|15.9386445|144.10272949|0.002306|-0.000751|2757.4492259|10033.9713473|52|230|0.06341033|0.230664
2022-01-15 14:26:20|199922689|199923686|2021-08-07 03:47:23|2021-08-07 03:47:42|43550.51000000|43684.38000000|543724.592761|2436625.3044|219|779|12.4560425|55.82333893|0.007980|-0.002621|3440.06513105|16008.5633106|67|350|0.07876505|0.36676497
2022-01-15 14:26:20|199923687|199924684|2021-08-07 03:47:42|2021-08-07 03:48:44|43684.38000000|43667.63000000|1066318.07556|2292286.29328|292|706|24.40434291|52.45535673|0.005985|-0.006215|3981.78418074|9447.0653088|89|205|0.09115575|0.21616777
2022-01-15 14:26:20|199924685|199925682|2021-08-07 03:48:44|2021-08-07 03:50:47|43666.04000000|43717.02000000|719626.719741|1333569.73947|311|687|16.46592262|30.50371912|0.004639|-0.003617|6546.32265453|13903.4254151|142|268|0.14980036|0.31810653
2022-01-15 14:26:20|199925683|199926680|2021-08-07 03:50:47|2021-08-07 03:54:19|43714.80000000|43700.00000000|1418661.17687|2160422.19612|368|630|32.47336301|49.44366237|0.002695|-0.002958|7932.53575409|21886.4200052|163|328|0.18157995|0.50103061
2022-01-15 14:26:20|199926681|199927678|2021-08-07 03:54:19|2021-08-07 03:57:35|43700.00000000|43745.02000000|1599401.52519|1787690.49302|398|600|36.56577909|40.88442018|0.001373|-0.000440|6241.96445582|14315.291589|131|275|0.14272587|0.32731676
2022-01-15 14:26:20|199927679|199928676|2021-08-07 03:57:35|2021-08-07 04:01:27|43745.04000000|43650.00000000|1170649.2185|1680564.70871|369|629|26.78006282|38.41322589|-0.000964|-0.000757|7867.87736857|16188.1616856|134|295|0.17992843|0.37013782
2022-01-15 14:26:20|199928677|199929674|2021-08-07 04:01:27|2021-08-07 04:05:14|43643.25000000|43650.00000000|1575154.1324|1309332.64173|396|602|36.06294462|29.97505963|0.001311|-0.001202|8005.07513465|15366.2006139|128|294|0.18328228|0.35176061
2022-01-15 14:26:20|199929675|199930672|2021-08-07 04:05:15|2021-08-07 04:08:51|43650.00000000|43731.78000000|882336.612751|1243302.26969|325|673|20.18405538|28.43950176|0.002439|-0.000967|5814.46588955|17686.6326387|117|345|0.13307272|0.4047465
2022-01-15 14:26:20|199930673|199931670|2021-08-07 04:08:51|2021-08-07 04:11:19|43731.78000000|43819.91000000|839470.147951|1310260.82293|369|629|19.16005592|29.91234882|0.004295|-0.002304|5166.27700547|15585.6514694|101|294|0.11794258|0.3558334
2022-01-15 14:26:21|199931671|199932668|2021-08-07 04:11:19|2021-08-07 04:13:41|43816.33000000|43935.00000000|764495.00924|1516825.63903|370|628|17.42537789|34.56157289|0.005817|-0.003436|5414.66145799|15638.6346674|95|293|0.12341872|0.3564891
2022-01-15 14:26:21|199932669|199933666|2021-08-07 04:13:41|2021-08-07 04:16:16|43935.00000000|43821.67000000|1212439.91086|962106.707857|461|537|27.63864952|21.90410704|0.001997|-0.004239|6050.64119255|15818.7320823|133|272|0.13787695|0.36037062
2022-01-15 14:26:21|199933667|199934664|2021-08-07 04:16:16|2021-08-07 04:20:15|43821.67000000|43739.35000000|1234523.56006|977416.580941|484|514|28.18511689|22.31843324|0.003773|-0.005234|13231.1717991|17676.3721569|184|297|0.30207295|0.40359776
2022-01-15 14:26:21|199934665|199935662|2021-08-07 04:20:15|2021-08-07 04:24:27|43739.35000000|43671.67000000|947732.074555|783064.631458|503|495|21.68287836|17.91762648|0.000145|-0.001239|8845.50888197|16565.6324445|152|291|0.20240061|0.37900122
2022-01-15 14:26:21|199935663|199936660|2021-08-07 04:24:28|2021-08-07 04:29:28|43665.82000000|43616.00000000|741240.166294|1094997.41464|461|537|16.98076801|25.07433414|-0.000712|-0.000039|6950.97534319|16600.1324793|145|298|0.15920536|0.38018086
2022-01-15 14:26:21|199936661|199937658|2021-08-07 04:29:28|2021-08-07 04:32:45|43616.00000000|43642.36000000|1007251.02563|847688.350425|549|449|23.13226999|19.447922|0.003333|-0.002816|8741.41531591|12951.1266264|158|221|0.20069195|0.29731361
2022-01-15 14:26:21|199937659|199938656|2021-08-07 04:32:45|2021-08-07 04:36:43|43642.36000000|43640.98000000|967989.317636|933684.741836|429|569|22.16163087|21.3790956|0.002583|-0.002699|9244.67233557|17144.6366273|183|290|0.21165773|0.39250403
2022-01-15 14:26:21|199938657|199939654|2021-08-07 04:36:44|2021-08-07 04:41:47|43640.98000000|43550.90000000|974598.026758|400587.354493|505|493|22.35356822|9.18824581|-0.001591|-0.000048|16030.7579317|16318.2708255|209|319|0.36749166|0.37416551
2022-01-15 14:26:22|199939655|199940652|2021-08-07 04:41:47|2021-08-07 04:47:42|43550.90000000|43490.01000000|1126491.3324|680470.980589|467|531|25.8665994|15.61546544|0.001324|-0.002285|12674.8521418|19675.2126081|202|335|0.2908646|0.45153751
2022-01-15 14:26:22|199940653|199941650|2021-08-07 04:47:43|2021-08-07 04:51:43|43489.56000000|43455.81000000|762605.779411|1841124.5564|419|579|17.54366388|42.34145368|0.003857|-0.004720|8442.70823877|18532.8437382|170|292|0.19426452|0.4262549
2022-01-15 14:26:22|199941651|199942648|2021-08-07 04:51:43|2021-08-07 04:57:27|43456.77000000|43405.30000000|1365080.16234|476379.724952|516|482|31.43472374|10.96523203|0.000264|-0.001167|7725.57108592|17917.2437136|200|305|0.17780569|0.41238177
2022-01-15 14:26:22|199942649|199943646|2021-08-07 04:57:27|2021-08-07 05:02:26|43402.35000000|43415.38000000|742024.793329|1156551.10691|437|561|17.1077322|26.66070221|0.002626|-0.002350|14951.7459259|15939.6893703|207|299|0.34472235|0.36751197
2022-01-15 14:26:22|199943647|199944644|2021-08-07 05:02:26|2021-08-07 05:09:19|43415.38000000|43445.75000000|724871.592566|615048.775197|352|646|16.6887591|14.15954557|-0.000040|0.000519|8083.9438032|21814.535572|150|433|0.18615713|0.50235973
2022-01-15 14:26:22|199944645|199945642|2021-08-07 05:09:20|2021-08-07 05:15:44|43445.74000000|43388.53000000|1105991.69066|461154.302487|457|541|25.48793111|10.62831153|-0.000547|-0.000392|11679.643054|19422.3837343|181|346|0.26904732|0.44757763
2022-01-15 14:26:22|199945643|199946640|2021-08-07 05:15:44|2021-08-07 05:23:11|43390.03000000|43359.70000000|571084.951543|916040.660201|401|597|13.1641388|21.10217506|0.001210|-0.001792|9648.06592254|19908.9954678|159|362|0.2224136|0.45886577
2022-01-15 14:26:22|199946641|199947638|2021-08-07 05:23:11|2021-08-07 05:28:29|43359.70000000|43435.42000000|616429.139218|351063.383107|562|436|14.21372631|8.09052139|0.002295|-0.000871|18008.3795315|17874.8187252|422|320|0.41498677|0.41192719
2022-01-15 14:26:23|199947639|199948636|2021-08-07 05:28:29|2021-08-07 05:36:10|43435.42000000|43450.00000000|867384.491273|436318.209593|412|586|19.99136076|10.04913101|0.001230|-0.000964|10634.4839664|22051.9333303|205|434|0.24497012|0.50795139
2022-01-15 14:26:23|199948637|199949634|2021-08-07 05:36:10|2021-08-07 05:41:22|43450.00000000|43595.86000000|1128356.81133|912487.10143|408|590|25.9702142|20.96867917|0.004293|-0.001363|8496.40168907|18503.3765227|205|334|0.19533377|0.42540475
2022-01-15 14:26:23|199949635|199950632|2021-08-07 05:41:22|2021-08-07 05:46:32|43595.86000000|43574.37000000|1130326.67264|486568.05102|489|509|25.9216894|11.15863377|0.003718|-0.004183|11636.3687689|15576.257433|223|335|0.26676393|0.35712924
2022-01-15 14:26:23|199950633|199951630|2021-08-07 05:46:32|2021-08-07 05:53:26|43567.85000000|43507.60000000|626187.711934|513393.520873|457|541|14.38479102|11.79085612|0.000643|-0.001690|18523.1607296|18768.6334359|251|366|0.42557821|0.43107645
2022-01-15 14:26:23|199951631|199952628|2021-08-07 05:53:28|2021-08-07 06:00:37|43501.02000000|43395.40000000|690139.438779|594624.434484|431|567|15.88362414|13.68362123|0.001575|-0.003401|9156.70012223|19553.9494254|209|369|0.21063774|0.44977662
2022-01-15 14:26:23|199952629|199953626|2021-08-07 06:00:38|2021-08-07 06:09:02|43392.02000000|43410.46000000|470935.118178|630269.669898|380|618|10.85165918|14.5220165|0.000972|-0.000694|11621.3407059|22185.9885983|185|407|0.26774926|0.51115443
2022-01-15 14:26:24|199953627|199954624|2021-08-07 06:09:03|2021-08-07 06:16:38|43410.46000000|43467.32000000|587696.631184|1123397.14138|393|605|13.51813785|25.84676167|0.002080|-0.001190|11170.5289477|21385.9043412|201|370|0.2569446|0.49193038
2022-01-15 14:26:24|199954625|199955622|2021-08-07 06:16:38|2021-08-07 06:25:15|43462.24000000|43367.68000000|589469.29947|594308.018195|464|534|13.58170396|13.6906293|-0.000189|-0.001233|12550.446209|21221.9455742|220|364|0.28912509|0.4887379
2022-01-15 14:26:24|199955623|199956620|2021-08-07 06:25:16|2021-08-07 06:33:30|43367.68000000|43321.62000000|1296801.19171|467854.973832|502|496|29.89926153|10.7864607|0.001120|-0.001719|16039.9624089|19532.0534161|208|340|0.36969812|0.45024079
2022-01-15 14:26:24|199956621|199957618|2021-08-07 06:33:30|2021-08-07 06:35:23|43321.62000000|43198.55000000|1293119.20759|1449060.34448|644|354|29.93326425|33.56154652|0.006947|-0.010635|11658.4544495|6973.26008584|218|122|0.26981673|0.16147405
2022-01-15 14:26:24|199957619|199958616|2021-08-07 06:35:23|2021-08-07 06:39:35|43198.55000000|43103.75000000|1354181.74332|448625.157032|628|370|31.41206467|10.40367663|0.004255|-0.006024|9389.52582483|13180.5871633|183|216|0.21777484|0.30570987
2022-01-15 14:26:24|199958617|199959614|2021-08-07 06:39:36|2021-08-07 06:46:09|43092.15000000|43157.88000000|721394.374026|583254.180219|469|529|16.70675878|13.51066686|0.003088|-0.001852|14723.5756164|18304.1480271|198|338|0.34099516|0.42399372
2022-01-15 14:26:24|199959615|199960612|2021-08-07 06:46:11|2021-08-07 06:53:33|43159.21000000|43277.87000000|745267.741371|725741.90864|458|540|17.24442193|16.79164102|0.004641|-0.002443|17634.7647562|17161.7271319|208|350|0.40787917|0.3970264
2022-01-15 14:26:24|199960613|199961610|2021-08-07 06:53:33|2021-08-07 07:02:11|43277.87000000|43289.69000000|455077.688284|631452.144367|424|574|10.51829433|14.59589998|0.003319|-0.003041|8238.44054657|19791.9168264|142|335|0.19041292|0.45736636
2022-01-15 14:26:25|199961611|199962608|2021-08-07 07:02:15|2021-08-07 07:10:45|43295.62000000|43151.33000000|421918.992058|260552.311486|548|450|9.75958817|6.02694185|0.002020|-0.004771|32585.9284493|17955.0522999|371|320|0.75394818|0.41535804
2022-01-15 14:26:25|199962609|199963606|2021-08-07 07:10:49|2021-08-07 07:19:22|43150.21000000|43160.41000000|807056.67652|1258867.89875|457|541|18.69855256|29.15397602|0.004651|-0.004450|17843.2167194|17688.6973582|255|317|0.4133519|0.40981589
2022-01-15 14:26:25|199963607|199964604|2021-08-07 07:19:22|2021-08-07 07:29:47|43157.09000000|43125.67000000|565821.197223|285870.074583|466|532|13.09971418|6.61802966|0.003051|-0.003496|14750.6043599|20128.0062714|245|393|0.34157486|0.46605146
2022-01-15 14:26:25|199964605|199965602|2021-08-07 07:29:47|2021-08-07 07:38:25|43125.66000000|43272.88000000|510663.786393|569651.2741|447|551|11.8173212|13.18578165|0.004070|-0.001455|20872.1583507|19264.7997866|277|351|0.48272956|0.4457376
2022-01-15 14:26:26|199965603|199966600|2021-08-07 07:38:25|2021-08-07 07:47:38|43275.37000000|43193.78000000|780578.082604|535867.212649|513|485|18.05383275|12.39699156|0.000910|-0.002704|21824.5676129|16813.8103121|311|333|0.50457663|0.38897678
2022-01-15 14:26:26|199966601|199967598|2021-08-07 07:47:38|2021-08-07 07:53:34|43193.77000000|43315.76000000|767045.952195|1167068.601|363|635|17.66613653|26.86869437|0.007416|-0.005028|10183.1286508|15425.703215|138|299|0.23464135|0.3556157
2022-01-15 14:26:26|199967599|199968596|2021-08-07 07:53:36|2021-08-07 08:02:11|43326.70000000|43189.78000000|739678.584941|1876320.63271|382|616|17.10547118|43.41979305|0.001651|-0.003977|8612.39299852|18682.5543028|168|321|0.19905268|0.43177517
2022-01-15 14:26:27|199968597|199969594|2021-08-07 08:02:11|2021-08-07 08:09:57|43188.71000000|43231.59000000|751286.328311|1757560.19221|322|676|17.39520507|40.68798271|0.001467|-0.000624|7745.47557619|14031.1472035|124|273|0.17933727|0.32483629
2022-01-15 14:26:27|199969595|199970592|2021-08-07 08:09:57|2021-08-07 08:16:48|43236.42000000|43417.26000000|430671.500023|1756389.30683|265|733|9.9363566|40.5211685|0.006141|-0.002350|7299.1402934|13850.3016698|136|278|0.16838835|0.31961127
2022-01-15 14:26:27|199970593|199971590|2021-08-07 08:16:48|2021-08-07 08:23:46|43417.02000000|43440.64000000|694810.954084|1565088.30442|314|684|16.00743863|36.04468942|0.001023|-0.000558|11646.5857451|15320.3955528|150|273|0.268146|0.35283536
2022-01-15 14:26:27|199971591|199972588|2021-08-07 08:23:46|2021-08-07 08:31:36|43442.71000000|43349.27000000|344999.245051|1506950.83966|336|662|7.95076782|34.72252218|-0.000695|-0.000778|13603.4679918|13306.4943695|191|262|0.31348251|0.30666517
2022-01-15 14:26:27|199972589|199973586|2021-08-07 08:31:36|2021-08-07 08:40:20|43349.27000000|43383.03000000|259348.148713|1254591.88126|337|661|5.98321019|28.93861316|-0.001493|0.002097|13163.2327632|16175.9869777|203|258|0.30361502|0.37314018
2022-01-15 14:26:27|199973587|199974584|2021-08-07 08:40:20|2021-08-07 08:46:39|43383.60000000|43479.77000000|358650.735386|1335652.60928|306|692|8.25564878|30.75073282|0.000414|0.001484|11539.8187051|20056.9463043|154|298|0.26563322|0.46179286
2022-01-15 14:26:27|199974585|199975582|2021-08-07 08:46:39|2021-08-07 08:54:58|43479.10000000|43482.24000000|246884.179717|1616355.01183|289|709|5.67989422|37.18741444|-0.000758|0.000768|9463.17863213|18037.1832421|134|285|0.21772164|0.41493663
2022-01-15 14:26:27|199975583|199976580|2021-08-07 08:54:59|2021-08-07 09:01:57|43483.48000000|43418.97000000|715923.333855|1492583.59903|315|683|16.47073409|34.33178637|-0.001393|0.000206|11290.5535757|14644.7873737|152|273|0.25967611|0.33683253
2022-01-15 14:26:28|199976581|199977578|2021-08-07 09:01:57|2021-08-07 09:06:10|43418.97000000|43700.16000000|653543.594535|1736685.35799|267|731|14.9788344|39.81340198|0.013856|-0.006200|5824.7375986|15009.4060719|90|296|0.13362055|0.34414691
2022-01-15 14:26:28|199977579|199978576|2021-08-07 09:06:10|2021-08-07 09:09:04|43700.16000000|43649.66000000|931704.314025|1252468.92664|328|670|21.30623812|28.64559389|0.003031|-0.004630|5381.80735313|23473.4329964|90|358|0.12313504|0.5367649
2022-01-15 14:26:28|199978577|199979574|2021-08-07 09:09:04|2021-08-07 09:15:35|43649.66000000|43599.00000000|886890.576641|1794327.17873|402|596|20.35601021|41.1977767|0.002004|-0.002901|9735.42135149|12664.3159969|170|226|0.22344635|0.29068562
2022-01-15 14:26:28|199979575|199980572|2021-08-07 09:15:35|2021-08-07 09:20:23|43599.00000000|43617.92000000|442827.470326|1093370.6868|591|407|10.14350471|25.05556871|0.000116|0.000269|24581.5700796|9766.42453941|301|162|0.56314241|0.22375073
2022-01-15 14:26:28|199980573|199981570|2021-08-07 09:20:23|2021-08-07 09:26:04|43617.91000000|43581.80000000|968209.455305|951604.88222|593|405|22.20307309|21.82102058|-0.002828|0.001597|14512.7597505|8386.18959749|162|163|0.3328007|0.19231666
2022-01-15 14:26:28|199981571|199982568|2021-08-07 09:26:04|2021-08-07 09:30:48|43578.15000000|43695.53000000|399967.682373|859090.272509|562|436|9.17175846|19.69716489|0.001658|0.000745|28287.5554576|12702.8620318|405|233|0.64859567|0.29122625
2022-01-15 14:26:28|199982569|199983566|2021-08-07 09:30:48|2021-08-07 09:33:35|43695.52000000|43727.72000000|598604.714734|842814.361794|559|439|13.68740533|19.27668757|0.002370|-0.001765|19511.6516563|9860.15016418|297|251|0.44618299|0.22551716
2022-01-15 14:26:28|199983567|199984564|2021-08-07 09:33:35|2021-08-07 09:37:06|43727.71000000|43751.23000000|470320.427105|1030323.66191|591|407|10.75449515|23.55613902|-0.000646|0.001140|22599.4706194|9763.22193925|299|179|0.51671786|0.22320254
2022-01-15 14:26:29|199984565|199985562|2021-08-07 09:37:07|2021-08-07 09:41:15|43751.23000000|43748.10000000|549047.147926|762057.049737|518|480|12.54335465|17.40942436|0.001342|-0.001391|14917.9368217|12661.2851244|214|273|0.34084121|0.28919784
2022-01-15 14:26:29|199985563|199986560|2021-08-07 09:41:15|2021-08-07 09:45:59|43748.10000000|43811.47000000|1041874.65454|1319221.97896|525|473|23.83058601|30.15006978|0.003059|-0.001550|18483.1908265|10447.9488585|255|219|0.42265284|0.23880545
2022-01-15 14:26:29|199986561|199987558|2021-08-07 09:45:59|2021-08-07 09:50:38|43811.48000000|43705.01000000|642790.766681|1492839.7732|459|539|14.6965175|34.11967868|0.001649|-0.003901|11430.4576422|13801.50228|176|247|0.26130089|0.31535093
2022-01-15 14:26:29|199987559|199988556|2021-08-07 09:50:39|2021-08-07 09:55:44|43708.31000000|43729.76000000|510927.718184|1341379.52355|488|510|11.69172997|30.6936334|0.002595|-0.002180|18157.4260407|11841.1792373|263|222|0.41547442|0.27091374
2022-01-15 14:26:29|199988557|199989554|2021-08-07 09:55:44|2021-08-07 10:00:05|43728.61000000|43650.65000000|569682.778524|1467181.75385|515|483|13.04013173|33.58634169|0.001154|-0.002549|15900.1731017|12447.1337665|243|191|0.36403367|0.28493022
2022-01-15 14:26:29|199989555|199990552|2021-08-07 10:00:05|2021-08-07 10:03:25|43651.57000000|43647.26000000|1126788.53856|1185772.72276|540|458|25.83250598|27.19517875|0.001097|-0.001201|25341.8759533|6390.72852659|353|124|0.58125868|0.14658789
2022-01-15 14:26:30|199990553|199991550|2021-08-07 10:03:25|2021-08-07 10:07:15|43647.27000000|43733.52000000|555053.828937|1375328.06263|329|669|12.70999022|31.50185089|0.005153|-0.002772|13411.0140476|10459.8319577|211|189|0.30707643|0.23954127
2022-01-15 14:26:30|199991551|199992548|2021-08-07 10:07:16|2021-08-07 10:09:56|43733.52000000|43860.08000000|524863.665654|1331441.35785|279|719|11.97854968|30.39544786|0.009142|-0.005169|8039.51464531|24995.6461485|136|347|0.18353305|0.57052319
2022-01-15 14:26:30|199992549|199993546|2021-08-07 10:09:56|2021-08-07 10:14:01|43860.08000000|43835.60000000|499118.382081|1183268.9008|459|539|11.3853812|26.98657696|0.001100|-0.001515|23334.4667985|9177.20484942|320|216|0.53215571|0.20926973
2022-01-15 14:26:30|199993547|199994544|2021-08-07 10:14:02|2021-08-07 10:17:32|43835.61000000|43900.00000000|475425.076655|1348081.47865|476|522|10.84441783|30.75039645|0.001797|-0.000385|23107.4192545|13659.4135467|326|231|0.52697026|0.31162489
2022-01-15 14:26:30|199994545|199995542|2021-08-07 10:17:32|2021-08-07 10:20:13|43900.19000000|44000.00000000|1035905.42051|1729520.66249|322|676|23.57902047|39.36334314|0.002382|-0.000089|4695.70058609|14807.6874092|95|303|0.10693711|0.33703572
2022-01-15 14:26:30|199995543|199996540|2021-08-07 10:20:13|2021-08-07 10:24:24|44000.00000000|43819.06000000|1048181.39373|2187302.85681|419|579|23.88839221|49.84677137|0.001095|-0.004468|7064.86701202|10436.974558|172|211|0.16103445|0.23793239
2022-01-15 14:26:30|199996541|199997538|2021-08-07 10:24:24|2021-08-07 10:30:57|43819.06000000|43688.17000000|1101902.2728|1537369.20029|429|569|25.18552773|35.14734845|-0.002017|0.000302|8001.03071979|12928.0276532|165|262|0.18294132|0.29558739
2022-01-15 14:26:30|199997539|199998536|2021-08-07 10:30:58|2021-08-07 10:34:52|43690.90000000|43768.52000000|1420205.28598|3652791.48995|401|597|32.55325651|83.62637625|0.002425|-0.002866|11141.1098625|7415.14162309|159|157|0.25529273|0.16988544
2022-01-15 14:26:31|199998537|199999534|2021-08-07 10:34:52|2021-08-07 10:36:35|43770.45000000|43727.91000000|793159.850022|5806211.67288|299|699|18.14407481|132.68171643|0.000345|-0.001835|10131.3782759|6230.20035418|139|135|0.23176779|0.14248888
2022-01-15 14:26:31|199999535|200000532|2021-08-07 10:36:35|2021-08-07 10:40:55|43723.99000000|43717.61000000|571408.900244|731263.465782|415|583|13.07031475|16.72848725|0.000739|-0.000741|16107.1323922|19766.070319|241|344|0.36836235|0.45210197
2022-01-15 14:26:31|200000533|200001530|2021-08-07 10:40:55|2021-08-07 10:47:16|43710.82000000|43708.94000000|682763.63145|1412708.23693|334|664|15.62776726|32.34519678|-0.000593|0.000562|8026.63679315|15890.7652241|131|341|0.18376452|0.36379714
2022-01-15 14:26:31|200001531|200002528|2021-08-07 10:47:16|2021-08-07 10:53:45|43708.94000000|43667.73000000|508007.391113|1341389.559|334|664|11.6273915|30.69747147|-0.001578|0.000864|9348.24020077|19784.9634538|150|344|0.21388747|0.45270639
2022-01-15 14:26:31|200002529|200003526|2021-08-07 10:53:47|2021-08-07 10:59:42|43665.10000000|43689.21000000|497253.267857|1373963.67674|442|556|11.38453909|31.45339769|-0.001308|0.001747|25462.039449|16247.4794725|260|270|0.58292446|0.37194435
2022-01-15 14:26:31|200003527|200004524|2021-08-07 10:59:43|2021-08-07 11:03:59|43693.55000000|43579.38000000|1492332.86354|1599349.54569|550|448|34.24239135|36.6923345|0.002064|-0.004460|20811.9501322|8314.74592598|245|144|0.47733777|0.19069581
2022-01-15 14:26:31|200004525|200005522|2021-08-07 11:03:59|2021-08-07 11:08:42|43579.38000000|43478.17000000|909114.905467|1191111.04475|558|440|20.89284923|27.36553689|0.000627|-0.002531|24061.5594886|9439.24086628|283|168|0.55271665|0.21689982
2022-01-15 14:26:32|200005523|200006520|2021-08-07 11:08:42|2021-08-07 11:15:05|43477.56000000|43475.95000000|782897.585041|945607.628402|494|504|17.99740901|21.73074043|-0.000314|0.000379|22032.1099533|12952.7038638|289|269|0.50624689|0.29762351
2022-01-15 14:26:32|200006521|200007518|2021-08-07 11:15:06|2021-08-07 11:18:56|43480.81000000|43574.98000000|340925.956544|1182067.58009|529|469|7.83259056|27.15732404|0.001388|0.000436|27511.8638158|14327.9943069|349|216|0.63200996|0.32916855
2022-01-15 14:26:32|200007519|200008516|2021-08-07 11:18:56|2021-08-07 11:23:22|43574.98000000|43670.49000000|421427.842634|1091142.68239|492|506|9.66266982|25.01182162|-0.000048|0.001764|25228.9194292|13526.8589889|285|258|0.57860941|0.31015516
2022-01-15 14:26:32|200008517|200009514|2021-08-07 11:23:22|2021-08-07 11:25:31|43675.69000000|43709.52000000|1141973.22227|1191654.37158|484|514|26.09772843|27.23455168|0.004118|-0.003460|8998.61561804|9786.84842522|142|195|0.20576049|0.22372261
2022-01-15 14:26:32|200009515|200010512|2021-08-07 11:25:31|2021-08-07 11:28:17|43709.52000000|43729.06000000|443629.187663|1127868.45924|579|419|10.14160078|25.78663611|0.001897|-0.001547|32637.740299|7996.72669699|363|155|0.74596825|0.18281357
2022-01-15 14:26:33|200010513|200011510|2021-08-07 11:28:17|2021-08-07 11:33:20|43729.07000000|43722.00000000|796592.315869|1688457.19655|399|599|18.22339562|38.62190139|-0.001072|0.000931|7374.13767173|19424.6751959|124|297|0.16867715|0.44431834
2022-01-15 14:26:33|200011511|200012508|2021-08-07 11:33:20|2021-08-07 11:38:35|43722.00000000|43670.85000000|547992.54953|1786441.85456|399|599|12.53647217|40.86990717|-0.002732|0.001926|17421.2114274|18676.1540552|205|276|0.39837649|0.42723324
2022-01-15 14:26:33|200012509|200013506|2021-08-07 11:38:35|2021-08-07 11:43:30|43670.85000000|43767.08000000|961375.005918|1668932.54037|297|701|21.9832269|38.16303539|0.002562|-0.000775|7342.93562368|22954.1832372|122|350|0.16788145|0.52487247
2022-01-15 14:26:33|200013507|200014504|2021-08-07 11:43:31|2021-08-07 11:48:16|43764.72000000|43719.62000000|1149728.47958|1419049.24515|409|589|26.27555886|32.43137194|-0.005928|0.004944|12563.5210733|17017.7283656|176|266|0.28709921|0.38895151
2022-01-15 14:26:33|200014505|200015502|2021-08-07 11:48:16|2021-08-07 11:52:56|43719.38000000|43790.25000000|360503.359487|1752078.06061|315|683|8.23611221|40.02045567|-0.001689|0.002807|8372.26120448|23971.4233929|153|347|0.19124219|0.54761592
2022-01-15 14:26:34|200015503|200016500|2021-08-07 11:52:56|2021-08-07 11:56:28|43795.28000000|43891.52000000|529403.230718|1557289.25375|445|553|12.07696588|35.52792079|0.000723|0.001005|20483.8548871|12360.7081855|293|224|0.46701507|0.28196885
2022-01-15 14:26:34|200016501|200017498|2021-08-07 11:56:28|2021-08-07 12:00:15|43891.52000000|43822.07000000|1733165.9525|1172340.23546|533|465|39.51657866|26.72088555|0.002018|-0.003338|9722.78275539|9271.11261696|170|193|0.22161662|0.21132282
2022-01-15 14:26:34|200017499|200018496|2021-08-07 12:00:15|2021-08-07 12:03:50|43822.07000000|43902.74000000|432630.630635|1633167.48958|471|527|9.86173324|37.21820308|0.002490|-0.001085|24197.2991948|11677.4646847|295|216|0.55159378|0.26612266
2022-01-15 14:26:35|200018497|200019494|2021-08-07 12:03:50|2021-08-07 12:05:35|43902.74000000|44000.00000000|1195563.86119|5152709.31551|444|554|27.19327933|117.13253815|0.004453|-0.001943|12179.9782762|8183.9790039|162|140|0.27705185|0.18616163
2022-01-15 14:26:35|200019495|200020492|2021-08-07 12:05:35|2021-08-07 12:05:45|44000.00000000|44000.00000000|71332.1237881|13903787.8769|93|905|1.621185|315.99517902|-0.000023|0.000023|5191.36170014|9974.26364|70|100|0.11798552|0.22668781
2022-01-15 14:26:35|200020493|200021490|2021-08-07 12:05:45|2021-08-07 12:05:56|44000.00000000|44159.66000000|749077.319161|2475667.49654|277|721|16.99011982|56.17310446|0.005432|0.001040|5044.1606602|16650.1841547|58|354|0.11432806|0.3777778
2022-01-15 14:26:35|200021491|200022488|2021-08-07 12:05:56|2021-08-07 12:06:35|44161.68000000|44139.65000000|2455620.63575|1318937.65414|368|630|55.68344504|29.89216194|0.002895|-0.003415|3644.81901103|32931.4290406|69|421|0.08261982|0.74658821
2022-01-15 14:26:35|200022489|200023486|2021-08-07 12:06:35|2021-08-07 12:07:34|44139.66000000|44300.00000000|1100062.79347|2613832.29628|314|684|24.86679521|59.08730709|0.006669|-0.002233|6742.43414068|16776.7438666|94|282|0.15243229|0.37950968
2022-01-15 14:26:35|200023487|200024484|2021-08-07 12:07:34|2021-08-07 12:08:43|44300.00000000|44396.24000000|1201909.14886|1730318.41862|381|617|27.1294971|39.03820498|-0.000240|0.002021|7930.01336148|11220.537065|101|226|0.17890282|0.25316078
2022-01-15 14:26:36|200024485|200025482|2021-08-07 12:08:43|2021-08-07 12:10:59|44396.24000000|44319.74000000|2337662.62222|1448791.56302|417|581|52.76086496|32.68225097|-0.002046|0.000624|6210.11354368|16566.4126509|112|241|0.14015917|0.37378264
2022-01-15 14:26:36|200025483|200026480|2021-08-07 12:10:59|2021-08-07 12:13:46|44313.98000000|44328.66000000|675948.802296|2173543.59098|261|737|15.24815027|49.0367213|-0.002062|0.002363|4862.05488342|22821.4231003|82|287|0.10968516|0.51486019
2022-01-15 14:26:36|200026481|200027478|2021-08-07 12:13:46|2021-08-07 12:15:50|44328.66000000|44454.77000000|2340238.51233|1958778.79077|403|595|52.70949293|44.11487269|0.002342|0.000198|6711.63062163|17254.4820407|96|247|0.15118068|0.38876936
2022-01-15 14:26:36|200027479|200028476|2021-08-07 12:15:50|2021-08-07 12:17:56|44456.97000000|44200.00000000|2788055.37123|1810490.61063|487|511|62.81256307|40.79028466|0.000740|-0.005891|5768.44635985|13105.9931728|128|190|0.13002032|0.29519175
2022-01-15 14:26:36|200028477|200029474|2021-08-07 12:17:56|2021-08-07 12:21:18|44200.00000000|44311.81000000|677183.757191|2165618.97636|288|710|15.29017332|48.88296294|0.001906|0.000054|6973.56033685|17926.4129989|122|256|0.15743275|0.40466789
2022-01-15 14:26:36|200029475|200030472|2021-08-07 12:21:19|2021-08-07 12:23:56|44311.18000000|44395.04000000|1193724.53828|2792633.13743|286|712|26.88675996|62.87705775|0.002200|-0.000510|5893.58324379|16276.4231162|88|231|0.13269981|0.36668058
2022-01-15 14:26:36|200030473|200031470|2021-08-07 12:23:56|2021-08-07 12:25:57|44395.04000000|44539.80000000|761256.329113|2651825.77642|245|753|17.11636017|59.60193568|-0.000521|0.003535|5791.78371382|17653.7153858|88|261|0.13018605|0.39685247
2022-01-15 14:26:37|200031471|200032468|2021-08-07 12:25:57|2021-08-07 12:27:43|44539.80000000|44522.36000000|923583.92663|1963226.87484|378|620|20.7382083|44.08564279|0.003412|-0.003613|11326.3767723|11299.1157205|165|188|0.25433942|0.25373247
2022-01-15 14:26:37|200032469|200033466|2021-08-07 12:27:43|2021-08-07 12:30:14|44522.35000000|44321.35000000|1235251.705|1465566.05649|534|464|27.78816482|32.98784166|-0.001173|-0.002302|17389.7638489|13012.5811353|219|191|0.39098563|0.29281618
2022-01-15 14:26:37|200033467|200034464|2021-08-07 12:30:14|2021-08-07 12:33:27|44327.61000000|44417.99000000|1485237.58745|1864353.48525|419|579|33.47824738|42.00793173|0.003001|-0.001485|6214.15887421|17718.2708709|103|226|0.14001738|0.39924016
2022-01-15 14:26:37|200034465|200035462|2021-08-07 12:33:27|2021-08-07 12:37:19|44410.01000000|44283.87000000|863727.174633|1935997.62019|505|493|19.4806467|43.64409794|0.001237|-0.003565|12901.1238509|13830.4127931|156|176|0.29084782|0.31183475
2022-01-15 14:26:37|200035463|200036460|2021-08-07 12:37:19|2021-08-07 12:40:16|44283.87000000|44018.76000000|1431465.91378|1438384.85131|499|499|32.40577869|32.52550906|-0.003043|-0.000609|11414.9847065|13262.2947232|157|180|0.25820105|0.29978498
2022-01-15 14:26:37|200036461|200037458|2021-08-07 12:40:16|2021-08-07 12:41:21|44029.79000000|43762.45000000|1909885.28856|900751.1524|678|320|43.45873645|20.47603857|-0.000799|-0.005116|14497.5205946|5545.52177645|244|81|0.32994039|0.12618174
2022-01-15 14:26:37|200037459|200038456|2021-08-07 12:41:21|2021-08-07 12:42:27|43760.26000000|43744.16000000|1411955.65285|1300718.18041|590|408|32.25694322|29.70353418|0.001556|-0.001870|13111.2845564|8853.55194287|198|109|0.29952018|0.20219185
2022-01-15 14:26:38|200038457|200039454|2021-08-07 12:42:27|2021-08-07 12:44:56|43744.16000000|43850.53000000|810653.709675|1106912.47891|496|502|18.49966113|25.24438271|0.003722|-0.001624|14139.2120356|13004.0345381|205|183|0.32257692|0.29663969
2022-01-15 14:26:38|200039455|200040452|2021-08-07 12:44:57|2021-08-07 12:46:33|43851.94000000|43615.11000000|1222632.31118|1284948.98449|524|474|27.97037901|29.38090779|-0.001287|-0.003221|12068.3079033|10949.1659801|196|142|0.27600927|0.25012912
2022-01-15 14:26:38|200040453|200041450|2021-08-07 12:46:33|2021-08-07 12:48:29|43614.10000000|43716.03000000|1376257.12971|1053163.35781|599|399|31.5469549|24.12653079|-0.002755|0.004673|16334.1459793|9357.3277959|222|117|0.37424744|0.21435475
2022-01-15 14:26:38|200041451|200042448|2021-08-07 12:48:30|2021-08-07 12:51:09|43708.66000000|43585.12000000|1877431.20735|1130945.21701|593|405|43.0222443|25.90470294|-0.002438|0.000102|18425.4600154|11772.32262|275|173|0.42223132|0.26961771
2022-01-15 14:26:38|200042449|200043446|2021-08-07 12:51:09|2021-08-07 12:53:43|43588.80000000|43600.00000000|979380.171031|1423214.83161|479|519|22.45056357|32.60625208|-0.002099|0.002368|14106.879715|10985.1935527|194|162|0.32340562|0.25177977
2022-01-15 14:26:39|200043447|200044444|2021-08-07 12:53:43|2021-08-07 12:56:01|43600.00000000|43521.75000000|1974994.95126|1782397.36119|605|393|45.37279822|40.94905127|-0.001808|0.000132|13806.7007677|7555.75008074|190|99|0.31704382|0.17348416
2022-01-15 14:26:39|200044445|200045442|2021-08-07 12:56:01|2021-08-07 12:57:45|43521.75000000|43477.91000000|1570330.55853|1446747.37381|583|415|36.14200534|33.29382456|0.001798|-0.002772|13101.4326332|8728.3362595|201|130|0.30148737|0.20084493
2022-01-15 14:26:39|200045443|200046440|2021-08-07 12:57:45|2021-08-07 13:00:43|43480.86000000|43521.13000000|839599.29773|2000406.29294|414|584|19.29440198|45.94615785|0.000493|0.000223|13715.2926767|12994.0142058|178|209|0.31505661|0.29848164
2022-01-15 14:26:39|200046441|200047438|2021-08-07 13:00:43|2021-08-07 13:02:30|43520.31000000|43198.93000000|1739577.12237|1038022.91701|624|374|40.1373113|23.95126215|-0.000318|-0.006936|12540.3691227|8096.95417935|209|110|0.28939924|0.18674283
2022-01-15 14:26:39|200047439|200048436|2021-08-07 13:02:30|2021-08-07 13:03:28|43198.51000000|43111.34000000|2086652.12939|886437.648463|667|331|48.29351551|20.50540357|0.002457|-0.003324|12502.7160559|5622.55875282|164|71|0.28940939|0.1301159
2022-01-15 14:26:39|200048437|200049434|2021-08-07 13:03:28|2021-08-07 13:05:51|43111.01000000|43362.88000000|1461911.97131|1256832.29794|474|524|33.81987003|29.04140373|-0.000727|0.004798|8706.35409684|13482.95453|122|175|0.20137091|0.31159628
2022-01-15 14:26:39|200049435|200050432|2021-08-07 13:05:51|2021-08-07 13:08:43|43362.87000000|43356.94000000|1021540.26802|1472216.2752|415|583|23.54600149|33.92408017|0.000223|-0.000329|8558.18140831|12025.6383897|137|175|0.19720279|0.27713926
2022-01-15 14:26:39|200050433|200051430|2021-08-07 13:08:43|2021-08-07 13:12:37|43359.93000000|43391.07000000|1215098.24421|1572260.17459|404|594|28.03482466|36.25743106|-0.002836|0.003473|7239.22799154|17306.4009859|128|241|0.16701207|0.39918107
2022-01-15 14:26:40|200051431|200052428|2021-08-07 13:12:37|2021-08-07 13:16:21|43391.07000000|43413.67000000|875156.879828|1277998.7878|448|550|20.18630065|29.46952868|0.001995|-0.001678|9906.38779443|13592.0261408|135|211|0.2283886|0.31345765
2022-01-15 14:26:40|200052429|200053426|2021-08-07 13:16:21|2021-08-07 13:20:01|43413.67000000|43410.34000000|1198696.89955|2325056.23027|390|608|27.60435977|53.53987882|0.000762|-0.000885|10205.4943148|13833.1141287|163|203|0.23504775|0.31857026
2022-01-15 14:26:40|200053427|200054424|2021-08-07 13:20:01|2021-08-07 13:24:16|43411.72000000|43448.36000000|710983.286689|1078491.50756|487|511|16.37265806|24.83703255|0.000953|-0.000369|18772.8931433|17405.8506423|271|246|0.43231875|0.40084999
2022-01-15 14:26:40|200054425|200055422|2021-08-07 13:24:16|2021-08-07 13:26:48|43448.35000000|43649.59000000|629888.701527|2177896.23056|431|567|14.46999259|50.03447211|0.004389|-0.000665|14333.9070503|14345.5067195|199|224|0.32934224|0.32947835
2022-01-15 14:26:40|200055423|200056420|2021-08-07 13:26:48|2021-08-07 13:29:08|43651.98000000|43631.13000000|963749.430229|1339801.4339|424|574|22.05123787|30.66872687|0.001995|-0.002614|7490.52823885|11597.6387497|118|189|0.1714948|0.26546045
2022-01-15 14:26:40|200056421|200057418|2021-08-07 13:29:08|2021-08-07 13:32:43|43632.72000000|43675.26000000|835976.038757|1541774.10059|377|621|19.14173819|35.30952186|-0.001319|0.002076|7917.25856406|16608.9593017|123|259|0.18129076|0.38030424
2022-01-15 14:26:40|200057419|200058416|2021-08-07 13:32:44|2021-08-07 13:36:08|43683.37000000|43442.34000000|1188813.75784|1362491.5152|427|571|27.31079808|31.28472534|-0.004507|0.000533|8795.47786809|20685.8266852|154|262|0.20211254|0.47496878
2022-01-15 14:26:40|200058417|200059414|2021-08-07 13:36:08|2021-08-07 13:40:06|43440.39000000|43592.05000000|670717.639286|1124874.55838|454|544|15.40225399|25.83389361|0.000230|0.002023|18851.6122204|18038.1753392|284|253|0.43290865|0.41424593
2022-01-15 14:26:41|200059415|200060412|2021-08-07 13:40:06|2021-08-07 13:41:16|43594.28000000|43511.20000000|1008379.40976|2414337.73431|239|759|23.16609121|55.46184861|-0.005696|0.003706|3582.09092095|23590.8197062|53|261|0.08229334|0.54188568
2022-01-15 14:26:41|200060413|200061410|2021-08-07 13:41:16|2021-08-07 13:42:28|43511.20000000|43450.00000000|697451.878136|1582881.03091|286|712|16.04281322|36.39372748|-0.008576|0.007190|11766.0983835|8730.99846652|121|162|0.27054185|0.2007282
2022-01-15 14:26:41|200061411|200062408|2021-08-07 13:42:28|2021-08-07 13:45:46|43450.00000000|43384.44000000|1388587.14742|1230443.05876|388|610|31.97005775|28.31438983|-0.001631|0.000626|12136.1730245|13619.7040405|143|246|0.27927656|0.31347248
2022-01-15 14:26:41|200062409|200063406|2021-08-07 13:45:46|2021-08-07 13:49:50|43384.43000000|43362.76000000|1090816.86453|1084952.95792|459|539|25.16980646|25.02951093|-0.000850|0.000496|10287.7569226|17790.1188124|172|245|0.23735405|0.41032276
2022-01-15 14:26:41|200063407|200064404|2021-08-07 13:49:51|2021-08-07 13:53:51|43362.75000000|43363.82000000|641756.389562|1235389.56971|434|564|14.7991721|28.48766915|0.001141|-0.001059|16658.1549695|16984.1724968|246|232|0.38402642|0.39164827
2022-01-15 14:26:41|200064405|200065402|2021-08-07 13:53:51|2021-08-07 13:58:27|43362.07000000|43300.00000000|898960.275155|1388471.27592|383|615|20.7417914|32.0292168|-0.001240|0.000240|11249.5366058|15685.2256966|178|251|0.25944405|0.36176535
2022-01-15 14:26:42|200065403|200066400|2021-08-07 13:58:27|2021-08-07 14:01:13|43291.59000000|43329.80000000|608593.040587|1667825.07185|440|558|14.06351786|38.54508732|-0.000884|0.001533|16255.1898653|10754.8046121|210|174|0.37582651|0.2485217
2022-01-15 14:26:43|200066401|200067398|2021-08-07 14:01:13|2021-08-07 14:04:34|43329.81000000|43378.77000000|1452753.94289|1510091.69535|439|559|33.51802492|34.84030076|0.002846|-0.001733|10895.3292622|12320.611618|172|196|0.25131617|0.28426374
2022-01-15 14:26:43|200067399|200068396|2021-08-07 14:04:34|2021-08-07 14:08:43|43378.78000000|43370.18000000|1067142.05457|1727528.69118|381|617|24.6020266|39.82546633|-0.002036|0.001806|8774.77469868|12792.8117124|152|226|0.20225732|0.29488038
2022-01-15 14:26:43|200068397|200069394|2021-08-07 14:08:43|2021-08-07 14:12:37|43372.32000000|43435.92000000|699348.639755|1267075.41044|456|542|16.11987912|29.19406496|-0.000719|0.001782|20940.2907377|11645.3102218|292|209|0.48236419|0.26831268
2022-01-15 14:26:43|200069395|200070392|2021-08-07 14:12:37|2021-08-07 14:16:12|43435.93000000|43450.34000000|555243.52219|1151726.8157|471|527|12.79107042|26.52606521|-0.004076|0.004201|21330.6895524|13585.6907068|285|219|0.4912766|0.31290014
2022-01-15 14:26:43|200070393|200071390|2021-08-07 14:16:13|2021-08-07 14:19:26|43445.92000000|43506.79000000|604231.57213|1583844.3133|408|590|13.89309894|36.41360782|-0.001264|0.002293|18514.3289326|13652.2400234|223|233|0.42569565|0.31389269
2022-01-15 14:26:43|200071391|200072388|2021-08-07 14:19:26|2021-08-07 14:23:16|43500.46000000|43483.45000000|893692.073822|1579707.11086|363|635|20.55314551|36.32645599|-0.001737|0.001429|9484.06177228|12388.7551887|122|210|0.21812578|0.28490298
2022-01-15 14:26:43|200072389|200073386|2021-08-07 14:23:16|2021-08-07 14:27:35|43487.19000000|43470.25000000|638965.411072|1608540.1784|311|687|14.6822481|36.96110554|0.000564|-0.000851|10018.4934403|18651.8018266|129|268|0.23024443|0.4286229
2022-01-15 14:26:43|200073387|200074384|2021-08-07 14:27:35|2021-08-07 14:31:28|43470.46000000|43396.60000000|1357531.15204|1592417.19697|372|626|31.21971396|36.62833473|-0.002299|0.000977|7398.44262505|14172.4367924|114|226|0.17019775|0.32608533
2022-01-15 14:26:44|200074385|200075382|2021-08-07 14:31:28|2021-08-07 14:34:56|43397.68000000|43445.07000000|1162628.51172|1573735.82249|333|665|26.77029804|36.24046318|-0.002811|0.003659|5091.92751713|14918.3922643|87|216|0.1172502|0.34351932
2022-01-15 14:26:44|200075383|200076380|2021-08-07 14:34:56|2021-08-07 14:38:02|43445.51000000|43554.70000000|1644599.56053|1459326.97863|379|619|37.75980118|33.49474575|0.000762|0.001474|7942.26403252|15799.050691|92|257|0.18228391|0.36264529
2022-01-15 14:26:44|200076381|200077378|2021-08-07 14:38:03|2021-08-07 14:41:34|43554.76000000|43576.39000000|1388792.59431|1471056.36701|373|625|31.85346154|33.72534728|-0.001798|0.002177|5765.83176117|18460.6016147|93|268|0.13217006|0.42318484
2022-01-15 14:26:44|200077379|200078376|2021-08-07 14:41:34|2021-08-07 14:46:01|43576.38000000|43529.31000000|710900.507685|1440341.55058|316|682|16.32052485|33.05930778|-0.001944|0.001080|7756.05988838|20364.1347942|108|304|0.17802824|0.46738888
2022-01-15 14:26:44|200078377|200079374|2021-08-07 14:46:01|2021-08-07 14:49:19|43529.32000000|43503.43000000|1406428.46628|1284297.51725|340|658|32.31811824|29.50943729|-0.001309|0.000692|7168.48191017|17097.0497322|102|236|0.16471239|0.39285639
2022-01-15 14:26:44|200079375|200080372|2021-08-07 14:49:19|2021-08-07 14:52:34|43503.43000000|43540.54000000|1479886.6721|1440925.88576|415|583|34.01015074|33.1136823|-0.003157|0.003855|6690.30979566|13724.3197063|97|211|0.15374567|0.315423
2022-01-15 14:26:44|200080373|200081370|2021-08-07 14:52:34|2021-08-07 14:56:53|43539.57000000|43514.78000000|1027065.6049|1720071.85464|348|650|23.58922648|39.49933326|-0.003784|0.003383|9427.89958179|17389.4748829|149|270|0.2165582|0.39938394
2022-01-15 14:26:45|200081371|200082368|2021-08-07 14:56:53|2021-08-07 15:00:11|43508.16000000|43527.87000000|642671.993772|1538318.99837|350|648|14.75938361|35.32887877|-0.002692|0.003037|14655.6535609|14623.8482624|210|222|0.33662967|0.33586007
2022-01-15 14:26:45|200082369|200083366|2021-08-07 15:00:11|2021-08-07 15:03:55|43527.86000000|43361.47000000|1407890.78457|1288201.57909|405|593|32.4119516|29.64875019|-0.003745|0.000823|6311.80242928|17579.7311567|107|263|0.14525232|0.40459222
2022-01-15 14:26:45|200083367|200084364|2021-08-07 15:03:55|2021-08-07 15:08:07|43359.70000000|43467.32000000|642661.40744|1188870.32448|363|635|14.81279144|27.38407224|-0.001137|0.002802|13323.2126582|22583.9408746|176|346|0.30688909|0.5202612
2022-01-15 14:26:45|200084365|200085362|2021-08-07 15:08:08|2021-08-07 15:12:22|43470.09000000|43596.08000000|614100.497912|1109360.38239|381|617|14.1045107|25.47489355|-0.001149|0.002987|11237.1205457|20759.5507824|182|327|0.25801386|0.47674855
2022-01-15 14:26:45|200085363|200086360|2021-08-07 15:12:23|2021-08-07 15:14:57|43591.39000000|43617.03000000|841463.641742|1093278.06714|520|478|19.28192639|25.04507065|-0.000305|0.000778|24546.0295993|14638.0881508|337|236|0.56233337|0.33537082
2022-01-15 14:26:45|200086361|200087358|2021-08-07 15:14:57|2021-08-07 15:18:05|43625.00000000|43584.21000000|1047721.10687|1178811.72667|482|516|24.04981794|27.05529761|-0.003895|0.003062|16779.6951258|18963.6832946|234|264|0.38504845|0.43522815
2022-01-15 14:26:45|200087359|200088356|2021-08-07 15:18:05|2021-08-07 15:21:17|43583.25000000|43626.31000000|758347.094336|1236294.70504|459|539|17.38156815|28.34281726|0.000118|0.000679|17362.8596065|17479.1742166|241|255|0.39805036|0.40073422
2022-01-15 14:26:46|200088357|200089354|2021-08-07 15:21:17|2021-08-07 15:25:12|43626.30000000|43549.00000000|977359.483726|1269229.00633|419|579|22.41529789|29.09937475|-0.004294|0.003136|9193.96777401|20105.1925388|151|302|0.21081863|0.4610159
2022-01-15 14:26:46|200089355|200090352|2021-08-07 15:25:12|2021-08-07 15:29:05|43549.00000000|43641.47000000|1180898.89599|1243702.76441|456|542|27.08673754|28.53063906|0.001745|-0.000074|8986.44478161|17637.1300753|139|275|0.20609777|0.40462996
2022-01-15 14:26:46|200090353|200091350|2021-08-07 15:29:05|2021-08-07 15:33:51|43641.47000000|43570.00000000|768121.551476|1341013.00785|376|622|17.61781194|30.75981914|-0.002350|0.001325|10444.8570428|19635.9830742|167|304|0.23958003|0.45034911
2022-01-15 14:26:46|200091351|200092348|2021-08-07 15:33:52|2021-08-07 15:38:36|43570.00000000|43519.25000000|969959.03265|1635588.77766|393|605|22.28210954|37.56669926|-0.003286|0.002449|9569.11131211|16581.1657222|141|260|0.21981282|0.38082591
2022-01-15 14:26:46|200092349|200093346|2021-08-07 15:38:36|2021-08-07 15:42:59|43519.76000000|43539.65000000|469223.828338|995233.803659|430|568|10.7752726|22.85401761|-0.001902|0.002191|14349.5877149|16045.5803965|204|264|0.32951142|0.36846809
2022-01-15 14:26:46|200093347|200094344|2021-08-07 15:42:59|2021-08-07 15:47:34|43542.63000000|43404.73000000|1267334.09922|1124475.51964|406|592|29.14362269|25.85851487|-0.003640|0.001544|11018.5059659|17034.4920692|161|266|0.25328143|0.39167958
2022-01-15 14:26:46|200094345|200095342|2021-08-07 15:47:34|2021-08-07 15:50:28|43405.59000000|43428.69000000|1390867.12587|1202482.33205|533|465|32.05158317|27.71111949|-0.001647|0.002044|8603.11195897|12221.1658425|134|198|0.19824435|0.28163524
2022-01-15 14:26:46|200095343|200096340|2021-08-07 15:50:28|2021-08-07 15:54:58|43428.69000000|43345.97000000|771665.749628|1466081.79773|338|660|17.77846199|33.76053821|-0.002221|0.000843|7505.11916753|16025.8642574|131|291|0.17281681|0.36905989
2022-01-15 14:26:47|200096341|200097338|2021-08-07 15:54:58|2021-08-07 15:59:20|43345.18000000|43398.15000000|874209.387808|1071085.1558|400|598|20.14794378|24.68088627|-0.000829|0.001831|12317.0907856|18235.4852832|187|299|0.28380265|0.42020506
2022-01-15 14:26:47|200097339|200098336|2021-08-07 15:59:21|2021-08-07 16:03:29|43402.23000000|43252.91000000|892490.208755|1115732.04373|451|547|20.58300975|25.72722178|-0.000007|-0.002435|12695.7604763|14216.7467074|207|261|0.29287252|0.32771691
2022-01-15 14:26:47|200098337|200099334|2021-08-07 16:03:29|2021-08-07 16:04:36|43252.91000000|42932.46000000|2516042.0756|430930.847782|777|221|58.38146157|9.98826049|-0.001727|-0.008431|17734.6840196|5117.84569197|330|104|0.41161915|0.11850488
2022-01-15 14:26:47|200099335|200100332|2021-08-07 16:04:36|2021-08-07 16:05:01|42930.00000000|42990.00000000|2010326.91703|1976421.60238|593|405|46.90392502|46.05396107|0.000845|0.000741|12357.8073954|6845.29346939|202|82|0.28819676|0.15964642
2022-01-15 14:26:47|200100333|200101330|2021-08-07 16:05:02|2021-08-07 16:06:30|42990.00000000|42863.05000000|1313824.84842|862635.883111|638|360|30.64125345|20.10923241|-0.000037|-0.002249|13411.1708695|6896.87801299|199|134|0.31278246|0.16083062
2022-01-15 14:26:47|200101331|200102328|2021-08-07 16:06:30|2021-08-07 16:07:48|42863.05000000|42800.00000000|1610653.57747|788576.361256|633|365|37.67810187|18.44358625|0.002842|-0.004593|12754.8056227|8537.26889269|237|140|0.29816249|0.19952407
2022-01-15 14:26:47|200102329|200103326|2021-08-07 16:07:49|2021-08-07 16:10:09|42800.00000000|42961.51000000|786678.080492|1020328.9916|524|474|18.34039529|23.78059634|0.001974|0.000904|13543.690942|11056.0983315|207|205|0.31571698|0.25775709
2022-01-15 14:26:47|200103327|200104324|2021-08-07 16:10:09|2021-08-07 16:11:53|42961.86000000|43150.11000000|962543.392913|1831549.55756|410|588|22.33682879|42.53923657|0.004706|-0.000893|6677.78070256|10650.2539178|113|183|0.1550148|0.24715037
2022-01-15 14:26:48|200104325|200105322|2021-08-07 16:11:53|2021-08-07 16:14:52|43150.11000000|43020.14000000|830145.032286|1449216.50441|471|527|19.27399466|33.6674528|-0.001337|-0.000477|14765.9993536|13316.551171|219|226|0.34270392|0.30919293
2022-01-15 14:26:48|200105323|200106320|2021-08-07 16:14:52|2021-08-07 16:17:42|43020.13000000|42931.59000000|669546.441717|1754841.30622|335|663|15.55838435|40.7619119|-0.001501|-0.000068|7161.85249874|17052.9036488|133|278|0.1663644|0.39617376
2022-01-15 14:26:48|200106321|200107318|2021-08-07 16:17:42|2021-08-07 16:19:22|42931.59000000|42895.04000000|1967925.72568|988179.362513|451|547|45.86751821|23.02812211|0.003419|-0.004307|9935.20763988|10596.7245156|153|162|0.23144362|0.24694285
2022-01-15 14:26:48|200107319|200108316|2021-08-07 16:19:22|2021-08-07 16:20:11|42894.02000000|42667.31000000|3114701.19674|1002209.97862|579|419|72.76403971|23.41030124|-0.001505|-0.004444|9505.2266241|6136.64784123|137|106|0.22217362|0.14341958
2022-01-15 14:26:48|200108317|200109314|2021-08-07 16:20:11|2021-08-07 16:20:45|42659.46000000|42538.83000000|2371150.55838|779323.418561|644|354|55.72521394|18.29837727|-0.000431|-0.003062|13396.2429399|6436.42102977|215|89|0.31479387|0.15116709
2022-01-15 14:26:48|200109315|200110312|2021-08-07 16:20:45|2021-08-07 16:22:02|42538.82000000|42691.62000000|1462622.14042|1283612.91104|512|486|34.29551174|30.09381602|0.002672|0.000430|12644.5348249|10641.3219522|188|157|0.29665332|0.24948665
2022-01-15 14:26:48|200110313|200111310|2021-08-07 16:22:03|2021-08-07 16:23:48|42691.62000000|42754.94000000|790295.495427|1753419.86172|468|530|18.49885023|41.03131153|-0.000995|0.002312|11111.3707308|14320.0708124|183|218|0.26010144|0.33516551
2022-01-15 14:26:48|200111311|200112308|2021-08-07 16:23:48|2021-08-07 16:25:26|42758.63000000|42813.40000000|1242153.39183|1383094.07876|500|498|29.03006297|32.31859821|0.000700|0.000255|18328.2445882|13436.0670132|234|208|0.42831938|0.31393228
2022-01-15 14:26:49|200112309|200113306|2021-08-07 16:25:26|2021-08-07 16:28:08|42813.40000000|42820.00000000|1052229.09917|1584264.30383|399|599|24.56834717|36.98125939|-0.002259|0.002402|9966.77881008|14602.1024312|167|248|0.2326333|0.34083527
2022-01-15 14:26:49|200113307|200114304|2021-08-07 16:28:08|2021-08-07 16:31:22|42820.00000000|42907.49000000|1115509.66332|1196287.97357|408|590|26.04691584|27.92412554|-0.001955|0.003478|10739.9793759|17107.6960232|169|273|0.25068942|0.39931678
2022-01-15 14:26:49|200114305|200115302|2021-08-07 16:31:22|2021-08-07 16:34:46|42910.33000000|42937.11000000|433027.467691|1087495.13084|323|675|10.08687482|25.33318258|-0.000134|0.000593|7250.90674029|18656.950064|159|308|0.16891208|0.43461949
2022-01-15 14:26:50|200115303|200116300|2021-08-07 16:34:46|2021-08-07 16:37:46|42932.26000000|43148.19000000|515374.475827|1069972.76256|357|641|11.97697351|24.86767309|0.003053|0.001302|10311.6413175|17032.2468161|169|307|0.23984368|0.39597105
2022-01-15 14:26:50|200116301|200117298|2021-08-07 16:37:47|2021-08-07 16:38:23|43150.86000000|43520.62000000|1101995.52577|2364988.19525|314|684|25.37739652|54.56667911|0.007161|0.004047|7190.60430122|10013.6231704|80|214|0.1655712|0.23097617
2022-01-15 14:26:50|200117299|200118296|2021-08-07 16:38:23|2021-08-07 16:39:32|43525.64000000|43481.03000000|1289762.23308|1665480.28875|349|649|29.64019517|38.23447703|0.002359|-0.003510|4718.78804155|13359.3522347|67|222|0.10843067|0.30694872
2022-01-15 14:26:50|200118297|200119294|2021-08-07 16:39:32|2021-08-07 16:41:21|43481.03000000|43465.06000000|1514156.08636|1220432.1681|367|631|34.8319557|28.07393415|0.004974|-0.005333|3381.98413017|14330.0660674|60|223|0.07776603|0.32956659
2022-01-15 14:26:50|200119295|200120292|2021-08-07 16:41:22|2021-08-07 16:43:44|43465.06000000|43548.42000000|1008145.79007|1397607.99055|290|708|23.21008|32.16908501|0.005804|-0.004264|5060.83760096|19965.5719503|77|295|0.11646032|0.45967799
2022-01-15 14:26:51|200120293|200121290|2021-08-07 16:43:44|2021-08-07 16:46:12|43554.08000000|43618.35000000|746591.224058|1272244.88469|391|607|17.15076813|29.23402635|-0.000449|0.001686|8310.67948346|13066.0208291|137|219|0.19094206|0.30015068
2022-01-15 14:26:51|200121291|200122288|2021-08-07 16:46:12|2021-08-07 16:46:59|43626.98000000|43699.33000000|1245467.49815|1105592.66466|327|671|28.47029255|25.29248449|0.000847|0.000892|8033.60842374|16308.5210155|122|264|0.1837664|0.37316744
2022-01-15 14:26:51|200122289|200123286|2021-08-07 16:46:59|2021-08-07 16:48:53|43699.34000000|43660.64000000|1222689.73903|1156936.08468|383|615|28.00862576|26.50037515|0.004607|-0.005424|5246.35679528|14938.4385497|99|209|0.12017321|0.34221237
2022-01-15 14:26:51|200123287|200124284|2021-08-07 16:48:53|2021-08-07 16:52:29|43663.50000000|43608.20000000|568307.106086|1631986.40169|343|655|13.01459642|37.37601457|-0.003419|0.002489|9369.42262778|20975.7998533|179|326|0.21462594|0.4804164
2022-01-15 14:26:51|200124285|200125282|2021-08-07 16:52:30|2021-08-07 16:56:52|43608.20000000|43637.03000000|313623.473323|1530956.6473|288|710|7.18756032|35.07727639|-0.001817|0.002308|7478.50260297|23701.6011033|149|384|0.17133372|0.54304396
2022-01-15 14:26:51|200125283|200126280|2021-08-07 16:56:52|2021-08-07 17:00:02|43637.03000000|43773.40000000|2056522.16829|1624159.99302|339|659|47.02680713|37.18542142|0.001097|0.001402|5843.20060283|17697.8404221|119|313|0.13375391|0.40513969
2022-01-15 14:26:51|200126281|200127278|2021-08-07 17:00:02|2021-08-07 17:02:13|43773.60000000|43635.00000000|2844749.54659|1211197.1256|409|589|65.02874713|27.7396721|-0.003333|0.000121|4513.61055856|14660.2135761|116|251|0.10340155|0.33587398
2022-01-15 14:26:51|200127279|200128276|2021-08-07 17:02:13|2021-08-07 17:06:41|43629.74000000|43635.36000000|390538.085773|1595983.17954|302|696|8.94631903|36.55784016|-0.000924|0.001023|5637.97194089|21481.5456857|109|341|0.12916433|0.49208571
2022-01-15 14:26:52|200128277|200129274|2021-08-07 17:06:41|2021-08-07 17:10:12|43631.87000000|43559.43000000|672404.914865|1357492.5739|335|663|15.41566175|31.1182395|-0.001478|0.000140|6259.45506002|24252.868929|101|333|0.14353474|0.5560003
2022-01-15 14:26:52|200129275|200130272|2021-08-07 17:10:13|2021-08-07 17:13:15|43557.30000000|43479.08000000|1015212.54646|1204236.62658|468|530|23.30692817|27.63529224|0.001490|-0.003285|7656.88308222|17123.2382065|120|251|0.17575635|0.39294544
2022-01-15 14:26:52|200130273|200131270|2021-08-07 17:13:15|2021-08-07 17:15:42|43479.08000000|43483.43000000|1013103.51783|934730.076142|519|479|23.28817448|21.4661764|0.002406|-0.002533|18689.528892|14428.4125291|270|232|0.42904163|0.33131122
2022-01-15 14:26:52|200131271|200132268|2021-08-07 17:15:43|2021-08-07 17:17:50|43483.49000000|43480.65000000|872574.993033|1815604.03923|410|588|20.09365654|41.79738446|0.001343|-0.001954|11173.7603133|13157.2261428|157|196|0.25731393|0.30291801
2022-01-15 14:26:52|200132269|200133266|2021-08-07 17:17:50|2021-08-07 17:19:10|43483.20000000|43415.26000000|1932097.66317|2923367.08131|362|636|44.46220464|67.28464271|0.003991|-0.005967|3201.46614242|19704.8308627|46|254|0.07368621|0.45356255
2022-01-15 14:26:52|200133267|200134264|2021-08-07 17:19:11|2021-08-07 17:21:48|43418.94000000|43612.76000000|725255.337138|1393987.96165|282|716|16.69327627|32.05766255|0.006138|-0.002069|4071.93223868|22881.1972681|76|350|0.0936456|0.52619162
2022-01-15 14:26:52|200134265|200135262|2021-08-07 17:21:48|2021-08-07 17:25:36|43612.77000000|43473.54000000|738568.845766|1231841.01095|320|678|16.97221511|28.30839378|0.000432|-0.003095|8869.53556565|22466.4516992|151|327|0.20382249|0.51627138
2022-01-15 14:26:52|200135263|200136260|2021-08-07 17:25:36|2021-08-07 17:29:09|43473.54000000|43495.59000000|345525.017716|1168950.55067|324|674|7.95406716|26.90220885|-0.001032|0.001450|13838.0198767|19063.382135|219|309|0.31848791|0.43867625
2022-01-15 14:26:53|200136261|200137258|2021-08-07 17:29:09|2021-08-07 17:33:00|43495.59000000|43363.20000000|654307.13827|1027908.0672|357|641|15.06796516|23.66543198|-0.001514|-0.001165|12920.921622|18906.416666|209|315|0.29741305|0.43528718
2022-01-15 14:26:53|200137259|200138256|2021-08-07 17:33:00|2021-08-07 17:36:15|43363.19000000|43303.51000000|1053549.01863|1149677.67282|324|674|24.32340125|26.52322824|-0.000597|-0.000976|6907.19529553|16229.7386152|141|272|0.15936255|0.374396
2022-01-15 14:26:53|200138257|200139254|2021-08-07 17:36:15|2021-08-07 17:39:35|43304.84000000|43348.50000000|1241767.57266|1361642.02414|329|669|28.68861564|31.42649404|0.001727|-0.000706|5760.96244683|16315.071646|121|282|0.13294421|0.37645554
2022-01-15 14:26:53|200139255|200140252|2021-08-07 17:39:36|2021-08-07 17:44:14|43347.00000000|43467.19000000|411793.516765|999711.867821|286|712|9.48458595|23.02324008|0.001694|0.000414|5960.30892406|24328.4069574|143|411|0.13726784|0.56029358
2022-01-15 14:26:53|200140253|200141250|2021-08-07 17:44:14|2021-08-07 17:48:18|43467.19000000|43520.00000000|539587.338013|1582185.58463|344|654|12.41009321|36.39313567|-0.001657|0.002508|7692.44165418|17461.1427908|152|314|0.17694638|0.40160152
2022-01-15 14:26:53|200141251|200142248|2021-08-07 17:48:19|2021-08-07 17:52:13|43519.99000000|43441.19000000|556312.804204|1280022.05505|366|632|12.79785486|29.44888496|-0.001755|0.000575|12617.0439786|20101.921457|203|318|0.29021845|0.46251444
2022-01-15 14:26:53|200142249|200143246|2021-08-07 17:52:13|2021-08-07 17:56:25|43441.19000000|43428.64000000|750392.307768|1111175.23587|414|584|17.27516592|25.57798962|-0.001415|0.001224|10840.6419587|21239.8669278|176|314|0.24954334|0.48894425
2022-01-15 14:26:53|200143247|200144244|2021-08-07 17:56:25|2021-08-07 18:01:42|43434.22000000|43326.95000000|758763.626686|1069096.74214|377|621|17.47065355|24.61931612|-0.002679|0.000950|13539.9198397|20449.9035924|193|349|0.31188776|0.47091715
2022-01-15 14:26:54|200144245|200145242|2021-08-07 18:01:42|2021-08-07 18:06:00|43333.39000000|43324.12000000|589995.490641|780767.33859|437|561|13.61780123|18.02221453|-0.001506|0.001502|22017.8858768|18138.1279769|288|297|0.50817525|0.41868169
2022-01-15 14:26:54|200145243|200146240|2021-08-07 18:06:00|2021-08-07 18:09:51|43324.09000000|43368.06000000|929871.772546|923325.827929|312|686|21.4398767|21.28466668|-0.000720|0.001596|9086.0571999|19992.5160433|143|316|0.20951414|0.46095031
2022-01-15 14:26:54|200146241|200147238|2021-08-07 18:09:51|2021-08-07 18:13:51|43368.06000000|43479.43000000|213397.882092|983923.640715|504|494|4.90992951|22.6481735|0.000214|0.001716|30072.5868548|14123.129276|414|246|0.6918554|0.32507349
2022-01-15 14:26:54|200147239|200148236|2021-08-07 18:13:51|2021-08-07 18:17:43|43479.43000000|43465.90000000|439728.166606|935509.788668|384|614|10.12907452|21.55600274|0.001054|-0.001293|15664.8979342|23756.9029675|222|353|0.36085691|0.5473767
2022-01-15 14:26:54|200148237|200149234|2021-08-07 18:17:43|2021-08-07 18:21:47|43465.90000000|43485.72000000|440786.384878|962386.333611|452|546|10.14245002|22.14286951|-0.001951|0.002315|22349.6385138|16540.1289529|310|271|0.51418911|0.38056954
2022-01-15 14:26:54|200149235|200150232|2021-08-07 18:21:47|2021-08-07 18:24:34|43487.59000000|43521.94000000|301892.958325|1064144.4785|505|493|6.93810659|24.45792059|-0.002103|0.002551|32637.8897961|16208.6571014|442|253|0.75029242|0.37250621
2022-01-15 14:26:54|200150233|200151230|2021-08-07 18:24:34|2021-08-07 18:29:09|43523.17000000|43570.00000000|321611.675777|1358148.50999|231|767|7.38528845|31.18430078|-0.000665|0.001593|8077.25985828|25442.6028712|129|386|0.18547067|0.58420783
2022-01-15 14:26:54|200151231|200152228|2021-08-07 18:29:09|2021-08-07 18:33:30|43570.00000000|43590.79000000|419606.997142|906887.259022|434|564|9.62890841|20.8051719|0.000341|0.000090|22197.3365259|16011.9467803|302|265|0.50935149|0.3673897
2022-01-15 14:26:55|200152229|200153226|2021-08-07 18:33:30|2021-08-07 18:38:00|43590.80000000|43546.06000000|430108.919371|1219352.44837|288|710|9.87299521|27.98742377|0.000076|-0.000906|11159.1736781|21859.9268682|146|332|0.2561801|0.50167197
2022-01-15 14:26:55|200153227|200154224|2021-08-07 18:38:00|2021-08-07 18:40:30|43546.06000000|43560.84000000|700226.617462|1003393.32339|476|522|16.07822162|23.03878108|-0.001110|0.001474|29275.1710213|14674.7078308|384|200|0.67208484|0.33692624
2022-01-15 14:26:55|200154225|200155222|2021-08-07 18:40:30|2021-08-07 18:43:01|43563.32000000|43638.87000000|250553.155243|756639.064917|583|415|5.74940099|17.36138917|-0.001404|0.003022|38264.8402124|10454.4914389|508|166|0.87790007|0.23985835
2022-01-15 14:26:55|200155223|200156220|2021-08-07 18:43:01|2021-08-07 18:47:45|43638.87000000|43633.42000000|474873.644927|1002179.31688|404|594|10.89125722|22.9842584|-0.001269|0.001187|16868.6321071|21160.7971267|245|308|0.38668701|0.4852252
2022-01-15 14:26:55|200156221|200157218|2021-08-07 18:47:45|2021-08-07 18:51:57|43633.42000000|43645.54000000|507525.342855|1204639.00289|330|668|11.62745|27.59956849|-0.000889|0.000965|12487.4020425|19642.3421282|169|333|0.28611719|0.45004182
2022-01-15 14:26:55|200157219|200158216|2021-08-07 18:51:57|2021-08-07 18:56:20|43648.48000000|43669.57000000|433770.86466|1904612.88983|273|725|9.93540945|43.60278628|-0.000430|0.000936|6537.16237945|18151.0633787|114|334|0.14972414|0.41564554
2022-01-15 14:26:55|200158217|200159214|2021-08-07 18:56:20|2021-08-07 19:01:16|43675.79000000|43619.47000000|678988.009337|1069188.23667|365|633|15.5649631|24.50709595|-0.002133|0.001312|9289.12994093|18157.7671895|136|333|0.21291209|0.41622602
2022-01-15 14:26:55|200159215|200160212|2021-08-07 19:01:16|2021-08-07 19:06:06|43623.05000000|43675.00000000|578841.777741|1125944.44942|330|668|13.25932439|25.78928129|-0.001916|0.002773|8558.32622292|19775.6216757|135|320|0.19603985|0.45295903
2022-01-15 14:26:56|200160213|200161210|2021-08-07 19:06:06|2021-08-07 19:10:41|43675.00000000|43735.33000000|1521395.03289|1525888.25936|369|629|34.7908612|34.89681021|-0.001135|0.002233|7377.12401736|14886.9916243|114|290|0.16874318|0.34050582
2022-01-15 14:26:56|200161211|200162208|2021-08-07 19:10:42|2021-08-07 19:15:50|43735.33000000|43649.94000000|2239274.0173|1121701.72624|422|576|51.23945159|25.64906812|-0.002211|0.000864|7894.36232539|16940.671007|142|298|0.18058643|0.38739292
2022-01-15 14:26:56|200162209|200163206|2021-08-07 19:15:51|2021-08-07 19:20:15|43649.94000000|43640.89000000|963054.725609|890498.6953|428|570|22.06508856|20.40812479|-0.001157|0.001021|12425.6806261|20777.9374321|196|315|0.28474353|0.47613985
2022-01-15 14:26:56|200163207|200164204|2021-08-07 19:20:15|2021-08-07 19:26:27|43640.89000000|43716.25000000|629493.101181|1412102.71412|296|702|14.40790945|32.33090363|-0.002931|0.004151|9635.41132428|26039.5915308|149|410|0.22060293|0.59616733
2022-01-15 14:26:56|200164205|200165202|2021-08-07 19:26:27|2021-08-07 19:32:01|43716.22000000|43640.27000000|455390.664067|1422427.67383|301|697|10.42140644|32.55103763|-0.004262|0.003026|9739.4134012|21155.6137553|143|381|0.22285098|0.48413835
2022-01-15 14:26:57|200165203|200166200|2021-08-07 19:32:03|2021-08-07 19:37:32|43640.27000000|43655.04000000|598137.285782|1199554.44635|348|650|13.70976015|27.48651126|-0.003087|0.003300|11536.4461684|20774.6477597|168|346|0.2643114|0.47598926
2022-01-15 14:26:57|200166201|200167198|2021-08-07 19:37:32|2021-08-07 19:42:26|43655.04000000|43504.69000000|855140.396277|997363.735718|369|629|19.62089785|22.86034428|-0.001439|-0.001002|8924.40222726|20544.0036728|148|337|0.20454204|0.47070163
2022-01-15 14:26:57|200167199|200168196|2021-08-07 19:42:26|2021-08-07 19:48:41|43507.93000000|43552.50000000|474494.675988|917874.591658|344|654|10.90230831|21.09129051|-0.000981|0.001677|11247.9158012|24155.7247308|165|375|0.25844368|0.55503898
2022-01-15 14:26:58|200168197|200169194|2021-08-07 19:48:41|2021-08-07 19:54:13|43547.86000000|43665.49000000|628749.25201|1344553.85199|320|678|14.42841552|30.85186857|-0.000116|0.002018|10609.7643644|21156.1632159|152|367|0.24337374|0.4854216
2022-01-15 14:26:58|200169195|200170192|2021-08-07 19:54:13|2021-08-07 19:56:37|43666.01000000|43833.77000000|863805.285446|1085814.32476|272|726|19.74559433|24.80322334|0.007403|-0.002483|7526.85647963|17981.750883|104|448|0.1720738|0.41085355
2022-01-15 14:26:58|200170193|200171190|2021-08-07 19:56:37|2021-08-07 19:58:54|43833.77000000|43983.89000000|535492.21086|1551049.54363|183|815|12.20452376|35.33117595|0.001342|0.002797|4342.15145777|16515.3623293|66|486|0.09894455|0.37616084
2022-01-15 14:26:58|200171191|200172188|2021-08-07 19:58:54|2021-08-07 20:00:20|43983.89000000|43912.70000000|905016.052807|1409963.54501|301|697|20.56332922|32.03800098|-0.000061|-0.001796|4020.1166861|16953.3432108|87|357|0.09139535|0.38516017
2022-01-15 14:26:58|200172189|200173186|2021-08-07 20:00:20|2021-08-07 20:02:04|43906.32000000|44135.76000000|1254753.74957|1125681.62922|381|617|28.46333557|25.5366768|0.004870|-0.000486|5731.41995755|15719.7628022|95|320|0.13011865|0.35654707
2022-01-15 14:26:58|200173187|200174184|2021-08-07 20:02:04|2021-08-07 20:05:08|44130.61000000|43851.54000000|1407832.3989|1470789.24236|431|567|31.99673224|33.4536892|-0.001968|-0.002718|6702.18548848|13770.1251678|131|235|0.15245585|0.31313289
2022-01-15 14:26:58|200174185|200175182|2021-08-07 20:05:08|2021-08-07 20:09:01|43851.55000000|43860.01000000|684687.086561|1506866.25817|350|648|15.59341682|34.31831872|-0.000223|0.000366|6029.9046762|17833.8990407|119|300|0.1372789|0.40616329
2022-01-15 14:26:58|200175183|200176180|2021-08-07 20:09:01|2021-08-07 20:12:04|43860.00000000|43751.00000000|893086.922702|1317918.86447|340|658|20.40734916|30.09887861|-0.000854|-0.001285|5896.43017224|16184.6905639|113|274|0.13469089|0.36954267
2022-01-15 14:26:59|200176181|200177178|2021-08-07 20:12:04|2021-08-07 20:15:46|43751.59000000|43712.00000000|765521.586626|1564143.90969|294|704|17.4988824|35.75653561|0.002296|-0.003042|7193.25031289|28018.4494192|115|348|0.16447057|0.64070319
2022-01-15 14:26:59|200177179|200178176|2021-08-07 20:15:47|2021-08-07 20:19:26|43723.50000000|43890.34000000|524422.681893|2098258.98957|338|660|11.9615952|47.85992078|-0.000640|0.003291|11087.3235795|15128.9804104|167|270|0.25293447|0.34513544
2022-01-15 14:26:59|200178177|200179174|2021-08-07 20:19:27|2021-08-07 20:22:57|43886.44000000|43973.31000000|539535.791239|1232911.41953|331|667|12.27706635|28.04932656|-0.000612|0.002196|9192.74235523|15031.9047586|158|328|0.2091486|0.34202356
2022-01-15 14:26:59|200179175|200180172|2021-08-07 20:22:58|2021-08-07 20:27:25|43981.89000000|43951.65000000|721068.085864|1117629.53109|320|678|16.39795418|25.41578848|-0.002538|0.002173|8394.17208282|22516.4727581|135|400|0.19090182|0.51205866
2022-01-15 14:26:59|200180173|200181170|2021-08-07 20:27:25|2021-08-07 20:31:42|43949.41000000|43931.06000000|1036696.87189|1404845.81154|341|657|23.59145278|31.95971237|-0.001501|0.001224|8946.24438799|18479.236907|139|336|0.20352834|0.42042515
2022-01-15 14:26:59|200181171|200182168|2021-08-07 20:31:42|2021-08-07 20:36:18|43931.07000000|44058.44000000|457438.782441|1839148.69832|280|718|10.40114199|41.817637|0.001666|0.000421|8781.40682896|17965.2293197|145|332|0.19962577|0.40852484
2022-01-15 14:26:59|200182169|200183166|2021-08-07 20:36:19|2021-08-07 20:40:33|44060.96000000|43994.47000000|1044853.45927|986368.537105|352|646|23.73450484|22.42535292|-0.005057|0.003758|11086.7818|21509.1699704|160|335|0.25205655|0.48917174
2022-01-15 14:26:59|200183167|200184164|2021-08-07 20:40:33|2021-08-07 20:44:44|44007.56000000|44015.29000000|705851.51253|1747961.59161|343|655|16.03879037|39.72918817|-0.002296|0.002449|11167.2579738|19462.7621489|146|319|0.25379483|0.4422802
2022-01-15 14:27:00|200184165|200185162|2021-08-07 20:44:44|2021-08-07 20:49:11|44021.63000000|44020.81000000|1201203.39082|1923187.94762|308|690|27.30275668|43.70791576|-0.001379|0.001365|5540.49069022|15988.7173241|84|305|0.12593209|0.36340553
2022-01-15 14:27:00|200185163|200186160|2021-08-07 20:49:11|2021-08-07 20:53:22|44020.81000000|43979.02000000|799851.327467|1688514.80465|312|686|18.17095312|38.35307639|-0.002006|0.001336|6528.31779035|15081.0192901|94|277|0.14829012|0.34255407
2022-01-15 14:27:00|200186161|200187158|2021-08-07 20:53:22|2021-08-07 20:58:00|43978.29000000|43963.23000000|934227.603987|1321567.08295|321|677|21.24622189|30.05408868|-0.001921|0.001634|6248.34701238|17944.5837021|107|295|0.14210184|0.4080177
2022-01-15 14:27:00|200187159|200188156|2021-08-07 20:58:02|2021-08-07 21:01:19|43955.28000000|44048.00000000|808241.942405|1260838.82209|406|592|18.37894193|28.66601513|-0.000653|0.002295|14050.013507|15116.6965922|197|265|0.31933426|0.34373393
2022-01-15 14:27:00|200188157|200189154|2021-08-07 21:01:19|2021-08-07 21:03:27|44037.96000000|44211.13000000|768099.357868|1493247.74851|304|694|17.40946193|33.81820142|0.004090|-0.000018|8282.55774816|14165.5008547|126|307|0.18766416|0.3209765
2022-01-15 14:27:00|200189155|200190152|2021-08-07 21:03:27|2021-08-07 21:05:01|44211.13000000|44213.79000000|1278103.38786|1095747.51623|387|611|28.9260785|24.78658406|0.001074|-0.001288|10353.9521511|15294.4178002|171|259|0.23412719|0.34597419
2022-01-15 14:27:00|200190153|200191150|2021-08-07 21:05:01|2021-08-07 21:07:57|44213.79000000|44082.60000000|921196.161967|1692008.11433|310|688|20.85381067|38.29934975|-0.002989|0.000405|4326.61965164|25913.2736794|109|354|0.09794504|0.58648196
2022-01-15 14:27:00|200191151|200192148|2021-08-07 21:07:57|2021-08-07 21:11:20|44090.53000000|44095.83000000|489200.656674|1334586.88775|403|595|11.09366834|30.266899|-0.004344|0.004423|16868.5418603|16851.1324138|251|290|0.38233377|0.38214167
2022-01-15 14:27:01|200192149|200193146|2021-08-07 21:11:20|2021-08-07 21:15:28|44096.19000000|44170.43000000|558295.812988|1118709.2542|340|658|12.63585644|25.32248839|-0.004012|0.005393|11664.2812956|19866.1796048|179|339|0.26409419|0.44968494
2022-01-15 14:27:01|200193147|200194144|2021-08-07 21:15:28|2021-08-07 21:18:37|44169.60000000|44269.97000000|798837.894328|1267614.10685|340|658|18.03468679|28.62031002|-0.005412|0.007341|11779.458052|19305.1965196|160|350|0.26593193|0.43587837
2022-01-15 14:27:01|200194145|200195142|2021-08-07 21:18:37|2021-08-07 21:21:48|44266.67000000|44220.36000000|633529.041893|966343.106211|381|617|14.31694643|21.83594439|-0.009088|0.008424|10646.6727887|19632.0808633|140|327|0.24061192|0.44365491
2022-01-15 14:27:01|200195143|200196140|2021-08-07 21:21:49|2021-08-07 21:24:43|44220.36000000|44235.57000000|443124.348909|1329774.98372|356|642|10.01909169|30.05776329|-0.009485|0.009654|12086.5217596|20135.5982386|140|301|0.27326915|0.45519887
2022-01-15 14:27:01|200196141|200197138|2021-08-07 21:24:43|2021-08-07 21:27:43|44236.53000000|44292.90000000|674537.862704|1178728.84005|366|632|15.23141344|26.61010988|-0.005694|0.006608|11149.7756803|20031.1069307|148|318|0.2517478|0.45225654
2022-01-15 14:27:01|200197139|200198136|2021-08-07 21:27:43|2021-08-07 21:30:39|44292.10000000|44370.24000000|953301.047394|1131666.64211|344|654|21.50059821|25.51632384|-0.006836|0.008562|8929.8823003|17521.6598274|106|321|0.20137379|0.39508051
2022-01-15 14:27:01|200198137|200199134|2021-08-07 21:30:39|2021-08-07 21:34:39|44373.58000000|44325.62000000|781428.626985|1430286.31899|335|663|17.61816393|32.23002358|-0.005993|0.005181|7627.19870443|19662.4672037|125|329|0.17192274|0.4431057
2022-01-15 14:27:01|200199135|200200132|2021-08-07 21:34:39|2021-08-07 21:37:09|44323.43000000|44168.03000000|1849648.23694|1365931.28674|501|497|41.77993594|30.86701782|-0.004783|0.001968|9163.52651064|13617.356218|166|213|0.20737977|0.30792364
2022-01-15 14:27:02|200200133|200201130|2021-08-07 21:37:09|2021-08-07 21:40:35|44166.95000000|44138.91000000|1100863.30035|1731288.78301|410|588|24.9259779|39.19055596|-0.004437|0.003872|16704.2391219|17693.5787241|190|272|0.37822835|0.40050838
2022-01-15 14:27:02|200201131|200202128|2021-08-07 21:40:35|2021-08-07 21:44:11|44138.91000000|44117.05000000|1393136.00404|1291065.05315|432|566|31.56658649|29.25083784|-0.001688|0.001305|8386.42353244|17317.0945193|129|256|0.19004456|0.39235196
2022-01-15 14:27:02|200202129|200203126|2021-08-07 21:44:11|2021-08-07 21:47:58|44117.05000000|44121.28000000|723901.114388|926636.611537|464|534|16.40172629|20.99153511|-0.000755|0.001032|20366.0500232|15858.2431747|244|281|0.46139184|0.35925583
2022-01-15 14:27:02|200203127|200204124|2021-08-07 21:47:58|2021-08-07 21:51:41|44119.58000000|44155.11000000|870227.925663|1247404.53215|415|583|19.72364092|28.27189803|-0.002775|0.003348|14859.2849169|15995.1788912|227|298|0.33664436|0.36246827
2022-01-15 14:27:02|200204125|200205122|2021-08-07 21:51:41|2021-08-07 21:55:37|44156.53000000|44081.07000000|736738.239797|1592491.09964|382|616|16.70475258|36.08327454|-0.002331|0.001085|10412.2964141|15797.4616829|190|300|0.23599462|0.35798901
2022-01-15 14:27:02|200205123|200206120|2021-08-07 21:55:37|2021-08-07 21:57:31|44082.62000000|43829.37000000|945008.964283|1137308.67978|549|449|21.51972744|25.89496872|-0.002739|-0.002224|15760.7028221|12816.4010618|251|195|0.35886888|0.29149637
2022-01-15 14:27:03|200206121|200207118|2021-08-07 21:57:32|2021-08-07 21:58:28|43835.69000000|43615.26000000|1391888.23098|613873.869017|733|265|31.82322689|14.0276623|0.000107|-0.005376|24920.9178372|6035.99433095|384|106|0.56937357|0.13798113
2022-01-15 14:27:03|200207119|200208116|2021-08-07 21:58:28|2021-08-07 21:59:39|43616.65000000|43649.00000000|972013.294427|858300.88803|690|308|22.28480087|19.67910894|0.001960|-0.001251|25043.7642478|6314.59990579|312|92|0.57406797|0.14467677
2022-01-15 14:27:03|200208117|200209114|2021-08-07 21:59:39|2021-08-07 22:01:02|43649.00000000|43600.46000000|1070895.89311|1056446.13578|580|418|24.53580946|24.19308137|0.004537|-0.005494|13763.1810744|8948.6969719|236|167|0.31526916|0.20486922
2022-01-15 14:27:03|200209115|200210112|2021-08-07 22:01:02|2021-08-07 22:03:14|43600.46000000|43798.11000000|1173123.08234|1566366.18238|509|489|26.83212926|35.83323702|0.004284|-0.000349|14345.0767586|11005.5811533|237|197|0.32788552|0.25156403
2022-01-15 14:27:03|200210113|200211110|2021-08-07 22:03:14|2021-08-07 22:05:26|43794.50000000|43937.81000000|676209.682101|1441429.68739|464|534|15.40920147|32.84167089|0.003475|-0.000790|18693.6820771|9636.83979844|243|195|0.42589502|0.21953154
2022-01-15 14:27:03|200211111|200212108|2021-08-07 22:05:26|2021-08-07 22:09:19|43936.78000000|43874.91000000|1007987.55006|698366.770558|394|604|22.96643426|15.90917377|0.001430|-0.002415|7260.59013509|19023.8343869|158|378|0.16540759|0.43341699
2022-01-15 14:27:03|200212109|200213106|2021-08-07 22:09:19|2021-08-07 22:13:13|43873.29000000|43820.41000000|597269.427228|1102516.80367|449|549|13.62986621|25.15827179|-0.001836|0.000388|10851.7469987|14571.0338558|222|289|0.24749713|0.33242629
2022-01-15 14:27:03|200213107|200214104|2021-08-07 22:13:13|2021-08-07 22:17:15|43820.40000000|43903.91000000|1052509.29254|1675913.41366|341|657|23.99515213|38.19830665|0.002290|-0.000826|6461.35121715|16269.1381914|124|307|0.1472709|0.37085526
2022-01-15 14:27:04|200214105|200215102|2021-08-07 22:17:15|2021-08-07 22:22:16|43903.91000000|43991.95000000|585920.751072|1036765.59599|311|687|13.33592537|23.59509903|0.000498|0.001204|7308.70105016|18725.6458447|153|410|0.16631013|0.42610416
2022-01-15 14:27:05|200215103|200216100|2021-08-07 22:22:16|2021-08-07 22:26:19|43992.36000000|44032.04000000|1408654.75771|744230.306565|435|563|32.00049248|16.91044136|-0.000193|0.000712|11125.5961246|17671.0485146|184|338|0.25274563|0.4014143
2022-01-15 14:27:05|200216101|200217098|2021-08-07 22:26:19|2021-08-07 22:30:38|44032.10000000|44012.75000000|572807.654668|1437651.06808|346|652|13.0150567|32.66591321|-0.001554|0.001209|10347.5084648|16321.7740968|190|282|0.23512496|0.3708568
2022-01-15 14:27:05|200217099|200218096|2021-08-07 22:30:38|2021-08-07 22:34:04|44017.49000000|44093.37000000|386494.830843|1748387.12331|294|704|8.77835197|39.7101672|0.000083|0.001606|10191.3296219|15442.7736359|154|275|0.23142915|0.35070843
2022-01-15 14:27:05|200218097|200219094|2021-08-07 22:34:05|2021-08-07 22:37:26|44093.38000000|44148.29000000|978664.510192|1305984.48407|368|630|22.17566189|29.59123093|-0.002306|0.003125|7842.88159066|14445.4739716|141|285|0.17773457|0.3273119
2022-01-15 14:27:05|200219095|200220092|2021-08-07 22:37:26|2021-08-07 22:40:25|44147.93000000|44193.08000000|483691.897448|969290.823595|392|606|10.9518869|21.9435893|-0.001313|0.002130|17553.6682584|18725.4700123|255|347|0.39732325|0.4239199
2022-01-15 14:27:05|200220093|200221090|2021-08-07 22:40:25|2021-08-07 22:43:51|44193.09000000|44130.87000000|1115219.25566|898581.751943|435|563|25.23555917|20.33381061|-0.000533|-0.000559|13731.5932633|15078.226267|210|303|0.31069525|0.34117273
2022-01-15 14:27:05|200221091|200222088|2021-08-07 22:43:51|2021-08-07 22:46:52|44131.98000000|44154.18000000|1558789.986|1051670.59009|464|534|35.30528768|23.81574148|-0.001955|0.002347|12196.2433456|14964.0235818|183|250|0.27618286|0.33887566
2022-01-15 14:27:06|200222089|200223086|2021-08-07 22:46:52|2021-08-07 22:49:32|44148.96000000|44083.55000000|698706.074846|990519.870926|543|455|15.84395616|22.46605752|-0.002949|0.001761|23326.1426692|11351.6830272|332|184|0.52911064|0.25751867
2022-01-15 14:27:06|200223087|200224084|2021-08-07 22:49:32|2021-08-07 22:54:00|44083.56000000|44051.43000000|677122.60887|1320413.96292|415|583|15.37143918|29.97314937|-0.001650|0.001388|15340.2548291|18870.961158|251|304|0.34821514|0.42840461
2022-01-15 14:27:06|200224085|200225082|2021-08-07 22:54:02|2021-08-07 22:57:17|44046.10000000|44020.04000000|612119.958206|1291890.85209|487|511|13.89601648|29.33060574|-0.000174|-0.000308|18597.2697823|13464.1022324|296|236|0.42221141|0.30573651
2022-01-15 14:27:06|200225083|200226080|2021-08-07 22:57:18|2021-08-07 23:01:03|44014.96000000|44162.11000000|664431.307278|1034780.31008|384|614|15.06639784|23.46350345|-0.000563|0.002974|13872.4645086|17190.9879467|211|295|0.31452762|0.38981044
2022-01-15 14:27:06|200226081|200227078|2021-08-07 23:01:03|2021-08-07 23:03:50|44162.11000000|44176.35000000|376495.780584|906051.839158|325|673|8.52183024|20.50544158|-0.001101|0.001206|11728.2567201|17082.520598|187|317|0.26538816|0.3865828
2022-01-15 14:27:06|200227079|200228076|2021-08-07 23:03:50|2021-08-07 23:06:32|44178.98000000|44229.53000000|518395.299078|714000.544479|387|611|11.72253767|16.14903511|-0.000440|0.001390|19443.8372276|15862.9881992|278|290|0.43968866|0.35875836
2022-01-15 14:27:06|200228077|200229074|2021-08-07 23:06:32|2021-08-07 23:09:03|44231.63000000|44244.50000000|557822.128618|810133.084728|449|549|12.61213837|18.31367885|-0.000793|0.001056|22880.2004397|19560.2638888|295|257|0.51715385|0.44217738
2022-01-15 14:27:06|200229075|200230072|2021-08-07 23:09:03|2021-08-07 23:12:39|44238.41000000|44206.27000000|719713.588232|1001066.4767|368|630|16.27769911|22.63562105|-0.002134|0.001598|8392.22647361|21659.6038885|149|332|0.18976926|0.48976916
2022-01-15 14:27:07|200230073|200231070|2021-08-07 23:12:40|2021-08-07 23:17:28|44205.03000000|44192.11000000|351544.815369|1267438.32153|349|649|7.95153219|28.66827893|-0.000538|0.000304|11295.2644216|16398.6208793|172|303|0.25548627|0.37089093
2022-01-15 14:27:07|200231071|200232068|2021-08-07 23:17:28|2021-08-07 23:20:40|44194.29000000|44341.99000000|390961.481574|1306900.33007|314|684|8.83101662|29.52936949|0.002038|0.000513|12536.9266181|18097.0432006|150|351|0.28318573|0.40880558
2022-01-15 14:27:07|200232069|200233066|2021-08-07 23:20:40|2021-08-07 23:23:19|44342.00000000|44331.74000000|517178.893326|1141056.46942|309|689|11.66720046|25.7380925|-0.000905|0.000609|11893.9292554|22916.3726533|165|384|0.26828552|0.51679571
2022-01-15 14:27:07|200233067|200234064|2021-08-07 23:23:19|2021-08-07 23:27:38|44326.54000000|44338.49000000|849854.244351|1347351.05848|346|652|19.17440878|30.391458|-0.002402|0.002608|7946.993212|17127.54803|128|305|0.17927732|0.3863272
2022-01-15 14:27:07|200234065|200235062|2021-08-07 23:27:38|2021-08-07 23:31:12|44339.04000000|44434.96000000|311768.95487|1297047.07888|261|737|7.03297171|29.25142966|0.000554|0.001011|8789.18843025|21044.6364018|160|376|0.19822714|0.47456513
2022-01-15 14:27:07|200235063|200236060|2021-08-07 23:31:12|2021-08-07 23:33:36|44435.93000000|44429.49000000|749659.064375|1392257.08331|353|645|16.88035275|31.35188602|0.001857|-0.001883|9964.65793131|18640.4699674|179|286|0.22435571|0.41965775
2022-01-15 14:27:07|200236061|200237058|2021-08-07 23:33:36|2021-08-07 23:35:37|44429.49000000|44500.00000000|459951.688829|751763.357272|473|525|10.34333923|16.90179844|-0.001464|0.002754|22214.06676|15750.4849183|320|293|0.4994679|0.35421709
2022-01-15 14:27:07|200237059|200238056|2021-08-07 23:35:37|2021-08-07 23:38:41|44500.00000000|44431.67000000|603101.213579|999838.788878|298|700|13.5649193|22.47515328|-0.001504|0.000286|7430.37855522|20355.9358739|132|362|0.16710548|0.45777762
2022-01-15 14:27:08|200238057|200239054|2021-08-07 23:38:42|2021-08-07 23:41:57|44431.66000000|44541.88000000|310103.226834|1013388.52463|388|610|6.97393306|22.7930755|-0.001298|0.003175|19438.292064|25360.1309777|262|342|0.43680613|0.57061598
2022-01-15 14:27:08|200239055|200240052|2021-08-07 23:41:57|2021-08-07 23:44:14|44541.88000000|44549.99000000|434170.690304|735517.045167|630|368|9.75004103|16.51288663|-0.003934|0.004066|38942.7819463|10974.3349262|537|178|0.87429563|0.24640024
2022-01-15 14:27:08|200240053|200241050|2021-08-07 23:44:15|2021-08-07 23:46:21|44549.99000000|44455.42000000|1375309.8118|1009293.93273|512|486|30.9258478|22.68502932|0.000202|-0.002048|16452.1491334|12389.9110705|234|222|0.36985434|0.27851742
2022-01-15 14:27:08|200241051|200242048|2021-08-07 23:46:21|2021-08-07 23:49:41|44460.27000000|44497.93000000|372669.847453|930168.646716|498|500|8.38216895|20.92112984|0.001069|-0.000504|18912.75096|16185.4200522|287|274|0.4253394|0.3640111
2022-01-15 14:27:08|200242049|200243046|2021-08-07 23:49:41|2021-08-07 23:51:49|44497.94000000|44581.32000000|947059.773008|711449.775469|637|361|21.26142659|15.97968214|0.001698|-0.000287|30073.5344214|9239.9613923|438|184|0.67542685|0.20751079
2022-01-15 14:27:08|200243047|200244044|2021-08-07 23:51:49|2021-08-07 23:52:16|44582.86000000|44731.24000000|436595.383539|1222613.93997|464|534|9.78026427|27.38124516|-0.000212|0.003354|23367.2418321|11655.6553041|332|216|0.52372066|0.261084
2022-01-15 14:27:08|200244045|200245042|2021-08-07 23:52:16|2021-08-07 23:53:14|44732.08000000|44733.72000000|1545774.77751|833096.140387|593|405|34.57828137|18.62968408|0.002061|-0.001839|14473.143899|8999.53118227|226|148|0.32368025|0.20126368
2022-01-15 14:27:08|200245043|200246040|2021-08-07 23:53:14|2021-08-07 23:54:39|44732.84000000|44732.90000000|1641638.13297|829526.953894|617|381|36.71938281|18.55282014|0.003078|-0.003109|19952.9363372|7032.34032397|260|133|0.44614876|0.15727103
2022-01-15 14:27:08|200246041|200247038|2021-08-07 23:54:39|2021-08-07 23:56:30|44733.46000000|44657.14000000|1406034.02886|1026116.90608|516|482|31.47178128|22.97006779|0.002791|-0.004272|14637.7468499|9318.41794738|194|174|0.32752603|0.20857797
2022-01-15 14:27:09|200247039|200248036|2021-08-07 23:56:30|2021-08-07 23:58:38|44657.14000000|44626.48000000|977573.310685|807323.834355|477|521|21.86573723|18.05562224|0.002050|-0.002599|15852.6926911|12911.6358347|244|243|0.35445527|0.28876772
2022-01-15 14:27:09|200248037|200249034|2021-08-07 23:58:38|2021-08-08 00:00:59|44626.49000000|44488.87000000|848292.931445|1252458.36249|484|514|19.02988744|28.08279134|-0.001863|-0.000408|15282.2412067|12482.8607593|249|217|0.34272124|0.27985656
2022-01-15 14:27:09|200249035|200250032|2021-08-08 00:01:00|2021-08-08 00:02:38|44488.87000000|44402.95000000|1528790.28264|1050536.63618|529|469|34.3810895|23.62762337|0.001324|-0.002841|14518.1715006|11726.1275351|215|178|0.32652672|0.263627
2022-01-15 14:27:09|200250033|200251030|2021-08-08 00:02:38|2021-08-08 00:04:46|44402.95000000|44500.26000000|1996008.27265|949867.418402|496|502|44.8718439|21.35180236|0.002901|-0.001322|14108.4787836|13335.9397264|205|217|0.3172038|0.2997496
2022-01-15 14:27:09|200251031|200252028|2021-08-08 00:04:47|2021-08-08 00:07:22|44499.12000000|44509.11000000|854671.129947|1060144.44851|490|508|19.18412664|23.79991274|0.002604|-0.002423|12188.7413917|15388.9158835|201|262|0.27366067|0.34535275
2022-01-15 14:27:09|200252029|200253026|2021-08-08 00:07:22|2021-08-08 00:10:26|44509.12000000|44602.59000000|652563.991024|1273440.15204|444|554|14.66236599|28.59096482|-0.001338|0.002841|14001.5849361|15205.0693357|222|249|0.31437782|0.341355
2022-01-15 14:27:09|200253027|200254024|2021-08-08 00:10:28|2021-08-08 00:12:28|44606.30000000|44686.87000000|848313.479423|1240552.52396|299|699|18.98791098|27.74474496|0.003529|-0.001587|7668.52396183|18462.2253987|123|293|0.17163778|0.41304559
2022-01-15 14:27:10|200254025|200255022|2021-08-08 00:12:28|2021-08-08 00:13:53|44686.87000000|44814.99000000|757581.184655|1314434.9826|387|611|16.92070833|29.34947081|0.003383|-0.001043|13885.0043039|12901.8234379|187|237|0.31008757|0.28814395
2022-01-15 14:27:10|200255023|200256020|2021-08-08 00:13:53|2021-08-08 00:15:48|44812.83000000|44596.03000000|1630599.0883|689676.947954|597|401|36.54437586|15.4410894|-0.005945|0.002084|14126.9288252|8787.04768035|169|154|0.31637966|0.19671017
2022-01-15 14:27:10|200256021|200257018|2021-08-08 00:15:48|2021-08-08 00:18:52|44589.17000000|44563.75000000|952644.418462|1313006.20722|421|577|21.36746515|29.44742293|-0.000384|-0.000015|11705.272045|17278.4141759|166|252|0.26249989|0.38751651
2022-01-15 14:27:10|200257019|200258016|2021-08-08 00:18:52|2021-08-08 00:22:15|44578.75000000|44627.26000000|767602.887169|1183967.42796|424|574|17.21140842|26.54317809|-0.002533|0.003272|15148.1090957|17924.5862286|189|277|0.33962035|0.40186376
2022-01-15 14:27:10|200258017|200259014|2021-08-08 00:22:16|2021-08-08 00:24:24|44617.40000000|44782.21000000|635831.058614|1138743.4824|543|455|14.22237771|25.46942691|0.002038|0.000757|26214.7968267|11374.2474042|359|191|0.58643118|0.25445276
2022-01-15 14:27:10|200259015|200260012|2021-08-08 00:24:24|2021-08-08 00:26:32|44778.89000000|44587.54000000|1184912.10162|801221.00468|593|405|26.52631915|17.92613313|-0.002061|-0.001173|9488.38824778|10780.2402812|123|157|0.21236406|0.24112393
2022-01-15 14:27:10|200260013|200261010|2021-08-08 00:26:32|2021-08-08 00:27:48|44583.27000000|44436.82000000|1593764.78699|775981.339679|699|299|35.80472846|17.4250594|-0.003893|0.000301|18051.5388111|6507.97475158|214|92|0.40533187|0.14617509
2022-01-15 14:27:10|200261011|200262008|2021-08-08 00:27:48|2021-08-08 00:29:26|44436.82000000|44397.06000000|1763492.02421|982875.568644|669|329|39.67683607|22.11176501|0.000117|-0.001021|15969.0816649|6871.68754141|214|105|0.35928053|0.1546034
2022-01-15 14:27:11|200262009|200263006|2021-08-08 00:29:26|2021-08-08 00:31:21|44397.06000000|44261.10000000|2170519.87886|1057064.32|600|398|48.95456775|23.84974044|-0.003077|0.000520|16862.9116861|9519.6947077|210|145|0.38020726|0.21472754
2022-01-15 14:27:11|200263007|200264004|2021-08-08 00:31:21|2021-08-08 00:33:34|44260.01000000|44408.38000000|778599.939979|1141019.58823|458|540|17.596818|25.75607502|0.002516|0.000079|11491.6946563|24126.1458908|207|256|0.25947576|0.54427835
2022-01-15 14:27:11|200264005|200265002|2021-08-08 00:33:35|2021-08-08 00:36:16|44408.40000000|44406.78000000|592683.552797|1271942.21761|462|536|13.34810724|28.63567353|0.000478|-0.000528|14570.3629558|20786.3869721|184|286|0.32800879|0.46792295
2022-01-15 14:27:12|200265003|200266000|2021-08-08 00:36:16|2021-08-08 00:39:49|44416.32000000|44344.33000000|1007636.15879|1235657.79988|453|545|22.72217503|27.84221885|-0.000452|-0.000597|12834.0932139|18347.1666974|193|278|0.28925535|0.41347336
2022-01-15 14:27:12|200266001|200266998|2021-08-08 00:39:49|2021-08-08 00:43:16|44343.74000000|44346.21000000|959783.016682|1076368.68625|475|523|21.64924448|24.27628394|-0.001451|0.001493|18862.9244556|17412.7430243|276|274|0.42548553|0.39281405
2022-01-15 14:27:12|200266999|200267996|2021-08-08 00:43:16|2021-08-08 00:47:36|44346.21000000|44411.48000000|643089.328925|758588.510842|436|562|14.48425415|17.08819523|-0.000056|0.000836|17364.7888182|19980.9278068|270|344|0.39109393|0.45003575
2022-01-15 14:27:12|200267997|200268994|2021-08-08 00:47:36|2021-08-08 00:51:31|44411.52000000|44470.76000000|712625.834779|1578655.15973|386|612|16.04726203|35.53379965|-0.002512|0.003342|13092.0387594|15989.3671088|180|291|0.2947147|0.35996924
2022-01-15 14:27:12|200268995|200269992|2021-08-08 00:51:31|2021-08-08 00:54:53|44461.59000000|44540.98000000|719512.052681|1080733.01529|387|611|16.17465438|24.29323448|-0.001381|0.002622|13459.7261327|17132.6718358|202|303|0.30238634|0.3851066
2022-01-15 14:27:13|200269993|200270990|2021-08-08 00:54:53|2021-08-08 00:55:52|44540.99000000|44728.99000000|467464.131385|796025.451122|647|351|10.47102099|17.83881389|0.000458|0.004743|42048.9942129|7651.8802904|549|139|0.94369559|0.17146118
2022-01-15 14:27:13|200270991|200271988|2021-08-08 00:55:52|2021-08-08 00:57:44|44728.99000000|44710.00000000|1000577.64023|1044580.97703|419|579|22.36859969|23.35326951|0.002798|-0.003181|14989.0005576|15817.9636641|194|213|0.33510172|0.35379384
2022-01-15 14:27:13|200271989|200272986|2021-08-08 00:57:44|2021-08-08 01:00:47|44710.01000000|44565.75000000|1484176.65636|656445.34388|486|512|33.24068406|14.69901006|-0.000908|-0.001429|12903.1229992|14087.6912978|218|263|0.28891473|0.31559016
2022-01-15 14:27:13|200272987|200273984|2021-08-08 01:00:47|2021-08-08 01:04:48|44565.75000000|44512.10000000|1191913.3524|1848111.23499|421|577|26.77348903|41.52437095|-0.000114|-0.000770|8762.66939972|18612.6275957|172|277|0.19686256|0.41809322
2022-01-15 14:27:13|200273985|200274982|2021-08-08 01:04:48|2021-08-08 01:09:13|44512.10000000|44341.47000000|962105.066244|1142537.38461|454|544|21.66528934|25.73240157|-0.000431|-0.002499|10893.514256|19367.69859|227|304|0.24524439|0.43601942
2022-01-15 14:27:13|200274983|200275980|2021-08-08 01:09:13|2021-08-08 01:12:47|44341.47000000|44307.62000000|1111807.6621|1574332.9633|426|572|25.0698561|35.4944995|0.000865|-0.001359|9223.08081166|14849.9246055|152|248|0.2080447|0.33477184
2022-01-15 14:27:13|200275981|200276978|2021-08-08 01:12:47|2021-08-08 01:16:37|44313.61000000|44247.80000000|1468307.04527|1669776.64786|415|583|33.13785411|37.69102701|0.000526|-0.001991|7407.96844526|15676.7389366|153|247|0.16724646|0.35386668
2022-01-15 14:27:14|200276979|200277976|2021-08-08 01:16:38|2021-08-08 01:18:49|44247.79000000|44165.80000000|1624219.8966|1324866.66182|599|399|36.77239082|29.97401272|0.001949|-0.003505|16952.8276524|8894.2625937|279|150|0.38380643|0.20120349
2022-01-15 14:27:14|200277977|200278974|2021-08-08 01:18:49|2021-08-08 01:22:03|44165.39000000|44148.26000000|1607602.74753|1099679.3265|546|452|36.3995831|24.8923693|-0.001472|0.001230|16591.9282366|14932.8363646|222|231|0.37557162|0.3380235
2022-01-15 14:27:14|200278975|200279972|2021-08-08 01:22:03|2021-08-08 01:25:44|44146.39000000|44167.67000000|1482874.40685|1011701.5412|467|531|33.59741992|22.92057581|-0.001012|0.001220|10198.1165787|14026.3963232|161|255|0.23096481|0.31765852
2022-01-15 14:27:14|200279973|200280970|2021-08-08 01:25:44|2021-08-08 01:29:29|44167.67000000|44224.43000000|1351032.97445|1158075.66244|385|613|30.53655817|26.17232315|-0.000958|0.001891|8225.23300018|15875.5216879|124|283|0.18582966|0.35870607
2022-01-15 14:27:14|200280971|200281968|2021-08-08 01:29:29|2021-08-08 01:32:40|44224.43000000|44120.26000000|1381223.58025|1079624.0818|375|623|31.26699424|24.42940734|0.000271|-0.002131|7642.00715014|14095.711975|116|231|0.17297691|0.31897577
2022-01-15 14:27:14|200281969|200282966|2021-08-08 01:32:40|2021-08-08 01:35:07|44119.15000000|44034.50000000|1812955.00463|1013815.90638|443|555|41.12911608|23.00158806|-0.001559|-0.000444|7169.75122673|15277.7757344|140|253|0.16264691|0.34659251
2022-01-15 14:27:14|200282967|200283964|2021-08-08 01:35:07|2021-08-08 01:37:32|44034.49000000|44074.82000000|840687.790841|1228008.51622|471|527|19.10219866|27.89849811|0.002515|-0.002232|13412.0348671|13683.6885207|250|222|0.30479132|0.3108739
2022-01-15 14:27:14|200283965|200284962|2021-08-08 01:37:33|2021-08-08 01:40:48|44074.82000000|43929.39000000|606230.071145|1072335.50832|346|652|13.78437863|24.35735475|-0.000403|-0.002282|7156.82409515|18837.626778|145|271|0.16264578|0.42808707
2022-01-15 14:27:14|200284963|200285960|2021-08-08 01:40:48|2021-08-08 01:44:05|43929.40000000|44018.81000000|1061756.77224|1110336.45685|376|622|24.11649568|25.2262876|0.001592|0.000118|12013.412562|26689.2354917|166|325|0.27292894|0.6064062
2022-01-15 14:27:15|200285961|200286958|2021-08-08 01:44:05|2021-08-08 01:48:22|44018.81000000|44160.54000000|615050.295961|886598.82367|301|697|13.93952222|20.09701814|0.002647|-0.000246|9803.06996808|31905.3550018|135|423|0.22210145|0.72309783
2022-01-15 14:27:15|200286959|200287956|2021-08-08 01:48:22|2021-08-08 01:53:12|44160.93000000|44025.21000000|564396.200041|1380768.49578|410|588|12.79882522|31.31260891|-0.003602|0.001783|17743.9196293|18437.42122|218|303|0.40245264|0.41807449
2022-01-15 14:27:15|200287957|200288954|2021-08-08 01:53:12|2021-08-08 01:56:37|44029.06000000|44084.59000000|1031918.48408|948419.519956|418|580|23.43391989|21.52467274|-0.001223|0.002154|14433.5987517|17600.0199105|178|293|0.32754131|0.39938069
2022-01-15 14:27:15|200288955|200289952|2021-08-08 01:56:37|2021-08-08 02:00:34|44082.84000000|44087.01000000|284906.743937|1445570.05752|296|702|6.45946265|32.7774719|-0.001881|0.001957|12982.534352|23443.7674102|166|334|0.29435299|0.53153817
2022-01-15 14:27:15|200289953|200290950|2021-08-08 02:00:34|2021-08-08 02:04:18|44087.01000000|44054.94000000|1139098.46819|1129731.4386|354|644|25.85545976|25.63725463|-0.003478|0.002635|10130.2317847|15331.5380455|137|263|0.22990642|0.34799171
2022-01-15 14:27:15|200290951|200291948|2021-08-08 02:04:18|2021-08-08 02:08:09|44055.67000000|44078.80000000|568603.31737|1369026.47072|288|710|12.90139595|31.05175446|0.001427|-0.001329|8416.43648932|17927.6954202|116|296|0.19081861|0.40646877
2022-01-15 14:27:15|200291949|200292946|2021-08-08 02:08:10|2021-08-08 02:12:51|44078.79000000|44045.13000000|910170.46302|776404.673748|412|586|20.64819943|17.60617912|-0.003011|0.002497|11126.2818294|20035.2498156|174|321|0.25234581|0.45439884
2022-01-15 14:27:15|200292947|200293944|2021-08-08 02:12:51|2021-08-08 02:16:10|44047.42000000|43953.36000000|1317869.12915|1154416.19048|466|532|29.95471128|26.23165276|-0.000762|-0.001203|10056.9046927|11303.6166843|164|188|0.22858502|0.25682638
2022-01-15 14:27:16|200293945|200294942|2021-08-08 02:16:10|2021-08-08 02:19:27|43953.37000000|44030.18000000|973875.694743|1339057.88069|453|545|22.16457706|30.47236376|0.001884|-0.000312|12512.2999604|10673.0404574|183|193|0.2846652|0.2427714
2022-01-15 14:27:16|200294943|200295940|2021-08-08 02:19:27|2021-08-08 02:23:09|44029.57000000|43982.87000000|1094590.342|1044124.29487|372|626|24.87994691|23.73996875|0.000822|-0.001745|10252.0497291|19005.0486143|144|302|0.23302544|0.43194595
2022-01-15 14:27:16|200295941|200296938|2021-08-08 02:23:09|2021-08-08 02:25:40|43984.16000000|43825.01000000|1497578.7219|901623.485992|527|471|34.10190457|20.52524546|-0.000133|-0.003668|10395.3767201|10622.4496657|165|172|0.23673222|0.24183538
2022-01-15 14:27:16|200296939|200297936|2021-08-08 02:25:40|2021-08-08 02:28:09|43823.85000000|43903.64000000|2456443.75617|1306235.93326|492|506|55.98713859|29.74960792|0.008337|-0.006309|10799.6854985|10848.6469483|172|170|0.24602174|0.24701423
2022-01-15 14:27:16|200297937|200298934|2021-08-08 02:28:09|2021-08-08 02:31:31|43903.63000000|44035.86000000|670649.335074|1153134.33555|283|715|15.27043398|26.24842175|0.005298|-0.002760|5529.21930381|19157.403144|91|315|0.12586245|0.43611505
2022-01-15 14:27:16|200298935|200299932|2021-08-08 02:31:31|2021-08-08 02:34:43|44035.87000000|44135.17000000|434736.433531|1121437.11451|280|718|9.85989627|25.43583972|0.003486|-0.001358|9065.28537661|24855.596549|137|347|0.20555285|0.5637463
2022-01-15 14:27:16|200299933|200300930|2021-08-08 02:34:44|2021-08-08 02:38:36|44135.17000000|44054.12000000|319448.264953|1568794.62601|221|777|7.24403001|35.57711469|-0.000420|-0.001306|5035.79288729|31027.3074053|95|380|0.11416201|0.70361222
2022-01-15 14:27:16|200300931|200301928|2021-08-08 02:38:36|2021-08-08 02:42:31|44057.15000000|44081.27000000|455440.781749|1253152.20645|277|721|10.32988037|28.42370785|0.002745|-0.002145|8783.11270093|28921.7691273|123|390|0.19920164|0.65594535
2022-01-15 14:27:16|200301929|200302926|2021-08-08 02:42:31|2021-08-08 02:47:06|44086.15000000|43977.12000000|876274.648543|937381.571843|414|584|19.91434469|21.30751086|-0.002365|0.000455|10748.0896392|17703.6290418|155|305|0.2443053|0.40238545
2022-01-15 14:27:17|200302927|200303924|2021-08-08 02:47:07|2021-08-08 02:52:13|43980.32000000|44116.93000000|578707.822906|1224021.59256|367|631|13.13554433|27.77666674|-0.000036|0.002334|10137.9705249|19069.5248773|161|340|0.23012084|0.43280129
2022-01-15 14:27:17|200303925|200304922|2021-08-08 02:52:13|2021-08-08 02:57:20|44115.60000000|43992.84000000|920783.042402|885628.091897|381|617|20.89170258|20.07767716|-0.003238|0.001227|13640.8561464|23460.5121491|203|355|0.30925848|0.53225927
2022-01-15 14:27:17|200304923|200305920|2021-08-08 02:57:21|2021-08-08 03:02:36|43988.56000000|44027.61000000|458981.000016|1709437.87866|364|634|10.43231084|38.85679653|0.000459|0.000107|13679.1542805|14950.0679569|192|265|0.31090024|0.33983808
2022-01-15 14:27:17|200305921|200306918|2021-08-08 03:02:36|2021-08-08 03:07:47|44029.06000000|44092.33000000|335368.143302|1101387.5832|349|649|7.60866349|24.98901846|-0.000383|0.001497|11244.5595183|18735.1905712|184|369|0.25504424|0.42504065
2022-01-15 14:27:17|200306919|200307916|2021-08-08 03:07:47|2021-08-08 03:12:30|44092.33000000|44161.63000000|264034.901611|2617989.61016|411|587|5.98383456|59.35190217|-0.000610|0.001625|19993.3484218|11826.0571731|289|260|0.45311223|0.26801386
2022-01-15 14:27:17|200307917|200308914|2021-08-08 03:12:31|2021-08-08 03:16:45|44160.70000000|44310.94000000|631101.24957|1972881.35714|305|693|14.26492678|44.62454025|0.003122|0.000055|8035.78168945|13035.780223|135|318|0.18175648|0.29479485
2022-01-15 14:27:17|200308915|200309912|2021-08-08 03:16:45|2021-08-08 03:20:47|44310.94000000|44293.02000000|815570.47204|1283459.91259|224|774|18.42429782|28.99584966|-0.000290|-0.000287|4620.40927693|20091.3093653|80|293|0.10437879|0.45391183
2022-01-15 14:27:17|200309913|200310910|2021-08-08 03:20:47|2021-08-08 03:24:47|44293.08000000|44346.60000000|245973.350722|1667028.5702|213|785|5.55196335|37.62786419|0.001268|-0.000071|8100.85583888|15741.3724761|126|276|0.18281905|0.35528399
2022-01-15 14:27:18|200310911|200311908|2021-08-08 03:24:47|2021-08-08 03:28:15|44345.11000000|44359.83000000|770409.529831|953026.520859|324|674|17.38044046|21.49698947|0.002834|-0.002525|7928.16103746|25927.3698076|131|350|0.17878979|0.58495254
2022-01-15 14:27:18|200311909|200312906|2021-08-08 03:28:15|2021-08-08 03:32:35|44361.09000000|44351.25000000|627578.958697|1259302.61681|452|546|14.16106903|28.40183376|0.001047|-0.001239|18699.9381952|13175.0894771|290|243|0.42179381|0.29720749
2022-01-15 14:27:18|200312907|200313904|2021-08-08 03:32:35|2021-08-08 03:37:03|44351.25000000|44262.29000000|648784.568631|867651.134047|357|641|14.64731889|19.58944379|0.000728|-0.002673|11780.0395347|18261.3136549|186|332|0.26581791|0.41230667
2022-01-15 14:27:18|200313905|200314902|2021-08-08 03:37:03|2021-08-08 03:41:24|44257.58000000|44278.06000000|397895.139656|1541741.52964|296|702|8.9973357|34.85171193|-0.000110|0.000431|8928.42082574|16601.7243592|156|309|0.20181078|0.37532074
2022-01-15 14:27:19|200314903|200315900|2021-08-08 03:41:24|2021-08-08 03:45:53|44278.06000000|44237.97000000|677543.248703|1161411.07712|306|692|15.31551123|26.24510895|0.000195|-0.001115|8808.22850793|15838.6761973|151|270|0.19899749|0.35788254
2022-01-15 14:27:19|200315901|200316898|2021-08-08 03:45:54|2021-08-08 03:50:44|44242.86000000|44338.50000000|407583.680525|1709176.1836|262|736|9.19869253|38.57194919|0.000526|0.001387|8576.14056735|21925.5785754|132|367|0.1935348|0.49476203
2022-01-15 14:27:19|200316899|200317896|2021-08-08 03:50:44|2021-08-08 03:56:56|44338.51000000|44385.67000000|355725.984607|1276721.02197|337|661|8.01923462|28.77842685|-0.001097|0.001853|10967.3530362|16302.7615347|190|344|0.2471988|0.36746413
2022-01-15 14:27:19|200317897|200318894|2021-08-08 03:56:56|2021-08-08 04:02:06|44385.67000000|44445.79000000|625647.233509|1528228.98748|321|677|14.10138541|34.42678116|-0.000057|0.001342|9735.61439895|17752.4581898|163|345|0.21933342|0.39991019
2022-01-15 14:27:19|200318895|200319892|2021-08-08 04:02:07|2021-08-08 04:05:40|44445.79000000|44315.53000000|762151.889638|1047119.26894|326|672|17.15619545|23.57293729|-0.001087|-0.001532|8696.76077095|25113.3149054|157|356|0.1957003|0.5653078
2022-01-15 14:27:20|200319893|200320890|2021-08-08 04:05:41|2021-08-08 04:10:09|44315.53000000|44392.34000000|523465.153201|1332165.4624|442|556|11.80813917|30.04901683|0.002171|-0.000875|15083.3416328|11692.8791528|264|244|0.3402413|0.26374899
2022-01-15 14:27:20|200320891|200321888|2021-08-08 04:10:09|2021-08-08 04:14:30|44392.33000000|44432.18000000|391786.859229|995665.63532|255|743|8.81239905|22.39902294|0.001125|-0.000298|7472.39575746|15395.295927|134|333|0.16812311|0.34633659
2022-01-15 14:27:20|200321889|200322886|2021-08-08 04:14:30|2021-08-08 04:18:38|44432.18000000|44448.19000000|311094.346495|962109.934114|294|704|6.99738039|21.63808097|0.003059|-0.002653|9591.85580673|16574.4127399|168|310|0.2156945|0.3727541
2022-01-15 14:27:20|200322887|200323884|2021-08-08 04:18:38|2021-08-08 04:22:02|44448.19000000|44498.20000000|452982.316129|1165739.81174|349|649|10.19224595|26.2214846|0.001255|-0.000018|14955.2348102|22475.9197863|232|302|0.33618254|0.50542937
2022-01-15 14:27:20|200323885|200324882|2021-08-08 04:22:02|2021-08-08 04:26:18|44498.20000000|44500.00000000|334705.761784|853107.887469|340|658|7.52871085|19.1818195|0.000153|-0.000111|15548.1292157|25882.3628703|230|351|0.34954567|0.58206488
2022-01-15 14:27:20|200324883|200325880|2021-08-08 04:26:18|2021-08-08 04:29:23|44500.00000000|44555.57000000|223990.454991|850863.450952|521|477|5.0310167|19.10946018|0.001101|0.000189|31308.8946238|13429.755923|451|254|0.70302966|0.30164143
2022-01-15 14:27:20|200325881|200326878|2021-08-08 04:29:23|2021-08-08 04:33:05|44555.57000000|44443.33000000|827996.314355|1230218.30659|321|677|18.62159675|27.65071291|0.002145|-0.005607|8904.93211086|13891.84359|164|266|0.20000113|0.31216036
2022-01-15 14:27:20|200326879|200327876|2021-08-08 04:33:05|2021-08-08 04:37:45|44444.35000000|44468.22000000|510131.35762|1316171.60066|298|700|11.48191935|29.6116451|-0.000215|0.000592|8319.97267779|12355.595439|141|236|0.18724528|0.27800187
2022-01-15 14:27:20|200327877|200328874|2021-08-08 04:37:45|2021-08-08 04:41:41|44468.22000000|44320.91000000|553466.510149|1287921.32049|349|649|12.46793599|29.01219503|-0.001208|-0.001780|9947.48295123|11528.4687829|177|217|0.2241824|0.25967789
2022-01-15 14:27:21|200328875|200329872|2021-08-08 04:41:41|2021-08-08 04:46:22|44320.81000000|44297.84000000|740733.322309|1160280.09806|317|681|16.71065468|26.17281709|0.000479|-0.000940|6960.27144301|11724.2818338|139|225|0.15705562|0.26447812
2022-01-15 14:27:21|200329873|200330870|2021-08-08 04:46:22|2021-08-08 04:50:48|44297.84000000|44287.49000000|776433.993892|1068355.88379|379|619|17.53798455|24.12689054|0.003311|-0.003543|10564.2533067|14864.5431641|179|240|0.23854121|0.33567346
2022-01-15 14:27:21|200330871|200331868|2021-08-08 04:50:48|2021-08-08 04:55:53|44287.50000000|44361.35000000|424543.831246|1088816.05178|371|627|9.58081617|24.57581775|0.001806|-0.000377|13801.3371031|24306.4777862|239|355|0.31138998|0.54864215
2022-01-15 14:27:21|200331869|200332866|2021-08-08 04:55:54|2021-08-08 05:02:27|44362.70000000|44314.84000000|400286.982111|1086137.71667|298|700|9.02480623|24.48442123|0.000877|-0.001768|8584.62600016|16107.1776617|150|350|0.19350174|0.36310321
2022-01-15 14:27:21|200332867|200333864|2021-08-08 05:02:28|2021-08-08 05:07:54|44314.85000000|44343.40000000|557122.19087|1651235.14758|328|670|12.58125205|37.28759786|0.000283|0.000125|7163.92731626|14827.6995597|138|285|0.16176756|0.33482771
2022-01-15 14:27:21|200333865|200334862|2021-08-08 05:07:55|2021-08-08 05:11:55|44332.69000000|44488.36000000|348195.321287|1093268.0487|332|666|7.8427631|24.6180337|0.003276|-0.000542|13398.1704568|16876.6090311|205|319|0.30168809|0.37994019
2022-01-15 14:27:21|200334863|200335860|2021-08-08 05:11:55|2021-08-08 05:14:25|44488.37000000|44453.49000000|654349.428636|1122044.56593|435|563|14.70799178|25.21470134|0.004098|-0.005140|21232.6484604|7066.45228852|294|166|0.47716221|0.15879471
2022-01-15 14:27:22|200335861|200336858|2021-08-08 05:14:25|2021-08-08 05:19:28|44453.49000000|44471.78000000|616256.629432|1361780.20063|270|728|13.86577597|30.63408438|-0.000072|-0.000223|6216.13711989|29596.0557807|116|377|0.13985502|0.66603774
2022-01-15 14:27:22|200336859|200337856|2021-08-08 05:19:28|2021-08-08 05:22:30|44472.00000000|44527.69000000|922963.844084|1427892.74934|447|551|20.72594884|32.06620182|0.001856|-0.000468|12997.7372181|10002.8339084|180|191|0.29177458|0.22460292
2022-01-15 14:27:22|200337857|200338854|2021-08-08 05:22:31|2021-08-08 05:27:40|44527.68000000|44562.56000000|363941.65528|1246566.46008|270|728|8.16923028|27.98151688|0.003039|-0.002262|6389.24958623|14193.6147056|127|278|0.14341932|0.31858774
2022-01-15 14:27:22|200338855|200339852|2021-08-08 05:27:40|2021-08-08 05:32:05|44562.56000000|44555.66000000|460135.809165|1360714.8532|356|642|10.32984647|30.54212484|0.000719|-0.001030|13801.34007|11733.3008293|203|201|0.30973089|0.26337912
2022-01-15 14:27:22|200339853|200340850|2021-08-08 05:32:05|2021-08-08 05:36:07|44557.07000000|44566.39000000|500888.991719|1595141.84984|230|768|11.24851531|35.82675618|0.003773|-0.003488|4678.62676129|30105.7419874|92|328|0.10508953|0.67608175
2022-01-15 14:27:22|200340851|200341848|2021-08-08 05:36:07|2021-08-08 05:39:12|44564.36000000|44657.61000000|419248.37154|1577597.65291|223|775|9.39553413|35.35551299|0.006954|-0.003993|4929.65873716|27768.039726|92|392|0.11050553|0.62228959
2022-01-15 14:27:22|200341849|200342846|2021-08-08 05:39:13|2021-08-08 05:41:58|44657.64000000|44754.75000000|424674.187046|1359552.79342|284|714|9.49994438|30.40662937|0.004823|-0.002400|11099.1541316|27329.3569405|176|394|0.24813699|0.61116728
2022-01-15 14:27:22|200342847|200343844|2021-08-08 05:41:58|2021-08-08 05:45:33|44754.90000000|44769.72000000|542735.779239|1132222.04653|281|717|12.13051414|25.29927669|0.004086|-0.003710|6192.35981905|36140.311321|115|406|0.13840494|0.8076019
2022-01-15 14:27:22|200343845|200344842|2021-08-08 05:45:33|2021-08-08 05:49:07|44769.71000000|44800.02000000|456338.774096|1670474.38435|337|661|10.19309349|37.30876987|0.003325|-0.002688|14355.3697065|27864.8942055|210|365|0.32055217|0.6223539
2022-01-15 14:27:23|200344843|200345840|2021-08-08 05:49:07|2021-08-08 05:51:29|44800.02000000|44698.77000000|685550.624487|1258762.00437|337|661|15.30582155|28.0864225|0.001881|-0.004556|9112.55845226|20217.8585281|147|336|0.20336678|0.45124581
2022-01-15 14:27:23|200345841|200346838|2021-08-08 05:51:29|2021-08-08 05:56:46|44697.62000000|44796.24000000|394263.602588|1167744.24561|312|686|8.8133965|26.10027716|0.004703|-0.002655|5892.06041405|23581.0465861|174|322|0.13168744|0.52694672
2022-01-15 14:27:23|200346839|200347836|2021-08-08 05:56:47|2021-08-08 06:00:12|44788.57000000|44900.00000000|438460.877748|1827906.96406|198|800|9.78280105|40.76503608|0.006352|-0.002748|3820.51301057|34928.1443997|84|440|0.08525944|0.77936757
2022-01-15 14:27:23|200347837|200348834|2021-08-08 06:00:12|2021-08-08 06:00:53|44900.00000000|44980.00000000|892463.813855|1524403.34861|281|717|19.86364637|33.92108709|0.003397|-0.001544|4585.09954894|11636.0802332|61|289|0.1020434|0.25893032
2022-01-15 14:27:23|200348835|200349832|2021-08-08 06:00:53|2021-08-08 06:03:57|44980.00000000|44961.68000000|821091.86965|1788303.62434|283|715|18.2657982|39.77416892|0.000794|-0.001308|4252.69316992|11019.5692257|81|233|0.0946024|0.24509319
2022-01-15 14:27:24|200349833|200350830|2021-08-08 06:03:57|2021-08-08 06:05:58|44961.68000000|45000.00000000|378101.245719|2735978.76477|175|823|8.40725227|60.80800207|0.000219|0.001221|3299.59675454|16863.7158873|57|266|0.07336174|0.37483206
2022-01-15 14:27:24|200350831|200351828|2021-08-08 06:05:58|2021-08-08 06:06:50|45000.00000000|44825.74000000|951472.165607|2701221.72172|249|749|21.17788937|60.06213582|0.006524|-0.014963|2941.629991|14402.2539246|60|237|0.06556647|0.32043836
2022-01-15 14:27:24|200351829|200352826|2021-08-08 06:06:50|2021-08-08 06:10:34|44825.74000000|44747.16000000|1101930.43311|1829893.96664|369|629|24.60171058|40.85855257|0.004782|-0.006388|6119.01778194|18362.0194879|112|211|0.13660339|0.40963231
2022-01-15 14:27:24|200352827|200353824|2021-08-08 06:10:34|2021-08-08 06:16:20|44750.00000000|44842.01000000|489044.747351|1961922.36827|301|697|10.93283134|43.82968788|0.005421|-0.003549|6896.78133244|20482.37099|113|297|0.15406294|0.4574157
2022-01-15 14:27:24|200353825|200354822|2021-08-08 06:16:20|2021-08-08 06:22:18|44842.01000000|44990.00000000|447160.651548|1032762.03802|324|674|9.96255851|22.98913018|0.003825|-0.000872|9174.16748754|22045.3657188|167|404|0.20424128|0.49104658
2022-01-15 14:27:24|200354823|200355820|2021-08-08 06:22:18|2021-08-08 06:26:04|44989.41000000|45036.47000000|1154778.41594|1515886.96729|352|646|25.66342771|33.6854631|0.000933|0.000128|8704.57704833|15861.4666053|124|323|0.19340764|0.35249218
2022-01-15 14:27:24|200355821|200356818|2021-08-08 06:26:04|2021-08-08 06:27:05|45043.17000000|45149.37000000|724766.735533|1378440.98624|331|667|16.06736225|30.56008814|0.002338|0.000627|8815.56966303|14283.4736999|114|290|0.19558777|0.31657197
2022-01-15 14:27:24|200356819|200357816|2021-08-08 06:27:05|2021-08-08 06:29:53|45153.53000000|45038.55000000|1366190.02076|1233857.15179|356|642|30.27413222|27.35478392|0.004200|-0.006451|6320.32538471|13652.3808211|98|227|0.14017023|0.30274805
2022-01-15 14:27:25|200357817|200358814|2021-08-08 06:29:53|2021-08-08 06:34:14|45038.56000000|44980.18000000|1227989.51845|1634410.7127|371|627|27.26925653|36.30035888|0.002270|-0.003216|6796.34605615|15276.4551542|117|249|0.1509568|0.33921894
2022-01-15 14:27:25|200358815|200359812|2021-08-08 06:34:14|2021-08-08 06:40:09|44979.01000000|45176.68000000|639841.187073|1610328.32652|345|653|14.19090865|35.72064757|0.000606|0.002823|8864.80334339|15749.3404873|147|297|0.19663415|0.34933385
2022-01-15 14:27:25|200359813|200360810|2021-08-08 06:40:09|2021-08-08 06:42:24|45176.68000000|45300.00000000|476072.595681|1876314.89093|235|763|10.52683802|41.47276086|0.003649|-0.000240|6004.12754344|17292.4935555|83|332|0.13277494|0.38235425
2022-01-15 14:27:25|200360811|200361808|2021-08-08 06:42:24|2021-08-08 06:44:34|45300.00000000|45299.17000000|887161.807603|2344698.83485|338|660|19.58748181|51.77931038|0.006075|-0.006164|5900.24132631|12303.970766|92|224|0.13031215|0.27166052
2022-01-15 14:27:25|200361809|200362806|2021-08-08 06:44:34|2021-08-08 06:49:10|45299.17000000|45318.18000000|959415.138025|1508871.0074|348|650|21.20426816|33.34360187|0.000086|0.000128|6792.48145397|21908.3395315|109|308|0.15011051|0.48413255
2022-01-15 14:27:25|200362807|200363804|2021-08-08 06:49:10|2021-08-08 06:53:40|45318.19000000|45133.65000000|1213160.14877|1557826.29297|366|632|26.83561011|34.45145696|0.000988|-0.004985|6727.25573346|16421.2004866|105|256|0.14881957|0.36308333
2022-01-15 14:27:25|200363805|200364802|2021-08-08 06:53:40|2021-08-08 06:59:04|45133.65000000|45071.93000000|1019862.30432|1415690.97236|440|558|22.60733431|31.37871284|0.002128|-0.003490|11196.7486974|18027.8051426|197|261|0.2481397|0.39947344
2022-01-15 14:27:26|200364803|200365800|2021-08-08 06:59:04|2021-08-08 07:03:18|45071.94000000|45069.65000000|859498.830148|1957345.29215|411|587|19.09378586|43.46405404|0.001892|-0.001933|10460.1399159|15615.9962796|159|243|0.23222289|0.34663026
2022-01-15 14:27:26|200365801|200366798|2021-08-08 07:03:19|2021-08-08 07:07:36|45065.50000000|45175.00000000|475716.835014|1196751.56421|445|553|10.54226821|26.51932702|0.005385|-0.003154|16814.1396635|16385.4191543|245|276|0.37233758|0.36297875
2022-01-15 14:27:27|200366799|200367796|2021-08-08 07:07:36|2021-08-08 07:12:34|45176.75000000|45160.01000000|585469.725263|1261545.50185|433|565|12.96656278|27.94244856|0.000453|-0.000728|15058.2291133|14279.2408043|214|275|0.33351108|0.31623337
2022-01-15 14:27:27|200367797|200368794|2021-08-08 07:12:35|2021-08-08 07:16:52|45160.00000000|45244.14000000|538021.935517|985158.285062|413|585|11.89507449|21.7827592|0.001187|0.000127|16493.3485976|14033.6121604|259|281|0.36467648|0.31032123
2022-01-15 14:27:27|200368795|200369792|2021-08-08 07:16:52|2021-08-08 07:21:24|45244.13000000|45205.99000000|543375.917312|1197914.17568|400|598|12.00413199|26.45627612|0.000100|-0.000857|19014.5349409|15259.4014577|265|259|0.42006382|0.33705621
2022-01-15 14:27:27|200369793|200370790|2021-08-08 07:21:24|2021-08-08 07:28:18|45206.73000000|45202.42000000|533216.916087|1183024.32769|358|640|11.78900497|26.15369724|-0.000578|0.000627|13378.710721|20652.4770927|210|318|0.29578756|0.45662279
2022-01-15 14:27:27|200370791|200371788|2021-08-08 07:28:18|2021-08-08 07:32:32|45200.02000000|44962.85000000|1264462.19441|1433295.11731|459|539|28.08326729|31.77043719|-0.001195|-0.003585|11457.5149576|14630.4842362|178|198|0.25404524|0.32414264
2022-01-15 14:27:27|200371789|200372786|2021-08-08 07:32:32|2021-08-08 07:35:10|44958.37000000|44974.58000000|1417733.4881|1321550.19533|553|445|31.56798066|29.38844102|-0.001174|0.001558|21066.536653|6132.08606427|311|95|0.46880327|0.1363551
2022-01-15 14:27:27|200372787|200373784|2021-08-08 07:35:10|2021-08-08 07:38:21|44973.40000000|45128.10000000|356063.012666|1642111.57011|467|531|7.9078|36.45253389|0.002013|0.000997|24052.9209166|11256.2985621|343|191|0.53398155|0.25001275
2022-01-15 14:27:27|200373785|200374782|2021-08-08 07:38:21|2021-08-08 07:43:48|45128.67000000|44978.79000000|770228.608405|1684439.94051|365|633|17.09786469|37.37522528|-0.003204|-0.000163|9811.89301235|17555.5709729|146|280|0.21767378|0.38955418
2022-01-15 14:27:28|200374783|200375780|2021-08-08 07:43:49|2021-08-08 07:47:44|44978.42000000|44987.98000000|1486585.14775|1674487.40303|472|526|33.15042905|37.26635833|0.003166|-0.003456|9860.8988486|14078.8093888|168|198|0.21956263|0.31330048
2022-01-15 14:27:28|200375781|200376778|2021-08-08 07:47:44|2021-08-08 07:53:41|44987.99000000|45051.56000000|1003399.54428|1786088.49515|352|646|22.30231191|39.69287339|0.003630|-0.002111|9982.57099797|18432.8900707|148|308|0.22188254|0.40970261
2022-01-15 14:27:28|200376779|200377776|2021-08-08 07:53:41|2021-08-08 07:59:58|45052.18000000|44830.68000000|969982.925984|1413745.8514|410|588|21.5994806|31.45027946|0.000712|-0.005069|8143.48851959|22169.8081031|144|299|0.18118311|0.49279818
2022-01-15 14:27:28|200377777|200378774|2021-08-08 07:59:59|2021-08-08 08:04:04|44845.02000000|44985.89000000|1726888.53673|1416721.7063|522|476|38.48301399|31.54959909|0.009015|-0.006022|18431.7200751|14255.1358504|248|223|0.41034492|0.31732098
2022-01-15 14:27:28|200378775|200379772|2021-08-08 08:04:05|2021-08-08 08:07:44|44985.89000000|45050.18000000|471475.128952|1855240.47991|271|727|10.4752839|41.20011474|0.007361|-0.005529|9366.16854993|23772.5216788|113|308|0.20808185|0.52804931
2022-01-15 14:27:28|200379773|200380770|2021-08-08 08:07:44|2021-08-08 08:12:06|45056.53000000|45067.49000000|525791.177517|1603485.55779|359|639|11.67455927|35.59947949|0.001824|-0.001613|12663.4737572|14365.2029288|136|225|0.28112888|0.31885378
2022-01-15 14:27:28|200380771|200381768|2021-08-08 08:12:06|2021-08-08 08:17:22|45067.49000000|44831.18000000|2516260.08435|1059741.432|546|452|56.00213053|23.5893852|0.002798|-0.007655|11880.8077785|13570.0178559|172|246|0.26406264|0.30174835
2022-01-15 14:27:28|200381769|200382766|2021-08-08 08:17:22|2021-08-08 08:25:05|44831.18000000|44742.16000000|1584642.41217|930226.812427|528|470|35.3614546|20.75483225|0.004756|-0.005959|12730.2810818|14474.2277439|236|255|0.28397|0.32292065
2022-01-15 14:27:29|200382767|200383764|2021-08-08 08:25:05|2021-08-08 08:36:05|44741.54000000|44720.91000000|1394788.6981|711278.555034|547|451|31.15713144|15.88048395|0.004376|-0.004693|12133.3485444|11889.6758801|216|239|0.27084342|0.26539677
2022-01-15 14:27:29|200383765|200384762|2021-08-08 08:36:05|2021-08-08 08:45:13|44713.56000000|44759.25000000|1031994.14856|837463.278323|559|439|23.06596746|18.71150282|0.001368|-0.000685|14480.985796|14306.5254691|229|236|0.32363672|0.31969157
2022-01-15 14:27:29|200384763|200385760|2021-08-08 08:45:16|2021-08-08 08:54:43|44759.19000000|44700.00000000|646511.079698|793245.641409|362|636|14.44370427|17.71562179|0.004003|-0.005128|7996.23151679|17381.9249167|145|318|0.17862177|0.38821827
2022-01-15 14:27:29|200385761|200386758|2021-08-08 08:54:43|2021-08-08 08:58:13|44700.00000000|44568.37000000|1553395.63073|647685.049824|728|270|34.83870349|14.52489895|0.006515|-0.010393|25174.759055|4968.78828274|357|87|0.56431005|0.11137114
2022-01-15 14:27:29|200386759|200387756|2021-08-08 08:58:13|2021-08-08 09:01:27|44569.44000000|44595.67000000|1119853.94488|470321.297912|708|290|25.15315199|10.56215479|0.008274|-0.007782|29404.4465082|6152.11576104|392|102|0.6602694|0.1381517
2022-01-15 14:27:29|200387757|200388754|2021-08-08 09:01:27|2021-08-08 09:05:50|44595.66000000|44706.90000000|259148.666767|723459.626809|603|395|5.80413369|16.20067039|0.005766|-0.002853|36246.2376606|9212.18569771|500|176|0.81215329|0.20635412
2022-01-15 14:27:29|200388755|200389752|2021-08-08 09:05:50|2021-08-08 09:14:11|44706.91000000|44810.00000000|658350.385082|783292.455437|390|608|14.7154399|17.50521469|0.007442|-0.005134|10413.8927687|12406.0884851|196|364|0.23269069|0.27713356
2022-01-15 14:27:30|200389753|200390750|2021-08-08 09:14:11|2021-08-08 09:23:55|44810.00000000|44688.78000000|456542.429421|1152395.48612|360|638|10.20296786|25.7785241|0.002802|-0.005343|10092.2424817|15028.0186401|205|304|0.22561759|0.33597711
2022-01-15 14:27:30|200390751|200391748|2021-08-08 09:23:55|2021-08-08 09:31:38|44686.62000000|44916.82000000|460431.065999|750175.930918|284|714|10.27962133|16.76125375|0.007578|-0.002662|5849.13713111|17781.1385662|149|465|0.13072237|0.39719128
2022-01-15 14:27:30|200391749|200392746|2021-08-08 09:31:38|2021-08-08 09:46:35|44915.39000000|44693.46000000|718867.099438|674628.925277|421|577|16.04456493|15.05594941|0.001267|-0.004811|10489.4545544|18337.5189876|199|379|0.23418059|0.40939622
2022-01-15 14:27:30|200392747|200393744|2021-08-08 09:46:36|2021-08-08 09:58:39|44693.97000000|44737.64000000|405182.469976|506127.63409|445|553|9.05914613|11.3161618|0.003102|-0.002252|12175.8890303|18859.1976591|263|382|0.27214282|0.4215963
2022-01-15 14:27:30|200393745|200394742|2021-08-08 09:58:39|2021-08-08 10:08:14|44738.46000000|44701.33000000|1074259.78814|866972.175526|489|509|23.98728505|19.34706737|0.006501|-0.007061|11771.286747|11798.6953853|221|269|0.26281553|0.26331331
2022-01-15 14:27:30|200394743|200395740|2021-08-08 10:08:14|2021-08-08 10:16:28|44684.45000000|44520.99000000|1247097.79853|938705.690587|524|474|27.97372664|21.05747623|0.006049|-0.009350|10088.1140255|10789.6735233|226|226|0.22614113|0.24183544
2022-01-15 14:27:31|200395741|200396738|2021-08-08 10:16:30|2021-08-08 10:21:57|44518.92000000|44383.88000000|970620.05164|559535.613389|567|431|21.8352525|12.57948192|0.003559|-0.006076|16942.5410909|8539.23994254|316|196|0.38096104|0.19193177
2022-01-15 14:27:31|200396739|200397736|2021-08-08 10:21:57|2021-08-08 10:24:15|44391.13000000|44318.12000000|1542327.28387|1037566.43304|621|377|34.82524218|23.42818294|0.010345|-0.012310|11838.3039948|5760.31862855|258|108|0.26726127|0.13002004
2022-01-15 14:27:31|200397737|200398734|2021-08-08 10:24:15|2021-08-08 10:31:01|44309.43000000|44430.35000000|812718.004139|1268300.74315|388|610|18.3014474|28.5534462|0.011542|-0.008606|6911.07165046|12469.7267028|166|279|0.15554233|0.28069127
2022-01-15 14:27:31|200398735|200399732|2021-08-08 10:31:02|2021-08-08 10:38:38|44430.35000000|44369.83000000|816780.935075|550029.275152|370|628|18.3909424|12.3798658|0.003279|-0.004567|6364.54553961|21970.136258|155|386|0.14323911|0.49444128
2022-01-15 14:27:31|200399733|200400730|2021-08-08 10:38:38|2021-08-08 10:42:42|44371.14000000|44251.88000000|1037785.55237|798509.346185|391|607|23.3979911|18.01354833|0.005705|-0.008796|6189.88186867|10792.7995707|127|193|0.13960201|0.24342716
2022-01-15 14:27:31|200400731|200401728|2021-08-08 10:42:42|2021-08-08 10:47:23|44251.88000000|44402.10000000|554638.657694|1269719.17485|230|768|12.51124054|28.63047094|0.007581|-0.003154|4879.51614413|29477.3114357|94|357|0.11001721|0.66469104
2022-01-15 14:27:31|200401729|200402726|2021-08-08 10:47:23|2021-08-08 10:54:07|44402.10000000|44484.42000000|736244.460786|652907.011927|324|674|16.57290817|14.69832475|0.004180|-0.002587|8064.97343467|16980.7160281|138|325|0.18155908|0.38222529
2022-01-15 14:27:31|200402727|200403724|2021-08-08 10:54:08|2021-08-08 11:03:06|44484.43000000|44562.82000000|897581.534396|905292.034381|429|569|20.19045249|20.34035894|0.004398|-0.003336|12185.9591308|15097.0790343|236|274|0.27398808|0.33958967
2022-01-15 14:27:32|200403725|200404722|2021-08-08 11:03:06|2021-08-08 11:14:02|44563.92000000|44459.43000000|813683.437646|734664.890957|376|622|18.2841829|16.49978348|0.001734|-0.003625|7264.56454873|21991.7440038|187|419|0.16317424|0.49408397
2022-01-15 14:27:32|200404723|200405720|2021-08-08 11:14:02|2021-08-08 11:17:20|44459.43000000|44165.78000000|1615278.88383|1055572.7625|551|447|36.51171168|23.82796132|0.005393|-0.014079|10246.9572201|17558.2284131|199|214|0.23144831|0.39630083
2022-01-15 14:27:32|200405721|200406718|2021-08-08 11:17:20|2021-08-08 11:22:06|44160.21000000|44579.83000000|805562.559992|1213136.77762|398|600|18.15880917|27.34529095|0.015606|-0.007132|6989.81468642|15968.7691962|134|293|0.15761112|0.36016728
2022-01-15 14:27:32|200406719|200407716|2021-08-08 11:22:06|2021-08-08 11:27:31|44580.00000000|44401.28000000|751664.977583|1060624.31851|330|668|16.87209061|23.81632918|0.008937|-0.013444|4376.29257575|22917.416984|142|391|0.09827155|0.51455101
2022-01-15 14:27:32|200407717|200408714|2021-08-08 11:27:31|2021-08-08 11:33:39|44399.59000000|44732.16000000|907155.938697|796312.565971|382|616|20.32241977|17.84147057|0.011966|-0.005033|4707.42490439|19479.1076329|133|366|0.10545677|0.43643276
2022-01-15 14:27:32|200408715|200409712|2021-08-08 11:33:39|2021-08-08 11:43:41|44719.19000000|44548.40000000|727995.595683|419420.120981|392|606|16.3009082|9.39163311|0.001715|-0.005054|8619.96443534|26768.971446|199|439|0.19314356|0.59959043
2022-01-15 14:27:33|200409713|200410710|2021-08-08 11:43:41|2021-08-08 11:55:09|44548.40000000|44494.09000000|481441.953244|457259.034299|395|603|10.80696804|10.26177419|0.002956|-0.003906|8829.16344318|20568.9544526|229|432|0.19816925|0.46158516
2022-01-15 14:27:33|200410711|200411708|2021-08-08 11:55:09|2021-08-08 12:02:41|44494.87000000|44717.39000000|735965.975143|1049505.00182|419|579|16.51951786|23.53600025|0.007919|-0.003703|10067.4983846|15378.6989484|184|323|0.22588162|0.34514749
2022-01-15 14:27:33|200411709|200412706|2021-08-08 12:02:41|2021-08-08 12:12:24|44716.51000000|44631.56000000|630734.438898|828146.841904|360|638|14.14251566|18.57190116|0.003402|-0.004702|8060.24258996|21539.9713928|153|427|0.18078269|0.4830605
2022-01-15 14:27:33|200412707|200413704|2021-08-08 12:12:24|2021-08-08 12:21:22|44631.56000000|44765.99000000|628894.988496|1706838.4094|345|653|14.07108125|38.18196672|0.003620|-0.001417|9466.9293971|16511.1217044|173|350|0.21195088|0.36956575
2022-01-15 14:27:33|200413705|200414702|2021-08-08 12:21:23|2021-08-08 12:27:55|44763.78000000|44878.74000000|843760.864092|931433.240806|334|664|18.81408189|20.76630086|0.007604|-0.005348|6855.00361345|22589.6556628|132|390|0.15285686|0.50371606
2022-01-15 14:27:34|200414703|200415700|2021-08-08 12:27:55|2021-08-08 12:31:50|44878.74000000|44898.70000000|884161.287177|1244492.50301|276|722|19.67181161|27.67970576|0.006263|-0.006196|4013.14586044|22524.1007761|75|413|0.08930368|0.50106138
2022-01-15 14:27:34|200415701|200416698|2021-08-08 12:31:50|2021-08-08 12:40:38|44902.76000000|44834.66000000|1370422.51898|815582.743373|371|627|30.54318096|18.17894343|0.002827|-0.003925|10011.3684725|26527.5343807|164|383|0.22319675|0.59147102
2022-01-15 14:27:35|200416699|200417696|2021-08-08 12:40:39|2021-08-08 12:49:13|44834.65000000|44918.61000000|535338.765189|740902.458223|294|704|11.92135107|16.50386755|0.002563|-0.001328|8456.79384386|27274.080905|143|452|0.18833904|0.60747692
2022-01-15 14:27:35|200417697|200418694|2021-08-08 12:49:13|2021-08-08 12:54:12|44918.61000000|45096.34000000|323810.204404|1090662.95416|230|768|7.19773217|24.22546135|0.002356|0.001435|7385.07450565|30709.0259417|107|449|0.1641926|0.68262476
2022-01-15 14:27:35|200418695|200419692|2021-08-08 12:54:12|2021-08-08 12:59:05|45097.39000000|45122.88000000|624450.431591|881476.810255|301|697|13.85186771|19.55196724|0.004116|-0.003474|6245.7222871|28700.6433426|127|434|0.13858119|0.63687123
2022-01-15 14:27:35|200419693|200420690|2021-08-08 12:59:05|2021-08-08 13:03:27|45123.43000000|45203.33000000|1078172.25778|1105287.77077|317|681|23.8928119|24.48105273|0.003737|-0.001929|6522.69224116|31261.3181028|104|364|0.14458529|0.69259899
2022-01-15 14:27:35|200420691|200421688|2021-08-08 13:03:27|2021-08-08 13:08:13|45203.33000000|45057.19000000|1031581.52965|1312608.14238|329|669|22.85560325|29.06683005|0.001237|-0.004147|8045.18689606|31887.6791105|120|387|0.17827055|0.70649453
2022-01-15 14:27:35|200421689|200422686|2021-08-08 13:08:13|2021-08-08 13:15:05|45057.14000000|44916.46000000|1090455.70429|710922.92162|439|559|24.24359228|15.80738631|0.001325|-0.003584|12090.7923176|20469.0231803|200|324|0.26885288|0.45511402
2022-01-15 14:27:35|200422687|200423684|2021-08-08 13:15:07|2021-08-08 13:22:45|44921.83000000|44926.95000000|898523.976401|1264751.19666|385|613|19.99307219|28.14033274|-0.000093|0.000171|9434.07479441|19313.4545241|160|293|0.20989402|0.42973921
2022-01-15 14:27:35|200423685|200424682|2021-08-08 13:22:45|2021-08-08 13:29:18|44926.95000000|44763.78000000|1160757.51545|726483.982637|459|539|25.86077952|16.17209966|0.001112|-0.003301|8567.97859385|17549.8081602|165|298|0.19079559|0.3904498
2022-01-15 14:27:36|200424683|200425680|2021-08-08 13:29:18|2021-08-08 13:36:44|44763.60000000|44912.13000000|1445223.28367|1078062.50171|427|571|32.24216767|24.03548703|0.003264|-0.000955|7815.58001202|16408.7097877|145|264|0.17423321|0.36587204
2022-01-15 14:27:36|200425681|200426678|2021-08-08 13:36:44|2021-08-08 13:42:37|44914.71000000|44686.25000000|1514111.661|613247.662293|489|509|33.82252142|13.69956842|0.002227|-0.005818|8335.52640517|15648.744099|153|275|0.18618914|0.34944274
2022-01-15 14:27:36|200426679|200427676|2021-08-08 13:42:38|2021-08-08 13:50:47|44689.00000000|44749.57000000|643795.15936|895364.144726|366|632|14.39363987|20.02359098|0.004328|-0.003450|8141.15293058|21379.3283518|160|326|0.18200923|0.47793828
2022-01-15 14:27:36|200427677|200428674|2021-08-08 13:50:49|2021-08-08 13:57:38|44735.16000000|44719.36000000|1087954.08288|915877.220453|475|523|24.35988163|20.49719065|0.003248|-0.003504|12658.0153347|14635.660841|169|244|0.28328619|0.32748025
2022-01-15 14:27:36|200428675|200429672|2021-08-08 13:57:38|2021-08-08 14:04:17|44719.37000000|44671.97000000|686290.593268|787582.263844|414|584|15.31019015|17.57935063|0.003503|-0.004239|19027.6563101|21723.2886895|234|341|0.42466184|0.48476912
2022-01-15 14:27:36|200429673|200430670|2021-08-08 14:04:17|2021-08-08 14:10:33|44671.17000000|44727.83000000|1563542.61088|1063526.92913|502|496|35.034291|23.82553226|0.004450|-0.003443|9909.08368889|14981.6004905|179|251|0.22196748|0.33555166
2022-01-15 14:27:36|200430671|200431668|2021-08-08 14:10:36|2021-08-08 14:19:03|44721.36000000|44599.99000000|954191.94185|873627.360417|416|582|21.37458892|19.54384343|0.003278|-0.004943|8876.29271336|17956.7983386|169|321|0.19879308|0.40200634
2022-01-15 14:27:36|200431669|200432666|2021-08-08 14:19:03|2021-08-08 14:24:23|44599.43000000|44502.26000000|1785428.11132|850902.556315|553|445|40.10387973|19.10580702|0.002702|-0.004343|9205.30889429|12928.4075701|164|209|0.20663895|0.29009585
2022-01-15 14:27:37|200432667|200433664|2021-08-08 14:24:23|2021-08-08 14:29:07|44502.26000000|44505.75000000|1416139.22337|1142699.51987|516|482|31.83510307|25.6804304|0.001515|-0.001454|11300.3755852|12730.8060665|198|211|0.25396716|0.28611591
2022-01-15 14:27:37|200433665|200434662|2021-08-08 14:29:07|2021-08-08 14:32:18|44505.74000000|44350.00000000|1954560.65009|883960.446255|571|427|44.03673289|19.91013524|0.003042|-0.006586|9051.46191313|9152.04278777|143|147|0.20387208|0.20614591
2022-01-15 14:27:37|200434663|200435660|2021-08-08 14:32:18|2021-08-08 14:35:47|44355.04000000|44315.28000000|1187730.50226|943246.851376|441|557|26.81051079|21.28694787|0.001920|-0.002659|8866.03118298|31827.8339968|171|357|0.20008584|0.71828109
2022-01-15 14:27:37|200435661|200436658|2021-08-08 14:35:47|2021-08-08 14:40:14|44320.00000000|44343.96000000|988503.659379|1171000.19534|364|634|22.27311739|26.38516653|0.006038|-0.005457|7354.01670922|22984.1311507|140|349|0.165696|0.51789286
2022-01-15 14:27:37|200436659|200437656|2021-08-08 14:40:14|2021-08-08 14:43:25|44343.95000000|44113.24000000|3436926.95957|805103.304077|557|441|77.74314827|18.19397531|0.000683|-0.004161|8874.27133578|12785.0835425|146|183|0.20072779|0.28898576
2022-01-15 14:27:38|200437657|200438654|2021-08-08 14:43:25|2021-08-08 14:44:00|44113.13000000|44121.77000000|1930373.02801|1695511.08542|602|396|43.82088143|38.50164979|0.003492|-0.003227|14201.7364864|2831.10731479|235|38|0.32245618|0.06426003
2022-01-15 14:27:38|200438655|200439652|2021-08-08 14:44:00|2021-08-08 14:46:01|44121.77000000|44179.74000000|1663574.7353|1232249.79062|544|454|37.69141798|27.91061665|0.005584|-0.004353|18933.3432468|17770.6299528|259|191|0.42898741|0.40251034
2022-01-15 14:27:38|200439653|200440650|2021-08-08 14:46:01|2021-08-08 14:49:51|44179.74000000|44261.01000000|1654394.8278|1248995.40397|444|554|37.41588777|28.23753324|0.002951|-0.001449|12807.8012924|19833.8858132|179|297|0.28958528|0.44850535
2022-01-15 14:27:38|200440651|200441648|2021-08-08 14:49:55|2021-08-08 14:53:53|44251.01000000|44105.00000000|2439240.91121|1239491.26928|542|456|55.17940685|28.03893657|0.000237|-0.002978|11440.0430836|13336.5588914|169|194|0.25881465|0.3015933
2022-01-15 14:27:38|200441649|200442646|2021-08-08 14:53:54|2021-08-08 14:57:09|44105.00000000|44026.00000000|2140189.58256|1104305.38914|604|394|48.52304438|25.02951532|0.001295|-0.002661|10896.3663551|11996.5826396|153|168|0.24699133|0.27187162
2022-01-15 14:27:38|200442647|200443644|2021-08-08 14:57:09|2021-08-08 14:58:58|44026.00000000|43969.27000000|1405219.80348|1552080.39209|606|392|31.94299636|35.2714626|0.000877|-0.001968|20901.9178601|8762.16290459|303|118|0.47513719|0.19910352
2022-01-15 14:27:38|200443645|200444642|2021-08-08 14:58:58|2021-08-08 15:00:45|43969.00000000|44040.00000000|2044884.03475|1078142.5044|561|437|46.52749112|24.51738074|0.001864|-0.000324|10491.2868826|14211.2246841|157|175|0.2386625|0.3232554
2022-01-15 14:27:38|200444643|200445640|2021-08-08 15:00:45|2021-08-08 15:03:03|44040.00000000|43955.01000000|1795230.538|1051535.21874|541|457|40.85074441|23.90065149|0.002300|-0.003684|12289.2142244|12206.7276373|177|161|0.27939069|0.27753741
2022-01-15 14:27:39|200445641|200446638|2021-08-08 15:03:03|2021-08-08 15:06:37|43955.01000000|44136.37000000|1406296.37837|834631.110873|472|526|31.93553352|18.93416816|0.001015|0.001795|17195.7751869|17170.8070302|250|259|0.39047134|0.38967578
2022-01-15 14:27:39|200446639|200447636|2021-08-08 15:06:37|2021-08-08 15:10:24|44135.62000000|44106.20000000|940173.571206|1050658.32065|493|505|21.31586641|23.82175232|0.002112|-0.002617|16077.6386621|15689.6445497|261|271|0.36455296|0.35564415
2022-01-15 14:27:39|200447637|200448634|2021-08-08 15:10:24|2021-08-08 15:14:27|44106.20000000|44006.46000000|1361961.38388|875448.980985|500|498|30.88671055|19.84422311|0.001433|-0.002752|15496.0894773|18198.944202|254|294|0.35126749|0.412499
2022-01-15 14:27:39|200448635|200449632|2021-08-08 15:14:27|2021-08-08 15:17:04|44006.46000000|44122.00000000|2453915.36021|1922934.22836|550|448|55.61114061|43.64553691|0.003861|-0.001462|23698.6598604|10258.4476038|309|167|0.53708663|0.23265823
2022-01-15 14:27:39|200449633|200450630|2021-08-08 15:17:04|2021-08-08 15:19:59|44121.99000000|44113.98000000|2444771.53414|984049.084689|667|331|55.40030231|22.30479009|0.002256|-0.002473|30377.423264|8940.21327677|422|179|0.68834474|0.2026551
2022-01-15 14:27:39|200450631|200451628|2021-08-08 15:19:59|2021-08-08 15:24:11|44113.98000000|44149.84000000|1685201.3133|2044922.10663|426|572|38.19536971|46.34733529|0.005201|-0.004527|12321.1943178|19025.6268844|213|285|0.2791743|0.43116784
2022-01-15 14:27:39|200451629|200452626|2021-08-08 15:24:12|2021-08-08 15:28:34|44151.96000000|44022.30000000|1246726.95019|988029.978209|480|518|28.27090499|22.40559643|0.002642|-0.004672|13218.2291557|13727.559616|236|259|0.29963223|0.31125197
2022-01-15 14:27:39|200452627|200453624|2021-08-08 15:28:35|2021-08-08 15:31:33|44022.30000000|43909.00000000|1995360.68087|1402592.41763|494|504|45.38600546|31.90214275|0.001777|-0.003712|12641.106028|12786.5308664|225|199|0.2874135|0.29082844
2022-01-15 14:27:40|200453625|200454622|2021-08-08 15:31:34|2021-08-08 15:33:24|43909.01000000|43945.00000000|2477575.48671|1296941.5771|612|386|56.46703172|29.56047704|0.004205|-0.003503|13855.3427483|7985.64002445|233|131|0.31566551|0.1819428
2022-01-15 14:27:40|200454623|200455620|2021-08-08 15:33:25|2021-08-08 15:36:18|43945.00000000|43986.73000000|1852629.28452|1520652.67121|521|477|42.07432384|34.5334468|0.003725|-0.003020|18562.711976|10876.7036173|293|193|0.42141684|0.24707858
2022-01-15 14:27:40|200455621|200456618|2021-08-08 15:36:18|2021-08-08 15:38:59|43992.50000000|44155.37000000|2270683.15781|1734544.13897|498|500|51.50979188|39.31172736|0.005485|-0.002428|19864.9624132|9763.07187569|289|205|0.45007615|0.22130315
2022-01-15 14:27:40|200456619|200457616|2021-08-08 15:38:59|2021-08-08 15:42:07|44155.37000000|44109.96000000|1186153.40961|1120490.55946|446|552|26.8584386|25.3726647|0.003194|-0.003936|15409.2429834|18305.4023679|249|297|0.34875959|0.41447727
2022-01-15 14:27:40|200457617|200458614|2021-08-08 15:42:07|2021-08-08 15:47:25|44107.99000000|44125.00000000|1060948.33114|942476.959008|465|533|24.05473406|21.36930906|0.002140|-0.001840|11271.287004|15507.4694023|222|280|0.25548203|0.35159271
2022-01-15 14:27:40|200458615|200459612|2021-08-08 15:47:25|2021-08-08 15:52:25|44124.99000000|44164.98000000|1129871.73586|982284.856963|493|505|25.59696859|22.25635583|0.002135|-0.001481|18642.9642445|13284.4471448|279|252|0.42227287|0.30097369
2022-01-15 14:27:41|200459613|200460610|2021-08-08 15:52:25|2021-08-08 15:57:30|44164.99000000|44038.01000000|1337924.55761|1074199.19298|422|576|30.33880781|24.34503065|0.000089|-0.002087|8146.24694089|14439.2555703|162|251|0.18468623|0.32727872
2022-01-15 14:27:41|200460611|200461608|2021-08-08 15:57:31|2021-08-08 16:00:03|44038.01000000|44027.99000000|2481902.55907|1173011.06797|578|420|56.41113788|26.66054763|0.003612|-0.003844|14556.8630758|15103.1920251|242|180|0.3307362|0.3432749
2022-01-15 14:27:41|200461609|200462606|2021-08-08 16:00:03|2021-08-08 16:03:21|44027.32000000|43966.50000000|1190984.7807|1382663.55536|442|556|27.05860067|31.4176048|0.002351|-0.003249|10166.0167467|11932.2396337|187|217|0.23099506|0.2710815
2022-01-15 14:27:41|200462607|200463604|2021-08-08 16:03:21|2021-08-08 16:06:11|43966.50000000|44127.82000000|1531121.17333|1560943.32059|526|472|34.81831854|35.48313785|0.005049|-0.002332|14575.2789423|11589.0210825|222|205|0.33128471|0.26328624
2022-01-15 14:27:41|200463605|200464602|2021-08-08 16:06:12|2021-08-08 16:10:37|44127.82000000|44078.00000000|1424534.11307|1812798.18938|420|578|32.26838333|41.03043544|0.001848|-0.002735|10881.334368|13994.719646|190|278|0.24657121|0.31699342
2022-01-15 14:27:42|200464603|200465600|2021-08-08 16:10:38|2021-08-08 16:13:29|44078.97000000|44224.73000000|1859660.61901|1031157.80426|586|412|42.05673402|23.32991132|0.004139|-0.000346|31786.7062663|7952.8001421|433|159|0.71887742|0.17988556
2022-01-15 14:27:42|200465601|200466598|2021-08-08 16:13:29|2021-08-08 16:15:20|44224.73000000|44250.66000000|1216550.64266|1504617.28661|417|581|27.45418454|33.95063877|0.006769|-0.006149|17121.641938|9832.6108998|244|240|0.38663704|0.22182712
2022-01-15 14:27:43|200466599|200467596|2021-08-08 16:15:20|2021-08-08 16:20:08|44252.24000000|44254.76000000|1023984.3626|1052302.46732|405|593|23.11384442|23.75556159|0.001779|-0.001931|13288.1870357|17704.8757807|227|307|0.29997481|0.39960238
2022-01-15 14:27:43|200467597|200468594|2021-08-08 16:20:08|2021-08-08 16:25:44|44254.75000000|44211.73000000|1633841.32057|1200904.8784|399|599|36.93316705|27.14787595|0.001616|-0.002329|12715.9984778|16938.1084916|208|295|0.28744026|0.38288207
2022-01-15 14:27:43|200468595|200469592|2021-08-08 16:25:44|2021-08-08 16:29:57|44211.73000000|44242.66000000|2121126.34813|1187054.3107|390|608|47.98841348|26.85045|0.003370|-0.002853|11309.1525856|14831.0199776|189|275|0.25579405|0.33547942
2022-01-15 14:27:43|200469593|200470590|2021-08-08 16:29:58|2021-08-08 16:34:17|44245.88000000|44050.01000000|2635562.8364|1365972.64797|486|512|59.72667729|30.96402193|0.001954|-0.004686|12348.8198125|12926.6556654|191|221|0.27979578|0.29288056
2022-01-15 14:27:43|200470591|200471588|2021-08-08 16:34:17|2021-08-08 16:37:38|44050.00000000|44064.66000000|2069600.94517|1127494.55643|466|532|47.00843484|25.60699283|0.002213|-0.002074|7066.32794596|13133.2825206|147|235|0.16051366|0.29834013
2022-01-15 14:27:43|200471589|200472586|2021-08-08 16:37:38|2021-08-08 16:42:15|44064.65000000|44054.37000000|1318401.97367|1067924.26111|436|562|29.92318915|24.23973914|0.001116|-0.001287|7204.6651497|15356.009691|145|280|0.16354937|0.34854544
2022-01-15 14:27:43|200472587|200473584|2021-08-08 16:42:15|2021-08-08 16:46:06|44054.37000000|44000.00000000|1837982.83768|944970.77396|519|479|41.75371732|21.47198495|0.001594|-0.002508|12331.9724824|12468.8335047|187|255|0.28023095|0.28325276
2022-01-15 14:27:43|200473585|200474582|2021-08-08 16:46:06|2021-08-08 16:49:08|44000.00000000|43866.50000000|2334254.61669|828976.707742|577|421|53.12756188|18.8674654|-0.000739|-0.001280|8377.14053888|8882.05120027|146|184|0.19066287|0.2021108
2022-01-15 14:27:44|200474583|200475580|2021-08-08 16:49:08|2021-08-08 16:50:43|43866.50000000|43731.32000000|2716701.67935|1692517.76266|603|395|61.9890577|38.62184093|0.000844|-0.003457|12388.4309148|7541.25458208|210|123|0.28276895|0.17204809
2022-01-15 14:27:44|200475581|200476578|2021-08-08 16:50:43|2021-08-08 16:52:41|43730.49000000|43803.60000000|2164028.85062|1663433.93249|558|440|49.49871593|38.04036736|0.003133|-0.001423|13061.4373329|9909.26222498|193|155|0.29868149|0.22661511
2022-01-15 14:27:44|200476579|200477576|2021-08-08 16:52:41|2021-08-08 16:55:10|43802.29000000|43697.00000000|1681632.89351|1521013.03157|502|496|38.46263135|34.79229814|0.002712|-0.004491|9880.96194283|10044.9941532|163|181|0.22597247|0.22969253
2022-01-15 14:27:44|200477577|200478574|2021-08-08 16:55:10|2021-08-08 16:57:40|43700.82000000|43791.73000000|1928023.40247|1956639.06054|476|522|44.14239153|44.70236852|0.003706|-0.001908|10187.89415|13501.433692|160|233|0.23295613|0.30855346
2022-01-15 14:27:44|200478575|200479572|2021-08-08 16:57:40|2021-08-08 17:01:26|43798.09000000|43826.98000000|1426686.15201|1383466.08999|405|593|32.56149647|31.56730503|0.001409|-0.000949|12524.6306787|16267.7584419|192|276|0.28577978|0.37126542
2022-01-15 14:27:44|200479573|200480570|2021-08-08 17:01:26|2021-08-08 17:04:13|43821.27000000|43688.45000000|1717710.09163|1356754.36386|535|463|39.258349|31.01347202|-0.000292|-0.001665|17876.5347271|9503.91862432|220|172|0.40878187|0.21717076
2022-01-15 14:27:44|200480571|200481568|2021-08-08 17:04:13|2021-08-08 17:05:55|43687.15000000|43601.00000000|2208647.36904|1138119.12838|550|448|50.61407993|26.07601506|0.002538|-0.004397|16250.7960003|6916.34278668|199|135|0.37228259|0.15845671
2022-01-15 14:27:44|200481569|200482566|2021-08-08 17:05:55|2021-08-08 17:08:02|43601.00000000|43585.05000000|2162935.91028|904254.195646|539|459|49.61325723|20.7312795|0.001599|-0.001908|11161.5410958|9413.96336719|198|180|0.256012|0.21583603
2022-01-15 14:27:45|200482567|200483564|2021-08-08 17:08:02|2021-08-08 17:09:27|43585.05000000|43614.21000000|1415885.07358|1312371.65127|505|493|32.44014978|30.05253152|0.004535|-0.003930|18543.0541593|7672.29798454|208|133|0.42442071|0.17571059
2022-01-15 14:27:45|200483565|200484562|2021-08-08 17:09:27|2021-08-08 17:12:12|43614.22000000|43780.41000000|1616517.42658|1599802.37418|480|518|37.03441794|36.65237187|0.004524|-0.001843|12911.5660725|10461.9881651|175|211|0.29575106|0.23960379
2022-01-15 14:27:45|200484563|200485560|2021-08-08 17:12:12|2021-08-08 17:14:48|43774.02000000|43591.00000000|1637474.26635|1379516.15589|523|475|37.54477433|31.6170197|0.000075|-0.002788|11882.6399877|10370.6425623|204|180|0.27230287|0.23755582
2022-01-15 14:27:45|200485561|200486558|2021-08-08 17:14:48|2021-08-08 17:17:17|43595.01000000|43668.62000000|831112.52024|1278062.0169|398|600|19.03778676|29.27497482|0.003091|-0.001761|13086.1883917|12146.7215179|192|222|0.2998323|0.27822069
2022-01-15 14:27:45|200486559|200487556|2021-08-08 17:17:17|2021-08-08 17:21:06|43668.62000000|43804.55000000|722660.772572|833714.476722|388|610|16.53953393|19.07822609|0.001249|0.000574|8340.44245917|18313.7023075|175|318|0.19081358|0.41905652
2022-01-15 14:27:45|200487557|200488554|2021-08-08 17:21:06|2021-08-08 17:23:48|43804.55000000|43782.71000000|1528400.12073|970408.675879|424|574|34.88824675|22.1469431|0.002303|-0.002663|8912.53295156|11481.9893358|187|231|0.2033686|0.26202596
2022-01-15 14:27:45|200488555|200489552|2021-08-08 17:23:48|2021-08-08 17:28:12|43782.71000000|43764.43000000|903250.418452|704361.229377|445|553|20.63232039|16.09176276|-0.000119|-0.000139|10445.1814102|15784.7240271|249|330|0.23858669|0.36057044
2022-01-15 14:27:45|200489553|200490550|2021-08-08 17:28:13|2021-08-08 17:32:01|43774.42000000|43904.00000000|1133439.13184|1088328.01915|461|537|25.85542672|24.8321851|0.002523|-0.000444|19565.2133672|13599.3292032|283|274|0.44620145|0.31030999
2022-01-15 14:27:46|200490551|200491548|2021-08-08 17:32:01|2021-08-08 17:35:05|43904.00000000|43863.96000000|1470928.15262|880842.999739|564|434|33.50201736|20.06527283|0.000176|-0.000719|24908.3721104|12156.4146356|330|239|0.56728047|0.27697823
2022-01-15 14:27:46|200491549|200492546|2021-08-08 17:35:05|2021-08-08 17:39:03|43858.60000000|43875.01000000|1131336.36044|955888.901159|519|479|25.81944173|21.80775533|0.000603|-0.000371|17151.8220251|14683.4396666|287|250|0.391388|0.33502838
2022-01-15 14:27:46|200492547|200493544|2021-08-08 17:39:03|2021-08-08 17:44:18|43875.01000000|43917.45000000|1396368.92118|850027.037247|462|536|31.81435197|19.36861908|0.000982|-0.000363|18280.1004742|17137.9668876|266|329|0.41648456|0.39046253
2022-01-15 14:27:46|200493545|200494542|2021-08-08 17:44:18|2021-08-08 17:48:34|43921.01000000|43860.00000000|1223413.17543|1368455.88966|444|554|27.88111653|31.1890254|-0.000184|-0.000738|11429.1535668|14825.3179189|214|280|0.26041867|0.33779737
2022-01-15 14:27:46|200494543|200495540|2021-08-08 17:48:34|2021-08-08 17:53:16|43879.45000000|43825.63000000|1453616.31293|803708.860634|449|549|33.18158594|18.34721907|0.001237|-0.002108|9622.2784501|16293.4790922|186|286|0.21955132|0.37185861
2022-01-15 14:27:46|200495541|200496538|2021-08-08 17:53:16|2021-08-08 17:57:16|43825.58000000|43714.29000000|1073630.62888|947060.274783|457|541|24.50900154|21.61094009|-0.000615|-0.001244|7440.63922067|16203.3352142|179|253|0.16984189|0.36984211
2022-01-15 14:27:46|200496539|200497536|2021-08-08 17:57:16|2021-08-08 18:01:15|43714.29000000|43728.01000000|1483389.9296|1382028.38389|474|524|33.92753962|31.61374971|0.002101|-0.001857|9486.86494357|15325.0711693|206|250|0.21691386|0.35049473
2022-01-15 14:27:46|200497537|200498534|2021-08-08 18:01:15|2021-08-08 18:04:03|43728.01000000|43606.24000000|1466847.60331|1016156.22731|430|568|33.60134886|23.28167055|0.001177|-0.004322|7886.44036357|14246.7899252|154|217|0.18061301|0.32628706
2022-01-15 14:27:47|200498535|200499532|2021-08-08 18:04:04|2021-08-08 18:07:59|43606.23000000|43747.60000000|1153383.24991|1271579.75568|366|632|26.42874162|29.13228284|0.003336|-0.001039|10259.4933452|18754.4125495|152|295|0.23489885|0.42951015
2022-01-15 14:27:47|200499533|200500530|2021-08-08 18:07:59|2021-08-08 18:13:23|43750.00000000|43786.02000000|936960.291386|1094807.29323|387|611|21.4083835|25.01633005|0.000736|-0.000159|14328.0026081|21679.3222159|195|347|0.3272849|0.49532226
2022-01-15 14:27:47|200500531|200501528|2021-08-08 18:13:24|2021-08-08 18:18:17|43786.02000000|43783.00000000|1968903.40118|1276470.87557|389|609|44.96741239|29.1587859|0.001861|-0.001763|9949.0378688|18408.0597983|153|328|0.22725935|0.42045805
2022-01-15 14:27:47|200501529|200502526|2021-08-08 18:18:18|2021-08-08 18:24:16|43783.00000000|43627.11000000|2004167.64269|1209724.23106|429|569|45.82617513|27.65651022|-0.001478|-0.000444|9204.58994539|19380.12575|154|314|0.21046469|0.44314209
2022-01-15 14:27:47|200502527|200503524|2021-08-08 18:24:16|2021-08-08 18:29:52|43626.42000000|43829.61000000|1093767.66766|1807098.63052|339|659|25.01364997|41.32296903|0.003749|-0.000253|7239.16554092|18725.560788|132|317|0.16554224|0.42816757
2022-01-15 14:27:47|200503525|200504522|2021-08-08 18:29:52|2021-08-08 18:35:04|43829.61000000|43889.41000000|1398967.32374|1393837.10514|346|652|31.8780486|31.76471264|0.002755|-0.001781|9829.83084426|14977.8540251|142|305|0.22400504|0.34128336
2022-01-15 14:27:47|200504523|200505520|2021-08-08 18:35:04|2021-08-08 18:41:05|43888.61000000|43755.72000000|1465517.18018|876870.178855|435|563|33.45071357|20.01801808|-0.000516|-0.001521|14140.4405691|19702.74798|195|323|0.32289285|0.44986259
2022-01-15 14:27:48|200505521|200506518|2021-08-08 18:41:05|2021-08-08 18:45:25|43755.71000000|43685.53000000|1476004.32399|1247242.04104|499|499|33.77187354|28.54001906|0.001211|-0.002772|19680.2610637|15352.4530022|252|256|0.45029378|0.35121626
2022-01-15 14:27:48|200506519|200507516|2021-08-08 18:45:25|2021-08-08 18:48:49|43689.15000000|43800.00000000|1318774.86288|972813.134399|579|419|30.15528381|22.23245024|0.003213|-0.001328|32577.3921011|11081.3080426|324|201|0.74448498|0.2532973
2022-01-15 14:27:48|200507517|200508514|2021-08-08 18:48:49|2021-08-08 18:53:35|43800.00000000|43705.00000000|1081495.96551|599968.802335|510|488|24.71145891|13.71211672|0.000157|-0.001594|30216.3799497|14656.1722448|310|266|0.69056567|0.33491181
2022-01-15 14:27:48|200508515|200509512|2021-08-08 18:53:35|2021-08-08 18:57:30|43705.00000000|43510.00000000|2071762.16249|752935.368422|572|426|47.51943592|17.26514633|-0.001274|-0.002331|18906.0513404|11708.2702026|235|216|0.43329511|0.26833391
2022-01-15 14:27:48|200509513|200510510|2021-08-08 18:57:30|2021-08-08 18:58:45|43510.00000000|43591.00000000|2404281.34962|1071484.59727|632|366|55.20754814|24.5849161|0.003778|-0.001685|25254.2534455|4887.98854474|261|96|0.57964089|0.11214526
2022-01-15 14:27:48|200510511|200511508|2021-08-08 18:58:45|2021-08-08 19:02:33|43591.00000000|43647.08000000|1733629.64845|1089836.18665|477|521|39.76207489|24.99991524|0.002279|-0.001420|17940.3485553|13165.7714552|175|220|0.41141645|0.30191747
2022-01-15 14:27:48|200511509|200512506|2021-08-08 19:02:34|2021-08-08 19:05:29|43639.33000000|43594.84000000|1630011.10848|1845937.01778|374|624|37.41551425|42.36787962|0.002718|-0.003513|10170.290145|10169.87555|114|204|0.23337663|0.23333183
2022-01-15 14:27:48|200512507|200513504|2021-08-08 19:05:29|2021-08-08 19:08:28|43594.84000000|43513.78000000|1956715.02611|1513263.07861|464|534|44.96019248|34.76483988|0.000799|-0.002275|17277.8613818|9850.7891473|193|197|0.39688895|0.22624809
2022-01-15 14:27:49|200513505|200514502|2021-08-08 19:08:28|2021-08-08 19:11:27|43517.51000000|43458.18000000|2638377.78185|1465889.04231|521|477|60.61452702|33.67251783|0.000427|-0.001389|13259.947644|9714.28635114|162|187|0.30458456|0.22312914
2022-01-15 14:27:50|200514503|200515500|2021-08-08 19:11:27|2021-08-08 19:13:05|43457.69000000|43391.01000000|2886093.9589|1429401.07431|549|449|66.46705478|32.92088789|0.002122|-0.003461|13757.581694|6670.93064901|169|110|0.31675846|0.15360359
2022-01-15 14:27:50|200515501|200516498|2021-08-08 19:13:05|2021-08-08 19:15:56|43391.02000000|43396.86000000|1639926.27969|2362224.527|454|544|37.80834359|54.47025567|0.002534|-0.002441|14396.8124638|14513.584179|179|207|0.33196932|0.33457718
2022-01-15 14:27:50|200516499|200517496|2021-08-08 19:15:56|2021-08-08 19:19:29|43396.89000000|43414.00000000|2297711.83436|1426152.0492|497|501|52.96300695|32.87351165|0.001576|-0.001261|10260.4942747|14489.3126931|158|230|0.23659943|0.33402028
2022-01-15 14:27:50|200517497|200518494|2021-08-08 19:19:29|2021-08-08 19:23:18|43414.00000000|43467.09000000|1999238.41744|1357834.73703|539|459|46.03372773|31.2688279|0.002970|-0.002114|20735.1189659|13468.5951084|232|226|0.47726152|0.31005433
2022-01-15 14:27:50|200518495|200519492|2021-08-08 19:23:18|2021-08-08 19:27:32|43465.87000000|43700.36000000|1155136.45682|1664242.30057|376|622|26.50509088|38.19155708|0.003883|0.000290|16170.2818558|17619.7738476|193|292|0.37104089|0.40459246
2022-01-15 14:27:50|200519493|200520490|2021-08-08 19:27:32|2021-08-08 19:30:06|43700.36000000|43811.81000000|2009620.33408|1642592.77081|449|549|45.92091393|37.53452671|0.004074|-0.002212|15356.2755635|10400.2224814|147|186|0.35085679|0.23765852
2022-01-15 14:27:50|200520491|200521488|2021-08-08 19:30:06|2021-08-08 19:33:27|43811.81000000|43810.01000000|1563105.57047|1694764.87616|382|616|35.68547504|38.68547716|0.002255|-0.002267|14472.0427423|15569.7363164|162|247|0.33022787|0.35538275
2022-01-15 14:27:51|200521489|200522486|2021-08-08 19:33:27|2021-08-08 19:36:47|43805.01000000|43843.11000000|2268164.74887|1468488.37241|371|627|51.71100464|33.47923826|0.000929|-0.000189|8181.2011326|14215.0756739|113|275|0.18652817|0.32410634
2022-01-15 14:27:51|200522487|200523484|2021-08-08 19:36:48|2021-08-08 19:43:07|43843.11000000|43741.86000000|2631754.05285|1071452.65364|462|536|60.09186162|24.46770963|-0.000414|-0.000794|10165.1069423|17977.262784|170|302|0.23214034|0.41046949
2022-01-15 14:27:51|200523485|200524482|2021-08-08 19:43:08|2021-08-08 19:48:00|43746.03000000|43523.19000000|2529598.52049|1135884.51825|478|520|57.95271017|26.00567015|-0.000396|-0.003150|9383.92119748|15249.7382183|171|251|0.21494292|0.34917769
2022-01-15 14:27:51|200524483|200525480|2021-08-08 19:48:00|2021-08-08 19:51:48|43523.18000000|43490.86000000|2079140.6206|1146713.07423|457|541|47.75725531|26.33309022|0.003255|-0.003812|9975.01569517|13139.5022223|132|234|0.22903562|0.30171661
2022-01-15 14:27:51|200525481|200526478|2021-08-08 19:51:49|2021-08-08 19:56:33|43490.89000000|43668.79000000|2908868.90209|1866063.69597|416|582|66.71249183|42.84429237|0.004307|-0.001056|8071.90792978|17281.7368669|131|282|0.18524259|0.39650703
2022-01-15 14:27:51|200526479|200527476|2021-08-08 19:56:33|2021-08-08 20:00:59|43668.78000000|43742.00000000|2262860.3643|1840656.6389|381|617|51.77343099|42.0978161|0.006003|-0.004580|8767.05181157|16670.1989653|125|294|0.20062539|0.38152281
2022-01-15 14:27:51|200527477|200528474|2021-08-08 20:00:59|2021-08-08 20:06:19|43742.00000000|43605.00000000|1765322.00429|892106.689792|499|499|40.46163734|20.44417443|0.000840|-0.002958|11476.1757993|15787.354503|165|276|0.26305256|0.36182833
2022-01-15 14:27:51|200528475|200529472|2021-08-08 20:06:19|2021-08-08 20:09:31|43605.00000000|43830.01000000|1718449.14238|1587372.79104|366|632|39.29039997|36.31197775|0.009650|-0.004745|10092.1637474|11862.3889231|122|210|0.23062899|0.27122697
2022-01-15 14:27:52|200529473|200530470|2021-08-08 20:09:31|2021-08-08 20:13:32|43830.01000000|43923.65000000|1002277.14878|1608411.42924|312|686|22.86420799|36.69293727|0.005541|-0.003643|8951.00270211|14067.5028483|114|263|0.20420447|0.32092833
2022-01-15 14:27:52|200530471|200531468|2021-08-08 20:13:32|2021-08-08 20:14:09|43925.89000000|43902.47000000|7836769.36237|1144599.08083|693|305|179.62481269|26.24716746|0.029551|-0.030217|11652.5470118|5261.8392339|216|77|0.26871131|0.12005563
2022-01-15 14:27:52|200531469|200532466|2021-08-08 20:14:09|2021-08-08 20:15:34|43901.72000000|44132.20000000|871489.0967|1947928.12201|183|815|19.81892325|44.29629406|0.007998|-0.001366|3391.92767506|16302.4156566|56|406|0.07709249|0.37041376
2022-01-15 14:27:52|200532467|200533464|2021-08-08 20:15:34|2021-08-08 20:17:18|44132.22000000|44244.94000000|1206783.86695|849927.770472|291|707|27.34082939|19.25133868|0.007470|-0.004586|5899.27134499|12299.6115588|68|304|0.13362051|0.27852515
2022-01-15 14:27:52|200533465|200534462|2021-08-08 20:17:18|2021-08-08 20:20:16|44244.94000000|44163.50000000|2261231.02345|1930168.89743|356|642|51.14230684|43.63947931|0.001067|-0.002490|6611.4258367|13809.2623405|97|223|0.14945929|0.31220579
2022-01-15 14:27:52|200534463|200535460|2021-08-08 20:20:16|2021-08-08 20:23:40|44164.30000000|44064.37000000|2368430.74496|1471917.96737|411|587|53.68624966|33.35336019|-0.000968|-0.000625|9393.10813132|15013.7642843|132|220|0.21296918|0.34040052
2022-01-15 14:27:52|200535461|200536458|2021-08-08 20:23:40|2021-08-08 20:26:09|44064.37000000|44000.00000000|2251313.91899|1182947.90287|589|409|51.10345586|26.8461318|0.000958|-0.002295|27281.7147634|9248.16283774|249|136|0.61942836|0.20996177
2022-01-15 14:27:52|200536459|200537456|2021-08-08 20:26:09|2021-08-08 20:28:22|44000.00000000|43929.99000000|1338998.73019|1074095.62949|530|468|30.45015013|24.43001415|0.002555|-0.004000|19018.6439378|10478.4344476|213|170|0.43259838|0.23833129
2022-01-15 14:27:52|200537457|200538454|2021-08-08 20:28:22|2021-08-08 20:31:58|43910.89000000|43882.07000000|2490530.733|1435149.85256|541|457|56.72327183|32.68003584|0.001582|-0.002092|14891.8061481|12236.4957841|162|196|0.33900128|0.27861678
2022-01-15 14:27:53|200538455|200539452|2021-08-08 20:31:58|2021-08-08 20:39:11|43880.56000000|43785.48000000|1137801.39379|970876.75284|395|603|25.95674127|22.14490794|-0.001014|-0.000289|10034.9364|18412.4511104|147|342|0.22889446|0.41993346
2022-01-15 14:27:53|200539453|200540450|2021-08-08 20:39:11|2021-08-08 20:45:21|43785.54000000|43773.00000000|1623852.42102|1676686.6952|387|611|37.09783729|38.30827869|0.001376|-0.001581|11033.759852|19967.0071896|179|337|0.25203684|0.45612997
2022-01-15 14:27:53|200540451|200541448|2021-08-08 20:45:22|2021-08-08 20:50:56|43767.41000000|43878.01000000|1693929.95271|1267372.34297|407|591|38.68735397|28.96056546|0.002770|-0.000874|11468.1937603|17132.4326712|177|313|0.26184995|0.39123902
2022-01-15 14:27:53|200541449|200542446|2021-08-08 20:50:56|2021-08-08 20:55:19|43878.01000000|43984.22000000|1249394.12065|977093.986444|393|605|28.38967617|22.20563142|0.002427|-0.000697|8169.89336152|19710.9109762|142|338|0.18565211|0.44783658
2022-01-15 14:27:53|200542447|200543444|2021-08-08 20:55:19|2021-08-08 21:00:46|43989.15000000|43922.86000000|1520500.71297|1026607.85149|436|562|34.6537458|23.40033361|-0.001573|0.000581|11474.023531|18511.6202709|179|311|0.26158051|0.42201466
2022-01-15 14:27:53|200543445|200544442|2021-08-08 21:00:46|2021-08-08 21:05:33|43922.00000000|43936.00000000|773559.219773|1175867.30062|399|599|17.58862105|26.72875217|-0.000678|0.000893|14331.6210615|17831.3690956|203|311|0.32590904|0.40541985
2022-01-15 14:27:53|200544443|200545440|2021-08-08 21:05:33|2021-08-08 21:10:57|43930.15000000|43881.00000000|1311331.10371|684687.877436|468|530|29.86318813|15.59512806|-0.000917|0.000190|9548.67986123|16406.6690005|186|313|0.21739771|0.37360068
2022-01-15 14:27:54|200545441|200546438|2021-08-08 21:10:57|2021-08-08 21:16:05|43881.00000000|43927.33000000|935339.492606|608238.939215|441|557|21.31354496|13.85904775|-0.001362|0.002195|12699.0999676|19020.0257927|183|324|0.2893834|0.43320092
2022-01-15 14:27:54|200546439|200547436|2021-08-08 21:16:05|2021-08-08 21:21:45|43926.53000000|43989.55000000|700573.762572|795480.807702|364|634|15.93480374|18.09959467|-0.000886|0.001869|9462.75235395|22251.7948762|159|360|0.21526545|0.50612475
2022-01-15 14:27:54|200547437|200548434|2021-08-08 21:21:45|2021-08-08 21:27:10|43989.55000000|44058.78000000|697586.674449|744233.814216|317|681|15.8508373|16.9058552|-0.001304|0.002406|7871.49536394|21679.6920997|137|378|0.17886891|0.49266286
2022-01-15 14:27:54|200548435|200549432|2021-08-08 21:27:10|2021-08-08 21:31:17|44058.00000000|44122.67000000|1153973.0074|1265313.94631|330|668|26.14762214|28.6851414|0.000723|0.000477|6112.23232182|17323.6889879|107|329|0.13857008|0.39266894
2022-01-15 14:27:54|200549433|200550430|2021-08-08 21:31:17|2021-08-08 21:37:40|44122.00000000|44128.47000000|1102114.5224|547165.695757|430|568|25.00346216|12.41301937|-0.001084|0.001177|10245.6880108|21509.5046404|178|376|0.23239168|0.48786338
2022-01-15 14:27:54|200550431|200551428|2021-08-08 21:37:41|2021-08-08 21:42:20|44126.11000000|44140.80000000|2031631.85837|887085.521766|421|577|46.03055598|20.09729221|-0.000279|0.000537|6916.82024541|17390.2846405|123|329|0.15672688|0.39398837
2022-01-15 14:27:54|200551429|200552426|2021-08-08 21:42:21|2021-08-08 21:46:36|44140.80000000|44110.46000000|2684089.3509|1220243.09435|369|629|60.76669402|27.63431336|0.001501|-0.002024|6474.89399212|15832.0414921|123|326|0.14663869|0.35847025
2022-01-15 14:27:54|200552427|200553424|2021-08-08 21:46:36|2021-08-08 21:51:54|44110.46000000|44132.88000000|1898498.52242|936260.901677|370|628|43.01370623|21.20771886|0.002034|-0.001774|7427.30477889|17731.4209884|169|358|0.16826953|0.40175784
2022-01-15 14:27:55|200553425|200554422|2021-08-08 21:51:54|2021-08-08 21:56:10|44135.00000000|44225.00000000|1259685.32861|1000611.97722|370|628|28.49770864|22.64545599|0.002330|-0.000705|11262.2908407|14953.2528601|138|287|0.25489508|0.33838365
2022-01-15 14:27:55|200554423|200555420|2021-08-08 21:56:10|2021-08-08 21:59:37|44225.00000000|44314.59000000|995028.041684|1331948.60814|332|666|22.50331646|30.108492|0.002336|-0.001006|7175.33153089|12916.1021104|97|355|0.16227184|0.29197315
2022-01-15 14:27:55|200555421|200556418|2021-08-08 21:59:37|2021-08-08 22:02:19|44314.76000000|44288.27000000|1214991.0285|1404447.82721|487|511|27.44081034|31.71020768|0.001735|-0.002432|20689.8111681|10939.1998341|211|238|0.46714451|0.2470461
2022-01-15 14:27:55|200556419|200557416|2021-08-08 22:02:19|2021-08-08 22:06:05|44288.27000000|44342.02000000|874456.901892|1030414.75721|424|574|19.73755365|23.25830397|0.001470|-0.000614|14927.5566641|14019.3841357|176|258|0.33696922|0.31642575
2022-01-15 14:27:55|200557417|200558414|2021-08-08 22:06:05|2021-08-08 22:09:03|44342.01000000|44409.00000000|1006630.45711|1265503.04381|319|679|22.68289334|28.51759112|0.002906|-0.001364|7987.85911527|15054.7599905|131|305|0.17999657|0.33924007
2022-01-15 14:27:55|200558415|200559412|2021-08-08 22:09:03|2021-08-08 22:12:11|44409.00000000|44478.51000000|1268367.46199|1246044.72724|312|686|28.54278781|28.03955086|0.003743|-0.002174|6299.36504747|18749.3618698|110|381|0.14177729|0.42193258
2022-01-15 14:27:55|200559413|200560410|2021-08-08 22:12:11|2021-08-08 22:15:19|44478.51000000|44423.97000000|2001871.68025|1520878.45209|372|626|44.99661027|34.17908196|0.001985|-0.003042|8772.24750354|14979.5821339|150|333|0.19713419|0.33659737
2022-01-15 14:27:55|200560411|200561408|2021-08-08 22:15:19|2021-08-08 22:17:10|44423.96000000|44562.22000000|1968448.86741|1674980.94723|338|660|44.22049343|37.62358045|0.004310|-0.001277|7995.94250967|12604.5804824|120|321|0.17967964|0.2830176
2022-01-15 14:27:55|200561409|200562406|2021-08-08 22:17:10|2021-08-08 22:19:44|44562.22000000|44529.00000000|1413281.05098|1294264.43737|450|548|31.71155306|29.03742833|0.001819|-0.002471|18229.6550678|12521.6481104|211|208|0.4090767|0.28095481
2022-01-15 14:27:56|200562407|200563404|2021-08-08 22:19:44|2021-08-08 22:22:12|44529.00000000|44465.54000000|940166.284856|787050.744543|564|434|21.11112654|17.67029918|0.001762|-0.002979|28875.0605551|14528.6850307|302|216|0.64806485|0.32616867
2022-01-15 14:27:56|200563405|200564402|2021-08-08 22:22:13|2021-08-08 22:24:38|44465.54000000|44450.46000000|1036535.97684|420257.085884|641|357|23.32768566|9.45918685|0.002347|-0.002655|45725.8131179|14558.6060586|418|213|1.02897844|0.32768171
2022-01-15 14:27:57|200564403|200565400|2021-08-08 22:24:38|2021-08-08 22:29:06|44450.89000000|44383.57000000|1406704.15388|649097.635234|500|498|31.67963569|14.62067595|0.000670|-0.001774|27056.364185|17131.5987743|299|312|0.6094285|0.38595962
2022-01-15 14:27:57|200565401|200566398|2021-08-08 22:29:07|2021-08-08 22:33:14|44383.56000000|44286.99000000|1773493.71824|1136500.01028|516|482|40.00787389|25.63498873|0.000977|-0.002929|19022.8631469|13260.4852562|260|255|0.42892137|0.29906604
2022-01-15 14:27:57|200566399|200567396|2021-08-08 22:33:15|2021-08-08 22:37:01|44283.29000000|44226.59000000|2244112.85029|1170326.05742|537|461|50.69944169|26.42968595|0.003728|-0.004827|22985.0968412|12797.655901|271|238|0.5189929|0.288995
2022-01-15 14:27:57|200567397|200568394|2021-08-08 22:37:01|2021-08-08 22:41:25|44226.59000000|44275.15000000|1254525.38468|1408975.17129|459|539|28.31465232|31.8044242|0.002047|-0.000738|16052.2394221|13979.8978097|244|254|0.36236502|0.31546314
2022-01-15 14:27:57|200568395|200569392|2021-08-08 22:41:25|2021-08-08 22:47:00|44273.04000000|44336.00000000|1512253.3177|1606816.8196|413|585|34.13101318|36.2717155|0.001808|-0.000868|9995.28613364|16576.9732924|193|306|0.22558615|0.37412552
2022-01-15 14:27:57|200569393|200570390|2021-08-08 22:47:00|2021-08-08 22:51:50|44336.00000000|44407.28000000|1586101.61326|1417747.55748|391|607|35.74537616|31.96026815|0.002264|-0.001082|7674.00971518|16424.6724848|133|315|0.17292404|0.3700999
2022-01-15 14:27:58|200570391|200571388|2021-08-08 22:51:50|2021-08-08 22:56:51|44407.28000000|44403.91000000|1383780.52919|1311904.48792|376|622|31.19804574|29.57291321|0.001793|-0.001859|7259.83261109|18399.8677476|132|362|0.16362172|0.41474632
2022-01-15 14:27:58|200571389|200572386|2021-08-08 22:56:51|2021-08-08 23:01:41|44403.92000000|44337.88000000|1531874.99024|1141948.69362|407|591|34.58173211|25.78390771|0.003035|-0.003988|9093.86038168|16131.2825518|182|326|0.20521383|0.36405841
2022-01-15 14:27:58|200572387|200573384|2021-08-08 23:01:41|2021-08-08 23:06:51|44337.88000000|44391.23000000|1069843.65725|767272.421609|528|470|24.11194412|17.29040076|0.002620|-0.001800|10838.0172798|14524.132929|185|301|0.24422099|0.32733061
2022-01-15 14:27:58|200573385|200574382|2021-08-08 23:06:51|2021-08-08 23:12:15|44391.23000000|44436.31000000|1312455.46759|994376.447832|382|616|29.52619871|22.36671169|0.003710|-0.002901|9664.79950197|21213.0167794|164|383|0.21743539|0.47717117
2022-01-15 14:27:58|200574383|200575380|2021-08-08 23:12:16|2021-08-08 23:18:41|44435.48000000|44413.71000000|1756608.79265|682381.721129|434|564|39.57128637|15.36764007|0.000363|-0.000592|12553.5164993|18243.1202537|199|365|0.28260032|0.410839
2022-01-15 14:27:58|200575381|200576378|2021-08-08 23:18:41|2021-08-08 23:22:35|44413.38000000|44110.48000000|2402809.6461|691671.615492|546|452|54.28417475|15.62137398|-0.001944|-0.003466|14139.5660372|15926.1702664|216|261|0.31919611|0.3594746
2022-01-15 14:27:58|200576379|200577376|2021-08-08 23:22:35|2021-08-08 23:25:28|44110.47000000|44082.01000000|1399156.68654|959257.264822|602|396|31.73921729|21.75676591|0.003414|-0.003893|30658.0931654|11016.7163614|327|189|0.69527866|0.24986046
2022-01-15 14:27:58|200577377|200578374|2021-08-08 23:25:29|2021-08-08 23:29:40|44082.01000000|44121.13000000|2408786.76104|981848.632095|543|455|54.59629792|22.25643134|0.004515|-0.003825|22568.4040251|13117.3655868|231|240|0.51135174|0.29729165
2022-01-15 14:27:59|200578375|200579372|2021-08-08 23:29:40|2021-08-08 23:34:59|44121.12000000|44106.99000000|1290026.1009|881218.644309|500|498|29.20636751|19.95008512|0.002288|-0.002427|9261.41766979|15551.4947796|128|291|0.20972713|0.35201922
2022-01-15 14:27:59|200579373|200580370|2021-08-08 23:34:59|2021-08-08 23:39:39|44103.34000000|43934.96000000|1819698.86472|718347.415861|493|505|41.28577486|16.29104209|0.000982|-0.003460|17509.4739559|13801.1548218|216|315|0.39714294|0.31266007
2022-01-15 14:27:59|200580371|200581368|2021-08-08 23:39:39|2021-08-08 23:41:04|43941.26000000|43814.85000000|1800232.46932|707476.521466|719|279|41.05411238|16.14008997|0.002142|-0.004883|24309.3172722|6324.73981089|293|107|0.55430281|0.14418653
2022-01-15 14:27:59|200581369|200582366|2021-08-08 23:41:04|2021-08-08 23:42:48|43814.84000000|43745.00000000|2477862.72019|908007.284104|686|312|56.64167911|20.75038644|0.004622|-0.006110|19289.5387148|5163.46321319|231|112|0.44095198|0.11797481
2022-01-15 14:27:59|200582367|200583364|2021-08-08 23:42:48|2021-08-08 23:45:19|43745.00000000|43869.41000000|2203319.90799|1391654.58287|545|453|50.3355896|31.7603886|0.010002|-0.006749|14704.2395165|8705.29348056|183|175|0.33572744|0.19878997
2022-01-15 14:27:59|200583365|200584362|2021-08-08 23:45:19|2021-08-08 23:49:20|43875.09000000|43823.42000000|1379447.89857|1130485.11149|480|518|31.45714398|25.78329034|0.003780|-0.004202|15672.1448118|11872.8826951|181|234|0.35735974|0.27079777
2022-01-15 14:27:59|200584363|200585360|2021-08-08 23:49:20|2021-08-08 23:53:17|43827.49000000|43829.63000000|2188609.81898|1084759.6699|451|547|49.99025948|24.77238911|0.002475|-0.002400|13786.9351633|13060.2036991|187|271|0.31475533|0.29819692
2022-01-15 14:27:59|200585361|200586358|2021-08-08 23:53:18|2021-08-08 23:58:36|43824.50000000|43829.71000000|1066513.99119|1010059.33088|367|631|24.33994421|23.04961496|0.002846|-0.002781|10808.7980217|15928.5111063|169|379|0.24662574|0.36352996
2022-01-15 14:28:00|200586359|200587356|2021-08-08 23:58:38|2021-08-09 00:02:23|43831.18000000|43958.29000000|1685704.88068|1465146.61953|385|613|38.41191246|33.38653681|0.003662|-0.001325|10971.3181619|14541.8388387|153|322|0.25012217|0.33142108
2022-01-15 14:28:00|200587357|200588354|2021-08-09 00:02:23|2021-08-09 00:05:54|43967.99000000|43747.31000000|2135953.25446|994429.194814|483|515|48.68050815|22.66039003|0.000913|-0.004115|14822.2888308|11910.4647667|177|266|0.33774528|0.27123196
2022-01-15 14:28:00|200588355|200589352|2021-08-09 00:05:54|2021-08-09 00:08:29|43744.16000000|43668.29000000|1451313.75379|1646539.15651|535|463|33.21830514|37.6692897|0.001519|-0.002853|21983.470219|11472.5288406|252|190|0.50310298|0.26246407
2022-01-15 14:28:00|200589353|200590350|2021-08-09 00:08:29|2021-08-09 00:11:06|43675.81000000|43567.32000000|1848054.51754|1488268.92458|449|549|42.35696411|34.12815202|0.000933|-0.003150|8634.6406368|10756.8317705|142|200|0.1979259|0.2466048
2022-01-15 14:28:00|200590351|200591348|2021-08-09 00:11:07|2021-08-09 00:13:47|43567.27000000|43500.00000000|2878713.72814|1207422.16688|446|552|66.10012674|27.72187249|0.002374|-0.003459|6733.70423802|15817.5681738|122|229|0.15461511|0.36309645
2022-01-15 14:28:00|200591349|200592346|2021-08-09 00:13:47|2021-08-09 00:14:11|43500.00000000|43439.01000000|3484198.73054|803352.538036|687|311|80.33610653|18.52196136|-0.001386|-0.000342|24383.6250387|5479.31592579|250|62|0.56143251|0.12627734
2022-01-15 14:28:00|200592347|200593344|2021-08-09 00:14:11|2021-08-09 00:15:21|43439.01000000|43244.90000000|2685495.64509|1071755.93259|618|380|61.99344742|24.74149433|0.003308|-0.007373|13072.3060261|7017.91215402|159|125|0.30157825|0.16196041
2022-01-15 14:28:00|200593345|200594342|2021-08-09 00:15:21|2021-08-09 00:16:54|43240.14000000|43443.57000000|2489518.7309|1027916.81282|543|455|57.59862854|23.76395509|0.003501|-0.000267|7971.49374327|11529.9573434|132|160|0.18431572|0.26651858
2022-01-15 14:28:01|200594343|200595340|2021-08-09 00:16:54|2021-08-09 00:19:35|43443.58000000|43436.00000000|2028511.51714|1511482.18385|458|540|46.70447104|34.78808375|0.001769|-0.001913|10788.4705792|11772.8371729|147|222|0.2483145|0.2709604
2022-01-15 14:28:01|200595341|200596338|2021-08-09 00:19:35|2021-08-09 00:23:14|43436.00000000|43414.58000000|1497562.71881|1242310.16117|431|567|34.44702986|28.58292515|0.001858|-0.002262|10163.3874814|14421.7487222|142|288|0.23378036|0.33170904
2022-01-15 14:28:01|200596339|200597336|2021-08-09 00:23:14|2021-08-09 00:27:12|43414.72000000|43390.02000000|2150455.39987|830100.848101|508|490|49.53008893|19.11641059|0.002499|-0.002826|10390.20728|13393.673528|161|252|0.23926435|0.30843473
2022-01-15 14:28:01|200597337|200598334|2021-08-09 00:27:13|2021-08-09 00:31:21|43390.02000000|43493.18000000|1202624.79929|1110626.72575|335|663|27.69074459|25.56531035|0.004155|-0.002300|5412.17284603|14392.2011488|101|291|0.12461924|0.3313202
2022-01-15 14:28:01|200598335|200599332|2021-08-09 00:31:22|2021-08-09 00:34:40|43492.98000000|43327.90000000|2614205.62254|928516.550438|488|510|60.25578823|21.38787385|0.001687|-0.004633|6171.74538866|8672.87308795|118|181|0.14222366|0.19976556
2022-01-15 14:28:01|200599333|200600330|2021-08-09 00:34:40|2021-08-09 00:37:26|43326.59000000|43437.82000000|2339403.25009|888909.296523|501|497|54.00451838|20.52548874|0.003073|-0.001122|6904.94917498|14116.0966599|114|214|0.15945516|0.32590386
2022-01-15 14:28:01|200600331|200601328|2021-08-09 00:37:26|2021-08-09 00:39:59|43437.83000000|43263.30000000|2395000.68875|1606433.13431|479|519|55.26270827|37.06609928|0.003342|-0.006525|6658.47094451|13096.0409388|102|187|0.1536373|0.30196386
2022-01-15 14:28:02|200601329|200602326|2021-08-09 00:40:00|2021-08-09 00:42:31|43263.31000000|43178.82000000|1800549.97995|1238953.95914|475|523|41.64112361|28.65806315|0.001154|-0.002823|17112.6847496|10587.9097925|188|188|0.3959292|0.24492059
2022-01-15 14:28:02|200602327|200603324|2021-08-09 00:42:31|2021-08-09 00:44:58|43178.81000000|43232.73000000|1821742.06586|1619943.50275|479|519|42.18397092|37.50502917|0.004134|-0.002930|9676.8422121|8953.65089938|146|158|0.22411997|0.20728345
2022-01-15 14:28:02|200603325|200604322|2021-08-09 00:44:58|2021-08-09 00:47:53|43232.72000000|43125.03000000|2202279.7191|1204362.67374|482|516|51.05917869|27.91482129|0.003277|-0.005299|9129.03210253|10374.388477|153|181|0.21162969|0.24040675
2022-01-15 14:28:02|200604323|200605320|2021-08-09 00:47:53|2021-08-09 00:50:25|43125.03000000|43192.79000000|1577590.43215|2002414.07209|377|621|36.55626538|46.39929374|0.006546|-0.005066|5622.0737157|13036.227106|90|196|0.13022175|0.30193892
2022-01-15 14:28:02|200605321|200606318|2021-08-09 00:50:25|2021-08-09 00:54:12|43191.75000000|43268.57000000|1652941.46745|1342157.07747|478|520|38.21992756|31.03232381|0.002914|-0.001729|13258.8723933|13357.8351403|189|227|0.30624102|0.30892472
2022-01-15 14:28:02|200606319|200607316|2021-08-09 00:54:12|2021-08-09 00:57:34|43269.99000000|43339.43000000|2118908.96913|1770386.74212|394|604|48.90434892|40.86884782|0.005725|-0.004450|11960.6550098|14559.8573924|151|249|0.27600228|0.3361192
2022-01-15 14:28:02|200607317|200608314|2021-08-09 00:57:34|2021-08-09 01:01:28|43339.42000000|43153.55000000|1388853.38298|1132859.43405|375|623|32.11940656|26.19689612|0.000277|-0.003717|7697.589393|15853.274023|131|276|0.17805554|0.36672483
2022-01-15 14:28:03|200608315|200609312|2021-08-09 01:01:28|2021-08-09 01:05:20|43153.54000000|43174.33000000|1767384.86593|950224.082504|427|571|40.96729771|22.02605852|0.000270|0.000088|8135.72195038|14873.5130845|139|252|0.18857841|0.3447547
2022-01-15 14:28:03|200609313|200610310|2021-08-09 01:05:20|2021-08-09 01:06:22|43167.47000000|42996.56000000|3363359.68029|722413.95617|752|246|78.16660273|16.76897115|-0.002557|-0.004462|14705.0598692|2993.29159195|223|61|0.34167393|0.069465
2022-01-15 14:28:03|200610311|200611308|2021-08-09 01:06:22|2021-08-09 01:07:57|42995.76000000|42993.81000000|2325035.7169|1404299.69765|603|395|54.07776368|32.65394332|0.003940|-0.003984|22504.2183282|6565.61264586|245|112|0.52321952|0.152671
2022-01-15 14:28:03|200611309|200612306|2021-08-09 01:07:58|2021-08-09 01:10:31|42993.81000000|42970.99000000|1997712.48683|3117234.50258|402|596|46.43309141|72.46081322|0.002193|-0.002644|7125.25756383|15513.33419|109|246|0.16560545|0.36056022
2022-01-15 14:28:03|200612307|200613304|2021-08-09 01:10:32|2021-08-09 01:12:49|42971.00000000|42950.00000000|1515245.4334|2190109.32127|446|552|35.28721698|51.00581114|0.001528|-0.001957|8524.38506614|10082.7549129|135|178|0.1985238|0.23480513
2022-01-15 14:28:03|200613305|200614302|2021-08-09 01:12:49|2021-08-09 01:14:05|42950.00000000|42880.86000000|3072728.59464|1717290.55221|521|477|71.63421909|40.03611383|0.002134|-0.003917|8590.03852031|7527.58531795|128|111|0.2003178|0.17542778
2022-01-15 14:28:05|200614303|200615300|2021-08-09 01:14:05|2021-08-09 01:15:35|42880.20000000|42894.23000000|1331864.20138|1370703.02453|483|515|31.06381853|31.97098412|0.001374|-0.001151|19732.3591056|7954.69441026|210|136|0.46003714|0.18546986
2022-01-15 14:28:05|200615301|200616298|2021-08-09 01:15:35|2021-08-09 01:17:37|42892.24000000|42975.00000000|2222411.71458|2435992.55942|342|656|51.67025763|56.69848746|0.003461|-0.002070|6075.98576689|9285.7418624|99|172|0.14134461|0.21600374
2022-01-15 14:28:05|200616299|200617296|2021-08-09 01:17:37|2021-08-09 01:21:07|42972.83000000|43087.82000000|1194520.13387|3614209.4981|312|686|27.74755325|83.99374553|0.002528|-0.000045|5961.03463008|14758.6288271|103|249|0.13844086|0.34284875
2022-01-15 14:28:05|200617297|200618294|2021-08-09 01:21:07|2021-08-09 01:24:13|43087.27000000|43187.09000000|1368089.19806|3040320.0418|375|623|31.70906753|70.50259076|0.005146|-0.002857|12746.5233563|12477.539349|185|215|0.29544427|0.28915448
2022-01-15 14:28:05|200618295|200619292|2021-08-09 01:24:13|2021-08-09 01:27:12|43187.10000000|43166.50000000|1944308.45324|1328793.66394|460|538|45.03514177|30.76727182|0.002719|-0.003132|9540.56531369|14081.6484345|156|235|0.22092678|0.32605962
2022-01-15 14:28:05|200619293|200620290|2021-08-09 01:27:12|2021-08-09 01:30:54|43166.51000000|43117.59000000|1525849.63839|1180979.21348|468|530|35.35970328|27.36407794|0.001037|-0.001829|10936.26948|13047.8241662|151|230|0.25341474|0.30233117
2022-01-15 14:28:05|200620291|200621288|2021-08-09 01:30:54|2021-08-09 01:34:41|43117.59000000|43297.01000000|1523855.36425|925901.356447|432|566|35.29401787|21.44523102|0.005193|-0.001548|14663.8166963|13218.1811969|174|250|0.33950981|0.3058806
2022-01-15 14:28:05|200621289|200622286|2021-08-09 01:34:41|2021-08-09 01:36:53|43297.84000000|43375.55000000|1369210.25659|1939503.24183|428|570|31.61906901|44.7841111|0.007488|-0.005871|25343.7592691|7567.20480405|240|143|0.58510405|0.17481362
2022-01-15 14:28:05|200622287|200623284|2021-08-09 01:36:53|2021-08-09 01:39:13|43375.54000000|43288.16000000|2372231.03552|2118010.15389|435|563|54.69723966|48.83567105|0.003926|-0.005969|12286.4212671|10262.3728155|132|182|0.28328555|0.23663468
2022-01-15 14:28:06|200623285|200624282|2021-08-09 01:39:13|2021-08-09 01:42:29|43302.14000000|43181.00000000|2984193.38909|1156450.3058|524|474|69.07999365|26.76266498|0.000589|-0.002666|9817.50350102|9321.38067887|124|181|0.22721155|0.21573411
2022-01-15 14:28:06|200624283|200625280|2021-08-09 01:42:29|2021-08-09 01:46:55|43181.00000000|43105.00000000|1667371.77939|947093.473478|492|506|38.65469286|21.95530948|0.001111|-0.002506|16268.6593639|13749.0259146|217|238|0.37715068|0.31868862
2022-01-15 14:28:06|200625281|200626278|2021-08-09 01:46:57|2021-08-09 01:52:28|43105.01000000|43219.00000000|1851626.64837|927598.130412|486|512|42.88169296|21.47607766|0.002500|-0.000694|14479.6449625|14803.9307281|183|275|0.33518838|0.34269876
2022-01-15 14:28:06|200626279|200627276|2021-08-09 01:52:28|2021-08-09 01:57:12|43219.00000000|43082.64000000|2019006.64396|979591.706618|433|565|46.78654418|22.70604695|0.003289|-0.005731|7583.83401499|17009.3693093|124|279|0.17574752|0.39421869
2022-01-15 14:28:06|200627277|200628274|2021-08-09 01:57:12|2021-08-09 02:02:13|43082.63000000|43217.69000000|2226015.39956|1091652.50854|477|521|51.59093148|25.29545602|0.003444|-0.001461|17974.6925799|16084.8448867|210|301|0.41653474|0.37271349
2022-01-15 14:28:06|200628275|200629272|2021-08-09 02:02:13|2021-08-09 02:07:14|43215.02000000|43165.78000000|1873482.37887|1236797.44383|389|609|43.35474333|28.62047366|0.001522|-0.002397|13317.536957|15843.4264086|158|302|0.30819431|0.36661558
2022-01-15 14:28:06|200629273|200630270|2021-08-09 02:07:14|2021-08-09 02:13:09|43165.26000000|43286.86000000|1257679.25549|783248.658735|427|571|29.09834012|18.12326409|0.002524|-0.000600|20640.6900871|17330.5591044|234|326|0.47732684|0.40096648
2022-01-15 14:28:06|200630271|200631268|2021-08-09 02:13:11|2021-08-09 02:17:46|43283.05000000|43253.98000000|1669434.7537|869075.013861|575|423|38.57126881|20.08418366|0.001557|-0.001983|28794.5072021|13961.8751935|288|243|0.66525001|0.32258122
2022-01-15 14:28:06|200631269|200632266|2021-08-09 02:17:46|2021-08-09 02:22:48|43253.98000000|43347.42000000|1342146.4989|775617.969138|537|461|31.00884006|17.9126661|0.002926|-0.001507|25225.548647|13119.9086617|257|252|0.58272626|0.30302189
2022-01-15 14:28:07|200632267|200633264|2021-08-09 02:22:48|2021-08-09 02:26:24|43347.42000000|43305.00000000|2261575.6088|949725.234561|600|398|52.17527967|21.91442319|0.001548|-0.002453|21884.8803784|9156.04667483|216|172|0.50490903|0.21125998
2022-01-15 14:28:07|200633265|200634262|2021-08-09 02:26:24|2021-08-09 02:29:23|43305.00000000|43289.87000000|1744841.0644|787024.378639|602|396|40.30094112|18.17877333|0.001834|-0.002123|41801.6830874|10539.2244407|375|191|0.96551381|0.24342848
2022-01-15 14:28:07|200634263|200635260|2021-08-09 02:29:24|2021-08-09 02:32:39|43289.86000000|43242.45000000|1699178.49725|480378.899236|643|355|39.28071262|11.10678497|0.001511|-0.002451|28520.8429052|10781.2218702|262|198|0.65920863|0.24924169
2022-01-15 14:28:07|200635261|200636258|2021-08-09 02:32:39|2021-08-09 02:38:57|43242.45000000|43347.48000000|2645249.7361|593730.138078|489|509|61.15662301|13.71338576|0.002452|-0.001378|10851.623122|14804.5529665|138|291|0.25062257|0.34194389
2022-01-15 14:28:07|200636259|200637256|2021-08-09 02:38:57|2021-08-09 02:44:46|43347.58000000|43420.76000000|1379369.90669|1424574.95348|364|634|31.82181096|32.84839388|0.003348|-0.002081|8512.42797539|17064.1452723|126|311|0.19636198|0.39358623
2022-01-15 14:28:07|200637257|200638254|2021-08-09 02:44:46|2021-08-09 02:49:32|43421.49000000|43523.25000000|1478494.89249|1087823.21898|336|662|34.00023618|25.03121956|0.004759|-0.002549|11881.4316852|17016.7658686|139|363|0.27319298|0.39145124
2022-01-15 14:28:07|200638255|200639252|2021-08-09 02:49:33|2021-08-09 02:53:27|43523.25000000|43442.29000000|2452951.44972|976373.481687|407|591|56.42283767|22.45499146|0.002992|-0.004637|6260.53582393|15723.2574062|77|253|0.143957|0.3615006
2022-01-15 14:28:08|200639253|200640250|2021-08-09 02:53:27|2021-08-09 03:00:19|43442.28000000|43480.43000000|1885178.64096|648507.691988|439|559|43.36027522|14.91755255|0.000199|0.000359|8058.5166236|19139.1700418|145|345|0.18535015|0.44018466
2022-01-15 14:28:08|200640251|200641248|2021-08-09 03:00:19|2021-08-09 03:06:19|43481.23000000|43401.12000000|2703800.08871|940234.330533|408|590|62.24382711|21.63997674|0.000877|-0.002387|7465.65012534|17470.6524636|122|318|0.17181306|0.40201836
2022-01-15 14:28:08|200641249|200642246|2021-08-09 03:06:19|2021-08-09 03:12:42|43403.12000000|43400.00000000|1759924.60797|969615.910157|437|561|40.51830657|22.3262864|0.001923|-0.001727|12859.7113234|16370.2684565|187|309|0.29604968|0.37685214
2022-01-15 14:28:08|200642247|200643244|2021-08-09 03:12:42|2021-08-09 03:15:52|43402.62000000|43344.73000000|2032377.05471|549271.582574|606|392|46.84786768|12.65570712|0.002827|-0.004377|29733.5574447|9704.42971941|281|181|0.68553816|0.22366063
2022-01-15 14:28:08|200643245|200644242|2021-08-09 03:15:52|2021-08-09 03:20:27|43344.73000000|43369.84000000|1193629.24953|608957.13957|598|400|27.50917183|14.03515901|0.002693|-0.001750|43553.5405047|13208.8964586|398|233|1.00370199|0.30442434
2022-01-15 14:28:08|200644243|200645240|2021-08-09 03:20:27|2021-08-09 03:26:51|43369.39000000|43451.35000000|1914795.85229|870335.11887|403|595|44.11040824|20.04865489|0.002306|-0.001230|9406.14641079|21569.7501919|143|370|0.21669393|0.49680778
2022-01-15 14:28:08|200645241|200646238|2021-08-09 03:26:51|2021-08-09 03:34:03|43451.36000000|43512.53000000|882497.058394|405839.601611|391|607|20.30702043|9.33671259|0.001172|-0.000046|14890.6604423|20741.0956468|207|394|0.34253567|0.47718405
2022-01-15 14:28:09|200646239|200647236|2021-08-09 03:34:04|2021-08-09 03:40:20|43512.53000000|43438.83000000|1606443.89178|1446316.2812|366|632|36.96546955|33.28091645|0.002141|-0.003209|7823.75693845|19598.73242|143|362|0.18000105|0.45085355
2022-01-15 14:28:09|200647237|200648234|2021-08-09 03:40:21|2021-08-09 03:45:00|43437.07000000|43590.03000000|1231065.92956|1169485.55492|287|711|28.28938039|26.85911183|0.007393|-0.003761|8140.48235501|17347.0148588|114|407|0.18691291|0.39818826
2022-01-15 14:28:09|200648235|200649232|2021-08-09 03:45:00|2021-08-09 03:50:36|43589.23000000|43545.45000000|1229619.7197|1238088.54276|309|689|28.21154335|28.40722785|0.003329|-0.004143|4970.90079222|18650.8641779|106|384|0.11402813|0.42787535
2022-01-15 14:28:09|200649233|200650230|2021-08-09 03:50:37|2021-08-09 03:55:42|43545.45000000|43500.00000000|4005075.64311|885550.983019|477|521|91.99333023|20.34002067|0.002291|-0.003248|5163.19268431|16802.3812503|103|287|0.11855815|0.38580197
2022-01-15 14:28:09|200650231|200651228|2021-08-09 03:55:43|2021-08-09 04:02:42|43500.00000000|43608.42000000|1558103.6483|1403674.43615|379|619|35.77338733|32.24010755|0.002756|-0.000649|9248.77209414|18328.6854597|148|355|0.21235378|0.42089358
2022-01-15 14:28:09|200651229|200652226|2021-08-09 04:02:42|2021-08-09 04:08:30|43608.42000000|43450.01000000|2531837.29252|877594.246421|478|520|58.23023958|20.16879363|0.001057|-0.003693|8408.79558951|15768.3071874|155|304|0.19327692|0.36230724
2022-01-15 14:28:09|200652227|200653224|2021-08-09 04:08:30|2021-08-09 04:16:07|43450.00000000|43439.43000000|931274.867236|905935.329985|385|613|21.44448816|20.8624288|0.002635|-0.002793|8068.6895122|21289.0908102|153|377|0.1857802|0.49021621
2022-01-15 14:28:09|200653225|200654222|2021-08-09 04:16:07|2021-08-09 04:22:17|43438.93000000|43344.00000000|2042602.7145|1441570.1117|435|563|47.12971487|33.2679974|0.003454|-0.005325|7990.2845803|16099.1003|124|284|0.18431141|0.37133434
2022-01-15 14:28:09|200654223|200655220|2021-08-09 04:22:17|2021-08-09 04:29:38|43344.00000000|43431.50000000|1118988.83927|1000905.29856|363|635|25.80317902|23.07398035|0.004185|-0.002468|12082.3793359|22240.4739814|165|373|0.27830024|0.51272593
2022-01-15 14:28:10|200655221|200656218|2021-08-09 04:29:39|2021-08-09 04:34:37|43430.70000000|43527.49000000|945652.323226|1406289.53995|451|547|21.72085057|32.29777482|0.005066|-0.002822|25923.3633135|16399.668588|250|293|0.59520118|0.37684214
2022-01-15 14:28:10|200656219|200657216|2021-08-09 04:34:37|2021-08-09 04:41:16|43527.48000000|43569.75000000|1809071.31034|1329398.8501|413|585|41.51571655|30.5076736|0.003362|-0.002685|13069.6596466|16357.9483219|193|319|0.29997247|0.37545461
2022-01-15 14:28:10|200657217|200658214|2021-08-09 04:41:16|2021-08-09 04:48:27|43569.74000000|43553.71000000|1246340.08194|993916.515028|429|569|28.59388842|22.80544856|0.003188|-0.003466|17162.3381252|16627.3182999|209|298|0.39378446|0.38152239
2022-01-15 14:28:10|200658215|200659212|2021-08-09 04:48:27|2021-08-09 04:57:59|43553.71000000|43599.00000000|657553.386331|439324.244398|421|577|15.09756857|10.08517821|0.001938|-0.001230|11559.4809186|20228.7905157|202|389|0.26535327|0.46434599
2022-01-15 14:28:10|200659213|200660210|2021-08-09 04:57:59|2021-08-09 05:04:52|43599.76000000|43629.17000000|821732.404926|643299.077355|324|674|18.8366529|14.74098799|0.006046|-0.005675|8162.48009627|29092.5014014|124|435|0.187075|0.66680574
2022-01-15 14:28:10|200660211|200661208|2021-08-09 05:04:52|2021-08-09 05:11:32|43631.94000000|43705.20000000|999241.548925|626089.344719|327|671|22.86147095|14.32292806|0.004612|-0.003012|8670.31206429|26146.0397747|118|449|0.19828606|0.59814648
2022-01-15 14:28:10|200661209|200662206|2021-08-09 05:11:32|2021-08-09 05:21:14|43705.22000000|43672.98000000|816474.784036|519250.771555|359|639|18.69668006|11.8847848|0.001667|-0.002204|7522.00554084|32805.9197472|126|459|0.17223488|0.75096586
2022-01-15 14:28:11|200662207|200663204|2021-08-09 05:21:14|2021-08-09 05:31:54|43672.98000000|43685.87000000|818077.027974|573098.994856|401|597|18.73519498|13.12358722|0.002316|-0.002130|10373.1485706|22079.7952279|165|399|0.23757486|0.50568904
2022-01-15 14:28:11|200663205|200664202|2021-08-09 05:31:55|2021-08-09 05:40:59|43686.09000000|43582.15000000|971909.617459|471954.109299|435|563|22.28475556|10.82793806|0.002656|-0.004523|12577.6657566|21454.2530127|192|377|0.28840023|0.49224267
2022-01-15 14:28:12|200664203|200665200|2021-08-09 05:41:00|2021-08-09 05:49:48|43582.14000000|43472.54000000|1279554.70866|228865.296478|455|543|29.39195176|5.25848799|0.003510|-0.005749|11036.2118763|23201.753826|195|418|0.25349608|0.53270854
2022-01-15 14:28:12|200665201|200666198|2021-08-09 05:49:48|2021-08-09 05:57:44|43472.53000000|43567.52000000|642517.302331|446257.614519|405|593|14.78031116|10.26392285|0.004296|-0.002491|10892.7169333|17321.9996034|184|345|0.25056363|0.39823353
2022-01-15 14:28:12|200666199|200667196|2021-08-09 05:57:44|2021-08-09 06:05:32|43566.62000000|43536.20000000|669211.7464|695700.540131|325|673|15.34401919|15.94929524|0.002845|-0.003411|7303.68308445|27988.0288143|154|412|0.16745941|0.64172206
2022-01-15 14:28:12|200667197|200668194|2021-08-09 06:05:34|2021-08-09 06:11:33|43536.19000000|43561.68000000|591917.761888|943593.698361|313|685|13.60949141|21.7118149|0.007013|-0.006475|7389.17051605|12184.1689596|114|250|0.16998851|0.28030669
2022-01-15 14:28:12|200668195|200669192|2021-08-09 06:11:33|2021-08-09 06:18:41|43561.68000000|43300.01000000|1982820.36288|459680.039897|510|488|45.63631987|10.58552648|0.004199|-0.009309|11213.072304|12960.9698273|156|245|0.25815248|0.2982529
2022-01-15 14:28:12|200669193|200670190|2021-08-09 06:18:41|2021-08-09 06:26:00|43300.02000000|43434.64000000|789854.441339|704897.106411|406|592|18.20993418|16.2505766|0.007232|-0.004764|20705.031723|19007.1102108|214|319|0.47694069|0.43805688
2022-01-15 14:28:13|200670191|200671188|2021-08-09 06:26:00|2021-08-09 06:37:28|43434.64000000|43501.61000000|1112956.66156|346603.77551|440|558|25.63346407|7.98641897|0.002929|-0.002207|12251.0061887|23993.4513454|180|410|0.28218802|0.55279067
2022-01-15 14:28:13|200671189|200672186|2021-08-09 06:37:28|2021-08-09 06:49:10|43502.68000000|43410.10000000|1006026.2615|490206.331016|431|567|23.13137798|11.27065876|0.003885|-0.005513|17717.3659333|19782.2804838|223|401|0.40748075|0.45490396
2022-01-15 14:28:13|200672187|200673184|2021-08-09 06:49:11|2021-08-09 06:59:25|43410.10000000|43499.27000000|1041260.66076|956703.433611|425|573|23.92695569|21.99465699|0.005587|-0.004034|8642.15278372|18162.1886507|186|334|0.19862605|0.41748765
2022-01-15 14:28:13|200673185|200674182|2021-08-09 06:59:25|2021-08-09 07:08:57|43499.26000000|43579.80000000|1146085.56892|402724.538571|433|565|26.28446161|9.23692339|0.005154|-0.003751|11077.9601916|24252.1606191|150|389|0.25407748|0.55615574
2022-01-15 14:28:13|200674183|200675180|2021-08-09 07:08:57|2021-08-09 07:20:07|43576.35000000|43427.18000000|790959.538262|1146657.41803|399|599|18.16759388|26.31526028|0.003438|-0.006152|10490.5123032|21863.6085351|172|404|0.24084163|0.50197285
2022-01-15 14:28:13|200675181|200676178|2021-08-09 07:20:07|2021-08-09 07:28:32|43427.18000000|43474.91000000|562325.531478|539364.40268|554|444|12.94322657|12.41600927|0.006517|-0.005501|39742.3375934|13605.2281863|378|265|0.91451795|0.31315979
2022-01-15 14:28:13|200676179|200677176|2021-08-09 07:28:32|2021-08-09 07:40:35|43474.91000000|43589.23000000|1028083.87312|584461.964371|432|566|23.6477292|13.43634111|0.005756|-0.004113|11270.5043458|18132.4441776|181|357|0.25908397|0.41686948
2022-01-15 14:28:14|200677177|200678174|2021-08-09 07:40:35|2021-08-09 07:47:20|43589.23000000|43697.16000000|1250064.17363|2301997.38542|332|666|28.62986572|52.76574887|0.006078|-0.003674|6240.35906356|13584.5336204|106|259|0.1429376|0.31112504
2022-01-15 14:28:14|200678175|200679172|2021-08-09 07:47:22|2021-08-09 07:56:36|43697.16000000|43749.63000000|887931.353705|1143580.06085|304|694|20.32197303|26.16534016|0.009139|-0.008001|6100.58130229|20156.6213674|113|353|0.13960523|0.46121456
2022-01-15 14:28:14|200679173|200680170|2021-08-09 07:56:36|2021-08-09 08:00:35|43752.89000000|43841.02000000|428316.851554|2947582.70586|236|762|9.77900808|67.30926276|0.009905|-0.007373|3551.30998118|14890.665618|75|346|0.08105805|0.33994092
2022-01-15 14:28:14|200680171|200681168|2021-08-09 08:00:35|2021-08-09 08:05:38|43843.07000000|43900.00000000|1073685.66888|1265251.8728|303|695|24.4792133|28.85202414|0.009435|-0.007747|7169.60070175|16211.3842978|91|370|0.16344552|0.36961527
2022-01-15 14:28:14|200681169|200682166|2021-08-09 08:05:38|2021-08-09 08:15:19|43899.94000000|43704.23000000|2070724.35788|631598.422675|487|511|47.26070738|14.42228942|0.002656|-0.006235|9827.20538061|22232.4322248|152|343|0.22458358|0.50813079
2022-01-15 14:28:14|200682167|200683164|2021-08-09 08:15:19|2021-08-09 08:30:02|43704.23000000|43686.55000000|607008.873704|534031.292004|412|586|13.89090019|12.22172683|0.004036|-0.004352|11187.8431831|20086.7730962|200|403|0.25604381|0.4597822
2022-01-15 14:28:14|200683165|200684162|2021-08-09 08:30:03|2021-08-09 08:40:45|43686.56000000|43832.98000000|958401.906113|576353.536385|428|570|21.89089359|13.16859514|0.003456|-0.001121|9858.16752394|16975.2460372|194|366|0.22527854|0.38798326
2022-01-15 14:28:15|200684163|200685160|2021-08-09 08:40:45|2021-08-09 08:53:37|43832.99000000|43833.83000000|1374572.69224|733707.323053|465|533|31.37234197|16.745512|0.003460|-0.003445|10698.8984272|21313.5892872|200|322|0.24428575|0.48655308
2022-01-15 14:28:15|200685161|200686158|2021-08-09 08:53:38|2021-08-09 09:06:44|43838.11000000|43720.07000000|1196833.56963|841571.355612|565|433|27.33571112|19.23916387|0.004183|-0.006506|25210.8851551|12191.5667484|313|264|0.57610784|0.27860036
2022-01-15 14:28:15|200686159|200687156|2021-08-09 09:06:47|2021-08-09 09:12:39|43725.33000000|43999.90000000|669876.704096|1623799.65781|342|656|15.27986199|37.03735305|0.011108|-0.004091|18236.7637525|12504.8750155|216|312|0.41629948|0.28513295
2022-01-15 14:28:15|200687157|200688154|2021-08-09 09:12:39|2021-08-09 09:13:18|43999.90000000|44140.98000000|879604.43872|1530053.34066|290|708|19.93917616|34.69437318|0.012682|-0.004927|5825.1707624|11046.383498|73|232|0.13194719|0.25060238
2022-01-15 14:28:15|200688155|200689152|2021-08-09 09:13:18|2021-08-09 09:16:34|44143.21000000|44333.88000000|1022926.57222|1427126.68928|295|703|23.13092738|32.26719507|0.012583|-0.007673|6074.15419612|22633.9175962|99|390|0.13734026|0.51182933
2022-01-15 14:28:15|200689153|200690150|2021-08-09 09:16:34|2021-08-09 09:18:36|44334.11000000|44383.93000000|867316.953461|2622324.64313|278|720|19.52778929|58.99212559|0.008129|-0.006483|6995.56674084|24343.1953885|90|275|0.15752347|0.54798916
2022-01-15 14:28:15|200690151|200691148|2021-08-09 09:18:36|2021-08-09 09:22:59|44387.53000000|44552.57000000|1405877.27686|1468711.71638|357|641|31.63678574|33.02272451|0.013761|-0.009221|8486.72055865|18766.1897258|131|315|0.19085735|0.42208588
2022-01-15 14:28:15|200691149|200692146|2021-08-09 09:22:59|2021-08-09 09:24:01|44552.75000000|44741.22000000|834433.640916|1615166.71603|292|706|18.68457348|36.1635385|0.011812|-0.005108|14928.5256893|25950.7417196|140|396|0.33405995|0.58102897
2022-01-15 14:28:15|200692147|200693144|2021-08-09 09:24:01|2021-08-09 09:27:31|44742.24000000|44699.99000000|2406818.75366|1272873.54744|460|538|53.89137254|28.49249697|0.009031|-0.010102|14383.5395495|21163.111321|179|278|0.32203977|0.47386198
2022-01-15 14:28:16|200693145|200694142|2021-08-09 09:27:31|2021-08-09 09:32:33|44699.99000000|44515.11000000|1060679.5258|988943.478083|392|606|23.77720155|22.16721401|0.002181|-0.005671|9742.23789536|11357.9601383|181|383|0.21829609|0.25468166
2022-01-15 14:28:16|200694143|200695140|2021-08-09 09:32:34|2021-08-09 09:35:11|44515.11000000|44485.15000000|3026445.4077|758874.44502|432|566|67.94370678|17.04047411|0.004039|-0.004474|4694.7326615|13527.0989489|89|417|0.10540697|0.30364838
2022-01-15 14:28:16|200695141|200696138|2021-08-09 09:35:12|2021-08-09 09:38:20|44493.36000000|44711.74000000|438714.645948|844753.077218|185|813|9.83811638|18.92758165|0.009461|-0.001948|2923.78337779|18111.6204292|63|582|0.06552689|0.40612611
2022-01-15 14:28:16|200696139|200697136|2021-08-09 09:38:20|2021-08-09 09:45:59|44712.32000000|44662.74000000|1069605.23222|1203127.98405|450|548|23.94211109|26.94156601|0.005599|-0.006664|16337.72056|13122.8102061|230|276|0.36567766|0.29380551
2022-01-15 14:28:16|200697137|200698134|2021-08-09 09:45:59|2021-08-09 09:49:12|44662.74000000|44912.84000000|693295.322713|2632338.88072|298|700|15.46559608|58.7321975|0.012401|-0.003390|5919.25240734|14166.0882988|91|284|0.13249202|0.31618833
2022-01-15 14:28:16|200698135|200699132|2021-08-09 09:49:12|2021-08-09 09:50:55|44912.91000000|44964.80000000|1554942.0798|1711461.17536|363|635|34.61616535|38.09099626|0.007897|-0.006424|4306.24758142|24190.4974464|64|271|0.09585298|0.53852449
2022-01-15 14:28:16|200699133|200700130|2021-08-09 09:50:56|2021-08-09 09:53:18|44963.63000000|44975.74000000|1088760.35045|3678502.77225|237|761|24.2140001|81.76001955|0.010472|-0.009917|4644.43356706|22149.2105631|56|266|0.10328945|0.4924199
2022-01-15 14:28:16|200700131|200701128|2021-08-09 09:53:18|2021-08-09 09:59:28|44975.65000000|44895.00000000|1107285.72324|1214434.16428|451|547|24.65326529|27.04486531|0.005584|-0.006805|6134.44475954|11132.6426856|172|222|0.13661503|0.24791356
2022-01-15 14:28:16|200701129|200702126|2021-08-09 09:59:28|2021-08-09 10:03:38|44895.32000000|45086.74000000|1172698.22791|2062459.73569|365|633|26.06551646|45.84051307|0.012572|-0.007559|4348.12967609|14756.701621|99|285|0.09670176|0.32801388
2022-01-15 14:28:17|200702127|200703124|2021-08-09 10:03:38|2021-08-09 10:04:31|45088.00000000|45250.00000000|1064915.64349|2078422.79185|299|699|23.57558215|46.02108093|0.009433|-0.004093|4239.88884686|12322.1643858|56|210|0.09382719|0.27278192
2022-01-15 14:28:17|200703125|200704122|2021-08-09 10:04:31|2021-08-09 10:07:57|45250.00000000|45159.02000000|1447390.53652|1116038.63222|350|648|32.02180388|24.69089566|0.005923|-0.008401|4613.41353488|20398.8268919|99|271|0.10209298|0.45128704
2022-01-15 14:28:17|200704123|200705120|2021-08-09 10:07:57|2021-08-09 10:13:49|45159.02000000|45185.13000000|1589583.346|1075128.94605|471|527|35.19811391|23.79879302|0.007006|-0.006415|15349.2279781|11363.746402|207|243|0.33977986|0.25162419
2022-01-15 14:28:17|200705121|200706118|2021-08-09 10:13:49|2021-08-09 10:19:26|45181.94000000|44979.81000000|2251376.8679|906139.43799|548|450|49.94248177|20.09521349|0.005470|-0.009469|9665.07242942|10909.4360915|190|218|0.21446775|0.24204627
2022-01-15 14:28:17|200706119|200707116|2021-08-09 10:19:30|2021-08-09 10:24:44|44975.27000000|44859.77000000|1688149.2725|704206.254118|622|376|37.6066704|15.68267439|0.004999|-0.007572|23711.8483179|7235.55129375|277|185|0.5280694|0.16114942
2022-01-15 14:28:17|200707117|200708114|2021-08-09 10:24:44|2021-08-09 10:30:30|44859.77000000|45078.06000000|644538.3238|1368793.90735|412|586|14.34057347|30.4620469|0.007214|-0.002476|20405.8860605|10827.6789914|259|230|0.45406807|0.24081827
2022-01-15 14:28:17|200708115|200709112|2021-08-09 10:30:30|2021-08-09 10:34:42|45078.06000000|45121.56000000|1296774.7257|3513301.17871|345|653|28.7507621|77.90398843|0.005144|-0.004405|8945.64477616|9638.9885109|161|220|0.1983491|0.21364266
2022-01-15 14:28:17|200709113|200710110|2021-08-09 10:34:42|2021-08-09 10:38:38|45122.40000000|45222.56000000|1877586.69114|2211635.27144|418|580|41.51761107|48.91498979|0.005621|-0.003620|9627.27065404|8283.29859842|160|168|0.21292576|0.18318236
2022-01-15 14:28:18|200710111|200711108|2021-08-09 10:38:38|2021-08-09 10:41:48|45223.06000000|45408.30000000|1660404.28368|1753035.14982|351|647|36.69848678|38.68847052|0.005631|-0.000856|9890.82656523|15376.7987704|106|312|0.21845971|0.33939673
2022-01-15 14:28:18|200711109|200712106|2021-08-09 10:41:48|2021-08-09 10:42:10|45408.44000000|45466.95000000|951793.25743|2075011.32233|242|756|20.93403698|45.62422292|0.005598|-0.003005|5554.56197374|12907.4524105|67|309|0.12213754|0.28384932
2022-01-15 14:28:18|200712107|200713104|2021-08-09 10:42:10|2021-08-09 10:42:53|45472.40000000|45585.61000000|921850.779183|1605417.49894|256|742|20.20934582|35.20791994|0.009809|-0.005686|3806.90475887|25842.4371397|54|305|0.08349976|0.5667371
2022-01-15 14:28:18|200713105|200714102|2021-08-09 10:42:53|2021-08-09 10:44:45|45585.61000000|45681.11000000|1698057.83043|1126627.94304|373|625|37.23817274|24.70268377|0.009557|-0.007008|5188.49868739|20921.0592517|96|262|0.11377576|0.45903477
2022-01-15 14:28:19|200714103|200715100|2021-08-09 10:44:46|2021-08-09 10:47:56|45677.39000000|45563.52000000|1733443.59285|1298590.03452|484|514|38.03040902|28.45790873|0.003365|-0.006313|10015.8114776|10369.9317282|145|194|0.21959082|0.22732738
2022-01-15 14:28:19|200715101|200716098|2021-08-09 10:47:56|2021-08-09 10:53:58|45564.14000000|45518.19000000|1152140.56281|1060807.96218|450|548|25.29495466|23.28787604|0.001767|-0.002509|10364.9636679|12932.2695219|181|262|0.22744889|0.28396703
2022-01-15 14:28:19|200716099|200717096|2021-08-09 10:54:01|2021-08-09 10:59:28|45518.20000000|45636.01000000|709606.383462|1255342.56116|392|606|15.55122443|27.52203701|0.004664|-0.002576|10623.6161688|13467.3647374|190|268|0.23291211|0.29527669
2022-01-15 14:28:19|200717097|200718094|2021-08-09 10:59:28|2021-08-09 11:01:07|45652.03000000|45875.22000000|1297427.15271|2708942.75697|269|729|28.31145679|59.13815985|0.009570|-0.003392|7988.34593425|15574.423802|98|294|0.17458287|0.34017863
2022-01-15 14:28:20|200718095|200719092|2021-08-09 11:01:07|2021-08-09 11:04:16|45875.21000000|45658.83000000|3062972.52962|1657233.39145|489|509|66.95220407|36.25115137|0.002798|-0.007093|8601.28052199|7691.05630186|139|166|0.18811078|0.16820188
2022-01-15 14:28:20|200719093|200720090|2021-08-09 11:04:16|2021-08-09 11:09:32|45658.84000000|45638.17000000|943740.811844|1003385.50761|498|500|20.70529372|22.00953411|0.004093|-0.004409|12788.8361543|10182.4349647|218|226|0.28046694|0.22339238
2022-01-15 14:28:20|200720091|200721088|2021-08-09 11:09:32|2021-08-09 11:13:23|45638.17000000|45760.17000000|980883.907974|887262.253437|534|464|21.45250798|19.39908887|0.006750|-0.003942|5250.54724229|11424.0701607|171|218|0.11483123|0.24992137
2022-01-15 14:28:20|200721089|200722086|2021-08-09 11:13:23|2021-08-09 11:17:26|45760.16000000|45753.18000000|954174.201866|762098.647296|565|433|20.8493059|16.65250747|0.002760|-0.002880|12767.3917037|9976.5058078|199|212|0.27909554|0.21801156
2022-01-15 14:28:20|200722087|200723084|2021-08-09 11:17:26|2021-08-09 11:21:09|45753.18000000|45637.83000000|2146373.13162|823110.071904|670|328|46.96241965|18.01162868|0.003705|-0.006298|9181.90234424|6846.89867457|174|144|0.20093337|0.14986538
2022-01-15 14:28:20|200723085|200724082|2021-08-09 11:21:09|2021-08-09 11:26:01|45634.96000000|45732.16000000|1352272.6419|1483132.91282|487|511|29.63493433|32.48890667|0.005666|-0.003581|5649.867082|10402.2454756|132|202|0.12375906|0.22783092
2022-01-15 14:28:20|200724083|200725080|2021-08-09 11:26:01|2021-08-09 11:30:06|45729.87000000|45720.14000000|2605387.92797|1088029.6174|553|445|56.97363509|23.78249277|0.004668|-0.004923|7624.20093082|7471.33545661|134|171|0.16666765|0.16333353
2022-01-15 14:28:20|200725081|200726078|2021-08-09 11:30:06|2021-08-09 11:35:15|45720.14000000|45572.03000000|2030442.40711|809351.565797|572|426|44.52474497|17.74132358|0.001646|-0.003924|8275.2463904|12489.6403672|161|211|0.18136916|0.27382907
2022-01-15 14:28:21|200726079|200727076|2021-08-09 11:35:15|2021-08-09 11:40:51|45572.73000000|45651.35000000|1633022.53353|883784.269237|530|468|35.81425193|19.38082528|0.004082|-0.002471|24662.5084491|13870.5065899|284|226|0.54050503|0.30416735
2022-01-15 14:28:21|200727077|200728074|2021-08-09 11:40:51|2021-08-09 11:45:41|45652.03000000|45733.41000000|1059759.38995|1615555.68104|455|543|23.17735587|35.32509704|0.004502|-0.003029|12293.5600299|11199.8166801|207|213|0.26883176|0.24501628
2022-01-15 14:28:21|200728075|200729072|2021-08-09 11:45:42|2021-08-09 11:50:58|45725.15000000|45857.77000000|1073146.22388|830663.470332|495|503|23.44830643|18.1488868|0.001555|0.000486|12509.2005378|14173.1851716|202|259|0.27330812|0.30974289
2022-01-15 14:28:21|200729073|200730070|2021-08-09 11:50:58|2021-08-09 11:53:33|45857.77000000|45980.19000000|1234430.51768|1325125.67485|339|659|26.88809707|28.85905257|0.006073|-0.003764|7079.22260476|13859.6965061|110|299|0.1541718|0.30181646
2022-01-15 14:28:21|200730071|200731068|2021-08-09 11:53:33|2021-08-09 11:54:55|45968.27000000|46037.91000000|994265.319197|3010081.42649|204|794|21.61809976|65.43285193|0.001591|0.001359|4187.77219448|13884.2949893|61|291|0.09100894|0.30181332
2022-01-15 14:28:21|200731069|200732066|2021-08-09 11:54:55|2021-08-09 11:57:49|46037.91000000|45866.82000000|1565301.54593|1071185.33137|431|567|34.1027079|23.33980903|0.005017|-0.008365|7868.2696794|9856.45238457|132|183|0.17146474|0.21487453
2022-01-15 14:28:22|200732067|200733064|2021-08-09 11:57:49|2021-08-09 11:59:51|45860.00000000|45987.64000000|525095.755393|4728020.16117|217|781|11.43130922|102.83277586|0.005525|-0.001476|8164.39651523|6358.88293881|107|112|0.17772579|0.13845055
2022-01-15 14:28:22|200733065|200734062|2021-08-09 11:59:51|2021-08-09 12:01:11|45989.21000000|45874.12000000|1154688.46626|3458426.12084|378|620|25.12238243|75.15104037|0.004302|-0.009185|8304.83755622|8925.28335001|97|206|0.18070199|0.19391024
2022-01-15 14:28:22|200734063|200735060|2021-08-09 12:01:11|2021-08-09 12:05:25|45875.56000000|45759.82000000|1565154.44665|1374572.39179|487|511|34.16541989|29.98698878|0.002090|-0.004246|8275.19233846|9357.26601161|151|176|0.18056757|0.2041587
2022-01-15 14:28:22|200735061|200736058|2021-08-09 12:05:26|2021-08-09 12:09:47|45759.81000000|45665.20000000|1481258.35859|1201961.13051|471|527|32.39545247|26.28859654|0.002885|-0.004247|8671.25789245|11049.7380832|153|206|0.18966181|0.24170173
2022-01-15 14:28:22|200736059|200737056|2021-08-09 12:09:47|2021-08-09 12:13:50|45673.85000000|45750.00000000|1224239.45542|1365082.80026|452|546|26.80028976|29.87275178|0.003489|-0.002787|8781.18494868|10592.2672268|159|172|0.19218655|0.23179662
2022-01-15 14:28:22|200737057|200738054|2021-08-09 12:13:50|2021-08-09 12:18:18|45750.00000000|45656.70000000|1520857.02185|808882.695677|565|433|33.29740399|17.70655819|0.000162|-0.002045|12740.9711584|10307.894375|181|176|0.27896754|0.22563335
2022-01-15 14:28:22|200738055|200739052|2021-08-09 12:18:18|2021-08-09 12:22:28|45659.00000000|45752.25000000|850715.561837|1148947.88152|471|527|18.64093317|25.16686202|0.002211|-0.000591|13020.5582624|15229.1678037|153|221|0.28522353|0.33343407
2022-01-15 14:28:22|200739053|200740050|2021-08-09 12:22:28|2021-08-09 12:27:03|45752.25000000|45824.99000000|993730.931684|734180.631537|527|471|21.72670514|16.04477315|0.001781|-0.000554|13471.6782675|11223.2429181|182|226|0.29445021|0.245319
2022-01-15 14:28:23|200740051|200741048|2021-08-09 12:27:04|2021-08-09 12:31:52|45825.00000000|45846.61000000|926654.955532|1176841.20259|411|587|20.23115184|25.69224853|0.001400|-0.001067|8236.97587218|15064.7480301|170|248|0.17981374|0.32893461
2022-01-15 14:28:23|200741049|200742046|2021-08-09 12:31:52|2021-08-09 12:38:48|45846.61000000|45717.09000000|644359.44415|797675.701813|461|537|14.08163557|17.42950235|-0.000126|-0.001598|14268.9498701|16686.7378119|213|269|0.31197456|0.36474719
2022-01-15 14:28:23|200742047|200743044|2021-08-09 12:38:50|2021-08-09 12:45:04|45717.10000000|45666.12000000|1064260.82768|802761.846043|477|521|23.29141441|17.56967236|0.000270|-0.001049|9611.42788116|17200.8373277|149|256|0.2103358|0.37640318
2022-01-15 14:28:23|200743045|200744042|2021-08-09 12:45:04|2021-08-09 12:50:53|45668.76000000|45673.05000000|1246037.18383|1181402.24879|440|558|27.25094301|25.83926433|0.000729|-0.000600|10457.1179181|14102.8000743|144|239|0.22873556|0.30853252
2022-01-15 14:28:23|200744043|200745040|2021-08-09 12:50:53|2021-08-09 12:57:43|45677.19000000|45702.25000000|1250137.53659|935375.070057|455|543|27.36427014|20.47443456|0.000145|0.000169|10785.7861129|20008.6931211|157|305|0.23609421|0.43797663
2022-01-15 14:28:23|200745041|200746038|2021-08-09 12:57:43|2021-08-09 13:01:11|45702.25000000|45855.14000000|1220952.56065|1507347.16018|433|565|26.68943116|32.95353075|0.003863|-0.000909|10976.8166768|12195.156034|133|179|0.23969984|0.26667751
2022-01-15 14:28:23|200746039|200747036|2021-08-09 13:01:11|2021-08-09 13:04:40|45855.41000000|45792.29000000|954190.422184|1133670.62869|496|502|20.8221523|24.73687449|0.001846|-0.003058|9873.25356638|12472.9820073|161|207|0.21540063|0.2721528
2022-01-15 14:28:23|200747037|200748034|2021-08-09 13:04:40|2021-08-09 13:09:37|45792.29000000|45693.29000000|1332935.07259|699958.260407|540|458|29.1577881|15.31136768|0.000844|-0.002458|12044.6009388|13134.4510918|172|196|0.26342969|0.28733936
2022-01-15 14:28:24|200748035|200749032|2021-08-09 13:09:38|2021-08-09 13:15:20|45681.26000000|45720.01000000|511950.173165|1194543.47892|360|638|11.19444095|26.12123759|0.003182|-0.002481|11819.7486402|18994.08925|153|295|0.25831143|0.41537743
2022-01-15 14:28:24|200749033|200750030|2021-08-09 13:15:21|2021-08-09 13:21:25|45721.88000000|45810.61000000|1294901.13286|949166.206357|418|580|28.31251482|20.75461483|0.000562|0.000839|7286.61955057|18131.6290654|125|288|0.15933141|0.3963693
2022-01-15 14:28:24|200750031|200751028|2021-08-09 13:21:26|2021-08-09 13:27:54|45813.75000000|45864.20000000|754512.758759|941154.277936|383|615|16.46718244|20.53669075|0.000908|-0.000256|10616.5196154|19592.1486104|155|330|0.23171178|0.42757755
2022-01-15 14:28:24|200751029|200752026|2021-08-09 13:27:55|2021-08-09 13:32:41|45859.99000000|45884.69000000|1770475.83647|1010841.17236|465|533|38.60797744|22.04008852|0.001411|-0.001120|10791.4757644|17351.0311991|145|236|0.23529334|0.37832712
2022-01-15 14:28:24|200752027|200753024|2021-08-09 13:32:41|2021-08-09 13:37:14|45884.74000000|45806.13000000|1184249.85286|1739527.47067|407|591|25.83396585|37.93198656|0.002103|-0.003397|13496.8088907|14669.9291853|173|235|0.29423764|0.31992703
2022-01-15 14:28:24|200753025|200754022|2021-08-09 13:37:14|2021-08-09 13:42:49|45806.13000000|45812.63000000|1440137.87798|915231.84263|402|596|31.40130272|19.96008517|0.000341|-0.000254|7705.75136931|19009.5293778|135|297|0.168075|0.41457916
2022-01-15 14:28:24|200754023|200755020|2021-08-09 13:42:51|2021-08-09 13:48:03|45813.25000000|45663.51000000|1105646.54782|670625.351167|508|490|24.15975554|14.64823129|-0.000959|-0.000885|12971.7619104|15643.511886|178|257|0.28341794|0.34173974
2022-01-15 14:28:24|200755021|200756018|2021-08-09 13:48:03|2021-08-09 13:52:01|45663.40000000|45626.37000000|1775849.07741|828898.180501|592|406|38.8868951|18.14347448|0.002095|-0.002786|10717.1912043|9613.12116083|140|162|0.23452686|0.21029485
2022-01-15 14:28:24|200756019|200757016|2021-08-09 13:52:01|2021-08-09 13:54:14|45626.37000000|45377.22000000|1670529.20434|643032.532747|645|353|36.69334926|14.12822661|-0.000084|-0.004626|10636.3930199|7289.86186839|183|119|0.23374031|0.16003669
2022-01-15 14:28:25|200757017|200758014|2021-08-09 13:54:14|2021-08-09 13:56:26|45374.41000000|45313.66000000|2221230.45971|946057.231764|646|352|48.92074844|20.83741876|-0.000701|-0.000499|18244.3210006|10757.7370186|223|143|0.40166936|0.23691572
2022-01-15 14:28:25|200758015|200759012|2021-08-09 13:56:26|2021-08-09 13:57:57|45313.65000000|45391.40000000|1495120.04642|2186467.47601|349|649|32.94729297|48.18952023|0.007749|-0.005903|4318.43918082|18426.5351881|57|172|0.09517025|0.4060567
2022-01-15 14:28:25|200759013|200760010|2021-08-09 13:57:57|2021-08-09 13:59:48|45396.77000000|45447.28000000|2307392.94438|1410216.82979|472|526|50.81557995|31.04936488|0.002829|-0.001662|4088.372523|8516.00397436|60|120|0.09001646|0.18752333
2022-01-15 14:28:25|200760011|200761008|2021-08-09 13:59:49|2021-08-09 14:02:00|45447.29000000|45523.57000000|1186576.04946|1790050.14609|336|662|26.10517572|39.36839528|0.003857|-0.002353|5670.98245338|11680.6510921|73|157|0.12475478|0.25692283
2022-01-15 14:28:25|200761009|200762006|2021-08-09 14:02:00|2021-08-09 14:05:59|45524.99000000|45520.79000000|1390790.70285|968433.061646|477|521|30.56428614|21.28017701|0.000918|-0.000977|7959.83997766|11512.1253528|131|187|0.17496286|0.25297269
2022-01-15 14:28:25|200762007|200763004|2021-08-09 14:05:59|2021-08-09 14:06:35|45517.11000000|45923.16000000|631499.567841|2155240.02145|245|753|13.79337997|47.15216014|0.006916|0.007396|4600.36429656|10101.1940396|46|125|0.10054281|0.22079313
2022-01-15 14:28:25|200763005|200764002|2021-08-09 14:06:35|2021-08-09 14:06:51|45930.00000000|46115.96000000|1041490.14704|3048433.45976|274|724|22.6519085|66.23985623|0.003520|0.003135|8551.82058721|10800.3801061|79|269|0.18591821|0.23462844
2022-01-15 14:28:26|200764003|200765000|2021-08-09 14:06:51|2021-08-09 14:07:05|46115.96000000|46224.93000000|3077810.12239|1470737.31325|314|684|66.5866496|31.81808327|-0.003597|0.006153|4615.42558358|16142.4672788|49|273|0.09985034|0.34926059
2022-01-15 14:28:26|200765001|200765998|2021-08-09 14:07:05|2021-08-09 14:07:38|46217.43000000|46138.84000000|1847396.87366|988954.621676|508|490|40.02016157|21.41892477|0.000779|-0.002417|11912.9465456|5706.12812258|125|79|0.25805988|0.12359909
2022-01-15 14:28:27|200765999|200766996|2021-08-09 14:07:38|2021-08-09 14:08:45|46138.84000000|46124.72000000|1019612.00491|1269582.19763|392|606|22.09693054|27.51102722|0.004644|-0.004875|10059.0466055|9962.19634334|121|179|0.2179897|0.2158404
2022-01-15 14:28:27|200766997|200767994|2021-08-09 14:08:45|2021-08-09 14:10:20|46120.38000000|46165.02000000|3277892.79456|1124249.1574|551|447|71.09168955|24.37854387|0.007388|-0.006526|7736.60879422|6307.67215677|106|104|0.1677745|0.13679447
2022-01-15 14:28:27|200767995|200768992|2021-08-09 14:10:20|2021-08-09 14:12:36|46165.01000000|46041.91000000|2197982.96604|847364.277108|546|452|47.62598779|18.36107221|0.001113|-0.002626|20253.7086879|11933.4051443|214|156|0.43894235|0.25859468
2022-01-15 14:28:27|200768993|200769990|2021-08-09 14:12:36|2021-08-09 14:14:33|46044.43000000|46009.88000000|902070.678406|1241489.19608|437|561|19.62377776|27.00380243|0.004302|-0.004920|9523.8526406|10130.831446|144|147|0.20720343|0.22029723
2022-01-15 14:28:27|200769991|200770988|2021-08-09 14:14:33|2021-08-09 14:17:54|46015.33000000|46014.48000000|1477173.45861|1326456.90436|470|528|32.1053414|28.83729118|0.001521|-0.001531|9488.86973617|14465.5678559|147|220|0.20620864|0.31448547
2022-01-15 14:28:27|200770989|200771986|2021-08-09 14:17:54|2021-08-09 14:21:54|46020.07000000|46038.17000000|1976474.59894|1280321.74471|460|538|42.95507934|27.8182914|0.001533|-0.001273|8204.28524766|14241.6951667|137|218|0.17828052|0.30949665
2022-01-15 14:28:27|200771987|200772984|2021-08-09 14:21:55|2021-08-09 14:25:23|46038.16000000|45952.03000000|1799040.87643|1109203.0849|373|625|39.102943|24.10853103|0.002095|-0.003663|7125.11632065|24301.0370724|100|286|0.15484363|0.52812972
2022-01-15 14:28:27|200772985|200773982|2021-08-09 14:25:23|2021-08-09 14:29:01|45950.01000000|45879.56000000|1458926.9538|1080105.41523|437|561|31.78460202|23.53541156|0.000233|-0.001601|7399.70118461|15180.9266176|104|219|0.16123914|0.33076923
2022-01-15 14:28:27|200773983|200774980|2021-08-09 14:29:01|2021-08-09 14:31:54|45878.47000000|45778.36000000|1035429.7553|845106.619959|521|477|22.59433499|18.44345338|0.000673|-0.002997|11600.9967058|17205.871002|193|211|0.25307548|0.37527374
2022-01-15 14:28:28|200774981|200775978|2021-08-09 14:31:54|2021-08-09 14:35:51|45775.29000000|45675.44000000|1043552.49431|1078343.94893|470|528|22.83327566|23.56831004|-0.000268|-0.001136|9107.12682562|13723.0969436|166|222|0.19925227|0.30012124
2022-01-15 14:28:28|200775979|200776976|2021-08-09 14:35:51|2021-08-09 14:40:42|45675.45000000|45777.92000000|833636.121415|860056.312546|400|598|18.24153473|18.80275372|0.000139|0.001462|8581.99127073|19552.4192841|142|287|0.18769962|0.42764614
2022-01-15 14:28:28|200776977|200777974|2021-08-09 14:40:42|2021-08-09 14:44:49|45777.92000000|45689.34000000|651605.610132|670117.55047|477|521|14.23690941|14.63486201|-0.000058|-0.001249|10538.4731005|18330.0436194|169|283|0.23023442|0.40037747
2022-01-15 14:28:28|200777975|200778972|2021-08-09 14:44:49|2021-08-09 14:49:15|45694.54000000|45723.62000000|635820.333593|1940769.56588|362|636|13.90620864|42.44618907|0.002814|-0.002307|8888.13850199|15171.9276125|157|251|0.19438265|0.33181551
2022-01-15 14:28:28|200778973|200779970|2021-08-09 14:49:15|2021-08-09 14:50:12|45724.72000000|45544.13000000|2644365.99709|1552545.37342|558|440|58.05130507|33.97868915|-0.000786|-0.005013|7421.96812078|5485.40143514|97|99|0.16271082|0.12009149
2022-01-15 14:28:28|200779971|200780968|2021-08-09 14:50:12|2021-08-09 14:53:19|45544.12000000|45610.39000000|834852.095211|1134617.0022|334|664|18.32230391|24.90232286|0.001805|-0.000704|6947.36231687|15250.3064679|107|239|0.15245735|0.33465355
2022-01-15 14:28:28|200780969|200781966|2021-08-09 14:53:20|2021-08-09 14:54:37|45610.51000000|45677.23000000|805255.677941|2713048.46013|279|719|17.64670057|59.42772448|-0.004048|0.005832|7632.01634059|9273.05125359|82|186|0.167132|0.2031407
2022-01-15 14:28:29|200781967|200782964|2021-08-09 14:54:37|2021-08-09 14:55:47|45677.23000000|45771.06000000|713083.139818|1457497.13641|399|599|15.60131815|31.88567475|-0.003407|0.005012|16121.120399|8397.36277493|160|170|0.35266036|0.18366113
2022-01-15 14:28:29|200782965|200783962|2021-08-09 14:55:47|2021-08-09 14:59:41|45771.06000000|45632.96000000|1302826.75969|841838.250114|464|534|28.51694624|18.4061778|0.001458|-0.003604|12753.2727932|14847.925255|170|222|0.27889583|0.32472178
2022-01-15 14:28:29|200783963|200784960|2021-08-09 14:59:41|2021-08-09 15:03:57|45633.01000000|45800.00000000|726602.727108|1416225.67517|392|606|15.89028295|30.97090828|0.002171|0.000386|12443.7252259|14318.6878382|165|250|0.27199824|0.31297893
2022-01-15 14:28:29|200784961|200785958|2021-08-09 15:03:57|2021-08-09 15:08:16|45800.00000000|45806.03000000|819462.266807|1021416.31549|387|611|17.89975686|22.3114683|-0.000890|0.000986|10612.6609074|17999.0876142|159|259|0.23178809|0.39317412
2022-01-15 14:28:29|200785959|200786956|2021-08-09 15:08:16|2021-08-09 15:12:21|45800.01000000|45894.37000000|539644.642601|1033081.29148|313|685|11.78010489|22.5339283|-0.000581|0.002146|8566.71619753|23427.0582001|140|307|0.18698603|0.51137212
2022-01-15 14:28:29|200786957|200787954|2021-08-09 15:12:21|2021-08-09 15:15:41|45894.38000000|45951.56000000|989597.143102|1561935.06346|384|614|21.54954178|34.01032939|0.002442|-0.001372|9330.927039|16530.6284991|143|265|0.20315675|0.35994391
2022-01-15 14:28:29|200787955|200788952|2021-08-09 15:15:41|2021-08-09 15:19:09|45953.54000000|45973.53000000|1092472.42649|1250213.8112|381|617|23.7591173|27.194278|0.001536|-0.001185|9858.9610755|16209.6887092|152|292|0.21442746|0.35259361
2022-01-15 14:28:29|200788953|200789950|2021-08-09 15:19:10|2021-08-09 15:24:17|45973.53000000|45954.36000000|664307.123079|925360.896714|406|592|14.45066663|20.13493776|-0.001625|0.001368|9818.71001695|17535.7501727|174|290|0.21361811|0.38149359
2022-01-15 14:28:30|200789951|200790948|2021-08-09 15:24:17|2021-08-09 15:29:04|45954.36000000|45984.03000000|1055543.72521|1073440.7886|433|565|22.96537233|23.35497774|0.000726|-0.000443|11569.6683628|17775.3938959|190|278|0.25172439|0.38673789
2022-01-15 14:28:30|200790949|200791946|2021-08-09 15:29:04|2021-08-09 15:33:01|45984.04000000|45866.92000000|1233358.33336|881472.472238|469|529|26.84504141|19.18721755|0.000970|-0.002793|11109.8445354|17019.4214564|169|245|0.24185196|0.37036701
2022-01-15 14:28:30|200791947|200792944|2021-08-09 15:33:01|2021-08-09 15:36:38|45866.45000000|46016.02000000|1328630.65399|1284283.17735|430|568|28.90158722|27.92821117|0.003890|-0.001294|10846.2117625|15978.4153397|156|236|0.23606145|0.34770146
2022-01-15 14:28:30|200792945|200793942|2021-08-09 15:36:38|2021-08-09 15:38:45|46018.41000000|45976.91000000|2024482.05073|1061087.5136|570|428|44.00305731|23.0627769|0.001493|-0.002297|10297.3417478|9953.56325402|166|177|0.22381551|0.21633626
2022-01-15 14:28:30|200793943|200794940|2021-08-09 15:38:45|2021-08-09 15:42:31|45976.91000000|45946.80000000|1578881.04744|638299.151552|550|448|34.35850263|13.896055|0.002581|-0.002859|13066.5683318|14523.1840297|197|248|0.28439128|0.31616177
2022-01-15 14:28:30|200794941|200795938|2021-08-09 15:42:31|2021-08-09 15:46:31|45946.80000000|45956.20000000|798398.631655|1115859.59991|488|510|17.3823237|24.29545436|-0.000471|0.000608|16683.2856295|13421.7846961|213|233|0.36313768|0.29219093
2022-01-15 14:28:30|200795939|200796936|2021-08-09 15:46:31|2021-08-09 15:51:07|45956.20000000|45999.99000000|854611.263217|1655530.67452|397|601|18.59985547|36.010381|0.001030|-0.000372|9967.82083753|17345.0528668|169|295|0.21686605|0.37739612
2022-01-15 14:28:30|200796937|200797934|2021-08-09 15:51:07|2021-08-09 15:54:45|46000.00000000|46019.57000000|1333397.63266|920118.963985|505|493|28.98133822|19.995934|0.001916|-0.001593|12213.0928579|15033.7076982|169|257|0.26544294|0.32673644
2022-01-15 14:28:31|200797935|200798932|2021-08-09 15:54:45|2021-08-09 15:59:03|46019.57000000|45955.27000000|1299298.20327|899968.687316|520|478|28.2507425|19.5649004|0.001241|-0.002193|14981.9367166|12587.5329384|217|225|0.32574576|0.27368089
2022-01-15 14:28:31|200798933|200799930|2021-08-09 15:59:03|2021-08-09 16:02:38|45950.92000000|45931.83000000|847436.604881|809265.580413|537|461|18.44522482|17.61210721|0.002478|-0.002715|11307.164896|12204.1971324|173|212|0.24609089|0.26562682
2022-01-15 14:28:31|200799931|200800928|2021-08-09 16:02:39|2021-08-09 16:05:43|45926.39000000|46010.25000000|1177774.71972|3023578.73456|474|524|25.62971301|65.77669076|0.004262|-0.002794|13045.5863497|11510.1506951|161|219|0.28393314|0.2504415
2022-01-15 14:28:31|200800929|200801926|2021-08-09 16:05:43|2021-08-09 16:08:25|45998.58000000|46113.98000000|795919.908263|1655023.12831|355|643|17.26850117|35.90166432|0.003575|-0.001072|6981.10269451|18444.5386483|128|328|0.15154492|0.40034556
2022-01-15 14:28:31|200801927|200802924|2021-08-09 16:08:25|2021-08-09 16:11:22|46113.98000000|45851.50000000|1443959.59929|1675750.13542|518|480|31.38468029|36.39259496|0.000336|-0.004139|9355.53175995|12526.1775049|146|200|0.20322408|0.27218428
2022-01-15 14:28:31|200802925|200803922|2021-08-09 16:11:22|2021-08-09 16:14:23|45857.03000000|45818.32000000|1256281.83598|1066835.76347|508|490|27.43334472|23.2917675|-0.000167|-0.000346|7739.94314766|14387.220268|133|238|0.16902553|0.31409262
2022-01-15 14:28:31|200803923|200804920|2021-08-09 16:14:23|2021-08-09 16:19:58|45818.33000000|45886.63000000|682549.12096|872292.243314|397|601|14.8871669|19.01927151|-0.001841|0.002745|10119.0209069|18214.8898594|177|307|0.22072706|0.39727079
2022-01-15 14:28:31|200804921|200805918|2021-08-09 16:19:58|2021-08-09 16:24:06|45881.77000000|45895.32000000|1235636.19654|981977.920459|509|489|26.90097562|21.38407111|-0.000758|0.000922|7753.51325489|13585.3858501|134|246|0.16880342|0.29574373
2022-01-15 14:28:32|200805919|200806916|2021-08-09 16:24:06|2021-08-09 16:27:52|45895.44000000|45853.57000000|1471690.62998|607694.426194|525|473|32.09313487|13.24981707|-0.003399|0.002875|8549.2162889|16370.6842813|135|293|0.18641376|0.3569521
2022-01-15 14:28:32|200806917|200807914|2021-08-09 16:27:53|2021-08-09 16:31:19|45849.74000000|45833.23000000|926384.161878|415310.946042|427|571|20.22617409|9.06481759|-0.001984|0.001712|6252.47620184|38763.6951256|118|429|0.13649382|0.84627345
2022-01-15 14:28:32|200807915|200808912|2021-08-09 16:31:19|2021-08-09 16:35:38|45833.24000000|45781.92000000|852807.954376|511890.934243|446|552|18.60466985|11.16771405|-0.000002|-0.000775|8257.43368347|21410.6076795|162|326|0.18014311|0.46706359
2022-01-15 14:28:32|200808913|200809910|2021-08-09 16:35:39|2021-08-09 16:40:51|45781.92000000|45790.03000000|1534604.05764|763149.619223|406|592|33.52712995|16.67071579|0.000968|-0.000845|9227.77914868|18807.2165339|175|338|0.20151867|0.41074543
2022-01-15 14:28:32|200809911|200810908|2021-08-09 16:40:52|2021-08-09 16:45:46|45803.74000000|45850.09000000|934276.355568|763590.6273|427|571|20.39159105|16.6614842|0.001621|-0.000935|13349.9516037|17238.6674142|187|337|0.29129072|0.37619579
2022-01-15 14:28:32|200810909|200811906|2021-08-09 16:45:46|2021-08-09 16:50:04|45850.08000000|45929.97000000|1203191.98295|690376.931222|472|526|26.22387636|15.04484713|0.000515|0.000720|9845.27379521|16630.628584|183|297|0.21454629|0.36241234
2022-01-15 14:28:32|200811907|200812904|2021-08-09 16:50:04|2021-08-09 16:55:24|45929.67000000|45906.24000000|362285.100681|386762.814352|382|616|7.89201832|8.42330551|-0.001069|0.000725|11802.7619861|22958.6338665|201|404|0.257077|0.50006181
2022-01-15 14:28:33|200812905|200813902|2021-08-09 16:55:25|2021-08-09 17:00:46|45906.24000000|45901.19000000|626199.485255|549250.510912|360|638|13.64181138|11.96690368|-0.001249|0.001178|6796.89301481|19475.031862|141|409|0.14807797|0.42424774
2022-01-15 14:28:34|200813903|200814900|2021-08-09 17:00:46|2021-08-09 17:04:41|45901.19000000|46054.49000000|731356.908686|1351180.13198|356|642|15.94188873|29.40098346|0.000916|0.001621|11570.0346685|18458.9161201|177|290|0.25184814|0.40187168
2022-01-15 14:28:34|200814901|200815898|2021-08-09 17:04:41|2021-08-09 17:09:43|46054.49000000|45843.01000000|590721.188799|703309.206782|360|638|12.85829493|15.30795463|-0.002871|-0.000926|7373.53699574|20993.1474428|180|342|0.16055249|0.45715874
2022-01-15 14:28:34|200815899|200816896|2021-08-09 17:09:43|2021-08-09 17:14:36|45843.01000000|45833.02000000|981770.470727|564343.258459|342|656|21.41615093|12.31111923|-0.000535|0.000380|7899.19446282|28938.238762|146|389|0.17232985|0.63131404
2022-01-15 14:28:34|200816897|200817894|2021-08-09 17:14:36|2021-08-09 17:19:19|45833.01000000|45879.80000000|546827.727482|674475.312482|385|613|11.93233758|14.71692626|-0.001335|0.001977|9386.20757424|22904.0620989|159|337|0.20485068|0.49974917
2022-01-15 14:28:34|200817895|200818892|2021-08-09 17:19:19|2021-08-09 17:24:39|45880.30000000|45847.42000000|816923.483262|480361.782322|441|557|17.80859326|10.47215518|-0.001354|0.000915|11375.4679714|19446.8864215|183|346|0.24801241|0.4239609
2022-01-15 14:28:34|200818893|200819890|2021-08-09 17:24:39|2021-08-09 17:31:58|45847.42000000|45852.67000000|857926.94239|748770.145066|503|495|18.70299076|16.32223044|-0.001035|0.001119|17952.7896575|16454.9859234|237|288|0.39132285|0.35883177
2022-01-15 14:28:34|200819891|200820888|2021-08-09 17:31:58|2021-08-09 17:35:06|45852.67000000|45849.18000000|796629.269872|436265.509069|410|588|17.36881753|9.51182296|-0.003113|0.003083|13039.3716248|24097.8937592|190|402|0.2843027|0.52543006
2022-01-15 14:28:35|200820889|200821886|2021-08-09 17:35:06|2021-08-09 17:39:15|45848.99000000|45874.80000000|583359.810533|1123120.79699|433|565|12.71105226|24.47917469|0.000313|0.000040|18670.7093892|18376.226606|243|314|0.40683079|0.40062116
2022-01-15 14:28:35|200821887|200822884|2021-08-09 17:39:15|2021-08-09 17:44:20|45874.80000000|45895.83000000|418033.051729|1109104.65464|346|652|9.1078634|24.16570342|-0.000332|0.000633|13573.2321544|20052.3319934|180|363|0.2957049|0.43685275
2022-01-15 14:28:35|200822885|200823882|2021-08-09 17:44:20|2021-08-09 17:49:15|45895.82000000|45888.21000000|361075.902234|713326.677825|322|676|7.87671528|15.56295388|0.002071|-0.002162|8862.40884425|29411.3003395|176|424|0.19334206|0.64173808
2022-01-15 14:28:35|200823883|200824880|2021-08-09 17:49:15|2021-08-09 17:54:41|45886.76000000|45895.02000000|748836.427859|456688.683379|409|589|16.31295173|9.94973716|-0.000040|0.000182|11981.1560104|22182.9285181|213|372|0.26101108|0.48327012
2022-01-15 14:28:35|200824881|200825878|2021-08-09 17:54:41|2021-08-09 17:59:19|45895.02000000|45866.31000000|1181085.09982|345553.661144|467|531|25.74360328|7.5335299|0.002186|-0.002628|21825.1309851|21069.198039|266|343|0.47541706|0.45924541
2022-01-15 14:28:35|200825879|200826876|2021-08-09 17:59:20|2021-08-09 18:04:20|45861.00000000|45949.32000000|387225.621281|586433.225476|285|713|8.4367185|12.77408861|0.000934|0.000217|10053.3025729|28345.4670427|144|444|0.21904834|0.61759525
2022-01-15 14:28:35|200826877|200827874|2021-08-09 18:04:20|2021-08-09 18:08:00|45949.32000000|45886.36000000|526852.092451|1390379.03117|298|700|11.47028065|30.25012187|0.001002|-0.002055|13922.2313311|23383.0210899|158|340|0.30296208|0.50892024
2022-01-15 14:28:36|200827875|200828872|2021-08-09 18:08:00|2021-08-09 18:13:30|45886.36000000|45946.47000000|484998.115094|548691.988392|332|666|10.5640235|11.94778421|-0.001788|0.002553|9728.69383512|31221.3262441|162|453|0.21185556|0.67992162
2022-01-15 14:28:36|200828873|200829870|2021-08-09 18:13:31|2021-08-09 18:18:31|45943.17000000|46000.00000000|490210.162548|845098.81766|386|612|10.66769488|18.39163125|0.001434|-0.000570|13333.2974668|22758.649215|168|348|0.29013826|0.49525251
2022-01-15 14:28:36|200829871|200830868|2021-08-09 18:18:31|2021-08-09 18:21:51|46000.00000000|45996.99000000|1041989.92982|869562.058097|318|680|22.63785315|18.88444329|0.002411|-0.002487|5981.06247274|33627.3297404|104|427|0.12989978|0.73050834
2022-01-15 14:28:36|200830869|200831866|2021-08-09 18:21:53|2021-08-09 18:26:23|45997.00000000|46001.09000000|623116.531329|787190.956745|390|608|13.54485701|17.11169128|-0.000796|0.000692|11750.3367287|29281.9816726|175|383|0.25541549|0.636545
2022-01-15 14:28:36|200831867|200832864|2021-08-09 18:26:23|2021-08-09 18:30:50|46001.30000000|46041.95000000|622420.041942|619238.837563|409|589|13.53216155|13.46424735|-0.000085|0.000660|13252.7457844|20579.6535201|172|360|0.28807698|0.44742568
2022-01-15 14:28:36|200832865|200833862|2021-08-09 18:30:50|2021-08-09 18:34:27|46041.95000000|46165.60000000|780737.373242|1027241.8959|317|681|16.92723677|22.270642|0.001601|0.000616|9350.93820388|26140.0460217|135|416|0.20279486|0.5667855
2022-01-15 14:28:36|200833863|200834860|2021-08-09 18:34:27|2021-08-09 18:38:19|46165.60000000|46196.26000000|498852.718265|1443572.12674|324|674|10.80451745|31.26653742|-0.001152|0.001598|7417.21086417|23214.6646303|129|364|0.1606335|0.50275092
2022-01-15 14:28:36|200834861|200835858|2021-08-09 18:38:19|2021-08-09 18:39:23|46196.25000000|46341.16000000|208652.522982|2013383.24765|122|876|4.51136985|43.52254074|0.002821|0.002263|2156.2131985|22444.8202266|38|538|0.04665045|0.48512474
2022-01-15 14:28:37|200835859|200836856|2021-08-09 18:39:23|2021-08-09 18:40:24|46341.77000000|46323.55000000|713699.335804|1127888.71322|251|747|15.40558029|24.3335752|0.003086|-0.003570|4357.65703|21209.2676319|73|407|0.09402315|0.45759679
2022-01-15 14:28:37|200836857|200837854|2021-08-09 18:40:24|2021-08-09 18:42:16|46323.55000000|46430.61000000|941394.207146|2276367.0581|245|753|20.30032846|49.1099378|0.002880|-0.000446|6924.94831044|14816.7041752|94|243|0.14939214|0.31981597
2022-01-15 14:28:37|200837855|200838852|2021-08-09 18:42:16|2021-08-09 18:44:01|46430.62000000|46422.88000000|1476926.52376|1786737.8724|292|706|31.80901858|38.47970156|0.000541|-0.000553|7829.69381203|17239.8318681|97|298|0.16861954|0.3712393
2022-01-15 14:28:37|200838853|200839850|2021-08-09 18:44:01|2021-08-09 18:46:18|46422.89000000|46398.00000000|847496.365773|1434564.08862|321|677|18.27817056|30.95311126|0.000850|-0.001583|6220.07757916|34644.6251068|97|408|0.13420189|0.7474616
2022-01-15 14:28:37|200839851|200840848|2021-08-09 18:46:19|2021-08-09 18:49:17|46398.00000000|46494.46000000|655484.938535|932310.729273|339|659|14.11091229|20.07036981|0.000726|0.000703|11173.1417524|19943.7580748|134|329|0.24053329|0.42933189
2022-01-15 14:28:37|200840849|200841846|2021-08-09 18:49:17|2021-08-09 18:52:29|46494.54000000|46307.08000000|2002191.18222|695141.484778|490|508|43.14771825|14.99134352|-0.001121|-0.001419|14140.852096|18044.2224594|192|284|0.30498727|0.38918576
2022-01-15 14:28:37|200841847|200842844|2021-08-09 18:52:29|2021-08-09 18:55:47|46307.84000000|46256.17000000|979105.450479|1183742.2252|388|610|21.14899131|25.56237184|0.000291|-0.001146|9468.66420749|25917.2382647|127|341|0.20449203|0.5596703
2022-01-15 14:28:37|200842845|200843842|2021-08-09 18:55:47|2021-08-09 18:58:42|46256.22000000|46253.19000000|1784369.84073|741400.371772|532|466|38.59284441|16.03278966|0.001940|-0.002278|11007.8803962|18992.2810664|150|251|0.2380577|0.4107159
2022-01-15 14:28:38|200843843|200844840|2021-08-09 18:58:42|2021-08-09 19:01:23|46253.19000000|46153.37000000|2104608.621|992262.258021|533|465|45.57426864|21.49224333|-0.001363|-0.000525|9149.49408373|16948.0044127|155|221|0.19803958|0.36690127
2022-01-15 14:28:38|200844841|200845838|2021-08-09 19:01:24|2021-08-09 19:04:34|46151.50000000|46184.65000000|1896651.41667|1388005.75686|418|580|41.0780389|30.05279949|0.001852|-0.001290|6394.66798022|14990.8273229|104|235|0.13844892|0.32460063
2022-01-15 14:28:38|200845839|200846836|2021-08-09 19:04:34|2021-08-09 19:08:02|46184.65000000|46394.41000000|335665.89977|895001.930721|344|654|7.2577107|19.34051969|0.001090|0.002424|11602.390331|17605.8831563|183|295|0.25095181|0.38070703
2022-01-15 14:28:38|200846837|200847834|2021-08-09 19:08:02|2021-08-09 19:11:40|46394.41000000|46320.39000000|554457.054534|1410749.39939|424|574|11.9700115|30.45284938|-0.000896|-0.000319|14575.2824329|16101.0203007|225|313|0.3148242|0.34776774
2022-01-15 14:28:38|200847835|200848832|2021-08-09 19:11:40|2021-08-09 19:15:39|46328.21000000|46403.36000000|735988.385465|1423204.32561|376|622|15.8657683|30.68266496|0.003053|-0.001918|7678.13821362|19711.0245276|159|355|0.16559397|0.42499174
2022-01-15 14:28:38|200848833|200849830|2021-08-09 19:15:39|2021-08-09 19:19:44|46403.36000000|46274.39000000|861244.746433|773484.998685|402|596|18.57282075|16.67994117|-0.000924|-0.000723|9161.77454114|21387.4080519|165|352|0.19758411|0.46121015
2022-01-15 14:28:38|200849831|200850828|2021-08-09 19:19:44|2021-08-09 19:24:33|46274.39000000|46366.61000000|537142.237836|942541.753135|358|640|11.59491589|20.34852825|0.001568|-0.000353|11858.2976474|22639.4753995|163|362|0.25600052|0.48873323
2022-01-15 14:28:38|200850829|200851826|2021-08-09 19:24:34|2021-08-09 19:28:40|46363.75000000|46375.93000000|1301045.22749|1267427.4035|408|590|28.06306383|27.33715537|0.000381|-0.000204|8840.19393635|16688.2682474|148|286|0.1906772|0.3599588
2022-01-15 14:28:39|200851827|200852824|2021-08-09 19:28:40|2021-08-09 19:32:57|46375.92000000|46283.89000000|772233.961343|568072.215704|392|606|16.6693073|12.26045946|-0.001268|-0.000046|10098.9424172|27818.435131|176|408|0.21800808|0.6007238
2022-01-15 14:28:39|200852825|200853822|2021-08-09 19:32:57|2021-08-09 19:36:56|46283.89000000|46225.30000000|833964.079878|1538704.79291|410|588|18.03202338|33.26698508|-0.004312|0.003396|10123.1645175|21385.5577318|163|325|0.21886246|0.46233731
2022-01-15 14:28:39|200853823|200854820|2021-08-09 19:36:57|2021-08-09 19:40:22|46217.90000000|46228.07000000|963957.120658|856737.34333|372|626|20.86504401|18.54004548|-0.000876|0.000857|9013.66519124|28571.3811742|142|364|0.19506479|0.61823699
2022-01-15 14:28:39|200854821|200855818|2021-08-09 19:40:23|2021-08-09 19:44:05|46228.04000000|46195.00000000|637679.005107|523080.791472|296|702|13.80085566|11.31768583|-0.001283|0.000744|11122.425156|39175.6024574|133|454|0.24068635|0.84761191
2022-01-15 14:28:39|200855819|200856816|2021-08-09 19:44:05|2021-08-09 19:48:40|46195.00000000|46210.03000000|428431.287035|676829.762233|401|597|9.2701229|14.64683229|-0.001486|0.001666|15765.35594|26138.2990213|208|372|0.34121151|0.56565514
2022-01-15 14:28:39|200856817|200857814|2021-08-09 19:48:40|2021-08-09 19:51:50|46210.02000000|46102.78000000|2245354.63115|513165.388325|516|482|48.65733904|11.11949159|0.001503|-0.003593|11553.2404358|22071.5345189|161|280|0.25025738|0.47811356
2022-01-15 14:28:39|200857815|200858812|2021-08-09 19:51:51|2021-08-09 19:54:08|46102.78000000|46050.11000000|1332385.03286|967707.971419|438|560|28.92993245|21.01045533|0.000747|-0.001755|7559.12125444|29615.0109623|155|319|0.16408789|0.6427739
2022-01-15 14:28:39|200858813|200859810|2021-08-09 19:54:08|2021-08-09 19:55:10|46050.10000000|45909.98000000|2267424.55982|667935.542491|571|427|49.37099757|14.5451608|0.001518|-0.005000|8980.38720131|20889.98618|152|198|0.19542674|0.4545033
2022-01-15 14:28:40|200859811|200860808|2021-08-09 19:55:10|2021-08-09 19:57:50|45909.98000000|45927.95000000|959579.337076|1023386.70777|367|631|20.91086534|22.29982314|-0.001087|0.001400|8276.15903252|20827.1327752|131|255|0.18033305|0.45374293
2022-01-15 14:28:40|200860809|200861806|2021-08-09 19:57:51|2021-08-09 20:01:18|45937.14000000|46129.70000000|797893.504468|933679.749376|313|685|17.34916569|20.28966645|0.002379|-0.000045|7370.03534734|24479.5967879|149|373|0.1601959|0.53222258
2022-01-15 14:28:40|200861807|200862804|2021-08-09 20:01:18|2021-08-09 20:05:08|46129.69000000|46190.44000000|1706957.15414|675593.620198|443|555|36.96188669|14.62662232|0.001444|-0.000696|7201.79543845|19495.7794693|149|338|0.15592947|0.42210985
2022-01-15 14:28:40|200862805|200863802|2021-08-09 20:05:08|2021-08-09 20:09:12|46183.47000000|46229.34000000|1156271.85825|1429299.52602|383|615|25.02196196|30.90608552|0.000092|0.000668|6842.50332158|16190.8831022|147|301|0.14805475|0.35031263
2022-01-15 14:28:41|200863803|200864800|2021-08-09 20:09:12|2021-08-09 20:12:34|46228.56000000|46275.78000000|727034.104652|1209406.69439|333|665|15.71040651|26.13694358|0.001162|-0.000310|7794.46313649|20108.9949717|124|335|0.168451|0.43454459
2022-01-15 14:28:41|200864801|200865798|2021-08-09 20:12:34|2021-08-09 20:16:08|46275.78000000|46357.04000000|733834.270175|1186620.59206|337|661|15.86159342|25.62291406|0.001559|-0.000248|9145.58777995|15872.4446402|155|313|0.19760504|0.34289273
2022-01-15 14:28:41|200865799|200866796|2021-08-09 20:16:08|2021-08-09 20:19:15|46357.04000000|46415.17000000|411154.202049|945784.782119|276|722|8.86417578|20.38605393|0.002361|-0.001278|6869.8477829|29542.0216105|136|379|0.14808253|0.63674132
2022-01-15 14:28:41|200866797|200867794|2021-08-09 20:19:15|2021-08-09 20:22:36|46415.17000000|46432.97000000|475686.260742|636289.524329|345|653|10.24999682|13.70845592|0.001274|-0.000948|9334.38116334|32048.6703119|152|382|0.20110163|0.69044576
2022-01-15 14:28:42|200867795|200868792|2021-08-09 20:22:36|2021-08-09 20:26:44|46430.97000000|46372.30000000|799023.73661|469012.881669|419|579|17.22291881|10.10835502|-0.000678|-0.000251|9154.78456905|22445.6088813|170|339|0.19731323|0.4837323
2022-01-15 14:28:42|200868793|200869790|2021-08-09 20:26:45|2021-08-09 20:30:11|46372.30000000|46138.04000000|6137332.73518|459010.285203|566|432|132.91848656|9.92113121|0.000888|-0.005340|7456.12708937|18606.8394052|149|277|0.16102397|0.40164836
2022-01-15 14:28:42|200869791|200870788|2021-08-09 20:30:11|2021-08-09 20:31:11|46139.26000000|45837.96000000|2897024.34159|1170807.83927|574|424|63.03112128|25.47131767|0.001977|-0.007874|5689.69485065|7371.96597487|98|107|0.12377767|0.16024825
2022-01-15 14:28:42|200870789|200871786|2021-08-09 20:31:11|2021-08-09 20:32:03|45837.21000000|45730.79000000|2075091.59737|1454809.57182|634|364|45.35075299|31.78958156|0.000849|-0.003204|13630.5843756|6142.15304011|164|84|0.29792401|0.13422346
2022-01-15 14:28:42|200871787|200872784|2021-08-09 20:32:03|2021-08-09 20:32:46|45730.79000000|45610.08000000|1745430.34155|873227.996839|673|325|38.25704973|19.13238125|-0.000809|-0.002217|10204.9621676|5385.29484029|174|84|0.22374383|0.11792595
2022-01-15 14:28:42|200872785|200873782|2021-08-09 20:32:46|2021-08-09 20:34:04|45618.36000000|45567.23000000|2502464.15664|894162.197837|607|391|54.88039252|19.60437407|0.003214|-0.004174|7948.91192436|8458.48760174|124|135|0.1742604|0.18545468
2022-01-15 14:28:42|200873783|200874780|2021-08-09 20:34:05|2021-08-09 20:35:04|45576.56000000|45671.15000000|1506167.64965|1210039.42927|533|465|33.08709091|26.55467876|0.001470|0.000273|14134.9530071|8522.94399622|161|128|0.31053055|0.18705544
2022-01-15 14:28:42|200874781|200875778|2021-08-09 20:35:04|2021-08-09 20:36:50|45671.15000000|45734.57000000|780916.427648|1265628.67332|304|694|17.10551549|27.71147639|0.004210|-0.002865|3960.39359906|14757.3049636|73|231|0.08673712|0.3231727
2022-01-15 14:28:42|200875779|200876776|2021-08-09 20:36:50|2021-08-09 20:39:01|45734.59000000|45830.44000000|1760994.2158|1191388.80691|356|642|38.47884823|26.03276479|0.004393|-0.002276|2782.96299665|13670.4368229|80|235|0.06078821|0.29861604
2022-01-15 14:28:43|200876777|200877774|2021-08-09 20:39:01|2021-08-09 20:40:48|45830.44000000|45889.99000000|679261.61515|1113314.28207|453|545|14.83479955|24.31524634|0.002268|-0.001107|6098.46656079|10580.0540743|96|181|0.13314897|0.23091344
2022-01-15 14:29:18|200877775|200878772|2021-08-09 20:40:48|2021-08-09 20:42:26|45889.99000000|45855.98000000|1246835.60631|1069193.21556|459|539|27.12751584|23.26646531|0.003254|-0.003946|5326.03285657|10395.9362155|97|178|0.11590508|0.22620557
2022-01-15 14:29:18|200878773|200879770|2021-08-09 20:42:26|2021-08-09 20:44:37|45854.04000000|45812.19000000|928160.412106|691655.635635|403|595|20.23448929|15.0788615|-0.000050|-0.000645|5601.2659528|13830.4855587|167|220|0.12211977|0.30156621
2022-01-15 14:29:18|200879771|200880768|2021-08-09 20:44:37|2021-08-09 20:47:04|45812.19000000|45733.29000000|1233075.18634|487583.886727|459|539|26.92670324|10.65415502|0.002412|-0.003726|6359.36369696|14619.299181|133|234|0.13894438|0.31925668
2022-01-15 14:29:18|200880769|200881766|2021-08-09 20:47:04|2021-08-09 20:48:41|45731.84000000|45629.65000000|909248.775137|471991.853242|519|479|19.90754319|10.3315011|0.001357|-0.003205|7623.11878391|11480.1567162|145|190|0.16685409|0.25129446
2022-01-15 14:29:18|200881767|200882764|2021-08-09 20:48:41|2021-08-09 20:50:23|45629.65000000|45625.64000000|1189597.5106|726775.057675|455|543|26.08512441|15.9284107|0.002586|-0.002636|4693.88843684|10598.7017943|80|172|0.10291048|0.23234439
2022-01-15 14:29:18|200882765|200883762|2021-08-09 20:50:23|2021-08-09 20:52:26|45620.01000000|45722.61000000|637966.061616|521592.91031|366|632|13.96618913|11.41970028|0.002156|-0.000235|3197.7212442|15041.3770379|85|235|0.07002174|0.32924858
2022-01-15 14:29:18|200883763|200884760|2021-08-09 20:52:27|2021-08-09 20:54:35|45722.61000000|45621.18000000|1446250.39909|638915.22008|494|504|31.70629424|13.99908225|0.001988|-0.004148|4607.31979562|17003.3091293|99|214|0.10097501|0.37267047
2022-01-15 14:29:19|200884761|200885758|2021-08-09 20:54:36|2021-08-09 20:57:06|45621.17000000|45602.01000000|551314.434851|442924.466583|523|475|12.08332885|9.70688319|-0.000678|0.000375|6736.93569053|12750.9993528|121|222|0.14765883|0.27942325
2022-01-15 14:29:19|200885759|200886756|2021-08-09 20:57:06|2021-08-09 20:59:01|45601.99000000|45480.40000000|1246794.4381|1171944.10588|474|524|27.38397897|25.74302942|0.001994|-0.004339|4943.86004434|10481.8956492|91|176|0.10858313|0.23015563
2022-01-15 14:29:19|200886757|200887754|2021-08-09 20:59:01|2021-08-09 21:00:18|45480.40000000|45521.83000000|1343861.3582|1079129.74046|515|483|29.56570379|23.73425008|0.001739|-0.001001|6046.76493861|9002.20849402|99|137|0.13301574|0.19794704
2022-01-15 14:29:19|200887755|200888752|2021-08-09 21:00:18|2021-08-09 21:01:40|45521.84000000|45597.07000000|568145.036309|1151902.1067|329|669|12.46143129|25.26966944|0.003864|-0.002164|1971.30167326|17448.382051|53|227|0.04324288|0.38267914
2022-01-15 14:29:19|200888753|200889750|2021-08-09 21:01:40|2021-08-09 21:03:03|45597.07000000|45587.79000000|982112.061668|1017121.01989|513|485|21.49798804|22.26382171|0.002758|-0.002989|5791.16932584|7204.77459312|94|137|0.12681669|0.15775978
2022-01-15 14:29:19|200889751|200890748|2021-08-09 21:03:03|2021-08-09 21:05:38|45583.03000000|45626.60000000|566497.690446|708938.977957|378|620|12.42525938|15.54949498|0.000516|0.000105|5673.936575|14464.359612|97|246|0.12444998|0.31727845
2022-01-15 14:29:19|200890749|200891746|2021-08-09 21:05:38|2021-08-09 21:07:07|45626.60000000|45663.93000000|259680.732005|416207.380374|673|325|5.68821261|9.1169626|-0.001981|0.002743|4762.60887142|9062.62077309|82|132|0.10432578|0.19852025
2022-01-15 14:29:19|200891747|200892744|2021-08-09 21:07:07|2021-08-09 21:09:32|45663.93000000|45559.27000000|822731.174264|487091.46415|586|412|18.04303056|10.68452496|-0.000617|-0.001561|9886.82616482|11429.3792694|152|186|0.21686707|0.25064935
2022-01-15 14:29:19|200892745|200893742|2021-08-09 21:09:32|2021-08-09 21:12:55|45560.86000000|45492.97000000|1079925.7632|1048577.36977|462|536|23.72265561|23.03836822|-0.001398|0.000394|5782.14432381|19430.3744769|107|278|0.12699669|0.42672426
2022-01-15 14:29:20|200893743|200894740|2021-08-09 21:12:56|2021-08-09 21:13:58|45492.97000000|45322.29000000|1777994.57877|1071889.40286|633|365|39.19640562|23.6311709|0.000218|-0.004326|9541.18122619|8031.06787493|164|117|0.21029348|0.17697781
2022-01-15 14:29:20|200894741|200895738|2021-08-09 21:13:58|2021-08-09 21:14:31|45322.29000000|45115.61000000|2903198.61256|1715425.10795|685|313|64.16489266|37.89674033|0.000757|-0.007066|11978.0393533|3583.70208066|189|48|0.26487783|0.07914282
2022-01-15 14:29:20|200895739|200896736|2021-08-09 21:14:31|2021-08-09 21:15:01|45115.60000000|45107.75000000|1586208.91475|1269582.21721|530|468|35.16640304|28.12179384|-0.006407|0.006102|8308.88388814|6920.40081792|138|88|0.18427244|0.15338154
2022-01-15 14:29:20|200896737|200897734|2021-08-09 21:15:01|2021-08-09 21:16:23|45105.47000000|45149.56000000|1477286.3323|1629883.57722|447|551|32.70712936|36.08037573|-0.002332|0.002804|4495.55312766|10592.8946365|73|152|0.09961793|0.23452855
2022-01-15 14:29:20|200897735|200898732|2021-08-09 21:16:23|2021-08-09 21:16:55|45150.00000000|44980.81000000|2951884.17533|753635.575254|728|270|65.57821381|16.74293021|-0.002847|-0.002512|11727.7735854|4810.89921253|198|60|0.2606118|0.10684052
2022-01-15 14:29:20|200898733|200899730|2021-08-09 21:16:55|2021-08-09 21:17:51|44980.81000000|44936.49000000|2005128.37266|1782498.32359|544|454|44.56520833|39.62326895|-0.001918|0.000741|8113.67080705|5023.3124246|124|85|0.18056444|0.11171012
2022-01-15 14:29:20|200899731|200900728|2021-08-09 21:17:51|2021-08-09 21:19:13|44928.94000000|45207.30000000|1680877.92438|3428924.12707|367|631|37.36622863|76.21341511|0.008533|-0.001895|3015.34252631|13429.0314243|47|175|0.06695533|0.29815166
2022-01-15 14:29:21|200900729|200901726|2021-08-09 21:19:13|2021-08-09 21:21:11|45199.99000000|45260.41000000|1123472.51604|1473102.2146|440|558|24.85103858|32.56081458|-0.003662|0.004929|4402.86549849|12551.613283|80|159|0.09735056|0.27746303
2022-01-15 14:29:21|200901727|200902724|2021-08-09 21:21:12|2021-08-09 21:24:20|45261.79000000|45077.59000000|856014.49488|674383.776865|461|537|18.95000078|14.92901021|-0.007890|0.004825|8494.86766771|16469.6364474|133|256|0.18808897|0.36453731
2022-01-15 14:29:21|200902725|200903722|2021-08-09 21:24:20|2021-08-09 21:27:05|45077.59000000|45167.35000000|1190592.43349|573193.669764|481|517|26.39828572|12.70475088|-0.007391|0.008856|6191.19903082|18234.0851714|97|260|0.13721186|0.40406116
2022-01-15 14:29:21|200903723|200904720|2021-08-09 21:27:06|2021-08-09 21:30:59|45167.35000000|45289.28000000|924407.122125|981576.572601|385|613|20.44882705|21.71150812|-0.004557|0.006682|5962.19927898|21562.4529885|97|337|0.13191567|0.47697728
2022-01-15 14:29:21|200904721|200905718|2021-08-09 21:30:59|2021-08-09 21:34:15|45290.64000000|45359.23000000|657696.051337|727705.075844|328|670|14.50152851|16.04589857|-0.001572|0.002988|4704.94886305|23039.5109759|101|352|0.10371334|0.50798789
2022-01-15 14:29:21|200905719|200906716|2021-08-09 21:34:15|2021-08-09 21:36:51|45360.89000000|45474.55000000|591947.514013|896586.063733|406|592|13.06839205|19.79184686|0.001824|0.000382|5412.31668344|21481.8420723|152|354|0.11948319|0.47415636
2022-01-15 14:29:21|200906717|200907714|2021-08-09 21:36:51|2021-08-09 21:38:41|45474.54000000|45777.04000000|489541.534166|960145.165867|307|691|10.7337095|21.05174598|0.004807|0.002567|4453.59707661|14934.8137941|99|315|0.09770135|0.32763246
2022-01-15 14:29:21|200907715|200908712|2021-08-09 21:38:41|2021-08-09 21:40:38|45777.23000000|45991.49000000|932865.714331|1475752.01129|364|634|20.3730487|32.19108156|0.003024|0.001807|4225.75576484|11721.9017546|71|269|0.09225231|0.25578645
2022-01-15 14:29:21|200908713|200909710|2021-08-09 21:40:38|2021-08-09 21:43:39|45991.49000000|45881.95000000|1359436.55204|744546.987154|489|509|29.58077945|16.20273559|-0.001472|-0.000389|7243.86234979|13831.1176764|194|274|0.1577653|0.30108355
2022-01-15 14:29:22|200909711|200910708|2021-08-09 21:43:40|2021-08-09 21:46:27|45881.95000000|45855.72000000|1179011.11833|1117468.20338|354|644|25.6770714|24.33337788|-0.000107|-0.000662|7344.59188071|17346.5734875|146|295|0.16004705|0.37798696
2022-01-15 14:29:22|200910709|200911706|2021-08-09 21:46:27|2021-08-09 21:50:09|45856.63000000|45785.63000000|624344.170724|1201959.46138|274|724|13.63276928|26.24542577|-0.001402|-0.000026|4425.83618422|20808.3449041|98|352|0.09664588|0.45437835
2022-01-15 14:29:22|200911707|200912704|2021-08-09 21:50:09|2021-08-09 21:55:00|45784.85000000|45780.00000000|848813.308514|800104.898369|358|640|18.55058118|17.48556767|-0.001419|0.001351|6688.64140005|19891.4167668|145|358|0.14615057|0.43457896
2022-01-15 14:29:22|200912705|200913702|2021-08-09 21:55:00|2021-08-09 22:00:13|45780.00000000|45711.32000000|784628.357184|1115572.56813|343|655|17.15823944|24.39560159|-0.000051|-0.000974|6798.05014527|18000.0427604|143|368|0.14864093|0.39357796
2022-01-15 14:29:22|200913703|200914700|2021-08-09 22:00:13|2021-08-09 22:01:53|45711.29000000|45903.54000000|561962.050317|2196767.19035|253|745|12.23061668|47.80996051|0.009220|-0.003899|4600.54818058|15647.7452015|88|310|0.1001742|0.340468
2022-01-15 14:29:22|200914701|200915698|2021-08-09 22:01:53|2021-08-09 22:05:33|45903.02000000|45733.55000000|1122677.7529|519891.086718|334|664|24.47233792|11.33665801|0.000925|-0.004412|5551.66363398|20391.6859008|123|369|0.12107383|0.44461257
2022-01-15 14:29:22|200915699|200916696|2021-08-09 22:05:33|2021-08-09 22:10:23|45730.00000000|45731.57000000|685938.626796|1374257.40791|396|602|14.99375519|30.04903803|0.002217|-0.002180|5859.25214133|17762.852466|151|353|0.12807147|0.38829742
2022-01-15 14:29:22|200916697|200917694|2021-08-09 22:10:23|2021-08-09 22:15:41|45731.62000000|45789.50000000|652247.182794|958458.172141|373|625|14.25573037|20.94930336|-0.000070|0.001030|8738.60517104|19937.3516153|164|369|0.19098919|0.43569791
2022-01-15 14:29:23|200917695|200918692|2021-08-09 22:15:42|2021-08-09 22:21:38|45789.49000000|45918.22000000|287103.154258|533807.749199|311|687|6.26233766|11.64332885|0.000660|0.001582|6736.76260061|25073.6579443|156|456|0.1468928|0.54675972
2022-01-15 14:29:23|200918693|200919690|2021-08-09 22:21:38|2021-08-09 22:27:29|45918.21000000|45791.32000000|667426.668511|527639.556184|363|635|14.55090169|11.50729678|-0.000688|-0.001237|8750.29392081|22532.2391471|154|405|0.19080994|0.49129686
2022-01-15 14:29:23|200919691|200920688|2021-08-09 22:27:29|2021-08-09 22:33:14|45791.31000000|45949.62000000|410551.456271|1205871.32845|278|720|8.95436601|26.30806296|0.002487|0.000150|6493.71790821|23514.9001878|144|421|0.1417224|0.51305755
2022-01-15 14:29:23|200920689|200921686|2021-08-09 22:33:14|2021-08-09 22:38:24|45953.25000000|45834.94000000|560955.54388|483109.302262|436|562|12.2253635|10.52719829|-0.001494|-0.000307|15697.0613023|22194.4284648|243|368|0.34214342|0.48365777
2022-01-15 14:29:23|200921687|200922684|2021-08-09 22:38:24|2021-08-09 22:42:50|45834.17000000|45929.45000000|522714.841684|1187613.88496|334|664|11.37821456|25.8532982|0.004344|-0.002680|8529.96561357|18034.5022655|170|349|0.18569449|0.3925956
2022-01-15 14:29:23|200922685|200923682|2021-08-09 22:42:50|2021-08-09 22:45:19|45928.73000000|45979.99000000|603970.914286|786948.216559|413|585|13.13252584|17.10733936|0.002367|-0.001461|15981.7275572|28095.5118843|185|345|0.34740157|0.61094181
2022-01-15 14:29:23|200923683|200924680|2021-08-09 22:45:19|2021-08-09 22:47:15|45979.99000000|46184.64000000|388424.111112|1730283.87545|329|669|8.42313918|37.53388818|0.003351|0.000292|12748.462929|17814.0291017|139|294|0.27659583|0.38648864
2022-01-15 14:29:23|200924681|200925678|2021-08-09 22:47:15|2021-08-09 22:49:56|46178.35000000|46267.84000000|551242.982131|1742949.95934|330|668|11.93668569|37.73124496|0.001162|-0.000048|12520.9481839|19865.2185492|142|311|0.27126565|0.43021353
2022-01-15 14:29:24|200925679|200926676|2021-08-09 22:49:57|2021-08-09 22:51:53|46269.00000000|46263.21000000|542744.811626|1812533.99073|368|630|11.72904846|39.14332529|0.001703|-0.001832|10580.6872419|15755.867831|161|307|0.22867859|0.34047839
2022-01-15 14:29:24|200926677|200927674|2021-08-09 22:51:53|2021-08-09 22:55:49|46263.21000000|46212.47000000|433399.95595|889712.001598|379|619|9.37679505|19.243769|-0.000703|-0.000019|15536.3286466|22952.8616073|196|341|0.3361236|0.49657881
2022-01-15 14:29:25|200927675|200928672|2021-08-09 22:55:49|2021-08-09 22:59:19|46214.53000000|46220.68000000|918568.063342|803167.273563|437|561|19.88154067|17.38358629|-0.000624|0.000690|15954.4768326|24929.1221244|183|339|0.34527537|0.53958749
2022-01-15 14:29:25|200928673|200929670|2021-08-09 22:59:19|2021-08-09 23:02:27|46222.37000000|46205.50000000|814662.571826|1043717.81494|456|542|17.62873547|22.59056512|-0.001391|0.001007|19570.6660853|20267.5896922|212|304|0.42345043|0.43853381
2022-01-15 14:29:25|200929671|200930668|2021-08-09 23:02:28|2021-08-09 23:05:55|46205.50000000|46156.91000000|678040.618336|782046.411858|483|515|14.67587941|16.92506702|-0.000062|-0.000698|18856.7562484|16129.444689|234|266|0.40810161|0.34908137
2022-01-15 14:29:25|200930669|200931666|2021-08-09 23:05:56|2021-08-09 23:09:47|46153.53000000|46297.15000000|503196.99551|1214339.8358|375|623|10.89191698|26.28300462|0.000806|0.001132|12501.4491588|17857.8595484|176|324|0.27046514|0.38646636
2022-01-15 14:29:25|200931667|200932664|2021-08-09 23:09:47|2021-08-09 23:12:21|46297.16000000|46394.19000000|1051472.53682|1117081.00527|377|621|22.69570728|24.11148324|0.004067|-0.002181|5561.7982928|17166.0939814|116|332|0.12004391|0.37051113
2022-01-15 14:29:25|200932665|200933662|2021-08-09 23:12:21|2021-08-09 23:15:33|46390.66000000|46361.08000000|647347.942543|1178431.70242|397|601|13.96506646|25.40620543|0.002141|-0.002658|6460.36149457|16506.2154959|146|314|0.13938022|0.35605142
2022-01-15 14:29:26|200933663|200934660|2021-08-09 23:15:33|2021-08-09 23:18:45|46361.07000000|46309.39000000|855698.071104|1380966.16365|471|527|18.44876965|29.76914486|0.000955|-0.001805|9078.16081895|14838.2070057|172|264|0.19580749|0.31993897
2022-01-15 14:29:26|200934661|200935658|2021-08-09 23:18:46|2021-08-09 23:22:54|46312.78000000|46360.30000000|809232.870807|1241863.19673|391|607|17.4739915|26.81147851|0.004048|-0.003114|5718.41854275|20300.5843919|132|346|0.12346781|0.43819577
2022-01-15 14:29:26|200935659|200936656|2021-08-09 23:22:54|2021-08-09 23:26:54|46359.93000000|46343.36000000|753115.92219|898547.734512|431|567|16.24681035|19.38412824|-0.002987|0.002701|10751.8597713|19495.9064601|159|341|0.23194461|0.42053837
2022-01-15 14:29:26|200936657|200937654|2021-08-09 23:26:55|2021-08-09 23:31:18|46333.07000000|46301.29000000|703832.896131|825238.264192|417|581|15.19965903|17.82681297|-0.000809|0.000382|12826.0346567|19342.1141365|214|357|0.27698669|0.41768968
2022-01-15 14:29:26|200937655|200938652|2021-08-09 23:31:18|2021-08-09 23:35:15|46299.01000000|46299.99000000|579925.588591|1697261.47153|428|570|12.54132638|36.67970796|-0.000382|0.000395|15860.5675086|15577.9671323|198|295|0.34290939|0.33678242
2022-01-15 14:29:26|200938653|200939650|2021-08-09 23:35:15|2021-08-09 23:39:00|46299.99000000|46239.77000000|832790.372654|575283.419228|365|633|18.02564983|12.448635|-0.000644|-0.000386|11286.2544124|21351.0646397|187|397|0.24415803|0.46189157
2022-01-15 14:29:26|200939651|200940648|2021-08-09 23:39:00|2021-08-09 23:43:02|46239.77000000|46219.04000000|352482.169114|507155.821924|445|553|7.62727196|10.97604325|0.001135|-0.001455|16222.0574701|20786.4199342|243|356|0.35099363|0.44975578
2022-01-15 14:29:26|200940649|200941646|2021-08-09 23:43:03|2021-08-09 23:47:14|46215.00000000|46197.74000000|1002834.54453|497330.420166|440|558|21.73593477|10.7750994|-0.001419|0.001021|9293.23697071|21934.826979|165|379|0.20136172|0.47521288
2022-01-15 14:29:26|200941647|200942644|2021-08-09 23:47:14|2021-08-09 23:51:28|46190.56000000|46281.05000000|1441720.82236|963018.888959|445|553|31.23658136|20.84838271|0.002272|-0.000909|11946.519802|19079.1607298|210|353|0.25867927|0.41317718
2022-01-15 14:29:27|200942645|200943642|2021-08-09 23:51:28|2021-08-09 23:55:40|46281.04000000|46333.83000000|1528675.53193|681246.385454|401|597|33.02847234|14.70881257|0.002693|-0.001870|6883.21017051|20470.6790144|152|396|0.14865214|0.44209613
2022-01-15 14:29:27|200943643|200944640|2021-08-09 23:55:40|2021-08-10 00:00:29|46333.83000000|46313.68000000|1032924.41878|629995.534819|412|586|22.29999162|13.59669593|-0.000033|-0.000230|11864.0143041|19392.4188398|195|359|0.2561526|0.41862989
2022-01-15 14:29:27|200944641|200945638|2021-08-10 00:00:29|2021-08-10 00:03:04|46313.68000000|46218.00000000|2551042.76455|1237559.08543|529|469|55.14497644|26.79245816|0.000888|-0.002526|10756.0106111|11348.7041757|157|219|0.23280624|0.2456998
2022-01-15 14:29:27|200945639|200946636|2021-08-10 00:03:04|2021-08-10 00:05:32|46218.00000000|46500.00000000|741229.481736|1720722.81179|336|662|15.99560502|37.06648368|0.008262|-0.001836|5027.26946533|13688.986748|109|311|0.1085202|0.29529007
2022-01-15 14:29:27|200946637|200947634|2021-08-10 00:05:32|2021-08-10 00:05:53|46500.00000000|46596.59000000|973420.703756|2806090.48467|258|740|20.92301746|60.30371163|0.001405|0.001110|5038.25950758|13597.5578334|44|325|0.10823691|0.29209444
2022-01-15 14:29:27|200947635|200948632|2021-08-10 00:05:53|2021-08-10 00:06:36|46596.59000000|46640.02000000|1115079.88057|2229964.55134|305|693|23.92279351|47.78501989|0.002271|-0.001343|2727.90852338|21861.3010071|52|309|0.05852165|0.46868639
2022-01-15 14:29:27|200948633|200949630|2021-08-10 00:06:36|2021-08-10 00:08:48|46650.27000000|46526.58000000|1233799.35528|1651882.95125|383|615|26.46891167|35.43259173|0.003704|-0.006001|8004.39990584|12009.1301389|155|241|0.1717756|0.25769332
2022-01-15 14:29:27|200949631|200950628|2021-08-10 00:08:48|2021-08-10 00:10:55|46526.58000000|46228.73000000|1850235.37453|787798.679371|578|420|39.88878698|16.9780533|0.000481|-0.005571|8669.7966564|10422.8914165|170|193|0.18716197|0.22483009
2022-01-15 14:29:28|200950629|200951626|2021-08-10 00:10:55|2021-08-10 00:12:59|46228.73000000|46170.00000000|1524900.95354|1637919.09065|481|517|33.02962331|35.47729249|0.003149|-0.004399|11845.3558012|12845.2560995|167|235|0.25664434|0.27813146
2022-01-15 14:29:28|200951627|200952624|2021-08-10 00:12:59|2021-08-10 00:14:05|46170.00000000|45971.41000000|2766136.37484|779605.836461|690|308|60.00360517|16.93177156|0.002866|-0.007729|11003.2103669|5512.78762099|175|114|0.2391477|0.11974398
2022-01-15 14:29:28|200952625|200953622|2021-08-10 00:14:05|2021-08-10 00:15:32|45971.42000000|45933.70000000|3728054.83573|985221.110095|617|381|81.02213919|21.41473211|0.002339|-0.003361|7518.52860684|8559.49158704|119|172|0.16340958|0.18604014
2022-01-15 14:29:28|200953623|200954620|2021-08-10 00:15:32|2021-08-10 00:17:38|45933.70000000|45986.15000000|1643408.48826|1126377.89816|528|470|35.69103568|24.46692121|0.005478|-0.004630|13157.608607|11567.5685217|162|237|0.28557876|0.25121497
2022-01-15 14:29:28|200954621|200955618|2021-08-10 00:17:38|2021-08-10 00:21:03|45986.15000000|46050.00000000|1022733.0795|933030.962432|421|577|22.20685502|20.26007927|0.002270|-0.001286|8708.82566228|17059.5657203|157|330|0.18901261|0.37036201
2022-01-15 14:29:28|200955619|200956616|2021-08-10 00:21:03|2021-08-10 00:24:20|46050.00000000|46142.00000000|1526981.95986|919174.65622|547|451|33.13250789|19.93781137|0.003718|-0.002531|13675.4313108|14664.8748625|207|257|0.29668271|0.3181077
2022-01-15 14:29:28|200956617|200957614|2021-08-10 00:24:20|2021-08-10 00:28:53|46142.00000000|46215.07000000|518457.419435|944968.955095|346|652|11.23194688|20.48631177|0.000129|0.000964|12770.3173718|21596.0034272|211|371|0.27684839|0.46771504
2022-01-15 14:29:28|200957615|200958612|2021-08-10 00:28:54|2021-08-10 00:33:07|46215.06000000|46090.39000000|1228539.94515|922484.666792|434|564|26.59180574|19.98896629|0.000616|-0.002497|9556.45034696|20338.6074946|228|351|0.2068512|0.44017495
2022-01-15 14:29:29|200958613|200959610|2021-08-10 00:33:07|2021-08-10 00:37:16|46090.39000000|45918.51000000|1140485.14841|879634.367222|446|552|24.76733616|19.08725205|0.001931|-0.004917|9014.4512388|19909.9111719|193|332|0.19573966|0.43210243
2022-01-15 14:29:29|200959611|200960608|2021-08-10 00:37:16|2021-08-10 00:39:34|45925.49000000|45889.34000000|3569386.40791|858206.372609|615|383|77.77390255|18.70105666|0.004622|-0.005375|11188.9995355|9569.28643288|173|170|0.24382187|0.20847289
2022-01-15 14:29:29|200960609|200961606|2021-08-10 00:39:35|2021-08-10 00:43:15|45901.39000000|45903.87000000|972201.532744|875569.3015|480|518|21.1787635|19.08167716|0.003409|-0.003411|14993.7908834|18681.3107103|190|304|0.32650765|0.40686272
2022-01-15 14:29:29|200961607|200962604|2021-08-10 00:43:16|2021-08-10 00:47:26|45903.87000000|45833.95000000|673042.71641|818680.55662|407|591|14.66257952|17.83721894|0.003269|-0.004232|11836.8792381|20878.9665187|190|347|0.25790375|0.4549547
2022-01-15 14:29:29|200962605|200963602|2021-08-10 00:47:26|2021-08-10 00:50:13|45833.95000000|45814.25000000|1198382.11264|527132.449066|532|466|26.17310499|11.51257|0.001330|-0.001660|12735.8982218|11932.9065189|228|220|0.27815633|0.26057018
2022-01-15 14:29:29|200963603|200964600|2021-08-10 00:50:13|2021-08-10 00:54:35|45814.25000000|45916.75000000|600167.856065|421677.532205|389|609|13.09162212|9.19904755|0.002264|-0.000786|11672.9681411|22975.9560731|190|370|0.25465113|0.50124807
2022-01-15 14:29:29|200964601|200965598|2021-08-10 00:54:35|2021-08-10 00:58:44|45916.61000000|46046.01000000|519169.121904|544521.660972|393|605|11.2912479|11.84208973|0.003018|-0.001056|10503.10212|23495.7848323|211|384|0.22852726|0.51112746
2022-01-15 14:29:29|200965599|200966596|2021-08-10 00:58:44|2021-08-10 01:03:06|46046.01000000|45934.72000000|498261.679937|421341.901983|390|608|10.83655606|9.15825421|0.000538|-0.002182|9150.05869962|20927.733459|214|394|0.19906435|0.45516617
2022-01-15 14:29:29|200966597|200967594|2021-08-10 01:03:06|2021-08-10 01:07:55|45942.25000000|45902.20000000|544876.142651|995028.197892|389|609|11.8738069|21.67395788|0.000262|-0.000847|10481.4600283|20147.5452596|223|354|0.228313|0.43887952
2022-01-15 14:29:30|200967595|200968592|2021-08-10 01:07:55|2021-08-10 01:12:41|45901.79000000|45841.08000000|637642.488824|543285.105492|418|580|13.91621062|11.85712507|-0.000527|-0.000407|11347.6490131|19007.6718918|225|360|0.24761616|0.41479942
2022-01-15 14:29:30|200968593|200969590|2021-08-10 01:12:41|2021-08-10 01:17:08|45841.08000000|45820.97000000|404543.498409|868040.601019|404|594|8.83624556|18.964807|-0.003149|0.002689|12155.7232163|17813.4896555|221|343|0.26550506|0.3891511
2022-01-15 14:29:30|200969591|200970588|2021-08-10 01:17:09|2021-08-10 01:20:27|45821.98000000|45841.17000000|929470.382978|2037809.84886|425|573|20.31652342|44.49461873|0.002006|-0.001587|10699.5556406|13867.916129|181|245|0.23388731|0.30288558
2022-01-15 14:29:30|200970589|200971586|2021-08-10 01:20:27|2021-08-10 01:25:34|45841.17000000|45794.70000000|635242.652445|990731.330872|338|660|13.86395602|21.62370272|0.003387|-0.004007|7925.82874305|21021.8412705|158|388|0.17296633|0.45877812
2022-01-15 14:29:30|200971587|200972584|2021-08-10 01:25:35|2021-08-10 01:30:55|45799.40000000|45883.24000000|414047.305067|1120795.91281|301|697|9.03811149|24.45463549|0.002300|-0.001010|7726.05229852|26996.4693458|147|433|0.16864614|0.58908998
2022-01-15 14:29:30|200972585|200973582|2021-08-10 01:30:55|2021-08-10 01:34:50|45885.04000000|45982.11000000|602213.718671|873651.099802|355|643|13.1137425|19.02556801|0.002191|-0.000641|8528.49350769|25054.3865775|183|394|0.18568274|0.54550298
2022-01-15 14:29:30|200973583|200974580|2021-08-10 01:34:52|2021-08-10 01:39:43|45982.12000000|45950.01000000|794971.953709|723307.790045|343|655|17.29458173|15.74143982|0.000492|-0.001114|7896.77134658|26448.0002731|176|399|0.17182826|0.5755061
2022-01-15 14:29:31|200974581|200975578|2021-08-10 01:39:44|2021-08-10 01:43:54|45950.00000000|45894.16000000|519288.163137|415691.354587|321|677|11.30776391|9.04971901|-0.002745|0.001701|9812.93605159|38096.4096087|203|469|0.21368065|0.82941071
2022-01-15 14:29:31|200975579|200976576|2021-08-10 01:43:54|2021-08-10 01:48:21|45888.02000000|45923.11000000|658506.437801|617101.430529|366|632|14.34458765|13.4475034|-0.000117|0.000710|8691.70028541|27220.6481982|197|423|0.18939846|0.5931572
2022-01-15 14:29:31|200976577|200977574|2021-08-10 01:48:21|2021-08-10 01:51:29|45923.11000000|46034.71000000|612852.170107|2204406.48646|299|699|13.31161934|47.91132245|0.005241|-0.003011|6026.46026577|17770.2081126|121|297|0.13099838|0.38623526
2022-01-15 14:29:32|200977575|200978572|2021-08-10 01:51:30|2021-08-10 01:56:34|46025.93000000|45990.14000000|708765.705792|979652.854273|351|647|15.40215363|21.28347968|0.001889|-0.002380|8527.2715154|24853.7039999|179|393|0.18531478|0.54007553
2022-01-15 14:29:32|200978573|200979570|2021-08-10 01:56:35|2021-08-10 02:01:25|45990.14000000|45965.30000000|544687.736715|1590655.38657|316|682|11.8427369|34.58981165|-0.000066|-0.000316|9929.80278555|21778.4414522|179|386|0.21586154|0.47346615
2022-01-15 14:29:32|200979571|200980568|2021-08-10 02:01:25|2021-08-10 02:06:53|45965.30000000|45875.36000000|820520.966848|696926.149766|390|608|17.87345164|15.17780055|0.000200|-0.001540|8403.3403432|23218.3954063|172|409|0.18301837|0.50567125
2022-01-15 14:29:32|200980569|200981566|2021-08-10 02:06:53|2021-08-10 02:12:31|45875.36000000|45956.19000000|741882.369406|692783.86274|383|615|16.1539041|15.08320055|0.001686|-0.000567|10461.6519344|20110.5019781|184|372|0.22778263|0.43787279
2022-01-15 14:29:32|200981567|200982564|2021-08-10 02:12:31|2021-08-10 02:18:10|45956.19000000|45924.91000000|330653.027167|828066.862969|319|679|7.19322739|18.00912395|-0.001314|0.000846|9193.25521587|21473.2837722|182|425|0.20002733|0.46718223
2022-01-15 14:29:33|200982565|200983562|2021-08-10 02:18:10|2021-08-10 02:24:22|45924.90000000|46046.20000000|559644.865805|706479.979732|321|677|12.17047468|15.36754659|0.000987|0.000967|7989.29074816|22480.5666365|163|414|0.17382684|0.4890223
2022-01-15 14:29:33|200983563|200984560|2021-08-10 02:24:22|2021-08-10 02:30:19|46046.19000000|46007.81000000|418819.640057|812818.972861|337|661|9.10445621|17.67367939|-0.000625|0.000072|8411.11647197|26433.1482632|160|433|0.18285411|0.57466982
2022-01-15 14:29:33|200984561|200985558|2021-08-10 02:30:19|2021-08-10 02:37:00|46007.81000000|45924.30000000|425599.336362|568963.329464|347|651|9.26378292|12.38293473|-0.002236|0.000871|12117.5704544|24857.8211554|185|431|0.26375381|0.54103056
2022-01-15 14:29:33|200985559|200986556|2021-08-10 02:37:00|2021-08-10 02:44:02|45924.30000000|45929.43000000|392151.828434|928969.538128|302|696|8.53298657|20.21469473|0.000502|-0.000424|7908.8235053|27644.7766215|150|475|0.17210514|0.60156404
2022-01-15 14:29:33|200986557|200987554|2021-08-10 02:44:02|2021-08-10 02:49:47|45929.43000000|46048.56000000|420413.902842|1184731.84365|335|663|9.13269616|25.74539179|0.002974|-0.000896|9098.46764725|22665.6506462|184|413|0.19764717|0.49237028
2022-01-15 14:29:33|200987555|200988552|2021-08-10 02:49:47|2021-08-10 02:55:51|46048.56000000|46087.31000000|583149.148915|1492030.26357|306|692|12.65328718|32.37131737|-0.002105|0.002737|7383.4239591|21506.6797079|139|409|0.16021603|0.46664304
2022-01-15 14:29:33|200988553|200989550|2021-08-10 02:55:52|2021-08-10 03:02:26|46090.43000000|46110.47000000|677652.435587|637931.579314|378|620|14.70032361|13.84177363|-0.001257|0.001468|11878.9540248|21388.2296449|183|401|0.25778737|0.46409918
2022-01-15 14:29:33|200989551|200990548|2021-08-10 03:02:26|2021-08-10 03:08:20|46118.76000000|46061.58000000|401353.005084|1470960.56463|336|662|8.70620908|31.9044675|-0.000662|-0.000199|11001.1290152|24585.392133|188|401|0.23865527|0.53335119
2022-01-15 14:29:34|200990549|200991546|2021-08-10 03:08:21|2021-08-10 03:14:33|46061.37000000|45964.64000000|810905.204348|614960.071289|403|595|17.62230838|13.36372966|0.000058|-0.001570|8709.89386944|22159.7912515|181|379|0.18929217|0.48154132
2022-01-15 14:29:34|200991547|200992544|2021-08-10 03:14:34|2021-08-10 03:20:17|45965.62000000|45874.60000000|623638.557944|1518972.29098|421|577|13.58316188|33.09868808|0.000162|-0.001440|16181.3643237|19092.2093405|216|345|0.3523343|0.41561443
2022-01-15 14:29:34|200992545|200993542|2021-08-10 03:20:17|2021-08-10 03:25:20|45871.39000000|45816.55000000|567649.029491|855164.211851|451|547|12.38879204|18.66097184|0.001397|-0.002360|22205.5041465|19831.4470995|277|370|0.48459103|0.43277186
2022-01-15 14:29:34|200993543|200994540|2021-08-10 03:25:21|2021-08-10 03:30:28|45816.55000000|45739.92000000|855711.695642|462338.384932|333|665|18.69285163|10.09986875|0.000337|-0.001743|10276.6889854|37965.2758408|166|476|0.22447575|0.82928753
2022-01-15 14:29:34|200994541|200995538|2021-08-10 03:30:29|2021-08-10 03:36:30|45739.98000000|45709.95000000|501498.425621|734545.045103|398|600|10.96522283|16.05637019|0.000870|-0.001382|11797.0495925|26233.3031245|219|429|0.25790244|0.57348932
2022-01-15 14:29:34|200995539|200996536|2021-08-10 03:36:30|2021-08-10 03:41:47|45709.95000000|45788.41000000|403401.763402|796853.196696|348|650|8.8269708|17.43386699|0.002655|-0.001060|15589.6840402|32945.8774957|190|421|0.34102655|0.72055752
2022-01-15 14:29:34|200996537|200997534|2021-08-10 03:41:47|2021-08-10 03:46:04|45788.40000000|45767.45000000|892445.811421|1268501.18094|437|561|19.48182116|27.69397643|0.003033|-0.003436|20033.7808945|21902.0079977|215|322|0.43733593|0.47819656
2022-01-15 14:29:35|200997535|200998532|2021-08-10 03:46:04|2021-08-10 03:51:30|45767.46000000|45716.15000000|637839.56484|706629.059765|433|565|13.94749529|15.45191173|0.000622|-0.001619|22926.8206669|25724.4799922|257|357|0.50122665|0.56248939
2022-01-15 14:29:35|200998533|200999530|2021-08-10 03:51:30|2021-08-10 03:58:29|45712.37000000|45722.69000000|635287.408215|831806.789091|314|684|13.90191737|18.20199254|0.001310|-0.001160|7530.1321947|25976.1697933|150|436|0.16476323|0.56846132
2022-01-15 14:29:35|200999531|201000528|2021-08-10 03:58:29|2021-08-10 04:03:11|45722.69000000|45572.94000000|1302927.87255|801614.136716|496|502|28.55636135|17.56717295|0.001705|-0.004998|10627.3720465|15201.1964872|186|267|0.23289423|0.33307423
2022-01-15 14:29:35|201000529|201001526|2021-08-10 04:03:12|2021-08-10 04:09:46|45572.94000000|45704.94000000|581983.041778|669465.639656|345|653|12.75460655|14.66915282|0.004452|-0.002049|8527.63102679|22106.5428726|197|429|0.18692396|0.48447732
2022-01-15 14:29:35|201001527|201002524|2021-08-10 04:09:46|2021-08-10 04:15:03|45704.94000000|45758.59000000|364195.299585|875610.96819|416|582|7.96744213|19.14702454|0.001801|-0.000719|18614.5365409|20467.584221|230|343|0.40698548|0.44763564
2022-01-15 14:29:35|201002525|201003522|2021-08-10 04:15:03|2021-08-10 04:19:17|45758.59000000|45840.46000000|562282.966955|456637.063693|423|575|12.29159823|9.97779764|0.002197|-0.000353|17147.394735|26808.4654711|255|371|0.37479818|0.58586133
2022-01-15 14:29:35|201003523|201004520|2021-08-10 04:19:17|2021-08-10 04:26:03|45840.46000000|45790.23000000|356995.933069|684040.322158|399|599|7.79223105|14.93056928|0.001459|-0.002335|13422.5035209|21672.6724711|259|386|0.29301875|0.47304586
2022-01-15 14:29:35|201004521|201005518|2021-08-10 04:26:03|2021-08-10 04:31:52|45790.23000000|45720.25000000|412100.447223|332218.446219|490|508|9.0061629|7.25833452|0.000511|-0.002066|15776.0360196|18113.7687828|294|359|0.34471811|0.39578213
2022-01-15 14:29:35|201005519|201006516|2021-08-10 04:31:52|2021-08-10 04:35:35|45720.24000000|45633.17000000|2696371.33522|620199.024221|658|340|59.04711391|13.57949144|0.001780|-0.003950|23456.930846|11979.595432|305|218|0.51353059|0.26221593
2022-01-15 14:29:36|201006517|201007514|2021-08-10 04:35:35|2021-08-10 04:40:41|45632.53000000|45550.16000000|971219.975783|512844.149271|589|409|21.29644477|11.24701845|0.001073|-0.002746|23017.9374136|16923.4270629|356|289|0.50479922|0.37115101
2022-01-15 14:29:36|201007515|201008512|2021-08-10 04:40:41|2021-08-10 04:46:38|45549.17000000|45541.94000000|962648.676357|949870.139881|436|562|21.12796489|20.84863352|0.001900|-0.001859|16458.6389485|16652.2893772|204|309|0.36121823|0.36549484
2022-01-15 14:29:36|201008513|201009510|2021-08-10 04:46:38|2021-08-10 04:53:14|45548.09000000|45553.60000000|551050.028847|724771.779391|478|520|12.09060236|15.89771322|0.002759|-0.002711|20018.4628932|18306.6579854|296|322|0.4392866|0.40160361
2022-01-15 14:29:36|201009511|201010508|2021-08-10 04:53:14|2021-08-10 04:59:20|45553.60000000|45478.75000000|1333682.60911|486861.994701|556|442|29.30324978|10.69248247|0.002289|-0.003567|24044.6172325|16909.2847013|337|305|0.52785648|0.37127106
2022-01-15 14:29:36|201010509|201011506|2021-08-10 04:59:20|2021-08-10 05:03:34|45478.62000000|45523.33000000|462276.966682|786430.551504|507|491|10.15972205|17.29296577|0.004880|-0.003813|22251.2262492|14765.0853212|312|276|0.48892408|0.32436896
2022-01-15 14:29:36|201011507|201012504|2021-08-10 05:03:34|2021-08-10 05:09:00|45523.33000000|45674.91000000|801647.826319|558848.825626|461|537|17.56148865|12.25115709|0.006559|-0.002345|18787.3684425|17458.6824926|271|339|0.4119803|0.38279379
2022-01-15 14:29:36|201012505|201013502|2021-08-10 05:09:00|2021-08-10 05:16:12|45674.48000000|45633.62000000|549721.201048|599918.97034|401|597|12.04216971|13.14409671|0.002258|-0.003022|14917.194175|23947.3522945|226|394|0.32677832|0.52469176
2022-01-15 14:29:37|201013503|201014500|2021-08-10 05:16:12|2021-08-10 05:22:42|45633.62000000|45697.46000000|1069383.87567|997934.62621|356|642|23.39349305|21.83424711|0.004332|-0.002957|8691.23071535|20976.6885369|172|354|0.19014068|0.45891951
2022-01-15 14:29:37|201014501|201015498|2021-08-10 05:22:48|2021-08-10 05:28:58|45692.37000000|45705.74000000|241906.8126|653233.710938|432|566|5.29238724|14.29183503|0.002386|-0.002127|20937.0705388|22925.4340548|231|360|0.45802294|0.50155311
2022-01-15 14:29:37|201015499|201016496|2021-08-10 05:29:00|2021-08-10 05:35:49|45705.73000000|45739.27000000|480084.023218|492587.911993|377|621|10.50330897|10.78022459|0.002284|-0.001657|18801.7632835|21996.7690116|232|394|0.41143325|0.48134508
2022-01-15 14:29:37|201016497|201017494|2021-08-10 05:35:50|2021-08-10 05:43:05|45739.27000000|45730.15000000|413133.450948|469847.401302|438|560|9.04082796|10.28263872|0.002283|-0.002514|20729.1810522|22248.4256507|291|375|0.4536281|0.48691225
2022-01-15 14:29:37|201017495|201018492|2021-08-10 05:43:06|2021-08-10 05:51:10|45730.14000000|45616.70000000|382045.341205|462627.197122|412|586|8.36006456|10.12908497|0.003895|-0.006064|20250.0281294|23899.3280726|285|412|0.44317194|0.52315051
2022-01-15 14:29:37|201018493|201019490|2021-08-10 05:51:10|2021-08-10 06:00:16|45618.47000000|45521.90000000|654469.668043|658330.768538|359|639|14.36160667|14.44676716|0.002474|-0.004283|8598.54585119|18946.1104046|169|380|0.18867029|0.41569123
2022-01-15 14:29:37|201019491|201020488|2021-08-10 06:00:16|2021-08-10 06:08:10|45521.90000000|45437.69000000|1041559.48981|661698.892264|438|560|22.89741738|14.55264226|0.002514|-0.004195|14261.1256805|17098.2187751|204|341|0.31375813|0.37602517
2022-01-15 14:29:37|201020489|201021486|2021-08-10 06:08:10|2021-08-10 06:16:31|45437.69000000|45502.07000000|314914.865125|407782.57508|441|557|6.92516041|8.9680843|0.004085|-0.002956|21970.5397945|19231.7873004|322|390|0.48314009|0.4229474
2022-01-15 14:29:38|201021487|201022484|2021-08-10 06:16:31|2021-08-10 06:26:16|45502.09000000|45432.89000000|791990.939732|1010045.41373|342|656|17.42093067|22.18911558|0.001136|-0.002572|7403.4580902|19715.1426199|163|424|0.16271451|0.43327059
2022-01-15 14:29:38|201022485|201023482|2021-08-10 06:26:16|2021-08-10 06:34:43|45434.34000000|45526.89000000|900709.855413|838075.8827|401|597|19.82046614|18.43720116|0.005366|-0.003476|9633.94377075|15923.3508517|187|347|0.21191949|0.35036216
2022-01-15 14:29:38|201023483|201024480|2021-08-10 06:34:43|2021-08-10 06:44:09|45526.88000000|45555.43000000|350065.201032|540719.410628|392|606|7.69585206|11.8867353|0.001983|-0.001546|13964.2567755|23155.649473|230|420|0.3069566|0.50890459
2022-01-15 14:29:38|201024481|201025478|2021-08-10 06:44:10|2021-08-10 06:50:03|45561.56000000|45702.99000000|810143.015106|1824974.57021|367|631|17.74272264|39.96645399|0.008773|-0.005593|8229.34662798|15151.9540588|144|325|0.18022784|0.33192983
2022-01-15 14:29:38|201025479|201026476|2021-08-10 06:50:03|2021-08-10 06:59:20|45702.98000000|45548.31000000|574640.67769|729284.476127|418|580|12.59592324|15.99234172|0.002722|-0.005922|9013.32717578|17017.8341402|208|380|0.19757635|0.37298737
2022-01-15 14:29:38|201026477|201027474|2021-08-10 06:59:20|2021-08-10 07:06:22|45548.31000000|45333.33000000|1813875.0514|665659.139373|534|464|39.95648281|14.65027559|0.001348|-0.005491|12068.574488|13104.7916541|236|288|0.2656809|0.28822954
2022-01-15 14:29:39|201027475|201028472|2021-08-10 07:06:22|2021-08-10 07:14:07|45333.00000000|45387.89000000|505231.994462|1014572.35387|440|558|11.12419424|22.35739386|0.001021|-0.000081|15208.017369|15906.3515125|219|351|0.33486133|0.35019946
2022-01-15 14:29:40|201028473|201029470|2021-08-10 07:14:07|2021-08-10 07:22:27|45387.89000000|45449.69000000|464132.033411|551685.066539|481|517|10.21724939|12.15020024|0.005353|-0.004113|23070.5633549|17137.8732582|333|329|0.50795153|0.37729504
2022-01-15 14:29:40|201029471|201030468|2021-08-10 07:22:27|2021-08-10 07:30:27|45449.70000000|45388.97000000|323636.593613|213189.641881|534|464|7.12512438|4.69336588|0.002619|-0.003974|24432.0298007|16037.2819889|304|345|0.53793016|0.35309445
2022-01-15 14:29:40|201030469|201031466|2021-08-10 07:30:27|2021-08-10 07:37:57|45388.70000000|45530.97000000|417660.293933|791064.348342|406|592|9.16399198|17.3757327|0.008114|-0.004967|18636.0848346|18119.3397333|243|386|0.40950982|0.39811909
2022-01-15 14:29:40|201031467|201032464|2021-08-10 07:37:57|2021-08-10 07:47:41|45533.35000000|45545.87000000|369098.433807|876098.778134|422|576|8.10258075|19.22779241|0.005135|-0.004929|9744.66021285|18252.952512|178|379|0.21390827|0.40069718
2022-01-15 14:29:40|201032465|201033462|2021-08-10 07:47:42|2021-08-10 07:55:29|45545.86000000|45778.26000000|320596.54707|1117335.37251|474|524|7.02332297|24.47224559|0.007910|-0.003159|22758.5519881|14930.0016593|354|294|0.49882938|0.32716493
2022-01-15 14:29:40|201033463|201034460|2021-08-10 07:55:30|2021-08-10 07:59:27|45778.25000000|46013.65000000|537535.173946|1143887.31119|421|577|11.70872838|24.91666877|0.012365|-0.005947|9716.55726087|13172.4096173|157|265|0.21159018|0.28680882
2022-01-15 14:29:40|201034461|201035458|2021-08-10 07:59:27|2021-08-10 08:05:20|46013.65000000|45882.57000000|630956.32678|882517.981468|405|593|13.73916664|19.21919321|0.007609|-0.010742|9150.3367313|17308.4233139|223|380|0.1992622|0.37689137
2022-01-15 14:29:40|201035459|201036456|2021-08-10 08:05:20|2021-08-10 08:13:11|45885.25000000|45812.57000000|919855.794743|340874.571925|540|458|20.05567606|7.4325986|0.002657|-0.004072|14016.6618703|13528.0216294|280|315|0.30566799|0.29500131
2022-01-15 14:29:40|201036457|201037454|2021-08-10 08:13:12|2021-08-10 08:20:30|45812.57000000|45905.87000000|551086.836605|653396.358923|462|536|12.03294035|14.26990389|0.006238|-0.004242|12623.4483504|15752.7178788|247|354|0.27562243|0.34382445
2022-01-15 14:29:41|201037455|201038452|2021-08-10 08:20:30|2021-08-10 08:27:14|45907.64000000|46026.13000000|903753.393549|1220107.17943|394|604|19.65382437|26.52423905|0.006624|-0.003990|9577.36340403|15786.9631553|204|317|0.20833204|0.34334559
2022-01-15 14:29:41|201038453|201039450|2021-08-10 08:27:14|2021-08-10 08:35:51|46026.13000000|45956.12000000|677532.880854|1341425.35884|471|527|14.72534867|29.1592756|0.006258|-0.007682|11316.6572976|13193.2152281|240|305|0.24604375|0.2868805
2022-01-15 14:29:41|201039451|201040448|2021-08-10 08:35:51|2021-08-10 08:45:04|45956.12000000|46037.73000000|980124.212132|468488.463366|508|490|21.31729593|10.1868892|0.005000|-0.003468|13660.853948|15651.4357147|285|330|0.29722275|0.34045072
2022-01-15 14:29:41|201040449|201041446|2021-08-10 08:45:04|2021-08-10 08:54:48|46037.73000000|46017.34000000|523235.44102|672443.444556|443|555|11.37701622|14.62266481|0.002277|-0.002587|16386.2835336|19377.8365251|277|372|0.35633016|0.42136822
2022-01-15 14:29:41|201041447|201042444|2021-08-10 08:54:50|2021-08-10 08:59:23|46020.24000000|46142.03000000|623134.795578|1047397.14277|344|654|13.511693|22.71369431|0.012509|-0.009698|7737.10944244|26819.0499835|165|434|0.16785015|0.58167398
2022-01-15 14:29:41|201042445|201043442|2021-08-10 08:59:23|2021-08-10 09:04:22|46142.03000000|46075.48000000|926344.797375|1420495.61247|481|517|20.08863084|30.80708292|0.004197|-0.005423|12247.9432908|22798.3420295|239|290|0.26568231|0.49437855
2022-01-15 14:29:41|201043443|201044440|2021-08-10 09:04:22|2021-08-10 09:13:04|46075.48000000|46078.36000000|752857.97394|969523.263169|464|534|16.34346946|21.04992046|0.004790|-0.004971|11508.7324061|13693.9713296|259|314|0.24986829|0.29731017
2022-01-15 14:29:42|201044441|201045438|2021-08-10 09:13:05|2021-08-10 09:18:47|46085.11000000|45968.62000000|1195559.42366|1167207.97165|573|425|25.98812932|25.3681854|0.004968|-0.007598|18907.4613521|10866.4298155|354|229|0.41092086|0.23608625
2022-01-15 14:29:42|201045439|201046436|2021-08-10 09:18:47|2021-08-10 09:25:47|45968.62000000|45913.71000000|1300312.84651|1261095.50445|577|421|28.34025921|27.48651527|0.003990|-0.005157|14429.3627567|8220.23439291|296|216|0.31435975|0.17913959
2022-01-15 14:29:42|201046437|201047434|2021-08-10 09:25:47|2021-08-10 09:31:22|45912.23000000|45884.01000000|1109904.63498|2791244.29888|397|601|24.19153917|60.8433135|0.001887|-0.002450|5080.45160059|12177.8874484|100|306|0.11072535|0.26543614
2022-01-15 14:29:42|201047435|201048432|2021-08-10 09:31:22|2021-08-10 09:40:04|45884.01000000|45945.32000000|838604.989801|1210842.41521|370|628|18.26538999|26.36987707|0.007090|-0.005839|7718.90859027|17045.8729769|153|430|0.16815924|0.37140309
2022-01-15 14:29:42|201048433|201049430|2021-08-10 09:40:06|2021-08-10 09:49:04|45945.32000000|45979.59000000|961061.0139|1447260.86781|439|559|20.92099974|31.50368676|0.005338|-0.004681|8816.19123041|14864.0037759|171|299|0.1919245|0.32355062
2022-01-15 14:29:42|201049431|201050428|2021-08-10 09:49:04|2021-08-10 09:59:14|45979.59000000|45984.19000000|1171317.91924|1232661.38018|451|547|25.44753679|26.78583845|0.005245|-0.005199|8474.15908043|16677.2069282|204|343|0.18407226|0.36228755
2022-01-15 14:29:42|201050429|201051426|2021-08-10 09:59:14|2021-08-10 10:08:43|45984.03000000|45855.13000000|936460.08873|538347.678986|482|516|20.36597866|11.70756523|0.000933|-0.003114|13253.794113|16726.1186895|211|336|0.2883792|0.36369816
2022-01-15 14:29:43|201051427|201052424|2021-08-10 10:08:43|2021-08-10 10:15:24|45855.15000000|45882.29000000|783593.812231|1970287.4038|496|502|17.06154251|42.92045396|0.002359|-0.001910|20467.9522687|14789.7905929|199|239|0.44574477|0.32208683
2022-01-15 14:29:43|201052425|201053422|2021-08-10 10:15:24|2021-08-10 10:20:20|45882.29000000|45878.00000000|412592.552429|928845.632764|457|541|8.99092696|20.23849028|-0.000451|0.000383|19537.2893855|23066.5540159|194|288|0.42577377|0.50260502
2022-01-15 14:29:43|201053423|201054420|2021-08-10 10:20:20|2021-08-10 10:24:24|45878.00000000|45778.87000000|794374.464016|530909.752024|561|437|17.3488397|11.5958949|0.004050|-0.005723|22168.8012444|17797.4090316|291|236|0.48411328|0.38859625
2022-01-15 14:29:43|201054421|201055418|2021-08-10 10:24:24|2021-08-10 10:31:24|45778.86000000|45716.44000000|1317521.18513|1015423.25847|499|499|28.80182089|22.19171474|0.004501|-0.005605|14482.3578492|16342.62912|210|294|0.31655953|0.35709824
2022-01-15 14:29:43|201055419|201056416|2021-08-10 10:31:25|2021-08-10 10:35:09|45715.42000000|45614.36000000|1607267.46602|1066094.91779|639|359|35.25655242|23.38896945|0.007389|-0.009654|19921.0230713|7255.65879581|282|146|0.43680086|0.15910501
2022-01-15 14:29:43|201056417|201057414|2021-08-10 10:35:09|2021-08-10 10:40:07|45612.85000000|45466.17000000|1886170.0816|1289167.99981|546|452|41.44246562|28.33111986|0.006130|-0.009615|19487.1352921|8419.78620544|232|209|0.42828299|0.18490806
2022-01-15 14:29:43|201057415|201058412|2021-08-10 10:40:07|2021-08-10 10:44:10|45466.16000000|45514.76000000|1371146.88402|1213093.8231|542|456|30.19199644|26.71935652|0.008406|-0.007061|16554.124416|10942.6838137|226|220|0.36440212|0.24086305
2022-01-15 14:29:44|201058413|201059410|2021-08-10 10:44:11|2021-08-10 10:50:01|45514.76000000|45490.37000000|1174284.29227|1012853.39956|419|579|25.81677811|22.27259136|0.005805|-0.006276|15692.2440726|17227.1988743|230|279|0.34500388|0.37878667
2022-01-15 14:29:44|201059411|201060408|2021-08-10 10:50:01|2021-08-10 10:54:59|45496.25000000|45416.10000000|1147738.32522|1329959.42723|474|524|25.27536727|29.30297987|0.004456|-0.006368|21011.5802458|15859.1931864|253|251|0.46275659|0.34941419
2022-01-15 14:29:44|201060409|201061406|2021-08-10 10:54:59|2021-08-10 11:00:07|45416.94000000|45420.53000000|2360309.70415|1124929.02259|483|515|52.02276481|24.7951016|0.005156|-0.005128|6591.84379079|14511.2713061|155|245|0.14528788|0.31978152
2022-01-15 14:29:44|201061407|201062404|2021-08-10 11:00:07|2021-08-10 11:05:34|45420.55000000|45283.62000000|1565041.78478|1329582.58862|456|542|34.49243329|29.2988409|0.002016|-0.004869|8603.99321498|14975.7498958|166|290|0.189596|0.32982477
2022-01-15 14:29:44|201062405|201063402|2021-08-10 11:05:34|2021-08-10 11:09:17|45287.56000000|45416.73000000|2188425.5125|1693057.11931|506|492|48.26687603|37.33755973|0.003946|-0.000670|18461.2788309|12061.6646621|186|217|0.40711862|0.26583175
2022-01-15 14:29:44|201063403|201064400|2021-08-10 11:09:17|2021-08-10 11:14:48|45419.70000000|45513.34000000|977682.130548|1452587.42082|418|580|21.52128443|31.97051876|0.001635|-0.000025|16309.8847287|15225.3972346|228|276|0.3588424|0.33503516
2022-01-15 14:29:44|201064401|201065398|2021-08-10 11:14:49|2021-08-10 11:18:57|45511.34000000|45467.85000000|2321345.51836|963024.657763|569|429|50.99382787|21.15126077|0.003200|-0.004044|8145.5726502|12503.8973044|140|256|0.17894016|0.27460731
2022-01-15 14:29:44|201065399|201066396|2021-08-10 11:18:57|2021-08-10 11:25:23|45467.86000000|45572.52000000|872997.332896|1070638.79742|465|533|19.18005771|23.52357695|0.004703|-0.002708|13408.0982998|15640.1098758|217|284|0.29459881|0.34359786
2022-01-15 14:29:45|201066397|201067394|2021-08-10 11:25:23|2021-08-10 11:30:17|45571.18000000|45613.74000000|649422.458854|981016.326823|515|483|14.24628549|21.52014264|0.003199|-0.002349|17553.4350275|12969.3232955|214|238|0.38494783|0.28445552
2022-01-15 14:29:45|201067395|201068392|2021-08-10 11:30:17|2021-08-10 11:34:59|45613.74000000|45467.46000000|908042.66631|698215.507599|615|383|19.94872268|15.33934205|0.001242|-0.003963|14425.1596299|10565.248527|216|184|0.31677086|0.23209928
2022-01-15 14:29:45|201068393|201069390|2021-08-10 11:34:59|2021-08-10 11:40:22|45467.45000000|45426.30000000|1136935.61692|796541.682861|538|460|25.03189128|17.53958774|0.002075|-0.002916|14053.9037416|14043.5919711|190|251|0.30943857|0.30918223
2022-01-15 14:29:45|201069391|201070388|2021-08-10 11:40:22|2021-08-10 11:44:53|45426.30000000|45330.01000000|1674062.1516|1384409.26681|550|448|36.90183397|30.49002928|0.002598|-0.004441|18524.571832|11875.7187781|213|204|0.40806307|0.26158912
2022-01-15 14:29:45|201070389|201071386|2021-08-10 11:44:53|2021-08-10 11:46:57|45330.01000000|45343.68000000|2006808.57807|859288.175442|701|297|44.30442027|18.97338168|0.006057|-0.005781|23510.0454814|5939.70165485|256|98|0.51914657|0.13111429
2022-01-15 14:29:45|201071387|201072384|2021-08-10 11:46:57|2021-08-10 11:51:54|45337.36000000|45445.61000000|1358124.12311|715678.923388|512|486|29.91033747|15.75410841|0.003713|-0.001912|9081.35310813|15791.2997161|151|289|0.19993422|0.34765012
2022-01-15 14:29:45|201072385|201073382|2021-08-10 11:51:54|2021-08-10 11:58:02|45445.61000000|45389.87000000|1258207.808|767177.139503|495|503|27.71025805|16.89693031|0.001930|-0.002903|14354.5059296|14936.3762317|196|290|0.31617324|0.32894979
2022-01-15 14:29:45|201073383|201074380|2021-08-10 11:58:02|2021-08-10 12:03:38|45389.86000000|45264.39000000|1074651.42068|1201029.03888|478|520|23.68124191|26.47517657|0.003344|-0.005648|18363.1900001|11924.8244271|214|246|0.40445975|0.26275649
2022-01-15 14:29:46|201074381|201075378|2021-08-10 12:03:39|2021-08-10 12:08:21|45264.39000000|45334.51000000|1344284.05576|2417196.91275|415|583|29.6859704|53.39791007|0.006104|-0.004749|6654.20703326|12842.692818|133|249|0.14695489|0.2835746
2022-01-15 14:29:46|201075379|201076376|2021-08-10 12:08:22|2021-08-10 12:13:04|45334.51000000|45510.35000000|1888438.65096|2498697.54145|397|601|41.59436331|55.00390574|0.007344|-0.003470|7173.2045307|13481.5491159|122|255|0.15798171|0.29692085
2022-01-15 14:29:46|201076377|201077374|2021-08-10 12:13:04|2021-08-10 12:19:16|45510.34000000|45600.53000000|828672.521699|1376890.92603|360|638|18.20078033|30.24173169|0.003383|-0.002219|9846.37137546|18702.0147154|157|351|0.21624341|0.4107075
2022-01-15 14:29:47|201077375|201078372|2021-08-10 12:19:16|2021-08-10 12:24:03|45600.54000000|45669.20000000|1073219.02229|1204931.43764|424|574|23.49059077|26.37922067|0.005555|-0.004338|8806.31020377|13008.7679897|139|256|0.19271736|0.28475254
2022-01-15 14:29:47|201078373|201079370|2021-08-10 12:24:03|2021-08-10 12:29:11|45669.83000000|45758.87000000|1033625.84781|1093084.9405|434|564|22.61840424|23.91322745|0.004667|-0.003119|12760.4606102|14329.1625903|172|288|0.27908922|0.31351476
2022-01-15 14:29:47|201079371|201080368|2021-08-10 12:29:11|2021-08-10 12:32:59|45759.98000000|45700.14000000|1189472.26361|3216971.1413|362|636|25.9959713|70.24208951|0.003922|-0.005295|10571.8678623|14189.6855509|151|235|0.23089866|0.30990652
2022-01-15 14:29:47|201080369|201081366|2021-08-10 12:32:59|2021-08-10 12:39:55|45700.14000000|45764.72000000|1677910.6047|1154788.19906|456|542|36.71288778|25.26583609|0.003362|-0.002287|11262.7541002|17189.3491341|181|304|0.24646756|0.37612855
2022-01-15 14:29:47|201081367|201082364|2021-08-10 12:39:55|2021-08-10 12:45:42|45765.84000000|45766.85000000|728595.196614|822994.128495|369|629|15.92310628|17.99061042|0.002685|-0.002628|13177.8428412|21205.1042675|193|326|0.28800513|0.46339221
2022-01-15 14:29:48|201082365|201083362|2021-08-10 12:45:43|2021-08-10 12:49:18|45757.96000000|45808.35000000|997387.932972|1944404.62048|473|525|21.77129964|42.46346403|0.002916|-0.002109|18593.2481977|13828.7185347|179|206|0.40577001|0.30191485
2022-01-15 14:29:48|201083363|201084360|2021-08-10 12:49:18|2021-08-10 12:53:58|45808.36000000|45796.17000000|1311968.02172|1581099.22181|456|542|28.64780742|34.52690749|0.001887|-0.002082|5306.86317393|12750.9478163|103|220|0.11587596|0.27841667
2022-01-15 14:29:48|201084361|201085358|2021-08-10 12:53:59|2021-08-10 12:58:49|45793.05000000|45906.91000000|417850.979107|1879191.56913|308|690|9.10650924|40.96574773|0.004565|-0.002463|8080.63146838|15623.8093359|135|286|0.17615077|0.34058029
2022-01-15 14:29:48|201085359|201086356|2021-08-10 12:58:49|2021-08-10 13:02:13|45906.91000000|45969.77000000|1475847.88588|1013549.65155|388|610|32.12183859|22.04325463|0.003274|-0.002096|8691.628071|15448.7382248|125|294|0.18905396|0.33603871
2022-01-15 14:29:48|201086357|201087354|2021-08-10 13:02:13|2021-08-10 13:06:34|45964.10000000|45891.86000000|1759860.03541|1059095.9364|480|518|38.3552697|23.07318452|0.002236|-0.003634|11070.6699378|12842.9489823|161|227|0.24116309|0.27979393
2022-01-15 14:29:48|201087355|201088352|2021-08-10 13:06:34|2021-08-10 13:12:23|45882.97000000|45886.01000000|943621.660478|998029.589638|447|551|20.57344317|21.76105689|0.000391|-0.000271|13877.1816348|15769.9492009|181|280|0.30256969|0.34386422
2022-01-15 14:29:48|201088353|201089350|2021-08-10 13:12:24|2021-08-10 13:17:07|45886.01000000|45958.54000000|564022.007768|845169.203826|460|538|12.27821967|18.39747929|0.002685|-0.001478|15820.8185445|15491.4916774|240|271|0.34436916|0.33722421
2022-01-15 14:29:49|201089351|201090348|2021-08-10 13:17:07|2021-08-10 13:21:29|45958.54000000|45920.00000000|664890.845006|530760.641355|525|473|14.48820649|11.56556517|0.001837|-0.002406|24801.2359182|16925.6750715|287|270|0.54052019|0.36884284
2022-01-15 14:29:49|201090349|201091346|2021-08-10 13:21:29|2021-08-10 13:26:47|45921.20000000|45903.79000000|771900.426204|731940.746236|499|499|16.82160155|15.95128058|0.001809|-0.002118|19924.363576|17688.1145619|263|275|0.43416936|0.3854844
2022-01-15 14:29:49|201091347|201092344|2021-08-10 13:26:47|2021-08-10 13:30:41|45903.79000000|46013.60000000|1122735.33215|881822.166363|479|519|24.42375889|19.1857634|0.004782|-0.002698|8341.26824987|12761.3282778|143|247|0.18156456|0.27774169
2022-01-15 14:29:49|201092345|201093342|2021-08-10 13:30:42|2021-08-10 13:33:51|46013.60000000|46043.63000000|1258255.98843|1303515.14347|522|476|27.30476323|28.29130537|0.007540|-0.006933|8495.3827454|11675.1771996|170|207|0.18441725|0.25342069
2022-01-15 14:29:49|201093343|201094340|2021-08-10 13:33:51|2021-08-10 13:37:17|46043.63000000|46002.50000000|952922.281323|1103038.68066|531|467|20.68810358|23.94912176|0.004628|-0.005357|12055.7098705|12165.3692445|189|211|0.26178815|0.26409079
2022-01-15 14:29:49|201094341|201095338|2021-08-10 13:37:18|2021-08-10 13:40:35|45999.33000000|45854.29000000|853099.518761|1028043.74282|542|456|18.56048207|22.37086507|0.002861|-0.005629|17118.5042405|11689.9016195|252|219|0.37255835|0.25436515
2022-01-15 14:29:49|201095339|201096336|2021-08-10 13:40:35|2021-08-10 13:41:53|45854.29000000|45699.00000000|3663662.22731|943755.497458|678|320|80.06539914|20.61582546|0.001547|-0.005476|8907.6083433|7256.51588161|115|119|0.19462172|0.15847203
2022-01-15 14:29:49|201096337|201097334|2021-08-10 13:41:53|2021-08-10 13:42:59|45698.99000000|45554.00000000|2966029.66867|1039869.71851|709|289|65.10446793|22.81784838|0.001689|-0.005256|9305.24300448|4416.57375235|116|76|0.20419606|0.09688529
2022-01-15 14:29:49|201097335|201098332|2021-08-10 13:42:59|2021-08-10 13:45:14|45554.00000000|45609.50000000|2267253.78005|1263001.98886|530|468|49.76623099|27.70723342|0.004633|-0.003539|13174.8709569|8946.21399258|143|161|0.2891715|0.19632933
2022-01-15 14:29:50|201098333|201099330|2021-08-10 13:45:14|2021-08-10 13:46:49|45609.49000000|45463.86000000|1309034.81855|1272742.93968|482|516|28.78065764|27.96155131|0.000943|-0.003697|12908.9614825|8039.86423428|153|127|0.28399093|0.17671187
2022-01-15 14:29:50|201099331|201100328|2021-08-10 13:46:49|2021-08-10 13:49:57|45469.15000000|45487.16000000|956938.746358|1246133.62916|405|593|21.05095835|27.41141568|0.004076|-0.004047|9017.48131436|13547.9890238|133|219|0.19835108|0.29799105
2022-01-15 14:29:50|201100329|201101326|2021-08-10 13:49:57|2021-08-10 13:53:10|45487.16000000|45413.25000000|1972823.44135|2063209.87185|409|589|43.4162488|45.39898875|0.005338|-0.006783|5295.10402621|11495.5438933|94|191|0.11651424|0.25293904
2022-01-15 14:29:50|201101327|201102324|2021-08-10 13:53:10|2021-08-10 13:56:44|45413.25000000|45621.03000000|970126.352319|2236475.40448|342|656|21.31540758|49.11793967|0.007350|-0.003168|5959.37636159|11113.7895804|121|231|0.13088358|0.24415212
2022-01-15 14:29:50|201102325|201103322|2021-08-10 13:56:44|2021-08-10 14:01:19|45621.02000000|45467.33000000|1085101.07895|1403540.4305|421|577|23.81379594|30.79887365|0.001154|-0.003495|8160.15717608|13520.4100272|154|255|0.17913249|0.29673634
2022-01-15 14:29:50|201103323|201104320|2021-08-10 14:01:20|2021-08-10 14:06:27|45467.34000000|45440.78000000|691885.205265|1797202.06728|351|647|15.21820817|39.53241543|0.002214|-0.002597|9002.70051446|18906.5767627|171|311|0.19799867|0.41585339
2022-01-15 14:29:50|201104321|201105318|2021-08-10 14:06:27|2021-08-10 14:10:39|45440.77000000|45451.99000000|801809.212142|1455398.40684|383|615|17.64502602|32.02628177|0.002552|-0.002338|12166.7503954|20896.4446768|172|304|0.26771542|0.45992076
2022-01-15 14:29:51|201105319|201106316|2021-08-10 14:10:39|2021-08-10 14:15:14|45451.99000000|45606.79000000|864604.51186|1448961.39176|350|648|18.97624393|31.81470084|0.005345|-0.002609|12420.8342404|17683.1796694|188|323|0.2725332|0.38823204
2022-01-15 14:29:51|201106317|201107314|2021-08-10 14:15:14|2021-08-10 14:20:17|45606.78000000|45539.23000000|1262972.62739|1273204.37056|417|581|27.71369447|27.93583882|0.000449|-0.001429|13289.5324934|16645.7564197|190|281|0.29156345|0.36523302
2022-01-15 14:29:51|201107315|201108312|2021-08-10 14:20:17|2021-08-10 14:25:20|45539.24000000|45536.00000000|957938.97328|1455237.15539|356|642|21.03172493|31.95434118|0.002910|-0.002964|9412.22847643|17769.3581972|179|315|0.20665021|0.3901844
2022-01-15 14:29:51|201108313|201109310|2021-08-10 14:25:20|2021-08-10 14:30:55|45536.00000000|45478.41000000|1208808.73387|1037518.47079|381|617|26.56039391|22.79335711|0.000423|-0.001240|8754.58192333|16319.2864776|185|333|0.1923503|0.35854297
2022-01-15 14:29:51|201109311|201110308|2021-08-10 14:30:55|2021-08-10 14:36:28|45478.40000000|45450.69000000|1493189.42103|988162.044173|417|581|32.83931577|21.72956257|0.002412|-0.002829|8755.24552146|20056.565666|185|346|0.19258622|0.44114405
2022-01-15 14:29:51|201110309|201111306|2021-08-10 14:36:28|2021-08-10 14:41:46|45450.69000000|45382.23000000|1313086.6365|1178565.57804|364|634|28.90744413|25.92864463|-0.000015|-0.001120|7510.34870616|26592.4567453|146|344|0.16523993|0.58508361
2022-01-15 14:29:51|201111307|201112304|2021-08-10 14:41:46|2021-08-10 14:44:54|45385.22000000|45322.43000000|1838503.59382|684434.40572|459|539|40.54511532|15.08126025|0.003329|-0.004878|6381.67734725|15125.3849187|119|299|0.14072561|0.33332904
2022-01-15 14:29:51|201112305|201113302|2021-08-10 14:44:55|2021-08-10 14:49:24|45329.07000000|45300.00000000|727384.419131|1276317.64124|349|649|16.03233694|28.13771156|0.003552|-0.003787|9072.56028408|15218.3553652|185|273|0.2000445|0.33552319
2022-01-15 14:29:52|201113303|201114300|2021-08-10 14:49:24|2021-08-10 14:52:49|45300.00000000|45286.58000000|1541733.83446|1541661.5012|414|584|34.05570145|34.05464953|0.001769|-0.002045|6252.88434909|10268.3735092|118|226|0.1381071|0.22680832
2022-01-15 14:29:52|201114301|201115298|2021-08-10 14:52:49|2021-08-10 14:57:03|45279.57000000|45385.66000000|833563.057622|1257851.97473|354|644|18.37260076|27.73504845|0.003585|-0.001533|8810.78000816|20730.9904686|160|315|0.19427917|0.45709705
2022-01-15 14:29:52|201115299|201116296|2021-08-10 14:57:03|2021-08-10 15:02:28|45387.90000000|45417.10000000|928619.179371|1137245.45961|385|613|20.45213825|25.05254939|0.001605|-0.001126|7869.83724444|18705.9459757|162|302|0.17334485|0.41205497
2022-01-15 14:29:52|201116297|201117294|2021-08-10 15:02:28|2021-08-10 15:07:25|45413.54000000|45303.00000000|1328818.66938|889611.47335|397|601|29.29257182|19.6078708|-0.000722|-0.001252|9196.44272553|20017.5662903|148|299|0.20274094|0.44117976
2022-01-15 14:29:52|201117295|201118292|2021-08-10 15:07:25|2021-08-10 15:11:54|45303.01000000|45500.00000000|990900.785482|1584161.15585|373|625|21.85247303|34.90771986|0.005041|-0.001766|7774.06060165|19898.5779849|159|309|0.17143258|0.43880971
2022-01-15 14:29:52|201118293|201119290|2021-08-10 15:11:54|2021-08-10 15:16:49|45500.01000000|45381.63000000|1227739.07373|1805092.26318|392|606|27.02212971|39.71723383|0.002548|-0.004330|8125.8746936|18291.0535382|173|306|0.17882935|0.40258118
2022-01-15 14:29:52|201119291|201120288|2021-08-10 15:16:49|2021-08-10 15:22:12|45381.63000000|45344.18000000|776470.257659|1869376.80824|329|669|17.11243744|41.20341264|0.001959|-0.002612|7466.4000783|25282.9937893|139|376|0.16459446|0.5574
2022-01-15 14:29:52|201120289|201121286|2021-08-10 15:22:12|2021-08-10 15:26:49|45353.14000000|45282.25000000|1207337.14835|921841.462107|398|600|26.65810657|20.34787621|0.001419|-0.002712|9321.99497035|19691.5453779|162|307|0.2058493|0.43477883
2022-01-15 14:29:53|201121287|201122284|2021-08-10 15:26:50|2021-08-10 15:29:01|45282.26000000|45133.76000000|2041947.96897|1072605.97634|610|388|45.17126505|23.71461358|0.003641|-0.007288|11456.6380709|11226.3405798|190|179|0.25343753|0.24791139
2022-01-15 14:29:53|201122285|201123282|2021-08-10 15:29:01|2021-08-10 15:31:09|45133.75000000|45050.00000000|2189369.51417|1123597.22356|594|404|48.54417489|24.90810445|0.004132|-0.005921|11582.967852|9807.08828695|184|165|0.25684809|0.21743274
2022-01-15 14:29:53|201123283|201124280|2021-08-10 15:31:09|2021-08-10 15:32:21|45050.00000000|45049.85000000|3659889.71681|987878.97774|678|320|81.29940236|21.94014047|0.004164|-0.004156|12424.4320017|11483.1844603|176|150|0.27596233|0.2549481
2022-01-15 14:29:53|201124281|201125278|2021-08-10 15:32:21|2021-08-10 15:33:34|45050.00000000|44900.75000000|2278456.25284|579163.001526|636|362|50.64188152|12.86888555|0.003042|-0.007691|12656.4277847|14612.2359817|209|173|0.28136184|0.32473716
2022-01-15 14:29:53|201125279|201126276|2021-08-10 15:33:34|2021-08-10 15:35:52|44900.56000000|45097.08000000|1402214.81135|1537923.94713|461|537|31.16448064|34.17483433|0.004522|-0.000475|12507.3826782|15120.1152739|161|236|0.27782223|0.33585052
2022-01-15 14:29:53|201126277|201127274|2021-08-10 15:35:52|2021-08-10 15:38:37|45097.08000000|45222.05000000|957979.570343|1178428.96485|394|604|21.25122183|26.12878488|0.004784|-0.002528|11481.947079|18053.2443829|218|288|0.25471151|0.40033758
2022-01-15 14:29:54|201127275|201128272|2021-08-10 15:38:37|2021-08-10 15:42:43|45222.04000000|45276.40000000|649048.474811|1739428.02172|324|674|14.35242188|38.46507712|0.004058|-0.003093|8662.48994616|19273.1934936|164|313|0.19162882|0.42630212
2022-01-15 14:29:54|201128273|201129270|2021-08-10 15:42:44|2021-08-10 15:46:43|45276.40000000|45391.64000000|949756.90315|1590491.86399|339|659|20.96212803|35.09760932|0.007116|-0.005216|6524.32888791|18525.5066909|112|284|0.14404887|0.40884271
2022-01-15 14:29:55|201129271|201130268|2021-08-10 15:46:43|2021-08-10 15:50:53|45397.01000000|45291.62000000|1048955.18379|1029698.95319|418|580|23.13751688|22.7182703|0.003465|-0.005281|8268.51142764|16543.2891437|182|305|0.18240128|0.36499863
2022-01-15 14:29:55|201130269|201131266|2021-08-10 15:50:53|2021-08-10 15:55:37|45295.81000000|45179.24000000|1056748.48566|1179108.01558|393|605|23.3719527|26.06771456|0.000406|-0.002313|8134.20480735|15726.6903791|157|294|0.17981636|0.34767256
2022-01-15 14:29:55|201131267|201132264|2021-08-10 15:55:37|2021-08-10 15:59:39|45179.24000000|45165.75000000|1670746.43657|1432922.1162|485|513|36.99376694|31.70894501|0.003748|-0.003809|9566.86037739|13537.3020739|158|250|0.21177183|0.29965161
2022-01-15 14:29:55|201132265|201133262|2021-08-10 15:59:39|2021-08-10 16:03:43|45165.63000000|45085.93000000|1430049.22761|1328150.5975|462|536|31.68397578|29.42023117|0.001584|-0.002934|7355.45110407|14631.778233|156|249|0.16297512|0.32421155
2022-01-15 14:29:55|201133263|201134260|2021-08-10 16:03:43|2021-08-10 16:08:43|45088.47000000|45187.46000000|946228.868574|1071724.6908|423|575|20.94542828|23.70995209|0.002911|-0.001384|7833.11268336|16458.0786699|151|278|0.17326025|0.36406239
2022-01-15 14:29:55|201134261|201135258|2021-08-10 16:08:43|2021-08-10 16:12:46|45187.46000000|45176.89000000|1630149.0362|1319022.96867|364|634|36.11582682|29.21684841|0.001138|-0.001597|6405.35056004|19755.4230711|137|317|0.14191148|0.43762589
2022-01-15 14:29:55|201135259|201136256|2021-08-10 16:12:46|2021-08-10 16:16:15|45176.89000000|45000.00000000|2194740.11785|788938.456916|564|434|48.70365574|17.49575568|0.002775|-0.006092|8159.54830489|12479.7067053|155|230|0.18084298|0.27654774
2022-01-15 14:29:55|201136257|201137254|2021-08-10 16:16:15|2021-08-10 16:19:29|45000.00000000|45000.00000000|1737465.89599|1045369.49359|531|467|38.63293069|23.23530856|0.003988|-0.003950|10199.1611397|12040.7009714|163|205|0.22670839|0.2676515
2022-01-15 14:29:56|201137255|201138252|2021-08-10 16:19:29|2021-08-10 16:23:22|45000.00000000|45149.45000000|937844.863438|1022476.36339|413|585|20.81458982|22.68235269|0.002615|-0.000253|9193.10405106|18264.4706186|146|283|0.20393442|0.40511271
2022-01-15 14:29:56|201138253|201139250|2021-08-10 16:23:22|2021-08-10 16:27:13|45150.73000000|44973.84000000|1079626.59398|740264.864072|454|544|23.95849691|16.42687366|-0.000107|-0.002424|10538.653309|13615.1365942|167|257|0.23390588|0.30192802
2022-01-15 14:29:56|201139251|201140248|2021-08-10 16:27:14|2021-08-10 16:28:53|44976.71000000|44899.58000000|1580831.96902|1456344.62555|563|435|35.2028742|32.43459389|0.002147|-0.004168|9738.14090494|7037.23191068|153|151|0.21687915|0.15668623
2022-01-15 14:29:56|201140249|201141246|2021-08-10 16:28:54|2021-08-10 16:30:30|44884.78000000|44891.95000000|2536945.45537|726485.216752|618|380|56.57416461|16.19375432|0.006622|-0.006522|8926.80401474|8443.52148602|153|141|0.19906859|0.18820732
2022-01-15 14:29:56|201141247|201142244|2021-08-10 16:30:30|2021-08-10 16:31:57|44891.95000000|44786.09000000|1945416.48793|1331227.57378|517|481|43.44649505|29.73088636|0.002622|-0.005051|8097.51650816|7731.71802078|135|141|0.1808765|0.17268633
2022-01-15 14:29:56|201142245|201143242|2021-08-10 16:31:57|2021-08-10 16:33:09|44786.08000000|44654.19000000|1797258.50078|618436.662107|570|428|40.20729723|13.83319619|0.002541|-0.005616|6513.91135258|10222.5657391|130|144|0.14572067|0.22865638
2022-01-15 14:29:56|201143243|201144240|2021-08-10 16:33:09|2021-08-10 16:35:17|44654.19000000|44769.41000000|1257889.98456|1050294.62153|404|594|28.1345352|23.48611618|-0.001112|0.003141|5476.36653604|13720.5818788|92|211|0.12246797|0.30679079
2022-01-15 14:29:56|201144241|201145238|2021-08-10 16:35:17|2021-08-10 16:38:46|44769.41000000|44857.91000000|1100107.28026|922899.720508|410|588|24.57524743|20.61287855|0.000414|0.000881|6487.03649991|16971.8050753|117|273|0.14491197|0.3791386
2022-01-15 14:29:57|201145239|201146236|2021-08-10 16:38:46|2021-08-10 16:42:03|44857.92000000|44820.93000000|908132.399457|2222216.61091|366|632|20.24268646|49.53334583|0.002367|-0.003023|6262.66274656|13380.4052818|105|223|0.13960577|0.29826076
2022-01-15 14:29:57|201146237|201147234|2021-08-10 16:42:04|2021-08-10 16:45:19|44817.70000000|44785.51000000|1314653.00467|1568240.7679|427|571|29.3520127|35.00713841|0.001999|-0.002568|6666.8759716|18700.3622133|118|305|0.14881868|0.41741593
2022-01-15 14:29:57|201147235|201148232|2021-08-10 16:45:19|2021-08-10 16:48:51|44785.50000000|44870.19000000|1155165.0152|870164.715798|387|611|25.75194712|19.39518155|0.002141|-0.000705|5197.28198188|23558.00447|113|336|0.11586228|0.52513362
2022-01-15 14:29:57|201148233|201149230|2021-08-10 16:48:51|2021-08-10 16:52:02|44864.75000000|44716.00000000|1291051.20567|787444.221103|342|656|28.82029465|17.57268609|-0.000754|-0.002053|6052.22907085|25702.2867152|117|330|0.13507252|0.57365345
2022-01-15 14:29:57|201149231|201150228|2021-08-10 16:52:02|2021-08-10 16:55:39|44716.01000000|44813.66000000|940841.710355|832876.511304|336|662|21.0122667|18.60505413|0.001619|0.000279|7435.86704833|18420.1465055|129|291|0.16615072|0.41145899
2022-01-15 14:29:57|201150229|201151226|2021-08-10 16:55:40|2021-08-10 16:59:14|44813.66000000|44864.14000000|1160646.14016|1629476.64347|350|648|25.85794386|36.29633215|0.002014|-0.001089|7005.13305781|18674.1118711|127|277|0.15610788|0.41618142
2022-01-15 14:29:57|201151227|201152224|2021-08-10 16:59:15|2021-08-10 17:03:26|44864.13000000|44875.85000000|566601.815065|786592.268913|453|545|12.62596388|17.51921117|0.002441|-0.002166|13780.4615677|17231.1298435|166|276|0.30706983|0.38387233
2022-01-15 14:29:57|201152225|201153222|2021-08-10 17:03:26|2021-08-10 17:07:25|44875.85000000|44906.54000000|692758.019159|852010.218121|374|624|15.43655766|18.98312178|0.000839|-0.000026|8973.40406024|15774.8337465|146|320|0.19989485|0.35141497
2022-01-15 14:29:57|201153223|201154220|2021-08-10 17:07:25|2021-08-10 17:11:22|44906.54000000|45019.53000000|770856.807193|1264704.37475|332|666|17.15687638|28.13857763|0.001910|0.000171|6829.92905119|19121.6312318|110|325|0.15202407|0.42557492
2022-01-15 14:29:58|201154221|201155218|2021-08-10 17:11:22|2021-08-10 17:15:31|45019.54000000|45044.82000000|1344009.96137|1292285.64112|386|612|29.8502415|28.70289226|0.001101|-0.000668|9469.90732309|18131.4365459|151|298|0.21034672|0.40271613
2022-01-15 14:29:58|201155219|201156216|2021-08-10 17:15:31|2021-08-10 17:17:49|45044.82000000|45096.94000000|2964498.87762|1145579.80459|465|533|65.80211114|25.41605407|0.001518|-0.000313|6020.23974911|15470.1186163|104|243|0.13358035|0.3432108
2022-01-15 14:29:58|201156217|201157214|2021-08-10 17:17:49|2021-08-10 17:22:35|45095.79000000|44987.55000000|640463.739865|1365880.58523|355|643|14.22100075|30.32630239|-0.000218|-0.001450|8189.97368047|20050.5529528|159|337|0.18189117|0.44518296
2022-01-15 14:29:58|201157215|201158212|2021-08-10 17:22:36|2021-08-10 17:28:05|44987.55000000|44989.06000000|626166.189078|1033740.06675|348|650|13.91434504|22.97188044|0.000246|-0.000221|8223.60136409|23023.0694112|163|394|0.18274431|0.51160755
2022-01-15 14:29:58|201158213|201159210|2021-08-10 17:28:05|2021-08-10 17:33:42|44989.06000000|44958.32000000|511875.511512|1581231.34808|329|669|11.37563825|35.14329398|0.000513|-0.000831|8485.99905703|22483.129215|176|389|0.18857729|0.4996495
2022-01-15 14:29:58|201159211|201160208|2021-08-10 17:33:43|2021-08-10 17:39:01|44958.31000000|44949.96000000|676953.349665|1279903.67481|387|611|15.05349737|28.45833588|0.001547|-0.001682|7230.01253853|18920.007155|151|331|0.16078715|0.42071725
2022-01-15 14:29:58|201160209|201161206|2021-08-10 17:39:01|2021-08-10 17:44:27|44949.95000000|45000.00000000|837821.563724|1299935.50735|385|613|18.62314773|28.8767093|0.001460|-0.000745|8502.59909366|19978.2044114|168|361|0.18892549|0.44382992
2022-01-15 14:29:58|201161207|201162204|2021-08-10 17:44:27|2021-08-10 17:50:09|45000.00000000|44933.81000000|724573.728362|1145368.3358|386|612|16.10764669|25.45958101|0.000405|-0.001397|9121.74247706|18233.0896004|177|355|0.20283772|0.40537717
2022-01-15 14:29:59|201162205|201163202|2021-08-10 17:50:10|2021-08-10 17:55:34|44933.82000000|45025.00000000|549407.326974|2604580.78066|319|679|12.20729619|57.88486971|0.001929|-0.000584|8018.22408244|20093.9685699|150|344|0.17817479|0.44650546
2022-01-15 14:29:59|201163203|201164200|2021-08-10 17:55:35|2021-08-10 18:00:54|45024.99000000|45184.50000000|361132.850853|2189080.67543|285|713|8.00826275|48.57734383|0.001530|0.001083|7649.97074296|21301.7198865|145|393|0.16969767|0.47245341
2022-01-15 14:29:59|201164201|201165198|2021-08-10 18:00:54|2021-08-10 18:04:51|45184.50000000|45219.43000000|511085.541843|1765670.19734|359|639|11.30977582|39.08259004|0.001461|-0.000883|10707.1381137|14823.7571708|175|313|0.23693033|0.32802861
2022-01-15 14:29:59|201165199|201166196|2021-08-10 18:04:54|2021-08-10 18:08:31|45219.42000000|45150.01000000|2089427.84681|1848150.89737|458|540|46.23687385|40.8888542|0.000518|-0.001704|11637.7975296|14737.3270676|159|260|0.25744485|0.32612774
2022-01-15 14:29:59|201166197|201167194|2021-08-10 18:08:31|2021-08-10 18:13:10|45150.00000000|45073.40000000|1430547.5147|1693268.79789|428|570|31.69451509|37.51481263|-0.000028|-0.001081|7271.09931946|17531.7889245|128|328|0.16115732|0.38862981
2022-01-15 14:29:59|201167195|201168192|2021-08-10 18:13:11|2021-08-10 18:18:36|45073.40000000|45081.98000000|698838.897513|1077531.54951|350|648|15.50335157|23.90999977|-0.001465|0.001583|9016.50820302|22509.2446212|182|373|0.20007386|0.49947266
2022-01-15 14:29:59|201168193|201169190|2021-08-10 18:18:36|2021-08-10 18:24:08|45081.99000000|45099.57000000|477031.400171|1636292.20656|341|657|10.57780391|36.2894306|0.001666|-0.001410|10863.1250665|22246.2370366|182|370|0.24090182|0.49333651
2022-01-15 14:29:59|201169191|201170188|2021-08-10 18:24:08|2021-08-10 18:28:44|45099.57000000|45068.54000000|770188.162995|1160900.90208|422|576|17.06960609|25.71623346|-0.001535|0.001061|8317.53407478|19398.1000852|146|342|0.1843626|0.42991369
2022-01-15 14:30:00|201170189|201171186|2021-08-10 18:28:44|2021-08-10 18:33:19|45068.55000000|45134.52000000|444653.851913|1347958.25823|454|544|9.84888126|29.87422413|0.000865|0.000279|11346.7230687|15679.549564|169|289|0.25131657|0.34737407
2022-01-15 14:30:00|201171187|201172184|2021-08-10 18:33:19|2021-08-10 18:38:08|45134.51000000|45218.12000000|412442.689188|1505453.72929|343|655|9.12925502|33.31860323|0.001271|0.000096|9379.91230522|19918.6516107|142|323|0.20765145|0.44088181
2022-01-15 14:30:00|201172185|201173182|2021-08-10 18:38:08|2021-08-10 18:43:22|45218.29000000|45269.66000000|690265.755897|1321501.89671|293|705|15.26307127|29.21658672|0.001052|-0.000171|9149.88099651|22824.0925001|148|344|0.20230002|0.50461677
2022-01-15 14:30:00|201173183|201174180|2021-08-10 18:43:22|2021-08-10 18:45:51|45266.00000000|45278.62000000|850781.925963|2537183.97299|312|686|18.78394106|55.99578641|0.003225|-0.002735|4073.16591441|11472.1593188|80|271|0.08992957|0.2533226
2022-01-15 14:30:00|201174181|201175178|2021-08-10 18:45:52|2021-08-10 18:50:27|45278.62000000|45283.65000000|712471.078398|681655.092631|416|582|15.73469312|15.03950838|0.002443|-0.002365|13859.4665927|19709.8175519|194|366|0.30586025|0.43530619
2022-01-15 14:30:00|201175179|201176176|2021-08-10 18:50:27|2021-08-10 18:55:35|45291.48000000|45281.18000000|1011922.11805|1102486.14775|386|612|22.33050867|24.31723159|0.000634|-0.000790|7988.52600188|19957.9150447|158|347|0.17627745|0.44036706
2022-01-15 14:30:00|201176177|201177174|2021-08-10 18:55:36|2021-08-10 19:01:05|45281.18000000|45319.04000000|579294.901957|1017533.40385|313|685|12.78806125|22.45949221|0.001677|-0.001076|8797.83251639|27027.1143447|173|413|0.19421579|0.59663966
2022-01-15 14:30:02|201177175|201178172|2021-08-10 19:01:05|2021-08-10 19:06:06|45319.04000000|45388.91000000|759402.637656|930223.8566|289|709|16.74684426|20.51537117|0.002948|-0.001868|6572.43263073|24816.6410602|130|400|0.1449698|0.54735399
2022-01-15 14:30:02|201178173|201179170|2021-08-10 19:06:06|2021-08-10 19:11:28|45388.91000000|45444.89000000|609245.618215|1260499.33188|355|643|13.41642179|27.76022922|0.001110|-0.000266|8153.42109804|19644.9644564|151|356|0.17959238|0.43270552
2022-01-15 14:30:02|201179171|201180168|2021-08-10 19:11:28|2021-08-10 19:15:59|45444.89000000|45425.97000000|1002866.95861|899134.987114|382|616|22.07004605|19.78764316|0.000990|-0.001270|6536.96930148|17820.3018122|135|341|0.14386007|0.39219302
2022-01-15 14:30:02|201180169|201181166|2021-08-10 19:16:00|2021-08-10 19:21:13|45425.97000000|45488.36000000|969581.554004|1754384.56116|296|702|21.32265359|38.58894276|0.002312|-0.001186|5453.20676142|20220.1255468|116|338|0.11993049|0.44469399
2022-01-15 14:30:02|201181167|201182164|2021-08-10 19:21:15|2021-08-10 19:24:28|45488.35000000|45525.93000000|949119.370179|1452972.00086|314|684|20.84394965|31.91285939|0.004693|-0.003991|4679.32720859|15181.4587441|109|302|0.10279243|0.33345539
2022-01-15 14:30:02|201182165|201183162|2021-08-10 19:24:28|2021-08-10 19:29:43|45521.20000000|45409.61000000|1148846.82028|874551.22702|425|573|25.27980098|19.25110238|0.000859|-0.002351|8262.09221248|21384.1065138|170|349|0.18186355|0.47066672
2022-01-15 14:30:03|201183163|201184160|2021-08-10 19:29:43|2021-08-10 19:34:29|45409.61000000|45532.52000000|803014.437006|1046306.88981|383|615|17.64168191|22.99310479|0.003222|-0.001307|9283.95034303|18863.0117744|166|352|0.20399974|0.41447504
2022-01-15 14:30:03|201184161|201185158|2021-08-10 19:34:29|2021-08-10 19:39:55|45532.51000000|45510.34000000|1383674.76785|887880.714208|403|595|30.41028702|19.51621058|0.001046|-0.001320|10540.1516846|18475.7064264|156|327|0.23168305|0.40611381
2022-01-15 14:30:03|201185159|201186156|2021-08-10 19:39:55|2021-08-10 19:45:32|45510.34000000|45513.99000000|1168661.8038|765248.574358|416|582|25.67128302|16.80923697|0.001459|-0.001410|11362.5450219|17820.1586747|195|340|0.24962837|0.3914553
2022-01-15 14:30:03|201186157|201187154|2021-08-10 19:45:32|2021-08-10 19:50:56|45513.98000000|45516.40000000|987324.411811|1121465.65941|338|660|21.70864401|24.65791739|0.001430|-0.001401|7174.40418243|19375.3822713|131|358|0.15775104|0.42603386
2022-01-15 14:30:03|201187155|201188152|2021-08-10 19:50:56|2021-08-10 19:57:20|45516.41000000|45517.61000000|1116527.77319|651290.630581|401|597|24.53657893|14.31010055|-0.000087|0.000105|9481.58004487|21365.1856272|166|382|0.20833659|0.46945515
2022-01-15 14:30:03|201188153|201189150|2021-08-10 19:57:20|2021-08-10 20:01:52|45517.61000000|45558.40000000|1273840.95006|762701.987295|508|490|27.98935378|16.75598388|-0.002791|0.003325|10135.6787488|16138.5978868|158|280|0.2226649|0.35452335
2022-01-15 14:30:03|201189151|201190148|2021-08-10 20:01:52|2021-08-10 20:05:36|45558.40000000|45581.88000000|849210.953336|1196608.26009|357|641|18.61430545|26.23478718|0.003225|-0.002776|5260.43043839|18299.1224414|122|323|0.11533758|0.40117936
2022-01-15 14:30:04|201190149|201191146|2021-08-10 20:05:36|2021-08-10 20:10:06|45581.89000000|45449.58000000|895627.373807|835189.235766|432|566|19.68008569|18.34867054|-0.000379|-0.001667|9869.60794943|15488.4032801|174|316|0.21675839|0.34035445
2022-01-15 14:30:04|201191147|201192144|2021-08-10 20:10:06|2021-08-10 20:15:11|45449.58000000|45506.72000000|642836.433318|848417.820293|408|590|14.12704294|18.65029203|0.000066|0.000801|9472.20888316|19266.3991386|137|340|0.20819191|0.42343076
2022-01-15 14:30:04|201192145|201193142|2021-08-10 20:15:11|2021-08-10 20:19:04|45506.72000000|45595.32000000|543596.812998|586997.575686|635|363|11.93590357|12.88810774|0.000845|0.000877|7345.22600511|11668.9746414|129|236|0.16126948|0.25609999
2022-01-15 14:30:04|201193143|201194140|2021-08-10 20:19:04|2021-08-10 20:24:53|45595.32000000|45650.32000000|726979.549806|926408.415268|399|599|15.95106352|20.32716233|-0.001313|0.002191|9758.60109624|15320.6445858|203|355|0.21411912|0.33616227
2022-01-15 14:30:04|201194141|201195138|2021-08-10 20:24:53|2021-08-10 20:30:54|45649.11000000|45526.18000000|811184.843966|657048.371192|398|600|17.80187154|14.42693075|-0.000158|-0.001796|8414.18229258|20155.1865714|181|348|0.18474805|0.44259675
2022-01-15 14:30:04|201195139|201196136|2021-08-10 20:30:54|2021-08-10 20:36:48|45526.18000000|45600.00000000|481261.559219|3008283.41632|299|699|10.56495269|66.02722893|0.003271|-0.001636|5664.38149086|20321.5363667|124|347|0.124369|0.44614707
2022-01-15 14:30:04|201196137|201197134|2021-08-10 20:36:48|2021-08-10 20:42:49|45600.01000000|45536.59000000|943500.388459|513929.152383|402|596|20.71000796|11.28410559|0.001147|-0.002710|10270.2073756|22417.2139317|187|393|0.22551246|0.49220535
2022-01-15 14:30:04|201197135|201198132|2021-08-10 20:42:50|2021-08-10 20:49:03|45531.92000000|45578.16000000|597755.395679|676968.017188|415|583|13.12170602|14.8614255|0.001867|-0.001066|9199.01258865|20205.8420217|163|378|0.20191567|0.44347528
2022-01-15 14:30:05|201198133|201199130|2021-08-10 20:49:03|2021-08-10 20:52:32|45578.16000000|45743.91000000|529071.056793|1182004.53417|307|691|11.5915887|25.89023791|0.001674|0.001823|14254.337425|18393.2248602|162|353|0.31238068|0.40295096
2022-01-15 14:30:05|201199131|201200128|2021-08-10 20:52:32|2021-08-10 20:56:35|45743.91000000|45700.00000000|896230.790003|874453.596494|367|631|19.59050098|19.11707141|0.000465|-0.001373|9536.64490479|18421.5877874|169|370|0.20852339|0.40270036
2022-01-15 14:30:05|201200129|201201126|2021-08-10 20:56:35|2021-08-10 21:01:45|45700.00000000|45631.00000000|784650.591449|503598.355724|451|547|17.19287415|11.03373339|-0.003118|0.002104|13077.7429781|19050.7967486|183|352|0.28650437|0.41737164
2022-01-15 14:30:05|201201127|201202124|2021-08-10 21:01:45|2021-08-10 21:06:39|45631.00000000|45742.90000000|301164.621139|772264.798365|352|646|6.59448053|16.90237001|0.000488|0.001220|11979.8448245|26887.5444947|201|415|0.26225038|0.58861527
2022-01-15 14:30:05|201202125|201203122|2021-08-10 21:06:39|2021-08-10 21:10:43|45742.91000000|45734.74000000|689266.803168|914778.523331|336|662|15.07017835|19.99540956|-0.001155|0.001023|7728.90569976|30469.7376288|154|424|0.16896579|0.66607823
2022-01-15 14:30:05|201203123|201204120|2021-08-10 21:10:43|2021-08-10 21:15:28|45737.11000000|45633.12000000|831205.224994|501608.999745|467|531|18.18745867|10.97544124|-0.004065|0.002618|14132.1610784|19988.3077724|232|363|0.30924251|0.43739174
2022-01-15 14:30:05|201204121|201205118|2021-08-10 21:15:28|2021-08-10 21:18:20|45633.13000000|45551.48000000|1113589.65119|496136.225237|604|394|24.44244616|10.88878858|-0.003553|0.002001|13228.8595874|12791.7878521|194|221|0.29038605|0.2806907
2022-01-15 14:30:05|201205119|201206116|2021-08-10 21:18:20|2021-08-10 21:22:24|45551.47000000|45600.00000000|833309.8977|1892966.68199|344|654|18.29006987|41.52260502|-0.002206|0.002926|7561.92027296|22448.9989077|148|312|0.16591134|0.49252946
2022-01-15 14:30:06|201206117|201207114|2021-08-10 21:22:25|2021-08-10 21:25:22|45600.00000000|45774.99000000|485936.509252|1566582.67205|306|692|10.64084434|34.32535687|0.001113|0.001968|8236.42762343|20141.4770099|143|292|0.18031451|0.44102216
2022-01-15 14:30:06|201207115|201208112|2021-08-10 21:25:22|2021-08-10 21:26:55|45774.99000000|45925.33000000|754320.455682|1013088.9149|339|659|16.45050542|22.09130288|0.001662|0.001539|5502.35621081|16336.5759989|114|317|0.11995375|0.35620992
2022-01-15 14:30:06|201208113|201209110|2021-08-10 21:26:55|2021-08-10 21:29:00|45925.62000000|45798.90000000|1139185.00576|763331.249775|514|484|24.84331282|16.64097991|-0.004643|0.002418|8559.06041995|13501.4180195|154|204|0.18662343|0.29435548
2022-01-15 14:30:06|201209111|201210108|2021-08-10 21:29:00|2021-08-10 21:32:05|45799.15000000|45677.99000000|1216279.10695|559240.679893|552|446|26.6099208|12.23751832|-0.001617|-0.000576|7228.52740317|14351.9667024|146|243|0.15818649|0.31404177
2022-01-15 14:30:06|201210109|201211106|2021-08-10 21:32:05|2021-08-10 21:36:15|45676.96000000|45796.90000000|579350.936149|1063221.43304|369|629|12.67142432|23.22993865|0.001413|0.000698|9029.95075453|22971.7939433|170|378|0.19746351|0.5024591
2022-01-15 14:30:06|201211107|201212104|2021-08-10 21:36:16|2021-08-10 21:40:41|45796.89000000|45824.76000000|460151.15446|664344.657247|439|559|10.0460636|14.50026552|-0.002611|0.003019|13845.0983812|18472.7334745|227|343|0.30223749|0.40323245
2022-01-15 14:30:06|201212105|201213102|2021-08-10 21:40:41|2021-08-10 21:45:40|45824.76000000|45790.00000000|436421.25538|854410.320441|424|574|9.52935721|18.65791527|-0.000859|0.000385|16745.009587|22242.8036159|257|369|0.36565446|0.48568743
2022-01-15 14:30:06|201213103|201214100|2021-08-10 21:45:40|2021-08-10 21:50:49|45790.00000000|45705.86000000|2398538.89115|405339.556084|485|513|52.40602854|8.85340634|0.000304|-0.001518|9524.63376676|20073.9543291|177|361|0.20806101|0.43848881
2022-01-15 14:30:07|201214101|201215098|2021-08-10 21:50:49|2021-08-10 21:56:22|45705.86000000|45711.31000000|1272497.92318|503559.52058|453|545|27.84227099|11.01468833|0.000224|-0.000158|8709.65219029|19852.9504092|208|358|0.19054282|0.43431397
2022-01-15 14:30:07|201215099|201216096|2021-08-10 21:56:22|2021-08-10 22:01:06|45711.32000000|45765.37000000|616079.027454|655156.436918|464|534|13.46871352|14.32290466|-0.000782|0.001458|14383.4719604|18749.4138327|225|353|0.31445596|0.40991988
2022-01-15 14:30:07|201216097|201217094|2021-08-10 22:01:06|2021-08-10 22:04:45|45769.25000000|45724.13000000|1424047.07952|540649.423791|504|494|31.10780148|11.81182457|-0.001413|0.000813|10611.0328064|16806.9442667|189|294|0.23180854|0.36712697
2022-01-15 14:30:07|201217095|201218092|2021-08-10 22:04:45|2021-08-10 22:09:03|45723.85000000|45842.71000000|510718.220485|833880.282215|332|666|11.14705627|18.20497553|0.000803|0.000908|9037.43948255|23170.5467577|207|367|0.19730108|0.50586742
2022-01-15 14:30:07|201218093|201219090|2021-08-10 22:09:03|2021-08-10 22:11:36|45843.43000000|45862.20000000|415231.2951|2785120.38774|456|542|9.05306241|60.71056685|0.000374|0.000103|4878.52678806|11703.9593562|100|206|0.10637085|0.2551899
2022-01-15 14:30:07|201219091|201220088|2021-08-10 22:11:36|2021-08-10 22:17:00|45860.30000000|45810.56000000|1429303.38852|995792.293183|446|552|31.17342467|21.71099813|0.000562|-0.001223|9898.60362038|19314.005401|241|347|0.21592122|0.42130623
2022-01-15 14:30:07|201220089|201221086|2021-08-10 22:17:00|2021-08-10 22:22:25|45809.71000000|45728.96000000|617179.054563|569943.570102|459|539|13.4819912|12.4494297|0.000474|-0.001580|13649.7290777|22506.8883057|221|371|0.29818474|0.49164208
2022-01-15 14:30:07|201221087|201222084|2021-08-10 22:22:25|2021-08-10 22:28:38|45731.62000000|45702.66000000|433809.969079|472396.550371|407|591|9.49011747|10.33259533|-0.000680|0.000329|11188.5088913|23512.3644528|222|429|0.24474938|0.51429656
2022-01-15 14:30:07|201222085|201223082|2021-08-10 22:28:39|2021-08-10 22:30:57|45707.41000000|45667.45000000|1302597.38013|801866.809507|702|296|28.56280849|17.57661847|0.001818|-0.002846|16214.2024797|7604.48629594|221|147|0.35529918|0.1666707
2022-01-15 14:30:08|201223083|201224080|2021-08-10 22:30:57|2021-08-10 22:35:08|45667.46000000|45515.79000000|1060872.33566|847693.873301|420|578|23.29159382|18.61470268|0.000209|-0.002455|7717.32961765|19804.8360695|167|348|0.16937587|0.43454506
2022-01-15 14:30:08|201224081|201225078|2021-08-10 22:35:08|2021-08-10 22:39:08|45515.79000000|45518.97000000|1044710.78798|1074816.81857|415|583|22.97311727|23.63358297|0.003255|-0.003325|6400.4484511|18352.2427851|159|332|0.140702|0.4034715
2022-01-15 14:30:08|201225079|201226076|2021-08-10 22:39:08|2021-08-10 22:45:18|45518.97000000|45584.73000000|352322.159316|917322.142565|354|644|7.73244923|20.14129293|0.000799|0.000135|8026.15702171|22787.5966613|189|413|0.17624243|0.50040802
2022-01-15 14:30:08|201226077|201227074|2021-08-10 22:45:19|2021-08-10 22:50:46|45579.33000000|45636.29000000|633986.094268|663152.789005|408|590|13.8883397|14.5330894|0.001419|-0.000612|8688.2643209|19328.6435227|212|377|0.19040898|0.42357153
2022-01-15 14:30:09|201227075|201228072|2021-08-10 22:50:46|2021-08-10 22:56:02|45637.24000000|45543.54000000|1117608.90708|764311.107468|459|539|24.55343071|16.77606878|0.002182|-0.003643|14906.5825391|17924.4653265|245|338|0.32716416|0.3933993
2022-01-15 14:30:09|201228073|201229070|2021-08-10 22:56:04|2021-08-10 23:01:08|45547.35000000|45519.98000000|769856.152189|693240.050568|451|547|16.92748744|15.2422406|0.001402|-0.001903|19527.6665513|20856.1970604|281|361|0.42923237|0.45852383
2022-01-15 14:30:10|201229071|201230068|2021-08-10 23:01:09|2021-08-10 23:07:42|45514.90000000|45501.45000000|451249.230102|788861.73983|374|624|9.91388569|17.33232388|0.000867|-0.001051|13122.6673866|23287.6862468|203|412|0.28829132|0.51162736
2022-01-15 14:30:10|201230069|201231066|2021-08-10 23:07:42|2021-08-10 23:11:54|45503.73000000|45353.08000000|1091317.09922|944533.941332|545|453|24.02733511|20.78737089|0.002247|-0.005187|7541.93014977|14620.5345786|160|246|0.16608399|0.32181839
2022-01-15 14:30:10|201231067|201232064|2021-08-10 23:11:54|2021-08-10 23:16:44|45352.08000000|45400.00000000|1776728.7654|936666.275734|549|449|39.12715737|20.63960708|0.003301|-0.002434|9090.87626285|15439.4565659|171|293|0.20029232|0.34018841
2022-01-15 14:30:10|201232065|201233062|2021-08-10 23:16:44|2021-08-10 23:22:15|45400.00000000|45379.97000000|1415756.62985|930709.240504|468|530|31.20074061|20.51322445|0.002703|-0.003126|13321.4060369|17928.6230709|174|317|0.29359072|0.39511434
2022-01-15 14:30:10|201233063|201234060|2021-08-10 23:22:15|2021-08-10 23:25:20|45379.97000000|45336.33000000|2657902.88685|853204.458744|649|349|58.58935871|18.80124381|0.002460|-0.003524|14280.5561348|11587.1817438|182|194|0.31459165|0.25533067
2022-01-15 14:30:10|201234061|201235058|2021-08-10 23:25:21|2021-08-10 23:29:37|45335.62000000|45286.17000000|1140776.03105|2850467.35679|348|650|25.16827897|62.8936128|0.002231|-0.003241|5038.40005654|15851.8186174|100|261|0.11116109|0.34969237
2022-01-15 14:30:10|201235059|201236056|2021-08-10 23:29:37|2021-08-10 23:34:52|45286.17000000|45390.25000000|856663.351191|1199102.17559|359|639|18.91285667|26.45470548|0.004713|-0.003047|5746.11392434|19773.1205734|134|365|0.12680404|0.43635324
2022-01-15 14:30:10|201236057|201237054|2021-08-10 23:34:52|2021-08-10 23:38:09|45390.25000000|45460.89000000|1681562.99607|1591252.29692|375|623|36.9802648|34.99008247|0.002593|-0.001214|5341.99007125|13550.315947|107|272|0.11746951|0.29789431
2022-01-15 14:30:11|201237055|201238052|2021-08-10 23:38:10|2021-08-10 23:44:04|45460.89000000|45592.81000000|915625.770912|1048862.5501|348|650|20.14066828|23.0572249|0.003916|-0.001837|8576.93745988|22969.8338676|162|393|0.18861384|0.50520868
2022-01-15 14:30:11|201238053|201239050|2021-08-10 23:44:04|2021-08-10 23:50:11|45592.81000000|45504.26000000|246940.085713|596185.313579|289|709|5.42285351|13.09213021|0.002857|-0.004306|6848.79103203|24135.2745758|161|437|0.15040816|0.52997894
2022-01-15 14:30:11|201239051|201240048|2021-08-10 23:50:11|2021-08-10 23:56:05|45504.53000000|45600.19000000|373610.520857|545259.715391|291|707|8.19492754|11.96313572|0.003731|-0.002001|6035.75211705|23089.5646729|162|394|0.1324794|0.50666165
2022-01-15 14:30:11|201240049|201241046|2021-08-10 23:56:05|2021-08-11 00:02:16|45603.18000000|45582.81000000|450201.743033|642799.111417|310|688|9.87923655|14.10264056|0.002403|-0.002798|7081.29900446|21583.6867562|151|404|0.15535076|0.47354125
2022-01-15 14:30:11|201241047|201242044|2021-08-11 00:02:16|2021-08-11 00:06:50|45582.82000000|45572.34000000|545125.567757|673165.487412|310|688|11.96524804|14.76918047|0.004196|-0.004389|6435.72695459|23998.7084574|138|390|0.14123781|0.52642086
2022-01-15 14:30:11|201242045|201243042|2021-08-11 00:06:50|2021-08-11 00:11:11|45572.34000000|45600.78000000|613981.674392|1696328.83775|278|720|13.47635788|37.22627872|0.003675|-0.003275|4222.86068236|27282.5159017|102|385|0.09267874|0.59875461
2022-01-15 14:30:12|201243043|201244040|2021-08-11 00:11:11|2021-08-11 00:16:00|45600.79000000|45773.64000000|767885.542594|734355.928893|344|654|16.82148386|16.07584814|0.003264|-0.000162|6999.25875371|18565.6502105|114|338|0.15325839|0.40648473
2022-01-15 14:30:12|201244041|201245038|2021-08-11 00:16:00|2021-08-11 00:21:31|45773.65000000|45606.53000000|779233.877936|701251.744478|346|652|17.03213839|15.31944162|-0.000018|-0.002861|8687.3915956|30933.5739177|133|458|0.189975|0.67617333
2022-01-15 14:30:12|201245039|201246036|2021-08-11 00:21:31|2021-08-11 00:25:58|45606.53000000|45441.03000000|2311487.56229|669860.172927|466|532|50.79024127|14.73075372|0.002640|-0.005253|7307.92256735|16826.0600077|157|312|0.16058578|0.36983986
2022-01-15 14:30:12|201246037|201247034|2021-08-11 00:25:58|2021-08-11 00:30:03|45441.03000000|45632.74000000|1139711.19454|893184.795682|442|556|24.99488259|19.60794384|0.007528|-0.003831|8052.00481966|18176.6199726|138|297|0.17677576|0.39911435
2022-01-15 14:30:12|201247035|201248032|2021-08-11 00:30:04|2021-08-11 00:34:06|45640.27000000|45782.91000000|1480668.92649|1037447.75302|451|547|32.34976513|22.6748812|0.004706|-0.002522|6290.80337741|16941.9220143|156|312|0.13748279|0.37028372
2022-01-15 14:30:12|201248033|201249030|2021-08-11 00:34:06|2021-08-11 00:40:44|45782.91000000|45691.80000000|682836.237519|423092.214001|403|595|14.95277921|9.26506221|0.000685|-0.001973|11552.8907275|19999.0705204|197|366|0.25301511|0.43805375
2022-01-15 14:30:12|201249031|201250028|2021-08-11 00:40:44|2021-08-11 00:45:58|45693.78000000|45789.45000000|1202872.94533|631827.42083|359|639|26.32421661|13.81088213|0.002091|-0.000419|7242.2859386|23680.1765137|156|421|0.15839862|0.5177983
2022-01-15 14:30:12|201250029|201251026|2021-08-11 00:45:58|2021-08-11 00:52:02|45789.46000000|45748.10000000|825560.860027|1400699.06111|403|595|18.03483117|30.5913656|0.001745|-0.002370|13161.9672288|19115.0031638|228|363|0.28756941|0.41757457
2022-01-15 14:30:13|201251027|201252024|2021-08-11 00:52:02|2021-08-11 00:57:19|45748.10000000|45689.61000000|1436736.79251|547403.716631|476|522|31.43242384|11.97475407|-0.000052|-0.000916|12751.0797581|18638.6642086|219|337|0.27879071|0.40759272
2022-01-15 14:30:13|201252025|201253022|2021-08-11 00:57:19|2021-08-11 01:03:19|45689.62000000|45635.65000000|1004125.67909|930958.36727|417|581|21.98398659|20.37197985|0.001289|-0.002207|9193.39086654|20807.403454|177|334|0.2011403|0.45538398
2022-01-15 14:30:13|201253023|201254020|2021-08-11 01:03:21|2021-08-11 01:10:36|45635.65000000|45662.38000000|332210.275511|640715.238074|323|675|7.27631456|14.03213658|0.001035|-0.000638|9350.11000471|21844.1237958|175|441|0.20478983|0.47842703
2022-01-15 14:30:13|201254021|201255018|2021-08-11 01:10:38|2021-08-11 01:14:41|45667.33000000|45584.22000000|1793433.94367|370758.388802|335|663|39.29431058|8.12123893|0.000936|-0.000414|6801.19722832|24977.3784766|117|358|0.14896177|0.54707042
2022-01-15 14:30:13|201255019|201256016|2021-08-11 01:14:41|2021-08-11 01:20:03|45584.00000000|45700.00000000|933047.917056|1191316.19831|444|554|20.44420647|26.08615272|0.005914|-0.003541|10111.5137589|17185.7566798|185|312|0.22149637|0.37633072
2022-01-15 14:30:13|201256017|201257014|2021-08-11 01:20:03|2021-08-11 01:26:10|45699.99000000|45755.87000000|689095.773885|672939.768085|401|597|15.07483441|14.71590101|0.002292|-0.001405|8450.52572171|21360.5970507|150|376|0.18486203|0.4672851
2022-01-15 14:30:13|201257015|201258012|2021-08-11 01:26:10|2021-08-11 01:29:39|45757.12000000|45857.68000000|537439.742655|2104517.44279|299|699|11.73164923|45.9418703|0.004594|-0.002125|9930.45605808|14335.7832183|117|293|0.2167243|0.31304091
2022-01-15 14:30:13|201258013|201259010|2021-08-11 01:29:39|2021-08-11 01:34:06|45859.62000000|45816.48000000|878325.301388|928541.319515|397|601|19.14693061|20.23925062|0.002516|-0.003181|13540.6867854|20952.5975277|222|340|0.2951607|0.45682591
2022-01-15 14:30:14|201259011|201260008|2021-08-11 01:34:06|2021-08-11 01:39:57|45816.38000000|45712.95000000|1244247.85473|827180.297718|413|585|27.20667321|18.06956641|0.000123|-0.001928|11664.4576064|23125.0568965|177|370|0.2549499|0.50537622
2022-01-15 14:30:14|201260009|201261006|2021-08-11 01:39:58|2021-08-11 01:46:21|45712.94000000|45667.75000000|746973.085719|491758.154619|378|620|16.33741507|10.75390719|0.000308|-0.001032|8501.75160263|23936.7129748|140|413|0.18596119|0.52348199
2022-01-15 14:30:14|201261007|201262004|2021-08-11 01:46:21|2021-08-11 01:52:28|45667.75000000|45786.92000000|1161776.91349|641798.120597|350|648|25.40146749|14.03433322|0.001702|0.000201|7411.32213331|21845.333839|141|389|0.16216105|0.47782306
2022-01-15 14:30:14|201262005|201263002|2021-08-11 01:52:29|2021-08-11 01:59:40|45788.67000000|45758.04000000|581364.672545|744819.725265|348|650|12.70096435|16.2687874|-0.000955|0.000555|9047.07857125|24807.7094326|167|434|0.19765474|0.54195245
2022-01-15 14:30:14|201263003|201264000|2021-08-11 01:59:40|2021-08-11 02:02:53|45758.04000000|45962.20000000|535180.378069|1397247.66498|306|692|11.65934005|30.43042016|0.006091|-0.001026|11078.0094423|17144.9453172|151|350|0.24131176|0.37358347
2022-01-15 14:30:14|201264001|201264998|2021-08-11 02:02:54|2021-08-11 02:07:56|45953.88000000|45906.78000000|656677.806235|611576.403753|342|656|14.30113901|13.32208681|0.002906|-0.003811|8966.56755147|32014.9090045|146|427|0.19521997|0.69754128
2022-01-15 14:30:15|201264999|201265996|2021-08-11 02:07:57|2021-08-11 02:14:03|45906.76000000|45854.08000000|825761.484241|638308.319364|376|622|17.99468334|13.91165721|-0.000099|-0.000708|8832.04835668|22046.7382421|157|385|0.19246886|0.48052609
2022-01-15 14:30:15|201265997|201266994|2021-08-11 02:14:04|2021-08-11 02:20:27|45854.08000000|45800.01000000|407269.105221|475763.668299|362|636|8.8853628|10.38268983|0.001465|-0.002256|8620.3151582|24564.3932585|189|438|0.18811489|0.53602158
2022-01-15 14:30:15|201266995|201267992|2021-08-11 02:20:28|2021-08-11 02:26:23|45800.01000000|45744.32000000|510412.623991|462657.948534|375|623|11.15044284|10.10443867|0.000692|-0.001595|9867.11216342|27568.3298478|205|461|0.21552732|0.60214535
2022-01-15 14:30:15|201267993|201268990|2021-08-11 02:26:27|2021-08-11 02:31:47|45743.26000000|45661.93000000|671661.415092|588005.07203|419|579|14.69229139|12.85932291|0.001839|-0.003361|8605.09853259|24219.537947|176|397|0.18824801|0.52980446
2022-01-15 14:30:15|201268991|201269988|2021-08-11 02:31:47|2021-08-11 02:34:46|45661.25000000|45532.12000000|1161631.27838|435404.824049|619|379|25.50436371|9.55544204|0.001254|-0.004426|10726.372908|16067.9615349|183|254|0.23548838|0.3525946
2022-01-15 14:30:15|201269989|201270986|2021-08-11 02:34:46|2021-08-11 02:39:50|45532.11000000|45498.99000000|1150935.06993|725884.511477|442|556|25.29034396|15.9495081|0.002156|-0.002719|9577.90090748|22537.1104245|193|371|0.21044431|0.49520746
2022-01-15 14:30:15|201270987|201271984|2021-08-11 02:39:51|2021-08-11 02:44:04|45499.99000000|45386.99000000|1290641.40057|612262.935011|518|480|28.40223967|13.46970765|0.002893|-0.005188|10479.3220726|14395.5484432|198|285|0.23055488|0.31666475
2022-01-15 14:30:15|201271985|201272982|2021-08-11 02:44:04|2021-08-11 02:50:07|45389.23000000|45410.04000000|705840.186282|828248.749458|411|587|15.54798308|18.24217085|0.001590|-0.001245|9050.04201914|20497.7826883|205|354|0.19933242|0.45149235
2022-01-15 14:30:16|201272983|201273980|2021-08-11 02:50:07|2021-08-11 02:56:44|45410.04000000|45419.69000000|712214.254083|607247.491973|412|586|15.66706645|13.35765043|0.001583|-0.001445|9758.90766813|22415.9178466|210|394|0.21467541|0.49310714
2022-01-15 14:30:16|201273981|201274978|2021-08-11 02:56:44|2021-08-11 03:03:45|45419.69000000|45400.00000000|427792.438375|437200.714061|383|615|9.41527564|9.62173482|0.000532|-0.000815|11670.9613341|24421.6505727|233|432|0.25689205|0.53755188
2022-01-15 14:30:16|201274979|201275976|2021-08-11 03:03:45|2021-08-11 03:11:49|45400.00000000|45423.16000000|239802.732534|568632.584847|317|681|5.27735843|12.51624051|0.000424|-0.000034|9891.10066569|25123.6482276|206|485|0.21768975|0.55292004
2022-01-15 14:30:16|201275977|201276974|2021-08-11 03:11:52|2021-08-11 03:18:56|45423.16000000|45550.02000000|321187.856526|639666.107083|282|716|7.05762416|14.05802233|0.002102|-0.000041|5954.90324993|26434.3061574|137|456|0.13088494|0.58115016
2022-01-15 14:30:17|201276975|201277972|2021-08-11 03:18:56|2021-08-11 03:26:16|45550.00000000|45599.61000000|1071816.81559|854454.298546|309|689|23.50952155|18.74255818|0.001921|-0.001063|6933.21334151|24344.4322145|168|428|0.15210891|0.53408552
2022-01-15 14:30:17|201277973|201278970|2021-08-11 03:26:16|2021-08-11 03:34:56|45599.61000000|45604.80000000|220380.829915|506150.297914|301|697|4.83662742|11.10838776|0.001391|-0.001584|9552.72383406|25635.2725788|200|495|0.20966984|0.56270097
2022-01-15 14:30:17|201278971|201279968|2021-08-11 03:34:56|2021-08-11 03:43:33|45604.80000000|45490.24000000|570043.334247|436420.029095|363|635|12.50791795|9.57354645|-0.000153|-0.001418|10050.0533948|24012.0515362|193|433|0.220526|0.52686034
2022-01-15 14:30:17|201279969|201280966|2021-08-11 03:43:34|2021-08-11 03:51:16|45492.54000000|45581.69000000|796698.53133|697545.668895|380|618|17.4856651|15.30642869|0.001742|-0.000433|11260.6122379|20023.0042751|191|398|0.24705336|0.43942131
2022-01-15 14:30:18|201280967|201281964|2021-08-11 03:51:18|2021-08-11 03:58:14|45586.01000000|45582.63000000|518205.168094|381604.500233|424|574|11.35886799|8.36473875|0.002392|-0.002520|21618.5410584|20076.2804198|284|348|0.47383856|0.44008242
2022-01-15 14:30:18|201281965|201282962|2021-08-11 03:58:14|2021-08-11 04:04:12|45582.63000000|45623.85000000|341670.205085|820785.17992|430|568|7.49577307|18.00282168|0.002062|-0.001382|13070.2998062|17680.8381874|245|352|0.28668863|0.38781417
2022-01-15 14:30:18|201282963|201283960|2021-08-11 04:04:12|2021-08-11 04:10:41|45623.84000000|45644.78000000|416328.487424|504431.132192|283|715|9.12300605|11.05073438|0.002629|-0.002152|5749.97926557|33134.5048665|122|477|0.12597759|0.72591236
2022-01-15 14:30:18|201283961|201284958|2021-08-11 04:10:41|2021-08-11 04:18:17|45644.78000000|45667.81000000|444316.467948|365672.492429|319|679|9.73252611|8.00959061|0.002094|-0.001647|7435.63375604|24706.6471869|155|437|0.1628417|0.54112619
2022-01-15 14:30:18|201284959|201285956|2021-08-11 04:18:18|2021-08-11 04:25:16|45668.52000000|45682.94000000|385241.246643|644022.836336|363|635|8.43425933|14.09925822|0.000941|-0.000723|10819.0256108|31456.8804384|205|467|0.23686903|0.68868257
2022-01-15 14:30:18|201285957|201286954|2021-08-11 04:25:17|2021-08-11 04:33:07|45682.94000000|45617.72000000|787282.808856|300064.511262|357|641|17.2419803|6.57167159|0.000141|-0.001160|8899.63298741|32207.2720881|176|494|0.19491115|0.70542001
2022-01-15 14:30:18|201286955|201287952|2021-08-11 04:33:07|2021-08-11 04:40:18|45617.71000000|45569.27000000|488656.841789|263215.249389|353|645|10.7293139|5.77991903|0.001603|-0.002527|9513.17894782|26270.6319188|192|492|0.20884911|0.5766499
2022-01-15 14:30:19|201287953|201288950|2021-08-11 04:40:18|2021-08-11 04:46:12|45570.15000000|45735.88000000|298766.391017|770659.757443|458|540|6.55250902|16.88295549|0.003891|-0.000501|7035.24440397|17905.2732765|141|334|0.15430177|0.39256637
2022-01-15 14:30:19|201288951|201289948|2021-08-11 04:46:13|2021-08-11 04:52:25|45730.08000000|45719.07000000|542773.700585|481134.758468|300|698|11.86975969|10.52169541|0.004199|-0.004217|6819.42676996|27837.2928509|134|502|0.14913351|0.6088145
2022-01-15 14:30:19|201289949|201290946|2021-08-11 04:52:25|2021-08-11 05:01:06|45718.61000000|45709.78000000|557616.729041|1049039.14655|357|641|12.20963173|22.98043715|0.001359|-0.001475|8972.8085467|22961.9942928|181|418|0.19649363|0.50292095
2022-01-15 14:30:19|201290947|201291944|2021-08-11 05:01:06|2021-08-11 05:08:49|45709.78000000|45676.06000000|498875.814424|826969.336978|333|665|10.91486823|18.08572772|0.002844|-0.003368|8004.70154928|25454.6187269|164|454|0.17512393|0.5568567
2022-01-15 14:30:19|201291945|201292942|2021-08-11 05:08:49|2021-08-11 05:15:41|45671.76000000|45579.25000000|857069.913465|414669.426218|432|566|18.77836411|9.08327343|0.001094|-0.002847|9511.50840017|19370.0652397|206|395|0.20842998|0.42440053
2022-01-15 14:30:19|201292943|201293940|2021-08-11 05:15:41|2021-08-11 05:23:02|45579.25000000|45647.98000000|712404.292526|676634.484338|493|505|15.61502856|14.83358493|0.001190|-0.000185|11352.1991013|17532.7010533|188|340|0.24887273|0.38437048
2022-01-15 14:30:19|201293941|201294938|2021-08-11 05:23:02|2021-08-11 05:31:09|45648.99000000|45714.39000000|1027004.4715|545747.103561|435|563|22.47173847|11.942584|0.002809|-0.001874|10879.5303425|20071.876437|178|380|0.23803349|0.4392292
2022-01-15 14:30:20|201294939|201295936|2021-08-11 05:31:09|2021-08-11 05:39:26|45714.39000000|45768.00000000|435312.594016|948070.252115|341|657|9.51515774|20.72177531|0.001324|-0.000501|9544.98276015|21577.5894779|176|427|0.2086672|0.47170127
2022-01-15 14:30:20|201295937|201296934|2021-08-11 05:39:26|2021-08-11 05:45:02|45768.00000000|45825.30000000|947314.687114|1246098.19373|368|630|20.67227972|27.20180471|0.003456|-0.002557|6975.74082152|17160.4176594|143|328|0.15225759|0.37459764
2022-01-15 14:30:20|201296935|201297932|2021-08-11 05:45:02|2021-08-11 05:51:00|45825.30000000|45803.72000000|700032.874928|1124795.91939|398|600|15.27707364|24.53637519|0.003941|-0.004440|9380.01790993|15788.9965669|202|320|0.20470492|0.34451108
2022-01-15 14:30:20|201297933|201298930|2021-08-11 05:51:00|2021-08-11 05:59:01|45803.72000000|45773.82000000|578952.548507|613710.473269|407|591|12.63393552|13.39290281|0.003143|-0.003655|10793.8609468|18376.8167491|250|393|0.23555566|0.40111093
2022-01-15 14:30:20|201298931|201299928|2021-08-11 05:59:02|2021-08-11 06:05:42|45773.82000000|45903.35000000|740267.66743|1089108.06809|344|654|16.13238933|23.73914219|0.007359|-0.004725|8012.33176828|21552.6917456|157|374|0.17469865|0.46982871
2022-01-15 14:30:20|201299929|201300926|2021-08-11 06:05:42|2021-08-11 06:14:11|45903.34000000|45846.34000000|671017.581115|512216.117625|364|634|14.63103729|11.16680305|0.001858|-0.002851|9399.80507992|20094.6699051|205|419|0.20496506|0.4381326
2022-01-15 14:30:20|201300927|201301924|2021-08-11 06:14:12|2021-08-11 06:24:08|45846.35000000|45928.19000000|592188.580638|628462.165869|366|632|12.90885168|13.69941296|0.002337|-0.001088|10023.4638262|24631.9542519|197|435|0.21858079|0.53708726
2022-01-15 14:30:21|201301925|201302922|2021-08-11 06:24:08|2021-08-11 06:25:15|45928.19000000|45943.23000000|1139401.22112|5887430.83474|343|655|24.78287569|128.00305758|0.003964|-0.003718|2666.87753905|8051.18509013|50|160|0.0579921|0.17509496
2022-01-15 14:30:21|201302923|201303920|2021-08-11 06:25:15|2021-08-11 06:26:53|45943.23000000|46051.12000000|727447.074334|2379179.65651|255|743|15.8051255|51.71444254|0.009247|-0.005268|2551.49682522|14088.7197214|85|363|0.05544457|0.30614258
2022-01-15 14:30:21|201303921|201304918|2021-08-11 06:26:53|2021-08-11 06:31:48|46055.23000000|46080.40000000|1362624.11402|1136316.92549|460|538|29.60860365|24.68502238|0.007612|-0.007634|5428.36818076|14931.3717038|172|291|0.11795176|0.32440205
2022-01-15 14:30:21|201304919|201305916|2021-08-11 06:31:48|2021-08-11 06:35:28|46080.40000000|46135.28000000|1157490.21747|1536508.43804|342|656|25.11786195|33.33726819|0.006006|-0.004674|5496.74327512|15837.7024125|122|343|0.11926567|0.34358472
2022-01-15 14:30:21|201305917|201306914|2021-08-11 06:35:28|2021-08-11 06:38:35|46135.00000000|46186.26000000|713326.64382|2258363.98475|287|711|15.45210373|48.90272173|0.006239|-0.004846|4563.39951948|18757.8251166|135|356|0.098859|0.40628882
2022-01-15 14:30:21|201306915|201307912|2021-08-11 06:38:36|2021-08-11 06:42:00|46186.26000000|46006.81000000|1077637.01466|1201816.60954|424|574|23.360621|26.00879713|0.005304|-0.009880|7318.10937731|24480.0086547|172|371|0.15855358|0.53011149
2022-01-15 14:30:21|201307913|201308910|2021-08-11 06:42:00|2021-08-11 06:45:08|46011.23000000|45971.88000000|882940.916032|1005083.1801|412|586|19.23087863|21.89226257|0.009483|-0.010608|8668.89262395|11469.7469313|160|235|0.18875794|0.24971643
2022-01-15 14:30:22|201308911|201309908|2021-08-11 06:45:08|2021-08-11 06:51:01|45971.89000000|46013.66000000|578720.530212|801879.489677|344|654|12.606329|17.45077097|0.006060|-0.005201|7026.05414986|14121.088302|183|315|0.15296898|0.30736758
2022-01-15 14:30:22|201309909|201310906|2021-08-11 06:51:01|2021-08-11 06:56:04|46013.65000000|46122.67000000|832739.033573|967855.98678|472|526|18.08054757|21.01072168|0.007714|-0.005498|7651.3135266|13987.8379115|214|291|0.16611181|0.30369023
2022-01-15 14:30:22|201310907|201311904|2021-08-11 06:56:05|2021-08-11 07:01:08|46122.68000000|46178.01000000|440306.866871|495192.602311|534|464|9.54677216|10.7380117|0.007685|-0.006699|9085.88451853|14221.0587259|269|318|0.19698438|0.30831764
2022-01-15 14:30:22|201311905|201312902|2021-08-11 07:01:08|2021-08-11 07:04:28|46178.99000000|46300.00000000|858074.846599|1269675.0814|377|621|18.55482222|27.44935183|0.008131|-0.004730|15472.3948964|14968.0552984|198|370|0.33457392|0.32368093
2022-01-15 14:30:22|201312903|201313900|2021-08-11 07:04:28|2021-08-11 07:05:44|46300.00000000|46400.30000000|760992.282633|1663500.4772|313|685|16.41177746|35.87230277|0.006748|-0.003078|5510.86012121|12261.3298949|91|326|0.11888338|0.26448362
2022-01-15 14:30:22|201313901|201314898|2021-08-11 07:05:44|2021-08-11 07:08:37|46400.30000000|46336.78000000|848084.253401|1371833.04828|491|507|18.27571606|29.55984799|0.006533|-0.008056|7315.67502295|11427.0560103|162|267|0.1576716|0.24622342
2022-01-15 14:30:22|201314899|201315896|2021-08-11 07:08:37|2021-08-11 07:13:08|46336.79000000|46377.95000000|573389.833745|1057901.74452|490|508|12.37059567|22.81571076|0.004604|-0.003899|24352.6379422|13594.5791303|294|299|0.52534473|0.2932118
2022-01-15 14:30:22|201315897|201316894|2021-08-11 07:13:08|2021-08-11 07:18:51|46384.10000000|46328.18000000|1000893.39666|878492.670297|497|501|21.5927777|18.94089587|0.003763|-0.004872|13362.3599266|14440.0908811|240|271|0.28818419|0.31128465
2022-01-15 14:30:23|201316895|201317892|2021-08-11 07:18:51|2021-08-11 07:26:01|46328.19000000|46277.38000000|674857.176552|899711.736756|479|519|14.58195792|19.44326047|0.004767|-0.005560|18202.2974428|15654.8261398|313|309|0.39321543|0.33824899
2022-01-15 14:30:23|201317893|201318890|2021-08-11 07:26:02|2021-08-11 07:31:57|46270.68000000|46328.85000000|1279384.00762|888141.779777|508|490|27.6256998|19.17840298|0.008572|-0.007420|12176.3951896|13037.7731854|207|289|0.26282124|0.28150799
2022-01-15 14:30:23|201318891|201319888|2021-08-11 07:31:57|2021-08-11 07:40:38|46328.84000000|46283.63000000|892152.823893|625449.556447|468|530|19.26700391|13.50796216|0.002574|-0.003248|13836.802044|18701.2113485|281|383|0.29884081|0.40388904
2022-01-15 14:30:23|201319889|201320886|2021-08-11 07:40:40|2021-08-11 07:48:15|46289.00000000|46382.66000000|586440.76953|1322543.28768|331|667|12.65194301|28.52861706|0.003637|-0.001949|8395.36508717|18415.337255|200|389|0.18114412|0.39731232
2022-01-15 14:30:23|201320887|201321884|2021-08-11 07:48:17|2021-08-11 07:53:35|46374.71000000|46300.01000000|566287.832849|1812502.97643|432|566|12.23617386|39.16584803|0.006228|-0.008163|13433.5130374|10205.88539|242|236|0.29029314|0.2204709
2022-01-15 14:30:23|201321885|201322882|2021-08-11 07:53:35|2021-08-11 07:59:47|46300.01000000|46339.62000000|719936.358042|1453636.55234|446|552|15.52910396|31.36570893|0.003764|-0.003039|14392.6582301|14755.8864172|194|314|0.31043128|0.31825835
2022-01-15 14:30:23|201322883|201323880|2021-08-11 07:59:47|2021-08-11 08:01:17|46339.61000000|46569.52000000|894181.295644|1869149.44543|233|765|19.22668299|40.20302417|0.011320|-0.001390|6607.61115727|16217.4674746|84|402|0.14216397|0.34888149
2022-01-15 14:30:23|201323881|201324878|2021-08-11 08:01:17|2021-08-11 08:04:29|46569.63000000|46476.32000000|1491899.69887|1317565.87113|460|538|32.05643523|28.31813025|0.007629|-0.009403|9943.17447078|10808.6304083|177|269|0.21373325|0.23231396
2022-01-15 14:30:24|201324879|201325876|2021-08-11 08:04:30|2021-08-11 08:10:36|46475.82000000|46321.24000000|779556.840311|1088969.18145|402|596|16.7993304|23.44204558|0.005385|-0.008325|8526.79538997|13489.5331828|194|338|0.18360432|0.29052061
2022-01-15 14:30:24|201325877|201326874|2021-08-11 08:10:36|2021-08-11 08:17:26|46321.24000000|46279.17000000|1145133.12957|606762.712313|490|508|24.74380284|13.11209352|0.003646|-0.004358|11170.941112|15770.4006277|241|332|0.24138685|0.3407728
2022-01-15 14:30:25|201326875|201327872|2021-08-11 08:17:26|2021-08-11 08:22:50|46279.17000000|46072.41000000|1577019.44921|652797.983697|581|417|34.16662333|14.14838717|0.004957|-0.009485|11106.2446476|10004.0001886|242|234|0.24050715|0.21662042
2022-01-15 14:30:25|201327873|201328870|2021-08-11 08:22:50|2021-08-11 08:27:21|46072.41000000|46163.63000000|717173.438816|1730875.17865|466|532|15.55845966|37.54537539|0.006687|-0.004746|14105.3458778|11880.450291|190|223|0.30596884|0.25778249
2022-01-15 14:30:25|201328871|201329868|2021-08-11 08:27:21|2021-08-11 08:35:15|46163.64000000|46132.21000000|733420.337077|667493.352571|449|549|15.89025914|14.45678335|0.002761|-0.003666|11327.1073593|15371.445179|265|309|0.24539921|0.33291097
2022-01-15 14:30:25|201329869|201330866|2021-08-11 08:35:15|2021-08-11 08:43:50|46130.64000000|46177.45000000|340501.161213|700495.658186|447|551|7.37474665|15.17180473|0.001297|-0.000708|14072.3279711|15954.7298953|271|302|0.30479344|0.34555009
2022-01-15 14:30:25|201330867|201331864|2021-08-11 08:43:50|2021-08-11 08:53:51|46177.45000000|46220.95000000|327004.627918|812542.912111|361|637|7.08085288|17.59664522|0.002302|-0.001936|10457.2298339|21360.9669213|214|389|0.22644458|0.46250584
2022-01-15 14:30:26|201331865|201332862|2021-08-11 08:53:52|2021-08-11 09:02:02|46222.67000000|46287.34000000|698191.093413|1187769.29324|327|671|15.09534007|25.69737195|0.004897|-0.003711|7002.10436911|18380.1221178|157|346|0.15140323|0.3974165
2022-01-15 14:30:26|201332863|201333860|2021-08-11 09:02:02|2021-08-11 09:11:43|46287.34000000|46090.58000000|1201612.65483|1031744.17373|465|533|26.01894548|22.33401212|0.002198|-0.005730|13024.0853256|16522.1250458|207|302|0.28200906|0.3576598
2022-01-15 14:30:26|201333861|201334858|2021-08-11 09:11:43|2021-08-11 09:21:53|46092.77000000|46118.68000000|814866.450649|892444.398858|470|528|17.67840005|19.36037453|0.006455|-0.005960|9029.64095238|14729.576943|180|302|0.19590559|0.31956492
2022-01-15 14:30:26|201334859|201335856|2021-08-11 09:21:54|2021-08-11 09:31:01|46118.67000000|46229.78000000|450440.351044|1161644.16341|347|651|9.75046784|25.15291714|0.006221|-0.004196|7439.05855455|19263.9671806|174|408|0.16108625|0.41707142
2022-01-15 14:30:26|201335857|201336854|2021-08-11 09:31:01|2021-08-11 09:38:04|46229.77000000|46269.65000000|580869.331161|1329149.20227|266|732|12.55056899|28.75115626|0.004372|-0.003279|8341.3914441|18721.3125357|138|435|0.18035446|0.40477598
2022-01-15 14:30:26|201336855|201337852|2021-08-11 09:38:04|2021-08-11 09:46:59|46269.65000000|46191.54000000|613696.703393|761131.900403|465|533|13.26700238|16.45312798|0.003103|-0.004278|13952.939325|15059.3195719|224|284|0.30171707|0.32553597
2022-01-15 14:30:26|201337853|201338850|2021-08-11 09:47:00|2021-08-11 09:55:19|46191.54000000|46150.49000000|997376.468407|495698.206324|496|502|21.59506236|10.73711075|0.002762|-0.003455|20083.6986636|14880.3787127|271|288|0.4349712|0.32226926
2022-01-15 14:30:26|201338851|201339848|2021-08-11 09:55:21|2021-08-11 10:04:02|46124.71000000|46175.66000000|2182535.83285|387455.737447|553|445|47.29763299|8.39583154|0.002619|-0.001755|15660.4536107|14592.2868874|232|265|0.33933153|0.31620001
2022-01-15 14:30:27|201339849|201340846|2021-08-11 10:04:02|2021-08-11 10:11:46|46175.67000000|46180.59000000|1694374.79961|670934.299236|478|520|36.71508099|14.53588706|0.001969|-0.001887|11388.0299323|13810.0151375|188|293|0.24666695|0.29917834
2022-01-15 14:30:27|201340847|201341844|2021-08-11 10:11:46|2021-08-11 10:20:13|46180.59000000|46242.93000000|765082.361703|1086436.16714|393|605|16.55064754|23.50128596|0.001013|-0.000363|11328.3567251|18459.3401795|188|332|0.24512924|0.3993839
2022-01-15 14:30:27|201341845|201342842|2021-08-11 10:20:13|2021-08-11 10:25:11|46242.94000000|46236.05000000|1489452.06585|1481176.51969|533|465|32.15809732|31.9941231|0.010980|-0.011256|14451.1296831|10432.2094376|249|192|0.31189874|0.22529461
2022-01-15 14:30:27|201342843|201343840|2021-08-11 10:25:11|2021-08-11 10:28:12|46236.05000000|46064.83000000|6131100.06859|1283889.91079|694|304|132.71204686|27.82874317|0.002674|-0.007582|6047.36117134|4351.21028135|128|113|0.13108033|0.09433019
2022-01-15 14:30:27|201343841|201344838|2021-08-11 10:28:13|2021-08-11 10:32:00|46064.84000000|46004.01000000|1586342.62985|1755825.01652|593|405|34.49705921|38.19160416|0.009100|-0.010971|14234.1619329|8575.79286393|211|143|0.30948158|0.18648783
2022-01-15 14:30:27|201344839|201345836|2021-08-11 10:32:00|2021-08-11 10:34:40|46004.02000000|46144.03000000|1682342.43611|3316690.09199|502|496|36.51711653|72.00823552|0.010197|-0.006488|6951.77003147|6800.64710146|108|141|0.1508008|0.14751535
2022-01-15 14:30:27|201345837|201346834|2021-08-11 10:34:41|2021-08-11 10:41:12|46149.44000000|46113.80000000|1146558.41215|1825090.74339|444|554|24.87534142|39.60151641|0.005302|-0.006002|18289.8424937|11754.6124491|221|222|0.39676289|0.25497276
2022-01-15 14:30:28|201346835|201347832|2021-08-11 10:41:13|2021-08-11 10:49:13|46111.99000000|46102.38000000|732932.195738|1012514.72329|452|546|15.8909587|21.95476029|0.003415|-0.003600|17268.7201268|14045.9697911|238|280|0.37437877|0.3045525
2022-01-15 14:30:28|201347833|201348830|2021-08-11 10:49:13|2021-08-11 10:57:51|46102.38000000|46080.22000000|744231.056694|1475075.56821|378|620|16.14602322|32.00162495|0.003049|-0.003250|12179.4569325|19772.3611803|211|340|0.26414592|0.42883315
2022-01-15 14:30:28|201348831|201349828|2021-08-11 10:57:51|2021-08-11 11:05:54|46079.81000000|46175.82000000|642016.182837|1165132.75106|396|602|13.93777879|25.28263552|0.004402|-0.002875|9669.95108867|17738.7974958|189|315|0.20985796|0.38485394
2022-01-15 14:30:28|201349829|201350826|2021-08-11 11:05:55|2021-08-11 11:13:04|46175.81000000|46155.19000000|639418.400845|971991.469659|449|549|13.83665245|21.04462243|0.004362|-0.004714|18315.3181093|15234.9260193|271|294|0.39635661|0.3297776
2022-01-15 14:30:28|201350827|201351824|2021-08-11 11:13:05|2021-08-11 11:18:47|46155.20000000|46201.04000000|5088067.10341|1681472.47692|488|510|110.29773393|36.43220911|0.004071|-0.003077|7030.72554887|12076.980076|128|203|0.15229904|0.26160712
2022-01-15 14:30:28|201351825|201352822|2021-08-11 11:18:47|2021-08-11 11:26:20|46201.04000000|46146.59000000|977030.31884|841759.831385|442|556|21.17101219|18.23270871|0.002939|-0.004282|11607.6388363|18552.0180562|207|321|0.25138696|0.40179216
2022-01-15 14:30:28|201352823|201353820|2021-08-11 11:26:20|2021-08-11 11:35:39|46146.59000000|46112.95000000|514644.65744|584063.329287|445|553|11.1535935|12.65799788|0.001859|-0.002319|20666.7504136|20972.6096304|280|351|0.44788948|0.45458067
2022-01-15 14:30:28|201353821|201354818|2021-08-11 11:35:39|2021-08-11 11:41:58|46112.95000000|46016.60000000|1123525.29648|1041110.02039|437|561|24.40682044|22.61957122|0.003332|-0.004857|10419.9701719|13928.5955756|184|260|0.22630154|0.30251162
2022-01-15 14:30:29|201354819|201355816|2021-08-11 11:42:01|2021-08-11 11:49:26|46016.60000000|45979.71000000|1306867.36598|1638971.65642|441|557|28.38280866|35.58681001|0.002907|-0.003522|9378.50178522|12810.9757776|174|221|0.20370528|0.27825642
2022-01-15 14:30:29|201355817|201356814|2021-08-11 11:49:26|2021-08-11 11:54:42|45979.71000000|45958.53000000|1210631.52302|516578.444281|600|398|26.3670546|11.24810844|0.004907|-0.005306|15530.7389154|11212.5881181|245|226|0.33821151|0.24411596
2022-01-15 14:30:29|201356815|201357812|2021-08-11 11:54:42|2021-08-11 12:01:35|45958.54000000|45888.56000000|1284806.14224|418052.636126|507|491|27.9667207|9.09771634|0.002817|-0.004075|17783.0977427|15000.7353521|239|282|0.38708378|0.32639155
2022-01-15 14:30:29|201357813|201358810|2021-08-11 12:01:35|2021-08-11 12:08:17|45888.55000000|45957.83000000|800185.889135|821081.689548|489|509|17.43051033|17.88308221|0.004787|-0.003798|17749.1428426|15005.4870848|264|282|0.38648597|0.32673043
2022-01-15 14:30:29|201358811|201359808|2021-08-11 12:08:17|2021-08-11 12:15:21|45957.84000000|45957.68000000|607998.607427|1282969.91384|348|650|13.23967113|27.94464848|0.002585|-0.002577|7149.38121396|18138.654112|154|376|0.15568733|0.39496355
2022-01-15 14:30:29|201359809|201360806|2021-08-11 12:15:22|2021-08-11 12:23:17|45955.07000000|45923.72000000|846283.926298|631639.106661|434|564|18.42108477|13.74713644|0.001600|-0.002041|11948.1250782|20392.7650212|219|347|0.26007666|0.44380503
2022-01-15 14:30:29|201360807|201361804|2021-08-11 12:23:17|2021-08-11 12:30:17|45921.38000000|45985.00000000|1133885.2831|1227997.34432|429|569|24.68416625|26.73855933|0.001823|-0.001083|9932.70945686|17271.017615|186|300|0.2164095|0.37626485
2022-01-15 14:30:30|201361805|201362802|2021-08-11 12:30:17|2021-08-11 12:36:03|45985.00000000|46122.72000000|752455.256785|1463470.54772|390|608|16.33960618|31.77783332|0.004307|-0.002330|8261.14348493|18232.2795119|147|307|0.17938492|0.39584493
2022-01-15 14:30:30|201362803|201363800|2021-08-11 12:36:05|2021-08-11 12:41:38|46114.93000000|46018.09000000|1068589.17518|1042319.09163|392|606|23.20290375|22.63195706|0.002960|-0.004514|8626.16569895|18192.7676998|159|317|0.18729778|0.39508391
2022-01-15 14:30:30|201363801|201364798|2021-08-11 12:41:39|2021-08-11 12:48:20|46016.90000000|46014.80000000|930069.545711|697011.957289|434|564|20.19710502|15.1391359|0.001037|-0.000878|10942.8078069|18463.8758614|189|305|0.23767628|0.40101546
2022-01-15 14:30:30|201364799|201365796|2021-08-11 12:48:20|2021-08-11 12:55:22|46014.79000000|45990.00000000|1367771.56538|633750.996698|378|620|29.73180721|13.77282236|0.001038|-0.001406|7388.32318618|20982.1130535|154|359|0.16057887|0.45604303
2022-01-15 14:30:30|201365797|201366794|2021-08-11 12:55:22|2021-08-11 13:01:05|45990.00000000|45960.00000000|817084.250199|1075155.21765|430|568|17.76568778|23.3777941|0.001723|-0.002236|10459.9266341|15732.2436989|194|293|0.22747756|0.34210236
2022-01-15 14:30:30|201366795|201367792|2021-08-11 13:01:05|2021-08-11 13:05:55|45960.00000000|46068.28000000|811501.174066|991717.369743|479|519|17.62256842|21.53546268|0.003250|-0.001229|8447.87466638|13544.4360649|159|261|0.18345828|0.29430027
2022-01-15 14:30:30|201367793|201368790|2021-08-11 13:05:55|2021-08-11 13:11:43|46068.28000000|46084.19000000|1282438.17019|958265.127886|484|514|27.82119116|20.78864192|0.002385|-0.002116|8884.04370367|18284.9375421|168|279|0.19274801|0.3967149
2022-01-15 14:30:31|201368791|201369788|2021-08-11 13:11:44|2021-08-11 13:17:40|46084.19000000|46187.81000000|987258.682325|1186160.76296|388|610|21.4129264|25.70482717|0.002298|-0.000326|7915.86132134|20210.880423|154|322|0.1716346|0.43819463
2022-01-15 14:30:31|201369789|201370786|2021-08-11 13:17:40|2021-08-11 13:22:41|46190.71000000|46270.00000000|1089641.25201|1361546.57908|352|646|23.56847665|29.44754101|0.002963|-0.001641|6772.3645888|17804.748351|138|294|0.14649063|0.38510156
2022-01-15 14:30:31|201370787|201371784|2021-08-11 13:22:41|2021-08-11 13:25:37|46270.10000000|46376.36000000|855055.762796|1820785.5869|404|594|18.45338955|39.29636707|0.005377|-0.002939|8027.61998298|12970.3251841|110|194|0.17323708|0.27991532
2022-01-15 14:30:31|201371785|201372782|2021-08-11 13:25:37|2021-08-11 13:29:48|46376.37000000|46365.00000000|744684.677859|910457.061599|459|539|16.0752895|19.64901716|0.001967|-0.002134|12339.1623851|16047.5734846|213|281|0.2664259|0.34638821
2022-01-15 14:30:31|201372783|201373780|2021-08-11 13:29:48|2021-08-11 13:34:30|46372.58000000|46338.62000000|612056.032759|876711.691018|432|566|13.20589432|18.913862|0.001253|-0.001728|12681.7590314|18360.78199|208|296|0.2736186|0.39612394
2022-01-15 14:30:31|201373781|201374778|2021-08-11 13:34:30|2021-08-11 13:38:57|46338.62000000|46315.47000000|756194.355378|850097.23432|446|552|16.32738909|18.35494811|-0.000044|-0.000401|12115.6007643|16875.696295|217|283|0.26161416|0.36435703
2022-01-15 14:30:31|201374779|201375776|2021-08-11 13:38:57|2021-08-11 13:43:32|46309.37000000|46283.16000000|1015435.32695|659988.878696|442|556|21.93180589|14.25402052|0.000073|-0.000504|10721.1653099|18496.6383647|191|303|0.23155356|0.399481
2022-01-15 14:30:31|201375777|201376774|2021-08-11 13:43:32|2021-08-11 13:47:28|46282.26000000|46422.72000000|872263.067674|872831.389336|421|577|18.82390299|18.84195588|0.001633|0.000304|9410.26551284|20841.1112954|164|330|0.20309951|0.44987169
2022-01-15 14:30:33|201376775|201377772|2021-08-11 13:47:28|2021-08-11 13:49:50|46425.00000000|46499.92000000|811329.694159|1248724.34511|357|641|17.46731635|26.89020104|0.003988|-0.002435|6208.846226|18562.6281406|142|258|0.13374003|0.39967485
2022-01-15 14:30:33|201377773|201378770|2021-08-11 13:49:50|2021-08-11 13:53:11|46491.85000000|46346.58000000|1357799.48311|1103270.05866|509|489|29.24305154|23.76791332|0.001340|-0.003754|13741.6162851|13175.233215|244|222|0.29595476|0.28376764
2022-01-15 14:30:33|201378771|201379768|2021-08-11 13:53:11|2021-08-11 13:57:39|46346.58000000|46330.60000000|830340.04144|1267692.61799|424|574|17.93186816|27.37627177|0.001611|-0.001868|10514.1540579|14241.9801142|195|274|0.22707703|0.3075388
2022-01-15 14:30:33|201379769|201380766|2021-08-11 13:57:39|2021-08-11 14:02:22|46330.59000000|46288.38000000|576457.689282|518603.743714|531|467|12.44856543|11.20153883|0.002097|-0.002751|20558.039008|15691.6732105|333|280|0.44397844|0.33887026
2022-01-15 14:30:33|201380767|201381764|2021-08-11 14:02:23|2021-08-11 14:06:55|46290.71000000|46253.23000000|813657.508272|516014.225368|516|482|17.59670266|11.15917477|0.002013|-0.002687|15184.7485679|16552.5754413|247|296|0.32835497|0.35791111
2022-01-15 14:30:33|201381765|201382762|2021-08-11 14:06:55|2021-08-11 14:11:28|46259.53000000|46319.77000000|512212.760223|707440.647981|284|714|11.06762562|15.28443818|0.001421|-0.000326|6915.6895888|24731.7831985|147|365|0.14943684|0.53434836
2022-01-15 14:30:33|201382763|201383760|2021-08-11 14:11:28|2021-08-11 14:14:33|46319.77000000|46332.95000000|709274.559535|637546.005663|421|577|15.29244086|13.74882399|0.002641|-0.002389|18354.0755671|17756.7365566|266|305|0.39581433|0.38295435
2022-01-15 14:30:34|201383761|201384758|2021-08-11 14:14:33|2021-08-11 14:18:39|46332.94000000|46337.92000000|710025.790298|1069519.33369|418|580|15.3187324|23.07281697|0.001727|-0.001638|13702.5502196|17358.6318854|258|339|0.29558443|0.37450428
2022-01-15 14:30:34|201384759|201385756|2021-08-11 14:18:40|2021-08-11 14:22:35|46337.93000000|46399.41000000|1078582.36268|1275092.42378|476|522|23.25733478|27.4913412|0.002148|-0.001174|15486.801208|17928.7512156|265|281|0.3339147|0.38657916
2022-01-15 14:30:34|201385757|201386754|2021-08-11 14:22:35|2021-08-11 14:26:08|46399.41000000|46369.96000000|608538.302166|929993.709622|480|518|13.11401685|20.03766878|0.001300|-0.001835|15261.5547996|15534.4101074|242|262|0.32883165|0.33468527
2022-01-15 14:30:34|201386755|201387752|2021-08-11 14:26:08|2021-08-11 14:30:35|46369.96000000|46424.00000000|974259.752088|887070.229952|477|521|21.00292972|19.12017524|0.002056|-0.001220|16574.3159378|18368.49353|249|299|0.35728187|0.39594172
2022-01-15 14:30:34|201387753|201388750|2021-08-11 14:30:35|2021-08-11 14:34:50|46424.00000000|46414.97000000|1393732.4164|841888.73185|508|490|30.04196247|18.14345641|0.001223|-0.001375|13392.1645617|14523.4263332|199|232|0.28864807|0.3130182
2022-01-15 14:30:34|201388751|201389748|2021-08-11 14:34:50|2021-08-11 14:38:17|46414.97000000|46450.70000000|789692.607153|965494.134724|413|585|16.99942134|20.78910799|0.002199|-0.001238|8805.74890172|18117.3247294|177|295|0.18957153|0.39005534
2022-01-15 14:30:34|201389749|201390746|2021-08-11 14:38:17|2021-08-11 14:41:08|46446.93000000|46588.06000000|1011880.7069|1558812.67617|286|712|21.76371747|33.52509913|0.003443|-0.000387|4890.06944948|22544.8856767|110|335|0.10525087|0.48489637
2022-01-15 14:30:34|201390747|201391744|2021-08-11 14:41:08|2021-08-11 14:43:28|46589.62000000|46581.52000000|1489115.68576|1729171.71039|409|589|31.96193092|37.11934567|0.003296|-0.003222|10383.7030646|14907.8813304|169|263|0.2229075|0.32001292
2022-01-15 14:30:35|201391745|201392742|2021-08-11 14:43:28|2021-08-11 14:46:25|46584.53000000|46590.17000000|739502.588565|1476563.27053|438|560|15.87087126|31.68980769|0.002993|-0.003189|14669.1876548|16244.2839329|227|287|0.31480118|0.34860705
2022-01-15 14:30:35|201392743|201393740|2021-08-11 14:46:25|2021-08-11 14:49:39|46590.75000000|46642.02000000|1213335.22104|1336084.2343|458|540|26.02641275|28.65733737|0.000158|0.000585|7134.53622229|13180.2577882|164|257|0.15303866|0.28273701
2022-01-15 14:30:35|201393741|201394738|2021-08-11 14:49:39|2021-08-11 14:52:25|46642.02000000|46588.51000000|956559.257525|1262280.8608|390|608|20.50856266|27.06369037|0.001233|-0.002139|6110.29110456|14445.2275659|167|301|0.1310256|0.30973994
2022-01-15 14:30:35|201394739|201395736|2021-08-11 14:52:25|2021-08-11 14:56:19|46587.42000000|46522.87000000|938151.881853|1520203.76497|413|585|20.15183165|32.6621267|0.000672|-0.001730|9721.11400701|16632.634895|181|281|0.20883058|0.35732054
2022-01-15 14:30:35|201395737|201396734|2021-08-11 14:56:19|2021-08-11 15:00:36|46524.29000000|46555.99000000|599676.321237|940188.930871|413|585|12.88970902|20.2072132|0.002497|-0.002013|11987.827299|18000.5134958|204|303|0.25764361|0.38686917
2022-01-15 14:30:35|201396735|201397732|2021-08-11 15:00:37|2021-08-11 15:03:50|46555.79000000|46445.44000000|1185757.18916|696587.782007|510|488|25.52272292|14.98336317|0.001504|-0.003330|9758.92374281|14305.2354551|191|261|0.21002169|0.30774108
2022-01-15 14:30:35|201397733|201398730|2021-08-11 15:03:50|2021-08-11 15:07:44|46438.41000000|46601.56000000|1046828.538|1234676.95063|417|581|22.48993474|26.52395717|0.003276|-0.000138|8701.10168965|16798.1674206|177|293|0.18694212|0.36090041
2022-01-15 14:30:35|201398731|201399728|2021-08-11 15:07:44|2021-08-11 15:11:21|46601.56000000|46691.13000000|1087044.39685|1226795.08135|405|593|23.33018344|26.31531325|0.003094|-0.001658|7844.70344002|13200.6508405|186|265|0.16836525|0.283259
2022-01-15 14:30:36|201399729|201400726|2021-08-11 15:11:21|2021-08-11 15:13:59|46691.12000000|46745.84000000|808284.603372|1766134.68186|310|688|17.30389623|37.81864577|0.003553|-0.002528|4991.53047957|15468.2842969|119|303|0.10692029|0.33123789
2022-01-15 14:30:36|201400727|201401724|2021-08-11 15:13:59|2021-08-11 15:16:51|46745.96000000|46653.30000000|781465.47802|994848.946637|402|596|16.73375595|21.30006339|0.000449|-0.002065|10375.9086939|15840.5187278|191|286|0.2222168|0.3391489
2022-01-15 14:30:36|201401725|201402722|2021-08-11 15:16:51|2021-08-11 15:20:37|46652.55000000|46691.18000000|614702.018291|795946.466515|432|566|13.17453788|17.05846188|0.000775|-0.000215|12398.3132697|17616.9400216|211|285|0.26570711|0.37757133
2022-01-15 14:30:36|201402723|201403720|2021-08-11 15:20:37|2021-08-11 15:23:45|46691.18000000|46729.27000000|776803.96312|1881612.15476|366|632|16.62663455|40.26621998|0.003150|-0.002372|9828.51480931|13888.1349241|173|284|0.21037505|0.29726466
2022-01-15 14:30:36|201403721|201404718|2021-08-11 15:23:45|2021-08-11 15:27:25|46729.26000000|46714.18000000|1894340.7905|763008.431964|506|492|40.54608251|16.33048339|0.000614|-0.000834|10907.4350706|15445.4971894|161|252|0.2334486|0.33058018
2022-01-15 14:30:36|201404719|201405716|2021-08-11 15:27:27|2021-08-11 15:31:04|46718.83000000|46761.26000000|611560.171998|732998.02035|489|509|13.08644119|15.68260739|0.000775|-0.000246|16749.2996282|15550.8192007|224|269|0.35841102|0.33276904
2022-01-15 14:30:36|201405717|201406714|2021-08-11 15:31:04|2021-08-11 15:32:25|46761.93000000|46560.01000000|4889402.52998|916939.150939|675|323|104.75223105|19.62870942|0.001300|-0.005909|12218.6942911|7723.38098702|200|150|0.26180469|0.16531167
2022-01-15 14:30:36|201406715|201407712|2021-08-11 15:32:25|2021-08-11 15:34:41|46565.85000000|46529.85000000|2809277.75041|972280.772457|594|404|60.29393974|20.86977756|0.002556|-0.003073|10404.7096707|10511.1814792|180|183|0.22331647|0.22552751
2022-01-15 14:30:37|201407713|201408710|2021-08-11 15:34:41|2021-08-11 15:38:07|46529.86000000|46601.60000000|1034043.81868|951467.869741|520|478|22.18983843|20.42853694|0.002485|-0.001451|15389.9075983|17065.9914945|253|265|0.33026674|0.36626157
2022-01-15 14:30:37|201408711|201409708|2021-08-11 15:38:07|2021-08-11 15:42:18|46601.60000000|46659.21000000|814565.771349|788419.427853|388|610|17.46752706|16.90845223|0.002101|-0.001248|10543.0162143|18911.6036996|192|292|0.22607006|0.4055062
2022-01-15 14:30:37|201409709|201410706|2021-08-11 15:42:19|2021-08-11 15:46:20|46659.21000000|46647.83000000|593298.83428|728527.690308|421|577|12.71707067|15.61549243|0.001220|-0.001407|9280.75491802|23169.8307067|188|366|0.19893173|0.49671271
2022-01-15 14:30:37|201410707|201411704|2021-08-11 15:46:20|2021-08-11 15:49:36|46640.26000000|46515.55000000|820404.177047|856780.936414|533|465|17.61564992|18.39208296|-0.000050|-0.002041|13155.4557717|14203.9543715|225|236|0.28244364|0.3049137
2022-01-15 14:30:37|201411705|201412702|2021-08-11 15:49:37|2021-08-11 15:53:35|46515.55000000|46499.32000000|1064573.16721|1091875.9616|496|502|22.88902806|23.47361397|0.000118|-0.000357|10232.9800114|12488.3171013|195|249|0.22000224|0.2684788
2022-01-15 14:30:37|201412703|201413700|2021-08-11 15:53:35|2021-08-11 15:57:06|46500.99000000|46510.65000000|1489948.8843|643591.938766|574|424|32.07457999|13.8489174|0.002279|-0.002018|13472.6058868|14379.6443416|214|226|0.28996671|0.30936946
2022-01-15 14:30:37|201413701|201414698|2021-08-11 15:57:06|2021-08-11 16:01:06|46506.92000000|46481.96000000|1535723.01917|1205394.32905|483|515|33.02878325|25.92975444|0.002862|-0.003252|9598.7987402|16800.804405|193|271|0.20649502|0.36146169
2022-01-15 14:30:37|201414699|201415696|2021-08-11 16:01:07|2021-08-11 16:04:02|46481.97000000|46344.29000000|1858844.80777|1571351.16427|477|521|40.01259307|33.84209847|0.003164|-0.005691|8712.49540788|11338.3454502|162|192|0.18766174|0.24424417
2022-01-15 14:30:38|201415697|201416694|2021-08-11 16:04:02|2021-08-11 16:06:30|46349.93000000|46420.73000000|1265478.13898|851297.806041|537|461|27.3088867|18.36577062|0.004517|-0.003193|10434.2677979|17471.5279487|176|215|0.22517138|0.3769893
2022-01-15 14:30:38|201416695|201417692|2021-08-11 16:06:30|2021-08-11 16:11:39|46420.73000000|46377.87000000|731704.102157|821454.370967|444|554|15.77350797|17.70834911|0.001775|-0.002256|11374.7915798|17702.5297888|228|306|0.24519041|0.38157665
2022-01-15 14:30:38|201417693|201418690|2021-08-11 16:11:39|2021-08-11 16:16:02|46377.86000000|46465.00000000|468561.589087|1135956.50985|321|677|10.09456129|24.46754431|0.001291|0.000198|7721.23110433|19557.4320337|157|298|0.16636009|0.42128947
2022-01-15 14:30:38|201418691|201419688|2021-08-11 16:16:02|2021-08-11 16:19:18|46465.00000000|46539.31000000|1469994.94647|1285340.35921|353|645|31.59022261|27.62644215|0.001926|-0.000230|5362.49202568|18943.8825897|128|270|0.11526089|0.40720526
2022-01-15 14:30:38|201419689|201420686|2021-08-11 16:19:18|2021-08-11 16:24:09|46538.58000000|46480.64000000|1095092.60269|682256.82637|416|582|23.53914078|14.66024792|0.000326|-0.001335|9821.45804711|19864.0284458|197|320|0.21111825|0.42689811
2022-01-15 14:30:38|201420687|201421684|2021-08-11 16:24:09|2021-08-11 16:27:44|46483.49000000|46388.20000000|683916.164045|1076074.51452|484|514|14.72894665|23.17717807|0.000466|-0.001770|12124.0616803|18110.5816977|220|299|0.2610886|0.38999203
2022-01-15 14:30:38|201421685|201422682|2021-08-11 16:27:44|2021-08-11 16:31:22|46391.99000000|46411.61000000|2201800.27069|1225264.16018|466|532|47.44157381|26.40113542|0.002412|-0.002027|8946.13020466|16802.9171326|167|268|0.19277726|0.36200602
2022-01-15 14:30:39|201422683|201423680|2021-08-11 16:31:22|2021-08-11 16:35:27|46411.60000000|46366.99000000|681050.44652|1019880.88588|448|550|14.6861716|21.99148869|0.002109|-0.002745|12679.8318945|17519.8135083|207|308|0.27339083|0.37778534
2022-01-15 14:30:39|201423681|201424678|2021-08-11 16:35:27|2021-08-11 16:40:13|46366.98000000|46405.88000000|443248.264157|708389.936304|301|697|9.55540393|15.26557334|0.000447|0.000175|8598.99569822|27077.8528008|168|410|0.18532596|0.58354698
2022-01-15 14:30:39|201424679|201425676|2021-08-11 16:40:13|2021-08-11 16:44:11|46405.88000000|46342.33000000|1500981.37478|596741.708349|427|571|32.37315738|12.86908814|-0.000556|-0.000590|9551.55654892|26263.9625126|171|349|0.20596507|0.56634302
2022-01-15 14:30:39|201425677|201426674|2021-08-11 16:44:11|2021-08-11 16:47:50|46342.33000000|46398.51000000|1614648.47345|647826.165522|393|605|34.84155721|13.96917008|0.002712|-0.001596|7500.07752743|24829.0496059|149|379|0.16173479|0.53539511
2022-01-15 14:30:40|201426675|201427672|2021-08-11 16:47:50|2021-08-11 16:51:58|46398.51000000|46303.52000000|850852.296193|978087.488038|417|581|18.35779529|21.09360548|0.000181|-0.001745|8597.86815566|16298.5925182|193|302|0.18550459|0.35153864
2022-01-15 14:30:40|201427673|201428670|2021-08-11 16:51:59|2021-08-11 16:55:17|46300.19000000|46318.09000000|705701.493513|587687.248925|547|451|15.25202219|12.70199285|0.001908|-0.001539|12823.9271279|15675.9573341|236|266|0.27715519|0.33873627
2022-01-15 14:30:40|201428671|201429668|2021-08-11 16:55:17|2021-08-11 17:00:30|46318.34000000|46379.68000000|482757.808618|895075.562471|361|637|10.41752742|19.3141042|0.000888|-0.000051|11035.2287983|19100.9589062|198|376|0.23812807|0.41213479
2022-01-15 14:30:40|201429669|201430666|2021-08-11 17:00:30|2021-08-11 17:05:27|46379.67000000|46376.51000000|733667.559119|716627.741185|345|653|15.83032755|15.4642922|0.001071|-0.001112|9417.65460539|22646.3709676|182|404|0.20325618|0.48877779
2022-01-15 14:30:41|201430667|201431664|2021-08-11 17:05:27|2021-08-11 17:10:35|46376.51000000|46384.40000000|365715.439098|1470714.3573|324|674|7.8839755|31.70423635|0.001694|-0.001653|9014.19505602|21098.4754836|190|361|0.19433458|0.45483875
2022-01-15 14:30:41|201431665|201432662|2021-08-11 17:10:35|2021-08-11 17:16:25|46384.99000000|46366.93000000|519263.173066|638992.670112|342|656|11.19391897|13.77420027|-0.000092|-0.000180|9366.23386564|24330.0822511|186|414|0.20189381|0.52445919
2022-01-15 14:30:41|201432663|201433660|2021-08-11 17:16:25|2021-08-11 17:22:37|46366.93000000|46359.00000000|641244.074885|748565.210377|330|668|13.83265486|16.14704115|-0.000008|-0.000110|7515.2296507|25971.2308179|174|442|0.1620999|0.56019118
2022-01-15 14:30:41|201433661|201434658|2021-08-11 17:22:38|2021-08-11 17:28:14|46359.00000000|46381.47000000|752746.44243|1405855.03887|338|660|16.23459324|30.31848421|-0.000283|0.000570|7275.37168857|21598.3328062|147|393|0.15689684|0.46578024
2022-01-15 14:30:41|201434659|201435656|2021-08-11 17:28:14|2021-08-11 17:33:49|46381.47000000|46414.13000000|562080.272728|981133.703451|370|628|12.11657553|21.14998534|0.000421|-0.000030|11911.313654|19365.3129727|193|373|0.25677132|0.41746052
2022-01-15 14:30:41|201435657|201436654|2021-08-11 17:33:49|2021-08-11 17:38:04|46409.62000000|46485.48000000|502006.26485|1162018.45425|333|665|10.79579119|24.99259208|0.002941|-0.001693|10425.0145008|19636.3590074|181|343|0.22422783|0.42235785
2022-01-15 14:30:41|201436655|201437652|2021-08-11 17:38:05|2021-08-11 17:42:46|46485.49000000|46448.73000000|1626657.94247|610462.489742|448|550|35.00923191|13.13159489|0.000007|-0.000606|7947.41997023|16566.6468188|165|303|0.1709472|0.35633731
2022-01-15 14:30:42|201437653|201438650|2021-08-11 17:42:46|2021-08-11 17:48:13|46450.34000000|46461.09000000|423180.133279|952067.421123|301|697|9.10505035|20.48525666|0.000453|-0.000222|8218.06186077|22145.5963941|157|394|0.17682319|0.47645103
2022-01-15 14:30:42|201438651|201439648|2021-08-11 17:48:13|2021-08-11 17:54:23|46460.97000000|46447.96000000|725014.723605|947080.475294|345|653|15.60677716|20.38962846|-0.000878|0.000697|8886.06659498|23582.6736859|167|409|0.19132093|0.50772242
2022-01-15 14:30:42|201439649|201440646|2021-08-11 17:54:23|2021-08-11 17:59:02|46447.97000000|46548.63000000|397000.401341|1611144.64922|286|712|8.52463161|34.60687597|0.003524|-0.001954|5769.37619818|21840.5118493|151|391|0.12391561|0.46911271
2022-01-15 14:30:42|201440647|201441644|2021-08-11 17:59:02|2021-08-11 18:04:38|46550.03000000|46483.85000000|677387.353643|1166607.3104|349|649|14.56589705|25.08692754|0.001031|-0.002116|8336.77588215|20007.128719|159|376|0.17922603|0.43009965
2022-01-15 14:30:42|201441645|201442642|2021-08-11 18:04:39|2021-08-11 18:10:21|46483.85000000|46403.66000000|399158.836952|533516.861454|385|613|8.59376941|11.48655781|0.000246|-0.001420|9776.21791955|21339.2059228|190|392|0.21049585|0.4594676
2022-01-15 14:30:42|201442643|201443640|2021-08-11 18:10:21|2021-08-11 18:15:38|46403.66000000|46375.98000000|325608.379392|456940.885085|374|624|7.01823275|9.84715716|-0.000101|-0.000265|11151.3184435|23599.8452526|192|394|0.24031175|0.50853345
2022-01-15 14:30:42|201443641|201444638|2021-08-11 18:15:38|2021-08-11 18:21:06|46375.98000000|46315.92000000|768599.864075|940852.113593|446|552|16.58887495|20.30725061|-0.000215|-0.000570|10146.3532889|20070.3529541|182|362|0.21898808|0.43316331
2022-01-15 14:30:42|201444639|201445636|2021-08-11 18:21:06|2021-08-11 18:26:03|46315.96000000|46296.96000000|1139757.29623|661094.411572|399|599|24.61856288|14.2784477|-0.000542|0.000245|8922.5323483|20953.0328448|169|356|0.192706|0.45252019
2022-01-15 14:30:43|201445637|201446634|2021-08-11 18:26:03|2021-08-11 18:31:46|46296.96000000|46304.57000000|901513.078596|685807.664014|381|617|19.46246349|14.80573795|0.000371|-0.000262|9059.8850545|23398.7479118|153|413|0.19559375|0.50517039
2022-01-15 14:30:43|201446635|201447632|2021-08-11 18:31:46|2021-08-11 18:37:10|46307.45000000|46311.00000000|518242.620566|769348.306862|395|603|11.19126955|16.61387282|0.000187|-0.000136|9701.64540626|21157.2680884|209|368|0.20951467|0.45691788
2022-01-15 14:30:43|201447633|201448630|2021-08-11 18:37:10|2021-08-11 18:42:45|46311.04000000|46372.85000000|546738.145256|660045.608354|386|612|11.79539099|14.2391309|0.001057|-0.000249|10633.8557609|20663.742369|204|391|0.22946006|0.44586985
2022-01-15 14:30:43|201448631|201449628|2021-08-11 18:42:45|2021-08-11 18:48:42|46372.84000000|46451.85000000|256348.604706|730909.279314|314|684|5.52860147|15.75576317|0.001125|-0.000092|9790.6972006|21551.3335086|176|420|0.21113004|0.4647591
2022-01-15 14:30:43|201449629|201450626|2021-08-11 18:48:42|2021-08-11 18:54:08|46451.91000000|46325.00000000|675084.198003|886253.280297|415|583|14.55466419|19.09276251|0.000018|-0.001880|10524.6774265|21453.3642024|184|340|0.22692003|0.46253453
2022-01-15 14:30:43|201450627|201451624|2021-08-11 18:54:08|2021-08-11 18:59:49|46325.00000000|46316.17000000|496314.166831|674136.371476|390|608|10.71329129|14.55377715|0.000007|-0.000122|11850.6828249|22720.4415766|219|393|0.25584506|0.49050168
2022-01-15 14:30:43|201451625|201452622|2021-08-11 18:59:50|2021-08-11 19:05:04|46316.17000000|46336.54000000|1139761.4517|681473.336698|511|487|24.61273836|14.71383925|0.000787|-0.000487|11712.0441274|18018.3956169|257|325|0.25290986|0.38900577
2022-01-15 14:30:44|201452623|201453620|2021-08-11 19:05:04|2021-08-11 19:11:03|46336.54000000|46309.56000000|935882.482443|646712.17817|407|591|20.20458934|13.96067646|-0.000064|-0.000354|11069.3989282|21576.2484221|182|397|0.23894576|0.46570262
2022-01-15 14:30:44|201453621|201454618|2021-08-11 19:11:04|2021-08-11 19:15:30|46309.56000000|46252.67000000|1959722.53698|382323.441044|559|439|42.35688396|8.25787611|-0.000831|-0.000161|11270.7105415|15744.4002615|187|281|0.24351813|0.34006099
2022-01-15 14:30:44|201454619|201455616|2021-08-11 19:15:30|2021-08-11 19:21:20|46252.67000000|46285.99000000|995218.985667|889931.108381|411|587|21.50663066|19.23284142|0.001118|-0.000570|8929.57339251|22008.8518963|158|374|0.19296628|0.47559228
2022-01-15 14:30:44|201455617|201456614|2021-08-11 19:21:20|2021-08-11 19:26:41|46285.39000000|46277.69000000|1212285.64648|1028907.49911|394|604|26.19953509|22.23048531|0.000349|-0.000475|8000.13866239|20499.982502|156|366|0.1728797|0.44298198
2022-01-15 14:30:44|201456615|201457612|2021-08-11 19:26:41|2021-08-11 19:32:38|46277.70000000|46345.12000000|430557.121824|464354.22689|351|647|9.29319042|10.02484729|0.002415|-0.001434|9028.63964483|24030.1144444|196|449|0.19491048|0.51872653
2022-01-15 14:30:44|201457613|201458610|2021-08-11 19:32:38|2021-08-11 19:38:45|46345.12000000|46379.26000000|351968.217557|543146.505458|336|662|7.59442714|11.71867965|-0.000175|0.000635|10679.0224498|23807.1048016|182|416|0.23040559|0.51364477
2022-01-15 14:30:44|201458611|201459608|2021-08-11 19:38:45|2021-08-11 19:44:17|46379.26000000|46372.37000000|647858.349734|540103.505863|370|628|13.97033698|11.64563842|-0.000899|0.000810|8784.33166427|19844.7661735|179|400|0.18940827|0.42789947
2022-01-15 14:30:45|201459609|201460606|2021-08-11 19:44:18|2021-08-11 19:50:01|46372.36000000|46364.64000000|780011.55638|502564.838301|403|595|16.82396104|10.83928941|0.000890|-0.000997|10625.9982595|23498.7106232|201|387|0.22916784|0.50680353
2022-01-15 14:30:45|201460607|201461604|2021-08-11 19:50:01|2021-08-11 19:54:28|46364.64000000|46434.70000000|380979.676853|1277307.95133|315|683|8.20654507|27.52233844|0.001664|-0.000407|7349.31508537|19617.8594441|145|344|0.15833281|0.42261663
2022-01-15 14:30:45|201461605|201462602|2021-08-11 19:54:28|2021-08-11 19:58:50|46434.60000000|46474.01000000|474397.865084|1125573.00166|358|640|10.21069679|24.2208618|0.000620|-0.000026|8387.31715792|19911.0920137|157|352|0.18051879|0.42858108
2022-01-15 14:30:45|201462603|201463600|2021-08-11 19:58:50|2021-08-11 20:01:15|46474.03000000|46500.00000000|370317.859593|3042998.73296|424|574|7.96631083|65.4457541|0.000917|-0.000418|6068.01184641|13193.2666507|97|218|0.13053877|0.28385004
2022-01-15 14:30:45|201463601|201464598|2021-08-11 20:01:15|2021-08-11 20:03:35|46500.00000000|46545.93000000|235051.008907|2321404.3559|216|782|5.05411492|49.92093839|0.001658|-0.000584|4204.89854996|15758.3584932|97|248|0.09040014|0.33880385
2022-01-15 14:30:45|201464599|201465596|2021-08-11 20:03:35|2021-08-11 20:07:13|46545.93000000|46612.94000000|782713.495599|1362307.98734|291|707|16.79580268|29.23389406|0.002612|-0.001641|5544.41928289|18303.6451802|125|342|0.11903131|0.39289607
2022-01-15 14:30:45|201465597|201466594|2021-08-11 20:07:13|2021-08-11 20:11:06|46612.95000000|46628.03000000|1153677.09051|660504.238044|412|586|24.74498314|14.16706787|0.000186|-0.000021|6447.03168634|20378.8364759|148|328|0.13832|0.43719102
2022-01-15 14:30:45|201466595|201467592|2021-08-11 20:11:07|2021-08-11 20:16:11|46630.32000000|46629.98000000|320941.622477|704517.436993|337|661|6.883665|15.11203186|0.000526|-0.000526|8060.77009336|24514.9615351|185|411|0.17290849|0.52581376
2022-01-15 14:30:46|201467593|201468590|2021-08-11 20:16:11|2021-08-11 20:21:27|46629.99000000|46604.99000000|467300.502151|697993.313221|348|650|10.02822181|14.98067243|-0.001069|0.000733|9339.67762932|22499.072557|188|415|0.20043775|0.48285537
2022-01-15 14:30:46|201468591|201469588|2021-08-11 20:21:29|2021-08-11 20:26:45|46604.99000000|46608.31000000|567378.368166|431322.71658|432|566|12.17452813|9.25474282|0.000218|-0.000171|11437.0974908|20477.8454641|208|376|0.24541199|0.43938972
2022-01-15 14:30:46|201469589|201470586|2021-08-11 20:26:45|2021-08-11 20:30:36|46607.81000000|46580.11000000|980873.508188|874911.870353|448|550|21.0346086|18.75477821|0.002057|-0.002538|17518.4373516|17291.9982622|246|323|0.37574497|0.37083777
2022-01-15 14:30:46|201470587|201471584|2021-08-11 20:30:36|2021-08-11 20:34:51|46580.11000000|46571.66000000|883997.456704|1344534.47653|469|529|19.00582286|28.90767403|0.002002|-0.002106|13905.948114|16737.1859764|223|304|0.29885627|0.35964809
2022-01-15 14:30:46|201471585|201472582|2021-08-11 20:34:51|2021-08-11 20:39:37|46570.63000000|46586.38000000|449650.558685|711336.026465|371|627|9.6533277|15.27061913|0.001253|-0.001001|12376.1067465|23663.6038774|187|383|0.26571589|0.50800136
2022-01-15 14:30:46|201472583|201473580|2021-08-11 20:39:38|2021-08-11 20:45:21|46586.39000000|46523.12000000|284377.101526|480028.054663|408|590|6.1110937|10.31248032|0.000577|-0.001475|11499.8110848|22170.5810396|213|399|0.24708197|0.47636493
2022-01-15 14:30:46|201473581|201474578|2021-08-11 20:45:22|2021-08-11 20:49:42|46523.13000000|46443.10000000|973559.428713|367647.109203|533|465|20.95522532|7.9153404|0.001850|-0.003304|12722.8825098|16103.0351279|196|299|0.27371963|0.34662677
2022-01-15 14:30:46|201474579|201475576|2021-08-11 20:49:42|2021-08-11 20:54:36|46443.10000000|46388.47000000|699583.98402|422412.755862|503|495|15.07909339|9.10443025|0.000724|-0.001487|14369.9137649|17342.386874|235|322|0.30967475|0.37376665
2022-01-15 14:30:47|201475577|201476574|2021-08-11 20:54:38|2021-08-11 21:00:04|46390.74000000|46343.43000000|834227.463885|586895.305965|447|551|17.99577166|12.65944498|-0.001146|0.000376|11583.8636185|21471.8408493|245|365|0.24988139|0.46316386
2022-01-15 14:30:48|201476575|201477572|2021-08-11 21:00:04|2021-08-11 21:01:53|46343.44000000|46260.78000000|2242103.6353|859011.654438|664|334|48.50284632|18.59509977|0.002616|-0.004416|13894.352024|8207.67438806|199|150|0.30040713|0.17732179
2022-01-15 14:30:48|201477573|201478570|2021-08-11 21:01:53|2021-08-11 21:04:19|46249.17000000|46070.00000000|1264377.70524|647653.63643|671|327|27.38635318|14.02260297|0.001739|-0.005097|27743.3746911|10612.8411714|312|176|0.60061226|0.22964527
2022-01-15 14:30:48|201478571|201479568|2021-08-11 21:04:19|2021-08-11 21:07:12|46070.00000000|46031.00000000|1102931.07254|976854.005296|536|462|23.94098782|21.19587802|0.001981|-0.002708|20607.660262|15823.4175811|242|232|0.44732502|0.34337399
2022-01-15 14:30:48|201479569|201480566|2021-08-11 21:07:12|2021-08-11 21:09:35|46031.00000000|46261.46000000|1006368.43623|1382547.76869|379|619|21.82118913|29.9517579|0.005466|-0.000817|12018.29453|16284.5525976|168|260|0.26055349|0.35269357
2022-01-15 14:30:48|201480567|201481564|2021-08-11 21:09:35|2021-08-11 21:13:28|46271.85000000|46067.77000000|1580192.12736|957229.897464|454|544|34.25563514|20.7418242|-0.001989|-0.001333|10071.7520449|17033.764838|164|287|0.21827136|0.36913374
2022-01-15 14:30:48|201481565|201482562|2021-08-11 21:13:28|2021-08-11 21:16:12|46067.81000000|46005.00000000|1889735.00664|426165.304631|591|407|41.06177459|9.2570344|-0.000152|-0.001313|12449.6357362|14629.5317539|199|228|0.27048623|0.31757606
2022-01-15 14:30:49|201482563|201483560|2021-08-11 21:16:13|2021-08-11 21:19:47|46005.00000000|45951.26000000|1043003.69343|863557.629566|516|482|22.68803158|18.78678454|-0.000094|-0.000825|12376.8242039|16276.8024555|185|262|0.26929063|0.35406412
2022-01-15 14:30:49|201483561|201484558|2021-08-11 21:19:48|2021-08-11 21:22:49|45949.66000000|46032.36000000|538601.380948|2185922.21455|383|615|11.710645|47.49776065|-0.001986|0.003271|11491.5996765|13337.6600833|155|215|0.24978142|0.28988923
2022-01-15 14:30:49|201484559|201485556|2021-08-11 21:22:49|2021-08-11 21:26:07|46032.36000000|46054.11000000|396144.56286|677946.222922|361|637|8.6074512|14.73018491|-0.004288|0.004605|12630.0187121|23983.7179745|148|337|0.27444099|0.52107993
2022-01-15 14:30:49|201485557|201486554|2021-08-11 21:26:07|2021-08-11 21:28:50|46054.28000000|46163.63000000|611937.554365|1247790.14691|301|697|13.26522279|27.05478051|-0.002028|0.004241|7823.04774405|20911.0631038|106|312|0.16954354|0.4532858
2022-01-15 14:30:49|201486555|201487552|2021-08-11 21:28:50|2021-08-11 21:32:16|46173.72000000|46272.73000000|603793.358306|1361447.90908|302|696|13.08204445|29.4392255|0.000461|0.001370|6165.93502795|26886.2028476|114|334|0.13358131|0.58196133
2022-01-15 14:30:49|201487553|201488550|2021-08-11 21:32:16|2021-08-11 21:36:55|46272.94000000|46316.57000000|454319.329533|987404.027717|259|739|9.81565578|21.33776349|0.001554|-0.000985|5894.30539861|30660.4066076|119|430|0.12735935|0.66259051
2022-01-15 14:30:49|201488551|201489548|2021-08-11 21:36:55|2021-08-11 21:41:22|46310.00000000|46380.91000000|230519.798203|753477.290048|224|774|4.97707668|16.26249708|0.001396|0.000036|5112.1649118|37647.3486383|123|524|0.11033892|0.81255756
2022-01-15 14:30:49|201489549|201490546|2021-08-11 21:41:22|2021-08-11 21:46:52|46381.50000000|46330.52000000|402974.157237|1611198.52366|360|638|8.69705009|34.77331055|0.000883|-0.001706|9968.68776239|23527.2505961|195|397|0.21511216|0.50762908
2022-01-15 14:30:50|201490547|201491544|2021-08-11 21:46:52|2021-08-11 21:52:16|46326.21000000|46326.99000000|797611.985902|430998.111282|464|534|17.2087886|9.30198594|0.001698|-0.001716|10975.5694564|19498.4009414|207|368|0.23684403|0.42073944
2022-01-15 14:30:50|201491545|201492542|2021-08-11 21:52:17|2021-08-11 21:56:53|46325.51000000|46367.92000000|683703.646412|842308.642422|405|593|14.75726968|18.18018983|0.001980|-0.001475|8420.96646184|18656.2796645|178|341|0.18176525|0.40253668
2022-01-15 14:30:50|201492543|201493540|2021-08-11 21:56:53|2021-08-11 22:01:45|46367.93000000|46296.23000000|733495.846538|402919.405281|461|537|15.82449118|8.69352954|0.001636|-0.002695|9383.23645783|18335.6190697|190|347|0.20247935|0.39553224
2022-01-15 14:30:50|201493541|201494538|2021-08-11 22:01:45|2021-08-11 22:05:37|46296.23000000|46139.02000000|791829.113712|282191.701274|527|471|17.12628403|6.09686042|0.000734|-0.003658|10840.8975533|17106.6158586|185|288|0.23433087|0.36961324
2022-01-15 14:30:50|201494539|201495536|2021-08-11 22:05:37|2021-08-11 22:09:15|46138.60000000|46182.78000000|705176.804976|875324.177917|388|610|15.2710384|18.95775804|0.006018|-0.005236|6987.0499087|16110.0225392|147|290|0.15132843|0.34889525
2022-01-15 14:30:50|201495537|201496534|2021-08-11 22:09:15|2021-08-11 22:12:52|46180.30000000|46173.33000000|969148.303504|736847.049645|433|565|20.99445354|15.95841124|0.000725|-0.000837|9239.33047071|16885.8341057|153|292|0.20016168|0.36582799
2022-01-15 14:30:51|201496535|201497532|2021-08-11 22:12:52|2021-08-11 22:16:24|46173.33000000|46019.06000000|1341504.24433|572386.172362|427|571|29.11392132|12.41845827|0.001252|-0.003632|9715.23733061|19300.8796322|171|315|0.21073642|0.41851595
2022-01-15 14:30:51|201497533|201498530|2021-08-11 22:16:24|2021-08-11 22:20:07|46019.07000000|45978.96000000|1836304.45832|455106.914859|529|469|39.90872546|9.8888365|0.002011|-0.002785|10686.8594225|14061.1161504|184|272|0.23229849|0.30554079
2022-01-15 14:30:51|201498531|201499528|2021-08-11 22:20:07|2021-08-11 22:22:29|45978.96000000|45892.20000000|1395760.56545|589877.197151|572|426|30.38798579|12.84303196|0.003115|-0.004990|10788.1016014|12536.5901633|200|231|0.23488811|0.27280108
2022-01-15 14:30:51|201499529|201500526|2021-08-11 22:22:29|2021-08-11 22:25:16|45892.20000000|45931.48000000|1002045.83019|804618.362582|466|532|21.83349926|17.5302345|0.004376|-0.003297|12015.4606772|22171.7847827|200|305|0.2619189|0.48289754
2022-01-15 14:30:51|201500527|201501524|2021-08-11 22:25:17|2021-08-11 22:26:38|45931.48000000|45700.00000000|2358711.44572|748087.260223|656|342|51.52232855|16.33332448|0.001706|-0.008144|12605.4742496|13143.5689461|243|168|0.27535418|0.28656018
2022-01-15 14:30:51|201501525|201502522|2021-08-11 22:26:38|2021-08-11 22:27:30|45700.00000000|45764.71000000|1413800.26509|998068.524011|660|338|30.97726099|21.85377146|0.002157|-0.000546|11934.896087|6386.38366833|202|105|0.26134947|0.13980116
2022-01-15 14:30:51|201502523|201503520|2021-08-11 22:27:30|2021-08-11 22:29:09|45764.72000000|45666.68000000|2278332.62839|1028058.27348|574|424|49.92205316|22.52181688|0.006120|-0.008237|17665.3387567|10512.6462592|191|167|0.38702972|0.23029562
2022-01-15 14:30:51|201503521|201504518|2021-08-11 22:29:10|2021-08-11 22:31:05|45675.53000000|45826.57000000|999948.234898|1404609.86885|421|577|21.87240199|30.71635268|0.003549|-0.001035|8258.25485567|17030.3005298|122|238|0.18065389|0.37226995
2022-01-15 14:30:51|201504519|201505516|2021-08-11 22:31:06|2021-08-11 22:33:49|45822.00000000|45818.78000000|714358.550037|1382157.69357|265|733|15.59091919|30.1586261|0.001175|-0.001255|6135.36616954|25343.5622487|106|333|0.13389218|0.55304154
2022-01-15 14:30:52|201505517|201506514|2021-08-11 22:33:49|2021-08-11 22:37:53|45818.77000000|45825.10000000|698629.021896|922710.931134|426|572|15.25392992|20.142439|-0.000354|0.000439|10148.1475265|21729.3441237|173|320|0.22162462|0.47446748
2022-01-15 14:30:52|201506515|201507512|2021-08-11 22:37:53|2021-08-11 22:42:22|45825.09000000|45852.76000000|568412.371216|582335.021038|397|601|12.4155217|12.712398|0.001495|-0.001047|9500.84638761|21885.5258334|142|359|0.2075162|0.47783691
2022-01-15 14:30:52|201507513|201508510|2021-08-11 22:42:22|2021-08-11 22:46:01|45855.75000000|45798.01000000|1424726.20625|1797751.79127|406|592|31.15880494|39.27822454|0.001483|-0.002355|9452.82054025|15043.469998|169|295|0.20655834|0.32866785
2022-01-15 14:30:52|201508511|201509508|2021-08-11 22:46:01|2021-08-11 22:49:50|45798.01000000|45729.06000000|478362.065007|939778.919979|345|653|10.45912295|20.55386698|0.002502|-0.003817|7214.96515508|25279.0980629|150|404|0.15779358|0.55265934
2022-01-15 14:30:52|201509509|201510506|2021-08-11 22:49:50|2021-08-11 22:53:08|45729.05000000|45678.75000000|1442237.73604|398104.306134|409|589|31.59493382|8.71581226|0.002347|-0.003319|8230.92876192|25748.7415189|150|377|0.18027824|0.5637921
2022-01-15 14:30:52|201510507|201511504|2021-08-11 22:53:08|2021-08-11 22:56:47|45678.76000000|45744.71000000|822001.017521|613350.746295|358|640|17.98921972|13.42125969|0.004165|-0.003135|7406.73469855|25444.8760541|141|394|0.16204978|0.55673589
2022-01-15 14:30:52|201511505|201512502|2021-08-11 22:56:47|2021-08-11 23:00:58|45744.78000000|45817.70000000|417911.342787|820470.297388|279|719|9.13117727|17.92331898|0.002287|-0.001240|7675.27401581|32153.8819948|137|470|0.16771736|0.70259915
2022-01-15 14:30:53|201512503|201513500|2021-08-11 23:00:58|2021-08-11 23:03:13|45817.70000000|45902.71000000|693661.165046|1395016.3984|233|765|15.11227657|30.39385617|0.004772|-0.002819|4861.19688649|29907.3604882|89|370|0.1059158|0.65156545
2022-01-15 14:30:53|201513501|201514498|2021-08-11 23:03:13|2021-08-11 23:07:18|45902.71000000|45853.99000000|837641.129348|915499.411708|349|649|18.25609182|19.95102175|0.000269|-0.000943|7002.42529365|27474.285268|132|403|0.15266047|0.59873265
2022-01-15 14:30:53|201514499|201515496|2021-08-11 23:07:18|2021-08-11 23:11:41|45853.98000000|45799.13000000|677590.463995|482143.514203|441|557|14.77781729|10.51544195|0.001343|-0.002072|13570.4916976|21615.0068127|211|361|0.29601321|0.47138537
2022-01-15 14:30:53|201515497|201516494|2021-08-11 23:11:41|2021-08-11 23:15:16|45799.12000000|45622.07000000|1459484.49503|717033.751648|598|400|31.90243829|15.66557666|0.002016|-0.005886|13373.0806527|15330.3533893|175|232|0.2923224|0.33491221
2022-01-15 14:30:53|201516495|201517492|2021-08-11 23:15:16|2021-08-11 23:19:07|45622.06000000|45813.61000000|1096881.43216|949080.18216|362|636|24.01334011|20.75994982|0.003920|-0.000360|6997.16232408|21169.5664174|156|378|0.15313173|0.46304482
2022-01-15 14:30:53|201517493|201518490|2021-08-11 23:19:07|2021-08-11 23:23:28|45813.61000000|45731.89000000|581804.985624|995376.808911|403|595|12.71083773|21.73998861|0.001273|-0.002558|11139.7933859|18588.3455927|182|334|0.24346855|0.40609118
2022-01-15 14:30:53|201518491|201519488|2021-08-11 23:23:28|2021-08-11 23:27:14|45731.90000000|45771.89000000|502976.643463|1843417.19573|250|748|10.99830435|40.2701286|0.001366|-0.000598|4849.58860119|20796.0706998|130|313|0.1060804|0.4546793
2022-01-15 14:30:53|201519489|201520486|2021-08-11 23:27:14|2021-08-11 23:32:05|45771.89000000|45685.00000000|880838.318951|689433.803476|443|555|19.27700337|15.09752115|0.001121|-0.002618|12493.4400663|19242.3972516|214|347|0.27352145|0.42123873
2022-01-15 14:30:54|201520487|201521484|2021-08-11 23:32:05|2021-08-11 23:37:43|45685.00000000|45745.24000000|469576.868594|550553.062158|391|607|10.276561|12.0478619|0.001926|-0.001278|13845.4783303|23128.2356259|199|407|0.30292123|0.50597143
2022-01-15 14:30:54|201521485|201522482|2021-08-11 23:37:43|2021-08-11 23:43:49|45745.24000000|45742.84000000|441496.027724|414626.723817|336|662|9.65793531|9.07484553|0.003257|-0.003293|7676.55690152|23022.504084|183|440|0.1679965|0.50376704
2022-01-15 14:30:54|201522483|201523480|2021-08-11 23:43:50|2021-08-11 23:49:03|45742.84000000|45597.12000000|717030.949218|705175.319456|422|576|15.71328954|15.45425123|0.001418|-0.003443|8224.08867016|20050.9010302|189|362|0.18021321|0.43932413
2022-01-15 14:30:54|201523481|201524478|2021-08-11 23:49:04|2021-08-11 23:55:47|45597.12000000|45703.58000000|475646.067373|621929.321301|362|636|10.41590064|13.62196119|-0.000208|0.001623|8996.48715739|24163.5542545|173|435|0.19704074|0.52909566
2022-01-15 14:30:54|201524479|201525476|2021-08-11 23:55:50|2021-08-12 00:00:28|45703.57000000|45523.00000000|1527860.95261|603228.004747|527|471|33.52263796|13.23302931|-0.001182|-0.001570|10384.3581151|17241.497492|202|281|0.22773629|0.37796775
2022-01-15 14:30:54|201525477|201526474|2021-08-12 00:00:28|2021-08-12 00:01:27|45523.00000000|45461.59000000|4852029.03938|730748.663459|723|275|106.67910809|16.06713318|0.000142|-0.001751|10995.9248598|5661.84134784|195|101|0.2416885|0.12439512
2022-01-15 14:30:55|201526475|201527472|2021-08-12 00:01:27|2021-08-12 00:04:04|45464.37000000|45689.50000000|1015671.03025|1215999.25749|388|610|22.28644864|26.67519302|0.005353|-0.001487|13223.8757438|18226.1001561|151|302|0.29023282|0.39976163
2022-01-15 14:30:55|201527473|201528470|2021-08-12 00:04:04|2021-08-12 00:07:57|45689.88000000|45721.92000000|819334.018124|1103495.32707|367|631|17.9480004|24.15594831|0.004812|-0.004289|8014.21257039|19690.2257402|121|324|0.17555571|0.43119448
2022-01-15 14:30:56|201528471|201529468|2021-08-12 00:07:58|2021-08-12 00:12:26|45721.91000000|45784.28000000|526763.525623|958707.021358|309|689|11.51445558|20.95234249|0.002243|-0.001142|9764.12963514|22078.0358764|137|360|0.21340442|0.48255551
2022-01-15 14:30:56|201529469|201530466|2021-08-12 00:12:26|2021-08-12 00:16:37|45784.28000000|45779.39000000|1085443.41751|865410.057893|375|623|23.70258807|18.89004112|0.002494|-0.002609|10930.3927727|22341.7323337|161|370|0.23866037|0.48773914
2022-01-15 14:30:56|201530467|201531464|2021-08-12 00:16:37|2021-08-12 00:21:10|45779.39000000|45915.86000000|286615.241102|957549.656509|306|692|6.25574413|20.88328893|0.001902|-0.000277|7814.99987539|23839.2413086|156|391|0.17059184|0.52014555
2022-01-15 14:30:56|201531465|201532462|2021-08-12 00:21:10|2021-08-12 00:25:16|45915.87000000|45783.52000000|1048648.63331|933317.925906|484|514|22.88457911|20.34925538|0.000785|-0.003068|9261.35473583|15534.7859293|130|280|0.20218042|0.33901134
2022-01-15 14:30:56|201532463|201533460|2021-08-12 00:25:16|2021-08-12 00:30:09|45782.02000000|45740.99000000|613230.445475|337737.612393|461|537|13.40160147|7.38133499|0.001256|-0.002009|14503.392349|19152.153665|195|368|0.31696615|0.41857024
2022-01-15 14:30:56|201533461|201534458|2021-08-12 00:30:10|2021-08-12 00:33:38|45740.99000000|45585.56000000|809837.879065|402201.384289|623|375|17.73832426|8.81142955|0.000274|-0.003433|22225.0479368|14110.3188775|254|251|0.48655999|0.30912354
2022-01-15 14:30:56|201534459|201535456|2021-08-12 00:33:39|2021-08-12 00:38:28|45585.57000000|45567.00000000|398282.104559|621393.733462|425|573|8.74092243|13.6346344|-0.000612|0.000233|13888.8966324|23499.9340147|215|356|0.30480636|0.51565988
2022-01-15 14:30:56|201535457|201536454|2021-08-12 00:38:29|2021-08-12 00:42:43|45566.99000000|45702.25000000|212399.046563|444559.750182|232|766|4.65120047|9.73744504|0.003241|-0.000642|5692.59062259|27689.0125951|118|420|0.12468419|0.60643647
2022-01-15 14:30:57|201536455|201537452|2021-08-12 00:42:43|2021-08-12 00:47:06|45702.25000000|45642.56000000|1702900.55532|254700.574579|438|560|37.28249961|5.57533589|0.000755|-0.001852|9078.99125816|20729.1559104|143|362|0.19878526|0.45367355
2022-01-15 14:30:57|201537453|201538450|2021-08-12 00:47:06|2021-08-12 00:52:28|45642.57000000|45731.57000000|353331.925321|436329.37998|350|648|7.72396002|9.5420727|0.005315|-0.003938|10072.5859026|23632.6166977|170|404|0.22029963|0.51674628
2022-01-15 14:30:57|201538451|201539448|2021-08-12 00:52:28|2021-08-12 00:58:32|45731.57000000|45755.96000000|366845.562796|496970.757997|340|658|8.02143255|10.86411695|0.001691|-0.001324|10183.2306935|24211.4352533|185|417|0.22266463|0.52938291
2022-01-15 14:30:57|201539449|201540446|2021-08-12 00:58:32|2021-08-12 01:04:34|45755.96000000|45726.06000000|512361.846389|446150.412232|432|566|11.20446078|9.75448375|0.000513|-0.000996|13891.7611889|23138.6362074|200|398|0.30375511|0.50592433
2022-01-15 14:30:57|201540447|201541444|2021-08-12 01:04:34|2021-08-12 01:10:00|45725.94000000|45762.45000000|301525.711787|453638.872809|461|537|6.59856318|9.92552435|0.001322|-0.000711|16403.1720858|21799.2061746|233|365|0.35891477|0.47693037
2022-01-15 14:30:58|201541445|201542442|2021-08-12 01:10:00|2021-08-12 01:14:54|45762.44000000|45841.96000000|327661.556839|531247.607245|335|663|7.15739034|11.60467082|0.003001|-0.001541|7650.75472269|25138.8259027|140|390|0.16713454|0.54903143
2022-01-15 14:30:58|201542443|201543440|2021-08-12 01:14:54|2021-08-12 01:19:46|45841.97000000|45849.10000000|354169.270417|517527.074682|401|597|7.72799591|11.2911173|0.000692|-0.000590|14457.9830366|22304.1106227|213|367|0.31545812|0.48667756
2022-01-15 14:30:58|201543441|201544438|2021-08-12 01:19:46|2021-08-12 01:23:26|45849.10000000|45922.63000000|609424.731742|616147.91539|352|646|13.27882704|13.4252411|0.002065|-0.000707|17666.3333313|22524.5639213|182|329|0.38492113|0.49079981
2022-01-15 14:30:58|201544439|201545436|2021-08-12 01:23:26|2021-08-12 01:27:38|45922.62000000|45920.18000000|758804.976073|1058992.1063|365|633|16.52870297|23.06082596|0.003054|-0.003096|17345.2635351|17027.5351959|193|311|0.37773422|0.37076159
2022-01-15 14:30:58|201545437|201546434|2021-08-12 01:27:38|2021-08-12 01:31:46|45920.18000000|46009.78000000|378074.57108|1077503.82081|389|609|8.22795238|23.4412973|0.001996|-0.000608|9562.68330815|17577.8754916|162|309|0.20810237|0.38265106
2022-01-15 14:30:58|201546435|201547432|2021-08-12 01:31:46|2021-08-12 01:34:07|46009.78000000|46074.63000000|1102159.40703|896653.698954|396|602|23.91687934|19.46439062|0.005142|-0.003672|14013.609614|13187.6099873|158|267|0.30409748|0.2862942
2022-01-15 14:30:59|201547433|201548430|2021-08-12 01:34:08|2021-08-12 01:38:29|46075.44000000|45983.77000000|1134190.49645|559782.012106|498|500|24.64405524|12.15651569|0.001049|-0.002505|22706.9095421|16416.1715653|255|297|0.49330995|0.35656614
2022-01-15 14:30:59|201548431|201549428|2021-08-12 01:38:29|2021-08-12 01:43:28|45983.13000000|45938.13000000|631678.84912|507312.918725|502|496|13.7443437|11.03752084|-0.001425|0.000741|26341.0551483|16779.2042135|308|310|0.57313417|0.36508468
2022-01-15 14:30:59|201549429|201550426|2021-08-12 01:43:28|2021-08-12 01:49:44|45938.13000000|45959.01000000|657577.884199|315473.555532|346|652|14.31569712|6.867517|0.000162|0.000155|9778.40706549|25793.0400994|183|451|0.21288371|0.56153564
2022-01-15 14:30:59|201550427|201551424|2021-08-12 01:49:44|2021-08-12 01:54:19|45959.00000000|46001.57000000|943772.808944|1273871.84618|443|555|20.53527295|27.72266005|0.003362|-0.002600|10571.3306038|16805.3176422|166|307|0.23000634|0.36564432
2022-01-15 14:30:59|201551425|201552422|2021-08-12 01:54:19|2021-08-12 01:59:04|46001.56000000|46018.61000000|949173.207952|358344.508818|515|483|20.62476009|7.78630927|0.002131|-0.001812|10436.8341812|17794.3455772|186|298|0.22676838|0.38660711
2022-01-15 14:30:59|201552423|201553420|2021-08-12 01:59:04|2021-08-12 02:03:40|46018.61000000|45953.53000000|870765.272264|374674.11134|447|551|18.93909919|8.14785858|-0.000310|-0.001015|19035.0120005|19754.8680357|226|368|0.4139966|0.42961753
2022-01-15 14:30:59|201553421|201554418|2021-08-12 02:03:41|2021-08-12 02:08:54|45953.51000000|46069.98000000|609283.552436|623248.539906|422|576|13.2358686|13.5419542|0.003652|-0.001655|24389.2327854|18924.1571411|278|378|0.53001547|0.4113282
2022-01-15 14:30:59|201554419|201555416|2021-08-12 02:08:54|2021-08-12 02:15:05|46069.99000000|46015.78000000|520863.719549|269908.037428|401|597|11.3142898|5.86338563|0.001064|-0.002042|12164.0041012|27307.0102459|190|422|0.26425317|0.59325746
2022-01-15 14:31:00|201555417|201556414|2021-08-12 02:15:05|2021-08-12 02:20:40|46015.72000000|45989.42000000|754767.523587|344749.615348|436|562|16.41160436|7.49726105|0.000589|-0.001033|12658.1153968|22020.5536267|171|374|0.27520587|0.47885352
2022-01-15 14:31:00|201556415|201557412|2021-08-12 02:20:40|2021-08-12 02:27:01|45989.42000000|46052.47000000|491348.091631|463758.88071|363|635|10.66523916|10.06742509|0.000589|0.000426|9445.1198386|22574.0741116|190|401|0.20503231|0.49005075
2022-01-15 14:31:00|201557413|201558410|2021-08-12 02:27:02|2021-08-12 02:32:36|46056.82000000|46083.52000000|310705.30475|805705.159971|281|717|6.74250255|17.47946235|0.001417|-0.000833|7052.47054948|26365.6437997|141|420|0.15303749|0.57209068
2022-01-15 14:31:00|201558411|201559408|2021-08-12 02:32:36|2021-08-12 02:38:42|46083.52000000|46194.75000000|450736.006533|766138.841899|242|756|9.7738675|16.60984607|0.002913|-0.000798|6250.80896311|28128.7889562|117|458|0.13555667|0.60988119
2022-01-15 14:31:00|201559409|201560406|2021-08-12 02:38:42|2021-08-12 02:43:35|46194.99000000|46164.17000000|538205.894049|491829.463486|499|499|11.65653681|10.65098714|0.001265|-0.001844|18110.5154978|15129.3209058|257|293|0.39222376|0.32769182
2022-01-15 14:31:00|201560407|201561404|2021-08-12 02:43:35|2021-08-12 02:49:24|46164.18000000|46144.04000000|605836.693689|506351.479151|459|539|13.12995888|10.9737296|0.000056|-0.000281|14507.8818418|19851.5616565|228|343|0.31438496|0.43016096
2022-01-15 14:31:00|201561405|201562402|2021-08-12 02:49:24|2021-08-12 02:56:09|46144.03000000|46165.50000000|430169.57371|1028320.48883|338|660|9.31613041|22.27111119|0.000195|0.000131|10446.3242888|24442.8120135|184|403|0.2262329|0.52936976
2022-01-15 14:31:01|201562403|201563400|2021-08-12 02:56:09|2021-08-12 03:01:59|46165.50000000|46155.56000000|598852.960384|508095.279245|379|619|12.96620838|10.99782812|0.000627|-0.000923|10342.5816522|25388.5389377|186|407|0.22392333|0.54954139
2022-01-15 14:31:01|201563401|201564398|2021-08-12 03:01:59|2021-08-12 03:08:56|46155.71000000|46151.26000000|874751.182287|510574.222333|389|609|18.95815738|11.06734907|0.000960|-0.001043|9194.68308642|23423.1284255|179|413|0.19929902|0.5076595
2022-01-15 14:31:01|201564399|201565396|2021-08-12 03:08:56|2021-08-12 03:16:14|46151.26000000|46183.83000000|841273.018638|777570.94374|326|672|18.22541871|16.84139286|0.001015|-0.000548|8860.51406421|24142.2440024|171|428|0.19190828|0.52287065
2022-01-15 14:31:01|201565397|201566394|2021-08-12 03:16:16|2021-08-12 03:23:34|46189.16000000|46133.12000000|618093.82112|608400.902635|389|609|13.40054069|13.19805965|0.000801|-0.001679|9151.14945849|21538.7808035|168|407|0.19845031|0.4669579
2022-01-15 14:31:01|201566395|201567392|2021-08-12 03:23:34|2021-08-12 03:31:37|46126.84000000|46205.39000000|522216.307341|511718.22194|333|665|11.31258132|11.08586039|0.001387|-0.000178|9088.20262914|26947.2014468|184|488|0.19685691|0.58370701
2022-01-15 14:31:01|201567393|201568390|2021-08-12 03:31:37|2021-08-12 03:39:19|46201.54000000|46100.91000000|442134.128734|360814.287961|374|624|9.5805708|7.81999512|0.001298|-0.002803|9990.14688483|25804.507742|235|464|0.21646559|0.55919626
2022-01-15 14:31:01|201568391|201569388|2021-08-12 03:39:21|2021-08-12 03:47:14|46100.91000000|46135.17000000|739374.216728|675379.046321|366|632|16.02813504|14.64282067|0.002002|-0.001376|8134.83079718|23765.9229742|177|432|0.17634802|0.51516833
2022-01-15 14:31:02|201569389|201570386|2021-08-12 03:47:14|2021-08-12 03:52:42|46136.78000000|46070.48000000|602730.46869|422162.043982|521|477|13.06822208|9.14819792|0.003758|-0.004878|16499.5641023|15458.1145832|254|315|0.3577777|0.33509861
2022-01-15 14:31:02|201570387|201571384|2021-08-12 03:52:42|2021-08-12 03:57:54|46070.48000000|45997.80000000|845377.256917|501640.959281|537|461|18.3833207|10.90748184|0.001480|-0.002664|12620.4373094|18765.8705434|229|315|0.27433231|0.4079389
2022-01-15 14:31:02|201571385|201572382|2021-08-12 03:57:54|2021-08-12 04:03:31|45998.41000000|45986.11000000|403790.567074|516994.209024|334|664|8.78495745|11.24775456|0.002045|-0.002276|10088.0454667|25567.3265103|200|405|0.21947971|0.55619933
2022-01-15 14:31:02|201572383|201573380|2021-08-12 04:03:31|2021-08-12 04:09:11|45986.11000000|46013.41000000|176567.892471|457130.52519|227|771|3.84018053|9.93711736|0.003172|-0.002554|6915.0571944|28042.6069435|143|422|0.15035936|0.60962808
2022-01-15 14:31:02|201573381|201574378|2021-08-12 04:09:11|2021-08-12 04:13:53|46013.42000000|45954.87000000|443070.231496|160708.147465|456|542|9.63499002|3.49406618|0.001815|-0.003429|15465.3628688|21347.7666515|229|345|0.33617075|0.46406807
2022-01-15 14:31:02|201574379|201575376|2021-08-12 04:13:54|2021-08-12 04:18:11|45954.87000000|45904.02000000|541411.903007|359558.365801|559|439|11.78995813|7.83117405|0.004151|-0.005271|16757.2886606|17027.883195|266|297|0.36496806|0.37091265
2022-01-15 14:31:02|201575377|201576374|2021-08-12 04:18:11|2021-08-12 04:22:29|45904.02000000|45777.27000000|1057727.80122|313102.626999|638|360|23.07752025|6.83273471|0.000179|-0.002705|19979.9533289|12660.9836241|251|252|0.43585978|0.2762918
2022-01-15 14:31:04|201576375|201577372|2021-08-12 04:22:30|2021-08-12 04:27:50|45777.28000000|45775.51000000|992621.170884|965074.744731|363|635|21.68465354|21.0903431|0.003724|-0.003787|9354.68299881|26729.0731155|151|434|0.20437227|0.5838946
2022-01-15 14:31:04|201577373|201578370|2021-08-12 04:27:50|2021-08-12 04:32:36|45768.75000000|45727.77000000|1218072.33814|400799.426687|429|569|26.64514782|8.76507671|0.004117|-0.005293|9667.29835798|19223.3903336|202|386|0.2114775|0.42047659
2022-01-15 14:31:04|201578371|201579368|2021-08-12 04:32:36|2021-08-12 04:39:51|45732.87000000|45754.59000000|733966.735173|887403.700807|394|604|16.04745111|19.39885278|0.002879|-0.002525|10860.7643186|19698.2962347|196|362|0.23745082|0.43066385
2022-01-15 14:31:04|201579369|201580366|2021-08-12 04:39:51|2021-08-12 04:47:35|45754.59000000|45664.27000000|455953.442308|291109.343294|427|571|9.97250101|6.3644266|0.001034|-0.002507|10218.1464412|20147.9923423|197|407|0.22343246|0.44041174
2022-01-15 14:31:04|201580367|201581364|2021-08-12 04:47:36|2021-08-12 04:54:00|45661.86000000|45670.39000000|1191033.25563|800141.007671|439|559|26.09867298|17.52541751|0.001519|-0.001358|10315.5893547|19136.1284108|182|356|0.22598617|0.41908912
2022-01-15 14:31:04|201581365|201582362|2021-08-12 04:54:02|2021-08-12 05:00:21|45671.29000000|45606.46000000|818013.558125|496129.44675|454|544|17.93753553|10.87825207|0.001319|-0.002668|11257.5531454|22869.505498|177|356|0.24685184|0.50142374
2022-01-15 14:31:04|201582363|201583360|2021-08-12 05:00:21|2021-08-12 05:06:00|45606.46000000|45550.29000000|970185.906812|995122.744819|467|531|21.28360735|21.83094589|0.002319|-0.003246|15958.9317324|15574.0411235|230|324|0.35015115|0.34161189
2022-01-15 14:31:05|201583361|201584358|2021-08-12 05:06:01|2021-08-12 05:10:11|45543.86000000|45480.00000000|4821131.84989|534487.917166|623|375|105.92175653|11.74067345|0.001755|-0.003280|11033.436197|10824.0134135|196|208|0.24243513|0.2378147
2022-01-15 14:31:05|201584359|201585356|2021-08-12 05:10:11|2021-08-12 05:14:13|45478.50000000|45405.00000000|4785697.80284|773489.921905|620|378|105.35463688|17.02073693|0.001699|-0.003184|15572.5545474|11944.7938855|216|215|0.34272323|0.26280076
2022-01-15 14:31:05|201585357|201586354|2021-08-12 05:14:13|2021-08-12 05:15:09|45405.00000000|45389.79000000|3728853.68134|1149330.22173|708|290|82.20121821|25.34213945|0.003040|-0.003483|22818.6712787|5670.56733066|235|89|0.50311423|0.12504866
2022-01-15 14:31:05|201586355|201587352|2021-08-12 05:15:09|2021-08-12 05:19:15|45399.26000000|45402.11000000|500793.75523|999863.911941|513|485|11.01418074|22.00729496|0.004091|-0.004021|21991.2174509|13790.3032956|257|244|0.48377769|0.30334226
2022-01-15 14:31:05|201587353|201588350|2021-08-12 05:19:16|2021-08-12 05:23:27|45402.12000000|45284.73000000|884755.838347|616099.28716|490|508|19.51737804|13.58930254|0.002601|-0.005108|18237.3462293|15624.3599534|229|274|0.40224487|0.3446198
2022-01-15 14:31:05|201588351|201589348|2021-08-12 05:23:27|2021-08-12 05:25:54|45284.73000000|45210.01000000|1527366.31618|598560.90592|599|399|33.76018371|13.23320543|0.002090|-0.004009|16362.9672698|15144.1932261|239|200|0.36158486|0.33467471
2022-01-15 14:31:05|201589349|201590346|2021-08-12 05:25:54|2021-08-12 05:27:46|45210.01000000|45107.99000000|2980839.28239|934216.981741|647|351|65.97047045|20.66565818|0.001068|-0.003507|17636.6201052|19357.9382776|240|188|0.3905146|0.42823994
2022-01-15 14:31:05|201590347|201591344|2021-08-12 05:27:46|2021-08-12 05:29:04|45107.99000000|45181.46000000|2405628.40469|778124.138336|626|372|53.37495342|17.26431204|0.002495|-0.001032|15076.7361378|9953.49867496|175|123|0.33440272|0.22070786
2022-01-15 14:31:05|201591345|201592342|2021-08-12 05:29:04|2021-08-12 05:31:00|45181.46000000|45104.95000000|694617.479284|581431.9998|314|684|15.37565574|12.87029844|0.001804|-0.003202|8437.59877711|18515.4905148|100|249|0.1868481|0.40982866
2022-01-15 14:31:06|201592343|201593340|2021-08-12 05:31:01|2021-08-12 05:32:21|45104.95000000|45030.00000000|3629164.80695|575273.136105|494|504|80.57026064|12.76582003|0.004798|-0.007274|6801.99914803|10907.1176532|87|174|0.15096834|0.24192806
2022-01-15 14:31:06|201593341|201594338|2021-08-12 05:32:21|2021-08-12 05:32:28|45030.00000000|45000.00000000|9511726.9547|641861.087444|877|121|211.28889811|14.25561461|0.001710|-0.003613|19118.306324|2766.87932543|219|26|0.42474811|0.06143416
2022-01-15 14:31:06|201594339|201595336|2021-08-12 05:32:28|2021-08-12 05:33:26|45000.00000000|45003.04000000|2224661.67623|1164090.87915|656|342|49.45733819|25.87491856|0.006184|-0.006085|23132.7949332|5450.50661937|226|73|0.51422352|0.12115488
2022-01-15 14:31:06|201595337|201596334|2021-08-12 05:33:26|2021-08-12 05:36:08|45004.56000000|44953.63000000|1364137.21088|711178.996624|460|538|30.31876682|15.80012419|0.005495|-0.006492|15713.4133435|22198.9852519|171|268|0.34910034|0.49335502
2022-01-15 14:31:06|201596335|201597332|2021-08-12 05:36:08|2021-08-12 05:38:52|44953.63000000|44998.65000000|1318006.98706|529080.641616|455|543|29.34310616|11.77189446|0.005594|-0.004702|12278.9067003|13929.0538607|172|253|0.27333207|0.30982514
2022-01-15 14:31:06|201597333|201598330|2021-08-12 05:38:52|2021-08-12 05:42:09|44998.65000000|45164.51000000|778242.495723|1024945.76268|295|703|17.2532786|22.71042367|0.006834|-0.003425|5895.09795706|31380.8338121|117|385|0.13079404|0.69600987
2022-01-15 14:31:06|201598331|201599328|2021-08-12 05:42:09|2021-08-12 05:46:33|45164.51000000|45130.02000000|1369577.05486|875056.24355|408|590|30.33727658|19.36705971|0.004731|-0.005275|9184.84947229|19946.7237055|151|301|0.20339506|0.44157633
2022-01-15 14:31:07|201599329|201600326|2021-08-12 05:46:33|2021-08-12 05:51:19|45130.04000000|45131.16000000|986646.83322|524862.52878|417|581|21.89380217|11.6441717|0.006351|-0.006746|8854.84034032|24793.4501823|164|361|0.19645325|0.54985577
2022-01-15 14:31:07|201600327|201601324|2021-08-12 05:51:19|2021-08-12 05:55:56|45137.01000000|45266.32000000|1633817.47928|1411650.38634|335|663|36.10415512|31.19832898|0.004687|-0.002059|4770.90105124|22375.3832848|140|352|0.10551144|0.49480117
2022-01-15 14:31:07|201601325|201602322|2021-08-12 05:55:57|2021-08-12 06:01:59|45266.32000000|45101.70000000|1373988.65728|998800.362112|425|573|30.37887346|22.0908418|0.003991|-0.007033|7665.13013957|18025.5803757|182|327|0.16956202|0.39870607
2022-01-15 14:31:07|201602323|201603320|2021-08-12 06:01:59|2021-08-12 06:08:30|45101.70000000|45096.33000000|910419.691543|562496.409135|396|602|20.17004855|12.45155244|0.003393|-0.003458|8541.33656039|17156.3177759|173|331|0.18922542|0.37993362
2022-01-15 14:31:07|201603321|201604318|2021-08-12 06:08:31|2021-08-12 06:14:59|45096.33000000|45000.01000000|822614.752535|846637.014217|438|560|18.26452529|18.80445634|0.004116|-0.005798|8603.99435988|16906.9473341|172|335|0.19103295|0.37534596
2022-01-15 14:31:07|201604319|201605316|2021-08-12 06:14:59|2021-08-12 06:21:28|45000.80000000|45121.68000000|807205.7564|1365620.158|386|612|17.9340868|30.32127334|0.008100|-0.005783|5934.20860496|16979.6442034|150|326|0.13179572|0.37701595
2022-01-15 14:31:07|201605317|201606314|2021-08-12 06:21:28|2021-08-12 06:28:57|45125.00000000|45012.19000000|1337061.53827|576428.145813|456|542|29.66402467|12.78852103|0.004033|-0.006029|6561.09867974|18656.9639424|133|342|0.14555022|0.41387178
2022-01-15 14:31:08|201606315|201607312|2021-08-12 06:28:57|2021-08-12 06:34:03|45012.19000000|44909.32000000|813390.248172|1146418.73903|362|636|18.07931029|25.47164839|0.003307|-0.006140|6940.58455484|17516.1942986|124|314|0.15430418|0.38930807
2022-01-15 14:31:08|201607313|201608310|2021-08-12 06:34:03|2021-08-12 06:38:50|44910.40000000|44904.44000000|688088.676249|1032238.41188|360|638|15.30751444|22.96930563|0.005787|-0.006006|7237.94228701|16005.5726851|146|293|0.16105907|0.35604415
2022-01-15 14:31:08|201608311|201609308|2021-08-12 06:38:51|2021-08-12 06:43:55|44900.32000000|45150.00000000|754371.746987|879016.160086|294|704|16.77569692|19.53510071|0.010840|-0.004927|6377.06801992|25199.6251303|111|363|0.14172062|0.5595816
2022-01-15 14:31:08|201609309|201610306|2021-08-12 06:43:55|2021-08-12 06:48:45|45150.00000000|45124.93000000|1929702.93219|526029.608434|419|579|42.72057369|11.64920525|0.009032|-0.009606|8932.91728511|23043.0510973|161|367|0.19778797|0.51022474
2022-01-15 14:31:08|201610307|201611304|2021-08-12 06:48:46|2021-08-12 06:55:26|45124.93000000|45102.35000000|1216896.89931|1818980.57765|348|650|26.9972078|40.35859472|0.004349|-0.004758|7719.92081448|16734.420287|141|327|0.17121207|0.37105808
2022-01-15 14:31:08|201611305|201612302|2021-08-12 06:55:26|2021-08-12 07:02:39|45099.39000000|45150.65000000|931809.458855|913496.916477|320|678|20.60304362|20.21977855|0.005720|-0.004613|8372.41895992|24034.0658425|157|410|0.18518759|0.53162385
2022-01-15 14:31:08|201612303|201613300|2021-08-12 07:02:39|2021-08-12 07:08:14|45150.65000000|45339.62000000|856269.156025|1095127.92517|268|730|18.90314965|24.20168335|0.006599|-0.002501|5030.76424525|27411.9223682|120|395|0.11115858|0.60543802
2022-01-15 14:31:09|201613301|201614298|2021-08-12 07:08:16|2021-08-12 07:14:02|45339.61000000|45300.00000000|581015.677856|877310.547181|361|637|12.81767903|19.35171898|0.002070|-0.002871|8212.97008709|25556.9207638|152|391|0.1812639|0.56392953
2022-01-15 14:31:09|201614299|201615296|2021-08-12 07:14:02|2021-08-12 07:22:32|45300.00000000|45286.85000000|728633.343026|1218071.10726|346|652|16.08450623|26.89600216|0.001395|-0.001606|9354.71337025|19967.0911742|185|416|0.20653373|0.44082174
2022-01-15 14:31:09|201615297|201616294|2021-08-12 07:22:33|2021-08-12 07:30:37|45286.85000000|45188.35000000|1099017.8975|1306851.76251|411|587|24.29047089|28.8779031|0.002997|-0.004597|10379.7385074|15550.810965|195|348|0.22946706|0.3437289
2022-01-15 14:31:09|201616295|201617292|2021-08-12 07:30:37|2021-08-12 07:37:10|45188.35000000|45189.10000000|1133906.35627|550421.571232|507|491|25.12286606|12.19492044|0.006023|-0.006008|11353.7967704|17013.1201468|209|336|0.25143694|0.37684477
2022-01-15 14:31:09|201617293|201618290|2021-08-12 07:37:11|2021-08-12 07:45:44|45189.13000000|45269.66000000|1083609.32296|910740.547074|341|657|23.94258917|20.12703194|0.006498|-0.005071|8080.99165929|18060.5704065|159|374|0.1785953|0.39913077
2022-01-15 14:31:09|201618291|201619288|2021-08-12 07:45:47|2021-08-12 07:59:15|45269.66000000|45289.06000000|422259.949145|535426.819293|272|726|9.32144902|11.82001161|0.004368|-0.004054|7368.82914853|26153.4268112|142|483|0.1626664|0.57736482
2022-01-15 14:31:10|201619289|201620286|2021-08-12 07:59:16|2021-08-12 08:06:10|45289.06000000|45203.78000000|834993.505384|959108.589227|426|572|18.43977608|21.19104899|0.007408|-0.009220|15256.4015694|16613.473493|205|334|0.33677341|0.36709342
2022-01-15 14:31:10|201620287|201621284|2021-08-12 08:06:10|2021-08-12 08:14:50|45203.78000000|45329.99000000|1073221.14814|1643984.21569|372|626|23.74633473|36.33596427|0.007563|-0.005115|6134.59367299|16071.0873966|121|318|0.13570084|0.35548512
2022-01-15 14:31:10|201621285|201622282|2021-08-12 08:14:51|2021-08-12 08:23:36|45330.00000000|45304.32000000|1129165.21928|454358.100078|475|523|24.91002976|10.02570878|0.007841|-0.008387|9354.68362151|15684.4892313|208|351|0.20650659|0.34636526
2022-01-15 14:31:10|201622283|201623280|2021-08-12 08:23:36|2021-08-12 08:33:55|45304.32000000|45355.52000000|400036.739429|952506.003614|364|634|8.82108719|21.00974698|0.005936|-0.004984|9145.91021503|24885.472208|191|412|0.20177393|0.54882701
2022-01-15 14:31:10|201623281|201624278|2021-08-12 08:33:59|2021-08-12 08:45:04|45355.53000000|45265.00000000|1504132.37905|1423970.89732|424|574|33.20857467|31.44130606|0.003532|-0.004999|10151.896615|16477.7790801|157|328|0.2241037|0.36358253
2022-01-15 14:31:10|201624279|201625276|2021-08-12 08:45:05|2021-08-12 08:57:16|45265.00000000|45303.98000000|594254.485729|658842.568368|379|619|13.12668426|14.55547482|0.004467|-0.003827|9453.22248539|18538.3689945|211|402|0.20879034|0.40938994
2022-01-15 14:31:10|201625277|201626274|2021-08-12 08:57:16|2021-08-12 09:06:56|45303.98000000|45101.06000000|521293.103113|762546.697813|423|575|11.53269177|16.85986984|0.001927|-0.005451|12766.4832545|17253.2903878|236|326|0.28246895|0.38174364
2022-01-15 14:31:12|201626275|201627272|2021-08-12 09:06:56|2021-08-12 09:12:34|45101.94000000|45070.85000000|812491.636022|959311.170564|390|608|18.02772705|21.27848706|0.005848|-0.006599|9175.43488904|22280.6875133|151|383|0.2035481|0.49424445
2022-01-15 14:31:12|201627273|201628270|2021-08-12 09:12:34|2021-08-12 09:16:10|45069.91000000|44962.28000000|2323731.86396|1083064.49638|621|377|51.68456038|24.09723486|0.008290|-0.011243|9996.44365387|10730.0512609|141|157|0.22229862|0.23855566
2022-01-15 14:31:12|201628271|201629268|2021-08-12 09:16:10|2021-08-12 09:21:13|44962.27000000|45211.01000000|1071848.16694|2228218.41402|298|700|23.82326486|49.51990205|0.007947|-0.002549|3545.63090683|19826.587126|101|302|0.07874287|0.43988217
2022-01-15 14:31:12|201629269|201630266|2021-08-12 09:21:13|2021-08-12 09:23:55|45218.44000000|45377.99000000|945276.51477|2055048.57895|294|704|20.84518265|45.31364735|0.015334|-0.009910|1864.12336204|20767.7120567|60|265|0.04109933|0.45813531
2022-01-15 14:31:12|201630267|201631264|2021-08-12 09:23:55|2021-08-12 09:30:43|45377.99000000|45457.10000000|549154.521289|1023767.6245|286|712|12.10761819|22.55789211|0.007876|-0.006318|6937.92029808|26535.8051884|135|462|0.15295287|0.58504982
2022-01-15 14:31:12|201631265|201632262|2021-08-12 09:30:44|2021-08-12 09:33:20|45459.64000000|45521.08000000|436659.311033|788714.405069|192|806|9.59548407|17.3316182|0.007232|-0.005517|2993.99099419|25146.415069|68|583|0.06575667|0.55251734
2022-01-15 14:31:12|201632263|201633260|2021-08-12 09:33:20|2021-08-12 09:41:22|45521.09000000|45418.21000000|1110861.78998|761928.011446|423|575|24.41820685|16.74796399|0.002942|-0.004577|13155.135469|16129.186806|177|327|0.28900855|0.3544231
2022-01-15 14:31:13|201633261|201634258|2021-08-12 09:41:22|2021-08-12 09:51:38|45417.82000000|45277.15000000|576330.867125|622943.879472|487|511|12.70444716|13.72964482|0.003047|-0.005293|10292.8765413|14755.7748551|228|323|0.22696768|0.32535279
2022-01-15 14:31:13|201634259|201635256|2021-08-12 09:51:38|2021-08-12 10:01:35|45277.15000000|45423.31000000|298764.959105|443835.937202|361|637|6.58732045|9.78578104|0.004254|-0.001847|9353.21288183|16588.9614203|227|381|0.20626199|0.36581567
2022-01-15 14:31:13|201635257|201636254|2021-08-12 10:01:35|2021-08-12 10:10:35|45424.02000000|45453.77000000|418561.714091|391492.178868|414|584|9.21511349|8.61886658|0.002657|-0.002161|9389.6732616|17698.8266083|199|357|0.20669004|0.38964171
2022-01-15 14:31:13|201636255|201637252|2021-08-12 10:10:36|2021-08-12 10:17:31|45453.76000000|45659.50000000|838012.173093|777520.953924|331|667|18.38373719|17.06447076|0.008210|-0.003800|10798.1922237|18643.8490337|141|380|0.23692597|0.4093167
2022-01-15 14:31:13|201637253|201638250|2021-08-12 10:17:31|2021-08-12 10:24:12|45660.40000000|45475.59000000|520426.064961|580637.416346|333|665|11.42028648|12.75398649|0.003577|-0.008132|7180.16062999|24352.8552853|154|467|0.15762561|0.5344688
2022-01-15 14:31:13|201638251|201639248|2021-08-12 10:24:12|2021-08-12 10:34:59|45475.59000000|45417.25000000|652629.361678|847337.8777|426|572|14.35754748|18.63958833|0.001513|-0.002446|10717.2673658|16246.0947497|217|349|0.2358021|0.35739545
2022-01-15 14:31:13|201639249|201640246|2021-08-12 10:35:00|2021-08-12 10:44:09|45420.02000000|45396.60000000|1149525.72496|490930.929121|436|562|25.33109118|10.81582855|0.001840|-0.002250|9351.53077912|21474.0935481|169|391|0.20601529|0.47310425
2022-01-15 14:31:13|201640247|201641244|2021-08-12 10:44:09|2021-08-12 10:51:45|45402.14000000|45483.41000000|681941.225861|618241.288313|447|551|15.00682113|13.60043373|0.001789|-0.000459|10862.9549431|16894.4187318|160|332|0.23910787|0.3718473
2022-01-15 14:31:14|201641245|201642242|2021-08-12 10:51:45|2021-08-12 11:00:02|45489.84000000|45367.57000000|1557586.51274|897424.088225|496|502|34.28341555|19.75347738|0.000877|-0.003471|10315.8165309|15195.8602315|165|278|0.22703785|0.33448627
2022-01-15 14:31:14|201642243|201643240|2021-08-12 11:00:02|2021-08-12 11:08:16|45367.57000000|45424.80000000|1046902.17277|935213.110192|449|549|23.06050412|20.61407483|0.003183|-0.002208|8682.22447572|18752.8860632|180|323|0.19129231|0.41305944
2022-01-15 14:31:14|201643241|201644238|2021-08-12 11:08:16|2021-08-12 11:16:32|45425.98000000|45260.31000000|917530.924079|620290.017078|447|551|20.23778774|13.68399967|0.002808|-0.005395|8027.39663101|21058.7409664|187|356|0.17690807|0.46409703
2022-01-15 14:31:14|201644239|201645236|2021-08-12 11:16:33|2021-08-12 11:21:05|45260.31000000|45140.49000000|1406322.87912|913873.141812|516|482|31.14346333|20.2420579|0.005800|-0.007959|8450.09466594|15133.0865226|148|237|0.18712795|0.33516948
2022-01-15 14:31:14|201645237|201646234|2021-08-12 11:21:05|2021-08-12 11:29:36|45140.49000000|45241.16000000|772269.498417|599183.346649|421|577|17.07635547|13.24534845|0.005545|-0.003800|9772.22535481|19296.4213048|185|370|0.21609548|0.42663375
2022-01-15 14:31:14|201646235|201647232|2021-08-12 11:29:36|2021-08-12 11:36:01|45241.16000000|45081.42000000|1631237.19965|951702.370451|451|547|36.13559126|21.07356238|0.004849|-0.007869|7652.37234791|15299.1904717|134|284|0.16953517|0.33881959
2022-01-15 14:31:14|201647233|201648230|2021-08-12 11:36:01|2021-08-12 11:41:29|45081.42000000|45030.53000000|1223357.86872|1186809.08723|524|474|27.1311667|26.32419951|0.004410|-0.005412|18164.3090701|11921.8856532|283|232|0.40285199|0.26435991
2022-01-15 14:31:15|201648231|201649228|2021-08-12 11:41:30|2021-08-12 11:43:05|45030.52000000|44988.56000000|2571996.46141|1362378.80822|629|369|57.22811846|30.30316636|0.006619|-0.007964|16067.4579013|6835.93657652|203|92|0.35736822|0.15196549
2022-01-15 14:31:15|201649229|201650226|2021-08-12 11:43:05|2021-08-12 11:44:32|44988.55000000|44887.04000000|4985117.0712|701281.828638|745|253|111.11543832|15.63004613|0.006991|-0.010113|12705.2725777|3906.36243391|175|75|0.28319952|0.08700368
2022-01-15 14:31:15|201650227|201651224|2021-08-12 11:44:32|2021-08-12 11:45:33|44893.00000000|44679.62000000|2505904.68137|843077.418016|806|192|55.93942207|18.81015263|0.006842|-0.019191|23163.623882|3690.20375435|267|58|0.51717755|0.08224586
2022-01-15 14:31:15|201651225|201652222|2021-08-12 11:45:33|2021-08-12 11:47:26|44673.86000000|44941.71000000|1369190.97396|1233112.24031|550|448|30.59366536|27.54311701|0.011889|-0.005292|21439.1848649|10992.3490799|222|159|0.47891821|0.24535381
2022-01-15 14:31:15|201652223|201653220|2021-08-12 11:47:26|2021-08-12 11:50:58|44943.57000000|44891.52000000|1028764.51622|818219.415241|542|456|22.88758503|18.19889803|0.005080|-0.006139|26786.8049831|12325.6066403|283|216|0.59592481|0.27423085
2022-01-15 14:31:15|201653221|201654218|2021-08-12 11:50:59|2021-08-12 11:56:10|44890.49000000|44873.54000000|1762908.28876|677011.352743|445|553|39.2927469|15.09213859|0.006355|-0.006746|6291.53003473|19145.8807545|118|302|0.14022397|0.42677056
2022-01-15 14:31:15|201654219|201655216|2021-08-12 11:56:10|2021-08-12 12:00:33|44879.64000000|44714.02000000|1185154.56097|889561.875755|463|535|26.45158414|19.84998843|0.003338|-0.006384|10316.8247201|16532.4184864|148|287|0.23024454|0.36897095
2022-01-15 14:31:15|201655217|201656214|2021-08-12 12:00:33|2021-08-12 12:04:32|44714.02000000|44790.36000000|1393837.16489|1354247.00694|412|586|31.1144627|30.23693866|0.005605|-0.003911|6605.25262382|17679.7713965|106|249|0.14743132|0.39453906
2022-01-15 14:31:16|201656215|201657212|2021-08-12 12:04:32|2021-08-12 12:08:55|44794.87000000|44822.96000000|1415667.18751|1637032.91904|364|634|31.61666464|36.55667998|0.006114|-0.005578|5566.88979135|17598.2164861|101|287|0.12431538|0.39295042
2022-01-15 14:31:16|201657213|201658210|2021-08-12 12:08:55|2021-08-12 12:12:20|44827.56000000|44933.07000000|709341.21558|1495110.68588|276|722|15.8136827|33.34734707|0.004436|-0.002060|4875.91298161|27971.2760465|84|350|0.10871023|0.62371507
2022-01-15 14:31:16|201658211|201659208|2021-08-12 12:12:20|2021-08-12 12:18:54|44933.07000000|44836.61000000|847689.660827|1158102.73929|431|567|18.89973164|25.83029175|0.000557|-0.001997|8943.50744984|16650.0110567|177|309|0.1995077|0.37134395
2022-01-15 14:31:16|201659209|201660206|2021-08-12 12:18:54|2021-08-12 12:22:26|44836.61000000|44723.68000000|2158520.75213|979068.494456|555|443|48.22100298|21.87867885|0.001056|-0.003654|4128.53038396|11571.8127349|89|202|0.09222626|0.25852863
2022-01-15 14:31:16|201660207|201661204|2021-08-12 12:22:26|2021-08-12 12:25:29|44723.68000000|44718.69000000|1462248.29607|1158418.56805|426|572|32.67092684|25.88707004|0.006215|-0.006340|3809.01292835|13612.6637772|95|215|0.08514097|0.30428866
2022-01-15 14:31:16|201661205|201662202|2021-08-12 12:25:29|2021-08-12 12:27:01|44718.69000000|44614.63000000|1619701.80921|495781.86845|713|285|36.31131675|11.11262846|0.001601|-0.004746|16648.6612028|8557.04541016|237|118|0.3732076|0.19165264
2022-01-15 14:31:16|201662203|201663200|2021-08-12 12:27:01|2021-08-12 12:27:19|44614.63000000|44488.39000000|3194290.38218|824485.543711|829|169|71.84598395|18.55228674|0.001052|-0.007550|20119.1066739|3538.13157146|284|36|0.4523796|0.07959124
2022-01-15 14:31:16|201663201|201664198|2021-08-12 12:27:20|2021-08-12 12:28:32|44477.83000000|44437.50000000|1281108.12782|1044398.60624|628|370|28.84742382|23.51052241|0.006661|-0.007535|17401.4452092|6611.67354122|176|100|0.39178475|0.14876058
2022-01-15 14:31:17|201664199|201665196|2021-08-12 12:28:32|2021-08-12 12:30:11|44437.50000000|44314.32000000|911490.654922|1085890.99429|474|524|20.53032417|24.45192288|0.002606|-0.005316|17183.7468759|12143.5462113|185|161|0.38700886|0.27344035
2022-01-15 14:31:17|201665197|201666194|2021-08-12 12:30:11|2021-08-12 12:32:03|44312.11000000|44450.00000000|1522762.66329|1203946.99301|426|572|34.32267441|27.12491848|0.004287|-0.001264|10513.1647049|10575.6959976|142|164|0.23705062|0.23819378
2022-01-15 14:31:17|201666195|201667192|2021-08-12 12:32:03|2021-08-12 12:35:16|44450.00000000|44518.98000000|1019640.47377|1480360.42001|376|622|22.93157|33.29803802|0.006197|-0.004878|4699.49077208|14003.3216835|98|249|0.10570483|0.31492354
2022-01-15 14:31:17|201667193|201668190|2021-08-12 12:35:16|2021-08-12 12:39:45|44518.97000000|44460.88000000|1319062.13501|752387.224954|445|553|29.67212485|16.91915785|0.003029|-0.003995|5193.59486431|17472.1515211|124|299|0.11680026|0.39297337
2022-01-15 14:31:17|201668191|201669188|2021-08-12 12:39:45|2021-08-12 12:44:31|44459.80000000|44450.00000000|1322760.13339|591332.647859|469|529|29.7416796|13.29147032|0.002534|-0.002720|6946.14184086|16721.771441|149|296|0.15618454|0.37601337
2022-01-15 14:31:17|201669189|201670186|2021-08-12 12:44:31|2021-08-12 12:49:53|44450.00000000|44563.69000000|863521.408869|809027.968605|381|617|19.39222306|18.16896323|0.002005|-0.000241|7482.24631381|21734.0573067|153|347|0.16801633|0.48806088
2022-01-15 14:31:17|201670187|201671184|2021-08-12 12:49:53|2021-08-12 12:54:07|44562.89000000|44697.99000000|798830.290872|1790177.79996|355|643|17.90325566|40.11035839|0.004178|-0.001424|5939.86043474|18241.1903992|116|289|0.13311669|0.40871314
2022-01-15 14:31:17|201671185|201672182|2021-08-12 12:54:07|2021-08-12 13:00:05|44697.62000000|44595.46000000|642693.276277|879915.937138|354|644|14.40032389|19.72270316|0.000664|-0.002340|7319.61395228|19132.5291673|151|348|0.16403443|0.42883855
2022-01-15 14:31:18|201672183|201673180|2021-08-12 13:00:05|2021-08-12 13:04:43|44595.46000000|44552.82000000|670298.02111|1392609.03677|361|637|15.03488168|31.23485969|0.002895|-0.003834|6344.41160596|17574.3491223|138|298|0.14226426|0.39402307
2022-01-15 14:31:18|201673181|201674178|2021-08-12 13:04:44|2021-08-12 13:10:35|44556.25000000|44687.48000000|670005.204257|858766.578016|368|630|15.02838086|19.26173191|0.003994|-0.001945|7402.75561956|22049.8210848|165|369|0.16608298|0.49461464
2022-01-15 14:31:18|201674179|201675176|2021-08-12 13:10:36|2021-08-12 13:16:58|44687.48000000|44617.91000000|748654.763289|652555.173616|386|612|16.7827979|14.63088802|0.003176|-0.004246|6800.67235602|20321.4287109|159|354|0.15248078|0.45570167
2022-01-15 14:31:18|201675177|201676174|2021-08-12 13:16:58|2021-08-12 13:24:01|44617.91000000|44718.65000000|320207.083552|714776.971707|327|671|7.17272811|16.00563864|0.000917|0.000684|8276.4413703|22592.5749954|194|422|0.18542609|0.50622228
2022-01-15 14:31:19|201676175|201677172|2021-08-12 13:24:01|2021-08-12 13:28:54|44718.64000000|44703.09000000|590061.078192|1319810.24113|320|678|13.19277779|29.50735205|0.002037|-0.002323|13824.7601711|20985.2499923|182|316|0.3090593|0.46921227
2022-01-15 14:31:19|201677173|201678170|2021-08-12 13:28:54|2021-08-12 13:34:11|44703.08000000|44625.44000000|539288.907765|721874.237338|391|607|12.0720861|16.15189427|0.000444|-0.001618|13533.3687812|18738.5579377|200|309|0.30281243|0.41928682
2022-01-15 14:31:24|201678171|201679168|2021-08-12 13:34:12|2021-08-12 13:39:55|44629.02000000|44615.06000000|1174327.81431|986727.643313|399|599|26.33495586|22.1317688|0.001156|-0.001360|9441.7306901|20917.5588441|176|329|0.21167219|0.46908621
2022-01-15 14:31:24|201679169|201680166|2021-08-12 13:39:55|2021-08-12 13:43:38|44615.05000000|44665.73000000|900001.79991|1794130.27921|393|605|20.16728039|40.20955874|0.001915|-0.001050|13588.1194302|20233.8058247|154|279|0.30449937|0.45336339
2022-01-15 14:31:24|201680167|201681164|2021-08-12 13:43:41|2021-08-12 13:48:39|44677.55000000|44595.80000000|746141.364309|1030130.73451|350|648|16.73232822|23.09435683|-0.000112|-0.001244|9662.11383951|23981.1210967|159|364|0.21659481|0.53766277
2022-01-15 14:31:24|201681165|201682162|2021-08-12 13:48:39|2021-08-12 13:52:45|44595.80000000|44477.48000000|921858.777345|964437.537803|473|525|20.69377437|21.64985367|0.001135|-0.003321|13041.5074762|18309.4305906|178|281|0.29281147|0.41104881
2022-01-15 14:31:24|201682163|201683160|2021-08-12 13:52:45|2021-08-12 13:57:28|44477.47000000|44530.28000000|638835.341004|1036124.06086|365|633|14.35475804|23.28107023|0.003414|-0.002403|6226.42520041|21112.9500975|123|324|0.13992009|0.47434277
2022-01-15 14:31:24|201683161|201684158|2021-08-12 13:57:28|2021-08-12 14:01:45|44530.28000000|44490.14000000|1175687.34172|667845.111885|578|420|26.43889648|15.02277358|0.001234|-0.001923|14712.3682336|14615.6087248|181|231|0.33090481|0.32860581
2022-01-15 14:31:24|201684159|201685156|2021-08-12 14:01:45|2021-08-12 14:05:20|44490.14000000|44348.72000000|1172474.30484|654093.792412|545|453|26.38436045|14.7131258|0.001694|-0.003885|15269.907763|14954.1725412|176|220|0.3436785|0.33645898
2022-01-15 14:31:25|201685157|201686154|2021-08-12 14:05:20|2021-08-12 14:09:14|44347.88000000|44317.11000000|1286512.56613|585350.411307|522|476|28.98995435|13.19606324|0.002856|-0.003401|11148.0911262|14720.4929753|172|270|0.25131959|0.33176124
2022-01-15 14:31:25|201686155|201687152|2021-08-12 14:09:14|2021-08-12 14:12:26|44321.13000000|44423.62000000|965470.184448|1491606.92208|445|553|21.78349561|33.64047506|0.004801|-0.002665|8286.98064781|13580.60877|123|217|0.18698129|0.30624134
2022-01-15 14:31:25|201687153|201688150|2021-08-12 14:12:26|2021-08-12 14:16:37|44422.75000000|44498.96000000|527131.670894|886574.880602|350|648|11.87120247|19.94766456|0.002754|-0.001510|7046.53992062|20775.820673|131|324|0.15866957|0.46781602
2022-01-15 14:31:25|201688151|201689148|2021-08-12 14:16:37|2021-08-12 14:21:08|44498.94000000|44350.01000000|700795.154105|900395.977423|400|598|15.77821474|20.27353312|-0.000659|-0.001542|8526.10164412|17673.9542725|170|308|0.19195865|0.3978623
2022-01-15 14:31:25|201689149|201690146|2021-08-12 14:21:08|2021-08-12 14:23:54|44350.00000000|44228.72000000|951014.406716|833689.618996|498|500|21.46746189|18.80816676|0.001038|-0.003290|11125.3804416|14459.5905258|186|218|0.25113742|0.32620714
2022-01-15 14:31:25|201690147|201691144|2021-08-12 14:23:54|2021-08-12 14:26:23|44231.12000000|44276.76000000|962017.710965|1210849.34029|424|574|21.74515638|27.36149535|0.002224|-0.001326|8027.45255785|17461.8617278|115|223|0.18145466|0.39454996
2022-01-15 14:31:25|201691145|201692142|2021-08-12 14:26:23|2021-08-12 14:28:14|44276.76000000|44150.00000000|1830784.5706|1199521.65468|550|448|41.4271874|27.12666312|0.000138|-0.003044|12105.0606133|11218.3208578|169|160|0.27387452|0.25367294
2022-01-15 14:31:25|201692143|201693140|2021-08-12 14:28:14|2021-08-12 14:30:00|44150.00000000|44178.64000000|2015936.52011|968935.567089|570|428|45.68759521|21.94661649|0.002338|-0.001741|12690.080485|11919.2590889|152|174|0.28756843|0.26997671
2022-01-15 14:31:26|201693141|201694138|2021-08-12 14:30:00|2021-08-12 14:32:24|44175.07000000|44120.00000000|913408.485552|1040753.98237|418|580|20.66377601|23.54400672|0.001844|-0.002892|8167.23134284|19907.5274693|133|239|0.18485703|0.45047548
2022-01-15 14:31:26|201694139|201695136|2021-08-12 14:32:24|2021-08-12 14:33:55|44119.83000000|44271.20000000|844963.388704|944952.71796|302|696|19.12010672|21.38673607|0.010584|-0.005387|5474.13191728|19758.1246809|73|255|0.12394647|0.44678335
2022-01-15 14:31:26|201695137|201696134|2021-08-12 14:33:55|2021-08-12 14:36:04|44271.19000000|44370.24000000|485248.913155|1047180.84141|252|746|10.95354691|23.63754023|0.006033|-0.003917|4077.58520401|26244.4610089|89|335|0.09202812|0.59222084
2022-01-15 14:31:26|201696135|201697132|2021-08-12 14:36:04|2021-08-12 14:39:00|44370.25000000|44296.90000000|735849.893126|1646567.63266|272|726|16.5891435|37.11092185|0.001885|-0.003346|4044.07900777|25180.2475034|94|324|0.09117344|0.56775352
2022-01-15 14:31:26|201697133|201698130|2021-08-12 14:39:01|2021-08-12 14:42:20|44296.91000000|44306.80000000|557580.195015|903241.900129|336|662|12.59918586|20.4139869|0.002546|-0.002362|6342.28563561|29661.9969826|151|380|0.14333195|0.6702295
2022-01-15 14:31:26|201698131|201699128|2021-08-12 14:42:20|2021-08-12 14:46:12|44306.80000000|44273.74000000|635904.230765|665488.093463|387|611|14.38764674|15.04855077|0.001698|-0.002259|8928.30629431|16644.1251172|145|301|0.20195722|0.37644815
2022-01-15 14:31:26|201699129|201700126|2021-08-12 14:46:12|2021-08-12 14:49:30|44273.75000000|44141.65000000|837040.270326|568265.872743|399|599|18.94222472|12.86047779|-0.000333|-0.001952|9671.10058643|23215.6141049|151|336|0.21894296|0.52546908
2022-01-15 14:31:26|201700127|201701124|2021-08-12 14:49:30|2021-08-12 14:52:18|44140.75000000|44140.35000000|1171338.35264|862602.593463|413|585|26.53478832|19.53641158|0.003296|-0.003399|6180.35101101|22076.7475281|123|293|0.14000551|0.50008834
2022-01-15 14:31:27|201701125|201702122|2021-08-12 14:52:18|2021-08-12 14:55:23|44140.36000000|44125.98000000|1393514.20121|479382.259879|427|571|31.56827322|10.85582755|0.002583|-0.002873|5388.66977037|22527.878815|112|319|0.12207482|0.51025094
2022-01-15 14:31:27|201702123|201703120|2021-08-12 14:55:24|2021-08-12 14:57:00|44125.99000000|44019.99000000|1462471.27186|425293.661473|679|319|33.1951764|9.65275187|0.000117|-0.002834|15611.4762116|8759.37129853|216|136|0.35436685|0.19876823
2022-01-15 14:31:27|201703121|201704118|2021-08-12 14:57:00|2021-08-12 14:57:30|44020.00000000|43998.00000000|2234677.96333|475567.724764|784|214|50.78980785|10.80737781|0.001938|-0.003248|21052.047176|5293.4529455|272|55|0.47851529|0.1202797
2022-01-15 14:31:27|201704119|201705116|2021-08-12 14:57:30|2021-08-12 14:58:34|43994.30000000|44044.28000000|1437843.87359|1610766.21375|406|592|32.70973197|36.61425711|0.003577|-0.002254|7771.40499707|12504.1544016|109|172|0.17682806|0.28419941
2022-01-15 14:31:27|201705117|201706114|2021-08-12 14:58:34|2021-08-12 15:00:19|44044.27000000|44122.31000000|842256.080744|1543569.61417|309|689|19.09519214|34.98826171|0.003926|-0.002231|5018.6528994|24141.3551135|83|274|0.11373999|0.54718746
2022-01-15 14:31:28|201706115|201707112|2021-08-12 15:00:19|2021-08-12 15:03:20|44122.30000000|44209.70000000|877499.825968|1017712.85617|408|590|19.85986484|23.03406508|0.004466|-0.003053|6003.59367166|21600.8162077|122|307|0.13587421|0.48902388
2022-01-15 14:31:28|201707113|201708110|2021-08-12 15:03:21|2021-08-12 15:05:52|44208.51000000|44219.70000000|3174286.6789|1447119.5434|436|562|71.77125598|32.71790495|0.000997|-0.000754|6383.51907972|14297.974191|129|236|0.14431469|0.32320024
2022-01-15 14:31:28|201708111|201709108|2021-08-12 15:05:52|2021-08-12 15:08:18|44219.70000000|44213.69000000|618270.021794|697858.435882|373|625|13.99128137|15.79394102|0.004241|-0.004432|7829.9128103|21357.0749084|142|293|0.17717847|0.48320832
2022-01-15 14:31:28|201709109|201710106|2021-08-12 15:08:18|2021-08-12 15:10:37|44214.21000000|44300.41000000|322998.937549|899258.488756|214|784|7.29463386|20.31490949|0.002668|-0.000713|5020.84835994|25272.3852445|90|321|0.11342785|0.57090396
2022-01-15 14:31:28|201710107|201711104|2021-08-12 15:10:37|2021-08-12 15:13:14|44300.40000000|44273.52000000|479073.587093|896032.375849|259|739|10.8150009|20.22952131|0.001226|-0.001832|5799.65216589|21512.3861087|103|295|0.13093966|0.48565418
2022-01-15 14:31:28|201711105|201712102|2021-08-12 15:13:14|2021-08-12 15:15:54|44277.72000000|44197.73000000|426943.827538|1041252.36732|295|703|9.65618854|23.54072938|0.000187|-0.001985|6971.44724062|36758.6576119|144|384|0.15761532|0.83120465
2022-01-15 14:31:29|201712103|201713100|2021-08-12 15:15:54|2021-08-12 15:19:01|44197.71000000|44242.20000000|924066.957679|1088905.83673|274|724|20.87960713|24.60384195|0.001525|-0.000537|5355.01457715|32536.1792724|110|375|0.12099419|0.73535645
2022-01-15 14:31:29|201713101|201714098|2021-08-12 15:19:01|2021-08-12 15:21:13|44242.20000000|44149.68000000|3242681.9925|405571.147126|644|354|73.37548478|9.17535675|-0.001489|-0.000212|8097.62602817|13891.3798294|123|193|0.18326819|0.31422319
2022-01-15 14:31:29|201714099|201715096|2021-08-12 15:21:14|2021-08-12 15:25:29|44149.67000000|44250.02000000|492288.43426|807385.770853|380|618|11.13657959|18.26997748|0.001021|0.000301|9526.60397225|20718.8800693|153|339|0.21555636|0.46875645
2022-01-15 14:31:29|201715097|201716094|2021-08-12 15:25:29|2021-08-12 15:30:17|44252.91000000|44233.90000000|480929.386174|872108.791829|307|691|10.86393279|19.70487155|-0.001341|0.000749|7925.12884955|22356.7316578|155|400|0.17908488|0.50527342
2022-01-15 14:31:29|201716095|201717092|2021-08-12 15:30:18|2021-08-12 15:34:46|44227.40000000|44313.55000000|534819.119351|915280.365596|309|689|12.07355315|20.66186794|0.000899|0.000523|8138.55426652|22977.002517|146|376|0.1837119|0.51870862
2022-01-15 14:31:29|201717093|201718090|2021-08-12 15:34:47|2021-08-12 15:38:07|44313.55000000|44283.35000000|537460.359146|978865.960649|301|697|12.12708858|22.08054383|-0.000438|-0.000091|4882.19936904|21977.1245082|102|336|0.11014491|0.49575873
2022-01-15 14:31:29|201718091|201719088|2021-08-12 15:38:07|2021-08-12 15:42:43|44283.36000000|44284.95000000|472839.605182|1696541.54512|289|709|10.67803941|38.30464934|0.001805|-0.001790|7162.71410592|27361.0659371|123|368|0.16174677|0.6178041
2022-01-15 14:31:29|201719089|201720086|2021-08-12 15:42:46|2021-08-12 15:46:58|44284.96000000|44332.16000000|476538.758709|1339483.2128|242|756|10.75693508|30.23674671|0.002503|-0.001542|5379.98426509|21391.1326497|107|354|0.12145354|0.48280936
2022-01-15 14:31:29|201720087|201721084|2021-08-12 15:46:58|2021-08-12 15:51:41|44333.66000000|44224.22000000|1004416.62776|812138.037454|392|606|22.66647891|18.33112864|0.000921|-0.002836|10282.0666549|19849.0413794|146|343|0.23205244|0.44800285
2022-01-15 14:31:30|201721085|201722082|2021-08-12 15:51:42|2021-08-12 15:56:46|44224.22000000|44217.32000000|846947.585101|795377.610481|402|596|19.15279103|17.98263357|0.001899|-0.002083|8034.16893394|19154.0424085|153|329|0.18165309|0.43304685
2022-01-15 14:31:30|201722083|201723080|2021-08-12 15:56:47|2021-08-12 16:01:50|44217.32000000|44161.03000000|755741.584574|794078.299702|401|597|17.09586846|17.96731847|0.001251|-0.002055|9412.03545404|22613.9175633|158|346|0.21294279|0.51161036
2022-01-15 14:31:30|201723081|201724078|2021-08-12 16:01:50|2021-08-12 16:03:59|44161.04000000|44110.71000000|1008037.39874|1459886.29899|549|449|22.84517217|33.10390445|0.003952|-0.005082|17133.6377393|9789.19045062|165|168|0.38829921|0.22178167
2022-01-15 14:31:30|201724079|201725076|2021-08-12 16:03:59|2021-08-12 16:06:07|44110.71000000|44251.52000000|878405.364823|873197.736953|392|606|19.8782863|19.75893753|0.006913|-0.003582|10357.628521|14880.6763676|129|214|0.23448797|0.33674117
2022-01-15 14:31:30|201725077|201726074|2021-08-12 16:06:07|2021-08-12 16:10:08|44251.53000000|44293.80000000|739077.17031|627857.864883|328|670|16.67564884|14.16640577|0.002422|-0.001631|8224.01046933|25551.877824|144|363|0.18557738|0.5766026
2022-01-15 14:31:31|201726075|201727072|2021-08-12 16:10:09|2021-08-12 16:15:11|44293.81000000|44124.16000000|684275.538664|874970.802159|406|592|15.47031286|19.78547903|0.001772|-0.004655|6732.76616877|22620.332315|179|346|0.15225403|0.51150168
2022-01-15 14:31:32|201727073|201728070|2021-08-12 16:15:11|2021-08-12 16:18:21|44124.15000000|44075.52000000|664439.693004|640799.254376|403|595|15.06549422|14.52489307|0.004999|-0.005930|9255.28346937|21430.859001|146|329|0.20987411|0.48578096
2022-01-15 14:31:32|201728071|201729068|2021-08-12 16:18:21|2021-08-12 16:20:39|44075.53000000|44045.09000000|1146937.09075|537087.185039|556|442|26.04806297|12.19366673|0.004475|-0.005211|15403.1736953|13761.8382463|233|202|0.34981471|0.31242316
2022-01-15 14:31:32|201729069|201730066|2021-08-12 16:20:39|2021-08-12 16:23:49|44045.09000000|44070.03000000|1089242.27288|562587.335279|422|576|24.7481776|12.77822033|0.002158|-0.001649|8161.52223331|17855.1184107|128|260|0.18547365|0.40571547
2022-01-15 14:31:32|201730067|201731064|2021-08-12 16:23:50|2021-08-12 16:27:27|44070.09000000|43980.00000000|1003500.59611|623838.000153|371|627|22.78486259|14.16881739|0.001926|-0.003536|6404.8854953|19010.9458457|128|318|0.14549021|0.43171688
2022-01-15 14:31:32|201731065|201732062|2021-08-12 16:27:27|2021-08-12 16:29:57|43975.01000000|43917.29000000|1027117.67593|941093.428816|451|547|23.3747063|21.41542578|0.001156|-0.002269|12630.5617765|12973.7999427|152|233|0.28745142|0.29518174
2022-01-15 14:31:32|201732063|201733060|2021-08-12 16:29:57|2021-08-12 16:30:30|43917.29000000|43784.93000000|2552283.98003|717313.094761|768|230|58.20893517|16.35513057|-0.000404|-0.002226|24764.4099545|4831.72842358|275|70|0.56454147|0.11004718
2022-01-15 14:31:32|201733061|201734058|2021-08-12 16:30:30|2021-08-12 16:31:29|43784.54000000|43890.12000000|2278720.08294|1011864.95091|596|402|51.97688851|23.06366074|0.002496|-0.000317|39085.2498261|9655.33281927|247|168|0.89097294|0.22003091
2022-01-15 14:31:32|201734059|201735056|2021-08-12 16:31:29|2021-08-12 16:32:35|43898.90000000|43853.22000000|2735565.24577|680161.812471|648|350|62.46324019|15.52364788|0.003887|-0.005122|15861.360707|9114.86274346|184|139|0.36207686|0.20793844
2022-01-15 14:31:32|201735057|201736054|2021-08-12 16:32:35|2021-08-12 16:35:16|43859.20000000|43941.24000000|772562.894119|718788.096164|404|594|17.59839423|16.37052542|0.003397|-0.001929|6512.00273786|23200.3393859|130|323|0.14832239|0.52824917
2022-01-15 14:31:33|201736055|201737052|2021-08-12 16:35:16|2021-08-12 16:38:05|43941.24000000|43976.49000000|949528.421826|699126.995543|397|601|21.6292857|15.92551076|0.001768|-0.001145|5952.13587766|20230.3296065|107|310|0.1356135|0.46084424
2022-01-15 14:31:33|201737053|201738050|2021-08-12 16:38:05|2021-08-12 16:40:22|43976.51000000|44041.38000000|643377.328879|884362.221626|265|733|14.61983408|20.09338831|0.003339|-0.001840|5038.74232782|34175.7542592|92|401|0.11449083|0.77640889
2022-01-15 14:31:33|201738051|201739048|2021-08-12 16:40:22|2021-08-12 16:43:29|44041.37000000|43960.38000000|425164.787663|485155.093392|404|594|9.66287754|11.03058337|0.000106|-0.001528|9335.87724674|23859.5137189|204|352|0.21218399|0.5420407
2022-01-15 14:31:33|201739049|201740046|2021-08-12 16:43:30|2021-08-12 16:46:30|43958.76000000|44048.92000000|375537.280557|668951.90485|236|762|8.53305027|15.19685554|0.001682|0.000154|4495.74064543|30971.2568739|99|416|0.10212534|0.70358567
2022-01-15 14:31:33|201740047|201741044|2021-08-12 16:46:30|2021-08-12 16:49:51|44048.46000000|44146.62000000|493174.290606|1400852.72909|232|766|11.18351611|31.77819796|0.001241|0.000470|5807.24123756|28721.7262199|91|402|0.13168446|0.6512783
2022-01-15 14:31:33|201741045|201742042|2021-08-12 16:49:51|2021-08-12 16:53:33|44146.92000000|44085.25000000|481056.376542|1124256.48593|295|703|10.90192053|25.4734772|0.001395|-0.002504|5534.01945214|24033.3755774|115|345|0.12541005|0.54462157
2022-01-15 14:31:34|201742043|201743040|2021-08-12 16:53:33|2021-08-12 16:56:44|44085.25000000|44009.08000000|1100368.20156|962550.666222|472|526|24.97998991|21.84904794|0.002634|-0.004185|12868.2509362|18620.5398517|165|282|0.29210439|0.42257246
2022-01-15 14:31:34|201743041|201744038|2021-08-12 16:56:44|2021-08-12 17:00:42|44007.28000000|43962.82000000|506066.6724|650006.591291|356|642|11.50457012|14.7774191|0.002091|-0.002763|8420.59863697|24827.9422273|171|388|0.19145192|0.5644263
2022-01-15 14:31:34|201744039|201745036|2021-08-12 17:00:42|2021-08-12 17:04:56|43966.32000000|44069.52000000|583879.988147|501909.968208|440|558|13.25940038|11.40559019|0.004038|-0.002240|10330.2135876|19381.9205758|170|350|0.23481754|0.4398833
2022-01-15 14:31:34|201745037|201746034|2021-08-12 17:04:56|2021-08-12 17:09:29|44069.52000000|44123.19000000|635254.644689|366173.422524|325|673|14.40372105|8.30333748|0.003371|-0.002237|6672.58015909|25244.0574985|137|365|0.1513086|0.57241166
2022-01-15 14:31:34|201746035|201747032|2021-08-12 17:09:29|2021-08-12 17:13:38|44123.79000000|44165.96000000|514657.436442|1721140.31795|359|639|11.65707681|38.98364226|0.000927|-0.000116|6041.21441292|21812.9540009|116|313|0.13683942|0.49408321
2022-01-15 14:31:34|201747033|201748030|2021-08-12 17:13:38|2021-08-12 17:16:08|44165.96000000|44105.51000000|1064413.59009|993137.147681|385|613|24.10984315|22.48523192|0.002455|-0.003756|12115.6920299|18970.2096149|129|279|0.27432627|0.42946009
2022-01-15 14:31:34|201748031|201749028|2021-08-12 17:16:09|2021-08-12 17:19:49|44109.61000000|44085.36000000|648798.356306|817494.187755|376|622|14.7193029|18.54484496|0.000394|-0.001059|14160.780698|19414.6191088|157|332|0.32124789|0.44042754
2022-01-15 14:31:34|201749029|201750026|2021-08-12 17:19:49|2021-08-12 17:24:27|44086.92000000|44149.89000000|312234.759839|547535.999659|455|543|7.07658481|12.40717734|0.001620|-0.000641|36753.6602311|19564.267615|302|341|0.83301061|0.44338016
2022-01-15 14:31:35|201750027|201751024|2021-08-12 17:24:28|2021-08-12 17:29:14|44149.89000000|44142.64000000|576941.590816|1063876.28092|335|663|13.06763473|24.09670999|0.001137|-0.001300|14186.2086248|22523.0715195|171|402|0.3212546|0.51014333
2022-01-15 14:31:35|201751025|201752022|2021-08-12 17:29:14|2021-08-12 17:34:02|44148.75000000|44268.86000000|1021022.39137|1166851.58673|325|673|23.07548499|26.39871055|0.002743|-0.000424|9431.86232669|18760.7180829|134|349|0.21330397|0.42443864
2022-01-15 14:31:35|201752023|201753020|2021-08-12 17:34:02|2021-08-12 17:37:57|44268.86000000|44184.26000000|1382731.24033|521449.789119|499|499|31.28108701|11.79203975|0.001890|-0.003256|18329.4557558|16951.3457786|220|285|0.41449603|0.38341794
2022-01-15 14:31:35|201753021|201754018|2021-08-12 17:37:57|2021-08-12 17:41:58|44186.37000000|44233.14000000|462966.49605|705926.582732|382|616|10.46228063|15.952983|0.005035|-0.004036|8344.27546765|20143.9755843|127|336|0.18859771|0.45527768
2022-01-15 14:31:35|201754019|201755016|2021-08-12 17:41:58|2021-08-12 17:45:44|44233.14000000|44186.55000000|410565.737734|580349.908726|516|482|9.28723179|13.12800235|0.001382|-0.002331|20597.2761193|12689.0377338|254|254|0.46586613|0.28703832
2022-01-15 14:31:36|201755017|201756014|2021-08-12 17:45:44|2021-08-12 17:51:00|44186.43000000|44161.64000000|402029.340334|572641.812736|423|575|9.09900069|12.95980229|0.001401|-0.001853|16628.3276161|20893.2263365|206|368|0.37628016|0.47282736
2022-01-15 14:31:36|201756015|201757012|2021-08-12 17:51:00|2021-08-12 17:56:01|44161.63000000|44122.32000000|532332.357033|928397.401472|422|576|12.05711229|21.02660637|0.001385|-0.002021|15016.2248536|17417.8294528|214|308|0.34010953|0.39447394
2022-01-15 14:31:36|201757013|201758010|2021-08-12 17:56:02|2021-08-12 18:00:39|44122.33000000|44175.92000000|594790.540395|547062.124577|433|565|13.48269036|12.3975142|0.002939|-0.001975|13930.3712103|20329.1265146|178|335|0.315767|0.46073396
2022-01-15 14:31:36|201758011|201759008|2021-08-12 18:00:39|2021-08-12 18:04:42|44177.47000000|44299.32000000|1730523.41046|614412.615146|396|602|39.09854809|13.88488792|0.003430|-0.001087|13679.5182621|17442.8639276|148|314|0.30905719|0.39428776
2022-01-15 14:31:36|201759009|201760006|2021-08-12 18:04:42|2021-08-12 18:07:32|44299.33000000|44261.68000000|1160189.79352|1515613.6524|452|546|26.20210729|34.2294725|0.001846|-0.002640|31614.2559772|13930.9832116|239|226|0.71427434|0.31465769
2022-01-15 14:31:37|201760007|201761004|2021-08-12 18:07:33|2021-08-12 18:12:11|44266.83000000|44314.13000000|614835.214584|1898568.91335|240|758|13.88942799|42.88146479|0.002269|-0.001421|6941.34346584|21220.8575706|101|348|0.15684828|0.47948637
2022-01-15 14:31:37|201761005|201762002|2021-08-12 18:12:11|2021-08-12 18:16:28|44314.34000000|44333.02000000|653189.212231|980330.253415|336|662|14.74040859|22.12373549|0.002536|-0.002201|8282.03171249|18296.3286616|163|361|0.18689039|0.41284443
2022-01-15 14:31:37|201762003|201763000|2021-08-12 18:16:28|2021-08-12 18:19:57|44333.02000000|44350.02000000|985076.705313|1089896.75942|432|566|22.21351769|24.57283576|0.002831|-0.002449|15459.0821202|16194.4862786|166|269|0.34864469|0.3652098
2022-01-15 14:31:37|201763001|201763998|2021-08-12 18:19:57|2021-08-12 18:24:20|44350.01000000|44320.98000000|702920.504095|1030040.96046|376|622|15.85860477|23.2385216|0.002348|-0.002843|10726.1251046|19050.2334221|159|335|0.24198959|0.42983807
2022-01-15 14:31:38|201763999|201764996|2021-08-12 18:24:20|2021-08-12 18:29:18|44320.33000000|44306.36000000|621451.628666|1168252.66598|383|615|14.03536154|26.37655899|0.001443|-0.001709|19122.8236108|17272.3407428|214|307|0.43177554|0.38999715
2022-01-15 14:31:38|201764997|201765994|2021-08-12 18:29:18|2021-08-12 18:32:48|44306.37000000|44266.04000000|555417.159648|1908635.7951|349|649|12.53661224|43.07076598|0.001914|-0.002789|10743.6779796|22190.4502512|163|309|0.24248763|0.50091775
2022-01-15 14:31:38|201765995|201766992|2021-08-12 18:32:48|2021-08-12 18:37:52|44266.04000000|44325.83000000|826870.104733|566139.066476|328|670|18.67590789|12.7868657|0.002563|-0.001346|9843.84905698|26358.5894469|147|370|0.22231613|0.59529834
2022-01-15 14:31:38|201766993|201767990|2021-08-12 18:37:52|2021-08-12 18:42:47|44325.82000000|44309.81000000|1558306.46355|696991.503302|383|615|35.1671068|15.7277464|0.001375|-0.001662|7389.90780091|22424.7487629|130|402|0.1667625|0.50605717
2022-01-15 14:31:38|201767991|201768988|2021-08-12 18:42:47|2021-08-12 18:46:32|44309.81000000|44325.81000000|1039285.09152|952928.839942|470|528|23.44971486|21.4956395|0.002547|-0.002276|29539.4027299|17357.2737383|268|286|0.66628184|0.3915549
2022-01-15 14:31:38|201768989|201769986|2021-08-12 18:46:32|2021-08-12 18:51:17|44325.81000000|44368.02000000|716260.336902|824203.032347|375|623|16.14912414|18.58644993|0.001563|-0.000807|16650.5693437|22154.6722439|196|351|0.37546524|0.49961569
2022-01-15 14:31:39|201769987|201770984|2021-08-12 18:51:18|2021-08-12 18:53:17|44368.02000000|44450.11000000|563473.98691|1024939.22073|378|620|12.68467524|23.06701883|0.003120|-0.001236|18884.5752076|23353.0336425|194|334|0.4249963|0.52569255
2022-01-15 14:31:39|201770985|201771982|2021-08-12 18:53:17|2021-08-12 18:55:20|44450.11000000|44531.61000000|362315.284872|2758977.69254|274|724|8.14457375|61.97945556|0.003491|-0.001538|7732.10237106|15875.195402|85|287|0.17380954|0.35679217
2022-01-15 14:31:39|201771983|201772980|2021-08-12 18:55:20|2021-08-12 18:58:33|44530.65000000|44487.25000000|781046.891558|917598.73097|425|573|17.55076935|20.62090738|0.002341|-0.003127|19233.9544506|16838.0833805|214|258|0.43218062|0.37836863
2022-01-15 14:31:39|201772981|201773978|2021-08-12 18:58:33|2021-08-12 19:01:28|44484.46000000|44424.00000000|810701.833824|1089128.05518|534|464|18.2357131|24.494343|0.000819|-0.001521|10507.2348647|13642.5951805|134|207|0.23635493|0.30685958
2022-01-15 14:31:39|201773979|201774976|2021-08-12 19:01:28|2021-08-12 19:06:06|44423.13000000|44397.09000000|665226.32853|837473.303555|449|549|14.97695187|18.85475763|0.000410|-0.000791|11155.5049901|16035.5006502|150|318|0.25113256|0.3610415
2022-01-15 14:31:39|201774977|201775974|2021-08-12 19:06:07|2021-08-12 19:10:51|44397.09000000|44380.80000000|858932.329462|1524735.35787|402|596|19.34885013|34.34413392|0.002486|-0.002562|8714.21356149|15540.9646887|151|292|0.19630138|0.35008242
2022-01-15 14:31:41|201775975|201776972|2021-08-12 19:10:51|2021-08-12 19:16:15|44387.48000000|44405.04000000|610103.998164|869952.161024|323|675|13.7409761|19.59522613|0.002464|-0.002179|12023.0590787|19488.1210581|160|357|0.27076907|0.43895348
2022-01-15 14:31:41|201776973|201777970|2021-08-12 19:16:15|2021-08-12 19:20:35|44400.00000000|44353.00000000|769996.131055|963490.417086|454|544|17.35323427|21.71160729|0.000974|-0.001643|11339.0268704|15204.2042003|160|285|0.25553198|0.34263205
2022-01-15 14:31:41|201777971|201778968|2021-08-12 19:20:35|2021-08-12 19:24:48|44352.99000000|44318.31000000|556977.38338|682908.302134|479|519|12.55531979|15.39290475|0.000793|-0.001218|13630.7110054|17199.2601089|169|297|0.30727405|0.38769157
2022-01-15 14:31:41|201778969|201779966|2021-08-12 19:24:48|2021-08-12 19:28:26|44318.26000000|44419.80000000|784969.54701|575357.933321|454|544|17.69365277|12.96421785|0.001956|-0.000497|17367.8945459|21377.7253051|224|350|0.39127552|0.48155053
2022-01-15 14:31:41|201779967|201780964|2021-08-12 19:28:26|2021-08-12 19:31:40|44419.81000000|44434.48000000|726713.826153|569903.036458|454|544|16.35488778|12.82695286|0.001006|-0.000762|15590.9455512|19165.346673|205|335|0.35094248|0.43139354
2022-01-15 14:31:41|201780965|201781962|2021-08-12 19:31:40|2021-08-12 19:35:40|44434.48000000|44384.13000000|802218.222361|659234.18483|490|508|18.06857759|14.84657641|0.001574|-0.002412|15069.0657121|17357.9577758|187|296|0.33939315|0.39095067
2022-01-15 14:31:41|201781963|201782960|2021-08-12 19:35:40|2021-08-12 19:40:52|44384.13000000|44405.18000000|653384.888034|1267468.37492|434|564|14.71805723|28.54643552|0.002099|-0.001690|33051.3806587|18808.4807225|294|357|0.74445931|0.42365675
2022-01-15 14:31:41|201782961|201783958|2021-08-12 19:40:52|2021-08-12 19:45:45|44405.18000000|44441.46000000|750226.559399|1121286.27627|362|636|16.87151182|25.2375774|0.001855|-0.001207|21306.1265759|22381.3879223|209|381|0.4794605|0.50349305
2022-01-15 14:31:41|201783959|201784956|2021-08-12 19:45:45|2021-08-12 19:51:02|44441.46000000|44425.45000000|1170424.15143|942662.640655|310|688|26.33825036|21.21081222|0.001575|-0.001800|7429.25056539|22036.9940887|148|393|0.1671674|0.49583389
2022-01-15 14:31:42|201784957|201785954|2021-08-12 19:51:02|2021-08-12 19:56:19|44425.44000000|44405.35000000|508875.552492|677515.602815|316|682|11.45392173|15.25273492|0.000876|-0.001182|8400.2125757|23559.030469|140|402|0.18908827|0.53032527
2022-01-15 14:31:42|201785955|201786952|2021-08-12 19:56:19|2021-08-12 20:01:00|44405.35000000|44448.60000000|716578.252359|562886.885608|336|662|16.13038015|12.6717652|0.001841|-0.001109|10579.5210427|23539.3408076|142|356|0.23817808|0.52992185
2022-01-15 14:31:42|201786953|201787950|2021-08-12 20:01:00|2021-08-12 20:04:50|44448.60000000|44438.76000000|507104.421471|565038.822387|474|524|11.41120478|12.71167872|0.002364|-0.002555|20927.7695663|19956.322237|228|330|0.47101725|0.4490216
2022-01-15 14:31:42|201787951|201788948|2021-08-12 20:04:50|2021-08-12 20:09:22|44438.76000000|44488.29000000|460833.949585|433219.58969|470|528|10.36592314|9.74276235|0.001701|-0.001036|25065.1639374|19448.6600271|276|336|0.5637688|0.43742228
2022-01-15 14:31:42|201788949|201789946|2021-08-12 20:09:22|2021-08-12 20:13:52|44488.30000000|44551.35000000|1341955.15467|577100.958365|302|696|30.14763596|12.96555931|0.001491|-0.000034|7784.421557|30392.0157277|134|423|0.1749065|0.68281461
2022-01-15 14:31:42|201789947|201790944|2021-08-12 20:13:53|2021-08-12 20:19:01|44550.47000000|44474.29000000|540651.568174|519531.94141|339|659|12.14623233|11.67039517|0.000535|-0.001827|8839.52618516|24313.6776059|152|401|0.19856124|0.54609879
2022-01-15 14:31:42|201790945|201791942|2021-08-12 20:19:01|2021-08-12 20:25:07|44474.28000000|44491.25000000|279318.479419|894146.325335|321|677|6.27937644|20.09923028|0.000603|-0.000298|7485.95508796|26638.6436378|171|460|0.16827291|0.5987739
2022-01-15 14:31:42|201791943|201792940|2021-08-12 20:25:08|2021-08-12 20:29:57|44489.27000000|44452.18000000|1399639.41762|620534.188972|482|516|31.46948297|13.95382763|0.000717|-0.001352|14897.8862328|18362.837271|207|326|0.33498682|0.41290757
2022-01-15 14:31:43|201792941|201793938|2021-08-12 20:29:57|2021-08-12 20:35:19|44452.18000000|44513.88000000|208300.654574|700883.606274|289|709|4.68359447|15.75639394|0.001922|-0.000839|11955.7953194|24285.4825302|177|388|0.26876826|0.54589687
2022-01-15 14:31:43|201793939|201794936|2021-08-12 20:35:19|2021-08-12 20:41:06|44513.89000000|44468.57000000|483726.975486|559407.674456|385|613|10.87132808|12.5716598|0.000006|-0.000655|13532.1942082|19805.1019315|202|390|0.30415137|0.44515785
2022-01-15 14:31:43|201794937|201795934|2021-08-12 20:41:08|2021-08-12 20:46:51|44468.58000000|44534.83000000|350215.886811|664124.528315|331|667|7.86971719|14.92611305|0.001736|-0.000564|20551.8577796|24487.7464856|220|412|0.4617752|0.55028401
2022-01-15 14:31:43|201795935|201796932|2021-08-12 20:46:52|2021-08-12 20:51:33|44534.83000000|44435.47000000|704386.888019|654238.436975|475|523|15.83252735|14.70708732|0.001278|-0.002943|21099.8981774|16321.9707489|250|304|0.47418585|0.36685388
2022-01-15 14:31:43|201796933|201797930|2021-08-12 20:51:33|2021-08-12 20:54:40|44435.36000000|44213.64000000|795156.520148|461505.279558|611|387|17.92752351|10.40259743|-0.000434|-0.004729|21467.8723993|12433.3187197|230|231|0.48390159|0.28015432
2022-01-15 14:31:43|201797931|201798928|2021-08-12 20:54:41|2021-08-12 20:56:25|44217.23000000|44271.28000000|2640780.23321|1063396.24104|644|354|59.77746787|24.04961721|0.004800|-0.003754|30434.9216795|7379.14735116|256|141|0.68870742|0.16695455
2022-01-15 14:31:43|201798929|201799926|2021-08-12 20:56:25|2021-08-12 21:00:19|44274.63000000|44470.00000000|522988.425701|2111849.00016|380|618|11.78802272|47.63468291|0.006531|-0.002943|14069.8929776|21964.5256809|175|327|0.31690938|0.49492946
2022-01-15 14:31:43|201799927|201800924|2021-08-12 21:00:19|2021-08-12 21:03:07|44469.99000000|44391.44000000|870189.900343|635437.487113|610|388|19.5724751|14.31541133|0.003769|-0.005467|30156.7254213|14124.4199126|302|226|0.67871501|0.31747291
2022-01-15 14:31:44|201800925|201801922|2021-08-12 21:03:08|2021-08-12 21:07:25|44382.18000000|44326.67000000|620220.058304|956960.496192|511|487|14.00467324|21.59553463|0.002018|-0.002981|20561.3131725|16584.4784819|236|308|0.46414289|0.37431143
2022-01-15 14:31:44|201801923|201802920|2021-08-12 21:07:25|2021-08-12 21:11:19|44329.06000000|44412.43000000|216627.648084|708977.793384|201|797|4.88173069|15.97000476|0.003380|-0.001267|6469.97507618|26936.8740417|106|410|0.14577222|0.60688354
2022-01-15 14:31:44|201802921|201803918|2021-08-12 21:11:19|2021-08-12 21:15:33|44412.43000000|44356.24000000|660698.057079|586818.984595|443|555|14.88263463|13.22338029|0.000043|-0.001349|19639.5190651|21222.0820529|218|328|0.44275369|0.47811463
2022-01-15 14:31:44|201803919|201804916|2021-08-12 21:15:33|2021-08-12 21:20:35|44356.24000000|44428.16000000|629634.611383|608543.387479|431|567|14.17854976|13.70509669|-0.000084|0.001505|23021.0215344|22244.5181233|274|364|0.51834276|0.50086834
2022-01-15 14:31:44|201804917|201805914|2021-08-12 21:20:35|2021-08-12 21:25:04|44428.16000000|44396.06000000|813612.199071|371428.405809|482|516|18.30667377|8.35938239|-0.000335|-0.000131|18093.0459872|20440.4607955|216|347|0.40707845|0.45997417
2022-01-15 14:31:44|201805915|201806912|2021-08-12 21:25:04|2021-08-12 21:29:20|44396.11000000|44288.20000000|541205.631008|695727.22071|485|513|12.21172825|15.70141054|-0.000264|-0.001852|14423.0813341|21691.512219|166|312|0.32559019|0.4895535
2022-01-15 14:31:44|201806913|201807910|2021-08-12 21:29:20|2021-08-12 21:36:04|44288.20000000|44283.67000000|926869.544181|406454.167132|341|657|20.9244524|9.17624131|-0.000720|0.000642|6577.37822349|25104.4824869|122|460|0.14851076|0.56680654
2022-01-15 14:31:44|201807911|201808908|2021-08-12 21:36:04|2021-08-12 21:42:31|44283.67000000|44322.28000000|267054.5479|585130.048443|264|734|6.02786809|13.20536124|0.000596|0.000023|9775.9232962|28892.2875356|136|511|0.22064052|0.65212604
2022-01-15 14:31:45|201808909|201809906|2021-08-12 21:42:31|2021-08-12 21:47:29|44322.29000000|44240.88000000|543543.030271|801177.032612|429|569|12.28048159|18.09575362|0.001179|-0.002791|16390.8039491|21335.9681645|215|348|0.37033012|0.48198447
2022-01-15 14:31:45|201809907|201810904|2021-08-12 21:47:30|2021-08-12 21:52:55|44240.88000000|44232.36000000|840534.411834|537341.474265|498|500|19.01513917|12.1546357|0.000714|-0.000868|15982.6803867|18729.9857273|197|308|0.36153388|0.42367766
2022-01-15 14:31:45|201810905|201811902|2021-08-12 21:52:56|2021-08-12 21:58:47|44232.35000000|44277.45000000|302944.342276|1202562.93219|370|628|6.84539504|27.17455701|0.002016|-0.001128|27479.6182764|20620.011373|264|370|0.62095555|0.46590722
2022-01-15 14:31:45|201811903|201812900|2021-08-12 21:58:47|2021-08-12 22:05:13|44277.45000000|44231.82000000|634359.208203|520320.185424|402|596|14.3254137|11.7499267|0.000154|-0.000827|8720.38863476|22656.0276722|172|412|0.19692698|0.51157692
2022-01-15 14:31:45|201812901|201813898|2021-08-12 22:05:13|2021-08-12 22:09:51|44231.82000000|44164.07000000|1244053.60408|836420.785341|479|519|28.13960278|18.92170319|0.002456|-0.003478|9921.93666291|17292.959893|194|329|0.22451038|0.39129386
2022-01-15 14:31:45|201813899|201814896|2021-08-12 22:09:52|2021-08-12 22:15:31|44164.32000000|44191.81000000|573723.533356|659236.975554|383|615|12.98688421|14.92006675|0.002596|-0.002131|9918.93489113|23124.4824511|205|404|0.22449524|0.52336955
2022-01-15 14:31:45|201814897|201815894|2021-08-12 22:15:31|2021-08-12 22:20:34|44193.59000000|44160.86000000|725573.138045|1209541.13205|352|646|16.41446859|27.3743355|-0.000409|-0.000136|8932.41064195|27246.7730226|148|420|0.20211833|0.61662941
2022-01-15 14:31:45|201815895|201816892|2021-08-12 22:20:34|2021-08-12 22:23:48|44160.86000000|44048.80000000|1491641.19573|1009769.02677|486|512|33.82793621|22.89168012|0.000539|-0.003163|12416.1873199|21171.5794577|182|325|0.28157543|0.48003246
2022-01-15 14:31:46|201816893|201817890|2021-08-12 22:23:48|2021-08-12 22:28:12|44048.80000000|44045.52000000|787388.835499|918963.961364|366|632|17.87295532|20.8607136|0.003500|-0.003557|5640.43104722|27314.0134768|143|443|0.12804934|0.62005226
2022-01-15 14:31:46|201817891|201818888|2021-08-12 22:28:12|2021-08-12 22:32:18|44044.27000000|44045.78000000|1150077.19437|988534.188631|358|640|26.11929253|22.44536453|0.002597|-0.002567|7822.93763828|29139.6523038|152|418|0.17760452|0.66164181
2022-01-15 14:31:46|201818889|201819886|2021-08-12 22:32:18|2021-08-12 22:37:23|44045.78000000|44023.74000000|1141406.3967|711534.636049|367|631|25.91889566|16.15388135|0.002489|-0.002899|8277.13272178|28991.9946118|178|458|0.18791058|0.65816248
2022-01-15 14:31:46|201819887|201820884|2021-08-12 22:37:23|2021-08-12 22:41:52|44023.74000000|44018.99000000|1994167.23445|1324813.11147|364|634|45.30605407|30.09690322|0.001135|-0.001229|9060.23106271|21801.7179057|163|340|0.20581834|0.49526332
2022-01-15 14:31:46|201820885|201821882|2021-08-12 22:41:53|2021-08-12 22:44:03|44019.00000000|44102.73000000|2556828.25079|997291.108116|583|415|58.10450459|22.65769792|0.004432|-0.002009|37797.5974411|12645.4101601|299|195|0.85815752|0.28720879
2022-01-15 14:31:46|201821883|201822880|2021-08-12 22:44:03|2021-08-12 22:46:58|44099.34000000|43954.72000000|1400447.98849|474275.383946|430|568|31.81780992|10.77036921|0.001839|-0.004222|15625.1606365|17555.3545272|177|298|0.35474962|0.3986131
2022-01-15 14:31:46|201822881|201823878|2021-08-12 22:46:58|2021-08-12 22:50:06|43954.73000000|43941.58000000|680142.925638|785072.11496|329|669|15.46951276|17.85671508|0.003782|-0.004050|15234.3674715|26249.4169446|169|380|0.34649613|0.59716692
2022-01-15 14:31:47|201823879|201824876|2021-08-12 22:50:06|2021-08-12 22:53:01|43941.67000000|43925.95000000|528566.283506|984165.121032|277|721|12.02753281|22.39408219|0.003846|-0.004263|8396.8712883|34182.5552326|115|435|0.19105104|0.77787196
2022-01-15 14:31:47|201824877|201825874|2021-08-12 22:53:01|2021-08-12 22:57:14|43926.66000000|43973.56000000|1652058.09597|977316.725876|404|594|37.62575767|22.25214357|0.001467|-0.000676|9533.3678588|27960.1672594|144|363|0.21709848|0.63667027
2022-01-15 14:31:48|201825875|201826872|2021-08-12 22:57:14|2021-08-12 23:00:07|43973.60000000|43981.63000000|313298.731358|729731.452475|250|748|7.12999203|16.603447|0.003019|-0.002830|10712.5124894|32430.7376507|133|432|0.24371027|0.73790565
2022-01-15 14:31:48|201826873|201827870|2021-08-12 23:00:08|2021-08-12 23:03:11|43981.64000000|44069.99000000|180387.545441|564120.243815|265|733|4.09672542|12.81379385|0.003657|-0.001743|15876.4154073|32804.8111988|176|426|0.36044035|0.74515095
2022-01-15 14:31:48|201827871|201828868|2021-08-12 23:03:11|2021-08-12 23:07:24|44069.99000000|44125.56000000|485295.808985|918322.391641|258|740|11.00526809|20.82509733|0.001738|-0.000565|11752.0659102|29326.8955319|122|419|0.26655591|0.66509945
2022-01-15 14:31:48|201828869|201829866|2021-08-12 23:07:24|2021-08-12 23:11:47|44120.84000000|44254.61000000|898434.512148|780305.576056|284|714|20.35486422|17.6729617|0.005303|-0.002647|6633.28405298|23950.5362883|125|414|0.15022713|0.5423492
2022-01-15 14:31:48|201829867|201830864|2021-08-12 23:11:47|2021-08-12 23:14:51|44251.25000000|44359.94000000|516373.376919|959400.339649|265|733|11.64551136|21.64064753|0.004838|-0.002476|4460.94348064|36115.796786|85|427|0.10061253|0.81439537
2022-01-15 14:31:49|201830865|201831862|2021-08-12 23:14:52|2021-08-12 23:19:05|44353.35000000|44212.12000000|457178.667643|534184.934545|403|595|10.32524129|12.06232782|0.001235|-0.003520|13784.3421775|26051.5706448|192|396|0.31144386|0.5882153
2022-01-15 14:31:49|201831863|201832860|2021-08-12 23:19:06|2021-08-12 23:24:12|44212.13000000|44270.04000000|196908.344246|805117.589672|300|698|4.45285136|18.20159198|0.003014|-0.001689|9790.14500009|28248.6071438|146|431|0.2213775|0.63870035
2022-01-15 14:31:49|201832861|201833858|2021-08-12 23:24:12|2021-08-12 23:28:15|44270.04000000|44419.28000000|440149.174735|910497.818511|244|754|9.9271493|20.53171007|0.006839|-0.003661|4451.24777789|29326.049518|101|416|0.10036135|0.66134788
2022-01-15 14:31:49|201833859|201834856|2021-08-12 23:28:16|2021-08-12 23:32:16|44419.27000000|44498.96000000|431149.893439|720171.070336|265|733|9.69968087|16.18997885|0.005984|-0.004282|6703.98610258|21466.7168616|125|363|0.15077792|0.48262334
2022-01-15 14:31:49|201834857|201835854|2021-08-12 23:32:17|2021-08-12 23:36:25|44498.96000000|44483.02000000|1664209.78481|1088718.66867|321|677|37.40484337|24.45591353|0.003321|-0.003749|5164.11035041|19453.7304202|96|347|0.11602778|0.43716791
2022-01-15 14:31:49|201835855|201836852|2021-08-12 23:36:26|2021-08-12 23:41:04|44483.02000000|44437.42000000|1091267.22107|586694.347136|321|677|24.5416408|13.19753114|0.003586|-0.004430|8470.20488201|35458.8899053|113|486|0.19056634|0.79783463
2022-01-15 14:31:49|201836853|201837850|2021-08-12 23:41:04|2021-08-12 23:47:01|44437.42000000|44409.68000000|415884.172861|535725.660768|356|642|9.36391618|12.06153833|0.001867|-0.002350|12088.4628639|27692.5059553|192|445|0.27220224|0.62351768
2022-01-15 14:31:49|201837851|201838848|2021-08-12 23:47:01|2021-08-12 23:52:12|44409.68000000|44419.62000000|1649590.78631|1929127.63004|364|634|37.11905119|43.42130976|0.001741|-0.001557|14848.788198|20154.185911|159|358|0.33412174|0.45360807
2022-01-15 14:31:50|201838849|201839846|2021-08-12 23:52:13|2021-08-12 23:57:03|44419.63000000|44451.05000000|1671076.23917|404830.741941|515|483|37.59029859|9.10829594|0.001309|-0.000672|35200.4917043|18647.3943962|337|316|0.7918382|0.41951064
2022-01-15 14:31:50|201839847|201840844|2021-08-12 23:57:03|2021-08-13 00:01:29|44448.00000000|44464.52000000|1822048.63604|449172.12934|568|430|41.00088132|10.10906366|0.001910|-0.001956|28557.6766707|17175.6040671|268|286|0.64263467|0.38656183
2022-01-15 14:31:50|201840845|201841842|2021-08-13 00:01:30|2021-08-13 00:04:28|44464.52000000|44558.69000000|1481788.38073|1527590.1306|446|552|33.28985939|34.29217435|0.005726|-0.003450|26284.8665036|16337.7080263|247|305|0.59055846|0.36699788
2022-01-15 14:31:50|201841843|201842840|2021-08-13 00:04:28|2021-08-13 00:07:47|44558.69000000|44690.56000000|361085.306311|1172765.59853|283|715|8.09039093|26.27991439|0.004246|-0.001385|10222.1762796|20052.830543|147|445|0.22915426|0.44936294
2022-01-15 14:31:50|201842841|201843838|2021-08-13 00:07:47|2021-08-13 00:11:47|44690.66000000|44537.90000000|911226.672355|900365.135633|490|508|20.4170835|20.1721702|0.002267|-0.004699|28088.0447921|15211.1502555|299|284|0.62929971|0.34082171
2022-01-15 14:31:50|201843839|201844836|2021-08-13 00:11:47|2021-08-13 00:16:41|44537.68000000|44346.16000000|900184.922745|441615.862633|490|508|20.23569481|9.92106619|-0.000310|-0.002930|12383.6984092|20770.7730995|200|349|0.27846945|0.46668059
2022-01-15 14:31:50|201844837|201845834|2021-08-13 00:16:41|2021-08-13 00:20:32|44345.12000000|44334.90000000|584656.437638|929301.772696|501|497|13.19761007|20.97568922|0.004071|-0.004218|22955.5000795|16223.9792875|271|295|0.51817475|0.36617468
2022-01-15 14:31:50|201845835|201846832|2021-08-13 00:20:32|2021-08-13 00:24:21|44334.89000000|44496.92000000|583487.058206|704064.019816|360|638|13.13301019|15.84131703|0.007500|-0.003619|10691.1920456|20895.2197252|168|372|0.24055588|0.4702666
2022-01-15 14:31:51|201846833|201847830|2021-08-13 00:24:22|2021-08-13 00:28:33|44494.60000000|44550.49000000|386000.84566|714858.632564|407|591|8.66257552|16.05147596|0.004920|-0.003945|8931.24810092|19246.9977349|184|370|0.20050681|0.43204339
2022-01-15 14:31:51|201847831|201848828|2021-08-13 00:28:34|2021-08-13 00:32:09|44548.66000000|44341.87000000|462778.708204|339264.674287|622|376|10.40945778|7.63423341|0.001664|-0.005467|32298.3364934|14294.5389974|337|257|0.72615397|0.32152442
2022-01-15 14:31:51|201848829|201849826|2021-08-13 00:32:09|2021-08-13 00:37:16|44341.87000000|44505.69000000|451436.314598|524038.543386|419|579|10.16530326|11.80093211|0.005974|-0.003268|21207.3952136|21383.1131035|259|365|0.47768952|0.48144274
2022-01-15 14:31:51|201849827|201850824|2021-08-13 00:37:17|2021-08-13 00:40:57|44505.69000000|44604.93000000|595027.744066|692228.162465|449|549|13.35041293|15.53532648|0.005026|-0.003361|25530.8176795|21964.0432026|293|321|0.57295311|0.49289941
2022-01-15 14:31:51|201850825|201851822|2021-08-13 00:40:57|2021-08-13 00:45:12|44604.93000000|44634.36000000|431691.048169|672035.140527|301|697|9.67372718|15.06061653|0.001872|-0.001357|7518.7397066|27324.2984412|155|450|0.16847911|0.61223844
2022-01-15 14:31:51|201851823|201852820|2021-08-13 00:45:12|2021-08-13 00:50:08|44634.36000000|44586.91000000|738468.66735|386055.261918|437|561|16.56967616|8.66240173|0.000806|-0.001581|12428.3687873|21801.2803726|195|358|0.2788773|0.48921022
2022-01-15 14:31:51|201852821|201853818|2021-08-13 00:50:08|2021-08-13 00:56:25|44586.90000000|44520.03000000|265546.298722|404385.59155|419|579|5.9598157|9.07718014|0.001540|-0.002569|17011.5280674|22535.59264|248|419|0.38190242|0.50586648
2022-01-15 14:31:52|201853819|201854816|2021-08-13 00:56:26|2021-08-13 01:02:38|44519.98000000|44517.13000000|566393.093691|719281.27215|336|662|12.72153393|16.15172433|0.001806|-0.001785|8524.13454872|25346.691987|165|432|0.19141689|0.56928671
2022-01-15 14:31:52|201854817|201855814|2021-08-13 01:02:38|2021-08-13 01:08:10|44518.90000000|44510.30000000|1040620.91497|671921.242453|385|613|23.34069661|15.07144699|0.000459|-0.000603|10178.9571784|23450.3458459|166|397|0.22829386|0.52596446
2022-01-15 14:31:52|201855815|201856812|2021-08-13 01:08:10|2021-08-13 01:14:11|44510.29000000|44520.34000000|855023.978072|898125.83313|369|629|19.21376462|20.18349188|0.002328|-0.002153|12088.9226972|21149.3596376|183|377|0.27166731|0.47526478
2022-01-15 14:31:52|201856813|201857810|2021-08-13 01:14:12|2021-08-13 01:18:18|44520.34000000|44649.99000000|415116.260795|581810.750103|343|655|9.29596663|13.03907106|0.005038|-0.002755|14281.4101996|22592.5116218|183|413|0.32005554|0.50621568
2022-01-15 14:31:52|201857811|201858808|2021-08-13 01:18:18|2021-08-13 01:21:12|44649.99000000|44788.36000000|308808.173871|941463.368192|298|700|6.90185538|21.03862526|0.006476|-0.003070|6603.61721425|20744.3341153|115|392|0.14757712|0.46358083
2022-01-15 14:31:52|201858809|201859806|2021-08-13 01:21:13|2021-08-13 01:24:48|44788.36000000|44802.77000000|905612.280657|1181025.16977|437|561|20.21287027|26.36427359|0.003322|-0.003029|21655.9110957|14907.3370913|235|283|0.48336595|0.3327651
2022-01-15 14:31:52|201859807|201860804|2021-08-13 01:24:49|2021-08-13 01:28:13|44804.74000000|44804.49000000|485766.60959|422491.097816|574|424|10.84185057|9.42703867|0.003155|-0.003262|30407.7823563|12041.5546223|299|247|0.67852699|0.26869036
2022-01-15 14:31:52|201860805|201861802|2021-08-13 01:28:14|2021-08-13 01:32:14|44802.89000000|44750.41000000|777561.211368|495369.92469|471|527|17.36572516|11.06175577|0.001722|-0.002672|17303.8852628|16742.5639224|245|294|0.3863626|0.37383525
2022-01-15 14:31:53|201861803|201862800|2021-08-13 01:32:15|2021-08-13 01:35:23|44750.42000000|44878.34000000|1002758.46369|644251.92808|408|590|22.38975509|14.37893143|0.006264|-0.002980|9974.00710318|20870.6678372|155|320|0.22278119|0.46590531
2022-01-15 14:31:53|201862801|201863798|2021-08-13 01:35:23|2021-08-13 01:38:50|44878.34000000|44812.87000000|1676860.99894|984709.45491|379|619|37.39555983|21.9449052|0.003267|-0.004711|7149.62210185|21835.4959653|133|340|0.15942612|0.48681523
2022-01-15 14:31:53|201863799|201864796|2021-08-13 01:38:50|2021-08-13 01:42:48|44812.87000000|44863.90000000|848968.142803|893763.136168|388|610|18.91947285|19.91861764|0.004150|-0.003278|7505.89416615|19311.1735356|139|353|0.16727079|0.43036132
2022-01-15 14:31:53|201864797|201865794|2021-08-13 01:42:48|2021-08-13 01:47:42|44863.90000000|44862.20000000|489867.817679|914797.690046|373|625|10.9210187|20.39026297|0.001802|-0.001858|11595.7542042|21207.9067741|155|326|0.25852229|0.47272236
2022-01-15 14:31:53|201865795|201866792|2021-08-13 01:47:42|2021-08-13 01:52:31|44858.06000000|44784.99000000|745556.062166|495758.198405|478|520|16.64377723|11.06760619|0.001165|-0.002399|15140.2868646|18559.2880476|210|331|0.33793154|0.41427384
2022-01-15 14:31:53|201866793|201867790|2021-08-13 01:52:31|2021-08-13 01:59:33|44784.99000000|44836.70000000|378843.627118|481468.315913|319|679|8.45675292|10.74781237|0.002076|-0.001243|10685.3547186|24472.07719|174|473|0.23853447|0.54624423
2022-01-15 14:31:53|201867791|201868788|2021-08-13 01:59:33|2021-08-13 02:05:21|44836.70000000|44932.15000000|1111959.19776|965283.913909|271|727|24.74956978|21.50107162|0.003410|-0.001304|6339.94085553|24473.4065352|131|452|0.14117364|0.54494696
2022-01-15 14:31:53|201868789|201869786|2021-08-13 02:05:22|2021-08-13 02:12:23|44932.15000000|44897.95000000|535225.200378|939301.436002|261|737|11.91319441|20.91068301|0.000124|-0.000758|7556.97295694|27947.2980592|132|484|0.16823699|0.62216226
2022-01-15 14:31:54|201869787|201870784|2021-08-13 02:12:23|2021-08-13 02:19:23|44897.95000000|44878.16000000|391289.657692|501390.069804|361|637|8.71488088|11.16865914|0.000998|-0.001356|17779.1474745|24627.0384204|215|453|0.39599977|0.54856801
2022-01-15 14:31:54|201870785|201871782|2021-08-13 02:19:23|2021-08-13 02:26:00|44878.16000000|44964.37000000|210679.901785|678557.806533|332|666|4.69111068|15.11241513|0.001766|-0.000204|14364.137267|23761.3475676|214|413|0.31987541|0.5290906
2022-01-15 14:31:54|201871783|201872780|2021-08-13 02:26:00|2021-08-13 02:29:59|44964.37000000|44960.70000000|2943722.48585|2166647.7564|352|646|65.414502|48.15698436|0.000649|-0.000735|7705.10540313|19982.7754125|111|336|0.17131218|0.44423401
2022-01-15 14:31:54|201872781|201873778|2021-08-13 02:29:59|2021-08-13 02:34:39|44960.71000000|45050.00000000|690353.658039|1051291.42568|252|746|15.34380115|23.36260069|0.002619|-0.000733|4235.09446309|25833.8838956|74|384|0.09413531|0.57415377
2022-01-15 14:31:54|201873779|201874776|2021-08-13 02:34:39|2021-08-13 02:40:03|45050.00000000|45057.04000000|1020422.63792|778167.513344|309|689|22.64272823|17.26609428|0.001047|-0.000847|7344.34682099|25703.0067806|113|408|0.16296244|0.57035737
2022-01-15 14:31:54|201874777|201875774|2021-08-13 02:40:03|2021-08-13 02:45:47|45057.04000000|45146.80000000|537592.631776|1296327.9392|263|735|11.92327398|28.75030703|0.000982|0.000487|7984.59833646|25923.1020521|122|466|0.17712111|0.57505079
2022-01-15 14:31:55|201875775|201876772|2021-08-13 02:45:47|2021-08-13 02:49:56|45147.63000000|45210.40000000|815887.253982|944182.194763|270|728|18.05653777|20.89251784|0.003589|-0.002199|6683.25253967|34023.6215217|100|445|0.14787737|0.75276859
2022-01-15 14:31:55|201876773|201877770|2021-08-13 02:49:56|2021-08-13 02:52:11|45210.40000000|45333.40000000|521179.982116|1719198.88193|206|792|11.50319702|37.96049956|0.004602|-0.001027|5687.47102237|30805.1466394|64|425|0.12554898|0.68018711
2022-01-15 14:31:55|201877771|201878768|2021-08-13 02:52:11|2021-08-13 02:54:56|45331.52000000|45371.55000000|1191659.87388|1225876.28038|343|655|26.30163438|27.04337177|0.001633|-0.000697|7498.04492136|33893.4040765|97|379|0.16547909|0.74783713
2022-01-15 14:31:56|201878769|201879766|2021-08-13 02:54:56|2021-08-13 02:59:00|45372.27000000|45273.86000000|495247.796845|709543.928604|398|600|10.92871793|15.65300789|0.001125|-0.003297|12541.8236344|26794.9995103|164|370|0.27677688|0.59116481
2022-01-15 14:31:56|201879767|201880764|2021-08-13 02:59:01|2021-08-13 03:02:57|45270.47000000|45260.10000000|1715254.21772|423880.549352|480|518|37.86125799|9.35472283|0.001895|-0.002155|13088.2283497|20551.814636|152|324|0.28886638|0.45354711
2022-01-15 14:31:56|201880765|201881762|2021-08-13 03:02:57|2021-08-13 03:08:29|45260.10000000|45225.02000000|1736102.48042|818142.518738|462|536|38.34982528|18.0744664|0.000059|-0.000654|8075.40826788|20134.2600308|129|379|0.17842576|0.44488863
2022-01-15 14:31:56|201881763|201882760|2021-08-13 03:08:29|2021-08-13 03:15:50|45222.85000000|45266.02000000|609683.99485|430036.171765|314|684|13.47910304|9.50666247|0.000374|0.000362|8666.23240343|29924.5033359|151|526|0.19158103|0.66146047
2022-01-15 14:31:56|201882761|201883758|2021-08-13 03:15:50|2021-08-13 03:20:38|45266.02000000|45358.78000000|374669.813|676995.815032|278|720|8.27090901|14.94242182|0.002003|-0.000388|7996.9524958|27748.9702367|155|426|0.17659642|0.61261784
2022-01-15 14:31:56|201883759|201884756|2021-08-13 03:20:38|2021-08-13 03:26:55|45358.78000000|45390.04000000|768835.273291|625805.083132|293|705|16.95407226|13.79802101|0.000039|0.000611|7220.55054509|27563.2905542|117|470|0.15924407|0.60786277
2022-01-15 14:31:56|201884757|201885754|2021-08-13 03:26:55|2021-08-13 03:32:19|45390.00000000|45325.15000000|685697.697652|626065.557007|465|533|15.12510579|13.80836502|0.000861|-0.002319|16907.8162087|20754.409399|184|341|0.37295743|0.45785436
2022-01-15 14:31:56|201885755|201886752|2021-08-13 03:32:19|2021-08-13 03:37:02|45325.15000000|45186.44000000|801125.422262|428877.722455|508|490|17.69910766|9.47567127|-0.000008|-0.002546|17567.1282596|17894.0878182|199|315|0.38821317|0.39542453
2022-01-15 14:31:57|201886753|201887750|2021-08-13 03:37:02|2021-08-13 03:43:56|45186.48000000|45231.65000000|682456.29203|550880.953162|371|627|15.09682347|12.1856387|0.000259|0.000403|13094.0982129|27041.4956912|181|456|0.28965548|0.59809521
2022-01-15 14:31:57|201887751|201888748|2021-08-13 03:43:56|2021-08-13 03:51:32|45231.66000000|45226.79000000|849300.380911|573879.659616|394|604|18.77272511|12.6820749|0.001305|-0.001410|10140.8354126|20603.2200186|154|404|0.22415236|0.4553763
2022-01-15 14:31:57|201888749|201889746|2021-08-13 03:51:32|2021-08-13 03:58:59|45226.79000000|45190.00000000|310092.352753|341631.12905|273|725|6.86192622|7.55888076|0.000485|-0.001312|8014.72710015|31688.2739923|121|504|0.17734018|0.70114121
2022-01-15 14:31:57|201889747|201890744|2021-08-13 03:59:00|2021-08-13 04:05:58|45190.00000000|45192.19000000|420956.901181|646426.441469|247|751|9.31256246|14.30109744|0.001042|-0.000993|7385.69934633|29323.6958212|117|494|0.16338861|0.64867093
2022-01-15 14:31:57|201890745|201891742|2021-08-13 04:05:58|2021-08-13 04:10:27|45192.19000000|45060.60000000|1178187.78266|1448614.04505|554|444|26.13146447|32.10192377|0.001406|-0.005479|18838.3177012|12844.0210498|193|247|0.41761982|0.28460726
2022-01-15 14:31:57|201891743|201892740|2021-08-13 04:10:28|2021-08-13 04:15:50|45060.60000000|44999.15000000|1173854.15336|637634.188601|530|468|26.07966427|14.16721094|0.003225|-0.004550|11097.271612|17619.8142206|156|291|0.24652812|0.39135489
2022-01-15 14:31:57|201892741|201893738|2021-08-13 04:15:50|2021-08-13 04:22:25|44999.15000000|44965.46000000|1583974.52856|949202.598813|378|620|35.18927251|21.07686403|0.002818|-0.001830|7342.19784017|22414.7940413|124|370|0.16304608|0.49778782
2022-01-15 14:31:57|201893739|201894736|2021-08-13 04:22:25|2021-08-13 04:31:14|44965.35000000|45139.54000000|1110350.08692|750412.705275|356|642|24.67808128|16.66025032|0.003186|0.000176|10941.0061955|22104.3711255|153|411|0.24314002|0.49088749
2022-01-15 14:31:57|201894737|201895734|2021-08-13 04:31:15|2021-08-13 04:38:38|45143.17000000|45209.83000000|466033.021863|320418.426973|295|703|10.31547539|7.0932916|0.003459|-0.002092|7548.57441875|33155.2566624|140|511|0.16704959|0.73370895
2022-01-15 14:31:58|201895735|201896732|2021-08-13 04:38:39|2021-08-13 04:44:59|45209.83000000|45260.63000000|507611.79576|1041839.54866|220|778|11.2173759|23.02869137|0.003027|-0.001890|5964.98515366|33502.211548|114|532|0.13174917|0.74007287
2022-01-15 14:31:58|201896733|201897730|2021-08-13 04:45:00|2021-08-13 04:53:13|45260.63000000|45180.79000000|972294.057001|417679.971716|303|695|21.49619915|9.23898006|0.000819|-0.002347|6163.45758837|29668.3746023|121|471|0.1363593|0.65629108
2022-01-15 14:31:58|201897731|201898728|2021-08-13 04:53:13|2021-08-13 05:01:22|45180.80000000|45290.43000000|885170.214116|844405.55279|302|696|19.54550223|18.65845708|0.005193|-0.002795|7092.24377047|21375.6511746|126|369|0.15670847|0.47236549
2022-01-15 14:31:58|201898729|201899726|2021-08-13 05:01:22|2021-08-13 05:12:25|45291.52000000|45203.77000000|851476.732414|506297.908932|354|644|18.82348603|11.18940158|-0.000493|-0.001034|7436.59642047|26492.9147314|129|455|0.1643488|0.58547228
2022-01-15 14:31:58|201899727|201900724|2021-08-13 05:12:25|2021-08-13 05:21:54|45203.77000000|45274.23000000|435182.041627|1048354.15635|246|752|9.62377423|23.16903647|0.002201|-0.000818|6157.41294565|23600.9718337|118|563|0.13615206|0.52185669
2022-01-15 14:31:59|201900725|201901722|2021-08-13 05:21:54|2021-08-13 05:32:14|45274.27000000|45282.28000000|900188.509134|380098.428385|365|633|19.8865886|8.39631993|0.001029|-0.000890|8587.50846217|24215.865502|151|469|0.18969829|0.53487286
2022-01-15 14:31:59|201901723|201902720|2021-08-13 05:32:14|2021-08-13 05:43:07|45279.79000000|45395.78000000|533135.880142|848901.174726|249|749|11.76083536|18.71923209|0.001727|0.000280|6293.24181956|25438.9532747|116|486|0.13880216|0.56108725
2022-01-15 14:31:59|201902721|201903718|2021-08-13 05:43:10|2021-08-13 05:53:29|45395.78000000|45304.73000000|848971.471361|983114.042805|307|691|18.71964315|21.6733039|0.000227|-0.002003|6467.8375024|23841.6178267|114|439|0.14261955|0.52569949
2022-01-15 14:31:59|201903719|201904716|2021-08-13 05:53:29|2021-08-13 06:02:16|45304.72000000|45345.60000000|676213.666831|995031.578746|349|649|14.92655443|21.97254855|0.002470|-0.001702|7238.54188705|21682.6299226|118|393|0.15978397|0.47859635
2022-01-15 14:31:59|201904717|201905714|2021-08-13 06:02:16|2021-08-13 06:11:12|45345.06000000|45204.26000000|839063.242032|320677.802331|349|649|18.53743533|7.08876714|0.001908|-0.004716|6066.5404802|24745.8322633|131|419|0.1340927|0.54686698
2022-01-15 14:31:59|201905715|201906712|2021-08-13 06:11:12|2021-08-13 06:21:20|45204.26000000|45378.77000000|543874.6553|364409.647021|292|706|12.02020802|8.05052905|0.005571|-0.001678|5269.19592292|22987.6558703|116|452|0.11645532|0.50799335
2022-01-15 14:31:59|201906713|201907710|2021-08-13 06:21:20|2021-08-13 06:22:41|45380.00000000|45563.00000000|528688.734145|1226675.3845|215|783|11.61285538|26.96288239|0.019109|-0.009480|2041.73041722|19190.5091816|61|447|0.0448814|0.42182392
2022-01-15 14:31:59|201907711|201908708|2021-08-13 06:22:41|2021-08-13 06:24:43|45563.00000000|45678.13000000|858971.719892|1222689.51964|267|731|18.81273009|26.76924198|0.011130|-0.006786|2853.87796769|18111.2081052|90|425|0.06254807|0.39671178
2022-01-15 14:32:00|201908709|201909706|2021-08-13 06:24:43|2021-08-13 06:29:15|45671.63000000|45550.28000000|1040909.07635|597926.073085|520|478|22.82676377|13.11099459|0.004557|-0.006808|7652.26077682|10986.8933742|142|262|0.16779623|0.24090099
2022-01-15 14:32:00|201909707|201910704|2021-08-13 06:29:16|2021-08-13 06:33:13|45557.10000000|45633.84000000|936708.958075|1021770.30196|382|616|20.53720225|22.4046702|0.011286|-0.008955|4974.45436903|12185.6703711|104|229|0.10908501|0.2672023
2022-01-15 14:32:00|201910705|201911702|2021-08-13 06:33:13|2021-08-13 06:36:05|45634.95000000|45742.20000000|1125559.4274|2273141.41061|292|706|24.62070584|49.71289265|0.010729|-0.007424|4221.20243208|11402.7157367|84|247|0.09233885|0.24938238
2022-01-15 14:32:00|201911703|201912700|2021-08-13 06:36:05|2021-08-13 06:40:18|45744.42000000|45800.00000000|684561.385079|1772086.25236|309|689|14.97363974|38.7426679|0.004552|-0.003605|5335.66201419|11476.7867556|95|221|0.1166868|0.25091485
2022-01-15 14:32:00|201912701|201913698|2021-08-13 06:40:18|2021-08-13 06:43:13|45800.00000000|45889.48000000|1464718.23342|1163103.78974|344|654|31.95634187|25.37683758|0.008673|-0.006309|3209.53756473|12167.033641|73|258|0.0700119|0.26542186
2022-01-15 14:32:00|201913699|201914696|2021-08-13 06:43:13|2021-08-13 06:46:08|45889.48000000|45914.63000000|1096258.11726|1430009.04021|378|620|23.86558979|31.13223697|0.006977|-0.006454|6804.99845173|12726.5268026|100|264|0.14816111|0.27710858
2022-01-15 14:32:00|201914697|201915694|2021-08-13 06:46:08|2021-08-13 06:51:39|45905.27000000|45823.63000000|808512.214131|642624.819029|422|576|17.63079178|14.01564664|0.001465|-0.002822|10087.2626005|10859.0118559|153|274|0.21996452|0.2368144
2022-01-15 14:32:01|201915695|201916692|2021-08-13 06:51:39|2021-08-13 06:59:03|45823.63000000|45843.46000000|795052.454261|484497.186006|393|605|17.34817343|10.57447887|0.003208|-0.002875|9762.55191012|14908.3820657|193|368|0.21309497|0.32545895
2022-01-15 14:32:01|201916693|201917690|2021-08-13 06:59:03|2021-08-13 07:00:47|45843.46000000|46090.03000000|732452.87124|1591857.82573|176|822|15.93319087|34.60701538|0.011031|-0.002264|3372.58070212|19347.2504708|62|344|0.07341945|0.42081705
2022-01-15 14:32:01|201917691|201918688|2021-08-13 07:00:47|2021-08-13 07:03:12|46090.03000000|46127.17000000|1223556.44531|2419752.97751|353|645|26.55679994|52.47149102|0.008702|-0.007728|4635.84181079|10735.9678443|104|233|0.10063055|0.23288426
2022-01-15 14:32:01|201918689|201919686|2021-08-13 07:03:12|2021-08-13 07:05:27|46127.17000000|46110.40000000|1751839.11519|1339981.37296|375|623|37.95003956|29.01353012|0.009630|-0.009998|4886.22740945|11329.5191013|91|268|0.10583743|0.24536661
2022-01-15 14:32:02|201919687|201920684|2021-08-13 07:05:27|2021-08-13 07:10:23|46110.40000000|46209.41000000|800854.965453|556276.653573|359|639|17.34644061|12.05264207|0.005738|-0.003700|7995.93036398|17451.7910479|146|370|0.17319758|0.37810698
2022-01-15 14:32:02|201920685|201921682|2021-08-13 07:10:23|2021-08-13 07:15:15|46209.41000000|46227.91000000|574670.824512|829016.603452|329|669|12.42747896|17.92533664|0.005296|-0.004966|7828.5098157|22299.6026409|141|389|0.16932402|0.48229374
2022-01-15 14:32:02|201921683|201922680|2021-08-13 07:15:16|2021-08-13 07:20:20|46226.10000000|46290.54000000|777260.543098|759022.765747|326|672|16.82459809|16.42054971|0.005810|-0.004443|7937.35104218|29865.1868086|130|462|0.17181555|0.64635466
2022-01-15 14:32:02|201922681|201923678|2021-08-13 07:20:22|2021-08-13 07:23:50|46294.80000000|46206.18000000|1505093.69382|955504.65393|331|667|32.50848178|20.63495765|0.007256|-0.010065|4846.12254669|27390.1190584|101|412|0.10467075|0.59160732
2022-01-15 14:32:02|201923679|201924676|2021-08-13 07:23:50|2021-08-13 07:30:07|46206.18000000|46188.91000000|765623.797737|1094399.503|414|584|16.5803929|23.69200895|0.003599|-0.003968|13977.8626422|23870.8076264|214|379|0.30271455|0.51670031
2022-01-15 14:32:02|201924677|201925674|2021-08-13 07:30:07|2021-08-13 07:36:01|46188.91000000|46121.00000000|1074495.80354|543440.879195|545|453|23.29359297|11.78264218|0.005363|-0.006590|17469.620383|10971.4269973|218|241|0.37878271|0.23779574
2022-01-15 14:32:03|201925675|201926672|2021-08-13 07:36:02|2021-08-13 07:44:29|46121.01000000|46223.44000000|1266087.96353|534218.381431|435|563|27.41873689|11.57127912|0.004644|-0.002755|10291.415995|18447.0886181|194|390|0.22291215|0.39956928
2022-01-15 14:32:04|201926673|201927670|2021-08-13 07:44:31|2021-08-13 07:50:41|46225.27000000|46143.29000000|944668.475681|709812.49092|493|505|20.44872196|15.3634271|0.003664|-0.005120|11494.8103231|13262.5256524|214|290|0.24875264|0.28702016
2022-01-15 14:32:04|201927671|201928668|2021-08-13 07:50:42|2021-08-13 07:58:28|46141.44000000|46172.30000000|1367876.03855|650345.259986|529|469|29.62050583|14.08759689|0.003025|-0.002551|10520.5584287|15576.5103601|144|286|0.22780526|0.33732695
2022-01-15 14:37:42|201928669|201929666|2021-08-13 07:58:28|2021-08-13 08:03:21|46172.30000000|46300.00000000|1228851.08252|1286424.83344|469|529|26.60960672|27.84380874|0.007102|-0.004477|12072.848452|12750.0252415|189|266|0.26150311|0.27608048
2022-01-15 14:37:43|201929667|201930664|2021-08-13 08:03:21|2021-08-13 08:07:57|46300.00000000|46243.32000000|1435598.77498|854043.905109|569|429|31.01110601|18.4472239|0.004357|-0.005461|13738.4684103|10285.1613834|176|193|0.29676577|0.22225409
2022-01-15 14:37:43|201930665|201931662|2021-08-13 08:07:57|2021-08-13 08:14:56|46243.32000000|46174.85000000|865326.237606|382095.647444|582|416|18.72002153|8.26702288|0.000934|-0.001969|18545.5312441|14757.6757394|202|290|0.40131876|0.31933205
2022-01-15 14:37:43|201931663|201932660|2021-08-13 08:14:56|2021-08-13 08:21:12|46175.70000000|46070.65000000|1099948.2504|751607.017181|590|408|23.83126464|16.28877787|0.002354|-0.004219|18209.7833192|12182.8968398|211|222|0.39451727|0.26388423
2022-01-15 14:37:43|201932661|201933658|2021-08-13 08:21:12|2021-08-13 08:26:22|46070.65000000|46082.56000000|919530.129155|558945.138298|645|353|19.97141172|12.13518604|0.003854|-0.003730|25596.4496722|10396.1546951|284|202|0.55583211|0.22571858
2022-01-15 14:37:43|201933659|201934656|2021-08-13 08:26:22|2021-08-13 08:31:58|46082.56000000|46130.24000000|708853.35128|202902.927956|721|277|15.37168442|4.40096795|0.001021|-0.000281|45005.4874523|11740.3587798|374|192|0.97609024|0.25462639
2022-01-15 14:37:43|201934657|201935654|2021-08-13 08:31:58|2021-08-13 08:39:29|46130.24000000|46188.68000000|836504.23131|574274.482043|557|441|18.1229498|12.4447955|0.002075|-0.001225|30705.5901769|17212.7094753|308|283|0.66527934|0.37303276
2022-01-15 14:37:43|201935655|201936652|2021-08-13 08:39:29|2021-08-13 08:47:24|46188.68000000|46222.66000000|694911.260714|800783.001927|481|517|15.03591535|17.33187474|0.003933|-0.003362|20761.3383625|15130.140685|271|319|0.44931062|0.32742037
2022-01-15 14:37:43|201936653|201937650|2021-08-13 08:47:25|2021-08-13 08:54:27|46222.66000000|46194.32000000|742487.858198|1012407.39583|480|518|16.05578423|21.89844526|0.004384|-0.004792|17746.4153649|15383.5625199|247|283|0.38391976|0.33266958
2022-01-15 14:37:44|201937651|201938648|2021-08-13 08:54:27|2021-08-13 09:02:58|46192.46000000|46244.31000000|2501686.37273|1276988.84274|508|490|54.17357584|27.65213846|0.003980|-0.003182|18440.8187935|16848.265621|199|280|0.39931416|0.36470798
2022-01-15 14:37:44|201938649|201939646|2021-08-13 09:03:00|2021-08-13 09:08:14|46239.90000000|46388.23000000|988522.354677|1246798.12624|420|578|21.35602255|26.92569616|0.008707|-0.006361|12497.0648647|15286.4551329|144|319|0.27030986|0.33021353
2022-01-15 14:37:44|201939647|201940644|2021-08-13 09:08:14|2021-08-13 09:11:54|46388.27000000|46434.26000000|1443368.00067|1806491.8322|322|676|31.11035038|38.93180864|0.008673|-0.007736|6216.25228239|16451.7123955|108|356|0.1339975|0.35451259
2022-01-15 14:37:44|201940645|201941642|2021-08-13 09:11:54|2021-08-13 09:19:43|46434.25000000|46289.82000000|993540.022484|1109769.70543|470|528|21.42091632|23.94161456|0.003680|-0.005816|13003.4167825|17452.5682071|210|330|0.28035669|0.37631882
2022-01-15 14:37:44|201941643|201942640|2021-08-13 09:19:43|2021-08-13 09:25:58|46289.81000000|46272.30000000|1402515.3622|1876260.8586|477|521|30.31377727|40.5484954|0.008395|-0.008621|9171.80961068|12010.2916634|134|222|0.1983028|0.25960141
2022-01-15 14:37:44|201942641|201943638|2021-08-13 09:25:58|2021-08-13 09:32:46|46272.30000000|46311.44000000|261558.34741|809510.367822|243|755|5.65138225|17.48918113|0.002694|-0.002011|7274.289346|19389.5467953|122|587|0.15715184|0.41894474
2022-01-15 14:37:44|201943639|201944636|2021-08-13 09:32:46|2021-08-13 09:40:07|46311.44000000|46274.65000000|889843.755605|611541.777672|384|614|19.21309509|13.20651275|0.002671|-0.003257|9542.9433746|17791.7556369|151|456|0.20604267|0.38419715
2022-01-15 14:37:44|201944637|201945634|2021-08-13 09:40:08|2021-08-13 09:48:26|46274.66000000|46409.37000000|560986.672229|743162.300372|410|588|12.09947301|16.02881328|0.003230|-0.001130|13959.7506848|22930.2563262|190|346|0.30118169|0.49457263
2022-01-15 14:37:45|201945635|201946632|2021-08-13 09:48:27|2021-08-13 09:56:54|46410.82000000|46284.11000000|911104.0517|860176.022345|474|524|19.67544875|18.56861798|0.001636|-0.003800|13275.5231776|18964.0203223|201|314|0.28654406|0.40944701
2022-01-15 14:37:45|201946633|201947630|2021-08-13 09:56:54|2021-08-13 10:06:15|46284.44000000|46371.60000000|477025.770138|751793.766761|440|558|10.29572502|16.2237441|0.003212|-0.001363|17869.298028|17743.7850156|228|332|0.38562474|0.3829972
2022-01-15 14:37:45|201947631|201948628|2021-08-13 10:06:15|2021-08-13 10:14:28|46371.60000000|46360.01000000|881737.232865|560906.613572|445|553|19.02898716|12.10338328|0.003443|-0.003580|14537.8817134|18592.2567517|205|360|0.31368351|0.40116078
2022-01-15 14:37:45|201948629|201949626|2021-08-13 10:14:28|2021-08-13 10:21:57|46362.13000000|46452.29000000|893996.525286|1015078.22113|468|530|19.26085887|21.86318121|0.003887|-0.002622|17011.23942|18480.9410675|171|340|0.36654786|0.39820391
2022-01-15 14:37:45|201949627|201950624|2021-08-13 10:21:57|2021-08-13 10:26:18|46454.73000000|46488.96000000|1196030.82185|757143.618045|438|560|25.73166291|16.28954568|0.004942|-0.004246|11984.8111734|14644.8942362|164|330|0.25787095|0.31509381
2022-01-15 14:37:45|201950625|201951622|2021-08-13 10:26:18|2021-08-13 10:32:12|46488.96000000|46373.74000000|1224378.7624|3796467.38108|450|548|26.3742705|81.78707654|0.003236|-0.005730|13142.6681691|14073.2426481|171|256|0.28317281|0.30314787
2022-01-15 14:37:45|201951623|201952620|2021-08-13 10:32:12|2021-08-13 10:40:43|46372.90000000|46429.03000000|993721.417672|2671437.78865|423|575|21.39475923|57.56701691|0.003692|-0.002683|13840.6456124|17350.2179031|213|306|0.29816584|0.37367671
2022-01-15 14:37:46|201952621|201953618|2021-08-13 10:40:43|2021-08-13 10:49:19|46429.03000000|46393.96000000|641467.885364|1052224.02575|408|590|13.82801892|22.69397491|0.003003|-0.003492|10219.6009274|19501.6977135|200|353|0.22033684|0.4204461
2022-01-15 14:37:46|201953619|201954616|2021-08-13 10:49:21|2021-08-13 10:54:17|46389.02000000|46310.94000000|827766.340739|865332.083589|592|406|17.86310988|18.67255155|0.000523|-0.001614|32056.1084057|14352.8563455|317|225|0.69171115|0.30965514
2022-01-15 14:37:46|201954617|201955614|2021-08-13 10:54:17|2021-08-13 10:59:55|46318.44000000|46322.02000000|1868143.0208|429640.589326|577|421|40.32176746|9.27307647|0.001321|-0.001270|17608.8073713|15486.0388917|196|276|0.38006425|0.33424329
2022-01-15 14:37:46|201955615|201956612|2021-08-13 10:59:56|2021-08-13 11:07:38|46318.34000000|46396.51000000|762611.795233|434919.965034|446|552|16.45056172|9.38061073|0.000713|0.000332|17267.7612695|21841.940602|224|372|0.37246049|0.47111651
2022-01-15 14:37:46|201956613|201957610|2021-08-13 11:07:38|2021-08-13 11:15:19|46395.61000000|46471.98000000|827604.877359|1075187.66925|415|583|17.82511159|23.15551092|0.002782|-0.001498|19255.6625651|19463.2999428|254|358|0.4146657|0.41920146
2022-01-15 14:37:46|201957611|201958608|2021-08-13 11:15:19|2021-08-13 11:19:56|46471.98000000|46432.22000000|1769735.02787|2084755.49574|473|525|38.09429133|44.84509068|0.001984|-0.002674|14859.8768213|11820.5122825|153|234|0.31976566|0.2543589
2022-01-15 14:37:46|201958609|201959606|2021-08-13 11:19:57|2021-08-13 11:29:00|46432.22000000|46392.64000000|950549.299362|520063.526614|429|569|20.46879112|11.19590687|0.001675|-0.002224|11021.0560626|20047.3497457|198|376|0.23729057|0.43156795
2022-01-15 14:37:46|201959607|201960604|2021-08-13 11:29:03|2021-08-13 11:36:01|46392.63000000|46472.11000000|816449.900921|821694.617168|446|552|17.57364828|17.69335425|0.001651|-0.000581|17989.4040343|21225.1569387|223|348|0.38718928|0.45692919
2022-01-15 14:37:47|201960605|201961602|2021-08-13 11:36:01|2021-08-13 11:41:09|46472.11000000|46543.05000000|726672.80789|1754685.09741|369|629|15.63548479|37.73865285|0.000532|0.000023|15991.6362028|19779.4467704|163|351|0.34407637|0.4255043
2022-01-15 14:37:47|201961603|201962600|2021-08-13 11:41:09|2021-08-13 11:44:06|46543.54000000|46237.44000000|1747518.09998|966896.276421|501|497|37.65741002|20.82147353|0.001221|-0.007444|25869.3444146|13481.8614649|239|255|0.55705278|0.29003745
2022-01-15 14:37:47|201962601|201963598|2021-08-13 11:44:06|2021-08-13 11:46:23|46235.75000000|46268.05000000|1509798.00236|1751582.23351|495|503|32.65095088|37.86731195|0.005586|-0.004761|18167.9777138|12476.5646176|176|191|0.39301448|0.26984164
2022-01-15 14:37:47|201963599|201964596|2021-08-13 11:46:23|2021-08-13 11:52:11|46269.27000000|46359.88000000|806946.863248|989716.657064|432|566|17.41293502|21.37043158|0.003530|-0.002135|16123.0205194|21135.501941|207|351|0.3478237|0.45613772
2022-01-15 14:37:47|201964597|201965594|2021-08-13 11:52:11|2021-08-13 11:58:56|46359.88000000|46258.91000000|1483247.54604|471865.580242|511|487|32.03222275|10.19275055|0.001428|-0.002937|28479.1201838|18619.7649427|278|321|0.61507228|0.40215809
2022-01-15 14:37:47|201965595|201966592|2021-08-13 11:58:56|2021-08-13 12:03:20|46258.85000000|46186.50000000|930982.355715|573980.191147|470|528|20.1518368|12.42310327|0.001671|-0.002889|27672.366434|23249.7134983|240|351|0.59883702|0.50326223
2022-01-15 14:37:47|201966593|201967590|2021-08-13 12:03:20|2021-08-13 12:09:17|46186.51000000|46275.89000000|709143.034748|481064.454527|446|552|15.34004483|10.40440656|0.002423|-0.001061|19889.0565677|19790.7886998|204|341|0.43015719|0.42807778
2022-01-15 14:37:48|201967591|201968588|2021-08-13 12:09:17|2021-08-13 12:14:43|46270.18000000|46289.72000000|917426.704205|751333.478218|386|612|19.79977138|16.22496506|0.003172|-0.002644|18395.8215958|25069.8518305|183|377|0.39703553|0.54123064
2022-01-15 14:37:48|201968589|201969586|2021-08-13 12:14:43|2021-08-13 12:22:07|46289.72000000|46376.09000000|502767.724802|568676.833245|368|630|10.84538087|12.27144613|0.002838|-0.001583|15926.5972106|23259.3444641|202|403|0.34358821|0.50185119
2022-01-15 14:37:48|201969587|201970584|2021-08-13 12:22:08|2021-08-13 12:28:30|46376.06000000|46413.77000000|280544.415394|697024.937299|464|534|6.0471412|15.02214817|0.001135|-0.000589|44770.9367959|17428.9854354|344|326|0.96486295|0.3757082
2022-01-15 14:37:48|201970585|201971582|2021-08-13 12:28:31|2021-08-13 12:34:15|46416.90000000|46362.29000000|529451.550547|1543860.74099|377|621|11.41034816|33.24972093|-0.000153|-0.000608|17243.3536196|20911.6816119|200|312|0.37159237|0.45075349
2022-01-15 14:37:48|201971583|201972580|2021-08-13 12:34:15|2021-08-13 12:39:35|46361.99000000|46564.37000000|391099.455246|1125803.30377|293|705|8.41629247|24.22383252|0.005764|-0.002249|10645.2651278|32654.5688062|150|447|0.22911823|0.70280217
2022-01-15 14:37:48|201972581|201973578|2021-08-13 12:39:35|2021-08-13 12:42:33|46564.36000000|46603.81000000|1285309.95286|1588039.64873|268|730|27.61214218|34.09204415|0.006403|-0.005329|4849.13816783|26299.4688534|96|442|0.10417082|0.56482675
2022-01-15 14:37:48|201973579|201974576|2021-08-13 12:42:36|2021-08-13 12:47:30|46603.80000000|46546.95000000|1316990.52439|1430735.20343|323|675|28.26415086|30.7061784|0.001801|-0.002945|6938.5712679|22027.3060616|127|344|0.14891185|0.47284901
2022-01-15 14:37:48|201974577|201975574|2021-08-13 12:47:30|2021-08-13 12:50:32|46546.95000000|46556.54000000|464429.88288|1397859.80573|408|590|9.96110803|29.98687438|0.004234|-0.003980|21576.1203234|25616.1683133|202|373|0.46272436|0.54952255
2022-01-15 14:37:49|201975575|201976572|2021-08-13 12:50:32|2021-08-13 12:55:23|46555.42000000|46539.00000000|716026.378266|1076038.65089|392|606|15.38591851|23.11973929|0.001433|-0.001745|19163.3108493|24393.543287|197|365|0.41169696|0.52411421
2022-01-15 14:37:49|201976573|201977570|2021-08-13 12:55:23|2021-08-13 12:59:43|46539.00000000|46515.10000000|735887.572098|926274.325352|427|571|15.81981469|19.90770099|0.002146|-0.002623|16264.2714529|22785.4027082|183|410|0.34965517|0.48989052
2022-01-15 14:37:49|201977571|201978568|2021-08-13 12:59:44|2021-08-13 13:03:20|46517.79000000|46499.49000000|499177.562133|330401.354271|560|438|10.73111713|7.10328981|0.000905|-0.001268|31801.967009|16408.02651|273|307|0.68351188|0.35275219
2022-01-15 14:37:50|201978569|201979566|2021-08-13 13:03:21|2021-08-13 13:08:22|46499.49000000|46453.00000000|567651.638447|603785.662404|335|663|12.20876819|12.98583963|0.000589|-0.001332|14478.6663505|22800.8169912|164|404|0.31129139|0.49035354
2022-01-15 14:37:50|201979567|201980564|2021-08-13 13:08:22|2021-08-13 13:14:23|46450.00000000|46544.17000000|590619.640342|729995.850823|373|625|12.70239679|15.69873464|0.001690|-0.000264|11385.1395034|26130.4460756|187|387|0.24488692|0.5619801
2022-01-15 14:37:50|201980565|201981562|2021-08-13 13:14:24|2021-08-13 13:19:28|46544.18000000|46636.06000000|441901.722475|1569229.7535|294|704|9.4798291|33.67650724|0.003027|-0.001323|11025.0379623|34347.3968994|148|433|0.23660375|0.73726505
2022-01-15 14:37:50|201981563|201982560|2021-08-13 13:19:28|2021-08-13 13:23:24|46636.06000000|46679.15000000|958878.454834|1057000.83467|405|593|20.55773013|22.65882845|0.002698|-0.001768|30538.4942554|17138.7159769|235|310|0.65462718|0.36739448
2022-01-15 14:37:50|201982561|201983558|2021-08-13 13:23:25|2021-08-13 13:28:15|46679.16000000|46576.96000000|1207405.47248|1336497.37522|470|528|25.89575857|28.66954273|0.001037|-0.002668|29235.191796|16971.617441|255|264|0.62734593|0.36402981
2022-01-15 14:37:51|201983559|201984556|2021-08-13 13:28:15|2021-08-13 13:32:59|46576.96000000|46548.21000000|1308664.17484|703198.991868|504|494|28.08811466|15.09129907|0.001704|-0.002231|46015.9034384|16290.0928835|312|280|0.98747365|0.34963166
2022-01-15 14:37:51|201984557|201985554|2021-08-13 13:33:00|2021-08-13 13:38:59|46544.29000000|46519.42000000|557030.809431|983546.570304|398|600|11.97288586|21.13997627|0.001410|-0.001789|23701.4940054|22200.4346945|228|370|0.50952008|0.47714861
2022-01-15 14:37:51|201985555|201986552|2021-08-13 13:39:00|2021-08-13 13:44:19|46519.74000000|46466.68000000|685968.44238|623459.175584|345|653|14.7625895|13.41245769|-0.000063|-0.000764|13723.3405893|31562.1166585|157|433|0.29525251|0.67907884
2022-01-15 14:37:51|201986553|201987550|2021-08-13 13:44:20|2021-08-13 13:50:16|46466.69000000|46561.75000000|531677.125384|795334.262871|375|623|11.42687326|17.09357901|0.000999|0.000312|11042.6375961|20887.430757|165|375|0.23731173|0.44888775
2022-01-15 14:37:51|201987551|201988548|2021-08-13 13:50:17|2021-08-13 13:54:49|46561.74000000|46580.01000000|696202.382192|663384.33053|429|569|14.93673879|14.22856625|0.001754|-0.001433|18036.4700507|18830.8719224|240|354|0.3869437|0.40395628
2022-01-15 14:37:51|201988549|201989546|2021-08-13 13:54:49|2021-08-13 14:00:03|46580.01000000|46562.63000000|898084.006928|555250.556405|429|569|19.27782408|11.91727365|0.001692|-0.002168|17735.7864726|20275.5982463|223|383|0.3806462|0.43521297
2022-01-15 14:37:51|201989547|201990544|2021-08-13 14:00:03|2021-08-13 14:05:16|46565.69000000|46602.71000000|596955.348443|679991.71466|352|646|12.80504173|14.58822805|0.001387|-0.000798|13503.5777177|22150.8516062|167|392|0.28971656|0.47524579
2022-01-15 14:37:51|201990545|201991542|2021-08-13 14:05:16|2021-08-13 14:09:52|46602.70000000|46525.04000000|631553.004455|1546213.37133|363|635|13.56468931|33.19210568|0.003174|-0.004518|10321.914796|21236.2350167|157|331|0.2216853|0.45599166
2022-01-15 14:37:52|201991543|201992540|2021-08-13 14:09:52|2021-08-13 14:14:49|46525.04000000|46497.99000000|700410.679992|858712.770619|304|694|15.06220747|18.46110652|0.001019|-0.001639|7169.91589271|27380.2348105|121|419|0.15417053|0.5886519
2022-01-15 14:37:52|201992541|201993538|2021-08-13 14:14:49|2021-08-13 14:19:17|46497.99000000|46513.00000000|352653.385098|678430.789688|252|746|7.5845552|14.59155002|0.001326|-0.001054|6557.45949457|31340.3767856|121|421|0.14101919|0.67397133
2022-01-15 14:37:52|201993539|201994536|2021-08-13 14:19:18|2021-08-13 14:24:43|46513.00000000|46535.62000000|348809.027755|597631.891781|321|677|7.49527217|12.84272152|-0.000154|0.000512|8859.47967137|27600.4437145|147|430|0.19038178|0.59303555
2022-01-15 14:37:52|201994537|201995534|2021-08-13 14:24:43|2021-08-13 14:30:03|46535.62000000|46473.66000000|925995.80888|515541.78109|338|660|19.92200607|11.08841261|0.001213|-0.002186|8265.57858063|32317.4693564|146|430|0.17777324|0.69509172
2022-01-15 14:37:53|201995535|201996532|2021-08-13 14:30:03|2021-08-13 14:33:14|46473.66000000|46288.95000000|1166672.36845|716478.970205|451|547|25.15420786|15.43731612|0.000833|-0.004511|10932.6614162|20232.4808581|149|286|0.23568139|0.43602372
2022-01-15 14:37:53|201996533|201997530|2021-08-13 14:33:14|2021-08-13 14:36:53|46288.95000000|46366.40000000|728859.574479|788413.89505|326|672|15.73465445|17.01790573|0.003687|-0.002289|10097.1824949|34563.3166794|144|438|0.21795069|0.74602322
2022-01-15 14:37:53|201997531|201998528|2021-08-13 14:36:54|2021-08-13 14:41:10|46366.41000000|46415.35000000|532177.4542|501325.138682|307|691|11.47846007|10.81074475|0.001962|-0.001274|8363.62750822|26424.9977619|117|386|0.18033495|0.56993562
2022-01-15 14:37:53|201998529|201999526|2021-08-13 14:41:10|2021-08-13 14:44:53|46414.14000000|46401.61000000|488103.82313|1133487.27233|321|677|10.50960662|24.40854036|0.002109|-0.002339|11314.6366263|21314.5185616|156|324|0.24362141|0.45901853
2022-01-15 14:37:53|201999527|202000524|2021-08-13 14:44:53|2021-08-13 14:49:03|46401.61000000|46512.82000000|672449.023249|711543.827813|378|620|14.46591244|15.30415865|0.002111|-0.000433|9828.54937716|26499.8232121|142|387|0.21144787|0.57008683
2022-01-15 14:37:53|202000525|202001522|2021-08-13 14:49:03|2021-08-13 14:54:36|46512.82000000|46452.00000000|675978.721585|494303.235603|362|636|14.53906798|10.63018294|0.000431|-0.001437|7635.01596319|23542.9915784|169|405|0.16418586|0.50627267
2022-01-15 14:37:53|202001523|202002520|2021-08-13 14:54:36|2021-08-13 15:00:38|46452.00000000|46487.19000000|437238.039285|849492.776908|315|683|9.4082371|18.2818275|0.001511|-0.001117|7435.1475878|24364.0810545|144|410|0.16000793|0.52432643
2022-01-15 14:37:53|202002521|202003518|2021-08-13 15:00:38|2021-08-13 15:06:01|46487.19000000|46384.76000000|786015.726345|421145.37715|391|607|16.90496985|9.05743401|0.001351|-0.002849|11659.7290366|20456.6928845|171|387|0.25089016|0.4400193
2022-01-15 14:37:54|202003519|202004516|2021-08-13 15:06:01|2021-08-13 15:09:58|46384.03000000|46318.55000000|824423.538154|455551.396093|495|503|17.78779693|9.82987627|0.000572|-0.001484|24313.6172491|17985.6816172|245|281|0.52462178|0.38804751
2022-01-15 14:37:54|202004517|202005514|2021-08-13 15:09:58|2021-08-13 15:13:24|46317.36000000|46418.45000000|696968.641155|813014.482234|304|694|15.0373369|17.5356927|0.004102|-0.002082|8336.92181531|33000.4515414|113|378|0.17986448|0.71196146
2022-01-15 14:37:54|202005515|202006512|2021-08-13 15:13:24|2021-08-13 15:17:12|46418.45000000|46319.27000000|605486.790849|706951.959156|440|558|13.05887532|15.24612386|0.002470|-0.004287|20718.5152573|21686.1068233|186|313|0.44690237|0.46762802
2022-01-15 14:37:54|202006513|202007510|2021-08-13 15:17:12|2021-08-13 15:19:22|46317.71000000|46238.24000000|1802324.12041|285239.263484|592|406|38.97410896|6.16729352|0.002435|-0.004143|27750.4782136|12054.2157814|243|190|0.59987065|0.26059346
2022-01-15 14:37:54|202007511|202008508|2021-08-13 15:19:22|2021-08-13 15:22:09|46239.72000000|46256.18000000|1073625.88043|1045612.61055|464|534|23.23843|22.62106766|0.002672|-0.002308|12501.5422752|16665.4245019|156|265|0.27055044|0.36056397
2022-01-15 14:37:54|202008509|202009506|2021-08-13 15:22:09|2021-08-13 15:25:59|46256.18000000|46270.94000000|868495.388543|718466.50984|436|562|18.76896941|15.52963786|0.003429|-0.002902|15143.4226543|26244.5291666|191|340|0.32726156|0.56725332
2022-01-15 14:37:54|202009507|202010504|2021-08-13 15:25:59|2021-08-13 15:31:11|46270.57000000|46259.97000000|1300345.04281|821156.628617|426|572|28.10249209|17.74432747|0.002244|-0.002160|10424.2267696|21212.4258553|154|340|0.22524469|0.45834466
2022-01-15 14:37:54|202010505|202011502|2021-08-13 15:31:11|2021-08-13 15:34:39|46259.69000000|46273.94000000|426536.754338|960170.564114|229|769|9.2110351|20.73580065|0.003116|-0.002721|5811.32957577|35250.190545|98|418|0.1254811|0.76116464
2022-01-15 14:37:55|202011503|202012500|2021-08-13 15:34:39|2021-08-13 15:39:34|46273.93000000|46269.35000000|573757.784058|572591.848489|335|663|12.39240873|12.36751255|0.002177|-0.002285|8944.63993474|24815.0774456|163|384|0.19317668|0.5358806
2022-01-15 14:37:55|202012501|202013498|2021-08-13 15:39:35|2021-08-13 15:44:59|46269.35000000|46249.51000000|901714.269515|645568.886145|434|564|19.49975484|13.96230479|0.002490|-0.002794|13247.2614388|21954.1056565|199|353|0.28647709|0.47472724
2022-01-15 14:37:55|202013499|202014496|2021-08-13 15:45:00|2021-08-13 15:50:01|46249.50000000|46301.69000000|713118.942766|1014052.54027|369|629|15.40258672|21.8985262|0.002862|-0.002160|16682.459138|20701.0647532|171|371|0.36022388|0.44708724
2022-01-15 14:37:55|202014497|202015494|2021-08-13 15:50:01|2021-08-13 15:55:53|46301.69000000|46419.99000000|537323.209592|762577.461993|291|707|11.59676949|16.45501302|0.002757|-0.000846|8774.14934849|27254.1405651|146|442|0.18936092|0.58823605
2022-01-15 14:37:55|202015495|202016492|2021-08-13 15:55:54|2021-08-13 16:00:22|46419.99000000|46394.70000000|785321.245349|1219442.98647|356|642|16.91445867|26.26393825|0.001860|-0.002417|20446.2516631|21353.5822227|181|346|0.44010915|0.4598718
2022-01-15 14:37:55|202016493|202017490|2021-08-13 16:00:23|2021-08-13 16:04:29|46392.77000000|46480.07000000|1042068.48082|806711.533384|494|504|22.42812206|17.3646868|0.005760|-0.004173|23775.4903172|15569.6410742|254|266|0.51182304|0.33535435
2022-01-15 14:37:55|202017491|202018488|2021-08-13 16:04:29|2021-08-13 16:11:24|46480.06000000|46437.74000000|405026.151263|1037620.94983|349|649|8.71822086|22.33554392|0.000267|-0.000890|12607.8565708|23981.4851283|218|417|0.27137325|0.51623883
2022-01-15 14:37:55|202018489|202019486|2021-08-13 16:11:25|2021-08-13 16:18:09|46437.58000000|46297.57000000|764894.755701|944600.132705|377|621|16.5009281|20.36328523|0.000620|-0.003036|9450.91789836|24968.1363442|158|397|0.20392971|0.53834443
2022-01-15 14:37:56|202019487|202020484|2021-08-13 16:18:10|2021-08-13 16:25:15|46298.09000000|46333.77000000|467662.692145|766100.077125|322|676|10.09339921|16.53567374|0.001671|-0.001181|9266.34297343|23918.6642724|165|415|0.20004038|0.51630535
2022-01-15 14:37:56|202020485|202021482|2021-08-13 16:25:18|2021-08-13 16:31:26|46333.77000000|46463.96000000|519719.765665|738925.568821|320|678|11.19849221|15.92204877|0.002981|-0.001093|10494.1517043|26426.3035472|166|421|0.22616664|0.56953467
2022-01-15 14:37:56|202021483|202022480|2021-08-13 16:31:26|2021-08-13 16:36:51|46464.96000000|46441.30000000|1179180.43346|729236.783769|386|612|25.41258942|15.71544598|0.002730|-0.003243|8934.68399584|24302.3213725|135|383|0.19257925|0.5238686
2022-01-15 14:37:56|202022481|202023478|2021-08-13 16:36:51|2021-08-13 16:43:54|46434.42000000|46420.46000000|496181.278039|770433.410836|322|676|10.68726867|16.59458814|0.000165|-0.000339|7168.47389357|24800.0828888|153|443|0.15440921|0.53418361
2022-01-15 14:37:56|202023479|202024476|2021-08-13 16:43:56|2021-08-13 16:50:29|46416.91000000|46429.58000000|228346.940219|1505669.94487|261|737|4.91937654|32.43644115|0.001067|-0.000857|7005.7530937|30014.2536014|125|465|0.15092698|0.64663327
2022-01-15 14:37:56|202024477|202025474|2021-08-13 16:50:29|2021-08-13 16:56:34|46429.58000000|46490.10000000|608588.963647|762535.922065|341|657|13.09086869|16.40609829|0.001039|-0.000102|12101.1942253|24686.6089539|175|418|0.26031212|0.53120308
2022-01-15 14:37:56|202025475|202026472|2021-08-13 16:56:34|2021-08-13 17:00:57|46490.10000000|46549.22000000|1035591.49614|1197399.75332|395|603|22.24998508|25.73151357|0.002366|-0.001579|15489.6235553|18268.133123|187|322|0.33287149|0.39260164
2022-01-15 14:37:56|202026473|202027470|2021-08-13 17:00:57|2021-08-13 17:06:27|46552.87000000|46487.12000000|490417.439254|761532.815423|393|605|10.54154839|16.36821305|0.001248|-0.002416|15885.9137885|22361.3831503|204|372|0.34157898|0.48067576
2022-01-15 14:37:57|202027471|202028468|2021-08-13 17:06:27|2021-08-13 17:12:49|46487.11000000|46468.08000000|528647.742224|905239.553027|376|622|11.37390889|19.47627373|0.000848|-0.001146|14487.0065298|23210.3024714|208|400|0.31168774|0.49939701
2022-01-15 14:37:58|202028469|202029466|2021-08-13 17:12:49|2021-08-13 17:18:43|46468.26000000|46458.04000000|396191.668996|633504.01001|306|692|8.52958041|13.63776405|0.000163|-0.000314|9194.54807357|33845.8986257|146|466|0.19792837|0.72858949
2022-01-15 14:37:58|202029467|202030464|2021-08-13 17:18:43|2021-08-13 17:24:51|46464.89000000|46446.37000000|783810.07746|517031.499686|348|650|16.87107783|11.13218349|0.001061|-0.001326|8138.32913979|29172.0222473|155|483|0.17518627|0.62799316
2022-01-15 14:37:58|202030465|202031462|2021-08-13 17:24:51|2021-08-13 17:30:19|46446.37000000|46510.80000000|269829.449245|1010645.2992|230|768|5.80303409|21.73881098|0.002294|-0.001109|6985.30316804|30184.0930141|127|479|0.15023376|0.64917651
2022-01-15 14:37:58|202031463|202032460|2021-08-13 17:30:19|2021-08-13 17:34:33|46510.80000000|46546.25000000|415327.952376|870964.690758|457|541|8.92599395|18.71619309|0.000974|-0.000453|46217.923575|19690.9489478|333|312|0.99304847|0.42318094
2022-01-15 14:37:58|202032461|202033458|2021-08-13 17:34:33|2021-08-13 17:40:21|46544.18000000|46501.01000000|451029.071695|774306.296952|314|684|9.69488204|16.64660523|0.000719|-0.001345|9267.48849742|33278.2889006|143|449|0.19922941|0.71552399
2022-01-15 14:37:58|202033459|202034456|2021-08-13 17:40:21|2021-08-13 17:46:28|46508.17000000|46533.20000000|534961.258277|993898.686042|328|670|11.50299161|21.36934883|0.000898|-0.000521|7542.15429112|28667.0593136|126|444|0.16217039|0.61640381
2022-01-15 14:37:59|202034457|202035454|2021-08-13 17:46:29|2021-08-13 17:51:50|46533.20000000|46560.00000000|380671.514633|805238.601944|253|745|8.18254676|17.30669619|0.000885|-0.000434|6848.52284783|51145.2368944|115|513|0.14723093|1.09969427
2022-01-15 14:37:59|202035455|202036452|2021-08-13 17:51:51|2021-08-13 17:56:04|46560.00000000|46578.21000000|1185269.68952|3223976.88498|321|677|25.43373164|69.18726148|0.001873|-0.001575|6944.73178367|17574.4526009|120|323|0.14902205|0.3771371
2022-01-15 14:37:59|202036453|202037450|2021-08-13 17:56:04|2021-08-13 18:01:24|46578.85000000|46464.61000000|467313.227575|619096.893588|310|688|10.04554964|13.3033085|0.001509|-0.003354|7055.11290781|33280.7649915|148|465|0.15165156|0.71548114
2022-01-15 14:37:59|202037451|202038448|2021-08-13 18:01:25|2021-08-13 18:06:27|46464.00000000|46449.83000000|468530.538989|601360.354038|344|654|10.09363229|12.95257407|0.001988|-0.001937|11791.6746498|40296.809208|166|461|0.25390716|0.86807859
2022-01-15 14:37:59|202038449|202039446|2021-08-13 18:06:27|2021-08-13 18:10:46|46454.10000000|46443.19000000|303873.658371|702653.31253|251|747|6.54220903|15.13095419|0.001901|-0.002179|13751.450721|28157.9997722|169|385|0.29609047|0.60629306
2022-01-15 14:37:59|202039447|202040444|2021-08-13 18:10:47|2021-08-13 18:16:38|46443.19000000|46515.38000000|350975.640841|736315.301978|331|667|7.55119948|15.84006017|0.001101|-0.000142|12857.6889538|23331.7238068|199|401|0.27662587|0.50192424
2022-01-15 14:37:59|202040445|202041442|2021-08-13 18:16:39|2021-08-13 18:22:04|46515.38000000|46529.09000000|401041.641103|649999.726933|437|561|8.62649132|13.97882734|0.001750|-0.001522|24655.8103056|20901.9253032|247|357|0.53010277|0.44960922
2022-01-15 14:37:59|202041443|202042440|2021-08-13 18:22:04|2021-08-13 18:25:18|46529.09000000|46583.91000000|331080.620938|219216.733831|623|375|7.11630067|4.71121379|0.001486|-0.000331|21520.1133543|17650.4949156|219|255|0.46256448|0.37924293
2022-01-15 14:37:59|202042441|202043438|2021-08-13 18:25:18|2021-08-13 18:31:34|46583.97000000|46589.30000000|525378.049745|728850.231628|309|689|11.2786648|15.64658062|0.001104|-0.001028|6702.92472851|27314.9619497|147|424|0.14390072|0.58636181
2022-01-15 14:38:00|202043439|202044436|2021-08-13 18:31:35|2021-08-13 18:35:59|46586.60000000|46593.85000000|383830.621922|472484.19453|437|561|8.23963003|10.14364366|0.001893|-0.001733|14937.7250296|24296.7563903|186|350|0.32070421|0.52166561
2022-01-15 14:38:00|202044437|202045434|2021-08-13 18:35:59|2021-08-13 18:39:39|46593.85000000|46623.16000000|214712.499941|934051.412405|244|754|4.60661577|20.03935958|0.001490|-0.000799|7559.60952602|26637.049555|118|353|0.16219997|0.57152247
2022-01-15 14:38:00|202045435|202046432|2021-08-13 18:39:39|2021-08-13 18:43:11|46623.16000000|46595.64000000|972166.265322|544549.720221|249|749|20.85447497|11.68566564|0.000977|-0.001815|6202.69906583|27236.1492503|96|378|0.13310798|0.58439357
2022-01-15 14:38:00|202046433|202047430|2021-08-13 18:43:11|2021-08-13 18:47:22|46595.64000000|46578.07000000|332330.838268|402075.866373|316|682|7.1343537|8.63014472|-0.000508|0.000108|8693.32199582|27567.3674456|126|381|0.18657068|0.59170849
2022-01-15 14:38:00|202047431|202048428|2021-08-13 18:47:22|2021-08-13 18:50:29|46578.07000000|46613.60000000|401243.572281|584577.030842|611|387|8.60792791|12.54447417|0.002394|-0.000366|16463.9349652|13348.6579857|180|238|0.35330685|0.28647908
2022-01-15 14:38:00|202048429|202049426|2021-08-13 18:50:29|2021-08-13 18:51:45|46613.60000000|46502.09000000|1081771.67235|207529.821919|810|188|23.2438261|4.46207802|0.001573|-0.006005|27665.255864|7577.73270874|249|112|0.59440738|0.16295375
2022-01-15 14:38:00|202049427|202050424|2021-08-13 18:51:45|2021-08-13 18:54:48|46502.16000000|46537.68000000|359653.549655|530412.985139|166|832|7.7287467|11.39839348|0.004090|-0.002959|4163.14758126|30789.3949296|72|361|0.08945675|0.66160598
2022-01-15 14:38:00|202050425|202051422|2021-08-13 18:54:48|2021-08-13 18:58:34|46537.68000000|46471.63000000|309984.582265|261476.419537|223|775|6.66685879|5.62464499|0.000842|-0.002428|6242.94735992|39697.6097373|115|460|0.13428519|0.85386084
2022-01-15 14:38:01|202051423|202052420|2021-08-13 18:58:34|2021-08-13 19:03:27|46471.63000000|46461.48000000|234879.016302|683643.026317|265|733|5.05306466|14.71020637|0.001486|-0.001666|7916.68150641|27818.1939114|135|412|0.17033522|0.59858826
2022-01-15 14:38:01|202052421|202053418|2021-08-13 19:03:27|2021-08-13 19:09:14|46463.24000000|46405.02000000|1609107.94583|511920.180838|462|536|34.64908772|11.02454351|0.001326|-0.002186|12805.1901162|20700.266985|189|344|0.2757739|0.44579573
2022-01-15 14:38:01|202053419|202054416|2021-08-13 19:09:14|2021-08-13 19:15:04|46405.02000000|46484.87000000|556740.102709|888088.986959|406|592|11.98078666|19.11116317|0.003182|-0.001917|22330.5857974|21839.9162826|231|359|0.48056824|0.47006312
2022-01-15 14:38:01|202054417|202055414|2021-08-13 19:15:04|2021-08-13 19:20:28|46484.87000000|46525.07000000|581954.004992|634522.466339|400|598|12.50952099|13.64008137|0.001839|-0.001097|9969.6568444|22713.8911502|232|378|0.21434848|0.48827417
2022-01-15 14:38:01|202055415|202056412|2021-08-13 19:20:28|2021-08-13 19:25:47|46525.08000000|46353.27000000|704785.542614|416709.874329|474|524|15.18270072|8.97074088|0.000204|-0.002694|13845.4643909|19979.8623793|198|349|0.29810969|0.43007708
2022-01-15 14:38:01|202056413|202057410|2021-08-13 19:25:47|2021-08-13 19:30:39|46353.20000000|46380.84000000|519231.140384|1438253.46875|389|609|11.20597933|31.03511451|0.001436|-0.000966|12409.2142483|19799.0722079|163|364|0.26777342|0.42730063
2022-01-15 14:38:01|202057411|202058408|2021-08-13 19:30:40|2021-08-13 19:37:18|46385.68000000|46307.26000000|487502.234939|485355.416276|388|610|10.51674986|10.46937116|0.000751|-0.001864|10676.5652924|23139.0278866|193|418|0.23032094|0.49914065
2022-01-15 14:38:01|202058409|202059406|2021-08-13 19:37:18|2021-08-13 19:42:02|46307.25000000|46325.58000000|463266.218163|481688.507944|572|426|10.00141095|10.39921423|0.001917|-0.001529|19394.0636616|16056.5878795|230|284|0.41856749|0.34657843
2022-01-15 14:38:02|202059407|202060404|2021-08-13 19:42:02|2021-08-13 19:46:40|46325.58000000|46352.25000000|649417.835742|486257.939968|447|551|14.02228219|10.4965084|0.002232|-0.001455|13219.8618255|23308.4797581|137|322|0.28541839|0.50321299
2022-01-15 14:38:02|202060405|202061402|2021-08-13 19:46:40|2021-08-13 19:52:46|46352.25000000|46391.15000000|614191.992813|709354.847752|339|659|13.25057886|15.30104128|0.001763|-0.001107|8475.81414876|25038.3280832|149|405|0.1828535|0.54011591
2022-01-15 14:38:02|202061403|202062400|2021-08-13 19:52:46|2021-08-13 19:58:23|46389.07000000|46466.71000000|334389.645795|919163.02392|215|783|7.20591961|19.80242983|0.002506|-0.001010|6736.79638594|27596.3326159|118|429|0.14516407|0.59456834
2022-01-15 14:38:02|202062401|202063398|2021-08-13 19:58:23|2021-08-13 20:01:38|46467.02000000|46497.58000000|337244.472416|764844.384392|179|819|7.25699549|16.45914715|0.001423|-0.000639|4079.48833763|29410.7428219|72|388|0.08779571|0.63299547
2022-01-15 14:38:02|202063399|202064396|2021-08-13 20:01:39|2021-08-13 20:05:30|46497.57000000|46609.83000000|598023.420706|1539982.59209|202|796|12.84682268|33.07280889|0.005087|-0.002320|6498.05337029|32236.3862525|97|469|0.13954391|0.69246776
2022-01-15 14:38:02|202064397|202065394|2021-08-13 20:05:31|2021-08-13 20:06:03|46609.82000000|46790.00000000|292786.751152|2524417.85914|107|891|6.27382511|54.02619436|0.014815|0.000030|4957.37127544|18667.5507031|45|525|0.10620019|0.39962319
2022-01-15 14:38:02|202065395|202066392|2021-08-13 20:06:03|2021-08-13 20:06:07|46768.16000000|46934.64000000|5084.62371078|5819303.64237|16|982|0.10855477|124.23589983|0.009352|0.015844|1020.4680344|19650.3652999|13|586|0.02178544|0.41934084
2022-01-15 14:38:02|202066393|202067390|2021-08-13 20:06:07|2021-08-13 20:06:13|46934.75000000|47015.55000000|414073.439962|8194156.11731|103|895|8.81064647|174.35307717|-0.003812|0.006438|3542.81382332|17118.5144507|34|410|0.07538861|0.3643125
2022-01-15 14:38:03|202067391|202068388|2021-08-13 20:06:13|2021-08-13 20:06:23|47015.79000000|47160.41000000|354021.012519|1699990.68519|140|858|7.51712955|36.09309478|-0.005597|0.011617|6742.1241679|18920.6556813|59|454|0.14316438|0.401675
2022-01-15 14:38:03|202068389|202069386|2021-08-13 20:06:23|2021-08-13 20:06:39|47139.74000000|47319.95000000|868902.937124|3488229.67378|215|783|18.39870122|73.86133511|-0.005491|0.009290|6094.82731339|18910.3697881|63|272|0.12906947|0.40053589
2022-01-15 14:38:03|202069387|202070384|2021-08-13 20:06:39|2021-08-13 20:07:08|47321.13000000|47214.39000000|1005510.37378|1670749.26495|350|648|21.25199579|35.29711437|-0.000528|-0.001747|13985.628335|22067.9191794|111|267|0.29542631|0.46634968
2022-01-15 14:38:03|202070385|202071382|2021-08-13 20:07:08|2021-08-13 20:07:56|47214.39000000|47257.28000000|2275335.94982|1653979.58531|348|650|48.19153509|35.01779096|-0.001274|0.002078|4325.28746048|13917.6387104|76|173|0.0915854|0.29471835
2022-01-15 14:38:03|202071383|202072380|2021-08-13 20:07:56|2021-08-13 20:08:21|47259.40000000|47456.66000000|784503.71423|1919939.94737|230|768|16.54375983|40.45163973|0.006220|0.001819|3647.76828712|14853.2176761|74|325|0.07688763|0.31318871
2022-01-15 14:38:03|202072381|202073378|2021-08-13 20:08:21|2021-08-13 20:08:48|47472.84000000|47558.05000000|1069418.15603|1384068.75849|262|736|22.47412415|29.08729943|0.002555|-0.000496|3881.92837426|27361.6569676|59|301|0.08159438|0.57504569
2022-01-15 14:38:04|202073379|202074376|2021-08-13 20:08:48|2021-08-13 20:09:36|47556.80000000|47327.41000000|2562466.84895|1051295.12243|469|529|53.92636309|22.10039657|-0.002710|0.000637|5264.05764431|19441.0578669|118|206|0.11072849|0.40898054
2022-01-15 14:38:04|202074377|202075374|2021-08-13 20:09:36|2021-08-13 20:10:36|47323.00000000|47433.48000000|1339722.99649|1444545.36882|439|559|28.24570936|30.46449034|-0.000797|0.002914|9084.01585711|13404.6108026|127|169|0.19147976|0.28256794
2022-01-15 14:38:04|202075375|202076372|2021-08-13 20:10:36|2021-08-13 20:11:51|47433.48000000|47565.48000000|734044.781776|1309711.15866|285|713|15.43778664|27.54831692|0.000660|0.001933|10868.7459683|14295.5010881|125|213|0.22861007|0.30071825
2022-01-15 14:38:04|202076373|202077370|2021-08-13 20:11:51|2021-08-13 20:13:22|47565.48000000|47584.57000000|983981.762013|1463633.04229|339|659|20.69997432|30.78745361|-0.000208|0.000528|11084.1794816|15188.5975469|108|240|0.23310391|0.31956066
2022-01-15 14:38:04|202077371|202078368|2021-08-13 20:13:22|2021-08-13 20:14:56|47584.56000000|47603.52000000|901455.177264|1022714.63722|386|612|18.95263583|21.49912887|0.000139|0.000270|17973.312346|16282.2979411|159|241|0.37768404|0.34230158
2022-01-15 14:38:05|202078369|202079366|2021-08-13 20:14:56|2021-08-13 20:16:07|47603.52000000|47700.76000000|610542.847085|1394921.68662|471|527|12.82159514|29.28825104|0.002255|-0.000096|25169.0039157|13335.9356504|225|201|0.52848468|0.27996004
2022-01-15 14:38:05|202079367|202080364|2021-08-13 20:16:07|2021-08-13 20:16:26|47701.20000000|47919.92000000|482104.498141|2645151.92102|153|845|10.08721478|55.30997914|0.003432|0.005773|3848.54625574|19380.4955808|42|272|0.0804731|0.4055044
2022-01-15 14:38:05|202080365|202081362|2021-08-13 20:16:26|2021-08-13 20:17:15|47921.05000000|47743.90000000|731145.563298|1685584.40444|417|581|15.28544776|35.22531261|-0.003266|-0.000886|14470.9934521|10860.3236025|139|168|0.30261449|0.22709002
2022-01-15 14:38:06|202081363|202082360|2021-08-13 20:17:15|2021-08-13 20:18:14|47742.20000000|47742.39000000|721653.841571|855649.907606|626|372|15.12398709|17.92409537|-0.000013|0.000018|31909.7796033|7213.30692089|315|129|0.66850975|0.15110593
2022-01-15 14:38:06|202082361|202083358|2021-08-13 20:18:14|2021-08-13 20:19:22|47742.39000000|47635.93000000|646487.695296|680036.731023|633|365|13.56206276|14.26611128|-0.001034|-0.000839|32715.2145741|8693.41190138|287|127|0.68624801|0.18238929
2022-01-15 14:38:06|202083359|202084356|2021-08-13 20:19:23|2021-08-13 20:20:44|47634.50000000|47708.58000000|504217.467607|2066518.7496|349|649|10.58741953|43.34355092|0.001277|0.000495|13074.0002008|15649.3849504|148|203|0.27435653|0.32843051
2022-01-15 14:38:06|202084357|202085354|2021-08-13 20:20:44|2021-08-13 20:22:02|47709.77000000|47539.06000000|2339663.69269|585972.016605|554|444|49.16391241|12.30341431|0.001258|-0.005196|12956.2592658|9965.90205088|151|148|0.27225763|0.20935166
2022-01-15 14:38:06|202085355|202086352|2021-08-13 20:22:02|2021-08-13 20:23:21|47539.07000000|47573.35000000|2105065.61019|1433757.17288|370|628|44.29054194|30.15436211|0.004057|-0.002553|5750.55095111|13210.9302411|93|208|0.12098045|0.27783947
2022-01-15 14:38:06|202086353|202087350|2021-08-13 20:23:21|2021-08-13 20:25:03|47573.35000000|47520.96000000|1148876.56151|1520906.17982|327|671|24.15021015|31.96114559|0.000355|-0.001561|7107.16012359|24584.5179288|95|273|0.14943135|0.51670503
2022-01-15 14:38:06|202087351|202088348|2021-08-13 20:25:03|2021-08-13 20:27:02|47521.49000000|47543.94000000|1686529.47961|1438254.87324|305|693|35.45378922|30.23518049|0.003936|-0.003275|5853.48138587|15705.2229658|97|227|0.12303277|0.33018299
2022-01-15 14:38:06|202088349|202089346|2021-08-13 20:27:02|2021-08-13 20:29:28|47543.61000000|47556.88000000|1544887.26078|1487233.80145|321|677|32.49146368|31.28239033|0.002782|-0.002477|7010.45036128|16732.6855637|103|264|0.14744047|0.351918
2022-01-15 14:38:07|202089347|202090344|2021-08-13 20:29:28|2021-08-13 20:31:50|47556.88000000|47506.96000000|1876503.23167|1196231.35821|379|619|39.46527699|25.1478145|-0.000232|-0.000624|7162.85536683|16747.9464242|113|261|0.15061192|0.35210017
2022-01-15 14:38:07|202090345|202091342|2021-08-13 20:31:50|2021-08-13 20:34:08|47506.10000000|47437.93000000|1559733.37287|1044218.44511|487|511|32.86099334|21.99572782|0.000720|-0.002006|11779.7573829|14622.0243149|147|211|0.24817577|0.30804488
2022-01-15 14:38:07|202091343|202092340|2021-08-13 20:34:08|2021-08-13 20:35:45|47439.93000000|47418.87000000|4419671.81889|1560654.8422|523|475|93.26046553|32.9292579|0.001391|-0.001835|10150.1658018|13031.7092879|136|197|0.21413899|0.27491912
2022-01-15 14:38:07|202092341|202093338|2021-08-13 20:35:45|2021-08-13 20:38:08|47418.87000000|47416.31000000|1221061.01388|1022252.79676|411|587|25.76163727|21.55825432|0.002355|-0.002415|13245.9098713|17896.6944398|148|258|0.27933763|0.37745704
2022-01-15 14:38:07|202093339|202094336|2021-08-13 20:38:08|2021-08-13 20:40:47|47416.31000000|47445.61000000|539182.581491|903280.447492|267|731|11.35722011|19.02565945|0.001801|-0.001282|9720.73684755|22248.1260204|131|331|0.20481023|0.46867721
2022-01-15 14:38:07|202094337|202095334|2021-08-13 20:40:47|2021-08-13 20:44:16|47446.31000000|47477.87000000|603122.300549|678008.40436|447|551|12.70467861|14.28124577|0.000619|-0.000112|16258.0880163|20074.1691116|214|337|0.34244659|0.42283932
2022-01-15 14:38:07|202095335|202096332|2021-08-13 20:44:16|2021-08-13 20:47:15|47477.87000000|47442.10000000|677804.674486|607405.552401|528|470|14.27616341|12.79534518|0.000974|-0.001451|17289.5390935|14894.4884821|232|288|0.36421504|0.3137744
2022-01-15 14:38:07|202096333|202097330|2021-08-13 20:47:15|2021-08-13 20:50:29|47441.93000000|47604.05000000|862076.021993|1605115.85532|345|653|18.15248822|33.78352385|0.003901|-0.001315|7092.52271201|22996.4150734|118|352|0.14935645|0.48404317
2022-01-15 14:38:07|202097331|202098328|2021-08-13 20:50:30|2021-08-13 20:54:39|47600.92000000|47554.34000000|1062758.13806|731511.041455|393|605|22.35721645|15.38319293|0.001401|-0.002054|9964.82411268|20950.1732058|166|374|0.20958738|0.4406078
2022-01-15 14:38:07|202098329|202099326|2021-08-13 20:54:39|2021-08-13 20:59:15|47551.98000000|47563.56000000|682593.679239|1161072.58012|347|651|14.36075338|24.42157548|0.001425|-0.001247|8911.23595994|22363.1949244|174|358|0.18745675|0.47039845
2022-01-15 14:38:09|202099327|202100324|2021-08-13 20:59:15|2021-08-13 21:01:51|47563.55000000|47562.73000000|1387145.46547|1609548.06658|292|706|29.14324578|33.79529292|0.004779|-0.004634|5532.92736979|22608.9459335|101|355|0.11620285|0.47475163
2022-01-15 14:38:09|202100325|202101322|2021-08-13 21:01:52|2021-08-13 21:04:33|47559.36000000|47642.93000000|685955.230091|1898226.83781|292|706|14.3965312|39.85295321|0.003475|-0.001993|5496.75827578|16607.7500607|114|308|0.11536316|0.34853704
2022-01-15 14:38:09|202101323|202102320|2021-08-13 21:04:34|2021-08-13 21:08:32|47642.93000000|47667.14000000|592854.269031|4951069.02339|255|743|12.43819968|103.871935|0.001331|-0.000940|5975.6925556|27733.626535|115|383|0.12537382|0.58185802
2022-01-15 14:38:09|202102321|202103318|2021-08-13 21:08:33|2021-08-13 21:10:27|47668.05000000|47668.01000000|612127.947962|505685.991824|306|692|12.84255164|10.60864542|0.000642|-0.000643|9585.98515958|27115.3335605|125|446|0.20108811|0.56883669
2022-01-15 14:38:09|202103319|202104316|2021-08-13 21:10:27|2021-08-13 21:12:39|47668.00000000|47766.44000000|228515.94608|1673280.05996|139|859|4.7892188|35.07849109|0.002627|0.000538|2923.27573902|31153.5083846|57|499|0.06128383|0.65317767
2022-01-15 14:38:09|202104317|202105314|2021-08-13 21:12:40|2021-08-13 21:15:27|47764.66000000|47791.38000000|704799.722203|1946461.30399|303|695|14.74784806|40.72396794|0.000080|0.000320|6496.51378164|18413.3888002|105|295|0.13595262|0.38530219
2022-01-15 14:38:10|202105315|202106312|2021-08-13 21:15:27|2021-08-13 21:18:23|47795.09000000|47705.53000000|1411300.60443|983368.227074|532|466|29.55008364|20.57996715|-0.001016|-0.000341|12915.0658763|13803.6485755|156|221|0.27033154|0.28899995
2022-01-15 14:38:10|202106313|202107310|2021-08-13 21:18:23|2021-08-13 21:21:41|47705.53000000|47720.63000000|1261268.73758|805137.338803|438|560|26.42745839|16.87193216|-0.000608|0.000795|10905.1963102|20240.2673439|157|321|0.22851108|0.42415975
2022-01-15 14:38:10|202107311|202108308|2021-08-13 21:21:41|2021-08-13 21:24:53|47720.63000000|47705.76000000|874177.569648|618523.080433|473|525|18.32238528|12.96396691|-0.001191|0.001028|13972.1808155|19757.2567535|161|273|0.29285588|0.41410104
2022-01-15 14:38:10|202108309|202109306|2021-08-13 21:24:53|2021-08-13 21:28:26|47706.49000000|47731.16000000|728173.092254|740362.271604|398|600|15.26281686|15.51694567|-0.001753|0.001862|9939.6994732|23909.8052435|145|316|0.2083265|0.50113864
2022-01-15 14:38:10|202109307|202110304|2021-08-13 21:28:26|2021-08-13 21:30:53|47743.97000000|47808.16000000|767660.226128|1672301.03175|404|594|16.06039261|34.98471924|-0.000037|0.001186|10388.0664536|19012.2765279|134|295|0.21733467|0.39772957
2022-01-15 14:38:10|202110305|202111302|2021-08-13 21:30:55|2021-08-13 21:34:54|47808.17000000|47732.24000000|531104.711033|848405.343654|288|710|11.12586526|17.7765342|-0.000764|-0.000608|6197.1237499|25217.4109416|119|390|0.12986785|0.52849992
2022-01-15 14:38:10|202111303|202112300|2021-08-13 21:34:55|2021-08-13 21:39:19|47732.19000000|47718.29000000|488583.220743|1009733.69838|281|717|10.23880214|21.15432465|-0.000903|0.000685|8871.51857841|24243.4661553|147|439|0.1858618|0.50794226
2022-01-15 14:38:10|202112301|202113298|2021-08-13 21:39:19|2021-08-13 21:44:02|47718.29000000|47687.90000000|926433.026824|629930.986324|381|617|19.42841214|13.20694951|-0.000066|-0.000431|9338.65074775|22985.6252539|180|380|0.19578062|0.48189964
2022-01-15 14:38:11|202113299|202114296|2021-08-13 21:44:04|2021-08-13 21:49:10|47687.89000000|47695.15000000|832693.309246|724285.641145|332|666|17.45956921|15.18598329|0.000167|-0.000054|10911.8597041|27165.2964711|164|456|0.22876647|0.56954258
2022-01-15 14:38:11|202114297|202115294|2021-08-13 21:49:11|2021-08-13 21:53:18|47695.15000000|47640.54000000|720273.178397|307463.076844|523|475|15.10810758|6.4468281|0.000486|-0.001293|15570.5410491|21306.5642733|197|332|0.32656855|0.4468
2022-01-15 14:38:11|202115295|202116292|2021-08-13 21:53:18|2021-08-13 21:56:51|47640.54000000|47553.93000000|916895.192059|895372.912091|457|541|19.25999704|18.80725651|0.000511|-0.001854|14960.6826968|19012.9147708|178|302|0.31431442|0.39935335
2022-01-15 14:38:11|202116293|202117290|2021-08-13 21:56:51|2021-08-13 22:01:24|47553.93000000|47593.36000000|709461.000217|615605.972554|363|635|14.90790851|12.93465077|0.001379|-0.000827|10962.8539641|22182.2258366|153|392|0.23036964|0.46616652
2022-01-15 14:38:11|202117291|202118288|2021-08-13 22:01:24|2021-08-13 22:06:14|47593.36000000|47634.76000000|584851.516411|986729.940293|347|651|12.27789251|20.71605861|0.002838|-0.002236|8539.50527446|21154.3557603|142|387|0.17928121|0.44415529
2022-01-15 14:38:11|202118289|202119286|2021-08-13 22:06:14|2021-08-13 22:11:02|47634.76000000|47574.16000000|787015.500156|583632.944616|377|621|16.53674784|12.26380343|0.000829|-0.001666|10768.1587969|18556.067449|169|358|0.22628171|0.38990297
2022-01-15 14:38:11|202119287|202120284|2021-08-13 22:11:03|2021-08-13 22:15:38|47571.70000000|47580.05000000|782277.324577|529711.506037|404|594|16.43851746|11.13179725|0.000771|-0.000653|13493.7975374|24796.7117082|180|401|0.28358575|0.52112287
2022-01-15 14:38:11|202120285|202121282|2021-08-13 22:15:40|2021-08-13 22:20:23|47581.68000000|47583.15000000|618563.708504|1262047.42724|330|668|13.00346872|26.53367495|0.001408|-0.001395|8287.95697218|24493.2918477|144|386|0.17424677|0.5149308
2022-01-15 14:38:12|202121283|202122280|2021-08-13 22:20:23|2021-08-13 22:25:57|47580.98000000|47538.31000000|1191578.55841|737055.068583|355|643|25.05904345|15.50054558|0.001287|-0.001927|8582.88822978|22857.4460178|138|418|0.1804825|0.48065043
2022-01-15 14:38:12|202122281|202123278|2021-08-13 22:25:57|2021-08-13 22:31:08|47533.25000000|47535.16000000|832779.988599|573506.580259|400|598|17.52552257|12.06921975|0.000249|-0.000378|10661.4062344|24277.807004|174|410|0.2243529|0.51089552
2022-01-15 14:38:12|202123279|202124276|2021-08-13 22:31:08|2021-08-13 22:36:35|47536.09000000|47550.23000000|424087.282126|722389.578372|341|657|8.91677331|15.18978749|0.000542|-0.000493|10584.0989548|23829.4685441|171|395|0.22255703|0.50106937
2022-01-15 14:38:12|202124277|202125274|2021-08-13 22:36:35|2021-08-13 22:41:29|47553.37000000|47613.67000000|766328.455224|882634.945315|303|695|16.09776405|18.53924614|0.001814|-0.000860|6455.13077849|25307.3371208|151|433|0.13559259|0.53162593
2022-01-15 14:38:12|202125275|202126272|2021-08-13 22:41:30|2021-08-13 22:46:45|47613.67000000|47649.46000000|340097.386267|828336.685924|273|725|7.1393644|17.38574016|0.002507|-0.001874|9822.02189455|25096.3958657|152|420|0.20614171|0.52673199
2022-01-15 14:38:12|202126273|202127270|2021-08-13 22:46:45|2021-08-13 22:52:18|47649.46000000|47593.76000000|474234.552127|410252.34686|413|585|9.95973631|8.61544397|-0.000035|-0.000712|11347.9246442|22721.667404|230|391|0.23829736|0.47714055
2022-01-15 14:38:12|202127271|202128268|2021-08-13 22:52:18|2021-08-13 22:57:33|47593.77000000|47589.29000000|312095.672589|619649.694523|288|710|6.55547896|13.01280822|0.000911|-0.000984|6723.10595995|27792.4738401|152|447|0.1411922|0.58366541
2022-01-15 14:38:13|202128269|202129266|2021-08-13 22:57:33|2021-08-13 23:02:56|47589.28000000|47557.78000000|625907.709938|765949.397253|348|650|13.15624797|16.09751442|0.001530|-0.001996|9944.60903184|24960.0254364|151|426|0.20907201|0.52468689
2022-01-15 14:38:14|202129267|202130264|2021-08-13 23:02:56|2021-08-13 23:08:04|47557.36000000|47561.91000000|576508.397|583523.654542|374|624|12.12120418|12.2668464|0.000823|-0.000753|14661.8536746|24132.0634923|190|390|0.30822492|0.5072948
2022-01-15 14:38:14|202130265|202131262|2021-08-13 23:08:05|2021-08-13 23:14:11|47561.91000000|47576.33000000|710804.99399|671458.468616|356|642|14.94952107|14.11989305|0.000956|-0.000694|10196.925171|27022.117387|164|428|0.21441842|0.56820324
2022-01-15 14:38:14|202131263|202132260|2021-08-13 23:14:11|2021-08-13 23:17:51|47576.33000000|47662.18000000|603371.528592|2060300.28689|365|633|12.6666444|43.25135864|0.003944|-0.002392|17965.8405636|20158.5300599|202|306|0.37707182|0.4233113
2022-01-15 14:38:14|202132261|202133258|2021-08-13 23:17:51|2021-08-13 23:22:34|47662.18000000|47661.03000000|537195.470942|2340280.63704|303|695|11.27547741|49.12285709|0.001412|-0.001659|6451.00581926|26174.2794509|103|378|0.13539708|0.54941083
2022-01-15 14:38:14|202133259|202134256|2021-08-13 23:22:34|2021-08-13 23:27:04|47662.47000000|47769.28000000|285545.650761|1359526.26795|345|653|5.98976799|28.51134629|0.004590|-0.002574|17951.6838145|23398.1710422|182|364|0.37652729|0.49073715
2022-01-15 14:38:14|202134257|202135254|2021-08-13 23:27:04|2021-08-13 23:32:17|47770.00000000|47669.97000000|585587.033604|602011.525457|382|616|12.27743258|12.61766033|0.000843|-0.002650|13721.6111262|22723.2157863|188|361|0.28759021|0.47626353
2022-01-15 14:38:14|202135255|202136252|2021-08-13 23:32:18|2021-08-13 23:37:27|47669.97000000|47629.08000000|702760.707168|717961.343941|360|638|14.75136556|15.07130074|0.000253|-0.000849|11003.1126755|24504.9989699|164|397|0.230952|0.51440801
2022-01-15 14:38:14|202136253|202137250|2021-08-13 23:37:27|2021-08-13 23:42:08|47625.07000000|47646.48000000|618665.205527|821122.676281|352|646|12.98307764|17.23035381|0.001585|-0.001276|9703.73743923|26291.2268469|159|392|0.2036485|0.55176684
2022-01-15 14:38:15|202137251|202138248|2021-08-13 23:42:08|2021-08-13 23:46:46|47645.89000000|47745.06000000|398607.552048|1048738.0102|309|689|8.35987719|21.98573928|0.003017|-0.001287|7613.0274525|27471.4393358|134|429|0.1596662|0.57614682
2022-01-15 14:38:15|202138249|202139246|2021-08-13 23:46:46|2021-08-13 23:50:36|47747.28000000|47747.46000000|652016.935031|973842.791815|389|609|13.65576557|20.39085296|0.001893|-0.001900|8977.40058371|21050.8449262|147|335|0.18799846|0.4408516
2022-01-15 14:38:15|202139247|202140244|2021-08-13 23:50:36|2021-08-13 23:54:17|47747.02000000|47878.31000000|537188.977126|1502649.30034|278|720|11.24098569|31.41611359|0.002777|-0.001179|9099.87779909|23786.4127308|134|392|0.19043679|0.49771947
2022-01-15 14:38:15|202140245|202141242|2021-08-13 23:54:17|2021-08-13 23:58:33|47878.67000000|47843.05000000|689060.465722|839879.404443|321|677|14.40931418|17.55985456|0.001329|-0.002452|8139.25852392|23892.073843|133|397|0.17014449|0.49956044
2022-01-15 14:38:15|202141243|202142240|2021-08-13 23:58:34|2021-08-14 00:02:00|47843.89000000|47770.68000000|892707.918615|818654.973765|459|539|18.6749866|17.12480124|0.000126|-0.001423|10878.0152587|16926.9652565|170|295|0.22752645|0.35406795
2022-01-15 14:38:15|202142241|202143238|2021-08-14 00:02:00|2021-08-14 00:05:33|47772.45000000|47730.02000000|889204.982331|1219882.40646|384|614|18.6199611|25.54519374|0.001471|-0.002170|9985.03188467|20754.4242774|155|307|0.20908466|0.43462389
2022-01-15 14:38:16|202143239|202144236|2021-08-14 00:05:33|2021-08-14 00:10:57|47730.02000000|47748.78000000|704568.077005|875056.613297|317|681|14.75994936|18.33107769|0.001459|-0.001207|9138.48074674|24442.4835712|150|403|0.19145355|0.51201995
2022-01-15 14:38:16|202144237|202145234|2021-08-14 00:10:57|2021-08-14 00:15:18|47748.78000000|47745.50000000|674420.168949|1069248.06597|396|602|14.13465665|22.39682156|0.000271|-0.000321|13122.9977414|19987.7969104|189|344|0.27497082|0.41877976
2022-01-15 14:38:16|202145235|202146232|2021-08-14 00:15:18|2021-08-14 00:19:35|47740.81000000|47683.40000000|796835.720071|582290.760358|426|572|16.7114123|12.21029655|-0.000339|-0.000474|12161.6783198|21014.4461174|171|344|0.25503199|0.44061872
2022-01-15 14:38:16|202146233|202147230|2021-08-14 00:19:35|2021-08-14 00:24:08|47683.39000000|47716.58000000|568992.952975|721312.98668|423|575|11.9303912|15.1233338|-0.000761|0.001194|22123.070749|21421.1531873|218|344|0.46386937|0.44912825
2022-01-15 14:38:16|202147231|202148228|2021-08-14 00:24:08|2021-08-14 00:28:42|47719.50000000|47786.86000000|723656.07859|812788.580573|352|646|15.15299152|17.02012737|0.001129|-0.000182|12803.4873919|22458.2440801|168|386|0.26814807|0.47031434
2022-01-15 14:38:16|202148229|202149226|2021-08-14 00:28:42|2021-08-14 00:33:06|47783.37000000|47757.82000000|632285.885899|598233.859246|441|557|13.23664163|12.52266775|-0.000646|0.000302|15765.1996577|22024.6711282|206|357|0.33003014|0.4610497
2022-01-15 14:38:16|202149227|202150224|2021-08-14 00:33:06|2021-08-14 00:37:08|47753.39000000|47658.22000000|937885.022564|452505.503452|400|598|19.66219279|9.48631116|-0.001055|-0.000409|12239.8847625|24280.5861425|161|341|0.25656947|0.50901951
2022-01-15 14:38:16|202150225|202151222|2021-08-14 00:37:08|2021-08-14 00:41:26|47658.22000000|47645.00000000|1040967.52605|309671.42659|484|514|21.84801711|6.4998778|0.000979|-0.001165|12973.3564613|24256.0202013|186|361|0.27232791|0.50910081
2022-01-15 14:38:17|202151223|202152220|2021-08-14 00:41:26|2021-08-14 00:45:06|47645.00000000|47613.42000000|1329728.82212|319561.359313|435|563|27.93148429|6.71094332|0.002454|-0.003097|14054.2221068|26182.5298418|167|368|0.295241|0.54990575
2022-01-15 14:38:17|202152221|202153218|2021-08-14 00:45:06|2021-08-14 00:49:09|47603.84000000|47618.61000000|1178741.26784|1013455.10328|378|620|24.77955428|21.29588817|0.002368|-0.002123|7043.14691967|33038.8039034|99|424|0.14803309|0.6943036
2022-01-15 14:38:17|202153219|202154216|2021-08-14 00:49:09|2021-08-14 00:53:41|47618.61000000|47639.78000000|1103653.53094|657171.974512|376|622|23.15747171|13.79004981|0.001107|-0.000767|8906.07389616|24178.3609222|160|397|0.18688104|0.50738763
2022-01-15 14:38:18|202154217|202155214|2021-08-14 00:53:42|2021-08-14 00:59:47|47639.77000000|47646.93000000|347770.468395|593130.154936|313|685|7.29343913|12.44047046|0.001097|-0.000990|9890.84655911|30301.4643912|184|448|0.20740691|0.63553557
2022-01-15 14:38:18|202155215|202156212|2021-08-14 00:59:47|2021-08-14 01:04:24|47645.95000000|47733.59000000|486899.210817|1208734.27105|271|727|10.20248648|25.32299055|0.002579|-0.001087|5986.22680607|25996.0610221|120|392|0.12542916|0.54475386
2022-01-15 14:38:18|202156213|202157210|2021-08-14 01:04:24|2021-08-14 01:11:10|47733.59000000|47752.05000000|474647.296068|766921.268321|351|647|9.94613781|16.06786366|0.001606|-0.001339|8634.8115039|25470.5345801|171|439|0.18093292|0.53373187
2022-01-15 14:38:18|202157211|202158208|2021-08-14 01:11:11|2021-08-14 01:13:58|47747.56000000|47719.16000000|5488986.61804|526893.761848|495|503|115.2941443|11.04522737|0.004341|-0.005095|7199.95604929|13879.0110017|105|222|0.15104203|0.29083319
2022-01-15 14:38:18|202158209|202159206|2021-08-14 01:13:58|2021-08-14 01:19:40|47719.15000000|47725.73000000|878928.947763|871597.729299|380|618|18.41142711|18.25913394|0.001546|-0.001461|10432.0801118|23089.2993992|165|397|0.21853901|0.48369938
2022-01-15 14:38:18|202159207|202160204|2021-08-14 01:19:40|2021-08-14 01:25:26|47725.75000000|47701.70000000|801883.538192|908702.35317|385|613|16.81129342|19.04836519|0.001204|-0.001631|17628.1764414|24961.7568057|200|378|0.36953441|0.52330596
2022-01-15 14:38:18|202160205|202161202|2021-08-14 01:25:26|2021-08-14 01:32:22|47701.70000000|47650.09000000|523674.485267|577174.838247|306|692|10.98485421|12.10481355|0.000393|-0.001242|7716.10282627|28030.1563432|129|483|0.16183576|0.58789274
2022-01-15 14:38:18|202161203|202162200|2021-08-14 01:32:22|2021-08-14 01:39:27|47652.10000000|47653.52000000|465882.711572|957480.338383|317|681|9.77282417|20.08535869|0.000614|-0.000560|9065.35427683|26634.8004538|143|443|0.19018336|0.55875847
2022-01-15 14:38:19|202162201|202163198|2021-08-14 01:39:27|2021-08-14 01:45:34|47653.53000000|47667.19000000|560233.039744|638052.753923|361|637|11.76297701|13.39478188|0.000506|-0.000320|9659.27711908|26411.6605906|150|427|0.20277715|0.55448929
2022-01-15 14:38:19|202163199|202164196|2021-08-14 01:45:34|2021-08-14 01:52:04|47666.67000000|47632.99000000|636428.408402|422093.521292|335|663|13.3509005|8.85378373|0.000783|-0.001315|10056.4095478|29386.3788097|166|488|0.21094422|0.61644625
2022-01-15 14:38:19|202164197|202165194|2021-08-14 01:52:04|2021-08-14 01:59:49|47633.84000000|47600.01000000|856117.439219|627353.58847|350|648|17.9833282|13.17792371|-0.000816|0.000331|9071.68017211|27007.6599079|145|457|0.19054236|0.56723091
2022-01-15 14:38:19|202165195|202166192|2021-08-14 01:59:50|2021-08-14 02:06:48|47600.01000000|47641.34000000|596238.286765|569093.645364|373|625|12.52673049|11.95212759|0.000905|-0.000314|10534.5455778|25158.3614591|173|431|0.22131837|0.52852729
2022-01-15 14:38:19|202166193|202167190|2021-08-14 02:06:48|2021-08-14 02:13:36|47643.72000000|47569.99000000|572565.418505|558121.517701|354|644|12.0240599|11.71979749|-0.000432|-0.000539|11186.1033818|25360.9160849|173|441|0.23493052|0.53260398
2022-01-15 14:38:19|202167191|202168188|2021-08-14 02:13:36|2021-08-14 02:19:52|47569.99000000|47553.71000000|833423.564485|622943.479337|346|652|17.52459825|13.09571439|0.000664|-0.000910|8291.08312166|26620.2781432|132|428|0.17427317|0.5596361
2022-01-15 14:38:19|202168189|202169186|2021-08-14 02:19:52|2021-08-14 02:26:26|47550.69000000|47551.00000000|726866.169378|459824.833258|383|615|15.28167706|9.66672722|0.000400|-0.000392|10663.7116066|26268.0647364|157|436|0.22416761|0.55220625
2022-01-15 14:38:20|202169187|202170184|2021-08-14 02:26:28|2021-08-14 02:32:37|47551.00000000|47584.27000000|762241.355262|1420318.80963|382|616|16.02877204|29.86085104|0.000288|0.000145|12427.9362472|22341.2798626|177|374|0.26131351|0.46979075
2022-01-15 14:38:20|202170185|202171182|2021-08-14 02:32:37|2021-08-14 02:38:09|47582.80000000|47555.79000000|994207.519791|487193.46873|446|552|20.8907692|10.2392582|0.001001|-0.001481|11605.5206228|18955.4574093|142|338|0.2438744|0.39835401
2022-01-15 14:38:20|202171183|202172180|2021-08-14 02:38:09|2021-08-14 02:42:20|47555.79000000|47419.44000000|1876047.56199|353322.588677|627|371|39.48678926|7.43318269|-0.000158|-0.002142|15553.762184|13010.5423168|201|226|0.32733131|0.27369267
2022-01-15 14:38:20|202172181|202173178|2021-08-14 02:42:20|2021-08-14 02:48:13|47418.42000000|47548.69000000|796848.676562|675583.189258|419|579|16.78195648|14.22698065|0.002371|-0.000516|15809.673747|22175.7535743|186|379|0.33291207|0.46680194
2022-01-15 14:38:20|202173179|202174176|2021-08-14 02:48:14|2021-08-14 02:56:09|47547.24000000|47583.64000000|605043.637282|409673.825911|372|626|12.71621771|8.61028794|0.001621|-0.001144|12925.4568047|25235.6789695|191|435|0.27165604|0.53036752
2022-01-15 14:38:20|202174177|202175174|2021-08-14 02:56:09|2021-08-14 03:03:08|47583.64000000|47552.03000000|892033.924937|597195.395356|377|621|18.75182071|12.55524717|0.000657|-0.001102|8835.94901007|23130.9737421|150|403|0.18576957|0.48626784
2022-01-15 14:38:20|202175175|202176172|2021-08-14 03:03:11|2021-08-14 03:11:18|47552.02000000|47602.48000000|441881.283466|472700.023454|295|703|9.28444955|9.93183279|0.001529|-0.000644|9292.69740653|29494.5983665|157|503|0.19527076|0.61974033
2022-01-15 14:38:21|202176173|202177170|2021-08-14 03:11:18|2021-08-14 03:18:34|47601.72000000|47566.92000000|562090.659389|578697.859807|375|623|11.81163564|12.158616|-0.000941|0.000495|10565.5328841|24770.7294309|161|432|0.22200213|0.52047731
2022-01-15 14:38:21|202177171|202178168|2021-08-14 03:18:34|2021-08-14 03:25:35|47566.94000000|47548.66000000|531462.994838|510304.54547|351|647|11.17411087|10.73014495|0.000514|-0.000770|12097.8100404|25817.2743076|174|417|0.25436219|0.54282844
2022-01-15 14:38:22|202178169|202179166|2021-08-14 03:25:35|2021-08-14 03:33:29|47548.66000000|47529.99000000|772495.909624|479921.596841|331|667|16.25108669|10.09632403|0.000439|-0.000727|8976.30449069|29219.7494399|140|483|0.18883235|0.6146684
2022-01-15 14:38:22|202179167|202180164|2021-08-14 03:33:29|2021-08-14 03:41:23|47530.00000000|47479.48000000|750217.102049|276059.821279|388|610|15.79215111|5.80977004|0.000248|-0.000987|12595.7543228|28473.2043997|163|464|0.26510462|0.59919195
2022-01-15 14:38:22|202180165|202181162|2021-08-14 03:41:23|2021-08-14 03:48:44|47479.48000000|47539.96000000|372090.693927|788637.883784|331|667|7.83184734|16.6019098|0.002146|-0.001492|9887.84341955|28248.5732843|161|451|0.20816268|0.59464024
2022-01-15 14:38:22|202181163|202182160|2021-08-14 03:48:44|2021-08-14 03:57:22|47539.95000000|47581.11000000|530484.128582|527529.425618|345|653|11.1547849|11.09002608|0.002331|-0.001742|11327.3188417|24318.6366836|176|459|0.23816952|0.51129885
2022-01-15 14:38:22|202182161|202183158|2021-08-14 03:57:22|2021-08-14 04:05:29|47581.12000000|47516.65000000|530717.067404|222816.472251|271|727|11.16135642|4.68748977|0.000972|-0.002030|8415.94758714|32259.0184017|133|514|0.1770107|0.67862677
2022-01-15 14:38:23|202183159|202184156|2021-08-14 04:05:30|2021-08-14 04:13:46|47516.65000000|47511.39000000|497380.628924|436485.137459|326|672|10.47172989|9.18989574|0.001077|-0.001167|10645.4644912|28849.2338801|158|478|0.22413243|0.60740306
2022-01-15 14:38:23|202184157|202185154|2021-08-14 04:13:47|2021-08-14 04:21:16|47511.39000000|47650.69000000|591233.17109|1053866.80962|288|710|12.42441353|22.14166951|0.003062|-0.000784|7943.55794078|28443.9263528|124|491|0.16695384|0.5979781
2022-01-15 14:38:23|202185155|202186152|2021-08-14 04:21:16|2021-08-14 04:27:36|47651.01000000|47651.66000000|539626.824239|534129.923614|314|684|11.32229691|11.20583614|0.002206|-0.002193|7921.04783785|27351.8440668|142|451|0.16618685|0.57384352
2022-01-15 14:38:23|202186153|202187150|2021-08-14 04:27:36|2021-08-14 04:36:11|47651.66000000|47609.07000000|310869.742228|907219.633799|331|667|6.52644138|19.04777788|0.001841|-0.002622|16329.7521149|28215.5535197|196|501|0.34290957|0.59239559
2022-01-15 14:38:23|202187151|202188148|2021-08-14 04:36:11|2021-08-14 04:43:04|47607.79000000|47598.27000000|597033.583647|429949.066519|466|532|12.5462122|9.03331382|0.000508|-0.000664|15058.8444898|20114.5000411|199|369|0.3164525|0.4226674
2022-01-15 14:38:23|202188149|202189146|2021-08-14 04:43:04|2021-08-14 04:52:08|47598.28000000|47513.03000000|474472.079921|335379.438054|402|596|9.97457868|7.04770854|0.000120|-0.001213|13875.185344|22873.5711533|172|426|0.29153095|0.48080011
2022-01-15 14:38:23|202189147|202190144|2021-08-14 04:52:08|2021-08-14 05:00:32|47512.18000000|47488.98000000|649771.256924|468542.169135|366|632|13.67947805|9.86380227|0.000947|-0.001319|11191.545463|26289.1450275|167|479|0.2355565|0.55337215
2022-01-15 14:38:23|202190145|202191142|2021-08-14 05:00:32|2021-08-14 05:08:55|47488.98000000|47537.23000000|635531.103752|427741.588317|308|690|13.38086457|9.00419478|0.002720|-0.001775|8203.2008382|25433.7350392|137|510|0.17266088|0.53540993
2022-01-15 14:38:24|202191143|202192140|2021-08-14 05:08:57|2021-08-14 05:19:15|47537.23000000|47582.61000000|771734.035742|341003.106768|341|657|16.22689416|7.17007768|0.002213|-0.001496|8917.7182248|26504.6103088|157|488|0.1874872|0.55726795
2022-01-15 14:38:24|202192141|202193138|2021-08-14 05:19:15|2021-08-14 05:30:09|47580.57000000|47547.28000000|486853.691111|451188.585192|310|688|10.23454088|9.48678878|0.000933|-0.001466|6897.69556598|24458.3628673|133|459|0.14502025|0.51418448
2022-01-15 14:38:24|202193139|202194136|2021-08-14 05:30:14|2021-08-14 05:41:12|47547.27000000|47521.47000000|383789.180578|295219.806177|329|669|8.07406288|6.21002343|0.001291|-0.001666|8693.21212048|26481.4178038|179|506|0.18287156|0.55709092
2022-01-15 14:38:24|202194137|202195134|2021-08-14 05:41:12|2021-08-14 05:53:05|47521.47000000|47591.33000000|337598.739723|436099.278484|265|733|7.10323476|9.17514325|0.002913|-0.001737|6200.93104927|29017.6937415|118|526|0.13046458|0.61042997
2022-01-15 14:38:24|202195135|202196132|2021-08-14 05:53:05|2021-08-14 06:02:16|47591.32000000|47548.25000000|1342053.60593|679179.345379|336|662|28.21446857|14.27793193|0.001940|-0.002703|6119.74339176|24548.0381161|128|445|0.12864655|0.51602744
2022-01-15 14:38:24|202196133|202197130|2021-08-14 06:02:18|2021-08-14 06:13:30|47544.00000000|47651.70000000|481743.403941|491718.860246|316|682|10.1203505|10.33147233|0.004381|-0.002260|8042.41419599|25804.1064387|161|494|0.16890146|0.54193646
2022-01-15 14:38:24|202197131|202198128|2021-08-14 06:13:30|2021-08-14 06:23:22|47650.44000000|47694.14000000|582966.848176|562834.694083|330|668|12.23535719|11.81215037|0.002719|-0.001962|9141.74704135|25394.813805|144|448|0.19185897|0.53304858
2022-01-15 14:38:24|202198129|202199126|2021-08-14 06:23:22|2021-08-14 06:34:16|47686.97000000|47650.90000000|635225.680796|346751.646571|411|587|13.32968317|7.27538473|0.001108|-0.001567|10750.93901|21023.4382243|185|396|0.22557138|0.44109159
2022-01-15 14:38:25|202199127|202200124|2021-08-14 06:34:17|2021-08-14 06:45:29|47650.89000000|47608.30000000|496978.076281|327041.677068|444|554|10.43738117|6.8697822|0.000863|-0.001723|11130.9898411|23113.2290532|186|418|0.23376435|0.48546806
2022-01-15 14:38:25|202200125|202201122|2021-08-14 06:45:30|2021-08-14 06:56:40|47607.78000000|47564.14000000|825238.393142|400130.357111|368|630|17.34599684|8.40761558|0.001101|-0.002078|8045.09062923|25701.7996919|144|461|0.16905018|0.53997096
2022-01-15 14:38:25|202201123|202202120|2021-08-14 06:56:41|2021-08-14 07:07:07|47563.96000000|47613.56000000|426318.126181|396097.062502|409|589|8.96484136|8.32788745|0.002538|-0.001796|10558.2347643|23085.6576838|234|423|0.22201547|0.48545344
2022-01-15 14:38:25|202202121|202203118|2021-08-14 07:07:09|2021-08-14 07:16:56|47614.83000000|47716.43000000|611014.020785|707269.298865|319|679|12.81337924|14.83097403|0.002626|-0.000871|6302.00304819|20450.0009885|134|416|0.13216493|0.4288624
2022-01-15 14:38:25|202203119|202204116|2021-08-14 07:16:57|2021-08-14 07:27:23|47716.44000000|47715.00000000|931521.285207|380103.196313|425|573|19.53095443|7.96964985|0.002076|-0.002043|7665.68327541|18977.9502233|150|388|0.16071178|0.39789723
2022-01-15 14:38:25|202204117|202205114|2021-08-14 07:27:23|2021-08-14 07:36:02|47715.00000000|47695.56000000|1064749.46428|270872.66099|546|452|22.3107386|5.67534012|0.001092|-0.001374|21344.5289406|19260.7633122|251|325|0.44724588|0.40362082
2022-01-15 14:38:25|202205115|202206112|2021-08-14 07:36:02|2021-08-14 07:46:56|47695.56000000|47692.10000000|827005.59047|446320.170471|502|496|17.33812697|9.35733576|0.002234|-0.002289|13941.5134288|16809.1253116|268|356|0.29227072|0.3524189
2022-01-15 14:38:26|202206113|202207110|2021-08-14 07:46:56|2021-08-14 07:58:21|47692.11000000|47650.64000000|703569.789898|372357.00244|473|525|14.76178983|7.81437072|0.001057|-0.001922|10803.0734792|20645.5638119|241|382|0.22663883|0.43319741
2022-01-15 14:38:26|202207111|202208108|2021-08-14 07:58:21|2021-08-14 08:09:07|47650.64000000|47580.08000000|790544.937102|414954.925143|429|569|16.60124127|8.71231483|0.000731|-0.001907|13106.4758238|21332.9306372|188|381|0.27527809|0.44806805
2022-01-15 14:38:26|202208109|202209106|2021-08-14 08:09:08|2021-08-14 08:19:04|47580.08000000|47633.15000000|683059.279934|431226.858753|450|548|14.33832844|9.05370502|0.003779|-0.002798|10602.3095509|20139.3756405|212|373|0.22257021|0.42278835
2022-01-15 14:38:26|202209107|202210104|2021-08-14 08:19:04|2021-08-14 08:32:45|47632.78000000|47666.00000000|466724.884611|228784.657528|488|510|9.79272089|4.80015927|0.001723|-0.001186|14103.4342128|20520.3734107|298|394|0.29589693|0.43051352
2022-01-15 14:38:26|202210105|202211102|2021-08-14 08:32:45|2021-08-14 08:48:28|47666.00000000|47698.50000000|367930.562928|392766.433575|396|602|7.71785058|8.23465463|0.001785|-0.001260|10059.9214395|23642.5983939|180|426|0.21099534|0.49581915
2022-01-15 14:38:26|202211103|202212100|2021-08-14 08:48:28|2021-08-14 09:03:25|47698.50000000|47661.15000000|403857.340522|373526.597424|388|610|8.47874692|7.84124664|0.002077|-0.002777|11277.2984622|23546.0273583|165|439|0.23670638|0.49420993
2022-01-15 14:38:26|202212101|202213098|2021-08-14 09:03:27|2021-08-14 09:14:23|47661.14000000|47775.19000000|350591.125516|802944.595433|314|684|7.34168677|16.8112408|0.005512|-0.003167|7818.52526003|18918.3860617|116|379|0.16383159|0.39637732
2022-01-15 14:38:27|202213099|202214096|2021-08-14 09:14:23|2021-08-14 09:29:45|47775.19000000|47769.52000000|485674.415223|625300.119168|322|676|10.16541428|13.08540379|0.002590|-0.002714|9031.45160308|20291.3850153|155|419|0.18901402|0.42464521
2022-01-15 14:38:27|202214097|202215094|2021-08-14 09:29:45|2021-08-14 09:40:08|47769.52000000|47877.00000000|227131.778214|726215.318407|267|731|4.75194966|15.18619954|0.003181|-0.000924|7142.29752138|19804.1158688|153|497|0.1494438|0.41436515
2022-01-15 14:38:27|202215095|202216092|2021-08-14 09:40:08|2021-08-14 09:40:30|47877.00000000|48000.00000000|404638.803851|1995933.95618|108|890|8.44101169|41.62951981|0.015661|-0.004960|994.205010454|16047.5154918|17|381|0.02073317|0.33470211
2022-01-15 14:38:27|202216093|202217090|2021-08-14 09:40:30|2021-08-14 09:40:34|48000.00000000|48103.09000000|407794.894059|12145327.4721|58|940|8.49542629|253.00408078|-0.010358|0.029314|217.053032488|15506.0496732|9|325|0.00451411|0.32284736
2022-01-15 14:38:27|202217091|202218088|2021-08-14 09:40:34|2021-08-14 09:41:24|48103.99000000|48133.22000000|824104.925643|1785736.36942|313|685|17.12981615|37.11692954|0.007142|-0.006724|2548.17549734|18345.2151012|49|261|0.05296396|0.38138745
2022-01-15 14:38:27|202218089|202219086|2021-08-14 09:41:24|2021-08-14 09:44:01|48133.22000000|48131.79000000|846389.173611|1331822.78918|352|646|17.60434379|27.71447805|0.006439|-0.006717|5268.06137917|23046.8913475|108|323|0.10961777|0.47961123
2022-01-15 14:38:27|202219087|202220084|2021-08-14 09:44:01|2021-08-14 09:47:38|48131.79000000|48019.39000000|1323371.77171|1091510.15733|357|641|27.52080469|22.69960129|0.005199|-0.007850|4307.16069881|19989.0923788|118|315|0.08957004|0.41578906
2022-01-15 14:38:27|202220085|202221082|2021-08-14 09:47:39|2021-08-14 09:50:57|48017.81000000|47661.80000000|1029300.2716|1065240.15983|469|529|21.50786633|22.22014859|0.003771|-0.013260|7811.76304875|16671.4292482|160|279|0.16331618|0.34790603
2022-01-15 14:38:27|202221083|202222080|2021-08-14 09:50:57|2021-08-14 09:55:01|47662.90000000|47659.16000000|937026.728261|1013126.97016|488|510|19.66925327|21.25683295|0.005411|-0.005174|7973.61358879|11140.1819527|170|208|0.16745325|0.23375137
2022-01-15 14:38:28|202222081|202223078|2021-08-14 09:55:01|2021-08-14 09:56:32|47665.42000000|47334.00000000|2396699.61758|621365.859029|754|244|50.44338732|13.07966319|0.002106|-0.015606|13102.7434146|3489.94257517|185|60|0.27599859|0.0733845
2022-01-15 14:38:28|202223079|202224076|2021-08-14 09:56:32|2021-08-14 09:56:42|47333.95000000|47140.45000000|1799915.54399|1037884.25579|780|218|38.13230063|21.99092215|-0.002244|-0.004192|12223.4583364|3396.31353285|238|45|0.25893698|0.07194794
2022-01-15 14:38:28|202224077|202225074|2021-08-14 09:56:42|2021-08-14 09:58:21|47139.08000000|47082.27000000|1341611.54488|2020110.68678|497|501|28.43431816|42.79719828|0.005230|-0.006891|7253.27512703|6736.30060907|113|115|0.15372468|0.14273537
2022-01-15 14:38:28|202225075|202226072|2021-08-14 09:58:21|2021-08-14 09:58:50|47079.27000000|46870.28000000|2235388.16418|646108.305897|798|200|47.5733844|13.7517469|0.002190|-0.010906|12861.2357403|2470.78450206|201|34|0.27372805|0.05255129
2022-01-15 14:38:28|202226073|202227070|2021-08-14 09:58:50|2021-08-14 09:59:29|46870.28000000|46930.22000000|2183385.61535|933127.185817|717|281|46.64771822|19.9162957|0.007653|-0.005742|13167.6481968|2763.92461441|218|45|0.2812061|0.05898616
2022-01-15 14:38:28|202227071|202228068|2021-08-14 09:59:29|2021-08-14 10:01:16|46930.22000000|47076.77000000|1202309.68797|900455.565488|524|474|25.61014239|19.17165761|0.009259|-0.006572|6094.28671574|8933.42727103|94|139|0.1297589|0.19019293
2022-01-15 14:38:29|202228069|202229066|2021-08-14 10:01:16|2021-08-14 10:04:02|47076.78000000|47173.90000000|1048269.6426|920905.119512|435|563|22.2158348|19.52023558|0.008399|-0.006313|4594.04883183|14667.1352602|87|204|0.09738066|0.31087896
2022-01-15 14:38:29|202229067|202230064|2021-08-14 10:04:02|2021-08-14 10:08:33|47173.91000000|47066.48000000|1053103.77368|602385.273404|548|450|22.34435951|12.7820118|0.008711|-0.011304|5934.16643639|11449.3675722|151|228|0.12587381|0.2427144
2022-01-15 14:38:30|202230065|202231062|2021-08-14 10:08:33|2021-08-14 10:12:06|47066.48000000|47016.98000000|653137.088435|525238.489873|619|379|13.90559077|11.17987379|0.008419|-0.009529|23847.3164862|9207.43119019|273|171|0.50767272|0.19595549
2022-01-15 14:38:30|202231063|202232060|2021-08-14 10:12:07|2021-08-14 10:15:09|47016.99000000|46813.99000000|1102352.30987|950950.719474|541|457|23.51708593|20.28764963|0.004350|-0.008791|12139.2176599|7305.63540486|203|144|0.25872888|0.15578587
2022-01-15 14:38:30|202232061|202233058|2021-08-14 10:15:09|2021-08-14 10:19:18|46811.75000000|46751.62000000|1631465.97996|1019976.79029|454|544|34.8544129|21.7788014|0.008344|-0.009555|6107.18493386|12652.3046992|132|204|0.13034045|0.27000276
2022-01-15 14:38:30|202233059|202234056|2021-08-14 10:19:18|2021-08-14 10:20:12|46745.00000000|46545.27000000|1852140.29068|809603.087987|728|270|39.69256522|17.34102847|0.004641|-0.010289|14439.5394117|6572.11722011|254|61|0.30958277|0.14075328
2022-01-15 14:38:30|202234057|202235054|2021-08-14 10:20:12|2021-08-14 10:21:46|46543.55000000|46650.15000000|1293118.92803|772286.845711|646|352|27.77597376|16.58397127|0.004006|-0.001139|22482.3257088|8294.21989861|201|98|0.48264481|0.17803926
2022-01-15 14:38:30|202235055|202236052|2021-08-14 10:21:46|2021-08-14 10:26:43|46650.15000000|46875.02000000|654932.376981|765280.396583|416|582|14.02054976|16.3786474|0.006206|-0.002567|16929.8241676|14835.6177278|216|262|0.36265164|0.31740801
2022-01-15 14:38:30|202236053|202237050|2021-08-14 10:26:43|2021-08-14 10:29:10|46875.02000000|46855.65000000|1729083.93817|1473721.39335|416|582|36.86239059|31.42327756|0.009058|-0.010187|5389.97869979|13884.1200281|137|229|0.11490287|0.2959599
2022-01-15 14:38:30|202237051|202238048|2021-08-14 10:29:10|2021-08-14 10:33:55|46859.13000000|46893.35000000|1076608.83663|834280.92052|452|546|22.97512255|17.80083046|0.010902|-0.010434|5965.44716216|15737.0135019|141|290|0.12729853|0.33576721
2022-01-15 14:38:31|202238049|202239046|2021-08-14 10:33:55|2021-08-14 10:38:49|46895.04000000|46707.37000000|2396490.69232|839226.128375|556|442|51.25398374|17.92981945|0.006977|-0.011062|4680.51557976|11634.3021844|127|212|0.09991333|0.24830588
2022-01-15 14:38:31|202239047|202240044|2021-08-14 10:38:49|2021-08-14 10:46:24|46707.37000000|46623.80000000|1189021.54647|377349.035997|496|502|25.44931828|8.07689768|0.007896|-0.009730|8910.21451492|12998.0071291|211|287|0.19061892|0.27819878
2022-01-15 14:38:31|202240045|202241042|2021-08-14 10:46:24|2021-08-14 10:50:31|46624.28000000|46534.04000000|1380630.52455|697902.0906|580|418|29.63414167|14.97151904|0.006404|-0.008259|12888.2742958|8509.0849781|205|159|0.2763439|0.18251199
2022-01-15 14:38:31|202241043|202242040|2021-08-14 10:50:31|2021-08-14 10:52:20|46542.37000000|46301.45000000|2328996.2362|390017.148387|794|204|50.17437189|8.40172961|0.002325|-0.010970|24170.2045817|3237.77705617|329|74|0.52044152|0.0696767
2022-01-15 14:38:31|202242041|202243038|2021-08-14 10:52:20|2021-08-14 10:54:22|46301.45000000|46236.01000000|1509620.6275|945581.062794|669|329|32.59306347|20.39384282|0.011722|-0.013576|11991.775877|5720.09469532|165|93|0.25890027|0.12343528
2022-01-15 14:38:31|202243039|202244036|2021-08-14 10:54:22|2021-08-14 10:56:21|46236.01000000|46311.95000000|1820825.47171|638276.163329|695|303|39.41625199|13.80762235|0.011552|-0.009201|13748.1798408|5868.37553126|233|119|0.29747253|0.12691335
2022-01-15 14:38:31|202244037|202245034|2021-08-14 10:56:21|2021-08-14 11:02:02|46311.95000000|46241.98000000|871846.389176|728350.494518|507|491|18.82824483|15.72084185|0.008648|-0.009862|16774.4055145|10625.8426676|224|232|0.3621058|0.22936666
2022-01-15 14:38:32|202245035|202246032|2021-08-14 11:02:02|2021-08-14 11:04:25|46240.83000000|46269.22000000|1298787.25333|846918.117225|599|399|28.139311|18.34945298|0.007417|-0.007215|14900.0921588|8849.1465764|171|155|0.32274996|0.19157561
2022-01-15 14:38:32|202246033|202247030|2021-08-14 11:04:25|2021-08-14 11:09:18|46265.12000000|46396.35000000|788705.899424|783623.160844|523|475|17.03536108|16.9193002|0.006922|-0.004475|11388.6213452|13103.7725069|187|224|0.24592281|0.28300066
2022-01-15 14:38:32|202247031|202248028|2021-08-14 11:09:18|2021-08-14 11:14:51|46396.35000000|46333.34000000|1047307.62408|961926.884383|465|533|22.59183439|20.74463371|0.006692|-0.007952|14152.6307414|15977.5657303|208|257|0.30521386|0.34467355
2022-01-15 14:38:32|202248029|202249026|2021-08-14 11:14:51|2021-08-14 11:20:41|46333.34000000|46251.18000000|1210752.18627|1468385.02366|420|578|26.15870068|31.7415504|0.008363|-0.010245|5745.00434048|15214.5539561|113|262|0.12409668|0.32860598
2022-01-15 14:38:32|202249027|202250024|2021-08-14 11:20:41|2021-08-14 11:26:22|46251.17000000|46292.64000000|1073150.16332|1794939.96742|389|609|23.18096576|38.75385386|0.006193|-0.005429|7116.02362508|11870.7215681|152|240|0.15369693|0.25644005
2022-01-15 14:38:32|202250025|202251022|2021-08-14 11:26:22|2021-08-14 11:34:03|46294.38000000|46387.63000000|847163.553396|785227.14266|401|597|18.28742997|16.95484521|0.009312|-0.007514|9202.49589347|17887.5761867|166|310|0.19877116|0.38627804
2022-01-15 14:38:32|202251023|202252020|2021-08-14 11:34:04|2021-08-14 11:40:47|46387.64000000|46294.31000000|3001525.0366|678596.007729|448|550|64.80363975|14.64296185|0.005097|-0.007363|5450.88784385|17395.0910038|114|317|0.11763412|0.37545461
2022-01-15 14:38:33|202252021|202253018|2021-08-14 11:40:47|2021-08-14 11:48:29|46294.31000000|46425.67000000|1174622.59945|814527.900433|404|594|25.32498404|17.56961057|0.007596|-0.004454|6194.85358419|16970.7661247|138|291|0.13364838|0.36611397
2022-01-15 14:38:33|202253019|202254016|2021-08-14 11:48:29|2021-08-14 11:54:16|46425.94000000|46504.01000000|771049.052088|1538600.48693|366|632|16.60408943|33.12872638|0.003478|-0.001874|8288.25734635|16828.4538146|125|278|0.17844108|0.36238334
2022-01-15 14:38:33|202254017|202255014|2021-08-14 11:54:16|2021-08-14 11:58:26|46504.01000000|46574.84000000|728199.73517|1314709.15792|420|578|15.65056055|28.25072983|0.002400|-0.001019|11177.9139817|10903.5219253|149|201|0.24029453|0.2343124
2022-01-15 14:38:33|202255015|202256012|2021-08-14 11:58:28|2021-08-14 12:01:28|46574.83000000|46504.88000000|1053871.84577|1009762.02515|432|566|22.63173109|21.67612373|0.001373|-0.002777|6535.24349609|12023.5060399|105|185|0.14032103|0.25816576
2022-01-15 14:38:33|202256013|202257010|2021-08-14 12:01:28|2021-08-14 12:04:55|46504.23000000|46488.32000000|1014032.86211|863659.256633|462|536|21.79477286|18.55339049|0.004482|-0.004738|7262.98228308|12700.5523047|110|217|0.15607193|0.27287745
2022-01-15 14:38:33|202257011|202258008|2021-08-14 12:04:55|2021-08-14 12:10:26|46486.04000000|46423.20000000|1124789.31017|457372.099467|512|486|24.22111925|9.85137649|0.004937|-0.006264|9377.92589316|14888.8326158|148|268|0.2019753|0.32065757
2022-01-15 14:38:33|202258009|202259006|2021-08-14 12:10:26|2021-08-14 12:16:31|46423.20000000|46390.63000000|805544.441818|595283.168231|443|555|17.33752619|12.80996233|0.004158|-0.004771|10211.8788356|14644.5268468|144|268|0.2196834|0.31516058
2022-01-15 14:38:33|202259007|202260004|2021-08-14 12:16:31|2021-08-14 12:23:17|46389.92000000|46363.98000000|754153.677627|724718.437819|397|601|16.27187283|15.63458391|0.004822|-0.005270|5677.75256802|16862.3762064|137|309|0.12248416|0.36380125
2022-01-15 14:38:34|202260005|202261002|2021-08-14 12:23:17|2021-08-14 12:30:01|46364.13000000|46355.45000000|1393484.76026|941010.819655|415|583|30.0321467|20.26374795|0.004021|-0.004183|5878.64530184|16829.4528794|115|287|0.12661982|0.36253544
2022-01-15 14:38:34|202261003|202262000|2021-08-14 12:30:01|2021-08-14 12:37:09|46355.45000000|46430.39000000|625789.405563|780678.10662|317|681|13.47868937|16.81817423|0.005885|-0.004111|9313.33790402|20762.7331972|132|334|0.20059125|0.44724707
2022-01-15 14:38:34|202262001|202262998|2021-08-14 12:37:10|2021-08-14 12:44:24|46429.65000000|46405.38000000|2123446.15533|572237.461424|411|587|45.75138089|12.3288473|0.001839|-0.002327|7730.96390893|19490.494741|116|322|0.16655449|0.41990457
2022-01-15 14:38:34|202262999|202263996|2021-08-14 12:44:24|2021-08-14 12:51:59|46405.38000000|46324.01000000|1261439.32245|731173.627523|413|585|27.2067513|15.7674549|0.002343|-0.003822|7666.97726949|22030.7925272|114|339|0.16537487|0.47503227
2022-01-15 14:38:34|202263997|202264994|2021-08-14 12:51:59|2021-08-14 13:00:46|46324.00000000|46332.23000000|1000212.54392|537581.967612|372|626|21.59662103|11.60799722|0.003524|-0.003387|8401.93663318|20605.0552853|149|375|0.18142029|0.4449338
2022-01-15 14:38:34|202264995|202265992|2021-08-14 13:00:46|2021-08-14 13:07:24|46332.23000000|46273.29000000|681754.338846|1447329.5199|441|557|14.70787167|31.20430599|0.001241|-0.002148|12349.9447398|18641.3814079|158|280|0.26634106|0.40203424
2022-01-15 14:38:34|202265993|202266990|2021-08-14 13:07:24|2021-08-14 13:10:06|46273.29000000|46222.19000000|2276318.05002|843774.960847|538|460|49.28539451|18.25837424|0.006731|-0.007841|8442.02054175|13894.6648668|148|197|0.18268622|0.30052575
2022-01-15 14:38:35|202266991|202267988|2021-08-14 13:10:07|2021-08-14 13:18:25|46222.18000000|46407.57000000|667778.975484|834019.632674|313|685|14.41390398|18.0058575|0.005072|-0.001650|7993.77106627|23510.8039617|133|406|0.17251893|0.50738223
2022-01-15 14:38:35|202267989|202268986|2021-08-14 13:18:25|2021-08-14 13:26:08|46412.53000000|46420.56000000|765553.444187|699201.190734|330|668|16.4909966|15.05896194|0.001710|-0.001585|7587.45809316|20869.1504634|122|380|0.16339114|0.44944438
2022-01-15 14:38:35|202268987|202269984|2021-08-14 13:26:08|2021-08-14 13:35:14|46420.56000000|46512.16000000|466672.833041|742292.692794|288|710|10.04941435|15.98105233|0.002798|-0.001243|7308.91834621|25918.915814|127|403|0.15738061|0.55803213
2022-01-15 14:38:35|202269985|202270982|2021-08-14 13:35:14|2021-08-14 13:40:21|46512.16000000|46429.62000000|1388254.03139|639501.505721|304|694|29.8598434|13.76230874|0.002981|-0.005082|3463.07783667|26119.3374208|75|346|0.07454037|0.56216074
2022-01-15 14:38:35|202270983|202271980|2021-08-14 13:40:22|2021-08-14 13:46:07|46429.59000000|46400.00000000|455132.832221|632885.470875|222|776|9.80755711|13.63538732|0.001751|-0.002636|4980.07253356|40029.2791747|88|451|0.10728719|0.86238407
2022-01-15 14:38:35|202271981|202272978|2021-08-14 13:46:07|2021-08-14 13:54:46|46400.00000000|46445.47000000|582436.638022|678528.995655|294|704|12.54778131|14.61381045|0.001837|-0.001104|10029.0839118|25583.0252703|155|425|0.21605902|0.55106883
2022-01-15 14:38:36|202272979|202273976|2021-08-14 13:54:47|2021-08-14 14:01:50|46445.47000000|46508.90000000|895338.129603|514684.793109|422|576|19.24860527|11.06750983|0.003212|-0.002014|8151.50502318|22950.1970325|132|347|0.17524423|0.49347661
2022-01-15 14:38:36|202273977|202274974|2021-08-14 14:01:51|2021-08-14 14:09:45|46513.64000000|46646.89000000|269113.547671|656207.695351|280|718|5.78430354|14.10022504|0.003460|-0.001538|7867.12682994|23823.5389802|139|428|0.1691295|0.51196594
2022-01-15 14:38:36|202274975|202275972|2021-08-14 14:09:45|2021-08-14 14:12:32|46646.89000000|46767.03000000|661365.100435|2386693.85045|250|748|14.16935643|51.11970019|0.008218|-0.004979|3271.48033834|28111.4165745|65|386|0.07005958|0.60202489
2022-01-15 14:38:36|202275973|202276970|2021-08-14 14:12:32|2021-08-14 14:15:47|46767.15000000|46673.60000000|1069662.21702|508730.436738|445|553|22.89619734|10.88667102|0.001734|-0.003705|6592.82142486|24449.8567901|98|320|0.14109209|0.5232697
2022-01-15 14:38:36|202276971|202277968|2021-08-14 14:15:47|2021-08-14 14:21:09|46673.60000000|46774.11000000|439748.958274|1187902.58855|327|671|9.41490966|25.41783164|0.003059|-0.001312|4632.03260759|20378.513428|109|347|0.09916356|0.43634578
2022-01-15 14:38:37|202277969|202278966|2021-08-14 14:21:09|2021-08-14 14:24:44|46774.11000000|46850.28000000|705836.635038|1071192.54103|285|713|15.06889347|22.87207588|0.004276|-0.002733|5183.40961586|21565.0996892|90|393|0.11068128|0.46043655
2022-01-15 14:38:37|202278967|202279964|2021-08-14 14:24:44|2021-08-14 14:30:14|46853.06000000|46822.06000000|898087.524636|845929.831897|344|654|19.18382483|18.06637837|0.002324|-0.002893|7829.72216444|28154.462316|124|393|0.167264|0.6014072
2022-01-15 14:38:38|202279965|202280962|2021-08-14 14:30:14|2021-08-14 14:34:56|46822.06000000|46792.81000000|1295589.33794|936889.225526|469|529|27.70623553|20.03002823|0.001114|-0.001586|6455.02698723|15112.311911|123|278|0.13802326|0.32316015
2022-01-15 14:38:38|202280963|202281960|2021-08-14 14:34:57|2021-08-14 14:42:35|46795.63000000|46762.68000000|418424.022242|770734.686548|321|677|8.9459293|16.47658114|0.002038|-0.002561|7782.65803205|23159.5506085|160|395|0.16637063|0.49509935
2022-01-15 14:38:38|202281961|202282958|2021-08-14 14:42:35|2021-08-14 14:47:55|46761.67000000|46704.96000000|1745183.64651|592598.757878|481|517|37.33144092|12.67464748|0.000567|-0.001430|9104.82371418|15288.8534215|135|248|0.19472742|0.32699631
2022-01-15 14:38:38|202282959|202283956|2021-08-14 14:47:55|2021-08-14 14:53:36|46704.96000000|46877.59000000|821408.7139|1673328.69706|377|621|17.55590169|35.74056588|0.005118|-0.001704|10924.554029|19695.4426979|174|329|0.233381|0.42081625
2022-01-15 14:38:38|202283957|202284954|2021-08-14 14:53:36|2021-08-14 14:57:56|46877.07000000|46926.84000000|750077.901288|1412739.84746|324|674|15.99069506|30.10619052|0.005466|-0.004524|5597.14503855|16575.2667957|95|298|0.11929884|0.35326539
2022-01-15 14:38:38|202284955|202285952|2021-08-14 14:57:56|2021-08-14 15:03:14|46920.07000000|46915.22000000|1070122.966|856781.023268|440|558|22.81026639|18.26288459|0.000947|-0.001008|10972.866564|18499.0130678|134|291|0.23391012|0.39429711
2022-01-15 14:38:39|202285953|202286950|2021-08-14 15:03:14|2021-08-14 15:09:17|46915.22000000|46871.14000000|915874.379394|743380.997774|359|639|19.53322501|15.85364013|0.000750|-0.001513|5937.20118498|21177.1735578|111|323|0.12662393|0.45162324
2022-01-15 14:38:39|202286951|202287948|2021-08-14 15:09:17|2021-08-14 15:14:37|46871.14000000|46783.96000000|2158781.63719|969165.119035|444|554|46.10350396|20.68376715|0.001115|-0.002457|6365.80151043|16322.7936654|114|274|0.13590819|0.34848786
2022-01-15 14:38:39|202287949|202288946|2021-08-14 15:14:37|2021-08-14 15:21:33|46783.96000000|46846.79000000|579961.227969|691986.283633|318|680|12.38401826|14.77564848|0.001003|-0.000076|7856.77613532|26551.1392163|136|425|0.16774819|0.56696191
2022-01-15 14:38:39|202288947|202289944|2021-08-14 15:21:34|2021-08-14 15:29:50|46846.79000000|46840.90000000|343280.247309|607562.212788|322|676|7.32915304|12.97091055|0.000754|-0.000848|10621.3551972|28365.8172099|178|428|0.226764|0.60560769
2022-01-15 14:38:39|202289945|202290942|2021-08-14 15:29:50|2021-08-14 15:35:17|46837.00000000|46629.38000000|1497905.75636|370435.496308|553|445|32.01401202|7.91791714|0.001738|-0.005014|9925.05571598|14595.7740984|175|265|0.21210906|0.31176336
2022-01-15 14:38:39|202290943|202291940|2021-08-14 15:35:17|2021-08-14 15:41:48|46629.37000000|46877.79000000|580461.880364|546628.459772|366|632|12.41882283|11.68772624|0.005784|-0.002208|7614.13245554|20095.3825615|160|374|0.16294947|0.42982734
2022-01-15 14:38:39|202291941|202292938|2021-08-14 15:41:49|2021-08-14 15:48:38|46885.40000000|46920.65000000|483372.397731|768452.445919|320|678|10.30535421|16.3819936|0.003303|-0.002727|8010.03779518|23432.2935757|164|409|0.17075939|0.49955342
2022-01-15 14:38:40|202292939|202293936|2021-08-14 15:48:40|2021-08-14 15:56:15|46918.50000000|46937.44000000|512205.24486|745981.337911|302|696|10.91192653|15.89057472|0.002554|-0.002248|7195.96686268|22568.7703567|154|416|0.15329233|0.48078317
2022-01-15 14:38:40|202293937|202294934|2021-08-14 15:56:15|2021-08-14 16:01:47|46937.43000000|46875.61000000|535583.734489|541042.576171|403|595|11.40830079|11.52261748|0.002374|-0.003804|9984.09852219|22318.1675893|153|365|0.21267232|0.47524517
2022-01-15 14:38:40|202294935|202295932|2021-08-14 16:01:47|2021-08-14 16:06:40|46875.61000000|46906.06000000|534690.23699|709555.792394|369|629|11.3965171|15.11998316|0.004797|-0.004067|9419.75975567|21975.9681773|148|334|0.20083156|0.46811307
2022-01-15 14:38:40|202295933|202296930|2021-08-14 16:06:40|2021-08-14 16:12:31|46906.06000000|46800.00000000|595250.631723|431733.114092|505|493|12.69865868|9.21056507|0.001795|-0.003393|17110.2414875|18218.9243311|214|305|0.36505219|0.38870335
2022-01-15 14:38:40|202296931|202297928|2021-08-14 16:12:31|2021-08-14 16:20:29|46800.00000000|46837.56000000|383478.865778|497218.725593|347|651|8.19115077|10.61910488|0.001998|-0.001432|10174.258236|24137.2332961|172|420|0.21727262|0.51544852
2022-01-15 14:38:40|202297929|202298926|2021-08-14 16:20:29|2021-08-14 16:27:47|46839.11000000|46925.16000000|271604.307148|668646.252892|306|692|5.79503655|14.26266861|0.003018|-0.001399|8845.22740006|25354.4685746|134|429|0.1887716|0.54094376
2022-01-15 14:38:40|202298927|202299924|2021-08-14 16:27:49|2021-08-14 16:34:21|46935.12000000|46894.72000000|517646.674303|306867.98352|297|701|11.03811991|6.54310021|0.001232|-0.001860|7304.92007674|33331.3479743|122|507|0.1557664|0.71087068
2022-01-15 14:38:41|202299925|202300922|2021-08-14 16:34:21|2021-08-14 16:41:19|46894.72000000|46881.98000000|335764.193911|367051.910684|289|709|7.16460089|7.83365937|0.000791|-0.000986|7979.21775899|29344.4855366|130|495|0.17026851|0.62620069
2022-01-15 14:38:41|202300923|202301920|2021-08-14 16:41:20|2021-08-14 16:48:02|46881.97000000|46800.01000000|514854.496125|389807.375625|355|643|10.98784839|8.31472373|0.000793|-0.001972|8266.00523126|25300.5945476|142|417|0.17635709|0.53981505
2022-01-15 14:38:41|202301921|202302918|2021-08-14 16:48:02|2021-08-14 16:52:22|46800.01000000|46849.99000000|616568.564477|605353.463044|341|657|13.18442414|12.94444423|0.003741|-0.002804|9677.91630157|22629.2386996|131|341|0.20691348|0.48358034
2022-01-15 14:38:41|202302919|202303916|2021-08-14 16:52:22|2021-08-14 16:59:18|46849.99000000|46889.99000000|342596.497168|414502.704837|294|704|7.3021388|8.83323838|0.003040|-0.002371|7861.49737658|26399.7565141|145|455|0.16758401|0.56269042
2022-01-15 14:38:41|202303917|202304914|2021-08-14 16:59:19|2021-08-14 17:07:01|46889.99000000|46856.42000000|588353.838219|357402.55902|362|636|12.56103201|7.62680718|0.000829|-0.001220|10148.2261579|23604.3662985|173|433|0.21662484|0.50382414
2022-01-15 14:38:41|202304915|202305912|2021-08-14 17:07:01|2021-08-14 17:15:50|46856.42000000|46891.78000000|258127.263126|339389.445432|303|695|5.50931683|7.24260268|0.001764|-0.001183|7030.0991279|28674.3676869|148|483|0.1500222|0.61191098
2022-01-15 14:38:41|202305913|202306910|2021-08-14 17:15:51|2021-08-14 17:22:35|46891.78000000|46708.59000000|817442.082382|576915.033134|385|613|17.47453033|12.32603654|0.000832|-0.003425|9163.43956523|23001.5831679|169|402|0.19562636|0.49092635
2022-01-15 14:38:41|202306911|202307908|2021-08-14 17:22:35|2021-08-14 17:28:17|46709.65000000|46808.44000000|994060.585386|471252.493716|469|529|21.2726773|10.08895299|0.005025|-0.003424|13194.2398251|20236.6297297|177|352|0.28248597|0.43305492
2022-01-15 14:38:42|202307909|202308906|2021-08-14 17:28:18|2021-08-14 17:35:57|46808.44000000|46806.29000000|374885.12945|395668.164125|292|706|8.01134032|8.45787121|-0.000189|0.000155|8694.72762211|30830.2734286|144|506|0.18581826|0.65888697
2022-01-15 14:38:42|202308907|202309904|2021-08-14 17:35:57|2021-08-14 17:43:50|46806.54000000|46854.53000000|233483.872914|443779.83305|226|772|4.98452417|9.47363546|0.001654|-0.001024|5176.92680516|30182.3932426|109|568|0.11050933|0.64432271
2022-01-15 14:38:42|202309905|202310902|2021-08-14 17:43:50|2021-08-14 17:52:00|46854.52000000|46911.95000000|483873.129351|898012.808081|269|729|10.32373203|19.15108994|0.002341|-0.001431|10636.7838055|30949.1137214|121|463|0.22683658|0.66003511
2022-01-15 14:38:42|202310903|202311900|2021-08-14 17:52:00|2021-08-14 18:00:33|46911.95000000|46795.86000000|348724.211238|400495.000242|282|716|7.44146373|8.54842171|0.001029|-0.002966|7979.49800656|27839.6562288|150|508|0.17030288|0.594127
2022-01-15 14:38:42|202311901|202312898|2021-08-14 18:00:33|2021-08-14 18:08:47|46797.86000000|46750.02000000|295678.196503|487941.463952|283|715|6.32063585|10.4305442|0.001697|-0.002593|8657.58018763|26845.918219|152|499|0.18506414|0.57385398
2022-01-15 14:38:42|202312899|202313896|2021-08-14 18:08:47|2021-08-14 18:18:18|46750.01000000|46760.04000000|277075.341677|477816.727578|258|740|5.92410937|10.21547132|0.001724|-0.001538|5919.50175504|29772.1542586|134|518|0.12654987|0.6364697
2022-01-15 14:38:42|202313897|202314894|2021-08-14 18:18:18|2021-08-14 18:25:46|46760.04000000|46869.57000000|259333.799576|345253.221519|352|646|5.54392871|7.37512237|0.002390|-0.000653|11610.8427655|24642.1513541|226|453|0.24813063|0.52646005
2022-01-15 14:38:43|202314895|202315892|2021-08-14 18:25:47|2021-08-14 18:34:04|46869.57000000|46895.04000000|337753.475893|913465.511509|254|744|7.20672886|19.48745241|0.001203|-0.000862|7073.03629976|28625.4501753|142|499|0.15090771|0.61071813
2022-01-15 14:38:43|202315893|202316890|2021-08-14 18:34:05|2021-08-14 18:43:16|46895.03000000|46844.21000000|283090.567628|504154.08449|262|736|6.03745344|10.75318257|0.001516|-0.002350|9386.78037085|30203.8907129|149|497|0.20019606|0.64426601
2022-01-15 14:38:43|202316891|202317888|2021-08-14 18:43:17|2021-08-14 18:50:15|46849.17000000|46770.41000000|2993570.56788|489131.818159|427|571|64.02359813|10.45524097|0.005773|-0.007367|7977.54080197|23387.5118768|134|366|0.17044579|0.499563
2022-01-15 14:38:43|202317889|202318886|2021-08-14 18:50:15|2021-08-14 18:59:28|46770.41000000|46786.42000000|401617.733273|526258.839465|258|740|8.58988815|11.2522747|0.001654|-0.001550|6891.39621968|31430.7519921|154|565|0.14733505|0.67195982
2022-01-15 14:38:43|202318887|202319884|2021-08-14 18:59:28|2021-08-14 19:08:18|46786.42000000|46818.51000000|443028.756955|405402.887875|301|697|9.46145565|8.65830825|0.000686|-0.000101|7610.24982462|28768.9971279|147|502|0.1625594|0.614407
2022-01-15 14:38:43|202319885|202320882|2021-08-14 19:08:18|2021-08-14 19:17:03|46818.52000000|46826.51000000|312554.896554|481798.786634|287|711|6.67698572|10.29215998|0.002784|-0.002680|8998.21498622|28268.0910548|151|482|0.19224261|0.60389306
2022-01-15 14:38:43|202320883|202321880|2021-08-14 19:17:03|2021-08-14 19:26:31|46824.27000000|46840.78000000|280636.403117|336012.558014|289|709|5.99258424|7.17517255|0.001456|-0.001136|9081.95889457|31056.8909466|176|535|0.193926|0.66315067
2022-01-15 14:38:43|202321881|202322878|2021-08-14 19:26:31|2021-08-14 19:33:30|46840.78000000|46831.38000000|728059.633984|330926.287258|329|669|15.56111015|7.07422412|0.003370|-0.003541|8463.50672438|26388.9905279|143|514|0.18095537|0.56404833
2022-01-15 14:38:44|202322879|202323876|2021-08-14 19:33:31|2021-08-14 19:40:21|46831.39000000|46883.53000000|505229.650457|362161.840044|305|693|10.78118291|7.72864613|-0.000630|0.001500|6529.85541154|24725.5297701|129|517|0.13934532|0.52766779
2022-01-15 14:38:44|202323877|202324874|2021-08-14 19:40:21|2021-08-14 19:43:35|46883.53000000|47115.00000000|873174.797433|1315971.35131|301|697|18.58519322|27.99669689|0.006356|-0.001351|5355.56303735|18170.2059395|76|339|0.11408932|0.38666216
2022-01-15 14:38:44|202324875|202325872|2021-08-14 19:43:35|2021-08-14 19:43:47|47115.10000000|47315.46000000|366209.3841|1960653.16287|134|864|7.74380997|41.44935317|0.003416|0.004241|3007.58202778|22589.742093|40|454|0.06357099|0.47802079
2022-01-15 14:38:44|202325873|202326870|2021-08-14 19:43:47|2021-08-14 19:45:08|47315.42000000|47224.20000000|3184963.84891|834134.477358|475|523|67.47703096|17.63176152|0.009100|-0.011009|6141.50674311|20643.5127197|78|257|0.12986224|0.43642329
2022-01-15 14:38:44|202326871|202327868|2021-08-14 19:45:08|2021-08-14 19:46:10|47224.20000000|47237.54000000|5562457.60944|714772.909413|650|348|118.24970917|15.14864819|0.013097|-0.012637|4515.71125259|14148.9621929|87|162|0.09596715|0.29981565
2022-01-15 14:38:45|202327869|202328866|2021-08-14 19:46:10|2021-08-14 19:49:35|47237.54000000|47153.73000000|367794.505826|1216085.92064|249|749|7.7997765|25.79659329|0.002704|-0.004378|4252.59346661|22673.7169821|117|327|0.09020957|0.48100877
2022-01-15 14:38:45|202328867|202329864|2021-08-14 19:49:35|2021-08-14 19:54:39|47153.74000000|47096.28000000|714707.883335|879198.841759|259|739|15.16419789|18.65324214|0.001694|-0.003122|5850.34121904|27883.7263884|101|429|0.12415577|0.59160445
2022-01-15 14:38:45|202329865|202330862|2021-08-14 19:54:42|2021-08-14 20:00:48|47099.26000000|46948.33000000|580096.695448|637344.030197|331|667|12.33061173|13.54065461|-0.000682|-0.001712|7940.83485689|30767.8437607|136|458|0.16869885|0.65362359
2022-01-15 14:38:46|202330863|202331860|2021-08-14 20:00:48|2021-08-14 20:05:32|46948.32000000|46793.94000000|1283969.25154|601364.792971|478|520|27.40335453|12.8243635|0.000977|-0.003598|6518.94333676|20249.7059114|119|336|0.13909045|0.43197024
2022-01-15 14:38:46|202331861|202332858|2021-08-14 20:05:32|2021-08-14 20:11:34|46795.17000000|46743.18000000|916422.333859|970022.211801|372|626|19.59185425|20.73835586|0.002943|-0.003854|6572.35917283|22628.1144828|124|384|0.14049792|0.48376245
2022-01-15 14:38:46|202332859|202333856|2021-08-14 20:11:34|2021-08-14 20:15:22|46743.18000000|46526.50000000|1391045.58909|752494.874282|604|394|29.8304438|16.11546989|0.001570|-0.005047|20085.2235633|16962.5365991|274|239|0.4304144|0.36328119
2022-01-15 14:38:46|202333857|202334854|2021-08-14 20:15:22|2021-08-14 20:16:00|46526.31000000|46469.57000000|3850374.97094|678321.959095|751|247|82.84488543|14.60482345|0.003393|-0.004976|17423.8195534|7195.27313392|190|80|0.37496554|0.15488569
2022-01-15 14:38:46|202334855|202335852|2021-08-14 20:16:00|2021-08-14 20:19:25|46469.57000000|46484.61000000|730051.426494|733617.612237|478|520|15.72455277|15.7961348|0.007248|-0.007233|23055.6895169|17305.8436536|254|281|0.4963469|0.37252779
2022-01-15 14:38:46|202335853|202336850|2021-08-14 20:19:25|2021-08-14 20:22:36|46484.61000000|46671.91000000|605302.869542|2554041.95245|278|720|13.00654101|54.79999247|0.003475|-0.001459|10125.0702185|17593.8852489|149|281|0.21770236|0.37816567
2022-01-15 14:38:46|202336851|202337848|2021-08-14 20:22:36|2021-08-14 20:27:26|46673.18000000|46583.79000000|715941.365047|983608.28623|312|686|15.36324364|21.09678391|0.002315|-0.003845|6252.39553057|21398.7040444|116|372|0.13415747|0.4590714
2022-01-15 14:38:46|202337849|202338846|2021-08-14 20:27:26|2021-08-14 20:32:43|46583.79000000|46479.04000000|1508778.29469|601551.779778|438|560|32.43493023|12.93238325|0.002817|-0.004593|8010.69368941|19716.9005855|145|356|0.17218413|0.42379226
2022-01-15 14:38:47|202338847|202339844|2021-08-14 20:32:43|2021-08-14 20:39:32|46479.04000000|46582.55000000|855020.903227|759006.178741|324|674|18.37464653|16.30291887|0.003537|-0.001710|5724.16444047|20144.4470449|127|409|0.12295347|0.43267128
2022-01-15 14:38:47|202339845|202340842|2021-08-14 20:39:32|2021-08-14 20:46:33|46584.85000000|46704.18000000|335435.516777|417427.943415|333|665|7.19105546|8.94939792|0.002223|-0.000357|8057.97874357|23371.9138066|181|454|0.17274967|0.50108316
2022-01-15 14:38:47|202340843|202341840|2021-08-14 20:46:34|2021-08-14 20:53:54|46704.19000000|46624.46000000|1051074.53367|257584.893742|404|594|22.5454905|5.52434068|0.000630|-0.001841|9947.92460314|23056.3760229|188|432|0.2133096|0.49446504
2022-01-15 14:38:47|202341841|202342838|2021-08-14 20:53:55|2021-08-14 21:02:22|46623.50000000|46726.12000000|405828.69338|754582.092564|316|682|8.69270988|16.16209307|0.002222|-0.000735|8343.43999707|26186.223767|141|428|0.17872157|0.56095644
2022-01-15 14:38:47|202342839|202343836|2021-08-14 21:02:22|2021-08-14 21:10:31|46729.05000000|46755.55000000|628878.471337|599623.865062|297|701|13.46109223|12.83299765|0.001597|-0.001313|8894.65176816|27248.2005517|144|483|0.19036583|0.58311023
2022-01-15 14:38:47|202343837|202344834|2021-08-14 21:10:35|2021-08-14 21:19:11|46755.55000000|46745.23000000|849922.033899|554041.799992|330|668|18.17213421|11.84579439|0.000521|-0.000626|6444.60257174|26550.4131216|126|477|0.13781989|0.56767377
2022-01-15 14:38:47|202344835|202345832|2021-08-14 21:19:11|2021-08-14 21:26:20|46745.47000000|46822.89000000|850972.392084|467782.902919|379|619|18.17658858|9.99269365|0.001482|-0.000306|11581.4445403|25331.8088742|145|405|0.24738547|0.54109178
2022-01-15 14:38:47|202345833|202346830|2021-08-14 21:26:20|2021-08-14 21:33:59|46822.89000000|46913.97000000|649054.974156|581296.910791|327|671|13.86783158|12.41476158|0.001140|0.000228|7758.43849436|25595.1365095|120|462|0.16572355|0.54666855
2022-01-15 14:38:48|202346831|202347828|2021-08-14 21:33:59|2021-08-14 21:37:29|46915.48000000|47033.11000000|1831912.44242|742603.768481|391|607|38.97485314|15.81263612|0.004372|-0.001318|4380.19942561|18037.9842896|107|364|0.09320287|0.38393946
2022-01-15 14:38:48|202347829|202348826|2021-08-14 21:37:29|2021-08-14 21:45:03|47033.25000000|46953.05000000|929655.199966|564443.854811|358|640|19.7885204|12.01587822|-0.000962|-0.000442|7067.32619869|24574.690051|139|424|0.15043389|0.52311958
2022-01-15 14:38:48|202348827|202349824|2021-08-14 21:45:03|2021-08-14 21:52:07|46953.05000000|47069.81000000|376457.772946|1439875.45387|239|759|8.00845926|30.65441297|0.003853|-0.001750|4326.77692168|28500.6634496|93|513|0.09209504|0.60647968
2022-01-15 14:38:48|202349825|202350822|2021-08-14 21:52:07|2021-08-14 21:59:13|47069.81000000|47041.11000000|885989.900632|858960.553035|313|685|18.83547923|18.26021461|0.003074|-0.003480|5046.57623259|28726.9869191|118|496|0.10729161|0.61074902
2022-01-15 14:38:48|202350823|202351820|2021-08-14 21:59:15|2021-08-14 22:07:12|47041.10000000|46996.59000000|978824.706479|332642.074618|408|590|20.82367865|7.0739865|0.000737|-0.001464|7703.64058432|23914.7911622|137|433|0.16386297|0.50867021
2022-01-15 14:38:48|202351821|202352818|2021-08-14 22:07:12|2021-08-14 22:14:38|46996.59000000|46980.50000000|768095.905922|711554.441465|369|629|16.35517126|15.15024927|0.001573|-0.001848|7302.65650344|22630.5838932|144|396|0.15549435|0.48187094
2022-01-15 14:38:48|202352819|202353816|2021-08-14 22:14:38|2021-08-14 22:19:03|46980.50000000|47181.94000000|855474.533102|546232.896194|325|673|18.16521653|11.60075356|0.005346|-0.002136|5894.02877487|24226.1433622|128|475|0.12515315|0.5142603
2022-01-15 14:38:48|202353817|202354814|2021-08-14 22:19:03|2021-08-14 22:23:14|47182.15000000|47095.19000000|1158959.23605|513873.7303|340|658|24.5707288|10.88781783|0.003554|-0.005217|4714.56932961|22367.5898324|101|401|0.09993927|0.47413375
2022-01-15 14:38:48|202354815|202355812|2021-08-14 22:23:14|2021-08-14 22:30:07|47095.19000000|47125.19000000|814186.255064|732309.938788|341|657|17.29034092|15.55222025|0.002854|-0.002395|6638.17484772|25468.3474794|130|437|0.1409752|0.54087547
2022-01-15 14:38:49|202355813|202356810|2021-08-14 22:30:08|2021-08-14 22:36:35|47125.20000000|47057.49000000|1812481.50062|328445.69227|423|575|38.48556539|6.97460449|0.001779|-0.002910|7367.52524215|27676.85268|143|438|0.15645312|0.58776672
2022-01-15 14:38:49|202356811|202357808|2021-08-14 22:36:35|2021-08-14 22:43:56|47057.49000000|46993.62000000|715590.758312|470899.090276|389|609|15.21794064|10.01210346|-0.000100|-0.000817|8279.72135009|25824.485255|150|425|0.17605879|0.5490388
2022-01-15 14:38:49|202357809|202358806|2021-08-14 22:43:56|2021-08-14 22:51:13|46995.79000000|46985.55000000|764383.750617|272593.110752|457|541|16.27647269|5.80481678|0.001231|-0.001373|8901.19773902|22425.1522795|194|404|0.18950157|0.47742414
2022-01-15 14:38:49|202358807|202359804|2021-08-14 22:51:13|2021-08-14 22:57:57|46985.55000000|46894.17000000|905734.551602|836457.175511|362|636|19.2952859|17.81024026|0.004500|-0.005978|4732.62257715|22424.6352478|126|417|0.10082767|0.47774044
2022-01-15 14:38:49|202359805|202360802|2021-08-14 22:57:58|2021-08-14 23:05:04|46899.99000000|46905.45000000|1122604.04933|559819.364621|373|625|23.93940338|11.93715686|0.001670|-0.001619|6831.64162448|25315.54074|119|409|0.14567023|0.53982326
2022-01-15 14:38:49|202360803|202361800|2021-08-14 23:05:04|2021-08-14 23:11:19|46909.43000000|46985.71000000|1472561.22419|562494.541034|332|666|31.36768305|11.98348999|0.002906|-0.001502|4421.2103134|28030.4792948|114|443|0.09418959|0.59724102
2022-01-15 14:38:49|202361801|202362798|2021-08-14 23:11:19|2021-08-14 23:16:50|46981.31000000|47097.51000000|427348.073296|710729.570641|304|694|9.09473283|15.12295199|0.003641|-0.001602|7795.46602647|33473.795771|142|518|0.16583072|0.71224955
2022-01-15 14:38:49|202362799|202363796|2021-08-14 23:16:52|2021-08-14 23:22:08|47096.33000000|47162.42000000|674034.912327|560969.56891|342|656|14.30809416|11.90817543|0.001999|-0.000779|9817.38666596|30303.6847591|175|472|0.20839075|0.64315262
2022-01-15 14:38:50|202363797|202364794|2021-08-14 23:22:10|2021-08-14 23:27:45|47162.42000000|47141.06000000|594699.150288|402453.304804|318|680|12.61255838|8.53594995|0.002304|-0.002728|6946.71982771|32666.2326894|115|491|0.14731527|0.6927083
2022-01-15 14:38:50|202364795|202365792|2021-08-14 23:27:45|2021-08-14 23:35:00|47143.57000000|47168.62000000|571156.400682|456404.488505|356|642|12.1136302|9.68059165|0.001154|-0.000753|8622.10738225|24834.4392341|166|458|0.18286297|0.52666544
2022-01-15 14:38:50|202365793|202366790|2021-08-14 23:35:00|2021-08-14 23:42:06|47168.62000000|47165.92000000|857471.375256|628400.982852|425|573|18.18513856|13.32589541|0.000093|-0.000171|10465.1987972|22146.0322903|128|380|0.22190942|0.46962233
2022-01-15 14:38:50|202366791|202367788|2021-08-14 23:42:06|2021-08-14 23:48:15|47165.92000000|47149.81000000|893814.186935|696103.987371|380|618|18.94861437|14.75403911|0.001512|-0.001764|6807.69773817|19666.7938637|116|364|0.14426579|0.4167779
2022-01-15 14:38:50|202367789|202368786|2021-08-14 23:48:15|2021-08-14 23:55:47|47149.81000000|47095.25000000|863047.611287|336179.628013|416|582|18.31899424|7.13506241|-0.000404|-0.000342|7629.24679562|20602.1597446|131|392|0.16194332|0.43730952
2022-01-15 14:38:50|202368787|202369784|2021-08-14 23:55:47|2021-08-15 00:00:48|47100.01000000|47114.93000000|523102.890435|376346.043736|629|369|11.10576281|7.98719073|-0.001553|0.001807|24851.6156816|15344.1623534|431|247|0.52735453|0.32579411
2022-01-15 14:38:50|202369785|202370782|2021-08-15 00:00:49|2021-08-15 00:06:31|47110.36000000|47139.74000000|1480497.92796|530913.653528|429|569|31.39653272|11.26140896|0.004256|-0.003476|6106.54330973|18851.1746642|144|357|0.12951535|0.39985881
2022-01-15 14:38:50|202370783|202371780|2021-08-15 00:06:31|2021-08-15 00:13:26|47150.86000000|47199.00000000|748935.539217|610665.59701|348|650|15.8673484|12.93927106|0.004399|-0.003440|5811.57784385|21187.0396205|148|444|0.12316265|0.44893591
2022-01-15 14:38:51|202371781|202372778|2021-08-15 00:13:26|2021-08-15 00:19:50|47195.93000000|47208.87000000|1108346.37148|504661.69533|391|607|23.47309939|10.68609715|0.002726|-0.002832|6868.63210491|22447.0445404|132|432|0.14542689|0.47531914
2022-01-15 14:38:51|202372779|202373776|2021-08-15 00:19:50|2021-08-15 00:27:15|47208.87000000|47155.00000000|625468.557094|536078.480974|365|633|13.25362535|11.35635311|-0.000771|0.000067|8274.87196376|25214.1114102|148|429|0.17532768|0.53432477
2022-01-15 14:38:51|202373777|202374774|2021-08-15 00:27:15|2021-08-15 00:33:08|47155.00000000|47033.69000000|849350.481092|573752.678219|506|492|18.04902671|12.18461174|0.001822|-0.003821|9631.30529586|19693.983994|148|319|0.20458091|0.41818696
2022-01-15 14:38:51|202374775|202375772|2021-08-15 00:33:08|2021-08-15 00:39:37|47043.39000000|47067.50000000|825909.281788|677423.003135|369|629|17.57646595|14.40822345|0.004763|-0.004341|7814.78998923|24289.682407|146|415|0.16626285|0.5167411
2022-01-15 14:38:51|202375773|202376770|2021-08-15 00:39:37|2021-08-15 00:46:52|47067.50000000|47011.12000000|759681.306436|758102.008181|359|639|16.14335535|16.1085136|0.001501|-0.002465|8104.0684342|21215.9751179|170|403|0.17221437|0.45086987
2022-01-15 14:38:51|202376771|202377768|2021-08-15 00:46:53|2021-08-15 00:53:59|47013.12000000|47167.33000000|446627.691319|707239.973073|316|682|9.48405202|15.0126357|0.003981|-0.001045|6593.88872456|24715.5124671|146|436|0.13999954|0.52483087
2022-01-15 14:38:52|202377769|202378766|2021-08-15 00:54:00|2021-08-15 01:00:08|47167.28000000|47247.37000000|669335.617553|506476.480567|371|627|14.18122713|10.73026054|0.001804|-0.000426|8006.85235241|23441.3279437|200|434|0.16967218|0.4966899
2022-01-15 14:38:53|202378767|202379764|2021-08-15 01:00:08|2021-08-15 01:06:29|47247.38000000|47219.04000000|596844.806928|354982.705344|444|554|12.64477721|7.5198076|-0.000132|-0.000320|9601.37084509|18169.7643393|205|356|0.20337852|0.3849344
2022-01-15 14:38:53|202379765|202380762|2021-08-15 01:06:30|2021-08-15 01:13:07|47222.18000000|47208.62000000|750631.794536|358655.037835|446|552|15.89989103|7.59655028|-0.000937|0.000744|9753.25132378|19644.9507519|165|351|0.20659666|0.41609522
2022-01-15 14:38:53|202380763|202381760|2021-08-15 01:13:07|2021-08-15 01:18:59|47207.86000000|47223.47000000|922543.917165|192491.739974|391|607|19.54404883|4.07804375|0.000569|-0.000354|10350.3577781|29475.8234907|133|465|0.21926458|0.62446517
2022-01-15 14:38:53|202381761|202382758|2021-08-15 01:18:59|2021-08-15 01:22:32|47223.59000000|47251.06000000|602070.420927|956055.152313|402|596|12.73846308|20.21614491|0.002285|-0.001725|11003.105655|18189.9440129|124|337|0.23282963|0.38486622
2022-01-15 14:38:53|202382759|202383756|2021-08-15 01:22:32|2021-08-15 01:28:30|47250.53000000|47309.57000000|772092.647553|704940.070321|348|650|16.35202954|14.92784793|0.001509|-0.001211|6656.56674607|25003.2111021|117|467|0.14094662|0.52951439
2022-01-15 14:38:53|202383757|202384754|2021-08-15 01:28:30|2021-08-15 01:32:15|47310.19000000|47347.33000000|583679.640353|915447.296652|287|711|12.33051645|19.34210993|0.003909|-0.003051|6343.56718713|20768.2188029|110|452|0.13405866|0.43869006
2022-01-15 14:38:53|202384755|202385752|2021-08-15 01:32:15|2021-08-15 01:37:59|47345.69000000|47290.88000000|918696.440476|398972.269586|412|586|19.41240013|8.43036388|0.000282|-0.001150|13355.6062489|23620.630698|161|413|0.28214203|0.49904658
2022-01-15 14:38:53|202385753|202386750|2021-08-15 01:37:59|2021-08-15 01:44:40|47299.59000000|47250.01000000|779499.161318|313044.975876|430|568|16.49216877|6.62470828|0.000742|-0.001414|7075.72718884|20265.6128785|138|355|0.14972481|0.42881102
2022-01-15 14:38:54|202386751|202387748|2021-08-15 01:44:40|2021-08-15 01:49:58|47250.01000000|47141.80000000|817018.27122|507903.703359|370|628|17.32158714|10.76580919|0.001283|-0.003398|9315.07761688|25485.2030518|157|400|0.19746212|0.54024318
2022-01-15 14:38:54|202387749|202388746|2021-08-15 01:49:58|2021-08-15 01:57:17|47141.80000000|47143.46000000|288529.530529|635659.541163|283|715|6.11687378|13.47500102|0.000451|-0.000419|8473.04476136|31168.5438361|160|501|0.17961967|0.6607781
2022-01-15 14:38:54|202388747|202389744|2021-08-15 01:57:17|2021-08-15 02:03:18|47140.76000000|47227.85000000|531471.809808|432189.349296|295|703|11.2646476|9.15812204|0.002523|-0.001080|6642.13270143|25985.8869743|143|508|0.14076556|0.55075179
2022-01-15 14:38:54|202389745|202390742|2021-08-15 02:03:18|2021-08-15 02:11:31|47227.85000000|47228.54000000|569558.267758|450350.075194|389|609|12.0643644|9.53789633|0.002329|-0.002490|9013.16300335|23368.7891485|180|420|0.19091133|0.49494869
2022-01-15 14:38:54|202390743|202391740|2021-08-15 02:11:32|2021-08-15 02:18:50|47228.54000000|47256.44000000|1320043.12239|631057.917271|396|602|27.98770276|13.36559642|0.002446|-0.002012|7822.50134392|20172.595931|155|357|0.16564556|0.42713665
2022-01-15 14:38:54|202391741|202392738|2021-08-15 02:18:52|2021-08-15 02:24:19|47256.45000000|47303.75000000|1013835.93331|736534.582937|379|619|21.42561932|15.56875616|0.002975|-0.002233|8300.41163458|21141.0822043|129|349|0.17546935|0.44687537
2022-01-15 14:38:54|202392739|202393736|2021-08-15 02:24:20|2021-08-15 02:32:04|47304.26000000|47297.92000000|321577.467074|665263.182778|367|631|6.7999509|14.06905733|0.002076|-0.002190|10799.8880935|22911.6139067|217|433|0.22841351|0.48455342
2022-01-15 14:38:54|202393737|202394734|2021-08-15 02:32:07|2021-08-15 02:39:23|47297.93000000|47331.32000000|792894.131834|707420.498666|427|571|16.75860895|14.94756874|0.001294|-0.000792|8575.4765346|20769.900793|156|358|0.1812538|0.43894011
2022-01-15 14:38:55|202394735|202395732|2021-08-15 02:39:24|2021-08-15 02:47:22|47331.33000000|47277.25000000|993709.162998|465557.763413|403|595|21.01074225|9.84186702|0.000706|-0.001540|8223.23614394|23143.2106954|162|388|0.17385813|0.48927406
2022-01-15 14:38:55|202395733|202396730|2021-08-15 02:47:22|2021-08-15 02:56:09|47277.25000000|47253.36000000|784611.526529|483706.854742|385|613|16.59548357|10.22899199|0.001514|-0.001898|9692.9056219|22400.2197695|169|416|0.20498616|0.47371949
2022-01-15 14:38:55|202396731|202397728|2021-08-15 02:56:09|2021-08-15 03:04:16|47255.40000000|47250.29000000|755201.077987|387595.574801|347|651|15.98162891|8.20412872|0.001884|-0.001961|8916.18493067|28746.5079055|151|496|0.18871464|0.60837768
2022-01-15 14:38:55|202397729|202398726|2021-08-15 03:04:16|2021-08-15 03:10:05|47250.30000000|47174.86000000|1286372.99885|509668.430299|508|490|27.25814107|10.8003529|0.000074|-0.001132|11625.0702284|18111.1106734|173|333|0.24626443|0.38364628
2022-01-15 14:38:55|202398727|202399724|2021-08-15 03:10:05|2021-08-15 03:18:28|47174.86000000|47171.08000000|589268.783383|418192.649318|414|584|12.49548464|8.86344918|0.001634|-0.001685|8073.58142675|22406.3463087|158|421|0.17112913|0.47494775
2022-01-15 14:38:55|202399725|202400722|2021-08-15 03:18:28|2021-08-15 03:27:52|47171.08000000|47218.58000000|370254.540987|808485.163662|337|661|7.85077009|17.13273849|0.001342|-0.000732|7348.3305729|23472.0526125|161|445|0.15579124|0.49761506
2022-01-15 14:38:56|202400723|202401720|2021-08-15 03:27:52|2021-08-15 03:37:48|47216.43000000|47277.19000000|344050.780285|600045.125093|328|670|7.28153705|12.69969886|0.002776|-0.001856|9685.26254019|22351.4544658|171|453|0.20498223|0.4730556
2022-01-15 14:38:56|202401721|202402718|2021-08-15 03:37:48|2021-08-15 03:47:25|47277.18000000|47054.77000000|708877.153864|183024.320198|395|603|15.02911604|3.87818181|-0.000029|-0.003671|9081.01350869|22221.0088812|178|446|0.19248036|0.47086711
2022-01-15 14:38:56|202402719|202403716|2021-08-15 03:47:25|2021-08-15 03:53:06|47054.77000000|46967.10000000|1391215.48144|530674.543145|536|462|29.59208165|11.28755634|0.003934|-0.005315|8340.11926823|12243.9712464|172|282|0.17736953|0.26036389
2022-01-15 14:38:56|202403717|202404714|2021-08-15 03:53:06|2021-08-15 03:57:00|46966.66000000|46866.53000000|2375143.39422|431959.293689|658|340|50.63528668|9.20851578|0.000709|-0.002553|10510.0158202|8772.10110217|163|195|0.22400831|0.18696774
2022-01-15 14:38:56|202404715|202405712|2021-08-15 03:57:00|2021-08-15 04:01:24|46866.53000000|46800.00000000|1254721.49986|692777.515714|563|435|26.77014209|14.77482426|0.002073|-0.002732|13233.2046637|13188.366964|207|239|0.28223774|0.28124907
2022-01-15 14:38:56|202405713|202406710|2021-08-15 04:01:24|2021-08-15 04:03:25|46800.00000000|46694.26000000|1122514.21872|666316.266077|695|303|24.02473396|14.2585252|0.004436|-0.007148|23152.8118036|6665.54047902|301|123|0.49552835|0.14260965
2022-01-15 14:38:56|202406711|202407708|2021-08-15 04:03:25|2021-08-15 04:08:17|46702.05000000|46764.17000000|1045216.57962|875467.021441|497|501|22.38138249|18.73280132|0.006225|-0.004980|17465.8649914|12218.1252894|257|261|0.37391933|0.26149877
2022-01-15 14:38:57|202407709|202408706|2021-08-15 04:08:18|2021-08-15 04:13:32|46756.54000000|46563.77000000|1429100.73153|400625.593564|536|462|30.64885042|8.58884399|0.004069|-0.008116|7648.64616716|16405.614721|150|293|0.16388834|0.35138203
2022-01-15 14:38:57|202408707|202409704|2021-08-15 04:13:33|2021-08-15 04:18:17|46552.14000000|46632.00000000|812873.203247|1086944.88034|429|569|17.45172734|23.33083165|0.005920|-0.004473|15611.0022416|19124.0600307|215|286|0.33500403|0.41044917
2022-01-15 14:38:57|202409705|202410702|2021-08-15 04:18:17|2021-08-15 04:25:51|46632.00000000|46750.00000000|412924.339873|968760.195237|306|692|8.84605254|20.74244665|0.004883|-0.003004|8651.13956944|20647.1473328|170|395|0.18528927|0.44213037
2022-01-15 14:38:57|202410703|202411700|2021-08-15 04:25:51|2021-08-15 04:33:58|46750.00000000|46772.55000000|608889.473896|685682.42704|430|568|13.02193661|14.66144484|0.004292|-0.003933|19516.9312151|18948.433059|283|374|0.41734263|0.4052656
2022-01-15 14:38:57|202411701|202412698|2021-08-15 04:34:00|2021-08-15 04:43:08|46769.94000000|46813.26000000|455781.120739|556604.761353|365|633|9.74480912|11.89854859|0.004503|-0.003687|10504.8917269|20657.0568258|219|415|0.22459593|0.44161385
2022-01-15 14:38:57|202412699|202413696|2021-08-15 04:43:09|2021-08-15 04:53:20|46813.37000000|46711.85000000|445966.30987|388579.323234|336|662|9.54046131|8.31413818|0.001170|-0.002611|9699.38829053|24818.4994746|173|444|0.20750195|0.53092244
2022-01-15 14:38:57|202413697|202414694|2021-08-15 04:53:20|2021-08-15 05:02:39|46713.51000000|46682.68000000|431654.898301|341157.629398|415|583|9.23640253|7.29993239|0.001828|-0.002261|11127.2721078|21440.4347389|179|396|0.23812509|0.45879715
2022-01-15 14:38:58|202414695|202415692|2021-08-15 05:02:40|2021-08-15 05:11:47|46686.63000000|46841.07000000|339262.156871|590511.477509|347|651|7.25472138|12.62274519|0.004744|-0.001837|7662.01993892|20719.5783562|148|396|0.16384404|0.4429807
2022-01-15 14:38:58|202415693|202416690|2021-08-15 05:11:47|2021-08-15 05:21:22|46841.07000000|46855.80000000|437379.177777|661103.615254|279|719|9.33426611|14.10743785|0.004692|-0.004465|6413.62438281|23890.8478233|161|432|0.13688294|0.50983427
2022-01-15 14:38:58|202416691|202417688|2021-08-15 05:21:22|2021-08-15 05:31:49|46855.80000000|46804.98000000|647044.049466|319442.571899|413|585|13.83665233|6.82887879|0.003579|-0.004336|11132.8811172|22812.602654|200|401|0.23791716|0.4874941
2022-01-15 14:38:58|202417689|202418686|2021-08-15 05:31:49|2021-08-15 05:40:47|46804.98000000|46739.75000000|1210136.50921|711186.141574|472|526|25.90295204|15.22777433|0.002198|-0.003172|13385.774413|19146.1157393|206|361|0.28637104|0.40973434
2022-01-15 14:38:58|202418687|202419684|2021-08-15 05:40:47|2021-08-15 05:50:47|46739.75000000|46564.70000000|610768.17966|432439.91047|466|532|13.09133948|9.26865211|0.001930|-0.004451|12447.285769|17913.127552|212|358|0.26672934|0.3837737
2022-01-15 14:38:58|202419685|202420682|2021-08-15 05:50:47|2021-08-15 06:01:47|46564.69000000|46579.25000000|387836.551067|559024.77271|349|649|8.31447008|11.98353173|0.003907|-0.003615|9066.69715319|22077.5873594|189|458|0.19436561|0.47328331
2022-01-15 14:38:58|202420683|202421680|2021-08-15 06:01:47|2021-08-15 06:12:46|46579.25000000|46669.71000000|306051.222629|608333.094877|291|707|6.55004302|13.02083283|0.007120|-0.005369|6864.41691272|23310.0161196|171|464|0.14695485|0.49897754
2022-01-15 14:38:58|202421681|202422678|2021-08-15 06:12:46|2021-08-15 06:17:19|46669.71000000|46490.01000000|1726506.45397|603987.760094|630|368|37.11151303|12.982183|0.005490|-0.011077|9027.99875149|9325.68104193|204|193|0.19392904|0.20017953
2022-01-15 14:38:59|202422679|202423676|2021-08-15 06:17:19|2021-08-15 06:22:20|46491.77000000|46429.38000000|1822737.21235|483790.360756|724|274|39.26738845|10.42616719|0.005600|-0.006847|23465.7789938|7685.33938337|280|159|0.50555765|0.16552136
2022-01-15 14:38:59|202423677|202424674|2021-08-15 06:22:20|2021-08-15 06:33:01|46429.38000000|46443.12000000|571091.516986|627875.091905|419|579|12.29096986|13.51113019|0.005247|-0.005415|16683.4305682|18762.8407228|252|353|0.35901988|0.40376042
2022-01-15 14:38:59|202424675|202425672|2021-08-15 06:33:02|2021-08-15 06:46:34|46443.12000000|46578.67000000|249209.958783|408608.999552|331|667|5.35851445|8.78082648|0.004328|-0.002085|10791.3294668|22331.9315057|231|502|0.23198393|0.47995903
2022-01-15 14:38:59|202425673|202426670|2021-08-15 06:46:34|2021-08-15 07:00:47|46578.67000000|46363.55000000|660679.815071|387953.560847|384|614|14.2048077|8.33879234|0.001105|-0.004084|11785.9039575|21591.808843|182|436|0.25346168|0.46427163
2022-01-15 14:38:59|202426671|202427668|2021-08-15 07:00:47|2021-08-15 07:07:09|46363.39000000|46297.61000000|988755.833129|698731.121574|527|471|21.32409511|15.06977558|0.009649|-0.011113|8898.38166638|10650.7234642|211|286|0.19190659|0.22949746
2022-01-15 14:39:00|202427669|202428666|2021-08-15 07:07:10|2021-08-15 07:10:04|46297.89000000|46309.78000000|1148564.51023|3158862.74372|498|500|24.81696262|68.22412215|0.012127|-0.011707|12723.9216015|6817.26642599|207|140|0.27485942|0.1472445
2022-01-15 14:39:00|202428667|202429664|2021-08-15 07:10:04|2021-08-15 07:16:35|46309.77000000|46309.92000000|1116713.51812|1476726.74291|524|474|24.15209877|31.91779802|0.009962|-0.010093|14674.9313801|10764.9666616|245|206|0.3172342|0.23274138
2022-01-15 14:39:00|202429665|202430662|2021-08-15 07:16:35|2021-08-15 07:25:10|46314.20000000|46365.33000000|665892.292133|439174.153197|439|559|14.38264022|9.48361341|0.010279|-0.009242|13172.7814664|17014.9626974|273|357|0.28436342|0.3673699
2022-01-15 14:39:00|202430663|202431660|2021-08-15 07:25:10|2021-08-15 07:37:24|46365.33000000|46240.91000000|495154.268183|254289.586464|455|543|10.69401859|5.49234079|0.004994|-0.006780|11817.0207878|17427.6497742|267|407|0.25525142|0.3763175
2022-01-15 14:39:01|202431661|202432658|2021-08-15 07:37:24|2021-08-15 07:44:11|46240.91000000|46125.79000000|1661214.91297|539828.580902|581|417|35.96379637|11.68565171|0.007881|-0.009754|9957.35668492|10263.5959033|227|235|0.21554867|0.22218388
2022-01-15 14:39:01|202432659|202433656|2021-08-15 07:44:11|2021-08-15 07:46:56|46125.53000000|46028.85000000|2021224.64543|799677.924754|621|377|43.85472481|17.34299336|0.004229|-0.006463|9622.98736576|6444.8946302|165|121|0.2087777|0.13980127
2022-01-15 14:39:01|202433657|202434654|2021-08-15 07:46:56|2021-08-15 07:47:26|46028.77000000|45931.20000000|2019522.94158|524128.767216|828|170|43.90204945|11.38930692|0.002330|-0.006975|16813.5839336|2577.43640116|277|39|0.36554162|0.05600344
2022-01-15 14:39:01|202434655|202435652|2021-08-15 07:47:26|2021-08-15 07:47:49|45930.98000000|45798.67000000|2881343.07295|560899.695389|792|206|62.83468586|12.23566899|0.000544|-0.005682|14068.7966635|2970.16696972|268|46|0.3069615|0.06471265
2022-01-15 14:39:01|202435653|202436650|2021-08-15 07:47:49|2021-08-15 07:49:34|45798.68000000|45759.87000000|1151141.36985|1663301.1466|540|458|25.15896583|36.33177601|0.006607|-0.007252|9614.8966584|5454.53617386|177|94|0.21012066|0.1191672
2022-01-15 14:39:01|202436651|202437648|2021-08-15 07:49:34|2021-08-15 07:52:39|45759.86000000|45839.37000000|842884.438798|845181.540471|579|419|18.40803403|18.45904665|0.006421|-0.004545|24243.2100385|9907.6494168|269|173|0.52953349|0.21642639
2022-01-15 14:39:02|202437649|202438646|2021-08-15 07:52:40|2021-08-15 07:56:37|45842.70000000|45741.53000000|1117229.69952|1028296.88082|526|472|24.40654356|22.46432614|0.007172|-0.009678|15589.715649|9169.14690995|239|186|0.34039915|0.20027701
2022-01-15 14:39:02|202438647|202439644|2021-08-15 07:56:37|2021-08-15 07:59:53|45741.75000000|45799.79000000|1601369.02499|883712.411115|454|544|35.01430856|19.3137461|0.006204|-0.004861|5033.8670789|8416.03226614|87|151|0.11000273|0.18386526
2022-01-15 14:39:02|202439645|202440642|2021-08-15 07:59:53|2021-08-15 08:02:18|45803.31000000|45637.36000000|2361991.82229|1926276.4647|489|509|51.69726319|42.18390511|0.006296|-0.009545|9431.72318612|6505.45241121|160|145|0.20647218|0.14235249
2022-01-15 14:39:02|202440643|202441640|2021-08-15 08:02:18|2021-08-15 08:07:32|45644.34000000|45746.10000000|865739.24068|1025769.69869|363|635|18.93436379|22.436743|0.011343|-0.009252|7145.3760934|13933.7981985|107|261|0.15619323|0.30460277
2022-01-15 14:39:02|202441641|202442638|2021-08-15 08:07:32|2021-08-15 08:14:56|45746.10000000|45912.04000000|879008.40466|1170180.79986|342|656|19.15878639|25.50556263|0.010563|-0.006535|5908.38309201|13399.8210836|153|335|0.12874711|0.29207936
2022-01-15 14:39:02|202442639|202443636|2021-08-15 08:14:56|2021-08-15 08:25:08|45912.04000000|45801.06000000|1096408.65554|619968.859978|419|579|23.92273938|13.52073468|0.004626|-0.006524|6953.87105122|17141.7401743|183|360|0.15167078|0.37389517
2022-01-15 14:39:02|202443637|202444634|2021-08-15 08:25:08|2021-08-15 08:33:09|45801.06000000|45828.25000000|564915.314095|642739.457702|420|578|12.34466149|14.04134436|0.005515|-0.004941|6390.30921884|16849.2754173|152|352|0.13964404|0.3680608
2022-01-15 14:39:03|202444635|202445632|2021-08-15 08:33:09|2021-08-15 08:41:16|45819.98000000|45826.68000000|709879.073016|563742.503678|419|579|15.46739902|12.28150866|0.004194|-0.003622|13706.1792993|20834.5975041|241|385|0.29856441|0.45393799
2022-01-15 14:39:03|202445633|202446630|2021-08-15 08:41:17|2021-08-15 08:51:12|45836.34000000|45791.21000000|1517783.9406|468035.100884|390|608|33.13646856|10.21060724|0.003639|-0.004557|6598.255432|20184.8642679|169|419|0.14393674|0.44036816
2022-01-15 14:39:03|202446631|202447628|2021-08-15 08:51:12|2021-08-15 08:58:32|45791.21000000|45806.08000000|1137794.57609|1417339.65924|315|683|24.85396582|30.96517003|0.007718|-0.007313|4448.89293121|27331.1453254|110|416|0.09711783|0.59678277
2022-01-15 14:39:03|202447629|202448626|2021-08-15 08:58:33|2021-08-15 09:06:43|45803.74000000|45875.15000000|503841.269686|713848.562164|342|656|11.0192064|15.59135234|0.008624|-0.006629|5765.88443304|26393.2527373|133|399|0.12598102|0.57654866
2022-01-15 14:39:03|202448627|202449624|2021-08-15 09:06:43|2021-08-15 09:14:29|45875.15000000|45978.54000000|612427.026165|549479.198891|256|742|13.34166762|11.96690639|0.011215|-0.007458|9313.46960861|31413.0686586|129|537|0.20275827|0.68429777
2022-01-15 14:39:03|202449625|202450622|2021-08-15 09:14:29|2021-08-15 09:25:09|45978.54000000|45921.17000000|475382.043067|414932.267432|362|636|10.34305739|9.03201498|0.004267|-0.005715|15123.4748698|21980.6823454|206|460|0.3289648|0.47839534
2022-01-15 14:39:03|202450623|202451620|2021-08-15 09:25:09|2021-08-15 09:33:22|45923.02000000|45880.29000000|436978.432396|190588.943808|188|810|9.5186293|4.15216447|0.001808|-0.004018|3860.54019109|29551.3182298|80|705|0.08410199|0.64392031
2022-01-15 14:39:03|202451621|202452618|2021-08-15 09:33:22|2021-08-15 09:43:21|45880.29000000|46001.48000000|372164.267445|757524.135892|224|774|8.09759647|16.48162027|0.005794|-0.002724|4633.96457515|26338.4214133|128|515|0.10083281|0.57306345
2022-01-15 14:39:04|202452619|202453616|2021-08-15 09:43:21|2021-08-15 09:48:32|46006.23000000|46136.11000000|597037.322948|778648.322964|223|775|12.93925865|16.88114914|0.007588|-0.003922|6950.42176921|26543.6483778|93|502|0.15067601|0.57544318
2022-01-15 14:39:04|202453617|202454614|2021-08-15 09:48:32|2021-08-15 10:00:06|46136.11000000|46056.82000000|399265.208864|509095.605608|256|742|8.66453654|11.04786789|0.003534|-0.005304|6363.9704706|28954.7680382|124|513|0.13810925|0.62846201
2022-01-15 14:39:04|202454615|202455612|2021-08-15 10:00:06|2021-08-15 10:09:22|46056.82000000|46074.47000000|610990.364781|642156.936593|290|708|13.28110133|13.95395609|0.003674|-0.003200|6101.76137475|27319.2533561|133|465|0.13262723|0.59388753
2022-01-15 14:39:04|202455613|202456610|2021-08-15 10:09:23|2021-08-15 10:17:45|46074.38000000|46111.60000000|1679896.08535|928395.246609|348|650|36.40463851|20.12586587|0.006751|-0.005951|6119.77180829|17585.9336636|123|378|0.13266359|0.38127437
2022-01-15 14:39:04|202456611|202457608|2021-08-15 10:17:45|2021-08-15 10:28:23|46111.61000000|45995.51000000|703979.038948|575871.453796|338|660|15.29398392|12.51383538|0.003069|-0.005773|8630.80325594|21485.4199823|144|412|0.1874941|0.46665629
2022-01-15 14:39:04|202457609|202458606|2021-08-15 10:28:23|2021-08-15 10:37:07|45995.51000000|45909.26000000|820688.674498|513758.182529|476|522|17.84791508|11.1680146|0.002195|-0.003750|8300.30144585|16986.2426861|159|333|0.18047918|0.36920948
2022-01-15 14:39:04|202458607|202459604|2021-08-15 10:37:07|2021-08-15 10:46:32|45906.67000000|45962.37000000|1084548.87748|493301.360539|385|613|23.596332|10.73081271|0.004080|-0.003005|12827.0591874|21798.6760052|150|429|0.27907107|0.47425662
2022-01-15 14:39:05|202459605|202460602|2021-08-15 10:46:32|2021-08-15 10:57:28|45962.37000000|45946.65000000|715364.456447|643905.341056|333|665|15.57988982|14.02772876|0.005985|-0.006305|8902.31766561|22923.0134894|153|444|0.19390709|0.4992678
2022-01-15 14:39:05|202460603|202461600|2021-08-15 10:57:28|2021-08-15 11:07:16|45946.65000000|45918.08000000|955402.505286|383981.379489|306|692|20.81155122|8.36421609|0.004622|-0.005360|5633.60619921|23066.7770542|133|425|0.1226718|0.50237498
2022-01-15 14:39:05|202461601|202462598|2021-08-15 11:07:16|2021-08-15 11:13:12|45918.08000000|45732.98000000|919573.919885|507786.80596|400|598|20.08532546|11.08985282|0.004717|-0.010003|7615.8243999|21851.6471926|133|351|0.16623256|0.47667389
2022-01-15 14:39:05|202462599|202463596|2021-08-15 11:13:12|2021-08-15 11:20:32|45732.98000000|45832.78000000|520453.675248|668082.078417|276|722|11.36802202|14.59048077|0.007493|-0.005361|8137.08407669|26965.4565345|146|454|0.17775168|0.58867539
2022-01-15 14:39:05|202463597|202464594|2021-08-15 11:20:32|2021-08-15 11:29:16|45832.78000000|45889.30000000|775941.9087|655035.864593|251|747|16.93410352|14.28171904|0.005239|-0.003636|4709.9636749|34981.5330296|96|539|0.10270536|0.76288649
2022-01-15 14:39:05|202464595|202465592|2021-08-15 11:29:17|2021-08-15 11:33:14|45889.30000000|46074.65000000|638536.818237|1351976.54771|263|735|13.8712599|29.37460025|0.012129|-0.006200|4739.56766543|14834.06483|107|320|0.10303838|0.32255901
2022-01-15 14:39:06|202465593|202466590|2021-08-15 11:33:14|2021-08-15 11:39:22|46074.65000000|46119.34000000|1072359.90837|892570.247818|277|721|23.27323624|19.36915786|0.008756|-0.007650|4915.97037628|18532.881849|112|356|0.10670293|0.40231341
2022-01-15 14:39:06|202466591|202467588|2021-08-15 11:39:23|2021-08-15 11:46:59|46119.35000000|46018.01000000|492331.291108|576200.085698|379|619|10.68894418|12.50676589|0.002544|-0.005042|6589.75601649|18430.6940273|132|353|0.14302942|0.40009015
2022-01-15 14:39:06|202467589|202468586|2021-08-15 11:46:59|2021-08-15 11:55:00|46018.01000000|45938.14000000|540244.624681|890114.992999|304|694|11.74963121|19.36063248|0.004250|-0.006020|6588.46724236|20515.1628228|127|397|0.14332583|0.4462578
2022-01-15 14:39:07|202468587|202469584|2021-08-15 11:55:01|2021-08-15 12:02:44|45938.14000000|45838.77000000|545893.26467|389540.642939|309|689|11.87787354|8.4792027|0.004281|-0.006230|5290.10737344|21236.8489781|130|407|0.11511612|0.46214761
2022-01-15 14:39:07|202469585|202470582|2021-08-15 12:02:44|2021-08-15 12:08:06|45838.77000000|46016.33000000|1581756.49192|797765.444493|327|671|34.45441625|17.37499317|0.008963|-0.004171|4519.63261389|18138.2999177|88|307|0.098415|0.39496769
2022-01-15 14:39:07|202470583|202471580|2021-08-15 12:08:06|2021-08-15 12:14:21|46015.53000000|45991.90000000|1615557.64736|584062.965411|343|655|35.08867838|12.68177577|0.004276|-0.004939|4415.1525613|22833.1070193|107|367|0.0958581|0.49579541
2022-01-15 14:39:07|202471581|202472578|2021-08-15 12:14:22|2021-08-15 12:21:34|45992.52000000|45906.65000000|992997.010513|432303.951197|294|704|21.61237792|9.40751342|0.003067|-0.005085|5198.80756852|27376.5221291|111|440|0.1131201|0.59574247
2022-01-15 14:39:07|202472579|202473576|2021-08-15 12:21:35|2021-08-15 12:28:16|45906.64000000|45891.22000000|723215.896271|849196.067138|276|722|15.76560805|18.51158969|0.004462|-0.004760|6649.55361092|26820.268017|137|447|0.14495998|0.5846874
2022-01-15 14:39:07|202473577|202474574|2021-08-15 12:28:16|2021-08-15 12:34:33|45891.22000000|45800.00000000|1410300.00365|846090.623698|279|719|30.77006273|18.45131751|0.003453|-0.006187|4363.41047024|30909.034263|80|492|0.09515392|0.67381463
2022-01-15 14:39:07|202474575|202475572|2021-08-15 12:34:33|2021-08-15 12:40:27|45800.01000000|45751.10000000|432813.918251|795499.986327|287|711|9.45041867|17.36447881|0.001575|-0.002865|6178.33872526|24641.6359592|117|475|0.13489832|0.53791606
2022-01-15 14:39:08|202475573|202476570|2021-08-15 12:40:27|2021-08-15 12:47:11|45751.10000000|45819.60000000|497701.334307|809066.983503|308|690|10.86805691|17.662367|0.005783|-0.004229|8264.15495153|23459.9376805|151|406|0.18040101|0.51208343
2022-01-15 14:39:08|202476571|202477568|2021-08-15 12:47:11|2021-08-15 12:54:12|45821.35000000|45873.13000000|414105.008947|715811.618461|342|656|9.04248425|15.62972684|0.002698|-0.001624|8191.06738523|25650.1510893|112|439|0.17881193|0.56009755
2022-01-15 14:39:09|202477569|202478566|2021-08-15 12:54:12|2021-08-15 13:01:05|45873.11000000|45773.96000000|781785.75777|423377.398882|324|674|17.05659761|9.23388093|0.001226|-0.003375|6091.1763317|24677.5013398|127|473|0.13284954|0.53827814
2022-01-15 14:39:09|202478567|202479564|2021-08-15 13:01:06|2021-08-15 13:09:06|45773.96000000|45910.97000000|495917.529091|854696.970341|263|735|10.81383386|18.63961029|0.004837|-0.001916|7021.68073448|26028.8694434|128|475|0.15311585|0.56768346
2022-01-15 14:39:09|202479565|202480562|2021-08-15 13:09:07|2021-08-15 13:15:43|45910.97000000|45932.28000000|467891.781473|601016.525172|336|662|10.18735274|13.0861884|0.001925|-0.001555|29914.5271219|23952.8290353|232|433|0.65126482|0.52151712
2022-01-15 14:39:09|202480563|202481560|2021-08-15 13:15:44|2021-08-15 13:23:18|45933.56000000|45917.97000000|261709.034202|564577.805745|261|737|5.69714674|12.28837349|0.000850|-0.001130|11240.6175442|26041.3322154|151|487|0.24468833|0.56680834
2022-01-15 14:39:09|202481561|202482558|2021-08-15 13:23:18|2021-08-15 13:31:28|45917.96000000|45855.80000000|309471.425965|599652.270799|231|767|6.74165325|13.0643746|0.000391|-0.001706|8047.63372728|30959.9691902|142|511|0.17528004|0.67436764
2022-01-15 14:39:10|202482559|202483556|2021-08-15 13:31:28|2021-08-15 13:37:48|45855.79000000|45812.43000000|386995.372417|849593.263453|312|686|8.43621614|18.51919965|0.003252|-0.004087|7010.60370621|25434.1772535|132|459|0.15280213|0.55430014
2022-01-15 14:39:10|202483557|202484554|2021-08-15 13:37:50|2021-08-15 13:43:53|45809.00000000|45700.75000000|581806.485927|606845.106042|339|659|12.71101662|13.24909729|0.001534|-0.003679|8459.9174873|25336.5949286|153|457|0.1847642|0.55329372
2022-01-15 14:39:10|202484555|202485552|2021-08-15 13:43:54|2021-08-15 13:45:49|45702.77000000|45550.00000000|2045879.28711|567164.934763|581|417|44.8417318|12.42449584|0.002892|-0.006829|9275.43920596|14924.0037273|159|252|0.20331052|0.32694688
2022-01-15 14:39:10|202485553|202486550|2021-08-15 13:45:49|2021-08-15 13:49:28|45550.00000000|45769.33000000|1137637.75486|1112511.75053|374|624|24.90875344|24.36922347|0.009476|-0.004479|5379.01876675|16879.3242648|147|326|0.11793328|0.36956958
2022-01-15 14:39:10|202486551|202487548|2021-08-15 13:49:29|2021-08-15 13:52:35|45771.12000000|46002.86000000|553030.314617|907390.582756|265|733|12.03031054|19.7402312|0.009357|-0.004302|4594.19153028|28144.196499|88|418|0.10003292|0.61261579
2022-01-15 14:39:10|202487549|202488546|2021-08-15 13:52:35|2021-08-15 13:57:16|46002.86000000|46000.01000000|643223.528741|740149.596054|268|730|13.98002784|16.09014959|0.006650|-0.006703|4785.46603747|36537.8862128|108|543|0.10403322|0.79428916
2022-01-15 14:39:10|202488547|202489544|2021-08-15 13:57:16|2021-08-15 14:03:37|46000.01000000|46003.66000000|413582.614001|1016482.19029|240|758|8.98604653|22.09178971|0.005279|-0.005193|5899.48484436|25658.3140327|120|458|0.12822434|0.55765148
2022-01-15 14:39:11|202489545|202490542|2021-08-15 14:03:39|2021-08-15 14:05:40|46003.66000000|46303.12000000|245131.493952|869303.311957|132|866|5.3109578|18.83617982|0.014668|-0.001821|1730.72098227|20303.1130586|57|433|0.03750758|0.43992074
2022-01-15 14:39:11|202490543|202491540|2021-08-15 14:05:40|2021-08-15 14:06:53|46304.19000000|46433.45000000|392836.754291|1445900.13711|192|806|8.46699198|31.15995598|0.011521|-0.006978|2231.58151753|12635.1323961|48|285|0.04810049|0.27237043
2022-01-15 14:39:11|202491541|202492538|2021-08-15 14:06:53|2021-08-15 14:09:20|46429.28000000|46461.60000000|736902.316639|1194667.58438|246|752|15.86087415|25.70774938|0.009181|-0.008136|3717.89928278|16686.2045427|62|296|0.0800371|0.35910632
2022-01-15 14:39:11|202492539|202493536|2021-08-15 14:09:20|2021-08-15 14:13:45|46463.03000000|46355.96000000|779735.772232|782465.313085|279|719|16.80610757|16.86184318|0.004789|-0.006907|6359.38155448|20345.0672907|90|357|0.13707603|0.43860854
2022-01-15 14:39:11|202493537|202494534|2021-08-15 14:13:45|2021-08-15 14:18:28|46355.96000000|46337.37000000|332940.688374|773494.400767|244|754|7.17998591|16.67752787|0.003715|-0.004092|5842.08313486|32541.2220208|136|524|0.12602076|0.70187394
2022-01-15 14:39:11|202494535|202495532|2021-08-15 14:18:28|2021-08-15 14:24:36|46337.37000000|46438.98000000|523069.841295|514932.062121|307|691|11.29058073|11.11401219|0.003965|-0.002008|8623.44061196|26077.630212|123|485|0.18615269|0.56293897
2022-01-15 14:39:12|202495533|202496530|2021-08-15 14:24:36|2021-08-15 14:30:32|46438.98000000|46330.24000000|300025.333442|1428504.97024|283|715|6.46903196|30.79434469|0.002082|-0.004154|7034.46636875|22592.1285504|159|436|0.1516648|0.48707395
2022-01-15 14:39:12|202496531|202497528|2021-08-15 14:30:33|2021-08-15 14:37:10|46330.24000000|46282.31000000|507062.462489|329251.892343|298|700|10.94648173|7.10626009|0.000171|-0.000978|6329.76080498|26352.4824259|119|488|0.13663171|0.56890661
2022-01-15 14:39:12|202497529|202498526|2021-08-15 14:37:10|2021-08-15 14:42:40|46282.31000000|46214.30000000|420727.600918|563662.376321|337|661|9.09718706|12.18743811|0.000589|-0.001645|10093.3176236|21190.0588768|185|384|0.21823188|0.4581279
2022-01-15 14:39:12|202498527|202499524|2021-08-15 14:42:41|2021-08-15 14:48:25|46218.75000000|46146.01000000|442383.756101|598091.93915|337|661|9.57962631|12.94704258|0.000807|-0.002152|6785.07472264|23012.8694136|155|409|0.14689414|0.49819056
2022-01-15 14:39:12|202499525|202500522|2021-08-15 14:48:25|2021-08-15 14:50:20|46146.01000000|45880.75000000|1175179.45159|597065.72396|618|380|25.54322996|12.98441186|0.004796|-0.010784|14587.6873025|11539.7301763|201|205|0.31732416|0.25070802
2022-01-15 14:39:12|202500523|202501520|2021-08-15 14:50:20|2021-08-15 14:53:31|45880.75000000|45915.75000000|593259.882339|1155474.51085|505|493|12.93431188|25.19476288|0.009305|-0.008620|14363.1589447|13463.8811081|215|292|0.31307514|0.29343778
2022-01-15 14:39:12|202501521|202502518|2021-08-15 14:53:31|2021-08-15 14:58:20|45915.76000000|46023.51000000|1211979.30357|710331.443065|466|532|26.37984282|15.4531132|0.006822|-0.004857|19668.3159697|16715.9479753|267|316|0.42782292|0.36355315
2022-01-15 14:39:12|202502519|202503516|2021-08-15 14:58:20|2021-08-15 15:04:19|46023.51000000|45981.01000000|592276.245621|738151.331125|341|657|12.89072314|16.06232962|0.005162|-0.005881|9117.0309322|23970.083312|173|460|0.19833977|0.5215507
2022-01-15 14:39:13|202503517|202504514|2021-08-15 15:04:19|2021-08-15 15:09:32|45980.58000000|46042.10000000|2296148.81841|778320.343902|390|608|49.95164006|16.92996059|0.005034|-0.003571|5075.80959229|20836.7391782|101|373|0.11041747|0.45323349
2022-01-15 14:39:13|202504515|202505512|2021-08-15 15:09:32|2021-08-15 15:15:48|46042.10000000|46047.98000000|254740.67491|918063.099564|279|719|5.53482835|19.94613985|0.002776|-0.002875|6329.82903176|25992.681689|178|476|0.13752383|0.56478655
2022-01-15 14:39:13|202505513|202506510|2021-08-15 15:15:48|2021-08-15 15:23:05|46042.95000000|45992.32000000|357499.438619|606960.049018|268|730|7.76433627|13.18244298|0.000120|-0.000953|9040.47517592|26731.0036835|166|526|0.19637813|0.58064488
2022-01-15 14:39:13|202506511|202507508|2021-08-15 15:23:05|2021-08-15 15:29:19|45992.32000000|45962.47000000|673391.569003|655298.025889|252|746|14.65652322|14.25542036|0.001048|-0.001654|3848.57035241|28831.5619766|101|513|0.08371409|0.62721681
2022-01-15 14:39:13|202507509|202508506|2021-08-15 15:29:23|2021-08-15 15:36:09|45961.77000000|45947.92000000|518318.172413|463712.365537|324|674|11.27714225|10.09245418|0.002137|-0.002370|7270.03943949|26014.4147892|161|484|0.1581691|0.56602458
2022-01-15 14:39:13|202508507|202509504|2021-08-15 15:36:10|2021-08-15 15:42:50|45946.21000000|46020.00000000|535097.545128|512130.6621|247|751|11.63298836|11.13354666|0.002874|-0.001452|5636.15983961|26985.8129485|118|508|0.12251478|0.58658589
2022-01-15 14:39:13|202509505|202510502|2021-08-15 15:42:51|2021-08-15 15:48:45|46020.00000000|46071.21000000|337361.634767|509493.321708|211|787|7.32584384|11.06236355|0.003332|-0.002400|5720.76718103|37752.4382181|113|618|0.12425431|0.81998673
2022-01-15 14:39:13|202510503|202511500|2021-08-15 15:48:45|2021-08-15 15:53:47|46071.21000000|46133.33000000|224116.874502|436740.001704|266|732|4.86397274|9.47641473|0.002223|-0.001340|7970.07261598|28933.2567852|149|533|0.17294345|0.62782648
2022-01-15 14:39:14|202511501|202512498|2021-08-15 15:53:47|2021-08-15 15:59:58|46133.33000000|46199.84000000|206044.714953|461193.832276|228|770|4.46559107|9.99569583|0.002701|-0.001577|8422.72914065|29882.9383656|134|555|0.18257115|0.64763612
2022-01-15 14:39:14|202512499|202513496|2021-08-15 15:59:58|2021-08-15 16:04:25|46199.83000000|46307.27000000|272295.008596|617906.068513|219|779|5.888245|13.35735123|0.005223|-0.002844|6079.66281766|23408.1707677|111|478|0.13153997|0.50619957
2022-01-15 14:39:14|202513497|202514494|2021-08-15 16:04:25|2021-08-15 16:07:57|46307.27000000|46258.40000000|688292.931318|1283935.1628|265|733|14.86453786|27.72450348|0.002312|-0.003678|5934.79951998|27976.1316431|106|419|0.1281357|0.60417008
2022-01-15 14:39:14|202514495|202515492|2021-08-15 16:07:57|2021-08-15 16:14:21|46260.18000000|46115.03000000|422212.475545|599499.873606|290|708|9.14537768|12.98110418|0.000561|-0.003230|7605.25831728|28381.3866684|131|515|0.16466988|0.61447624
2022-01-15 14:39:14|202515493|202516490|2021-08-15 16:14:21|2021-08-15 16:21:19|46115.02000000|46115.99000000|433979.550771|462346.902651|288|710|9.42107238|10.03640387|0.004178|-0.004139|7364.62661046|30515.7512139|125|519|0.15984291|0.66229413
2022-01-15 14:39:14|202516491|202517488|2021-08-15 16:21:20|2021-08-15 16:27:51|46115.01000000|46163.66000000|284669.393174|481828.618789|258|740|6.17313399|10.44783409|0.004612|-0.003586|6655.35754985|26369.7586053|154|524|0.14430673|0.5718373
2022-01-15 14:39:14|202517489|202518486|2021-08-15 16:27:51|2021-08-15 16:34:21|46163.66000000|46097.01000000|289551.553035|475112.42736|235|763|6.27818935|10.30329547|0.002496|-0.003796|6730.32460041|27281.5875012|128|548|0.14591059|0.59137795
2022-01-15 14:39:15|202518487|202519484|2021-08-15 16:34:21|2021-08-15 16:40:46|46097.01000000|46000.00000000|485786.389917|489530.864224|306|692|10.55145525|10.63059498|0.001638|-0.003407|6680.93497095|28788.5339168|137|505|0.14506956|0.62506858
2022-01-15 14:39:15|202519485|202520482|2021-08-15 16:40:46|2021-08-15 16:46:34|46000.00000000|45983.04000000|447734.346154|691848.85003|298|700|9.73782929|15.04566367|0.002726|-0.003105|5967.70592107|25526.4231777|122|465|0.12978303|0.55509368
2022-01-15 14:39:15|202520483|202521480|2021-08-15 16:46:34|2021-08-15 16:52:41|45983.03000000|45957.67000000|413169.181541|700053.424791|279|719|8.98478576|15.22064654|0.001338|-0.001817|6929.85192187|28946.7971469|126|495|0.15067975|0.62940421
2022-01-15 14:39:15|202521481|202522478|2021-08-15 16:52:41|2021-08-15 16:58:45|45961.01000000|45903.32000000|625854.393502|372634.010903|324|674|13.62680276|8.11154194|0.001905|-0.002927|9749.3148312|27656.1699738|163|482|0.21225552|0.60203553
2022-01-15 14:39:15|202522479|202523476|2021-08-15 16:58:46|2021-08-15 17:04:14|45903.31000000|45836.00000000|660730.711664|625701.753555|330|668|14.40335545|13.63491926|0.004287|-0.005643|7118.63855731|23232.3838589|135|449|0.15516205|0.50622222
2022-01-15 14:39:15|202523477|202524474|2021-08-15 17:04:14|2021-08-15 17:06:24|45836.00000000|45691.98000000|2197425.03044|814650.965463|508|490|48.04475054|17.81225424|0.005133|-0.009216|6500.15701706|15678.246189|116|262|0.1420471|0.3427541
2022-01-15 14:39:15|202524475|202525472|2021-08-15 17:06:24|2021-08-15 17:11:51|45691.97000000|45739.67000000|629899.956035|760308.838006|290|708|13.76752969|16.61997399|0.006056|-0.005099|5701.39709143|25199.9226386|110|437|0.12461575|0.55083037
2022-01-15 14:39:15|202525473|202526470|2021-08-15 17:11:51|2021-08-15 17:17:04|45739.28000000|45690.47000000|729211.817434|501793.945011|338|660|15.95022824|10.9721528|0.000985|-0.001924|5492.72685211|24693.3203575|150|462|0.12012584|0.53999143
2022-01-15 14:39:16|202526471|202527468|2021-08-15 17:17:05|2021-08-15 17:21:56|45694.12000000|45734.91000000|394962.71709|1087864.57998|262|736|8.63704305|23.79350644|0.003985|-0.003391|6426.59553156|24544.1235791|116|437|0.14052257|0.53676991
2022-01-15 14:39:17|202527469|202528466|2021-08-15 17:21:56|2021-08-15 17:27:57|45738.17000000|45803.79000000|418189.505123|762592.836386|268|730|9.13565403|16.66275498|0.003465|-0.002358|6079.84261794|26457.880198|152|489|0.13282889|0.57803346
2022-01-15 14:39:17|202528467|202529464|2021-08-15 17:27:57|2021-08-15 17:32:10|45803.79000000|46014.36000000|551133.447096|705750.489942|290|708|11.99641956|15.36707423|0.008815|-0.004082|3861.11382242|21643.5890836|105|419|0.08405859|0.47125263
2022-01-15 14:39:17|202529465|202530462|2021-08-15 17:32:10|2021-08-15 17:37:08|46008.71000000|45935.67000000|237231.731043|669004.610953|187|811|5.15854994|14.54387524|0.005000|-0.007052|4357.75881468|37682.9497672|79|581|0.09474999|0.81925954
2022-01-15 14:39:17|202530463|202531460|2021-08-15 17:37:08|2021-08-15 17:43:50|45935.68000000|45958.25000000|282262.400593|743135.936309|241|757|6.14434881|16.17702493|0.002021|-0.001574|6645.37066869|30309.9412846|149|557|0.14468852|0.65987626
2022-01-15 14:39:17|202531461|202532458|2021-08-15 17:43:51|2021-08-15 17:48:19|45958.24000000|46059.90000000|422268.231964|1313821.94223|305|693|9.17295572|28.53484338|0.007007|-0.004838|5549.33110647|20530.6512495|136|404|0.1206054|0.44610496
2022-01-15 14:39:17|202532459|202533456|2021-08-15 17:48:20|2021-08-15 17:54:10|46059.90000000|46035.83000000|584781.930929|1108923.46013|276|722|12.7029719|24.08570839|0.002354|-0.002870|7528.98705168|25942.2811493|130|469|0.16355285|0.56352722
2022-01-15 14:39:17|202533457|202534454|2021-08-15 17:54:11|2021-08-15 18:00:32|46035.83000000|46020.67000000|598160.065954|411300.184078|345|653|13.00408773|8.94253968|0.002238|-0.002471|8631.3110647|23650.7150231|136|463|0.18764747|0.51412352
2022-01-15 14:39:18|202534455|202535452|2021-08-15 18:00:33|2021-08-15 18:06:09|46020.68000000|46072.50000000|593070.035442|587583.540111|350|648|12.87741943|12.7577092|0.002672|-0.001524|9729.33657195|24404.5666071|150|441|0.21125686|0.52987341
2022-01-15 14:39:18|202535453|202536450|2021-08-15 18:06:09|2021-08-15 18:12:22|46072.50000000|46046.59000000|394592.508996|666110.070601|333|665|8.56836959|14.46829808|0.001814|-0.002235|7845.77897916|25153.771885|176|447|0.1704081|0.54637743
2022-01-15 14:39:18|202536451|202537448|2021-08-15 18:12:24|2021-08-15 18:16:26|46046.59000000|46047.11000000|177826.960222|587614.98545|379|619|3.86084318|12.75970718|0.002230|-0.002258|15423.2040681|31948.3662706|229|443|0.33483778|0.69364311
2022-01-15 14:39:18|202537449|202538446|2021-08-15 18:16:26|2021-08-15 18:23:32|46047.11000000|45954.43000000|386574.660047|296691.224116|264|734|8.40449795|6.44901633|0.000643|-0.002465|7029.55628477|30980.2352934|137|536|0.15280518|0.67336831
2022-01-15 14:39:18|202538447|202539444|2021-08-15 18:23:32|2021-08-15 18:29:58|45954.42000000|46021.34000000|372000.664696|402211.636524|333|665|8.08785796|8.74508796|0.002581|-0.001220|13887.9834154|28070.6349774|224|486|0.3019197|0.61027993
2022-01-15 14:39:18|202539445|202540442|2021-08-15 18:29:58|2021-08-15 18:35:41|46021.34000000|45958.60000000|588537.785523|369261.0011|380|618|12.80870008|8.0384976|0.001287|-0.002648|10622.4747166|25524.2432241|185|444|0.23119672|0.55564805
2022-01-15 14:39:18|202540443|202541440|2021-08-15 18:35:41|2021-08-15 18:40:50|45960.72000000|45998.85000000|729583.448126|1338065.08712|315|683|15.85993043|29.11270279|0.003363|-0.002609|6098.3410417|19401.1587354|107|372|0.13268202|0.42209985
2022-01-15 14:39:19|202541441|202542438|2021-08-15 18:40:50|2021-08-15 18:42:10|45998.85000000|46220.64000000|556701.819504|2538279.94365|284|714|12.05002871|54.99238988|0.013990|-0.006575|3553.53068509|15043.4957664|84|273|0.0769426|0.32562929
2022-01-15 14:39:19|202542439|202543436|2021-08-15 18:42:10|2021-08-15 18:44:47|46223.57000000|46247.79000000|437547.081131|787958.220521|190|808|9.46112163|17.04826148|0.006593|-0.005757|2634.11315789|20244.8172444|70|331|0.05698193|0.43801685
2022-01-15 14:39:19|202543437|202544434|2021-08-15 18:44:48|2021-08-15 18:49:53|46237.76000000|46133.32000000|372809.3494|2142373.30407|209|789|8.06795947|46.35251083|0.001024|-0.003294|6000.20984203|27776.3924981|105|473|0.12989765|0.60138541
2022-01-15 14:39:19|202544435|202545432|2021-08-15 18:49:54|2021-08-15 18:55:03|46133.33000000|46252.27000000|304479.174569|1123621.58734|207|791|6.58648304|24.31154131|0.005062|-0.002431|4993.58535974|28784.4545784|103|519|0.10805608|0.62281112
2022-01-15 14:39:19|202545433|202546430|2021-08-15 18:55:04|2021-08-15 18:59:11|46255.15000000|46286.43000000|818699.116174|1528575.60534|243|755|17.68706623|33.03428593|0.003384|-0.002587|4494.07559778|26261.3886177|100|442|0.09715804|0.56781863
2022-01-15 14:39:19|202546431|202547428|2021-08-15 18:59:11|2021-08-15 19:01:45|46286.12000000|46316.76000000|857759.742691|1076548.45531|275|723|18.5045272|23.21934265|0.005990|-0.005214|4509.25442113|18991.5954885|83|375|0.09731019|0.40976538
2022-01-15 14:39:19|202547429|202548426|2021-08-15 19:01:46|2021-08-15 19:06:48|46316.77000000|46237.32000000|1300712.73654|1073617.91568|338|660|28.09608179|23.2067739|0.000537|-0.002097|5371.86725768|18164.9630568|119|356|0.11611115|0.39257734
2022-01-15 14:39:19|202548427|202549424|2021-08-15 19:06:49|2021-08-15 19:14:08|46237.32000000|46185.21000000|342439.849229|561171.765697|283|715|7.41149625|12.1464348|0.000289|-0.001290|7898.39174689|27192.1354643|152|503|0.17095376|0.5885289
2022-01-15 14:39:19|202549425|202550422|2021-08-15 19:14:08|2021-08-15 19:19:36|46185.21000000|46161.87000000|456578.953185|858086.419348|347|651|9.8901557|18.58858357|0.002951|-0.003123|8117.77421742|23342.0113066|154|407|0.17586828|0.50561279
2022-01-15 14:39:20|202550423|202551420|2021-08-15 19:19:36|2021-08-15 19:25:33|46161.88000000|46184.67000000|597350.87131|598558.293522|271|727|12.9411401|12.96766336|0.002308|-0.001948|6023.0372017|28594.9414418|102|498|0.13047351|0.61945417
2022-01-15 14:39:20|202551421|202552418|2021-08-15 19:25:33|2021-08-15 19:31:15|46184.67000000|46307.03000000|212648.025844|1651309.13944|238|760|4.59889409|35.71781819|0.002616|0.000120|8400.41116338|23273.6109783|156|459|0.18167572|0.50337056
2022-01-15 14:39:20|202552419|202553416|2021-08-15 19:31:15|2021-08-15 19:37:05|46307.03000000|46253.26000000|592381.912069|922950.148197|333|665|12.79578948|19.93751555|0.002115|-0.003346|7579.70878143|25982.8158909|162|453|0.16373209|0.56132632
2022-01-15 14:39:20|202553417|202554414|2021-08-15 19:37:05|2021-08-15 19:43:36|46253.26000000|46325.34000000|238194.846698|543754.483977|280|718|5.142994|11.7431616|0.002237|-0.001100|8567.34122019|28262.1561583|172|505|0.18501364|0.61034206
2022-01-15 14:39:20|202554415|202555412|2021-08-15 19:43:37|2021-08-15 19:49:23|46327.06000000|46345.31000000|656835.03834|679679.902608|300|698|14.17532955|14.66379611|0.001134|-0.000785|5756.41951047|25238.0625666|119|471|0.12420532|0.54455659
2022-01-15 14:39:20|202555413|202556410|2021-08-15 19:49:23|2021-08-15 19:54:57|46346.11000000|46361.01000000|554324.28371|1103535.25076|262|736|11.94480681|23.77667151|0.004331|-0.004074|5269.49415683|23497.3440166|118|470|0.11356599|0.50644849
2022-01-15 14:39:20|202556411|202557408|2021-08-15 19:54:57|2021-08-15 20:01:49|46361.02000000|46319.96000000|492656.31509|340188.812279|306|692|10.62940901|7.33807076|0.001276|-0.001927|7084.28055686|27580.811038|142|492|0.1528516|0.59506345
2022-01-15 14:39:20|202557409|202558406|2021-08-15 20:01:49|2021-08-15 20:08:14|46322.14000000|46315.80000000|374829.40398|409476.245037|304|694|8.0882417|8.83444808|0.001454|-0.001600|6814.81606082|28080.5000686|122|517|0.14707073|0.60602113
2022-01-15 14:39:21|202558407|202559404|2021-08-15 20:08:14|2021-08-15 20:15:24|46315.80000000|46448.07000000|481058.840964|616625.425134|272|726|10.379678|13.29529403|0.002191|-0.000049|5396.97963601|28260.416455|124|537|0.11643747|0.60974459
2022-01-15 14:39:21|202559405|202560402|2021-08-15 20:15:24|2021-08-15 20:20:56|46448.12000000|46485.48000000|876132.189825|661680.630321|282|716|18.86883624|14.24435367|0.003889|-0.002974|5489.28775048|24132.755493|102|450|0.11820027|0.51969759
2022-01-15 14:39:21|202560403|202561400|2021-08-15 20:20:56|2021-08-15 20:26:41|46485.48000000|46537.48000000|610816.19446|620899.309293|306|692|13.13456454|13.35035049|0.003005|-0.001975|6404.61965922|24160.6817094|123|475|0.13772293|0.51956981
2022-01-15 14:39:21|202561401|202562398|2021-08-15 20:26:42|2021-08-15 20:30:31|46534.17000000|46624.40000000|841659.169438|781613.685797|285|713|18.09823003|16.79540925|0.004690|-0.002570|3311.90358881|20642.0980917|60|419|0.07120615|0.44368196
2022-01-15 14:39:21|202562399|202563396|2021-08-15 20:30:31|2021-08-15 20:32:50|46624.57000000|46646.41000000|915148.16311|1704798.96811|262|736|19.59868662|36.5182032|0.007893|-0.007323|3570.2267548|15299.6504423|68|290|0.07648624|0.327735
2022-01-15 14:39:21|202563397|202564394|2021-08-15 20:32:50|2021-08-15 20:38:42|46648.46000000|46568.79000000|485970.9904|418102.785512|338|660|10.42917001|8.9669313|0.001344|-0.003040|7147.00730191|25355.9412298|168|449|0.15326734|0.54390528
2022-01-15 14:39:21|202564395|202565392|2021-08-15 20:38:43|2021-08-15 20:44:27|46568.79000000|46601.19000000|938279.86545|806198.853135|378|620|20.14183367|17.3065227|0.003224|-0.002596|12324.5298027|20665.9770796|161|403|0.26448859|0.44359432
2022-01-15 14:39:21|202565393|202566390|2021-08-15 20:44:27|2021-08-15 20:49:38|46601.70000000|46685.19000000|677852.577789|825682.338033|367|631|14.5506723|17.71566891|0.003134|-0.001655|17374.1559196|21305.6686212|202|397|0.37280088|0.45717547
2022-01-15 14:39:22|202566391|202567388|2021-08-15 20:49:38|2021-08-15 20:55:02|46685.19000000|46696.07000000|462117.102409|343294.339305|421|577|9.89816422|7.35361759|0.001541|-0.001276|18889.8456157|21721.2766411|244|395|0.40461611|0.46524279
2022-01-15 14:39:22|202567389|202568386|2021-08-15 20:55:02|2021-08-15 21:00:01|46695.87000000|46725.01000000|549505.278394|822782.143535|362|636|11.76490724|17.61154653|0.002082|-0.001526|11691.0325925|23378.8378598|203|402|0.25029491|0.50047536
2022-01-15 14:39:22|202568387|202569384|2021-08-15 21:00:01|2021-08-15 21:05:03|46725.01000000|46793.62000000|735324.439276|1135036.52707|283|715|15.71814247|24.2581633|0.004181|-0.002813|6136.74863582|23439.6348925|104|427|0.13116774|0.50097249
2022-01-15 14:39:22|202569385|202570382|2021-08-15 21:05:03|2021-08-15 21:10:04|46793.62000000|46779.72000000|662882.246697|527810.645987|327|671|14.17540913|11.28720278|-0.000072|-0.000161|7657.3046225|26259.1722608|141|454|0.16373243|0.5614845
2022-01-15 14:39:22|202570383|202571380|2021-08-15 21:10:05|2021-08-15 21:15:55|46778.09000000|46820.93000000|577078.192621|597038.92174|300|698|12.34051794|12.76229522|-0.000623|0.001380|7989.65742066|26470.193095|131|463|0.17082143|0.56592456
2022-01-15 14:39:22|202571381|202572378|2021-08-15 21:15:55|2021-08-15 21:19:27|46823.40000000|46874.51000000|445258.262964|982452.749958|295|703|9.49401402|20.95542923|0.002233|-0.001124|8408.24091235|18757.6917928|139|408|0.17938065|0.40026003
2022-01-15 14:39:22|202572379|202573376|2021-08-15 21:19:27|2021-08-15 21:23:06|46875.29000000|46777.13000000|936230.409517|421502.562663|456|542|19.99851523|9.00133493|-0.002925|0.001324|12379.3399969|19487.4619553|161|317|0.26451426|0.41623941
2022-01-15 14:39:22|202573377|202574374|2021-08-15 21:23:07|2021-08-15 21:26:21|46777.43000000|46760.22000000|423128.434442|350789.816344|450|548|9.04738401|7.49992621|-0.001547|0.001298|24873.6860528|21776.17189|220|327|0.53178313|0.46557661
2022-01-15 14:39:23|202574375|202575372|2021-08-15 21:26:21|2021-08-15 21:29:01|46760.10000000|46755.79000000|436844.007879|399727.270922|441|557|9.3442508|8.54935862|-0.003722|0.003624|23931.5644276|28275.9795491|242|324|0.5118804|0.60476908
2022-01-15 14:39:23|202575373|202576370|2021-08-15 21:29:01|2021-08-15 21:34:39|46756.97000000|46766.97000000|747906.553583|304439.858675|434|564|15.99882355|6.51188106|-0.000935|0.001083|13478.6927712|21988.0527546|185|394|0.28831064|0.47032264
2022-01-15 14:39:23|202576371|202577368|2021-08-15 21:34:39|2021-08-15 21:38:57|46766.97000000|46651.91000000|706052.830055|325206.858462|475|523|15.14017231|6.96901907|-0.000023|-0.001946|10726.5858368|19628.8133101|155|344|0.22997222|0.42069273
2022-01-15 14:39:24|202577369|202578366|2021-08-15 21:38:57|2021-08-15 21:44:21|46651.90000000|46862.36000000|307466.934892|524727.421337|336|662|6.57561518|11.22046683|0.002587|0.000903|12701.9265892|26920.3176855|195|466|0.2716762|0.57576254
2022-01-15 14:39:24|202578367|202579364|2021-08-15 21:44:21|2021-08-15 21:47:37|46862.35000000|46963.67000000|447715.597978|1181843.90874|273|725|9.53145966|25.16310434|0.002768|-0.000228|7205.25869971|22474.7895212|138|440|0.1535099|0.47867574
2022-01-15 14:39:24|202579365|202580362|2021-08-15 21:47:39|2021-08-15 21:52:14|46963.67000000|46951.54000000|500215.120739|831001.606056|334|664|10.65034981|17.69473486|0.002067|-0.002262|7794.00364913|27462.8993627|162|473|0.1659524|0.58470254
2022-01-15 14:39:24|202580363|202581360|2021-08-15 21:52:15|2021-08-15 21:57:09|46951.55000000|46882.37000000|671359.902124|388070.318122|356|642|14.31592789|8.2766898|0.001964|-0.003192|9823.43533935|25358.0553035|162|492|0.20945962|0.54067252
2022-01-15 14:39:25|202581361|202582358|2021-08-15 21:57:09|2021-08-15 22:02:54|46882.55000000|46986.21000000|500609.828635|845543.767858|276|722|10.6661669|18.02076414|0.003603|-0.001848|8082.10829963|32074.8923084|126|524|0.17224572|0.68345758
2022-01-15 14:39:25|202582359|202583356|2021-08-15 22:02:54|2021-08-15 22:05:15|46986.21000000|47069.99000000|530245.691947|1371221.96727|247|751|11.27407256|29.14126439|0.005956|-0.003562|4678.54085136|25921.9539742|104|484|0.09946888|0.55104192
2022-01-15 14:39:25|202583357|202584354|2021-08-15 22:05:15|2021-08-15 22:07:45|47069.99000000|47180.00000000|413436.874091|1241964.72429|270|728|8.77156467|26.34787244|0.006440|-0.003908|4812.27374282|36486.4268849|110|441|0.10210139|0.77417964
2022-01-15 14:39:25|202584355|202585352|2021-08-15 22:07:45|2021-08-15 22:10:36|47180.00000000|47131.11000000|531661.05372|999387.930413|254|744|11.28042107|21.20596934|0.003207|-0.004252|4837.24994439|33066.5932945|110|436|0.10265923|0.70166809
2022-01-15 14:39:25|202585353|202586350|2021-08-15 22:10:37|2021-08-15 22:14:25|47131.11000000|47041.07000000|1096642.61463|419082.968923|392|606|23.28564091|8.89920717|-0.000126|-0.001543|8915.93962853|26405.084684|121|459|0.18942057|0.56081063
2022-01-15 14:39:25|202586351|202587348|2021-08-15 22:14:25|2021-08-15 22:18:47|47039.08000000|47120.90000000|383230.205281|861170.627967|270|728|8.14238552|18.29366923|0.003462|-0.002025|6098.07570911|27277.0354283|116|531|0.1295195|0.57940925
2022-01-15 14:39:25|202587349|202588346|2021-08-15 22:18:47|2021-08-15 22:21:45|47120.00000000|47108.38000000|891193.702959|990467.995143|370|628|18.89776964|20.99695931|0.002548|-0.002745|8647.2269396|18827.2235374|125|352|0.18333024|0.39911651
2022-01-15 14:39:26|202588347|202589344|2021-08-15 22:21:46|2021-08-15 22:26:17|47112.94000000|47178.29000000|897443.670697|357873.767928|412|586|19.03936267|7.59163845|0.001339|-0.000372|7990.16958498|22693.731114|150|396|0.16950292|0.48141768
2022-01-15 14:39:26|202589345|202590342|2021-08-15 22:26:18|2021-08-15 22:30:59|47178.29000000|47169.40000000|613353.053169|693033.21112|326|672|13.00111409|14.68977463|0.001989|-0.002307|7271.75196619|27308.7768491|136|421|0.15415264|0.57889574
2022-01-15 14:39:26|202590343|202591340|2021-08-15 22:30:59|2021-08-15 22:34:30|47169.40000000|47179.62000000|969607.738845|1036482.29868|377|621|20.57135519|21.97857562|0.000250|-0.000104|6966.40519756|18304.067075|143|339|0.14777508|0.38821012
2022-01-15 14:39:26|202591341|202592338|2021-08-15 22:34:30|2021-08-15 22:39:01|47179.62000000|47170.00000000|699239.712789|941051.188897|347|651|14.82149139|19.94498823|0.000148|-0.000305|7413.81299236|28055.3400812|143|440|0.15714863|0.59466739
2022-01-15 14:39:26|202592339|202593336|2021-08-15 22:39:01|2021-08-15 22:42:58|47170.01000000|47143.48000000|672069.141153|334140.115148|359|639|14.25281892|7.08624434|-0.000048|-0.000222|9373.18159422|29074.1606705|135|478|0.19879465|0.61660217
2022-01-15 14:39:26|202593337|202594334|2021-08-15 22:42:58|2021-08-15 22:46:54|47141.01000000|47247.84000000|675320.304964|1273876.02741|339|659|14.31872364|26.99834106|0.002466|-0.000756|9314.71024731|21136.8023816|136|402|0.1975169|0.44807582
2022-01-15 14:39:26|202594335|202595332|2021-08-15 22:46:54|2021-08-15 22:50:37|47247.00000000|47273.10000000|730373.817212|1351712.01111|370|628|15.45923286|28.61409571|0.004136|-0.003648|8283.15321198|19805.2486612|162|344|0.17533722|0.41917314
2022-01-15 14:39:26|202595333|202596330|2021-08-15 22:50:38|2021-08-15 22:55:49|47273.10000000|47244.26000000|538250.049308|702400.184998|325|673|11.39064634|14.8648639|0.001728|-0.002166|7226.42738864|24438.0980621|147|445|0.15294609|0.51717064
2022-01-15 14:39:27|202596331|202597328|2021-08-15 22:55:50|2021-08-15 23:01:00|47244.26000000|47310.37000000|354640.999088|723045.920481|301|697|7.50295355|15.29879951|0.001597|-0.000629|8798.12003165|25259.3518375|163|464|0.18620931|0.53453256
2022-01-15 14:39:27|202597329|202598326|2021-08-15 23:01:00|2021-08-15 23:04:01|47310.37000000|47188.87000000|1211166.82673|638472.772854|451|547|25.65171625|13.51285797|0.001988|-0.003919|5739.22913297|16351.111963|120|312|0.12147415|0.34604612
2022-01-15 14:39:27|202598327|202599324|2021-08-15 23:04:01|2021-08-15 23:05:59|47188.87000000|47150.38000000|2205466.52411|760521.844311|601|397|46.75975671|16.12261069|-0.000296|-0.000370|7573.86853585|7927.45196582|122|147|0.16060827|0.16807093
2022-01-15 14:39:27|202599325|202600322|2021-08-15 23:05:59|2021-08-15 23:11:10|47150.26000000|47249.92000000|975617.859012|576705.672166|366|632|20.668027|12.22071765|0.003174|-0.001790|9890.6010462|24310.5638705|168|423|0.20954828|0.51502046
2022-01-15 14:39:27|202600323|202601320|2021-08-15 23:11:10|2021-08-15 23:14:55|47249.92000000|47227.10000000|1842802.84641|1129322.6526|425|573|39.02869734|23.90020805|0.003174|-0.003594|8213.14231663|19181.7645697|132|356|0.17389173|0.40595612
2022-01-15 14:39:27|202601321|202602318|2021-08-15 23:14:55|2021-08-15 23:18:20|47224.97000000|47141.55000000|1563859.86093|471454.72524|524|474|33.15086726|9.98928876|-0.001058|-0.000261|5544.94369442|17045.4514014|107|275|0.11755518|0.3613008
2022-01-15 14:39:27|202602319|202603316|2021-08-15 23:18:20|2021-08-15 23:20:47|47141.26000000|47110.00000000|2049018.48045|792405.90608|609|389|43.52103779|16.82671305|0.001116|-0.001829|5738.64801606|10652.5953785|114|205|0.12189539|0.22627231
2022-01-15 14:39:27|202603317|202604314|2021-08-15 23:20:48|2021-08-15 23:25:21|47110.00000000|47103.87000000|810512.845897|528816.079062|432|566|17.20550604|11.22539158|0.001609|-0.001727|9751.60102904|21447.5434651|157|379|0.20698383|0.45532849
2022-01-15 14:39:28|202604315|202605312|2021-08-15 23:25:21|2021-08-15 23:27:47|47103.87000000|47106.55000000|1503880.32415|599546.495509|606|392|31.91819999|12.72526175|0.000259|-0.000213|12163.3004821|11766.8619004|139|204|0.25812584|0.24973073
2022-01-15 14:39:28|202605313|202606310|2021-08-15 23:27:47|2021-08-15 23:33:01|47106.55000000|47143.74000000|619208.463123|681023.739097|413|585|13.13744226|14.44847903|0.002043|-0.001429|7799.57690805|22909.8880043|143|400|0.16546234|0.48599124
2022-01-15 14:39:28|202606311|202607308|2021-08-15 23:33:01|2021-08-15 23:37:39|47143.74000000|47083.00000000|764901.972706|282468.404388|492|506|16.24321547|5.99796761|0.000095|-0.000992|19013.870357|21093.797786|231|361|0.40372353|0.44787495
2022-01-15 14:39:28|202607309|202608306|2021-08-15 23:37:39|2021-08-15 23:41:11|47082.82000000|47013.74000000|1241104.91676|607522.706089|480|518|26.4145189|12.92782881|0.002327|-0.003589|9028.57460971|19677.5659585|146|317|0.19207845|0.41864919
2022-01-15 14:39:28|202608307|202609304|2021-08-15 23:41:11|2021-08-15 23:46:27|47016.26000000|47022.65000000|748768.707169|511154.755882|346|652|15.93062446|10.87602354|0.001681|-0.001565|7808.09137832|24723.5343175|116|467|0.16608714|0.52598356
2022-01-15 14:39:28|202609305|202610302|2021-08-15 23:46:27|2021-08-15 23:51:10|47022.65000000|47045.01000000|772075.289627|318123.831001|460|538|16.41515943|6.76391769|0.000864|-0.000503|19109.1609729|21034.8017151|245|380|0.406293|0.44725204
2022-01-15 14:39:28|202610303|202611300|2021-08-15 23:51:10|2021-08-15 23:56:21|47045.01000000|47093.72000000|688151.074845|620119.81796|377|621|14.61409988|13.16911842|0.002642|-0.001819|8482.29117279|23115.6317254|154|427|0.1801559|0.49092425
2022-01-15 14:39:28|202611301|202612298|2021-08-15 23:56:21|2021-08-16 00:00:56|47093.63000000|47090.01000000|712696.287055|527559.014855|412|586|15.14498854|11.21226691|0.001110|-0.001162|13945.6790623|20915.0144926|189|380|0.29631744|0.44438337
2022-01-15 14:39:29|202612299|202613296|2021-08-16 00:00:56|2021-08-16 00:04:00|47090.01000000|47111.45000000|617016.558714|1080578.79787|426|572|13.09688893|22.92451582|0.002924|-0.002539|7888.39271887|14839.0460321|139|277|0.16739956|0.31491459
2022-01-15 14:39:29|202613297|202614294|2021-08-16 00:04:01|2021-08-16 00:08:09|47097.33000000|47181.47000000|323836.188244|651181.445948|382|616|6.86873684|13.80640355|0.003497|-0.001984|12079.9649858|22876.0183472|177|400|0.25615047|0.48514693
2022-01-15 14:39:29|202614295|202615292|2021-08-16 00:08:10|2021-08-16 00:11:30|47181.56000000|46916.44000000|752480.222836|354144.226912|519|479|15.98818877|7.51564341|0.000667|-0.005348|26338.8334268|18137.0008887|283|332|0.55971466|0.38496335
2022-01-15 14:39:29|202615293|202616290|2021-08-16 00:11:30|2021-08-16 00:13:56|46916.44000000|46965.69000000|1107746.19725|547937.574108|537|461|23.64155|11.68824692|0.004783|-0.003581|13807.314838|13237.9988331|206|248|0.29460716|0.28235271
2022-01-15 14:39:29|202616291|202617288|2021-08-16 00:13:56|2021-08-16 00:14:48|46964.71000000|47438.82000000|239049.761771|2029513.15174|140|858|5.06590908|42.92508602|0.014383|0.002961|1615.60318503|17245.2699817|26|429|0.03425419|0.36470338
2022-01-15 14:39:29|202617289|202618286|2021-08-16 00:14:48|2021-08-16 00:15:07|47438.82000000|47543.03000000|407628.10532|2130675.82486|161|837|8.58523541|44.85293905|-0.000555|0.004203|1405.11222214|22511.7949769|20|512|0.02959086|0.47400518
2022-01-15 14:39:29|202618287|202619284|2021-08-16 00:15:07|2021-08-16 00:16:05|47543.09000000|47474.28000000|1368346.91949|2055778.76971|375|623|28.84023427|43.29600378|0.002151|-0.003315|4451.42481877|14944.6369337|106|277|0.09379565|0.3147213
2022-01-15 14:39:29|202619285|202620282|2021-08-16 00:16:05|2021-08-16 00:17:10|47474.28000000|47588.91000000|995499.112992|1599901.40952|334|664|20.949149|33.65436738|0.003099|-0.000468|2885.29387483|13909.8579493|70|302|0.06073564|0.29261787
2022-01-15 14:39:29|202620283|202621280|2021-08-16 00:17:10|2021-08-16 00:17:44|47588.92000000|47694.03000000|192379.016675|1629153.78126|134|864|4.03840198|34.17999462|0.006431|-0.002103|2804.10566699|17663.0043642|45|487|0.05887438|0.37060303
2022-01-15 14:39:30|202621281|202622278|2021-08-16 00:17:44|2021-08-16 00:19:18|47694.03000000|47714.27000000|788472.202546|2446238.56216|296|702|16.52944486|51.2827583|0.004191|-0.003794|4285.72750804|12132.1832218|86|253|0.08985554|0.2543438
2022-01-15 14:39:30|202622279|202623276|2021-08-16 00:19:18|2021-08-16 00:21:08|47714.29000000|47816.99000000|710794.598851|2290426.48398|272|726|14.89064507|47.95120668|0.004291|-0.002536|5501.8396292|15082.805565|99|324|0.11523082|0.31580269
2022-01-15 14:39:30|202623277|202624274|2021-08-16 00:21:08|2021-08-16 00:23:21|47817.08000000|47653.73000000|1252754.72894|1079311.06595|403|595|26.21584242|22.57716353|-0.000454|-0.002494|9809.50232568|14036.4412715|170|284|0.20538336|0.2937573
2022-01-15 14:39:30|202624275|202625272|2021-08-16 00:23:21|2021-08-16 00:26:26|47652.96000000|47575.63000000|734822.161413|967784.837966|312|686|15.4260893|20.31369635|0.002961|-0.004359|6288.12854611|20074.1909186|128|360|0.1320137|0.42132324
2022-01-15 14:39:30|202625273|202626270|2021-08-16 00:26:26|2021-08-16 00:29:20|47575.64000000|47524.86000000|1715959.05277|588431.150817|468|530|36.10136477|12.37646912|0.002267|-0.003216|7352.1824626|17462.9126197|124|269|0.15467747|0.36736078
2022-01-15 14:39:30|202626271|202627268|2021-08-16 00:29:20|2021-08-16 00:31:54|47524.86000000|47612.59000000|559070.148876|1338207.50206|300|698|11.7505883|28.12200549|0.005858|-0.003849|5755.32452302|19294.5131834|112|322|0.12095972|0.40544282
2022-01-15 14:39:31|202627269|202628266|2021-08-16 00:31:55|2021-08-16 00:35:19|47612.59000000|47756.84000000|371594.553802|1107129.04004|281|717|7.78843712|23.20348683|0.005092|-0.002562|7984.48822155|21122.8870165|149|394|0.16736675|0.44279268
2022-01-15 14:39:31|202628267|202629264|2021-08-16 00:35:19|2021-08-16 00:38:10|47756.84000000|47724.47000000|544130.948234|1765055.04609|282|716|11.39065779|36.97483843|0.006334|-0.007170|4727.72142598|18966.026376|105|345|0.09898942|0.3970626
2022-01-15 14:39:32|202629265|202630262|2021-08-16 00:38:11|2021-08-16 00:41:11|47725.63000000|47746.54000000|3819373.77777|923570.43435|435|563|80.06800123|19.35685345|0.003017|-0.002549|4138.19965119|15275.9147084|96|258|0.08673997|0.32019651
2022-01-15 14:39:32|202630263|202631260|2021-08-16 00:41:11|2021-08-16 00:44:45|47746.54000000|47698.99000000|3277663.55836|658306.967431|399|599|68.70482502|13.79767941|0.002639|-0.003355|4979.02472105|24718.3583873|102|375|0.10434006|0.51794594
2022-01-15 14:39:32|202631261|202632258|2021-08-16 00:44:45|2021-08-16 00:49:05|47699.00000000|47719.12000000|2638875.25403|1007604.16513|380|618|55.31825351|21.11353564|0.002775|-0.002553|8908.60792313|22142.3354439|145|372|0.18668539|0.46401429
2022-01-15 14:39:32|202632259|202633256|2021-08-16 00:49:06|2021-08-16 00:53:31|47715.12000000|47692.99000000|1463921.40811|616071.960008|339|659|30.6667821|12.90210316|0.004052|-0.004493|5816.41564431|28047.1706492|121|449|0.1218338|0.58746228
2022-01-15 14:39:32|202633257|202634254|2021-08-16 00:53:31|2021-08-16 00:58:32|47692.99000000|47627.08000000|1373257.57733|479423.701725|423|575|28.80648924|10.05377923|0.000529|-0.001492|9041.52442405|20891.6313708|157|405|0.18965379|0.43821947
2022-01-15 14:39:33|202634255|202635252|2021-08-16 00:58:32|2021-08-16 01:03:31|47627.09000000|47642.56000000|799413.300443|429023.200603|397|601|16.78769526|9.00488828|0.002242|-0.002029|7580.25210513|22249.7867783|148|416|0.15911955|0.46697569
2022-01-15 14:39:33|202635253|202636250|2021-08-16 01:03:32|2021-08-16 01:08:09|47642.56000000|47586.56000000|992455.598271|633841.324621|370|628|20.84686742|13.31651653|0.003461|-0.004378|5565.68156392|20976.9161993|111|379|0.11691881|0.44070927
2022-01-15 14:39:33|202636251|202637248|2021-08-16 01:08:12|2021-08-16 01:13:27|47593.67000000|47567.85000000|604873.438611|786564.527224|333|665|12.71888474|16.53955243|0.001684|-0.002088|7812.75653501|25448.1132379|127|462|0.16429323|0.53512806
2022-01-15 14:39:33|202637249|202638246|2021-08-16 01:13:27|2021-08-16 01:18:12|47567.85000000|47585.08000000|564407.928401|597362.82359|267|731|11.86544434|12.56080632|0.001462|-0.001162|7208.52693104|27389.8988269|117|457|0.15158099|0.57591443
2022-01-15 14:39:33|202638247|202639244|2021-08-16 01:18:12|2021-08-16 01:23:40|47585.08000000|47575.33000000|566458.601264|529958.494213|283|715|11.91308174|11.14758127|0.001749|-0.001921|7490.21066033|26082.7540115|130|463|0.15750106|0.54846777
2022-01-15 14:39:33|202639245|202640242|2021-08-16 01:23:40|2021-08-16 01:28:58|47575.33000000|47610.08000000|438873.302122|775810.702617|305|693|9.22251222|16.3035989|0.002616|-0.002024|6601.78684157|28154.7220158|147|473|0.13873376|0.59163053
2022-01-15 14:39:34|202640243|202641240|2021-08-16 01:28:58|2021-08-16 01:33:54|47610.07000000|47711.14000000|353188.541162|684838.306735|294|704|7.41028102|14.36837323|0.002369|-0.000762|7811.08294943|25424.2713262|155|494|0.16391605|0.53353897
2022-01-15 14:39:34|202641241|202642238|2021-08-16 01:33:54|2021-08-16 01:38:37|47711.14000000|47637.75000000|956382.621099|402509.190655|372|626|20.05405013|8.43948115|0.000779|-0.001938|8109.48325497|24424.0750078|172|419|0.17004608|0.51212411
2022-01-15 14:39:34|202642239|202643236|2021-08-16 01:38:38|2021-08-16 01:44:33|47633.60000000|47587.53000000|777015.545719|287160.902304|351|647|16.31569584|6.02984882|0.001231|-0.001839|8093.3237307|24378.8808001|144|498|0.16992735|0.51186844
2022-01-15 14:39:34|202643237|202644234|2021-08-16 01:44:33|2021-08-16 01:50:09|47586.20000000|47574.49000000|408651.081022|631111.796507|277|721|8.58430797|13.25814694|0.001256|-0.001442|9555.57663532|26409.2894362|142|482|0.20071295|0.55479339
2022-01-15 14:39:34|202644235|202645232|2021-08-16 01:50:09|2021-08-16 01:55:50|47574.49000000|47628.56000000|580325.663653|500246.020299|356|642|12.18980247|10.50699108|0.001058|-0.000373|10718.4647603|26614.1641003|160|461|0.22515312|0.55904275
2022-01-15 14:39:34|202645233|202646230|2021-08-16 01:55:50|2021-08-16 02:00:36|47627.03000000|47698.98000000|1221651.84388|1178555.58614|340|658|25.63768727|24.71667754|0.002401|-0.001141|7020.23592199|21979.1617939|136|448|0.14725236|0.46105856
2022-01-15 14:39:34|202646231|202647228|2021-08-16 02:00:36|2021-08-16 02:05:24|47698.98000000|47777.00000000|431860.128641|1573422.03199|277|721|9.04835347|32.95918848|0.002368|-0.001348|6167.14594044|22264.2076813|124|420|0.12921092|0.46644806
2022-01-15 14:39:35|202647229|202648226|2021-08-16 02:05:24|2021-08-16 02:08:12|47777.00000000|47710.73000000|724388.377543|3659726.72221|332|666|15.17034022|76.61460978|0.003618|-0.005192|5108.92211735|14769.7111589|93|279|0.10699621|0.30945406
2022-01-15 14:39:35|202648227|202649224|2021-08-16 02:08:12|2021-08-16 02:12:21|47713.39000000|47729.96000000|570435.410531|3680216.38285|282|716|11.95082122|77.09039761|0.001853|-0.001627|5488.57335637|26461.7947211|117|404|0.11498817|0.55438769
2022-01-15 14:39:35|202649225|202650222|2021-08-16 02:12:23|2021-08-16 02:19:03|47729.96000000|47669.86000000|420823.884143|464760.377125|287|711|8.82113347|9.74297317|0.001172|-0.002084|7396.20095756|27495.4912457|150|520|0.15503718|0.57633063
2022-01-15 14:39:35|202650223|202651220|2021-08-16 02:19:03|2021-08-16 02:24:04|47673.15000000|47634.87000000|524680.039902|435663.885224|290|708|11.01127553|9.14134257|0.002002|-0.002688|6659.90655543|28009.3161077|124|480|0.13973421|0.58773709
2022-01-15 14:39:35|202651221|202652218|2021-08-16 02:24:04|2021-08-16 02:29:16|47634.87000000|47640.02000000|820595.343068|279147.22596|322|676|17.22794972|5.86008827|0.001021|-0.000939|6636.75916093|30020.828701|116|498|0.13930807|0.6301746
2022-01-15 14:39:35|202652219|202653216|2021-08-16 02:29:16|2021-08-16 02:35:10|47640.02000000|47610.24000000|258336.964946|268009.467554|287|711|5.42081442|5.6251268|0.001013|-0.001492|9449.13098444|29795.0816314|148|525|0.19825408|0.62520771
2022-01-15 14:39:35|202653217|202654214|2021-08-16 02:35:10|2021-08-16 02:41:11|47610.24000000|47641.04000000|472836.011775|255277.826408|285|713|9.92510389|5.35942745|0.001582|-0.001064|8786.58465279|32186.1374358|140|535|0.18445628|0.67567739
2022-01-15 14:39:35|202654215|202655212|2021-08-16 02:41:12|2021-08-16 02:45:31|47641.03000000|47870.67000000|255687.03925|2799052.72255|203|795|5.36203866|58.60677645|0.003762|-0.000574|6795.94182125|26558.9619296|86|447|0.1425337|0.5566551
2022-01-15 14:39:35|202655213|202656210|2021-08-16 02:45:31|2021-08-16 02:46:08|47871.22000000|47916.24000000|573031.018896|1642868.73151|249|749|11.96020545|34.29495957|0.003805|-0.002526|3065.72245629|14471.3489919|62|259|0.06399938|0.30206137
2022-01-15 14:39:36|202656211|202657208|2021-08-16 02:46:08|2021-08-16 02:47:04|47916.24000000|47925.17000000|864230.691262|1891068.99214|255|743|18.02989981|39.44693236|0.003516|-0.003202|3568.80246828|9907.83285264|82|198|0.07448158|0.20670361
2022-01-15 14:39:36|202657209|202658206|2021-08-16 02:47:04|2021-08-16 02:48:20|47925.16000000|47948.95000000|652499.488176|1885661.42645|218|780|13.60249371|39.30210056|0.006173|-0.005335|3349.01435991|12037.011858|65|221|0.06982442|0.25099723
2022-01-15 14:39:36|202658207|202659204|2021-08-16 02:48:20|2021-08-16 02:50:43|47948.95000000|47898.05000000|604554.136134|598853.592854|234|764|12.61782915|12.49699807|0.002371|-0.003500|4442.44095107|15980.0615108|82|285|0.09272735|0.33354495
2022-01-15 14:39:36|202659205|202660202|2021-08-16 02:50:43|2021-08-16 02:55:40|47898.05000000|47897.79000000|470399.401917|857733.114259|297|701|9.82643569|17.91753803|0.002155|-0.002158|7253.7638933|27299.5281024|124|443|0.1515307|0.57022715
2022-01-15 14:39:36|202660203|202661200|2021-08-16 02:55:40|2021-08-16 02:59:12|47897.78000000|47992.96000000|460640.343606|1880392.88215|270|728|9.60538259|39.19750136|0.003512|-0.001597|5522.16083031|25090.720251|117|395|0.11517213|0.52329724
2022-01-15 14:39:36|202661201|202662198|2021-08-16 02:59:12|2021-08-16 03:01:08|47992.96000000|47965.71000000|534244.624936|975051.518665|230|768|11.12674398|20.31008949|0.001938|-0.002702|2967.21311496|22690.4925542|90|441|0.06181237|0.47264795
2022-01-15 14:39:36|202662199|202663196|2021-08-16 03:01:08|2021-08-16 03:04:25|47965.72000000|47852.51000000|1114817.24241|1428963.46842|366|632|23.28026972|29.81199242|0.001785|-0.003721|5321.75494513|19062.1810573|108|322|0.11108586|0.39781828
2022-01-15 14:39:36|202663197|202664194|2021-08-16 03:04:25|2021-08-16 03:09:03|47852.51000000|47792.62000000|471161.916861|2030719.49084|262|736|9.85084956|42.45903719|0.003268|-0.004548|4395.64803094|20164.7831291|83|366|0.09190976|0.4215961
2022-01-15 14:39:37|202664195|202665192|2021-08-16 03:09:03|2021-08-16 03:12:07|47796.92000000|47733.78000000|847490.694354|1762081.0072|341|657|17.74782063|36.89809612|0.004044|-0.005419|4720.59619171|13730.8860041|115|265|0.09885389|0.28750378
2022-01-15 14:39:37|202665193|202666190|2021-08-16 03:12:07|2021-08-16 03:15:49|47733.78000000|47650.23000000|961127.116569|1683554.56111|282|716|20.14652236|35.29339652|0.004179|-0.005936|4995.13946599|20629.6479724|94|351|0.10474236|0.43257306
2022-01-15 14:39:37|202666191|202667188|2021-08-16 03:15:49|2021-08-16 03:20:44|47650.23000000|47772.28000000|371492.486057|893118.249627|260|738|7.78625043|18.73452218|0.004243|-0.002222|6810.84112812|29246.7138236|126|495|0.14280402|0.61320016
2022-01-15 14:39:37|202667189|202668186|2021-08-16 03:20:44|2021-08-16 03:27:08|47777.80000000|47683.96000000|253855.192979|458057.637697|304|694|5.31706742|9.59189984|0.001181|-0.002615|8337.21358076|25940.1697376|185|521|0.17462721|0.54334285
2022-01-15 14:39:37|202668187|202669184|2021-08-16 03:27:08|2021-08-16 03:32:25|47683.96000000|47700.99000000|985382.459292|801790.573965|298|700|20.66386322|16.81282885|0.003331|-0.002967|5411.75110186|21483.0864108|108|424|0.11346196|0.45044788
2022-01-15 14:39:37|202669185|202670182|2021-08-16 03:32:25|2021-08-16 03:35:04|47700.99000000|47468.44000000|1370619.11645|655477.391192|560|438|28.83582799|13.79334817|0.001590|-0.008282|9320.53917497|14734.7094725|175|246|0.19587464|0.3091864
2022-01-15 14:39:37|202670183|202671180|2021-08-16 03:35:04|2021-08-16 03:38:35|47468.44000000|47586.99000000|1040711.20944|999984.560654|304|694|21.86852883|21.02733386|0.009334|-0.006497|3775.70603902|26871.1990097|82|390|0.07935248|0.56465261
2022-01-15 14:39:37|202671181|202672178|2021-08-16 03:38:35|2021-08-16 03:44:00|47586.99000000|47560.56000000|949272.520888|571983.374206|361|637|19.94037082|12.00918487|0.002854|-0.003242|6238.0782448|22440.9705643|129|421|0.13096954|0.47119547
2022-01-15 14:39:38|202672179|202673176|2021-08-16 03:44:00|2021-08-16 03:47:30|47557.70000000|47540.48000000|1208484.97119|723842.859634|387|611|25.40846668|15.22052962|0.004327|-0.004569|4578.38886724|21987.4867226|101|331|0.09626242|0.46231514
2022-01-15 14:39:38|202673177|202674174|2021-08-16 03:47:30|2021-08-16 03:52:26|47544.98000000|47495.44000000|752978.234901|507351.180069|360|638|15.84181004|10.67298454|0.003736|-0.004552|6682.73718525|23773.4095505|127|403|0.14057618|0.50004642
2022-01-15 14:39:38|202674175|202675172|2021-08-16 03:52:27|2021-08-16 03:56:07|47495.42000000|47422.72000000|1152519.10861|610256.638742|431|567|24.31014994|12.8682824|0.003738|-0.005105|8161.28224242|18411.8332711|136|290|0.17212836|0.38818829
2022-01-15 14:39:38|202675173|202676170|2021-08-16 03:56:07|2021-08-16 03:59:35|47422.99000000|47430.00000000|958150.208286|2148644.33118|270|728|20.20203354|45.30078753|0.001420|-0.001272|5891.59327535|19673.8282859|116|333|0.12423284|0.41484502
2022-01-15 14:39:38|202676171|202677168|2021-08-16 03:59:35|2021-08-16 04:03:15|47430.00000000|47507.03000000|1327874.20108|916745.810644|287|711|27.98394245|19.31269396|0.004951|-0.003555|7047.91368262|25442.2281745|106|424|0.14846324|0.53595086
2022-01-15 14:39:39|202677169|202678166|2021-08-16 04:03:15|2021-08-16 04:08:38|47507.08000000|47524.78000000|457138.766712|741753.198486|332|666|9.62486176|15.61758956|0.001206|-0.000946|9355.64018687|27664.0398699|158|462|0.19698195|0.58246505
2022-01-15 14:39:39|202678167|202679164|2021-08-16 04:08:39|2021-08-16 04:13:48|47524.78000000|47411.00000000|1176882.67691|338742.511749|402|596|24.78955398|7.13770093|0.001071|-0.002859|11235.7123573|24365.8591258|197|418|0.23660666|0.51319678
2022-01-15 14:39:39|202679165|202680162|2021-08-16 04:13:48|2021-08-16 04:19:05|47411.01000000|47517.26000000|449385.242795|866779.212362|301|697|9.46401636|18.25574631|0.004174|-0.002080|7040.25714142|28484.3348559|148|509|0.1482627|0.59998653
2022-01-15 14:39:39|202680163|202681160|2021-08-16 04:19:05|2021-08-16 04:24:21|47517.26000000|47507.55000000|612777.910417|828680.716162|289|709|12.89217547|17.43138777|0.001528|-0.001730|6282.63413615|22900.246337|109|424|0.13216624|0.48171168
2022-01-15 14:39:40|202681161|202682158|2021-08-16 04:24:23|2021-08-16 04:31:11|47508.56000000|47438.14000000|833979.573258|537468.137617|355|643|17.57589739|11.32055887|0.001414|-0.002512|8252.22940223|28332.4285942|162|488|0.17385818|0.59693596
2022-01-15 14:39:40|202682159|202683156|2021-08-16 04:31:11|2021-08-16 04:37:11|47438.14000000|47520.66000000|589084.091829|629059.281976|321|677|12.41274301|13.25340581|0.003368|-0.001788|6997.11515888|26010.4536009|128|442|0.14743606|0.54804691
2022-01-15 14:39:40|202683157|202684154|2021-08-16 04:37:12|2021-08-16 04:44:49|47520.66000000|47515.30000000|443931.821262|444991.111994|268|730|9.34018879|9.36312498|0.001306|-0.001422|7176.2118588|31716.2736582|144|585|0.15099033|0.66732691
2022-01-15 14:39:40|202684155|202685152|2021-08-16 04:44:50|2021-08-16 04:52:56|47515.30000000|47519.17000000|598794.167229|404332.939135|298|700|12.60108698|8.50901062|0.001659|-0.001575|7689.14819327|27707.6617623|152|537|0.16182364|0.58309775
2022-01-15 14:39:40|202685153|202686150|2021-08-16 04:52:57|2021-08-16 05:00:24|47519.18000000|47441.84000000|457390.441399|782172.768022|315|683|9.63585966|16.47411048|0.001412|-0.002920|7556.56418031|25457.5370153|142|474|0.15916039|0.53611432
2022-01-15 14:39:41|202686151|202687148|2021-08-16 05:00:24|2021-08-16 05:07:55|47446.10000000|47501.71000000|218440.088476|247633.650285|293|705|4.60109878|5.21642137|0.002341|-0.001392|10278.6000074|28695.8469316|160|550|0.21651192|0.60441157
2022-01-15 14:39:41|202687149|202688146|2021-08-16 05:07:55|2021-08-16 05:14:20|47501.71000000|47531.99000000|273624.178189|547097.235409|297|701|5.75300482|11.50340112|0.003895|-0.003329|10226.2027098|25176.6688486|166|478|0.21497943|0.52934557
2022-01-15 14:39:41|202688147|202689144|2021-08-16 05:14:20|2021-08-16 05:21:28|47532.00000000|47534.59000000|288418.719504|243701.992064|375|623|6.07070921|5.12936065|0.002144|-0.002101|13556.5925525|25187.6404309|205|479|0.28533364|0.5301003
2022-01-15 14:39:41|202689145|202690142|2021-08-16 05:21:29|2021-08-16 05:29:26|47534.60000000|47542.36000000|346571.114616|361575.982236|300|698|7.29506389|7.61036728|0.003890|-0.003748|11225.7247489|24958.3443463|167|483|0.23626403|0.52528841
2022-01-15 14:39:41|202690143|202691140|2021-08-16 05:29:26|2021-08-16 05:37:43|47537.80000000|47488.57000000|705538.329516|546449.601236|301|697|14.85303916|11.50353655|0.000623|-0.001465|11101.5142597|25484.1830562|168|496|0.23369405|0.53645068
2022-01-15 14:39:41|202691141|202692138|2021-08-16 05:37:43|2021-08-16 05:45:28|47488.57000000|47553.90000000|444729.33799|346596.156824|323|675|9.36469078|7.29732331|0.001427|-0.000403|6345.19646731|24271.3470135|121|494|0.13360919|0.51102301
2022-01-15 14:39:41|202692139|202693136|2021-08-16 05:45:29|2021-08-16 05:53:18|47553.90000000|47518.83000000|416238.297959|290024.843588|357|641|8.75950687|6.10430336|0.001035|-0.001577|10856.3409688|24088.9072734|165|472|0.22840599|0.50697574
2022-01-15 14:39:42|202693137|202694134|2021-08-16 05:53:18|2021-08-16 05:59:42|47519.09000000|47632.56000000|377770.725048|330661.378708|381|617|7.94500468|6.95252008|0.002802|-0.001010|20634.452181|22393.4847828|214|440|0.43386116|0.47083386
2022-01-15 14:39:42|202694135|202695132|2021-08-16 05:59:42|2021-08-16 06:03:50|47631.27000000|47592.28000000|800768.792006|772105.73724|352|646|16.80940859|16.20103034|0.004689|-0.005639|14530.9608533|19480.1292563|165|351|0.30511823|0.40888323
2022-01-15 14:39:42|202695133|202696130|2021-08-16 06:03:50|2021-08-16 06:11:10|47592.28000000|47490.72000000|499321.896881|571096.373598|376|622|10.50349466|12.01233536|0.003027|-0.004916|13672.7322122|23023.3994812|216|446|0.28765604|0.48448457
2022-01-15 14:39:42|202696131|202697128|2021-08-16 06:11:11|2021-08-16 06:17:36|47490.72000000|47338.91000000|794036.608765|508454.94681|440|558|16.74529842|10.72087392|0.002522|-0.005376|9163.21538256|21279.656374|163|411|0.19326535|0.44838455
2022-01-15 14:39:42|202697129|202698126|2021-08-16 06:17:36|2021-08-16 06:21:24|47338.91000000|47314.76000000|1050465.20461|394058.226821|581|417|22.22464428|8.33463527|0.005089|-0.005597|18859.8981617|14808.5141661|264|255|0.39891357|0.31321836
2022-01-15 14:39:42|202698127|202699124|2021-08-16 06:21:24|2021-08-16 06:29:18|47314.76000000|47256.40000000|444023.778843|363109.852447|335|663|9.38767576|7.67758328|0.003063|-0.004146|5007.08953702|25888.57585|171|519|0.10586558|0.54735884
2022-01-15 14:39:42|202699125|202700122|2021-08-16 06:29:18|2021-08-16 06:36:36|47256.40000000|47369.44000000|674280.393758|681547.623721|373|625|14.24804039|14.39550505|0.003161|-0.001064|8957.79540758|24651.1561193|137|462|0.18920273|0.52089844
2022-01-15 14:39:43|202700123|202701120|2021-08-16 06:36:36|2021-08-16 06:44:35|47369.44000000|47371.50000000|702731.568378|168736.593374|381|617|14.8376137|3.56258619|0.002863|-0.002817|14103.1555266|25340.7092016|242|511|0.29775639|0.53497429
2022-01-15 14:39:43|202701121|202702118|2021-08-16 06:44:35|2021-08-16 06:52:59|47371.50000000|47414.00000000|304680.125669|1725521.42698|230|768|6.42142608|36.3571504|0.003221|-0.002356|4834.05716597|25284.935239|112|503|0.10191463|0.53307784
2022-01-15 14:39:43|202702119|202703116|2021-08-16 06:52:59|2021-08-16 07:00:22|47414.00000000|47401.65000000|1063134.51018|1258554.70638|304|694|22.43434655|26.57277465|0.005171|-0.005358|4858.7577776|22906.5613075|109|458|0.10255313|0.48357218
2022-01-15 14:39:43|202703117|202704114|2021-08-16 07:00:23|2021-08-16 07:08:49|47401.65000000|47372.97000000|555481.737603|758320.898646|262|736|11.71134675|15.99734527|0.002925|-0.003437|4711.25922455|26367.1124413|104|521|0.0993441|0.55597711
2022-01-15 14:39:43|202704115|202705112|2021-08-16 07:08:49|2021-08-16 07:17:16|47372.97000000|47346.27000000|779219.067265|516351.245197|325|673|16.44612175|10.89510944|0.002442|-0.002900|5288.34102854|25351.4818047|119|508|0.11159453|0.53495018
2022-01-15 14:39:43|202705113|202706110|2021-08-16 07:17:18|2021-08-16 07:27:07|47333.58000000|47459.15000000|408872.393947|263726.873354|254|744|8.62825153|5.5662238|0.003317|-0.001321|5669.28745431|29290.294227|95|597|0.11966419|0.61822176
2022-01-15 14:39:43|202706111|202707108|2021-08-16 07:27:09|2021-08-16 07:35:05|47460.46000000|47474.84000000|358635.66194|498742.315402|262|736|7.5517458|10.50453455|0.003704|-0.003836|4686.23053476|26519.5015062|118|536|0.09869638|0.55858245
2022-01-15 14:39:44|202707109|202708106|2021-08-16 07:35:08|2021-08-16 07:45:04|47471.97000000|47452.43000000|352527.58488|307094.735558|297|701|7.43055119|6.47227346|0.000326|-0.000617|6662.8204894|30032.3860604|130|573|0.14043573|0.63295235
2022-01-15 14:39:44|202708107|202709104|2021-08-16 07:45:04|2021-08-16 07:54:12|47452.42000000|47388.95000000|262719.568644|653747.013074|280|718|5.54405094|13.79865927|0.001386|-0.002646|4617.63761354|26600.250725|139|544|0.09742642|0.56124548
2022-01-15 14:39:44|202709105|202710102|2021-08-16 07:54:12|2021-08-16 08:03:18|47388.95000000|47361.75000000|353401.569976|328651.034199|280|718|7.46445272|6.94110804|0.002755|-0.003327|5172.34918318|26004.4429036|128|558|0.10924468|0.54920019
2022-01-15 14:39:44|202710103|202711100|2021-08-16 08:03:18|2021-08-16 08:09:05|47361.75000000|47187.61000000|858939.590224|691396.71786|419|579|18.16249028|14.61351925|0.006465|-0.010744|7152.158538|18950.0429165|167|354|0.15113028|0.39991598
2022-01-15 14:39:44|202711101|202712098|2021-08-16 08:09:05|2021-08-16 08:12:57|47182.05000000|47245.03000000|1371454.90942|795218.668032|469|529|29.09313587|16.8580231|0.004450|-0.002982|6119.76270126|14816.9548504|147|268|0.12979427|0.31402405
2022-01-15 14:39:44|202712099|202713096|2021-08-16 08:12:58|2021-08-16 08:19:22|47251.05000000|47089.87000000|636228.088317|580836.622879|394|604|13.49524312|12.32050522|0.003051|-0.005993|5889.129065|21320.0065374|142|384|0.12485409|0.45168096
2022-01-15 14:39:44|202713097|202714094|2021-08-16 08:19:23|2021-08-16 08:26:59|47089.87000000|47175.25000000|961865.71393|457794.550649|446|552|20.4354088|9.72154923|0.005694|-0.004117|6461.03017198|17338.5982125|174|363|0.13722676|0.36810591
2022-01-15 14:39:44|202714095|202715092|2021-08-16 08:26:59|2021-08-16 08:37:55|47175.25000000|47245.84000000|458743.397861|324065.371035|333|665|9.71264959|6.8622535|0.003097|-0.002122|7703.0264238|21924.3529371|136|444|0.16310523|0.46425158
2022-01-15 14:39:45|202715093|202716090|2021-08-16 08:37:55|2021-08-16 08:47:25|47245.84000000|47206.05000000|607005.148543|381380.918819|412|586|12.85356586|8.0757453|0.001706|-0.002438|7510.7730701|19104.3084676|177|378|0.15905593|0.40457703
2022-01-15 14:39:45|202716091|202717088|2021-08-16 08:47:26|2021-08-16 08:57:41|47209.42000000|47186.38000000|746276.098363|555312.174766|388|610|15.80889538|11.76313831|0.002785|-0.003131|7249.56862697|19868.1948633|146|373|0.15355064|0.42086671
2022-01-15 14:39:45|202717089|202718086|2021-08-16 08:57:41|2021-08-16 09:10:05|47172.76000000|47215.50000000|774326.446967|475169.929874|382|616|16.42166861|10.07481767|0.003389|-0.002669|6915.22224417|19375.9533272|157|425|0.14660428|0.41075567
2022-01-15 14:39:45|202718087|202719084|2021-08-16 09:10:08|2021-08-16 09:21:35|47209.98000000|47148.70000000|302237.868659|1246328.79614|334|664|6.40302239|26.40895952|0.001950|-0.002875|7343.54964957|20270.5326977|155|391|0.15556788|0.42945592
2022-01-15 14:39:45|202719085|202720082|2021-08-16 09:21:36|2021-08-16 09:31:51|47135.23000000|47150.90000000|290316.729823|328566.950412|315|683|6.16108731|6.97339796|0.003269|-0.002933|6169.81126241|21919.6763065|135|537|0.13093405|0.46516387
2022-01-15 14:39:45|202720083|202721080|2021-08-16 09:31:52|2021-08-16 09:35:36|47150.90000000|47194.07000000|197606.361907|289090.383585|165|833|4.18638843|6.1261392|0.002754|-0.001532|2206.72540363|23800.1293531|48|714|0.04676171|0.50431728
2022-01-15 14:39:46|202721081|202722078|2021-08-16 09:35:36|2021-08-16 09:44:02|47199.72000000|47084.45000000|249107.737004|170105.805447|253|745|5.28353666|3.60792184|0.001407|-0.003941|5215.3208474|22922.7040908|129|637|0.1106109|0.48602716
2022-01-15 14:39:46|202722079|202723076|2021-08-16 09:44:03|2021-08-16 09:56:08|47084.45000000|47158.64000000|614565.181826|548727.337609|317|681|13.04242665|11.64347967|0.005330|-0.003815|5594.06184679|23235.6431279|128|446|0.11869614|0.49305526
2022-01-15 14:39:46|202723077|202724074|2021-08-16 09:56:08|2021-08-16 10:03:39|47158.64000000|47410.24000000|327553.094503|1181746.40514|263|735|6.92805386|25.01671303|0.007154|-0.001609|4417.74227288|20507.0788209|101|369|0.09353083|0.43397878
2022-01-15 14:39:46|202724075|202725072|2021-08-16 10:03:39|2021-08-16 10:09:10|47413.75000000|47374.87000000|669039.404543|538042.652388|394|604|14.0944119|11.33721701|0.005492|-0.006058|5600.90610034|16785.1326472|143|318|0.11802607|0.35373437
2022-01-15 14:39:46|202725073|202726070|2021-08-16 10:09:11|2021-08-16 10:19:27|47374.25000000|47400.59000000|514122.259276|546053.382452|323|675|10.8545671|11.52632619|0.004917|-0.004375|7680.38859261|21621.07148|146|432|0.16212527|0.45640335
2022-01-15 14:39:46|202726071|202727068|2021-08-16 10:19:27|2021-08-16 10:28:53|47396.57000000|47289.62000000|735997.019969|374308.600295|388|610|15.53596654|7.90190685|0.000636|-0.002438|9487.85999151|19866.0523958|182|386|0.20033934|0.4193979
2022-01-15 14:39:47|202727069|202728066|2021-08-16 10:28:54|2021-08-16 10:36:48|47289.61000000|47331.36000000|470953.456205|613094.780687|411|587|9.95073108|12.95353097|0.002273|-0.001623|8917.49616147|19554.4346003|141|324|0.18843942|0.41318452
2022-01-15 14:39:48|202728067|202729064|2021-08-16 10:36:48|2021-08-16 10:45:15|47331.36000000|47374.62000000|866446.947163|1192438.38496|391|607|18.2935321|25.16611368|0.002444|-0.001687|9108.17523374|18606.405833|167|340|0.19226481|0.39280132
2022-01-15 14:39:48|202729065|202730062|2021-08-16 10:45:15|2021-08-16 10:53:37|47374.62000000|47430.57000000|490355.237311|760506.169622|345|653|10.33779875|16.03770502|0.002009|-0.001180|7991.4190164|20879.4642752|157|382|0.16857664|0.44030834
2022-01-15 14:39:48|202730063|202731060|2021-08-16 10:53:37|2021-08-16 11:03:18|47430.57000000|47420.61000000|771062.648975|668265.561603|360|638|16.26390614|14.09178261|0.003576|-0.003999|6030.97298203|22741.5883746|135|403|0.12718126|0.47966791
2022-01-15 14:39:48|202731061|202732058|2021-08-16 11:03:18|2021-08-16 11:13:33|47420.61000000|47537.29000000|349045.587082|678536.655028|274|724|7.35508672|14.29931645|0.003535|-0.001364|5399.37530939|26801.8556598|127|492|0.11381188|0.56494217
2022-01-15 14:39:48|202732059|202733056|2021-08-16 11:13:33|2021-08-16 11:19:31|47533.24000000|47559.52000000|885872.068693|762532.825257|342|656|18.60494185|16.01433698|0.004378|-0.003730|7511.4788638|19005.058331|139|374|0.15776515|0.39916041
2022-01-15 14:39:48|202733057|202734054|2021-08-16 11:19:31|2021-08-16 11:27:43|47557.34000000|47568.76000000|533108.342798|933161.686565|350|648|11.20581362|19.61171202|0.003191|-0.002871|10434.8802568|19355.0369708|166|354|0.21934187|0.40681997
2022-01-15 14:39:48|202734055|202735052|2021-08-16 11:27:43|2021-08-16 11:34:58|47568.75000000|47520.94000000|725937.276844|1423869.92878|366|632|15.26893885|29.95190135|0.002741|-0.003622|6403.50392515|17583.6452382|105|321|0.13473072|0.36996559
2022-01-15 14:39:49|202735053|202736050|2021-08-16 11:34:58|2021-08-16 11:43:35|47520.61000000|47506.01000000|420583.407315|713327.297291|324|674|8.85210399|15.01275048|0.001922|-0.002150|7307.5599188|20021.8596176|156|428|0.15380402|0.42139244
2022-01-15 14:39:49|202736051|202737048|2021-08-16 11:43:35|2021-08-16 11:52:39|47506.01000000|47512.05000000|380489.176728|945120.353844|289|709|8.00998518|19.89171664|0.002476|-0.002376|6463.0253499|26545.5178073|143|460|0.13605056|0.55882447
2022-01-15 14:39:49|202737049|202738046|2021-08-16 11:52:40|2021-08-16 12:01:07|47512.04000000|47516.60000000|283799.69847|409231.941543|287|711|5.97073723|8.60974991|0.001408|-0.001331|7580.70392021|26145.799491|156|526|0.15946574|0.55010823
2022-01-15 14:39:49|202738047|202739044|2021-08-16 12:01:07|2021-08-16 12:05:31|47516.62000000|47327.69000000|518286.619469|388410.53484|504|494|10.93272213|8.18709881|0.000810|-0.004484|18305.4371807|24596.8508109|225|332|0.38596259|0.51866307
2022-01-15 14:39:49|202739045|202740042|2021-08-16 12:05:31|2021-08-16 12:10:30|47327.69000000|47455.55000000|495805.533993|1566707.29507|357|641|10.46905193|33.07148954|0.005164|-0.002784|9185.68503485|23722.9253793|145|434|0.19400778|0.50086682
2022-01-15 14:39:49|202740043|202741040|2021-08-16 12:10:30|2021-08-16 12:13:54|47455.55000000|47488.14000000|932126.213312|937363.951477|334|664|19.56941801|19.69206785|0.007856|-0.007137|4228.66323005|18205.8028725|97|373|0.0888547|0.38263629
2022-01-15 14:39:49|202741041|202742038|2021-08-16 12:13:54|2021-08-16 12:17:36|47488.14000000|47290.17000000|1758170.49845|379310.539099|474|524|37.09608082|8.01134278|0.003965|-0.008335|6311.57422446|19077.435105|150|363|0.1332883|0.40294966
2022-01-15 14:39:50|202742039|202743036|2021-08-16 12:17:38|2021-08-16 12:24:51|47293.10000000|47439.49000000|595035.064565|798488.28255|371|627|12.56445255|16.85738786|0.004344|-0.002025|9898.7583038|20041.0937539|183|389|0.20893334|0.42312808
2022-01-15 14:39:50|202743037|202744034|2021-08-16 12:24:51|2021-08-16 12:35:24|47439.48000000|47385.27000000|386709.096895|799293.141554|343|655|8.16023011|16.86605323|0.003231|-0.004186|7862.39861612|20758.7333596|182|367|0.16591033|0.43808511
2022-01-15 14:39:50|202744035|202745032|2021-08-16 12:35:25|2021-08-16 12:43:14|47385.27000000|47306.52000000|460860.929359|1421387.7121|301|697|9.73454317|30.04044524|0.002043|-0.003394|5734.75745173|18434.4390983|118|297|0.12113722|0.38942993
2022-01-15 14:39:50|202745033|202746030|2021-08-16 12:43:15|2021-08-16 12:49:44|47313.18000000|47259.14000000|1230667.74126|1005916.86858|491|507|26.04910034|21.28739926|0.002155|-0.003015|8689.95553413|14518.5493821|180|263|0.18394867|0.30727787
2022-01-15 14:39:50|202746031|202747028|2021-08-16 12:49:45|2021-08-16 12:57:10|47255.36000000|47268.60000000|910417.612869|1870458.86964|399|599|19.2530994|39.55554068|0.002507|-0.002306|7701.08258085|15619.5602982|143|290|0.16285715|0.33030273
2022-01-15 14:39:50|202747029|202748026|2021-08-16 12:57:10|2021-08-16 13:04:54|47265.40000000|47301.89000000|301871.135024|997981.638122|347|651|6.37943112|21.08792663|0.003644|-0.003040|11649.0162871|19454.0381255|216|337|0.24614417|0.41108265
2022-01-15 14:39:50|202748027|202749024|2021-08-16 13:04:54|2021-08-16 13:11:53|47301.89000000|47272.21000000|707719.499889|1172741.89736|495|503|14.97099718|24.804945|0.003103|-0.003633|16191.8837699|14866.4743563|285|255|0.34248729|0.31447426
2022-01-15 14:39:51|202749025|202750022|2021-08-16 13:11:53|2021-08-16 13:19:21|47272.21000000|47208.62000000|1201397.43795|921527.473054|470|528|25.44131788|19.50231017|0.002218|-0.003220|12167.0009499|15635.3627838|208|281|0.25753401|0.33094628
2022-01-15 14:39:51|202750023|202751020|2021-08-16 13:19:22|2021-08-16 13:24:24|47208.62000000|47125.07000000|1504777.48042|996965.417976|551|447|31.93104336|21.16281148|0.001160|-0.002462|9495.86974508|11595.4720644|171|205|0.20143361|0.24599334
2022-01-15 14:39:51|202751021|202752018|2021-08-16 13:24:24|2021-08-16 13:30:37|47124.83000000|47032.31000000|1068286.06971|1328551.63825|446|552|22.67193162|28.19209718|0.001198|-0.002454|9095.24519818|12801.6558527|158|243|0.19306787|0.27164685
2022-01-15 14:39:51|202752019|202753016|2021-08-16 13:30:37|2021-08-16 13:35:37|47031.59000000|47039.70000000|1171104.38525|768204.723617|452|546|24.88862175|16.31102534|0.003967|-0.003780|8275.16772611|16509.5968043|155|268|0.17578754|0.3505705
2022-01-15 14:39:51|202753017|202754014|2021-08-16 13:35:37|2021-08-16 13:36:00|47039.70000000|46772.41000000|2642982.06816|312312.771402|906|92|56.30445455|6.65661323|-0.001724|-0.012606|17749.3541807|2601.89890771|333|28|0.37841456|0.05544426
2022-01-15 14:39:51|202754015|202755012|2021-08-16 13:36:00|2021-08-16 13:37:07|46772.07000000|46699.42000000|1533054.73033|812938.625879|728|270|32.78641807|17.38865712|0.002396|-0.003917|14529.5787901|4493.8256874|202|72|0.31060069|0.09612662
2022-01-15 14:39:51|202755013|202756010|2021-08-16 13:37:07|2021-08-16 13:38:38|46701.13000000|46674.88000000|1622193.02031|860270.412797|633|365|34.73745415|18.4203122|0.007113|-0.007649|8173.6974656|8444.28667589|155|135|0.17509754|0.18076569
2022-01-15 14:39:51|202756011|202757008|2021-08-16 13:38:38|2021-08-16 13:41:07|46675.67000000|46600.00000000|1276323.65747|1523867.92281|473|525|27.35668771|32.64236601|0.002562|-0.003936|16382.1804525|11895.97863|169|198|0.35106205|0.25483459
2022-01-15 14:39:52|202757009|202758006|2021-08-16 13:41:07|2021-08-16 13:42:23|46600.00000000|46687.57000000|1509088.11541|604110.343457|629|369|32.39145382|12.96136847|0.002048|-0.000121|24238.4872002|6862.03825285|265|125|0.52012868|0.14719562
2022-01-15 14:39:52|202758007|202759004|2021-08-16 13:42:23|2021-08-16 13:45:35|46687.57000000|46656.77000000|996566.026295|1854437.49753|414|584|21.37005163|39.77303882|0.003762|-0.004318|11256.2789782|10736.8563073|159|186|0.24122139|0.23019771
2022-01-15 14:39:52|202759005|202760002|2021-08-16 13:45:35|2021-08-16 13:48:35|46656.78000000|46523.07000000|969646.900385|1673703.53403|379|619|20.80715818|35.90874251|0.001878|-0.004366|6637.39945942|12474.828978|115|206|0.14242354|0.26761043
2022-01-15 14:39:52|202760003|202761000|2021-08-16 13:48:35|2021-08-16 13:50:33|46523.03000000|46491.70000000|1423467.19757|1533111.63759|511|487|30.60430037|32.96111873|0.003742|-0.004488|7745.74051647|8607.46677433|133|124|0.16653928|0.18503944
2022-01-15 14:39:52|202761001|202761998|2021-08-16 13:50:34|2021-08-16 13:52:43|46491.70000000|46419.72000000|1690940.38563|1061618.93864|549|449|36.389254|22.84324542|0.003094|-0.004741|6891.15017328|9074.60783285|125|148|0.14833396|0.19529909
2022-01-15 14:39:52|202761999|202762996|2021-08-16 13:52:43|2021-08-16 13:53:50|46419.73000000|46380.01000000|1635263.73704|1242942.64319|445|553|35.26856502|26.80236969|-0.000186|-0.000695|7493.94150725|8877.60880258|125|107|0.1616221|0.19151391
2022-01-15 14:39:52|202762997|202763994|2021-08-16 13:53:50|2021-08-16 13:55:47|46380.00000000|46466.34000000|1348785.41219|1015574.37794|312|686|29.05977201|21.87028001|0.004309|-0.001988|2986.36002062|12797.5036998|64|175|0.06430736|0.27561103
2022-01-15 14:39:52|202763995|202764992|2021-08-16 13:55:47|2021-08-16 13:59:14|46465.67000000|46411.11000000|1379053.43912|1113929.07856|349|649|29.66772385|23.9608229|0.001896|-0.002965|5165.34832333|14176.8629666|94|220|0.11112975|0.30502681
2022-01-15 14:39:53|202764993|202765990|2021-08-16 13:59:14|2021-08-16 14:02:12|46411.11000000|46495.66000000|1456760.03474|1236028.44394|331|667|31.39233766|26.61327484|0.004732|-0.002928|5039.04262888|14952.8405568|88|220|0.10851502|0.3218353
2022-01-15 14:39:53|202765991|202766988|2021-08-16 14:02:12|2021-08-16 14:05:14|46495.66000000|46509.82000000|1055598.14198|1744902.57265|367|631|22.67949099|37.48476002|0.002429|-0.002156|9314.47464969|16295.2469865|156|250|0.20018241|0.35017551
2022-01-15 14:39:53|202766989|202767986|2021-08-16 14:05:14|2021-08-16 14:08:40|46509.82000000|46386.97000000|816104.224025|1227343.12747|485|513|17.57432776|26.42517022|0.002064|-0.004341|15398.8206908|12024.5850886|197|203|0.33167542|0.25886302
2022-01-15 14:39:53|202767987|202768984|2021-08-16 14:08:40|2021-08-16 14:11:10|46387.59000000|46329.95000000|1679359.97344|1525745.16875|586|412|36.26912984|32.94797983|0.003813|-0.004998|11808.0029365|6167.81668029|191|135|0.25488964|0.13312004
2022-01-15 14:39:53|202768985|202769982|2021-08-16 14:11:10|2021-08-16 14:15:00|46329.99000000|46389.24000000|877389.071817|942132.395417|405|593|18.92696478|20.31894584|0.003278|-0.001921|10468.6985613|16936.6826648|142|262|0.22576538|0.36527707
2022-01-15 14:39:53|202769983|202770980|2021-08-16 14:15:00|2021-08-16 14:19:23|46389.24000000|46404.53000000|482233.272315|1606975.55844|304|694|10.39961486|34.63128159|0.004054|-0.003821|7937.00929178|19028.0664245|149|288|0.1710982|0.40999364
2022-01-15 14:39:53|202770981|202771978|2021-08-16 14:19:25|2021-08-16 14:24:02|46400.01000000|46356.36000000|742958.005707|1564245.19694|409|589|16.02460317|33.73130286|0.001850|-0.002669|15544.7389406|16438.1208597|197|253|0.33530379|0.35451977
2022-01-15 14:39:53|202771979|202772976|2021-08-16 14:24:02|2021-08-16 14:28:33|46356.36000000|46373.86000000|1363395.62641|1618521.98739|418|580|29.41448165|34.91919116|0.004181|-0.003824|8023.67239221|16350.188078|151|255|0.17310212|0.35271854
2022-01-15 14:39:54|202772977|202773974|2021-08-16 14:28:33|2021-08-16 14:33:01|46371.99000000|46335.36000000|1528137.43905|1300829.7636|492|506|32.96170448|28.06359406|0.001803|-0.002399|7531.92204345|14097.6725535|150|255|0.16251024|0.30419433
2022-01-15 14:39:54|202773975|202774972|2021-08-16 14:33:03|2021-08-16 14:37:21|46336.18000000|46290.00000000|1600781.1417|932634.198689|452|546|34.57222839|20.14162082|0.001285|-0.002129|6050.43573499|16016.2083804|117|247|0.13066329|0.34589897
2022-01-15 14:39:54|202774973|202775970|2021-08-16 14:37:21|2021-08-16 14:41:16|46290.00000000|46278.46000000|613159.344221|1026523.53654|265|733|13.24246203|22.17270424|0.002399|-0.002622|4386.47340169|14360.8892908|77|222|0.09475145|0.31020713
2022-01-15 14:39:54|202775971|202776968|2021-08-16 14:41:16|2021-08-16 14:44:13|46278.45000000|46169.09000000|1636534.72829|702400.947499|691|307|35.40714091|15.19762074|0.002556|-0.005080|11264.0016584|10014.2345698|211|149|0.24371614|0.21664035
2022-01-15 14:39:55|202776969|202777966|2021-08-16 14:44:13|2021-08-16 14:48:18|46174.67000000|46300.49000000|668736.001315|1430214.19968|443|555|14.46608947|30.93358027|0.004949|-0.002641|14379.384722|16868.0152629|173|227|0.31102967|0.36475861
2022-01-15 14:39:55|202777967|202778964|2021-08-16 14:48:18|2021-08-16 14:53:57|46300.49000000|46250.01000000|688091.761105|1224095.44646|331|667|14.85871009|26.42989774|0.001977|-0.002808|6847.18145908|22308.1260547|148|361|0.14790676|0.48173289
2022-01-15 14:39:55|202778965|202779962|2021-08-16 14:53:58|2021-08-16 14:58:34|46251.74000000|46113.98000000|2037576.27005|842413.474319|516|482|44.135252|18.2272041|0.001232|-0.003449|7480.1808556|15222.1159413|139|257|0.16195197|0.32942595
2022-01-15 14:39:55|202779963|202780960|2021-08-16 14:58:34|2021-08-16 15:01:42|46109.34000000|46063.01000000|2644890.33759|1020744.63112|551|447|57.36353068|22.14164715|0.001150|-0.001923|9399.26498145|13178.674257|140|199|0.20389232|0.28584086
2022-01-15 14:39:56|202780961|202781958|2021-08-16 15:01:42|2021-08-16 15:03:47|46062.77000000|46193.07000000|1715923.19099|2799918.27457|433|565|37.15294558|60.65416205|0.005876|-0.002734|3829.32700744|10759.0682216|62|158|0.08292865|0.23302044
2022-01-15 14:39:56|202781959|202782956|2021-08-16 15:03:47|2021-08-16 15:07:30|46199.65000000|46150.00000000|648889.88846|1176997.12771|396|602|14.05129515|25.49047533|0.003061|-0.004065|10774.584491|16324.6664285|146|256|0.23324874|0.35344305
2022-01-15 14:39:56|202782957|202783954|2021-08-16 15:07:30|2021-08-16 15:11:18|46150.00000000|46044.16000000|1124765.00425|1028791.24132|437|561|24.39069214|22.30993827|0.002225|-0.004271|8215.43276342|16199.0072006|146|261|0.17823953|0.35125269
2022-01-15 14:39:56|202783955|202784952|2021-08-16 15:11:18|2021-08-16 15:15:27|46044.16000000|46136.93000000|919258.032029|2829129.61082|353|645|19.94439613|61.41106487|0.003748|-0.002100|7034.13326416|15157.0790515|129|253|0.15260223|0.32882745
2022-01-15 14:39:56|202784953|202785950|2021-08-16 15:15:27|2021-08-16 15:20:26|46136.93000000|46200.01000000|1086828.81353|1162026.4907|386|612|23.54487082|25.17130435|0.003542|-0.002454|6219.37546026|18252.4061333|130|301|0.13477393|0.3954818
2022-01-15 14:39:56|202785951|202786948|2021-08-16 15:20:26|2021-08-16 15:25:32|46200.01000000|46144.40000000|711558.807427|1191094.06331|374|624|15.41593493|25.80515797|0.003506|-0.004467|7508.49122124|16656.7300812|149|319|0.16264195|0.36087643
2022-01-15 14:39:56|202786949|202787946|2021-08-16 15:25:32|2021-08-16 15:30:15|46144.40000000|46061.77000000|708257.624996|928060.609358|421|577|15.36304652|20.12945205|0.001152|-0.002432|9590.56510374|17116.9304202|175|266|0.20800854|0.37124811
2022-01-15 14:39:56|202787947|202788944|2021-08-16 15:30:17|2021-08-16 15:31:23|46061.76000000|46054.90000000|2303204.50517|752839.726097|754|244|50.06095696|16.36157618|0.006349|-0.007035|14692.9210194|4281.68980868|228|75|0.31935897|0.09301027
2022-01-15 14:39:57|202788945|202789942|2021-08-16 15:31:23|2021-08-16 15:34:47|46054.90000000|46253.92000000|797886.300382|1346923.18033|312|686|17.26960789|29.1697433|0.009254|-0.005335|4864.489146|14818.9316373|105|265|0.10532557|0.32082788
2022-01-15 14:39:57|202789943|202790940|2021-08-16 15:34:47|2021-08-16 15:37:42|46255.91000000|46200.40000000|704383.827851|1432781.90657|358|640|15.2372223|30.94755158|0.002165|-0.003277|5624.18478526|13457.0975601|126|247|0.1216517|0.29100427
2022-01-15 14:39:57|202790941|202791938|2021-08-16 15:37:43|2021-08-16 15:42:44|46200.40000000|46314.24000000|553015.849999|1314952.82121|296|702|11.94521566|28.41293121|0.004268|-0.002163|5765.63172621|21822.1380613|119|321|0.12464498|0.47182909
2022-01-15 14:39:57|202791939|202792936|2021-08-16 15:42:44|2021-08-16 15:47:17|46314.24000000|46280.00000000|871596.107286|1616870.77348|368|630|18.82382866|34.92151238|0.002663|-0.003334|6802.16493734|14135.8225016|140|240|0.1469226|0.30534525
2022-01-15 14:39:57|202792937|202793934|2021-08-16 15:47:17|2021-08-16 15:51:39|46280.01000000|46361.09000000|554312.667318|1575540.81515|256|742|11.96381284|34.00070488|0.003423|-0.001408|5003.59024855|20362.1192871|62|290|0.10800755|0.43955993
2022-01-15 14:39:57|202793935|202794932|2021-08-16 15:51:39|2021-08-16 15:57:08|46359.62000000|46311.08000000|742700.942234|1027375.50581|309|689|16.03051552|22.17498755|0.001296|-0.002245|6118.20890268|19366.4672725|120|307|0.13204833|0.41800693
2022-01-15 14:39:57|202794933|202795930|2021-08-16 15:57:08|2021-08-16 16:02:03|46310.01000000|46250.00000000|764453.209498|1073339.60592|431|567|16.50935858|23.16902182|0.001848|-0.002764|9062.50674042|19190.7306673|148|306|0.19563412|0.41432492
2022-01-15 14:39:57|202795931|202796928|2021-08-16 16:02:03|2021-08-16 16:06:59|46250.00000000|46375.01000000|697730.921538|789432.467878|335|663|15.04803632|17.03028732|0.004235|-0.001987|9484.3000576|20836.9162447|133|355|0.20452684|0.44940235
2022-01-15 14:39:58|202796929|202797926|2021-08-16 16:07:01|2021-08-16 16:09:49|46375.01000000|46509.55000000|499864.907336|1892850.73664|257|741|10.75071819|40.72189596|0.006515|-0.002952|4512.68701514|13830.6798114|88|334|0.09709303|0.29752347
2022-01-15 14:39:58|202797927|202798924|2021-08-16 16:09:49|2021-08-16 16:14:47|46509.55000000|46508.78000000|1048173.41685|1334761.26182|401|597|22.54929433|28.7175143|0.002107|-0.002152|6663.7934757|15754.0396777|144|294|0.1433775|0.33891667
2022-01-15 14:39:58|202798925|202799922|2021-08-16 16:14:47|2021-08-16 16:20:54|46507.20000000|46402.16000000|726874.188375|799101.338956|388|610|15.64685717|17.20017872|0.000727|-0.002330|12231.4018241|19610.0680587|189|316|0.26336679|0.42220059
2022-01-15 14:39:58|202799923|202800920|2021-08-16 16:20:54|2021-08-16 16:25:47|46400.95000000|46331.18000000|792089.901922|503803.219052|456|542|17.0912679|10.87035938|0.001754|-0.002906|9870.60595163|18069.8968061|196|351|0.2129819|0.38991022
2022-01-15 14:39:58|202800921|202801918|2021-08-16 16:25:48|2021-08-16 16:31:39|46331.18000000|46286.01000000|642086.049527|657376.126828|365|633|13.86354537|14.19229106|0.000891|-0.001572|10301.4421957|23191.9421198|172|381|0.22243455|0.50074071
2022-01-15 14:39:58|202801919|202802916|2021-08-16 16:31:39|2021-08-16 16:37:44|46286.01000000|46313.87000000|409738.706052|918964.110927|347|651|8.84362071|19.83433158|0.002110|-0.001683|9490.44147577|19536.3776376|179|364|0.20483774|0.42170844
2022-01-15 14:39:58|202802917|202803914|2021-08-16 16:37:44|2021-08-16 16:43:52|46313.86000000|46399.88000000|445803.983449|859573.551504|337|661|9.61994832|18.54618526|0.001964|-0.000746|11761.467535|23991.3226627|172|427|0.25374866|0.51762295
2022-01-15 14:39:58|202803915|202804912|2021-08-16 16:43:52|2021-08-16 16:48:21|46399.88000000|46469.60000000|918780.921007|529417.224461|454|544|19.81046684|11.41262173|0.002673|-0.001386|8192.91635257|17445.7578841|162|348|0.1766463|0.37609998
2022-01-15 14:39:59|202804913|202805910|2021-08-16 16:48:21|2021-08-16 16:53:33|46469.59000000|46434.75000000|411218.161034|628914.833202|398|600|8.85815963|13.54392181|0.001736|-0.002437|10957.1788475|23078.989921|217|397|0.23601716|0.49715204
2022-01-15 14:39:59|202805911|202806908|2021-08-16 16:53:33|2021-08-16 16:59:37|46434.76000000|46417.60000000|822998.573702|714350.914246|368|630|17.7307929|15.38836908|0.000275|-0.000589|10738.1601406|23637.3957079|166|401|0.23133462|0.50917603
2022-01-15 14:39:59|202806909|202807906|2021-08-16 16:59:37|2021-08-16 17:04:21|46417.60000000|46372.37000000|1100245.90439|741185.742461|403|595|23.72199636|15.98156059|0.001805|-0.002537|10810.4330992|19946.1509992|183|367|0.23309892|0.43016432
2022-01-15 14:39:59|202807907|202808904|2021-08-16 17:04:21|2021-08-16 17:10:48|46372.37000000|46395.05000000|442420.481711|786364.960272|360|638|9.53369596|16.94877893|0.002040|-0.001639|10667.2373929|24102.6415216|208|426|0.22987191|0.519415
2022-01-15 14:39:59|202808905|202809902|2021-08-16 17:10:48|2021-08-16 17:17:20|46395.06000000|46360.60000000|689710.218884|569825.282783|367|631|14.87936167|12.29228134|0.000642|-0.001221|10026.8269595|24279.4076147|201|435|0.21627833|0.52371867
2022-01-15 14:39:59|202809903|202810900|2021-08-16 17:17:21|2021-08-16 17:23:45|46367.34000000|46340.00000000|709040.806834|422697.442114|366|632|15.28768291|9.11324871|0.000323|-0.000732|8938.41597746|24134.6654703|166|411|0.19273624|0.52041323
2022-01-15 14:39:59|202810901|202811898|2021-08-16 17:23:45|2021-08-16 17:28:59|46340.01000000|46200.00000000|655309.730703|759425.10004|455|543|14.16866802|16.41769833|-0.000014|-0.002663|11557.1019568|19985.1066169|201|348|0.24982865|0.43194746
2022-01-15 14:40:00|202811899|202812896|2021-08-16 17:28:59|2021-08-16 17:34:06|46200.00000000|46367.77000000|594907.506944|1231571.8347|351|647|12.85893675|26.6294204|0.004874|-0.002068|8308.88836495|21598.5065153|162|376|0.17958631|0.46682108
2022-01-15 14:40:00|202812897|202813894|2021-08-16 17:34:07|2021-08-16 17:39:11|46367.77000000|46321.56000000|1014697.88545|531869.545894|455|543|21.90524163|11.47925852|0.000758|-0.001475|10760.329719|20740.3007297|171|355|0.23223537|0.4476618
2022-01-15 14:40:00|202813895|202814892|2021-08-16 17:39:11|2021-08-16 17:45:09|46321.55000000|46435.52000000|931048.894558|722815.372155|338|660|20.07104162|15.58992196|0.002452|-0.000528|8630.13206335|25983.1169554|171|414|0.18604936|0.56010058
2022-01-15 14:40:00|202814893|202815890|2021-08-16 17:45:09|2021-08-16 17:49:25|46435.52000000|46508.60000000|904830.896487|1071769.31283|347|651|19.45881321|23.05339402|0.004214|-0.002846|7440.60960427|20218.3637592|162|366|0.16005182|0.43486152
2022-01-15 14:40:00|202815891|202816888|2021-08-16 17:49:25|2021-08-16 17:53:49|46508.60000000|46474.24000000|1442506.91767|1180436.80537|384|614|31.03277093|25.38654003|0.002393|-0.003096|8526.31446682|20928.1363338|166|317|0.18341296|0.4501115
2022-01-15 14:40:00|202816889|202817886|2021-08-16 17:53:50|2021-08-16 17:59:04|46470.47000000|46527.90000000|532901.690356|938680.181866|334|664|11.4632215|20.1925976|0.002887|-0.001914|10683.3747962|24162.3739978|179|397|0.22984957|0.51984704
2022-01-15 14:40:00|202817887|202818884|2021-08-16 17:59:05|2021-08-16 18:05:11|46527.90000000|46399.00000000|363209.266944|463262.669891|382|616|7.8191205|9.97491118|0.001725|-0.003635|10664.9507107|23227.0401723|218|412|0.22962572|0.50013378
2022-01-15 14:40:00|202818885|202819882|2021-08-16 18:05:12|2021-08-16 18:11:08|46399.01000000|46400.49000000|232156.724869|721879.350386|279|719|5.00194753|15.55588057|0.001446|-0.001420|8299.36414094|31569.7494213|172|498|0.17881073|0.68029382
2022-01-15 14:40:01|202819883|202820880|2021-08-16 18:11:09|2021-08-16 18:16:02|46400.49000000|46505.58000000|395929.983254|1000339.74898|330|668|8.5155057|21.50483191|0.003732|-0.002151|11947.178553|20884.4527609|205|394|0.2568895|0.44919127
2022-01-15 14:40:01|202820881|202821878|2021-08-16 18:16:02|2021-08-16 18:17:50|46505.80000000|46657.82000000|924899.103141|637116.401561|271|727|19.84194155|13.67170954|0.007360|-0.003040|4983.41978664|16425.9018846|99|459|0.10695441|0.35250684
2022-01-15 14:40:01|202821879|202822876|2021-08-16 18:17:50|2021-08-16 18:21:41|46657.82000000|46603.22000000|818913.354396|516703.172073|319|679|17.56966502|11.08533925|0.003065|-0.004269|8253.74385096|25165.9472255|169|411|0.1770623|0.54002577
2022-01-15 14:40:01|202822877|202823874|2021-08-16 18:21:41|2021-08-16 18:26:31|46603.21000000|46585.02000000|570751.819512|750868.866571|312|686|12.24237678|16.10964712|0.002961|-0.003287|9181.36469646|31149.9327197|147|431|0.19698373|0.66839479
2022-01-15 14:40:01|202823875|202824872|2021-08-16 18:26:31|2021-08-16 18:32:37|46585.03000000|46538.42000000|782309.613812|517161.723037|385|613|16.8004679|11.10639574|0.000256|-0.000995|9863.20805013|20451.7029776|191|388|0.21183263|0.43923215
2022-01-15 14:40:01|202824873|202825870|2021-08-16 18:32:37|2021-08-16 18:38:33|46538.41000000|46471.99000000|761401.410102|576780.586199|421|577|16.36605581|12.39489178|0.000928|-0.002018|16154.5722487|20285.0401189|235|365|0.34731835|0.43603436
2022-01-15 14:40:01|202825871|202826868|2021-08-16 18:38:33|2021-08-16 18:44:31|46472.00000000|46407.11000000|508548.587004|444935.390011|458|540|10.95239031|9.57844262|0.001244|-0.002549|24227.8084123|20767.3467274|285|376|0.52169668|0.44721747
2022-01-15 14:40:03|202826869|202827866|2021-08-16 18:44:31|2021-08-16 18:50:35|46407.11000000|46442.71000000|570901.727488|845294.00922|370|628|12.29516886|18.20663947|0.001935|-0.001354|14824.770415|21398.8962568|205|347|0.31928943|0.46086903
2022-01-15 14:40:03|202827867|202828864|2021-08-16 18:50:35|2021-08-16 18:56:46|46442.71000000|46414.33000000|459068.636007|758977.710954|364|634|9.88132889|16.32973173|0.001875|-0.002351|10076.0109085|24670.5297583|215|433|0.21677199|0.53079224
2022-01-15 14:40:03|202828865|202829862|2021-08-16 18:56:46|2021-08-16 19:02:51|46414.33000000|46400.62000000|670227.701545|530004.665746|386|612|14.43411737|11.41548467|0.003349|-0.003483|9929.94921063|23401.3327295|189|429|0.2137847|0.50379982
2022-01-15 14:40:03|202829863|202830860|2021-08-16 19:02:51|2021-08-16 19:08:16|46400.00000000|46434.17000000|687701.782279|651550.575557|429|569|14.82374391|14.04320996|0.002249|-0.001676|11709.5289598|18463.0809127|200|366|0.25239465|0.39794219
2022-01-15 14:40:03|202830861|202831858|2021-08-16 19:08:16|2021-08-16 19:14:20|46434.17000000|46317.05000000|574629.051972|405979.140667|417|581|12.38604985|8.75419301|0.001056|-0.002919|12085.7953121|20956.1017945|221|406|0.26050161|0.45165224
2022-01-15 14:40:03|202831859|202832856|2021-08-16 19:14:20|2021-08-16 19:20:24|46316.69000000|46357.37000000|632997.493164|964125.231132|375|623|13.6582727|20.804988|0.001896|-0.001216|10299.1245464|22344.5869882|172|394|0.2222176|0.48206222
2022-01-15 14:40:04|202832857|202833854|2021-08-16 19:20:24|2021-08-16 19:25:13|46357.37000000|46298.35000000|806185.260841|946383.923378|363|635|17.39947041|20.42136482|0.001415|-0.002543|7575.79616907|23257.7347055|146|388|0.16345841|0.50174371
2022-01-15 14:40:04|202833855|202834852|2021-08-16 19:25:13|2021-08-16 19:29:08|46296.96000000|46262.87000000|1119823.62893|1148571.53138|474|524|24.19397267|24.81798197|0.002500|-0.003194|17969.1999094|18388.9920643|252|283|0.38828302|0.39739319
2022-01-15 14:40:04|202834853|202835850|2021-08-16 19:29:08|2021-08-16 19:34:42|46262.59000000|46275.16000000|491904.167308|631170.112829|391|607|10.63071057|13.64054784|0.001444|-0.001195|10047.2854462|22461.1560158|170|380|0.21711654|0.48534508
2022-01-15 14:40:04|202835851|202836848|2021-08-16 19:34:43|2021-08-16 19:41:01|46275.15000000|46406.43000000|400176.547706|549827.002653|330|668|8.63623276|11.86658878|0.003126|-0.001005|9714.85985548|25269.9226356|173|443|0.2096745|0.54544069
2022-01-15 14:40:04|202836849|202837846|2021-08-16 19:41:01|2021-08-16 19:46:50|46404.46000000|46269.71000000|473827.301822|585663.227676|363|635|10.21822971|12.6276002|0.001155|-0.003426|8990.2861382|27488.6698003|185|445|0.19390124|0.59295056
2022-01-15 14:40:04|202837847|202838844|2021-08-16 19:46:51|2021-08-16 19:50:31|46269.71000000|46175.76000000|1001506.70058|563765.45316|408|590|21.66528284|12.20160862|0.000948|-0.002787|8465.27669615|23179.3043841|148|335|0.18317231|0.50156819
2022-01-15 14:40:04|202838845|202839842|2021-08-16 19:50:31|2021-08-16 19:55:03|46175.75000000|46160.20000000|826242.673157|918124.329227|430|568|17.8943729|19.88151365|0.001559|-0.001859|11158.3313005|24278.3080613|161|366|0.24165443|0.52574678
2022-01-15 14:40:04|202839843|202840840|2021-08-16 19:55:04|2021-08-16 19:58:31|46160.20000000|46095.33000000|787303.959505|654225.385251|417|581|17.05565087|14.17048358|0.002235|-0.003845|8607.31853624|28040.6185427|146|398|0.18644643|0.60722618
2022-01-15 14:40:05|202840841|202841838|2021-08-16 19:58:31|2021-08-16 20:00:40|46093.32000000|46053.26000000|896992.133334|1235607.29344|386|612|19.46097871|26.80027762|0.003877|-0.004907|8460.37940498|16568.842769|157|247|0.18355719|0.35944343
2022-01-15 14:40:05|202841839|202842836|2021-08-16 20:00:40|2021-08-16 20:02:54|46056.10000000|46000.00000000|1216575.8804|532660.910737|492|506|26.43696627|11.57097298|0.002260|-0.003594|12041.1475163|17426.921317|185|263|0.26161116|0.37853812
2022-01-15 14:40:05|202842837|202843834|2021-08-16 20:02:54|2021-08-16 20:03:23|46000.00000000|45853.91000000|3289551.82936|567625.928302|754|244|71.58734442|12.36805339|0.000485|-0.005614|16234.2142172|5723.57043722|276|91|0.35356158|0.12468824
2022-01-15 14:40:05|202843835|202844832|2021-08-16 20:03:23|2021-08-16 20:04:49|45852.99000000|45853.42000000|1659822.19732|1272922.64937|460|538|36.20666293|27.76501513|0.003807|-0.003794|10019.3061209|13318.3724692|190|223|0.21856557|0.29054519
2022-01-15 14:40:05|202844833|202845830|2021-08-16 20:04:49|2021-08-16 20:06:10|45853.42000000|45789.43000000|1340372.28329|1112731.4718|493|505|29.26043273|24.2963878|0.004378|-0.006039|12219.0938386|12497.150305|197|213|0.26674073|0.27276243
2022-01-15 14:40:05|202845831|202846828|2021-08-16 20:06:10|2021-08-16 20:07:17|45789.43000000|45737.37000000|1189614.95818|911171.301007|462|536|26.0108053|19.92304906|0.001769|-0.003005|12953.6387918|17593.6227351|204|232|0.2832484|0.38472355
2022-01-15 14:40:05|202846829|202847826|2021-08-16 20:07:18|2021-08-16 20:09:14|45737.54000000|45839.21000000|676326.576428|961914.709102|337|661|14.78667957|21.01263631|0.003728|-0.001911|8586.98496365|25659.9112514|130|298|0.18764643|0.56070641
2022-01-15 14:40:05|202847827|202848824|2021-08-16 20:09:14|2021-08-16 20:11:17|45839.21000000|45840.62000000|771364.494932|788639.909189|351|647|16.84711198|17.21737569|0.002237|-0.002208|10415.2688308|23682.3204191|157|331|0.22746136|0.51721247
2022-01-15 14:40:06|202848825|202849822|2021-08-16 20:11:17|2021-08-16 20:13:29|45840.62000000|45904.48000000|580658.982207|878455.546389|329|669|12.66691795|19.15392686|0.002082|-0.001527|10220.8629199|27935.1817481|138|359|0.22297819|0.60945114
2022-01-15 14:40:06|202849823|202850820|2021-08-16 20:13:29|2021-08-16 20:16:07|45905.23000000|45771.51000000|1146719.66978|898799.426938|401|597|25.01661736|19.60261682|0.001369|-0.003894|8788.68784271|28793.011085|157|393|0.19172566|0.62808218
2022-01-15 14:40:06|202850821|202851818|2021-08-16 20:16:07|2021-08-16 20:19:06|45767.37000000|45743.92000000|1473513.94142|588112.764538|435|563|32.17999507|12.83431037|0.004409|-0.004903|9570.39077202|22584.7250694|185|381|0.20889986|0.49296489
2022-01-15 14:40:06|202851819|202852816|2021-08-16 20:19:06|2021-08-16 20:22:19|45743.92000000|45765.66000000|1358184.95735|579679.065194|511|487|29.70596697|12.67682864|0.002792|-0.002375|11912.4733698|17712.9495949|212|312|0.26052258|0.3873047
2022-01-15 14:40:06|202852817|202853814|2021-08-16 20:22:20|2021-08-16 20:25:32|45762.14000000|45705.14000000|738377.642187|412485.90171|509|489|16.1547639|9.024503|0.002801|-0.003632|10375.7324005|17060.1773737|191|323|0.2270031|0.37322996
2022-01-15 14:40:06|202853815|202854812|2021-08-16 20:25:32|2021-08-16 20:29:01|45703.58000000|45767.83000000|689289.662697|718762.045456|487|511|15.06801973|15.71200027|0.004577|-0.003519|10499.5891592|16820.5745763|202|309|0.22951649|0.36769759
2022-01-15 14:40:06|202854813|202855810|2021-08-16 20:29:01|2021-08-16 20:32:09|45767.83000000|45850.00000000|661948.541438|1371991.46318|422|576|14.44155564|29.92640618|0.005082|-0.003622|8376.66502027|16202.9773491|160|290|0.18277124|0.35354183
2022-01-15 14:40:07|202855811|202856808|2021-08-16 20:32:09|2021-08-16 20:35:34|45850.00000000|45843.64000000|1292658.98467|693362.891044|430|568|28.17630855|15.11600316|0.002539|-0.002684|9557.68767116|17570.4667946|177|331|0.20834211|0.38305568
2022-01-15 14:40:07|202856809|202857806|2021-08-16 20:35:34|2021-08-16 20:39:16|45843.64000000|45806.59000000|1066279.60646|411148.429089|446|552|23.2630359|8.97037695|0.004148|-0.004831|9504.85763254|19531.3175034|194|347|0.20734762|0.42612122
2022-01-15 14:40:07|202857807|202858804|2021-08-16 20:39:16|2021-08-16 20:42:54|45806.60000000|45801.16000000|1640997.41445|595267.088459|370|628|35.86559061|13.00827324|0.004440|-0.004894|6725.83823363|32424.4745816|138|436|0.14694224|0.70848533
2022-01-15 14:40:07|202858805|202859802|2021-08-16 20:42:54|2021-08-16 20:47:08|45791.34000000|45850.00000000|639513.080863|826465.882479|351|647|13.96306463|18.049345|0.002586|-0.001443|7733.33119924|28197.9824172|156|406|0.16880621|0.61552846
2022-01-15 14:40:07|202859803|202860800|2021-08-16 20:47:08|2021-08-16 20:52:15|45850.00000000|45910.00000000|433091.204248|661106.894521|287|711|9.442799|14.41005929|0.002433|-0.001447|7834.70256461|31714.1509809|153|513|0.17081143|0.69146491
2022-01-15 14:40:07|202860801|202861798|2021-08-16 20:52:15|2021-08-16 20:55:38|45910.00000000|45998.26000000|771000.372558|1096708.67682|287|711|16.78274352|23.87008971|0.004376|-0.003000|6430.55906322|27362.4084267|87|386|0.13997664|0.59552417
2022-01-15 14:40:07|202861799|202862796|2021-08-16 20:55:38|2021-08-16 20:58:43|45998.26000000|46037.91000000|1205449.53403|860205.358101|304|694|26.18992621|18.69198417|0.005309|-0.004731|4819.7750054|29187.8448778|86|409|0.10470777|0.63409482
2022-01-15 14:40:08|202862797|202863794|2021-08-16 20:58:43|2021-08-16 21:02:33|46040.00000000|46025.38000000|587540.927801|936880.715217|288|710|12.76129394|20.34042371|0.002413|-0.002720|5723.86922739|28180.6555644|109|444|0.12431863|0.61196213
2022-01-15 14:40:08|202863795|202864792|2021-08-16 21:02:33|2021-08-16 21:06:46|46025.38000000|46006.70000000|466288.07205|938190.307469|265|733|10.13283515|20.38225083|0.002039|-0.002415|6487.54172639|36868.2041225|113|500|0.14095429|0.80091244
2022-01-15 14:40:08|202864793|202865790|2021-08-16 21:06:46|2021-08-16 21:12:23|46006.70000000|46007.94000000|581563.122053|670897.530346|349|649|12.64519926|14.5871182|0.000128|-0.000107|7893.29674949|23111.2726799|144|400|0.17159208|0.50245645
2022-01-15 14:40:08|202865791|202866788|2021-08-16 21:12:23|2021-08-16 21:17:35|46007.94000000|45910.00000000|839149.532564|280313.819129|437|561|18.25218959|6.09326502|0.000615|-0.002147|10681.2590123|21797.7886257|174|382|0.23217946|0.47395137
2022-01-15 14:40:08|202866789|202867786|2021-08-16 21:17:35|2021-08-16 21:21:37|45908.26000000|45997.59000000|511127.160394|854822.88181|318|680|11.11490242|18.58449939|0.000786|0.000629|5652.02892844|29781.1053862|95|413|0.12288279|0.64775852
2022-01-15 14:40:08|202867787|202868784|2021-08-16 21:21:38|2021-08-16 21:26:17|45997.22000000|45971.27000000|596433.442868|765502.653659|351|647|12.97746864|16.65465232|-0.003213|0.002828|9085.68518652|27364.3661291|127|380|0.19764555|0.59522583
2022-01-15 14:40:08|202868785|202869782|2021-08-16 21:26:18|2021-08-16 21:30:24|45971.28000000|46182.59000000|932998.86062|784110.981597|334|664|20.2816673|17.01853053|0.002720|0.001707|6815.48905481|23637.4459699|105|396|0.14816984|0.51345408
2022-01-15 14:40:08|202869783|202870780|2021-08-16 21:30:24|2021-08-16 21:35:04|46182.60000000|46164.94000000|486392.209234|766785.258544|232|766|10.5307008|16.60056678|-0.000006|-0.000383|5540.6915077|30446.8148961|101|486|0.11995112|0.65918959
2022-01-15 14:40:09|202870781|202871778|2021-08-16 21:35:05|2021-08-16 21:41:18|46164.94000000|46206.73000000|337182.997156|969885.458312|262|736|7.29891605|20.99754136|-0.000397|0.001149|5646.13927923|25801.3740648|125|428|0.12223221|0.55858306
2022-01-15 14:40:09|202871779|202872776|2021-08-16 21:41:19|2021-08-16 21:47:48|46206.75000000|46165.27000000|447075.792559|737660.342576|275|723|9.67595779|15.96519529|0.000142|-0.000890|7853.42964069|26762.4980093|133|435|0.16999263|0.57920391
2022-01-15 14:40:09|202872777|202873774|2021-08-16 21:47:48|2021-08-16 21:54:06|46165.27000000|46109.30000000|591654.016575|724814.55595|344|654|12.83059003|15.71706097|0.000901|-0.001779|11303.3395511|22391.4639103|167|396|0.24511816|0.48553283
2022-01-15 14:40:09|202873775|202874772|2021-08-16 21:54:06|2021-08-16 22:01:12|46109.30000000|46008.51000000|589890.689687|527562.991875|391|607|12.80111176|11.44799755|0.001075|-0.002602|10719.2984947|23736.611174|191|411|0.23265853|0.51513455
2022-01-15 14:40:09|202874773|202875770|2021-08-16 22:01:12|2021-08-16 22:06:01|46008.52000000|46309.12000000|574478.206443|422680.43107|309|689|12.45469352|9.15834727|0.007464|-0.001330|7181.14448946|25641.063106|135|439|0.155787|0.55598453
2022-01-15 14:40:09|202875771|202876768|2021-08-16 22:06:01|2021-08-16 22:10:48|46306.11000000|46222.76000000|570748.431494|412331.573062|409|589|12.33922567|8.91907982|0.003563|-0.004777|7910.76516121|18745.2444571|180|390|0.17106869|0.40542516
2022-01-15 14:40:10|202876769|202877766|2021-08-16 22:10:48|2021-08-16 22:16:08|46216.83000000|46290.02000000|524341.997729|937940.557385|288|710|11.33872883|20.28650208|0.005414|-0.004012|5605.56932047|29231.7217581|99|416|0.12126301|0.63229911
2022-01-15 14:40:11|202877767|202878764|2021-08-16 22:16:08|2021-08-16 22:20:51|46290.02000000|46281.24000000|759767.315384|775338.542257|352|646|16.405963|16.74302986|0.003655|-0.003768|8753.87228911|18924.2516892|153|386|0.18899558|0.40856324
2022-01-15 14:40:11|202878765|202879762|2021-08-16 22:20:51|2021-08-16 22:27:16|46281.24000000|46180.39000000|715795.423638|362815.760518|394|604|15.485396|7.84875701|0.001610|-0.003236|8910.85422102|26076.3499434|157|408|0.19277008|0.56415585
2022-01-15 14:40:11|202879763|202880760|2021-08-16 22:27:17|2021-08-16 22:34:22|46184.00000000|46188.45000000|693837.52132|417585.938301|391|607|15.03036872|9.0467221|0.002273|-0.002212|9301.05586561|22344.9748536|179|393|0.20152597|0.48413138
2022-01-15 14:40:11|202880761|202881758|2021-08-16 22:34:22|2021-08-16 22:40:44|46187.69000000|46206.26000000|512081.037692|355808.443749|405|593|11.08916883|7.70514288|0.002428|-0.002154|8376.82226442|21557.151397|209|411|0.1814266|0.46685012
2022-01-15 14:40:11|202881759|202882756|2021-08-16 22:40:44|2021-08-16 22:46:21|46206.26000000|46148.59000000|850340.529536|731934.081345|370|628|18.42307806|15.8625524|0.003731|-0.004661|7861.42609052|21164.0262134|157|404|0.17036547|0.45857945
2022-01-15 14:40:11|202882757|202883754|2021-08-16 22:46:21|2021-08-16 22:52:32|46154.73000000|46252.25000000|841449.165601|614172.17955|404|594|18.24544661|13.30390161|0.003398|-0.002034|7518.4343889|25862.3503153|122|387|0.16287591|0.56047349
2022-01-15 14:40:11|202883755|202884752|2021-08-16 22:52:32|2021-08-16 22:58:36|46252.25000000|46100.01000000|452317.977541|298182.624645|354|644|9.79274689|6.45621048|0.002864|-0.005633|6840.82714693|24115.6523814|192|477|0.14810826|0.52211571
2022-01-15 14:40:12|202884753|202885750|2021-08-16 22:58:37|2021-08-16 23:05:38|46100.01000000|46093.58000000|571704.663723|313215.573815|414|584|12.39718935|6.79260476|0.004172|-0.004283|9193.95976365|20843.8826474|200|395|0.19936063|0.45199999
2022-01-15 14:40:12|202885751|202886748|2021-08-16 23:05:38|2021-08-16 23:10:45|46090.04000000|46020.08000000|868356.872553|624988.934155|468|530|18.8577308|13.57888128|0.002988|-0.004104|10134.8891005|20930.8755202|175|346|0.22012855|0.45457025
2022-01-15 14:40:12|202886749|202887746|2021-08-16 23:10:45|2021-08-16 23:16:24|46027.28000000|46019.50000000|650952.455394|506491.773345|382|616|14.13700278|10.99646164|0.005271|-0.005598|7145.47625998|19888.3074787|131|400|0.15518475|0.43180339
2022-01-15 14:40:12|202887747|202888744|2021-08-16 23:16:24|2021-08-16 23:20:21|46019.50000000|45817.18000000|1198899.14496|616075.029119|536|462|26.13366754|13.41544014|0.002093|-0.005428|11944.6715386|15967.8719869|178|274|0.2601985|0.3476649
2022-01-15 14:40:12|202888745|202889742|2021-08-16 23:20:22|2021-08-16 23:24:09|45817.18000000|45798.95000000|1823881.1647|350208.106754|567|431|39.82627456|7.64661067|0.003369|-0.003577|12821.7993581|14749.4732243|175|276|0.27994384|0.32189012
2022-01-15 14:40:12|202889743|202890740|2021-08-16 23:24:09|2021-08-16 23:29:53|45804.91000000|45927.09000000|510346.534148|671230.975214|354|644|11.12805196|14.63194046|0.006317|-0.004233|7437.06596658|22730.7016902|162|411|0.16215171|0.49559252
2022-01-15 14:40:12|202890741|202891738|2021-08-16 23:29:53|2021-08-16 23:35:57|45927.09000000|46074.45000000|575832.364343|728157.532198|309|689|12.51351973|15.82339512|0.005596|-0.003250|7883.89572042|21298.3153319|139|394|0.17136021|0.46288314
2022-01-15 14:40:13|202891739|202892736|2021-08-16 23:35:57|2021-08-16 23:41:34|46072.70000000|46191.23000000|675395.40006|592471.381972|347|651|14.65015044|12.8529918|0.004629|-0.002751|7654.19538862|21190.1785601|164|398|0.16606656|0.45957367
2022-01-15 14:40:13|202892737|202893734|2021-08-16 23:41:34|2021-08-16 23:48:15|46191.22000000|46028.62000000|553209.496085|302594.713774|294|704|11.99111336|6.56087312|0.002097|-0.004962|6648.23944747|28126.7831946|118|441|0.14416871|0.6099666
2022-01-15 14:40:13|202893735|202894732|2021-08-16 23:48:15|2021-08-16 23:52:58|46028.62000000|45832.71000000|798138.58972|499401.775933|365|633|17.38480943|10.87890797|0.002625|-0.006645|6949.36472917|29709.1534361|164|465|0.1513502|0.64691129
2022-01-15 14:40:13|202894733|202895730|2021-08-16 23:52:58|2021-08-16 23:57:25|45832.74000000|46030.07000000|747699.787976|1212886.61192|303|695|16.28426625|26.41287564|0.009259|-0.005469|4343.74212121|27675.640518|89|428|0.09459137|0.6029553
2022-01-15 14:40:13|202895731|202896728|2021-08-16 23:57:25|2021-08-17 00:01:22|46030.79000000|45921.90000000|810715.612896|524039.854387|415|583|17.62039473|11.38842063|0.005637|-0.007658|5834.1176429|21174.4956378|122|393|0.12689808|0.46067202
2022-01-15 14:40:14|202896729|202897726|2021-08-17 00:01:24|2021-08-17 00:05:14|45921.90000000|45891.24000000|1341770.54964|933063.318674|406|592|29.20752168|20.31570947|0.006992|-0.007542|4597.97075726|20262.4604892|106|362|0.10009526|0.44095324
2022-01-15 14:40:14|202897727|202898724|2021-08-17 00:05:14|2021-08-17 00:09:43|45891.24000000|45899.00000000|1090882.08297|603384.562505|460|538|23.77863176|13.15287127|0.005756|-0.005625|4952.17204388|17519.2735089|143|333|0.10794617|0.38186353
2022-01-15 14:40:14|202898725|202899722|2021-08-17 00:09:43|2021-08-17 00:13:48|45883.87000000|45759.32000000|1193434.51731|1577451.01125|454|544|26.04080555|34.45221844|0.001600|-0.003501|7037.22686213|15101.4753053|134|284|0.1535901|0.32947436
2022-01-15 14:40:14|202899723|202900720|2021-08-17 00:13:49|2021-08-17 00:17:35|45759.32000000|45676.00000000|1187664.73139|755284.577983|507|491|25.97195852|16.51239146|0.005121|-0.006530|10472.3448181|15574.0143754|194|294|0.22895816|0.34047966
2022-01-15 14:40:14|202900721|202901718|2021-08-17 00:17:35|2021-08-17 00:21:10|45676.00000000|45651.28000000|1011359.03391|403276.617975|496|502|22.13880198|8.8242291|0.002061|-0.002573|12266.7945401|19439.004426|198|308|0.26847817|0.42541158
2022-01-15 14:40:15|202901719|202902716|2021-08-17 00:21:10|2021-08-17 00:23:40|45651.28000000|45603.53000000|1339218.47084|866459.945008|587|411|29.36555283|18.996043|0.000371|-0.001478|9269.21387118|10955.8340279|178|196|0.20324031|0.24015926
2022-01-15 14:40:15|202902717|202903714|2021-08-17 00:23:40|2021-08-17 00:24:59|45603.53000000|45500.00000000|3401905.53913|369211.01546|737|261|74.73924884|8.09946021|0.002261|-0.005538|14697.9054636|8315.27950963|232|121|0.32283621|0.18249136
2022-01-15 14:40:15|202903715|202904712|2021-08-17 00:24:59|2021-08-17 00:25:19|45500.00000000|45278.56000000|2576909.26255|792942.330685|773|225|56.78746191|17.481183|-0.003374|-0.004179|16661.5922234|4126.87880599|254|55|0.36717245|0.09099815
2022-01-15 14:40:15|202904713|202905710|2021-08-17 00:25:20|2021-08-17 00:26:42|45278.55000000|45408.63000000|1316734.99229|1054745.52596|570|428|29.03021517|23.25302498|0.005384|-0.003183|8806.9835158|9292.86544334|118|144|0.19416354|0.20488826
2022-01-15 14:40:15|202905711|202906708|2021-08-17 00:26:42|2021-08-17 00:29:22|45410.88000000|45516.37000000|1383618.65337|747349.061296|491|507|30.45400148|16.43721323|0.007073|-0.005114|17991.765611|12262.6161072|199|235|0.3958257|0.26979722
2022-01-15 14:40:15|202906709|202907706|2021-08-17 00:29:22|2021-08-17 00:32:32|45514.88000000|45616.59000000|801723.407512|1680682.97384|337|661|17.5932094|36.87536179|0.004924|-0.003234|9670.13967301|18182.1256136|153|309|0.21223559|0.39894618
2022-01-15 14:40:16|202907707|202908704|2021-08-17 00:32:32|2021-08-17 00:36:18|45616.59000000|45472.59000000|938240.542685|879895.729099|380|618|20.59976487|19.31673674|0.001768|-0.004472|4850.61270363|18522.5385656|107|320|0.10648216|0.40658399
2022-01-15 14:40:16|202908705|202909702|2021-08-17 00:36:19|2021-08-17 00:40:04|45472.59000000|45480.62000000|681754.191673|975582.453839|334|664|14.98690999|21.44277771|0.003780|-0.003632|6166.6335124|20326.887646|113|340|0.13558593|0.44687837
2022-01-15 14:40:16|202909703|202910700|2021-08-17 00:40:04|2021-08-17 00:43:51|45480.62000000|45516.22000000|819842.957132|562980.539506|314|684|18.01176318|12.36886916|0.006055|-0.005450|4587.84406408|31328.1514434|108|474|0.10079038|0.68813752
2022-01-15 14:40:16|202910701|202911698|2021-08-17 00:43:51|2021-08-17 00:48:10|45516.21000000|45612.19000000|593869.739659|901275.98833|272|726|13.03655434|19.76914273|0.004371|-0.002531|5823.26743544|33737.4571443|107|466|0.12779497|0.7407306
2022-01-15 14:40:16|202911699|202912696|2021-08-17 00:48:10|2021-08-17 00:52:06|45608.54000000|45693.72000000|666295.369695|854141.631245|288|710|14.58097215|18.69442113|0.004181|-0.002141|6434.21465443|30885.7217033|120|435|0.14080922|0.67571954
2022-01-15 14:40:16|202912697|202913694|2021-08-17 00:52:06|2021-08-17 00:56:45|45697.20000000|45784.74000000|770145.342756|625648.74978|266|732|16.83855292|13.67776516|0.003772|-0.001857|4112.42453323|33749.9765021|99|477|0.08989938|0.73779829
2022-01-15 14:40:16|202913695|202914692|2021-08-17 00:56:45|2021-08-17 01:01:21|45787.46000000|45807.87000000|902730.358925|850740.047063|319|679|19.72145651|18.57992|0.004046|-0.003722|5737.51543317|32811.1695423|122|439|0.12533123|0.71679183
2022-01-15 14:40:17|202914693|202915690|2021-08-17 01:01:21|2021-08-17 01:04:57|45807.87000000|45873.92000000|703313.125003|727850.95993|294|704|15.33670602|15.87064743|0.003403|-0.002125|4569.13026426|20268.0770936|92|351|0.09962496|0.44200928
2022-01-15 14:40:17|202915691|202916688|2021-08-17 01:04:57|2021-08-17 01:09:21|45873.16000000|45972.07000000|986428.589763|558110.465137|262|736|21.48012543|12.15074302|0.004901|-0.002632|4613.41126876|27305.5609214|109|424|0.10046168|0.59454202
2022-01-15 14:40:17|202916689|202917686|2021-08-17 01:09:22|2021-08-17 01:12:55|45972.07000000|45999.73000000|1151746.59291|1212779.34217|272|726|25.0400454|26.35646267|0.004194|-0.003654|4309.85532845|26493.381943|106|385|0.09364624|0.57575838
2022-01-15 14:40:17|202917687|202918684|2021-08-17 01:12:55|2021-08-17 01:17:17|45999.72000000|45989.34000000|951578.706493|1270598.62399|284|714|20.69283651|27.63094549|0.003401|-0.003776|5869.77577163|20156.2820622|107|364|0.12764793|0.43832599
2022-01-15 14:40:17|202918685|202919682|2021-08-17 01:17:17|2021-08-17 01:23:24|45989.33000000|46054.03000000|581516.801201|477637.484391|319|679|12.64302056|10.38147674|0.001582|-0.000673|9292.73814745|33229.1061525|158|477|0.20204131|0.7223754
2022-01-15 14:40:18|202919683|202920680|2021-08-17 01:23:24|2021-08-17 01:26:30|46054.28000000|46244.11000000|515506.870599|1755107.07746|204|794|11.16382582|38.00876447|0.004879|-0.000588|4904.4444206|19472.7413321|101|366|0.10623566|0.4219047
2022-01-15 14:40:18|202920681|202921678|2021-08-17 01:26:30|2021-08-17 01:29:18|46244.32000000|46273.57000000|850936.024436|1297755.21753|303|695|18.38383053|28.02929529|0.003559|-0.002918|5566.49978639|15896.2014784|82|282|0.12025164|0.34344317
2022-01-15 14:40:18|202921679|202922676|2021-08-17 01:29:19|2021-08-17 01:34:08|46275.75000000|46185.44000000|1152626.20726|407834.570999|376|622|24.92667413|8.81801388|0.002049|-0.003474|8017.84003955|23784.791681|155|388|0.17339023|0.51435298
2022-01-15 14:40:18|202922677|202923674|2021-08-17 01:34:08|2021-08-17 01:39:26|46185.44000000|46206.22000000|932771.90532|488429.176925|336|662|20.20145708|10.57750651|0.001408|-0.001329|7441.97612287|32670.5294898|128|499|0.16119268|0.70763159
2022-01-15 14:40:18|202923675|202924672|2021-08-17 01:39:27|2021-08-17 01:45:07|46206.21000000|46264.03000000|881075.088106|584244.478205|336|662|19.06614446|12.64532116|0.002686|-0.001781|7993.52493853|26024.2385104|141|431|0.17299038|0.56329178
2022-01-15 14:40:18|202924673|202925670|2021-08-17 01:45:07|2021-08-17 01:48:47|46264.04000000|46368.48000000|619863.889128|819102.133193|352|646|13.38331843|17.68112604|0.003093|-0.001004|6793.5032411|18494.3628784|137|366|0.14668954|0.39923014
2022-01-15 14:40:18|202925671|202926668|2021-08-17 01:48:47|2021-08-17 01:52:40|46368.48000000|46237.91000000|1331803.03212|991306.111025|392|606|28.76392547|21.40812384|0.001793|-0.004372|6013.07954609|23306.283059|115|322|0.12989615|0.5034811
2022-01-15 14:40:20|202926669|202927666|2021-08-17 01:52:41|2021-08-17 01:58:18|46237.92000000|46226.93000000|804890.428808|964043.541995|339|659|17.41157007|20.85430524|0.003319|-0.003517|7337.91039979|25086.9100731|139|415|0.15873098|0.54267569
2022-01-15 14:40:20|202927667|202928664|2021-08-17 01:58:18|2021-08-17 02:04:59|46226.93000000|46326.26000000|799447.389536|558754.944457|374|624|17.27910037|12.07532138|0.002143|-0.000725|10453.4451769|28190.7757451|154|435|0.22588503|0.6092567
2022-01-15 14:40:20|202928665|202929662|2021-08-17 02:04:59|2021-08-17 02:10:06|46326.26000000|46312.62000000|1452501.29624|583249.372194|470|528|31.38641721|12.60368604|0.002623|-0.002850|6290.63179726|18421.0366623|125|327|0.13590551|0.39805065
2022-01-15 14:40:20|202929663|202930660|2021-08-17 02:10:07|2021-08-17 02:16:04|46312.44000000|46269.54000000|866191.634716|2027739.1192|341|657|18.70605952|43.80645315|0.001398|-0.002181|7585.08593086|21365.3882729|127|350|0.16380781|0.46136869
2022-01-15 14:40:20|202930661|202931658|2021-08-17 02:16:04|2021-08-17 02:23:13|46260.59000000|46211.66000000|980497.896308|677009.903613|384|614|21.20234787|14.63717147|0.002227|-0.002981|8122.50873155|25770.7060966|146|410|0.17564584|0.55730862
2022-01-15 14:40:20|202931659|202932656|2021-08-17 02:23:14|2021-08-17 02:28:57|46211.65000000|46203.92000000|692172.797158|764090.07253|336|662|14.98506277|16.5405511|0.001269|-0.001472|6786.94746467|23614.9765935|117|366|0.14690394|0.51110897
2022-01-15 14:40:21|202932657|202933654|2021-08-17 02:28:57|2021-08-17 02:36:32|46204.25000000|46279.09000000|499708.683877|773729.429562|330|668|10.80643332|16.72999172|0.001140|0.000096|8953.93577607|24167.4177714|159|430|0.19364266|0.5226352
2022-01-15 14:40:21|202933655|202934652|2021-08-17 02:36:32|2021-08-17 02:42:41|46279.08000000|46409.97000000|393026.556011|1143178.1252|262|736|8.47938503|24.66992452|0.005302|-0.002588|6657.79319108|21140.1520485|144|432|0.14363827|0.45609877
2022-01-15 14:40:21|202934653|202935650|2021-08-17 02:42:41|2021-08-17 02:47:27|46409.97000000|46350.88000000|1127053.54639|1077299.47042|371|627|24.2910279|23.20548791|0.002909|-0.003839|5666.29087809|17995.5765762|142|355|0.12211599|0.38787056
2022-01-15 14:40:21|202935651|202936648|2021-08-17 02:47:27|2021-08-17 02:53:39|46350.88000000|46458.01000000|1105876.58991|756530.655625|310|688|23.84375201|16.29963121|0.006634|-0.004208|6817.46573524|20706.9295864|126|426|0.14690797|0.44619897
2022-01-15 14:40:21|202936649|202937646|2021-08-17 02:53:40|2021-08-17 02:58:42|46458.00000000|46450.61000000|801343.979165|366021.706325|391|607|17.26182244|7.88507595|0.001688|-0.001810|6673.8310112|16668.812488|106|311|0.14375056|0.35904093
2022-01-15 14:40:21|202937647|202938644|2021-08-17 02:58:42|2021-08-17 03:04:00|46451.51000000|46390.45000000|990475.242949|441809.822819|393|605|21.33610004|9.51690008|-0.000023|-0.000810|7370.94579185|18089.7511059|123|326|0.15878272|0.38972782
2022-01-15 14:40:21|202938645|202939642|2021-08-17 03:04:02|2021-08-17 03:10:52|46390.45000000|46403.30000000|624161.088923|530816.326379|475|523|13.45383201|11.44224685|0.001247|-0.001069|15244.5388486|18486.3014412|215|346|0.32862347|0.39846885
2022-01-15 14:40:22|202939643|202940640|2021-08-17 03:10:52|2021-08-17 03:18:28|46401.73000000|46464.57000000|454617.589905|790747.479488|343|655|9.79686521|17.03411476|0.001441|-0.000480|12267.998397|22390.7616599|169|420|0.26434597|0.48237383
2022-01-15 14:40:22|202940641|202941638|2021-08-17 03:18:29|2021-08-17 03:24:41|46464.56000000|46491.91000000|602982.360682|691643.242843|358|640|12.9797625|14.88456804|0.001601|-0.001196|11975.6332812|19041.2026188|167|390|0.25783607|0.40985739
2022-01-15 14:40:22|202941639|202942636|2021-08-17 03:24:41|2021-08-17 03:29:03|46496.84000000|46500.00000000|890264.280161|5194531.89709|341|657|19.14709858|111.71239617|0.001868|-0.002040|4807.80615313|15388.373033|103|247|0.10340732|0.33100671
2022-01-15 14:40:22|202942637|202943634|2021-08-17 03:29:03|2021-08-17 03:34:07|46499.99000000|46537.92000000|709374.239249|741488.623329|319|679|15.24300415|15.93462323|0.005620|-0.004728|5959.98539974|19216.930678|122|423|0.12808128|0.41293036
2022-01-15 14:40:22|202943635|202944632|2021-08-17 03:34:08|2021-08-17 03:39:52|46537.91000000|46565.90000000|847872.679753|600365.414329|300|698|18.20446496|12.88573545|0.004466|-0.003897|7148.83341439|20081.2319623|120|445|0.15348754|0.43109939
2022-01-15 14:40:22|202944633|202945630|2021-08-17 03:39:52|2021-08-17 03:47:29|46565.89000000|46441.02000000|515652.986202|670803.79722|363|635|11.09165592|14.42987318|0.001135|-0.003282|14035.6036062|22359.175484|206|421|0.30196564|0.48099829
2022-01-15 14:40:23|202945631|202946628|2021-08-17 03:47:30|2021-08-17 03:55:13|46448.59000000|46438.24000000|717341.996106|399113.717803|458|540|15.46040473|8.59779194|0.003000|-0.003158|16296.3601418|20508.2574512|227|376|0.35106956|0.44180512
2022-01-15 14:40:23|202946629|202947626|2021-08-17 03:55:13|2021-08-17 04:02:21|46438.24000000|46460.50000000|546859.604975|582918.517837|507|491|11.77796056|12.55316492|0.004144|-0.003734|22613.0503394|19283.8627617|261|349|0.48699538|0.4152835
2022-01-15 14:40:23|202947627|202948624|2021-08-17 04:02:21|2021-08-17 04:09:27|46460.49000000|46499.84000000|473031.715879|321786.246865|405|593|10.17658745|6.92405417|0.002475|-0.001804|10739.4847637|21639.7357978|212|424|0.23108748|0.46561073
2022-01-15 14:40:23|202948625|202949622|2021-08-17 04:09:28|2021-08-17 04:15:25|46495.63000000|46567.55000000|759017.618132|458985.583132|442|556|16.2968762|9.85598914|0.003554|-0.002294|14786.2140992|17139.4018265|225|359|0.31745596|0.36811493
2022-01-15 14:40:23|202949623|202950620|2021-08-17 04:15:25|2021-08-17 04:21:55|46567.56000000|46400.02000000|1777542.77189|370475.315793|529|469|38.22933236|7.96527921|0.001261|-0.003798|6212.28623528|16432.3426197|124|316|0.13360929|0.35335741
2022-01-15 14:40:23|202950621|202951618|2021-08-17 04:21:55|2021-08-17 04:29:16|46400.63000000|46317.05000000|976710.673132|748593.939624|463|535|21.06098443|16.15858826|0.001769|-0.003200|13290.4893227|21695.5522016|167|337|0.28672252|0.46798628
2022-01-15 14:40:23|202951619|202952616|2021-08-17 04:29:17|2021-08-17 04:38:06|46317.05000000|46397.16000000|645504.229864|440240.3156|355|643|13.93037303|9.49884871|0.003527|-0.002236|7020.76648144|27170.8233253|155|467|0.15149757|0.58628191
2022-01-15 14:40:24|202952617|202953614|2021-08-17 04:38:08|2021-08-17 04:49:14|46400.00000000|46445.96000000|254345.947177|379420.991286|366|632|5.47946508|8.17398682|0.003015|-0.002216|13872.6956453|25035.6846249|232|467|0.29890872|0.53932163
2022-01-15 14:40:24|202953615|202954612|2021-08-17 04:49:14|2021-08-17 04:59:07|46445.96000000|46413.62000000|1051610.89548|407581.2459|341|657|22.64016126|8.77410288|0.004340|-0.005054|7826.49621815|21707.9704488|134|432|0.16848212|0.46729945
2022-01-15 14:40:24|202954613|202955610|2021-08-17 04:59:09|2021-08-17 05:06:48|46413.62000000|46298.61000000|805791.162234|613035.363094|444|554|17.3898233|13.22737288|0.004269|-0.006261|9379.36419518|20457.9935357|180|383|0.20239783|0.44129523
2022-01-15 14:40:24|202955611|202956608|2021-08-17 05:06:48|2021-08-17 05:14:42|46298.61000000|46212.66000000|613020.524578|367831.485841|435|563|13.23685461|7.94281894|0.001406|-0.002568|10945.8962078|21853.0836239|167|386|0.23636284|0.47179243
2022-01-15 14:40:24|202956609|202957606|2021-08-17 05:14:42|2021-08-17 05:20:10|46212.67000000|46242.07000000|1062317.09771|623707.982342|551|447|23.02808274|13.52009415|0.006588|-0.006010|18458.3542345|15376.1956006|222|253|0.40007109|0.33313648
2022-01-15 14:40:24|202957607|202958604|2021-08-17 05:20:11|2021-08-17 05:27:37|46242.08000000|46472.83000000|776757.386908|791769.342601|318|680|16.75757305|17.08309402|0.008157|-0.003355|6275.80089862|22513.8692826|157|440|0.13533888|0.48554597
2022-01-15 14:40:24|202958605|202959602|2021-08-17 05:27:37|2021-08-17 05:37:33|46472.84000000|46213.88000000|508344.620493|442351.733968|356|642|10.96712442|9.54273572|0.004203|-0.008818|7137.03492548|20736.3791823|165|440|0.1540325|0.44740137
2022-01-15 14:40:24|202959603|202960600|2021-08-17 05:37:33|2021-08-17 05:47:19|46213.88000000|46226.07000000|495401.187378|446601.042284|437|561|10.69676442|9.64409156|0.006820|-0.006543|16965.1091662|21359.9801606|277|414|0.36626515|0.46124951
2022-01-15 14:40:25|202960601|202961598|2021-08-17 05:47:20|2021-08-17 05:58:18|46237.28000000|46143.28000000|472937.374784|749189.860416|374|624|10.23864659|16.22318667|0.003220|-0.004846|9052.25163477|20924.2133579|188|449|0.19598504|0.45300013
2022-01-15 14:40:25|202961599|202962596|2021-08-17 05:58:18|2021-08-17 06:03:11|46143.27000000|46084.13000000|1088124.41003|579206.462452|577|421|23.62701217|12.58418543|0.008712|-0.010101|17252.9074698|11696.9321752|243|220|0.3747754|0.25398754
2022-01-15 14:40:25|202962597|202963594|2021-08-17 06:03:11|2021-08-17 06:07:26|46084.14000000|45878.95000000|1864160.85059|964419.976625|628|370|40.54387163|20.99556566|0.008325|-0.013652|5855.31179898|9497.65775479|133|178|0.12746231|0.20661552
2022-01-15 14:40:25|202963595|202964592|2021-08-17 06:07:26|2021-08-17 06:13:38|45875.73000000|45917.01000000|1311979.09096|646844.845496|499|499|28.59272086|14.09758947|0.004285|-0.003527|21622.0457057|17146.4128216|234|273|0.47128975|0.37373905
2022-01-15 14:40:25|202964593|202965590|2021-08-17 06:13:40|2021-08-17 06:21:56|45920.74000000|45991.62000000|1090116.79735|527467.595701|384|614|23.73486776|11.47368566|0.004731|-0.003443|6512.3206275|21539.2120931|146|401|0.14169944|0.46860535
2022-01-15 14:40:26|202965591|202966588|2021-08-17 06:21:56|2021-08-17 06:30:16|45991.62000000|46032.09000000|1449534.35913|1042813.4042|402|596|31.53162354|22.67661857|0.005416|-0.004330|6189.51022443|21868.6050744|129|353|0.13463463|0.47566964
2022-01-15 14:40:26|202966589|202967586|2021-08-17 06:30:16|2021-08-17 06:39:01|46032.10000000|45998.22000000|649171.71517|657774.978707|408|590|14.11513664|14.29671586|0.005679|-0.006501|8098.18995958|16779.7773911|172|356|0.17605678|0.36476273
2022-01-15 14:40:26|202967587|202968584|2021-08-17 06:39:01|2021-08-17 06:47:46|45998.22000000|45897.44000000|990245.780981|656284.69377|446|552|21.58073447|14.31029767|0.004669|-0.006679|8995.87254902|14781.3865183|168|323|0.19605138|0.32210578
2022-01-15 14:40:26|202968585|202969582|2021-08-17 06:47:46|2021-08-17 06:58:06|45897.43000000|45863.16000000|689549.155262|564687.643997|383|615|15.04188897|12.31509615|0.007775|-0.008324|8894.58027054|18854.8240443|173|390|0.19396948|0.41101812
2022-01-15 14:40:26|202969583|202970580|2021-08-17 06:58:06|2021-08-17 07:04:51|45860.40000000|45700.00000000|1461714.42679|1433589.4622|460|538|31.929167|31.31023312|0.004864|-0.008221|7072.57344706|14841.4205594|141|272|0.15461881|0.32439486
2022-01-15 14:40:26|202970581|202971578|2021-08-17 07:04:51|2021-08-17 07:12:43|45699.77000000|45748.84000000|729493.999179|1128042.5634|392|606|15.95990277|24.67516803|0.006170|-0.005332|6890.76661219|17030.3065787|139|368|0.15076186|0.37255108
2022-01-15 14:40:26|202971579|202972576|2021-08-17 07:12:43|2021-08-17 07:20:38|45748.84000000|45950.13000000|694638.628905|834610.17326|345|653|15.12635902|18.19355022|0.008017|-0.003653|6634.17872429|15899.5399975|143|322|0.14450969|0.34635419
2022-01-15 14:40:27|202972577|202973574|2021-08-17 07:20:38|2021-08-17 07:29:01|45949.84000000|45711.57000000|783892.846321|908385.678715|392|606|17.12208782|19.84998171|0.008877|-0.013801|6927.27071933|17994.9166761|153|361|0.15133994|0.39293055
2022-01-15 14:40:27|202973575|202974572|2021-08-17 07:29:01|2021-08-17 07:39:04|45711.57000000|45714.17000000|682585.532611|818425.013943|434|564|14.92892099|17.89869381|0.004384|-0.004482|11006.8337567|14811.72241|223|346|0.24069068|0.3239825
2022-01-15 14:40:27|202974573|202975570|2021-08-17 07:39:06|2021-08-17 07:46:32|45716.11000000|45949.96000000|1756555.75059|721845.936184|377|621|38.25209221|15.73166206|0.011973|-0.006433|4742.46784588|14856.0073697|115|319|0.10336801|0.32373165
2022-01-15 14:40:27|202975571|202976568|2021-08-17 07:46:32|2021-08-17 07:59:11|45947.86000000|45933.64000000|687426.738831|597972.45878|369|629|14.97565763|13.02455869|0.005212|-0.005455|9094.59032233|20080.3258914|172|408|0.19806954|0.43733155
2022-01-15 14:40:28|202976569|202977566|2021-08-17 07:59:11|2021-08-17 08:06:00|45933.65000000|46132.99000000|813503.714074|715017.528796|329|669|17.68709636|15.54796819|0.011776|-0.006689|4521.80109399|16073.5076067|126|325|0.09834237|0.34933206
2022-01-15 14:40:28|202977567|202978564|2021-08-17 08:06:00|2021-08-17 08:15:53|46134.15000000|46092.05000000|327808.09518|773120.836064|341|657|7.1170791|16.78211912|0.006192|-0.007019|5502.53912403|18614.2928462|167|408|0.11951354|0.40423807
2022-01-15 14:40:29|202978565|202979562|2021-08-17 08:15:53|2021-08-17 08:26:40|46092.05000000|46246.35000000|613514.411812|670490.386759|315|683|13.30016835|14.52591732|0.008143|-0.004970|6050.84765792|18415.8591072|164|400|0.13113565|0.39907878
2022-01-15 14:40:29|202979563|202980560|2021-08-17 08:26:40|2021-08-17 08:38:21|46255.59000000|46204.44000000|1309492.08473|439666.452162|396|602|28.31246081|9.49888867|0.005478|-0.005684|7533.1915155|18821.7554568|128|392|0.16276744|0.40667969
2022-01-15 14:40:29|202980561|202981558|2021-08-17 08:38:21|2021-08-17 08:51:31|46203.75000000|46250.04000000|585263.008482|321467.433473|420|578|12.65424286|6.94769021|0.005465|-0.004640|6991.64444228|20215.1868814|222|420|0.15110554|0.43690821
2022-01-15 14:40:29|202981559|202982556|2021-08-17 08:51:31|2021-08-17 09:02:07|46250.04000000|46374.41000000|433649.552225|454220.696745|342|656|9.37798128|9.8214099|0.006782|-0.004988|7657.75171454|22795.9119613|170|474|0.16568499|0.49302971
2022-01-15 14:40:29|202982557|202983554|2021-08-17 09:02:07|2021-08-17 09:11:49|46383.04000000|46300.70000000|1326152.87326|539513.713355|439|559|28.62364736|11.63563619|0.004876|-0.006163|9812.09942459|19411.8782233|199|387|0.21181264|0.41893518
2022-01-15 14:40:29|202983555|202984552|2021-08-17 09:11:49|2021-08-17 09:24:07|46300.70000000|46490.27000000|510187.777043|693256.493138|321|677|10.99791485|14.93956804|0.007358|-0.003987|6727.24479731|20506.7803561|157|394|0.14504135|0.44197831
2022-01-15 14:40:30|202984553|202985550|2021-08-17 09:24:07|2021-08-17 09:28:02|46491.00000000|46520.70000000|850344.333474|1100408.12827|373|625|18.27304343|23.64732089|0.007354|-0.006675|8615.50732992|17116.3265931|141|336|0.18511154|0.36791617
2022-01-15 14:40:30|202985551|202986548|2021-08-17 09:28:02|2021-08-17 09:31:36|46515.52000000|46678.06000000|362597.495932|796656.368515|301|697|7.77610625|17.09201925|0.007999|-0.004477|8584.1323904|12908.6932683|149|441|0.18435061|0.27687516
2022-01-15 14:40:30|202986549|202987546|2021-08-17 09:31:37|2021-08-17 09:32:06|46678.05000000|46818.52000000|314517.35226|1572507.88183|93|905|6.73029618|33.65343354|0.011921|-0.001310|940.863954843|15751.0835154|8|648|0.02011991|0.3369726
2022-01-15 14:40:30|202987547|202988544|2021-08-17 09:32:06|2021-08-17 09:36:44|46819.37000000|46678.38000000|782462.866363|905556.421647|488|510|16.73309728|19.35923708|0.007979|-0.010790|20583.4875323|10208.1090522|218|260|0.44038788|0.21829171
2022-01-15 14:40:30|202988545|202989542|2021-08-17 09:36:45|2021-08-17 09:44:31|46677.80000000|46723.63000000|640467.456188|634108.592813|513|485|13.71676919|13.57049252|0.007831|-0.006952|16007.9753575|13347.8396011|302|276|0.34280227|0.28577786
2022-01-15 14:40:30|202989543|202990540|2021-08-17 09:44:33|2021-08-17 09:53:49|46728.99000000|46811.42000000|812223.094036|616363.586362|430|568|17.37896839|13.18620042|0.005466|-0.004198|10250.1856874|14253.8394384|191|342|0.21934247|0.30501662
2022-01-15 14:40:31|202990541|202991538|2021-08-17 09:53:50|2021-08-17 10:00:29|46811.43000000|46888.82000000|675889.055434|1258515.49628|353|645|14.42642239|26.84765009|0.005465|-0.003859|9142.53658042|14261.7865532|166|353|0.19517421|0.30438108
2022-01-15 14:40:31|202991539|202992536|2021-08-17 10:00:29|2021-08-17 10:05:35|46888.81000000|46905.68000000|910368.571169|1372044.35887|389|609|19.40332895|29.23741129|0.006114|-0.005908|8196.87372659|15248.4399352|128|314|0.17476102|0.32502421
2022-01-15 14:40:31|202992537|202993534|2021-08-17 10:05:35|2021-08-17 10:14:42|46907.85000000|46825.11000000|567421.670648|392728.201892|519|479|12.11504598|8.38374819|0.005030|-0.006298|13465.1436087|11639.2557822|216|316|0.28748046|0.24845543
2022-01-15 14:40:32|202993535|202994532|2021-08-17 10:14:43|2021-08-17 10:25:27|46825.57000000|46810.76000000|520039.017824|679353.645312|406|592|11.11321282|14.51742982|0.004009|-0.004228|8963.19202411|17773.3113873|186|362|0.19155585|0.37980469
2022-01-15 14:40:32|202994533|202995530|2021-08-17 10:25:29|2021-08-17 10:34:05|46810.76000000|46875.87000000|238743.331252|535254.830952|409|589|5.09673422|11.42841046|0.003370|-0.002383|14243.231062|17746.5289212|254|423|0.30407111|0.37885444
2022-01-15 14:40:32|202995531|202996528|2021-08-17 10:34:06|2021-08-17 10:44:51|46875.86000000|46805.34000000|514697.563391|937189.97405|423|575|10.98196351|20.00646286|0.004958|-0.006180|15132.3444079|14630.123326|220|324|0.32290337|0.31222435
2022-01-15 14:40:32|202996529|202997526|2021-08-17 10:44:51|2021-08-17 10:55:34|46805.34000000|46910.34000000|1008336.97719|561503.509252|449|549|21.49919239|11.97506765|0.004289|-0.002432|9920.98841666|16482.6182885|191|361|0.21159566|0.35152211
2022-01-15 14:40:32|202997527|202998524|2021-08-17 10:55:34|2021-08-17 10:59:28|46910.20000000|46631.35000000|2326583.05008|2300097.98967|572|426|49.71119901|49.25347403|0.006082|-0.012334|10871.7004134|6405.20720479|176|143|0.23283088|0.13710972
2022-01-15 14:40:32|202998525|202999522|2021-08-17 10:59:28|2021-08-17 11:07:36|46631.36000000|46871.95000000|605661.156817|1603800.83643|366|632|12.94350487|34.32418133|0.007416|-0.003482|12096.395379|18853.9322615|175|321|0.25846751|0.40282223
2022-01-15 14:40:33|202999523|203000520|2021-08-17 11:07:36|2021-08-17 11:15:24|46868.45000000|46779.83000000|1590971.90635|708564.027595|579|419|34.03571249|15.15634281|0.003112|-0.004549|17539.8352667|14429.3849065|262|259|0.37510712|0.308535
2022-01-15 14:40:33|203000521|203001518|2021-08-17 11:15:24|2021-08-17 11:22:07|46783.28000000|46766.93000000|650891.712964|831501.179336|569|429|13.92936172|17.78824074|0.003489|-0.003766|23958.5214998|11829.3193615|326|235|0.51244207|0.25304807
2022-01-15 14:40:33|203001519|203002516|2021-08-17 11:22:07|2021-08-17 11:31:05|46766.93000000|46883.98000000|428348.793107|709039.635224|427|571|9.14800822|15.14187539|0.003537|-0.001822|17342.1058145|15943.1728188|230|314|0.37035207|0.3404711
2022-01-15 14:40:34|203002517|203003514|2021-08-17 11:31:05|2021-08-17 11:41:39|46883.98000000|46925.01000000|550517.172559|616417.903727|389|609|11.73751664|13.14098379|0.001285|-0.000717|8604.64017035|19996.4327395|179|367|0.18347961|0.42637782
2022-01-15 14:40:34|203003515|203004512|2021-08-17 11:41:39|2021-08-17 11:43:19|46925.01000000|47054.54000000|289548.07536|6578998.26664|125|873|6.16093284|139.99038737|0.010556|-0.003190|3382.69289892|14626.7020412|55|297|0.07198649|0.31122566
2022-01-15 14:40:34|203004513|203005510|2021-08-17 11:43:19|2021-08-17 11:45:46|47054.54000000|47159.20000000|638403.147738|1520356.88451|303|695|13.55910459|32.2817828|0.008607|-0.006342|8250.38745175|15977.7187229|134|330|0.17523779|0.33923448
2022-01-15 14:40:34|203005511|203006508|2021-08-17 11:45:46|2021-08-17 11:51:58|47159.32000000|46958.80000000|860289.584039|1463236.86896|388|610|18.28881591|31.12752312|0.005765|-0.009091|6913.43444552|13970.3680578|165|303|0.14702242|0.29715085
2022-01-15 14:40:34|203006509|203007506|2021-08-17 11:51:58|2021-08-17 11:58:24|46958.80000000|46772.43000000|1258573.53623|746945.82743|480|518|26.86322009|15.94348442|0.004928|-0.008026|6554.17206817|14087.9039319|143|288|0.13986118|0.30052379
2022-01-15 14:40:34|203007507|203008504|2021-08-17 11:58:24|2021-08-17 12:04:41|46769.36000000|47024.74000000|841254.347532|1237828.77984|347|651|17.91018841|26.36201856|0.008915|-0.004550|6599.18101082|15865.2912752|162|342|0.14055539|0.33792253
2022-01-15 14:40:35|203008505|203009502|2021-08-17 12:04:41|2021-08-17 12:07:51|47024.73000000|46986.35000000|1888517.80807|1307919.75984|534|464|40.19403756|27.80563496|0.007504|-0.008146|4902.45171435|8015.42958757|115|191|0.10428282|0.17045316
2022-01-15 14:40:35|203009503|203010500|2021-08-17 12:07:51|2021-08-17 12:13:52|46986.36000000|46953.30000000|1172600.35393|1019540.90239|553|445|24.95355473|21.69011788|0.006332|-0.006812|7109.85127914|13642.8330019|162|233|0.15130955|0.29033759
2022-01-15 14:40:36|203010501|203011498|2021-08-17 12:13:52|2021-08-17 12:20:27|46959.74000000|46950.84000000|510939.418964|444997.953901|580|418|10.884601|9.48167561|0.001668|-0.001814|29249.4632852|15554.4534793|331|264|0.6231738|0.33139645
2022-01-15 14:51:58|203011499|203012496|2021-08-17 12:20:27|2021-08-17 12:27:29|46950.83000000|47037.64000000|1060064.66189|1003227.14391|485|513|22.53948833|21.33333173|0.003038|-0.001477|16613.1385622|15117.0666249|237|260|0.35327143|0.32142636
2022-01-15 14:51:58|203012497|203013494|2021-08-17 12:27:29|2021-08-17 12:33:49|47033.08000000|46935.85000000|1746513.58852|947547.901192|509|489|37.17353348|20.1628602|0.004149|-0.006351|18512.4792929|15787.0890533|263|274|0.39388895|0.33595935
2022-01-15 14:51:59|203013495|203014492|2021-08-17 12:33:49|2021-08-17 12:39:36|46935.85000000|46760.71000000|1364871.61698|954641.86257|464|534|29.15884715|20.40116773|0.005993|-0.009053|8182.03585448|14204.320649|136|251|0.17480547|0.30339528
2022-01-15 14:51:59|203014493|203015490|2021-08-17 12:39:36|2021-08-17 12:46:54|46760.72000000|46824.93000000|1978889.25523|1283464.06283|451|547|42.27002365|27.42130811|0.004673|-0.003527|8668.5037973|15134.8136861|151|285|0.18513463|0.3232604
2022-01-15 14:51:59|203015491|203016488|2021-08-17 12:46:54|2021-08-17 12:54:56|46825.61000000|46725.46000000|1174618.30994|864195.60158|491|507|25.12397684|18.48886777|0.002604|-0.004173|10616.6220429|15262.5051857|202|264|0.22699889|0.32641507
2022-01-15 14:51:59|203016489|203017486|2021-08-17 12:54:57|2021-08-17 13:01:27|46725.47000000|46801.96000000|947208.646624|1666840.80583|373|625|20.26374852|35.64058666|0.002820|-0.001497|7293.92517939|19403.9519635|137|319|0.15600051|0.41495944
2022-01-15 14:51:59|203017487|203018484|2021-08-17 13:01:27|2021-08-17 13:10:10|46803.56000000|46731.56000000|821416.437038|667706.015373|420|578|17.56465647|14.27793279|0.001104|-0.002219|9048.43455009|27043.0743131|180|381|0.19344415|0.57812334
2022-01-15 14:51:59|203018485|203019482|2021-08-17 13:10:10|2021-08-17 13:14:04|46731.55000000|46503.74000000|1367398.95636|758101.154169|562|436|29.33110587|16.25766313|0.002044|-0.006127|14571.9029659|10750.9797772|208|195|0.31241787|0.23030216
2022-01-15 14:52:00|203019483|203020480|2021-08-17 13:14:04|2021-08-17 13:15:51|46502.21000000|46549.55000000|1419474.00388|965071.990399|653|345|30.56305289|20.77359378|0.006098|-0.005159|12426.8508738|8340.83926113|173|130|0.26758773|0.17960391
2022-01-15 14:52:00|203020481|203021478|2021-08-17 13:15:51|2021-08-17 13:19:59|46549.55000000|46510.01000000|1225426.11503|1824626.74182|544|454|26.361317|39.22315267|0.006019|-0.007809|23416.5361626|8500.20945978|268|180|0.50340012|0.18277008
2022-01-15 14:52:00|203021479|203022476|2021-08-17 13:19:59|2021-08-17 13:25:19|46510.76000000|46459.89000000|839536.0054|1130106.17407|385|613|18.07021727|24.30640421|0.004570|-0.005447|7641.82962057|12481.7104794|144|238|0.16450295|0.26863566
2022-01-15 14:52:00|203022477|203023474|2021-08-17 13:25:19|2021-08-17 13:31:55|46458.93000000|46537.08000000|722612.533977|1619518.08779|402|596|15.53011676|34.79925912|0.003956|-0.002626|8270.6671504|15693.499709|169|277|0.17776029|0.33723102
2022-01-15 14:52:00|203023475|203024472|2021-08-17 13:31:55|2021-08-17 13:38:24|46536.82000000|46441.65000000|965946.487584|795514.930883|460|538|20.79797748|17.13065289|0.003005|-0.004275|8139.48129909|17673.5635291|186|308|0.17523347|0.38045682
2022-01-15 14:52:01|203024473|203025470|2021-08-17 13:38:24|2021-08-17 13:45:31|46441.21000000|46539.45000000|480948.421615|904955.294417|397|601|10.34272675|19.45881268|0.004150|-0.002564|12083.4517292|17206.4996654|176|303|0.25986555|0.37000912
2022-01-15 14:52:01|203025471|203026468|2021-08-17 13:45:31|2021-08-17 13:51:37|46539.45000000|46464.52000000|411549.045874|1030988.21261|423|575|8.84602508|22.15886573|0.002081|-0.003240|12428.5527026|17110.7601829|183|291|0.26717725|0.3677834
2022-01-15 14:52:01|203026469|203027466|2021-08-17 13:51:37|2021-08-17 13:56:59|46465.32000000|46361.19000000|1279955.21083|806963.766712|500|498|27.56820655|17.36621429|0.004066|-0.005959|19291.0613255|13906.8011894|243|253|0.41518205|0.29937878
2022-01-15 14:52:01|203027467|203028464|2021-08-17 13:56:59|2021-08-17 14:02:15|46361.65000000|46407.06000000|950908.644926|1065288.43805|408|590|20.49632502|22.95998784|0.005773|-0.004970|14499.3735713|14488.4469392|211|300|0.31250711|0.31230949
2022-01-15 14:52:01|203028465|203029462|2021-08-17 14:02:15|2021-08-17 14:07:47|46405.43000000|46386.56000000|806414.784932|1783074.55866|404|594|17.37169889|38.41288579|0.003006|-0.003272|11083.054114|11854.3580853|179|232|0.23878579|0.25538276
2022-01-15 14:52:02|203029463|203030460|2021-08-17 14:07:47|2021-08-17 14:12:31|46386.56000000|46195.99000000|1108448.45604|693746.519177|579|419|23.94402683|14.97569421|0.004332|-0.007167|10605.8967281|11180.9337072|191|220|0.2289903|0.24120914
2022-01-15 14:52:02|203030461|203031458|2021-08-17 14:12:31|2021-08-17 14:15:00|46194.87000000|46143.92000000|2268748.28663|971224.039249|633|365|49.11972416|21.02757399|0.007494|-0.008776|6623.76361436|6365.72486299|127|119|0.14339258|0.13779403
2022-01-15 14:52:02|203031459|203032456|2021-08-17 14:15:00|2021-08-17 14:17:31|46141.92000000|46187.72000000|1904632.55222|1157773.36793|630|368|41.28770914|25.09177505|0.003932|-0.002944|23696.6787127|8819.32602556|215|116|0.51370592|0.19114381
2022-01-15 14:52:02|203032457|203033454|2021-08-17 14:17:31|2021-08-17 14:21:54|46196.05000000|46171.78000000|1644720.57105|974865.785506|441|557|35.64112035|21.11696826|0.003296|-0.003740|5319.00107027|13122.0696832|111|219|0.1152355|0.28430223
2022-01-15 14:52:02|203033455|203034452|2021-08-17 14:21:55|2021-08-17 14:26:31|46165.39000000|46060.00000000|1541627.69249|1063963.13868|514|484|33.42235664|23.06847962|0.003549|-0.005538|8143.00498866|13118.3731022|144|222|0.1765485|0.28436721
2022-01-15 14:52:02|203034453|203035450|2021-08-17 14:26:31|2021-08-17 14:27:57|46059.99000000|45933.77000000|1652637.60012|957854.069398|708|290|35.93924255|20.83468876|0.003429|-0.007185|10546.3064233|5986.03214991|189|92|0.22942335|0.13019983
2022-01-15 14:52:02|203035451|203036448|2021-08-17 14:27:57|2021-08-17 14:30:03|45933.76000000|45907.10000000|1369458.56771|1651434.88139|561|437|29.81077628|35.93068937|0.004011|-0.004536|23929.5050733|8221.06151337|218|131|0.52082757|0.17889913
2022-01-15 14:52:03|203036449|203037446|2021-08-17 14:30:03|2021-08-17 14:33:27|45902.80000000|46031.30000000|1220665.28387|1096097.07273|412|586|26.56720213|23.8463879|0.004779|-0.002346|5780.95340596|12162.3641359|140|237|0.12579827|0.26460064
2022-01-15 14:52:03|203037447|203038444|2021-08-17 14:33:27|2021-08-17 14:38:17|46028.62000000|46012.22000000|1231633.2779|815034.570852|400|598|26.76729997|17.71051959|0.004702|-0.004989|5657.38320657|16113.1534159|125|266|0.12296568|0.35018143
2022-01-15 14:52:03|203038445|203039442|2021-08-17 14:38:19|2021-08-17 14:43:08|46012.22000000|46030.74000000|1442238.40086|1227748.44581|446|552|31.38758866|26.71633549|0.004079|-0.003749|6863.10046701|13477.1688088|123|245|0.1493892|0.29333468
2022-01-15 14:52:03|203039443|203040440|2021-08-17 14:43:08|2021-08-17 14:48:28|46032.21000000|46074.98000000|1083030.72166|1223866.61071|321|677|23.53324883|26.59155479|0.001918|-0.001189|6790.34651982|20103.6439048|101|341|0.14759146|0.43693366
2022-01-15 14:52:03|203040441|203041438|2021-08-17 14:48:28|2021-08-17 14:53:43|46068.96000000|46024.78000000|1275096.85646|889384.453414|366|632|27.67714787|19.30021472|0.003407|-0.004112|6636.3988905|16910.3193606|138|293|0.14404029|0.3670196
2022-01-15 14:52:03|203041439|203042436|2021-08-17 14:53:43|2021-08-17 15:00:03|46026.92000000|45966.47000000|1158194.19428|664788.554743|437|561|25.18802468|14.45741962|0.002360|-0.003170|7338.35694762|18399.9808551|150|296|0.15957552|0.40014084
2022-01-15 14:52:04|203042437|203043434|2021-08-17 15:00:03|2021-08-17 15:05:52|45959.45000000|46010.19000000|1353698.57437|900875.374049|370|628|29.46632883|19.60408311|0.004287|-0.003448|6896.5017813|17625.5840637|128|306|0.15012125|0.38357165
2022-01-15 14:52:04|203043435|203044432|2021-08-17 15:05:53|2021-08-17 15:10:33|46010.16000000|45828.01000000|2497192.34217|869602.469213|523|475|54.39743635|18.9358627|0.003674|-0.007247|8842.63779056|13536.3120974|178|253|0.1926224|0.29467973
2022-01-15 14:52:04|203044433|203045430|2021-08-17 15:10:33|2021-08-17 15:14:42|45828.01000000|45899.45000000|1739344.79968|1324868.10536|497|501|37.96822309|28.90577968|0.004931|-0.003652|9154.26779009|13309.174856|156|232|0.19981898|0.29043762
2022-01-15 14:52:04|203045431|203046428|2021-08-17 15:14:42|2021-08-17 15:18:49|45902.71000000|45835.98000000|2235112.61847|695604.665076|497|501|48.71932511|15.15759411|0.002067|-0.003183|7177.9996198|15095.3543395|119|245|0.15647389|0.32899002
2022-01-15 14:52:04|203046429|203047426|2021-08-17 15:18:49|2021-08-17 15:24:01|45836.25000000|45802.30000000|1365616.27547|1044307.64439|390|608|29.79435503|22.77814608|0.000654|-0.001167|7539.62438272|16264.7428296|117|272|0.16447759|0.35480177
2022-01-15 14:52:04|203047427|203048424|2021-08-17 15:24:01|2021-08-17 15:30:24|45802.30000000|45896.72000000|504903.969233|1265876.78078|347|651|11.01371961|27.59888117|0.002910|-0.001528|7906.96053103|18472.5844454|151|341|0.172391|0.40284496
2022-01-15 14:52:04|203048425|203049422|2021-08-17 15:30:25|2021-08-17 15:35:55|45895.70000000|45770.12000000|1106248.75696|830850.277683|373|625|24.14254418|18.12554901|0.001074|-0.003156|7402.25741812|21063.2783864|130|328|0.16148357|0.4595136
2022-01-15 14:52:04|203049423|203050420|2021-08-17 15:35:55|2021-08-17 15:39:06|45770.12000000|45764.88000000|1557065.33319|1068277.08032|420|578|34.00517923|23.31059968|0.004639|-0.004668|6010.6060454|18407.7958921|115|261|0.13123378|0.40184517
2022-01-15 14:52:05|203050421|203051418|2021-08-17 15:39:06|2021-08-17 15:42:32|45764.88000000|45735.39000000|1112921.2638|1213749.59028|346|652|24.31336434|26.5080777|0.004526|-0.005118|6783.77455346|13145.6166489|128|248|0.14820912|0.28723453
2022-01-15 14:52:05|203051419|203052416|2021-08-17 15:42:33|2021-08-17 15:45:56|45735.39000000|45773.43000000|1416502.19307|921174.667551|438|560|30.98907267|20.14732517|0.001171|-0.000572|7972.3657862|20914.8267111|128|266|0.17440636|0.4574593
2022-01-15 14:52:05|203052417|203053414|2021-08-17 15:45:56|2021-08-17 15:48:24|45766.59000000|45825.26000000|1329530.38172|2633297.05691|346|652|29.0728294|57.51231749|0.004486|-0.003360|6481.95618463|20274.3907244|91|237|0.1417758|0.44290305
2022-01-15 14:52:05|203053415|203054412|2021-08-17 15:48:24|2021-08-17 15:53:27|45825.27000000|45696.98000000|1074895.48945|1198401.93453|382|616|23.4864926|26.19020162|0.002738|-0.005111|5574.59533196|25600.8440642|115|337|0.12181125|0.55946735
2022-01-15 14:52:05|203054413|203055410|2021-08-17 15:53:27|2021-08-17 15:57:57|45696.98000000|45697.88000000|869836.540557|1811000.17311|353|645|19.01226098|39.56693976|0.004635|-0.004613|6744.06977434|27963.1266888|138|346|0.14737796|0.6112286
2022-01-15 14:52:05|203055411|203056408|2021-08-17 15:57:58|2021-08-17 16:01:45|45697.87000000|45629.45000000|925008.221567|1255369.91983|392|606|20.24407135|27.47785493|0.003321|-0.004488|8157.58439851|24109.1688065|137|319|0.17856859|0.52759401
2022-01-15 14:52:06|203056409|203057406|2021-08-17 16:01:45|2021-08-17 16:03:50|45629.39000000|45556.01000000|1291607.68722|1005289.16119|496|502|28.33167107|22.05477511|0.005122|-0.006648|9589.93673942|14896.1104046|150|187|0.21036324|0.32677868
2022-01-15 14:52:06|203057407|203058404|2021-08-17 16:03:50|2021-08-17 16:06:28|45560.90000000|45824.73000000|643326.521008|1426189.60373|247|751|14.09561113|31.19515725|0.009794|-0.003010|3843.21504531|24669.5216596|65|267|0.08415283|0.53992731
2022-01-15 14:52:06|203058405|203059402|2021-08-17 16:06:28|2021-08-17 16:08:20|45824.73000000|45890.50000000|865527.553713|1982901.56905|281|717|18.87584475|43.25300387|0.008122|-0.006058|4654.25266059|13888.3799101|92|207|0.10151354|0.30297017
2022-01-15 14:52:06|203059403|203060400|2021-08-17 16:08:21|2021-08-17 16:11:21|45898.14000000|45839.79000000|1699501.09688|1435755.37406|409|589|37.07423599|31.32787202|0.004390|-0.005727|4882.37152207|16296.030848|102|237|0.10648393|0.3554987
2022-01-15 14:52:06|203060401|203061398|2021-08-17 16:11:21|2021-08-17 16:14:52|45839.79000000|45862.19000000|869670.499203|1278388.11734|293|705|18.95895811|27.85958667|0.002883|-0.002529|4604.07474784|20116.895559|99|263|0.10039273|0.43861348
2022-01-15 14:52:07|203061399|203062396|2021-08-17 16:14:52|2021-08-17 16:20:06|45862.40000000|45807.93000000|391688.785612|904430.399051|329|669|8.53685565|19.71094087|0.000802|-0.001729|9671.14000771|21750.7721208|161|308|0.21088266|0.47414158
2022-01-15 14:52:07|203062397|203063394|2021-08-17 16:20:06|2021-08-17 16:24:30|45807.69000000|45808.37000000|412922.167443|618655.839269|463|535|9.0251062|13.5197398|0.001613|-0.001673|13214.8199274|19136.2072649|158|295|0.28882786|0.41815556
2022-01-15 14:52:08|203063395|203064392|2021-08-17 16:24:30|2021-08-17 16:29:31|45808.37000000|45806.93000000|651346.885218|873304.637147|316|682|14.22248476|19.06621713|0.000844|-0.000867|6328.43478772|23961.7913867|118|368|0.13819854|0.5231479
2022-01-15 14:52:08|203064393|203065390|2021-08-17 16:29:31|2021-08-17 16:33:59|45806.93000000|45883.53000000|773186.090107|975123.718183|355|643|16.88437343|21.28848002|0.003435|-0.002082|9622.87160242|22236.7538866|135|339|0.21015363|0.48543849
2022-01-15 14:52:08|203065391|203066388|2021-08-17 16:33:59|2021-08-17 16:38:08|45883.53000000|45790.69000000|1101355.86177|1361241.96306|408|590|24.02776478|29.67522907|-0.000296|-0.001639|9718.46945529|15596.0684457|147|273|0.21211239|0.34030943
2022-01-15 14:52:08|203066389|203067386|2021-08-17 16:38:09|2021-08-17 16:42:38|45790.05000000|45681.55000000|1600147.68069|433646.825957|581|417|35.00438831|9.48438184|-0.000259|-0.001540|14751.8449687|15569.6721664|175|264|0.32266261|0.34040151
2022-01-15 14:52:08|203067387|203068384|2021-08-17 16:42:38|2021-08-17 16:46:15|45681.50000000|45753.66000000|866598.519221|1764853.8171|317|681|18.95467453|38.57083418|0.005174|-0.003708|6191.93726003|21244.8186644|92|311|0.13539094|0.46461237
2022-01-15 14:52:08|203068385|203069382|2021-08-17 16:46:15|2021-08-17 16:51:24|45753.66000000|45766.90000000|536754.895809|1061559.45132|301|697|11.72313342|23.18547994|0.003024|-0.002793|4987.45231054|21044.3988269|106|323|0.10894269|0.45968168
2022-01-15 14:52:08|203069383|203070380|2021-08-17 16:51:24|2021-08-17 16:56:36|45766.90000000|45732.46000000|539023.724997|804832.15459|273|725|11.77617419|17.58271904|0.001681|-0.002343|6240.49041651|29750.2462824|102|378|0.1363376|0.64986653
2022-01-15 14:52:09|203070381|203071378|2021-08-17 16:56:37|2021-08-17 17:00:26|45732.31000000|45616.48000000|806052.506093|814086.499837|562|436|17.64953616|17.81953214|0.000110|-0.002501|13654.8809326|14573.5281049|185|254|0.29895387|0.31897274
2022-01-15 14:52:09|203071379|203072376|2021-08-17 17:00:26|2021-08-17 17:02:24|45616.46000000|45666.51000000|1097480.31324|1338151.54072|479|519|24.08170376|29.34122919|0.004878|-0.003715|10398.2234903|12720.3807305|140|199|0.22815949|0.27891775
2022-01-15 14:52:09|203072377|203073374|2021-08-17 17:02:24|2021-08-17 17:05:41|45669.35000000|45818.19000000|562429.522838|1856966.00592|255|743|12.30032827|40.61500988|0.005827|-0.002893|3903.91276906|24650.5693971|81|349|0.08543574|0.53929951
2022-01-15 14:52:09|203073375|203074372|2021-08-17 17:05:42|2021-08-17 17:09:58|45813.97000000|45728.96000000|849486.88903|985463.401981|427|571|18.57431163|21.55118297|0.002805|-0.004289|8489.50994095|20267.9192955|140|307|0.18565259|0.44313515
2022-01-15 14:52:09|203074373|203075370|2021-08-17 17:09:58|2021-08-17 17:14:11|45727.90000000|45683.91000000|543341.92677|796322.044261|417|581|11.89533545|17.43722782|0.003245|-0.004179|10892.6721673|21486.5495535|165|317|0.23857836|0.47049427
2022-01-15 14:52:09|203075371|203076368|2021-08-17 17:14:11|2021-08-17 17:18:47|45683.91000000|45606.94000000|362069.430939|775917.477473|312|686|7.93143404|16.99980216|0.000457|-0.001882|9874.95157048|22518.4621732|145|333|0.21638424|0.49329024
2022-01-15 14:52:09|203076369|203077366|2021-08-17 17:18:48|2021-08-17 17:23:21|45600.01000000|45623.44000000|582812.695681|622711.269697|424|574|12.77109916|13.64785504|0.003480|-0.002960|12672.3644068|22432.5654619|161|331|0.27775891|0.49152527
2022-01-15 14:52:09|203077367|203078364|2021-08-17 17:23:21|2021-08-17 17:27:21|45623.44000000|45699.86000000|531049.65242|698811.016356|228|770|11.6332881|15.30356846|0.002370|-0.001295|4522.26914762|34623.9715684|82|413|0.09907596|0.7584415
2022-01-15 14:52:10|203078365|203079362|2021-08-17 17:27:21|2021-08-17 17:33:08|45699.95000000|45713.21000000|346101.779083|656830.087676|312|686|7.57273131|14.37079868|0.004243|-0.004014|6207.44740462|26825.8430964|131|415|0.13583032|0.58683996
2022-01-15 14:52:10|203079363|203080360|2021-08-17 17:33:09|2021-08-17 17:38:15|45713.21000000|45845.36000000|703946.540585|1107893.78941|278|720|15.37676535|24.19453623|0.004375|-0.001712|5534.15936555|23261.2740358|99|358|0.12089311|0.5082015
2022-01-15 14:52:10|203080361|203081358|2021-08-17 17:38:16|2021-08-17 17:42:31|45846.99000000|45845.66000000|813561.717383|1024917.72611|276|722|17.7502106|22.37100402|0.004245|-0.004318|4512.54558704|26791.9306996|117|367|0.09848449|0.58462517
2022-01-15 14:52:10|203081359|203082356|2021-08-17 17:42:31|2021-08-17 17:47:22|45845.66000000|45762.44000000|670638.146486|279322.011117|508|490|14.6345203|6.09556374|0.000643|-0.002367|16750.4452495|19920.4830907|209|306|0.36571816|0.43470589
2022-01-15 14:52:10|203082357|203083354|2021-08-17 17:47:23|2021-08-17 17:52:07|45762.44000000|45910.88000000|373066.071881|859289.75254|256|742|8.13631143|18.74020623|0.004600|-0.000975|6146.32436996|24940.2063674|128|393|0.13407685|0.54391083
2022-01-15 14:52:10|203083355|203084352|2021-08-17 17:52:08|2021-08-17 17:57:19|45913.86000000|45855.23000000|437277.608033|837775.166458|411|587|9.53039182|18.26135241|0.000134|-0.001340|12147.4969707|22153.1110751|155|350|0.26476829|0.48288207
2022-01-15 14:52:10|203084353|203085350|2021-08-17 17:57:19|2021-08-17 18:02:12|45855.23000000|45826.00000000|518833.206237|739447.350587|471|527|11.3204435|16.13539166|0.001109|-0.001428|12767.253596|17412.6834313|158|326|0.27854172|0.3798787
2022-01-15 14:52:11|203085351|203086348|2021-08-17 18:02:12|2021-08-17 18:07:17|45826.75000000|45929.75000000|1499809.30575|607149.396522|333|665|32.69960748|13.23015725|0.002115|-0.000108|7588.19351972|25321.393712|108|379|0.16536855|0.55185102
2022-01-15 14:52:11|203086349|203087346|2021-08-17 18:07:18|2021-08-17 18:09:23|45929.75000000|46097.73000000|1218513.80689|962725.625696|215|783|26.47773204|20.9168214|0.005781|-0.000618|3100.29829006|24595.9322418|58|343|0.06737784|0.53465025
2022-01-15 14:52:11|203087347|203088344|2021-08-17 18:09:23|2021-08-17 18:12:36|46098.15000000|46146.81000000|1435163.39937|1248910.48786|266|732|31.11182749|27.07820683|0.004759|-0.003317|3666.87520403|22103.3003256|72|337|0.07950881|0.47928041
2022-01-15 14:52:11|203088345|203089342|2021-08-17 18:12:36|2021-08-17 18:18:18|46146.25000000|46047.86000000|648329.276767|1800468.13152|292|706|14.06301431|39.05279825|0.002644|-0.004327|6821.40283752|25644.3367427|125|380|0.1479235|0.55608203
2022-01-15 14:52:11|203089343|203090340|2021-08-17 18:18:19|2021-08-17 18:25:05|46047.86000000|45982.89000000|992518.471623|1230430.58619|317|681|21.55917174|26.73573694|0.001091|-0.002050|10264.0388486|26780.5353721|126|429|0.22304099|0.58189246
2022-01-15 14:52:11|203090341|203091338|2021-08-17 18:25:05|2021-08-17 18:31:49|45982.88000000|45974.50000000|454161.6959|1522706.79011|286|712|9.87551818|33.11272836|0.001922|-0.002207|8501.64599367|29837.3077091|148|455|0.18481226|0.64877274
2022-01-15 14:52:11|203091339|203092336|2021-08-17 18:31:51|2021-08-17 18:38:15|45974.49000000|45894.99000000|476182.410309|950076.105215|299|699|10.36580728|20.6753225|0.001922|-0.003254|7415.46951854|29319.631854|153|456|0.16138811|0.63804713
2022-01-15 14:52:11|203092337|203093334|2021-08-17 18:38:15|2021-08-17 18:41:45|45891.98000000|45716.93000000|2105480.93436|979186.866536|500|498|45.96898227|21.34269056|0.001544|-0.004662|8716.00780843|23275.914422|139|312|0.19020551|0.50736949
2022-01-15 14:52:12|203093335|203094332|2021-08-17 18:41:45|2021-08-17 18:44:21|45716.93000000|45702.58000000|2156133.46871|2668292.72972|531|467|47.14142986|58.27234282|0.003226|-0.003497|8981.37060967|10376.9033218|132|171|0.19648162|0.22688663
2022-01-15 14:52:12|203094333|203095330|2021-08-17 18:44:24|2021-08-17 18:48:29|45700.31000000|45780.00000000|1468134.53227|3009178.33591|321|677|32.11849419|65.76106705|0.006659|-0.005361|5559.55116618|14980.9405499|111|252|0.12160331|0.32763022
2022-01-15 14:52:12|203095331|203096328|2021-08-17 18:48:30|2021-08-17 18:54:44|45780.00000000|45782.28000000|837906.966303|1016130.13245|326|672|18.31868704|22.20095853|0.002054|-0.002016|7526.53362332|20849.954867|140|375|0.16445169|0.45562668
2022-01-15 14:52:12|203096329|203097326|2021-08-17 18:54:44|2021-08-17 18:58:52|45782.29000000|45920.11000000|784027.888614|1545221.35397|330|668|17.11868637|33.71377084|0.006479|-0.004086|6023.56234537|16422.5461828|119|311|0.1314502|0.35836253
2022-01-15 14:52:12|203097327|203098324|2021-08-17 18:58:52|2021-08-17 19:03:13|45916.73000000|45740.03000000|1276157.4965|675173.82921|532|466|27.85096428|14.75249669|0.002766|-0.006064|18163.9814579|15637.1205217|213|257|0.39685634|0.34169141
2022-01-15 14:52:12|203098325|203099322|2021-08-17 19:03:14|2021-08-17 19:07:32|45740.03000000|45649.99000000|818278.328842|900653.155706|413|585|17.9172833|19.70631926|0.002590|-0.004286|8816.50101761|21376.1596198|147|322|0.19305113|0.4679368
2022-01-15 14:52:12|203099323|203100320|2021-08-17 19:07:35|2021-08-17 19:10:39|45654.53000000|45620.03000000|686917.470099|1231659.96597|390|608|15.05226288|26.9654814|0.003617|-0.004431|8043.57823497|19512.8770423|141|258|0.17625511|0.42742142
2022-01-15 14:52:13|203100321|203101318|2021-08-17 19:10:39|2021-08-17 19:12:10|45620.03000000|45510.71000000|2299909.55777|421299.587362|736|262|50.52060851|9.24768912|0.002045|-0.005976|15170.7244565|7236.9616141|206|114|0.33322638|0.1588215
2022-01-15 14:52:13|203101319|203102316|2021-08-17 19:12:10|2021-08-17 19:15:54|45510.71000000|45539.80000000|750939.135685|711327.909127|348|650|16.47486702|15.60722538|0.004692|-0.004114|8292.64315935|20633.5568513|106|271|0.18198174|0.45278243
2022-01-15 14:52:13|203102317|203103314|2021-08-17 19:15:54|2021-08-17 19:17:03|45539.80000000|45397.24000000|1352177.1485|618406.20392|717|281|29.75089005|13.60317965|0.004001|-0.010027|19711.3072435|6418.4607339|234|104|0.43352564|0.14116233
2022-01-15 14:52:13|203103315|203104312|2021-08-17 19:17:03|2021-08-17 19:18:46|45397.24000000|45377.08000000|870623.550578|1691058.01976|394|604|19.18684741|37.23502506|0.002627|-0.003496|9597.94620453|28073.3209407|142|330|0.21152451|0.61833388
2022-01-15 14:52:13|203104313|203105310|2021-08-17 19:18:46|2021-08-17 19:22:35|45377.08000000|45385.27000000|1203032.30023|1929986.6547|355|643|26.49849399|42.50420453|0.002221|-0.002094|6768.16699766|18953.6048738|110|308|0.14910682|0.41751227
2022-01-15 14:52:13|203105311|203106308|2021-08-17 19:22:35|2021-08-17 19:26:04|45387.42000000|45585.49000000|476372.296482|1748567.96511|251|747|10.4599897|38.40108289|0.007436|-0.002673|10859.6049841|17356.156884|115|293|0.23828366|0.38109892
2022-01-15 14:52:13|203106309|203107306|2021-08-17 19:26:04|2021-08-17 19:29:37|45585.50000000|45651.89000000|756920.559413|1520528.63572|300|698|16.58827738|33.34080189|0.004717|-0.004103|11341.3176766|21705.2780263|142|294|0.24856473|0.47585458
2022-01-15 14:52:14|203107307|203108304|2021-08-17 19:29:37|2021-08-17 19:33:00|45651.89000000|45597.64000000|994710.264058|1783593.89216|296|702|21.80370883|39.07242728|0.004271|-0.005315|6141.38401026|19075.5866639|106|296|0.13463932|0.41797953
2022-01-15 14:52:14|203108305|203109302|2021-08-17 19:33:00|2021-08-17 19:37:31|45597.64000000|45512.76000000|744577.685298|625276.559316|504|494|16.36437613|13.7341964|0.001462|-0.002873|13506.7170104|17276.1463995|204|308|0.29685659|0.37967957
2022-01-15 14:52:14|203109303|203110300|2021-08-17 19:37:32|2021-08-17 19:43:32|45512.77000000|45489.74000000|593184.263989|1238607.11858|332|666|13.0364735|27.22287525|0.001428|-0.001754|7118.99946582|26031.4229895|165|410|0.15644407|0.57199422
2022-01-15 14:52:14|203110301|203111298|2021-08-17 19:43:32|2021-08-17 19:48:55|45489.74000000|45434.00000000|859217.633546|1047419.69976|371|627|18.88768193|23.023293|0.002424|-0.003166|8656.04659005|22032.3499226|172|364|0.19032614|0.48440051
2022-01-15 14:52:15|203111299|203112296|2021-08-17 19:48:55|2021-08-17 19:52:29|45434.00000000|45397.31000000|1144001.2117|1541294.84894|432|566|25.17056739|33.88465988|0.001394|-0.001968|6853.6142918|15174.3578041|111|242|0.15084919|0.33385722
2022-01-15 14:52:15|203112297|203113294|2021-08-17 19:52:29|2021-08-17 19:54:56|45397.31000000|45395.64000000|2004492.53349|1204187.59133|602|396|44.23113712|26.55318933|0.001026|-0.001226|10632.9001937|10089.9936026|159|162|0.23454603|0.22244623
2022-01-15 14:52:16|203113295|203114292|2021-08-17 19:54:56|2021-08-17 19:56:34|45395.64000000|45345.71000000|1395203.3409|2331765.69548|446|552|30.6721872|51.27393746|0.003169|-0.003931|4759.98949584|11819.5034538|74|157|0.10458148|0.25967651
2022-01-15 14:52:16|203114293|203115290|2021-08-17 19:56:34|2021-08-17 19:59:34|45349.41000000|45525.60000000|857367.722506|2210976.29002|318|680|18.88317628|48.66561193|0.006446|-0.003279|6649.81905893|17609.1425171|105|302|0.14639065|0.38771239
2022-01-15 14:52:16|203115291|203116288|2021-08-17 19:59:34|2021-08-17 20:02:15|45522.08000000|45494.00000000|1331960.31019|1450073.41328|361|637|29.33370404|31.88357456|0.005315|-0.005786|5589.78631621|12620.0891522|103|209|0.1230384|0.27782
2022-01-15 14:52:16|203116289|203117286|2021-08-17 20:02:15|2021-08-17 20:04:01|45494.00000000|45249.03000000|2456379.08691|526296.220822|623|375|54.22364767|11.61623152|0.003267|-0.008419|9008.43140874|7847.76109507|175|141|0.19890264|0.17308549
2022-01-15 14:52:16|203117287|203118284|2021-08-17 20:04:01|2021-08-17 20:05:28|45254.23000000|45145.09000000|1920212.18189|1141652.39116|661|337|42.47821908|25.24656061|0.003865|-0.007203|15226.5517341|7919.25070229|221|113|0.33688975|0.17502927
2022-01-15 14:52:16|203118285|203119282|2021-08-17 20:05:28|2021-08-17 20:06:10|45146.22000000|45081.27000000|1684521.79085|579320.178036|775|223|37.36564076|12.85450379|0.002859|-0.005339|15487.3272514|5556.21627461|280|64|0.3435023|0.12330189
2022-01-15 14:52:16|203119283|203120280|2021-08-17 20:06:11|2021-08-17 20:07:53|45070.30000000|45119.67000000|1732552.21415|2277870.65549|462|536|38.44491739|50.50829346|0.001295|-0.000306|8411.62568449|12120.5897835|127|198|0.18664581|0.26887996
2022-01-15 14:52:17|203120281|203121278|2021-08-17 20:07:53|2021-08-17 20:09:51|45119.68000000|45178.66000000|1113327.74729|2810972.80283|358|640|24.67353921|62.26655094|0.001095|-0.000140|4836.69603671|13838.5346092|93|210|0.1071243|0.30657025
2022-01-15 14:52:17|203121279|203122276|2021-08-17 20:09:51|2021-08-17 20:12:50|45174.94000000|45169.30000000|2027056.51682|1393316.90441|414|584|44.88028203|30.83321336|0.001972|-0.001867|5388.11829026|16734.3358553|93|248|0.11927653|0.37034944
2022-01-15 14:52:17|203122277|203123274|2021-08-17 20:12:51|2021-08-17 20:15:15|45169.29000000|45000.00000000|1195982.15678|406453.745921|624|374|26.55875254|9.01297181|-0.000951|-0.003639|17378.7170385|12360.7859179|233|211|0.38582184|0.27410454
2022-01-15 14:52:17|203123275|203124272|2021-08-17 20:15:15|2021-08-17 20:15:22|45000.00000000|44901.06000000|2551610.4291|407922.90483|924|74|56.71654044|9.07062279|-0.002216|-0.005524|21520.5481228|803.340717848|301|11|0.47841941|0.01786674
2022-01-15 14:52:17|203124273|203125270|2021-08-17 20:15:22|2021-08-17 20:15:53|44900.84000000|44831.49000000|1840031.70393|814004.917884|741|257|41.03990099|18.1599806|0.001331|-0.003237|12319.9805199|4387.31030083|198|65|0.27476153|0.09786971
2022-01-15 14:52:17|203125271|203126268|2021-08-17 20:15:54|2021-08-17 20:17:56|44831.49000000|44887.60000000|1004147.88989|913844.197847|535|463|22.37899324|20.36678938|0.005145|-0.004199|7241.74247622|13856.0503209|113|236|0.16137597|0.30874233
2022-01-15 14:52:17|203126269|203127266|2021-08-17 20:17:56|2021-08-17 20:20:08|44887.59000000|44893.66000000|1038014.4868|918243.930018|504|494|23.14433064|20.46596067|0.004422|-0.004298|15147.0034135|14418.9308376|186|225|0.3377685|0.32147854
2022-01-15 14:52:18|203127267|203128264|2021-08-17 20:20:08|2021-08-17 20:22:33|44893.66000000|44994.11000000|778647.047133|1606881.48918|325|673|17.34932238|35.77548089|0.003487|-0.001696|5394.00043211|22245.9581112|100|297|0.12022315|0.4955592
2022-01-15 14:52:18|203128265|203129262|2021-08-17 20:22:34|2021-08-17 20:24:17|44993.55000000|44793.28000000|1863014.66188|627751.637466|530|468|41.56380085|13.97641598|0.000482|-0.004553|7822.27145556|20207.2567132|116|217|0.17443205|0.45056932
2022-01-15 14:52:18|203129263|203130260|2021-08-17 20:24:18|2021-08-17 20:27:19|44788.34000000|44796.37000000|1222735.86517|726347.505335|412|586|27.279666|16.20862454|0.002285|-0.002196|7602.8226502|22415.5534746|136|321|0.16971635|0.50024327
2022-01-15 14:52:18|203130261|203131258|2021-08-17 20:27:20|2021-08-17 20:28:24|44791.93000000|44632.76000000|1285380.7633|565767.2514|743|255|28.75090092|12.64397034|-0.002272|-0.001826|18102.1510905|7665.60660212|273|106|0.40500037|0.17143377
2022-01-15 14:52:18|203131259|203132256|2021-08-17 20:28:24|2021-08-17 20:30:20|44632.76000000|44688.08000000|1263722.2501|1519271.43648|462|536|28.29915738|34.01408458|0.006020|-0.004986|10465.2524514|15521.1014292|143|224|0.2343766|0.34734162
2022-01-15 14:52:18|203132257|203133254|2021-08-17 20:30:20|2021-08-17 20:31:45|44688.07000000|44550.98000000|1119045.92299|494441.254966|567|431|25.09909061|11.08944387|0.000343|-0.002923|14043.3915317|14876.314377|174|187|0.31499437|0.33366513
2022-01-15 14:52:18|203133255|203134252|2021-08-17 20:31:45|2021-08-17 20:33:08|44550.98000000|44718.77000000|1114410.49267|789370.712259|333|665|24.9843025|17.68891846|0.004314|-0.000832|6555.94247215|17476.9075641|76|218|0.14699841|0.39175373
2022-01-15 14:52:19|203134253|203135250|2021-08-17 20:33:08|2021-08-17 20:34:33|44718.77000000|44783.23000000|2270151.71506|923597.80577|410|588|50.81698018|20.65792881|0.004263|-0.003107|5948.72453217|18797.0587715|83|250|0.13312796|0.42043954
2022-01-15 14:52:19|203135251|203136248|2021-08-17 20:34:33|2021-08-17 20:36:01|44784.47000000|44878.45000000|581311.964243|1003093.30777|239|759|12.98312295|22.37834272|0.003213|-0.000957|4591.36503373|25844.4300407|70|309|0.10251003|0.57689788
2022-01-15 14:52:19|203136249|203137246|2021-08-17 20:36:01|2021-08-17 20:37:30|44878.45000000|44943.59000000|826200.827783|877239.409498|314|684|18.41028374|19.54014542|0.001978|-0.000692|8210.6268414|24814.01104|129|329|0.18287421|0.55263615
2022-01-15 14:52:19|203137247|203138244|2021-08-17 20:37:31|2021-08-17 20:39:37|44935.90000000|44974.98000000|1218640.43073|933612.751599|300|698|27.130647|20.78193533|0.001634|-0.000843|9132.99974125|24127.9174891|127|307|0.20333911|0.53711761
2022-01-15 14:52:19|203138245|203139242|2021-08-17 20:39:37|2021-08-17 20:43:11|44974.98000000|44911.27000000|464756.99466|640682.971365|396|602|10.34208559|14.25411248|0.002420|-0.003526|9816.67943754|19882.9407348|171|335|0.21843962|0.44232329
2022-01-15 14:52:19|203139243|203140240|2021-08-17 20:43:11|2021-08-17 20:46:07|44909.14000000|45040.99000000|594769.177349|1117590.91578|307|691|13.24023554|24.86931738|0.004946|-0.002662|7048.51971432|20399.3337764|133|324|0.15696808|0.45397447
2022-01-15 14:52:19|203140241|203141238|2021-08-17 20:46:07|2021-08-17 20:48:33|45042.26000000|45100.69000000|881612.773769|1496675.32316|309|689|19.56513393|33.21660091|0.002703|-0.001602|4226.45293475|19193.1888139|84|274|0.0937936|0.42589492
2022-01-15 14:52:20|203141239|203142236|2021-08-17 20:48:33|2021-08-17 20:51:56|45100.67000000|45038.64000000|813739.755842|1046513.93401|347|651|18.05338992|23.21197697|0.000922|-0.002013|8786.38424679|22792.6805154|135|334|0.19489567|0.50552401
2022-01-15 14:52:20|203142237|203143234|2021-08-17 20:51:56|2021-08-17 20:55:39|45030.04000000|44973.34000000|1555536.3189|935667.979703|403|595|34.57769036|20.80082719|0.001819|-0.002450|6737.55623796|19423.2117097|136|327|0.14974054|0.4316821
2022-01-15 14:52:20|203143235|203144232|2021-08-17 20:55:39|2021-08-17 21:00:29|44973.33000000|44966.85000000|1136940.95802|1728252.95177|366|632|25.28149078|38.42655622|0.003634|-0.003715|8206.41565363|19361.2427353|155|317|0.18247904|0.43049173
2022-01-15 14:52:20|203144233|203145230|2021-08-17 21:00:29|2021-08-17 21:04:35|44968.89000000|45011.29000000|1129177.99798|1049033.36099|388|610|25.12941795|23.33556185|0.000558|0.000373|7763.49445257|19382.5826895|126|313|0.17269522|0.43116384
2022-01-15 14:52:20|203145231|203146228|2021-08-17 21:04:35|2021-08-17 21:07:25|45011.29000000|44848.77000000|1972486.30473|1647179.01976|411|587|43.8915672|36.65718072|0.003199|-0.006444|4311.2544802|17116.5273377|88|244|0.09599574|0.38109011
2022-01-15 14:52:20|203146229|203147226|2021-08-17 21:07:25|2021-08-17 21:10:48|44848.77000000|44808.98000000|868366.246295|619903.543442|537|461|19.37031437|13.83215005|0.000208|-0.000926|18315.8384071|13134.9107313|241|236|0.40870387|0.29303242
2022-01-15 14:52:20|203147227|203148224|2021-08-17 21:10:49|2021-08-17 21:15:28|44813.86000000|44890.39000000|793447.276872|1075263.80276|327|671|17.67111186|23.95353094|0.000822|0.000546|7141.16018546|23514.2052842|121|367|0.1590748|0.52379833
2022-01-15 14:52:21|203148225|203149222|2021-08-17 21:15:28|2021-08-17 21:20:17|44891.11000000|44813.88000000|720916.311914|786116.041945|369|629|16.074512|17.52832781|-0.001201|-0.000143|10392.8980075|22226.3752636|128|362|0.23176711|0.49549165
2022-01-15 14:52:21|203149223|203150220|2021-08-17 21:20:17|2021-08-17 21:23:32|44813.88000000|44808.65000000|781711.313268|657945.758392|426|572|17.45757354|14.69315367|-0.001497|0.001425|12684.4983371|19438.5094433|146|272|0.2832937|0.43408221
2022-01-15 14:52:21|203150221|203151218|2021-08-17 21:23:32|2021-08-17 21:26:24|44808.65000000|44734.87000000|961889.556932|697139.91982|418|580|21.49196711|15.57379893|-0.001267|-0.000140|8912.7407919|17180.6568035|106|235|0.19915096|0.38381709
2022-01-15 14:52:21|203151219|203152216|2021-08-17 21:26:24|2021-08-17 21:29:49|44734.86000000|44886.26000000|773471.784441|815817.680434|327|671|17.25380589|18.2036087|0.000596|0.002168|6874.61744143|22002.0252324|89|291|0.15342183|0.49094828
2022-01-15 14:52:21|203152217|203153214|2021-08-17 21:29:49|2021-08-17 21:34:13|44885.83000000|44767.20000000|736545.265658|403574.687193|301|697|16.42747614|9.00824652|-0.001263|-0.001430|5901.31262737|25462.3341212|89|392|0.13165656|0.56809433
2022-01-15 14:52:21|203153215|203154212|2021-08-17 21:34:13|2021-08-17 21:38:50|44768.22000000|44930.00000000|923534.618326|1091024.29979|301|697|20.5856936|24.31296225|0.001586|0.001177|6662.54701897|23858.7064223|118|378|0.14851663|0.53186971
2022-01-15 14:52:21|203154213|203155210|2021-08-17 21:38:50|2021-08-17 21:43:09|44930.00000000|44892.46000000|931331.565713|791811.555534|350|648|20.73486225|17.62506283|-0.000930|0.000195|6478.70813058|23414.6601854|100|363|0.14423887|0.5213355
2022-01-15 14:52:22|203155211|203156208|2021-08-17 21:43:09|2021-08-17 21:47:28|44892.50000000|44941.13000000|803741.061444|1032326.3867|301|697|17.91311279|22.98670182|0.001457|-0.000572|6144.3974421|23284.6131656|103|406|0.13688078|0.51865163
2022-01-15 14:52:22|203156209|203157206|2021-08-17 21:47:28|2021-08-17 21:52:30|44942.38000000|44813.43000000|842239.703112|558552.572645|305|693|18.74951008|12.4351012|0.000682|-0.002946|7318.34346777|24539.8833028|126|399|0.16297352|0.54643267
2022-01-15 14:52:22|203157207|203158204|2021-08-17 21:52:30|2021-08-17 21:56:54|44813.43000000|44791.97000000|928535.316357|390938.699752|345|653|20.72518933|8.72439566|0.001249|-0.001499|7518.85123922|23046.4264835|131|373|0.16781092|0.51435186
2022-01-15 14:52:22|203158205|203159202|2021-08-17 21:56:54|2021-08-17 22:00:15|44791.96000000|44706.94000000|1015664.8636|599437.088273|468|530|22.69905988|13.39424015|-0.000469|-0.001173|7914.66193378|21704.4701298|123|320|0.17686226|0.48491429
2022-01-15 14:52:22|203159203|203160200|2021-08-17 22:00:15|2021-08-17 22:04:49|44706.94000000|44886.05000000|595322.378011|515988.765191|366|632|13.27580867|11.50782098|0.004264|-0.001649|7910.1201104|24754.523975|163|415|0.17642736|0.55199087
2022-01-15 14:52:22|203160201|203161198|2021-08-17 22:04:49|2021-08-17 22:09:45|44886.04000000|44724.00000000|957929.323457|449988.672228|381|617|21.36847222|10.04011686|0.002117|-0.004678|5488.89268609|24529.9239794|140|380|0.12247841|0.54737498
2022-01-15 14:52:23|203161199|203162196|2021-08-17 22:09:45|2021-08-17 22:13:07|44712.93000000|44630.00000000|635850.483345|577694.539429|350|648|14.22976561|12.92869012|0.001571|-0.002866|6448.235478|17886.0278369|137|295|0.14434962|0.40032846
2022-01-15 14:52:24|203162197|203163194|2021-08-17 22:13:07|2021-08-17 22:17:01|44626.80000000|44790.56000000|859647.970198|1074602.89826|345|653|19.22747292|24.04818228|0.005440|-0.003047|5792.31699528|25402.2860771|107|395|0.12961371|0.56838789
2022-01-15 14:52:24|203163195|203164192|2021-08-17 22:17:01|2021-08-17 22:21:15|44790.56000000|44659.42000000|801104.356926|533332.045436|316|682|17.91279147|11.9221689|0.001671|-0.003809|7525.14741683|24774.9809614|138|404|0.16825381|0.55392223
2022-01-15 14:52:24|203164193|203165190|2021-08-17 22:21:15|2021-08-17 22:24:18|44659.41000000|44565.13000000|834658.154637|636174.711823|424|574|18.71171177|14.26526303|0.000634|-0.002461|10495.2224555|21021.0006267|162|317|0.2353224|0.47128492
2022-01-15 14:52:24|203165191|203166188|2021-08-17 22:24:18|2021-08-17 22:26:48|44566.86000000|44501.73000000|980443.385592|894853.872049|459|539|22.00800334|20.08186063|0.002894|-0.003519|11253.3652932|17051.1001697|183|253|0.25258192|0.38254284
2022-01-15 14:52:24|203166189|203167186|2021-08-17 22:26:48|2021-08-17 22:27:21|44501.48000000|44429.47000000|2687028.62404|604340.070705|790|208|60.40764911|13.5816954|0.005237|-0.009969|17266.3266105|5038.06724291|254|69|0.38816058|0.11319728
2022-01-15 14:52:24|203167187|203168184|2021-08-17 22:27:21|2021-08-17 22:29:25|44432.17000000|44655.09000000|1555630.62473|1225462.44793|478|520|34.92998807|27.50590269|0.006656|-0.002861|9630.43452802|14751.6210968|132|220|0.21608782|0.3311037
2022-01-15 14:52:24|203168185|203169182|2021-08-17 22:29:25|2021-08-17 22:32:31|44655.09000000|44878.97000000|636855.935479|1518308.43321|269|729|14.23363014|33.9364603|0.007664|-0.003154|4293.70153839|22021.0512251|93|370|0.09593988|0.49211648
2022-01-15 14:52:25|203169183|203170180|2021-08-17 22:32:32|2021-08-17 22:35:46|44876.58000000|44829.53000000|1664022.7613|1547081.80102|377|621|37.07589156|34.46038613|0.005014|-0.005842|8304.82001728|16381.7132624|131|298|0.1849727|0.36491318
2022-01-15 14:52:25|203170181|203171178|2021-08-17 22:35:46|2021-08-17 22:40:20|44829.53000000|44774.00000000|672197.755571|862527.777472|421|577|15.00532794|19.25194901|0.003860|-0.004849|7845.62232297|18605.8978947|162|332|0.17510093|0.41529842
2022-01-15 14:52:25|203171179|203172176|2021-08-17 22:40:20|2021-08-17 22:43:57|44773.99000000|44862.20000000|2095565.00087|1839004.54292|419|579|46.71102991|41.00421487|0.007036|-0.005306|9459.82916755|16799.340733|120|234|0.2110399|0.37494458
2022-01-15 14:52:25|203172177|203173174|2021-08-17 22:43:57|2021-08-17 22:49:00|44854.11000000|44776.57000000|1172456.78448|1244132.24385|404|594|26.19310659|27.79200988|0.002794|-0.004188|10761.1511805|18744.438218|206|319|0.24040951|0.41880214
2022-01-15 14:52:25|203173175|203174172|2021-08-17 22:49:00|2021-08-17 22:54:11|44776.57000000|44904.40000000|736685.341447|979285.152547|366|632|16.41891984|21.83460933|0.007000|-0.005017|9895.78949247|21964.4064502|176|346|0.22060159|0.48967702
2022-01-15 14:52:26|203174173|203175170|2021-08-17 22:54:11|2021-08-17 22:58:45|44904.40000000|44893.27000000|354492.550013|1213648.91726|357|641|7.90081156|27.05828497|0.004373|-0.004703|9799.78388719|21189.5206006|153|327|0.21849954|0.47243672
2022-01-15 14:52:26|203175171|203176168|2021-08-17 22:58:45|2021-08-17 23:03:32|44893.27000000|44807.05000000|496688.295082|1086551.59152|311|687|11.0754283|24.21450949|0.002846|-0.004576|9488.45444566|21419.4156448|134|338|0.21150811|0.47748785
2022-01-15 14:52:26|203176169|203177166|2021-08-17 23:03:32|2021-08-17 23:09:34|44807.05000000|44754.08000000|679340.490071|787065.732204|341|657|15.15749711|17.56686011|0.004077|-0.005160|10856.1124517|20625.8045701|152|356|0.24222952|0.46035333
2022-01-15 14:52:26|203177167|203178164|2021-08-17 23:09:35|2021-08-17 23:15:40|44751.95000000|44835.00000000|318223.410575|520253.681686|287|711|7.10586859|11.61871299|0.003155|-0.001375|9689.01550853|24036.3424053|139|417|0.21639861|0.53667345
2022-01-15 14:52:26|203178165|203179162|2021-08-17 23:15:40|2021-08-17 23:20:23|44835.00000000|44729.15000000|1022610.47055|379209.396116|514|484|22.85084812|8.4741132|0.000911|-0.003219|14373.2463172|16615.3998928|189|289|0.3211953|0.37133669
2022-01-15 14:52:26|203179163|203180160|2021-08-17 23:20:23|2021-08-17 23:25:48|44729.15000000|44708.85000000|508127.257267|367528.75868|410|588|11.37078302|8.22513369|0.003438|-0.003983|14692.1109068|21593.8920756|194|359|0.32873501|0.48326226
2022-01-15 14:52:26|203180161|203181158|2021-08-17 23:25:48|2021-08-17 23:32:06|44708.85000000|44846.20000000|301722.289956|633054.489365|235|763|6.73674749|14.13942612|0.007019|-0.004188|5284.13806709|32859.0525898|123|484|0.11799794|0.73391099
2022-01-15 14:52:27|203181159|203182156|2021-08-17 23:32:06|2021-08-17 23:37:35|44859.84000000|44834.82000000|401978.150537|1138568.3123|302|696|8.95392787|25.36490706|0.002627|-0.003078|8810.50533177|27830.1621273|155|407|0.19625771|0.61997215
2022-01-15 14:52:27|203182157|203183154|2021-08-17 23:37:35|2021-08-17 23:42:57|44834.82000000|44695.35000000|669693.087094|1452153.18759|339|659|14.96635494|32.39805693|0.003274|-0.005547|9124.53986318|21515.3667233|141|360|0.2038154|0.48039511
2022-01-15 14:52:27|203183155|203184152|2021-08-17 23:42:57|2021-08-17 23:47:55|44695.35000000|44679.72000000|1069554.68105|805442.79978|399|599|23.92962757|18.02722862|0.004095|-0.004422|8053.14170952|18220.4837881|133|319|0.18022332|0.40773488
2022-01-15 14:52:27|203184153|203185150|2021-08-17 23:47:55|2021-08-17 23:53:10|44681.65000000|44582.60000000|619751.592584|726428.889352|413|585|13.88512963|16.26682585|0.002186|-0.004007|11941.0540776|19795.2214293|188|337|0.26751113|0.44335374
2022-01-15 14:52:27|203185151|203186148|2021-08-17 23:53:10|2021-08-17 23:57:07|44582.42000000|44634.27000000|553941.462519|509655.279352|337|661|12.42714872|11.43049164|0.004185|-0.002966|9521.41452069|22526.9219721|144|333|0.21358868|0.50525017
2022-01-15 14:52:27|203186149|203187146|2021-08-17 23:57:07|2021-08-18 00:01:52|44634.27000000|44787.36000000|624691.151575|1245297.16685|293|705|13.97848982|27.86077732|0.003968|-0.001505|6808.47742262|21112.0037034|130|405|0.1523516|0.47242231
2022-01-15 14:52:28|203187147|203188144|2021-08-18 00:01:52|2021-08-18 00:03:38|44787.97000000|44898.15000000|1628430.134|1879742.68052|373|625|36.26212781|41.8603759|0.005885|-0.003935|2644.70481373|12759.1897698|51|179|0.05887227|0.28410321
2022-01-15 14:52:28|203188145|203189142|2021-08-18 00:03:38|2021-08-18 00:07:08|44914.16000000|44726.57000000|765088.36035|928819.348393|329|669|17.0655862|20.72025993|0.005284|-0.008857|5650.94523269|19894.0163587|80|294|0.12614092|0.44387045
2022-01-15 14:52:28|203189143|203190140|2021-08-18 00:07:08|2021-08-18 00:10:31|44726.58000000|44632.22000000|646672.232424|444885.074693|309|689|14.47997912|9.9661593|0.004231|-0.006417|6180.63743886|27770.1816491|132|435|0.13841178|0.62214011
2022-01-15 14:52:28|203190141|203191138|2021-08-18 00:10:31|2021-08-18 00:15:14|44632.21000000|44718.19000000|1240470.84638|432783.880434|376|622|27.7414203|9.67437339|0.006201|-0.004000|6746.90429844|24343.2618968|113|390|0.15085689|0.54427166
2022-01-15 14:52:28|203191139|203192136|2021-08-18 00:15:14|2021-08-18 00:18:19|44718.19000000|44850.61000000|926040.025325|2587476.66819|315|683|20.67977064|57.80862901|0.007683|-0.004900|5313.12009151|18276.282297|94|284|0.1186391|0.40801785
2022-01-15 14:52:28|203192137|203193134|2021-08-18 00:18:19|2021-08-18 00:22:22|44851.60000000|44795.44000000|1925118.92254|1895416.21838|351|647|42.93714743|42.28566934|0.004974|-0.005966|4582.89363721|17488.04439|105|314|0.10222183|0.38998532
2022-01-15 14:52:28|203193135|203194132|2021-08-18 00:22:22|2021-08-18 00:26:55|44795.44000000|44809.76000000|1289574.92814|1612033.03094|328|670|28.76262197|35.95587299|0.004049|-0.003817|5531.61107563|18607.7381716|98|323|0.12335114|0.41495188
2022-01-15 14:52:29|203194133|203195130|2021-08-18 00:26:56|2021-08-18 00:31:29|44809.76000000|44689.79000000|735012.87416|339721.692437|457|541|16.42924117|7.58927815|0.002506|-0.005094|12934.0031174|19301.6416483|179|315|0.28912348|0.4313354
2022-01-15 14:52:29|203195131|203196128|2021-08-18 00:31:31|2021-08-18 00:35:50|44689.77000000|44637.32000000|534805.734693|450871.101671|379|619|11.97338589|10.09474183|0.004465|-0.005484|9630.93012148|21583.5744971|145|355|0.2156813|0.48322589
2022-01-15 14:52:29|203196129|203197126|2021-08-18 00:35:51|2021-08-18 00:39:29|44641.38000000|44582.24000000|1128177.18296|557998.560242|540|458|25.29078619|12.49829517|0.003128|-0.004284|23727.5116615|15695.365812|236|254|0.53170962|0.35153398
2022-01-15 14:52:29|203197127|203198124|2021-08-18 00:39:29|2021-08-18 00:42:32|44581.83000000|44531.48000000|973405.401053|369612.827657|607|391|21.84725182|8.29511602|0.001611|-0.002423|17616.8445908|12782.8563849|197|231|0.395429|0.28689663
2022-01-15 14:52:29|203198125|203199122|2021-08-18 00:42:32|2021-08-18 00:45:09|44531.34000000|44538.52000000|725460.392064|383430.646302|463|535|16.28609265|8.60701159|0.001456|-0.001337|15224.2446135|17102.0526688|172|277|0.34183284|0.38384953
2022-01-15 14:52:29|203199123|203200120|2021-08-18 00:45:09|2021-08-18 00:47:52|44538.53000000|44598.26000000|986212.028885|436206.947856|417|581|22.15412575|9.79178087|0.003154|-0.001905|10829.4228174|26024.9892551|139|311|0.24327088|0.58435603
2022-01-15 14:52:30|203200121|203201118|2021-08-18 00:47:52|2021-08-18 00:51:40|44598.26000000|44809.78000000|228643.664693|955239.723329|224|774|5.11559215|21.36929249|0.007384|-0.002989|6435.95697255|34341.2667256|111|469|0.14401872|0.76845742
2022-01-15 14:52:30|203201119|203202116|2021-08-18 00:51:40|2021-08-18 00:56:04|44809.79000000|44773.57000000|725201.543807|785904.734936|316|682|16.18173658|17.53658482|0.005868|-0.006459|4483.79538721|27688.1217481|109|399|0.10004252|0.61787751
2022-01-15 14:52:30|203202117|203203114|2021-08-18 00:56:05|2021-08-18 01:01:01|44776.39000000|44756.29000000|464324.033993|769802.722234|305|693|10.36381469|17.18089615|0.002832|-0.003074|6630.51316467|22248.4123378|138|398|0.14800399|0.4966182
2022-01-15 14:52:30|203203115|203204112|2021-08-18 01:01:01|2021-08-18 01:05:50|44756.29000000|44736.84000000|568069.496877|734151.21222|432|566|12.70818646|16.42856175|0.001302|-0.001979|10434.3734459|20411.3740004|152|370|0.233489|0.45675301
2022-01-15 14:52:30|203204113|203205110|2021-08-18 01:05:50|2021-08-18 01:09:11|44736.84000000|44604.45000000|608829.916089|521881.68974|458|540|13.64655733|11.6962338|0.000946|-0.003135|10129.876634|27341.9100363|138|370|0.22700506|0.61272763
2022-01-15 14:52:30|203205111|203206108|2021-08-18 01:09:11|2021-08-18 01:12:55|44604.45000000|44535.52000000|762223.585751|650799.100732|377|621|17.09962412|14.59518867|0.000740|-0.001981|8371.53824471|20413.8569169|109|326|0.18780484|0.45780873
2022-01-15 14:52:31|203206109|203207106|2021-08-18 01:12:55|2021-08-18 01:13:54|44536.00000000|44357.38000000|2471040.66838|582689.958632|685|313|55.62418552|13.10517165|-0.000945|-0.003554|15073.4469194|8757.90816155|208|106|0.33923542|0.19694059
2022-01-15 14:52:31|203207107|203208104|2021-08-18 01:13:54|2021-08-18 01:14:31|44357.38000000|44264.98000000|2018413.04073|435710.379442|723|275|45.59089702|9.83960571|-0.000394|-0.002770|17932.8997951|6511.80195019|250|85|0.40498323|0.14707782
2022-01-15 14:52:31|203208105|203209102|2021-08-18 01:14:31|2021-08-18 01:16:24|44264.98000000|44375.16000000|1015901.61771|1173060.39875|343|655|22.89513581|26.44263702|0.003877|-0.001753|4883.20865405|17029.0820114|92|248|0.11005859|0.38375699
2022-01-15 14:52:31|203209103|203210100|2021-08-18 01:16:24|2021-08-18 01:18:41|44375.16000000|44556.44000000|861742.912981|976047.647211|315|683|19.37340265|21.93918765|0.005949|-0.002652|6024.28765387|22253.3946883|80|268|0.13543333|0.50032691
2022-01-15 14:52:31|203210101|203211098|2021-08-18 01:18:41|2021-08-18 01:21:25|44559.39000000|44671.49000000|993492.258412|647264.428715|361|637|22.23050324|14.48507076|0.006591|-0.004656|12568.1696446|21867.7061718|120|304|0.28112221|0.48972732
2022-01-15 14:52:32|203211099|203212096|2021-08-18 01:21:25|2021-08-18 01:24:27|44666.83000000|44561.81000000|834545.539039|942356.614621|340|658|18.69319716|21.08499234|0.003853|-0.005366|7034.02066985|26082.5513705|103|352|0.15750397|0.58380758
2022-01-15 14:52:33|203212097|203213094|2021-08-18 01:24:27|2021-08-18 01:29:03|44561.81000000|44694.93000000|802038.931843|580704.310684|381|617|17.96216294|13.0019446|0.002626|-0.000760|8996.16300025|22191.3087023|142|365|0.20140042|0.4968725
2022-01-15 14:52:33|203213095|203214092|2021-08-18 01:29:03|2021-08-18 01:33:00|44693.12000000|44850.00000000|316786.718062|933688.222756|304|694|7.08254448|20.84784571|0.003330|-0.001266|8082.64539693|23010.7323277|135|391|0.18061347|0.51424819
2022-01-15 14:52:33|203214093|203215090|2021-08-18 01:33:00|2021-08-18 01:36:49|44851.04000000|44786.36000000|453026.75059|676258.467246|311|687|10.10542132|15.08521007|0.001869|-0.002898|8079.84572081|28312.9084014|129|390|0.18024534|0.63163598
2022-01-15 14:52:33|203215091|203216088|2021-08-18 01:36:50|2021-08-18 01:40:19|44786.36000000|44845.92000000|690655.838676|463373.913498|239|759|15.41951944|10.3392215|0.002255|-0.001221|4894.41651038|29401.5388299|99|405|0.10921932|0.65601863
2022-01-15 14:52:33|203216089|203217086|2021-08-18 01:40:19|2021-08-18 01:43:46|44844.79000000|44947.36000000|505845.595613|1011875.78005|158|840|11.27717624|22.54726927|0.004540|-0.001679|3738.35123626|29272.1998008|63|393|0.0833485|0.65237425
2022-01-15 14:52:33|203217087|203218084|2021-08-18 01:43:46|2021-08-18 01:47:18|44947.36000000|44860.70000000|757635.505049|1475960.81611|321|677|16.86836927|32.8765673|0.003308|-0.005097|5596.86488723|18606.3013334|112|321|0.12465478|0.41427658
2022-01-15 14:52:33|203218085|203219082|2021-08-18 01:47:18|2021-08-18 01:51:51|44861.70000000|44894.61000000|1093980.7426|1275261.36659|323|675|24.38135514|28.41866468|0.003091|-0.002551|8514.78046869|26579.4539263|122|385|0.18981154|0.592548
2022-01-15 14:52:34|203219083|203220080|2021-08-18 01:51:51|2021-08-18 01:56:32|44894.62000000|45012.17000000|723365.87024|814540.11304|294|704|16.10986003|18.13191626|0.005189|-0.003191|8511.29191174|20578.9972293|138|387|0.18942916|0.4582073
2022-01-15 14:52:34|203220081|203221078|2021-08-18 01:56:32|2021-08-18 01:59:32|45012.17000000|45105.21000000|814300.355164|1008846.0396|363|635|18.06546199|22.38519896|0.003804|-0.002142|16063.1100607|18915.5335356|178|307|0.35643384|0.4197258
2022-01-15 14:52:34|203221079|203222076|2021-08-18 01:59:32|2021-08-18 02:02:31|45105.21000000|45058.36000000|1577634.10092|754988.349716|446|552|35.00534352|16.74832357|0.003434|-0.004311|9819.29063616|18811.4474484|137|287|0.2177035|0.41728908
2022-01-15 14:52:34|203222077|203223074|2021-08-18 02:02:32|2021-08-18 02:07:23|45051.78000000|44963.35000000|1443029.30009|2063467.81445|340|658|32.06848319|45.86173766|0.003816|-0.005636|5106.31841468|27826.7360959|99|346|0.11348711|0.61856635
2022-01-15 14:52:34|203223075|203224072|2021-08-18 02:07:25|2021-08-18 02:12:33|44972.61000000|45075.83000000|1165868.55776|1648557.46794|324|674|25.90016564|36.633033|0.008011|-0.006129|7038.60752656|17486.8934813|112|312|0.15638422|0.38857605
2022-01-15 14:52:34|203224073|203225070|2021-08-18 02:12:33|2021-08-18 02:16:59|45075.81000000|45068.05000000|1159500.54842|801841.800772|338|660|25.70662362|17.77972144|0.007865|-0.007987|7626.88766388|26553.8282856|110|374|0.16914004|0.58882708
2022-01-15 14:52:35|203225071|203226068|2021-08-18 02:16:59|2021-08-18 02:22:06|45067.99000000|45049.43000000|1021808.55284|519085.432043|376|622|22.67797327|11.51837871|0.004411|-0.004707|9510.9885189|20837.2985893|167|387|0.21103687|0.46239597
2022-01-15 14:52:35|203226069|203227066|2021-08-18 02:22:06|2021-08-18 02:27:51|45050.54000000|45010.80000000|476612.963189|426736.563018|374|624|10.58508359|9.47457843|0.001856|-0.002576|8918.18609207|25644.8886211|147|399|0.19803986|0.56947484
2022-01-15 14:52:35|203227067|203228064|2021-08-18 02:27:51|2021-08-18 02:32:55|45010.80000000|44973.37000000|1023109.14972|643354.648556|453|545|22.74319075|14.29954953|0.003952|-0.004605|7887.81620063|18676.09764|165|322|0.17530525|0.41504982
2022-01-15 14:52:35|203228065|203229062|2021-08-18 02:32:55|2021-08-18 02:38:24|44973.37000000|44917.74000000|911472.39206|1098804.86165|437|561|20.2817498|24.45093875|0.002482|-0.003416|8062.88418023|18533.3548352|151|320|0.17945034|0.41237314
2022-01-15 14:52:35|203229063|203230060|2021-08-18 02:38:25|2021-08-18 02:39:07|44917.74000000|44568.93000000|4148673.98798|850182.729748|862|136|92.76128854|19.06349248|-0.003139|-0.019068|22311.5329094|4101.40601542|229|65|0.49894395|0.0916814
2022-01-15 14:52:35|203230061|203231058|2021-08-18 02:39:07|2021-08-18 02:39:50|44562.01000000|44577.23000000|1415479.12695|1443352.95918|607|391|31.81133453|32.42921385|0.004391|-0.004609|12069.856161|7087.96395727|152|92|0.2712629|0.15927508
2022-01-15 14:52:35|203231059|203232056|2021-08-18 02:39:50|2021-08-18 02:42:03|44582.40000000|44750.00000000|1041671.2497|738456.943893|533|465|23.31528067|16.53268774|0.009127|-0.006046|4398.59818455|11242.4393149|107|181|0.09842168|0.25152471
2022-01-15 14:52:35|203232057|203233054|2021-08-18 02:42:03|2021-08-18 02:45:45|44750.00000000|44905.73000000|349232.872525|471073.565914|288|710|7.80076771|10.51558083|0.007511|-0.003965|4261.86593277|26625.8226799|115|399|0.09518403|0.59425429
2022-01-15 14:52:36|203233055|203234052|2021-08-18 02:45:45|2021-08-18 02:49:06|44905.74000000|44799.23000000|901715.15183|558826.017721|376|622|20.08037698|12.44740229|0.007700|-0.009844|5792.40171072|17471.4252242|116|307|0.1290804|0.38931181
2022-01-15 14:52:36|203234053|203235050|2021-08-18 02:49:06|2021-08-18 02:55:12|44796.50000000|44894.06000000|717055.273668|516668.980912|338|660|16.00440952|11.51867789|0.007984|-0.006125|6780.35874282|30613.037924|130|453|0.1512774|0.68290039
2022-01-15 14:52:36|203235051|203236048|2021-08-18 02:55:13|2021-08-18 03:01:29|44890.86000000|44898.73000000|467967.889543|587326.556826|326|672|10.41147034|13.06388291|0.005830|-0.005520|7478.92794048|27272.293649|148|435|0.16640786|0.6066238
2022-01-15 14:52:36|203236049|203237046|2021-08-18 03:01:29|2021-08-18 03:06:30|44898.74000000|44919.65000000|389601.763469|428846.919506|209|789|8.67603581|9.54928983|0.005981|-0.005565|4337.07166767|34389.1097061|77|466|0.09656515|0.76576103
2022-01-15 14:52:36|203237047|203238044|2021-08-18 03:06:31|2021-08-18 03:11:29|44919.65000000|44791.47000000|616865.393808|303181.203707|467|531|13.76130379|6.76007634|0.002438|-0.004921|12731.3376701|24283.8237014|174|369|0.28391823|0.54116909
2022-01-15 14:52:36|203238045|203239042|2021-08-18 03:11:31|2021-08-18 03:16:53|44791.46000000|44735.51000000|547675.195817|235500.131038|579|419|12.22913806|5.26034269|0.000655|-0.001466|32689.3839516|19333.7360311|342|295|0.73020893|0.4317843
2022-01-15 14:52:37|203239043|203240040|2021-08-18 03:16:53|2021-08-18 03:22:19|44735.51000000|44733.47000000|506658.15812|2158399.76133|327|671|11.31809499|48.23045881|0.002920|-0.002951|7902.61226385|25590.6810889|136|383|0.17655877|0.5716659
2022-01-15 14:52:37|203240041|203241038|2021-08-18 03:22:19|2021-08-18 03:26:09|44733.46000000|44756.45000000|1029182.77632|938124.564183|407|591|23.00145878|20.9671735|0.006792|-0.005868|7912.11037185|27684.892977|161|347|0.17692013|0.61885017
2022-01-15 14:52:37|203241039|203242036|2021-08-18 03:26:09|2021-08-18 03:31:11|44755.09000000|44717.26000000|869472.615111|1850686.52137|397|601|19.44915781|41.40581659|0.005892|-0.006727|9747.90440866|27839.7405964|144|365|0.21810043|0.62285218
2022-01-15 14:52:37|203242037|203243034|2021-08-18 03:31:11|2021-08-18 03:34:24|44717.25000000|44760.71000000|411498.832209|1366582.87803|297|701|9.20676873|30.5835014|0.007302|-0.006252|8778.96604392|29444.9518384|127|363|0.19652987|0.65870146
2022-01-15 14:52:37|203243035|203244032|2021-08-18 03:34:25|2021-08-18 03:39:57|44762.40000000|44831.69000000|540285.474637|513030.010075|270|728|12.06489524|11.44618481|0.006497|-0.005042|3577.32228499|26974.5878793|107|402|0.07987753|0.6020826
2022-01-15 14:52:38|203244033|203245030|2021-08-18 03:39:58|2021-08-18 03:46:10|44831.69000000|44867.77000000|620683.1847|538118.605666|331|667|13.84082914|11.99570705|0.005243|-0.004739|7174.59166673|23177.9347994|139|396|0.15996318|0.5166987
2022-01-15 14:52:38|203245031|203246028|2021-08-18 03:46:10|2021-08-18 03:52:41|44869.30000000|44935.13000000|586547.265327|769239.022388|321|677|13.04905482|17.11228139|0.003823|-0.002680|7188.91325147|24798.9076099|132|421|0.15997026|0.5518008
2022-01-15 14:52:38|203246029|203247026|2021-08-18 03:52:42|2021-08-18 03:58:45|44926.94000000|45047.31000000|308367.29146|524416.138631|301|697|6.86750701|11.66934205|0.006134|-0.004278|9362.31866473|27022.7492963|133|388|0.20841908|0.60145226
2022-01-15 14:52:38|203247027|203248024|2021-08-18 03:58:45|2021-08-18 04:02:37|45048.21000000|45080.03000000|749106.735664|805237.188551|293|705|16.62107878|17.86059318|0.007480|-0.006772|4916.43926369|25399.1248608|102|378|0.10907904|0.56364278
2022-01-15 14:52:38|203248025|203249022|2021-08-18 04:02:37|2021-08-18 04:05:53|45080.02000000|45196.80000000|879815.222711|665844.082951|291|707|19.51709469|14.76977691|0.010834|-0.008304|3674.67326782|18740.0262002|76|347|0.08157791|0.41560059
2022-01-15 14:52:38|203249023|203250020|2021-08-18 04:05:53|2021-08-18 04:08:02|45196.80000000|45189.63000000|923897.455263|1099071.74787|314|684|20.42928307|24.29965789|0.007244|-0.007495|5587.59999371|26257.0084243|86|356|0.12353632|0.58053154
2022-01-15 14:52:38|203250021|203251018|2021-08-18 04:08:02|2021-08-18 04:12:39|45187.45000000|45138.67000000|1124991.29626|1491753.91374|377|621|24.89046178|32.98711787|0.006229|-0.007117|6751.73891772|13556.2667934|115|271|0.14938895|0.29988714
2022-01-15 14:52:39|203251019|203252016|2021-08-18 04:12:39|2021-08-18 04:19:06|45138.67000000|45120.06000000|756603.988934|1242222.31995|295|703|16.75632491|27.51114579|0.004737|-0.005106|5039.2256452|21655.9564329|109|376|0.11162956|0.4796725
2022-01-15 14:52:39|203252017|203253014|2021-08-18 04:19:06|2021-08-18 04:25:18|45120.32000000|45077.97000000|627858.561312|429229.820425|286|712|13.91446542|9.51328486|0.003997|-0.004925|5173.24281498|27796.5376723|110|405|0.11468894|0.61601846
2022-01-15 14:52:39|203253015|203254012|2021-08-18 04:25:19|2021-08-18 04:30:25|45077.96000000|45043.28000000|465894.33738|513262.41195|530|468|10.33934375|11.3905325|0.004167|-0.004771|18633.5797705|18535.1681172|207|293|0.41353874|0.41143289
2022-01-15 14:52:39|203254013|203255010|2021-08-18 04:30:25|2021-08-18 04:37:45|45043.28000000|45043.42000000|553414.36253|584480.164113|395|603|12.28111309|12.97384175|0.002701|-0.002679|10313.9668977|20148.1649394|191|377|0.22893279|0.44718596
2022-01-15 14:52:39|203255011|203256008|2021-08-18 04:37:47|2021-08-18 04:42:43|45043.42000000|44999.24000000|971968.623452|572920.920834|512|486|21.60848549|12.73833487|0.003828|-0.005137|11169.475804|22147.9529326|200|331|0.24825292|0.49240185
2022-01-15 14:52:39|203256009|203257006|2021-08-18 04:42:43|2021-08-18 04:48:56|45000.00000000|44884.70000000|851117.069435|237143.752319|439|559|18.93642645|5.27660554|0.006387|-0.008962|10682.7819076|26400.7539499|173|414|0.23772549|0.58750562
2022-01-15 14:52:39|203257007|203258004|2021-08-18 04:48:58|2021-08-18 04:57:02|44884.58000000|45007.59000000|415246.846391|556784.22741|283|715|9.22606688|12.37516252|0.008905|-0.005555|5580.18687277|30024.1090895|143|465|0.1240049|0.66726615
2022-01-15 14:52:39|203258005|203259002|2021-08-18 04:57:02|2021-08-18 05:03:18|45011.26000000|45101.61000000|786326.357143|581386.615693|293|705|17.44963626|12.90191648|0.006481|-0.004747|4707.22724594|26199.4680551|107|477|0.10447924|0.58156337
2022-01-15 14:52:40|203259003|203260000|2021-08-18 05:03:19|2021-08-18 05:11:33|45101.62000000|45217.27000000|385248.054361|546386.376733|301|697|8.52987309|12.09832925|0.004132|-0.001898|6352.43791038|27205.3576866|136|439|0.14065395|0.6021974
2022-01-15 14:52:40|203260001|203260998|2021-08-18 05:11:33|2021-08-18 05:19:22|45217.27000000|45261.55000000|550751.681002|1009601.05519|296|702|12.1886481|22.32426228|0.005093|-0.004336|6408.49623007|27653.1232494|140|420|0.14178336|0.61178159
2022-01-15 14:52:41|203260999|203261996|2021-08-18 05:19:22|2021-08-18 05:26:08|45263.77000000|45315.34000000|337709.439294|771634.664049|248|750|7.46096976|17.04470584|0.007153|-0.006094|4510.86867858|28447.8275059|108|463|0.09967936|0.62863058
2022-01-15 14:52:41|203261997|203262994|2021-08-18 05:26:08|2021-08-18 05:32:51|45308.71000000|45321.78000000|672760.66864|761470.945288|324|674|14.85393239|16.81056724|0.005430|-0.005178|4271.8980084|20009.5903252|117|374|0.09430247|0.44170805
2022-01-15 14:52:41|203262995|203263992|2021-08-18 05:32:51|2021-08-18 05:39:59|45323.86000000|45290.98000000|975659.532961|637311.738851|330|668|21.52699274|14.06291398|0.004998|-0.005719|7306.71728286|19644.7637922|142|438|0.16127036|0.43340632
2022-01-15 14:52:42|203263993|203264990|2021-08-18 05:39:59|2021-08-18 05:47:00|45292.29000000|45363.53000000|437348.634342|626033.746002|409|589|9.64441378|13.81155039|0.006686|-0.005228|19744.2914725|18487.7714721|282|359|0.43552419|0.4078014
2022-01-15 14:52:42|203264991|203265988|2021-08-18 05:47:01|2021-08-18 05:54:46|45363.53000000|45394.42000000|792032.151227|961306.829213|357|641|17.45011682|21.17864446|0.003277|-0.002702|13005.8929094|18567.3268607|189|346|0.28653538|0.40910139
2022-01-15 14:52:42|203265989|203266986|2021-08-18 05:54:49|2021-08-18 06:00:14|45395.32000000|45424.00000000|696031.974462|811571.88353|452|546|15.32347449|17.86975683|0.004319|-0.003526|17190.8546374|14524.9286819|273|327|0.378488|0.31978845
2022-01-15 14:52:42|203266987|203267984|2021-08-18 06:00:14|2021-08-18 06:05:38|45424.00000000|45367.48000000|1138517.2587|1521961.67211|405|593|25.08173341|33.52662697|0.003701|-0.004725|8765.59940734|12503.2607176|135|254|0.19305152|0.27538904
2022-01-15 14:52:42|203267985|203268982|2021-08-18 06:05:38|2021-08-18 06:13:33|45366.98000000|45352.56000000|1052595.15587|1008747.06753|384|614|23.2145757|22.23292682|0.003947|-0.004221|8042.9785831|20760.4419267|157|362|0.17731236|0.45771741
2022-01-15 14:52:42|203268983|203269980|2021-08-18 06:13:33|2021-08-18 06:19:40|45352.54000000|45467.00000000|694716.474113|1036266.68801|306|692|15.29102093|22.80171702|0.008307|-0.005623|5448.9628879|15100.3694686|158|387|0.11995253|0.33235385
2022-01-15 14:52:42|203269981|203270978|2021-08-18 06:19:40|2021-08-18 06:29:01|45467.00000000|45390.66000000|1056896.06981|376797.598586|422|576|23.29777715|8.30886637|0.005849|-0.007215|6806.82973166|17761.9622347|143|385|0.15014444|0.39160025
2022-01-15 14:52:43|203270979|203271976|2021-08-18 06:29:01|2021-08-18 06:38:03|45392.38000000|45305.31000000|670340.510371|787674.607682|359|639|14.7961454|17.38135273|0.006061|-0.007678|7906.93582927|17882.0617019|155|395|0.1745234|0.39468813
2022-01-15 14:52:43|203271977|203272974|2021-08-18 06:38:04|2021-08-18 06:49:53|45309.20000000|45386.33000000|1099360.60794|479884.575943|364|634|24.26198516|10.58994214|0.006284|-0.004802|8647.608905|20265.2983429|170|438|0.190821|0.44714041
2022-01-15 14:52:43|203272975|203273972|2021-08-18 06:49:53|2021-08-18 07:00:57|45386.33000000|45440.45000000|658091.623431|417170.269886|324|674|14.48956826|9.18512898|0.004768|-0.003824|6546.62808571|22285.5163059|140|467|0.14414793|0.4907689
2022-01-15 14:52:43|203273973|203274970|2021-08-18 07:00:58|2021-08-18 07:09:13|45442.82000000|45349.28000000|966654.75453|720901.657899|460|538|21.31087762|15.88776979|0.005040|-0.006510|10550.2875897|16410.795849|176|322|0.23270847|0.36184542
2022-01-15 14:52:43|203274971|203275968|2021-08-18 07:09:13|2021-08-18 07:18:10|45349.27000000|45197.99000000|1033901.72941|420982.472254|494|504|22.82251059|9.29447483|0.003913|-0.006022|10857.6506733|15490.8603387|192|345|0.23970577|0.34196692
2022-01-15 14:52:43|203275969|203276966|2021-08-18 07:18:10|2021-08-18 07:26:11|45191.15000000|45153.14000000|749646.636647|708112.288006|486|512|16.60225254|15.68980417|0.006051|-0.006743|9326.4346751|15100.4321812|172|286|0.20656729|0.33447027
2022-01-15 14:52:43|203276967|203277964|2021-08-18 07:26:11|2021-08-18 07:36:30|45153.15000000|45152.94000000|1640475.10176|448704.684148|470|528|36.32710329|9.93573926|0.004361|-0.004392|9407.94577119|19849.7868297|119|364|0.20833067|0.43952845
2022-01-15 14:52:44|203277965|203278962|2021-08-18 07:36:30|2021-08-18 07:46:11|45150.82000000|45072.97000000|847296.443873|395189.132127|342|656|18.74791482|8.74530683|0.004952|-0.006625|7783.10764717|26887.3210938|127|473|0.1722237|0.59498122
2022-01-15 14:52:44|203278963|203279960|2021-08-18 07:46:11|2021-08-18 07:52:35|45069.55000000|44971.65000000|1175611.13719|1167118.92618|492|506|26.11114882|25.94874985|0.005487|-0.007194|7318.80200012|16875.559777|130|313|0.16251549|0.37471152
2022-01-15 14:52:44|203279961|203280958|2021-08-18 07:52:35|2021-08-18 07:59:58|44971.66000000|44981.13000000|872800.506279|878099.577533|400|598|19.41563329|19.5387826|0.007934|-0.007799|8041.3843009|23838.7204395|133|408|0.1788657|0.53022874
2022-01-15 14:52:45|203280959|203281956|2021-08-18 07:59:58|2021-08-18 08:09:31|44981.13000000|45056.20000000|546700.53765|507867.246792|314|684|12.1410058|11.28086025|0.009552|-0.007748|4792.04296226|26560.0679545|133|496|0.10641091|0.58968458
2022-01-15 14:52:45|203281957|203282954|2021-08-18 08:09:31|2021-08-18 08:18:54|45056.19000000|45227.54000000|847948.691471|728428.500589|473|525|18.77952793|16.13281198|0.008454|-0.004720|8684.58346689|14991.219583|179|329|0.19226372|0.33211072
2022-01-15 14:52:45|203282955|203283952|2021-08-18 08:18:55|2021-08-18 08:26:58|45220.45000000|45027.54000000|870865.64868|530783.707035|564|434|19.31566215|11.77418915|0.007500|-0.011780|19650.7193136|16680.9903114|221|264|0.43628301|0.37020007
2022-01-15 14:52:45|203283953|203284950|2021-08-18 08:27:02|2021-08-18 08:34:44|45030.71000000|44903.77000000|618288.022713|767089.571055|434|564|13.75493604|17.04925787|0.011403|-0.014694|11292.4405559|32640.5545374|189|407|0.25106189|0.72593825
2022-01-15 14:52:45|203284951|203285948|2021-08-18 08:34:44|2021-08-18 08:43:18|44903.72000000|45107.20000000|653931.125844|621607.241398|382|616|14.52629024|13.79887284|0.008418|-0.004469|7042.93151093|24725.0571179|165|366|0.15640178|0.54926042
2022-01-15 14:52:45|203285949|203286946|2021-08-18 08:43:18|2021-08-18 08:54:04|45107.20000000|45207.83000000|521548.58571|394568.838096|332|666|11.55345018|8.74112759|0.007865|-0.005960|6537.77208389|16245.5040092|150|348|0.14486206|0.35997803
2022-01-15 14:52:46|203286947|203287944|2021-08-18 08:54:04|2021-08-18 09:01:28|45205.68000000|45374.16000000|524566.028311|744636.78134|322|676|11.59584914|16.45238117|0.009786|-0.006014|5597.66959258|21258.8120545|119|294|0.12375466|0.46980613
2022-01-15 14:52:46|203287945|203288942|2021-08-18 09:01:28|2021-08-18 09:10:32|45374.16000000|45203.88000000|1085523.43377|646720.537254|407|591|23.98034683|14.28926128|0.006390|-0.009804|7946.38408574|28594.8415821|139|372|0.17556524|0.63203813
2022-01-15 14:52:46|203288943|203289940|2021-08-18 09:10:34|2021-08-18 09:19:21|45195.72000000|45370.00000000|616933.836481|1063949.24147|445|553|13.61484108|23.47668861|0.008922|-0.005876|7927.94266528|18261.1446536|99|307|0.17498863|0.40316885
2022-01-15 14:52:46|203289941|203290938|2021-08-18 09:19:21|2021-08-18 09:27:44|45375.75000000|45333.83000000|741790.985134|813390.039286|423|575|16.34679848|17.91772308|0.007264|-0.008064|11907.5029109|18742.3558803|166|305|0.26237235|0.41306405
2022-01-15 14:52:46|203290939|203291936|2021-08-18 09:27:45|2021-08-18 09:33:44|45333.83000000|45350.35000000|310938.805502|394349.481222|261|737|6.86038722|8.69824387|0.004554|-0.004279|3933.50590522|31110.124918|89|583|0.08678456|0.6862413
2022-01-15 14:52:46|203291937|203292934|2021-08-18 09:33:44|2021-08-18 09:44:14|45350.35000000|45391.86000000|430841.119595|433659.968531|370|628|9.49947752|9.56057152|0.004358|-0.003611|8595.78068141|31684.3448554|147|473|0.18952802|0.69868204
2022-01-15 14:52:46|203292935|203293932|2021-08-18 09:44:14|2021-08-18 09:53:28|45393.62000000|45400.25000000|533575.686088|1198407.03401|310|688|11.74669548|26.3807263|0.004519|-0.004361|8759.41527278|29945.9764594|119|441|0.19282803|0.65929798
2022-01-15 14:52:47|203293933|203294930|2021-08-18 09:53:28|2021-08-18 10:02:33|45405.01000000|45469.42000000|657423.046009|997238.15038|293|705|14.47209006|21.95368838|0.008154|-0.006946|5819.63586734|30483.2100389|126|452|0.12814466|0.67150371
2022-01-15 14:52:47|203294931|203295928|2021-08-18 10:02:33|2021-08-18 10:10:13|45469.42000000|45466.54000000|647838.405814|685524.880096|335|663|14.23434706|15.06649399|0.006329|-0.006528|7815.2597629|25828.5040936|146|399|0.17171754|0.56768415
2022-01-15 14:52:47|203295929|203296926|2021-08-18 10:10:13|2021-08-18 10:19:46|45466.54000000|45222.51000000|691929.908064|495070.108086|500|498|15.25951896|10.92244291|0.006792|-0.011367|12393.1986596|17230.4056121|214|316|0.27331776|0.3798417
2022-01-15 14:52:47|203296927|203297924|2021-08-18 10:19:47|2021-08-18 10:29:18|45215.47000000|45166.72000000|909759.730724|657966.675565|469|529|20.10617266|14.54084991|0.009023|-0.009790|9476.05328379|17325.317357|186|329|0.20943197|0.38287543
2022-01-15 14:52:47|203297925|203298922|2021-08-18 10:29:18|2021-08-18 10:36:05|45159.62000000|45314.44000000|835658.260206|732712.035735|349|649|18.48169805|16.20441952|0.008775|-0.006620|5796.96375215|21899.5994897|120|421|0.12824055|0.4843535
2022-01-15 14:52:48|203298923|203299920|2021-08-18 10:36:07|2021-08-18 10:47:34|45322.74000000|45349.96000000|964593.46654|560877.680182|431|567|21.2927635|12.38070324|0.005746|-0.005261|8324.46891571|15798.5370377|151|326|0.18380778|0.34884052
2022-01-15 14:52:48|203299921|203300918|2021-08-18 10:47:34|2021-08-18 10:58:56|45349.87000000|45192.29000000|654751.504984|691721.673487|454|544|14.44832932|15.257525|0.004145|-0.006754|8741.17773326|16682.8741453|182|308|0.192827|0.36808924
2022-01-15 14:52:48|203300919|203301916|2021-08-18 10:58:56|2021-08-18 11:06:55|45192.28000000|45368.09000000|413109.816928|835423.858511|293|705|9.11689637|18.4338166|0.009675|-0.005828|5914.37235051|32254.4743783|113|481|0.13046505|0.71186772
2022-01-15 14:52:48|203301917|203302914|2021-08-18 11:06:56|2021-08-18 11:15:23|45367.07000000|45219.41000000|1317091.29535|588901.610631|452|546|29.07398585|13.00348648|0.005558|-0.008413|9923.79764915|19183.4749549|163|344|0.2191348|0.42338949
2022-01-15 14:52:48|203302915|203303912|2021-08-18 11:15:23|2021-08-18 11:24:51|45219.38000000|45161.59000000|578745.812655|491983.6783|392|606|12.7829798|10.86670819|0.004818|-0.005698|10093.4343975|23081.8004357|182|420|0.22291936|0.50998222
2022-01-15 14:52:48|203303913|203304910|2021-08-18 11:24:51|2021-08-18 11:31:30|45169.22000000|45055.29000000|659952.649905|1241985.83585|432|566|14.63630205|27.5456408|0.004999|-0.007187|9428.33887385|17859.8248089|175|289|0.20906033|0.39605499
2022-01-15 14:52:49|203304911|203305908|2021-08-18 11:31:31|2021-08-18 11:37:02|45055.29000000|44877.39000000|1184994.56774|777185.575949|560|438|26.34157585|17.26652175|0.005117|-0.008523|9780.70366564|12201.4026083|172|218|0.21742912|0.27116167
2022-01-15 14:52:49|203305909|203306906|2021-08-18 11:37:02|2021-08-18 11:41:04|44876.68000000|44865.71000000|1525158.99426|728316.060351|600|398|34.01090011|16.2481248|0.010608|-0.010664|10105.7810664|11197.8471936|167|185|0.22539424|0.24970732
2022-01-15 14:52:49|203306907|203307904|2021-08-18 11:41:05|2021-08-18 11:46:07|44866.02000000|44731.62000000|1461681.51178|790594.15221|488|510|32.61304255|17.62918557|0.005435|-0.008081|8856.88722669|22325.2278793|155|280|0.19759023|0.497836
2022-01-15 14:52:49|203307905|203308902|2021-08-18 11:46:07|2021-08-18 11:50:12|44730.69000000|44678.00000000|1043334.92491|1299431.16854|440|558|23.32809139|29.05732758|0.004914|-0.006003|11037.1943327|22962.7601443|152|319|0.24682595|0.51352888
2022-01-15 14:52:49|203308903|203309900|2021-08-18 11:50:12|2021-08-18 11:55:49|44677.06000000|44806.45000000|1138036.60886|946424.999235|447|551|25.44744045|21.14353787|0.006425|-0.004125|8831.36765082|18725.5318931|126|296|0.1974197|0.41852942
2022-01-15 14:52:49|203309901|203310898|2021-08-18 11:55:49|2021-08-18 12:02:29|44803.42000000|44911.22000000|866862.42832|768042.819948|391|607|19.34281768|17.13445006|0.007986|-0.005910|10145.5718783|22372.7625609|158|373|0.22646378|0.49923513
2022-01-15 14:52:51|203310899|203311896|2021-08-18 12:02:30|2021-08-18 12:08:33|44908.13000000|44747.30000000|712424.946951|437247.886517|424|574|15.88190222|9.74657575|0.002467|-0.005125|8855.36830379|23633.6284253|168|378|0.19745633|0.52703209
2022-01-15 14:52:51|203311897|203312894|2021-08-18 12:08:33|2021-08-18 12:15:08|44747.31000000|44700.01000000|1083447.36886|743508.01127|454|544|24.19445104|16.60603923|0.004682|-0.005519|7473.17909531|21491.3536563|144|339|0.16691816|0.48001494
2022-01-15 14:52:51|203312895|203313892|2021-08-18 12:15:08|2021-08-18 12:21:21|44700.01000000|44812.95000000|1265186.77461|680745.942848|483|515|28.27053245|15.20757866|0.005742|-0.003951|11027.5210406|20938.1994668|186|308|0.24654811|0.46787489
2022-01-15 14:52:52|203313893|203314890|2021-08-18 12:21:21|2021-08-18 12:26:44|44812.95000000|44966.83000000|956241.999459|1051871.81723|341|657|21.28326258|23.43717559|0.006425|-0.003308|7266.81881505|20927.1492384|131|320|0.16192635|0.4661637
2022-01-15 14:52:52|203314891|203315888|2021-08-18 12:26:45|2021-08-18 12:31:16|44966.81000000|44921.21000000|689977.594749|1559541.48141|327|671|15.33554556|34.67121102|0.005941|-0.006915|6191.77160628|23449.3446674|128|334|0.13769829|0.52134028
2022-01-15 14:52:52|203315889|203316886|2021-08-18 12:31:17|2021-08-18 12:38:10|44921.80000000|44864.46000000|627835.843913|1015809.74981|412|586|13.98671888|22.63033701|0.003120|-0.004036|10129.4617515|21157.0883716|176|346|0.22566617|0.47140071
2022-01-15 14:52:52|203316887|203317884|2021-08-18 12:38:11|2021-08-18 12:45:10|44864.45000000|44890.00000000|696996.297038|665169.441326|470|528|15.53070236|14.82255895|0.001687|-0.001347|12029.5184159|21077.5650243|154|342|0.26806243|0.46970867
2022-01-15 14:52:52|203317885|203318882|2021-08-18 12:45:10|2021-08-18 12:51:24|44890.00000000|45042.52000000|511707.46285|813039.769552|386|612|11.38261752|18.09040588|0.003506|-0.001130|10113.7619353|22627.7558917|154|320|0.2249352|0.50327019
2022-01-15 14:52:53|203318883|203319880|2021-08-18 12:51:24|2021-08-18 12:58:08|45042.53000000|45031.00000000|525389.931969|781891.595367|365|633|11.65657704|17.34538968|0.003988|-0.004401|9990.69581679|23989.6232022|175|396|0.22166862|0.53229379
2022-01-15 14:52:53|203319881|203320878|2021-08-18 12:58:08|2021-08-18 13:02:39|45031.00000000|45194.74000000|686716.928573|887318.289859|301|697|15.23600338|19.68284174|0.006139|-0.002706|4940.9168707|28722.1881671|117|398|0.10962824|0.63722251
2022-01-15 14:52:53|203320879|203321876|2021-08-18 13:02:39|2021-08-18 13:06:35|45192.92000000|45260.01000000|1501858.31351|796567.859346|343|655|33.20129166|17.60812465|0.006964|-0.005423|4725.30705776|26550.1920955|108|355|0.1045098|0.58708172
2022-01-15 14:52:53|203321877|203322874|2021-08-18 13:06:35|2021-08-18 13:12:20|45260.00000000|45226.66000000|842857.515074|1027184.91332|317|681|18.64340459|22.72301106|0.002866|-0.003440|8263.52466526|27685.630583|138|421|0.18282834|0.61242075
2022-01-15 14:52:53|203322875|203323872|2021-08-18 13:12:21|2021-08-18 13:18:47|45226.66000000|45267.94000000|1444797.92145|1075719.26097|420|578|31.94977827|23.78620071|0.003569|-0.002816|11433.0725024|19471.6735165|186|324|0.25280033|0.43061554
2022-01-15 14:52:53|203323873|203324870|2021-08-18 13:18:47|2021-08-18 13:24:57|45274.53000000|45305.74000000|1109318.12081|1289638.36874|408|590|24.48897059|28.47066333|0.002069|-0.001573|8408.61939662|17017.6680503|148|298|0.18563131|0.37566386
2022-01-15 14:52:54|203324871|203325868|2021-08-18 13:24:57|2021-08-18 13:29:51|45305.73000000|45347.19000000|1752495.80592|1128532.92062|433|565|38.62787458|24.87635412|0.004286|-0.003364|10339.3209579|15445.3051587|148|251|0.22792403|0.34048428
2022-01-15 14:52:54|203325869|203326866|2021-08-18 13:29:52|2021-08-18 13:35:37|45347.19000000|45279.14000000|1232792.42024|1068468.70865|445|553|27.1889945|23.56385369|0.002304|-0.003293|11070.4345223|16313.1397358|158|280|0.24409591|0.35974268
2022-01-15 14:52:54|203326867|203327864|2021-08-18 13:35:38|2021-08-18 13:40:40|45279.15000000|45191.47000000|2592204.63211|1348130.34189|548|450|57.25218117|29.76635329|0.002361|-0.003958|13072.6602509|13832.5664018|195|234|0.28880709|0.30559725
2022-01-15 14:52:54|203327865|203328862|2021-08-18 13:40:40|2021-08-18 13:46:12|45191.01000000|45199.93000000|1169553.7896|1086163.4737|480|518|25.86972384|24.03095663|0.001671|-0.001525|11567.23187|19377.3533477|183|302|0.25587182|0.42864793
2022-01-15 14:52:54|203328863|203329860|2021-08-18 13:46:12|2021-08-18 13:51:48|45199.93000000|45199.72000000|1438601.05753|772080.061097|512|486|31.86089412|17.1027582|0.002033|-0.001930|10175.2033932|18759.153532|165|282|0.22539648|0.41552225
2022-01-15 14:52:54|203329861|203330858|2021-08-18 13:51:48|2021-08-18 13:55:24|45199.71000000|45232.51000000|2295877.68202|1014787.48543|417|581|50.80957413|22.47033582|0.004309|-0.003392|5075.80937621|52178.6950236|84|396|0.11232443|1.15580491
2022-01-15 14:52:55|203330859|203331856|2021-08-18 13:55:25|2021-08-18 14:00:28|45238.79000000|45315.28000000|1558957.30747|847873.004783|475|523|34.42154862|18.72721903|0.004055|-0.002577|15843.9704116|14081.3194981|227|257|0.34986412|0.31097832
2022-01-15 14:52:55|203331857|203332854|2021-08-18 14:00:28|2021-08-18 14:05:50|45305.09000000|45364.98000000|1465302.26646|924144.936892|458|540|32.33404983|20.39075549|0.003632|-0.002643|15532.6621953|18234.7980762|191|275|0.34272164|0.40230969
2022-01-15 14:52:55|203332855|203333852|2021-08-18 14:05:50|2021-08-18 14:11:46|45365.46000000|45275.51000000|1534342.34174|1027065.07094|468|530|33.86810662|22.67255067|0.001723|-0.003285|11088.8789859|17840.0163475|164|285|0.24486417|0.39401245
2022-01-15 14:52:55|203333853|203334850|2021-08-18 14:11:47|2021-08-18 14:18:39|45275.50000000|45325.08000000|859337.3846|1146814.70577|348|650|18.97023407|25.3166411|0.001756|-0.000950|8203.77618779|22416.3950249|126|340|0.18109336|0.49486511
2022-01-15 14:52:55|203334851|203335848|2021-08-18 14:18:39|2021-08-18 14:21:31|45325.08000000|45444.55000000|693984.734529|1312344.61292|294|704|15.26979118|28.87159605|0.008663|-0.006104|10305.942731|23152.3683682|132|288|0.22673428|0.50961836
2022-01-15 14:52:55|203335849|203336846|2021-08-18 14:21:31|2021-08-18 14:26:23|45444.55000000|45328.54000000|931608.235282|1162693.21487|413|585|20.52476805|25.61938971|0.002803|-0.004689|10675.1887564|21283.4640004|167|280|0.23519846|0.46899514
2022-01-15 14:52:55|203336847|203337844|2021-08-18 14:26:23|2021-08-18 14:31:09|45328.54000000|45263.92000000|611749.058415|722060.416241|424|574|13.50032474|15.93315668|0.002937|-0.003935|11771.7769292|38516.7114839|163|367|0.25976201|0.84993574
2022-01-15 14:52:56|203337845|203338842|2021-08-18 14:31:09|2021-08-18 14:36:19|45263.92000000|45272.30000000|498484.763569|484541.518521|514|484|11.01499726|10.70736946|0.002379|-0.002244|13034.3300707|25737.0855594|179|290|0.28811082|0.56874865
2022-01-15 14:52:56|203338843|203339840|2021-08-18 14:36:19|2021-08-18 14:43:44|45270.59000000|45387.23000000|336260.161528|618484.477164|328|670|7.41521043|13.64010424|0.002645|-0.000879|9893.6423775|23621.2393281|141|381|0.218138|0.52086936
2022-01-15 14:52:56|203339841|203340838|2021-08-18 14:43:45|2021-08-18 14:50:15|45387.23000000|45258.67000000|485264.563279|342538.588492|536|462|10.7136397|7.56068103|0.001572|-0.003687|21991.7247172|17757.7759518|258|289|0.4854899|0.39196276
2022-01-15 14:52:56|203340839|203341836|2021-08-18 14:50:16|2021-08-18 14:55:58|45264.04000000|45447.65000000|611958.902969|529523.993346|486|512|13.49777449|11.67136522|0.003509|-0.000575|30057.8918365|19327.8373506|305|288|0.6627898|0.42616332
2022-01-15 14:52:56|203341837|203342834|2021-08-18 14:55:58|2021-08-18 14:59:04|45448.57000000|45351.76000000|952700.376438|433723.948846|526|472|20.97728474|9.55564717|0.001503|-0.003167|27872.3696326|25218.0522063|278|288|0.6140642|0.55567128
2022-01-15 14:52:56|203342835|203343832|2021-08-18 14:59:04|2021-08-18 15:02:56|45353.12000000|45358.00000000|699431.172653|550783.044328|361|637|15.41374864|12.13052556|0.003618|-0.003529|14648.3856535|23937.4263293|167|326|0.32272878|0.52729087
2022-01-15 14:52:56|203343833|203344830|2021-08-18 15:02:56|2021-08-18 15:08:24|45358.00000000|45335.71000000|1444612.02144|296612.600233|494|504|31.8791756|6.54691703|0.002098|-0.002439|10913.0116375|22090.5480172|169|329|0.24083471|0.48758866
2022-01-15 14:52:56|203344831|203345828|2021-08-18 15:08:25|2021-08-18 15:15:26|45335.71000000|45356.10000000|450709.861999|847870.385454|354|644|9.94420617|18.69296937|0.004344|-0.003950|10577.3941787|22742.8384282|174|353|0.23342832|0.50172438
2022-01-15 14:52:57|203345829|203346826|2021-08-18 15:15:27|2021-08-18 15:21:48|45356.09000000|45334.30000000|947149.464905|990582.497931|387|611|20.90704575|21.86812505|0.002323|-0.002602|12196.4886246|23133.2586398|165|338|0.26920691|0.51052757
2022-01-15 14:52:57|203346827|203347824|2021-08-18 15:21:48|2021-08-18 15:29:14|45331.77000000|45282.97000000|749088.885826|414706.280797|467|531|16.5457555|9.16010999|0.003356|-0.004072|12864.5911658|18877.7510614|196|333|0.28421901|0.41699352
2022-01-15 14:52:57|203347825|203348822|2021-08-18 15:29:14|2021-08-18 15:36:15|45278.90000000|45307.57000000|905561.682297|842936.516276|447|551|20.00747027|18.61992206|0.003225|-0.002775|14167.7147672|18309.0149172|221|319|0.31309394|0.40451977
2022-01-15 14:52:57|203348823|203349820|2021-08-18 15:36:18|2021-08-18 15:42:50|45308.48000000|45388.77000000|517037.744999|606934.899438|350|648|11.40231712|13.3868179|0.001287|-0.000090|9787.02420301|24237.3236711|165|383|0.21588328|0.53464747
2022-01-15 14:52:57|203349821|203350818|2021-08-18 15:42:50|2021-08-18 15:46:37|45387.46000000|45500.00000000|939372.432792|745214.991358|343|655|20.68374478|16.40021278|0.005143|-0.002735|8953.91124664|20011.3403915|120|273|0.19716136|0.44064844
2022-01-15 14:52:57|203350819|203351816|2021-08-18 15:46:37|2021-08-18 15:47:11|45500.00000000|45680.04000000|788053.858574|1330965.91468|329|669|17.27760204|29.18683008|0.007615|-0.001654|10774.3694637|12689.5770813|101|283|0.23632392|0.27829631
2022-01-15 14:52:57|203351817|203352814|2021-08-18 15:47:11|2021-08-18 15:48:46|45680.04000000|45703.13000000|906616.107816|1031155.84046|307|691|19.84103844|22.56624265|0.006224|-0.005646|6808.25474219|24755.6263906|97|318|0.14897394|0.54158673
2022-01-15 14:52:58|203352815|203353812|2021-08-18 15:48:46|2021-08-18 15:51:36|45710.07000000|45750.01000000|1260616.28307|994949.96336|354|644|27.5966713|21.7715367|0.005936|-0.005085|5963.77971757|23755.8472806|113|342|0.13050452|0.51995128
2022-01-15 14:52:58|203353813|203354810|2021-08-18 15:51:36|2021-08-18 15:55:09|45750.01000000|45747.01000000|715910.391716|1342471.17261|313|685|15.65722786|29.35359657|0.004158|-0.004251|6763.294744|18338.2132046|125|304|0.14789184|0.40099751
2022-01-15 14:52:58|203354811|203355808|2021-08-18 15:55:10|2021-08-18 15:58:01|45749.28000000|45809.81000000|940251.12876|1221160.22564|415|583|20.54754261|26.68044632|0.003662|-0.002590|7135.14074697|14357.7687369|104|245|0.15592197|0.3137007
2022-01-15 14:52:58|203355809|203356806|2021-08-18 15:58:01|2021-08-18 16:00:43|45809.82000000|45868.46000000|427295.828955|2172535.08269|287|711|9.32381997|47.39961099|0.004675|-0.003657|12836.1687843|20306.9666952|152|296|0.28009246|0.4430859
2022-01-15 14:52:58|203356807|203357804|2021-08-18 16:00:43|2021-08-18 16:03:56|45853.59000000|45739.53000000|1318243.36732|953546.638629|453|545|28.80094835|20.83584111|0.002676|-0.004428|7739.67049072|22049.0827311|133|276|0.16904158|0.4815116
2022-01-15 14:52:58|203357805|203358802|2021-08-18 16:03:56|2021-08-18 16:08:33|45739.53000000|45749.32000000|992190.865272|1026543.56723|409|589|21.68002724|22.42054782|0.004060|-0.003832|8247.87414799|20165.2632262|158|309|0.18016882|0.44051567
2022-01-15 14:52:59|203358803|203359800|2021-08-18 16:08:34|2021-08-18 16:13:12|45742.42000000|45704.58000000|1497748.28146|716036.25943|492|506|32.75596968|15.66341173|0.004608|-0.005267|10180.9013779|18965.9837841|159|284|0.22266556|0.41472192
2022-01-15 14:52:59|203359801|203360798|2021-08-18 16:13:12|2021-08-18 16:19:03|45704.58000000|45647.03000000|739293.931296|347975.361963|457|541|16.1912367|7.61779149|0.003055|-0.004063|18993.2290067|20216.3338268|248|334|0.41582402|0.44259274
2022-01-15 14:53:00|203360799|203361796|2021-08-18 16:19:03|2021-08-18 16:23:39|45648.15000000|45734.95000000|1252193.83807|1179848.91672|458|540|27.4216145|25.81594191|0.003884|-0.002482|18474.3261509|15545.292992|240|276|0.40434752|0.34029483
2022-01-15 14:53:00|203361797|203362794|2021-08-18 16:23:40|2021-08-18 16:29:28|45734.96000000|45718.43000000|399432.363704|726090.91192|381|617|8.73808749|15.88431875|0.001706|-0.001935|16587.0984784|22522.5716011|208|383|0.36274216|0.49269832
2022-01-15 14:53:00|203362795|203363792|2021-08-18 16:29:28|2021-08-18 16:34:37|45721.01000000|45795.64000000|823064.040429|887301.051367|335|663|17.96646531|19.37600009|0.003109|-0.001900|9312.77659716|20257.048187|167|365|0.20336109|0.44241397
2022-01-15 14:53:00|203363793|203364790|2021-08-18 16:34:37|2021-08-18 16:39:34|45795.65000000|45839.08000000|352244.612287|1048758.16638|355|643|7.69135508|22.89434364|0.004275|-0.003381|18338.7190146|21005.6653289|204|324|0.40033078|0.45861705
2022-01-15 14:53:00|203364791|203365788|2021-08-18 16:39:34|2021-08-18 16:45:09|45839.07000000|45802.61000000|692448.786478|630350.868923|398|600|15.10772565|13.75189368|0.002796|-0.003355|11202.2604036|20927.7349295|175|386|0.24439386|0.45662301
2022-01-15 14:53:01|203365789|203366786|2021-08-18 16:45:09|2021-08-18 16:49:54|45802.60000000|45880.96000000|695498.57456|627406.634889|381|617|15.16614153|13.68544621|0.003075|-0.001926|8905.32411587|19590.9944604|149|338|0.19428993|0.42740808
2022-01-15 14:53:01|203366787|203367784|2021-08-18 16:49:54|2021-08-18 16:52:42|45880.96000000|45953.56000000|631090.408562|1088396.43358|272|726|13.73845113|23.69024835|0.005428|-0.003669|6870.88434017|19116.3295353|128|393|0.14957942|0.41615029
2022-01-15 14:53:01|203367785|203368782|2021-08-18 16:52:42|2021-08-18 16:56:26|45953.55000000|45845.53000000|848359.139818|1150091.50142|363|635|18.47556353|25.04542261|0.000517|-0.002206|8136.07948463|17495.4865905|147|299|0.17722206|0.3810728
2022-01-15 14:53:01|203368783|203369780|2021-08-18 16:56:26|2021-08-18 17:01:16|45849.54000000|45910.01000000|1052287.84885|930872.410136|380|618|22.92238128|20.2840899|0.001701|-0.000945|9106.75536771|20382.8857578|167|369|0.19845774|0.44428713
2022-01-15 14:53:01|203369781|203370778|2021-08-18 17:01:16|2021-08-18 17:05:34|45910.25000000|45839.85000000|670846.915463|866684.349389|453|545|14.62508178|18.89532174|0.002688|-0.003886|21677.0160483|18470.8277968|256|320|0.47259304|0.40263325
2022-01-15 14:53:01|203370779|203371776|2021-08-18 17:05:34|2021-08-18 17:09:19|45839.69000000|45842.05000000|634588.842734|458328.984927|555|443|13.85298797|10.0049675|0.002695|-0.002717|26638.2792803|14966.2553232|299|269|0.58145911|0.3266845
2022-01-15 14:53:02|203371777|203372774|2021-08-18 17:09:19|2021-08-18 17:14:01|45845.29000000|45804.87000000|657155.616074|460828.31473|505|493|14.33799606|10.05421139|0.001729|-0.002334|16589.9293631|16301.1847037|231|308|0.36193249|0.35571315
2022-01-15 14:53:02|203372775|203373772|2021-08-18 17:14:02|2021-08-18 17:19:46|45804.87000000|45789.70000000|632940.318211|788397.432793|400|598|13.81855055|17.21341817|0.002178|-0.002460|13995.8901647|19878.0182753|189|355|0.30559852|0.43400976
2022-01-15 14:53:02|203373773|203374770|2021-08-18 17:19:46|2021-08-18 17:25:15|45790.84000000|45820.00000000|882275.624767|846556.157398|415|583|19.26849864|18.48899163|0.002197|-0.001755|11639.6099611|21671.7128824|170|367|0.25418463|0.47325166
2022-01-15 14:53:02|203374771|203375768|2021-08-18 17:25:15|2021-08-18 17:29:02|45820.00000000|45829.54000000|872514.922696|1543160.50486|407|591|19.0312882|33.64720465|0.003714|-0.003784|9603.11208512|16570.3926455|165|298|0.20948943|0.3614533
2022-01-15 14:53:02|203375769|203376766|2021-08-18 17:29:04|2021-08-18 17:33:49|45826.80000000|45829.79000000|738821.133905|933621.5194|420|578|16.12578067|20.37736713|0.002248|-0.002209|14684.1916253|18004.4721564|201|346|0.3204428|0.39295901
2022-01-15 14:53:03|203376767|203377764|2021-08-18 17:33:49|2021-08-18 17:39:13|45829.80000000|45811.20000000|634423.50876|776162.000354|315|683|13.83579219|16.92782327|0.002551|-0.002854|7375.77079873|22672.313513|133|350|0.16088156|0.49454057
2022-01-15 14:53:03|203377765|203378762|2021-08-18 17:39:13|2021-08-18 17:44:22|45811.20000000|45849.66000000|559694.883261|533394.904672|387|611|12.21830974|11.64409837|0.002392|-0.001811|11246.2176219|22808.0927397|147|374|0.24554626|0.4979585
2022-01-15 14:53:03|203378763|203379760|2021-08-18 17:44:22|2021-08-18 17:50:03|45849.67000000|45893.53000000|319396.844388|451790.493664|299|699|6.96156476|9.84757135|0.002295|-0.001615|8123.47332612|33856.8613475|131|477|0.1770543|0.73798633
2022-01-15 14:53:03|203379761|203380758|2021-08-18 17:50:03|2021-08-18 17:55:20|45893.53000000|45835.16000000|1173784.02255|844012.760772|393|605|25.5732735|18.39100328|0.001411|-0.002313|8995.30188505|22647.8750665|143|378|0.1959953|0.49346638
2022-01-15 14:53:03|203380759|203381756|2021-08-18 17:55:20|2021-08-18 18:00:40|45832.42000000|45767.29000000|745779.574394|654938.885918|378|620|16.27500612|14.28917987|0.002659|-0.003546|8057.99954559|20315.4457352|169|346|0.17581153|0.44322096
2022-01-15 14:53:03|203381757|203382754|2021-08-18 18:00:40|2021-08-18 18:05:06|45767.29000000|45989.28000000|619486.616631|1565504.13933|397|601|13.50127642|34.09742623|0.003607|-0.000585|9227.19650217|16904.8351745|148|297|0.20112366|0.36849497
2022-01-15 14:53:03|203382755|203383752|2021-08-18 18:05:06|2021-08-18 18:07:46|45989.28000000|45883.93000000|1344967.49078|1871878.35916|404|594|29.25614161|40.70157255|0.003995|-0.006558|17520.0449839|13739.7484427|209|272|0.38117102|0.29896031
2022-01-15 14:53:04|203383753|203384750|2021-08-18 18:07:46|2021-08-18 18:12:29|45883.94000000|45665.57000000|817056.298883|693232.812947|486|512|17.84657662|15.14818668|0.001338|-0.004502|15330.7516595|16518.1756675|222|297|0.33496749|0.36067237
2022-01-15 14:53:04|203384751|203385748|2021-08-18 18:12:29|2021-08-18 18:14:20|45663.76000000|45600.85000000|1530623.74796|1798748.97035|501|497|33.54862278|39.41919907|0.004221|-0.005391|12462.8756998|9646.96493807|156|171|0.27318941|0.21139488
2022-01-15 14:53:04|203385749|203386746|2021-08-18 18:14:20|2021-08-18 18:19:01|45600.85000000|45636.34000000|600258.317542|1077636.57235|432|566|13.15017788|23.61490918|0.003182|-0.002643|9551.60102503|14267.0595895|168|287|0.20923956|0.31251173
2022-01-15 14:53:04|203386747|203387744|2021-08-18 18:19:01|2021-08-18 18:22:28|45636.34000000|45556.60000000|1857344.01065|771540.730553|493|505|40.75130082|16.93280189|0.002666|-0.004263|9948.74523982|24492.0129467|132|295|0.21827581|0.53740727
2022-01-15 14:53:04|203387745|203388742|2021-08-18 18:22:28|2021-08-18 18:25:29|45554.40000000|45645.97000000|777989.818698|1213351.97258|307|691|17.07066193|26.62214176|0.003548|-0.001654|5850.9090837|30038.8889172|117|395|0.12831543|0.65894808
2022-01-15 14:53:04|203388743|203389740|2021-08-18 18:25:29|2021-08-18 18:30:54|45646.31000000|45721.23000000|535125.276391|1127680.06532|324|674|11.71445168|24.68763327|0.003874|-0.002704|8273.77416534|21018.6368745|155|390|0.18110578|0.46011479
2022-01-15 14:53:04|203389741|203390738|2021-08-18 18:30:54|2021-08-18 18:36:16|45721.23000000|45786.11000000|498327.839641|635664.225893|295|703|10.8907631|13.89084784|0.002806|-0.001800|8003.5765646|23189.5168643|142|409|0.17490238|0.50678615
2022-01-15 14:53:05|203390739|203391736|2021-08-18 18:36:16|2021-08-18 18:42:26|45786.11000000|45676.73000000|1076334.11764|362182.331459|419|579|23.53891991|7.92249804|0.001300|-0.002833|9009.66173408|21156.0198422|174|394|0.19704934|0.4626522
2022-01-15 14:53:05|203391737|203392734|2021-08-18 18:42:28|2021-08-18 18:47:41|45679.15000000|45563.61000000|728239.811218|631507.489404|424|574|15.9664874|13.83897914|0.001891|-0.003611|9509.02623469|24794.3527449|137|353|0.20844521|0.54347536
2022-01-15 14:53:05|203392735|203393732|2021-08-18 18:47:42|2021-08-18 18:53:03|45563.60000000|45548.91000000|518545.877725|506174.804157|412|586|11.38266249|11.10943661|0.002248|-0.002446|11215.1412973|21078.8397633|169|373|0.24617844|0.46266412
2022-01-15 14:53:05|203393733|203394730|2021-08-18 18:53:03|2021-08-18 18:57:30|45548.90000000|45465.08000000|1305962.47301|977607.069109|508|490|28.69463256|21.47748055|0.003338|-0.004732|8881.87738576|18756.0578801|134|279|0.19513884|0.41198795
2022-01-15 14:53:05|203394731|203395728|2021-08-18 18:57:30|2021-08-18 19:00:11|45465.08000000|45449.99000000|1051277.79966|887986.960143|478|520|23.14060895|19.54686977|0.002465|-0.002755|8582.86851285|22609.9374758|158|328|0.18889791|0.4976322
2022-01-15 14:53:05|203395729|203396726|2021-08-18 19:00:11|2021-08-18 19:04:33|45449.99000000|45485.00000000|1021940.41884|447524.015692|429|569|22.47560962|9.84077152|0.003238|-0.002652|14147.0508902|23783.3807975|152|364|0.31102553|0.52291173
2022-01-15 14:53:06|203396727|203397724|2021-08-18 19:04:33|2021-08-18 19:10:27|45485.00000000|45474.21000000|628706.675454|406407.565023|460|538|13.82505633|8.93491491|0.002067|-0.002240|20890.9231537|18726.820206|232|327|0.45921683|0.41177316
2022-01-15 14:53:06|203397725|203398722|2021-08-18 19:10:27|2021-08-18 19:15:02|45474.22000000|45327.40000000|1081265.32333|642327.353782|489|509|23.81412798|14.14020639|0.001517|-0.004189|26359.0404771|15961.0994963|234|283|0.5798301|0.35123541
2022-01-15 14:53:06|203398723|203399720|2021-08-18 19:15:02|2021-08-18 19:18:27|45327.39000000|45277.00000000|1526438.45734|743281.318598|525|473|33.68988734|16.39751631|0.003036|-0.003751|12068.6512407|13193.9490869|164|236|0.26630214|0.29094829
2022-01-15 14:53:06|203399721|203400718|2021-08-18 19:18:27|2021-08-18 19:20:22|45277.00000000|45191.81000000|1785857.63533|1161462.28002|517|481|39.517297|25.70258568|0.002391|-0.004519|9419.92889021|12127.1536887|142|181|0.20841456|0.26826088
2022-01-15 14:53:06|203400719|203401716|2021-08-18 19:20:22|2021-08-18 19:23:36|45191.81000000|45107.22000000|1128401.82528|908027.950136|492|506|24.97835506|20.10359163|0.003870|-0.005366|15811.7587509|13788.5211084|183|240|0.34981035|0.30516127
2022-01-15 14:53:06|203401717|203402714|2021-08-18 19:23:36|2021-08-18 19:27:09|45107.22000000|45113.01000000|1219491.30711|559214.993935|548|450|27.03934888|12.39695759|0.004321|-0.004224|12105.4603248|13790.5915181|182|243|0.26839305|0.30572354
2022-01-15 14:53:06|203402715|203403712|2021-08-18 19:27:09|2021-08-18 19:31:13|45107.94000000|45106.05000000|846226.370627|1082321.14934|421|577|18.77269738|24.00575252|0.002458|-0.002404|8828.14941101|16565.0414621|151|281|0.19579367|0.36732063
2022-01-15 14:53:06|203403713|203404710|2021-08-18 19:31:13|2021-08-18 19:34:23|45100.00000000|44967.57000000|1868206.43358|326987.05796|596|402|41.49178635|7.25889274|0.003541|-0.006330|13929.0553951|13802.2805331|200|220|0.30933728|0.30631136
2022-01-15 14:53:07|203404711|203405708|2021-08-18 19:34:23|2021-08-18 19:38:18|44972.83000000|44938.30000000|845447.233224|738913.288822|409|589|18.79878679|16.43450476|0.003591|-0.004154|10546.9880044|28911.2782264|155|334|0.23444192|0.64283752
2022-01-15 14:53:07|203405709|203406706|2021-08-18 19:38:18|2021-08-18 19:41:54|44938.30000000|44942.62000000|1038980.86587|814741.647738|403|595|23.13243999|18.13730676|0.003270|-0.003095|7242.28085636|27593.0401786|158|378|0.16123168|0.61430559
2022-01-15 14:53:07|203406707|203407704|2021-08-18 19:41:54|2021-08-18 19:46:06|44942.62000000|44950.00000000|545898.828227|721008.686229|378|620|12.15297434|16.04725514|0.003026|-0.002903|16060.2101504|39010.1791136|186|401|0.35748558|0.86853402
2022-01-15 14:53:07|203407705|203408702|2021-08-18 19:46:06|2021-08-18 19:49:51|44950.00000000|44956.72000000|808443.308045|1141298.23116|264|734|17.98372459|25.39036794|0.003914|-0.003741|5176.52067339|48636.7244839|105|471|0.11522622|1.08319306
2022-01-15 14:53:07|203408703|203409700|2021-08-18 19:49:51|2021-08-18 19:52:46|44956.71000000|44811.62000000|1157158.17891|931586.09163|422|576|25.78835755|20.76820328|0.002075|-0.005183|9292.59056903|37420.3229037|151|341|0.20716611|0.83415358
2022-01-15 14:53:07|203409701|203410698|2021-08-18 19:52:46|2021-08-18 19:55:51|44810.86000000|44825.75000000|881631.089014|1049943.44795|356|642|19.67275063|23.42694764|0.003721|-0.003415|9862.01990706|46880.981096|140|406|0.22005242|1.04604412
2022-01-15 14:53:08|203410699|203411696|2021-08-18 19:55:51|2021-08-18 19:59:44|44825.74000000|44900.74000000|663007.8204|1232912.37226|335|663|14.77540901|27.48771384|0.004794|-0.003333|6707.56934816|24959.1518717|122|342|0.14955115|0.55641477
2022-01-15 14:53:09|203411697|203412694|2021-08-18 19:59:45|2021-08-18 20:04:15|44900.74000000|44800.09000000|1077768.92839|523520.132255|405|593|24.03926415|11.67441033|0.001984|-0.003522|9480.26628488|34998.6505398|175|394|0.21144466|0.78053379
2022-01-15 14:53:09|203412695|203413692|2021-08-18 20:04:15|2021-08-18 20:08:33|44804.17000000|44805.74000000|595673.88197|809215.025737|329|669|13.29178701|18.0549537|0.001971|-0.001986|6940.91127067|47520.214711|134|460|0.15486674|1.06047256
2022-01-15 14:53:09|203413693|203414690|2021-08-18 20:08:33|2021-08-18 20:12:53|44805.74000000|44964.22000000|572414.064036|583340.165183|468|530|12.75586813|12.99833958|0.002007|0.000214|10534.63624|18972.2781502|162|297|0.23475188|0.42283212
2022-01-15 14:53:09|203414691|203415688|2021-08-18 20:12:53|2021-08-18 20:17:04|44957.53000000|44888.83000000|789184.459187|801361.685277|443|555|17.56179896|17.83591898|0.001170|-0.002130|9951.87473916|20816.6202302|145|309|0.22145204|0.46335377
2022-01-15 14:53:09|203415689|203416686|2021-08-18 20:17:04|2021-08-18 20:21:47|44884.09000000|44795.36000000|1384683.88819|665519.691361|377|621|30.89569804|14.84258195|0.001840|-0.003733|7407.9956394|25306.856974|124|402|0.16521849|0.56421923
2022-01-15 14:53:09|203416687|203417684|2021-08-18 20:21:47|2021-08-18 20:27:53|44794.14000000|44873.24000000|478906.161762|662008.889425|316|682|10.68251609|14.7665177|0.002851|-0.001564|10264.0676535|21319.9665696|149|416|0.22892794|0.47549767
2022-01-15 14:53:10|203417685|203418682|2021-08-18 20:27:53|2021-08-18 20:33:39|44874.73000000|44883.07000000|355380.816799|638016.122048|380|618|7.92573238|14.23056298|0.000961|-0.000830|25357.9323517|23269.4462056|232|378|0.56520818|0.51888337
2022-01-15 14:53:10|203418683|203419680|2021-08-18 20:33:40|2021-08-18 20:38:42|44883.93000000|44720.00000000|831931.899333|463537.311565|449|549|18.57524239|10.33485539|-0.000487|-0.002253|18538.9481869|20069.098295|220|371|0.41349597|0.44754246
2022-01-15 14:53:10|203419681|203420678|2021-08-18 20:38:42|2021-08-18 20:43:32|44720.00000000|44734.73000000|1155683.47603|359762.671767|456|542|25.8394158|8.04107405|0.003108|-0.002862|14100.8271221|21337.1576662|173|353|0.3151304|0.47681499
2022-01-15 14:53:10|203420679|203421676|2021-08-18 20:43:32|2021-08-18 20:47:26|44735.93000000|44646.70000000|1140463.96212|674712.179083|472|526|25.52168669|15.08649446|0.002419|-0.003875|11960.7834615|17089.6609817|187|302|0.26758076|0.38214724
2022-01-15 14:53:10|203421677|203422674|2021-08-18 20:47:27|2021-08-18 20:51:19|44646.70000000|44574.68000000|1555413.82765|1135891.5447|478|520|34.87119842|25.46867965|0.002549|-0.003895|11285.8622673|15220.286222|176|292|0.25298828|0.34117732
2022-01-15 14:53:10|203422675|203423672|2021-08-18 20:51:19|2021-08-18 20:56:20|44577.69000000|44619.74000000|592800.54888|1246022.65475|317|681|13.29032774|27.93604384|0.004703|-0.003979|7328.72662761|22034.7305327|124|378|0.16432993|0.49408603
2022-01-15 14:53:10|203423673|203424670|2021-08-18 20:56:20|2021-08-18 21:00:45|44622.17000000|44520.31000000|1073776.443|476002.658773|464|534|24.09958234|10.67798191|0.002089|-0.003961|19345.7006074|19681.584018|207|369|0.43410576|0.44159884
2022-01-15 14:53:11|203424671|203425668|2021-08-18 21:00:45|2021-08-18 21:02:40|44520.30000000|44518.88000000|2508361.40228|739493.772298|646|352|56.38181982|16.62761259|0.005447|-0.005478|17388.1656414|8976.02522834|235|176|0.39081782|0.20178546
2022-01-15 14:53:11|203425669|203426666|2021-08-18 21:02:40|2021-08-18 21:06:09|44516.40000000|44732.32000000|437111.029602|1204101.67873|348|650|9.78950492|26.96770289|0.004973|-0.001150|22378.6481503|17460.3560374|201|284|0.50119876|0.39113226
2022-01-15 14:53:11|203426667|203427664|2021-08-18 21:06:11|2021-08-18 21:10:21|44734.04000000|44686.70000000|685126.237243|583774.127272|474|524|15.32013187|13.04893167|0.003488|-0.004549|16020.5199544|20406.8250148|227|351|0.35811612|0.45624073
2022-01-15 14:53:11|203427665|203428662|2021-08-18 21:10:21|2021-08-18 21:15:43|44688.20000000|44642.84000000|428069.997373|1147069.78795|300|698|9.58511549|25.67885268|0.000735|-0.001465|8872.86679492|27399.0987604|146|430|0.19865882|0.61346681
2022-01-15 14:53:11|203428663|203429660|2021-08-18 21:15:43|2021-08-18 21:21:01|44643.46000000|44569.61000000|890636.167721|795966.990339|350|648|19.97555806|17.84733001|-0.000441|-0.000961|7924.81803966|26038.2443478|139|398|0.17771609|0.5839266
2022-01-15 14:53:11|203429661|203430658|2021-08-18 21:21:01|2021-08-18 21:24:53|44569.62000000|44601.00000000|993602.629513|713534.300842|346|652|22.31421253|16.01685563|-0.000381|0.001089|7875.58325257|23407.6665584|100|375|0.17684328|0.52549908
2022-01-15 14:53:11|203430659|203431656|2021-08-18 21:24:54|2021-08-18 21:29:49|44601.00000000|44675.79000000|753401.297729|715262.30494|321|677|16.88439767|16.02994036|0.000913|0.000648|10231.0874643|23367.8590728|119|383|0.22928288|0.52388794
2022-01-15 14:53:11|203431657|203432654|2021-08-18 21:29:49|2021-08-18 21:36:09|44681.20000000|44601.81000000|690957.977615|403615.408126|306|692|15.49013097|9.04919321|-0.001514|0.000136|9002.76538126|29646.0030665|133|453|0.20184486|0.66466446
2022-01-15 14:53:12|203432655|203433652|2021-08-18 21:36:09|2021-08-18 21:43:10|44601.94000000|44645.75000000|274276.698947|806651.755582|296|702|6.15207895|18.08640345|-0.001766|0.002183|10894.9250513|27447.5597981|155|458|0.24437177|0.61557531
2022-01-15 14:53:12|203433653|203434650|2021-08-18 21:43:10|2021-08-18 21:48:46|44645.75000000|44700.01000000|575223.666261|1226709.3179|308|690|12.87617856|27.43873726|0.001423|-0.000529|10260.1264153|27219.5132351|142|403|0.22965547|0.60908
2022-01-15 14:53:12|203434651|203435648|2021-08-18 21:48:46|2021-08-18 21:55:17|44700.01000000|44672.34000000|536491.607884|595594.249766|272|726|12.00682238|13.34165435|0.001792|-0.002255|9379.01802556|29678.7482997|149|507|0.21003986|0.66477641
2022-01-15 14:53:12|203435649|203436646|2021-08-18 21:55:17|2021-08-18 22:00:31|44671.56000000|44544.68000000|970432.576872|638534.180502|379|619|21.75925807|14.3112332|0.000462|-0.002436|9843.7619485|23382.9513182|151|395|0.22065034|0.52408337
2022-01-15 14:53:12|203436647|203437644|2021-08-18 22:00:31|2021-08-18 22:04:34|44543.38000000|44695.75000000|1014958.07515|739212.529818|370|628|22.77805846|16.56505555|0.004671|-0.001944|8775.12567062|26782.8970252|146|398|0.19661731|0.59986987
2022-01-15 14:53:12|203437645|203438642|2021-08-18 22:04:34|2021-08-18 22:09:18|44695.75000000|44664.22000000|988998.02834|407245.101216|399|599|22.15405854|9.12186649|0.002546|-0.003164|8266.54537029|25151.1858023|143|388|0.18513158|0.56326709
2022-01-15 14:53:12|203438643|203439640|2021-08-18 22:09:19|2021-08-18 22:13:59|44664.22000000|44788.76000000|536163.89417|823432.990724|333|665|11.98319948|18.40982488|0.005151|-0.002619|7735.02011295|25207.8779968|116|369|0.17290916|0.56367235
2022-01-15 14:53:13|203439641|203440638|2021-08-18 22:13:59|2021-08-18 22:17:55|44788.75000000|44811.53000000|416811.669615|1284158.63981|366|632|9.2997904|28.63295839|0.003975|-0.003519|7418.169577|19554.7856935|118|337|0.16547243|0.43626255
2022-01-15 14:53:13|203440639|203441636|2021-08-18 22:17:55|2021-08-18 22:21:52|44811.53000000|44759.82000000|739971.728093|445909.157954|563|435|16.52019691|9.95482936|0.002705|-0.003730|14280.0318326|16570.3878579|183|282|0.31878258|0.36997737
2022-01-15 14:53:13|203441637|203442634|2021-08-18 22:21:53|2021-08-18 22:25:57|44759.70000000|44834.23000000|252543.473751|490049.308156|473|525|5.6341872|10.93958405|0.004066|-0.002642|11750.7638629|18231.1271353|165|299|0.2621685|0.40691557
2022-01-15 14:53:13|203442635|203443632|2021-08-18 22:25:57|2021-08-18 22:31:07|44834.24000000|44820.93000000|489295.049661|362122.881075|394|604|10.90909356|8.07192325|0.003533|-0.003781|8040.49562172|21088.8853633|142|376|0.17926047|0.47013194
2022-01-15 14:53:13|203443633|203444630|2021-08-18 22:31:09|2021-08-18 22:37:18|44820.93000000|44792.08000000|484410.6575|506792.488704|402|596|10.80915902|11.30726517|0.001851|-0.002313|10334.0271718|25054.6716383|170|409|0.23062974|0.55911141
2022-01-15 14:53:13|203444631|203445628|2021-08-18 22:37:18|2021-08-18 22:42:10|44792.08000000|44772.57000000|1044821.31944|891278.564233|448|550|23.32884693|19.89979035|0.001388|-0.001780|21088.4351424|19592.2708721|244|338|0.4708294|0.43743802
2022-01-15 14:53:13|203445629|203446626|2021-08-18 22:42:10|2021-08-18 22:47:14|44771.53000000|44760.01000000|417932.040241|1017137.75927|411|587|9.33373125|22.71379459|0.003085|-0.003264|11499.3507135|23479.2193081|167|375|0.25679671|0.52429646
2022-01-15 14:53:14|203446627|203447624|2021-08-18 22:47:14|2021-08-18 22:52:05|44760.00000000|44773.37000000|249744.375922|976884.735634|491|507|5.57613138|21.81447222|0.001743|-0.001483|10226.823483|19214.4753401|151|319|0.22832296|0.42907
2022-01-15 14:53:14|203447625|203448622|2021-08-18 22:52:07|2021-08-18 22:57:31|44773.43000000|44831.01000000|207736.089099|830774.661743|397|601|4.63504332|18.54141664|0.003570|-0.002507|12758.0740559|20018.1382799|171|365|0.28460237|0.44664952
2022-01-15 14:53:14|203448623|203449620|2021-08-18 22:57:31|2021-08-18 23:02:30|44831.01000000|44920.00000000|1393800.919|651556.054632|425|573|31.0720334|14.51763869|0.004361|-0.002664|14596.06827|19810.2422121|218|373|0.32526549|0.44149471
2022-01-15 14:53:14|203449621|203450618|2021-08-18 23:02:30|2021-08-18 23:08:46|44920.00000000|44925.25000000|769585.901592|831301.698346|297|701|17.11704097|18.49231783|0.001864|-0.001778|7586.56352437|24693.7260181|134|419|0.16875488|0.54926906
2022-01-15 14:53:14|203450619|203451616|2021-08-18 23:08:47|2021-08-18 23:15:33|44925.24000000|44964.06000000|478036.125392|731770.919048|304|694|10.64026212|16.29018678|0.002233|-0.001547|9593.89429924|29419.0259209|153|457|0.21350993|0.65485669
2022-01-15 14:53:14|203451617|203452614|2021-08-18 23:15:33|2021-08-18 23:22:58|44960.95000000|44998.71000000|340382.593992|873506.517462|265|733|7.56857345|19.41925926|0.001116|-0.000512|7605.6381747|26741.5282085|153|468|0.16908769|0.59451262
2022-01-15 14:53:14|203452615|203453612|2021-08-18 23:22:59|2021-08-18 23:29:39|44998.72000000|45067.90000000|248939.839101|707146.533313|269|729|5.5323556|15.71137059|0.002259|-0.001076|7292.07664182|22319.5473545|152|409|0.16206276|0.49595833
2022-01-15 14:53:14|203453613|203454610|2021-08-18 23:29:39|2021-08-18 23:33:56|45067.91000000|45151.03000000|500741.267936|811307.418854|273|725|11.10499134|17.98617565|0.005348|-0.003788|6423.18788627|24575.3643956|140|386|0.1424565|0.54482348
2022-01-15 14:53:15|203454611|203455608|2021-08-18 23:33:56|2021-08-18 23:39:12|45151.00000000|45047.43000000|621636.293908|779072.76901|247|751|13.77959542|17.26210632|0.002736|-0.004963|5635.76137572|33846.1066996|106|448|0.12493458|0.75015085
2022-01-15 14:53:15|203455609|203456606|2021-08-18 23:39:12|2021-08-18 23:44:38|45047.43000000|44969.77000000|1388502.79497|586367.406699|337|661|30.86292708|13.0191478|0.002590|-0.004201|5945.24485266|32669.0727815|120|463|0.13204356|0.725433
2022-01-15 14:53:15|203456607|203457604|2021-08-18 23:44:38|2021-08-18 23:50:43|44969.77000000|44965.35000000|473849.027697|758683.186331|275|723|10.5375266|16.86672827|0.004678|-0.004762|7708.56677382|30660.2777868|138|490|0.17141658|0.68174067
2022-01-15 14:53:15|203457605|203458602|2021-08-18 23:50:43|2021-08-18 23:55:30|44965.34000000|44864.14000000|648488.605451|956834.555133|352|646|14.44706183|21.3078338|0.002698|-0.004615|9695.98482184|25794.9830766|161|392|0.21593329|0.5744189
2022-01-15 14:53:15|203458603|203459600|2021-08-18 23:55:30|2021-08-18 23:59:22|44864.14000000|44735.72000000|1074113.73192|832107.516676|371|627|23.98351835|18.5734379|0.003155|-0.005417|7956.85324792|24893.5832812|131|379|0.17755596|0.55542557
2022-01-15 14:53:15|203459601|203460598|2021-08-18 23:59:22|2021-08-19 00:02:39|44735.72000000|44801.44000000|615877.5794|1117118.81615|335|663|13.76634675|24.97181375|0.005944|-0.004700|6601.37986533|15689.6543776|116|279|0.14752363|0.35067804
2022-01-15 14:53:16|203460599|203461596|2021-08-19 00:02:40|2021-08-19 00:07:05|44803.50000000|44937.95000000|323533.791122|1410112.85276|249|749|7.21442907|31.41813561|0.005288|-0.002864|6763.33109928|33963.3928184|107|454|0.15084455|0.75704061
2022-01-15 14:53:17|203461597|203462594|2021-08-19 00:07:05|2021-08-19 00:12:33|44937.96000000|44766.44000000|791272.550843|494192.758005|383|615|17.62752943|11.01165787|0.002344|-0.005052|9230.53169193|25963.0856004|142|418|0.20567908|0.5783075
2022-01-15 14:53:17|203462595|203463592|2021-08-19 00:12:33|2021-08-19 00:16:19|44763.86000000|44580.85000000|903462.212276|362487.695771|487|511|20.22798236|8.11237158|0.001979|-0.005263|13384.6941081|20395.7826317|201|337|0.29957761|0.45649681
2022-01-15 14:53:17|203463593|203464590|2021-08-19 00:16:19|2021-08-19 00:18:51|44580.36000000|44555.88000000|2910792.10437|403458.723001|565|433|65.37577747|9.06151264|0.002819|-0.003679|10480.2339679|14402.7339139|172|252|0.23538913|0.32342954
2022-01-15 14:53:17|203464591|203465588|2021-08-19 00:18:51|2021-08-19 00:23:55|44555.88000000|44785.03000000|481595.115159|748604.701195|322|676|10.77451964|16.75546026|0.006360|-0.002442|9478.9436035|21310.0504886|143|392|0.2122087|0.47700219
2022-01-15 14:53:17|203465589|203466586|2021-08-19 00:23:55|2021-08-19 00:28:43|44785.02000000|44738.44000000|820002.687739|626996.454044|508|490|18.32922666|14.01402716|0.007612|-0.008475|19568.2857571|16102.3846233|307|273|0.43732426|0.35989061
2022-01-15 14:53:17|203466587|203467584|2021-08-19 00:28:43|2021-08-19 00:34:08|44736.31000000|44607.14000000|755525.686522|831071.746884|391|607|16.91441517|18.61370326|0.004552|-0.006844|8249.77858436|20187.4104219|175|348|0.18474998|0.45196503
2022-01-15 14:53:18|203467585|203468582|2021-08-19 00:34:08|2021-08-19 00:39:25|44607.15000000|44635.49000000|928043.379232|673514.985769|432|566|20.80774474|15.09436772|0.005725|-0.005075|10418.2607786|19210.0903358|188|313|0.23353736|0.43058885
2022-01-15 14:53:18|203468583|203469580|2021-08-19 00:39:25|2021-08-19 00:44:41|44635.50000000|44784.15000000|418021.018094|691636.389081|324|674|9.34948239|15.46285088|0.011603|-0.008872|7704.51148576|23799.7964109|158|427|0.1723633|0.53234768
2022-01-15 14:53:18|203469581|203470578|2021-08-19 00:44:41|2021-08-19 00:48:59|44782.92000000|44917.13000000|1939810.93496|1125901.01839|307|691|43.20090103|25.08229103|0.008423|-0.005132|5015.70107198|25648.5030186|104|417|0.11180138|0.57145433
2022-01-15 14:53:18|203470579|203471576|2021-08-19 00:48:59|2021-08-19 00:53:35|44916.27000000|44950.01000000|691221.959176|1340954.8464|275|723|15.37654346|29.82519751|0.004340|-0.003382|4229.12658285|31344.5819604|85|417|0.09406952|0.69729562
2022-01-15 14:53:18|203471577|203472574|2021-08-19 00:53:36|2021-08-19 00:58:17|44950.01000000|45028.69000000|481479.247896|1732065.19941|266|732|10.70642307|38.50741234|0.005578|-0.004623|6131.44421039|23182.8688157|122|402|0.13633914|0.5154934
2022-01-15 14:53:18|203472575|203473572|2021-08-19 00:58:18|2021-08-19 01:03:27|45030.51000000|44986.80000000|778567.927906|712031.895861|353|645|17.30001134|15.82372408|0.005449|-0.006281|5866.52879925|28342.1169365|119|414|0.13036982|0.62971895
2022-01-15 14:53:18|203473573|203474570|2021-08-19 01:03:28|2021-08-19 01:08:45|44986.81000000|44898.03000000|1241730.03452|643404.029607|517|481|27.63377592|14.31876353|0.003074|-0.004679|10068.7502793|19339.1965822|142|318|0.22404783|0.43028689
2022-01-15 14:53:19|203474571|203475568|2021-08-19 01:08:45|2021-08-19 01:14:52|44898.02000000|45025.09000000|410786.900167|770674.852794|387|611|9.1362125|17.14471414|0.005486|-0.003302|8024.63040154|21071.1244001|167|374|0.17847872|0.46862506
2022-01-15 14:53:19|203475569|203476566|2021-08-19 01:14:54|2021-08-19 01:20:47|45026.29000000|45082.80000000|657134.312125|1616655.37735|309|689|14.59285328|35.88990518|0.004069|-0.002933|7971.74630622|29163.8684568|140|448|0.17701259|0.64754749
2022-01-15 14:53:19|203476567|203477564|2021-08-19 01:20:47|2021-08-19 01:27:15|45082.81000000|45024.82000000|657802.971878|639686.127091|287|711|14.60750792|14.20061351|0.004173|-0.005270|5565.48992402|33046.4883923|129|503|0.12353265|0.7336323
2022-01-15 14:53:19|203477565|203478562|2021-08-19 01:27:16|2021-08-19 01:33:35|45024.83000000|45127.28000000|374837.859139|900755.510732|294|704|8.31179526|19.97356754|0.006864|-0.004892|6722.00284803|23427.7971392|158|432|0.14905396|0.51942926
2022-01-15 14:53:19|203478563|203479560|2021-08-19 01:33:35|2021-08-19 01:40:12|45127.29000000|45157.99000000|367203.052204|539497.336769|283|715|8.13214699|11.9471928|0.003726|-0.003213|7910.51471618|32922.3647973|144|500|0.1751891|0.72923551
2022-01-15 14:53:19|203479561|203480558|2021-08-19 01:40:13|2021-08-19 01:46:16|45157.99000000|45107.50000000|449506.222856|808592.122297|328|670|9.95355986|17.9051688|0.003140|-0.004119|8819.96857411|24038.7634437|154|440|0.19531525|0.53233361
2022-01-15 14:53:20|203480559|203481556|2021-08-19 01:46:16|2021-08-19 01:51:47|45107.49000000|45065.83000000|758391.970267|512581.665141|428|570|16.79946049|11.34929901|0.003908|-0.004548|8870.00570038|20101.7475904|142|371|0.19652569|0.44524665
2022-01-15 14:53:20|203481557|203482554|2021-08-19 01:51:48|2021-08-19 01:57:34|45070.20000000|45005.05000000|1118616.03533|284529.500374|462|536|24.84009545|6.31915372|0.000237|-0.001289|9351.27467784|20750.9848763|173|364|0.20761751|0.46077346
2022-01-15 14:53:20|203482555|203483552|2021-08-19 01:57:34|2021-08-19 02:02:30|45006.20000000|44816.79000000|933409.967096|918895.491913|435|563|20.78257984|20.46125562|0.000900|-0.003743|8790.41948136|19020.8465166|131|340|0.19569396|0.42329508
2022-01-15 14:53:20|203483553|203484550|2021-08-19 02:02:30|2021-08-19 02:07:57|44816.79000000|44829.96000000|719338.709325|1192371.32364|384|614|16.05357547|26.61068291|0.003851|-0.003642|9145.43957898|22214.0596279|149|363|0.20407668|0.49578152
2022-01-15 14:53:20|203484551|203485548|2021-08-19 02:07:57|2021-08-19 02:13:37|44829.96000000|44806.91000000|559755.407|814548.689578|314|684|12.48146688|18.16375273|0.004329|-0.004781|8243.66202202|18692.1822413|138|366|0.18384093|0.41687008
2022-01-15 14:53:20|203485549|203486546|2021-08-19 02:13:37|2021-08-19 02:17:47|44806.91000000|44807.68000000|663321.324553|643469.277381|330|668|14.80755776|14.36588683|0.004402|-0.004215|6772.33364481|29191.8459979|121|398|0.15119061|0.65181539
2022-01-15 14:53:20|203486547|203487544|2021-08-19 02:17:47|2021-08-19 02:23:15|44807.69000000|44750.32000000|360119.209383|447270.74988|327|671|8.03572345|9.98190982|0.001343|-0.002298|11110.796428|25091.5245132|157|407|0.24797396|0.55999223
2022-01-15 14:53:21|203487545|203488542|2021-08-19 02:23:17|2021-08-19 02:27:25|44750.31000000|44691.98000000|832521.187183|739193.777629|398|600|18.62928354|16.54436348|0.003759|-0.005799|10672.4321685|28566.1060639|163|387|0.23884429|0.63933481
2022-01-15 14:53:21|203488543|203489540|2021-08-19 02:27:25|2021-08-19 02:34:03|44658.28000000|44706.79000000|360479.142239|616162.388259|314|684|8.07069046|13.79311405|0.005135|-0.004346|7823.85455414|28204.7049999|151|457|0.17515265|0.63140349
2022-01-15 14:53:21|203489541|203490538|2021-08-19 02:34:04|2021-08-19 02:41:40|44706.79000000|44698.68000000|224875.488587|517991.271319|284|714|5.02683937|11.58351196|0.005135|-0.005335|10112.5746022|28349.0943634|182|480|0.22613434|0.63385549
2022-01-15 14:53:21|203490539|203491536|2021-08-19 02:41:40|2021-08-19 02:49:53|44698.69000000|44695.93000000|437528.589546|431351.014792|361|637|9.79650196|9.65724987|0.002409|-0.002408|8760.6342666|24813.4811787|157|446|0.19613676|0.55548512
2022-01-15 14:53:21|203491537|203492534|2021-08-19 02:49:55|2021-08-19 02:55:52|44694.86000000|44644.01000000|468225.89693|498840.471516|423|575|10.48475946|11.17063136|0.000644|-0.001456|13327.4258846|23134.7961373|198|358|0.29842817|0.51799942
2022-01-15 14:53:21|203492535|203493532|2021-08-19 02:55:52|2021-08-19 03:03:19|44644.01000000|44571.45000000|477333.889133|279146.701062|394|604|10.70036479|6.2585262|0.001603|-0.002756|12205.9608006|29167.3545473|207|449|0.27364907|0.65392772
2022-01-15 14:53:21|203493533|203494530|2021-08-19 03:03:20|2021-08-19 03:07:10|44571.45000000|44482.15000000|1584810.79012|926705.512529|556|442|35.60288941|20.80921703|0.002209|-0.004715|12570.8926897|14759.8097198|221|247|0.28235361|0.33140076
2022-01-15 14:53:22|203494531|203495528|2021-08-19 03:07:10|2021-08-19 03:09:23|44482.14000000|44374.12000000|1631070.05911|1178531.73885|505|493|36.72843875|26.5334648|0.004897|-0.007594|11180.1618668|12232.0220778|151|184|0.25182276|0.2754089
2022-01-15 14:53:22|203495529|203496526|2021-08-19 03:09:23|2021-08-19 03:11:57|44374.13000000|44281.65000000|1950483.56586|408880.204998|531|467|44.01474548|9.22658899|0.005385|-0.008299|9087.68101989|28246.4671825|163|298|0.20505529|0.63727927
2022-01-15 14:53:22|203496527|203497524|2021-08-19 03:11:57|2021-08-19 03:14:52|44281.66000000|44285.01000000|842811.300583|1089999.45389|413|585|19.03161|24.60785051|0.005016|-0.004927|8959.28405311|23865.4115705|195|318|0.20230358|0.53872353
2022-01-15 14:53:22|203497525|203498522|2021-08-19 03:14:52|2021-08-19 03:20:09|44285.01000000|44272.28000000|600821.779039|761557.90953|294|704|13.55822285|17.18767461|0.004144|-0.004441|5948.94415534|22410.854771|121|386|0.13425217|0.50571864
2022-01-15 14:53:22|203498523|203499520|2021-08-19 03:20:09|2021-08-19 03:24:17|44267.66000000|44253.36000000|680029.767331|672094.021232|467|531|15.3580548|15.1772247|0.006276|-0.006587|19301.949907|17543.0530851|237|297|0.43578074|0.39612484
2022-01-15 14:53:22|203499521|203500518|2021-08-19 03:24:17|2021-08-19 03:28:37|44253.36000000|44188.82000000|1003404.78195|596848.172036|541|457|22.6866381|13.49017987|0.004049|-0.004419|10604.5201911|17755.626907|186|275|0.23975365|0.4012507
2022-01-15 14:53:22|203500519|203501516|2021-08-19 03:28:37|2021-08-19 03:30:51|44188.09000000|44099.89000000|1111668.41518|507030.381901|659|339|25.17522921|11.47403573|0.003757|-0.005923|19997.8270139|8946.81312714|272|164|0.45290877|0.20251659
2022-01-15 14:53:23|203501517|203502514|2021-08-19 03:30:51|2021-08-19 03:34:33|44099.89000000|44249.19000000|892579.848615|708709.378069|451|547|20.21001421|16.04711406|0.006059|-0.002716|19668.1342431|17829.2024433|227|295|0.44520566|0.40349237
2022-01-15 14:53:23|203502515|203503512|2021-08-19 03:34:33|2021-08-19 03:39:31|44249.19000000|44193.56000000|480724.328297|671901.768193|363|635|10.85933443|15.17816768|0.004412|-0.005609|11413.8198399|21967.7373021|202|375|0.25781876|0.4962079
2022-01-15 14:53:23|203503513|203504510|2021-08-19 03:39:31|2021-08-19 03:45:52|44195.16000000|44258.67000000|781622.743483|717055.835277|348|650|17.69728364|16.23353255|0.005914|-0.004663|7031.94326205|22150.3126998|142|381|0.15917402|0.50135481
2022-01-15 14:53:23|203504511|203505508|2021-08-19 03:45:52|2021-08-19 03:51:40|44258.67000000|44158.59000000|659076.537651|584368.326975|334|664|14.90990573|13.21908655|0.003066|-0.005200|10121.7511897|27127.6481759|169|416|0.22905525|0.61354149
2022-01-15 14:53:23|203505509|203506506|2021-08-19 03:51:41|2021-08-19 03:58:00|44164.65000000|44107.20000000|559445.090034|768694.550398|320|678|12.67237891|17.41260362|0.004107|-0.005284|6915.48031403|24322.8981583|129|413|0.15660198|0.55063465
2022-01-15 14:53:23|203506507|203507504|2021-08-19 03:58:00|2021-08-19 04:01:59|44107.97000000|44040.59000000|1264894.52478|647903.806281|513|485|28.69530593|14.69556184|0.005559|-0.006992|11162.9387487|15141.0814339|210|291|0.25326108|0.34342029
2022-01-15 14:53:23|203507505|203508502|2021-08-19 04:02:00|2021-08-19 04:03:20|44052.00000000|44000.00000000|2128799.54399|507491.558236|770|228|48.37577889|11.52821418|0.002301|-0.004708|19330.7708917|6838.07014668|267|98|0.43927651|0.15529266
2022-01-15 14:53:24|203508503|203509500|2021-08-19 04:03:20|2021-08-19 04:07:44|44000.01000000|44183.11000000|708056.727374|834942.392799|345|653|16.03920711|18.92768995|0.010576|-0.006881|8476.29737403|30883.7331535|122|436|0.19203334|0.69939093
2022-01-15 14:53:24|203509501|203510498|2021-08-19 04:07:44|2021-08-19 04:13:47|44184.16000000|44167.06000000|817867.30406|543945.378402|364|634|18.50863032|12.313386|0.003924|-0.004053|8743.2825839|24569.7416124|156|419|0.1979204|0.55623952
2022-01-15 14:53:25|203510499|203511496|2021-08-19 04:13:47|2021-08-19 04:17:32|44166.82000000|44000.01000000|1650531.14301|775159.966746|512|486|37.46414501|17.60051174|0.005028|-0.008450|9716.93510283|11735.3120615|154|213|0.22064075|0.26646598
2022-01-15 14:53:25|203511497|203512494|2021-08-19 04:17:32|2021-08-19 04:20:18|44000.01000000|44113.83000000|1803991.6135|325526.345639|681|317|40.99530567|7.39465377|0.007816|-0.004123|13908.41977|11199.6032695|271|178|0.31607988|0.2543258
2022-01-15 14:53:25|203512495|203513492|2021-08-19 04:20:19|2021-08-19 04:24:22|44113.83000000|44210.61000000|2229796.64751|456065.606521|492|506|50.54406585|10.32079135|0.005118|-0.003110|8212.64498469|17565.0823535|142|321|0.18586091|0.3975636
2022-01-15 14:53:25|203513493|203514490|2021-08-19 04:24:22|2021-08-19 04:29:39|44210.61000000|44304.17000000|661191.900767|590170.704798|394|604|14.95310202|13.3408847|0.006130|-0.004415|9446.07307773|16998.3937413|161|366|0.21365133|0.38419352
2022-01-15 14:53:26|203514491|203515488|2021-08-19 04:29:39|2021-08-19 04:36:42|44305.37000000|44217.37000000|686479.327929|519003.975935|437|561|15.50019607|11.72225716|0.003581|-0.004931|8450.00200259|19633.1932891|169|347|0.19079655|0.44339304
2022-01-15 14:53:26|203515489|203516486|2021-08-19 04:36:42|2021-08-19 04:45:08|44221.51000000|44268.76000000|338842.740946|350389.762445|351|647|7.65879142|7.92070549|0.002869|-0.002155|8539.35520396|25702.5413778|155|463|0.19303432|0.58092125
2022-01-15 14:53:26|203516487|203517484|2021-08-19 04:45:08|2021-08-19 04:52:40|44268.76000000|44193.10000000|956736.865319|880549.710054|378|620|21.63944096|19.90973589|0.001764|-0.003202|14514.9490208|20716.2239487|190|382|0.32824532|0.46845833
2022-01-15 14:53:26|203517485|203518482|2021-08-19 04:52:40|2021-08-19 05:00:09|44193.10000000|44109.32000000|597633.471698|472157.269607|447|551|13.52925134|10.68909556|0.001614|-0.003039|19104.7378551|18214.862694|268|366|0.43249128|0.41248739
2022-01-15 14:53:26|203518483|203519480|2021-08-19 05:00:09|2021-08-19 05:06:58|44109.32000000|44171.07000000|641789.765234|752494.799609|354|644|14.54026616|17.03866603|0.005462|-0.004248|9332.31168134|17596.0775755|161|349|0.21137229|0.39844865
2022-01-15 14:53:26|203519481|203520478|2021-08-19 05:06:58|2021-08-19 05:14:07|44172.67000000|44245.06000000|479917.444386|681416.014791|283|715|10.8644117|15.42498992|0.006778|-0.005369|8109.99299697|29166.7604923|120|475|0.18363868|0.66037607
2022-01-15 14:53:27|203520479|203521476|2021-08-19 05:14:07|2021-08-19 05:23:11|44245.05000000|44300.31000000|305581.56214|481532.425153|288|710|6.90807726|10.88287102|0.007688|-0.006611|9295.72202049|28947.3290675|170|498|0.2101318|0.65439536
2022-01-15 14:53:27|203521477|203522474|2021-08-19 05:23:12|2021-08-19 05:29:16|44303.20000000|44448.86000000|508386.937593|1386440.715|242|756|11.4540058|31.23806458|0.008097|-0.005020|6108.77603657|32512.3304386|106|453|0.13762228|0.73249734
2022-01-15 14:53:27|203522475|203523472|2021-08-19 05:29:16|2021-08-19 05:35:50|44448.85000000|44447.51000000|828428.36138|1074916.79014|337|661|18.63747326|24.18035922|0.005254|-0.005231|6023.81911174|22873.9168056|142|409|0.13554736|0.51464566
2022-01-15 14:53:27|203523473|203524470|2021-08-19 05:35:50|2021-08-19 05:44:54|44445.44000000|44410.88000000|827668.421419|942553.434593|314|684|18.63983336|21.22691352|0.004048|-0.004783|7811.19678102|23979.2490718|131|397|0.17588854|0.53995142
2022-01-15 14:53:27|203524471|203525468|2021-08-19 05:44:54|2021-08-19 05:55:05|44410.87000000|44457.99000000|765211.782588|648323.471992|366|632|17.21681527|14.5896738|0.006739|-0.005736|11995.8727628|20704.093237|147|382|0.26996566|0.46591559
2022-01-15 14:53:27|203525469|203526466|2021-08-19 05:55:07|2021-08-19 06:06:07|44454.67000000|44331.76000000|513625.442759|584519.749239|346|652|11.5706637|13.16888639|0.003821|-0.005922|8008.75897519|22799.0041743|153|450|0.18045178|0.5136365
2022-01-15 14:53:27|203526467|203527464|2021-08-19 06:06:07|2021-08-19 06:14:56|44332.03000000|44269.38000000|1058903.92709|1086520.66244|427|571|23.91075706|24.54123644|0.005033|-0.006007|8701.84313831|16234.714501|155|313|0.19642077|0.36652743
2022-01-15 14:53:28|203527465|203528462|2021-08-19 06:14:56|2021-08-19 06:22:06|44269.38000000|44373.82000000|700471.65113|2196191.27083|359|639|15.81197569|49.60555744|0.007365|-0.005029|6925.52459793|15569.1083228|135|313|0.15630464|0.35134189
2022-01-15 14:53:28|203528463|203529460|2021-08-19 06:22:06|2021-08-19 06:33:15|44376.68000000|44428.32000000|593288.818871|498761.767808|348|650|13.37546125|11.24589957|0.007426|-0.006463|7902.55528757|22913.7071508|163|463|0.17818642|0.51666313
2022-01-15 14:53:28|203529461|203530458|2021-08-19 06:33:15|2021-08-19 06:44:28|44425.21000000|44370.01000000|604014.409597|573650.359165|357|641|13.60681501|12.9213794|0.006610|-0.007501|9134.10418174|22843.2227999|160|425|0.20571353|0.51455789
2022-01-15 14:53:28|203530459|203531456|2021-08-19 06:44:28|2021-08-19 06:53:01|44373.13000000|44426.10000000|460086.644921|611424.927946|322|676|10.37588077|13.79525098|0.009114|-0.008015|9661.82746299|28949.8103409|158|478|0.21798232|0.65302266
2022-01-15 14:53:28|203531457|203532454|2021-08-19 06:53:01|2021-08-19 07:02:20|44426.10000000|44447.00000000|580888.820784|569721.523076|320|678|13.07496742|12.82567697|0.007537|-0.007395|7817.32588083|23157.8419342|137|438|0.17598474|0.52142553
2022-01-15 14:53:28|203532455|203533452|2021-08-19 07:02:20|2021-08-19 07:11:30|44449.06000000|44501.12000000|1021581.9501|623299.994188|439|559|22.9665881|14.01382532|0.003189|-0.002294|20704.2257484|18010.5642606|217|342|0.46543703|0.4049437
2022-01-15 14:53:28|203533453|203534450|2021-08-19 07:11:30|2021-08-19 07:20:11|44501.12000000|44444.51000000|759439.333729|511281.149094|433|565|17.07233467|11.49494273|0.002923|-0.003974|12853.726696|16931.2201921|189|353|0.28895456|0.3806634
2022-01-15 14:53:29|203534451|203535448|2021-08-19 07:20:11|2021-08-19 07:30:05|44444.51000000|44380.50000000|504433.674415|1778802.21385|323|675|11.34862127|40.01352083|0.003393|-0.004617|9104.8761592|19922.7543857|168|419|0.20489539|0.44829124
2022-01-15 14:53:29|203535449|203536446|2021-08-19 07:30:06|2021-08-19 07:38:07|44372.93000000|44304.81000000|617279.07808|700253.379146|355|643|13.92571017|15.80800483|0.008253|-0.009881|9424.78662292|31185.1387062|153|492|0.21263884|0.70375119
2022-01-15 14:53:29|203536447|203537444|2021-08-19 07:38:09|2021-08-19 07:48:17|44298.30000000|44288.34000000|373735.82392|555785.075917|313|685|8.42160869|12.54332248|0.009070|-0.009269|8582.87112788|30642.1152034|163|489|0.1934805|0.69090275
2022-01-15 14:53:29|203537445|203538442|2021-08-19 07:48:17|2021-08-19 07:55:45|44286.10000000|44381.01000000|386760.164011|737524.925427|295|703|8.73057755|16.64168616|0.011910|-0.009156|10680.8096907|29220.5514175|142|480|0.24121224|0.65962245
2022-01-15 14:53:29|203538443|203539440|2021-08-19 07:55:45|2021-08-19 07:58:41|44381.02000000|44621.77000000|863369.395883|1271724.52726|267|731|19.40091301|28.57757452|0.013713|-0.005978|3972.33743407|13225.1202514|74|329|0.08926204|0.29701649
2022-01-15 14:53:29|203539441|203540438|2021-08-19 07:58:41|2021-08-19 08:01:36|44621.77000000|44780.37000000|532903.723533|1454813.46848|216|782|11.92767034|32.55555976|0.009882|-0.005146|3869.78027546|14820.3043229|86|296|0.08658407|0.33164726
2022-01-15 14:53:29|203540439|203541436|2021-08-19 08:01:36|2021-08-19 08:03:08|44780.38000000|44943.11000000|603496.657542|1611357.19812|280|718|13.45392512|35.92305167|0.012710|-0.008156|5339.74016726|11915.2173665|93|241|0.11904955|0.26561268
2022-01-15 14:53:30|203541437|203542434|2021-08-19 08:03:08|2021-08-19 08:08:03|44934.66000000|44859.61000000|885111.567106|1247453.76641|336|662|19.70932391|27.77821992|0.008497|-0.010168|5607.37537689|16569.0272172|97|293|0.12490416|0.36907113
2022-01-15 14:53:30|203542435|203543432|2021-08-19 08:08:08|2021-08-19 08:14:45|44858.11000000|44488.21000000|1434739.21039|381867.993669|512|486|32.15654641|8.54873839|0.004875|-0.011243|9706.3344638|16429.9604631|170|305|0.21731227|0.36739181
2022-01-15 14:53:30|203543433|203544430|2021-08-19 08:14:45|2021-08-19 08:21:50|44486.15000000|44524.67000000|734621.675266|640463.474029|397|601|16.52599145|14.40758214|0.009820|-0.009112|9268.7030569|17450.9707743|149|368|0.2085463|0.39253061
2022-01-15 14:53:30|203544431|203545428|2021-08-19 08:21:51|2021-08-19 08:29:51|44527.41000000|44738.22000000|459145.938737|828932.930855|432|566|10.28580635|18.57989095|0.010391|-0.006086|12113.5578538|14741.4823788|273|337|0.27125553|0.33028862
2022-01-15 14:53:30|203545429|203546426|2021-08-19 08:29:54|2021-08-19 08:41:08|44738.23000000|44800.00000000|604230.242285|786640.899687|347|651|13.4934644|17.57637716|0.011975|-0.011288|6816.48602566|19404.2508243|146|393|0.15227362|0.43351935
2022-01-15 14:53:30|203546427|203547424|2021-08-19 08:41:09|2021-08-19 08:55:01|44800.00000000|44664.82000000|685707.410527|501545.832096|425|573|15.34993817|11.22804985|0.008253|-0.010595|8282.28538629|19558.3181122|174|368|0.1853688|0.43769732
2022-01-15 14:53:31|203547425|203548422|2021-08-19 08:55:01|2021-08-19 09:06:07|44664.81000000|44850.94000000|741271.461404|960888.026801|492|506|16.56919617|21.47608717|0.006361|-0.003387|11394.6913883|15757.3678203|165|270|0.25463182|0.35216219
2022-01-15 14:53:31|203548423|203549420|2021-08-19 09:06:09|2021-08-19 09:19:54|44844.04000000|44698.63000000|888509.211487|477043.71328|477|521|19.84514571|10.65701038|0.002676|-0.004782|13354.1002377|16879.7772235|162|313|0.29828705|0.37706094
2022-01-15 14:53:31|203549421|203550418|2021-08-19 09:19:54|2021-08-19 09:31:25|44698.63000000|44797.86000000|656995.419717|626652.239156|328|670|14.70284643|14.0238336|0.006319|-0.005067|6118.24733547|23634.9445085|82|461|0.13689835|0.52865961
2022-01-15 14:53:31|203550419|203551416|2021-08-19 09:31:25|2021-08-19 09:43:01|44799.75000000|44746.97000000|820515.915305|566490.269168|338|660|18.32352143|12.65339296|0.007134|-0.007836|6045.49103255|20086.3756535|107|475|0.13501433|0.44855572
2022-01-15 14:53:31|203551417|203552414|2021-08-19 09:43:01|2021-08-19 09:56:14|44746.97000000|44818.30000000|708576.096409|530306.69142|316|682|15.80776492|11.83269515|0.009323|-0.007857|8331.43076707|26409.9270527|107|458|0.18589106|0.58925356
2022-01-15 14:53:31|203552415|203553412|2021-08-19 09:56:14|2021-08-19 10:10:22|44818.30000000|44766.99000000|1482965.18973|625667.288467|413|585|33.09769204|13.96388947|0.005807|-0.006726|9571.80328062|21618.3665859|118|369|0.21360641|0.48238322
2022-01-15 14:53:32|203553413|203554410|2021-08-19 10:10:23|2021-08-19 10:22:03|44764.32000000|44661.22000000|1015996.69295|1611552.59339|425|573|22.7488703|36.09200563|0.004460|-0.005944|11052.6243381|19431.9261906|145|302|0.24755059|0.43508
2022-01-15 14:53:32|203554411|203555408|2021-08-19 10:22:03|2021-08-19 10:34:51|44660.87000000|44585.76000000|1511326.08758|1476628.00905|382|616|33.8493116|33.08842104|0.007144|-0.008625|7631.98748441|20026.3098097|108|376|0.17087562|0.4482618
2022-01-15 14:53:32|203555409|203556406|2021-08-19 10:34:51|2021-08-19 10:45:48|44585.71000000|44440.10000000|1523490.87297|443985.556712|476|522|34.22331122|9.97298766|0.005135|-0.007589|10649.1820095|18536.2392987|162|337|0.23914971|0.4162874
2022-01-15 14:53:32|203556407|203557404|2021-08-19 10:45:49|2021-08-19 10:56:11|44430.84000000|44405.17000000|1222487.05793|1219446.31282|398|600|27.52141072|27.45611673|0.003619|-0.004120|10614.1234651|18460.7920566|137|297|0.23894269|0.41559152
2022-01-15 14:53:32|203557405|203558402|2021-08-19 10:56:11|2021-08-19 11:06:34|44405.17000000|44372.82000000|1154365.74126|774448.148739|462|536|26.00554839|17.45032756|0.005094|-0.005628|11640.877108|20342.6137364|223|322|0.26218442|0.45824744
2022-01-15 14:53:32|203558403|203559400|2021-08-19 11:06:34|2021-08-19 11:14:04|44373.03000000|44353.11000000|1059088.83815|852409.899243|462|536|23.90011499|19.24000315|0.008110|-0.008626|14051.4367382|17582.1118257|192|294|0.31699993|0.39679017
2022-01-15 14:53:32|203559401|203560398|2021-08-19 11:14:05|2021-08-19 11:22:55|44353.11000000|44425.29000000|1225343.37489|977779.957661|486|512|27.58823044|22.0083738|0.007242|-0.005709|19394.5532153|15440.0682824|286|277|0.43681483|0.34768259
2022-01-15 14:53:34|203560399|203561396|2021-08-19 11:22:57|2021-08-19 11:31:15|44422.53000000|44410.23000000|645259.106356|655635.334543|392|606|14.53493953|14.7666186|0.004271|-0.004479|10074.5252151|23485.7495906|197|341|0.22690291|0.52913184
2022-01-15 14:53:34|203561397|203562394|2021-08-19 11:31:15|2021-08-19 11:41:33|44409.07000000|44387.22000000|771596.243733|551170.689064|428|570|17.36424754|12.40786043|0.004332|-0.004823|12224.2031287|21221.8339809|227|354|0.27507359|0.47766385
2022-01-15 14:53:34|203562395|203563392|2021-08-19 11:41:35|2021-08-19 11:50:45|44403.37000000|44282.01000000|678604.249551|414395.069818|438|560|15.31162962|9.3544253|0.005000|-0.007189|12719.3406001|20351.5081998|222|363|0.28707125|0.45922568
2022-01-15 14:53:34|203563393|203564390|2021-08-19 11:50:45|2021-08-19 11:58:13|44285.72000000|44272.33000000|842156.364788|798001.331832|497|501|19.00921835|18.017631|0.005713|-0.005931|16257.0149098|16117.0743175|260|273|0.36697201|0.36378401
2022-01-15 14:53:34|203564391|203565388|2021-08-19 11:58:13|2021-08-19 12:04:02|44272.33000000|44164.43000000|1285834.9543|542863.245879|525|473|29.06792734|12.27502279|0.004658|-0.006914|10809.3593282|17971.9699606|156|252|0.24444343|0.40636242
2022-01-15 14:53:34|203565389|203566386|2021-08-19 12:04:03|2021-08-19 12:11:34|44164.78000000|44199.34000000|832231.959972|616645.082|420|578|18.84444666|13.96169285|0.003916|-0.003352|14233.6945684|19690.3365056|170|331|0.32220357|0.44576644
2022-01-15 14:53:35|203566387|203567384|2021-08-19 12:11:34|2021-08-19 12:19:58|44199.42000000|44314.93000000|645007.156868|571090.154105|424|574|14.56417081|12.9002747|0.004523|-0.002544|10489.6291868|21250.1171581|191|334|0.23693181|0.47993124
2022-01-15 14:53:35|203567385|203568382|2021-08-19 12:19:58|2021-08-19 12:28:26|44318.62000000|44466.13000000|651410.432526|637520.156179|404|594|14.67448377|14.35730461|0.006687|-0.004120|13783.7080843|19118.0595373|186|336|0.31046491|0.4306177
2022-01-15 14:53:35|203568383|203569380|2021-08-19 12:28:26|2021-08-19 12:35:53|44465.45000000|44421.41000000|1645983.74326|1314719.37023|440|558|37.05536129|29.61334664|0.003592|-0.004319|7487.84889164|18674.6734401|134|307|0.16855657|0.42042036
2022-01-15 14:53:35|203569381|203570378|2021-08-19 12:35:53|2021-08-19 12:42:50|44421.89000000|44431.74000000|1960773.42217|1441516.44113|456|542|44.16466208|32.47453806|0.004210|-0.004010|5599.46162531|17917.9352882|121|275|0.1261442|0.40369815
2022-01-15 14:53:35|203570379|203571376|2021-08-19 12:42:50|2021-08-19 12:48:08|44432.70000000|44499.01000000|1445771.93249|1686527.17991|361|637|32.4849054|37.90895492|0.004001|-0.002728|4530.99947997|15888.079999|101|273|0.10181921|0.35705779
2022-01-15 14:53:35|203571377|203572374|2021-08-19 12:48:08|2021-08-19 12:57:21|44496.26000000|44568.39000000|918017.391258|1049288.93367|348|650|20.63620778|23.59649956|0.003824|-0.002515|7331.4604046|21472.1642486|138|371|0.1648499|0.48277168
2022-01-15 14:53:36|203572375|203573372|2021-08-19 12:57:22|2021-08-19 13:02:16|44568.40000000|44538.08000000|1372647.90019|1061466.25868|351|647|30.79440084|23.81209736|0.002662|-0.003429|7244.09351113|26869.4769752|112|401|0.16252973|0.60289929
2022-01-15 14:53:36|203573373|203574370|2021-08-19 13:02:16|2021-08-19 13:07:12|44538.07000000|44622.56000000|1558383.81784|1379998.33786|375|623|34.94235077|30.95000888|0.004240|-0.002654|8263.79512155|20696.6304366|131|336|0.18534719|0.46419648
2022-01-15 14:53:36|203574371|203575368|2021-08-19 13:07:13|2021-08-19 13:13:36|44622.54000000|44709.21000000|1448942.96963|1284556.75814|374|624|32.4550213|28.77661297|0.004010|-0.002516|8565.37072341|21478.3139235|138|373|0.1918556|0.48114563
2022-01-15 14:53:36|203575369|203576366|2021-08-19 13:13:37|2021-08-19 13:18:54|44709.21000000|44621.86000000|567986.281846|2361951.4333|399|599|12.71267456|52.86851696|0.001387|-0.003192|14428.4320749|18328.2214543|180|283|0.32285278|0.41023178
2022-01-15 14:53:36|203576367|203577364|2021-08-19 13:18:54|2021-08-19 13:24:35|44624.15000000|44607.32000000|1149051.54808|1196339.49584|400|598|25.74831726|26.81512518|0.001759|-0.002036|14169.5770771|24681.7968338|168|356|0.31753236|0.55313346
2022-01-15 14:53:36|203577365|203578362|2021-08-19 13:24:35|2021-08-19 13:30:09|44607.32000000|44499.29000000|737818.831597|1076943.68575|456|542|16.55139081|24.15821177|0.000611|-0.002075|19570.5902741|24892.502135|223|347|0.43895783|0.55830831
2022-01-15 14:53:36|203578363|203579360|2021-08-19 13:30:09|2021-08-19 13:33:51|44497.07000000|44642.55000000|1120493.32736|1380386.22134|388|610|25.14668884|30.97698317|0.007543|-0.004626|9056.59983288|26425.2727216|135|346|0.20334254|0.59337052
2022-01-15 14:53:36|203579361|203580358|2021-08-19 13:33:51|2021-08-19 13:38:08|44642.55000000|44668.38000000|1347561.16837|1471942.00459|348|650|30.15989376|32.94551848|0.004843|-0.004310|6626.46884586|22651.1572415|122|342|0.14828522|0.50703078
2022-01-15 14:53:37|203580359|203581356|2021-08-19 13:38:08|2021-08-19 13:43:37|44668.39000000|44749.99000000|1335411.48602|1298993.92559|378|620|29.88429282|29.06507772|0.005047|-0.003591|7017.20877767|25901.3136957|140|372|0.15703944|0.57974571
2022-01-15 14:53:37|203581357|203582354|2021-08-19 13:43:37|2021-08-19 13:46:47|44742.79000000|44920.01000000|755038.328188|1038586.59082|311|687|16.84945958|23.18831588|0.007588|-0.003690|4339.998808|21504.0806042|108|328|0.09683975|0.48004932
2022-01-15 14:53:37|203582355|203583352|2021-08-19 13:46:47|2021-08-19 13:51:25|44920.46000000|44934.92000000|572978.340629|1278760.46872|310|688|12.76429598|28.48539829|0.003904|-0.003580|7176.12407833|19000.8775078|137|340|0.15984514|0.42319713
2022-01-15 14:53:37|203583353|203584350|2021-08-19 13:51:25|2021-08-19 13:54:41|44934.00000000|44915.30000000|1256813.02464|1271378.89585|373|625|27.95483871|28.28390522|0.002789|-0.003217|8168.22555232|23711.0714664|133|303|0.18168211|0.52748946
2022-01-15 14:53:37|203584351|203585348|2021-08-19 13:54:42|2021-08-19 14:00:07|44912.64000000|45000.00000000|848686.246885|1399704.48279|330|668|18.87869829|31.1349449|0.002819|-0.001143|10990.9855577|26462.5686886|165|393|0.24446644|0.58870921
2022-01-15 14:53:37|203585349|203586346|2021-08-19 14:00:07|2021-08-19 14:01:50|45000.00000000|45135.81000000|947592.862916|2183643.22464|232|766|21.02445631|48.46551877|0.005146|-0.001030|2848.02914528|22831.1021069|73|363|0.06317595|0.50650495
2022-01-15 14:53:37|203586347|203587344|2021-08-19 14:01:50|2021-08-19 14:04:53|45135.82000000|45174.74000000|1158188.38245|1750412.24258|356|642|25.66066406|38.78768186|0.003911|-0.003153|13760.1709437|23956.1987749|151|298|0.30469324|0.53082747
2022-01-15 14:53:38|203587345|203588342|2021-08-19 14:04:53|2021-08-19 14:07:03|45174.73000000|45262.35000000|1217324.01082|2491704.91595|304|694|26.92561697|55.08630537|0.006225|-0.004151|11480.3750563|21549.3144864|118|258|0.25407058|0.47660141
2022-01-15 14:53:38|203588343|203589340|2021-08-19 14:07:03|2021-08-19 14:09:31|45262.68000000|45285.38000000|1239845.38368|2062939.33726|309|689|27.37890931|45.54953038|0.005920|-0.005348|4693.49820722|21092.2388084|90|306|0.10364772|0.46574229
2022-01-15 14:53:38|203589341|203590338|2021-08-19 14:09:32|2021-08-19 14:13:22|45285.37000000|45202.93000000|3126531.82183|1515413.15133|500|498|69.15464175|33.51871615|0.002800|-0.004024|10289.1589322|10834.3931911|136|185|0.22754941|0.23960071
2022-01-15 14:53:38|203590339|203591336|2021-08-19 14:13:22|2021-08-19 14:17:18|45205.92000000|45400.00000000|579914.211404|1755497.23378|285|713|12.79878175|38.73803502|0.006922|-0.003191|6875.36572896|22794.1664041|122|346|0.1517764|0.50354492
2022-01-15 14:53:38|203591337|203592334|2021-08-19 14:17:18|2021-08-19 14:20:02|45400.00000000|45384.97000000|868184.636778|721450.540204|486|512|19.12195384|15.88551343|0.003700|-0.004034|12111.9273182|19796.3146968|181|268|0.26680313|0.43609732
2022-01-15 14:53:38|203592335|203593332|2021-08-19 14:20:03|2021-08-19 14:24:16|45393.44000000|45381.19000000|797228.52877|2005975.42965|394|604|17.56214444|44.15441286|0.002884|-0.003065|10957.9533083|15774.9409432|169|241|0.24129911|0.34739134
2022-01-15 14:53:38|203593333|203594330|2021-08-19 14:24:16|2021-08-19 14:29:34|45381.19000000|45284.13000000|1731195.04269|1141632.47255|474|524|38.18755179|25.1719435|0.001628|-0.003202|9566.11159039|15006.6050986|148|237|0.2110048|0.33101517
2022-01-15 14:53:39|203594331|203595328|2021-08-19 14:29:34|2021-08-19 14:34:03|45284.13000000|45171.03000000|1186033.1665|2394248.75407|460|538|26.21009658|52.89814017|0.003011|-0.004949|6326.28342198|13752.0928608|125|236|0.13982081|0.3039519
2022-01-15 14:53:39|203595329|203596326|2021-08-19 14:34:03|2021-08-19 14:38:05|45171.04000000|45360.56000000|916920.846997|1181667.86361|359|639|20.2522364|26.09646576|0.009047|-0.005543|5301.56640328|19579.7187963|101|333|0.11706664|0.43243321
2022-01-15 14:53:39|203596327|203597324|2021-08-19 14:38:06|2021-08-19 14:45:02|45363.50000000|45323.50000000|528014.702413|701161.334449|417|581|11.64480722|15.45600205|0.002168|-0.002812|11276.6831148|21390.1984268|225|365|0.24861495|0.47155932
2022-01-15 14:53:39|203597325|203598322|2021-08-19 14:45:02|2021-08-19 14:50:48|45324.61000000|45321.86000000|840138.303665|2205124.86003|413|585|18.51689475|48.61026887|0.003064|-0.003027|9394.61818864|15499.1213679|172|276|0.20705887|0.34162797
2022-01-15 14:53:39|203598323|203599320|2021-08-19 14:50:48|2021-08-19 14:57:03|45321.00000000|45347.51000000|757105.755119|2554022.78579|337|661|16.70941812|56.36697973|0.003068|-0.002617|8022.2270011|22117.7762965|133|339|0.17707496|0.48818811
2022-01-15 14:53:39|203599321|203600318|2021-08-19 14:57:03|2021-08-19 15:00:21|45347.52000000|45594.42000000|877490.365593|1270283.51021|305|693|19.3084578|27.9428628|0.006948|-0.001518|6726.11195096|14917.4627103|133|305|0.14803365|0.32808987
2022-01-15 14:53:39|203600319|203601316|2021-08-19 15:00:21|2021-08-19 15:02:24|45594.43000000|45665.31000000|901385.047955|2169523.75192|265|733|19.77194512|47.58240433|0.005349|-0.003600|6067.13740357|17494.3085547|97|289|0.13308023|0.38369733
2022-01-15 14:53:39|203601317|203602314|2021-08-19 15:02:24|2021-08-19 15:04:06|45665.38000000|45699.89000000|487093.094141|2446511.14148|297|701|10.66067072|53.5181387|0.006077|-0.005196|7453.01256662|20763.5554066|126|305|0.16309719|0.45437755
2022-01-15 14:53:40|203602315|203603312|2021-08-19 15:04:06|2021-08-19 15:08:25|45700.00000000|45596.54000000|852841.451139|779378.882367|403|595|18.67518564|17.06370628|0.002907|-0.004676|13272.3304384|20668.5192152|189|275|0.29072938|0.45256845
2022-01-15 14:53:40|203603313|203604310|2021-08-19 15:08:26|2021-08-19 15:14:41|45596.54000000|45581.44000000|515816.754429|509221.216401|384|614|11.31336091|11.16647951|0.002010|-0.002236|10891.7463384|29559.178771|172|402|0.23887413|0.6483077
2022-01-15 14:53:40|203604311|203605308|2021-08-19 15:14:42|2021-08-19 15:20:07|45582.14000000|45632.18000000|733986.586461|908225.859332|403|595|16.10006064|19.91673632|0.003704|-0.002982|14052.2971529|18277.8120943|173|322|0.30814712|0.40081367
2022-01-15 14:53:40|203605309|203606306|2021-08-19 15:20:08|2021-08-19 15:26:46|45630.27000000|45601.10000000|781441.808546|792187.507654|436|562|17.13459357|17.37372645|0.002418|-0.002806|14018.1039955|18079.6020463|217|342|0.3073514|0.39651282
2022-01-15 14:53:40|203606307|203607304|2021-08-19 15:26:47|2021-08-19 15:33:21|45601.10000000|45638.54000000|1210483.42001|639501.959905|391|607|26.5378202|14.02089726|0.002106|-0.001583|9730.48366888|24267.1982302|160|381|0.21336689|0.53211018
2022-01-15 14:53:40|203607305|203608302|2021-08-19 15:33:21|2021-08-19 15:37:09|45638.54000000|45708.66000000|2132739.53166|1604349.31351|425|573|46.74423892|35.10907484|0.004906|-0.002996|6912.50611043|14226.0602729|102|240|0.15139007|0.31145629
2022-01-15 14:53:41|203608303|203609300|2021-08-19 15:37:09|2021-08-19 15:42:31|45708.66000000|45586.84000000|1348761.88988|969103.574415|553|445|29.5362289|21.23356739|0.002136|-0.004322|12589.553139|15967.1926811|170|261|0.2759177|0.34982915
2022-01-15 14:53:41|203609301|203610298|2021-08-19 15:42:31|2021-08-19 15:48:01|45585.62000000|45703.09000000|1122258.58898|2138700.23885|391|607|24.57157332|46.86933748|0.005768|-0.003609|12449.8837813|17032.3860896|167|308|0.27247599|0.37300958
2022-01-15 14:53:42|203610299|203611296|2021-08-19 15:48:01|2021-08-19 15:53:06|45703.09000000|45734.62000000|825139.915192|1058006.98743|408|590|18.03982879|23.12699664|0.003627|-0.003196|24761.0442571|20203.7161122|230|347|0.5412625|0.44171233
2022-01-15 14:53:42|203611297|203612294|2021-08-19 15:53:07|2021-08-19 15:58:51|45734.62000000|45800.00000000|1073593.12734|1211875.4501|442|556|23.46885291|26.4881422|0.002256|-0.001304|14179.4904546|15049.0328685|182|271|0.30991462|0.32895464
2022-01-15 14:53:42|203612295|203613292|2021-08-19 15:58:51|2021-08-19 16:01:11|45800.00000000|45875.83000000|1367493.33393|929185.457866|399|599|29.84037262|20.27704972|0.002907|-0.001256|26978.1523924|15381.2601923|218|312|0.58887871|0.33565492
2022-01-15 14:53:42|203613293|203614290|2021-08-19 16:01:11|2021-08-19 16:04:18|45873.23000000|45863.68000000|943097.815744|1336823.85287|367|631|20.54563122|29.12145344|0.004879|-0.005020|10713.1210551|16187.9650722|161|308|0.23336954|0.35268362
2022-01-15 14:53:42|203614291|203615288|2021-08-19 16:04:18|2021-08-19 16:09:16|45863.67000000|45716.46000000|1421176.69678|1081039.72231|478|520|31.04963192|23.62358544|0.002347|-0.005005|9964.15178537|16916.637317|158|268|0.21768365|0.36957018
2022-01-15 14:53:43|203615289|203616286|2021-08-19 16:09:17|2021-08-19 16:14:49|45716.46000000|45658.36000000|960244.278249|628018.954251|473|525|21.00674994|13.73969149|0.001479|-0.002402|8759.16062014|17643.5166113|140|300|0.19160864|0.38598805
2022-01-15 14:53:43|203616287|203617284|2021-08-19 16:14:50|2021-08-19 16:20:42|45650.01000000|45725.00000000|551978.729062|1346382.58611|388|610|12.08159293|29.46148177|0.005056|-0.003829|12383.5240111|17852.587845|188|299|0.27097312|0.39058187
2022-01-15 14:53:43|203617285|203618282|2021-08-19 16:20:43|2021-08-19 16:26:55|45725.00000000|45748.86000000|820846.094819|712217.062485|357|641|17.9468107|15.57217482|0.002260|-0.001897|10442.2387127|25420.1411698|162|449|0.22830895|0.55577562
2022-01-15 14:53:43|203618283|203619280|2021-08-19 16:26:56|2021-08-19 16:32:43|45748.85000000|45780.92000000|455390.019885|725469.698117|384|614|9.94743508|15.85270642|0.001304|-0.000779|20411.2762264|23871.8920605|234|426|0.44591268|0.52142151
2022-01-15 14:53:43|203619281|203620278|2021-08-19 16:32:43|2021-08-19 16:38:50|45781.27000000|45780.59000000|769676.577519|1314842.9108|341|657|16.8163717|28.72161142|0.002336|-0.002345|7374.81504383|22681.0077707|129|394|0.16110453|0.49557949
2022-01-15 14:53:43|203620279|203621276|2021-08-19 16:38:51|2021-08-19 16:45:31|45778.77000000|45783.87000000|627958.241903|1218963.59546|306|692|13.72116953|26.63336327|0.002116|-0.002009|8569.77121776|23945.4972896|151|412|0.18720632|0.52311681
2022-01-15 14:53:43|203621277|203622274|2021-08-19 16:45:31|2021-08-19 16:51:32|45783.87000000|45742.03000000|1982979.70912|594561.698941|425|573|43.31907304|12.9891383|0.002224|-0.002847|10943.2682696|21979.9561074|166|374|0.23906977|0.48015562
2022-01-15 14:53:44|203622275|203623272|2021-08-19 16:51:32|2021-08-19 16:57:24|45741.40000000|45667.17000000|1141092.39015|772133.736331|429|569|24.9771925|16.90261233|0.001039|-0.002395|12490.271731|18310.7735956|167|343|0.27340272|0.4008238
2022-01-15 14:53:44|203623273|203624270|2021-08-19 16:57:24|2021-08-19 17:02:40|45667.17000000|45679.18000000|1381993.82263|1101206.79316|442|556|30.27314114|24.11767071|0.003283|-0.003077|9924.0692455|22672.6570622|145|334|0.21736568|0.49662828
2022-01-15 14:53:44|203624271|203625268|2021-08-19 17:02:40|2021-08-19 17:07:49|45679.18000000|45519.35000000|1411855.59347|1429243.49628|368|630|30.97895349|31.34348495|0.000381|-0.003122|6517.08422382|33467.5585008|130|388|0.14291824|0.73401886
2022-01-15 14:53:44|203625269|203626266|2021-08-19 17:07:49|2021-08-19 17:10:31|45519.00000000|45468.67000000|1881422.06992|1342774.40973|601|397|41.36892376|29.53345536|0.002306|-0.003301|13564.856898|15024.670293|180|215|0.29830159|0.3304205
2022-01-15 14:53:44|203626267|203627264|2021-08-19 17:10:31|2021-08-19 17:14:17|45468.67000000|45470.00000000|891758.441834|3021827.35046|339|659|19.60879444|66.44897597|0.004428|-0.004591|8047.39557227|16876.2066737|127|269|0.17695737|0.37109847
2022-01-15 14:53:44|203627265|203628262|2021-08-19 17:14:18|2021-08-19 17:19:29|45470.00000000|45541.98000000|1099881.0498|2365094.53847|296|702|24.16725123|51.96556386|0.003604|-0.002021|6161.77386534|20109.1089735|103|343|0.1353579|0.4417006
2022-01-15 14:53:44|203628263|203629260|2021-08-19 17:19:29|2021-08-19 17:25:18|45541.97000000|45602.71000000|631865.226069|3507726.46436|318|680|13.86406025|76.9833939|0.003044|-0.001837|8741.39505158|18887.0822557|146|334|0.19183235|0.41443559
2022-01-15 14:53:44|203629261|203630258|2021-08-19 17:25:18|2021-08-19 17:31:06|45602.72000000|45670.00000000|1027124.41531|2543064.59736|316|682|22.50304655|55.72593819|0.002729|-0.001530|6832.01065647|23292.2142105|122|354|0.14969106|0.51030532
2022-01-15 14:53:45|203630259|203631256|2021-08-19 17:31:06|2021-08-19 17:37:14|45670.00000000|45730.53000000|505780.433321|1485969.695|303|695|11.06296585|32.50721328|0.002176|-0.001141|7767.42851066|30391.6719988|143|410|0.16989668|0.66474819
2022-01-15 14:53:45|203631257|203632254|2021-08-19 17:37:14|2021-08-19 17:43:51|45730.53000000|45644.50000000|851490.674148|938444.891203|343|655|18.64463942|20.54976594|0.002299|-0.003799|9413.73558012|32020.1567522|164|437|0.20612397|0.70104158
2022-01-15 14:53:45|203632255|203633252|2021-08-19 17:43:51|2021-08-19 17:50:23|45644.50000000|45712.00000000|1050086.69231|1116350.22239|305|693|22.97343781|24.43064463|0.002971|-0.001520|6242.83833304|27792.5848245|107|442|0.13659226|0.6081899
2022-01-15 14:53:45|203633253|203634250|2021-08-19 17:50:23|2021-08-19 17:55:42|45712.00000000|45760.43000000|1368680.23718|1033843.62963|347|651|29.89041229|22.58624514|0.002552|-0.001540|8372.40482685|22230.8693506|133|369|0.18290855|0.48575959
2022-01-15 14:53:45|203634251|203635248|2021-08-19 17:55:43|2021-08-19 18:00:48|45760.43000000|45791.75000000|822916.342627|563002.60394|358|640|18.00095697|12.30395749|0.005029|-0.004518|9573.94286307|27264.19605|153|420|0.20933071|0.59610374
2022-01-15 14:53:45|203635249|203636246|2021-08-19 18:00:48|2021-08-19 18:05:52|45791.97000000|45716.37000000|1569670.74073|758982.207865|434|564|34.28539238|16.57616278|0.002805|-0.003819|12156.1733541|19526.8686276|144|326|0.26558328|0.42660086
2022-01-15 14:53:46|203636247|203637244|2021-08-19 18:05:52|2021-08-19 18:11:30|45716.37000000|45764.54000000|815592.231168|509227.875979|350|648|17.82583467|11.12698648|0.002714|-0.001863|7860.87413641|28747.3348895|120|433|0.1717611|0.62809729
2022-01-15 14:53:46|203637245|203638242|2021-08-19 18:11:30|2021-08-19 18:17:26|45756.72000000|45832.48000000|708383.895386|1115622.73986|407|591|15.46840382|24.35840324|0.002813|-0.001605|11198.5141265|18827.372779|187|334|0.24457505|0.41118574
2022-01-15 14:53:46|203638243|203639240|2021-08-19 18:17:26|2021-08-19 18:20:43|45834.82000000|45935.01000000|727893.043399|2333144.36943|255|743|15.85773352|50.83184143|0.003469|-0.000984|6454.96534755|16230.3729699|104|274|0.14066632|0.35361484
2022-01-15 14:53:46|203639241|203640238|2021-08-19 18:20:43|2021-08-19 18:22:49|45935.06000000|45900.72000000|2044165.29925|2220866.17913|345|653|44.4923996|48.30572362|0.000057|-0.000946|6112.95081819|18474.3993756|109|324|0.13306182|0.40206782
2022-01-15 14:53:46|203640239|203641236|2021-08-19 18:22:49|2021-08-19 18:25:04|45900.72000000|46032.21000000|1032596.15306|8197796.68493|289|709|22.46214232|178.22463557|0.004457|-0.001104|5808.98630202|17970.8535024|93|291|0.1263685|0.3909356
2022-01-15 14:53:46|203641237|203642234|2021-08-19 18:25:04|2021-08-19 18:25:12|46027.79000000|46214.68000000|307175.040146|2283178.55288|91|907|6.67254873|49.48411534|0.007343|0.003540|803.798886499|13667.0585642|22|432|0.01745138|0.29634068
2022-01-15 14:53:46|203642235|203643232|2021-08-19 18:25:12|2021-08-19 18:25:18|46214.98000000|46415.89000000|519908.214173|1509225.37397|158|840|11.22785303|32.59609496|-0.009302|0.022743|1999.65000068|10898.4756985|40|300|0.04316702|0.23529597
2022-01-15 14:53:46|203643233|203644230|2021-08-19 18:25:18|2021-08-19 18:25:49|46423.22000000|46404.80000000|1730106.78218|1142221.50285|452|546|37.30533329|24.61100445|-0.000244|-0.000153|3533.41301014|16683.2968484|69|240|0.07613799|0.35956323
2022-01-15 14:53:46|203644231|203645228|2021-08-19 18:25:49|2021-08-19 18:26:30|46404.80000000|46583.56000000|1245329.43474|2421244.25505|391|607|26.81063826|52.10026626|0.002271|0.001654|6412.74812404|9987.17304692|112|197|0.13804064|0.2148412
2022-01-15 14:53:47|203645229|203646226|2021-08-19 18:26:30|2021-08-19 18:27:48|46592.06000000|46438.69000000|2312190.66019|1305290.47975|479|519|49.70112024|28.04908342|-0.001177|-0.001846|8869.74651103|10346.1417534|120|166|0.19067299|0.22233746
2022-01-15 14:53:47|203646227|203647224|2021-08-19 18:27:48|2021-08-19 18:29:49|46448.61000000|46402.50000000|2609794.74826|1534940.80904|454|544|56.20993317|33.06968096|0.002359|-0.003324|6808.60047119|13030.5812467|139|208|0.14667491|0.28069586
2022-01-15 14:53:47|203647225|203648222|2021-08-19 18:29:49|2021-08-19 18:31:30|46413.63000000|46673.94000000|1041204.6633|1167819.4775|311|687|22.37430584|25.09308886|0.006987|-0.000166|5985.01243473|14342.7320524|97|301|0.12858421|0.30817496
2022-01-15 14:53:47|203648223|203649220|2021-08-19 18:31:30|2021-08-19 18:33:15|46669.92000000|46619.01000000|1122868.25797|1239317.04854|386|612|24.07127295|26.55800802|0.001954|-0.002953|8862.689852|13899.6172356|138|242|0.1899585|0.29777958
2022-01-15 14:53:47|203649221|203650218|2021-08-19 18:33:16|2021-08-19 18:35:37|46619.01000000|46615.00000000|1417921.7902|1196402.72047|412|586|30.42587865|25.66884361|0.000421|-0.000212|8189.85295397|20675.6121984|113|265|0.17573084|0.44367045
2022-01-15 14:53:47|203650219|203651216|2021-08-19 18:35:37|2021-08-19 18:37:59|46615.00000000|46508.55000000|1797410.62447|1683755.35484|565|433|38.60516253|36.13969055|0.000342|-0.002196|8114.3902956|12039.0770151|132|185|0.17427802|0.2584546
2022-01-15 14:53:47|203651217|203652214|2021-08-19 18:37:59|2021-08-19 18:41:13|46508.55000000|46515.82000000|1533568.16996|1514986.70045|485|513|32.97179689|32.54761928|0.001528|-0.001335|7870.91876865|13674.2520447|130|215|0.16923933|0.29396847
2022-01-15 14:53:48|203652215|203653212|2021-08-19 18:41:13|2021-08-19 18:45:03|46515.82000000|46629.27000000|755132.856908|1005849.5154|439|559|16.22467658|21.60268177|0.002597|-0.000878|10189.6007732|16476.9583192|189|298|0.21887838|0.35395581
2022-01-15 14:53:48|203653213|203654210|2021-08-19 18:45:03|2021-08-19 18:47:17|46629.29000000|46526.20000000|2179175.42798|1376156.91356|542|456|46.81996318|29.57408512|0.001581|-0.003511|8453.49067807|11915.6629618|132|206|0.18167001|0.25589475
2022-01-15 14:53:48|203654211|203655208|2021-08-19 18:47:17|2021-08-19 18:51:00|46526.20000000|46579.40000000|999134.162094|607976.559004|500|498|21.47628801|13.07025259|0.001846|-0.001212|14711.5252781|15802.2028546|190|263|0.31626197|0.33971257
2022-01-15 14:53:48|203655209|203656206|2021-08-19 18:51:00|2021-08-19 18:54:33|46582.88000000|46589.30000000|1738792.34626|1749766.47646|519|479|37.36022568|37.58977115|0.000441|-0.000338|9517.36139369|12658.3847684|166|230|0.20448806|0.27193144
2022-01-15 14:53:48|203656207|203657204|2021-08-19 18:54:33|2021-08-19 18:57:26|46590.36000000|46568.12000000|1971300.26288|856829.481909|630|368|42.3210942|18.40039791|0.001987|-0.002378|11084.4342102|11872.7432589|155|204|0.23800188|0.25493234
2022-01-15 14:53:48|203657205|203658202|2021-08-19 18:57:26|2021-08-19 19:00:25|46568.13000000|46681.27000000|1670600.27006|1147638.38968|580|418|35.88531264|24.62733602|0.002532|-0.000684|16267.2572333|11763.6453356|167|213|0.34946401|0.25257126
2022-01-15 14:53:48|203658203|203659200|2021-08-19 19:00:26|2021-08-19 19:02:56|46681.28000000|46673.44000000|1110997.28585|1368878.98104|541|457|23.80680939|29.32775086|0.000176|-0.000296|9618.92717699|12181.6151117|148|219|0.20612289|0.26101172
2022-01-15 14:53:48|203659201|203660198|2021-08-19 19:02:56|2021-08-19 19:06:45|46673.45000000|46660.69000000|873608.794373|1206216.45774|530|468|18.7327457|25.86443711|0.002073|-0.002320|10067.9152728|14802.7733712|162|246|0.21594497|0.31747913
2022-01-15 14:53:50|203660199|203661196|2021-08-19 19:06:45|2021-08-19 19:09:54|46661.83000000|46675.95000000|1166601.18198|1115155.3604|428|570|24.9817703|23.86429487|0.003158|-0.002912|13068.2103067|15189.3895613|170|253|0.27980435|0.32520371
2022-01-15 14:53:50|203661197|203662194|2021-08-19 19:09:54|2021-08-19 19:13:43|46675.95000000|46616.91000000|1097463.49775|959253.719625|391|607|23.49500535|20.5347181|0.002781|-0.003645|10462.7737116|17449.9451915|165|304|0.22411512|0.37374746
2022-01-15 14:53:50|203662195|203663192|2021-08-19 19:13:43|2021-08-19 19:17:25|46616.91000000|46578.16000000|1393295.4231|1423087.11498|399|599|29.92793228|30.56213722|0.001632|-0.002243|10339.8193176|21065.8608137|115|300|0.22204138|0.45241923
2022-01-15 14:53:50|203663193|203664190|2021-08-19 19:17:26|2021-08-19 19:21:16|46578.16000000|46600.00000000|741214.540056|759452.729278|370|628|15.92577276|16.31929884|0.001849|-0.001482|7575.0929833|16592.819422|163|288|0.16274848|0.35647292
2022-01-15 14:53:50|203664191|203665188|2021-08-19 19:21:16|2021-08-19 19:24:44|46600.00000000|46550.01000000|1022986.7055|1039862.64291|386|612|21.95933292|22.30816764|0.001084|-0.001928|6948.36601223|14291.8443678|144|241|0.149127|0.30671736
2022-01-15 14:53:50|203665189|203666186|2021-08-19 19:24:45|2021-08-19 19:28:34|46550.01000000|46656.98000000|424908.138087|573017.349144|354|644|9.11829947|12.29434472|0.002536|-0.000776|6916.30530313|18983.0567705|161|293|0.14841281|0.4073388
2022-01-15 14:53:51|203666187|203667184|2021-08-19 19:28:34|2021-08-19 19:31:59|46656.98000000|46662.65000000|304473.1719|1051413.75398|309|689|6.5226065|22.52363541|0.001330|-0.001241|7777.99589017|19792.2528668|168|364|0.16661613|0.42397582
2022-01-15 14:53:51|203667185|203668182|2021-08-19 19:31:59|2021-08-19 19:35:49|46662.66000000|46724.35000000|898431.202333|750641.663893|383|615|19.24593891|16.0821932|0.000245|0.000636|7023.34639955|18410.0476824|100|279|0.15045283|0.39438376
2022-01-15 14:53:51|203668183|203669180|2021-08-19 19:35:49|2021-08-19 19:40:27|46724.35000000|46700.34000000|1173837.07835|814984.737239|385|613|25.13063775|17.4418327|0.002099|-0.002512|9258.14980341|16889.0239556|138|274|0.19813934|0.36145263
2022-01-15 14:53:51|203669181|203670178|2021-08-19 19:40:27|2021-08-19 19:45:49|46700.83000000|46619.82000000|869880.009833|628847.881955|455|543|18.63373305|13.47190869|0.000797|-0.001808|10149.3841266|18802.8847953|174|325|0.21741261|0.4026458
2022-01-15 14:53:51|203670179|203671176|2021-08-19 19:45:49|2021-08-19 19:50:17|46619.83000000|46599.47000000|945507.263134|1916301.58583|383|615|20.28918891|41.11982916|0.001711|-0.002029|7824.84840566|17837.6851869|128|277|0.1678772|0.38270388
2022-01-15 14:53:51|203671177|203672174|2021-08-19 19:50:17|2021-08-19 19:54:53|46599.47000000|46703.73000000|924644.757519|1077108.27481|368|630|19.81645678|23.07938775|0.002859|-0.001373|6795.94066747|18129.5359068|117|289|0.1456051|0.38844818
2022-01-15 14:53:51|203672175|203673172|2021-08-19 19:54:53|2021-08-19 20:00:10|46706.04000000|46739.99000000|685461.856569|1204252.32663|357|641|14.67926539|25.78627588|0.002843|-0.002309|8214.04412902|19908.485643|145|345|0.17587595|0.42625243
2022-01-15 14:53:52|203673173|203674170|2021-08-19 20:00:10|2021-08-19 20:01:32|46739.99000000|46848.47000000|1965063.66547|1752928.88344|304|694|41.95062853|37.43933157|0.005800|-0.001237|4125.89152674|15859.276037|63|296|0.08811663|0.33878848
2022-01-15 14:53:52|203674171|203675168|2021-08-19 20:01:32|2021-08-19 20:03:33|46848.47000000|46764.31000000|2270154.29837|1874874.76873|544|454|48.54198672|40.14375161|0.004127|-0.005815|7967.29616054|7150.28122269|113|138|0.17063319|0.15307046
2022-01-15 14:53:52|203675169|203676166|2021-08-19 20:03:33|2021-08-19 20:06:24|46764.30000000|46571.72000000|1571288.69773|642356.658875|587|411|33.70586189|13.78018548|0.001384|-0.004481|8576.31573859|11220.1461699|144|247|0.18394603|0.24060257
2022-01-15 14:53:52|203676167|203677164|2021-08-19 20:06:24|2021-08-19 20:10:06|46571.73000000|46583.29000000|1083913.08016|584488.9201|598|400|23.26673333|12.54546445|0.002552|-0.002285|9818.91968676|14085.8236164|147|237|0.2107257|0.30231667
2022-01-15 14:53:52|203677165|203678162|2021-08-19 20:10:07|2021-08-19 20:13:49|46583.29000000|46500.33000000|791669.332769|317895.906419|568|430|17.01779561|6.83118841|0.000246|-0.001520|14140.8792867|14578.746351|197|246|0.30386558|0.31328402
2022-01-15 14:53:52|203678163|203679160|2021-08-19 20:13:49|2021-08-19 20:16:57|46500.33000000|46538.96000000|824384.082928|746701.729625|465|533|17.73435327|16.05823558|0.001339|-0.000699|9170.80842629|16227.900654|149|245|0.197268|0.34900647
2022-01-15 14:53:53|203679161|203680158|2021-08-19 20:16:59|2021-08-19 20:20:49|46538.96000000|46448.11000000|733927.459621|1100009.31261|525|473|15.78383626|23.65674644|0.001220|-0.002724|12674.7439901|17378.3141915|193|261|0.27259048|0.37375362
2022-01-15 14:53:53|203680159|203681156|2021-08-19 20:20:49|2021-08-19 20:24:11|46448.16000000|46474.64000000|403244.42992|997517.785961|480|518|8.67489883|21.45897859|0.001985|-0.001484|8175.93496468|15226.641277|149|255|0.17588816|0.32758027
2022-01-15 14:53:53|203681157|203682154|2021-08-19 20:24:11|2021-08-19 20:27:55|46470.33000000|46551.66000000|431623.566657|430783.840033|524|474|9.28107886|9.26219199|0.003656|-0.002188|11692.4567603|19884.6617922|174|307|0.25137772|0.42759358
2022-01-15 14:53:53|203682155|203683152|2021-08-19 20:27:55|2021-08-19 20:33:13|46550.49000000|46544.41000000|1127297.57347|361882.490011|439|559|24.2223831|7.77332104|0.001792|-0.001756|9171.36813015|25583.4809075|181|395|0.19700694|0.54949359
2022-01-15 14:53:53|203683153|203684150|2021-08-19 20:33:13|2021-08-19 20:38:59|46543.28000000|46561.72000000|965374.17538|435832.071713|409|589|20.72850753|9.35849137|0.001871|-0.001657|11127.7482118|23006.0739153|161|350|0.23894697|0.49400578
2022-01-15 14:53:53|203684151|203685148|2021-08-19 20:38:59|2021-08-19 20:44:20|46561.73000000|46631.59000000|1062120.80396|742962.269623|405|593|22.8122198|15.9611801|0.002458|-0.001440|7740.85656873|22446.9315442|166|360|0.16629947|0.4821637
2022-01-15 14:53:53|203685149|203686146|2021-08-19 20:44:20|2021-08-19 20:50:07|46631.59000000|46475.59000000|935326.103963|650402.340026|380|618|20.09456535|13.98502504|0.000131|-0.002592|8186.79138198|22045.8391323|163|382|0.17594489|0.47378562
2022-01-15 14:53:54|203686147|203687144|2021-08-19 20:50:07|2021-08-19 20:55:04|46475.59000000|46546.18000000|531612.670005|1733255.76019|324|674|11.42397095|37.25957639|0.003853|-0.002591|8426.78209739|20901.4099497|142|351|0.18107041|0.44918928
2022-01-15 14:53:54|203687145|203688142|2021-08-19 20:55:04|2021-08-19 21:00:51|46546.42000000|46589.46000000|1043321.76174|1433827.30435|314|684|22.40058766|30.78791855|0.003941|-0.003287|7001.83172514|20628.2842871|125|381|0.15032728|0.44289498
2022-01-15 14:53:54|203688143|203689140|2021-08-19 21:00:51|2021-08-19 21:06:58|46589.46000000|46548.25000000|451132.29593|630419.491365|419|579|9.68856461|13.54011458|0.001796|-0.002265|14565.8330501|23177.4719851|182|379|0.31282286|0.49775315
2022-01-15 14:53:54|203689141|203690138|2021-08-19 21:06:58|2021-08-19 21:13:39|46548.25000000|46501.90000000|463517.03227|559364.032488|394|604|9.96504564|12.02548632|-0.000858|0.000107|11736.1687288|21945.0764341|190|402|0.25228615|0.47178563
2022-01-15 14:53:54|203690139|203691136|2021-08-19 21:13:39|2021-08-19 21:20:14|46503.65000000|46564.40000000|680268.913091|457210.700061|345|653|14.60768295|9.82199921|0.001283|-0.000259|10504.7982286|26930.2856098|166|435|0.2255745|0.57837172
2022-01-15 14:53:54|203691137|203692134|2021-08-19 21:20:14|2021-08-19 21:26:24|46563.48000000|46588.08000000|624885.81773|351071.790783|366|632|13.42719961|7.5440165|-0.001201|0.001546|9544.91669426|27903.6690437|142|424|0.20508881|0.59959478
2022-01-15 14:53:54|203692135|203693132|2021-08-19 21:26:24|2021-08-19 21:33:58|46588.09000000|46540.13000000|399554.736745|382104.624602|319|679|8.58190759|8.20778746|-0.000525|-0.000314|8764.0373478|29626.0735037|130|475|0.18826271|0.63640673
2022-01-15 14:53:55|203693133|203694130|2021-08-19 21:33:58|2021-08-19 21:40:22|46538.67000000|46576.40000000|135868.056209|720313.626816|216|782|2.91783492|15.46915855|0.000288|0.000387|7160.98277416|32395.8885121|121|489|0.15377434|0.69562536
2022-01-15 14:53:55|203694131|203695128|2021-08-19 21:40:23|2021-08-19 21:46:51|46576.41000000|46578.17000000|475370.890102|1081535.20131|340|658|10.21097638|23.22854475|0.000919|-0.000894|8616.67032045|23909.9546095|165|398|0.18508391|0.51353968
2022-01-15 14:53:55|203695129|203696126|2021-08-19 21:46:52|2021-08-19 21:52:59|46578.17000000|46685.33000000|596801.217073|661805.117555|338|660|12.80185492|14.19468333|0.001714|-0.000059|8662.04295158|22335.9474951|156|426|0.18581489|0.47910624
2022-01-15 14:53:55|203696127|203697124|2021-08-19 21:53:00|2021-08-19 21:57:39|46679.84000000|46639.23000000|804588.503388|527652.930616|466|532|17.24403601|11.30838735|0.001487|-0.002193|18654.6943059|19678.5207577|222|355|0.39969476|0.42174168
2022-01-15 14:53:55|203697125|203698122|2021-08-19 21:57:39|2021-08-19 22:02:16|46639.23000000|46629.58000000|533317.164844|437963.743274|455|543|11.43761827|9.39160069|0.000812|-0.000977|16252.9917891|19405.8936675|209|315|0.34851504|0.41609669
2022-01-15 14:53:55|203698123|203699120|2021-08-19 22:02:16|2021-08-19 22:07:01|46628.84000000|46579.82000000|495935.168057|613931.377836|471|527|10.64372325|13.17714357|0.002996|-0.003808|14293.7343198|19244.4735575|226|332|0.30671683|0.41298732
2022-01-15 14:53:55|203699121|203700118|2021-08-19 22:07:01|2021-08-19 22:10:22|46575.72000000|46554.49000000|437806.820447|1349832.9876|353|645|9.4009213|28.99038345|0.001350|-0.001737|9024.65754861|16849.0652971|136|293|0.19378945|0.3618492
2022-01-15 14:53:56|203700119|203701116|2021-08-19 22:10:23|2021-08-19 22:15:18|46554.49000000|46538.10000000|825703.336408|670715.160843|463|535|17.74117213|14.40926986|0.001637|-0.001888|18675.0238621|21218.6830919|225|337|0.40122972|0.45591248
2022-01-15 14:53:56|203701117|203702114|2021-08-19 22:15:19|2021-08-19 22:19:12|46538.10000000|46398.99000000|1482039.65517|609427.530419|541|457|31.90388851|13.11869085|-0.000020|-0.002434|16096.9985515|15999.1384705|217|279|0.3463332|0.34429438
2022-01-15 14:53:56|203702115|203703112|2021-08-19 22:19:12|2021-08-19 22:23:15|46398.98000000|46490.46000000|1150676.85896|898785.696282|462|536|24.8024983|19.36303968|0.003208|-0.001575|15705.9485451|19497.7741939|157|290|0.33837652|0.4199654
2022-01-15 14:53:56|203703113|203704110|2021-08-19 22:23:16|2021-08-19 22:28:14|46490.45000000|46552.63000000|780750.731118|501579.127864|437|561|16.78235219|10.77925015|0.002682|-0.001526|19096.7819762|21413.0014185|217|352|0.41046256|0.46018356
2022-01-15 14:53:56|203704111|203705108|2021-08-19 22:28:14|2021-08-19 22:33:37|46550.66000000|46449.99000000|629944.484438|540896.208675|437|561|13.5452423|11.6332701|0.000811|-0.002358|12716.0539273|23331.511585|170|384|0.27345304|0.50167777
2022-01-15 14:53:56|203705109|203706106|2021-08-19 22:33:37|2021-08-19 22:37:58|46449.99000000|46487.86000000|887909.839871|578824.210987|391|607|19.10286922|12.45304324|0.001742|-0.001045|10082.5168349|22079.5598564|134|343|0.21691086|0.47499801
2022-01-15 14:53:56|203706107|203707104|2021-08-19 22:37:58|2021-08-19 22:42:58|46487.86000000|46444.62000000|894977.423732|574082.867716|418|580|19.26901565|12.35941628|0.001977|-0.002749|21995.1845146|25079.5793024|252|376|0.47353677|0.53998627
2022-01-15 14:53:57|203707105|203708102|2021-08-19 22:42:58|2021-08-19 22:47:49|46444.61000000|46444.16000000|1739760.67495|662487.93047|412|586|37.49649409|14.27709829|0.001452|-0.001448|8652.58051823|23164.0134562|122|380|0.18644026|0.49904923
2022-01-15 14:53:57|203708103|203709100|2021-08-19 22:47:49|2021-08-19 22:53:21|46444.16000000|46481.06000000|720892.503377|761735.486304|307|691|15.52301193|16.40207087|0.001818|-0.001278|8076.87530852|28182.255495|136|424|0.17392368|0.60687976
2022-01-15 14:53:57|203709101|203710098|2021-08-19 22:53:22|2021-08-19 22:57:08|46481.07000000|46622.67000000|1704123.96014|1714121.57507|365|633|36.59086211|36.8100754|0.007407|-0.004451|7822.376063|19371.4307424|110|300|0.16806084|0.41604757
2022-01-15 14:53:58|203710099|203711096|2021-08-19 22:57:08|2021-08-19 22:59:56|46622.67000000|46799.99000000|994698.742398|2209070.50255|219|779|21.28770946|47.29330618|0.005710|-0.000789|4263.93120931|25133.6750018|70|392|0.09129354|0.53818442
2022-01-15 14:53:58|203711097|203712094|2021-08-19 22:59:56|2021-08-19 23:01:07|46800.00000000|46946.62000000|1253988.17931|2004655.78402|231|767|26.75745528|42.76045069|0.007194|-0.002823|3635.34104988|21651.062028|58|323|0.0775641|0.46201833
2022-01-15 14:53:58|203712095|203713092|2021-08-19 23:01:07|2021-08-19 23:01:33|46947.29000000|46998.42000000|1018272.01193|6513177.88218|358|640|21.66730042|138.58903325|0.001862|-0.000781|3855.54402803|8345.47711458|46|167|0.08204033|0.17761909
2022-01-15 14:53:58|203713093|203714090|2021-08-19 23:01:33|2021-08-19 23:02:28|46998.42000000|46932.92000000|853914.342527|2946321.34649|212|786|18.1659453|62.65525996|0.002196|-0.004100|4405.74387432|16758.0673937|60|327|0.09375282|0.3564605
2022-01-15 14:53:58|203714091|203715088|2021-08-19 23:02:28|2021-08-19 23:05:22|46932.92000000|46862.54000000|934011.620938|704325.117145|450|548|19.91177385|15.01000298|0.003897|-0.005259|11121.5577161|26684.8507111|173|346|0.23704023|0.56883047
2022-01-15 14:53:59|203715089|203716086|2021-08-19 23:05:22|2021-08-19 23:09:47|46862.54000000|46700.36000000|530939.876967|2115967.44602|371|627|11.35391341|45.18353754|0.000980|-0.003541|8085.74515909|21469.8440504|154|355|0.17287579|0.45891606
2022-01-15 14:53:59|203716087|203717084|2021-08-19 23:09:47|2021-08-19 23:13:32|46700.21000000|46625.34000000|1898668.81608|608803.716891|546|452|40.67161844|13.0394489|0.002018|-0.003243|8864.34935515|16083.3054952|138|277|0.18991492|0.34453626
2022-01-15 14:53:59|203717085|203718082|2021-08-19 23:13:32|2021-08-19 23:17:59|46625.34000000|46632.93000000|1054170.46444|983650.334165|432|566|22.60936201|21.09179316|0.003908|-0.003768|9512.27111772|18783.3211049|178|316|0.20395376|0.4026983
2022-01-15 14:53:59|203718083|203719080|2021-08-19 23:18:00|2021-08-19 23:24:14|46627.79000000|46565.76000000|766858.101839|695785.830212|354|644|16.45967547|14.93470489|0.002412|-0.003535|8607.83827951|27159.7566836|154|414|0.18476455|0.58294265
2022-01-15 14:53:59|203719081|203720078|2021-08-19 23:24:14|2021-08-19 23:28:28|46574.05000000|46557.21000000|1866996.97964|998934.267938|524|474|40.12344159|21.47156184|0.003222|-0.003533|9428.74033508|18007.4354277|159|274|0.20258972|0.38687238
2022-01-15 14:53:59|203720079|203721076|2021-08-19 23:28:28|2021-08-19 23:32:23|46557.21000000|46565.45000000|448043.137427|674611.842818|518|480|9.62273723|14.49173771|0.003867|-0.003694|20664.4607851|14411.0820188|241|299|0.44366455|0.30950399
2022-01-15 14:54:00|203721077|203722074|2021-08-19 23:32:23|2021-08-19 23:38:12|46565.44000000|46661.70000000|337084.412403|410245.991563|320|678|7.22974469|8.80065595|0.003905|-0.002362|8531.6433125|25456.3287131|183|452|0.18297926|0.54601081
2022-01-15 14:54:00|203722075|203723072|2021-08-19 23:38:12|2021-08-19 23:43:19|46661.70000000|46656.82000000|319811.996627|369246.173197|444|554|6.85542377|7.91485806|0.002338|-0.002398|19224.3009847|21013.5407456|233|373|0.41209102|0.45044717
2022-01-15 14:54:00|203723073|203724070|2021-08-19 23:43:21|2021-08-19 23:47:59|46656.82000000|46587.75000000|1135238.03907|1661880.7543|381|617|24.34005775|35.62221206|0.001488|-0.002846|8920.20989886|20150.5711013|153|338|0.19130725|0.43215535
2022-01-15 14:54:00|203724071|203725068|2021-08-19 23:47:59|2021-08-19 23:54:34|46594.00000000|46665.00000000|380905.681097|560192.996801|399|599|8.17045455|12.01570855|0.005935|-0.004965|20319.8269202|23212.8678916|257|397|0.43582006|0.49794324
2022-01-15 14:54:00|203725069|203726066|2021-08-19 23:54:35|2021-08-20 00:00:15|46661.51000000|46769.00000000|609570.871747|429739.385683|491|507|13.04524724|9.19535315|0.003400|-0.001529|13379.1363781|16418.2971977|258|308|0.28639786|0.35133197
2022-01-15 14:54:00|203726067|203727064|2021-08-20 00:00:15|2021-08-20 00:02:43|46769.00000000|46788.39000000|1292075.47042|560911.05445|588|410|27.64359247|11.99799468|0.003476|-0.003122|11747.9957261|13378.8276436|181|228|0.25141706|0.28624842
2022-01-15 14:54:01|203727065|203728062|2021-08-20 00:02:45|2021-08-20 00:05:14|46788.39000000|46787.41000000|1625504.75952|836378.474153|509|489|34.71992503|17.8622958|0.004409|-0.004169|7991.80742557|16521.8777074|124|253|0.17069061|0.35290174
2022-01-15 14:54:01|203728063|203729060|2021-08-20 00:05:15|2021-08-20 00:10:30|46779.17000000|46755.25000000|345943.989949|593342.686766|444|554|7.40768806|12.70389865|0.002582|-0.002881|21468.6576121|21079.0300841|236|361|0.45962349|0.45131225
2022-01-15 14:54:01|203729061|203730058|2021-08-20 00:10:30|2021-08-20 00:13:37|46760.77000000|46850.03000000|1619328.67557|795274.907355|481|517|34.56763777|16.9812306|0.005139|-0.003534|8948.64183994|15766.946599|138|268|0.19106563|0.3366898
2022-01-15 14:54:01|203730059|203731056|2021-08-20 00:13:37|2021-08-20 00:16:01|46850.03000000|46862.13000000|3985170.51101|545364.95441|658|340|85.06217297|11.63892702|0.001405|-0.001080|10397.6766011|10780.3585796|126|174|0.22186649|0.23002751
2022-01-15 14:54:01|203731057|203732054|2021-08-20 00:16:01|2021-08-20 00:18:59|46862.13000000|46947.74000000|628260.070946|845060.447002|467|531|13.39901844|18.02151342|0.003062|-0.001489|12024.2575358|15271.5562082|163|324|0.25647102|0.32566516
2022-01-15 14:54:01|203732055|203733052|2021-08-20 00:18:59|2021-08-20 00:21:09|46950.00000000|46998.79000000|535181.724627|1338624.93192|436|562|11.39099185|28.49186832|0.003873|-0.002928|14645.0780589|13872.7516882|142|243|0.31173816|0.29531415
2022-01-15 14:54:01|203733053|203734050|2021-08-20 00:21:09|2021-08-20 00:23:33|46998.78000000|47130.75000000|284248.467442|1233314.94059|293|705|6.04183998|26.21461961|0.002726|0.000394|9826.6292297|15779.155637|122|392|0.20896338|0.33532587
2022-01-15 14:54:02|203734051|203735048|2021-08-20 00:23:33|2021-08-20 00:23:49|47131.35000000|47256.53000000|574423.638084|1775071.68313|281|717|12.16939817|37.59216185|0.001954|0.001500|2798.89433636|13339.352982|33|344|0.05929693|0.28260409
2022-01-15 14:54:02|203735049|203736046|2021-08-20 00:23:49|2021-08-20 00:24:12|47256.53000000|47234.87000000|1146213.94313|1148928.62434|293|705|24.22589315|24.28166286|-0.000791|0.000159|3303.0207828|17074.6791211|52|408|0.06977918|0.3608835
2022-01-15 14:54:02|203736047|203737044|2021-08-20 00:24:12|2021-08-20 00:26:20|47245.81000000|47227.54000000|1758097.58456|1037185.87807|466|532|37.22539073|21.96324173|0.005492|-0.005884|8446.70520759|13660.3891014|136|221|0.17885132|0.28928712
2022-01-15 14:54:02|203737045|203738042|2021-08-20 00:26:20|2021-08-20 00:28:55|47227.47000000|47373.59000000|610265.151433|1212607.47997|423|575|12.89132907|25.61729482|0.004438|-0.001925|10191.5012631|11604.0642308|138|206|0.21525831|0.24512356
2022-01-15 14:54:02|203738043|203739040|2021-08-20 00:28:55|2021-08-20 00:30:53|47373.59000000|47346.27000000|3998890.31725|1011757.65961|506|492|84.55033921|21.37960187|0.001791|-0.002334|9139.3546552|22843.4758876|115|263|0.19316131|0.482881
2022-01-15 14:54:02|203739041|203740038|2021-08-20 00:30:53|2021-08-20 00:33:21|47346.27000000|47293.37000000|2810853.27389|914916.870724|545|453|59.42109208|19.33362309|0.002680|-0.003502|9751.80270904|17099.1003429|128|227|0.20612331|0.36151506
2022-01-15 14:54:02|203740039|203741036|2021-08-20 00:33:21|2021-08-20 00:36:40|47293.38000000|47261.93000000|1773235.40789|1143819.36082|472|526|37.50241323|24.19263816|0.002191|-0.002749|9277.32911176|17344.4290706|147|288|0.1962004|0.36685542
2022-01-15 14:54:02|203741037|203742034|2021-08-20 00:36:40|2021-08-20 00:40:07|47261.93000000|47366.43000000|848826.576794|1275025.87022|372|626|17.94072022|26.94588627|0.004212|-0.002587|7502.70624813|22861.6311432|138|354|0.15850618|0.48311295
2022-01-15 14:54:03|203742035|203743032|2021-08-20 00:40:07|2021-08-20 00:43:59|47366.43000000|47300.00000000|1149597.97701|763927.585009|440|558|24.29166686|16.13911145|0.001639|-0.002549|11116.2074066|18581.660993|160|311|0.2348942|0.3926457
2022-01-15 14:54:03|203743033|203744030|2021-08-20 00:44:00|2021-08-20 00:47:27|47300.00000000|47168.89000000|1588979.53903|732856.121606|531|467|33.63787093|15.5050457|-0.000278|-0.001793|12140.8480624|15380.7604616|158|260|0.25700061|0.32553821
2022-01-15 14:54:03|203744031|203745028|2021-08-20 00:47:28|2021-08-20 00:51:40|47160.22000000|47081.43000000|1451823.54813|523911.891571|523|475|30.8072131|11.11264445|0.001213|-0.002432|16653.0118452|15519.1477502|214|287|0.35321323|0.32918232
2022-01-15 14:54:03|203745029|203746026|2021-08-20 00:51:41|2021-08-20 00:55:27|47087.36000000|47086.19000000|1092971.21381|554299.743718|527|471|23.20839316|11.76778053|0.002513|-0.002453|18795.1729502|16545.6317617|225|272|0.39899426|0.35127912
2022-01-15 14:54:03|203746027|203747024|2021-08-20 00:55:27|2021-08-20 01:00:59|47086.20000000|47134.30000000|643620.870592|434621.666686|375|623|13.66057221|9.22298969|0.001814|-0.001099|9920.01645025|23364.4867765|160|394|0.21052848|0.49586255
2022-01-15 14:54:03|203747025|203748022|2021-08-20 01:00:59|2021-08-20 01:06:11|47134.30000000|47062.80000000|931105.60039|611074.138835|401|597|19.78431714|12.98249843|0.000648|-0.001704|10414.9151977|24199.61304|174|370|0.22128027|0.5140964
2022-01-15 14:54:03|203748023|203749020|2021-08-20 01:06:11|2021-08-20 01:10:28|47062.80000000|46984.09000000|971978.706036|903798.897117|473|525|20.68755021|19.22064301|0.001434|-0.002783|10953.6946495|17867.6346499|191|307|0.233086|0.38013322
2022-01-15 14:54:04|203749021|203750018|2021-08-20 01:10:29|2021-08-20 01:14:18|46984.09000000|47100.01000000|920125.054131|2902360.48747|300|698|19.56475684|61.65438266|0.003354|-0.001153|7309.18995186|19801.7567266|102|310|0.15538039|0.42095512
2022-01-15 14:54:04|203750019|203751016|2021-08-20 01:14:19|2021-08-20 01:18:28|47100.01000000|47140.74000000|941932.997306|463569.101484|392|606|19.99419988|9.83696107|0.001418|-0.000898|11530.5379087|21479.3595946|219|395|0.24475594|0.45591938
2022-01-15 14:54:04|203751017|203752014|2021-08-20 01:18:28|2021-08-20 01:23:16|47140.73000000|47172.49000000|500320.93636|581413.6104|356|642|10.61483747|12.33491029|0.001030|-0.000516|13038.952818|20242.6309447|173|382|0.27662829|0.42945993
2022-01-15 14:54:04|203752015|203753012|2021-08-20 01:23:16|2021-08-20 01:26:46|47172.48000000|47086.94000000|1021690.60243|452494.912761|468|530|21.66414335|9.59528004|0.001167|-0.002814|9908.65486068|18753.721415|178|305|0.21012052|0.39761606
2022-01-15 14:54:04|203753013|203754010|2021-08-20 01:26:46|2021-08-20 01:32:32|47087.74000000|47193.45000000|663531.306963|528422.359545|399|599|14.08828938|11.21692062|0.002145|-0.000817|10854.744845|19665.898206|181|356|0.23045884|0.41748508
2022-01-15 14:54:04|203754011|203755008|2021-08-20 01:32:32|2021-08-20 01:36:21|47193.45000000|47207.01000000|749788.181375|1305541.9971|324|674|15.88780886|27.66069198|0.002772|-0.002512|9848.48423254|17094.2536903|129|282|0.20867382|0.36222128
2022-01-15 14:54:05|203755009|203756006|2021-08-20 01:36:21|2021-08-20 01:41:01|47207.02000000|47244.04000000|641225.753738|1497567.3904|363|635|13.5789645|31.72471725|0.002231|-0.001689|9034.12241219|18490.7427675|128|312|0.19132812|0.39165169
2022-01-15 14:54:05|203756007|203757004|2021-08-20 01:41:01|2021-08-20 01:46:40|47244.03000000|47197.22000000|923599.292612|471832.563369|479|519|19.55083041|9.98987764|0.000022|-0.000685|10529.3164635|19863.6913628|169|326|0.22287202|0.42044343
2022-01-15 14:54:05|203757005|203758002|2021-08-20 01:46:40|2021-08-20 01:51:54|47198.13000000|47234.56000000|823334.310726|1079063.04493|364|634|17.44225177|22.85195458|0.000829|-0.000194|10256.0403449|22350.6719916|161|389|0.21721002|0.47339508
2022-01-15 14:54:05|203758003|203759000|2021-08-20 01:51:55|2021-08-20 01:56:24|47223.10000000|47263.77000000|610428.28834|717881.336456|402|596|12.91133751|15.18110192|0.002759|-0.002112|14267.0755758|21975.4860015|175|361|0.30171494|0.46476356
2022-01-15 14:54:05|203759001|203759998|2021-08-20 01:56:24|2021-08-20 02:01:59|47263.27000000|47172.37000000|824936.549536|1047347.31194|397|601|17.46987884|22.17565179|0.001838|-0.003210|9859.39186481|23777.9547317|164|363|0.20877555|0.50354603
2022-01-15 14:54:06|203759999|203760996|2021-08-20 02:01:59|2021-08-20 02:08:44|47173.07000000|47141.59000000|614083.31586|525124.546827|402|596|13.02014758|11.13469376|0.000823|-0.001237|12686.4783209|24132.9462325|195|407|0.26896409|0.51161351
2022-01-15 14:54:06|203760997|203761994|2021-08-20 02:08:45|2021-08-20 02:14:46|47141.60000000|47097.10000000|841523.111316|470070.230097|430|568|17.85926643|9.97559161|0.000198|-0.000800|11781.1461378|22854.8050462|163|357|0.25003645|0.48504357
2022-01-15 14:54:06|203761995|203762992|2021-08-20 02:14:46|2021-08-20 02:19:58|47097.10000000|47086.87000000|1426784.24721|859613.050368|382|616|30.28964685|18.24686749|0.001045|-0.001253|8855.48530869|23317.6195896|133|383|0.18794853|0.4949084
2022-01-15 14:54:07|203762993|203763990|2021-08-20 02:19:59|2021-08-20 02:26:09|47086.87000000|47249.99000000|379639.815084|1000729.54359|292|706|8.04326401|21.21684665|0.003064|-0.000763|8766.83004803|24504.336703|152|401|0.18577779|0.51935219
2022-01-15 14:54:07|203763991|203764988|2021-08-20 02:26:09|2021-08-20 02:31:45|47249.68000000|47304.06000000|1058552.04049|477782.416847|384|614|22.40276733|10.11017688|0.002210|-0.001453|12089.2822696|21644.2918116|165|398|0.25582344|0.45800824
2022-01-15 14:54:07|203764989|203765986|2021-08-20 02:31:46|2021-08-20 02:37:43|47304.06000000|47197.10000000|375452.788507|587209.631818|400|598|7.94683311|12.42880204|0.000980|-0.002449|11229.1115739|23751.1823622|195|397|0.23766862|0.50263153
2022-01-15 14:54:07|203765987|203766984|2021-08-20 02:37:43|2021-08-20 02:44:08|47201.41000000|47223.91000000|548025.729429|761356.453746|389|609|11.61567874|16.13165448|0.001812|-0.001527|10741.8499004|23002.291298|167|386|0.22765087|0.48750318
2022-01-15 14:54:07|203766985|203767982|2021-08-20 02:44:09|2021-08-20 02:49:03|47218.49000000|47216.94000000|428253.026425|1569136.25481|380|618|9.06125318|33.21501096|0.002298|-0.002309|14654.9547728|18540.6045736|189|334|0.31017353|0.39243306
2022-01-15 14:54:07|203767983|203768980|2021-08-20 02:49:05|2021-08-20 02:54:01|47216.94000000|47129.03000000|2478253.18777|803486.170708|486|512|52.56264333|17.04487771|0.000654|-0.002247|8574.96064246|17113.7259921|144|296|0.18179925|0.36291338
2022-01-15 14:54:08|203768981|203769978|2021-08-20 02:54:01|2021-08-20 03:00:23|47130.82000000|47187.68000000|460680.154561|1210845.18253|340|658|9.7725969|25.68148825|0.002053|-0.001257|8292.20102614|23784.0690465|151|426|0.17589074|0.50452327
2022-01-15 14:54:08|203769979|203770976|2021-08-20 03:00:23|2021-08-20 03:05:51|47187.77000000|47116.44000000|1479564.15078|414047.692448|454|544|31.41530658|8.78740588|0.001517|-0.002617|11088.6375651|19763.7269723|192|341|0.23536132|0.41947189
2022-01-15 14:54:08|203770977|203771974|2021-08-20 03:05:51|2021-08-20 03:12:35|47116.44000000|47070.00000000|1100740.88549|445305.712632|412|586|23.37575113|9.45470253|0.000457|-0.001058|10165.7840858|25106.3850307|172|395|0.21587884|0.5331114
2022-01-15 14:54:08|203771975|203772972|2021-08-20 03:12:35|2021-08-20 03:18:46|47069.11000000|47010.51000000|691274.011919|436420.615696|436|562|14.68922529|9.27484816|0.002232|-0.003081|11058.4692863|24568.6609743|174|388|0.2349879|0.52208546
2022-01-15 14:54:08|203772973|203773970|2021-08-20 03:18:46|2021-08-20 03:23:59|47010.51000000|46994.55000000|1138766.97664|531472.087115|474|524|24.22509769|11.30624875|0.002002|-0.002329|12152.6146829|18699.3933342|186|308|0.2585079|0.39772786
2022-01-15 14:54:08|203773971|203774968|2021-08-20 03:23:59|2021-08-20 03:29:34|46994.55000000|47009.66000000|760335.75822|545315.586489|413|585|16.17753122|11.60059149|0.002348|-0.002105|8530.90162786|21871.0931776|153|349|0.18150103|0.46527406
2022-01-15 14:54:08|203774969|203775966|2021-08-20 03:29:35|2021-08-20 03:34:56|47009.67000000|47021.91000000|821329.077902|698459.589914|393|605|17.45552924|14.84219098|0.003155|-0.002937|9974.27396842|21528.5353574|152|347|0.21192342|0.45743236
2022-01-15 14:54:09|203775967|203776964|2021-08-20 03:34:57|2021-08-20 03:42:04|47027.45000000|47095.65000000|497652.573937|810415.014588|338|660|10.57117324|17.20804741|0.002174|-0.001207|11192.8885372|24296.3216567|165|409|0.23775889|0.51606361
2022-01-15 14:54:09|203776965|203777962|2021-08-20 03:42:04|2021-08-20 03:49:32|47095.65000000|47123.82000000|348445.7447|329719.146793|303|695|7.39672966|6.99916241|0.001723|-0.001262|11141.5401015|30133.5287747|171|499|0.2365213|0.63965498
2022-01-15 14:54:09|203777963|203778960|2021-08-20 03:49:32|2021-08-20 03:56:22|47123.82000000|47027.03000000|874503.541077|684704.671658|421|577|18.58805903|14.55195733|0.001846|-0.003443|12330.7919155|22087.6803115|181|383|0.26206411|0.4693854
2022-01-15 14:54:09|203778961|203779958|2021-08-20 03:56:22|2021-08-20 04:02:58|47028.72000000|46986.16000000|627490.919739|709328.044287|346|652|13.34161262|15.07995315|0.002202|-0.002875|9794.96222942|27195.7894937|159|411|0.20825443|0.57815127
2022-01-15 14:54:09|203779959|203780956|2021-08-20 04:02:59|2021-08-20 04:09:38|46986.15000000|47076.62000000|873598.12072|813644.739042|379|619|18.58344702|17.30524625|0.003193|-0.001714|9877.87296596|24119.8990607|152|375|0.21005557|0.51288863
2022-01-15 14:54:09|203780957|203781954|2021-08-20 04:09:38|2021-08-20 04:15:50|47076.62000000|47148.04000000|466655.972139|981833.772631|315|683|9.90195395|20.82987604|0.003256|-0.002203|8478.11330366|23815.7114793|131|378|0.17993767|0.50542806
2022-01-15 14:54:09|203781955|203782952|2021-08-20 04:15:51|2021-08-20 04:19:55|47148.05000000|47181.69000000|885564.48046|1231857.1981|566|432|18.76928115|26.10726809|0.001311|-0.000668|8450.76494688|12968.15947|115|225|0.17913393|0.27488684
2022-01-15 14:54:10|203782953|203783950|2021-08-20 04:19:55|2021-08-20 04:27:55|47181.69000000|47087.19000000|461734.23891|556314.132651|365|633|9.79728537|11.8030637|0.000486|-0.001806|8394.47348165|26490.1225789|177|429|0.17813398|0.56211352
2022-01-15 14:54:10|203783951|203784948|2021-08-20 04:27:55|2021-08-20 04:34:25|47087.18000000|47084.80000000|1205472.1954|1431805.4819|372|626|25.60412194|30.39130522|0.002189|-0.002228|9541.8902596|22689.2311318|156|382|0.20266397|0.48190528
2022-01-15 14:54:10|203784949|203785946|2021-08-20 04:34:25|2021-08-20 04:42:44|47084.80000000|47110.76000000|1137681.66057|934278.482374|328|670|24.1732751|19.84755821|0.002654|-0.002252|8328.81501391|23692.9911599|153|402|0.17696344|0.5033491
2022-01-15 14:54:10|203785947|203786944|2021-08-20 04:42:44|2021-08-20 04:48:30|47109.46000000|47085.85000000|332786.450092|1543855.98993|276|722|7.06279512|32.73938189|0.000907|-0.001317|8816.25661815|35215.2584623|136|452|0.18716865|0.74749282
2022-01-15 14:54:10|203786945|203787942|2021-08-20 04:48:31|2021-08-20 04:56:30|47085.85000000|47120.17000000|507767.573885|995594.99575|357|641|10.76792183|21.12553862|0.002633|-0.002140|12111.1538242|23558.1105775|184|408|0.25691496|0.49970149
2022-01-15 14:54:10|203787943|203788940|2021-08-20 04:56:31|2021-08-20 05:04:13|47120.17000000|47045.15000000|715369.115609|694286.871546|396|602|15.19201949|14.74408999|0.001352|-0.002347|10685.2897825|19646.3565242|191|373|0.22690878|0.41723756
2022-01-15 14:54:11|203788941|203789938|2021-08-20 05:04:13|2021-08-20 05:09:44|47044.86000000|46979.57000000|2951262.85421|692975.570374|559|439|62.82888414|14.74451129|0.003837|-0.005096|8344.48236489|15273.4325425|140|273|0.17756883|0.32500803
2022-01-15 14:54:11|203789939|203790936|2021-08-20 05:09:45|2021-08-20 05:14:31|46979.56000000|46914.97000000|3632419.79547|854403.718481|607|391|77.40540642|18.2135326|0.002176|-0.003580|9002.64397784|12913.3505206|127|230|0.19177155|0.27505988
2022-01-15 14:54:11|203790937|203791934|2021-08-20 05:14:31|2021-08-20 05:23:22|46914.96000000|46948.75000000|752268.651123|866239.059941|339|659|16.01721259|18.44957564|0.003027|-0.002355|8383.3682576|24539.3641802|155|449|0.17850054|0.52244599
2022-01-15 14:54:11|203791935|203792932|2021-08-20 05:23:23|2021-08-20 05:29:21|46946.77000000|47005.64000000|1126375.70195|1010404.99357|419|579|23.99989561|21.52564093|0.005809|-0.004588|13288.6199499|20879.9990519|174|324|0.2829908|0.44464818
2022-01-15 14:54:11|203792933|203793930|2021-08-20 05:29:21|2021-08-20 05:36:41|47005.64000000|47129.09000000|803190.284546|1053536.14705|302|696|17.06952103|22.38332933|0.005161|-0.002699|7698.27085798|20167.0553623|164|381|0.16370505|0.4286061
2022-01-15 14:54:11|203793931|203794928|2021-08-20 05:36:42|2021-08-20 05:44:27|47119.36000000|47040.56000000|922817.421083|2511895.22275|337|661|19.59388112|53.33357582|0.002999|-0.004491|8734.21910812|18386.8397616|141|323|0.18547762|0.39044383
2022-01-15 14:54:11|203794929|203795926|2021-08-20 05:44:30|2021-08-20 05:53:41|47040.56000000|47131.60000000|850031.727018|1126534.51072|313|685|18.0720004|23.94931213|0.004475|-0.002845|7428.52991364|21930.7663791|132|403|0.15791585|0.46620515
2022-01-15 14:54:12|203795927|203796924|2021-08-20 05:53:41|2021-08-20 06:02:32|47131.60000000|47104.17000000|472818.302883|728518.998506|396|602|10.03402167|15.45634938|0.002570|-0.003022|18398.9883515|19967.443557|231|353|0.39044914|0.4237624
2022-01-15 14:54:12|203796925|203797922|2021-08-20 06:02:33|2021-08-20 06:10:23|47104.17000000|47199.93000000|410508.237501|1329815.14098|316|682|8.70478714|28.19503786|0.002946|-0.001322|12398.0287549|20125.6535434|163|331|0.26290484|0.42681732
2022-01-15 14:54:12|203797923|203798920|2021-08-20 06:10:23|2021-08-20 06:15:06|47199.94000000|47221.59000000|558872.369658|1943534.07421|369|629|11.83260407|41.14354066|0.002330|-0.001806|6623.59075969|13123.7374807|108|250|0.14023564|0.27785915
2022-01-15 14:54:12|203798921|203799918|2021-08-20 06:15:06|2021-08-20 06:24:56|47221.59000000|47163.06000000|474962.126354|568140.248784|430|568|10.06443515|12.03664776|0.001154|-0.001926|14498.6094729|19559.8170552|224|380|0.30725193|0.41449702
2022-01-15 14:54:12|203799919|203800916|2021-08-20 06:25:00|2021-08-20 06:34:13|47163.05000000|47082.17000000|598570.686581|407369.649444|478|520|12.70067352|8.64371559|0.000780|-0.001942|11100.6913129|19196.5512959|206|348|0.23551513|0.40728183
2022-01-15 14:54:12|203800917|203801914|2021-08-20 06:34:15|2021-08-20 06:43:10|47082.17000000|47020.14000000|670939.712467|706723.100398|417|581|14.25575284|15.0184858|0.001317|-0.002352|7440.36507346|18478.9120334|153|362|0.1580925|0.39264346
2022-01-15 14:54:12|203801915|203802912|2021-08-20 06:43:10|2021-08-20 06:49:29|47017.17000000|47097.16000000|496971.335834|958288.237949|416|582|10.55771678|20.36413063|0.003413|-0.001828|14556.620242|18157.7832861|184|301|0.30936366|0.38597717
2022-01-15 14:54:13|203802913|203803910|2021-08-20 06:49:31|2021-08-20 06:58:28|47088.81000000|47146.19000000|344676.481206|443943.995716|414|584|7.31857364|9.42516358|0.001975|-0.001141|22567.1989781|23270.0137963|288|416|0.47913679|0.49406077
2022-01-15 14:54:13|203803911|203804908|2021-08-20 06:58:28|2021-08-20 07:06:25|47146.07000000|47158.16000000|605320.374233|493016.693997|430|568|12.83905246|10.4574827|0.003989|-0.003782|13346.6288893|17764.1526901|231|345|0.28305833|0.37681198
2022-01-15 14:54:13|203804909|203805906|2021-08-20 07:06:25|2021-08-20 07:15:25|47158.16000000|47080.48000000|1010031.71135|399061.783396|498|500|21.43776698|8.47180886|0.001297|-0.002514|17066.5783167|17767.0058829|243|345|0.36219209|0.37709643
2022-01-15 14:54:13|203805907|203806904|2021-08-20 07:15:26|2021-08-20 07:23:49|47080.48000000|47110.18000000|432972.360307|761606.33433|406|592|9.18902771|16.16877819|0.003374|-0.002895|19441.5584473|20995.4403215|247|356|0.41250778|0.44556275
2022-01-15 14:54:13|203806905|203807902|2021-08-20 07:23:50|2021-08-20 07:32:05|47117.17000000|47013.40000000|913405.155256|865397.356754|521|477|19.40759213|18.38841132|0.002126|-0.004166|14425.7227755|16533.09897|211|300|0.30650438|0.35129589
2022-01-15 14:54:13|203807903|203808900|2021-08-20 07:32:06|2021-08-20 07:38:02|47011.05000000|46910.85000000|2477315.11282|639858.114482|601|397|52.77880704|13.63278947|0.003500|-0.005736|13309.2023829|12638.9780423|191|234|0.28345906|0.26916548
2022-01-15 14:54:13|203808901|203809898|2021-08-20 07:38:02|2021-08-20 07:46:34|46910.85000000|46910.76000000|480130.345734|692862.973495|425|573|10.23598758|14.76974219|0.003496|-0.003496|17598.90009|22656.0850639|229|394|0.37509299|0.48288826
2022-01-15 14:54:15|203809899|203810896|2021-08-20 07:46:35|2021-08-20 07:53:19|46910.76000000|46770.03000000|1874006.14957|522204.121808|613|385|40.00696717|11.14623064|0.003604|-0.006736|20745.8110027|12364.1643183|239|233|0.44265539|0.26387599
2022-01-15 14:54:15|203810897|203811894|2021-08-20 07:53:19|2021-08-20 07:59:33|46770.03000000|46813.89000000|1593344.66901|1128468.94778|511|487|34.07899799|24.12510007|0.005551|-0.004697|9273.24700649|14682.7368007|154|247|0.1982898|0.31393593
2022-01-15 14:54:15|203811895|203812892|2021-08-20 07:59:34|2021-08-20 08:05:37|46808.48000000|46885.22000000|1259691.58868|893446.5619|462|536|26.86379258|19.05141467|0.008018|-0.006193|11955.1796163|14657.7414415|178|288|0.25479031|0.31256806
2022-01-15 14:54:15|203812893|203813890|2021-08-20 08:05:37|2021-08-20 08:13:30|46885.23000000|46827.82000000|734050.68967|1317882.00239|357|641|15.67709668|28.13150639|0.004061|-0.005043|12269.0776012|20951.6549837|172|353|0.26192201|0.44742734
2022-01-15 14:54:15|203813891|203814888|2021-08-20 08:13:30|2021-08-20 08:21:23|46823.16000000|46889.31000000|927010.784256|515028.029698|312|686|19.80528454|11.00755473|0.005905|-0.004725|6304.35018319|25715.5753843|121|393|0.13467581|0.54929185
2022-01-15 14:54:15|203814889|203815886|2021-08-20 08:21:24|2021-08-20 08:31:40|46889.32000000|46881.88000000|285834.003347|727355.977938|248|750|6.09578114|15.51171303|0.002529|-0.003164|6689.72401336|21828.1092346|131|375|0.14263901|0.46547561
2022-01-15 14:54:16|203815887|203816884|2021-08-20 08:31:40|2021-08-20 08:40:57|46882.70000000|46851.53000000|847463.825566|781766.170972|395|603|18.09832892|16.6902633|0.003753|-0.004790|9234.31129726|19769.0657791|168|333|0.19709514|0.42183229
2022-01-15 14:54:16|203816885|203817882|2021-08-20 08:40:58|2021-08-20 08:52:59|46850.64000000|46853.25000000|543452.719397|579709.205559|395|603|11.60824371|12.38712042|0.004581|-0.004586|9347.15188878|19945.7074177|205|378|0.19968995|0.42604012
2022-01-15 14:54:16|203817883|203818880|2021-08-20 08:53:02|2021-08-20 09:03:45|46846.48000000|47007.93000000|529792.499633|843003.153122|318|680|11.29598639|17.96432459|0.004522|-0.001554|9319.52130083|22048.4333883|157|388|0.1987988|0.47023988
2022-01-15 14:54:16|203818881|203819878|2021-08-20 09:03:45|2021-08-20 09:11:02|47007.93000000|47176.73000000|535505.252298|896325.528838|361|637|11.3785776|19.03954431|0.007826|-0.004804|8139.83545013|17933.9994551|163|334|0.17294498|0.38087588
2022-01-15 14:54:16|203819879|203820876|2021-08-20 09:11:02|2021-08-20 09:19:06|47176.72000000|47082.04000000|603067.445521|1114658.13765|289|709|12.79476782|23.64861873|0.006103|-0.008109|6819.47626603|29523.7394813|142|453|0.14471697|0.62651879
2022-01-15 14:54:16|203820877|203821874|2021-08-20 09:19:08|2021-08-20 09:29:35|47082.04000000|47050.98000000|443860.806591|529071.157338|348|650|9.43325698|11.2428204|0.003340|-0.003862|13207.709987|28097.5888465|196|426|0.28069286|0.59714079
2022-01-15 14:54:16|203821875|203822872|2021-08-20 09:29:35|2021-08-20 09:34:13|47048.79000000|47104.14000000|206555.765023|341883.879138|145|853|4.38938839|7.2662726|0.006479|-0.003868|5099.73324427|23031.6370064|81|681|0.1084051|0.48955038
2022-01-15 14:54:17|203822873|203823870|2021-08-20 09:34:13|2021-08-20 09:38:11|47104.15000000|47257.36000000|1868283.27573|1492268.05542|313|685|39.55346211|31.60510971|0.009038|-0.004741|4922.47475084|22971.1762914|75|307|0.10425861|0.4867043
2022-01-15 14:54:17|203823871|203824868|2021-08-20 09:38:11|2021-08-20 09:43:52|47257.36000000|47265.94000000|1586114.85342|1415241.14581|347|651|33.57785918|29.96446242|0.005161|-0.005371|7542.79360312|24069.6631829|123|321|0.15972138|0.5096796
2022-01-15 14:54:17|203824869|203825866|2021-08-20 09:43:52|2021-08-20 09:52:12|47265.94000000|47235.69000000|932340.719525|822996.616303|317|681|19.73740602|17.4209618|0.003372|-0.004002|5938.29452084|26198.9933095|140|444|0.12571285|0.55457988
2022-01-15 14:54:17|203825867|203826864|2021-08-20 09:52:13|2021-08-20 10:01:12|47229.82000000|47201.77000000|2764288.49904|981662.40062|443|555|58.53828088|20.7938101|0.001399|-0.002563|9080.02603281|16378.4580146|140|288|0.19232823|0.34696623
2022-01-15 14:54:17|203826865|203827862|2021-08-20 10:01:12|2021-08-20 10:10:24|47201.77000000|47160.68000000|1525097.49924|1027946.18403|327|671|32.34838696|21.78923499|0.003105|-0.004123|7078.67124204|31202.8287055|104|435|0.15003408|0.66131566
2022-01-15 14:54:17|203827863|203828860|2021-08-20 10:10:24|2021-08-20 10:20:58|47160.69000000|47195.80000000|1424928.96272|514805.938621|340|658|30.17896532|10.90629457|0.002943|-0.002361|7626.19687036|24973.0783317|146|440|0.16155564|0.52909521
2022-01-15 14:54:18|203828861|203829858|2021-08-20 10:20:59|2021-08-20 10:31:04|47195.80000000|47212.26000000|857704.257003|630639.000911|375|623|18.17369577|13.3646726|0.002519|-0.002261|11260.0207834|22263.2857034|179|392|0.23860535|0.47173152
2022-01-15 14:54:18|203829859|203830856|2021-08-20 10:31:04|2021-08-20 10:39:42|47220.20000000|47341.11000000|291254.100999|1084313.54725|256|742|6.16000242|22.92525607|0.003944|-0.001597|8178.76196715|24080.0846594|118|395|0.17297823|0.50939326
2022-01-15 14:54:18|203830857|203831854|2021-08-20 10:39:42|2021-08-20 10:50:34|47341.12000000|47232.70000000|414072.751815|938270.207346|354|644|8.76169243|19.85627505|0.002446|-0.004049|10553.785665|22363.2026515|171|393|0.22333365|0.47337659
2022-01-15 14:54:18|203831855|203832852|2021-08-20 10:50:34|2021-08-20 11:00:21|47232.70000000|47182.17000000|542337.962768|824579.036615|349|649|11.48984973|17.46647959|0.001825|-0.002161|10835.4194767|24787.0902524|184|416|0.22953129|0.52504613
2022-01-15 14:54:18|203832853|203833850|2021-08-20 11:00:23|2021-08-20 11:08:09|47186.02000000|47098.39000000|1458256.03491|1359504.5039|422|576|30.94387909|28.83454871|0.001959|-0.003482|10105.122539|23274.3586826|178|362|0.21432507|0.49362504
2022-01-15 14:54:18|203833851|203834848|2021-08-20 11:08:09|2021-08-20 11:15:13|47098.39000000|47059.78000000|2393421.79985|310801.506242|554|444|50.85395577|6.5970605|0.003401|-0.004203|8295.75509171|17312.7483284|131|289|0.17614934|0.36756548
2022-01-15 14:54:18|203834849|203835846|2021-08-20 11:15:14|2021-08-20 11:23:38|47057.38000000|47133.33000000|616919.522542|514674.123144|379|619|13.10166296|10.93610207|0.004026|-0.002822|10413.2127641|21465.3567254|186|366|0.22123701|0.45597793
2022-01-15 14:54:19|203835847|203836844|2021-08-20 11:23:38|2021-08-20 11:31:50|47133.32000000|47089.47000000|1179432.62872|875063.70665|449|549|25.02196861|18.57483179|0.002544|-0.003261|9939.74337469|17769.1948421|179|323|0.2109835|0.37713999
2022-01-15 14:54:19|203836845|203837842|2021-08-20 11:31:52|2021-08-20 11:39:32|47089.47000000|47028.02000000|1365308.48067|530215.930605|424|574|29.03485169|11.27680868|0.002094|-0.003202|9001.86243352|19373.7539207|162|349|0.19144603|0.41200977
2022-01-15 14:54:19|203837843|203838840|2021-08-20 11:39:32|2021-08-20 11:47:47|47029.45000000|46956.73000000|780955.669949|716087.03457|390|608|16.61252653|15.23278292|0.001604|-0.002812|11148.015395|22473.2951572|168|360|0.23713772|0.47799767
2022-01-15 14:54:19|203838841|203839838|2021-08-20 11:47:48|2021-08-20 11:52:59|46956.72000000|46889.72000000|2373896.07403|1695240.06284|494|504|50.61723871|36.12963663|0.003143|-0.004685|9317.99937415|14134.8738634|140|240|0.19858991|0.30122658
2022-01-15 14:54:19|203839839|203840836|2021-08-20 11:52:59|2021-08-20 12:01:01|46888.66000000|46982.74000000|620785.64479|820071.879646|394|604|13.22784298|17.47125325|0.003781|-0.002273|15210.3563944|20758.9500966|227|387|0.32402338|0.4422679
2022-01-15 14:54:19|203840837|203841834|2021-08-20 12:01:01|2021-08-20 12:09:13|46982.74000000|46925.84000000|651830.038164|1771914.6545|392|606|13.88552045|37.76853711|0.001210|-0.002177|12177.7432487|19038.7719502|194|353|0.2593511|0.40553231
2022-01-15 14:54:20|203841835|203842832|2021-08-20 12:09:14|2021-08-20 12:16:04|46925.84000000|46975.48000000|546486.096449|3325403.57563|332|666|11.62958519|70.78428986|0.003801|-0.002803|9398.86712288|19664.5306185|185|329|0.2000474|0.41862191
2022-01-15 14:54:20|203842833|203843830|2021-08-20 12:16:04|2021-08-20 12:24:30|46975.48000000|47046.79000000|428371.611995|1341363.46177|322|676|9.11918317|28.55120534|0.003979|-0.002901|8349.77607969|25447.6647971|165|412|0.17773219|0.54160689
2022-01-15 14:54:20|203843831|203844828|2021-08-20 12:24:31|2021-08-20 12:31:12|47049.89000000|47064.97000000|358893.433716|733857.345896|353|645|7.62566867|15.58638869|0.003946|-0.003647|17676.0727144|21307.0081134|215|377|0.37549899|0.45266998
2022-01-15 14:54:20|203844829|203845826|2021-08-20 12:31:12|2021-08-20 12:38:33|47064.97000000|47047.54000000|475201.555284|635523.376857|415|583|10.10341888|13.51176492|0.001901|-0.002173|20071.3496875|21512.2899635|247|354|0.42667485|0.4573388
2022-01-15 14:54:20|203845827|203846824|2021-08-20 12:38:33|2021-08-20 12:46:10|47052.12000000|46951.91000000|478936.229791|424207.693442|369|629|10.18695727|9.02533255|0.000053|-0.001758|12629.6879528|22518.9696712|217|373|0.26865002|0.47910929
2022-01-15 14:54:20|203846825|203847822|2021-08-20 12:46:11|2021-08-20 12:52:23|46950.69000000|47157.28000000|508999.66334|979870.335167|380|618|10.81603337|20.82304504|0.005090|-0.001649|15160.7658197|21584.3699052|229|356|0.32212836|0.45877275
2022-01-15 14:54:20|203847823|203848820|2021-08-20 12:52:23|2021-08-20 12:57:50|47157.53000000|47160.17000000|1657643.67654|573552.437653|503|495|35.14096386|12.15994533|0.002547|-0.002564|11679.0258244|17136.3865571|182|311|0.24759079|0.3632963
2022-01-15 14:54:21|203848821|203849818|2021-08-20 12:57:51|2021-08-20 13:03:15|47160.92000000|47138.85000000|818321.946988|503113.468527|440|558|17.3388904|10.66215327|0.002328|-0.002708|14251.4825135|18498.5144032|180|331|0.30205206|0.39206397
2022-01-15 14:54:21|203849819|203850816|2021-08-20 13:03:15|2021-08-20 13:10:07|47138.85000000|47138.93000000|460969.776228|506071.94254|446|552|9.77769524|10.73402933|0.001423|-0.001420|20869.8550093|21023.2620222|275|345|0.44265871|0.44592168
2022-01-15 14:54:21|203850817|203851814|2021-08-20 13:10:08|2021-08-20 13:18:07|47141.98000000|47147.05000000|442293.266381|543334.340397|377|621|9.37845282|11.51987824|0.001118|-0.001076|12421.6547607|25778.910679|186|407|0.26338335|0.54660874
2022-01-15 14:54:21|203851815|203852812|2021-08-20 13:18:08|2021-08-20 13:25:11|47147.05000000|47269.99000000|605584.118133|897876.186792|349|649|12.82768137|19.00971469|0.002087|-0.000341|11285.5923943|23023.3492686|171|408|0.23909767|0.48778881
2022-01-15 14:54:21|203852813|203853810|2021-08-20 13:25:11|2021-08-20 13:26:59|47269.99000000|47458.30000000|436307.502739|2627271.52405|165|833|9.2097461|55.44461031|0.009481|-0.001987|4039.52715237|19874.1994151|40|373|0.08533924|0.41947493
2022-01-15 14:54:21|203853811|203854808|2021-08-20 13:26:59|2021-08-20 13:27:30|47454.82000000|47541.08000000|479071.684934|2715152.09212|126|872|10.07864559|57.16035715|0.008138|-0.003479|1864.17507447|17936.1491314|36|311|0.03923122|0.37747223
2022-01-15 14:54:21|203854809|203855806|2021-08-20 13:27:30|2021-08-20 13:30:10|47541.08000000|47475.89000000|837435.247821|1957770.12975|315|683|17.63711919|41.23487939|0.004128|-0.005054|7892.75171554|24848.0185679|113|289|0.16624343|0.52333685
2022-01-15 14:54:21|203855807|203856804|2021-08-20 13:30:10|2021-08-20 13:33:03|47475.89000000|47489.98000000|2036812.31523|811848.843259|430|568|42.92296538|17.10766059|0.004497|-0.004172|10400.8906102|22540.2436835|149|296|0.21914823|0.47492324
2022-01-15 14:54:22|203856805|203857802|2021-08-20 13:33:03|2021-08-20 13:35:41|47489.98000000|47577.55000000|999743.421349|1304532.37226|283|715|21.02013171|27.44076858|0.004815|-0.002652|6393.61117217|22726.4489821|117|440|0.1344949|0.47817701
2022-01-15 14:54:22|203857803|203858800|2021-08-20 13:35:42|2021-08-20 13:38:47|47577.56000000|47552.36000000|1305935.39206|1248490.30612|336|662|27.43651595|26.22762436|0.004746|-0.005310|7592.24024686|26573.7219692|144|366|0.1595361|0.55845444
2022-01-15 14:54:22|203858801|203859798|2021-08-20 13:38:47|2021-08-20 13:42:46|47552.36000000|47584.31000000|1837038.2666|1230859.17716|406|592|38.61983662|25.87298715|0.001433|-0.000891|10773.2717253|21510.3683007|151|331|0.22648656|0.45219429
2022-01-15 14:54:23|203859799|203860796|2021-08-20 13:42:46|2021-08-20 13:45:33|47585.94000000|47658.18000000|1261720.82198|1413946.97712|271|727|26.48821706|29.66654502|0.004709|-0.002654|6575.04154507|21371.4742542|100|415|0.13798787|0.44876167
2022-01-15 14:54:23|203860797|203861794|2021-08-20 13:45:34|2021-08-20 13:49:10|47653.48000000|47652.04000000|954376.309165|1769871.03556|347|651|20.04083318|37.17316872|0.004522|-0.004508|7051.57468784|16191.5507731|138|280|0.14808596|0.33998594
2022-01-15 14:54:23|203861795|203862792|2021-08-20 13:49:10|2021-08-20 13:53:43|47652.04000000|47651.99000000|1392253.22728|1147628.65639|396|602|29.21891656|24.08599887|0.002011|-0.002000|10575.2701569|17833.1944099|155|288|0.22201488|0.37433409
2022-01-15 14:54:24|203862793|203863790|2021-08-20 13:53:43|2021-08-20 13:56:54|47650.28000000|47691.84000000|1185255.59018|945620.450449|337|661|24.84888411|19.82108534|0.002818|-0.001926|6644.48673645|22888.0582082|123|328|0.13930966|0.47979173
2022-01-15 14:54:24|203863791|203864788|2021-08-20 13:56:54|2021-08-20 13:59:40|47691.85000000|47798.30000000|541360.512218|1176908.76968|339|659|11.33825743|24.64684054|0.004604|-0.002627|8728.70428184|22810.1098947|126|358|0.18284277|0.47778785
2022-01-15 14:54:24|203864789|203865786|2021-08-20 13:59:40|2021-08-20 14:02:10|47798.31000000|47716.26000000|1147351.30518|988986.306843|427|571|24.02497511|20.69899919|0.001543|-0.003271|8168.31630014|19195.3694416|135|292|0.17105814|0.4019487
2022-01-15 14:54:24|203865787|203866784|2021-08-20 14:02:11|2021-08-20 14:05:37|47711.37000000|47762.72000000|828774.037129|951853.907528|342|656|17.35387497|19.94081042|0.002382|-0.001505|8476.59257325|30276.9485767|126|410|0.17752237|0.63421133
2022-01-15 14:54:24|203866785|203867782|2021-08-20 14:05:37|2021-08-20 14:09:11|47762.72000000|47674.13000000|2086408.28881|603185.649843|502|496|43.71607437|12.644134|0.000394|-0.001774|8880.08986906|19830.4018454|150|274|0.18614112|0.41569406
2022-01-15 14:54:24|203867783|203868780|2021-08-20 14:09:11|2021-08-20 14:11:26|47674.15000000|47872.98000000|915412.926383|1432547.979|338|660|19.14525278|29.9616601|0.005921|-0.001917|8334.0100725|22078.0379012|121|370|0.17428898|0.46191307
2022-01-15 14:54:24|203868781|203869778|2021-08-20 14:11:26|2021-08-20 14:15:25|47872.98000000|47888.00000000|1349526.81731|911223.776573|397|601|28.21171509|19.04683058|0.003276|-0.003028|8229.10401438|24396.424201|156|345|0.17201386|0.51003436
2022-01-15 14:54:25|203869779|203870776|2021-08-20 14:15:25|2021-08-20 14:19:47|47888.00000000|47900.00000000|1069805.64321|1096963.6071|380|618|22.3487296|22.91488423|0.002139|-0.001952|9108.08580872|21581.2502365|156|325|0.19028215|0.45084482
2022-01-15 14:54:25|203870777|203871774|2021-08-20 14:19:47|2021-08-20 14:22:21|47900.00000000|47965.56000000|674080.496842|1907624.58859|243|755|14.06191198|39.79673525|0.002382|-0.000956|5953.96463743|24636.7725905|108|370|0.12419659|0.51391366
2022-01-15 14:54:25|203871775|203872772|2021-08-20 14:22:21|2021-08-20 14:23:52|47965.56000000|47976.28000000|1113930.45929|2650106.85791|440|558|23.21441216|55.21665117|0.001539|-0.001269|6373.13897955|15290.2875542|112|267|0.13280323|0.31863648
2022-01-15 14:54:25|203872773|203873770|2021-08-20 14:23:52|2021-08-20 14:26:55|47975.35000000|47960.00000000|1139493.93549|2033270.88383|400|598|23.77652039|42.43119621|0.003190|-0.003428|8599.98215175|15437.685497|142|272|0.17944012|0.32215368
2022-01-15 14:54:25|203873771|203874768|2021-08-20 14:26:55|2021-08-20 14:30:24|47962.88000000|47975.37000000|1598061.86803|1332685.30525|502|496|33.31101517|27.77339899|0.000382|-0.000179|9988.82481348|16154.1314617|144|261|0.20819675|0.33670811
2022-01-15 14:54:25|203874769|203875766|2021-08-20 14:30:24|2021-08-20 14:34:22|47975.38000000|47913.37000000|1614344.01391|832333.830488|499|499|33.68269683|17.37152243|0.003072|-0.003886|8795.87315237|17981.9637214|164|263|0.18353237|0.37521608
2022-01-15 14:54:25|203875767|203876764|2021-08-20 14:34:22|2021-08-20 14:39:04|47915.17000000|47998.99000000|966514.997747|881507.442088|364|634|20.15741403|18.38852711|0.001191|0.000032|10526.2119914|21659.1486496|188|354|0.21955647|0.45173948
2022-01-15 14:54:25|203876765|203877762|2021-08-20 14:39:04|2021-08-20 14:39:39|47999.00000000|48056.37000000|327811.832106|6400859.1567|132|866|6.82627746|133.33611776|0.002642|-0.000471|2184.54142286|14331.612811|30|252|0.04549658|0.29849821
2022-01-15 14:54:25|203877763|203878760|2021-08-20 14:39:39|2021-08-20 14:39:47|48057.64000000|48240.64000000|288343.164119|4134964.13477|79|919|5.99652454|85.90421871|0.009474|0.001085|834.66672264|19788.1603811|17|486|0.0173356|0.41106947
2022-01-15 14:54:26|203878761|203879758|2021-08-20 14:39:47|2021-08-20 14:40:02|48240.92000000|48264.21000000|1058040.59928|2077228.65399|287|711|21.9258355|43.03474529|-0.002714|0.003544|3235.37394867|16180.1645186|64|259|0.06702847|0.3350988
2022-01-15 14:54:26|203879759|203880756|2021-08-20 14:40:02|2021-08-20 14:41:09|48264.22000000|48209.35000000|900452.892765|1833471.28684|322|676|18.67689126|38.03239933|0.002097|-0.002963|4979.92851261|13559.429781|111|196|0.10330603|0.28125124
2022-01-15 14:54:26|203880757|203881754|2021-08-20 14:41:09|2021-08-20 14:42:58|48209.35000000|48250.37000000|888262.504422|1031048.3645|336|662|18.40498079|21.36492113|0.001298|-0.000784|7916.56463907|16629.0621387|135|260|0.16403249|0.34456931
2022-01-15 14:54:26|203881755|203882752|2021-08-20 14:42:58|2021-08-20 14:44:10|48252.66000000|48360.29000000|454163.51358|1684566.53236|260|738|9.39748789|34.84683408|0.006028|-0.003655|6726.08899684|18211.6107639|108|312|0.13915374|0.37677568
2022-01-15 14:54:26|203882753|203883750|2021-08-20 14:44:12|2021-08-20 14:45:44|48360.28000000|48493.77000000|756453.454784|1272124.34813|328|670|15.63184271|26.27077117|0.003315|-0.000552|7287.16527221|15826.8122659|120|297|0.15064793|0.32695639
2022-01-15 14:54:26|203883751|203884748|2021-08-20 14:45:45|2021-08-20 14:46:23|48493.77000000|48560.85000000|634230.326013|2605610.91257|243|755|13.07162774|53.71310227|0.003577|-0.002074|5260.24734404|11361.5893293|84|206|0.10842364|0.23417208
2022-01-15 14:54:26|203884749|203885746|2021-08-20 14:46:23|2021-08-20 14:48:16|48560.85000000|48553.67000000|1162483.62766|1193025.3874|388|610|23.94006315|24.57209613|0.002323|-0.002441|8543.70312238|16621.9229877|157|244|0.17594461|0.34235902
2022-01-15 14:54:26|203885747|203886744|2021-08-20 14:48:16|2021-08-20 14:50:11|48553.67000000|48489.99000000|1640051.94088|667749.937611|477|521|33.8001088|13.75947302|0.001656|-0.003253|9319.72133339|13521.7633912|156|191|0.19215796|0.27865019
2022-01-15 14:54:27|203886745|203887742|2021-08-20 14:50:11|2021-08-20 14:52:33|48489.99000000|48514.28000000|590383.081674|1121947.91184|297|701|12.17149264|23.1288799|0.002339|-0.002231|6294.34090569|16813.6754162|107|277|0.12974699|0.34660192
2022-01-15 14:54:27|203887743|203888740|2021-08-20 14:52:33|2021-08-20 14:55:14|48514.29000000|48538.91000000|1534223.18562|1179688.19125|395|603|31.60811886|24.29262916|0.001407|-0.001080|7509.8178655|22068.5524239|117|299|0.15464839|0.45448268
2022-01-15 14:54:27|203888741|203889738|2021-08-20 14:55:14|2021-08-20 14:58:02|48538.96000000|48480.86000000|906062.869722|1130067.82558|428|570|18.67326369|23.28815244|0.001524|-0.002404|9476.32686691|16724.0611612|163|262|0.19528089|0.34459307
2022-01-15 14:54:27|203889739|203890736|2021-08-20 14:58:03|2021-08-20 15:00:37|48482.71000000|48469.27000000|1449387.36576|1381949.28991|389|609|29.86391989|28.46298586|0.003128|-0.003351|10594.6001233|16871.2696265|130|262|0.21828078|0.34757433
2022-01-15 14:54:27|203890737|203891734|2021-08-20 15:00:37|2021-08-20 15:02:37|48469.26000000|48371.09000000|2531208.43697|704528.922856|582|416|52.26672626|14.5449893|0.002298|-0.004152|10433.540689|12009.6043149|152|183|0.21540726|0.24794568
2022-01-15 14:54:27|203891735|203892732|2021-08-20 15:02:37|2021-08-20 15:04:49|48371.09000000|48358.94000000|1758661.10305|774882.306738|490|508|36.38310745|16.02858614|0.002642|-0.002817|9167.05758408|13622.4193269|168|202|0.18962947|0.28179359
2022-01-15 14:54:27|203892733|203893730|2021-08-20 15:04:49|2021-08-20 15:08:09|48362.40000000|48299.15000000|1154396.84871|1096548.05116|393|605|23.88641052|22.6905767|0.001046|-0.001956|11175.8202142|26321.5996081|156|354|0.23125123|0.54465873
2022-01-15 14:54:27|203893731|203894728|2021-08-20 15:08:09|2021-08-20 15:10:55|48298.92000000|48370.62000000|1858104.54401|719611.423634|516|482|38.49791108|14.90411836|0.002684|-0.001515|7610.9121576|16917.6988627|151|252|0.15767036|0.35041115
2022-01-15 14:54:28|203894729|203895726|2021-08-20 15:10:55|2021-08-20 15:13:26|48370.62000000|48317.97000000|1631697.3002|1391742.75048|423|575|33.79010199|28.80863959|0.004018|-0.004798|6744.10336108|18832.9070901|113|258|0.13962583|0.38980131
2022-01-15 14:54:28|203895727|203896724|2021-08-20 15:13:26|2021-08-20 15:17:13|48317.97000000|48322.17000000|1036358.98421|486139.974402|479|519|21.45417743|10.06206183|0.001039|-0.000989|9858.88708262|18747.3836556|161|310|0.20408444|0.38809918
2022-01-15 14:54:28|203896725|203897722|2021-08-20 15:17:13|2021-08-20 15:20:50|48322.17000000|48447.42000000|595439.103326|1120332.00081|374|624|12.31063531|23.16022059|0.002832|-0.000488|8040.78355207|19265.5456371|164|352|0.16623794|0.39822119
2022-01-15 14:54:28|203897723|203898720|2021-08-20 15:20:50|2021-08-20 15:24:08|48447.09000000|48382.04000000|755292.676596|852636.591837|398|600|15.60327294|17.61190303|0.000593|-0.001766|10969.9773338|14785.4366307|159|243|0.22660252|0.30543301
2022-01-15 14:54:28|203898721|203899718|2021-08-20 15:24:08|2021-08-20 15:27:35|48383.84000000|48460.00000000|992018.547575|755797.167603|491|507|20.49453988|15.60820807|0.000476|0.000636|11832.7128712|13361.0836826|198|231|0.24441185|0.27595409
2022-01-15 14:54:28|203899719|203900716|2021-08-20 15:27:35|2021-08-20 15:29:51|48460.01000000|48367.79000000|3026496.65761|937258.231439|591|407|62.58453442|19.37867757|0.000666|-0.002510|9539.20943136|11417.0885225|119|171|0.19714002|0.23595972
2022-01-15 14:54:28|203900717|203901714|2021-08-20 15:29:51|2021-08-20 15:33:32|48366.33000000|48384.27000000|752647.924547|418903.511845|383|615|15.56498824|8.66270485|0.000529|-0.000264|10678.0552991|21071.5437904|153|301|0.22080013|0.43579312
2022-01-15 14:54:29|203901715|203902712|2021-08-20 15:33:32|2021-08-20 15:38:14|48384.52000000|48450.01000000|745883.772544|856482.968066|356|642|15.40882549|17.68623321|0.001237|-0.000304|8093.37958656|23346.5540615|152|391|0.16720166|0.4823049
2022-01-15 14:54:29|203902713|203903710|2021-08-20 15:38:14|2021-08-20 15:42:07|48450.01000000|48512.51000000|556500.372818|1338553.16389|330|668|11.47392244|27.60025677|0.002740|-0.001716|10222.818881|18696.4435518|155|332|0.21083096|0.38554836
2022-01-15 14:54:29|203903711|203904708|2021-08-20 15:42:07|2021-08-20 15:46:35|48516.90000000|48527.87000000|752960.836171|729609.994882|352|646|15.51874117|15.03601271|0.001287|-0.001133|9410.39965463|21644.6268206|141|368|0.19395311|0.44608621
2022-01-15 14:54:29|203904709|203905706|2021-08-20 15:46:35|2021-08-20 15:50:05|48527.87000000|48612.43000000|963925.047001|3297792.74829|349|649|19.84372926|67.8677814|0.001177|0.000123|9631.10500676|16623.8145779|137|253|0.19828596|0.34220539
2022-01-15 14:54:29|203905707|203906704|2021-08-20 15:50:05|2021-08-20 15:52:46|48612.80000000|48471.53000000|1559103.20197|653918.503691|509|489|32.13104466|13.47855127|0.000239|-0.002394|17459.8115922|17830.8993048|185|273|0.35980103|0.36739085
2022-01-15 14:54:29|203906705|203907702|2021-08-20 15:52:47|2021-08-20 15:56:19|48473.74000000|48535.29000000|950018.040075|912592.557792|515|483|19.57957687|18.80999648|0.001104|-0.000234|18963.9641608|17234.6445683|207|265|0.39094482|0.35523051
2022-01-15 14:54:29|203907703|203908700|2021-08-20 15:56:19|2021-08-20 15:58:54|48535.29000000|48700.00000000|421063.328139|1418536.33043|251|747|8.66297038|29.16233468|0.004131|-0.000788|7102.76510683|19807.3831775|127|385|0.14612149|0.40735842
2022-01-15 14:54:29|203908701|203909698|2021-08-20 15:58:54|2021-08-20 16:00:15|48700.00000000|48765.46000000|592455.394314|2630459.57588|218|780|12.16136933|54.00056004|0.003906|-0.002389|6313.38866346|21819.3211902|79|320|0.12958447|0.44779933
2022-01-15 14:54:31|203909699|203910696|2021-08-20 16:00:15|2021-08-20 16:02:02|48766.07000000|48724.68000000|1789061.00772|874544.377966|482|516|36.71290879|17.94127713|0.001517|-0.002214|7255.44005412|14367.507875|142|234|0.14891289|0.29475536
2022-01-15 14:54:31|203910697|203911694|2021-08-20 16:02:02|2021-08-20 16:05:36|48723.63000000|48648.75000000|1081243.09556|644040.78336|502|496|22.21589655|13.23606895|0.001268|-0.002223|11304.0174378|17134.9571083|165|283|0.23232248|0.35213901
2022-01-15 14:54:31|203911695|203912692|2021-08-20 16:05:37|2021-08-20 16:07:59|48648.76000000|48840.79000000|682690.345639|2326876.55271|249|749|14.02370599|47.71808754|0.005849|-0.001674|5802.66200455|18979.107868|92|349|0.11921349|0.38955834
2022-01-15 14:54:31|203912693|203913690|2021-08-20 16:07:59|2021-08-20 16:11:07|48840.93000000|48767.35000000|870310.508155|1142591.96401|382|616|17.84506428|23.42285612|0.002772|-0.003904|7538.49841709|16225.7595281|151|284|0.15459833|0.3327776
2022-01-15 14:54:31|203913691|203914688|2021-08-20 16:11:07|2021-08-20 16:14:12|48770.34000000|48792.44000000|1176317.86077|1360257.35236|456|542|24.12262117|27.89485938|0.002519|-0.002177|11537.3504184|15039.4454521|157|254|0.23664075|0.30846046
2022-01-15 14:54:31|203914689|203915686|2021-08-20 16:14:13|2021-08-20 16:16:46|48793.34000000|48882.87000000|837257.401931|1341645.7384|374|624|17.14849283|27.47220662|0.002249|-0.000875|10162.010501|17207.6226107|134|318|0.20812051|0.35240628
2022-01-15 14:54:31|203915687|203916684|2021-08-20 16:16:46|2021-08-20 16:18:33|48883.03000000|48912.25000000|1275821.79564|1386164.6291|327|671|26.08217076|28.34244069|0.002865|-0.002305|7887.17580914|15899.9042105|108|286|0.16125422|0.32508944
2022-01-15 14:54:32|203916685|203917682|2021-08-20 16:18:33|2021-08-20 16:20:50|48912.26000000|48950.62000000|1077653.45318|1580776.23004|334|664|22.01611374|32.29315483|0.001176|-0.000690|13238.2394282|15783.9048597|157|276|0.27044021|0.32243926
2022-01-15 14:54:32|203917683|203918680|2021-08-20 16:20:50|2021-08-20 16:23:43|48950.79000000|48933.34000000|1837197.95808|1114795.79119|433|565|37.54662392|22.77795159|0.000725|-0.000959|12540.8012988|16461.7632804|153|257|0.25628566|0.3363979
2022-01-15 14:54:32|203918681|203919678|2021-08-20 16:23:43|2021-08-20 16:26:47|48933.34000000|48948.58000000|1748914.34126|1168135.92521|404|594|35.7329|23.86573458|0.000629|-0.000424|11406.7162675|17710.2324287|140|270|0.23306093|0.3618446
2022-01-15 14:54:32|203919679|203920676|2021-08-20 16:26:48|2021-08-20 16:29:38|48951.85000000|48972.68000000|1278956.5924|1193108.44654|445|553|26.14548076|24.38796147|0.001660|-0.001386|10868.4515362|17009.5661719|153|278|0.22217278|0.34774483
2022-01-15 14:54:32|203920677|203921674|2021-08-20 16:29:39|2021-08-20 16:30:01|48972.63000000|49088.85000000|559667.962426|3236969.58006|101|897|11.4089696|66.04953955|0.004399|0.001525|1496.11706848|17711.8617508|21|322|0.03052664|0.36133448
2022-01-15 14:54:32|203921675|203922672|2021-08-20 16:30:01|2021-08-20 16:30:47|49088.85000000|48806.79000000|2447714.78485|890127.661083|472|526|49.97644238|18.15202255|0.000485|-0.006424|7325.05735195|11275.8886846|120|207|0.14953169|0.22997338
2022-01-15 14:54:32|203922673|203923670|2021-08-20 16:30:47|2021-08-20 16:32:23|48806.79000000|48788.96000000|2271060.9457|784065.787424|538|460|46.55688236|16.06872443|0.002058|-0.002313|10014.8681147|12358.2624147|151|175|0.2052872|0.25324247
2022-01-15 14:54:33|203923671|203924668|2021-08-20 16:32:23|2021-08-20 16:34:56|48788.96000000|48760.36000000|1231975.42675|1141233.60379|486|512|25.26087775|23.40540257|0.002765|-0.003214|7533.03363959|14145.5195718|141|211|0.15449064|0.29010285
2022-01-15 14:54:33|203924669|203925666|2021-08-20 16:34:56|2021-08-20 16:37:53|48760.37000000|48746.57000000|1601043.67004|1149096.41227|469|529|32.82604394|23.55896397|0.002155|-0.002358|10518.5126053|13801.4053323|156|230|0.21566283|0.28296844
2022-01-15 14:54:33|203925667|203926664|2021-08-20 16:37:53|2021-08-20 16:40:38|48746.57000000|48765.47000000|1418864.45239|668605.832108|576|422|29.11146703|13.7216939|0.001724|-0.001455|11116.9234182|12394.5789813|150|213|0.22813255|0.25434408
2022-01-15 14:54:33|203926665|203927662|2021-08-20 16:40:38|2021-08-20 16:43:40|48765.47000000|48800.00000000|1689073.97368|817330.768804|554|444|34.62842411|16.75461358|0.001518|-0.001001|14862.8867349|14185.8701074|181|226|0.30475954|0.29085374
2022-01-15 14:54:33|203927663|203928660|2021-08-20 16:43:40|2021-08-20 16:45:56|48800.00000000|48719.39000000|2184204.25304|890101.6666|574|424|44.76197758|18.23693967|0.000777|-0.002202|7617.88857027|11991.6343948|129|207|0.15609734|0.24572363
2022-01-15 14:54:33|203928661|203929658|2021-08-20 16:45:56|2021-08-20 16:48:56|48719.39000000|48705.28000000|1659300.88507|477848.722155|512|486|34.06357855|9.81153754|0.000979|-0.001170|13066.1675638|15928.0134373|156|288|0.26821656|0.32699647
2022-01-15 14:54:33|203929659|203930656|2021-08-20 16:48:56|2021-08-20 16:50:23|48705.28000000|48654.00000000|1971205.14722|2112086.77127|543|455|40.51587235|43.43651166|0.001929|-0.002852|8069.4076046|9692.51705526|105|136|0.16587462|0.19925917
2022-01-15 14:54:33|203930657|203931654|2021-08-20 16:50:24|2021-08-20 16:53:40|48654.00000000|48714.99000000|1802052.17527|879573.052753|461|537|37.00246661|18.06406083|0.001992|-0.001133|11099.1705852|16696.3175085|129|274|0.22791601|0.34286305
2022-01-15 14:54:34|203931655|203932652|2021-08-20 16:53:40|2021-08-20 16:56:55|48714.99000000|48770.26000000|1578253.31321|1178213.34558|450|548|32.38142611|24.16057588|0.001814|-0.001053|8358.81099525|17493.4245866|117|303|0.17152113|0.35886281
2022-01-15 14:54:34|203932653|203933650|2021-08-20 16:56:55|2021-08-20 17:00:27|48770.27000000|48803.99000000|583511.688038|443753.346447|402|596|11.96163599|9.09437644|0.001391|-0.000901|10390.3973619|22725.9619335|227|365|0.21297516|0.46581688
2022-01-15 14:54:34|203933651|203934648|2021-08-20 17:00:27|2021-08-20 17:04:05|48803.99000000|48770.90000000|1354793.43447|568163.701185|514|484|27.78187899|11.65008812|0.000671|-0.001102|15226.9083668|15955.1160252|269|273|0.31224003|0.3271573
2022-01-15 14:54:34|203934649|203935646|2021-08-20 17:04:05|2021-08-20 17:08:12|48775.99000000|48832.52000000|830637.269595|929368.218901|362|636|17.00782782|19.03077795|0.001120|-0.000302|10155.4014676|20413.5692231|141|374|0.20798655|0.41808732
2022-01-15 14:54:34|203935647|203936644|2021-08-20 17:08:12|2021-08-20 17:13:10|48832.51000000|48796.92000000|895458.218267|469918.290877|388|610|18.34306006|9.62513536|0.001152|-0.001564|9897.62200884|22754.7810006|168|398|0.20272405|0.46606948
2022-01-15 14:54:34|203936645|203937642|2021-08-20 17:13:10|2021-08-20 17:17:35|48796.92000000|48820.17000000|786309.244224|2949886.69754|366|632|16.11007262|60.43641526|0.000977|-0.000655|10817.0729612|19203.1090699|161|327|0.22163555|0.39345252
2022-01-15 14:54:34|203937643|203938640|2021-08-20 17:17:36|2021-08-20 17:21:39|48820.33000000|48765.15000000|1271043.79093|450378.100185|439|559|26.03548417|9.22259767|-0.000061|-0.000718|10031.4950785|20264.2035039|147|354|0.20545402|0.41504074
2022-01-15 14:54:35|203938641|203939638|2021-08-20 17:21:40|2021-08-20 17:25:35|48765.15000000|48718.32000000|1032232.84801|628009.294903|433|565|21.17504709|12.88205976|0.000236|-0.000928|10148.7705224|23946.9036362|160|356|0.20818702|0.49124063
2022-01-15 14:54:35|203939639|203940636|2021-08-20 17:25:35|2021-08-20 17:30:18|48718.32000000|48699.98000000|1168045.11117|822638.37015|442|556|23.97891099|16.89050113|0.000394|-0.000617|9537.85593679|19068.6903217|154|319|0.19581583|0.39143502
2022-01-15 14:54:35|203940637|203941634|2021-08-20 17:30:18|2021-08-20 17:34:18|48702.53000000|48722.45000000|1008614.9106|1682233.92363|467|531|20.69519009|34.51523814|0.002248|-0.001975|9365.91707737|17965.0116584|140|286|0.19220423|0.36866161
2022-01-15 14:54:35|203941635|203942632|2021-08-20 17:34:18|2021-08-20 17:38:57|48722.44000000|48633.88000000|1821069.03444|521560.507839|476|522|37.42803323|10.71786045|-0.001123|-0.000140|10205.6096939|20811.9890102|157|343|0.20972686|0.42766358
2022-01-15 14:54:35|203942633|203943630|2021-08-20 17:38:57|2021-08-20 17:44:05|48633.89000000|48633.39000000|1691068.57545|522851.882506|408|590|34.76078956|10.74702343|0.001177|-0.001183|11791.0107448|22710.3786567|159|385|0.24234289|0.46681784
2022-01-15 14:54:35|203943631|203944628|2021-08-20 17:44:05|2021-08-20 17:47:57|48633.39000000|48703.10000000|969175.311109|2586555.07972|374|624|19.91077099|53.13233639|0.001130|-0.000045|6972.94710832|20554.7518146|113|317|0.14321991|0.42232417
2022-01-15 14:54:35|203944629|203945626|2021-08-20 17:47:57|2021-08-20 17:52:35|48703.10000000|48744.47000000|1120164.47805|1068346.34248|356|642|22.98982063|21.92618836|0.001611|-0.001094|7868.92401792|21889.8872758|130|353|0.16150094|0.4492695
2022-01-15 14:54:35|203945627|203946624|2021-08-20 17:52:36|2021-08-20 17:58:53|48744.47000000|48732.65000000|410828.750462|443785.080473|316|682|8.42992843|9.1056625|-0.000012|-0.000131|9083.56625179|24515.1164012|151|451|0.18638833|0.50305586
2022-01-15 14:54:36|203946625|203947622|2021-08-20 17:58:54|2021-08-20 18:03:27|48732.66000000|48658.16000000|996501.396966|889709.116145|430|568|20.45882989|18.26538696|0.000846|-0.001901|14882.9660561|18606.6879048|219|338|0.30555924|0.38200419
2022-01-15 14:54:36|203947623|203948620|2021-08-20 18:03:27|2021-08-20 18:07:06|48658.16000000|48680.05000000|1522256.78255|1046984.21653|497|501|31.30483087|21.52650189|0.001262|-0.000962|11999.7876753|15132.6102459|170|288|0.24674872|0.31111012
2022-01-15 14:54:36|203948621|203949618|2021-08-20 18:07:06|2021-08-20 18:12:42|48680.37000000|48702.18000000|754802.884222|1066317.9214|348|650|15.49600116|21.89485085|0.000787|-0.000474|8267.56765546|25334.0510722|148|404|0.16972355|0.52007737
2022-01-15 14:54:36|203949619|203950616|2021-08-20 18:12:42|2021-08-20 18:17:42|48702.18000000|48653.54000000|1472957.68622|723988.228328|408|590|30.26816343|14.88063901|-0.000207|-0.000466|11151.8301166|22468.9771127|153|395|0.22920691|0.46190551
2022-01-15 14:54:36|203950617|203951614|2021-08-20 18:17:44|2021-08-20 18:23:19|48643.21000000|48571.93000000|1131319.98464|646974.284656|389|609|23.267368|13.30546451|0.000214|-0.001159|9955.18927764|22279.7513682|162|362|0.20472974|0.45817276
2022-01-15 14:54:36|203951615|203952612|2021-08-20 18:23:19|2021-08-20 18:27:44|48571.72000000|48600.00000000|692521.567886|371986.63289|463|535|14.24114523|7.65141531|0.001481|-0.001085|10573.3837811|22295.257339|152|338|0.21745105|0.45853664
2022-01-15 14:54:36|203952613|203953610|2021-08-20 18:27:44|2021-08-20 18:31:29|48595.91000000|48548.00000000|1238648.69535|1153753.10757|496|502|25.51263249|23.76509258|0.001278|-0.002019|13301.7679006|23090.9054826|204|314|0.27396731|0.47556401
2022-01-15 14:54:37|203953611|203954608|2021-08-20 18:31:29|2021-08-20 18:34:04|48548.00000000|48474.39000000|1411563.63652|971727.586737|554|444|29.10010349|20.02447021|0.002297|-0.003679|10459.4989465|15758.4673794|171|243|0.21559789|0.32470656
2022-01-15 14:54:37|203954609|203955606|2021-08-20 18:34:04|2021-08-20 18:36:50|48474.40000000|48404.10000000|1859089.42815|1026878.27318|518|480|38.40536025|21.21322149|0.001438|-0.002458|10149.6670951|15740.7030819|152|237|0.20967499|0.32516007
2022-01-15 14:54:37|203955607|203956604|2021-08-20 18:36:50|2021-08-20 18:39:53|48404.10000000|48312.97000000|1975809.73943|660059.991594|569|429|40.85937272|13.64744796|0.000818|-0.002339|10063.5794797|14715.7439358|142|218|0.20811696|0.3042724
2022-01-15 14:54:37|203956605|203957602|2021-08-20 18:39:53|2021-08-20 18:43:55|48309.86000000|48400.00000000|1007773.11895|1161517.43283|436|562|20.83510599|24.0160421|0.002300|-0.000978|12034.5969144|17625.3769535|120|274|0.24888481|0.36443738
2022-01-15 14:54:37|203957603|203958600|2021-08-20 18:43:55|2021-08-20 18:47:43|48400.00000000|48481.56000000|1491153.69946|1364098.70819|365|633|30.7921442|28.15003445|0.002422|-0.001202|7937.9077054|19745.6401747|136|347|0.16382675|0.40754115
2022-01-15 14:54:37|203958601|203959598|2021-08-20 18:47:44|2021-08-20 18:53:02|48482.80000000|48470.16000000|1053396.66823|580719.353842|395|603|21.72267798|11.97592646|0.000221|-0.000396|8730.73807116|24435.1147469|137|408|0.18005294|0.50392367
2022-01-15 14:54:39|203959599|203960596|2021-08-20 18:53:02|2021-08-20 18:58:40|48470.16000000|48432.45000000|849813.311264|783606.373236|409|589|17.53406668|16.16783237|0.001020|-0.001517|11957.8522488|20574.8087305|183|375|0.24673349|0.42454357
2022-01-15 14:54:39|203960597|203961594|2021-08-20 18:58:41|2021-08-20 19:03:50|48432.94000000|48554.10000000|628465.996864|747855.211555|396|602|12.9563903|15.41025431|0.001198|0.000505|11869.8743098|24587.3146094|186|389|0.24466228|0.50681179
2022-01-15 14:54:39|203961595|203962592|2021-08-20 19:03:50|2021-08-20 19:08:25|48554.10000000|48488.48000000|1218316.63737|617607.254332|497|501|25.11000752|12.73045515|0.000121|-0.001129|21487.2823163|20976.2431836|223|320|0.44291536|0.43232134
2022-01-15 14:54:39|203962593|203963590|2021-08-20 19:08:25|2021-08-20 19:13:35|48488.47000000|48479.49000000|506415.782457|990243.638616|363|635|10.44520707|20.42456728|0.001200|-0.001312|11722.8910991|21529.9015599|174|399|0.24176786|0.44404791
2022-01-15 14:54:39|203963591|203964588|2021-08-20 19:13:35|2021-08-20 19:18:26|48479.49000000|48500.00000000|1269408.49443|691400.640114|412|586|26.18498056|14.26213249|0.000655|-0.000378|12522.548649|21072.1422872|165|353|0.25829271|0.43463911
2022-01-15 14:54:39|203964589|203965586|2021-08-20 19:18:27|2021-08-20 19:23:10|48500.00000000|48604.27000000|734657.342437|1424499.97677|367|631|15.12665831|29.34307527|0.000870|0.000480|12977.2789008|20693.9599964|158|358|0.26724463|0.4262445
2022-01-15 14:54:39|203965587|203966584|2021-08-20 19:23:10|2021-08-20 19:28:17|48610.12000000|48583.66000000|1257525.53676|522162.978865|411|587|25.86374726|10.73722206|0.001041|-0.001430|9368.83504849|19913.1028082|164|386|0.19269821|0.40955268
2022-01-15 14:54:39|203966585|203967582|2021-08-20 19:28:17|2021-08-20 19:34:07|48583.66000000|48620.12000000|563286.220743|492836.542297|296|702|11.59332892|10.14100305|0.000430|0.000132|8138.31056986|26388.7328948|133|504|0.16747987|0.54304374
2022-01-15 14:54:40|203967583|203968580|2021-08-20 19:34:08|2021-08-20 19:39:03|48623.69000000|48697.00000000|1308076.82426|2425749.9308|398|600|26.89220382|49.83152746|0.002421|-0.001270|7289.94356158|19265.8166184|126|357|0.14987199|0.39614801
2022-01-15 14:54:40|203968581|203969578|2021-08-20 19:39:04|2021-08-20 19:44:08|48697.00000000|48725.47000000|1029466.34795|2295142.8285|345|653|21.13751838|47.12809507|0.001696|-0.001240|8308.23523309|21256.9705429|138|401|0.17058424|0.43643879
2022-01-15 14:54:40|203969579|203970576|2021-08-20 19:44:08|2021-08-20 19:49:15|48725.47000000|48672.80000000|1228448.97291|458808.235475|470|528|25.23140859|9.42391032|0.001070|-0.001832|16183.7018966|19847.6383131|206|351|0.33236176|0.4075515
2022-01-15 14:54:40|203970577|203971574|2021-08-20 19:49:15|2021-08-20 19:55:19|48672.80000000|48710.85000000|421673.433434|778632.538304|320|678|8.66658684|16.00234185|0.001494|-0.001025|8531.88882411|29116.8565915|151|439|0.17533198|0.59838623
2022-01-15 14:54:40|203971575|203972572|2021-08-20 19:55:20|2021-08-20 20:00:07|48710.85000000|48701.80000000|705506.523726|1208726.44294|423|575|14.48744773|24.81956626|0.001594|-0.001716|10888.0361007|20206.106676|174|340|0.2235986|0.41491229
2022-01-15 14:54:40|203972573|203973570|2021-08-20 20:00:07|2021-08-20 20:05:34|48704.90000000|48659.99000000|657924.939012|454044.180847|371|627|13.51891047|9.32836688|0.000379|-0.000911|10381.7595521|23714.4769579|139|411|0.21330648|0.48724411
2022-01-15 14:54:40|203973571|203974568|2021-08-20 20:05:34|2021-08-20 20:10:45|48659.99000000|48706.45000000|589472.71407|834305.328743|354|644|12.11347964|17.14595562|0.001138|-0.000499|8126.13588261|21490.8141891|121|329|0.16698848|0.44163293
2022-01-15 14:54:41|203974569|203975566|2021-08-20 20:10:46|2021-08-20 20:15:04|48706.09000000|48771.17000000|1118909.16764|1271212.41271|451|547|22.95234047|26.08024549|0.001217|-0.000263|15818.052408|22277.2178677|165|353|0.32438785|0.4570121
2022-01-15 14:54:41|203975567|203976564|2021-08-20 20:15:04|2021-08-20 20:18:33|48771.15000000|48749.75000000|845943.055886|979412.85634|506|492|17.35209278|20.09109463|0.001516|-0.001851|23339.2216833|18131.7864339|213|287|0.47867877|0.37189182
2022-01-15 14:54:41|203976565|203977562|2021-08-20 20:18:33|2021-08-20 20:23:48|48749.74000000|48747.00000000|478554.921623|1078516.38553|376|622|9.81453819|22.11696921|0.001153|-0.001189|18916.3453594|23756.3049646|223|358|0.38794517|0.4872135
2022-01-15 14:54:41|203977563|203978560|2021-08-20 20:23:48|2021-08-20 20:28:28|48746.99000000|48800.00000000|560348.510112|2180353.00584|329|669|11.49452638|44.69764978|0.002029|-0.001183|9503.83620708|21291.4336127|129|354|0.19494391|0.43675356
2022-01-15 14:54:41|203978561|203979558|2021-08-20 20:28:28|2021-08-20 20:32:16|48800.00000000|48814.15000000|1756261.24006|1128676.16364|484|514|35.9648136|23.11362311|0.002803|-0.002526|12145.2642666|16646.4967668|159|282|0.24873038|0.34090315
2022-01-15 14:54:41|203979559|203980556|2021-08-20 20:32:16|2021-08-20 20:37:38|48814.14000000|48761.61000000|665858.617629|861559.503078|399|599|13.64917719|17.66158752|0.000942|-0.001757|18055.4270634|19965.549797|204|342|0.37005509|0.40926354
2022-01-15 14:54:41|203980557|203981554|2021-08-20 20:37:38|2021-08-20 20:42:22|48761.61000000|48718.06000000|1013954.23733|571060.840023|388|610|20.80106653|11.71297455|0.001361|-0.001907|14756.7797526|24013.2977174|186|408|0.30272047|0.49253557
2022-01-15 14:54:42|203981555|203982552|2021-08-20 20:42:23|2021-08-20 20:47:52|48718.06000000|48726.57000000|956559.79693|1040106.99079|416|582|19.64037844|21.35239284|0.002517|-0.002406|15197.4947801|20994.9167401|181|346|0.3119844|0.43099151
2022-01-15 14:54:42|203982553|203983550|2021-08-20 20:47:52|2021-08-20 20:53:13|48726.57000000|48719.69000000|395906.568824|755158.030619|411|587|8.12627466|15.49839086|0.002302|-0.002401|23997.2263609|23638.2362031|238|378|0.49260799|0.48524507
2022-01-15 14:54:42|203983551|203984548|2021-08-20 20:53:13|2021-08-20 20:59:08|48719.68000000|48671.54000000|495564.221399|644389.556926|356|642|10.17668752|13.23085782|0.000191|-0.000948|13169.5391672|23344.272753|186|405|0.27044578|0.47936779
2022-01-15 14:54:42|203984549|203985546|2021-08-20 20:59:08|2021-08-20 21:05:12|48671.73000000|48723.74000000|522937.430857|727530.59824|386|612|10.73528061|14.93708103|0.001464|-0.000828|11855.9893087|23905.5014483|161|400|0.24336771|0.4907799
2022-01-15 14:54:42|203985547|203986544|2021-08-20 21:05:12|2021-08-20 21:09:58|48723.74000000|48777.74000000|394923.930247|740347.23416|401|597|8.09695913|15.17967752|0.000253|0.000653|13738.2237847|20839.6828621|195|391|0.28167673|0.42732497
2022-01-15 14:54:42|203986545|203987542|2021-08-20 21:09:58|2021-08-20 21:15:07|48777.75000000|48733.54000000|574495.465353|493476.622486|483|515|11.78481449|10.12331639|-0.000428|-0.000173|13582.8588212|19207.0274307|179|330|0.27863153|0.39399751
2022-01-15 14:54:42|203987543|203988540|2021-08-20 21:15:07|2021-08-20 21:20:31|48733.54000000|48733.47000000|428162.833401|456054.215262|416|582|8.78850311|9.3604351|0.000269|-0.000263|23379.8676538|23457.6617324|238|383|0.47986642|0.48144488
2022-01-15 14:54:43|203988541|203989538|2021-08-20 21:20:32|2021-08-20 21:24:15|48732.66000000|48722.15000000|585336.717361|546773.430212|465|533|12.00896778|11.21903741|-0.000437|0.000234|26109.6532015|20044.0154486|273|293|0.53570731|0.41127133
2022-01-15 14:54:43|203989539|203990536|2021-08-20 21:24:16|2021-08-20 21:27:46|48722.15000000|48709.12000000|388422.585375|455919.104218|493|505|7.97478353|9.35823859|-0.000847|0.000651|34447.4414488|17527.6563445|333|272|0.7071933|0.35983226
2022-01-15 14:54:43|203990537|203991534|2021-08-20 21:27:46|2021-08-20 21:31:55|48709.12000000|48789.37000000|520798.63883|873355.073785|467|531|10.68702866|17.91216328|0.000714|0.000764|27687.737146|19619.6859055|277|318|0.56815119|0.40254089
2022-01-15 14:54:43|203991535|203992532|2021-08-20 21:31:55|2021-08-20 21:37:35|48789.37000000|48869.04000000|442718.961018|786712.656189|334|664|9.06303327|16.10856459|0.000754|0.000390|10903.1679434|22358.4830886|154|397|0.22321185|0.4577239
2022-01-15 14:54:43|203992533|203993530|2021-08-20 21:37:35|2021-08-20 21:43:06|48869.05000000|48906.26000000|419754.274085|1032396.93134|392|606|8.58762771|21.11821678|-0.000537|0.000904|14521.6816102|23088.0695578|193|356|0.297104|0.47235647
2022-01-15 14:54:43|203993531|203994528|2021-08-20 21:43:06|2021-08-20 21:47:32|48909.23000000|48898.99000000|327512.08085|716601.576142|289|709|6.69147957|14.64097758|0.000765|-0.000929|10164.2684648|24963.8417461|136|431|0.20770732|0.51010492
2022-01-15 14:54:44|203994529|203995526|2021-08-20 21:47:32|2021-08-20 21:52:51|48898.99000000|48913.88000000|497263.027644|829384.080494|326|672|10.16979861|16.95918927|0.001087|-0.000936|13030.7864801|24589.8120673|165|414|0.26648892|0.50288987
2022-01-15 14:54:44|203995527|203996524|2021-08-20 21:52:51|2021-08-20 21:55:09|48913.88000000|49052.35000000|302204.729914|2929628.54639|154|844|6.1733327|59.79094527|0.004605|-0.000116|3290.91439182|17152.8265017|51|310|0.06722438|0.35027476
2022-01-15 14:54:44|203996525|203997522|2021-08-20 21:55:09|2021-08-20 21:58:13|49052.36000000|49100.00000000|748464.212729|1766422.56124|279|719|15.27019423|36.01607718|0.003852|-0.002957|5183.57362502|20810.0529451|88|343|0.10571367|0.4243231
2022-01-15 14:54:44|203997523|203998520|2021-08-20 21:58:13|2021-08-20 21:58:21|49100.00000000|49291.88000000|107204.624297|2263422.94195|25|973|2.17773461|46.02057698|0.018992|0.014713|344.324333963|20021.7985148|3|487|0.00700366|0.40701436
2022-01-15 14:54:44|203998521|203999518|2021-08-20 21:58:21|2021-08-20 21:58:36|49292.03000000|49221.27000000|956049.605144|1949670.34651|320|678|19.39163704|39.51514531|-0.004218|0.002139|6944.96994455|14518.1911569|109|294|0.14081305|0.29434661
2022-01-15 14:54:44|203999519|204000516|2021-08-20 21:58:36|2021-08-20 21:59:33|49222.27000000|49319.96000000|1073880.44263|1252725.28546|307|691|21.79876349|25.42745253|0.006941|-0.004576|6242.04864062|13816.1195663|90|168|0.12670233|0.28044593
2022-01-15 14:54:44|204000517|204001514|2021-08-20 21:59:33|2021-08-20 22:01:10|49319.96000000|49271.55000000|998359.491106|1088742.63362|429|569|20.24099164|22.06508042|0.002146|-0.003078|7353.58317932|11836.135014|117|178|0.14909054|0.23991738
2022-01-15 14:54:44|204001515|204002512|2021-08-20 22:01:10|2021-08-20 22:04:10|49271.55000000|49150.17000000|1837585.02782|565810.087247|550|448|37.33937688|11.50088068|0.000147|-0.001756|11566.9245609|13763.9468106|146|217|0.23502537|0.27971835
2022-01-15 14:54:44|204002513|204003510|2021-08-20 22:04:11|2021-08-20 22:06:57|49150.18000000|49175.59000000|1099852.69554|1279632.40404|392|606|22.40292404|26.0534324|0.003002|-0.002574|8184.06223951|15251.439031|118|249|0.16660995|0.31044677
2022-01-15 14:54:44|204003511|204004508|2021-08-20 22:06:57|2021-08-20 22:10:31|49175.59000000|49263.01000000|640075.530386|1216556.13285|300|698|13.0052709|24.71742271|0.003595|-0.002244|8400.48661466|22711.4550138|147|359|0.17068718|0.46145955
2022-01-15 14:54:45|204004509|204005506|2021-08-20 22:10:31|2021-08-20 22:13:41|49265.52000000|49241.97000000|976460.727457|1659090.01711|336|662|19.82028245|33.66931466|0.001729|-0.002144|8141.55918899|28956.6914933|130|345|0.16524675|0.58774729
2022-01-15 14:54:45|204005507|204006504|2021-08-20 22:13:41|2021-08-20 22:17:28|49241.97000000|49168.16000000|878693.526244|1551805.95783|365|633|17.85960519|31.55831541|0.000250|-0.001255|8250.47547664|32941.3608054|127|430|0.16772376|0.66951464
2022-01-15 14:54:45|204006505|204007502|2021-08-20 22:17:29|2021-08-20 22:22:31|49162.63000000|49114.20000000|669038.725562|300729.372176|347|651|13.61860236|6.12159962|0.000495|-0.001225|11109.934628|25394.5647201|139|417|0.22612746|0.51688494
2022-01-15 14:54:45|204007503|204008500|2021-08-20 22:22:31|2021-08-20 22:26:27|49114.21000000|49158.96000000|529438.614192|770749.297159|366|632|10.78094553|15.69189743|0.002199|-0.001519|15993.1649976|23796.9070842|188|357|0.32565131|0.4844732
2022-01-15 14:54:45|204008501|204009498|2021-08-20 22:26:27|2021-08-20 22:30:23|49158.96000000|49140.08000000|726495.689937|436946.371727|415|583|14.77913029|8.88764354|0.001479|-0.001656|13424.8446841|27989.8566764|185|414|0.27314616|0.56952317
2022-01-15 14:54:46|204009499|204010496|2021-08-20 22:30:23|2021-08-20 22:35:23|49140.07000000|49172.45000000|410737.500521|465628.175249|376|622|8.36266441|9.47798134|0.000669|-0.000199|17053.6862347|20760.4448525|209|409|0.34715961|0.422592
2022-01-15 14:54:47|204010497|204011494|2021-08-20 22:35:23|2021-08-20 22:39:10|49170.39000000|49093.42000000|715118.702982|996462.185813|362|636|14.56025492|20.29071034|0.001239|-0.002522|13526.0094176|23542.0540448|170|393|0.27540706|0.47939374
2022-01-15 14:54:47|204011495|204012492|2021-08-20 22:39:10|2021-08-20 22:43:46|49093.42000000|49064.39000000|790967.162037|508089.434655|420|578|16.11907657|10.35463557|0.000826|-0.001222|12755.5096492|21645.2711929|171|365|0.25990359|0.44100081
2022-01-15 14:54:47|204012493|204013490|2021-08-20 22:43:47|2021-08-20 22:46:34|49064.38000000|49002.77000000|1153859.7193|1117911.51251|404|594|23.53982165|22.80409018|0.002207|-0.003266|8040.80417271|17351.5315696|111|257|0.16405604|0.35396676
2022-01-15 14:54:47|204013491|204014488|2021-08-20 22:46:34|2021-08-20 22:50:49|49002.77000000|49135.26000000|647807.869473|713699.168721|336|662|13.1993197|14.54389477|0.002710|-0.000588|8819.33290197|32665.9815621|128|436|0.1796977|0.66554415
2022-01-15 14:54:47|204014489|204015486|2021-08-20 22:50:49|2021-08-20 22:54:39|49135.24000000|49208.54000000|543938.624524|705606.711316|352|646|11.05778374|14.34558915|0.002087|-0.000922|8336.18544299|24040.9017673|194|399|0.16946146|0.48880317
2022-01-15 14:54:47|204015487|204016484|2021-08-20 22:54:39|2021-08-20 22:57:38|49208.54000000|49245.47000000|787411.193327|1223981.9053|322|676|15.99563744|24.86775863|0.001480|-0.000801|7508.43218779|20204.1233908|130|333|0.15253705|0.41044761
2022-01-15 14:54:47|204016485|204017482|2021-08-20 22:57:38|2021-08-20 23:00:42|49245.46000000|49244.50000000|714219.113355|2023124.40263|280|718|14.50515594|41.08734111|0.001229|-0.001235|6409.6182136|30418.4711657|103|387|0.13017071|0.61781939
2022-01-15 14:54:48|204017483|204018480|2021-08-20 23:00:42|2021-08-20 23:04:07|49244.50000000|49227.45000000|780014.705624|796276.047004|399|599|15.82981792|16.16329194|0.000820|-0.001097|8869.46998762|27118.398033|146|375|0.18002057|0.55042626
2022-01-15 14:54:48|204018481|204019478|2021-08-20 23:04:08|2021-08-20 23:07:28|49227.45000000|49159.37000000|1333311.12512|794186.552705|406|592|27.11675217|16.14055739|0.000741|-0.001897|7760.93518847|30127.86189|126|407|0.15780596|0.61257022
2022-01-15 14:54:48|204019479|204020476|2021-08-20 23:07:29|2021-08-20 23:11:57|49159.37000000|49199.69000000|996336.677649|1003481.50875|419|579|20.26246063|20.40859389|0.001285|-0.000703|9980.11411167|22268.5906523|137|340|0.20296178|0.45290031
2022-01-15 14:54:48|204020477|204021474|2021-08-20 23:11:57|2021-08-20 23:17:06|49199.70000000|49253.64000000|879143.751262|517729.425064|391|607|17.86315635|10.52001857|0.001932|-0.001226|10583.320105|21833.8239005|162|372|0.2150276|0.4436054
2022-01-15 14:54:48|204021475|204022472|2021-08-20 23:17:06|2021-08-20 23:20:46|49255.02000000|49253.99000000|1204266.2195|1237415.49552|461|537|24.43191502|25.10278496|0.001250|-0.001306|18396.4930052|16315.5810122|205|288|0.37323263|0.33103673
2022-01-15 14:54:48|204022473|204023470|2021-08-20 23:20:46|2021-08-20 23:25:44|49253.99000000|49257.34000000|608099.364445|939693.877359|395|603|12.34041633|19.07079248|0.000963|-0.000921|19853.526645|24577.1543553|206|374|0.40286933|0.49872982
2022-01-15 14:54:48|204023471|204024468|2021-08-20 23:25:45|2021-08-20 23:31:12|49257.39000000|49213.90000000|1060122.0454|339666.376397|433|565|21.53758487|6.9007697|0.000627|-0.001149|12618.2593213|21746.1974223|179|383|0.25634904|0.44178784
2022-01-15 14:54:49|204024469|204025466|2021-08-20 23:31:13|2021-08-20 23:36:09|49215.72000000|49193.47000000|810770.168921|485634.235986|397|601|16.47576083|9.86898281|0.000993|-0.001296|12266.4058399|22981.304164|180|403|0.24925667|0.46701388
2022-01-15 14:54:49|204025467|204026464|2021-08-20 23:36:09|2021-08-20 23:41:31|49200.55000000|49260.29000000|618827.363796|437517.553147|376|622|12.56691608|8.88636954|0.000237|0.000538|12084.3468838|24238.298612|179|414|0.24545162|0.49227451
2022-01-15 14:54:49|204026465|204027462|2021-08-20 23:41:31|2021-08-20 23:46:48|49264.39000000|49057.56000000|1129989.63767|387826.432925|456|542|22.99305254|7.87612232|-0.000043|-0.003163|20310.2372418|22622.688076|212|380|0.41257301|0.45934591
2022-01-15 14:54:49|204027463|204028460|2021-08-20 23:46:48|2021-08-20 23:50:49|49057.56000000|49121.33000000|848398.918652|772643.333451|404|594|17.2866458|15.74360938|0.003290|-0.002340|19228.7460055|21934.6069555|202|361|0.39178387|0.4468795
2022-01-15 14:54:49|204028461|204029458|2021-08-20 23:50:50|2021-08-20 23:54:20|49121.33000000|49299.99000000|865574.945045|2511247.33995|457|541|17.57895436|50.96179582|0.003187|-0.000260|6582.26635448|17788.3153823|89|286|0.13367113|0.36131607
2022-01-15 14:54:49|204029459|204030456|2021-08-20 23:54:20|2021-08-20 23:57:21|49299.99000000|49311.35000000|1401983.43571|1282477.38207|473|525|28.44173727|26.01321989|0.001613|-0.001345|15362.6449599|14433.5968928|194|232|0.31164239|0.2928019
2022-01-15 14:54:49|204030457|204031454|2021-08-20 23:57:21|2021-08-21 00:01:15|49311.23000000|49371.77000000|1009699.59528|1910021.60077|378|620|20.4591766|38.70738451|0.002610|-0.001751|9029.02420628|17964.1487409|156|326|0.18297982|0.36403196
2022-01-15 14:54:50|204031455|204032452|2021-08-21 00:01:15|2021-08-21 00:05:25|49355.01000000|49310.12000000|1984087.97979|1030973.12253|456|542|40.22478201|20.90412332|0.002341|-0.002888|10828.0687752|17950.2918339|183|319|0.21954523|0.36396188
2022-01-15 14:54:50|204032453|204033450|2021-08-21 00:05:25|2021-08-21 00:10:04|49310.11000000|49168.00000000|889309.830606|663595.772633|449|549|18.07070828|13.49353877|0.002105|-0.004115|11540.8908159|18564.8441161|176|349|0.23463215|0.37746003
2022-01-15 14:54:50|204033451|204034448|2021-08-21 00:10:04|2021-08-21 00:14:00|49174.04000000|49103.98000000|1280777.78525|609817.504631|497|501|26.07644887|12.42024821|0.000866|-0.001867|21634.0184418|18566.317993|260|311|0.44044815|0.37801775
2022-01-15 14:54:50|204034449|204035446|2021-08-21 00:14:00|2021-08-21 00:19:21|49103.98000000|49030.60000000|1091032.56059|670447.519855|419|579|22.2175131|13.64522079|0.001742|-0.002625|14893.6849868|22474.329848|209|386|0.30316617|0.45737067
2022-01-15 14:54:50|204035447|204036444|2021-08-21 00:19:21|2021-08-21 00:23:21|49032.75000000|49052.24000000|1615707.98808|826719.093643|506|492|32.96598684|16.86831148|0.004849|-0.004525|12138.8451569|15467.8914712|165|270|0.24764861|0.31550854
2022-01-15 14:54:50|204036445|204037442|2021-08-21 00:23:22|2021-08-21 00:28:25|49052.25000000|48986.36000000|1210685.02193|507569.084019|458|540|24.70989474|10.35742554|0.000241|-0.001132|12389.7995832|19990.0618348|196|353|0.25285061|0.40795194
2022-01-15 14:54:50|204037443|204038440|2021-08-21 00:28:26|2021-08-21 00:29:56|48985.47000000|48852.82000000|2229139.55956|1522504.34329|491|507|45.60987175|31.157387|0.002074|-0.005187|11057.0397763|10246.4864743|149|145|0.22619367|0.20959927
2022-01-15 14:54:50|204038441|204039438|2021-08-21 00:29:56|2021-08-21 00:31:08|48848.06000000|48748.08000000|1407038.90824|413683.306824|406|592|28.81324853|8.46778614|0.001118|-0.002560|11023.4455637|7645.13578463|137|120|0.22575155|0.15651773
2022-01-15 14:54:50|204039439|204040436|2021-08-21 00:31:08|2021-08-21 00:33:03|48748.08000000|48925.89000000|1245884.36787|1204194.34748|315|683|25.54218202|24.66931635|0.004152|-0.000837|6023.51393801|11807.9158533|73|188|0.12345941|0.24192916
2022-01-15 14:54:51|204040437|204041434|2021-08-21 00:33:03|2021-08-21 00:36:28|48931.77000000|49003.08000000|905494.710162|1098978.14233|382|616|18.49876358|22.44746988|0.003678|-0.002493|17641.3662625|16380.1920822|187|296|0.3604288|0.33458787
2022-01-15 14:54:51|204041435|204042432|2021-08-21 00:36:28|2021-08-21 00:41:00|49003.08000000|48985.59000000|908500.231289|1528519.29035|321|677|18.53984295|31.18083041|0.003032|-0.003290|7527.82349277|20882.369436|136|341|0.15364242|0.42616599
2022-01-15 14:54:51|204042433|204043430|2021-08-21 00:41:00|2021-08-21 00:46:49|48985.59000000|49073.99000000|443048.841114|458648.693298|306|692|9.03786182|9.35470857|0.002409|-0.001039|9132.83563311|23494.5113773|162|417|0.18627896|0.47921764
2022-01-15 14:54:51|204043431|204044428|2021-08-21 00:46:49|2021-08-21 00:51:55|49071.57000000|49033.84000000|659750.4601|786792.190289|373|625|13.45794375|16.04905825|0.001158|-0.001677|11064.4105305|19274.5514833|167|325|0.22568761|0.39313213
2022-01-15 14:54:51|204044429|204045426|2021-08-21 00:51:55|2021-08-21 00:57:26|49033.84000000|48975.36000000|827696.021343|905211.476218|364|634|16.8916813|18.47493516|0.002715|-0.003565|10962.3824744|21783.0001882|185|388|0.22373282|0.44454099
2022-01-15 14:54:51|204045427|204046424|2021-08-21 00:57:27|2021-08-21 01:03:23|48974.38000000|48908.96000000|1239611.82182|883709.228062|387|611|25.32312722|18.0532281|0.003141|-0.004354|11954.2959862|20958.8936534|168|354|0.24425217|0.42816351
2022-01-15 14:54:51|204046425|204047422|2021-08-21 01:03:23|2021-08-21 01:06:26|48908.95000000|48836.51000000|573373.206327|472543.926453|259|739|11.72926339|9.66604957|0.002235|-0.003800|9064.71540426|13021.5571085|109|215|0.18541885|0.2663701
2022-01-15 14:54:52|204047423|204048420|2021-08-21 01:06:26|2021-08-21 01:12:01|48836.51000000|48991.05000000|1103237.08615|683079.641588|324|674|22.54841388|13.95794921|0.004111|-0.001699|6852.98648786|24055.2001427|132|403|0.14001589|0.49154863
2022-01-15 14:54:52|204048421|204049418|2021-08-21 01:12:01|2021-08-21 01:18:33|48991.05000000|49043.43000000|1092992.32653|915109.048438|399|599|22.30563335|18.67258756|0.001343|-0.000648|11115.4929915|25597.5709722|167|402|0.22690772|0.52248326
2022-01-15 14:54:52|204049419|204050416|2021-08-21 01:18:35|2021-08-21 01:24:57|49043.47000000|48982.29000000|1232472.69173|553623.875727|411|587|25.14910101|11.29916652|0.000457|-0.001302|11122.370238|22382.8157195|159|405|0.22695788|0.45673265
2022-01-15 14:54:52|204050417|204051414|2021-08-21 01:24:57|2021-08-21 01:30:33|48997.14000000|48959.99000000|850268.155377|1084686.3405|348|650|17.37361653|22.15752799|0.001211|-0.001923|8769.63708322|25663.2633115|148|420|0.17917213|0.52431197
2022-01-15 14:54:52|204051415|204052412|2021-08-21 01:30:33|2021-08-21 01:36:44|48962.19000000|48910.35000000|1078062.60333|679831.546533|322|676|22.02776163|13.88315605|0.001113|-0.001996|8330.49776029|25811.8622106|143|438|0.17011561|0.5271141
2022-01-15 14:54:52|204052413|204053410|2021-08-21 01:36:44|2021-08-21 01:41:55|48911.00000000|48967.56000000|558092.121136|926930.049679|347|651|11.4164703|18.95077476|0.000654|-0.000125|9693.92664405|19582.1286728|147|357|0.19828197|0.40050452
2022-01-15 14:54:52|204053411|204054408|2021-08-21 01:41:55|2021-08-21 01:47:48|48972.82000000|48965.98000000|811759.206679|899927.196924|454|544|16.58437624|18.37591231|0.000113|-0.000207|19065.9563452|18834.188538|220|360|0.38956063|0.38478108
2022-01-15 14:54:53|204054409|204055406|2021-08-21 01:47:48|2021-08-21 01:53:24|48969.02000000|49034.65000000|674443.055957|541492.302843|435|563|13.76700135|11.05091331|0.001504|-0.000526|20404.1001768|21042.5460658|239|398|0.41651644|0.42952763
2022-01-15 14:54:53|204055407|204056404|2021-08-21 01:53:24|2021-08-21 01:59:53|49034.65000000|49073.58000000|614782.248943|557795.499893|329|669|12.52933536|11.37274542|0.001826|-0.001195|10516.9033348|25233.0242122|186|427|0.2143912|0.51440398
2022-01-15 14:54:53|204056405|204057402|2021-08-21 01:59:54|2021-08-21 02:06:30|49073.57000000|49047.92000000|371774.705401|497331.902969|324|674|7.58381739|10.14580918|0.001001|-0.001364|10414.5513461|28171.1438124|180|487|0.21244378|0.57463991
2022-01-15 14:54:53|204057403|204058400|2021-08-21 02:06:31|2021-08-21 02:13:13|49047.82000000|49000.93000000|818366.617223|494312.195068|331|667|16.68662757|10.08087722|0.001881|-0.002577|13002.2682987|22782.5380554|159|413|0.26519687|0.46463606
2022-01-15 14:54:53|204058401|204059398|2021-08-21 02:13:13|2021-08-21 02:19:53|49000.44000000|49009.39000000|502193.765643|614187.760368|402|596|10.24530663|12.52875286|0.001378|-0.001241|17520.2409978|25591.4881111|189|415|0.35736387|0.52198686
2022-01-15 14:54:54|204059399|204060396|2021-08-21 02:19:53|2021-08-21 02:26:35|49009.40000000|49025.87000000|768078.180806|613028.979788|411|587|15.67050982|12.50842729|0.001679|-0.001413|22124.401473|22730.7043727|241|398|0.45141482|0.46381037
2022-01-15 14:54:54|204060397|204061394|2021-08-21 02:26:35|2021-08-21 02:32:34|49025.83000000|49106.18000000|836768.333752|866932.83238|421|577|17.04443992|17.66621899|0.001981|-0.000780|20915.8266003|23060.1744805|236|391|0.4260308|0.46965361
2022-01-15 14:54:55|204061395|204062392|2021-08-21 02:32:34|2021-08-21 02:39:16|49106.18000000|49059.01000000|471593.042557|349633.416528|422|576|9.60945446|7.12375093|0.001182|-0.001849|23367.2907258|23848.170458|269|433|0.47612111|0.48592005
2022-01-15 14:54:55|204062393|204063390|2021-08-21 02:39:16|2021-08-21 02:45:48|49059.01000000|48985.86000000|294709.022748|301595.626195|420|578|6.01130148|6.15185004|0.000539|-0.001408|20385.9238188|22798.6539168|265|410|0.41582048|0.46499744
2022-01-15 14:54:55|204063391|204064388|2021-08-21 02:45:48|2021-08-21 02:51:25|48984.25000000|48895.27000000|417835.961723|524416.172378|459|539|8.5426551|10.72299838|0.000619|-0.001890|22879.0454347|19356.8336727|284|353|0.46760755|0.39568031
2022-01-15 14:54:55|204064389|204065386|2021-08-21 02:51:26|2021-08-21 02:56:08|48911.25000000|48926.12000000|783314.991494|888065.476985|356|642|16.02012011|18.1618548|0.001110|-0.000882|9283.79818394|16894.459106|138|326|0.18986802|0.34553344
2022-01-15 14:54:55|204065387|204066384|2021-08-21 02:56:08|2021-08-21 03:03:13|48924.20000000|48894.67000000|774857.51068|513728.64915|375|623|15.84838175|10.5070837|0.002375|-0.002762|10424.5736294|23084.0226646|160|412|0.21322914|0.47215301
2022-01-15 14:54:55|204066385|204067382|2021-08-21 03:03:13|2021-08-21 03:08:53|48897.27000000|48817.62000000|819439.632117|531169.042448|339|659|16.77613006|10.87117613|0.001550|-0.002834|9598.43642985|17036.3969978|156|327|0.19647206|0.3486976
2022-01-15 14:54:55|204067383|204068380|2021-08-21 03:08:53|2021-08-21 03:10:01|48817.62000000|48773.52000000|1234454.13561|2081770.74305|343|655|25.3240946|42.73045725|0.003968|-0.005619|8300.05080559|7189.86557114|100|121|0.17021944|0.14740837
2022-01-15 14:54:56|204068381|204069378|2021-08-21 03:10:01|2021-08-21 03:15:55|48773.53000000|48828.48000000|874348.155194|862870.395595|374|624|17.90352786|17.67460671|0.003575|-0.002603|18761.2635867|20684.8550928|212|357|0.38420031|0.42361477
2022-01-15 14:54:56|204069379|204070376|2021-08-21 03:15:55|2021-08-21 03:23:07|48828.48000000|48893.43000000|999776.171011|756293.636318|296|702|20.46244917|15.47820994|0.001894|-0.000864|8903.03258649|26310.8368996|140|474|0.18222646|0.53850493
2022-01-15 14:54:56|204070377|204071374|2021-08-21 03:23:08|2021-08-21 03:30:15|48896.95000000|48834.49000000|483002.820701|505684.81353|354|644|9.88303397|10.34892318|0.000681|-0.001537|12725.3585899|24189.818255|184|439|0.26042387|0.49511735
2022-01-15 14:54:56|204071375|204072372|2021-08-21 03:30:17|2021-08-21 03:37:15|48834.72000000|48907.80000000|452573.806144|345979.313218|357|641|9.25774911|7.07674838|0.002991|-0.001770|17040.2912857|28128.1069472|200|451|0.34853023|0.5753328
2022-01-15 14:54:56|204072373|204073370|2021-08-21 03:37:15|2021-08-21 03:44:52|48907.80000000|48863.27000000|354037.863329|362701.221083|352|646|7.23911978|7.41584396|0.001735|-0.002434|11057.3948046|26850.4959784|148|453|0.22609515|0.54903623
2022-01-15 14:54:56|204073371|204074368|2021-08-21 03:44:52|2021-08-21 03:51:37|48863.27000000|48883.12000000|655168.972774|536930.263642|395|603|13.39304469|10.97858833|0.001414|-0.001259|10222.0865427|22778.0730489|152|422|0.20896113|0.46566147
2022-01-15 14:54:56|204074369|204075366|2021-08-21 03:51:37|2021-08-21 03:57:29|48877.31000000|48829.84000000|1005107.03713|417298.549457|448|550|20.58537194|8.54465137|0.002424|-0.003339|13002.8569505|19648.9114652|156|341|0.26625899|0.40232508
2022-01-15 14:54:57|204075367|204076364|2021-08-21 03:57:30|2021-08-21 04:04:17|48829.83000000|48800.01000000|319829.99842|556420.916886|400|598|6.55079219|11.39566703|0.002494|-0.002962|11344.2562457|21293.1874792|171|369|0.23232299|0.43607193
2022-01-15 14:54:57|204076365|204077362|2021-08-21 04:04:17|2021-08-21 04:10:31|48800.00000000|48725.00000000|705199.125622|533145.031295|452|546|14.45893978|10.93144728|0.001115|-0.002280|22533.5990378|22277.1914417|235|367|0.46211266|0.45680285
2022-01-15 14:54:57|204077363|204078360|2021-08-21 04:10:33|2021-08-21 04:16:19|48725.00000000|48720.85000000|1080099.30208|630005.859722|416|582|22.1685788|12.92852794|0.002904|-0.002986|15276.0884103|20279.1858098|188|315|0.31347858|0.41613575
2022-01-15 14:54:57|204078361|204079358|2021-08-21 04:16:19|2021-08-21 04:19:05|48720.85000000|48599.63000000|1324990.41673|478117.845884|490|508|27.2320666|9.82611803|0.001434|-0.004586|13676.5154012|12303.6577026|185|174|0.28111135|0.25284179
2022-01-15 14:54:57|204079359|204080356|2021-08-21 04:19:05|2021-08-21 04:22:22|48599.63000000|48668.06000000|962759.516955|1462327.58109|249|749|19.79452596|30.07859024|0.003344|-0.001381|7563.13385825|11589.6700895|113|190|0.15553592|0.23827407
2022-01-15 14:54:57|204080357|204081354|2021-08-21 04:22:22|2021-08-21 04:26:47|48668.06000000|48702.63000000|965012.149279|1309009.44409|239|759|19.8360161|26.91113851|0.003913|-0.002794|9732.35428768|15104.8140827|110|235|0.20001092|0.31047313
2022-01-15 14:54:57|204081355|204082352|2021-08-21 04:26:47|2021-08-21 04:33:16|48702.63000000|48713.50000000|601199.699511|878581.644862|364|634|12.34280465|18.03634806|0.002066|-0.001855|15342.4534016|23376.2797567|184|348|0.31493259|0.47987574
2022-01-15 14:54:58|204082353|204083350|2021-08-21 04:33:16|2021-08-21 04:36:25|48713.51000000|48767.05000000|2438377.5344|704247.732121|541|457|50.0151132|14.44595144|0.004580|-0.003271|5596.34523718|9958.47734599|79|177|0.11480105|0.20425433
2022-01-15 14:54:58|204083351|204084348|2021-08-21 04:36:25|2021-08-21 04:39:21|48767.06000000|48812.00000000|2491725.0686|1011874.70438|572|426|51.13578609|20.75434121|0.004436|-0.003310|7881.99443045|10354.4258741|103|178|0.16177035|0.21245989
2022-01-15 14:54:58|204084349|204085346|2021-08-21 04:39:21|2021-08-21 04:43:54|48811.96000000|48688.12000000|1669505.57854|956077.397656|482|516|34.23136237|19.61635586|0.002577|-0.004785|11157.1416123|16097.1078145|153|242|0.22895935|0.33033435
2022-01-15 14:54:58|204085347|204086344|2021-08-21 04:43:54|2021-08-21 04:49:22|48688.12000000|48656.79000000|3372206.20822|838434.423086|513|485|69.25336572|17.21629267|0.003449|-0.001966|6655.72611915|17833.3456911|106|267|0.13667012|0.3661475
2022-01-15 14:54:58|204086345|204087342|2021-08-21 04:49:22|2021-08-21 04:54:20|48656.79000000|48714.35000000|2071477.57054|1336833.7279|481|517|42.53477512|27.45581515|0.002919|-0.001491|5944.76275552|17255.6410659|85|274|0.12206495|0.3543426
2022-01-15 14:54:58|204087343|204088340|2021-08-21 04:54:20|2021-08-21 05:00:31|48715.94000000|48620.01000000|872225.811625|897816.714816|480|518|17.91202494|18.44416457|0.001053|-0.003024|10087.4907509|19471.6937244|142|317|0.20722392|0.39999371
2022-01-15 14:54:58|204088341|204089338|2021-08-21 05:00:31|2021-08-21 05:07:18|48620.01000000|48816.50000000|573072.213695|965522.619646|282|716|11.7767098|19.8356807|0.005526|-0.001490|11068.999467|23047.7291048|131|392|0.22735722|0.47335549
2022-01-15 14:54:58|204089339|204090336|2021-08-21 05:07:18|2021-08-21 05:12:59|48815.89000000|48847.32000000|742585.538263|992178.638697|412|586|15.21251137|20.32781061|0.005375|-0.004846|10252.4895926|20454.8749667|156|344|0.21001464|0.41900809
2022-01-15 14:54:59|204090337|204091334|2021-08-21 05:13:00|2021-08-21 05:18:30|48849.24000000|48934.46000000|532779.639425|1498302.30471|359|639|10.89495819|30.64673486|0.003445|-0.001972|6068.85252311|18663.4528427|121|315|0.12418764|0.38179925
2022-01-15 14:54:59|204091335|204092332|2021-08-21 05:18:30|2021-08-21 05:25:38|48934.46000000|48929.38000000|707607.397909|1224595.81728|404|594|14.4582081|25.02415662|0.004148|-0.004236|18799.5500713|18097.0093377|209|339|0.38405859|0.3697521
2022-01-15 14:54:59|204092333|204093330|2021-08-21 05:25:38|2021-08-21 05:33:24|48929.38000000|48916.52000000|666674.978597|1898770.44233|311|687|13.62579033|38.80449202|0.002967|-0.003141|8153.67075261|23329.1476388|142|413|0.16663383|0.47676323
2022-01-15 14:54:59|204093331|204094328|2021-08-21 05:33:28|2021-08-21 05:42:37|48915.63000000|48811.77000000|724836.032747|707140.563697|357|641|14.83415009|14.4705835|0.001834|-0.003232|7822.4699102|24732.5264269|141|425|0.16006945|0.50606308
2022-01-15 14:54:59|204094329|204095326|2021-08-21 05:42:37|2021-08-21 05:49:36|48811.77000000|48785.18000000|391844.65395|812673.287588|266|732|8.02919164|16.65102022|0.002170|-0.002825|9690.73312124|21282.9679689|139|356|0.19856935|0.43609211
2022-01-15 14:54:59|204095327|204096324|2021-08-21 05:49:36|2021-08-21 05:56:57|48785.18000000|48801.42000000|951340.080716|563390.01396|301|697|19.48350408|11.5410685|0.003343|-0.003034|5702.60388719|17632.0067137|103|323|0.11679845|0.36116505
2022-01-15 14:54:59|204096325|204097322|2021-08-21 05:56:57|2021-08-21 06:02:44|48801.42000000|48844.52000000|943051.163025|485241.251854|312|686|19.30347573|9.93560153|0.002730|-0.001824|7624.50940056|24252.7877136|133|380|0.15606972|0.49660077
2022-01-15 14:55:00|204097323|204098320|2021-08-21 06:02:45|2021-08-21 06:11:20|48844.52000000|48829.70000000|1042815.76105|707829.684138|334|664|21.36527487|14.50520731|0.001774|-0.002015|7062.79577912|24461.8404818|116|404|0.14471046|0.50116991
2022-01-15 14:55:00|204098321|204099318|2021-08-21 06:11:20|2021-08-21 06:20:20|48829.70000000|48767.52000000|1134712.75482|1009255.01236|321|677|23.24223262|20.67601325|0.001348|-0.002335|8744.68379665|30031.0826373|123|449|0.17913719|0.61517684
2022-01-15 14:55:00|204099319|204100316|2021-08-21 06:20:21|2021-08-21 06:28:24|48767.52000000|48807.38000000|975749.591266|1039679.44632|342|656|19.99002805|21.3067788|0.003807|-0.003076|6030.2770895|18745.3353098|128|342|0.1235616|0.38414572
2022-01-15 14:55:00|204100317|204101314|2021-08-21 06:28:24|2021-08-21 06:34:52|48807.38000000|48736.78000000|717053.603306|702446.427417|301|697|14.69542258|14.40513604|0.002410|-0.004139|9267.31630829|17268.9553631|116|309|0.19003897|0.35403863
2022-01-15 14:55:00|204101315|204102312|2021-08-21 06:34:52|2021-08-21 06:42:23|48736.78000000|48743.61000000|473672.740482|852561.120189|220|778|9.72230051|17.49770314|0.003388|-0.003228|5229.56467651|15447.6962204|99|308|0.10733052|0.31704246
2022-01-15 14:55:00|204102313|204103310|2021-08-21 06:42:24|2021-08-21 06:52:10|48743.61000000|48660.65000000|973922.571856|963209.045234|399|599|19.9981671|19.77606385|0.001993|-0.003416|8987.03611269|26167.7558604|147|409|0.18449478|0.53719403
2022-01-15 14:55:01|204103311|204104308|2021-08-21 06:52:10|2021-08-21 06:59:31|48654.13000000|48715.94000000|1032985.28383|876236.765763|346|652|21.22512447|18.00275074|0.005244|-0.003862|12271.0764507|15898.3547282|179|287|0.2521307|0.3266633
2022-01-15 14:55:01|204104309|204105306|2021-08-21 06:59:31|2021-08-21 07:08:45|48715.94000000|48676.52000000|1262840.62368|818265.216928|414|584|25.9238737|16.80110511|0.002042|-0.002674|9399.25626645|17055.1357562|127|320|0.19298512|0.35017038
2022-01-15 14:55:01|204105307|204106304|2021-08-21 07:08:45|2021-08-21 07:16:10|48676.52000000|48819.61000000|612339.530166|975564.795871|351|647|12.57220851|20.02662716|0.003591|-0.001232|7567.13683836|18554.3354754|119|328|0.15534649|0.3808743
2022-01-15 14:55:01|204106305|204107302|2021-08-21 07:16:10|2021-08-21 07:23:18|48819.61000000|48973.48000000|1087914.92184|1102085.11864|353|645|22.23956767|22.52889264|0.005948|-0.003297|8455.72678457|19463.6225545|136|357|0.1728574|0.3978901
2022-01-15 14:55:01|204107303|204108300|2021-08-21 07:23:20|2021-08-21 07:34:14|48972.40000000|48899.59000000|1123871.95493|819208.586942|428|570|22.96889521|16.74631733|0.002392|-0.003324|10445.2732084|18085.3347881|157|358|0.21350052|0.36964813
2022-01-15 14:55:02|204108301|204109298|2021-08-21 07:34:14|2021-08-21 07:46:07|48899.59000000|48874.69000000|942048.770716|1011974.78387|355|643|19.28041681|20.71569939|0.002735|-0.003148|8837.64262354|21039.3841105|141|429|0.18087806|0.43061044
2022-01-15 14:55:03|204109299|204110296|2021-08-21 07:46:07|2021-08-21 07:55:50|48874.69000000|48944.20000000|839588.82127|1230919.1464|330|668|17.147074|25.1454239|0.004611|-0.003081|7975.98960128|20964.1873953|136|427|0.16292982|0.42824876
2022-01-15 14:55:03|204110297|204111294|2021-08-21 07:55:50|2021-08-21 08:05:40|48944.20000000|48949.41000000|615734.777048|1113731.13228|418|580|12.57812919|22.75115333|0.001358|-0.001286|15934.4270093|17154.0941566|245|355|0.32545064|0.35037967
2022-01-15 14:55:03|204111295|204112292|2021-08-21 08:05:41|2021-08-21 08:10:46|48938.18000000|49083.07000000|858885.422425|3437128.52989|312|686|17.5050228|70.05748856|0.007830|-0.004630|8039.78106833|17238.2297907|143|292|0.1639228|0.35151889
2022-01-15 14:55:03|204112293|204113290|2021-08-21 08:10:46|2021-08-21 08:15:44|49083.08000000|49050.00000000|959407.337158|2859873.73872|447|551|19.54613564|58.26201897|0.004012|-0.004679|17004.343055|11912.5913273|206|223|0.3464331|0.24269553
2022-01-15 14:55:03|204113291|204114288|2021-08-21 08:15:44|2021-08-21 08:23:03|49050.00000000|48977.02000000|1142114.07935|3014001.76176|388|610|23.30273967|61.50920611|0.001779|-0.003238|12226.345051|14475.6382066|197|275|0.24943044|0.2953832
2022-01-15 14:55:03|204114289|204115286|2021-08-21 08:23:05|2021-08-21 08:35:09|48976.10000000|48868.85000000|932979.424267|1567557.40381|427|571|19.07035603|32.03610628|0.001964|-0.003438|11506.3694632|16811.6800537|159|310|0.23523841|0.3436852
2022-01-15 14:55:04|204115287|204116284|2021-08-21 08:35:10|2021-08-21 08:46:04|48868.85000000|48872.67000000|840078.270438|1239277.04644|497|501|17.18716677|25.35411364|0.001945|-0.001885|17374.6842451|13906.2475031|245|292|0.3554198|0.28449131
2022-01-15 14:55:04|204116285|204117282|2021-08-21 08:46:04|2021-08-21 08:59:01|48872.68000000|48843.75000000|958207.760604|683052.89302|461|537|19.61147328|13.97850975|0.001930|-0.002402|14468.9244045|18018.1536801|197|347|0.29610558|0.36873878
2022-01-15 14:55:04|204117283|204118280|2021-08-21 08:59:01|2021-08-21 09:08:06|48841.66000000|48801.38000000|771550.698543|649184.539009|548|450|15.80188286|13.29278994|0.002426|-0.002994|17096.6584394|12306.5313642|224|253|0.35011792|0.25198542
2022-01-15 14:55:04|204118281|204119278|2021-08-21 09:08:06|2021-08-21 09:17:55|48801.38000000|48855.16000000|1198360.12571|950883.365926|501|497|24.5154048|19.45632577|0.002928|-0.002230|15454.2877364|14898.3033245|195|266|0.31615698|0.30474517
2022-01-15 14:55:04|204119279|204120276|2021-08-21 09:17:56|2021-08-21 09:30:33|48855.73000000|48840.01000000|635250.839859|1459200.3436|363|635|12.99428754|29.85752195|0.002844|-0.003061|8495.01439592|19419.8160022|147|365|0.17376763|0.39729528
2022-01-15 14:55:04|204120277|204121274|2021-08-21 09:30:33|2021-08-21 09:42:34|48840.01000000|48855.55000000|382091.028225|821338.613973|260|738|7.82487682|16.81997139|0.003119|-0.002714|10115.2476181|18993.0019266|146|484|0.20714077|0.3889922
2022-01-15 14:55:04|204121275|204122272|2021-08-21 09:42:36|2021-08-21 09:55:13|48855.56000000|48825.60000000|1359078.99076|346730.337843|494|504|27.79751759|7.09413232|0.002215|-0.002689|16872.963222|15421.8518921|230|325|0.34505883|0.31544942
2022-01-15 14:55:05|204122273|204123270|2021-08-21 09:55:13|2021-08-21 10:05:36|48823.81000000|48925.25000000|1025243.09845|1538238.8407|430|568|20.98239098|31.49147895|0.006297|-0.004559|10525.2774761|16809.1802319|172|311|0.21546777|0.34414753
2022-01-15 14:55:05|204123271|204124268|2021-08-21 10:05:38|2021-08-21 10:19:18|48925.26000000|48914.72000000|1141998.3391|1029791.2908|407|591|23.35225659|21.05410132|0.002426|-0.002586|11114.1057156|17920.4056112|184|347|0.22724506|0.36644054
2022-01-15 14:55:05|204124269|204125266|2021-08-21 10:19:18|2021-08-21 10:30:19|48914.72000000|48907.17000000|1338330.94985|935383.380051|460|538|27.34184379|19.10951861|0.004009|-0.004127|14390.6291338|14995.2231879|174|317|0.29404622|0.30639723
2022-01-15 14:55:05|204125267|204126264|2021-08-21 10:30:20|2021-08-21 10:42:56|48907.17000000|48974.67000000|389143.08819|1048577.8252|424|574|7.95676675|21.43876961|0.002005|-0.001004|23028.7523783|20721.3018702|241|333|0.47091581|0.42368497
2022-01-15 14:55:05|204126265|204127262|2021-08-21 10:42:57|2021-08-21 10:47:19|48974.67000000|49144.17000000|893613.907802|1947733.46493|274|724|18.19700498|39.68741576|0.008182|-0.003809|10044.0964148|13172.6583472|120|293|0.20497671|0.26854832
2022-01-15 14:55:05|204127263|204128260|2021-08-21 10:47:19|2021-08-21 10:51:10|49145.45000000|49184.72000000|1276995.91566|1330263.33964|395|603|25.97488265|27.07618936|0.010307|-0.009535|7382.73861891|10883.9051339|109|186|0.15019637|0.22146771
2022-01-15 14:55:06|204128261|204129258|2021-08-21 10:51:10|2021-08-21 10:56:26|49184.72000000|49266.16000000|1092493.03734|1115235.40505|369|629|22.19160892|22.6560916|0.004028|-0.002775|11047.4144123|25520.0007251|141|334|0.22441833|0.51833508
2022-01-15 14:55:06|204129259|204130256|2021-08-21 10:56:26|2021-08-21 10:58:53|49268.44000000|49312.48000000|1449356.36934|1934340.46445|354|644|29.39124915|39.21547834|0.007290|-0.006079|5129.77512253|18143.4803411|69|284|0.10401789|0.36788702
2022-01-15 14:55:06|204130257|204131254|2021-08-21 10:58:53|2021-08-21 11:01:39|49312.48000000|49402.09000000|743935.688158|1824857.62638|271|727|15.06412435|36.95036508|0.006672|-0.003938|6022.54231531|19764.4108153|96|305|0.12200913|0.40027378
2022-01-15 14:55:55|204131255|204132252|2021-08-21 11:01:39|2021-08-21 11:04:59|49402.09000000|48901.17000000|1459537.74726|646235.636991|548|450|29.70708741|13.14124468|0.002797|-0.013403|7888.54606125|24825.9385399|134|268|0.16051806|0.5045497
2022-01-15 14:55:55|204132253|204133250|2021-08-21 11:04:59|2021-08-21 11:05:57|48901.17000000|48688.75000000|2147148.6697|1008358.89732|664|334|44.01219052|20.66772366|0.000854|-0.004883|20653.3564194|8966.83339334|190|116|0.42334516|0.18375457
2022-01-15 14:55:55|204133251|204134248|2021-08-21 11:05:57|2021-08-21 11:06:31|48686.98000000|48469.38000000|2428488.30741|329186.616121|817|181|49.97164098|6.76317623|0.003178|-0.009649|19916.4103366|3790.46445637|295|70|0.40946715|0.07793455
2022-01-15 14:55:56|204134249|204135246|2021-08-21 11:06:31|2021-08-21 11:07:29|48469.00000000|48457.06000000|1575652.9551|1283160.71215|639|359|32.51554346|26.48161761|-0.000771|0.000550|12355.0858934|6911.28352023|186|85|0.25501105|0.14262204
2022-01-15 14:55:56|204135247|204136244|2021-08-21 11:07:29|2021-08-21 11:10:10|48457.06000000|48460.01000000|936682.142486|582504.395537|555|443|19.29339661|11.99017928|0.006002|-0.005948|14249.5416747|14888.3632712|161|199|0.29348995|0.30658208
2022-01-15 14:55:56|204136245|204137242|2021-08-21 11:10:10|2021-08-21 11:11:59|48460.01000000|48457.11000000|1812002.2553|990840.619989|650|348|37.45493351|20.46719962|0.004599|-0.004697|26447.8597534|13605.340116|286|155|0.54678163|0.28106997
2022-01-15 14:55:56|204137243|204138240|2021-08-21 11:11:59|2021-08-21 11:14:43|48457.11000000|48461.16000000|980019.940301|1563239.7536|567|431|20.26002109|32.31823766|0.003984|-0.004127|17065.5986859|10206.6407997|181|159|0.35267558|0.21083639
2022-01-15 14:55:56|204138241|204139238|2021-08-21 11:14:43|2021-08-21 11:16:27|48458.29000000|48552.24000000|1052248.82546|1753024.58986|393|605|21.67734732|36.11165809|0.005131|-0.002902|14628.7506119|9556.71782976|150|127|0.3014356|0.19681857
2022-01-15 14:55:56|204139239|204140236|2021-08-21 11:16:28|2021-08-21 11:19:14|48552.64000000|48631.76000000|2097856.16583|968673.228387|466|532|43.14636796|19.92437399|0.004194|-0.002642|7129.54158321|10711.7807905|88|168|0.14662974|0.22038586
2022-01-15 14:55:57|204140237|204141234|2021-08-21 11:19:15|2021-08-21 11:24:00|48631.75000000|48375.95000000|1861757.18112|1278251.96084|505|493|38.37766991|26.34189291|0.003606|-0.007568|15602.178369|11569.3689066|178|186|0.32157234|0.23839141
2022-01-15 14:55:57|204141235|204142232|2021-08-21 11:24:00|2021-08-21 11:28:26|48375.95000000|48463.48000000|1077992.71304|1743998.37281|382|616|22.26168726|36.01941957|0.005118|-0.003199|10987.2691248|19158.3301196|147|270|0.22688347|0.39549569
2022-01-15 14:55:57|204142233|204143230|2021-08-21 11:28:27|2021-08-21 11:35:46|48462.43000000|48546.59000000|1300689.67381|1284704.6089|477|521|26.83586758|26.49582785|0.003466|-0.002348|15613.9395732|17879.9764038|192|296|0.32210218|0.36893225
2022-01-15 14:55:57|204143231|204144228|2021-08-21 11:35:46|2021-08-21 11:42:24|48548.22000000|48558.30000000|1689057.75156|1044702.2947|443|555|34.79681047|21.51404369|0.003583|-0.003382|10695.7497459|16252.8287899|166|297|0.22031579|0.3347471
2022-01-15 14:55:57|204144229|204145226|2021-08-21 11:42:24|2021-08-21 11:49:32|48558.30000000|48479.08000000|2879143.08644|826714.726575|460|538|59.32556909|17.03945024|0.002395|-0.004018|10088.9046756|14635.9232684|139|289|0.20791213|0.30166025
2022-01-15 14:55:57|204145227|204146224|2021-08-21 11:49:33|2021-08-21 11:58:22|48470.91000000|48584.66000000|1079115.06145|746605.084196|376|622|22.22371135|15.37821099|0.004395|-0.002605|10162.2962408|20519.8081685|161|377|0.20927184|0.42266356
2022-01-15 14:55:57|204146225|204147222|2021-08-21 11:58:23|2021-08-21 12:04:33|48590.71000000|48621.37000000|1353702.4744|792680.841|478|520|27.86388291|16.31875735|0.002429|-0.001921|20010.2954487|19302.1007061|201|276|0.41176124|0.39726593
2022-01-15 14:55:58|204147223|204148220|2021-08-21 12:04:33|2021-08-21 12:12:21|48626.60000000|48582.37000000|596812.931701|601510.700811|427|571|12.27398831|12.3719163|0.001863|-0.002485|12633.2752867|22794.4436341|216|380|0.25982299|0.46880058
2022-01-15 14:55:58|204148221|204149218|2021-08-21 12:12:21|2021-08-21 12:21:02|48583.89000000|48669.74000000|736711.118554|570942.859493|428|570|15.13522395|11.73348357|0.003084|-0.001881|14838.5333706|19528.444375|204|348|0.30489782|0.40128316
2022-01-15 14:55:58|204149219|204150216|2021-08-21 12:21:03|2021-08-21 12:26:56|48669.74000000|48713.26000000|874201.28963|514856.511171|571|427|17.93994753|10.56721298|0.002472|-0.001660|12747.9939325|16578.0636996|152|273|0.26163933|0.3402442
2022-01-15 14:55:58|204150217|204151214|2021-08-21 12:26:57|2021-08-21 12:34:08|48713.28000000|48673.61000000|1140731.5417|242790.847033|579|419|23.42836111|4.98769067|0.001595|-0.002155|11709.12049|14410.6291939|168|285|0.2404539|0.29592277
2022-01-15 14:55:58|204151215|204152212|2021-08-21 12:34:08|2021-08-21 12:43:06|48673.61000000|48682.55000000|1192525.76801|1367221.83007|379|619|24.4869322|28.07712394|0.003064|-0.002829|10035.5044733|22735.8328868|151|356|0.20606986|0.46684826
2022-01-15 14:55:58|204152213|204153210|2021-08-21 12:43:07|2021-08-21 12:46:53|48682.55000000|48929.94000000|809590.761271|1479811.03614|296|702|16.58305235|30.3082425|0.009172|-0.003381|4424.90125857|18104.290791|84|369|0.09066187|0.37083487
2022-01-15 14:55:59|204153211|204154208|2021-08-21 12:46:53|2021-08-21 12:50:48|48929.94000000|49101.06000000|1355585.88109|1063681.63399|342|656|27.67594954|21.701828|0.009792|-0.005003|7105.60322616|21491.6088127|101|370|0.14503483|0.43890125
2022-01-15 14:55:59|204154209|204155206|2021-08-21 12:50:48|2021-08-21 12:53:01|49105.66000000|49139.25000000|1500388.32674|901723.327445|396|602|30.52263427|18.35430171|0.008884|-0.007729|5591.88181369|14208.8982492|86|258|0.11373656|0.28906006
2022-01-15 14:55:59|204155207|204156204|2021-08-21 12:53:01|2021-08-21 12:56:34|49139.25000000|49284.48000000|1563672.90745|1248648.21421|384|614|31.78039571|25.37979807|0.007655|-0.004092|8089.85585501|13721.0926676|120|239|0.16439782|0.2788124
2022-01-15 14:55:59|204156205|204157202|2021-08-21 12:56:34|2021-08-21 13:00:12|49284.31000000|49295.68000000|2167341.06037|1156848.38134|387|611|43.99163808|23.47420866|0.005629|-0.005777|5507.25698479|15236.921973|105|241|0.11177902|0.30921158
2022-01-15 14:55:59|204157203|204158200|2021-08-21 13:00:12|2021-08-21 13:01:40|49295.99000000|49440.88000000|1395376.26161|1580629.14821|247|751|28.27131496|32.00201142|0.011192|-0.006114|3792.44842489|21014.861022|65|352|0.07682938|0.42564749
2022-01-15 14:55:59|204158201|204159198|2021-08-21 13:01:40|2021-08-21 13:05:52|49440.88000000|49395.45000000|1268479.16249|1036172.06678|364|634|25.68528524|20.98554826|0.004656|-0.005417|8164.54840041|16918.7755779|138|251|0.16536561|0.34270696
2022-01-15 14:55:59|204159199|204160196|2021-08-21 13:05:52|2021-08-21 13:10:20|49395.46000000|49189.99000000|3707687.17007|821560.117408|518|480|75.20142728|16.66593785|0.004259|-0.008156|7554.81725678|15373.6834587|121|218|0.15320589|0.3117512
2022-01-15 14:56:00|204160197|204161194|2021-08-21 13:10:20|2021-08-21 13:16:15|49189.98000000|49235.00000000|1408452.14718|1322605.56496|452|546|28.64050058|26.89674169|0.005726|-0.005036|11594.2386874|16964.6048083|177|284|0.23581243|0.34494914
2022-01-15 14:56:00|204161195|204162192|2021-08-21 13:16:15|2021-08-21 13:24:29|49235.00000000|49169.78000000|1276653.5005|673580.198925|425|573|25.96945357|13.7098584|0.004290|-0.005166|10450.8883095|20438.9487819|170|363|0.21265778|0.41582422
2022-01-15 14:56:00|204162193|204163190|2021-08-21 13:24:29|2021-08-21 13:31:13|49169.78000000|49307.00000000|1231622.35859|829926.546913|363|635|24.98591222|16.84117037|0.005538|-0.003351|6224.77490112|20670.0132629|144|393|0.12630627|0.41944919
2022-01-15 14:56:00|204163191|204164188|2021-08-21 13:31:13|2021-08-21 13:39:19|49305.53000000|49243.78000000|1071844.61347|582967.630889|400|598|21.75120933|11.83148577|0.001949|-0.002663|10611.5077771|23561.2283475|176|391|0.21534722|0.47819425
2022-01-15 14:56:00|204164189|204165186|2021-08-21 13:39:20|2021-08-21 13:47:38|49243.78000000|49193.80000000|1013149.7169|646839.956618|389|609|20.56367401|13.13113924|0.002078|-0.002793|10934.0622163|24147.115061|178|376|0.2219435|0.49016709
2022-01-15 14:56:00|204165187|204166184|2021-08-21 13:47:38|2021-08-21 13:55:31|49195.55000000|49115.16000000|896397.476989|549193.734722|415|583|18.22827952|11.16775159|0.000802|-0.001868|12574.5551497|22778.4768552|192|372|0.25569726|0.46316343
2022-01-15 14:56:01|204166185|204167182|2021-08-21 13:55:32|2021-08-21 14:02:23|49115.16000000|49170.96000000|1030190.48395|1011802.86359|405|593|20.9620442|20.59164658|0.004901|-0.004139|9564.6804614|23299.3484752|159|364|0.19460759|0.47403049
2022-01-15 14:56:01|204167183|204168180|2021-08-21 14:02:23|2021-08-21 14:08:31|49170.96000000|49102.42000000|822793.855017|1053623.88043|473|525|16.74236228|21.44000893|0.002133|-0.003005|15811.0980811|20212.9295548|232|299|0.32170127|0.4112544
2022-01-15 14:56:01|204168181|204169178|2021-08-21 14:08:32|2021-08-21 14:14:29|49097.94000000|49056.24000000|1167214.47636|1093406.88477|506|492|23.78055751|22.27564052|0.002196|-0.002812|11835.2532025|15765.6028618|172|255|0.24106783|0.3211096
2022-01-15 14:56:01|204169179|204170176|2021-08-21 14:14:29|2021-08-21 14:20:20|49056.24000000|49076.90000000|1128506.6366|1386172.52139|509|489|22.99940667|28.25037563|0.004911|-0.004575|12438.5404012|12857.2336654|180|238|0.25343175|0.2619973
2022-01-15 14:56:01|204170177|204171174|2021-08-21 14:20:21|2021-08-21 14:27:55|49079.01000000|49121.79000000|745112.738529|836610.308584|352|646|15.17386521|17.03911387|0.001453|-0.000907|12678.9363051|24193.0084298|189|406|0.25827622|0.4927536
2022-01-15 14:56:02|204171175|204172172|2021-08-21 14:27:55|2021-08-21 14:35:22|49121.79000000|49062.42000000|969451.895696|1186989.05768|346|652|19.76046273|24.20044217|0.001478|-0.002345|10397.9074624|25594.4293575|162|403|0.21193789|0.52168221
2022-01-15 14:56:02|204172173|204173170|2021-08-21 14:35:22|2021-08-21 14:42:16|49062.42000000|49009.66000000|1077678.7906|704864.722901|410|588|21.96136451|14.36566161|0.001347|-0.001974|11293.2464358|24386.1459744|176|377|0.23015953|0.4969537
2022-01-15 14:56:02|204173171|204174168|2021-08-21 14:42:16|2021-08-21 14:49:08|49012.20000000|49079.60000000|893847.234157|1106457.65618|352|646|18.23355353|22.56890832|0.002444|-0.001476|9893.88874189|29324.3522301|177|416|0.2017884|0.59806674
2022-01-15 14:56:02|204174169|204175166|2021-08-21 14:49:10|2021-08-21 14:56:12|49085.78000000|49048.34000000|884809.432429|450201.563459|345|653|18.03949953|9.17847435|0.000555|-0.001118|10351.2107477|36873.0392829|156|488|0.21107032|0.75188273
2022-01-15 14:56:02|204175167|204176164|2021-08-21 14:56:13|2021-08-21 15:02:54|49047.29000000|49169.05000000|847547.440731|923552.513733|381|617|17.26825837|18.81973664|0.004073|-0.002235|10504.2184225|24079.4146908|170|397|0.21404707|0.49069237
2022-01-15 14:56:02|204176165|204177162|2021-08-21 15:02:55|2021-08-21 15:07:15|49169.05000000|49053.20000000|2167613.29404|1107230.56871|441|557|44.13356772|22.53612511|0.004113|-0.006489|8529.4993132|15087.4064941|127|260|0.17362121|0.30717837
2022-01-15 14:56:02|204177163|204178160|2021-08-21 15:07:15|2021-08-21 15:14:09|49061.73000000|49170.31000000|771875.095634|594086.325387|306|692|15.7211503|12.10115105|0.003517|-0.001786|9519.84040318|33672.4688349|151|494|0.19388112|0.68578619
2022-01-15 14:56:03|204178161|204179158|2021-08-21 15:14:09|2021-08-21 15:20:29|49170.31000000|49174.17000000|827743.204851|900044.221494|393|605|16.81424879|18.28258947|0.001671|-0.001619|12032.2564254|21354.6040125|193|353|0.24443166|0.43385869
2022-01-15 14:56:03|204179159|204180156|2021-08-21 15:20:30|2021-08-21 15:27:44|49170.14000000|49106.43000000|1062579.53457|439907.395785|438|560|21.62035395|8.95068872|0.001021|-0.001902|13808.0187499|21936.5010214|188|373|0.28098555|0.44643017
2022-01-15 14:56:03|204180157|204181154|2021-08-21 15:27:44|2021-08-21 15:34:27|49106.43000000|49202.74000000|603095.345375|1132285.95777|355|643|12.26270098|23.02981134|0.002583|-0.001573|11154.4651806|24520.5188921|186|369|0.22683826|0.49867518
2022-01-15 14:56:04|204181155|204182152|2021-08-21 15:34:27|2021-08-21 15:42:19|49202.74000000|49223.91000000|1144636.0616|571195.420398|405|593|23.26190012|11.60875629|0.001799|-0.001532|12310.5117085|24428.6185589|201|382|0.25019895|0.49648239
2022-01-15 14:56:04|204182153|204183150|2021-08-21 15:42:20|2021-08-21 15:49:34|49223.91000000|49294.24000000|598488.395728|1044907.48675|326|672|12.15107851|21.20903546|0.001610|-0.000683|12080.1397195|26278.0905084|166|405|0.24527037|0.53356222
2022-01-15 14:56:04|204183151|204184148|2021-08-21 15:49:34|2021-08-21 15:55:32|49292.24000000|49236.63000000|893453.925177|438558.981719|401|597|18.13233364|8.90276556|0.001047|-0.001863|13240.2516247|27294.2955427|193|421|0.26878374|0.55413287
2022-01-15 14:56:04|204184149|204185146|2021-08-21 15:55:32|2021-08-21 16:01:17|49236.63000000|49167.40000000|1000578.43019|480186.419531|477|521|20.32749458|9.75264405|0.000519|-0.001493|17603.5416033|23188.5078361|220|363|0.35756531|0.470976
2022-01-15 14:56:05|204185147|204186144|2021-08-21 16:01:17|2021-08-21 16:06:37|49167.41000000|49291.87000000|757185.373069|445543.971135|381|617|15.40018965|9.05741748|0.004431|-0.002716|11554.5869986|26894.9028406|168|386|0.23491845|0.54668669
2022-01-15 14:56:05|204186145|204187142|2021-08-21 16:06:38|2021-08-21 16:12:14|49291.88000000|49286.12000000|787152.001428|478282.98119|373|625|15.98385518|9.71224903|0.001007|-0.001090|11339.6398557|28343.147534|151|435|0.23018568|0.57548665
2022-01-15 14:56:05|204187143|204188140|2021-08-21 16:12:14|2021-08-21 16:16:36|49286.12000000|49317.48000000|846990.809341|935605.292388|366|632|17.17123782|18.96975597|0.003494|-0.003023|12933.8631091|20179.6062057|176|328|0.26227728|0.40919335
2022-01-15 14:56:05|204188141|204189138|2021-08-21 16:16:36|2021-08-21 16:22:51|49317.48000000|49321.37000000|935085.6445|560536.194144|414|584|18.95811896|11.36341584|0.002565|-0.002485|13539.155461|24499.972119|203|381|0.27444931|0.4966323
2022-01-15 14:56:05|204189139|204190136|2021-08-21 16:22:51|2021-08-21 16:26:50|49321.37000000|49419.67000000|922972.737398|1358422.98787|304|694|18.68257195|27.50510133|0.002966|-0.001153|11090.3329868|33045.8775017|150|438|0.22459785|0.66929875
2022-01-15 14:56:05|204190137|204191134|2021-08-21 16:26:50|2021-08-21 16:28:01|49419.68000000|49523.04000000|406221.26278|2428425.52414|120|878|8.21578826|49.06880729|0.003087|0.000098|4180.16185735|18574.5591657|50|404|0.08454918|0.37546473
2022-01-15 14:56:06|204191135|204192132|2021-08-21 16:28:01|2021-08-21 16:28:31|49523.04000000|49558.47000000|748840.56768|3763595.66298|211|787|15.11054417|75.91768614|0.000705|0.000451|2064.27435623|17247.6119114|43|344|0.04165893|0.34799155
2022-01-15 14:56:06|204192133|204193130|2021-08-21 16:28:32|2021-08-21 16:29:46|49547.29000000|49591.11000000|468331.048431|1356729.56532|216|782|9.44220771|27.34761862|0.003545|-0.002571|4430.85860929|22455.7964618|90|387|0.08931604|0.45269589
2022-01-15 14:56:06|204193131|204194128|2021-08-21 16:29:47|2021-08-21 16:31:30|49591.11000000|49699.97000000|746608.221313|1510833.19748|295|703|15.04683156|30.43321707|0.004687|-0.002344|5644.57423403|14395.4455793|101|281|0.11376762|0.29003464
2022-01-15 14:56:06|204194129|204195126|2021-08-21 16:31:30|2021-08-21 16:35:16|49700.00000000|49580.25000000|876674.455585|810435.377163|347|651|17.65992993|16.32417349|0.001503|-0.003275|8270.35057736|18403.1336365|136|301|0.16662965|0.37074339
2022-01-15 14:56:06|204195127|204196124|2021-08-21 16:35:17|2021-08-21 16:39:34|49580.24000000|49559.99000000|863332.058917|1126206.65878|368|630|17.43931537|22.73883281|0.001525|-0.001859|7469.25037144|18284.3357705|139|290|0.15081146|0.36917395
2022-01-15 14:56:06|204196125|204197122|2021-08-21 16:39:35|2021-08-21 16:44:04|49560.00000000|49483.51000000|679159.025374|713855.417092|303|695|13.70912341|14.40831267|0.001339|-0.002457|7905.37282699|33490.1202849|144|488|0.15960678|0.67612795
2022-01-15 14:56:06|204197123|204198120|2021-08-21 16:44:05|2021-08-21 16:50:11|49483.51000000|49503.34000000|685822.899775|578948.507818|366|632|13.85731035|11.69781521|0.003405|-0.003113|9499.72059563|24372.0183867|177|413|0.19195057|0.49241844
2022-01-15 14:56:07|204198121|204199118|2021-08-21 16:50:11|2021-08-21 16:55:12|49503.34000000|49549.05000000|632752.935009|1941958.10036|338|660|12.77894642|39.22924971|0.001961|-0.001276|10098.2994626|21150.9926959|195|398|0.20394703|0.42715256
2022-01-15 14:56:07|204199119|204200116|2021-08-21 16:55:13|2021-08-21 17:00:18|49543.03000000|49550.90000000|479105.462669|735521.819167|401|597|9.67353459|14.8475056|0.000326|-0.000218|8026.9825647|22481.1604963|180|427|0.16206359|0.45389116
2022-01-15 14:56:07|204200117|204201114|2021-08-21 17:00:18|2021-08-21 17:05:44|49550.90000000|49484.72000000|1007437.25252|589809.095397|402|596|20.34792458|11.91251876|0.000989|-0.001891|10213.5518425|23517.1101023|161|396|0.20626656|0.47489277
2022-01-15 14:56:07|204201115|204202112|2021-08-21 17:05:44|2021-08-21 17:10:36|49484.73000000|49614.52000000|868469.819089|1330469.99988|356|642|17.52085726|26.83982231|0.003456|-0.001647|9405.13760204|21374.494796|160|365|0.18965928|0.43095926
2022-01-15 14:56:07|204202113|204203110|2021-08-21 17:10:36|2021-08-21 17:14:51|49614.52000000|49639.55000000|826943.310486|1200010.63543|350|648|16.64675362|24.15762131|0.001568|-0.001203|10048.6784196|27265.6890351|172|397|0.20233226|0.54897113
2022-01-15 14:56:07|204203111|204204108|2021-08-21 17:14:51|2021-08-21 17:18:59|49639.55000000|49620.03000000|2221275.82186|617839.657631|495|503|44.75351501|12.45216239|0.002511|-0.002799|11273.8824868|22562.3191869|156|321|0.22718122|0.45463873
2022-01-15 14:56:07|204204109|204205106|2021-08-21 17:18:59|2021-08-21 17:23:24|49619.14000000|49540.86000000|1490342.16637|989746.840913|374|624|30.04266136|19.94873492|0.001541|-0.002868|9306.25245321|25067.4517968|138|383|0.18759987|0.50526372
2022-01-15 14:56:08|204205107|204206104|2021-08-21 17:23:24|2021-08-21 17:27:27|49540.86000000|49555.96000000|816564.53722|1141634.52994|301|697|16.48007687|23.03935906|0.002353|-0.002137|7854.23149728|30865.8462794|106|367|0.15848789|0.62282945
2022-01-15 14:56:08|204206105|204207102|2021-08-21 17:27:27|2021-08-21 17:32:01|49555.96000000|49608.69000000|718525.523366|1158793.66328|433|565|14.48395136|23.36379122|0.002104|-0.001275|10918.1604863|22578.95235|160|339|0.22013231|0.45525998
2022-01-15 14:56:08|204207103|204208100|2021-08-21 17:32:02|2021-08-21 17:35:30|49610.48000000|49668.68000000|793381.198129|1249349.23544|331|667|15.96828314|25.14479942|0.002891|-0.001862|9116.16313226|16179.96547|132|308|0.18352373|0.32578889
2022-01-15 14:56:08|204208101|204209098|2021-08-21 17:35:30|2021-08-21 17:40:17|49668.09000000|49654.05000000|834037.173912|973882.663399|352|646|16.80452617|19.62100601|0.001007|-0.001217|7832.69552726|20655.8699067|145|344|0.15775864|0.41598989
2022-01-15 14:56:08|204209099|204210096|2021-08-21 17:40:17|2021-08-21 17:46:11|49654.74000000|49696.97000000|668465.502622|696777.429766|325|673|13.46666198|14.03152718|0.001298|-0.000756|9173.83695018|25453.7052779|139|422|0.18474945|0.51264784
2022-01-15 14:56:08|204210097|204211094|2021-08-21 17:46:11|2021-08-21 17:50:04|49696.97000000|49699.39000000|1388074.99926|811231.552594|482|516|27.93594014|16.32746845|0.001393|-0.001367|11598.6966288|24655.731362|145|352|0.23342616|0.4961928
2022-01-15 14:56:08|204211095|204212092|2021-08-21 17:50:04|2021-08-21 17:52:14|49699.39000000|49792.74000000|674608.123339|1654895.48936|293|705|13.56531963|33.26410371|0.003805|-0.002122|6273.74493913|15407.3674631|90|310|0.12620529|0.30976085
2022-01-15 14:56:08|204212093|204213090|2021-08-21 17:52:14|2021-08-21 17:54:17|49794.00000000|49560.92000000|1216233.97719|2269588.48396|387|611|24.4704813|45.60057905|0.000136|-0.004713|7567.86811466|15585.9908756|122|296|0.15244829|0.31351011
2022-01-15 14:56:09|204213091|204214088|2021-08-21 17:54:17|2021-08-21 17:58:04|49560.92000000|49625.50000000|708322.667007|673340.194195|371|627|14.29236253|13.58331053|0.002946|-0.001958|10838.9113442|27061.24757|142|373|0.21866764|0.54579223
2022-01-15 14:56:09|204214089|204215086|2021-08-21 17:58:04|2021-08-21 18:03:31|49625.51000000|49613.88000000|970288.967371|455298.611085|406|592|19.54523623|9.17104046|0.001653|-0.001810|12662.5801105|21828.1033776|207|388|0.25504281|0.43965136
2022-01-15 14:56:09|204215087|204216084|2021-08-21 18:03:31|2021-08-21 18:07:13|49613.88000000|49455.12000000|1541560.99457|446749.237204|496|502|31.12261264|9.01674134|0.000586|-0.002843|13435.8851634|16898.6553076|161|273|0.27125439|0.34105159
2022-01-15 14:56:09|204216085|204217082|2021-08-21 18:07:13|2021-08-21 18:10:03|49455.13000000|49418.11000000|1482995.29855|844081.758815|491|507|30.013846|17.07230599|0.003825|-0.004462|9109.02462978|18808.1772438|136|258|0.18431578|0.38038308
2022-01-15 14:56:09|204217083|204218080|2021-08-21 18:10:03|2021-08-21 18:14:59|49418.11000000|49495.95000000|1207556.20327|540117.444777|371|627|24.40083129|10.9159033|0.001063|-0.000053|10640.6220437|31423.9298631|148|445|0.21504237|0.6350777
2022-01-15 14:56:09|204218081|204219078|2021-08-21 18:14:59|2021-08-21 18:20:30|49495.95000000|49440.59000000|1389335.8508|340775.090646|543|455|28.08306171|6.88840362|0.000400|-0.001126|12030.3783371|18734.0784907|196|310|0.24318203|0.37868989
2022-01-15 14:56:09|204219079|204220076|2021-08-21 18:20:30|2021-08-21 18:24:47|49440.60000000|49418.03000000|1673500.92588|1459798.92191|379|619|33.85361642|29.54025456|0.003037|-0.003118|12071.0216267|23153.0874179|165|350|0.24416672|0.46828899
2022-01-15 14:56:10|204220077|204221074|2021-08-21 18:24:47|2021-08-21 18:30:06|49422.14000000|49414.38000000|1065692.00081|644758.846812|405|593|21.55556914|13.04384963|0.001056|-0.001194|11189.7375307|27840.6682828|172|381|0.22633288|0.56316392
2022-01-15 14:56:10|204221075|204222072|2021-08-21 18:30:06|2021-08-21 18:33:55|49413.96000000|49517.86000000|966162.194578|980553.26974|386|612|19.56397488|19.84481231|0.004276|-0.002448|7977.18906413|27003.3462144|126|384|0.16143742|0.546451
2022-01-15 14:56:10|204222073|204223070|2021-08-21 18:33:56|2021-08-21 18:39:33|49517.86000000|49544.87000000|634342.73545|536595.817855|376|622|12.81562239|10.83993696|0.002046|-0.001624|11537.9461673|24539.0592315|201|428|0.23307939|0.49570287
2022-01-15 14:56:10|204223071|204224068|2021-08-21 18:39:33|2021-08-21 18:44:58|49547.61000000|49569.08000000|976833.722934|911645.939237|280|718|19.7116213|18.39012222|0.001505|-0.001149|7183.54555329|28094.1639056|125|450|0.14492732|0.56675973
2022-01-15 14:56:10|204224069|204225066|2021-08-21 18:45:00|2021-08-21 18:49:55|49565.35000000|49580.64000000|724981.869096|450632.848678|294|704|14.61798444|9.08583696|0.000377|-0.000122|7076.34980616|34418.7963514|139|521|0.14268838|0.69403642
2022-01-15 14:56:10|204225067|204226064|2021-08-21 18:49:56|2021-08-21 18:56:49|49580.63000000|49538.11000000|419254.82865|417904.306436|299|699|8.46378507|8.43799918|0.000021|-0.000560|7752.77161267|31135.0308333|153|539|0.1565152|0.6285404
2022-01-15 14:56:10|204226065|204227062|2021-08-21 18:56:51|2021-08-21 19:03:07|49538.11000000|49411.68000000|1401434.21328|359896.847448|460|538|28.31143591|7.273437|-0.000148|-0.001451|11957.0899831|21248.480963|185|387|0.24163102|0.42933321
2022-01-15 14:56:11|204227063|204228060|2021-08-21 19:03:07|2021-08-21 19:09:23|49411.68000000|49372.51000000|697455.824506|492552.641981|383|615|14.11584434|9.96942216|-0.000288|-0.000280|13759.4122332|24024.3702134|197|419|0.27846758|0.48621345
2022-01-15 14:56:11|204228061|204229058|2021-08-21 19:09:23|2021-08-21 19:13:11|49372.51000000|49281.25000000|1647775.90319|972697.037744|518|480|33.40882302|19.72992347|0.001230|-0.002890|12132.7887613|15125.1626557|192|263|0.24601846|0.30656986
2022-01-15 14:56:11|204229059|204230056|2021-08-21 19:13:11|2021-08-21 19:16:57|49279.25000000|49154.49000000|1716387.55341|949472.40058|537|461|34.84571075|19.25233183|0.004683|-0.007102|12614.1143389|15493.3208841|201|248|0.25604067|0.31423415
2022-01-15 14:56:11|204230057|204231054|2021-08-21 19:16:57|2021-08-21 19:20:34|49153.68000000|49123.92000000|2334799.59673|574637.306891|516|482|47.48897682|11.68171855|0.002818|-0.003347|9818.17754096|14386.0702078|137|235|0.19966539|0.29250211
2022-01-15 14:56:12|204231055|204232052|2021-08-21 19:20:34|2021-08-21 19:21:35|49117.91000000|48854.02000000|2287032.13379|487843.029151|743|255|46.66912822|9.96126855|0.000469|-0.009018|15909.3234097|7242.22222098|252|103|0.32472066|0.1476893
2022-01-15 14:56:12|204232053|204233050|2021-08-21 19:21:35|2021-08-21 19:24:45|48854.02000000|48969.47000000|1087684.69272|988032.813555|457|541|22.21771734|20.18391867|0.005886|-0.004126|10054.8435131|15332.3601053|171|244|0.20545436|0.31311969
2022-01-15 14:56:12|204233051|204234048|2021-08-21 19:24:45|2021-08-21 19:29:46|48968.38000000|49135.18000000|748329.531733|1346740.77134|346|652|15.26403625|27.44796139|0.003173|-0.000647|8267.54005022|21822.9740502|131|355|0.16861159|0.44505082
2022-01-15 14:56:13|204234049|204235046|2021-08-21 19:29:46|2021-08-21 19:35:37|49130.76000000|49245.60000000|693782.987785|737913.580712|320|678|14.09920389|15.0010596|0.002134|-0.000438|9795.35015685|24040.7678152|151|411|0.19908164|0.48859715
2022-01-15 14:56:13|204235047|204236044|2021-08-21 19:35:39|2021-08-21 19:40:29|49245.27000000|49166.84000000|893922.948492|382782.075987|412|586|18.17310614|7.78355486|0.000505|-0.001712|11044.0134922|26064.1534517|164|427|0.22449578|0.52991475
2022-01-15 14:56:13|204236045|204237042|2021-08-21 19:40:30|2021-08-21 19:45:44|49166.83000000|49020.68000000|959346.178558|887655.042831|414|584|19.55016672|18.08483203|0.000150|-0.002291|11719.9361204|21411.6915208|168|354|0.23876536|0.43618776
2022-01-15 14:56:13|204237043|204238040|2021-08-21 19:45:44|2021-08-21 19:51:08|49020.67000000|49045.83000000|922743.283579|1328751.95776|334|664|18.80727487|27.07297152|0.002140|-0.001702|10770.1250894|29465.599715|145|420|0.21954027|0.60063658
2022-01-15 14:56:13|204238041|204239038|2021-08-21 19:51:08|2021-08-21 19:55:57|49044.99000000|48913.94000000|1857846.85362|492038.121842|481|517|37.95855594|10.04370541|0.000858|-0.003091|12307.5862633|21905.7855576|168|365|0.251256|0.44695374
2022-01-15 14:56:13|204239039|204240036|2021-08-21 19:55:57|2021-08-21 20:01:10|48916.31000000|49060.89000000|750146.808703|693020.790632|383|615|15.33635727|14.16251361|0.003685|-0.001473|11160.4325143|23256.1481621|179|383|0.22807308|0.47511815
2022-01-15 14:56:13|204240037|204241034|2021-08-21 20:01:10|2021-08-21 20:06:10|49065.94000000|49165.28000000|761427.876715|1405791.59093|344|654|15.48965698|28.60019357|0.002732|-0.001087|8883.17737622|21952.2141303|145|351|0.18075661|0.44669693
2022-01-15 14:56:14|204241035|204242032|2021-08-21 20:06:10|2021-08-21 20:10:29|49164.19000000|48906.49000000|1829588.50521|274763.624165|539|459|37.30544162|5.60473882|-0.001761|-0.002031|12192.9544292|19549.2732172|188|320|0.24851755|0.39855321
2022-01-15 14:56:14|204242033|204243030|2021-08-21 20:10:29|2021-08-21 20:15:34|48909.91000000|49030.50000000|720106.617397|579931.605192|409|589|14.71650384|11.84957604|0.001446|0.000118|8801.91019982|21658.387614|158|359|0.1798663|0.44260559
2022-01-15 14:56:14|204243031|204244028|2021-08-21 20:15:34|2021-08-21 20:22:08|49030.50000000|48930.75000000|934803.327728|426123.851682|398|600|19.08011814|8.69425625|0.000440|-0.002059|11340.3059236|26424.7250651|193|422|0.23142512|0.53924855
2022-01-15 14:56:14|204244029|204245026|2021-08-21 20:22:08|2021-08-21 20:27:45|48930.72000000|48916.27000000|1182819.05997|393137.128447|361|637|24.15462521|8.02921359|0.002416|-0.002629|9091.95331961|23703.3702971|157|418|0.18565084|0.48391652
2022-01-15 14:56:14|204245027|204246024|2021-08-21 20:27:45|2021-08-21 20:33:35|48916.27000000|49048.01000000|538161.31691|486867.627881|291|707|10.98726759|9.94042043|0.003336|-0.000996|8045.46377192|36918.602149|133|499|0.16427521|0.75356659
2022-01-15 14:56:14|204246025|204247022|2021-08-21 20:33:36|2021-08-21 20:40:16|49048.01000000|49057.15000000|991495.169354|631580.656157|395|603|20.19823848|12.87075006|0.001301|-0.001162|11986.5743911|22262.713094|202|387|0.24426762|0.45363185
2022-01-15 14:56:15|204247023|204248020|2021-08-21 20:40:16|2021-08-21 20:46:59|49057.14000000|49089.17000000|529277.531493|454017.673351|345|653|10.78855393|9.25537087|0.001524|-0.001056|9824.31670703|29284.5541552|166|497|0.20027466|0.59706645
2022-01-15 14:56:15|204248021|204249018|2021-08-21 20:47:00|2021-08-21 20:52:55|49092.26000000|48989.20000000|578594.88508|284828.915549|396|602|11.80493593|5.80708029|0.001123|-0.002790|13573.3509721|29992.4996102|226|447|0.27682909|0.6117677
2022-01-15 14:56:15|204249019|204250016|2021-08-21 20:52:55|2021-08-21 20:59:59|48989.19000000|49028.29000000|358169.256052|614622.372319|356|642|7.31294393|12.54819043|0.001876|-0.001308|12501.2371386|27708.5462932|210|466|0.2552226|0.56570097
2022-01-15 14:56:15|204250017|204251014|2021-08-21 20:59:59|2021-08-21 21:05:51|49028.29000000|48994.14000000|302311.008167|991193.536914|367|631|6.17312493|20.23174364|0.001309|-0.001850|11401.400184|25140.2207564|180|446|0.23281766|0.51336955
2022-01-15 14:56:15|204251015|204252012|2021-08-21 21:05:51|2021-08-21 21:12:20|48993.32000000|49053.74000000|377446.263318|377217.907397|392|606|7.70009337|7.69442048|-0.000639|0.001455|10027.2512043|25104.1680593|187|421|0.2045369|0.51208335
2022-01-15 14:56:15|204252013|204253010|2021-08-21 21:12:20|2021-08-21 21:18:56|49053.74000000|49184.36000000|693194.751019|707099.54449|307|691|14.09606121|14.38973794|0.002089|-0.000030|8761.10490092|24082.4193668|147|428|0.17840547|0.49028097
2022-01-15 14:56:15|204253011|204254008|2021-08-21 21:18:56|2021-08-21 21:23:22|49184.98000000|49150.27000000|190689.481874|668752.528096|244|754|3.87852638|13.59957812|-0.001561|0.000826|6302.71130877|41529.8208763|125|534|0.12818985|0.84462005
2022-01-15 14:56:15|204254009|204255006|2021-08-21 21:23:22|2021-08-21 21:28:52|49150.28000000|49097.78000000|360991.962851|342284.893308|284|714|7.35010088|6.96995468|-0.002349|0.001392|9758.60153616|31675.7643289|146|490|0.1986907|0.64492485
2022-01-15 14:56:16|204255007|204256004|2021-08-21 21:28:52|2021-08-21 21:34:03|49097.79000000|49230.74000000|421707.716604|637793.891705|279|719|8.58026351|12.96789029|0.002376|0.000472|9437.89945143|23232.7621679|123|394|0.19192736|0.47233134
2022-01-15 14:56:16|204256005|204257002|2021-08-21 21:34:03|2021-08-21 21:40:04|49230.74000000|49164.67000000|428785.873118|460657.141115|337|661|8.71738007|9.366723|-0.001005|-0.000096|11777.6507281|29811.7169811|195|472|0.23949971|0.60626612
2022-01-15 14:56:16|204257003|204258000|2021-08-21 21:40:04|2021-08-21 21:46:56|49164.67000000|49216.68000000|531782.416271|508051.990544|321|677|10.81733424|10.33822649|0.000680|0.000203|11532.5921529|31030.0772437|186|522|0.2346336|0.63135946
2022-01-15 14:56:16|204258001|204258998|2021-08-21 21:46:56|2021-08-21 21:54:28|49216.69000000|49249.99000000|407768.115928|323364.491608|318|680|8.28296349|6.56942997|0.002805|-0.002317|9162.12055494|26950.4814216|176|484|0.18615116|0.54757258
2022-01-15 14:56:16|204258999|204259996|2021-08-21 21:54:29|2021-08-21 22:01:36|49249.99000000|49263.57000000|289031.975926|759998.358364|311|687|5.86941563|15.43317851|0.002412|-0.002161|9659.72066758|25194.5992608|184|462|0.19617674|0.51162019
2022-01-15 14:56:16|204259997|204260994|2021-08-21 22:01:37|2021-08-21 22:09:09|49263.57000000|49275.06000000|713279.195971|937559.966653|323|675|14.47972038|19.03417838|0.001819|-0.001691|9408.73269676|25820.816028|168|447|0.19103862|0.52424723
2022-01-15 14:56:16|204260995|204261992|2021-08-21 22:09:11|2021-08-21 22:14:18|49275.07000000|49313.81000000|536784.09731|808415.651403|327|671|10.88791089|16.39492633|0.004137|-0.003433|9996.45328739|22722.3037432|144|427|0.20279551|0.46087979
2022-01-15 14:56:17|204261993|204262990|2021-08-21 22:14:18|2021-08-21 22:21:11|49313.81000000|49358.47000000|525842.281257|563606.366762|330|668|10.65784601|11.42248765|0.001477|-0.000820|8888.24645422|25670.0028426|155|444|0.18013446|0.52023809
2022-01-15 14:56:17|204262991|204263988|2021-08-21 22:21:11|2021-08-21 22:28:23|49358.47000000|49376.51000000|609223.362438|517647.015716|351|647|12.34579522|10.49075963|0.000943|-0.000630|9065.98576194|24798.1510693|173|446|0.18371833|0.50253425
2022-01-15 14:56:17|204263989|204264986|2021-08-21 22:28:23|2021-08-21 22:35:13|49376.51000000|49348.50000000|361905.248049|524947.895124|352|646|7.33050087|10.63231055|0.001180|-0.001237|8892.91276575|25490.3177956|187|442|0.18013368|0.51630495
2022-01-15 14:56:17|204264987|204265984|2021-08-21 22:35:13|2021-08-21 22:42:30|49348.00000000|49326.71000000|568121.57185|553686.391025|374|624|11.50809949|11.22009773|0.000581|-0.000866|12485.4697859|25446.6770269|223|455|0.25297367|0.51559476
2022-01-15 14:56:17|204265985|204266982|2021-08-21 22:42:32|2021-08-21 22:48:02|49326.70000000|49308.20000000|1101099.0412|460133.151494|387|611|22.33625294|9.33747577|0.002207|-0.002523|12773.7716602|29847.7663727|196|462|0.25917835|0.60555722
2022-01-15 14:56:17|204266983|204267980|2021-08-21 22:48:02|2021-08-21 22:55:03|49308.20000000|49315.32000000|403251.918524|432349.200773|336|662|8.16739141|8.75704201|0.001302|-0.001207|11380.2807508|27460.6396968|186|499|0.23051123|0.55620889
2022-01-15 14:56:17|204267981|204268978|2021-08-21 22:55:03|2021-08-21 23:02:37|49315.32000000|49366.56000000|411234.772817|413714.93082|358|640|8.32707696|8.37607034|0.001582|-0.000885|11142.706758|23229.1043653|200|442|0.22563521|0.47036189
2022-01-15 14:56:17|204268979|204269976|2021-08-21 23:02:37|2021-08-21 23:09:32|49366.56000000|49413.87000000|687495.70685|594879.017487|419|579|13.92009286|12.04513372|0.002452|-0.001573|22734.2646971|21744.3609536|288|395|0.46034291|0.44029373
2022-01-15 14:56:18|204269977|204270974|2021-08-21 23:09:32|2021-08-21 23:15:48|49413.87000000|49291.73000000|634410.259168|284885.209787|511|487|12.84939487|5.76923786|0.001235|-0.003158|19577.4019339|18679.3757237|301|343|0.39641793|0.37820453
2022-01-15 14:56:18|204270975|204271972|2021-08-21 23:15:50|2021-08-21 23:22:19|49291.73000000|49290.65000000|387281.112154|483035.170898|427|571|7.85852583|9.80058493|0.001911|-0.001946|15425.0793762|21022.2213692|243|372|0.3130326|0.42658023
2022-01-15 14:56:18|204271973|204272970|2021-08-21 23:22:20|2021-08-21 23:29:23|49292.55000000|49188.48000000|469342.850772|516667.314587|388|610|9.53742945|10.49606592|0.002176|-0.003733|12504.5642547|23685.816425|253|407|0.25399646|0.48103398
2022-01-15 14:56:18|204272971|204273968|2021-08-21 23:29:24|2021-08-21 23:34:40|49188.49000000|49013.48000000|795287.682786|683520.19166|527|471|16.18457865|13.91014364|0.002006|-0.005140|24510.2193404|17124.5619017|317|317|0.49858772|0.3482478
2022-01-15 14:56:18|204273969|204274966|2021-08-21 23:34:40|2021-08-21 23:39:19|49005.67000000|48953.68000000|877775.214888|412948.408651|538|460|17.90858021|8.4239368|0.002400|-0.003403|26952.2080348|18393.3362603|299|311|0.54968833|0.37512938
2022-01-15 14:56:18|204274967|204275964|2021-08-21 23:39:20|2021-08-21 23:45:34|48950.01000000|49022.47000000|765831.916985|756640.09628|412|586|15.62991868|15.44128967|0.003902|-0.002668|22706.135811|22944.2945362|252|391|0.46335664|0.4682455
2022-01-15 14:56:18|204275965|204276962|2021-08-21 23:45:34|2021-08-21 23:52:15|49022.47000000|49040.65000000|859507.803545|541233.901334|471|527|17.53428694|11.04105073|0.003700|-0.003428|18464.6267974|21267.1637825|308|372|0.3767746|0.43395262
2022-01-15 14:56:19|204276963|204277960|2021-08-21 23:52:15|2021-08-21 23:59:07|49040.17000000|48916.94000000|1057682.76021|365189.998724|454|544|21.601818|7.45598595|0.001962|-0.004052|13593.8365198|19573.6995293|227|383|0.27750157|0.39964198
2022-01-15 14:56:19|204277961|204278958|2021-08-21 23:59:07|2021-08-22 00:02:47|48916.97000000|48812.55000000|1038062.79418|1102699.41077|465|533|21.23871161|22.5712094|0.003757|-0.005248|18126.8607833|17495.5209557|223|293|0.3709552|0.35806932
2022-01-15 14:56:19|204278959|204279956|2021-08-22 00:02:47|2021-08-22 00:05:33|48810.00000000|48845.52000000|1461752.55285|928098.390648|569|429|29.96251862|19.01847917|0.006960|-0.006020|17113.3240587|13845.1434656|224|217|0.35071565|0.28360506
2022-01-15 14:56:19|204279957|204280954|2021-08-22 00:05:33|2021-08-22 00:10:30|48844.43000000|48998.46000000|447301.923729|1741033.58395|276|722|9.13944384|35.54698093|0.004485|-0.001322|5283.24877538|24300.7625914|97|416|0.10786898|0.49621525
2022-01-15 14:56:20|204280955|204281952|2021-08-22 00:10:30|2021-08-22 00:16:10|48998.45000000|48859.85000000|922341.582021|299932.549852|504|494|18.85186349|6.12865279|0.001037|-0.003466|11615.2195562|19908.3866185|189|348|0.23736663|0.40677159
2022-01-15 14:56:20|204281953|204282950|2021-08-22 00:16:10|2021-08-22 00:22:56|48859.84000000|48835.01000000|519006.695828|451456.568724|455|543|10.63129262|9.24544597|0.001800|-0.002157|20153.4810832|20861.3253225|233|384|0.41278691|0.42724818
2022-01-15 14:56:20|204282951|204283948|2021-08-22 00:22:57|2021-08-22 00:28:20|48835.01000000|48982.20000000|401845.178601|902128.834498|392|606|8.21679641|18.45618184|0.005294|-0.002825|20510.9239269|21607.0784607|246|376|0.41930347|0.44179441
2022-01-15 14:56:20|204283949|204284946|2021-08-22 00:28:20|2021-08-22 00:34:43|48982.20000000|49022.99000000|1531880.65598|1008698.10668|438|560|31.27639682|20.59198281|0.003273|-0.002653|24241.1997507|22165.0099042|237|368|0.49491103|0.45250443
2022-01-15 14:56:21|204284947|204285944|2021-08-22 00:34:43|2021-08-22 00:40:28|49022.99000000|48952.72000000|643077.705443|614087.644688|490|508|13.13261428|12.53392819|0.001663|-0.002888|23385.7035346|18867.2388543|320|324|0.47754798|0.38529273
2022-01-15 14:56:21|204285945|204286942|2021-08-22 00:40:29|2021-08-22 00:49:00|48964.52000000|48923.03000000|531542.126784|313441.669661|333|665|10.85280502|6.3990942|0.001556|-0.002161|12033.195209|28440.5220289|188|489|0.2456755|0.5806583
2022-01-15 14:56:21|204286943|204287940|2021-08-22 00:49:00|2021-08-22 00:56:53|48923.02000000|49000.00000000|401908.272573|832197.609372|310|688|8.21616185|17.01305766|0.002738|-0.001525|9111.23732577|25113.8470419|152|443|0.18626224|0.51341503
2022-01-15 14:56:21|204287941|204288938|2021-08-22 00:56:54|2021-08-22 01:05:17|49000.00000000|48942.51000000|558086.352561|250245.3406|373|625|11.3966105|5.10913903|0.001380|-0.002135|11237.4095815|26612.4708304|193|442|0.22945469|0.54331622
2022-01-15 14:56:21|204288939|204289936|2021-08-22 01:05:17|2021-08-22 01:13:32|48942.52000000|48918.86000000|1283421.34319|249137.234039|424|574|26.20023802|5.08684688|0.002332|-0.002730|14364.1825908|25641.7150281|185|408|0.29334831|0.52362774
2022-01-15 14:56:21|204289937|204290934|2021-08-22 01:13:32|2021-08-22 01:23:17|48918.86000000|48939.87000000|255878.440748|365299.751501|329|669|5.22478275|7.45811162|0.001869|-0.001589|11166.8168135|26201.9134733|198|492|0.22800472|0.53500728
2022-01-15 14:56:22|204290935|204291932|2021-08-22 01:23:18|2021-08-22 01:31:50|48936.63000000|49096.85000000|543651.282736|385658.703437|394|604|11.08579394|7.86599022|0.004310|-0.001694|16887.4188298|24880.8612805|242|418|0.3444657|0.50750469
2022-01-15 14:56:22|204291933|204292930|2021-08-22 01:31:50|2021-08-22 01:39:02|49097.81000000|49164.82000000|1407786.61328|452466.732259|427|571|28.65154487|9.21007432|0.003583|-0.002629|15670.6890975|21974.6666816|237|367|0.31894084|0.44722911
2022-01-15 14:56:22|204292931|204293928|2021-08-22 01:39:02|2021-08-22 01:46:57|49164.76000000|49188.78000000|419789.993341|958144.095537|294|704|8.5388397|19.48802133|0.001259|-0.000862|7647.03998478|24767.6496243|190|453|0.15554359|0.50371104
2022-01-15 14:56:22|204293929|204294926|2021-08-22 01:46:57|2021-08-22 01:54:35|49187.56000000|49111.01000000|449242.153316|482990.174568|400|598|9.14234392|9.82944951|0.001084|-0.002237|14202.027106|24573.6494037|198|408|0.28901475|0.50005002
2022-01-15 14:56:22|204294927|204295924|2021-08-22 01:54:35|2021-08-22 02:01:34|49111.00000000|49053.99000000|891712.063117|601991.642017|426|572|18.16365237|12.26045467|0.002531|-0.003347|11111.0524237|20557.5392061|183|373|0.22627321|0.41871385
2022-01-15 14:56:22|204295925|204296922|2021-08-22 02:01:35|2021-08-22 02:09:52|49053.99000000|49064.63000000|623508.390866|551207.318896|349|649|12.71323284|11.239802|0.002168|-0.002004|10536.3569763|25695.4961987|159|435|0.21483058|0.52388709
2022-01-15 14:56:22|204296923|204297920|2021-08-22 02:09:53|2021-08-22 02:18:22|49065.68000000|48979.72000000|727054.336931|431366.128601|416|582|14.8380716|8.8014052|0.001852|-0.003303|14385.7794006|23861.7847239|214|408|0.29350958|0.48683901
2022-01-15 14:56:23|204297921|204298918|2021-08-22 02:18:23|2021-08-22 02:26:59|48981.82000000|48927.95000000|362228.07239|284853.393041|380|618|7.40135553|5.8205512|0.002073|-0.002814|12411.09073|25880.5601413|228|443|0.25358515|0.52878384
2022-01-15 14:56:23|204298919|204299916|2021-08-22 02:26:59|2021-08-22 02:34:53|48926.90000000|48855.14000000|590283.46144|763661.258985|384|614|12.07385368|15.61383416|0.000604|-0.001679|12924.6503214|25871.6511927|191|411|0.26433946|0.52916766
2022-01-15 14:56:23|204299917|204300914|2021-08-22 02:34:53|2021-08-22 02:42:41|48855.14000000|48840.04000000|918274.778897|331374.18585|401|597|18.80633694|6.78591886|0.002681|-0.002925|14070.7549986|24766.8905913|206|423|0.28813713|0.50717182
2022-01-15 14:56:23|204300915|204301912|2021-08-22 02:42:41|2021-08-22 02:51:03|48840.05000000|48885.40000000|310138.150175|921741.657588|288|710|6.35300848|18.88532369|0.003180|-0.002378|9444.1535978|28322.0977575|163|488|0.19343804|0.58004367
2022-01-15 14:56:23|204301913|204302910|2021-08-22 02:51:05|2021-08-22 02:59:50|48885.13000000|48874.18000000|413285.693746|708191.33273|282|716|8.45364132|14.47832785|0.001417|-0.001600|8630.75100229|30102.3970648|155|494|0.17652996|0.61564492
2022-01-15 14:56:24|204302911|204303908|2021-08-22 02:59:51|2021-08-22 03:08:47|48874.19000000|48926.65000000|537994.190863|568998.928221|320|678|11.0065958|11.64170868|0.004202|-0.003401|10762.6126368|26592.8004553|173|462|0.22020305|0.5440948
2022-01-15 14:56:24|204303909|204304906|2021-08-22 03:08:47|2021-08-22 03:17:58|48926.66000000|48891.19000000|294436.772453|714166.04758|311|687|6.0254256|14.61301124|0.001138|-0.001612|10537.9606194|27390.128227|165|452|0.21560715|0.56038633
2022-01-15 14:56:24|204304907|204305904|2021-08-22 03:17:58|2021-08-22 03:27:12|48891.20000000|48777.29000000|1183168.24548|394739.666772|418|580|24.22405035|8.08640711|0.001151|-0.002853|13062.2924433|23342.3880583|195|410|0.26751918|0.47801486
2022-01-15 14:56:24|204305905|204306902|2021-08-22 03:27:12|2021-08-22 03:31:51|48777.29000000|48677.15000000|1015797.95075|658450.598541|560|438|20.85621774|13.51537033|0.001831|-0.003937|16795.9925571|14183.4139077|280|245|0.34489127|0.29114272
2022-01-15 14:56:24|204306903|204307900|2021-08-22 03:31:51|2021-08-22 03:38:37|48677.15000000|48800.00000000|379151.049138|667872.714171|412|586|7.77529465|13.69649974|0.003901|-0.001947|20507.1432045|21038.1008621|278|361|0.42045602|0.43141636
2022-01-15 14:56:24|204307901|204308898|2021-08-22 03:38:39|2021-08-22 03:47:11|48799.99000000|48834.28000000|358507.908611|332013.368435|373|625|7.35508618|6.80780623|0.004249|-0.003661|19331.1087933|23616.1693348|287|423|0.39642708|0.48436828
2022-01-15 14:56:24|204308899|204309896|2021-08-22 03:47:11|2021-08-22 03:55:29|48832.98000000|48791.99000000|289120.788219|340411.481053|364|634|5.92219049|6.97733561|0.003103|-0.003800|15553.8363953|23529.5993363|254|408|0.31869805|0.48222597
2022-01-15 14:56:25|204309897|204310894|2021-08-22 03:55:29|2021-08-22 04:02:17|48792.15000000|48898.63000000|536745.151818|377523.010273|336|662|10.98601964|7.73003321|0.005018|-0.003133|9460.14615623|25048.0938494|181|413|0.19363898|0.5127478
2022-01-15 14:56:25|204310895|204311892|2021-08-22 04:02:17|2021-08-22 04:10:48|48898.63000000|48946.67000000|334428.595752|387284.477511|296|702|6.84006534|7.91957726|0.001872|-0.001141|9227.64965714|28300.5043154|164|460|0.18870957|0.57869212
2022-01-15 14:56:25|204311893|204312890|2021-08-22 04:10:49|2021-08-22 04:19:15|48946.67000000|48948.82000000|1839772.03824|259961.846227|393|605|37.60645609|5.31400244|0.000941|-0.000911|8070.98124595|25872.682846|135|439|0.16496856|0.52881255
2022-01-15 14:56:25|204312891|204313888|2021-08-22 04:19:15|2021-08-22 04:28:31|48948.83000000|48965.45000000|922284.922351|442252.596164|383|615|18.8389138|9.0327002|0.001673|-0.001347|8824.97371179|24614.1389257|154|418|0.18026108|0.50277654
2022-01-15 14:56:25|204313889|204314886|2021-08-22 04:28:31|2021-08-22 04:38:55|48965.23000000|48895.45000000|497938.545971|526838.037194|357|641|10.18198408|10.77348487|0.001534|-0.002589|11828.4082843|23446.922037|194|435|0.24184703|0.47937551
2022-01-15 14:56:25|204314887|204315884|2021-08-22 04:38:58|2021-08-22 04:49:52|48895.46000000|48946.50000000|457429.742894|468511.939186|289|709|9.35377575|9.58077191|0.002451|-0.001660|8941.66891311|28251.3036649|153|507|0.18286489|0.57775917
2022-01-15 14:56:26|204315885|204316882|2021-08-22 04:49:52|2021-08-22 04:57:37|48946.50000000|49080.04000000|481300.23727|1276907.28118|289|709|9.81548377|26.05430871|0.004873|-0.002349|6445.08895589|20637.8074684|105|378|0.13147563|0.42110976
2022-01-15 14:56:26|204316883|204317880|2021-08-22 04:57:38|2021-08-22 05:00:32|49079.02000000|49267.45000000|1828612.94546|1054597.86308|310|688|37.22523268|21.44895601|0.009458|-0.002867|6201.87928816|16450.4851922|65|321|0.12618421|0.33457916
2022-01-15 14:56:26|204317881|204318878|2021-08-22 05:00:32|2021-08-22 05:05:55|49265.26000000|49191.75000000|2268269.41673|814246.785287|407|591|46.0505456|16.53579071|0.002924|-0.004362|7913.8052567|28645.5787189|122|391|0.16073946|0.58192173
2022-01-15 14:56:26|204318879|204319876|2021-08-22 05:05:56|2021-08-22 05:15:18|49191.76000000|49147.27000000|317377.00226|475634.315361|302|696|6.46012483|9.68262034|0.002173|-0.003026|10181.8282807|32980.7555805|164|547|0.20727518|0.67136515
2022-01-15 14:56:26|204319877|204320874|2021-08-22 05:15:19|2021-08-22 05:25:00|49146.03000000|49006.99000000|632768.946776|343246.527891|369|629|12.89478964|6.99604994|0.002459|-0.004779|10593.8445157|22464.292294|176|447|0.21591381|0.45777943
2022-01-15 14:56:26|204320875|204321872|2021-08-22 05:25:00|2021-08-22 05:35:24|49006.99000000|49090.15000000|335552.673989|567417.33912|290|708|6.839972|11.56908836|0.004111|-0.002749|8855.85850372|24632.3297091|148|448|0.18054396|0.50220319
2022-01-15 14:56:26|204321873|204322870|2021-08-22 05:35:24|2021-08-22 05:45:43|49090.15000000|49149.99000000|335317.627372|294055.107751|331|667|6.83012635|5.98962421|0.003521|-0.002500|10879.6527723|31686.9235024|150|515|0.22163603|0.64545798
2022-01-15 14:56:26|204322871|204323868|2021-08-22 05:45:43|2021-08-22 05:55:16|49149.99000000|49150.00000000|350521.10299|729203.340427|328|670|7.13370303|14.84253656|0.003700|-0.003207|9872.22240133|32406.9037732|144|435|0.20092371|0.65971038
2022-01-15 14:56:27|204323869|204324866|2021-08-22 05:55:21|2021-08-22 06:03:58|49130.94000000|49194.85000000|427482.863479|559619.824167|313|685|8.69133958|11.37573187|0.005203|-0.003788|10296.6016922|21308.5524514|136|388|0.20934845|0.43320708
2022-01-15 14:56:27|204324867|204325864|2021-08-22 06:04:00|2021-08-22 06:14:13|49194.85000000|49111.01000000|1062961.24921|434343.123782|393|605|21.63201179|8.83716198|0.001106|-0.002666|9278.16825888|27600.6449227|154|448|0.18877731|0.56159551
2022-01-15 14:56:27|204325865|204326862|2021-08-22 06:14:13|2021-08-22 06:24:25|49111.01000000|49244.69000000|395074.547508|1241195.39811|258|740|8.02162125|25.21666701|0.005314|-0.003034|8182.98604878|26095.7207839|138|496|0.16619358|0.53013726
2022-01-15 14:56:27|204326863|204327860|2021-08-22 06:24:25|2021-08-22 06:35:44|49250.28000000|49250.00000000|376728.997272|1209519.77598|267|731|7.6536718|24.56496203|0.004793|-0.004880|7928.79118082|21098.1005386|152|444|0.16111287|0.42866017
2022-01-15 14:56:27|204327861|204328858|2021-08-22 06:35:44|2021-08-22 06:46:39|49250.00000000|49270.96000000|453219.77667|1788754.36896|349|649|9.19876649|36.3008196|0.004139|-0.003783|12446.5971883|21273.3980344|222|365|0.25264222|0.43178995
2022-01-15 14:56:27|204328859|204329856|2021-08-22 06:46:40|2021-08-22 07:00:02|49270.96000000|49207.99000000|407068.193245|1263724.50889|307|691|8.2643217|25.65941965|0.001335|-0.002217|9298.15700893|23405.172537|165|472|0.18882102|0.47523101
2022-01-15 14:56:27|204329857|204330854|2021-08-22 07:00:02|2021-08-22 07:12:03|49207.99000000|49228.05000000|363380.320156|694207.116383|398|600|7.37895697|14.09475999|0.003018|-0.002720|12859.281745|20983.4057634|239|374|0.26109349|0.42606436
2022-01-15 14:56:29|204330855|204331852|2021-08-22 07:12:03|2021-08-22 07:23:39|49228.06000000|49275.69000000|923760.102545|1585768.93568|361|637|18.775317|32.21468185|0.003656|-0.002715|15311.1726046|19409.4562997|187|363|0.31117174|0.39443063
2022-01-15 14:56:29|204331853|204332850|2021-08-22 07:23:39|2021-08-22 07:36:22|49275.70000000|49247.47000000|531666.460471|693493.683813|431|567|10.79471213|14.08003464|0.002092|-0.002535|15339.9475207|22201.5492565|228|363|0.31145902|0.45077762
2022-01-15 14:56:29|204332851|204333848|2021-08-22 07:36:22|2021-08-22 07:50:17|49247.47000000|49219.70000000|451952.497084|461039.972821|445|553|9.18228221|9.36896918|0.002501|-0.003192|13955.494068|19884.8906391|241|379|0.2835814|0.40407223
2022-01-15 14:56:29|204333849|204334846|2021-08-22 07:50:18|2021-08-22 08:03:17|49219.70000000|49267.86000000|364290.870963|876405.144562|314|684|7.39677332|17.79435394|0.004128|-0.003253|11637.1056519|22901.8848741|158|442|0.23626824|0.46501352
2022-01-15 14:56:29|204334847|204335844|2021-08-22 08:03:17|2021-08-22 08:16:27|49267.86000000|49174.80000000|464464.267743|807299.806382|418|580|9.42825193|16.38530963|0.002442|-0.003862|12698.0866606|19957.7811434|160|357|0.25776679|0.40510527
2022-01-15 14:56:29|204335845|204336842|2021-08-22 08:16:27|2021-08-22 08:24:56|49172.93000000|49078.70000000|750007.535341|392863.207022|604|394|15.28308431|8.00771159|0.005730|-0.007235|18690.6343675|12938.3494807|289|259|0.38096699|0.26360467
2022-01-15 14:56:30|204336843|204337840|2021-08-22 08:24:56|2021-08-22 08:34:01|49078.64000000|49024.01000000|1506466.69866|1862287.76431|567|431|30.71996485|37.99848443|0.006517|-0.007737|10899.5726036|11983.255008|198|223|0.22210932|0.24436117
2022-01-15 14:56:30|204337841|204338838|2021-08-22 08:34:01|2021-08-22 08:47:41|49023.23000000|49151.77000000|1039587.64408|757312.591701|473|525|21.17087902|15.42565268|0.003944|-0.001831|14770.1933452|16676.6729816|253|341|0.3007878|0.33966574
2022-01-15 14:56:30|204338839|204339836|2021-08-22 08:47:41|2021-08-22 09:01:09|49151.77000000|49129.76000000|1251429.50453|869589.701889|436|562|25.48898626|17.719811|0.005763|-0.006167|14639.2610429|17498.2808376|221|353|0.29812562|0.35638446
2022-01-15 14:56:30|204339837|204340834|2021-08-22 09:01:11|2021-08-22 09:19:00|49124.76000000|49122.63000000|360303.984602|325800.995944|480|518|7.33822795|6.63544322|0.004024|-0.004025|26825.9142035|18819.6562777|314|369|0.54633233|0.38327373
2022-01-15 14:56:30|204340835|204341832|2021-08-22 09:19:02|2021-08-22 09:32:40|49122.63000000|49193.67000000|414119.969234|276907.312144|421|577|8.42425094|5.63173287|0.002620|-0.001437|17291.0190192|19784.1543625|254|457|0.35163679|0.40236054
2022-01-15 14:56:30|204341833|204342830|2021-08-22 09:32:40|2021-08-22 09:50:12|49193.67000000|49251.33000000|408337.814444|549349.966149|488|510|8.30088615|11.16452796|0.005464|-0.004427|22749.0040212|19239.4008108|319|349|0.46240884|0.39106538
2022-01-15 14:56:31|204342831|204343828|2021-08-22 09:50:13|2021-08-22 10:07:00|49253.84000000|49184.73000000|811699.285633|593458.05517|479|519|16.48318111|12.04650914|0.004316|-0.005608|15732.7823458|19006.5670474|288|359|0.31946326|0.38588285
2022-01-15 14:56:31|204343829|204344826|2021-08-22 10:07:01|2021-08-22 10:16:29|49184.74000000|49363.71000000|1518259.35742|969589.333792|373|625|30.79637265|19.67335608|0.009702|-0.005864|7477.84458768|14140.241892|110|271|0.15188124|0.28707013
2022-01-15 14:56:31|204344827|204345824|2021-08-22 10:16:31|2021-08-22 10:22:21|49368.75000000|49445.78000000|746302.428316|3402367.86738|240|758|15.10350634|68.87564878|0.007489|-0.005084|5330.82345525|15492.6916781|79|257|0.10789303|0.31349584
2022-01-15 14:56:31|204345825|204346822|2021-08-22 10:22:22|2021-08-22 10:31:52|49453.81000000|49436.92000000|1835964.18375|1331431.79357|426|572|37.12912994|26.93285642|0.003818|-0.004155|8679.84539838|22050.5161889|101|335|0.17559995|0.4461159
2022-01-15 14:56:31|204346823|204347820|2021-08-22 10:31:52|2021-08-22 10:45:26|49436.93000000|49340.01000000|296530.123763|721759.993983|351|647|6.00459268|14.60576138|0.001933|-0.003818|11215.6638858|21712.003395|201|429|0.22716929|0.43963111
2022-01-15 14:56:31|204347821|204348818|2021-08-22 10:45:26|2021-08-22 10:58:54|49340.01000000|49170.22000000|624035.007559|403075.677585|444|554|12.67810923|8.18513722|0.002840|-0.005711|11541.8290931|20776.2055505|190|388|0.2343449|0.42194846
2022-01-15 14:56:31|204348819|204349816|2021-08-22 10:58:54|2021-08-22 11:14:49|49170.22000000|49214.47000000|516780.952824|984871.883741|400|598|10.51194112|20.03432894|0.003482|-0.002815|13692.8581494|20517.7412572|226|358|0.27854861|0.41738885
2022-01-15 14:56:32|204349817|204350814|2021-08-22 11:14:49|2021-08-22 11:30:20|49214.42000000|49191.42000000|587938.639844|502522.127527|449|549|11.95608872|10.21343331|0.003716|-0.004088|14278.7240516|19593.9527918|287|365|0.29023444|0.39829865
2022-01-15 14:56:32|204350815|204351812|2021-08-22 11:30:20|2021-08-22 11:46:48|49191.42000000|49126.78000000|420762.673939|766396.289529|405|593|8.56509268|15.60174197|0.001821|-0.002830|13465.9924456|19338.7805751|254|358|0.27405656|0.39360802
2022-01-15 14:56:32|204351813|204352810|2021-08-22 11:46:49|2021-08-22 12:02:31|49126.79000000|49184.83000000|1053402.12686|542679.246717|379|619|21.4282597|11.04206257|0.004193|-0.003399|9635.31832298|24305.5400267|175|432|0.1960365|0.49455824
2022-01-15 14:56:32|204352811|204353808|2021-08-22 12:02:31|2021-08-22 12:10:55|49187.21000000|49000.79000000|1938363.34509|876051.348198|619|379|39.50560491|17.85157538|0.002433|-0.005963|14952.3114335|11354.7604608|241|211|0.30478689|0.23141062
2022-01-15 14:56:33|204353809|204354806|2021-08-22 12:10:55|2021-08-22 12:21:40|48997.81000000|49036.64000000|1380166.7007|461928.677912|511|487|28.15710327|9.42521394|0.002799|-0.002164|15259.2469312|19188.7742319|294|321|0.31125307|0.39139317
2022-01-15 14:56:33|204354807|204355804|2021-08-22 12:21:40|2021-08-22 12:34:06|49036.64000000|49043.27000000|997451.52113|710760.293457|411|587|20.35358757|14.50728923|0.002311|-0.002198|13526.2799666|21726.5875249|209|349|0.27600182|0.44327391
2022-01-15 14:56:33|204355805|204356802|2021-08-22 12:34:08|2021-08-22 12:45:31|49043.26000000|48986.66000000|1349263.5048|1316987.39222|480|518|27.54994058|26.89468253|0.002177|-0.003099|14456.3956292|17175.7855481|209|285|0.29513224|0.35057316
2022-01-15 14:56:33|204356803|204357800|2021-08-22 12:45:31|2021-08-22 12:54:44|48986.53000000|48938.51000000|785337.891503|412045.727771|555|443|16.04358966|8.41623831|0.003943|-0.004815|20539.8789768|15850.0006793|342|274|0.41951435|0.32370817
2022-01-15 14:56:34|204357801|204358798|2021-08-22 12:54:46|2021-08-22 13:04:24|48936.47000000|48885.88000000|1208776.94859|553220.073745|499|499|24.72432204|11.3137463|0.001827|-0.002667|15499.6629375|18955.7642083|233|301|0.31690395|0.38762964
2022-01-15 14:56:34|204358799|204359796|2021-08-22 13:04:24|2021-08-22 13:12:40|48885.88000000|48889.27000000|1566259.541|488766.623286|492|506|32.06767849|10.00414035|0.002375|-0.002319|11500.5445596|18597.9806778|203|302|0.23543857|0.38073042
2022-01-15 14:56:34|204359797|204360794|2021-08-22 13:12:41|2021-08-22 13:18:38|48891.58000000|48770.40000000|2562199.56268|1326406.7055|558|440|52.47726826|27.17870463|0.002610|-0.004708|10517.4176823|14046.6908506|147|212|0.21542043|0.2877162
2022-01-15 14:56:34|204360795|204361792|2021-08-22 13:18:38|2021-08-22 13:23:14|48770.08000000|48801.88000000|1020115.69753|648582.082471|622|376|20.92226376|13.30304286|0.002430|-0.001825|17593.1348108|12461.138127|283|197|0.36074567|0.25550132
2022-01-15 14:56:34|204361793|204362790|2021-08-22 13:23:15|2021-08-22 13:29:48|48801.89000000|48975.33000000|982842.044514|623731.570436|495|503|20.11050289|12.76141109|0.003226|0.000000|10828.5793171|17841.1416968|183|287|0.22172955|0.36516405
2022-01-15 14:56:35|204362791|204363788|2021-08-22 13:29:48|2021-08-22 13:38:22|48972.69000000|48922.81000000|469760.473417|574605.73022|385|613|9.59171676|11.73339043|0.001766|-0.002411|10540.5655534|23568.5070867|179|398|0.21524849|0.48129317
2022-01-15 14:56:35|204363789|204364786|2021-08-22 13:38:22|2021-08-22 13:46:59|48922.81000000|48798.04000000|842496.573357|723536.588364|435|563|17.24975375|14.81085085|0.000455|-0.002191|12950.048599|23246.412213|180|321|0.26512691|0.47588438
2022-01-15 14:56:35|204364787|204365784|2021-08-22 13:46:59|2021-08-22 13:53:16|48798.04000000|48871.44000000|933389.13611|2169355.91179|372|626|19.11506283|44.44824054|0.003651|-0.002665|11458.8194091|21238.4620287|147|300|0.23469218|0.43504765
2022-01-15 14:56:35|204365785|204366782|2021-08-22 13:53:16|2021-08-22 13:57:56|48872.07000000|48927.57000000|1130806.69789|1295810.45186|486|512|23.13561638|26.51202267|0.004426|-0.003398|6797.076742|17288.3580136|76|282|0.1390521|0.35369723
2022-01-15 14:56:35|204366783|204367780|2021-08-22 13:57:56|2021-08-22 14:05:47|48926.23000000|48947.96000000|953229.719348|585762.20697|417|581|19.47744582|11.97300866|0.001369|-0.001034|12513.0416223|18968.4464037|181|332|0.2557278|0.38769933
2022-01-15 14:56:36|204367781|204368778|2021-08-22 14:05:48|2021-08-22 14:12:46|48947.95000000|48863.19000000|1410031.52972|2633438.22087|399|599|28.82846143|53.87654677|0.001658|-0.003137|11532.5385794|15411.7856275|172|255|0.23583552|0.31517296
2022-01-15 14:56:36|204368779|204369776|2021-08-22 14:12:46|2021-08-22 14:20:18|48863.19000000|48924.89000000|1185232.05994|468136.307508|444|554|24.24653041|9.5764682|0.002515|-0.001545|9652.79022176|22310.3302291|133|348|0.19739359|0.45622299
2022-01-15 14:56:36|204369777|204370774|2021-08-22 14:20:19|2021-08-22 14:28:39|48923.80000000|48825.38000000|439714.458081|308327.629929|442|556|8.99569222|6.30592963|0.001007|-0.002609|11346.0516742|24436.9948323|199|368|0.23204703|0.49975376
2022-01-15 14:56:37|204370775|204371772|2021-08-22 14:28:41|2021-08-22 14:35:23|48825.38000000|48700.00000000|1263850.06427|585968.061256|501|497|25.91028317|12.01057096|0.001349|-0.003559|11317.2687187|18530.0484057|183|302|0.23207467|0.37986471
2022-01-15 14:56:37|204371773|204372770|2021-08-22 14:35:23|2021-08-22 14:35:47|48700.00000000|48506.62000000|2408364.39122|497306.881877|878|120|49.61091802|10.2490299|-0.003525|-0.005604|18040.0779891|3172.29070035|310|39|0.37152683|0.06535144
2022-01-15 14:56:37|204372771|204373768|2021-08-22 14:35:47|2021-08-22 14:38:43|48504.48000000|48639.02000000|810355.647136|1405120.48783|496|502|16.67691095|28.91670411|0.005573|-0.002743|8352.03778711|12020.4836661|143|171|0.17186575|0.24728477
2022-01-15 14:56:37|204373769|204374766|2021-08-22 14:38:45|2021-08-22 14:44:54|48639.05000000|48661.96000000|707029.656695|676554.98725|463|535|14.53211151|13.91175762|0.003216|-0.002835|24218.6751738|19867.9676914|270|307|0.49797756|0.40855265
2022-01-15 14:56:38|204374767|204375764|2021-08-22 14:44:55|2021-08-22 14:49:11|48661.98000000|48504.64000000|1594886.42456|746126.349149|490|508|32.84822948|15.36777409|0.000432|-0.002964|14513.9576753|16087.7888059|184|243|0.29879298|0.33129639
2022-01-15 14:56:38|204375765|204376762|2021-08-22 14:49:11|2021-08-22 14:52:04|48502.25000000|48520.40000000|1256779.46108|586195.966751|578|420|25.9266219|12.08679248|0.004450|-0.004272|12792.294852|16955.2952365|184|223|0.26389442|0.3496064
2022-01-15 14:56:38|204376763|204377760|2021-08-22 14:52:04|2021-08-22 14:54:41|48520.40000000|48344.83000000|1447873.29916|421382.748216|491|507|29.90393533|8.69765263|-0.000894|-0.002563|12072.6243522|28265.0256752|169|335|0.24936247|0.58348731
2022-01-15 14:56:38|204377761|204378758|2021-08-22 14:54:41|2021-08-22 14:56:27|48343.34000000|48341.98000000|1690934.68866|843741.079893|570|428|34.99500277|17.45903085|0.000568|-0.000592|15701.005329|13948.4116219|204|193|0.32496388|0.28861974
2022-01-15 14:56:38|204378759|204379756|2021-08-22 14:56:27|2021-08-22 14:59:52|48339.35000000|48268.95000000|1508804.74407|738103.776335|441|557|31.22323885|15.26825003|-0.001339|0.000244|9618.34734876|25439.8831139|116|337|0.19899336|0.5264146
2022-01-15 14:56:38|204379757|204380754|2021-08-22 14:59:52|2021-08-22 15:00:38|48268.96000000|48173.54000000|2571827.0727|797140.421758|760|238|53.38002925|16.54547123|0.004539|-0.008381|15666.7159387|6906.06373763|263|94|0.32511623|0.14329433
2022-01-15 14:56:39|204380755|204381752|2021-08-22 15:00:38|2021-08-22 15:03:32|48173.54000000|48377.83000000|1690446.44493|795032.772806|416|582|35.06233319|16.46954899|0.002455|0.001580|8519.88178467|22174.3773523|103|279|0.17652847|0.45910971
2022-01-15 14:56:40|204381753|204382750|2021-08-22 15:03:33|2021-08-22 15:06:17|48377.83000000|48475.23000000|707953.356048|1853595.30023|288|710|14.63240642|38.24720992|0.001876|0.000117|8617.68818707|21101.9966265|108|313|0.17805777|0.43592505
2022-01-15 14:56:40|204382751|204383748|2021-08-22 15:06:17|2021-08-22 15:09:41|48475.23000000|48375.87000000|1824145.44907|757489.17948|437|561|37.67324035|15.64885698|0.001447|-0.003218|8908.49853549|16120.1391377|121|260|0.18396707|0.33288464
2022-01-15 14:56:40|204383749|204384746|2021-08-22 15:09:42|2021-08-22 15:14:18|48375.87000000|48407.57000000|857163.081942|952794.261216|357|641|17.73104504|19.70530206|0.002050|-0.001567|11053.2517307|23325.8517976|145|346|0.22857294|0.48231941
2022-01-15 14:56:40|204384747|204385744|2021-08-22 15:14:18|2021-08-22 15:19:17|48407.58000000|48376.65000000|1072468.56044|644085.174784|433|565|22.17661025|13.3166259|-0.000425|-0.000038|9689.22585414|22058.3859676|150|329|0.20038904|0.45603019
2022-01-15 14:56:40|204385745|204386742|2021-08-22 15:19:18|2021-08-22 15:24:39|48376.66000000|48457.49000000|937110.459215|737139.002246|431|567|19.35091299|15.21778144|0.002731|-0.001317|10373.1926568|20087.0049001|175|312|0.2142036|0.41477425
2022-01-15 14:56:41|204386743|204387740|2021-08-22 15:24:39|2021-08-22 15:30:56|48455.36000000|48464.67000000|904369.039541|1150532.61869|314|684|18.66972766|23.75473377|0.000349|-0.000250|7779.36468958|24863.3524954|129|363|0.16058781|0.51321883
2022-01-15 14:56:41|204387741|204388738|2021-08-22 15:30:56|2021-08-22 15:36:19|48463.75000000|48509.32000000|1235231.12078|746143.250326|299|699|25.47121551|15.37541136|0.002003|-0.001102|8602.85440432|38734.1254768|118|478|0.17729809|0.79832864
2022-01-15 14:56:41|204388739|204389736|2021-08-22 15:36:19|2021-08-22 15:42:03|48512.21000000|48472.52000000|1342532.71506|1552254.11875|366|632|27.68050553|32.00997248|0.002456|-0.002901|7701.86180566|22878.7015549|148|311|0.1587171|0.47148151
2022-01-15 14:56:42|204389737|204390734|2021-08-22 15:42:03|2021-08-22 15:49:15|48472.53000000|48522.82000000|774183.738258|622195.799885|320|678|15.96232835|12.82441926|0.002544|-0.001676|8792.72392649|28646.1662017|144|420|0.18126369|0.59042051
2022-01-15 14:56:42|204390735|204391732|2021-08-22 15:49:15|2021-08-22 15:56:34|48515.01000000|48513.28000000|528446.135597|423938.781022|331|667|10.8962886|8.73841892|0.001072|-0.001048|9788.24465833|33927.8397471|138|477|0.20178167|0.69938592
2022-01-15 14:56:42|204391733|204392730|2021-08-22 15:56:35|2021-08-22 16:03:37|48520.67000000|48509.83000000|917746.006739|1014444.3079|411|587|18.9121596|20.9025792|0.002808|-0.002994|12746.3341646|22711.7457069|163|337|0.26264892|0.46797948
2022-01-15 14:56:42|204392731|204393728|2021-08-22 16:03:38|2021-08-22 16:09:20|48509.87000000|48518.10000000|2422665.40418|2105369.06327|377|621|49.90345042|43.38060097|0.001830|-0.001713|9541.53055276|20783.2293089|119|284|0.19651409|0.42808036
2022-01-15 14:56:43|204393729|204394726|2021-08-22 16:09:20|2021-08-22 16:15:03|48517.38000000|48507.51000000|1010846.89346|618959.8179|424|574|20.84853684|12.77160605|0.001739|-0.001911|13247.5767442|23757.0775792|183|336|0.27328262|0.49006089
2022-01-15 14:56:43|204394727|204395724|2021-08-22 16:15:03|2021-08-22 16:20:26|48507.51000000|48510.07000000|1151104.37213|1107584.76794|411|587|23.7371573|22.84202099|0.003152|-0.003102|10421.9633684|29952.3002004|122|354|0.21496109|0.61797743
2022-01-15 14:56:43|204395725|204396722|2021-08-22 16:20:26|2021-08-22 16:25:43|48510.07000000|48595.80000000|1097687.6636|1131985.46347|353|645|22.61448849|23.32307123|0.005210|-0.003388|10246.1232504|24003.390753|139|364|0.21107853|0.49439698
2022-01-15 14:56:43|204396723|204397720|2021-08-22 16:25:43|2021-08-22 16:29:56|48595.80000000|48730.40000000|779818.836439|914242.088978|258|740|16.01693918|18.77711158|0.005883|-0.002895|8136.56166932|30558.1359233|120|448|0.1671264|0.62776389
2022-01-15 14:56:43|204397721|204398718|2021-08-22 16:29:56|2021-08-22 16:34:06|48730.39000000|48812.71000000|1052997.50442|669072.674614|286|712|21.61679766|13.72093769|0.004191|-0.002272|8824.12324632|28083.8479851|136|445|0.18101694|0.57616658
2022-01-15 14:56:43|204398719|204399716|2021-08-22 16:34:06|2021-08-22 16:38:58|48812.61000000|48783.46000000|774391.158966|725198.5655|282|716|15.85901556|14.85127238|0.001372|-0.001946|9703.80738433|25092.3249994|123|394|0.19876851|0.513922
2022-01-15 14:56:44|204399717|204400714|2021-08-22 16:38:59|2021-08-22 16:45:30|48783.46000000|48733.09000000|520852.145758|626438.289961|349|649|10.68162734|12.84349714|0.000877|-0.001475|12131.173326|29707.0049183|174|433|0.24870811|0.60901616
2022-01-15 14:56:44|204400715|204401712|2021-08-22 16:45:30|2021-08-22 16:51:22|48733.09000000|48735.39000000|460807.307026|357460.088606|320|678|9.45945264|7.33732092|0.000868|-0.000830|11635.8602776|30765.4210441|143|462|0.23886817|0.63150939
2022-01-15 14:56:44|204401713|204402710|2021-08-22 16:51:22|2021-08-22 16:56:02|48735.38000000|48641.37000000|679234.642643|404625.936343|455|543|13.95758413|8.31636546|0.000480|-0.001885|12164.4052162|29907.8786334|147|398|0.24992934|0.61437199
2022-01-15 14:56:44|204402711|204403708|2021-08-22 16:56:02|2021-08-22 17:01:29|48644.61000000|48679.14000000|643566.277433|573422.566333|416|582|13.22657409|11.783762|0.002017|-0.001430|7672.54372121|21538.4843821|123|346|0.15769699|0.44259348
2022-01-15 14:56:44|204403709|204404706|2021-08-22 17:01:30|2021-08-22 17:08:56|48679.21000000|48685.92000000|358737.868858|376654.724044|352|646|7.36862225|7.73659964|0.000921|-0.000829|11058.9991197|25515.4850047|187|439|0.2271658|0.52407727
2022-01-15 14:56:44|204404707|204405704|2021-08-22 17:08:57|2021-08-22 17:16:02|48685.58000000|48747.90000000|467433.285074|332898.2703|347|651|9.59296251|6.83142792|0.000537|0.000345|10812.8003115|23788.5290407|161|464|0.22193229|0.48828562
2022-01-15 14:56:44|204405705|204406702|2021-08-22 17:16:02|2021-08-22 17:22:59|48748.14000000|48607.95000000|679146.752821|831609.304121|391|607|13.94661793|17.0778542|-0.000082|-0.002203|9175.05831693|25193.9775439|147|404|0.18838148|0.51717242
2022-01-15 14:56:45|204406703|204407700|2021-08-22 17:23:00|2021-08-22 17:29:10|48610.20000000|48673.20000000|785925.722962|572567.44515|457|541|16.17793944|11.78325403|0.000440|0.000427|15974.9088775|22850.475353|183|374|0.32866731|0.47019491
2022-01-15 14:56:45|204407701|204408698|2021-08-22 17:29:11|2021-08-22 17:36:47|48675.71000000|48658.27000000|457404.106376|240704.157055|382|616|9.39733087|4.94517961|0.000300|-0.000539|15482.375177|29692.9415185|194|471|0.31814316|0.61013429
2022-01-15 14:56:45|204408699|204409696|2021-08-22 17:36:47|2021-08-22 17:44:04|48659.86000000|48617.61000000|596802.284368|419556.697523|374|624|12.27231536|8.62734365|-0.001326|0.000681|12353.6934208|30040.2142284|175|422|0.2540422|0.61774494
2022-01-15 14:56:45|204409697|204410694|2021-08-22 17:44:04|2021-08-22 17:51:20|48618.33000000|48656.82000000|503862.179338|401381.654654|361|637|10.35863942|8.25140925|0.001056|-0.000502|10891.4049017|28661.1575836|172|462|0.22392683|0.58922489
2022-01-15 14:56:45|204410695|204411692|2021-08-22 17:51:20|2021-08-22 17:58:55|48656.82000000|48713.99000000|309596.808675|389872.444091|282|716|6.36456857|8.01281741|0.001399|-0.000505|10799.943594|35634.4017283|159|517|0.22201631|0.73241667
2022-01-15 14:56:45|204411693|204412690|2021-08-22 17:58:55|2021-08-22 18:05:00|48714.00000000|48577.07000000|490881.392868|368547.723287|290|708|10.09106344|7.56965749|-0.000386|-0.001937|8157.07509345|32442.7354706|140|545|0.16762123|0.66654347
2022-01-15 14:56:46|204412691|204413688|2021-08-22 18:05:00|2021-08-22 18:09:38|48577.07000000|48397.23000000|1254176.83246|653799.843977|498|500|25.86232491|13.47031316|0.000204|-0.003097|13034.667911|19116.6258556|189|342|0.26876322|0.39394213
2022-01-15 14:56:46|204413689|204414686|2021-08-22 18:09:39|2021-08-22 18:12:37|48397.23000000|48356.68000000|1634518.78862|569764.535606|470|528|33.81556381|11.78905958|0.003049|-0.003922|9825.3937904|17792.3656017|138|262|0.20329012|0.36809636
2022-01-15 14:56:46|204414687|204415684|2021-08-22 18:12:37|2021-08-22 18:16:32|48356.68000000|48333.58000000|1460233.18854|419889.512875|394|604|30.23320581|8.69533197|0.004446|-0.004756|8867.79087643|24443.5486195|129|365|0.18359273|0.50601781
2022-01-15 14:56:46|204415685|204416682|2021-08-22 18:16:32|2021-08-22 18:20:33|48333.57000000|48402.34000000|553616.537504|431199.213528|351|647|11.44988123|8.91743296|0.002027|-0.000973|19599.5521258|35753.6176802|185|477|0.40540182|0.73957775
2022-01-15 14:56:46|204416683|204417680|2021-08-22 18:20:33|2021-08-22 18:27:50|48402.34000000|48396.05000000|736704.194401|479592.192979|375|623|15.22891315|9.91207668|0.001209|-0.001526|12754.4685757|25321.3085168|180|424|0.26361408|0.52338285
2022-01-15 14:56:46|204417681|204418678|2021-08-22 18:27:50|2021-08-22 18:34:36|48396.05000000|48498.21000000|1022007.00399|599821.721156|320|678|21.11529233|12.38910213|0.002890|-0.001275|11895.343414|29772.1887271|138|440|0.24565908|0.61487366
2022-01-15 14:56:47|204418679|204419676|2021-08-22 18:34:36|2021-08-22 18:40:49|48498.56000000|48400.75000000|658436.014058|600459.201334|410|588|13.59092266|12.38992346|-0.001207|-0.000216|14294.8774622|21368.7198735|173|370|0.29503592|0.44098327
2022-01-15 14:56:47|204419677|204420674|2021-08-22 18:40:52|2021-08-22 18:47:23|48401.34000000|48544.71000000|699920.155579|761783.793815|378|620|14.43890468|15.71996912|0.001667|0.000192|11335.5545984|25973.3955191|169|403|0.23387554|0.5359635
2022-01-15 14:56:47|204420675|204421672|2021-08-22 18:47:23|2021-08-22 18:54:07|48544.71000000|48485.23000000|810173.394641|422846.840746|406|592|16.69837248|8.71351247|0.001205|-0.002061|11723.1414965|24095.6310297|182|406|0.24160822|0.49659943
2022-01-15 14:56:47|204421673|204422670|2021-08-22 18:54:08|2021-08-22 19:01:00|48488.25000000|48448.46000000|799324.215732|358016.957749|370|628|16.50015221|7.38782628|0.000925|-0.001453|10096.4298786|28768.0967293|167|443|0.20837592|0.59367541
2022-01-15 14:56:47|204422671|204423668|2021-08-22 19:01:00|2021-08-22 19:08:53|48448.45000000|48597.63000000|710405.911524|795254.797303|292|706|14.6358156|16.38172766|0.002891|-0.000447|9339.20133855|27926.625329|137|458|0.19246778|0.57543497
2022-01-15 14:56:47|204423669|204424666|2021-08-22 19:08:53|2021-08-22 19:17:08|48597.63000000|48588.00000000|797602.866101|830907.454946|343|655|16.41884868|17.10759931|-0.000128|-0.000005|10637.2996868|27247.7919531|171|466|0.21902362|0.56099526
2022-01-15 14:56:48|204424667|204425664|2021-08-22 19:17:09|2021-08-22 19:23:51|48588.00000000|48622.24000000|364346.649567|702699.0596|263|735|7.49770123|14.45879439|0.000299|0.000283|7826.41970712|33890.2021476|120|505|0.16101899|0.69729721
2022-01-15 14:56:48|204425665|204426662|2021-08-22 19:23:51|2021-08-22 19:30:07|48622.23000000|48684.12000000|367600.142195|517097.25907|320|678|7.55284406|10.62446188|0.002514|-0.001612|11226.9442637|26733.4364949|156|454|0.23067494|0.54926042
2022-01-15 14:56:48|204426663|204427660|2021-08-22 19:30:08|2021-08-22 19:37:16|48684.11000000|48695.72000000|295188.361534|514846.513759|315|683|6.0663656|10.58025014|-0.001272|0.001420|13361.9723435|29261.2287417|181|475|0.2745321|0.60132035
2022-01-15 14:56:48|204427661|204428658|2021-08-22 19:37:17|2021-08-22 19:43:55|48695.72000000|48654.25000000|265129.033829|189202.509942|423|575|5.44607554|3.88643263|-0.000784|0.000210|19676.0027684|26881.8053157|292|440|0.40421886|0.55222212
2022-01-15 14:56:48|204428659|204429656|2021-08-22 19:43:56|2021-08-22 19:51:15|48656.03000000|48524.91000000|484631.368291|355209.996529|430|568|9.96802149|7.30859399|-0.001011|-0.001048|14192.4558481|24316.2402373|250|402|0.29189372|0.50029141
2022-01-15 14:56:48|204429657|204430654|2021-08-22 19:51:15|2021-08-22 19:57:56|48522.28000000|48629.38000000|459002.707375|418228.738952|398|600|9.45062079|8.61149436|0.000871|0.000543|10231.0334134|26302.7170883|147|391|0.21063804|0.5415799
2022-01-15 14:56:50|204430655|204431652|2021-08-22 19:57:56|2021-08-22 20:04:00|48629.38000000|48516.13000000|845839.69097|225929.488041|466|532|17.41379345|4.64598063|0.000561|-0.001892|14291.7174496|24263.6139867|205|388|0.2939331|0.49909481
2022-01-15 14:56:50|204431653|204432650|2021-08-22 20:04:01|2021-08-22 20:09:37|48516.13000000|48435.82000000|799500.482615|411926.184787|371|627|16.50026795|8.4990498|0.002798|-0.003960|9180.35770171|27762.912256|159|457|0.18943308|0.57286182
2022-01-15 14:56:50|204432651|204433648|2021-08-22 20:09:38|2021-08-22 20:17:16|48435.82000000|48431.39000000|1013888.86727|538211.410215|405|593|20.92301376|11.10742228|0.001197|-0.001253|11230.6385013|27329.628769|179|424|0.23175835|0.5640045
2022-01-15 14:56:50|204433649|204434646|2021-08-22 20:17:16|2021-08-22 20:24:24|48431.39000000|48471.35000000|685779.498217|959018.493623|371|627|14.16097557|19.79607925|0.001428|-0.000853|13179.2958202|24261.1914566|175|400|0.27206546|0.50081315
2022-01-15 14:56:50|204434647|204435644|2021-08-22 20:24:25|2021-08-22 20:31:58|48469.11000000|48361.33000000|479921.542944|515829.999725|339|659|9.91326413|10.65301694|-0.000650|-0.000896|13178.9267153|28579.2107895|172|467|0.27216459|0.59017345
2022-01-15 14:56:50|204435645|204436642|2021-08-22 20:31:58|2021-08-22 20:38:48|48361.33000000|48361.44000000|520081.088974|387702.811345|348|650|10.75199089|8.01591028|0.001816|-0.001836|12446.2140141|29017.6756116|177|453|0.25731536|0.59991939
2022-01-15 14:56:50|204436643|204437640|2021-08-22 20:38:48|2021-08-22 20:45:32|48362.90000000|48408.99000000|412378.657859|730661.968073|342|656|8.52929647|15.11231337|0.001408|-0.000686|15013.9460112|28997.1746229|187|449|0.31045683|0.59956716
2022-01-15 14:56:51|204437641|204438638|2021-08-22 20:45:32|2021-08-22 20:52:03|48408.99000000|48429.16000000|253038.242042|440134.445955|395|603|5.22420247|9.08641632|0.001477|-0.001147|22027.2329478|27226.5317594|281|432|0.45473089|0.56207001
2022-01-15 14:56:51|204438639|204439636|2021-08-22 20:52:03|2021-08-22 20:58:49|48428.99000000|48438.91000000|409595.747309|478535.230271|361|637|8.46831849|9.89525925|0.001166|-0.000749|20866.2308605|26543.0508381|213|422|0.43136109|0.54885597
2022-01-15 14:56:51|204439637|204440634|2021-08-22 20:58:50|2021-08-22 21:05:03|48448.58000000|48340.40000000|266606.598709|456242.115116|418|580|5.50829048|9.42828039|-0.001277|-0.000357|20710.3353239|24855.7499659|320|425|0.42790013|0.51357182
2022-01-15 14:56:51|204440635|204441632|2021-08-22 21:05:03|2021-08-22 21:11:15|48340.40000000|48331.46000000|366498.594227|504276.300485|407|591|7.58488265|10.43500166|0.000179|-0.000323|19852.042748|28912.4445814|269|409|0.41085024|0.5983544
2022-01-15 14:56:51|204441633|204442630|2021-08-22 21:11:15|2021-08-22 21:18:22|48332.76000000|48432.98000000|513994.842122|456041.975459|388|610|10.62320229|9.42986708|0.001255|0.000501|18733.1791845|27052.0684414|244|427|0.38723771|0.55923833
2022-01-15 14:56:51|204442631|204443628|2021-08-22 21:18:23|2021-08-22 21:23:04|48432.98000000|48437.60000000|289572.704952|1115299.48125|367|631|5.98012075|23.0345352|-0.000203|0.000281|19212.056491|29116.5531087|263|359|0.39667338|0.60120244
2022-01-15 14:56:51|204443629|204444626|2021-08-22 21:23:04|2021-08-22 21:28:33|48437.60000000|48358.70000000|497720.817192|471208.188464|459|539|10.28729989|9.73788185|-0.001130|-0.000050|17974.5518743|24983.8198385|289|349|0.37144369|0.51639149
2022-01-15 14:56:52|204444627|204445624|2021-08-22 21:28:34|2021-08-22 21:35:12|48358.70000000|48454.19000000|832423.368584|825362.666671|339|659|17.19929718|17.04961865|0.000661|0.001116|11788.2236753|25461.1272236|156|399|0.24342687|0.52581082
2022-01-15 14:56:52|204445625|204446622|2021-08-22 21:35:12|2021-08-22 21:42:24|48454.18000000|48536.30000000|387410.744336|201279.298302|434|564|7.99189536|4.15166557|0.000166|0.001107|18002.7458438|25113.7077335|285|420|0.37143172|0.51808062
2022-01-15 14:56:52|204446623|204447620|2021-08-22 21:42:24|2021-08-22 21:48:06|48536.29000000|48699.15000000|344401.536102|874478.958327|316|682|7.08433258|18.00255693|0.003200|-0.000676|10885.3247714|23658.0121378|188|397|0.22414935|0.48701145
2022-01-15 14:56:52|204447621|204448618|2021-08-22 21:48:06|2021-08-22 21:54:15|48699.15000000|48716.03000000|650442.315736|703869.479049|296|702|13.34794869|14.44415336|0.002687|-0.002408|8862.73461634|26608.8289064|140|460|0.18189071|0.54609462
2022-01-15 14:56:52|204448619|204449616|2021-08-22 21:54:16|2021-08-22 21:59:57|48716.04000000|48735.45000000|441154.160221|475362.765605|292|706|9.05358009|9.75543638|0.001448|-0.001098|7030.87709289|31396.5629432|114|549|0.14428198|0.64428301
2022-01-15 14:56:52|204449617|204450614|2021-08-22 21:59:57|2021-08-22 22:04:59|48736.79000000|48806.66000000|732958.141055|1430715.41533|311|687|15.02695759|29.33106927|0.005591|-0.004211|12111.9333552|19989.1476133|140|404|0.24811793|0.40988117
2022-01-15 14:56:52|204450615|204451612|2021-08-22 22:04:59|2021-08-22 22:10:44|48831.20000000|48807.44000000|1063032.69879|480648.175419|363|635|21.78316528|9.84968928|0.003375|-0.003730|18169.4691243|29752.0724983|185|417|0.37231366|0.60962679
2022-01-15 14:56:53|204451613|204452610|2021-08-22 22:10:44|2021-08-22 22:15:13|48807.44000000|48937.37000000|622661.273313|702568.254348|237|761|12.74046301|14.37456201|0.005635|-0.002806|6429.18924768|23797.0319409|98|492|0.13154861|0.48710163
2022-01-15 14:56:53|204452611|204453608|2021-08-22 22:15:13|2021-08-22 22:20:28|48945.76000000|48850.35000000|881894.250804|808570.822406|327|671|18.03629199|16.52980261|0.003218|-0.004843|10021.6851828|29831.6845576|144|448|0.20497823|0.610116
2022-01-15 14:56:53|204453609|204454606|2021-08-22 22:20:28|2021-08-22 22:27:10|48850.35000000|48848.12000000|582740.55904|602667.879342|277|721|11.93215532|12.33354998|0.002876|-0.002939|9159.24007562|34977.2865851|130|502|0.18747384|0.71594327
2022-01-15 14:56:53|204454607|204455604|2021-08-22 22:27:10|2021-08-22 22:32:38|48848.12000000|48850.01000000|382415.609691|514574.466769|322|676|7.82235155|10.52362288|0.003375|-0.003339|20743.2348415|25066.2382514|211|494|0.42440833|0.51287352
2022-01-15 14:56:53|204455605|204456602|2021-08-22 22:32:38|2021-08-22 22:40:05|48850.01000000|49008.01000000|258340.542338|510054.694224|316|682|5.2825168|10.42372846|0.002635|-0.000450|12991.5889467|27890.7556774|192|486|0.26562477|0.57032943
2022-01-15 14:56:53|204456603|204457600|2021-08-22 22:40:05|2021-08-22 22:45:46|49008.49000000|48985.54000000|985339.237847|1288370.08213|353|645|20.11789927|26.30181055|0.002199|-0.002294|9456.69585678|21336.3149245|156|377|0.19308166|0.4356963
2022-01-15 14:56:53|204457601|204458598|2021-08-22 22:45:46|2021-08-22 22:48:44|48985.54000000|49138.70000000|928007.268389|920017.386835|332|666|18.903969|18.74691155|0.005396|-0.002711|19191.5497259|19465.5483072|172|392|0.39100393|0.39665929
2022-01-15 14:56:54|204458599|204459596|2021-08-22 22:48:44|2021-08-22 22:52:56|49138.96000000|49192.30000000|915843.781034|1211731.46745|319|679|18.6359618|24.65124075|0.003609|-0.002695|7238.7622725|21682.6008217|135|395|0.1472683|0.4410539
2022-01-15 14:56:54|204459597|204460594|2021-08-22 22:52:56|2021-08-22 22:56:18|49192.30000000|49217.13000000|586241.723751|1248195.02625|225|773|11.90286139|25.35325264|0.005040|-0.004374|4498.71948156|25860.2336587|75|447|0.09135273|0.52513619
2022-01-15 14:56:54|204460595|204461592|2021-08-22 22:56:18|2021-08-22 23:00:29|49218.14000000|49374.10000000|819847.021101|940731.700751|357|641|16.63736104|19.08780275|0.005012|-0.002438|10547.0600418|20740.2026899|174|356|0.21408028|0.42098065
2022-01-15 14:56:54|204461593|204462590|2021-08-22 23:00:29|2021-08-22 23:05:08|49374.10000000|49221.98000000|1395241.04431|645187.732036|466|532|28.28701198|13.07742675|0.001883|-0.004039|13421.9044724|17305.1888732|213|310|0.27223432|0.35096181
2022-01-15 14:56:54|204462591|204463588|2021-08-22 23:05:08|2021-08-22 23:10:05|49221.31000000|49414.15000000|734685.0243|1496529.60605|359|639|14.91208986|30.34965427|0.004410|-0.001330|10237.3065117|22276.0499243|143|327|0.20779688|0.45199384
2022-01-15 14:56:54|204463589|204464586|2021-08-22 23:10:05|2021-08-22 23:14:07|49414.52000000|49408.01000000|786598.075994|1895962.90437|321|677|15.91721963|38.36235242|0.003999|-0.004157|7585.59817228|25844.9811548|110|376|0.1535163|0.52298429
2022-01-15 14:56:55|204464587|204465584|2021-08-22 23:14:07|2021-08-22 23:19:11|49410.76000000|49479.00000000|1588479.1079|1290350.51752|380|618|32.16045326|26.10753072|0.002868|-0.001677|7981.67666351|22759.1806299|130|348|0.16157287|0.46055244
2022-01-15 14:56:55|204465585|204466582|2021-08-22 23:19:11|2021-08-22 23:22:21|49479.00000000|49461.38000000|1212320.61717|2335262.25896|307|691|24.49861242|47.1843941|0.003118|-0.003608|9355.27679666|21126.5738458|126|301|0.18907867|0.42690677
2022-01-15 14:56:55|204466583|204467580|2021-08-22 23:22:21|2021-08-22 23:28:31|49461.99000000|49447.00000000|659850.394528|842740.783073|420|578|13.34342197|17.03751904|0.004263|-0.004541|16502.5363381|19202.6326919|223|330|0.33364117|0.38824744
2022-01-15 14:56:56|204467581|204468578|2021-08-22 23:28:31|2021-08-22 23:34:15|49434.50000000|49421.78000000|464452.763104|1051726.55516|350|648|9.39742483|21.27930213|0.002602|-0.002790|16878.3707142|26447.9433237|189|386|0.34150837|0.53517044
2022-01-15 14:56:56|204468579|204469576|2021-08-22 23:34:15|2021-08-22 23:39:59|49421.77000000|49305.17000000|914558.50776|749305.935135|432|566|18.5319602|15.17445616|0.001613|-0.003367|19805.2433242|20129.8616918|219|356|0.40127902|0.40774633
2022-01-15 14:56:56|204469577|204470574|2021-08-22 23:39:59|2021-08-22 23:46:25|49305.16000000|49333.81000000|647778.741424|448628.335246|419|579|13.12909684|9.09131533|0.003511|-0.003041|18332.8835453|25373.2939076|204|403|0.37149903|0.51417109
2022-01-15 14:56:56|204470575|204471572|2021-08-22 23:46:27|2021-08-22 23:52:03|49334.67000000|49290.87000000|937432.499956|671110.182138|440|558|19.00493691|13.59598493|0.003150|-0.003998|17773.7965065|23397.3176778|249|359|0.36009337|0.47407135
2022-01-15 14:56:56|204471573|204472570|2021-08-22 23:52:03|2021-08-22 23:57:55|49290.87000000|49332.67000000|615353.999818|716084.482343|453|545|12.479687|14.52967576|0.003716|-0.002978|25841.8635874|20030.958949|272|351|0.52425089|0.40627889
2022-01-15 14:56:56|204472571|204473568|2021-08-22 23:57:55|2021-08-23 00:02:52|49332.67000000|49429.66000000|951172.598465|531746.649069|455|543|19.27224549|10.77580364|0.003509|-0.001748|14790.2091219|19648.8676762|190|340|0.29974258|0.3982896
2022-01-15 14:56:56|204473569|204474566|2021-08-23 00:02:52|2021-08-23 00:07:18|49422.08000000|49449.99000000|649013.160836|602556.704395|470|528|13.13160338|12.19613135|0.004817|-0.004378|14097.8555651|18875.4391932|222|315|0.28531586|0.38197852
2022-01-15 14:56:57|204474567|204475564|2021-08-23 00:07:18|2021-08-23 00:12:45|49449.99000000|49477.52000000|523062.848035|536612.53935|443|555|10.58353281|10.85676407|0.002892|-0.002443|12933.537141|20062.5648371|213|367|0.26166979|0.40586317
2022-01-15 14:56:57|204475565|204476562|2021-08-23 00:12:45|2021-08-23 00:18:56|49477.52000000|49367.25000000|1133752.70874|369618.749838|503|495|22.94016054|7.47627016|0.001039|-0.002230|22594.5821195|20729.8418339|268|337|0.45708479|0.419392
2022-01-15 14:56:57|204476563|204477560|2021-08-23 00:18:56|2021-08-23 00:24:17|49364.55000000|49353.02000000|1704772.41078|990350.970857|426|572|34.53857982|20.05486491|0.001854|-0.002042|11786.0674835|26071.6131632|147|360|0.23872053|0.52821813
2022-01-15 14:56:57|204477561|204478558|2021-08-23 00:24:18|2021-08-23 00:31:08|49355.99000000|49296.36000000|1020247.62673|604585.782092|449|549|20.67961344|12.25073446|0.001420|-0.001742|13955.7896029|22391.8013296|194|352|0.2828174|0.45374346
2022-01-15 14:56:57|204478559|204479556|2021-08-23 00:31:08|2021-08-23 00:34:32|49291.75000000|49142.12000000|1571481.72634|983106.039611|571|427|31.96511989|19.99920056|0.003838|-0.006288|24987.2414415|15426.7230208|286|223|0.50816297|0.31367436
2022-01-15 14:56:57|204479557|204480554|2021-08-23 00:34:34|2021-08-23 00:39:44|49145.73000000|49178.03000000|627166.860875|461809.206001|397|601|12.74784882|9.38582989|0.003190|-0.002682|18955.2352167|28215.9260514|209|401|0.3852217|0.57350811
2022-01-15 14:56:59|204480555|204481552|2021-08-23 00:39:45|2021-08-23 00:45:54|49175.08000000|49286.49000000|746434.211649|646560.167222|394|604|15.15981256|13.13229967|0.003904|-0.002181|17442.2507568|24369.2824521|192|379|0.35419165|0.49500405
2022-01-15 14:56:59|204481553|204482550|2021-08-23 00:45:54|2021-08-23 00:51:57|49286.49000000|49387.41000000|632019.837993|541824.899871|367|631|12.80229671|10.97531433|0.003866|-0.002378|13746.373556|26165.3690376|205|425|0.2785276|0.53006931
2022-01-15 14:56:59|204482551|204483548|2021-08-23 00:51:58|2021-08-23 00:58:22|49385.36000000|49457.88000000|560346.074767|772495.550752|349|649|11.33618125|15.62907815|0.003167|-0.002096|9989.65072119|27491.4760764|177|452|0.202116|0.5562416
2022-01-15 14:56:59|204483549|204484546|2021-08-23 00:58:23|2021-08-23 01:04:49|49457.87000000|49395.55000000|830612.448727|703662.657157|364|634|16.80293569|14.23223977|0.000638|-0.001462|9094.26385095|21712.6403477|150|396|0.1839585|0.43922808
2022-01-15 14:57:00|204484547|204485544|2021-08-23 01:04:49|2021-08-23 01:11:56|49395.55000000|49444.39000000|404816.009172|1013489.89464|283|715|8.19138573|20.51045017|0.001140|-0.000494|8732.35858228|28605.3943568|142|435|0.17669675|0.57885838
2022-01-15 14:57:00|204485545|204486542|2021-08-23 01:11:57|2021-08-23 01:18:57|49444.38000000|49452.81000000|587425.633193|756045.038092|328|670|11.88004196|15.29334889|0.000965|-0.000840|11830.8605553|26287.153466|176|435|0.23929484|0.53175125
2022-01-15 14:57:00|204486543|204487540|2021-08-23 01:18:58|2021-08-23 01:21:19|49452.81000000|49618.07000000|617900.168035|2783972.56184|197|801|12.46702974|56.19368134|0.004617|-0.000750|7168.77777951|18159.9348127|88|332|0.1447788|0.36669337
2022-01-15 14:57:00|204487541|204488538|2021-08-23 01:21:19|2021-08-23 01:23:25|49618.26000000|49717.85000000|942055.743488|2413733.08034|273|725|18.96559677|48.59042835|0.005892|-0.003363|6389.23926465|17135.4002978|106|324|0.12865095|0.34500913
2022-01-15 14:57:00|204488539|204489536|2021-08-23 01:23:25|2021-08-23 01:26:04|49717.45000000|49756.20000000|581311.569326|1757177.19902|309|689|11.68970496|35.32510489|0.002527|-0.001791|9200.54241205|24172.2814864|132|354|0.18501478|0.48599538
2022-01-15 14:57:00|204489537|204490534|2021-08-23 01:26:05|2021-08-23 01:30:03|49756.21000000|49741.26000000|1053633.70179|640290.047682|408|590|21.18501494|12.87599234|0.002473|-0.002679|11029.6240071|25936.1737361|158|364|0.22179154|0.5215613
2022-01-15 14:57:00|204490535|204491532|2021-08-23 01:30:03|2021-08-23 01:30:46|49741.26000000|49861.98000000|793480.291394|2721108.23158|124|874|15.923107|54.63284823|0.006099|-0.000588|3090.7057275|22122.6888796|33|396|0.06209393|0.44430345
2022-01-15 14:57:00|204491533|204492530|2021-08-23 01:30:46|2021-08-23 01:31:44|49861.98000000|49856.73000000|5107273.4767|1438936.92544|515|483|102.44353713|28.85625782|0.002892|-0.003035|7855.27536062|18083.7020255|106|246|0.15751822|0.36266281
2022-01-15 14:57:01|204492531|204493528|2021-08-23 01:31:44|2021-08-23 01:33:31|49856.73000000|49899.82000000|3226451.136|1345561.22264|393|605|64.71802524|26.98132617|0.002598|-0.001569|5080.19694137|12541.3016811|82|217|0.10188335|0.251461
2022-01-15 14:57:01|204493529|204494526|2021-08-23 01:33:31|2021-08-23 01:34:11|49899.82000000|49900.00000000|411166.457602|3752530.28739|160|838|8.23620503|75.1816867|0.004098|-0.004089|2759.94492998|11714.9233113|39|270|0.05528238|0.23467087
2022-01-15 14:57:01|204494527|204495524|2021-08-23 01:34:11|2021-08-23 01:37:10|49900.00000000|49854.39000000|1868307.14911|875568.715116|488|510|37.46432595|17.54741475|0.002118|-0.002848|9088.95590998|23289.5672237|134|316|0.1821923|0.46677815
2022-01-15 14:57:01|204495525|204496522|2021-08-23 01:37:10|2021-08-23 01:41:15|49852.59000000|49915.08000000|932362.597027|914605.306619|415|583|18.7019317|18.34246982|0.001411|-0.000495|10011.8063777|21499.4253026|159|344|0.20078643|0.43117759
2022-01-15 14:57:02|204496523|204497520|2021-08-23 01:41:15|2021-08-23 01:46:16|49915.08000000|49945.07000000|1008696.004|879036.809895|395|603|20.21286072|17.61077327|0.001080|-0.000715|9149.54745898|18410.8709351|143|358|0.18330719|0.36887984
2022-01-15 14:57:02|204497521|204498518|2021-08-23 01:46:16|2021-08-23 01:50:45|49945.15000000|49953.99000000|1026191.47028|1005601.61577|379|619|20.55847258|20.14133519|0.000486|-0.000361|9712.03534171|21061.5660592|129|335|0.19451909|0.42185004
2022-01-15 14:57:02|204498519|204499516|2021-08-23 01:50:45|2021-08-23 01:55:11|49954.00000000|49859.01000000|1383729.27831|868900.967191|404|594|27.72673741|17.40370684|-0.001563|0.000121|8282.07783113|24756.0459543|141|379|0.16598381|0.49601033
2022-01-15 14:57:02|204499517|204500514|2021-08-23 01:55:11|2021-08-23 02:00:26|49856.10000000|49930.73000000|740132.174128|966838.094598|416|582|14.83550581|19.37469325|0.001208|-0.000202|12008.6573311|20809.242223|189|355|0.24069307|0.41709191
2022-01-15 14:57:02|204500515|204501512|2021-08-23 02:00:26|2021-08-23 02:04:29|49930.73000000|49830.00000000|1552803.1782|755328.155377|506|492|31.14552336|15.15376517|0.001716|-0.003312|10844.2299529|17329.5006987|158|300|0.21742979|0.34746559
2022-01-15 14:57:02|204501513|204502510|2021-08-23 02:04:29|2021-08-23 02:10:06|49823.78000000|49793.88000000|981346.131062|595993.91864|465|533|19.69231529|11.95787047|0.001493|-0.001896|12658.7145672|20456.5715295|196|336|0.2539981|0.41045239
2022-01-15 14:57:02|204502511|204503508|2021-08-23 02:10:06|2021-08-23 02:15:27|49793.89000000|49843.51000000|1503307.09541|774775.319919|474|524|30.19306054|15.55679229|0.002206|-0.001546|10766.8959696|19251.895395|161|322|0.21621578|0.38655911
2022-01-15 14:57:03|204503509|204504506|2021-08-23 02:15:27|2021-08-23 02:20:55|49843.50000000|49875.42000000|858707.367313|1018274.46322|360|638|17.22345132|20.41531175|0.002162|-0.001688|12641.7116117|21654.8292881|151|387|0.25349457|0.43439794
2022-01-15 14:57:03|204504507|204505504|2021-08-23 02:20:55|2021-08-23 02:28:21|49875.41000000|49851.99000000|597540.660387|388816.899982|366|632|11.99017614|7.8036587|0.001214|-0.001502|9551.07136242|26338.9219224|166|452|0.19165656|0.52852338
2022-01-15 14:57:03|204505505|204506502|2021-08-23 02:28:21|2021-08-23 02:34:45|49852.00000000|49905.97000000|501020.610733|838936.827262|391|607|10.04765772|16.82173656|0.002097|-0.001433|12733.4031785|25890.0826705|208|397|0.25534415|0.51922164
2022-01-15 14:57:03|204506503|204507500|2021-08-23 02:34:46|2021-08-23 02:39:49|49905.98000000|49932.43000000|1306627.33195|797250.892039|427|571|26.17151325|15.96634379|0.002279|-0.001933|12111.4817726|19192.8124481|161|324|0.24256907|0.38439464
2022-01-15 14:57:03|204507501|204508498|2021-08-23 02:39:49|2021-08-23 02:41:25|49932.59000000|50000.00000000|354443.697034|3470107.26362|126|872|7.09283153|69.41562856|0.004011|-0.001257|2811.08342665|17863.9131426|40|330|0.05627251|0.35744153
2022-01-15 14:57:03|204508499|204509496|2021-08-23 02:41:25|2021-08-23 02:41:28|50000.00000000|50020.09000000|403462.590802|7348599.53916|24|974|8.06924212|146.97009957|0.004425|0.001075|146.345480731|16225.7380483|3|247|0.00292686|0.3245085
2022-01-15 14:57:03|204509497|204510494|2021-08-23 02:41:28|2021-08-23 02:41:57|50020.10000000|50022.02000000|1101785.25147|2695911.64734|318|680|22.0091932|53.84615231|0.002644|-0.002630|11654.5224217|15055.9793796|108|301|0.2327194|0.30074882
2022-01-15 14:57:03|204510495|204511492|2021-08-23 02:41:57|2021-08-23 02:43:10|50022.02000000|49663.87000000|2207681.02574|1299249.16423|549|449|44.26645399|26.03925552|0.002311|-0.009001|8031.75320247|15794.2763003|137|182|0.16120419|0.31679561
2022-01-15 14:57:04|204511493|204512490|2021-08-23 02:43:10|2021-08-23 02:45:38|49663.87000000|49938.68000000|1148313.4464|1045087.354|462|536|23.04643165|20.96749908|0.008599|-0.004109|6808.91236609|17640.116679|116|250|0.13661924|0.35380696
2022-01-15 14:57:04|204512491|204513488|2021-08-23 02:45:38|2021-08-23 02:49:33|49938.67000000|49957.01000000|1345843.00712|941607.07262|503|495|26.94440853|18.84090819|0.005111|-0.004749|10550.8126831|20086.4705217|151|278|0.21119422|0.40209463
2022-01-15 14:57:04|204513489|204514486|2021-08-23 02:49:35|2021-08-23 02:51:47|49957.01000000|50138.53000000|735171.359942|2503018.20476|297|701|14.68482711|49.98574464|0.004852|-0.000935|5641.51585619|18522.3937996|86|315|0.11272241|0.3699643
2022-01-15 14:57:04|204514487|204515484|2021-08-23 02:51:47|2021-08-23 02:52:08|50138.53000000|50210.74000000|737004.531475|2663747.46846|217|781|14.67879416|53.05153574|0.007570|-0.003328|2590.22591626|15206.831616|37|349|0.05160222|0.30295788
2022-01-15 14:57:04|204515485|204516482|2021-08-23 02:52:08|2021-08-23 02:54:28|50206.69000000|50160.53000000|1481895.63579|1191954.29055|416|582|29.53142155|23.74540885|0.002090|-0.002762|5998.93439047|22151.5616212|112|256|0.11953626|0.44132306
2022-01-15 14:57:04|204516483|204517480|2021-08-23 02:54:28|2021-08-23 02:57:37|50160.53000000|50113.30000000|1205091.24416|883971.130522|385|613|24.0240666|17.61839428|0.001419|-0.002082|8505.84400594|26890.6116486|120|326|0.16956336|0.53612872
2022-01-15 14:57:04|204517481|204518478|2021-08-23 02:57:37|2021-08-23 03:00:45|50114.44000000|50153.12000000|881359.390768|992564.166887|400|598|17.58600483|19.80280213|0.002201|-0.001726|9800.27223541|30493.7018457|125|345|0.19552439|0.60828451
2022-01-15 14:57:05|204518479|204519476|2021-08-23 03:00:45|2021-08-23 03:03:56|50153.11000000|50139.14000000|763121.003846|1013607.27554|405|593|15.21004916|20.20021599|0.000410|-0.000608|7845.89488829|34387.2304708|114|351|0.15637492|0.68537824
2022-01-15 14:57:05|204519477|204520474|2021-08-23 03:03:56|2021-08-23 03:08:22|50139.14000000|50177.13000000|518458.657781|949960.073926|404|594|10.33336705|18.92808521|0.001458|-0.000959|8752.42918644|21268.8961211|132|318|0.17443387|0.42385231
2022-01-15 14:57:05|204520475|204521472|2021-08-23 03:08:22|2021-08-23 03:12:10|50177.13000000|50158.43000000|1197446.08666|1050428.57663|439|559|23.86862642|20.93378028|0.000177|-0.000435|9908.57713712|20586.6358834|121|287|0.19748069|0.41028802
2022-01-15 14:57:05|204521473|204522470|2021-08-23 03:12:10|2021-08-23 03:15:21|50158.42000000|50105.78000000|811970.823778|835194.57935|457|541|16.18754598|16.64750074|0.002836|-0.003596|6442.12066695|23202.3228216|98|266|0.12841099|0.46248222
2022-01-15 14:57:05|204522471|204523468|2021-08-23 03:15:21|2021-08-23 03:17:24|50105.79000000|49950.60000000|1788810.71065|735121.967319|600|398|35.76812685|14.70038181|0.002838|-0.005630|9439.33159573|15539.5127444|145|187|0.18877134|0.3106739
2022-01-15 14:57:05|204523469|204524466|2021-08-23 03:17:25|2021-08-23 03:20:44|49947.91000000|50050.00000000|1422435.8123|1169240.02764|508|490|28.47590554|23.39068766|0.004110|-0.002514|8292.65621776|15686.368073|117|227|0.16587786|0.31379002
2022-01-15 14:57:05|204524467|204525464|2021-08-23 03:20:44|2021-08-23 03:24:32|50050.00000000|49984.05000000|1534415.41912|1852919.08199|419|579|30.67381801|37.04182806|0.001856|-0.002960|7583.05721218|23502.9004895|109|281|0.15157513|0.46972386
2022-01-15 14:57:06|204525465|204526462|2021-08-23 03:24:33|2021-08-23 03:29:08|49984.04000000|49992.05000000|669240.12859|1025691.00464|440|558|13.38408135|20.51069382|0.002236|-0.002110|10022.1954251|19414.5238636|132|300|0.20042967|0.38827653
2022-01-15 14:57:06|204526463|204527460|2021-08-23 03:29:09|2021-08-23 03:33:11|49991.70000000|50055.77000000|749628.469925|1007352.40873|392|606|14.99038203|20.14334685|0.002961|-0.001840|12034.0492121|18394.2329346|148|269|0.24061192|0.36778904
2022-01-15 14:57:06|204527461|204528458|2021-08-23 03:33:11|2021-08-23 03:37:05|50056.55000000|50093.52000000|948002.4193|749622.87495|454|544|18.93551093|14.97471777|0.002323|-0.001740|10006.8745853|16472.5767697|165|312|0.19993034|0.32911098
2022-01-15 14:57:06|204528459|204529456|2021-08-23 03:37:05|2021-08-23 03:41:05|50093.52000000|50108.42000000|1855125.55716|399400.413948|546|452|37.04322253|7.97291628|0.000986|-0.000747|8477.44002256|14246.5829949|171|284|0.16925433|0.28441135
2022-01-15 14:57:06|204529457|204530454|2021-08-23 03:41:05|2021-08-23 03:44:28|50109.12000000|50248.44000000|779919.451114|1133325.35021|406|592|15.56335476|22.59938293|0.003770|-0.001256|11532.5914203|15623.1641455|146|269|0.23005951|0.31170148
2022-01-15 14:57:07|204530455|204531452|2021-08-23 03:44:28|2021-08-23 03:44:48|50249.00000000|50386.02000000|962954.363186|2105363.51084|301|697|19.12969807|41.81748351|0.005512|-0.000533|7512.26462334|13260.9660878|78|360|0.14918862|0.26343818
2022-01-15 14:57:07|204531453|204532450|2021-08-23 03:44:48|2021-08-23 03:46:32|50379.88000000|50214.14000000|1401841.06052|858055.574462|575|423|27.87802267|17.06575023|0.003649|-0.006539|10334.6645317|12393.6263946|185|209|0.20547252|0.24650903
2022-01-15 14:57:08|204532451|204533448|2021-08-23 03:46:33|2021-08-23 03:50:31|50210.68000000|50270.17000000|1414504.44618|713838.278315|542|456|28.16507433|14.21431863|0.003678|-0.002846|10766.1776207|13634.365868|171|242|0.21429015|0.27145625
2022-01-15 14:57:08|204533449|204534446|2021-08-23 03:50:31|2021-08-23 03:54:12|50270.17000000|50289.36000000|1335870.92369|661161.035251|522|476|26.56544083|13.14895934|0.002512|-0.002263|9082.26404236|14593.3208375|135|253|0.18062896|0.29020424
2022-01-15 14:57:08|204534447|204535444|2021-08-23 03:54:13|2021-08-23 03:58:54|50287.24000000|50283.97000000|967442.100347|675177.699964|479|519|19.24031482|13.42660044|0.001264|-0.001359|9346.37546899|17066.692019|159|280|0.18585613|0.3393892
2022-01-15 14:57:08|204535445|204536442|2021-08-23 03:58:54|2021-08-23 04:03:22|50284.33000000|50383.15000000|809812.331553|934077.016677|460|538|16.09400143|18.56214589|0.001613|-0.000286|12404.3015479|17234.7726542|160|271|0.24649661|0.34248226
2022-01-15 14:57:08|204536443|204537440|2021-08-23 04:03:22|2021-08-23 04:07:24|50383.14000000|50339.99000000|1222588.49403|795553.204969|512|486|24.27911233|15.80279349|0.001606|-0.002270|12884.3338807|15029.6931222|185|262|0.25592976|0.29856923
2022-01-15 14:57:08|204537441|204538438|2021-08-23 04:07:24|2021-08-23 04:12:14|50339.99000000|50259.67000000|898672.839826|534667.379204|506|492|17.86415533|10.62493139|0.001156|-0.002227|11135.5507097|17405.2286348|161|267|0.22132892|0.34593131
2022-01-15 14:57:09|204538439|204539436|2021-08-23 04:12:15|2021-08-23 04:18:19|50260.98000000|50260.94000000|973246.554736|527069.522376|488|510|19.36620811|10.48739764|0.000904|-0.000940|8572.87806981|19214.5891004|135|312|0.17058934|0.38232563
2022-01-15 14:57:09|204539437|204540434|2021-08-23 04:18:19|2021-08-23 04:23:34|50261.46000000|50172.74000000|1832368.78079|434743.646153|549|449|36.48868672|8.65845529|0.000854|-0.002098|10254.0258769|19921.2381322|167|272|0.20415304|0.39666557
2022-01-15 14:57:09|204540435|204541432|2021-08-23 04:23:34|2021-08-23 04:29:18|50171.83000000|50199.94000000|1064351.95785|1006966.26994|492|506|21.21568662|20.07067334|0.001171|-0.000804|11221.6667996|18090.42584|158|320|0.22367236|0.3605597
2022-01-15 14:57:09|204541433|204542430|2021-08-23 04:29:18|2021-08-23 04:34:20|50199.93000000|50206.02000000|916595.224438|448942.808184|465|533|18.25190407|8.94041497|0.001305|-0.001215|11527.8347686|17416.7792902|147|303|0.22958424|0.34687483
2022-01-15 14:57:09|204542431|204543428|2021-08-23 04:34:20|2021-08-23 04:39:45|50206.02000000|50285.65000000|622277.845108|697750.618177|502|496|12.38989582|13.89035024|0.002188|-0.001023|14101.6739998|15031.9362492|209|258|0.28074416|0.29929683
2022-01-15 14:57:09|204543429|204544426|2021-08-23 04:39:45|2021-08-23 04:44:34|50285.65000000|50299.07000000|910524.832024|1173441.22263|479|519|18.10269339|23.32821204|0.002035|-0.001803|10399.5318519|16079.976283|181|272|0.20675469|0.31968379
2022-01-15 14:57:09|204544427|204545424|2021-08-23 04:44:34|2021-08-23 04:48:09|50299.07000000|50365.09000000|917173.479401|1578599.69523|308|690|18.20996212|31.34047425|0.004962|-0.003580|13597.7948891|20124.5909878|140|322|0.27005675|0.39959175
2022-01-15 14:57:10|204545425|204546422|2021-08-23 04:48:11|2021-08-23 04:54:52|50365.09000000|50271.29000000|1163962.00903|1136557.33117|474|524|23.12321374|22.57698742|0.000718|-0.001882|12379.3297128|18163.2718801|182|310|0.24596083|0.36089081
2022-01-15 14:57:10|204546423|204547420|2021-08-23 04:54:54|2021-08-23 05:00:11|50271.29000000|50339.43000000|773237.208408|1642233.75356|404|594|15.36451888|32.62036489|0.003926|-0.002801|19286.5054541|18003.2616419|196|312|0.38319125|0.35772049
2022-01-15 14:57:10|204547421|204548418|2021-08-23 05:00:12|2021-08-23 05:06:03|50339.44000000|50326.34000000|1140395.93981|670990.289329|532|466|22.6548648|13.32983003|0.001828|-0.002023|16691.0556379|17787.4518861|211|303|0.33158015|0.35337431
2022-01-15 14:57:10|204548419|204549416|2021-08-23 05:06:03|2021-08-23 05:12:50|50329.05000000|50295.36000000|1117299.82196|530889.600365|466|532|22.2017576|10.55050704|0.000955|-0.001399|19062.4193493|18005.0467492|242|324|0.37878996|0.35783143
2022-01-15 14:57:10|204549417|204550414|2021-08-23 05:12:50|2021-08-23 05:20:41|50295.36000000|50349.33000000|1010273.69166|832367.467396|388|610|20.07952845|16.54291447|0.001354|-0.000657|12997.0189553|23078.8327962|174|385|0.25829043|0.45865767
2022-01-15 14:57:10|204550415|204551412|2021-08-23 05:20:41|2021-08-23 05:27:11|50349.34000000|50415.56000000|922071.282794|1317303.843|465|533|18.30145964|26.14515508|0.001603|-0.000740|18171.7078723|17763.219336|225|305|0.36070769|0.3525997
2022-01-15 14:57:10|204551413|204552410|2021-08-23 05:27:13|2021-08-23 05:33:31|50412.52000000|50375.00000000|491056.09327|674894.487566|335|663|9.74189544|13.38684113|0.000885|-0.001363|13870.6824406|27809.9291029|176|442|0.27514549|0.55167676
2022-01-15 14:57:11|204552411|204553408|2021-08-23 05:33:31|2021-08-23 05:40:34|50375.00000000|50300.01000000|1196295.37319|380887.04323|512|486|23.77667732|7.57127438|0.000103|-0.001182|13826.9187411|18706.4690394|230|320|0.274738|0.37184915
2022-01-15 14:57:11|204553409|204554406|2021-08-23 05:40:35|2021-08-23 05:48:24|50300.01000000|50294.36000000|1142366.05381|997121.731109|408|590|22.71801144|19.83291618|0.001799|-0.001963|11053.1807353|21841.9397269|154|343|0.21982186|0.43438618
2022-01-15 14:57:11|204554407|204555404|2021-08-23 05:48:26|2021-08-23 05:53:55|50294.36000000|50212.48000000|1638928.93705|1424421.93126|372|626|32.61309648|28.35344267|0.001687|-0.003693|5725.66734515|28454.6856062|103|318|0.11394724|0.56639398
2022-01-15 14:57:11|204555405|204556402|2021-08-23 05:53:55|2021-08-23 06:01:32|50212.48000000|50350.01000000|983195.645758|629957.581232|363|635|19.56418553|12.52984254|0.003393|-0.001320|9831.67511457|29793.9875919|141|418|0.19562639|0.59281078
2022-01-15 14:57:11|204556403|204557400|2021-08-23 06:01:33|2021-08-23 06:09:35|50350.00000000|50314.46000000|2148841.12021|711567.68881|472|526|42.65814542|14.12799589|0.002591|-0.003146|9635.75988552|17894.5890886|173|342|0.19132403|0.35533927
2022-01-15 14:57:11|204557401|204558398|2021-08-23 06:09:35|2021-08-23 06:18:57|50314.46000000|50203.71000000|1109787.6615|448016.122676|393|605|22.08388477|8.91358776|0.001097|-0.002565|11991.01123|31745.495785|177|432|0.23858167|0.63157442
2022-01-15 14:57:11|204558399|204559396|2021-08-23 06:18:57|2021-08-23 06:27:47|50203.71000000|50157.76000000|1677171.30111|970493.765552|455|543|33.42684926|19.34231606|0.003229|-0.003898|9735.85691862|15648.8371577|155|297|0.19402076|0.3118733
2022-01-15 14:57:12|204559397|204560394|2021-08-23 06:27:47|2021-08-23 06:32:31|50157.76000000|50145.38000000|1186902.55578|984042.582884|434|564|23.69451819|19.64266657|0.003645|-0.003890|8579.84043421|15032.0436497|141|240|0.17126638|0.30005141
2022-01-15 14:57:12|204560395|204561392|2021-08-23 06:32:32|2021-08-23 06:40:18|50141.64000000|50095.80000000|1358711.66307|1270453.44287|402|596|27.1072749|25.34085234|0.004467|-0.005321|6799.46584995|18285.8441286|121|316|0.13566976|0.36483843
2022-01-15 14:57:12|204561393|204562390|2021-08-23 06:40:18|2021-08-23 06:49:48|50095.80000000|50169.86000000|684627.296361|850612.390726|344|654|13.65146179|16.96652147|0.003988|-0.002679|7517.2829573|31882.7434465|133|407|0.14988251|0.63568647
2022-01-15 14:57:12|204562391|204563388|2021-08-23 06:49:48|2021-08-23 06:59:57|50169.84000000|50193.41000000|580047.847144|2097083.06773|334|664|11.55335988|41.77755007|0.003369|-0.002989|11829.2892504|20772.1351191|188|351|0.23563019|0.41376512
2022-01-15 14:57:12|204563389|204564386|2021-08-23 06:59:57|2021-08-23 07:11:17|50193.41000000|50088.25000000|730701.733257|564333.067147|414|584|14.57153038|11.25455115|0.002035|-0.003481|13712.4949701|23349.2920928|202|400|0.27347541|0.46559135
2022-01-15 14:57:12|204564387|204565384|2021-08-23 07:11:17|2021-08-23 07:20:13|50088.24000000|50087.00000000|778805.565619|654254.356764|512|486|15.54216312|13.05695198|0.002251|-0.002269|35047.9203726|18788.2699174|299|318|0.69955644|0.37497658
2022-01-15 14:57:12|204565385|204566382|2021-08-23 07:20:14|2021-08-23 07:29:01|50087.03000000|50066.01000000|1874022.11521|1403349.72061|487|511|37.3919641|27.98207342|0.002366|-0.002707|12013.7824661|14929.6245357|184|269|0.23970103|0.29785487
2022-01-15 14:57:13|204566383|204567380|2021-08-23 07:29:01|2021-08-23 07:39:13|50066.01000000|50124.98000000|1251454.05302|611639.370704|492|506|24.98719031|12.2141198|0.001824|-0.001041|13508.8690633|18551.4919345|195|316|0.26969997|0.37038492
2022-01-15 14:57:13|204567381|204568378|2021-08-23 07:39:13|2021-08-23 07:50:35|50124.98000000|50151.04000000|834929.372148|1073813.36801|425|573|16.65476099|21.42369921|0.002179|-0.001826|11625.8390413|19731.6789612|172|363|0.23187858|0.39358402
2022-01-15 14:57:13|204568379|204569376|2021-08-23 07:50:36|2021-08-23 08:00:18|50151.03000000|50164.34000000|435526.353973|646241.926464|408|590|8.677868|12.87698563|0.002974|-0.002733|16735.9679604|19777.2991559|231|349|0.3334886|0.39413029
2022-01-15 14:57:13|204569377|204570374|2021-08-23 08:00:18|2021-08-23 08:09:48|50164.34000000|50150.54000000|708014.061541|1705014.31458|393|605|14.11826227|33.99998857|0.003539|-0.003787|12401.4277455|18004.9139643|184|319|0.24728364|0.35903005
2022-01-15 14:57:13|204570375|204571372|2021-08-23 08:09:50|2021-08-23 08:19:24|50150.55000000|50206.98000000|617831.127492|1652295.27663|356|642|12.30066571|32.90366772|0.004062|-0.003048|9301.81387262|17177.8227464|152|341|0.18521298|0.3420371
2022-01-15 14:57:14|204571373|204572370|2021-08-23 08:19:26|2021-08-23 08:32:12|50211.17000000|50200.00000000|423046.447509|761837.236784|476|522|8.42173351|15.16295809|0.001920|-0.002101|25961.4048002|19543.1814833|314|303|0.51676271|0.38905747
2022-01-15 14:57:14|204572371|204573368|2021-08-23 08:32:14|2021-08-23 08:41:50|50200.01000000|50177.41000000|705261.875769|911175.08509|549|449|14.05340461|18.15625714|0.001676|-0.002024|23374.4751723|14522.3503258|327|246|0.46568009|0.28931332
2022-01-15 14:57:14|204573369|204574366|2021-08-23 08:41:50|2021-08-23 08:53:03|50177.40000000|50210.24000000|858782.906595|730462.540567|544|454|17.11564094|14.55977662|0.001260|-0.000782|26383.0069438|20589.7346402|318|309|0.52574793|0.41028621
2022-01-15 14:57:14|204574367|204575364|2021-08-23 08:53:03|2021-08-23 09:03:57|50206.28000000|50253.21000000|1543712.56611|768863.803126|619|379|30.71147458|15.29549022|0.003126|-0.002360|23756.1686304|12112.9394561|241|208|0.47256553|0.2409838
2022-01-15 14:57:14|204575365|204576362|2021-08-23 09:03:57|2021-08-23 09:14:25|50253.21000000|50203.60000000|2053641.22737|1198115.78303|586|412|40.8962979|23.85871645|0.001541|-0.002376|13626.6451261|13762.5439098|198|215|0.27126789|0.2740315
2022-01-15 14:57:14|204576363|204577360|2021-08-23 09:14:25|2021-08-23 09:22:53|50203.59000000|50333.98000000|880778.775318|1998092.6949|462|536|17.51508371|39.73655559|0.005597|-0.002866|19099.8990162|15149.8223576|213|247|0.37989174|0.30140732
2022-01-15 14:57:14|204577361|204578358|2021-08-23 09:22:53|2021-08-23 09:30:33|50333.98000000|50355.35000000|1593078.84354|684841.008594|532|466|31.63740394|13.60254693|0.002261|-0.001907|16297.8424374|13789.4527991|193|232|0.32371304|0.27387
2022-01-15 14:57:15|204578359|204579356|2021-08-23 09:30:33|2021-08-23 09:34:19|50355.35000000|50304.62000000|772123.043873|172967.822602|323|675|15.33905049|3.43722077|0.000072|-0.000979|6859.53800455|18003.3312784|89|613|0.13630456|0.35773008
2022-01-15 14:57:15|204579357|204580354|2021-08-23 09:34:19|2021-08-23 09:39:01|50304.63000000|50348.00000000|849295.336445|780072.940041|219|779|16.88853249|15.50899603|0.002840|-0.001609|5601.12486048|19317.1747373|67|609|0.11134802|0.38401211
2022-01-15 14:57:16|204580355|204581352|2021-08-23 09:39:01|2021-08-23 09:49:16|50348.00000000|50277.67000000|1354002.13706|386676.160974|593|405|26.89935157|7.68086515|0.001944|-0.002740|13815.5564565|14728.3788768|183|253|0.27443244|0.29251042
2022-01-15 14:57:16|204581353|204582350|2021-08-23 09:49:16|2021-08-23 10:01:59|50276.36000000|50361.85000000|882217.139909|805481.108735|471|527|17.52774969|16.00187085|0.002412|-0.001172|16865.2149053|17521.2484034|215|340|0.33497993|0.34806016
2022-01-15 14:57:16|204582351|204583348|2021-08-23 10:02:00|2021-08-23 10:08:34|50361.85000000|50232.97000000|1605751.78222|795407.329794|556|442|31.85910564|15.79591744|0.003108|-0.006078|9497.91957689|13289.2963873|159|257|0.18856874|0.26375906
2022-01-15 14:57:16|204583349|204584346|2021-08-23 10:08:34|2021-08-23 10:11:40|50237.18000000|50089.20000000|2368072.83098|1621473.09004|703|295|47.26057961|32.33293264|0.005851|-0.009443|23145.215023|6517.64065202|242|98|0.46153561|0.12996437
2022-01-15 14:57:17|204584347|204585344|2021-08-23 10:11:40|2021-08-23 10:17:42|50084.32000000|50466.81000000|710279.196848|1518058.91813|410|588|14.13078348|30.18130252|0.010813|-0.003618|16362.1317525|14608.6223033|161|285|0.32555002|0.29050345
2022-01-15 14:57:17|204585345|204586342|2021-08-23 10:17:42|2021-08-23 10:18:13|50467.88000000|50500.00000000|1307288.68782|7764786.86454|262|736|25.89082073|153.76854816|0.003288|-0.002574|10311.8887136|6200.90650798|78|138|0.20425219|0.12281857
2022-01-15 14:57:17|204586343|204587340|2021-08-23 10:18:13|2021-08-23 10:22:51|50500.00000000|50225.01000000|1175546.64493|1862770.21081|490|508|23.32196153|36.95742891|0.005141|-0.011077|16700.8555531|16140.1627019|236|246|0.33167616|0.32044662
2022-01-15 14:57:17|204587341|204588338|2021-08-23 10:22:51|2021-08-23 10:29:14|50227.45000000|50342.49000000|933731.194466|2331966.34284|362|636|18.56614676|46.36948676|0.006303|-0.004009|13582.9866385|11028.81995|164|226|0.27007987|0.21929953
2022-01-15 14:57:17|204588339|204589336|2021-08-23 10:29:14|2021-08-23 10:38:25|50342.49000000|50192.27000000|918609.601386|914941.898333|530|468|18.269208|18.19631748|0.004110|-0.006303|18060.618163|13632.8903928|250|275|0.35928293|0.27118301
2022-01-15 14:57:17|204589337|204590334|2021-08-23 10:38:25|2021-08-23 10:48:16|50190.13000000|50206.79000000|354457.888193|674659.744133|450|548|7.06663935|13.44528315|0.004048|-0.003815|14749.2190351|31989.9366284|235|349|0.29401213|0.63791429
2022-01-15 14:57:17|204590335|204591332|2021-08-23 10:48:16|2021-08-23 11:00:59|50206.80000000|50300.00000000|498279.94486|779918.929168|348|650|9.91850409|15.52136031|0.003718|-0.002682|10534.0184966|21929.6129805|180|380|0.20963773|0.43642491
2022-01-15 14:57:18|204591333|204592330|2021-08-23 11:00:59|2021-08-23 11:11:25|50300.00000000|50200.28000000|1672074.39752|441029.199769|468|530|33.26008106|8.7714588|0.001577|-0.003047|9964.99987816|21162.6219482|162|350|0.19817955|0.42092758
2022-01-15 14:57:18|204592331|204593328|2021-08-23 11:11:27|2021-08-23 11:21:50|50202.58000000|50252.22000000|471047.055508|629771.212286|372|626|9.38343347|12.54530064|0.003137|-0.002430|10941.8077855|23839.082067|179|365|0.21794934|0.47489999
2022-01-15 14:57:18|204593329|204594326|2021-08-23 11:21:50|2021-08-23 11:31:18|50252.22000000|50274.99000000|792145.572355|759331.95536|374|624|15.76864583|15.11102047|0.002084|-0.001790|13143.6746857|23441.6539576|168|331|0.26160495|0.46663753
2022-01-15 14:57:18|204594327|204595324|2021-08-23 11:31:18|2021-08-23 11:40:10|50274.99000000|50337.18000000|995912.695808|796251.067563|373|625|19.78864216|15.8240743|0.002141|-0.001305|10652.1357026|23520.9401536|161|343|0.2117093|0.46743728
2022-01-15 14:57:18|204595325|204596322|2021-08-23 11:40:11|2021-08-23 11:49:29|50337.18000000|50396.57000000|408059.042827|790773.29639|339|659|8.10342037|15.69985489|0.001494|-0.000882|11799.9423702|23026.7414052|205|387|0.2343075|0.45724381
2022-01-15 14:57:18|204596323|204597320|2021-08-23 11:49:29|2021-08-23 11:56:11|50396.69000000|50496.78000000|903885.581663|1653158.0074|336|662|17.91750565|32.75903036|0.002113|-0.000730|12691.1502749|22732.2755535|163|330|0.25155532|0.45054297
2022-01-15 14:57:18|204597321|204598318|2021-08-23 11:56:12|2021-08-23 12:01:09|50491.03000000|50463.45000000|2332613.41437|946283.625774|559|439|46.24493627|18.76059852|0.002905|-0.003512|15290.2683643|12961.3388666|206|207|0.30314533|0.25697345
2022-01-15 14:57:19|204598319|204599316|2021-08-23 12:01:10|2021-08-23 12:07:28|50463.46000000|50387.24000000|944462.841822|1021815.70336|469|529|18.73485774|20.2601932|0.001795|-0.002876|14118.5012831|19887.0750657|206|275|0.27999277|0.39445008
2022-01-15 14:57:19|204599317|204600314|2021-08-23 12:07:28|2021-08-23 12:14:59|50387.23000000|50368.16000000|664700.599419|646387.924586|413|585|13.19576998|12.8295202|0.000535|-0.000764|12267.0256856|21364.2722263|176|353|0.24350935|0.42407503
2022-01-15 14:57:20|204600315|204601312|2021-08-23 12:14:59|2021-08-23 12:22:03|50362.36000000|50378.13000000|675457.960909|1079709.94272|430|568|13.41441828|21.43968644|0.002013|-0.001820|16169.7587161|18341.4080394|216|315|0.32110845|0.36424073
2022-01-15 14:57:20|204601313|204602310|2021-08-23 12:22:04|2021-08-23 12:30:52|50378.13000000|50435.52000000|523449.404324|744395.484958|398|600|10.38825462|14.77032967|0.001087|-0.000432|13592.8719686|21876.2994025|198|379|0.26973978|0.43410118
2022-01-15 14:57:20|204602311|204603308|2021-08-23 12:30:55|2021-08-23 12:38:25|50433.30000000|50332.12000000|485191.500534|460727.583835|502|496|9.63080871|9.14447122|0.001414|-0.002661|23435.729645|17028.5661243|303|286|0.46526434|0.33798208
2022-01-15 14:57:20|204603309|204604306|2021-08-23 12:38:25|2021-08-23 12:45:27|50332.11000000|50317.34000000|850771.773419|1301615.56113|424|574|16.91638068|25.87956452|-0.000113|-0.000140|13799.1226295|19457.3336327|199|304|0.27432994|0.38685534
2022-01-15 14:57:20|204604307|204605304|2021-08-23 12:45:27|2021-08-23 12:52:21|50317.35000000|50309.57000000|802587.184997|779001.452831|499|499|15.95863057|15.48876525|0.000840|-0.000950|14980.9693817|18728.8459757|231|303|0.29788173|0.37238997
2022-01-15 14:57:20|204605305|204606302|2021-08-23 12:52:22|2021-08-23 12:58:48|50309.58000000|50225.00000000|1647207.98263|576241.218503|487|511|32.76943288|11.4552228|0.000695|-0.000920|17936.4966672|19422.2354688|227|295|0.35661707|0.38610319
2022-01-15 14:57:20|204606303|204607300|2021-08-23 12:58:48|2021-08-23 13:04:10|50224.96000000|50295.41000000|1937317.59632|742104.610412|620|378|38.55136386|14.76019897|0.000719|0.000418|12693.9866994|14455.3828129|206|236|0.25246858|0.28748709
2022-01-15 14:57:21|204607301|204608298|2021-08-23 13:04:12|2021-08-23 13:09:09|50295.41000000|50218.18000000|966890.475557|228256.532894|616|382|19.24278672|4.54237971|0.000895|-0.002175|25775.3502942|16051.2900408|309|250|0.51284741|0.3193618
2022-01-15 14:57:21|204608299|204609296|2021-08-23 13:09:10|2021-08-23 13:15:24|50216.63000000|50199.05000000|930059.677041|1330401.60346|487|511|18.52869612|26.50118368|0.001227|-0.001458|13792.8535725|17933.4216215|194|281|0.27474893|0.35722653
2022-01-15 14:57:21|204609297|204610294|2021-08-23 13:15:25|2021-08-23 13:21:20|50198.32000000|50145.31000000|759514.237624|953379.533185|455|543|15.13663322|18.9960964|0.000691|-0.001414|19025.6709547|16887.1408813|223|278|0.37908921|0.33647791
2022-01-15 14:57:21|204610295|204611292|2021-08-23 13:21:20|2021-08-23 13:25:47|50144.81000000|50169.60000000|1289679.76817|806828.801808|508|490|25.72886934|16.09223985|0.002634|-0.002211|18606.5626962|15019.1516837|230|219|0.37112844|0.29956547
2022-01-15 14:57:21|204611293|204612290|2021-08-23 13:25:48|2021-08-23 13:30:48|50169.61000000|50217.43000000|1319470.98479|1044161.50865|492|506|26.28468994|20.79377779|0.003103|-0.002317|17032.2742042|15059.7068033|246|238|0.33917705|0.29989108
2022-01-15 14:57:21|204612291|204613288|2021-08-23 13:30:48|2021-08-23 13:37:50|50217.42000000|50239.22000000|395862.27585|1142377.58177|453|545|7.87999271|22.7421947|0.001209|-0.000905|19183.7244017|18123.245251|263|296|0.38180156|0.36070775
2022-01-15 14:57:21|204613289|204614286|2021-08-23 13:37:50|2021-08-23 13:43:49|50239.22000000|50281.93000000|728678.160671|722977.425606|417|581|14.49704979|14.38309595|0.001850|-0.001247|20405.265622|21620.2620427|232|306|0.40599078|0.43011996
2022-01-15 14:57:22|204614287|204615284|2021-08-23 13:43:49|2021-08-23 13:49:27|50281.94000000|50240.21000000|626387.554932|1024993.38321|480|518|12.46545054|20.39563446|0.000713|-0.001270|20096.886937|21519.7506201|208|289|0.39990354|0.42820855
2022-01-15 14:57:22|204615285|204616282|2021-08-23 13:49:27|2021-08-23 13:55:01|50240.22000000|50176.79000000|757177.989114|415794.597656|406|592|15.08438422|8.28192654|-0.000049|-0.000682|18737.4614428|19955.6712567|215|302|0.37323847|0.39749503
2022-01-15 14:57:22|204616283|204617280|2021-08-23 13:55:01|2021-08-23 14:00:09|50182.25000000|50179.40000000|709191.132105|742847.121029|461|537|14.1360323|14.80712424|0.001092|-0.001134|23295.1888695|17160.9434005|266|269|0.4643427|0.34209614
2022-01-15 14:57:22|204617281|204618278|2021-08-23 14:00:09|2021-08-23 14:05:24|50179.40000000|50159.12000000|1179830.52751|916274.568623|478|520|23.51972892|18.26564592|0.001072|-0.001370|14184.6160121|16884.9421786|178|248|0.28277429|0.33660789
2022-01-15 14:57:22|204618279|204619276|2021-08-23 14:05:24|2021-08-23 14:11:03|50159.12000000|50185.56000000|2224074.08972|1501387.64097|428|570|44.341729|29.93032054|0.000702|-0.000299|9801.99748016|19432.4862009|152|282|0.195394|0.38737556
2022-01-15 14:57:22|204619277|204620274|2021-08-23 14:11:03|2021-08-23 14:15:51|50185.56000000|50317.03000000|598044.103192|1289710.33747|387|611|11.90493081|25.67606185|0.001703|0.000371|10793.0123044|19765.6535772|143|301|0.21489193|0.39350499
2022-01-15 14:57:23|204620275|204621272|2021-08-23 14:15:51|2021-08-23 14:20:17|50317.03000000|50329.85000000|970019.535866|1067744.4095|470|528|19.26901561|21.21219363|0.002409|-0.002416|10128.3085694|17221.1252958|151|228|0.20119885|0.34213269
2022-01-15 14:57:23|204621273|204622270|2021-08-23 14:20:17|2021-08-23 14:25:46|50329.85000000|50286.00000000|591759.117995|1410270.06718|446|552|11.76541568|28.03985691|0.000427|-0.000993|11890.8990507|21264.0238003|177|293|0.23642402|0.42276143
2022-01-15 14:57:23|204622271|204623268|2021-08-23 14:25:47|2021-08-23 14:30:08|50285.94000000|50125.00000000|1536046.32562|861615.403212|547|451|30.59246679|17.16118622|0.000163|-0.002490|22809.1704199|17515.5611029|264|249|0.45427776|0.34881602
2022-01-15 14:57:23|204623269|204624266|2021-08-23 14:30:08|2021-08-23 14:31:46|50125.00000000|49950.00000000|2988406.57648|536154.675638|754|244|59.73851259|10.71001316|0.000911|-0.005983|20563.5536292|18036.0168272|287|136|0.41091141|0.3602226
2022-01-15 14:57:23|204624267|204625264|2021-08-23 14:31:46|2021-08-23 14:33:14|49950.00000000|49800.00000000|2485259.7767|1810668.35778|687|311|49.82214944|36.27066798|0.001729|-0.004860|16981.1718071|12206.3941357|229|131|0.34028629|0.24461453
2022-01-15 14:57:23|204625265|204626262|2021-08-23 14:33:14|2021-08-23 14:34:01|49800.00000000|49792.65000000|2957964.9247|1153373.57838|649|349|59.46373093|23.16986456|-0.000661|0.000522|12896.5173018|8844.56418416|160|96|0.25915919|0.17771774
2022-01-15 14:57:23|204626263|204627260|2021-08-23 14:34:01|2021-08-23 14:36:32|49789.67000000|49853.06000000|1237624.24724|1505641.60502|520|478|24.84217288|30.21319801|0.003566|-0.002635|9493.41564477|13156.5802965|130|184|0.19052871|0.26411227
2022-01-15 14:57:24|204627261|204628258|2021-08-23 14:36:32|2021-08-23 14:39:23|49853.05000000|49780.04000000|1945273.64445|949980.950618|530|468|39.04711995|19.05822656|0.005005|-0.005446|21088.4788107|15679.3517029|224|226|0.42302816|0.31458119
2022-01-15 14:57:24|204628259|204629256|2021-08-23 14:39:23|2021-08-23 14:42:25|49780.04000000|49800.04000000|1691637.05475|2560046.59475|387|611|33.9989116|51.45154328|0.004695|-0.004356|6896.21800065|21205.3305008|101|266|0.13861279|0.42615747
2022-01-15 14:57:24|204629257|204630254|2021-08-23 14:42:25|2021-08-23 14:46:13|49800.04000000|49908.00000000|1448390.11758|2041264.55775|408|590|29.08235514|40.97239816|0.003228|-0.001452|7975.84245961|21058.3459001|129|272|0.16012377|0.42274179
2022-01-15 14:57:25|204630255|204631252|2021-08-23 14:46:13|2021-08-23 14:50:50|49908.00000000|49826.99000000|1223114.74699|886620.382779|484|514|24.51631304|17.77040959|0.001081|-0.002190|13298.8257849|18364.0275797|198|281|0.26661909|0.36823031
2022-01-15 14:57:25|204631253|204632250|2021-08-23 14:50:50|2021-08-23 14:55:54|49827.00000000|49805.00000000|1340893.56156|594957.299307|505|493|26.89214242|11.93395289|0.001655|-0.001883|13584.2017532|18331.3483264|192|272|0.2724176|0.36768227
2022-01-15 14:57:25|204632251|204633248|2021-08-23 14:55:54|2021-08-23 15:00:15|49805.93000000|49736.54000000|1639577.57934|1653834.54761|437|561|32.94716295|33.23834852|0.000823|-0.001805|8683.43803954|23973.5991868|155|308|0.17450036|0.48183514
2022-01-15 14:57:25|204633249|204634246|2021-08-23 15:00:15|2021-08-23 15:02:59|49736.53000000|49626.71000000|1904763.4974|1616399.40429|576|422|38.36239264|32.52181517|0.001887|-0.004046|12036.9688362|12952.241751|190|187|0.24244734|0.26086032
2022-01-15 14:57:26|204634247|204635244|2021-08-23 15:02:59|2021-08-23 15:05:53|49635.54000000|49805.49000000|1546924.51172|941333.381823|474|524|31.14785159|18.94782251|0.004848|-0.001944|10130.3634868|16998.9397744|151|245|0.20391741|0.34193962
2022-01-15 14:57:26|204635245|204636242|2021-08-23 15:05:53|2021-08-23 15:10:30|49807.69000000|49845.99000000|915849.308876|735432.324106|459|539|18.38448724|14.76081986|0.002276|-0.001706|13356.4989175|24995.468456|171|314|0.26812248|0.50183713
2022-01-15 14:57:26|204636243|204637240|2021-08-23 15:10:30|2021-08-23 15:15:54|49845.99000000|49847.13000000|843483.634203|943777.371333|357|641|16.9204328|18.93677205|0.002259|-0.002309|11300.7711116|22209.7954154|169|350|0.22671341|0.44559508
2022-01-15 14:57:26|204637241|204638238|2021-08-23 15:15:55|2021-08-23 15:21:32|49847.13000000|49886.73000000|1712070.09799|573702.071655|446|552|34.35141288|11.50785823|0.001817|-0.001301|12560.1965698|18488.208479|164|317|0.25198989|0.37087673
2022-01-15 14:57:26|204638239|204639236|2021-08-23 15:21:32|2021-08-23 15:26:53|49888.57000000|49795.00000000|1249135.53641|846248.745283|391|607|25.05558718|16.97027243|0.000274|-0.001125|11734.4020561|22315.8118709|159|338|0.2353037|0.44745296
2022-01-15 14:57:26|204639237|204640234|2021-08-23 15:26:53|2021-08-23 15:30:48|49789.81000000|49749.36000000|742983.006128|892267.677324|349|649|14.92796334|17.92825448|0.001807|-0.002350|12910.9270973|33162.9877912|146|388|0.25942958|0.66630317
2022-01-15 14:57:27|204640235|204641232|2021-08-23 15:30:48|2021-08-23 15:34:09|49747.12000000|49653.56000000|2102393.28447|1063474.19278|471|527|42.32695292|21.4066765|0.001414|-0.003244|8912.00584859|22763.0874846|120|302|0.17937746|0.45822931
2022-01-15 14:57:27|204641233|204642230|2021-08-23 15:34:09|2021-08-23 15:36:26|49653.99000000|49521.47000000|2397466.33463|754445.349089|656|342|48.4028086|15.22137899|0.002567|-0.005433|12615.6640262|11882.6795185|209|174|0.25461824|0.23971391
2022-01-15 14:57:27|204642231|204643228|2021-08-23 15:36:26|2021-08-23 15:41:08|49524.44000000|49496.20000000|1107840.98017|833193.025182|441|557|22.36071778|16.81404051|0.002278|-0.002693|10669.1161924|20957.7008322|184|328|0.21532796|0.42293075
2022-01-15 14:57:27|204643229|204644226|2021-08-23 15:41:09|2021-08-23 15:42:26|49496.21000000|49486.10000000|2792102.20368|698372.150373|743|255|56.52219476|14.1318939|0.004148|-0.004462|14560.6053002|8617.18859351|262|106|0.29478304|0.17439285
2022-01-15 14:57:27|204644227|204645224|2021-08-23 15:42:27|2021-08-23 15:46:32|49478.33000000|49641.31000000|739750.680425|1287339.96449|418|580|14.92282946|25.96459526|0.004248|-0.001807|13737.9396268|17533.308398|178|269|0.27707337|0.35359971
2022-01-15 14:57:27|204645225|204646222|2021-08-23 15:46:32|2021-08-23 15:51:09|49641.31000000|49564.11000000|952974.807606|880647.406621|440|558|19.2004203|17.74053033|0.002462|-0.003613|7492.00262622|17634.8227997|128|293|0.150897|0.35528745
2022-01-15 14:57:27|204646223|204647220|2021-08-23 15:51:10|2021-08-23 15:55:22|49564.10000000|49623.97000000|1092616.22973|751194.122493|481|517|22.02692531|15.14417731|0.002682|-0.001629|7899.75331754|28235.1113669|127|314|0.15926884|0.56927488
2022-01-15 14:57:28|204647221|204648218|2021-08-23 15:55:22|2021-08-23 16:00:05|49623.96000000|49554.76000000|1192307.44143|510530.035462|538|460|24.0546713|10.29728695|0.001429|-0.002545|13212.1762946|16207.0988046|194|255|0.26653539|0.3269304
2022-01-15 14:57:28|204648219|204649216|2021-08-23 16:00:05|2021-08-23 16:05:29|49554.75000000|49592.53000000|971125.779366|776593.569159|412|586|19.61010592|15.67456547|0.003305|-0.002797|14073.9888173|25495.1834706|195|342|0.28404811|0.51457432
2022-01-15 14:57:28|204649217|204650214|2021-08-23 16:05:29|2021-08-23 16:09:44|49592.53000000|49555.95000000|1708502.18755|919964.994365|458|540|34.45060436|18.53759094|0.002018|-0.002666|10362.8857302|19999.2947579|166|306|0.20889453|0.40310844
2022-01-15 14:57:28|204650215|204651212|2021-08-23 16:09:45|2021-08-23 16:16:06|49559.98000000|49590.60000000|481540.046093|717851.951407|370|628|9.7151845|14.48613486|0.001203|-0.000828|12062.8887931|24916.800227|187|376|0.24341252|0.50278571
2022-01-15 14:57:28|204651213|204652210|2021-08-23 16:16:06|2021-08-23 16:21:14|49592.45000000|49574.92000000|1081534.36028|668139.385857|451|547|21.81044634|13.47380531|0.002104|-0.002375|10017.7740696|21577.0636792|140|319|0.20203527|0.43518159
2022-01-15 14:57:28|204652211|204653208|2021-08-23 16:21:14|2021-08-23 16:26:18|49574.91000000|49597.53000000|705818.862581|599955.402404|452|546|14.23447251|12.09901787|0.001459|-0.001164|11640.534564|19928.3597735|179|318|0.23477261|0.40188513
2022-01-15 14:57:28|204653209|204654206|2021-08-23 16:26:18|2021-08-23 16:31:04|49597.53000000|49597.03000000|548734.636263|760545.263563|414|584|11.06362478|15.33147918|0.001985|-0.001977|12553.6252864|20914.3503736|174|336|0.25306828|0.42160543
2022-01-15 14:57:29|204654207|204655204|2021-08-23 16:31:05|2021-08-23 16:36:03|49598.07000000|49570.01000000|479058.867318|1038388.85575|385|613|9.65718835|20.93425962|0.001738|-0.002141|12821.592862|20088.9230159|156|319|0.25847664|0.40499838
2022-01-15 14:57:29|204655205|204656202|2021-08-23 16:36:04|2021-08-23 16:41:35|49571.81000000|49500.01000000|616521.114335|688580.703905|430|568|12.44352386|13.89430093|0.000753|-0.001781|9982.51704912|22629.735291|157|348|0.20144624|0.45665226
2022-01-15 14:57:29|204656203|204657200|2021-08-23 16:41:35|2021-08-23 16:46:11|49500.01000000|49428.25000000|919334.885263|1524405.87744|437|561|18.58059458|30.80475407|0.000116|-0.001389|15069.5405249|20765.0592294|184|321|0.30462497|0.41967067
2022-01-15 14:57:29|204657201|204658198|2021-08-23 16:46:11|2021-08-23 16:50:38|49428.25000000|49443.49000000|1094823.95424|1064315.70083|370|628|22.15896645|21.53885046|0.001499|-0.001303|8485.20585651|20968.1167911|144|315|0.17170872|0.4242822
2022-01-15 14:57:30|204658199|204659196|2021-08-23 16:50:38|2021-08-23 16:55:47|49450.41000000|49499.99000000|548867.959706|973229.011901|309|689|11.0929116|19.67017379|0.002719|-0.002016|9839.40826579|23227.2872947|150|394|0.19886842|0.46947488
2022-01-15 14:57:30|204659197|204660194|2021-08-23 16:55:48|2021-08-23 16:59:40|49500.00000000|49694.40000000|733213.409467|1669984.36879|284|714|14.77078694|33.61408643|0.004289|-0.000921|5854.79908363|22242.5575494|107|349|0.117947|0.44820533
2022-01-15 14:57:30|204660195|204661192|2021-08-23 16:59:40|2021-08-23 17:04:27|49690.72000000|49765.72000000|591927.763109|848836.361645|358|640|11.91033222|17.07106373|0.002028|-0.000991|12093.9311091|24648.354241|181|372|0.24332122|0.49582093
2022-01-15 14:57:30|204661193|204662190|2021-08-23 17:04:27|2021-08-23 17:09:54|49766.91000000|49748.95000000|769255.562119|791022.199837|353|645|15.46476425|15.90175522|0.002957|-0.003170|10352.5957754|26684.064308|180|389|0.20811459|0.53643451
2022-01-15 14:57:31|204662191|204663188|2021-08-23 17:09:54|2021-08-23 17:15:16|49748.55000000|49650.84000000|1353841.56025|476286.442327|358|640|27.23973408|9.58125474|0.000577|-0.001914|10887.5272323|28590.1099175|152|426|0.2191039|0.57524892
2022-01-15 14:57:31|204663189|204664186|2021-08-23 17:15:16|2021-08-23 17:21:00|49650.85000000|49609.69000000|588346.483164|771922.826805|305|693|11.85479903|15.55581813|0.000431|-0.000990|7856.35743806|28197.1477466|122|443|0.15834359|0.5682619
2022-01-15 14:57:31|204664187|204665184|2021-08-23 17:21:00|2021-08-23 17:26:48|49609.69000000|49561.34000000|606656.950764|428122.979167|389|609|12.23167205|8.63193365|0.000613|-0.001271|12769.6728935|23779.7777839|178|405|0.25746708|0.47945268
2022-01-15 14:57:31|204665185|204666182|2021-08-23 17:26:49|2021-08-23 17:32:12|49561.34000000|49511.54000000|433821.24152|682818.004004|407|591|8.75425457|13.77828903|0.001623|-0.002301|20859.3526365|20381.6903156|235|353|0.42096077|0.41135478
2022-01-15 14:57:31|204666183|204667180|2021-08-23 17:32:13|2021-08-23 17:37:28|49511.54000000|49521.21000000|506888.032988|491427.501719|465|533|10.23003671|9.91704741|0.000968|-0.000841|31103.4842779|20028.8429323|287|323|0.62759755|0.40429175
2022-01-15 14:57:32|204667181|204668178|2021-08-23 17:37:29|2021-08-23 17:42:51|49521.27000000|49509.01000000|696118.001102|804905.992745|449|549|14.05887085|16.25862642|0.001328|-0.001525|19818.1159279|20180.9340589|251|345|0.40021288|0.40756287
2022-01-15 14:57:32|204668179|204669176|2021-08-23 17:42:52|2021-08-23 17:49:12|49509.02000000|49577.61000000|600130.430928|423335.217428|409|589|12.11462752|8.54469977|0.001329|-0.000597|18359.9216095|22125.7339316|218|362|0.3706331|0.44665168
2022-01-15 14:57:32|204669177|204670174|2021-08-23 17:49:12|2021-08-23 17:55:17|49577.61000000|49519.79000000|561181.400635|617208.973206|324|674|11.32731185|12.45976068|0.000533|-0.001347|11564.3767924|26000.8727561|181|420|0.23345241|0.52488073
2022-01-15 14:57:32|204670175|204671172|2021-08-23 17:55:17|2021-08-23 18:00:56|49516.01000000|49412.24000000|840207.195123|745160.717351|424|574|16.98202428|15.06177555|0.001130|-0.002675|13683.8856179|22900.5190455|196|347|0.27655152|0.46291906
2022-01-15 14:57:32|204671173|204672170|2021-08-23 18:00:57|2021-08-23 18:06:31|49412.23000000|49500.01000000|1225710.834|924220.993495|414|584|24.76432828|18.68396989|0.002388|-0.001014|15638.2834754|20944.7334874|193|354|0.31597201|0.42329167
2022-01-15 14:57:32|204672171|204673168|2021-08-23 18:06:31|2021-08-23 18:12:22|49500.01000000|49430.27000000|682917.428713|928145.371583|348|650|13.80651415|18.76730678|0.001395|-0.002362|9558.41041807|25568.6114068|147|395|0.19325847|0.51702049
2022-01-15 14:57:33|204673169|204674166|2021-08-23 18:12:23|2021-08-23 18:18:07|49430.28000000|49457.79000000|946337.045602|507247.618859|353|645|19.14484659|10.25886728|0.001361|-0.000979|7028.39812023|24104.4023267|142|383|0.14218978|0.48758533
2022-01-15 14:57:33|204674167|204675164|2021-08-23 18:18:08|2021-08-23 18:23:55|49457.79000000|49505.02000000|1421240.89353|420594.944076|448|550|28.73832303|8.50097694|-0.000624|0.001224|16790.9920859|21340.4497727|188|353|0.33941121|0.4313847
2022-01-15 14:57:33|204675165|204676162|2021-08-23 18:23:55|2021-08-23 18:30:55|49500.13000000|49598.29000000|353467.346024|926443.906166|276|722|7.13332068|18.69394704|0.000063|0.001224|7849.66564284|27574.0026442|135|447|0.15836352|0.55637453
2022-01-15 14:57:33|204676163|204677160|2021-08-23 18:30:55|2021-08-23 18:37:14|49598.29000000|49565.49000000|576087.079142|418210.557761|401|597|11.61910469|8.43461505|0.000427|-0.000899|11694.1655354|21556.1566598|196|388|0.23586865|0.43480615
2022-01-15 14:57:33|204677161|204678158|2021-08-23 18:37:17|2021-08-23 18:43:29|49565.49000000|49559.66000000|539018.418175|535861.536121|338|660|10.87528434|10.81307737|0.000164|-0.000253|13640.2884796|26923.9497477|168|445|0.27523333|0.54331447
2022-01-15 14:57:33|204678159|204679156|2021-08-23 18:43:30|2021-08-23 18:49:04|49559.67000000|49523.01000000|691210.116519|716994.280019|433|565|13.94575292|14.45952156|0.001833|-0.002381|23073.7828334|21196.8022342|232|370|0.46546743|0.42763728
2022-01-15 14:57:34|204679157|204680154|2021-08-23 18:49:04|2021-08-23 18:54:26|49516.73000000|49445.11000000|1161487.49627|558111.938557|413|585|23.47532523|11.2826865|0.001287|-0.002567|12600.2046455|19820.0634028|181|349|0.25462256|0.40065896
2022-01-15 14:57:35|204680155|204681152|2021-08-23 18:54:27|2021-08-23 18:59:02|49445.12000000|49464.99000000|1421415.03239|1410501.63347|417|581|28.73170896|28.51592569|0.002630|-0.002265|14521.8578407|19349.9604089|166|321|0.29350147|0.39110888
2022-01-15 14:57:35|204681153|204682150|2021-08-23 18:59:03|2021-08-23 19:03:45|49457.46000000|49350.00000000|1014520.3947|1607981.21568|466|532|20.5330008|32.5492126|0.000626|-0.001986|16888.2339371|21919.83663|230|314|0.34176757|0.44363305
2022-01-15 14:57:35|204682151|204683148|2021-08-23 19:03:45|2021-08-23 19:05:37|49350.00000000|49294.93000000|2586501.00058|1062956.36812|666|332|52.46233297|21.5553041|0.003234|-0.004499|11672.3528023|9232.8437097|189|135|0.23678761|0.18725428
2022-01-15 14:57:35|204683149|204684146|2021-08-23 19:05:37|2021-08-23 19:10:15|49293.13000000|49215.00000000|2268129.56383|542838.027438|472|526|46.02241964|11.01024374|0.000463|-0.001602|7298.68114779|19740.7562685|124|307|0.14807121|0.40048777
2022-01-15 14:57:35|204684147|204685144|2021-08-23 19:10:15|2021-08-23 19:12:16|49214.87000000|49148.04000000|2922745.60005|737885.433716|687|311|59.44959404|15.00391485|0.001169|-0.002656|13604.2628226|9925.32852134|195|148|0.27667075|0.20177658
2022-01-15 14:57:36|204685145|204686142|2021-08-23 19:12:16|2021-08-23 19:15:57|49143.70000000|49188.57000000|1021823.35581|1193316.93169|490|508|20.7970046|24.27783102|0.002623|-0.001956|10617.9162181|16578.4895266|148|283|0.21608349|0.33734486
2022-01-15 14:57:36|204686143|204687140|2021-08-23 19:15:57|2021-08-23 19:21:09|49189.19000000|49189.22000000|653199.729504|914456.416914|383|615|13.27843166|18.59013771|0.002510|-0.002605|9633.75070806|21764.6383143|151|344|0.1958429|0.44244984
2022-01-15 14:57:36|204687141|204688138|2021-08-23 19:21:09|2021-08-23 19:26:19|49190.15000000|49255.54000000|611987.750929|994005.286993|382|616|12.42003033|20.17087842|0.001328|-0.000424|11302.9600957|21330.5128344|139|347|0.22940319|0.43300332
2022-01-15 14:57:36|204688139|204689136|2021-08-23 19:26:19|2021-08-23 19:32:13|49255.54000000|49208.83000000|505458.525326|460513.174378|427|571|10.26420996|9.35078119|-0.000129|-0.000563|22465.438604|21490.9220676|263|376|0.45615319|0.43641729
2022-01-15 14:57:36|204689137|204690134|2021-08-23 19:32:14|2021-08-23 19:38:10|49208.82000000|49265.33000000|457755.481673|738544.833937|389|609|9.2949952|14.99754728|0.001794|-0.001039|14086.0098218|23171.1444154|189|376|0.28600101|0.47048731
2022-01-15 14:57:36|204690135|204691132|2021-08-23 19:38:13|2021-08-23 19:44:43|49270.60000000|49228.85000000|809500.435722|606373.899453|377|621|16.43676733|12.30841091|-0.000253|-0.000275|9616.66631493|22858.9317329|169|401|0.19527706|0.46411963
2022-01-15 14:57:36|204691133|204692130|2021-08-23 19:44:43|2021-08-23 19:51:09|49228.85000000|49262.31000000|299090.768193|629796.158813|298|700|6.07302791|12.78967452|0.001053|-0.000509|7543.98243896|27655.0275131|153|451|0.15316733|0.56151344
2022-01-15 14:57:37|204692131|204693128|2021-08-23 19:51:09|2021-08-23 19:56:30|49262.31000000|49256.12000000|552390.806085|927448.287879|324|674|11.21837108|18.83687496|0.001735|-0.001826|9081.77602868|24974.683538|134|408|0.18440924|0.5071638
2022-01-15 14:57:37|204693129|204694126|2021-08-23 19:56:31|2021-08-23 20:01:27|49269.59000000|49219.14000000|583262.650959|1193310.30802|325|673|11.8435107|24.22049997|-0.000140|-0.000636|12407.7688446|22016.2952041|148|361|0.25185636|0.44685577
2022-01-15 14:57:37|204694127|204695124|2021-08-23 20:01:27|2021-08-23 20:04:14|49221.74000000|49101.50000000|2227137.28926|490827.788581|657|341|45.35323228|9.99397774|-0.000482|-0.001317|10827.8394133|11754.512151|191|189|0.22046275|0.23914279
2022-01-15 14:57:37|204695125|204696122|2021-08-23 20:04:14|2021-08-23 20:08:25|49101.50000000|49178.34000000|813549.971951|774629.499442|292|706|16.5738599|15.77717181|0.003810|-0.002548|10744.5082881|22967.3097926|123|362|0.21878882|0.46780093
2022-01-15 14:57:38|204696123|204697120|2021-08-23 20:08:26|2021-08-23 20:11:52|49178.34000000|49135.00000000|1896113.90497|1619564.63125|391|607|38.57226887|32.96041279|0.001649|-0.002634|5769.4829378|21809.6098063|77|300|0.11740956|0.44391176
2022-01-15 14:57:38|204697121|204698118|2021-08-23 20:11:52|2021-08-23 20:17:25|49135.00000000|49287.83000000|877623.738618|1647655.61249|314|684|17.85352569|33.50656042|0.004868|-0.002004|5244.3582699|24519.3893249|85|411|0.10662335|0.49845671
2022-01-15 14:57:38|204698119|204699116|2021-08-23 20:17:25|2021-08-23 20:24:01|49281.59000000|49313.14000000|470231.336105|965302.783705|304|694|9.54509884|19.59358372|0.001535|-0.001133|8895.69970012|26178.7382072|146|441|0.18059522|0.53145136
2022-01-15 14:57:38|204699117|204700114|2021-08-23 20:24:03|2021-08-23 20:30:25|49313.13000000|49273.36000000|865881.253562|847336.026799|382|616|17.56930603|17.19312765|0.000588|-0.001062|10667.4705412|26335.3066703|173|418|0.21641099|0.53431886
2022-01-15 14:57:38|204700115|204701112|2021-08-23 20:30:26|2021-08-23 20:36:03|49273.35000000|49275.01000000|665671.493188|1646470.13705|283|715|13.50827758|33.41391207|0.000913|-0.000882|8385.28740447|22180.7543831|136|412|0.1701547|0.45010131
2022-01-15 14:57:39|204701113|204702110|2021-08-23 20:36:04|2021-08-23 20:42:55|49275.01000000|49253.00000000|763023.212699|856886.172915|315|683|15.49100348|17.39270151|-0.000246|-0.000008|10805.6098551|27184.5974491|168|442|0.21936807|0.55188111
2022-01-15 14:57:39|204702111|204703108|2021-08-23 20:42:55|2021-08-23 20:48:29|49251.24000000|49382.77000000|333530.778467|894678.547986|287|711|6.76159413|18.13035359|0.004153|-0.001913|14743.9416489|24891.4120953|171|449|0.29883607|0.5045855
2022-01-15 14:57:39|204703109|204704106|2021-08-23 20:48:29|2021-08-23 20:52:23|49386.24000000|49387.40000000|1102495.10626|1019291.22886|336|662|22.31386802|20.62386982|0.001997|-0.001972|13169.7118499|26410.1176487|151|442|0.26645744|0.5344371
2022-01-15 14:57:39|204704107|204705104|2021-08-23 20:52:23|2021-08-23 20:57:06|49387.39000000|49460.35000000|676808.419233|808321.701307|346|652|13.68011396|16.34390515|0.002125|-0.000945|14146.4695282|23389.4121732|172|392|0.28597972|0.47300196
2022-01-15 14:57:39|204705105|204706102|2021-08-23 20:57:06|2021-08-23 21:01:53|49460.35000000|49559.77000000|799927.949411|832643.433045|356|642|16.15503542|16.81790698|0.001935|-0.000380|17372.377113|21287.9260231|221|397|0.35094154|0.42998965
2022-01-15 14:57:39|204706103|204707100|2021-08-23 21:01:53|2021-08-23 21:07:00|49559.78000000|49572.30000000|513488.447028|1744838.50909|273|725|10.35512839|35.19641608|0.001180|-0.000986|7764.09332816|22858.4025358|117|397|0.15661231|0.46105707
2022-01-15 14:57:39|204707101|204708098|2021-08-23 21:07:00|2021-08-23 21:11:59|49572.29000000|49475.65000000|1302031.12326|812936.907086|416|582|26.28581935|16.40746886|-0.000042|-0.001313|9797.21640886|22230.0010789|152|371|0.19778153|0.44885152
2022-01-15 14:57:39|204708099|204709096|2021-08-23 21:11:59|2021-08-23 21:17:03|49475.64000000|49458.43000000|332459.369211|575573.986125|235|763|6.7214406|11.63568008|-0.001173|0.000886|8319.34478609|28526.6810364|117|521|0.16819421|0.57666213
2022-01-15 14:57:40|204709097|204710094|2021-08-23 21:17:03|2021-08-23 21:23:00|49458.43000000|49448.18000000|598765.764705|684563.06509|335|663|12.10811326|13.84195025|-0.000672|0.000541|10624.4337114|27948.5403816|144|398|0.21483553|0.56515729
2022-01-15 14:57:40|204710095|204711092|2021-08-23 21:23:00|2021-08-23 21:28:29|49448.17000000|49407.00000000|651794.575094|416595.474852|349|649|13.18390167|8.42526528|-0.002437|0.002019|12687.313016|30428.7822615|138|416|0.25661304|0.61539974
2022-01-15 14:57:40|204711093|204712090|2021-08-23 21:28:29|2021-08-23 21:33:38|49408.56000000|49474.01000000|507463.730766|1413333.854|294|704|10.2735246|28.58659946|-0.000326|0.001527|8380.58777402|24545.7680302|111|371|0.16958811|0.49662082
2022-01-15 14:57:40|204712091|204713088|2021-08-23 21:33:38|2021-08-23 21:38:29|49475.61000000|49596.69000000|304125.116421|400488.075732|323|675|6.13885859|8.0870165|0.000546|0.001521|11113.8086365|25799.3003689|181|476|0.22437272|0.52082615
2022-01-15 14:57:40|204713089|204714086|2021-08-23 21:38:31|2021-08-23 21:43:46|49595.93000000|49503.24000000|573071.064823|896712.526815|263|735|11.56181499|18.09743165|-0.002874|0.001378|9193.78728107|29632.6514705|135|473|0.18550329|0.59798587
2022-01-15 14:57:40|204714087|204715084|2021-08-23 21:43:47|2021-08-23 21:50:28|49503.25000000|49546.96000000|478311.683155|527670.383901|318|680|9.66105291|10.65549862|0.000852|-0.000274|14524.4662598|30118.7979426|193|468|0.29326041|0.60832418
2022-01-15 14:57:40|204715085|204716082|2021-08-23 21:50:28|2021-08-23 21:57:19|49546.96000000|49499.78000000|616597.177386|426495.908041|336|662|12.45489026|8.61440844|0.001179|-0.001898|13773.6884855|26694.7192982|196|442|0.27817534|0.53919053
2022-01-15 14:57:41|204716083|204717080|2021-08-23 21:57:19|2021-08-23 22:03:25|49499.79000000|49521.14000000|409664.295468|781037.165055|333|665|8.26835251|15.76376168|0.000745|-0.000469|9989.96065345|26541.3523081|164|423|0.20165859|0.5357103
2022-01-15 14:57:41|204717081|204718078|2021-08-23 22:03:25|2021-08-23 22:10:17|49520.29000000|49516.73000000|691741.0796|715656.939354|323|675|13.97944572|14.46573504|0.001242|-0.001291|8408.79459408|27505.7708744|126|434|0.169971|0.55594494
2022-01-15 14:57:41|204718079|204719076|2021-08-23 22:10:18|2021-08-23 22:15:45|49511.05000000|49654.07000000|520094.834878|944686.781872|304|694|10.47952881|19.04679006|0.004542|-0.001961|10067.7232589|24549.872945|160|434|0.20295264|0.49501949
2022-01-15 14:57:41|204719077|204720074|2021-08-23 22:15:45|2021-08-23 22:21:20|49652.82000000|49618.72000000|553994.955899|438956.2118|297|701|11.16365443|8.84562475|0.001027|-0.001533|9320.36884887|37075.8355263|155|540|0.1878202|0.74719379
2022-01-15 14:57:41|204720075|204721072|2021-08-23 22:21:21|2021-08-23 22:27:43|49618.71000000|49588.04000000|665322.75781|669384.945822|309|689|13.41425563|13.49823464|0.000599|-0.001014|7425.3461933|27227.4784232|135|451|0.1497193|0.54900373
2022-01-15 14:57:41|204721073|204722070|2021-08-23 22:27:44|2021-08-23 22:34:40|49588.04000000|49650.00000000|240949.589962|595606.886225|275|723|4.85731136|12.00676417|0.000741|0.000087|8190.96332722|27398.7346221|143|488|0.16512556|0.55233945
2022-01-15 14:57:41|204722071|204723068|2021-08-23 22:34:41|2021-08-23 22:40:41|49650.00000000|49537.12000000|1436640.17985|449438.95471|417|581|28.98442748|9.06538778|0.000701|-0.001942|10778.2273975|24257.4636585|187|387|0.21735968|0.48917515
2022-01-15 14:57:42|204723069|204724066|2021-08-23 22:40:41|2021-08-23 22:46:28|49537.12000000|49617.84000000|722110.328552|1348326.55976|288|710|14.55425661|27.18456532|0.001903|-0.000722|8116.71733971|24670.609851|143|423|0.16363722|0.49736895
2022-01-15 14:57:42|204724067|204725064|2021-08-23 22:46:29|2021-08-23 22:52:56|49617.84000000|49640.44000000|481879.870997|565727.688664|291|707|9.70791191|11.39819603|0.001430|-0.001216|9319.56117414|29056.4207685|153|467|0.18776236|0.58540384
2022-01-15 14:57:42|204725065|204726062|2021-08-23 22:52:56|2021-08-23 22:58:35|49643.52000000|49649.64000000|1680971.86126|495613.392584|313|685|33.85028572|9.98244301|0.001008|-0.000917|10098.555322|27588.4551764|134|421|0.20340886|0.55569359
2022-01-15 14:57:42|204726063|204727060|2021-08-23 22:58:35|2021-08-23 23:03:19|49649.65000000|49608.90000000|399279.514337|1313053.24331|277|721|8.04154951|26.44336596|-0.000301|-0.000370|7307.3017697|30880.8582475|125|420|0.14718255|0.62192231
2022-01-15 14:57:42|204727061|204728058|2021-08-23 23:03:22|2021-08-23 23:09:20|49608.90000000|49628.24000000|321677.045552|332656.380436|311|687|6.48349141|6.70536653|0.001173|-0.000905|8331.28472602|35980.0185092|144|513|0.16792242|0.72522036
2022-01-15 14:57:42|204728059|204729056|2021-08-23 23:09:23|2021-08-23 23:15:35|49633.39000000|49624.87000000|381929.286116|421983.413654|270|728|7.69862351|8.50724474|0.001751|-0.001870|8314.83704005|33885.5961161|145|544|0.16759446|0.68300893
2022-01-15 14:57:42|204729057|204730054|2021-08-23 23:15:35|2021-08-23 23:20:07|49624.32000000|49664.92000000|628616.52455|888619.240276|256|742|12.65110576|17.88426391|0.004816|-0.004027|6919.54653746|28743.241635|96|479|0.13928724|0.57858229
2022-01-15 14:57:44|204730055|204731052|2021-08-23 23:20:07|2021-08-23 23:26:17|49664.92000000|49650.01000000|489192.677162|694632.887636|274|724|9.85129239|13.98997855|0.001296|-0.001535|8319.0975094|29942.755492|128|530|0.16754014|0.60302592
2022-01-15 14:57:44|204731053|204732050|2021-08-23 23:26:17|2021-08-23 23:32:29|49650.01000000|49722.58000000|638257.764015|680945.306821|296|702|12.84181966|13.70120664|0.002969|-0.002106|9410.91275113|27638.0646674|148|415|0.18931959|0.55605661
2022-01-15 14:57:44|204732051|204733048|2021-08-23 23:32:29|2021-08-23 23:38:44|49723.00000000|49609.25000000|831336.299038|454643.506497|304|694|16.7380314|9.15313451|0.000385|-0.002040|6811.44064066|27430.0003205|125|447|0.13711184|0.55218613
2022-01-15 14:57:44|204733049|204734046|2021-08-23 23:38:45|2021-08-23 23:47:10|49609.26000000|49529.00000000|1577973.00616|462125.734911|354|644|31.8233471|9.31646498|0.002135|-0.003555|7181.62218085|28471.7024951|110|429|0.14482008|0.57397626
2022-01-15 14:57:44|204734047|204735044|2021-08-23 23:47:11|2021-08-23 23:56:56|49528.99000000|49527.43000000|1119768.85417|606346.188911|349|649|22.61817878|12.24804003|0.005472|-0.005543|8451.45400859|29382.1132181|129|398|0.17068565|0.59343068
2022-01-15 14:57:44|204735045|204736042|2021-08-23 23:56:56|2021-08-24 00:03:43|49527.43000000|49434.79000000|1492112.32071|819737.241711|482|516|30.15469187|16.56126358|0.006415|-0.008305|12707.8949673|21931.6044759|210|322|0.25676791|0.44305939
2022-01-15 14:57:44|204736043|204737040|2021-08-24 00:03:43|2021-08-24 00:11:38|49434.79000000|49653.51000000|803327.884531|1511244.03672|396|602|16.21887654|30.52586918|0.008608|-0.004560|11611.3215169|18838.7613523|197|361|0.23423658|0.37992348
2022-01-15 14:57:45|204737041|204738038|2021-08-24 00:11:38|2021-08-24 00:15:51|49652.85000000|49660.00000000|796547.22815|411058.011174|332|666|16.0364064|8.27620673|0.000506|-0.000180|9070.41397957|28184.317967|150|476|0.18261463|0.5674175
2022-01-15 14:57:45|204738039|204739036|2021-08-24 00:15:51|2021-08-24 00:20:53|49657.28000000|49610.52000000|470737.640388|609530.273053|332|666|9.48317709|12.27644214|-0.000198|-0.000491|8698.41252322|27016.7873735|156|444|0.17516913|0.54406049
2022-01-15 14:57:45|204739037|204740034|2021-08-24 00:20:54|2021-08-24 00:26:32|49610.52000000|49536.95000000|499533.418318|926440.512639|333|665|10.0739276|18.68119322|0.000605|-0.001585|9050.51612152|24537.0374273|156|407|0.18251473|0.49482691
2022-01-15 14:57:45|204740035|204741032|2021-08-24 00:26:33|2021-08-24 00:32:03|49536.95000000|49418.77000000|491739.330473|453854.982774|414|584|9.93971805|9.17140237|0.001310|-0.002857|11787.8615301|23070.1138051|217|399|0.23824247|0.46622047
2022-01-15 14:57:45|204741033|204742030|2021-08-24 00:32:03|2021-08-24 00:35:42|49418.77000000|49277.56000000|1740272.06601|422625.323908|559|439|35.27792376|8.56628453|0.002391|-0.004793|16120.5541248|18146.9099765|227|264|0.32682964|0.36780072
2022-01-15 14:57:45|204742031|204743028|2021-08-24 00:35:42|2021-08-24 00:40:04|49277.56000000|49255.47000000|921972.205285|465168.973631|451|547|18.71878824|9.44288677|0.003550|-0.003880|16525.7270607|20206.3967252|275|343|0.33548735|0.41017743
2022-01-15 14:57:45|204743029|204744026|2021-08-24 00:40:05|2021-08-24 00:45:07|49255.01000000|49170.01000000|2324770.18261|337962.650807|454|544|47.24033083|6.86688349|0.000369|-0.001732|10364.8682576|22668.7965779|171|370|0.21059475|0.46056985
2022-01-15 14:57:46|204744027|204745024|2021-08-24 00:45:07|2021-08-24 00:49:18|49170.00000000|49108.55000000|1112508.12995|727055.433071|476|522|22.64501857|14.79682963|0.001748|-0.002609|13833.2406522|19962.6089721|236|330|0.28152987|0.40631179
2022-01-15 14:57:46|204745025|204746022|2021-08-24 00:49:19|2021-08-24 00:53:29|49108.54000000|49083.05000000|1286197.0644|652831.934268|524|474|26.20417726|13.30279007|0.002462|-0.002829|16665.377599|16459.2353502|260|281|0.33946083|0.33532526
2022-01-15 14:57:46|204746023|204747020|2021-08-24 00:53:30|2021-08-24 00:58:10|49083.05000000|49242.79000000|659029.919805|947783.089543|338|660|13.4163936|19.28249522|0.003232|-0.000654|8802.15530194|24515.8128208|169|390|0.17915456|0.49878817
2022-01-15 14:57:46|204747021|204748018|2021-08-24 00:58:10|2021-08-24 01:03:58|49244.86000000|49131.98000000|877141.536173|816629.154214|353|645|17.82084406|16.59281662|0.002335|-0.003978|7845.85263143|26920.8507034|149|397|0.15936548|0.54685666
2022-01-15 14:57:46|204748019|204749016|2021-08-24 01:03:58|2021-08-24 01:05:53|49131.32000000|48987.92000000|2493587.19553|435261.485222|733|265|50.85462416|8.8769373|0.002899|-0.007408|15295.0999867|9495.97354514|243|138|0.31201614|0.19343727
2022-01-15 14:57:46|204749017|204750014|2021-08-24 01:05:53|2021-08-24 01:07:19|48977.54000000|48884.51000000|2151071.29979|629251.184545|692|306|44.00459605|12.86908379|0.002451|-0.004627|13055.0463988|10999.0489367|237|148|0.26699824|0.22494249
2022-01-15 14:57:46|204750015|204751012|2021-08-24 01:07:20|2021-08-24 01:11:46|48885.24000000|48845.40000000|1209031.42941|553559.569826|485|513|24.71861977|11.31334199|0.002961|-0.003703|23380.3746919|20685.207414|249|298|0.47781767|0.42277307
2022-01-15 14:57:47|204751013|204752010|2021-08-24 01:11:47|2021-08-24 01:15:36|48850.01000000|48836.20000000|974161.643404|776323.36149|429|569|19.92758294|15.87735574|0.003968|-0.004166|12246.6537622|19880.3001405|158|340|0.25045209|0.40654774
2022-01-15 14:57:47|204752011|204753008|2021-08-24 01:15:36|2021-08-24 01:19:31|48830.44000000|48895.12000000|695381.416031|654906.375142|351|647|14.22935327|13.40030364|0.002039|-0.001161|7891.67715131|25312.7064196|133|426|0.16149068|0.51793889
2022-01-15 14:57:47|204753009|204754006|2021-08-24 01:19:31|2021-08-24 01:23:21|48897.14000000|48968.59000000|1179064.33569|773268.294301|440|558|24.14070998|15.82044907|0.004968|-0.003707|10391.965214|19631.8474677|202|317|0.21261063|0.4013902
2022-01-15 14:57:47|204754007|204755004|2021-08-24 01:23:21|2021-08-24 01:28:54|48968.60000000|48942.57000000|774438.709121|418532.321337|356|642|15.82967216|8.55494952|0.002099|-0.002460|9907.62978468|26099.605177|165|406|0.20248946|0.53346556
2022-01-15 14:57:47|204755005|204756002|2021-08-24 01:28:54|2021-08-24 01:33:57|48942.57000000|49024.82000000|581604.646115|1203861.32165|269|729|11.86746362|24.56448039|0.002699|-0.001446|9341.17668594|24549.5074768|144|390|0.19066793|0.50104581
2022-01-15 14:57:47|204756003|204757000|2021-08-24 01:33:57|2021-08-24 01:40:02|49027.61000000|49071.54000000|522752.610106|486952.560147|339|659|10.66137249|9.93022663|0.001009|-0.000389|11523.4888115|25364.429779|194|419|0.23498577|0.5172275
2022-01-15 14:57:47|204757001|204757998|2021-08-24 01:40:02|2021-08-24 01:46:45|49071.55000000|49087.99000000|886657.041574|556518.622235|321|677|18.05834892|11.33410728|0.000782|-0.000546|10488.5303971|25589.6993186|149|439|0.2136732|0.52122488
2022-01-15 14:57:48|204757999|204758996|2021-08-24 01:46:46|2021-08-24 01:53:35|49088.00000000|49050.86000000|937196.181049|543234.822674|292|706|19.10249313|11.07436032|0.000792|-0.001338|8565.20852603|27913.5135802|129|464|0.17458243|0.56887348
2022-01-15 14:57:48|204758997|204759994|2021-08-24 01:53:35|2021-08-24 02:00:04|49041.69000000|48974.51000000|736278.521681|388202.565573|349|649|15.02164644|7.92034872|0.000446|-0.001449|7907.17616151|26080.1026083|128|426|0.16132893|0.53204826
2022-01-15 14:57:48|204759995|204760992|2021-08-24 02:00:04|2021-08-24 02:05:39|48974.51000000|49131.73000000|681580.004177|899405.674742|314|684|13.88045705|18.31545703|0.004455|-0.001849|9338.29130318|24765.4768667|150|399|0.19017257|0.50439391
2022-01-15 14:57:48|204760993|204761990|2021-08-24 02:05:39|2021-08-24 02:10:46|49131.73000000|49121.25000000|537683.325545|1430379.22505|283|715|10.95000572|29.13068713|0.001941|-0.002077|5805.98013842|31539.5702608|113|438|0.11823027|0.64232512
2022-01-15 14:57:48|204761991|204762988|2021-08-24 02:10:47|2021-08-24 02:18:19|49116.65000000|49167.57000000|814941.733186|1230729.38227|347|651|16.58398811|25.0429073|0.001389|-0.000755|9749.41665782|26429.4909739|139|422|0.1984029|0.53784424
2022-01-15 14:57:48|204762989|204763986|2021-08-24 02:18:21|2021-08-24 02:26:32|49167.57000000|49147.84000000|748026.051985|476737.798247|350|648|15.21791371|9.69947573|0.001032|-0.001287|9413.62688773|26967.6602687|167|442|0.19151596|0.54863017
2022-01-15 14:57:48|204763987|204764984|2021-08-24 02:26:32|2021-08-24 02:32:16|49147.85000000|49173.44000000|809720.748004|1891673.0214|348|650|16.46110458|38.46610039|0.002440|-0.002046|10754.2572448|25902.2991262|138|400|0.2186359|0.52653889
2022-01-15 14:57:48|204764985|204765982|2021-08-24 02:32:16|2021-08-24 02:38:55|49173.44000000|49123.91000000|801790.259075|398952.154818|372|626|16.31941528|8.12198871|0.000981|-0.001679|10901.2836726|31935.3102832|176|458|0.22190179|0.65011178
2022-01-15 14:57:49|204765983|204766980|2021-08-24 02:38:55|2021-08-24 02:45:30|49123.91000000|49161.24000000|1032860.0785|604565.58237|330|668|21.03166357|12.30451339|0.002026|-0.001486|9278.42957593|37421.4516329|129|502|0.18891169|0.76185274
2022-01-15 14:57:49|204766981|204767978|2021-08-24 02:45:31|2021-08-24 02:52:19|49161.81000000|49202.47000000|716545.153633|864088.686829|304|694|14.56490144|17.56232974|0.001863|-0.001236|7965.0990443|30763.4604827|133|475|0.16189783|0.62531404
2022-01-15 14:57:49|204767979|204768976|2021-08-24 02:52:19|2021-08-24 03:00:20|49202.46000000|49236.23000000|527709.394507|975703.887395|286|712|10.72558053|19.83107947|0.001519|-0.001059|7773.4953141|26977.8432227|130|468|0.15798518|0.54828551
2022-01-15 14:57:49|204768977|204769974|2021-08-24 03:00:20|2021-08-24 03:06:00|49236.23000000|49322.39000000|775798.576725|1665259.91384|283|715|15.74356882|33.77274765|0.003646|-0.002175|7808.94504686|32715.5464716|112|419|0.15846189|0.66371726
2022-01-15 14:57:49|204769975|204770972|2021-08-24 03:06:00|2021-08-24 03:11:57|49321.15000000|49261.85000000|749188.407328|590564.876385|344|654|15.1945811|11.97756072|0.000952|-0.001824|8267.38639452|29763.5298115|109|428|0.16769517|0.60372422
2022-01-15 14:57:50|204770973|204771970|2021-08-24 03:11:57|2021-08-24 03:20:50|49257.37000000|49275.10000000|811238.003672|542752.715463|315|683|16.46357162|11.01546147|0.001128|-0.000859|8110.6731566|28138.0835531|136|472|0.16460217|0.57103689
2022-01-15 14:57:50|204771971|204772968|2021-08-24 03:20:50|2021-08-24 03:29:08|49275.11000000|49251.37000000|575824.397721|356165.907079|310|688|11.69157579|7.2315327|0.000551|-0.000919|8890.96982303|31591.274094|134|513|0.1805204|0.64146936
2022-01-15 14:57:50|204772969|204773966|2021-08-24 03:29:08|2021-08-24 03:36:55|49251.40000000|49344.37000000|682210.452682|683814.772277|320|678|13.82604174|13.85966124|0.003040|-0.001704|8599.64976313|26946.028889|141|464|0.17429462|0.54613706
2022-01-15 14:57:50|204773967|204774964|2021-08-24 03:36:56|2021-08-24 03:44:35|49344.37000000|49321.83000000|729783.384125|389026.613547|406|592|14.79414206|7.88546883|0.001370|-0.001957|9803.70709849|22810.4232879|142|409|0.19873507|0.46240726
2022-01-15 14:57:50|204774965|204775962|2021-08-24 03:44:36|2021-08-24 03:53:29|49321.92000000|49379.18000000|660310.501179|524767.210946|330|668|13.37579591|10.63135674|0.002309|-0.001443|8627.24068667|24865.6355699|122|435|0.17477543|0.50374804
2022-01-15 14:57:50|204775963|204776960|2021-08-24 03:53:29|2021-08-24 04:01:43|49379.18000000|49295.34000000|809982.747053|899840.214057|334|664|16.4119041|18.22337307|0.000889|-0.002427|8298.4130342|25688.8996529|122|432|0.16810758|0.52040659
2022-01-15 14:57:50|204776961|204777958|2021-08-24 04:01:43|2021-08-24 04:08:03|49295.34000000|49376.92000000|656107.67145|954742.63946|291|707|13.28987402|19.33924854|0.004407|-0.002967|7800.54604759|23397.170719|121|407|0.15803875|0.47402361
2022-01-15 14:57:50|204777959|204778956|2021-08-24 04:08:03|2021-08-24 04:14:21|49378.79000000|49300.73000000|662014.342927|474681.011121|345|653|13.42227935|9.6224016|0.002387|-0.003860|7358.6809055|30910.4078033|108|479|0.14914821|0.62660289
2022-01-15 14:57:51|204778957|204779954|2021-08-24 04:14:22|2021-08-24 04:23:11|49300.74000000|49243.81000000|748713.319754|610900.298229|318|680|15.19038236|12.39571879|0.001971|-0.002855|6988.45784013|25857.2962862|139|461|0.14179575|0.5246179
2022-01-15 14:57:52|204779955|204780952|2021-08-24 04:23:11|2021-08-24 04:31:23|49247.90000000|49326.36000000|785223.006549|752243.61592|342|656|15.94083296|15.27426566|0.002322|-0.001288|9741.37981624|25442.3345204|156|455|0.19778726|0.51660473
2022-01-15 14:57:52|204780953|204781950|2021-08-24 04:31:23|2021-08-24 04:38:36|49326.36000000|49435.66000000|562040.812726|651334.947583|404|594|11.38425368|13.19031582|0.002921|-0.001501|20142.2722693|20606.9262496|257|390|0.40795912|0.41729967
2022-01-15 14:57:52|204781951|204782948|2021-08-24 04:38:36|2021-08-24 04:44:26|49435.66000000|49567.02000000|479241.96975|1861263.3085|315|683|9.68739601|37.60643166|0.004332|-0.002038|9608.03692415|20484.1654207|145|351|0.19424424|0.41406545
2022-01-15 14:57:52|204782949|204783946|2021-08-24 04:44:26|2021-08-24 04:49:29|49567.01000000|49541.72000000|407948.483988|2357806.49537|228|770|8.23256528|47.552905|0.001129|-0.001644|5220.79311662|17970.0351801|101|338|0.10537993|0.36265368
2022-01-15 14:57:52|204783947|204784944|2021-08-24 04:49:29|2021-08-24 04:57:00|49540.93000000|49505.25000000|1116574.53071|1860129.3564|356|642|22.54374666|37.55014573|0.001029|-0.001547|8167.95713847|18993.4242284|132|368|0.1649159|0.38348729
2022-01-15 14:57:53|204784945|204785942|2021-08-24 04:57:00|2021-08-24 05:07:04|49506.71000000|49490.01000000|1014568.88221|626505.495918|330|668|20.49277449|12.65415642|0.000952|-0.001187|8183.79738685|25343.7340682|155|481|0.16528724|0.5119124
2022-01-15 14:57:53|204785943|204786940|2021-08-24 05:07:04|2021-08-24 05:16:38|49490.01000000|49533.76000000|1293848.73919|372935.673369|380|618|26.14596129|7.5356296|0.001106|-0.000576|8981.74619148|23477.2151504|151|428|0.18147752|0.47436814
2022-01-15 14:57:53|204786941|204787938|2021-08-24 05:16:39|2021-08-24 05:26:18|49533.75000000|49500.01000000|1007258.9097|335966.63589|351|647|20.32738921|6.77976442|0.001250|-0.001718|9226.71063713|27259.4829546|169|490|0.18622534|0.55018349
2022-01-15 14:57:53|204787939|204788936|2021-08-24 05:26:18|2021-08-24 05:36:57|49500.01000000|49498.97000000|655152.162372|487091.040085|359|639|13.23140528|9.83640209|0.001729|-0.001742|10198.5636989|25354.3805433|181|452|0.20598523|0.51208679
2022-01-15 14:57:53|204788937|204789934|2021-08-24 05:36:57|2021-08-24 05:44:48|49498.97000000|49602.08000000|841716.869537|752243.66536|301|697|16.98050151|15.17603575|0.004933|-0.003133|8419.76475682|28109.6418593|128|487|0.16985022|0.56723006
2022-01-15 14:57:53|204789935|204790932|2021-08-24 05:44:48|2021-08-24 05:53:30|49602.09000000|49631.54000000|748415.555871|406187.763484|359|639|15.09127444|8.1914027|0.001598|-0.001158|11485.967195|33346.0894828|173|493|0.2315488|0.67234858
2022-01-15 14:57:54|204790933|204791930|2021-08-24 05:53:30|2021-08-24 06:01:36|49631.54000000|49532.46000000|554199.120405|552872.072704|366|632|11.17526849|11.1484034|0.001539|-0.003067|11360.4820513|27275.7516155|181|463|0.22907005|0.5500244
2022-01-15 14:57:54|204791931|204792928|2021-08-24 06:01:38|2021-08-24 06:10:25|49532.66000000|49636.86000000|532408.455801|489129.671006|292|706|10.73699171|9.86661595|0.004739|-0.003052|7610.34566009|26893.4820581|136|531|0.15351864|0.54249791
2022-01-15 14:57:54|204792929|204793926|2021-08-24 06:10:25|2021-08-24 06:18:17|49638.18000000|49651.73000000|1133683.83103|1212082.77381|322|676|22.8279029|24.40970472|0.002474|-0.002335|8766.40897647|20119.9680185|105|395|0.1765232|0.40515591
2022-01-15 14:57:54|204793927|204794924|2021-08-24 06:18:18|2021-08-24 06:27:07|49647.46000000|49690.73000000|887958.357024|1378345.11169|272|726|17.87473222|27.75072751|0.002237|-0.001528|6634.76806912|29225.1239249|112|469|0.13356588|0.58837858
2022-01-15 14:57:54|204794925|204795922|2021-08-24 06:27:08|2021-08-24 06:34:39|49690.73000000|49731.15000000|808539.399119|1122845.69907|325|673|16.26997134|22.5877459|0.002237|-0.001696|6775.01149166|28756.3627292|105|434|0.13632241|0.57864616
2022-01-15 14:57:54|204795923|204796920|2021-08-24 06:34:39|2021-08-24 06:41:23|49731.79000000|49715.82000000|1074041.43824|1635590.63294|269|729|21.59195745|32.8761851|0.003702|-0.004032|5952.66477063|18707.5694186|96|327|0.11967183|0.37608994
2022-01-15 14:57:54|204796921|204797918|2021-08-24 06:41:23|2021-08-24 06:50:21|49715.82000000|49725.45000000|1174869.8453|519938.126611|363|635|23.62745477|10.45634623|0.003617|-0.003425|9641.6126935|26913.4824695|140|445|0.19390434|0.54125825
2022-01-15 14:57:55|204797919|204798916|2021-08-24 06:50:21|2021-08-24 06:59:27|49725.44000000|49813.68000000|469949.631185|814557.38111|292|706|9.445715|16.36759205|0.005396|-0.003179|5429.01738267|23443.7287139|95|437|0.10911928|0.47120183
2022-01-15 14:57:55|204798917|204799914|2021-08-24 06:59:28|2021-08-24 07:07:16|49815.58000000|49848.06000000|625517.209552|972933.048437|336|662|12.55198525|19.52005059|0.004168|-0.003625|5915.53118662|18977.7371173|122|393|0.11871241|0.38082586
2022-01-15 14:57:55|204799915|204800912|2021-08-24 07:07:16|2021-08-24 07:18:27|49848.06000000|49814.42000000|770801.709072|633091.719939|357|641|15.46599473|12.70546401|0.002314|-0.002857|8959.27381634|20269.4724204|148|392|0.17979818|0.40675877
2022-01-15 14:57:55|204800913|204801910|2021-08-24 07:18:27|2021-08-24 07:27:43|49814.42000000|49820.00000000|442668.570808|578058.768794|324|674|8.88845943|11.6071733|0.001791|-0.001945|11050.507703|26246.1372057|146|438|0.22188268|0.52702066
2022-01-15 14:57:55|204801911|204802908|2021-08-24 07:27:43|2021-08-24 07:39:50|49833.53000000|49797.14000000|461223.10856|269972.64131|383|615|9.25625223|5.41751367|0.001311|-0.001825|8948.1437411|22618.7811001|156|440|0.17959765|0.45397697
2022-01-15 14:57:55|204802909|204803906|2021-08-24 07:39:55|2021-08-24 07:51:48|49797.14000000|49720.00000000|622379.054676|784059.921938|342|656|12.51190372|15.75687544|0.002565|-0.004245|7575.01665953|26676.1141731|136|484|0.15223064|0.53612362
2022-01-15 14:57:56|204803907|204804904|2021-08-24 07:51:49|2021-08-24 08:04:36|49722.32000000|49848.52000000|797368.469205|580072.337584|328|670|16.01706452|11.65555796|0.004820|-0.002334|9372.41669177|24726.5796484|133|467|0.18830906|0.4967103
2022-01-15 14:57:56|204804905|204805902|2021-08-24 08:04:37|2021-08-24 08:15:49|49848.52000000|49751.17000000|556937.029972|799686.179467|420|578|11.17925302|16.06143379|0.002264|-0.003998|16150.0459593|17946.1613687|228|372|0.32431616|0.36039554
2022-01-15 14:57:56|204805903|204806900|2021-08-24 08:15:50|2021-08-24 08:24:22|49751.17000000|49676.35000000|826348.234681|382306.960382|548|450|16.63499017|7.69875886|0.005952|-0.007275|23703.327087|14310.8027427|332|293|0.47707021|0.28802706
2022-01-15 14:57:56|204806901|204807898|2021-08-24 08:24:22|2021-08-24 08:38:11|49676.34000000|49778.36000000|665741.796877|481732.752066|437|561|13.39459294|9.69091659|0.004267|-0.002715|10727.7105186|19254.8567437|223|371|0.21588416|0.38749854
2022-01-15 14:57:56|204807899|204808896|2021-08-24 08:38:11|2021-08-24 08:52:16|49778.35000000|49706.36000000|1090460.48768|843957.635726|428|570|21.91844636|16.96035723|0.001976|-0.003081|12201.2062805|18868.6126828|192|370|0.24524526|0.37926926
2022-01-15 14:57:56|204808897|204809894|2021-08-24 08:52:19|2021-08-24 09:07:42|49706.35000000|49736.52000000|734462.672702|965910.905793|379|619|14.7725126|19.42625928|0.003339|-0.002882|9056.98552928|21312.0137903|148|390|0.18213262|0.42859159
2022-01-15 14:57:56|204809895|204810892|2021-08-24 09:07:42|2021-08-24 09:22:47|49736.52000000|49630.82000000|1176703.71344|660710.048946|511|487|23.69115253|13.30783158|0.001631|-0.003160|12154.908489|17552.7308223|201|324|0.24476891|0.35342689
2022-01-15 14:57:57|204810893|204811890|2021-08-24 09:22:48|2021-08-24 09:32:18|49630.83000000|49627.52000000|1265784.67235|521998.255992|375|623|25.52867392|10.5228654|0.002596|-0.002657|8807.99879385|19901.4612034|139|499|0.17754792|0.40112399
2022-01-15 14:57:57|204811891|204812888|2021-08-24 09:32:18|2021-08-24 09:47:16|49627.52000000|49657.55000000|577102.81017|939869.974119|347|651|11.61240155|18.91777248|0.002853|-0.002383|11124.5834436|19149.3533632|175|402|0.22383584|0.38534612
2022-01-15 14:57:57|204812889|204813886|2021-08-24 09:47:16|2021-08-24 10:00:42|49657.54000000|49667.47000000|973221.619255|433291.171198|446|552|19.60308204|8.72952581|0.003040|-0.002874|12495.243397|18688.0446832|211|350|0.2517399|0.37650526
2022-01-15 14:57:57|204813887|204814884|2021-08-24 10:00:42|2021-08-24 10:14:38|49667.90000000|49780.27000000|858774.012127|980399.603887|392|606|17.27024436|19.71998984|0.004326|-0.002600|11768.0715889|19530.2503077|203|378|0.23670721|0.3929323
2022-01-15 14:57:57|204814885|204815882|2021-08-24 10:14:39|2021-08-24 10:25:43|49780.26000000|49600.89000000|331307.136157|607287.582745|424|574|6.66344011|12.20546104|0.005459|-0.008431|13469.0015462|16266.8842554|290|346|0.27089817|0.32713255
2022-01-15 14:57:57|204815883|204816880|2021-08-24 10:25:43|2021-08-24 10:33:30|49600.00000000|49452.52000000|1594840.16496|657829.336786|562|436|32.21001919|13.28709267|0.004920|-0.007733|14731.6796859|12838.6111529|284|253|0.29750879|0.25926427
2022-01-15 14:57:58|204816881|204817878|2021-08-24 10:33:30|2021-08-24 10:40:28|49452.52000000|49328.27000000|2475195.42831|1397166.97059|634|364|50.11750993|28.27492356|0.006229|-0.008681|21439.6786458|11856.4874782|279|197|0.43408502|0.24008671
2022-01-15 14:57:58|204817879|204818876|2021-08-24 10:40:28|2021-08-24 10:48:05|49328.14000000|49418.36000000|733548.859823|1773603.70534|437|561|14.86007185|35.9426997|0.005991|-0.004212|18181.6313517|12517.8844697|210|214|0.36820921|0.25354293
2022-01-15 14:57:58|204818877|204819874|2021-08-24 10:48:05|2021-08-24 10:56:38|49420.97000000|49292.31000000|768457.98466|472548.136708|531|467|15.56884982|9.57105491|0.003892|-0.006095|15935.5983341|14969.398033|289|250|0.32268927|0.30323644
2022-01-15 14:57:58|204819875|204820872|2021-08-24 10:56:38|2021-08-24 11:06:29|49290.66000000|49225.00000000|1099330.16374|462930.700676|480|518|22.30972926|9.39412447|0.004309|-0.005390|11492.1316654|17590.475177|205|295|0.23318603|0.35687447
2022-01-15 14:57:58|204820873|204821870|2021-08-24 11:06:29|2021-08-24 11:13:48|49225.01000000|49140.15000000|851281.756719|628852.97854|534|464|17.30412811|12.78331884|0.003548|-0.005119|15021.2219553|16458.3104554|249|280|0.30541507|0.33458501
2022-01-15 14:57:58|204821871|204822868|2021-08-24 11:13:48|2021-08-24 11:21:55|49140.15000000|49210.25000000|720721.7617|779239.540665|433|565|14.65159062|15.8344798|0.005272|-0.003950|9908.87852915|16019.9459216|192|311|0.20138468|0.32550898
2022-01-15 14:57:59|204822869|204823866|2021-08-24 11:21:56|2021-08-24 11:31:05|49210.25000000|49240.02000000|492248.373451|855669.259346|403|595|10.01143561|17.39147188|0.003787|-0.003295|11523.9972978|17421.1524504|213|303|0.23428164|0.35410751
2022-01-15 14:57:59|204823867|204824864|2021-08-24 11:31:07|2021-08-24 11:39:40|49239.18000000|49325.18000000|968313.346466|2426629.26479|342|656|19.64079445|49.19059186|0.003282|-0.001636|6991.279009|17342.5784071|149|273|0.14178144|0.35165876
2022-01-15 14:57:59|204824865|204825862|2021-08-24 11:39:43|2021-08-24 11:49:57|49320.09000000|49431.84000000|1128036.28578|1124569.79727|357|641|22.84970381|22.78836333|0.002737|-0.001073|8362.32959094|23274.0957235|143|368|0.16938222|0.47149036
2022-01-15 14:57:59|204825863|204826860|2021-08-24 11:49:58|2021-08-24 12:00:10|49431.79000000|49466.71000000|262565.01389|1836072.87863|346|652|5.31469596|37.14666311|0.002259|-0.001741|13337.6778511|22111.4568629|209|360|0.26997944|0.44751271
2022-01-15 14:57:59|204826861|204827858|2021-08-24 12:00:11|2021-08-24 12:07:49|49466.70000000|49209.36000000|1874602.28839|1098886.13008|426|572|38.01639682|22.25414231|0.000621|-0.003821|8144.61714002|19487.7826432|152|363|0.16499285|0.3946299
2022-01-15 14:57:59|204827859|204828856|2021-08-24 12:07:49|2021-08-24 12:16:57|49209.11000000|49311.86000000|1574228.75401|1009087.35031|435|563|31.97882871|20.47944096|0.003104|-0.001269|6777.07926104|20153.8665433|131|330|0.1375127|0.40895161
2022-01-15 14:58:00|204828857|204829854|2021-08-24 12:16:57|2021-08-24 12:24:18|49311.86000000|49403.60000000|1522243.82328|1162572.50737|401|597|30.84798912|23.60069896|0.005343|-0.002994|9428.26394897|20312.3542923|156|338|0.19128584|0.41219602
2022-01-15 14:58:01|204829855|204830852|2021-08-24 12:24:18|2021-08-24 12:28:57|49403.56000000|49245.79000000|1911891.27824|984687.289842|577|421|38.73824469|19.96351947|0.005082|-0.008576|6559.1059309|12521.7245084|131|203|0.13294232|0.2537551
2022-01-15 14:58:01|204830853|204831850|2021-08-24 12:28:57|2021-08-24 12:35:09|49245.79000000|49127.48000000|1053095.11575|1193817.87756|418|580|21.40268653|24.26311955|0.004336|-0.006520|7497.45733732|17453.8065087|125|319|0.15238688|0.35474125
2022-01-15 14:58:01|204831851|204832848|2021-08-24 12:35:09|2021-08-24 12:41:01|49127.48000000|49142.22000000|989303.583749|1587461.34992|419|579|20.14732035|32.32831899|0.004485|-0.004680|7552.19015075|17740.9577617|123|270|0.15377407|0.36125161
2022-01-15 14:58:01|204832849|204833846|2021-08-24 12:41:03|2021-08-24 12:48:14|49142.24000000|49201.28000000|352557.465471|2330358.86082|273|725|7.16455365|47.40045833|0.005598|-0.004379|5939.50127018|21664.3423251|127|359|0.1206728|0.44017498
2022-01-15 14:58:01|204833847|204834844|2021-08-24 12:48:14|2021-08-24 12:55:36|49205.01000000|49291.68000000|1608629.22103|745789.905683|413|585|32.64564796|15.14604759|0.003948|-0.002653|7004.52525262|20628.238143|144|338|0.14231757|0.4190984
2022-01-15 14:58:01|204834845|204835842|2021-08-24 12:55:36|2021-08-24 12:59:49|49291.68000000|49347.31000000|6560424.82852|1247925.71596|556|442|133.05578811|25.30946148|0.001872|-0.000473|5674.08321065|17978.7790388|74|208|0.11507627|0.36467588
2022-01-15 14:58:02|204835843|204836840|2021-08-24 12:59:49|2021-08-24 13:05:09|49347.31000000|49297.31000000|2403544.92719|1182745.20927|361|637|48.69414471|23.96439437|0.002535|-0.003462|9492.61226916|18745.400266|110|317|0.19232328|0.37980406
2022-01-15 14:58:02|204836841|204837838|2021-08-24 13:05:10|2021-08-24 13:09:48|49299.30000000|49251.15000000|2426798.36418|1216847.33439|476|522|49.26860609|24.70815795|0.002671|-0.003581|7380.79239514|14925.96431|108|220|0.14981522|0.30305286
2022-01-15 14:58:02|204837839|204838836|2021-08-24 13:09:48|2021-08-24 13:17:31|49248.46000000|49100.00000000|1028344.86092|833099.15832|434|564|20.90660542|16.94263511|0.000685|-0.002752|8581.65890644|19218.6026235|162|325|0.17448397|0.39075633
2022-01-15 14:58:02|204838837|204839834|2021-08-24 13:17:31|2021-08-24 13:23:25|49100.00000000|49011.99000000|1482456.2182|816154.86802|428|570|30.20817007|16.62683402|0.001916|-0.003349|10121.7716535|17687.6422029|149|299|0.20622234|0.36028827
2022-01-15 14:58:02|204839835|204840832|2021-08-24 13:23:25|2021-08-24 13:25:17|49010.00000000|48923.58000000|2378351.72839|994131.47911|664|334|48.5726013|20.30763116|0.000933|-0.003577|15941.1423185|8424.42066469|222|122|0.32558187|0.17209088
2022-01-15 14:58:02|204840833|204841830|2021-08-24 13:25:17|2021-08-24 13:28:29|48922.72000000|48886.01000000|1858754.09083|998578.363638|549|449|38.00173025|20.41288167|0.002592|-0.003323|16951.8921071|12556.6628293|190|191|0.34655314|0.25669114
2022-01-15 14:58:02|204841831|204842828|2021-08-24 13:28:29|2021-08-24 13:30:10|48886.02000000|48750.00000000|2432814.66594|625660.519102|665|333|49.83818957|12.80798898|0.001206|-0.004936|19747.4799906|13488.4353302|250|149|0.40438971|0.27612519
2022-01-15 14:58:03|204842829|204843826|2021-08-24 13:30:10|2021-08-24 13:31:02|48750.00000000|48633.01000000|2357611.09853|1341944.63008|713|285|48.41113343|27.5567146|0.002288|-0.005261|15497.8894698|7172.92416052|215|80|0.31820804|0.14727176
2022-01-15 14:58:03|204843827|204844824|2021-08-24 13:31:02|2021-08-24 13:32:41|48633.00000000|48675.77000000|1252569.5488|1584363.69492|496|502|25.73859699|32.55811829|0.003465|-0.002733|10246.8153531|14200.867868|128|200|0.21053432|0.29174586
2022-01-15 14:58:03|204844825|204845822|2021-08-24 13:32:41|2021-08-24 13:34:33|48675.76000000|48585.88000000|1899931.99062|799805.845853|620|378|39.07356081|16.44216533|0.003528|-0.005189|23961.3077999|12066.309892|237|170|0.49272955|0.24808573
2022-01-15 14:58:03|204845823|204846820|2021-08-24 13:34:34|2021-08-24 13:35:44|48585.89000000|48500.00000000|2025750.57438|491943.78703|675|323|41.75191777|10.13226404|0.001305|-0.003181|20084.8676187|9735.09099885|263|131|0.41375177|0.2004702
2022-01-15 14:58:03|204846821|204847818|2021-08-24 13:35:44|2021-08-24 13:37:39|48500.00000000|48570.42000000|1872626.89092|1413482.3363|548|450|38.60548285|29.13165937|0.003656|-0.002408|12935.9931383|13715.7536558|156|168|0.26668571|0.28270841
2022-01-15 14:58:03|204847819|204848816|2021-08-24 13:37:39|2021-08-24 13:39:58|48562.95000000|48500.02000000|1613347.32439|1183968.55283|475|523|33.23621113|24.39356833|0.003748|-0.004934|13318.3346602|17016.5542063|144|228|0.27443652|0.35053931
2022-01-15 14:58:03|204848817|204849814|2021-08-24 13:39:58|2021-08-24 13:42:19|48514.91000000|48613.25000000|979624.977585|1848342.47664|360|638|20.16578103|38.04031509|0.003677|-0.001851|10926.7949588|16695.2030606|130|256|0.22494218|0.34357871
2022-01-15 14:58:04|204849815|204850812|2021-08-24 13:42:20|2021-08-24 13:45:10|48616.89000000|48534.55000000|3471042.80481|1084122.38877|543|455|71.45016795|22.31639459|0.002773|-0.004230|6361.10250547|15404.9178422|118|218|0.13092525|0.3170265
2022-01-15 14:58:04|204850813|204851810|2021-08-24 13:45:10|2021-08-24 13:47:14|48535.83000000|48400.00000000|1256149.14444|1599535.23129|486|512|25.91936503|32.98074983|0.001503|-0.004407|10220.3845081|12661.0116352|156|176|0.21088158|0.26113766
2022-01-15 14:58:04|204851811|204852808|2021-08-24 13:47:14|2021-08-24 13:49:16|48400.00000000|48525.08000000|1361315.86718|1901495.93937|396|602|28.08336017|39.23645838|0.005535|-0.003399|6439.23632224|14362.7251363|94|180|0.13289373|0.2963689
2022-01-15 14:58:04|204852809|204853806|2021-08-24 13:49:16|2021-08-24 13:51:28|48526.16000000|48612.50000000|2152121.61247|1671946.90792|442|556|44.29586523|34.40822554|0.004367|-0.002800|9214.05858502|13720.7545994|110|210|0.18960786|0.28231319
2022-01-15 14:58:04|204853807|204854804|2021-08-24 13:51:28|2021-08-24 13:54:17|48625.79000000|48542.39000000|2420269.82264|1535763.60451|457|541|49.82380668|31.61397155|0.003100|-0.004945|7395.90610904|16647.5298832|110|260|0.15220837|0.34259626
2022-01-15 14:58:04|204854805|204855802|2021-08-24 13:54:17|2021-08-24 13:57:29|48537.37000000|48575.65000000|1726756.0217|1138982.88672|465|533|35.54960564|23.44788122|0.003676|-0.002910|6437.46439567|17421.9161423|115|244|0.13253982|0.35869091
2022-01-15 14:58:04|204855803|204856800|2021-08-24 13:57:29|2021-08-24 14:00:52|48575.64000000|48528.55000000|1285742.59194|1186918.04459|421|577|26.47183626|24.4301701|0.001704|-0.002448|6661.40170517|22067.3238739|111|285|0.13713269|0.45426166
2022-01-15 14:58:05|204856801|204857798|2021-08-24 14:00:52|2021-08-24 14:03:27|48528.55000000|48481.67000000|1698593.04128|649401.719094|572|426|35.01315348|13.38264673|0.000403|-0.001228|10527.321058|17923.7070681|152|214|0.21699791|0.36937835
2022-01-15 14:58:05|204857799|204858796|2021-08-24 14:03:27|2021-08-24 14:07:01|48481.66000000|48475.10000000|745648.525393|1262426.36473|477|521|15.36948497|26.0241817|0.003463|-0.003545|13513.3984149|16131.5807483|171|235|0.27859365|0.33255023
2022-01-15 14:58:05|204858797|204859794|2021-08-24 14:07:01|2021-08-24 14:10:18|48475.09000000|48540.33000000|2448730.07587|2458779.66776|408|590|50.4596283|50.6860765|0.004911|-0.003615|6171.41231595|16283.7355732|99|236|0.12715983|0.33561131
2022-01-15 14:58:05|204859795|204860792|2021-08-24 14:10:18|2021-08-24 14:12:49|48538.51000000|48480.19000000|1343301.87616|1031750.23636|377|621|27.70021379|21.28362349|0.000239|-0.001030|6377.06060759|21991.5724635|113|247|0.13156674|0.4537221
2022-01-15 14:58:05|204860793|204861790|2021-08-24 14:12:49|2021-08-24 14:15:36|48480.11000000|48363.60000000|897472.089809|512077.051836|424|574|18.52940684|10.56768653|-0.000487|-0.001249|11568.7923037|21820.1385216|151|261|0.23884523|0.45052266
2022-01-15 14:58:05|204861791|204862788|2021-08-24 14:15:36|2021-08-24 14:16:40|48363.31000000|48445.51000000|749360.858438|1606536.23912|346|652|15.48445351|33.19423074|0.001316|0.000431|9985.39789546|19133.6368774|123|192|0.20640004|0.39544382
2022-01-15 14:58:05|204862789|204863786|2021-08-24 14:16:41|2021-08-24 14:18:09|48445.51000000|48485.59000000|1350151.98228|1215579.95491|378|620|27.86059201|25.07766122|0.002149|-0.001505|5434.83190903|12646.0581208|95|185|0.11209969|0.26086504
2022-01-15 14:58:06|204863787|204864784|2021-08-24 14:18:09|2021-08-24 14:20:41|48485.60000000|48563.42000000|827405.709132|1746625.28072|258|740|17.05034392|35.98523949|0.003749|-0.001914|4018.98938463|26034.4584184|89|280|0.08280196|0.53627404
2022-01-15 14:58:06|204864785|204865782|2021-08-24 14:20:41|2021-08-24 14:23:05|48563.41000000|48612.32000000|757584.358269|2774270.3664|180|818|15.59191723|57.08384928|0.004186|-0.002879|4204.77641672|15974.4225632|68|253|0.08653693|0.32875841
2022-01-15 14:58:06|204865783|204866780|2021-08-24 14:23:05|2021-08-24 14:25:50|48612.33000000|48509.85000000|2003918.97082|1275968.98109|290|708|41.22116892|26.2573213|0.001460|-0.003729|6575.20938829|21460.3965359|117|311|0.13535293|0.44182482
2022-01-15 14:58:06|204866781|204867778|2021-08-24 14:25:51|2021-08-24 14:28:30|48509.85000000|48474.66000000|3968752.54739|858771.742621|567|431|81.88472871|17.69591615|0.000777|-0.001556|6244.91082811|14041.0258408|116|195|0.12871324|0.28937451
2022-01-15 14:58:06|204867779|204868776|2021-08-24 14:28:30|2021-08-24 14:31:16|48474.66000000|48624.48000000|432695.219048|1716839.06865|205|793|8.92104698|35.35524682|0.003603|-0.000453|4131.26717087|23499.8539881|97|314|0.08512299|0.48399515
2022-01-15 14:58:06|204868777|204869774|2021-08-24 14:31:16|2021-08-24 14:34:06|48624.48000000|48720.34000000|1651340.16525|2457572.97103|297|701|33.93417684|50.49735759|0.004199|-0.003297|5448.62107016|16294.1262863|91|252|0.11198126|0.3348704
2022-01-15 14:58:06|204869775|204870772|2021-08-24 14:34:06|2021-08-24 14:35:57|48720.71000000|48631.51000000|2064585.21343|3518260.01692|326|672|42.4265836|72.26453865|0.002636|-0.005329|5155.2851698|13757.9931193|61|170|0.10594103|0.28273574
2022-01-15 14:58:07|204870773|204871770|2021-08-24 14:35:57|2021-08-24 14:39:57|48631.51000000|48696.60000000|1587369.31399|1006614.38674|392|606|32.66756791|20.70106059|0.003144|-0.002036|9065.42975725|20668.6065599|133|307|0.18647887|0.42514166
2022-01-15 14:58:07|204871771|204872768|2021-08-24 14:39:57|2021-08-24 14:42:35|48697.17000000|48665.81000000|3601876.86196|641457.921067|571|427|74.14677401|13.18669987|-0.002594|0.002026|6492.83281471|13018.2976951|124|213|0.13351257|0.26750092
2022-01-15 14:58:07|204872769|204873766|2021-08-24 14:42:36|2021-08-24 14:46:44|48665.16000000|48470.45000000|2470967.91862|1025174.79963|413|585|50.86092929|21.05486898|0.000164|-0.000922|7732.28242692|19630.4714011|117|276|0.15885987|0.40321567
2022-01-15 14:58:07|204873767|204874764|2021-08-24 14:46:44|2021-08-24 14:49:50|48466.66000000|48601.17000000|3020217.87642|982449.797697|508|490|62.24558118|20.21140579|0.002731|-0.000152|5698.38671645|14023.4875224|96|236|0.11723839|0.28843299
2022-01-15 14:58:07|204874765|204875762|2021-08-24 14:49:50|2021-08-24 14:53:26|48600.71000000|48561.89000000|3694407.70096|852397.615805|471|527|76.19192583|17.54962805|0.000520|-0.001224|8585.8674886|20420.6537567|127|269|0.17679714|0.42036779
2022-01-15 14:58:07|204875763|204876760|2021-08-24 14:53:26|2021-08-24 14:57:10|48559.87000000|48544.48000000|3456245.438|641362.531398|409|589|71.27727501|13.20315993|0.000229|-0.000595|7240.62390246|22870.0209311|116|316|0.14906198|0.47079891
2022-01-15 14:58:07|204876761|204877758|2021-08-24 14:57:10|2021-08-24 15:00:57|48544.48000000|48490.13000000|1483587.55444|1037814.45309|417|581|30.57002312|21.38645478|0.001406|-0.002437|7022.62541896|16795.8529482|111|266|0.14471155|0.34606793
2022-01-15 14:58:08|204877759|204878756|2021-08-24 15:00:57|2021-08-24 15:03:01|48490.09000000|48524.29000000|5102832.61029|1158594.2116|588|410|105.41042016|23.90690224|0.005178|-0.004419|7973.96629694|13566.4737294|111|168|0.16457835|0.27993831
2022-01-15 14:58:08|204878757|204879754|2021-08-24 15:03:01|2021-08-24 15:06:16|48523.33000000|48527.87000000|2083821.3521|1263639.90549|414|584|42.92586997|26.02684158|0.002040|-0.001963|8490.79679761|19494.6843929|126|265|0.17490327|0.4014814
2022-01-15 14:58:09|204879755|204880752|2021-08-24 15:06:16|2021-08-24 15:10:27|48525.54000000|48485.01000000|3869159.3457|1967403.05514|386|612|79.83819314|40.55913087|0.002343|-0.003177|7823.61869056|22547.9123062|117|303|0.16127789|0.46484204
2022-01-15 14:58:09|204880753|204881750|2021-08-24 15:10:28|2021-08-24 15:13:18|48485.01000000|48507.90000000|3931482.81308|1766308.76052|443|555|81.29435125|36.46766007|0.001952|-0.001524|8283.13703826|19848.8667078|124|274|0.1710421|0.40974639
2022-01-15 14:58:09|204881751|204882748|2021-08-24 15:13:18|2021-08-24 15:17:37|48507.90000000|48506.54000000|714084.923276|1086771.60961|328|670|14.73031982|22.41787265|0.002218|-0.002238|7682.61693212|27281.0055255|132|350|0.15847132|0.56276851
2022-01-15 14:58:09|204882749|204883746|2021-08-24 15:17:37|2021-08-24 15:22:11|48506.54000000|48407.71000000|1276809.60609|592337.068884|386|612|26.37995933|12.23024835|-0.000801|-0.000785|9383.69939398|25239.4904471|146|355|0.19371099|0.5210365
2022-01-15 14:58:10|204883747|204884744|2021-08-24 15:22:11|2021-08-24 15:26:35|48407.72000000|48470.88000000|1113217.17522|1152412.66794|342|656|22.99812891|23.80713862|0.002477|-0.001517|9193.07941999|25678.9702705|132|369|0.1898798|0.530404
2022-01-15 14:58:10|204884745|204885742|2021-08-24 15:26:35|2021-08-24 15:31:18|48470.88000000|48493.78000000|732675.964517|1309463.75078|350|648|15.11074674|26.99718166|0.002052|-0.001704|8505.93618382|23301.7260381|138|322|0.17542349|0.48055511
2022-01-15 14:58:10|204885743|204886740|2021-08-24 15:31:19|2021-08-24 15:35:55|48488.97000000|48362.03000000|719410.355737|1223742.19309|398|600|14.86395907|25.29514588|0.000733|-0.002379|10038.8053863|19939.6086219|163|286|0.20739509|0.41196911
2022-01-15 14:58:10|204886741|204887738|2021-08-24 15:35:55|2021-08-24 15:39:16|48362.07000000|48445.59000000|650982.256646|2322348.91997|312|686|13.43302055|47.91031044|0.004001|-0.002608|7747.14494934|21896.5098523|124|270|0.15989324|0.45199026
2022-01-15 14:58:10|204887739|204888736|2021-08-24 15:39:16|2021-08-24 15:43:24|48445.59000000|48431.23000000|836048.15397|957490.20526|344|654|17.27316976|19.78388695|0.002578|-0.002939|6856.66491707|20514.6968275|121|307|0.14164588|0.42385273
2022-01-15 14:58:10|204888737|204889734|2021-08-24 15:43:25|2021-08-24 15:48:40|48431.23000000|48461.50000000|701839.132035|665501.647789|335|663|14.49159128|13.73790632|0.001495|-0.001319|9200.80363085|22338.1655364|145|327|0.18992514|0.46107486
2022-01-15 14:58:10|204889735|204890732|2021-08-24 15:48:40|2021-08-24 15:52:28|48461.50000000|48365.60000000|723820.758715|1508745.16495|353|645|14.95687608|31.18792419|0.001439|-0.003023|8047.25555643|17993.0912623|133|266|0.16631449|0.37181899
2022-01-15 14:58:11|204890733|204891730|2021-08-24 15:52:29|2021-08-24 15:55:15|48365.60000000|48284.59000000|1413781.32231|812480.349562|480|518|29.26028912|16.81084059|0.001362|-0.003188|9179.6093316|16812.4627244|163|210|0.18997309|0.34785862
2022-01-15 14:58:11|204891731|204892728|2021-08-24 15:55:16|2021-08-24 15:57:46|48284.58000000|48235.57000000|2011435.70501|1003503.58487|441|557|41.68552906|20.79384352|0.002524|-0.003590|9711.70460223|19297.1243166|158|239|0.20125839|0.39991072
2022-01-15 14:58:11|204892729|204893726|2021-08-24 15:57:47|2021-08-24 16:00:36|48235.57000000|48250.00000000|1806022.87167|763646.798019|398|600|37.4373866|15.82252231|0.002958|-0.002653|7625.51581453|18029.7005199|119|248|0.15800282|0.37358746
2022-01-15 14:58:11|204893727|204894724|2021-08-24 16:00:36|2021-08-24 16:02:44|48250.00000000|48361.65000000|1728163.19647|985244.394264|400|598|35.78019288|20.39644229|0.004416|-0.002438|6499.13192219|15319.5686522|83|215|0.13460704|0.317308
2022-01-15 14:58:11|204894725|204895722|2021-08-24 16:02:44|2021-08-24 16:05:46|48361.65000000|48329.83000000|1061107.27202|2390449.47776|293|705|21.94759937|49.45929256|0.006067|-0.006747|5548.98571435|16068.825106|94|239|0.11478215|0.33241436
2022-01-15 14:58:11|204895723|204896720|2021-08-24 16:05:46|2021-08-24 16:07:52|48330.16000000|48211.96000000|3002941.04663|1532167.2787|493|505|62.27277413|31.72814498|0.002343|-0.004975|7281.81617633|12500.7917023|133|161|0.15092026|0.25888086
2022-01-15 14:58:11|204896721|204897718|2021-08-24 16:07:53|2021-08-24 16:10:03|48202.22000000|48232.86000000|702996.359673|1871835.32526|347|651|14.58013001|38.8250031|0.004954|-0.004389|6095.99787763|19273.8562675|119|253|0.12642736|0.39958432
2022-01-15 14:58:12|204897719|204898716|2021-08-24 16:10:03|2021-08-24 16:11:59|48232.87000000|48143.18000000|2513477.00128|1258919.15432|479|519|52.19370215|26.13169463|0.000827|-0.002316|10805.631029|15765.062011|144|203|0.22438029|0.32729158
2022-01-15 14:58:12|204898717|204899714|2021-08-24 16:11:59|2021-08-24 16:14:27|48143.18000000|48157.47000000|1146684.78648|1218439.0763|323|675|23.78767637|25.27856659|0.002623|-0.002412|6466.13705756|18199.2469596|98|277|0.13414947|0.37751468
2022-01-15 14:58:12|204899715|204900712|2021-08-24 16:14:27|2021-08-24 16:16:10|48157.48000000|48052.01000000|2876674.41842|931474.895066|555|443|59.80261804|19.36308035|0.000784|-0.002813|12175.9009861|13552.8902886|172|180|0.25317273|0.28176903
2022-01-15 14:58:12|204900713|204901710|2021-08-24 16:16:10|2021-08-24 16:16:34|48052.01000000|48000.00000000|2757385.85035|413336.379497|766|232|57.43010487|8.60576382|-0.000935|-0.001816|19292.7543499|7932.49799215|271|77|0.40183065|0.16514657
2022-01-15 14:58:12|204901711|204902708|2021-08-24 16:16:34|2021-08-24 16:16:43|48000.00000000|47858.89000000|2052754.25256|665628.621169|825|173|42.81398312|13.89002142|-0.003155|-0.003180|18826.8494957|6020.66028696|300|49|0.39267834|0.12558575
2022-01-15 14:58:12|204902709|204903706|2021-08-24 16:16:43|2021-08-24 16:17:11|47850.99000000|47871.80000000|2136297.24369|1962614.13012|585|413|44.70312478|41.05735891|-0.000597|0.000570|11891.7540436|9502.27763022|200|94|0.24883641|0.19883141
2022-01-15 14:58:12|204903707|204904704|2021-08-24 16:17:11|2021-08-24 16:18:10|47873.59000000|47863.23000000|1430569.22438|2783384.42332|349|649|29.8510212|58.06297923|0.000698|-0.001140|12026.1697025|13646.6179921|108|166|0.25086357|0.28470734
2022-01-15 14:58:12|204904705|204905702|2021-08-24 16:18:10|2021-08-24 16:19:07|47868.81000000|47854.28000000|1797078.78457|908536.052294|352|646|37.54621628|18.97129002|0.002159|-0.002466|5444.82383966|16063.4459385|67|183|0.11372502|0.33544353
2022-01-15 14:58:13|204905703|204906700|2021-08-24 16:19:07|2021-08-24 16:20:28|47854.27000000|47890.52000000|1290948.5486|1334857.11673|302|696|26.98358686|27.88813119|0.001678|-0.000946|7037.53270454|18452.3160351|78|219|0.14704815|0.38550883
2022-01-15 14:58:13|204906701|204907698|2021-08-24 16:20:28|2021-08-24 16:21:51|47890.52000000|47868.98000000|1025284.4432|1131970.46081|320|678|21.43473674|23.65857102|0.001716|-0.002471|5577.85992708|18497.7393703|88|223|0.11659231|0.38670062
2022-01-15 14:58:13|204907699|204908696|2021-08-24 16:21:51|2021-08-24 16:23:26|47868.99000000|47927.58000000|354319.31801|1260747.99344|211|787|7.39104042|26.2999778|0.003567|-0.002264|4329.86203745|18526.4324823|68|233|0.09033468|0.38648371
2022-01-15 14:58:13|204908697|204909694|2021-08-24 16:23:26|2021-08-24 16:25:45|47930.13000000|47949.01000000|801604.560976|1210738.55737|322|676|16.71833555|25.24848907|0.000585|-0.000301|7099.49631603|19685.8294178|100|274|0.14804823|0.41053309
2022-01-15 14:58:13|204909695|204910692|2021-08-24 16:25:45|2021-08-24 16:27:53|47956.82000000|48111.69000000|473150.401323|1197506.0453|314|684|9.84758259|24.92138474|0.002585|-0.000028|7132.51603439|18845.7491017|104|270|0.14843396|0.39221027
2022-01-15 14:58:13|204910693|204911690|2021-08-24 16:27:53|2021-08-24 16:30:00|48109.18000000|48103.13000000|1140070.33123|1211811.50294|405|593|23.68715784|25.17392084|0.000955|-0.000911|7107.42517317|14728.6589523|113|200|0.14766585|0.30599362
2022-01-15 14:58:14|204911691|204912688|2021-08-24 16:30:01|2021-08-24 16:32:33|48098.36000000|48145.13000000|679821.045292|943276.51367|339|659|14.11160338|19.57246483|0.003671|-0.002884|7273.32137301|18616.3177234|119|309|0.1509843|0.3864581
2022-01-15 14:58:14|204912689|204913686|2021-08-24 16:32:33|2021-08-24 16:35:38|48145.13000000|48209.48000000|307643.442593|1059145.02828|221|777|6.38559824|21.98323459|0.004127|-0.002884|4183.82219865|20667.7289006|98|316|0.08684117|0.42903456
2022-01-15 14:58:14|204913687|204914684|2021-08-24 16:35:38|2021-08-24 16:38:58|48211.70000000|48176.83000000|591033.859972|907190.00321|317|681|12.26606943|18.82476253|0.000669|-0.001230|6531.40369932|22176.8651033|119|341|0.13552516|0.46014637
2022-01-15 14:58:14|204914685|204915682|2021-08-24 16:38:58|2021-08-24 16:42:34|48174.46000000|48112.51000000|1124054.50549|560940.869239|504|494|23.36026701|11.65297466|0.001407|-0.002401|9965.01257668|18602.5980709|198|287|0.20700849|0.38644457
2022-01-15 14:58:14|204915683|204916680|2021-08-24 16:42:34|2021-08-24 16:45:57|48113.77000000|47994.63000000|660680.405033|979994.451359|414|584|13.75449801|20.39793928|0.002190|-0.004081|9135.69243548|19909.6577743|151|286|0.19019246|0.41439364
2022-01-15 14:58:14|204916681|204917678|2021-08-24 16:45:57|2021-08-24 16:49:12|47994.62000000|47945.16000000|696264.626792|1464044.33202|332|666|14.51418242|30.50616192|0.002157|-0.002945|9002.70153582|21781.1560873|113|302|0.18768203|0.45404671
2022-01-15 14:58:15|204917679|204918676|2021-08-24 16:49:12|2021-08-24 16:51:58|47945.16000000|47918.27000000|1365277.85041|734326.53471|429|569|28.50904996|15.32500745|0.001981|-0.002550|8795.51562075|23358.1290526|154|310|0.18359174|0.48765089
2022-01-15 14:58:15|204918677|204919674|2021-08-24 16:51:59|2021-08-24 16:55:15|47919.85000000|48040.07000000|709729.410203|1087175.56368|280|718|14.78423567|22.64274345|0.002750|-0.000660|6114.92129474|21997.1071727|91|305|0.1273717|0.45813423
2022-01-15 14:58:15|204919675|204920672|2021-08-24 16:55:16|2021-08-24 16:58:59|48030.30000000|47918.66000000|536655.786359|918017.242067|396|602|11.18623017|19.13172365|0.002457|-0.004325|8372.66067669|21078.1862959|153|305|0.17455419|0.43942785
2022-01-15 14:58:15|204920673|204921670|2021-08-24 16:58:59|2021-08-24 17:02:49|47919.00000000|48092.39000000|937176.098139|916401.926192|388|610|19.52667703|19.09692891|0.007165|-0.004454|10193.9632654|22820.8769787|159|331|0.21249707|0.47560692
2022-01-15 14:58:15|204921671|204922668|2021-08-24 17:02:50|2021-08-24 17:05:27|48092.39000000|48170.43000000|775117.62459|2096976.21893|303|695|16.09575594|43.55086912|0.002789|-0.001643|6875.42419812|16368.7458893|94|257|0.14281018|0.33998344
2022-01-15 14:58:15|204922669|204923666|2021-08-24 17:05:27|2021-08-24 17:09:01|48170.11000000|48124.98000000|579502.203902|3311033.54696|289|709|12.04202698|68.7873365|0.000621|-0.001325|7470.51336899|18177.0459279|115|262|0.15522975|0.37761825
2022-01-15 14:58:15|204923667|204924664|2021-08-24 17:09:01|2021-08-24 17:13:19|48124.98000000|48136.03000000|762554.856005|669301.384676|361|637|15.8555089|13.9140043|0.001324|-0.001162|6665.1178551|21864.2095355|116|342|0.1385599|0.45448935
2022-01-15 14:58:16|204924665|204925662|2021-08-24 17:13:19|2021-08-24 17:17:46|48136.03000000|48154.68000000|1334594.93601|987616.716293|422|576|27.74639932|20.5293609|0.001739|-0.001543|10290.3520659|21538.0774352|156|329|0.21388809|0.44761591
2022-01-15 14:58:16|204925663|204926660|2021-08-24 17:17:46|2021-08-24 17:20:28|48154.68000000|48285.71000000|1234195.82883|1416936.67559|343|655|25.58821605|29.37096067|0.006104|-0.003464|7864.92141605|17081.7775629|109|262|0.16298709|0.35404633
2022-01-15 14:58:16|204926661|204927658|2021-08-24 17:20:29|2021-08-24 17:24:32|48285.72000000|48189.72000000|587262.383963|571054.927084|387|611|12.17452374|11.83912476|0.000862|-0.002279|8346.51572453|21282.3881456|147|318|0.17302206|0.44124113
2022-01-15 14:58:16|204927659|204928656|2021-08-24 17:24:32|2021-08-24 17:29:53|48188.51000000|48227.21000000|1026459.92844|1177416.98938|302|696|21.29005081|24.42154797|0.001164|-0.000569|9130.26422078|21255.6530327|112|344|0.18941149|0.44090621
2022-01-15 14:58:16|204928657|204929654|2021-08-24 17:29:53|2021-08-24 17:34:36|48227.21000000|48218.35000000|985570.40396|599342.557419|389|609|20.45668476|12.43848858|0.001018|-0.001367|9911.65686863|22878.067812|131|332|0.2057118|0.47485519
2022-01-15 14:58:17|204929655|204930652|2021-08-24 17:34:36|2021-08-24 17:40:24|48219.77000000|48176.73000000|493674.620683|574639.097971|337|661|10.2449805|11.92499545|0.000507|-0.001446|8066.82232375|23655.2334445|134|368|0.1673937|0.49091631
2022-01-15 14:58:17|204930653|204931650|2021-08-24 17:40:24|2021-08-24 17:46:53|48176.73000000|48093.66000000|493225.023836|448648.313776|329|669|10.24673614|9.3196028|-0.000186|-0.000988|11240.854494|26088.8550244|150|434|0.23347538|0.54181562
2022-01-15 14:58:18|204931651|204932648|2021-08-24 17:46:53|2021-08-24 17:51:43|48093.66000000|48030.73000000|881729.103105|639182.464758|353|645|18.34127847|13.29109996|0.002257|-0.003312|8981.9151962|23331.6928695|133|356|0.18678992|0.48513147
2022-01-15 14:58:18|204932649|204933646|2021-08-24 17:51:43|2021-08-24 17:56:06|48031.51000000|48026.43000000|836846.594366|947162.602651|402|596|17.43144732|19.72536013|0.002264|-0.002352|8847.20791404|21322.9445952|141|313|0.18426894|0.44402619
2022-01-15 14:58:18|204933647|204934644|2021-08-24 17:56:06|2021-08-24 18:01:13|48029.52000000|48050.00000000|546197.639453|1460482.18715|354|644|11.37328603|30.41658211|0.001098|-0.000818|9295.89140724|22617.4280745|145|370|0.19354447|0.47089615
2022-01-15 14:58:18|204934645|204935642|2021-08-24 18:01:13|2021-08-24 18:04:38|48050.00000000|47943.56000000|1424403.18796|994235.348915|452|546|29.69820336|20.71238293|0.001523|-0.003343|11353.556635|19460.3428718|177|271|0.23663783|0.40563556
2022-01-15 14:58:18|204935643|204936640|2021-08-24 18:04:38|2021-08-24 18:09:08|47943.56000000|48087.00000000|631178.422859|847067.565345|321|677|13.15938975|17.63657364|0.003445|-0.000934|9394.64632874|24189.0680244|139|377|0.19568325|0.50368055
2022-01-15 14:58:18|204936641|204937638|2021-08-24 18:09:08|2021-08-24 18:13:37|48087.00000000|47952.79000000|995767.501892|654588.844772|411|587|20.72463348|13.62963893|0.000468|-0.002493|10605.9677141|21250.8110254|158|347|0.22085979|0.44251274
2022-01-15 14:58:18|204937639|204938636|2021-08-24 18:13:37|2021-08-24 18:17:45|47952.79000000|48114.61000000|552615.316253|1066124.58818|261|737|11.50737935|22.20998841|0.003514|-0.000653|7323.47538235|26935.0231914|104|398|0.15254646|0.56102098
2022-01-15 14:58:19|204938637|204939634|2021-08-24 18:17:45|2021-08-24 18:22:34|48113.74000000|48086.74000000|556804.141617|763030.661306|351|647|11.56993884|15.85188528|0.002067|-0.002473|10002.1078847|19554.0429228|142|304|0.20782285|0.40626394
2022-01-15 14:58:19|204939635|204940632|2021-08-24 18:22:34|2021-08-24 18:27:53|48085.95000000|47981.12000000|493221.190456|610725.305055|402|596|10.26745522|12.70506289|0.000506|-0.002154|11347.3053291|22106.0652838|164|353|0.23617196|0.45989085
2022-01-15 14:58:19|204940633|204941630|2021-08-24 18:27:53|2021-08-24 18:32:01|47981.12000000|47907.90000000|1360553.59929|617839.010372|424|574|28.37577837|12.88175465|0.001775|-0.003126|8145.82194686|20549.0577038|126|331|0.16984881|0.42843904
2022-01-15 14:58:19|204941631|204942628|2021-08-24 18:32:01|2021-08-24 18:36:04|47907.90000000|47888.12000000|1298801.53215|798484.737559|444|554|27.12484313|16.67281003|0.002670|-0.002905|7995.10888177|18619.4669006|121|299|0.16693749|0.38873427
2022-01-15 14:58:19|204942629|204943626|2021-08-24 18:36:04|2021-08-24 18:40:31|47888.11000000|47942.73000000|1194366.74697|902180.157713|346|652|24.93223626|18.83053799|0.001737|-0.000827|9133.28167621|23428.0974269|135|348|0.19065795|0.48897059
2022-01-15 14:58:19|204943627|204944624|2021-08-24 18:40:31|2021-08-24 18:43:43|47942.73000000|48085.41000000|604774.349735|1173774.59692|316|682|12.6008652|24.44676619|0.005993|-0.003299|7894.45117525|24719.3444883|102|359|0.16445573|0.51484616
2022-01-15 14:58:19|204944625|204945622|2021-08-24 18:43:44|2021-08-24 18:47:34|48087.74000000|47992.45000000|529001.324251|680128.430343|303|695|11.00380925|14.1475203|0.002597|-0.004241|6190.91146531|25539.8328944|96|366|0.12886376|0.53148248
2022-01-15 14:58:19|204945623|204946620|2021-08-24 18:47:34|2021-08-24 18:52:03|47992.45000000|48041.71000000|319749.105762|701733.408073|294|704|6.66476992|14.6244092|0.002621|-0.001865|7665.69821379|28535.1991773|121|394|0.15975282|0.59466876
2022-01-15 14:58:20|204946621|204947618|2021-08-24 18:52:04|2021-08-24 18:56:55|48050.83000000|48070.88000000|409581.736892|728053.466512|316|682|8.52004712|15.14407556|0.002325|-0.002021|7727.00580082|27370.6724214|137|395|0.16072914|0.56931013
2022-01-15 14:58:20|204947619|204948616|2021-08-24 18:56:55|2021-08-24 19:01:23|48074.77000000|48221.55000000|419387.599659|1151325.90385|299|699|8.70744083|23.90220951|0.004086|-0.001565|7375.47851139|21516.3003943|118|332|0.15312805|0.44669616
2022-01-15 14:58:20|204948617|204949614|2021-08-24 19:01:24|2021-08-24 19:04:55|48221.56000000|48281.92000000|610102.094012|1692187.95367|318|680|12.64993214|35.06451183|0.003252|-0.002316|6847.58802602|19834.1687348|124|280|0.14193655|0.41110511
2022-01-15 14:58:20|204949615|204950612|2021-08-24 19:04:55|2021-08-24 19:10:06|48282.54000000|48185.44000000|740723.47819|856539.805037|422|576|15.36345677|17.77480509|0.001975|-0.003326|9436.02310568|21693.0754326|152|320|0.19575771|0.45007893
2022-01-15 14:58:20|204950613|204951610|2021-08-24 19:10:07|2021-08-24 19:16:01|48185.44000000|48100.00000000|482695.427191|846203.754462|375|623|10.02751266|17.57595875|0.000492|-0.001820|9406.76912786|19644.5201902|163|347|0.19540894|0.40808566
2022-01-15 14:58:20|204951611|204952608|2021-08-24 19:16:01|2021-08-24 19:21:36|48100.00000000|48021.90000000|472632.826791|834061.652842|361|637|9.82900926|17.34412449|0.000688|-0.001860|10189.0270453|22190.2942636|176|349|0.211921|0.46150611
2022-01-15 14:58:21|204952609|204953606|2021-08-24 19:21:38|2021-08-24 19:26:22|48021.89000000|47990.69000000|466586.829049|526682.457562|365|633|9.72423403|10.97515806|0.000591|-0.001057|10474.5139072|21103.8279921|171|355|0.21830403|0.43983225
2022-01-15 14:58:21|204953607|204954604|2021-08-24 19:26:22|2021-08-24 19:31:21|47990.68000000|47948.02000000|794586.401066|732576.161596|307|691|16.56509334|15.26787291|0.002075|-0.002753|8045.74574889|35178.2197823|119|466|0.16773576|0.73331687
2022-01-15 14:58:21|204954605|204955602|2021-08-24 19:31:21|2021-08-24 19:36:23|47948.02000000|48130.83000000|581668.549371|795361.201063|291|707|12.11502164|16.55902198|0.003439|-0.000898|8111.99075056|27387.5595392|136|430|0.16897779|0.57058819
2022-01-15 14:58:21|204955603|204956600|2021-08-24 19:36:23|2021-08-24 19:42:22|48140.68000000|48001.11000000|917782.880975|454813.761742|385|613|19.09689434|9.46696552|0.000554|-0.002575|9516.0179121|23910.8739273|166|399|0.19801363|0.49767221
2022-01-15 14:58:21|204956601|204957598|2021-08-24 19:42:22|2021-08-24 19:47:09|48001.11000000|48185.25000000|867501.306486|1619405.91216|309|689|18.0403136|33.67084486|0.005932|-0.002781|7988.47233194|20492.6306238|126|327|0.16626673|0.4264164
2022-01-15 14:58:21|204957599|204958596|2021-08-24 19:47:09|2021-08-24 19:49:28|48183.35000000|48292.01000000|459661.085614|4572301.3172|234|764|9.5256003|94.70679173|0.006500|-0.003326|5099.33126697|16283.7123795|78|254|0.10568974|0.33744108
2022-01-15 14:58:21|204958597|204959594|2021-08-24 19:49:28|2021-08-24 19:52:16|48292.01000000|48295.33000000|870323.285448|2443982.67836|411|587|18.02149231|50.61077892|0.003636|-0.003156|7210.66704922|21531.0938202|108|262|0.14933417|0.44594337
2022-01-15 14:58:22|204959595|204960592|2021-08-24 19:52:16|2021-08-24 19:55:46|48293.50000000|48351.35000000|816332.209658|2038873.98672|267|731|16.8804175|42.1420114|0.003345|-0.002214|4936.30923211|23984.9011691|87|309|0.10202447|0.49576508
2022-01-15 14:58:22|204960593|204961590|2021-08-24 19:55:47|2021-08-24 20:00:16|48354.08000000|48225.32000000|1035421.51028|708333.155749|389|609|21.43932721|14.66729461|0.000333|-0.002127|7036.35293435|18963.6709339|129|316|0.14574436|0.39267874
2022-01-15 14:58:22|204961591|204962588|2021-08-24 20:00:16|2021-08-24 20:05:26|48225.21000000|48114.03000000|1435901.60698|832920.150984|409|589|29.83793461|17.30312249|0.000900|-0.002552|8119.08309697|20174.5669914|121|304|0.16865614|0.41909332
2022-01-15 14:58:22|204962589|204963586|2021-08-24 20:05:26|2021-08-24 20:10:58|48114.04000000|48207.04000000|796721.487433|982823.50983|365|633|16.54348531|20.41287304|0.002354|-0.001074|6733.78016685|22635.043597|129|368|0.13991512|0.47023814
2022-01-15 14:58:22|204963587|204964584|2021-08-24 20:10:58|2021-08-24 20:14:57|48207.04000000|48317.56000000|930931.950398|933015.432088|500|498|19.29118748|19.3282334|0.000853|0.000705|7325.47328179|15795.6619669|105|247|0.1517692|0.3272834
2022-01-15 14:58:22|204964585|204965582|2021-08-24 20:14:57|2021-08-24 20:21:50|48317.55000000|48224.92000000|395828.137787|1013480.49414|340|658|8.20341963|21.00509399|0.001190|-0.002591|15236.2620953|24756.8208788|192|396|0.315659|0.51301027
2022-01-15 14:58:22|204965583|204966580|2021-08-24 20:21:51|2021-08-24 20:29:01|48224.92000000|48350.61000000|463724.210178|850813.84857|318|680|9.60240879|17.61773387|0.002212|-0.000564|8467.16059913|23381.1660684|151|410|0.17533251|0.48412577
2022-01-15 14:58:23|204966581|204967578|2021-08-24 20:29:01|2021-08-24 20:34:26|48351.78000000|48387.52000000|729721.350883|1026013.88311|341|657|15.09178904|21.20934404|0.002391|-0.001835|10377.9034878|20535.2239603|143|339|0.21458145|0.42459548
2022-01-15 14:58:23|204967579|204968576|2021-08-24 20:34:26|2021-08-24 20:40:25|48387.52000000|48330.00000000|1081491.16607|937763.957773|371|627|22.36866691|19.4009289|0.000977|-0.001839|8028.06737651|24432.9996189|140|372|0.16604988|0.50541742
2022-01-15 14:58:23|204968577|204969574|2021-08-24 20:40:25|2021-08-24 20:47:28|48330.00000000|48264.66000000|1005858.52571|912089.47356|330|668|20.82958702|18.88810394|0.000564|-0.001592|9705.83329848|26126.0623953|148|414|0.20099508|0.54104801
2022-01-15 14:58:23|204969575|204970572|2021-08-24 20:47:29|2021-08-24 20:54:02|48264.66000000|48372.96000000|403987.774266|1105991.71723|257|741|8.36150739|22.88976861|0.003853|-0.001796|7575.62013333|23530.1728435|131|405|0.15684123|0.48706184
2022-01-15 14:58:23|204970573|204971570|2021-08-24 20:54:02|2021-08-24 21:00:55|48362.00000000|48400.00000000|731404.298646|747835.665179|311|687|15.12919242|15.46571565|0.001152|-0.000533|8411.51181731|25712.3816469|152|426|0.17396528|0.53171011
2022-01-15 14:58:23|204971571|204972568|2021-08-24 21:00:55|2021-08-24 21:07:12|48400.00000000|48301.93000000|834894.765274|628134.881485|377|621|17.27157598|12.99375178|0.000139|-0.001903|10824.4117751|22628.8139293|164|364|0.22393396|0.46825057
2022-01-15 14:58:23|204972569|204973566|2021-08-24 21:07:13|2021-08-24 21:13:01|48303.48000000|48194.09000000|530381.414895|485736.294939|488|510|10.9890479|10.05823939|0.000367|-0.002084|15952.9151267|21388.7921648|234|314|0.33039405|0.44301235
2022-01-15 14:58:24|204973567|204974564|2021-08-24 21:13:01|2021-08-24 21:19:13|48194.09000000|48152.85000000|662071.266919|1161391.60911|373|625|13.72671644|24.08639084|0.001124|-0.001717|9728.0093244|24134.6973743|180|375|0.20168738|0.5003681
2022-01-15 14:58:24|204974565|204975562|2021-08-24 21:19:13|2021-08-24 21:24:18|48152.85000000|48212.72000000|613482.368505|788115.262915|353|645|12.72048274|16.35042902|0.001039|-0.000082|11762.8694965|24818.824256|159|385|0.24388285|0.51464699
2022-01-15 14:58:24|204975563|204976560|2021-08-24 21:24:18|2021-08-24 21:29:11|48212.72000000|48250.26000000|418410.949548|385486.868086|312|686|8.67697756|7.99581934|0.000657|-0.000035|8344.16766487|26387.3763391|113|391|0.17310908|0.54735015
2022-01-15 14:58:24|204976561|204977558|2021-08-24 21:29:11|2021-08-24 21:35:01|48250.25000000|48217.90000000|582538.236031|422744.983937|332|666|12.07507049|8.76186833|-0.000606|0.000067|9910.66173463|30624.4407797|145|445|0.20546697|0.63486984
2022-01-15 14:58:24|204977559|204978556|2021-08-24 21:35:01|2021-08-24 21:40:30|48217.89000000|48248.90000000|1671678.66609|974078.613182|371|627|34.69542224|20.21917609|0.001291|-0.000671|8791.56774752|28722.1243278|136|435|0.18234167|0.59563522
2022-01-15 14:58:24|204978557|204979554|2021-08-24 21:40:30|2021-08-24 21:47:18|48248.90000000|48153.02000000|678370.609901|436473.939357|391|607|14.06307117|9.04527006|-0.000059|-0.001313|10492.8956937|23459.4071223|166|390|0.21753655|0.48623461
2022-01-15 14:58:25|204979555|204980552|2021-08-24 21:47:18|2021-08-24 21:51:29|48151.04000000|48016.00000000|1053773.55788|440223.530035|525|473|21.94137805|9.16455902|0.001036|-0.003171|12693.2194117|18600.930191|181|287|0.26412946|0.38699225
2022-01-15 14:58:26|204980553|204981550|2021-08-24 21:51:29|2021-08-24 21:57:58|48016.00000000|48180.94000000|1007289.74061|485484.796672|338|660|20.96788602|10.09661418|0.004183|-0.001796|9789.19442131|26605.2053408|142|431|0.20360505|0.55312773
2022-01-15 14:58:26|204981551|204982548|2021-08-24 21:57:58|2021-08-24 22:03:27|48180.91000000|48259.72000000|695482.562433|1432411.84955|392|606|14.43644356|29.71698773|0.000742|0.000380|12465.9175559|23360.8146279|165|358|0.25870747|0.48473078
2022-01-15 14:58:26|204982549|204983546|2021-08-24 22:03:27|2021-08-24 22:09:07|48259.71000000|48227.10000000|813114.233693|1551513.02025|348|650|16.84370951|32.14569917|0.002628|-0.003153|7134.43940342|21710.8947578|132|378|0.14780129|0.44975872
2022-01-15 14:58:26|204983547|204984544|2021-08-24 22:09:08|2021-08-24 22:15:23|48227.11000000|48295.00000000|474740.314776|830784.871592|245|753|9.8400322|17.22150487|0.003146|-0.002229|6413.18614513|28129.9160514|127|456|0.13291279|0.58290421
2022-01-15 14:58:26|204984545|204985542|2021-08-24 22:15:24|2021-08-24 22:20:07|48295.00000000|48347.55000000|605673.513885|802264.001714|336|662|12.5305777|16.60097512|0.003788|-0.002887|10946.9339685|20138.2348711|162|373|0.22646109|0.41661902
2022-01-15 14:58:26|204985543|204986540|2021-08-24 22:20:07|2021-08-24 22:25:37|48347.54000000|48283.37000000|998529.670204|705667.810418|399|599|20.6688518|14.6077473|0.002039|-0.003037|8836.86194618|22503.6302983|142|374|0.1829349|0.46588603
2022-01-15 14:58:26|204986541|204987538|2021-08-24 22:25:38|2021-08-24 22:31:33|48280.79000000|48298.14000000|1352979.80917|562528.637175|398|600|28.02807026|11.65261768|0.001547|-0.001310|8411.71669336|21455.4853287|134|355|0.17426522|0.4444738
2022-01-15 14:58:27|204987539|204988536|2021-08-24 22:31:33|2021-08-24 22:37:36|48298.14000000|48184.59000000|992423.764981|504628.890197|427|571|20.58627886|10.46239453|0.000622|-0.002606|9686.16080681|22449.8330898|177|374|0.20089585|0.46556264
2022-01-15 14:58:27|204988537|204989534|2021-08-24 22:37:38|2021-08-24 22:44:55|48184.58000000|48208.60000000|320730.987649|324669.796541|268|730|6.65712809|6.73858409|0.001384|-0.001190|8748.21099689|34579.9119003|156|532|0.18156021|0.71771383
2022-01-15 14:58:27|204989535|204990532|2021-08-24 22:44:56|2021-08-24 22:50:35|48205.73000000|48225.76000000|494031.041383|1037877.9209|311|687|10.24900354|21.5319671|0.002510|-0.002389|11335.6735608|25529.6603627|172|432|0.23511238|0.52955577
2022-01-15 14:58:27|204990533|204991530|2021-08-24 22:50:37|2021-08-24 22:56:48|48240.58000000|48330.00000000|205150.703664|1921386.12831|226|772|4.24914523|39.79258786|0.002494|-0.001128|6432.3377217|24694.4959709|128|405|0.13323142|0.51147916
2022-01-15 14:58:27|204991531|204992528|2021-08-24 22:56:49|2021-08-24 23:02:07|48330.52000000|48374.93000000|793458.459576|2516862.97421|286|712|16.41165841|52.06708482|0.002343|-0.001658|7383.4635231|21650.5897976|118|340|0.15273823|0.44787621
2022-01-15 14:58:27|204992529|204993526|2021-08-24 23:02:07|2021-08-24 23:07:58|48374.61000000|48343.77000000|346407.467768|1592719.19218|299|699|7.16364648|32.93551177|0.002216|-0.002707|6731.59654923|30330.9191541|148|437|0.1392218|0.62732499
2022-01-15 14:58:27|204993527|204994524|2021-08-24 23:07:59|2021-08-24 23:13:56|48343.77000000|48258.39000000|699918.157501|829638.185265|333|665|14.4898896|17.17235329|0.000569|-0.001934|8322.79949726|25048.999952|144|411|0.17231625|0.51855497
2022-01-15 14:58:28|204994525|204995522|2021-08-24 23:13:57|2021-08-24 23:21:42|48258.39000000|48142.37000000|634938.167943|330496.798382|383|615|13.17050835|6.85501364|-0.000364|-0.001169|9144.95328269|25717.7545776|159|445|0.18968918|0.53349088
2022-01-15 14:58:28|204995523|204996520|2021-08-24 23:21:42|2021-08-24 23:26:52|48140.77000000|48062.50000000|1197411.42069|535175.563011|379|619|24.90177872|11.13125181|0.002018|-0.003218|7646.17614377|27213.9530691|151|434|0.15904165|0.56607331
2022-01-15 14:58:28|204996521|204997518|2021-08-24 23:26:53|2021-08-24 23:33:49|48062.50000000|48142.11000000|657399.841231|774334.811806|317|681|13.66265276|16.09596361|0.003421|-0.002352|8237.98161575|28309.2954676|166|464|0.17124128|0.58847254
2022-01-15 14:58:28|204997519|204998516|2021-08-24 23:33:49|2021-08-24 23:40:51|48153.30000000|48013.10000000|869572.450856|392532.79967|347|651|18.08687796|8.16273676|0.000591|-0.002563|7390.05395774|29421.0245963|152|471|0.15368576|0.61173191
2022-01-15 14:58:28|204998517|204999514|2021-08-24 23:40:51|2021-08-24 23:44:04|48010.01000000|47901.78000000|2457984.93291|1473536.77533|525|473|51.24125211|30.74292101|0.001517|-0.003445|10186.3690843|15092.2536567|144|231|0.21233686|0.31456669
2022-01-15 14:58:28|204999515|205000512|2021-08-24 23:44:05|2021-08-24 23:47:31|47895.82000000|47825.01000000|1696439.52497|1377015.12107|494|504|35.46009686|28.78993868|0.003424|-0.005023|13418.0124511|18814.6025708|191|279|0.28049242|0.39330575
2022-01-15 14:58:28|205000513|205001510|2021-08-24 23:47:31|2021-08-24 23:49:51|47825.01000000|47672.84000000|1476431.12369|477580.55201|638|360|30.91752928|9.99616694|0.001843|-0.005180|19110.2181498|13860.9661959|277|195|0.39997591|0.28998631
2022-01-15 14:58:29|205001511|205002508|2021-08-24 23:49:51|2021-08-24 23:51:42|47672.84000000|47736.24000000|1852970.03522|865106.57966|547|451|38.88274441|18.1398983|0.004520|-0.003105|9212.90232852|13344.452667|132|191|0.19328516|0.27984349
2022-01-15 14:58:29|205002509|205003506|2021-08-24 23:51:42|2021-08-24 23:55:24|47736.24000000|47728.54000000|1030646.32575|830111.516708|433|565|21.60781468|17.40026385|0.002432|-0.002544|7946.7252791|19052.5038439|158|300|0.16656398|0.39932897
2022-01-15 14:58:29|205003507|205004504|2021-08-24 23:55:24|2021-08-24 23:59:08|47728.54000000|47704.93000000|1491216.10315|579676.035399|492|506|31.24606082|12.14466735|0.002539|-0.002875|14257.9449072|18076.6057468|162|282|0.2987551|0.37869961
2022-01-15 14:58:29|205004505|205005502|2021-08-24 23:59:08|2021-08-25 00:02:30|47704.92000000|47896.81000000|692423.673357|747990.257042|428|570|14.49761179|15.64677653|0.004798|-0.001584|18628.8191982|18122.6367181|253|288|0.39015134|0.37945704
2022-01-15 14:58:29|205005503|205006500|2021-08-25 00:02:30|2021-08-25 00:05:47|47896.81000000|47809.36000000|1599088.94661|742458.870592|432|566|33.41379888|15.50957085|0.004699|-0.006418|5118.14103971|18264.791946|108|295|0.10693927|0.38157764
2022-01-15 14:58:29|205006501|205007498|2021-08-25 00:05:47|2021-08-25 00:09:48|47808.74000000|47780.01000000|1142133.26089|741691.880334|461|537|23.90734638|15.5194364|0.002749|-0.003229|19758.0261863|18501.4150594|220|306|0.41336416|0.38704412
2022-01-15 14:58:29|205007499|205008496|2021-08-25 00:09:48|2021-08-25 00:14:52|47780.00000000|47961.50000000|480856.716636|1038135.87704|327|671|10.03756064|21.68600551|0.003507|-0.000584|9194.74919718|21826.3625756|169|415|0.19203102|0.45569773
2022-01-15 14:58:30|205008497|205009494|2021-08-25 00:14:52|2021-08-25 00:18:07|47961.50000000|48049.99000000|1400224.12685|1288629.29423|359|639|29.12105439|26.81047418|0.006410|-0.004899|6710.41571371|19000.2757147|128|328|0.13962367|0.39535739
2022-01-15 14:58:30|205009495|205010492|2021-08-25 00:18:07|2021-08-25 00:23:43|48049.99000000|47964.94000000|1272348.29151|761808.605273|380|618|26.52542388|15.88667221|0.002431|-0.003668|8812.36701494|22900.9723329|163|383|0.18376201|0.47750832
2022-01-15 14:58:30|205010493|205011490|2021-08-25 00:23:43|2021-08-25 00:28:45|47962.35000000|47823.41000000|743098.427607|716327.756574|321|677|15.51764688|14.95817826|0.002657|-0.004854|5937.82234264|25462.8685513|124|423|0.12398614|0.53170492
2022-01-15 14:58:30|205011491|205012488|2021-08-25 00:28:45|2021-08-25 00:33:41|47823.14000000|47915.00000000|1089976.45711|885032.419443|434|564|22.78895176|18.48259363|0.002484|-0.001143|13331.4550467|18785.6852259|210|324|0.27851928|0.39236733
2022-01-15 14:58:30|205012489|205013486|2021-08-25 00:33:41|2021-08-25 00:39:23|47917.11000000|48051.45000000|754803.918754|807571.089674|369|629|15.72490031|16.82853919|0.004103|-0.002073|7597.02483671|26286.3704181|154|410|0.15826399|0.54756955
2022-01-15 14:58:30|205013487|205014484|2021-08-25 00:39:23|2021-08-25 00:45:56|48051.44000000|47993.18000000|792769.764698|494490.992291|350|648|16.51818212|10.30323651|0.000382|-0.001312|9089.04015411|26068.6556632|163|449|0.18938425|0.54313286
2022-01-15 14:58:30|205014485|205015482|2021-08-25 00:45:56|2021-08-25 00:52:02|47993.18000000|48100.00000000|787040.778795|518274.903121|358|640|16.37655478|10.78189948|0.004567|-0.002925|7270.36668558|25142.9319074|140|418|0.15126176|0.5231434
2022-01-15 14:58:31|205015483|205016480|2021-08-25 00:52:02|2021-08-25 00:59:29|48100.00000000|48050.89000000|301038.13126|524869.241957|298|700|6.26321651|10.91931849|0.000631|-0.001369|7624.6212143|27599.8673736|179|462|0.15862665|0.57422054
2022-01-15 14:58:31|205016481|205017478|2021-08-25 00:59:30|2021-08-25 01:05:22|48046.02000000|47923.17000000|1034526.45399|484210.080338|365|633|21.5829291|10.10077981|0.001051|-0.003041|10606.2621403|30647.7617294|157|422|0.22121475|0.63932468
2022-01-15 14:58:31|205017479|205018476|2021-08-25 01:05:22|2021-08-25 01:10:41|47923.17000000|47803.54000000|1081052.84659|436814.820492|387|611|22.59675959|9.13032512|0.000536|-0.002909|7813.26735047|34505.2997129|147|462|0.16327912|0.72104239
2022-01-15 14:58:31|205018477|205019474|2021-08-25 01:10:41|2021-08-25 01:15:55|47803.54000000|47854.92000000|671560.361619|841274.023483|331|667|14.05263081|17.59747104|0.002289|-0.001479|6848.25606393|26101.9417819|119|402|0.1432792|0.54603357
2022-01-15 14:58:32|205019475|205020472|2021-08-25 01:15:55|2021-08-25 01:22:40|47858.07000000|47838.71000000|499765.293931|390757.529915|314|684|10.43862432|8.16254268|0.002443|-0.002736|7849.09982037|27437.7587193|167|483|0.16398293|0.57315628
2022-01-15 14:58:32|205020473|205021470|2021-08-25 01:22:40|2021-08-25 01:29:03|47839.91000000|47880.31000000|747704.56857|511307.133784|377|621|15.63238087|10.68749092|0.002040|-0.001463|10565.654753|24568.115188|156|403|0.22083528|0.51342405
2022-01-15 14:58:32|205021471|205022468|2021-08-25 01:29:03|2021-08-25 01:36:01|47880.30000000|47923.67000000|540916.51565|653828.809149|337|661|11.29152094|13.65326387|0.002542|-0.001825|9368.2907021|25838.5513982|164|435|0.19559215|0.53936522
2022-01-15 14:58:32|205022469|205023466|2021-08-25 01:36:01|2021-08-25 01:43:20|47923.08000000|48010.24000000|676395.159783|734429.640851|298|700|14.11564265|15.30988838|0.003928|-0.002433|8111.57179086|27877.2055176|139|460|0.1692495|0.58152974
2022-01-15 14:58:32|205023467|205024464|2021-08-25 01:43:20|2021-08-25 01:50:50|48007.25000000|48086.74000000|639845.724654|626095.29668|332|666|13.32239876|13.03499601|0.001587|-0.000498|8674.63022853|23450.9070618|166|416|0.18058238|0.48817568
2022-01-15 14:58:32|205024465|205025462|2021-08-25 01:50:51|2021-08-25 01:57:53|48087.05000000|48122.06000000|536667.874304|926428.944733|315|683|11.16247651|19.26475098|0.002295|-0.001807|7442.98227401|27260.2438623|170|437|0.15479798|0.56695083
2022-01-15 14:58:32|205025463|205026460|2021-08-25 01:57:53|2021-08-25 02:04:45|48122.06000000|48186.41000000|852905.535995|1123080.29513|297|701|17.71439726|23.32468726|0.002055|-0.001753|8436.84623924|23587.3774427|133|407|0.17526731|0.4899662
2022-01-15 14:58:33|205026461|205027458|2021-08-25 02:04:45|2021-08-25 02:10:20|48187.71000000|48255.10000000|677707.596143|672186.678525|305|693|14.0582531|13.94015112|0.003469|-0.002377|6198.28816979|22955.2029966|144|400|0.12854189|0.47603206
2022-01-15 14:58:33|205027459|205028456|2021-08-25 02:10:21|2021-08-25 02:15:50|48255.10000000|48184.13000000|1009556.12635|975969.596415|324|674|20.93300668|20.23910444|0.001092|-0.002277|7533.60288636|23269.3817031|112|394|0.15623098|0.4825191
2022-01-15 14:58:33|205028457|205029454|2021-08-25 02:15:51|2021-08-25 02:23:44|48184.14000000|48095.47000000|1100582.67027|445788.571088|394|604|22.8684047|9.26183112|0.000882|-0.002030|8323.02684576|22842.9627759|140|406|0.1729122|0.47462691
2022-01-15 14:58:34|205029455|205030452|2021-08-25 02:23:44|2021-08-25 02:30:41|48095.47000000|48189.58000000|1469787.11309|525593.697237|380|618|30.54580976|10.92342817|0.003950|-0.002583|8846.14164399|22351.8762106|178|422|0.18384932|0.46454189
2022-01-15 14:58:34|205030453|205031450|2021-08-25 02:30:42|2021-08-25 02:35:17|48197.53000000|48220.01000000|1497461.47602|629069.06868|349|649|31.05022098|13.04341234|0.005513|-0.005271|6518.24265027|32931.6731782|127|434|0.1351607|0.68278441
2022-01-15 14:58:34|205031451|205032448|2021-08-25 02:35:17|2021-08-25 02:44:25|48220.02000000|48257.55000000|803082.590052|629646.713861|297|701|16.6548736|13.05626027|0.002892|-0.002327|7514.15906441|25383.6828487|138|474|0.15585038|0.52651594
2022-01-15 14:58:35|205032449|205033446|2021-08-25 02:44:26|2021-08-25 02:52:11|48257.55000000|48272.42000000|1172516.67715|677017.579037|323|675|24.29412179|14.02620558|0.003238|-0.003013|7051.73990092|23129.1190699|128|415|0.14610988|0.47917172
2022-01-15 14:58:35|205033447|205034444|2021-08-25 02:52:11|2021-08-25 03:00:11|48274.13000000|48240.05000000|1012588.8832|720347.303576|376|622|20.99162585|14.93256977|0.002060|-0.002528|8910.38205494|22770.742374|141|392|0.18471135|0.47206541
2022-01-15 14:58:35|205034445|205035442|2021-08-25 03:00:12|2021-08-25 03:07:13|48240.05000000|48197.26000000|1185393.78299|658601.509391|293|705|24.58813498|13.66006164|0.002974|-0.003737|7142.77639497|28277.2497365|116|492|0.14817423|0.58662591
2022-01-15 14:58:35|205035443|205036440|2021-08-25 03:07:14|2021-08-25 03:13:59|48197.27000000|48147.93000000|1406086.05222|987536.329016|343|655|29.17574648|20.50364727|0.001467|-0.002565|6848.17564192|26994.1658104|103|423|0.14212976|0.56041715
2022-01-15 14:58:35|205036441|205037438|2021-08-25 03:13:59|2021-08-25 03:21:32|48143.68000000|48194.04000000|1147575.56099|627307.505912|279|719|23.83357273|13.02768651|0.002857|-0.001919|5554.67029461|33500.1325423|106|534|0.1153585|0.69572136
2022-01-15 14:58:35|205037439|205038436|2021-08-25 03:21:32|2021-08-25 03:29:29|48194.04000000|48265.00000000|2364164.07601|377214.701586|432|566|49.05434076|7.82670821|0.002698|-0.001798|9680.65462015|23504.8199524|158|392|0.20088754|0.48772378
2022-01-15 14:58:35|205038437|205039434|2021-08-25 03:29:30|2021-08-25 03:37:56|48265.00000000|48230.00000000|1964353.73158|580732.803737|436|562|40.71097188|12.03631335|0.002731|-0.003223|8937.8682503|22159.2011874|135|364|0.18526403|0.45929671
2022-01-15 14:58:36|205039435|205040432|2021-08-25 03:37:56|2021-08-25 03:45:26|48230.00000000|48212.34000000|1862895.142|616786.706128|413|585|38.66866347|12.79823788|0.002853|-0.003271|9529.04993932|21852.4367757|142|365|0.19776843|0.45354386
2022-01-15 14:58:36|205040433|205041430|2021-08-25 03:45:27|2021-08-25 03:52:02|48212.34000000|48090.03000000|1578880.61612|426854.7227|406|592|32.76750959|8.86120668|0.003373|-0.005698|5674.48889409|20179.4304081|106|375|0.11779009|0.41873573
2022-01-15 14:58:36|205041431|205042428|2021-08-25 03:52:02|2021-08-25 03:56:36|48090.03000000|47995.30000000|1497040.96626|600543.861166|455|543|31.17206036|12.51091627|0.004417|-0.006348|10196.7331791|17770.5315843|137|276|0.21234355|0.370053
2022-01-15 14:58:36|205042429|205043426|2021-08-25 03:56:36|2021-08-25 04:02:22|47995.29000000|48076.71000000|1256646.64546|634013.629979|303|695|26.16644552|13.20236726|0.008059|-0.006314|5145.45313697|31214.3127986|102|449|0.10715684|0.6500008
2022-01-15 14:58:36|205043427|205044424|2021-08-25 04:02:22|2021-08-25 04:09:12|48076.71000000|48233.56000000|1386899.27948|647398.775119|353|645|28.80474076|13.44454448|0.006724|-0.003946|6157.57806432|24273.8280968|109|442|0.12788866|0.50425989
2022-01-15 14:58:36|205044425|205045422|2021-08-25 04:09:12|2021-08-25 04:16:56|48232.02000000|48187.43000000|1871868.84376|361813.280934|389|609|38.83436837|7.50663458|0.006053|-0.006844|7743.49391979|24562.8094125|121|449|0.16066072|0.50967691
2022-01-15 14:58:36|205045423|205046420|2021-08-25 04:16:56|2021-08-25 04:24:25|48190.72000000|48063.72000000|927707.35938|280528.972349|348|650|19.27894594|5.83102685|0.003283|-0.005615|9357.56784365|32767.5597555|131|471|0.19444225|0.68096938
2022-01-15 14:58:37|205046421|205047418|2021-08-25 04:24:25|2021-08-25 04:31:43|48063.71000000|48015.12000000|665441.600305|478379.694649|341|657|13.8581735|9.96299605|0.003356|-0.004185|9588.86157642|24336.7266718|149|398|0.19965051|0.50665993
2022-01-15 14:58:37|205047419|205048416|2021-08-25 04:31:44|2021-08-25 04:39:29|48015.12000000|48012.45000000|1128476.99984|909690.854993|261|737|23.49292624|18.941181|0.003264|-0.003339|5117.97973243|21582.7812552|91|393|0.10654266|0.44934972
2022-01-15 14:58:37|205048417|205049414|2021-08-25 04:39:30|2021-08-25 04:47:56|48010.02000000|48131.43000000|691899.285018|524931.72952|261|737|14.39402587|10.91767002|0.003268|-0.001291|5683.13042822|26474.1154563|119|448|0.11820708|0.55060193
2022-01-15 14:58:37|205049415|205050412|2021-08-25 04:47:56|2021-08-25 04:56:18|48131.43000000|47934.46000000|1611317.17905|205724.249604|412|586|33.54071631|4.28022709|0.001392|-0.004989|9252.61245671|21402.914532|146|390|0.19256919|0.44515418
2022-01-15 14:58:37|205050413|205051410|2021-08-25 04:56:18|2021-08-25 05:02:29|47937.55000000|48120.28000000|1199206.12278|520046.642476|335|663|24.98796023|10.83242558|0.007412|-0.004108|4842.13321406|34858.5022845|104|471|0.10089382|0.72590277
2022-01-15 14:58:37|205051411|205052408|2021-08-25 05:02:30|2021-08-25 05:12:14|48122.18000000|48146.70000000|1112539.87412|226822.185227|388|610|23.12009052|4.71386343|0.002688|-0.002359|9838.7089854|24780.924123|160|454|0.20447606|0.51499539
2022-01-15 14:58:38|205052409|205053406|2021-08-25 05:12:14|2021-08-25 05:23:22|48146.70000000|48183.35000000|525691.50222|447642.258653|312|686|10.91574558|9.29381143|0.002943|-0.002412|7509.77403573|26456.7241188|141|481|0.15595982|0.54931422
2022-01-15 14:58:38|205053407|205054404|2021-08-25 05:23:23|2021-08-25 05:34:30|48183.35000000|48236.00000000|632221.307846|847787.762149|331|667|13.1075387|17.57989951|0.003736|-0.002932|9502.85145051|21434.4147099|181|416|0.19701362|0.4444035
2022-01-15 14:58:38|205054405|205055402|2021-08-25 05:34:30|2021-08-25 05:40:39|48236.00000000|48365.44000000|637914.774443|714662.885143|284|714|13.2018906|14.78953596|0.005292|-0.002855|7984.72849445|27287.7325109|128|454|0.1653496|0.56478224
2022-01-15 14:58:38|205055403|205056400|2021-08-25 05:40:39|2021-08-25 05:50:15|48366.61000000|48362.97000000|1404140.14951|423435.807569|355|643|29.03983584|8.7568487|0.002261|-0.002330|6235.49304314|27844.9171926|120|489|0.12895791|0.57590674
2022-01-15 14:58:38|205056401|205057398|2021-08-25 05:50:15|2021-08-25 05:52:28|48364.93000000|48490.60000000|1130854.51791|1240982.38727|254|744|23.31999594|25.60390028|0.010423|-0.005521|5571.22445742|17801.2484495|66|375|0.11494642|0.36725201
2022-01-15 14:58:38|205057399|205058396|2021-08-25 05:52:28|2021-08-25 05:58:36|48490.60000000|48528.06000000|1374262.58552|1169917.22038|289|709|28.31458116|24.10513003|0.004382|-0.003592|9800.44484064|31514.8848789|132|433|0.20194685|0.6494226
2022-01-15 14:58:38|205058397|205059394|2021-08-25 05:58:36|2021-08-25 06:04:21|48528.05000000|48534.27000000|955024.230913|1231601.98581|279|719|19.65958584|25.3471537|0.002999|-0.002855|6290.53106265|22972.73998|108|416|0.12950384|0.47295905
2022-01-15 14:58:39|205059395|205060392|2021-08-25 06:04:21|2021-08-25 06:12:33|48534.27000000|48428.19000000|2338656.78499|302286.613902|479|519|48.24333794|6.23386848|0.002342|-0.003938|13700.656394|23177.44029|177|375|0.28257198|0.47810526
2022-01-15 14:58:39|205060393|205061390|2021-08-25 06:12:33|2021-08-25 06:22:28|48428.18000000|48357.96000000|1482943.88331|728805.097348|372|626|30.63101223|15.05395082|0.002928|-0.004142|8889.7251026|25387.2263304|148|441|0.18364492|0.52443324
2022-01-15 14:58:39|205061391|205062388|2021-08-25 06:22:28|2021-08-25 06:31:01|48357.96000000|48447.68000000|5056013.20158|696956.831396|516|482|104.49366572|14.40325376|0.003253|-0.001957|11005.1569274|14697.6381296|176|312|0.22743284|0.30372061
2022-01-15 14:58:39|205062389|205063386|2021-08-25 06:31:01|2021-08-25 06:42:17|48448.95000000|48439.90000000|1418563.4505|665382.365127|397|601|29.31228977|13.74434391|0.004485|-0.004670|9012.45342807|17963.897889|164|397|0.18617775|0.37110816
2022-01-15 14:58:39|205063387|205064384|2021-08-25 06:42:17|2021-08-25 06:53:00|48439.90000000|48416.40000000|1485522.82833|772613.226692|423|575|30.68381041|15.96292888|0.002661|-0.003062|8137.11560175|16769.0013313|146|365|0.16807895|0.3464165
2022-01-15 14:58:39|205064385|205065382|2021-08-25 06:53:00|2021-08-25 07:04:13|48417.28000000|48424.30000000|671672.622202|1166825.49709|451|547|13.88367575|24.11813068|0.004830|-0.004704|16116.8013642|16628.4317458|240|317|0.3331168|0.34371549
2022-01-15 14:58:39|205065383|205066380|2021-08-25 07:04:14|2021-08-25 07:14:05|48425.91000000|48446.23000000|1029262.68572|517391.373649|488|510|21.26375945|10.69263422|0.002793|-0.002409|12770.0281762|17114.36993|159|340|0.26383026|0.35363126
2022-01-15 14:58:40|205066381|205067378|2021-08-25 07:14:06|2021-08-25 07:23:29|48446.23000000|48487.74000000|617666.124623|604441.388654|503|495|12.74579414|12.47031969|0.004913|-0.003721|20592.6519498|16026.3989409|260|318|0.4249531|0.33067581
2022-01-15 14:58:40|205067379|205068376|2021-08-25 07:23:29|2021-08-25 07:34:12|48487.73000000|48325.00000000|632442.879552|442346.322813|537|461|13.06955491|9.14105278|0.002443|-0.005422|11917.8991352|15544.1123873|200|312|0.24621822|0.32113414
2022-01-15 14:58:40|205068377|205069374|2021-08-25 07:34:12|2021-08-25 07:40:07|48325.00000000|48210.59000000|848733.964875|386863.63064|672|326|17.59418997|8.0232005|0.004392|-0.006835|25168.308789|11059.4934353|348|224|0.52183397|0.22935955
2022-01-15 14:58:40|205069375|205070372|2021-08-25 07:40:08|2021-08-25 07:46:12|48210.59000000|48147.21000000|823445.206906|799553.503827|611|387|17.11801632|16.61508646|0.007116|-0.008625|19258.6663882|10269.3746245|285|207|0.40005367|0.21337827
2022-01-15 14:58:40|205070373|205071370|2021-08-25 07:46:12|2021-08-25 07:55:53|48147.20000000|48168.67000000|694303.89246|1538191.18526|409|589|14.42514675|31.95669084|0.006269|-0.005796|15761.2253556|14918.0333987|238|342|0.32750819|0.30995869
2022-01-15 14:58:40|205071371|205072368|2021-08-25 07:55:54|2021-08-25 08:03:48|48168.70000000|48062.99000000|872152.042175|1945433.6325|433|565|18.12571161|40.43903996|0.006968|-0.009871|5978.35478732|13430.2766001|127|253|0.12422383|0.27899377
2022-01-15 14:58:40|205072369|205073366|2021-08-25 08:03:49|2021-08-25 08:11:01|48062.99000000|47972.27000000|858197.546917|922174.578875|538|460|17.87637318|19.20861503|0.005718|-0.007778|10124.1999064|14788.3141235|177|299|0.21089571|0.30796317
2022-01-15 14:58:41|205073367|205074364|2021-08-25 08:11:01|2021-08-25 08:18:10|47971.80000000|47921.62000000|874264.856504|1918468.86297|544|454|18.23248343|40.01269336|0.003487|-0.004477|24269.8745215|12316.3077198|327|251|0.50593989|0.25677631
2022-01-15 14:58:41|205074365|205075362|2021-08-25 08:18:11|2021-08-25 08:22:55|47921.62000000|47909.16000000|1503271.60526|1414511.45977|559|439|31.41005193|29.5636717|0.006904|-0.007294|9280.64434296|11844.8494031|139|201|0.1938325|0.24743992
2022-01-15 14:58:41|205075363|205076360|2021-08-25 08:22:55|2021-08-25 08:31:26|47911.11000000|47926.19000000|725550.32809|2559807.01592|345|653|15.1487173|53.45810856|0.008831|-0.008965|3999.07710954|18819.3739762|107|308|0.08349713|0.39298554
2022-01-15 14:58:41|205076361|205077358|2021-08-25 08:31:26|2021-08-25 08:37:08|47930.35000000|47801.83000000|1086886.54381|950728.9852|512|486|22.7293468|19.88176345|0.004928|-0.007728|10700.8515597|16250.4054816|161|256|0.22380816|0.33969655
2022-01-15 14:58:41|205077359|205078356|2021-08-25 08:37:08|2021-08-25 08:39:53|47802.24000000|47600.00000000|1678079.6389|536054.760499|736|262|35.17793223|11.22217176|0.002211|-0.007018|14239.0427849|8824.82206533|206|126|0.29845915|0.18486253
2022-01-15 14:58:41|205078357|205079354|2021-08-25 08:39:53|2021-08-25 08:40:55|47600.00000000|47555.16000000|1597395.2852|1326945.98983|592|406|33.57843726|27.88427698|0.006920|-0.007994|10551.5494587|7934.67232467|180|95|0.22179716|0.16678919
2022-01-15 14:58:43|205079355|205080352|2021-08-25 08:40:55|2021-08-25 08:45:05|47555.97000000|47520.00000000|1840050.70176|2012792.49907|447|551|38.66795292|42.31255794|0.003856|-0.004616|8458.40678256|14767.0352095|145|209|0.17775896|0.31040447
2022-01-15 14:58:43|205080353|205081350|2021-08-25 08:45:05|2021-08-25 08:45:16|47520.00000000|47469.00000000|2760118.37017|381482.856429|880|118|58.11916259|8.03587962|0.004464|-0.008998|20526.1879907|3122.86534449|284|26|0.43222672|0.06578131
2022-01-15 14:58:43|205081351|205082348|2021-08-25 08:45:16|2021-08-25 08:47:22|47469.00000000|47519.99000000|2141040.24915|1295728.23114|421|577|45.13135188|27.30825494|0.006213|-0.004900|7683.49498033|21013.9607878|97|220|0.16196541|0.44282709
2022-01-15 14:58:43|205082349|205083346|2021-08-25 08:47:22|2021-08-25 08:50:56|47520.00000000|47473.37000000|1252793.19377|2296994.90464|384|614|26.36062081|48.30935541|0.006279|-0.007970|4951.59776958|28066.3051357|83|314|0.10419023|0.59047884
2022-01-15 14:58:43|205083347|205084344|2021-08-25 08:50:56|2021-08-25 08:53:51|47473.36000000|47361.05000000|894496.93545|1994574.39765|398|600|18.85482816|42.01840813|0.003866|-0.006803|5775.83006639|25090.686626|100|293|0.12178696|0.52860395
2022-01-15 14:58:43|205084345|205085342|2021-08-25 08:53:51|2021-08-25 08:56:02|47361.05000000|47284.35000000|1765144.38256|1143488.80594|534|464|37.28661641|24.14634443|0.003645|-0.005453|10352.1828592|25993.6719181|174|225|0.21868347|0.54866108
2022-01-15 14:58:43|205085343|205086340|2021-08-25 08:56:02|2021-08-25 09:00:07|47283.52000000|47262.00000000|1019957.3509|1167855.57606|452|546|21.55067406|24.68818326|0.006042|-0.006315|9453.27695948|19982.7647605|149|278|0.19973057|0.4221344
2022-01-15 14:58:43|205086341|205087338|2021-08-25 09:00:07|2021-08-25 09:03:23|47262.00000000|47218.19000000|1086258.08315|728441.265605|477|521|22.98128578|15.40328208|0.004986|-0.005732|10232.1835664|13249.3283813|160|159|0.21640164|0.28013596
2022-01-15 14:58:44|205087339|205088336|2021-08-25 09:03:23|2021-08-25 09:08:41|47218.19000000|47405.49000000|891188.137101|1115024.72612|272|726|18.82910457|23.55682299|0.008517|-0.004408|7379.45091413|21058.4718819|117|297|0.15589668|0.4447617
2022-01-15 14:58:44|205088337|205089334|2021-08-25 09:08:41|2021-08-25 09:12:52|47405.53000000|47523.64000000|591497.459926|3031039.7731|258|740|12.46288861|63.86925569|0.007765|-0.004951|5785.67639146|17281.3900197|94|252|0.12193401|0.3642656
2022-01-15 14:58:44|205089335|205090332|2021-08-25 09:12:52|2021-08-25 09:19:42|47523.65000000|47542.98000000|567095.596758|1817544.4736|337|661|11.92910627|38.22960956|0.004696|-0.004446|7462.90560243|23511.6093137|160|319|0.15700095|0.49460564
2022-01-15 14:58:44|205090333|205091330|2021-08-25 09:19:42|2021-08-25 09:27:03|47544.22000000|47428.64000000|965276.751513|1470735.42009|456|542|20.36036315|30.98982476|0.003386|-0.005596|9775.0524612|19898.0084894|170|262|0.20602315|0.41927562
2022-01-15 14:58:44|205091331|205092328|2021-08-25 09:27:05|2021-08-25 09:31:48|47426.85000000|47312.65000000|1347140.54053|345492.159511|518|480|28.48609768|7.30121325|0.000853|-0.002771|7740.49506853|13364.2370637|129|327|0.16358268|0.28245274
2022-01-15 14:58:44|205092329|205093326|2021-08-25 09:31:48|2021-08-25 09:34:43|47312.65000000|47327.83000000|2545936.66876|745888.620497|582|416|53.93413263|15.77933198|0.004509|-0.004577|11108.259177|9377.25422398|153|203|0.23515405|0.19832084
2022-01-15 14:58:45|205093327|205094324|2021-08-25 09:34:43|2021-08-25 09:42:09|47327.83000000|47188.95000000|1235761.90606|899666.6236|452|546|26.12888671|19.02757543|0.006995|-0.009072|8614.14742273|13722.3195464|117|198|0.18218738|0.29007137
2022-01-15 14:58:45|205094325|205095322|2021-08-25 09:42:10|2021-08-25 09:47:22|47196.53000000|47198.89000000|2896345.5154|848721.140218|530|468|61.39640647|17.988504|0.010568|-0.010646|8486.93281392|10697.121397|125|167|0.17991579|0.22674055
2022-01-15 14:58:45|205095323|205096320|2021-08-25 09:47:22|2021-08-25 09:57:45|47199.38000000|47258.46000000|846647.631223|1006547.40651|392|606|17.91907289|21.29943805|0.005286|-0.004255|9000.39551628|18941.9684511|184|323|0.19051467|0.40087194
2022-01-15 14:58:45|205096321|205097318|2021-08-25 09:57:46|2021-08-25 10:04:32|47266.15000000|47311.62000000|1253757.33276|1668569.60223|374|624|26.50537071|35.2783385|0.005475|-0.004392|6816.33829946|16454.9652694|107|273|0.14409614|0.34792229
2022-01-15 14:58:45|205097319|205098316|2021-08-25 10:04:33|2021-08-25 10:13:44|47314.01000000|47327.99000000|422742.815555|1009783.0579|360|638|8.94313296|21.36016359|0.004952|-0.005180|9734.19255742|17126.7365979|166|309|0.2059388|0.3623
2022-01-15 14:58:45|205098317|205099314|2021-08-25 10:13:45|2021-08-25 10:21:42|47330.09000000|47400.26000000|660405.447859|859135.703971|361|637|13.92877426|18.12360758|0.002179|-0.001011|9360.27692524|20585.7640962|170|328|0.1974894|0.43425944
2022-01-15 14:58:46|205099315|205100312|2021-08-25 10:21:42|2021-08-25 10:30:43|47400.26000000|47488.29000000|1256963.41841|698546.112788|383|615|26.49585763|14.72675242|0.004646|-0.003171|9443.34157026|19044.2057193|176|345|0.19911708|0.40139215
2022-01-15 14:58:46|205100313|205101310|2021-08-25 10:30:44|2021-08-25 10:42:26|47484.73000000|47522.03000000|629635.027025|890704.582231|325|673|13.25908129|18.75334527|0.003996|-0.003413|10238.0927095|25649.2586312|166|408|0.21556363|0.54007963
2022-01-15 14:58:46|205101311|205102308|2021-08-25 10:42:26|2021-08-25 10:51:30|47524.09000000|47501.96000000|1306000.24796|840462.203798|348|650|27.47791395|17.68328358|0.003124|-0.003717|8429.30720006|21500.3999701|120|374|0.17735858|0.45229936
2022-01-15 14:58:46|205102309|205103306|2021-08-25 10:51:31|2021-08-25 11:01:29|47513.26000000|47500.18000000|595830.038445|686817.820601|419|579|12.54147052|14.45599017|0.004026|-0.004677|16943.3723008|19507.3706447|214|318|0.35666495|0.41056999
2022-01-15 14:58:46|205103307|205104304|2021-08-25 11:01:29|2021-08-25 11:10:16|47512.77000000|47416.98000000|857064.696617|717428.569222|450|548|18.06753059|15.11644158|0.001755|-0.003260|19453.9983097|16087.0437371|214|298|0.40963762|0.33894825
2022-01-15 14:58:46|205104305|205105302|2021-08-25 11:10:16|2021-08-25 11:21:33|47417.99000000|47470.18000000|678403.674872|628489.041041|343|655|14.30496515|13.25160263|0.001358|-0.000664|9746.48537591|26232.5663498|181|409|0.20545584|0.55306274
2022-01-15 14:58:47|205105303|205106300|2021-08-25 11:21:33|2021-08-25 11:30:02|47470.19000000|47459.13000000|1968589.18284|713037.968229|472|526|41.46627889|15.01406368|0.001451|-0.001640|11509.2740066|19662.5769644|179|328|0.24237474|0.41407612
2022-01-15 14:58:47|205106301|205107298|2021-08-25 11:30:03|2021-08-25 11:40:15|47464.55000000|47507.78000000|1017879.30523|901902.554677|366|632|21.421661|18.983233|0.002011|-0.001341|8902.35366373|23441.5289112|152|374|0.18736732|0.49339092
2022-01-15 14:58:47|205107299|205108296|2021-08-25 11:40:18|2021-08-25 11:48:32|47507.83000000|47630.90000000|790329.05981|804082.566357|307|691|16.63226159|16.91066446|0.003905|-0.001665|9316.07690041|22017.9291243|124|353|0.19594068|0.46306283
2022-01-15 14:58:47|205108297|205109294|2021-08-25 11:48:32|2021-08-25 11:55:42|47631.10000000|47578.14000000|736163.003101|1542588.79192|332|666|15.46390028|32.41667502|0.002244|-0.003182|8220.26967598|21667.6022176|134|373|0.17271288|0.45517987
2022-01-15 14:58:47|205109295|205110292|2021-08-25 11:55:42|2021-08-25 12:02:45|47578.15000000|47493.10000000|1453912.63567|1149277.64098|364|634|30.5556314|24.16469959|0.001667|-0.003120|7017.55333936|20473.1042939|137|328|0.14752803|0.43038703
2022-01-15 14:58:47|205110293|205111290|2021-08-25 12:02:45|2021-08-25 12:08:39|47493.10000000|47517.05000000|1256365.9558|1072231.65667|422|576|26.4495545|22.57212265|0.002502|-0.001966|8544.20816664|25616.5317342|141|336|0.17979824|0.53902275
2022-01-15 14:58:47|205111291|205112288|2021-08-25 12:08:39|2021-08-25 12:14:40|47517.04000000|47632.33000000|829735.186844|1773814.56595|298|700|17.41597578|37.2479816|0.004871|-0.002364|6772.04562546|20917.0869539|142|351|0.14211334|0.43912838
2022-01-15 14:58:48|205112289|205113286|2021-08-25 12:14:40|2021-08-25 12:21:36|47633.73000000|47711.83000000|1033711.68971|1292987.92482|317|681|21.66216591|27.10494614|0.002609|-0.001339|6832.25061962|22975.1175036|119|380|0.14323028|0.48164758
2022-01-15 14:58:48|205113287|205114284|2021-08-25 12:21:36|2021-08-25 12:28:32|47711.83000000|47669.49000000|1973216.00163|1397018.56739|407|591|41.3690184|29.2928449|0.000780|-0.001452|9013.50060337|17445.0519024|130|264|0.1889999|0.36580225
2022-01-15 14:58:48|205114285|205115282|2021-08-25 12:28:32|2021-08-25 12:33:28|47669.49000000|47599.99000000|2211653.95227|1122017.20022|488|510|46.38717014|23.54112151|0.001745|-0.003111|7624.99463941|13796.003376|141|232|0.15994018|0.28934004
2022-01-15 14:58:48|205115283|205116280|2021-08-25 12:33:28|2021-08-25 12:41:44|47600.00000000|47731.90000000|522431.835484|776106.879217|325|673|10.96903625|16.29068657|0.002208|-0.000386|8347.00815107|25285.2664919|139|390|0.17518775|0.53065074
2022-01-15 14:58:48|205116281|205117278|2021-08-25 12:41:44|2021-08-25 12:50:09|47731.90000000|47746.83000000|539104.322956|683685.361652|340|658|11.30172931|14.33172631|0.001990|-0.001744|6499.17255464|23419.7173956|141|403|0.13624881|0.4909597
2022-01-15 14:58:48|205117279|205118276|2021-08-25 12:50:10|2021-08-25 12:55:13|47749.89000000|47805.01000000|700248.77775|1704761.51465|267|731|14.65047506|35.67769748|0.003082|-0.001928|6070.90636734|18407.1231791|106|369|0.12704505|0.38517127
2022-01-15 14:58:48|205118277|205119274|2021-08-25 12:55:13|2021-08-25 13:00:25|47805.39000000|47827.38000000|434180.575733|921412.289337|278|720|9.08013916|19.26919659|0.002568|-0.002083|5674.3034772|18149.215996|106|285|0.11867444|0.3795483
2022-01-15 14:58:49|205119275|205120272|2021-08-25 13:00:26|2021-08-25 13:07:54|47827.37000000|47850.42000000|455163.169249|1135869.97616|332|666|9.51508493|23.74309439|0.002291|-0.001839|8672.32183854|23234.7050967|135|370|0.18129575|0.48568552
2022-01-15 14:58:49|205120273|205121270|2021-08-25 13:07:54|2021-08-25 13:14:47|47850.00000000|47791.49000000|921067.9014|954213.949178|317|681|19.25449663|19.93620296|0.001424|-0.001879|8871.96330116|22103.8486479|121|351|0.1853468|0.46176067
2022-01-15 14:58:49|205121271|205122268|2021-08-25 13:14:47|2021-08-25 13:22:40|47791.48000000|47758.51000000|661840.629496|760070.104036|381|617|13.85359666|15.90428537|0.000688|-0.001216|12678.877962|23150.0111441|205|377|0.26538169|0.48456066
2022-01-15 14:58:49|205122269|205123266|2021-08-25 13:22:41|2021-08-25 13:29:54|47753.74000000|47825.00000000|997724.400271|555638.734525|401|597|20.8741053|11.62450536|0.002925|-0.001930|11635.8673077|21454.1160374|190|355|0.24336307|0.44885128
2022-01-15 14:58:49|205123267|205124264|2021-08-25 13:29:55|2021-08-25 13:35:13|47825.00000000|47799.84000000|865845.906482|1205221.30107|508|490|18.11052455|25.2027928|0.002007|-0.002404|12523.3086697|15345.6497782|167|240|0.26190888|0.32090628
2022-01-15 14:58:49|205124265|205125262|2021-08-25 13:35:13|2021-08-25 13:41:19|47804.97000000|47835.38000000|1284927.44128|802791.332462|448|550|26.85594594|16.78687131|0.000421|-0.000048|9486.05952836|21781.1887948|179|326|0.19829013|0.45530433
2022-01-15 14:58:50|205125263|205126260|2021-08-25 13:41:19|2021-08-25 13:47:53|47837.76000000|47814.46000000|1006834.86856|910557.945527|423|575|21.0600038|19.05189471|0.001216|-0.001600|11879.2966114|21897.5008176|175|314|0.24853779|0.45801769
2022-01-15 14:58:50|205126261|205127258|2021-08-25 13:47:54|2021-08-25 13:54:24|47811.04000000|47642.85000000|855808.212285|648974.594623|454|544|17.92713501|13.57822502|0.001380|-0.003701|10550.2032143|19597.925399|196|307|0.22082275|0.41005378
2022-01-15 14:58:50|205127259|205128256|2021-08-25 13:54:24|2021-08-25 13:58:41|47642.78000000|47646.11000000|719856.489779|1037211.06485|373|625|15.09921411|21.74704911|0.003780|-0.003771|10099.0278774|17430.9306276|154|267|0.21176733|0.36558062
2022-01-15 14:58:50|205128257|205129254|2021-08-25 13:58:41|2021-08-25 14:01:53|47646.12000000|47453.05000000|1534055.12849|458848.132258|651|347|32.27983224|9.64755003|0.000519|-0.004460|16897.0201333|11350.8525042|228|179|0.35537331|0.23838264
2022-01-15 14:58:51|205129255|205130252|2021-08-25 14:01:53|2021-08-25 14:06:00|47453.05000000|47478.50000000|1279350.96124|717108.121982|481|517|26.96812136|15.11124515|0.002494|-0.002140|13663.7106452|18851.1213737|175|309|0.287923|0.39723232
2022-01-15 14:58:51|205130253|205131250|2021-08-25 14:06:02|2021-08-25 14:10:10|47475.69000000|47356.99000000|1054675.4805|719972.163001|503|495|22.25513118|15.18425269|0.002431|-0.004227|11797.8902778|16243.7747767|211|268|0.24881411|0.34252877
2022-01-15 14:58:52|205131251|205132248|2021-08-25 14:10:11|2021-08-25 14:15:55|47355.00000000|47496.18000000|509728.554447|638250.975349|387|611|10.75246677|13.46016455|0.002757|-0.000514|9850.6818667|21807.0112723|164|365|0.20771994|0.45983531
2022-01-15 14:58:52|205132249|205133246|2021-08-25 14:15:55|2021-08-25 14:20:29|47496.17000000|47791.00000000|522508.70994|965109.862471|310|688|10.96774129|20.25952417|0.008857|-0.002993|7397.40117561|23083.6614465|119|371|0.1553894|0.48462947
2022-01-15 14:58:52|205133247|205134244|2021-08-25 14:20:29|2021-08-25 14:22:52|47790.99000000|47951.04000000|1087800.8251|1075662.7046|281|717|22.70620649|22.45518443|0.009466|-0.004984|5700.08048645|19866.1029416|110|325|0.11899163|0.41482494
2022-01-15 14:58:52|205134245|205135242|2021-08-25 14:22:52|2021-08-25 14:24:11|47951.03000000|47999.99000000|768486.728868|909941.992063|409|589|16.00320867|18.94288876|0.005317|-0.004206|27781.6979749|13436.31335|236|265|0.57825796|0.27977989
2022-01-15 14:58:52|205135243|205136240|2021-08-25 14:24:11|2021-08-25 14:27:24|47999.99000000|47902.28000000|935359.966967|1101680.5019|455|543|19.49956726|22.96179842|0.002520|-0.004326|21183.0779143|13945.6378281|232|233|0.441452|0.29073142
2022-01-15 14:58:52|205136241|205137238|2021-08-25 14:27:25|2021-08-25 14:30:49|47901.02000000|48156.29000000|680924.098445|1268187.71005|266|732|14.18404416|26.42089606|0.007083|-0.003251|7013.56629434|21557.702428|111|378|0.14615212|0.44919719
2022-01-15 14:58:52|205137239|205138236|2021-08-25 14:30:49|2021-08-25 14:32:35|48147.38000000|48189.90000000|1043717.5695|1241966.7609|313|685|21.65030512|25.76305947|0.005105|-0.004220|8073.41964883|15162.6366867|94|249|0.16751448|0.31461724
2022-01-15 14:58:53|205138237|205139234|2021-08-25 14:32:35|2021-08-25 14:35:04|48181.82000000|48297.82000000|632727.409554|961859.712845|488|510|13.10647544|19.93192919|0.005674|-0.003346|27284.9983055|12926.1952476|242|209|0.56512009|0.26787684
2022-01-15 14:58:53|205139235|205140232|2021-08-25 14:35:04|2021-08-25 14:38:26|48299.88000000|48269.38000000|2617568.70388|615989.351434|576|422|54.27209591|12.77498101|0.001623|-0.002161|7511.66983148|11254.0429077|152|182|0.15571513|0.23334179
2022-01-15 14:58:53|205140233|205141230|2021-08-25 14:38:28|2021-08-25 14:40:29|48270.34000000|48297.30000000|1402663.62479|1194790.02229|491|507|29.0192267|24.71721907|0.003543|-0.003104|10629.9339805|14680.9845384|181|208|0.21994488|0.30375744
2022-01-15 14:58:53|205141231|205142228|2021-08-25 14:40:29|2021-08-25 14:45:23|48295.98000000|48346.49000000|742952.022207|1048387.22765|359|639|15.38735974|21.7069314|0.002837|-0.002067|10460.286133|22194.6855234|191|307|0.21665003|0.45967788
2022-01-15 14:58:53|205142229|205143226|2021-08-25 14:45:23|2021-08-25 14:49:33|48341.23000000|48393.68000000|1535328.74544|2114896.32526|323|675|31.7794297|43.77179317|0.005115|-0.004218|5877.37257383|18419.3191597|100|318|0.12163699|0.38125557
2022-01-15 14:58:53|205143227|205144224|2021-08-25 14:49:33|2021-08-25 14:53:25|48399.99000000|48457.97000000|1691114.04842|1019461.02385|496|502|34.91175673|21.04983334|0.003756|-0.003114|14683.0018614|15844.8245575|187|243|0.30313474|0.32716974
2022-01-15 14:58:54|205144225|205145222|2021-08-25 14:53:26|2021-08-25 14:56:42|48457.96000000|48469.24000000|1544366.23189|671890.683577|609|389|31.86397273|13.86331344|0.002427|-0.002212|24291.9333978|10853.1139477|216|173|0.50120771|0.22392466
2022-01-15 14:58:54|205145223|205146220|2021-08-25 14:56:42|2021-08-25 15:00:18|48469.23000000|48481.92000000|1626554.60306|815529.710492|550|448|33.55645098|16.82259482|0.002093|-0.001904|15232.9989642|14049.4246293|173|224|0.31427619|0.28985229
2022-01-15 14:58:54|205146221|205147218|2021-08-25 15:00:18|2021-08-25 15:04:27|48481.92000000|48419.76000000|1452042.31423|519483.629437|577|421|29.98279172|10.7282502|0.001526|-0.002397|18677.156743|12988.6472391|214|216|0.38566456|0.26821383
2022-01-15 14:58:54|205147219|205148216|2021-08-25 15:04:27|2021-08-25 15:08:44|48421.48000000|48520.57000000|757203.206863|734532.628557|427|571|15.62773166|15.15932885|0.003029|-0.001579|13483.3746632|17242.1217166|189|287|0.27830325|0.35587758
2022-01-15 14:58:54|205148217|205149214|2021-08-25 15:08:44|2021-08-25 15:13:06|48520.58000000|48480.99000000|949445.945791|703644.002326|489|509|19.57727457|14.50889429|0.001282|-0.001844|9956.68700935|16105.2395689|169|260|0.20529407|0.33207731
2022-01-15 14:58:55|205149215|205150212|2021-08-25 15:13:06|2021-08-25 15:18:03|48480.98000000|48403.50000000|1401303.72979|722229.343038|534|464|28.9089925|14.89904801|0.001756|-0.002862|10351.5176859|13847.0922336|170|240|0.21355726|0.28570818
2022-01-15 14:58:55|205150213|205151210|2021-08-25 15:18:03|2021-08-25 15:23:37|48407.45000000|48435.14000000|837829.154076|834925.832208|439|559|17.31444007|17.25381308|0.000637|-0.000254|9422.95571026|19323.8500175|147|291|0.19473523|0.39932336
2022-01-15 14:58:55|205151211|205152208|2021-08-25 15:23:38|2021-08-25 15:30:44|48435.15000000|48428.02000000|605076.862649|776907.704657|391|607|12.48862658|16.03572325|-0.000221|0.000123|13459.8973127|23160.926546|192|351|0.27780811|0.47802789
2022-01-15 14:58:55|205152209|205153206|2021-08-25 15:30:44|2021-08-25 15:36:08|48425.07000000|48392.28000000|1247598.70304|453386.395107|432|566|25.78422765|9.36922973|0.001140|-0.001647|11087.951612|17396.1999199|171|383|0.22911331|0.35946313
2022-01-15 14:58:55|205153207|205154204|2021-08-25 15:36:08|2021-08-25 15:40:32|48394.76000000|48389.66000000|868780.644355|490087.351702|395|603|17.96298259|10.132955|-0.001357|0.001087|9115.89704595|15715.0463352|127|420|0.1884779|0.32494423
2022-01-15 14:58:55|205154205|205155202|2021-08-25 15:40:32|2021-08-25 15:45:09|48389.90000000|48509.86000000|1302849.06903|532561.542698|348|650|26.87204866|10.98627266|0.003195|-0.001158|9294.73551114|18652.7401564|154|433|0.19167785|0.38471916
2022-01-15 14:58:55|205155203|205156200|2021-08-25 15:45:12|2021-08-25 15:47:08|48504.29000000|48688.96000000|255871.097454|1327449.46754|146|852|5.26314661|27.3293599|0.006622|-0.001853|6335.94210875|16219.9210708|67|489|0.13045354|0.33372757
2022-01-15 14:58:56|205156201|205157198|2021-08-25 15:47:08|2021-08-25 15:48:43|48689.13000000|48775.56000000|519512.587508|1163130.23909|189|809|10.66010606|23.86232541|0.006429|-0.003963|4595.53535074|21409.081881|75|511|0.09430145|0.43930105
2022-01-15 14:58:56|205157199|205158196|2021-08-25 15:48:43|2021-08-25 15:51:29|48777.83000000|48807.89000000|906834.911899|1211274.49954|268|730|18.59571083|24.84378465|0.003150|-0.002682|6237.63298094|23361.4191802|98|430|0.12795615|0.47919558
2022-01-15 14:58:56|205158197|205159194|2021-08-25 15:51:29|2021-08-25 15:54:38|48818.09000000|48822.18000000|1127143.9636|706122.265293|352|646|23.08233634|14.45642914|0.003683|-0.003577|11353.622757|23156.6423328|129|424|0.23249281|0.47416132
2022-01-15 14:58:56|205159195|205160192|2021-08-25 15:54:38|2021-08-25 15:58:21|48822.18000000|48792.29000000|1551650.94198|541669.588044|400|598|31.81348605|11.10193375|0.003252|-0.003715|8081.82882482|23000.7337752|129|378|0.16564965|0.47147954
2022-01-15 14:58:56|205160193|205161190|2021-08-25 15:58:21|2021-08-25 16:02:06|48785.72000000|48822.10000000|766807.842591|629183.642386|375|623|15.71349855|12.89057848|0.001349|-0.001106|8115.93402952|20938.5820254|165|409|0.16629316|0.42902487
2022-01-15 14:58:56|205161191|205162188|2021-08-25 16:02:06|2021-08-25 16:06:06|48818.92000000|48775.40000000|652179.115088|947565.919958|297|701|13.36280516|19.41315417|0.002619|-0.003297|8704.30064147|20243.4838321|113|407|0.17834906|0.41478133
2022-01-15 14:58:57|205162189|205163186|2021-08-25 16:06:07|2021-08-25 16:10:48|48771.00000000|48720.74000000|887900.391034|952572.008515|377|621|18.2168909|19.5454793|0.001284|-0.002190|9034.38452756|20339.6409342|157|353|0.18536072|0.41735049
2022-01-15 14:58:57|205163187|205164184|2021-08-25 16:10:51|2021-08-25 16:15:48|48715.18000000|48778.05000000|477261.136317|590112.846066|285|713|9.7924186|12.11113254|0.000745|0.000225|7403.32704503|24161.6143782|135|415|0.15196397|0.49597576
2022-01-15 14:58:57|205164185|205165182|2021-08-25 16:15:48|2021-08-25 16:21:12|48778.05000000|48774.64000000|1250423.23575|818272.891788|405|593|25.64988283|16.78981962|0.001110|-0.001153|10120.2624244|19334.0029837|190|382|0.20761078|0.39670818
2022-01-15 14:58:57|205165183|205166180|2021-08-25 16:21:12|2021-08-25 16:26:06|48774.65000000|48784.71000000|1924484.30503|498361.960667|489|509|39.44860106|10.21518524|0.001661|-0.001551|19502.2060876|19070.3961709|228|329|0.39973635|0.39093822
2022-01-15 14:58:57|205166181|205167178|2021-08-25 16:26:07|2021-08-25 16:31:45|48772.54000000|48715.43000000|2249592.08233|715820.481233|403|595|46.17334799|14.69131855|0.000756|-0.001606|7917.21690826|22201.5988543|130|367|0.16248357|0.45563443
2022-01-15 14:58:57|205167179|205168176|2021-08-25 16:31:45|2021-08-25 16:37:52|48715.43000000|48725.70000000|1172679.08279|798860.470709|359|639|24.0733976|16.39922125|0.001369|-0.001249|8115.93328763|23884.5282209|154|413|0.16660308|0.49029907
2022-01-15 14:58:57|205168177|205169174|2021-08-25 16:37:53|2021-08-25 16:44:12|48725.71000000|48642.67000000|1289443.20066|686233.542143|374|624|26.48266244|14.09088877|0.000366|-0.001515|9120.05581972|24508.8039213|151|413|0.18728114|0.50327483
2022-01-15 14:58:58|205169175|205170172|2021-08-25 16:44:12|2021-08-25 16:51:22|48643.06000000|48718.65000000|1278805.30134|612546.485622|336|662|26.27090653|12.58631572|0.001978|-0.001001|8246.28543921|27325.2362726|159|445|0.1694184|0.56143172
2022-01-15 14:58:58|205170173|205171170|2021-08-25 16:51:24|2021-08-25 16:56:53|48717.66000000|48730.93000000|577422.081322|830070.125961|274|724|11.84689482|17.02696962|0.001021|-0.000824|9115.14398081|20895.0640759|159|387|0.18699832|0.42865688
2022-01-15 14:58:58|205171171|205172168|2021-08-25 16:56:54|2021-08-25 17:02:56|48730.92000000|48653.77000000|1800490.61008|568656.129498|404|594|36.96918047|11.67329523|0.000346|-0.001401|11364.8415062|22486.8284687|186|392|0.23333462|0.4616
2022-01-15 14:58:58|205172169|205173166|2021-08-25 17:02:56|2021-08-25 17:09:17|48653.77000000|48732.39000000|376208.026756|722666.00909|281|717|7.72981469|14.84447642|0.001572|-0.000402|8514.24996632|24377.1768695|150|408|0.17486909|0.50063172
2022-01-15 14:58:58|205173167|205174164|2021-08-25 17:09:17|2021-08-25 17:16:17|48731.58000000|48615.19000000|248017.978946|795209.87637|308|690|5.09641558|16.33403146|-0.000918|-0.000647|9922.97732777|29143.8541627|172|427|0.2038709|0.59874297
2022-01-15 14:58:58|205174165|205175162|2021-08-25 17:16:17|2021-08-25 17:22:09|48615.20000000|48617.13000000|1053771.69173|552468.939919|442|556|21.69288884|11.37094873|0.001541|-0.001573|13223.7814614|20253.8882798|183|369|0.27222058|0.41690626
2022-01-15 14:58:58|205175163|205176160|2021-08-25 17:22:09|2021-08-25 17:29:52|48617.13000000|48660.11000000|637302.849716|678669.689446|322|676|13.0984353|13.95364602|0.001057|-0.000451|8275.72778191|25024.6128412|150|453|0.17006197|0.51433339
2022-01-15 14:58:58|205176161|205177158|2021-08-25 17:29:55|2021-08-25 17:33:47|48655.51000000|48889.85000000|411068.942967|2447225.7799|263|735|8.43399658|50.15433672|0.006223|-0.001307|7907.44000232|21642.4804631|111|331|0.16219391|0.44393776
2022-01-15 14:58:59|205177159|205178156|2021-08-25 17:33:47|2021-08-25 17:36:03|48890.37000000|48897.65000000|710978.605506|1336075.92194|413|585|14.53948284|27.32245391|0.002790|-0.002796|6976.52461166|15242.1473993|140|366|0.14267008|0.311682
2022-01-15 14:58:59|205178157|205179154|2021-08-25 17:36:03|2021-08-25 17:39:37|48897.65000000|48999.99000000|336715.909003|1767086.91367|285|713|6.87532269|36.08249126|0.003612|-0.001762|13296.129052|18283.1173014|151|456|0.27148985|0.37338217
2022-01-15 14:59:00|205179155|205180152|2021-08-25 17:39:37|2021-08-25 17:40:47|48999.99000000|49001.44000000|674705.74883|1855248.97279|248|750|13.7641476|37.8516285|0.003162|-0.003163|5134.00419774|15768.106189|95|404|0.10471573|0.3216191
2022-01-15 14:59:00|205180153|205181150|2021-08-25 17:40:47|2021-08-25 17:45:19|49001.44000000|49065.87000000|840114.045675|2115629.19298|308|690|17.14828756|43.1847293|0.001821|-0.000844|5703.44230554|19710.0362612|120|338|0.11643633|0.40228678
2022-01-15 14:59:00|205181151|205182148|2021-08-25 17:45:19|2021-08-25 17:50:56|49068.82000000|48900.01000000|1030012.60978|832782.936742|429|569|21.02509304|17.01488477|0.000717|-0.003093|11499.4164539|18885.6073064|174|338|0.2347592|0.38577439
2022-01-15 14:59:00|205182149|205183146|2021-08-25 17:50:56|2021-08-25 17:56:41|48900.01000000|48842.63000000|654256.567412|655488.108584|374|624|13.38656327|13.40983768|0.000136|-0.000895|8698.46755847|21590.084166|146|342|0.17796533|0.4417273
2022-01-15 14:59:01|205183147|205184144|2021-08-25 17:56:41|2021-08-25 18:01:28|48842.63000000|48804.02000000|591165.161435|703603.934479|468|530|12.10259466|14.40545072|0.002086|-0.002650|10179.384819|16987.745554|155|307|0.20842513|0.34781506
2022-01-15 14:59:01|205184145|205185142|2021-08-25 18:01:28|2021-08-25 18:06:46|48804.02000000|48973.39000000|427219.399635|1375314.39764|374|624|8.73409134|28.11731983|0.005281|-0.002319|14064.481087|21140.4704735|207|386|0.2875758|0.4324246
2022-01-15 14:59:01|205185143|205186140|2021-08-25 18:06:46|2021-08-25 18:12:28|48973.39000000|48951.93000000|418278.535576|472677.715308|429|569|8.54290288|9.65223149|0.000793|-0.001095|16930.191898|18983.4010865|291|390|0.345814|0.38769991
2022-01-15 14:59:01|205186141|205187138|2021-08-25 18:12:28|2021-08-25 18:18:57|48951.92000000|48981.00000000|569844.795578|884604.353564|292|706|11.63645718|18.06002041|0.000019|0.000386|7492.41641182|24715.4643205|155|434|0.15294964|0.50455039
2022-01-15 14:59:01|205187139|205188136|2021-08-25 18:18:57|2021-08-25 18:26:28|48981.00000000|48950.01000000|398508.049857|816053.663091|300|698|8.14088291|16.66758127|0.000644|-0.001049|8428.13952508|24861.8810939|144|451|0.17216069|0.50777103
2022-01-15 14:59:01|205188137|205189134|2021-08-25 18:26:28|2021-08-25 18:32:27|48950.00000000|48991.31000000|719398.968742|1015677.68094|367|631|14.70525309|20.75665818|0.002167|-0.001507|18265.5540993|23688.2482519|213|395|0.37327658|0.48405132
2022-01-15 14:59:01|205189135|205190132|2021-08-25 18:32:27|2021-08-25 18:39:13|48991.31000000|48925.18000000|224585.501271|451872.46937|332|666|4.58733824|9.23014401|-0.000123|-0.001013|19667.2864372|27317.8849109|231|457|0.40172149|0.55799323
2022-01-15 14:59:02|205190133|205191130|2021-08-25 18:39:13|2021-08-25 18:46:24|48925.18000000|48951.12000000|252064.938078|740606.565373|326|672|5.1485611|15.12863068|0.000794|-0.000416|11654.5164098|25404.5332062|183|423|0.23807337|0.51892404
2022-01-15 14:59:02|205191131|205192128|2021-08-25 18:46:24|2021-08-25 18:52:43|48951.43000000|48945.34000000|550195.416059|734348.379433|388|610|11.24672077|15.00404372|0.000950|-0.001051|23089.2770177|25582.9460754|245|401|0.4718787|0.52280575
2022-01-15 14:59:02|205192129|205193126|2021-08-25 18:52:43|2021-08-25 18:58:25|48945.34000000|48972.56000000|544046.943016|1594828.68208|379|619|11.10629318|32.55880795|0.000385|-0.000390|21736.6424892|19614.9120788|235|355|0.44401256|0.40065164
2022-01-15 14:59:02|205193127|205194124|2021-08-25 18:58:27|2021-08-25 19:05:36|48978.57000000|49000.00000000|817469.619504|447083.881689|389|609|16.69020054|9.12881644|0.002004|-0.001705|10202.6358409|19895.820964|164|382|0.20831448|0.40624072
2022-01-15 14:59:02|205194125|205195122|2021-08-25 19:05:36|2021-08-25 19:09:00|49000.00000000|49137.06000000|470598.262058|1151656.73752|209|789|9.589564|23.46547251|0.004516|-0.001574|4332.30117954|22036.2975507|89|487|0.08831396|0.44899112
2022-01-15 14:59:02|205195123|205196120|2021-08-25 19:09:00|2021-08-25 19:14:35|49137.06000000|48984.22000000|802182.857995|784028.419023|361|637|16.34638468|15.9662295|-0.000709|-0.001541|7959.88051401|21161.5469092|155|380|0.16218593|0.43110911
2022-01-15 14:59:02|205196121|205197118|2021-08-25 19:14:35|2021-08-25 19:20:52|48984.21000000|48826.97000000|820584.44634|817733.586432|401|597|16.77113052|16.70686718|0.000019|-0.002162|8466.80384443|22834.6930469|180|396|0.1730595|0.46655279
2022-01-15 14:59:03|205197119|205198116|2021-08-25 19:20:53|2021-08-25 19:27:50|48826.97000000|48941.09000000|790448.091406|623803.71022|346|652|16.1750674|12.76159191|0.002657|-0.001100|8922.17861766|22711.4333587|165|423|0.18248764|0.4646264
2022-01-15 14:59:03|205198117|205199114|2021-08-25 19:27:50|2021-08-25 19:34:49|48940.04000000|48843.48000000|667762.69298|608771.996336|356|642|13.65357906|12.44801801|0.000730|-0.002328|13708.7428776|25374.7937588|228|423|0.28029203|0.5188611
2022-01-15 14:59:03|205199115|205200112|2021-08-25 19:34:50|2021-08-25 19:41:52|48844.65000000|48914.88000000|635596.319223|670057.623203|344|654|13.00484398|13.70786092|0.001475|-0.000541|9376.76251794|24025.631831|149|417|0.19184445|0.49148884
2022-01-15 14:59:03|205200113|205201110|2021-08-25 19:41:52|2021-08-25 19:49:34|48914.88000000|48866.85000000|1804755.78224|989648.416055|354|644|36.90838804|20.23827296|0.000553|-0.001357|7717.68673986|24713.0164621|159|428|0.15782373|0.50540474
2022-01-15 14:59:03|205201111|205202108|2021-08-25 19:49:34|2021-08-25 19:52:42|48866.85000000|48561.52000000|2433240.36809|606187.929939|607|391|49.99716916|12.44398396|0.001562|-0.007072|12907.9811441|13215.6113032|186|195|0.2651578|0.27126715
2022-01-15 14:59:03|205202109|205203106|2021-08-25 19:52:42|2021-08-25 19:57:31|48559.82000000|48785.38000000|866978.646158|758157.92839|473|525|17.78843723|15.56384238|0.004189|-0.000933|10296.7085952|17537.5434931|161|300|0.21135383|0.36006209
2022-01-15 14:59:04|205203107|205204104|2021-08-25 19:57:32|2021-08-25 20:01:04|48786.87000000|48800.10000000|1549656.02933|658115.373763|620|378|31.78040901|13.49502076|0.002504|-0.002287|5743.13958053|10582.2363749|117|203|0.11777035|0.2170053
2022-01-15 14:59:04|205204105|205205102|2021-08-25 20:01:04|2021-08-25 20:06:38|48800.12000000|48795.09000000|848578.32383|959257.471408|430|568|17.39818698|19.66370447|0.003366|-0.003440|18327.0798657|18623.1225281|205|314|0.37567239|0.38176071
2022-01-15 14:59:04|205205103|205206100|2021-08-25 20:06:38|2021-08-25 20:12:04|48795.09000000|48928.51000000|743595.257477|555543.124436|394|604|15.22542462|11.37287929|0.004205|-0.002190|14554.3909528|21089.5365934|198|385|0.29795794|0.43174353
2022-01-15 14:59:04|205206101|205207098|2021-08-25 20:12:05|2021-08-25 20:17:35|48928.51000000|48960.16000000|569307.906019|474007.669769|332|666|11.63714898|9.69161262|0.003370|-0.002868|5244.86779301|25327.7254682|124|424|0.10722807|0.51777579
2022-01-15 14:59:04|205207099|205208096|2021-08-25 20:17:35|2021-08-25 20:22:38|48960.16000000|48985.09000000|1281456.85846|702595.121021|386|612|26.14117135|14.33426185|0.003953|-0.003409|9133.10809307|21510.6809345|147|359|0.18633721|0.43889455
2022-01-15 14:59:04|205208097|205209094|2021-08-25 20:22:38|2021-08-25 20:29:31|48985.09000000|48831.80000000|744467.939525|470599.958487|385|613|15.21864144|9.62167474|0.001059|-0.003017|11816.8237929|20355.8247112|206|420|0.24152475|0.41619123
2022-01-15 14:59:04|205209095|205210092|2021-08-25 20:29:31|2021-08-25 20:35:30|48831.80000000|48763.16000000|438480.159752|1080719.72009|438|560|8.98603675|22.1562244|0.002024|-0.003026|17689.5717064|21311.7578643|240|337|0.36267087|0.43661895
2022-01-15 14:59:05|205210093|205211090|2021-08-25 20:35:31|2021-08-25 20:41:48|48763.14000000|48850.01000000|671733.795599|757128.091493|438|560|13.75841886|15.50944143|0.002299|-0.001027|16458.1441281|22804.4493197|272|384|0.33716823|0.46719609
2022-01-15 14:59:05|205211091|205212088|2021-08-25 20:41:49|2021-08-25 20:49:20|48850.00000000|48710.03000000|760246.271788|954909.584229|398|600|15.58203539|19.57775892|0.001444|-0.003422|12330.9984384|23090.010502|214|391|0.25276793|0.4732474
2022-01-15 14:59:05|205212089|205213086|2021-08-25 20:49:20|2021-08-25 20:55:51|48710.03000000|48706.05000000|859276.475571|709781.661721|402|596|17.6548686|14.58395491|0.001549|-0.001601|10799.2059226|20790.2430269|184|358|0.22186965|0.42714746
2022-01-15 14:59:05|205213087|205214084|2021-08-25 20:55:52|2021-08-25 21:03:11|48706.06000000|48774.39000000|607687.449241|608893.855526|336|662|12.4716643|12.49445098|0.001103|-0.000243|11099.6564646|25903.2155344|179|444|0.22776922|0.53156278
2022-01-15 14:59:05|205214085|205215082|2021-08-25 21:03:12|2021-08-25 21:09:36|48777.45000000|48850.00000000|322683.626868|670026.167603|306|692|6.61216728|13.72226036|0.000527|0.000653|12967.3922287|27791.1448797|158|489|0.26569472|0.5694757
2022-01-15 14:59:05|205215083|205216080|2021-08-25 21:09:36|2021-08-25 21:15:45|48850.00000000|48774.35000000|636866.011116|661355.414107|449|549|13.04276037|13.54161691|0.000116|-0.001145|20861.7624508|23062.8541647|274|361|0.42717346|0.47229856
2022-01-15 14:59:06|205216081|205217078|2021-08-25 21:15:45|2021-08-25 21:22:52|48774.34000000|48835.59000000|723853.995609|605474.305206|369|629|14.83748894|12.41446739|0.001187|-0.000324|10504.0965614|26422.579933|144|418|0.21533513|0.54170575
2022-01-15 14:59:06|205217079|205218076|2021-08-25 21:22:53|2021-08-25 21:29:16|48835.59000000|48775.75000000|698785.080473|710961.109005|392|606|14.32826412|14.5803701|-0.001542|0.000836|13160.4879802|24749.1155426|163|383|0.26983347|0.50745198
2022-01-15 14:59:06|205218077|205219074|2021-08-25 21:29:16|2021-08-25 21:37:03|48775.67000000|48838.24000000|729920.425466|750600.629356|355|643|14.95532688|15.37390433|-0.001248|0.002145|8698.45621796|26336.0481949|151|433|0.17816083|0.53937896
2022-01-15 14:59:06|205219075|205220072|2021-08-25 21:37:03|2021-08-25 21:43:55|48838.25000000|48881.59000000|361069.056881|580808.046879|385|613|7.38609305|11.87681307|0.000058|0.000612|21283.636989|22553.1674661|251|400|0.43537799|0.4613897
2022-01-15 14:59:06|205220073|205221070|2021-08-25 21:43:55|2021-08-25 21:51:30|48883.01000000|48910.75000000|419800.780957|667518.101782|357|641|8.59033053|13.65601672|0.000473|-0.000047|13688.030999|25069.5235478|193|411|0.28006419|0.51287647
2022-01-15 14:59:06|205221071|205222068|2021-08-25 21:51:30|2021-08-25 21:57:14|48910.75000000|49003.26000000|536649.276029|1356815.79745|363|635|10.97478762|27.71559854|0.003985|-0.002491|16184.9713788|19825.1906087|198|363|0.33098213|0.40549402
2022-01-15 14:59:06|205222069|205223066|2021-08-25 21:57:14|2021-08-25 22:00:16|49003.26000000|49159.05000000|524983.042123|1667558.39376|243|755|10.69326023|33.98603936|0.004174|-0.000876|7592.26923363|15780.1872852|103|337|0.15476628|0.32160705
2022-01-15 14:59:07|205223067|205224064|2021-08-25 22:00:16|2021-08-25 22:01:09|49159.05000000|49253.51000000|1124767.74695|939620.623053|231|767|22.87598701|19.10211739|0.008446|-0.004733|3393.5165823|17550.8231504|49|398|0.06900358|0.35671589
2022-01-15 14:59:07|205224065|205225062|2021-08-25 22:01:09|2021-08-25 22:04:29|49253.51000000|49104.66000000|988485.949933|860318.535136|363|635|20.10711548|17.4950919|0.003237|-0.005942|6041.12259131|20041.3115386|124|351|0.12289206|0.40762601
2022-01-15 14:59:07|205225063|205226060|2021-08-25 22:04:30|2021-08-25 22:08:01|49104.66000000|48965.00000000|698853.072462|1649506.81234|347|651|14.26437147|33.68694218|0.005185|-0.007897|6293.21045201|29480.2038513|114|361|0.128476|0.60199944
2022-01-15 14:59:07|205226061|205227058|2021-08-25 22:08:01|2021-08-25 22:13:46|48968.19000000|49036.81000000|679965.282054|751778.08626|406|592|13.87088138|15.33810579|0.003698|-0.002907|9071.50052563|21801.3049069|186|390|0.18501843|0.44478096
2022-01-15 14:59:07|205227059|205228056|2021-08-25 22:13:47|2021-08-25 22:19:33|49036.81000000|48945.35000000|491109.752029|560015.776397|427|571|10.01862685|11.42692575|0.003130|-0.004533|9374.17544677|22341.4552789|220|377|0.19127579|0.45595038
2022-01-15 14:59:07|205228057|205229054|2021-08-25 22:19:35|2021-08-25 22:26:28|48945.36000000|48884.76000000|582804.800504|475347.012182|400|598|11.91084042|9.71639599|0.002965|-0.003750|10445.7909772|27365.9558851|214|439|0.21347101|0.55928202
2022-01-15 14:59:08|205229055|205230052|2021-08-25 22:26:28|2021-08-25 22:33:36|48886.14000000|48975.49000000|804353.217835|452768.41958|357|641|16.4421557|9.25457201|0.002898|-0.001629|10114.7377714|29106.499001|173|457|0.20676704|0.59500737
2022-01-15 14:59:09|205230053|205231050|2021-08-25 22:33:37|2021-08-25 22:39:36|48977.08000000|49001.75000000|467307.159829|1198501.82302|359|639|9.53814948|24.45814701|0.002917|-0.002545|9450.50553918|22504.4088361|212|418|0.19289484|0.45930488
2022-01-15 14:59:09|205231051|205232048|2021-08-25 22:39:36|2021-08-25 22:46:52|49001.75000000|48907.96000000|630946.166572|338263.379766|368|630|12.9011331|6.91374538|0.000926|-0.002170|8341.09856835|27642.0938074|205|461|0.17048105|0.56502612
2022-01-15 14:59:09|205232049|205233046|2021-08-25 22:46:52|2021-08-25 22:55:09|48907.94000000|48881.36000000|1013338.25596|382883.613714|367|631|20.73206765|7.83311549|0.000552|-0.000946|10672.2950592|28472.0976117|191|477|0.21832794|0.58252079
2022-01-15 14:59:09|205233047|205234044|2021-08-25 22:55:10|2021-08-25 23:03:03|48884.38000000|48872.00000000|589835.445861|476707.866002|361|637|12.06296146|9.75065212|0.001716|-0.001875|10062.6263125|25899.1293319|189|449|0.20583492|0.52981435
2022-01-15 14:59:09|205234045|205235042|2021-08-25 23:03:03|2021-08-25 23:10:17|48872.00000000|48922.42000000|647336.586296|914061.434525|342|656|13.2368085|18.69158076|0.004712|-0.003912|9518.80333516|25306.6776587|154|431|0.19462455|0.5175139
2022-01-15 14:59:09|205235043|205236040|2021-08-25 23:10:17|2021-08-25 23:16:59|48922.42000000|48984.65000000|1650136.67888|1004329.01906|394|604|33.69126315|20.49883202|0.003665|-0.002641|8202.95264044|22281.6850297|151|400|0.16745318|0.45487242
2022-01-15 14:59:09|205236041|205237038|2021-08-25 23:16:59|2021-08-25 23:24:48|48984.65000000|49015.00000000|934932.685319|743906.251304|355|643|19.08253268|15.17755478|0.002976|-0.002560|8377.44821104|23609.4174804|167|441|0.17099198|0.48184777
2022-01-15 14:59:10|205237039|205238036|2021-08-25 23:24:49|2021-08-25 23:31:04|49027.86000000|49028.80000000|1067788.53435|1008922.96289|356|642|21.7589178|20.56677448|0.002581|-0.002542|8901.58291225|22928.2917179|173|381|0.18143346|0.46739476
2022-01-15 14:59:10|205238037|205239034|2021-08-25 23:31:04|2021-08-25 23:38:47|49028.72000000|49023.11000000|792723.448749|420086.681851|373|625|16.16923746|8.56700515|0.002046|-0.002283|11277.1892662|26769.4054896|189|443|0.23006139|0.54603421
2022-01-15 14:59:10|205239035|205240032|2021-08-25 23:38:47|2021-08-25 23:46:57|49023.11000000|48997.82000000|406866.788004|365619.243979|345|653|8.30152814|7.45974202|-0.000395|0.000089|9811.25870758|29600.6870118|180|465|0.20019454|0.60397554
2022-01-15 14:59:10|205240033|205241030|2021-08-25 23:46:57|2021-08-25 23:54:30|48997.81000000|48960.33000000|1017638.41079|684074.187228|366|632|20.77197192|13.9618747|0.000436|-0.000972|9521.77453087|25718.0406803|160|404|0.19437116|0.5249997
2022-01-15 14:59:10|205241031|205242028|2021-08-25 23:54:30|2021-08-26 00:02:09|48960.32000000|49056.07000000|659115.486759|729029.003971|396|602|13.45771603|14.87783331|0.000721|0.000234|15632.2841282|22723.0835328|205|387|0.31916544|0.46392248
2022-01-15 14:59:10|205242029|205243026|2021-08-26 00:02:09|2021-08-26 00:07:36|49036.52000000|48945.97000000|771853.987823|624622.670903|429|569|15.73698613|12.72981863|0.005550|-0.006929|9812.17072403|15111.0965462|207|291|0.20001333|0.30807485
2022-01-15 14:59:10|205243027|205244024|2021-08-26 00:07:36|2021-08-26 00:13:09|48945.88000000|48951.46000000|1028930.34261|618951.632441|405|593|21.04561368|12.65529863|0.002720|-0.002723|9048.47415432|17694.91317|155|385|0.18499167|0.36170857
2022-01-15 14:59:11|205244025|205245022|2021-08-26 00:13:09|2021-08-26 00:16:10|48951.46000000|49137.32000000|275508.806692|1086895.8467|176|822|5.60757183|22.14452622|0.005565|-0.000775|5700.0072609|31354.8524983|97|513|0.11622623|0.63980153
2022-01-15 14:59:11|205245023|205246020|2021-08-26 00:16:12|2021-08-26 00:22:25|49127.77000000|48901.90000000|522859.823818|792779.576704|356|642|10.68515367|16.2043603|0.002934|-0.006177|8389.48575126|21664.6784568|146|402|0.17140247|0.44262561
2022-01-15 14:59:11|205246021|205247018|2021-08-26 00:22:25|2021-08-26 00:29:25|48901.91000000|49049.89000000|553162.871224|829117.862158|343|655|11.28067307|16.91987362|0.005186|-0.003114|11930.6453365|22103.8904209|191|412|0.24341325|0.45100933
2022-01-15 14:59:11|205247019|205248016|2021-08-26 00:29:25|2021-08-26 00:35:05|49049.92000000|49077.60000000|417212.592131|809545.584896|462|536|8.50588128|16.50460559|0.003974|-0.003633|26420.5200901|18736.0708924|303|309|0.53860039|0.38199951
2022-01-15 14:59:11|205248017|205249014|2021-08-26 00:35:05|2021-08-26 00:39:18|49074.99000000|49180.00000000|1758733.09092|953487.166439|402|596|35.80716584|19.40473874|0.003646|-0.001699|6806.20865629|16541.7336845|103|292|0.13854882|0.33676033
2022-01-15 14:59:11|205249015|205250012|2021-08-26 00:39:18|2021-08-26 00:44:35|49180.27000000|49160.94000000|411706.135733|814675.804868|378|620|8.37345672|16.56581732|0.002658|-0.003049|22596.1512545|18427.5171948|233|341|0.45952311|0.37474655
2022-01-15 14:59:12|205250013|205251010|2021-08-26 00:44:36|2021-08-26 00:49:57|49163.80000000|49261.15000000|345016.185032|1270854.61737|305|693|7.01222658|25.82211745|0.001663|-0.000068|16165.5771862|19456.9979932|198|378|0.32855519|0.39547964
2022-01-15 14:59:12|205251011|205252008|2021-08-26 00:49:57|2021-08-26 00:52:56|49261.15000000|49339.92000000|561104.425849|1470095.76644|299|699|11.37912837|29.81683298|0.005926|-0.003772|9049.64883973|16831.3146269|156|428|0.18355379|0.3413473
2022-01-15 14:59:12|205252009|205253006|2021-08-26 00:52:56|2021-08-26 00:58:14|49339.92000000|49277.13000000|1013410.6645|712154.134939|418|580|20.55457149|14.43930243|0.001554|-0.002363|9431.65038199|19000.8531158|159|356|0.19127634|0.38528556
2022-01-15 14:59:12|205253007|205254004|2021-08-26 00:58:15|2021-08-26 01:03:18|49257.72000000|49224.11000000|1076976.44233|466561.523661|444|554|21.85228732|9.46574785|0.000992|-0.001413|10615.5500748|22658.7858705|174|365|0.21538006|0.45968269
2022-01-15 14:59:12|205254005|205255002|2021-08-26 01:03:18|2021-08-26 01:09:45|49224.11000000|49141.01000000|386420.948549|1125338.92585|301|697|7.85560391|22.88276736|0.000354|-0.001611|11574.301163|23735.3175908|158|403|0.23530727|0.48258292
2022-01-15 14:59:12|205255003|205256000|2021-08-26 01:09:46|2021-08-26 01:15:00|49141.01000000|49079.71000000|1064282.37672|1775209.9175|371|627|21.6856186|36.14124334|0.003790|-0.004850|7539.76590791|21459.0521761|127|339|0.15355353|0.4370564
2022-01-15 14:59:12|205256001|205256998|2021-08-26 01:15:01|2021-08-26 01:21:20|49074.18000000|49060.87000000|484221.718921|890060.130224|332|666|9.87243142|18.14872408|0.001997|-0.002204|6647.46072942|22995.8674912|124|392|0.13553018|0.46892184
2022-01-15 14:59:13|205256999|205257996|2021-08-26 01:21:20|2021-08-26 01:28:42|49060.87000000|49049.11000000|640777.99117|533912.689097|336|662|13.05549804|10.87811784|0.002414|-0.002594|10491.7326263|25702.5192924|183|455|0.2137701|0.52371221
2022-01-15 14:59:13|205257997|205258994|2021-08-26 01:28:42|2021-08-26 01:35:28|49049.11000000|48969.75000000|779335.873038|390662.349386|358|640|15.90980444|7.96880803|0.000867|-0.002049|9689.50245365|28461.2381643|170|440|0.19771872|0.58055737
2022-01-15 14:59:13|205258995|205259992|2021-08-26 01:35:28|2021-08-26 01:41:50|48969.75000000|48917.70000000|509521.881825|763557.818874|443|555|10.41105644|15.59990169|0.001819|-0.002682|17689.0035355|21341.0437695|273|351|0.36131702|0.4359791
2022-01-15 14:59:13|205259993|205260990|2021-08-26 01:41:51|2021-08-26 01:47:56|48915.07000000|48907.19000000|763853.730284|476557.337681|430|568|15.62679247|9.74792598|0.002989|-0.003091|16139.1389667|20799.9218371|216|353|0.33014286|0.42543809
2022-01-15 14:59:13|205260991|205261988|2021-08-26 01:47:56|2021-08-26 01:53:46|48908.69000000|48813.01000000|866145.919453|502147.165477|475|523|17.73622053|10.28374697|0.001885|-0.003463|16140.216653|21173.9539006|251|339|0.33043988|0.4335325
2022-01-15 14:59:13|205261989|205262986|2021-08-26 01:53:46|2021-08-26 02:00:16|48813.01000000|48732.75000000|931165.301272|737536.126985|367|631|19.08988818|15.12594769|0.001365|-0.002713|13334.3121253|22432.9551771|192|391|0.27343167|0.45996753
2022-01-15 14:59:14|205262987|205263984|2021-08-26 02:00:17|2021-08-26 02:06:40|48733.18000000|48806.35000000|855202.597923|475417.838803|366|632|17.53299361|9.74702866|0.004228|-0.002727|9147.90391822|22745.8611019|130|387|0.18756606|0.46632599
2022-01-15 14:59:14|205263985|205264982|2021-08-26 02:06:41|2021-08-26 02:12:03|48806.35000000|48831.50000000|941615.028059|2500933.26902|372|626|19.28410879|51.22512209|0.004360|-0.003905|6919.84645728|15239.3488359|120|283|0.14169783|0.31207164
2022-01-15 14:59:14|205264983|205265980|2021-08-26 02:12:03|2021-08-26 02:19:12|48831.49000000|48745.31000000|920530.041103|469707.882927|453|545|18.87188895|9.62755618|0.001210|-0.002602|16333.2374148|20788.1440365|207|369|0.33479873|0.4260547
2022-01-15 14:59:14|205265981|205266978|2021-08-26 02:19:13|2021-08-26 02:27:16|48745.31000000|48809.21000000|302473.884353|674066.117149|295|703|6.19834606|13.81120422|0.002886|-0.001756|11945.7236315|28685.1976447|189|471|0.24482213|0.58779254
2022-01-15 14:59:14|205266979|205267976|2021-08-26 02:27:16|2021-08-26 02:34:58|48809.21000000|48658.90000000|666609.118109|353244.923462|403|595|13.67470756|7.24172712|0.000674|-0.002876|12844.9826298|24425.3323828|192|400|0.26339922|0.50070796
2022-01-15 14:59:14|205267977|205268974|2021-08-26 02:34:58|2021-08-26 02:42:29|48659.76000000|48796.59000000|287623.81117|746035.448117|257|741|5.90244451|15.30760852|0.004122|-0.001910|6141.8413147|26479.704515|129|456|0.12600083|0.54321357
2022-01-15 14:59:15|205268975|205269972|2021-08-26 02:42:29|2021-08-26 02:50:50|48801.68000000|48745.80000000|539973.999862|451875.935717|347|651|11.0688037|9.26381628|0.001880|-0.002895|9398.13193294|28159.3820902|164|459|0.19268864|0.57727797
2022-01-15 15:05:47|205269973|205270970|2021-08-26 02:50:51|2021-08-26 02:59:23|48745.79000000|48735.91000000|320866.640969|424384.567503|301|697|6.58133881|8.70430551|0.002566|-0.002697|8011.02328999|27338.8164445|169|502|0.16432975|0.56076834
2022-01-15 15:05:47|205270971|205271968|2021-08-26 02:59:23|2021-08-26 03:06:45|48733.63000000|48665.99000000|818159.268052|432568.485608|405|593|16.81340739|8.88782313|0.001939|-0.002910|15333.5280049|21229.5480303|217|394|0.31510392|0.43615553
2022-01-15 15:05:47|205271969|205272966|2021-08-26 03:06:45|2021-08-26 03:08:12|48665.99000000|48429.04000000|1855128.72474|670198.284218|726|272|38.25505724|13.83811732|0.002923|-0.009566|20278.2545166|8915.40438333|284|123|0.41793114|0.1837935
2022-01-15 15:05:47|205272967|205273964|2021-08-26 03:08:13|2021-08-26 03:11:21|48438.24000000|48388.58000000|1042321.99938|969891.454953|530|468|21.53811185|20.04028004|0.003957|-0.004655|17454.980561|11587.0175516|205|205|0.36085418|0.23945416
2022-01-15 15:05:47|205273965|205274962|2021-08-26 03:11:21|2021-08-26 03:15:01|48388.41000000|48270.02000000|1613381.82898|579958.640477|616|382|33.4000619|12.00930113|0.003021|-0.005134|24048.9166898|12908.853231|313|214|0.49769097|0.26710633
2022-01-15 15:05:47|205274963|205275960|2021-08-26 03:15:01|2021-08-26 03:18:42|48270.01000000|48276.32000000|983178.020444|2112309.46924|430|568|20.37582572|43.77530264|0.002693|-0.002971|15304.6058325|12218.9346342|216|212|0.31712174|0.25318408
2022-01-15 15:05:47|205275961|205276958|2021-08-26 03:18:42|2021-08-26 03:22:23|48276.76000000|48238.07000000|1501117.34234|809500.747995|540|458|31.13439124|16.78818034|0.004260|-0.005276|14752.1096097|13383.6982764|212|227|0.30603436|0.27754323
2022-01-15 15:05:48|205276959|205277956|2021-08-26 03:22:24|2021-08-26 03:26:55|48236.10000000|48115.72000000|1089580.31734|835613.913117|405|593|22.61767509|17.32685081|0.002146|-0.004270|8972.59985995|19549.1426755|170|334|0.18628739|0.40552574
2022-01-15 15:05:48|205277957|205278954|2021-08-26 03:26:55|2021-08-26 03:33:03|48115.31000000|48169.87000000|902711.839416|1374960.39112|368|630|18.75074177|28.55251582|0.005564|-0.004613|7672.7410546|20309.5757018|137|344|0.15933843|0.42173672
2022-01-15 15:05:48|205278955|205279952|2021-08-26 03:33:03|2021-08-26 03:39:59|48168.02000000|48062.08000000|691601.57463|595769.595779|381|617|14.36910502|12.379981|0.003490|-0.005380|8723.3626481|21686.1191727|174|373|0.18126584|0.45057081
2022-01-15 15:05:48|205279953|205280950|2021-08-26 03:39:59|2021-08-26 03:43:10|48060.86000000|47985.00000000|2887083.11173|442586.094622|634|364|60.12961346|9.21197969|0.000864|-0.002500|14476.3320091|12853.8119466|211|197|0.30147738|0.26752111
2022-01-15 15:05:48|205280951|205281948|2021-08-26 03:43:10|2021-08-26 03:47:10|47985.00000000|48000.00000000|861106.442866|640708.403989|510|488|17.94273041|13.34712024|0.006352|-0.006004|21311.3814349|20978.8100029|232|271|0.44372529|0.43693613
2022-01-15 15:05:48|205281949|205282946|2021-08-26 03:47:10|2021-08-26 03:51:46|47999.99000000|47961.95000000|965569.75456|491180.590603|522|476|20.13740172|10.24406808|0.005082|-0.005801|17661.1260124|16783.1472852|269|280|0.36828081|0.35009304
2022-01-15 15:05:48|205282947|205283944|2021-08-26 03:51:46|2021-08-26 03:55:12|47961.95000000|47919.66000000|1597675.6603|1033127.68426|472|526|33.36335733|21.56002942|0.006918|-0.007766|15481.4507299|15144.3013601|202|250|0.32304701|0.31602975
2022-01-15 15:05:49|205283945|205284942|2021-08-26 03:55:12|2021-08-26 04:00:06|47914.08000000|47865.00000000|1145684.41269|374721.739812|498|500|23.91480154|7.82233962|0.002344|-0.003099|14664.4732669|17790.7545179|208|314|0.30587202|0.3712507
2022-01-15 15:05:49|205284943|205285940|2021-08-26 04:00:07|2021-08-26 04:02:44|47872.33000000|47968.51000000|448838.738871|1407500.65781|556|442|9.36044125|29.33491717|0.002179|-0.000589|23857.8336894|12235.1892967|211|206|0.49737033|0.25522167
2022-01-15 15:05:49|205285941|205286938|2021-08-26 04:02:44|2021-08-26 04:08:01|47968.51000000|47807.69000000|732620.01663|639876.724332|459|539|15.30507512|13.37336367|0.000771|-0.003368|19318.454537|20501.4695883|228|337|0.40368688|0.42833475
2022-01-15 15:05:49|205286939|205287936|2021-08-26 04:08:01|2021-08-26 04:14:25|47807.68000000|47772.65000000|987834.139688|578086.913729|392|606|20.65954966|12.08613027|0.002026|-0.002593|10015.7316049|21257.8467205|190|359|0.20946008|0.44449856
2022-01-15 15:05:49|205287937|205288934|2021-08-26 04:14:26|2021-08-26 04:17:47|47771.08000000|47622.31000000|1474254.23615|551327.367539|606|392|30.90365347|11.54135502|0.001005|-0.003862|22056.3934699|12316.3745047|302|202|0.4619823|0.25788474
2022-01-15 15:05:49|205288935|205289932|2021-08-26 04:17:47|2021-08-26 04:21:30|47622.10000000|47765.04000000|1150713.43853|769575.02901|531|467|24.12599012|16.12664472|0.004396|-0.002089|20579.2266278|14822.4131769|213|241|0.43107423|0.31057484
2022-01-15 15:05:49|205289933|205290930|2021-08-26 04:21:30|2021-08-26 04:24:12|47765.04000000|47878.09000000|227629.55353|732034.08936|675|323|4.75897443|15.30231133|0.000616|0.001252|46020.6358892|10138.933714|429|167|0.96213999|0.2119916
2022-01-15 15:05:49|205290931|205291928|2021-08-26 04:24:12|2021-08-26 04:27:07|47872.66000000|47865.58000000|1088007.18425|714610.836473|607|391|22.72277308|14.9262598|-0.000542|0.000437|25482.1871936|11042.9609976|250|205|0.53215537|0.23063481
2022-01-15 15:05:50|205291929|205292926|2021-08-26 04:27:07|2021-08-26 04:30:29|47860.91000000|47821.45000000|472418.662081|701330.910478|634|364|9.86532846|14.64652805|-0.000398|-0.000074|36272.2985086|10977.5435375|333|196|0.75764684|0.22927947
2022-01-15 15:05:50|205292927|205293924|2021-08-26 04:30:29|2021-08-26 04:35:57|47821.45000000|47782.10000000|550220.617635|1979268.35981|434|564|11.512028|41.40264405|0.002461|-0.003105|14017.2129142|17590.9728407|203|300|0.29312169|0.3680183
2022-01-15 15:05:50|205293925|205294922|2021-08-26 04:35:57|2021-08-26 04:41:47|47782.10000000|47767.71000000|291539.910136|416491.086579|523|475|6.09988738|8.71120971|0.002053|-0.002229|27348.9509891|19113.6523165|299|313|0.57205641|0.39987669
2022-01-15 15:05:50|205294923|205295920|2021-08-26 04:41:48|2021-08-26 04:49:13|47767.87000000|47765.40000000|441266.494449|544573.290378|413|585|9.23977515|11.40295809|0.003452|-0.003493|17389.2226665|21398.7073704|241|374|0.36403075|0.44811683
2022-01-15 15:05:50|205295921|205296918|2021-08-26 04:49:13|2021-08-26 04:56:19|47771.27000000|47912.28000000|491447.387782|973621.428368|353|645|10.27008791|20.35836604|0.005035|-0.002492|8269.88796005|20004.8465497|127|372|0.17280793|0.41820481
2022-01-15 15:05:50|205296919|205297916|2021-08-26 04:56:19|2021-08-26 05:01:44|47912.28000000|47988.20000000|397107.962161|510696.344274|482|516|8.29118428|10.65764301|0.001262|-0.000324|17933.8507899|17906.4369255|206|326|0.37435516|0.37382671
2022-01-15 15:05:51|205297917|205298914|2021-08-26 05:01:44|2021-08-26 05:06:01|47988.19000000|48002.16000000|681319.95064|876983.368939|569|429|14.1902967|18.26430641|0.002628|-0.002416|12537.4024159|11804.4457216|154|204|0.26112948|0.24584119
2022-01-15 15:05:51|205298915|205299912|2021-08-26 05:06:01|2021-08-26 05:14:08|48009.23000000|47839.54000000|453207.79215|466093.85628|434|564|9.45278881|9.72252994|0.001585|-0.004355|10223.1226971|20687.6526645|195|374|0.21314089|0.43134453
2022-01-15 15:05:51|205299913|205300910|2021-08-26 05:14:09|2021-08-26 05:22:49|47839.54000000|47725.96000000|862315.934511|1230079.2145|351|647|18.04400869|25.73505372|0.003525|-0.005350|13584.9487158|21822.9713193|183|347|0.28420757|0.45654467
2022-01-15 15:05:51|205300911|205301908|2021-08-26 05:22:49|2021-08-26 05:25:47|47725.96000000|47590.75000000|2993628.10038|554048.056052|631|367|62.86678344|11.63271303|0.005783|-0.009018|17192.7783274|9479.27427581|261|185|0.36091884|0.19901231
2022-01-15 15:05:51|205301909|205302906|2021-08-26 05:25:48|2021-08-26 05:28:00|47590.74000000|47500.00000000|5081386.56724|681422.647891|695|303|106.8965467|14.33463217|0.006491|-0.008949|14929.6046983|7452.77516331|224|144|0.31411709|0.15673798
2022-01-15 15:05:51|205302907|205303904|2021-08-26 05:28:00|2021-08-26 05:30:09|47500.00000000|47395.25000000|2909883.51553|785716.98847|659|339|61.30981607|16.55577072|0.004082|-0.006660|12333.7099522|7346.83533334|198|132|0.25987163|0.15479415
2022-01-15 15:05:51|205303905|205304902|2021-08-26 05:30:09|2021-08-26 05:31:18|47395.23000000|47270.00000000|4221727.87585|647050.313332|746|252|89.24201751|13.68199508|0.004585|-0.008993|18033.2346344|6849.03436087|238|105|0.38123049|0.14478442
2022-01-15 15:05:51|205304903|205305900|2021-08-26 05:31:19|2021-08-26 05:32:38|47270.00000000|47138.74000000|5090650.94512|748831.244375|731|267|107.89206375|15.86197083|0.005561|-0.010007|8930.09437674|6130.46082328|140|99|0.18920879|0.12985921
2022-01-15 15:05:52|205305901|205306898|2021-08-26 05:32:38|2021-08-26 05:35:17|47138.45000000|47176.99000000|2555761.54852|1200406.68031|484|514|54.18829829|25.4532842|0.008645|-0.007760|7390.64853712|12643.7024886|108|213|0.15675951|0.26804059
2022-01-15 15:05:52|205306899|205307896|2021-08-26 05:35:17|2021-08-26 05:37:58|47176.98000000|47206.19000000|1987271.61372|1409515.64925|565|433|42.18579338|29.93261424|0.008248|-0.007480|9589.98021913|10273.8134111|171|179|0.20362316|0.21806697
2022-01-15 15:05:52|205307897|205308894|2021-08-26 05:37:59|2021-08-26 05:43:11|47195.99000000|47187.99000000|671410.335859|1074466.18121|418|580|14.23230824|22.77853389|0.003224|-0.003399|8122.07868895|19972.9221644|137|297|0.17217127|0.42336341
2022-01-15 15:05:52|205308895|205309892|2021-08-26 05:43:11|2021-08-26 05:44:30|47187.99000000|47010.47000000|2993859.36631|1219170.09522|689|309|63.65507815|25.91270153|0.002407|-0.007535|12337.8719164|6641.48739617|199|95|0.26230539|0.14103646
2022-01-15 15:05:52|205309893|205310890|2021-08-26 05:44:30|2021-08-26 05:44:37|47010.46000000|46948.10000000|4712338.32072|640052.770498|875|123|100.31921125|13.62974603|0.004917|-0.010911|18914.0518765|2003.97724445|288|23|0.40263382|0.04266915
2022-01-15 15:05:52|205310891|205311888|2021-08-26 05:44:37|2021-08-26 05:47:11|46947.99000000|46941.24000000|1937544.76221|1199852.19519|488|510|41.21610277|25.52719185|0.006222|-0.006351|6696.68979316|14804.8937001|118|231|0.14242157|0.31490856
2022-01-15 15:05:52|205311889|205312886|2021-08-26 05:47:12|2021-08-26 05:49:21|46937.94000000|47041.96000000|1468394.32648|1366507.96368|567|431|31.29645719|29.13204533|0.005898|-0.003603|8452.52195761|9568.90097246|140|165|0.18011333|0.20384025
2022-01-15 15:05:53|205312887|205313884|2021-08-26 05:49:21|2021-08-26 05:53:21|47041.96000000|47084.54000000|855217.691753|995278.703892|409|589|18.16572297|21.14512283|0.007696|-0.006776|12373.5946764|16412.5253713|188|278|0.26297559|0.34879555
2022-01-15 15:05:53|205313885|205314882|2021-08-26 05:53:21|2021-08-26 05:58:49|47084.54000000|47080.80000000|1046877.76818|1718381.88319|352|646|22.24211834|36.51006556|0.004701|-0.004772|9832.82607892|18832.1732017|168|327|0.20884336|0.40013918
2022-01-15 15:05:53|205314883|205315880|2021-08-26 05:58:49|2021-08-26 06:04:10|47080.79000000|47091.58000000|2266621.82119|911040.087589|396|602|48.16962259|19.35533707|0.003978|-0.003755|7833.7359334|15458.4524069|153|298|0.16651723|0.32850734
2022-01-15 15:05:53|205315881|205316878|2021-08-26 06:04:10|2021-08-26 06:08:59|47091.57000000|47216.19000000|856899.408093|872353.298333|451|547|18.16276592|18.48778039|0.005062|-0.002923|11881.1455169|15692.9773219|168|305|0.25174358|0.33269016
2022-01-15 15:05:53|205316879|205317876|2021-08-26 06:08:59|2021-08-26 06:15:01|47216.18000000|47277.58000000|797065.295948|754576.130259|443|555|16.89354127|15.98677518|0.004270|-0.003070|15584.4559542|16760.0509526|208|311|0.33034829|0.35520027
2022-01-15 15:05:54|205317877|205318874|2021-08-26 06:15:01|2021-08-26 06:21:05|47277.57000000|47099.38000000|1611918.4391|1083965.64442|442|556|34.14455836|22.97701348|0.002623|-0.005654|9279.0514196|18111.254174|190|320|0.19671896|0.38396904
2022-01-15 15:05:54|205318875|205319872|2021-08-26 06:21:05|2021-08-26 06:25:44|47095.58000000|47000.00000000|1222209.40825|1221345.74802|452|546|25.98189675|25.95261101|0.002363|-0.004164|21222.5545337|20543.110453|227|290|0.45104087|0.43674633
2022-01-15 15:05:55|205319873|205320870|2021-08-26 06:25:44|2021-08-26 06:27:50|47000.00000000|47111.63000000|2582546.34392|939501.539131|548|450|55.05822527|20.00456056|0.010050|-0.006774|8270.8093576|10120.4718437|130|182|0.17628186|0.21545868
2022-01-15 15:05:55|205320871|205321868|2021-08-26 06:27:50|2021-08-26 06:30:16|47111.63000000|47059.39000000|2211245.36118|670979.387073|643|355|46.9521539|14.24893507|0.005878|-0.006221|15450.0124907|9767.02938915|171|146|0.32793505|0.20734097
2022-01-15 15:05:55|205321869|205322866|2021-08-26 06:30:16|2021-08-26 06:34:53|47059.39000000|47014.89000000|1514209.93224|1169119.69432|428|570|32.17495031|24.82192064|0.009437|-0.010285|6040.15663718|12513.9248801|115|240|0.12831076|0.26570978
2022-01-15 15:05:55|205322867|205323864|2021-08-26 06:34:53|2021-08-26 06:39:05|47014.89000000|46883.72000000|1432647.34252|1675446.35067|407|591|30.51833025|35.68556934|0.005045|-0.007885|8007.58418909|14299.3009777|119|242|0.17061223|0.30451526
2022-01-15 15:05:55|205323865|205324862|2021-08-26 06:39:05|2021-08-26 06:40:58|46883.72000000|46903.37000000|2728184.4755|837246.747416|679|319|58.26453422|17.87354791|0.004696|-0.004278|12751.2065338|5706.35067164|172|105|0.27227194|0.12177472
2022-01-15 15:05:55|205324863|205325860|2021-08-26 06:40:59|2021-08-26 06:44:52|46895.57000000|46980.32000000|1333521.95798|883994.204383|507|491|28.45896834|18.86098571|0.011321|-0.009375|7445.4946905|12391.4971229|133|225|0.15869525|0.26417103
2022-01-15 15:05:56|205325861|205326858|2021-08-26 06:44:52|2021-08-26 06:52:26|46980.32000000|46973.74000000|731520.807539|1346621.32371|352|646|15.56449632|28.64933719|0.004754|-0.004926|15022.3437983|20537.9185654|179|372|0.31959949|0.43709316
2022-01-15 15:05:56|205326859|205327856|2021-08-26 06:52:26|2021-08-26 06:58:09|46973.74000000|46838.69000000|777651.087181|1319113.15282|400|598|16.57840863|28.12380547|0.002684|-0.004842|7831.19811908|17566.1615237|140|262|0.16690521|0.37450663
2022-01-15 15:05:56|205327857|205328854|2021-08-26 06:58:09|2021-08-26 07:02:47|46838.69000000|46750.02000000|995904.155232|962255.423814|441|557|21.28190654|20.55863047|0.004240|-0.005781|10336.1278211|16659.7673141|163|271|0.22086499|0.35596236
2022-01-15 15:05:56|205328855|205329852|2021-08-26 07:02:47|2021-08-26 07:04:58|46750.00000000|46645.72000000|2052788.04501|736447.358943|606|392|43.96777922|15.77561725|0.002776|-0.004900|14951.9037934|11225.9174671|210|163|0.32025149|0.24039978
2022-01-15 15:05:56|205329853|205330850|2021-08-26 07:04:58|2021-08-26 07:10:32|46645.67000000|46753.43000000|1726961.27211|1134533.64342|411|587|36.94718205|24.2698845|0.006546|-0.004709|5413.28144011|19273.7436873|102|335|0.11584774|0.41244304
2022-01-15 15:05:56|205330851|205331848|2021-08-26 07:10:32|2021-08-26 07:15:42|46753.43000000|46707.58000000|1318354.98723|977646.912738|408|590|28.20216808|20.91839496|0.004677|-0.006387|9715.73328467|19690.438894|132|260|0.2078423|0.42140367
2022-01-15 15:05:57|205331849|205332846|2021-08-26 07:15:42|2021-08-26 07:19:06|46717.16000000|46600.00000000|2362259.28422|1034448.36481|496|502|50.63788874|22.17997944|0.006587|-0.009369|5826.67587462|15007.994559|121|233|0.1249478|0.32174309
2022-01-15 15:05:57|205332847|205333844|2021-08-26 07:19:06|2021-08-26 07:23:41|46600.00000000|46754.41000000|1568116.19062|1556378.09929|369|629|33.62308924|33.36828304|0.013764|-0.009644|6211.54104221|12601.5572526|113|245|0.13320401|0.2700768
2022-01-15 15:05:57|205333845|205334842|2021-08-26 07:23:41|2021-08-26 07:28:53|46754.42000000|46935.15000000|1137518.54538|1010375.99731|286|712|24.29951936|21.56239503|0.010281|-0.006239|5413.41393098|21767.2585801|125|374|0.11562712|0.46475479
2022-01-15 15:05:57|205334843|205335840|2021-08-26 07:28:54|2021-08-26 07:35:08|46925.21000000|46982.42000000|621472.942253|1274096.90622|288|710|13.24549125|27.1606678|0.006827|-0.005592|10738.8004088|22102.3328722|149|374|0.22888303|0.47119598
2022-01-15 15:05:57|205335841|205336838|2021-08-26 07:35:09|2021-08-26 07:43:53|46982.42000000|46985.74000000|753750.013296|1520623.80236|329|669|16.06037938|32.40127276|0.006104|-0.006028|9771.05706312|20027.4902282|150|381|0.20821869|0.42686421
2022-01-15 15:05:57|205336839|205337836|2021-08-26 07:43:53|2021-08-26 07:50:43|46985.21000000|46937.15000000|506382.96773|2409339.2546|294|704|10.78012053|51.29947694|0.004462|-0.005734|4166.13155684|15114.4370075|124|306|0.08869957|0.32179578
2022-01-15 15:05:58|205337837|205338834|2021-08-26 07:50:43|2021-08-26 07:58:14|46937.15000000|46856.58000000|440346.254066|860503.948989|460|538|9.39069439|18.34963934|0.003844|-0.005390|12113.8089514|15488.1491172|183|293|0.25836636|0.33028863
2022-01-15 15:05:58|205338835|205339832|2021-08-26 07:58:16|2021-08-26 08:04:47|46856.58000000|46941.33000000|1005190.68838|562082.360234|399|599|21.47101307|11.99939226|0.008049|-0.006431|10147.2742599|18745.7800983|167|352|0.21659759|0.40018672
2022-01-15 15:05:58|205339833|205340830|2021-08-26 08:04:47|2021-08-26 08:13:01|46941.32000000|46961.98000000|1297598.55405|1505315.54996|328|670|27.61890958|32.02141874|0.005304|-0.004850|6319.60679565|18419.1498325|127|353|0.1344966|0.39196121
2022-01-15 15:05:58|205340831|205341828|2021-08-26 08:13:01|2021-08-26 08:21:11|46961.98000000|46819.61000000|1504240.49982|437620.036387|435|563|32.07347394|9.32933821|0.003684|-0.005937|8296.41486202|16373.7464357|133|344|0.17681587|0.34896473
2022-01-15 15:05:58|205341829|205342826|2021-08-26 08:21:11|2021-08-26 08:31:47|46819.60000000|46826.62000000|594931.562956|1148708.34178|294|704|12.7059419|24.52652713|0.005835|-0.005644|6319.11906673|23579.3246679|140|384|0.13492138|0.50351954
2022-01-15 15:05:58|205342827|205343824|2021-08-26 08:31:49|2021-08-26 08:41:12|46826.62000000|46826.36000000|1055389.43091|1177604.10491|360|638|22.56081227|25.15967086|0.005489|-0.005635|6901.54353949|25360.908123|156|355|0.14749613|0.54194254
2022-01-15 15:05:59|205343825|205344822|2021-08-26 08:41:13|2021-08-26 08:50:04|46826.35000000|47016.93000000|812625.461397|1589042.5794|349|649|17.31634382|33.85095553|0.008422|-0.004228|8465.51446663|18096.9516457|164|338|0.18049407|0.38590678
2022-01-15 15:05:59|205344823|205345820|2021-08-26 08:50:05|2021-08-26 08:57:42|47018.36000000|46985.98000000|701543.50942|1636615.27221|331|667|14.92020923|34.78759066|0.006088|-0.006886|7004.72722064|16564.1195168|153|313|0.14890704|0.35207796
2022-01-15 15:05:59|205345821|205346818|2021-08-26 08:57:42|2021-08-26 09:06:32|46985.98000000|46853.04000000|2539653.12942|713924.067657|481|517|54.19579303|15.20749095|0.003910|-0.006671|6819.24421968|16409.8385243|138|293|0.14531244|0.3496041
2022-01-15 15:05:59|205346819|205347816|2021-08-26 09:06:32|2021-08-26 09:15:56|46853.04000000|46852.17000000|926181.012222|1220910.22849|317|681|19.78605648|26.07756018|0.004435|-0.004449|6646.07707269|25629.3841682|126|369|0.14196813|0.54755543
2022-01-15 15:05:59|205347817|205348814|2021-08-26 09:15:58|2021-08-26 09:25:14|46852.16000000|46927.37000000|465309.75471|1064305.91361|379|619|9.92398448|22.69921178|0.006035|-0.004817|13224.0032471|20029.6186927|212|346|0.28205936|0.42734522
2022-01-15 15:05:59|205348815|205349812|2021-08-26 09:25:14|2021-08-26 09:32:40|46927.37000000|46848.59000000|1156824.92035|503238.311106|368|630|24.64876665|10.71636074|0.004300|-0.005995|7933.72213896|18705.8977644|144|453|0.16900478|0.3984853
2022-01-15 15:05:59|205349813|205350810|2021-08-26 09:32:41|2021-08-26 09:42:39|46842.72000000|46866.08000000|551985.223433|641484.485235|373|625|11.77128042|13.67623602|0.004671|-0.004243|14151.685095|20208.6116079|198|386|0.30166294|0.43086707
2022-01-15 15:06:00|205350811|205351808|2021-08-26 09:42:40|2021-08-26 09:51:56|46869.29000000|46850.02000000|581180.856195|1679631.97444|350|648|12.40227622|35.84241465|0.003760|-0.004114|6311.7676493|17176.7617576|151|301|0.13471618|0.36655334
2022-01-15 15:06:00|205351809|205352806|2021-08-26 09:51:57|2021-08-26 10:00:22|46850.12000000|46756.02000000|673086.164132|940444.647858|455|543|14.37435894|20.0832655|0.002348|-0.003570|14900.9622376|16456.2591696|212|297|0.31816056|0.35132944
2022-01-15 15:06:00|205352807|205353804|2021-08-26 10:00:22|2021-08-26 10:06:26|46756.02000000|46877.10000000|559967.720552|1178004.61158|332|666|11.94576649|25.13827561|0.008177|-0.006182|10412.7857944|17863.2741192|173|332|0.22226432|0.3811085
2022-01-15 15:06:00|205353805|205354802|2021-08-26 10:06:26|2021-08-26 10:15:42|46877.12000000|46891.02000000|557905.29397|754443.527935|344|654|11.89977382|16.08945607|0.003931|-0.004129|9739.70970557|17425.6449921|197|361|0.20773515|0.37164158
2022-01-15 15:06:00|205354803|205355800|2021-08-26 10:15:43|2021-08-26 10:22:51|46897.82000000|46909.93000000|871590.960435|759669.402257|334|664|18.60360368|16.21022173|0.003535|-0.003318|6125.33242035|28321.6933456|119|437|0.130695|0.60446218
2022-01-15 15:06:00|205355801|205356798|2021-08-26 10:22:51|2021-08-26 10:30:51|46909.94000000|46943.48000000|1221330.60602|539747.499349|291|707|26.01764826|11.49880267|0.004013|-0.003436|6922.45380853|35503.7649652|100|493|0.14747036|0.75641769
2022-01-15 15:06:01|205356799|205357796|2021-08-26 10:30:51|2021-08-26 10:39:08|46942.87000000|47053.03000000|477398.075633|922994.339834|269|729|10.15392566|19.63262976|0.005835|-0.003792|5981.31012252|27446.0001282|117|460|0.12722107|0.58390647
2022-01-15 15:06:01|205357797|205358794|2021-08-26 10:39:08|2021-08-26 10:47:36|47053.03000000|46935.22000000|1639040.77263|952442.444479|371|627|34.88743704|20.26508286|0.001797|-0.004071|8312.12795398|22268.6038122|122|311|0.17686559|0.47376997
2022-01-15 15:06:01|205358795|205359792|2021-08-26 10:47:36|2021-08-26 10:58:16|46935.23000000|46948.40000000|728977.367931|668981.617243|333|665|15.51910922|14.24231339|0.002702|-0.002389|8563.77160922|22866.8993551|135|383|0.18232368|0.48681926
2022-01-15 15:06:01|205359793|205360790|2021-08-26 10:58:18|2021-08-26 11:07:04|46948.40000000|47041.57000000|675091.575919|719920.945419|406|592|14.37249595|15.32068336|0.004666|-0.003104|11291.4535732|22673.2709103|175|330|0.24030153|0.48260892
2022-01-15 15:06:01|205360791|205361788|2021-08-26 11:07:05|2021-08-26 11:12:08|47041.57000000|47115.30000000|870860.879409|1762150.18784|283|715|18.48114059|37.40619317|0.005822|-0.003855|4670.07026825|22351.1399819|76|365|0.09914602|0.47441516
2022-01-15 15:06:01|205361789|205362786|2021-08-26 11:12:08|2021-08-26 11:18:44|47115.38000000|47142.81000000|736332.60384|1144702.05135|239|759|15.63373191|24.30452138|0.006025|-0.005292|4300.48753246|23152.5124944|91|397|0.09131474|0.49150495
2022-01-15 15:06:02|205362787|205363784|2021-08-26 11:18:45|2021-08-26 11:25:25|47142.82000000|47106.42000000|833475.201866|941447.013843|309|689|17.67421949|19.95960992|0.004364|-0.005155|7683.01832074|23754.4220111|135|380|0.1629057|0.50373652
2022-01-15 15:06:02|205363785|205364782|2021-08-26 11:25:26|2021-08-26 11:32:35|47108.15000000|47002.62000000|737313.176375|959045.018304|360|638|15.6656659|20.37046452|0.003689|-0.005670|7513.90970573|20305.1041098|121|310|0.15961598|0.43131927
2022-01-15 15:06:02|205364783|205365780|2021-08-26 11:32:35|2021-08-26 11:40:03|46998.51000000|46943.03000000|948359.141065|1075223.49196|341|657|20.19695596|22.89828824|0.002292|-0.003386|7200.5388598|21103.4427396|154|339|0.15334594|0.44942201
2022-01-15 15:06:02|205365781|205366778|2021-08-26 11:40:04|2021-08-26 11:47:39|46943.03000000|46985.90000000|522353.960926|809572.210494|276|722|11.11304423|17.22446595|0.005491|-0.004738|5945.10832933|22443.5646916|136|383|0.12645646|0.477365
2022-01-15 15:06:02|205366779|205367776|2021-08-26 11:47:41|2021-08-26 11:54:12|46981.19000000|46906.87000000|1415034.06501|828470.408911|408|590|30.15096851|17.65726917|0.003800|-0.005144|6760.80888299|19761.0942251|128|317|0.14406138|0.42102967
2022-01-15 15:06:02|205367777|205368774|2021-08-26 11:54:12|2021-08-26 12:01:51|46902.39000000|46801.64000000|977631.406402|836352.134203|364|634|20.85517154|17.84145659|0.003111|-0.004740|7682.2799854|24253.7292332|154|394|0.16390365|0.51740741
2022-01-15 15:06:02|205368775|205369772|2021-08-26 12:01:52|2021-08-26 12:04:06|46801.63000000|46549.77000000|3005587.13835|325704.832224|699|299|64.45817258|6.9795413|-0.003065|-0.002944|12662.9448939|11778.0255126|207|167|0.27156325|0.2522035
2022-01-15 15:06:04|205369773|205370770|2021-08-26 12:04:06|2021-08-26 12:06:23|46551.93000000|46581.50000000|1823665.99747|1160025.02399|555|443|39.11352305|24.88374316|0.006333|-0.005773|20248.0896557|10257.1077333|198|148|0.43431458|0.22003408
2022-01-15 15:06:04|205370771|205371768|2021-08-26 12:06:23|2021-08-26 12:06:44|46581.50000000|46400.00000000|2693307.61612|491379.683329|861|137|57.94062621|10.57682774|-0.004692|-0.005060|20966.291946|2912.53456643|323|39|0.45100536|0.06267807
2022-01-15 15:06:04|205371769|205372766|2021-08-26 12:06:44|2021-08-26 12:07:54|46400.00000000|46403.54000000|2133988.08694|2018021.28465|619|379|46.00407571|43.48700628|0.004182|-0.004085|13766.3992538|9116.68360033|192|111|0.2968168|0.1964649
2022-01-15 15:06:04|205372767|205373764|2021-08-26 12:07:54|2021-08-26 12:09:54|46403.54000000|46432.87000000|1189435.36328|2032021.35994|534|464|25.60305699|43.76373506|0.005179|-0.004613|24090.1807272|9884.6215359|214|146|0.51844316|0.21279578
2022-01-15 15:06:04|205373765|205374762|2021-08-26 12:09:54|2021-08-26 12:12:38|46432.86000000|46628.52000000|1114318.53065|785759.060673|515|483|23.95250048|16.88320067|0.007589|-0.003470|22800.2367631|14562.10189|262|230|0.49016247|0.31293198
2022-01-15 15:06:04|205374763|205375760|2021-08-26 12:12:38|2021-08-26 12:15:31|46628.51000000|46635.98000000|1164818.20851|3240274.84544|414|584|24.99875412|69.57450393|0.004824|-0.004498|10436.253113|14665.1227148|169|216|0.22400875|0.31475918
2022-01-15 15:06:04|205375761|205376758|2021-08-26 12:15:31|2021-08-26 12:16:57|46635.98000000|46981.11000000|484626.331572|1634065.74908|323|675|10.33402858|34.8350033|0.008102|-0.001610|7446.81219384|13358.6560925|105|192|0.15875593|0.28506433
2022-01-15 15:06:05|205376759|205377756|2021-08-26 12:16:57|2021-08-26 12:18:10|46981.11000000|47173.60000000|2515739.133|2087968.7507|386|612|53.41181896|44.29624487|0.007172|-0.002057|6350.44028276|12217.7894046|79|230|0.13481662|0.25939587
2022-01-15 15:06:05|205377757|205378754|2021-08-26 12:18:10|2021-08-26 12:20:22|47173.60000000|47233.99000000|1173329.07515|1643415.51264|283|715|24.87426685|34.83003825|0.007350|-0.006043|3646.94380092|17193.8235109|69|253|0.07728825|0.36434069
2022-01-15 15:06:05|205378755|205379752|2021-08-26 12:20:22|2021-08-26 12:22:16|47233.99000000|47367.93000000|1399315.66392|1568681.80146|252|746|29.63856083|33.19603699|0.011319|-0.007194|4431.33821057|15144.0640612|68|384|0.09379125|0.32052143
2022-01-15 15:06:05|205379753|205380750|2021-08-26 12:22:16|2021-08-26 12:26:03|47364.03000000|47306.35000000|601696.681273|1397452.01387|279|719|12.70578087|29.52570484|0.006174|-0.007353|5297.94467133|16193.9911526|89|267|0.11190231|0.34204616
2022-01-15 15:06:05|205380751|205381748|2021-08-26 12:26:03|2021-08-26 12:29:49|47306.35000000|47403.19000000|611477.572513|1030016.56878|266|732|12.92153973|21.77372458|0.009258|-0.006905|4840.23157376|25645.8353052|109|351|0.1022931|0.54197916
2022-01-15 15:06:05|205381749|205382746|2021-08-26 12:29:49|2021-08-26 12:34:05|47403.19000000|47319.14000000|578705.102916|1125346.49524|270|728|12.21864508|23.77108577|0.004976|-0.007302|9235.64631106|23941.156204|119|380|0.19511923|0.50569339
2022-01-15 15:06:05|205382747|205383744|2021-08-26 12:34:05|2021-08-26 12:39:08|47318.34000000|47140.20000000|1087480.31115|1829515.24336|402|596|23.0405172|38.74035419|0.003183|-0.006489|7808.93009561|20310.6986368|133|311|0.16540076|0.43031356
2022-01-15 15:06:06|205383745|205384742|2021-08-26 12:39:08|2021-08-26 12:45:05|47140.20000000|47142.56000000|1082307.55627|629422.567254|361|637|22.96682812|13.35382663|0.006070|-0.006035|7183.90888366|21742.3167885|137|365|0.15242222|0.46137172
2022-01-15 15:06:06|205384743|205385740|2021-08-26 12:45:05|2021-08-26 12:49:42|47140.67000000|46868.50000000|1139532.86751|485297.63791|515|483|24.23629165|10.32288571|0.002682|-0.007388|12895.4848825|16792.8907748|194|293|0.27433472|0.35727408
2022-01-15 15:06:06|205385741|205386738|2021-08-26 12:49:43|2021-08-26 12:53:22|46868.51000000|46822.28000000|722761.020743|520920.223942|439|559|15.4171063|11.10922628|0.006693|-0.007467|11266.6080305|20951.914012|191|334|0.24028152|0.44689769
2022-01-15 15:06:06|205386739|205387736|2021-08-26 12:53:22|2021-08-26 12:57:13|46822.94000000|46975.67000000|397808.950035|416523.531261|376|622|8.48795448|8.88606515|0.004979|-0.002703|13138.3523718|19861.8263475|187|337|0.28014809|0.42364682
2022-01-15 15:06:06|205387737|205388734|2021-08-26 12:57:13|2021-08-26 13:01:15|46975.66000000|47020.19000000|572567.194271|358385.439599|416|582|12.19591043|7.62920093|0.003881|-0.003198|13137.4788065|21114.8018888|213|347|0.27973127|0.44957694
2022-01-15 15:06:06|205388735|205389732|2021-08-26 13:01:15|2021-08-26 13:03:45|47027.19000000|47208.88000000|504875.884446|648094.995998|386|612|10.71224191|13.75287192|0.007021|-0.002775|7207.82178925|19191.9656247|126|304|0.15290496|0.40709573
2022-01-15 15:06:06|205389733|205390730|2021-08-26 13:03:45|2021-08-26 13:08:13|47208.88000000|47034.38000000|490953.670367|513194.068124|368|630|10.41861923|10.8927898|0.003770|-0.006272|9236.51064215|32150.3083301|153|435|0.19596845|0.6820382
2022-01-15 15:06:07|205390731|205391728|2021-08-26 13:08:13|2021-08-26 13:12:53|47034.38000000|46947.81000000|792000.933631|523904.016402|423|575|16.84779597|11.14850248|0.006725|-0.008367|11052.951483|19234.7135369|191|326|0.2350832|0.40917815
2022-01-15 15:06:07|205391729|205392726|2021-08-26 13:12:54|2021-08-26 13:17:59|46947.89000000|46950.92000000|900948.538632|450783.152239|414|584|19.19288678|9.60256212|0.005687|-0.005589|10007.4833489|22258.2984312|169|351|0.21318723|0.47412684
2022-01-15 15:06:07|205392727|205393724|2021-08-26 13:17:59|2021-08-26 13:23:11|46950.91000000|47064.38000000|433571.899204|987370.4168|284|714|9.22942619|21.00163572|0.007185|-0.004964|6604.11895286|22571.916179|144|401|0.14048614|0.4802429
2022-01-15 15:06:07|205393725|205394722|2021-08-26 13:23:12|2021-08-26 13:29:06|47066.15000000|47111.82000000|589335.230603|603392.81418|367|631|12.5202135|12.81930909|0.006846|-0.006011|8423.52858406|23275.97362|162|368|0.17897236|0.4945211
2022-01-15 15:06:07|205394723|205395720|2021-08-26 13:29:07|2021-08-26 13:34:13|47111.82000000|47070.72000000|639995.164492|767885.257006|328|670|13.5948087|16.31052339|0.004677|-0.005447|7259.81201728|21040.0887477|127|335|0.15418051|0.44687737
2022-01-15 15:06:07|205395721|205396718|2021-08-26 13:34:14|2021-08-26 13:38:43|47071.21000000|47250.28000000|693285.151306|969761.383797|324|674|14.69131366|20.55253985|0.005588|-0.002644|6537.41237784|16346.8395757|117|316|0.13852736|0.34645877
2022-01-15 15:06:08|205396719|205397716|2021-08-26 13:38:43|2021-08-26 13:43:02|47249.33000000|47211.85000000|1036284.40772|979944.940344|307|691|21.94641462|20.75500215|0.004748|-0.005518|5652.15888457|18812.785716|112|328|0.11975107|0.39855597
2022-01-15 15:06:08|205397717|205398714|2021-08-26 13:43:02|2021-08-26 13:49:11|47211.85000000|47175.45000000|648565.678429|722882.3273|363|635|13.75698274|15.33323675|0.002710|-0.003524|10281.660134|20545.973489|179|372|0.21808204|0.43579536
2022-01-15 15:06:08|205398715|205399712|2021-08-26 13:49:11|2021-08-26 13:53:13|47176.09000000|47233.99000000|634046.076428|521514.468203|425|573|13.44284402|11.05314897|0.004481|-0.003498|14247.6495961|17744.6534168|235|323|0.30197333|0.37618875
2022-01-15 15:06:08|205399713|205400710|2021-08-26 13:53:13|2021-08-26 13:57:19|47233.98000000|47183.83000000|423016.318515|691753.786897|475|523|8.96046223|14.65528826|0.004653|-0.005501|9177.28205726|16737.4687604|212|310|0.1944026|0.35456497
2022-01-15 15:06:08|205400711|205401708|2021-08-26 13:57:20|2021-08-26 14:03:12|47179.55000000|47250.82000000|478070.375855|625298.465578|412|586|10.12505474|13.23883306|0.003393|-0.002290|20974.824438|20922.6703762|252|354|0.44409131|0.44304128
2022-01-15 15:06:08|205401709|205402706|2021-08-26 14:03:12|2021-08-26 14:07:41|47250.92000000|47277.52000000|412667.800231|642471.973494|400|598|8.72433941|13.57975617|0.006887|-0.006495|17891.9124353|18951.1420068|229|341|0.37813925|0.40062506
2022-01-15 15:06:08|205402707|205403704|2021-08-26 14:07:41|2021-08-26 14:12:21|47278.66000000|47341.69000000|523834.082969|636230.895859|513|485|11.06680786|13.44387541|0.003823|-0.002819|26550.8386704|17509.4943669|320|275|0.56082883|0.36994218
2022-01-15 15:06:09|205403705|205404702|2021-08-26 14:12:21|2021-08-26 14:15:17|47341.69000000|47375.22000000|984019.961267|1396517.47263|450|548|20.76831732|29.4683693|0.003280|-0.002499|7414.85008417|13532.5125194|150|245|0.15649206|0.28560765
2022-01-15 15:06:09|205404703|205405700|2021-08-26 14:15:17|2021-08-26 14:19:38|47375.21000000|47333.43000000|771482.123937|1170589.99243|368|630|16.30355147|24.73805524|0.002521|-0.003231|10276.013973|17884.8803478|169|330|0.21716001|0.3779564
2022-01-15 15:06:09|205405701|205406698|2021-08-26 14:19:38|2021-08-26 14:24:44|47333.43000000|47265.01000000|1290383.78411|1193961.38256|365|633|27.28268657|25.2450719|0.002142|-0.003391|8355.61518675|17570.4849478|152|303|0.17666995|0.37152971
2022-01-15 15:06:09|205406699|205407696|2021-08-26 14:24:44|2021-08-26 14:30:08|47268.78000000|47165.81000000|874756.399265|967898.096508|380|618|18.53895311|20.51580617|0.003126|-0.004914|12544.7848967|16835.2833704|197|300|0.26589984|0.35688688
2022-01-15 15:06:09|205407697|205408694|2021-08-26 14:30:08|2021-08-26 14:34:43|47167.99000000|47040.40000000|1030858.41163|647799.526007|437|561|21.88910561|13.74282642|0.002772|-0.004632|11101.5476258|17645.2931966|189|344|0.23560144|0.3743744
2022-01-15 15:06:09|205408695|205409692|2021-08-26 14:34:43|2021-08-26 14:36:39|47039.70000000|46978.06000000|4627269.95938|992517.715218|638|360|98.34626981|21.09476538|0.003538|-0.004338|11285.2356342|11062.0453093|150|174|0.23989669|0.23507623
2022-01-15 15:06:09|205409693|205410690|2021-08-26 14:36:39|2021-08-26 14:40:28|46977.87000000|47133.70000000|1749423.50115|839724.359878|453|545|37.23855637|17.86306397|0.007187|-0.004031|8735.79774128|16813.3726673|127|300|0.18574699|0.35750922
2022-01-15 15:06:10|205410691|205411688|2021-08-26 14:40:28|2021-08-26 14:45:18|47133.71000000|46981.73000000|410161.103467|672380.969448|482|516|8.71850257|14.29597024|0.003799|-0.006230|9766.3628027|17562.6018594|211|300|0.20758086|0.37328165
2022-01-15 15:06:10|205411689|205412686|2021-08-26 14:45:19|2021-08-26 14:51:14|46981.72000000|47027.03000000|685763.742407|428077.169012|452|546|14.58269475|9.1036829|0.003812|-0.003194|9225.76799673|22110.5735656|162|349|0.1961423|0.47018004
2022-01-15 15:06:10|205412687|205413684|2021-08-26 14:51:14|2021-08-26 14:56:32|47027.03000000|47009.55000000|933981.769765|876726.242065|439|559|19.86840435|18.65699795|0.004116|-0.004468|17818.8044419|18058.7522517|217|307|0.37900239|0.38416161
2022-01-15 15:06:10|205413685|205414682|2021-08-26 14:56:32|2021-08-26 14:59:54|47009.55000000|46850.01000000|1291149.88491|380015.476072|572|426|27.52118809|8.09416451|0.002868|-0.006407|19098.330342|14953.3326297|237|279|0.40684277|0.31849298
2022-01-15 15:06:10|205414683|205415680|2021-08-26 14:59:55|2021-08-26 15:02:45|46850.00000000|46882.98000000|853817.462602|830850.08312|500|498|18.23492851|17.746259|0.004512|-0.003840|11473.3120391|16149.4709365|169|254|0.24499008|0.3448739
2022-01-15 15:06:10|205415681|205416678|2021-08-26 15:02:45|2021-08-26 15:05:54|46882.98000000|46894.98000000|550473.846492|595289.986213|433|565|11.74133457|12.69925609|0.002290|-0.002094|9386.3023517|18718.1776475|190|316|0.20016822|0.39918115
2022-01-15 15:06:11|205416679|205417676|2021-08-26 15:05:54|2021-08-26 15:10:13|46894.97000000|46970.56000000|407802.433126|1031893.79517|397|601|8.68933425|21.98529826|0.003173|-0.001919|13663.2438163|20001.2588367|191|327|0.29110868|0.42623976
2022-01-15 15:06:11|205417677|205418674|2021-08-26 15:10:14|2021-08-26 15:14:24|46966.80000000|46956.44000000|1030291.61584|841576.692584|453|545|21.91124326|17.90695842|0.002548|-0.002657|15118.8088718|18596.9016471|221|333|0.32153626|0.39558409
2022-01-15 15:06:11|205418675|205419672|2021-08-26 15:14:24|2021-08-26 15:18:34|46956.14000000|46920.00000000|1090513.29012|396436.424662|503|495|23.24018484|8.44534634|0.001608|-0.002251|19049.0478693|20153.452808|221|334|0.40588639|0.42936923
2022-01-15 15:06:12|205419673|205420670|2021-08-26 15:18:34|2021-08-26 15:22:39|46920.00000000|46895.15000000|587278.187246|540748.860729|438|560|12.51523281|11.52256454|0.001377|-0.001626|23124.5582187|17813.8804284|247|311|0.49283158|0.37970292
2022-01-15 15:06:12|205420671|205421668|2021-08-26 15:22:39|2021-08-26 15:27:07|46899.01000000|47000.38000000|611021.777052|499937.132706|417|581|13.01916887|10.64444103|0.002773|-0.001025|10702.6661008|19502.269532|178|377|0.22798679|0.41534674
2022-01-15 15:06:12|205421669|205422666|2021-08-26 15:27:07|2021-08-26 15:32:04|47000.38000000|46885.16000000|570666.188193|547532.91735|498|500|12.14796179|11.66040695|0.001917|-0.003928|12387.4350407|19060.9721337|218|309|0.2635877|0.40577544
2022-01-15 15:06:13|205422667|205423664|2021-08-26 15:32:04|2021-08-26 15:36:09|46886.09000000|46824.25000000|1625980.74538|354286.943258|543|455|34.70951126|7.56089652|0.002443|-0.003734|20617.1035459|16741.6840168|229|285|0.43999439|0.35732604
2022-01-15 15:06:13|205423665|205424662|2021-08-26 15:36:10|2021-08-26 15:41:06|46822.09000000|46908.09000000|913416.750023|683774.278567|433|565|19.4928909|14.59141338|0.005260|-0.003742|11829.0896528|20614.1507157|180|335|0.25241792|0.43985127
2022-01-15 15:06:14|205424663|205425660|2021-08-26 15:41:06|2021-08-26 15:45:06|46907.87000000|46725.52000000|875679.185113|787340.606955|523|475|18.71382755|16.83196036|0.001739|-0.005030|13358.6767576|16414.3847992|208|258|0.28554022|0.35058507
2022-01-15 15:06:14|205425661|205426658|2021-08-26 15:45:06|2021-08-26 15:48:26|46725.00000000|46733.63000000|1481699.54528|997812.358129|499|499|31.68999978|21.32586717|0.004314|-0.004056|20366.4148165|17003.837605|194|257|0.43532164|0.36349405
2022-01-15 15:06:14|205426659|205427656|2021-08-26 15:48:26|2021-08-26 15:51:01|46734.32000000|46801.91000000|2038402.89003|663640.845244|569|429|43.63486401|14.20360284|0.005020|-0.003595|19465.7327701|14508.7716438|252|227|0.41645155|0.31042627
2022-01-15 15:06:14|205427657|205428654|2021-08-26 15:51:01|2021-08-26 15:53:58|46801.91000000|46733.11000000|1033011.43538|1426125.90207|483|515|22.08760168|30.51739469|0.003794|-0.005130|13304.6296779|15251.7072114|231|266|0.28416862|0.32582217
2022-01-15 15:06:15|205428655|205429652|2021-08-26 15:53:58|2021-08-26 15:58:00|46733.11000000|46838.14000000|954481.446422|701964.118043|391|607|20.42054781|15.01054312|0.005646|-0.003494|7770.42031319|17858.9575267|138|302|0.16619025|0.38189649
2022-01-15 15:06:15|205429653|205430650|2021-08-26 15:58:00|2021-08-26 16:02:16|46838.14000000|46814.68000000|433170.260998|803212.11858|285|713|9.25118369|17.1595221|0.004465|-0.004919|7820.33470188|23585.631291|151|447|0.16706112|0.50387827
2022-01-15 15:06:15|205430651|205431648|2021-08-26 16:02:18|2021-08-26 16:06:02|46814.68000000|46841.72000000|624609.417693|777460.803848|367|631|13.31821301|16.57588855|0.004824|-0.004381|9519.85342679|20918.5536063|200|334|0.20298903|0.44600469
2022-01-15 15:06:15|205431649|205432646|2021-08-26 16:06:04|2021-08-26 16:10:30|46839.72000000|46808.78000000|966898.192676|608874.019006|407|591|20.65232703|13.0168225|0.003124|-0.003648|10722.0230398|21794.0591288|172|354|0.22921847|0.46586136
2022-01-15 15:06:15|205432647|205433644|2021-08-26 16:10:30|2021-08-26 16:15:14|46808.79000000|46733.36000000|432021.39211|446015.067016|365|633|9.24297747|9.54272709|0.003272|-0.004383|10022.4180844|20997.2744308|198|380|0.21447756|0.44931718
2022-01-15 15:06:15|205433645|205434642|2021-08-26 16:15:14|2021-08-26 16:19:08|46729.92000000|46634.22000000|1206403.2042|448811.612609|449|549|25.83596117|9.61068994|0.001198|-0.002621|10986.8738875|21385.6817921|168|312|0.23531118|0.45795117
2022-01-15 15:06:15|205434643|205435640|2021-08-26 16:19:08|2021-08-26 16:22:33|46633.97000000|46584.28000000|1032083.85208|839952.974499|481|517|22.12996505|18.00861307|0.001937|-0.002889|11785.2019167|16653.8405173|200|272|0.25270102|0.35705881
2022-01-15 15:06:16|205435641|205436638|2021-08-26 16:22:33|2021-08-26 16:24:29|46586.63000000|46610.73000000|990641.975393|1060793.28219|446|552|21.27157956|22.77006931|0.004187|-0.003905|8642.51743453|23013.8067551|128|286|0.18554799|0.49395492
2022-01-15 15:06:16|205436639|205437636|2021-08-26 16:24:29|2021-08-26 16:27:45|46610.73000000|46687.52000000|476731.773376|363413.547554|339|659|10.22243864|7.79138577|0.005070|-0.003851|7584.77065632|23499.8559414|131|365|0.16262675|0.50384064
2022-01-15 15:06:16|205437637|205438634|2021-08-26 16:27:46|2021-08-26 16:31:23|46687.53000000|46673.10000000|338985.974533|630158.605758|278|720|7.26153766|13.50009744|0.003586|-0.003882|7519.43007909|41048.789086|133|491|0.16107441|0.87911006
2022-01-15 15:06:16|205438635|205439632|2021-08-26 16:31:23|2021-08-26 16:35:04|46671.44000000|46833.17000000|370397.127278|901447.678756|306|692|7.92210368|19.2730554|0.006540|-0.003551|7513.50093223|23654.1465873|159|380|0.16064701|0.50582363
2022-01-15 15:06:16|205439633|205440630|2021-08-26 16:35:04|2021-08-26 16:38:42|46833.17000000|46902.06000000|527116.80856|566213.70405|268|730|11.24945269|12.08385515|0.004858|-0.003520|5710.76993441|34627.1730122|103|461|0.12187951|0.73888423
2022-01-15 15:06:16|205440631|205441628|2021-08-26 16:38:43|2021-08-26 16:42:28|46902.06000000|47009.66000000|422908.472168|740359.039108|277|721|9.004825|15.76547528|0.004882|-0.003057|5509.83644401|29094.3062211|129|466|0.11735759|0.61966679
2022-01-15 15:06:17|205441629|205442626|2021-08-26 16:42:29|2021-08-26 16:46:10|47009.66000000|46881.49000000|375166.617219|526431.827839|403|595|7.98604967|11.2001361|0.001975|-0.003952|8812.79631329|19027.5276689|181|348|0.18762642|0.40506205
2022-01-15 15:06:17|205442627|205443624|2021-08-26 16:46:10|2021-08-26 16:50:19|46875.56000000|46920.82000000|331097.329024|585019.891984|289|709|7.05870753|12.46100997|0.003008|-0.002380|8748.67351618|35079.2840749|154|475|0.18650004|0.74762638
2022-01-15 15:06:18|205443625|205444622|2021-08-26 16:50:19|2021-08-26 16:55:01|46920.82000000|46967.37000000|280832.215331|317134.749808|302|696|5.98700336|6.76138746|0.003350|-0.002436|8876.30147009|39226.7386486|151|545|0.18921877|0.83623012
2022-01-15 15:06:18|205444623|205445620|2021-08-26 16:55:01|2021-08-26 17:00:30|46967.35000000|46980.31000000|495683.282684|480841.361092|340|658|10.56179556|10.24433782|0.002276|-0.002261|10065.0412077|27825.1320441|152|428|0.21444815|0.59283417
2022-01-15 15:06:18|205445621|205446618|2021-08-26 17:00:30|2021-08-26 17:04:08|46972.52000000|47003.86000000|1816123.91207|958685.635259|373|625|38.55629678|20.36871347|0.004050|-0.003454|7894.033042|18593.1067095|135|312|0.16772477|0.39513471
2022-01-15 15:06:18|205446619|205447616|2021-08-26 17:04:08|2021-08-26 17:10:06|47000.78000000|47048.93000000|770370.023142|578339.50587|361|637|16.38464392|12.29997045|0.002228|-0.001511|9349.19678891|25428.417502|151|412|0.19884096|0.54084976
2022-01-15 15:06:18|205447617|205448614|2021-08-26 17:10:06|2021-08-26 17:16:01|47050.00000000|47075.00000000|484410.172993|975457.832186|310|688|10.29124478|20.72173486|0.002356|-0.001987|9775.35734271|26421.8795031|148|425|0.20771762|0.56147764
2022-01-15 15:06:18|205448615|205449612|2021-08-26 17:16:01|2021-08-26 17:21:12|47075.00000000|47022.43000000|668766.212906|601672.578173|418|580|14.20594648|12.78070705|0.002219|-0.002915|9831.77470902|20725.2926791|174|356|0.20884246|0.44027915
2022-01-15 15:06:19|205449613|205450610|2021-08-26 17:21:12|2021-08-26 17:26:55|47022.43000000|47033.22000000|447462.491356|1352228.43425|316|682|9.50862486|28.73081888|0.001573|-0.001400|10729.1773814|24359.0175392|166|377|0.22804681|0.51770248
2022-01-15 15:06:19|205450611|205451608|2021-08-26 17:26:55|2021-08-26 17:32:34|47038.01000000|46986.92000000|819079.593144|498943.460006|411|587|17.43034378|10.61470579|0.002045|-0.002857|10377.7995655|19988.4318936|179|373|0.22083195|0.42535684
2022-01-15 15:06:19|205451609|205452606|2021-08-26 17:32:34|2021-08-26 17:38:22|46986.91000000|46934.28000000|486255.331963|327900.247751|355|643|10.3536727|6.98030997|0.002112|-0.002869|11314.0203556|26205.3041081|181|429|0.24084722|0.55787265
2022-01-15 15:06:19|205452607|205453604|2021-08-26 17:38:22|2021-08-26 17:44:15|46934.28000000|46961.34000000|474453.489752|385024.833949|368|630|10.10680395|8.20052361|0.001413|-0.001002|14866.6739821|28624.0130984|185|441|0.31666501|0.60964362
2022-01-15 15:06:19|205453605|205454602|2021-08-26 17:44:17|2021-08-26 17:50:01|46966.91000000|46999.03000000|695900.436072|801068.956282|344|654|14.80421297|17.04012651|0.002125|-0.001643|7504.64109393|28079.1442169|146|406|0.1596572|0.59736022
2022-01-15 15:06:19|205454603|205455600|2021-08-26 17:50:01|2021-08-26 17:55:38|46998.92000000|46943.91000000|878642.271198|474389.073752|385|613|18.70561349|10.09982555|0.001983|-0.002871|8065.09785176|23603.978806|145|396|0.17166938|0.50237965
2022-01-15 15:06:20|205455601|205456598|2021-08-26 17:55:38|2021-08-26 18:00:40|46947.15000000|46978.14000000|675181.740243|716545.644069|396|602|14.36688369|15.25291406|0.003515|-0.003042|10333.275912|23550.7496468|155|373|0.2199026|0.50120146
2022-01-15 15:06:20|205456599|205457596|2021-08-26 18:00:40|2021-08-26 18:05:39|46978.14000000|46850.00000000|644890.776228|460440.580227|432|566|13.74980212|9.81467392|0.002598|-0.004650|11224.318101|21396.875998|206|379|0.23931853|0.45622236
2022-01-15 15:06:20|205457597|205458594|2021-08-26 18:05:39|2021-08-26 18:10:17|46850.00000000|46802.49000000|1033031.90814|1107568.17323|388|610|22.05694517|23.64970871|0.002494|-0.003354|10353.418929|19880.1233563|178|355|0.221064|0.42445962
2022-01-15 15:06:20|205458595|205459592|2021-08-26 18:10:17|2021-08-26 18:15:40|46802.48000000|46840.35000000|639730.940037|957836.856048|340|658|13.66610894|20.45994249|0.003355|-0.002809|11413.1138132|21185.4975802|164|359|0.24382825|0.4526169
2022-01-15 15:06:20|205459593|205460590|2021-08-26 18:15:41|2021-08-26 18:19:54|46840.35000000|46831.05000000|843623.648415|461668.957128|458|540|18.02679884|9.8665405|0.001297|-0.001429|9397.91296615|19087.5986199|181|339|0.2008657|0.40794805
2022-01-15 15:06:21|205460591|205461588|2021-08-26 18:19:54|2021-08-26 18:25:56|46831.05000000|46790.01000000|731036.083062|314898.97811|413|585|15.62061757|6.72806268|0.001461|-0.002060|9757.95958515|25232.185762|180|415|0.20852038|0.53915954
2022-01-15 15:06:22|205461589|205462586|2021-08-26 18:25:57|2021-08-26 18:31:11|46787.31000000|46879.62000000|979327.917089|1164543.18349|368|630|20.92332813|24.88691316|0.002814|-0.001374|10044.6436704|22046.4700599|149|368|0.21455585|0.4710319
2022-01-15 15:06:22|205462587|205463584|2021-08-26 18:31:12|2021-08-26 18:36:55|46879.61000000|46866.40000000|914811.313791|601735.180513|405|593|19.54774234|12.85952487|-0.000478|0.000249|8230.13859117|22744.7942864|151|396|0.17583177|0.48595153
2022-01-15 15:06:22|205463585|205464582|2021-08-26 18:36:56|2021-08-26 18:42:33|46864.46000000|46933.09000000|722128.215887|391269.584219|370|628|15.38730026|8.33865916|0.000553|0.000464|7868.52149169|24597.8354499|153|433|0.16766994|0.5241549
2022-01-15 15:06:23|205464583|205465580|2021-08-26 18:42:33|2021-08-26 18:46:57|46932.12000000|46960.00000000|1573651.44212|404645.444697|495|503|33.54195456|8.62735921|0.001099|-0.000758|7671.46270794|20353.8131992|131|312|0.1635562|0.43392228
2022-01-15 15:06:23|205465581|205466578|2021-08-26 18:46:57|2021-08-26 18:50:42|46958.30000000|46992.07000000|1352943.42804|458392.031635|514|484|28.79892574|9.75670139|0.001258|-0.000822|7664.53284958|16456.7684205|137|279|0.163156|0.35032393
2022-01-15 15:06:23|205466579|205467576|2021-08-26 18:50:42|2021-08-26 18:55:06|46991.89000000|47029.26000000|1098352.3922|708675.345744|379|619|23.35454634|15.0635501|0.001735|-0.000798|10440.2424433|21663.8978072|157|337|0.22197448|0.46050883
2022-01-15 15:06:23|205467577|205468574|2021-08-26 18:55:06|2021-08-26 18:59:38|47028.45000000|46992.24000000|1958626.24114|381099.22752|539|459|41.65803988|8.10495208|0.001658|-0.002256|8469.78807|16314.9957312|137|298|0.18016345|0.34701414
2022-01-15 15:06:23|205468575|205469572|2021-08-26 18:59:39|2021-08-26 19:03:21|46992.24000000|46937.57000000|1480186.85968|2355581.302|529|469|31.50755322|50.16126745|0.001631|-0.002422|7079.08057762|14376.2528734|117|230|0.15069576|0.30601343
2022-01-15 15:06:25|205469573|205470570|2021-08-26 19:03:21|2021-08-26 19:07:42|46937.57000000|46908.88000000|873687.228095|3606859.90925|393|605|18.61187399|76.85284609|0.002536|-0.003032|6235.58504929|17545.0476527|107|292|0.13285211|0.37379558
2022-01-15 15:06:25|205470571|205471568|2021-08-26 19:07:42|2021-08-26 19:13:24|46907.94000000|46881.64000000|822766.737454|1086877.28485|380|618|17.54907719|23.18594996|0.003094|-0.003530|8499.61611572|24008.5470407|148|396|0.18130272|0.51209433
2022-01-15 15:06:25|205471569|205472566|2021-08-26 19:13:25|2021-08-26 19:18:16|46876.14000000|46801.18000000|992779.167769|264042.404169|412|586|21.19488905|5.63773024|0.001465|-0.002729|9598.91121077|30359.9997273|148|450|0.20496854|0.64832906
2022-01-15 15:06:25|205472567|205473564|2021-08-26 19:18:17|2021-08-26 19:24:09|46801.24000000|46823.87000000|604601.541039|608166.212734|296|702|12.91012305|12.98778245|0.001795|-0.001444|8201.27447279|29537.4435524|129|473|0.17516069|0.63080827
2022-01-15 15:06:25|205473565|205474562|2021-08-26 19:24:09|2021-08-26 19:28:24|46823.86000000|46819.37000000|963772.329478|364573.691595|458|540|20.57296877|7.78309501|-0.000361|0.000304|8864.58937309|26174.7865204|135|408|0.18922219|0.55877091
2022-01-15 15:06:25|205474563|205475560|2021-08-26 19:28:25|2021-08-26 19:33:12|46819.32000000|46819.93000000|1189086.49688|738183.108164|454|544|25.39591849|15.76223136|-0.000218|0.000250|8415.85557167|19830.5084041|122|318|0.17975526|0.42351868
2022-01-15 15:06:25|205475561|205476558|2021-08-26 19:33:14|2021-08-26 19:37:39|46819.23000000|46899.07000000|1062058.94953|675310.97613|470|528|22.64969732|14.4020128|-0.000905|0.001857|8877.83958701|18472.1167158|139|323|0.18934654|0.39399782
2022-01-15 15:06:26|205476559|205477556|2021-08-26 19:37:39|2021-08-26 19:44:02|46899.06000000|46923.30000000|452410.712377|464073.865832|315|683|9.64690497|9.89274954|0.002656|-0.002286|8272.24412165|25632.0004669|165|460|0.17635192|0.54653219
2022-01-15 15:06:26|205477557|205478554|2021-08-26 19:44:02|2021-08-26 19:48:00|46922.05000000|46964.29000000|1318287.33397|557890.328769|515|483|28.10458862|11.89454637|-0.000125|0.000651|5787.72765203|16370.269699|106|262|0.12341439|0.34902832
2022-01-15 15:06:26|205478555|205479552|2021-08-26 19:48:00|2021-08-26 19:52:20|46960.62000000|46981.65000000|1173153.81165|329345.044631|511|487|24.98078791|7.01146092|-0.001470|0.001665|8920.72696164|20858.8418992|127|304|0.18994241|0.44407389
2022-01-15 15:06:26|205479553|205480550|2021-08-26 19:52:20|2021-08-26 19:57:13|46981.77000000|46982.99000000|552010.746043|658185.527887|438|560|11.746046|14.00375623|0.001809|-0.001803|8924.44619124|20868.4456986|153|365|0.18987937|0.44402166
2022-01-15 15:06:26|205480551|205481548|2021-08-26 19:57:13|2021-08-26 20:00:43|46982.99000000|46892.14000000|729955.879848|498443.832152|636|362|15.54877196|10.61399421|-0.001417|0.000175|8932.32727673|12987.7561802|154|243|0.19025492|0.27661873
2022-01-15 15:06:26|205481549|205482546|2021-08-26 20:00:43|2021-08-26 20:03:42|46892.14000000|47033.59000000|1001713.94872|512118.008536|570|428|21.31019859|10.89537417|0.002738|-0.000401|7689.99877023|13918.5827242|142|241|0.16360807|0.29613256
2022-01-15 15:06:26|205482547|205483544|2021-08-26 20:03:42|2021-08-26 20:06:17|47031.35000000|46996.95000000|931626.883926|439033.927703|646|352|19.82144291|9.34235259|0.001007|-0.001530|10463.8831461|14713.4769445|170|219|0.22264165|0.31304792
2022-01-15 15:06:27|205483545|205484542|2021-08-26 20:06:17|2021-08-26 20:08:43|47000.06000000|46971.64000000|1186990.0901|237995.581761|718|280|25.25752964|5.06427671|-0.001166|0.000685|44648.0567789|10467.0212343|356|184|0.95007673|0.22273406
2022-01-15 15:06:27|205484543|205485540|2021-08-26 20:08:43|2021-08-26 20:13:03|46971.63000000|46999.99000000|923383.961624|415061.854216|617|381|19.65685364|8.8347969|0.000877|-0.000438|27986.5319423|15542.793572|339|248|0.5957668|0.33082996
2022-01-15 15:06:27|205485541|205486538|2021-08-26 20:13:03|2021-08-26 20:17:33|46999.06000000|46996.40000000|723690.326379|540355.958804|493|505|15.40402756|11.50050311|0.000942|-0.000975|11945.3868186|22325.2862845|221|340|0.25422639|0.47526788
2022-01-15 15:06:27|205486539|205487536|2021-08-26 20:17:33|2021-08-26 20:20:26|46996.39000000|46934.44000000|1075588.2942|257360.928886|674|324|22.90935874|5.48204992|-0.001095|0.000140|21238.2051832|11841.0358738|186|211|0.45238231|0.25218353
2022-01-15 15:06:27|205487537|205488534|2021-08-26 20:20:26|2021-08-26 20:23:09|46934.43000000|46900.90000000|1053923.51858|435976.073775|668|330|22.45845895|9.29069769|-0.001271|0.000776|39401.2181481|11006.8920789|322|196|0.83961107|0.23455597
2022-01-15 15:06:27|205488535|205489532|2021-08-26 20:23:09|2021-08-26 20:28:10|46898.28000000|46891.20000000|425265.052255|701678.932982|433|565|9.07091355|14.96561735|0.001118|-0.001243|22665.6799336|22395.2106673|295|357|0.48342446|0.47761792
2022-01-15 15:06:27|205489533|205490530|2021-08-26 20:28:10|2021-08-26 20:35:08|46890.00000000|46976.75000000|273497.693923|590029.135676|317|681|5.82441446|12.56750535|0.003243|-0.001797|9467.02147613|26529.5944187|162|471|0.20161479|0.56501993
2022-01-15 15:06:27|205490531|205491528|2021-08-26 20:35:09|2021-08-26 20:42:36|46976.76000000|46975.28000000|315795.406986|806606.547336|317|681|6.72283344|17.17212233|0.000431|-0.000453|9857.27299378|30002.9643961|147|472|0.20986562|0.63874064
2022-01-15 15:06:28|205491529|205492526|2021-08-26 20:42:36|2021-08-26 20:48:02|46975.27000000|47016.50000000|1100398.37398|815921.061154|373|625|23.40863295|17.35902802|0.002259|-0.001447|9662.26974115|25354.6480326|156|403|0.20557094|0.53947864
2022-01-15 15:06:28|205492527|205493524|2021-08-26 20:48:03|2021-08-26 20:51:59|47016.50000000|46990.52000000|5238178.315|677866.000529|509|489|111.45779249|14.42244245|0.000530|-0.001123|12707.3970111|22269.7163247|138|295|0.27039099|0.47386511
2022-01-15 15:06:28|205493525|205494522|2021-08-26 20:52:00|2021-08-26 20:56:28|46990.53000000|47062.72000000|4722177.33052|583908.143449|296|702|100.38036015|12.41954797|0.002023|-0.000487|5703.68946568|40486.9479972|76|507|0.12128711|0.86104203
2022-01-15 15:06:28|205494523|205495520|2021-08-26 20:56:28|2021-08-26 21:00:01|47062.72000000|47046.24000000|4304164.56352|288048.377297|615|383|91.50701054|6.12420462|0.001728|-0.002096|37529.9480293|15440.6211393|341|248|0.79788363|0.32833017
2022-01-15 15:06:28|205495521|205496518|2021-08-26 21:00:01|2021-08-26 21:05:05|47046.24000000|47154.37000000|1379540.94305|992159.439897|326|672|29.31432158|21.06208036|0.003936|-0.001973|11495.1699841|18231.1273353|156|357|0.24412894|0.38705051
2022-01-15 15:06:28|205496519|205497516|2021-08-26 21:05:05|2021-08-26 21:09:29|47154.38000000|47254.65000000|1582115.59613|953415.827604|272|726|33.51911552|20.1995154|0.004009|-0.001435|8379.99158894|22823.8136622|116|413|0.1775153|0.48358042
2022-01-15 15:06:28|205497517|205498514|2021-08-26 21:09:29|2021-08-26 21:14:15|47254.66000000|47263.68000000|2201008.81724|1282167.72757|410|588|46.56895327|27.12817955|0.000449|-0.000294|9619.66082281|24318.2998767|122|285|0.20353586|0.51452708
2022-01-15 15:06:28|205498515|205499512|2021-08-26 21:14:15|2021-08-26 21:17:11|47263.68000000|47179.36000000|6832170.63124|73576.3033104|657|341|144.56267224|1.55731423|-0.000135|-0.002279|27722.9775496|28347.7000129|237|292|0.58667077|0.59985191
2022-01-15 15:06:29|205499513|205500510|2021-08-26 21:17:11|2021-08-26 21:21:15|47179.36000000|47269.68000000|821987.102834|1174907.27331|325|673|17.39592517|24.87055589|0.001614|-0.000205|13762.7199074|25832.705067|153|394|0.29122478|0.54689457
2022-01-15 15:06:29|205500511|205501508|2021-08-26 21:21:16|2021-08-26 21:25:33|47266.54000000|47309.63000000|1599293.58649|858182.008109|395|603|33.81219318|18.14855416|0.001145|-0.000601|11191.577082|19368.5775967|146|337|0.2366681|0.40959585
2022-01-15 15:06:29|205501509|205502506|2021-08-26 21:25:33|2021-08-26 21:30:31|47310.65000000|47244.82000000|731916.301518|775839.313354|385|613|15.49380345|16.41210908|-0.001482|0.000538|10087.5159656|23221.058389|137|376|0.21350682|0.49142549
2022-01-15 15:06:29|205502507|205503504|2021-08-26 21:30:31|2021-08-26 21:37:31|47244.82000000|47171.83000000|316207.392186|631886.166024|396|602|6.70282092|13.39365361|-0.000402|-0.000897|20468.6098375|23914.6250089|238|402|0.43351178|0.50693596
2022-01-15 15:06:29|205503505|205504502|2021-08-26 21:37:32|2021-08-26 21:43:43|47171.83000000|47208.42000000|437055.405296|1319759.20254|280|718|9.26148794|27.97180027|0.000355|0.000225|11858.8226313|25108.3134143|167|415|0.25130515|0.53209699
2022-01-15 15:06:29|205504503|205505500|2021-08-26 21:43:43|2021-08-26 21:50:25|47208.42000000|47280.84000000|714304.164089|546844.543046|513|485|15.1232094|11.57527042|0.002412|-0.000854|36280.2183407|15117.8921298|364|275|0.76780203|0.32008901
2022-01-15 15:06:29|205505501|205506498|2021-08-26 21:50:25|2021-08-26 22:06:24|47278.47000000|47232.95000000|702676.722176|1720713.88155|403|595|14.86838938|36.41721451|0.008095|-0.009125|12278.3637289|15547.0395954|176|239|0.25981818|0.32896118
2022-01-15 15:06:30|205506499|205507496|2021-08-26 22:06:24|2021-08-26 22:25:24|47232.95000000|47361.33000000|398573.015913|924945.879703|422|576|8.42752863|19.56788697|0.013873|-0.010925|17558.2492703|21076.9240001|234|349|0.37118161|0.4458047
2022-01-15 15:06:30|205507497|205508494|2021-08-26 22:25:24|2021-08-26 22:26:26|47362.02000000|47400.78000000|155235.17277|1331378.97516|186|812|3.27649387|28.09915388|0.000264|0.000500|6463.56766723|31552.7635454|124|546|0.1364343|0.66597489
2022-01-15 15:06:30|205508495|205509492|2021-08-26 22:26:26|2021-08-26 22:27:07|47400.78000000|47402.92000000|113492.661811|362057.710032|74|924|2.39412074|7.63759529|-0.001010|0.000933|2064.02871272|44908.0799927|36|708|0.04354327|0.94738692
2022-01-15 15:06:30|205509493|205510490|2021-08-26 22:27:07|2021-08-26 22:28:55|47402.92000000|47418.70000000|446168.092109|381436.89763|166|832|9.41061416|8.04444268|0.001153|-0.000765|5034.0882345|35923.6370699|69|668|0.10616442|0.75761446
2022-01-15 15:06:30|205510491|205511488|2021-08-26 22:28:55|2021-08-26 22:33:04|47418.70000000|47408.57000000|319152.253407|931001.894449|285|713|6.73165714|19.63055886|0.001791|-0.002013|9672.50991898|21795.6988207|167|424|0.20395426|0.45957553
2022-01-15 15:06:30|205511489|205512486|2021-08-26 22:33:04|2021-08-26 22:37:16|47408.58000000|47344.19000000|2353756.40502|1118822.77139|392|606|49.64711216|23.60405625|0.001032|-0.002297|9513.87333002|19366.7794135|132|325|0.20069622|0.40852013
2022-01-15 15:06:30|205512487|205513484|2021-08-26 22:37:16|2021-08-26 22:43:40|47345.13000000|47316.24000000|231032.004367|500031.307724|274|724|4.8806134|10.56459883|0.001471|-0.001821|8912.37902534|28597.244608|157|477|0.18830462|0.60417189
2022-01-15 15:06:30|205513485|205514482|2021-08-26 22:43:41|2021-08-26 22:48:42|47316.25000000|47262.01000000|371642.398111|423303.874757|382|616|7.8619319|8.95369132|0.001489|-0.002391|12017.0025135|24279.1797108|204|412|0.25408077|0.51345294
2022-01-15 15:06:31|205514483|205515480|2021-08-26 22:48:43|2021-08-26 22:54:41|47262.01000000|47165.37000000|420681.970218|596184.95398|328|670|8.90701181|12.62230074|0.001266|-0.002940|9777.55571895|36790.3062331|171|511|0.20705255|0.7788859
2022-01-15 15:06:31|205515481|205516478|2021-08-26 22:54:41|2021-08-26 22:59:49|47165.37000000|47195.80000000|305579.69181|527811.284544|343|655|6.4773121|11.18911489|0.003929|-0.003372|18609.4129036|35756.116453|216|512|0.39440682|0.7579138
2022-01-15 15:06:31|205516479|205517476|2021-08-26 22:59:49|2021-08-26 23:04:40|47195.80000000|47090.60000000|490523.264771|693233.190641|363|635|10.400707|14.70711156|0.002907|-0.004583|14820.2380289|29217.6399293|191|470|0.31437118|0.61982888
2022-01-15 15:06:31|205517477|205518474|2021-08-26 23:04:40|2021-08-26 23:10:06|47089.78000000|47121.85000000|1529285.57355|544375.077805|400|598|32.4988901|11.56004864|0.003007|-0.002439|11266.7413109|26857.8629827|162|426|0.23915617|0.57011423
2022-01-15 15:06:31|205518475|205519472|2021-08-26 23:10:06|2021-08-26 23:16:39|47120.31000000|47114.11000000|599791.5352|489636.901362|332|666|12.73301035|10.39607224|0.002875|-0.002950|12936.0600524|25729.696246|182|465|0.27461674|0.54620903
2022-01-15 15:06:32|205519473|205520470|2021-08-26 23:16:40|2021-08-26 23:24:45|47114.11000000|47211.50000000|316458.755258|807919.156977|263|735|6.71111913|17.13439581|0.003212|-0.001559|11081.5499325|28613.1781626|164|466|0.2349575|0.60668422
2022-01-15 15:06:33|205520471|205521468|2021-08-26 23:24:46|2021-08-26 23:31:57|47211.49000000|47371.07000000|111991.771591|718217.005118|308|690|2.36920196|15.19695024|0.003639|-0.000620|12824.2445415|26424.8501885|216|466|0.2711932|0.5592317
2022-01-15 15:06:33|205521469|205522466|2021-08-26 23:31:57|2021-08-26 23:38:33|47371.06000000|47367.55000000|355072.775962|832860.396283|336|662|7.50211523|17.59562778|0.004367|-0.004369|10377.2022495|24701.1388499|239|472|0.21919044|0.52181296
2022-01-15 15:06:33|205522467|205523464|2021-08-26 23:38:33|2021-08-26 23:44:51|47363.09000000|47336.60000000|446252.803829|472584.517047|330|668|9.42040491|9.97970838|0.002213|-0.002705|17132.1914792|28193.2043415|215|466|0.36168917|0.59525877
2022-01-15 15:06:33|205523465|205524462|2021-08-26 23:44:52|2021-08-26 23:51:30|47336.60000000|47253.23000000|206129.640774|572154.292021|326|672|4.35752424|12.09437651|0.001293|-0.002586|11341.5925838|28712.2679127|185|443|0.23972618|0.60680224
2022-01-15 15:06:33|205524463|205525460|2021-08-26 23:51:30|2021-08-26 23:56:33|47254.18000000|47000.00000000|619822.585881|477079.193021|418|580|13.15597396|10.11935318|0.000473|-0.004090|12213.3462334|25499.6230866|209|417|0.25907091|0.5406051
2022-01-15 15:06:33|205525461|205526458|2021-08-26 23:56:33|2021-08-26 23:59:31|47000.00000000|46875.00000000|1132679.36619|908096.933842|481|517|24.13213765|19.34571678|0.001688|-0.004247|19218.0477384|24228.1949838|240|336|0.4094167|0.51625249
2022-01-15 15:06:33|205526459|205527456|2021-08-26 23:59:31|2021-08-27 00:02:16|46875.00000000|46867.42000000|1670437.68997|1625996.95849|445|553|35.66238945|34.71173121|0.003347|-0.003468|10498.4997344|14857.2516995|142|255|0.22417613|0.31718826
2022-01-15 15:06:34|205527457|205528454|2021-08-27 00:02:16|2021-08-27 00:06:23|46868.36000000|47041.85000000|565157.326017|579187.576451|425|573|12.03906554|12.34112251|0.003888|-0.001569|16233.5208431|20655.6467073|219|379|0.34587876|0.43996418
2022-01-15 15:06:34|205528455|205529452|2021-08-27 00:06:23|2021-08-27 00:10:49|47041.95000000|46812.89000000|728363.405218|1030897.87416|386|612|15.52027925|21.98068915|0.002781|-0.006534|12518.8670273|23119.7266312|215|374|0.2668331|0.49278241
2022-01-15 15:06:34|205529453|205530450|2021-08-27 00:10:49|2021-08-27 00:13:47|46807.09000000|46717.81000000|760291.649182|684926.493856|463|535|16.26842944|14.64683758|0.003325|-0.005093|14562.2295117|22068.267946|228|381|0.31161387|0.47210528
2022-01-15 15:06:34|205530451|205531448|2021-08-27 00:13:47|2021-08-27 00:16:29|46717.81000000|46554.14000000|1003127.35545|1132979.25538|455|543|21.51262048|24.28219485|0.001105|-0.004367|9182.91463802|20304.3795171|168|348|0.19694315|0.43530866
2022-01-15 15:06:34|205531449|205532446|2021-08-27 00:16:29|2021-08-27 00:17:00|46554.14000000|46428.58000000|2567283.26899|254835.244927|818|180|55.24834663|5.48016609|0.000631|-0.006016|19941.3517454|6450.86406671|284|96|0.4290192|0.13870562
2022-01-15 15:06:34|205532447|205533444|2021-08-27 00:17:00|2021-08-27 00:19:33|46429.51000000|46438.27000000|963914.437796|1088175.3974|465|533|20.7585668|23.41549423|0.003016|-0.002910|20336.7770973|18007.4243442|244|275|0.4378291|0.38757141
2022-01-15 15:06:34|205533445|205534442|2021-08-27 00:19:34|2021-08-27 00:21:55|46454.73000000|46522.24000000|740417.625664|796119.415457|441|557|15.94849228|17.15021035|0.005467|-0.004420|23407.1212426|20838.8938084|250|305|0.50421872|0.4488933
2022-01-15 15:06:34|205534443|205535440|2021-08-27 00:21:55|2021-08-27 00:24:35|46522.24000000|46516.38000000|911422.547264|848504.535946|302|696|19.59433214|18.23649223|0.004610|-0.004729|7235.74352845|25640.0219509|136|411|0.15553216|0.55106291
2022-01-15 15:06:35|205535441|205536438|2021-08-27 00:24:35|2021-08-27 00:28:09|46516.38000000|46624.05000000|530536.353714|811611.859603|307|691|11.40513568|17.43240855|0.003641|-0.001387|10069.0211065|24443.2008758|140|401|0.21647353|0.52525686
2022-01-15 15:06:35|205536439|205537436|2021-08-27 00:28:10|2021-08-27 00:30:34|46629.40000000|46627.27000000|655002.056246|1113211.77884|287|711|14.01981046|23.82409348|0.006040|-0.006087|7735.27558739|34544.3317268|111|436|0.16562471|0.73976917
2022-01-15 15:06:35|205537437|205538434|2021-08-27 00:30:34|2021-08-27 00:34:15|46627.26000000|46578.77000000|757640.54068|863937.813678|277|721|16.25981494|18.54404353|0.004187|-0.005136|6492.46877311|35842.4175069|114|481|0.13936767|0.76939359
2022-01-15 15:06:35|205538435|205539432|2021-08-27 00:34:15|2021-08-27 00:38:09|46579.57000000|46676.03000000|414195.858705|649017.777419|294|704|8.88342226|13.92657033|0.003836|-0.002171|9220.63906161|32920.7006427|128|510|0.19768708|0.70621292
2022-01-15 15:06:35|205539433|205540430|2021-08-27 00:38:09|2021-08-27 00:42:09|46673.44000000|46706.82000000|950295.799007|1117339.44301|365|633|20.34917916|23.92564331|0.003287|-0.002486|7188.84214744|24095.6069286|131|412|0.15392926|0.51606699
2022-01-15 15:06:35|205540431|205541428|2021-08-27 00:42:09|2021-08-27 00:46:20|46705.15000000|46679.15000000|1016196.51981|676983.302527|359|639|21.75201284|14.48269732|0.002667|-0.003030|8338.86789994|25868.7174225|125|421|0.1784283|0.55344803
2022-01-15 15:06:35|205541429|205542426|2021-08-27 00:46:20|2021-08-27 00:50:31|46679.15000000|46837.14000000|280918.59783|490777.16119|301|697|6.00551061|10.49313753|0.005105|-0.002529|8545.63111483|24479.8816011|148|433|0.18271242|0.52353701
2022-01-15 15:06:36|205542427|205543424|2021-08-27 00:50:31|2021-08-27 00:53:24|46837.14000000|46977.89000000|465892.710039|624200.277567|239|759|9.92426285|13.3027673|0.008029|-0.004331|7130.88812093|25252.2759284|99|386|0.15190875|0.53800119
2022-01-15 15:06:36|205543425|205544422|2021-08-27 00:53:24|2021-08-27 00:56:56|46977.89000000|47137.18000000|714922.841652|655451.400223|282|716|15.2021481|13.93437416|0.007982|-0.004454|6745.41636181|21139.2781328|113|349|0.14347014|0.44947238
2022-01-15 15:06:36|205544423|205545420|2021-08-27 00:56:56|2021-08-27 00:59:03|47137.18000000|47266.36000000|851121.040291|965618.954199|278|720|18.01984365|20.44737885|0.010704|-0.007099|5286.32739846|18428.0901758|82|326|0.11191584|0.39028499
2022-01-15 15:06:36|205545421|205546418|2021-08-27 00:59:03|2021-08-27 01:00:52|47266.36000000|47454.75000000|858843.222736|1280876.59262|276|722|18.1539229|27.05526103|0.006562|-0.001621|4281.60588089|14892.2427212|73|284|0.0904966|0.31466282
2022-01-15 15:06:36|205546419|205547416|2021-08-27 01:00:52|2021-08-27 01:01:23|47454.75000000|47546.44000000|562189.50123|828816.146774|165|833|11.83285254|17.4481066|0.008137|-0.003902|4174.14384309|14435.4939437|47|536|0.08786937|0.30384563
2022-01-15 15:06:36|205547417|205548414|2021-08-27 01:01:23|2021-08-27 01:03:29|47546.45000000|47390.10000000|2487742.0216|759366.850289|421|577|52.3751772|15.98108505|0.002982|-0.005989|5265.4999258|15354.3656665|85|260|0.11085827|0.32322125
2022-01-15 15:06:36|205548415|205549412|2021-08-27 01:03:29|2021-08-27 01:06:30|47389.50000000|47500.00000000|1716067.23773|1174308.00973|361|637|36.12833906|24.73695123|0.004315|-0.002270|7193.44859311|14534.2487149|116|286|0.15150268|0.30614639
2022-01-15 15:06:36|205549413|205550410|2021-08-27 01:06:30|2021-08-27 01:09:55|47500.00000000|47485.30000000|1499311.18524|560047.690406|376|622|31.58278177|11.79947235|0.005187|-0.005573|9351.90237734|18191.361301|148|341|0.19697902|0.38324287
2022-01-15 15:06:37|205550411|205551408|2021-08-27 01:09:55|2021-08-27 01:14:04|47485.31000000|47601.83000000|421990.554318|594163.069061|239|759|8.88616866|12.5047033|0.003913|-0.002191|6581.3859695|18802.5413365|113|441|0.13860648|0.39581702
2022-01-15 15:06:37|205551409|205552406|2021-08-27 01:14:04|2021-08-27 01:18:15|47602.10000000|47451.70000000|815688.263352|788391.06588|344|654|17.15554059|16.58606914|0.002791|-0.005271|7664.12980789|18617.0322537|134|338|0.1612762|0.39173922
2022-01-15 15:06:37|205552407|205553404|2021-08-27 01:18:15|2021-08-27 01:22:20|47451.71000000|47493.85000000|365253.240746|632871.604324|304|694|7.69205724|13.33061237|0.006080|-0.005266|6981.4614571|18541.9786551|122|358|0.14705399|0.39052195
2022-01-15 15:06:37|205553405|205554402|2021-08-27 01:22:20|2021-08-27 01:26:45|47493.85000000|47565.19000000|524248.957381|1761381.14633|263|735|11.02872255|37.0482552|0.004612|-0.003094|6476.7892603|33578.4924084|121|468|0.13630912|0.70665403
2022-01-15 15:06:37|205554403|205555400|2021-08-27 01:26:45|2021-08-27 01:32:21|47568.00000000|47580.66000000|404150.079958|900863.640288|298|700|8.49549748|18.92786032|0.003658|-0.003482|8657.89886175|24387.7609778|152|451|0.18195496|0.51249206
2022-01-15 15:06:37|205555401|205556398|2021-08-27 01:32:22|2021-08-27 01:35:36|47580.66000000|47633.70000000|805859.787569|1435690.04346|278|720|16.91948534|30.13331919|0.002836|-0.001716|6453.42115967|16922.1515594|106|436|0.13549613|0.3552783
2022-01-15 15:06:37|205556399|205557396|2021-08-27 01:35:36|2021-08-27 01:40:40|47633.70000000|47484.04000000|719091.108784|573387.465004|412|586|15.10809697|12.04568487|0.000372|-0.002512|8033.88135091|21384.5562144|159|380|0.16880313|0.44941304
2022-01-15 15:06:38|205557397|205558394|2021-08-27 01:40:40|2021-08-27 01:46:15|47481.06000000|47469.75000000|716581.449534|571568.739114|481|517|15.10016324|12.04244081|0.006384|-0.006593|12537.465748|18341.3790666|170|322|0.264114|0.38638233
2022-01-15 15:06:38|205558395|205559392|2021-08-27 01:46:15|2021-08-27 01:52:19|47469.75000000|47220.02000000|656900.408629|696013.687472|451|547|13.87867268|14.7180386|0.004167|-0.008938|15834.5642599|18506.997353|228|341|0.33480318|0.39111318
2022-01-15 15:06:38|205559393|205560390|2021-08-27 01:52:19|2021-08-27 01:56:35|47220.03000000|47294.01000000|380307.133715|602059.223035|513|485|8.04893976|12.74860679|0.005295|-0.004117|28420.075134|17812.730551|300|315|0.60147084|0.37702108
2022-01-15 15:06:38|205560391|205561388|2021-08-27 01:56:35|2021-08-27 02:02:33|47290.88000000|47321.97000000|343200.550602|629733.206615|337|661|7.25659342|13.31091381|0.006206|-0.005632|14358.5642901|23923.1120399|229|453|0.303617|0.50572435
2022-01-15 15:06:38|205561389|205562386|2021-08-27 02:02:34|2021-08-27 02:08:39|47321.97000000|47341.92000000|630552.611493|712072.419996|319|679|13.31952361|15.04195234|0.003024|-0.002669|6535.60972119|22734.857295|144|415|0.13805222|0.4802142
2022-01-15 15:06:38|205562387|205563384|2021-08-27 02:08:39|2021-08-27 02:13:48|47341.91000000|47435.53000000|930450.022655|608010.182716|371|627|19.62189563|12.82811786|0.005609|-0.003654|6234.03318851|21467.1499071|139|403|0.13149757|0.45293626
2022-01-15 15:06:38|205563385|205564382|2021-08-27 02:13:49|2021-08-27 02:19:20|47436.18000000|47336.06000000|583154.290001|394713.061397|396|602|12.30694894|8.33228179|0.002613|-0.004226|7558.49509222|19626.6594622|187|388|0.15951155|0.41424479
2022-01-15 15:06:38|205564383|205565380|2021-08-27 02:19:20|2021-08-27 02:25:30|47336.24000000|47337.08000000|630775.069773|514914.439464|411|587|13.32514319|10.88240195|0.003312|-0.003301|9857.28148475|21513.4056875|162|396|0.20823799|0.45460706
2022-01-15 15:06:39|205565381|205566378|2021-08-27 02:25:30|2021-08-27 02:32:01|47339.49000000|47377.37000000|556256.276961|372836.213135|363|635|11.73992498|7.86901572|0.001557|-0.000998|9379.35218754|24396.2043021|153|461|0.19795827|0.51492131
2022-01-15 15:06:39|205566379|205567376|2021-08-27 02:32:01|2021-08-27 02:38:19|47378.48000000|47292.19000000|583312.631799|329861.908256|442|556|12.31986287|6.96673398|0.002203|-0.003877|22022.0820552|21342.4774971|244|379|0.46502915|0.45068435
2022-01-15 15:06:39|205567377|205568374|2021-08-27 02:38:19|2021-08-27 02:43:25|47292.52000000|47352.04000000|295835.484113|328314.031165|505|493|6.25008677|6.93571737|0.003393|-0.002580|37094.2581189|18561.2592427|387|337|0.78343778|0.39216471
2022-01-15 15:06:39|205568375|205569372|2021-08-27 02:43:25|2021-08-27 02:49:50|47352.04000000|47331.90000000|255943.915636|387646.098741|297|701|5.40478254|8.18545089|0.001501|-0.001805|10270.8839703|37132.0139266|157|516|0.21689047|0.78410093
2022-01-15 15:06:40|205569373|205570370|2021-08-27 02:49:50|2021-08-27 02:58:09|47331.90000000|47222.24000000|336220.085299|248914.07078|346|652|7.10995495|5.26150677|0.001002|-0.002557|10080.5829418|26486.0131793|191|489|0.21316928|0.55997868
2022-01-15 15:06:40|205570371|205571368|2021-08-27 02:58:09|2021-08-27 03:04:23|47223.42000000|47099.90000000|750415.473175|412277.072801|407|591|15.90707155|8.73985248|0.002892|-0.004837|10153.8841958|26774.2009263|205|457|0.21525356|0.56756368
2022-01-15 15:06:40|205571369|205572366|2021-08-27 03:04:23|2021-08-27 03:10:48|47098.03000000|47080.09000000|1739225.93234|608498.153554|459|539|36.95024029|12.9268299|0.006420|-0.006810|10654.2897965|21793.1308407|202|352|0.22635368|0.46303438
2022-01-15 15:06:41|205572367|205573364|2021-08-27 03:10:49|2021-08-27 03:16:49|47083.23000000|46953.58000000|672264.733069|384652.559687|427|571|14.2905993|8.17147413|0.003813|-0.005995|11178.5581123|18856.7309401|199|391|0.23755022|0.40046013
2022-01-15 15:06:41|205573365|205574362|2021-08-27 03:16:49|2021-08-27 03:22:17|46953.59000000|46902.06000000|600411.808668|488544.113173|476|522|12.78545903|10.40116766|0.003851|-0.004623|14324.2192186|20110.730239|252|363|0.30503613|0.42828482
2022-01-15 15:06:41|205574363|205575360|2021-08-27 03:22:17|2021-08-27 03:28:15|46900.00000000|46850.09000000|470591.886144|496399.809696|396|602|10.03596022|10.58262138|0.002243|-0.003057|10391.6087459|21548.05458|181|392|0.22160247|0.45942145
2022-01-15 15:06:41|205575361|205576358|2021-08-27 03:28:16|2021-08-27 03:32:46|46848.09000000|46865.12000000|952949.509716|709995.411413|421|577|20.35637882|15.16592408|0.003135|-0.002873|11361.0325962|17931.215476|174|341|0.24269052|0.38300135
2022-01-15 15:06:41|205576359|205577356|2021-08-27 03:32:46|2021-08-27 03:38:25|46866.10000000|46857.75000000|382571.623589|446453.467217|385|613|8.1665822|9.53046915|0.001969|-0.002211|7807.12147804|20489.9675481|179|371|0.16663908|0.43736821
2022-01-15 15:06:41|205577357|205578354|2021-08-27 03:38:25|2021-08-27 03:43:13|46857.74000000|46857.63000000|555001.628589|430117.188621|431|567|11.83900815|9.17585707|0.003247|-0.003221|18203.2406278|18902.2394391|190|307|0.38840313|0.40323231
2022-01-15 15:06:41|205578355|205579352|2021-08-27 03:43:13|2021-08-27 03:47:31|46857.63000000|46815.70000000|719314.983308|699868.172962|533|465|15.37615342|14.9599974|0.005562|-0.006227|26309.1595774|15218.0057231|311|277|0.56218982|0.32524096
2022-01-15 15:06:42|205579353|205580350|2021-08-27 03:47:31|2021-08-27 03:52:55|46825.13000000|46748.50000000|1245340.18351|327495.28763|472|526|26.61904928|6.99955445|0.002027|-0.003709|19925.7996075|20292.4381084|249|358|0.42581867|0.43365008
2022-01-15 15:06:42|205580351|205581348|2021-08-27 03:52:55|2021-08-27 03:59:17|46748.51000000|46815.54000000|421084.698908|784840.164429|394|604|9.00384545|16.77534243|0.005885|-0.004632|19956.2247763|20745.9686654|261|366|0.42666992|0.44352708
2022-01-15 15:06:42|205581349|205582346|2021-08-27 03:59:18|2021-08-27 04:04:43|46818.26000000|46760.93000000|683175.524173|831665.247259|358|640|14.57725872|17.74560599|0.004118|-0.005218|8037.33877358|21890.1790517|130|368|0.17160774|0.4673363
2022-01-15 15:06:42|205582347|205583344|2021-08-27 04:04:44|2021-08-27 04:09:19|46762.55000000|46657.00000000|1366680.0819|529265.141301|465|533|29.25771959|11.32274428|0.002605|-0.004610|9440.57577821|18286.9061503|178|330|0.20196735|0.3910082
2022-01-15 15:06:42|205583345|205584342|2021-08-27 04:09:20|2021-08-27 04:15:48|46657.00000000|46708.41000000|745035.06|507340.70662|317|681|15.95391948|10.86035072|0.004539|-0.003656|7733.32604707|27242.30078|158|437|0.16556043|0.58320945
2022-01-15 15:06:42|205584343|205585340|2021-08-27 04:15:49|2021-08-27 04:20:38|46708.42000000|46656.19000000|1065403.12032|2002757.14348|375|623|22.82576339|42.9189739|0.003342|-0.004278|7224.21098725|17099.541981|136|279|0.15474456|0.36631028
2022-01-15 15:06:43|205585341|205586338|2021-08-27 04:20:38|2021-08-27 04:26:04|46654.44000000|46616.96000000|807396.624901|1079203.94078|363|635|17.30448549|23.14094502|0.003672|-0.004380|6617.42937143|21199.6884696|137|374|0.14185069|0.45443257
2022-01-15 15:06:43|205586339|205587336|2021-08-27 04:26:05|2021-08-27 04:31:58|46616.95000000|46600.00000000|564877.886883|312554.034971|384|614|12.10591779|6.70059446|0.003058|-0.003336|11410.3711209|24961.5024997|215|401|0.24456527|0.53510286
2022-01-15 15:06:43|205587337|205588334|2021-08-27 04:31:58|2021-08-27 04:38:41|46600.00000000|46800.00000000|689212.144029|745341.917912|353|645|14.74910727|15.9638076|0.008175|-0.004544|7436.52279414|24199.9332178|164|423|0.15919468|0.51813378
2022-01-15 15:06:43|205588335|205589332|2021-08-27 04:38:41|2021-08-27 04:45:37|46800.00000000|46849.20000000|624632.171656|423629.072936|363|635|13.3523531|9.05402331|0.004764|-0.003969|8671.16149412|25494.9003969|166|447|0.18537825|0.54504283
2022-01-15 15:06:43|205589333|205590330|2021-08-27 04:45:37|2021-08-27 04:49:56|46849.20000000|46969.99000000|1085898.56861|620458.036366|372|626|23.14481691|13.22526875|0.005459|-0.003199|7197.59704081|23595.9261056|138|394|0.15344071|0.50295447
2022-01-15 15:06:43|205590331|205591328|2021-08-27 04:49:56|2021-08-27 04:56:00|46969.99000000|46820.67000000|773123.987408|500550.318531|341|657|16.47504829|10.67562681|0.002964|-0.005616|6936.26388975|25810.5971246|131|477|0.1479544|0.55061565
2022-01-15 15:06:43|205591329|205592326|2021-08-27 04:56:00|2021-08-27 05:04:49|46821.86000000|46985.65000000|488479.2619|595517.005769|331|667|10.40853284|12.6947586|0.005558|-0.003044|9222.30025486|23676.4712662|169|445|0.1966513|0.50484537
2022-01-15 15:06:44|205592327|205593324|2021-08-27 05:04:49|2021-08-27 05:12:10|46985.65000000|47013.97000000|588368.72477|753809.300106|276|722|12.5223644|16.04110071|0.003391|-0.002805|5468.06312405|32692.7136836|112|475|0.11640465|0.69584681
2022-01-15 15:06:44|205593325|205594322|2021-08-27 05:12:10|2021-08-27 05:18:58|47013.97000000|46899.11000000|585164.952255|353357.952671|329|669|12.4680756|7.53282801|0.004448|-0.006682|6365.51396769|31159.955918|122|512|0.13564538|0.66425529
2022-01-15 15:06:44|205594323|205595320|2021-08-27 05:18:58|2021-08-27 05:28:34|46899.17000000|47027.82000000|258510.514444|530103.917332|260|738|5.49732045|11.28220838|0.004622|-0.002545|7779.44736759|28193.6171238|134|509|0.16549057|0.59980718
2022-01-15 15:06:44|205595321|205596318|2021-08-27 05:28:35|2021-08-27 05:36:31|47020.36000000|47088.63000000|191640.031728|443073.772682|258|740|4.07337873|9.41754493|0.004306|-0.003010|6478.43386542|30151.1928116|159|560|0.13770926|0.64093894
2022-01-15 15:06:44|205596319|205597316|2021-08-27 05:36:31|2021-08-27 05:42:42|47088.64000000|47181.39000000|579488.569151|675715.281262|282|716|12.29026112|14.32786798|0.005302|-0.003821|5884.78587697|28453.2136332|103|442|0.12479901|0.60338392
2022-01-15 15:06:44|205597317|205598314|2021-08-27 05:42:42|2021-08-27 05:49:46|47181.39000000|47060.73000000|1046347.32637|684265.430532|346|652|22.21223678|14.52338921|0.003096|-0.005184|7000.92102282|35969.3206979|128|484|0.14857129|0.76332908
2022-01-15 15:06:45|205598315|205599312|2021-08-27 05:49:48|2021-08-27 05:59:47|47054.40000000|47106.18000000|628915.001832|612502.08412|332|666|13.36418233|13.01678863|0.003742|-0.002785|8748.98613865|27067.4485681|157|489|0.18593047|0.57522494
2022-01-15 15:06:45|205599313|205600310|2021-08-27 05:59:47|2021-08-27 06:09:45|47104.60000000|47165.68000000|675700.891616|586105.207537|325|673|14.3306207|12.43241563|0.005742|-0.004772|6114.40926683|23401.4475387|140|474|0.12967649|0.49634734
2022-01-15 15:06:45|205600311|205601308|2021-08-27 06:09:46|2021-08-27 06:19:00|47163.15000000|47143.71000000|317553.763672|686117.338814|304|694|6.72825806|14.53632864|0.005336|-0.005692|9629.15904455|25830.5691425|182|433|0.2040586|0.54736368
2022-01-15 15:06:45|205601309|205602306|2021-08-27 06:19:01|2021-08-27 06:29:18|47143.70000000|47141.81000000|305184.444859|375968.222499|379|619|6.4688485|7.96881597|0.004039|-0.004037|11572.3019574|24617.5995796|184|451|0.24527123|0.52176082
2022-01-15 15:06:45|205602307|205603304|2021-08-27 06:29:18|2021-08-27 06:40:45|47143.57000000|47060.18000000|285145.155544|282879.218796|384|614|6.04806685|5.99863271|0.002732|-0.003795|11953.0643928|24283.377623|214|466|0.25349736|0.51499853
2022-01-15 15:06:45|205603305|205604302|2021-08-27 06:40:46|2021-08-27 06:51:16|47061.58000000|47215.84000000|1081580.50503|1080778.61304|327|671|22.92106518|22.92296766|0.005407|-0.002472|8679.66861773|24992.5732838|138|441|0.18409772|0.53005936
2022-01-15 15:06:46|205604303|205605300|2021-08-27 06:51:16|2021-08-27 07:00:51|47215.84000000|47171.17000000|352806.384444|464583.800782|301|697|7.47878877|9.84999674|0.002955|-0.003760|10399.5497489|28256.5398444|163|528|0.22045039|0.59898526
2022-01-15 15:06:46|205605301|205606298|2021-08-27 07:00:51|2021-08-27 07:08:30|47175.19000000|47235.52000000|631186.747173|1169372.53496|356|642|13.36949503|24.78127749|0.002457|-0.001400|7792.406127|27536.4897091|141|439|0.16509227|0.58342948
2022-01-15 15:06:46|205606299|205607296|2021-08-27 07:08:30|2021-08-27 07:14:59|47235.52000000|47100.54000000|1045005.86398|1790514.73982|436|562|22.15982253|37.950807|0.002123|-0.004636|9498.30758339|17319.1516381|186|324|0.20125036|0.36697739
2022-01-15 15:06:46|205607297|205608294|2021-08-27 07:15:00|2021-08-27 07:22:43|47102.37000000|46908.13000000|876703.778735|486989.866128|519|479|18.67323574|10.37517087|0.005512|-0.009089|11615.9742793|16646.9582714|212|311|0.24741278|0.35460068
2022-01-15 15:06:46|205608295|205609292|2021-08-27 07:22:43|2021-08-27 07:25:40|46908.13000000|47403.77000000|611993.660936|1455679.59253|274|724|12.94355345|30.78183563|0.014973|-0.003232|7042.74617533|13626.8244648|134|284|0.14913984|0.28900732
2022-01-15 15:06:46|205609293|205610290|2021-08-27 07:25:40|2021-08-27 07:29:29|47403.77000000|47243.62000000|786229.515224|978362.36377|347|651|16.61444704|20.66781035|0.009102|-0.012245|5761.44011238|30515.0233995|123|409|0.12176904|0.64509108
2022-01-15 15:06:46|205610291|205611288|2021-08-27 07:29:29|2021-08-27 07:33:45|47243.62000000|47262.72000000|417890.227941|735850.672441|329|669|8.83875556|15.553957|0.010813|-0.010232|8008.85845106|31149.9199204|132|459|0.16944413|0.65927915
2022-01-15 15:06:47|205611289|205612286|2021-08-27 07:33:45|2021-08-27 07:37:42|47267.47000000|47342.96000000|728443.594836|640038.577454|409|589|15.38678398|13.52321106|0.009070|-0.007475|8844.35980015|17126.3995884|115|342|0.18681747|0.36209786
2022-01-15 15:06:47|205612287|205613284|2021-08-27 07:37:42|2021-08-27 07:46:05|47343.96000000|47368.15000000|855504.249031|587529.463986|357|641|18.06863929|12.41207158|0.007185|-0.006766|10754.8926125|20409.0117363|150|385|0.2271586|0.43111426
2022-01-15 15:06:47|205613285|205614282|2021-08-27 07:46:05|2021-08-27 07:53:55|47364.74000000|47352.79000000|1405241.34483|542958.766226|377|621|29.6713713|11.46314129|0.003197|-0.003398|7243.75035383|27427.8719005|124|429|0.15293329|0.57909565
2022-01-15 15:06:48|205614283|205615280|2021-08-27 07:53:55|2021-08-27 07:58:19|47353.13000000|47546.94000000|729559.522675|889570.488091|407|591|15.37659001|18.74526264|0.005443|-0.001461|20199.8857909|20760.9310765|177|364|0.42572211|0.43757371
2022-01-15 15:06:48|205615281|205616278|2021-08-27 07:58:19|2021-08-27 08:02:35|47546.94000000|47443.85000000|1245382.30592|901556.153772|361|637|26.22091768|18.99672886|0.005452|-0.007484|5585.8339275|17368.6873993|101|368|0.11761362|0.36581211
2022-01-15 15:06:48|205616279|205617276|2021-08-27 08:02:36|2021-08-27 08:07:28|47443.38000000|47482.38000000|701786.528755|1125986.83365|304|694|14.77317892|23.68698555|0.006579|-0.005761|7754.56916684|21060.6708543|106|390|0.16318874|0.44332997
2022-01-15 15:06:49|205617277|205618274|2021-08-27 08:07:28|2021-08-27 08:16:14|47482.38000000|47395.97000000|1196926.52601|389867.403742|506|492|25.22278049|8.2204348|0.002175|-0.003322|10767.6980869|15659.8212115|154|309|0.22702439|0.33012532
2022-01-15 15:06:49|205618275|205619272|2021-08-27 08:16:14|2021-08-27 08:24:38|47395.97000000|47393.95000000|737335.020654|546585.685293|463|535|15.56808063|11.53907286|0.002939|-0.002959|12020.3682962|16430.5315035|153|304|0.25377864|0.34690789
2022-01-15 15:06:50|205619273|205620270|2021-08-27 08:24:39|2021-08-27 08:33:24|47396.02000000|47376.92000000|398752.635258|224110.734671|546|452|8.41911065|4.73202809|0.001246|-0.001493|20257.3951444|17418.4846138|217|287|0.42777927|0.3677965
2022-01-15 15:06:50|205620271|205621268|2021-08-27 08:33:24|2021-08-27 08:44:26|47375.17000000|47385.57000000|278860.553721|709426.058724|378|620|5.88327537|14.96618704|0.002344|-0.002199|11909.4462828|21211.5107636|161|362|0.25122632|0.44737583
2022-01-15 15:06:51|205621269|205622266|2021-08-27 08:44:26|2021-08-27 08:53:08|47385.57000000|47261.44000000|552918.611756|416592.559692|543|455|11.68650697|8.80956039|0.000919|-0.002649|18015.5650648|17978.7287712|212|273|0.38089126|0.38009523
2022-01-15 15:06:51|205622267|205623264|2021-08-27 08:53:08|2021-08-27 08:59:30|47257.83000000|47170.91000000|823612.430015|748516.461584|480|518|17.44330758|15.85656808|0.002575|-0.004138|10167.9879092|15106.5602703|135|237|0.21532851|0.31990002
2022-01-15 15:06:51|205623265|205624262|2021-08-27 08:59:30|2021-08-27 09:05:54|47170.91000000|47126.91000000|356575.326672|514011.841667|564|434|7.55717361|10.90160639|0.003581|-0.004391|24690.0053855|12007.2128534|357|211|0.5235908|0.25465784
2022-01-15 15:06:51|205624263|205625260|2021-08-27 09:05:54|2021-08-27 09:17:11|47126.91000000|47140.60000000|727394.427488|445956.508852|350|648|15.4325012|9.46038924|0.002565|-0.002227|9820.44804167|22660.7018255|167|384|0.20833139|0.48071979
2022-01-15 15:06:51|205625261|205626258|2021-08-27 09:17:11|2021-08-27 09:27:41|47139.59000000|47057.76000000|549801.838706|629719.808319|426|572|11.65276388|13.34243624|0.003407|-0.004598|10848.9133139|19717.0123387|167|319|0.22992255|0.41779945
2022-01-15 15:06:51|205626259|205627256|2021-08-27 09:27:41|2021-08-27 09:33:21|47057.76000000|47137.07000000|217914.811156|435221.486478|248|750|4.63014526|9.24964433|0.004071|-0.002577|7731.15784887|20983.4633909|110|570|0.16428425|0.44579633
2022-01-15 15:06:52|205627257|205628254|2021-08-27 09:33:22|2021-08-27 09:44:09|47139.93000000|47149.26000000|340489.355865|473192.887211|280|718|7.22652028|10.04409241|0.002968|-0.002818|10717.8698412|24563.0776753|136|517|0.22750633|0.5213502
2022-01-15 15:06:52|205628255|205629252|2021-08-27 09:44:09|2021-08-27 09:55:05|47149.26000000|47278.32000000|763868.447873|764295.581612|332|666|16.15821871|16.17345323|0.006584|-0.004591|8157.51151063|21157.9932084|130|422|0.17260618|0.44769144
2022-01-15 15:06:52|205629253|205630250|2021-08-27 09:55:05|2021-08-27 10:07:31|47276.50000000|47299.54000000|432536.072764|640096.042596|349|649|9.14233921|13.53627431|0.006179|-0.005787|10344.8498412|22137.188082|167|426|0.21871678|0.46811047
2022-01-15 15:06:52|205630251|205631248|2021-08-27 10:07:31|2021-08-27 10:20:51|47299.54000000|47288.72000000|628910.219243|815023.232128|336|662|13.290251|17.22751928|0.004734|-0.004923|9703.19659427|22287.1381386|159|400|0.20510936|0.4710097
2022-01-15 15:06:52|205631249|205632246|2021-08-27 10:20:51|2021-08-27 10:33:06|47288.73000000|47326.59000000|357582.228906|1898715.04168|297|701|7.56166857|40.15879746|0.004677|-0.004087|7834.60918938|23016.7162111|136|373|0.16568446|0.48681221
2022-01-15 15:06:52|205632247|205633244|2021-08-27 10:33:06|2021-08-27 10:43:21|47326.60000000|47310.17000000|709077.128164|1370074.36853|370|628|14.99398579|28.97434486|0.004053|-0.004369|8609.52177206|19812.5420016|146|358|0.18209703|0.4190244
2022-01-15 15:06:53|205633245|205634242|2021-08-27 10:43:21|2021-08-27 10:48:33|47309.40000000|47437.37000000|437420.564643|1381702.64458|324|674|9.22281233|29.14665364|0.008326|-0.005750|8057.56439472|17326.9428595|120|307|0.1699781|0.36557117
2022-01-15 15:06:53|205634243|205635240|2021-08-27 10:48:34|2021-08-27 10:54:09|47432.32000000|47460.38000000|2061451.66041|1880374.34219|385|613|43.44098951|39.63559433|0.003494|-0.003033|7747.56951094|14530.6725041|100|257|0.16327663|0.30627088
2022-01-15 15:06:53|205635241|205636238|2021-08-27 10:54:09|2021-08-27 11:03:20|47464.38000000|47417.01000000|1087837.53531|753755.262135|421|577|22.95027428|15.88561773|0.002291|-0.003046|9677.22683671|18373.0777486|149|324|0.20400709|0.38728573
2022-01-15 15:06:53|205636239|205637236|2021-08-27 11:03:20|2021-08-27 11:12:49|47417.01000000|47545.61000000|427077.982387|887771.638725|296|702|8.99320341|18.69751192|0.002270|-0.000216|8555.53621424|25388.3855334|131|448|0.18014089|0.53458081
2022-01-15 15:06:53|205637237|205638234|2021-08-27 11:12:49|2021-08-27 11:22:01|47544.87000000|47508.27000000|449670.735738|1007159.79025|375|623|9.46946536|21.21268039|0.002121|-0.002648|11015.3638081|22048.3353804|166|380|0.23198589|0.4644092
2022-01-15 15:06:54|205638235|205639232|2021-08-27 11:22:02|2021-08-27 11:30:13|47508.26000000|47542.61000000|1100409.04173|910464.154718|348|650|23.14121849|19.15242403|0.003407|-0.002848|9505.91820068|20407.4029657|151|363|0.19993223|0.42929012
2022-01-15 15:06:54|205639233|205640230|2021-08-27 11:30:13|2021-08-27 11:33:49|47542.61000000|47718.51000000|511089.159721|2462811.04537|142|856|10.71808217|51.68171469|0.007662|-0.001952|4106.50640799|16075.5643289|62|421|0.0862181|0.33746286
2022-01-15 15:06:54|205640231|205641228|2021-08-27 11:33:49|2021-08-27 11:37:21|47719.67000000|47709.06000000|1556153.94424|697039.303087|409|589|32.59623389|14.59984657|0.004981|-0.005257|17238.7709275|15791.2394338|233|363|0.36111149|0.33080185
2022-01-15 15:06:54|205641229|205642226|2021-08-27 11:37:21|2021-08-27 11:43:09|47709.06000000|47699.05000000|508366.556673|1813147.23688|386|612|10.64842462|37.98134901|0.002975|-0.003155|14954.3079269|23873.590416|234|354|0.31321929|0.50009042
2022-01-15 15:06:54|205642227|205643224|2021-08-27 11:43:09|2021-08-27 11:50:14|47699.05000000|47585.03000000|1153417.81057|724243.713872|457|541|24.16483085|15.18381063|0.002056|-0.003810|11927.2071377|17167.1818073|223|306|0.24996989|0.35990012
2022-01-15 15:06:54|205643225|205644222|2021-08-27 11:50:15|2021-08-27 11:54:04|47585.03000000|47498.11000000|1683144.37622|2639346.45663|462|536|35.4735171|55.63657379|0.005107|-0.006910|13454.5937234|11576.6353543|208|198|0.2834201|0.24377992
2022-01-15 15:06:54|205644223|205645220|2021-08-27 11:54:06|2021-08-27 11:59:55|47500.00000000|47500.00000000|873963.388037|966734.270197|473|525|18.36414568|20.31258633|0.004569|-0.004398|21173.1362488|17482.532725|280|326|0.44490277|0.36736472
2022-01-15 15:06:55|205645221|205646218|2021-08-27 11:59:55|2021-08-27 12:04:40|47500.00000000|47554.47000000|850713.002745|953099.029883|463|535|17.93381754|20.07913121|0.008281|-0.006984|17224.3934927|17717.4711621|225|299|0.36270615|0.37342378
2022-01-15 15:06:55|205646219|205647216|2021-08-27 12:04:40|2021-08-27 12:10:50|47555.43000000|47473.64000000|751149.778166|884526.60907|475|523|15.81723742|18.62702686|0.002964|-0.004488|22182.5994698|15903.2834576|265|300|0.46715979|0.33491841
2022-01-15 15:06:55|205647217|205648214|2021-08-27 12:10:50|2021-08-27 12:17:30|47473.63000000|47508.14000000|858067.025931|774036.144219|413|585|18.06378824|16.30617059|0.004223|-0.003574|20586.080048|22733.9509762|238|358|0.43361817|0.47890761
2022-01-15 15:06:55|205648215|205649212|2021-08-27 12:17:30|2021-08-27 12:23:54|47508.13000000|47387.33000000|660827.312645|600874.104738|508|490|13.93762659|12.66567978|0.003233|-0.005337|18646.5107766|18911.7199089|256|320|0.39303348|0.398799
2022-01-15 15:06:55|205649213|205650210|2021-08-27 12:23:54|2021-08-27 12:31:34|47387.33000000|47260.24000000|587979.057188|1207124.32361|446|552|12.41736645|25.47361727|0.001408|-0.003630|7983.71708377|20260.4060457|160|328|0.16857959|0.4277251
2022-01-15 15:06:55|205650211|205651208|2021-08-27 12:31:35|2021-08-27 12:36:42|47262.35000000|47376.60000000|1416900.89058|2993772.1824|395|603|29.94068562|63.31003933|0.004608|-0.002097|8808.43305995|14778.0917432|134|261|0.18606536|0.31220307
2022-01-15 15:06:55|205651209|205652206|2021-08-27 12:36:43|2021-08-27 12:43:04|47376.60000000|47389.97000000|540384.926404|1659888.51164|343|655|11.41323547|35.04703054|0.001832|-0.001634|16054.3535868|18895.9187387|227|343|0.3389514|0.39895113
2022-01-15 15:06:56|205652207|205653204|2021-08-27 12:43:06|2021-08-27 12:50:47|47390.00000000|47436.56000000|1074790.67897|625134.95314|408|590|22.66313748|13.18530683|0.003223|-0.002481|14234.6173233|21138.8845884|236|405|0.30018719|0.44590824
2022-01-15 15:06:56|205653205|205654202|2021-08-27 12:50:47|2021-08-27 12:57:11|47436.56000000|47425.12000000|1036379.16606|529389.036091|468|530|21.84631695|11.15420525|0.001493|-0.001663|18530.3779671|19056.5556833|273|327|0.39043546|0.40151606
2022-01-15 15:06:56|205654203|205655200|2021-08-27 12:57:12|2021-08-27 13:04:23|47425.23000000|47285.44000000|604595.798975|528954.835604|412|586|12.76714727|11.1716179|0.001263|-0.003523|10944.8647483|22411.8631779|207|363|0.23115519|0.47341071
2022-01-15 15:06:56|205655201|205656198|2021-08-27 13:04:23|2021-08-27 13:07:47|47285.44000000|47119.67000000|1056946.76518|483375.380409|553|445|22.38995151|10.23579715|0.003704|-0.007046|14424.1811444|15910.0964086|198|265|0.30537366|0.33684826
2022-01-15 15:06:56|205656199|205657196|2021-08-27 13:07:47|2021-08-27 13:11:46|47122.81000000|47104.49000000|1117656.01798|401232.643781|588|410|23.72954261|8.51740314|0.005425|-0.005790|23532.0540514|18353.6994369|288|264|0.49953196|0.38965669
2022-01-15 15:06:56|205657197|205658194|2021-08-27 13:11:48|2021-08-27 13:17:53|47104.48000000|47099.49000000|520671.185316|749963.912061|499|499|11.04984742|15.91478188|0.003674|-0.003729|26586.5917404|17169.2390915|354|317|0.56420112|0.36434793
2022-01-15 15:06:56|205658195|205659192|2021-08-27 13:17:53|2021-08-27 13:25:37|47099.50000000|47129.02000000|387127.403839|1696987.42659|381|617|8.21530523|36.00657929|0.002348|-0.001814|12798.1406564|23498.2564212|214|382|0.27160776|0.49865557
2022-01-15 15:06:57|205659193|205660190|2021-08-27 13:25:37|2021-08-27 13:31:30|47129.02000000|47194.37000000|551902.042773|516432.152202|485|513|11.71093125|10.95722345|0.002974|-0.001974|13550.9842378|19463.2824519|197|327|0.28747456|0.41291567
2022-01-15 15:06:57|205660191|205661188|2021-08-27 13:31:30|2021-08-27 13:36:36|47192.36000000|47253.32000000|529520.840412|910325.507785|458|540|11.21440902|19.27726131|0.003873|-0.003278|15607.4319232|19010.2895963|204|332|0.33046702|0.40258884
2022-01-15 15:06:57|205661189|205662186|2021-08-27 13:36:36|2021-08-27 13:42:30|47253.32000000|47207.87000000|616248.632947|636788.988848|433|565|13.0415383|13.47330945|0.003062|-0.003862|12256.0329144|18898.3547052|202|338|0.25933928|0.39991964
2022-01-15 15:06:57|205662187|205663184|2021-08-27 13:42:30|2021-08-27 13:47:27|47207.88000000|47183.66000000|461623.536998|1347930.8001|469|529|9.78797124|28.58215707|0.001176|-0.001694|12104.9016527|17574.2329374|175|282|0.25666928|0.37259476
2022-01-15 15:06:57|205663185|205664182|2021-08-27 13:47:27|2021-08-27 13:50:05|47183.67000000|47305.44000000|752956.163269|2368139.23534|361|637|15.92854483|50.091049|0.004136|-0.001917|21010.3690113|14583.9421305|182|235|0.4444802|0.30853349
2022-01-15 15:06:57|205664183|205665180|2021-08-27 13:50:05|2021-08-27 13:53:45|47306.31000000|47394.93000000|948739.901727|2416107.79721|327|671|20.05412494|51.08260746|0.004006|-0.002585|9766.26897436|15444.1919881|147|261|0.20652788|0.32654712
2022-01-15 15:06:58|205665181|205666178|2021-08-27 13:53:45|2021-08-27 13:56:47|47394.93000000|47332.54000000|700428.695203|2029097.86881|285|713|14.79381569|42.87071345|0.002030|-0.003418|11805.4591679|15117.8416009|170|295|0.24943654|0.31944488
2022-01-15 15:06:58|205666179|205667176|2021-08-27 13:56:48|2021-08-27 14:00:53|47332.55000000|47319.49000000|1151295.57498|904853.240089|481|517|24.35014528|19.12374476|0.004501|-0.004874|24569.0426556|16128.1799423|299|274|0.51913589|0.34081836
2022-01-15 15:06:58|205667177|205668174|2021-08-27 14:00:53|2021-08-27 14:02:18|47320.79000000|47665.78000000|554226.876552|1699372.73422|334|664|11.64874051|35.72470658|0.010372|-0.003280|7755.47164782|15379.5640854|112|310|0.16308928|0.32349862
2022-01-15 15:06:58|205668175|205669172|2021-08-27 14:02:18|2021-08-27 14:03:43|47666.72000000|47569.11000000|1032005.24499|1373608.996|474|524|21.6620094|28.82205858|0.003411|-0.005267|24397.1962824|13495.5666629|255|261|0.51204212|0.28318216
2022-01-15 15:06:59|205669173|205670170|2021-08-27 14:03:44|2021-08-27 14:06:25|47567.54000000|47560.37000000|2955866.48318|897683.283517|575|423|62.11881713|18.86083878|0.005250|-0.005379|16901.0482|14037.8951776|247|240|0.35518837|0.29500026
2022-01-15 15:06:59|205670171|205671168|2021-08-27 14:06:25|2021-08-27 14:10:50|47557.54000000|47699.54000000|852348.395827|989749.227677|373|625|17.90753984|20.7851236|0.004095|-0.001827|11321.94985|17876.9815194|170|331|0.23767594|0.37539002
2022-01-15 15:06:59|205671169|205672166|2021-08-27 14:10:50|2021-08-27 14:12:39|47699.90000000|47877.81000000|337638.882645|1470853.91142|262|736|7.06240226|30.76647706|0.008871|-0.003501|14385.8700288|16944.7228483|145|471|0.30098977|0.35449408
2022-01-15 15:06:59|205672167|205673164|2021-08-27 14:12:39|2021-08-27 14:14:50|47877.24000000|47771.62000000|804144.329255|728579.587628|586|412|16.81255431|15.23641086|0.003853|-0.005959|28675.9754757|12784.7051585|305|223|0.59950153|0.26731182
2022-01-15 15:07:00|205673165|205674162|2021-08-27 14:14:50|2021-08-27 14:17:22|47771.61000000|47831.33000000|1009171.82531|1808839.45241|507|491|21.10948691|37.80194469|0.003993|-0.002685|14238.6471181|13046.0270058|184|246|0.29773933|0.27266215
2022-01-15 15:07:00|205674163|205675160|2021-08-27 14:17:22|2021-08-27 14:20:10|47831.33000000|47760.08000000|667263.576803|862514.557134|540|458|13.95834973|18.0433415|0.000667|-0.001934|7352.96066119|16752.8573966|146|251|0.15383061|0.3504992
2022-01-15 15:07:00|205675161|205676158|2021-08-27 14:20:10|2021-08-27 14:23:16|47760.08000000|47852.03000000|700787.3902|1322934.94492|491|507|14.65581833|27.66655628|0.002832|-0.001139|11766.9523636|13647.0555964|172|259|0.24604974|0.28537953
2022-01-15 15:07:00|205676159|205677156|2021-08-27 14:23:16|2021-08-27 14:25:40|47852.03000000|47908.84000000|394981.186594|985918.203941|467|531|8.25181595|20.59129879|0.003548|-0.002338|23620.1372797|12118.7554103|250|232|0.49347546|0.25313598
2022-01-15 15:07:00|205677157|205678154|2021-08-27 14:25:40|2021-08-27 14:26:51|47913.27000000|48025.12000000|527878.993792|1703725.16002|352|646|11.00697339|35.5184253|0.003777|-0.001264|15885.7402119|13691.8860024|194|289|0.33124221|0.28544104
2022-01-15 15:07:00|205678155|205679152|2021-08-27 14:26:51|2021-08-27 14:28:21|48024.15000000|48048.52000000|669135.875436|887253.64386|500|498|13.93749688|18.4804397|0.000973|-0.000484|16343.2434682|16448.5508794|203|287|0.34048664|0.34252702
2022-01-15 15:07:00|205679153|205680150|2021-08-27 14:28:21|2021-08-27 14:30:31|48050.79000000|48101.17000000|688488.411415|1102333.84988|508|490|14.32761096|22.94629522|0.003145|-0.002622|16520.3573678|16699.7847116|239|238|0.34387409|0.34761004
2022-01-15 15:07:01|205680151|205681148|2021-08-27 14:30:31|2021-08-27 14:31:24|48101.17000000|48210.31000000|692348.879288|1551832.06806|362|636|14.37664594|32.2193107|0.005480|-0.002416|22044.210437|14933.6830482|222|300|0.45772727|0.31005912
2022-01-15 15:07:01|205681149|205682146|2021-08-27 14:31:25|2021-08-27 14:33:44|48206.54000000|48124.70000000|922068.775503|2020101.79663|391|607|19.1392753|41.92892395|0.000756|-0.002017|15779.9223359|13213.1164122|207|224|0.32759196|0.2742755
2022-01-15 15:07:01|205682147|205683144|2021-08-27 14:33:44|2021-08-27 14:37:07|48124.70000000|48091.45000000|653072.849032|1469350.90141|340|658|13.57043566|30.53203681|0.004670|-0.005408|7114.1496059|26301.2433288|140|365|0.14782942|0.54644949
2022-01-15 15:07:01|205683145|205684142|2021-08-27 14:37:08|2021-08-27 14:40:34|48091.45000000|48044.78000000|726869.408645|1324185.10704|394|604|15.12281041|27.55035939|0.000845|-0.001517|7712.04478836|15415.4188946|154|232|0.16043933|0.32069091
2022-01-15 15:07:01|205684143|205685140|2021-08-27 14:40:34|2021-08-27 14:43:00|48042.97000000|48125.00000000|577109.85714|1461726.77343|244|754|11.99284871|30.38669963|0.003990|-0.002171|11748.9335075|23109.4339401|119|284|0.24418076|0.48035615
2022-01-15 15:07:01|205685141|205686138|2021-08-27 14:43:00|2021-08-27 14:45:16|48125.00000000|48206.57000000|780715.87111|1699717.0343|314|684|16.20275373|35.27819747|0.000778|0.000616|11980.8503999|16664.0311842|145|287|0.24858547|0.34597137
2022-01-15 15:07:01|205686139|205687136|2021-08-27 14:45:16|2021-08-27 14:48:43|48199.88000000|48137.00000000|1175574.32193|518183.552634|510|488|24.42459854|10.76316997|0.002601|-0.003435|12730.2976462|15937.8510804|199|285|0.26444427|0.3310829
2022-01-15 15:07:02|205687137|205688134|2021-08-27 14:48:43|2021-08-27 14:53:21|48137.00000000|48120.75000000|535654.758292|1212548.17557|320|678|11.12691428|25.18821156|0.000707|-0.001023|9969.87223652|21177.2685492|159|340|0.20704115|0.43981095
2022-01-15 15:07:02|205688135|205689132|2021-08-27 14:53:21|2021-08-27 14:59:24|48121.34000000|48139.07000000|730094.043858|1162773.68304|346|652|15.16453598|24.15743252|0.001397|-0.001135|11018.2566868|21427.0484418|142|347|0.22889869|0.44515538
2022-01-15 15:07:02|205689133|205690130|2021-08-27 14:59:24|2021-08-27 15:02:36|48139.07000000|48286.34000000|350258.18065|1699304.60683|282|716|7.26129276|35.22776253|0.006102|-0.002466|7545.49353971|18093.1189383|152|388|0.15646036|0.37518577
2022-01-15 15:07:02|205690131|205691128|2021-08-27 15:02:36|2021-08-27 15:05:09|48283.18000000|48420.93000000|716232.031094|2054100.83574|280|718|14.80808177|42.45737283|0.006261|-0.003772|5567.99385429|19715.4581149|95|357|0.11512174|0.4076637
2022-01-15 15:07:02|205691129|205692126|2021-08-27 15:05:09|2021-08-27 15:08:14|48421.52000000|48384.95000000|420745.36828|1187141.99507|235|763|8.69376784|24.51475128|0.000918|-0.001758|7697.8272017|29975.2084263|97|414|0.15898941|0.61946352
2022-01-15 15:07:03|205692127|205693124|2021-08-27 15:08:15|2021-08-27 15:13:06|48384.95000000|48413.25000000|385046.79976|1067696.6208|313|685|7.957713|22.06751318|0.001417|-0.001145|8241.79519468|22555.352413|140|372|0.17038482|0.46622362
2022-01-15 15:07:03|205693125|205694122|2021-08-27 15:13:06|2021-08-27 15:17:08|48414.01000000|48398.51000000|971707.785672|993008.68546|319|679|20.07283934|20.51528659|0.003305|-0.003650|6006.73882216|25213.5283314|101|358|0.12408716|0.52086261
2022-01-15 15:07:03|205694123|205695120|2021-08-27 15:17:08|2021-08-27 15:21:56|48398.51000000|48328.96000000|1314967.8434|650769.625785|452|546|27.19926519|13.46167818|0.001638|-0.002579|10599.4768333|18809.0968157|194|321|0.21925285|0.38905103
2022-01-15 15:07:03|205695121|205696118|2021-08-27 15:21:56|2021-08-27 15:26:20|48328.96000000|48297.28000000|1540861.02824|927956.834109|469|529|31.8946038|19.21000772|0.000745|-0.001215|9572.25472129|16383.3967931|214|274|0.19811051|0.33916492
2022-01-15 15:07:03|205696119|205697116|2021-08-27 15:26:22|2021-08-27 15:31:21|48297.29000000|48326.36000000|946937.114711|1230294.65705|299|699|19.59512065|25.46058816|0.001252|-0.000825|9414.44007606|23569.0272457|146|373|0.19481082|0.48775834
2022-01-15 15:07:03|205697117|205698114|2021-08-27 15:31:21|2021-08-27 15:37:06|48326.41000000|48251.83000000|921536.51555|1105393.94437|348|650|19.08219611|22.89283088|0.001015|-0.002067|9486.69173195|21975.500501|149|379|0.19647728|0.45515666
2022-01-15 15:07:03|205698115|205699112|2021-08-27 15:37:08|2021-08-27 15:42:11|48250.09000000|48207.45000000|1912083.97619|1087920.83443|469|529|39.67198291|22.57456563|0.001891|-0.002248|10800.9670057|16370.5245727|167|297|0.22408841|0.33965794
2022-01-15 15:07:04|205699113|205700110|2021-08-27 15:42:11|2021-08-27 15:47:50|48207.45000000|48288.74000000|1227021.06265|1101045.76995|432|566|25.41678201|22.80626101|0.002126|-0.000962|15616.5443383|18564.5315367|204|304|0.32337352|0.38461061
2022-01-15 15:07:04|205700111|205701108|2021-08-27 15:47:51|2021-08-27 15:53:52|48285.50000000|48210.32000000|762374.770669|469618.107969|451|547|15.80684307|9.73818431|0.000083|-0.001085|15110.7285375|21790.8338769|240|359|0.31332513|0.45184683
2022-01-15 15:07:04|205701109|205702106|2021-08-27 15:53:53|2021-08-27 16:00:00|48206.58000000|48212.65000000|921722.726308|771607.402392|402|596|19.11516413|16.00465499|0.001616|-0.001527|9175.04940807|21679.2578834|151|368|0.19026683|0.44955805
2022-01-15 15:07:04|205702107|205703104|2021-08-27 16:00:01|2021-08-27 16:04:59|48212.60000000|48232.32000000|1244443.15218|555862.572313|467|531|25.79555092|11.52281213|0.003095|-0.002767|19561.5619729|16996.4306805|227|301|0.40548513|0.3523789
2022-01-15 15:07:04|205703105|205704102|2021-08-27 16:04:59|2021-08-27 16:11:09|48230.54000000|48273.53000000|373881.174439|959816.516942|286|712|7.74807266|19.88750695|0.001011|-0.000326|11634.435506|22545.0241399|175|430|0.24100582|0.46708314
2022-01-15 15:07:04|205704103|205705100|2021-08-27 16:11:10|2021-08-27 16:16:48|48268.01000000|48160.79000000|989175.722736|683643.566773|449|549|20.53274371|14.19012775|-0.000007|-0.001644|14045.6168555|19676.3263421|225|339|0.29151059|0.40844658
2022-01-15 15:07:05|205705101|205706098|2021-08-27 16:16:49|2021-08-27 16:21:55|48160.79000000|48150.05000000|1736273.3845|718647.895795|460|538|36.07340717|14.93026708|0.001285|-0.001458|17391.3379439|18209.0704477|223|330|0.36137532|0.37833074
2022-01-15 15:07:05|205706099|205707096|2021-08-27 16:21:56|2021-08-27 16:27:32|48150.07000000|48093.09000000|1255747.67861|765994.020149|419|579|26.12334134|15.92902397|0.001651|-0.002561|9515.2389115|20365.8725139|156|362|0.19790648|0.42355169
2022-01-15 15:07:05|205707097|205708094|2021-08-27 16:27:33|2021-08-27 16:33:39|48093.10000000|48202.16000000|753109.824078|677659.540191|300|698|15.63091501|14.07420016|0.002509|-0.000891|9320.93564906|26123.6322576|136|448|0.19350567|0.54242786
2022-01-15 15:07:05|205708095|205709092|2021-08-27 16:33:39|2021-08-27 16:40:25|48202.16000000|48238.93000000|350266.666157|470833.009785|316|682|7.26472004|9.76634212|0.001127|-0.000612|8432.77826897|26702.3621904|147|465|0.17490372|0.55382889
2022-01-15 15:07:05|205709093|205710090|2021-08-27 16:40:25|2021-08-27 16:46:35|48238.93000000|48288.87000000|342307.668672|400412.873582|331|667|7.09073166|8.29710481|0.001501|-0.000685|9723.54464699|26061.1974039|211|478|0.20144776|0.53995395
2022-01-15 15:07:05|205710091|205711088|2021-08-27 16:46:35|2021-08-27 16:52:48|48288.86000000|48273.26000000|566806.488195|744559.279578|315|683|11.74507006|15.42934184|0.002399|-0.002632|8951.42624589|26077.6973001|132|455|0.18551508|0.54048702
2022-01-15 15:07:06|205711089|205712086|2021-08-27 16:52:48|2021-08-27 16:59:39|48273.26000000|48214.04000000|877292.661782|410013.070713|383|615|18.18439111|8.4994921|0.001186|-0.001910|10630.3236339|22012.3947172|169|407|0.22037809|0.45629218
2022-01-15 15:07:06|205712087|205713084|2021-08-27 16:59:39|2021-08-27 17:05:54|48214.04000000|48350.00000000|712663.128962|1027929.8185|302|696|14.76700532|21.3078183|0.002351|-0.000467|8397.08698406|22924.568389|141|435|0.17401516|0.47500869
2022-01-15 15:07:06|205713085|205714082|2021-08-27 17:05:54|2021-08-27 17:12:41|48350.00000000|48290.01000000|902546.781572|364589.721947|416|582|18.67858255|7.5471094|0.001068|-0.001811|10797.2796216|23682.4696677|166|390|0.22350815|0.49023303
2022-01-15 15:07:06|205714083|205715080|2021-08-27 17:12:41|2021-08-27 17:19:08|48290.01000000|48258.26000000|612554.000688|568520.694805|365|633|12.69053945|11.77881746|0.002623|-0.002960|10401.3571987|26550.331643|159|420|0.21547404|0.55002387
2022-01-15 15:07:06|205715081|205716078|2021-08-27 17:19:08|2021-08-27 17:25:45|48258.25000000|48212.12000000|614844.696211|595757.045316|385|613|12.74459381|12.34198312|0.001704|-0.002191|10809.8709991|24858.3057771|173|400|0.22398458|0.51507319
2022-01-15 15:07:06|205716079|205717076|2021-08-27 17:25:48|2021-08-27 17:31:28|48221.66000000|48226.24000000|720715.082455|506410.666811|360|638|14.93597034|10.49451651|0.000593|-0.000473|12008.8970425|24710.4525463|156|417|0.24893942|0.51221577
2022-01-15 15:07:06|205717077|205718074|2021-08-27 17:31:28|2021-08-27 17:38:14|48225.29000000|48234.25000000|687979.537058|611180.450594|372|626|14.26647185|12.67342517|0.000694|-0.000584|10110.4850371|27112.0640873|161|432|0.2096432|0.56216375
2022-01-15 15:07:07|205718075|205719072|2021-08-27 17:38:14|2021-08-27 17:44:56|48234.25000000|48265.87000000|1143769.82225|767429.657091|372|626|23.69905892|15.90269004|0.001119|-0.000686|10299.7278958|22416.5607176|164|406|0.2134436|0.46447992
2022-01-15 15:07:08|205719073|205720070|2021-08-27 17:44:56|2021-08-27 17:51:02|48265.87000000|48247.97000000|950659.859839|767872.370712|412|586|19.69785665|15.91302344|0.001411|-0.001683|15364.7884665|23584.6176862|223|391|0.31840473|0.48875681
2022-01-15 15:07:08|205720071|205721068|2021-08-27 17:51:03|2021-08-27 17:59:03|48247.97000000|48184.99000000|1009118.0368|275502.175803|372|626|20.92869798|5.71452421|-0.000121|-0.000592|12719.1425424|26806.6115033|161|464|0.263839|0.55595741
2022-01-15 15:07:08|205721069|205722066|2021-08-27 17:59:04|2021-08-27 18:04:49|48188.90000000|48215.93000000|1472737.15788|508873.923112|411|587|30.55682439|10.56079368|0.001651|-0.001260|10627.5956013|24728.1521455|152|408|0.22050769|0.51310451
2022-01-15 15:07:08|205722067|205723064|2021-08-27 18:04:49|2021-08-27 18:11:11|48216.07000000|48259.87000000|994453.450243|791656.208066|379|619|20.60998886|16.40512502|0.002594|-0.002013|13792.634096|24711.4986326|173|393|0.28580936|0.51208897
2022-01-15 15:07:08|205723065|205724062|2021-08-27 18:11:12|2021-08-27 18:17:54|48259.87000000|48301.63000000|302495.453253|537504.140758|310|688|6.26418128|11.13063593|0.001447|-0.000831|7968.82329697|27316.7236079|131|467|0.16502812|0.56571
2022-01-15 15:07:08|205724063|205725060|2021-08-27 18:17:54|2021-08-27 18:24:27|48301.63000000|48274.03000000|419842.41777|364247.18309|384|614|8.69917544|7.54502903|0.000357|-0.000758|14123.6576597|23662.230045|202|402|0.2926293|0.49024108
2022-01-15 15:07:09|205725061|205726058|2021-08-27 18:24:27|2021-08-27 18:30:10|48274.02000000|48307.25000000|1071380.78556|609976.1973|361|637|22.17863231|12.62980481|0.001236|-0.000757|11366.2082918|26950.3522998|164|442|0.23533585|0.55789908
2022-01-15 15:07:09|205726059|205727056|2021-08-27 18:30:10|2021-08-27 18:36:02|48307.26000000|48336.91000000|766536.622381|345337.89468|337|661|15.87090121|7.14977615|0.001058|-0.000595|8563.79681516|36267.3907806|136|497|0.17729916|0.75078428
2022-01-15 15:07:09|205727057|205728054|2021-08-27 18:36:05|2021-08-27 18:42:04|48340.60000000|48310.99000000|1284879.66294|613042.027377|347|651|26.5787529|12.68340028|0.000772|-0.001275|8433.05954493|29818.9465347|151|484|0.17446031|0.61693248
2022-01-15 15:07:09|205728055|205729052|2021-08-27 18:42:05|2021-08-27 18:47:19|48311.00000000|48369.25000000|1079299.89339|1463364.02426|314|684|22.32878835|30.28057075|0.002089|-0.001041|5720.41562038|21362.7852738|108|392|0.11835782|0.44194738
2022-01-15 15:07:09|205729053|205730050|2021-08-27 18:47:19|2021-08-27 18:53:33|48369.26000000|48351.35000000|672176.264559|465779.295945|351|647|13.90136819|9.63275567|0.001121|-0.001397|10186.4608863|29815.111188|167|436|0.21066509|0.61661283
2022-01-15 15:07:09|205730051|205731048|2021-08-27 18:53:34|2021-08-27 18:59:14|48351.35000000|48360.75000000|613957.772012|974182.937137|303|695|12.69183185|20.14044332|0.001502|-0.001358|9088.1033771|26848.2908053|149|494|0.18791506|0.55511799
2022-01-15 15:07:09|205731049|205732046|2021-08-27 18:59:14|2021-08-27 19:05:18|48361.00000000|48306.27000000|760662.527998|569037.383746|313|685|15.73872958|11.7754705|0.000788|-0.001599|8084.24324337|30693.6104271|131|514|0.16727711|0.63510702
2022-01-15 15:07:10|205732047|205733044|2021-08-27 19:05:18|2021-08-27 19:12:38|48305.56000000|48377.46000000|366531.835553|908688.636633|280|718|7.57963097|18.79279663|0.001712|-0.000645|7861.2175423|26442.4761309|137|499|0.16257067|0.54686964
2022-01-15 15:07:10|205733045|205734042|2021-08-27 19:12:39|2021-08-27 19:20:02|48377.46000000|48399.85000000|372502.265171|632277.798845|306|692|7.69855346|13.06502037|0.001515|-0.001198|11042.40972|26125.2450344|163|472|0.22818979|0.53987989
2022-01-15 15:07:10|205734043|205735040|2021-08-27 19:20:02|2021-08-27 19:25:10|48399.85000000|48431.00000000|698250.437517|627506.739579|321|677|14.4142015|12.95521339|0.001867|-0.001663|7716.46383929|24783.787749|138|443|0.15932961|0.51175375
2022-01-15 15:07:10|205735041|205736038|2021-08-27 19:25:10|2021-08-27 19:27:14|48431.00000000|48472.50000000|1136750.70522|843155.363554|243|755|23.42916211|17.38517045|0.005141|-0.003997|4612.52193295|20008.2472922|84|457|0.09509433|0.41250572
2022-01-15 15:07:10|205736039|205737036|2021-08-27 19:27:14|2021-08-27 19:33:02|48472.50000000|48374.64000000|682725.328057|465533.484687|329|669|14.10667872|9.61952308|0.000436|-0.001892|8968.2876671|28004.2816984|171|440|0.18529005|0.57865772
2022-01-15 15:07:10|205737037|205738034|2021-08-27 19:33:02|2021-08-27 19:39:37|48374.65000000|48402.62000000|509839.72932|502352.365286|293|705|10.54332236|10.3864451|0.001260|-0.000829|8764.40409225|34338.3977005|163|533|0.18121015|0.7099511
2022-01-15 15:07:10|205738035|205739032|2021-08-27 19:39:38|2021-08-27 19:46:28|48402.62000000|48346.99000000|684048.09519|390672.420112|279|719|14.14027237|8.07561576|0.000749|-0.001729|7954.59222171|29360.5206055|129|543|0.16443979|0.60692427
2022-01-15 15:07:11|205739033|205740030|2021-08-27 19:46:28|2021-08-27 19:52:49|48347.00000000|48398.85000000|479199.043925|577865.366341|285|713|9.89793893|11.94210878|0.001999|-0.001210|7988.50267827|28999.2415409|143|486|0.16504816|0.59918532
2022-01-15 15:07:11|205740031|205741028|2021-08-27 19:52:49|2021-08-27 19:58:44|48396.94000000|48351.76000000|450312.756578|513898.708745|329|669|9.31132359|10.62658863|0.000662|-0.001273|11380.4285881|29839.6516818|156|494|0.23531925|0.61702392
2022-01-15 15:07:11|205741029|205742026|2021-08-27 19:58:44|2021-08-27 20:03:41|48351.76000000|48288.70000000|753197.915394|887927.649058|344|654|15.59270609|18.38270825|0.001487|-0.002570|9550.74365131|23511.8472043|155|455|0.19770121|0.48666108
2022-01-15 15:07:11|205742027|205743024|2021-08-27 20:03:41|2021-08-27 20:07:54|48288.70000000|48362.22000000|1014049.79006|525377.732267|512|486|21.01392622|10.88409412|0.001873|-0.000998|8426.08548867|17132.7447132|149|286|0.17459801|0.35497754
2022-01-15 15:07:11|205743025|205744022|2021-08-27 20:07:54|2021-08-27 20:12:41|48362.23000000|48412.66000000|824770.864543|641363.899702|449|549|17.04951608|13.25841152|0.002573|-0.001903|6495.78325486|18499.4858115|110|315|0.13424388|0.38237016
2022-01-15 15:07:11|205744023|205745020|2021-08-27 20:12:41|2021-08-27 20:18:01|48410.75000000|48386.57000000|512571.536795|552880.338789|456|542|10.5884795|11.41933211|0.001022|-0.001400|23486.2823649|19428.4895043|283|353|0.48510374|0.40134306
2022-01-15 15:07:11|205745021|205746018|2021-08-27 20:18:01|2021-08-27 20:25:11|48386.98000000|48417.38000000|328293.356035|635772.722227|412|586|6.78691499|13.14059035|0.000513|-0.000064|15756.0508176|24161.9909508|272|407|0.32569921|0.49944779
2022-01-15 15:07:12|205746019|205747016|2021-08-27 20:25:12|2021-08-27 20:29:09|48417.37000000|48635.12000000|296357.793649|863311.334734|198|800|6.10857397|17.7904494|0.006044|-0.000898|5874.37549426|25115.2369802|98|515|0.12111193|0.51767713
2022-01-15 15:07:12|205747017|205748014|2021-08-27 20:29:09|2021-08-27 20:29:49|48635.29000000|48828.25000000|214380.458064|1583191.30711|104|894|4.40236669|32.50375832|0.009952|0.000768|2862.80497146|19697.4432124|35|581|0.05883049|0.40440833
2022-01-15 15:07:12|205748015|205749012|2021-08-27 20:29:49|2021-08-27 20:30:57|48830.49000000|48937.10000000|902174.0267|1438882.97187|280|718|18.4533334|29.45283347|0.006499|-0.003803|5432.71119164|25030.2217505|84|393|0.11116424|0.51217014
2022-01-15 15:07:12|205749013|205750010|2021-08-27 20:30:57|2021-08-27 20:32:12|48937.10000000|49020.35000000|1007057.31345|2078503.08508|269|729|20.55556906|42.42301221|0.006367|-0.003905|4145.90169862|16645.1272034|76|298|0.08464766|0.33985585
2022-01-15 15:07:12|205750011|205751008|2021-08-27 20:32:12|2021-08-27 20:35:16|49020.14000000|48899.83000000|1455339.95647|1003379.18155|440|558|29.73533896|20.50068239|0.001972|-0.003854|8341.78221356|16312.7365342|132|260|0.17045328|0.33328619
2022-01-15 15:07:12|205751009|205752006|2021-08-27 20:35:16|2021-08-27 20:39:35|48899.83000000|49059.99000000|367867.391419|941879.188433|239|759|7.50999248|19.22663002|0.002918|-0.000147|7174.31303779|31267.1408577|111|419|0.14646585|0.63843079
2022-01-15 15:07:12|205752007|205753004|2021-08-27 20:39:36|2021-08-27 20:40:53|49060.00000000|49088.16000000|632445.160328|1816326.2701|221|777|12.87354555|36.97202139|0.005037|-0.004218|4504.47826474|18435.4339725|55|308|0.09171767|0.37543994
2022-01-15 15:07:13|205753005|205754002|2021-08-27 20:40:53|2021-08-27 20:45:07|49088.19000000|49000.27000000|1087086.08793|817989.130837|411|587|22.17139432|16.68415442|0.000462|-0.001707|9318.36136251|19425.6190916|163|321|0.19008268|0.39628871
2022-01-15 15:07:13|205754003|205755000|2021-08-27 20:45:08|2021-08-27 20:50:08|49001.42000000|48885.37000000|1374210.15046|534670.830105|394|604|28.08054273|10.9174896|0.000694|-0.002218|8896.2785987|21280.4408312|144|351|0.18174893|0.43471774
2022-01-15 15:07:13|205755001|205755998|2021-08-27 20:50:08|2021-08-27 20:54:25|48885.37000000|48877.78000000|1152289.0009|456870.034932|385|613|23.5727821|9.34390393|0.001689|-0.001782|9736.83941297|22794.7381814|141|376|0.19918603|0.46629817
2022-01-15 15:07:13|205755999|205756996|2021-08-27 20:54:25|2021-08-27 20:59:16|48877.78000000|48944.13000000|454036.650091|603074.051686|335|663|9.28233234|12.32892909|0.001653|-0.000641|9094.19595233|33534.1088506|182|497|0.18587828|0.6854948
2022-01-15 15:07:13|205756997|205757994|2021-08-27 20:59:16|2021-08-27 21:03:56|48944.13000000|48930.32000000|711444.764411|754339.34541|351|647|14.54082575|15.41466499|0.000048|-0.000226|7802.32563106|22045.385848|167|432|0.15946686|0.45051703
2022-01-15 15:07:14|205757995|205758992|2021-08-27 21:03:56|2021-08-27 21:09:38|48934.24000000|48972.47000000|492148.370737|455165.055198|357|641|10.04988787|9.2947336|0.001134|-0.000541|10492.2629454|25388.8656714|193|429|0.21427091|0.51845495
2022-01-15 15:07:14|205758993|205759990|2021-08-27 21:09:40|2021-08-27 21:14:32|48971.25000000|49021.76000000|494032.904278|921600.282958|323|675|10.0757392|18.7976161|0.000195|0.000579|9305.36798632|27459.6576643|138|437|0.18980016|0.56025111
2022-01-15 15:07:14|205759991|205760988|2021-08-27 21:14:33|2021-08-27 21:20:26|49021.77000000|49016.45000000|664809.276929|321039.490649|383|615|13.56366391|6.54957632|-0.000232|0.000164|11033.0062667|26364.371314|167|432|0.22509321|0.53789848
2022-01-15 15:07:14|205760989|205761986|2021-08-27 21:20:26|2021-08-27 21:24:48|49016.45000000|49005.40000000|559579.422546|969952.515028|336|662|11.41602192|19.78707313|-0.001845|0.001708|11144.3846342|29189.8740198|144|407|0.22735391|0.59546814
2022-01-15 15:07:14|205761987|205762984|2021-08-27 21:24:48|2021-08-27 21:29:14|49005.04000000|48948.30000000|877156.695528|422353.378291|426|572|17.90578069|8.61967979|-0.003315|0.002504|11902.5663626|22313.1387237|138|352|0.2429655|0.45543729
2022-01-15 15:07:14|205762985|205763982|2021-08-27 21:29:14|2021-08-27 21:34:13|48948.95000000|49035.99000000|1579546.81163|761578.992558|394|604|32.25722884|15.54553074|0.001580|-0.000136|10065.2259428|24890.6769782|141|388|0.20549932|0.50809714
2022-01-15 15:07:14|205763983|205764980|2021-08-27 21:34:13|2021-08-27 21:40:46|49035.99000000|49028.70000000|720031.907101|428090.151248|335|663|14.68682458|8.73155091|-0.000887|0.000783|9153.45202612|27613.773791|153|460|0.18670108|0.56323467
2022-01-15 15:07:14|205764981|205765978|2021-08-27 21:40:47|2021-08-27 21:47:21|49028.69000000|48971.26000000|943140.769758|900801.058234|348|650|19.23355848|18.35939826|-0.000022|-0.000715|9231.57005161|29133.7002923|155|448|0.18825528|0.59409855
2022-01-15 15:07:15|205765979|205766976|2021-08-27 21:47:21|2021-08-27 21:53:06|48971.26000000|49059.98000000|283867.867616|654215.52387|323|675|5.79183695|13.35101057|0.001665|-0.000356|10916.9549435|30141.5654964|188|472|0.22276203|0.61505255
2022-01-15 15:07:15|205766977|205767974|2021-08-27 21:53:06|2021-08-27 21:59:36|49056.44000000|48997.83000000|849680.116154|671383.087156|371|627|17.3319297|13.69504272|-0.000346|-0.000467|10907.3078124|24537.9696108|162|418|0.22247738|0.5005301
2022-01-15 15:07:15|205767975|205768972|2021-08-27 21:59:36|2021-08-27 22:06:05|48997.83000000|48940.01000000|698347.109671|298135.499889|366|632|14.25798674|6.08661754|-0.000356|-0.000364|10061.7012345|29606.1890214|165|475|0.20543827|0.60450687
2022-01-15 15:07:16|205768973|205769970|2021-08-27 22:06:05|2021-08-27 22:12:43|48940.01000000|48885.88000000|903720.292078|348373.570934|384|614|18.46820289|7.11897186|-0.000826|0.000013|10307.437456|26280.8574501|158|436|0.21063111|0.5370364
2022-01-15 15:07:16|205769971|205770968|2021-08-27 22:12:44|2021-08-27 22:16:02|48885.89000000|48885.91000000|1330188.02538|1432969.47234|460|538|27.25810021|29.3742137|0.003664|-0.003472|9703.38477216|23907.456472|154|359|0.1987258|0.48958005
2022-01-15 15:07:16|205770969|205771966|2021-08-27 22:16:02|2021-08-27 22:21:30|48889.09000000|48918.74000000|970381.093668|536537.136106|375|623|19.85741356|10.97987576|0.001945|-0.001585|6902.17547888|25413.0137328|112|430|0.14123125|0.52001469
2022-01-15 15:07:16|205771967|205772964|2021-08-27 22:21:30|2021-08-27 22:28:16|48918.73000000|48944.23000000|912361.525828|369200.861519|380|618|18.66246415|7.55242834|0.001425|-0.001090|9246.11705748|23735.0890317|160|445|0.18912997|0.48548984
2022-01-15 15:07:17|205772965|205773962|2021-08-27 22:28:16|2021-08-27 22:34:51|48944.22000000|48955.35000000|616409.642105|578223.461537|349|649|12.59215425|11.80996815|0.000617|-0.000467|11486.1356495|25484.3412063|167|473|0.23461901|0.5205883
2022-01-15 15:07:17|205773963|205774960|2021-08-27 22:34:51|2021-08-27 22:40:04|48955.35000000|49001.12000000|709820.273104|577697.781828|338|660|14.47804282|11.78468599|0.002048|-0.001384|8372.67929482|24431.4284598|163|475|0.17080737|0.49839433
2022-01-15 15:07:17|205774961|205775958|2021-08-27 22:40:04|2021-08-27 22:45:37|49001.13000000|49024.18000000|941918.563508|523768.079729|284|714|19.21301115|10.68339866|0.002259|-0.001983|6081.28073547|39001.3309087|112|543|0.12404594|0.79554038
2022-01-15 15:07:17|205775959|205776956|2021-08-27 22:45:38|2021-08-27 22:52:23|49021.70000000|48974.07000000|651283.403601|325470.471471|331|667|13.28909165|6.64155997|0.000101|-0.000776|9330.27201628|30315.5207093|156|497|0.19039735|0.61861772
2022-01-15 15:07:17|205776957|205777954|2021-08-27 22:52:23|2021-08-27 22:59:00|48974.07000000|48997.10000000|521172.122177|756243.372012|322|676|10.63815413|15.43750529|0.001471|-0.001179|8944.07493018|28868.3345979|151|478|0.18256877|0.5892223
2022-01-15 15:07:17|205777955|205778952|2021-08-27 22:59:01|2021-08-27 23:05:17|48997.10000000|49068.53000000|792464.405947|704761.315433|332|666|16.1618239|14.37217985|0.001089|-0.000247|10145.9692313|27399.924674|171|450|0.20693918|0.5588649
2022-01-15 15:07:17|205778953|205779950|2021-08-27 23:05:18|2021-08-27 23:12:01|49069.33000000|49063.72000000|690184.909945|383277.622615|335|663|14.06872811|7.81196751|0.001272|-0.001359|11740.5447047|25826.9783586|166|442|0.23928421|0.52639681
2022-01-15 15:07:18|205779951|205780948|2021-08-27 23:12:02|2021-08-27 23:18:11|49063.73000000|49024.30000000|1112616.89781|330238.200142|441|557|22.68066135|6.73119307|0.000188|-0.000417|11708.0034374|25139.0300377|170|403|0.2386503|0.51238316
2022-01-15 15:07:18|205780949|205781946|2021-08-27 23:18:11|2021-08-27 23:23:56|49024.30000000|48945.00000000|533764.243087|296699.594021|439|559|10.9031577|6.05983988|0.001137|-0.002301|11598.9550031|27710.2245848|196|413|0.23688399|0.56581484
2022-01-15 15:07:18|205781947|205782944|2021-08-27 23:23:56|2021-08-27 23:30:18|48945.00000000|48992.80000000|1465788.83646|604885.845896|391|607|29.95640512|12.35916857|0.001292|-0.000649|8078.61474329|23082.9294452|141|411|0.16505653|0.47159874
2022-01-15 15:07:18|205782945|205783942|2021-08-27 23:30:18|2021-08-27 23:36:46|48992.81000000|49038.71000000|932474.117307|930392.449038|374|624|19.00714533|18.97194716|0.000741|-0.000166|10169.1526764|22584.6176856|148|383|0.20733231|0.46044857
2022-01-15 15:07:18|205783943|205784940|2021-08-27 23:36:46|2021-08-27 23:41:35|49038.71000000|49111.47000000|867676.982154|440132.76287|404|594|17.6714999|8.96412948|0.002968|-0.001858|11187.8143156|27950.3912441|155|424|0.22781603|0.56927782
2022-01-15 15:07:18|205784941|205785938|2021-08-27 23:41:35|2021-08-27 23:47:02|49101.12000000|49071.43000000|961419.374548|1226659.6876|322|676|19.58449453|24.99693642|0.003593|-0.004141|7458.9807211|22013.6051576|113|401|0.15196248|0.44848751
2022-01-15 15:07:18|205785939|205786936|2021-08-27 23:47:02|2021-08-27 23:52:48|49071.42000000|49030.36000000|842901.851307|494138.446532|367|631|17.17797374|10.07354027|0.001527|-0.002183|8433.94368668|31213.9986386|140|448|0.17191386|0.63627589
2022-01-15 15:07:19|205786937|205787934|2021-08-27 23:52:48|2021-08-27 23:58:35|49030.37000000|49036.44000000|642420.042695|721859.538632|302|696|13.10070318|14.72002596|0.002077|-0.002002|7351.85394348|33535.7272744|138|534|0.14992737|0.68390628
2022-01-15 15:07:19|205787935|205788932|2021-08-27 23:58:35|2021-08-28 00:03:00|49036.43000000|49122.23000000|695966.099621|1709561.98144|321|677|14.18000443|34.82574606|0.002870|-0.001435|9044.14289699|20299.3227419|140|358|0.18427429|0.4136164
2022-01-15 15:07:19|205788933|205789930|2021-08-28 00:03:00|2021-08-28 00:06:39|49122.23000000|49207.28000000|677492.815819|1395865.09525|326|672|13.77876126|28.38905371|0.003653|-0.002075|7424.01460148|23589.2767954|112|394|0.15102648|0.47980332
2022-01-15 15:07:19|205789931|205790928|2021-08-28 00:06:39|2021-08-28 00:11:19|49213.25000000|49118.02000000|1528379.34883|516992.062479|410|588|31.08192768|10.51475567|0.001305|-0.002708|8340.81922774|31494.7079602|138|415|0.16963324|0.64057388
2022-01-15 15:07:19|205790929|205791926|2021-08-28 00:11:19|2021-08-28 00:16:17|49118.02000000|48953.79000000|1135024.18656|411316.171439|391|607|23.15024849|8.38747418|-0.000041|-0.002252|8453.37494123|24804.4899375|152|435|0.17235895|0.50574792
2022-01-15 15:07:19|205791927|205792924|2021-08-28 00:16:18|2021-08-28 00:21:26|48953.58000000|48940.98000000|956247.177399|610420.426444|470|528|19.54254782|12.47563542|0.000922|-0.001093|10921.9037659|20177.8348874|176|372|0.22323173|0.41230645
2022-01-15 15:07:19|205792925|205793922|2021-08-28 00:21:26|2021-08-28 00:28:05|48940.98000000|48985.10000000|650872.896072|312684.45556|417|581|13.29441181|6.38747415|0.000597|0.000000|11522.6612448|24511.1342374|178|414|0.23533418|0.50063093
2022-01-15 15:07:20|205793923|205794920|2021-08-28 00:28:05|2021-08-28 00:33:26|48985.09000000|49241.97000000|330589.460304|649432.933067|287|711|6.7318856|13.2144719|0.004110|-0.000098|8740.17864489|23615.4232331|138|469|0.17808469|0.48088948
2022-01-15 15:07:20|205794921|205795918|2021-08-28 00:33:26|2021-08-28 00:36:53|49242.00000000|49099.56000000|1672476.06016|651870.923127|473|525|34.03035984|13.24155705|0.002507|-0.004825|7848.3573402|20124.1122705|136|350|0.15959553|0.40929664
2022-01-15 15:07:20|205795919|205796916|2021-08-28 00:36:53|2021-08-28 00:41:08|49096.66000000|49254.21000000|399503.189268|636286.484733|267|731|8.1225145|12.93351916|0.004560|-0.001537|6226.75463282|39655.8187689|96|520|0.12658699|0.80625763
2022-01-15 15:07:20|205796917|205797914|2021-08-28 00:41:08|2021-08-28 00:46:35|49256.75000000|49239.91000000|440082.254879|550008.471699|365|633|8.94066453|11.17419971|0.003226|-0.003463|8120.12101782|27611.057271|144|441|0.16499272|0.56100484
2022-01-15 15:07:20|205797915|205798912|2021-08-28 00:46:35|2021-08-28 00:50:36|49239.90000000|49281.67000000|800540.874497|1496566.94133|340|658|16.25246608|30.37265436|0.003363|-0.002502|7796.78297455|19133.1952977|126|357|0.15829551|0.38842354
2022-01-15 15:07:20|205798913|205799910|2021-08-28 00:50:36|2021-08-28 00:55:43|49277.06000000|49222.00000000|490562.626044|510774.270542|344|654|9.95745687|10.36627982|0.000302|-0.001115|7833.17804048|27184.5240942|131|395|0.15898373|0.55173166
2022-01-15 15:07:20|205799911|205800908|2021-08-28 00:55:43|2021-08-28 01:00:06|49223.35000000|49290.46000000|443030.621089|680407.563583|281|717|8.99426003|13.81595139|0.002113|-0.001021|7198.16203738|25333.2869946|126|400|0.14614957|0.51436607
2022-01-15 15:07:21|205800909|205801906|2021-08-28 01:00:06|2021-08-28 01:05:23|49290.46000000|49229.07000000|513144.988298|805719.182015|399|599|10.41777313|16.35025976|0.002255|-0.003451|8617.70377371|27451.7728374|146|366|0.17492399|0.55711635
2022-01-15 15:07:21|205801907|205802904|2021-08-28 01:05:23|2021-08-28 01:10:54|49229.07000000|49198.86000000|881850.030658|409903.257292|396|602|17.93137541|8.33398169|0.002601|-0.003081|9931.91352653|19551.2028681|128|334|0.2019426|0.39753097
2022-01-15 15:07:21|205802905|205803902|2021-08-28 01:10:54|2021-08-28 01:16:03|49198.51000000|49137.03000000|1231397.44236|574753.882397|392|606|25.05587576|11.68806461|0.001261|-0.002224|8438.03022197|20007.4800334|131|350|0.17165318|0.40696643
2022-01-15 15:07:21|205803903|205804900|2021-08-28 01:16:04|2021-08-28 01:20:54|49137.04000000|49134.72000000|627171.893304|617877.658092|298|700|12.76736704|12.57954395|0.001817|-0.001854|6964.65879835|26187.6875168|100|377|0.14178224|0.53310315
2022-01-15 15:07:21|205804901|205805898|2021-08-28 01:20:56|2021-08-28 01:26:49|49133.90000000|49160.33000000|302340.602083|327673.336917|269|729|6.1504322|6.66658705|0.002856|-0.002390|8895.43998251|35953.8430091|122|539|0.18096759|0.73140448
2022-01-15 15:07:21|205805899|205806896|2021-08-28 01:26:50|2021-08-28 01:34:19|49160.33000000|49132.56000000|417579.090103|404973.506642|378|620|8.50200137|8.2430242|0.000472|-0.000841|11374.4672705|26036.4402745|198|457|0.23152481|0.52995032
2022-01-15 15:07:22|205806897|205807894|2021-08-28 01:34:19|2021-08-28 01:41:09|49134.25000000|49087.04000000|1389318.11517|577609.602796|437|561|28.3115269|11.75732597|0.001445|-0.002055|8939.09200405|23598.5231178|155|411|0.18201645|0.48047475
2022-01-15 15:07:22|205807895|205808892|2021-08-28 01:41:09|2021-08-28 01:50:52|49087.04000000|49179.43000000|762382.79842|616558.787102|353|645|15.50921223|12.54646514|0.003338|-0.001688|11452.1464427|24381.7621265|146|403|0.23295047|0.49599229
2022-01-15 15:07:22|205808893|205809890|2021-08-28 01:50:53|2021-08-28 01:58:56|49179.43000000|49128.49000000|628690.113066|431933.166979|355|643|12.79063012|8.78462513|0.001785|-0.002617|8986.07353113|30814.9447397|127|502|0.18280934|0.62683874
2022-01-15 15:07:22|205809891|205810888|2021-08-28 01:58:56|2021-08-28 02:04:47|49128.49000000|49074.59000000|575842.009303|335235.030295|403|595|11.72577493|6.82337039|0.000877|-0.001566|12175.755362|23213.9228476|177|391|0.24783247|0.47250967
2022-01-15 15:07:22|205810889|205811886|2021-08-28 02:04:47|2021-08-28 02:11:04|49074.57000000|49041.01000000|804930.937038|300568.423905|409|589|16.4092613|6.12865612|0.001073|-0.001502|11920.2609097|29258.9708324|170|436|0.24300211|0.59649045
2022-01-15 15:07:22|205811887|205812884|2021-08-28 02:11:04|2021-08-28 02:17:55|49041.01000000|49082.04000000|526802.947552|316488.569894|348|650|10.73342418|6.44960598|0.001092|-0.000510|9371.10105891|31520.9628006|134|503|0.19094633|0.64229418
2022-01-15 15:07:22|205812885|205813882|2021-08-28 02:17:56|2021-08-28 02:24:06|49080.66000000|49049.72000000|2058933.86746|400033.83784|453|545|41.99484363|8.15950214|0.002086|-0.002585|12398.5775693|22958.4061346|159|387|0.25282876|0.46813424
2022-01-15 15:07:23|205813883|205814880|2021-08-28 02:24:06|2021-08-28 02:31:43|49049.72000000|49066.99000000|670658.596374|471179.745298|391|607|13.67075844|9.60561856|0.001558|-0.001351|10089.6633199|23827.6361704|169|409|0.20566452|0.48571763
2022-01-15 15:07:23|205814881|205815878|2021-08-28 02:31:44|2021-08-28 02:37:51|49067.00000000|48920.08000000|869831.295315|388895.550848|439|559|17.7515458|7.93952711|0.000795|-0.002794|12109.4308129|21869.0058786|161|354|0.24708021|0.44627458
2022-01-15 15:07:23|205815879|205816876|2021-08-28 02:37:54|2021-08-28 02:42:42|48920.08000000|48938.91000000|1378584.37574|566623.424035|464|534|28.19309979|11.58733856|0.002003|-0.001742|11169.1903538|22168.8625154|153|333|0.22839473|0.45325183
2022-01-15 15:07:23|205816877|205817874|2021-08-28 02:42:43|2021-08-28 02:50:37|48938.91000000|48966.28000000|534636.048052|370763.945376|352|646|10.91898982|7.57274622|0.001887|-0.001536|10596.0489063|28216.6695535|154|457|0.21641721|0.57630851
2022-01-15 15:07:23|205817875|205818872|2021-08-28 02:50:38|2021-08-28 02:57:21|48966.99000000|49000.45000000|696122.028049|321257.25739|442|556|14.21030939|6.55741103|0.001880|-0.001405|11816.2515847|23160.0371392|147|390|0.24121186|0.47277667
2022-01-15 15:07:24|205818873|205819870|2021-08-28 02:57:21|2021-08-28 03:04:36|49000.45000000|48961.29000000|396192.955806|594719.332934|385|613|8.08827402|12.13599689|0.001059|-0.001588|10333.1761233|27142.8420105|163|439|0.21092186|0.55406167
2022-01-15 15:07:24|205819871|205820868|2021-08-28 03:04:37|2021-08-28 03:12:33|48961.29000000|48919.54000000|381839.761258|410790.03382|373|625|7.80346711|8.39391566|0.001015|-0.001591|10780.5099064|25862.2342197|168|411|0.2202856|0.52838596
2022-01-15 15:07:25|205820869|205821866|2021-08-28 03:12:33|2021-08-28 03:17:17|48921.88000000|48974.99000000|675864.228979|307992.017492|352|646|13.81333275|6.29471594|0.000937|-0.000110|8929.48238375|25279.5039787|103|377|0.18247773|0.51660687
2022-01-15 15:07:25|205821867|205822864|2021-08-28 03:17:17|2021-08-28 03:24:46|48974.99000000|48948.31000000|273674.19318|831623.278047|340|658|5.58794042|16.97601645|0.000979|-0.001268|9807.85547528|27425.0679669|134|467|0.20023714|0.55993684
2022-01-15 15:07:25|205822865|205823862|2021-08-28 03:24:46|2021-08-28 03:32:35|48948.31000000|49023.63000000|400387.175476|572418.117951|337|661|8.17374911|11.68383136|0.001775|-0.000719|10251.5045744|26198.2259932|148|423|0.20924281|0.53476597
2022-01-15 15:07:25|205823863|205824860|2021-08-28 03:32:36|2021-08-28 03:40:01|49023.72000000|48992.38000000|303392.012023|480624.028779|384|614|6.18896694|9.80158833|0.001135|-0.001566|14648.879935|24450.8835807|229|403|0.29878554|0.49873597
2022-01-15 15:07:25|205824861|205825858|2021-08-28 03:40:01|2021-08-28 03:48:15|48991.93000000|48914.47000000|868252.237201|462718.680994|336|662|17.73509854|9.45327017|0.001475|-0.002605|9244.82977896|29156.5803248|151|472|0.18885291|0.59559819
2022-01-15 15:07:25|205825859|205826856|2021-08-28 03:48:16|2021-08-28 03:57:25|48915.24000000|48923.17000000|210510.391052|430626.220636|262|736|4.30284822|8.80224846|0.001799|-0.001703|8263.73727544|31795.5829818|150|534|0.16892406|0.64988976
2022-01-15 15:07:25|205826857|205827854|2021-08-28 03:57:25|2021-08-28 04:05:08|48923.17000000|48968.70000000|640316.709133|489025.865565|353|645|13.08350726|9.99112635|0.002443|-0.001784|11253.4596765|23771.5256229|164|434|0.22989585|0.48571831
2022-01-15 15:07:26|205827855|205828852|2021-08-28 04:05:09|2021-08-28 04:13:31|48968.70000000|49002.09000000|463534.83755|723307.616301|316|682|9.4525844|14.75022631|0.003304|-0.002809|7147.4435552|24655.6918935|146|454|0.14579339|0.50290786
2022-01-15 15:07:26|205828853|205829850|2021-08-28 04:13:33|2021-08-28 04:21:22|49002.09000000|49099.34000000|309518.549602|458982.546874|348|650|6.31342905|9.35876319|0.003944|-0.002672|11170.8018937|24739.1644466|178|445|0.22778109|0.50454962
2022-01-15 15:07:26|205829851|205830848|2021-08-28 04:21:23|2021-08-28 04:30:50|49099.33000000|48990.99000000|451766.089986|368798.104836|334|664|9.21345393|7.51869261|-0.000484|-0.000998|9600.53340315|33168.4393984|157|520|0.19579807|0.67651678
2022-01-15 15:07:26|205830849|205831846|2021-08-28 04:30:50|2021-08-28 04:39:05|48992.99000000|48987.92000000|387564.416517|919618.614921|410|588|7.91445618|18.77669151|0.002190|-0.002255|12622.2180009|23100.2708454|215|393|0.25771978|0.47168715
2022-01-15 15:07:26|205831847|205832844|2021-08-28 04:39:06|2021-08-28 04:49:33|48987.91000000|48995.23000000|385660.268668|347947.457056|363|635|7.87197548|7.10279836|0.001713|-0.001619|13557.4948038|25813.8869661|197|462|0.27675469|0.52693093
2022-01-15 15:07:26|205832845|205833842|2021-08-28 04:49:33|2021-08-28 04:58:33|48995.04000000|49003.52000000|327175.199731|250755.620557|374|624|6.67563513|5.11593858|0.001575|-0.001446|14950.6582245|26870.4981206|221|453|0.30504394|0.54826137
2022-01-15 15:07:27|205833843|205834840|2021-08-28 04:58:34|2021-08-28 05:06:23|49003.52000000|48904.70000000|389823.902233|691537.262469|391|607|7.96510599|14.13195258|0.000929|-0.002337|11952.975094|19890.3803299|198|396|0.24423751|0.40639519
2022-01-15 15:07:27|205834841|205835838|2021-08-28 05:06:23|2021-08-28 05:15:30|48904.71000000|48966.32000000|389173.553583|320322.474455|337|661|7.94867338|6.54431856|0.002446|-0.001553|9025.69847139|23828.9318159|157|481|0.18438534|0.48679551
2022-01-15 15:07:27|205835839|205836836|2021-08-28 05:15:30|2021-08-28 05:25:48|48966.31000000|49013.92000000|511416.0421|357496.002528|378|620|10.43391165|7.29354846|0.002582|-0.001884|9716.29445691|24580.0672028|164|453|0.19821854|0.50147089
2022-01-15 15:07:27|205836837|205837834|2021-08-28 05:25:51|2021-08-28 05:35:49|49013.92000000|49038.90000000|655278.347656|294784.193442|330|668|13.37131624|6.01594387|0.002163|-0.002196|9164.82719843|26172.4703236|147|470|0.18703033|0.53412751
2022-01-15 15:07:27|205837835|205838832|2021-08-28 05:35:49|2021-08-28 05:45:06|49038.89000000|48908.24000000|628129.793382|368739.574545|342|656|12.83316231|7.53355415|0.002190|-0.004079|9130.06228052|26461.0249636|179|481|0.18651705|0.54066691
2022-01-15 15:07:27|205838833|205839830|2021-08-28 05:45:07|2021-08-28 05:56:46|48908.23000000|48928.94000000|336416.364082|549706.046361|337|661|6.87374297|11.2322303|0.002181|-0.001907|10177.6936836|28377.1746287|169|468|0.20795867|0.57982892
2022-01-15 15:07:27|205839831|205840828|2021-08-28 05:56:47|2021-08-28 06:05:08|48928.94000000|48769.51000000|809053.244615|502802.038838|442|556|16.57535109|10.3015932|0.002717|-0.005347|10047.570902|19223.015495|192|373|0.20584992|0.39356569
2022-01-15 15:07:28|205840829|205841826|2021-08-28 06:05:09|2021-08-28 06:12:15|48770.26000000|48737.72000000|855990.980798|868894.034545|389|609|17.568265|17.84066764|0.004277|-0.005020|7372.28883844|20505.7375833|142|359|0.15133104|0.42084116
2022-01-15 15:07:28|205841827|205842824|2021-08-28 06:12:15|2021-08-28 06:23:19|48737.73000000|48932.44000000|238986.905031|545817.019985|265|733|4.89648452|11.1787628|0.004743|-0.001739|7572.6426734|24095.6100409|152|491|0.15515307|0.49363025
2022-01-15 15:07:28|205842825|205843822|2021-08-28 06:23:21|2021-08-28 06:31:54|48929.61000000|49037.76000000|728329.814123|750084.989753|327|671|14.85730767|15.30658963|0.006010|-0.004166|6279.7548326|21236.3216676|134|441|0.12810072|0.43323536
2022-01-15 15:07:28|205843823|205844820|2021-08-28 06:31:54|2021-08-28 06:42:04|49038.31000000|48993.26000000|542296.106912|1036551.07591|275|723|11.06401004|21.14630928|0.003080|-0.003915|7238.12958139|29860.297347|136|538|0.14768178|0.60926077
2022-01-15 15:07:28|205844821|205845818|2021-08-28 06:42:05|2021-08-28 06:53:26|48993.27000000|49023.60000000|257798.181326|972808.189843|225|773|5.26280669|19.86244958|0.003043|-0.002447|7968.24660554|29821.5479683|129|529|0.16268173|0.60889535
2022-01-15 15:07:28|205845819|205846816|2021-08-28 06:53:27|2021-08-28 07:04:49|49023.60000000|48971.04000000|1265150.38072|672515.241466|289|709|25.81806472|13.72421915|0.002427|-0.003730|6057.43536757|27143.4560086|122|541|0.12357494|0.55381747
2022-01-15 15:07:28|205846817|205847814|2021-08-28 07:04:49|2021-08-28 07:15:38|48975.45000000|48862.69000000|436605.074153|494232.887151|301|697|8.92720281|10.10529442|0.001820|-0.003510|9769.47080338|32906.4307869|163|513|0.19974832|0.67283495
2022-01-15 15:07:29|205847815|205848812|2021-08-28 07:15:38|2021-08-28 07:27:54|48862.69000000|48922.64000000|399669.317048|1094903.44668|261|737|8.17612768|22.39716024|0.002481|-0.001876|6948.67545503|26040.4913596|118|488|0.14213791|0.53269692
2022-01-15 15:07:29|205848813|205849810|2021-08-28 07:27:54|2021-08-28 07:38:47|48922.32000000|48909.33000000|975244.174672|1212281.45653|296|702|19.92249982|24.7600991|0.003389|-0.003640|5444.06015534|21085.9182236|123|444|0.11119438|0.43065214
2022-01-15 15:07:29|205849811|205850808|2021-08-28 07:38:48|2021-08-28 07:51:02|48909.32000000|48907.06000000|377719.487337|521768.825744|256|742|7.72351016|10.67225898|0.004478|-0.004478|7195.19616774|25387.2047882|129|547|0.14717243|0.5192431
2022-01-15 15:07:29|205850809|205851806|2021-08-28 07:51:02|2021-08-28 08:02:33|48907.06000000|49003.88000000|1044963.89058|757673.374982|309|689|21.35115569|15.48061969|0.005831|-0.004048|6344.03213542|30904.3501224|127|485|0.12958216|0.63135731
2022-01-15 15:07:29|205851807|205852804|2021-08-28 08:02:33|2021-08-28 08:12:50|49003.88000000|49063.27000000|232189.422229|594856.192033|230|768|4.73968075|12.14252764|0.004420|-0.003349|7129.81668887|32106.4888612|116|560|0.14555373|0.65549266
2022-01-15 15:07:29|205852805|205853802|2021-08-28 08:12:50|2021-08-28 08:27:38|49063.60000000|49043.84000000|593621.819829|670970.486458|315|683|12.09905175|13.67861276|0.003018|-0.003358|7728.76580984|20741.5918464|163|493|0.15752725|0.42278599
2022-01-15 15:07:29|205853803|205854800|2021-08-28 08:27:41|2021-08-28 08:43:04|49043.85000000|48994.11000000|906873.360706|1198820.60126|433|565|18.49971639|24.44660386|0.002344|-0.002998|10800.7837782|18239.1236785|181|336|0.22027811|0.37197717
2022-01-15 15:07:30|205854801|205855798|2021-08-28 08:43:04|2021-08-28 08:59:52|48994.11000000|48940.01000000|597579.709086|1175748.39162|355|643|12.20304461|24.01123613|0.001212|-0.002075|10589.5745973|21176.5415821|180|388|0.2162604|0.43249602
2022-01-15 15:07:30|205855799|205856796|2021-08-28 09:00:01|2021-08-28 09:18:38|48940.00000000|48959.40000000|447121.880238|609250.817789|370|628|9.12664381|12.43963645|0.002661|-0.002397|8986.26155347|20485.6027799|192|410|0.1834515|0.41821693
2022-01-15 15:07:30|205856797|205857794|2021-08-28 09:18:42|2021-08-28 09:32:07|48964.79000000|48940.90000000|226879.872209|874271.882927|358|640|4.63291561|17.85270001|0.001769|-0.002124|12662.2681174|20550.1509527|226|446|0.2585283|0.41966997
2022-01-15 15:07:30|205857795|205858792|2021-08-28 09:32:16|2021-08-28 09:45:09|48940.91000000|49033.73000000|806515.171121|1332777.72525|395|603|16.44943876|27.18705774|0.005198|-0.003800|10803.0609784|13564.0062433|203|290|0.22035064|0.27672043
2022-01-15 15:07:30|205858793|205859790|2021-08-28 09:45:09|2021-08-28 10:01:56|49033.73000000|48912.24000000|649368.545903|724387.331676|384|614|13.26393208|14.79792669|0.002705|-0.004380|9769.29686933|18764.1855942|177|378|0.19954542|0.38329745
2022-01-15 15:07:30|205859791|205860788|2021-08-28 10:01:56|2021-08-28 10:17:41|48912.24000000|48956.39000000|618734.492887|759212.468736|362|636|12.64376623|15.51590058|0.003830|-0.003175|9282.03506491|18511.458156|162|345|0.18966523|0.37827853
2022-01-15 15:07:31|205860789|205861786|2021-08-28 10:17:41|2021-08-28 10:35:59|48956.39000000|48911.99000000|610932.910664|740688.573702|365|633|12.48345802|15.13523236|0.002174|-0.002836|10187.1675536|20411.1920312|173|383|0.20816236|0.41708849
2022-01-15 15:07:31|205861787|205862784|2021-08-28 10:35:59|2021-08-28 10:54:08|48911.99000000|48880.02000000|553167.996128|563140.404799|348|650|11.30359306|11.50930467|0.001741|-0.002195|8556.12123429|22972.2818748|175|423|0.17483776|0.46942861
2022-01-15 15:07:31|205862785|205863782|2021-08-28 10:54:09|2021-08-28 11:06:48|48882.00000000|48893.67000000|499542.041547|1131688.55409|405|593|10.21709331|23.14382145|0.002524|-0.002359|13305.7210326|17690.4653317|175|313|0.27213575|0.36180173
2022-01-15 15:07:31|205863783|205864780|2021-08-28 11:06:49|2021-08-28 11:18:00|48893.74000000|48864.55000000|954835.754436|972305.260719|400|598|19.54992946|19.91196286|0.002424|-0.002741|11113.1890419|18004.1850749|151|308|0.22750557|0.36862273
2022-01-15 15:07:31|205864781|205865778|2021-08-28 11:18:01|2021-08-28 11:29:47|48864.55000000|48788.73000000|1815525.54989|594868.894236|473|525|37.20393446|12.1891747|0.003624|-0.004856|11127.6580745|17012.7120596|206|314|0.22800427|0.3485502
2022-01-15 15:07:31|205865779|205866776|2021-08-28 11:29:47|2021-08-28 11:40:18|48782.67000000|48716.35000000|992182.386597|538590.937281|468|530|20.33720453|11.03893612|0.002696|-0.003673|12362.9716728|16038.4376872|236|295|0.2533801|0.32873635
2022-01-15 15:07:32|205866777|205867774|2021-08-28 11:40:18|2021-08-28 11:47:57|48716.35000000|48700.71000000|2419595.02365|927577.462456|523|475|49.66821009|19.04413463|0.004015|-0.004298|9876.67057766|14439.3380853|196|251|0.20273495|0.29639539
2022-01-15 15:07:32|205867775|205868772|2021-08-28 11:47:57|2021-08-28 11:56:34|48700.71000000|48774.50000000|1970357.30308|2151286.65714|427|571|40.39908255|44.12545094|0.004948|-0.003695|9112.20103777|15369.8252172|139|253|0.18679972|0.31512954
2022-01-15 15:07:33|205868773|205869770|2021-08-28 11:56:35|2021-08-28 12:07:12|48774.49000000|48733.33000000|1068560.57433|485722.173578|430|568|21.93177|9.96855931|0.002968|-0.003479|8499.13856613|21660.7993127|129|358|0.17438878|0.44452089
2022-01-15 15:07:33|205869771|205870768|2021-08-28 12:07:17|2021-08-28 12:12:24|48733.33000000|48850.00000000|1168042.82648|1108757.2566|453|545|23.99528682|22.7544431|0.008135|-0.005474|11944.4631093|12435.1800969|187|245|0.24533465|0.25535334
2022-01-15 15:07:33|205870769|205871766|2021-08-28 12:12:24|2021-08-28 12:19:13|48850.00000000|48867.66000000|1065893.61401|745602.167615|501|497|21.8283835|15.26637382|0.007967|-0.007629|13614.0106465|14133.5308659|275|279|0.27880752|0.28945836
2022-01-15 15:07:33|205871767|205872764|2021-08-28 12:19:14|2021-08-28 12:30:04|48867.66000000|48757.80000000|712706.008664|500165.439215|384|614|14.59659822|10.24411254|0.003075|-0.004542|10929.3094488|23321.9309752|205|378|0.2238338|0.4776291
2022-01-15 15:07:33|205872765|205873762|2021-08-28 12:30:04|2021-08-28 12:37:40|48756.74000000|48860.84000000|1291574.01573|1583509.37229|370|628|26.4984126|32.46440571|0.006955|-0.005142|9910.69967579|15796.4441636|139|279|0.20332482|0.32413914
2022-01-15 15:07:34|205873763|205874760|2021-08-28 12:37:40|2021-08-28 12:45:10|48872.02000000|48888.13000000|1237522.10315|1585573.32647|369|629|25.32320014|32.44396332|0.006129|-0.005824|9150.15383981|15332.802542|118|265|0.18722882|0.31374961
2022-01-15 15:07:34|205874761|205875758|2021-08-28 12:45:10|2021-08-28 12:52:08|48888.13000000|48936.57000000|599803.048578|582235.176644|290|708|12.25541063|11.89430686|0.003491|-0.002758|7102.42586103|28004.5256453|114|443|0.14509108|0.57208924
2022-01-15 15:07:34|205875759|205876756|2021-08-28 12:52:08|2021-08-28 13:01:33|48934.25000000|48901.18000000|635837.365714|420815.928849|330|668|12.99820541|8.60126685|0.001539|-0.002062|9108.6799803|25474.0160101|160|432|0.1861734|0.52065213
2022-01-15 15:07:34|205876757|205877754|2021-08-28 13:01:36|2021-08-28 13:11:02|48901.18000000|48882.91000000|471302.683755|533988.632902|277|721|9.63650366|10.91820738|0.001314|-0.001632|8321.45348305|28043.3383125|131|470|0.17014545|0.57342543
2022-01-15 15:07:34|205877755|205878752|2021-08-28 13:11:03|2021-08-28 13:19:54|48882.61000000|48817.53000000|377576.338347|971561.124321|338|660|7.72985789|19.88626463|0.002044|-0.003172|14011.7929296|26323.1138014|172|411|0.28679017|0.53884329
2022-01-15 15:07:34|205878753|205879750|2021-08-28 13:19:54|2021-08-28 13:29:06|48817.53000000|48771.07000000|371654.67837|466936.823395|277|721|7.61754303|9.56993505|0.002209|-0.002967|7254.79019453|33992.7235533|124|523|0.14870493|0.69676971
2022-01-15 15:07:34|205879751|205880748|2021-08-28 13:29:06|2021-08-28 13:37:14|48771.07000000|48794.33000000|414338.242931|671721.258312|329|669|8.49508485|13.76536068|0.003952|-0.003739|10551.8776879|26305.2957107|158|451|0.21631616|0.53925342
2022-01-15 15:07:35|205880749|205881746|2021-08-28 13:37:14|2021-08-28 13:46:42|48794.32000000|48785.57000000|522792.993905|554537.890989|354|644|10.71695283|11.36716809|0.002719|-0.002910|11213.0216303|24572.3564305|184|381|0.22983998|0.50372777
2022-01-15 15:07:35|205881747|205882744|2021-08-28 13:46:42|2021-08-28 13:55:59|48786.74000000|48751.44000000|636988.203402|441903.172294|377|621|13.06041291|9.05740646|0.003517|-0.004001|8481.01761616|22420.8320725|156|386|0.17386565|0.45967788
2022-01-15 15:07:35|205882745|205883742|2021-08-28 13:55:59|2021-08-28 14:05:39|48751.44000000|48669.22000000|1260540.77894|563397.1618|401|597|25.88176577|11.56093555|0.001575|-0.002747|9096.77046573|22034.3272008|151|348|0.18667445|0.4520977
2022-01-15 15:07:35|205883743|205884740|2021-08-28 14:05:39|2021-08-28 14:11:27|48669.21000000|48651.64000000|1688929.61441|1752640.65337|449|549|34.73476888|36.03847077|0.002305|-0.002590|8027.68834857|16687.1314293|132|268|0.16508994|0.34315613
2022-01-15 15:07:35|205884741|205885738|2021-08-28 14:11:28|2021-08-28 14:17:32|48651.64000000|48698.87000000|1840300.77477|895478.490131|501|497|37.85744752|18.42099611|0.004521|-0.003693|11892.0797234|18816.5867055|154|274|0.2445924|0.38695062
2022-01-15 15:07:35|205885739|205886736|2021-08-28 14:17:32|2021-08-28 14:25:49|48698.87000000|48618.82000000|484220.764151|548438.509168|433|565|9.94874353|11.26653462|0.001450|-0.002632|18597.455375|21563.1511658|272|357|0.38207988|0.44304053
2022-01-15 15:07:36|205886737|205887734|2021-08-28 14:25:49|2021-08-28 14:33:13|48618.83000000|48572.70000000|875672.174827|841237.820594|413|585|18.02054248|17.30860547|0.002305|-0.002989|11492.551454|25063.2705907|190|353|0.23646973|0.5157436
2022-01-15 15:07:36|205887735|205888732|2021-08-28 14:33:15|2021-08-28 14:40:27|48572.71000000|48508.65000000|1217966.39012|987165.684321|478|520|25.07298543|20.33881437|0.002561|-0.003624|12316.2285023|17994.2586114|203|301|0.25360192|0.37043913
2022-01-15 15:07:36|205888733|205889730|2021-08-28 14:40:28|2021-08-28 14:43:33|48508.21000000|48484.77000000|1791999.98697|829610.506654|570|428|36.98625146|17.12018653|0.005508|-0.005854|17455.1529498|13428.7085714|238|192|0.36024438|0.27711949
2022-01-15 15:07:36|205889731|205890728|2021-08-28 14:43:33|2021-08-28 14:49:19|48489.11000000|48509.98000000|893438.021753|946842.79245|474|524|18.41468985|19.51914227|0.004149|-0.003813|16864.3586983|18520.4023355|275|310|0.34758979|0.38174032
2022-01-15 15:07:36|205890729|205891726|2021-08-28 14:49:19|2021-08-28 14:55:39|48509.99000000|48624.21000000|641389.061641|1136777.51562|414|584|13.20120698|23.40131424|0.002850|-0.001302|8692.48556611|17095.565545|145|281|0.17898334|0.35194916
2022-01-15 15:07:36|205891727|205892724|2021-08-28 14:55:40|2021-08-28 15:02:52|48623.34000000|48725.76000000|604262.718439|683927.972114|337|661|12.41354908|14.04874842|0.003869|-0.002140|10001.0574746|26866.7625005|142|405|0.20541537|0.55195904
2022-01-15 15:07:37|205892725|205893722|2021-08-28 15:02:52|2021-08-28 15:10:08|48725.76000000|48565.26000000|679219.048247|486359.333265|498|500|13.96861316|10.00502389|0.001317|-0.003708|15128.0047749|19813.8575483|233|309|0.31104709|0.40751933
2022-01-15 15:07:37|205893723|205894720|2021-08-28 15:10:08|2021-08-28 15:17:13|48565.25000000|48674.31000000|416762.213018|684708.384626|398|600|8.57009357|14.08269157|0.004248|-0.002675|14867.0427183|20177.4270244|205|348|0.3056415|0.41496802
2022-01-15 15:07:37|205894721|205895718|2021-08-28 15:17:13|2021-08-28 15:23:00|48674.31000000|48601.04000000|631568.591083|401398.221066|573|425|12.99084914|8.25787226|0.001007|-0.002018|23169.7733799|16869.6235482|294|257|0.47660937|0.34701121
2022-01-15 15:07:37|205895719|205896716|2021-08-28 15:23:01|2021-08-28 15:30:34|48601.05000000|48612.36000000|482785.621061|1425291.53194|410|588|9.93470907|29.32652084|0.001450|-0.001343|10625.1979821|21121.2378091|182|325|0.21864511|0.4346836
2022-01-15 15:07:37|205896717|205897714|2021-08-28 15:30:34|2021-08-28 15:37:36|48610.51000000|48682.28000000|441030.335114|456557.410979|428|570|9.06553376|9.38354044|0.002610|-0.001670|16121.9089767|23323.5287589|219|361|0.33131997|0.47937992
2022-01-15 15:07:37|205897715|205898712|2021-08-28 15:37:36|2021-08-28 15:44:10|48682.28000000|48669.92000000|1365601.3973|926211.736164|418|580|28.03791695|19.01672887|0.001356|-0.001437|10441.5516872|20638.1359873|167|339|0.21441025|0.4238352
2022-01-15 15:07:38|205898713|205899710|2021-08-28 15:44:10|2021-08-28 15:51:22|48659.94000000|48760.58000000|707518.786561|561377.7822|396|602|14.51341964|11.51925888|0.001695|-0.000544|9345.62319005|22092.5348491|144|373|0.19177453|0.45327869
2022-01-15 15:07:38|205899711|205900708|2021-08-28 15:51:23|2021-08-28 15:58:42|48755.11000000|48817.96000000|450477.165697|819776.429499|371|627|9.23666251|16.80750327|0.002682|-0.001638|10087.57336|24504.9369885|197|377|0.20680228|0.50242698
2022-01-15 15:07:38|205900709|205901706|2021-08-28 15:58:44|2021-08-28 16:04:01|48817.96000000|48861.60000000|1154083.81162|823319.759789|432|566|23.63572419|16.85761146|0.001445|-0.000855|11331.1169332|21113.8728842|159|342|0.23201591|0.4323264
2022-01-15 15:07:38|205901707|205902704|2021-08-28 16:04:02|2021-08-28 16:10:50|48861.60000000|48768.75000000|679525.381026|394477.266551|401|597|13.91758088|8.07857288|0.000265|-0.001399|15694.2068462|23918.3706939|196|355|0.32145568|0.48986323
2022-01-15 15:07:38|205902705|205903702|2021-08-28 16:10:50|2021-08-28 16:17:48|48768.76000000|48914.09000000|301698.299155|573123.883878|376|622|6.17471993|11.72638546|0.002958|-0.001131|14812.5909229|24006.9913027|215|416|0.30305564|0.49125414
2022-01-15 15:07:38|205903703|205904700|2021-08-28 16:17:48|2021-08-28 16:23:33|48914.08000000|48997.57000000|442046.895071|1093327.56153|391|607|9.02302522|22.31871635|0.003350|-0.002189|15104.0802822|18079.6339265|203|360|0.30849864|0.36913347
2022-01-15 15:07:38|205904701|205905698|2021-08-28 16:23:33|2021-08-28 16:30:30|48997.57000000|49098.00000000|706321.409308|986610.945394|332|666|14.40657115|20.11500261|0.002937|-0.001513|11077.8705255|24272.6874236|168|428|0.22595836|0.49511359
2022-01-15 15:07:39|205905699|205906696|2021-08-28 16:30:30|2021-08-28 16:35:28|49098.39000000|49159.94000000|597020.767851|1791171.82391|289|709|12.15661609|36.46488144|0.002737|-0.001622|9678.96127457|33110.0171106|126|465|0.19700057|0.67409937
2022-01-15 15:07:39|205906697|205907694|2021-08-28 16:35:29|2021-08-28 16:40:16|49159.94000000|49050.01000000|928745.238618|906250.871857|348|650|18.91446835|18.44435705|0.001447|-0.003240|11351.8672581|22999.0409802|154|408|0.2310944|0.46823529
2022-01-15 15:07:39|205907695|205908692|2021-08-28 16:40:17|2021-08-28 16:48:04|49051.71000000|49003.52000000|403521.175791|676745.671846|309|689|8.22921556|13.79831693|0.002442|-0.003072|7008.80445022|25943.8316829|155|475|0.14290688|0.52900189
2022-01-15 15:07:39|205908693|205909690|2021-08-28 16:48:05|2021-08-28 16:55:22|49008.05000000|49033.97000000|610672.659699|1064958.54111|304|694|12.46049963|21.7287485|0.002257|-0.001834|7994.84180043|27082.1193001|138|420|0.16310989|0.55258023
2022-01-15 15:07:39|205909691|205910688|2021-08-28 16:55:22|2021-08-28 17:02:23|49033.97000000|49025.86000000|735257.71038|415758.099383|299|699|15.00023358|8.48086199|0.001701|-0.001817|6793.4084481|34716.0656349|118|490|0.13857876|0.70819464
2022-01-15 15:07:39|205910689|205911686|2021-08-28 17:02:24|2021-08-28 17:09:33|49033.81000000|48954.01000000|658331.953016|588754.859843|324|674|13.43182629|12.01293768|0.001110|-0.002249|9596.4517848|26757.2460501|144|498|0.19576891|0.54591399
2022-01-15 15:07:40|205911687|205912684|2021-08-28 17:09:33|2021-08-28 17:17:30|48954.01000000|49021.18000000|424331.841282|590833.033159|328|670|8.65928028|12.05969713|0.001862|-0.000923|11234.0705147|25985.5122744|152|444|0.22925584|0.53025875
2022-01-15 15:07:40|205912685|205913682|2021-08-28 17:17:31|2021-08-28 17:25:32|49024.38000000|49029.93000000|1375411.90878|539350.834346|400|598|28.08836061|11.00928026|0.001841|-0.001765|11031.4639427|25264.8613126|169|424|0.2251563|0.51571225
2022-01-15 15:07:40|205913683|205914680|2021-08-28 17:25:33|2021-08-28 17:34:22|49029.93000000|48967.55000000|546490.307785|586001.70961|316|682|11.15054664|11.95556676|0.001351|-0.002273|7879.75681307|27207.4741998|126|476|0.1607605|0.5551843
2022-01-15 15:07:40|205914681|205915678|2021-08-28 17:34:23|2021-08-28 17:42:03|48967.55000000|49000.00000000|719265.35927|517033.255359|413|585|14.6721174|10.54820542|0.001808|-0.001391|21284.1899917|22639.929822|250|400|0.43418519|0.46188033
2022-01-15 15:07:40|205915679|205916676|2021-08-28 17:42:03|2021-08-28 17:50:17|49000.00000000|49021.19000000|514619.627117|512632.671702|356|642|10.50100208|10.45993428|0.002644|-0.002192|15282.819041|25803.4453443|238|462|0.31180384|0.5264646
2022-01-15 15:07:40|205916677|205917674|2021-08-28 17:50:19|2021-08-28 17:58:06|49021.19000000|49031.41000000|468080.249969|346694.732468|405|593|9.54587167|7.06970367|0.002143|-0.001999|23799.6237135|26738.4167575|247|453|0.48528647|0.54518153
2022-01-15 15:07:41|205917675|205918672|2021-08-28 17:58:06|2021-08-28 18:05:19|49031.43000000|49113.53000000|373214.920164|601661.035098|406|592|7.6058335|12.26126947|0.001870|-0.000721|19934.9616928|22294.4103799|261|383|0.40630307|0.45438862
2022-01-15 15:07:42|205918673|205919670|2021-08-28 18:05:19|2021-08-28 18:13:10|49113.53000000|49019.05000000|533304.234361|557484.283662|409|589|10.8729442|11.36051401|0.000343|-0.001653|13370.8168119|23476.5819798|212|370|0.27248134|0.47850549
2022-01-15 15:07:42|205919671|205920668|2021-08-28 18:13:10|2021-08-28 18:21:48|49019.05000000|49005.41000000|785433.155475|616010.729336|357|641|16.02451899|12.56755838|0.001227|-0.001454|10934.9180344|25039.0789447|181|446|0.2230901|0.51085425
2022-01-15 15:07:42|205920669|205921666|2021-08-28 18:21:48|2021-08-28 18:30:22|49005.41000000|48953.65000000|562814.323797|756756.442199|354|644|11.48967208|15.44887188|0.001813|-0.002536|9713.6337425|28648.6627668|178|452|0.1983052|0.5848513
2022-01-15 15:07:42|205921667|205922664|2021-08-28 18:30:22|2021-08-28 18:38:54|48953.65000000|48875.05000000|383123.970848|568018.80329|325|673|7.8310911|11.60554017|0.000867|-0.001917|8268.35271577|27496.4344078|150|453|0.16895114|0.56175459
2022-01-15 15:07:42|205922665|205923662|2021-08-28 18:38:56|2021-08-28 18:47:46|48878.89000000|48907.26000000|793541.353802|1041550.28064|359|639|16.22648702|21.29781307|0.001754|-0.001341|9961.2075526|26649.8529506|176|436|0.20367313|0.54492371
2022-01-15 15:07:43|205923663|205924660|2021-08-28 18:47:46|2021-08-28 18:56:30|48907.26000000|48838.04000000|587050.628223|1146615.35596|351|647|12.00719533|23.4453795|0.000543|-0.001476|7978.42348113|25411.2042414|148|431|0.16318072|0.51972041
2022-01-15 15:07:43|205924661|205925658|2021-08-28 18:56:30|2021-08-28 19:03:11|48837.07000000|48740.50000000|837887.484457|355721.129873|415|583|17.17438561|7.29168318|0.002564|-0.003891|12150.9225217|26455.7061563|198|418|0.24903163|0.54222545
2022-01-15 15:07:43|205925659|205926656|2021-08-28 19:03:11|2021-08-28 19:09:36|48740.51000000|48649.66000000|817984.938119|384922.038123|480|518|16.78955358|7.90179292|0.002373|-0.003818|18466.5881525|22327.3368455|279|355|0.37892075|0.45816827
2022-01-15 15:07:43|205926657|205927654|2021-08-28 19:09:36|2021-08-28 19:16:14|48649.99000000|48676.09000000|735508.976823|611695.370684|422|576|15.11595786|12.57543612|0.004038|-0.003640|14614.1267938|22329.8083303|207|390|0.30035872|0.45886628
2022-01-15 15:07:43|205927655|205928652|2021-08-28 19:16:15|2021-08-28 19:23:43|48676.09000000|48611.57000000|787166.265701|880331.15543|406|592|16.1799986|18.10609503|0.001642|-0.002471|13227.2496326|25804.6111349|184|400|0.27198363|0.53039269
2022-01-15 15:07:44|205928653|205929650|2021-08-28 19:23:44|2021-08-28 19:31:15|48611.31000000|48560.00000000|508492.362127|432079.725504|394|604|10.46245118|8.88984201|0.001299|-0.002010|18261.2035259|25768.851104|211|427|0.37567951|0.53013128
2022-01-15 15:07:44|205929651|205930648|2021-08-28 19:31:15|2021-08-28 19:36:57|48560.00000000|48581.43000000|439818.15953|372545.149667|425|573|9.04866068|7.66582191|0.002418|-0.002094|23795.9851793|22307.4738057|284|419|0.4894598|0.45888912
2022-01-15 15:07:44|205930649|205931646|2021-08-28 19:36:57|2021-08-28 19:43:51|48581.43000000|48566.83000000|563789.370843|498484.479788|420|578|11.60423998|10.25947162|0.002137|-0.002391|17963.2870927|26066.8058112|281|419|0.36966993|0.53642508
2022-01-15 15:07:44|205931647|205932644|2021-08-28 19:43:52|2021-08-28 19:50:37|48566.72000000|48622.75000000|388404.078606|472001.059037|397|601|7.99349003|9.70770157|0.002955|-0.002159|17782.3179713|24430.1635417|236|415|0.36576433|0.50248807
2022-01-15 15:07:44|205932645|205933642|2021-08-28 19:50:37|2021-08-28 19:56:26|48622.75000000|48699.79000000|486832.793508|795610.555185|410|588|10.00138308|16.3453819|0.003779|-0.002622|17149.3482261|21366.5884172|250|354|0.35227165|0.43894597
2022-01-15 15:07:44|205933643|205934640|2021-08-28 19:56:27|2021-08-28 20:05:00|48699.79000000|48637.58000000|437889.985564|318492.022092|387|611|8.99943369|6.54548323|0.000724|-0.001582|12040.8800678|24331.5362412|228|415|0.24740627|0.50001081
2022-01-15 15:07:45|205934641|205935638|2021-08-28 20:05:00|2021-08-28 20:11:39|48637.58000000|48719.88000000|523697.133939|563494.747461|434|564|10.75456818|11.57698553|0.001557|-0.000494|22081.3312149|22542.9904386|238|364|0.45342182|0.46311252
2022-01-15 15:07:45|205935639|205936636|2021-08-28 20:11:40|2021-08-28 20:18:45|48719.72000000|48642.82000000|374796.50815|372593.534855|491|507|7.69811068|7.65242808|0.000175|-0.001187|22892.2634088|22168.9580474|308|362|0.47012062|0.4553648
2022-01-15 15:07:45|205936637|205937634|2021-08-28 20:18:45|2021-08-28 20:26:43|48642.82000000|48637.61000000|548960.115485|449785.385098|408|590|11.27777859|9.24299031|0.001334|-0.001401|13763.6008217|25583.0147961|231|422|0.282826|0.52563675
2022-01-15 15:07:45|205937635|205938632|2021-08-28 20:26:43|2021-08-28 20:35:33|48637.61000000|48712.14000000|552498.354966|474412.967047|345|653|11.35668973|9.75001032|0.001241|-0.000756|12439.0999395|28184.8124111|171|483|0.25569462|0.57935915
2022-01-15 15:07:45|205938633|205939630|2021-08-28 20:35:33|2021-08-28 20:44:20|48712.15000000|48746.33000000|360954.444031|570787.432887|345|653|7.4093638|11.71607236|0.002095|-0.001647|12241.3558866|26201.0198622|180|460|0.2512821|0.53783822
2022-01-15 15:07:45|205939631|205940628|2021-08-28 20:44:20|2021-08-28 20:52:46|48744.98000000|48713.07000000|399585.737663|174058.821971|448|550|8.20093504|3.57244931|-0.000015|-0.000353|13331.9144366|26525.6511414|195|424|0.27362582|0.54439952
2022-01-15 15:07:45|205940629|205941626|2021-08-28 20:52:48|2021-08-28 21:01:00|48713.07000000|48756.93000000|862131.690584|505639.999981|361|637|17.69740872|10.37540054|0.001406|-0.000762|9964.8221369|27337.7341754|159|451|0.20447639|0.5609471
2022-01-15 15:07:45|205941627|205942624|2021-08-28 21:01:01|2021-08-28 21:08:52|48754.68000000|48721.83000000|551074.867458|569780.638986|370|628|11.30588825|11.69111726|0.000129|-0.000588|13356.4775846|27643.2826915|177|427|0.27402836|0.56715156
2022-01-15 15:07:46|205942625|205943622|2021-08-28 21:08:52|2021-08-28 21:17:53|48721.83000000|48781.62000000|375585.401271|407856.441397|308|690|7.70860462|8.37066491|0.000959|-0.000083|10240.5047842|26949.7116544|163|484|0.2101509|0.55305006
2022-01-15 15:07:46|205943623|205944620|2021-08-28 21:17:56|2021-08-28 21:24:46|48781.62000000|48810.31000000|383660.824893|800848.316601|336|662|7.85587691|16.39432575|0.000226|0.000254|12132.2814395|26441.5839999|182|438|0.24840071|0.54143739
2022-01-15 15:07:46|205944621|205945618|2021-08-28 21:24:48|2021-08-28 21:32:35|48808.34000000|48894.25000000|1013175.05661|342580.646108|387|611|20.73631593|7.01282054|0.000701|0.000461|10947.3219524|28317.0241958|181|455|0.22417323|0.57970466
2022-01-15 15:07:46|205945619|205946616|2021-08-28 21:32:37|2021-08-28 21:42:42|48894.24000000|48904.14000000|126212.53131|340363.579815|250|748|2.58115895|6.96065124|0.000101|0.000057|8661.53444309|35131.6807645|154|548|0.17713038|0.71845301
2022-01-15 15:07:46|205946617|205947614|2021-08-28 21:42:43|2021-08-28 21:51:58|48904.13000000|48962.95000000|365586.312314|501133.918455|293|705|7.46851378|10.23819513|0.000826|-0.000084|10938.582244|25968.1403392|154|476|0.22349798|0.53056969
2022-01-15 15:07:46|205947615|205948612|2021-08-28 21:51:58|2021-08-28 22:01:29|48962.94000000|48985.19000000|409707.797351|427042.924631|321|677|8.36445993|8.71858865|0.000909|-0.000609|12222.0642036|29637.6737239|171|480|0.2495202|0.60510263
2022-01-15 15:07:46|205948613|205949610|2021-08-28 22:01:30|2021-08-28 22:07:22|48985.19000000|48956.83000000|1162183.69416|932559.663158|426|572|23.74922875|19.05279885|0.002345|-0.002860|23413.9538502|21642.7558604|251|373|0.47827396|0.44209382
2022-01-15 15:07:47|205949611|205950608|2021-08-28 22:07:23|2021-08-28 22:15:27|48956.84000000|48974.12000000|536750.093874|633006.984788|410|588|10.95888556|12.92391553|0.002155|-0.001950|13974.2967831|23153.3602278|188|361|0.28533666|0.47279778
2022-01-15 15:07:47|205950609|205951606|2021-08-28 22:15:27|2021-08-28 22:21:09|48974.12000000|48884.83000000|790702.508084|718460.384033|471|527|16.16515513|14.69841651|0.003040|-0.004407|25151.5686275|22904.9591941|268|350|0.51435346|0.46848096
2022-01-15 15:07:47|205951607|205952604|2021-08-28 22:21:09|2021-08-28 22:27:29|48885.52000000|48922.42000000|755976.608095|1519232.58137|406|592|15.45691334|31.06407805|0.001363|-0.000831|14861.5934656|20133.2734946|232|347|0.3038311|0.41162457
2022-01-15 15:07:47|205952605|205953602|2021-08-28 22:27:29|2021-08-28 22:33:41|48922.42000000|48814.87000000|553524.8724|646521.224545|525|473|11.32654935|13.23688163|0.001776|-0.003316|18064.412791|17395.5001528|320|280|0.3696532|0.35597579
2022-01-15 15:07:47|205953603|205954600|2021-08-28 22:33:41|2021-08-28 22:40:34|48814.87000000|48764.90000000|661278.630388|471734.707232|461|537|13.55013157|9.6647559|0.002326|-0.002924|13962.2706473|25435.2811194|243|403|0.28608598|0.52119655
2022-01-15 15:07:47|205954601|205955598|2021-08-28 22:40:34|2021-08-28 22:49:03|48764.90000000|48799.19000000|334955.932376|441952.188187|362|636|6.86679267|9.05968927|0.001440|-0.001008|14186.0004677|24650.6081431|200|456|0.29076101|0.50530913
2022-01-15 15:07:47|205955599|205956596|2021-08-28 22:49:03|2021-08-28 22:57:16|48802.47000000|48713.28000000|635334.151823|279114.364146|369|629|13.02144519|5.72235613|0.000627|-0.001812|10352.984227|30853.3937956|167|481|0.21223685|0.63258758
2022-01-15 15:07:48|205956597|205957594|2021-08-28 22:57:17|2021-08-28 23:05:07|48713.27000000|48752.25000000|499938.959218|384155.269224|421|577|10.2609124|7.88498542|0.000727|-0.000133|13236.4078326|25041.7277853|231|414|0.2716568|0.51395311
2022-01-15 15:07:48|205957595|205958592|2021-08-28 23:05:07|2021-08-28 23:12:41|48752.25000000|48797.02000000|542787.956453|358683.96327|397|601|11.1248275|7.35173324|0.001535|-0.000956|9701.12525253|27818.516266|223|437|0.19883443|0.57017144
2022-01-15 15:07:48|205958593|205959590|2021-08-28 23:12:42|2021-08-28 23:21:01|48795.78000000|48797.49000000|643949.197524|518658.380828|379|619|13.18778009|10.62268006|0.001366|-0.001363|14680.7277899|27459.953267|206|434|0.30067962|0.56252008
2022-01-15 15:07:48|205959591|205960588|2021-08-28 23:21:01|2021-08-28 23:29:34|48794.56000000|48754.03000000|769305.299618|317494.611692|376|622|15.7738363|6.51135374|0.000873|-0.001389|10509.2251186|30146.4776455|190|479|0.21551245|0.61819235
2022-01-15 15:07:48|205960589|205961586|2021-08-28 23:29:35|2021-08-28 23:38:11|48754.03000000|48868.68000000|467852.134764|1028127.61624|312|686|9.59321396|21.05868912|0.002293|-0.000742|8009.51801358|28806.6588142|144|476|0.16416297|0.5904887
2022-01-15 15:07:48|205961587|205962584|2021-08-28 23:38:11|2021-08-28 23:47:24|48867.16000000|48894.16000000|542094.933054|298315.959294|320|678|11.0969675|6.10634079|0.001972|-0.001626|8234.52488293|28590.0942077|160|503|0.16856554|0.58526632
2022-01-15 15:07:48|205962585|205963582|2021-08-28 23:47:24|2021-08-28 23:56:42|48894.16000000|48907.88000000|547347.36773|463767.139679|287|711|11.19237077|9.48293621|0.001533|-0.001331|7909.98114954|29806.2854168|130|499|0.16174211|0.60948977
2022-01-15 15:07:49|205963583|205964580|2021-08-28 23:56:43|2021-08-29 00:04:29|48907.88000000|48918.94000000|541600.935372|499305.839859|355|643|11.06868328|10.20423986|0.000024|0.000120|10771.6497098|26144.5707447|156|440|0.22015722|0.53435526
2022-01-15 15:07:49|205964581|205965578|2021-08-29 00:04:30|2021-08-29 00:08:50|48918.94000000|49119.24000000|545411.53571|1373009.31316|389|609|11.13562567|27.9990387|0.003589|-0.000610|12810.6913974|19080.0367328|169|363|0.26166119|0.38968531
2022-01-15 15:07:49|205965579|205966576|2021-08-29 00:08:51|2021-08-29 00:15:21|49119.24000000|48991.14000000|1100226.36836|800626.494201|389|609|22.43365612|16.31776016|0.002633|-0.004633|7359.80016824|23434.7921472|152|385|0.15006367|0.47790081
2022-01-15 15:07:49|205966577|205967574|2021-08-29 00:15:21|2021-08-29 00:21:45|48991.15000000|48774.08000000|864338.352877|588068.440479|400|598|17.68962704|12.02957335|0.002327|-0.005172|8758.75168702|24320.2157916|154|377|0.17923464|0.49757717
2022-01-15 15:07:49|205967575|205968572|2021-08-29 00:21:45|2021-08-29 00:28:55|48774.08000000|48896.16000000|497602.614003|426171.436512|348|650|10.18660948|8.72595584|0.003626|-0.001935|8853.36178222|26004.9366014|156|424|0.18124628|0.53239416
2022-01-15 15:07:50|205968573|205969570|2021-08-29 00:28:56|2021-08-29 00:34:24|48900.63000000|49072.97000000|1414174.32839|1436218.98585|396|602|28.84836671|29.28397319|0.006672|-0.004074|7721.89253244|17574.9538436|133|320|0.1574338|0.35838795
2022-01-15 15:07:50|205969571|205970568|2021-08-29 00:34:24|2021-08-29 00:40:42|49072.13000000|49088.31000000|1784496.93867|758052.335152|432|566|36.36179297|15.44590902|0.002482|-0.002211|8181.11438458|22216.8023237|139|350|0.16666465|0.4526389
2022-01-15 15:07:51|205970569|205971566|2021-08-29 00:40:44|2021-08-29 00:47:18|49082.18000000|49112.03000000|1224899.77906|1215672.89661|363|635|24.95240201|24.76113855|0.001638|-0.001199|7594.55054283|20030.3312433|113|342|0.1547016|0.40798898
2022-01-15 15:07:51|205971567|205972564|2021-08-29 00:47:18|2021-08-29 00:50:27|49112.03000000|49199.77000000|865424.909961|2380995.31323|404|594|17.60447046|48.40441216|0.004670|-0.002663|7548.70259251|16778.5363582|157|286|0.15352066|0.341328
2022-01-15 15:07:51|205972565|205973562|2021-08-29 00:50:27|2021-08-29 00:51:19|49199.76000000|49443.12000000|285993.402354|2692774.1281|75|923|5.80078942|54.57590396|0.012970|-0.000633|1881.12584901|20865.6672189|22|628|0.03815942|0.42294957
2022-01-15 15:07:51|205973563|205974560|2021-08-29 00:51:19|2021-08-29 00:51:29|49443.33000000|49505.57000000|774908.24633|2107017.59176|178|820|15.65348566|42.56654814|-0.002756|0.005403|4611.83682766|18236.2667195|51|504|0.09316569|0.36838045
2022-01-15 15:07:51|205974561|205975558|2021-08-29 00:51:29|2021-08-29 00:52:48|49505.58000000|49534.19000000|1541927.82404|1397860.13289|469|529|31.1679437|28.24709359|0.003249|-0.002777|6626.19735574|20265.3231985|168|256|0.13389103|0.409587
2022-01-15 15:07:51|205975559|205976556|2021-08-29 00:52:48|2021-08-29 00:55:05|49534.19000000|49627.96000000|864498.460746|1002155.56736|283|715|17.47475393|20.23280778|0.005982|-0.003907|5122.92355639|15660.1972486|109|369|0.10347977|0.31621325
2022-01-15 15:07:51|205976557|205977554|2021-08-29 00:55:05|2021-08-29 00:57:33|49627.96000000|49545.00000000|1201718.0721|1818561.37827|378|620|24.23634654|36.67906077|0.003422|-0.004955|6427.36081724|11973.6094849|104|214|0.12961037|0.24146873
2022-01-15 15:07:51|205977555|205978552|2021-08-29 00:57:33|2021-08-29 01:01:59|49540.29000000|49590.24000000|920851.73157|1032219.68886|355|643|18.58194142|20.83095661|0.004459|-0.003581|6646.32701276|17261.5774516|102|301|0.13411844|0.34835291
2022-01-15 15:07:52|205978553|205979550|2021-08-29 01:02:00|2021-08-29 01:06:52|49590.25000000|49567.41000000|1337812.61556|780537.714841|438|560|26.9930262|15.75184879|0.002091|-0.002459|8272.82036215|18846.5290984|113|294|0.16694715|0.38035252
2022-01-15 15:07:52|205979551|205980548|2021-08-29 01:06:52|2021-08-29 01:12:01|49567.41000000|49539.11000000|1600001.27993|1134039.1042|405|593|32.29195212|22.89244486|0.001081|-0.001538|8999.77001609|19877.6308964|142|325|0.18163622|0.40119289
2022-01-15 15:07:52|205980549|205981546|2021-08-29 01:12:02|2021-08-29 01:15:44|49539.10000000|49655.11000000|1551685.91835|727978.831622|368|630|31.29416194|14.67689496|0.003279|-0.000832|6699.15472986|21615.7085222|121|450|0.13509717|0.43589075
2022-01-15 15:07:52|205981547|205982544|2021-08-29 01:15:44|2021-08-29 01:20:59|49655.17000000|49544.67000000|1214849.9256|759923.827711|420|578|24.5051465|15.33551116|0.002046|-0.003651|8607.17316764|23303.1590317|157|412|0.17368557|0.47016175
2022-01-15 15:07:52|205982545|205983542|2021-08-29 01:20:59|2021-08-29 01:27:17|49544.68000000|49548.52000000|1015925.41633|814284.546583|463|535|20.50644801|16.43415779|0.002331|-0.002277|9832.9180536|19950.8679982|212|359|0.19845359|0.40261349
2022-01-15 15:07:52|205983543|205984540|2021-08-29 01:27:18|2021-08-29 01:34:46|49548.52000000|49475.71000000|891543.339261|454300.623067|418|580|17.9990256|9.17145335|0.001226|-0.002128|12210.2950258|24260.8596284|207|397|0.24647202|0.48975137
2022-01-15 15:07:52|205984541|205985538|2021-08-29 01:34:50|2021-08-29 01:40:09|49475.70000000|49386.99000000|1067562.79831|651306.594244|469|529|21.61099456|13.18824849|-0.000074|-0.001054|10096.4165069|17919.3545247|181|316|0.20438992|0.3627461
2022-01-15 15:07:52|205985539|205986536|2021-08-29 01:40:09|2021-08-29 01:46:39|49386.46000000|49318.39000000|876416.493352|677499.606468|398|600|17.7627215|13.72860642|0.000990|-0.001954|9500.66976713|20958.7387118|164|366|0.19254938|0.42477462
2022-01-15 15:07:53|205986537|205987534|2021-08-29 01:46:40|2021-08-29 01:53:02|49318.39000000|49410.54000000|501021.781162|1150608.74835|359|639|10.14693099|23.3099819|0.001761|-0.000653|7681.385634|22110.4559417|149|374|0.15559317|0.44791592
2022-01-15 15:07:53|205987535|205988532|2021-08-29 01:53:02|2021-08-29 02:00:34|49410.54000000|49411.51000000|418709.008333|637231.54883|318|680|8.48186931|12.90861716|0.001677|-0.001653|10646.3504188|27740.4374691|166|458|0.21566929|0.56195766
2022-01-15 15:07:53|205988533|205989530|2021-08-29 02:00:35|2021-08-29 02:07:59|49411.50000000|49366.42000000|417260.097556|333931.68385|433|565|8.44765557|6.7625629|0.001203|-0.001823|15818.9093481|23461.1492264|224|411|0.32041103|0.47502772
2022-01-15 15:07:53|205989531|205990528|2021-08-29 02:08:00|2021-08-29 02:14:32|49366.42000000|49307.37000000|674798.384496|421037.785264|438|560|13.68330623|8.53510929|0.002040|-0.002983|18810.4097442|24468.0172959|272|407|0.38120703|0.49595007
2022-01-15 15:07:53|205990529|205991526|2021-08-29 02:14:32|2021-08-29 02:22:45|49301.66000000|49352.05000000|838930.908056|474292.647823|383|615|17.01114081|9.61895468|0.002027|-0.001237|10948.5494036|25589.6772859|167|422|0.22204163|0.51896496
2022-01-15 15:07:53|205991527|205992524|2021-08-29 02:22:45|2021-08-29 02:29:04|49352.04000000|49292.91000000|845367.586294|350477.995153|409|589|17.14260033|7.10668914|0.000809|-0.001754|7631.32402755|21838.8560356|140|392|0.15474377|0.44290415
2022-01-15 15:07:53|205992525|205993522|2021-08-29 02:29:07|2021-08-29 02:35:33|49292.91000000|49315.13000000|963184.714911|424702.348907|484|514|19.53735401|8.61670375|0.002303|-0.001949|8583.97876283|20078.7495796|171|351|0.17412991|0.40730942
2022-01-15 15:07:54|205993523|205994520|2021-08-29 02:35:33|2021-08-29 02:39:37|49315.13000000|49082.91000000|1767408.24185|531335.748934|647|351|35.93246914|10.80548109|0.002535|-0.007085|11841.093794|11526.9820479|211|209|0.24075638|0.23432114
2022-01-15 15:07:54|205994521|205995518|2021-08-29 02:39:37|2021-08-29 02:44:40|49079.57000000|49097.13000000|992241.532873|1043581.71866|508|490|20.19878709|21.24037657|0.004131|-0.003863|8119.13725443|13628.1435048|156|277|0.16531703|0.27747367
2022-01-15 15:07:54|205995519|205996516|2021-08-29 02:44:40|2021-08-29 02:48:10|49099.18000000|48875.84000000|1248582.5941|440896.360847|592|406|25.48954598|9.00087346|0.002000|-0.006487|8915.83112164|11500.9376097|175|200|0.18204544|0.23481667
2022-01-15 15:07:54|205996517|205997514|2021-08-29 02:48:10|2021-08-29 02:50:35|48875.58000000|48707.31000000|1930727.94949|560426.256478|665|333|39.54245167|11.47598168|0.006496|-0.010300|13177.5151877|9430.67418313|241|157|0.26995245|0.19310045
2022-01-15 15:07:54|205997515|205998512|2021-08-29 02:50:35|2021-08-29 02:53:03|48706.49000000|48795.32000000|1242508.30512|1403823.01571|575|423|25.48728533|28.79727578|0.005734|-0.003967|9742.43317707|9626.34240635|174|165|0.19998427|0.19746089
2022-01-15 15:07:54|205998513|205999510|2021-08-29 02:53:03|2021-08-29 02:57:32|48796.84000000|48700.97000000|1141755.57638|599068.207014|537|461|23.41903753|12.28715691|0.003254|-0.004947|5881.6183779|13292.2993111|140|276|0.12062271|0.27258925
2022-01-15 15:07:54|205999511|206000508|2021-08-29 02:57:33|2021-08-29 02:59:16|48699.02000000|48461.96000000|2197089.5381|359479.475017|735|263|45.22612173|7.39143008|0.000940|-0.007030|14812.1097655|7740.20028792|261|126|0.30498498|0.15919125
2022-01-15 15:07:55|206000509|206001506|2021-08-29 02:59:16|2021-08-29 03:02:44|48463.23000000|48517.04000000|1223434.12097|910537.758439|508|490|25.19848689|18.75973939|0.006460|-0.005484|14013.9748569|13737.728691|179|239|0.28859523|0.28297362
2022-01-15 15:07:55|206001507|206002504|2021-08-29 03:02:44|2021-08-29 03:06:53|48517.64000000|48691.48000000|702613.399399|1382257.43623|386|612|14.46419329|28.4290409|0.006381|-0.003403|19549.9757093|16520.5310226|208|313|0.40242531|0.33979245
2022-01-15 15:07:55|206002505|206003502|2021-08-29 03:06:53|2021-08-29 03:12:12|48691.48000000|48620.73000000|953464.39276|1127894.76228|401|597|19.59722841|23.180636|0.003880|-0.005347|19593.5654981|14803.7488804|258|298|0.40265246|0.30425333
2022-01-15 15:07:55|206003503|206004500|2021-08-29 03:12:12|2021-08-29 03:19:59|48620.73000000|48587.13000000|722274.380341|749894.503319|313|685|14.85656754|15.4242618|0.002088|-0.002710|6278.65398161|23415.9794126|166|419|0.12915078|0.48164228
2022-01-15 15:07:55|206004501|206005498|2021-08-29 03:20:01|2021-08-29 03:25:30|48587.13000000|48482.44000000|1319754.55738|1215006.71408|368|630|27.19455885|25.02877326|0.002575|-0.004224|6470.03349075|15928.4142228|143|305|0.13325743|0.32812087
2022-01-15 15:07:55|206005499|206006496|2021-08-29 03:25:30|2021-08-29 03:28:13|48482.39000000|48431.72000000|2082758.10683|1205607.3154|548|450|43.00718007|24.901789|0.003805|-0.004950|12994.7074437|10622.9905709|199|195|0.26843891|0.21930928
2022-01-15 15:07:55|206006497|206007494|2021-08-29 03:28:14|2021-08-29 03:30:36|48435.49000000|48308.59000000|1101640.83815|1096067.41817|442|556|22.79262273|22.66128833|0.003710|-0.006385|8227.0140293|10303.5223653|162|188|0.17017462|0.212978
2022-01-15 15:07:56|206007495|206008492|2021-08-29 03:30:36|2021-08-29 03:33:14|48308.59000000|48272.74000000|989902.666813|771247.821548|427|571|20.49743268|15.96525313|0.007068|-0.008059|11408.0621269|12507.4649284|181|238|0.23609992|0.25886869
2022-01-15 15:07:56|206008493|206009490|2021-08-29 03:33:14|2021-08-29 03:37:47|48276.34000000|48283.23000000|584140.164214|1091851.92691|261|737|12.090473|22.59817768|0.004649|-0.004562|3694.95145478|31370.3388049|77|412|0.07647613|0.64929458
2022-01-15 15:07:56|206009491|206010488|2021-08-29 03:37:47|2021-08-29 03:40:45|48284.04000000|48138.20000000|1620536.85797|689425.59499|539|459|33.62186909|14.29071116|0.002305|-0.005140|14409.3019719|16225.9561936|276|253|0.29893709|0.33651682
2022-01-15 15:07:56|206010489|206011486|2021-08-29 03:40:45|2021-08-29 03:45:02|48138.20000000|48294.63000000|942661.243464|1445057.44033|345|653|19.54468912|29.98369233|0.004157|-0.001698|6110.25812174|22294.6216084|100|342|0.12668436|0.46241097
2022-01-15 15:07:56|206011487|206012484|2021-08-29 03:45:03|2021-08-29 03:50:33|48297.03000000|48279.17000000|1016637.57937|846757.70663|379|619|21.04845282|17.53169223|0.002999|-0.003250|6257.95925683|20028.3808687|134|376|0.1295404|0.41466891
2022-01-15 15:07:56|206012485|206013482|2021-08-29 03:50:33|2021-08-29 03:56:54|48280.60000000|48289.58000000|1134254.37841|1176079.87725|323|675|23.46519415|24.33415255|0.003154|-0.003030|8031.85431085|19709.4876464|127|356|0.16618732|0.40777376
2022-01-15 15:07:56|206013483|206014480|2021-08-29 03:56:54|2021-08-29 04:02:27|48286.22000000|48261.55000000|1109645.39815|615174.498945|377|621|22.9963863|12.75013345|0.004694|-0.005049|7492.00513934|29607.1587753|139|385|0.15527434|0.61388448
2022-01-15 15:07:56|206014481|206015478|2021-08-29 04:02:27|2021-08-29 04:05:02|48261.55000000|48064.31000000|1431790.06269|672724.107459|465|533|29.754125|13.97312781|0.008264|-0.013484|9821.59346071|13093.6972024|172|211|0.20419698|0.27202491
2022-01-15 15:07:57|206015479|206016476|2021-08-29 04:05:02|2021-08-29 04:05:41|48072.28000000|47812.40000000|2917647.17825|396457.785302|785|213|60.83980331|8.2684842|-0.003459|-0.009525|18388.1061991|6524.98392161|310|76|0.38345136|0.1361793
2022-01-15 15:07:57|206016477|206017474|2021-08-29 04:05:41|2021-08-29 04:07:51|47805.33000000|47994.41000000|953141.593828|1293580.14413|478|520|19.88051616|26.98745222|0.009637|-0.006527|11689.1678384|14342.5370212|143|216|0.24394244|0.29916675
2022-01-15 15:07:57|206017475|206018472|2021-08-29 04:07:51|2021-08-29 04:11:37|47994.73000000|48100.00000000|1754453.00494|936198.24524|491|507|36.52131425|19.48459122|0.008041|-0.005811|12222.9048708|13950.7743912|153|234|0.25440228|0.29038089
2022-01-15 15:07:58|206018473|206019470|2021-08-29 04:11:37|2021-08-29 04:16:13|48100.00000000|48082.00000000|563838.380894|1576864.92991|386|612|11.72156152|32.78791826|0.004067|-0.004344|13073.4148013|17241.7572187|189|301|0.27172385|0.35847617
2022-01-15 15:07:58|206019471|206020468|2021-08-29 04:16:13|2021-08-29 04:22:23|48081.99000000|48139.86000000|692153.332289|1011513.72406|351|647|14.38744532|21.02306449|0.005345|-0.004710|5197.03844055|20424.4395048|130|353|0.10802132|0.42453965
2022-01-15 15:07:58|206020469|206021466|2021-08-29 04:22:23|2021-08-29 04:29:20|48139.86000000|48217.56000000|653559.488203|1336262.8216|312|686|13.57557372|27.74116641|0.005888|-0.004736|5695.92036061|16801.0151171|139|363|0.1183008|0.34890894
2022-01-15 15:07:59|206021467|206022464|2021-08-29 04:29:21|2021-08-29 04:34:28|48217.56000000|48261.22000000|638123.187155|1048724.28665|426|572|13.2366022|21.75187026|0.004750|-0.003796|13134.3028723|14856.8481038|204|280|0.27240868|0.30815618
2022-01-15 15:07:59|206022465|206023462|2021-08-29 04:34:28|2021-08-29 04:40:38|48261.22000000|48181.73000000|511063.283608|1874878.09604|393|605|10.59808983|38.89359893|0.001534|-0.002932|10920.381705|16211.2022206|222|329|0.22642446|0.33625712
2022-01-15 15:07:59|206023463|206024460|2021-08-29 04:40:38|2021-08-29 04:47:27|48181.74000000|48270.80000000|529227.751952|1093399.57241|324|674|10.96277854|22.6528462|0.004064|-0.002607|6320.17511631|19968.5572875|130|347|0.13094134|0.41375977
2022-01-15 15:07:59|206024461|206025458|2021-08-29 04:47:27|2021-08-29 04:55:13|48270.02000000|48261.59000000|642614.942203|896189.263032|290|708|13.31997419|18.57889285|0.003581|-0.003715|6367.01120394|22571.2476672|120|385|0.13197693|0.46790221
2022-01-15 15:07:59|206025459|206026456|2021-08-29 04:55:13|2021-08-29 05:03:42|48261.59000000|48210.36000000|855112.726066|814608.721028|333|665|17.74920909|16.91407623|0.002820|-0.003909|7390.49836099|29191.0605947|123|457|0.15340685|0.60594119
2022-01-15 15:07:59|206026457|206027454|2021-08-29 05:03:42|2021-08-29 05:10:22|48210.37000000|48201.88000000|1295740.33371|1218065.97237|420|578|26.86202181|25.25040169|0.003109|-0.003243|11445.6610746|18918.0013825|168|322|0.23729471|0.39228196
2022-01-15 15:08:00|206027455|206028452|2021-08-29 05:10:23|2021-08-29 05:18:08|48198.10000000|48285.06000000|523841.848476|679200.758052|438|560|10.85363009|14.07710036|0.001667|-0.000645|11026.4744845|18458.1017483|158|332|0.22850052|0.38251885
2022-01-15 15:08:00|206028453|206029450|2021-08-29 05:18:11|2021-08-29 05:26:04|48285.06000000|48377.84000000|370556.186268|520726.850081|443|555|7.66526615|10.7731112|0.002460|-0.001180|22439.2436062|17453.9325853|248|329|0.46432226|0.36112127
2022-01-15 15:08:00|206029451|206030448|2021-08-29 05:26:06|2021-08-29 05:32:31|48377.84000000|48258.97000000|605330.059621|640720.450238|522|476|12.53144075|13.26265676|0.000939|-0.002553|27807.850562|14108.7485136|315|242|0.5756477|0.29203421
2022-01-15 15:08:00|206030449|206031446|2021-08-29 05:32:31|2021-08-29 05:39:49|48258.98000000|48356.96000000|477651.60237|962456.901729|422|576|9.89411791|19.93251483|0.002856|-0.001587|16480.3686736|18334.3382038|209|322|0.34136134|0.37973993
2022-01-15 15:08:00|206031447|206032444|2021-08-29 05:39:50|2021-08-29 05:47:11|48356.96000000|48335.89000000|450135.846981|804322.305907|451|547|9.31673477|16.64512619|0.002353|-0.002672|20871.1618272|16754.6056966|265|329|0.43195437|0.34673459
2022-01-15 15:08:00|206032445|206033442|2021-08-29 05:47:12|2021-08-29 05:57:18|48335.88000000|48369.82000000|449031.640925|1472312.9791|299|699|9.28310029|30.43849262|0.003270|-0.002682|7092.46713014|22149.6695715|131|393|0.14665569|0.45791888
2022-01-15 15:08:01|206033443|206034440|2021-08-29 05:57:18|2021-08-29 06:05:10|48369.82000000|48325.03000000|530677.606311|748126.550186|488|510|10.98401475|15.48377527|0.001918|-0.002602|20355.0567384|14135.3294498|263|307|0.42128857|0.29250135
2022-01-15 15:08:01|206034441|206035438|2021-08-29 06:05:11|2021-08-29 06:14:20|48324.83000000|48383.64000000|630141.419537|856902.627616|418|580|13.02962006|17.72315538|0.001672|-0.000855|13084.0911884|19485.5710273|183|361|0.2705688|0.40296074
2022-01-15 15:08:01|206035439|206036436|2021-08-29 06:14:20|2021-08-29 06:23:38|48383.64000000|48371.83000000|734552.8558|878404.556452|453|545|15.18597346|18.16628618|0.001648|-0.001793|13499.6808857|16776.5144566|188|331|0.27912221|0.34690617
2022-01-15 15:08:01|206036437|206037434|2021-08-29 06:23:39|2021-08-29 06:29:28|48371.81000000|48443.14000000|630087.752919|1624221.50294|339|659|13.00576605|33.53594878|0.005920|-0.004487|11845.8250778|14899.8072152|182|355|0.24467716|0.30765359
2022-01-15 15:08:01|206037435|206038432|2021-08-29 06:29:28|2021-08-29 06:37:23|48443.14000000|48497.90000000|673105.458767|1185118.64889|355|643|13.88463984|24.45072245|0.005795|-0.004785|12691.415626|16694.4543575|167|335|0.26186638|0.34443888
2022-01-15 15:08:01|206038433|206039430|2021-08-29 06:37:23|2021-08-29 06:48:21|48497.90000000|48415.14000000|1053282.5404|517407.752593|352|646|21.72630704|10.67536721|0.002238|-0.003520|8312.76141471|19693.4824429|140|414|0.17147308|0.40629405
2022-01-15 15:08:01|206039431|206040428|2021-08-29 06:48:22|2021-08-29 07:00:04|48413.97000000|48461.36000000|492429.593607|515496.388546|377|621|10.16608116|10.64098014|0.003538|-0.002761|14357.3131677|20281.4952739|216|412|0.29637954|0.41870679
2022-01-15 15:08:02|206040429|206041426|2021-08-29 07:00:05|2021-08-29 07:11:07|48461.35000000|48553.24000000|372204.346669|758558.038521|348|650|7.67280708|15.63871702|0.004200|-0.002658|12890.4125502|21309.6713476|188|436|0.26574579|0.43933641
2022-01-15 15:08:02|206041427|206042424|2021-08-29 07:11:07|2021-08-29 07:21:15|48553.24000000|48610.73000000|443413.316281|876218.381243|319|679|9.12943918|18.04058332|0.004316|-0.003240|11995.7317803|21873.694618|200|426|0.24697029|0.45032245
2022-01-15 15:08:02|206042425|206043422|2021-08-29 07:21:15|2021-08-29 07:32:15|48610.73000000|48545.79000000|534622.767201|869500.192643|318|680|11.00486814|17.90795786|0.002916|-0.004020|7033.08942514|18105.415766|182|413|0.14477841|0.37277898
2022-01-15 15:08:02|206043423|206044420|2021-08-29 07:32:15|2021-08-29 07:45:06|48545.79000000|48432.92000000|1142678.87087|448919.380441|444|554|23.54608062|9.25431222|0.001543|-0.003304|9757.86396258|21112.1106891|178|369|0.20109983|0.43502976
2022-01-15 15:08:02|206044421|206045418|2021-08-29 07:45:06|2021-08-29 07:58:06|48432.92000000|48541.57000000|420464.504951|418000.927983|377|621|8.66787041|8.61698111|0.005277|-0.003147|21475.6475092|22445.1300469|251|458|0.44266751|0.46262188
2022-01-15 15:08:02|206045419|206046416|2021-08-29 07:58:07|2021-08-29 08:08:37|48541.57000000|48650.00000000|918565.763188|483864.316524|420|578|18.91955656|9.96960186|0.005412|-0.003271|15862.0235162|18409.5309164|252|420|0.32664667|0.37913408
2022-01-15 15:08:03|206046417|206047414|2021-08-29 08:08:43|2021-08-29 08:20:47|48650.00000000|48608.98000000|955093.11831|472720.429343|451|547|19.63705883|9.72027891|0.003036|-0.003883|18078.548965|16716.6679387|279|363|0.37170484|0.34373956
2022-01-15 15:08:03|206047415|206048412|2021-08-29 08:20:47|2021-08-29 08:34:57|48608.98000000|48504.49000000|1029834.55116|622095.583053|470|528|21.20605978|12.8110669|0.002911|-0.004544|10234.1440268|13878.4598724|211|296|0.21066075|0.28568827
2022-01-15 15:08:03|206048413|206049410|2021-08-29 08:34:57|2021-08-29 08:47:59|48500.00000000|48434.37000000|686851.375822|596545.034808|411|587|14.15985862|12.30044923|0.002419|-0.003262|8643.34493626|17691.902291|213|359|0.17814837|0.36474355
2022-01-15 15:08:03|206049411|206050408|2021-08-29 08:47:59|2021-08-29 09:00:24|48434.36000000|48560.91000000|591549.327217|1116229.37148|375|623|12.20790648|23.03306772|0.006881|-0.004959|11482.3016423|18471.2560882|189|342|0.23699039|0.38120115
2022-01-15 15:08:03|206050409|206051406|2021-08-29 09:00:31|2021-08-29 09:11:21|48565.76000000|48476.93000000|753858.239666|571069.416684|443|555|15.57266624|11.79467033|0.006466|-0.008201|16368.8876444|12612.9927716|252|322|0.33790857|0.26040381
2022-01-15 15:08:04|206051407|206052404|2021-08-29 09:11:21|2021-08-29 09:25:33|48477.20000000|48532.99000000|715242.502855|729110.401087|356|642|14.74222867|15.03501247|0.006464|-0.005681|7617.50604044|14648.6995084|174|369|0.1570285|0.30197576
2022-01-15 15:08:04|206052405|206053402|2021-08-29 09:25:33|2021-08-29 09:36:55|48525.54000000|48410.83000000|584387.299197|457232.149525|319|679|12.05167269|9.42970341|0.003635|-0.005725|5604.14766536|17733.0074405|121|500|0.11557163|0.36570839
2022-01-15 15:08:04|206053403|206054400|2021-08-29 09:36:56|2021-08-29 09:51:40|48410.83000000|48537.34000000|651979.184306|1021623.28377|380|618|13.44909659|21.07381702|0.011039|-0.008860|11214.1217162|13154.9594193|165|337|0.23117788|0.2713424
2022-01-15 15:08:04|206054401|206055398|2021-08-29 09:51:41|2021-08-29 10:00:55|48533.39000000|48692.68000000|387292.3615|397267.988603|265|733|7.97302913|8.17701567|0.006347|-0.003365|11509.3223691|22124.4450939|138|563|0.23695283|0.45542296
2022-01-15 15:08:04|206055399|206056396|2021-08-29 10:00:55|2021-08-29 10:11:02|48692.69000000|48453.07000000|3623943.87521|360209.684469|531|467|74.82288915|7.42181406|0.003830|-0.008331|6596.17101952|13827.7407309|123|301|0.13584749|0.28478704
2022-01-15 15:08:05|206056397|206057394|2021-08-29 10:11:02|2021-08-29 10:26:57|48454.86000000|48468.47000000|940578.564078|867823.753289|348|650|19.40372703|17.90092046|0.006264|-0.006074|4686.47574961|17041.289704|107|354|0.09665072|0.35143035
2022-01-15 15:08:05|206057395|206058392|2021-08-29 10:26:57|2021-08-29 10:41:34|48468.47000000|48484.61000000|1036391.56812|504462.476548|442|556|21.35829153|10.39792557|0.004521|-0.004259|9681.65367423|17271.7998555|168|354|0.19952313|0.35594512
2022-01-15 15:08:05|206058393|206059390|2021-08-29 10:41:34|2021-08-29 10:52:48|48484.61000000|48629.48000000|594007.984238|371093.296287|406|592|12.22448086|7.63826513|0.007295|-0.004457|22118.4141071|20001.4122483|239|400|0.4550849|0.41168278
2022-01-15 15:08:05|206059391|206060388|2021-08-29 10:52:51|2021-08-29 11:07:52|48629.48000000|48550.80000000|661380.723188|529640.2832|369|629|13.61259692|10.90200831|0.004084|-0.005328|9866.75777099|21043.6596505|190|404|0.20306609|0.43317842
2022-01-15 15:08:05|206060389|206061386|2021-08-29 11:07:52|2021-08-29 11:20:11|48550.80000000|48488.48000000|755582.933418|547597.925158|444|554|15.57738052|11.2920007|0.001977|-0.002921|15590.5157697|18907.8595896|217|368|0.32144302|0.38979295
2022-01-15 15:08:05|206061387|206062384|2021-08-29 11:20:11|2021-08-29 11:33:09|48488.49000000|48409.49000000|518989.164612|640895.153821|392|606|10.70132656|13.21439398|0.002527|-0.003734|9359.63003627|18271.9292801|174|374|0.1929231|0.37662386
2022-01-15 15:08:06|206062385|206063382|2021-08-29 11:33:09|2021-08-29 11:43:26|48408.13000000|48383.76000000|1601895.05691|706629.503708|556|442|33.08080432|14.59491132|0.002563|-0.002933|20184.2526731|11414.5435723|252|238|0.41674393|0.23574911
2022-01-15 15:08:06|206063383|206064380|2021-08-29 11:43:27|2021-08-29 11:50:49|48383.76000000|48250.00000000|1097987.06328|559265.354204|460|538|22.71982814|11.57445482|0.003972|-0.006239|11579.9030837|15266.3142381|184|291|0.23961301|0.31590535
2022-01-15 15:08:06|206064381|206065378|2021-08-29 11:50:49|2021-08-29 11:58:26|48250.00000000|48205.68000000|838047.08012|819152.540938|465|533|17.37432199|16.98563739|0.006234|-0.007019|14869.1732054|13936.2445948|226|271|0.30819832|0.28891721
2022-01-15 15:08:06|206065379|206066376|2021-08-29 11:58:26|2021-08-29 12:05:33|48205.68000000|48258.54000000|891306.325349|851863.430512|554|444|18.48016146|17.66086337|0.003789|-0.002797|34520.4833534|11680.6908534|360|246|0.7149874|0.24213027
2022-01-15 15:08:06|206066377|206067374|2021-08-29 12:05:35|2021-08-29 12:13:23|48258.30000000|48263.37000000|927741.688098|1140505.70202|515|483|19.19414592|23.60915298|0.004630|-0.004538|26455.5036324|11974.7358024|373|261|0.54758998|0.2478754
2022-01-15 15:08:06|206067375|206068372|2021-08-29 12:13:23|2021-08-29 12:21:27|48263.37000000|48352.88000000|660365.604422|979843.082032|483|515|13.66718343|20.2816165|0.005800|-0.004178|16714.7847006|12257.3605381|317|272|0.34601761|0.25370618
2022-01-15 15:08:08|206068373|206069370|2021-08-29 12:21:27|2021-08-29 12:30:51|48356.83000000|48355.69000000|362738.023646|1435815.73977|419|579|7.49282941|29.65946788|0.003061|-0.003096|10906.5828925|16862.6401588|224|294|0.22528136|0.34837081
2022-01-15 15:08:08|206069371|206070368|2021-08-29 12:30:51|2021-08-29 12:39:51|48355.69000000|48443.09000000|556294.162983|1008574.40684|471|527|11.49737084|20.8460203|0.003204|-0.001772|16062.3629876|15189.316034|257|260|0.33187566|0.313894
2022-01-15 15:08:08|206070369|206071366|2021-08-29 12:39:52|2021-08-29 12:47:23|48446.00000000|48424.72000000|626820.073329|663127.729017|583|415|12.94161504|13.69145594|0.003150|-0.003416|23879.2201933|12528.6746343|396|217|0.49299599|0.25868963
2022-01-15 15:08:08|206071367|206072364|2021-08-29 12:47:26|2021-08-29 12:59:08|48428.65000000|48381.89000000|523411.352309|574901.319394|471|527|10.81426105|11.87956749|0.001927|-0.002562|14036.0123525|18711.91134|266|339|0.28998915|0.38662724
2022-01-15 15:08:08|206072365|206073362|2021-08-29 12:59:08|2021-08-29 13:08:42|48381.89000000|48471.51000000|508263.778933|756317.551801|373|625|10.49172727|15.61041108|0.003723|-0.002408|8422.55947583|20751.1774207|168|370|0.17383691|0.4283389
2022-01-15 15:08:08|206073363|206074360|2021-08-29 13:08:44|2021-08-29 13:19:19|48471.52000000|48522.51000000|438263.80721|1134027.9079|325|673|9.03742888|23.39634875|0.003098|-0.002335|6557.04507538|23533.1130157|163|388|0.13525863|0.48546531
2022-01-15 15:08:09|206074361|206075358|2021-08-29 13:19:19|2021-08-29 13:30:37|48520.98000000|48543.13000000|455691.578093|617581.859637|319|679|9.38921214|12.72594105|0.002068|-0.001758|6719.5371816|26648.4463714|154|500|0.13844735|0.54905201
2022-01-15 15:08:09|206075359|206076356|2021-08-29 13:30:44|2021-08-29 13:41:30|48546.03000000|48490.45000000|915762.526175|627832.25071|402|596|18.87528332|12.93892717|0.001316|-0.002142|11515.2532989|22771.8091784|172|356|0.23727677|0.46921483
2022-01-15 15:08:09|206076357|206077354|2021-08-29 13:41:30|2021-08-29 13:50:32|48490.45000000|48423.36000000|578745.19893|549029.459811|390|608|11.94736114|11.33190138|0.001899|-0.002931|10747.688603|24628.5352017|204|427|0.2218183|0.50836707
2022-01-15 15:08:09|206077355|206078352|2021-08-29 13:50:34|2021-08-29 13:57:41|48423.36000000|48360.84000000|1203364.96638|421771.57927|401|597|24.87484197|8.71649125|0.001601|-0.002710|8774.14897027|27482.4815341|139|443|0.18133081|0.56803076
2022-01-15 15:08:09|206078353|206079350|2021-08-29 13:57:41|2021-08-29 14:07:00|48360.85000000|48508.62000000|577052.242752|722914.992615|400|598|11.91779079|14.93014663|0.004350|-0.002020|9717.86975013|20770.624899|180|375|0.20070266|0.42904748
2022-01-15 15:08:09|206079351|206080348|2021-08-29 14:07:00|2021-08-29 14:17:18|48508.62000000|48399.82000000|1454078.4066|722344.485652|443|555|30.0096089|14.90576994|0.001531|-0.003045|10070.6273388|18647.2120949|214|310|0.20783102|0.38491336
2022-01-15 15:08:10|206080349|206081346|2021-08-29 14:17:18|2021-08-29 14:27:01|48399.82000000|48322.43000000|612384.1256|612399.767083|404|594|12.66283501|12.65761875|0.002821|-0.003854|10759.7013565|21052.2150815|211|372|0.22242154|0.43516841
2022-01-15 15:08:10|206081347|206082344|2021-08-29 14:27:02|2021-08-29 14:36:09|48325.07000000|48350.77000000|723237.785551|812731.624243|369|629|14.95468797|16.80939677|0.002855|-0.002497|11271.9630772|20363.6906066|185|347|0.23313026|0.42120278
2022-01-15 15:08:10|206082345|206083342|2021-08-29 14:36:11|2021-08-29 14:45:26|48350.77000000|48490.84000000|428292.688685|772210.611113|318|680|8.84529862|15.94484046|0.004238|-0.001848|6625.42797855|24559.9370291|142|397|0.13684654|0.50731503
2022-01-15 15:08:10|206083343|206084340|2021-08-29 14:45:27|2021-08-29 14:55:11|48490.83000000|48331.54000000|623615.741217|527838.457601|399|599|12.88010327|10.90763451|0.000651|-0.002869|9556.59537182|21755.9795279|186|386|0.19750119|0.44961534
2022-01-15 15:08:10|206084341|206085338|2021-08-29 14:55:11|2021-08-29 15:02:03|48331.54000000|48306.93000000|668343.930813|662615.884747|401|597|13.84468047|13.72703319|0.002326|-0.002809|12051.0514966|27712.7130556|206|407|0.24963788|0.57411482
2022-01-15 15:08:10|206085339|206086336|2021-08-29 15:02:03|2021-08-29 15:09:09|48306.94000000|48245.21000000|716438.231253|550406.95919|343|655|14.83110504|11.39667922|0.003539|-0.004606|8456.84950349|27329.3697172|132|432|0.17509222|0.56584877
2022-01-15 15:08:11|206086337|206087334|2021-08-29 15:09:10|2021-08-29 15:16:35|48244.93000000|48292.42000000|469862.283956|827707.036532|338|660|9.7322648|17.15517864|0.004342|-0.003532|8028.56315388|24611.7673311|149|472|0.16630397|0.50982533
2022-01-15 15:08:11|206087335|206088332|2021-08-29 15:16:36|2021-08-29 15:26:25|48289.81000000|48320.04000000|451221.850571|734684.311061|372|626|9.33166778|15.19251745|0.001850|-0.001428|13009.7510254|24060.6347493|228|406|0.26909764|0.4976528
2022-01-15 15:08:11|206088333|206089330|2021-08-29 15:26:27|2021-08-29 15:33:17|48320.04000000|48450.00000000|291592.431554|979564.836916|254|744|6.03041864|20.24512661|0.003132|-0.000929|7766.62324303|32143.8065132|149|492|0.16054682|0.66435439
2022-01-15 15:08:11|206089331|206090328|2021-08-29 15:33:17|2021-08-29 15:40:28|48450.00000000|48491.08000000|297256.148019|468088.484695|336|662|6.13344182|9.65829635|0.003214|-0.002626|9838.41125003|26907.8637079|186|488|0.20300431|0.55521085
2022-01-15 15:08:11|206090329|206091326|2021-08-29 15:40:28|2021-08-29 15:47:09|48483.99000000|48453.76000000|564221.317151|897106.004255|293|705|11.63227598|18.49653215|0.002053|-0.002602|9737.0774852|24673.5842364|152|467|0.20079911|0.50888104
2022-01-15 15:08:11|206091327|206092324|2021-08-29 15:47:11|2021-08-29 15:56:21|48453.76000000|48487.76000000|300851.4475|549476.134777|304|694|6.20539466|11.33554718|0.001569|-0.001205|11335.2152584|26141.3175089|174|499|0.23385467|0.53930845
2022-01-15 15:08:12|206092325|206093322|2021-08-29 15:56:21|2021-08-29 16:04:06|48487.05000000|48543.95000000|1002578.78853|896000.125234|419|579|20.65508017|18.46337262|0.004113|-0.003256|9630.01032089|20965.9397216|210|341|0.19846875|0.43212186
2022-01-15 15:08:12|206093323|206094320|2021-08-29 16:04:08|2021-08-29 16:11:59|48543.95000000|48519.68000000|678099.063406|734608.56816|394|604|13.98561728|15.14892949|0.002069|-0.002439|10655.4005346|20007.8551345|187|346|0.21974423|0.412609
2022-01-15 15:08:12|206094321|206095318|2021-08-29 16:11:59|2021-08-29 16:19:50|48519.69000000|48400.00000000|1157549.91784|574640.500158|427|571|23.88721399|11.85992206|0.000381|-0.001884|13467.3677852|21861.923023|203|362|0.27790196|0.4512019
2022-01-15 15:08:12|206095319|206096316|2021-08-29 16:19:50|2021-08-29 16:27:56|48400.00000000|48433.48000000|594402.903103|407228.503893|374|624|12.27674132|8.4122965|0.002360|-0.002008|9804.4991242|25911.8177768|177|445|0.20254643|0.53521791
2022-01-15 15:08:12|206096317|206097314|2021-08-29 16:27:58|2021-08-29 16:34:02|48432.96000000|48427.38000000|418411.931615|677529.460828|337|661|8.63990593|13.99095447|0.001215|-0.001335|13489.5898351|27318.476259|178|488|0.27859749|0.56415317
2022-01-15 15:08:12|206097315|206098312|2021-08-29 16:34:04|2021-08-29 16:40:05|48425.53000000|48540.09000000|447430.984315|600529.135639|285|713|9.22490785|12.38273|0.003580|-0.001806|8171.24975097|27965.4811578|127|498|0.16847889|0.57664141
2022-01-15 15:08:12|206098313|206099310|2021-08-29 16:40:06|2021-08-29 16:45:55|48540.10000000|48650.61000000|1833434.18038|1094207.66281|373|625|37.72450099|22.51434057|0.003755|-0.002022|10736.9913118|19602.8562413|165|348|0.22095276|0.40352166
2022-01-15 15:08:13|206099311|206100308|2021-08-29 16:45:55|2021-08-29 16:47:48|48650.61000000|48745.63000000|1383356.3688|914160.954768|256|742|28.37068341|18.75676915|0.007011|-0.004382|4347.19670605|19611.4552512|66|457|0.08919656|0.40232032
2022-01-15 15:08:13|206100309|206101306|2021-08-29 16:47:48|2021-08-29 16:52:56|48745.23000000|48695.46000000|1451977.07365|463125.420292|307|691|29.80909079|9.50654524|0.001698|-0.002527|7390.51493398|45408.3925557|104|516|0.1517414|0.93227937
2022-01-15 15:08:13|206101307|206102304|2021-08-29 16:52:56|2021-08-29 16:58:28|48695.46000000|48669.65000000|798747.885737|469999.85151|267|731|16.41155291|9.66026211|0.002504|-0.002972|6412.24458832|32134.6324226|118|537|0.13177392|0.66041453
2022-01-15 15:08:13|206102305|206103302|2021-08-29 16:58:29|2021-08-29 17:04:49|48669.66000000|48668.10000000|1230315.26234|536358.841219|341|657|25.27509496|11.02036845|0.002528|-0.002570|9085.0558856|23311.4238337|154|439|0.18669783|0.47901853
2022-01-15 15:08:13|206103303|206104300|2021-08-29 17:04:49|2021-08-29 17:11:57|48667.22000000|48600.05000000|1074510.50111|513894.037179|350|648|22.09824244|10.57085807|-0.000130|-0.000958|10103.3802138|34940.3888606|165|447|0.2077911|0.71868638
2022-01-15 15:08:13|206104301|206105298|2021-08-29 17:11:58|2021-08-29 17:18:42|48600.04000000|48593.22000000|383777.009241|524097.702877|349|649|7.89985937|10.78588266|0.001247|-0.001336|10764.2206165|37099.7324077|180|459|0.2215229|0.76355331
2022-01-15 15:08:13|206105299|206106296|2021-08-29 17:18:42|2021-08-29 17:25:29|48593.21000000|48631.68000000|164587.549441|612198.950739|264|734|3.38420747|12.59406954|0.002895|-0.002148|8243.14515995|36524.7190023|170|561|0.16952396|0.75121438
2022-01-15 15:08:14|206106297|206107294|2021-08-29 17:25:29|2021-08-29 17:32:37|48631.67000000|48704.30000000|268396.058322|631172.795779|293|705|5.51641302|12.96662251|0.002327|-0.001259|9424.47828729|31644.0707764|165|524|0.1937092|0.65031888
2022-01-15 15:08:14|206107295|206108292|2021-08-29 17:32:38|2021-08-29 17:39:08|48706.21000000|48767.10000000|232240.13473|868635.749808|255|743|4.76341966|17.8186189|0.002976|-0.001951|6974.11554279|38871.6490546|130|536|0.14306429|0.7974328
2022-01-15 15:08:14|206108293|206109290|2021-08-29 17:39:08|2021-08-29 17:45:52|48767.10000000|48757.84000000|315992.7542|557246.633163|276|722|6.4769726|11.42183658|0.001439|-0.001578|9661.32020222|33914.8126382|156|544|0.1980542|0.69520706
2022-01-15 15:08:14|206109291|206110288|2021-08-29 17:45:52|2021-08-29 17:53:10|48757.84000000|48744.46000000|803515.336304|306079.223878|329|669|16.4854645|6.2798039|0.000766|-0.000970|11032.6398102|29070.9680599|165|441|0.22633432|0.59641709
2022-01-15 15:08:14|206110289|206111286|2021-08-29 17:53:10|2021-08-29 17:59:22|48744.46000000|48809.99000000|800851.254469|856018.543296|330|668|16.42184322|17.55006688|0.002309|-0.001140|7758.64037255|34598.687156|148|468|0.15908562|0.70942181
2022-01-15 15:08:14|206111287|206112284|2021-08-29 17:59:22|2021-08-29 18:06:18|48810.00000000|48751.54000000|485578.227266|421391.798226|310|688|9.95171225|8.63797282|0.000948|-0.001780|10172.2549882|35932.5055008|155|528|0.20850032|0.73651291
2022-01-15 15:08:14|206112285|206113282|2021-08-29 18:06:18|2021-08-29 18:13:39|48751.54000000|48734.66000000|318792.975289|545232.279433|332|666|6.54039907|11.18513763|0.001028|-0.001288|11077.1668817|26179.2010656|189|491|0.22722562|0.53704963
2022-01-15 15:08:15|206113283|206114280|2021-08-29 18:13:39|2021-08-29 18:21:04|48734.66000000|48778.83000000|259094.673662|435707.674041|262|736|5.31701261|8.94114422|0.001316|-0.000640|9090.41953045|31403.7323687|163|582|0.18650482|0.64430304
2022-01-15 15:08:15|206114281|206115278|2021-08-29 18:21:05|2021-08-29 18:28:13|48785.28000000|48852.00000000|261393.233732|589639.388616|311|687|5.35710035|12.08262499|0.002127|-0.001294|9026.42451661|28199.3238167|172|518|0.1849953|0.5779345
2022-01-15 15:08:15|206115279|206116276|2021-08-29 18:28:13|2021-08-29 18:35:34|48852.86000000|48780.01000000|511150.626385|830668.46907|308|690|10.47334091|17.021213|0.001293|-0.002308|9147.95826731|26221.897012|148|455|0.18742121|0.53724378
2022-01-15 15:08:15|206116277|206117274|2021-08-29 18:35:34|2021-08-29 18:44:16|48780.00000000|48757.70000000|396325.494256|1034014.24192|287|711|8.12253002|21.1931499|0.001346|-0.001652|9118.36227649|28823.1101505|151|480|0.18690232|0.59079213
2022-01-15 15:08:15|206117275|206118272|2021-08-29 18:44:17|2021-08-29 18:53:02|48757.70000000|48777.68000000|860471.123609|869323.550339|318|680|17.64873803|17.82918481|0.001191|-0.000908|10187.759442|29981.9671028|149|447|0.20896346|0.61497763
2022-01-15 15:08:16|206118273|206119270|2021-08-29 18:53:03|2021-08-29 19:00:11|48777.68000000|48849.14000000|443268.070417|762862.018991|336|662|9.0860804|15.6326267|0.002237|-0.001167|10350.6756343|23105.0202575|170|449|0.21211728|0.47356761
2022-01-15 15:08:17|206119271|206120268|2021-08-29 19:00:11|2021-08-29 19:08:03|48849.13000000|48832.11000000|642237.543012|683353.868045|309|689|13.15250349|13.99914238|0.001098|-0.001346|7629.97719263|28738.1976453|132|442|0.15623539|0.58851236
2022-01-15 15:08:17|206120269|206121266|2021-08-29 19:08:04|2021-08-29 19:14:43|48832.10000000|48871.54000000|440818.670058|973111.763154|325|673|9.01993483|19.90916808|0.001659|-0.001098|11287.9808049|26207.9438639|153|450|0.2309801|0.53629893
2022-01-15 15:08:17|206121267|206122264|2021-08-29 19:14:43|2021-08-29 19:22:20|48871.54000000|48870.93000000|752427.723329|316008.821469|375|623|15.40233763|6.46804424|0.000996|-0.001005|13832.0846671|24888.5518913|175|444|0.28306109|0.50937278
2022-01-15 15:08:17|206122265|206123262|2021-08-29 19:22:20|2021-08-29 19:29:43|48870.69000000|48836.20000000|514246.890984|1375006.54853|343|655|10.53233146|28.15868419|0.000348|-0.000912|17565.9377394|27287.5021501|220|433|0.35960868|0.55866281
2022-01-15 15:08:17|206123263|206124260|2021-08-29 19:29:43|2021-08-29 19:37:41|48836.20000000|48777.77000000|466706.620538|535726.511313|407|591|9.56331794|10.97833216|0.000755|-0.001648|17265.3795838|25934.8477805|269|405|0.35377838|0.53147028
2022-01-15 15:08:17|206124261|206125258|2021-08-29 19:37:42|2021-08-29 19:45:06|48777.77000000|48771.42000000|537293.641745|408819.708026|401|597|11.01638373|8.38181721|0.000443|-0.000522|11177.6998981|24857.383239|208|418|0.22916478|0.50963435
2022-01-15 15:08:17|206125259|206126256|2021-08-29 19:45:06|2021-08-29 19:52:07|48771.42000000|48765.15000000|470033.340867|403193.096986|423|575|9.63853736|8.26732914|0.001487|-0.001529|16121.0568091|26263.8475406|283|409|0.33059724|0.53855978
2022-01-15 15:08:18|206126257|206127254|2021-08-29 19:52:08|2021-08-29 20:00:43|48766.86000000|48865.36000000|550632.302807|427808.391946|366|632|11.27836228|8.76383852|0.002810|-0.001325|18701.8675548|25703.6991012|227|462|0.38306332|0.52653413
2022-01-15 15:08:18|206127255|206128252|2021-08-29 20:00:43|2021-08-29 20:08:43|48865.37000000|48817.63000000|462253.297014|318037.708377|397|601|9.46177986|6.50816499|0.000640|-0.001353|13883.1864862|23550.7466683|234|439|0.28413743|0.4819467
2022-01-15 15:08:18|206128253|206129250|2021-08-29 20:08:43|2021-08-29 20:15:06|48817.62000000|48828.07000000|619722.916689|339622.708421|532|466|12.69933191|6.95874174|0.000585|-0.000477|16420.96715|18345.2692003|316|298|0.33647264|0.37587382
2022-01-15 15:08:18|206129251|206130248|2021-08-29 20:15:06|2021-08-29 20:22:10|48828.07000000|48930.64000000|350939.643084|495292.105038|395|603|7.17363986|10.12529594|0.003470|-0.001676|20412.1462024|20889.1493056|252|415|0.41732746|0.42705371
2022-01-15 15:08:18|206130249|206131246|2021-08-29 20:22:10|2021-08-29 20:30:20|48932.02000000|48984.75000000|248616.238526|883107.97173|312|686|5.07826445|18.0363863|0.001288|-0.000426|12320.7352944|22786.9412539|196|446|0.2516299|0.46535224
2022-01-15 15:08:18|206131247|206132244|2021-08-29 20:30:21|2021-08-29 20:36:50|48980.98000000|48948.09000000|933611.820769|998219.460431|355|643|19.07152096|20.37765763|0.003002|-0.003656|11858.8404639|22911.2781772|189|411|0.24219546|0.46795292
2022-01-15 15:08:19|206132245|206133242|2021-08-29 20:36:51|2021-08-29 20:46:35|48948.09000000|48847.49000000|494826.173544|254933.483858|293|705|10.12188572|5.21688417|0.001577|-0.002978|8629.59618726|33427.5595168|137|551|0.17656425|0.6838387
2022-01-15 15:08:19|206133243|206134240|2021-08-29 20:46:36|2021-08-29 20:56:31|48847.49000000|48944.13000000|415777.624772|413703.880497|311|687|8.50355375|8.46205044|0.001899|-0.000639|8519.24674631|28328.6804857|149|484|0.17425167|0.57944503
2022-01-15 15:08:19|206134241|206135238|2021-08-29 20:56:31|2021-08-29 21:04:18|48944.13000000|48966.12000000|685695.944927|531407.700936|376|622|14.00645089|10.85678458|0.001435|-0.001102|9391.06998585|24261.8571301|172|439|0.19182405|0.49564424
2022-01-15 15:08:19|206135239|206136236|2021-08-29 21:04:18|2021-08-29 21:11:43|48966.12000000|48990.90000000|223020.695556|679576.570559|397|601|4.55551876|13.88018607|0.000503|-0.000117|14839.6622021|24344.6073121|227|408|0.30306486|0.49723934
2022-01-15 15:08:19|206136237|206137234|2021-08-29 21:11:44|2021-08-29 21:20:00|48990.92000000|48830.00000000|771690.764989|305755.312429|418|580|15.77873595|6.25106975|-0.000630|-0.001720|21179.9135546|25976.6277271|235|422|0.43311739|0.53114153
2022-01-15 15:08:19|206137235|206138232|2021-08-29 21:20:00|2021-08-29 21:25:19|48827.27000000|48927.48000000|993394.417042|891772.327947|447|551|20.33066396|18.24207424|0.000879|0.000498|22593.8444748|22002.1458357|232|335|0.46234339|0.45020025
2022-01-15 15:08:19|206138233|206139230|2021-08-29 21:25:20|2021-08-29 21:31:19|48927.49000000|48918.05000000|1325559.17778|417918.164308|482|516|27.1157308|8.54382916|-0.000513|0.000353|16685.7007218|19665.3264283|254|331|0.34112331|0.40200455
2022-01-15 15:08:20|206139231|206140228|2021-08-29 21:31:19|2021-08-29 21:39:37|48918.05000000|48928.36000000|463642.009756|269664.882132|407|591|9.47659729|5.5118024|-0.000163|0.000313|13618.5053206|25722.0037352|261|471|0.27834936|0.5257514
2022-01-15 15:08:20|206140229|206141226|2021-08-29 21:39:37|2021-08-29 21:45:12|48926.74000000|48500.10000000|1404371.05063|210046.328712|615|383|28.81134458|4.30280463|-0.001454|-0.006067|13330.1429876|16614.6509969|263|275|0.27331794|0.34009209
2022-01-15 15:08:20|206141227|206142224|2021-08-29 21:45:12|2021-08-29 21:47:48|48500.00000000|48647.85000000|1392269.93406|885768.411878|606|392|28.66848097|18.23125433|0.005628|-0.002500|15226.2109069|11299.7819467|243|188|0.31363153|0.23249508
2022-01-15 15:08:20|206142225|206143222|2021-08-29 21:47:48|2021-08-29 21:53:01|48647.85000000|48773.83000000|751204.419687|676347.09881|519|479|15.42374795|13.89369241|0.006078|-0.003996|6865.62051686|18310.8102474|169|294|0.14093589|0.37590914
2022-01-15 15:08:20|206143223|206144220|2021-08-29 21:53:02|2021-08-29 21:59:25|48774.90000000|48917.04000000|906700.175284|529652.256231|425|573|18.57692015|10.8431763|0.004546|-0.002305|9180.11692803|19171.4572714|154|364|0.1880026|0.39247054
2022-01-15 15:08:20|206144221|206145218|2021-08-29 21:59:28|2021-08-29 22:03:20|48917.26000000|48992.68000000|700534.837563|779711.861288|376|622|14.2949044|15.91092757|0.007027|-0.005403|10533.5705508|19945.0801617|152|424|0.2149878|0.40707505
2022-01-15 15:08:20|206145219|206146216|2021-08-29 22:03:20|2021-08-29 22:09:08|48994.07000000|49065.37000000|802904.381069|951415.04691|324|674|16.36499539|19.38688404|0.004927|-0.003752|6414.71357803|21678.6629449|153|427|0.1307749|0.44197374
2022-01-15 15:08:21|206146217|206147214|2021-08-29 22:09:08|2021-08-29 22:11:32|49067.23000000|49157.57000000|571403.98508|1572048.87569|216|782|11.63104628|31.98338138|0.005347|-0.003101|4169.17950598|18486.2468501|77|462|0.08483334|0.37616136
2022-01-15 15:08:21|206147215|206148212|2021-08-29 22:11:32|2021-08-29 22:16:10|49157.57000000|49186.14000000|785930.842131|867887.648842|316|682|15.98454844|17.65027133|0.004224|-0.003790|5247.36793744|34119.4450751|127|439|0.10673579|0.69393052
2022-01-15 15:08:21|206148213|206149210|2021-08-29 22:16:10|2021-08-29 22:21:14|49188.02000000|49245.23000000|842313.407592|659402.31447|307|691|17.11707802|13.39922786|0.005312|-0.004274|5388.79358114|31284.2087483|98|497|0.10950924|0.63572211
2022-01-15 15:08:21|206149211|206150208|2021-08-29 22:21:15|2021-08-29 22:25:38|49246.84000000|49282.79000000|990472.582708|825599.856505|310|688|20.10495024|16.75743658|0.002859|-0.002243|5819.0913071|29731.3068587|104|505|0.11812557|0.60351249
2022-01-15 15:08:21|206150209|206151206|2021-08-29 22:25:39|2021-08-29 22:30:35|49281.98000000|49305.00000000|932464.632775|1168346.80649|314|684|18.9189445|23.70394288|0.002468|-0.002062|7759.83981788|21616.2146463|141|422|0.15744296|0.43858802
2022-01-15 15:08:21|206151207|206152204|2021-08-29 22:30:35|2021-08-29 22:34:11|49305.00000000|49390.42000000|1011285.5068|2411482.21479|274|724|20.48410145|48.86462477|0.004283|-0.002508|6772.10819738|20433.9326733|92|406|0.13721116|0.41403984
2022-01-15 15:08:21|206152205|206153202|2021-08-29 22:34:11|2021-08-29 22:39:05|49390.41000000|49321.02000000|641232.469725|1081877.96028|315|683|12.99312724|21.92636531|0.002262|-0.003308|8198.17340944|20156.0090279|148|355|0.1661192|0.40841305
2022-01-15 15:08:21|206153203|206154200|2021-08-29 22:39:05|2021-08-29 22:43:52|49321.05000000|49217.95000000|756794.597511|982998.195793|379|619|15.36453901|19.95868922|0.002116|-0.003891|8304.66352921|26811.3936049|168|368|0.16857558|0.54451082
2022-01-15 15:08:22|206154201|206155198|2021-08-29 22:43:53|2021-08-29 22:48:48|49217.96000000|49133.20000000|1027737.15735|835014.580029|394|604|20.89051178|16.95698008|0.002943|-0.004213|7269.95024142|28617.1790755|149|430|0.14770293|0.58143538
2022-01-15 15:08:22|206155199|206156196|2021-08-29 22:48:48|2021-08-29 22:54:48|49133.20000000|49069.96000000|1518667.70831|1057582.62237|393|605|30.9215925|21.52258365|0.002523|-0.003718|7710.57277102|22194.9633163|142|390|0.15695064|0.45171636
2022-01-15 15:08:22|206156197|206157194|2021-08-29 22:54:48|2021-08-29 23:01:37|49069.95000000|49192.11000000|1021315.25876|1941428.00958|361|637|20.80005029|39.52981684|0.004071|-0.001946|6491.80771124|19309.477746|128|357|0.13215489|0.39302642
2022-01-15 15:08:22|206157195|206158192|2021-08-29 23:01:38|2021-08-29 23:07:09|49192.11000000|49193.71000000|1096960.95822|752219.760996|367|631|22.28651289|15.2787412|0.003896|-0.003902|5662.81363569|18716.3937249|164|405|0.11502869|0.38019277
2022-01-15 15:08:22|206158193|206159190|2021-08-29 23:07:09|2021-08-29 23:13:32|49193.71000000|49123.78000000|810640.204216|796333.178353|349|649|16.48941638|16.20775257|0.002970|-0.004180|8040.56187458|19621.3572355|154|367|0.16357613|0.39918906
2022-01-15 15:08:22|206159191|206160188|2021-08-29 23:13:32|2021-08-29 23:21:40|49123.78000000|49119.00000000|700894.488004|491811.535031|353|645|14.26653693|10.00716017|0.002953|-0.003025|12646.9187031|24969.9688129|180|453|0.25736908|0.50814415
2022-01-15 15:08:22|206160189|206161186|2021-08-29 23:21:40|2021-08-29 23:28:45|49119.00000000|49001.01000000|1262105.52637|733042.26511|438|560|25.72260037|14.9411467|0.001491|-0.003233|10998.9735294|19862.4903568|174|348|0.22419688|0.40478553
2022-01-15 15:08:23|206161187|206162184|2021-08-29 23:28:45|2021-08-29 23:33:00|49003.33000000|48991.91000000|3003989.86301|1841361.98507|514|484|61.31504228|37.59088636|0.005167|-0.005360|7335.56316493|18174.5874138|154|272|0.14978039|0.37111762
2022-01-15 15:08:23|206162185|206163182|2021-08-29 23:33:00|2021-08-29 23:39:48|48991.91000000|48953.12000000|1943670.86538|1077473.84981|373|625|39.69530494|22.01198901|0.003659|-0.004426|4515.64460659|21569.6316686|120|377|0.09226031|0.44067851
2022-01-15 15:08:23|206163183|206164180|2021-08-29 23:39:48|2021-08-29 23:46:39|48953.11000000|48964.24000000|705187.254572|743914.45302|451|547|14.41172933|15.2048559|0.003490|-0.003304|7576.81446654|20935.7495649|170|340|0.15483851|0.4278421
2022-01-15 15:08:23|206164181|206165178|2021-08-29 23:46:39|2021-08-29 23:54:26|48962.64000000|48933.79000000|440175.358766|428907.136302|399|599|8.99636792|8.76654184|0.002483|-0.002917|7691.53761402|25177.0773786|168|421|0.15721526|0.51459905
2022-01-15 15:08:23|206165179|206166176|2021-08-29 23:54:28|2021-08-29 23:59:12|48933.79000000|48810.90000000|1288424.8208|976095.959035|495|503|26.38071693|19.9976141|0.004749|-0.007394|8405.17406931|14850.3306262|166|231|0.17210495|0.30403951
2022-01-15 15:08:23|206166177|206167174|2021-08-29 23:59:13|2021-08-30 00:03:19|48810.89000000|48723.55000000|1068930.19597|997111.815869|511|487|21.9086999|20.43258609|0.005364|-0.007276|6994.98550077|14555.7564556|142|283|0.14333815|0.29826547
2022-01-15 15:08:23|206167175|206168172|2021-08-30 00:03:19|2021-08-30 00:07:48|48726.00000000|48779.22000000|846137.174358|760994.858213|498|500|17.37793264|15.62185417|0.008419|-0.007419|8733.52655267|14800.1619278|176|269|0.17930054|0.30368988
2022-01-15 15:08:25|206168173|206169170|2021-08-30 00:07:48|2021-08-30 00:14:00|48774.69000000|48835.27000000|635178.901259|791886.417269|450|548|13.00225989|16.20749068|0.004328|-0.003317|7611.30116221|20113.344925|161|350|0.15580584|0.41173602
2022-01-15 15:08:25|206169171|206170168|2021-08-30 00:14:00|2021-08-30 00:20:18|48834.41000000|48753.25000000|956205.842122|689649.075394|463|535|19.60224403|14.15030634|0.003474|-0.005017|12124.2957876|21082.9575414|177|358|0.24871792|0.43251786
2022-01-15 15:08:25|206170169|206171166|2021-08-30 00:20:18|2021-08-30 00:26:20|48753.25000000|48676.24000000|702260.24978|566067.203273|473|525|14.41501309|11.62298902|0.002210|-0.003522|15621.5054139|20259.8381902|209|349|0.32077415|0.41590313
2022-01-15 15:08:25|206171167|206172164|2021-08-30 00:26:20|2021-08-30 00:31:59|48670.50000000|48626.68000000|725934.377215|717468.682724|429|569|14.92695436|14.75263052|0.002506|-0.003153|15122.1164282|20174.7417834|214|376|0.31089471|0.41476366
2022-01-15 15:08:25|206172165|206173162|2021-08-30 00:31:59|2021-08-30 00:38:23|48626.73000000|48623.04000000|1160296.34929|562703.89446|409|589|23.86235638|11.56601545|0.002454|-0.002526|10424.4775424|23271.4033113|159|393|0.21427341|0.47830048
2022-01-15 15:08:25|206173163|206174160|2021-08-30 00:38:24|2021-08-30 00:44:26|48623.04000000|48621.87000000|501820.568553|573178.257324|380|618|10.3191644|11.78494662|0.004578|-0.004692|16525.8427779|20355.2109765|200|393|0.33972616|0.4184602
2022-01-15 15:08:25|206174161|206175158|2021-08-30 00:44:26|2021-08-30 00:49:27|48621.87000000|48474.13000000|1256563.32973|840047.911707|495|503|25.88785827|17.30064061|0.003900|-0.006456|9019.40001674|14874.4360218|179|296|0.1857704|0.30626445
2022-01-15 15:08:26|206175159|206176156|2021-08-30 00:49:27|2021-08-30 00:53:31|48474.13000000|48481.00000000|1103916.60636|899750.152137|505|493|22.78043034|18.55974647|0.002794|-0.002690|21802.2381531|16428.633035|253|293|0.44992006|0.33899183
2022-01-15 15:08:26|206176157|206177154|2021-08-30 00:53:31|2021-08-30 00:58:42|48481.00000000|48400.00000000|1050619.76587|710744.155048|507|491|21.68798116|14.67032849|0.002088|-0.003027|13823.9333546|17410.5069481|214|284|0.28529257|0.35933337
2022-01-15 15:08:26|206177155|206178152|2021-08-30 00:58:42|2021-08-30 01:03:37|48400.00000000|48529.88000000|978529.534094|755123.965709|435|563|20.19097583|15.57960282|0.004312|-0.002495|9387.05882389|18674.8919147|132|324|0.19374142|0.38546193
2022-01-15 15:08:26|206178153|206179150|2021-08-30 01:03:37|2021-08-30 01:10:16|48529.88000000|48492.20000000|1928725.85254|534028.727683|475|523|39.751931|11.00675146|0.000715|-0.001190|12240.2043694|19593.5573088|184|341|0.25230385|0.40388621
2022-01-15 15:08:26|206179151|206180148|2021-08-30 01:10:18|2021-08-30 01:17:08|48492.20000000|48539.26000000|1034681.03092|1094566.22507|342|656|21.34556432|22.58465695|0.003758|-0.003018|8785.88197774|22765.3882095|146|365|0.18125359|0.46965912
2022-01-15 15:08:26|206180149|206181146|2021-08-30 01:17:08|2021-08-30 01:22:39|48539.27000000|48529.80000000|1934301.29205|728630.40267|407|591|39.87422351|15.01634045|0.003629|-0.003834|8497.27556983|18688.4702771|153|343|0.17514385|0.38515584
2022-01-15 15:08:26|206181147|206182144|2021-08-30 01:22:40|2021-08-30 01:29:36|48529.80000000|48626.59000000|1049388.22703|852098.36065|399|599|21.60940331|17.54213514|0.004228|-0.002625|8035.34224126|21626.6191945|196|360|0.16542237|0.44523471
2022-01-15 15:08:27|206182145|206183142|2021-08-30 01:29:36|2021-08-30 01:34:33|48626.59000000|48690.20000000|1672250.54884|1276551.09666|422|576|34.35551934|26.22502983|0.003990|-0.003190|9054.21235489|19599.6852691|148|348|0.18601596|0.40272299
2022-01-15 15:08:27|206183143|206184140|2021-08-30 01:34:34|2021-08-30 01:41:52|48690.20000000|48584.35000000|800082.991948|776734.055041|375|623|16.44966666|15.95967575|0.001540|-0.003030|7637.01714813|22952.4076677|159|398|0.15699403|0.47200788
2022-01-15 15:08:27|206184141|206185138|2021-08-30 01:41:53|2021-08-30 01:50:25|48584.35000000|48531.34000000|535085.626905|543890.155533|362|636|11.02037796|11.20138811|0.001672|-0.002480|12361.1380959|26013.073427|166|439|0.25457546|0.53575325
2022-01-15 15:08:27|206185139|206186136|2021-08-30 01:50:26|2021-08-30 01:58:57|48530.69000000|48535.88000000|482144.469584|708458.650687|336|662|9.93626498|14.59926878|0.001921|-0.001860|11748.1917608|28778.497473|158|445|0.24209657|0.59304602
2022-01-15 15:08:27|206186137|206187134|2021-08-30 01:58:57|2021-08-30 02:05:13|48535.87000000|48523.12000000|749033.180568|1185787.98034|388|610|15.43701904|24.42850042|0.002481|-0.002722|12800.853728|18669.4700122|172|337|0.26377416|0.38467836
2022-01-15 15:08:27|206187135|206188132|2021-08-30 02:05:13|2021-08-30 02:12:10|48523.12000000|48542.98000000|536486.062081|1067293.54622|388|610|11.04777736|21.97772388|0.001706|-0.001373|11966.6339091|20897.6786717|175|346|0.24643254|0.43036078
2022-01-15 15:08:28|206188133|206189130|2021-08-30 02:12:10|2021-08-30 02:17:52|48542.77000000|48637.86000000|808812.785942|3021480.16053|358|640|16.64384387|62.14755902|0.002043|-0.000560|10667.1802955|22604.8963674|135|363|0.21951415|0.4652088
2022-01-15 15:08:28|206189131|206190128|2021-08-30 02:17:53|2021-08-30 02:26:20|48637.87000000|48549.87000000|1175165.07359|581606.975836|414|584|24.19065422|11.96452825|0.001541|-0.002666|11999.0278915|28424.3295303|188|431|0.24693456|0.5850083
2022-01-15 15:08:28|206190129|206191126|2021-08-30 02:26:20|2021-08-30 02:32:37|48549.87000000|48565.78000000|850510.091893|1266287.63098|407|591|17.50537286|26.05644375|0.003085|-0.002833|11982.6857778|28544.7276449|157|404|0.246616|0.58750234
2022-01-15 15:08:28|206191127|206192124|2021-08-30 02:32:37|2021-08-30 02:40:48|48565.78000000|48600.00000000|493318.514642|532001.48477|361|637|10.15930392|10.9527332|0.002313|-0.001846|11551.3732509|24341.4679767|167|425|0.23785661|0.50119995
2022-01-15 15:08:28|206192125|206193122|2021-08-30 02:40:48|2021-08-30 02:48:00|48600.00000000|48566.00000000|534414.994261|536549.267059|411|587|10.99676304|11.04333385|0.001045|-0.001515|12249.2003337|20382.6044867|218|365|0.25204284|0.41941436
2022-01-15 15:08:28|206193123|206194120|2021-08-30 02:48:01|2021-08-30 02:55:06|48565.99000000|48454.46000000|1289184.96405|1136405.86583|416|582|26.57721708|23.43448433|0.002030|-0.003645|8625.58643754|17412.1406183|152|298|0.17782965|0.35898399
2022-01-15 15:08:28|206194121|206195118|2021-08-30 02:55:06|2021-08-30 03:00:00|48454.46000000|48418.84000000|3812930.60105|679936.179695|575|423|78.68090635|14.03226291|0.000857|-0.001412|7237.92684166|13069.2279963|121|249|0.14935972|0.26971347
2022-01-15 15:08:29|206195119|206196116|2021-08-30 03:00:00|2021-08-30 03:05:02|48418.84000000|48418.77000000|1471958.65201|2506281.43084|456|542|30.41439306|51.78508252|0.003863|-0.003779|7025.41651284|18269.0504201|129|266|0.14516498|0.37755675
2022-01-15 15:08:29|206196117|206197114|2021-08-30 03:05:02|2021-08-30 03:12:33|48418.40000000|48436.00000000|1404753.24565|1657060.03293|401|597|29.00870898|34.2135926|0.003533|-0.003253|6977.70194814|17952.5263418|120|324|0.14406496|0.37065838
2022-01-15 15:08:29|206197115|206198112|2021-08-30 03:12:35|2021-08-30 03:18:10|48436.00000000|48290.74000000|1867690.30853|834995.928481|512|486|38.61906407|17.26827187|0.002067|-0.004406|9552.83722978|17361.7489516|174|263|0.19758394|0.35901747
2022-01-15 15:08:29|206198113|206199110|2021-08-30 03:18:10|2021-08-30 03:21:23|48288.67000000|48160.12000000|1702569.34747|984550.320176|585|413|35.31641441|20.40383945|0.001981|-0.005139|12526.1303897|14294.6259498|227|205|0.25979631|0.2962861
2022-01-15 15:08:29|206199111|206200108|2021-08-30 03:21:23|2021-08-30 03:25:45|48160.11000000|48129.52000000|1027265.17795|1587713.15285|520|478|21.34042733|32.97727531|0.003653|-0.004210|16387.7023561|13468.5047253|195|248|0.3404993|0.27975127
2022-01-15 15:08:29|206200109|206201106|2021-08-30 03:25:45|2021-08-30 03:29:44|48129.51000000|48080.00000000|1333913.27359|1679009.67996|520|478|27.72795266|34.90628238|0.004061|-0.005379|21384.9387003|13063.8031318|221|222|0.44455052|0.27160904
2022-01-15 15:08:29|206201107|206202104|2021-08-30 03:29:45|2021-08-30 03:31:54|48080.00000000|48026.13000000|2669425.35041|1006961.71651|718|280|55.60553096|20.97599199|0.004773|-0.006752|18977.2131673|8034.41441287|293|125|0.39521819|0.16730045
2022-01-15 15:08:30|206202105|206203102|2021-08-30 03:31:54|2021-08-30 03:34:07|48026.13000000|48078.71000000|4343094.33832|1275606.93877|682|316|90.31959031|26.53828708|0.004698|-0.003139|5003.25231284|7000.40657892|73|128|0.10406479|0.1456262
2022-01-15 15:08:30|206203103|206204100|2021-08-30 03:34:07|2021-08-30 03:39:54|48079.99000000|48125.77000000|1446715.24339|1007166.1096|512|486|30.06987285|20.93256699|0.004244|-0.003287|20206.8691864|15248.3882682|232|287|0.41989509|0.31692977
2022-01-15 15:08:30|206204101|206205098|2021-08-30 03:39:54|2021-08-30 03:45:46|48128.70000000|47983.87000000|1594911.35679|1175582.32823|437|561|33.19303589|24.47615421|0.003847|-0.006399|11490.0194914|16431.6427883|175|281|0.23911055|0.34200247
2022-01-15 15:08:30|206205099|206206096|2021-08-30 03:45:46|2021-08-30 03:50:55|47983.87000000|47915.08000000|1104618.53147|1305110.30276|427|571|23.05782139|27.23703212|0.002299|-0.003548|11194.2238245|18880.1210453|183|294|0.23364057|0.39399864
2022-01-15 15:08:30|206206097|206207094|2021-08-30 03:50:56|2021-08-30 03:56:22|47917.44000000|47895.99000000|1142057.43676|1086528.57263|409|589|23.84008931|22.67803434|0.003518|-0.003923|9564.55971803|16752.8753801|154|303|0.19963548|0.34967416
2022-01-15 15:08:30|206207095|206208092|2021-08-30 03:56:23|2021-08-30 04:01:49|47896.00000000|47862.73000000|670717.078316|1082952.14515|357|641|13.98220801|22.57444099|0.002324|-0.002840|10395.5596336|19597.1828419|151|337|0.21679688|0.40865495
2022-01-15 15:08:30|206208093|206209090|2021-08-30 04:01:49|2021-08-30 04:08:30|47860.00000000|48025.00000000|753320.263396|1350084.65916|317|681|15.71596613|28.17353983|0.005825|-0.003132|6661.22236386|20727.3056007|115|397|0.13899276|0.43234708
2022-01-15 15:08:31|206209091|206210088|2021-08-30 04:08:31|2021-08-30 04:14:54|48025.00000000|48083.74000000|855896.746497|901545.560544|399|599|17.79925909|18.74800872|0.004514|-0.003450|17859.3358991|17464.1573161|230|335|0.37137291|0.36319981
2022-01-15 15:08:31|206210089|206211086|2021-08-30 04:14:54|2021-08-30 04:21:52|48084.61000000|48038.47000000|783007.953254|1340382.79445|381|617|16.29817088|27.90162748|0.005211|-0.005959|9438.0876995|17512.1463982|161|333|0.19646024|0.36455843
2022-01-15 15:08:31|206211087|206212084|2021-08-30 04:21:53|2021-08-30 04:29:14|48038.47000000|47937.95000000|559740.306005|1220481.69313|354|644|11.6645316|25.4417433|0.002903|-0.004561|12748.0582116|22531.0647131|162|350|0.26573563|0.46958852
2022-01-15 15:08:31|206212085|206213082|2021-08-30 04:29:15|2021-08-30 04:34:24|47937.94000000|47843.00000000|791734.513563|1370010.66059|455|543|16.5374203|28.61022588|0.002045|-0.003581|21036.3997675|19853.6317928|235|288|0.43925703|0.41461921
2022-01-15 15:08:31|206213083|206214080|2021-08-30 04:34:24|2021-08-30 04:37:59|47842.10000000|47798.14000000|1399489.69562|1190895.97424|497|501|29.27482929|24.91266515|0.002128|-0.003064|13071.6982857|11192.8152173|203|204|0.27345699|0.23415538
2022-01-15 15:08:31|206214081|206215078|2021-08-30 04:37:59|2021-08-30 04:45:04|47798.14000000|47781.67000000|640711.857047|1294738.97815|322|676|13.39713372|27.07227165|0.003919|-0.004209|8504.91021787|23406.4282445|142|363|0.17783688|0.48939407
2022-01-15 15:08:31|206215079|206216076|2021-08-30 04:45:04|2021-08-30 04:51:28|47781.00000000|47850.42000000|759108.751889|1203855.91685|384|614|15.85194826|25.14355569|0.007679|-0.006521|6719.84491656|19019.6581067|147|332|0.14031206|0.39719052
2022-01-15 15:08:32|206216077|206217074|2021-08-30 04:51:28|2021-08-30 04:56:46|47849.73000000|47907.19000000|815818.047842|1594607.08794|444|554|17.0341587|33.30633567|0.005627|-0.004406|21504.9400792|13425.7069923|257|260|0.44901084|0.28042856
2022-01-15 15:08:32|206217075|206218072|2021-08-30 04:56:46|2021-08-30 05:01:54|47908.00000000|47802.60000000|1844408.48483|1127257.61267|504|494|38.53338003|23.54312366|0.001849|-0.003496|19446.4140016|13301.6420032|213|243|0.40598296|0.27786107
2022-01-15 15:08:33|206218073|206219070|2021-08-30 05:01:54|2021-08-30 05:08:59|47802.60000000|47947.99000000|702110.458816|861914.814824|435|563|14.65483116|17.99834728|0.004100|-0.002019|19580.4275033|22544.8394762|209|341|0.4089831|0.47060266
2022-01-15 15:08:33|206219071|206220068|2021-08-30 05:08:59|2021-08-30 05:16:55|47948.00000000|48014.51000000|448764.618583|1934051.98655|323|675|9.35788893|40.323324|0.003799|-0.002746|12548.1469278|23473.6918141|169|357|0.26161815|0.4895416
2022-01-15 15:08:33|206220069|206221066|2021-08-30 05:16:55|2021-08-30 05:25:21|48014.93000000|47991.75000000|1023521.23868|1240905.39915|341|657|21.31336823|25.83958802|0.003543|-0.003963|10711.4961505|21491.362349|169|370|0.22303747|0.44749592
2022-01-15 15:08:33|206221067|206222064|2021-08-30 05:25:21|2021-08-30 05:34:01|47991.75000000|47984.38000000|585503.321444|1788129.88812|312|686|12.2099585|37.28771901|0.003055|-0.003145|10451.9577069|24238.1290636|151|386|0.21794849|0.50540738
2022-01-15 15:08:33|206222065|206223062|2021-08-30 05:34:01|2021-08-30 05:43:11|47986.26000000|48007.38000000|673472.401841|777192.020615|339|659|14.03196538|16.19407385|0.003870|-0.003522|7110.76030758|23611.4949682|134|408|0.14814217|0.49194029
2022-01-15 15:08:34|206223063|206224060|2021-08-30 05:43:11|2021-08-30 05:53:39|48009.53000000|48007.99000000|1427959.72475|1378796.02029|342|656|29.75978678|28.73034738|0.003534|-0.003594|12605.256953|20565.6304231|150|360|0.26263089|0.42850686
2022-01-15 15:08:34|206224061|206225058|2021-08-30 05:53:39|2021-08-30 06:03:45|48007.99000000|47936.62000000|752377.469402|950679.288987|349|649|15.68108402|19.8095588|0.002384|-0.003574|9129.15128955|21986.2361016|147|414|0.19024666|0.45824245
2022-01-15 15:08:34|206225059|206226056|2021-08-30 06:03:45|2021-08-30 06:10:42|47936.62000000|47988.75000000|906242.454594|1132704.71166|383|615|18.90646948|23.63141657|0.002487|-0.001603|18844.9565747|20610.7676815|177|357|0.39322636|0.43000629
2022-01-15 15:08:34|206226057|206227054|2021-08-30 06:10:44|2021-08-30 06:19:20|47988.74000000|47968.54000000|674349.682457|2942635.23611|303|695|14.0668502|61.39862189|0.002960|-0.003288|7619.15729564|15508.7636596|118|324|0.15894378|0.32351941
2022-01-15 15:08:34|206227055|206228052|2021-08-30 06:19:20|2021-08-30 06:26:31|47968.54000000|47917.78000000|578727.17502|1926718.72035|259|739|12.05898324|40.14861906|0.002880|-0.003896|8166.57675374|18167.3673764|130|346|0.17019623|0.37858429
2022-01-15 15:08:34|206228053|206229050|2021-08-30 06:26:33|2021-08-30 06:32:18|47917.79000000|47845.03000000|771810.427071|1721673.51732|300|698|16.11921373|35.95763145|0.002883|-0.003842|8276.68499908|25375.7893614|129|350|0.17281954|0.52997609
2022-01-15 15:08:35|206229051|206230048|2021-08-30 06:32:19|2021-08-30 06:35:37|47845.03000000|47676.00000000|1752618.87539|939940.239976|557|441|36.67179778|19.64630118|0.004962|-0.009596|12294.8693919|12831.3017885|240|242|0.25736135|0.26816963
2022-01-15 15:08:35|206230049|206231046|2021-08-30 06:35:37|2021-08-30 06:37:27|47676.00000000|47985.81000000|1894717.71405|1080297.77634|503|495|39.64933682|22.59947558|0.014670|-0.007238|14613.6957191|10200.3501183|194|182|0.30536912|0.21323838
2022-01-15 15:08:35|206231047|206232044|2021-08-30 06:37:27|2021-08-30 06:42:27|47997.48000000|47970.05000000|1024999.45531|1983676.70248|338|660|21.33377669|41.28358137|0.006150|-0.006762|8580.11307743|11780.5243894|149|264|0.17857536|0.24515333
2022-01-15 15:08:35|206232045|206233042|2021-08-30 06:42:27|2021-08-30 06:49:32|47970.05000000|48074.00000000|660315.305982|1884911.43354|337|661|13.76540111|39.29686013|0.006208|-0.005477|9338.3335898|17053.3459409|139|307|0.19467058|0.35543271
2022-01-15 15:08:35|206233043|206234040|2021-08-30 06:49:32|2021-08-30 06:58:48|48074.00000000|47989.21000000|842864.075229|1038427.8|399|599|17.54237424|21.61086202|0.004836|-0.006167|8927.53847074|19148.4278662|148|367|0.18580987|0.39854095
2022-01-15 15:08:35|206234041|206235038|2021-08-30 06:58:48|2021-08-30 07:05:21|47989.21000000|47872.28000000|2568172.77724|1220645.57532|501|497|53.60502968|25.45920371|0.002490|-0.004680|9158.45492577|12477.7618293|145|219|0.19112729|0.26034172
2022-01-15 15:08:35|206235039|206236036|2021-08-30 07:05:21|2021-08-30 07:12:07|47874.11000000|47827.73000000|2736717.6891|1115741.80451|482|516|57.17409217|23.30637817|0.003232|-0.004133|9378.55685469|17288.8313374|163|274|0.19597593|0.36114815
2022-01-15 15:08:36|206236037|206237034|2021-08-30 07:12:07|2021-08-30 07:18:53|47827.73000000|47890.00000000|1802291.02684|1145776.18622|414|584|37.69666194|23.96172298|0.005982|-0.005169|6000.68158739|19374.2411828|113|312|0.12548469|0.40517986
2022-01-15 15:08:36|206237035|206238032|2021-08-30 07:18:53|2021-08-30 07:26:30|47897.85000000|47990.99000000|677830.147771|1290119.27839|405|593|14.13967176|26.91247752|0.007564|-0.006005|10200.7230829|14210.2435629|152|285|0.21277169|0.29643544
2022-01-15 15:08:36|206238033|206239030|2021-08-30 07:26:30|2021-08-30 07:33:56|47990.99000000|48018.99000000|629966.951952|1049867.07358|488|510|13.12172371|21.87062714|0.004346|-0.003882|10937.6081|13628.8392922|163|260|0.22783401|0.28388745
2022-01-15 15:08:36|206239031|206240028|2021-08-30 07:33:56|2021-08-30 07:41:31|48018.98000000|47910.43000000|1118617.39111|974441.981512|562|436|23.33436365|20.32087187|0.000763|-0.002379|21354.7056291|10777.0063764|252|209|0.44549383|0.22476901
2022-01-15 15:08:37|206240029|206241026|2021-08-30 07:41:31|2021-08-30 07:47:06|47910.43000000|47867.97000000|1929304.14311|983219.570026|660|338|40.27592846|20.52172279|0.002917|-0.003613|16971.6664901|7783.35208719|233|159|0.35425538|0.16249746
2022-01-15 15:08:37|206241027|206242024|2021-08-30 07:47:06|2021-08-30 07:50:51|47867.96000000|47951.00000000|1715006.42928|1027784.83698|675|323|35.78640492|21.44196435|0.001906|-0.000433|7306.78881171|6083.84962638|115|126|0.15241735|0.12689413
2022-01-15 15:08:37|206242025|206243022|2021-08-30 07:50:51|2021-08-30 07:56:06|47950.99000000|47933.39000000|1343764.39406|590729.269719|683|315|28.02275335|12.31997598|0.000551|-0.000810|7367.08388277|7955.63451424|140|145|0.1536431|0.16591413
2022-01-15 15:08:38|206243023|206244020|2021-08-30 07:56:06|2021-08-30 08:01:07|47933.38000000|47921.12000000|1890237.17788|881353.418481|685|313|39.44230398|18.38898961|0.002554|-0.002745|9323.85551938|8565.05989059|138|144|0.19450495|0.1786718
2022-01-15 15:08:38|206244021|206245018|2021-08-30 08:01:07|2021-08-30 08:07:36|47916.45000000|47922.50000000|664331.878628|2146288.10963|483|515|13.86074418|44.78719256|0.005284|-0.005119|26633.4204129|11339.1352694|279|233|0.55571852|0.23660141
2022-01-15 15:08:38|206245019|206246016|2021-08-30 08:07:36|2021-08-30 08:12:40|47922.51000000|47932.19000000|1584696.41768|1172825.9378|612|386|33.07052288|24.47409305|0.001351|-0.001182|7947.46275041|8237.87089984|119|169|0.16584117|0.17189371
2022-01-15 15:08:38|206246017|206247014|2021-08-30 08:12:40|2021-08-30 08:20:47|47933.50000000|47897.92000000|1328027.59102|1761856.85069|508|490|27.71619531|36.77405168|0.002254|-0.002888|6252.06894787|12496.2601668|127|223|0.13050463|0.26083626
2022-01-15 15:08:39|206247015|206248012|2021-08-30 08:20:47|2021-08-30 08:30:12|47897.92000000|48033.97000000|561333.379844|1209722.85864|442|556|11.70092375|25.21704726|0.005992|-0.003396|10682.1338057|13771.4958972|163|282|0.22256128|0.28695537
2022-01-15 15:08:39|206248013|206249010|2021-08-30 08:30:12|2021-08-30 08:40:10|48033.96000000|48122.67000000|1412421.8082|1129262.18781|533|465|29.377682|23.49905097|0.003992|-0.002441|22051.3911173|14312.5341836|263|246|0.45902528|0.29787678
2022-01-15 15:08:39|206249011|206250008|2021-08-30 08:40:11|2021-08-30 08:47:46|48122.67000000|48179.19000000|1110700.91151|985735.391774|441|557|23.05891514|20.46031839|0.004098|-0.003151|7957.09998793|11274.83699|166|260|0.1651711|0.23401283
2022-01-15 15:08:40|206250009|206251006|2021-08-30 08:47:50|2021-08-30 09:01:50|48179.20000000|48102.90000000|1621031.58127|1145316.92987|450|548|33.69183305|23.79707589|0.001426|-0.002690|9383.65109966|15647.3693268|154|303|0.19492681|0.32507834
2022-01-15 15:08:40|206251007|206252004|2021-08-30 09:01:50|2021-08-30 09:14:24|48102.90000000|47980.88000000|906883.375558|2175675.50704|383|615|18.89467494|45.30251799|0.003302|-0.005651|7716.21965682|16347.2656993|141|295|0.1607272|0.34046538
2022-01-15 15:08:40|206252005|206253002|2021-08-30 09:14:24|2021-08-30 09:24:13|47983.26000000|48069.07000000|1241834.51297|1394653.13138|409|589|25.82149524|29.03596308|0.005466|-0.003897|8824.26566117|13507.0104492|138|257|0.18357596|0.28094587
2022-01-15 15:08:40|206253003|206254000|2021-08-30 09:24:19|2021-08-30 09:32:35|48069.06000000|48060.74000000|656189.178782|1652455.74987|320|678|13.65333519|34.39052159|0.003889|-0.004049|13212.5582957|15304.3632821|158|446|0.274976|0.31849579
2022-01-15 15:08:40|206254001|206254998|2021-08-30 09:32:35|2021-08-30 09:36:55|48060.74000000|47983.99000000|601599.159079|248268.082373|223|775|12.53048851|5.16913188|0.001237|-0.003425|8308.19022859|21150.2200077|106|710|0.1729724|0.44041359
2022-01-15 15:08:40|206254999|206255996|2021-08-30 09:36:55|2021-08-30 09:47:37|47984.00000000|47978.10000000|472196.557889|884575.230599|347|651|9.83462569|18.4236826|0.002576|-0.002680|8979.17630332|17777.4012572|122|480|0.18706266|0.37034017
2022-01-15 15:08:40|206255997|206256994|2021-08-30 09:47:37|2021-08-30 09:58:49|47978.10000000|47974.94000000|852354.119402|1332026.1618|396|602|17.76869144|27.7751391|0.004586|-0.004661|7524.6936192|14614.6509203|125|246|0.15689182|0.30475103
2022-01-15 15:08:41|206256995|206257992|2021-08-30 09:58:50|2021-08-30 10:09:27|47972.41000000|47857.00000000|1500686.64438|957818.485056|571|427|31.32582021|19.99745488|0.003026|-0.004912|19361.9437956|11218.0721317|277|204|0.40412963|0.23413328
2022-01-15 15:08:41|206257993|206258990|2021-08-30 10:09:27|2021-08-30 10:18:25|47857.00000000|47917.88000000|670060.599482|892014.887372|522|476|13.98845544|18.62844517|0.008456|-0.007333|6802.11261241|13038.1005789|174|229|0.14200596|0.27218854
2022-01-15 15:08:41|206258991|206259988|2021-08-30 10:18:25|2021-08-30 10:30:12|47917.88000000|47908.08000000|530409.385518|897357.297746|483|515|11.06829215|18.72688819|0.003935|-0.004229|19342.9070185|15388.0044042|239|277|0.40363424|0.32114887
2022-01-15 15:08:41|206259989|206260986|2021-08-30 10:30:12|2021-08-30 10:41:43|47912.49000000|47920.07000000|759859.036477|1474056.37345|465|533|15.85023869|30.76198636|0.005119|-0.005027|13968.0956908|15914.6643528|237|263|0.29148949|0.33206871
2022-01-15 15:08:41|206260987|206261984|2021-08-30 10:41:43|2021-08-30 10:51:24|47920.06000000|48058.92000000|587040.487989|1148547.11183|431|567|12.23745326|23.93475212|0.005697|-0.002992|18417.0319439|16673.5673937|232|264|0.38363239|0.3474445
2022-01-15 15:08:41|206261985|206262982|2021-08-30 10:51:25|2021-08-30 11:02:12|48058.12000000|48025.15000000|734915.740832|1619551.90643|426|572|15.29647348|33.70847811|0.002693|-0.003400|18959.6614366|19881.682816|258|288|0.39457232|0.41380069
2022-01-15 15:08:42|206262983|206263980|2021-08-30 11:02:12|2021-08-30 11:12:34|48025.15000000|47965.02000000|1175351.49834|514033.928736|543|455|24.49651931|10.71489774|0.001460|-0.002300|18014.6247937|16912.3623754|258|264|0.37542829|0.35250009
2022-01-15 15:08:42|206263981|206264978|2021-08-30 11:12:34|2021-08-30 11:21:47|47964.89000000|47861.40000000|1255480.04999|807538.059962|558|440|26.20543531|16.85928258|0.001179|-0.002650|10668.1241501|15760.8611618|167|250|0.22275624|0.32908995
2022-01-15 15:08:42|206264979|206265976|2021-08-30 11:21:47|2021-08-30 11:30:34|47861.40000000|47755.03000000|1148000.61951|700619.877738|513|485|24.00186107|14.64638225|0.001959|-0.003583|20356.5253759|18284.8562151|247|276|0.42557311|0.38224478
2022-01-15 15:08:42|206265977|206266974|2021-08-30 11:30:34|2021-08-30 11:36:08|47755.03000000|47723.33000000|1089316.86896|782389.71794|542|456|22.83974246|16.40090658|0.004070|-0.004701|12973.3055111|15507.62943|211|220|0.27191984|0.32513964
2022-01-15 15:08:42|206266975|206267972|2021-08-30 11:36:09|2021-08-30 11:42:18|47723.33000000|47907.98000000|573266.88581|1677128.17419|449|549|12.00518666|35.12308815|0.008661|-0.004757|20855.9210312|14204.891454|225|261|0.43673676|0.29735016
2022-01-15 15:08:44|206267973|206268970|2021-08-30 11:42:18|2021-08-30 11:49:20|47907.99000000|47921.52000000|360842.629219|929724.809287|497|501|7.53128171|19.40423754|0.005456|-0.005251|25735.3400903|15199.7885844|340|277|0.53711991|0.31720024
2022-01-15 15:08:44|206268971|206269968|2021-08-30 11:49:20|2021-08-30 11:57:49|47920.74000000|47886.18000000|963123.175831|1051796.06221|481|517|20.13031531|21.98281479|0.002148|-0.002806|21413.8418923|14868.8441595|261|261|0.44757047|0.31073742
2022-01-15 15:08:44|206269969|206270966|2021-08-30 11:57:49|2021-08-30 12:06:13|47886.19000000|47799.84000000|1693593.73563|568034.425777|536|462|35.39623318|11.86609398|0.002927|-0.004417|18853.4993495|15664.1680259|236|277|0.39392962|0.32724558
2022-01-15 15:08:44|206270967|206271964|2021-08-30 12:06:14|2021-08-30 12:12:51|47799.83000000|47710.76000000|1605769.12317|746119.224266|582|416|33.59338125|15.61985806|0.002921|-0.004502|21309.632912|14204.5883532|283|230|0.44607455|0.29738564
2022-01-15 15:08:44|206271965|206272962|2021-08-30 12:12:51|2021-08-30 12:17:01|47708.93000000|47630.52000000|2561206.54273|2145172.08595|561|437|53.71634143|44.96021691|0.004058|-0.006014|13169.2095198|9916.34897728|235|157|0.27599903|0.20783793
2022-01-15 15:08:44|206272963|206273960|2021-08-30 12:17:01|2021-08-30 12:22:58|47630.43000000|47629.99000000|1634116.60947|779597.548194|518|480|34.28386797|16.3592241|0.005139|-0.005145|12922.3885039|16154.0240069|203|253|0.27111555|0.33895618
2022-01-15 15:08:44|206273961|206274958|2021-08-30 12:22:58|2021-08-30 12:26:45|47629.99000000|47600.00000000|2281199.3413|980440.474759|557|441|47.92574499|20.59821682|0.006995|-0.007669|10671.7491137|13637.0508991|165|202|0.2242089|0.28651107
2022-01-15 15:08:45|206274959|206275956|2021-08-30 12:26:45|2021-08-30 12:32:05|47600.00000000|47601.00000000|2228678.05038|1106526.83261|493|505|46.84623589|23.25511667|0.006552|-0.006465|11618.3043372|15842.5018194|156|224|0.24418423|0.33294976
2022-01-15 15:08:45|206275957|206276954|2021-08-30 12:32:05|2021-08-30 12:39:00|47601.00000000|47543.55000000|1045839.16104|827658.603309|423|575|21.97097602|17.38524776|0.003492|-0.004483|6259.45574048|16615.4469499|142|274|0.13150597|0.3490296
2022-01-15 15:08:45|206276955|206277952|2021-08-30 12:39:00|2021-08-30 12:45:22|47543.55000000|47703.74000000|961390.886336|1072060.24011|448|550|20.19348118|22.52188937|0.007381|-0.004994|9246.49053|14667.2063074|158|271|0.19414194|0.30805886
2022-01-15 15:08:45|206277953|206278950|2021-08-30 12:45:22|2021-08-30 12:52:51|47700.89000000|47723.00000000|641863.63951|896885.600045|306|692|13.45142233|18.79966669|0.006622|-0.006241|5433.54843824|22741.1607439|121|374|0.11389656|0.47667322
2022-01-15 15:08:45|206278951|206279948|2021-08-30 12:52:51|2021-08-30 12:58:58|47722.99000000|47578.06000000|2845934.04282|949178.07473|534|464|59.80207543|19.91338493|0.003093|-0.005966|9418.22516247|13651.2234774|155|237|0.19764758|0.28634851
2022-01-15 15:08:45|206279949|206280946|2021-08-30 12:58:58|2021-08-30 13:02:46|47578.07000000|47639.61000000|1848348.48926|908420.55333|528|470|38.85084321|19.08357809|0.003235|-0.002243|9794.67881347|13878.4170278|129|209|0.2057246|0.29151939
2022-01-15 15:08:46|206280947|206281944|2021-08-30 13:02:46|2021-08-30 13:07:01|47639.31000000|47562.06000000|677909.843766|593171.593681|457|541|14.2466022|12.46481003|-0.002498|0.001484|10550.6517601|16372.1626934|122|220|0.22167214|0.3439706
2022-01-15 15:08:46|206281945|206282942|2021-08-30 13:07:01|2021-08-30 13:11:43|47562.06000000|47591.50000000|567356.45663|1044829.72572|446|552|11.93019162|21.97388955|-0.000320|0.000717|10760.3486396|16323.8259891|122|247|0.22626379|0.34324947
2022-01-15 15:08:46|206282943|206283940|2021-08-30 13:11:43|2021-08-30 13:13:57|47591.51000000|47484.67000000|2169621.92289|617059.195915|710|288|45.67260365|12.98913798|0.000647|-0.003200|13766.7305344|8233.34600937|234|135|0.28975511|0.17317227
2022-01-15 15:08:46|206283941|206284938|2021-08-30 13:13:57|2021-08-30 13:15:56|47484.67000000|47532.22000000|2127374.07843|653945.526312|663|335|44.83863969|13.7795166|0.004945|-0.004094|26953.5135894|9155.9092055|281|131|0.56781679|0.19290404
2022-01-15 15:08:46|206284939|206285936|2021-08-30 13:15:56|2021-08-30 13:19:33|47532.21000000|47665.99000000|535135.839647|1389715.15273|448|550|11.23934294|29.18665626|0.004211|-0.002158|24235.8569233|13624.3421956|251|213|0.50914681|0.2861831
2022-01-15 15:08:46|206285937|206286934|2021-08-30 13:19:33|2021-08-30 13:25:09|47663.04000000|47616.17000000|816908.471222|1512373.06522|360|638|17.14738204|31.74248885|0.002523|-0.003220|8545.85054987|16048.2489908|144|271|0.17933499|0.33679389
2022-01-15 15:08:46|206286935|206287932|2021-08-30 13:25:10|2021-08-30 13:30:30|47616.17000000|47505.66000000|567934.500962|851435.326151|445|553|11.93586255|17.89389124|0.000299|-0.001799|17546.1174071|16977.1205829|194|254|0.36889046|0.35681987
2022-01-15 15:08:47|206287933|206288930|2021-08-30 13:30:33|2021-08-30 13:34:45|47505.67000000|47618.06000000|923505.624462|872872.036258|470|528|19.41162972|18.35139859|0.001531|0.000262|18296.1520716|14638.3037192|195|223|0.384763|0.30778741
2022-01-15 15:08:47|206288931|206289928|2021-08-30 13:34:45|2021-08-30 13:38:57|47618.06000000|47713.45000000|501927.823036|984600.471299|425|573|10.52460833|20.64823998|0.002110|-0.000752|9847.61530624|15341.1436192|153|238|0.20647309|0.32165878
2022-01-15 15:08:47|206289929|206290926|2021-08-30 13:38:57|2021-08-30 13:43:54|47713.45000000|47652.93000000|560634.715545|859835.70043|463|535|11.75212646|18.0155714|-0.000147|-0.000631|15157.0003853|16494.9119002|181|246|0.31770286|0.34571134
2022-01-15 15:08:47|206290927|206291924|2021-08-30 13:43:55|2021-08-30 13:48:22|47650.02000000|47693.00000000|395632.600663|2406280.34715|327|671|8.3005485|50.4872369|0.002750|-0.001906|8810.548094|18144.9272017|125|245|0.18482439|0.38063731
2022-01-15 15:08:47|206291925|206292922|2021-08-30 13:48:22|2021-08-30 13:52:36|47693.00000000|47744.11000000|1025928.71883|1646417.08035|361|637|21.48837882|34.48574464|0.000988|-0.000195|8627.29140674|18067.2869944|117|261|0.18075293|0.3785121
2022-01-15 15:08:47|206292923|206293920|2021-08-30 13:52:36|2021-08-30 13:57:21|47744.11000000|47702.31000000|1205744.33859|639929.212346|442|556|25.25450635|13.40693636|0.000174|-0.000753|15570.4566028|23914.8005494|189|282|0.32616538|0.5009708
2022-01-15 15:08:47|206293921|206294918|2021-08-30 13:57:21|2021-08-30 14:01:27|47702.30000000|47848.70000000|813730.852907|1944948.55945|332|666|17.04407503|40.7337786|0.001875|0.000196|8674.55397055|16205.1636182|102|252|0.18161755|0.33928781
2022-01-15 15:08:48|206294919|206295916|2021-08-30 14:01:27|2021-08-30 14:03:40|47848.71000000|47870.29000000|713068.66726|955604.702715|393|605|14.88518331|19.94819848|0.001337|-0.000955|9818.99882256|28266.3561486|129|312|0.20495814|0.58998355
2022-01-15 15:08:48|206295917|206296914|2021-08-30 14:03:40|2021-08-30 14:07:32|47868.19000000|47881.14000000|1016602.39192|881245.951042|461|537|21.2176149|18.39738721|0.001597|-0.001489|13777.2858271|17435.7000554|173|216|0.2876189|0.36401644
2022-01-15 15:08:48|206296915|206297912|2021-08-30 14:07:32|2021-08-30 14:12:31|47881.13000000|47865.47000000|862934.38307|852231.053547|430|568|18.03138404|17.80302509|0.000900|-0.001105|11478.5588003|18606.1338204|171|289|0.23984249|0.38876202
2022-01-15 15:08:48|206297913|206298910|2021-08-30 14:12:32|2021-08-30 14:18:33|47866.00000000|47851.00000000|792034.930567|756565.444382|399|599|16.54547632|15.80578532|0.000276|-0.000488|12690.2941857|19395.8666046|166|307|0.26512066|0.40521207
2022-01-15 15:08:48|206298911|206299908|2021-08-30 14:18:33|2021-08-30 14:25:11|47852.14000000|47913.44000000|524082.952913|836349.029395|383|615|10.94299196|17.46341439|0.001464|-0.000668|11789.8858393|23565.7508785|168|332|0.2462147|0.49212539
2022-01-15 15:08:48|206299909|206300906|2021-08-30 14:25:13|2021-08-30 14:31:29|47913.43000000|47850.01000000|389150.422306|574810.395886|458|540|8.12583171|12.00131678|-0.000340|-0.000446|13655.587081|18997.6296931|217|298|0.28512655|0.39668549
2022-01-15 15:08:49|206300907|206301904|2021-08-30 14:31:29|2021-08-30 14:36:44|47850.00000000|47817.00000000|508913.674194|1033234.49288|465|533|10.63803319|21.60131486|-0.000430|-0.000069|12133.2252136|16244.3420271|176|250|0.25362838|0.3395638
2022-01-15 15:08:49|206301905|206302902|2021-08-30 14:36:44|2021-08-30 14:41:18|47817.00000000|47838.56000000|1649239.54394|540283.733958|510|488|34.45971122|11.29173219|0.002382|-0.002059|16498.1065951|18655.6182609|190|244|0.34479876|0.38990446
2022-01-15 15:08:49|206302903|206303900|2021-08-30 14:41:18|2021-08-30 14:46:32|47838.55000000|47766.81000000|1562892.57795|1031249.44098|471|527|32.71408191|21.58258579|0.001133|-0.002023|13023.1044747|19004.0911882|170|280|0.27251731|0.39765298
2022-01-15 15:08:49|206303901|206304898|2021-08-30 14:46:33|2021-08-30 14:52:57|47766.80000000|47718.17000000|936815.238875|949374.885794|486|512|19.60895551|19.87380131|0.001280|-0.002004|13709.2711028|16991.5979075|208|275|0.28708058|0.35570219
2022-01-15 15:08:49|206304899|206305896|2021-08-30 14:52:58|2021-08-30 14:58:05|47719.41000000|47706.75000000|967907.387725|1012813.665|480|518|20.28753694|21.22986301|0.001927|-0.002112|10872.9284962|18534.3026198|170|273|0.22789053|0.38847805
2022-01-15 15:08:50|206305897|206306894|2021-08-30 14:58:05|2021-08-30 15:03:42|47706.74000000|47772.35000000|1148238.27905|1207470.72383|395|603|24.05668899|25.29309043|0.002114|-0.001065|11409.0275178|17473.4984242|145|292|0.23902118|0.36608831
2022-01-15 15:08:50|206306895|206307892|2021-08-30 15:03:42|2021-08-30 15:09:41|47772.22000000|47842.46000000|712018.400796|836964.843925|393|605|14.89408977|17.5079591|0.002477|-0.001440|11824.1782836|18655.8240422|185|300|0.24739291|0.39025772
2022-01-15 15:08:50|206307893|206308890|2021-08-30 15:09:41|2021-08-30 15:16:10|47842.22000000|47827.41000000|872497.053419|726304.83882|472|526|18.23517921|15.18242074|0.001686|-0.001785|12804.0033777|20731.8659301|202|305|0.26762894|0.43336024
2022-01-15 15:08:50|206308891|206309888|2021-08-30 15:16:11|2021-08-30 15:21:44|47832.39000000|47892.78000000|370873.292773|1184072.71715|461|537|7.74607429|24.73103554|0.001456|-0.000617|13763.5141699|19694.1963148|203|277|0.2874902|0.41137232
2022-01-15 15:08:50|206309889|206310886|2021-08-30 15:21:44|2021-08-30 15:26:55|47893.15000000|47870.99000000|546587.911495|672113.729709|544|454|11.41923327|14.03934984|0.000346|-0.000674|27738.3269294|15062.1333949|305|254|0.57943725|0.31463362
2022-01-15 15:08:50|206310887|206311884|2021-08-30 15:26:55|2021-08-30 15:32:36|47870.99000000|48030.64000000|520945.663431|1145118.35905|343|655|10.86757002|23.88310985|0.003202|-0.000667|13033.790803|20998.1597508|159|346|0.27203534|0.43808346
2022-01-15 15:08:51|206311885|206312882|2021-08-30 15:32:36|2021-08-30 15:37:08|48031.58000000|48072.73000000|199975.440688|2112903.4865|302|696|4.16251168|43.97289|0.002448|-0.001580|11966.9982513|18897.9762342|156|320|0.24897762|0.39333383
2022-01-15 15:08:51|206312883|206313880|2021-08-30 15:37:08|2021-08-30 15:42:41|48075.63000000|48024.36000000|766828.992697|847050.403058|527|471|15.96119553|17.63960493|0.002579|-0.003459|18558.0029933|13681.2203435|248|222|0.38629313|0.28488455
2022-01-15 15:08:51|206313881|206314878|2021-08-30 15:42:41|2021-08-30 15:47:13|48024.35000000|48048.24000000|953260.649311|1747758.97822|448|550|19.83944593|36.3759103|0.002238|-0.001828|11890.5383122|16416.1608869|167|227|0.24756521|0.34177938
2022-01-15 15:08:51|206314879|206315876|2021-08-30 15:47:13|2021-08-30 15:52:07|48048.24000000|48107.37000000|618769.242946|1093716.37367|421|577|12.86925723|22.75426055|0.003515|-0.002515|10487.3920801|16491.669245|150|254|0.21816393|0.3430773
2022-01-15 15:08:51|206315877|206316874|2021-08-30 15:52:07|2021-08-30 15:57:35|48108.00000000|48070.95000000|602964.977649|1379955.315|424|574|12.53808142|28.69106309|0.001910|-0.002444|8370.08827513|19860.3867215|151|293|0.17405733|0.41297544
2022-01-15 15:08:51|206316875|206317872|2021-08-30 15:57:35|2021-08-30 16:02:16|48070.96000000|48032.08000000|663492.405947|1146924.10423|451|547|13.80807659|23.8652494|0.001405|-0.002032|9193.07776113|17710.840491|146|263|0.1912898|0.36852542
2022-01-15 15:08:53|206317873|206318870|2021-08-30 16:02:16|2021-08-30 16:09:01|48032.08000000|48047.07000000|459880.849164|834142.877976|403|595|9.57512165|17.36744527|0.001632|-0.001424|12878.4515801|24436.0909481|190|322|0.26811247|0.5087588
2022-01-15 15:08:53|206318871|206319868|2021-08-30 16:09:01|2021-08-30 16:14:30|48047.07000000|48121.09000000|691506.126835|1128831.58402|382|616|14.36913002|23.46523094|0.002497|-0.001224|10449.6411504|26555.4752262|162|346|0.21723473|0.55199725
2022-01-15 15:08:53|206319869|206320866|2021-08-30 16:14:30|2021-08-30 16:20:15|48121.08000000|48060.36000000|1079919.39783|1296663.98124|426|572|22.44406303|26.93980638|0.001718|-0.002689|14407.522911|20099.0356658|191|266|0.29941804|0.41767201
2022-01-15 15:08:53|206320867|206321864|2021-08-30 16:20:17|2021-08-30 16:26:08|48060.37000000|48105.38000000|736495.340777|1700928.24733|395|603|15.32005315|35.38916166|0.002081|-0.001436|12824.8606494|21055.3339497|176|308|0.26672975|0.43788831
2022-01-15 15:08:53|206321865|206322862|2021-08-30 16:26:08|2021-08-30 16:30:43|48105.37000000|48145.77000000|324391.675031|901233.962952|446|552|6.74257619|18.73359093|0.001516|-0.000786|26953.8602745|27011.6387877|274|355|0.5602879|0.56142081
2022-01-15 15:08:53|206322863|206323860|2021-08-30 16:30:44|2021-08-30 16:36:13|48141.26000000|48087.00000000|459782.167819|739144.358099|516|482|9.55861164|15.37421756|0.000638|-0.001317|10705.9374296|17551.6194746|189|303|0.22261417|0.36497805
2022-01-15 15:08:53|206323861|206324858|2021-08-30 16:36:13|2021-08-30 16:42:03|48086.99000000|48084.62000000|609243.394178|503666.622839|473|525|12.67164575|10.4741059|0.001326|-0.001352|9814.2598534|20366.5725969|167|294|0.2041217|0.42359408
2022-01-15 15:08:54|206324859|206325856|2021-08-30 16:42:03|2021-08-30 16:47:20|48084.62000000|48174.80000000|422734.800885|1555872.24822|366|632|8.78062146|32.30975212|0.001972|-0.000522|8350.64290694|20666.5618717|149|354|0.17342163|0.42921727
2022-01-15 15:08:54|206325857|206326854|2021-08-30 16:47:20|2021-08-30 16:52:14|48174.79000000|48144.38000000|1043501.59067|761957.207681|470|528|21.65758923|15.81792026|0.000955|-0.001440|8793.72625445|15647.3626572|129|280|0.18255391|0.3248288
2022-01-15 15:08:54|206326855|206327852|2021-08-30 16:52:14|2021-08-30 16:55:44|48147.68000000|48174.33000000|558892.416375|665033.93323|566|432|11.60831998|13.80576064|0.000442|-0.000137|12480.6902028|13750.2100019|139|236|0.25922351|0.28556978
2022-01-15 15:08:54|206327853|206328850|2021-08-30 16:55:44|2021-08-30 17:01:23|48174.32000000|48194.11000000|614213.316675|1324739.40308|424|574|12.74780343|27.49294752|0.002200|-0.001827|18966.2042947|19393.4898843|201|300|0.39363037|0.40251521
2022-01-15 15:08:54|206328851|206329848|2021-08-30 17:01:23|2021-08-30 17:07:05|48193.56000000|48124.00000000|1133495.28935|701415.347537|445|553|23.53753287|14.56778618|0.000813|-0.001884|13066.9550126|18696.972213|189|291|0.27134307|0.38830968
2022-01-15 15:08:54|206329849|206330846|2021-08-30 17:07:05|2021-08-30 17:13:15|48124.00000000|48121.52000000|343489.906688|982716.756812|412|586|7.13865862|20.42381992|0.000615|-0.000651|19567.8660725|21560.9843593|239|356|0.40666699|0.44809178
2022-01-15 15:08:54|206330847|206331844|2021-08-30 17:13:15|2021-08-30 17:17:26|48121.52000000|48159.01000000|1022062.1822|803491.486489|581|417|21.2414376|16.69852865|0.000548|-0.000065|11156.5466599|11646.4626717|151|202|0.2318886|0.24205325
2022-01-15 15:08:55|206331845|206332842|2021-08-30 17:17:27|2021-08-30 17:23:42|48160.00000000|48122.29000000|728742.499785|449913.359384|434|564|15.13927561|9.34628572|0.000134|-0.000641|12427.5558598|24293.1178789|160|360|0.25816903|0.50466968
2022-01-15 15:08:55|206332843|206333840|2021-08-30 17:23:43|2021-08-30 17:29:49|48122.30000000|48120.99000000|577064.682318|735146.908847|434|564|11.98849296|15.27687918|0.000914|-0.000937|10080.125332|20868.7010694|147|315|0.20942533|0.43355722
2022-01-15 15:08:55|206333841|206334838|2021-08-30 17:29:49|2021-08-30 17:35:07|48117.03000000|48136.46000000|646010.31889|1054659.65086|375|623|13.42361351|21.91347032|0.000891|-0.000607|11435.5120815|22819.3044193|166|336|0.23762564|0.47415877
2022-01-15 15:08:55|206334839|206335836|2021-08-30 17:35:07|2021-08-30 17:41:51|48136.46000000|48136.88000000|590622.422953|857249.612206|349|649|12.26982043|17.80941351|0.000987|-0.000981|11403.7345904|26379.1110082|150|385|0.23692449|0.54805294
2022-01-15 15:08:55|206335837|206336834|2021-08-30 17:41:51|2021-08-30 17:49:04|48136.88000000|48148.76000000|860310.29883|663220.463237|423|575|17.87276669|13.7756993|0.001557|-0.001387|12690.1073809|22840.2758136|173|394|0.26359936|0.47443602
2022-01-15 15:08:55|206336835|206337832|2021-08-30 17:49:04|2021-08-30 17:56:05|48150.82000000|48191.50000000|582547.601154|1434927.84959|369|629|12.10098191|29.80673097|0.001408|-0.000911|9394.77731063|23496.0894031|161|389|0.19515426|0.48809759
2022-01-15 15:08:55|206337833|206338830|2021-08-30 17:56:05|2021-08-30 17:58:53|48192.48000000|48334.03000000|566308.731392|2686663.90389|264|734|11.73459232|55.6621156|0.004219|-0.000604|6177.43906342|16504.8667879|86|341|0.12802985|0.34196083
2022-01-15 15:08:56|206338831|206339828|2021-08-30 17:58:53|2021-08-30 18:01:11|48334.03000000|48427.98000000|5590673.6365|2801321.93234|366|632|115.35340965|57.86989172|0.007090|-0.004045|11778.8886304|13548.715834|127|291|0.24337236|0.28001184
2022-01-15 15:08:56|206339829|206340826|2021-08-30 18:01:12|2021-08-30 18:05:45|48427.97000000|48336.90000000|1775872.88378|877611.580712|438|560|36.68828047|18.13788654|0.003008|-0.004465|15079.0378588|14975.6532406|196|242|0.31147558|0.30943243
2022-01-15 15:08:56|206340827|206341824|2021-08-30 18:05:45|2021-08-30 18:12:06|48336.90000000|48281.74000000|756009.916013|975353.440261|381|617|15.6478836|20.19045633|0.000658|-0.001354|12413.7611339|22894.8358469|171|375|0.25691177|0.47372583
2022-01-15 15:08:56|206341825|206342822|2021-08-30 18:12:07|2021-08-30 18:19:24|48281.77000000|48257.15000000|1155300.5138|884351.641921|404|594|23.9298011|18.31566041|0.001219|-0.001554|9938.37449892|20511.1664674|152|348|0.20583059|0.42478055
2022-01-15 15:08:56|206342823|206343820|2021-08-30 18:19:24|2021-08-30 18:25:58|48257.25000000|48231.59000000|1383283.64686|676555.064649|481|517|28.69089573|14.03075966|0.000540|-0.000882|8273.21644454|18826.7016516|134|308|0.17157655|0.39039791
2022-01-15 15:08:56|206343821|206344818|2021-08-30 18:25:58|2021-08-30 18:32:01|48232.48000000|48320.95000000|560392.599362|1491221.16117|323|675|11.60721824|30.89321267|0.002160|-0.000766|5917.54077047|18740.554969|126|340|0.12258226|0.38820298
2022-01-15 15:08:57|206344819|206345816|2021-08-30 18:32:02|2021-08-30 18:37:46|48320.96000000|48317.00000000|983326.076333|1099081.73701|331|667|20.34604211|22.73927099|0.000991|-0.001052|7940.93513402|20463.2771981|127|403|0.16434185|0.42348312
2022-01-15 15:08:57|206345817|206346814|2021-08-30 18:37:47|2021-08-30 18:43:36|48316.99000000|48352.30000000|1013692.6773|937674.949255|420|578|20.96332126|19.39323087|0.002080|-0.001538|9939.83156575|20795.3576962|162|322|0.20555673|0.43004225
2022-01-15 15:08:57|206346815|206347812|2021-08-30 18:43:37|2021-08-30 18:49:14|48352.31000000|48421.23000000|325413.628683|819708.007662|402|596|6.72900328|16.9461627|0.002273|-0.001537|16493.5968286|24222.6885485|195|349|0.34108566|0.50087242
2022-01-15 15:08:57|206347813|206348810|2021-08-30 18:49:14|2021-08-30 18:52:18|48421.31000000|48500.00000000|1516424.53064|1187651.4298|422|576|31.31400234|24.51144848|0.002333|-0.001050|12546.0064417|17128.0919215|171|267|0.25904146|0.353554
2022-01-15 15:08:57|206348811|206349808|2021-08-30 18:52:18|2021-08-30 18:56:33|48500.28000000|48497.81000000|1640529.43432|1069609.66121|436|562|33.82746008|22.05416019|0.001398|-0.001435|9438.32151482|17433.5344289|122|308|0.19462963|0.35949415
2022-01-15 15:08:57|206349809|206350806|2021-08-30 18:56:33|2021-08-30 19:01:01|48497.81000000|48550.00000000|761842.655923|847114.065541|384|614|15.70127036|17.45735162|0.001107|-0.000413|7634.10316698|18557.7871918|120|339|0.15734252|0.38248838
2022-01-15 15:08:58|206350807|206351804|2021-08-30 19:01:01|2021-08-30 19:05:01|48550.00000000|48576.27000000|820256.909251|1146043.71197|372|626|16.89401768|23.60290118|0.001351|-0.000892|11951.691154|17396.1627308|147|282|0.24610922|0.35828703
2022-01-15 15:08:58|206351805|206352802|2021-08-30 19:05:01|2021-08-30 19:09:31|48576.27000000|48464.45000000|1134002.8846|498718.01374|527|471|23.38095832|10.27857975|0.001380|-0.003232|23834.8504365|14320.2034599|257|260|0.491363|0.29521473
2022-01-15 15:08:58|206352803|206353800|2021-08-30 19:09:31|2021-08-30 19:14:12|48464.44000000|48449.99000000|1458581.00389|902284.500635|419|579|30.09635996|18.61594275|0.003348|-0.003583|8172.7301156|16481.5144502|117|299|0.16860537|0.33995587
2022-01-15 15:08:58|206353801|206354798|2021-08-30 19:14:12|2021-08-30 19:17:40|48449.99000000|48465.50000000|1075019.67472|855655.441529|555|443|22.19021521|17.66450086|0.003487|-0.003250|7385.04709025|11818.9807038|134|201|0.15243531|0.24396593
2022-01-15 15:08:58|206354799|206355796|2021-08-30 19:17:40|2021-08-30 19:22:28|48466.52000000|48460.60000000|754172.118229|914368.501204|362|636|15.56343601|18.86722449|0.002634|-0.002702|8986.84946003|26945.3219911|137|388|0.18544786|0.55604843
2022-01-15 15:08:58|206355797|206356794|2021-08-30 19:22:28|2021-08-30 19:27:19|48460.60000000|48474.52000000|1471439.63165|784848.218445|491|507|30.36177694|16.19189212|0.001067|-0.000866|12579.046864|17942.6282349|211|324|0.25950801|0.37015831
2022-01-15 15:08:59|206356795|206357792|2021-08-30 19:27:19|2021-08-30 19:33:11|48474.52000000|48519.77000000|666077.71383|809488.616905|434|564|13.73668653|16.69313947|0.000914|-0.000323|13246.5062984|20925.1655728|200|335|0.27317984|0.43152865
2022-01-15 15:08:59|206357793|206358790|2021-08-30 19:33:11|2021-08-30 19:38:37|48519.78000000|48465.02000000|953241.14219|847740.117791|474|524|19.65909832|17.48202932|0.001024|-0.001901|9466.11331089|17672.9830983|187|290|0.19521636|0.36449974
2022-01-15 15:08:59|206358791|206359788|2021-08-30 19:38:37|2021-08-30 19:44:49|48466.61000000|48515.71000000|902392.996662|893406.020901|444|554|18.60652826|18.42474256|0.001405|-0.000729|8895.62054935|18925.2746736|160|326|0.18344494|0.39027313
2022-01-15 15:08:59|206359789|206360786|2021-08-30 19:44:49|2021-08-30 19:49:57|48515.86000000|48521.62000000|895850.508496|483322.952401|612|386|18.46395976|9.960994|0.000320|-0.000244|16190.4861394|12741.564415|187|234|0.3336926|0.2626049
2022-01-15 15:08:59|206360787|206361784|2021-08-30 19:49:57|2021-08-30 19:55:36|48521.61000000|48571.40000000|710656.359492|1916208.24095|437|561|14.63391483|39.4715935|0.001302|-0.000451|10843.8601064|18234.9506228|171|296|0.2233035|0.37557188
2022-01-15 15:08:59|206361785|206362782|2021-08-30 19:55:36|2021-08-30 19:58:56|48571.40000000|48613.43000000|537092.605428|2158742.54122|282|716|11.05481237|44.43296445|0.001838|-0.000991|11475.0423732|14591.2104037|131|236|0.23617611|0.30032422
2022-01-15 15:08:59|206362783|206363780|2021-08-30 19:58:56|2021-08-30 20:01:49|48613.43000000|48664.19000000|993394.461739|1029715.44056|326|672|20.41712122|21.16663007|0.001650|-0.000421|13968.7608189|14708.0335718|165|291|0.28713161|0.3022758
2022-01-15 15:09:00|206363781|206364778|2021-08-30 20:01:50|2021-08-30 20:06:45|48664.20000000|48600.76000000|786733.296554|910913.533008|388|610|16.18428036|18.73208953|0.000663|-0.001622|7180.49515314|18089.2061148|124|311|0.14768613|0.37202458
2022-01-15 15:09:00|206364779|206365776|2021-08-30 20:06:45|2021-08-30 20:11:25|48601.00000000|48629.75000000|798896.135076|1142048.73726|446|552|16.44437811|23.50294027|0.000969|-0.000615|7516.64365055|15734.4950338|136|253|0.15470766|0.32381882
2022-01-15 15:09:00|206365777|206366774|2021-08-30 20:11:25|2021-08-30 20:15:27|48629.97000000|48718.00000000|612033.115194|896305.396711|314|684|12.56888271|18.40873129|0.001925|-0.000296|6702.20923467|19982.3443267|100|356|0.13764386|0.41044026
2022-01-15 15:09:00|206366775|206367772|2021-08-30 20:15:28|2021-08-30 20:20:59|48718.00000000|48682.99000000|901466.728763|772995.893557|535|463|18.51840074|15.88174184|0.000863|-0.001299|10868.8255406|14641.6612686|165|254|0.22328489|0.30079481
2022-01-15 15:09:01|206367773|206368770|2021-08-30 20:20:59|2021-08-30 20:26:53|48682.51000000|48621.67000000|675471.437951|719004.292407|462|536|13.8824222|14.77429617|0.000253|-0.001040|9824.45189563|21338.3006135|151|318|0.2019128|0.43859711
2022-01-15 15:09:01|206368771|206369768|2021-08-30 20:26:53|2021-08-30 20:32:15|48621.67000000|48620.00000000|725581.903217|1398394.20023|483|515|14.92585715|28.76856598|0.000851|-0.000867|8792.95461024|20074.3509407|125|301|0.18088546|0.41297027
2022-01-15 15:09:01|206369769|206370766|2021-08-30 20:32:15|2021-08-30 20:38:21|48620.00000000|48598.49000000|672765.56591|667959.550995|470|528|13.84215987|13.74624292|0.000513|-0.000823|19174.2620317|21812.6202915|238|345|0.39444911|0.44880861
2022-01-15 15:09:02|206370767|206371764|2021-08-30 20:38:22|2021-08-30 20:44:14|48598.48000000|48670.06000000|817484.675905|1041041.05314|399|599|16.8092153|21.41662026|0.002575|-0.001494|10867.7166933|20890.536611|162|361|0.22347445|0.42964438
2022-01-15 15:09:02|206371765|206372762|2021-08-30 20:44:14|2021-08-30 20:50:51|48670.01000000|48614.65000000|1536530.70003|633553.552273|406|592|31.57120643|13.01731455|0.000736|-0.001421|9307.50984399|22210.5999853|157|396|0.19126983|0.45647096
2022-01-15 15:09:02|206372763|206373760|2021-08-30 20:50:51|2021-08-30 20:57:06|48614.65000000|48684.17000000|895830.808197|1124906.32088|485|513|18.42142474|23.13493856|0.001441|-0.000501|12242.7548394|16715.1868168|177|280|0.25175014|0.34374173
2022-01-15 15:09:02|206373761|206374758|2021-08-30 20:57:06|2021-08-30 21:03:55|48684.17000000|48621.33000000|944591.89006|624597.412925|480|518|19.40925085|12.83497644|0.000526|-0.001399|17750.4123114|19352.6212555|234|341|0.36472715|0.39765226
2022-01-15 15:09:02|206374759|206375756|2021-08-30 21:03:55|2021-08-30 21:09:01|48621.95000000|48493.48000000|937693.849015|349147.525751|538|460|19.31313353|7.18455648|0.001136|-0.003321|25507.2585644|18810.6722603|285|317|0.52494068|0.38706156
2022-01-15 15:09:02|206375757|206376754|2021-08-30 21:09:01|2021-08-30 21:11:28|48493.48000000|48416.62000000|1224268.59293|1128760.47873|633|365|25.2852709|23.32221771|0.002424|-0.004790|17809.2058453|11407.0224656|337|178|0.36764042|0.23564883
2022-01-15 15:09:03|206376755|206377752|2021-08-30 21:11:29|2021-08-30 21:16:51|48415.57000000|48511.99000000|946986.919003|2141472.91121|337|661|19.53800153|44.20915082|0.002057|-0.000162|7581.9597488|20696.1876023|114|323|0.15643388|0.42704034
2022-01-15 15:09:03|206377753|206378750|2021-08-30 21:16:51|2021-08-30 21:21:40|48512.00000000|48370.00000000|1312971.64951|1011368.8135|520|478|27.13677122|20.88285006|0.000055|-0.002293|12039.4014266|16057.9290338|153|260|0.24866829|0.33149026
2022-01-15 15:09:03|206378751|206379748|2021-08-30 21:21:40|2021-08-30 21:25:25|48370.00000000|48300.00000000|1045952.83894|884853.607751|460|538|21.6295234|18.29614005|0.000879|-0.002056|13099.7022513|18370.254679|152|251|0.27098754|0.37989873
2022-01-15 15:09:03|206379749|206380746|2021-08-30 21:25:25|2021-08-30 21:29:00|48300.00000000|48315.88000000|828770.742671|2504588.79622|411|587|17.17238372|51.86304581|0.001655|-0.001344|11228.8728146|19198.3853092|135|251|0.23263223|0.39763017
2022-01-15 15:09:03|206380747|206381744|2021-08-30 21:29:01|2021-08-30 21:34:18|48315.88000000|48305.29000000|410567.867735|1191009.60053|361|637|8.50140887|24.66962923|0.000626|-0.000813|8883.68744166|19338.2721221|141|320|0.1839451|0.40048129
2022-01-15 15:09:03|206381745|206382742|2021-08-30 21:34:19|2021-08-30 21:40:40|48305.28000000|48380.40000000|809880.017826|1264025.79462|406|592|16.75848696|26.15296925|0.001168|-0.000017|14076.409048|24204.3309523|181|378|0.2911736|0.50065133
2022-01-15 15:09:03|206382743|206383740|2021-08-30 21:40:40|2021-08-30 21:44:44|48380.40000000|48416.86000000|754708.362452|1844606.07181|437|561|15.58815125|38.11423952|0.001181|-0.000475|10502.565124|17224.9255312|126|275|0.21693668|0.35584005
2022-01-15 15:09:04|206383741|206384738|2021-08-30 21:44:44|2021-08-30 21:47:49|48417.47000000|48435.83000000|1632415.42236|581184.706291|645|353|33.7028109|12.00000206|0.000179|0.000130|26863.7471779|13213.4788988|273|212|0.55458741|0.27280027
2022-01-15 15:09:04|206384739|206385736|2021-08-30 21:47:49|2021-08-30 21:51:22|48435.83000000|48394.49000000|2451830.82786|1026078.61695|659|339|50.64699637|21.19853683|0.000331|-0.000938|14358.1050706|11509.5456177|167|192|0.29648551|0.23772143
2022-01-15 15:09:04|206385737|206386734|2021-08-30 21:51:22|2021-08-30 21:56:49|48396.61000000|48405.00000000|1139292.10774|1669336.95521|431|567|23.54301093|34.49908487|0.000659|-0.000519|6772.59025083|15687.1652192|130|288|0.13994532|0.32414262
2022-01-15 15:09:04|206386735|206387732|2021-08-30 21:56:49|2021-08-30 22:01:50|48408.46000000|48446.01000000|902300.802725|2049561.24741|443|555|18.63600081|42.33442139|0.001734|-0.001160|7946.54619991|16207.4052232|161|275|0.16412898|0.33475022
2022-01-15 15:09:04|206387733|206388730|2021-08-30 22:01:50|2021-08-30 22:06:05|48454.33000000|48352.42000000|647074.331583|838846.708639|546|452|13.36245135|17.32512995|0.000440|-0.002148|23560.6306428|17317.6114289|301|239|0.48659992|0.35762729
2022-01-15 15:09:04|206388731|206389728|2021-08-30 22:06:05|2021-08-30 22:09:13|48352.42000000|48322.52000000|2108447.73131|1291740.8002|561|437|43.65445664|26.75303619|0.001157|-0.001524|7821.70089449|13424.5775691|129|218|0.16196732|0.27798113
2022-01-15 15:09:05|206389729|206390726|2021-08-30 22:09:14|2021-08-30 22:14:12|48325.87000000|48260.43000000|1543034.89173|811611.30946|478|520|31.95066267|16.80835776|0.001094|-0.002015|7633.80221729|18239.2662388|134|303|0.15809114|0.37771078
2022-01-15 15:09:05|206390727|206391724|2021-08-30 22:14:13|2021-08-30 22:18:06|48260.44000000|48245.87000000|548776.167094|1001253.9381|409|589|11.38000757|20.76724661|0.002153|-0.002396|10900.2459754|18978.8459964|146|296|0.22603135|0.39351362
2022-01-15 15:09:05|206391725|206392722|2021-08-30 22:18:06|2021-08-30 22:21:11|48245.88000000|48038.00000000|862390.034505|698677.154343|470|528|17.91510004|14.50933305|0.002183|-0.006415|9982.68659192|17562.9058228|185|263|0.20735557|0.36452517
2022-01-15 15:09:05|206392723|206393720|2021-08-30 22:21:12|2021-08-30 22:22:28|48038.00000000|47961.44000000|1386589.6135|864512.167419|494|504|28.9145099|18.03769986|0.005748|-0.007589|10775.5570195|8250.83088188|173|142|0.22473873|0.17207391
2022-01-15 15:09:05|206393721|206394718|2021-08-30 22:22:28|2021-08-30 22:25:51|47960.65000000|47889.31000000|1541989.14564|741876.993602|364|634|32.18827093|15.49280068|0.005713|-0.007434|8781.96660027|22918.5179066|130|318|0.18336032|0.47837759
2022-01-15 15:09:05|206394719|206395716|2021-08-30 22:25:52|2021-08-30 22:28:44|47895.30000000|47786.99000000|1005915.42091|1105201.58753|529|469|21.05194173|23.11988612|0.002008|-0.004184|9794.70212956|18493.7101764|173|244|0.20492035|0.38683923
2022-01-15 15:09:05|206395717|206396714|2021-08-30 22:28:44|2021-08-30 22:31:44|47800.64000000|47856.25000000|2053462.23719|2649216.13528|376|622|42.93850887|55.37661038|0.003649|-0.002341|4207.59183419|15283.4078349|91|241|0.08796251|0.31960308
2022-01-15 15:09:06|206396715|206397712|2021-08-30 22:31:44|2021-08-30 22:34:42|47856.25000000|47732.75000000|1772481.54072|2306005.785|380|618|37.06947227|48.17349609|0.001974|-0.004407|6891.62898634|12927.0554705|114|209|0.14406661|0.27017103
2022-01-15 15:09:06|206397713|206398710|2021-08-30 22:34:42|2021-08-30 22:37:54|47732.27000000|47685.02000000|1209188.76241|1209945.53092|444|554|25.31382513|25.32660747|0.003042|-0.003914|8035.78793244|15466.6911087|155|253|0.16826128|0.32372018
2022-01-15 15:09:06|206398711|206399708|2021-08-30 22:37:54|2021-08-30 22:40:28|47685.02000000|47726.34000000|1400681.68102|1689920.97714|426|572|29.37092436|35.43662443|0.004596|-0.003809|6760.67778693|11940.5804034|129|213|0.14174939|0.25032262
2022-01-15 15:09:06|206399709|206400706|2021-08-30 22:40:28|2021-08-30 22:43:13|47726.53000000|47613.69000000|1133351.42905|1870901.89614|395|603|23.78734093|39.27026322|0.001757|-0.004147|7856.4426045|13175.4665313|142|225|0.16491077|0.27654413
2022-01-15 15:09:06|206400707|206401704|2021-08-30 22:43:13|2021-08-30 22:46:22|47613.69000000|47708.87000000|1106870.90476|1326304.29335|365|633|23.2263261|27.82836943|0.002806|-0.001038|6270.104662|14691.2603566|116|277|0.13154179|0.30821659
2022-01-15 15:10:01|206401705|206402702|2021-08-30 22:46:22|2021-08-30 22:50:18|47708.87000000|47765.13000000|1601010.82478|2107983.98399|330|668|33.54543566|44.16305924|0.003217|-0.002549|6193.17888798|15125.6095679|122|276|0.12975405|0.31689913
2022-01-15 15:10:01|206402703|206403700|2021-08-30 22:50:19|2021-08-30 22:54:57|47759.31000000|47704.78000000|1178539.12803|1168650.7039|384|614|24.70891627|24.50462501|0.002085|-0.003053|7489.20820119|18874.6717832|130|320|0.15701464|0.3956412
2022-01-15 15:10:01|206403701|206404698|2021-08-30 22:54:57|2021-08-30 23:00:38|47704.78000000|47577.73000000|1320714.12482|1627602.64201|409|589|27.73251359|34.17960207|0.003369|-0.005925|6905.40643223|13729.4106332|128|253|0.14496974|0.2882522
2022-01-15 15:10:01|206404699|206405696|2021-08-30 23:00:38|2021-08-30 23:04:01|47576.32000000|47500.00000000|3845521.91787|1424716.65189|580|418|80.888921|29.96001826|0.002291|-0.003522|8565.22554653|7854.73542334|134|148|0.18017668|0.16516801
2022-01-15 15:10:01|206405697|206406694|2021-08-30 23:04:01|2021-08-30 23:05:38|47500.00000000|47507.15000000|2114241.72995|1572925.31726|504|494|44.51484247|33.12295333|0.003304|-0.003015|14568.5788647|9786.55346712|160|166|0.30663078|0.20606098
2022-01-15 15:10:01|206406695|206407692|2021-08-30 23:05:38|2021-08-30 23:07:10|47507.16000000|47325.79000000|2810693.64498|842392.29186|624|374|59.32272647|17.76680361|0.000216|-0.004399|16179.1152842|9167.0008136|264|153|0.34141496|0.19322641
2022-01-15 15:10:02|206407693|206408690|2021-08-30 23:07:10|2021-08-30 23:09:27|47337.81000000|47369.02000000|1102978.54702|1240027.00861|409|589|23.29328998|26.1852456|0.004434|-0.003924|7309.94186006|14955.8929411|130|261|0.1543762|0.31572998
2022-01-15 15:10:02|206408691|206409688|2021-08-30 23:09:27|2021-08-30 23:12:50|47369.02000000|47311.00000000|817564.590642|663525.124504|467|531|17.26108735|14.00779354|0.002916|-0.003823|14006.1084706|19776.8695472|213|294|0.29574695|0.4175165
2022-01-15 15:10:02|206409689|206410686|2021-08-30 23:12:50|2021-08-30 23:15:56|47311.01000000|47392.00000000|625106.060225|1327206.61769|234|764|13.19225691|28.01573809|0.004054|-0.002384|5101.68543112|18480.425732|84|327|0.1077|0.39006009
2022-01-15 15:10:02|206410687|206411684|2021-08-30 23:15:56|2021-08-30 23:19:25|47391.99000000|47375.55000000|1108360.87994|892609.318868|429|569|23.3659663|18.81931728|0.001639|-0.001892|8228.54454124|17471.8213281|148|283|0.17349595|0.36841881
2022-01-15 15:10:02|206411685|206412682|2021-08-30 23:19:25|2021-08-30 23:23:57|47375.55000000|47401.12000000|658983.601331|1044697.18874|330|668|13.90699861|22.04896896|0.002814|-0.002423|7423.15922401|23156.0106999|128|351|0.15667912|0.48871309
2022-01-15 15:10:02|206412683|206413680|2021-08-30 23:23:58|2021-08-30 23:27:52|47400.52000000|47354.60000000|884745.285733|891270.78767|337|661|18.6960981|18.82813283|0.002809|-0.003949|7475.41098176|14641.8322594|128|286|0.15790559|0.30922869
2022-01-15 15:10:03|206413681|206414678|2021-08-30 23:27:53|2021-08-30 23:31:42|47354.60000000|47281.50000000|419418.773562|1288617.72537|321|677|8.86197599|27.22471821|0.002071|-0.003696|8073.99873191|20003.3727115|141|312|0.17058608|0.42260422
2022-01-15 15:10:03|206414679|206415676|2021-08-30 23:31:42|2021-08-30 23:33:44|47281.49000000|47264.01000000|1205479.31864|1620963.45028|378|620|25.50641198|34.29760681|0.002748|-0.003086|8016.30437054|15452.6572763|146|222|0.16961345|0.32693011
2022-01-15 15:10:03|206415677|206416674|2021-08-30 23:33:44|2021-08-30 23:35:50|47264.01000000|47157.00000000|1459911.79567|714438.924951|561|437|30.91500207|15.12599465|0.002638|-0.004685|11205.2708557|12205.9183667|202|195|0.23729439|0.25835469
2022-01-15 15:10:03|206416675|206417672|2021-08-30 23:35:50|2021-08-30 23:37:30|47163.62000000|47096.93000000|1917460.73052|891640.725336|542|456|40.68643848|18.91480397|0.003636|-0.005182|10807.8534755|16579.3399916|176|217|0.22936195|0.35175861
2022-01-15 15:10:03|206417673|206418670|2021-08-30 23:37:30|2021-08-30 23:38:50|47096.92000000|47215.43000000|1104720.21989|1987773.47541|448|550|23.41602808|42.15814667|0.001992|0.001170|7830.47193437|10797.1533159|86|148|0.16602376|0.22902437
2022-01-15 15:10:03|206418671|206419668|2021-08-30 23:38:50|2021-08-30 23:40:37|47211.46000000|47275.14000000|917736.022299|1225973.88215|404|594|19.41046734|25.93549317|0.004243|-0.003292|6594.28146782|13025.4093718|96|200|0.13943298|0.27549663
2022-01-15 15:10:03|206419669|206420666|2021-08-30 23:40:37|2021-08-30 23:43:03|47276.00000000|47055.54000000|1239262.03011|1070857.02626|415|583|26.29814212|22.72130957|0.002408|-0.007397|7342.95011745|16228.8302374|137|247|0.15583744|0.34432938
2022-01-15 15:10:03|206420667|206421664|2021-08-30 23:43:03|2021-08-30 23:45:42|47055.54000000|47030.05000000|1900246.50014|1243548.33268|408|590|40.40122605|26.43207062|0.002301|-0.002727|8286.66414424|19625.2581567|126|279|0.176148|0.41713968
2022-01-15 15:10:04|206421665|206422662|2021-08-30 23:45:42|2021-08-30 23:46:26|47030.04000000|46976.50000000|3378850.57936|350088.974572|785|213|71.87492132|7.44645272|-0.000116|-0.002885|16684.3611638|5191.94754568|260|97|0.35497924|0.11043226
2022-01-15 15:10:04|206422663|206423660|2021-08-30 23:46:26|2021-08-30 23:47:44|46976.49000000|46914.00000000|2034102.08244|1058502.51678|488|510|43.33930902|22.55114731|0.003162|-0.004677|8710.61233642|11549.5849852|142|209|0.18557694|0.24604275
2022-01-15 15:10:04|206423661|206424658|2021-08-30 23:47:44|2021-08-30 23:49:33|46916.17000000|46961.95000000|1515271.58189|1749799.94675|431|567|32.30123687|37.29080749|0.002864|-0.001825|7292.29204345|13254.2206858|102|205|0.15545291|0.2824906
2022-01-15 15:10:04|206424659|206425656|2021-08-30 23:49:33|2021-08-30 23:52:32|46966.78000000|47012.00000000|687632.415182|1178410.43327|353|645|14.64529765|25.08942076|0.002627|-0.001963|7628.57284691|20128.2194406|134|301|0.16247921|0.42862832
2022-01-15 15:10:04|206425657|206426654|2021-08-30 23:52:32|2021-08-30 23:54:55|47012.00000000|46979.11000000|1299558.9958|971360.558315|393|605|27.62682455|20.65085301|0.002691|-0.003297|5683.83033739|16605.0330083|104|251|0.12079909|0.35294524
2022-01-15 15:10:04|206426655|206427652|2021-08-30 23:54:55|2021-08-30 23:57:40|46979.10000000|46954.27000000|594446.227341|848851.609844|447|551|12.6598184|18.07490486|0.003842|-0.004251|8642.1109457|16185.3922655|160|267|0.18404646|0.34468733
2022-01-15 15:10:04|206427653|206428650|2021-08-30 23:57:41|2021-08-31 00:00:45|46954.98000000|46924.83000000|1359711.48844|777813.600082|400|598|28.94286512|16.55774103|0.002213|-0.002760|6833.69585389|19316.9875067|121|322|0.14548644|0.41116746
2022-01-15 15:10:05|206428651|206429648|2021-08-31 00:00:45|2021-08-31 00:03:37|46923.70000000|46884.00000000|1163878.83066|1652608.96152|364|634|24.80005157|35.21114498|0.003248|-0.003954|7506.34415242|18385.4076792|112|292|0.15998308|0.39179432
2022-01-15 15:10:05|206429649|206430646|2021-08-31 00:03:37|2021-08-31 00:06:23|46883.99000000|47061.36000000|721035.094312|1694346.27867|302|696|15.35116103|36.03017293|0.005160|-0.001369|6632.98860912|19333.7104029|106|299|0.14125024|0.41154179
2022-01-15 15:10:05|206430647|206431644|2021-08-31 00:06:23|2021-08-31 00:09:15|47061.99000000|47121.25000000|963897.051876|1838217.87819|350|648|20.46343349|39.01312369|0.002363|-0.001517|8653.27139271|17887.3748418|121|303|0.18373669|0.37980014
2022-01-15 15:10:05|206431645|206432642|2021-08-31 00:09:15|2021-08-31 00:12:21|47120.10000000|47048.44000000|1621181.23868|1165327.7937|365|633|34.43767573|24.75686771|0.000798|-0.002161|6334.70144851|17368.5784323|104|294|0.13457629|0.36897627
2022-01-15 15:10:05|206432643|206433640|2021-08-31 00:12:23|2021-08-31 00:15:40|47048.43000000|47065.38000000|1015007.90532|799806.674285|418|580|21.55273346|16.98200887|0.003076|-0.002706|7313.14419028|18521.5414156|137|308|0.15523341|0.39315463
2022-01-15 15:10:05|206433641|206434638|2021-08-31 00:15:40|2021-08-31 00:19:15|47065.37000000|46965.26000000|750213.525782|1242404.05101|348|650|15.95532144|26.42444307|0.000931|-0.002661|8572.99445406|18380.0446145|142|320|0.18235567|0.3909568
2022-01-15 15:10:05|206434639|206435636|2021-08-31 00:19:15|2021-08-31 00:22:20|46965.26000000|46850.00000000|1352684.2953|951286.76689|437|561|28.84124059|20.28232076|0.000771|-0.002651|8259.75647851|15357.867327|151|258|0.17611289|0.32742933
2022-01-15 15:10:06|206435637|206436634|2021-08-31 00:22:20|2021-08-31 00:24:41|46850.00000000|46865.02000000|1116300.48298|1264523.17787|410|588|23.82745648|26.97889671|0.005391|-0.005007|7958.64437742|15199.8066064|116|234|0.16982183|0.324266
2022-01-15 15:10:06|206436635|206437632|2021-08-31 00:24:41|2021-08-31 00:27:16|46865.02000000|46822.21000000|1142680.46748|1335159.9478|414|584|24.40919935|28.51636602|0.002115|-0.003099|9214.27114874|17547.5703949|146|282|0.19676444|0.37468955
2022-01-15 15:10:06|206437633|206438630|2021-08-31 00:27:16|2021-08-31 00:29:48|46822.21000000|46769.16000000|1220829.45894|631037.919309|536|462|26.09425893|13.48695117|0.003616|-0.004674|7911.12114484|15555.3080593|146|224|0.16907873|0.33242967
2022-01-15 15:10:06|206438631|206439628|2021-08-31 00:29:48|2021-08-31 00:32:23|46769.16000000|46832.79000000|774324.701582|973702.434021|415|583|16.56146884|20.82130402|0.003108|-0.002612|9205.37992767|17955.1237887|152|287|0.19686994|0.38396308
2022-01-15 15:10:06|206439629|206440626|2021-08-31 00:32:23|2021-08-31 00:35:46|46833.56000000|46796.10000000|538678.169129|1062179.0567|314|684|11.50704509|22.68798374|0.004345|-0.004969|8097.34704549|25234.8923621|123|360|0.17295761|0.53904096
2022-01-15 15:10:06|206440627|206441624|2021-08-31 00:35:46|2021-08-31 00:39:04|46797.00000000|46770.53000000|717946.849909|889241.750998|356|642|15.33660699|18.99113107|0.002172|-0.002606|6702.70987407|22913.7913385|137|361|0.14314704|0.48930878
2022-01-15 15:10:06|206441625|206442622|2021-08-31 00:39:05|2021-08-31 00:41:32|46771.83000000|46739.86000000|571978.127814|680311.393726|481|517|12.23921346|14.55631207|0.000514|-0.001059|9032.23402272|17746.6752759|160|258|0.19327758|0.37968677
2022-01-15 15:10:07|206442623|206443620|2021-08-31 00:41:32|2021-08-31 00:44:49|46739.74000000|46742.91000000|389907.925888|912710.079871|277|721|8.33709085|19.51363966|0.002356|-0.002284|8114.0246329|22451.1948104|125|322|0.17349314|0.48004039
2022-01-15 15:10:07|206443621|206444618|2021-08-31 00:44:49|2021-08-31 00:48:17|46742.91000000|46800.01000000|1171280.35958|1162439.1216|341|657|25.03228942|24.84460859|0.002456|-0.001570|7681.27627942|20170.2001051|127|320|0.1642572|0.43132656
2022-01-15 15:10:07|206444619|206445616|2021-08-31 00:48:18|2021-08-31 00:51:57|46800.01000000|46896.01000000|420674.133457|1210106.18942|249|749|8.97465037|25.82137377|0.002860|-0.000889|5236.09560892|24829.3306682|108|366|0.11171258|0.52981447
2022-01-15 15:10:07|206445617|206446614|2021-08-31 00:51:57|2021-08-31 00:56:11|46896.01000000|46916.00000000|834662.243628|1200480.12191|322|676|17.79762343|25.5964071|0.001396|-0.001078|7936.26002366|22577.9336148|119|338|0.16921013|0.48136739
2022-01-15 15:10:07|206446615|206447612|2021-08-31 00:56:11|2021-08-31 01:00:19|46916.00000000|46800.00000000|511370.3851|862831.562752|315|683|10.90976352|18.41297867|0.000610|-0.003036|10600.9898058|22887.6797561|170|347|0.22624534|0.48838664
2022-01-15 15:10:07|206447613|206448610|2021-08-31 01:00:19|2021-08-31 01:03:37|46800.00000000|46916.58000000|879313.82172|1285738.96458|264|734|18.7621597|27.46685713|0.003947|-0.001516|6290.76110468|22325.4589166|98|333|0.13440721|0.47688662
2022-01-15 15:10:07|206448611|206449608|2021-08-31 01:03:37|2021-08-31 01:06:56|46916.57000000|46913.69000000|586072.379103|1481092.2333|271|727|12.48819277|31.54614977|0.003347|-0.003398|7084.90666264|22528.8581817|117|351|0.15093643|0.47996805
2022-01-15 15:10:08|206449609|206450606|2021-08-31 01:06:56|2021-08-31 01:10:58|46913.70000000|46891.99000000|645992.884393|1320410.74028|301|697|13.7763162|28.15829108|0.000776|-0.001175|6735.78484539|20685.7694833|103|325|0.14365881|0.44117082
2022-01-15 15:10:08|206450607|206451604|2021-08-31 01:10:59|2021-08-31 01:14:42|46891.99000000|46951.42000000|359583.412135|1075645.7154|272|726|7.66054482|22.91939396|0.001201|-0.000119|7513.87175739|21063.8593137|114|315|0.16006418|0.44887308
2022-01-15 15:10:09|206451605|206452602|2021-08-31 01:14:42|2021-08-31 01:18:26|46951.43000000|46946.28000000|599457.076696|757457.080837|328|670|12.77129556|16.13798371|0.000601|-0.000689|6710.52071439|24149.2484|118|344|0.14297226|0.51451371
2022-01-15 15:10:09|206452603|206453600|2021-08-31 01:18:26|2021-08-31 01:21:46|46946.28000000|46955.00000000|877177.642066|965897.975515|347|651|18.67084141|20.56310082|0.002137|-0.001990|9989.19696544|19980.3726888|126|312|0.2125875|0.42539835
2022-01-15 15:10:09|206453601|206454598|2021-08-31 01:21:46|2021-08-31 01:26:35|46955.26000000|46950.00000000|632537.676591|937856.610027|306|692|13.46922345|19.9698396|0.000758|-0.000818|9020.49426499|25096.7668924|148|409|0.19206789|0.53436203
2022-01-15 15:10:09|206454599|206455596|2021-08-31 01:26:35|2021-08-31 01:31:15|46949.85000000|46894.30000000|1723474.82949|1256770.9526|383|615|36.72414136|26.77363359|0.000008|-0.001020|6910.09147597|20770.8810376|118|331|0.14723834|0.44253246
2022-01-15 15:10:09|206455597|206456594|2021-08-31 01:31:15|2021-08-31 01:35:26|46893.75000000|46971.32000000|535898.149295|1368321.55639|235|763|11.42415021|29.15544105|0.003125|-0.001616|6567.11777987|22099.4340191|101|377|0.13992599|0.4708474
2022-01-15 15:10:10|206456595|206457592|2021-08-31 01:35:26|2021-08-31 01:40:23|46971.66000000|46895.00000000|1158787.65717|1074334.35889|366|632|24.69896442|22.89612875|0.001820|-0.003290|8481.36344909|20449.0242699|131|334|0.18075087|0.43576759
2022-01-15 15:10:10|206457593|206458590|2021-08-31 01:40:23|2021-08-31 01:45:18|46895.00000000|46904.42000000|470559.311227|1049961.26985|298|700|10.03615626|22.39042678|0.001224|-0.001257|6042.9189525|22844.6148568|102|375|0.1288802|0.48718907
2022-01-15 15:10:10|206458591|206459588|2021-08-31 01:45:18|2021-08-31 01:50:39|46904.42000000|46865.00000000|505415.245985|675307.52085|370|628|10.7881161|14.41464958|0.001382|-0.001966|8747.27695093|24033.2444717|148|359|0.18668652|0.51286526
2022-01-15 15:10:10|206459589|206460586|2021-08-31 01:50:39|2021-08-31 01:55:23|46865.00000000|46902.54000000|486222.962457|1272176.35785|314|684|10.36438045|27.12081459|0.001462|-0.000916|6552.38137111|22171.8489221|101|340|0.13970173|0.47273671
2022-01-15 15:10:10|206460587|206461584|2021-08-31 01:55:23|2021-08-31 02:01:01|46902.28000000|46868.14000000|465255.458577|886045.035524|323|675|9.92113177|18.89279428|-0.000019|-0.000469|8834.54034393|23928.38477|143|390|0.18839633|0.5102962
2022-01-15 15:10:10|206461585|206462582|2021-08-31 02:01:01|2021-08-31 02:05:20|46868.14000000|46819.82000000|624195.252787|1004385.16136|357|641|13.32716014|21.43876768|-0.000406|-0.000325|8688.65720115|19422.2367914|130|292|0.18548682|0.41461221
2022-01-15 15:10:11|206462583|206463580|2021-08-31 02:05:20|2021-08-31 02:09:15|46819.83000000|46791.75000000|1423688.62182|661412.398404|435|563|30.40258873|14.12209977|0.001021|-0.001482|7782.55846644|18258.9444735|148|314|0.16617793|0.38982135
2022-01-15 15:10:11|206463581|206464578|2021-08-31 02:09:15|2021-08-31 02:12:52|46791.60000000|46771.19000000|1357187.88141|721716.668773|431|567|29.01011543|15.42798402|0.000702|-0.001056|6909.95203839|17868.5013607|102|277|0.14770565|0.38196047
2022-01-15 15:10:11|206464579|206465576|2021-08-31 02:12:52|2021-08-31 02:16:22|46771.18000000|46882.93000000|438692.635672|2332208.77234|252|746|9.37275014|49.82964985|0.003669|-0.001520|5556.14547549|17850.5123823|74|258|0.11869232|0.38132092
2022-01-15 15:10:11|206465577|206466574|2021-08-31 02:16:22|2021-08-31 02:21:25|46880.26000000|46917.99000000|525420.881294|1062989.18263|272|726|11.20520241|22.66819056|0.001347|-0.000693|5773.44105257|23274.7927159|108|355|0.12313416|0.49636716
2022-01-15 15:10:11|206466575|206467572|2021-08-31 02:21:26|2021-08-31 02:26:37|46917.68000000|47022.00000000|587488.113727|824664.342698|327|671|12.51784141|17.56773844|0.002337|-0.000628|5174.19063597|20313.4425167|99|340|0.11025017|0.43280133
2022-01-15 15:10:11|206467573|206468570|2021-08-31 02:26:37|2021-08-31 02:30:28|47020.81000000|47028.04000000|1218193.7208|1079895.84776|352|646|25.89888007|22.95499077|0.001712|-0.001566|6211.02083113|18491.5352434|92|294|0.13203531|0.39309291
2022-01-15 15:10:11|206468571|206469568|2021-08-31 02:30:29|2021-08-31 02:35:04|47026.86000000|46977.39000000|463313.811195|1240082.48541|305|693|9.85834993|26.38282731|0.001069|-0.001842|5943.53645003|19543.9618489|103|300|0.1264693|0.41581094
2022-01-15 15:10:12|206469569|206470566|2021-08-31 02:35:04|2021-08-31 02:39:58|46976.76000000|47007.50000000|436882.821442|867299.01177|401|597|9.3018996|18.4654692|0.001038|-0.000660|10142.2248719|21731.9598622|137|337|0.2159446|0.46268432
2022-01-15 15:10:12|206470567|206471564|2021-08-31 02:40:00|2021-08-31 02:44:08|47006.00000000|46962.47000000|907379.202595|672146.294244|487|511|19.31543898|14.3082402|0.000009|-0.000529|8671.10810878|16999.4296802|114|284|0.18457406|0.3618648
2022-01-15 15:10:12|206471565|206472562|2021-08-31 02:44:08|2021-08-31 02:49:16|46966.27000000|46980.01000000|500070.522599|638975.058233|432|566|10.64149634|13.59563469|-0.000196|0.000379|11865.9694053|20566.6203904|146|340|0.25246875|0.43759438
2022-01-15 15:10:12|206472563|206473560|2021-08-31 02:49:16|2021-08-31 02:54:40|46980.02000000|46977.16000000|572426.789944|885792.107615|363|635|12.18115886|18.8460563|0.001238|-0.001275|10977.3566856|19020.9807421|135|313|0.23359042|0.4047427
2022-01-15 15:10:12|206473561|206474558|2021-08-31 02:54:40|2021-08-31 03:00:29|46977.13000000|47018.84000000|575845.928589|855064.516903|331|667|12.25734965|18.19985704|0.001212|-0.000564|8503.29285733|19796.4645895|114|335|0.18099481|0.42141112
2022-01-15 15:10:12|206474559|206475556|2021-08-31 03:00:30|2021-08-31 03:05:02|47022.00000000|47062.63000000|736969.633089|736947.771098|419|579|15.65576349|15.65351591|0.001433|-0.000886|11031.5176121|17060.0557013|142|291|0.23431865|0.36238978
2022-01-15 15:10:12|206475557|206476554|2021-08-31 03:05:02|2021-08-31 03:09:24|47064.69000000|47056.60000000|606762.407554|710411.848981|348|650|12.898661|15.10295622|0.000891|-0.001014|7450.33449582|24713.549601|82|326|0.15839129|0.52540075
2022-01-15 15:10:13|206476555|206477552|2021-08-31 03:09:25|2021-08-31 03:14:22|47054.41000000|47097.99000000|672405.393489|538396.691505|400|598|14.2877854|11.43886778|0.000664|-0.000025|8230.27762932|25896.5211705|111|379|0.1748821|0.55032474
2022-01-15 15:10:13|206477553|206478550|2021-08-31 03:14:22|2021-08-31 03:19:09|47096.61000000|47113.44000000|686221.702359|743741.427451|448|550|14.57200072|15.7946089|0.002703|-0.002449|13308.2851862|20230.7295274|160|314|0.2825556|0.42962487
2022-01-15 15:10:13|206478551|206479548|2021-08-31 03:19:09|2021-08-31 03:24:01|47113.44000000|47172.41000000|504836.851591|834624.660734|284|714|10.70869161|17.70267666|0.002240|-0.001196|5451.49415765|23731.6395263|88|381|0.11565435|0.50333996
2022-01-15 15:10:13|206479549|206480546|2021-08-31 03:24:01|2021-08-31 03:29:46|47173.17000000|47148.57000000|407125.78596|857444.048868|326|672|8.63475218|18.18760078|0.000558|-0.000933|6858.39645868|26443.7954319|119|387|0.14546614|0.56086352
2022-01-15 15:10:13|206480547|206481544|2021-08-31 03:29:46|2021-08-31 03:36:07|47148.56000000|47100.57000000|505384.083791|809262.896675|388|610|10.72254454|17.16877702|0.000480|-0.001197|8351.48338706|23702.3174227|113|341|0.17719049|0.50289992
2022-01-15 15:10:13|206481545|206482542|2021-08-31 03:36:07|2021-08-31 03:41:38|47100.57000000|47087.83000000|1234601.24525|629552.966965|413|585|26.21955289|13.37038298|0.001114|-0.001321|8259.71226988|29459.6784601|116|421|0.17537569|0.62550289
2022-01-15 15:10:13|206482543|206483540|2021-08-31 03:41:38|2021-08-31 03:48:02|47087.83000000|47124.08000000|580374.942602|483271.643149|453|545|12.32137871|10.26009351|0.000304|0.000205|12071.5241901|20721.6328768|137|337|0.25628819|0.43995644
2022-01-15 15:10:14|206483541|206484538|2021-08-31 03:48:02|2021-08-31 03:53:55|47126.28000000|47198.87000000|748912.853057|1394318.9292|351|647|15.88385334|29.56420975|0.004160|-0.002919|8606.94291652|15930.7171863|131|311|0.18252906|0.33787148
2022-01-15 15:10:14|206484539|206485536|2021-08-31 03:53:55|2021-08-31 04:00:31|47198.87000000|47149.51000000|704084.978019|653718.414576|371|627|14.92826829|13.85959748|-0.000368|-0.000363|7615.71404871|20500.1168476|108|347|0.16145852|0.43459888
2022-01-15 15:10:14|206485537|206486534|2021-08-31 04:00:31|2021-08-31 04:06:16|47149.52000000|47127.62000000|663836.136886|921767.625023|397|601|14.08557374|19.56109964|0.001316|-0.001770|6828.41361077|20918.6352686|120|324|0.1448828|0.44384025
2022-01-15 15:10:14|206486535|206487532|2021-08-31 04:06:16|2021-08-31 04:11:33|47127.62000000|47249.47000000|690523.546866|1833133.224|333|665|14.63778082|38.8460541|0.003631|-0.001721|10943.4799395|19610.1580487|136|339|0.23189479|0.4155923
2022-01-15 15:10:14|206487533|206488530|2021-08-31 04:11:33|2021-08-31 04:16:23|47249.50000000|47228.18000000|516807.232688|1446893.90206|334|664|10.93338614|30.61481621|0.001266|-0.001562|9211.41132195|18332.6769953|131|307|0.19488728|0.38788595
2022-01-15 15:10:14|206488531|206489528|2021-08-31 04:16:23|2021-08-31 04:23:08|47228.18000000|47248.01000000|416436.514276|1261997.32325|330|668|8.81677576|26.72031166|0.001273|-0.000964|7597.2805784|21116.4578782|126|357|0.16084191|0.44705311
2022-01-15 15:10:14|206489529|206490526|2021-08-31 04:23:09|2021-08-31 04:29:41|47248.01000000|47239.86000000|713781.733492|1512005.48409|346|652|15.10953127|32.02203493|0.001554|-0.001706|7765.67746136|22015.4741398|114|363|0.16442416|0.46619208
2022-01-15 15:10:15|206490527|206491524|2021-08-31 04:29:41|2021-08-31 04:36:45|47239.86000000|47270.40000000|566260.243293|1476516.77|327|671|11.98829963|31.26261019|0.001825|-0.001356|7994.00862754|22861.6680198|108|343|0.16924996|0.48401368
2022-01-15 15:10:15|206491525|206492522|2021-08-31 04:36:45|2021-08-31 04:41:45|47270.40000000|47263.34000000|397693.226777|1193425.15686|273|725|8.4126785|25.24066379|0.001858|-0.002001|7903.10497879|29964.2218263|122|411|0.16718793|0.63378893
2022-01-15 15:10:15|206492523|206493520|2021-08-31 04:41:46|2021-08-31 04:49:28|47260.40000000|47140.99000000|665687.739763|838812.84483|356|642|14.10688758|17.77308567|-0.000062|-0.001635|10197.8861457|22278.5696041|137|357|0.21605839|0.47189285
2022-01-15 15:10:15|206493521|206494518|2021-08-31 04:49:29|2021-08-31 04:54:54|47146.00000000|47045.00000000|729268.657131|1677665.80594|465|533|15.48715979|35.62199304|0.000893|-0.002542|7614.16527342|16758.7281061|122|236|0.16169807|0.35594781
2022-01-15 15:10:15|206494519|206495516|2021-08-31 04:54:55|2021-08-31 05:01:12|47045.00000000|47038.69000000|781134.43778|1604348.98447|359|639|16.59923834|34.09522362|0.002047|-0.002168|6358.39587589|22687.6656189|112|349|0.13509757|0.48204082
2022-01-15 15:10:15|206495517|206496514|2021-08-31 05:01:12|2021-08-31 05:06:25|47038.33000000|47080.13000000|722170.836642|1115912.70938|405|593|15.3477723|23.71246634|0.003441|-0.002609|6154.77796312|24054.4155246|108|322|0.13079461|0.51111216
2022-01-15 15:10:16|206496515|206497512|2021-08-31 05:06:25|2021-08-31 05:13:51|47080.13000000|47108.53000000|490068.11406|1325475.96728|272|726|10.41057941|28.15764193|0.003034|-0.002495|5293.81252205|28582.3453682|84|413|0.11244589|0.60715743
2022-01-15 15:10:16|206497513|206498510|2021-08-31 05:13:51|2021-08-31 05:20:21|47108.52000000|47178.21000000|617684.014103|1378876.18847|295|703|13.11107011|29.26113673|0.003137|-0.001828|5916.23881724|32919.7968023|86|415|0.12557401|0.69874346
2022-01-15 15:10:16|206498511|206499508|2021-08-31 05:20:21|2021-08-31 05:27:00|47178.22000000|47148.48000000|755003.848888|1284556.91282|355|643|16.00570548|27.2350651|0.003079|-0.003636|7706.48205841|20689.5317343|117|347|0.16340059|0.43871352
2022-01-15 15:10:16|206499509|206500506|2021-08-31 05:27:00|2021-08-31 05:32:59|47150.05000000|47192.00000000|391248.05647|1213694.54067|267|731|8.29434498|25.73500906|0.003755|-0.002857|4359.71447592|28981.837379|91|406|0.09242959|0.61450715
2022-01-15 15:10:16|206500507|206501504|2021-08-31 05:32:59|2021-08-31 05:39:59|47192.00000000|47105.00000000|701157.71396|536318.083889|303|695|14.86668207|11.36975631|0.001338|-0.003157|5670.83376571|32389.7697143|94|469|0.1202478|0.68690366
2022-01-15 15:10:17|206501505|206502502|2021-08-31 05:39:59|2021-08-31 05:46:03|47105.00000000|47168.13000000|519387.511811|1668881.52583|298|700|11.01429189|35.39591723|0.005323|-0.004019|6633.34208702|25516.8659639|93|347|0.14069001|0.54121576
2022-01-15 15:10:18|206502503|206503500|2021-08-31 05:46:04|2021-08-31 05:54:20|47168.13000000|47157.30000000|1099529.97177|658793.261384|436|562|23.30803957|13.96640413|0.002148|-0.002322|7168.8081566|19256.1185902|102|328|0.15198046|0.40820748
2022-01-15 15:10:18|206503501|206504498|2021-08-31 05:54:20|2021-08-31 06:01:55|47157.30000000|47186.10000000|486469.976448|1500165.33641|348|650|10.31609867|31.80467193|0.001825|-0.001355|7979.27244404|18452.058702|123|315|0.16918593|0.39124432
2022-01-15 15:10:18|206504499|206505496|2021-08-31 06:01:55|2021-08-31 06:09:54|47186.10000000|47241.32000000|1451585.92016|1510877.1404|327|671|30.74186251|32.00083244|0.002603|-0.001460|5462.91233084|20187.4969064|83|356|0.1156941|0.42756583
2022-01-15 15:10:18|206505497|206506494|2021-08-31 06:09:55|2021-08-31 06:18:24|47237.82000000|47079.75000000|659550.679032|1305247.42161|330|668|13.98442551|27.67201829|0.003285|-0.006303|4849.3746974|21049.4090796|101|351|0.10284907|0.44635915
2022-01-15 15:10:18|206506495|206507492|2021-08-31 06:18:25|2021-08-31 06:24:02|47079.76000000|47056.07000000|1636549.41005|1787439.67703|393|605|34.78689426|37.99135646|0.003539|-0.004051|6323.96036761|17147.4796186|103|317|0.13439067|0.36435964
2022-01-15 15:10:18|206507493|206508490|2021-08-31 06:24:03|2021-08-31 06:32:42|47056.08000000|47088.71000000|703690.725477|1320511.44083|280|718|14.9489025|28.05789632|0.004600|-0.003863|4337.1384135|31748.9083693|87|495|0.09215509|0.67457248
2022-01-15 15:10:18|206508491|206509488|2021-08-31 06:32:42|2021-08-31 06:39:53|47087.00000000|46999.00000000|1168581.13879|1147399.96454|396|602|24.84067251|24.37924057|0.002224|-0.004191|6374.05535816|24070.6749408|122|388|0.13549356|0.5115833
2022-01-15 15:10:18|206509489|206510486|2021-08-31 06:39:53|2021-08-31 06:48:54|46999.00000000|47002.74000000|550160.132915|1539999.02161|270|728|11.70138312|32.74779101|0.002874|-0.002802|7115.70550258|25193.4589308|120|420|0.15133637|0.53581177
2022-01-15 15:10:19|206510487|206511484|2021-08-31 06:48:54|2021-08-31 06:58:22|47001.36000000|46976.33000000|719658.1323|1254751.35383|421|577|15.30954559|26.69150741|0.002340|-0.002797|6908.12641499|15774.6344358|124|326|0.14697678|0.3355742
2022-01-15 15:10:19|206511485|206512482|2021-08-31 06:58:22|2021-08-31 07:04:40|46977.00000000|46866.13000000|1433177.42819|1964762.70315|468|530|30.53332658|41.86042876|0.001591|-0.003948|8242.47638249|15326.436751|133|256|0.1755854|0.32647429
2022-01-15 15:10:19|206512483|206513480|2021-08-31 07:04:40|2021-08-31 07:11:09|46864.88000000|47142.94000000|641756.545397|2011499.80025|255|743|13.66569852|42.84381557|0.013761|-0.005230|4842.1767418|18112.2728261|95|331|0.10309916|0.38554814
2022-01-15 15:10:19|206513481|206514478|2021-08-31 07:11:10|2021-08-31 07:17:40|47142.93000000|47123.76000000|921773.598659|1633303.1658|363|635|19.54895862|34.64059918|0.005288|-0.005704|15914.2842617|19871.4156986|212|313|0.33745319|0.42148053
2022-01-15 15:10:19|206514479|206515476|2021-08-31 07:17:42|2021-08-31 07:24:14|47115.99000000|47268.00000000|436715.324762|1867786.91235|353|645|9.24961704|39.57562149|0.006104|-0.003178|8077.95194858|17572.2102702|137|322|0.17117459|0.37231638
2022-01-15 15:10:19|206515477|206516474|2021-08-31 07:24:15|2021-08-31 07:28:00|47275.27000000|47442.60000000|487409.384066|1225886.12202|244|754|10.28894117|25.89821803|0.010286|-0.004698|4826.282229|13562.5506399|89|476|0.10196896|0.28643763
2022-01-15 15:10:20|206516475|206517472|2021-08-31 07:28:00|2021-08-31 07:32:36|47442.76000000|47358.67000000|679632.145367|1401490.42265|467|531|14.33034961|29.55649921|0.006053|-0.007668|8429.53211027|12588.7162802|150|234|0.1777854|0.26553566
2022-01-15 15:10:20|206517473|206518470|2021-08-31 07:32:36|2021-08-31 07:36:53|47358.67000000|47514.35000000|596895.561712|1358867.24096|370|628|12.58129624|28.64549561|0.007012|-0.003150|9634.35162801|18032.4771329|137|351|0.20310381|0.38027084
2022-01-15 15:10:20|206518471|206519468|2021-08-31 07:36:54|2021-08-31 07:40:38|47514.34000000|47549.31000000|605176.441284|1711780.89759|374|624|12.73614845|36.02444631|0.007334|-0.006290|6814.30766021|13118.9605675|140|256|0.14339554|0.27605695
2022-01-15 15:10:20|206519469|206520466|2021-08-31 07:40:38|2021-08-31 07:44:24|47549.31000000|47642.44000000|1018280.9283|808485.040869|518|480|21.38315413|16.98495339|0.008193|-0.005270|6413.35512432|10808.1435123|162|312|0.13472891|0.22702698
2022-01-15 15:10:20|206520467|206521464|2021-08-31 07:44:24|2021-08-31 07:48:08|47642.44000000|47731.89000000|708454.32806|1257868.32952|388|610|14.85201242|26.37463527|0.010055|-0.007516|4692.74478786|16192.2458289|116|296|0.09835573|0.33937309
2022-01-15 15:10:20|206521465|206522462|2021-08-31 07:48:09|2021-08-31 07:51:56|47723.24000000|47876.51000000|542347.278579|2004915.58543|352|646|11.34881902|41.9456528|0.006459|-0.003279|5363.88152935|16676.4109389|99|305|0.11227606|0.3490188
2022-01-15 15:10:20|206522463|206523460|2021-08-31 07:51:56|2021-08-31 07:55:37|47871.97000000|47776.22000000|704447.740782|1108846.63947|474|524|14.72350097|23.17739152|0.004354|-0.006292|11817.0291417|14785.1097902|181|243|0.24713718|0.3089505
2022-01-15 15:10:20|206523461|206524458|2021-08-31 07:55:38|2021-08-31 08:00:44|47775.37000000|47793.95000000|1138770.30317|955377.661119|525|473|23.84971593|20.02195589|0.006388|-0.005893|19813.6662544|12383.1299157|254|225|0.41503505|0.25949009
2022-01-15 15:10:21|206524459|206525456|2021-08-31 08:00:44|2021-08-31 08:04:03|47793.95000000|47819.31000000|1242889.35768|948836.258055|527|471|26.00432152|19.85547657|0.007962|-0.005869|5272.01744718|14154.4510357|178|244|0.11029104|0.29608072
2022-01-15 15:10:21|206525457|206526454|2021-08-31 08:04:03|2021-08-31 08:09:58|47819.31000000|47691.61000000|898704.376776|821701.247663|568|430|18.82917191|17.2240649|0.003121|-0.005322|7640.00901696|14022.291608|166|235|0.16010719|0.29382333
2022-01-15 15:10:21|206526455|206527452|2021-08-31 08:09:58|2021-08-31 08:15:54|47693.99000000|47820.52000000|871666.671101|1622930.48723|425|573|18.25366988|33.99322468|0.007153|-0.004070|14643.5608136|16378.9137905|195|310|0.30662208|0.34297269
2022-01-15 15:10:21|206527453|206528450|2021-08-31 08:15:54|2021-08-31 08:23:37|47820.52000000|47825.00000000|766153.191104|1845998.50108|345|653|16.02602348|38.61871463|0.004535|-0.004549|8484.91907917|14203.702911|166|311|0.17746676|0.29714409
2022-01-15 15:10:21|206528451|206529448|2021-08-31 08:23:40|2021-08-31 08:29:30|47825.00000000|47940.52000000|1019423.61869|1617234.31483|313|685|21.27499912|33.76930519|0.006071|-0.002762|5478.75971924|13119.6382604|89|295|0.1143429|0.27392639
2022-01-15 15:10:21|206529449|206530446|2021-08-31 08:29:30|2021-08-31 08:35:20|47943.34000000|47906.70000000|1126210.65506|2224397.84555|344|654|23.49456014|46.41530266|0.005150|-0.005980|6740.4828434|13676.8032433|117|243|0.14064034|0.28532551
2022-01-15 15:10:22|206530447|206531444|2021-08-31 08:35:20|2021-08-31 08:42:03|47906.70000000|47809.22000000|1221322.46404|1529959.69251|475|523|25.533004|31.98661012|0.003331|-0.004919|10375.5895206|10787.3349899|160|219|0.21694569|0.22553916
2022-01-15 15:10:22|206531445|206532442|2021-08-31 08:42:04|2021-08-31 08:51:02|47809.05000000|47741.97000000|1090731.10983|1274417.61083|482|516|22.84038172|26.68705294|0.002917|-0.003979|8813.68415575|13514.3498222|132|236|0.18450526|0.28288505
2022-01-15 15:10:22|206532443|206533440|2021-08-31 08:51:02|2021-08-31 08:58:49|47743.37000000|47746.59000000|790558.522108|1879359.91167|322|676|16.56036711|39.37724164|0.003460|-0.003568|6810.76873196|12182.2725794|118|233|0.14270212|0.25521728
2022-01-15 15:10:22|206533441|206534438|2021-08-31 08:58:49|2021-08-31 09:09:07|47746.59000000|47727.29000000|616692.643839|1134473.05054|440|558|12.91285438|23.754409|0.002119|-0.002413|10568.457624|14217.7141025|154|243|0.22129157|0.29769988
2022-01-15 15:10:22|206534439|206535436|2021-08-31 09:09:07|2021-08-31 09:14:54|47727.29000000|47520.00000000|1714328.78607|1977975.46349|545|453|36.01543488|41.57198986|0.004236|-0.007906|7858.21917036|8475.20810578|140|172|0.16506888|0.17809184
2022-01-15 15:10:22|206535437|206536434|2021-08-31 09:14:54|2021-08-31 09:20:29|47520.00000000|47477.70000000|1693549.1941|1453178.44746|547|451|35.63359558|30.59208169|0.005763|-0.006923|19316.56642|10019.1748277|246|164|0.40625013|0.21075895
2022-01-15 15:10:22|206536435|206537432|2021-08-31 09:20:29|2021-08-31 09:28:30|47477.70000000|47529.80000000|1268470.03755|1559472.6095|436|562|26.70934598|32.84209221|0.006704|-0.005723|10963.857593|16648.4264141|170|259|0.2308735|0.3506065
2022-01-15 15:10:23|206537433|206538430|2021-08-31 09:28:30|2021-08-31 09:36:16|47529.79000000|47469.00000000|487337.23288|1083985.94228|245|753|10.26472561|22.83565027|0.003353|-0.004622|3876.95692457|21841.109235|91|467|0.08165409|0.45997253
2022-01-15 15:10:23|206538431|206539428|2021-08-31 09:36:16|2021-08-31 09:44:25|47469.00000000|47539.23000000|549497.697375|2401962.40985|316|682|11.57243558|50.58305297|0.004133|-0.002656|5718.90392298|15522.0114706|98|218|0.12042743|0.32684598
2022-01-15 15:10:23|206539429|206540426|2021-08-31 09:44:26|2021-08-31 09:53:18|47539.23000000|47466.93000000|991561.439748|932963.342269|493|505|20.87413378|19.63508409|0.004293|-0.005777|18888.6449874|12852.9545016|266|283|0.39747447|0.27054048
2022-01-15 15:10:23|206540427|206541424|2021-08-31 09:53:18|2021-08-31 10:00:18|47466.93000000|47365.25000000|1608549.82818|1618942.45473|529|469|33.92622946|34.13766105|0.004656|-0.006984|15999.6131593|10643.994177|203|186|0.33745349|0.22444
2022-01-15 15:10:23|206541425|206542422|2021-08-31 10:00:18|2021-08-31 10:05:45|47365.25000000|47257.25000000|1309754.30198|1052714.08407|601|397|27.68643716|22.25151419|0.003596|-0.005937|22457.3138028|8200.73208707|285|184|0.47439671|0.17333943
2022-01-15 15:10:23|206542423|206543420|2021-08-31 10:05:46|2021-08-31 10:11:01|47257.24000000|47265.54000000|1613576.52963|1068187.0282|494|504|34.16416481|22.60832642|0.006253|-0.005995|5823.53453466|12706.7060569|128|232|0.12326202|0.26891411
2022-01-15 15:10:23|206543421|206544418|2021-08-31 10:11:03|2021-08-31 10:18:12|47265.52000000|47177.99000000|744603.731651|1123919.9326|524|474|15.76455927|23.80245061|0.005576|-0.007214|19214.296183|12750.4523492|246|218|0.40670509|0.27000551
2022-01-15 15:10:24|206544419|206545416|2021-08-31 10:18:12|2021-08-31 10:24:19|47177.99000000|47352.60000000|638647.433084|1817876.73008|474|524|13.51335457|38.46129984|0.009065|-0.005098|8563.47929662|11095.0707086|160|208|0.18111128|0.2347859
2022-01-15 15:10:24|206545417|206546414|2021-08-31 10:24:20|2021-08-31 10:30:31|47343.22000000|47328.08000000|730447.895598|1042400.04426|607|391|15.42803679|22.02052351|0.006930|-0.006974|21697.3965975|9900.12619253|295|193|0.45825246|0.2091195
2022-01-15 15:10:24|206546415|206547412|2021-08-31 10:30:32|2021-08-31 10:39:09|47328.09000000|47269.11000000|748705.405871|964948.012772|490|508|15.81762177|20.38643408|0.003639|-0.004887|11203.6282079|13799.5384966|192|272|0.23668723|0.2915252
2022-01-15 15:10:24|206547413|206548410|2021-08-31 10:39:09|2021-08-31 10:44:59|47269.04000000|47495.10000000|519368.412827|1835112.56687|405|593|10.96760001|38.76306718|0.009982|-0.003215|7428.47929426|16461.4608037|154|249|0.15682454|0.34748522
2022-01-15 15:10:24|206548411|206549408|2021-08-31 10:45:00|2021-08-31 10:47:26|47495.10000000|47684.59000000|533885.969524|921564.367117|536|462|11.21234791|19.35360868|0.009553|-0.004901|5908.28720918|14561.1491984|194|241|0.12406337|0.30578796
2022-01-15 15:10:24|206549409|206550406|2021-08-31 10:47:26|2021-08-31 10:54:08|47685.56000000|47479.78000000|1008316.59531|1451214.00862|440|558|21.18999669|30.51895897|0.001510|-0.005354|7756.12045782|18630.4047525|193|269|0.16303264|0.39183284
2022-01-15 15:10:25|206550407|206551404|2021-08-31 10:54:11|2021-08-31 11:00:35|47477.53000000|47385.20000000|1306100.56449|1319992.52197|460|538|27.54664057|27.85177496|0.003577|-0.005171|7851.47032226|15109.1752026|180|243|0.16563609|0.31875359
2022-01-15 15:10:26|206551405|206552402|2021-08-31 11:00:35|2021-08-31 11:05:28|47385.20000000|47493.67000000|589835.444253|869370.146049|419|579|12.44293117|18.33281444|0.006039|-0.004181|12686.2932471|19814.0633972|164|275|0.26767004|0.41801559
2022-01-15 15:10:26|206552403|206553400|2021-08-31 11:05:28|2021-08-31 11:10:59|47493.68000000|47367.13000000|369832.263249|613116.069063|405|593|7.79862802|12.93080979|0.001499|-0.003938|16704.340727|14935.5591819|207|221|0.35241397|0.31500445
2022-01-15 15:10:26|206553401|206554398|2021-08-31 11:10:59|2021-08-31 11:16:33|47367.13000000|47468.98000000|613274.302832|1421537.97485|570|428|12.9346836|29.98566002|0.005044|-0.003080|21642.6788343|10192.0820154|279|189|0.45634375|0.21495395
2022-01-15 15:10:26|206554399|206555396|2021-08-31 11:16:33|2021-08-31 11:21:54|47468.99000000|47555.15000000|797350.44235|891319.865605|502|496|16.77371463|18.75674069|0.005026|-0.003313|15968.928752|12193.3006625|219|213|0.33611299|0.25658334
2022-01-15 15:10:26|206555397|206556394|2021-08-31 11:21:54|2021-08-31 11:25:24|47555.15000000|47721.66000000|1249517.94485|1177734.81314|506|492|26.23354204|24.72863398|0.005952|-0.002830|8588.18695966|19693.3389114|146|274|0.1801651|0.41320737
2022-01-15 15:10:26|206556395|206557392|2021-08-31 11:25:24|2021-08-31 11:27:53|47721.65000000|47751.79000000|1743484.48846|915656.713079|581|417|36.51712139|19.18225554|0.005160|-0.004416|10247.8648942|18684.5107436|160|196|0.21469949|0.39141486
2022-01-15 15:10:27|206557393|206558390|2021-08-31 11:27:53|2021-08-31 11:29:57|47751.79000000|47787.00000000|2486640.84462|979942.741436|530|468|52.07246448|20.51540756|0.002135|-0.001273|8436.55617817|21035.1190555|97|237|0.17665109|0.44045517
2022-01-15 15:10:27|206558391|206559388|2021-08-31 11:29:57|2021-08-31 11:32:14|47787.00000000|47814.09000000|3751700.71753|1008318.33193|632|366|78.5013665|21.09401734|0.003263|-0.002337|8051.5644898|12058.8783218|119|163|0.16843989|0.25226025
2022-01-15 15:10:27|206559389|206560386|2021-08-31 11:32:14|2021-08-31 11:35:08|47814.10000000|47904.26000000|1118914.48846|1256830.3731|444|554|23.38134677|26.26094756|0.003097|-0.001521|13010.7155625|17492.2955811|135|277|0.27196832|0.36546717
2022-01-15 15:10:27|206560387|206561384|2021-08-31 11:35:09|2021-08-31 11:38:56|47908.00000000|47965.87000000|2917757.03663|1033239.0813|463|535|60.91347111|21.57014891|0.004897|-0.004186|9318.53375623|13378.2808911|134|253|0.19456203|0.27928185
2022-01-15 15:10:27|206561385|206562382|2021-08-31 11:38:56|2021-08-31 11:42:03|47966.07000000|48014.99000000|1344702.78305|1272819.3988|430|568|28.01848831|26.521285|0.004148|-0.003169|6467.07148133|14770.9579272|108|259|0.13477026|0.30779343
2022-01-15 15:10:27|206562383|206563380|2021-08-31 11:42:03|2021-08-31 11:45:20|48014.99000000|48033.53000000|1121852.35357|1532009.3928|475|523|23.34455986|31.88896056|0.005131|-0.004768|5319.78961915|12016.52586|125|234|0.11070544|0.2500679
2022-01-15 15:10:28|206563381|206564378|2021-08-31 11:45:20|2021-08-31 11:49:07|48033.53000000|47939.08000000|1042203.70224|1560440.33508|522|476|21.72349556|32.53499112|0.004139|-0.005922|6055.36490915|9698.1415876|137|178|0.12622244|0.20216771
2022-01-15 15:10:28|206564379|206565376|2021-08-31 11:49:07|2021-08-31 11:52:40|47939.08000000|47828.40000000|2185741.20684|1665484.00785|450|548|45.65679185|34.77477711|0.003727|-0.006009|11749.2729142|10997.262556|141|178|0.24534778|0.22966295
2022-01-15 15:10:28|206565377|206566374|2021-08-31 11:52:41|2021-08-31 11:57:00|47820.24000000|47882.19000000|1303873.96711|1159436.33765|419|579|27.23379779|24.21974895|0.006849|-0.005602|7983.00702153|14450.4218565|126|234|0.16669538|0.30181581
2022-01-15 15:10:28|206566375|206567372|2021-08-31 11:57:00|2021-08-31 12:00:52|47882.19000000|48054.60000000|757081.154105|1137171.85303|331|667|15.78710972|23.71249716|0.007010|-0.003259|5600.95598628|15750.4062624|91|289|0.11677578|0.32849129
2022-01-15 15:10:28|206567373|206568370|2021-08-31 12:00:52|2021-08-31 12:03:12|48054.60000000|48106.36000000|987212.381578|1216175.95222|397|601|20.50574522|25.27413967|0.007468|-0.005883|5208.73117459|13244.5145592|114|296|0.10823107|0.27520454
2022-01-15 15:10:28|206568371|206569368|2021-08-31 12:03:13|2021-08-31 12:07:13|48101.68000000|47925.94000000|1280174.40792|876473.334182|420|578|26.65166921|18.25507096|0.002240|-0.005597|5735.32674521|13096.8042108|111|254|0.11945389|0.27282574
2022-01-15 15:10:29|206569369|206570366|2021-08-31 12:07:13|2021-08-31 12:11:54|47925.95000000|47929.99000000|571804.627326|1002137.79609|366|632|11.93191177|20.91290381|0.003919|-0.003842|15077.2588534|18265.0879784|168|279|0.31458818|0.38108512
2022-01-15 15:10:29|206570367|206571364|2021-08-31 12:11:57|2021-08-31 12:16:26|47929.98000000|48029.42000000|1019670.79469|1725987.62877|340|658|21.23020361|35.95835793|0.003313|-0.000944|6389.50749555|13661.8549697|115|233|0.133141|0.28468438
2022-01-15 15:10:29|206571365|206572362|2021-08-31 12:16:26|2021-08-31 12:21:03|48029.14000000|47971.35000000|910028.092083|1291227.83905|446|552|18.96541819|26.91946507|0.002686|-0.003642|8313.33616421|18163.5631403|148|250|0.17330783|0.37862358
2022-01-15 15:10:29|206572363|206573360|2021-08-31 12:21:03|2021-08-31 12:26:12|47970.19000000|47939.33000000|1128232.01191|1002682.02371|520|478|23.52518104|20.9089578|0.002812|-0.003340|8069.8226345|14448.8478347|160|220|0.1682664|0.30127718
2022-01-15 15:10:29|206573361|206574358|2021-08-31 12:26:13|2021-08-31 12:31:38|47939.33000000|47920.00000000|1188413.72566|1030406.13138|477|521|24.81645414|21.51818629|0.002551|-0.002847|15487.0797791|14469.0831173|182|246|0.32336672|0.30211031
2022-01-15 15:10:29|206574359|206575356|2021-08-31 12:31:38|2021-08-31 12:37:21|47920.00000000|47981.05000000|834561.802715|1505880.77604|451|547|17.40358465|31.40470646|0.002841|-0.001876|7070.12123616|15044.8467785|131|237|0.14742149|0.31374196
2022-01-15 15:10:30|206575357|206576354|2021-08-31 12:37:22|2021-08-31 12:41:52|47981.06000000|47872.00000000|1056560.38023|855920.732889|598|400|22.05395879|17.87327737|0.001876|-0.004063|16166.6560824|13086.6642747|209|206|0.33762438|0.27322971
2022-01-15 15:10:30|206576355|206577352|2021-08-31 12:41:53|2021-08-31 12:45:53|47871.99000000|47793.31000000|1297893.65515|1410276.67653|502|496|27.1499883|29.48976802|0.002489|-0.003902|11796.8422566|12898.7610543|175|198|0.24657843|0.2696236
2022-01-15 15:10:30|206577353|206578350|2021-08-31 12:45:54|2021-08-31 12:51:01|47793.33000000|47801.13000000|782469.328194|1047677.14641|516|482|16.37457616|21.92429473|0.001821|-0.001736|18887.1380696|13218.612554|231|219|0.39513694|0.27656443
2022-01-15 15:10:30|206578351|206579348|2021-08-31 12:51:01|2021-08-31 12:57:30|47803.62000000|47854.99000000|710387.532651|1376675.67192|385|613|14.8519876|28.7809493|0.001385|-0.000627|6344.04871919|17301.4638699|107|267|0.13263857|0.3617424
2022-01-15 15:10:30|206579349|206580346|2021-08-31 12:57:30|2021-08-31 13:02:30|47854.99000000|47934.00000000|604597.953598|933242.064155|447|551|12.63134127|19.49578998|0.002349|-0.001041|11550.895079|17408.5124593|164|251|0.24134072|0.36355644
2022-01-15 15:10:30|206580347|206581344|2021-08-31 13:02:30|2021-08-31 13:05:24|47934.00000000|47953.41000000|776440.201301|766842.583063|407|591|16.18405509|15.98691772|0.003710|-0.003326|15041.6328493|36999.9343926|169|370|0.31348371|0.77141305
2022-01-15 15:10:31|206581345|206582342|2021-08-31 13:05:24|2021-08-31 13:09:41|47953.41000000|47879.16000000|732589.87471|950502.096824|393|605|15.28592946|19.8343717|0.001269|-0.002604|8522.46353165|29473.4439668|144|352|0.17786835|0.61499067
2022-01-15 15:10:31|206582343|206583340|2021-08-31 13:09:41|2021-08-31 13:14:48|47879.16000000|47925.82000000|524119.75592|1379673.3299|430|568|10.93872094|28.78968473|0.001646|-0.000812|14634.0066806|19060.7729223|175|257|0.30540759|0.39778883
2022-01-15 15:10:31|206583341|206584338|2021-08-31 13:14:48|2021-08-31 13:18:12|47925.83000000|47814.22000000|1064665.55017|993989.897833|561|437|22.22733316|20.7619019|0.002624|-0.004549|8231.16187248|12168.800625|164|195|0.17185946|0.25390856
2022-01-15 15:10:31|206584339|206585336|2021-08-31 13:18:13|2021-08-31 13:22:02|47814.15000000|47708.71000000|913034.51677|1316218.48189|554|444|19.11217943|27.55935411|0.003300|-0.005231|7487.67229834|14653.7556197|168|197|0.15670761|0.30659434
2022-01-15 15:10:31|206585337|206586334|2021-08-31 13:22:02|2021-08-31 13:27:30|47709.25000000|47850.62000000|857674.027741|1101660.52175|425|573|17.95599247|23.05212282|0.003892|-0.001713|16137.111707|16762.9975222|201|264|0.33772983|0.35074678
2022-01-15 15:10:31|206586335|206587332|2021-08-31 13:27:30|2021-08-31 13:32:47|47854.89000000|47735.37000000|1338075.40194|1434607.82982|416|582|28.00767379|30.04339503|0.002688|-0.004598|6675.24006883|13240.4363786|128|218|0.13975064|0.27726991
2022-01-15 15:10:31|206587333|206588330|2021-08-31 13:32:47|2021-08-31 13:38:02|47734.32000000|47745.99000000|989378.862561|1284215.97319|418|580|20.72840559|26.90956366|0.002964|-0.002788|6547.88797231|19354.4841142|125|284|0.13719832|0.40560616
2022-01-15 15:10:32|206588331|206589328|2021-08-31 13:38:02|2021-08-31 13:44:03|47746.00000000|47792.82000000|1328534.56877|809168.980973|424|574|27.80277426|16.93498998|0.002385|-0.001716|8716.32226833|19127.9882348|160|294|0.18239965|0.40029893
2022-01-15 15:10:32|206589329|206590326|2021-08-31 13:44:03|2021-08-31 13:47:24|47792.82000000|47792.57000000|838316.48727|1757645.30131|397|601|17.54569539|36.79304993|0.002016|-0.001953|6094.48332226|16461.8173406|164|220|0.1275689|0.34452023
2022-01-15 15:10:32|206590327|206591324|2021-08-31 13:47:24|2021-08-31 13:53:16|47792.57000000|47845.18000000|863934.603893|1973431.06415|359|639|18.06934227|41.27340583|0.002083|-0.001271|5793.91098433|17526.5536173|130|275|0.12116137|0.36653115
2022-01-15 15:10:32|206591325|206592322|2021-08-31 13:53:16|2021-08-31 13:59:08|47845.17000000|47859.00000000|1154972.85114|1066702.93051|425|573|24.13833319|22.29074252|0.001774|-0.001576|7723.21768265|20122.1769477|123|299|0.16138507|0.42054047
2022-01-15 15:10:32|206592323|206593320|2021-08-31 13:59:08|2021-08-31 14:01:36|47859.00000000|48111.99000000|1661703.82381|1372235.65335|468|530|34.63534798|28.58958765|0.005094|-0.000167|4672.28675486|12545.9369259|70|213|0.09736214|0.26141221
2022-01-15 15:10:32|206593321|206594318|2021-08-31 14:01:37|2021-08-31 14:03:07|48112.00000000|48238.23000000|1888024.69146|2039058.94728|395|603|39.16616079|42.27858185|0.005019|-0.001561|6409.24350153|10106.414112|101|304|0.1329448|0.20964613
2022-01-15 15:10:33|206594319|206595316|2021-08-31 14:03:07|2021-08-31 14:05:59|48238.23000000|48072.57000000|2690285.69932|1746696.37386|577|421|55.88820023|36.28515972|0.002882|-0.005903|11704.5835483|13167.1405811|170|166|0.24313544|0.27367164
2022-01-15 15:10:33|206595317|206596314|2021-08-31 14:05:59|2021-08-31 14:09:11|48071.14000000|48086.00000000|1511386.57334|2822085.88018|393|605|31.43443198|58.69051171|0.002823|-0.002459|7180.78640932|30398.363996|113|319|0.14935208|0.63222997
2022-01-15 15:10:33|206596315|206597312|2021-08-31 14:09:11|2021-08-31 14:11:25|48086.00000000|47730.00000000|1602852.99455|1434565.07645|546|452|33.42809561|29.86620109|0.001146|-0.008616|7150.17737015|22078.235194|153|242|0.1491753|0.46018458
2022-01-15 15:10:33|206597313|206598310|2021-08-31 14:11:25|2021-08-31 14:13:52|47730.00000000|47735.85000000|726256.513913|3279399.22379|404|594|15.21044618|68.68896467|0.006530|-0.006409|6494.27736385|17449.4819041|169|231|0.13603269|0.36548691
2022-01-15 15:10:33|206598311|206599308|2021-08-31 14:13:53|2021-08-31 14:15:52|47735.86000000|47658.00000000|1133759.70714|1644246.48424|402|596|23.75595407|34.45474954|0.002271|-0.003512|3765.18501604|14609.6390347|118|291|0.07889009|0.30611763
2022-01-15 15:10:34|206599309|206600306|2021-08-31 14:15:52|2021-08-31 14:18:16|47654.12000000|47541.84000000|1494305.9596|1053538.16417|558|440|31.39440868|22.13687476|0.003986|-0.005917|8003.9919638|10004.05856|182|225|0.16814929|0.21019299
2022-01-15 15:10:34|206600307|206601304|2021-08-31 14:18:16|2021-08-31 14:20:20|47540.02000000|47619.75000000|1493561.54323|1810100.05958|466|532|31.41965657|38.08016212|0.005787|-0.004255|8868.5180474|16305.5639415|147|237|0.18657351|0.34294728
2022-01-15 15:10:35|206601305|206602302|2021-08-31 14:20:20|2021-08-31 14:24:38|47619.74000000|47585.00000000|1892692.38719|1160924.27269|465|533|39.73946222|24.37929474|0.003930|-0.004426|6367.31117795|13631.7824803|149|239|0.13372044|0.28626007
2022-01-15 15:10:35|206602303|206603300|2021-08-31 14:24:38|2021-08-31 14:28:35|47584.16000000|47506.86000000|1476358.69971|1104664.59436|478|520|31.08851245|23.24978067|0.003426|-0.004656|11665.5704222|14106.10947|178|231|0.24554745|0.29693142
2022-01-15 15:10:35|206603301|206604298|2021-08-31 14:28:36|2021-08-31 14:32:19|47507.50000000|47487.10000000|1365275.1527|955921.750782|455|543|28.732427|20.12222892|0.003676|-0.003852|8629.20869922|15614.6711401|149|294|0.18161361|0.32865911
2022-01-15 15:10:35|206604299|206605296|2021-08-31 14:32:19|2021-08-31 14:37:24|47487.10000000|47462.00000000|914763.972469|1086267.66291|383|615|19.26392578|22.87925865|0.001898|-0.002158|8004.3658043|20968.4120728|146|298|0.16855845|0.44154519
2022-01-15 15:10:35|206605297|206606294|2021-08-31 14:37:24|2021-08-31 14:40:37|47460.00000000|47562.50000000|1135314.5653|1155175.50547|458|540|23.93993958|24.35078153|0.005956|-0.004312|10044.8456659|12451.4752522|166|193|0.21181685|0.26250884
2022-01-15 15:10:36|206606295|206607292|2021-08-31 14:40:38|2021-08-31 14:45:03|47566.61000000|47527.78000000|956475.588993|1062915.19333|365|633|20.10975787|22.34929533|0.003127|-0.003969|7843.03398154|18807.0754865|163|295|0.16487898|0.39542227
2022-01-15 15:10:36|206607293|206608290|2021-08-31 14:45:03|2021-08-31 14:48:53|47527.03000000|47526.85000000|1160616.77436|1306406.66366|448|550|24.40905992|27.47704631|0.003581|-0.003614|5710.25154123|13465.1437962|134|216|0.12010215|0.28320607
2022-01-15 15:10:36|206608291|206609288|2021-08-31 14:48:53|2021-08-31 14:52:48|47526.85000000|47441.09000000|1216456.08344|1335684.89495|484|514|25.6127997|28.11835182|0.003647|-0.004834|5361.16012996|14657.5246151|128|215|0.11290118|0.30866393
2022-01-15 15:10:36|206609289|206610286|2021-08-31 14:52:48|2021-08-31 14:54:47|47441.10000000|47301.01000000|2814698.34326|1029813.16542|545|453|59.44155415|21.73699039|0.004930|-0.008177|8403.45025284|16088.7645137|146|182|0.1774254|0.33966847
2022-01-15 15:10:36|206610287|206611284|2021-08-31 14:54:48|2021-08-31 14:57:48|47301.00000000|47245.11000000|1196583.39278|1115859.68175|407|591|25.29430695|23.58392818|0.004675|-0.005553|6561.10340675|20131.622797|165|243|0.13868438|0.42551439
2022-01-15 15:10:37|206611285|206612282|2021-08-31 14:57:48|2021-08-31 15:00:29|47245.11000000|47332.88000000|1330124.88541|1296737.33158|423|575|28.16364961|27.44549521|0.004371|-0.002738|7952.2128011|13251.0224907|155|192|0.16827811|0.28042415
2022-01-15 15:10:37|206612283|206613280|2021-08-31 15:00:29|2021-08-31 15:04:30|47332.78000000|47324.42000000|1323956.28804|802037.086582|468|530|27.97682295|16.94953216|0.002421|-0.002550|8253.30819796|17954.5692351|172|225|0.17438084|0.37937473
2022-01-15 15:10:37|206613281|206614278|2021-08-31 15:04:30|2021-08-31 15:07:43|47324.41000000|47273.43000000|2573080.03942|681683.675327|552|446|54.45685457|14.43213292|0.003749|-0.004483|6381.50339359|16355.2764974|158|224|0.13507654|0.34619041
2022-01-15 15:10:37|206614279|206615276|2021-08-31 15:07:45|2021-08-31 15:13:48|47283.08000000|47364.26000000|581139.996503|654844.074044|432|566|12.28151757|13.83456787|0.002126|-0.001015|9012.58728545|20041.6049253|185|305|0.19044986|0.42348504
2022-01-15 15:10:37|206615277|206616274|2021-08-31 15:13:49|2021-08-31 15:18:35|47371.91000000|47380.48000000|701092.74232|587347.021805|438|560|14.7900334|12.39226251|0.002758|-0.002604|8443.61014193|18769.9721088|160|282|0.17810619|0.39597399
2022-01-15 15:10:38|206616275|206617272|2021-08-31 15:18:35|2021-08-31 15:23:18|47380.48000000|47336.41000000|1031469.66473|428948.134498|516|482|21.79342626|9.0604359|0.002892|-0.003664|9505.59795212|18492.6461956|184|280|0.20079433|0.39070895
2022-01-15 15:10:38|206617273|206618270|2021-08-31 15:23:18|2021-08-31 15:29:11|47336.42000000|47381.46000000|702846.422662|743777.53977|435|563|14.85262117|15.71743568|0.001713|-0.001131|10871.1964782|19573.9449208|184|272|0.22977004|0.4136592
2022-01-15 15:10:38|206618271|206619268|2021-08-31 15:29:13|2021-08-31 15:34:28|47386.00000000|47314.67000000|973283.255907|556296.007061|425|573|20.55626536|11.74754735|0.000826|-0.001949|6884.68994562|22267.7234706|130|313|0.14543856|0.47043614
2022-01-15 15:10:38|206619269|206620266|2021-08-31 15:34:28|2021-08-31 15:39:27|47308.87000000|47340.56000000|1044146.01013|1215458.12213|430|568|22.06900147|25.69411805|0.001113|-0.000672|7552.06900854|16443.9727588|138|271|0.15964348|0.3476329
2022-01-15 15:10:38|206620267|206621264|2021-08-31 15:39:28|2021-08-31 15:44:00|47340.57000000|47350.42000000|652273.012438|2030357.85258|408|590|13.79222125|42.89925412|0.002295|-0.002155|9395.99415484|21617.3569481|151|294|0.19865463|0.45698875
2022-01-15 15:10:38|206621265|206622262|2021-08-31 15:44:00|2021-08-31 15:48:58|47350.39000000|47325.99000000|723854.293612|996116.09615|455|543|15.30460574|21.05099658|0.002244|-0.002599|11564.4614066|20589.3574424|175|308|0.24445404|0.43529295
2022-01-15 15:10:39|206622263|206623260|2021-08-31 15:48:58|2021-08-31 15:54:26|47326.00000000|47442.47000000|629421.019655|706161.455809|401|597|13.28154239|14.89693628|0.003686|-0.001765|6697.58441361|18214.9899307|140|307|0.14132744|0.3842994
2022-01-15 15:10:39|206623261|206624258|2021-08-31 15:54:26|2021-08-31 15:59:52|47442.47000000|47417.85000000|546289.68882|1402826.49027|398|600|11.52068134|29.58275541|0.002096|-0.002452|9952.79852433|20458.7519873|151|318|0.20989266|0.43146849
2022-01-15 15:10:39|206624259|206625256|2021-08-31 15:59:52|2021-08-31 16:04:03|47418.67000000|47445.00000000|839509.399501|1654274.10728|420|578|17.71433592|34.90935183|0.003867|-0.003423|9883.97231256|15885.1584554|165|228|0.20855821|0.33515571
2022-01-15 15:10:39|206625257|206626254|2021-08-31 16:04:04|2021-08-31 16:07:06|47450.99000000|47402.06000000|821710.814683|487683.882104|545|453|17.31877256|10.27725255|0.002355|-0.003136|6468.75243896|14166.1564994|157|221|0.13633538|0.29856498
2022-01-15 15:10:39|206626255|206627252|2021-08-31 16:07:06|2021-08-31 16:11:22|47401.26000000|47302.81000000|1089054.03921|840673.591847|490|508|23.00953461|17.76212625|0.000580|-0.001934|13783.7380857|16484.4038448|162|234|0.291105|0.34825818
2022-01-15 15:10:39|206627253|206628250|2021-08-31 16:11:22|2021-08-31 16:16:02|47302.82000000|47307.85000000|675360.978822|1235182.43663|348|650|14.26928523|26.09600386|0.001626|-0.001557|7936.10473997|24445.6156739|118|324|0.16765277|0.51650834
2022-01-15 15:10:40|206628251|206629248|2021-08-31 16:16:02|2021-08-31 16:21:19|47307.85000000|47348.04000000|913942.306076|1275837.14274|385|613|19.29648868|26.92547676|0.002509|-0.001913|7805.80121709|19346.6318634|146|278|0.16480998|0.40849808
2022-01-15 15:10:40|206629249|206630246|2021-08-31 16:21:20|2021-08-31 16:26:31|47348.04000000|47433.04000000|628350.65977|727117.799134|370|628|13.25952201|15.34593771|0.002275|-0.001167|11712.7300057|28175.4934002|148|350|0.24708548|0.59449948
2022-01-15 15:10:40|206630247|206631244|2021-08-31 16:26:32|2021-08-31 16:32:17|47431.58000000|47487.00000000|720200.562159|885798.934545|351|647|15.18245688|18.67430914|0.002464|-0.001605|7906.62509506|20959.434514|123|337|0.16667063|0.44182244
2022-01-15 15:10:40|206631245|206632242|2021-08-31 16:32:18|2021-08-31 16:35:50|47487.00000000|47554.00000000|1532319.40282|1601614.99119|336|662|32.23985782|33.71286068|0.003011|-0.001630|4997.11281063|15795.6978025|105|253|0.10517871|0.33244443
2022-01-15 15:10:40|206632243|206633240|2021-08-31 16:35:50|2021-08-31 16:40:47|47554.00000000|47492.76000000|1450377.24587|748854.261701|470|528|30.50476105|15.75298895|0.001479|-0.002304|7919.29235733|15627.7759128|150|263|0.16658265|0.32872317
2022-01-15 15:10:41|206633241|206634238|2021-08-31 16:40:48|2021-08-31 16:45:46|47489.33000000|47521.39000000|738377.386572|1375432.43539|395|603|15.54014109|28.95107417|0.001572|-0.001154|8178.92868243|17864.5594777|122|286|0.1721266|0.37598428
2022-01-15 15:10:41|206634239|206635236|2021-08-31 16:45:47|2021-08-31 16:51:21|47521.72000000|47431.65000000|722183.365986|861973.078515|414|584|15.21045303|18.15834768|0.000342|-0.001525|9851.86840138|22309.7733387|136|315|0.20750339|0.46992301
2022-01-15 15:10:41|206635237|206636234|2021-08-31 16:51:21|2021-08-31 16:56:12|47431.65000000|47362.73000000|1278822.41886|570672.422218|468|530|26.98843895|12.04386858|0.001053|-0.002138|8590.59688121|16030.4752806|140|266|0.181291|0.33832926
2022-01-15 15:10:41|206636235|206637232|2021-08-31 16:56:14|2021-08-31 17:01:46|47363.18000000|47380.99000000|1094628.55007|552049.334931|436|562|23.09773358|11.64869986|0.001213|-0.000966|9696.77837683|19982.7572567|172|307|0.20458247|0.4217015
2022-01-15 15:10:41|206637233|206638230|2021-08-31 17:01:46|2021-08-31 17:07:07|47381.00000000|47369.45000000|505644.551746|1112460.95343|382|616|10.6797466|23.49709088|0.000600|-0.000763|10360.884768|23950.362632|161|362|0.21884801|0.50590096
2022-01-15 15:10:41|206638231|206639228|2021-08-31 17:07:08|2021-08-31 17:11:47|47369.46000000|47388.11000000|664184.521445|1377547.9769|343|655|14.00765575|29.06376688|0.002358|-0.002056|7142.65280597|24570.8580504|128|345|0.15064139|0.51828792
2022-01-15 15:10:42|206639229|206640226|2021-08-31 17:11:47|2021-08-31 17:17:53|47388.10000000|47406.68000000|632589.65328|936857.775794|367|631|13.347651|19.7646906|0.000990|-0.000755|8895.35683507|25303.3682304|141|347|0.18765765|0.53380255
2022-01-15 15:10:42|206640227|206641224|2021-08-31 17:17:54|2021-08-31 17:22:51|47406.69000000|47377.38000000|432073.955202|1089395.93211|481|517|9.11706328|22.99279023|-0.000248|-0.000201|7876.30041208|20521.8258635|125|316|0.16621182|0.43305715
2022-01-15 15:10:42|206641225|206642222|2021-08-31 17:22:51|2021-08-31 17:26:52|47377.85000000|47324.39000000|429542.919815|1055548.69487|296|702|9.07448329|22.31462208|0.000980|-0.001945|8197.35578452|41718.4796982|124|447|0.17323322|0.88174786
2022-01-15 15:10:42|206642223|206643220|2021-08-31 17:26:52|2021-08-31 17:31:11|47324.39000000|47259.01000000|493082.514574|645113.939645|417|581|10.4246312|13.63925643|0.001584|-0.002659|6363.90845566|27025.9998436|137|331|0.13453804|0.57137452
2022-01-15 15:10:42|206643221|206644218|2021-08-31 17:31:14|2021-08-31 17:34:28|47257.21000000|47208.39000000|1122830.96634|368138.019305|472|526|23.77762277|7.79478588|-0.000259|-0.000583|7172.34336244|35221.5557867|117|360|0.15186791|0.74573502
2022-01-15 15:10:42|206644219|206645216|2021-08-31 17:34:28|2021-08-31 17:38:23|47208.38000000|47168.44000000|945357.848085|814016.566406|369|629|20.02933665|17.24063786|-0.000035|-0.000696|6782.56383049|21986.196071|111|279|0.14368302|0.46569204
2022-01-15 15:10:42|206645217|206646214|2021-08-31 17:38:23|2021-08-31 17:41:06|47169.23000000|47041.15000000|1041961.32003|623428.297072|550|448|22.11685544|13.23326975|0.001194|-0.003465|10619.8867389|15649.2374455|189|193|0.22542982|0.33219408
2022-01-15 15:10:43|206646215|206647212|2021-08-31 17:41:06|2021-08-31 17:44:35|47041.15000000|47172.00000000|862084.850216|1764264.39168|413|585|18.31534458|37.45906201|0.002731|-0.000621|11061.708445|18957.5269131|152|258|0.23490726|0.40246625
2022-01-15 15:10:43|206647213|206648210|2021-08-31 17:44:35|2021-08-31 17:49:02|47172.00000000|47183.00000000|731409.95632|1358491.94335|384|614|15.50317985|28.78896892|0.002635|-0.002452|8634.37666075|18309.1785267|164|271|0.18301736|0.38803397
2022-01-15 15:10:43|206648211|206649208|2021-08-31 17:49:03|2021-08-31 17:53:32|47183.00000000|47114.00000000|833774.721412|798419.717478|408|590|17.6974635|16.94536894|-0.000453|-0.000599|7239.28992136|17588.0515838|121|274|0.15364281|0.37327902
2022-01-15 15:10:43|206649209|206650206|2021-08-31 17:53:32|2021-08-31 17:58:12|47113.99000000|47125.23000000|935374.564886|584423.091095|382|616|19.84100729|12.39616766|0.002879|-0.002630|8976.23625444|21516.8235374|131|300|0.19037046|0.45634802
2022-01-15 15:10:43|206650207|206651204|2021-08-31 17:58:12|2021-08-31 18:02:34|47125.23000000|47218.67000000|672260.547612|1070020.1171|289|709|14.2535561|22.68303439|0.003815|-0.002029|5132.93594215|33608.6986145|102|394|0.10882052|0.71271562
2022-01-15 15:10:44|206651205|206652202|2021-08-31 18:02:34|2021-08-31 18:07:38|47218.67000000|47162.73000000|807763.601478|1196696.42876|372|626|17.11967713|25.36850609|0.001551|-0.002503|8145.17615239|21024.3054472|118|331|0.17261836|0.44556828
2022-01-15 15:10:45|206652203|206653200|2021-08-31 18:07:38|2021-08-31 18:13:09|47167.36000000|47114.81000000|457303.21314|898124.002906|338|660|9.70185658|19.0529713|0.001581|-0.002366|8162.85199903|33296.9269716|149|416|0.17318871|0.70645383
2022-01-15 15:10:45|206653201|206654198|2021-08-31 18:13:09|2021-08-31 18:17:53|47114.12000000|47100.99000000|679485.449617|986402.375986|443|555|14.43608476|20.95760905|0.001206|-0.001398|8637.84725014|17071.9645213|149|268|0.18350813|0.36263643
2022-01-15 15:10:45|206654199|206655196|2021-08-31 18:17:53|2021-08-31 18:22:59|47098.04000000|47093.48000000|640290.066611|996763.137205|346|652|13.60368598|21.17580098|0.002565|-0.002642|6388.66646307|32967.3250722|116|398|0.13572683|0.70052227
2022-01-15 15:10:45|206655197|206656194|2021-08-31 18:22:59|2021-08-31 18:28:22|47093.49000000|47156.41000000|770354.559088|1800894.37101|327|671|16.34018519|38.22067715|0.002549|-0.001462|5661.90527189|24826.8657517|96|338|0.12011917|0.52682757
2022-01-15 15:10:45|206656195|206657192|2021-08-31 18:28:22|2021-08-31 18:34:07|47154.01000000|47218.67000000|644567.314786|867943.70157|356|642|13.65361253|18.38943366|0.002709|-0.001707|9269.32179746|20524.1659792|136|334|0.19637386|0.43480606
2022-01-15 15:10:45|206657193|206658190|2021-08-31 18:34:08|2021-08-31 18:38:47|47221.11000000|47286.71000000|879321.011466|966092.773956|522|476|18.61363685|20.45131516|0.002282|-0.001136|18614.9220606|16220.0314011|247|264|0.39400964|0.3433514
2022-01-15 15:10:45|206658191|206659188|2021-08-31 18:38:47|2021-08-31 18:43:30|47284.03000000|47289.04000000|749612.854389|1522119.79242|439|559|15.84880665|32.18072715|0.002868|-0.002825|15988.2864982|16744.5457505|181|270|0.33799491|0.35399833
2022-01-15 15:10:46|206659189|206660186|2021-08-31 18:43:30|2021-08-31 18:48:15|47288.12000000|47258.77000000|670441.743715|1189552.76769|408|590|14.16989652|25.14742993|0.002447|-0.002981|15013.1856956|20438.7148857|210|315|0.31727289|0.43206227
2022-01-15 15:10:46|206660187|206661184|2021-08-31 18:48:15|2021-08-31 18:54:01|47258.44000000|47300.00000000|509308.468363|991799.899148|392|606|10.77697949|20.98415534|0.002530|-0.002025|9760.0972928|18504.4541842|197|332|0.20649567|0.39156459
2022-01-15 15:10:46|206661185|206662182|2021-08-31 18:54:01|2021-08-31 18:58:01|47300.97000000|47350.30000000|504334.388268|1304060.70514|439|559|10.65605653|27.55189607|0.004398|-0.003498|7612.62361435|16163.3317864|133|274|0.16081229|0.34149544
2022-01-15 15:10:46|206662183|206663180|2021-08-31 18:58:02|2021-08-31 19:03:11|47350.24000000|47358.54000000|785884.425662|580462.564968|476|522|16.60512827|12.26323594|0.001687|-0.001570|7950.34231555|18931.5142564|119|307|0.16798683|0.3999947
2022-01-15 15:10:46|206663181|206664178|2021-08-31 19:03:11|2021-08-31 19:07:13|47358.54000000|47390.96000000|617061.011372|1387585.79561|437|561|13.02304496|29.28961544|0.004282|-0.003664|11117.7888122|15772.9569842|168|255|0.23462367|0.33288735
2022-01-15 15:10:46|206664179|206665176|2021-08-31 19:07:13|2021-08-31 19:12:23|47390.20000000|47331.85000000|544939.548398|751973.35022|489|509|11.50538982|15.87539477|0.001752|-0.002656|26523.7043088|15525.8404518|291|260|0.55997235|0.32780059
2022-01-15 15:10:47|206665177|206666174|2021-08-31 19:12:23|2021-08-31 19:18:57|47332.26000000|47320.07000000|341939.120537|984467.49631|372|626|7.22332106|20.79881137|0.001387|-0.001573|11785.0966377|25122.5973349|205|393|0.24896719|0.53073457
2022-01-15 15:10:47|206666175|206667172|2021-08-31 19:18:57|2021-08-31 19:24:32|47320.07000000|47355.00000000|385673.647099|1466014.73708|342|656|8.14815305|30.97828015|0.002271|-0.001796|9664.29626334|23533.0984363|152|355|0.20416549|0.49716993
2022-01-15 15:10:47|206667173|206668170|2021-08-31 19:24:33|2021-08-31 19:30:58|47354.99000000|47326.03000000|461517.3667|1043891.12429|403|595|9.74986502|22.05388457|0.000262|-0.000685|18586.980803|21464.1428842|208|318|0.39267933|0.45345093
2022-01-15 15:10:47|206668171|206669168|2021-08-31 19:30:59|2021-08-31 19:34:34|47326.03000000|47216.18000000|758382.610246|902115.778313|496|502|16.04578519|19.09864252|0.000620|-0.002435|14118.5596433|18187.3150907|276|260|0.29868783|0.38479487
2022-01-15 15:10:47|206669169|206670166|2021-08-31 19:34:34|2021-08-31 19:39:31|47216.18000000|47285.18000000|976213.97636|462142.725719|406|592|20.65349522|9.78072317|0.000974|-0.000029|7679.01076972|25018.7500706|144|359|0.16247921|0.52945261
2022-01-15 15:10:47|206670167|206671164|2021-08-31 19:39:32|2021-08-31 19:45:08|47285.13000000|47338.87000000|527487.935603|1126775.48458|336|662|11.14105307|23.8073662|0.002072|-0.001279|8305.99214233|21336.0038333|130|339|0.1754544|0.45072901
2022-01-15 15:10:48|206671165|206672162|2021-08-31 19:45:08|2021-08-31 19:50:28|47340.99000000|47280.19000000|733248.881174|575861.434245|404|594|15.5013872|12.173726|-0.000041|-0.000858|7348.21640571|21848.7089996|114|326|0.15534802|0.46184771
2022-01-15 15:10:48|206672163|206673160|2021-08-31 19:50:28|2021-08-31 19:55:21|47280.61000000|47290.00000000|447206.713076|1658344.41449|363|635|9.46277782|35.0865353|0.001018|-0.000879|8672.41520744|18012.885263|129|285|0.18349697|0.38114662
2022-01-15 15:10:48|206673161|206674158|2021-08-31 19:55:21|2021-08-31 19:59:45|47290.00000000|47325.05000000|1394077.99026|1110259.95453|468|530|29.47071284|23.4621778|0.001308|-0.000847|7016.59853808|16466.9213778|118|268|0.14830825|0.34809825
2022-01-15 15:10:48|206674159|206675156|2021-08-31 19:59:45|2021-08-31 20:04:55|47325.06000000|47225.00000000|622941.447206|960191.7746|394|604|13.18809541|20.33597331|0.002730|-0.004414|7855.53952229|24895.7439817|135|336|0.16636881|0.52729075
2022-01-15 15:10:48|206675157|206676154|2021-08-31 20:04:55|2021-08-31 20:08:48|47225.00000000|47298.95000000|613803.362548|1187463.05868|350|648|12.9894574|25.12681479|0.004943|-0.003659|8729.88889185|32702.8621774|133|361|0.18472684|0.69216441
2022-01-15 15:10:48|206676155|206677152|2021-08-31 20:08:48|2021-08-31 20:13:55|47301.15000000|47225.84000000|1015705.5249|719120.152779|452|546|21.49101765|15.22200093|0.001284|-0.002586|10202.5826683|22521.3483689|207|339|0.21587636|0.47646507
2022-01-15 15:10:48|206677153|206678150|2021-08-31 20:13:55|2021-08-31 20:16:36|47227.40000000|47308.00000000|622697.318873|5640416.54405|208|790|13.167861|119.22673911|0.001656|0.000374|3861.71962907|12589.0444903|52|195|0.08167189|0.26619426
2022-01-15 15:10:49|206678151|206679148|2021-08-31 20:16:36|2021-08-31 20:21:01|47308.00000000|47274.00000000|1778787.40164|726768.461666|459|539|37.60792594|15.36574155|0.000069|-0.000635|9539.77603554|22189.0401621|122|302|0.20174076|0.46922898
2022-01-15 15:10:49|206679149|206680146|2021-08-31 20:21:01|2021-08-31 20:25:45|47274.00000000|47146.86000000|517848.56694|489640.150435|501|497|10.96823628|10.37036011|0.000117|-0.001864|18692.1123849|19209.1003671|252|281|0.39581642|0.40686017
2022-01-15 15:10:49|206680147|206681144|2021-08-31 20:25:45|2021-08-31 20:30:08|47146.15000000|47200.00000000|868632.595314|1072543.94098|477|521|18.41017592|22.72816438|0.002013|-0.001134|16667.6553512|17177.0455878|189|264|0.35329189|0.36406093
2022-01-15 15:10:49|206681145|206682142|2021-08-31 20:30:08|2021-08-31 20:34:08|47200.00000000|47198.44000000|746811.810069|474573.885532|581|417|15.82807922|10.0595297|0.000739|-0.000664|11117.4917836|15994.7503732|170|234|0.23563829|0.33902714
2022-01-15 15:10:49|206682143|206683140|2021-08-31 20:34:08|2021-08-31 20:38:39|47202.28000000|47260.00000000|487296.233044|1075839.36223|448|550|10.31901699|22.77831652|0.002600|-0.001555|9405.77581543|14922.8753709|152|261|0.19916267|0.31598093
2022-01-15 15:10:49|206683141|206684138|2021-08-31 20:38:39|2021-08-31 20:43:25|47260.00000000|47180.02000000|823768.354196|792467.676776|555|443|17.43779655|16.77602382|0.001449|-0.002754|8853.87861414|15249.7534611|167|252|0.18744721|0.32281469
2022-01-15 15:10:49|206684139|206685136|2021-08-31 20:43:25|2021-08-31 20:47:29|47188.13000000|47106.47000000|701643.610981|339290.89315|596|402|14.8797097|7.19395424|0.000974|-0.002413|27424.3191305|19541.3693739|314|267|0.58152273|0.41442343
2022-01-15 15:10:50|206685137|206686134|2021-08-31 20:47:30|2021-08-31 20:51:58|47106.91000000|47068.42000000|1238324.6733|865665.662313|449|549|26.29826559|18.37947349|0.000207|-0.000607|8747.27971882|19307.1124213|122|282|0.18574344|0.40995226
2022-01-15 15:10:50|206686135|206687132|2021-08-31 20:51:58|2021-08-31 20:54:19|47082.23000000|46948.98000000|2242746.27755|583834.984101|672|326|47.71669803|12.41789214|0.000329|-0.003247|14969.4462275|10446.7389657|236|148|0.31842461|0.22214646
2022-01-15 15:10:50|206687133|206688130|2021-08-31 20:54:19|2021-08-31 20:58:21|46948.98000000|46987.91000000|688132.573591|1266152.84838|373|625|14.6483615|26.9548342|0.002424|-0.001860|5716.43706681|17106.344268|90|275|0.12169103|0.36414186
2022-01-15 15:10:50|206688131|206689128|2021-08-31 20:58:21|2021-08-31 21:01:53|46987.82000000|46926.18000000|1439042.30403|1470171.95285|543|455|30.63311076|31.28501477|0.001379|-0.002323|18655.2394244|15467.1238495|195|221|0.39716318|0.32926966
2022-01-15 15:10:50|206689129|206690126|2021-08-31 21:01:53|2021-08-31 21:05:11|46926.15000000|46918.93000000|464406.773954|630742.48995|370|628|9.89617599|13.44072663|0.000049|-0.000177|10454.5966617|19547.2902539|152|302|0.22276951|0.4165233
2022-01-15 15:10:50|206690127|206691124|2021-08-31 21:05:11|2021-08-31 21:09:08|46918.44000000|46936.38000000|1306308.76546|1053392.3996|434|564|27.8482812|22.44992783|0.001270|-0.000953|8831.74502991|18970.3814018|134|278|0.18825659|0.40431135
2022-01-15 15:10:50|206691125|206692122|2021-08-31 21:09:08|2021-08-31 21:12:16|46936.38000000|46930.86000000|631386.302729|615969.366795|473|525|13.45354976|13.12559386|-0.000079|0.000010|7118.04368381|19036.2076855|112|319|0.15167545|0.40564736
2022-01-15 15:10:50|206692123|206693120|2021-08-31 21:12:16|2021-08-31 21:15:55|46930.86000000|47054.22000000|700423.704609|1678271.38568|306|692|14.90489007|35.73563245|0.001675|0.000266|5131.66709781|26091.9229395|80|337|0.10921921|0.5554134
2022-01-15 15:10:51|206693121|206694118|2021-08-31 21:15:55|2021-08-31 21:20:29|47054.22000000|47011.00000000|558677.453441|1331511.66574|304|694|11.8765921|28.29047333|0.000681|-0.001436|6167.38459886|22196.1062527|106|345|0.1310885|0.47167716
2022-01-15 15:10:51|206694119|206695116|2021-08-31 21:20:29|2021-08-31 21:22:56|47011.00000000|46881.06000000|1099535.75055|755665.61325|559|439|23.43565991|16.09115477|-0.001190|-0.001126|24917.4833954|14968.4152353|216|196|0.53078877|0.31875476
2022-01-15 15:10:51|206695117|206696114|2021-08-31 21:22:56|2021-08-31 21:26:03|46879.79000000|46949.58000000|483959.228943|1284834.25259|313|685|10.32462747|27.40454719|-0.000183|0.000708|7101.1514275|20998.5626252|93|266|0.1514858|0.4479242
2022-01-15 15:10:51|206696115|206697112|2021-08-31 21:26:03|2021-08-31 21:29:05|46953.01000000|46974.05000000|526058.360953|2111822.78274|282|716|11.20225986|44.97176857|0.002570|-0.002169|6186.14834915|20898.4385938|90|284|0.13173691|0.44508893
2022-01-15 15:10:51|206697113|206698110|2021-08-31 21:29:05|2021-08-31 21:33:21|46973.60000000|46985.99000000|594517.350598|1041920.49461|362|636|12.65451056|22.17682375|0.000399|-0.000139|8260.41606145|22068.7351024|127|318|0.17582638|0.4697253
2022-01-15 15:10:51|206698111|206699108|2021-08-31 21:33:22|2021-08-31 21:37:06|46985.99000000|47000.37000000|471108.157051|395996.430694|342|656|10.02309963|8.42504761|-0.000510|0.000836|8438.61506051|23063.2249893|103|330|0.17953286|0.49068059
2022-01-15 15:10:51|206699109|206700106|2021-08-31 21:37:06|2021-08-31 21:41:33|47000.37000000|47073.00000000|530094.819561|1043676.39967|232|766|11.27509299|22.19535764|0.001515|-0.000006|7615.28764874|19293.7019031|93|315|0.16198819|0.4103775
2022-01-15 15:10:51|206700107|206701104|2021-08-31 21:41:33|2021-08-31 21:46:26|47073.00000000|47189.15000000|331514.316319|827792.396156|255|743|7.027445|17.55344901|0.003087|-0.000652|8796.58157713|28343.8420004|103|396|0.18652468|0.60109075
2022-01-15 15:10:53|206701105|206702102|2021-08-31 21:46:26|2021-08-31 21:52:05|47189.15000000|47084.63000000|930477.985108|750659.822584|390|608|19.74389749|15.92832318|0.000559|-0.001962|10078.5533954|20722.8011781|131|317|0.21383907|0.43965867
2022-01-15 15:10:53|206702103|206703100|2021-08-31 21:52:05|2021-08-31 21:57:04|47087.70000000|47023.57000000|683415.00737|443582.096914|498|500|14.52539477|9.4264218|0.000715|-0.001550|13586.4530262|20219.5151588|184|320|0.28876657|0.42967571
2022-01-15 15:10:53|206703101|206704098|2021-08-31 21:57:04|2021-08-31 22:01:07|47023.51000000|46926.51000000|1107128.06681|964483.185361|462|536|23.56407364|20.53554587|0.001056|-0.002873|10753.479508|23072.0141953|147|305|0.22888816|0.49123351
2022-01-15 15:10:53|206704099|206705096|2021-08-31 22:01:08|2021-08-31 22:05:13|46926.50000000|46984.00000000|997059.255713|618258.668824|478|520|21.24902952|13.17387828|0.001534|-0.000724|11001.7699031|16318.7730803|156|289|0.23434096|0.3476256
2022-01-15 15:10:53|206705097|206706094|2021-08-31 22:05:13|2021-08-31 22:10:37|46983.99000000|46989.85000000|570847.822016|915596.948589|329|669|12.15146143|19.49302872|0.001995|-0.001853|7244.636298|22774.4256091|117|366|0.15421692|0.48475527
2022-01-15 15:10:53|206706095|206707092|2021-08-31 22:10:37|2021-08-31 22:15:51|46989.73000000|46912.05000000|1598716.23692|516550.834977|429|569|34.03731791|10.9974702|0.001071|-0.002181|7005.28602437|23058.1327639|108|353|0.14914287|0.49091296
2022-01-15 15:10:53|206707093|206708090|2021-08-31 22:15:51|2021-08-31 22:21:02|46912.05000000|46900.01000000|706023.827522|620743.049372|344|654|15.0491851|13.22987823|0.000311|-0.000510|7585.42828773|23887.8495606|110|379|0.16169029|0.50917053
2022-01-15 15:10:54|206708091|206709088|2021-08-31 22:21:03|2021-08-31 22:25:19|46900.01000000|46846.09000000|684431.1486|826912.941236|392|606|14.60037261|17.63882884|0.000586|-0.001410|7172.54234402|29987.6313857|120|394|0.15299398|0.63964872
2022-01-15 15:10:54|206709089|206710086|2021-08-31 22:25:20|2021-08-31 22:27:56|46847.65000000|46878.95000000|993608.889639|1058903.95967|493|505|21.22298988|22.6066641|0.002773|-0.002134|10866.2534589|15347.3609323|176|224|0.23204993|0.32767964
2022-01-15 15:10:54|206710087|206711084|2021-08-31 22:27:56|2021-08-31 22:32:38|46879.09000000|46907.53000000|395212.589864|1111633.20145|306|692|8.42794113|23.71013702|0.003321|-0.002867|7531.21799263|24822.4147439|110|391|0.16062672|0.52937803
2022-01-15 15:10:54|206711085|206712082|2021-08-31 22:32:38|2021-08-31 22:36:39|46907.53000000|46802.00000000|829021.64472|535092.771264|413|585|17.69375038|11.42064465|0.000380|-0.002112|9314.26831257|26296.2310026|135|374|0.19876805|0.56108999
2022-01-15 15:10:54|206712083|206713080|2021-08-31 22:36:39|2021-08-31 22:40:53|46802.00000000|46785.00000000|1338666.90474|1236266.97061|410|588|28.5989178|26.41594108|0.001701|-0.001999|8434.63937945|29220.6485374|130|371|0.180217|0.62429952
2022-01-15 15:10:54|206713081|206714078|2021-08-31 22:40:53|2021-08-31 22:45:23|46785.00000000|46919.94000000|435909.518748|1011608.35426|227|771|9.29867723|21.58150963|0.003226|-0.000539|6017.82497415|35289.3048999|84|444|0.12835221|0.75285663
2022-01-15 15:10:54|206714079|206715076|2021-08-31 22:45:24|2021-08-31 22:50:01|46919.95000000|47061.60000000|259364.678609|1065392.16966|205|793|5.51315452|22.65544459|0.004952|-0.001894|5687.81464955|33215.2903605|91|450|0.12090931|0.70641356
2022-01-15 15:10:55|206715077|206716074|2021-08-31 22:50:02|2021-08-31 22:57:15|47061.60000000|47064.17000000|622983.813|940680.68708|287|711|13.23450018|19.98368654|0.001545|-0.001509|7704.2697457|29467.7423639|111|457|0.16367036|0.6260763
2022-01-15 15:10:55|206716075|206717072|2021-08-31 22:57:17|2021-08-31 23:04:09|47064.18000000|47039.09000000|390413.786791|967016.373607|322|676|8.29508428|20.544656|0.001466|-0.001792|8302.80796384|27299.8390495|135|429|0.17641193|0.58001854
2022-01-15 15:10:55|206717073|206718070|2021-08-31 23:04:10|2021-08-31 23:09:58|47039.09000000|47148.95000000|687727.011557|1248326.86769|348|650|14.60401101|26.51266609|0.002106|-0.000331|11307.0276374|22905.3862611|142|349|0.24010028|0.48658339
2022-01-15 15:10:55|206718071|206719068|2021-08-31 23:09:58|2021-08-31 23:15:36|47147.09000000|47155.99000000|559663.820945|747902.920749|340|658|11.8593269|15.84976215|0.002997|-0.002850|10053.5053088|23083.7329303|123|372|0.2130625|0.48920569
2022-01-15 15:10:55|206719069|206720066|2021-08-31 23:15:37|2021-08-31 23:22:32|47152.83000000|47133.18000000|444162.92036|903297.075128|322|676|9.42037519|19.15769999|0.001334|-0.001625|11868.9378569|27858.9424949|155|431|0.25171758|0.59084601
2022-01-15 15:10:55|206720067|206721064|2021-08-31 23:22:33|2021-08-31 23:28:40|47133.71000000|47200.26000000|598610.705553|1983801.36146|286|712|12.69293345|42.07217816|0.002331|-0.001220|5562.00852563|23861.2513022|94|397|0.11794063|0.50599107
2022-01-15 15:10:56|206721065|206722062|2021-08-31 23:28:41|2021-08-31 23:34:25|47200.26000000|47302.68000000|818416.814675|1558139.18183|337|661|17.30836183|32.96880017|0.004314|-0.002460|8006.17049079|21707.1573868|111|363|0.1694187|0.45925376
2022-01-15 15:10:56|206722063|206723060|2021-08-31 23:34:25|2021-08-31 23:41:14|47302.67000000|47222.02000000|522397.390884|628208.536835|288|710|11.05296092|13.28625094|0.000634|-0.001959|7244.87460844|34409.7075404|113|478|0.1532425|0.72770234
2022-01-15 15:10:56|206723061|206724058|2021-08-31 23:41:14|2021-08-31 23:48:11|47222.02000000|47271.00000000|668044.63926|1305393.6289|290|708|14.13806592|27.62390208|0.002212|-0.001373|10145.3768757|24824.3973969|107|400|0.21467381|0.52528393
2022-01-15 15:10:56|206724059|206725056|2021-08-31 23:48:11|2021-08-31 23:53:50|47271.00000000|47221.46000000|444281.745065|400832.177862|461|537|9.40258731|8.48188916|0.000983|-0.001644|18410.9478329|23717.0333244|187|347|0.38972866|0.50191692
2022-01-15 15:10:56|206725057|206726054|2021-08-31 23:53:50|2021-08-31 23:58:59|47221.46000000|47138.47000000|284835.557576|1412517.02651|401|597|6.03520112|29.93092655|0.001802|-0.003461|13269.4641255|18817.4380245|145|293|0.28117865|0.39865419
2022-01-15 15:10:56|206726055|206727052|2021-08-31 23:59:01|2021-09-01 00:02:18|47138.46000000|47014.28000000|1104030.18872|944002.426844|515|483|23.45573691|20.05348423|-0.000463|-0.001763|10139.5406819|13217.6309777|134|230|0.2153361|0.28067893
2022-01-15 15:10:56|206727053|206728050|2021-09-01 00:02:18|2021-09-01 00:04:18|47014.13000000|46978.01000000|934060.470614|1701970.67824|545|453|19.89140533|36.27177994|0.004759|-0.005642|21496.2974497|15494.8205836|250|189|0.45794757|0.3300646
2022-01-15 15:10:56|206728051|206729048|2021-09-01 00:04:18|2021-09-01 00:05:45|46979.16000000|47221.20000000|777420.290063|2599587.57784|318|680|16.50694724|55.20280836|0.007922|-0.002140|8145.13446113|24693.3901869|108|254|0.17303027|0.52416658
2022-01-15 15:10:57|206729049|206730046|2021-09-01 00:05:45|2021-09-01 00:08:03|47221.20000000|47154.00000000|1483210.70559|2152682.36081|459|539|31.40006958|45.57250433|0.009599|-0.010992|4157.40663202|14428.6582399|81|221|0.08803655|0.30554171
2022-01-15 15:10:57|206730047|206731044|2021-09-01 00:08:03|2021-09-01 00:11:12|47154.02000000|47120.71000000|582351.616461|2307696.60364|345|653|12.33859913|48.91188904|0.008555|-0.009267|4638.54011302|18630.3014805|80|273|0.09829124|0.39473294
2022-01-15 15:10:57|206731045|206732042|2021-09-01 00:11:12|2021-09-01 00:15:13|47120.71000000|47084.95000000|934790.709328|1159379.76726|413|585|19.8550618|24.63545954|0.003960|-0.004883|7668.84789755|18282.6588789|124|295|0.16288603|0.38837638
2022-01-15 15:10:57|206732043|206733040|2021-09-01 00:15:16|2021-09-01 00:20:23|47086.00000000|47072.00000000|456295.642486|1119378.55535|309|689|9.69201571|23.78369986|0.005564|-0.005829|8425.04663382|28811.2977821|127|405|0.17892935|0.61211814
2022-01-15 15:10:57|206733041|206734038|2021-09-01 00:20:23|2021-09-01 00:25:22|47072.00000000|46941.64000000|600724.94038|901447.232554|446|552|12.77845537|19.17364426|0.001392|-0.003386|20414.1892871|24294.0027159|226|349|0.43436146|0.5169042
2022-01-15 15:10:57|206734039|206735036|2021-09-01 00:25:23|2021-09-01 00:30:24|46938.87000000|47009.39000000|530773.723249|1422175.03122|285|713|11.29909515|30.26553973|0.005342|-0.004246|6819.54137217|21696.8118074|109|350|0.14512629|0.46174891
2022-01-15 15:10:58|206735037|206736034|2021-09-01 00:30:24|2021-09-01 00:36:13|47009.39000000|46949.12000000|527322.627118|1361826.82024|305|693|11.22168477|28.98129005|0.001839|-0.002915|5609.8708544|23921.1795299|140|364|0.11938649|0.5090839
2022-01-15 15:10:58|206736035|206737032|2021-09-01 00:36:13|2021-09-01 00:41:29|46949.00000000|46957.77000000|436200.366138|1397369.07867|358|640|9.29206858|29.76687746|0.001695|-0.001539|10180.5072568|19834.4950575|130|324|0.2168725|0.42252229
2022-01-15 15:10:58|206737033|206738030|2021-09-01 00:41:29|2021-09-01 00:45:41|46957.77000000|46888.19000000|544919.430517|1035108.25916|346|652|11.61400852|22.05992404|0.000692|-0.001878|12768.6265279|22382.2052186|158|306|0.27215436|0.47704359
2022-01-15 15:10:58|206738031|206739028|2021-09-01 00:45:41|2021-09-01 00:49:09|46888.19000000|46791.47000000|918375.7584|929922.489234|457|541|19.60756065|19.84734231|0.000404|-0.001950|12777.6407414|17162.4240481|154|246|0.27272605|0.36632878
2022-01-15 15:10:58|206739029|206740026|2021-09-01 00:49:09|2021-09-01 00:51:45|46791.47000000|46764.70000000|1488462.82601|1580315.26001|479|519|31.82552149|33.77293746|0.002145|-0.002732|11848.0846371|12144.2451722|170|171|0.25330356|0.25952908
2022-01-15 15:10:58|206740027|206741024|2021-09-01 00:51:46|2021-09-01 00:56:06|46764.71000000|46826.00000000|593451.417056|1300335.64661|334|664|12.67319848|27.77671838|0.003984|-0.002935|12041.6758194|21231.9387743|142|301|0.25725293|0.45346011
2022-01-15 15:10:58|206741025|206742022|2021-09-01 00:56:06|2021-09-01 01:00:47|46826.00000000|46705.00000000|533822.204589|800556.985248|349|649|11.41486539|17.11681961|0.000458|-0.002118|15111.5803494|24233.4431529|175|341|0.32312314|0.5180576
2022-01-15 15:10:59|206742023|206743020|2021-09-01 01:00:47|2021-09-01 01:03:06|46705.00000000|46640.00000000|1300573.39687|777936.497118|553|445|27.85560395|16.65146236|0.001867|-0.003097|13414.9708407|14069.2621757|208|201|0.28730971|0.30114521
2022-01-15 15:10:59|206743021|206744018|2021-09-01 01:03:06|2021-09-01 01:05:24|46639.69000000|46783.88000000|877371.122471|1965887.94421|361|637|18.79053261|42.07195893|0.006575|-0.003792|14357.2660771|13736.64977|157|230|0.30732726|0.29375742
2022-01-15 15:10:59|206744019|206745016|2021-09-01 01:05:24|2021-09-01 01:09:20|46783.89000000|46635.21000000|1635234.58874|964070.502544|448|550|35.00658991|20.61723238|0.002114|-0.004837|16882.8616273|20925.0703951|167|283|0.3610738|0.44751269
2022-01-15 15:10:59|206745017|206746014|2021-09-01 01:09:20|2021-09-01 01:11:21|46634.84000000|46589.82000000|1000261.83246|2027391.10561|472|526|21.45973438|43.47712043|0.002539|-0.003809|15230.8357374|14798.5147866|195|191|0.32668521|0.31734519
2022-01-15 15:10:59|206746015|206747012|2021-09-01 01:11:22|2021-09-01 01:15:01|46589.81000000|46596.88000000|587601.272318|973207.486552|376|622|12.60388773|20.87545764|0.002363|-0.002327|18167.4463932|21924.7179241|189|321|0.38963635|0.4702287
2022-01-15 15:10:59|206747013|206748010|2021-09-01 01:15:02|2021-09-01 01:17:46|46592.69000000|46582.74000000|1333882.75388|2015618.54425|435|563|28.64118973|43.23426057|0.004256|-0.004524|16846.7370287|17964.9354202|194|241|0.36160992|0.38563969
2022-01-15 15:10:59|206748011|206749008|2021-09-01 01:17:46|2021-09-01 01:21:35|46582.73000000|46560.00000000|979291.655833|831422.497181|313|685|21.01833657|17.84664728|0.001809|-0.002248|6062.43601075|22232.0838619|79|324|0.1301196|0.47725946
2022-01-15 15:10:59|206749009|206750006|2021-09-01 01:21:35|2021-09-01 01:25:15|46558.99000000|46591.33000000|623907.05161|734715.838193|371|627|13.401029|15.78126835|0.001661|-0.001118|12946.4001332|21310.1556777|147|301|0.27806666|0.45770409
2022-01-15 15:11:00|206750007|206751004|2021-09-01 01:25:15|2021-09-01 01:29:48|46591.79000000|46664.30000000|590605.2897|1193186.5461|307|691|12.66240178|25.58699832|0.004453|-0.002985|13527.9858613|25642.5361336|126|324|0.29010115|0.5498401
2022-01-15 15:11:01|206751005|206752002|2021-09-01 01:29:48|2021-09-01 01:33:07|46664.29000000|46661.03000000|744521.715419|1337714.2037|425|573|15.95129833|28.65718858|0.003497|-0.003562|13389.9934783|18635.9931377|162|285|0.28684562|0.39920309
2022-01-15 15:11:01|206752003|206753000|2021-09-01 01:33:08|2021-09-01 01:37:28|46661.03000000|46590.96000000|661601.267885|580356.418644|396|602|14.18870333|12.44579819|0.000122|-0.001402|15253.4845719|22536.9658627|190|337|0.32702023|0.48326263
2022-01-15 15:11:01|206753001|206753998|2021-09-01 01:37:28|2021-09-01 01:41:32|46590.99000000|46678.39000000|642456.866652|1629680.49755|275|723|13.78848068|34.97096986|0.002225|-0.000600|6431.93806613|22896.4260954|83|367|0.13803353|0.4913072
2022-01-15 15:11:01|206753999|206754996|2021-09-01 01:41:32|2021-09-01 01:46:46|46678.38000000|46751.76000000|697411.190271|1087867.55956|329|669|14.93701575|23.29813795|0.003170|-0.001775|7152.93212808|22821.9632814|105|358|0.15320917|0.48881816
2022-01-15 15:11:01|206754997|206755994|2021-09-01 01:46:46|2021-09-01 01:50:38|46752.99000000|46802.28000000|1724389.10394|1572805.02411|370|628|36.86788625|33.61657132|0.003003|-0.001936|6646.10685463|25741.3235563|84|321|0.14205457|0.55019056
2022-01-15 15:11:01|206755995|206756992|2021-09-01 01:50:38|2021-09-01 01:54:13|46802.27000000|46850.01000000|839847.417896|1332188.74084|445|553|17.93023597|28.43865874|0.002220|-0.001447|6124.22828978|16998.4435899|86|249|0.13075317|0.36293393
2022-01-15 15:11:01|206756993|206757990|2021-09-01 01:54:13|2021-09-01 01:57:56|46850.01000000|46872.99000000|894951.477671|587017.61827|540|458|19.10450863|12.53174539|-0.000010|0.000302|6856.77289271|16573.5937873|102|253|0.14637693|0.35379236
2022-01-15 15:11:02|206757991|206758988|2021-09-01 01:57:57|2021-09-01 02:02:44|46873.00000000|46876.76000000|797817.883258|972904.090251|477|521|17.02657939|20.76250915|0.001998|-0.001913|11904.1699245|19293.4866663|136|302|0.2540481|0.41171652
2022-01-15 15:11:02|206758989|206759986|2021-09-01 02:02:44|2021-09-01 02:07:31|46876.76000000|46853.01000000|1046531.90553|1567048.04741|358|640|22.32041989|33.40868719|0.003232|-0.003765|7912.23503169|18918.3782465|104|293|0.16876594|0.40347701
2022-01-15 15:11:02|206759987|206760984|2021-09-01 02:07:31|2021-09-01 02:13:03|46853.01000000|46843.73000000|998683.204579|796959.443565|457|541|21.32756976|17.02291272|0.001559|-0.001696|17842.6107725|22646.7639257|185|346|0.38108599|0.48364799
2022-01-15 15:11:02|206760985|206761982|2021-09-01 02:13:03|2021-09-01 02:18:42|46843.73000000|46752.17000000|863318.554052|530620.714593|436|562|18.45109067|11.34081691|0.001556|-0.002924|13020.96077|21974.2339843|154|337|0.2783496|0.46963023
2022-01-15 15:11:02|206761983|206762980|2021-09-01 02:18:42|2021-09-01 02:24:31|46752.18000000|46848.00000000|1221233.16106|1094613.08113|393|605|26.08244211|23.3728011|0.001664|-0.000215|9498.44987622|23390.3862663|105|351|0.20288132|0.49962792
2022-01-15 15:11:02|206762981|206763978|2021-09-01 02:24:31|2021-09-01 02:29:03|46848.00000000|46959.25000000|485116.213516|1067884.07586|273|725|10.34253667|22.77591578|0.003384|-0.001313|6092.59599206|29238.7139167|75|378|0.12989822|0.62327848
2022-01-15 15:11:03|206763979|206764976|2021-09-01 02:29:03|2021-09-01 02:32:10|46952.46000000|47085.47000000|254998.742764|1645771.69007|179|819|5.4205106|35.00502144|0.004850|-0.001542|4255.51122195|31157.3188476|57|423|0.09049515|0.66265933
2022-01-15 15:11:03|206764977|206765974|2021-09-01 02:32:11|2021-09-01 02:37:56|47085.47000000|46984.90000000|682999.063665|542379.133651|309|689|14.52683262|11.53600926|0.001294|-0.003217|5319.93260941|30674.8399195|87|425|0.11317767|0.65244833
2022-01-15 15:11:03|206765975|206766972|2021-09-01 02:37:56|2021-09-01 02:43:42|46984.90000000|46986.08000000|822658.0714|798685.004099|302|696|17.50686986|16.99721419|0.003693|-0.003669|7348.5827828|26511.0392656|113|417|0.15637783|0.5641641
2022-01-15 15:11:03|206766973|206767970|2021-09-01 02:43:44|2021-09-01 02:49:05|46986.08000000|46914.99000000|995377.256304|602402.964428|376|622|21.19581672|12.82740975|0.000276|-0.001414|6981.81247116|24800.1393717|106|363|0.1486809|0.52818375
2022-01-15 15:11:03|206767971|206768968|2021-09-01 02:49:05|2021-09-01 02:54:52|46914.99000000|46898.48000000|690252.742271|617869.522605|367|631|14.71746106|13.17533611|0.001745|-0.002003|9586.96203381|26621.030171|125|389|0.20441414|0.5676237
2022-01-15 15:11:03|206768969|206769966|2021-09-01 02:54:52|2021-09-01 03:00:58|46898.48000000|46872.41000000|930745.431665|487061.841024|403|595|19.85289042|10.38975501|0.002247|-0.002668|9538.60796299|25162.2103793|123|367|0.20346112|0.53671922
2022-01-15 15:11:03|206769967|206770964|2021-09-01 03:00:58|2021-09-01 03:07:21|46871.99000000|46826.46000000|958745.390963|987396.709594|369|629|20.46852443|21.08327075|-0.000096|-0.000641|8077.08080054|29135.0478864|117|398|0.17244636|0.62202613
2022-01-15 15:11:03|206770965|206771962|2021-09-01 03:07:21|2021-09-01 03:13:15|46826.45000000|46897.46000000|593825.846866|1107285.62422|306|692|12.67463884|23.63965184|0.003185|-0.001696|7308.31099926|26666.8377127|117|384|0.15599874|0.56918581
2022-01-15 15:11:04|206771963|206772960|2021-09-01 03:13:15|2021-09-01 03:19:01|46897.46000000|46845.60000000|526867.874135|606987.978399|304|694|11.23503673|12.94189811|0.001531|-0.002518|7825.7911272|34529.015348|123|472|0.16687176|0.73623209
2022-01-15 15:11:04|206772961|206773958|2021-09-01 03:19:02|2021-09-01 03:24:36|46845.59000000|46809.65000000|751753.229233|1223999.06923|338|660|16.06889439|26.15933686|0.002417|-0.003011|9731.76502234|30121.2675383|136|378|0.20802577|0.64386775
2022-01-15 15:11:04|206773959|206774956|2021-09-01 03:24:36|2021-09-01 03:31:13|46809.65000000|46750.06000000|755670.968517|573532.215623|332|666|16.14683369|12.25945734|0.000973|-0.002064|7905.44219245|36484.33742|105|449|0.16893452|0.7796465
2022-01-15 15:11:04|206774957|206775954|2021-09-01 03:31:13|2021-09-01 03:37:53|46750.06000000|46715.87000000|567587.760215|1211608.12762|353|645|12.14239994|25.91984599|0.000764|-0.001258|5979.83635611|23399.7917646|105|369|0.12793642|0.50063146
2022-01-15 15:11:04|206775955|206776952|2021-09-01 03:37:53|2021-09-01 03:44:49|46715.87000000|46800.01000000|784590.768129|973649.279616|308|690|16.77141294|20.81985173|0.003167|-0.001847|9618.91484758|28104.3108364|123|393|0.20562938|0.60074689
2022-01-15 15:11:04|206776953|206777950|2021-09-01 03:44:50|2021-09-01 03:51:29|46801.00000000|46935.12000000|598973.450739|748700.955941|302|696|12.77669427|15.9719815|0.004922|-0.002472|6920.9358742|24332.6962356|116|391|0.14763798|0.51898965
2022-01-15 15:11:05|206777951|206778948|2021-09-01 03:51:29|2021-09-01 03:58:43|46935.12000000|46982.71000000|1102907.78847|429777.197826|400|598|23.50265694|9.1563675|0.003360|-0.002699|6843.54272815|23844.6696459|139|381|0.14581813|0.50812022
2022-01-15 15:11:05|206778949|206779946|2021-09-01 03:58:44|2021-09-01 04:04:59|46990.75000000|47000.00000000|1070347.17708|507634.69163|411|587|22.76515259|10.79686524|0.004438|-0.004299|6213.66236497|18059.7445468|119|338|0.13216983|0.38411
2022-01-15 15:11:05|206779947|206780944|2021-09-01 04:04:59|2021-09-01 04:10:33|47000.00000000|47138.14000000|730992.894625|790613.079852|321|677|15.52870441|16.78622811|0.004921|-0.002454|7082.5802869|20488.9757588|110|424|0.15043795|0.43514803
2022-01-15 15:11:05|206780945|206781942|2021-09-01 04:10:33|2021-09-01 04:15:46|47133.01000000|47240.00000000|933439.939461|971697.601172|352|646|19.77367488|20.57262285|0.003663|-0.001530|6681.92748519|19234.3581965|117|401|0.14156682|0.40742109
2022-01-15 15:11:05|206781943|206782940|2021-09-01 04:15:46|2021-09-01 04:20:44|47239.11000000|47144.49000000|781080.028364|750708.007046|281|717|16.55121638|15.90616209|0.002443|-0.004549|6411.31388214|30262.6325308|106|430|0.13584802|0.6412339
2022-01-15 15:11:05|206782941|206783938|2021-09-01 04:20:44|2021-09-01 04:27:25|47144.49000000|47145.66000000|1269646.0114|464717.098502|371|627|26.93525755|9.85521159|0.002171|-0.002084|7576.76142738|24267.5230555|121|424|0.16070214|0.51467789
2022-01-15 15:11:06|206783939|206784936|2021-09-01 04:27:25|2021-09-01 04:33:46|47145.66000000|47155.48000000|1267895.40683|756245.691407|361|637|26.89182266|16.02951859|0.004655|-0.004445|5515.11795592|21371.019812|116|369|0.11694339|0.45311546
2022-01-15 15:11:06|206784937|206785934|2021-09-01 04:33:46|2021-09-01 04:39:30|47155.48000000|47038.16000000|700921.498399|517482.844348|412|586|14.88101152|10.98643059|0.001136|-0.003098|9805.41905633|20070.3065586|144|315|0.2082073|0.42608001
2022-01-15 15:11:06|206785935|206786932|2021-09-01 04:39:30|2021-09-01 04:45:00|47038.17000000|47107.85000000|696757.470481|471494.546494|442|556|14.80090036|10.0152566|0.003277|-0.002187|8145.01631393|24407.6530717|116|329|0.17303065|0.51831943
2022-01-15 15:11:06|206786933|206787930|2021-09-01 04:45:00|2021-09-01 04:52:52|47111.18000000|47071.17000000|643608.901194|330727.114414|343|655|13.6653087|7.02262373|0.002562|-0.003284|7775.0495893|27227.3060363|122|453|0.16508525|0.57809312
2022-01-15 15:11:06|206787931|206788928|2021-09-01 04:52:52|2021-09-01 04:59:43|47073.42000000|47125.00000000|603998.666821|445282.744976|389|609|12.81305051|9.44687812|0.002652|-0.001855|8747.55641507|19073.8835075|173|338|0.18558947|0.40466577
2022-01-15 15:11:06|206788929|206789926|2021-09-01 04:59:44|2021-09-01 05:05:15|47125.00000000|47142.59000000|1002642.46396|529042.305158|476|522|21.26085149|11.21528957|0.003293|-0.002959|12302.7034415|15754.2638763|152|271|0.26088905|0.33401553
2022-01-15 15:11:07|206789927|206790924|2021-09-01 05:05:15|2021-09-01 05:11:20|47142.59000000|47293.11000000|1069403.21237|687118.868259|422|576|22.67965548|14.56223101|0.006871|-0.003494|10984.5402352|16659.0507341|165|315|0.23286115|0.35318785
2022-01-15 15:11:07|206790925|206791922|2021-09-01 05:11:20|2021-09-01 05:15:48|47293.11000000|47404.33000000|656976.216761|824314.977545|416|582|13.87882066|17.4140065|0.005951|-0.003029|6570.02069504|13919.3087434|129|354|0.13878911|0.2940504
2022-01-15 15:11:07|206791923|206792920|2021-09-01 05:15:48|2021-09-01 05:20:29|47410.18000000|47280.58000000|1157784.16441|497938.502494|528|470|24.45895317|10.52256317|0.005256|-0.008135|8263.92119544|14416.403699|150|249|0.17460781|0.30463389
2022-01-15 15:11:07|206792921|206793918|2021-09-01 05:20:29|2021-09-01 05:26:43|47280.58000000|47225.93000000|1313903.42246|399936.501208|544|454|27.8048734|8.46401213|0.002067|-0.003065|8601.81301738|15299.4866989|126|264|0.18202368|0.32375674
2022-01-15 15:11:07|206793919|206794916|2021-09-01 05:26:44|2021-09-01 05:32:39|47230.02000000|47259.21000000|555474.709588|575958.763812|410|588|11.75933903|12.19185293|0.003741|-0.003130|20732.2540442|16924.6018112|238|292|0.43887421|0.35828792
2022-01-15 15:11:07|206794917|206795914|2021-09-01 05:32:39|2021-09-01 05:38:58|47257.61000000|47426.53000000|648925.510182|724552.139749|391|607|13.70818238|15.30813781|0.005422|-0.002401|9178.68512104|19154.3443222|167|351|0.19398614|0.40475038
2022-01-15 15:11:08|206795915|206796912|2021-09-01 05:38:58|2021-09-01 05:43:36|47426.54000000|47372.86000000|1159687.99818|560069.780849|423|575|24.45674357|11.812556|0.003510|-0.004393|7682.31962986|15990.869824|115|324|0.1620307|0.33726436
2022-01-15 15:11:08|206796913|206797910|2021-09-01 05:43:36|2021-09-01 05:51:04|47378.15000000|47446.15000000|896953.972677|1055199.36124|412|586|18.9139006|22.25221489|0.004388|-0.003285|6740.48870104|15777.4723568|110|297|0.14214008|0.33270974
2022-01-15 15:11:08|206797911|206798908|2021-09-01 05:51:04|2021-09-01 05:57:45|47444.63000000|47402.51000000|755418.485885|520248.30179|459|539|15.92323861|10.9655727|0.003661|-0.004375|6982.6899877|17504.3755527|138|319|0.14717711|0.3689396
2022-01-15 15:11:08|206798909|206799906|2021-09-01 05:57:46|2021-09-01 06:03:56|47409.40000000|47400.80000000|916916.046646|409606.61404|517|481|19.32446323|8.63496895|0.004410|-0.004569|13470.740192|13963.2504036|169|289|0.283968|0.29430519
2022-01-15 15:11:08|206799907|206800904|2021-09-01 06:03:57|2021-09-01 06:11:10|47399.40000000|47386.66000000|1168579.32604|397117.34662|504|494|24.66006083|8.38138696|0.002436|-0.002626|18395.3815471|17925.1178534|239|317|0.38820372|0.37828729
2022-01-15 15:11:09|206800905|206801902|2021-09-01 06:11:10|2021-09-01 06:18:43|47389.18000000|47330.46000000|1032499.92325|593797.498919|405|593|21.79758412|12.53566428|0.001193|-0.002148|12438.3746772|20116.2746709|172|352|0.26264779|0.42463245
2022-01-15 15:11:10|206801903|206802900|2021-09-01 06:18:43|2021-09-01 06:28:01|47330.46000000|47344.39000000|1111824.42604|507087.330509|446|552|23.49555899|10.71715138|0.001806|-0.001549|10950.2578172|22409.9640741|181|367|0.23141195|0.47358759
2022-01-15 15:11:10|206802901|206803898|2021-09-01 06:28:01|2021-09-01 06:36:25|47344.32000000|47245.28000000|943174.182396|300305.16839|500|498|19.95099574|6.35200078|0.002367|-0.004171|18204.9845153|16607.8832898|250|338|0.38517754|0.35122681
2022-01-15 15:11:10|206803899|206804896|2021-09-01 06:36:25|2021-09-01 06:44:58|47245.28000000|47285.59000000|684417.364959|364370.282374|468|530|14.4838746|7.71188301|0.002791|-0.002102|12204.1943512|16975.1637374|198|349|0.25829794|0.35925993
2022-01-15 15:11:10|206804897|206805894|2021-09-01 06:44:58|2021-09-01 06:50:10|47285.59000000|47419.19000000|1014929.23594|691607.551723|493|505|21.40425859|14.59323654|0.008213|-0.005054|5566.8145058|11952.4014137|151|285|0.11741648|0.25212052
2022-01-15 15:11:10|206805895|206806892|2021-09-01 06:50:10|2021-09-01 06:57:10|47418.07000000|47381.86000000|926045.715764|562844.698268|501|497|19.54687137|11.88297169|0.002794|-0.003533|20352.3761562|14102.8289972|257|288|0.42958987|0.29772721
2022-01-15 15:11:10|206806893|206807890|2021-09-01 06:57:10|2021-09-01 07:06:42|47381.86000000|47348.80000000|1000035.66272|457521.702862|401|597|21.10998783|9.6575465|0.003604|-0.004194|7415.73756078|19497.111334|147|359|0.15653726|0.41155507
2022-01-15 15:11:11|206807891|206808888|2021-09-01 07:06:43|2021-09-01 07:16:56|47348.80000000|47332.01000000|926952.410669|449039.347237|455|543|19.57611168|9.48151826|0.001089|-0.001299|14348.1796344|17797.9248171|201|336|0.30300876|0.37585973
2022-01-15 15:11:11|206808889|206809886|2021-09-01 07:16:56|2021-09-01 07:26:44|47332.90000000|47381.65000000|851323.285834|620680.379506|406|592|17.96502189|13.10037642|0.003185|-0.002234|10518.2009183|15502.9427052|165|346|0.2220186|0.32717587
2022-01-15 15:11:11|206809887|206810884|2021-09-01 07:26:44|2021-09-01 07:32:43|47381.66000000|47220.15000000|662756.602763|559467.863329|535|463|14.01393565|11.82994437|0.003237|-0.006683|15186.4881066|11137.364773|196|198|0.32125714|0.23545178
2022-01-15 15:11:11|206810885|206811882|2021-09-01 07:32:43|2021-09-01 07:41:17|47213.76000000|47239.14000000|857182.138825|511313.535699|467|531|18.14434028|10.82438171|0.002954|-0.002465|12554.1914984|16518.5383608|209|322|0.26574946|0.3496372
2022-01-15 15:11:11|206811883|206812880|2021-09-01 07:41:19|2021-09-01 07:48:31|47238.19000000|47156.49000000|1306957.21508|490194.672703|491|507|27.69687794|10.38987286|0.004459|-0.006005|8140.81647788|14406.9879073|149|266|0.17251364|0.30529548
2022-01-15 15:11:11|206812881|206813878|2021-09-01 07:48:32|2021-09-01 07:56:24|47156.48000000|47239.01000000|1377669.67828|439939.031004|577|421|29.21013206|9.32422903|0.003863|-0.002258|25593.7970391|14047.4916325|298|255|0.5425825|0.29776491
2022-01-15 15:11:12|206813879|206814876|2021-09-01 07:56:24|2021-09-01 08:03:59|47239.01000000|47153.18000000|793744.664856|641558.365387|491|507|16.81423298|13.59336741|0.003187|-0.004972|21579.3248741|13540.2483931|286|266|0.45710676|0.2868476
2022-01-15 15:11:12|206814877|206815874|2021-09-01 08:03:59|2021-09-01 08:11:39|47153.18000000|47348.29000000|821839.615065|764202.090487|507|491|17.38533488|16.17961728|0.007392|-0.003733|26253.8561406|13337.5754937|269|266|0.55557921|0.28213433
2022-01-15 15:11:12|206815875|206816872|2021-09-01 08:11:39|2021-09-01 08:19:00|47348.26000000|47344.59000000|823815.899446|524285.25936|519|479|17.39142591|11.06901265|0.003614|-0.003561|23722.3715501|11296.5425977|316|251|0.50090916|0.23845979
2022-01-15 15:11:12|206816873|206817870|2021-09-01 08:19:00|2021-09-01 08:28:01|47344.45000000|47271.96000000|1003326.59611|552297.829204|453|545|21.20499238|11.67176841|0.003046|-0.004307|8713.92158638|17328.9877962|169|339|0.18411396|0.36626662
2022-01-15 15:11:12|206817871|206818868|2021-09-01 08:28:02|2021-09-01 08:34:42|47271.95000000|47309.69000000|758569.679124|634693.586897|455|543|16.05115939|13.43173765|0.006028|-0.005387|14911.6149638|15824.254156|229|285|0.31551154|0.33486702
2022-01-15 15:11:12|206818869|206819866|2021-09-01 08:34:42|2021-09-01 08:42:44|47309.69000000|47225.71000000|808940.188588|570173.67404|440|558|17.108652|12.05943728|0.002314|-0.003896|10717.5635461|16257.460708|211|325|0.22655869|0.34370686
2022-01-15 15:11:13|206819867|206820864|2021-09-01 08:42:46|2021-09-01 08:48:21|47225.73000000|47244.82000000|1143162.92271|785162.825282|469|529|24.21625457|16.63159965|0.007817|-0.007430|17428.4487521|13644.5784967|192|268|0.36922589|0.2890438
2022-01-15 15:11:13|206820865|206821862|2021-09-01 08:48:21|2021-09-01 08:55:01|47244.82000000|47369.87000000|739590.654846|624769.290482|458|540|15.63350682|13.20259401|0.007306|-0.004108|11579.4781224|14075.9981291|174|267|0.24493812|0.29753565
2022-01-15 15:11:13|206821863|206822860|2021-09-01 08:55:02|2021-09-01 09:00:49|47372.71000000|47399.46000000|947752.517854|564201.07076|444|554|20.00709719|11.90945697|0.004975|-0.004175|12580.2442497|15359.4160333|149|317|0.26553083|0.3242469
2022-01-15 15:11:13|206822861|206823858|2021-09-01 09:00:50|2021-09-01 09:06:16|47399.45000000|47332.68000000|762285.03294|910051.42019|438|560|16.09076867|19.20779832|0.001691|-0.003056|15184.3758744|19711.44754|232|300|0.32048745|0.41608685
2022-01-15 15:11:13|206823859|206824856|2021-09-01 09:06:17|2021-09-01 09:10:44|47332.67000000|47543.89000000|599762.775769|3652522.60618|259|739|12.63876551|77.01095755|0.010034|-0.003817|4717.93969738|12414.4446909|71|263|0.09949282|0.26176626
2022-01-15 15:11:13|206824857|206825854|2021-09-01 09:10:45|2021-09-01 09:16:45|47537.08000000|47540.42000000|1077363.76739|1561906.49909|407|591|22.68545012|32.86586439|0.005790|-0.006000|4513.87047662|14630.1668557|114|317|0.09503127|0.30803487
2022-01-15 15:11:13|206825855|206826852|2021-09-01 09:16:45|2021-09-01 09:25:18|47556.66000000|47580.55000000|846585.974047|724482.053677|357|641|17.79912372|15.23535906|0.004939|-0.004536|5907.38390031|19111.5955768|122|418|0.12423851|0.40184802
2022-01-15 15:11:14|206826853|206827850|2021-09-01 09:25:18|2021-09-01 09:30:17|47574.08000000|47642.85000000|763682.481867|1949923.94712|332|666|16.04391212|40.9635913|0.006998|-0.005395|3230.70841114|12400.8089279|72|325|0.06787783|0.2605009
2022-01-15 15:11:14|206827851|206828848|2021-09-01 09:30:17|2021-09-01 09:32:32|47643.18000000|47558.35000000|1256229.44876|488188.968707|274|724|26.41012054|10.25420247|0.001744|-0.005204|3762.24955194|24948.0450752|72|544|0.07903694|0.52423269
2022-01-15 15:11:14|206828849|206829846|2021-09-01 09:32:32|2021-09-01 09:35:01|47553.53000000|47526.24000000|411550.927712|447406.15127|131|867|8.66215083|9.41338529|0.002492|-0.003708|2084.06072485|26621.0574193|33|653|0.04385004|0.56007252
2022-01-15 15:11:14|206829847|206830844|2021-09-01 09:35:02|2021-09-01 09:40:31|47526.24000000|47573.75000000|823823.146738|424593.714653|294|704|17.312608|8.92372288|0.004884|-0.003752|4547.0942379|17785.3643878|68|515|0.09555995|0.37380467
2022-01-15 15:11:14|206830845|206831842|2021-09-01 09:40:31|2021-09-01 09:45:44|47573.75000000|47565.99000000|768279.278467|890029.699368|325|673|16.13579022|18.70108959|0.004773|-0.004884|4292.40760943|29551.545035|94|455|0.09015432|0.62066688
2022-01-15 15:11:14|206831843|206832840|2021-09-01 09:45:44|2021-09-01 09:51:44|47565.99000000|47576.46000000|438050.573689|520300.011953|216|782|9.21129237|10.94102417|0.003432|-0.003176|3266.08637898|40491.8702507|69|526|0.06868646|0.8514223
2022-01-15 15:11:14|206832841|206833838|2021-09-01 09:51:44|2021-09-01 09:57:45|47576.12000000|47668.64000000|575055.904384|1214782.06|256|742|12.07384752|25.50922762|0.005056|-0.003130|4355.83727633|24779.8472464|88|449|0.09145456|0.52033299
2022-01-15 15:11:15|206833839|206834836|2021-09-01 09:57:45|2021-09-01 10:02:54|47668.65000000|47634.44000000|1007878.49493|1186859.58703|328|670|21.1453292|24.90501114|0.006019|-0.006773|5505.03651643|15761.9238894|118|355|0.11550447|0.33074697
2022-01-15 15:11:15|206834837|206835834|2021-09-01 10:02:54|2021-09-01 10:07:15|47634.44000000|47695.14000000|467868.084575|597693.191603|278|720|9.82155408|12.54696801|0.008316|-0.006866|4752.57711925|18742.2060204|95|351|0.09976062|0.39345442
2022-01-15 15:11:15|206835835|206836832|2021-09-01 10:07:15|2021-09-01 10:11:01|47695.14000000|47715.38000000|351164.095359|715459.032282|199|799|7.36451954|15.00508133|0.003561|-0.003326|3179.83485662|12437.1473452|59|311|0.0666858|0.26082729
2022-01-15 15:11:15|206836833|206837830|2021-09-01 10:11:02|2021-09-01 10:17:30|47715.38000000|47694.07000000|847958.148162|667101.385302|314|684|17.77253324|13.98186971|0.003482|-0.003972|5358.105168|23507.6528937|101|393|0.1123108|0.4927833
2022-01-15 15:11:15|206837831|206838828|2021-09-01 10:17:30|2021-09-01 10:24:52|47694.07000000|47681.67000000|1421996.44931|508958.135501|366|632|29.81063397|10.67120801|0.001406|-0.001640|4538.02080081|22920.9911994|76|410|0.09513669|0.48056577
2022-01-15 15:11:15|206838829|206839826|2021-09-01 10:24:52|2021-09-01 10:32:18|47681.66000000|47687.30000000|1400477.82041|838211.032117|413|585|29.36604094|17.58124052|0.002608|-0.002483|8918.99564915|19227.5412544|151|345|0.18702472|0.40323674
2022-01-15 15:11:16|206839827|206840824|2021-09-01 10:32:18|2021-09-01 10:38:11|47687.30000000|47755.81000000|800453.480257|841211.172497|393|605|16.76963917|17.61819255|0.003897|-0.002307|13874.484896|17114.5689841|176|393|0.29062463|0.3585367
2022-01-15 15:11:16|206840825|206841822|2021-09-01 10:38:12|2021-09-01 10:46:04|47757.83000000|47653.31000000|663057.083658|571640.56515|419|579|13.89424415|11.98044494|0.000873|-0.002699|14790.3382054|19886.3515164|218|345|0.30986479|0.41674149
2022-01-15 15:11:16|206841823|206842820|2021-09-01 10:46:04|2021-09-01 10:52:49|47653.31000000|47579.85000000|918180.493463|654600.329642|485|513|19.28774454|13.75584758|0.002933|-0.004347|16444.2955711|14641.0180397|207|278|0.34551097|0.30763658
2022-01-15 15:11:16|206842821|206843818|2021-09-01 10:52:49|2021-09-01 10:59:49|47579.85000000|47524.83000000|880661.429542|552234.241786|491|507|18.5151885|11.61020365|0.000730|-0.001791|19783.0672176|16335.7806893|262|323|0.41589499|0.34343859
2022-01-15 15:11:16|206843819|206844816|2021-09-01 10:59:50|2021-09-01 11:06:08|47524.82000000|47636.72000000|775253.44795|979822.87706|494|504|16.29287115|20.58662687|0.003380|-0.001391|13628.9912882|15193.2158961|186|256|0.28639571|0.31926578
2022-01-15 15:11:16|206844817|206845814|2021-09-01 11:06:10|2021-09-01 11:13:09|47634.53000000|47581.65000000|698659.223658|268503.027221|510|488|14.67688531|5.64066386|0.001197|-0.002162|18479.7147611|17796.5858839|207|325|0.38820165|0.37385229
2022-01-15 15:11:16|206845815|206846812|2021-09-01 11:13:09|2021-09-01 11:19:38|47581.65000000|47617.87000000|741180.920739|614587.029385|419|579|15.56334087|12.90289129|0.001892|-0.001211|12154.0512706|17614.7672052|208|316|0.25521503|0.36991298
2022-01-15 15:11:17|206846813|206847810|2021-09-01 11:19:38|2021-09-01 11:24:31|47613.50000000|47726.89000000|616395.895684|684029.336026|342|656|12.91433324|14.33057419|0.003648|-0.001591|8110.78860617|16981.3727549|134|383|0.17007433|0.35594273
2022-01-15 15:11:17|206847811|206848808|2021-09-01 11:24:31|2021-09-01 11:29:53|47721.45000000|47701.51000000|1693839.67936|1100337.74515|462|536|35.51425332|23.07321654|0.001855|-0.002250|6203.55207296|13684.0699593|131|263|0.13006974|0.28691549
2022-01-15 15:11:17|206848809|206849806|2021-09-01 11:29:53|2021-09-01 11:35:31|47701.52000000|47663.64000000|1295432.37997|417373.262403|438|560|27.16260181|8.75249043|0.000646|-0.001240|7933.40360983|22096.7767929|129|338|0.16634709|0.46339425
2022-01-15 15:11:17|206849807|206850804|2021-09-01 11:35:31|2021-09-01 11:42:18|47663.65000000|47689.06000000|1119997.87634|392998.716445|402|596|23.48439773|8.23991432|0.002574|-0.002201|6980.50921236|25469.6938873|118|418|0.14636036|0.53402631
2022-01-15 15:11:18|206850805|206851802|2021-09-01 11:42:18|2021-09-01 11:49:13|47689.03000000|47730.79000000|1105350.22856|426909.598974|387|611|23.1802607|8.95247472|0.001787|-0.001105|8969.09929276|23972.1027024|139|414|0.18806453|0.50275485
2022-01-15 15:11:18|206851803|206852800|2021-09-01 11:49:13|2021-09-01 11:53:34|47730.79000000|47711.66000000|1060317.8964|1474742.49622|341|657|22.21284534|30.8939027|0.001396|-0.001750|7487.46564429|15152.0642058|89|257|0.15687128|0.317459
2022-01-15 15:11:18|206852801|206853798|2021-09-01 11:53:34|2021-09-01 11:58:37|47708.24000000|47741.35000000|1090821.42065|694830.829819|413|585|22.85207573|14.55830755|0.001181|-0.000972|7334.39830908|16236.5910451|94|293|0.15366086|0.34015091
2022-01-15 15:11:19|206853799|206854796|2021-09-01 11:58:37|2021-09-01 12:02:55|47744.35000000|47808.35000000|834335.741834|1028751.60553|263|735|17.47272621|21.54163413|0.002259|-0.000960|4281.10594821|30692.0234827|76|474|0.08966247|0.64279841
2022-01-15 15:11:19|206854797|206855794|2021-09-01 12:02:56|2021-09-01 12:07:27|47810.54000000|47668.87000000|1056031.6456|897877.684619|371|627|22.10784587|18.79606468|0.001715|-0.004634|6723.19498298|17648.2007918|116|297|0.1408105|0.36961483
2022-01-15 15:11:19|206855795|206856792|2021-09-01 12:07:28|2021-09-01 12:12:08|47672.08000000|47674.75000000|912903.903642|841272.356992|307|691|19.15753959|17.65666409|0.001984|-0.002086|4444.00617184|33910.7562151|93|442|0.09327564|0.71181607
2022-01-15 15:11:19|206856793|206857790|2021-09-01 12:12:08|2021-09-01 12:17:46|47674.75000000|47818.36000000|1142075.29086|1207346.90021|340|658|23.92848607|25.29870383|0.003863|-0.001346|5358.03274644|18090.404605|107|334|0.11228339|0.3790196
2022-01-15 15:11:19|206857791|206858788|2021-09-01 12:17:47|2021-09-01 12:22:47|47817.08000000|47832.87000000|929103.444023|885860.618794|342|656|19.43320676|18.53083035|0.003025|-0.002749|5755.82635268|24861.2941957|116|404|0.12039525|0.5200438
2022-01-15 15:11:19|206858789|206859786|2021-09-01 12:22:48|2021-09-01 12:26:40|47832.87000000|47809.68000000|2257106.38656|733058.581251|402|596|47.19369182|15.32453226|0.001858|-0.002329|5353.70591042|20671.7212505|94|382|0.11192888|0.43213113
2022-01-15 15:11:19|206859787|206860784|2021-09-01 12:26:40|2021-09-01 12:32:45|47809.88000000|47814.56000000|1079632.39367|594049.461678|393|605|22.58461317|12.42671656|0.001465|-0.001400|6549.04959119|21501.1342968|137|394|0.13699678|0.44977387
2022-01-15 15:11:20|206860785|206861782|2021-09-01 12:32:45|2021-09-01 12:38:46|47814.58000000|47805.87000000|1427182.30651|570344.573101|385|613|29.85539312|11.93340945|0.000905|-0.001035|8038.61441615|22351.3842981|126|377|0.16819365|0.46771449
2022-01-15 15:11:20|206861783|206862780|2021-09-01 12:38:46|2021-09-01 12:44:49|47805.88000000|47728.05000000|761294.95491|850550.793348|346|652|15.93612502|17.80206909|0.000277|-0.001624|7190.05069298|22381.21922|134|379|0.15050671|0.46849168
2022-01-15 15:11:20|206862781|206863778|2021-09-01 12:44:51|2021-09-01 12:50:31|47731.97000000|47739.06000000|830106.147135|576967.628418|344|654|17.38655735|12.08371535|0.001015|-0.000935|6851.72232457|24618.3051325|116|413|0.14350246|0.51560528
2022-01-15 15:11:20|206863779|206864776|2021-09-01 12:50:31|2021-09-01 12:55:37|47740.52000000|47764.47000000|764688.337241|365746.526728|316|682|16.01500831|7.65867725|0.000480|-0.000096|7691.06022284|35210.0817507|114|512|0.16106405|0.73733279
2022-01-15 15:11:20|206864777|206865774|2021-09-01 12:55:37|2021-09-01 13:00:14|47764.44000000|47751.88000000|967398.313148|491994.951586|383|615|20.25716996|10.3023061|-0.000069|-0.000146|7411.90183267|24174.7100311|99|393|0.15519411|0.50616778
2022-01-15 15:11:20|206865775|206866772|2021-09-01 13:00:14|2021-09-01 13:04:50|47751.89000000|47691.58000000|1341494.82837|851724.231391|382|616|28.08472594|17.82787351|0.000325|-0.001425|7685.06337841|17379.6797129|102|333|0.16090012|0.36384885
2022-01-15 15:11:20|206866773|206867770|2021-09-01 13:04:50|2021-09-01 13:09:22|47684.57000000|47617.12000000|1319357.18083|507556.491222|440|558|27.65982005|10.64404514|0.001011|-0.002274|8991.67977141|18873.2389906|146|332|0.18849898|0.39565825
2022-01-15 15:11:21|206867771|206868768|2021-09-01 13:09:22|2021-09-01 13:14:26|47619.31000000|47612.91000000|988212.492915|557165.055733|346|652|20.73128105|11.68903981|0.002697|-0.002794|7422.60889308|24701.4652623|125|388|0.15573875|0.51834538
2022-01-15 15:11:21|206868769|206869766|2021-09-01 13:14:27|2021-09-01 13:19:08|47616.60000000|47523.81000000|896219.933887|544456.440881|394|604|18.82406122|11.43716476|-0.000305|-0.001166|6719.32140009|18571.3911923|117|339|0.14113571|0.39002804
2022-01-15 15:11:21|206869767|206870764|2021-09-01 13:19:08|2021-09-01 13:20:37|47523.28000000|47468.83000000|2211592.66733|2400352.92236|494|504|46.59981919|50.58100275|0.006748|-0.008344|5999.17900879|6986.23696837|99|125|0.12635253|0.14717105
2022-01-15 15:11:21|206870765|206871762|2021-09-01 13:20:37|2021-09-01 13:24:00|47468.83000000|47510.15000000|985150.482929|695288.604321|550|448|20.74477149|14.63897275|0.003714|-0.002881|13016.0376785|16449.4511607|170|289|0.27414637|0.3463753
2022-01-15 15:11:21|206871763|206872760|2021-09-01 13:24:00|2021-09-01 13:28:12|47513.18000000|47519.70000000|964724.802575|791436.390823|448|550|20.30864908|16.66073078|0.002938|-0.002839|19271.7561291|17774.4313608|222|285|0.40576768|0.37419457
2022-01-15 15:11:21|206872761|206873758|2021-09-01 13:28:13|2021-09-01 13:33:21|47519.70000000|47564.18000000|987389.807208|745396.459816|407|591|20.77545517|15.68185174|0.001346|-0.000686|9107.4039288|19438.0543174|126|374|0.19157596|0.40896277
2022-01-15 15:11:21|206873759|206874756|2021-09-01 13:33:22|2021-09-01 13:38:23|47564.18000000|47620.90000000|773833.403718|1100054.06325|411|587|16.26375984|23.1076222|0.002708|-0.001643|15109.3377191|20139.8236555|199|334|0.31756726|0.42321192
2022-01-15 15:11:22|206874757|206875754|2021-09-01 13:38:23|2021-09-01 13:43:16|47623.77000000|47573.60000000|670544.434859|379236.143263|446|552|14.08763728|7.96851027|-0.000060|-0.000726|18501.0348145|20205.1477639|223|384|0.38870825|0.42443128
2022-01-15 15:11:22|206875755|206876752|2021-09-01 13:43:16|2021-09-01 13:48:25|47571.50000000|47546.43000000|643740.042315|517474.561154|374|624|13.53401422|10.87919181|-0.000647|0.000297|12775.4393971|23942.4436472|167|388|0.26853982|0.50331262
2022-01-15 15:11:22|206876753|206877750|2021-09-01 13:48:25|2021-09-01 13:52:47|47547.40000000|47533.23000000|1111103.65399|407982.00773|477|521|23.3645366|8.57832403|-0.000628|0.000356|8607.98287357|22463.2249582|120|341|0.18100366|0.47234062
2022-01-15 15:11:22|206877751|206878748|2021-09-01 13:52:47|2021-09-01 13:57:21|47534.45000000|47465.10000000|1003685.00407|448904.480819|480|518|21.12101349|9.44433724|0.000384|-0.001673|12314.719122|20152.3982911|165|334|0.25915305|0.4238697
2022-01-15 15:11:22|206878749|206879746|2021-09-01 13:57:22|2021-09-01 14:01:20|47465.10000000|47443.70000000|1289803.05662|824373.493907|486|512|27.16918615|17.36264963|0.002563|-0.003036|15577.5848366|18210.1167067|196|307|0.32808036|0.3835317
2022-01-15 15:11:22|206879747|206880744|2021-09-01 14:01:20|2021-09-01 14:05:11|47444.26000000|47464.55000000|570102.063813|745114.856429|365|633|12.01089913|15.70120246|0.002640|-0.002283|7432.024599|17954.5419057|116|334|0.15657895|0.37827249
2022-01-15 15:11:22|206880745|206881742|2021-09-01 14:05:11|2021-09-01 14:09:35|47464.55000000|47412.50000000|1048377.96901|1114465.82149|411|587|22.09921472|23.490142|0.000801|-0.001780|7194.80937224|20341.3749478|105|340|0.15165731|0.42877407
2022-01-15 15:11:23|206881743|206882740|2021-09-01 14:09:35|2021-09-01 14:13:01|47412.50000000|47489.09000000|595391.714898|885495.301492|495|503|12.55000186|18.66461667|0.001451|-0.000300|24045.2792389|15973.7292191|235|296|0.50665642|0.33664172
2022-01-15 15:11:23|206882741|206883738|2021-09-01 14:13:01|2021-09-01 14:16:17|47492.00000000|47557.32000000|465386.815695|636423.514974|501|497|9.79392982|13.39760679|0.000848|0.000195|17804.8403228|15901.3118898|205|307|0.37473183|0.33464628
2022-01-15 15:11:23|206883739|206884736|2021-09-01 14:16:17|2021-09-01 14:19:57|47557.32000000|47524.13000000|1149955.11133|959851.933535|495|503|24.19082041|20.18723945|0.000785|-0.001339|13252.3310169|17531.3662179|168|296|0.27875121|0.36876177
2022-01-15 15:11:23|206884737|206885734|2021-09-01 14:19:57|2021-09-01 14:22:39|47523.77000000|47550.93000000|964448.152747|581313.321648|596|402|20.28533197|12.22771348|-0.000521|0.000968|8958.98622235|11046.627201|112|186|0.18843577|0.23233765
2022-01-15 15:11:23|206885735|206886732|2021-09-01 14:22:39|2021-09-01 14:26:13|47555.70000000|47574.37000000|743133.472896|767350.335352|378|620|15.62079361|16.12912944|0.000044|0.000274|4944.60405886|20237.0144606|99|312|0.10394099|0.42538704
2022-01-15 15:11:23|206886733|206887730|2021-09-01 14:26:13|2021-09-01 14:30:00|47574.35000000|47557.06000000|623821.622004|783025.825293|335|663|13.11098409|16.46072868|0.000049|-0.000325|6946.78117637|19828.978015|111|330|0.14602219|0.41679326
2022-01-15 15:11:24|206887731|206888728|2021-09-01 14:30:00|2021-09-01 14:32:58|47557.06000000|47610.76000000|593610.981655|965189.253944|447|551|12.46391133|20.26769808|0.001926|-0.001022|7653.3186241|16815.5119396|133|298|0.16070635|0.35308443
2022-01-15 15:11:24|206888729|206889726|2021-09-01 14:32:58|2021-09-01 14:36:23|47610.76000000|47483.43000000|754121.379385|1117598.48158|471|527|15.85005979|23.49705589|0.000165|-0.002240|18623.5700616|16162.2103252|214|264|0.39165103|0.3397386
2022-01-15 15:11:24|206889727|206890724|2021-09-01 14:36:23|2021-09-01 14:40:07|47483.43000000|47438.99000000|905389.483069|797836.758643|448|550|19.08054708|16.81004724|0.001936|-0.002715|13738.9253409|18793.6864595|187|314|0.28940277|0.39593697
2022-01-15 15:11:24|206890725|206891722|2021-09-01 14:40:07|2021-09-01 14:43:59|47438.99000000|47450.12000000|1806605.75981|778597.678078|456|542|38.05803152|16.40173117|0.001387|-0.001189|11677.032746|19464.4100058|175|319|0.24599208|0.40999141
2022-01-15 15:11:24|206891723|206892720|2021-09-01 14:43:59|2021-09-01 14:46:41|47450.19000000|47407.03000000|1175445.91288|608311.459289|550|448|24.78039534|12.82566556|0.002172|-0.003058|26299.7710623|13543.2188509|291|233|0.55441132|0.28549958
2022-01-15 15:11:24|206892721|206893718|2021-09-01 14:46:41|2021-09-01 14:50:19|47407.04000000|47376.99000000|1807460.52724|978916.846321|472|526|38.13800804|20.64726386|0.002046|-0.002663|12911.533142|17892.4623017|167|267|0.27237477|0.37736204
2022-01-15 15:11:24|206893719|206894716|2021-09-01 14:50:19|2021-09-01 14:53:13|47376.99000000|47379.83000000|1562577.54409|959949.257495|541|457|33.00495561|20.27475424|0.002371|-0.002292|10036.1533664|14108.6030371|147|216|0.21197582|0.29793178
2022-01-15 15:11:24|206894717|206895714|2021-09-01 14:53:13|2021-09-01 14:56:55|47380.66000000|47370.00000000|757728.046781|1488604.55563|413|585|15.99218673|31.42022257|0.000997|-0.001194|16785.8254135|18709.1502996|198|290|0.35425823|0.39487225
2022-01-15 15:11:25|206895715|206896712|2021-09-01 14:56:55|2021-09-01 15:00:20|47370.00000000|47328.45000000|792581.665067|866295.15677|376|622|16.74497394|18.30038087|0.000139|-0.000891|11411.4672225|18913.5141428|154|310|0.24104639|0.39955824
2022-01-15 15:11:25|206896713|206897710|2021-09-01 15:00:21|2021-09-01 15:03:17|47328.45000000|47342.20000000|712060.124562|768585.278415|411|587|15.04180733|16.23459044|0.000112|0.000118|11672.494214|23607.9368592|128|315|0.24659124|0.49865688
2022-01-15 15:11:25|206897711|206898708|2021-09-01 15:03:17|2021-09-01 15:07:32|47343.65000000|47385.58000000|593889.419937|686579.568009|319|679|12.53944611|14.49592298|-0.000011|0.000695|9317.35153357|25473.2190991|133|380|0.19671801|0.53783315
2022-01-15 15:11:25|206898709|206899706|2021-09-01 15:07:32|2021-09-01 15:11:08|47384.40000000|47360.01000000|996926.877652|620009.0989|371|627|21.03941315|13.08826146|0.000131|-0.000586|5577.53621221|21350.1149243|104|332|0.11771397|0.45061172
2022-01-15 15:11:25|206899707|206900704|2021-09-01 15:11:08|2021-09-01 15:15:20|47360.00000000|47354.80000000|716288.613445|669391.511412|348|650|15.12527889|14.13588591|0.000905|-0.000974|7690.59298131|24912.5982106|142|393|0.16241328|0.5260803
2022-01-15 15:11:26|206900705|206901702|2021-09-01 15:15:20|2021-09-01 15:19:48|47354.80000000|47403.37000000|913680.682298|875381.814001|393|605|19.27403855|18.46796406|0.000855|-0.000106|8061.57009601|24828.2513241|149|343|0.17005034|0.52376827
2022-01-15 15:11:26|206901703|206902700|2021-09-01 15:19:48|2021-09-01 15:23:33|47403.37000000|47386.92000000|402890.531062|1116121.90327|377|621|8.50238042|23.55690065|0.001249|-0.001578|5758.86863441|16333.137237|111|299|0.12151767|0.34468157
2022-01-15 15:11:27|206902701|206903698|2021-09-01 15:23:33|2021-09-01 15:26:00|47386.71000000|47364.94000000|1907972.53729|928538.23308|580|418|40.27525351|19.59829611|0.000683|-0.001062|7643.38800655|13227.0108694|130|226|0.16131299|0.27915415
2022-01-15 15:11:27|206903699|206904696|2021-09-01 15:26:01|2021-09-01 15:29:01|47364.95000000|47404.20000000|891645.034073|602465.480908|549|449|18.81703136|12.71394931|0.000528|-0.000061|8636.20026307|13923.5495625|136|235|0.18227111|0.29382755
2022-01-15 15:11:27|206904697|206905694|2021-09-01 15:29:01|2021-09-01 15:32:24|47402.40000000|47368.19000000|1059681.21566|412048.751555|502|496|22.37054851|8.6982844|0.002115|-0.002763|18441.3315341|16631.1429795|196|250|0.38928239|0.35107612
2022-01-15 15:11:27|206905695|206906692|2021-09-01 15:32:24|2021-09-01 15:35:54|47368.18000000|47358.36000000|652847.37225|506258.621044|384|614|13.78358647|10.68758151|0.001843|-0.002024|15176.4313835|20585.8167424|163|325|0.32040134|0.434617
2022-01-15 15:11:27|206906693|206907690|2021-09-01 15:35:55|2021-09-01 15:38:21|47354.00000000|47385.04000000|1660638.061|520642.758642|569|429|35.04381143|10.98702808|0.000297|0.000406|24493.5791867|16758.6523626|239|254|0.51691752|0.3536963
2022-01-15 15:11:27|206907691|206908688|2021-09-01 15:38:21|2021-09-01 15:41:46|47384.84000000|47481.55000000|974067.56969|1131823.79582|386|612|20.53634334|23.84934825|0.002705|-0.000923|6530.27442108|20203.8907967|122|291|0.13771046|0.42596506
2022-01-15 15:11:27|206908689|206909686|2021-09-01 15:41:47|2021-09-01 15:45:00|47481.56000000|47425.55000000|770023.496137|450784.950986|439|559|16.22629591|9.49943818|0.000581|-0.001519|14386.9438927|20910.3302111|175|327|0.30325321|0.44067769
2022-01-15 15:11:28|206909687|206910684|2021-09-01 15:45:00|2021-09-01 15:48:54|47425.55000000|47483.96000000|813650.971644|755560.026399|417|581|17.14036565|15.91235774|0.002459|-0.001441|17157.2662603|21067.7749313|193|333|0.36146342|0.4437656
2022-01-15 15:11:28|206910685|206911682|2021-09-01 15:48:55|2021-09-01 15:52:56|47482.54000000|47453.94000000|785263.202462|562311.119968|442|556|16.54338375|11.84475715|0.000456|-0.000953|7683.97279743|19316.8006578|121|332|0.16185419|0.40689547
2022-01-15 15:11:28|206911683|206912680|2021-09-01 15:52:56|2021-09-01 15:56:38|47453.93000000|47463.10000000|837170.500588|376800.652001|492|506|17.64234258|7.94036406|0.000547|-0.000369|14262.4721026|15218.7467761|168|289|0.30056451|0.32070124
2022-01-15 15:11:28|206912681|206913678|2021-09-01 15:56:38|2021-09-01 16:00:12|47463.10000000|47522.96000000|754052.343874|650815.460782|401|597|15.86888822|13.69788707|0.001326|-0.000090|6928.28670631|18010.3087327|100|327|0.14581641|0.37906927
2022-01-15 15:11:28|206913679|206914676|2021-09-01 16:00:12|2021-09-01 16:03:36|47522.96000000|47572.06000000|786423.708106|1220214.05801|366|632|16.54662924|25.6745692|0.001519|-0.000462|5547.48889566|15557.6834948|98|280|0.1167031|0.3272941
2022-01-15 15:11:28|206914677|206915674|2021-09-01 16:03:36|2021-09-01 16:07:41|47572.07000000|47556.37000000|773790.171997|720118.793863|457|541|16.26898382|15.1409613|0.000658|-0.000916|9370.58559352|20390.4775051|152|339|0.19702346|0.42872284
2022-01-15 15:11:28|206915675|206916672|2021-09-01 16:07:41|2021-09-01 16:12:03|47556.38000000|47519.03000000|876481.473445|493072.923398|428|570|18.43202388|10.36861908|0.000590|-0.001233|6003.18594685|19371.5574324|115|340|0.12625619|0.40740621
2022-01-15 15:11:29|206916673|206917670|2021-09-01 16:12:03|2021-09-01 16:16:11|47519.03000000|47572.73000000|578025.593413|555865.562093|400|598|12.1581544|11.6929606|0.000701|0.000161|9915.35715249|20983.5834569|143|339|0.20857838|0.44138849
2022-01-15 15:11:29|206917671|206918668|2021-09-01 16:16:12|2021-09-01 16:19:38|47574.13000000|47565.01000000|1118012.99121|702590.219572|425|573|23.49206926|14.76317326|0.000761|-0.000931|7301.03575451|18735.6386989|136|325|0.15342136|0.39369679
2022-01-15 15:11:29|206918669|206919666|2021-09-01 16:19:38|2021-09-01 16:22:45|47565.01000000|47465.70000000|664382.984392|643726.045176|495|503|13.97932924|13.5509599|0.000484|-0.002320|8123.46533758|17946.175667|144|298|0.17096498|0.37761998
2022-01-15 15:11:29|206919667|206920664|2021-09-01 16:22:45|2021-09-01 16:26:00|47465.42000000|47439.58000000|692964.457175|488574.107821|523|475|14.60570516|10.29838981|0.002160|-0.002568|27429.5285982|20011.6943522|293|295|0.57818372|0.42181703
2022-01-15 15:11:29|206920665|206921662|2021-09-01 16:26:00|2021-09-01 16:29:50|47439.58000000|47465.71000000|729192.516511|628038.535707|328|670|15.3636382|13.23217758|0.001479|-0.000975|5000.80252719|23639.6631734|103|404|0.10534374|0.49802668
2022-01-15 15:11:29|206921663|206922660|2021-09-01 16:29:50|2021-09-01 16:32:17|47465.71000000|47699.99000000|574805.820671|624509.562358|301|697|12.08042261|13.12167882|0.004305|-0.000288|3772.80667611|18283.9372725|66|318|0.07935466|0.38446259
2022-01-15 15:11:29|206922661|206923658|2021-09-01 16:32:17|2021-09-01 16:32:36|47699.99000000|47917.20000000|578848.855394|5561125.79616|141|857|12.09450917|116.36406373|0.013495|-0.002993|771.201543376|11502.3490585|11|277|0.01611234|0.24054764
2022-01-15 15:11:30|206923659|206924656|2021-09-01 16:32:36|2021-09-01 16:33:50|47917.20000000|47928.93000000|1649669.47978|1904942.7564|479|519|34.48853296|39.79417632|0.006290|-0.006067|4799.30133504|12534.6734578|116|225|0.10032665|0.26194451
2022-01-15 15:11:30|206924657|206925654|2021-09-01 16:33:50|2021-09-01 16:34:56|47928.93000000|48000.00000000|967504.435765|1839650.23336|351|647|20.17648486|38.33946041|0.005141|-0.003397|3086.54917666|12908.9294843|79|299|0.06437925|0.26917761
2022-01-15 15:11:30|206925655|206926652|2021-09-01 16:34:56|2021-09-01 16:35:39|48000.00000000|48089.89000000|982409.199887|2331878.22252|313|685|20.44516198|48.53274723|0.005331|-0.001646|3348.78147413|12888.8282234|75|323|0.06968391|0.2682426
2022-01-15 15:11:30|206926653|206927650|2021-09-01 16:35:39|2021-09-01 16:37:03|48089.89000000|48022.24000000|1929184.65365|1206959.35994|541|457|40.18263286|25.14903798|0.003694|-0.005565|5270.19286603|9898.43561261|110|173|0.10977757|0.20619769
2022-01-15 15:11:30|206927651|206928648|2021-09-01 16:37:03|2021-09-01 16:38:28|48022.24000000|48135.75000000|930139.542233|1798756.41647|403|595|19.34275506|37.40090211|0.006182|-0.003615|4300.07833686|12740.0636116|114|291|0.08943568|0.26489118
2022-01-15 15:11:30|206928649|206929646|2021-09-01 16:38:28|2021-09-01 16:39:53|48135.75000000|48185.39000000|1916110.98507|1367517.13226|447|551|39.76699726|28.37895266|0.003181|-0.002259|5721.89441312|13120.1398636|100|256|0.11876782|0.27231111
2022-01-15 15:11:30|206929647|206930644|2021-09-01 16:39:53|2021-09-01 16:41:12|48185.40000000|48200.00000000|1400789.87875|1087853.92158|552|446|29.07551875|22.57673994|0.001779|-0.001504|7163.46152767|9257.19391054|140|169|0.14872749|0.19216661
2022-01-15 15:11:31|206930645|206931642|2021-09-01 16:41:12|2021-09-01 16:42:48|48200.00000000|48154.22000000|2210507.62822|1448489.78623|571|427|45.89807777|30.06489009|0.003277|-0.004344|7433.53957422|11050.6333291|163|184|0.15432413|0.2294105
2022-01-15 15:11:31|206931643|206932640|2021-09-01 16:42:48|2021-09-01 16:43:44|48154.22000000|48336.00000000|920353.625902|2005614.38728|262|736|19.08511279|41.55650226|0.007278|-0.001963|11100.6926506|15503.9772307|110|429|0.23029305|0.32137872
2022-01-15 15:11:31|206932641|206933638|2021-09-01 16:43:44|2021-09-01 16:45:07|48336.00000000|48364.50000000|1510575.46985|1187593.39521|464|534|31.27714013|24.58211828|0.002069|-0.001550|5163.05868377|14975.1239173|110|289|0.10689964|0.31009876
2022-01-15 15:11:31|206933639|206934636|2021-09-01 16:45:07|2021-09-01 16:46:12|48364.50000000|48487.58000000|1356211.89204|2199875.63557|325|673|28.01583385|45.43137868|0.006718|-0.003617|2636.81114419|16363.4261249|74|341|0.05445533|0.33795487
2022-01-15 15:11:31|206934637|206935634|2021-09-01 16:46:13|2021-09-01 16:46:42|48478.48000000|48383.16000000|1788344.35355|2630274.52258|360|638|36.88465289|54.23223329|0.000925|-0.003548|2979.60451907|13229.2316273|54|213|0.061434|0.27267392
2022-01-15 15:11:31|206935635|206936632|2021-09-01 16:46:42|2021-09-01 16:47:51|48383.16000000|48502.42000000|1482228.2464|1747559.5224|506|492|30.54240704|36.01662277|0.007798|-0.005756|8323.10531358|11923.1925596|129|188|0.17151425|0.24575482
2022-01-15 15:11:31|206936633|206937630|2021-09-01 16:47:51|2021-09-01 16:49:19|48502.42000000|48376.86000000|1459585.22119|957138.347111|559|439|30.12539828|19.75311268|0.002772|-0.004833|6088.10170552|9991.93346664|123|198|0.12564413|0.20623067
2022-01-15 15:11:32|206937631|206938628|2021-09-01 16:49:19|2021-09-01 16:50:04|48378.21000000|48294.72000000|1851017.95655|942464.869906|684|314|38.3043845|19.50334652|-0.002322|0.000893|4308.1465255|7874.25509501|64|118|0.08913614|0.16291931
2022-01-15 15:11:32|206938629|206939626|2021-09-01 16:50:04|2021-09-01 16:51:25|48291.40000000|48402.74000000|1216731.43091|1059293.94655|560|438|25.17218838|21.91393144|0.002638|-0.000717|4683.97922469|11305.7102371|108|212|0.09689673|0.23383624
2022-01-15 15:11:32|206939627|206940624|2021-09-01 16:51:26|2021-09-01 16:53:07|48402.74000000|48390.40000000|1057794.78351|2251120.22638|432|566|21.8643831|46.52186427|0.002554|-0.002758|4791.50515653|13462.6682321|106|209|0.09902546|0.27827378
2022-01-15 15:11:32|206940625|206941622|2021-09-01 16:53:07|2021-09-01 16:55:41|48390.40000000|48459.41000000|609759.526566|1151188.22631|459|539|12.59335517|23.77146438|0.002919|-0.001788|6235.07172977|16927.8130997|148|287|0.12876055|0.34957399
2022-01-15 15:11:32|206941623|206942620|2021-09-01 16:55:41|2021-09-01 16:57:49|48460.25000000|48392.62000000|785193.423755|970467.300314|532|466|16.21431955|20.04313397|0.002452|-0.003511|6899.83884109|14713.0214714|158|249|0.14247599|0.30386275
2022-01-15 15:11:32|206942621|206943618|2021-09-01 16:57:49|2021-09-01 17:00:03|48392.61000000|48499.99000000|983739.999715|930186.981685|447|551|20.3169957|19.209793|0.002670|-0.001034|6785.72994013|17356.1515635|109|290|0.14017572|0.35846717
2022-01-15 15:11:33|206943619|206944616|2021-09-01 17:00:03|2021-09-01 17:02:05|48499.99000000|48382.47000000|1666262.34282|716913.713158|510|488|34.40847455|14.80841287|0.001128|-0.002964|8308.59418095|17132.1517081|146|246|0.17162288|0.35388813
2022-01-15 15:11:33|206944617|206945614|2021-09-01 17:02:05|2021-09-01 17:04:50|48386.49000000|48446.77000000|880291.299066|661278.594325|426|572|18.20221548|13.67059087|0.002302|-0.001693|9502.00915672|17285.3544995|144|300|0.19647204|0.35735699
2022-01-15 15:11:33|206945615|206946612|2021-09-01 17:04:50|2021-09-01 17:07:04|48446.78000000|48460.00000000|1020099.58531|695654.262797|393|605|21.05817192|14.3581725|0.001754|-0.001549|6508.71858732|16318.8735857|135|279|0.13436921|0.33683147
2022-01-15 15:11:33|206946613|206947610|2021-09-01 17:07:04|2021-09-01 17:09:24|48460.00000000|48495.58000000|1134352.74401|993499.454127|425|573|23.40432622|20.49664049|0.000982|-0.000384|9153.28666988|16064.6001477|159|263|0.18886745|0.3314598
2022-01-15 15:11:33|206947611|206948608|2021-09-01 17:09:24|2021-09-01 17:11:27|48495.58000000|48600.00000000|1109883.09567|1548824.53567|360|638|22.86146904|31.91365018|0.002790|-0.001151|6132.13007924|16795.8212546|91|274|0.12628876|0.34592636
2022-01-15 15:11:33|206948609|206949606|2021-09-01 17:11:27|2021-09-01 17:13:20|48600.00000000|48593.52000000|1427950.15598|996119.834908|434|564|29.38449961|20.4948685|0.002697|-0.002806|8813.18427613|16762.4915327|125|265|0.18128423|0.34485153
2022-01-15 15:11:33|206949607|206950604|2021-09-01 17:13:20|2021-09-01 17:15:57|48593.52000000|48665.07000000|920968.338164|1141039.06079|350|648|18.95691641|23.4764837|0.003014|-0.001916|5159.13207955|20576.9137649|88|344|0.10617502|0.42338185
2022-01-15 15:11:35|206950605|206951602|2021-09-01 17:15:57|2021-09-01 17:16:49|48665.07000000|48780.00000000|1187176.60498|2909277.39035|180|818|24.38572042|59.72157536|0.007524|-0.002985|3641.60010907|18170.8657952|55|377|0.07476709|0.37297783
2022-01-15 15:11:35|206951603|206952600|2021-09-01 17:16:49|2021-09-01 17:18:51|48780.00000000|48737.39000000|935471.660425|897298.804431|334|664|19.18326351|18.39822583|0.001303|-0.002036|6151.68306691|16632.339465|108|304|0.12616442|0.34102824
2022-01-15 15:11:35|206952601|206953598|2021-09-01 17:18:51|2021-09-01 17:20:54|48737.39000000|48720.00000000|776380.512025|999811.264923|328|670|15.9469847|20.53662273|0.001386|-0.001683|8853.26753851|14607.4204789|140|275|0.18183152|0.30004865
2022-01-15 15:11:35|206953599|206954596|2021-09-01 17:20:54|2021-09-01 17:23:27|48719.99000000|48714.61000000|379636.850161|1587483.52907|253|745|7.79516293|32.59693544|0.001463|-0.001560|6398.3858159|17862.3830251|93|286|0.13137358|0.36675415
2022-01-15 15:11:35|206954597|206955594|2021-09-01 17:23:27|2021-09-01 17:24:31|48714.61000000|48782.47000000|618830.626321|2084662.93625|243|755|12.69857087|42.76468212|-0.001041|0.002507|4002.76093133|11672.0400681|54|192|0.08212453|0.23945844
2022-01-15 15:11:35|206955595|206956592|2021-09-01 17:24:31|2021-09-01 17:26:50|48784.42000000|48820.15000000|1028324.4921|1023521.91164|402|596|21.08696912|20.98687537|0.001488|-0.001109|7784.81018046|17874.300544|117|308|0.15961218|0.36648558
2022-01-15 15:11:35|206956593|206957590|2021-09-01 17:26:50|2021-09-01 17:28:28|48820.44000000|48869.54000000|986411.819561|1754719.40003|318|680|20.19972538|35.92572937|0.002616|-0.001677|5173.15571696|16973.3041926|90|331|0.10593853|0.34749622
2022-01-15 15:11:36|206957591|206958588|2021-09-01 17:28:28|2021-09-01 17:29:48|48871.19000000|48814.89000000|1506639.21825|996679.103176|398|600|30.86222436|20.41268664|0.000001|-0.001098|5251.71157623|14628.4646001|85|219|0.1075677|0.29957238
2022-01-15 15:11:36|206958589|206959586|2021-09-01 17:29:48|2021-09-01 17:31:28|48814.89000000|48811.19000000|731876.076239|1375989.26158|372|626|14.97414891|28.14971231|0.001649|-0.001538|7254.92439077|12407.0666232|120|223|0.14842439|0.25382612
2022-01-15 15:11:36|206959587|206960584|2021-09-01 17:31:28|2021-09-01 17:33:27|48811.19000000|48784.02000000|1289359.17257|1233681.96588|469|529|26.43388861|25.2856026|0.000524|-0.000885|7145.05063941|12755.0418013|121|213|0.14646636|0.26146029
2022-01-15 15:11:36|206960585|206961582|2021-09-01 17:33:27|2021-09-01 17:35:42|48782.90000000|48801.30000000|726396.218304|1438662.85261|327|671|14.88648475|29.48294854|0.001611|-0.001339|6939.8788951|15910.0232525|106|289|0.14222498|0.32604296
2022-01-15 15:11:36|206961583|206962580|2021-09-01 17:35:42|2021-09-01 17:38:42|48801.53000000|48774.82000000|1077931.46193|1003459.95106|445|553|22.08888414|20.56081427|0.000075|-0.000486|6896.97673271|17178.2668465|137|302|0.14131844|0.35197272
2022-01-15 15:11:36|206962581|206963578|2021-09-01 17:38:43|2021-09-01 17:40:55|48777.74000000|48771.51000000|2925703.59971|973594.67409|518|480|59.99678945|19.96369683|0.000028|-0.000131|6653.16939383|13125.7845046|80|217|0.13641954|0.26911941
2022-01-15 15:11:36|206963579|206964576|2021-09-01 17:40:55|2021-09-01 17:44:25|48771.46000000|48837.12000000|1558074.23149|1441791.86865|369|629|31.92375734|29.53912641|0.000975|0.000004|6061.88676561|20593.083931|117|371|0.12419674|0.42190693
2022-01-15 15:11:37|206964577|206965574|2021-09-01 17:44:25|2021-09-01 17:46:56|48837.17000000|48906.81000000|923904.679281|1218503.99381|379|619|18.9057337|24.91805586|-0.000403|0.001611|6497.96418848|17348.0932452|118|363|0.13295778|0.3548866
2022-01-15 15:11:37|206965575|206966572|2021-09-01 17:46:56|2021-09-01 17:49:18|48906.81000000|48975.00000000|547175.601629|933539.793249|313|685|11.1854874|19.07483024|0.001488|-0.000612|6707.31922046|18979.9077362|107|353|0.13710039|0.38789417
2022-01-15 15:11:37|206966573|206967570|2021-09-01 17:49:18|2021-09-01 17:49:26|48975.50000000|49071.25000000|444077.161274|4440281.32087|129|869|9.04933462|90.57372966|-0.007846|0.013282|1052.26867219|16125.5106971|13|395|0.02144629|0.32882913
2022-01-15 15:11:37|206967571|206968568|2021-09-01 17:49:26|2021-09-01 17:50:36|49055.69000000|48858.32000000|1518973.59184|1528031.97736|448|550|31.03364059|31.19582234|-0.002824|-0.000935|5790.49916529|11152.254003|136|189|0.11832797|0.22780218
2022-01-15 15:11:37|206968569|206969566|2021-09-01 17:50:36|2021-09-01 17:52:17|48858.32000000|48806.08000000|1478143.71614|934481.817292|482|516|30.28887429|19.13738623|0.003015|-0.004236|10452.3141919|10829.074766|169|202|0.21406758|0.22171154
2022-01-15 15:11:37|206969567|206970564|2021-09-01 17:52:18|2021-09-01 17:54:03|48806.08000000|48822.92000000|1049968.40284|1961730.20811|414|584|21.53159278|40.2222673|0.004064|-0.003774|8050.33182979|11962.3789401|156|211|0.16504187|0.24528489
2022-01-15 15:11:37|206970565|206971562|2021-09-01 17:54:03|2021-09-01 17:56:56|48803.34000000|48767.85000000|1031110.50685|713399.534045|412|586|21.1434067|14.62850199|0.000263|-0.000743|8865.55818589|16007.8504345|147|287|0.18178279|0.32826446
2022-01-15 15:11:37|206971563|206972560|2021-09-01 17:56:56|2021-09-01 17:59:58|48767.86000000|48742.70000000|1189386.10542|756683.952886|455|543|24.4035317|15.52285851|0.000194|-0.000528|8734.04533557|16183.5513245|138|298|0.17918781|0.33202162
2022-01-15 15:11:38|206972561|206973558|2021-09-01 17:59:58|2021-09-01 18:02:58|48743.52000000|48785.01000000|781326.479526|982753.28919|451|547|16.01171828|20.14368081|0.001971|-0.001380|6584.87979801|17526.4408015|147|327|0.13495466|0.35921344
2022-01-15 15:11:38|206973559|206974556|2021-09-01 18:02:58|2021-09-01 18:06:04|48785.01000000|48821.81000000|580837.377366|1318262.30786|344|654|11.90025076|27.01473124|0.001595|-0.000992|7595.01583746|18809.2553568|138|360|0.15559713|0.38537649
2022-01-15 15:11:38|206974557|206975554|2021-09-01 18:06:04|2021-09-01 18:09:51|48821.81000000|48820.03000000|898545.186481|510936.526365|420|578|18.40105285|10.46313031|-0.000005|-0.000024|9549.3299274|19930.7387238|200|374|0.19556284|0.40816593
2022-01-15 15:11:38|206975555|206976552|2021-09-01 18:09:51|2021-09-01 18:13:11|48820.03000000|48860.01000000|913492.399198|1190929.3959|375|623|18.69957553|24.37859455|0.000346|0.000363|7352.27931149|22593.9418971|188|382|0.15048304|0.46244755
2022-01-15 15:11:38|206976553|206977550|2021-09-01 18:13:11|2021-09-01 18:17:24|48860.02000000|48826.46000000|674613.750898|554867.27276|382|616|13.80525611|11.35488028|0.000459|-0.000922|8999.17372187|25162.627479|164|435|0.18413049|0.51490268
2022-01-15 15:11:38|206977551|206978548|2021-09-01 18:17:24|2021-09-01 18:21:46|48826.46000000|48829.92000000|713929.400842|1151724.00321|363|635|14.6279984|23.60268621|0.002221|-0.002166|9428.28148446|23516.0960569|147|387|0.1931783|0.48182437
2022-01-15 15:11:38|206978549|206979546|2021-09-01 18:21:46|2021-09-01 18:25:22|48829.93000000|48787.77000000|829405.412176|856763.354631|427|571|17.00018397|17.56173484|0.001242|-0.001885|6469.23864578|19922.3011781|132|351|0.13259269|0.40828178
2022-01-15 15:11:39|206979547|206980544|2021-09-01 18:25:22|2021-09-01 18:28:34|48787.77000000|48727.60000000|984367.790966|1321002.7521|402|596|20.1914517|27.09754581|0.001004|-0.002018|8109.62107942|19601.3802989|148|345|0.16635138|0.40208326
2022-01-15 15:11:39|206980545|206981542|2021-09-01 18:28:35|2021-09-01 18:31:48|48727.14000000|48660.04000000|935731.343946|1212834.71097|429|569|19.21116437|24.90264035|0.001136|-0.002135|9424.18533362|17361.8627738|150|311|0.19349331|0.3564531
2022-01-15 15:11:39|206981543|206982540|2021-09-01 18:31:48|2021-09-01 18:35:06|48660.03000000|48671.80000000|880256.339457|967763.475283|335|663|18.07588837|19.87141401|0.001740|-0.001399|6545.23478414|20961.8038153|118|342|0.13442042|0.43047946
2022-01-15 15:11:39|206982541|206983538|2021-09-01 18:35:06|2021-09-01 18:39:04|48671.81000000|48755.88000000|595233.793943|1495848.49207|298|700|12.21408428|30.69490566|0.002369|-0.001149|6243.85297438|20483.2265248|112|356|0.12810767|0.4202822
2022-01-15 15:11:39|206983539|206984536|2021-09-01 18:39:04|2021-09-01 18:43:16|48755.88000000|48776.98000000|577500.668198|986790.795027|315|683|11.84514434|20.23767527|0.001294|-0.000967|5970.27190133|23760.5493819|116|416|0.12245139|0.4873296
2022-01-15 15:11:39|206984537|206985534|2021-09-01 18:43:17|2021-09-01 18:47:14|48776.97000000|48755.05000000|757133.368508|1021071.95134|385|613|15.52757208|20.94373451|0.000787|-0.001038|7147.67567719|21255.9821441|128|363|0.14658803|0.43593843
2022-01-15 15:11:40|206985535|206986532|2021-09-01 18:47:14|2021-09-01 18:51:00|48754.93000000|48749.68000000|988924.246632|1166877.39421|315|683|20.29877637|23.94752855|0.001048|-0.001140|7132.52580232|21987.5992214|126|377|0.14634468|0.45111104
2022-01-15 15:11:40|206986533|206987530|2021-09-01 18:51:00|2021-09-01 18:54:23|48749.68000000|48701.44000000|961092.987567|1027544.78045|374|624|19.71958722|21.08390089|0.000442|-0.001306|5912.61850311|21024.4774893|108|328|0.12130929|0.43141619
2022-01-15 15:11:40|206987531|206988528|2021-09-01 18:54:23|2021-09-01 18:58:00|48701.02000000|48675.16000000|1038743.71968|1351622.55429|399|599|21.3396734|27.76433669|0.000765|-0.001236|6929.57004053|20438.7038668|125|332|0.14235223|0.41985563
2022-01-15 15:11:40|206988529|206989526|2021-09-01 18:58:00|2021-09-01 19:01:51|48675.16000000|48662.14000000|671627.696708|1236196.31921|329|669|13.80114627|25.4012519|0.000193|-0.000403|5306.78814575|25545.3820668|103|366|0.10903906|0.52486334
2022-01-15 15:11:40|206989527|206990524|2021-09-01 19:01:51|2021-09-01 19:05:16|48662.13000000|48610.00000000|1275273.28828|641558.048916|416|582|26.23755133|13.20116268|0.000587|-0.001455|5313.56325669|21566.710449|116|333|0.10931131|0.44366024
2022-01-15 15:11:40|206990525|206991522|2021-09-01 19:05:16|2021-09-01 19:08:57|48609.12000000|48541.00000000|1284802.48252|515448.697645|453|545|26.45042861|10.61216001|0.000433|-0.001732|6629.37278566|22969.5025402|119|377|0.13647034|0.4728351
2022-01-15 15:11:40|206991523|206992520|2021-09-01 19:08:58|2021-09-01 19:12:29|48541.00000000|48481.26000000|1525128.34585|940662.523072|469|529|31.44959661|19.40470431|-0.000077|-0.001052|7748.6084903|19898.2342999|139|291|0.159791|0.41032276
2022-01-15 15:11:41|206992521|206993518|2021-09-01 19:12:29|2021-09-01 19:16:29|48481.26000000|48497.24000000|1011590.69082|1066947.77827|384|614|20.86570101|22.00855291|0.000392|-0.000147|6666.73264026|24440.1663773|120|405|0.13751487|0.50412248
2022-01-15 15:11:41|206993519|206994516|2021-09-01 19:16:29|2021-09-01 19:20:22|48499.41000000|48508.00000000|883651.865549|669760.71878|345|653|18.21609631|13.80579103|0.000263|-0.000142|5556.95875535|27879.8941378|102|434|0.11454763|0.57470888
2022-01-15 15:11:41|206994517|206995514|2021-09-01 19:20:22|2021-09-01 19:22:56|48508.00000000|48414.44000000|1417767.28917|815918.467437|523|475|29.26065278|16.83780964|-0.000420|-0.001529|6758.18688238|14324.2679358|128|234|0.13948688|0.29558063
2022-01-15 15:11:41|206995515|206996512|2021-09-01 19:22:56|2021-09-01 19:26:18|48414.44000000|48435.67000000|987663.235034|1062796.57954|438|560|20.38950869|21.93992506|0.002144|-0.001804|7168.87181802|20014.9064061|119|323|0.14799055|0.41319029
2022-01-15 15:11:41|206996513|206997510|2021-09-01 19:26:18|2021-09-01 19:29:55|48432.18000000|48442.53000000|887130.539583|631609.374482|381|617|18.32083958|13.04354895|0.000944|-0.000776|6684.6177499|24434.9672192|113|370|0.1380534|0.50462511
2022-01-15 15:11:41|206997511|206998508|2021-09-01 19:29:55|2021-09-01 19:32:31|48442.53000000|48315.66000000|1525069.05599|613795.578997|543|455|31.54121509|12.68845575|0.000939|-0.003484|5776.94350826|17048.9213341|143|252|0.11945766|0.3524581
2022-01-15 15:11:41|206998509|206999506|2021-09-01 19:32:31|2021-09-01 19:33:59|48315.66000000|48181.81000000|1971481.90852|681727.933672|617|381|40.86925096|14.12680303|0.002361|-0.005343|7219.0765917|13076.4810105|190|209|0.14962814|0.27097552
2022-01-15 15:11:41|206999507|207000504|2021-09-01 19:33:59|2021-09-01 19:35:18|48181.81000000|48145.63000000|1597394.07688|1833773.40488|578|420|33.18977665|38.10869334|0.003256|-0.004501|7411.19465986|8938.10563571|234|136|0.15396846|0.18569984
2022-01-15 15:11:43|207000505|207001502|2021-09-01 19:35:18|2021-09-01 19:36:48|48145.84000000|48086.75000000|1616004.98126|1534907.42425|528|470|33.56799398|31.86990229|0.002759|-0.004107|6178.50778286|15329.1657302|134|230|0.12841387|0.31841427
2022-01-15 15:11:43|207001503|207002500|2021-09-01 19:36:48|2021-09-01 19:39:06|48081.51000000|48151.79000000|1056158.80007|1375178.11637|466|532|21.94769431|28.57461048|0.005070|-0.003871|6843.93663066|14726.4385648|128|238|0.14223412|0.30604185
2022-01-15 15:11:43|207002501|207003498|2021-09-01 19:39:06|2021-09-01 19:42:29|48151.79000000|48193.45000000|1546686.69977|570694.766441|446|552|32.12570131|11.85238189|0.002343|-0.001527|7561.42622415|18782.6844581|136|345|0.15704317|0.3900712
2022-01-15 15:11:43|207003499|207004496|2021-09-01 19:42:30|2021-09-01 19:46:17|48193.44000000|48219.57000000|511831.240493|876922.280217|334|664|10.62101465|18.19468719|0.001071|-0.000665|6494.05678946|21228.9987414|132|432|0.13475811|0.44050608
2022-01-15 15:11:43|207004497|207005494|2021-09-01 19:46:17|2021-09-01 19:49:19|48219.53000000|48274.83000000|636902.736276|1503170.86852|352|646|13.2013831|31.15994881|0.003707|-0.002761|6694.18323022|19540.2677513|129|358|0.13876821|0.40510585
2022-01-15 15:11:43|207005495|207006492|2021-09-01 19:49:19|2021-09-01 19:53:59|48275.31000000|48199.99000000|803020.242081|680285.04701|308|690|16.64440798|14.09671975|0.000121|-0.001322|5352.91877119|24958.4794419|118|436|0.11091694|0.51714594
2022-01-15 15:11:43|207006493|207007490|2021-09-01 19:53:59|2021-09-01 19:58:01|48200.00000000|48186.38000000|513058.945528|705191.692274|426|572|10.64640275|14.63380044|0.003514|-0.003730|10440.7416416|23159.7503311|174|391|0.2166885|0.48061897
2022-01-15 15:11:44|207007491|207008488|2021-09-01 19:58:03|2021-09-01 20:01:22|48186.37000000|48252.49000000|804867.988754|605861.159776|487|511|16.69868237|12.56967117|0.004289|-0.003041|7383.01835275|18979.8363642|160|318|0.15319998|0.39379656
2022-01-15 15:11:44|207008489|207009486|2021-09-01 20:01:22|2021-09-01 20:03:47|48252.49000000|48232.35000000|1122755.17376|953352.305778|482|516|23.28172432|19.76055757|0.005785|-0.006163|5605.86885401|14462.6589709|140|260|0.11619644|0.29977714
2022-01-15 15:11:44|207009487|207010484|2021-09-01 20:03:47|2021-09-01 20:07:16|48233.27000000|48241.35000000|893533.436671|318414.452121|564|434|18.52164271|6.59960362|-0.000252|0.000332|5738.84527804|17678.8958643|105|292|0.11895422|0.3664437
2022-01-15 15:11:44|207010485|207011482|2021-09-01 20:07:16|2021-09-01 20:11:20|48241.30000000|48244.98000000|604724.339995|318415.1581|478|520|12.53831069|6.60196804|-0.000211|0.000261|7737.14332435|19407.4471445|133|344|0.16042005|0.40238429
2022-01-15 15:11:44|207011483|207012480|2021-09-01 20:11:21|2021-09-01 20:16:05|48245.14000000|48294.48000000|413415.068074|562021.701154|294|704|8.56246196|11.6383998|0.000732|0.000054|9466.42897302|27890.9923433|127|450|0.1960757|0.5777284
2022-01-15 15:11:44|207012481|207013478|2021-09-01 20:16:05|2021-09-01 20:19:32|48292.27000000|48230.87000000|682522.981255|280080.966529|380|618|14.14914575|5.80356544|-0.000089|-0.001019|8429.78972715|21328.7067943|166|336|0.17469782|0.44187162
2022-01-15 15:11:44|207013479|207014476|2021-09-01 20:19:33|2021-09-01 20:23:31|48232.10000000|48270.96000000|1386439.89196|866917.456333|394|604|28.73103784|17.96124627|0.000325|0.000396|6683.15291986|20278.3710116|121|341|0.13847829|0.42016281
2022-01-15 15:11:45|207014477|207015474|2021-09-01 20:23:31|2021-09-01 20:29:17|48270.96000000|48326.11000000|472763.662946|757977.729501|271|727|9.79229233|15.69287061|0.000712|0.000227|5936.11786379|24951.4486375|113|461|0.12296553|0.51683847
2022-01-15 15:11:45|207015475|207016472|2021-09-01 20:29:17|2021-09-01 20:33:37|48326.19000000|48288.84000000|880926.053826|467809.708178|253|745|18.23602399|9.68491844|0.000656|-0.001378|5564.53944336|24806.1697669|115|426|0.11519019|0.51356699
2022-01-15 15:11:45|207016473|207017470|2021-09-01 20:33:37|2021-09-01 20:38:33|48288.85000000|48300.66000000|152789.384019|641156.166311|241|757|3.16360006|13.2743636|0.000380|-0.000171|6085.73614571|36752.0726096|126|543|0.12601436|0.76098374
2022-01-15 15:11:45|207017471|207018468|2021-09-01 20:38:34|2021-09-01 20:43:32|48293.36000000|48244.65000000|699747.395625|528704.744133|350|648|14.49633961|10.95729986|-0.000167|-0.000522|8556.88169485|27003.7597857|140|447|0.17729298|0.55951785
2022-01-15 15:11:45|207018469|207019466|2021-09-01 20:43:32|2021-09-01 20:48:18|48244.65000000|48310.06000000|356516.935283|508708.577762|285|713|7.38652981|10.54004784|0.000772|0.000211|6564.2607414|28173.9992058|103|473|0.13600704|0.58369896
2022-01-15 15:11:45|207019467|207020464|2021-09-01 20:48:18|2021-09-01 20:52:44|48310.06000000|48232.60000000|579402.006841|460896.73619|288|710|12.00477742|9.54876783|-0.000289|-0.001029|5519.1268569|27509.3806063|114|475|0.11435028|0.56996718
2022-01-15 15:11:45|207020465|207021462|2021-09-01 20:52:44|2021-09-01 20:57:34|48232.60000000|48281.51000000|404045.903237|695142.681778|286|712|8.36860342|14.39847421|0.000651|0.000106|8285.53277009|25920.9447619|126|469|0.17161669|0.53690462
2022-01-15 15:11:46|207021463|207022460|2021-09-01 20:57:34|2021-09-01 21:02:20|48281.51000000|48320.88000000|621635.111279|532469.598141|344|654|12.8791877|11.03029128|-0.000307|0.000943|8450.261566|23843.2722769|138|426|0.17507162|0.49396578
2022-01-15 15:11:46|207022461|207023458|2021-09-01 21:02:20|2021-09-01 21:07:41|48317.67000000|48266.81000000|391117.543694|373786.198238|324|674|8.09434977|7.73835466|-0.000170|-0.000640|8287.0195509|28500.6663292|157|488|0.17155117|0.59001896
2022-01-15 15:11:46|207023459|207024456|2021-09-01 21:07:42|2021-09-01 21:13:09|48267.72000000|48329.05000000|177569.683928|623957.368511|285|713|3.67692885|12.91831557|0.000437|0.000566|8670.07997292|27904.930433|150|487|0.17951937|0.5777736
2022-01-15 15:11:46|207024457|207025454|2021-09-01 21:13:10|2021-09-01 21:17:41|48329.00000000|48471.57000000|263492.34612|498177.662191|217|781|5.44621414|10.29720136|0.002296|0.000099|5422.71695825|30846.8940381|98|548|0.11208409|0.63753419
2022-01-15 15:11:46|207025455|207026452|2021-09-01 21:17:41|2021-09-01 21:21:00|48471.54000000|48418.26000000|777637.591644|1006220.22945|275|723|16.04773896|20.76575777|-0.001232|0.000223|5510.55106481|32055.1681992|105|457|0.11373772|0.66158641
2022-01-15 15:11:46|207026453|207027450|2021-09-01 21:21:00|2021-09-01 21:24:52|48418.77000000|48399.49000000|1045256.87212|654373.840067|390|608|21.61541915|13.52368309|-0.000758|0.000459|10538.1197753|22449.6828682|132|362|0.21786706|0.46406031
2022-01-15 15:11:46|207027451|207028448|2021-09-01 21:24:52|2021-09-01 21:29:20|48399.49000000|48397.66000000|673336.256849|436183.234138|308|690|13.91364796|9.01228849|-0.003419|0.003417|8866.64777572|28221.0808151|108|461|0.18320427|0.58307885
2022-01-15 15:11:47|207028449|207029446|2021-09-01 21:29:20|2021-09-01 21:34:30|48399.96000000|48453.06000000|812886.602507|830075.066585|256|742|16.78134015|17.14406827|0.000374|0.000993|5511.03129677|29351.4519102|84|493|0.11381731|0.60612292
2022-01-15 15:11:47|207029447|207030444|2021-09-01 21:34:30|2021-09-01 21:37:27|48452.10000000|48439.44000000|1300994.79872|673921.564125|403|595|26.84936177|13.89379598|-0.001061|0.000795|4856.31443723|21506.4457715|126|364|0.10015361|0.44344947
2022-01-15 15:11:47|207030445|207031442|2021-09-01 21:37:27|2021-09-01 21:41:37|48437.43000000|48347.79000000|451874.491113|595318.291056|373|625|9.3374495|12.29681585|-0.002066|0.000439|12429.8796531|22582.0008361|158|381|0.25684647|0.46634037
2022-01-15 15:11:47|207031443|207032440|2021-09-01 21:41:38|2021-09-01 21:45:48|48347.79000000|48346.14000000|768472.304727|538954.350561|391|607|15.89558427|11.14818898|0.000014|-0.000022|16206.5706976|21504.6402025|190|377|0.33522059|0.44482132
2022-01-15 15:11:47|207032441|207033438|2021-09-01 21:45:48|2021-09-01 21:49:52|48343.01000000|48343.02000000|405899.600058|562172.746496|407|591|8.40030938|11.63215507|0.001085|-0.001076|11795.7310622|22702.506818|173|381|0.24409937|0.46981707
2022-01-15 15:11:47|207033439|207034436|2021-09-01 21:49:52|2021-09-01 21:53:56|48343.02000000|48411.95000000|497283.734996|591383.520524|329|669|10.27539351|12.22322248|0.002405|-0.001322|13155.1449847|24950.4316712|172|426|0.27192527|0.51563952
2022-01-15 15:11:48|207034437|207035434|2021-09-01 21:53:56|2021-09-01 21:58:51|48412.46000000|48449.40000000|199724.637779|702887.610764|210|788|4.12423899|14.5124907|0.002311|-0.001604|4726.48956513|27613.4718879|92|493|0.09759943|0.57012275
2022-01-15 15:11:48|207035435|207036432|2021-09-01 21:58:51|2021-09-01 22:02:47|48449.39000000|48517.02000000|616112.962869|654125.294207|381|617|12.7076425|13.49301195|0.001445|-0.000416|13162.0252605|21650.02379|168|399|0.27149467|0.44663958
2022-01-15 15:11:48|207036433|207037430|2021-09-01 22:02:47|2021-09-01 22:05:51|48517.02000000|48606.50000000|428328.108292|695285.344194|383|615|8.82029566|14.32182316|0.004860|-0.003454|7017.74501944|17335.709627|143|347|0.14455907|0.35708645
2022-01-15 15:11:48|207037431|207038428|2021-09-01 22:05:51|2021-09-01 22:09:16|48615.09000000|48655.52000000|428400.037349|976389.120791|315|683|8.81395295|20.08560291|0.002778|-0.002042|8526.95375803|22510.9946396|140|412|0.17540167|0.46311566
2022-01-15 15:11:48|207038429|207039426|2021-09-01 22:09:16|2021-09-01 22:12:57|48647.51000000|48705.84000000|386429.855861|1143285.18127|307|691|7.93777064|23.48077568|0.002315|-0.001256|9678.33216027|20858.5722976|162|431|0.19884414|0.42844419
2022-01-15 15:11:48|207039427|207040424|2021-09-01 22:12:57|2021-09-01 22:16:31|48705.84000000|48690.08000000|1679052.69266|520310.92527|433|565|34.44642445|10.67511845|0.001838|-0.002005|6440.27091525|19816.7451175|113|345|0.13215187|0.40660262
2022-01-15 15:11:48|207040425|207041422|2021-09-01 22:16:31|2021-09-01 22:20:56|48690.09000000|48609.45000000|585980.000026|705886.551736|325|673|12.03895801|14.5085638|0.000819|-0.002046|7239.32274384|22657.5896495|131|395|0.14879399|0.46566766
2022-01-15 15:11:49|207041423|207042420|2021-09-01 22:20:56|2021-09-01 22:25:39|48609.37000000|48579.59000000|524811.587677|460688.450787|354|644|10.79894879|9.47947366|0.001275|-0.001604|9453.85058229|24433.873194|152|440|0.19452118|0.50277864
2022-01-15 15:11:49|207042421|207043418|2021-09-01 22:25:39|2021-09-01 22:30:01|48579.58000000|48607.93000000|328614.089553|446964.172197|338|660|6.76365879|9.20001879|0.000579|-0.000123|14836.3895375|27077.0725952|160|442|0.30537635|0.55725645
2022-01-15 15:11:49|207043419|207044416|2021-09-01 22:30:01|2021-09-01 22:34:09|48607.92000000|48478.36000000|748745.187867|265445.45444|436|562|15.42719876|5.46650271|-0.000948|-0.001050|13590.8596772|24021.6873929|173|403|0.28005983|0.49465978
2022-01-15 15:11:49|207044417|207045414|2021-09-01 22:34:09|2021-09-01 22:37:59|48478.36000000|48301.33000000|835104.757513|314334.212036|433|565|17.2722365|6.50061182|0.000114|-0.003139|9608.71523501|20794.6917184|152|369|0.19850316|0.42967199
2022-01-15 15:11:49|207045415|207046412|2021-09-01 22:38:00|2021-09-01 22:42:03|48301.32000000|48518.35000000|631114.457641|1002188.01834|319|679|13.02836691|20.68255102|0.003766|-0.000392|6700.08721069|21486.1368797|129|403|0.13838656|0.44362648
2022-01-15 15:11:49|207046413|207047410|2021-09-01 22:42:04|2021-09-01 22:46:52|48520.29000000|48518.30000000|561545.123809|583404.651869|328|670|11.5767165|12.02348596|0.001655|-0.001637|6794.04267167|25959.9758219|124|472|0.14003357|0.53512517
2022-01-15 15:11:49|207047411|207048408|2021-09-01 22:46:53|2021-09-01 22:51:16|48518.29000000|48410.70000000|1593198.21525|805778.546548|356|642|32.8942761|16.6342466|-0.000796|-0.000956|7031.12184217|21051.9664776|114|393|0.1450935|0.43444519
2022-01-15 15:11:50|207048409|207049406|2021-09-01 22:51:16|2021-09-01 22:56:09|48411.50000000|48423.16000000|537885.836274|503353.420822|337|661|11.11501433|10.4001291|0.001441|-0.001251|7830.20669172|26969.3698554|134|452|0.16178264|0.55723434
2022-01-15 15:11:50|207049407|207050404|2021-09-01 22:56:10|2021-09-01 23:01:12|48422.57000000|48476.21000000|463809.070147|946347.525707|233|765|9.57905579|19.54257192|0.001116|-0.000179|6214.84478512|30332.2575897|108|504|0.12833623|0.62633312
2022-01-15 15:11:51|207050405|207051402|2021-09-01 23:01:13|2021-09-01 23:06:17|48477.09000000|48585.08000000|441896.460798|754904.990894|280|718|9.11223326|15.56193568|0.001340|0.000413|5781.59710885|25912.5469444|119|470|0.11920356|0.53427871
2022-01-15 15:11:51|207051403|207052400|2021-09-01 23:06:17|2021-09-01 23:10:03|48585.08000000|48596.35000000|519504.801747|568347.096976|308|690|10.68666254|11.69092392|0.002545|-0.002368|6200.53936631|21967.3793209|133|404|0.12755146|0.45195075
2022-01-15 15:11:51|207052401|207053398|2021-09-01 23:10:03|2021-09-01 23:15:42|48596.77000000|48665.98000000|221615.942072|614833.934546|272|726|4.5612806|12.65087339|0.001887|-0.000735|7981.80171592|29456.3053919|147|488|0.16433542|0.60638388
2022-01-15 15:11:51|207053399|207054396|2021-09-01 23:15:42|2021-09-01 23:20:45|48665.98000000|48575.30000000|528409.536989|390249.901765|347|651|10.86695677|8.02643183|0.000730|-0.002086|7110.41435602|26791.0589693|143|472|0.1462459|0.5509675
2022-01-15 15:11:52|207054397|207055394|2021-09-01 23:20:45|2021-09-01 23:25:03|48575.30000000|48546.57000000|876546.173015|582026.170013|344|654|18.05060066|11.98661667|0.000145|-0.000517|6147.97388782|26577.9696607|119|475|0.1266065|0.54734048
2022-01-15 15:11:52|207055395|207056392|2021-09-01 23:25:03|2021-09-01 23:28:40|48546.56000000|48660.53000000|929260.554549|696943.438838|309|689|19.1010043|14.33038328|0.004304|-0.002300|5126.02976011|25274.2470235|98|428|0.10537534|0.51978504
2022-01-15 15:11:52|207056393|207057390|2021-09-01 23:28:40|2021-09-01 23:33:20|48658.49000000|48633.32000000|869393.71316|601069.390173|316|682|17.85921783|12.34886321|0.000971|-0.001344|6251.95305727|27363.721442|104|456|0.12844301|0.56223981
2022-01-15 15:11:52|207057391|207058388|2021-09-01 23:33:20|2021-09-01 23:38:06|48637.19000000|48602.31000000|1171736.83496|479241.522655|359|639|24.10319072|9.85830445|0.000739|-0.001317|6984.79397065|24745.3582544|105|451|0.14365536|0.50891878
2022-01-15 15:11:52|207058389|207059386|2021-09-01 23:38:06|2021-09-01 23:43:09|48603.63000000|48568.10000000|700634.528517|426786.049428|332|666|14.41894695|8.78333952|0.000323|-0.000891|5441.20731933|26174.4920874|97|485|0.11195813|0.53862604
2022-01-15 15:11:52|207059387|207060384|2021-09-01 23:43:09|2021-09-01 23:48:07|48568.11000000|48686.23000000|414501.651123|640338.123737|291|707|8.52288326|13.16636329|0.002698|-0.000776|8895.78064336|26061.0101263|126|475|0.18286368|0.53589428
2022-01-15 15:11:52|207060385|207061382|2021-09-01 23:48:07|2021-09-01 23:51:57|48686.23000000|48715.90000000|784667.369585|441124.387542|311|687|16.10627779|9.05568688|0.001690|-0.001119|8256.86562517|28921.8444358|125|491|0.16946297|0.59372536
2022-01-15 15:11:53|207061383|207062380|2021-09-01 23:51:57|2021-09-01 23:54:54|48715.90000000|48818.96000000|696771.217232|1163971.52952|238|760|14.29356356|23.87365298|0.002819|-0.001015|3581.1245342|33083.0051857|64|520|0.07346601|0.67862386
2022-01-15 15:11:53|207062381|207063378|2021-09-01 23:54:54|2021-09-01 23:57:42|48821.25000000|48872.20000000|660346.770986|775321.819212|361|637|13.52612686|15.87686099|0.003769|-0.002868|5201.71166628|19591.9377154|117|398|0.10654359|0.40122909
2022-01-15 15:11:53|207063379|207064376|2021-09-01 23:57:43|2021-09-02 00:00:56|48878.22000000|48877.71000000|969547.104505|783975.99245|423|575|19.85057901|16.04722111|0.001134|-0.001132|6309.15278076|18685.8641258|117|326|0.12914863|0.3825063
2022-01-15 15:11:53|207064377|207065374|2021-09-02 00:00:56|2021-09-02 00:03:15|48880.76000000|48926.02000000|999620.602623|1021301.03721|443|555|20.43029305|20.87453492|0.003728|-0.002854|7735.48896521|17319.335467|134|324|0.15809648|0.35398743
2022-01-15 15:11:53|207065375|207066372|2021-09-02 00:03:15|2021-09-02 00:05:29|48926.02000000|48668.89000000|932337.2544|887713.782349|476|522|19.10338992|18.18910709|-0.000544|-0.004667|8978.42697033|14028.4397638|149|240|0.1839878|0.28750574
2022-01-15 15:11:53|207066373|207067370|2021-09-02 00:05:29|2021-09-02 00:08:18|48668.89000000|48842.57000000|566383.647728|629957.596804|417|581|11.61733068|12.92790634|0.003044|-0.000255|13596.5343071|17097.847618|159|336|0.27913395|0.35075321
2022-01-15 15:11:53|207067371|207068368|2021-09-02 00:08:19|2021-09-02 00:10:49|48840.09000000|48987.51000000|881345.970908|908792.189272|367|631|18.00384272|18.5689443|0.005491|-0.002872|11630.9663298|15443.9143718|153|321|0.23776061|0.31555338
2022-01-15 15:11:54|207068369|207069366|2021-09-02 00:10:49|2021-09-02 00:14:05|48987.83000000|48879.14000000|958669.843547|956979.43817|488|510|19.59562283|19.5566746|0.000840|-0.002398|21432.9612675|17371.5379235|253|296|0.43793811|0.35506915
2022-01-15 15:11:54|207069367|207070364|2021-09-02 00:14:06|2021-09-02 00:17:34|48880.09000000|48896.63000000|783586.071663|755480.342589|280|718|16.02596678|15.45105248|0.002453|-0.002194|6008.93029766|26406.2229274|100|436|0.12288819|0.54004678
2022-01-15 15:11:54|207070365|207071362|2021-09-02 00:17:35|2021-09-02 00:21:07|48897.08000000|48909.24000000|370654.878391|555002.02084|309|689|7.57639927|11.34425524|0.000267|-0.000046|10735.0472934|30993.1506065|130|471|0.2194697|0.63357974
2022-01-15 15:11:54|207071363|207072360|2021-09-02 00:21:07|2021-09-02 00:24:07|48909.70000000|48891.46000000|694214.873809|864184.309807|290|708|14.18331497|17.65546587|0.001299|-0.001585|7897.67171977|29943.8241774|116|426|0.16134602|0.61185293
2022-01-15 15:11:54|207072361|207073358|2021-09-02 00:24:07|2021-09-02 00:27:10|48891.47000000|48857.63000000|2141270.85005|1098122.80042|380|618|43.79654031|22.45834355|-0.000939|0.000372|6635.14626652|25962.7346796|97|425|0.13569577|0.53096432
2022-01-15 15:11:54|207073359|207074356|2021-09-02 00:27:11|2021-09-02 00:30:18|48857.62000000|48839.03000000|1549799.98099|402159.811023|439|559|31.73930841|8.23513283|0.002167|-0.002517|6064.20334282|17500.4890039|97|313|0.12419034|0.35839283
2022-01-15 15:11:54|207074357|207075354|2021-09-02 00:30:18|2021-09-02 00:33:52|48839.03000000|48862.44000000|765068.967231|588392.294179|287|711|15.66040928|12.04409678|0.001311|-0.000860|5852.15841217|20354.2366623|96|370|0.11978717|0.41661829
2022-01-15 15:11:55|207075355|207076352|2021-09-02 00:33:52|2021-09-02 00:37:12|48862.44000000|48819.28000000|835885.099298|1002292.77497|338|660|17.10805465|20.51082641|0.000551|-0.001384|5833.94954429|26053.1946308|97|370|0.11939393|0.53316551
2022-01-15 15:11:55|207076353|207077350|2021-09-02 00:37:12|2021-09-02 00:41:14|48819.28000000|48817.75000000|1031335.8947|1194505.24191|361|637|21.13458316|24.48038512|0.001068|-0.001109|7650.97238918|20323.7757651|106|351|0.15678874|0.41650981
2022-01-15 15:11:55|207077351|207078348|2021-09-02 00:41:15|2021-09-02 00:46:22|48817.76000000|48811.31000000|540422.539265|482969.707534|276|722|11.06419025|9.88850482|0.000436|-0.000549|6965.76672882|27391.4454527|116|485|0.14262441|0.56085103
2022-01-15 15:11:55|207078349|207079346|2021-09-02 00:46:22|2021-09-02 00:50:21|48811.31000000|48771.32000000|552918.918962|980862.146465|279|719|11.33782634|20.11954952|0.001079|-0.001870|6645.7407003|23588.020065|106|390|0.13625505|0.48363439
2022-01-15 15:11:55|207079347|207080344|2021-09-02 00:50:21|2021-09-02 00:54:24|48771.32000000|48790.56000000|403277.709507|660535.463771|247|751|8.27092561|13.54530994|0.002983|-0.002558|4893.45734712|22807.666871|77|424|0.10035599|0.46772563
2022-01-15 15:11:55|207080345|207081342|2021-09-02 00:54:25|2021-09-02 00:57:47|48790.57000000|48789.75000000|367326.551789|462589.529074|242|756|7.53576569|9.49031459|0.002661|-0.002818|4574.91450948|28159.5902387|98|469|0.0938236|0.57753425
2022-01-15 15:11:55|207081343|207082340|2021-09-02 00:57:47|2021-09-02 01:01:32|48789.75000000|48762.29000000|396137.459434|719214.223732|261|737|8.12292509|14.74429142|0.001592|-0.002049|7636.32033922|24797.955244|110|392|0.15657689|0.50843272
2022-01-15 15:11:56|207082341|207083338|2021-09-02 01:01:32|2021-09-02 01:05:12|48758.05000000|48778.47000000|575639.075595|367847.005832|304|694|11.81297861|7.54913604|0.001920|-0.001564|5317.61338855|32697.1647433|105|441|0.10913075|0.67107281
2022-01-15 15:11:56|207083339|207084336|2021-09-02 01:05:12|2021-09-02 01:08:55|48783.09000000|48782.66000000|504199.419355|724288.144934|287|711|10.33571764|14.84813523|0.002163|-0.002141|4910.45932797|24349.4717028|96|413|0.10065811|0.49916201
2022-01-15 15:11:56|207084337|207085334|2021-09-02 01:08:55|2021-09-02 01:13:30|48784.93000000|48738.43000000|600265.808151|384788.068816|285|713|12.30210868|7.88511103|0.001469|-0.002178|6788.2719354|28677.8528995|116|452|0.13912572|0.58778349
2022-01-15 15:11:56|207085335|207086332|2021-09-02 01:13:30|2021-09-02 01:17:58|48738.44000000|48767.67000000|403309.316846|420649.147727|244|754|8.27274173|8.62874365|0.002473|-0.001985|5077.04951698|24481.4309865|94|424|0.10414765|0.50216832
2022-01-15 15:11:56|207086333|207087330|2021-09-02 01:17:58|2021-09-02 01:22:04|48767.72000000|48825.50000000|748465.395657|571048.655599|293|705|15.34816891|11.70499234|0.001920|-0.000770|5060.11524003|24576.0733264|98|426|0.1037459|0.5038514
2022-01-15 15:11:56|207087331|207088328|2021-09-02 01:22:04|2021-09-02 01:25:26|48825.50000000|48931.26000000|389069.261503|713901.138442|271|727|7.96162263|14.61070994|0.003217|-0.001261|4289.20135705|35516.2961855|108|476|0.08778612|0.72667316
2022-01-15 15:11:56|207088329|207089326|2021-09-02 01:25:26|2021-09-02 01:28:55|48933.68000000|49000.00000000|499534.981409|867184.338016|344|654|10.20321789|17.70530658|0.002186|-0.001127|4742.76541378|24007.4735426|118|442|0.09685894|0.49030656
2022-01-15 15:11:57|207089327|207090324|2021-09-02 01:28:55|2021-09-02 01:30:14|49000.00000000|49121.76000000|461391.376383|1738651.51793|189|809|9.4088763|35.45151463|0.003814|-0.001227|2343.85325972|20022.2732791|52|427|0.04779347|0.40826279
2022-01-15 15:11:57|207090325|207091322|2021-09-02 01:30:15|2021-09-02 01:30:49|49121.76000000|49206.76000000|735953.8679|2007056.35515|277|721|14.96733876|40.82214557|0.006199|-0.003419|2589.63228565|13188.4312195|59|391|0.0526518|0.26818636
2022-01-15 15:11:57|207091323|207092320|2021-09-02 01:30:49|2021-09-02 01:32:00|49203.06000000|49251.11000000|1783482.77662|1696509.86173|344|654|36.26272813|34.46994923|0.004822|-0.003335|3851.41230935|14526.3313379|68|267|0.07826087|0.29524503
2022-01-15 15:11:57|207092321|207093318|2021-09-02 01:32:00|2021-09-02 01:33:33|49251.11000000|49319.51000000|976360.75329|1336710.09209|268|730|19.81349788|27.11978053|0.004207|-0.002502|2671.77811984|16622.338608|70|430|0.05421246|0.33730226
2022-01-15 15:11:57|207093319|207094316|2021-09-02 01:33:33|2021-09-02 01:34:49|49319.81000000|49329.58000000|758080.798703|2450739.84418|224|774|15.36374494|49.64451648|0.002837|-0.002602|3715.70634149|17892.9868151|57|368|0.0752882|0.36254129
2022-01-15 15:11:57|207094317|207095314|2021-09-02 01:34:49|2021-09-02 01:36:28|49329.59000000|49409.64000000|708791.021635|1649349.27464|255|743|14.34565652|33.38506551|0.004762|-0.002758|4507.08358231|16203.6142936|82|388|0.09124001|0.32796526
2022-01-15 15:11:57|207095315|207096312|2021-09-02 01:36:28|2021-09-02 01:38:56|49409.64000000|49410.43000000|797119.079373|1368921.7722|317|681|16.13433983|27.71037178|0.001307|-0.001303|6580.69437281|16463.5305214|105|296|0.13324549|0.33329104
2022-01-15 15:11:57|207096313|207097310|2021-09-02 01:38:56|2021-09-02 01:41:17|49410.43000000|49487.13000000|1213532.32101|1130200.63761|256|742|24.53450304|22.85672763|0.003078|-0.001204|4108.34539119|18504.2532399|80|376|0.08307746|0.37421498
2022-01-15 15:11:58|207097311|207098308|2021-09-02 01:41:17|2021-09-02 01:42:18|49487.13000000|49445.34000000|1180485.34682|6140619.80426|320|678|23.85805447|124.06953163|0.002380|-0.003547|2699.45250692|9265.66024044|53|164|0.05455728|0.18726705
2022-01-15 15:11:58|207098309|207099306|2021-09-02 01:42:19|2021-09-02 01:44:03|49445.34000000|49540.81000000|799216.804655|2465979.95065|284|714|16.14323415|49.81766006|0.005724|-0.003185|4522.23479452|16682.0769749|80|341|0.09133132|0.33693716
2022-01-15 15:11:58|207099307|207100304|2021-09-02 01:44:03|2021-09-02 01:45:17|49540.81000000|49620.85000000|1707061.82445|2291405.20387|294|704|34.4240874|46.21150263|0.003903|-0.002412|4886.25919548|16149.767247|88|322|0.09856026|0.32573488
2022-01-15 15:11:59|207100305|207101302|2021-09-02 01:45:17|2021-09-02 01:46:12|49621.06000000|49732.12000000|890833.597051|1570938.49152|236|762|17.92616158|31.62048715|0.007604|-0.004254|3073.34627389|16344.1275288|50|361|0.06187053|0.3289456
2022-01-15 15:11:59|207101303|207102300|2021-09-02 01:46:12|2021-09-02 01:47:14|49732.13000000|49806.00000000|507051.805299|2687231.5669|201|797|10.18817803|53.98521798|0.005274|-0.003016|3924.25587302|17704.3102156|61|359|0.07883966|0.35564063
2022-01-15 15:11:59|207102301|207103298|2021-09-02 01:47:14|2021-09-02 01:48:35|49806.00000000|49775.61000000|1068975.49708|3064011.00661|326|672|21.4782703|61.54245266|0.002335|-0.003110|4350.9900816|12395.7427166|78|223|0.08741992|0.24898311
2022-01-15 15:11:59|207103299|207104296|2021-09-02 01:48:35|2021-09-02 01:50:29|49775.53000000|49762.39000000|1590163.58303|1165999.28418|491|507|31.95689636|23.43111039|0.001227|-0.001470|11422.2244798|13427.1285093|203|232|0.22950832|0.26979356
2022-01-15 15:11:59|207104297|207105294|2021-09-02 01:50:29|2021-09-02 01:52:36|49762.39000000|49700.00000000|1958024.56896|1292267.92846|475|523|39.4026735|25.99813167|-0.000828|-0.000198|11503.0030986|14140.0296203|164|230|0.2314488|0.28448228
2022-01-15 15:12:00|207105295|207106292|2021-09-02 01:52:36|2021-09-02 01:55:06|49703.77000000|49759.53000000|976558.963096|1254611.45684|375|623|19.64063425|25.22715374|0.000675|0.000196|10176.158049|16227.6919543|127|299|0.20463215|0.32635183
2022-01-15 15:12:00|207106293|207107290|2021-09-02 01:55:06|2021-09-02 01:57:33|49759.55000000|49738.79000000|552039.728461|1087807.20256|345|653|11.09235693|21.85360503|0.001314|-0.001692|7905.94302636|18189.6702182|131|332|0.15883707|0.36547045
2022-01-15 15:12:00|207107291|207108288|2021-09-02 01:57:33|2021-09-02 02:00:18|49738.79000000|49766.38000000|1124242.49257|1174573.77145|400|598|22.60854897|23.62007073|0.001430|-0.000930|8376.32419905|21015.9995527|113|326|0.16844219|0.42255667
2022-01-15 15:12:00|207108289|207109286|2021-09-02 02:00:18|2021-09-02 02:03:01|49766.38000000|49699.30000000|1021537.38037|999706.589883|345|653|20.56093566|20.11563265|-0.000736|-0.000465|7794.18436162|27399.3313471|110|344|0.15687977|0.5514463
2022-01-15 15:12:00|207109287|207110284|2021-09-02 02:03:01|2021-09-02 02:05:24|49699.30000000|49627.86000000|2762419.69384|1175974.41114|390|608|55.66222104|23.67044343|0.000786|-0.002180|7163.4747096|21063.3468798|108|317|0.14421382|0.42402638
2022-01-15 15:12:00|207110285|207111282|2021-09-02 02:05:24|2021-09-02 02:08:16|49627.41000000|49667.34000000|1229622.65194|1028007.67741|401|597|24.77465523|20.71348942|0.001241|-0.000602|7201.01570295|25778.5740683|130|372|0.14507075|0.5193568
2022-01-15 15:12:00|207111283|207112280|2021-09-02 02:08:16|2021-09-02 02:11:03|49666.50000000|49685.99000000|2102133.08327|774338.599632|474|524|42.31437448|15.58657371|0.001283|-0.000961|6497.0018149|15523.6249503|119|306|0.13079702|0.31251243
2022-01-15 15:12:00|207112281|207113278|2021-09-02 02:11:04|2021-09-02 02:14:42|49685.98000000|49766.24000000|762902.37315|1357926.89011|365|633|15.34685523|27.3137084|0.001504|-0.000097|5449.78608743|22897.7599658|140|402|0.10964119|0.46060202
2022-01-15 15:12:01|207113279|207114276|2021-09-02 02:14:43|2021-09-02 02:16:05|49766.23000000|49829.62000000|546708.360755|3976568.63717|314|684|10.97180628|79.76068903|0.003177|-0.001112|6270.65516544|13244.164161|115|307|0.12586106|0.26574241
2022-01-15 15:12:01|207114277|207115274|2021-09-02 02:16:06|2021-09-02 02:19:23|49829.61000000|49691.53000000|1419156.24208|609879.253211|465|533|28.51771589|12.25927417|-0.000866|-0.001284|8212.90529757|18047.7448537|123|319|0.16509054|0.36276178
2022-01-15 15:12:01|207115275|207116272|2021-09-02 02:19:23|2021-09-02 02:22:24|49691.54000000|49730.98000000|745514.921876|1569013.06005|293|705|15.00932618|31.58168596|-0.001058|0.001648|4945.82425409|24030.7380902|89|359|0.09956767|0.48378136
2022-01-15 15:12:01|207116273|207117270|2021-09-02 02:22:24|2021-09-02 02:23:57|49730.99000000|49712.39000000|1110187.60526|1869504.93619|379|619|22.3244085|37.59126387|-0.002606|0.002118|5287.84868802|10631.0070092|90|181|0.10635205|0.21381045
2022-01-15 15:12:01|207117271|207118268|2021-09-02 02:23:57|2021-09-02 02:25:47|49712.39000000|49850.00000000|860760.685461|1251204.87113|387|611|17.29895423|25.12923661|0.001399|0.000928|7183.82718993|17105.1392156|111|282|0.14438804|0.34372015
2022-01-15 15:12:01|207118269|207119266|2021-09-02 02:25:47|2021-09-02 02:27:24|49848.46000000|49769.83000000|1262485.58106|1471051.53125|453|545|25.35139384|29.53277105|-0.001865|0.000359|11142.8985856|12606.7770453|127|226|0.22381812|0.25320068
2022-01-15 15:12:01|207119267|207120264|2021-09-02 02:27:24|2021-09-02 02:28:34|49769.82000000|49846.11000000|772256.807384|2277534.15686|298|700|15.5017582|45.71552825|-0.001920|0.003288|9082.85887077|13368.952782|88|200|0.18230942|0.26834074
2022-01-15 15:12:02|207120265|207121262|2021-09-02 02:28:34|2021-09-02 02:31:09|49848.80000000|49831.81000000|850895.368911|1166812.33098|316|682|17.07505792|23.41456529|-0.000293|0.000048|6666.64317794|18870.2396463|132|319|0.133794|0.37871374
2022-01-15 15:12:02|207121263|207122260|2021-09-02 02:31:09|2021-09-02 02:33:59|49831.81000000|49900.00000000|841709.322742|770603.370149|340|658|16.88684553|15.45913675|0.000877|-0.000009|8768.0989917|23143.7676603|126|408|0.17589554|0.46430914
2022-01-15 15:12:02|207122261|207123258|2021-09-02 02:33:59|2021-09-02 02:36:20|49900.00000000|49825.15000000|1681377.13281|440564.245753|461|537|33.71994176|8.83476691|-0.000888|-0.000283|7767.85545768|17700.6169824|112|327|0.1557908|0.35502468
2022-01-15 15:12:02|207123259|207124256|2021-09-02 02:36:20|2021-09-02 02:39:23|49828.44000000|49742.54000000|873167.623625|503549.432883|355|643|17.53398485|10.10949629|-0.002379|0.001352|8612.898524|21194.6735775|126|374|0.17293484|0.42552446
2022-01-15 15:12:02|207124257|207125254|2021-09-02 02:39:23|2021-09-02 02:42:01|49742.53000000|49692.01000000|624645.04293|621280.340321|331|667|12.55982514|12.49091291|-0.002384|0.001571|6922.51988686|21522.9004027|106|371|0.13919995|0.43275154
2022-01-15 15:12:02|207125255|207126252|2021-09-02 02:42:01|2021-09-02 02:45:02|49693.76000000|49667.67000000|952352.953169|488567.983402|378|620|19.15816347|9.83202761|-0.001699|0.001298|7188.68105043|20432.2455233|124|362|0.14462328|0.41105607
2022-01-15 15:12:02|207126253|207127250|2021-09-02 02:45:03|2021-09-02 02:48:08|49663.41000000|49697.34000000|1039826.81757|659199.581984|366|632|20.92136994|13.25869821|0.000396|0.000088|8439.89418466|20746.7665136|115|351|0.16977005|0.41725856
2022-01-15 15:12:03|207127251|207128248|2021-09-02 02:48:09|2021-09-02 02:51:27|49695.64000000|49718.68000000|817465.118948|1267812.09647|344|654|16.44922069|25.51025593|0.000425|-0.000073|6651.2059502|21733.8515209|104|360|0.13381198|0.43729569
2022-01-15 15:12:03|207128249|207129246|2021-09-02 02:51:27|2021-09-02 02:55:28|49717.83000000|49671.93000000|1005854.12153|627948.486452|369|629|20.23680219|12.63719276|-0.000998|0.000400|9308.98723344|22785.0036856|141|406|0.18731578|0.4584704
2022-01-15 15:12:03|207129247|207130244|2021-09-02 02:55:28|2021-09-02 02:58:58|49671.93000000|49596.97000000|1270933.47118|632345.046086|404|594|25.59743605|12.73491321|-0.001027|-0.000091|7612.18229208|21105.7512534|144|368|0.15334889|0.42513971
2022-01-15 15:12:03|207130245|207131242|2021-09-02 02:58:58|2021-09-02 03:02:02|49596.97000000|49639.16000000|920794.077199|774080.710808|418|580|18.56198472|15.60237867|0.000431|0.000137|10841.286912|20033.2581104|154|322|0.21852457|0.40381629
2022-01-15 15:12:03|207131243|207132240|2021-09-02 03:02:02|2021-09-02 03:05:54|49639.16000000|49654.60000000|703443.660727|532167.416368|333|665|14.1677878|10.71941788|0.001348|-0.001110|6767.23880889|24708.6819473|124|449|0.13630401|0.49765529
2022-01-15 15:12:03|207132241|207133238|2021-09-02 03:05:54|2021-09-02 03:10:20|49654.60000000|49669.21000000|748310.863608|495428.535628|381|617|15.06701502|9.97523262|0.000636|-0.000420|6265.79308146|24069.9060511|123|424|0.12615847|0.48463731
2022-01-15 15:12:03|207133239|207134236|2021-09-02 03:10:20|2021-09-02 03:14:29|49671.86000000|49693.77000000|811687.903262|562387.481044|403|595|16.34525443|11.32248147|0.000317|0.000071|8105.02758211|23422.1598178|145|400|0.16318176|0.47155243
2022-01-15 15:12:04|207134237|207135234|2021-09-02 03:14:29|2021-09-02 03:18:37|49693.76000000|49667.30000000|813222.783058|701916.354162|400|598|16.3674624|14.1287398|0.000063|-0.000482|6429.92308652|21905.0806833|134|415|0.12941855|0.44090474
2022-01-15 15:12:04|207135235|207136232|2021-09-02 03:18:37|2021-09-02 03:22:58|49667.30000000|49650.67000000|1024121.85461|833722.446591|375|623|20.63316854|16.79777178|0.001066|-0.001345|5655.40518562|23351.9905427|110|403|0.11395018|0.47051976
2022-01-15 15:12:04|207136233|207137230|2021-09-02 03:22:59|2021-09-02 03:27:57|49650.67000000|49602.98000000|526783.231209|359667.398707|414|584|10.61686027|7.24889136|0.000137|-0.000782|9649.12411251|23803.5368153|147|400|0.1944295|0.47965158
2022-01-15 15:12:04|207137231|207138228|2021-09-02 03:27:57|2021-09-02 03:33:03|49602.98000000|49611.19000000|1093448.88369|453769.663821|406|592|22.04890288|9.14898764|-0.000190|0.000373|10086.5979372|24768.4487699|149|423|0.2033671|0.4993573
2022-01-15 15:12:04|207138229|207139226|2021-09-02 03:33:03|2021-09-02 03:38:04|49611.19000000|49652.56000000|1664089.12959|1036873.19083|362|636|33.53285368|20.89568613|0.001434|-0.000859|7434.85754195|25359.0582548|116|430|0.14982996|0.51102651
2022-01-15 15:12:04|207139227|207140224|2021-09-02 03:38:04|2021-09-02 03:43:03|49652.71000000|49636.87000000|536686.217726|495341.607473|359|639|10.80725615|9.97452885|0.000090|-0.000324|7661.52644784|23915.8730868|142|442|0.15426806|0.48154622
2022-01-15 15:12:05|207140225|207141222|2021-09-02 03:43:03|2021-09-02 03:48:09|49636.87000000|49646.36000000|422864.683637|420210.763133|323|675|8.51819037|8.46432788|-0.000297|0.000434|8654.49673608|26581.9018614|138|486|0.17433081|0.53542965
2022-01-15 15:12:05|207141223|207142220|2021-09-02 03:48:09|2021-09-02 03:53:27|49646.15000000|49600.01000000|636412.7684|845551.58541|335|663|12.82652636|17.0417335|-0.000492|-0.000182|8087.27228899|28869.437713|136|462|0.16299296|0.5818393
2022-01-15 15:12:05|207142221|207143218|2021-09-02 03:53:27|2021-09-02 03:59:08|49600.76000000|49613.84000000|669037.695472|412799.616712|362|636|13.48813917|8.32290929|0.000515|-0.000324|10079.2701647|25821.1574331|149|432|0.2032072|0.5205724
2022-01-15 15:12:05|207143219|207144216|2021-09-02 03:59:08|2021-09-02 04:03:36|49613.83000000|49595.03000000|904300.129791|548862.316237|418|580|18.23126717|11.0634848|0.001488|-0.001767|9000.39456103|22331.0410666|134|393|0.18143107|0.45016374
2022-01-15 15:12:05|207144217|207145214|2021-09-02 04:03:37|2021-09-02 04:08:36|49595.03000000|49559.68000000|1359419.48586|883759.304369|363|635|27.42300499|17.81962256|-0.000612|0.000104|7945.47715476|24967.4404478|134|411|0.16023222|0.50345781
2022-01-15 15:12:05|207145215|207146212|2021-09-02 04:08:36|2021-09-02 04:11:06|49554.98000000|49451.59000000|4110183.81523|585484.271954|592|406|83.16673942|11.83789241|0.001648|-0.004215|8701.44305746|14309.8964444|166|244|0.17589915|0.28909896
2022-01-15 15:12:05|207146213|207147210|2021-09-02 04:11:06|2021-09-02 04:14:19|49451.27000000|49459.75000000|1503553.55728|858128.226232|456|542|30.42015418|17.35311553|0.001627|-0.001457|6082.96219347|22876.2004949|100|372|0.1230334|0.46266021
2022-01-15 15:12:06|207147211|207148208|2021-09-02 04:14:19|2021-09-02 04:19:46|49459.75000000|49408.80000000|854635.848213|502460.768014|399|599|17.28277718|10.15848292|-0.000066|-0.000627|9014.32429189|22598.1017051|126|423|0.18226728|0.45693266
2022-01-15 15:12:06|207148209|207149206|2021-09-02 04:19:46|2021-09-02 04:24:30|49408.80000000|49367.15000000|1150724.24024|447068.861178|481|517|23.30278858|9.05391211|0.000001|-0.000658|10586.5113628|20764.3431316|146|375|0.21441194|0.42051748
2022-01-15 15:12:06|207149207|207150204|2021-09-02 04:24:30|2021-09-02 04:30:24|49366.31000000|49407.81000000|857464.353367|919716.088003|332|666|17.3697027|18.62629424|0.000519|0.000027|7082.31691592|24463.6232651|121|457|0.14343143|0.49546913
2022-01-15 15:12:07|207150205|207151202|2021-09-02 04:30:24|2021-09-02 04:36:46|49407.45000000|49449.36000000|325338.108494|722861.945155|284|714|6.58138857|14.62333867|0.000566|0.000081|6758.39658805|26275.7502355|123|496|0.13672153|0.53153425
2022-01-15 15:12:07|207151203|207152200|2021-09-02 04:36:46|2021-09-02 04:43:03|49450.00000000|49410.64000000|572203.971096|1271404.53842|336|662|11.57509262|25.71663059|0.000705|-0.001326|6705.18194601|24707.1900454|121|452|0.13564483|0.49979382
2022-01-15 15:12:07|207152201|207153198|2021-09-02 04:43:03|2021-09-02 04:49:32|49410.64000000|49439.18000000|468078.149259|733322.084461|357|641|9.46836353|14.83740177|0.001269|-0.000842|6281.7246013|26377.0342297|137|468|0.12707178|0.53361134
2022-01-15 15:12:07|207153199|207154196|2021-09-02 04:49:34|2021-09-02 04:55:20|49436.44000000|49392.79000000|897096.662715|673372.070356|393|605|18.15880433|13.62628014|0.000443|-0.001101|6594.31313757|22585.1307704|135|427|0.13341862|0.45691506
2022-01-15 15:12:08|207154197|207155194|2021-09-02 04:55:20|2021-09-02 05:01:59|49391.49000000|49388.00000000|294083.414086|443793.261788|342|656|5.9534455|8.98531935|-0.000318|0.000265|18516.5207268|26741.6122313|200|512|0.37484465|0.54135772
2022-01-15 15:12:08|207155195|207156192|2021-09-02 05:01:59|2021-09-02 05:08:22|49387.92000000|49449.50000000|584568.339487|868326.038686|363|635|11.83159869|17.5735571|0.000676|0.000234|6457.45083307|24396.9472388|136|453|0.13067915|0.49374263
2022-01-15 15:12:08|207156193|207157190|2021-09-02 05:08:22|2021-09-02 05:12:34|49450.18000000|49563.45000000|424679.186105|2081829.23879|295|703|8.57292752|42.06399789|0.002905|-0.000502|6681.74009838|21151.0825571|135|402|0.13493544|0.42720114
2022-01-15 15:12:08|207157191|207158188|2021-09-02 05:12:34|2021-09-02 05:17:09|49563.44000000|49682.28000000|509010.246986|1133898.66522|303|695|10.25379105|22.84064298|0.002799|-0.000646|4973.06985471|20480.3123122|99|394|0.10017363|0.41268204
2022-01-15 15:12:08|207158189|207159186|2021-09-02 05:17:09|2021-09-02 05:22:10|49682.28000000|49699.60000000|667243.20115|1394145.60775|371|627|13.42833495|28.05883031|0.001305|-0.000966|5368.48894429|20492.9216535|122|392|0.10804554|0.41241894
2022-01-15 15:12:08|207159187|207160184|2021-09-02 05:22:10|2021-09-02 05:27:24|49699.60000000|49562.49000000|761445.795349|564531.782947|526|472|15.3415864|11.37339721|-0.000227|-0.001732|16782.1386587|18101.5161731|237|357|0.33827248|0.36476257
2022-01-15 15:12:09|207160185|207161182|2021-09-02 05:27:24|2021-09-02 05:32:35|49562.49000000|49513.49000000|720057.916773|1816336.31145|417|581|14.53254121|36.65492527|0.000733|-0.001557|9551.45074589|23223.8161147|129|370|0.19276725|0.46873294
2022-01-15 15:12:09|207161183|207162180|2021-09-02 05:32:36|2021-09-02 05:37:35|49513.48000000|49602.72000000|344785.908726|1193936.20022|281|717|6.95866588|24.09662768|0.002095|-0.000469|7272.05064507|24631.9889611|120|469|0.14679196|0.49711388
2022-01-15 15:12:09|207162181|207163178|2021-09-02 05:37:36|2021-09-02 05:42:43|49602.72000000|49573.88000000|551764.421862|686699.215795|408|590|11.12124302|13.84303236|0.001809|-0.002278|6059.71988144|20378.8905363|130|400|0.1221545|0.41082161
2022-01-15 15:12:09|207163179|207164176|2021-09-02 05:42:44|2021-09-02 05:47:32|49573.89000000|49603.61000000|386623.208196|849331.787991|310|688|7.7998839|17.13557358|0.002322|-0.001708|7484.18707742|18761.0740161|123|372|0.1509468|0.37843916
2022-01-15 15:12:09|207164177|207165174|2021-09-02 05:47:32|2021-09-02 05:53:25|49603.61000000|49578.80000000|541098.952624|523627.419093|458|540|10.91058218|10.56032634|0.002548|-0.002953|7023.26811404|21937.2520248|165|384|0.14161548|0.44236112
2022-01-15 15:12:09|207165175|207166172|2021-09-02 05:53:25|2021-09-02 05:58:59|49578.80000000|49490.06000000|484559.335298|707696.260901|412|586|9.78497649|14.29144885|0.001662|-0.003428|15844.6641207|21121.2491136|218|372|0.32002865|0.42654282
2022-01-15 15:12:09|207166173|207167170|2021-09-02 05:58:59|2021-09-02 06:03:44|49490.06000000|49493.40000000|1446538.96497|863552.294309|468|530|29.23499055|17.45685148|0.002499|-0.002460|14821.782926|17005.4366076|222|326|0.29962574|0.34374499
2022-01-15 15:12:09|207167171|207168168|2021-09-02 06:03:45|2021-09-02 06:10:08|49493.41000000|49585.85000000|578924.668136|612878.533351|330|668|11.68571106|12.37328966|0.002850|-0.001285|4589.19209988|24697.6408636|92|474|0.09264969|0.49858185
2022-01-15 15:12:10|207168169|207169166|2021-09-02 06:10:08|2021-09-02 06:15:51|49585.85000000|49680.92000000|586513.056984|712870.727439|406|592|11.81973921|14.36228332|0.003684|-0.001941|9016.88400736|20560.3495984|158|398|0.18165699|0.41421166
2022-01-15 15:12:10|207169167|207170164|2021-09-02 06:15:51|2021-09-02 06:21:17|49680.92000000|49647.74000000|883461.290448|775826.724788|443|555|17.79095595|15.6284468|0.003356|-0.004044|5770.33356712|16812.8119816|158|329|0.11618176|0.33851416
2022-01-15 15:12:10|207170165|207171162|2021-09-02 06:21:17|2021-09-02 06:26:41|49647.74000000|49679.13000000|543534.459317|2245853.84871|318|680|10.949798|45.21682386|0.004411|-0.003722|5390.60555787|19029.0279047|88|371|0.10859845|0.38326257
2022-01-15 15:12:10|207171163|207172160|2021-09-02 06:26:41|2021-09-02 06:32:31|49679.13000000|49649.55000000|638075.01869|800082.712351|361|637|12.84163145|16.10179989|0.001835|-0.002501|5859.20882724|23353.9137743|102|414|0.11793283|0.47005138
2022-01-15 15:12:11|207172161|207173158|2021-09-02 06:32:31|2021-09-02 06:38:49|49649.55000000|49716.75000000|335953.004522|807716.402661|310|688|6.75914059|16.25256708|0.002694|-0.001520|6622.5576672|22989.9920693|107|454|0.13322999|0.46257574
2022-01-15 15:12:11|207173159|207174156|2021-09-02 06:38:50|2021-09-02 06:43:53|49716.75000000|49775.63000000|783629.955305|1170930.90923|369|629|15.74977579|23.5400959|0.003029|-0.001820|7094.17733643|21738.2841399|118|376|0.14262615|0.43700398
2022-01-15 15:12:11|207174157|207175154|2021-09-02 06:43:53|2021-09-02 06:48:05|49775.63000000|49831.37000000|733177.035186|1781578.17731|360|638|14.72128386|35.77773153|0.003700|-0.002591|5426.59839199|19074.6923709|116|342|0.10898103|0.38304446
2022-01-15 15:12:11|207175155|207176152|2021-09-02 06:48:05|2021-09-02 06:50:05|49831.38000000|49939.14000000|381718.323736|1913992.01215|194|804|7.64906046|38.35443242|0.005331|-0.001988|8177.68756563|17751.0426603|92|460|0.16394876|0.35574677
2022-01-15 15:12:11|207176153|207177150|2021-09-02 06:50:05|2021-09-02 06:51:42|49939.13000000|50000.00000000|840759.85311|3161006.76855|289|709|16.82817686|63.24202964|0.006339|-0.004237|11904.1603431|14601.6152207|130|274|0.2382616|0.29219904
2022-01-15 15:12:11|207177151|207178148|2021-09-02 06:51:42|2021-09-02 06:52:18|50000.00000000|49932.17000000|1538401.42079|3293184.5056|287|711|30.78197771|65.86961172|0.003784|-0.008822|6032.51985486|17685.2523276|79|205|0.12074159|0.35376754
2022-01-15 15:12:11|207178149|207179146|2021-09-02 06:52:18|2021-09-02 06:56:04|49940.10000000|49876.43000000|1774642.70363|995873.067833|454|544|35.58616215|19.98325596|0.004230|-0.005387|10057.1879217|14087.7929964|129|278|0.201779|0.28268737
2022-01-15 15:12:12|207179147|207180144|2021-09-02 06:56:04|2021-09-02 06:58:32|49876.43000000|49969.70000000|916581.764214|1869536.41504|220|778|18.34515163|37.41524049|0.008020|-0.005559|3609.59443797|17868.5850349|68|388|0.07226896|0.3577383
2022-01-15 15:12:12|207180145|207181142|2021-09-02 06:58:32|2021-09-02 07:01:44|49969.70000000|50068.53000000|742899.999828|1308917.8393|261|737|14.86251081|26.17836619|0.006658|-0.004747|4438.91692663|16712.4458282|81|410|0.08880699|0.3342564
2022-01-15 15:12:12|207181143|207182140|2021-09-02 07:01:44|2021-09-02 07:02:47|50068.53000000|50103.05000000|924800.013452|2453611.58009|261|737|18.47048497|48.99785343|0.007011|-0.005933|3865.97725155|16296.6255391|90|353|0.07720013|0.32540657
2022-01-15 15:12:12|207182141|207183138|2021-09-02 07:02:47|2021-09-02 07:04:43|50103.06000000|50150.08000000|899037.561119|1951803.75148|267|731|17.9335932|38.92626531|0.005865|-0.004484|4188.61989844|15438.9577022|84|402|0.08352893|0.30791427
2022-01-15 15:12:12|207183139|207184136|2021-09-02 07:04:43|2021-09-02 07:07:17|50150.08000000|50141.14000000|2211989.51782|2188172.04424|353|645|44.10016041|43.60765927|0.003416|-0.003719|6034.0590369|21146.8964881|74|345|0.12027726|0.42149021
2022-01-15 15:12:12|207184137|207185134|2021-09-02 07:07:17|2021-09-02 07:10:31|50141.14000000|50165.00000000|2523363.54415|1817222.81196|403|595|50.32905801|36.23883809|0.006378|-0.005742|3373.089648|12820.9104728|103|273|0.06726943|0.25568476
2022-01-15 15:12:12|207185135|207186132|2021-09-02 07:10:31|2021-09-02 07:13:23|50165.00000000|50215.90000000|1210784.6653|1516224.03302|267|731|24.12309258|30.20595346|0.003926|-0.002608|3454.09894426|25387.7373047|79|449|0.06881757|0.50583258
2022-01-15 15:12:13|207186133|207187130|2021-09-02 07:13:23|2021-09-02 07:16:14|50215.90000000|50154.04000000|1450486.82372|1041783.45207|438|560|28.88390565|20.74906235|0.002687|-0.004330|5165.14951083|13608.6313949|108|310|0.10289292|0.270998
2022-01-15 15:12:13|207187131|207188128|2021-09-02 07:16:14|2021-09-02 07:21:18|50153.89000000|50199.99000000|1359442.68438|915289.846138|320|678|27.09776188|18.24360959|0.002299|-0.001448|5815.67583232|23024.2469131|99|398|0.11590538|0.45890125
2022-01-15 15:12:13|207188129|207189126|2021-09-02 07:21:18|2021-09-02 07:25:50|50199.99000000|50266.33000000|989625.617754|1289435.37107|381|617|19.71483345|25.67547699|0.002576|-0.001358|6952.83108212|16689.9050025|123|367|0.13853018|0.33246658
2022-01-15 15:12:13|207189127|207190124|2021-09-02 07:25:50|2021-09-02 07:28:08|50266.92000000|50345.84000000|1003739.70657|1676808.20654|336|662|19.95828452|33.33940956|0.004895|-0.002995|3206.35672087|16813.8205604|73|387|0.06376269|0.33429672
2022-01-15 15:12:13|207190125|207191122|2021-09-02 07:28:08|2021-09-02 07:30:19|50345.91000000|50212.11000000|1323793.54553|1849591.26943|413|585|26.30886817|36.75473677|0.003292|-0.006311|11767.6781259|12876.508705|159|281|0.23407191|0.25593939
2022-01-15 15:12:14|207191123|207192120|2021-09-02 07:30:19|2021-09-02 07:35:26|50214.47000000|50112.68000000|1235374.9356|1024009.17594|407|591|24.63724463|20.41938207|0.003194|-0.005306|5479.24466221|16557.9347355|118|308|0.10925275|0.33016178
2022-01-15 15:12:14|207192121|207193118|2021-09-02 07:35:26|2021-09-02 07:41:40|50112.67000000|50050.56000000|953054.719464|1130614.51275|405|593|19.03047349|22.57312097|0.002754|-0.003753|5506.28833496|20429.6437144|120|376|0.10994531|0.40791125
2022-01-15 15:12:14|207193119|207194116|2021-09-02 07:41:41|2021-09-02 07:45:35|50050.55000000|49936.85000000|1762938.24668|548722.258473|622|376|35.25330418|10.97005064|0.002310|-0.004375|7629.46166392|14610.4830943|159|252|0.15260343|0.29203538
2022-01-15 15:12:14|207194117|207195114|2021-09-02 07:45:36|2021-09-02 07:49:38|49936.85000000|49817.60000000|1677158.90648|551254.984835|626|372|33.61907092|11.04808368|0.002298|-0.004553|10901.6906747|11166.1931572|180|216|0.21846251|0.22379291
2022-01-15 15:12:14|207195115|207196112|2021-09-02 07:49:38|2021-09-02 07:53:06|49817.60000000|49881.64000000|1318831.73223|792631.43537|540|458|26.49620751|15.9160987|0.006291|-0.005071|7281.21139985|11320.6443388|155|247|0.1462605|0.22732537
2022-01-15 15:12:14|207196113|207197110|2021-09-02 07:53:07|2021-09-02 07:58:38|49881.63000000|49930.60000000|764146.313188|533685.749824|405|593|15.31798227|10.69765952|0.005295|-0.004340|6860.94410271|19908.9707681|162|374|0.13750783|0.39907447
2022-01-15 15:12:15|207197111|207198108|2021-09-02 07:58:38|2021-09-02 08:02:54|49930.60000000|49928.53000000|779302.227309|992310.391275|429|569|15.61338763|19.87891318|0.005393|-0.005377|7142.80368755|17933.7278261|158|341|0.14311495|0.35926673
2022-01-15 15:12:15|207198109|207199106|2021-09-02 08:02:54|2021-09-02 08:07:55|49928.52000000|49792.65000000|707082.820304|869705.123846|470|528|14.17376559|17.43753953|0.005299|-0.007838|7505.72558531|14868.2662218|147|297|0.15056563|0.29820756
2022-01-15 15:12:15|207199107|207200104|2021-09-02 08:07:57|2021-09-02 08:14:27|49789.94000000|49904.05000000|828199.333886|626601.963819|418|580|16.60230529|12.56413375|0.004741|-0.002616|5015.07098453|22431.7349176|122|411|0.10060051|0.44981061
2022-01-15 15:12:16|207200105|207201102|2021-09-02 08:14:27|2021-09-02 08:19:18|49904.04000000|50011.15000000|566159.405191|646814.089877|374|624|11.32593611|12.94078238|0.005217|-0.003097|8198.72638656|18989.5381781|181|428|0.16400525|0.37994241
2022-01-15 15:12:16|207201103|207202100|2021-09-02 08:19:18|2021-09-02 08:25:13|50011.15000000|50101.76000000|753730.677372|868189.672467|357|641|15.0701084|17.35140486|0.004360|-0.002584|12146.7567158|17813.9776198|184|413|0.24283489|0.35613318
2022-01-15 15:12:16|207202101|207203098|2021-09-02 08:25:14|2021-09-02 08:32:37|50099.35000000|50067.59000000|1095816.60789|789692.889153|420|578|21.86746449|15.75943176|0.002220|-0.002643|8101.83173219|15801.363737|147|348|0.16166402|0.31530634
2022-01-15 15:12:17|207203099|207204096|2021-09-02 08:32:37|2021-09-02 08:40:03|50073.14000000|50059.79000000|829240.594167|1031653.7071|392|606|16.56225365|20.60732806|0.003001|-0.003128|9976.12585858|17759.6458409|166|350|0.19926955|0.354726
2022-01-15 15:12:17|207204097|207205094|2021-09-02 08:40:05|2021-09-02 08:46:13|50048.86000000|50187.67000000|674081.67886|1452447.73316|314|684|13.44395205|28.96154873|0.006389|-0.003708|6112.22493798|18107.0937668|115|356|0.12195864|0.361163
2022-01-15 15:12:17|207205095|207206092|2021-09-02 08:46:14|2021-09-02 08:51:29|50181.60000000|50178.59000000|2898865.48897|788374.030008|495|503|57.77239167|15.71785055|0.002148|-0.002188|8037.56499125|16314.5296051|111|299|0.16022759|0.32526524
2022-01-15 15:12:17|207206093|207207090|2021-09-02 08:51:29|2021-09-02 08:56:51|50178.59000000|50069.02000000|1496163.20102|953502.985754|390|608|29.83369657|19.02488077|0.002146|-0.004421|6803.00447378|13576.1871724|108|273|0.13574677|0.27095359
2022-01-15 15:12:17|207207091|207208088|2021-09-02 08:56:52|2021-09-02 09:04:40|50072.29000000|50053.32000000|486543.95568|731742.296119|337|661|9.70925438|14.60117226|0.002874|-0.003179|7617.77090417|23288.1831917|159|398|0.15199432|0.46477113
2022-01-15 15:12:17|207208089|207209086|2021-09-02 09:04:40|2021-09-02 09:09:30|50053.32000000|49942.42000000|1412588.38276|1124137.39528|505|493|28.28518866|22.51534306|0.004865|-0.006847|14016.0812095|12104.845698|211|232|0.28044293|0.24240785
2022-01-15 15:12:17|207209087|207210084|2021-09-02 09:09:30|2021-09-02 09:15:26|49942.64000000|49887.29000000|1297975.93958|4278816.93607|382|616|26.01062266|85.77822818|0.003509|-0.004817|4854.87500867|13535.7764046|91|235|0.09728987|0.27127289
2022-01-15 15:12:18|207210085|207211082|2021-09-02 09:15:26|2021-09-02 09:22:31|49887.29000000|49830.87000000|1151376.59497|647921.03885|478|520|23.07643424|12.98808705|0.003066|-0.004103|10590.3792462|15961.1750845|185|306|0.2121933|0.31980955
2022-01-15 15:12:18|207211083|207212080|2021-09-02 09:22:32|2021-09-02 09:27:01|49828.35000000|49829.02000000|2237058.04587|2324364.74323|449|549|44.86969942|46.61465307|0.006459|-0.006330|9248.79712925|10129.8030657|113|201|0.18540323|0.20307131
2022-01-15 15:12:18|207212081|207213078|2021-09-02 09:27:01|2021-09-02 09:32:27|49829.02000000|49898.21000000|873581.413565|477971.728337|277|721|17.53244251|9.59233629|0.005174|-0.003685|4934.72318487|24535.3790209|105|556|0.09902017|0.49228031
2022-01-15 15:12:18|207213079|207214076|2021-09-02 09:32:27|2021-09-02 09:39:07|49898.21000000|49952.73000000|1668525.15962|1080967.6503|427|571|33.41404818|21.65310743|0.003488|-0.002489|11653.920538|16402.2338967|180|361|0.23347317|0.32866555
2022-01-15 15:12:18|207214077|207215074|2021-09-02 09:39:07|2021-09-02 09:44:34|49952.73000000|49736.22000000|1368684.02618|2420494.76497|449|549|27.44573491|48.48279742|0.003428|-0.007914|10701.1757731|13357.6886421|143|247|0.21439665|0.267625
2022-01-15 15:12:18|207215075|207216072|2021-09-02 09:44:34|2021-09-02 09:47:07|49736.22000000|49815.32000000|3711168.0792|925674.855436|635|363|74.63675483|18.61140722|0.012221|-0.010018|13480.8203085|8578.06837154|180|127|0.27090108|0.17228621
2022-01-15 15:12:18|207216073|207217070|2021-09-02 09:47:08|2021-09-02 09:54:02|49821.06000000|49789.03000000|701722.236645|441464.181828|557|441|14.08434421|8.86173739|0.003801|-0.004499|16113.1193895|13474.8646347|205|278|0.32342185|0.27048758
2022-01-15 15:12:19|207217071|207218068|2021-09-02 09:54:02|2021-09-02 10:03:44|49789.03000000|49800.79000000|942212.865808|969516.599213|411|587|18.91001867|19.45943274|0.003586|-0.003397|15637.2685756|20788.1026995|179|372|0.31392915|0.41727913
2022-01-15 15:12:19|207218069|207219066|2021-09-02 10:03:44|2021-09-02 10:14:31|49800.78000000|49856.82000000|654178.484174|536813.229384|392|606|13.13704389|10.77538514|0.002548|-0.001731|12904.6593493|22139.6021927|169|410|0.25897202|0.44436726
2022-01-15 15:12:19|207219067|207220064|2021-09-02 10:14:31|2021-09-02 10:24:51|49856.82000000|49857.36000000|612459.513757|1621122.05799|336|662|12.29333438|32.53357246|0.002462|-0.002453|10335.4979279|23515.0885878|137|411|0.20744096|0.47195597
2022-01-15 15:12:19|207220065|207221062|2021-09-02 10:24:51|2021-09-02 10:31:36|49857.36000000|50002.30000000|990643.939592|1360029.70578|346|652|19.87621827|27.26846471|0.005042|-0.002697|6208.93454376|16473.323985|104|339|0.12456753|0.3304788
2022-01-15 15:12:19|207221063|207222060|2021-09-02 10:31:36|2021-09-02 10:38:11|50005.94000000|49993.07000000|786515.140525|823555.007408|427|571|15.7269315|16.46884536|0.004548|-0.004764|19003.045628|17597.9756702|222|346|0.38006063|0.35195466
2022-01-15 15:12:19|207222061|207223058|2021-09-02 10:38:12|2021-09-02 10:45:26|49997.70000000|50005.82000000|701678.363506|790606.937261|387|611|14.03376441|15.81568297|0.001248|-0.001566|13899.2623728|18093.3667997|179|344|0.27798569|0.36186702
2022-01-15 15:12:19|207223059|207224056|2021-09-02 10:45:27|2021-09-02 10:52:43|50005.82000000|50084.81000000|1171036.09485|1608742.32653|420|578|23.38550344|32.13215046|0.003186|-0.001884|12004.0393099|18130.4642441|207|347|0.24001244|0.36237049
2022-01-15 15:12:20|207224057|207225054|2021-09-02 10:52:43|2021-09-02 10:58:29|50084.81000000|50056.50000000|3035146.69962|2034104.34425|433|565|60.62076456|40.62840236|0.000405|-0.000965|4903.63543642|13368.905684|88|248|0.09794695|0.26706223
2022-01-15 15:12:20|207225055|207226052|2021-09-02 10:58:29|2021-09-02 11:07:21|50056.50000000|49971.25000000|908395.20936|798640.458283|337|661|18.1540235|15.96139395|-0.000190|-0.000946|6772.63912604|22538.8142087|119|376|0.13535461|0.45049856
2022-01-15 15:12:20|207226053|207227050|2021-09-02 11:07:22|2021-09-02 11:14:51|49974.19000000|49902.89000000|916728.807676|1036215.72238|381|617|18.36020131|20.74840752|0.000247|-0.001226|7303.60221647|17177.3698525|137|344|0.1462686|0.34399378
2022-01-15 15:12:20|207227051|207228048|2021-09-02 11:14:52|2021-09-02 11:20:19|49902.65000000|49884.12000000|2212891.24375|547222.957265|486|512|44.379166|10.97145525|0.000209|-0.000503|7179.32336696|16421.1589189|110|285|0.14395313|0.32920356
2022-01-15 15:12:20|207228049|207229046|2021-09-02 11:20:19|2021-09-02 11:28:55|49879.54000000|49977.92000000|579742.481569|1999053.04372|281|717|11.60992428|40.04867441|0.001136|0.000381|6453.88100288|20241.7390655|111|392|0.12923687|0.40534285
2022-01-15 15:12:21|207229047|207230044|2021-09-02 11:28:56|2021-09-02 11:36:10|49977.93000000|49970.22000000|1900154.14389|935687.089696|366|632|38.02428715|18.72857932|0.001508|-0.001660|6188.99578766|19067.4952033|114|340|0.12384645|0.38160208
2022-01-15 15:12:21|207230045|207231042|2021-09-02 11:36:10|2021-09-02 11:42:38|49970.23000000|50076.86000000|544018.558849|1844632.91885|325|673|10.87634702|36.87899715|0.002660|-0.000995|7663.60568886|18701.695739|128|322|0.15322145|0.37391094
2022-01-15 15:12:21|207231043|207232040|2021-09-02 11:42:38|2021-09-02 11:48:14|50076.86000000|50162.60000000|875176.434562|1196794.71494|351|647|17.46838451|23.88765378|0.003145|-0.001671|9622.0040789|19928.9743088|127|364|0.19202931|0.39778655
2022-01-15 15:12:21|207232041|207233038|2021-09-02 11:48:14|2021-09-02 11:53:52|50161.33000000|50134.47000000|909546.166926|1042513.78736|347|651|18.14683903|20.79787413|0.000001|-0.000419|6682.11381772|17831.122181|114|310|0.13333149|0.35576555
2022-01-15 15:12:21|207233039|207234036|2021-09-02 11:53:52|2021-09-02 11:59:32|50134.56000000|50112.50000000|825112.741219|703496.658262|318|680|16.46606939|14.04140643|0.000923|-0.001281|9193.74664174|30141.2021023|131|466|0.18348516|0.60160274
2022-01-15 15:12:21|207234037|207235034|2021-09-02 11:59:33|2021-09-02 12:05:06|50109.49000000|50137.86000000|947744.426004|996940.257647|373|625|18.9132036|19.89284397|0.003014|-0.002581|8250.03408754|16423.0368906|159|307|0.16462805|0.32772696
2022-01-15 15:12:22|207235035|207236032|2021-09-02 12:05:06|2021-09-02 12:09:42|50137.87000000|50178.15000000|990376.933864|1226169.43506|336|662|19.73801381|24.43676262|0.002476|-0.001806|5921.03324937|17200.5053442|110|333|0.11800125|0.34277868
2022-01-15 15:12:22|207236033|207237030|2021-09-02 12:09:43|2021-09-02 12:14:56|50178.14000000|50139.65000000|996223.392122|814154.394679|326|672|19.85148459|16.22555157|-0.000154|-0.000424|6186.18744272|17655.383156|112|324|0.12330351|0.35192646
2022-01-15 15:12:22|207237031|207238028|2021-09-02 12:14:56|2021-09-02 12:18:55|50139.66000000|50195.32000000|689810.875424|762314.994539|286|712|13.75834353|15.20407563|0.004021|-0.002791|5743.64842472|24864.3145805|89|422|0.11455634|0.49584508
2022-01-15 15:12:22|207238029|207239026|2021-09-02 12:18:55|2021-09-02 12:21:52|50195.32000000|50099.99000000|1341797.81158|1037128.01737|474|524|26.72835485|20.66020792|0.000973|-0.002952|20444.4647663|8829.08706202|183|193|0.40736898|0.17587647
2022-01-15 15:12:22|207239027|207240024|2021-09-02 12:21:52|2021-09-02 12:26:01|50099.33000000|50008.87000000|726733.041007|893703.529809|437|561|14.52235645|17.8533921|0.002065|-0.003496|11510.9750373|13469.2666796|151|240|0.22994389|0.26908264
2022-01-15 15:12:22|207240025|207241022|2021-09-02 12:26:02|2021-09-02 12:30:23|50006.33000000|50030.00000000|813356.621537|1090439.73933|380|618|16.25855452|21.79561941|0.001480|-0.001109|8039.02564841|11490.3278797|131|204|0.16067325|0.22965242
2022-01-15 15:12:22|207241023|207242020|2021-09-02 12:30:23|2021-09-02 12:33:37|50030.05000000|49910.70000000|1560697.73135|878886.990552|579|419|31.21938019|17.57823272|0.000168|-0.002042|11194.549097|8515.28189005|197|151|0.2238331|0.17024922
2022-01-15 15:12:23|207242021|207243018|2021-09-02 12:33:38|2021-09-02 12:37:14|49911.32000000|49947.17000000|1097472.04878|735092.841372|539|459|21.97435797|14.72463848|0.002666|-0.002111|24925.132362|11844.7316593|284|213|0.49915533|0.23721475
2022-01-15 15:12:23|207243019|207244016|2021-09-02 12:37:14|2021-09-02 12:42:14|49946.58000000|49967.72000000|993588.432702|644264.792808|550|448|19.88814513|12.89216022|0.000726|-0.000409|18497.2462838|14540.7327762|198|211|0.37022394|0.29098855
2022-01-15 15:12:23|207244017|207245014|2021-09-02 12:42:14|2021-09-02 12:47:41|49963.03000000|49898.48000000|764000.565766|765735.592383|491|507|15.29945851|15.33575246|0.000595|-0.001613|23501.452322|14439.9159381|268|264|0.47044008|0.28908894
2022-01-15 15:12:23|207245015|207246012|2021-09-02 12:47:41|2021-09-02 12:52:30|49896.04000000|49946.36000000|876159.245696|595964.024714|535|463|17.5541252|11.94033253|0.001262|-0.000516|26672.7113919|13505.3526099|282|225|0.53441629|0.2705687
2022-01-15 15:12:23|207246013|207247010|2021-09-02 12:52:30|2021-09-02 12:57:50|49946.35000000|49994.06000000|675219.053123|885818.781527|414|584|13.51902956|17.7334745|-0.000018|0.000668|12071.0943812|17997.5386876|162|270|0.24171341|0.36034048
2022-01-15 15:12:23|207247011|207248008|2021-09-02 12:57:50|2021-09-02 13:03:19|49988.78000000|50050.69000000|646625.063892|1199723.94201|350|648|12.93197379|23.99322541|0.000469|0.000391|6226.47035148|16628.5302045|120|284|0.12453085|0.33256624
2022-01-15 15:12:24|207248009|207249006|2021-09-02 13:03:20|2021-09-02 13:08:25|50050.73000000|50002.16000000|1006971.12852|788600.676977|460|538|20.12794782|15.76109474|-0.000159|-0.000531|10486.8508985|16441.7567378|163|307|0.20959863|0.32860711
2022-01-15 15:12:24|207249007|207250004|2021-09-02 13:08:25|2021-09-02 13:12:47|50002.16000000|50089.90000000|454453.494652|931180.778571|327|671|9.08053265|18.60536043|0.000583|0.000697|7551.99860659|23551.5185438|94|321|0.15089574|0.47053332
2022-01-15 15:12:25|207250005|207251002|2021-09-02 13:12:47|2021-09-02 13:17:57|50089.89000000|50122.22000000|632520.820644|604033.14187|321|677|12.62571429|12.0599019|0.000248|0.000279|7623.69303835|33222.5964254|112|456|0.15221491|0.66340945
2022-01-15 15:12:25|207251003|207252000|2021-09-02 13:17:59|2021-09-02 13:23:14|50122.24000000|50119.37000000|937593.50831|1028139.49431|443|555|18.70504463|20.51318788|-0.000566|0.000527|11418.1130708|16548.3236273|179|280|0.22779417|0.33015533
2022-01-15 15:12:25|207252001|207252998|2021-09-02 13:23:16|2021-09-02 13:29:05|50119.47000000|50119.68000000|1159608.12802|924210.925115|441|557|23.13788254|18.44043694|0.001090|-0.001087|9011.48467738|17596.3132232|163|281|0.17980994|0.35109784
2022-01-15 15:12:25|207252999|207253996|2021-09-02 13:29:05|2021-09-02 13:33:14|50119.68000000|50114.53000000|1304689.24304|1132712.64338|467|531|26.00414659|22.58267566|0.000605|-0.000690|9595.73018417|15417.9366313|139|270|0.19130378|0.30735577
2022-01-15 15:12:25|207253997|207254994|2021-09-02 13:33:14|2021-09-02 13:38:38|50113.25000000|50127.72000000|1278494.47383|1025028.34322|453|545|25.50523688|20.45342031|0.000697|-0.000527|10283.2559065|15070.1184818|149|270|0.20518017|0.30068841
2022-01-15 15:12:26|207254995|207255992|2021-09-02 13:38:39|2021-09-02 13:43:27|50127.71000000|50116.87000000|779455.728546|780250.313506|470|528|15.55583633|15.57152787|-0.000196|0.000074|9414.30832094|19262.2472042|139|299|0.18787559|0.38438917
2022-01-15 15:12:26|207255993|207256990|2021-09-02 13:43:27|2021-09-02 13:48:11|50115.21000000|50142.15000000|1794733.52152|810983.439998|508|490|35.80233485|16.18003065|0.000843|-0.000494|10668.0334546|16349.7528038|152|262|0.21283305|0.32619427
2022-01-15 15:12:26|207256991|207257988|2021-09-02 13:48:11|2021-09-02 13:52:01|50142.15000000|50108.57000000|605007.701264|887155.610615|364|634|12.06791474|17.69970226|0.000818|-0.001301|8031.4482862|20622.1656101|135|322|0.16022509|0.4114231
2022-01-15 15:12:26|207257989|207258986|2021-09-02 13:52:02|2021-09-02 13:57:29|50110.76000000|50170.76000000|1237470.02857|934853.67698|441|557|24.67684027|18.6444189|0.000677|0.000031|12267.1492487|16662.420349|171|296|0.24465504|0.3323162
2022-01-15 15:12:26|207258987|207259984|2021-09-02 13:57:29|2021-09-02 14:01:38|50170.76000000|50099.27000000|1540886.73465|622826.896696|566|432|30.7271303|12.42181975|-0.000040|-0.000877|24038.1507768|13617.1830761|286|232|0.47939117|0.27156899
2022-01-15 15:12:26|207259985|207260982|2021-09-02 14:01:38|2021-09-02 14:04:20|50099.27000000|49953.66000000|3332254.56609|1137769.3887|587|411|66.64296508|22.75944352|0.000787|-0.003211|7902.66384047|10039.6700334|121|146|0.15802361|0.20075494
2022-01-15 15:12:26|207260983|207261980|2021-09-02 14:04:20|2021-09-02 14:06:22|49953.66000000|50002.83000000|1242830.17237|2134241.6123|413|585|24.87892925|42.72822595|0.006147|-0.004904|7339.52143477|11032.165715|99|153|0.14695136|0.22077593
2022-01-15 15:12:27|207261981|207262978|2021-09-02 14:06:23|2021-09-02 14:07:35|50007.08000000|50338.57000000|344172.63035|2721988.36324|174|824|6.85555147|54.20105948|0.009940|-0.000361|4393.84045261|15023.7774929|53|310|0.08762571|0.29938228
2022-01-15 15:12:27|207262979|207263976|2021-09-02 14:07:35|2021-09-02 14:09:02|50338.78000000|50329.12000000|2402283.7531|2289983.56306|493|505|47.76412101|45.53055222|0.006945|-0.007168|8697.34283327|8745.74199841|119|201|0.17285312|0.17387435
2022-01-15 15:12:27|207263977|207264974|2021-09-02 14:09:03|2021-09-02 14:11:26|50324.74000000|50260.88000000|1069714.65221|1550644.75938|521|477|21.271922|30.84363345|0.003233|-0.004242|13786.9601565|10464.8188825|219|193|0.27405709|0.20812727
2022-01-15 15:12:27|207264975|207265972|2021-09-02 14:11:26|2021-09-02 14:13:20|50260.88000000|50362.62000000|1066102.65775|1502433.81584|433|565|21.17502413|29.84504818|0.006552|-0.004518|11769.164447|9191.61515874|139|197|0.23376332|0.18256329
2022-01-15 15:12:27|207265973|207266970|2021-09-02 14:13:20|2021-09-02 14:15:54|50362.62000000|50230.10000000|2869984.17512|1250413.32599|525|473|57.09500184|24.86862077|0.001702|-0.003958|13372.7130287|9750.87486988|191|193|0.26583903|0.19397706
2022-01-15 15:12:27|207266971|207267968|2021-09-02 14:15:54|2021-09-02 14:19:26|50230.10000000|50138.21000000|1662147.99804|893232.918813|458|540|33.12782186|17.805165|0.001208|-0.002533|7625.90359722|12178.9949297|108|207|0.15199695|0.24279332
2022-01-15 15:12:27|207267969|207268966|2021-09-02 14:19:27|2021-09-02 14:22:24|50138.19000000|49947.60000000|1772334.57166|830086.990014|554|444|35.42815962|16.57122281|0.000860|-0.003156|8938.44202311|11869.8410998|146|189|0.17848799|0.23695817
2022-01-15 15:12:28|207268967|207269964|2021-09-02 14:22:24|2021-09-02 14:24:57|49947.36000000|50048.82000000|1304275.23893|926447.371349|538|460|26.09899441|18.53522401|0.003606|-0.002189|14706.9091848|11248.8279732|178|177|0.29423204|0.22504412
2022-01-15 15:12:28|207269965|207270962|2021-09-02 14:24:57|2021-09-02 14:28:45|50043.78000000|50026.08000000|811927.752095|759826.508213|571|427|16.22312344|15.18434353|0.000849|-0.001112|9832.59989114|12320.8601938|195|202|0.19649963|0.24618819
2022-01-15 15:12:28|207270963|207271960|2021-09-02 14:28:45|2021-09-02 14:32:49|50023.48000000|49982.29000000|1142578.21961|1031987.65306|488|510|22.85271403|20.63458116|0.000906|-0.001535|10530.3663541|12973.2515951|186|219|0.21055293|0.25941851
2022-01-15 15:12:28|207271961|207272958|2021-09-02 14:32:49|2021-09-02 14:35:43|49982.29000000|49800.00000000|1488130.13629|820682.56434|631|367|29.82514668|16.45163351|0.001773|-0.004718|10106.430614|9940.65320073|167|163|0.20260571|0.19913256
2022-01-15 15:12:28|207272959|207273956|2021-09-02 14:35:43|2021-09-02 14:38:52|49800.00000000|49851.39000000|811800.100906|899098.850671|487|511|16.29413671|18.04590662|0.002147|-0.001237|7179.83962406|12950.5850111|134|219|0.14409487|0.2598756
2022-01-15 15:12:28|207273957|207274954|2021-09-02 14:38:52|2021-09-02 14:40:51|49850.01000000|49666.00000000|4494913.15562|781081.108788|676|322|90.26549505|15.69619167|0.001164|-0.004950|13808.0256598|9062.04200034|177|149|0.27728475|0.18195193
2022-01-15 15:12:28|207274955|207275952|2021-09-02 14:40:51|2021-09-02 14:41:38|49666.00000000|49607.48000000|1595217.61834|4261931.71713|536|462|32.16264833|85.94139356|0.003933|-0.006021|13900.6185001|14199.6357551|177|146|0.28022185|0.28634786
2022-01-15 15:12:28|207275953|207276950|2021-09-02 14:41:38|2021-09-02 14:44:38|49607.61000000|49643.27000000|1086235.90169|1186008.06486|468|530|21.87132468|23.87277717|0.003518|-0.002936|6075.44898633|13989.5718839|119|225|0.1223093|0.28166059
2022-01-15 15:12:29|207276951|207277948|2021-09-02 14:44:38|2021-09-02 14:48:05|49640.00000000|49713.44000000|754552.75125|1652170.37384|436|562|15.19456276|33.26973305|0.004386|-0.003137|11639.5017919|15527.6260519|160|243|0.23427798|0.31258154
2022-01-15 15:12:29|207277949|207278946|2021-09-02 14:48:05|2021-09-02 14:53:20|49713.44000000|49650.00000000|947664.082028|1122220.43687|401|597|19.0664237|22.57663017|-0.000151|-0.000704|8450.07054572|18606.4838408|162|318|0.17001366|0.374351
2022-01-15 15:12:29|207278947|207279944|2021-09-02 14:53:20|2021-09-02 14:56:56|49650.01000000|49600.00000000|1774663.76552|1214642.69194|500|498|35.75271692|24.46283555|0.000310|-0.001073|7238.62031418|12350.6350117|140|192|0.14580962|0.24874792
2022-01-15 15:12:29|207279945|207280942|2021-09-02 14:56:56|2021-09-02 14:57:53|49600.00000000|49433.08000000|2004465.37213|1761490.7793|582|416|40.50717318|35.6391466|0.004156|-0.008366|10221.5141021|7789.34004736|185|94|0.20659228|0.15741604
2022-01-15 15:12:29|207280943|207281940|2021-09-02 14:57:53|2021-09-02 15:00:13|49433.08000000|49500.07000000|1208743.08404|1228462.68846|411|587|24.43304265|24.83521682|0.003563|-0.002262|6534.84940763|21698.0466056|103|233|0.13204717|0.43853948
2022-01-15 15:12:29|207281941|207282938|2021-09-02 15:00:13|2021-09-02 15:02:56|49506.69000000|49581.26000000|1025053.38848|1036710.38187|423|575|20.66247153|20.89346058|0.004702|-0.003118|5139.40944|20773.8078427|140|276|0.10359121|0.41875252
2022-01-15 15:12:30|207282939|207283936|2021-09-02 15:02:57|2021-09-02 15:05:32|49591.34000000|49511.72000000|1231638.53399|1337569.124|468|530|24.84727123|26.97531067|0.002332|-0.003837|6130.45607758|15317.8558726|180|197|0.1236333|0.30897344
2022-01-15 15:12:30|207283937|207284934|2021-09-02 15:05:33|2021-09-02 15:08:25|49511.72000000|49435.07000000|973228.954124|1332357.69351|455|543|19.65901978|26.90757993|0.001056|-0.002395|7038.95383953|14084.2463874|174|217|0.14219634|0.28454704
2022-01-15 15:12:30|207284935|207285932|2021-09-02 15:08:25|2021-09-02 15:10:07|49435.07000000|49423.52000000|1798562.22562|1177924.65749|550|448|36.42183597|23.84820929|0.005196|-0.005469|8050.18056832|10485.544481|182|135|0.16303596|0.21229569
2022-01-15 15:12:30|207285933|207286930|2021-09-02 15:10:07|2021-09-02 15:12:51|49424.41000000|49541.62000000|828580.422298|1798015.79603|289|709|16.73868367|36.332969|0.004467|-0.002329|6123.2432152|20216.4742999|102|281|0.12372248|0.40849651
2022-01-15 15:12:30|207286931|207287928|2021-09-02 15:12:51|2021-09-02 15:16:54|49541.62000000|49598.42000000|886840.516229|1108917.97801|424|574|17.89716087|22.38110348|0.004248|-0.003295|7502.03116191|15439.838767|174|262|0.15137666|0.31154424
2022-01-15 15:12:30|207287929|207288926|2021-09-02 15:16:54|2021-09-02 15:21:23|49598.42000000|49697.74000000|898294.463309|1038704.07417|368|630|18.09457167|20.92363287|0.002627|-0.001231|7558.02995298|15629.1399455|142|289|0.15225823|0.31477427
2022-01-15 15:12:31|207288927|207289924|2021-09-02 15:21:24|2021-09-02 15:25:48|49691.25000000|49750.00000000|739478.641017|1113514.10152|334|664|14.87409169|22.39724026|0.002291|-0.001306|6657.70933343|15129.1502857|128|284|0.13391816|0.30430222
2022-01-15 15:12:31|207289925|207290922|2021-09-02 15:25:48|2021-09-02 15:30:12|49750.00000000|49724.69000000|660502.99089|1109465.4606|347|651|13.28074628|22.30524414|0.001718|-0.002307|6739.21906869|20036.054205|137|297|0.13551996|0.40291508
2022-01-15 15:12:31|207290923|207291920|2021-09-02 15:30:12|2021-09-02 15:35:43|49724.69000000|49693.55000000|717087.585182|657723.718359|468|530|14.42476634|13.23293049|0.001892|-0.002309|11310.8321626|15590.7037137|208|269|0.22752789|0.31365095
2022-01-15 15:12:31|207291921|207292918|2021-09-02 15:35:43|2021-09-02 15:40:17|49693.46000000|49632.13000000|944761.650924|697730.265631|410|588|19.0235049|14.04879199|0.000921|-0.001842|7467.98165804|21202.3873402|160|311|0.15037371|0.42688442
2022-01-15 15:12:31|207292919|207293916|2021-09-02 15:40:17|2021-09-02 15:45:32|49632.13000000|49676.20000000|801781.168166|842884.436499|368|630|16.15979945|16.98598211|0.001215|-0.000589|7259.57097049|20589.5498592|147|321|0.1463124|0.41496459
2022-01-15 15:12:31|207293917|207294914|2021-09-02 15:45:32|2021-09-02 15:49:31|49676.20000000|49761.35000000|614647.226181|1398845.25647|276|722|12.37150934|28.16729802|0.003891|-0.002251|4899.26622351|14104.4760332|105|272|0.09867945|0.28410046
2022-01-15 15:12:31|207294915|207295912|2021-09-02 15:49:31|2021-09-02 15:52:21|49761.35000000|49646.00000000|1484083.15514|1065653.95103|386|612|29.89283241|21.46855324|0.001925|-0.004303|6003.88259954|13663.3411863|99|205|0.12088261|0.27512907
2022-01-15 15:12:32|207295913|207296910|2021-09-02 15:52:21|2021-09-02 15:57:31|49646.00000000|49611.55000000|489910.382555|556003.613039|340|658|9.86953823|11.20258853|-0.000298|-0.000217|7346.4481265|24789.0588194|144|360|0.14801148|0.49937605
2022-01-15 15:12:32|207296911|207297908|2021-09-02 15:57:32|2021-09-02 16:02:27|49611.55000000|49538.51000000|1210138.36215|1284598.22253|423|575|24.4226532|25.91904821|-0.000093|-0.001086|8860.78116142|18562.1062896|144|264|0.17876147|0.37454041
2022-01-15 15:12:32|207297909|207298906|2021-09-02 16:02:27|2021-09-02 16:06:15|49536.29000000|49614.58000000|1595561.07919|1051970.3859|419|579|32.23771726|21.22955627|0.004635|-0.003177|6496.55403653|16972.3485042|124|288|0.13112842|0.34250109
2022-01-15 15:12:32|207298907|207299904|2021-09-02 16:06:15|2021-09-02 16:11:06|49614.57000000|49610.63000000|1106121.33597|796872.753495|483|515|22.29619295|16.06147856|0.001955|-0.002003|11727.4558403|15250.3810695|187|261|0.23636765|0.30737183
2022-01-15 15:12:33|207299905|207300902|2021-09-02 16:11:07|2021-09-02 16:16:28|49610.63000000|49699.99000000|423157.938055|858189.578619|290|708|8.51919234|17.2818967|0.002422|-0.000958|6436.63599595|17888.9929665|116|329|0.12961768|0.36022363
2022-01-15 15:12:34|207300903|207301900|2021-09-02 16:16:28|2021-09-02 16:21:21|49699.99000000|49706.89000000|344666.76504|1844325.69946|331|667|6.93390821|37.11109049|0.001614|-0.001998|7186.40921607|17914.4871256|137|283|0.14457532|0.36043017
2022-01-15 15:12:34|207301901|207302898|2021-09-02 16:21:21|2021-09-02 16:26:10|49706.89000000|49701.94000000|660854.978489|777603.025677|407|591|13.29084978|15.64218564|0.001906|-0.001989|6999.02985238|17416.4770914|137|321|0.1408078|0.35035973
2022-01-15 15:12:34|207302899|207303896|2021-09-02 16:26:10|2021-09-02 16:31:56|49701.93000000|49640.38000000|514147.870581|2130489.79632|390|608|10.34991096|42.88150898|0.001675|-0.002592|8597.92458252|19342.5837086|142|320|0.17305882|0.38935663
2022-01-15 15:12:34|207303897|207304894|2021-09-02 16:31:56|2021-09-02 16:37:56|49640.39000000|49627.55000000|578770.699972|1695315.27162|324|674|11.66104456|34.1575821|0.000865|-0.001049|7420.25557462|22328.0777193|146|370|0.14952123|0.4498978
2022-01-15 15:12:34|207304895|207305892|2021-09-02 16:37:56|2021-09-02 16:42:01|49628.83000000|49595.17000000|1042267.85098|1250488.6843|423|575|21.01734233|25.2152214|0.000290|-0.000823|6572.12042945|19752.614373|139|297|0.13251801|0.39827759
2022-01-15 15:12:34|207305893|207306890|2021-09-02 16:42:01|2021-09-02 16:45:52|49595.16000000|49569.08000000|631052.186606|1911398.2309|348|650|12.72239961|38.54217792|0.002045|-0.002481|6644.71450291|18431.4450849|123|304|0.13398163|0.37161537
2022-01-15 15:12:34|207306891|207307888|2021-09-02 16:45:52|2021-09-02 16:50:14|49569.08000000|49581.47000000|724404.911584|1406790.25875|389|609|14.60639951|28.36624488|0.001812|-0.001616|6792.82303312|20048.4901863|145|314|0.13696238|0.40421534
2022-01-15 15:12:35|207307889|207308886|2021-09-02 16:50:14|2021-09-02 16:54:18|49581.19000000|49590.70000000|790776.746801|1764253.54147|355|643|15.94159584|35.56948409|0.001599|-0.001411|5949.72678058|20631.7993499|121|342|0.11995541|0.41595742
2022-01-15 15:12:35|207308887|207309884|2021-09-02 16:54:18|2021-09-02 16:58:54|49590.70000000|49572.71000000|789852.639943|1146499.86365|355|643|15.92903184|23.12414665|0.000628|-0.000909|7337.01462379|25687.8347099|136|385|0.14798986|0.51809128
2022-01-15 15:12:35|207309885|207310882|2021-09-02 16:58:54|2021-09-02 17:03:31|49572.71000000|49543.55000000|1098660.70302|1271127.25383|386|612|22.16059688|25.63757523|0.001062|-0.001377|8591.81832994|22200.9700416|144|338|0.17330673|0.4478153
2022-01-15 15:12:35|207310883|207311880|2021-09-02 17:03:31|2021-09-02 17:07:49|49542.89000000|49558.34000000|1173689.65069|1630398.14602|374|624|23.6950803|32.92215785|0.001255|-0.000998|8056.22632461|23592.5835004|127|309|0.16264472|0.47630314
2022-01-15 15:12:35|207311881|207312878|2021-09-02 17:07:49|2021-09-02 17:12:13|49558.13000000|49503.90000000|767426.351947|1096159.83192|472|526|15.49211835|22.12902056|0.000631|-0.001446|13438.7828832|18469.3287892|203|279|0.27132885|0.37285135
2022-01-15 15:12:35|207312879|207313876|2021-09-02 17:12:13|2021-09-02 17:15:57|49503.90000000|49455.41000000|1635668.08137|750172.382837|449|549|33.04671535|15.15166731|0.000267|-0.000817|10294.7777163|19608.9861387|124|291|0.2079532|0.39610281
2022-01-15 15:12:35|207313877|207314874|2021-09-02 17:15:57|2021-09-02 17:20:13|49455.36000000|49546.08000000|1150029.14813|1096401.38896|335|663|23.22060656|22.13494579|0.001858|-0.000270|7513.23697125|22676.4262389|134|363|0.15170321|0.45780521
2022-01-15 15:12:36|207314875|207315872|2021-09-02 17:20:14|2021-09-02 17:25:21|49544.73000000|49488.31000000|1319861.73909|1106423.83047|373|625|26.66265745|22.35668583|0.000862|-0.001731|7833.76934742|23788.5805762|159|372|0.15825719|0.48060534
2022-01-15 15:12:36|207315873|207316870|2021-09-02 17:25:21|2021-09-02 17:30:20|49488.30000000|49537.62000000|709523.352309|1099141.12456|290|708|14.34120498|22.21735635|0.002190|-0.001423|6856.24095986|24561.3956906|125|389|0.13856714|0.49646666
2022-01-15 15:12:36|207316871|207317868|2021-09-02 17:30:20|2021-09-02 17:35:32|49537.62000000|49459.64000000|1135809.82447|623987.23163|373|625|22.93353983|12.59986333|-0.000270|-0.000743|7243.42584299|24727.7553202|160|389|0.14625666|0.49927412
2022-01-15 15:12:36|207317869|207318866|2021-09-02 17:35:32|2021-09-02 17:41:08|49459.97000000|49496.79000000|777534.692561|1255314.63589|346|652|15.72029693|25.37182705|0.000829|-0.000311|7107.78105462|20510.5231661|131|344|0.14366546|0.41462278
2022-01-15 15:12:36|207318867|207319864|2021-09-02 17:41:09|2021-09-02 17:46:29|49488.53000000|49426.21000000|871998.848519|660275.521981|492|506|17.62820582|13.34598549|-0.000596|-0.000358|25164.9871894|19129.376469|288|320|0.50887289|0.3867385
2022-01-15 15:12:36|207319865|207320862|2021-09-02 17:46:29|2021-09-02 17:49:07|49425.30000000|49371.00000000|2215621.32878|1044968.4618|609|389|44.88727531|21.17399487|0.002736|-0.003866|18899.8535599|14966.1937896|228|210|0.38283032|0.30314368
2022-01-15 15:12:36|207320863|207321860|2021-09-02 17:49:07|2021-09-02 17:54:13|49371.00000000|49462.33000000|480377.782228|1478691.82239|415|583|9.72585333|29.93146988|0.002590|-0.001089|19499.13469|20686.0142917|198|325|0.39483411|0.41881029
2022-01-15 15:12:37|207321861|207322858|2021-09-02 17:54:13|2021-09-02 17:57:54|49463.58000000|49554.19000000|432034.57889|1555144.09399|307|691|8.72695742|31.42342125|0.003727|-0.001821|5034.66110362|18110.8396845|107|310|0.10175271|0.36596289
2022-01-15 15:12:37|207322859|207323856|2021-09-02 17:57:54|2021-09-02 18:01:40|49555.28000000|49535.07000000|442057.605998|1040319.96523|418|580|8.92006587|20.99417887|0.001701|-0.002052|5186.49680038|19140.9101386|160|326|0.10466713|0.3863061
2022-01-15 15:12:37|207323857|207324854|2021-09-02 18:01:40|2021-09-02 18:06:20|49530.02000000|49525.78000000|599453.514467|946330.747577|390|608|12.10211093|19.10536642|0.001258|-0.001333|6057.54368557|24230.3402026|127|338|0.122287|0.48921675
2022-01-15 15:12:37|207324855|207325852|2021-09-02 18:06:20|2021-09-02 18:10:11|49530.00000000|49499.51000000|1095444.01275|1325206.59678|428|570|22.13208419|26.7766905|0.000980|-0.001653|6190.00303636|18725.1168805|127|278|0.12507184|0.37833051
2022-01-15 15:12:37|207325853|207326850|2021-09-02 18:10:11|2021-09-02 18:15:31|49496.35000000|49463.12000000|1207337.22824|1188224.9427|406|592|24.40511718|24.02309688|0.000669|-0.001181|13832.4417347|19604.1797673|192|319|0.27966641|0.39637105
2022-01-15 15:12:37|207326851|207327848|2021-09-02 18:15:31|2021-09-02 18:20:56|49463.12000000|49329.78000000|1099632.95488|1383279.21708|395|603|22.27382407|28.02973362|-0.000403|-0.001614|6974.04861209|22208.3761465|138|352|0.14125112|0.44970257
2022-01-15 15:12:37|207327849|207328846|2021-09-02 18:20:56|2021-09-02 18:24:30|49329.78000000|49299.77000000|1166800.15589|1811624.20191|432|566|23.67965653|36.77319513|0.003769|-0.004324|7887.87426296|21081.4880233|149|296|0.16007639|0.42772728
2022-01-15 15:12:38|207328847|207329844|2021-09-02 18:24:30|2021-09-02 18:29:29|49299.77000000|49272.37000000|1199959.74486|1186344.00228|466|532|24.34958272|24.06995724|0.003899|-0.004399|12060.304106|18628.2061165|189|297|0.24470151|0.37794022
2022-01-15 15:12:38|207329845|207330842|2021-09-02 18:29:29|2021-09-02 18:34:09|49272.70000000|49323.58000000|1057701.20944|695942.532113|460|538|21.46168911|14.12578457|0.002762|-0.002049|15587.5926086|18852.3465026|197|309|0.31617197|0.38258463
2022-01-15 15:12:38|207330843|207331840|2021-09-02 18:34:09|2021-09-02 18:39:53|49323.58000000|49257.69000000|655385.326484|1575270.08594|407|591|13.30050243|31.97591973|0.000747|-0.001736|9202.21693056|21298.3853715|140|358|0.18673083|0.43224351
2022-01-15 15:12:38|207331841|207332838|2021-09-02 18:39:53|2021-09-02 18:45:22|49257.68000000|49343.99000000|621962.316092|1837236.29584|401|597|12.60893975|37.25304429|0.003377|-0.002030|17671.9889207|20417.0619292|212|352|0.35829901|0.41394012
2022-01-15 15:12:38|207332839|207333836|2021-09-02 18:45:22|2021-09-02 18:52:05|49343.99000000|49378.36000000|765576.19779|1328805.33035|353|645|15.5157982|26.9343585|0.001829|-0.001377|8733.04111897|23536.498326|161|380|0.17698732|0.47699822
2022-01-15 15:12:39|207333837|207334834|2021-09-02 18:52:05|2021-09-02 18:58:03|49378.37000000|49330.16000000|833979.537691|1460116.67423|381|617|16.89878289|29.60050478|0.000738|-0.001431|8245.7327288|22094.6935815|148|373|0.16710758|0.44783904
2022-01-15 15:12:39|207334835|207335832|2021-09-02 18:58:04|2021-09-02 19:04:31|49329.02000000|49358.23000000|515165.040709|1141816.70005|375|623|10.43611738|23.13842213|0.001578|-0.001223|9537.99458473|22776.7331736|190|387|0.19320175|0.46137252
2022-01-15 15:12:39|207335833|207336830|2021-09-02 19:04:32|2021-09-02 19:11:33|49357.61000000|49350.36000000|561058.10319|603798.792093|350|648|11.36678087|12.23338942|0.000476|-0.000572|7140.10441944|25687.4940165|166|412|0.14467339|0.52047716
2022-01-15 15:12:39|207336831|207337828|2021-09-02 19:11:33|2021-09-02 19:18:17|49354.32000000|49422.91000000|405049.876263|1221532.60722|307|691|8.20100343|24.73377261|0.001463|-0.000591|7380.56688938|26942.0459859|133|407|0.14942723|0.54540426
2022-01-15 15:12:40|207337829|207338826|2021-09-02 19:18:18|2021-09-02 19:24:34|49422.91000000|49428.00000000|1440289.62236|776963.055581|295|703|29.16079346|15.72728969|0.001486|-0.001416|6705.2127081|27768.7585533|139|449|0.13571705|0.56204696
2022-01-15 15:12:40|207338827|207339824|2021-09-02 19:24:35|2021-09-02 19:30:21|49430.24000000|49401.83000000|2757170.72013|1798518.26231|299|699|55.79647109|36.38601135|0.001475|-0.001954|7628.20574224|31919.5519961|124|449|0.15434282|0.6458986
2022-01-15 15:12:40|207339825|207340822|2021-09-02 19:30:21|2021-09-02 19:36:20|49401.83000000|49390.33000000|447081.110242|680680.791651|313|685|9.04835826|13.77623513|0.001078|-0.001303|7403.39280676|32324.6183624|154|467|0.14984607|0.65425015
2022-01-15 15:12:40|207340823|207341820|2021-09-02 19:36:21|2021-09-02 19:42:29|49385.83000000|49360.23000000|1285012.19032|484275.856177|429|569|26.02950962|9.80915957|0.001006|-0.001371|9820.40354336|23452.3926296|176|373|0.19889164|0.4749686
2022-01-15 15:12:40|207341821|207342818|2021-09-02 19:42:29|2021-09-02 19:47:43|49360.23000000|49345.02000000|3130329.32785|1365411.17345|516|482|63.4197624|27.65988638|0.001775|-0.002045|8850.24309553|18006.2334467|157|269|0.17929535|0.36482125
2022-01-15 15:12:40|207342819|207343816|2021-09-02 19:47:44|2021-09-02 19:54:40|49344.98000000|49319.05000000|768065.237183|727305.539213|375|623|15.56121893|14.73776153|0.001165|-0.001548|7715.42164168|26969.8132599|147|388|0.15633781|0.54649339
2022-01-15 15:12:41|207343817|207344814|2021-09-02 19:54:40|2021-09-02 20:01:26|49319.05000000|49339.94000000|853844.966061|1175521.70908|438|560|17.31005609|23.84801215|0.001786|-0.001472|10372.3973807|21381.5035387|187|316|0.2103078|0.43354659
2022-01-15 15:12:41|207344815|207345812|2021-09-02 20:01:26|2021-09-02 20:06:49|49339.94000000|49335.73000000|2619032.28286|296547.429913|638|360|53.13495588|6.01448784|0.001082|-0.001140|13773.8073596|11116.8685562|199|205|0.27938203|0.22545944
2022-01-15 15:12:41|207345813|207346810|2021-09-02 20:06:49|2021-09-02 20:09:00|49335.73000000|49600.44000000|662816.107322|1812608.40164|310|688|13.39510147|36.62431481|0.003800|0.001020|7610.74071001|20056.1007752|92|369|0.15401153|0.4048007
2022-01-15 15:12:41|207346811|207347808|2021-09-02 20:09:01|2021-09-02 20:11:39|49603.26000000|49537.82000000|416530.207477|735767.91866|204|794|8.40279742|14.83770305|-0.004057|0.002777|6287.42883877|37234.6675075|67|586|0.12679736|0.75085781
2022-01-15 15:12:41|207347809|207348806|2021-09-02 20:11:39|2021-09-02 20:19:34|49536.83000000|49486.87000000|419254.079741|542769.128007|375|623|8.46800108|10.96227677|-0.000500|-0.000121|10647.6098501|23010.911686|198|385|0.21506509|0.46483528
2022-01-15 15:12:41|207348807|207349804|2021-09-02 20:19:34|2021-09-02 20:24:58|49486.87000000|49516.39000000|560525.340673|478671.629996|308|690|11.33020209|9.6741329|0.001535|-0.001054|11710.1591982|28650.5143918|155|454|0.2367218|0.57892107
2022-01-15 15:12:42|207349805|207350802|2021-09-02 20:24:58|2021-09-02 20:31:26|49516.40000000|49576.44000000|1389805.19323|1029576.66961|440|558|28.04040164|20.77570181|0.001412|-0.000569|10415.3096928|14776.2078425|188|284|0.21033184|0.29830521
2022-01-15 15:12:43|207350803|207351800|2021-09-02 20:31:26|2021-09-02 20:36:10|49576.44000000|49600.01000000|2747325.09736|1075379.38269|456|542|55.3809722|21.67253301|0.002819|-0.002428|16555.4028356|13410.8733417|200|251|0.3336641|0.27028403
2022-01-15 15:12:43|207351801|207352798|2021-09-02 20:36:11|2021-09-02 20:39:10|49600.01000000|49601.43000000|371825.006088|341178.644448|243|755|7.49503702|6.87656725|0.001287|-0.001404|7072.33744518|34700.1391728|146|569|0.14255583|0.69932656
2022-01-15 15:12:43|207352799|207353796|2021-09-02 20:39:10|2021-09-02 20:44:50|49602.52000000|49525.53000000|685215.140198|1426345.78151|329|669|13.82734115|28.78118839|-0.000813|-0.000442|6601.70173891|18146.9449794|117|316|0.13320439|0.36615351
2022-01-15 15:12:43|207353797|207354794|2021-09-02 20:44:51|2021-09-02 20:51:13|49528.63000000|49527.66000000|948079.410702|618351.878222|386|612|19.14772235|12.48419421|-0.000113|0.000165|9024.51415164|23015.141399|179|404|0.18223393|0.4647333
2022-01-15 15:12:43|207354795|207355792|2021-09-02 20:51:13|2021-09-02 20:56:29|49528.39000000|49561.19000000|698772.685996|663367.772412|412|586|14.09515845|13.3860377|0.000974|-0.000555|7594.25278341|21962.4336451|154|360|0.15320329|0.44324354
2022-01-15 15:12:43|207355793|207356790|2021-09-02 20:56:30|2021-09-02 21:02:23|49560.45000000|49584.35000000|623838.049984|476052.102693|373|625|12.58482063|9.60395994|0.001305|-0.000989|9599.17701258|23479.763552|176|403|0.19366088|0.47366306
2022-01-15 15:12:44|207356791|207357788|2021-09-02 21:02:23|2021-09-02 21:08:37|49584.34000000|49624.26000000|827258.139663|485562.030178|411|587|16.67676921|9.78925332|0.001386|-0.000776|19530.7913252|23980.2673133|229|392|0.39370178|0.48341511
2022-01-15 15:12:44|207357789|207358786|2021-09-02 21:08:37|2021-09-02 21:13:08|49624.26000000|49606.20000000|657590.239091|430686.406068|442|556|13.25552499|8.68032753|-0.000122|-0.000172|10581.758358|20969.6482369|176|368|0.21326587|0.42263629
2022-01-15 15:12:44|207358787|207359784|2021-09-02 21:13:08|2021-09-02 21:20:45|49606.20000000|49545.98000000|990094.10098|379964.156647|477|521|19.97551286|7.66539945|-0.000411|-0.000680|16571.3550385|19265.2141472|196|307|0.33432414|0.38861264
2022-01-15 15:12:44|207359785|207360782|2021-09-02 21:20:47|2021-09-02 21:26:56|49548.88000000|49590.92000000|482039.725664|397866.254843|385|613|9.7243838|8.02607935|-0.001392|0.001988|17545.6324217|26418.5779555|199|366|0.35394678|0.53289162
2022-01-15 15:12:44|207360783|207361780|2021-09-02 21:26:56|2021-09-02 21:32:14|49590.91000000|49556.24000000|435080.653591|552919.695143|382|616|8.77591971|11.15213354|-0.001099|0.000599|16566.85404|23125.0089956|186|376|0.33419142|0.46644152
2022-01-15 15:12:44|207361781|207362778|2021-09-02 21:32:15|2021-09-02 21:38:28|49556.24000000|49557.60000000|590738.05773|457428.242765|340|658|11.92138551|9.23140608|0.000164|-0.000144|17875.4445584|30145.9749751|211|442|0.36074882|0.60838363
2022-01-15 15:12:44|207362779|207363776|2021-09-02 21:38:28|2021-09-02 21:44:34|49557.60000000|49700.00000000|449345.28121|1089198.10779|296|702|9.04981006|21.95025447|0.001727|0.000212|7533.11066613|25214.5278281|136|446|0.15181753|0.5083191
2022-01-15 15:12:45|207363777|207364774|2021-09-02 21:44:34|2021-09-02 21:48:27|49700.00000000|49738.59000000|322428.569532|1634709.49025|335|663|6.48263042|32.85946444|0.002422|-0.001683|9698.7487294|20135.6875899|146|358|0.19497984|0.40482811
2022-01-15 15:12:45|207364775|207365772|2021-09-02 21:48:28|2021-09-02 21:53:06|49741.04000000|49784.93000000|447811.646083|885508.647482|400|598|9.00117458|17.79463449|0.003817|-0.003106|18225.1598711|18244.9211963|270|337|0.36633343|0.36660629
2022-01-15 15:12:45|207365773|207366770|2021-09-02 21:53:07|2021-09-02 21:58:06|49784.94000000|49852.52000000|1706715.94966|1656252.39437|368|630|34.26045241|33.2359791|0.002928|-0.001882|6933.97533798|19075.1236786|144|343|0.13917106|0.38288776
2022-01-15 15:12:45|207366771|207367768|2021-09-02 21:58:06|2021-09-02 22:03:27|49849.03000000|49827.05000000|885206.897188|698604.07535|388|610|17.76547142|14.01942074|0.000443|-0.000731|9590.14367695|22127.3722376|158|361|0.19247673|0.44405424
2022-01-15 15:12:45|207367769|207368766|2021-09-02 22:03:29|2021-09-02 22:08:59|49825.18000000|49761.99000000|1772278.61518|611850.7847|399|599|35.58731494|12.28905375|0.000879|-0.001817|10069.2438012|20492.6582164|155|382|0.20226658|0.41162953
2022-01-15 15:12:45|207368767|207369764|2021-09-02 22:09:00|2021-09-02 22:15:25|49764.05000000|49715.38000000|908106.718777|764881.372344|386|612|18.26019469|15.38046822|0.001219|-0.001995|8552.62516971|24254.6978181|137|342|0.17195329|0.4876998
2022-01-15 15:12:45|207369765|207370762|2021-09-02 22:15:25|2021-09-02 22:20:41|49715.38000000|49725.99000000|1144400.40702|758273.694237|351|647|23.02443333|15.25348434|0.001283|-0.001127|6837.10545955|26926.5446013|121|405|0.13754334|0.54166293
2022-01-15 15:12:46|207370763|207371760|2021-09-02 22:20:41|2021-09-02 22:25:40|49725.99000000|49763.75000000|476560.150292|563511.099026|291|707|9.57720841|11.32480276|0.001696|-0.001094|7741.93822522|38458.1710415|128|527|0.15557936|0.77286321
2022-01-15 15:12:46|207371761|207372758|2021-09-02 22:25:41|2021-09-02 22:29:42|49763.74000000|49665.90000000|844346.16401|1188348.34611|332|666|16.98793245|23.91355684|0.000254|-0.002010|5775.33948681|19959.0979481|109|352|0.11615371|0.40136991
2022-01-15 15:12:46|207372759|207373756|2021-09-02 22:29:42|2021-09-02 22:33:47|49665.90000000|49680.42000000|552040.121583|1329520.35224|310|688|11.11146191|26.75879362|0.000472|-0.000223|7073.92741904|20639.9159855|107|313|0.14237978|0.41543573
2022-01-15 15:12:46|207373757|207374754|2021-09-02 22:33:47|2021-09-02 22:38:28|49680.41000000|49761.61000000|309202.895565|1123671.34341|277|721|6.21847187|22.60058342|0.002164|-0.000898|7606.87064804|25767.9035686|119|413|0.1529545|0.51816744
2022-01-15 15:12:46|207374755|207375752|2021-09-02 22:38:28|2021-09-02 22:44:11|49761.35000000|49748.99000000|596101.061097|387830.691897|348|650|11.98462789|7.79839626|0.001018|-0.001188|7828.63937652|29765.7380772|136|435|0.15740909|0.59850953
2022-01-15 15:12:46|207375753|207376750|2021-09-02 22:44:11|2021-09-02 22:49:31|49748.99000000|49708.00000000|579258.151141|354059.727759|320|678|11.64784587|7.11960102|0.000035|-0.000636|9189.19148509|34168.7846775|138|516|0.18477119|0.68704475
2022-01-15 15:12:46|207376751|207377748|2021-09-02 22:49:31|2021-09-02 22:55:10|49708.00000000|49754.62000000|387332.341547|801095.268541|322|676|7.78571024|16.10438147|0.000890|-0.000258|9380.49002868|25785.3690143|163|401|0.18856676|0.51828739
2022-01-15 15:12:47|207377749|207378746|2021-09-02 22:55:10|2021-09-02 23:01:18|49750.00000000|49659.80000000|614863.918833|500344.690208|418|580|12.36755727|10.06225757|-0.000447|-0.000688|12078.0377595|22852.0266306|174|355|0.24294256|0.45958127
2022-01-15 15:12:47|207378747|207379744|2021-09-02 23:01:18|2021-09-02 23:06:14|49660.08000000|49617.42000000|805956.674019|1397997.90324|330|668|16.23364204|28.1450722|0.000935|-0.001611|7924.76467021|21585.3707138|128|368|0.15959924|0.43469554
2022-01-15 15:12:47|207379745|207380742|2021-09-02 23:06:14|2021-09-02 23:13:20|49617.41000000|49593.63000000|1129600.96197|1061662.95765|417|581|22.76790018|21.39837251|0.001833|-0.002179|7494.10409675|19659.5912156|150|332|0.15107666|0.39628664
2022-01-15 15:12:47|207380743|207381740|2021-09-02 23:13:21|2021-09-02 23:17:54|49593.63000000|49563.73000000|589115.046783|850162.536537|279|719|11.88613789|17.1548136|0.001529|-0.002088|5215.97635566|28668.7572269|116|468|0.1052538|0.5785008
2022-01-15 15:12:47|207381741|207382738|2021-09-02 23:17:54|2021-09-02 23:23:15|49563.53000000|49501.54000000|1090700.58076|691965.015503|436|562|22.02484823|13.972476|0.000736|-0.001611|9492.04638248|19221.2963865|184|355|0.19165632|0.38801529
2022-01-15 15:12:47|207382739|207383736|2021-09-02 23:23:15|2021-09-02 23:26:55|49501.54000000|49408.46000000|1317359.87847|661771.824899|469|529|26.64906729|13.38589633|0.001529|-0.003237|9223.68143415|18808.0328229|178|306|0.1865799|0.38040112
2022-01-15 15:12:47|207383737|207384734|2021-09-02 23:26:55|2021-09-02 23:30:29|49405.62000000|49345.00000000|2087872.68902|2087940.99796|491|507|42.29467416|42.31366841|0.001249|-0.002247|7785.25578819|15495.551615|143|246|0.15769312|0.3138695
2022-01-15 15:12:48|207384735|207385732|2021-09-02 23:30:29|2021-09-02 23:34:34|49345.00000000|49367.62000000|1996761.72625|1851421.97521|411|587|40.45547582|37.51591237|0.002389|-0.002030|11705.8273233|20943.6319699|138|302|0.2371148|0.42428485
2022-01-15 15:12:48|207385733|207386730|2021-09-02 23:34:35|2021-09-02 23:38:50|49367.63000000|49314.80000000|1151326.48517|831174.320298|410|588|23.34577663|16.85285608|0.000842|-0.001911|6633.73350747|23636.48777|122|353|0.13449777|0.47921101
2022-01-15 15:12:48|207386731|207387728|2021-09-02 23:38:50|2021-09-02 23:43:47|49314.81000000|49318.54000000|1042738.45397|719095.823139|415|583|21.15279243|14.58123349|0.001944|-0.002162|14997.8459994|23691.8319354|187|370|0.30412793|0.48035626
2022-01-15 15:12:48|207387729|207388726|2021-09-02 23:43:47|2021-09-02 23:48:21|49318.54000000|49358.00000000|707691.441862|766776.070016|397|601|14.34882835|15.54626082|0.003696|-0.003012|7331.96288046|23628.3843305|142|368|0.14863946|0.47908563
2022-01-15 15:12:48|207388727|207389724|2021-09-02 23:48:21|2021-09-02 23:53:05|49358.00000000|49368.98000000|813874.750263|1269344.47848|434|564|16.48742671|25.70989819|0.000910|-0.000756|20766.2857211|20086.7785476|202|330|0.42066224|0.40687732
2022-01-15 15:12:48|207389725|207390722|2021-09-02 23:53:05|2021-09-02 23:58:45|49368.98000000|49328.99000000|680566.520232|543343.993708|379|619|13.79062834|11.00986279|0.001334|-0.001916|13678.3624034|26630.6145648|201|412|0.27717616|0.53965702
2022-01-15 15:12:48|207390723|207391720|2021-09-02 23:58:45|2021-09-03 00:02:55|49325.85000000|49324.27000000|619768.43979|931233.6657|445|553|12.5734308|18.89036901|0.001436|-0.001657|10366.0669468|16974.0627775|183|312|0.21031773|0.34431529
2022-01-15 15:12:49|207391721|207392718|2021-09-03 00:02:55|2021-09-03 00:07:55|49327.17000000|49240.40000000|839901.837726|733804.986052|418|580|17.03871282|14.87931417|0.001120|-0.002441|14503.6594882|20334.0652125|193|340|0.29425829|0.41240099
2022-01-15 15:12:49|207392719|207393716|2021-09-03 00:07:55|2021-09-03 00:11:59|49239.17000000|49340.79000000|800425.926461|999528.151959|434|564|16.23486111|20.27669257|0.004028|-0.002185|18672.3034771|15324.0038363|250|272|0.37872767|0.3108528
2022-01-15 15:12:49|207393717|207394714|2021-09-03 00:11:59|2021-09-03 00:17:56|49340.79000000|49330.00000000|972883.159004|1088531.81881|381|617|19.70629499|22.04400699|0.000446|-0.000557|7463.69584226|24826.8051699|131|402|0.15116276|0.50282473
2022-01-15 15:12:49|207394715|207395712|2021-09-03 00:17:56|2021-09-03 00:22:28|49330.00000000|49290.76000000|1294414.15237|785612.525315|459|539|26.24589718|15.93196023|0.000397|-0.000916|6160.90859288|18196.2245375|110|285|0.12493166|0.36895823
2022-01-15 15:12:49|207395713|207396710|2021-09-03 00:22:28|2021-09-03 00:28:47|49290.76000000|49312.76000000|538273.202447|1130728.58748|358|640|10.92132344|22.94449861|0.001702|-0.001423|10187.348425|21044.5496103|158|348|0.2066671|0.4268997
2022-01-15 15:12:49|207396711|207397708|2021-09-03 00:28:47|2021-09-03 00:34:07|49312.76000000|49218.25000000|893063.097227|1612436.74713|356|642|18.13013723|32.73624284|0.000936|-0.002306|8109.18597033|18997.003858|130|331|0.16459241|0.38559457
2022-01-15 15:12:49|207397709|207398706|2021-09-03 00:34:08|2021-09-03 00:35:27|49218.24000000|49133.90000000|2421501.35418|1838697.83704|634|364|49.28029181|37.41447161|0.004267|-0.006903|14819.4342197|6766.7004993|283|106|0.30148147|0.13766505
2022-01-15 15:12:50|207398707|207399704|2021-09-03 00:35:27|2021-09-03 00:38:00|49133.90000000|49116.92000000|1872570.47756|2152461.46225|515|483|38.13673907|43.83206925|0.003877|-0.004183|7414.31403752|10542.8909768|155|168|0.15099983|0.21465813
2022-01-15 15:12:51|207399705|207400702|2021-09-03 00:38:01|2021-09-03 00:39:48|49116.92000000|48990.00000000|2525368.98388|1495110.44999|659|339|51.52155462|30.47032002|0.002174|-0.006247|18358.1847444|8812.57768319|262|137|0.37438169|0.17960587
2022-01-15 15:12:51|207400703|207401700|2021-09-03 00:39:48|2021-09-03 00:41:05|48989.94000000|48879.51000000|2473123.87393|636403.466824|696|302|50.53269488|13.0059441|0.003826|-0.006624|22999.7380843|7502.90909854|342|118|0.47014183|0.15335539
2022-01-15 15:12:51|207401701|207402698|2021-09-03 00:41:05|2021-09-03 00:42:41|48879.34000000|48710.00000000|2003761.78438|860663.324795|695|303|41.05049836|17.62457222|0.002601|-0.007661|16192.3053783|7293.42817588|321|133|0.33165638|0.14930802
2022-01-15 15:12:51|207402699|207403696|2021-09-03 00:42:41|2021-09-03 00:43:09|48710.00000000|48525.31000000|2594518.49925|872474.985715|763|235|53.39696918|17.94621552|-0.000857|-0.004962|18765.602677|6358.68264507|312|79|0.38601458|0.13081002
2022-01-15 15:12:51|207403697|207404694|2021-09-03 00:43:09|2021-09-03 00:44:50|48525.30000000|48659.96000000|1125983.75067|2221873.05521|383|615|23.14472508|45.6692848|0.010202|-0.007340|2878.23097902|11277.8875185|81|185|0.05912776|0.2317744
2022-01-15 15:12:51|207404695|207405692|2021-09-03 00:44:51|2021-09-03 00:47:15|48653.81000000|48696.93000000|1078455.60476|1025946.14575|513|485|22.18064841|21.09704919|0.003942|-0.003218|4223.34253024|11967.0164644|132|198|0.08685933|0.24609353
2022-01-15 15:12:52|207405693|207406690|2021-09-03 00:47:15|2021-09-03 00:50:11|48696.24000000|48713.00000000|933432.750269|1289131.72932|463|535|19.16795246|26.46891856|0.002875|-0.002679|5125.33271275|14744.8903566|151|223|0.10525636|0.30282719
2022-01-15 15:12:52|207406691|207407688|2021-09-03 00:50:13|2021-09-03 00:54:34|48708.87000000|48664.85000000|542948.618976|1057103.01631|328|670|11.14995035|21.70715805|0.001314|-0.001985|6410.02219681|20249.9419102|135|337|0.13165667|0.41588392
2022-01-15 15:12:52|207407689|207408686|2021-09-03 00:54:34|2021-09-03 00:57:42|48663.87000000|48616.58000000|990334.542457|1147068.80958|417|581|20.37024459|23.59483248|0.004229|-0.004978|7146.28506942|16611.0234047|161|263|0.14697846|0.3416532
2022-01-15 15:12:52|207408687|207409684|2021-09-03 00:57:42|2021-09-03 01:01:58|48616.58000000|48671.94000000|1018828.99744|959016.496482|407|591|20.96289217|19.72895664|0.003242|-0.002660|7203.45012735|17984.6429505|174|308|0.14820218|0.36998727
2022-01-15 15:12:52|207409685|207410682|2021-09-03 01:01:58|2021-09-03 01:05:28|48673.12000000|48667.27000000|912995.8242|1912532.90747|349|649|18.75166118|39.28246138|0.001920|-0.001993|5997.31316091|18814.4191893|127|304|0.12318117|0.38641651
2022-01-15 15:12:52|207410683|207411680|2021-09-03 01:05:29|2021-09-03 01:09:38|48666.02000000|48671.59000000|602779.318534|2207453.31845|340|658|12.38314943|45.35125131|0.003250|-0.003153|6678.86528766|18335.1576152|152|310|0.13721888|0.37665794
2022-01-15 15:12:52|207411681|207412678|2021-09-03 01:09:38|2021-09-03 01:13:10|48674.52000000|48642.06000000|674778.03624|1843909.47957|408|590|13.87380395|37.92132088|0.001993|-0.002550|11432.4245888|15203.6179234|199|266|0.23507549|0.31269261
2022-01-15 15:12:53|207412679|207413676|2021-09-03 01:13:10|2021-09-03 01:18:05|48649.95000000|48636.60000000|607045.443474|1503497.56848|316|682|12.48848161|30.93778457|-0.000900|0.000707|5239.31229761|23869.324753|130|414|0.10781233|0.49117465
2022-01-15 15:12:53|207413677|207414674|2021-09-03 01:18:05|2021-09-03 01:22:02|48636.60000000|48521.65000000|2399903.3869|990241.730692|390|608|49.36038902|20.37800109|0.000440|-0.002395|7197.80830425|19834.3095431|138|325|0.14810146|0.40810491
2022-01-15 15:12:53|207414675|207415672|2021-09-03 01:22:02|2021-09-03 01:23:45|48521.66000000|48416.60000000|2574322.77503|1598340.91993|635|363|53.10393666|32.98951377|0.001059|-0.003333|10084.693084|7548.54981533|200|156|0.20811076|0.15576081
2022-01-15 15:12:53|207415673|207416670|2021-09-03 01:23:45|2021-09-03 01:26:37|48416.60000000|48485.86000000|1246603.08166|1103821.5801|467|531|25.72483895|22.77652431|0.003524|-0.002680|16014.480909|13445.0428755|195|240|0.33047869|0.27741443
2022-01-15 15:12:53|207416671|207417668|2021-09-03 01:26:37|2021-09-03 01:31:03|48488.07000000|48461.04000000|1173553.20712|918633.865134|372|626|24.19022465|18.94169479|0.002825|-0.003201|5477.97690697|22218.5527365|126|381|0.11293522|0.45795158
2022-01-15 15:12:53|207417669|207418666|2021-09-03 01:31:03|2021-09-03 01:34:07|48461.05000000|48544.47000000|1461911.49853|1682121.09016|447|551|30.19019165|34.73884129|0.004403|-0.003007|8267.42836488|19769.4485777|154|304|0.17076025|0.40819971
2022-01-15 15:12:54|207418667|207419664|2021-09-03 01:34:07|2021-09-03 01:38:21|48550.13000000|48615.26000000|1015232.02461|1252305.73278|343|655|20.89095726|25.76173039|0.004185|-0.003152|5484.41147142|21389.1715478|131|354|0.11285006|0.44006596
2022-01-15 15:12:54|207419665|207420662|2021-09-03 01:38:22|2021-09-03 01:42:59|48608.90000000|48562.21000000|732066.278331|1163489.15295|363|635|15.0722356|23.95503476|0.000579|-0.001273|7771.93116222|22229.4723511|156|369|0.1599956|0.45762452
2022-01-15 15:12:54|207420663|207421660|2021-09-03 01:42:59|2021-09-03 01:48:33|48562.22000000|48625.58000000|883163.710012|784354.496509|368|630|18.17317747|16.13586884|0.000701|0.000190|9105.82311167|21994.9033207|183|377|0.18737084|0.45254222
2022-01-15 15:12:54|207421661|207422658|2021-09-03 01:48:33|2021-09-03 01:53:55|48628.55000000|48584.42000000|645847.328043|842148.90171|336|662|13.29289833|17.33369373|0.000343|-0.001144|5500.80510063|23029.2127835|133|392|0.11324256|0.47404722
2022-01-15 15:12:54|207422659|207423656|2021-09-03 01:53:56|2021-09-03 01:59:38|48589.01000000|48553.23000000|868955.22557|830504.350411|332|666|17.8849399|17.09008275|0.001002|-0.001296|7690.77188126|22958.5118397|153|394|0.15828848|0.47250057
2022-01-15 15:12:54|207423657|207424654|2021-09-03 01:59:38|2021-09-03 02:05:37|48553.22000000|48555.01000000|776304.807435|728381.657254|361|637|15.98259755|14.9976346|0.001105|-0.001065|10591.7814854|22663.3107707|162|395|0.21802854|0.46665205
2022-01-15 15:12:54|207424655|207425652|2021-09-03 02:05:37|2021-09-03 02:10:57|48555.01000000|48637.09000000|592765.501796|678442.996301|339|659|12.19399215|13.95694164|0.002049|-0.000841|8353.79796691|21256.6766002|128|381|0.17185308|0.43734158
2022-01-15 15:12:55|207425653|207426650|2021-09-03 02:10:58|2021-09-03 02:15:54|48637.08000000|48721.00000000|796061.499747|1501512.5385|371|627|16.34435324|30.83074146|0.001886|-0.000641|12342.4889428|20512.515465|167|334|0.25357352|0.42125713
2022-01-15 15:12:55|207426651|207427648|2021-09-03 02:15:54|2021-09-03 02:20:41|48721.01000000|48774.47000000|697391.19789|846081.04221|378|620|14.30684171|17.36206011|0.002647|-0.001817|6117.23104224|21828.5920513|141|368|0.12551246|0.44782354
2022-01-15 15:12:55|207427649|207428646|2021-09-03 02:20:41|2021-09-03 02:24:02|48774.61000000|48896.34000000|883452.467042|2091075.80594|306|692|18.08384108|42.81591886|0.005262|-0.002729|3912.28033803|17865.4834312|74|349|0.08012407|0.36589131
2022-01-15 15:12:55|207428647|207429644|2021-09-03 02:24:02|2021-09-03 02:27:03|48896.42000000|48906.61000000|1499091.73421|2327814.71373|392|606|30.65543931|47.59405217|0.005869|-0.005716|11712.9290578|14635.9625131|136|266|0.23942649|0.29921408
2022-01-15 15:12:55|207429645|207430642|2021-09-03 02:27:03|2021-09-03 02:31:33|48907.99000000|48868.80000000|1194742.44247|1253152.22255|330|668|24.43819805|25.62933995|0.000921|-0.001579|7174.61683169|17377.7222126|132|327|0.14674703|0.35541866
2022-01-15 15:12:55|207430643|207431640|2021-09-03 02:31:33|2021-09-03 02:38:01|48868.79000000|48857.12000000|523436.221336|649896.582793|332|666|10.71574372|13.30600839|-0.000408|0.000251|7095.3471615|26223.3631462|122|433|0.14525687|0.53682894
2022-01-15 15:12:55|207431641|207432638|2021-09-03 02:38:01|2021-09-03 02:44:27|48857.12000000|48892.66000000|616607.494146|526313.189165|414|584|12.61476694|10.76823872|0.001630|-0.001137|8891.0849171|24990.4052506|164|386|0.18192246|0.51127169
2022-01-15 15:12:56|207432639|207433636|2021-09-03 02:44:27|2021-09-03 02:49:55|48892.66000000|48911.66000000|499279.141266|367084.748656|398|600|10.20948342|7.50726323|0.001657|-0.001417|8329.20324716|26219.4056829|160|425|0.1703423|0.53627314
2022-01-15 15:12:56|207433637|207434634|2021-09-03 02:49:56|2021-09-03 02:56:00|48911.66000000|48975.48000000|939812.376933|557453.68296|361|637|19.21316168|11.39525581|0.001818|-0.000888|8966.38308118|21341.2076682|154|401|0.18331097|0.43626738
2022-01-15 15:12:56|207434635|207435632|2021-09-03 02:56:02|2021-09-03 03:00:58|48974.75000000|48978.88000000|694954.715065|763348.165679|347|651|14.18677514|15.57885196|0.001993|-0.001927|6503.01272003|20863.0251047|126|395|0.13273222|0.42588921
2022-01-15 15:12:56|207435633|207436630|2021-09-03 03:00:58|2021-09-03 03:06:06|48978.88000000|48949.62000000|1779511.07424|665752.424255|386|612|36.33816435|13.59337504|0.001716|-0.002257|9118.33054574|20733.6028943|149|338|0.18622243|0.42338866
2022-01-15 15:12:56|207436631|207437628|2021-09-03 03:06:06|2021-09-03 03:11:12|48949.47000000|49039.17000000|1006957.18707|737920.961543|336|662|20.53833519|15.05192939|0.002180|-0.000770|9153.17234334|28672.9896259|140|455|0.18676004|0.58514666
2022-01-15 15:12:56|207437629|207438626|2021-09-03 03:11:12|2021-09-03 03:17:09|49039.17000000|49003.19000000|1176235.23795|1023263.56016|362|636|23.98439011|20.86191395|-0.000277|-0.000298|10546.769348|23641.9121535|170|361|0.21503206|0.48202356
2022-01-15 15:12:56|207438627|207439624|2021-09-03 03:17:09|2021-09-03 03:24:11|49003.19000000|48992.29000000|733806.607847|514606.852767|348|650|14.97467937|10.5007085|-0.000295|0.000150|8399.53707595|24986.7266623|142|429|0.171415|0.50990006
2022-01-15 15:12:57|207439625|207440622|2021-09-03 03:24:12|2021-09-03 03:31:09|48992.29000000|49028.68000000|691953.455068|746781.702824|348|650|14.12089888|15.24046101|0.001363|-0.000823|10167.8510902|24094.9882878|136|400|0.2075118|0.49173388
2022-01-15 15:12:57|207440623|207441620|2021-09-03 03:31:09|2021-09-03 03:38:26|49028.67000000|49113.22000000|491519.307382|541491.162539|317|681|10.01461204|11.03609923|0.002170|-0.000977|7810.91605813|23413.86517|157|482|0.15914702|0.4770845
2022-01-15 15:12:57|207441621|207442618|2021-09-03 03:38:26|2021-09-03 03:43:45|49111.98000000|49192.87000000|549699.349401|483964.841548|293|705|11.18625652|9.84644121|0.001280|0.000139|6202.23288386|25129.8164032|106|510|0.12619167|0.51114296
2022-01-15 15:12:57|207442619|207443616|2021-09-03 03:43:45|2021-09-03 03:47:03|49192.88000000|49343.44000000|697352.289724|959000.478137|295|703|14.15640606|19.46783676|0.002827|0.000780|5402.22152486|22012.4235985|91|444|0.10961743|0.44713882
2022-01-15 15:12:57|207443617|207444614|2021-09-03 03:47:03|2021-09-03 03:50:28|49343.42000000|49512.78000000|570327.038286|1266090.95289|251|747|11.5337074|25.60128327|0.004330|-0.000645|5505.54664011|19361.3600067|85|416|0.11132168|0.39152838
2022-01-15 15:12:57|207444615|207445612|2021-09-03 03:50:28|2021-09-03 03:55:31|49512.50000000|49504.40000000|1162883.33669|1049352.24303|380|618|23.50412656|21.20879655|0.003038|-0.003107|7245.48419014|26707.1948857|139|364|0.14645437|0.53980127
2022-01-15 15:12:57|207445613|207446610|2021-09-03 03:55:31|2021-09-03 04:02:09|49506.59000000|49460.93000000|869310.188232|801710.038967|400|598|17.5702569|16.20464061|-0.000247|-0.000376|11039.7761191|21641.0872701|165|374|0.22314852|0.43742004
2022-01-15 15:12:58|207446611|207447608|2021-09-03 04:02:09|2021-09-03 04:07:34|49460.92000000|49540.00000000|518746.305824|737936.124332|349|649|10.48833227|14.91659826|0.001677|-0.000415|8626.6606981|25485.1306753|140|376|0.17444305|0.5152032
2022-01-15 15:12:58|207447609|207448606|2021-09-03 04:07:34|2021-09-03 04:11:54|49540.00000000|49499.11000000|798138.478859|738510.024359|403|595|16.10979235|14.90591747|0.001916|-0.002564|10335.9099297|25005.2897848|161|389|0.20867647|0.50469139
2022-01-15 15:12:58|207448607|207449604|2021-09-03 04:11:54|2021-09-03 04:18:50|49499.11000000|49531.94000000|692906.895768|945217.200751|318|680|13.99303942|19.08503729|0.002602|-0.002128|6420.61858539|22374.9795248|125|415|0.1296327|0.45173974
2022-01-15 15:12:59|207449605|207450602|2021-09-03 04:18:50|2021-09-03 04:25:22|49535.08000000|49518.31000000|851509.669049|407396.572736|332|666|17.1814237|8.22114765|0.001568|-0.001822|6620.64478445|28295.2203343|130|446|0.13361321|0.57101035
2022-01-15 15:12:59|207450603|207451600|2021-09-03 04:25:22|2021-09-03 04:32:47|49518.32000000|49550.01000000|859136.778281|654497.717565|410|588|17.34547318|13.21641137|-0.000760|0.001228|12635.9167776|21740.5565726|168|389|0.25506662|0.43898971
2022-01-15 15:12:59|207451601|207452598|2021-09-03 04:32:49|2021-09-03 04:39:05|49550.57000000|49644.43000000|597450.108079|1098818.97112|355|643|12.05527802|22.1697506|0.002496|-0.000894|12699.7342499|21687.8299945|169|378|0.25622675|0.43755541
2022-01-15 15:12:59|207452599|207453596|2021-09-03 04:39:06|2021-09-03 04:46:03|49643.88000000|49653.53000000|891791.051226|991968.221029|324|674|17.96732823|19.98359139|0.002972|-0.002873|6923.56836104|28285.5755226|119|463|0.1394797|0.56990768
2022-01-15 15:13:00|207453597|207454594|2021-09-03 04:46:04|2021-09-03 04:51:21|49655.70000000|49728.93000000|864330.344137|1284601.21136|334|664|17.38933603|25.84899379|0.004930|-0.003531|5558.85772653|31841.7445648|105|455|0.11187815|0.64081471
2022-01-15 15:13:00|207454595|207455592|2021-09-03 04:51:21|2021-09-03 04:57:55|49728.94000000|49704.11000000|674728.835289|711482.128397|351|647|13.57521293|14.31264448|0.001995|-0.002356|7564.18162897|22723.0107418|125|370|0.15217384|0.45712471
2022-01-15 15:13:00|207455593|207456590|2021-09-03 04:57:56|2021-09-03 05:04:53|49704.08000000|49667.14000000|855482.871224|625927.196918|389|609|17.21331912|12.59664264|0.001497|-0.001974|9214.20389737|18963.0591508|143|347|0.18536091|0.38155143
2022-01-15 15:13:00|207456591|207457588|2021-09-03 05:04:53|2021-09-03 05:12:38|49667.14000000|49735.48000000|847950.40879|613952.596884|373|625|17.06576839|12.35529294|0.002513|-0.001445|9600.34735968|27404.603912|151|434|0.19319646|0.55151183
2022-01-15 15:13:00|207457589|207458586|2021-09-03 05:12:38|2021-09-03 05:18:38|49735.47000000|49558.94000000|969180.038421|586586.044631|412|586|19.50908402|11.81796538|0.001055|-0.003672|9543.17997428|26370.1641849|156|362|0.19222499|0.53102799
2022-01-15 15:13:00|207458587|207459584|2021-09-03 05:18:38|2021-09-03 05:24:40|49558.99000000|49591.30000000|511213.43165|698468.576635|375|623|10.30859627|14.08648752|0.002696|-0.002102|16408.0461314|18605.5460504|192|332|0.33067961|0.37510541
2022-01-15 15:13:01|207459585|207460582|2021-09-03 05:24:41|2021-09-03 05:33:03|49591.30000000|49619.99000000|760052.67713|711182.191548|379|619|15.32008392|14.33398827|0.002082|-0.001649|7111.28523457|25643.2122594|130|427|0.14332818|0.51692717
2022-01-15 15:13:01|207460583|207461580|2021-09-03 05:33:03|2021-09-03 05:40:11|49620.00000000|49505.11000000|954783.803703|616446.04359|450|548|19.27372132|12.44093786|-0.000110|-0.001425|7706.63992731|18862.5000353|158|352|0.1555108|0.38058855
2022-01-15 15:13:01|207461581|207462578|2021-09-03 05:40:12|2021-09-03 05:47:11|49505.10000000|49483.56000000|1270278.50345|889801.600041|453|545|25.687639|17.98814324|0.002374|-0.002688|8665.43636736|16858.3429012|165|332|0.17515381|0.3406331
2022-01-15 15:13:01|207462579|207463576|2021-09-03 05:47:11|2021-09-03 05:56:37|49483.56000000|49490.91000000|785642.580899|694803.258362|382|616|15.87079926|14.0353195|0.001320|-0.001205|7594.32609194|20785.5313042|164|410|0.15340136|0.41985545
2022-01-15 15:13:01|207463577|207464574|2021-09-03 05:56:38|2021-09-03 06:05:32|49490.92000000|49548.86000000|680014.103693|710715.205832|373|625|13.73704666|14.3534635|0.000867|-0.000006|7759.79161589|20392.4829992|137|409|0.15671684|0.41181967
2022-01-15 15:13:02|207464575|207465572|2021-09-03 06:05:33|2021-09-03 06:13:06|49548.86000000|49543.86000000|639702.615299|613785.300558|444|554|12.9020475|12.37842157|0.001447|-0.001526|15415.8239415|18106.2090052|224|352|0.31086158|0.36519091
2022-01-15 15:13:02|207465573|207466570|2021-09-03 06:13:07|2021-09-03 06:22:03|49543.86000000|49516.30000000|718995.419204|621217.083099|424|574|14.52082133|12.54618948|0.001017|-0.001448|8771.44667353|18079.325974|158|372|0.17711555|0.36511301
2022-01-15 15:13:03|207466571|207467568|2021-09-03 06:22:04|2021-09-03 06:32:53|49513.84000000|49500.04000000|661186.640386|653920.103426|383|615|13.35870863|13.21383875|0.000729|-0.000912|9683.03684951|20158.2385389|165|406|0.19563973|0.40729397
2022-01-15 15:13:03|207467569|207468566|2021-09-03 06:32:53|2021-09-03 06:43:32|49500.04000000|49470.07000000|525616.140898|549956.908955|415|583|10.61793616|11.11074076|0.000096|-0.000437|13735.5992099|18722.6065863|214|398|0.2774803|0.378211
2022-01-15 15:13:04|207468567|207469564|2021-09-03 06:43:33|2021-09-03 06:52:36|49467.47000000|49430.24000000|1059018.98881|555182.84421|438|560|21.44578751|11.23602269|0.003375|-0.003948|11217.3935513|17854.6402743|191|370|0.22706189|0.36132763
2022-01-15 15:13:04|207469565|207470562|2021-09-03 06:52:36|2021-09-03 07:01:00|49430.24000000|49452.50000000|756419.675951|321873.916866|535|463|15.3060809|6.51358882|0.002649|-0.002304|28591.1477115|17527.1588216|266|326|0.57851909|0.35475146
2022-01-15 15:13:04|207470563|207471560|2021-09-03 07:01:00|2021-09-03 07:11:33|49452.49000000|49349.99000000|892206.639221|436480.930357|414|584|18.06524127|8.83200964|0.000761|-0.002197|10573.4047984|21505.4330624|175|418|0.21395844|0.43515954
2022-01-15 15:13:04|207471561|207472558|2021-09-03 07:11:33|2021-09-03 07:20:20|49350.00000000|49367.65000000|1132902.10631|675857.812502|432|566|22.96609442|13.69720063|0.003540|-0.003268|12358.7204475|17768.8622135|211|344|0.25047982|0.36008561
2022-01-15 15:13:04|207472559|207473556|2021-09-03 07:20:20|2021-09-03 07:29:42|49367.65000000|49382.71000000|445123.530052|619213.303306|353|645|9.01620151|12.54170436|0.001409|-0.001197|8569.60045489|21978.4912123|160|366|0.17358767|0.44515786
2022-01-15 15:13:04|207473557|207474554|2021-09-03 07:29:42|2021-09-03 07:39:01|49382.71000000|49533.48000000|516305.39172|784040.326971|382|616|10.44914674|15.86249223|0.004870|-0.002375|13208.1105192|20104.3666168|190|395|0.26725704|0.40671453
2022-01-15 15:13:05|207474555|207475552|2021-09-03 07:39:01|2021-09-03 07:49:18|49533.48000000|49380.96000000|497012.763794|701169.374102|459|539|10.04985592|14.17394622|0.001705|-0.003939|15956.3854731|17767.0237515|271|349|0.32250893|0.35914642
2022-01-15 15:13:05|207475553|207476550|2021-09-03 07:49:18|2021-09-03 07:57:36|49380.96000000|49246.95000000|379134.440976|999540.956284|557|441|7.68907677|20.27646845|-0.000187|-0.001866|13014.0264315|14570.2380033|273|278|0.26392266|0.29553059
2022-01-15 15:13:05|207476551|207477548|2021-09-03 07:57:36|2021-09-03 08:05:36|49246.95000000|49398.63000000|572372.392859|747951.554821|417|581|11.60696935|15.17588398|0.005027|-0.002117|18728.1023297|17358.05028|242|385|0.37987549|0.35208655
2022-01-15 15:13:05|207477549|207478546|2021-09-03 08:05:36|2021-09-03 08:16:02|49398.64000000|49455.45000000|462784.566022|649644.469853|396|602|9.3634358|13.14778584|0.002489|-0.001602|10312.8808146|21334.4980662|206|406|0.20872505|0.43186146
2022-01-15 15:13:05|207478547|207479544|2021-09-03 08:16:03|2021-09-03 08:27:08|49457.75000000|49336.15000000|1203928.59479|408385.784599|440|558|24.35910217|8.26346125|0.001821|-0.003590|8100.866647|18321.1125148|170|381|0.16392668|0.37072252
2022-01-15 15:13:06|207479545|207480542|2021-09-03 08:27:08|2021-09-03 08:39:13|49336.15000000|49438.56000000|957843.732693|1054805.93994|387|611|19.40360028|21.36508189|0.004580|-0.002976|9568.67980425|19698.2635334|173|370|0.19384384|0.39905713
2022-01-15 15:13:06|207480543|207481540|2021-09-03 08:39:14|2021-09-03 08:48:20|49439.92000000|49483.74000000|1478906.31316|930379.149013|501|497|29.89662014|18.80544631|0.003215|-0.002550|6717.88489797|14788.2864469|166|275|0.13579553|0.29892793
2022-01-15 15:13:06|207481541|207482538|2021-09-03 08:48:21|2021-09-03 08:49:47|49481.42000000|49838.92000000|897226.660458|1614888.5831|375|623|18.04742589|32.48761306|0.009284|0.000727|15924.7087424|13966.0346095|153|302|0.3202487|0.28093905
2022-01-15 15:13:06|207482539|207483536|2021-09-03 08:49:47|2021-09-03 08:51:41|49838.92000000|49864.52000000|993070.859845|1021954.5926|547|451|19.90376529|20.48121875|0.007173|-0.006419|35802.0030758|10636.6682226|290|270|0.71755698|0.21318124
2022-01-15 15:13:06|207483537|207484534|2021-09-03 08:51:42|2021-09-03 08:55:25|49880.60000000|49933.98000000|2119678.34243|753988.063082|625|373|42.54081765|15.12942763|0.008072|-0.006838|22794.3073864|10943.6939999|242|197|0.45725889|0.21955643
2022-01-15 15:13:06|207484535|207485532|2021-09-03 08:55:25|2021-09-03 08:59:10|49933.98000000|49999.77000000|731630.442608|1988542.37335|358|640|14.64155726|39.79184902|0.006076|-0.004161|12037.8362017|13601.9502395|139|299|0.24084524|0.27220147
2022-01-15 15:13:06|207485533|207486530|2021-09-03 08:59:10|2021-09-03 09:00:27|49999.99000000|50010.00000000|912202.968134|3172961.25764|456|542|18.23722959|63.41619831|0.004721|-0.004407|26998.3908963|12334.0096622|246|234|0.53975497|0.24652572
2022-01-15 15:13:07|207486531|207487528|2021-09-03 09:00:27|2021-09-03 09:04:22|50009.44000000|49942.57000000|1049743.76309|1168540.56626|578|420|21.01170583|23.39903461|0.003729|-0.004396|35887.4943282|9614.86770389|393|188|0.71837339|0.19248715
2022-01-15 15:13:07|207487529|207488526|2021-09-03 09:04:22|2021-09-03 09:09:39|49942.57000000|49901.31000000|1023275.90736|1254930.63586|599|399|20.50898172|25.13470326|0.006332|-0.007071|10769.2146837|7331.69013138|184|143|0.21574095|0.14691065
2022-01-15 15:13:07|207488527|207489524|2021-09-03 09:09:39|2021-09-03 09:15:34|49901.30000000|49968.20000000|1162860.20827|804652.815323|589|409|23.28525848|16.11103428|0.003936|-0.002780|9322.07603237|10639.019029|162|227|0.18668948|0.21310246
2022-01-15 15:13:07|207489525|207490522|2021-09-03 09:15:34|2021-09-03 09:18:18|49971.36000000|50100.42000000|1198363.57054|1221441.85046|574|424|23.92471638|24.38791248|0.004381|-0.001802|13861.4251935|8991.82763259|189|211|0.27683796|0.17958343
2022-01-15 15:13:07|207490523|207491520|2021-09-03 09:18:18|2021-09-03 09:22:57|50099.21000000|50058.43000000|1619380.46382|1179525.69312|574|424|32.32859103|23.55315138|0.002697|-0.003642|10667.5696663|10618.0171014|173|198|0.21299748|0.21192091
2022-01-15 15:13:07|207491521|207492518|2021-09-03 09:22:58|2021-09-03 09:28:29|50073.13000000|50028.12000000|1039336.63048|1832976.35415|555|443|20.75524221|36.58983554|0.003110|-0.003884|30745.5690833|11653.1483268|299|204|0.61375381|0.23264455
2022-01-15 15:13:08|207492519|207493516|2021-09-03 09:28:30|2021-09-03 09:32:33|50028.11000000|50096.65000000|1083964.72443|472706.44577|393|605|21.64182144|9.43489822|0.001039|0.000123|9664.79478394|15674.6548072|153|461|0.19297409|0.31283435
2022-01-15 15:13:08|207493517|207494514|2021-09-03 09:32:33|2021-09-03 09:36:36|50089.63000000|49962.01000000|637042.288367|1181075.3653|370|628|12.71347654|23.5615696|0.002477|-0.004508|5463.43246052|16131.7648619|95|445|0.10908655|0.32194839
2022-01-15 15:13:08|207494515|207495512|2021-09-03 09:36:37|2021-09-03 09:40:46|49962.02000000|49902.42000000|1100341.39406|1014609.02428|603|395|22.05145895|20.33417835|0.004666|-0.005894|4346.14941399|8991.51069922|152|171|0.0870923|0.18019272
2022-01-15 15:13:08|207495513|207496510|2021-09-03 09:40:47|2021-09-03 09:44:00|49899.65000000|49962.04000000|1099156.37854|1941873.67245|545|453|22.01362708|38.88844012|0.002784|-0.001403|7468.96331344|7242.22466419|128|136|0.14956843|0.1450339
2022-01-15 15:13:08|207496511|207497508|2021-09-03 09:44:00|2021-09-03 09:49:56|49962.40000000|49936.35000000|900543.791431|1202503.96691|512|486|18.03380571|24.07479564|0.001792|-0.002248|10592.2038311|13030.7065956|187|234|0.2121218|0.2609109
2022-01-15 15:13:08|207497509|207498506|2021-09-03 09:49:57|2021-09-03 09:55:44|49936.34000000|49966.53000000|1138575.34514|1158031.73277|564|434|22.78692137|23.17705056|0.006072|-0.005550|18406.6013365|9853.80823891|264|221|0.36836051|0.19719899
2022-01-15 15:13:08|207498507|207499504|2021-09-03 09:55:45|2021-09-03 10:00:07|49961.46000000|50113.96000000|1158235.48048|1760944.32201|529|469|23.12869928|35.16746463|0.005553|-0.002474|15777.8282222|8860.98198384|227|181|0.31514694|0.1770003
2022-01-15 15:13:10|207499505|207500502|2021-09-03 10:00:08|2021-09-03 10:05:29|50113.61000000|50045.90000000|1332867.04435|1212096.60967|538|460|26.60964044|24.1991563|0.003368|-0.004681|16300.1522788|10813.3854587|234|211|0.32548704|0.21587656
2022-01-15 15:13:10|207500503|207501500|2021-09-03 10:05:30|2021-09-03 10:14:19|50052.30000000|49977.15000000|1187434.64553|549164.122262|518|480|23.74566532|10.98735121|0.002411|-0.003477|14617.0541463|16582.2343778|237|289|0.29229277|0.33169368
2022-01-15 15:13:10|207501501|207502498|2021-09-03 10:14:20|2021-09-03 10:21:20|49981.61000000|49998.99000000|1202709.96875|1180753.9859|439|559|24.05346069|23.61591144|0.001185|-0.000915|12685.0578896|14341.9948897|168|229|0.25364733|0.2868034
2022-01-15 15:13:10|207502499|207503496|2021-09-03 10:21:20|2021-09-03 10:28:42|49998.99000000|50173.21000000|1068668.47258|1516768.66439|471|527|21.34545968|30.3100034|0.002495|0.000045|8607.1616948|18288.8041533|142|294|0.17202277|0.36549626
2022-01-15 15:13:10|207503497|207504494|2021-09-03 10:28:42|2021-09-03 10:35:47|50173.21000000|50098.08000000|1248166.80776|1049483.57813|497|501|24.90735763|20.94704236|0.001149|-0.001934|11344.1886534|13527.8691446|192|250|0.22641566|0.27005092
2022-01-15 15:13:10|207504495|207505492|2021-09-03 10:35:47|2021-09-03 10:40:13|50097.92000000|50227.09000000|1780667.95435|2255104.38163|339|659|35.53091715|44.95945082|0.003879|-0.000941|7413.53568232|16349.5849988|117|299|0.14779147|0.32591622
2022-01-15 15:13:11|207505493|207506490|2021-09-03 10:40:13|2021-09-03 10:42:20|50227.95000000|50372.46000000|782086.345917|3324583.8348|228|770|15.56465805|66.1135276|0.006916|-0.002203|4755.23533888|18290.4059537|71|367|0.09464179|0.36380617
2022-01-15 15:13:11|207506491|207507488|2021-09-03 10:42:20|2021-09-03 10:42:26|50372.48000000|50488.56000000|327148.352447|3650840.91629|150|848|6.48380241|72.37765043|0.002480|0.002803|11428.1692201|17478.0610867|84|485|0.22665513|0.34649145
2022-01-15 15:13:11|207507489|207508486|2021-09-03 10:42:26|2021-09-03 10:43:21|50491.09000000|50351.58000000|2296827.41481|2662011.82201|482|516|45.5513127|52.80267246|0.002925|-0.005955|10132.49458|11744.5258026|157|133|0.20099576|0.23296072
2022-01-15 15:13:11|207508487|207509484|2021-09-03 10:43:21|2021-09-03 10:46:00|50355.22000000|50290.26000000|1533885.40727|780620.395835|377|621|30.43273405|15.49463769|0.007005|-0.008281|5672.08639201|31987.1825627|119|363|0.11260809|0.63503362
2022-01-15 15:13:11|207509485|207510482|2021-09-03 10:46:00|2021-09-03 10:50:27|50290.25000000|50287.89000000|4065348.63747|993007.897929|525|473|80.81737842|19.73921934|0.005549|-0.005600|7606.18928776|14105.1038935|146|223|0.15119308|0.2803757
2022-01-15 15:13:11|207510483|207511480|2021-09-03 10:50:27|2021-09-03 10:52:00|50287.89000000|49911.55000000|2448848.51526|688717.441636|580|418|48.92757278|13.7404107|-0.003371|-0.003553|10578.8418725|18187.0068842|175|208|0.21135684|0.36362644
2022-01-15 15:13:11|207511481|207512478|2021-09-03 10:52:01|2021-09-03 10:55:14|49915.96000000|49913.35000000|1065736.32328|1343371.33491|496|502|21.32840336|26.88780519|0.007867|-0.007984|13610.8585616|12615.1185827|192|202|0.27233638|0.25249711
2022-01-15 15:13:12|207512479|207513476|2021-09-03 10:55:14|2021-09-03 10:57:08|49913.35000000|49638.71000000|1822168.7015|918701.006169|543|455|36.61936154|18.46156057|0.001843|-0.007450|9736.3902091|11203.1018122|200|174|0.19565316|0.22513016
2022-01-15 15:13:12|207513477|207514474|2021-09-03 10:57:08|2021-09-03 11:00:04|49638.71000000|49870.19000000|2179996.48329|2235080.05781|434|564|43.89235692|44.95802515|0.008254|-0.003411|7340.47162796|10209.1999527|148|185|0.14776417|0.20530829
2022-01-15 15:13:12|207514475|207515472|2021-09-03 11:00:04|2021-09-03 11:02:44|49870.20000000|49559.98000000|970212.739326|904618.73712|607|391|19.51642549|18.18837374|0.006174|-0.012468|8931.53738323|7695.89384829|186|135|0.1795938|0.15469661
2022-01-15 15:13:12|207515473|207516470|2021-09-03 11:02:44|2021-09-03 11:07:48|49554.00000000|49746.64000000|914804.667947|833649.214894|497|501|18.43026333|16.79488244|0.006146|-0.002511|8380.45556794|13263.7151002|154|250|0.1686935|0.26703224
2022-01-15 15:13:12|207516471|207517468|2021-09-03 11:07:48|2021-09-03 11:12:41|49746.32000000|49614.21000000|1047688.31566|1176562.98931|522|476|21.0802074|23.67710365|0.002506|-0.004666|7093.55794929|13035.0282618|149|263|0.14278337|0.26235346
2022-01-15 15:13:12|207517469|207518466|2021-09-03 11:12:42|2021-09-03 11:17:20|49613.02000000|49756.97000000|1532124.58988|2498749.743|443|555|30.8505334|50.31951857|0.003502|-0.001045|5668.3212024|12816.6616367|125|254|0.11408236|0.25787577
2022-01-15 15:13:13|207518467|207519464|2021-09-03 11:17:20|2021-09-03 11:22:28|49756.97000000|49847.56000000|518176.998764|704746.575858|429|569|10.39923057|14.14445272|0.002691|-0.001313|15035.4184822|18624.2379936|222|345|0.30186745|0.37387913
2022-01-15 15:13:13|207519465|207520462|2021-09-03 11:22:28|2021-09-03 11:28:27|49843.83000000|49797.08000000|1248710.96801|772931.665275|454|544|25.07407547|15.52090128|0.001014|-0.001671|9200.4939704|16425.7963345|156|311|0.18476685|0.32987611
2022-01-15 15:13:13|207520463|207521460|2021-09-03 11:28:27|2021-09-03 11:36:22|49797.08000000|49865.61000000|580539.059645|677628.183764|398|600|11.64919497|13.59777554|0.001842|-0.000872|8426.42841144|19545.6097168|186|361|0.16911401|0.39228335
2022-01-15 15:13:13|207521461|207522458|2021-09-03 11:36:22|2021-09-03 11:40:15|49865.61000000|50002.90000000|1826496.7935|1696330.51337|435|563|36.57480357|33.97577324|0.005011|-0.002358|6012.64311923|12709.7766427|110|249|0.12047219|0.25470315
2022-01-15 15:13:13|207522459|207523456|2021-09-03 11:40:15|2021-09-03 11:44:00|50002.90000000|49968.02000000|2913220.83631|640050.322537|595|403|58.29915512|12.81036163|0.001530|-0.002200|13517.6252927|11691.2207211|162|201|0.27050049|0.23397388
2022-01-15 15:13:13|207523457|207524454|2021-09-03 11:44:00|2021-09-03 11:48:11|49971.75000000|50070.39000000|1184382.63284|1432080.55049|347|651|23.66991579|28.6326325|0.005437|-0.003373|8869.45768671|14329.9013266|141|318|0.1773039|0.28640365
2022-01-15 15:13:13|207524455|207525452|2021-09-03 11:48:11|2021-09-03 11:51:48|50070.39000000|50198.79000000|1367584.11969|1777394.69631|320|678|27.25865843|35.42905157|0.003973|-0.001494|4716.40868816|18787.0868159|100|347|0.09406595|0.37453686
2022-01-15 15:13:14|207525453|207526450|2021-09-03 11:51:48|2021-09-03 11:55:56|50198.79000000|50196.08000000|1046025.29806|1388207.8784|363|635|20.82561614|27.63862956|0.003772|-0.003834|5264.07246198|15348.1307854|103|317|0.1048393|0.30561325
2022-01-15 15:13:14|207526451|207527448|2021-09-03 11:55:56|2021-09-03 12:01:25|50196.88000000|50259.92000000|1191841.25106|1061262.95799|444|554|23.7411188|21.13251615|0.002633|-0.001772|8161.65208198|14839.9957442|158|277|0.16259354|0.29561683
2022-01-15 15:13:14|207527449|207528446|2021-09-03 12:01:25|2021-09-03 12:06:42|50259.92000000|50216.66000000|1233823.01083|927611.61332|471|527|24.56528825|18.46475954|0.001429|-0.002024|7957.27383608|15085.3947866|151|261|0.15843026|0.30034834
2022-01-15 15:13:14|207528447|207529444|2021-09-03 12:06:42|2021-09-03 12:10:56|50216.66000000|50275.93000000|1145720.71794|1173016.44316|368|630|22.79074922|23.33235663|0.003090|-0.001958|5223.04322741|16887.1522239|118|293|0.10392878|0.3359694
2022-01-15 15:38:52|207529445|207530442|2021-09-03 12:10:56|2021-09-03 12:14:22|50275.92000000|50366.32000000|1163981.56007|1360981.8215|280|718|23.13390632|27.05745349|0.003541|-0.001795|5278.96948319|20051.3167615|90|303|0.10495731|0.39877359
2022-01-15 15:38:52|207530443|207531440|2021-09-03 12:14:22|2021-09-03 12:17:27|50366.32000000|50238.82000000|777863.518727|1184882.00473|315|683|15.45859884|23.55508617|0.002943|-0.005559|4826.49920131|11405.253098|94|238|0.09595791|0.2267476
2022-01-15 15:38:53|207531441|207532438|2021-09-03 12:17:27|2021-09-03 12:22:08|50238.83000000|50195.39000000|1104075.65765|1122427.73955|432|566|21.98927016|22.35804476|0.002819|-0.003478|8800.36898489|12992.6357899|160|237|0.17528074|0.25878625
2022-01-15 15:38:53|207532439|207533436|2021-09-03 12:22:09|2021-09-03 12:26:34|50194.87000000|49940.26000000|1133435.23047|908480.229052|449|549|22.62046647|18.13482287|-0.000103|-0.003801|7128.11205778|18748.6526267|147|256|0.14231521|0.37419025
2022-01-15 15:38:53|207533437|207534434|2021-09-03 12:26:34|2021-09-03 12:30:07|49940.26000000|50231.46000000|1111821.39767|1637590.64096|380|618|22.20652965|32.69443835|0.005352|-0.000876|6553.78238295|14243.6863196|115|240|0.13094009|0.28447939
2022-01-15 15:38:53|207534435|207535432|2021-09-03 12:30:07|2021-09-03 12:31:44|50231.46000000|50466.14000000|2178786.76055|1902201.87179|380|618|43.25501909|37.78456143|0.010187|-0.004764|4505.21122466|11509.7968874|102|239|0.08942448|0.22850481
2022-01-15 15:38:53|207535433|207536430|2021-09-03 12:31:44|2021-09-03 12:32:00|50466.14000000|50600.00000000|259835.49056|1831689.95558|85|913|5.14382057|36.25929348|0.006842|0.002766|2652.56926868|20815.3804127|41|577|0.05249092|0.41185419
2022-01-15 15:38:53|207536431|207537428|2021-09-03 12:32:00|2021-09-03 12:32:05|50600.00000000|50718.55000000|495740.741976|1563596.07451|175|823|9.78450205|30.85906726|-0.014010|0.018651|7653.24355723|18910.471621|59|584|0.1510119|0.37319255
2022-01-15 15:38:54|207537429|207538426|2021-09-03 12:32:05|2021-09-03 12:32:27|50712.62000000|50800.24000000|1596861.88265|1988351.01896|376|622|31.50223749|39.1966311|-0.000281|0.002071|8937.80642988|9940.86341705|89|245|0.17619905|0.19594736
2022-01-15 15:38:54|207538427|207539424|2021-09-03 12:32:27|2021-09-03 12:32:43|50800.24000000|50777.98000000|660057.512424|3967330.07997|234|764|12.98439856|78.01704882|-0.000596|-0.000018|4806.41425468|11024.0301959|56|276|0.09452817|0.21679919
2022-01-15 15:38:54|207539425|207540422|2021-09-03 12:32:43|2021-09-03 12:33:18|50777.01000000|50708.13000000|5231129.33505|1536627.09815|579|419|103.2261733|30.23857763|0.001303|-0.002713|10320.633996|9106.44641294|175|157|0.20347301|0.17940422
2022-01-15 15:38:54|207540423|207541420|2021-09-03 12:33:18|2021-09-03 12:34:17|50708.13000000|50690.40000000|2355688.84424|937693.114094|556|442|46.43709284|18.48629512|0.003812|-0.004221|11458.5650018|9280.62228527|167|159|0.22591603|0.18295096
2022-01-15 15:38:54|207541421|207542418|2021-09-03 12:34:17|2021-09-03 12:35:35|50690.40000000|50725.22000000|1173927.52143|1509668.25086|395|603|23.17833048|29.78857778|0.007332|-0.006298|6081.98235508|11694.0741887|126|225|0.12008931|0.23073766
2022-01-15 15:38:54|207542419|207543416|2021-09-03 12:35:35|2021-09-03 12:37:19|50725.15000000|50725.34000000|2855638.43848|1180099.5866|523|475|56.3051413|23.26034674|0.004341|-0.004335|6305.19756394|7985.61067135|109|160|0.1242954|0.15741006
2022-01-15 15:38:54|207543417|207544414|2021-09-03 12:37:20|2021-09-03 12:39:17|50721.56000000|50720.00000000|2505642.93028|1322818.63401|380|618|49.48011186|26.11474975|-0.000380|0.000222|7403.12265699|10455.108083|106|210|0.14616115|0.2064225
2022-01-15 15:38:54|207544415|207545412|2021-09-03 12:39:17|2021-09-03 12:41:30|50715.72000000|50682.36000000|767789.822336|2567204.66831|295|703|15.15949886|50.64901432|0.001693|-0.002273|5513.83218841|14666.698871|88|256|0.10882922|0.28952769
2022-01-15 15:38:54|207545413|207546410|2021-09-03 12:41:30|2021-09-03 12:43:24|50686.85000000|50743.88000000|833009.472084|1392807.09469|368|630|16.41555343|27.44603805|0.004699|-0.003677|6177.2668509|11725.7390592|123|220|0.12176071|0.23108857
2022-01-15 15:38:55|207546411|207547408|2021-09-03 12:43:24|2021-09-03 12:45:59|50744.00000000|50766.42000000|921478.624464|1076725.73387|357|641|18.16206419|21.22234156|0.001491|-0.001077|5801.0748151|13733.4727785|107|247|0.1143388|0.27068925
2022-01-15 15:38:55|207547409|207548406|2021-09-03 12:46:00|2021-09-03 12:48:39|50768.33000000|50843.78000000|1231507.61402|1364403.0155|470|528|24.24018387|26.85473144|0.001690|-0.000632|10292.9292564|14502.5550975|147|213|0.2026003|0.28545439
2022-01-15 15:38:55|207548407|207549404|2021-09-03 12:48:39|2021-09-03 12:52:25|50844.86000000|50701.89000000|1086176.37968|1510342.82929|429|569|21.39193213|29.75413874|0.000034|-0.002073|8763.39108737|15891.946723|157|276|0.17259577|0.31301831
2022-01-15 15:38:55|207549405|207550402|2021-09-03 12:52:25|2021-09-03 12:55:40|50701.89000000|50759.99000000|2308766.92159|741658.41708|581|417|45.52638586|14.62469847|0.001933|-0.001123|8824.25260244|11361.674775|151|202|0.17400061|0.22404853
2022-01-15 15:38:55|207550403|207551400|2021-09-03 12:55:41|2021-09-03 12:59:01|50759.99000000|50669.00000000|1474391.08698|624832.768853|533|465|29.07383438|12.32303884|-0.000850|-0.000280|8702.19793925|13258.0429005|131|254|0.17161371|0.26144004
2022-01-15 15:38:55|207551401|207552398|2021-09-03 12:59:01|2021-09-03 13:02:30|50667.42000000|50743.68000000|1461006.37426|1331457.96284|413|585|28.8029137|26.25559505|0.001754|-0.000599|7871.48992183|14422.4634804|134|268|0.15523351|0.28441471
2022-01-15 15:38:56|207552399|207553396|2021-09-03 13:02:32|2021-09-03 13:06:22|50738.71000000|50823.66000000|1154557.13278|902607.964205|457|541|22.7373288|17.77360444|0.001125|0.000063|11163.5311643|15434.754691|186|287|0.21987151|0.3039689
2022-01-15 15:38:56|207553397|207554394|2021-09-03 13:06:22|2021-09-03 13:09:41|50823.67000000|50800.00000000|1274345.15224|1838847.72663|416|582|25.07027503|36.16878359|0.001525|-0.001903|8724.75652375|16687.7766198|141|254|0.17165578|0.32830773
2022-01-15 15:38:56|207554395|207555392|2021-09-03 13:09:42|2021-09-03 13:13:12|50800.00000000|50771.50000000|1330266.00118|2036780.5159|398|600|26.1977405|40.1047971|-0.000010|-0.000550|8735.07633419|12937.484649|134|224|0.17202388|0.25477525
2022-01-15 15:38:56|207555393|207556390|2021-09-03 13:13:12|2021-09-03 13:16:16|50772.08000000|50803.96000000|1468487.53521|1157329.98104|406|592|28.87195432|22.75913163|0.003207|-0.002787|6836.44370839|16122.9077575|120|289|0.13440992|0.31702782
2022-01-15 15:38:56|207556391|207557388|2021-09-03 13:16:16|2021-09-03 13:19:22|50803.96000000|50943.87000000|1242438.49271|980312.363571|360|638|24.41660938|19.2619716|0.004479|-0.002335|7258.05930758|16786.7680055|139|343|0.14262621|0.3298485
2022-01-15 15:38:56|207557389|207558386|2021-09-03 13:19:22|2021-09-03 13:21:52|50938.80000000|50833.76000000|1097166.08122|1174074.39698|347|651|21.551197|23.07371283|-0.000172|-0.001885|7268.55003177|12270.1421753|128|248|0.1427962|0.24102788
2022-01-15 15:38:56|207558387|207559384|2021-09-03 13:21:52|2021-09-03 13:24:53|50833.76000000|50816.15000000|1194385.86962|1005819.27272|451|547|23.50090639|19.78798833|0.004173|-0.004484|10693.2231565|14669.8050251|168|243|0.21035514|0.28862718
2022-01-15 15:38:57|207559385|207560382|2021-09-03 13:24:53|2021-09-03 13:28:59|50813.69000000|50765.37000000|934905.56684|830690.041486|414|584|18.38871801|16.33601993|0.000398|-0.001051|8905.18529421|14737.0077168|160|271|0.17513602|0.28982381
2022-01-15 15:38:57|207560383|207561380|2021-09-03 13:28:59|2021-09-03 13:32:30|50765.38000000|50826.24000000|912224.70148|1380300.13761|422|576|17.95843099|27.17660904|0.002403|-0.001389|7395.6263783|15140.9844874|153|240|0.14562564|0.29811955
2022-01-15 15:38:57|207561381|207562378|2021-09-03 13:32:30|2021-09-03 13:36:53|50829.81000000|50756.15000000|808323.960292|771026.5437|443|555|15.91927901|15.18833233|-0.000274|-0.000746|9490.0854686|15572.4453107|153|263|0.18691464|0.30667815
2022-01-15 15:38:57|207562379|207563376|2021-09-03 13:36:53|2021-09-03 13:40:28|50759.06000000|50692.80000000|1563721.97349|2169117.90935|494|504|30.85170621|42.78947996|-0.000889|-0.000091|8861.44649822|13035.7346111|150|215|0.17480531|0.25714336
2022-01-15 15:38:57|207563377|207564374|2021-09-03 13:40:28|2021-09-03 13:44:40|50696.92000000|50684.85000000|614943.142324|1383560.99758|373|625|12.13104784|27.29240697|-0.000015|-0.000199|7794.81583685|16697.2395463|128|272|0.15376782|0.32938219
2022-01-15 15:38:57|207564375|207565372|2021-09-03 13:44:41|2021-09-03 13:48:24|50686.23000000|50716.96000000|502565.000673|2118407.71947|367|631|9.90652584|41.769341|0.000857|-0.000390|8274.47821106|20833.8124123|148|297|0.16313636|0.41071958
2022-01-15 15:38:58|207565373|207566370|2021-09-03 13:48:24|2021-09-03 13:52:23|50716.96000000|50685.49000000|900890.597774|1802601.44384|411|587|17.75284941|35.51920933|0.000185|-0.000640|7783.78409671|24929.9586571|139|325|0.15339295|0.49136457
2022-01-15 15:38:58|207566371|207567368|2021-09-03 13:52:23|2021-09-03 13:55:27|50685.49000000|50658.01000000|891406.330136|1164334.84028|470|528|17.60694454|22.99702731|0.000195|-0.000580|9336.75580224|15868.6913192|158|271|0.18439826|0.31336801
2022-01-15 15:38:58|207567369|207568366|2021-09-03 13:55:28|2021-09-03 13:59:08|50663.10000000|50676.48000000|1113646.30062|770537.358356|392|606|21.9732935|15.20435616|-0.002191|0.002392|7665.24150701|20634.5123003|105|297|0.1512627|0.40717073
2022-01-15 15:38:58|207568367|207569364|2021-09-03 13:59:08|2021-09-03 14:02:39|50676.48000000|50766.55000000|1336502.94181|1568507.39576|346|652|26.34585875|30.92133217|0.000704|0.000747|6673.65189538|24469.1686306|112|343|0.13151607|0.4823414
2022-01-15 15:38:58|207569365|207570362|2021-09-03 14:02:40|2021-09-03 14:05:41|50763.27000000|50744.58000000|854637.017863|1430235.69798|340|658|16.84514003|28.1815312|0.000392|-0.000822|8288.79388435|24199.6207988|122|339|0.16328937|0.47698896
2022-01-15 15:38:58|207570363|207571360|2021-09-03 14:05:41|2021-09-03 14:08:18|50747.00000000|50682.39000000|2281591.2155|1168110.5191|518|480|45.041487|23.06156237|0.002303|-0.003624|6655.82386188|11318.5346666|122|192|0.1313497|0.22342956
2022-01-15 15:38:58|207571361|207572358|2021-09-03 14:08:18|2021-09-03 14:12:18|50682.39000000|50717.09000000|1394760.78373|846487.916369|475|523|27.51389642|16.69484838|0.000600|-0.000091|8062.83898774|15895.9973473|135|276|0.15906396|0.31354944
2022-01-15 15:38:59|207572359|207573356|2021-09-03 14:12:19|2021-09-03 14:15:53|50717.08000000|50777.09000000|1234984.51013|1334224.7825|460|538|24.32742911|26.28484388|0.001539|-0.000622|8022.92204858|14132.5952565|149|246|0.15806875|0.27841134
2022-01-15 15:38:59|207573357|207574354|2021-09-03 14:15:55|2021-09-03 14:19:29|50777.09000000|50812.14000000|1311935.70965|1274665.85126|419|579|25.82654493|25.09402219|0.001724|-0.001197|9435.99794969|14510.076586|140|278|0.18575509|0.28564659
2022-01-15 15:38:59|207574355|207575352|2021-09-03 14:19:29|2021-09-03 14:23:15|50811.74000000|50805.15000000|1191537.08784|829624.124464|509|489|23.4466475|16.32798553|0.000497|-0.000589|9423.00707745|15142.5400857|156|259|0.18543301|0.29798362
2022-01-15 15:38:59|207575353|207576350|2021-09-03 14:23:15|2021-09-03 14:25:22|50805.15000000|50897.76000000|2207800.11078|1739371.03688|446|552|43.38825939|34.18786828|0.004380|-0.002519|5913.84453764|10085.2785107|114|202|0.11624966|0.19821042
2022-01-15 15:38:59|207576351|207577348|2021-09-03 14:25:22|2021-09-03 14:28:16|50897.76000000|50948.46000000|1341284.45312|1235392.45441|464|534|26.33356054|24.25484555|0.002205|-0.001356|11866.0633202|13749.6323155|171|244|0.23299245|0.26996396
2022-01-15 15:39:00|207577349|207578346|2021-09-03 14:28:16|2021-09-03 14:31:35|50948.46000000|50880.01000000|1612756.00017|1619594.82109|466|532|31.66260055|31.78384589|-0.001665|0.000624|8037.1790208|15821.5467124|127|258|0.15779403|0.31056573
2022-01-15 15:39:00|207578347|207579344|2021-09-03 14:31:35|2021-09-03 14:33:07|50882.46000000|50930.62000000|1433275.88605|2501946.67913|384|614|28.13144144|49.0725581|0.000959|-0.000044|5247.30786551|12794.0414932|93|234|0.10298584|0.25109813
2022-01-15 15:39:01|207579345|207580342|2021-09-03 14:33:07|2021-09-03 14:33:49|50930.62000000|51063.88000000|736330.410157|3474527.92613|196|802|14.43576388|68.11956773|0.006214|-0.001383|6211.93921674|13490.5009007|57|288|0.12171103|0.26444509
2022-01-15 15:39:01|207580343|207581340|2021-09-03 14:33:49|2021-09-03 14:35:28|51063.88000000|50778.91000000|2441924.85891|1134032.59693|608|390|47.89126727|22.24555757|0.002220|-0.007705|10488.3761251|9299.32438065|144|129|0.20567061|0.18240989
2022-01-15 15:39:01|207581341|207582338|2021-09-03 14:35:28|2021-09-03 14:36:28|50778.91000000|50468.00000000|1747270.76454|1229623.55776|671|327|34.46213765|24.21866608|0.001215|-0.008190|16573.6058869|7066.63220025|204|101|0.32694308|0.13925202
2022-01-15 15:39:02|207582339|207583336|2021-09-03 14:36:28|2021-09-03 14:36:56|50468.01000000|50500.14000000|2202432.15449|1200143.89261|574|424|43.73800221|23.82256111|-0.002216|0.003052|10362.726283|11768.2853954|160|136|0.20580912|0.23356285
2022-01-15 15:39:02|207583337|207584334|2021-09-03 14:36:56|2021-09-03 14:38:49|50500.14000000|50596.52000000|1209089.35301|1594255.14682|493|505|23.89683075|31.51231558|0.002814|-0.001353|10191.1914217|13725.7378796|152|198|0.20149604|0.27124086
2022-01-15 15:39:02|207584335|207585332|2021-09-03 14:38:49|2021-09-03 14:41:50|50594.48000000|50671.54000000|978779.469612|1488642.56625|424|574|19.33280549|29.40854396|0.002098|-0.001059|7083.38782498|18128.5948458|143|308|0.13994954|0.35812374
2022-01-15 15:39:02|207585333|207586330|2021-09-03 14:41:51|2021-09-03 14:44:27|50671.54000000|50646.20000000|864876.044753|662441.378848|373|625|17.05870484|13.06730144|0.001506|-0.002074|7063.98517665|13424.0385115|123|425|0.13934016|0.26478335
2022-01-15 15:39:02|207586331|207587328|2021-09-03 14:44:27|2021-09-03 14:47:53|50656.32000000|50556.17000000|1370068.34273|1441221.02105|434|564|27.05213182|28.4616061|0.001197|-0.003060|7825.6705264|14001.885606|141|254|0.15448827|0.27637626
2022-01-15 15:39:02|207587329|207588326|2021-09-03 14:47:53|2021-09-03 14:50:37|50557.02000000|50530.01000000|1127595.07071|1671401.81397|445|553|22.33753818|33.09007104|-0.000956|0.000566|10018.164113|15978.2307709|155|271|0.19841127|0.31639208
2022-01-15 15:39:02|207588327|207589324|2021-09-03 14:50:37|2021-09-03 14:54:09|50530.00000000|50621.78000000|1821515.54237|849588.20619|462|536|36.00820858|16.78880733|0.002373|-0.001230|7879.88645443|18504.536027|139|310|0.1556529|0.36556971
2022-01-15 15:39:03|207589325|207590322|2021-09-03 14:54:09|2021-09-03 14:58:27|50620.88000000|50670.00000000|1141123.9201|914733.774584|444|554|22.54532126|18.07032841|0.000492|0.000089|14270.2386574|20353.5339643|179|311|0.28188969|0.40207847
2022-01-15 15:39:03|207590323|207591320|2021-09-03 14:58:27|2021-09-03 15:01:34|50670.00000000|50740.00000000|985594.375727|1154059.30407|456|542|19.43086571|22.75199805|0.000036|0.000886|11822.5004998|17987.7993181|159|300|0.23309051|0.35469246
2022-01-15 15:39:03|207591321|207592318|2021-09-03 15:01:34|2021-09-03 15:04:53|50740.00000000|50763.38000000|957262.625024|781111.14733|405|593|18.86642874|15.39112382|0.000772|-0.000440|8166.16233555|22885.6451683|153|376|0.16091577|0.45094408
2022-01-15 15:39:03|207592319|207593316|2021-09-03 15:04:54|2021-09-03 15:08:50|50763.38000000|50774.66000000|833066.518906|1262443.37338|367|631|16.41100557|24.86932549|0.001005|-0.000859|9573.15696493|21982.4769349|156|337|0.18859319|0.43300619
2022-01-15 15:39:03|207593317|207594314|2021-09-03 15:08:50|2021-09-03 15:12:26|50774.66000000|50778.94000000|910621.824662|1079154.55392|380|618|17.94362879|21.26745951|-0.000543|0.000764|8631.68707881|18977.2559676|160|311|0.17007593|0.37392768
2022-01-15 15:39:03|207594315|207595312|2021-09-03 15:12:27|2021-09-03 15:15:15|50778.95000000|50825.39000000|1785789.44627|1155742.64595|420|578|35.15447917|22.74496998|0.000821|-0.000125|6443.7709506|15746.0216054|138|280|0.12681394|0.30992267
2022-01-15 15:39:03|207595313|207596310|2021-09-03 15:15:15|2021-09-03 15:18:16|50825.39000000|50806.22000000|1012973.42145|1241432.67279|384|614|19.93264081|24.42284393|-0.000294|0.000164|8136.02821844|16618.708936|143|297|0.16008954|0.3269935
2022-01-15 15:39:04|207596311|207597308|2021-09-03 15:18:16|2021-09-03 15:21:37|50805.53000000|50781.43000000|973220.812098|1298353.11163|345|653|19.1593075|25.56036403|-0.000406|0.000143|7829.0177736|19860.8653|106|305|0.15413252|0.39099236
2022-01-15 15:39:04|207597309|207598306|2021-09-03 15:21:37|2021-09-03 15:26:07|50781.43000000|50773.83000000|886071.746075|676754.647144|378|620|17.44588385|13.32374936|0.000407|-0.000482|9378.03379846|22866.2598799|148|347|0.1846312|0.45021135
2022-01-15 15:39:04|207598307|207599304|2021-09-03 15:26:07|2021-09-03 15:29:58|50773.38000000|50785.63000000|492839.049763|747355.980491|325|673|9.70489662|14.71732125|-0.000877|0.001013|9866.58868869|24051.9871816|134|362|0.19428902|0.47362811
2022-01-15 15:39:04|207599305|207600302|2021-09-03 15:29:58|2021-09-03 15:33:48|50785.63000000|50700.01000000|868247.492525|1767523.14523|364|634|17.09667748|34.79220045|-0.000499|-0.000808|8051.05725987|18162.3879093|137|282|0.15852568|0.35764513
2022-01-15 15:39:04|207600303|207601300|2021-09-03 15:33:48|2021-09-03 15:37:41|50700.01000000|50588.50000000|966439.334647|845600.596813|445|553|19.07670484|16.69328453|0.000345|-0.002001|8087.44706962|15974.3734014|162|277|0.15967426|0.31541018
2022-01-15 15:39:05|207601301|207602298|2021-09-03 15:37:42|2021-09-03 15:42:35|50594.81000000|50644.54000000|789248.36087|911692.823203|427|571|15.59247869|18.0107974|-0.001424|0.002063|10126.9934659|20217.5689391|184|341|0.20006942|0.39942969
2022-01-15 15:39:05|207602299|207603296|2021-09-03 15:42:36|2021-09-03 15:48:02|50644.54000000|50651.26000000|584107.785564|430723.768184|394|604|11.53717937|8.50693864|-0.001539|0.001625|9663.04052238|24425.9887143|160|389|0.19084575|0.48239775
2022-01-15 15:39:05|207603297|207604294|2021-09-03 15:48:03|2021-09-03 15:52:57|50651.26000000|50611.40000000|1679740.65579|1215042.2889|423|575|33.17600566|24.00060845|-0.001719|0.001136|8848.57927398|21080.3511939|151|336|0.17481807|0.41644802
2022-01-15 15:39:05|207604295|207605292|2021-09-03 15:52:57|2021-09-03 15:58:21|50611.42000000|50589.94000000|910377.187484|776058.125604|389|609|17.99061124|15.33357581|-0.000990|0.000739|10062.6092455|20740.1117637|169|360|0.1988504|0.40983262
2022-01-15 15:39:05|207605293|207606290|2021-09-03 15:58:21|2021-09-03 16:02:56|50590.43000000|50632.48000000|2012616.90241|1085531.55962|423|575|39.778702|21.44519348|-0.001069|0.001646|8606.38564236|17826.9961653|140|282|0.17005965|0.35223375
2022-01-15 15:39:05|207606291|207607288|2021-09-03 16:02:56|2021-09-03 16:07:18|50632.48000000|50657.12000000|947635.369008|965127.591293|412|586|18.74034547|19.08441211|0.002867|-0.002552|9929.67549922|22242.6611284|159|325|0.19631078|0.43978212
2022-01-15 15:39:06|207607289|207608286|2021-09-03 16:07:19|2021-09-03 16:11:38|50659.37000000|50603.44000000|1148457.14079|1071016.96217|441|557|22.6691691|21.14205063|-0.000763|0.000013|7852.41410426|17295.474549|148|305|0.15504566|0.34141041
2022-01-15 15:39:06|207608287|207609284|2021-09-03 16:11:38|2021-09-03 16:15:58|50609.94000000|50567.89000000|1201672.41794|1027921.11252|457|541|23.75792305|20.32778885|-0.001435|0.000857|10354.3451973|18104.8962205|159|281|0.20472975|0.35794038
2022-01-15 15:39:06|207609285|207610282|2021-09-03 16:15:58|2021-09-03 16:20:10|50561.88000000|50530.78000000|1312506.84558|483563.558861|458|540|25.97253035|9.56980806|-0.000122|-0.000286|10352.142714|21181.6430483|161|343|0.20486045|0.41915828
2022-01-15 15:39:06|207610283|207611280|2021-09-03 16:20:10|2021-09-03 16:24:36|50528.03000000|50599.54000000|906231.283617|836315.847088|357|641|17.92461755|16.53786019|-0.001224|0.002219|8511.60148506|21784.6775951|133|355|0.1683157|0.43076934
2022-01-15 15:39:06|207611281|207612278|2021-09-03 16:24:37|2021-09-03 16:29:55|50603.01000000|50630.67000000|1146719.81781|514103.134701|402|596|22.64638852|10.15444283|-0.001910|0.002234|11501.8108063|20820.5060344|164|377|0.22716968|0.41121936
2022-01-15 15:39:06|207612279|207613276|2021-09-03 16:29:55|2021-09-03 16:34:36|50631.00000000|50729.56000000|1423569.77133|1081901.37388|351|647|28.09297931|21.34511931|-0.000141|0.001464|9904.07441381|22204.9543599|159|374|0.19551925|0.43828317
2022-01-15 15:39:07|207613277|207614274|2021-09-03 16:34:36|2021-09-03 16:38:57|50729.56000000|50654.86000000|1322894.98511|988170.248829|377|621|26.10179307|19.5001743|-0.000283|-0.000621|8788.71056209|20334.0124941|142|350|0.17341253|0.4011389
2022-01-15 15:39:07|207614275|207615272|2021-09-03 16:38:57|2021-09-03 16:43:40|50652.24000000|50660.50000000|763445.03737|790932.030389|346|652|15.07389625|15.6159852|-0.001039|0.001137|11536.6336371|24563.9340939|169|402|0.22777339|0.48497333
2022-01-15 15:39:07|207615273|207616270|2021-09-03 16:43:40|2021-09-03 16:48:03|50660.50000000|50526.26000000|1712553.17245|625633.582681|396|602|33.84022312|12.36784453|-0.002226|0.000434|10212.1904824|22670.2348993|161|371|0.20187363|0.44815807
2022-01-15 15:39:07|207616271|207617268|2021-09-03 16:48:03|2021-09-03 16:53:19|50526.26000000|50541.65000000|1256967.78055|736506.355684|383|615|24.86733499|14.57175879|-0.000029|0.000227|10717.1065642|20626.1400918|172|359|0.21202311|0.40802903
2022-01-15 15:39:07|207617269|207618266|2021-09-03 16:53:19|2021-09-03 16:57:50|50542.73000000|50531.31000000|1288626.57139|772320.433764|409|589|25.49425604|15.27786605|-0.001086|0.000925|12991.9672614|18758.0971245|190|312|0.25701724|0.37108019
2022-01-15 15:39:07|207618267|207619264|2021-09-03 16:57:50|2021-09-03 17:01:57|50531.32000000|50515.49000000|2530005.58454|748981.307961|431|567|50.0869374|14.82741105|0.000169|-0.000365|8650.14996349|19023.0589169|166|310|0.17123555|0.37654263
2022-01-15 15:39:08|207619265|207620262|2021-09-03 17:02:00|2021-09-03 17:06:54|50515.50000000|50579.67000000|742771.90072|1431845.11004|329|669|14.69326283|28.32485635|0.001843|-0.001117|7263.77596212|21717.414625|146|365|0.14368191|0.42963043
2022-01-15 15:39:08|207620263|207621260|2021-09-03 17:06:54|2021-09-03 17:11:53|50579.59000000|50560.00000000|821223.293578|527429.820565|422|576|16.24834053|10.43475491|0.000772|-0.001010|10872.8031959|20891.1236923|183|370|0.21510851|0.41332759
2022-01-15 15:39:08|207621261|207622258|2021-09-03 17:11:55|2021-09-03 17:17:36|50560.00000000|50608.45000000|498908.31022|649660.433691|356|642|9.86453764|12.84592128|0.000538|0.000046|11930.7900017|25510.1321507|174|406|0.23591338|0.50438744
2022-01-15 15:39:08|207622259|207623256|2021-09-03 17:17:37|2021-09-03 17:22:08|50608.45000000|50603.89000000|717762.541804|553422.566741|424|574|14.18256266|10.93716331|0.000440|-0.000568|14038.1788821|21233.3956308|190|356|0.27743014|0.41959471
2022-01-15 15:39:08|207623257|207624254|2021-09-03 17:22:08|2021-09-03 17:26:29|50608.92000000|50559.22000000|560214.468642|852182.099029|319|679|11.07867415|16.85300004|-0.000183|-0.000450|9725.98469575|25006.1612779|176|431|0.19231744|0.49453303
2022-01-15 15:39:08|207624255|207625252|2021-09-03 17:26:29|2021-09-03 17:31:16|50559.22000000|50544.22000000|629176.329743|917775.698206|352|646|12.44286492|18.14662607|-0.001256|0.001069|9536.42586683|19417.3406886|171|373|0.18857102|0.38395211
2022-01-15 15:39:08|207625253|207626250|2021-09-03 17:31:16|2021-09-03 17:35:58|50544.79000000|50531.52000000|896173.809129|695655.757521|369|629|17.72370927|13.76101665|-0.000561|0.000386|7485.89362706|22155.3431595|144|380|0.14807451|0.43821449
2022-01-15 15:39:09|207626251|207627248|2021-09-03 17:35:58|2021-09-03 17:40:33|50531.52000000|50548.02000000|932582.414802|834301.618864|379|619|18.45150663|16.50737115|-0.000612|0.000839|11382.4512991|22822.2915644|161|390|0.22521257|0.45155592
2022-01-15 15:39:09|207627249|207628246|2021-09-03 17:40:33|2021-09-03 17:44:10|50548.02000000|50528.04000000|680897.931634|702918.503293|374|624|13.47302059|13.9086073|0.000447|-0.000766|17773.3228143|15585.9700617|193|289|0.35169259|0.30838916
2022-01-15 15:39:09|207628247|207629244|2021-09-03 17:44:11|2021-09-03 17:48:10|50528.04000000|50489.85000000|1183632.23491|855452.540996|442|556|23.43479072|16.93252151|-0.000408|-0.000106|7149.34550879|19874.4315483|121|322|0.14153126|0.39342875
2022-01-15 15:39:10|207629245|207630242|2021-09-03 17:48:10|2021-09-03 17:51:38|50488.82000000|50363.25000000|947666.070119|701113.384836|431|567|18.79008328|13.90017107|-0.000010|-0.001847|8303.50594526|22441.5471581|169|326|0.16462818|0.44483179
2022-01-15 15:39:10|207630243|207631240|2021-09-03 17:51:38|2021-09-03 17:54:13|50363.24000000|50475.82000000|1365777.59755|2345037.1666|379|619|27.08694598|46.51829426|0.003051|-0.001329|6051.30487878|13914.4118072|107|230|0.12002509|0.27594773
2022-01-15 15:39:10|207631241|207632238|2021-09-03 17:54:13|2021-09-03 17:59:23|50475.93000000|50427.22000000|1079615.23464|820184.991619|371|627|21.39570875|16.25445598|-0.002150|0.001463|7122.46250617|23129.6477752|135|370|0.14115048|0.45834451
2022-01-15 15:39:11|207632239|207633236|2021-09-03 17:59:23|2021-09-03 18:04:00|50420.33000000|50307.18000000|1181530.73416|627213.891155|383|615|23.46001405|12.45071247|-0.002318|0.000785|6618.13579826|21953.7079978|137|387|0.13137308|0.43572473
2022-01-15 15:39:11|207633237|207634234|2021-09-03 18:04:00|2021-09-03 18:06:40|50307.18000000|50335.97000000|1276279.63433|1380587.97828|415|583|25.37226275|27.44666987|0.001651|-0.001187|8057.55924469|15492.5275918|140|264|0.16017616|0.30794979
2022-01-15 15:39:11|207634235|207635232|2021-09-03 18:06:41|2021-09-03 18:11:24|50339.88000000|50402.48000000|782231.036242|1069731.35371|361|637|15.53192458|21.24104431|-0.001165|0.002029|7752.69648221|20940.8640784|142|336|0.15394434|0.41576787
2022-01-15 15:39:11|207635233|207636230|2021-09-03 18:11:24|2021-09-03 18:15:39|50402.59000000|50418.31000000|892743.658661|1593823.75441|339|659|17.70948708|31.61866393|0.000851|-0.000672|5989.16505924|19197.2307515|102|333|0.11881915|0.38082533
2022-01-15 15:39:11|207636231|207637228|2021-09-03 18:15:41|2021-09-03 18:20:47|50417.86000000|50432.59000000|602517.218526|917880.007525|343|655|11.94161751|18.19389112|-0.000748|0.000899|8462.18702632|25436.9962761|146|418|0.16772557|0.50417228
2022-01-15 15:39:11|207637229|207638226|2021-09-03 18:20:47|2021-09-03 18:25:41|50432.59000000|50435.11000000|1691541.90398|810638.646301|383|615|33.5353362|16.07123559|0.000273|-0.000235|8154.85462058|23792.3387224|134|391|0.16166176|0.47164426
2022-01-15 15:39:11|207638227|207639224|2021-09-03 18:25:41|2021-09-03 18:30:12|50434.15000000|50361.73000000|604836.623473|1240989.41463|304|694|12.00634119|24.63894547|0.000885|-0.001976|9007.93900602|23761.0380991|140|400|0.17880883|0.47170138
2022-01-15 15:39:12|207639225|207640222|2021-09-03 18:30:12|2021-09-03 18:35:14|50362.28000000|50373.04000000|892347.991576|922314.728971|384|614|17.7145307|18.32025428|0.000837|-0.000766|10166.2499348|22164.2750128|172|361|0.20182455|0.4399844
2022-01-15 15:39:12|207640223|207641220|2021-09-03 18:35:14|2021-09-03 18:40:17|50370.42000000|50344.22000000|625465.336752|676409.013866|368|630|12.42008778|13.43315135|-0.000991|0.000613|11213.391394|23713.8502381|176|393|0.22269487|0.47095114
2022-01-15 15:39:12|207641221|207642218|2021-09-03 18:40:17|2021-09-03 18:45:21|50344.21000000|50381.31000000|1014756.48492|864934.094454|359|639|20.15197005|17.16910467|-0.000087|0.000598|9957.87376704|20145.7026166|164|364|0.19764239|0.39984277
2022-01-15 15:39:12|207642219|207643216|2021-09-03 18:45:21|2021-09-03 18:49:48|50381.31000000|50273.91000000|1143041.03068|583055.62616|423|575|22.71577375|11.59172412|0.000668|-0.002419|9481.70473556|24983.5987936|168|394|0.18843564|0.49647868
2022-01-15 15:39:12|207643217|207644214|2021-09-03 18:49:48|2021-09-03 18:53:33|50278.12000000|50560.88000000|778876.907034|1519409.41421|321|677|15.43965855|30.11545816|0.004977|-0.000662|5827.20386647|19076.7825351|108|352|0.11557421|0.3783186
2022-01-15 15:39:12|207644215|207645212|2021-09-03 18:53:33|2021-09-03 18:58:24|50560.67000000|50470.51000000|761003.957129|769144.143925|329|669|15.06112424|15.22791115|-0.001003|-0.000262|8317.32766596|27229.3651307|137|431|0.16465605|0.53904095
2022-01-15 15:39:13|207645213|207646210|2021-09-03 18:58:24|2021-09-03 19:03:01|50470.51000000|50371.72000000|410731.419769|554269.035036|287|711|8.14702379|10.98844367|-0.002480|0.001211|7277.63096367|38594.9381174|144|521|0.14428561|0.76540785
2022-01-15 15:39:13|207646211|207647208|2021-09-03 19:03:01|2021-09-03 19:07:10|50371.72000000|50349.54000000|640980.760325|423105.341402|305|693|12.73072021|8.40323277|-0.001464|0.001142|8423.10695712|43066.9743756|132|534|0.16729674|0.85534435
2022-01-15 15:39:13|207647209|207648206|2021-09-03 19:07:11|2021-09-03 19:10:41|50347.68000000|50319.01000000|1160495.63866|843581.924313|243|755|23.05599476|16.75932066|-0.001736|0.001137|6612.39174125|38122.8624609|110|478|0.13135131|0.7573147
2022-01-15 15:39:13|207648207|207649204|2021-09-03 19:10:41|2021-09-03 19:14:29|50319.02000000|50358.58000000|306872.457646|1081631.01549|218|780|6.09721506|21.49174377|-0.001240|0.001875|5936.36912666|37347.3326957|108|481|0.11793925|0.74201543
2022-01-15 15:39:13|207649205|207650202|2021-09-03 19:14:29|2021-09-03 19:18:54|50359.98000000|50403.61000000|652205.348476|726985.10443|305|693|12.95739212|14.43861603|0.000580|0.000058|7312.94582096|35139.7735675|145|465|0.14526151|0.69795799
2022-01-15 15:39:13|207650203|207651200|2021-09-03 19:18:54|2021-09-03 19:22:54|50403.61000000|50364.53000000|794641.71653|604968.875386|282|716|15.76840325|12.00373251|-0.001396|0.000715|5958.8794527|33908.4591024|111|459|0.11824636|0.67282424
2022-01-15 15:39:14|207651201|207652198|2021-09-03 19:22:54|2021-09-03 19:27:16|50364.52000000|50417.49000000|525159.992211|774559.028973|242|756|10.42114395|15.36869657|-0.000002|0.000844|6636.92144918|38493.6367776|114|527|0.13169105|0.76372211
2022-01-15 15:39:14|207652199|207653196|2021-09-03 19:27:17|2021-09-03 19:31:06|50417.49000000|50472.09000000|503416.624407|441087.027639|270|728|9.97617803|8.74267455|0.000232|0.000691|6130.75931751|43757.0415009|112|561|0.12150417|0.86728986
2022-01-15 15:39:14|207653197|207654194|2021-09-03 19:31:06|2021-09-03 19:35:15|50472.00000000|50443.85000000|290324.434185|510481.5492|192|806|5.75571321|10.11948158|-0.000691|0.000173|5518.86543509|48666.2230188|94|622|0.10939967|0.96480071
2022-01-15 15:39:14|207654195|207655192|2021-09-03 19:35:15|2021-09-03 19:38:45|50443.85000000|50450.62000000|336619.100408|675628.981512|155|843|6.67253994|13.39256628|-0.000666|0.000802|3325.04771287|49914.2492655|66|659|0.06591333|0.98944204
2022-01-15 15:39:14|207655193|207656190|2021-09-03 19:38:45|2021-09-03 19:43:54|50450.62000000|50428.84000000|627499.732836|799682.036625|322|676|12.44400888|15.85754138|0.000553|-0.000861|9199.62693806|28480.0644743|156|446|0.18243705|0.56468555
2022-01-15 15:39:14|207656191|207657188|2021-09-03 19:43:54|2021-09-03 19:48:43|50428.83000000|50475.21000000|399424.790208|1111265.50776|265|733|7.91858504|22.02295803|-0.000973|0.001621|7808.60643318|32184.4573851|136|464|0.15477881|0.63786288
2022-01-15 15:39:14|207657189|207658186|2021-09-03 19:48:43|2021-09-03 19:52:49|50473.61000000|50415.46000000|539026.785187|460163.576431|266|732|10.68793278|9.12357923|-0.001718|0.000810|7345.66111466|41191.6371181|122|527|0.14563549|0.81667893
2022-01-15 15:39:15|207658187|207659184|2021-09-03 19:52:49|2021-09-03 19:57:40|50412.47000000|50516.68000000|1288456.21985|725547.968308|424|574|25.52753515|14.37747932|-0.000495|0.001930|7570.44546263|20154.1798593|120|358|0.15000335|0.39943628
2022-01-15 15:39:15|207659185|207660182|2021-09-03 19:57:40|2021-09-03 20:02:06|50516.69000000|50431.80000000|1573258.23398|1138592.62496|394|604|31.15562601|22.54856132|-0.001365|0.000223|6725.15394103|22688.4519996|131|346|0.13314177|0.44932016
2022-01-15 15:39:15|207660183|207661180|2021-09-03 20:02:06|2021-09-03 20:07:11|50431.90000000|50412.44000000|625893.593966|584689.882931|401|597|12.41288011|11.59272084|-0.002878|0.002633|9961.19169869|27886.1179821|146|406|0.19754005|0.55297273
2022-01-15 15:39:15|207661181|207662178|2021-09-03 20:07:11|2021-09-03 20:12:00|50410.75000000|50467.12000000|500954.303899|718915.006671|279|719|9.93519288|14.25628511|-0.000639|0.001389|5267.73153171|25176.0793956|98|376|0.10447354|0.49930169
2022-01-15 15:39:15|207662179|207663176|2021-09-03 20:12:00|2021-09-03 20:15:01|50464.29000000|50435.29000000|3076775.40586|650793.610982|436|562|61.00928805|12.90287223|-0.002187|0.001642|7373.0545268|19092.3304619|110|274|0.14617734|0.3785498
2022-01-15 15:39:15|207663177|207664174|2021-09-03 20:15:02|2021-09-03 20:16:57|50430.95000000|50298.24000000|3818191.7461|413809.561565|613|385|75.89521988|8.21928303|0.005044|-0.007989|10616.7324175|22893.8769496|144|273|0.21093429|0.45456431
2022-01-15 15:39:15|207664175|207665172|2021-09-03 20:16:57|2021-09-03 20:21:19|50298.24000000|50304.71000000|671107.847519|909210.177335|314|684|13.33746166|18.06630541|0.000860|-0.000852|8575.09786491|29663.2882553|122|485|0.17038715|0.58940428
2022-01-15 15:39:16|207665173|207666170|2021-09-03 20:21:19|2021-09-03 20:23:53|50300.00000000|50069.16000000|1833228.46382|420350.78054|566|432|36.52620582|8.36642578|-0.001129|-0.003062|12219.4438195|18632.9825486|203|262|0.24349155|0.37070691
2022-01-15 15:39:16|207666171|207667168|2021-09-03 20:23:53|2021-09-03 20:26:57|50069.16000000|50192.51000000|1063688.63106|1337017.55503|365|633|21.19523066|26.65258373|0.001747|0.000013|6971.60352587|19520.2606516|125|298|0.13892694|0.38900571
2022-01-15 15:39:16|207667169|207668166|2021-09-03 20:26:57|2021-09-03 20:31:10|50192.51000000|50147.69000000|1068212.75069|847893.723766|386|612|21.30561437|16.91248877|-0.000577|-0.000060|7465.60992145|21537.5380583|139|351|0.14891107|0.42955536
2022-01-15 15:39:16|207668167|207669164|2021-09-03 20:31:10|2021-09-03 20:37:01|50148.91000000|50197.59000000|576020.478032|986932.391837|287|711|11.47944443|19.66825904|-0.000114|0.000817|6039.56811478|24103.2731508|126|386|0.12036488|0.48038878
2022-01-15 15:39:16|207669165|207670162|2021-09-03 20:37:01|2021-09-03 20:41:17|50196.19000000|50108.86000000|497847.771579|510165.090847|244|754|9.92280374|10.16697399|-0.001956|0.000418|5086.42277596|45650.7498652|110|534|0.10136621|0.90992721
2022-01-15 15:39:16|207670163|207671160|2021-09-03 20:41:17|2021-09-03 20:44:51|50108.86000000|50109.09000000|1599342.6269|1686299.60285|375|623|31.91001044|33.63804953|0.001126|-0.001110|5089.13577034|27006.2906699|90|367|0.10149999|0.53866502
2022-01-15 15:39:16|207671161|207672158|2021-09-03 20:44:51|2021-09-03 20:49:34|50109.09000000|50149.65000000|716616.49291|806650.552608|335|663|14.29753466|16.09403361|0.001413|-0.000902|7565.64779546|28096.9091593|130|424|0.15099174|0.56070821
2022-01-15 15:39:17|207672159|207673156|2021-09-03 20:49:34|2021-09-03 20:54:46|50149.70000000|50181.02000000|166529.916074|499117.068237|231|767|3.31938461|9.94995252|-0.000448|0.000921|6113.57513601|35490.7178647|131|546|0.12186631|0.70746111
2022-01-15 15:39:17|207673157|207674154|2021-09-03 20:54:47|2021-09-03 21:00:00|50181.02000000|50134.61000000|672234.106105|533756.935533|301|697|13.39869983|10.63590118|-0.002278|0.001514|7172.23886321|32215.3448659|157|475|0.1429414|0.64202069
2022-01-15 15:39:17|207674155|207675152|2021-09-03 21:00:00|2021-09-03 21:05:12|50135.27000000|50218.73000000|579860.962381|850740.3903|281|717|11.54636516|16.94630705|0.001274|-0.000030|7085.12239779|28867.1822619|133|474|0.14114307|0.57500895
2022-01-15 15:39:17|207675153|207676150|2021-09-03 21:05:12|2021-09-03 21:10:01|50218.75000000|50232.65000000|363483.682402|689212.885153|263|735|7.23466668|13.71775029|-0.000527|0.000759|8145.21612691|33620.8576988|141|498|0.16211495|0.66919068
2022-01-15 15:39:17|207676151|207677148|2021-09-03 21:10:01|2021-09-03 21:13:41|50232.64000000|50141.09000000|1248061.92876|394299.337942|391|607|24.86015766|7.85119575|-0.003937|0.002205|6649.25979581|29248.8307612|118|449|0.13244028|0.58240756
2022-01-15 15:39:17|207677149|207678146|2021-09-03 21:13:41|2021-09-03 21:18:57|50141.04000000|50204.75000000|342576.9369|588048.256169|216|782|6.82908994|11.72213529|-0.002468|0.003448|5669.2153418|38468.4451474|104|599|0.11300553|0.76672455
2022-01-15 15:39:17|207678147|207679144|2021-09-03 21:18:58|2021-09-03 21:23:32|50204.75000000|50185.00000000|581474.052242|846604.945712|314|684|11.58269284|16.86251847|-0.002985|0.002698|8011.55842204|30734.2817368|125|430|0.15958669|0.6121971
2022-01-15 15:39:19|207679145|207680142|2021-09-03 21:23:32|2021-09-03 21:28:08|50185.00000000|50100.03000000|446275.356976|607749.537787|282|716|8.90131253|12.11771262|-0.003306|0.002103|6799.53364711|31291.5291574|109|423|0.13558562|0.62400939
2022-01-15 15:39:19|207680143|207681140|2021-09-03 21:28:08|2021-09-03 21:32:39|50100.04000000|50087.22000000|1036603.10645|361576.872293|375|623|20.69444782|7.21746248|-0.002345|0.002161|8438.05673885|21131.6668359|130|341|0.16844985|0.42181886
2022-01-15 15:39:19|207681141|207682138|2021-09-03 21:32:39|2021-09-03 21:37:48|50086.76000000|50183.87000000|757998.978033|1070346.97943|332|666|15.12405152|21.35725236|0.001001|0.000497|9749.29512871|25518.3279557|135|415|0.19459186|0.50924292
2022-01-15 15:39:19|207682139|207683136|2021-09-03 21:37:48|2021-09-03 21:43:27|50183.87000000|50150.60000000|1440568.98361|315698.017984|333|665|28.7156933|6.29281015|-0.001254|0.000813|7794.41128623|30576.6510012|130|493|0.15536113|0.60945165
2022-01-15 15:39:19|207683137|207684134|2021-09-03 21:43:27|2021-09-03 21:48:18|50150.60000000|50195.65000000|379020.444926|643054.431546|225|773|7.55574885|12.82143054|-0.001144|0.001759|7336.34843301|35508.138929|113|522|0.14629632|0.70800452
2022-01-15 15:39:19|207684135|207685132|2021-09-03 21:48:19|2021-09-03 21:52:25|50195.65000000|50137.88000000|686820.213304|1255954.13384|327|671|13.69196879|25.03944707|-0.001766|0.000955|8765.66143114|25723.6992493|150|384|0.17475049|0.51279086
2022-01-15 15:39:19|207685133|207686130|2021-09-03 21:52:25|2021-09-03 21:55:31|50138.67000000|50135.00000000|458013.16209|1055647.86139|240|758|9.13841415|21.06535656|-0.002957|0.002360|5548.67426358|29955.1364912|105|386|0.11071098|0.59765225
2022-01-15 15:39:20|207686131|207687128|2021-09-03 21:55:31|2021-09-03 21:59:36|50135.14000000|50247.61000000|708025.929787|1104699.28353|312|686|14.103294|22.01169884|0.001833|-0.000082|5322.90391191|27296.9593822|96|406|0.10601289|0.54368678
2022-01-15 15:39:20|207687129|207688126|2021-09-03 21:59:36|2021-09-03 22:04:52|50247.61000000|50130.43000000|614041.839201|770849.320013|329|669|12.22939147|15.35306269|-0.000582|-0.001115|8245.08737458|22300.7007458|146|384|0.1642472|0.44423443
2022-01-15 15:39:20|207688127|207689124|2021-09-03 22:04:52|2021-09-03 22:08:42|50130.44000000|50082.64000000|1149257.17218|1072211.59652|344|654|22.93517189|21.3962683|0.000238|-0.000972|6957.37169621|21042.7262867|130|315|0.13882271|0.41989279
2022-01-15 15:39:20|207689125|207690122|2021-09-03 22:08:42|2021-09-03 22:12:35|50082.63000000|50000.00000000|1359206.90588|808884.968155|461|537|27.15854847|16.15380832|-0.000714|-0.000581|9642.06948022|22836.5104984|178|347|0.19267561|0.45608664
2022-01-15 15:39:20|207690123|207691120|2021-09-03 22:12:35|2021-09-03 22:12:57|50000.00000000|49916.43000000|2336075.87417|1025094.03645|724|274|46.80985884|20.54829558|0.001496|-0.004420|18148.5041592|4135.41485829|312|66|0.36367068|0.08283923
2022-01-15 15:39:20|207691121|207692118|2021-09-03 22:12:57|2021-09-03 22:15:12|49923.97000000|49786.15000000|1855359.86913|661088.812221|545|453|37.25010749|13.27351207|-0.000127|-0.002378|11645.1605791|13054.876362|244|230|0.23378312|0.26188796
2022-01-15 15:39:20|207692119|207693116|2021-09-03 22:15:12|2021-09-03 22:18:37|49786.66000000|49870.62000000|764634.981569|926183.971257|384|614|15.33441386|18.58394618|0.001533|-0.000140|9367.19966016|18877.77363|141|303|0.18793364|0.37866576
2022-01-15 15:39:21|207693117|207694114|2021-09-03 22:18:37|2021-09-03 22:22:41|49870.62000000|49843.24000000|1066809.57221|556800.461333|365|633|21.40084711|11.16962056|0.000277|-0.000664|7422.58840777|26182.1901154|135|396|0.1488972|0.52517996
2022-01-15 15:39:21|207694115|207695112|2021-09-03 22:22:41|2021-09-03 22:26:37|49843.24000000|49724.99000000|927642.722296|669157.334984|432|566|18.63012443|13.43350431|-0.001205|-0.000710|8919.87804033|24553.929437|149|354|0.17910313|0.49297387
2022-01-15 15:39:21|207695113|207696110|2021-09-03 22:26:37|2021-09-03 22:28:09|49724.99000000|49662.22000000|1711050.65724|858902.066971|584|414|34.46008716|17.29502295|0.002386|-0.003641|11537.9148907|13295.6818748|194|188|0.23232599|0.26763393
2022-01-15 15:39:21|207696111|207697108|2021-09-03 22:28:09|2021-09-03 22:30:36|49662.21000000|49844.62000000|615854.491454|1089617.42547|391|607|12.36754423|21.88897274|0.004813|-0.001915|22756.1536284|18998.0506129|222|280|0.4569522|0.38151837
2022-01-15 15:39:21|207697109|207698106|2021-09-03 22:30:36|2021-09-03 22:35:24|49844.62000000|49910.43000000|508807.748972|824424.101912|289|709|10.19941387|16.52815222|0.001975|-0.000978|10170.3756496|26632.9132438|158|465|0.20390027|0.53389943
2022-01-15 15:39:21|207698107|207699104|2021-09-03 22:35:24|2021-09-03 22:39:41|49904.90000000|49760.83000000|614720.366712|564069.411524|353|645|12.33710727|11.31787601|-0.002894|0.000954|10655.7213141|28442.3018867|181|432|0.2138856|0.57076449
2022-01-15 15:39:22|207699105|207700102|2021-09-03 22:39:41|2021-09-03 22:43:10|49761.53000000|49735.76000000|1108960.44355|686939.0617|324|674|22.2784947|13.80430275|-0.001586|0.001132|6888.09037757|28382.6583579|95|393|0.13843521|0.57038772
2022-01-15 15:39:22|207700103|207701100|2021-09-03 22:43:10|2021-09-03 22:46:17|49737.87000000|49640.47000000|1010472.31179|747357.699804|373|625|20.34142302|15.04528898|-0.001162|-0.000364|6267.58793111|23601.3254048|118|355|0.12614683|0.4750455
2022-01-15 15:39:22|207701101|207702098|2021-09-03 22:46:17|2021-09-03 22:49:38|49638.45000000|49755.97000000|343701.606677|1256250.51489|246|752|6.91497119|25.26477853|0.001013|0.000872|7239.57189294|25576.9915046|118|368|0.14564127|0.5145119
2022-01-15 15:39:22|207702099|207703096|2021-09-03 22:49:38|2021-09-03 22:54:21|49755.97000000|49712.69000000|603661.141772|760812.930437|323|675|12.12758549|15.28576347|0.000255|-0.000782|8503.61852929|25257.478354|146|422|0.1708431|0.50745697
2022-01-15 15:39:22|207703097|207704094|2021-09-03 22:54:21|2021-09-03 22:58:38|49712.00000000|49720.03000000|1114593.77933|871877.336775|346|652|22.40452977|17.52442513|0.000774|-0.000657|8606.17718118|24577.266304|132|390|0.17296616|0.49395445
2022-01-15 15:39:22|207704095|207705092|2021-09-03 22:58:40|2021-09-03 23:03:14|49720.98000000|49750.29000000|536724.50644|1343024.20598|274|724|10.80128122|27.03444479|0.000388|0.000061|7718.2633265|21528.5104843|130|379|0.15533403|0.43326768
2022-01-15 15:39:22|207705093|207706090|2021-09-03 23:03:14|2021-09-03 23:08:06|49746.06000000|49706.28000000|577574.017564|827258.464038|251|747|11.61268384|16.63956564|-0.002502|0.001791|5267.76437497|29260.6952958|105|434|0.10593907|0.58848755
2022-01-15 15:39:23|207706091|207707088|2021-09-03 23:08:06|2021-09-03 23:12:40|49704.71000000|49683.72000000|1334440.37264|733119.432641|352|646|26.85820119|14.75820362|0.000009|-0.000228|7746.36536668|25801.8196204|122|406|0.15591144|0.51932114
2022-01-15 15:39:23|207707089|207708086|2021-09-03 23:12:40|2021-09-03 23:17:39|49686.06000000|49614.07000000|717305.299667|829252.498246|299|699|14.446894|16.70113074|-0.000480|-0.000532|7248.63385003|29628.6389839|127|490|0.14602345|0.5968123
2022-01-15 15:39:23|207708087|207709084|2021-09-03 23:17:39|2021-09-03 23:20:45|49613.72000000|49749.77000000|629512.652888|806217.141446|420|578|12.67060637|16.23554609|0.001571|0.000587|23914.9336017|22112.2367921|256|358|0.48129878|0.44521201
2022-01-15 15:39:23|207709085|207710082|2021-09-03 23:20:45|2021-09-03 23:24:45|49749.77000000|49792.24000000|535746.125905|1233265.81321|404|594|10.76124882|24.7774763|-0.000422|0.001052|17475.0707752|20554.6458352|215|330|0.35107632|0.41299302
2022-01-15 15:39:23|207710083|207711080|2021-09-03 23:24:45|2021-09-03 23:28:31|49792.24000000|49773.40000000|245345.94302|987717.050033|469|529|4.92700573|19.833311|-0.000516|0.000276|26434.0382426|20101.636243|314|312|0.53078131|0.4036638
2022-01-15 15:39:23|207711081|207712078|2021-09-03 23:28:31|2021-09-03 23:33:36|49772.08000000|49731.54000000|798461.436506|701983.28473|331|667|16.05112696|14.11454016|-0.000020|-0.000611|5642.05060858|27222.2066318|130|430|0.11343072|0.54731644
2022-01-15 15:39:24|207712079|207713076|2021-09-03 23:33:36|2021-09-03 23:38:53|49731.54000000|49703.93000000|564347.903358|464649.240011|352|646|11.35010272|9.34566584|-0.003807|0.003371|6502.26768021|29982.6862762|128|466|0.13078967|0.60303323
2022-01-15 15:39:24|207713077|207714074|2021-09-03 23:38:54|2021-09-03 23:44:07|49702.58000000|49795.91000000|422313.883541|1185342.97611|249|749|8.4898784|23.83187384|-0.001072|0.002554|5700.24788048|25658.9930845|109|416|0.11460088|0.51575699
2022-01-15 15:39:24|207714075|207715072|2021-09-03 23:44:07|2021-09-03 23:47:44|49795.96000000|49866.11000000|549163.854416|799972.742338|427|571|11.00735049|16.03942895|0.005179|-0.003967|13505.1336423|19733.835983|184|344|0.27068949|0.39576348
2022-01-15 15:39:24|207715073|207716070|2021-09-03 23:47:44|2021-09-03 23:49:33|49864.77000000|50100.00000000|393013.157794|7788371.0414|144|854|7.87607739|155.90727238|0.006495|-0.003350|7697.92030561|14707.0816344|89|319|0.1542512|0.29455628
2022-01-15 15:39:24|207716071|207717068|2021-09-03 23:49:33|2021-09-03 23:51:23|50100.00000000|49978.04000000|1185294.08423|2770571.88804|333|665|23.71406921|55.38791694|0.003999|-0.007660|10150.5078554|19681.8397381|121|245|0.20305089|0.39384961
2022-01-15 15:39:24|207717069|207718066|2021-09-03 23:51:23|2021-09-03 23:53:22|49980.97000000|50074.10000000|636865.177186|3990796.39107|197|801|12.73691592|79.75495434|0.002511|-0.001708|4673.0114538|21224.2062283|60|263|0.09346932|0.42440163
2022-01-15 15:39:24|207718067|207719064|2021-09-03 23:53:22|2021-09-03 23:54:39|50074.11000000|50063.27000000|567005.246278|3253938.54156|216|782|11.33327333|64.94343605|-0.000325|-0.000114|2377.55042886|20736.4810088|47|244|0.04751193|0.41430082
2022-01-15 15:39:24|207719065|207720062|2021-09-03 23:54:39|2021-09-03 23:56:26|50062.30000000|50051.79000000|1513407.32459|2688720.51042|246|752|30.23379853|53.66107212|0.002458|-0.002780|5729.14201025|22722.1935805|70|277|0.1144442|0.45384667
2022-01-15 15:39:25|207720063|207721060|2021-09-03 23:56:26|2021-09-03 23:58:25|50051.79000000|50036.56000000|871134.207107|2555135.02591|245|753|17.40820272|51.00707178|0.001637|-0.002090|4340.38243156|27392.5301539|59|306|0.08671464|0.54720188
2022-01-15 15:39:25|207721061|207722058|2021-09-03 23:58:25|2021-09-04 00:02:33|50036.56000000|49914.77000000|1062075.81294|782975.997514|417|581|21.25511517|15.66791814|0.001799|-0.004009|13896.1058539|20194.3755413|191|322|0.27813384|0.40397959
2022-01-15 15:39:25|207722059|207723056|2021-09-04 00:02:33|2021-09-04 00:06:23|49914.77000000|49916.52000000|2404797.99047|1002459.68211|378|620|48.1460193|20.0774746|0.002472|-0.002384|6965.21899158|23091.5204248|124|323|0.13949454|0.46236856
2022-01-15 15:39:25|207723057|207724054|2021-09-04 00:06:24|2021-09-04 00:11:48|49908.44000000|49790.26000000|600587.223436|865627.912265|312|686|12.0477993|17.35994014|-0.000340|-0.001503|7552.13793294|21939.7026752|143|379|0.15150091|0.44004744
2022-01-15 15:39:25|207724055|207725052|2021-09-04 00:11:48|2021-09-04 00:15:46|49789.44000000|49815.61000000|618389.598967|1129611.75263|335|663|12.42556658|22.69365536|0.002596|-0.002157|7241.93543563|21065.6213153|134|322|0.14552437|0.42324113
2022-01-15 15:39:25|207725053|207726050|2021-09-04 00:15:46|2021-09-04 00:19:04|49815.61000000|49964.66000000|530229.242892|1721979.37476|378|620|10.6270682|34.54406201|0.004206|-0.001426|4840.64444883|15982.3618523|116|272|0.09701204|0.32033699
2022-01-15 15:39:26|207726051|207727048|2021-09-04 00:19:04|2021-09-04 00:22:44|49964.66000000|50121.37000000|743141.79049|776468.577861|450|548|14.84984229|15.51962538|0.004848|-0.002069|6878.11537197|16201.7557308|128|313|0.13747486|0.32383127
2022-01-15 15:39:26|207727049|207728046|2021-09-04 00:22:44|2021-09-04 00:25:54|50121.37000000|50136.57000000|1065284.22878|917146.605366|520|478|21.2505598|18.29457919|0.003634|-0.003324|6324.38126545|15048.1104466|151|242|0.1261639|0.30017897
2022-01-15 15:39:26|207728047|207729044|2021-09-04 00:25:55|2021-09-04 00:30:28|50133.15000000|50061.00000000|328114.702476|1049335.22592|386|612|6.55165065|20.95402406|0.001311|-0.002434|13925.5538563|20840.4544436|178|324|0.27809851|0.41609536
2022-01-15 15:39:27|207729045|207730042|2021-09-04 00:30:28|2021-09-04 00:35:39|50061.00000000|49977.65000000|660290.116949|512188.434431|484|514|13.19352563|10.2356441|-0.000406|-0.000876|12667.9811214|21601.2031114|208|339|0.25319072|0.43172697
2022-01-15 15:39:27|207730043|207731040|2021-09-04 00:35:40|2021-09-04 00:39:59|49974.11000000|49997.20000000|393781.181392|706852.321384|460|538|7.87706703|14.1349813|0.000904|-0.000542|16988.3087732|20452.4476402|233|308|0.33979211|0.40915969
2022-01-15 15:39:27|207731041|207732038|2021-09-04 00:39:59|2021-09-04 00:44:53|49993.85000000|49927.93000000|770434.69754|847509.201595|346|652|15.42626673|16.96941125|0.000457|-0.001492|10889.190589|27168.6780488|155|399|0.21797908|0.54395573
2022-01-15 15:39:27|207732039|207733036|2021-09-04 00:44:53|2021-09-04 00:50:32|49927.92000000|49971.44000000|603208.424902|543073.883602|330|668|12.07467741|10.87282257|0.000475|0.000219|9156.14872341|25771.832461|155|434|0.1832686|0.51590694
2022-01-15 15:39:28|207733037|207734034|2021-09-04 00:50:32|2021-09-04 00:55:42|49971.37000000|49956.98000000|364035.446073|1344325.57346|392|606|7.28574172|26.90745285|0.000819|-0.000968|14846.6961435|21114.180673|202|365|0.29719387|0.4226244
2022-01-15 15:39:28|207734035|207735032|2021-09-04 00:55:42|2021-09-04 01:00:18|49956.98000000|49865.66000000|459821.464029|471053.893534|483|515|9.20719674|9.43105363|0.000488|-0.001782|9719.50122677|19215.4210473|187|306|0.19465281|0.38464474
2022-01-15 15:39:28|207735033|207736030|2021-09-04 01:00:18|2021-09-04 01:05:08|49865.66000000|49881.24000000|1707424.98091|886851.268944|425|573|34.24755665|17.78880273|0.002752|-0.002501|9897.65131484|18696.7879062|173|331|0.19850436|0.37503057
2022-01-15 15:39:28|207736031|207737028|2021-09-04 01:05:08|2021-09-04 01:10:17|49881.25000000|49869.15000000|1355441.91656|938878.710409|475|523|27.16622022|18.82112312|0.001284|-0.001475|5322.24345558|19457.3659167|119|311|0.10669424|0.39005472
2022-01-15 15:39:28|207737029|207738026|2021-09-04 01:10:18|2021-09-04 01:15:19|49869.14000000|49797.84000000|755663.247822|468481.386213|506|492|15.16079244|9.39812275|0.000849|-0.001960|8691.03337293|19453.5892856|184|339|0.1743609|0.39025867
2022-01-15 15:39:28|207738027|207739024|2021-09-04 01:15:19|2021-09-04 01:20:24|49804.53000000|49793.24000000|522691.081536|441118.966282|450|548|10.49042646|8.85617846|0.000459|-0.000607|14340.2066205|21656.5305138|199|373|0.28786952|0.43470692
2022-01-15 15:39:28|207739025|207740022|2021-09-04 01:20:24|2021-09-04 01:24:42|49793.76000000|49723.86000000|1316272.61514|631944.883331|463|535|26.4473507|12.6985692|0.000391|-0.001377|18848.8550827|22153.3636669|226|338|0.37859043|0.44505696
2022-01-15 15:39:29|207740023|207741020|2021-09-04 01:24:42|2021-09-04 01:28:53|49728.58000000|49674.00000000|655973.791795|648181.061626|469|529|13.19571342|13.04052945|0.001028|-0.001835|14758.0056478|19049.4897607|192|304|0.29694621|0.38317285
2022-01-15 15:39:29|207741021|207742018|2021-09-04 01:28:53|2021-09-04 01:32:12|49674.00000000|49609.10000000|871837.758599|576161.730993|563|435|17.56299297|11.60437523|0.000817|-0.002005|33411.1945024|15416.8019531|337|252|0.67307657|0.31053289
2022-01-15 15:39:29|207742019|207743016|2021-09-04 01:32:12|2021-09-04 01:36:16|49609.11000000|49722.84000000|773899.386758|1196924.16077|378|620|15.58036937|24.09870245|0.003556|-0.001662|19043.4153299|22054.7170163|188|350|0.38334487|0.44404945
2022-01-15 15:39:29|207743017|207744014|2021-09-04 01:36:18|2021-09-04 01:41:54|49722.83000000|49764.12000000|838367.334476|890344.290235|310|688|16.84387119|17.89098027|0.001458|-0.000641|5570.93410587|26208.9655503|124|414|0.11194286|0.52668925
2022-01-15 15:39:29|207744015|207745012|2021-09-04 01:41:54|2021-09-04 01:46:57|49764.07000000|49772.78000000|914979.704594|2149070.92412|235|763|18.37421|43.16867398|0.001537|-0.001280|4688.65589967|28682.6486165|120|421|0.09418393|0.57620159
2022-01-15 15:39:29|207745013|207746010|2021-09-04 01:46:58|2021-09-04 01:52:05|49772.77000000|49735.73000000|1156210.53483|938002.292857|355|643|23.24076606|18.85205673|-0.000388|-0.000237|7217.51251687|25362.4044885|150|397|0.14506331|0.50973769
2022-01-15 15:39:30|207746011|207747008|2021-09-04 01:52:05|2021-09-04 01:57:21|49735.73000000|49787.79000000|1445644.59227|698371.414322|410|588|29.06771921|14.04056797|0.001766|-0.001060|12106.8751306|20275.5187601|179|354|0.24343407|0.40765387
2022-01-15 15:39:30|207747009|207748006|2021-09-04 01:57:21|2021-09-04 02:02:53|49787.80000000|49632.48000000|769433.918294|521519.704246|371|627|15.49174638|10.49616567|0.000148|-0.002100|10217.1037563|21882.2858217|183|407|0.20557282|0.44030451
2022-01-15 15:39:30|207748007|207749004|2021-09-04 02:02:53|2021-09-04 02:06:31|49632.48000000|49614.00000000|409487.998505|1835056.85668|286|712|8.24721385|36.95781073|0.001754|-0.002045|8469.55995841|23024.6177037|130|342|0.17057162|0.46373376
2022-01-15 15:39:30|207749005|207750002|2021-09-04 02:06:32|2021-09-04 02:11:44|49617.87000000|49728.21000000|459122.512219|577835.472817|359|639|9.24262603|11.63354071|0.002243|-0.001001|8617.68290529|22288.4534291|174|383|0.17349672|0.44874292
2022-01-15 15:39:30|207750003|207751000|2021-09-04 02:11:44|2021-09-04 02:17:11|49728.23000000|49807.76000000|431676.75288|1179982.99662|341|657|8.6707758|23.70107288|0.000103|0.000883|9352.21023051|21860.9216415|155|365|0.18785857|0.439144
2022-01-15 15:39:31|207751001|207751998|2021-09-04 02:17:12|2021-09-04 02:22:22|49812.35000000|49879.39000000|367475.630448|759587.513241|326|672|7.3745621|15.24291575|0.001108|-0.000199|6842.16742603|24631.5438437|155|413|0.13730588|0.49431642
2022-01-15 15:39:31|207751999|207752996|2021-09-04 02:22:22|2021-09-04 02:27:40|49879.39000000|49901.19000000|521283.612781|655519.556085|362|636|10.44801623|13.13925278|0.001348|-0.001017|8252.64808124|21995.103324|169|373|0.16540914|0.44083383
2022-01-15 15:39:31|207752997|207753994|2021-09-04 02:27:40|2021-09-04 02:33:10|49897.20000000|49828.78000000|709245.81525|633612.368447|359|639|14.21887595|12.70069589|0.000402|-0.001415|6688.17964463|24253.8439955|133|399|0.13407507|0.48619879
2022-01-15 15:39:31|207753995|207754992|2021-09-04 02:33:10|2021-09-04 02:39:41|49828.77000000|49935.75000000|609645.604456|508549.131487|371|627|12.22374884|10.19679032|0.002067|-0.000617|7638.14751652|24883.1733407|163|434|0.15314373|0.49894265
2022-01-15 15:39:31|207754993|207755990|2021-09-04 02:39:42|2021-09-04 02:45:23|49935.76000000|49941.28000000|878789.285724|604385.558417|363|635|17.60259243|12.10981514|0.001082|-0.001025|6966.26069345|23549.0901738|143|394|0.13955513|0.47178807
2022-01-15 15:39:31|207755991|207756988|2021-09-04 02:45:24|2021-09-04 02:50:34|49939.53000000|50017.42000000|838931.989112|1023410.85635|307|691|16.78273117|20.47470596|0.002050|-0.000827|5956.78672738|22245.2239004|108|413|0.11917621|0.44510065
2022-01-15 15:39:31|207756989|207757986|2021-09-04 02:50:34|2021-09-04 02:56:34|50016.16000000|50067.45000000|408389.361949|934219.194942|295|703|8.16327465|18.67413907|0.000363|0.000303|10046.8665042|25512.5527511|158|445|0.20083614|0.5099742
2022-01-15 15:39:32|207757987|207758984|2021-09-04 02:56:34|2021-09-04 03:00:54|50067.45000000|50111.90000000|605096.547549|897073.166217|322|676|12.07759117|17.90334812|0.002926|-0.002165|5130.17052214|30606.2254172|103|410|0.10241871|0.61092834
2022-01-15 15:39:32|207758985|207759982|2021-09-04 03:00:54|2021-09-04 03:06:29|50111.90000000|50070.65000000|629065.281408|609870.132355|361|637|12.56117725|12.17876249|0.001158|-0.001658|7607.08508793|24268.6008485|156|407|0.15190944|0.48462495
2022-01-15 15:39:32|207759983|207760980|2021-09-04 03:06:30|2021-09-04 03:11:16|50070.87000000|50082.59000000|604842.537589|554288.831912|278|720|12.08011007|11.06998072|0.001713|-0.001515|6722.05687918|30867.6144782|112|452|0.13423763|0.6164525
2022-01-15 15:39:32|207760981|207761978|2021-09-04 03:11:16|2021-09-04 03:17:26|50082.59000000|50041.01000000|410032.36176|492290.952908|298|700|8.18750513|9.82909363|0.000719|-0.001347|6977.79880738|30403.6451975|149|473|0.13932246|0.6071186
2022-01-15 15:39:32|207761979|207762976|2021-09-04 03:17:26|2021-09-04 03:22:49|50041.00000000|50152.56000000|606641.506356|799529.203305|329|669|12.10460397|15.95693792|0.002728|-0.001148|5594.09578574|28521.632809|115|463|0.11165639|0.56927069
2022-01-15 15:39:32|207762977|207763974|2021-09-04 03:22:50|2021-09-04 03:28:31|50153.29000000|50089.35000000|496788.040898|1049640.55683|307|691|9.91208133|20.94860128|-0.000224|-0.000838|7499.64775511|23411.938212|124|394|0.14964944|0.46717064
2022-01-15 15:39:33|207763975|207764972|2021-09-04 03:28:31|2021-09-04 03:34:06|50091.80000000|50127.60000000|307035.305779|1063510.57752|311|687|6.13097106|21.23474536|0.001320|-0.000796|7184.85111148|25418.3652296|159|395|0.1434635|0.50748528
2022-01-15 15:39:33|207764973|207765970|2021-09-04 03:34:06|2021-09-04 03:38:25|50127.45000000|50198.51000000|3287509.11163|1460171.9476|375|623|65.50416287|29.09905404|0.002770|-0.001204|9995.01471016|21349.0865538|127|355|0.19916455|0.4255392
2022-01-15 15:39:33|207765971|207766968|2021-09-04 03:38:26|2021-09-04 03:41:42|50194.44000000|50296.40000000|508124.371573|1916510.91419|220|778|10.11121122|38.13846104|0.004115|-0.001866|3774.50213658|15226.5272187|98|348|0.07510375|0.30298375
2022-01-15 15:39:33|207766969|207767966|2021-09-04 03:41:42|2021-09-04 03:45:50|50296.53000000|50350.49000000|529449.277471|888531.995879|259|739|10.52068136|17.65507687|0.002355|-0.001429|6650.60270282|20884.4817702|117|425|0.13214808|0.41492944
2022-01-15 15:39:33|207767967|207768964|2021-09-04 03:45:50|2021-09-04 03:51:54|50349.46000000|50296.88000000|537067.531123|594726.310129|421|577|10.67253501|11.81784|0.002250|-0.002991|14293.7221646|22358.4560686|195|374|0.28406432|0.44427799
2022-01-15 15:39:33|207768965|207769962|2021-09-04 03:51:54|2021-09-04 03:58:56|50296.88000000|50290.00000000|423642.711824|485769.464806|443|555|8.42292594|9.65832275|0.001076|-0.001172|17935.7243747|20178.597636|269|364|0.35656171|0.4011881
2022-01-15 15:39:34|207769963|207770960|2021-09-04 03:58:56|2021-09-04 04:06:29|50293.74000000|50271.36000000|541208.566412|562990.587765|359|639|10.76654443|11.19831109|0.000451|-0.000755|8236.89289253|22530.7594175|149|391|0.16385326|0.44820301
2022-01-15 15:39:34|207770961|207771958|2021-09-04 04:06:30|2021-09-04 04:13:35|50271.49000000|50338.29000000|551499.372164|635114.508599|311|687|10.9635974|12.62502688|0.002224|-0.001240|8065.10120867|27760.4782829|152|476|0.16029033|0.55175765
2022-01-15 15:39:34|207771959|207772956|2021-09-04 04:13:35|2021-09-04 04:20:35|50336.49000000|50391.80000000|1163699.03919|497905.767464|342|656|23.09354623|9.88540631|0.000243|0.000735|7441.62312403|23172.9294052|125|449|0.14775784|0.46004553
2022-01-15 15:39:34|207772957|207773954|2021-09-04 04:20:35|2021-09-04 04:26:43|50391.80000000|50422.85000000|1136873.7016|984894.162409|305|693|22.557212|19.53629142|0.000733|-0.000239|6426.01593256|25860.1813912|112|418|0.12747236|0.51297744
2022-01-15 15:39:34|207773955|207774952|2021-09-04 04:26:43|2021-09-04 04:33:39|50422.10000000|50391.10000000|562349.215677|941717.521054|335|663|11.16274669|18.69737026|0.001062|-0.001779|7920.766272|21048.1956825|153|395|0.15725947|0.41785466
2022-01-15 15:39:34|207774953|207775950|2021-09-04 04:33:41|2021-09-04 04:41:02|50388.78000000|50425.58000000|384099.277796|588284.336079|347|651|7.61482472|11.66567388|0.001701|-0.001217|8816.33343394|20341.9029223|178|406|0.1748019|0.40334118
2022-01-15 15:39:35|207775951|207776948|2021-09-04 04:41:02|2021-09-04 04:49:36|50425.59000000|50373.14000000|462866.120282|491047.750377|345|653|9.17965356|9.73626329|0.000086|-0.000823|8992.04503117|23816.3454457|174|443|0.17834834|0.47229765
2022-01-15 15:39:35|207776949|207777946|2021-09-04 04:49:37|2021-09-04 04:57:49|50373.14000000|50370.97000000|628750.80638|578361.13391|345|653|12.48029577|11.48144258|0.001543|-0.001577|5872.66808315|22326.2502922|145|410|0.11658788|0.44322989
2022-01-15 15:39:35|207777947|207778944|2021-09-04 04:57:51|2021-09-04 05:05:42|50368.63000000|50315.49000000|327776.006898|624029.0436|324|674|6.51511135|12.40569359|0.001747|-0.002610|7530.84845092|23419.2859036|144|445|0.14964913|0.46541966
2022-01-15 15:39:36|207778945|207779942|2021-09-04 05:05:42|2021-09-04 05:13:40|50315.48000000|50197.29000000|691290.458473|539328.401615|387|611|13.75251047|10.73439965|0.000618|-0.002365|7582.74574425|21403.1891014|157|410|0.15090408|0.42586648
2022-01-15 15:39:36|207779943|207780940|2021-09-04 05:13:40|2021-09-04 05:20:51|50201.93000000|50255.52000000|617562.523128|746716.426126|375|623|12.29405405|14.86508229|0.002428|-0.001698|6967.3784329|20590.8622597|138|354|0.13870259|0.40992193
2022-01-15 15:39:37|207780941|207781938|2021-09-04 05:20:51|2021-09-04 05:29:42|50255.52000000|50243.18000000|505932.48311|492306.433471|353|645|10.06261511|9.79140147|0.001231|-0.001380|9422.6841231|22748.7523156|180|428|0.18740701|0.45246944
2022-01-15 15:39:37|207781939|207782936|2021-09-04 05:29:42|2021-09-04 05:37:28|50243.18000000|50362.03000000|513472.66178|505973.210328|367|631|10.20098962|10.05727228|0.002670|-0.000994|11319.6562629|20945.2068548|204|403|0.22496023|0.41626658
2022-01-15 15:39:37|207782937|207783934|2021-09-04 05:37:28|2021-09-04 05:44:32|50362.02000000|50306.94000000|682242.791381|768330.759384|471|527|13.55261037|15.27243359|0.001618|-0.002424|14897.3949452|17055.9428218|262|308|0.29598232|0.33892165
2022-01-15 15:39:37|207783935|207784932|2021-09-04 05:44:33|2021-09-04 05:51:50|50310.79000000|50266.10000000|554492.138781|1237433.83017|402|596|11.02525821|24.60419691|0.001679|-0.002352|13157.2092032|19550.5199314|216|355|0.26162829|0.38875551
2022-01-15 15:39:37|207784933|207785930|2021-09-04 05:51:50|2021-09-04 06:00:49|50266.10000000|50290.01000000|603818.408611|658934.63798|362|636|12.00858602|13.10756771|0.002177|-0.001848|7944.1923949|24392.0867287|139|431|0.15800944|0.48516654
2022-01-15 15:39:37|207785931|207786928|2021-09-04 06:00:49|2021-09-04 06:08:13|50290.00000000|50310.44000000|524540.711355|1394051.97147|349|649|10.43581572|27.73976437|0.002946|-0.002576|6467.55549155|19003.9048851|120|341|0.1286861|0.37810995
2022-01-15 15:39:38|207786929|207787926|2021-09-04 06:08:13|2021-09-04 06:16:33|50306.57000000|50354.42000000|374214.75519|452343.837911|425|573|7.43744529|8.98927259|0.003388|-0.002614|23700.8979938|19636.1115628|244|360|0.47104611|0.39018806
2022-01-15 15:39:38|207787927|207788924|2021-09-04 06:16:33|2021-09-04 06:24:09|50350.86000000|50314.08000000|419838.657|357288.419201|470|528|8.346339|7.10155368|0.000654|-0.001187|34910.2993777|18927.5907757|340|369|0.69390909|0.37629895
2022-01-15 15:39:38|207788925|207789922|2021-09-04 06:24:09|2021-09-04 06:30:28|50314.08000000|50240.21000000|449033.838657|185691.066076|582|416|8.93100515|3.69232996|0.000813|-0.002018|48974.1650603|16642.0269916|470|303|0.97376895|0.33097269
2022-01-15 15:39:38|207789923|207790920|2021-09-04 06:30:28|2021-09-04 06:37:32|50242.01000000|50236.74000000|488725.317694|276796.90225|544|454|9.72956322|5.51119192|0.002660|-0.002666|44664.712697|14767.9430025|437|304|0.88918852|0.29402034
2022-01-15 15:39:38|207790921|207791918|2021-09-04 06:37:34|2021-09-04 06:48:15|50238.47000000|50318.40000000|199450.900738|660421.969183|335|663|3.9679673|13.13554503|0.002774|-0.001458|15427.0484015|22605.097669|231|433|0.30700533|0.44974646
2022-01-15 15:39:38|207791919|207792916|2021-09-04 06:48:17|2021-09-04 06:59:41|50324.00000000|50357.26000000|671714.023279|355640.852179|350|648|13.35114368|7.06766341|0.002240|-0.001753|7062.90257893|25575.937718|165|453|0.14036831|0.50833155
2022-01-15 15:39:39|207792917|207793914|2021-09-04 06:59:42|2021-09-04 07:07:46|50356.08000000|50425.27000000|674855.415473|669717.020656|379|619|13.39260829|13.2944442|0.003703|-0.002774|8470.2693961|20432.1166091|187|401|0.16815523|0.40560816
2022-01-15 15:39:39|207793915|207794912|2021-09-04 07:07:46|2021-09-04 07:17:09|50425.27000000|50208.23000000|707976.821407|255866.802312|458|540|14.0709694|5.08514936|-0.000728|-0.002571|9246.19949267|20760.0918408|245|372|0.18382834|0.41259666
2022-01-15 15:39:39|207794913|207795910|2021-09-04 07:17:10|2021-09-04 07:25:53|50205.36000000|50256.24000000|795020.644219|549506.927546|469|529|15.82171213|10.94576351|0.004265|-0.003472|7924.98444411|17378.0265562|179|331|0.157815|0.34609223
2022-01-15 15:39:39|207795911|207796908|2021-09-04 07:25:53|2021-09-04 07:35:51|50256.24000000|50236.67000000|524802.369969|236666.691285|530|468|10.44291735|4.70903175|0.002374|-0.002646|15189.7243973|17887.6533944|246|339|0.30225759|0.35592278
2022-01-15 15:39:39|207796909|207797906|2021-09-04 07:35:51|2021-09-04 07:44:48|50236.67000000|50180.25000000|229286.563502|244598.792767|491|507|4.56728616|4.87235616|0.001751|-0.002584|25554.9360527|17479.4573636|374|372|0.50898433|0.3481802
2022-01-15 15:39:39|207797907|207798904|2021-09-04 07:44:50|2021-09-04 07:55:21|50179.33000000|50208.68000000|354582.418935|218604.297477|521|477|7.06239709|4.35438742|0.001309|-0.000855|16967.2056183|18113.3874458|381|332|0.33797328|0.36081309
2022-01-15 15:39:40|207798905|207799902|2021-09-04 07:55:21|2021-09-04 08:03:25|50208.68000000|50145.41000000|1787262.76726|454502.622668|560|438|35.66049252|9.06829776|0.003124|-0.004137|9652.01078948|15275.0854756|207|279|0.19236662|0.30440248
2022-01-15 15:39:40|207799903|207800900|2021-09-04 08:03:26|2021-09-04 08:06:54|50145.45000000|49999.00000000|1489382.38092|1725024.69516|530|468|29.75270342|34.46618798|0.006002|-0.009837|9470.55555593|7316.39963168|161|154|0.18922768|0.14616497
2022-01-15 15:39:40|207800901|207801898|2021-09-04 08:06:54|2021-09-04 08:12:34|49999.00000000|50064.90000000|841680.697111|1468193.22931|494|504|16.82280408|29.34723512|0.004387|-0.003077|6432.84345357|11052.7714445|164|221|0.12855808|0.22086204
2022-01-15 15:39:40|207801899|207802896|2021-09-04 08:12:35|2021-09-04 08:20:18|50064.82000000|50071.00000000|1190651.90451|1091063.48532|503|495|23.78350516|21.79842962|0.003422|-0.003309|7836.42520264|16063.8710546|154|296|0.15662156|0.32106177
2022-01-15 15:39:41|207802897|207803894|2021-09-04 08:20:18|2021-09-04 08:28:37|50074.58000000|50101.53000000|1536294.54431|1089883.26522|496|502|30.6644338|21.74776361|0.002326|-0.001965|7241.82381026|14245.5496582|169|259|0.14450921|0.2842564
2022-01-15 15:39:41|207803895|207804892|2021-09-04 08:28:37|2021-09-04 08:38:49|50109.48000000|50229.04000000|534407.427669|480125.442217|559|439|10.65480848|9.57314609|0.002428|-0.000595|24530.7378885|16659.0250392|294|288|0.48910158|0.33220793
2022-01-15 15:39:41|207804893|207805890|2021-09-04 08:38:50|2021-09-04 08:46:55|50229.04000000|50177.78000000|744747.691601|437991.556004|635|363|14.83064367|8.72256404|0.003465|-0.004390|20981.2737439|11043.99348|408|200|0.41780637|0.21993645
2022-01-15 15:39:41|207805891|207806888|2021-09-04 08:46:55|2021-09-04 08:56:48|50177.79000000|50166.52000000|587153.174352|758080.965771|479|519|11.70378699|15.11734926|0.001421|-0.001638|14139.5932636|20760.9996253|278|321|0.2818343|0.41387698
2022-01-15 15:39:41|207806889|207807886|2021-09-04 08:56:48|2021-09-04 09:04:50|50166.52000000|50165.31000000|1418522.62842|1063577.95234|488|510|28.30339179|21.22188927|0.002471|-0.002493|6048.39175212|14418.6533894|154|252|0.1206954|0.2877671
2022-01-15 15:39:41|207807887|207808884|2021-09-04 09:04:51|2021-09-04 09:11:30|50165.32000000|50306.22000000|705583.797141|2472166.49488|461|537|14.03877012|49.14870707|0.005213|-0.002607|8046.80018317|10784.7588379|153|225|0.16009357|0.21460343
2022-01-15 15:39:42|207808885|207809882|2021-09-04 09:11:30|2021-09-04 09:21:15|50306.22000000|50354.74000000|1071131.96224|419932.960008|496|502|21.27612146|8.3409596|0.003908|-0.003042|7906.72425866|15885.5000511|160|301|0.15705297|0.31556558
2022-01-15 15:39:42|207809883|207810880|2021-09-04 09:21:15|2021-09-04 09:30:26|50354.73000000|50291.76000000|1581212.1581|1063718.19565|460|538|31.43012785|21.14796166|0.002411|-0.003613|6957.97180443|14128.9154761|150|242|0.13826021|0.28078638
2022-01-15 15:39:42|207810881|207811878|2021-09-04 09:30:26|2021-09-04 09:40:30|50291.76000000|50323.15000000|918471.491479|634018.05868|351|647|18.25165107|12.60111709|0.003655|-0.003087|7185.15366424|18345.4575935|136|419|0.14278701|0.36465243
2022-01-15 15:39:42|207811879|207812876|2021-09-04 09:40:30|2021-09-04 09:48:08|50323.16000000|50418.93000000|998144.9523|1382565.66822|357|641|19.80288644|27.43781121|0.005465|-0.003523|6004.04367444|15852.5073839|98|292|0.11915854|0.3146171
2022-01-15 15:39:42|207812877|207813874|2021-09-04 09:48:12|2021-09-04 09:57:33|50420.11000000|50461.73000000|757880.421767|583260.921364|344|654|15.02900881|11.56697259|0.003548|-0.002789|8178.36890544|33227.036051|152|451|0.1621812|0.65896714
2022-01-15 15:39:42|207813875|207814872|2021-09-04 09:57:33|2021-09-04 10:03:27|50459.13000000|50545.00000000|865438.242773|890600.138838|313|685|17.14110209|17.63481697|0.004523|-0.002655|5295.03970228|26336.2084456|98|461|0.10487403|0.52167103
2022-01-15 15:39:43|207814873|207815870|2021-09-04 10:03:27|2021-09-04 10:10:01|50545.00000000|50455.61000000|1065575.0026|798852.223205|390|608|21.09634626|15.8213276|0.004295|-0.006237|7492.99110577|21923.7502352|141|372|0.14837701|0.43412527
2022-01-15 15:39:43|207815871|207816868|2021-09-04 10:10:02|2021-09-04 10:22:22|50451.02000000|50401.39000000|886333.312642|533754.053499|396|602|17.58694678|10.5927432|0.001931|-0.002780|7550.74478203|17565.3337671|174|355|0.14985834|0.34861129
2022-01-15 15:39:43|207816869|207817866|2021-09-04 10:22:22|2021-09-04 10:32:57|50401.43000000|50354.09000000|993286.487342|781046.620256|427|571|19.72273908|15.51250946|0.003605|-0.004355|8037.93367448|14756.2589749|151|285|0.15966882|0.29312864
2022-01-15 15:39:43|207817867|207818864|2021-09-04 10:32:58|2021-09-04 10:45:31|50354.04000000|50251.35000000|867887.438333|515720.481056|398|600|17.2420797|10.25086154|0.001309|-0.002903|7603.52163382|19227.5055135|168|372|0.15106153|0.38194453
2022-01-15 15:39:43|207818865|207819862|2021-09-04 10:45:31|2021-09-04 10:50:58|50251.35000000|50086.73000000|1166533.50206|966337.615078|501|497|23.26957802|19.27158786|0.003293|-0.005981|7104.7554646|9309.24074191|198|205|0.14171065|0.18565782
2022-01-15 15:39:44|207819863|207820860|2021-09-04 10:50:58|2021-09-04 10:56:09|50086.42000000|49889.53000000|2269626.85338|912392.398774|547|451|45.38040892|18.2389725|0.002575|-0.006634|8707.69215602|10372.8829289|211|171|0.1741368|0.20724102
2022-01-15 15:39:44|207820861|207821858|2021-09-04 10:56:09|2021-09-04 10:58:50|49888.38000000|49851.51000000|1406752.65793|4071713.78302|424|574|28.18386323|81.59768016|0.009590|-0.010572|4818.92348765|11499.3052702|109|184|0.0965529|0.2304578
2022-01-15 15:39:44|207821859|207822856|2021-09-04 10:58:50|2021-09-04 11:04:27|49851.50000000|49871.90000000|1259355.13141|894620.220952|527|471|25.25510898|17.93774594|0.007928|-0.007457|7327.60391417|18141.018775|149|253|0.1469294|0.36380097
2022-01-15 15:39:44|207822857|207823854|2021-09-04 11:04:27|2021-09-04 11:07:13|49871.90000000|49885.85000000|1601516.2577|1270846.15372|551|447|32.16784961|25.51407863|0.009279|-0.009387|7385.50791553|7991.81873217|141|138|0.14837827|0.16051697
2022-01-15 15:39:44|207823855|207824852|2021-09-04 11:07:13|2021-09-04 11:14:04|49887.56000000|49857.74000000|888359.732351|1349491.09962|454|544|17.80959173|27.05980282|0.006030|-0.006581|16081.8935443|11253.8394724|200|229|0.32248708|0.22565555
2022-01-15 15:39:44|207824853|207825850|2021-09-04 11:14:04|2021-09-04 11:21:40|49857.74000000|49975.22000000|627895.630015|845012.588187|397|601|12.56568763|16.92024085|0.005362|-0.003017|10288.0930311|14967.0274484|244|325|0.20597413|0.29964484
2022-01-15 15:39:45|207825851|207826848|2021-09-04 11:21:41|2021-09-04 11:28:55|49978.55000000|49990.01000000|887112.30449|863170.455149|456|542|17.73110778|17.25988496|0.005957|-0.005733|16734.9171738|14419.6343648|245|263|0.33451038|0.28831778
2022-01-15 15:39:45|207826849|207827846|2021-09-04 11:28:56|2021-09-04 11:37:29|49990.01000000|49897.47000000|875012.460871|503548.997064|426|572|17.53288587|10.08951911|0.003705|-0.005285|7467.07507247|17651.1552632|171|314|0.14960085|0.3537027
2022-01-15 15:39:45|207827847|207828844|2021-09-04 11:37:29|2021-09-04 11:46:03|49897.47000000|49890.57000000|1068257.66261|586313.324338|449|549|21.41793113|11.75859746|0.003270|-0.003346|8880.3210135|19072.6204363|183|299|0.17808194|0.38245483
2022-01-15 15:39:46|207828845|207829842|2021-09-04 11:46:03|2021-09-04 11:55:54|49890.57000000|49924.15000000|891747.169262|661332.240259|407|591|17.85896367|13.24518318|0.002710|-0.002337|7787.8470968|18598.605679|175|312|0.1559783|0.37250499
2022-01-15 15:39:46|207829843|207830840|2021-09-04 11:55:55|2021-09-04 12:03:40|49924.16000000|50004.89000000|849375.072304|810497.224954|355|643|17.00380399|16.22746499|0.004089|-0.002706|7708.39129701|20972.6550785|152|353|0.1543224|0.41990059
2022-01-15 15:39:46|207830841|207831838|2021-09-04 12:03:40|2021-09-04 12:09:45|50002.44000000|50075.14000000|3249593.92889|1219128.96755|368|630|64.90813503|24.36146714|0.003821|-0.002534|7767.19372931|19098.3769078|132|283|0.15523884|0.38164934
2022-01-15 15:39:47|207831839|207832836|2021-09-04 12:09:46|2021-09-04 12:17:21|50075.15000000|50000.97000000|827548.354396|1522543.68253|362|636|16.54009079|30.44629221|0.001433|-0.002620|8845.77601646|21812.7098415|158|339|0.17685716|0.43615921
2022-01-15 15:39:47|207832837|207833834|2021-09-04 12:17:22|2021-09-04 12:24:34|50000.96000000|50097.60000000|1258240.23742|783640.83564|448|550|25.14962306|15.6612713|0.002808|-0.001418|13536.7657317|15924.9548996|197|294|0.27063254|0.31828785
2022-01-15 15:39:47|207833835|207834832|2021-09-04 12:24:36|2021-09-04 12:33:04|50097.35000000|50162.72000000|789603.070936|610227.745858|416|582|15.75647493|12.17240798|0.002052|-0.001144|8711.63671796|17857.7430832|175|311|0.17381994|0.35628638
2022-01-15 15:39:47|207834833|207835830|2021-09-04 12:33:05|2021-09-04 12:38:15|50165.40000000|50247.49000000|998320.285436|948199.460817|340|658|19.86792954|18.87247981|0.003655|-0.002346|9794.54674801|21085.3739859|149|345|0.19496141|0.41966075
2022-01-15 15:39:47|207835831|207836828|2021-09-04 12:38:15|2021-09-04 12:44:06|50247.50000000|50225.94000000|544884.791544|777570.716253|316|682|10.83927368|15.47249692|0.002802|-0.003188|7501.72934494|30416.7303929|146|428|0.14925039|0.60512214
2022-01-15 15:39:48|207836829|207837826|2021-09-04 12:44:06|2021-09-04 12:50:15|50227.42000000|50241.48000000|941637.092997|1176254.74619|429|569|18.73459351|23.40630686|0.001711|-0.001525|9572.75239339|15554.280525|154|267|0.19047517|0.30947679
2022-01-15 15:39:48|207837827|207838824|2021-09-04 12:50:16|2021-09-04 12:57:32|50242.28000000|50317.01000000|572151.237764|1093333.42956|417|581|11.38114206|21.75035306|0.002216|-0.001045|9839.1091987|18173.4523304|198|306|0.19573369|0.36152826
2022-01-15 15:39:48|207838825|207839822|2021-09-04 12:57:32|2021-09-04 13:05:25|50316.21000000|50261.38000000|960245.698683|932826.866924|431|567|19.09753776|18.54788664|0.000861|-0.001563|7545.06947265|19688.8255232|144|309|0.15007598|0.39158698
2022-01-15 15:39:48|207839823|207840820|2021-09-04 13:05:27|2021-09-04 13:13:27|50260.43000000|50261.33000000|628485.687619|391875.153424|451|547|12.50297205|7.79546968|0.001075|-0.001027|11624.255342|21355.3454676|185|333|0.23125804|0.42482549
2022-01-15 15:39:48|207840821|207841818|2021-09-04 13:13:28|2021-09-04 13:22:05|50261.33000000|50251.65000000|719903.495839|379404.123791|437|561|14.32379889|7.55004443|0.000868|-0.000988|11531.212434|21741.0224889|192|352|0.22942661|0.43255851
2022-01-15 15:39:48|207841819|207842816|2021-09-04 13:22:05|2021-09-04 13:26:04|50251.64000000|50193.30000000|321001.44957|3448191.25034|224|774|6.39735818|68.73853323|0.001728|-0.003267|3743.80938155|24551.2253434|84|337|0.07460587|0.48930336
2022-01-15 15:39:49|207842817|207843814|2021-09-04 13:26:05|2021-09-04 13:32:39|50198.38000000|50174.50000000|747601.33511|545242.091952|394|604|14.89312612|10.86331186|0.001135|-0.001492|8346.53693108|27836.9168426|164|395|0.16628236|0.55458227
2022-01-15 15:39:49|207843815|207844812|2021-09-04 13:32:42|2021-09-04 13:39:55|50174.50000000|50182.01000000|419466.241293|640246.732681|339|659|8.36440613|12.76305313|0.001805|-0.001700|9005.11318875|23181.5181613|182|386|0.17952824|0.46217579
2022-01-15 15:39:49|207844813|207845810|2021-09-04 13:39:55|2021-09-04 13:47:10|50182.00000000|50292.92000000|1119541.89466|1513745.83524|360|638|22.27878442|30.12839823|0.002977|-0.001398|8441.18554294|19575.7135958|167|334|0.16803172|0.38967631
2022-01-15 15:39:49|207845811|207846808|2021-09-04 13:47:10|2021-09-04 13:52:28|50292.92000000|50254.74000000|2403973.35542|933588.813147|435|563|47.80133972|18.56880329|0.001251|-0.001939|11085.5866909|15441.4141912|146|262|0.22051543|0.30718704
2022-01-15 15:39:49|207846809|207847806|2021-09-04 13:52:28|2021-09-04 13:59:01|50254.73000000|50227.13000000|958447.628838|634383.365464|444|554|19.06616368|12.61865898|-0.000485|0.000100|11326.183114|18336.8221157|156|297|0.22529514|0.36475646
2022-01-15 15:39:49|207847807|207848804|2021-09-04 13:59:02|2021-09-04 14:04:07|50227.13000000|50067.77000000|789480.850167|662971.616022|438|560|15.73969174|13.22844766|0.000453|-0.003015|11756.2993024|18260.583528|209|304|0.23447059|0.36405307
2022-01-15 15:39:50|207848805|207849802|2021-09-04 14:04:07|2021-09-04 14:09:43|50064.05000000|50055.30000000|1009678.94677|789994.424047|445|553|20.18052795|15.78952973|0.001786|-0.001958|9782.03474725|18343.7444964|172|295|0.19554106|0.36660064
2022-01-15 15:39:50|207849803|207850800|2021-09-04 14:09:43|2021-09-04 14:15:25|50055.30000000|49965.09000000|1043924.85381|930249.300408|428|570|20.8823458|18.61003927|0.002409|-0.003602|8671.99655519|17408.8007094|188|304|0.17338373|0.34810423
2022-01-15 15:39:50|207850801|207851798|2021-09-04 14:15:25|2021-09-04 14:20:55|49966.11000000|49888.50000000|1028302.03741|829432.996691|401|597|20.60304115|16.62444876|0.002752|-0.003937|10274.8946652|19376.7231411|193|331|0.20592421|0.38834449
2022-01-15 15:39:50|207851799|207852796|2021-09-04 14:20:55|2021-09-04 14:26:39|49888.49000000|49927.45000000|647106.042609|515931.343023|440|558|12.96032495|10.33469159|0.001294|-0.000747|11725.582336|21936.7882995|206|335|0.23484672|0.43937814
2022-01-15 15:39:50|207852797|207853794|2021-09-04 14:26:40|2021-09-04 14:31:27|49927.46000000|49928.53000000|1007911.87229|493681.38795|442|556|20.19135787|9.89010861|-0.000288|0.000303|9081.91633756|22106.5813968|147|333|0.18192892|0.44284843
2022-01-15 15:39:51|207853795|207854792|2021-09-04 14:31:27|2021-09-04 14:37:26|49933.08000000|50074.74000000|650278.973436|630170.69374|367|631|12.99868156|12.59519638|0.000887|0.000995|11179.8891111|20635.8086162|151|333|0.22347185|0.41255117
2022-01-15 15:39:51|207854793|207855790|2021-09-04 14:37:26|2021-09-04 14:44:04|50074.75000000|50000.00000000|1188612.17491|628292.785313|423|575|23.76126849|12.55784991|-0.000794|-0.000141|9420.4835712|23763.6003786|144|363|0.18830462|0.474974
2022-01-15 15:39:51|207855791|207856788|2021-09-04 14:44:04|2021-09-04 14:50:17|50000.00000000|50059.34000000|808705.12687|475327.105144|382|616|16.1643767|9.50205523|-0.000686|0.001468|12022.0283097|25729.0770175|172|364|0.24032179|0.51434352
2022-01-15 15:39:51|207856789|207857786|2021-09-04 14:50:17|2021-09-04 14:55:01|50059.34000000|50008.55000000|1299042.67453|525921.238858|415|583|25.95057475|10.50669199|-0.000016|-0.000808|15810.4179109|22900.3783249|177|335|0.31591318|0.45751182
2022-01-15 15:39:51|207857787|207858784|2021-09-04 14:55:01|2021-09-04 15:00:53|50008.54000000|50088.81000000|605981.381789|544280.555188|408|590|12.11967938|10.88073323|0.000698|0.000486|16846.0059239|25094.3425405|247|369|0.33688886|0.5018027
2022-01-15 15:39:51|207858785|207859782|2021-09-04 15:00:53|2021-09-04 15:06:37|50098.99000000|50128.86000000|517603.41969|544908.951909|360|638|10.33419111|10.87845155|0.001224|-0.001013|8200.32089871|22733.0755832|152|374|0.16372829|0.45387323
2022-01-15 15:39:52|207859783|207860780|2021-09-04 15:06:37|2021-09-04 15:12:06|50128.87000000|50077.03000000|940669.75062|556021.968936|413|585|18.78048503|11.09833758|0.001447|-0.002132|8607.78583203|22753.6370354|144|337|0.17182121|0.45410574
2022-01-15 15:39:52|207860781|207861778|2021-09-04 15:12:08|2021-09-04 15:15:41|50081.70000000|50047.07000000|1318986.05467|582523.784497|505|493|26.38711891|11.65585608|0.002995|-0.003611|9228.35210588|17307.50225|186|256|0.18464254|0.34623388
2022-01-15 15:39:52|207861779|207862776|2021-09-04 15:15:41|2021-09-04 15:20:20|50046.53000000|49987.97000000|876641.081912|604507.072854|495|503|17.53549834|12.09270181|0.001982|-0.002854|19472.9842683|17471.9091373|239|263|0.38952629|0.34942496
2022-01-15 15:39:52|207862777|207863774|2021-09-04 15:20:20|2021-09-04 15:26:04|49990.63000000|49999.57000000|446799.79609|240584.657476|496|502|8.93538421|4.8111484|-0.001831|0.002011|26585.6790471|23124.8067293|284|339|0.53165057|0.46243462
2022-01-15 15:39:52|207863775|207864772|2021-09-04 15:26:04|2021-09-04 15:31:34|49999.00000000|50019.49000000|701461.413145|515429.01304|455|543|14.0281358|10.30550908|0.000423|-0.000130|25351.0852743|21883.1034715|294|344|0.50684775|0.4374948
2022-01-15 15:39:52|207864773|207865770|2021-09-04 15:31:35|2021-09-04 15:36:11|50025.31000000|49896.30000000|966881.560894|390751.377004|528|470|19.36615165|7.82508628|0.001180|-0.003288|27075.0691103|17206.0537989|325|294|0.54195282|0.34436241
2022-01-15 15:39:52|207865771|207866768|2021-09-04 15:36:11|2021-09-04 15:40:44|49896.30000000|49801.01000000|676949.870889|548790.608769|492|506|13.56726113|11.0001829|0.001258|-0.002834|21671.8861829|19767.6618628|278|305|0.43435226|0.39614223
2022-01-15 15:39:53|207866769|207867766|2021-09-04 15:40:44|2021-09-04 15:44:40|49801.01000000|49866.80000000|546982.461584|549942.005379|454|544|10.97772552|11.03597373|0.001975|-0.000997|14191.1066501|19925.2105429|232|320|0.28477266|0.39976985
2022-01-15 15:39:53|207867767|207868764|2021-09-04 15:44:40|2021-09-04 15:50:12|49866.81000000|49916.91000000|448859.948037|565543.199505|365|633|8.99073155|11.33006631|0.001337|-0.000527|9058.7322872|28162.3240453|168|430|0.18147095|0.56417805
2022-01-15 15:39:53|207868765|207869762|2021-09-04 15:50:12|2021-09-04 15:55:24|49916.91000000|49907.74000000|635452.492553|667501.001722|424|574|12.7260667|13.3722243|0.000788|-0.000926|21357.8918272|22803.909919|217|349|0.42785462|0.45675419
2022-01-15 15:39:53|207869763|207870760|2021-09-04 15:55:24|2021-09-04 15:59:00|49907.73000000|49857.36000000|579564.636452|257474.129317|591|407|11.62486681|5.16523953|0.000128|-0.000941|24999.1275698|17611.0616956|313|276|0.50146393|0.35318889
2022-01-15 15:39:53|207870761|207871758|2021-09-04 15:59:00|2021-09-04 16:02:29|49857.36000000|49959.93000000|565160.266725|1506013.85148|455|543|11.32889862|30.18801746|0.002314|-0.000656|22493.7716625|16799.6792061|267|228|0.45091206|0.33672742
2022-01-15 15:39:54|207871759|207872756|2021-09-04 16:02:29|2021-09-04 16:06:48|49959.92000000|49792.56000000|544084.587169|541484.840662|419|579|10.90976725|10.86648995|0.002388|-0.005182|9684.6039354|20113.5500045|199|349|0.19411538|0.40347249
2022-01-15 15:39:54|207872757|207873754|2021-09-04 16:06:48|2021-09-04 16:11:45|49788.77000000|49899.93000000|524284.412886|1939730.58376|334|664|10.52133278|38.93162788|0.004072|-0.002181|7712.41683616|19548.7802997|141|307|0.1547404|0.39228232
2022-01-15 15:39:54|207873755|207874752|2021-09-04 16:11:46|2021-09-04 16:16:42|49899.94000000|50021.22000000|625413.884105|548426.025229|306|692|12.51115309|10.97417889|0.002846|-0.001054|8392.82799389|25092.6032997|153|429|0.16796087|0.50205816
2022-01-15 15:39:54|207874753|207875750|2021-09-04 16:16:42|2021-09-04 16:22:22|50021.23000000|50040.37000000|322568.055713|708188.942755|283|715|6.44668368|14.15212744|0.000719|-0.000480|7810.48815037|25655.732872|158|449|0.15612092|0.5127504
2022-01-15 15:39:54|207875751|207876748|2021-09-04 16:22:22|2021-09-04 16:27:52|50040.37000000|49968.24000000|810392.904347|563118.875562|338|660|16.21263616|11.26301603|0.000880|-0.001997|9018.78047564|23974.1298291|139|403|0.18036502|0.47947501
2022-01-15 15:39:54|207876749|207877746|2021-09-04 16:27:52|2021-09-04 16:34:44|49971.15000000|49928.16000000|455350.74926|709060.867422|303|695|9.11081533|14.18869738|-0.000755|0.000170|10317.8972089|28649.0454207|160|457|0.20645553|0.57325003
2022-01-15 15:39:55|207877747|207878744|2021-09-04 16:34:45|2021-09-04 16:40:16|49931.06000000|49892.55000000|516718.293144|678050.930962|262|736|10.35475547|13.58832367|-0.001334|0.000592|5991.79571579|32403.7139772|129|447|0.12006161|0.64933206
2022-01-15 15:39:56|207878745|207879742|2021-09-04 16:40:16|2021-09-04 16:45:21|49893.26000000|49914.61000000|514605.565846|683105.422358|273|725|10.3134871|13.6932504|-0.000062|0.000239|5555.69306281|28943.897237|113|473|0.11135693|0.58022062
2022-01-15 15:39:56|207879743|207880740|2021-09-04 16:45:21|2021-09-04 16:51:48|49917.46000000|49882.74000000|208013.39188|491025.140047|262|736|4.16626117|9.83687297|0.000007|-0.000550|7456.5456125|31070.8296097|136|496|0.14935919|0.62239581
2022-01-15 15:39:56|207880741|207881738|2021-09-04 16:51:48|2021-09-04 16:57:12|49882.74000000|49888.00000000|495698.092815|684032.635991|322|676|9.93975341|13.71510469|0.000506|-0.000456|7237.3677663|24811.7846465|130|410|0.14512452|0.49750758
2022-01-15 15:39:56|207881739|207882736|2021-09-04 16:57:12|2021-09-04 17:03:30|49888.00000000|49834.32000000|431601.657412|749100.351009|318|680|8.65554924|15.02200125|-0.001402|0.000632|9273.39232273|25914.5068768|142|416|0.18598765|0.51969707
2022-01-15 15:39:56|207882737|207883734|2021-09-04 17:03:31|2021-09-04 17:07:57|49834.37000000|49769.42000000|1838201.69499|698554.611354|452|546|36.91627615|14.02909926|0.000235|-0.001278|10687.5702947|20592.8416671|190|339|0.21464133|0.41351548
2022-01-15 15:39:57|207883735|207884732|2021-09-04 17:07:58|2021-09-04 17:10:48|49769.38000000|49669.70000000|1038233.84662|736031.194142|455|543|20.87847082|14.8017897|0.002081|-0.003765|12926.62493|16177.4388832|203|260|0.26004177|0.32530842
2022-01-15 15:39:57|207884733|207885730|2021-09-04 17:10:48|2021-09-04 17:14:43|49669.70000000|49740.73000000|646030.42289|842803.408189|413|585|12.99390013|16.94324068|0.002397|-0.001175|17144.5599084|18338.1014956|200|313|0.34467406|0.36866142
2022-01-15 15:39:57|207885731|207886728|2021-09-04 17:14:43|2021-09-04 17:16:51|49740.73000000|49550.00000000|1980345.38062|1476757.32959|539|459|39.89865|29.74861199|0.001210|-0.006205|16747.4674925|10379.991508|244|162|0.33726438|0.20895392
2022-01-15 15:39:57|207886729|207887726|2021-09-04 17:16:51|2021-09-04 17:18:53|49550.00000000|49708.89000000|1349026.18325|2508249.04685|312|686|27.19321344|50.52792585|0.004847|-0.001257|4389.19304727|24528.8285926|85|354|0.08842489|0.49384866
2022-01-15 15:39:57|207887727|207888724|2021-09-04 17:18:53|2021-09-04 17:22:24|49709.65000000|49588.73000000|1995888.39733|693597.650459|457|541|40.23161142|13.97109568|0.000509|-0.002209|6693.31696873|20726.3640037|133|306|0.13479451|0.41735083
2022-01-15 15:39:57|207888725|207889722|2021-09-04 17:22:24|2021-09-04 17:25:10|49588.72000000|49592.23000000|2050390.25254|1456500.15657|430|568|41.36996288|29.38168564|0.004359|-0.004128|6082.07704753|19809.5961462|111|294|0.12272988|0.39967352
2022-01-15 15:39:58|207889723|207890720|2021-09-04 17:25:11|2021-09-04 17:27:13|49592.23000000|49420.21000000|3262743.32954|349612.590508|728|270|65.9239616|7.06080818|-0.000740|-0.003990|20197.784087|13256.5046087|280|159|0.40805851|0.26772579
2022-01-15 15:39:58|207890721|207891718|2021-09-04 17:27:13|2021-09-04 17:29:34|49420.00000000|49600.72000000|1440507.84626|1071664.1461|422|576|29.08565541|21.63650665|0.006880|-0.003071|10275.5572425|14964.1848713|128|237|0.20752903|0.30182794
2022-01-15 15:39:58|207891719|207892716|2021-09-04 17:29:34|2021-09-04 17:34:12|49597.81000000|49644.17000000|925450.197781|1573716.12779|361|637|18.64816904|31.72079978|0.003583|-0.002809|10769.202872|20731.2249333|163|345|0.21699227|0.41781603
2022-01-15 15:39:58|207892717|207893714|2021-09-04 17:34:12|2021-09-04 17:39:41|49644.17000000|49710.98000000|1150203.8051|829938.333972|345|653|23.1645649|16.71384847|0.001585|-0.000490|11518.6678733|22142.3173557|175|380|0.23200343|0.44594115
2022-01-15 15:39:58|207893715|207894712|2021-09-04 17:39:41|2021-09-04 17:44:53|49708.63000000|49702.37000000|946788.596571|919072.063303|357|641|19.03633815|18.47987523|0.001892|-0.001935|6080.11130209|20904.3134923|120|369|0.12224718|0.42029187
2022-01-15 15:39:58|207894713|207895710|2021-09-04 17:44:53|2021-09-04 17:50:01|49702.09000000|49716.60000000|1166052.37581|417204.761871|462|536|23.46465955|8.39552855|0.001720|-0.001480|7005.1173939|22866.242773|126|374|0.14095334|0.46005592
2022-01-15 15:39:59|207895711|207896708|2021-09-04 17:50:02|2021-09-04 17:54:59|49716.62000000|49830.80000000|848577.632867|662758.736542|386|612|17.04320721|13.30981716|0.005437|-0.003209|4629.82344288|22040.7297358|116|382|0.09298422|0.44281836
2022-01-15 15:39:59|207896709|207897706|2021-09-04 17:54:59|2021-09-04 17:59:49|49830.80000000|49985.70000000|392839.561863|904427.694325|335|663|7.86847322|18.11676954|0.004484|-0.001980|6906.98582473|19962.6707516|117|405|0.1383678|0.39999506
2022-01-15 15:39:59|207897707|207898704|2021-09-04 17:59:50|2021-09-04 18:03:44|49985.70000000|49947.40000000|1081985.89221|660113.03026|338|660|21.63192163|13.19830469|0.001549|-0.002312|5645.8611676|32630.6855611|101|454|0.11285921|0.65233377
2022-01-15 15:39:59|207898705|207899702|2021-09-04 18:03:44|2021-09-04 18:09:15|49947.42000000|49946.28000000|384733.864194|563943.317875|255|743|7.70023451|11.28729216|0.001970|-0.001989|6344.76837583|31285.5568149|120|472|0.12698548|0.62616899
2022-01-15 15:39:59|207899703|207900700|2021-09-04 18:09:15|2021-09-04 18:15:52|49943.23000000|49985.63000000|252556.04278|465239.394132|276|722|5.05429739|9.31103582|-0.000486|0.001156|7974.66917644|28266.196841|141|457|0.15960352|0.56568698
2022-01-15 15:39:59|207900701|207901698|2021-09-04 18:15:52|2021-09-04 18:21:51|49989.04000000|49984.67000000|273714.943604|543394.586945|244|754|5.47515179|10.86977699|0.000246|-0.000329|7477.15678829|33370.5567384|118|519|0.14957577|0.66753983
2022-01-15 15:40:00|207901699|207902696|2021-09-04 18:21:51|2021-09-04 18:27:05|49987.72000000|49906.67000000|364955.009092|444350.146397|239|759|7.3080591|8.89427778|-0.001232|-0.000327|8116.41035952|35603.2033011|113|543|0.16246119|0.7124694
2022-01-15 15:40:00|207902697|207903694|2021-09-04 18:27:05|2021-09-04 18:34:01|49906.67000000|49968.83000000|403083.322639|405620.712359|339|659|8.07074828|8.12148829|0.002684|-0.001594|8936.72206774|27090.0083221|171|479|0.17894943|0.54242415
2022-01-15 15:40:00|207903695|207904692|2021-09-04 18:34:01|2021-09-04 18:41:31|49968.84000000|50006.79000000|401580.041954|581267.504994|284|714|8.03689541|11.63503289|0.001762|-0.001139|6085.68186728|25343.2962672|119|462|0.12181058|0.50731236
2022-01-15 15:40:00|207904693|207905690|2021-09-04 18:41:31|2021-09-04 18:48:11|50006.79000000|49972.01000000|712907.24868|610095.628974|374|624|14.26740228|12.21126788|0.001693|-0.002258|5614.49571115|23255.0321958|118|407|0.11237945|0.46547063
2022-01-15 15:40:00|207905691|207906688|2021-09-04 18:48:11|2021-09-04 18:54:19|49972.01000000|49932.72000000|417270.187004|482061.804521|412|586|8.34889371|9.64580157|0.000033|-0.000531|9261.63232573|24125.4856237|162|396|0.18529154|0.48269177
2022-01-15 15:40:00|207906689|207907686|2021-09-04 18:54:20|2021-09-04 19:00:29|49936.43000000|49903.86000000|361645.568166|493125.956835|350|648|7.24445377|9.88017521|0.001620|-0.002196|6770.43050024|28269.6517567|141|468|0.13564478|0.56643194
2022-01-15 15:40:01|207907687|207908684|2021-09-04 19:00:30|2021-09-04 19:05:46|49903.86000000|49911.02000000|571869.671017|267837.300539|463|535|11.46193409|5.36823214|0.001139|-0.001081|7915.5612459|23640.3539459|181|374|0.15864759|0.47375273
2022-01-15 15:40:01|207908685|207909682|2021-09-04 19:05:46|2021-09-04 19:10:33|49911.88000000|49764.02000000|1039571.22635|285502.836165|515|483|20.85964079|5.72796711|0.001501|-0.003810|10973.4898926|19088.4971437|211|335|0.22013239|0.3827825
2022-01-15 15:40:01|207909683|207910680|2021-09-04 19:10:33|2021-09-04 19:14:21|49764.02000000|49699.70000000|868258.898302|642669.655978|460|538|17.46338912|12.92531091|0.002217|-0.003233|9951.93466833|18032.7720047|158|313|0.20019711|0.36266893
2022-01-15 15:40:01|207910681|207911678|2021-09-04 19:14:21|2021-09-04 19:19:07|49694.32000000|49727.35000000|629610.092149|791920.855502|385|613|12.66365883|15.92910943|0.002345|-0.001840|16162.2331219|22388.3543854|219|386|0.32507104|0.45032534
2022-01-15 15:40:01|207911679|207912676|2021-09-04 19:19:07|2021-09-04 19:25:15|49727.37000000|49681.17000000|543119.162463|546117.546579|348|650|10.92249474|10.98157388|-0.000089|-0.000595|6349.04919538|26885.4036108|164|439|0.12765785|0.5407095
2022-01-15 15:40:02|207912677|207913674|2021-09-04 19:25:16|2021-09-04 19:29:28|49680.69000000|49853.35000000|674117.121867|1178678.63958|324|674|13.55785751|23.69562109|0.001685|0.000806|10402.7810546|23712.5758509|143|400|0.20917362|0.47701882
2022-01-15 15:40:02|207913675|207914672|2021-09-04 19:29:28|2021-09-04 19:32:33|49853.63000000|49909.06000000|1199090.85646|852135.420821|504|494|24.05414465|17.08817848|0.008111|-0.007204|10179.7669166|14677.0933545|152|240|0.2041986|0.29427181
2022-01-15 15:40:02|207914673|207915670|2021-09-04 19:32:33|2021-09-04 19:36:47|49909.06000000|49778.34000000|448742.224951|885518.554459|435|563|9.00336821|17.7683716|0.001845|-0.004185|6409.28938054|19130.1099238|166|328|0.12860859|0.38386819
2022-01-15 15:40:02|207915671|207916668|2021-09-04 19:36:47|2021-09-04 19:42:04|49778.35000000|49912.06000000|494212.274765|775174.116609|367|631|9.91548653|15.5506116|0.004558|-0.002237|9020.58532579|22701.0690991|144|388|0.18099206|0.45545491
2022-01-15 15:40:02|207916669|207917666|2021-09-04 19:42:05|2021-09-04 19:47:10|49915.61000000|49890.15000000|332673.674562|831710.477728|280|718|6.66605501|16.66566958|0.002124|-0.002597|13318.9888445|20688.569702|167|359|0.26690655|0.41457425
2022-01-15 15:40:02|207917667|207918664|2021-09-04 19:47:12|2021-09-04 19:52:27|49890.15000000|49912.58000000|419138.419478|572795.86037|286|712|8.40136194|11.4814238|0.002000|-0.001615|8069.68121196|23551.3938569|128|422|0.16181659|0.47220321
2022-01-15 15:40:03|207918665|207919662|2021-09-04 19:52:28|2021-09-04 19:57:55|49911.96000000|49994.37000000|361073.938805|889363.542845|238|760|7.22806111|17.80469537|0.002949|-0.001526|6056.5430166|25083.2818423|107|430|0.12124006|0.50214228
2022-01-15 15:40:03|207919663|207920660|2021-09-04 19:57:56|2021-09-04 20:01:05|49999.29000000|50075.71000000|3072806.68706|1841961.94239|257|741|61.43751617|36.82863894|0.002416|-0.000717|4324.57038553|23527.2588925|68|396|0.08646353|0.4703871
2022-01-15 15:40:03|207920661|207921658|2021-09-04 20:01:05|2021-09-04 20:03:31|50081.67000000|50131.34000000|1147318.24867|973459.476764|350|648|22.89833342|19.42637279|0.002750|-0.001658|5079.62465166|16101.4137862|61|397|0.10136709|0.32130457
2022-01-15 15:40:03|207921659|207922656|2021-09-04 20:03:32|2021-09-04 20:06:04|50131.33000000|50235.96000000|794607.203575|1125183.18187|279|719|15.83004212|22.41354258|0.005238|-0.002920|3864.24082869|19266.6727324|82|459|0.07700324|0.38382267
2022-01-15 15:40:03|207922657|207923654|2021-09-04 20:06:04|2021-09-04 20:10:35|50233.94000000|50169.44000000|862767.564292|614515.680393|308|690|17.18517671|12.24200081|0.001514|-0.002490|8113.1866339|34121.897869|137|455|0.1616205|0.67970078
2022-01-15 15:40:03|207923655|207924652|2021-09-04 20:10:35|2021-09-04 20:16:02|50169.44000000|50150.00000000|811203.223277|848490.171897|338|660|16.167526|16.91181554|0.001863|-0.002242|7688.37635948|24599.510558|135|386|0.15324072|0.4902918
2022-01-15 15:40:04|207924653|207925650|2021-09-04 20:16:02|2021-09-04 20:22:26|50150.00000000|50084.29000000|563012.996952|360200.513635|395|603|11.23568188|7.1881469|-0.000717|-0.000091|13799.7955129|25105.7754382|220|397|0.27540655|0.50105882
2022-01-15 15:40:04|207925651|207926648|2021-09-04 20:22:26|2021-09-04 20:28:40|50084.29000000|50104.51000000|412373.371645|1086879.99151|352|646|8.23281463|21.68744046|0.001548|-0.001289|9422.87627204|22927.6391569|166|381|0.18813078|0.45773582
2022-01-15 15:40:04|207926649|207927646|2021-09-04 20:28:40|2021-09-04 20:35:41|50102.52000000|50120.99000000|513693.808015|652933.72046|326|672|10.24802139|13.02278109|0.000748|-0.000481|7705.84248647|24959.1002746|155|428|0.15371409|0.49788161
2022-01-15 15:40:04|207927647|207928644|2021-09-04 20:35:46|2021-09-04 20:43:31|50109.31000000|50125.53000000|297725.977383|425968.42113|305|693|5.94300609|8.50232983|-0.000512|0.000738|9013.08961965|26132.7453751|165|474|0.17990326|0.52163904
2022-01-15 15:40:05|207928645|207929642|2021-09-04 20:43:33|2021-09-04 20:49:53|50125.54000000|50211.27000000|458430.364508|951603.824383|284|714|9.135967|18.96347257|0.002265|-0.000885|7062.47806202|22294.3573768|141|418|0.14075231|0.44429765
2022-01-15 15:40:06|207929643|207930640|2021-09-04 20:49:53|2021-09-04 20:57:32|50211.27000000|50197.54000000|256862.168592|722025.177553|234|764|5.11661649|14.38156457|-0.000083|-0.000139|6596.27413811|29279.4303336|120|471|0.13138822|0.5832031
2022-01-15 15:40:06|207930641|207931638|2021-09-04 20:57:32|2021-09-04 21:04:58|50197.54000000|50217.02000000|483095.104671|731197.462172|238|760|9.61955683|14.56239554|0.000368|-0.000049|6936.0495377|26247.1019265|130|439|0.13812339|0.52270115
2022-01-15 15:40:06|207931639|207932636|2021-09-04 21:05:00|2021-09-04 21:10:58|50217.02000000|50126.60000000|407288.8342|456989.53578|298|700|8.11575059|9.10911229|-0.001850|0.000505|8918.02412982|34755.887959|150|548|0.17777263|0.69276093
2022-01-15 15:40:06|207932637|207933634|2021-09-04 21:10:58|2021-09-04 21:17:37|50126.60000000|50199.03000000|323435.103406|449551.349038|250|748|6.45361205|8.96947302|0.000287|0.000907|7388.3537177|34831.7112503|117|583|0.14740667|0.69490146
2022-01-15 15:40:06|207933635|207934632|2021-09-04 21:17:37|2021-09-04 21:24:17|50199.03000000|50195.35000000|706975.578025|554800.031813|355|643|14.08994686|11.05434212|-0.000870|0.000813|11367.5428187|28401.595285|190|442|0.22653654|0.56602188
2022-01-15 15:40:06|207934633|207935630|2021-09-04 21:24:17|2021-09-04 21:30:13|50192.77000000|50196.82000000|823515.123653|708493.787182|406|592|16.39916546|14.11059267|-0.001041|0.001058|11652.3870038|24063.0115349|153|386|0.23206182|0.47926119
2022-01-15 15:40:06|207935631|207936628|2021-09-04 21:30:13|2021-09-04 21:36:12|50196.82000000|50154.36000000|354200.115086|395568.629107|378|620|7.0609913|7.88652443|-0.002489|0.001800|16174.3461425|31330.8666762|192|471|0.3224502|0.62449478
2022-01-15 15:40:07|207936629|207937626|2021-09-04 21:36:12|2021-09-04 21:42:46|50154.36000000|50184.32000000|170510.762178|438246.247479|345|653|3.39796297|8.73387051|-0.001546|0.001989|22497.4877352|30591.7010827|245|482|0.44832714|0.60960936
2022-01-15 15:40:07|207937627|207938624|2021-09-04 21:42:47|2021-09-04 21:47:59|50182.87000000|50188.26000000|256455.785033|557126.987054|346|652|5.11016995|11.10182499|-0.001622|0.001688|12950.0145361|30250.349694|213|464|0.25804261|0.60276043
2022-01-15 15:40:07|207938625|207939622|2021-09-04 21:47:59|2021-09-04 21:54:21|50188.41000000|50244.63000000|461660.679654|467698.015868|332|666|9.19031193|9.31103353|-0.000501|0.001363|9150.46235996|28317.7862079|137|453|0.18217027|0.56375222
2022-01-15 15:40:07|207939623|207940620|2021-09-04 21:54:22|2021-09-04 22:01:12|50244.62000000|50291.48000000|334498.914795|705977.873473|230|768|6.65924616|14.05255564|0.001288|-0.000564|7189.56711763|32135.606714|102|550|0.14312982|0.63970054
2022-01-15 15:40:07|207940621|207941618|2021-09-04 22:01:12|2021-09-04 22:08:13|50291.54000000|50258.15000000|526219.927753|619585.066514|345|653|10.47699257|12.33884139|0.001436|-0.001940|10136.5971342|24236.109912|150|417|0.20187889|0.48251288
2022-01-15 15:40:07|207941619|207942616|2021-09-04 22:08:13|2021-09-04 22:14:54|50258.14000000|50262.48000000|1693062.33071|875261.776976|368|630|33.68033292|17.41110869|0.001004|-0.000942|6590.00207931|23239.238709|105|394|0.13109578|0.46227187
2022-01-15 15:40:08|207942617|207943614|2021-09-04 22:14:55|2021-09-04 22:21:39|50262.49000000|50160.48000000|839933.166549|625215.217462|424|574|16.73247234|12.44633816|0.000360|-0.001345|15267.7600423|20447.5320843|217|358|0.30396539|0.40707228
2022-01-15 15:40:08|207943615|207944612|2021-09-04 22:21:39|2021-09-04 22:28:05|50160.47000000|50218.99000000|402149.612472|729180.950437|300|698|8.01541191|14.53377713|0.001411|-0.000485|8552.86622806|27855.1874514|165|441|0.17047907|0.55515454
2022-01-15 15:40:08|207944613|207945610|2021-09-04 22:28:05|2021-09-04 22:36:20|50219.00000000|50154.76000000|369579.4918|530154.044656|281|717|7.36540903|10.56824574|-0.000053|-0.001051|7649.38599752|28136.2442788|146|479|0.15245297|0.56078454
2022-01-15 15:40:08|207945611|207946608|2021-09-04 22:36:20|2021-09-04 22:40:02|50154.79000000|49956.01000000|1929726.79535|707062.811072|544|454|38.57970137|14.1401985|0.001061|-0.004110|11546.7058236|15680.2530531|213|242|0.23084735|0.31311368
2022-01-15 15:40:08|207946609|207947606|2021-09-04 22:40:02|2021-09-04 22:46:10|49960.42000000|50020.23000000|458728.072457|567020.464984|417|581|9.17209635|11.33848969|0.003625|-0.002810|7963.24441301|23212.0081296|171|388|0.15922635|0.46403602
2022-01-15 15:40:08|207947607|207948604|2021-09-04 22:46:10|2021-09-04 22:52:33|50020.24000000|49921.92000000|431592.685182|256762.039743|400|598|8.63483425|5.13663366|0.002492|-0.003846|14594.4994114|24270.1536761|212|426|0.29201258|0.48550778
2022-01-15 15:40:09|207948605|207949602|2021-09-04 22:52:33|2021-09-04 22:57:38|49923.01000000|49938.66000000|502211.782942|712930.444828|357|641|10.0631333|14.28207095|0.003159|-0.002939|13187.4054272|24440.2777147|185|371|0.26419544|0.48966884
2022-01-15 15:40:09|207949603|207950600|2021-09-04 22:57:39|2021-09-04 23:02:10|49938.67000000|49911.37000000|537438.88192|529785.148934|453|545|10.76930716|10.61686712|0.003132|-0.003525|21685.6150815|21052.4096794|230|368|0.43457759|0.42183901
2022-01-15 15:40:09|207950601|207951598|2021-09-04 23:02:10|2021-09-04 23:07:41|49911.37000000|49840.29000000|586923.503458|708673.55304|443|555|11.77106338|14.21585164|0.001641|-0.002659|14438.3593016|21684.2288326|185|369|0.28951374|0.43484472
2022-01-15 15:40:09|207951599|207952596|2021-09-04 23:07:41|2021-09-04 23:13:50|49840.29000000|49818.01000000|408824.038675|611984.168247|373|625|8.19941114|12.27218665|0.001086|-0.001410|8391.35332755|23923.9893138|134|401|0.16834782|0.4799271
2022-01-15 15:40:09|207952597|207953594|2021-09-04 23:13:51|2021-09-04 23:19:37|49817.98000000|49830.00000000|480282.618707|344008.151157|456|542|9.63964411|6.90513787|0.002118|-0.001922|27205.2004628|24885.5080439|318|384|0.54605566|0.49948721
2022-01-15 15:40:09|207953595|207954592|2021-09-04 23:19:37|2021-09-04 23:25:51|49830.01000000|49768.10000000|347029.7483|532807.404648|405|593|6.9685894|10.69699244|0.000203|-0.001231|16174.4267543|21610.249139|288|354|0.32473289|0.43385024
2022-01-15 15:40:10|207954593|207955590|2021-09-04 23:25:51|2021-09-04 23:30:54|49765.03000000|49876.29000000|607211.069404|952258.611835|311|687|12.186736|19.10321565|0.003536|-0.001758|6987.06103076|24743.1954908|120|392|0.14021507|0.4965679
2022-01-15 15:40:10|207955591|207956588|2021-09-04 23:30:54|2021-09-04 23:37:55|49876.28000000|49940.31000000|608748.405097|724476.70975|300|698|12.19121469|14.51432468|0.002500|-0.001482|7315.26565212|24450.7729107|145|418|0.14654347|0.48992485
2022-01-15 15:40:10|207956589|207957586|2021-09-04 23:37:56|2021-09-04 23:45:08|49940.31000000|49923.40000000|536987.538281|975808.979807|297|701|10.75398947|19.53821367|-0.000258|-0.000025|8740.10858837|29117.2997359|142|487|0.17498685|0.58297291
2022-01-15 15:40:10|207957587|207958584|2021-09-04 23:45:09|2021-09-04 23:50:54|49923.40000000|50006.41000000|400198.761727|1119246.07379|339|659|8.00968092|22.39480129|0.003025|-0.001581|12497.6353745|22058.8494059|195|404|0.24997089|0.44144352
2022-01-15 15:40:10|207958585|207959582|2021-09-04 23:50:54|2021-09-04 23:57:03|50006.40000000|49933.52000000|818961.82351|489541.188623|462|536|16.38988075|9.7958485|0.001731|-0.002912|15439.4757512|20793.930574|294|353|0.30889701|0.41610251
2022-01-15 15:40:11|207959583|207960580|2021-09-04 23:57:03|2021-09-05 00:04:08|49937.46000000|49944.68000000|631354.571976|597654.954296|302|696|12.64280963|11.96670372|-0.000194|0.000316|7654.61621366|22370.9805964|130|432|0.15326532|0.44791112
2022-01-15 15:40:11|207960581|207961578|2021-09-05 00:04:08|2021-09-05 00:11:15|49944.69000000|49852.31000000|443042.868552|642982.81254|374|624|8.87922065|12.8846603|-0.000307|-0.001001|8857.67055658|21828.8207184|182|380|0.17750147|0.437396
2022-01-15 15:40:11|207961579|207962576|2021-09-05 00:11:16|2021-09-05 00:17:28|49851.87000000|49820.14000000|634119.020466|364191.585786|433|565|12.72184816|7.3061545|0.000376|-0.000933|12147.1465448|22902.8477766|232|403|0.24369124|0.45946206
2022-01-15 15:40:11|207962577|207963574|2021-09-05 00:17:29|2021-09-05 00:24:09|49820.14000000|49979.12000000|475310.858817|896086.804796|298|700|9.52497994|17.95928725|0.002983|-0.000282|7191.26231762|23346.551829|137|397|0.14413414|0.46791337
2022-01-15 15:40:11|207963575|207964572|2021-09-05 00:24:09|2021-09-05 00:28:21|49979.12000000|50146.67000000|956520.656251|983669.975244|346|652|19.0813113|19.63530681|0.007236|-0.003818|4503.32896132|17085.0877654|90|395|0.08987086|0.34093742
2022-01-15 15:40:12|207964573|207965570|2021-09-05 00:28:21|2021-09-05 00:34:39|50146.67000000|50115.66000000|486106.561997|943616.888156|292|706|9.69525283|18.81761103|0.000525|-0.001010|6563.99651533|21634.2666513|121|418|0.13091754|0.43145626
2022-01-15 15:40:12|207965571|207966568|2021-09-05 00:34:40|2021-09-05 00:41:17|50115.18000000|50170.93000000|582958.584923|1010833.90561|360|638|11.62392986|20.15628051|0.002361|-0.001588|8543.91125362|18900.5150885|147|370|0.17035617|0.37688655
2022-01-15 15:40:12|207966569|207967566|2021-09-05 00:41:18|2021-09-05 00:47:25|50170.93000000|50255.07000000|1070300.33095|814959.22198|388|610|21.30747327|16.22575525|0.001207|-0.000126|9250.6205641|18615.4565249|152|361|0.18419338|0.3706613
2022-01-15 15:40:12|207967567|207968564|2021-09-05 00:47:26|2021-09-05 00:54:43|50255.08000000|50182.26000000|531800.809323|654607.115155|306|692|10.59288185|13.04118574|0.000134|-0.001207|6938.71525311|24823.1794653|133|433|0.13822162|0.4945477
2022-01-15 15:40:12|207968565|207969562|2021-09-05 00:54:44|2021-09-05 01:02:45|50182.26000000|50201.28000000|630994.531314|390440.243217|400|598|12.57221317|7.78079786|0.001436|-0.001199|14105.1506539|23908.094579|234|416|0.28106977|0.47639174
2022-01-15 15:40:12|207969563|207970560|2021-09-05 01:02:46|2021-09-05 01:10:48|50201.28000000|50081.25000000|657878.776897|584770.189978|349|649|13.11736084|11.65974609|0.000327|-0.001978|8075.03259499|25483.228076|163|446|0.16099519|0.50808494
2022-01-15 15:40:13|207970561|207971558|2021-09-05 01:10:49|2021-09-05 01:18:19|50081.25000000|50082.84000000|1012415.63986|572395.359393|383|615|20.21306019|11.42728292|0.000114|-0.000092|12581.0536906|20548.0093576|169|400|0.25117192|0.41022616
2022-01-15 15:40:13|207971559|207972556|2021-09-05 01:18:19|2021-09-05 01:25:35|50082.84000000|50016.01000000|566782.774467|551290.324896|362|636|11.32368031|11.01491157|0.000026|-0.000871|10417.6316914|24362.6613808|172|396|0.20814781|0.48677833
2022-01-15 15:40:13|207972557|207973554|2021-09-05 01:25:35|2021-09-05 01:32:59|50015.01000000|50015.48000000|440403.249355|910776.91041|422|576|8.79856554|18.2002277|0.001297|-0.001251|17502.359066|19679.5054595|293|347|0.3495909|0.39314063
2022-01-15 15:40:13|207973555|207974552|2021-09-05 01:33:00|2021-09-05 01:39:23|50009.76000000|49950.00000000|574174.906624|608991.149172|330|668|11.48678414|12.18796101|0.001038|-0.002051|7414.8942909|31656.3785048|140|486|0.14837095|0.63357632
2022-01-15 15:40:13|207974553|207975550|2021-09-05 01:39:23|2021-09-05 01:46:22|49950.00000000|50059.72000000|487464.399653|646969.229712|329|669|9.75310421|12.94247085|0.002427|-0.000780|7479.819453|22772.6824719|158|428|0.14964417|0.45552242
2022-01-15 15:40:14|207975551|207976548|2021-09-05 01:46:22|2021-09-05 01:54:16|50059.41000000|50076.35000000|352513.722052|876522.644123|284|714|7.04209748|17.51161594|0.001529|-0.001278|7182.76695879|25819.6430201|135|451|0.14349154|0.51576964
2022-01-15 15:40:14|207976549|207977546|2021-09-05 01:54:16|2021-09-05 02:01:28|50076.52000000|50085.69000000|841298.070376|804676.778085|357|641|16.78321514|16.05480479|0.002468|-0.002319|8308.65651666|21423.3070363|136|403|0.16574955|0.42745517
2022-01-15 15:40:14|207977547|207978544|2021-09-05 02:01:29|2021-09-05 02:09:40|50085.95000000|50147.03000000|576783.816209|744806.917187|316|682|11.50720136|14.85814692|0.001136|-0.000189|7415.09491823|22535.9463576|137|438|0.14792762|0.44957836
2022-01-15 15:40:15|207978545|207979542|2021-09-05 02:09:40|2021-09-05 02:15:38|50149.76000000|50193.20000000|319784.389077|1039026.22385|294|704|6.37246596|20.69961081|-0.000509|0.001213|7360.99740262|20558.7136291|113|340|0.14667335|0.40966497
2022-01-15 15:40:15|207979543|207980540|2021-09-05 02:15:38|2021-09-05 02:23:48|50193.20000000|50187.62000000|342682.003702|669627.26513|308|690|6.82892554|13.35032312|0.000998|-0.001085|7882.47742169|22547.4130359|145|426|0.15707225|0.44930553
2022-01-15 15:40:15|207980541|207981538|2021-09-05 02:23:49|2021-09-05 02:33:19|50180.24000000|50229.33000000|266047.791131|630485.354304|307|691|5.29909635|12.55664393|0.000423|0.000147|9999.47022447|29369.0361657|162|444|0.1991601|0.58490122
2022-01-15 15:40:16|207981539|207982536|2021-09-05 02:33:19|2021-09-05 02:38:07|50229.40000000|50253.70000000|507443.341248|1464013.1917|332|666|10.0951131|29.11481239|0.002844|-0.002414|7843.63517545|17143.7545956|141|379|0.15603303|0.3410078
2022-01-15 15:40:16|207982537|207983534|2021-09-05 02:38:07|2021-09-05 02:47:01|50253.70000000|50218.90000000|382473.536612|903255.714988|312|686|7.61785875|17.98820881|0.002021|-0.002492|8167.97031406|24713.4683151|160|440|0.16267975|0.49220715
2022-01-15 15:40:16|207983535|207984532|2021-09-05 02:47:01|2021-09-05 02:55:28|50218.91000000|50170.09000000|429011.696572|727274.894512|340|658|8.54494234|14.48234374|0.001458|-0.002205|8268.4082903|23499.2079646|168|399|0.1647003|0.46802549
2022-01-15 15:40:16|207984533|207985530|2021-09-05 02:55:30|2021-09-05 03:03:35|50172.49000000|50130.63000000|602773.586622|446821.389526|388|610|12.02036634|8.91167376|0.000939|-0.001495|9824.08992251|24973.8387256|174|424|0.19592797|0.49806826
2022-01-15 15:40:16|207985531|207986528|2021-09-05 03:03:35|2021-09-05 03:10:42|50130.63000000|49982.60000000|837410.57287|516287.542298|481|517|16.72564878|10.30766556|0.000081|-0.002252|10918.6542131|22077.3335187|225|364|0.21806873|0.44080506
2022-01-15 15:40:16|207986529|207987526|2021-09-05 03:10:42|2021-09-05 03:17:17|49980.00000000|49869.57000000|1108508.28762|584284.670348|441|557|22.20437581|11.701148|0.001623|-0.003191|10672.0496742|20516.540143|189|368|0.21373812|0.41081837
2022-01-15 15:40:17|207987527|207988524|2021-09-05 03:17:17|2021-09-05 03:23:35|49869.57000000|49858.34000000|945032.902372|930491.756752|430|568|18.94874459|18.65712266|0.001756|-0.001935|9012.58816193|19578.1029887|162|343|0.1806899|0.39243117
2022-01-15 15:40:17|207988525|207989522|2021-09-05 03:23:35|2021-09-05 03:29:00|49858.34000000|49841.81000000|936067.268843|518446.310132|520|478|18.78157942|10.40193668|0.003591|-0.003864|15924.1655537|15180.4595266|290|272|0.31952707|0.30456375
2022-01-15 15:40:17|207989523|207990520|2021-09-05 03:29:00|2021-09-05 03:35:38|49838.91000000|49802.90000000|483251.316617|1010200.94499|401|597|9.69890919|20.2699195|0.002529|-0.003117|11556.3286852|19415.7255499|240|336|0.23194717|0.38965265
2022-01-15 15:40:17|207990521|207991518|2021-09-05 03:35:38|2021-09-05 03:42:02|49805.62000000|49770.00000000|1079345.06042|844903.853014|390|608|21.67912449|16.97038267|0.004141|-0.004490|9985.29323038|19252.6976909|176|350|0.20053996|0.38665836
2022-01-15 15:40:17|207991519|207992516|2021-09-05 03:42:02|2021-09-05 03:48:28|49769.44000000|49735.24000000|1356182.58811|813924.252053|378|620|27.26051885|16.35783274|0.003272|-0.003979|6315.29187803|18770.9447363|131|382|0.12690673|0.37720701
2022-01-15 15:40:17|207992517|207993514|2021-09-05 03:48:28|2021-09-05 03:54:22|49736.82000000|49715.49000000|1359697.08097|855897.410926|455|543|27.3461963|17.21421261|0.001724|-0.002055|7806.0492847|20068.3938569|130|330|0.15698571|0.40352869
2022-01-15 15:40:18|207993515|207994512|2021-09-05 03:54:22|2021-09-05 04:00:59|49719.03000000|49742.12000000|1364985.33821|733091.261098|425|573|27.4628848|14.7455125|0.001488|-0.001179|8543.60362385|19260.7046946|162|353|0.17187573|0.38745005
2022-01-15 15:40:18|207994513|207995510|2021-09-05 04:00:59|2021-09-05 04:07:50|49742.12000000|49799.55000000|969619.296236|808841.061808|365|633|19.46999607|16.24150246|0.003549|-0.002568|11243.1317798|19977.1882031|174|360|0.22571049|0.40109545
2022-01-15 15:40:18|207995511|207996508|2021-09-05 04:07:50|2021-09-05 04:16:39|49800.62000000|49811.00000000|569149.335294|881196.826599|317|681|11.41519945|17.68164858|0.002756|-0.002581|7495.32974217|24889.8587037|167|438|0.15035197|0.49929463
2022-01-15 15:40:18|207996509|207997506|2021-09-05 04:16:39|2021-09-05 04:26:04|49811.00000000|49785.97000000|816240.260361|530548.033444|383|615|16.3899505|10.65529981|0.002083|-0.002491|8762.28591105|21776.4134469|163|420|0.17595426|0.43727599
2022-01-15 15:40:18|207997507|207998504|2021-09-05 04:26:05|2021-09-05 04:35:59|49785.97000000|49867.05000000|343905.787268|557190.241131|279|719|6.89770024|11.17836655|0.001490|-0.000327|8156.61755638|27283.2671591|150|461|0.16362843|0.54728158
2022-01-15 15:40:18|207998505|207999502|2021-09-05 04:36:01|2021-09-05 04:47:25|49867.05000000|49787.22000000|519785.679686|548231.345941|312|686|10.43546686|11.00272567|0.001184|-0.002456|9698.33953066|28851.4824855|160|471|0.19466649|0.57916877
2022-01-15 15:40:19|207999503|208000500|2021-09-05 04:47:25|2021-09-05 04:58:36|49787.09000000|49837.81000000|384370.93617|785780.68125|322|676|7.71098369|15.76409045|0.001523|-0.000779|11127.5377355|23720.6401123|142|455|0.22322217|0.47589963
2022-01-15 15:40:19|208000501|208001498|2021-09-05 04:58:36|2021-09-05 05:08:45|49837.80000000|49812.40000000|315838.269507|349333.564378|339|659|6.33768891|7.01016413|0.001572|-0.002181|7316.93243363|23616.0439232|187|497|0.14682561|0.4738549
2022-01-15 15:40:19|208001499|208002496|2021-09-05 05:08:47|2021-09-05 05:17:54|49823.92000000|49728.69000000|650502.37014|543162.836458|379|619|13.07051733|10.91348181|0.000241|-0.001781|9096.22397239|22729.4351234|161|400|0.18270826|0.45651105
2022-01-15 15:40:19|208002497|208003494|2021-09-05 05:17:54|2021-09-05 05:28:20|49728.69000000|49745.86000000|575752.486105|549830.238992|376|622|11.57221874|11.05280329|0.002286|-0.002031|8951.74771518|20957.2808244|152|416|0.1798614|0.42106853
2022-01-15 15:40:19|208003495|208004492|2021-09-05 05:28:20|2021-09-05 05:37:46|49747.38000000|49688.00000000|1183593.88092|929623.92022|348|650|23.79971528|18.69121095|0.001581|-0.002615|7708.44546106|19904.0527024|127|366|0.15497576|0.40017123
2022-01-15 15:40:20|208004493|208005490|2021-09-05 05:37:46|2021-09-05 05:44:56|49686.01000000|49711.58000000|1611817.75755|884219.41485|463|535|32.45185726|17.80096054|0.003873|-0.003405|18318.5962925|16203.6452644|230|301|0.36876101|0.32623427
2022-01-15 15:40:20|208005491|208006488|2021-09-05 05:44:56|2021-09-05 05:52:51|49711.58000000|49717.37000000|1261487.26829|989006.277758|461|537|25.38822349|19.901174|0.002685|-0.002615|22075.8454992|17337.386768|261|300|0.44415718|0.34886021
2022-01-15 15:40:20|208006489|208007486|2021-09-05 05:52:51|2021-09-05 06:02:53|49717.37000000|49732.83000000|1126430.27688|856879.713756|361|637|22.65037418|17.23165676|0.002823|-0.002575|8257.64760374|20609.4978103|154|375|0.16607674|0.4145135
2022-01-15 15:40:20|208007487|208008484|2021-09-05 06:02:53|2021-09-05 06:12:51|49735.90000000|49600.00000000|793525.655211|418895.717805|412|586|15.97828322|8.43203616|0.000911|-0.002954|7901.97108441|20090.8532251|153|390|0.15906705|0.40438026
2022-01-15 15:40:20|208008485|208009482|2021-09-05 06:12:51|2021-09-05 06:21:00|49600.00000000|49587.00000000|1031397.70451|871542.832746|376|622|20.78484576|17.56187306|0.003781|-0.003962|6937.94860342|23048.8931063|124|349|0.13980214|0.46451505
2022-01-15 15:40:20|208009483|208010480|2021-09-05 06:21:00|2021-09-05 06:24:08|49586.95000000|49515.22000000|1922672.78227|949036.847671|596|402|38.81924711|19.15250587|0.002927|-0.004384|13435.8080159|9993.94844537|222|151|0.27122586|0.20170489
2022-01-15 15:40:21|208010481|208011478|2021-09-05 06:24:08|2021-09-05 06:32:07|49516.54000000|49751.06000000|578634.732691|824534.574311|344|654|11.65469372|16.61968512|0.006723|-0.002526|7975.95698821|20458.2272219|151|388|0.16064299|0.41219186
2022-01-15 15:40:21|208011479|208012476|2021-09-05 06:32:07|2021-09-05 06:41:17|49748.32000000|49768.97000000|696473.155143|499580.112217|445|553|13.99253314|10.03782782|0.004557|-0.004219|21607.1399694|17860.5401991|284|355|0.43413392|0.35883967
2022-01-15 15:40:21|208012477|208013474|2021-09-05 06:41:18|2021-09-05 06:50:57|49768.96000000|49784.86000000|641541.178171|649213.882446|327|671|12.86286849|13.01803319|0.005407|-0.005155|7873.0292038|16322.8483639|140|406|0.15794039|0.32745443
2022-01-15 15:40:21|208013475|208014472|2021-09-05 06:50:57|2021-09-05 07:03:00|49784.86000000|49898.14000000|513185.21058|733651.549108|377|621|10.29227191|14.71287776|0.005302|-0.003342|13852.2550376|20335.5264441|211|401|0.27781746|0.40784487
2022-01-15 15:40:21|208014473|208015470|2021-09-05 07:03:01|2021-09-05 07:10:50|49900.00000000|49980.57000000|747603.093848|786248.659998|303|695|14.95683319|15.73214946|0.006937|-0.004806|6646.55249203|20746.9082673|163|516|0.13301049|0.41513854
2022-01-15 15:40:21|208015471|208016468|2021-09-05 07:10:51|2021-09-05 07:20:33|49980.57000000|50040.56000000|687740.713869|912037.917291|350|648|13.75699278|18.24228782|0.006219|-0.005126|6086.68036844|19226.1208636|124|394|0.12174286|0.38455241
2022-01-15 15:40:22|208016469|208017466|2021-09-05 07:20:33|2021-09-05 07:32:35|50040.56000000|49976.83000000|822585.372041|574702.003921|408|590|16.4450179|11.49083177|0.003449|-0.004508|6996.94061679|18380.1222802|157|400|0.13990297|0.36751507
2022-01-15 15:40:22|208017467|208018464|2021-09-05 07:32:35|2021-09-05 07:45:53|49973.94000000|49913.26000000|604933.107435|603716.129694|343|655|12.11323433|12.0882707|0.001741|-0.002768|8027.47277323|24179.5299412|156|448|0.16073556|0.48410694
2022-01-15 15:40:22|208018465|208019462|2021-09-05 07:45:53|2021-09-05 08:00:26|49915.17000000|49883.64000000|549608.572515|466949.106052|325|673|11.01880463|9.36381547|0.002254|-0.002762|8748.6949594|22256.5863714|159|480|0.17541103|0.44622884
2022-01-15 15:40:22|208019463|208020460|2021-09-05 08:00:27|2021-09-05 08:14:12|49883.63000000|50016.67000000|631011.351552|456829.728377|327|671|12.63640921|9.1489716|0.004262|-0.002021|8475.05619267|20912.180042|135|429|0.16969126|0.41878389
2022-01-15 15:40:22|208020461|208021458|2021-09-05 08:14:13|2021-09-05 08:26:57|50016.61000000|49999.99000000|515071.937117|478484.884181|395|603|10.30469356|9.57534601|0.004239|-0.004572|12756.5283948|14874.1334305|199|331|0.25529592|0.29762841
2022-01-15 15:40:23|208021459|208022456|2021-09-05 08:26:57|2021-09-05 08:40:50|49999.99000000|50092.07000000|645191.897887|476211.534829|402|596|12.90122693|9.51837941|0.003811|-0.002144|13984.1285988|19566.1825184|229|380|0.27972912|0.39130997
2022-01-15 15:40:23|208022457|208023454|2021-09-05 08:40:50|2021-09-05 08:48:56|50092.07000000|50099.73000000|713822.92835|700568.761357|326|672|14.25073394|13.98694605|0.003782|-0.003597|6902.98528465|12315.3171958|130|282|0.13783232|0.2458634
2022-01-15 15:40:23|208023455|208024452|2021-09-05 08:48:59|2021-09-05 08:56:47|50101.34000000|50147.09000000|1102711.33948|709503.42103|317|681|21.98843519|14.15246996|0.006061|-0.005077|5408.75141044|27983.3474635|107|364|0.10788984|0.5582409
2022-01-15 15:40:23|208024453|208025450|2021-09-05 08:56:47|2021-09-05 09:04:23|50147.09000000|50174.75000000|1097489.12204|1155032.32869|331|667|21.86608052|23.01266172|0.004522|-0.004010|5790.49971092|18379.7515987|105|382|0.11538419|0.36624709
2022-01-15 15:40:23|208025451|208026448|2021-09-05 09:04:23|2021-09-05 09:16:20|50174.75000000|50086.53000000|776044.374144|414551.746575|423|575|15.48243118|8.27044388|0.000877|-0.002143|11474.1406857|18296.979117|173|297|0.2288978|0.36499139
2022-01-15 15:40:23|208026449|208027446|2021-09-05 09:16:20|2021-09-05 09:29:46|50086.53000000|50144.83000000|1031790.36789|974153.81026|372|626|20.59748499|19.445584|0.002584|-0.002398|9067.38365861|19894.4524721|137|339|0.18101943|0.39718434
2022-01-15 15:40:24|208027447|208028444|2021-09-05 09:29:46|2021-09-05 09:34:43|50137.05000000|50154.67000000|619058.567216|525979.386144|294|704|12.34015975|10.48740322|0.002071|-0.001623|8581.41481512|13731.6937579|95|437|0.17107366|0.27380744
2022-01-15 15:40:25|208028445|208029442|2021-09-05 09:34:43|2021-09-05 09:45:16|50154.67000000|50198.44000000|862726.147311|805021.591337|406|592|17.18405873|16.03828835|0.002579|-0.001928|11341.1277298|14380.0175223|135|276|0.22596462|0.28652318
2022-01-15 15:40:25|208029443|208030440|2021-09-05 09:45:16|2021-09-05 09:56:45|50202.00000000|50162.97000000|873426.494335|945075.98456|390|608|17.39578808|18.82451705|0.003754|-0.004385|8612.2428793|12600.3779427|141|264|0.17157226|0.251008
2022-01-15 15:40:25|208030441|208031438|2021-09-05 09:56:45|2021-09-05 10:07:00|50163.60000000|50217.36000000|874822.921661|566286.168591|563|435|17.43256496|11.2842577|0.006147|-0.005317|12976.7924633|12268.0470637|250|230|0.25852978|0.24447636
2022-01-15 15:40:25|208031439|208032436|2021-09-05 10:07:00|2021-09-05 10:17:51|50217.35000000|50248.00000000|586769.095173|1853042.84483|485|513|11.6830069|36.88313999|0.002740|-0.002303|23614.268932|13680.3700605|255|259|0.47029002|0.27244816
2022-01-15 15:40:26|208032437|208033434|2021-09-05 10:17:51|2021-09-05 10:29:00|50248.00000000|50193.28000000|916094.815852|2275322.63772|438|560|18.23230791|45.28205697|0.003222|-0.004440|14807.894537|16232.681671|225|243|0.29472921|0.32310914
2022-01-15 15:40:26|208033435|208034432|2021-09-05 10:29:00|2021-09-05 10:41:15|50193.27000000|50117.31000000|852241.721405|571757.016562|456|542|17.00788249|11.41321156|0.003817|-0.004936|7442.22918037|14325.3425851|209|317|0.14849699|0.28582499
2022-01-15 15:40:26|208034433|208035430|2021-09-05 10:41:15|2021-09-05 10:53:14|50117.26000000|50042.28000000|987038.144659|587964.381325|483|515|19.72584348|11.75091035|0.003111|-0.004188|13501.0780949|16136.4617162|217|295|0.26978035|0.32242927
2022-01-15 15:40:26|208035431|208036428|2021-09-05 10:53:16|2021-09-05 11:06:12|50045.06000000|49967.73000000|620051.667319|454023.424934|438|560|12.39530417|9.07680407|0.001950|-0.003017|13559.9051144|19870.672844|201|321|0.27109335|0.39725234
2022-01-15 15:40:26|208036429|208037426|2021-09-05 11:06:14|2021-09-05 11:16:15|49967.73000000|50245.60000000|687998.818566|1257713.80427|369|629|13.75432141|25.11794168|0.009029|-0.004659|6954.16834415|14248.1525222|139|301|0.13890615|0.28455357
2022-01-15 15:40:26|208037427|208038424|2021-09-05 11:16:15|2021-09-05 11:18:11|50245.61000000|50420.00000000|618632.915848|1750740.84822|280|718|12.29519834|34.77093911|0.012932|-0.004986|7427.52308889|12545.3743491|93|482|0.14757106|0.24918076
2022-01-15 15:40:27|208038425|208039422|2021-09-05 11:18:11|2021-09-05 11:23:51|50420.00000000|50024.65000000|1545983.61943|746583.310878|569|429|30.74457907|14.8485168|0.004244|-0.011860|15475.5661728|8042.41440167|288|166|0.30766292|0.15997765
2022-01-15 15:40:27|208039423|208040420|2021-09-05 11:23:51|2021-09-05 11:27:23|50022.19000000|49958.50000000|1100410.68202|1228956.8387|470|528|22.01635913|24.59342959|0.011152|-0.012467|8104.52330194|9526.7780713|170|186|0.16219341|0.19060921
2022-01-15 15:40:27|208040421|208041418|2021-09-05 11:27:23|2021-09-05 11:35:27|49958.60000000|50131.35000000|792017.612758|1247461.61854|382|616|15.80264404|24.90330923|0.012315|-0.009113|6201.86434157|13552.2464|156|303|0.12386035|0.27054235
2022-01-15 15:40:27|208041419|208042416|2021-09-05 11:35:32|2021-09-05 11:47:05|50131.35000000|50176.17000000|639754.530129|602602.38163|388|610|12.74897399|12.00566302|0.005785|-0.005038|7460.00360019|14533.0031924|177|353|0.14865881|0.2896273
2022-01-15 15:40:27|208042417|208043414|2021-09-05 11:47:06|2021-09-05 12:00:14|50176.17000000|50272.06000000|551792.954219|741079.274939|324|674|10.99082605|14.76282825|0.005465|-0.003769|6203.65271144|22752.1340414|128|414|0.12359732|0.45325203
2022-01-15 15:40:27|208043415|208044412|2021-09-05 12:00:14|2021-09-05 12:11:11|50276.24000000|50220.60000000|708859.339535|525581.433692|430|568|14.11728253|10.47119794|0.003336|-0.004111|9867.45837524|15836.0224526|197|315|0.19655645|0.31550997
2022-01-15 15:40:28|208044413|208045410|2021-09-05 12:11:11|2021-09-05 12:21:51|50212.51000000|50264.47000000|612924.194381|568243.103109|405|593|12.20055799|11.31119293|0.004154|-0.003325|8625.65472183|16084.6237271|178|335|0.17168627|0.32016067
2022-01-15 15:40:28|208045411|208046408|2021-09-05 12:21:51|2021-09-05 12:29:26|50264.47000000|50244.74000000|725799.077842|624849.834752|423|575|14.46096254|12.4473301|0.004941|-0.005285|11451.1235023|17744.0706063|194|274|0.2280096|0.35349405
2022-01-15 15:40:28|208046409|208047406|2021-09-05 12:29:26|2021-09-05 12:37:37|50244.73000000|50172.84000000|522664.401498|619958.275733|588|410|10.40803407|12.3483207|0.003814|-0.004906|30667.6248787|11326.1001434|394|208|0.61076034|0.22561558
2022-01-15 15:40:28|208047407|208048404|2021-09-05 12:37:39|2021-09-05 12:47:41|50170.33000000|50066.81000000|595443.299607|856155.815289|404|594|11.87916281|17.08493057|0.002256|-0.003763|8675.61063487|16050.6821787|168|300|0.17309189|0.32021406
2022-01-15 15:40:28|208048405|208049402|2021-09-05 12:47:42|2021-09-05 12:57:24|50067.13000000|50094.14000000|521663.46686|632882.803378|439|559|10.41464336|12.63703539|0.002982|-0.002571|11703.5584263|16557.1342766|195|306|0.23362223|0.33053189
2022-01-15 15:40:29|208049403|208050400|2021-09-05 12:57:25|2021-09-05 13:06:03|50093.74000000|50128.00000000|967901.031883|664047.537134|454|544|19.30579435|13.24452351|0.001499|-0.000996|7296.88181804|12385.2491732|136|238|0.14552897|0.24704418
2022-01-15 15:40:29|208050401|208051398|2021-09-05 13:06:03|2021-09-05 13:15:52|50127.82000000|50098.91000000|662961.239348|635038.955983|423|575|13.23033969|12.67426118|0.000773|-0.001194|9029.03244323|16800.0371195|176|315|0.1802146|0.33527782
2022-01-15 15:40:29|208051399|208052396|2021-09-05 13:15:52|2021-09-05 13:25:20|50099.59000000|50108.96000000|815887.34323|595278.047772|448|550|16.28680764|11.88274111|0.000500|-0.000372|9259.91313765|15036.2734806|167|279|0.18483798|0.30013986
2022-01-15 15:40:29|208052397|208053394|2021-09-05 13:25:20|2021-09-05 13:34:35|50108.96000000|50206.76000000|791783.747571|601042.533857|402|596|15.79784854|11.98740541|0.001992|-0.000718|7812.16310037|20300.5441338|148|314|0.15585904|0.40500422
2022-01-15 15:40:29|208053395|208054392|2021-09-05 13:34:35|2021-09-05 13:41:45|50206.77000000|50228.19000000|736093.215881|745218.723883|467|531|14.66573923|14.84531314|0.002707|-0.002322|12895.6076809|13309.8376309|241|240|0.2569262|0.26515949
2022-01-15 15:40:30|208054393|208055390|2021-09-05 13:41:45|2021-09-05 13:49:18|50228.78000000|50251.61000000|678473.007843|1442979.43995|371|627|13.50297289|28.71938544|0.001403|-0.001066|10431.8173916|16631.0889633|158|269|0.20761868|0.33094703
2022-01-15 15:40:30|208055391|208056388|2021-09-05 13:49:18|2021-09-05 13:56:51|50251.61000000|50242.62000000|1037436.40485|792790.921192|407|591|20.65454604|15.78447404|0.001710|-0.001881|8240.96265474|16413.9105604|156|282|0.16406154|0.32675216
2022-01-15 15:40:30|208056389|208057386|2021-09-05 13:56:52|2021-09-05 14:04:27|50242.62000000|50176.94000000|830054.191606|752611.477734|439|559|16.53204452|14.98884755|0.000781|-0.001737|9577.50111397|16838.1025321|183|270|0.19074741|0.33534559
2022-01-15 15:40:30|208057387|208058384|2021-09-05 14:04:28|2021-09-05 14:10:42|50177.57000000|50369.22000000|651115.948985|916876.023306|414|584|12.95195802|18.24086746|0.002367|0.000422|10437.3969301|17510.8843993|155|298|0.20779357|0.34859667
2022-01-15 15:40:30|208058385|208059382|2021-09-05 14:10:43|2021-09-05 14:14:34|50369.23000000|50384.29000000|841179.715043|1166365.67812|334|664|16.70221731|23.1612945|0.004998|-0.004672|5627.29545404|20072.1454173|108|339|0.11174693|0.39856892
2022-01-15 15:40:31|208059383|208060380|2021-09-05 14:14:34|2021-09-05 14:18:00|50384.31000000|50309.88000000|728139.123104|846924.24768|324|674|14.44431698|16.80233848|0.004248|-0.005924|5879.54277291|20438.177329|107|378|0.11666937|0.40542088
2022-01-15 15:40:31|208060381|208061378|2021-09-05 14:18:00|2021-09-05 14:22:13|50309.88000000|50400.01000000|875391.293669|1528031.89406|462|536|17.37940359|30.33147066|0.003665|-0.002120|7612.51810725|10836.1137103|150|190|0.15112606|0.21518382
2022-01-15 15:40:31|208061379|208062376|2021-09-05 14:22:13|2021-09-05 14:27:11|50400.00000000|50459.27000000|869025.420281|1963854.95718|318|680|17.2312853|38.93591663|0.002553|-0.001483|8732.72769651|19025.2110015|121|295|0.1731685|0.37721569
2022-01-15 15:40:31|208062377|208063374|2021-09-05 14:27:11|2021-09-05 14:31:20|50461.71000000|50499.00000000|653678.648055|1407842.20059|280|718|12.95016513|27.89179383|0.002432|-0.001763|6414.9499368|31935.1458147|93|427|0.12709349|0.63271512
2022-01-15 15:40:31|208063375|208064372|2021-09-05 14:31:20|2021-09-05 14:35:20|50499.00000000|50435.69000000|775321.326237|1395072.41131|275|723|15.36651639|27.64303057|0.001340|-0.002744|6392.86241564|22537.0389889|106|373|0.12670964|0.44664784
2022-01-15 15:40:31|208064373|208065370|2021-09-05 14:35:20|2021-09-05 14:40:31|50435.61000000|50456.62000000|991479.578985|740202.867028|458|540|19.6648297|14.68214587|0.002378|-0.002082|8755.77261032|14297.3387197|139|275|0.17361107|0.28348692
2022-01-15 15:40:32|208065371|208066368|2021-09-05 14:40:31|2021-09-05 14:47:30|50456.62000000|50379.00000000|895570.275626|736452.790711|434|564|17.76193745|14.60779917|0.000602|-0.001645|8859.93882653|16529.2126058|160|300|0.17574036|0.32784522
2022-01-15 15:40:32|208066369|208067366|2021-09-05 14:47:31|2021-09-05 14:54:44|50379.00000000|50327.95000000|832688.831097|574284.168753|472|526|16.54424242|11.41023339|0.000814|-0.001451|10370.5797462|17282.3404651|190|290|0.20602907|0.34335314
2022-01-15 15:40:32|208067367|208068364|2021-09-05 14:54:44|2021-09-05 15:00:37|50329.33000000|50234.96000000|1445897.98389|638783.089208|489|509|28.77783238|12.71614627|0.003111|-0.004527|10770.193464|15552.9839667|194|272|0.21433755|0.30947993
2022-01-15 15:40:32|208068365|208069362|2021-09-05 15:00:37|2021-09-05 15:08:22|50236.64000000|50273.84000000|660030.136744|434601.639342|399|599|13.12141251|8.63910574|0.001909|-0.001264|9414.5452604|21671.9832426|187|386|0.18712941|0.43080788
2022-01-15 15:40:32|208069363|208070360|2021-09-05 15:08:22|2021-09-05 15:14:26|50273.84000000|50261.88000000|1193086.16955|867812.262071|478|520|23.73225787|17.26410097|0.001756|-0.001914|9033.45181151|18542.6344097|153|312|0.17967107|0.36879471
2022-01-15 15:40:32|208070361|208071358|2021-09-05 15:14:27|2021-09-05 15:19:55|50261.88000000|50298.95000000|689990.91326|630612.009012|407|591|13.71473047|12.53293045|0.001338|-0.000786|9107.48235302|26883.4692347|140|356|0.18098589|0.53435362
2022-01-15 15:40:33|208071359|208072356|2021-09-05 15:19:55|2021-09-05 15:25:57|50298.14000000|50205.33000000|781255.181506|598200.116975|344|654|15.54848964|11.90637344|-0.000533|-0.001064|7565.39463374|24393.1592945|137|390|0.15057284|0.48543362
2022-01-15 15:40:33|208072357|208073354|2021-09-05 15:25:57|2021-09-05 15:32:55|50206.04000000|50247.84000000|571489.080177|428271.718388|361|637|11.3741127|8.52434864|0.000654|-0.000059|7323.30799158|30698.1100625|134|421|0.14572702|0.61086182
2022-01-15 15:40:33|208073355|208074352|2021-09-05 15:32:55|2021-09-05 15:37:38|50247.84000000|50189.38000000|1749132.81068|633306.120247|511|487|34.87108547|12.62329286|0.003808|-0.004768|7878.39653156|14031.4558437|160|230|0.1569809|0.27956609
2022-01-15 15:40:33|208074353|208075350|2021-09-05 15:37:38|2021-09-05 15:44:40|50189.38000000|50339.73000000|610794.716537|658819.902361|388|610|12.15777436|13.10992086|0.001873|0.000163|7596.11979648|18711.8461667|142|344|0.15118405|0.3723487
2022-01-15 15:40:33|208075351|208076348|2021-09-05 15:44:40|2021-09-05 15:52:07|50339.73000000|50240.83000000|744240.485217|465596.715063|427|571|14.79057898|9.2517127|0.001507|-0.002825|8401.91639798|18857.6667925|168|346|0.16696709|0.374736
2022-01-15 15:40:34|208076349|208077346|2021-09-05 15:52:07|2021-09-05 15:58:44|50240.82000000|50241.62000000|680663.985407|507146.604543|434|564|13.55732969|10.10021886|0.000319|-0.000372|10209.8262083|16577.6921958|188|298|0.20334644|0.33018299
2022-01-15 15:40:34|208077347|208078344|2021-09-05 15:58:44|2021-09-05 16:05:49|50238.87000000|50261.79000000|648378.1813|598666.462725|452|546|12.90337575|11.91474703|0.001837|-0.001578|10137.1671958|18075.2071888|199|312|0.20177071|0.35977941
2022-01-15 15:40:35|208078345|208079342|2021-09-05 16:05:50|2021-09-05 16:13:09|50256.23000000|50180.00000000|905783.752724|489878.206557|384|614|18.03316148|9.75370093|0.001151|-0.002256|7644.88710812|27409.0836064|145|390|0.15224609|0.54578532
2022-01-15 15:40:35|208079343|208080340|2021-09-05 16:13:09|2021-09-05 16:19:45|50179.49000000|50188.02000000|659142.236888|484612.545753|372|626|13.13672095|9.65790974|0.001211|-0.001166|7993.72065195|31875.9666936|154|446|0.15930413|0.63525318
2022-01-15 15:40:35|208080341|208081338|2021-09-05 16:19:45|2021-09-05 16:26:33|50188.02000000|50241.37000000|706759.8603|586256.669382|392|606|14.07617119|11.67444121|0.000297|0.000412|8089.30523765|21198.1012821|159|361|0.16109207|0.42213241
2022-01-15 15:40:36|208081339|208082336|2021-09-05 16:26:33|2021-09-05 16:33:17|50241.38000000|50279.99000000|459929.390178|698562.596547|277|721|9.15261881|13.90113223|0.000675|-0.000138|10679.2341291|21473.9031916|138|344|0.21250273|0.4273169
2022-01-15 15:40:36|208082337|208083334|2021-09-05 16:33:17|2021-09-05 16:39:34|50279.99000000|50337.25000000|434808.344322|1013369.88815|296|702|8.64062182|20.13366305|0.002190|-0.001297|5725.90727265|21402.3561887|102|414|0.11381572|0.42527944
2022-01-15 15:40:36|208083335|208084332|2021-09-05 16:39:34|2021-09-05 16:45:17|50337.25000000|50296.91000000|624999.09093|917619.643862|385|613|12.42037821|18.23547638|0.000435|-0.000991|11012.9039636|19966.2915341|177|322|0.21886543|0.39677823
2022-01-15 15:40:36|208084333|208085330|2021-09-05 16:45:17|2021-09-05 16:50:55|50292.66000000|50339.30000000|379234.902845|525706.950414|312|686|7.53290548|10.44105267|0.001486|-0.000750|7400.21674357|32563.3988286|122|472|0.146996|0.6467903
2022-01-15 15:40:36|208085331|208086328|2021-09-05 16:50:55|2021-09-05 16:57:01|50339.29000000|50420.75000000|399038.536904|869027.100634|294|704|7.9182859|17.24569059|0.001370|-0.000187|8054.69151593|23411.2822858|134|453|0.15980924|0.46452308
2022-01-15 15:40:36|208086329|208087326|2021-09-05 16:57:01|2021-09-05 17:01:40|50420.75000000|50437.35000000|461905.563322|594817.627657|291|707|9.16145032|11.79789704|0.001247|-0.000971|7661.35268118|26190.7117665|131|458|0.15195964|0.51954012
2022-01-15 15:40:37|208087327|208088324|2021-09-05 17:01:42|2021-09-05 17:07:07|50449.69000000|50468.92000000|611793.507213|799072.966954|353|645|12.12825354|15.83815045|0.000502|-0.000388|7174.64201265|21580.6554851|135|378|0.14223156|0.42781347
2022-01-15 15:40:37|208088325|208089322|2021-09-05 17:07:07|2021-09-05 17:13:20|50470.00000000|50333.40000000|728199.648047|915759.931559|393|605|14.45025825|18.17135046|0.001341|-0.003360|7036.62824329|18487.4745185|138|328|0.13961083|0.36683734
2022-01-15 15:40:37|208089323|208090320|2021-09-05 17:13:20|2021-09-05 17:20:11|50328.51000000|50359.00000000|704653.905692|946318.546708|359|639|13.99543382|18.79576948|-0.000299|0.000695|9479.56923461|22852.8547351|155|369|0.18826288|0.45383901
2022-01-15 15:40:37|208090321|208091318|2021-09-05 17:20:11|2021-09-05 17:27:03|50359.00000000|50353.07000000|414070.05633|785438.193131|329|669|8.2261154|15.60117814|-0.001249|0.001171|8287.63884466|23702.2123483|141|416|0.16464503|0.47085079
2022-01-15 15:40:37|208091319|208092316|2021-09-05 17:27:03|2021-09-05 17:33:27|50351.81000000|50391.47000000|633341.296259|580847.344895|362|636|12.57266219|11.53139948|0.000550|0.000022|8318.05367951|27101.2359955|161|408|0.16513728|0.53796686
2022-01-15 15:40:38|208092317|208093314|2021-09-05 17:33:27|2021-09-05 17:41:36|50391.05000000|50351.11000000|380231.953981|459626.208169|335|663|7.54735657|9.12304264|0.000025|-0.000526|7618.36223797|26960.4776244|141|472|0.15121745|0.53511123
2022-01-15 15:40:38|208093315|208094312|2021-09-05 17:41:37|2021-09-05 17:48:54|50351.11000000|50340.68000000|474408.071617|432649.336463|406|592|9.42145301|8.59336651|-0.000267|0.000174|12217.7325662|22836.3032705|188|387|0.2426595|0.45352684
2022-01-15 15:40:38|208094313|208095310|2021-09-05 17:48:54|2021-09-05 17:56:20|50340.68000000|50346.37000000|638380.653353|621851.314937|355|643|12.68119716|12.35415365|-0.000649|0.000716|9939.41281355|24488.3455912|164|418|0.19746384|0.48646358
2022-01-15 15:40:38|208095311|208096308|2021-09-05 17:56:20|2021-09-05 18:02:13|50346.36000000|50325.19000000|670175.527091|541703.415168|417|581|13.31231496|10.76166559|0.000754|-0.001061|17053.435971|20284.7940266|205|311|0.3387863|0.40297313
2022-01-15 15:40:38|208096309|208097306|2021-09-05 18:02:15|2021-09-05 18:08:56|50319.64000000|50298.85000000|398841.864524|374309.115857|423|575|7.92886777|7.44020755|0.000372|-0.000673|24099.5906829|20228.2025023|271|353|0.4790378|0.40210171
2022-01-15 15:40:38|208097307|208098304|2021-09-05 18:08:56|2021-09-05 18:15:07|50298.84000000|50285.03000000|303298.946256|378296.862238|419|579|6.02892081|7.51977615|0.000533|-0.000751|23944.7312968|22120.7743308|256|327|0.47600619|0.4397385
2022-01-15 15:40:38|208098305|208099302|2021-09-05 18:15:07|2021-09-05 18:21:00|50284.92000000|50309.55000000|392865.755677|517044.635264|422|576|7.80827203|10.27683788|0.001395|-0.001038|16779.8687281|20073.8500233|259|333|0.33352989|0.39901307
2022-01-15 15:40:39|208099303|208100300|2021-09-05 18:21:00|2021-09-05 18:27:50|50307.98000000|50355.16000000|422049.928169|628214.449276|409|589|8.38988208|12.48655784|0.000561|0.000060|14131.8844884|19471.0309005|211|334|0.28094034|0.38708392
2022-01-15 15:40:39|208100301|208101298|2021-09-05 18:27:50|2021-09-05 18:35:16|50355.44000000|50362.18000000|426790.895919|346224.661839|381|617|8.4780004|6.87741608|-0.001213|0.001315|14577.3814411|23821.1493046|219|408|0.28957354|0.47319209
2022-01-15 15:40:39|208101299|208102296|2021-09-05 18:35:17|2021-09-05 18:40:55|50362.18000000|50409.03000000|419419.564639|1433609.31763|360|638|8.32297274|28.44543209|0.001176|-0.000515|10064.2661784|22269.629374|166|340|0.19971633|0.44188714
2022-01-15 15:40:39|208102297|208103294|2021-09-05 18:40:55|2021-09-05 18:47:25|50409.05000000|50428.06000000|447903.251867|343412.091668|339|659|8.88239404|6.81061103|-0.000567|0.000839|10334.88443|24776.3452318|146|381|0.20497589|0.49137093
2022-01-15 15:40:39|208103295|208104292|2021-09-05 18:47:25|2021-09-05 18:52:22|50428.06000000|50446.08000000|681108.906181|488777.153458|426|572|13.50367564|9.6899325|-0.001464|0.001701|11189.2473777|20206.778902|153|298|0.22182704|0.40060522
2022-01-15 15:40:39|208104293|208105290|2021-09-05 18:52:22|2021-09-05 18:56:24|50446.87000000|50433.13000000|520074.689444|450459.080342|344|654|10.31374176|8.93122928|-0.000667|0.000444|9686.88582175|19722.5413193|142|278|0.19206392|0.39104383
2022-01-15 15:40:40|208105291|208106288|2021-09-05 18:56:25|2021-09-05 19:01:23|50433.13000000|50407.03000000|351192.886777|560071.810267|269|729|6.96580303|11.10923359|-0.000787|0.000325|7116.54447715|21580.0229411|99|317|0.14116259|0.42805378
2022-01-15 15:40:40|208106289|208107286|2021-09-05 19:01:23|2021-09-05 19:06:51|50407.46000000|50396.91000000|1001244.25719|252830.451224|476|522|19.86721099|5.01651666|-0.001692|0.001564|7489.35820049|17888.6811002|115|323|0.14860697|0.35493972
2022-01-15 15:40:40|208107287|208108284|2021-09-05 19:06:51|2021-09-05 19:11:22|50396.91000000|50416.99000000|1380633.09219|502574.183179|485|513|27.39658311|9.97108736|-0.000784|0.001065|10542.0016056|16923.9048529|132|263|0.20917955|0.3358056
2022-01-15 15:40:40|208108285|208109282|2021-09-05 19:11:23|2021-09-05 19:13:32|50416.99000000|50573.00000000|318511.544584|1874318.49835|197|801|6.31051772|37.11653328|0.003593|0.000474|4725.43953943|14730.9772631|70|478|0.09364308|0.29177259
2022-01-15 15:40:40|208109283|208110280|2021-09-05 19:13:32|2021-09-05 19:14:21|50573.06000000|50659.47000000|979758.39933|1365270.60115|332|666|19.34609028|26.96124483|0.004088|-0.001753|6893.9961281|14711.9289557|91|409|0.13611602|0.29053784
2022-01-15 15:40:40|208110281|208111278|2021-09-05 19:14:21|2021-09-05 19:15:38|50659.07000000|50770.17000000|544597.810177|1643909.10836|295|703|10.74129617|32.41370489|0.005171|-0.002359|4439.20126506|19192.201273|102|341|0.08754303|0.37861801
2022-01-15 15:40:41|208111279|208112276|2021-09-05 19:15:38|2021-09-05 19:17:26|50770.17000000|50791.03000000|1252569.40809|1241343.98533|433|565|24.65963474|24.44256468|0.003550|-0.003231|6564.98789977|15361.7169503|131|244|0.12930575|0.30246263
2022-01-15 15:40:41|208112277|208113274|2021-09-05 19:17:26|2021-09-05 19:19:48|50791.03000000|50868.30000000|736762.942378|1371941.37405|328|670|14.49499069|26.98897237|0.003324|-0.001829|6413.98676946|35026.8112574|115|388|0.12617784|0.68904843
2022-01-15 15:40:41|208113275|208114272|2021-09-05 19:19:48|2021-09-05 19:22:14|50869.70000000|50853.93000000|1435840.86133|998352.452763|433|565|28.23571842|19.62428382|0.001484|-0.001800|8488.95112372|29063.8801439|154|370|0.16698196|0.57134332
2022-01-15 15:40:41|208114273|208115270|2021-09-05 19:22:14|2021-09-05 19:25:08|50855.99000000|50798.96000000|1206715.62256|1331038.46631|432|566|23.74516794|26.18527177|0.001476|-0.002474|8512.12492304|17374.9086601|126|284|0.16742965|0.34174677
2022-01-15 15:40:41|208115271|208116268|2021-09-05 19:25:09|2021-09-05 19:29:28|50799.36000000|50776.06000000|997418.198186|1367023.52713|363|635|19.63840961|26.9184183|0.001343|-0.001741|8194.26897367|19922.1975328|140|314|0.16135519|0.39228752
2022-01-15 15:40:41|208116269|208117266|2021-09-05 19:29:28|2021-09-05 19:32:48|50776.06000000|50824.53000000|1506711.81023|935373.177627|447|551|29.6443271|18.40657073|0.001317|-0.000439|7175.47361381|13308.0113682|131|233|0.1411737|0.2618328
2022-01-15 15:40:42|208117267|208118264|2021-09-05 19:32:48|2021-09-05 19:38:05|50826.58000000|50804.03000000|1195235.40716|578731.244489|471|527|23.51840042|11.38722516|-0.000340|0.000030|10789.313654|17530.5069266|187|312|0.21229873|0.3449374
2022-01-15 15:40:42|208118265|208119262|2021-09-05 19:38:05|2021-09-05 19:42:34|50804.04000000|50756.76000000|832854.252854|1431126.76697|380|618|16.40481051|28.19582349|0.000777|-0.001600|11704.0825825|17648.4702842|169|278|0.2305745|0.34770324
2022-01-15 15:40:42|208119263|208120260|2021-09-05 19:42:35|2021-09-05 19:47:11|50756.76000000|50739.40000000|849992.975278|789524.641911|473|525|16.74603305|15.55743946|0.001545|-0.001801|8977.49736351|18101.9273534|173|268|0.1768897|0.35668262
2022-01-15 15:40:42|208120261|208121258|2021-09-05 19:47:11|2021-09-05 19:52:21|50739.40000000|50757.60000000|869068.357987|956525.712345|379|619|17.12654067|18.84986248|-0.000345|0.000616|7666.84267776|20699.1022706|134|301|0.15109236|0.40792162
2022-01-15 15:40:42|208121259|208122256|2021-09-05 19:52:21|2021-09-05 19:58:47|50751.40000000|50692.35000000|621100.892731|737162.942198|399|599|12.24553877|14.53133324|-0.000393|-0.000416|9868.20984538|22071.97888|171|360|0.1945034|0.43501616
2022-01-15 15:40:42|208122257|208123254|2021-09-05 19:58:48|2021-09-05 20:03:00|50689.22000000|50667.05000000|694939.238032|1489940.90315|264|734|13.705252|29.39120721|0.000832|-0.001327|5183.50030206|27989.5110836|90|364|0.10223965|0.55200709
2022-01-15 15:40:43|208123255|208124252|2021-09-05 20:03:01|2021-09-05 20:07:36|50662.48000000|50735.09000000|668166.682115|911432.597137|376|622|13.17732239|17.97840706|0.002409|-0.001313|7442.68942465|28466.2752226|118|398|0.14676709|0.56155777
2022-01-15 15:40:43|208124253|208125250|2021-09-05 20:07:36|2021-09-05 20:12:27|50735.09000000|50813.91000000|1302548.41606|1049547.05785|412|586|25.65769973|20.66966789|0.001641|-0.000482|7606.03666761|16611.9751315|160|318|0.14979882|0.32717716
2022-01-15 15:40:43|208125251|208126248|2021-09-05 20:12:27|2021-09-05 20:17:35|50816.67000000|50819.86000000|967159.672715|594704.393752|384|614|19.02427378|11.69894369|0.001098|-0.001112|9878.04054167|25255.879769|199|377|0.19432507|0.4968311
2022-01-15 15:40:43|208126249|208127246|2021-09-05 20:17:35|2021-09-05 20:21:59|50819.86000000|50893.48000000|621302.22182|597602.801255|315|683|12.229177|11.75666399|0.001424|-0.000209|5949.72047496|26830.5533564|114|384|0.1171052|0.52796627
2022-01-15 15:40:43|208127247|208128244|2021-09-05 20:21:59|2021-09-05 20:24:17|50894.14000000|50939.46000000|1045804.25272|2087088.06973|240|758|20.55005149|40.99086079|0.005118|-0.003773|4048.86965273|24371.4140336|65|396|0.07955074|0.47878455
2022-01-15 15:40:44|208128245|208129242|2021-09-05 20:24:17|2021-09-05 20:26:38|50939.46000000|50987.00000000|731183.125089|1512765.59166|308|690|14.3512753|29.68729965|0.003416|-0.002758|6002.39539934|16315.5712246|106|321|0.11781907|0.32020634
2022-01-15 15:40:44|208129243|208130240|2021-09-05 20:26:38|2021-09-05 20:29:00|50987.00000000|50962.61000000|452329.695368|1071733.93149|231|767|8.87681767|21.03155365|0.003025|-0.003607|5847.93023039|20370.2569966|102|343|0.1147766|0.39984871
2022-01-15 15:40:44|208130241|208131238|2021-09-05 20:29:00|2021-09-05 20:33:27|50962.61000000|50929.14000000|505069.197784|1006389.48225|356|642|9.91475812|19.75290812|0.000814|-0.001392|10507.8144377|29308.9685483|176|400|0.206281|0.57533463
2022-01-15 15:40:45|208131239|208132236|2021-09-05 20:33:27|2021-09-05 20:38:00|50929.69000000|50972.45000000|647820.16571|1246850.26465|351|647|12.7092322|24.46316026|0.000480|0.000193|10313.7866749|17113.1458863|142|293|0.20241958|0.33586766
2022-01-15 15:40:45|208132237|208133234|2021-09-05 20:38:00|2021-09-05 20:42:42|50972.45000000|50895.00000000|389599.146617|1120634.04022|323|675|7.65196156|22.00880951|0.000782|-0.002122|8633.13971554|20816.5559954|180|342|0.16954854|0.40885333
2022-01-15 15:40:45|208133235|208134232|2021-09-05 20:42:42|2021-09-05 20:48:48|50895.01000000|50967.81000000|544182.49447|1238206.36062|346|652|10.68526511|24.3108985|0.000961|0.000202|8550.36892755|22136.0127131|164|377|0.16789717|0.43462238
2022-01-15 15:40:45|208134233|208135230|2021-09-05 20:48:48|2021-09-05 20:52:34|50972.73000000|51000.00000000|413387.395567|2028024.07492|237|761|8.10627397|39.76598664|0.000821|-0.000269|5051.76470753|28519.2381754|83|337|0.09906623|0.55922969
2022-01-15 15:40:46|208135231|208136228|2021-09-05 20:52:34|2021-09-05 20:53:00|51000.00000000|51124.05000000|547827.551179|1517492.85465|161|837|10.73044037|29.71292911|0.003382|-0.000320|1779.8780855|22394.2624172|39|576|0.03486663|0.43851716
2022-01-15 15:40:46|208136229|208137226|2021-09-05 20:53:00|2021-09-05 20:53:03|51124.22000000|51355.15000000|31033.2405964|3369474.72323|24|974|0.60602999|65.76000698|0.007969|0.014079|1185.79720035|23226.2571382|14|658|0.0231435|0.45339991
2022-01-15 15:40:46|208137227|208138224|2021-09-05 20:53:03|2021-09-05 20:53:12|51355.59000000|51550.02000000|524260.401053|4315033.31012|165|833|10.19846666|83.82760714|-0.016926|0.022376|3970.72029828|20543.828317|39|406|0.0772427|0.39923251
2022-01-15 15:40:46|208138225|208139222|2021-09-05 20:53:12|2021-09-05 20:53:28|51551.23000000|51332.74000000|2054059.85804|2554479.88803|361|637|39.91883101|49.59542326|-0.004954|0.001507|5138.62889776|29911.740045|53|266|0.09972099|0.58129859
2022-01-15 15:40:46|208139223|208140220|2021-09-05 20:53:28|2021-09-05 20:53:59|51332.74000000|51405.00000000|1781556.66496|1957542.82145|476|522|34.67389533|38.07719693|0.001966|-0.000802|11657.7321719|16105.2240386|130|152|0.22696732|0.31337503
2022-01-15 15:40:46|208140221|208141218|2021-09-05 20:53:59|2021-09-05 20:54:50|51409.19000000|51468.74000000|1653144.36015|1422203.48935|437|561|32.11671882|27.6378624|0.003373|-0.002201|8498.40069498|15648.7859599|128|221|0.16516037|0.30413089
2022-01-15 15:40:46|208141219|208142216|2021-09-05 20:54:50|2021-09-05 20:55:38|51468.73000000|51635.74000000|895221.223766|1132890.37751|327|671|17.36583381|21.96998567|0.005627|-0.002026|6948.82520078|14153.2437454|160|303|0.1348902|0.27459335
2022-01-15 15:40:46|208142217|208143214|2021-09-05 20:55:38|2021-09-05 20:56:42|51635.74000000|51572.88000000|1810588.53987|1165148.68435|395|603|35.12389272|22.59995878|0.003318|-0.004615|6269.44322026|14212.9017443|126|225|0.12161344|0.27568003
2022-01-15 15:40:47|208143215|208144212|2021-09-05 20:56:43|2021-09-05 20:58:22|51571.87000000|51659.95000000|778203.211399|1447578.85915|359|639|15.08637077|28.06249063|0.002845|-0.001497|6590.44918379|15062.6570655|109|231|0.1277784|0.29195427
2022-01-15 15:40:47|208144213|208145210|2021-09-05 20:58:22|2021-09-05 20:59:45|51659.99000000|51668.29000000|501243.632046|1490632.28657|266|732|9.69813505|28.83257241|0.001895|-0.001710|6820.62725323|14507.1234912|103|277|0.13197108|0.28064463
2022-01-15 15:40:47|208145211|208146208|2021-09-05 20:59:45|2021-09-05 21:00:46|51668.75000000|51806.33000000|648325.79063|1386170.41625|279|719|12.52758863|26.78116632|0.002502|0.000461|4308.9000958|27892.662184|77|353|0.08325724|0.53903065
2022-01-15 15:40:47|208146209|208147206|2021-09-05 21:00:46|2021-09-05 21:02:05|51809.50000000|51787.80000000|978946.525252|1097920.94719|341|657|18.89203255|21.18231617|0.002266|-0.002630|4158.7712451|24558.996734|82|291|0.08025484|0.47385383
2022-01-15 15:40:47|208147207|208148204|2021-09-05 21:02:05|2021-09-05 21:03:28|51787.80000000|51565.09000000|1204776.53629|708494.097608|484|514|23.32889687|13.71216258|-0.001343|-0.002114|9860.05848358|15769.9677602|208|231|0.19086807|0.3050254
2022-01-15 15:40:47|208148205|208149202|2021-09-05 21:03:28|2021-09-05 21:05:06|51565.09000000|51638.43000000|951991.184179|1913104.72162|295|703|18.45603312|37.09955609|0.002782|-0.001367|5003.67080252|37301.5839795|106|361|0.09701787|0.72324731
2022-01-15 15:40:47|208149203|208150200|2021-09-05 21:05:06|2021-09-05 21:07:01|51638.44000000|51730.00000000|3376282.67306|654255.314867|460|538|65.2695006|12.65107896|0.004030|-0.002105|6940.81038297|13345.4256753|106|251|0.1341832|0.25804934
2022-01-15 15:40:47|208150201|208151198|2021-09-05 21:07:01|2021-09-05 21:09:04|51730.00000000|51659.78000000|1526666.43376|1030098.69693|535|463|29.51634955|19.92209803|0.001670|-0.003038|9264.27516857|12050.798215|114|186|0.17914187|0.23310211
2022-01-15 15:40:48|208151199|208152196|2021-09-05 21:09:04|2021-09-05 21:11:55|51661.90000000|51618.31000000|753924.651758|751429.409852|407|591|14.59446221|14.54941623|-0.000247|-0.000343|12313.3170411|25413.5785563|198|362|0.23836594|0.4919119
2022-01-15 15:40:48|208152197|208153194|2021-09-05 21:11:55|2021-09-05 21:15:56|51618.31000000|51615.33000000|1755532.73229|996652.477911|402|596|33.97786083|19.2981698|0.000294|-0.000338|8291.81768656|21216.9099901|138|354|0.16049816|0.41068302
2022-01-15 15:40:48|208153195|208154192|2021-09-05 21:15:56|2021-09-05 21:19:44|51615.33000000|51636.75000000|2033463.1734|565774.842791|421|577|39.40652009|10.95826237|-0.000415|0.000704|9950.95257058|33494.861117|140|388|0.19272806|0.64886792
2022-01-15 15:40:48|208154193|208155190|2021-09-05 21:19:46|2021-09-05 21:22:58|51636.75000000|51599.05000000|1175007.02213|754548.848668|510|488|22.77736582|14.62588088|-0.001072|0.000600|13746.4409052|16665.5417477|167|252|0.26648316|0.3230478
2022-01-15 15:40:48|208155191|208156188|2021-09-05 21:22:58|2021-09-05 21:25:50|51599.05000000|51583.92000000|904120.577349|1036035.5852|482|516|17.52488411|20.07718268|-0.000993|0.000786|10020.3374099|27298.4504591|137|309|0.19420925|0.52907629
2022-01-15 15:40:48|208156189|208157186|2021-09-05 21:25:51|2021-09-05 21:29:05|51580.16000000|51505.90000000|1757554.19072|368454.193421|511|487|34.11987484|7.15207791|-0.000747|-0.000024|11758.4116323|20376.2038082|164|262|0.22823734|0.39546201
2022-01-15 15:40:48|208157187|208158184|2021-09-05 21:29:05|2021-09-05 21:33:14|51513.46000000|51551.00000000|705524.983145|867640.85478|340|658|13.69513496|16.83960226|0.000178|0.000396|6995.03029836|22212.3027768|123|352|0.13576551|0.43104834
2022-01-15 15:40:48|208158185|208159182|2021-09-05 21:33:14|2021-09-05 21:36:50|51551.00000000|51606.64000000|1004038.09897|310176.747388|336|662|19.47468102|6.01463261|0.001271|-0.000316|6324.33135718|56102.1595086|129|538|0.1226472|1.08807973
2022-01-15 15:40:49|208159183|208160180|2021-09-05 21:36:50|2021-09-05 21:40:39|51606.64000000|51610.53000000|364567.387626|862772.8476|394|604|7.06629728|16.72277137|-0.000550|0.000564|9224.40188816|21595.1489016|163|336|0.1787986|0.41854924
2022-01-15 15:40:49|208160181|208161178|2021-09-05 21:40:41|2021-09-05 21:45:15|51608.36000000|51666.49000000|317122.45562|1148139.84098|331|667|6.14227218|22.23784825|0.000486|0.000327|13204.8402732|24567.011269|171|384|0.25578357|0.4758755
2022-01-15 15:40:49|208161179|208162176|2021-09-05 21:45:15|2021-09-05 21:49:14|51666.49000000|51679.54000000|802069.078878|1056849.33944|359|639|15.51826062|20.44664757|0.002293|-0.002097|8863.46877614|19079.9422037|132|316|0.17147608|0.36917125
2022-01-15 15:40:49|208162177|208163174|2021-09-05 21:49:14|2021-09-05 21:53:08|51682.90000000|51682.23000000|821329.833334|1006935.69033|339|659|15.88809687|19.48501849|0.001273|-0.001330|7543.94276894|16582.8861734|131|300|0.14594909|0.3208577
2022-01-15 15:40:49|208163175|208164172|2021-09-05 21:53:08|2021-09-05 21:57:41|51685.33000000|51691.77000000|924088.756609|962035.101298|388|610|17.87096968|18.6057651|0.001392|-0.001310|7600.82632783|18696.4599511|141|321|0.14700015|0.36156356
2022-01-15 15:40:49|208164173|208165170|2021-09-05 21:57:41|2021-09-05 22:01:59|51691.76000000|51704.16000000|490448.299655|837768.848841|385|613|9.48209966|16.19766497|0.001452|-0.001294|7887.89557168|20726.0757261|166|355|0.15249759|0.40069658
2022-01-15 15:40:49|208165171|208166168|2021-09-05 22:02:00|2021-09-05 22:06:00|51705.20000000|51636.26000000|1042049.28366|922847.434735|407|591|20.17426966|17.86697419|0.001279|-0.002254|6583.59504751|17154.5750698|135|313|0.1274637|0.33209312
2022-01-15 15:40:50|208166169|208167166|2021-09-05 22:06:00|2021-09-05 22:10:19|51640.02000000|51700.11000000|1430296.87791|630504.125212|485|513|27.69236124|12.20276636|0.001465|-0.000602|8483.75029666|16674.728392|159|288|0.16423233|0.32271035
2022-01-15 15:40:50|208167167|208168164|2021-09-05 22:10:19|2021-09-05 22:14:49|51700.01000000|51717.59000000|745447.116184|535442.885031|401|597|14.41806942|10.35641645|-0.000039|0.000273|10085.2875074|21357.5401858|163|366|0.19502723|0.41305483
2022-01-15 15:40:50|208168165|208169162|2021-09-05 22:14:49|2021-09-05 22:19:27|51716.58000000|51750.00000000|959266.67806|1212861.89452|359|639|18.54873305|23.45440911|0.001519|-0.001116|7336.71572358|21039.3119075|127|339|0.14186786|0.40683929
2022-01-15 15:40:50|208169163|208170160|2021-09-05 22:19:27|2021-09-05 22:22:59|51750.00000000|51672.41000000|927941.409496|728199.067483|382|616|17.93756596|14.07735487|0.001569|-0.002722|7297.26528993|21937.2570833|144|359|0.14109442|0.42412532
2022-01-15 15:40:50|208170161|208171158|2021-09-05 22:22:59|2021-09-05 22:27:49|51672.40000000|51726.68000000|532278.446568|614235.263564|370|628|10.30352625|11.88953208|-0.001062|0.001150|8503.13165707|22259.860615|173|369|0.16459403|0.43088172
2022-01-15 15:40:50|208171159|208172156|2021-09-05 22:27:49|2021-09-05 22:32:46|51728.23000000|51701.60000000|515591.079156|535170.706519|393|605|9.97015004|10.34860559|-0.001438|0.001116|8473.54056037|23746.9048061|172|390|0.16385669|0.45920978
2022-01-15 15:40:51|208172157|208173154|2021-09-05 22:32:48|2021-09-05 22:37:29|51701.46000000|51710.00000000|623292.61322|792137.060171|373|625|12.05973208|15.32650078|0.000296|-0.000177|7985.13324061|24577.9795666|152|379|0.15450021|0.4755445
2022-01-15 15:40:51|208173155|208174152|2021-09-05 22:37:29|2021-09-05 22:41:49|51710.00000000|51665.80000000|1702987.12433|474424.629334|428|570|32.94858757|9.17590299|0.000430|-0.001040|9609.04472631|19332.2139264|164|296|0.18585615|0.3739199
2022-01-15 15:40:51|208174153|208175150|2021-09-05 22:41:50|2021-09-05 22:46:43|51665.81000000|51743.90000000|1071888.76648|1291261.35263|326|672|20.74037666|24.96905383|0.001925|-0.000737|6184.59393512|26370.6890782|119|368|0.1196088|0.51003148
2022-01-15 15:40:51|208175151|208176148|2021-09-05 22:46:44|2021-09-05 22:51:00|51739.82000000|51780.02000000|709040.024239|1299518.64902|305|693|13.68975027|25.09363243|0.001013|-0.000433|6894.43109807|27246.2298138|134|407|0.13313427|0.52608713
2022-01-15 15:40:51|208176149|208177146|2021-09-05 22:51:00|2021-09-05 22:55:17|51780.02000000|51855.31000000|618949.529282|1605910.23665|303|695|11.9446011|30.98308577|0.000102|0.001025|7118.06262151|24197.7173451|133|405|0.13733963|0.46699117
2022-01-15 15:40:51|208177147|208178144|2021-09-05 22:55:17|2021-09-05 22:58:22|51854.96000000|51894.82000000|443230.393241|1865163.14424|258|740|8.5440656|35.9527115|0.000469|0.000190|6757.05795467|17612.7881366|114|358|0.13026991|0.33951308
2022-01-15 15:40:53|208178145|208179142|2021-09-05 22:58:23|2021-09-05 23:02:36|51894.71000000|51805.10000000|881560.781784|726225.998641|388|610|17.00378163|14.00773938|-0.000032|-0.001086|8548.44927113|24147.3895322|146|338|0.16489064|0.46581031
2022-01-15 15:40:53|208179143|208180140|2021-09-05 23:02:36|2021-09-05 23:07:41|51804.68000000|51799.13000000|470978.887941|1358502.96373|347|651|9.09444373|26.22880883|0.000118|-0.000184|8634.31123306|20151.6011169|150|349|0.16673052|0.3891213
2022-01-15 15:40:53|208180141|208181138|2021-09-05 23:07:41|2021-09-05 23:12:05|51799.13000000|51880.00000000|537632.207339|1232777.63013|361|637|10.37230468|23.78250164|0.001606|-0.000453|8399.45526081|19286.0888163|132|334|0.16205935|0.37207044
2022-01-15 15:40:53|208181139|208182136|2021-09-05 23:12:05|2021-09-05 23:17:24|51880.00000000|51843.00000000|802573.123079|670734.762893|435|563|15.49255406|12.94636151|0.000118|-0.000575|9210.8766113|20869.3321224|165|349|0.17779808|0.40283538
2022-01-15 15:40:53|208182137|208183134|2021-09-05 23:17:26|2021-09-05 23:22:27|51844.91000000|51846.58000000|593258.412979|1066448.75122|356|642|11.44264189|20.57030511|0.001035|-0.000902|8790.70189923|23532.7022219|150|360|0.16955101|0.4538843
2022-01-15 15:40:53|208183135|208184132|2021-09-05 23:22:27|2021-09-05 23:26:34|51841.52000000|51713.02000000|1869570.18441|695850.288781|471|527|36.13688509|13.44585024|0.000526|-0.002468|8544.83136906|19780.3526052|129|323|0.16502282|0.38196733
2022-01-15 15:40:53|208184133|208185130|2021-09-05 23:26:34|2021-09-05 23:31:42|51713.02000000|51708.65000000|852745.861824|414054.490869|456|542|16.49393135|8.0086071|-0.000219|0.000193|9973.80909219|19766.6238455|173|353|0.19290459|0.38231572
2022-01-15 15:40:54|208185131|208186128|2021-09-05 23:31:42|2021-09-05 23:36:10|51708.65000000|51645.00000000|1516924.10114|701063.432581|432|566|29.36561679|13.57129486|-0.000493|-0.000365|8263.49509338|18569.6165921|142|318|0.15998099|0.35946724
2022-01-15 15:40:54|208186129|208187126|2021-09-05 23:36:10|2021-09-05 23:41:29|51645.00000000|51678.78000000|760067.508702|977007.897863|403|595|14.70997435|18.91428105|0.000757|-0.000339|9274.01276088|19730.2534467|165|332|0.17948936|0.38188419
2022-01-15 15:40:54|208187127|208188124|2021-09-05 23:41:29|2021-09-05 23:46:25|51678.77000000|51733.02000000|969594.423598|756527.410945|378|620|18.7450552|14.62292327|0.001817|-0.001144|13216.7120498|19948.8848219|182|334|0.2554338|0.3855601
2022-01-15 15:40:54|208188125|208189122|2021-09-05 23:46:25|2021-09-05 23:51:22|51733.01000000|51782.07000000|512743.145592|704268.136438|350|648|9.90445616|13.60514842|0.000252|0.000380|8449.49585444|23869.6291299|148|382|0.16323814|0.46109667
2022-01-15 15:40:54|208189123|208190120|2021-09-05 23:51:22|2021-09-05 23:56:26|51782.10000000|51772.46000000|660212.750435|723759.621889|371|627|12.75567725|13.9836189|0.000301|-0.000398|7728.54059746|19626.050104|144|340|0.14931556|0.37920472
2022-01-15 15:40:54|208190121|208191118|2021-09-05 23:56:26|2021-09-06 00:01:12|51771.85000000|51794.58000000|727364.423686|707241.217651|428|570|14.04815591|13.65860466|0.000551|-0.000264|8373.97289762|19769.7601807|151|333|0.16173209|0.38183203
2022-01-15 15:40:55|208191119|208192116|2021-09-06 00:01:12|2021-09-06 00:05:57|51797.37000000|51846.07000000|728541.643281|634540.026953|415|583|14.076343|12.25900034|0.002019|-0.001327|7396.53681807|17591.7380204|143|353|0.14284826|0.33975089
2022-01-15 15:40:55|208192117|208193114|2021-09-06 00:05:57|2021-09-06 00:10:01|51845.01000000|51895.60000000|686672.619276|921509.078561|461|537|13.23804262|17.7687183|0.002553|-0.001732|11723.7526891|15248.4679086|188|274|0.22599724|0.29399976
2022-01-15 15:40:55|208193115|208194112|2021-09-06 00:10:01|2021-09-06 00:14:41|51895.59000000|51895.10000000|767573.1128|800996.408295|423|575|14.78979429|15.43408931|0.000592|-0.000599|20432.875986|18733.0207404|247|328|0.39371155|0.36096168
2022-01-15 15:40:55|208194113|208195110|2021-09-06 00:14:41|2021-09-06 00:19:27|51894.36000000|51866.94000000|493724.706968|831761.927865|432|566|9.51808182|16.03564162|0.001360|-0.001680|14640.5947173|18951.8423529|190|307|0.28225142|0.36538082
2022-01-15 15:40:55|208195111|208196108|2021-09-06 00:19:27|2021-09-06 00:23:31|51866.94000000|51750.02000000|1005137.65318|670854.768956|505|493|19.40388028|12.94670244|0.001245|-0.002836|10659.1080138|16079.7738609|156|286|0.20572191|0.31029394
2022-01-15 15:40:55|208196109|208197106|2021-09-06 00:23:32|2021-09-06 00:26:56|51750.51000000|51640.84000000|690720.079244|596027.935893|548|450|13.36156853|11.52803275|-0.000137|-0.001632|18536.1937446|12032.0086209|215|226|0.35865685|0.23270701
2022-01-15 15:40:56|208197107|208198104|2021-09-06 00:26:56|2021-09-06 00:29:01|51642.10000000|51642.82000000|1891100.87504|1243487.32577|601|397|36.65482329|24.10463577|0.003674|-0.003659|18313.4838879|10638.5997311|184|166|0.35498635|0.20618243
2022-01-15 15:40:56|208198105|208199102|2021-09-06 00:29:02|2021-09-06 00:33:34|51642.82000000|51750.93000000|519827.997554|562844.366335|430|568|10.06041873|10.88964912|0.001250|0.000208|11643.3222779|19867.7747383|161|331|0.22531767|0.38442016
2022-01-15 15:40:56|208199103|208200100|2021-09-06 00:33:34|2021-09-06 00:37:35|51750.92000000|51739.37000000|1211679.2348|815705.304233|448|550|23.41187236|15.7580351|0.000877|-0.001029|10045.4442295|19617.8826898|155|294|0.19406399|0.37897372
2022-01-15 15:40:56|208200101|208201098|2021-09-06 00:37:35|2021-09-06 00:41:37|51739.37000000|51744.48000000|1637960.00156|678365.608738|533|465|31.64613154|13.10626331|0.001859|-0.001781|12458.4839815|13386.8282525|144|242|0.24066835|0.25860782
2022-01-15 15:40:56|208201099|208202096|2021-09-06 00:41:37|2021-09-06 00:45:14|51744.49000000|51802.20000000|1046486.18763|1490632.63852|383|615|20.20888674|28.78533727|0.003263|-0.002182|11628.2042227|12755.8217751|148|243|0.22458356|0.24637529
2022-01-15 15:40:56|208202097|208203094|2021-09-06 00:45:14|2021-09-06 00:49:37|51801.90000000|51862.42000000|670772.458046|1049884.71121|380|618|12.93695989|20.25141547|0.002725|-0.001819|9158.68424146|18425.4868602|142|317|0.17664057|0.35536573
2022-01-15 15:40:56|208203095|208204092|2021-09-06 00:49:37|2021-09-06 00:54:15|51862.41000000|51805.63000000|666466.309302|627564.367634|469|529|12.86821927|12.12133098|0.001988|-0.002824|16640.2846051|15716.42853|216|287|0.32141247|0.30355427
2022-01-15 15:40:57|208204093|208205090|2021-09-06 00:54:16|2021-09-06 00:58:45|51801.48000000|51777.52000000|1238465.38288|704142.531182|439|559|23.92184489|13.6001437|0.001229|-0.001572|10448.7806674|17099.7870246|148|291|0.20181019|0.33027071
2022-01-15 15:40:57|208205091|208206088|2021-09-06 00:58:46|2021-09-06 01:03:16|51777.52000000|51720.01000000|995714.527784|1293474.1967|415|583|19.23921708|24.99152969|0.001806|-0.002732|9926.30944317|18646.5213648|135|277|0.19178199|0.36033788
2022-01-15 15:40:57|208206089|208207086|2021-09-06 01:03:16|2021-09-06 01:08:24|51720.01000000|51739.09000000|713488.410449|893161.717564|374|624|13.7925772|17.26315517|0.001451|-0.001194|13454.0651227|23271.807508|179|368|0.26003755|0.44980944
2022-01-15 15:40:57|208207087|208208084|2021-09-06 01:08:24|2021-09-06 01:12:31|51739.09000000|51747.55000000|1280870.06006|609945.112216|461|537|24.76637188|11.79178234|0.002205|-0.002062|16679.1553004|13385.1807861|207|259|0.32243165|0.25871656
2022-01-15 15:40:57|208208085|208209082|2021-09-06 01:12:32|2021-09-06 01:17:36|51753.36000000|51825.31000000|987831.94289|785555.896167|401|597|19.06600341|15.17036244|0.004070|-0.002998|7484.76226216|16805.5522088|145|336|0.1445394|0.32456655
2022-01-15 15:40:57|208209083|208210080|2021-09-06 01:17:36|2021-09-06 01:22:49|51818.33000000|51899.80000000|633444.991991|1041567.46368|365|633|12.21543115|20.08102236|0.001894|-0.000763|7194.60756136|16263.0069043|140|311|0.13874747|0.31361542
2022-01-15 15:40:58|208210081|208211078|2021-09-06 01:22:50|2021-09-06 01:27:12|51901.12000000|51919.60000000|910037.730658|900403.411692|408|590|17.52669082|17.34133482|0.001338|-0.001066|7393.61307717|16632.7302745|127|330|0.14241199|0.32034664
2022-01-15 15:40:58|208211079|208212076|2021-09-06 01:27:12|2021-09-06 01:30:46|51919.59000000|51894.09000000|801792.687789|1577350.45873|369|629|15.44524841|30.38183228|0.002975|-0.003583|8145.73823732|14041.2301691|134|295|0.15692385|0.27043983
2022-01-15 15:40:58|208212077|208213074|2021-09-06 01:30:46|2021-09-06 01:35:34|51894.09000000|51805.08000000|570986.728347|1224611.61024|432|566|11.00667651|23.59547|0.000118|-0.001491|21851.0887382|17708.9228804|246|293|0.42119165|0.34140427
2022-01-15 15:40:58|208213075|208214072|2021-09-06 01:35:34|2021-09-06 01:40:33|51803.18000000|51814.22000000|881745.299295|721853.712727|294|704|17.01667223|13.93193366|0.001123|-0.001046|5822.19327673|21470.3794951|120|359|0.11236222|0.41436455
2022-01-15 15:40:58|208214073|208215070|2021-09-06 01:40:36|2021-09-06 01:46:00|51813.62000000|51785.23000000|851988.762981|812257.81463|294|704|16.44785811|15.68050617|-0.000141|-0.000303|6424.22811076|22355.4509758|118|374|0.1240109|0.43159851
2022-01-15 15:40:58|208215071|208216068|2021-09-06 01:46:00|2021-09-06 01:52:12|51783.01000000|51810.65000000|485256.039138|453800.313978|328|670|9.37141096|8.76320293|0.000366|-0.000037|8493.70403472|31428.0198595|140|455|0.16401361|0.60691092
2022-01-15 15:40:58|208216069|208217066|2021-09-06 01:52:13|2021-09-06 01:59:46|51810.65000000|51845.43000000|604684.913385|551009.142779|330|668|11.66613436|10.63216873|-0.000592|0.001040|8203.39617648|26940.1805817|127|455|0.15828738|0.51983979
2022-01-15 15:40:59|208217067|208218064|2021-09-06 01:59:46|2021-09-06 02:05:54|51845.43000000|51847.14000000|719434.233382|971010.808312|359|639|13.88321476|18.73936361|0.000893|-0.000886|9073.31115705|20720.2458587|156|344|0.17511051|0.39987079
2022-01-15 15:40:59|208218065|208219062|2021-09-06 02:05:54|2021-09-06 02:11:27|51845.86000000|51827.99000000|331310.511787|632451.258943|312|686|6.39242064|12.20345042|0.000067|-0.000300|8013.63476959|25069.1891882|122|378|0.15462333|0.48371344
2022-01-15 15:40:59|208219063|208220060|2021-09-06 02:11:27|2021-09-06 02:17:06|51828.80000000|51820.92000000|428112.859066|1338156.75614|357|641|8.2602488|25.82034975|0.000590|-0.000669|9592.83415758|22189.220892|140|349|0.18510664|0.4281612
2022-01-15 15:40:59|208220061|208221058|2021-09-06 02:17:06|2021-09-06 02:22:02|51823.59000000|51741.84000000|733870.787966|667652.687191|353|645|14.17388828|12.8953048|0.000956|-0.002076|6127.48688471|20726.5006618|106|332|0.11832961|0.40024069
2022-01-15 15:40:59|208221059|208222056|2021-09-06 02:22:02|2021-09-06 02:28:53|51746.28000000|51735.72000000|655956.199481|505989.467299|355|643|12.68117789|9.78098493|0.001290|-0.001445|8554.00814266|20972.6282175|145|378|0.16535418|0.40541224
2022-01-15 15:40:59|208222057|208223054|2021-09-06 02:28:53|2021-09-06 02:35:26|51735.72000000|51800.00000000|507240.980605|622218.777275|280|718|9.79679324|12.01747273|0.000885|-0.000035|8013.93236158|20711.9571091|118|353|0.15478868|0.40007068
2022-01-15 15:41:00|208223055|208224052|2021-09-06 02:35:27|2021-09-06 02:42:46|51800.00000000|51768.19000000|776116.691402|367624.255205|366|632|14.98907327|7.10045495|-0.000071|-0.000399|9843.97542494|24963.7828699|163|412|0.19012711|0.48214997
2022-01-15 15:41:00|208224053|208225050|2021-09-06 02:42:47|2021-09-06 02:48:21|51768.19000000|51716.16000000|683520.104864|437128.314287|468|530|13.21293887|8.45035654|-0.000136|-0.000561|21186.9550785|20443.9867547|210|333|0.40959125|0.39517939
2022-01-15 15:41:00|208225051|208226048|2021-09-06 02:48:21|2021-09-06 02:54:11|51716.21000000|51667.51000000|543038.519441|779551.712106|460|538|10.50360693|15.07776665|-0.000071|-0.000447|17435.807724|15569.4810992|235|254|0.33719568|0.30110266
2022-01-15 15:41:00|208226049|208227046|2021-09-06 02:54:12|2021-09-06 03:01:55|51679.81000000|51692.61000000|348201.275693|592813.9401|344|654|6.73640609|11.46832304|-0.000370|0.000548|11782.4738438|24916.8980385|152|408|0.22794173|0.48202226
2022-01-15 15:41:00|208227047|208228044|2021-09-06 03:01:56|2021-09-06 03:09:39|51692.60000000|51755.34000000|633951.503598|513751.779765|393|605|12.25758886|9.93274351|0.000641|0.000112|12385.8011365|22927.3683859|192|386|0.23948365|0.44327506
2022-01-15 15:41:01|208228045|208229042|2021-09-06 03:09:39|2021-09-06 03:18:14|51753.89000000|51750.01000000|510385.62291|421013.274934|377|621|9.86134263|8.13439819|-0.000248|0.000205|12989.2132409|24957.8465116|168|390|0.25097423|0.4822299
2022-01-15 15:41:02|208229043|208230040|2021-09-06 03:18:14|2021-09-06 03:25:04|51750.01000000|51706.40000000|508383.049158|546544.62185|369|629|9.82767925|10.5659237|0.000152|-0.000610|8557.83336858|22382.4549307|152|361|0.16544368|0.43268377
2022-01-15 15:41:02|208230041|208231038|2021-09-06 03:25:04|2021-09-06 03:31:46|51706.41000000|51725.60000000|612447.277303|802404.513158|373|625|11.84618343|15.51906423|0.000839|-0.000574|8654.19335585|20947.587228|130|363|0.16738552|0.40515287
2022-01-15 15:41:02|208231039|208232036|2021-09-06 03:31:46|2021-09-06 03:37:41|51725.61000000|51664.58000000|578537.105811|497361.329799|403|595|11.18978191|9.61741404|0.000555|-0.001414|10811.5558742|17861.1426318|163|352|0.20906914|0.34547482
2022-01-15 15:41:02|208232037|208233034|2021-09-06 03:37:41|2021-09-06 03:42:27|51664.63000000|51607.86000000|1196829.91202|646973.014002|459|539|23.17821713|12.52813086|0.000628|-0.001440|9617.51425618|17222.3783689|133|301|0.18621525|0.33345195
2022-01-15 15:41:02|208233035|208234032|2021-09-06 03:42:27|2021-09-06 03:48:37|51607.87000000|51615.84000000|588515.505711|847348.452938|388|610|11.40259074|16.41758675|0.001500|-0.001411|10234.8067577|19387.4174888|164|346|0.19829452|0.37564071
2022-01-15 15:41:02|208234033|208235030|2021-09-06 03:48:37|2021-09-06 03:52:35|51615.84000000|51508.32000000|2286897.45643|849356.46687|508|490|44.35002671|16.47830617|0.001313|-0.003083|8826.20520726|13643.3959212|146|245|0.17115889|0.26452131
2022-01-15 15:41:03|208235031|208236028|2021-09-06 03:52:35|2021-09-06 03:56:49|51508.32000000|51593.57000000|562210.224099|1238330.60265|314|684|10.90519866|24.01988956|0.002299|-0.000961|7130.45146329|15456.3668449|96|261|0.13829178|0.29971791
2022-01-15 15:41:03|208236029|208237026|2021-09-06 03:56:51|2021-09-06 04:02:41|51593.58000000|51648.08000000|690303.531189|656000.736125|357|641|13.37444793|12.70841094|0.000490|0.000178|9634.93630688|24612.7499196|118|395|0.18663366|0.47678344
2022-01-15 15:41:03|208237027|208238024|2021-09-06 04:02:41|2021-09-06 04:08:18|51648.08000000|51697.45000000|415083.61807|795684.121879|301|697|8.03730812|15.40630291|0.000427|0.000271|7184.9684449|20411.4629635|120|331|0.13909643|0.39518164
2022-01-15 15:41:03|208238025|208239022|2021-09-06 04:08:18|2021-09-06 04:14:50|51697.45000000|51690.80000000|408579.192776|505005.247369|367|631|7.90406367|9.76936403|-0.000080|-0.000007|10103.7114646|23632.3764469|134|384|0.19545132|0.45718393
2022-01-15 15:41:03|208239023|208240020|2021-09-06 04:14:51|2021-09-06 04:22:11|51694.17000000|51714.37000000|422087.176723|694196.426971|367|631|8.16408758|13.42725223|0.000311|-0.000008|6136.82962005|20624.1592864|141|333|0.11871033|0.39892505
2022-01-15 15:41:03|208240021|208241018|2021-09-06 04:22:11|2021-09-06 04:29:29|51715.31000000|51738.48000000|448604.278121|851067.327105|353|645|8.67511793|16.45782294|0.000066|0.000187|8164.18454124|19484.2075134|132|364|0.15786912|0.3767788
2022-01-15 15:41:04|208241019|208242016|2021-09-06 04:29:30|2021-09-06 04:37:06|51737.88000000|51730.80000000|548977.685954|658671.338167|344|654|10.61301412|12.73284767|-0.000964|0.000797|8993.48142841|22102.9935743|148|357|0.173863|0.42725939
2022-01-15 15:41:04|208242017|208243014|2021-09-06 04:37:06|2021-09-06 04:44:28|51730.80000000|51730.12000000|362508.485533|820611.87219|342|656|7.00814145|15.86401842|0.000393|-0.000405|11998.1241186|20032.0315438|198|340|0.23195018|0.38726342
2022-01-15 15:41:04|208243015|208244012|2021-09-06 04:44:28|2021-09-06 04:52:39|51730.12000000|51694.42000000|414816.493317|690430.550082|335|663|8.02318918|13.35226728|0.000734|-0.001234|11135.3213021|20652.9049567|167|365|0.21536178|0.39939753
2022-01-15 15:41:04|208244013|208245010|2021-09-06 04:52:39|2021-09-06 04:59:11|51694.41000000|51696.98000000|621096.258329|1784929.80153|379|619|12.01848313|34.54881809|0.001522|-0.001470|16861.1608455|15729.1921354|208|278|0.32624393|0.304355
2022-01-15 15:41:04|208245011|208246008|2021-09-06 04:59:11|2021-09-06 05:06:10|51696.98000000|51684.43000000|535874.933775|574613.307111|436|562|10.36314823|11.11207562|0.000637|-0.000741|13067.9424611|19397.9041776|216|329|0.25271161|0.37512983
2022-01-15 15:41:04|208246009|208247006|2021-09-06 05:06:11|2021-09-06 05:15:01|51685.21000000|51673.25000000|418585.052216|659624.383155|356|642|8.10117171|12.76700089|-0.000538|0.000384|10887.8329779|20403.6167311|161|375|0.21072803|0.39492443
2022-01-15 15:41:04|208247007|208248004|2021-09-06 05:15:02|2021-09-06 05:23:09|51671.49000000|51796.27000000|728471.912021|867042.552356|341|657|14.07350413|16.7597172|0.002174|-0.000484|12601.9978305|19209.5560423|145|382|0.24358212|0.3712748
2022-01-15 15:41:05|208248005|208249002|2021-09-06 05:23:10|2021-09-06 05:32:13|51796.27000000|51793.78000000|502865.105042|514306.605697|339|659|9.70997935|9.93131286|-0.000095|0.000067|7008.12589556|22358.2170884|127|413|0.13532659|0.43172981
2022-01-15 15:41:05|208249003|208250000|2021-09-06 05:32:14|2021-09-06 05:40:06|51793.78000000|51756.26000000|473125.014757|630873.996499|378|620|9.1395382|12.18509199|0.000033|-0.000515|10492.8627118|20726.0150526|163|378|0.2026577|0.4003043
2022-01-15 15:41:05|208250001|208250998|2021-09-06 05:40:07|2021-09-06 05:48:32|51756.26000000|51781.50000000|611870.561513|1150151.17226|274|724|11.81766291|22.21876828|0.000819|-0.000425|8588.79014232|20276.0409107|125|353|0.16589502|0.39165216
2022-01-15 15:41:05|208250999|208251996|2021-09-06 05:48:32|2021-09-06 05:57:28|51781.50000000|51782.61000000|584557.922474|846161.177558|321|677|11.28914665|16.34215706|-0.001007|0.001052|7251.2771751|23440.7806716|135|401|0.14003652|0.45269332
2022-01-15 15:41:05|208251997|208252994|2021-09-06 05:57:28|2021-09-06 06:06:04|51785.06000000|51773.89000000|369098.240538|583833.999007|274|724|7.12736026|11.27490134|-0.000851|0.000709|7432.62451244|27470.5740451|117|496|0.14353996|0.53052162
2022-01-15 15:41:06|208252995|208253992|2021-09-06 06:06:06|2021-09-06 06:13:35|51773.89000000|51796.56000000|1370686.0358|990028.394886|383|615|26.44689923|19.10985244|0.000674|-0.000302|7064.29122495|19421.8006361|109|346|0.13636431|0.37486203
2022-01-15 15:41:06|208253993|208254990|2021-09-06 06:13:36|2021-09-06 06:22:42|51799.98000000|51790.60000000|542871.843864|588072.229542|390|608|10.48016341|11.35233209|0.002305|-0.002450|9451.69976215|19179.9567409|165|354|0.18244986|0.37024492
2022-01-15 15:41:06|208254991|208255988|2021-09-06 06:22:43|2021-09-06 06:31:13|51794.33000000|51772.55000000|280448.629179|817330.550436|375|623|5.41645319|15.78502313|0.000637|-0.000919|15841.7869859|19550.7581618|178|352|0.30595433|0.3775781
2022-01-15 15:41:06|208255989|208256986|2021-09-06 06:31:14|2021-09-06 06:39:42|51770.01000000|51818.92000000|385852.732022|823938.549545|382|616|7.4504541|15.90721921|0.000276|0.000483|17542.7203736|18264.4440881|231|321|0.33871745|0.35262211
2022-01-15 15:41:06|208256987|208257984|2021-09-06 06:39:42|2021-09-06 06:46:48|51818.91000000|51895.75000000|610266.520258|892655.517412|418|580|11.76639994|17.21163866|0.001958|-0.000759|13120.5153167|16230.2350897|232|317|0.25299194|0.31295291
2022-01-15 15:41:06|208257985|208258982|2021-09-06 06:46:48|2021-09-06 06:54:33|51895.75000000|51901.26000000|556788.092185|879409.206076|396|602|10.72832458|16.94493901|0.002031|-0.001835|13274.6225182|19063.1059919|174|370|0.25583247|0.36733816
2022-01-15 15:41:06|208258983|208259980|2021-09-06 06:54:33|2021-09-06 07:02:23|51901.26000000|51855.40000000|511662.896913|685388.86391|423|575|9.86572268|13.21616283|0.000748|-0.001417|7084.64978662|17320.0699803|147|330|0.13660886|0.33396163
2022-01-15 15:41:07|208259981|208260978|2021-09-06 07:02:24|2021-09-06 07:10:12|51855.40000000|51857.61000000|613859.399154|535634.588604|435|563|11.83836162|10.32964511|0.000691|-0.000660|18079.2325035|16855.901193|200|329|0.34866553|0.32506543
2022-01-15 15:41:07|208260979|208261976|2021-09-06 07:10:13|2021-09-06 07:17:31|51857.61000000|51802.73000000|1097789.74603|591176.673445|541|457|21.1737003|11.40160717|0.000488|-0.001335|21044.4169231|15693.9018809|250|278|0.40589892|0.30269398
2022-01-15 15:41:07|208261977|208262974|2021-09-06 07:17:31|2021-09-06 07:26:26|51802.73000000|51800.19000000|638033.772873|695977.850691|499|499|12.31688214|13.43709042|0.000796|-0.000831|17388.338912|15909.6196341|303|301|0.33568198|0.3071481
2022-01-15 15:41:07|208262975|208263972|2021-09-06 07:26:26|2021-09-06 07:33:20|51800.19000000|51805.83000000|682249.263109|649670.267229|597|401|13.17037939|12.54255783|0.001033|-0.000942|15637.748341|12312.1554394|334|230|0.3018947|0.23769305
2022-01-15 15:41:07|208263973|208264970|2021-09-06 07:33:22|2021-09-06 07:41:17|51806.17000000|51867.44000000|1102328.33026|1062810.27726|510|488|21.26160162|20.49856199|0.002158|-0.001389|12737.737364|15250.8865971|198|257|0.24570291|0.29415115
2022-01-15 15:41:07|208264971|208265968|2021-09-06 07:41:18|2021-09-06 07:45:14|51867.44000000|52000.00000000|432059.849233|2318362.61574|212|786|8.32335966|44.61216035|0.005552|-0.001600|8288.29006954|13347.8779652|101|416|0.15971362|0.25699505
2022-01-15 15:41:08|208265969|208266966|2021-09-06 07:45:14|2021-09-06 07:49:29|52000.00000000|51791.18000000|1672159.5911|2217692.68052|498|500|32.18580165|42.68464217|0.002087|-0.005596|20267.352866|15176.9065459|243|224|0.39081208|0.29238499
2022-01-15 15:41:08|208266967|208267964|2021-09-06 07:49:29|2021-09-06 07:56:38|51791.18000000|51779.18000000|618648.638638|1038368.27409|474|524|11.95111417|20.06249662|0.003683|-0.003836|17953.193085|14042.2921091|235|274|0.3468024|0.2712609
2022-01-15 15:41:08|208267965|208268962|2021-09-06 07:56:38|2021-09-06 08:03:00|51779.18000000|51737.04000000|493179.381768|711659.801628|342|656|9.5221542|13.74093765|0.002498|-0.003303|14682.3963682|19590.6499742|207|367|0.28349661|0.37827819
2022-01-15 15:41:08|208268963|208269960|2021-09-06 08:03:01|2021-09-06 08:11:13|51741.47000000|51778.02000000|519393.790369|893488.530974|428|570|10.03343388|17.25895477|0.003897|-0.003353|14783.079204|14743.6948773|259|284|0.28554235|0.28481025
2022-01-15 15:41:08|208269961|208270958|2021-09-06 08:11:14|2021-09-06 08:18:21|51778.02000000|51682.64000000|1198352.06273|652696.565068|563|435|23.17761532|12.62031605|0.003922|-0.005458|19733.4661247|11959.3967968|301|213|0.38146747|0.23123753
2022-01-15 15:41:08|208270959|208271956|2021-09-06 08:18:23|2021-09-06 08:28:55|51682.70000000|51742.76000000|626771.814998|859427.192977|445|553|12.12722639|16.6253782|0.004025|-0.003164|12564.5965772|14222.8055283|208|287|0.24307121|0.27513321
2022-01-15 15:41:08|208271957|208272954|2021-09-06 08:28:55|2021-09-06 08:39:22|51742.76000000|51753.87000000|510510.647007|795448.778009|439|559|9.86527424|15.37382693|0.002194|-0.002035|12513.5929589|15614.385408|196|291|0.24185353|0.30178804
2022-01-15 15:41:09|208272955|208273952|2021-09-06 08:39:23|2021-09-06 08:47:18|51751.73000000|51713.59000000|971049.093876|667919.154906|525|473|18.76644655|12.90657001|0.000142|-0.000726|25192.36846|11967.9688439|288|224|0.48680016|0.23127638
2022-01-15 15:41:09|208273953|208274950|2021-09-06 08:47:18|2021-09-06 08:57:23|51717.61000000|51690.75000000|626809.411059|950477.140029|474|524|12.1225423|18.38334507|0.001230|-0.001619|21968.6771091|12978.0180359|234|257|0.42488114|0.25101707
2022-01-15 15:41:09|208274951|208275948|2021-09-06 08:57:23|2021-09-06 09:08:14|51690.73000000|51752.45000000|353276.685208|874349.407483|393|605|6.83371235|16.91206249|0.003098|-0.002279|13855.7957896|14289.0212212|182|284|0.2679988|0.27639757
2022-01-15 15:41:09|208275949|208276946|2021-09-06 09:08:15|2021-09-06 09:18:40|51752.45000000|51805.20000000|609030.853948|845379.756538|432|566|11.75851321|16.3228205|0.001238|-0.000477|16837.2057364|15853.28143|253|269|0.3251231|0.3061104
2022-01-15 15:41:09|208276947|208277944|2021-09-06 09:18:41|2021-09-06 09:29:36|51806.56000000|51773.20000000|935202.52022|776587.221839|413|585|18.06181691|14.99822176|0.002480|-0.002928|7128.50928813|14401.3290359|137|285|0.13768936|0.27817158
2022-01-15 15:41:10|208277945|208278942|2021-09-06 09:29:36|2021-09-06 09:34:17|51773.21000000|51765.88000000|353292.4116|368433.609055|198|800|6.82467404|7.11810931|0.001198|-0.000861|5120.45358257|22019.1805076|76|662|0.09893006|0.42539963
2022-01-15 15:41:11|208278943|208279940|2021-09-06 09:34:17|2021-09-06 09:38:21|51765.88000000|51778.37000000|565358.398185|427510.18701|187|811|10.9207497|8.2585303|0.000080|0.000191|3968.51042544|20039.9985935|53|659|0.0766566|0.38711787
2022-01-15 15:41:11|208279941|208280938|2021-09-06 09:38:22|2021-09-06 09:46:42|51778.87000000|51856.21000000|1034563.94354|771403.374061|354|644|19.9512911|14.87904456|0.003143|-0.001814|5421.0748961|15610.1882873|101|382|0.10453697|0.30114331
2022-01-15 15:41:11|208280939|208281936|2021-09-06 09:46:42|2021-09-06 09:55:42|51856.20000000|51861.89000000|829737.682802|730001.347906|484|514|16.00280026|14.08053013|0.000601|-0.000515|11593.22235|16220.8942495|164|268|0.22359747|0.3128576
2022-01-15 15:41:11|208281937|208282934|2021-09-06 09:55:43|2021-09-06 10:03:54|51862.47000000|51830.75000000|886697.16553|698954.296196|546|452|17.10181491|13.48128201|0.001378|-0.001859|19467.1159508|10917.1059552|219|234|0.37553698|0.2105706
2022-01-15 15:41:11|208282935|208283932|2021-09-06 10:03:54|2021-09-06 10:11:51|51833.64000000|51824.39000000|928979.443079|866475.832267|511|487|17.92485126|16.72001678|0.001730|-0.001968|20776.6217467|12017.0186762|259|222|0.40088251|0.23187445
2022-01-15 15:41:11|208283933|208284930|2021-09-06 10:11:51|2021-09-06 10:21:18|51824.38000000|51778.80000000|1078216.81055|640446.746054|455|543|20.81192112|12.36062028|0.000611|-0.001267|14665.6284472|14380.5302374|213|255|0.28307704|0.27754126
2022-01-15 15:41:12|208284931|208285928|2021-09-06 10:21:18|2021-09-06 10:31:43|51778.79000000|51807.09000000|810397.918383|989723.587248|484|514|15.64704508|19.10953392|0.000774|-0.000407|15254.6506906|14154.2932193|209|258|0.29454169|0.27328418
2022-01-15 15:41:12|208285929|208286926|2021-09-06 10:31:43|2021-09-06 10:41:03|51809.33000000|51773.41000000|1015498.44481|928078.320394|470|528|19.60644308|17.91748404|0.001502|-0.002044|14097.8495703|12993.1094102|193|250|0.27222749|0.25092234
2022-01-15 15:41:12|208286927|208287924|2021-09-06 10:41:03|2021-09-06 10:50:47|51773.40000000|51799.71000000|582566.692441|620990.173248|456|542|11.24972063|11.99140222|0.000849|-0.000482|19000.8803677|16252.7250609|265|280|0.36691344|0.31383505
2022-01-15 15:41:12|208287925|208288922|2021-09-06 10:50:47|2021-09-06 11:03:35|51800.49000000|51894.27000000|958444.30957|959852.166858|388|610|18.49395282|18.52637341|0.002331|-0.000918|7967.98889824|15240.6391|151|289|0.15380038|0.29420993
2022-01-15 15:41:12|208288923|208289920|2021-09-06 11:03:35|2021-09-06 11:10:52|51894.20000000|51931.21000000|884967.719486|1587552.73677|367|631|17.04610975|30.58618487|0.005271|-0.005002|8244.8444806|13609.3780715|130|303|0.15885319|0.26219883
2022-01-15 15:41:13|208289921|208290918|2021-09-06 11:10:53|2021-09-06 11:15:31|51930.35000000|52000.00000000|786849.341844|3425223.50225|301|697|15.14463692|65.88750706|0.003162|-0.001619|10345.165981|16067.936197|132|334|0.19921915|0.30921589
2022-01-15 15:41:13|208290919|208291916|2021-09-06 11:15:31|2021-09-06 11:15:32|52000.00000000|52056.27000000|0|4093610.84338|0|998|0|78.71421499|0.000000|0.000000|0|19235.8902988|0|410|0|0.36984926
2022-01-15 15:41:13|208291917|208292914|2021-09-06 11:15:32|2021-09-06 11:16:19|52056.27000000|52147.82000000|3546732.70718|3441062.24588|400|598|67.99012997|66.01973709|0.003890|-0.001632|4072.84580281|11480.8388245|83|258|0.07820314|0.22030517
2022-01-15 15:41:13|208292915|208293912|2021-09-06 11:16:19|2021-09-06 11:18:39|52147.82000000|51970.00000000|1502443.38522|1079392.82153|416|582|28.82425176|20.70408917|0.003731|-0.006981|7978.88010644|29667.3012265|137|302|0.15315927|0.56889915
2022-01-15 15:41:13|208293913|208294910|2021-09-06 11:18:39|2021-09-06 11:20:35|51970.00000000|51675.00000000|1312874.07596|1233812.29199|472|526|25.33937223|23.82327562|0.007416|-0.013455|8604.73658829|16989.0996596|149|189|0.16608632|0.32815549
2022-01-15 15:41:13|208294911|208295908|2021-09-06 11:20:35|2021-09-06 11:23:08|51675.00000000|51733.33000000|2183789.57744|1532063.00512|432|566|42.20544947|29.62335251|0.009985|-0.008457|5170.86761592|18989.006892|97|217|0.09996588|0.36708122
2022-01-15 15:41:14|208295909|208296906|2021-09-06 11:23:08|2021-09-06 11:27:36|51733.33000000|51723.39000000|1825205.87157|774459.106177|566|432|35.30065061|14.97986438|0.004457|-0.004691|5045.69930089|11619.7191867|110|176|0.09761132|0.22476933
2022-01-15 15:41:14|208296907|208297904|2021-09-06 11:27:37|2021-09-06 11:31:18|51723.49000000|51538.20000000|2323526.48146|729541.187143|610|388|44.95564468|14.13076686|0.005692|-0.010139|9621.72454364|10051.6860124|176|164|0.18638906|0.19462759
2022-01-15 15:41:14|208297905|208298902|2021-09-06 11:31:18|2021-09-06 11:35:39|51543.17000000|51600.00000000|812080.520441|668233.624534|550|448|15.72721923|12.93816889|0.005603|-0.004383|28894.2800453|11432.1974218|330|198|0.55932728|0.2213421
2022-01-15 15:41:14|208298903|208299900|2021-09-06 11:35:40|2021-09-06 11:41:09|51600.00000000|51460.40000000|1412341.37743|759797.895872|515|483|27.40370595|14.72968464|0.002272|-0.003748|9617.35531322|12525.0429339|182|210|0.18652166|0.24282864
2022-01-15 15:41:14|208299901|208300898|2021-09-06 11:41:09|2021-09-06 11:42:27|51460.12000000|51436.77000000|1921527.4406|837348.991093|606|392|37.38167172|16.29488079|0.004113|-0.004609|18536.4156408|12655.2730574|240|140|0.36066523|0.24621294
2022-01-15 15:41:14|208300899|208301896|2021-09-06 11:42:27|2021-09-06 11:45:48|51436.77000000|51406.45000000|1293151.91276|1179959.6958|529|469|25.12384142|22.91995356|0.005243|-0.005758|16207.4187036|10997.734998|246|160|0.31479303|0.21369393
2022-01-15 15:41:15|208301897|208302894|2021-09-06 11:45:48|2021-09-06 11:51:39|51409.38000000|51522.32000000|820852.437115|1239980.03167|401|597|15.93620305|24.06863753|0.005001|-0.003391|8174.37774307|13755.1924712|156|269|0.15867941|0.26703954
2022-01-15 15:41:15|208302895|208303892|2021-09-06 11:51:39|2021-09-06 11:57:59|51524.70000000|51366.00000000|1010728.77166|802230.028926|467|531|19.64201145|15.59026664|0.001766|-0.004170|9123.13446044|12542.5657233|166|245|0.17727512|0.24372585
2022-01-15 15:41:15|208303893|208304890|2021-09-06 11:57:59|2021-09-06 12:01:26|51366.00000000|51285.11000000|1102316.38294|1307401.18412|449|549|21.47090832|25.46411375|0.002833|-0.004913|7289.64079457|8594.92501161|140|154|0.14200728|0.16739852
2022-01-15 15:41:15|208304891|208305888|2021-09-06 12:01:26|2021-09-06 12:03:01|51285.40000000|51154.33000000|1329062.80915|805840.647529|693|305|25.96009718|15.73611162|0.001196|-0.003916|28954.5358963|7180.74835262|326|97|0.5655058|0.14024241
2022-01-15 15:41:15|208305889|208306886|2021-09-06 12:03:01|2021-09-06 12:04:12|51154.33000000|51037.24000000|1611045.33404|1552265.21812|645|353|31.53725077|30.39832683|-0.000038|-0.002349|15449.0806709|7099.63318955|232|98|0.30232496|0.13896557
2022-01-15 15:41:16|208306887|208307884|2021-09-06 12:04:12|2021-09-06 12:05:04|51037.24000000|51210.59000000|873231.562815|2471443.51155|416|582|17.07279769|48.35320753|0.001065|0.001420|16821.5859463|11089.0782687|139|140|0.3288743|0.21690394
2022-01-15 15:41:16|208307885|208308882|2021-09-06 12:05:05|2021-09-06 12:06:39|51210.59000000|51167.39000000|1465232.16866|1718574.35332|478|520|28.63399774|33.55468975|0.001137|-0.002006|20051.3844951|11046.5258923|200|135|0.39154886|0.21568985
2022-01-15 15:41:16|208308883|208309880|2021-09-06 12:06:39|2021-09-06 12:09:45|51174.41000000|51295.20000000|1952435.96364|2944858.92203|409|589|38.08204531|57.44856423|0.007848|-0.005538|8587.3223029|10105.4971331|109|167|0.16746453|0.19712347
2022-01-15 15:41:16|208309881|208310878|2021-09-06 12:09:47|2021-09-06 12:13:58|51293.26000000|51277.25000000|1102910.0318|1195336.59137|447|551|21.50979109|23.30494345|0.001634|-0.001837|11067.4060748|13377.339049|144|210|0.21581105|0.26079476
2022-01-15 15:41:16|208310879|208311876|2021-09-06 12:13:59|2021-09-06 12:19:19|51277.40000000|51381.65000000|1120044.35617|1474888.60101|418|580|21.82018438|28.72746538|0.003666|-0.002253|7698.41163392|12664.8795918|161|235|0.1499997|0.24676304
2022-01-15 15:41:17|208311877|208312874|2021-09-06 12:19:19|2021-09-06 12:24:11|51381.65000000|51365.57000000|1063501.81394|1149990.74769|403|595|20.69625951|22.37616556|0.002988|-0.003155|9228.04618517|13279.4491012|157|226|0.17956991|0.25841318
2022-01-15 15:41:17|208312875|208313872|2021-09-06 12:24:11|2021-09-06 12:29:23|51364.01000000|51377.10000000|633859.274416|2382324.05196|316|682|12.33543755|46.37225727|0.002184|-0.001948|6152.33626863|13967.8569147|121|243|0.11976455|0.27186683
2022-01-15 15:41:17|208313873|208314870|2021-09-06 12:29:23|2021-09-06 12:34:47|51377.11000000|51529.55000000|719102.701883|1490020.45849|342|656|13.97057626|28.95822193|0.007342|-0.004410|7189.60457385|13079.049043|120|250|0.13976905|0.25426338
2022-01-15 15:41:17|208314871|208315868|2021-09-06 12:34:47|2021-09-06 12:40:12|51532.04000000|51439.69000000|1007695.21864|1231882.00695|396|602|19.58678721|23.94720528|0.002758|-0.004239|6487.24816529|15656.3530516|138|247|0.12607252|0.30439622
2022-01-15 15:41:17|208315869|208316866|2021-09-06 12:40:12|2021-09-06 12:47:37|51439.69000000|51393.83000000|1259732.4389|918548.764124|425|573|24.50550862|17.86770781|0.001162|-0.001711|9764.93353976|16302.6286965|165|277|0.1899545|0.31711282
2022-01-15 15:41:17|208316867|208317864|2021-09-06 12:47:37|2021-09-06 12:52:12|51392.29000000|51339.35000000|1177170.66887|1531891.14564|407|591|22.92767474|29.84426591|0.002214|-0.003233|11077.4255677|9874.86976186|133|185|0.21575613|0.19233325
2022-01-15 15:41:18|208317865|208318862|2021-09-06 12:52:14|2021-09-06 12:58:50|51344.47000000|51378.39000000|1417243.04157|901459.669007|469|529|27.58868508|17.54905115|0.002143|-0.001581|20317.3974594|14195.3033055|234|241|0.39542107|0.27633459
2022-01-15 15:41:18|208318863|208319860|2021-09-06 12:58:50|2021-09-06 13:06:13|51378.39000000|51391.69000000|759867.829363|654629.261165|380|618|14.77957263|12.73549165|0.002708|-0.002432|9670.56815448|19722.0411039|166|327|0.18813468|0.38364645
2022-01-15 15:41:18|208319861|208320858|2021-09-06 13:06:13|2021-09-06 13:13:56|51392.23000000|51339.72000000|657717.488742|701279.835606|403|595|12.81022648|13.65845711|-0.000184|-0.000553|9985.83205491|21536.912109|166|345|0.19449522|0.41946539
2022-01-15 15:41:18|208320859|208321856|2021-09-06 13:13:56|2021-09-06 13:21:38|51339.72000000|51294.34000000|648846.239637|986184.146168|455|543|12.64096364|19.21396097|0.000915|-0.001585|11184.5114394|18034.8892515|187|292|0.21791843|0.35139495
2022-01-15 15:41:18|208321857|208322854|2021-09-06 13:21:38|2021-09-06 13:25:41|51294.34000000|51220.77000000|1424138.70319|794458.366224|542|456|27.80268818|15.50782036|0.001492|-0.002853|26375.5020471|11329.5027752|247|207|0.5146948|0.2211308
2022-01-15 15:41:18|208322855|208323852|2021-09-06 13:25:41|2021-09-06 13:31:46|51220.77000000|51278.66000000|584015.994178|640702.985948|509|489|11.39544297|12.5018291|0.002117|-0.001190|43393.7395705|14219.4621272|352|251|0.84683662|0.27747842
2022-01-15 15:41:19|208323853|208324850|2021-09-06 13:31:46|2021-09-06 13:38:18|51278.66000000|51295.95000000|915348.316984|960715.073436|431|567|17.84719878|18.73393752|0.002104|-0.001852|13257.3050778|19274.4066796|173|308|0.25851684|0.37587763
2022-01-15 15:41:19|208324851|208325848|2021-09-06 13:38:21|2021-09-06 13:45:09|51294.72000000|51412.27000000|836360.873253|1566154.40585|394|604|16.29333706|30.51493577|0.003332|-0.001694|6576.57839933|17051.8012058|125|278|0.12810544|0.33219185
2022-01-15 15:41:19|208325849|208326846|2021-09-06 13:45:09|2021-09-06 13:52:06|51407.47000000|51473.56000000|707122.80443|1053513.07289|368|630|13.74967788|20.48246994|0.003058|-0.002109|13561.9124947|17534.4117391|175|352|0.26367285|0.34088864
2022-01-15 15:41:19|208326847|208327844|2021-09-06 13:52:06|2021-09-06 13:56:57|51473.71000000|51490.35000000|753139.231135|2369580.22586|328|670|14.6278369|46.02851405|0.002465|-0.002157|8693.75002652|16127.3373921|121|243|0.16885967|0.31326549
2022-01-15 15:41:20|208327845|208328842|2021-09-06 13:56:57|2021-09-06 14:02:31|51490.34000000|51477.88000000|877392.281921|1699760.32489|322|676|17.03626175|33.01118321|0.001128|-0.001304|9074.41992714|17764.4610306|134|288|0.1762126|0.34496177
2022-01-15 15:41:20|208328843|208329840|2021-09-06 14:02:31|2021-09-06 14:07:46|51477.88000000|51564.50000000|1563525.20774|1177824.85654|433|565|30.34033857|22.86035762|0.002210|-0.000816|8292.55346651|15585.842333|137|267|0.16096408|0.30255594
2022-01-15 15:41:21|208329841|208330838|2021-09-06 14:07:46|2021-09-06 14:13:09|51564.78000000|51639.98000000|853140.587745|740637.565044|385|613|16.53533492|14.35752662|0.003338|-0.002162|9784.14912036|19334.4414814|163|330|0.18968965|0.37480987
2022-01-15 15:41:21|208330839|208331836|2021-09-06 14:13:09|2021-09-06 14:18:27|51643.03000000|51713.51000000|820779.170085|877830.991468|351|647|15.88726699|16.99194683|0.002787|-0.001782|6589.27361661|14897.7045581|132|291|0.12755|0.28839002
2022-01-15 15:41:21|208331837|208332834|2021-09-06 14:18:27|2021-09-06 14:23:18|51715.38000000|51723.13000000|502412.88604|1118815.37659|373|625|9.71535561|21.63770847|-0.000175|0.000195|8804.66541937|18348.3450213|155|269|0.17025388|0.35480609
2022-01-15 15:41:21|208332835|208333832|2021-09-06 14:23:18|2021-09-06 14:27:43|51723.14000000|51681.10000000|745540.534376|486291.416474|424|574|14.42045074|9.40780699|0.000453|-0.001046|11356.6077854|20499.4925271|150|295|0.21971957|0.39654101
2022-01-15 15:41:21|208333833|208334830|2021-09-06 14:27:43|2021-09-06 14:33:38|51681.10000000|51646.77000000|619654.219163|570666.686257|455|543|11.99483609|11.04625999|-0.000089|-0.000362|15300.1712321|16061.6782232|206|284|0.29616098|0.31090738
2022-01-15 15:41:22|208334831|208335828|2021-09-06 14:33:40|2021-09-06 14:39:11|51646.53000000|51593.70000000|490279.35173|466506.027509|553|445|9.50022176|9.03915349|0.001099|-0.001876|22749.362511|15823.6913458|261|262|0.44075278|0.30662832
2022-01-15 15:41:22|208335829|208336826|2021-09-06 14:39:11|2021-09-06 14:44:38|51593.05000000|51586.39000000|703916.55015|1221350.22542|462|536|13.64119989|23.67800086|0.001470|-0.001465|15192.1900172|15385.1234332|190|264|0.29441361|0.29817193
2022-01-15 15:41:22|208336827|208337824|2021-09-06 14:44:39|2021-09-06 14:49:33|51587.66000000|51653.74000000|531554.179351|972343.256502|346|652|10.30035973|18.84554734|0.000754|0.000199|7810.97162774|16170.0849514|108|258|0.15137191|0.31334961
2022-01-15 15:41:22|208337825|208338822|2021-09-06 14:49:33|2021-09-06 14:54:17|51653.73000000|51675.56000000|415639.604864|667672.137225|378|620|8.04386485|12.91977284|-0.000758|0.001044|8671.45813764|18576.9686786|126|281|0.1678224|0.35948152
2022-01-15 15:41:22|208338823|208339820|2021-09-06 14:54:17|2021-09-06 14:59:14|51675.06000000|51690.45000000|420563.781494|556136.203916|395|603|8.13614349|10.75916273|-0.001099|0.001249|10269.197127|20292.5710501|135|283|0.19866328|0.39256059
2022-01-15 15:41:23|208339821|208340818|2021-09-06 14:59:15|2021-09-06 15:03:17|51685.13000000|51687.01000000|776100.753613|732386.714467|481|517|15.01227948|14.16949037|0.000763|-0.000726|11500.6121545|12512.782637|153|233|0.2225008|0.2420579
2022-01-15 15:41:23|208340819|208341816|2021-09-06 15:03:18|2021-09-06 15:07:06|51687.00000000|51700.31000000|1189989.05367|628933.040073|513|485|23.02273061|12.16780862|-0.001227|0.001381|13273.8661637|14271.4409077|146|230|0.25680268|0.27610694
2022-01-15 15:41:23|208341817|208342814|2021-09-06 15:07:06|2021-09-06 15:11:13|51698.52000000|51697.96000000|818889.106879|425884.138746|557|441|15.83597168|8.23586621|-0.000708|0.000725|15786.6150375|13991.1555652|181|222|0.30528729|0.27056524
2022-01-15 15:41:23|208342815|208343812|2021-09-06 15:11:13|2021-09-06 15:14:39|51696.68000000|51701.02000000|1008710.33255|541151.59604|592|406|19.50420334|10.46395472|-0.000126|0.000208|32234.5862686|12628.6788662|287|213|0.62328177|0.24419747
2022-01-15 15:41:23|208343813|208344810|2021-09-06 15:14:39|2021-09-06 15:19:39|51701.01000000|51637.23000000|435142.055823|442436.485836|536|462|8.4193435|8.56115826|-0.000695|-0.000091|18611.2592498|15444.825132|228|248|0.36010291|0.2988784
2022-01-15 15:41:23|208344811|208345808|2021-09-06 15:19:40|2021-09-06 15:25:28|51639.61000000|51661.24000000|611701.259781|573757.611407|428|570|11.84419853|11.10842534|-0.000516|0.000762|13315.4389889|18889.1415474|178|327|0.25783191|0.36573116
2022-01-15 15:41:24|208345809|208346806|2021-09-06 15:25:29|2021-09-06 15:31:22|51663.26000000|51643.81000000|731933.524788|513462.231346|472|526|14.17076995|9.93827413|-0.001007|0.000769|13429.0900464|19620.2704367|183|305|0.2599858|0.37982703
2022-01-15 15:41:24|208346807|208347804|2021-09-06 15:31:22|2021-09-06 15:35:57|51643.54000000|51630.95000000|1093719.50766|708531.568306|493|505|21.19676466|13.73331317|0.000264|-0.000415|12276.5307877|16549.4861645|194|244|0.23794503|0.32076356
2022-01-15 15:41:24|208347805|208348802|2021-09-06 15:35:57|2021-09-06 15:41:03|51631.01000000|51647.06000000|829840.311354|866955.418076|410|588|16.07333572|16.79067076|-0.000124|0.000352|9845.82331309|19646.4117804|143|304|0.19069145|0.38048935
2022-01-15 15:41:24|208348803|208349800|2021-09-06 15:41:04|2021-09-06 15:46:22|51647.06000000|51673.74000000|588086.912481|299161.898645|501|497|11.38635973|5.79089933|0.000333|0.000003|21035.9468019|18800.717331|221|287|0.40710551|0.36389877
2022-01-15 15:41:24|208349801|208350798|2021-09-06 15:46:22|2021-09-06 15:50:44|51673.15000000|51660.62000000|675670.804209|945117.420696|514|484|13.07138328|18.28113464|-0.000559|0.000440|21734.4534147|15753.1271716|259|252|0.42045741|0.30475442
2022-01-15 15:41:25|208350799|208351796|2021-09-06 15:50:44|2021-09-06 15:56:13|51660.35000000|51606.80000000|394052.25076|429346.806923|419|579|7.63078625|8.31337277|-0.000958|0.000359|14014.6337547|25276.0925756|179|335|0.27138676|0.48947841
2022-01-15 15:41:25|208351797|208352794|2021-09-06 15:56:13|2021-09-06 16:01:12|51606.80000000|51613.10000000|896159.344056|616850.189777|453|545|17.36207257|11.95192141|0.000210|-0.000102|12117.4505888|20509.4056823|157|287|0.23475233|0.39731003
2022-01-15 15:41:25|208352795|208353792|2021-09-06 16:01:12|2021-09-06 16:05:04|51612.66000000|51705.59000000|827222.23704|774746.342208|444|554|16.0018781|14.9963189|0.002398|-0.000980|7331.44060451|14890.3944714|126|266|0.14199158|0.28830422
2022-01-15 15:41:25|208353793|208354790|2021-09-06 16:05:05|2021-09-06 16:09:40|51705.60000000|51531.03000000|659708.653185|690607.359528|394|604|12.79062048|13.38912747|0.000600|-0.002965|8422.35704431|18754.1026|138|292|0.16321512|0.36341489
2022-01-15 15:41:25|208354791|208355788|2021-09-06 16:09:40|2021-09-06 16:14:31|51531.45000000|51568.50000000|890442.18468|531604.72684|391|607|17.28269457|10.31502391|0.000942|-0.000286|11505.6818875|18106.8809688|151|288|0.22323083|0.35130914
2022-01-15 15:41:25|208355789|208356786|2021-09-06 16:14:31|2021-09-06 16:19:46|51571.49000000|51555.34000000|410622.692568|462327.070276|422|576|7.9641711|8.96630416|-0.000675|0.000472|13232.6840505|21323.1095579|166|335|0.25665129|0.41353631
2022-01-15 15:41:26|208356787|208357784|2021-09-06 16:19:46|2021-09-06 16:24:29|51558.40000000|51584.40000000|522588.283921|1153052.00314|376|622|10.12881237|22.35382927|0.000510|-0.000194|9744.17988705|18919.9494295|126|311|0.18887819|0.36674895
2022-01-15 15:41:26|208357785|208358782|2021-09-06 16:24:29|2021-09-06 16:28:59|51583.13000000|51634.95000000|496772.845035|584572.156818|469|529|9.62063666|11.31999157|0.001803|-0.001126|21570.3269704|18162.2569604|219|300|0.41770147|0.35172486
2022-01-15 15:41:26|208358783|208359780|2021-09-06 16:29:00|2021-09-06 16:33:55|51632.20000000|51649.98000000|498835.297731|522730.328371|407|591|9.66089647|10.12344149|0.000293|-0.000055|15499.4624171|21194.0822768|198|328|0.30016373|0.41044689
2022-01-15 15:41:26|208359781|208360778|2021-09-06 16:33:55|2021-09-06 16:39:49|51649.99000000|51671.41000000|369381.200747|539671.341029|360|638|7.14823769|10.44429842|-0.000807|0.001080|10748.596573|24741.577739|137|399|0.20803425|0.47882509
2022-01-15 15:41:26|208360779|208361776|2021-09-06 16:39:49|2021-09-06 16:45:17|51671.42000000|51657.53000000|469260.062727|536316.461192|329|669|9.08262435|10.38480112|0.000719|-0.000910|7442.92680239|23122.0353175|127|376|0.14410557|0.44767146
2022-01-15 15:41:26|208361777|208362774|2021-09-06 16:45:17|2021-09-06 16:49:57|51659.88000000|51606.52000000|708855.805953|587685.853408|414|584|13.73061166|11.38371904|-0.001258|0.000586|14763.7962352|20242.4539429|151|328|0.28599087|0.39210648
2022-01-15 15:41:27|208362775|208363772|2021-09-06 16:49:57|2021-09-06 16:54:19|51606.52000000|51549.99000000|1325056.30907|1265383.98674|476|522|25.69309299|24.54434795|-0.001303|0.000670|18394.5286726|17803.7439417|190|293|0.356643|0.34522149
2022-01-15 15:41:27|208363773|208364770|2021-09-06 16:54:19|2021-09-06 16:58:46|51550.00000000|51554.51000000|1022235.82189|592173.868837|445|553|19.83740717|11.48951866|0.000794|-0.000719|6333.38884125|21653.2366178|118|335|0.12289831|0.42015834
2022-01-15 15:41:27|208364771|208365768|2021-09-06 16:58:46|2021-09-06 17:04:35|51561.51000000|51571.00000000|333564.217652|421736.628724|336|662|6.46837001|8.17806982|0.000020|0.000031|11510.3880991|24433.2594697|147|415|0.22318179|0.47377093
2022-01-15 15:41:27|208365769|208366766|2021-09-06 17:04:36|2021-09-06 17:10:42|51571.00000000|51665.81000000|389887.059133|615458.80974|329|669|7.55316975|11.92563638|0.000340|0.000877|9552.03430513|22469.3089884|140|432|0.18505321|0.43535039
2022-01-15 15:41:27|208366767|208367764|2021-09-06 17:10:43|2021-09-06 17:15:28|51665.81000000|51681.13000000|252027.863661|303868.361637|413|585|4.87939621|5.88243951|0.000793|-0.000541|10509.9217954|19477.7625595|266|425|0.20347343|0.3770746
2022-01-15 15:41:28|208367765|208368762|2021-09-06 17:15:28|2021-09-06 17:20:26|51676.74000000|51668.77000000|656882.377881|456627.996031|453|545|12.71216442|8.83724303|0.000018|-0.000126|11409.4524896|17361.4875143|237|372|0.22079231|0.3359797
2022-01-15 15:41:28|208368763|208369760|2021-09-06 17:20:26|2021-09-06 17:25:53|51668.77000000|51685.70000000|269329.136648|679818.592527|335|663|5.21489711|13.16254965|0.000710|-0.000479|8766.18595158|23899.0374122|156|436|0.16970337|0.4626756
2022-01-15 15:41:28|208369761|208370758|2021-09-06 17:25:53|2021-09-06 17:29:13|51683.60000000|51687.55000000|391933.811634|1058073.4651|379|619|7.58168801|20.46149433|-0.000079|0.000169|11503.1734798|16111.835801|255|447|0.22252815|0.31166905
2022-01-15 15:41:28|208370759|208371756|2021-09-06 17:29:13|2021-09-06 17:33:53|51687.54000000|51651.28000000|344960.366802|474968.538823|428|570|6.67707815|9.19324661|-0.000689|0.000199|18938.6656081|19608.122164|277|331|0.36654995|0.3795266
2022-01-15 15:41:28|208371757|208372754|2021-09-06 17:33:53|2021-09-06 17:38:26|51651.29000000|51660.73000000|452424.657283|437105.082802|476|522|8.75225766|8.45711451|-0.001317|0.001464|11062.5012954|16476.7350931|277|355|0.21401589|0.31878161
2022-01-15 15:41:28|208372755|208373752|2021-09-06 17:38:26|2021-09-06 17:45:38|51666.20000000|51701.43000000|304562.096425|498640.495526|368|630|5.89230892|9.64637573|-0.001053|0.001462|11587.8337368|27411.1464659|173|451|0.224198|0.53031422
2022-01-15 15:41:28|208373753|208374750|2021-09-06 17:45:38|2021-09-06 17:51:20|51701.43000000|51638.71000000|714581.127482|546421.865263|453|545|13.82837953|10.57273366|-0.001753|0.001072|12177.6163074|22425.1528007|182|356|0.23567486|0.43397071
2022-01-15 15:41:29|208374751|208375748|2021-09-06 17:51:21|2021-09-06 17:55:45|51640.46000000|51712.77000000|373322.39168|365259.4602|529|469|7.22411668|7.06792367|-0.000758|0.001605|22111.9408754|17810.5527992|309|321|0.42779033|0.34462821
2022-01-15 15:41:29|208375749|208376746|2021-09-06 17:55:45|2021-09-06 17:59:30|51713.04000000|51699.34000000|365585.018073|1093482.61817|533|465|7.07064715|21.14472026|-0.001226|0.001060|19720.1793507|16375.9757377|270|275|0.38139799|0.31673114
2022-01-15 15:41:29|208376747|208377744|2021-09-06 17:59:30|2021-09-06 18:03:47|51701.80000000|51691.25000000|412376.626992|413656.162759|533|465|7.97971804|8.00337941|-0.000966|0.000779|15932.507876|17807.2284061|208|291|0.30831483|0.34458478
2022-01-15 15:41:30|208377745|208378742|2021-09-06 18:03:47|2021-09-06 18:07:17|51690.36000000|51685.80000000|280992.006712|251347.264197|587|411|5.43658852|4.86318526|-0.001128|0.001150|28167.430107|17412.8475748|263|256|0.5449782|0.33690681
2022-01-15 15:41:30|208378743|208379740|2021-09-06 18:07:17|2021-09-06 18:10:33|51685.81000000|51718.49000000|328484.544195|312545.789493|594|404|6.35360129|6.04533254|-0.001119|0.001532|30686.7050042|15158.6630129|277|239|0.59354413|0.29321864
2022-01-15 15:41:30|208379741|208380738|2021-09-06 18:10:33|2021-09-06 18:14:12|51718.49000000|51720.68000000|518777.690181|478765.348586|521|477|10.028596|9.25551328|0.000468|-0.000426|30286.8400967|17619.5779739|269|274|0.58550032|0.34059403
2022-01-15 15:41:31|208380739|208381736|2021-09-06 18:14:12|2021-09-06 18:18:09|51720.69000000|51677.97000000|455574.982122|477724.621092|478|520|8.81262235|9.23829194|-0.000393|-0.000136|29635.2470659|22537.0516356|303|326|0.5731816|0.43588641
2022-01-15 15:41:31|208381737|208382734|2021-09-06 18:18:09|2021-09-06 18:22:23|51678.42000000|51668.49000000|389238.679351|323291.919087|534|464|7.5335033|6.25748027|-0.001043|0.000917|26676.8441213|17424.8414596|330|298|0.51632506|0.3372661
2022-01-15 15:41:31|208382735|208383732|2021-09-06 18:22:23|2021-09-06 18:26:02|51668.48000000|51633.57000000|361237.51289|319406.084284|516|482|6.99517565|6.1843525|-0.000510|0.000065|36409.1991843|21343.1308657|326|310|0.70496906|0.41326609
2022-01-15 15:41:31|208383733|208384730|2021-09-06 18:26:02|2021-09-06 18:31:12|51633.51000000|51684.35000000|255877.984452|273769.788771|556|442|4.95302499|5.30031953|-0.000192|0.000852|34006.0448193|19574.0899396|390|301|0.65832928|0.37892203
2022-01-15 15:41:31|208384731|208385728|2021-09-06 18:31:12|2021-09-06 18:36:15|51683.95000000|51719.70000000|296172.603614|339729.440251|559|439|5.73016947|6.57285739|-0.000738|0.001202|29509.5105512|17059.0197258|390|268|0.57099349|0.33003318
2022-01-15 15:41:31|208385729|208386726|2021-09-06 18:36:15|2021-09-06 18:40:45|51719.69000000|51740.00000000|557466.61284|584384.028629|450|548|10.77180625|11.29272319|0.000756|-0.000468|20860.0491597|19415.5984675|240|320|0.4030921|0.3752063
2022-01-15 15:41:32|208386727|208387724|2021-09-06 18:40:45|2021-09-06 18:45:32|51740.00000000|51721.00000000|402553.513472|1451035.20135|406|592|7.78040332|28.04286428|-0.000339|0.000116|19798.8164212|20169.1309482|201|325|0.38268061|0.38982084
2022-01-15 15:41:32|208387725|208388722|2021-09-06 18:45:33|2021-09-06 18:50:15|51721.01000000|51748.55000000|480961.198193|1887700.77224|362|636|9.29577927|36.48253593|0.000228|0.000174|11787.0804754|19796.3029471|151|320|0.22779805|0.38259473
2022-01-15 15:41:32|208388723|208389720|2021-09-06 18:50:16|2021-09-06 18:54:50|51748.55000000|51745.85000000|936494.004265|1834912.14513|415|583|18.09938111|35.45963231|-0.001114|0.001080|19508.0764006|15552.2430964|184|252|0.37701165|0.30055995
2022-01-15 15:41:32|208389721|208390718|2021-09-06 18:54:51|2021-09-06 18:56:15|51745.84000000|51817.20000000|1104584.9035|1282773.2381|297|701|21.30899246|24.75893738|0.002795|-0.000899|8633.66785456|14648.4909379|97|436|0.16658724|0.28270907
2022-01-15 15:41:32|208390719|208391716|2021-09-06 18:56:15|2021-09-06 18:59:15|51816.67000000|51894.81000000|543684.985158|1436817.30972|366|632|10.48340623|27.70847506|0.001619|-0.000441|12977.6457294|13275.3519858|141|337|0.2502585|0.25599654
2022-01-15 15:41:33|208391717|208392714|2021-09-06 18:59:15|2021-09-06 19:02:40|51894.81000000|51808.56000000|1080108.80039|918362.184593|515|483|20.83759382|17.70919504|-0.001142|-0.000038|18111.4197708|15450.2374919|183|262|0.34938006|0.29800408
2022-01-15 15:41:33|208392715|208393712|2021-09-06 19:02:40|2021-09-06 19:06:38|51808.56000000|51923.36000000|799253.137305|1379181.68017|355|643|15.40844496|26.59994971|0.002629|-0.000977|8430.90760507|16175.2632815|119|361|0.16262349|0.31197433
2022-01-15 15:41:33|208393713|208394710|2021-09-06 19:06:38|2021-09-06 19:09:47|51923.36000000|51948.18000000|1284034.38352|1127977.18186|379|619|24.71758939|21.71491671|0.001255|-0.000860|11935.9001905|16636.8342233|146|369|0.22977533|0.32029473
2022-01-15 15:41:33|208394711|208395708|2021-09-06 19:09:47|2021-09-06 19:11:57|51948.18000000|51964.56000000|1031298.94956|1866236.92747|351|647|19.84499158|35.90780762|-0.000213|0.000514|7263.75637145|12336.8237171|99|277|0.13977932|0.23738785
2022-01-15 15:41:33|208395709|208396706|2021-09-06 19:11:57|2021-09-06 19:14:00|51965.40000000|52000.00000000|763278.443071|2176298.47481|329|669|14.68155955|41.86204654|0.000608|-0.000044|8575.00832136|16468.3233439|96|253|0.16495822|0.31677831
2022-01-15 15:41:33|208396707|208397704|2021-09-06 19:14:00|2021-09-06 19:15:56|52000.00000000|52019.24000000|748167.949588|1193196.8984|268|730|14.38138165|22.92837879|0.001998|-0.001464|6045.4031758|15856.757088|90|495|0.11619604|0.30472901
2022-01-15 15:41:33|208397705|208398702|2021-09-06 19:15:57|2021-09-06 19:19:44|52019.06000000|51978.15000000|1749275.27968|967130.504097|474|524|33.64421801|18.60153012|-0.000512|-0.000016|12335.4842193|16772.1764103|157|281|0.23725019|0.32260508
2022-01-15 15:41:34|208398703|208399700|2021-09-06 19:19:44|2021-09-06 19:24:17|51978.15000000|52010.19000000|1074819.00945|869020.271043|489|509|20.67456277|16.71509016|-0.001553|0.001897|12785.5019946|18925.8439428|163|311|0.24592822|0.36402392
2022-01-15 15:41:34|208399701|208400698|2021-09-06 19:24:17|2021-09-06 19:28:22|52010.19000000|52015.90000000|1549269.46753|671540.267292|515|483|29.79533348|12.91445544|-0.000770|0.000839|17954.660204|17267.3588573|197|288|0.34529377|0.33207316
2022-01-15 15:41:34|208400699|208401696|2021-09-06 19:28:22|2021-09-06 19:31:37|52016.45000000|51933.73000000|1114073.75849|765139.119897|537|461|21.43619396|14.71220977|-0.000404|-0.000713|21425.9229776|15515.6574158|256|251|0.41203131|0.29843862
2022-01-15 15:41:35|208401697|208402694|2021-09-06 19:31:37|2021-09-06 19:35:57|51931.26000000|51842.90000000|1113425.0114|662176.107512|483|515|21.45999295|12.76241376|-0.000350|-0.000781|9705.47619284|15991.0651125|151|282|0.18707467|0.3081872
2022-01-15 15:41:35|208402695|208403692|2021-09-06 19:35:58|2021-09-06 19:40:30|51842.90000000|51832.33000000|897214.547756|556317.10212|495|503|17.30857207|10.73227418|-0.001520|0.001433|14378.4136156|20364.6249244|202|323|0.27738819|0.39285249
2022-01-15 15:41:35|208403693|208404690|2021-09-06 19:40:30|2021-09-06 19:45:18|51837.97000000|51770.41000000|1040264.74745|384634.181881|451|547|20.08699248|7.42533374|0.000405|-0.001343|12105.0808557|21402.1267454|158|358|0.23362535|0.41315273
2022-01-15 15:41:35|208404691|208405688|2021-09-06 19:45:18|2021-09-06 19:50:12|51770.41000000|51784.69000000|747861.086759|433294.984191|419|579|14.44821337|8.36894289|-0.000289|0.000405|12441.5448463|20856.5187321|164|357|0.24029345|0.40281641
2022-01-15 15:41:35|208405689|208406686|2021-09-06 19:50:12|2021-09-06 19:54:47|51785.32000000|51777.78000000|393626.835062|344683.700553|422|576|7.60232388|6.65732662|-0.001887|0.001808|20215.3121026|26047.2201903|200|355|0.39044703|0.50307121
2022-01-15 15:41:35|208406687|208407684|2021-09-06 19:54:47|2021-09-06 19:59:58|51777.78000000|51747.53000000|747683.015882|335096.720777|449|549|14.44811694|6.47537512|-0.001774|0.001426|15989.3204151|21916.2275869|203|336|0.308976|0.42350439
2022-01-15 15:41:36|208407685|208408682|2021-09-06 19:59:58|2021-09-06 20:04:01|51747.53000000|51733.73000000|623157.327364|527350.18673|493|505|12.03713977|10.1862647|-0.001672|0.001499|14054.7915331|19622.5120419|193|292|0.2715256|0.37907106
2022-01-15 15:41:36|208408683|208409680|2021-09-06 20:04:01|2021-09-06 20:08:02|51733.73000000|51697.45000000|865109.230457|395659.610538|547|451|16.73614457|7.65377512|-0.001176|0.000708|13609.7360598|18373.7087129|186|285|0.2632617|0.35540786
2022-01-15 15:41:36|208409681|208410678|2021-09-06 20:08:02|2021-09-06 20:12:48|51702.29000000|51703.56000000|879538.008719|325884.432324|474|524|17.01535561|6.30483741|-0.002348|0.002378|12716.9740566|24679.3547744|164|328|0.24602045|0.47742925
2022-01-15 15:41:36|208410679|208411676|2021-09-06 20:12:49|2021-09-06 20:17:23|51707.57000000|51803.54000000|579183.201474|721325.161686|410|588|11.20466338|13.95106451|0.000760|0.000433|12644.4748142|21510.4227288|183|346|0.24457351|0.41614926
2022-01-15 15:41:36|208411677|208412674|2021-09-06 20:17:24|2021-09-06 20:21:09|51803.55000000|51807.53000000|335986.311054|346256.007012|461|537|6.48451426|6.68216646|-0.000268|0.000328|13381.2514243|16572.804366|298|375|0.25821203|0.31980445
2022-01-15 15:41:36|208412675|208413672|2021-09-06 20:21:09|2021-09-06 20:24:39|51807.54000000|51924.08000000|684530.704669|626375.175244|418|580|13.19397225|12.07583551|0.001059|0.000684|8434.5145943|16425.677852|168|383|0.16260142|0.3166632
2022-01-15 15:41:36|208413673|208414670|2021-09-06 20:24:39|2021-09-06 20:29:27|51923.26000000|51861.36000000|589257.212765|733086.103681|443|555|11.35707776|14.12830883|-0.001064|0.000190|12190.9940142|20074.2999718|255|355|0.2349718|0.38691181
2022-01-15 15:41:37|208414671|208415668|2021-09-06 20:29:27|2021-09-06 20:35:08|51862.73000000|51887.04000000|601696.068622|790097.52858|408|590|11.59651359|15.22501447|-0.000258|0.000541|17300.8784777|22109.009435|188|355|0.33347993|0.42612736
2022-01-15 15:41:37|208415669|208416666|2021-09-06 20:35:08|2021-09-06 20:41:36|51884.29000000|51909.94000000|597980.365897|595812.307588|382|616|11.51709947|11.47597696|-0.000502|0.000811|11231.9767004|23328.6220463|169|414|0.21636332|0.44931525
2022-01-15 15:41:37|208416667|208417664|2021-09-06 20:41:37|2021-09-06 20:47:09|51909.95000000|51935.32000000|702848.454159|614599.407282|375|623|13.53555878|11.83588475|-0.001196|0.001502|12960.8645297|27883.8366436|181|413|0.24961838|0.53698779
2022-01-15 15:41:37|208417665|208418662|2021-09-06 20:47:09|2021-09-06 20:52:39|51935.32000000|51979.99000000|487747.706554|495005.57356|401|597|9.395307|9.53248326|0.000482|0.000081|11840.4811541|23785.692024|180|389|0.22803335|0.45816061
2022-01-15 15:41:37|208418663|208419660|2021-09-06 20:52:40|2021-09-06 20:58:07|51980.00000000|51936.75000000|831488.358278|527543.060833|405|593|16.00682231|10.15418485|-0.000778|0.000276|10137.6871629|19791.0281404|171|395|0.19516307|0.380988
2022-01-15 15:41:38|208419661|208420658|2021-09-06 20:58:07|2021-09-06 21:03:46|51936.75000000|51984.66000000|625003.84122|719780.621208|396|602|12.02891508|13.85207163|-0.001129|0.001716|16323.8502683|22442.7949738|182|378|0.31421152|0.43192386
2022-01-15 15:41:38|208420659|208421656|2021-09-06 21:03:46|2021-09-06 21:08:52|51984.66000000|51958.97000000|1240148.56475|639428.126928|433|565|23.86525851|12.30376985|-0.001060|0.000775|14023.8208108|21898.0681185|191|356|0.26983231|0.42134849
2022-01-15 15:41:38|208421657|208422654|2021-09-06 21:08:52|2021-09-06 21:14:30|51958.98000000|51962.64000000|979939.111038|637788.922647|425|573|18.86025378|12.27645465|-0.001143|0.001195|14062.4465517|23109.6806923|182|405|0.27068062|0.44481354
2022-01-15 15:41:38|208422655|208423652|2021-09-06 21:14:31|2021-09-06 21:19:46|51962.33000000|51945.69000000|521219.590743|413258.354993|423|575|10.02869599|7.95136181|-0.000725|0.000550|11295.7460605|25040.9813494|205|405|0.21734876|0.48183129
2022-01-15 15:41:38|208423653|208424650|2021-09-06 21:19:46|2021-09-06 21:24:15|51945.69000000|51911.71000000|774713.045981|529783.582736|390|608|14.9234384|10.20521392|-0.001699|0.001294|14085.2248152|30843.0184746|186|389|0.2713205|0.59411992
2022-01-15 15:41:38|208424651|208425648|2021-09-06 21:24:16|2021-09-06 21:29:25|51911.72000000|51870.07000000|966956.758214|353596.65488|400|598|18.63491053|6.81405695|-0.002734|0.002222|10213.5893866|24894.5128757|153|389|0.19682828|0.479697
2022-01-15 15:41:38|208425649|208426646|2021-09-06 21:29:25|2021-09-06 21:35:08|51871.83000000|51971.04000000|297168.992624|448153.159585|320|678|5.72116543|8.63063575|0.000347|0.001231|10028.2702007|23963.0628069|204|467|0.19309934|0.46144567
2022-01-15 15:41:39|208426647|208427644|2021-09-06 21:35:08|2021-09-06 21:39:53|51971.03000000|52037.39000000|261334.702092|977668.115035|290|708|5.02552338|18.79852691|-0.001193|0.002117|9105.40833057|23119.2040133|160|457|0.17509774|0.44457839
2022-01-15 15:41:40|208427645|208428642|2021-09-06 21:39:53|2021-09-06 21:42:30|52037.75000000|52100.00000000|1948053.55732|1050803.37101|315|683|37.3932019|20.17643224|-0.000819|0.001814|22335.0647616|15393.1369602|192|457|0.42890089|0.29562098
2022-01-15 15:41:40|208428643|208429640|2021-09-06 21:42:30|2021-09-06 21:44:12|52100.00000000|52167.74000000|677035.369306|360060.984065|228|770|12.99530528|6.90908966|0.002010|0.000535|20025.3775504|15909.5997922|161|664|0.38435196|0.30523499
2022-01-15 15:41:40|208429641|208430638|2021-09-06 21:44:12|2021-09-06 21:47:56|52170.00000000|52147.39000000|709005.913562|563879.935874|432|566|13.60511985|10.82186512|0.000175|-0.000401|13968.3118582|20187.1389351|184|401|0.26797295|0.3873333
2022-01-15 15:41:40|208430639|208431636|2021-09-06 21:47:56|2021-09-06 21:51:58|52145.45000000|52077.28000000|2040830.80265|676248.735255|522|476|39.17274163|12.97602617|0.000178|-0.001099|11540.2581609|15351.7617176|160|261|0.22146294|0.29458226
2022-01-15 15:41:40|208431637|208432634|2021-09-06 21:51:58|2021-09-06 21:57:06|52070.75000000|52094.88000000|1022724.88396|570957.650795|406|592|19.63476842|10.96093711|-0.000606|0.000878|14975.2808287|24690.7022002|176|399|0.28750089|0.47401001
2022-01-15 15:41:40|208432635|208433632|2021-09-06 21:57:06|2021-09-06 22:01:17|52092.01000000|52137.24000000|543358.106108|504189.647419|362|636|10.42612704|9.67520927|0.000805|-0.000120|10427.3714901|33513.6836117|135|469|0.20007444|0.6430358
2022-01-15 15:41:40|208433633|208434630|2021-09-06 22:01:18|2021-09-06 22:03:43|52138.61000000|52221.13000000|457276.500237|491203.217715|268|730|8.77027961|9.41622634|0.001616|-0.000442|9004.92241219|22949.1086676|106|586|0.17271359|0.44001056
2022-01-15 15:41:41|208434631|208435628|2021-09-06 22:03:43|2021-09-06 22:03:46|52221.33000000|52347.46000000|54688.4877526|917580.910378|19|979|1.0455758|17.55133279|0.024662|0.013565|717.579608654|18410.2556753|7|761|0.0137172|0.35215886
2022-01-15 15:41:41|208435629|208436626|2021-09-06 22:03:46|2021-09-06 22:04:12|52347.95000000|52390.44000000|1039356.69222|1764488.52461|293|705|19.84458963|33.68573964|0.001487|-0.000319|4969.17019793|17828.8414476|58|328|0.09484205|0.34034371
2022-01-15 15:41:41|208436627|208437624|2021-09-06 22:04:12|2021-09-06 22:05:31|52387.52000000|52255.46000000|1008050.76907|530187.808404|409|589|19.29470947|10.15143442|0.001268|-0.003592|8884.71535312|20056.4841635|149|281|0.17007449|0.38356381
2022-01-15 15:41:41|208437625|208438622|2021-09-06 22:05:31|2021-09-06 22:08:28|52255.46000000|52331.97000000|765825.249223|1050862.54334|314|684|14.64624931|20.09800769|0.002539|-0.001518|7524.76783104|20356.8223735|125|317|0.14391602|0.38933472
2022-01-15 15:41:41|208438623|208439620|2021-09-06 22:08:28|2021-09-06 22:10:56|52331.97000000|52331.46000000|1084840.76263|1017263.61814|404|594|20.7172416|19.43137544|-0.000292|0.000205|9485.6226116|16428.349025|131|289|0.18121915|0.31383051
2022-01-15 15:41:41|208439621|208440618|2021-09-06 22:10:56|2021-09-06 22:13:32|52330.13000000|52293.94000000|975393.808856|774811.654995|383|615|18.64032262|14.8122315|0.000140|-0.000713|6320.33974285|13210.0998821|117|245|0.12082528|0.25252592
2022-01-15 15:41:41|208440619|208441616|2021-09-06 22:13:33|2021-09-06 22:16:50|52293.95000000|52337.27000000|871516.727348|677012.523045|409|589|16.66056313|12.94301909|0.000032|0.000500|13059.0149139|20430.14816|144|291|0.2496828|0.39065251
2022-01-15 15:41:41|208441617|208442614|2021-09-06 22:16:50|2021-09-06 22:19:20|52337.27000000|52490.00000000|969084.218553|922819.517532|310|688|18.50390717|17.61162853|0.001805|0.000589|6926.3583267|17228.8366221|107|352|0.13226528|0.32889253
2022-01-15 15:41:42|208442615|208443612|2021-09-06 22:19:20|2021-09-06 22:20:45|52490.12000000|52422.42000000|1153827.87752|2610532.63942|375|623|22.00393945|49.75253647|0.001144|-0.002518|6075.63097042|11400.5887476|127|197|0.11590103|0.21740599
2022-01-15 15:41:42|208443613|208444610|2021-09-06 22:20:45|2021-09-06 22:23:16|52423.67000000|52489.72000000|1405315.08086|1194979.7444|379|619|26.80034122|22.7787511|0.003351|-0.002255|7289.36734553|15745.1467589|113|260|0.13896425|0.30015187
2022-01-15 15:41:42|208444611|208445608|2021-09-06 22:23:16|2021-09-06 22:26:11|52496.35000000|52494.86000000|1042979.42528|1243140.22166|364|634|19.86734817|23.68005841|0.001165|-0.001193|8208.39505948|15458.6887756|132|275|0.15635808|0.29444379
2022-01-15 15:41:42|208445609|208446606|2021-09-06 22:26:11|2021-09-06 22:28:02|52494.85000000|52568.99000000|513265.126613|1446773.01356|218|780|9.76272571|27.52427611|0.004881|-0.002783|3613.71909986|23663.5360173|65|402|0.06880042|0.45040348
2022-01-15 15:41:42|208446607|208447604|2021-09-06 22:28:02|2021-09-06 22:30:09|52568.99000000|52570.91000000|973195.537628|977581.964707|427|571|18.52745771|18.61015536|0.001678|-0.001633|9109.17104737|15151.2962127|180|232|0.17342591|0.28847417
2022-01-15 15:41:42|208447605|208448602|2021-09-06 22:30:09|2021-09-06 22:32:37|52570.92000000|52590.19000000|1084946.57611|725298.857592|376|622|20.61640379|13.7838982|0.002354|-0.002050|6719.19447638|14433.8904962|126|307|0.12770385|0.27428538
2022-01-15 15:41:42|208448603|208449600|2021-09-06 22:32:38|2021-09-06 22:35:07|52588.01000000|52485.67000000|1369669.99964|878058.33385|375|623|26.06793179|16.70673326|0.000242|-0.001967|6215.55547196|16132.566965|116|263|0.11828085|0.30693828
2022-01-15 15:41:43|208449601|208450598|2021-09-06 22:35:07|2021-09-06 22:38:03|52484.38000000|52572.83000000|437717.31518|1110772.17509|331|667|8.33661915|21.15448548|0.000887|0.000182|9537.7258457|31159.9425348|135|400|0.18164074|0.59339683
2022-01-15 15:41:43|208450599|208451596|2021-09-06 22:38:03|2021-09-06 22:41:33|52571.38000000|52469.65000000|988562.7358|667428.394115|420|578|18.82357656|12.70592848|-0.001669|0.000481|9383.38788612|20922.8625547|143|323|0.17866697|0.39831177
2022-01-15 15:41:43|208451597|208452594|2021-09-06 22:41:33|2021-09-06 22:44:32|52469.65000000|52490.58000000|645818.769292|772350.005588|332|666|12.30156629|14.71394808|0.000676|-0.000390|8532.3625078|22566.1155098|116|336|0.1625411|0.42987046
2022-01-15 15:41:43|208452595|208453592|2021-09-06 22:44:32|2021-09-06 22:47:31|52492.97000000|52522.04000000|2121680.32806|688611.321123|442|556|40.38789785|13.11029312|0.001338|-0.000928|11248.7095996|22959.5222756|152|330|0.21409771|0.43713737
2022-01-15 15:41:43|208453593|208454590|2021-09-06 22:47:31|2021-09-06 22:50:37|52521.55000000|52499.02000000|1024833.99169|519902.517509|516|482|19.51990261|9.90287194|0.001517|-0.001800|12772.5025428|16748.7077271|184|291|0.24324911|0.31899918
2022-01-15 15:41:43|208454591|208455588|2021-09-06 22:50:37|2021-09-06 22:53:03|52499.02000000|52504.88000000|330876.34388|310479.297474|526|472|6.30124199|5.91330717|0.001067|-0.000977|24007.1798845|12864.5880681|389|348|0.45718117|0.2449967
2022-01-15 15:41:43|208455589|208456586|2021-09-06 22:53:03|2021-09-06 22:56:35|52504.88000000|52579.49000000|702974.488523|605655.88067|442|556|13.38003652|11.52746687|0.000342|0.000599|10625.7345564|16039.151598|204|369|0.20224263|0.30527115
2022-01-15 15:41:43|208456587|208457584|2021-09-06 22:56:35|2021-09-06 22:59:26|52579.99000000|52577.36000000|375858.472771|443326.230713|478|520|7.1501755|8.43323767|-0.000550|0.000485|13135.3897623|13794.2244791|282|325|0.24987613|0.26240854
2022-01-15 15:41:44|208457585|208458582|2021-09-06 22:59:26|2021-09-06 23:00:44|52577.58000000|52692.92000000|1067573.26392|1302536.40084|361|637|20.28027083|24.72806628|0.001353|0.001333|8303.98989749|15424.6878831|162|331|0.15776336|0.29292391
2022-01-15 15:41:44|208458583|208459580|2021-09-06 23:00:44|2021-09-06 23:03:38|52691.62000000|52500.00000000|962795.728256|1136627.39871|450|548|18.31555043|21.61262457|-0.000549|-0.002031|9353.76737799|13815.5716378|183|275|0.17795537|0.26283762
2022-01-15 15:41:44|208459581|208460578|2021-09-06 23:03:38|2021-09-06 23:06:43|52500.00000000|52404.34000000|1466676.28138|1589228.68249|508|490|27.96792045|30.31768112|0.000908|-0.001898|10789.0263001|12826.3916619|157|230|0.20568423|0.24453151
2022-01-15 15:41:44|208460579|208461576|2021-09-06 23:06:43|2021-09-06 23:10:24|52404.14000000|52429.10000000|1190708.57176|1486144.7119|432|566|22.71603463|28.34669068|-0.000802|0.001160|10604.8296089|15595.3478238|159|261|0.20228794|0.29747894
2022-01-15 15:41:44|208461577|208462574|2021-09-06 23:10:25|2021-09-06 23:13:52|52424.19000000|52440.48000000|916112.216844|1854675.33027|371|627|17.4783115|35.38212033|0.000693|-0.000450|10733.1901882|16220.3014908|151|278|0.20476797|0.30944518
2022-01-15 15:41:44|208462575|208463572|2021-09-06 23:13:52|2021-09-06 23:17:22|52440.47000000|52467.83000000|616103.723325|1939896.32069|322|676|11.7459498|36.98191488|0.001421|-0.001083|6885.76328091|17068.5142663|114|317|0.13127073|0.32542008
2022-01-15 15:41:45|208463573|208464570|2021-09-06 23:17:22|2021-09-06 23:20:57|52468.72000000|52501.48000000|904266.522627|1438930.96634|329|669|17.23694272|27.42085983|0.000728|-0.000284|9097.81635922|17739.4037449|136|372|0.17338763|0.33804784
2022-01-15 15:41:45|208464571|208465568|2021-09-06 23:20:58|2021-09-06 23:24:04|52501.48000000|52511.48000000|732945.536214|1556193.73905|353|645|13.95805185|29.63410316|0.000199|-0.000096|9957.96987832|17577.6529604|150|320|0.18962468|0.33473123
2022-01-15 15:41:45|208465569|208466566|2021-09-06 23:24:04|2021-09-06 23:27:36|52511.47000000|52520.13000000|760165.982518|1429204.21093|366|632|14.47195483|27.20569095|0.000633|-0.000517|10647.5815478|16745.4027796|137|313|0.20269824|0.31877061
2022-01-15 15:41:45|208466567|208467564|2021-09-06 23:27:37|2021-09-06 23:29:46|52520.13000000|52584.78000000|704104.484173|1615711.4069|333|665|13.38779823|30.72396892|0.003063|-0.002001|7782.41302926|18477.2756789|141|324|0.14800345|0.35138652
2022-01-15 15:41:45|208467565|208468562|2021-09-06 23:29:46|2021-09-06 23:32:12|52587.69000000|52671.95000000|656957.325329|2265251.20786|306|692|12.48186074|43.03676722|0.002267|-0.000759|9405.96955061|16218.05466|117|286|0.17872212|0.30822306
2022-01-15 15:41:45|208468563|208469560|2021-09-06 23:32:12|2021-09-06 23:34:01|52671.16000000|52769.68000000|609908.12668|3100756.70909|198|800|11.56929468|58.83572082|0.004749|-0.001627|4278.60298912|15343.1473248|60|394|0.08118563|0.29105283
2022-01-15 15:41:45|208469561|208470558|2021-09-06 23:34:01|2021-09-06 23:35:29|52770.37000000|52703.05000000|1071322.94199|1863408.93538|280|718|20.31710016|35.32620363|0.001834|-0.003219|5208.66088226|23094.3984925|96|376|0.09880853|0.43823808
2022-01-15 15:41:46|208470559|208471556|2021-09-06 23:35:29|2021-09-06 23:38:26|52703.05000000|52716.87000000|748260.032293|904085.656477|386|612|14.19971706|17.15506117|0.002973|-0.002788|9358.44657042|28564.8338984|137|347|0.17759642|0.54206821
2022-01-15 15:41:46|208471557|208472554|2021-09-06 23:38:26|2021-09-06 23:41:09|52716.87000000|52669.24000000|931838.0699|1007475.20024|318|680|17.68470248|19.11466009|0.001429|-0.002108|7657.27538648|28463.0912366|111|369|0.14528864|0.54008189
2022-01-15 15:41:46|208472555|208473552|2021-09-06 23:41:09|2021-09-06 23:44:23|52669.24000000|52700.18000000|607865.124285|1290665.60313|328|670|11.5366409|24.50025491|0.000531|-0.000111|6689.96129843|29245.3721101|101|375|0.12696484|0.55496916
2022-01-15 15:41:46|208473553|208474550|2021-09-06 23:44:23|2021-09-06 23:47:49|52700.17000000|52669.85000000|1156802.45578|698978.111553|433|565|21.95354429|13.26376504|-0.000821|0.000472|11185.718636|20604.2124899|164|336|0.21225871|0.3909732
2022-01-15 15:41:46|208474551|208475548|2021-09-06 23:47:50|2021-09-06 23:51:23|52671.50000000|52641.37000000|884953.993649|776308.849016|443|555|16.80649385|14.7412873|-0.002176|0.001789|9666.72702723|17791.7837027|134|290|0.18358182|0.33787275
2022-01-15 15:41:46|208475549|208476546|2021-09-06 23:51:24|2021-09-06 23:55:46|52642.83000000|52671.57000000|702828.941116|1293464.46081|317|681|13.34868884|24.56293454|-0.000514|0.000954|9068.19054943|21930.0140545|123|367|0.17222347|0.41648102
2022-01-15 15:41:46|208476547|208477544|2021-09-06 23:55:46|2021-09-06 23:59:15|52674.45000000|52681.17000000|948711.750565|724899.368656|416|582|18.00573473|13.75769715|-0.000196|0.000284|10159.7627936|20168.4792753|163|312|0.19282002|0.38277675
2022-01-15 15:41:48|208477545|208478542|2021-09-06 23:59:15|2021-09-07 00:02:25|52681.17000000|52662.10000000|875624.076264|1087049.67774|350|648|16.61930396|20.63043052|-0.000914|0.000703|7989.17178051|20087.6595064|106|342|0.15161493|0.38120683
2022-01-15 15:41:48|208478543|208479540|2021-09-07 00:02:25|2021-09-07 00:04:26|52658.27000000|52686.53000000|1934807.56514|1515180.0909|422|576|36.77380521|28.79188247|0.001196|-0.000816|9444.42700363|10624.252504|119|200|0.17944692|0.20186797
2022-01-15 15:41:48|208479541|208480538|2021-09-07 00:04:26|2021-09-07 00:07:18|52686.53000000|52745.09000000|754683.454516|1036869.21444|422|576|14.31433983|19.66420878|0.001438|-0.000629|8775.85275609|17584.8542047|157|288|0.1664148|0.33345498
2022-01-15 15:41:48|208480539|208481536|2021-09-07 00:07:18|2021-09-07 00:10:36|52745.09000000|52772.00000000|729681.677834|1535190.58577|373|625|13.82937238|29.08955548|-0.000955|0.001326|6801.39588927|16137.1626578|116|279|0.12889376|0.30582543
2022-01-15 15:41:48|208481537|208482534|2021-09-07 00:10:36|2021-09-07 00:14:00|52776.75000000|52709.93000000|869564.216074|1168714.99371|351|647|16.49066187|22.15988049|0.000141|-0.000992|7358.22845793|19125.0754562|130|325|0.13953976|0.3626603
2022-01-15 15:41:48|208482535|208483532|2021-09-07 00:14:00|2021-09-07 00:18:02|52709.91000000|52613.03000000|694477.052045|798529.659373|416|582|13.18539095|15.16773511|0.000147|-0.001228|11849.3167568|19409.9642861|175|314|0.22496779|0.3684999
2022-01-15 15:41:48|208483533|208484530|2021-09-07 00:18:02|2021-09-07 00:20:52|52615.74000000|52590.66000000|814360.583099|829895.53782|377|621|15.48031488|15.77376153|0.000495|-0.000921|12025.746611|25919.099036|145|326|0.22859962|0.49270208
2022-01-15 15:41:49|208484531|208485528|2021-09-07 00:20:52|2021-09-07 00:24:07|52589.09000000|52531.14000000|1087062.70379|839353.982366|491|507|20.68417638|15.97091194|0.000609|-0.001408|17060.6836677|15981.733985|182|250|0.3245723|0.30406483
2022-01-15 15:41:49|208485529|208486526|2021-09-07 00:24:07|2021-09-07 00:26:53|52531.14000000|52560.46000000|2061062.37724|1707883.52588|452|546|39.25489302|32.51631343|0.002584|-0.002163|9836.49934154|13783.000109|129|241|0.18727721|0.2624268
2022-01-15 15:41:49|208486527|208487524|2021-09-07 00:26:53|2021-09-07 00:31:22|52559.72000000|52560.45000000|981748.072942|924580.835014|423|575|18.69145999|17.60196352|0.000959|-0.000946|11144.9100588|20618.9725191|156|328|0.21218707|0.39254611
2022-01-15 15:41:49|208487525|208488522|2021-09-07 00:31:23|2021-09-07 00:34:46|52559.35000000|52488.10000000|1744005.97374|1201979.8809|417|581|33.20644138|22.88270126|0.000452|-0.001566|10998.2932331|14760.9841676|147|259|0.20935994|0.28097895
2022-01-15 15:41:49|208488523|208489520|2021-09-07 00:34:46|2021-09-07 00:38:37|52488.10000000|52467.44000000|759163.61629|1081330.15114|415|583|14.46533974|20.60657056|0.001255|-0.001473|9798.30150413|19932.2011619|150|295|0.18671268|0.3798111
2022-01-15 15:41:49|208489521|208490518|2021-09-07 00:38:38|2021-09-07 00:42:42|52468.19000000|52429.50000000|1120388.85963|1246026.15851|430|568|21.36096153|23.75694061|0.000303|-0.000772|8409.79904865|17573.5209854|141|275|0.16034451|0.33499797
2022-01-15 15:41:50|208490519|208491516|2021-09-07 00:42:42|2021-09-07 00:46:16|52429.50000000|52463.25000000|1304838.77049|885240.958362|402|596|24.88579936|16.88184107|0.000935|-0.000436|7726.17361773|22317.6715393|120|335|0.14734307|0.42557413
2022-01-15 15:41:50|208491517|208492514|2021-09-07 00:46:16|2021-09-07 00:50:24|52463.25000000|52531.19000000|667068.310583|1102918.28096|340|658|12.70820778|21.00886344|0.000600|0.000325|8883.35884866|23957.8964592|142|336|0.16921018|0.45636795
2022-01-15 15:41:50|208492515|208493512|2021-09-07 00:50:25|2021-09-07 00:54:37|52531.76000000|52544.98000000|892223.509896|1295002.19445|392|606|16.97829813|24.64564864|0.001175|-0.000996|8309.85802715|21480.1294345|135|319|0.15815949|0.4088152
2022-01-15 15:41:50|208493513|208494510|2021-09-07 00:54:37|2021-09-07 00:58:26|52544.98000000|52496.32000000|678877.18831|822883.243316|445|553|12.93097093|15.67489435|-0.000430|-0.000286|13704.4433809|19234.1933931|196|348|0.26102786|0.36631993
2022-01-15 15:41:50|208494511|208495508|2021-09-07 00:58:28|2021-09-07 01:02:25|52499.99000000|52554.33000000|369728.86534|893338.242455|471|527|7.03900899|17.0099522|0.000618|0.000005|13945.9937636|18099.5513754|190|309|0.26553344|0.34458809
2022-01-15 15:41:50|208495509|208496506|2021-09-07 01:02:25|2021-09-07 01:06:57|52554.32000000|52516.70000000|1344437.66745|532367.122323|521|477|25.58555351|10.13363952|-0.000852|0.000238|17234.1792281|19053.542195|264|299|0.32798469|0.362649
2022-01-15 15:41:50|208496507|208497504|2021-09-07 01:06:58|2021-09-07 01:11:45|52516.69000000|52543.67000000|696434.48043|828231.574888|340|658|13.26309553|15.77192561|-0.000918|0.001278|8154.50638103|22357.6961505|134|384|0.15530254|0.42580313
2022-01-15 15:41:51|208497505|208498502|2021-09-07 01:11:45|2021-09-07 01:15:49|52543.66000000|52645.93000000|522246.847855|1118054.15963|330|668|9.92530078|21.24561744|0.001365|0.000041|6628.50596566|21864.5928726|142|388|0.12595583|0.41553262
2022-01-15 15:41:51|208498503|208499500|2021-09-07 01:15:49|2021-09-07 01:20:23|52645.19000000|52623.96000000|443961.26836|1244977.61119|368|630|8.4350103|23.65411805|-0.001496|0.001276|12916.7855665|20272.2246135|164|330|0.24541461|0.38516282
2022-01-15 15:41:51|208499501|208500498|2021-09-07 01:20:23|2021-09-07 01:24:42|52623.95000000|52671.85000000|876482.832919|1176214.96101|388|610|16.64272636|22.33670603|0.001110|-0.000398|7620.15974631|17305.1923318|126|320|0.14470336|0.32862478
2022-01-15 15:41:51|208500499|208501496|2021-09-07 01:24:42|2021-09-07 01:29:46|52671.84000000|52611.66000000|543902.904625|847328.131519|362|636|10.333554|16.09773084|-0.000757|-0.000010|13507.4206743|20503.02801|184|319|0.25661838|0.3895223
2022-01-15 15:41:52|208501497|208502494|2021-09-07 01:29:46|2021-09-07 01:33:34|52611.67000000|52580.59000000|983262.978611|1400018.93205|373|625|18.70448196|26.62046661|-0.000416|-0.000207|9887.42862492|21182.7541897|136|332|0.18803629|0.40284548
2022-01-15 15:41:52|208502495|208503492|2021-09-07 01:33:35|2021-09-07 01:38:39|52582.95000000|52576.50000000|932147.762831|966959.845731|353|645|17.72344873|18.38432175|0.000786|-0.000736|8367.70846076|23890.3166809|141|397|0.15909111|0.4542113
2022-01-15 15:41:52|208503493|208504490|2021-09-07 01:38:40|2021-09-07 01:43:12|52580.22000000|52597.40000000|510121.323443|739021.86452|439|559|9.70190656|14.05482298|-0.000458|0.000658|12460.7117966|21507.7710097|167|327|0.23698527|0.4090311
2022-01-15 15:41:52|208504491|208505488|2021-09-07 01:43:12|2021-09-07 01:47:30|52597.40000000|52590.34000000|1370744.27823|680592.803968|465|533|26.06485757|12.94191436|-0.000552|0.000463|15165.1990786|17425.0224142|179|288|0.28835569|0.33135012
2022-01-15 15:41:52|208505489|208506486|2021-09-07 01:47:30|2021-09-07 01:51:52|52590.34000000|52485.82000000|1146757.72051|807974.912891|355|643|21.83321368|15.38017146|-0.000598|-0.000822|8633.73909185|21452.2228829|131|339|0.16436057|0.40841896
2022-01-15 15:41:52|208506487|208507484|2021-09-07 01:51:53|2021-09-07 01:56:34|52485.83000000|52503.75000000|549923.539606|655304.173974|341|657|10.47705165|12.48553878|0.000463|-0.000271|9583.62933032|23671.1724375|154|369|0.18259282|0.45097905
2022-01-15 15:41:52|208507485|208508482|2021-09-07 01:56:35|2021-09-07 02:01:17|52499.07000000|52584.47000000|406271.458087|994282.472643|294|704|7.733272|18.92568178|0.001157|0.000078|8530.21449155|21071.2175775|132|373|0.16237295|0.40108719
2022-01-15 15:41:53|208508483|208509480|2021-09-07 02:01:17|2021-09-07 02:05:20|52585.99000000|52576.79000000|1419196.49248|823092.381145|403|595|27.0077401|15.66046013|0.000497|-0.000615|10103.4424931|18187.7193779|140|305|0.19222474|0.34602991
2022-01-15 15:41:53|208509481|208510478|2021-09-07 02:05:20|2021-09-07 02:09:20|52576.79000000|52597.06000000|631502.164683|987082.576228|375|623|12.00698906|18.76537201|0.001182|-0.000927|9651.89689833|19092.7925333|161|320|0.18350991|0.36300641
2022-01-15 15:41:53|208510479|208511476|2021-09-07 02:09:20|2021-09-07 02:13:33|52597.05000000|52660.92000000|609962.582146|688677.822522|318|680|11.59134273|13.08724807|0.000572|0.000363|7414.83844431|20256.2784381|143|347|0.14090882|0.38491946
2022-01-15 15:41:53|208511477|208512474|2021-09-07 02:13:33|2021-09-07 02:18:03|52660.92000000|52642.38000000|450894.303905|622025.447665|358|640|8.56133836|11.81091084|-0.000373|0.000137|10668.7591836|23242.2268331|160|366|0.20257374|0.44131093
2022-01-15 15:41:53|208512475|208513472|2021-09-07 02:18:03|2021-09-07 02:22:27|52642.38000000|52669.23000000|808743.65473|1081483.84442|365|633|15.35832282|20.53835469|0.001474|-0.001064|10035.4583257|21332.350799|146|345|0.19058442|0.40511275
2022-01-15 15:41:53|208513473|208514470|2021-09-07 02:22:30|2021-09-07 02:27:26|52669.24000000|52656.65000000|729044.495916|935475.499339|369|629|13.84549739|17.76473513|0.000507|-0.000728|8694.44070114|24078.6802846|135|385|0.16511481|0.45725834
2022-01-15 15:41:54|208514471|208515468|2021-09-07 02:27:26|2021-09-07 02:32:06|52657.30000000|52732.93000000|566723.905996|1211167.26034|348|650|10.75618114|22.98397844|-0.000160|0.001138|8374.41246124|21527.7535781|137|371|0.15894604|0.40858723
2022-01-15 15:41:54|208515469|208516466|2021-09-07 02:32:06|2021-09-07 02:36:56|52732.55000000|52745.22000000|891204.992669|1087484.5308|324|674|16.89617939|20.61691471|0.000328|-0.000147|7783.35029403|26689.409926|127|412|0.14756773|0.50597343
2022-01-15 15:41:54|208516467|208517464|2021-09-07 02:36:56|2021-09-07 02:40:50|52743.26000000|52780.00000000|501511.285771|1270807.83471|272|726|9.50333094|24.08224379|-0.001079|0.001544|6305.48695857|25520.145381|103|403|0.11949834|0.48364792
2022-01-15 15:41:54|208517465|208518462|2021-09-07 02:40:50|2021-09-07 02:44:21|52780.00000000|52757.47000000|625619.040281|1260076.49356|315|683|11.85353641|23.87354766|0.000803|-0.001168|7278.01075289|32724.0772053|123|426|0.13790151|0.62004036
2022-01-15 15:41:54|208518463|208519460|2021-09-07 02:44:22|2021-09-07 02:48:54|52760.76000000|52782.55000000|463419.121611|1388797.69218|347|651|8.78088405|26.31597996|0.000383|-0.000100|10868.8924279|20363.7018595|124|346|0.20595649|0.38587875
2022-01-15 15:41:54|208519461|208520458|2021-09-07 02:48:54|2021-09-07 02:53:12|52787.66000000|52820.64000000|518115.160407|1029432.04884|308|690|9.81527172|19.49858828|0.000219|0.000248|9069.97357092|22139.140704|117|403|0.17180763|0.419358
2022-01-15 15:41:54|208520459|208521456|2021-09-07 02:53:12|2021-09-07 02:54:41|52820.65000000|52672.46000000|1658563.7583|806214.877157|409|589|31.42564095|15.27591809|0.001849|-0.004900|9186.57103407|12598.3103432|126|308|0.17428849|0.23874951
2022-01-15 15:41:55|208521457|208522454|2021-09-07 02:54:41|2021-09-07 02:59:04|52672.66000000|52728.04000000|315243.580291|602663.909632|348|650|5.98198606|11.43548321|0.001940|-0.001210|10068.9386486|29706.0905708|157|404|0.19106158|0.56368692
2022-01-15 15:41:55|208522455|208523452|2021-09-07 02:59:04|2021-09-07 03:02:58|52727.99000000|52774.02000000|655205.203926|797809.429581|392|606|12.41968665|15.1208822|0.000961|-0.000380|8367.25236579|17395.8115458|156|343|0.15859187|0.32970292
2022-01-15 15:41:55|208523453|208524450|2021-09-07 03:02:58|2021-09-07 03:07:01|52774.01000000|52785.11000000|685640.531369|1669208.2611|362|636|12.98813487|31.62279922|0.000328|-0.000137|9629.96077142|18532.8427601|180|307|0.18242164|0.3510705
2022-01-15 15:41:55|208524451|208525448|2021-09-07 03:07:02|2021-09-07 03:09:55|52784.23000000|52866.50000000|462718.27855|2090220.41263|249|749|8.75637305|39.55381006|0.002770|-0.001212|6851.27668396|18532.9061382|110|415|0.12966567|0.35076145
2022-01-15 15:41:55|208525449|208526446|2021-09-07 03:09:55|2021-09-07 03:12:43|52866.50000000|52827.11000000|444957.462703|1305233.27753|252|746|8.41815794|24.69183231|0.001499|-0.002272|6454.04594084|19214.3905146|116|383|0.12212756|0.36352665
2022-01-15 15:41:55|208526447|208527444|2021-09-07 03:12:43|2021-09-07 03:16:53|52824.99000000|52860.48000000|326941.772847|704059.676551|290|708|6.18828487|13.32686618|0.000319|0.000147|9296.44136013|30018.9085366|131|385|0.17596267|0.56815981
2022-01-15 15:41:56|208527445|208528442|2021-09-07 03:16:53|2021-09-07 03:19:31|52861.87000000|52903.53000000|651307.430844|749399.161615|279|719|12.31151973|14.16398801|0.002063|-0.001250|4650.65278671|23825.7533587|82|526|0.08792581|0.45040585
2022-01-15 15:41:57|208528443|208529440|2021-09-07 03:19:32|2021-09-07 03:22:59|52904.29000000|52845.09000000|843024.644098|1214265.31235|381|617|15.94032015|22.95758638|0.000669|-0.001523|7923.41340144|20049.1091715|117|287|0.14981787|0.37907983
2022-01-15 15:41:57|208529441|208530438|2021-09-07 03:22:59|2021-09-07 03:27:06|52841.79000000|52790.00000000|1397763.79061|948099.35792|436|562|26.46516223|17.95315057|-0.000095|-0.000647|13413.526433|19319.7276359|155|302|0.254004|0.36582081
2022-01-15 15:41:57|208530439|208531436|2021-09-07 03:27:06|2021-09-07 03:32:35|52790.00000000|52755.01000000|872669.636401|441505.612096|411|587|16.53974738|8.36817815|-0.000539|0.000145|14319.2554302|21315.1669673|180|358|0.27138979|0.40401877
2022-01-15 15:41:57|208531437|208532434|2021-09-07 03:32:35|2021-09-07 03:38:24|52755.00000000|52704.36000000|799650.291972|545755.255235|372|626|15.16151792|10.34625424|-0.001526|0.000896|10380.6239869|24182.3591265|144|375|0.19681583|0.45845719
2022-01-15 15:41:57|208532435|208533432|2021-09-07 03:38:24|2021-09-07 03:43:36|52704.62000000|52658.09000000|469391.886107|821721.846477|370|628|8.90949814|15.59756732|-0.000375|-0.000203|11025.8562876|19935.9858334|181|359|0.20929913|0.37843558
2022-01-15 15:41:57|208533433|208534430|2021-09-07 03:43:36|2021-09-07 03:49:50|52658.08000000|52691.39000000|739109.400678|580339.991089|343|655|14.03460248|11.0179852|0.000621|-0.000175|7896.73659022|23957.2017355|153|415|0.1499299|0.45483872
2022-01-15 15:41:57|208534431|208535428|2021-09-07 03:49:51|2021-09-07 03:56:15|52691.39000000|52652.18000000|616319.119132|413741.134169|381|617|11.70093195|7.85535061|-0.000264|-0.000221|9189.76550176|23443.4057336|156|424|0.17447997|0.44513951
2022-01-15 15:41:58|208535429|208536426|2021-09-07 03:56:15|2021-09-07 04:02:27|52651.77000000|52628.47000000|1060050.58464|588371.444051|405|593|20.13124306|11.17394171|0.000746|-0.001054|9293.01184721|20698.5813274|155|373|0.17649142|0.39308578
2022-01-15 15:41:58|208536427|208537424|2021-09-07 04:02:27|2021-09-07 04:08:21|52629.12000000|52676.16000000|532505.794509|732692.121944|392|606|10.12021726|13.9218839|0.000052|0.000500|11006.7886473|21511.1351717|174|376|0.2091398|0.40872575
2022-01-15 15:41:58|208537425|208538422|2021-09-07 04:08:21|2021-09-07 04:14:28|52676.16000000|52649.94000000|500585.374335|370826.101595|424|574|9.50209392|7.03879056|0.000080|-0.000425|9408.03938696|18746.8605872|191|374|0.17858757|0.35586603
2022-01-15 15:41:58|208538423|208539420|2021-09-07 04:14:28|2021-09-07 04:20:05|52649.94000000|52673.07000000|1151572.30524|833346.477281|414|584|21.86486138|15.82312549|0.001298|-0.000895|6457.3661415|20981.3829065|152|374|0.122587|0.398287
2022-01-15 15:41:58|208539421|208540418|2021-09-07 04:20:05|2021-09-07 04:26:01|52671.41000000|52628.45000000|426804.366763|1291447.13793|370|628|8.11312108|24.55023426|0.000540|-0.001188|7699.18086448|20924.2774992|132|374|0.14634132|0.39770637
2022-01-15 15:41:58|208540419|208541416|2021-09-07 04:26:01|2021-09-07 04:31:26|52628.45000000|52601.54000000|1184656.46051|619742.005987|445|553|22.527466|11.78268259|0.000163|-0.000656|8183.35394394|19231.5355186|124|328|0.15558164|0.36563313
2022-01-15 15:41:59|208541417|208542414|2021-09-07 04:31:26|2021-09-07 04:36:36|52601.54000000|52613.34000000|601195.855593|432979.772138|482|516|11.42625257|8.22902349|-0.000022|0.000180|17921.0666974|17652.2059514|199|337|0.3406314|0.3354747
2022-01-15 15:41:59|208542415|208543412|2021-09-07 04:36:36|2021-09-07 04:43:06|52613.33000000|52649.61000000|390870.109468|378163.866451|427|571|7.42772163|7.18627128|0.000289|0.000247|21515.6705593|20582.977992|253|383|0.40889787|0.3911587
2022-01-15 15:41:59|208543413|208544410|2021-09-07 04:43:06|2021-09-07 04:49:22|52649.61000000|52702.04000000|497590.149415|383649.728994|448|550|9.44479858|7.28184233|0.000879|-0.000167|21780.0957044|19253.6760951|278|374|0.41341591|0.3654573
2022-01-15 15:41:59|208544411|208545408|2021-09-07 04:49:22|2021-09-07 04:54:29|52702.03000000|52574.39000000|871959.064814|977451.682428|394|604|16.57092756|18.57592461|0.001017|-0.003098|10664.1099517|17857.8961097|186|339|0.20252524|0.3393042
2022-01-15 15:41:59|208545409|208546406|2021-09-07 04:54:29|2021-09-07 05:00:51|52574.39000000|52550.25000000|916818.138424|1005373.78652|372|626|17.45384522|19.1364497|0.000979|-0.001354|7555.37817254|22038.2208789|141|358|0.1438115|0.41946692
2022-01-15 15:41:59|208546407|208547404|2021-09-07 05:00:51|2021-09-07 05:05:29|52550.25000000|52429.11000000|2003830.91769|722521.388248|510|488|38.17591197|13.76394223|0.001258|-0.003278|9008.22741368|16122.5538503|159|279|0.17156853|0.30703783
2022-01-15 15:42:00|208547405|208548402|2021-09-07 05:05:31|2021-09-07 05:10:47|52426.52000000|52488.72000000|1006325.52611|1188537.17587|365|633|19.19074629|22.66449334|0.002381|-0.001436|7035.67168905|18420.0199486|123|322|0.13417993|0.35127478
2022-01-15 15:42:00|208548403|208549400|2021-09-07 05:10:47|2021-09-07 05:16:50|52488.72000000|52481.63000000|828095.165579|1001111.05188|350|648|15.77154185|19.06958545|0.002089|-0.002154|6609.62414956|19311.9757722|118|346|0.12589015|0.36783509
2022-01-15 15:42:00|208549401|208550398|2021-09-07 05:16:50|2021-09-07 05:23:24|52481.60000000|52576.12000000|968695.660431|568176.096234|462|536|18.44969885|10.81586826|0.002513|-0.001263|9029.25112829|19306.3322141|159|323|0.17185784|0.36749653
2022-01-15 15:42:00|208550399|208551396|2021-09-07 05:23:24|2021-09-07 05:29:47|52575.52000000|52589.89000000|552848.695075|345607.286662|497|501|10.51161226|6.57116223|0.002267|-0.002088|30135.0726617|18235.7119708|286|320|0.57295257|0.34671448
2022-01-15 15:42:00|208551397|208552394|2021-09-07 05:29:47|2021-09-07 05:36:39|52589.89000000|52558.57000000|864798.30814|547632.769607|480|518|16.45501415|10.41670662|0.001009|-0.001400|13897.413228|19991.9122699|196|329|0.26438676|0.38031976
2022-01-15 15:42:00|208552395|208553392|2021-09-07 05:36:39|2021-09-07 05:42:40|52557.72000000|52642.06000000|893639.586926|643999.804757|464|534|17.00033409|12.25139822|0.002339|-0.001319|11789.767782|17254.4368326|164|294|0.22428133|0.32818601
2022-01-15 15:42:01|208553393|208554390|2021-09-07 05:42:40|2021-09-07 05:48:38|52642.06000000|52715.75000000|655112.881237|892615.439557|499|499|12.4435493|16.95464891|0.001544|-0.000856|18890.1944683|14273.092681|208|267|0.3587547|0.27109641
2022-01-15 15:42:01|208554391|208555388|2021-09-07 05:48:40|2021-09-07 05:54:48|52715.76000000|52645.56000000|605729.071594|484666.669792|465|533|11.50141754|9.20306342|0.001158|-0.002067|26623.3875176|18031.4475947|282|346|0.5054474|0.34240269
2022-01-15 15:42:01|208555389|208556386|2021-09-07 05:54:48|2021-09-07 06:00:14|52642.17000000|52682.72000000|1317912.86806|1215551.98566|502|496|25.01018285|23.05573744|0.002528|-0.001957|12690.7748419|13894.7265801|147|251|0.24080901|0.2636469
2022-01-15 15:42:01|208556387|208557384|2021-09-07 06:00:14|2021-09-07 06:06:33|52682.72000000|52653.04000000|1258196.7414|266148.142801|561|437|23.88515543|5.05323631|0.000072|-0.000454|25722.9889504|14404.9809113|264|296|0.48848707|0.27349903
2022-01-15 15:42:01|208557385|208558382|2021-09-07 06:06:33|2021-09-07 06:13:24|52653.14000000|52652.59000000|432180.907366|483679.539142|386|612|8.20678945|9.18437924|-0.000593|0.000581|19606.0805424|22773.5780094|229|375|0.37230439|0.43245993
2022-01-15 15:42:02|208558383|208559380|2021-09-07 06:13:24|2021-09-07 06:20:13|52652.30000000|52608.35000000|599569.456139|288418.731485|480|518|11.39202852|5.47947253|-0.000768|0.000479|14132.2728064|19550.5228373|193|339|0.26850173|0.37143185
2022-01-15 15:42:02|208559381|208560378|2021-09-07 06:20:14|2021-09-07 06:26:22|52608.36000000|52580.28000000|729659.816456|898038.793013|436|562|13.8748958|17.0761957|0.000432|-0.000833|8010.90506613|15662.721938|132|312|0.1523261|0.29782405
2022-01-15 15:42:02|208560379|208561376|2021-09-07 06:26:22|2021-09-07 06:32:47|52580.27000000|52554.36000000|965633.552528|334097.540261|599|399|18.37164096|6.35643444|0.001340|-0.001709|8520.94815657|12683.9831367|152|263|0.16211744|0.24132719
2022-01-15 15:42:02|208561377|208562374|2021-09-07 06:32:48|2021-09-07 06:39:26|52554.20000000|52622.69000000|799980.015101|604068.885892|499|499|15.20587502|11.47991481|0.002898|-0.001975|14486.2865726|16894.5537433|172|298|0.27533008|0.32116247
2022-01-15 15:42:02|208562375|208563372|2021-09-07 06:39:26|2021-09-07 06:45:20|52622.70000000|52575.42000000|976877.349645|340041.660118|624|374|18.56553158|6.46225235|0.001799|-0.002596|18828.1590333|14098.2607045|294|250|0.3578239|0.26797786
2022-01-15 15:42:02|208563373|208564370|2021-09-07 06:45:20|2021-09-07 06:51:46|52572.43000000|52491.82000000|714155.89813|675233.219432|469|529|13.59875202|12.85576969|0.000359|-0.001439|11902.1040864|17568.8787425|164|312|0.2266249|0.33441897
2022-01-15 15:42:03|208564371|208565368|2021-09-07 06:51:46|2021-09-07 06:57:05|52491.82000000|52433.74000000|855387.871125|544282.196621|530|468|16.30370894|10.37323886|0.001782|-0.002522|13171.0978131|15987.7260286|179|263|0.2510234|0.30468644
2022-01-15 15:42:03|208565369|208566366|2021-09-07 06:57:06|2021-09-07 07:00:58|52431.68000000|52398.99000000|1468395.76925|1008572.22698|597|401|28.02286246|19.2488002|0.001928|-0.002366|14373.2060281|8836.94727936|220|190|0.27429514|0.16862541
2022-01-15 15:42:03|208566367|208567364|2021-09-07 07:00:58|2021-09-07 07:05:18|52398.99000000|52323.93000000|1529984.46323|779665.654213|529|469|29.19986001|14.88278628|0.001895|-0.002905|12593.9822518|10878.8885282|194|228|0.24038891|0.20766195
2022-01-15 15:42:03|208567365|208568362|2021-09-07 07:05:18|2021-09-07 07:08:11|52322.93000000|52297.91000000|1562866.47283|760060.860753|509|489|29.88666928|14.53437832|0.001304|-0.001746|11938.8376812|13721.1837439|161|207|0.22831034|0.26239114
2022-01-15 15:42:03|208568363|208569360|2021-09-07 07:08:12|2021-09-07 07:11:04|52298.38000000|52211.22000000|1017488.62743|611850.468122|561|437|19.4829249|11.71510296|0.003205|-0.004744|9464.35234648|14660.4425937|184|216|0.18120824|0.28066554
2022-01-15 15:42:04|208569361|208570358|2021-09-07 07:11:04|2021-09-07 07:14:01|52212.01000000|52212.95000000|1313251.27195|1005165.80252|581|417|25.17988333|19.26605137|0.004182|-0.004203|14300.867069|9484.49964668|184|173|0.27406313|0.18178607
2022-01-15 15:42:04|208570359|208571356|2021-09-07 07:14:01|2021-09-07 07:17:14|52212.95000000|52141.51000000|1777607.84891|773513.994612|605|393|34.07988541|14.82745391|0.002190|-0.003615|22111.3876866|9766.39853417|258|180|0.42388371|0.18724662
2022-01-15 15:42:04|208571357|208572354|2021-09-07 07:17:14|2021-09-07 07:21:09|52141.51000000|52303.44000000|1007479.55355|2294692.66451|386|612|19.29098968|43.92750847|0.004167|-0.001248|6683.17781986|11689.9206727|95|216|0.12798055|0.22379388
2022-01-15 15:42:04|208572355|208573352|2021-09-07 07:21:10|2021-09-07 07:27:33|52301.47000000|52313.85000000|966707.683208|2741757.14196|366|632|18.4864029|52.42324477|0.001775|-0.001530|6894.1624084|13194.7507873|112|277|0.13183969|0.25231542
2022-01-15 15:42:04|208573353|208574350|2021-09-07 07:27:34|2021-09-07 07:33:27|52313.85000000|52281.82000000|830643.888169|1186340.36549|522|476|15.88452101|22.68596113|0.002648|-0.003255|20917.867085|13746.910933|266|252|0.39998653|0.2628779
2022-01-15 15:42:04|208574351|208575348|2021-09-07 07:33:29|2021-09-07 07:39:55|52280.42000000|52409.28000000|733452.84941|802497.402273|494|504|14.01459873|15.32952545|0.002882|-0.001160|13607.9341385|14962.4447276|212|290|0.2599713|0.28589283
2022-01-15 15:42:05|208575349|208576346|2021-09-07 07:39:55|2021-09-07 07:47:16|52409.35000000|52335.64000000|1441154.52085|481044.044593|477|521|27.51805934|9.18435175|0.001033|-0.002030|10556.5635336|19388.7227037|168|353|0.20155768|0.37020546
2022-01-15 15:42:05|208576347|208577344|2021-09-07 07:47:17|2021-09-07 07:54:51|52332.69000000|52457.09000000|920718.403178|799953.171057|349|649|17.58721856|15.27973537|0.003426|-0.001400|6649.0852527|21626.7065638|131|405|0.12703506|0.41323074
2022-01-15 15:42:06|208577345|208578342|2021-09-07 07:54:51|2021-09-07 08:02:20|52456.54000000|52337.04000000|1331525.40988|659390.028053|505|493|25.42537249|12.58984138|0.002048|-0.003745|19536.1299358|15300.5268084|247|290|0.37306039|0.29209613
2022-01-15 15:42:06|208578343|208579340|2021-09-07 08:02:20|2021-09-07 08:08:45|52337.04000000|52342.99000000|2113356.87467|751138.880897|437|561|40.44471008|14.36404382|0.001989|-0.001870|10020.0374892|13808.7230491|149|272|0.19161329|0.26407841
2022-01-15 15:42:06|208579341|208580338|2021-09-07 08:08:45|2021-09-07 08:13:45|52342.99000000|52182.36000000|1329214.08126|707629.392837|458|540|25.46156587|13.55189208|0.003740|-0.006238|5167.83549828|22429.0989818|89|269|0.0989315|0.42964055
2022-01-15 15:42:06|208580339|208581336|2021-09-07 08:13:45|2021-09-07 08:15:51|52182.36000000|52114.50000000|1799713.48017|1159934.04547|510|488|34.56360221|22.27715078|0.007375|-0.009186|6963.07415624|23274.3885626|140|228|0.13371968|0.44690225
2022-01-15 15:42:07|208581337|208582334|2021-09-07 08:15:51|2021-09-07 08:20:12|52115.15000000|52175.37000000|1049785.39701|1592143.90994|363|635|20.12088743|30.51511002|0.008271|-0.006924|4987.59191519|17929.5491259|83|288|0.0955996|0.34365361
2022-01-15 15:42:07|208582335|208583332|2021-09-07 08:20:13|2021-09-07 08:23:54|52175.52000000|51949.51000000|2566815.10165|677507.062779|623|375|49.34849455|13.02117694|0.003431|-0.007228|10942.3393276|10428.2865953|179|167|0.21031181|0.20029205
2022-01-15 15:42:07|208583333|208584330|2021-09-07 08:23:54|2021-09-07 08:27:06|51950.00000000|51894.61000000|1741850.9942|700038.748037|584|414|33.53959275|13.47644018|0.004428|-0.005280|17531.6545299|9808.55554475|211|145|0.33738656|0.18880011
2022-01-15 15:42:07|208584331|208585328|2021-09-07 08:27:06|2021-09-07 08:27:56|51895.45000000|51741.65000000|2265907.60305|716950.127837|715|283|43.74342514|13.8394368|0.000337|-0.003138|15163.8705361|4727.71864621|253|53|0.29278094|0.09125132
2022-01-15 15:42:07|208585329|208586326|2021-09-07 08:27:56|2021-09-07 08:29:02|51733.28000000|51798.67000000|1240535.77422|2782250.17556|327|671|23.95828283|53.71224053|0.001772|-0.000285|10018.0262697|11287.2132754|89|135|0.1934794|0.21796661
2022-01-15 15:42:08|208586327|208587324|2021-09-07 08:29:02|2021-09-07 08:29:53|51798.67000000|51510.02000000|2240374.96318|808202.605012|671|327|43.36591818|15.63133143|-0.001073|-0.007305|13572.5821474|6459.83525699|253|83|0.26281553|0.12488433
2022-01-15 15:42:08|208587325|208588322|2021-09-07 08:29:53|2021-09-07 08:30:06|51510.00000000|51619.89000000|1700974.7662|1242621.23336|502|496|33.05542081|24.14498673|-0.004463|0.007459|15355.1148486|4571.96627575|219|53|0.29828698|0.08883524
2022-01-15 15:42:08|208588323|208589320|2021-09-07 08:30:06|2021-09-07 08:31:01|51624.97000000|51459.17000000|1587912.39421|1483315.9513|427|571|30.81360221|28.78556475|0.003975|-0.007058|11882.2035765|19151.0324297|108|182|0.23059466|0.3717711
2022-01-15 15:42:08|208589321|208590318|2021-09-07 08:31:01|2021-09-07 08:31:27|51454.63000000|51206.00000000|2084178.8375|788301.878082|680|318|40.66121905|15.38095923|-0.008900|0.003784|14868.3432153|7240.49986465|238|80|0.29006799|0.14127449
2022-01-15 15:42:08|208590319|208591316|2021-09-07 08:31:27|2021-09-07 08:32:06|51201.75000000|51384.22000000|1466941.761|1088100.98221|503|495|28.61948704|21.21622977|-0.002506|0.005651|17770.7502838|16513.0529424|143|144|0.34642175|0.32166126
2022-01-15 15:42:08|208591317|208592314|2021-09-07 08:32:06|2021-09-07 08:33:11|51380.83000000|51419.11000000|1402083.67308|2112118.35001|557|441|27.27120625|41.07669679|0.002449|-0.002166|11488.1461181|11102.207849|125|135|0.22339103|0.21593368
2022-01-15 15:42:09|208592315|208593312|2021-09-07 08:33:11|2021-09-07 08:35:15|51426.85000000|51267.12000000|1740979.16051|1272277.56444|572|426|33.86453445|24.74884027|0.005651|-0.008343|15383.2318782|9350.80129024|152|126|0.29935337|0.1819506
2022-01-15 15:42:09|208593313|208594310|2021-09-07 08:35:15|2021-09-07 08:37:44|51272.12000000|51499.36000000|1441354.47905|807979.342863|605|393|28.03620652|15.70849648|0.007994|-0.004335|33446.5791565|8430.83832036|284|126|0.65050286|0.16393622
2022-01-15 15:42:09|208594311|208595308|2021-09-07 08:37:45|2021-09-07 08:40:05|51503.40000000|51368.50000000|2810934.22971|1227323.9749|542|456|54.63266299|23.8504765|0.005020|-0.007074|7469.90216196|8957.43661524|139|132|0.14511499|0.17406255
2022-01-15 15:42:09|208595309|208596306|2021-09-07 08:40:05|2021-09-07 08:42:32|51315.96000000|51278.70000000|1982534.48101|1280194.53922|529|469|38.59612509|24.92210772|0.009628|-0.010284|12679.1165314|9152.50371477|148|147|0.24687758|0.17818101
2022-01-15 15:42:09|208596307|208597304|2021-09-07 08:42:32|2021-09-07 08:45:20|51278.70000000|51309.66000000|1524189.67131|905014.578111|573|425|29.72129867|17.64986741|0.008349|-0.007827|20266.3386815|12126.7919651|179|165|0.39539421|0.23653889
2022-01-15 15:42:10|208597305|208598302|2021-09-07 08:45:20|2021-09-07 08:49:17|51310.82000000|51333.31000000|1687154.67234|1533569.55212|512|486|32.87499148|29.88342412|0.003921|-0.003633|10931.8861932|11218.4870522|133|195|0.21313833|0.21867966
2022-01-15 15:42:10|208598303|208599300|2021-09-07 08:49:17|2021-09-07 08:53:44|51333.31000000|51348.97000000|1286187.98728|1071278.7074|499|499|25.04489354|20.85787254|0.002858|-0.002606|19040.6143529|12720.0835525|216|225|0.37075518|0.24767966
2022-01-15 15:42:10|208599301|208600298|2021-09-07 08:53:45|2021-09-07 08:59:43|51345.76000000|51241.72000000|1235075.86224|1233497.31977|443|555|24.0843322|24.05006989|0.002470|-0.004087|8643.93419113|16263.3533967|151|245|0.16854206|0.31712769
2022-01-15 15:42:10|208600299|208601296|2021-09-07 08:59:43|2021-09-07 09:02:34|51241.71000000|51337.44000000|1071963.85576|1112173.03871|460|538|20.91898657|21.68779166|0.004118|-0.002420|13348.3640429|11894.8455804|148|198|0.26014263|0.23196139
2022-01-15 15:42:10|208601297|208602294|2021-09-07 09:02:34|2021-09-07 09:05:55|51337.44000000|51383.72000000|458159.377779|572669.829322|524|474|8.91347091|11.1403274|0.003174|-0.002352|16283.991138|11826.0426749|253|220|0.31675525|0.2300141
2022-01-15 15:42:11|208602295|208603292|2021-09-07 09:05:57|2021-09-07 09:10:23|51384.07000000|51403.09000000|926623.996691|1057438.65608|432|566|18.03710874|20.58407017|0.002591|-0.002303|6500.1913261|17263.5279394|113|242|0.12650519|0.33602519
2022-01-15 15:42:11|208603293|208604290|2021-09-07 09:10:23|2021-09-07 09:14:54|51403.03000000|51308.82000000|535142.573175|1345856.47036|396|602|10.42663689|26.21827322|0.000125|-0.001445|7253.66197754|18299.7329641|151|259|0.14130873|0.35647487
2022-01-15 15:42:11|208604291|208605288|2021-09-07 09:14:54|2021-09-07 09:20:40|51308.82000000|51362.00000000|852175.025197|809591.815936|435|563|16.6119715|15.78218476|0.003494|-0.002650|8732.8627479|14822.9867488|148|251|0.17023128|0.28894198
2022-01-15 15:42:11|208605289|208606286|2021-09-07 09:20:41|2021-09-07 09:26:30|51362.01000000|51278.86000000|735747.046185|1009107.80773|370|628|14.32456301|19.64682169|0.001225|-0.002560|6306.62479519|23504.6777858|145|330|0.12278987|0.45756698
2022-01-15 15:42:11|208606287|208607284|2021-09-07 09:26:31|2021-09-07 09:31:51|51286.03000000|51200.48000000|779435.835261|549904.976848|326|672|15.21096767|10.73098535|0.000328|-0.002051|5873.75206183|21598.7677957|121|440|0.11458911|0.42142305
2022-01-15 15:42:11|208607285|208608282|2021-09-07 09:31:51|2021-09-07 09:36:32|51200.48000000|51255.44000000|533659.351593|685120.580297|297|701|10.40765758|13.36288417|0.003537|-0.002573|6104.0223139|24185.5555832|110|374|0.11906792|0.47175327
2022-01-15 15:42:12|208608283|208609280|2021-09-07 09:36:32|2021-09-07 09:40:32|51255.35000000|51168.81000000|995117.931807|822915.650659|339|659|19.4496006|16.07198614|0.001843|-0.004340|5428.83010787|15486.0906641|109|219|0.10600553|0.30229989
2022-01-15 15:42:12|208609281|208610278|2021-09-07 09:40:32|2021-09-07 09:42:01|51169.62000000|50963.56000000|2060972.26047|333337.061126|732|266|40.38378892|6.52265018|0.000716|-0.007328|16580.9188697|7759.08588227|294|109|0.32483629|0.15176456
2022-01-15 15:42:12|208610279|208611276|2021-09-07 09:42:01|2021-09-07 09:42:55|50962.00000000|50942.38000000|1517512.78659|892228.490227|497|501|29.7741528|17.49633782|0.002356|-0.002801|7142.29947325|10559.0400834|151|114|0.14020511|0.2071019
2022-01-15 15:42:12|208611277|208612274|2021-09-07 09:42:55|2021-09-07 09:43:49|50942.38000000|50755.01000000|2749415.8427|814749.464658|661|337|54.06893314|16.00935019|-0.001250|-0.002559|9823.22042738|9326.9388019|201|102|0.19321544|0.18329171
2022-01-15 15:42:12|208612275|208613272|2021-09-07 09:43:49|2021-09-07 09:44:10|50755.01000000|50564.37000000|2496019.87642|864345.782672|693|305|49.29285203|17.07001377|-0.004037|-0.000550|17177.2012107|7100.83041076|292|74|0.33919896|0.14026348
2022-01-15 15:42:12|208613273|208614270|2021-09-07 09:44:10|2021-09-07 09:44:56|50564.83000000|50762.50000000|1141733.35368|1666334.87329|421|577|22.53493238|32.87853196|0.000502|0.002706|16623.1670865|10044.0007696|140|119|0.32814807|0.19810442
2022-01-15 15:42:12|208614271|208615268|2021-09-07 09:44:56|2021-09-07 09:45:40|50764.09000000|50761.65000000|1821034.61016|1783223.60026|365|633|35.91429083|35.14908851|-0.000327|-0.000343|4943.37582265|19961.8184869|84|169|0.09746049|0.39361379
2022-01-15 15:42:13|208615269|208616266|2021-09-07 09:45:40|2021-09-07 09:47:19|50761.66000000|50893.84000000|728048.406837|1414696.7781|268|730|14.32050135|27.82916327|0.003954|-0.001184|4810.23039572|19527.7439147|66|223|0.09463588|0.38408129
2022-01-15 15:42:13|208616267|208617264|2021-09-07 09:47:19|2021-09-07 09:50:17|50893.83000000|50833.83000000|891258.340185|870779.403512|339|659|17.50782086|17.10520188|0.002064|-0.003207|6676.30363333|24279.5854417|97|268|0.13115545|0.47693581
2022-01-15 15:42:13|208617265|208618262|2021-09-07 09:50:17|2021-09-07 09:53:23|50833.83000000|50969.72000000|717375.845859|1144835.00691|337|661|14.09518205|22.48201565|0.003660|-0.001810|6074.58483962|15190.869604|103|244|0.11932979|0.29841533
2022-01-15 15:42:13|208618263|208619260|2021-09-07 09:53:23|2021-09-07 09:57:27|50969.72000000|50946.88000000|926543.627181|1097224.55099|448|550|18.19907302|21.55207831|0.002642|-0.003243|7272.47762753|13204.9508619|142|218|0.14284006|0.25941831
2022-01-15 15:42:13|208619261|208620258|2021-09-07 09:57:28|2021-09-07 10:01:11|50946.88000000|50945.64000000|690328.834261|1054476.68754|335|663|13.56720386|20.72568222|0.003347|-0.003369|4168.19594505|13129.3342044|115|241|0.08188393|0.25796496
2022-01-15 15:42:14|208620259|208621256|2021-09-07 10:01:11|2021-09-07 10:03:49|50945.69000000|51046.90000000|461486.355279|1499795.9814|275|723|9.04208856|29.38766954|0.003428|-0.001448|5197.9762257|13182.7405356|108|293|0.10183564|0.25829872
2022-01-15 15:42:14|208621257|208622254|2021-09-07 10:03:49|2021-09-07 10:06:47|51050.10000000|50948.44000000|1182943.41174|1057925.87014|370|628|23.20490407|20.74389554|0.000912|-0.002944|6428.26033201|23458.9914777|140|293|0.12607041|0.45990957
2022-01-15 15:42:14|208622255|208623252|2021-09-07 10:06:47|2021-09-07 10:10:51|50948.44000000|50910.61000000|1308298.15135|1172898.28451|422|576|25.67417975|23.01615847|-0.000207|-0.000336|9718.84063931|21142.6784013|130|249|0.19074504|0.41506926
2022-01-15 15:42:14|208623253|208624250|2021-09-07 10:10:52|2021-09-07 10:15:24|50910.61000000|50950.97000000|1010025.78782|639553.915154|400|598|19.83191348|12.55021849|0.001315|-0.000671|7687.14411188|15685.1103606|167|289|0.15085467|0.30774801
2022-01-15 15:42:14|208624251|208625248|2021-09-07 10:15:25|2021-09-07 10:18:28|50950.97000000|50899.53000000|1531875.50179|2066387.72817|431|567|30.09381582|40.58460403|-0.000376|-0.000453|5894.39347188|11264.7790058|117|205|0.11579703|0.22128168
2022-01-15 15:42:14|208625249|208626246|2021-09-07 10:18:28|2021-09-07 10:22:27|50899.53000000|50916.79000000|1326299.90845|1043293.26431|461|537|26.07828284|20.51095307|0.001466|-0.001222|8570.66045622|12874.9446803|106|214|0.16848399|0.2530908
2022-01-15 15:42:15|208626247|208627244|2021-09-07 10:22:27|2021-09-07 10:27:12|50916.78000000|50968.45000000|786239.713663|683043.302204|460|538|15.43958207|13.41311704|0.001287|-0.000719|9765.75584639|14961.677353|143|258|0.19173725|0.2937798
2022-01-15 15:42:16|208627245|208628242|2021-09-07 10:27:12|2021-09-07 10:30:14|50969.05000000|51016.78000000|871515.10368|1030817.07345|522|476|17.09314331|20.21325581|0.001424|-0.000616|9687.91590755|11854.6148216|173|222|0.190028|0.23251895
2022-01-15 15:42:16|208628243|208629240|2021-09-07 10:30:14|2021-09-07 10:33:47|51016.77000000|51056.57000000|854234.04313|694655.302767|474|524|16.74881869|13.61751891|0.001345|-0.000739|7650.77394507|12784.093942|173|254|0.15001505|0.2506263
2022-01-15 15:42:16|208629241|208630238|2021-09-07 10:33:47|2021-09-07 10:37:12|51056.58000000|51043.53000000|690563.311248|1126754.60722|482|516|13.52566828|22.06704336|0.000342|-0.000555|8656.18148758|11247.8453312|154|266|0.16954735|0.2203284
2022-01-15 15:42:16|208630239|208631236|2021-09-07 10:37:12|2021-09-07 10:40:29|51043.53000000|51041.30000000|697267.512055|1209763.77096|517|481|13.65788175|23.6969693|-0.000007|-0.000033|9216.43470084|10345.0247428|178|207|0.18053449|0.20263919
2022-01-15 15:42:16|208631237|208632234|2021-09-07 10:40:30|2021-09-07 10:42:45|51041.30000000|51196.84000000|712305.265181|1645736.99373|395|603|13.93381525|32.19292658|0.007150|-0.004106|8362.02208643|8478.51797994|150|285|0.16355103|0.1657944
2022-01-15 15:42:17|208632235|208633232|2021-09-07 10:42:45|2021-09-07 10:45:38|51197.30000000|51165.23000000|569119.93062|611256.726196|296|702|11.11610908|11.93777413|0.000133|-0.000707|8102.02414216|16844.9232517|125|399|0.15824922|0.32901499
2022-01-15 15:42:17|208633233|208634230|2021-09-07 10:45:38|2021-09-07 10:50:30|51165.22000000|51215.98000000|480568.195627|581010.108591|377|621|9.38547133|11.34933957|-0.000938|0.001660|12317.2337247|17582.0489361|144|296|0.24058256|0.34345817
2022-01-15 15:42:17|208634231|208635228|2021-09-07 10:50:31|2021-09-07 10:54:40|51215.01000000|51196.11000000|550301.331841|1021811.4081|359|639|10.74810249|19.95688606|0.000521|-0.000796|12994.7987911|17166.8578496|139|260|0.25378188|0.33524078
2022-01-15 15:42:17|208635229|208636226|2021-09-07 10:54:41|2021-09-07 10:59:44|51196.11000000|51146.94000000|1175980.23389|1009049.66923|414|584|22.99862974|19.73364887|0.000459|-0.001229|9777.66666928|17022.4660854|138|263|0.19117616|0.33290358
2022-01-15 15:42:17|208636227|208637224|2021-09-07 10:59:44|2021-09-07 11:04:53|51145.68000000|51111.83000000|1143891.9461|1239767.03527|442|556|22.37380653|24.25152782|0.001348|-0.001803|7569.59320129|14923.310207|126|277|0.14807929|0.29191753
2022-01-15 15:42:17|208637225|208638222|2021-09-07 11:04:53|2021-09-07 11:10:25|51111.83000000|51115.48000000|1363400.35236|907678.264455|410|588|26.6794709|17.76317597|0.000258|-0.000100|9147.57378633|16399.5736045|139|278|0.17903548|0.32094593
2022-01-15 15:42:18|208638223|208639220|2021-09-07 11:10:25|2021-09-07 11:15:12|51114.30000000|51123.97000000|1766796.54735|979754.020539|412|586|34.56835026|19.1721316|0.000686|-0.000558|7645.6404157|12347.4483927|107|309|0.14961156|0.24160627
2022-01-15 15:42:18|208639221|208640218|2021-09-07 11:15:12|2021-09-07 11:19:32|51126.73000000|51053.59000000|1548341.50118|626403.389298|520|478|30.32003554|12.26667786|0.000586|-0.001678|13944.4951484|11557.6496097|182|256|0.27309233|0.22626387
2022-01-15 15:42:18|208640219|208641216|2021-09-07 11:19:32|2021-09-07 11:23:51|51056.21000000|51085.30000000|1619330.72247|868934.1779|509|489|31.70621561|17.01557363|0.001168|-0.000752|14636.6443581|12366.5416064|158|233|0.28666745|0.24216354
2022-01-15 15:42:18|208641217|208642214|2021-09-07 11:23:51|2021-09-07 11:27:49|51085.30000000|51148.01000000|2503017.06643|873602.168098|549|449|48.98698193|17.09431211|0.002817|-0.001879|11767.6499654|11765.8161426|152|224|0.23023012|0.23025516
2022-01-15 15:42:18|208642215|208643212|2021-09-07 11:27:50|2021-09-07 11:31:59|51143.52000000|51173.69000000|1108444.79507|1216546.80264|445|553|21.65248185|23.76334926|0.000430|-0.000011|10944.2924723|13324.4227239|177|278|0.21379032|0.26030885
2022-01-15 15:42:18|208643213|208644210|2021-09-07 11:31:59|2021-09-07 11:37:24|51174.38000000|51085.47000000|1755203.47915|510945.934806|504|494|34.32498194|9.9915315|-0.001571|0.000470|13642.045661|16652.5841227|196|305|0.26680543|0.32566951
2022-01-15 15:42:18|208644211|208645208|2021-09-07 11:37:24|2021-09-07 11:41:53|51085.47000000|51051.71000000|1000925.452|707855.598239|478|520|19.59862868|13.85793267|-0.001548|0.001143|14329.2692806|18092.1541388|159|284|0.28055867|0.35420493
2022-01-15 15:42:19|208645209|208646206|2021-09-07 11:41:53|2021-09-07 11:46:24|51052.07000000|50994.66000000|1749582.92441|528325.911163|555|443|34.28911673|10.35160821|0.000122|-0.000904|14447.1775345|15502.3388951|197|252|0.28315013|0.30380127
2022-01-15 15:42:19|208646207|208647204|2021-09-07 11:46:25|2021-09-07 11:51:17|50993.27000000|51001.06000000|1077983.05316|943464.715338|413|585|21.13544795|18.49908744|-0.000285|0.000380|13387.8098342|19551.8356152|151|312|0.26250655|0.38336527
2022-01-15 15:42:19|208647205|208648202|2021-09-07 11:51:18|2021-09-07 11:55:43|51001.06000000|50998.96000000|1285475.92482|751119.014064|452|546|25.2119771|14.73400789|0.000935|-0.000970|12418.6000124|20968.8801836|158|313|0.24357197|0.41122804
2022-01-15 15:42:19|208648203|208649200|2021-09-07 11:55:43|2021-09-07 11:59:06|50998.96000000|50978.87000000|1085322.64766|567442.989667|607|391|21.26683903|11.12448457|-0.000753|0.000615|15543.2506105|12548.7020292|174|209|0.30456561|0.24590081
2022-01-15 15:42:19|208649201|208650198|2021-09-07 11:59:06|2021-09-07 12:02:02|50978.86000000|51010.40000000|1510277.46499|926267.745484|543|455|29.64323194|18.17693892|0.001770|-0.001318|12007.8232357|12167.1481583|131|212|0.23568803|0.23880951
2022-01-15 15:42:20|208650199|208651196|2021-09-07 12:02:03|2021-09-07 12:05:49|51012.23000000|51061.11000000|1961277.45744|1031874.51647|494|504|38.41353422|20.20751018|0.002001|-0.001344|13015.453216|15186.7147433|150|271|0.25488437|0.29743827
2022-01-15 15:42:20|208651197|208652194|2021-09-07 12:05:50|2021-09-07 12:10:08|51061.11000000|51033.25000000|1499598.60603|794703.675304|452|546|29.35350871|15.55512058|-0.000233|-0.000110|11223.4711879|14373.8908805|137|289|0.21967786|0.2813425
2022-01-15 15:42:20|208652195|208653192|2021-09-07 12:10:08|2021-09-07 12:13:46|51033.25000000|50980.00000000|2268868.78496|859455.859789|489|509|44.49205022|16.85299791|-0.000292|-0.000346|9648.29564442|16757.8538696|134|285|0.18914764|0.32852272
2022-01-15 15:42:20|208653193|208654190|2021-09-07 12:13:46|2021-09-07 12:16:46|50980.00000000|50991.46000000|2103415.37315|1397152.92528|466|532|41.27584238|27.41921535|0.002211|-0.001986|6843.44330599|12003.4891664|120|233|0.13431024|0.23556916
2022-01-15 15:42:20|208654191|208655188|2021-09-07 12:16:46|2021-09-07 12:20:30|50991.41000000|50942.65000000|974688.080739|1113286.09453|453|545|19.11769025|21.83263967|-0.000127|-0.000620|8996.83409541|20555.1710478|139|294|0.17645325|0.40316843
2022-01-15 15:42:20|208655189|208656186|2021-09-07 12:20:30|2021-09-07 12:23:51|50937.94000000|50861.32000000|1134924.68513|830665.371368|443|555|22.30002906|16.32224318|0.001115|-0.002290|13344.1632137|22198.5549969|160|294|0.26220764|0.43613967
2022-01-15 15:42:21|208656187|208657184|2021-09-07 12:23:51|2021-09-07 12:27:19|50861.33000000|50810.38000000|2115561.3276|1138144.31813|500|498|41.63776957|22.40328838|0.001020|-0.001763|10327.8077487|16979.9911961|163|254|0.20321705|0.33413027
2022-01-15 15:42:21|208657185|208658182|2021-09-07 12:27:19|2021-09-07 12:29:09|50810.37000000|50720.00000000|1999945.59685|2198007.41256|440|558|39.39572987|43.28976657|0.001527|-0.003207|4905.06543417|20823.2578982|96|239|0.09662821|0.4101621
2022-01-15 15:42:21|208658183|208659180|2021-09-07 12:29:09|2021-09-07 12:31:32|50720.00000000|50743.46000000|1571840.20676|2246130.98627|440|558|31.00627462|44.30131533|0.001379|-0.001201|7881.0074374|19415.7820943|112|225|0.15545994|0.38299157
2022-01-15 15:42:21|208659181|208660178|2021-09-07 12:31:32|2021-09-07 12:34:46|50743.46000000|50800.00000000|1118709.95315|1023372.27656|350|648|22.04432851|20.16354756|0.001156|-0.000227|5988.53771596|22499.5310006|97|321|0.11799355|0.44330162
2022-01-15 15:42:21|208660179|208661176|2021-09-07 12:34:46|2021-09-07 12:38:03|50800.00000000|50927.00000000|1040293.8671|1084309.55155|394|604|20.45019099|21.32338314|0.002698|-0.000513|5019.26366707|18474.5343662|87|288|0.09869618|0.36328711
2022-01-15 15:42:21|208661177|208662174|2021-09-07 12:38:03|2021-09-07 12:42:05|50927.26000000|50906.29000000|824605.706579|1436843.5383|355|643|16.19162554|28.20573839|0.000629|-0.000968|8110.79067607|18572.719003|125|315|0.15922608|0.36466083
2022-01-15 15:42:22|208662175|208663172|2021-09-07 12:42:06|2021-09-07 12:46:41|50906.29000000|50921.62000000|790534.063556|1353557.50698|328|670|15.53904007|26.60985906|0.001919|-0.001789|7542.15862162|20771.2567519|137|356|0.14823651|0.40823618
2022-01-15 15:42:22|208663173|208664170|2021-09-07 12:46:41|2021-09-07 12:50:34|50921.71000000|51009.05000000|737732.946051|1108145.81299|338|660|14.46778292|21.73781896|0.002130|-0.000689|11236.3361293|20910.5970043|128|322|0.2203979|0.41017606
2022-01-15 15:42:22|208664171|208665168|2021-09-07 12:50:34|2021-09-07 12:55:40|51009.04000000|51021.73000000|416747.686302|1170242.96445|294|704|8.16645618|22.93444866|-0.000422|0.000565|8622.9813254|26269.4767512|131|402|0.16899216|0.51483473
2022-01-15 15:42:22|208665169|208666166|2021-09-07 12:55:40|2021-09-07 12:59:52|51022.31000000|50978.04000000|564764.392713|871392.008529|378|620|11.07225585|17.08387422|0.000143|-0.000811|7640.83516372|20669.9204924|126|330|0.14979266|0.40522276
2022-01-15 15:42:22|208666167|208667164|2021-09-07 12:59:53|2021-09-07 13:03:51|50977.96000000|50954.83000000|826638.177091|501001.558351|539|459|16.21934029|9.82941534|-0.000566|0.000281|11152.0332722|15219.4954567|160|294|0.21883389|0.29863178
2022-01-15 15:42:22|208667165|208668162|2021-09-07 13:03:51|2021-09-07 13:07:19|50954.83000000|51014.00000000|1417490.12479|1553964.47835|426|572|27.78545445|30.46787008|0.001282|-0.000322|8299.38954161|15800.5953856|132|266|0.16269699|0.30973898
2022-01-15 15:42:22|208668163|208669160|2021-09-07 13:07:19|2021-09-07 13:09:53|51014.00000000|50956.76000000|4059140.69646|706447.642445|583|415|79.605433|13.85585711|0.000890|-0.002001|14952.0648883|10530.4702137|152|168|0.29333807|0.20656269
2022-01-15 15:42:23|208669161|208670158|2021-09-07 13:09:54|2021-09-07 13:13:48|50958.62000000|50958.14000000|724345.327178|1412334.17188|363|635|14.22479031|27.73243239|0.001349|-0.001356|9793.24557294|16048.1072253|174|283|0.19230232|0.31511015
2022-01-15 15:48:13|208670159|208671156|2021-09-07 13:13:49|2021-09-07 13:17:39|50960.95000000|50987.28000000|1511122.11404|826223.511237|438|560|29.67599833|16.2219191|0.000233|0.000186|7582.52955613|15233.2761378|130|255|0.14889301|0.29907588
2022-01-15 15:48:13|208671157|208672154|2021-09-07 13:17:39|2021-09-07 13:21:14|50987.27000000|51012.36000000|740911.307439|1249014.54696|414|584|14.52929572|24.49554669|0.002511|-0.002068|6558.61313767|19424.8621096|109|284|0.12861768|0.38093383
2022-01-15 15:48:14|208672155|208673152|2021-09-07 13:21:14|2021-09-07 13:25:34|51012.36000000|51063.59000000|651015.96744|1050319.13714|352|646|12.7493364|20.57291573|0.000919|-0.000217|7336.07032471|22459.8658097|130|359|0.14367509|0.43986601
2022-01-15 15:48:14|208673153|208674150|2021-09-07 13:25:34|2021-09-07 13:30:07|51065.96000000|51063.94000000|1100102.16855|1177128.10492|361|637|21.55153114|23.06173957|0.000761|-0.000792|9686.68312683|19681.6351295|147|347|0.1897609|0.38556866
2022-01-15 15:48:14|208674151|208675148|2021-09-07 13:30:08|2021-09-07 13:34:21|51063.95000000|51027.33000000|698383.55965|1257971.98938|339|659|13.68453044|24.6520845|0.000780|-0.001323|9380.67280222|17241.4630066|134|335|0.18381529|0.33785589
2022-01-15 15:48:14|208675149|208676146|2021-09-07 13:34:21|2021-09-07 13:37:35|51027.32000000|50893.23000000|1794934.03191|587354.778409|483|515|35.20976702|11.52599965|0.000662|-0.002625|9032.52844797|17232.1487403|147|312|0.17723462|0.338147
2022-01-15 15:48:14|208676147|208677144|2021-09-07 13:37:35|2021-09-07 13:40:28|50888.34000000|50848.56000000|871550.8642|1599393.9296|414|584|17.13082247|31.43911016|-0.000035|-0.000590|9425.27326206|15507.9038862|142|265|0.18528736|0.3048474
2022-01-15 15:48:14|208677145|208678142|2021-09-07 13:40:28|2021-09-07 13:44:24|50848.56000000|50876.61000000|1044051.07289|1226929.61704|465|533|20.52930996|24.1274977|0.000483|-0.000145|8947.63086307|16384.382517|155|297|0.17596854|0.32215684
2022-01-15 15:48:14|208678143|208679140|2021-09-07 13:44:24|2021-09-07 13:48:23|50878.48000000|50859.48000000|1019427.86931|854314.277958|400|598|20.05913393|16.80793914|0.000365|-0.000683|9018.67028416|22152.3843451|144|367|0.1774483|0.43581947
2022-01-15 15:48:15|208679141|208680138|2021-09-07 13:48:24|2021-09-07 13:52:10|50860.84000000|50767.44000000|475994.39725|855821.240797|449|549|9.36977565|16.84556253|-0.000662|-0.000628|12260.7003039|17583.5627755|192|308|0.24132936|0.34606002
2022-01-15 15:48:15|208680139|208681136|2021-09-07 13:52:10|2021-09-07 13:54:51|50768.85000000|50676.00000000|1429735.30704|1027498.91179|479|519|28.17285149|20.24377933|0.000399|-0.001882|13154.7312501|15177.6897228|172|259|0.25909174|0.29895487
2022-01-15 15:48:15|208681137|208682134|2021-09-07 13:54:51|2021-09-07 13:57:29|50676.00000000|50677.93000000|1392745.20065|1093167.93851|509|489|27.46723278|21.56170067|0.002433|-0.002403|5520.4235444|14559.1198597|118|238|0.10887041|0.28714993
2022-01-15 15:48:15|208682135|208683132|2021-09-07 13:57:29|2021-09-07 14:00:00|50677.61000000|50586.37000000|2423542.46295|1124259.06802|507|491|47.88818397|22.21367873|-0.000665|-0.000735|10486.4204187|18571.9168417|193|275|0.20715162|0.3668118
2022-01-15 15:48:15|208683133|208684130|2021-09-07 14:00:00|2021-09-07 14:00:54|50579.20000000|50428.21000000|2942644.78709|790899.978186|723|275|58.26240867|15.65925628|0.000639|-0.004886|21717.1540516|11259.1275524|288|125|0.42993263|0.222861
2022-01-15 15:48:15|208684131|208685128|2021-09-07 14:00:54|2021-09-07 14:02:14|50430.39000000|50586.76000000|2004144.813|1966822.51419|488|510|39.73976567|38.99047229|0.006026|-0.002832|10015.9640566|15403.3273165|166|202|0.19855896|0.30513703
2022-01-15 15:48:16|208685129|208686126|2021-09-07 14:02:14|2021-09-07 14:04:03|50582.95000000|50757.07000000|884168.952743|2561328.72896|377|621|17.45043674|50.51055076|0.004092|-0.001360|8374.61974046|15613.0440206|121|239|0.16513394|0.30808053
2022-01-15 15:48:16|208686127|208687124|2021-09-07 14:04:04|2021-09-07 14:07:11|50758.72000000|50756.43000000|1036505.0608|1244583.49641|363|635|20.43108412|24.53586524|0.002263|-0.002297|11770.4881705|18748.8605725|149|334|0.23203435|0.36957859
2022-01-15 15:48:16|208687125|208688122|2021-09-07 14:07:11|2021-09-07 14:10:04|50750.34000000|50711.27000000|1000593.3773|1676261.95085|397|601|19.72956425|33.06333614|0.001969|-0.002643|5957.65760559|18428.2242761|133|300|0.11747084|0.36337662
2022-01-15 15:48:16|208688123|208689120|2021-09-07 14:10:04|2021-09-07 14:12:48|50711.26000000|50582.00000000|2820467.43416|1044897.18787|477|521|55.73360203|20.6567426|0.001573|-0.003523|7804.44653184|15380.9738515|135|256|0.15421661|0.30396462
2022-01-15 15:48:16|208689121|208690118|2021-09-07 14:12:48|2021-09-07 14:15:33|50582.00000000|50465.57000000|1367667.55597|1961295.24831|402|596|27.0654151|38.81593049|0.000975|-0.002962|6520.6612914|19436.019229|127|283|0.12904845|0.38456911
2022-01-15 15:48:16|208690119|208691116|2021-09-07 14:15:33|2021-09-07 14:16:26|50469.57000000|50200.00000000|3001378.07253|1132715.30674|641|357|59.68936581|22.51032521|-0.001186|-0.005302|11675.2690103|8734.15995468|218|106|0.23213291|0.17347401
2022-01-15 15:48:16|208691117|208692114|2021-09-07 14:16:26|2021-09-07 14:17:21|50200.00000000|50338.25000000|1781159.92661|2048173.02465|507|491|35.46082023|40.75588344|0.004059|-0.001362|16740.6712372|16759.8747753|176|179|0.33309558|0.33339217
2022-01-15 15:48:17|208692115|208693112|2021-09-07 14:17:21|2021-09-07 14:19:56|50339.81000000|50402.29000000|1425647.8357|918430.615776|412|586|28.3027342|18.22785195|0.003542|-0.002620|6585.35051763|21676.148958|107|282|0.13070368|0.43020711
2022-01-15 15:48:17|208693113|208694110|2021-09-07 14:19:56|2021-09-07 14:21:57|50402.29000000|50126.78000000|1864983.46923|964342.581447|566|432|37.07859714|19.16745369|0.002548|-0.008381|7757.91995383|11477.3386432|154|180|0.15430248|0.22814939
2022-01-15 15:48:17|208694111|208695108|2021-09-07 14:21:57|2021-09-07 14:23:11|50128.19000000|50174.99000000|1704755.61079|3254305.888|390|608|33.98590936|64.85698048|0.004752|-0.003754|7244.3895403|15653.8021408|91|189|0.14435011|0.3119499
2022-01-15 15:48:17|208695109|208696106|2021-09-07 14:23:11|2021-09-07 14:25:12|50174.99000000|50184.94000000|828224.982366|987737.308312|442|556|16.49933369|19.6770409|0.004384|-0.004253|6609.56198508|22926.9324994|113|278|0.13167708|0.45675953
2022-01-15 15:48:17|208696107|208697104|2021-09-07 14:25:12|2021-09-07 14:26:04|50182.54000000|50083.16000000|2063995.88433|952114.300126|602|396|41.2189608|19.01346024|-0.000520|-0.001681|15092.8165036|10546.1451046|215|132|0.30130619|0.21046616
2022-01-15 15:48:17|208697105|208698102|2021-09-07 14:26:04|2021-09-07 14:27:12|50083.16000000|50157.23000000|895495.678017|1551080.03746|329|669|17.85126894|30.92443494|0.004765|-0.003300|8613.29349997|18415.0215252|90|190|0.17177925|0.36713842
2022-01-15 15:48:18|208698103|208699100|2021-09-07 14:27:12|2021-09-07 14:28:34|50157.23000000|50039.85000000|1500731.41493|1294566.3574|394|604|29.96073954|25.84967759|0.001307|-0.003649|4846.61129573|25322.0852326|80|262|0.096768|0.50548181
2022-01-15 15:48:18|208699101|208700098|2021-09-07 14:28:34|2021-09-07 14:29:07|50039.85000000|50000.00000000|2599011.94304|871836.272728|642|356|51.9732255|17.42501828|-0.000561|-0.000779|15831.2590908|11321.0302671|230|123|0.31658383|0.22623986
2022-01-15 15:48:18|208700099|208701096|2021-09-07 14:29:07|2021-09-07 14:29:27|50000.00000000|49799.07000000|2352582.16128|1267056.37886|680|318|47.14823564|25.38339474|-0.005195|-0.000786|17279.5647424|5934.22786367|293|68|0.3462409|0.11892253
2022-01-15 15:48:18|208701097|208702094|2021-09-07 14:29:27|2021-09-07 14:29:47|49799.00000000|49781.56000000|1929224.18678|1148370.88563|605|393|38.78827066|23.07572756|-0.005412|0.005340|17301.804272|4145.8396811|218|51|0.34771408|0.08331382
2022-01-15 15:48:18|208702095|208703092|2021-09-07 14:29:47|2021-09-07 14:30:16|49773.68000000|49964.31000000|1225569.18632|1477280.50729|463|535|24.55168915|29.60030217|-0.001599|0.004653|20078.5531866|12957.2468698|161|142|0.40280129|0.25949177
2022-01-15 15:48:19|208703093|208704090|2021-09-07 14:30:16|2021-09-07 14:30:50|49970.51000000|49899.45000000|1285715.36211|1655496.78774|433|565|25.71915299|33.09765286|-0.002983|0.001620|12230.3944609|15659.3350286|122|169|0.24457502|0.31340566
2022-01-15 15:48:19|208704091|208705088|2021-09-07 14:30:50|2021-09-07 14:31:31|49899.99000000|49821.10000000|1279081.70284|1076820.69543|278|720|25.67584904|21.61584492|0.000665|-0.002215|4768.49056365|31479.7637734|68|281|0.0957093|0.63194081
2022-01-15 15:48:19|208705089|208706086|2021-09-07 14:31:31|2021-09-07 14:32:18|49822.10000000|50025.15000000|777741.644418|1903124.8889|308|690|15.56553128|38.09444833|0.003442|0.000317|6354.15122738|15831.4232504|79|182|0.12722658|0.31689962
2022-01-15 15:48:19|208706087|208707084|2021-09-07 14:32:18|2021-09-07 14:33:23|50025.16000000|50049.13000000|733691.783191|1355129.47638|264|734|14.66310097|27.08148608|0.001724|-0.001354|4268.24992817|34965.8217752|63|310|0.08529681|0.69882626
2022-01-15 15:48:19|208707085|208708082|2021-09-07 14:33:23|2021-09-07 14:34:45|50049.13000000|50165.00000000|767989.328186|1473438.41936|263|735|15.33781465|29.4214818|0.004683|-0.002221|3967.52914652|32476.9870418|70|317|0.07924495|0.64876183
2022-01-15 15:48:20|208708083|208709080|2021-09-07 14:34:45|2021-09-07 14:36:25|50164.99000000|49982.02000000|1198739.69391|1201693.47137|357|641|23.95172301|24.00485283|0.000235|-0.003438|6449.29835949|22304.2209899|128|306|0.12887004|0.44552508
2022-01-15 15:48:20|208709081|208710078|2021-09-07 14:36:25|2021-09-07 14:38:07|49982.02000000|50075.42000000|1119688.88239|1428995.69235|342|656|22.37456195|28.58027303|0.001843|-0.000207|5465.16146923|22210.1531139|91|285|0.10922158|0.44406684
2022-01-15 15:48:20|208710079|208711076|2021-09-07 14:38:07|2021-09-07 14:39:58|50073.08000000|50071.80000000|653252.608631|1271551.85264|344|654|13.04796786|25.39918023|0.002591|-0.002743|5348.436264|21078.4230243|99|275|0.10683146|0.42099672
2022-01-15 15:48:20|208711077|208712074|2021-09-07 14:39:58|2021-09-07 14:41:30|50071.80000000|49873.49000000|1488807.89905|1612139.61465|379|619|29.80086523|32.26348757|0.000307|-0.003844|5663.83041988|16979.2071193|99|236|0.11330677|0.33971651
2022-01-15 15:48:20|208712075|208713072|2021-09-07 14:41:31|2021-09-07 14:43:03|49871.82000000|49879.64000000|1554875.54227|1580074.6907|370|628|31.15026409|31.65919605|0.001915|-0.001742|5641.66957853|19235.4117275|83|232|0.11305637|0.38549801
2022-01-15 15:48:21|208713073|208714070|2021-09-07 14:43:03|2021-09-07 14:44:34|49879.64000000|49792.00000000|1031799.41751|1041892.03424|359|639|20.70657374|20.90230405|0.000444|-0.002435|6690.6297939|20806.5941484|106|253|0.13424595|0.41747952
2022-01-15 15:48:21|208714071|208715068|2021-09-07 14:44:34|2021-09-07 14:45:34|49792.00000000|49751.79000000|1912009.9024|1009133.08231|409|589|38.45453106|20.29059901|0.000296|-0.001060|6966.43938859|20706.1520155|89|238|0.14009606|0.41638123
2022-01-15 15:48:21|208715069|208716066|2021-09-07 14:45:34|2021-09-07 14:46:44|49742.65000000|49613.06000000|855621.154193|1470020.61337|269|729|17.21306612|29.55692763|-0.000217|-0.002364|4689.35870973|20625.2181557|77|235|0.09434798|0.41482305
2022-01-15 15:48:21|208716067|208717064|2021-09-07 14:46:44|2021-09-07 14:47:13|49613.07000000|49500.00000000|2012176.72004|668749.748025|580|418|40.61204856|13.48747688|-0.002741|0.000261|16086.9927296|13611.0076136|226|143|0.32461632|0.2746475
2022-01-15 15:48:21|208717065|208718062|2021-09-07 14:47:13|2021-09-07 14:47:32|49500.00000000|49372.61000000|2496503.8754|781774.527183|701|297|50.51063815|15.82445746|-0.005131|0.001404|15279.4043677|9848.66170754|268|88|0.30911675|0.19929729
2022-01-15 15:48:21|208718063|208719060|2021-09-07 14:47:32|2021-09-07 14:47:59|49373.44000000|49450.10000000|941627.964094|1562746.33755|429|569|19.06074431|31.62777905|-0.011379|0.012705|9698.05099097|10236.5652767|115|114|0.19621996|0.20716323
2022-01-15 15:48:22|208719061|208720058|2021-09-07 14:47:59|2021-09-07 14:48:31|49450.10000000|49250.01000000|1423909.12915|605270.414813|637|361|28.86322261|12.25977971|-0.007822|0.004473|14069.298923|14014.6705394|215|143|0.28509624|0.28396274
2022-01-15 15:48:23|208720059|208721056|2021-09-07 14:48:31|2021-09-07 14:48:41|49250.01000000|49048.80000000|3345782.05818|559703.699801|859|139|68.09656557|11.39948032|-0.012965|0.005666|22361.216466|3552.54013068|363|42|0.45541456|0.07225828
2022-01-15 15:48:23|208721057|208722054|2021-09-07 14:48:41|2021-09-07 14:48:56|49034.25000000|48872.73000000|2421488.82543|1020520.43854|686|312|49.45860934|20.8478286|-0.016781|0.014533|19249.5966295|7236.24923843|254|75|0.39330392|0.14780243
2022-01-15 15:48:23|208722055|208723052|2021-09-07 14:48:56|2021-09-07 14:49:17|48860.00000000|48819.40000000|1717081.88882|1743127.99448|526|472|35.2192548|35.7527527|-0.005670|0.004747|11827.4971658|7276.31003828|186|91|0.24257027|0.14924622
2022-01-15 15:48:23|208723053|208724050|2021-09-07 14:49:17|2021-09-07 14:49:46|48807.63000000|48640.01000000|1694260.38453|1352285.00287|513|485|34.75525682|27.73221793|-0.008169|0.005259|8559.91601227|12838.1128311|112|123|0.17571963|0.26362455
2022-01-15 15:48:23|208724051|208725048|2021-09-07 14:49:46|2021-09-07 14:50:01|48640.03000000|48652.88000000|4814936.53911|1370073.30084|674|324|99.08725082|28.20475216|-0.011855|0.011796|14373.0730987|5172.7396516|213|55|0.29592205|0.10647941
2022-01-15 15:48:24|208725049|208726046|2021-09-07 14:50:01|2021-09-07 14:50:23|48653.37000000|48730.96000000|2535399.62445|1590219.15022|521|477|52.10905262|32.66033496|-0.013009|0.013675|11419.8671559|9803.99224156|106|115|0.23468674|0.20144271
2022-01-15 15:48:24|208726047|208727044|2021-09-07 14:50:23|2021-09-07 14:50:58|48732.03000000|48943.90000000|2092622.25864|1576044.66611|506|492|42.83126878|32.26329238|-0.011137|0.014971|8001.02946462|11949.1097761|114|150|0.16373364|0.24445626
2022-01-15 15:48:24|208727045|208728042|2021-09-07 14:50:58|2021-09-07 14:51:31|48943.75000000|49114.77000000|848672.225465|1471497.76344|546|452|17.31017171|30.021588|-0.005025|0.007401|13613.7768671|10735.4621184|176|139|0.27760579|0.21888528
2022-01-15 15:48:24|208728043|208729040|2021-09-07 14:51:31|2021-09-07 14:52:09|49116.70000000|49153.16000000|948458.86557|1414960.67221|518|480|19.29761891|28.77459567|-0.004809|0.005383|12853.6622423|14700.3228266|169|190|0.26146838|0.29903012
2022-01-15 15:48:24|208729041|208730038|2021-09-07 14:52:09|2021-09-07 14:53:00|49156.19000000|49167.47000000|2126864.9263|1813960.96301|490|508|43.2610399|36.87932197|-0.002079|0.002391|6198.66817426|11821.6174076|79|162|0.12603962|0.24032693
2022-01-15 15:48:25|208730039|208731036|2021-09-07 14:53:00|2021-09-07 14:53:43|49171.01000000|49055.37000000|1739910.81514|1665673.24916|441|557|35.5109677|33.96533276|-0.009113|0.006434|7993.15567892|15830.6994958|117|168|0.1629484|0.32278699
2022-01-15 15:48:25|208731037|208732034|2021-09-07 14:53:43|2021-09-07 14:54:26|49055.37000000|49049.45000000|1347796.1281|3461269.68015|449|549|27.45848681|70.46244689|-0.000421|0.000225|14028.3760262|16753.3135563|138|167|0.28571867|0.34133239
2022-01-15 15:48:25|208732035|208733032|2021-09-07 14:54:26|2021-09-07 14:55:01|49047.38000000|49064.60000000|1683086.22979|2158894.14977|421|577|34.34513645|44.01009963|-0.004776|0.005142|6163.15131771|17127.5736612|79|170|0.12568014|0.34932794
2022-01-15 15:48:25|208733033|208734030|2021-09-07 14:55:01|2021-09-07 14:56:11|49068.65000000|49070.90000000|1030880.51599|1610693.09434|406|592|21.00040028|32.81114774|0.000331|-0.000390|6761.53274286|18763.6578123|104|202|0.13772189|0.38225995
2022-01-15 15:48:25|208734031|208735028|2021-09-07 14:56:11|2021-09-07 14:57:25|49070.89000000|48900.05000000|1617624.83967|1825428.18542|389|609|33.00035206|37.22801791|-0.003909|0.001161|5949.27651395|25670.1403872|126|289|0.12133406|0.5234316
2022-01-15 15:48:26|208735029|208736026|2021-09-07 14:57:25|2021-09-07 14:58:56|48900.00000000|48769.74000000|2226494.33548|1865178.07386|472|526|45.56407764|38.14785914|-0.006911|0.004744|12069.2329259|15838.1717785|146|185|0.24688131|0.32401592
2022-01-15 15:48:26|208736027|208737024|2021-09-07 14:58:56|2021-09-07 14:59:28|48769.00000000|48500.00000000|3065267.63667|1222382.40391|638|360|63.03892999|25.11789906|-0.003930|-0.001707|12268.6949188|12718.0226551|181|136|0.2523477|0.2614848
2022-01-15 15:48:26|208737025|208738022|2021-09-07 14:59:28|2021-09-07 14:59:43|48500.00000000|48230.84000000|4094444.12877|310782.831374|850|148|84.69378863|6.42543303|-0.017318|0.009715|18188.5675772|2638.46776552|310|44|0.37590807|0.05452951
2022-01-15 15:48:26|208738023|208739020|2021-09-07 14:59:43|2021-09-07 14:59:51|48230.48000000|47940.63000000|6969342.72744|198208.862329|956|42|144.99008531|4.12401761|-0.021112|-0.000652|24102.0738584|1418.74944409|360|15|0.50156541|0.02950731
2022-01-15 15:48:26|208739021|208740018|2021-09-07 14:59:51|2021-09-07 15:00:00|47940.00000000|47500.01000000|4714286.23455|1037717.68966|808|190|98.89316212|21.71273329|-0.054293|0.038072|19769.0540781|5727.65907748|345|67|0.41438512|0.12013971
2022-01-15 15:48:26|208740019|208741016|2021-09-07 15:00:00|2021-09-07 15:00:16|47501.00000000|47400.00000000|3308366.27781|570891.125254|713|285|69.74580989|12.05755774|-0.031112|0.028704|16082.5864933|5558.65881054|292|78|0.33943014|0.11741815
2022-01-15 15:48:27|208741017|208742014|2021-09-07 15:00:16|2021-09-07 15:00:41|47399.60000000|47382.52000000|1548905.02461|1759610.05327|379|619|32.67470001|37.07559636|-0.049360|0.048794|7773.02607803|12650.4774656|92|150|0.16391498|0.26659113
2022-01-15 15:48:27|208742015|208743012|2021-09-07 15:00:41|2021-09-07 15:01:04|47385.37000000|47618.00000000|1386823.74983|1650655.95517|418|580|29.23495925|34.75302899|-0.045602|0.049357|7122.86780081|12545.1562845|75|155|0.14992407|0.26387596
2022-01-15 15:48:27|208743013|208744010|2021-09-07 15:01:04|2021-09-07 15:01:30|47618.00000000|47500.00000000|2381827.84727|1144173.85402|444|554|50.09299468|24.03222019|-0.045370|0.044478|7539.28398115|12061.4488271|92|148|0.15846861|0.25325781
2022-01-15 15:48:27|208744011|208745008|2021-09-07 15:01:30|2021-09-07 15:02:05|47500.00000000|47736.29000000|2192672.98791|1658930.54621|449|549|46.04405299|34.78725023|-0.047823|0.051604|7162.73992077|12105.922405|91|148|0.15033842|0.25388419
2022-01-15 15:48:27|208745009|208746006|2021-09-07 15:02:05|2021-09-07 15:02:40|47751.71000000|47847.48000000|1472714.04979|2671576.79701|403|595|30.8206637|55.74717683|-0.021291|0.023176|7527.64578473|13654.3990528|97|170|0.15749483|0.28539304
2022-01-15 15:48:27|208746007|208747004|2021-09-07 15:02:40|2021-09-07 15:03:24|47847.48000000|47860.26000000|1707253.11588|1252100.24297|464|534|35.67309059|26.15121171|-0.023106|0.023914|10954.5311637|12650.8956441|115|171|0.22898096|0.26426003
2022-01-15 15:48:27|208747005|208748002|2021-09-07 15:03:24|2021-09-07 15:04:07|47899.36000000|47914.23000000|1680307.76228|1496664.71673|424|574|35.15631434|31.26728549|-0.015631|0.015281|7851.54129734|14786.187913|103|172|0.16420617|0.3090148
2022-01-15 15:48:28|208748003|208749000|2021-09-07 15:04:07|2021-09-07 15:05:05|47877.93000000|47816.11000000|1123609.43405|1885037.45043|361|637|23.45974273|39.33105711|-0.003137|0.001947|7852.05233202|24362.0543546|107|272|0.16393111|0.50856726
2022-01-15 15:48:28|208749001|208749998|2021-09-07 15:05:05|2021-09-07 15:05:56|47812.67000000|47500.00000000|1983388.95509|1394307.16943|477|521|41.67047979|29.29109886|-0.016658|0.010835|8066.28393348|11812.4943021|119|155|0.16952821|0.24808209
2022-01-15 15:48:28|208749999|208750996|2021-09-07 15:05:56|2021-09-07 15:06:50|47500.00000000|47358.49000000|1617331.6351|1352238.35237|481|517|34.10087746|28.50670446|-0.014308|0.011449|9825.10453652|12400.9313994|146|148|0.20718693|0.26144062
2022-01-15 15:48:28|208750997|208751994|2021-09-07 15:06:50|2021-09-07 15:07:08|47344.92000000|47000.00000000|4238136.27395|406029.709016|843|155|89.98837993|8.60959642|-0.024146|0.011333|19969.0546856|4814.23730972|306|53|0.42410833|0.1020142
2022-01-15 15:48:28|208751995|208752992|2021-09-07 15:07:08|2021-09-07 15:07:17|47000.00000000|46510.00000000|3887143.32227|218952.431477|931|67|83.15370432|4.68110231|-0.042107|0.012088|23500.6491561|2157.37905059|409|30|0.50247031|0.04612821
2022-01-15 15:48:28|208752993|208753990|2021-09-07 15:07:17|2021-09-07 15:07:21|46510.00000000|46600.01000000|3819822.18142|704944.971814|932|66|82.32269113|15.18659718|-0.054712|0.003681|24355.7836424|554.449721082|420|9|0.52493501|0.01198713
2022-01-15 15:48:28|208753991|208754988|2021-09-07 15:07:21|2021-09-07 15:07:30|46650.00000000|46000.00000000|3857185.38078|616335.437649|886|112|83.7625915|13.25994447|-0.072083|0.043649|25871.1649885|1775.0362343|362|25|0.561926|0.03846014
2022-01-15 15:48:28|208754989|208755986|2021-09-07 15:07:30|2021-09-07 15:07:45|46000.00000000|45803.07000000|2268489.85352|992898.673062|774|224|49.57404292|21.68860532|-0.038961|0.032286|18135.3682039|3435.5315315|321|47|0.39618859|0.0750526
2022-01-15 15:48:29|208755987|208756984|2021-09-07 15:07:45|2021-09-07 15:08:15|45781.18000000|45856.00000000|1986705.12639|2313398.078|442|556|43.35584092|50.32175452|-0.084111|0.082067|10792.2585329|9179.40493613|107|134|0.2352616|0.19979603
2022-01-15 15:48:29|208756985|208757982|2021-09-07 15:08:15|2021-09-07 15:08:29|45856.00000000|45112.87000000|4211932.39017|510897.940905|843|155|92.79376937|11.19475251|-0.040585|0.017718|23144.6854196|2598.67257866|364|38|0.50978515|0.05697892
2022-01-15 15:48:29|208757983|208758980|2021-09-07 15:08:29|2021-09-07 15:08:32|45112.09000000|45000.00000000|3758122.04026|130492.338855|955|43|83.45586803|2.89492561|-0.022667|0.007133|27017.6482197|519.684542224|339|9|0.60025359|0.01152801
2022-01-15 15:48:29|208758981|208759978|2021-09-07 15:08:32|2021-09-07 15:08:44|45000.00000000|44500.00000000|3972594.33677|729386.823448|830|168|88.77879499|16.30896386|-0.095233|0.085049|17511.1980564|2824.34695477|298|36|0.39135001|0.06307554
2022-01-15 15:48:29|208759979|208760976|2021-09-07 15:08:44|2021-09-07 15:09:07|44500.00000000|44337.29000000|2483605.6009|1065624.3256|627|371|55.94512661|23.9258071|-0.079028|0.075704|11252.587394|7640.39292497|193|92|0.25371771|0.17180251
2022-01-15 15:48:29|208760977|208761974|2021-09-07 15:09:07|2021-09-07 15:09:24|44395.49000000|44183.18000000|2940497.98639|625973.596772|668|330|66.62374102|14.11671987|-0.109997|0.098306|13252.5090599|6671.27970927|203|98|0.3007128|0.15049139
2022-01-15 15:48:29|208761975|208762972|2021-09-07 15:09:24|2021-09-07 15:09:39|44009.99000000|43500.00000000|4143529.85334|483155.988356|832|166|94.95070721|11.04302465|-0.049608|0.030300|20474.0047867|2220.27537852|349|40|0.46817713|0.05081514
2022-01-15 15:48:29|208762973|208763970|2021-09-07 15:09:39|2021-09-07 15:09:50|43500.00000000|43116.80000000|2812438.5639|1001836.34516|765|233|64.94872648|22.97827099|-0.096186|0.079210|19461.2347252|3913.67907115|312|54|0.45055633|0.09016147
2022-01-15 15:48:29|208763971|208764968|2021-09-07 15:09:50|2021-09-07 15:10:11|43120.47000000|43000.00000000|1831998.43854|814567.541511|634|364|42.59200705|18.845781|-0.130473|0.129407|12498.7174203|6275.08268285|199|80|0.29082082|0.14538971
2022-01-15 15:48:30|208764969|208765966|2021-09-07 15:10:11|2021-09-07 15:10:38|43122.19000000|44458.63000000|1610256.43622|2397260.62616|402|596|36.61527807|54.25308693|-0.234376|0.257886|6061.90522731|9920.69976651|84|139|0.13799359|0.22471254
2022-01-15 15:48:30|208765967|208766964|2021-09-07 15:10:39|2021-09-07 15:11:08|44458.63000000|44283.95000000|2947450.98633|1814748.51696|406|592|66.13328261|40.3422385|-0.146693|0.146218|4885.44881747|12423.3422209|61|186|0.1098729|0.2782648
2022-01-15 15:48:30|208766965|208767962|2021-09-07 15:11:08|2021-09-07 15:11:40|44283.95000000|44565.98000000|1670587.74864|1641381.84218|325|673|37.56663074|36.71913285|-0.127552|0.136598|5276.41681375|12316.3018635|72|176|0.11846381|0.27579505
2022-01-15 15:48:30|208767963|208768960|2021-09-07 15:11:40|2021-09-07 15:12:19|44563.70000000|45436.04000000|1046772.01483|1547107.70542|344|654|23.27196516|34.15028315|-0.102002|0.117571|7042.06997081|12655.9163486|89|179|0.1561914|0.28016411
2022-01-15 15:48:30|208768961|208769958|2021-09-07 15:12:19|2021-09-07 15:13:07|45416.00000000|46186.00000000|1523222.71944|2109571.56446|343|655|33.36207451|45.91717576|-0.189361|0.206233|7461.27532605|14123.8845694|87|184|0.16323657|0.30758787
2022-01-15 15:48:31|208769959|208770956|2021-09-07 15:13:07|2021-09-07 15:13:47|46238.87000000|45748.04000000|2119949.4529|1362206.03273|465|533|46.08209525|29.55457218|-0.109451|0.099890|7772.13867397|13286.9054446|99|153|0.16908584|0.28824342
2022-01-15 15:48:31|208770957|208771954|2021-09-07 15:13:47|2021-09-07 15:14:43|45572.88000000|45828.24000000|755704.384018|1693362.24749|384|614|16.49791443|36.85378818|-0.106881|0.112016|6900.41323194|9943.56256364|93|142|0.15058866|0.21669243
2022-01-15 15:48:32|208771955|208772952|2021-09-07 15:14:43|2021-09-07 15:15:31|45826.50000000|45519.45000000|2031135.01949|810394.905867|459|539|44.55184349|17.6851838|-0.102796|0.097942|8464.74034117|10999.6124278|143|233|0.1853485|0.24041839
2022-01-15 15:48:32|208772953|208773950|2021-09-07 15:15:32|2021-09-07 15:16:31|45525.00000000|45797.66000000|1805290.99867|1155222.59695|373|625|39.66515729|25.32229775|-0.089049|0.094917|6766.64712003|10735.515348|115|200|0.14866846|0.23523268
2022-01-15 15:48:32|208773951|208774948|2021-09-07 15:16:31|2021-09-07 15:17:24|45881.70000000|46418.47000000|1082679.40171|2252137.50851|326|672|23.42421873|48.63859177|-0.049421|0.059305|5808.62525396|13911.6093269|103|295|0.12577356|0.30079752
2022-01-15 15:48:32|208774949|208775946|2021-09-07 15:17:24|2021-09-07 15:18:32|46430.66000000|46637.00000000|1160299.52506|2190482.37951|403|595|24.97383098|47.08461625|-0.037518|0.041010|7388.68612167|12663.9470931|147|172|0.15902474|0.27244044
2022-01-15 15:48:32|208775947|208776944|2021-09-07 15:18:32|2021-09-07 15:19:37|46677.92000000|47127.86000000|1003414.03199|1845563.26166|332|666|21.49930734|39.3899017|-0.075374|0.083468|6600.36486961|13881.4697812|88|241|0.14135224|0.29640223
2022-01-15 15:48:32|208776945|208777942|2021-09-07 15:19:37|2021-09-07 15:20:22|47183.91000000|46856.72000000|1945090.9775|2175564.15865|424|574|41.44600134|46.15580691|-0.099717|0.095264|5125.24353152|9765.15241585|100|162|0.10924383|0.20727247
2022-01-15 15:48:32|208777943|208778940|2021-09-07 15:20:22|2021-09-07 15:21:09|46979.82000000|46974.70000000|2144615.58324|1563924.17848|499|499|45.78169399|33.30854515|-0.075346|0.075559|6090.1268305|7241.72922501|134|122|0.13006354|0.15445151
2022-01-15 15:48:33|208778941|208779938|2021-09-07 15:21:10|2021-09-07 15:22:09|46899.99000000|47003.90000000|1148341.60005|1438885.43337|408|590|24.47912715|30.59278222|-0.056991|0.058789|7856.15875662|11400.7491747|169|224|0.16735224|0.24259953
2022-01-15 15:48:33|208779939|208780936|2021-09-07 15:22:09|2021-09-07 15:23:14|46990.05000000|47111.26000000|1844146.889|1732274.49643|427|571|39.25756599|36.73684954|-0.049273|0.050951|7305.80530679|12103.8327953|129|197|0.15539376|0.25708631
2022-01-15 15:48:33|208780937|208781934|2021-09-07 15:23:14|2021-09-07 15:24:44|47111.26000000|47029.69000000|746287.616599|2014493.09127|330|668|15.89530382|42.81541684|-0.029441|0.028159|4647.98548469|14176.6190961|80|214|0.09897845|0.30157906
2022-01-15 15:48:33|208781935|208782932|2021-09-07 15:24:44|2021-09-07 15:25:58|47029.30000000|46873.57000000|2661907.92458|1449739.90384|481|517|56.84478617|30.86449577|-0.047058|0.044387|8376.00140214|11757.1414387|118|178|0.17881194|0.25110341
2022-01-15 15:48:33|208782933|208783930|2021-09-07 15:25:58|2021-09-07 15:27:17|46843.62000000|47122.96000000|988707.042138|1441594.06333|354|644|21.04442658|30.62450757|-0.044629|0.048968|6079.20103916|11844.3572305|135|237|0.12945832|0.25177647
2022-01-15 15:48:33|208783931|208784928|2021-09-07 15:27:17|2021-09-07 15:28:43|47137.87000000|47040.00000000|1636851.19466|1408221.49667|465|533|34.77435465|29.87981887|-0.023559|0.021777|8380.20772431|12652.405134|132|178|0.17797486|0.26854735
2022-01-15 15:48:33|208784929|208785926|2021-09-07 15:28:43|2021-09-07 15:30:26|47046.71000000|46834.10000000|1113502.58201|1162250.14824|450|548|23.77465518|24.80523985|-0.040961|0.035864|9075.63425664|16278.4658143|125|202|0.19380996|0.34757242
2022-01-15 15:48:34|208785927|208786924|2021-09-07 15:30:26|2021-09-07 15:32:01|46834.10000000|46786.61000000|1948693.40383|2244050.52325|432|566|41.70778752|47.9252068|-0.017587|0.016706|8026.25575052|17250.3761102|126|179|0.17176121|0.36860721
2022-01-15 15:48:34|208786925|208787922|2021-09-07 15:32:01|2021-09-07 15:33:31|46769.06000000|46654.26000000|1347779.99979|1209493.29719|364|634|28.92821717|25.92162073|-0.024548|0.022612|5416.77093335|17378.5699914|107|260|0.11626|0.37265991
2022-01-15 15:48:34|208787923|208788920|2021-09-07 15:33:32|2021-09-07 15:35:32|46654.26000000|46740.98000000|1020317.6572|2158945.10089|315|683|21.81616293|46.1691358|-0.018108|0.019887|5372.44159202|20038.3059209|76|227|0.11483878|0.42832206
2022-01-15 15:48:34|208788921|208789918|2021-09-07 15:35:33|2021-09-07 15:37:41|46740.94000000|46871.73000000|1066642.33605|2147193.27337|307|691|22.78145981|45.81184896|-0.011234|0.013432|5309.60383817|20912.973184|89|273|0.11343781|0.44674663
2022-01-15 15:48:34|208789919|208790916|2021-09-07 15:37:42|2021-09-07 15:39:43|46860.01000000|47036.50000000|771158.292088|2304556.6388|344|654|16.42202538|49.06485544|-0.011441|0.014584|6960.68645091|11810.9475377|181|239|0.14820186|0.25140212
2022-01-15 15:48:34|208790917|208791914|2021-09-07 15:39:43|2021-09-07 15:40:50|47036.50000000|47234.05000000|680402.530025|1606219.42657|221|777|14.40363193|34.05421128|-0.024772|0.029813|3625.78275552|17942.1877628|75|476|0.0768268|0.38007225
2022-01-15 15:48:34|208791915|208792912|2021-09-07 15:40:51|2021-09-07 15:42:15|47234.05000000|47683.45000000|746436.25496|1723080.22019|176|822|15.76441979|36.31810213|-0.018069|0.024258|2805.36018193|17827.2636356|47|460|0.05922213|0.37605135
2022-01-15 15:48:34|208792913|208793910|2021-09-07 15:42:15|2021-09-07 15:43:18|47683.65000000|47555.90000000|1057565.13227|1925611.2949|286|712|22.19362457|40.36373538|-0.041678|0.039131|3953.04818336|19894.6634801|66|294|0.08297286|0.41728189
2022-01-15 15:48:35|208793911|208794908|2021-09-07 15:43:18|2021-09-07 15:43:58|47559.97000000|47410.18000000|1814426.1335|3466350.18243|396|602|38.23867658|72.82417818|-0.011113|0.007479|5245.87113565|10321.1306905|76|134|0.11062896|0.21745092
2022-01-15 15:48:35|208794909|208795906|2021-09-07 15:43:58|2021-09-07 15:45:00|47410.17000000|47409.94000000|1443927.07559|1524209.81421|329|669|30.44601912|32.12407387|-0.002735|0.002712|4843.15239111|15617.8694546|70|198|0.10210879|0.32920011
2022-01-15 15:48:35|208795907|208796904|2021-09-07 15:45:00|2021-09-07 15:45:59|47403.07000000|47131.20000000|1614322.80481|1363510.50477|433|565|34.13646725|28.81527668|-0.011685|0.007018|7320.36034989|12701.3226745|108|169|0.15484774|0.26858414
2022-01-15 15:48:35|208796905|208797902|2021-09-07 15:46:00|2021-09-07 15:46:36|47136.95000000|47199.96000000|2108938.00566|1084404.86365|603|395|44.94019897|23.07787879|-0.015530|0.015239|15253.5868643|8586.72363814|226|108|0.32506957|0.18280001
2022-01-15 15:48:35|208797903|208798900|2021-09-07 15:46:36|2021-09-07 15:47:33|47134.05000000|47082.71000000|1895706.48548|1034545.44634|516|482|40.28002822|21.95849717|-0.006136|0.005099|10407.6123149|14883.3443951|136|174|0.22106142|0.31607219
2022-01-15 15:48:35|208798901|208799898|2021-09-07 15:47:33|2021-09-07 15:48:25|47072.00000000|46890.00000000|1472717.34734|1018361.67504|505|493|31.37256241|21.68445266|-0.022872|0.019826|10230.013405|13820.822039|126|186|0.21800107|0.29443343
2022-01-15 15:48:36|208799899|208800896|2021-09-07 15:48:25|2021-09-07 15:49:26|46902.31000000|46883.63000000|1453714.27728|1389965.03684|413|585|31.05421492|29.66669866|-0.017712|0.017413|7155.69823336|18230.7523153|102|217|0.15277289|0.38921472
2022-01-15 15:48:36|208800897|208801894|2021-09-07 15:49:26|2021-09-07 15:50:32|46885.62000000|46786.18000000|2196719.99921|1510612.85071|504|494|46.85220885|32.21831194|-0.010277|0.008742|11304.7933173|16669.3737112|138|191|0.24116951|0.35560272
2022-01-15 15:48:36|208801895|208802892|2021-09-07 15:50:32|2021-09-07 15:51:27|46786.19000000|46578.06000000|2112439.99607|1731360.92812|544|454|45.2423622|37.05511778|-0.005906|0.001522|14131.2331464|17351.0233879|194|198|0.30279743|0.37149702
2022-01-15 15:48:36|208802893|208803890|2021-09-07 15:51:27|2021-09-07 15:52:07|46578.07000000|46446.44000000|2760072.50898|1883172.54713|611|387|59.37225154|40.46958523|-0.010005|0.008236|14171.2441273|10022.3882|214|129|0.3048744|0.21552038
2022-01-15 15:48:36|208803891|208804888|2021-09-07 15:52:07|2021-09-07 15:53:14|46440.92000000|46742.48000000|2231339.11448|1002968.78919|503|495|47.92725523|21.51104494|-0.006970|0.012145|11357.2885057|15828.0583671|145|205|0.2439178|0.33967714
2022-01-15 15:48:37|208804889|208805886|2021-09-07 15:53:14|2021-09-07 15:54:06|46741.87000000|46711.91000000|2507477.65746|1143407.87464|548|450|53.61044951|24.45902553|-0.007498|0.006528|22701.6313458|12078.5602494|207|151|0.48519829|0.25820876
2022-01-15 15:48:37|208805887|208806884|2021-09-07 15:54:06|2021-09-07 15:55:08|46712.70000000|46654.91000000|2012361.49741|1704224.5411|422|576|43.1430073|36.53931601|-0.003157|0.001862|7253.21695351|25770.2081258|96|271|0.15551575|0.552371
2022-01-15 15:48:37|208806885|208807882|2021-09-07 15:55:08|2021-09-07 15:56:13|46662.00000000|46852.58000000|1791716.3094|1480365.32372|560|438|38.31242894|31.65695588|-0.000362|0.004176|20362.1386481|13223.7428991|198|154|0.43523771|0.28270303
2022-01-15 15:48:37|208807883|208808880|2021-09-07 15:56:13|2021-09-07 15:57:10|46856.72000000|46750.13000000|1146797.88191|797328.313431|605|393|24.50270604|17.04060135|-0.005603|0.003896|33197.6941656|12921.4060818|286|167|0.70972419|0.27618928
2022-01-15 15:48:37|208808881|208809878|2021-09-07 15:57:10|2021-09-07 15:58:13|46750.13000000|46690.01000000|958905.146845|1422182.79707|502|496|20.52478511|30.43318527|-0.005551|0.004521|27175.4809385|15337.6921675|234|180|0.58147116|0.32821796
2022-01-15 15:48:38|208809879|208810876|2021-09-07 15:58:13|2021-09-07 15:59:05|46690.00000000|46949.21000000|1354510.12162|2195303.90932|370|628|28.94380345|46.82295155|-0.002015|0.006259|8520.58944386|18681.1427096|106|229|0.18201994|0.3987775
2022-01-15 15:48:38|208810877|208811874|2021-09-07 15:59:05|2021-09-07 16:00:10|46949.45000000|46686.03000000|1618553.40131|1972864.40443|444|554|34.58152893|42.08763096|-0.005099|0.000770|9972.65895687|21483.2690084|121|233|0.21293393|0.45859156
2022-01-15 15:48:38|208811875|208812872|2021-09-07 16:00:10|2021-09-07 16:01:10|46684.60000000|46830.06000000|1298871.30393|1846149.87281|401|597|27.77974368|39.50287334|-0.003971|0.006445|11216.9526121|22685.4438802|109|254|0.23995435|0.48533391
2022-01-15 15:48:38|208812873|208813870|2021-09-07 16:01:10|2021-09-07 16:02:24|46830.06000000|46876.95000000|1447881.52198|941200.337311|509|489|30.92618927|20.10030864|-0.002455|0.003162|28965.1982916|16778.671331|252|217|0.61868196|0.35842463
2022-01-15 15:48:38|208813871|208814868|2021-09-07 16:02:24|2021-09-07 16:03:15|46871.51000000|46804.83000000|2823816.22389|649553.666655|561|437|60.38509353|13.88266049|-0.006591|0.005527|22777.1582768|13076.7837946|195|158|0.48681623|0.27953265
2022-01-15 15:48:38|208814869|208815866|2021-09-07 16:03:15|2021-09-07 16:04:23|46799.44000000|46661.04000000|1958844.80543|902562.403027|405|593|41.93199487|19.32176614|-0.007405|0.005146|13184.0927013|18644.2203872|141|218|0.28215917|0.39906637
2022-01-15 15:48:39|208815867|208816864|2021-09-07 16:04:23|2021-09-07 16:05:14|46658.48000000|46564.74000000|2250101.56129|1378016.16255|495|503|48.33629382|29.59931873|-0.001763|-0.000328|12783.3522451|14276.8821861|155|163|0.27463169|0.30643645
2022-01-15 15:48:39|208816865|208817862|2021-09-07 16:05:14|2021-09-07 16:06:31|46564.74000000|46811.73000000|1844787.22811|1745834.12257|366|632|39.47837151|37.3819349|0.001969|0.002219|10089.4353482|25660.4885161|119|250|0.21584031|0.54885259
2022-01-15 15:48:39|208817863|208818860|2021-09-07 16:06:31|2021-09-07 16:07:41|46811.73000000|46845.32000000|1676972.40643|1188021.0683|442|556|35.82497016|25.38193773|-0.000054|0.000267|19022.3950471|20518.058733|189|225|0.40647695|0.43837553
2022-01-15 15:48:39|208818861|208819858|2021-09-07 16:07:42|2021-09-07 16:08:53|46847.47000000|47068.00000000|821473.215477|1330607.19319|450|548|17.52804654|28.34793531|-0.002556|0.006259|25079.1964521|19109.0958163|216|242|0.53475711|0.40765238
2022-01-15 15:48:41|208819859|208820856|2021-09-07 16:08:53|2021-09-07 16:10:01|47068.03000000|47003.44000000|1464064.03871|883391.447448|448|550|31.12438709|18.77819713|-0.006149|0.005065|17480.3432675|14417.2381482|163|199|0.37160272|0.30647405
2022-01-15 15:48:41|208820857|208821854|2021-09-07 16:10:01|2021-09-07 16:10:52|47003.44000000|47031.29000000|1709561.87987|1114165.87042|558|440|36.40551045|23.71342165|-0.006800|0.007370|37938.1205343|11411.7505362|317|131|0.8075008|0.24292736
2022-01-15 15:48:41|208821855|208822852|2021-09-07 16:10:52|2021-09-07 16:11:55|47031.29000000|47157.46000000|892312.42195|1473171.31693|352|646|18.93526364|31.25218476|-0.002061|0.004225|14637.1336327|20745.6466517|148|272|0.31085902|0.44021869
2022-01-15 15:48:41|208822853|208823850|2021-09-07 16:11:55|2021-09-07 16:12:59|47157.47000000|47237.48000000|1054762.47186|1548845.74216|362|636|22.35752728|32.82296882|-0.003580|0.005355|9312.66975524|22035.3671716|120|289|0.19745012|0.46713704
2022-01-15 15:48:41|208823851|208824848|2021-09-07 16:12:59|2021-09-07 16:14:12|47268.00000000|47058.68000000|1086790.55362|1355974.51431|424|574|23.07850906|28.81904887|-0.011694|0.008347|11547.3341677|21167.4906332|156|247|0.2453239|0.44940231
2022-01-15 15:48:42|208824849|208825846|2021-09-07 16:14:12|2021-09-07 16:15:40|47058.67000000|47114.21000000|1341896.69086|993207.054831|389|609|28.48726078|21.08341165|-0.001482|0.002419|15564.00864|18698.0363761|174|245|0.33040856|0.39693911
2022-01-15 15:48:42|208825847|208826844|2021-09-07 16:15:40|2021-09-07 16:17:08|47114.21000000|47239.52000000|609132.909711|1817807.32211|312|686|12.91694968|38.51521433|-0.001465|0.003818|12501.4118341|26919.8075242|136|298|0.26510901|0.57066515
2022-01-15 15:48:42|208826845|208827842|2021-09-07 16:17:08|2021-09-07 16:18:31|47239.51000000|47222.34000000|641451.091261|1788910.13928|332|666|13.59158373|37.88593474|-0.001125|0.000907|9195.52307935|26543.7962523|128|275|0.19482662|0.5623412
2022-01-15 15:48:42|208827843|208828840|2021-09-07 16:18:31|2021-09-07 16:19:58|47222.34000000|47283.31000000|432932.056084|1322995.03031|282|716|9.15614785|27.98098755|0.000535|0.001014|6792.55986474|23379.0670879|131|303|0.14367728|0.49453681
2022-01-15 15:48:42|208828841|208829838|2021-09-07 16:19:59|2021-09-07 16:21:29|47277.70000000|47194.45000000|1186401.21236|999586.379868|395|603|25.1308903|21.177147|-0.001767|0.000491|11953.7124083|25496.8614595|134|274|0.25325096|0.53992476
2022-01-15 15:48:42|208829839|208830836|2021-09-07 16:21:29|2021-09-07 16:22:48|47194.45000000|47163.61000000|589883.308824|1559006.54786|445|553|12.49954711|33.02782516|-0.002320|0.001830|30372.6786957|16937.7741207|258|208|0.643515|0.35884191
2022-01-15 15:48:43|208830837|208831834|2021-09-07 16:22:49|2021-09-07 16:24:10|47170.04000000|47000.00000000|937470.635967|1702846.36541|378|620|19.92010468|36.18110532|-0.002601|-0.000844|9963.84857547|22465.4636412|120|255|0.21168616|0.47737446
2022-01-15 15:48:43|208831835|208832832|2021-09-07 16:24:10|2021-09-07 16:25:29|47000.01000000|46938.40000000|516553.592798|1275270.67519|300|698|10.99369923|27.13740103|-0.002057|0.000817|9612.58807253|36326.7081827|123|367|0.20458302|0.77309095
2022-01-15 15:48:43|208832833|208833830|2021-09-07 16:25:29|2021-09-07 16:26:55|46952.61000000|46861.22000000|454728.064491|1142754.25099|358|640|9.69913035|24.36506127|-0.003207|0.001608|9503.2495661|18777.1284101|136|247|0.20262877|0.40024156
2022-01-15 15:48:43|208833831|208834828|2021-09-07 16:26:55|2021-09-07 16:28:13|46853.11000000|46880.31000000|396596.011158|1241970.56563|235|763|8.45919423|26.4876285|0.001210|-0.000534|4364.4504085|33709.8264493|102|354|0.09309014|0.7189965
2022-01-15 15:48:43|208834829|208835826|2021-09-07 16:28:13|2021-09-07 16:29:46|46880.31000000|47032.08000000|340269.801391|1785953.25827|169|829|7.24839856|38.04663199|0.001046|0.002630|4820.87755539|31548.9771071|56|329|0.10267006|0.67231723
2022-01-15 15:48:43|208835827|208836824|2021-09-07 16:29:46|2021-09-07 16:31:10|47032.08000000|47200.00000000|500570.5309|2237647.20685|255|743|10.6331145|47.52323337|0.002965|-0.000039|6538.91656312|27495.258546|103|367|0.1388279|0.58356044
2022-01-15 15:48:44|208836825|208837822|2021-09-07 16:31:10|2021-09-07 16:32:39|47187.02000000|47017.84000000|912575.244523|1047861.84881|325|673|19.35069695|22.21687478|-0.002153|-0.000994|8670.86448587|30452.2035826|130|382|0.18385616|0.64527753
2022-01-15 15:48:44|208837823|208838820|2021-09-07 16:32:39|2021-09-07 16:34:02|47014.37000000|47150.03000000|734411.720931|1971166.33102|277|721|15.58728493|41.83382018|-0.000385|0.003739|5623.85256961|32319.8592958|77|363|0.11942508|0.68577946
2022-01-15 15:48:44|208838821|208839818|2021-09-07 16:34:02|2021-09-07 16:35:12|47150.03000000|46938.97000000|1367431.45708|843544.671852|420|578|29.08368925|17.92548226|-0.000247|-0.002652|6692.654117|22132.1956627|113|246|0.14225149|0.47032178
2022-01-15 15:48:44|208839819|208840816|2021-09-07 16:35:12|2021-09-07 16:36:34|46937.87000000|46929.29000000|1305080.66007|890281.177311|357|641|27.7761171|18.94200608|-0.006447|0.006279|9594.77252666|22888.4078991|108|286|0.20415243|0.48704881
2022-01-15 15:48:44|208840817|208841814|2021-09-07 16:36:34|2021-09-07 16:38:06|46929.29000000|47125.01000000|486233.38136|2282688.35467|232|766|10.33007116|48.48789951|0.001929|0.002038|5954.68357418|26253.9491056|71|299|0.1264998|0.55779376
2022-01-15 15:48:44|208841815|208842812|2021-09-07 16:38:06|2021-09-07 16:39:54|47125.03000000|47200.05000000|720653.494536|1428240.58408|263|735|15.27793116|30.28248317|0.000967|0.000532|4342.83882079|23170.4846751|89|315|0.09205258|0.49128783
2022-01-15 15:48:45|208842813|208843810|2021-09-07 16:39:54|2021-09-07 16:41:32|47197.89000000|47218.00000000|1931210.18176|1710686.9911|357|641|40.92853478|36.22862777|-0.003298|0.003702|4941.77276524|21017.501904|113|270|0.10467433|0.44511558
2022-01-15 15:48:45|208843811|208844808|2021-09-07 16:41:32|2021-09-07 16:42:28|47218.00000000|47205.53000000|1012231.4446|959085.589981|476|522|21.42350451|20.29986785|-0.005589|0.005449|9042.98362471|17083.9269386|144|240|0.19141926|0.36159539
2022-01-15 15:48:45|208844809|208845806|2021-09-07 16:42:28|2021-09-07 16:43:45|47205.40000000|47279.00000000|717261.381867|1160514.05857|391|607|15.18388895|24.56589026|-0.002854|0.003952|7753.67462846|22223.0419911|127|300|0.16413084|0.47032915
2022-01-15 15:48:45|208845807|208846804|2021-09-07 16:43:46|2021-09-07 16:44:59|47279.00000000|47401.86000000|459704.06466|1586092.7549|230|768|9.71342866|33.50952004|-0.000393|0.003312|5723.2398376|22511.9202073|88|411|0.12095199|0.47574699
2022-01-15 15:48:45|208846805|208847802|2021-09-07 16:44:59|2021-09-07 16:45:52|47401.88000000|47512.01000000|635754.562833|1282359.94547|261|737|13.39416416|27.01697331|-0.003749|0.005882|5624.99143239|20222.9014905|61|389|0.1185426|0.4261503
2022-01-15 15:48:45|208847803|208848800|2021-09-07 16:45:52|2021-09-07 16:46:42|47513.21000000|47385.58000000|1460202.61213|1370518.17069|464|534|30.75913161|28.84518423|-0.002960|0.000446|7463.39332783|12605.5597222|160|238|0.15723102|0.26544657
2022-01-15 15:48:46|208848801|208849798|2021-09-07 16:46:42|2021-09-07 16:47:50|47386.80000000|47410.31000000|1618164.68351|1149981.85237|461|537|34.16175013|24.26423617|-0.003376|0.003805|6307.04059398|15972.6165568|175|221|0.13310122|0.33706809
2022-01-15 15:48:46|208849799|208850796|2021-09-07 16:47:50|2021-09-07 16:49:12|47407.37000000|47490.05000000|1205785.43094|1140212.83275|347|651|25.45026902|24.04826511|-0.002143|0.003724|7526.6752648|27203.3259136|91|308|0.15879041|0.57363906
2022-01-15 15:48:46|208850797|208851794|2021-09-07 16:49:12|2021-09-07 16:50:18|47484.05000000|47460.00000000|839523.828864|1023058.42183|331|667|17.69796597|21.56629373|-0.007138|0.006487|6014.80816371|25461.1419128|68|300|0.12679764|0.53671955
2022-01-15 15:48:46|208851795|208852792|2021-09-07 16:50:18|2021-09-07 16:51:24|47460.82000000|47482.00000000|672477.450809|1619778.06178|312|686|14.1688495|34.12013025|-0.004698|0.005057|5403.33586736|20904.935439|72|262|0.11384046|0.44027822
2022-01-15 15:48:46|208852793|208853790|2021-09-07 16:51:24|2021-09-07 16:52:46|47482.00000000|47535.95000000|673233.793491|1738118.21613|289|709|14.16073976|36.57025223|0.000014|0.001067|5832.00168085|18274.2617802|91|240|0.12271853|0.38444289
2022-01-15 15:48:47|208853791|208854788|2021-09-07 16:52:46|2021-09-07 16:54:11|47535.94000000|47415.39000000|1820355.6193|1109864.91946|369|629|38.34927584|23.3763743|-0.004640|0.002773|8944.67903419|19681.4852308|111|257|0.18848038|0.4146267
2022-01-15 15:48:47|208854789|208855786|2021-09-07 16:54:11|2021-09-07 16:55:18|47413.19000000|47497.06000000|905850.876427|1937956.57413|297|701|19.08772569|40.83477352|-0.002735|0.004049|7090.30490951|20959.1716377|81|282|0.14939641|0.44163514
2022-01-15 15:48:47|208855787|208856784|2021-09-07 16:55:18|2021-09-07 16:56:32|47497.06000000|47562.01000000|861257.462433|1709083.17381|301|697|18.11636488|35.94126807|-0.003508|0.004580|5660.73243398|21160.0834593|80|285|0.11909129|0.44506597
2022-01-15 15:48:47|208856785|208857782|2021-09-07 16:56:32|2021-09-07 16:58:01|47562.01000000|47616.23000000|507651.916163|1749720.05397|208|790|10.67049829|36.77284058|-0.002444|0.003463|4793.20100568|27112.883009|71|327|0.10075641|0.56988051
2022-01-15 15:48:47|208857783|208858780|2021-09-07 16:58:01|2021-09-07 16:59:28|47616.23000000|47567.80000000|577868.923142|1097013.93688|339|659|12.14496996|23.04703613|-0.008455|0.007581|9527.97366904|19473.5076762|132|269|0.20022964|0.40913405
2022-01-15 15:48:47|208858781|208859778|2021-09-07 16:59:29|2021-09-07 17:00:41|47558.90000000|47495.44000000|1071415.21856|822330.180556|436|562|22.54961227|17.30096905|-0.009095|0.008234|10541.2120581|17094.1949035|147|253|0.22184894|0.35971206
2022-01-15 15:48:48|208859779|208860776|2021-09-07 17:00:41|2021-09-07 17:01:34|47495.45000000|47442.69000000|442837.393097|1508201.393|195|803|9.32933125|31.75065992|-0.007806|0.006323|4299.70196548|40393.6338329|57|503|0.09057245|0.85063314
2022-01-15 15:48:48|208860777|208861774|2021-09-07 17:01:34|2021-09-07 17:02:10|47444.22000000|47358.19000000|840916.894966|655992.017181|360|638|17.76850971|13.8590461|-0.005197|0.003455|8904.54374148|38357.0280695|120|449|0.18809368|0.80994104
2022-01-15 15:48:48|208861775|208862772|2021-09-07 17:02:10|2021-09-07 17:03:09|47358.19000000|47504.00000000|734711.837499|1199814.76705|177|821|15.4793336|25.27793907|0.000253|0.003059|5886.94568358|41476.6417703|62|528|0.12401696|0.87419385
2022-01-15 15:48:48|208862773|208863770|2021-09-07 17:03:09|2021-09-07 17:04:20|47504.00000000|47422.99000000|803419.179419|1123920.73934|289|709|16.93727647|23.67496915|-0.002507|0.000981|9974.2432681|25738.1699912|134|384|0.21010232|0.5422946
2022-01-15 15:48:48|208863771|208864768|2021-09-07 17:04:20|2021-09-07 17:05:43|47423.00000000|47364.00000000|671515.791566|665608.164349|414|584|14.16569006|14.04069971|-0.003200|0.002345|23559.1127764|20201.0846507|202|281|0.49673046|0.4261291
2022-01-15 15:48:49|208864769|208865766|2021-09-07 17:05:43|2021-09-07 17:07:08|47364.00000000|47285.92000000|960707.572053|993101.19208|393|605|20.30019149|20.99100008|-0.003656|0.002507|23691.5369784|21105.4627421|196|297|0.50061448|0.44600791
2022-01-15 15:48:49|208865767|208866764|2021-09-07 17:07:08|2021-09-07 17:08:36|47295.94000000|47352.44000000|649084.163011|1723614.03313|334|664|13.7300923|36.41385252|-0.002793|0.003586|14310.9987602|27612.94518|142|351|0.30264492|0.58367261
2022-01-15 15:48:49|208866765|208867762|2021-09-07 17:08:36|2021-09-07 17:10:26|47352.44000000|47350.01000000|570713.590623|1324411.67055|262|736|12.04250947|27.95052929|-0.005654|0.005614|6784.35878478|29317.6456779|89|393|0.14317499|0.61870415
2022-01-15 15:48:49|208867763|208868760|2021-09-07 17:10:26|2021-09-07 17:12:23|47350.00000000|47403.00000000|461242.41744|1117325.71345|212|786|9.73580164|23.58501551|0.000218|0.000726|5551.01167297|35197.4674016|75|440|0.11717992|0.74298262
2022-01-15 15:48:49|208868761|208869758|2021-09-07 17:12:23|2021-09-07 17:14:08|47403.00000000|47424.50000000|1680419.07249|855304.318106|319|679|35.44978962|18.03926918|-0.001940|0.002070|6404.38934309|24856.9730205|103|394|0.13507759|0.52424107
2022-01-15 15:48:50|208869759|208870756|2021-09-07 17:14:08|2021-09-07 17:15:29|47419.46000000|47442.74000000|748058.831858|1022427.84646|395|603|15.78105719|21.5665376|-0.002880|0.003234|25771.7057343|24646.1624852|232|337|0.54365714|0.51988449
2022-01-15 15:48:51|208870757|208871754|2021-09-07 17:15:29|2021-09-07 17:16:48|47451.40000000|47485.40000000|687666.047884|873605.356478|480|518|14.47434586|18.39826538|-0.002614|0.003080|34664.3004716|19102.6973489|316|275|0.72972414|0.4022717
2022-01-15 15:48:51|208871755|208872752|2021-09-07 17:16:48|2021-09-07 17:18:19|47474.21000000|47522.46000000|207310.093244|965529.518809|241|757|4.36290144|20.31850737|-0.001451|0.002448|5924.25954395|24625.3862215|125|403|0.12468138|0.51820669
2022-01-15 15:48:51|208872753|208873750|2021-09-07 17:18:19|2021-09-07 17:19:55|47522.46000000|47575.13000000|579938.254361|1026004.25216|289|709|12.1964497|21.57578283|-0.003014|0.004225|7137.14477366|24896.0380003|145|382|0.15009645|0.5235069
2022-01-15 15:48:51|208873751|208874748|2021-09-07 17:19:55|2021-09-07 17:21:29|47576.40000000|47502.45000000|634657.720573|974552.587128|355|643|13.34867573|20.49748391|-0.003492|0.002366|17050.9228186|24975.6073534|196|377|0.35857984|0.52520216
2022-01-15 15:48:51|208874749|208875746|2021-09-07 17:21:29|2021-09-07 17:23:09|47502.44000000|47421.99000000|529625.852015|903080.529634|277|721|11.15544318|19.02470818|-0.002125|0.000719|8131.80499433|25718.8588914|114|377|0.17135983|0.54192495
2022-01-15 15:48:52|208875747|208876744|2021-09-07 17:23:09|2021-09-07 17:23:50|47421.99000000|47244.05000000|1193617.52891|2333335.62884|463|535|25.24174554|49.31214578|-0.005225|0.001716|24712.1212318|13279.063233|204|189|0.52268465|0.28073866
2022-01-15 15:48:52|208876745|208877742|2021-09-07 17:23:50|2021-09-07 17:25:01|47238.91000000|47099.99000000|1513380.35485|1005349.21219|381|617|32.07866105|21.29612248|-0.003304|0.001055|9807.70636715|18451.1747357|119|261|0.20780588|0.390905
2022-01-15 15:48:52|208877743|208878740|2021-09-07 17:25:01|2021-09-07 17:25:30|47108.18000000|46861.70000000|2344659.23998|823951.153256|643|355|49.91230983|17.56219959|-0.005624|0.000161|15465.3249635|11593.2576573|222|138|0.32933695|0.24687288
2022-01-15 15:48:52|208878741|208879738|2021-09-07 17:25:30|2021-09-07 17:26:21|46861.70000000|47073.89000000|876208.602122|1742646.14459|375|623|18.66953511|37.12442193|0.000427|0.002199|18006.4578586|20793.343105|178|260|0.38371568|0.44298092
2022-01-15 15:48:52|208879739|208880736|2021-09-07 17:26:22|2021-09-07 17:27:40|47073.89000000|47170.54000000|384859.141462|580365.739517|272|726|8.16551051|12.31556331|-0.004677|0.006463|6642.35051686|30920.6816718|109|370|0.14098717|0.65629789
2022-01-15 15:48:53|208880737|208881734|2021-09-07 17:27:40|2021-09-07 17:28:41|47192.39000000|46859.19000000|1194162.73137|941582.984577|335|663|25.41457926|20.01757887|-0.004573|-0.001308|7563.00233211|33966.2238542|116|366|0.16092171|0.72194397
2022-01-15 15:48:53|208881735|208882732|2021-09-07 17:28:41|2021-09-07 17:29:27|46853.18000000|46758.59000000|1467265.85592|1057938.01788|382|616|31.33333667|22.57517238|-0.003543|0.001873|6005.94754714|20253.5333003|98|246|0.12822114|0.43215089
2022-01-15 15:48:53|208882733|208883730|2021-09-07 17:29:27|2021-09-07 17:30:03|46758.26000000|46969.64000000|1593690.32481|1301371.86338|404|594|34.02837248|27.76380276|-0.000609|0.004469|10933.0920652|19436.0067499|125|215|0.23338215|0.4145648
2022-01-15 15:48:53|208883731|208884728|2021-09-07 17:30:03|2021-09-07 17:31:04|46963.17000000|46802.57000000|1071893.01116|1327520.77686|341|657|22.85906278|28.31515474|-0.001890|-0.000582|8751.32044182|23731.9583333|101|297|0.18665365|0.50638448
2022-01-15 15:48:53|208884729|208885726|2021-09-07 17:31:04|2021-09-07 17:32:13|46802.57000000|46881.89000000|863279.219648|1320866.7493|249|749|18.39864094|28.16551157|0.001003|0.000688|6661.07929537|38997.5724727|73|419|0.14196362|0.83175829
2022-01-15 15:48:53|208885727|208886724|2021-09-07 17:32:13|2021-09-07 17:33:40|46881.88000000|46974.23000000|599383.622652|1114440.7432|230|768|12.77129602|23.73306879|0.002284|-0.000421|6050.03623055|34511.9077293|87|408|0.1288838|0.73515404
2022-01-15 15:48:54|208886725|208887722|2021-09-07 17:33:40|2021-09-07 17:34:58|46974.23000000|46937.70000000|681348.749478|1027753.54946|215|783|14.50636737|21.87909242|0.000702|-0.001835|4134.07842955|32988.02784|63|363|0.08801105|0.70213493
2022-01-15 15:48:54|208887723|208888720|2021-09-07 17:34:58|2021-09-07 17:36:18|46939.00000000|47100.00000000|667005.175678|584782.896916|310|688|14.17497116|12.43190368|0.001684|0.001366|15875.8887366|25292.3259274|162|344|0.33734534|0.53748681
2022-01-15 15:48:54|208888721|208889718|2021-09-07 17:36:18|2021-09-07 17:37:44|47100.00000000|46976.00000000|991985.969945|1055499.76989|346|652|21.0753146|22.42218561|-0.003383|0.001249|9693.9946217|24046.3625684|161|356|0.2058869|0.51070263
2022-01-15 15:48:54|208889719|208890716|2021-09-07 17:37:44|2021-09-07 17:39:25|46976.00000000|46938.74000000|1329111.46884|1057743.81157|304|694|28.30094741|22.52308038|-0.006417|0.005820|5631.99434078|26719.0312899|92|363|0.11994716|0.56888299
2022-01-15 15:48:54|208890717|208891714|2021-09-07 17:39:25|2021-09-07 17:41:27|46939.29000000|47026.00000000|760448.158992|1015248.5758|232|766|16.177248|21.5901794|0.001046|0.000486|5181.28147476|29086.1263674|77|431|0.11021913|0.61872073
2022-01-15 15:48:55|208891715|208892712|2021-09-07 17:41:27|2021-09-07 17:43:04|47025.00000000|46921.88000000|590697.592781|993499.563067|263|735|12.57601348|21.14829069|-0.005273|0.003490|7496.68102736|26884.1769312|103|365|0.15962113|0.5723621
2022-01-15 15:48:55|208892713|208893710|2021-09-07 17:43:04|2021-09-07 17:44:38|46921.88000000|46859.99000000|853110.834521|729929.765323|305|693|18.19820771|15.56568952|-0.000632|-0.000525|6861.66070233|26065.5182309|93|342|0.14636594|0.55581963
2022-01-15 15:48:55|208893711|208894708|2021-09-07 17:44:38|2021-09-07 17:46:26|46859.99000000|46882.00000000|804059.978948|1009122.62762|289|709|17.13376121|21.50430457|-0.000172|0.000674|13378.7354648|24302.7944123|141|345|0.28494296|0.51789055
2022-01-15 15:48:55|208894709|208895706|2021-09-07 17:46:26|2021-09-07 17:47:56|46882.00000000|46815.84000000|703276.446096|1204165.34313|268|730|15.01866991|25.72093711|-0.002222|0.001050|6372.62441358|26400.2466576|87|350|0.13614143|0.56383048
2022-01-15 15:48:56|208895707|208896704|2021-09-07 17:47:57|2021-09-07 17:49:34|46815.84000000|46912.97000000|581808.806184|1060102.11996|201|797|12.41083835|22.6174421|0.001903|0.000219|4297.15419353|29705.6312822|67|381|0.0916856|0.63357121
2022-01-15 15:48:56|208896705|208897702|2021-09-07 17:49:35|2021-09-07 17:50:49|46918.10000000|46817.85000000|1014755.58831|506329.264601|302|696|21.67019418|10.81027745|-0.001133|-0.000776|6141.61658735|29808.0393176|87|372|0.13112073|0.63632975
2022-01-15 15:48:56|208897703|208898700|2021-09-07 17:50:49|2021-09-07 17:52:36|46817.85000000|46800.72000000|532663.344754|1007253.18205|253|745|11.37429106|21.50586059|-0.002452|0.002099|6522.82653936|29773.1332486|95|418|0.1392885|0.63567968
2022-01-15 15:48:56|208898701|208899698|2021-09-07 17:52:37|2021-09-07 17:54:20|46800.72000000|46947.00000000|826556.537295|1336217.57462|279|719|17.6414319|28.51938191|0.000096|0.002088|5770.38194986|29915.9912018|85|401|0.12318567|0.63843637
2022-01-15 15:48:56|208899699|208900696|2021-09-07 17:54:20|2021-09-07 17:55:46|46941.69000000|46749.30000000|606083.796201|788711.664603|332|666|12.95625305|16.85031289|-0.003702|0.000770|9231.39940572|26920.1488583|124|353|0.19728437|0.57511525
2022-01-15 15:48:57|208900697|208901694|2021-09-07 17:55:46|2021-09-07 17:57:13|46749.30000000|46752.35000000|1282170.67937|968340.97454|278|720|27.42394566|20.69764388|-0.002707|0.002769|4506.14861895|28995.9845585|76|347|0.09634661|0.61974392
2022-01-15 15:48:57|208901695|208902692|2021-09-07 17:57:13|2021-09-07 17:58:24|46752.35000000|46730.96000000|823289.509015|909538.715391|333|665|17.62201265|19.46782944|-0.001628|0.001249|12897.8837972|25614.5460288|137|333|0.27603539|0.54820383
2022-01-15 15:48:57|208902693|208903690|2021-09-07 17:58:24|2021-09-07 17:59:30|46730.96000000|46713.64000000|1907217.12571|639016.283618|443|555|40.81421781|13.66925777|0.001855|-0.002167|17714.0384875|19440.8821954|167|254|0.37908014|0.4158627
2022-01-15 15:48:57|208903691|208904688|2021-09-07 17:59:30|2021-09-07 18:00:36|46706.37000000|46691.88000000|767845.578545|760250.87666|403|595|16.45482778|16.29023936|-0.000617|0.000376|20898.1543369|19733.5024113|191|271|0.44761689|0.42296264
2022-01-15 15:48:57|208904689|208905686|2021-09-07 18:00:36|2021-09-07 18:02:05|46691.88000000|46697.57000000|1164245.95605|1056425.41455|362|636|24.90524064|22.59832653|-0.000426|0.000398|13264.4712072|21668.9780774|139|323|0.28369204|0.46349713
2022-01-15 15:48:57|208905687|208906684|2021-09-07 18:02:06|2021-09-07 18:04:04|46692.22000000|46780.00000000|251157.870317|1236087.03383|191|807|5.36928925|26.42690274|-0.000320|0.001885|4985.22025037|30894.174048|87|446|0.10659699|0.66049673
2022-01-15 15:48:58|208906685|208907682|2021-09-07 18:04:05|2021-09-07 18:05:23|46780.00000000|46765.78000000|1383669.48828|796853.524355|398|600|29.55175345|17.01951297|-0.004729|0.004464|5035.81608079|23582.640053|101|307|0.10758787|0.50370795
2022-01-15 15:48:58|208907683|208908680|2021-09-07 18:05:23|2021-09-07 18:06:47|46765.78000000|46730.78000000|1154898.63528|797091.626532|352|646|24.7168802|17.05870215|0.000909|-0.001526|4254.65666311|24063.0096406|100|332|0.09104954|0.51494948
2022-01-15 15:48:58|208908681|208909678|2021-09-07 18:06:47|2021-09-07 18:08:18|46730.78000000|46801.91000000|858190.780694|2044207.22633|292|706|18.32413509|43.66442765|0.000793|0.000409|5775.49636505|23467.0346395|105|331|0.12333026|0.5010627
2022-01-15 15:48:58|208909679|208910676|2021-09-07 18:08:18|2021-09-07 18:10:01|46801.92000000|46714.14000000|802912.094517|1030411.06892|312|686|17.16740999|22.0344718|-0.001699|0.000134|5517.42543902|24942.8259904|102|343|0.11797935|0.53341333
2022-01-15 15:48:58|208910677|208911674|2021-09-07 18:10:02|2021-09-07 18:11:29|46714.14000000|46624.14000000|956506.415497|1044409.91013|357|641|20.49100096|22.3808832|-0.002814|0.001175|6609.31676723|20756.5612899|105|306|0.14157652|0.4447204
2022-01-15 15:48:58|208911675|208912672|2021-09-07 18:11:29|2021-09-07 18:12:54|46624.14000000|46552.28000000|1294512.95165|705035.232935|407|591|27.7793033|15.12648877|-0.002564|0.001322|7020.24519057|21593.7216298|134|304|0.15067683|0.46332572
2022-01-15 15:48:59|208912673|208913670|2021-09-07 18:12:54|2021-09-07 18:13:41|46550.40000000|46610.71000000|2566661.98034|1122206.94863|593|405|55.15361593|24.10573412|0.000740|0.000557|10064.5772161|13378.9146326|159|184|0.21632501|0.28738336
2022-01-15 15:48:59|208913671|208914668|2021-09-07 18:13:41|2021-09-07 18:15:01|46615.47000000|46525.94000000|1152277.20058|1374409.13029|336|662|24.76536233|29.54519296|-0.001721|0.000108|5674.71770096|24045.9054211|94|315|0.12197003|0.51654126
2022-01-15 15:48:59|208914669|208915666|2021-09-07 18:15:01|2021-09-07 18:16:08|46525.94000000|46280.07000000|1591307.28865|1028938.88247|496|502|34.31136654|22.16010954|-0.002678|-0.001459|11901.4395391|17545.6945583|199|235|0.25660104|0.37793399
2022-01-15 15:48:59|208915667|208916664|2021-09-07 18:16:08|2021-09-07 18:17:08|46280.06000000|46228.97000000|1485307.26817|1121001.02692|381|617|32.09115339|24.21443793|0.001637|-0.002647|3972.5206686|26067.1722131|79|301|0.0858532|0.56318004
2022-01-15 15:48:59|208916665|208917662|2021-09-07 18:17:08|2021-09-07 18:17:36|46227.88000000|46110.88000000|1658622.78732|1055543.94636|586|412|35.97955576|22.89731687|-0.007066|0.004585|13991.0482548|9951.16735378|218|123|0.30345321|0.21588309
2022-01-15 15:48:59|208917663|208918660|2021-09-07 18:17:36|2021-09-07 18:18:24|46102.74000000|46171.04000000|1225385.10552|2742264.94388|392|606|26.5118549|59.27871971|-0.001114|0.002167|9249.56785475|14862.373851|122|193|0.20019674|0.3214465
2022-01-15 15:49:00|208918661|208919658|2021-09-07 18:18:24|2021-09-07 18:19:18|46171.05000000|46122.96000000|2340899.77176|1042068.6964|423|575|50.72965502|22.58611125|-0.001351|0.000326|8782.44837389|19384.0704376|101|241|0.19031122|0.42002153
2022-01-15 15:49:01|208919659|208920656|2021-09-07 18:19:18|2021-09-07 18:20:28|46119.14000000|46298.75000000|1810003.87849|781970.823871|432|566|39.21106667|16.93482052|0.000056|0.003006|9713.63428498|17625.4381247|105|236|0.2103451|0.38161293
2022-01-15 15:49:01|208920657|208921654|2021-09-07 18:20:28|2021-09-07 18:21:40|46289.71000000|46520.95000000|748040.999204|1352260.12936|356|642|16.11329429|29.15062616|0.004754|-0.000704|5493.92742018|17418.4684733|78|267|0.11840944|0.37550934
2022-01-15 15:49:01|208921655|208922652|2021-09-07 18:21:40|2021-09-07 18:22:55|46520.89000000|46477.08000000|1054607.64329|1203472.4467|364|634|22.69184558|25.8899323|-0.002939|0.002067|5175.51182266|20217.4821713|79|293|0.11140318|0.43511245
2022-01-15 15:49:01|208922653|208923650|2021-09-07 18:22:55|2021-09-07 18:24:08|46481.76000000|46494.58000000|1074229.0395|1597653.77315|425|573|23.10285867|34.36377507|0.000966|-0.000796|8789.74424381|16962.7032774|99|220|0.18899732|0.36485152
2022-01-15 15:49:02|208923651|208924648|2021-09-07 18:24:08|2021-09-07 18:25:34|46485.06000000|46551.13000000|1210317.5335|1085089.18392|383|615|26.01855306|23.31673178|0.000900|0.000296|4253.99599588|18222.5276626|65|264|0.09141396|0.39157207
2022-01-15 15:49:02|208924649|208925646|2021-09-07 18:25:34|2021-09-07 18:27:02|46551.13000000|46635.84000000|757462.07879|1363978.33183|376|622|16.25250868|29.25217592|0.001982|-0.000491|6807.79935393|18212.527987|97|282|0.14602523|0.39062256
2022-01-15 15:49:02|208925647|208926644|2021-09-07 18:27:02|2021-09-07 18:28:44|46635.84000000|46792.85000000|675384.986275|1095053.06099|238|760|14.46886274|23.45348469|0.001100|0.001453|4192.07068975|24456.062877|68|377|0.08983106|0.52384839
2022-01-15 15:49:02|208926645|208927642|2021-09-07 18:28:44|2021-09-07 18:30:07|46793.69000000|46795.68000000|686863.601805|952685.148998|309|689|14.67623009|20.35249282|-0.003902|0.003963|4630.58813496|20077.8254347|82|315|0.09891806|0.4289402
2022-01-15 15:49:02|208927643|208928640|2021-09-07 18:30:07|2021-09-07 18:31:41|46799.61000000|46726.76000000|627287.055133|1149189.75366|319|679|13.41703909|24.58493924|-0.000603|-0.000610|4663.12570668|20893.55687|82|314|0.09973918|0.44694659
2022-01-15 15:49:02|208928641|208929638|2021-09-07 18:31:41|2021-09-07 18:33:43|46725.46000000|46768.67000000|646291.258156|957176.26122|268|730|13.83011485|20.47976388|0.000283|0.000487|4744.56186138|24690.1991303|83|372|0.10150352|0.52823993
2022-01-15 15:49:03|208929639|208930636|2021-09-07 18:33:43|2021-09-07 18:35:52|46769.06000000|46650.63000000|548259.87987|845477.28299|297|701|11.74129421|18.10629302|-0.002184|0.000409|6684.19725553|27670.8731042|124|386|0.14311136|0.59244067
2022-01-15 15:49:03|208930637|208931634|2021-09-07 18:35:52|2021-09-07 18:36:37|46650.64000000|47088.81000000|953792.003028|2014892.76229|312|686|20.33853558|42.95514891|-0.004519|0.014531|9674.50034274|15636.8144309|106|286|0.20590951|0.33388914
2022-01-15 15:49:03|208931635|208932632|2021-09-07 18:36:37|2021-09-07 18:37:16|47080.32000000|47197.90000000|2102598.50884|1074019.98807|366|632|44.69892948|22.84045202|0.000989|0.001141|6750.14695824|25884.9100387|72|330|0.14325549|0.5502891
2022-01-15 15:49:03|208932633|208933630|2021-09-07 18:37:16|2021-09-07 18:38:19|47197.90000000|47138.13000000|1228146.82372|1221058.18072|311|687|26.01806756|25.8673641|-0.001124|-0.000006|8001.49414466|15613.5642184|83|250|0.16949359|0.33079527
2022-01-15 15:49:03|208933631|208934628|2021-09-07 18:38:19|2021-09-07 18:39:48|47138.82000000|47207.97000000|561207.66545|1644281.54582|213|785|11.89447412|34.84658442|0.002885|-0.001815|4351.8911014|21828.0178948|69|310|0.09227237|0.46279521
2022-01-15 15:49:04|208934629|208935626|2021-09-07 18:39:48|2021-09-07 18:41:26|47209.78000000|47152.32000000|486851.816583|1012336.14546|197|801|10.32864132|21.47575793|0.001605|-0.002901|3640.19819259|23469.5449674|60|337|0.07723724|0.49791201
2022-01-15 15:49:04|208935627|208936624|2021-09-07 18:41:26|2021-09-07 18:43:33|47153.00000000|47208.87000000|322190.526336|1277699.53643|213|785|6.82650825|27.08086368|0.002583|-0.001434|4259.25984516|29485.4563884|81|398|0.09028856|0.6249622
2022-01-15 15:49:04|208936625|208937622|2021-09-07 18:43:33|2021-09-07 18:45:30|47208.87000000|47269.83000000|1167693.79524|1409158.79537|288|710|24.71961311|29.82331071|-0.000677|0.001485|4218.84067653|19226.0887714|79|321|0.0893575|0.40704785
2022-01-15 15:49:04|208937623|208938620|2021-09-07 18:45:30|2021-09-07 18:47:28|47269.83000000|47264.66000000|697608.571885|1448637.68766|259|739|14.76977319|30.65584816|-0.002252|0.002164|4720.34532595|21140.9623719|79|346|0.09996879|0.44742762
2022-01-15 15:49:04|208938621|208939618|2021-09-07 18:47:28|2021-09-07 18:49:17|47264.66000000|47154.57000000|815565.826716|1449547.43175|276|722|17.2543126|30.68164002|0.001398|-0.003417|3733.36369416|20929.6806375|85|328|0.07904055|0.44298484
2022-01-15 15:49:05|208939619|208940616|2021-09-07 18:49:17|2021-09-07 18:51:25|47154.57000000|47134.50000000|636569.38937|774910.824006|313|685|13.50278961|16.43571409|-0.000357|0.000143|5707.66390388|20912.6938436|103|337|0.12104736|0.44354624
2022-01-15 15:49:05|208940617|208941614|2021-09-07 18:51:25|2021-09-07 18:53:43|47131.63000000|47084.34000000|691620.884784|1072743.19984|319|679|14.67279389|22.75370499|-0.002940|0.002223|5618.27363087|22085.073532|105|352|0.11922436|0.4685991
2022-01-15 15:49:05|208941615|208942612|2021-09-07 18:53:44|2021-09-07 18:55:44|47085.56000000|47022.54000000|1493694.90441|921539.995204|387|611|31.75844093|19.58234177|-0.002174|0.001201|7784.1913705|21632.1585451|114|316|0.16546618|0.45977659
2022-01-15 15:49:05|208942613|208943610|2021-09-07 18:55:44|2021-09-07 18:57:49|47027.43000000|47018.14000000|886106.676165|869852.625739|397|601|18.84198223|18.49657507|-0.002383|0.002274|8094.89990378|21555.6094457|108|317|0.17213417|0.45830722
2022-01-15 15:49:05|208943611|208944608|2021-09-07 18:57:49|2021-09-07 18:59:31|47021.54000000|47021.39000000|754765.285375|1113169.40853|325|673|16.07478009|23.69515919|0.002453|-0.002452|6285.82028106|20543.6795235|89|290|0.13383195|0.43724338
2022-01-15 15:49:05|208944609|208945606|2021-09-07 18:59:32|2021-09-07 19:01:11|47022.79000000|46895.86000000|814966.687736|1214173.44625|357|641|17.36207407|25.87099838|-0.001806|-0.000151|5081.97697918|20813.7582645|86|290|0.10826503|0.4434239
2022-01-15 15:49:06|208945607|208946604|2021-09-07 19:01:12|2021-09-07 19:03:07|46895.86000000|47013.31000000|952326.61236|1055040.62097|326|672|20.28233094|22.46787206|0.003013|-0.001172|5730.09259658|22556.2118086|94|327|0.12209278|0.48048141
2022-01-15 15:49:06|208946605|208947602|2021-09-07 19:03:07|2021-09-07 19:05:25|47013.31000000|46987.29000000|580108.768705|987455.762247|326|672|12.34828996|21.02512157|-0.000734|0.000346|6406.41931115|23165.5538861|100|337|0.13639783|0.49323054
2022-01-15 15:49:06|208947603|208948600|2021-09-07 19:05:25|2021-09-07 19:07:30|46988.00000000|46905.38000000|741373.00185|862205.149266|346|652|15.8070722|18.37930708|-0.003798|0.002342|6174.52808888|21719.5445562|96|320|0.13160504|0.46297384
2022-01-15 15:49:06|208948601|208949598|2021-09-07 19:07:30|2021-09-07 19:10:00|46905.39000000|46851.96000000|647681.391599|722694.291825|308|690|13.80902216|15.40717616|-0.001433|0.000587|4257.51342541|22454.7599848|80|359|0.09076353|0.47865492
2022-01-15 15:49:06|208949599|208950596|2021-09-07 19:10:00|2021-09-07 19:11:39|46855.77000000|47052.14000000|1139647.03563|2116491.85794|280|718|24.27660872|45.09735907|0.006338|-0.002635|5342.22377452|21319.8588134|75|308|0.1137893|0.45406257
2022-01-15 15:49:06|208950597|208951594|2021-09-07 19:11:39|2021-09-07 19:13:26|47052.14000000|47106.00000000|588250.291766|2141035.55405|263|735|12.49705857|45.48887774|0.000677|0.000345|4724.29310875|16773.2074051|78|274|0.10037051|0.35636441
2022-01-15 15:49:06|208951595|208952592|2021-09-07 19:13:27|2021-09-07 19:15:55|47105.95000000|47106.85000000|823974.531159|800895.629999|299|699|17.49965246|17.0125078|-0.000351|0.000333|5290.64363673|24060.3350893|86|356|0.11236989|0.51108727
2022-01-15 15:49:07|208952593|208953590|2021-09-07 19:15:55|2021-09-07 19:18:01|47106.86000000|47166.99000000|602357.645567|1748474.20525|281|717|12.77634285|37.06399809|0.002806|-0.001650|5133.74795299|24121.6030881|81|327|0.10888974|0.5115733
2022-01-15 15:49:07|208953591|208954588|2021-09-07 19:18:01|2021-09-07 19:20:02|47167.00000000|47193.31000000|1026706.55626|902347.84951|371|627|21.74229873|19.10785998|0.000509|-0.000078|5605.83587561|22728.2945372|73|307|0.11873641|0.48125141
2022-01-15 15:49:07|208954589|208955586|2021-09-07 19:20:03|2021-09-07 19:22:20|47192.00000000|47235.66000000|644604.033242|927199.533794|336|662|13.65508195|19.64355089|0.000751|-0.000065|6690.68036586|24739.4766697|102|342|0.14173065|0.52403645
2022-01-15 15:49:07|208955587|208956584|2021-09-07 19:22:20|2021-09-07 19:24:41|47235.66000000|47185.54000000|832065.717033|983413.12749|343|655|17.65266391|20.86086985|-0.000482|-0.000375|7655.852117|19841.4316785|109|310|0.1623849|0.42076373
2022-01-15 15:49:07|208956585|208957582|2021-09-07 19:24:41|2021-09-07 19:27:20|47185.40000000|47123.84000000|540107.180427|1161478.62564|318|680|11.45665485|24.64702255|-0.001015|0.000047|6263.07095585|26000.0972146|123|368|0.13285797|0.55152434
2022-01-15 15:49:07|208957583|208958580|2021-09-07 19:27:20|2021-09-07 19:30:01|47123.84000000|47082.00000000|544573.220164|1054582.08544|287|711|11.56578797|22.39954705|-0.003979|0.003289|7861.33015276|24926.9871061|116|365|0.16695183|0.5293648
2022-01-15 15:49:08|208958581|208959578|2021-09-07 19:30:01|2021-09-07 19:32:22|47082.00000000|46936.88000000|857979.028495|1083017.38661|366|632|18.25255065|23.04376727|-0.002337|0.000267|6678.20443288|19271.0541826|106|300|0.14206478|0.41000973
2022-01-15 15:49:08|208959579|208960576|2021-09-07 19:32:23|2021-09-07 19:35:00|46934.17000000|46949.59000000|785781.905989|982865.70792|312|686|16.73571989|20.93819504|-0.000063|0.000298|6341.24292656|23302.1810098|104|348|0.13509392|0.49636695
2022-01-15 15:49:08|208960577|208961574|2021-09-07 19:35:00|2021-09-07 19:36:53|46951.84000000|46897.84000000|833375.487935|1115310.53295|284|714|17.76506748|23.7748222|-0.001666|0.000786|6301.06071328|21269.5280236|118|336|0.13433592|0.45343239
2022-01-15 15:49:08|208961575|208962572|2021-09-07 19:36:53|2021-09-07 19:39:13|46897.85000000|46928.34000000|855994.818815|1108963.07017|290|708|18.24972007|23.64517431|-0.000674|0.001472|4816.57992719|25259.6906531|103|340|0.10270744|0.53858778
2022-01-15 15:49:08|208962573|208963570|2021-09-07 19:39:13|2021-09-07 19:41:43|46926.19000000|46834.67000000|1507387.95566|655037.00974|380|618|32.1640605|13.98310628|-0.001101|-0.000946|6235.93168009|20945.5831958|114|313|0.13312234|0.44715508
2022-01-15 15:49:08|208963571|208964568|2021-09-07 19:41:44|2021-09-07 19:44:37|46826.85000000|46936.00000000|477093.30683|923095.991831|281|717|10.17440099|19.69079301|0.000377|0.001375|7565.04522271|24453.5909037|114|379|0.16137384|0.52159679
2022-01-15 15:49:09|208964569|208965566|2021-09-07 19:44:37|2021-09-07 19:47:11|46935.92000000|46932.00000000|701992.365641|839954.74224|369|629|14.97229278|17.90632536|-0.003320|0.003264|8786.82997038|21759.1333879|132|354|0.18742772|0.46398386
2022-01-15 15:49:09|208965567|208966564|2021-09-07 19:47:11|2021-09-07 19:49:34|46932.00000000|47082.00000000|1067245.87007|919956.569243|311|687|22.70355969|19.56680645|0.001155|0.001269|7044.45264139|22690.2028953|106|357|0.14975272|0.48268635
2022-01-15 15:49:09|208966565|208967562|2021-09-07 19:49:34|2021-09-07 19:52:06|47082.00000000|47012.19000000|778703.939414|1154188.8102|236|762|16.5471086|24.51888927|-0.001442|0.000108|3986.2682615|21896.8279339|81|341|0.08472856|0.46541013
2022-01-15 15:49:09|208967563|208968560|2021-09-07 19:52:06|2021-09-07 19:54:15|47012.19000000|46938.87000000|791408.075183|956072.426953|303|695|16.85395946|20.36678269|-0.000073|-0.001227|6350.86495781|23036.9382628|97|325|0.13521947|0.49064724
2022-01-15 15:49:09|208968561|208969558|2021-09-07 19:54:15|2021-09-07 19:56:36|46938.88000000|46870.01000000|600432.438479|934647.76466|304|694|12.80616009|19.93522541|-0.000323|-0.000778|5238.32181999|24321.3764203|104|347|0.11172322|0.51876028
2022-01-15 15:49:10|208969559|208970556|2021-09-07 19:56:36|2021-09-07 19:58:12|46870.01000000|46750.00000000|3190227.71286|490951.351269|612|386|68.14397642|10.48372406|-0.000186|-0.001994|6107.60882967|13799.4590834|105|211|0.13043475|0.29463123
2022-01-15 15:49:10|208970557|208971554|2021-09-07 19:58:12|2021-09-07 19:59:06|46750.00000000|46682.11000000|3738858.57077|659921.037841|662|336|80.1214286|14.13865711|-0.002883|0.001515|6375.81128019|10816.0399363|124|144|0.13667937|0.23174297
2022-01-15 15:49:11|208971555|208972552|2021-09-07 19:59:06|2021-09-07 20:00:29|46683.01000000|46730.39000000|2930061.34576|947550.741011|512|486|62.75800994|20.29498172|-0.000612|0.001518|5023.98260401|14566.5889435|87|222|0.10758567|0.31194852
2022-01-15 15:49:11|208972553|208973550|2021-09-07 20:00:29|2021-09-07 20:02:13|46731.20000000|46829.95000000|773332.46614|814334.129313|195|803|16.53232168|17.40071541|0.004456|-0.001675|2722.53240969|19950.5237187|53|332|0.05817537|0.42633041
2022-01-15 15:49:11|208973551|208974548|2021-09-07 20:02:13|2021-09-07 20:04:20|46829.95000000|46944.19000000|411951.469951|894044.131731|286|712|8.7843305|19.06381223|-0.000196|0.002373|6375.86202113|23694.7771473|87|342|0.13600984|0.50538856
2022-01-15 15:49:11|208974549|208975546|2021-09-07 20:04:20|2021-09-07 20:06:35|46939.88000000|46827.04000000|583090.2951|1789001.79014|263|735|12.43336134|38.14871187|-0.001764|-0.000241|4121.75528071|19205.4404231|96|322|0.08788187|0.40956132
2022-01-15 15:49:11|208975547|208976544|2021-09-07 20:06:35|2021-09-07 20:08:36|46825.18000000|46698.91000000|733085.374154|966805.567025|345|653|15.68667982|20.67448863|-0.000145|-0.002031|7122.76256886|20232.7993757|123|298|0.15235124|0.43269997
2022-01-15 15:49:11|208976545|208977542|2021-09-07 20:08:36|2021-09-07 20:11:16|46698.91000000|46718.19000000|362393.009986|1022095.97507|260|738|7.75348843|21.86993826|-0.001535|0.001800|6217.3549745|25947.0330789|106|370|0.13302061|0.55511861
2022-01-15 15:49:12|208977543|208978540|2021-09-07 20:11:16|2021-09-07 20:13:51|46725.26000000|46843.80000000|718579.265978|1106029.59046|269|729|15.35619991|23.63805129|-0.000830|0.002904|5599.04055676|23351.5634308|100|354|0.11970682|0.49919096
2022-01-15 15:49:12|208978541|208979538|2021-09-07 20:13:51|2021-09-07 20:16:01|46843.06000000|46712.83000000|969182.672527|1021583.98394|330|668|20.7217208|21.82356658|-0.002123|-0.000280|6636.36091928|17722.7892066|115|296|0.14183216|0.3786794
2022-01-15 15:49:12|208979539|208980536|2021-09-07 20:16:01|2021-09-07 20:17:51|46707.83000000|46998.06000000|786285.804981|1708278.93629|288|710|16.75946233|36.45158808|0.003880|0.001134|10468.4532187|19722.9779782|121|290|0.22324454|0.42100299
2022-01-15 15:49:12|208980537|208981534|2021-09-07 20:17:52|2021-09-07 20:19:56|46991.47000000|47100.00000000|1151726.3001|1092692.41283|379|619|24.49158424|23.23478906|0.004849|-0.002961|7020.54586055|20574.0276602|117|298|0.14928246|0.43740455
2022-01-15 15:49:12|208981535|208982532|2021-09-07 20:19:56|2021-09-07 20:22:14|47100.00000000|47121.37000000|1222974.63826|1506628.30852|379|619|25.97892984|32.00283666|0.003435|-0.003087|4950.53409251|16191.1064924|106|253|0.10515595|0.3439083
2022-01-15 15:49:12|208982533|208983530|2021-09-07 20:22:14|2021-09-07 20:24:02|47121.37000000|47056.21000000|966520.602746|1498611.99057|382|616|20.50742394|31.78054027|0.001156|-0.002252|5196.60383184|16876.9573644|92|318|0.11027282|0.35805184
2022-01-15 15:49:12|208983531|208984528|2021-09-07 20:24:02|2021-09-07 20:26:16|47056.21000000|47096.48000000|659365.115641|1015649.04102|381|617|13.99117817|21.55117507|0.002322|-0.001563|4337.12627161|16851.2427737|102|296|0.0920453|0.35764643
2022-01-15 15:49:13|208984529|208985526|2021-09-07 20:26:16|2021-09-07 20:28:17|47096.83000000|46996.07000000|471991.834861|1178558.69457|361|637|10.03329229|25.05110679|0.000729|-0.002606|6288.9064187|17858.1272494|110|290|0.13367349|0.37950185
2022-01-15 15:49:13|208985527|208986524|2021-09-07 20:28:17|2021-09-07 20:30:44|46999.55000000|46861.39000000|664978.375642|790863.505531|374|624|14.16601409|16.84482081|0.001030|-0.003178|6312.70348126|21032.7673883|134|316|0.13451888|0.44794454
2022-01-15 15:49:13|208986525|208987522|2021-09-07 20:30:44|2021-09-07 20:32:47|46861.39000000|46727.37000000|1123063.69034|764856.333472|413|585|23.99285173|16.32931519|-0.001161|-0.001512|5866.97508923|19470.2456602|103|293|0.12527806|0.41553791
2022-01-15 15:49:13|208987523|208988520|2021-09-07 20:32:47|2021-09-07 20:35:15|46727.37000000|46756.26000000|438886.155538|825033.222945|341|657|9.39309565|17.65601256|0.002100|-0.001564|4549.79247705|21280.8679918|111|322|0.09736638|0.45541618
2022-01-15 15:49:14|208988521|208989518|2021-09-07 20:35:15|2021-09-07 20:37:32|46745.94000000|46679.57000000|764059.582344|1475245.6432|336|662|16.35594178|31.57353931|0.000194|-0.001286|6502.61256772|20083.4605547|108|305|0.13915303|0.42986972
2022-01-15 15:49:14|208989519|208990516|2021-09-07 20:37:32|2021-09-07 20:39:48|46674.99000000|46600.00000000|846945.025195|966413.074674|355|643|18.14889599|20.70880297|0.000101|-0.001101|7309.95351503|20601.5234424|129|328|0.15667145|0.44150772
2022-01-15 15:49:14|208990517|208991514|2021-09-07 20:39:48|2021-09-07 20:40:30|46600.00000000|46589.61000000|2796779.49839|1004509.00563|634|364|60.124992|21.58936442|0.001689|-0.001922|11014.1410264|9762.60391975|179|136|0.23686195|0.20982042
2022-01-15 15:49:14|208991515|208992512|2021-09-07 20:40:30|2021-09-07 20:42:18|46589.61000000|46519.07000000|826590.477563|1212515.56831|369|629|17.77151232|26.0512806|0.003018|-0.004562|4890.88566908|22539.2851247|116|306|0.10514093|0.48431432
2022-01-15 15:49:14|208992513|208993510|2021-09-07 20:42:18|2021-09-07 20:44:07|46519.07000000|46433.84000000|1198935.8686|1341498.34213|339|659|25.77694267|28.83981286|-0.000205|-0.001174|4830.91188433|22187.6181485|108|308|0.10383856|0.47701435
2022-01-15 15:49:14|208993511|208994508|2021-09-07 20:44:07|2021-09-07 20:45:49|46425.37000000|46349.00000000|866615.136293|875110.605131|330|668|18.68349105|18.86795081|-0.001183|-0.000116|5701.14075002|22214.3102741|117|322|0.12293716|0.47898007
2022-01-15 15:49:15|208994509|208995506|2021-09-07 20:45:49|2021-09-07 20:47:43|46349.00000000|46350.00000000|659970.886929|803473.358382|273|725|14.23328192|17.32526496|0.000716|-0.000703|5671.8933086|23176.1976559|102|338|0.12233055|0.49977971
2022-01-15 15:49:15|208995507|208996504|2021-09-07 20:47:43|2021-09-07 20:49:39|46350.01000000|46420.85000000|764710.270853|766115.175022|272|726|16.50055623|16.52801145|-0.001019|0.002167|5183.0700238|23146.6725988|85|333|0.11183787|0.49938636
2022-01-15 15:49:15|208996505|208997502|2021-09-07 20:49:41|2021-09-07 20:50:44|46416.18000000|46678.27000000|669014.215152|1794585.02925|305|693|14.34866895|38.48197461|0.002002|0.003759|8422.71403171|19378.98946|91|257|0.18065482|0.41621798
2022-01-15 15:49:15|208997503|208998500|2021-09-07 20:50:44|2021-09-07 20:52:05|46679.75000000|46550.98000000|886048.339264|635743.21128|326|672|19.02136404|13.64936363|-0.001416|-0.001126|6413.74567549|17994.927146|85|297|0.13772737|0.38636698
2022-01-15 15:49:15|208998501|208999498|2021-09-07 20:52:05|2021-09-07 20:53:07|46550.99000000|46967.67000000|802457.632291|1554085.0286|333|665|17.15877463|33.20500229|0.005741|0.004682|10111.1244006|19677.8103551|97|259|0.21596977|0.42110854
2022-01-15 15:49:15|208999499|209000496|2021-09-07 20:53:07|2021-09-07 20:54:30|46967.68000000|46838.18000000|942238.423055|816044.041024|357|641|20.11296561|17.41878796|0.001628|-0.004189|6013.4032761|20675.9327653|90|281|0.12836162|0.44130093
2022-01-15 15:49:16|209000497|209001494|2021-09-07 20:54:30|2021-09-07 20:56:34|46838.18000000|46724.00000000|972069.351131|783698.96828|330|668|20.78626605|16.75979644|-0.001277|-0.000814|4372.20084421|23740.0858813|88|334|0.09344978|0.50757757
2022-01-15 15:49:16|209001495|209002492|2021-09-07 20:56:34|2021-09-07 20:58:45|46724.00000000|46795.93000000|490858.765123|1040758.20486|254|744|10.47960923|22.21408496|-0.002110|0.003394|5843.05756249|27679.1525337|100|400|0.12470501|0.59091697
2022-01-15 15:49:16|209002493|209003490|2021-09-07 20:58:45|2021-09-07 21:00:52|46795.25000000|46913.87000000|422159.457485|740966.615822|235|763|9.01274831|15.82202865|-0.000959|0.003082|4966.51212854|28246.2496505|83|486|0.10603204|0.60305156
2022-01-15 15:49:16|209003491|209004488|2021-09-07 21:00:52|2021-09-07 21:03:24|46912.29000000|46980.12000000|343631.525375|781449.627332|218|780|7.3223559|16.64956068|-0.000320|0.001594|4178.67687641|30498.8347309|87|485|0.0890529|0.64984191
2022-01-15 15:49:16|209004489|209005486|2021-09-07 21:03:24|2021-09-07 21:05:39|46980.97000000|46887.15000000|742434.852893|763957.505752|336|662|15.82042305|16.27902435|-0.002481|0.000716|6975.82075612|23164.7424155|124|353|0.14866656|0.49363047
2022-01-15 15:49:16|209005487|209006484|2021-09-07 21:05:39|2021-09-07 21:08:39|46885.31000000|46780.07000000|563308.792421|766293.912637|282|716|12.02432362|16.36189854|-0.002270|0.000582|7582.31466928|30017.3609339|117|437|0.16190495|0.64088559
2022-01-15 15:49:16|209006485|209007482|2021-09-07 21:08:39|2021-09-07 21:11:09|46780.07000000|46731.49000000|428481.707777|747689.014617|288|710|9.16442467|15.9926166|-0.002603|0.001664|6897.72898276|27241.920805|120|394|0.14754489|0.58267785
2022-01-15 15:49:17|209007483|209008480|2021-09-07 21:11:10|2021-09-07 21:13:51|46728.13000000|46738.41000000|512866.095617|877046.189062|250|748|10.96868972|18.75774865|-0.002261|0.002569|6015.41130418|26126.8456287|84|404|0.12868821|0.55873664
2022-01-15 15:49:17|209008481|209009478|2021-09-07 21:13:51|2021-09-07 21:16:02|46738.41000000|46564.22000000|1645818.4697|376844.390627|442|556|35.2891982|8.07773042|-0.004839|0.002395|7144.17133284|21948.8863725|110|317|0.15312144|0.4704104
2022-01-15 15:49:17|209009479|209010476|2021-09-07 21:16:02|2021-09-07 21:17:24|46583.12000000|46487.53000000|1988419.28696|630683.814428|513|485|42.74655782|13.56108625|-0.005239|0.003100|3695.62710388|16239.0069526|72|214|0.07942587|0.34911174
2022-01-15 15:49:17|209010477|209011474|2021-09-07 21:17:24|2021-09-07 21:19:09|46487.54000000|46389.46000000|2573496.8627|1346287.06145|373|625|55.43316576|28.93411171|-0.002080|-0.000294|5081.10427369|24481.7554052|91|340|0.10929452|0.52614467
2022-01-15 15:49:17|209011475|209012472|2021-09-07 21:19:09|2021-09-07 21:21:23|46394.92000000|46527.73000000|642100.166292|1029419.362|343|655|13.81613725|22.14609048|-0.000423|0.002383|7581.28952723|25353.5982041|101|332|0.16304048|0.54544465
2022-01-15 15:49:17|209012473|209013470|2021-09-07 21:21:23|2021-09-07 21:23:08|46530.37000000|46362.19000000|449057.466573|971303.582751|303|695|9.67613079|20.925894|-0.004732|0.001851|6379.64483628|23607.0564009|87|299|0.13737962|0.50849987
2022-01-15 15:49:17|209013471|209014468|2021-09-07 21:23:08|2021-09-07 21:24:43|46362.19000000|46300.00000000|899165.65014|655775.803447|325|673|19.40981014|14.14972464|-0.005182|0.004074|4909.75871748|23206.1859619|69|298|0.10596146|0.50073791
2022-01-15 15:49:17|209014469|209015466|2021-09-07 21:24:43|2021-09-07 21:25:43|46300.00000000|46298.78000000|1856693.05691|463178.245204|505|493|40.09321262|10.00070578|-0.002671|0.002827|4879.04888853|13685.95198|69|168|0.10535067|0.29547912
2022-01-15 15:49:18|209015467|209016464|2021-09-07 21:25:43|2021-09-07 21:26:58|46298.08000000|46205.00000000|1183909.21917|870581.277602|413|585|25.57190487|18.79839321|-0.002506|0.000696|6131.31219587|20451.1892466|93|242|0.13243581|0.44162336
2022-01-15 15:49:18|209016465|209017462|2021-09-07 21:26:58|2021-09-07 21:27:30|46204.16000000|46215.38000000|1969416.73543|1145494.73646|515|483|42.67737008|24.81181352|-0.007175|0.007525|7365.81244908|9269.65523744|105|105|0.15958902|0.20082538
2022-01-15 15:49:18|209017463|209018460|2021-09-07 21:27:30|2021-09-07 21:28:22|46215.37000000|46239.72000000|1757708.31101|946203.249082|422|576|38.02347924|20.46599431|-0.005584|0.006081|2802.80084284|12033.296674|35|163|0.06062741|0.26026815
2022-01-15 15:49:18|209018461|209019458|2021-09-07 21:28:22|2021-09-07 21:30:09|46239.72000000|46212.01000000|650774.775194|612411.871199|261|737|14.07402851|13.24395536|-0.003889|0.003354|5368.26285337|25434.1207305|84|328|0.11610521|0.55010273
2022-01-15 15:49:19|209019459|209020456|2021-09-07 21:30:09|2021-09-07 21:32:27|46221.57000000|46466.00000000|479118.160076|1045684.72707|185|813|10.33850063|22.56545637|0.003262|0.003749|3501.78474324|23931.3489827|57|358|0.07557958|0.51634455
2022-01-15 15:49:19|209020457|209021454|2021-09-07 21:32:27|2021-09-07 21:34:55|46465.28000000|46530.51000000|256238.958128|1683587.57038|188|810|5.51332189|36.21435774|-0.001969|0.003762|5244.2312087|26292.5826024|91|402|0.11281416|0.56556282
2022-01-15 15:49:19|209021455|209022452|2021-09-07 21:34:55|2021-09-07 21:36:56|46531.95000000|46511.46000000|618930.027894|683315.309362|348|650|13.29904737|14.68181044|-0.003000|0.002694|6627.1121942|20186.7302879|113|288|0.14239658|0.43374335
2022-01-15 15:49:19|209022453|209023450|2021-09-07 21:36:56|2021-09-07 21:38:55|46511.46000000|46203.17000000|844870.28388|755354.493957|396|602|18.22938899|16.29108644|-0.005534|0.000257|6126.5326405|21560.851757|124|309|0.13219569|0.46499395
2022-01-15 15:49:20|209023451|209024448|2021-09-07 21:38:55|2021-09-07 21:41:26|46203.17000000|46175.88000000|692227.868852|642276.292748|277|721|14.96427244|13.88673901|-0.006051|0.005517|6666.70780989|28087.1488177|99|389|0.14416216|0.60727786
2022-01-15 15:49:20|209024449|209025446|2021-09-07 21:41:27|2021-09-07 21:43:13|46177.71000000|46378.98000000|389624.050014|748119.422662|220|778|8.42397402|16.18091664|0.000357|0.004271|5019.82601107|24513.2765949|65|369|0.10854289|0.52966419
2022-01-15 15:49:20|209025447|209026444|2021-09-07 21:43:13|2021-09-07 21:45:26|46378.98000000|46379.47000000|581558.795367|973129.170339|261|737|12.55715958|21.00703354|-0.002060|0.001815|6494.14082411|25241.1677405|94|378|0.14023213|0.54491126
2022-01-15 15:49:20|209026445|209027442|2021-09-07 21:45:26|2021-09-07 21:47:57|46376.76000000|46414.46000000|706036.712459|911270.030993|331|667|15.21374036|19.63504917|-0.002070|0.002537|6712.93777204|17579.3710506|108|303|0.14465542|0.37878128
2022-01-15 15:49:20|209027443|209028440|2021-09-07 21:47:57|2021-09-07 21:50:26|46415.69000000|46502.13000000|631391.091337|822765.163734|324|674|13.60276491|17.71439169|-0.002158|0.003676|6525.83955874|21419.4871271|143|301|0.14048819|0.46118393
2022-01-15 15:49:20|209028441|209029438|2021-09-07 21:50:26|2021-09-07 21:52:40|46502.14000000|46306.98000000|697497.631213|783943.300735|345|653|15.03505015|16.90757764|-0.002867|-0.000417|7451.41928206|19677.9290266|119|309|0.16067267|0.42436859
2022-01-15 15:49:20|209029439|209030436|2021-09-07 21:52:40|2021-09-07 21:54:45|46306.98000000|46430.90000000|433336.764483|789072.705775|265|733|9.34485819|17.01786193|0.004085|-0.001532|5173.69245977|19741.5037868|80|332|0.11155975|0.42576443
2022-01-15 15:49:21|209030437|209031434|2021-09-07 21:54:45|2021-09-07 21:57:02|46430.91000000|46289.48000000|588582.69661|760137.11894|332|666|12.70022335|16.40095346|-0.001513|-0.000937|6018.50273512|17468.9842722|106|295|0.12985464|0.37689513
2022-01-15 15:49:21|209031435|209032432|2021-09-07 21:57:02|2021-09-07 21:58:41|46292.75000000|46546.00000000|562549.237962|1404424.24777|340|658|12.09154738|30.2293917|0.006188|-0.001555|6676.56502215|19351.398958|95|306|0.14364594|0.41635722
2022-01-15 15:49:21|209032433|209033430|2021-09-07 21:58:41|2021-09-07 22:00:32|46548.54000000|46432.88000000|760995.652623|707740.893113|425|573|16.37122895|15.22027042|0.001722|-0.003694|5687.7845617|16993.7083529|130|266|0.12230913|0.36546098
2022-01-15 15:49:21|209033431|209034428|2021-09-07 22:00:33|2021-09-07 22:02:43|46432.86000000|46369.69000000|498902.443353|552899.377179|447|551|10.74349469|11.90228086|-0.000314|-0.000604|6948.47503321|18307.7488886|159|306|0.14965339|0.3941503
2022-01-15 15:49:21|209034429|209035426|2021-09-07 22:02:43|2021-09-07 22:05:27|46365.67000000|46495.33000000|498460.400791|878035.214245|276|722|10.73204679|18.91213232|0.001992|0.000127|6109.42783727|21923.9938299|110|366|0.13155142|0.4721519
2022-01-15 15:49:22|209035427|209036424|2021-09-07 22:05:27|2021-09-07 22:08:16|46491.74000000|46632.99000000|482244.068072|1096374.96317|282|716|10.35506767|23.53739063|0.003353|-0.000779|4530.27500422|22681.9301297|98|357|0.09730567|0.48699819
2022-01-15 15:49:22|209036425|209037422|2021-09-07 22:08:17|2021-09-07 22:10:38|46633.00000000|46688.00000000|329032.241211|1536398.51559|309|689|7.05428706|32.91862911|-0.000029|0.000930|6985.8943492|20011.1737371|127|365|0.14980132|0.42909562
2022-01-15 15:49:22|209037423|209038420|2021-09-07 22:10:38|2021-09-07 22:12:22|46685.55000000|46636.46000000|1506767.34605|638857.448759|463|535|32.27114333|13.67807497|-0.000930|0.000095|7440.7335096|14752.1091224|101|245|0.1593123|0.31586475
2022-01-15 15:49:22|209038421|209039418|2021-09-07 22:12:22|2021-09-07 22:14:26|46636.93000000|46710.32000000|987924.486387|648849.544343|441|557|21.17532926|13.90696651|0.002387|-0.001220|5541.36880927|19237.1047034|94|271|0.11874387|0.41227725
2022-01-15 15:49:22|209039419|209040416|2021-09-07 22:14:26|2021-09-07 22:16:47|46710.31000000|46600.00000000|1190229.9209|605546.642853|477|521|25.52444595|12.98572878|-0.001193|-0.000611|5574.97482176|20088.1515294|128|264|0.11952747|0.43071789
2022-01-15 15:49:22|209040417|209041414|2021-09-07 22:16:47|2021-09-07 22:19:21|46600.00000000|46771.14000000|519825.307636|1035580.33737|286|712|11.15465127|22.21762909|0.000912|0.001613|4022.74212936|22142.672353|69|350|0.08627835|0.47488144
2022-01-15 15:49:22|209041415|209042412|2021-09-07 22:19:21|2021-09-07 22:20:53|46769.52000000|46836.63000000|693873.587413|817807.571687|370|628|14.80941558|17.45915231|0.004606|-0.003505|5575.44405712|14998.5380463|113|332|0.11899279|0.32012561
2022-01-15 15:49:23|209042413|209043410|2021-09-07 22:20:53|2021-09-07 22:22:43|46825.97000000|46893.99000000|340229.819499|994224.929272|367|631|7.26319278|21.21704123|0.002117|-0.000966|6327.92923971|17245.1292527|111|311|0.13514975|0.36822255
2022-01-15 15:49:23|209043411|209044408|2021-09-07 22:22:43|2021-09-07 22:24:21|46894.00000000|46990.95000000|530392.229066|1392487.64844|363|635|11.30185124|29.67757856|0.003571|-0.001707|6610.96439966|15704.7337852|106|294|0.14095496|0.33470399
2022-01-15 15:49:23|209044409|209045406|2021-09-07 22:24:21|2021-09-07 22:26:07|46990.95000000|46849.46000000|778806.502924|1072786.88879|410|588|16.60089188|22.85913809|0.001408|-0.003925|5809.92226354|13409.2199394|97|215|0.12382101|0.28576391
2022-01-15 15:49:23|209045407|209046404|2021-09-07 22:26:07|2021-09-07 22:27:51|46850.01000000|46884.48000000|532154.228816|1833770.81861|353|645|11.34932034|39.1131606|0.003597|-0.002677|6227.47896183|15768.9155276|91|234|0.13281394|0.33630615
2022-01-15 15:49:23|209046405|209047402|2021-09-07 22:27:51|2021-09-07 22:29:44|46883.59000000|46974.96000000|552398.429108|925148.905259|395|603|11.7777531|19.72087427|0.003241|-0.001741|8113.71220796|19046.481156|104|284|0.17298582|0.40603371
2022-01-15 15:49:23|209047403|209048400|2021-09-07 22:29:44|2021-09-07 22:31:22|46974.96000000|46935.08000000|739645.619737|1022913.11067|516|482|15.75953643|21.79404535|0.001792|-0.002376|8417.44347877|13052.665852|143|211|0.1793823|0.27810463
2022-01-15 15:49:23|209048401|209049398|2021-09-07 22:31:22|2021-09-07 22:33:41|46928.18000000|46896.67000000|555911.565581|758156.002493|386|612|11.848559|16.16410379|0.002971|-0.003470|5532.90934347|16732.8077518|120|268|0.11794722|0.35674606
2022-01-15 15:49:24|209049399|209050396|2021-09-07 22:33:41|2021-09-07 22:35:42|46896.67000000|46901.44000000|393053.964127|753650.975321|399|599|8.37525789|16.05926048|0.002468|-0.002388|6640.44113451|20866.0045932|122|316|0.14150188|0.44472573
2022-01-15 15:49:24|209050397|209051394|2021-09-07 22:35:43|2021-09-07 22:37:48|46901.44000000|46818.39000000|829271.722567|818784.745035|420|578|17.69356531|17.47123609|0.001664|-0.003366|6925.3310626|17688.8815901|107|274|0.14774594|0.37731039
2022-01-15 15:49:24|209051395|209052392|2021-09-07 22:37:48|2021-09-07 22:40:19|46818.38000000|46890.29000000|269580.366625|893439.61505|368|630|5.75590867|19.07519217|0.003294|-0.002003|7827.6597837|19525.5759561|131|297|0.16712562|0.41687842
2022-01-15 15:49:24|209052393|209053390|2021-09-07 22:40:19|2021-09-07 22:42:35|46890.29000000|46872.46000000|392256.451399|654519.16386|415|583|8.37488634|13.9741782|0.000859|-0.001199|5929.95772614|16461.1239336|118|269|0.12663289|0.3514936
2022-01-15 15:49:24|209053391|209054388|2021-09-07 22:42:35|2021-09-07 22:45:04|46871.41000000|46900.00000000|463516.001047|789601.985274|364|634|9.88583673|16.84070426|0.002274|-0.001811|6092.55680507|19371.1741419|122|317|0.12993629|0.41315283
2022-01-15 15:49:24|209054389|209055386|2021-09-07 22:45:04|2021-09-07 22:47:33|46900.00000000|46846.99000000|564356.177504|570523.476327|397|601|12.04196476|12.17391545|0.001344|-0.002313|7165.54583453|20668.8513538|126|331|0.15291191|0.44107777
2022-01-15 15:49:25|209055387|209056384|2021-09-07 22:47:33|2021-09-07 22:50:19|46847.00000000|46836.72000000|332265.255172|636403.826567|408|590|7.09273833|13.58523675|0.001493|-0.001652|7542.48897828|22869.4400513|148|310|0.16098974|0.48812122
2022-01-15 15:49:25|209056385|209057382|2021-09-07 22:50:19|2021-09-07 22:52:46|46835.98000000|46851.52000000|435755.83845|647918.086304|446|552|9.30402832|13.83413489|0.002295|-0.002038|7427.36924514|17830.0006056|141|282|0.15857796|0.38068479
2022-01-15 15:49:25|209057383|209058380|2021-09-07 22:52:46|2021-09-07 22:55:13|46851.52000000|46906.80000000|615053.852893|776994.832885|393|605|13.12305239|16.57163383|0.002160|-0.001126|7920.71580897|18594.2303391|134|321|0.16896882|0.39663388
2022-01-15 15:49:25|209058381|209059378|2021-09-07 22:55:13|2021-09-07 22:57:46|46906.80000000|46789.79000000|467460.930785|635802.755963|386|612|9.97815361|13.5778248|0.000368|-0.002274|8120.85083868|20956.2620118|146|324|0.1733414|0.44746998
2022-01-15 15:49:25|209059379|209060376|2021-09-07 22:57:46|2021-09-07 23:00:14|46789.78000000|46809.26000000|541526.462133|1181142.66538|313|685|11.57814441|25.25573038|0.001955|-0.001611|6206.84556076|20440.6731366|112|313|0.13273347|0.4370698
2022-01-15 15:49:25|209060377|209061374|2021-09-07 23:00:14|2021-09-07 23:02:50|46808.54000000|46717.39000000|475075.604372|716768.952688|345|653|10.16727905|15.34076407|-0.001452|-0.000056|6891.49435182|20662.6771999|130|327|0.14753021|0.44230858
2022-01-15 15:49:25|209061375|209062372|2021-09-07 23:02:50|2021-09-07 23:05:46|46717.39000000|46740.33000000|617401.426554|507059.429074|362|636|13.21739836|10.85380128|0.002666|-0.002346|8103.97126171|20733.5084409|125|353|0.17349243|0.44381293
2022-01-15 15:49:25|209062373|209063370|2021-09-07 23:05:47|2021-09-07 23:08:28|46736.90000000|46637.98000000|563897.607252|927298.42312|387|611|12.08413982|19.86484027|0.000243|-0.001702|10117.4632116|25931.753522|152|352|0.21678055|0.55561109
2022-01-15 15:49:26|209063371|209064368|2021-09-07 23:08:28|2021-09-07 23:11:21|46635.63000000|46500.00000000|644844.55462|508178.712455|356|642|13.83614282|10.90099038|-0.000520|-0.001316|9034.28401093|24868.7407069|143|341|0.19382896|0.53346661
2022-01-15 15:49:26|209064369|209065366|2021-09-07 23:11:21|2021-09-07 23:13:44|46500.00000000|46566.46000000|660643.062454|810115.514681|354|644|14.18987516|17.39763989|0.001659|-0.000412|8883.06301872|16833.9720951|120|280|0.19081389|0.36150935
2022-01-15 15:49:26|209065367|209066364|2021-09-07 23:13:44|2021-09-07 23:16:23|46567.54000000|46676.04000000|1174573.1843|839756.970559|404|594|25.21355135|18.02974394|0.004007|-0.002412|8899.82853779|18560.5025843|128|296|0.19099693|0.39823089
2022-01-15 15:49:26|209066365|209067362|2021-09-07 23:16:23|2021-09-07 23:18:43|46677.64000000|46733.09000000|500787.302444|1237636.81864|274|724|10.72440641|26.50077864|0.003674|-0.002616|4647.68891864|20642.0988397|94|333|0.09951858|0.44206446
2022-01-15 15:49:26|209067363|209068360|2021-09-07 23:18:43|2021-09-07 23:21:31|46730.60000000|46835.82000000|474373.363653|1204864.44283|323|675|10.14415132|25.76044992|0.002998|-0.001033|7366.12089343|21427.5207531|108|319|0.15752526|0.45812667
2022-01-15 15:49:26|209068361|209069358|2021-09-07 23:21:31|2021-09-07 23:23:58|46835.74000000|46871.99000000|489347.301185|760362.866725|414|584|10.44916141|16.23878393|0.001896|-0.001271|6629.72639941|16831.01304|144|329|0.14157399|0.35939897
2022-01-15 15:49:27|209069359|209070356|2021-09-07 23:23:58|2021-09-07 23:26:29|46871.99000000|47000.00000000|602829.221678|1121987.14398|301|697|12.85974147|23.9053285|0.004137|-0.001850|6379.78866646|20835.9323528|99|346|0.13611106|0.44421754
2022-01-15 15:49:28|209070357|209071354|2021-09-07 23:26:29|2021-09-07 23:27:33|47000.00000000|47113.32000000|506018.65124|1104039.80545|159|839|10.74464161|23.4404397|0.011454|-0.006812|1970.28853561|14510.5511087|31|452|0.04181906|0.30811455
2022-01-15 15:49:28|209071355|209072352|2021-09-07 23:27:33|2021-09-07 23:28:53|47113.31000000|47172.97000000|843383.323005|638019.954777|293|705|17.87668024|13.52848805|0.005005|-0.003315|5047.37736569|16312.0551904|82|352|0.10701792|0.34580528
2022-01-15 15:49:28|209072353|209073350|2021-09-07 23:28:53|2021-09-07 23:30:49|47167.13000000|47121.00000000|1159926.77673|1132083.97453|366|632|24.60854974|24.01134029|0.003224|-0.004025|6405.01298874|18009.4608424|126|242|0.13586991|0.38199769
2022-01-15 15:49:28|209073351|209074348|2021-09-07 23:30:49|2021-09-07 23:32:53|47124.91000000|46999.60000000|487883.574512|1062549.50152|307|691|10.37354884|22.60018479|-0.000051|-0.002323|5246.98529096|18339.1941102|84|282|0.11156217|0.3899704
2022-01-15 15:49:28|209074349|209075346|2021-09-07 23:32:53|2021-09-07 23:35:35|47000.00000000|46919.21000000|613341.85798|662366.95906|348|650|13.05813754|14.10005765|0.000599|-0.001972|5215.9206247|20317.6760419|97|312|0.1110535|0.43254872
2022-01-15 15:49:28|209075347|209076344|2021-09-07 23:35:35|2021-09-07 23:38:36|46914.72000000|46831.94000000|385897.701201|889568.628602|285|713|8.23144104|18.97326148|0.000778|-0.002153|5438.22148225|25137.407381|117|389|0.11598231|0.53616771
2022-01-15 15:49:28|209076345|209077342|2021-09-07 23:38:36|2021-09-07 23:41:22|46831.58000000|46756.98000000|595468.121335|771747.435345|382|616|12.72633125|16.49910871|0.000097|-0.001483|4804.6405094|21678.1743555|107|314|0.10271361|0.46336449
2022-01-15 15:49:28|209077343|209078340|2021-09-07 23:41:22|2021-09-07 23:44:09|46755.44000000|46811.07000000|242820.200195|664162.080821|263|735|5.19279316|14.20260739|0.002190|-0.001355|7726.18123442|24965.6022545|95|365|0.16522891|0.53388721
2022-01-15 15:49:29|209078341|209079338|2021-09-07 23:44:09|2021-09-07 23:46:44|46811.07000000|46873.82000000|477072.00858|1284052.65694|346|652|10.18418531|27.41810165|0.004126|-0.003034|7517.77451045|20913.4685182|120|306|0.16055531|0.44655069
2022-01-15 15:49:29|209079339|209080336|2021-09-07 23:46:44|2021-09-07 23:48:40|46870.59000000|46869.55000000|518666.703519|524581.02568|532|466|11.08126597|11.21311266|0.003143|-0.002916|14545.2093137|16401.1502788|193|254|0.31075887|0.35054979
2022-01-15 15:49:29|209080337|209081334|2021-09-07 23:48:40|2021-09-07 23:50:41|46865.47000000|46912.60000000|891839.304482|507733.007493|470|528|19.01262457|10.8268541|0.002415|-0.001630|7050.50723484|18364.1607444|138|269|0.15039243|0.39164611
2022-01-15 15:49:29|209081335|209082332|2021-09-07 23:50:41|2021-09-07 23:52:11|46911.47000000|46816.28000000|871264.361585|1371679.17822|440|558|18.55877168|29.21066705|0.002376|-0.004003|5801.84175604|14307.9969415|111|218|0.12359909|0.30475623
2022-01-15 15:49:29|209082333|209083330|2021-09-07 23:52:11|2021-09-07 23:54:26|46813.05000000|46850.23000000|468935.312605|755224.549214|391|607|10.00256275|16.1111268|0.003941|-0.003693|9446.38069832|20967.6115149|131|339|0.2014583|0.44734282
2022-01-15 15:49:29|209083331|209084328|2021-09-07 23:54:26|2021-09-07 23:56:57|46851.47000000|46759.79000000|508418.628003|876287.127924|378|620|10.8612976|18.72315783|0.002575|-0.004080|7528.34130684|24314.9234768|130|335|0.16083416|0.51958587
2022-01-15 15:49:29|209084329|209085326|2021-09-07 23:56:57|2021-09-07 23:59:24|46759.79000000|46811.02000000|537594.072141|684007.534763|382|616|11.48232993|14.61194432|0.004478|-0.003478|6593.61835075|19229.9752061|125|303|0.14085789|0.41080302
2022-01-15 15:49:30|209085327|209086324|2021-09-07 23:59:24|2021-09-08 00:01:28|46811.01000000|46826.43000000|884028.794285|868863.50052|477|521|18.84850296|18.52493875|-0.000062|0.000325|12912.8257808|18652.0442315|166|264|0.2752319|0.39765454
2022-01-15 15:49:30|209086325|209087322|2021-09-08 00:01:28|2021-09-08 00:03:16|46826.42000000|46818.91000000|697662.054286|808136.636916|447|551|14.90172131|17.26805486|0.001911|-0.002038|7305.55257216|21756.4337545|119|286|0.15608465|0.46492254
2022-01-15 15:49:30|209087323|209088320|2021-09-08 00:03:16|2021-09-08 00:05:03|46818.90000000|46700.68000000|1275931.49218|1877926.37379|443|555|27.30010198|40.136103|0.001102|-0.003163|8130.23159862|17590.1366064|130|231|0.17396491|0.37611699
2022-01-15 15:49:30|209088321|209089318|2021-09-08 00:05:03|2021-09-08 00:06:42|46697.79000000|46612.93000000|674711.404538|722640.699725|364|634|14.46332057|15.48722978|-0.001323|-0.000075|7672.29985881|16084.1276846|103|239|0.16445367|0.34467815
2022-01-15 15:49:30|209089319|209090316|2021-09-08 00:06:42|2021-09-08 00:08:04|46616.81000000|46500.59000000|1584651.7494|606192.540186|462|536|34.0434894|13.02579748|-0.001651|-0.000346|7605.17715912|15683.0846126|120|215|0.16345973|0.33694697
2022-01-15 15:49:30|209090317|209091314|2021-09-08 00:08:04|2021-09-08 00:09:59|46505.16000000|46539.32000000|557854.732882|749978.587146|304|694|11.98484245|16.11457369|0.002418|-0.001601|6242.64319432|29454.9209133|91|353|0.13410414|0.63269621
2022-01-15 15:49:30|209091315|209092312|2021-09-08 00:09:59|2021-09-08 00:12:38|46539.32000000|46880.67000000|493628.974224|723385.999487|338|660|10.56678872|15.49778266|0.003559|0.001637|7655.98578492|22074.6144447|104|347|0.16395448|0.47259909
2022-01-15 15:49:31|209092313|209093310|2021-09-08 00:12:38|2021-09-08 00:15:02|46880.66000000|46681.31000000|805811.731569|390732.858662|419|579|17.23260339|8.35853049|-0.000444|-0.002452|9880.40569172|22071.1317777|153|304|0.21142613|0.47210481
2022-01-15 15:49:31|209093311|209094308|2021-09-08 00:15:02|2021-09-08 00:17:39|46681.31000000|46603.26000000|734259.512926|643777.921251|291|707|15.73156093|13.78631695|0.000871|-0.002392|5699.20449881|27127.0585746|90|361|0.12204834|0.58091514
2022-01-15 15:49:31|209094309|209095306|2021-09-08 00:17:39|2021-09-08 00:20:34|46597.76000000|46624.88000000|677705.333672|541402.216079|355|643|14.5410266|11.61496136|0.001097|-0.001010|7519.4752383|21597.4401485|110|337|0.16132157|0.46332719
2022-01-15 15:49:31|209095307|209096304|2021-09-08 00:20:34|2021-09-08 00:22:45|46626.09000000|46736.26000000|818852.517947|914284.433173|307|691|17.53508434|19.58620528|0.001397|0.000353|5911.95339011|17418.1968276|93|287|0.12663997|0.37307394
2022-01-15 15:49:31|209096305|209097302|2021-09-08 00:22:46|2021-09-08 00:25:06|46739.87000000|46788.50000000|548519.442157|559654.430366|321|677|11.7281718|11.96651599|0.002141|-0.001350|7599.76619334|28995.5868845|116|373|0.16249383|0.61999085
2022-01-15 15:49:31|209097303|209098300|2021-09-08 00:25:06|2021-09-08 00:28:24|46791.99000000|46848.58000000|572906.900712|557877.178884|373|625|12.2393198|11.91740007|0.000054|0.000605|10090.2534616|24819.8484425|158|360|0.21560072|0.53027664
2022-01-15 15:49:31|209098301|209099298|2021-09-08 00:28:24|2021-09-08 00:31:11|46844.19000000|46944.12000000|987405.261694|1066569.7707|342|656|21.05971219|22.73211295|0.002253|-0.000638|7436.97894531|24206.5677707|98|362|0.15858681|0.51610059
2022-01-15 15:49:31|209099299|209100296|2021-09-08 00:31:12|2021-09-08 00:33:51|46945.81000000|46936.16000000|749009.46351|547187.641859|354|644|15.93541545|11.64455888|0.001756|-0.001949|6875.52202855|24368.9530825|115|344|0.14631604|0.51859366
2022-01-15 15:49:32|209100297|209101294|2021-09-08 00:33:51|2021-09-08 00:36:08|46936.16000000|47043.68000000|545384.178449|990718.239835|286|712|11.5913716|21.05289652|0.001498|0.000381|5700.73424879|23874.3773768|98|341|0.12122891|0.50779587
2022-01-15 15:49:32|209101295|209102292|2021-09-08 00:36:09|2021-09-08 00:38:50|47042.62000000|46963.99000000|728561.535601|691120.809795|395|603|15.50020697|14.70739776|0.001629|-0.002848|12868.2590273|22763.6928834|173|336|0.27371935|0.48439701
2022-01-15 15:49:32|209102293|209103290|2021-09-08 00:38:50|2021-09-08 00:42:14|46963.23000000|47011.16000000|354584.041755|777526.854022|280|718|7.55109462|16.55245879|0.000533|0.000306|7585.42724568|27862.0385583|115|394|0.1615267|0.59327807
2022-01-15 15:49:32|209103291|209104288|2021-09-08 00:42:14|2021-09-08 00:44:43|47012.99000000|47036.92000000|642112.763841|1082001.38344|361|637|13.64959497|23.00355953|0.002348|-0.001903|6125.31744341|21332.6762867|93|316|0.13023516|0.45351152
2022-01-15 15:49:32|209104289|209105286|2021-09-08 00:44:43|2021-09-08 00:47:29|47036.92000000|47044.06000000|1181310.55458|996850.017927|421|577|25.10542334|21.18791271|0.002751|-0.002643|9323.3724929|16037.7354586|128|245|0.1981612|0.34089751
2022-01-15 15:49:32|209105287|209106284|2021-09-08 00:47:29|2021-09-08 00:50:06|47044.06000000|47028.51000000|612246.818928|664976.764917|469|529|13.02012356|14.14098336|0.002968|-0.003216|9266.44500979|17434.4259385|148|283|0.19705364|0.37074732
2022-01-15 15:49:32|209106285|209107282|2021-09-08 00:50:06|2021-09-08 00:52:48|47028.51000000|47036.29000000|1188330.10523|434839.195281|453|545|25.26288377|9.24564071|0.001131|-0.000813|14379.716934|23442.7622189|151|300|0.30569984|0.49840357
2022-01-15 15:49:33|209107283|209108280|2021-09-08 00:52:48|2021-09-08 00:55:22|47036.30000000|47082.89000000|860138.191575|830031.781617|373|625|18.27663902|17.63249312|0.001137|-0.000272|5497.44368601|22202.0419834|83|327|0.11676605|0.47157032
2022-01-15 15:49:33|209108281|209109278|2021-09-08 00:55:22|2021-09-08 00:58:20|47075.57000000|47052.22000000|733545.255381|928797.129365|348|650|15.58105944|19.73472251|0.000782|-0.001171|6637.56271195|23452.5765864|118|336|0.14100945|0.49821529
2022-01-15 15:49:33|209109279|209110276|2021-09-08 00:58:20|2021-09-08 01:00:59|47052.22000000|47084.64000000|1420173.98994|807390.385482|352|646|30.18157681|17.15385031|0.002375|-0.001812|5201.44515489|16709.5566576|86|292|0.11051845|0.35500962
2022-01-15 15:49:33|209110277|209111274|2021-09-08 01:00:59|2021-09-08 01:03:38|47084.64000000|46987.34000000|788605.247501|653905.845863|355|643|16.76816708|13.90278047|-0.000540|-0.001357|5435.50893356|17768.0319096|105|309|0.11556368|0.37775259
2022-01-15 15:49:33|209111275|209112272|2021-09-08 01:03:38|2021-09-08 01:06:26|46987.34000000|46883.64000000|532467.300915|1066256.81671|281|717|11.34233708|22.70781804|0.000890|-0.002944|5279.08521557|18753.3325564|102|307|0.11244725|0.39940091
2022-01-15 15:49:34|209112273|209113270|2021-09-08 01:06:26|2021-09-08 01:09:01|46883.64000000|46885.02000000|490807.915564|869832.255804|265|733|10.4651651|18.54898815|0.001159|-0.001131|6555.81012654|18880.0502845|103|305|0.13979469|0.4025768
2022-01-15 15:49:34|209113271|209114268|2021-09-08 01:09:01|2021-09-08 01:11:34|46885.02000000|46833.22000000|599371.410689|600636.065032|284|714|12.78766631|12.8199772|0.002353|-0.003540|5763.82863955|22772.6713505|89|346|0.12298224|0.48581861
2022-01-15 15:49:34|209114269|209115266|2021-09-08 01:11:34|2021-09-08 01:14:07|46833.22000000|46794.29000000|849018.449078|852432.035151|316|682|18.13396391|18.20844427|0.001375|-0.002558|6620.98937077|27817.4553738|102|376|0.14141039|0.59407026
2022-01-15 15:49:34|209115267|209116264|2021-09-08 01:14:07|2021-09-08 01:16:40|46794.31000000|46827.82000000|489458.426069|567338.748219|286|712|10.45304701|12.11488812|0.002884|-0.001945|5750.80220381|27912.3739898|104|371|0.12281033|0.59619611
2022-01-15 15:49:34|209116265|209117262|2021-09-08 01:16:40|2021-09-08 01:19:20|46827.82000000|46909.40000000|846970.226082|649415.948791|327|671|18.08253193|13.86511908|0.003250|-0.001722|5376.00519228|21076.9800067|85|310|0.11476604|0.44986941
2022-01-15 15:49:34|209117263|209118260|2021-09-08 01:19:20|2021-09-08 01:21:52|46909.39000000|46862.38000000|741020.642605|1282196.86812|289|709|15.7972683|27.32710344|0.000705|-0.001615|5954.50714624|24664.6395644|103|325|0.12694501|0.52577428
2022-01-15 15:49:34|209118261|209119258|2021-09-08 01:21:52|2021-09-08 01:25:09|46865.97000000|46859.52000000|682045.797895|778190.852172|358|640|14.5522083|16.60306175|0.000125|-0.000176|8378.69890829|21143.9920897|109|319|0.17876366|0.45106065
2022-01-15 15:49:36|209119259|209120256|2021-09-08 01:25:09|2021-09-08 01:27:52|46859.53000000|46838.02000000|1261066.34836|662383.292545|460|538|26.92186251|14.14640895|0.002921|-0.003254|6266.57328272|18978.5100618|120|278|0.13385478|0.40519701
2022-01-15 15:49:36|209120257|209121254|2021-09-08 01:27:52|2021-09-08 01:30:14|46838.91000000|46904.20000000|863024.235636|789078.652844|379|619|18.40949221|16.83241233|0.001650|-0.000315|12071.2228182|18459.6111812|121|289|0.25750394|0.39374502
2022-01-15 15:49:36|209121255|209122252|2021-09-08 01:30:14|2021-09-08 01:33:24|46906.99000000|46943.28000000|848145.341897|649037.353131|348|650|18.06475232|13.82623819|0.001680|-0.001067|7097.52989432|23025.74786|112|346|0.15117476|0.4905597
2022-01-15 15:49:36|209122253|209123250|2021-09-08 01:33:24|2021-09-08 01:35:53|46943.30000000|47008.10000000|520517.649445|687436.959321|357|641|11.07361927|14.62850252|0.003246|-0.002094|5148.31759915|20127.831207|115|324|0.10955779|0.42828215
2022-01-15 15:49:36|209123251|209124248|2021-09-08 01:35:53|2021-09-08 01:38:27|47008.10000000|47042.00000000|807590.578988|591320.012019|441|557|17.18033012|12.57793267|0.002011|-0.001366|5147.71191634|19631.7018511|109|303|0.10953111|0.41767493
2022-01-15 15:49:36|209124249|209125246|2021-09-08 01:38:28|2021-09-08 01:40:27|47043.06000000|46998.31000000|872155.552716|569930.016725|502|496|18.54538154|12.12005337|0.000056|-0.000921|9736.68063626|19137.0151737|134|287|0.20707576|0.40696284
2022-01-15 15:49:36|209125247|209126244|2021-09-08 01:40:27|2021-09-08 01:43:08|46998.31000000|47040.00000000|645757.613454|778947.378389|378|620|13.74826701|16.57927309|0.002189|-0.001406|8395.16729692|24333.8072735|127|372|0.1787257|0.51803041
2022-01-15 15:49:37|209126245|209127242|2021-09-08 01:43:08|2021-09-08 01:45:12|47040.00000000|47063.82000000|612210.597819|575643.702567|452|546|13.00437523|12.22804163|0.002987|-0.002571|6676.88596601|19133.0970901|125|300|0.14181602|0.40647018
2022-01-15 15:49:37|209127243|209128240|2021-09-08 01:45:13|2021-09-08 01:47:17|47068.99000000|46979.93000000|796479.204249|306370.299041|621|377|16.92995338|6.51183019|0.001391|-0.002565|6384.89126557|14741.62854|169|208|0.13571759|0.31335706
2022-01-15 15:49:37|209128241|209129238|2021-09-08 01:47:17|2021-09-08 01:50:29|46982.37000000|47048.30000000|872577.917235|673075.874551|492|506|18.5581331|14.31376768|0.002347|-0.001415|6067.9083193|18894.9665322|131|285|0.12900721|0.40174297
2022-01-15 15:49:37|209129239|209130236|2021-09-08 01:50:30|2021-09-08 01:53:18|47046.86000000|47051.48000000|824695.083582|641160.281341|522|476|17.54089884|13.63413255|0.001084|-0.001290|11737.7897772|15369.9566828|169|245|0.24971973|0.32685468
2022-01-15 15:49:37|209130237|209131234|2021-09-08 01:53:18|2021-09-08 01:56:18|47048.96000000|47021.73000000|1010395.38267|896357.287186|414|584|21.47677034|19.05283467|0.000938|-0.001445|8935.03933133|18057.3539205|119|279|0.18990789|0.38379502
2022-01-15 15:49:37|209131235|209132232|2021-09-08 01:56:19|2021-09-08 01:58:55|47021.72000000|47174.60000000|726593.12739|878270.337669|371|627|15.41963682|18.64444013|0.003320|-0.000415|5807.42331576|18712.6811756|98|326|0.12326707|0.39722623
2022-01-15 15:49:37|209132233|209133230|2021-09-08 01:58:55|2021-09-08 02:00:51|47174.11000000|47186.97000000|940044.638472|1314283.71252|437|561|19.91693381|27.84068122|0.002542|-0.002268|3987.64756522|12234.6194227|84|303|0.0845023|0.25925024
2022-01-15 15:49:38|209133231|209134228|2021-09-08 02:00:51|2021-09-08 02:03:09|47186.42000000|47241.27000000|1020080.94832|823704.058786|469|529|21.60683992|17.4517488|0.001807|-0.000831|7265.24559269|17797.7704614|124|271|0.15390359|0.3770491
2022-01-15 15:49:38|209134229|209135226|2021-09-08 02:03:10|2021-09-08 02:05:15|47241.26000000|47280.82000000|487158.116331|718316.991438|404|594|10.30573171|15.19522523|0.002378|-0.001589|6525.71028174|15184.5462129|103|343|0.1380402|0.32118312
2022-01-15 15:49:38|209135227|209136224|2021-09-08 02:05:15|2021-09-08 02:07:42|47280.82000000|47215.41000000|1409720.13921|1067057.11672|452|546|29.85053894|22.59306017|0.000595|-0.002040|8603.57269172|18719.3422134|125|278|0.18212154|0.39624087
2022-01-15 15:49:38|209136225|209137222|2021-09-08 02:07:42|2021-09-08 02:10:17|47216.80000000|47252.71000000|771646.407589|950802.286783|397|601|16.34050287|20.1311773|0.000620|-0.000094|19308.7598272|21001.1341683|180|306|0.40879449|0.44462152
2022-01-15 15:49:38|209137223|209138220|2021-09-08 02:10:17|2021-09-08 02:12:16|47252.71000000|47267.56000000|680410.325594|972315.785468|435|563|14.40282615|20.58103711|-0.000661|0.000897|12088.6363059|17324.2018806|121|251|0.25590561|0.36671829
2022-01-15 15:49:38|209138221|209139218|2021-09-08 02:12:16|2021-09-08 02:14:20|47267.56000000|47282.34000000|858768.775472|2021693.25135|301|697|18.16869898|42.76359537|0.000693|-0.000332|6953.44128457|20555.2631765|88|326|0.14709283|0.43481851
2022-01-15 15:49:38|209139219|209140216|2021-09-08 02:14:21|2021-09-08 02:16:31|47282.32000000|47303.98000000|600412.08837|1304715.09192|267|731|12.69011142|27.57482573|0.001920|-0.001497|4937.91929051|23369.4360179|75|464|0.10437369|0.49397174
2022-01-15 15:49:38|209140217|209141214|2021-09-08 02:16:31|2021-09-08 02:19:05|47303.99000000|47313.00000000|942534.804138|774817.065206|352|646|19.93055215|16.38426113|0.001693|-0.001543|5387.10044407|24440.5424865|82|354|0.11392628|0.51679448
2022-01-15 15:49:39|209141215|209142212|2021-09-08 02:19:05|2021-09-08 02:21:08|47313.01000000|47314.54000000|604109.269137|1074147.02793|256|742|12.76496889|22.699834|0.001841|-0.001809|6445.23235579|23059.8566795|78|432|0.13615945|0.48731969
2022-01-15 15:49:39|209142213|209143210|2021-09-08 02:21:09|2021-09-08 02:23:46|47317.97000000|47283.00000000|1175722.4796|829732.591733|441|557|24.8564501|17.54425162|0.001740|-0.002424|8575.00747841|18138.4283453|119|282|0.18128738|0.38348957
2022-01-15 15:49:39|209143211|209144208|2021-09-08 02:23:46|2021-09-08 02:26:48|47283.00000000|47256.17000000|500055.259929|662912.906796|348|650|10.57676535|14.02173684|0.000674|-0.001156|6348.75462156|23430.9675547|93|368|0.13427601|0.49556455
2022-01-15 15:49:39|209144209|209145206|2021-09-08 02:26:48|2021-09-08 02:29:27|47256.17000000|47317.70000000|905675.287027|555236.503663|385|613|19.17344059|11.7487753|0.000931|0.000041|12779.6202534|23299.7447102|134|372|0.27047275|0.49315013
2022-01-15 15:49:39|209145207|209146204|2021-09-08 02:29:27|2021-09-08 02:31:46|47317.37000000|47200.00000000|861963.995481|695786.525058|442|556|18.24390062|14.70972612|0.000423|-0.002187|7793.29615526|18986.4760581|136|319|0.16482374|0.40154568
2022-01-15 15:49:39|209146205|209147202|2021-09-08 02:31:46|2021-09-08 02:34:11|47200.00000000|47179.82000000|748164.052963|832977.939766|375|623|15.85385983|17.65381699|0.003216|-0.003470|5752.25679547|21788.0186139|94|334|0.12189224|0.46168914
2022-01-15 15:49:39|209147203|209148200|2021-09-08 02:34:11|2021-09-08 02:36:57|47179.81000000|47132.59000000|864432.954968|789478.304383|391|607|18.33014896|16.74280547|0.000334|-0.001048|13092.2627618|22551.0170689|154|368|0.27764177|0.47821291
2022-01-15 15:49:40|209148201|209149198|2021-09-08 02:36:57|2021-09-08 02:39:42|47132.63000000|47147.54000000|673812.294108|659891.085498|367|631|14.2979275|14.00095404|0.002211|-0.002055|6898.88957328|21601.4583414|107|322|0.14636057|0.45827818
2022-01-15 15:49:40|209149199|209150196|2021-09-08 02:39:42|2021-09-08 02:42:39|47150.32000000|47128.04000000|557567.8341|606444.32277|350|648|11.82856006|12.86490482|0.000012|-0.000304|7468.98679204|24925.9651799|121|360|0.15846385|0.52881595
2022-01-15 15:49:40|209150197|209151194|2021-09-08 02:42:39|2021-09-08 02:46:22|47128.03000000|47201.65000000|811428.467363|691179.326233|345|653|17.19984|14.65511163|0.000810|0.000260|8788.17174811|24671.735495|131|356|0.18635999|0.52313866
2022-01-15 15:49:40|209151195|209152192|2021-09-08 02:46:22|2021-09-08 02:49:15|47201.65000000|47140.75000000|781558.926994|814858.195137|362|636|16.57949857|17.29088729|-0.000015|-0.000906|7661.5157583|22368.7472656|139|368|0.162531|0.47453263
2022-01-15 15:49:40|209152193|209153190|2021-09-08 02:49:15|2021-09-08 02:51:50|47140.75000000|47132.01000000|397889.477784|594344.008857|302|696|8.43886286|12.60429577|-0.000050|-0.000099|9362.38124518|24234.2357102|138|391|0.19857251|0.51404104
2022-01-15 15:49:40|209153191|209154188|2021-09-08 02:51:50|2021-09-08 02:54:38|47132.67000000|47124.98000000|780112.14853|320759.200402|373|625|16.55559979|6.80688521|0.000150|-0.000270|7873.15422826|26755.7860908|118|393|0.16706571|0.56772827
2022-01-15 15:49:40|209154189|209155186|2021-09-08 02:54:38|2021-09-08 02:57:22|47124.99000000|47125.37000000|804056.937857|814316.085387|312|686|17.06521428|17.28455553|0.000750|-0.000742|6863.82587998|24701.0000048|87|362|0.14571434|0.52435422
2022-01-15 15:49:40|209155187|209156184|2021-09-08 02:57:22|2021-09-08 03:00:21|47125.81000000|47142.13000000|679390.729067|338185.687695|358|640|14.41753757|7.17751093|0.000610|-0.000357|9759.92323129|25374.6848562|109|393|0.20710882|0.53847424
2022-01-15 15:49:41|209156185|209157182|2021-09-08 03:00:21|2021-09-08 03:03:15|47142.13000000|47131.84000000|991209.958402|508568.860268|319|679|21.03530285|10.79416414|0.000220|-0.000391|5734.55703591|26104.4243645|95|404|0.12169633|0.5539941
2022-01-15 15:49:41|209157183|209158180|2021-09-08 03:03:15|2021-09-08 03:05:42|47131.84000000|47045.58000000|985175.800502|962695.04377|354|644|20.92918882|20.4475731|0.000494|-0.002206|7898.84583253|24005.496988|102|342|0.1677618|0.50972398
2022-01-15 15:49:41|209158181|209159178|2021-09-08 03:05:42|2021-09-08 03:08:28|47043.17000000|47063.18000000|801483.570897|895218.73546|375|623|17.02924684|19.02189281|0.001509|-0.001132|6599.28177896|19250.1938561|95|275|0.14022174|0.40900014
2022-01-15 15:49:41|209159179|209160176|2021-09-08 03:08:28|2021-09-08 03:10:36|47063.63000000|46960.97000000|1067785.58535|486424.858254|449|549|22.71797986|10.34972049|-0.000101|-0.001854|8278.4842649|21142.517521|137|313|0.17611916|0.4497369
2022-01-15 15:49:41|209160177|209161174|2021-09-08 03:10:36|2021-09-08 03:12:57|46960.70000000|46917.71000000|705154.307443|657618.748567|320|678|15.03605539|14.01637184|-0.001220|0.000451|5962.30444269|23214.4146691|103|365|0.12705262|0.4945061
2022-01-15 15:49:41|209161175|209162172|2021-09-08 03:12:57|2021-09-08 03:15:26|46917.71000000|46886.00000000|992009.178982|911510.946632|321|677|21.15424685|19.43704008|0.000298|-0.000781|5792.29231289|21893.0739849|94|338|0.12351843|0.46684965
2022-01-15 15:49:41|209162173|209163170|2021-09-08 03:15:26|2021-09-08 03:18:11|46886.00000000|46857.99000000|1044111.35002|827396.760138|334|664|22.26867733|17.64528228|0.001742|-0.002233|6529.24108986|22249.6091141|108|352|0.13923162|0.47443961
2022-01-15 15:49:41|209163171|209164168|2021-09-08 03:18:12|2021-09-08 03:19:32|46857.99000000|46626.69000000|2366904.03151|701568.974036|549|449|50.62075019|15.00771559|-0.001622|-0.003999|8282.68278796|12477.7385823|151|185|0.17713999|0.26669744
2022-01-15 15:49:42|209164169|209165166|2021-09-08 03:19:32|2021-09-08 03:20:37|46626.68000000|46589.00000000|2519836.3282|857770.193696|475|523|54.11583804|18.42000108|0.001915|-0.002852|10512.6482981|15084.3855823|126|191|0.22572084|0.32395665
2022-01-15 15:49:42|209165167|209166164|2021-09-08 03:20:37|2021-09-08 03:22:49|46589.01000000|46500.00000000|1484399.71991|909667.885443|421|577|31.8699361|19.52282442|0.001859|-0.003522|6757.31684446|17530.7543931|102|288|0.14512232|0.37632223
2022-01-15 15:49:42|209166165|209167162|2021-09-08 03:22:49|2021-09-08 03:23:35|46500.00000000|46353.02000000|1898104.42591|633154.82945|566|432|40.86561136|13.63266266|-0.000860|-0.003873|11360.1827856|9038.18442559|184|158|0.2445974|0.19452218
2022-01-15 15:49:42|209167163|209168160|2021-09-08 03:23:35|2021-09-08 03:25:11|46353.01000000|46377.93000000|1873237.55432|731471.569496|426|572|40.3672165|15.76150857|0.003642|-0.002854|9306.25668767|15010.1564753|105|229|0.20052478|0.32347203
2022-01-15 15:49:42|209168161|209169158|2021-09-08 03:25:11|2021-09-08 03:27:12|46377.92000000|46381.38000000|1445990.88553|934610.919156|435|563|31.18397368|20.15375272|0.002171|-0.002103|6559.16926717|18187.3646614|111|254|0.14149737|0.39210954
2022-01-15 15:49:43|209169159|209170156|2021-09-08 03:27:12|2021-09-08 03:29:59|46381.38000000|46364.17000000|1669277.58354|860433.342346|380|618|35.98394984|18.54728593|0.002117|-0.002386|5941.7011719|17819.6166508|94|283|0.1280792|0.38415323
2022-01-15 15:49:43|209170157|209171154|2021-09-08 03:29:59|2021-09-08 03:32:02|46364.18000000|46290.49000000|1327204.18949|855911.072142|340|658|28.64084514|18.45283153|0.001844|-0.003254|5552.75424712|21585.4798336|83|273|0.11971452|0.465607
2022-01-15 15:49:44|209171155|209172152|2021-09-08 03:32:02|2021-09-08 03:34:08|46290.49000000|46411.00000000|557304.340123|989441.947335|251|747|12.0192137|21.33806339|0.004891|-0.002083|3544.96943226|17613.1640926|59|290|0.07642993|0.37979422
2022-01-15 15:49:44|209172153|209173150|2021-09-08 03:34:09|2021-09-08 03:37:11|46410.99000000|46421.17000000|602656.011692|987263.922576|280|718|12.9853536|21.27431179|0.002828|-0.002665|6725.31849399|27264.4266787|93|362|0.1449105|0.58745547
2022-01-15 15:49:44|209173151|209174148|2021-09-08 03:37:11|2021-09-08 03:40:04|46421.17000000|46443.77000000|848038.834324|921681.639636|345|653|18.25035477|19.83707063|0.002882|-0.002521|5991.47739135|17444.4102382|109|288|0.12896364|0.37541535
2022-01-15 15:49:44|209174149|209175146|2021-09-08 03:40:04|2021-09-08 03:43:43|46444.94000000|46526.03000000|589973.73854|748504.129534|343|655|12.69140253|16.10118968|0.003286|-0.002088|9365.8670999|22641.7238063|138|339|0.20148117|0.48707315
2022-01-15 15:49:44|209175147|209176144|2021-09-08 03:43:44|2021-09-08 03:46:43|46526.04000000|46610.00000000|583423.623135|1497500.30649|316|682|12.53397373|32.14720485|0.002017|-0.000501|6594.13547388|19607.572981|108|335|0.14166648|0.42117448
2022-01-15 15:49:44|209176145|209177142|2021-09-08 03:46:43|2021-09-08 03:49:56|46610.00000000|46546.41000000|835118.014681|808516.22021|367|631|17.93200734|17.36362238|0.001150|-0.002101|6304.40408984|22087.7606107|126|366|0.13538153|0.47434654
2022-01-15 15:49:44|209177143|209178140|2021-09-08 03:49:56|2021-09-08 03:53:02|46546.41000000|46415.78000000|808659.320037|1027199.00678|409|589|17.39660374|22.1087874|0.002083|-0.004513|7376.26152798|16207.3561424|149|256|0.15869441|0.34872339
2022-01-15 15:49:45|209178141|209179138|2021-09-08 03:53:02|2021-09-08 03:56:32|46416.52000000|46488.82000000|802203.353432|1215730.02569|370|628|17.27546803|26.17528612|0.001815|-0.000616|5853.88405669|20798.9202497|107|297|0.12605094|0.4477161
2022-01-15 15:49:45|209179139|209180136|2021-09-08 03:56:33|2021-09-08 04:00:12|46483.50000000|46547.55000000|856453.080978|684069.516071|399|599|18.43007173|14.72371012|0.003120|-0.001982|7735.63203411|21094.7659811|107|306|0.16649113|0.45404355
2022-01-15 15:49:45|209180137|209181134|2021-09-08 04:00:13|2021-09-08 04:03:47|46543.09000000|46434.38000000|1084268.2566|795328.569313|401|597|23.31388136|17.10667196|0.001400|-0.003360|7608.4296896|18431.2368987|141|286|0.1636721|0.39639459
2022-01-15 15:49:45|209181135|209182132|2021-09-08 04:03:47|2021-09-08 04:07:00|46434.38000000|46511.39000000|791919.202594|1232839.4937|354|644|17.06622692|26.57171051|0.006063|-0.004907|5204.41698266|19847.8117822|103|286|0.11217614|0.427712
2022-01-15 15:49:45|209182133|209183130|2021-09-08 04:07:00|2021-09-08 04:10:03|46511.39000000|46552.90000000|1234735.97835|1002030.41169|404|594|26.54095225|21.5434226|0.005822|-0.005218|5405.06718461|21058.4915592|122|287|0.11618344|0.45276462
2022-01-15 15:49:45|209183131|209184128|2021-09-08 04:10:03|2021-09-08 04:13:05|46551.56000000|46725.91000000|594634.342174|1067610.53075|326|672|12.75110118|22.88883907|0.005883|-0.002727|6978.4114461|21073.2802958|107|355|0.14959546|0.45190513
2022-01-15 15:49:45|209184129|209185126|2021-09-08 04:13:05|2021-09-08 04:16:01|46725.91000000|46751.99000000|829382.151407|1000497.54458|375|623|17.75215356|21.42328639|0.003712|-0.003413|9079.85478374|19836.8519411|160|336|0.19438529|0.42465728
2022-01-15 15:49:45|209185127|209186124|2021-09-08 04:16:01|2021-09-08 04:18:45|46752.07000000|46717.39000000|1106699.63847|839084.903213|398|600|23.65479187|17.92841934|0.002669|-0.003240|5429.17808986|19595.4655135|99|316|0.11607488|0.41888981
2022-01-15 15:49:46|209186125|209187122|2021-09-08 04:18:45|2021-09-08 04:22:55|46717.39000000|46709.67000000|777621.594597|967065.504891|430|568|16.64748625|20.70161427|0.002151|-0.002398|10139.734592|16568.245381|162|289|0.21702206|0.35465381
2022-01-15 15:49:46|209187123|209188120|2021-09-08 04:22:55|2021-09-08 04:27:12|46709.67000000|46727.00000000|901929.147791|864121.583167|382|616|19.29938085|18.49320195|0.002305|-0.002097|5903.61182369|22684.7278922|113|338|0.12635505|0.48544542
2022-01-15 15:49:46|209188121|209189118|2021-09-08 04:27:13|2021-09-08 04:31:23|46724.77000000|46738.57000000|517732.97102|975073.300289|400|598|11.07341022|20.85715518|0.001333|-0.001138|12206.9757382|20153.4210367|156|314|0.26112057|0.43109972
2022-01-15 15:49:46|209189119|209190116|2021-09-08 04:31:23|2021-09-08 04:35:20|46733.37000000|46756.55000000|633972.651691|1030743.29478|416|582|13.55962022|22.0441599|0.001650|-0.001305|11891.2661962|21063.8216953|150|297|0.25435007|0.45051726
2022-01-15 15:49:46|209190117|209191114|2021-09-08 04:35:20|2021-09-08 04:38:22|46762.81000000|46738.00000000|691916.709499|391750.994009|574|424|14.79795954|8.37890552|0.000125|-0.000466|19315.5900601|14679.7626848|194|219|0.41307238|0.31393605
2022-01-15 15:49:46|209191115|209192112|2021-09-08 04:38:23|2021-09-08 04:42:04|46734.18000000|46770.63000000|528068.285215|430289.794262|488|510|11.29652918|9.20562199|0.000977|-0.000266|18071.8079672|17525.0499182|232|261|0.38668287|0.37490549
2022-01-15 15:49:46|209192113|209193110|2021-09-08 04:42:04|2021-09-08 04:45:37|46770.63000000|46777.03000000|482383.493013|939158.143934|494|504|10.31128346|20.07342283|0.000668|-0.000543|20561.0885764|13408.4751883|212|212|0.43952165|0.28660698
2022-01-15 15:49:47|209193111|209194108|2021-09-08 04:45:37|2021-09-08 04:49:09|46775.03000000|46720.12000000|580785.061257|560531.105731|562|436|12.42273848|11.9856461|0.000709|-0.001625|19218.021942|15190.6433624|214|225|0.41109313|0.32491447
2022-01-15 15:49:47|209194109|209195106|2021-09-08 04:49:09|2021-09-08 04:52:02|46720.07000000|46694.05000000|1146877.69992|672986.039943|535|463|24.55553698|14.41557858|0.001153|-0.001491|17631.3190847|16016.2991907|176|233|0.37759195|0.34301794
2022-01-15 15:49:47|209195107|209196104|2021-09-08 04:52:03|2021-09-08 04:55:22|46696.22000000|46570.58000000|1301210.44907|446075.753933|535|463|27.91547665|9.56946515|-0.000852|-0.000956|15401.8539268|16636.9856578|160|232|0.33043891|0.35687122
2022-01-15 15:49:47|209196105|209197102|2021-09-08 04:55:23|2021-09-08 04:58:01|46572.38000000|46537.11000000|1452705.34667|780195.762718|467|531|31.23066797|16.77309295|0.002390|-0.002892|11844.3153439|15216.6732175|131|230|0.25458817|0.32714535
2022-01-15 15:49:48|209197103|209198100|2021-09-08 04:58:01|2021-09-08 05:00:46|46536.02000000|46492.81000000|1080775.05827|885104.825439|502|496|23.25361317|19.0413015|0.002650|-0.003372|15495.462812|14563.9879172|172|216|0.33339486|0.31323461
2022-01-15 15:49:48|209198101|209199098|2021-09-08 05:00:46|2021-09-08 05:04:11|46492.81000000|46390.61000000|1020946.31341|730348.002853|487|511|21.98282359|15.7336843|0.000957|-0.002297|14894.9914387|15451.4192962|185|259|0.32093054|0.33291172
2022-01-15 15:49:48|209199099|209200096|2021-09-08 05:04:11|2021-09-08 05:07:41|46392.10000000|46504.08000000|824103.944062|657849.999647|449|549|17.74792887|14.16610381|0.001741|-0.000121|9250.54972376|19881.6903823|128|280|0.19914868|0.42798435
2022-01-15 15:49:48|209200097|209201094|2021-09-08 05:07:41|2021-09-08 05:11:02|46503.98000000|46447.91000000|725295.050916|721796.386066|453|545|15.61497805|15.54610904|0.001644|-0.002540|14236.0682876|16889.8285175|156|250|0.30653445|0.36372051
2022-01-15 15:49:48|209201095|209202092|2021-09-08 05:11:02|2021-09-08 05:15:11|46445.95000000|46484.99000000|673700.455845|975578.648822|385|613|14.51117655|21.00946874|0.002525|-0.001950|9456.00911902|18128.695935|124|250|0.20360966|0.39041138
2022-01-15 15:49:48|209202093|209203090|2021-09-08 05:15:11|2021-09-08 05:18:59|46485.00000000|46452.56000000|657192.334428|996799.927545|384|614|14.13905552|21.44966324|0.003069|-0.003599|10291.2452729|24288.652332|126|301|0.22145678|0.52261881
2022-01-15 15:49:49|209203091|209204088|2021-09-08 05:18:59|2021-09-08 05:22:51|46458.00000000|46566.85000000|458988.393498|654057.675225|465|533|9.86096024|14.04854894|0.004435|-0.002660|15182.3538342|19081.5569513|171|265|0.32608687|0.40988704
2022-01-15 15:49:49|209204089|209205086|2021-09-08 05:22:51|2021-09-08 05:27:11|46566.85000000|46670.37000000|577685.069912|706054.440784|481|517|12.39205987|15.14717869|0.004199|-0.002161|9137.98539203|18166.6777653|132|264|0.19602667|0.38968736
2022-01-15 15:49:49|209205087|209206084|2021-09-08 05:27:11|2021-09-08 05:30:34|46670.37000000|46694.59000000|838383.33329|648484.196725|531|467|17.97243651|13.900194|0.003592|-0.003135|14064.8828403|13753.5343706|170|218|0.3014769|0.29477252
2022-01-15 15:49:49|209206085|209207082|2021-09-08 05:30:34|2021-09-08 05:34:36|46694.59000000|46544.21000000|614244.168674|520988.661124|533|465|13.17150137|11.16728695|0.002824|-0.005894|6663.91244675|14639.753708|138|255|0.14290063|0.31401359
2022-01-15 15:49:49|209207083|209208080|2021-09-08 05:34:36|2021-09-08 05:37:47|46544.21000000|46420.44000000|738702.455716|994123.384387|543|455|15.89156327|21.38131023|0.003567|-0.006008|15632.3059521|14530.1163237|209|223|0.33634543|0.31248605
2022-01-15 15:49:49|209208081|209209078|2021-09-08 05:37:47|2021-09-08 05:41:06|46418.08000000|46436.00000000|2390229.57429|736635.839363|480|518|51.51680701|15.86574456|0.005848|-0.005459|10726.1831186|16245.7941324|147|252|0.23102474|0.34985498
2022-01-15 15:49:49|209209079|209210076|2021-09-08 05:41:06|2021-09-08 05:43:59|46436.00000000|46293.26000000|961612.561606|951942.41286|489|509|20.75215232|20.54121779|0.003507|-0.006015|14281.1866819|16899.1634841|182|248|0.30827237|0.36454298
2022-01-15 15:49:49|209210077|209211074|2021-09-08 05:43:59|2021-09-08 05:47:13|46293.27000000|46331.07000000|916385.460487|874061.782727|489|509|19.77321502|18.86830232|0.008358|-0.007598|9865.17306113|17610.1936852|173|276|0.21290142|0.38000193
2022-01-15 15:49:50|209211075|209212072|2021-09-08 05:47:14|2021-09-08 05:50:35|46331.07000000|46389.00000000|1316538.78063|853487.045712|512|486|28.39820115|18.41486246|0.006247|-0.005309|14245.5982171|11389.6031188|166|217|0.30726589|0.24569019
2022-01-15 15:49:50|209212073|209213070|2021-09-08 05:50:37|2021-09-08 05:54:14|46389.20000000|46338.77000000|1186128.26008|780523.767933|358|640|25.57668548|16.83708959|0.006179|-0.007181|3532.77733757|20312.7405838|81|293|0.07619676|0.43821521
2022-01-15 15:49:50|209213071|209214068|2021-09-08 05:54:15|2021-09-08 05:55:18|46337.43000000|46117.42000000|3016519.22289|503368.994226|663|335|65.28864602|10.89856382|0.002267|-0.008585|8641.99610805|5403.57387974|170|93|0.18712396|0.11688236
2022-01-15 15:49:50|209214069|209215066|2021-09-08 05:55:18|2021-09-08 05:57:56|46127.11000000|46126.56000000|1352884.80283|1394641.0691|491|507|29.30254642|30.20931276|0.004711|-0.004717|10518.68485|12121.8656161|146|193|0.22786699|0.2625049
2022-01-15 15:49:50|209215067|209216064|2021-09-08 05:57:56|2021-09-08 05:59:51|46127.72000000|46072.03000000|1097482.39117|2701449.70823|552|446|23.81407385|58.5645644|0.002404|-0.003597|16086.9353693|9118.6045003|202|130|0.34900872|0.19777745
2022-01-15 15:49:50|209216065|209217062|2021-09-08 05:59:51|2021-09-08 06:02:03|46069.72000000|46269.77000000|632336.337525|3545762.46352|335|663|13.6973148|76.63509004|0.004696|-0.000787|8175.07146927|17425.1931087|100|246|0.17700085|0.3770626
2022-01-15 15:49:50|209217063|209218060|2021-09-08 06:02:03|2021-09-08 06:05:22|46268.11000000|46297.62000000|833790.496446|764646.730173|495|503|18.03224474|16.53739524|0.003318|-0.002793|12545.8936786|16341.2163847|161|253|0.27132895|0.35347214
2022-01-15 15:49:51|209218061|209219058|2021-09-08 06:05:22|2021-09-08 06:08:52|46297.61000000|46335.89000000|501159.528594|528991.86177|477|521|10.8206021|11.42229948|0.003204|-0.002478|7706.37477624|15742.8921329|148|301|0.16635992|0.33988229
2022-01-15 15:49:52|209219059|209220056|2021-09-08 06:08:53|2021-09-08 06:12:32|46328.04000000|46259.98000000|745737.042239|679174.261467|512|486|16.11698224|14.67894715|0.003182|-0.004253|17326.1659166|16345.5123648|211|258|0.37436616|0.35320027
2022-01-15 15:49:52|209220057|209221054|2021-09-08 06:12:33|2021-09-08 06:14:57|46259.96000000|46001.00000000|1042103.35261|1107434.19727|458|540|22.60017544|24.00697315|0.001656|-0.005983|9237.68490907|12790.842447|118|190|0.200213|0.27717657
2022-01-15 15:49:52|209221055|209222052|2021-09-08 06:14:57|2021-09-08 06:14:59|46001.00000000|45899.50000000|2401547.9897|62036.2103872|973|25|52.22735335|1.34932437|-0.003921|-0.012741|26362.4819385|314.687297072|351|4|0.57325628|0.00684175
2022-01-15 15:49:52|209222053|209223050|2021-09-08 06:14:59|2021-09-08 06:15:21|45899.00000000|45878.52000000|4490641.04918|1043744.55691|678|320|98.09582084|22.7803488|0.002112|-0.002707|12129.4187096|5017.9046454|188|62|0.26480393|0.10958182
2022-01-15 15:49:52|209223051|209224048|2021-09-08 06:15:21|2021-09-08 06:16:57|45871.27000000|46100.13000000|991298.81596|2342310.3941|533|465|21.57184427|51.01780509|0.005104|-0.001727|11944.4951814|6979.82591428|157|121|0.25990933|0.15181717
2022-01-15 15:49:52|209224049|209225046|2021-09-08 06:16:57|2021-09-08 06:18:40|46098.71000000|45808.52000000|1356116.80635|759834.509477|628|370|29.49344289|16.51561578|0.004701|-0.009911|7628.76098|8523.39963177|124|125|0.16595662|0.1853816
2022-01-15 15:49:53|209225047|209226044|2021-09-08 06:18:41|2021-09-08 06:20:18|45805.90000000|45798.93000000|1198507.54894|924662.227612|533|465|26.17905235|20.19744072|0.006405|-0.006525|8183.08588953|8687.43407656|125|148|0.17873691|0.18966935
2022-01-15 15:49:53|209226045|209227042|2021-09-08 06:20:18|2021-09-08 06:20:51|45798.92000000|45402.40000000|2215194.41992|365547.180963|823|175|48.62802657|8.01871533|-0.003426|-0.010795|18337.1111571|4331.63911484|313|67|0.4026098|0.09499879
2022-01-15 15:49:53|209227043|209228040|2021-09-08 06:20:51|2021-09-08 06:21:59|45402.40000000|45559.64000000|1408022.79254|1077796.92932|546|452|30.9607827|23.68759308|0.004220|-0.001609|9640.05756291|9751.57064588|127|126|0.21186317|0.21433737
2022-01-15 15:49:53|209228041|209229038|2021-09-08 06:21:59|2021-09-08 06:23:36|45549.59000000|45598.02000000|684188.143783|1806450.89338|482|516|15.01264282|39.63279331|0.003837|-0.002908|11250.9948998|9776.05251773|136|158|0.24693733|0.21464059
2022-01-15 15:49:53|209229039|209230036|2021-09-08 06:23:36|2021-09-08 06:25:24|45598.01000000|45563.69000000|1059789.61965|774621.029863|544|454|23.25819351|17.00314546|0.006459|-0.007023|5776.50017982|9903.52461286|112|169|0.12683569|0.21738945
2022-01-15 15:49:53|209230037|209231034|2021-09-08 06:25:24|2021-09-08 06:27:58|45563.69000000|45493.50000000|1143970.99012|541694.169633|526|472|25.12545564|11.89756238|0.003754|-0.004856|13792.884261|13868.0093125|154|215|0.3030312|0.30459662
2022-01-15 15:49:54|209231035|209232032|2021-09-08 06:27:59|2021-09-08 06:29:39|45493.50000000|45480.94000000|2161004.44939|1028420.75069|447|551|47.59245924|22.62689137|0.003435|-0.003646|6713.45908419|10950.7987405|104|162|0.1477312|0.24085486
2022-01-15 15:49:54|209232033|209233030|2021-09-08 06:29:39|2021-09-08 06:31:50|45479.65000000|45564.97000000|812243.774723|931393.167439|355|643|17.8188113|20.43750094|0.004542|-0.002912|5034.10944983|12463.0117084|71|250|0.11046664|0.27349275
2022-01-15 15:49:54|209233031|209234028|2021-09-08 06:31:50|2021-09-08 06:32:55|45566.79000000|46695.52000000|210273.298414|3329766.56004|145|853|4.61173109|72.72486155|0.008953|-0.006596|4098.42848309|12387.2747961|41|350|0.0898612|0.26933044
2022-01-15 15:49:54|209234029|209235026|2021-09-08 06:32:55|2021-09-08 06:33:17|46696.16000000|45788.00000000|241240.777234|1018484.90311|146|852|5.27431601|21.96387748|-0.044847|0.004817|3471.79766486|16197.9992141|37|554|0.07589094|0.34709133
2022-01-15 15:49:54|209235027|209236024|2021-09-08 06:33:17|2021-09-08 06:34:13|45788.00000000|45854.22000000|2778989.33474|836561.003325|401|597|60.60709201|18.24475116|0.004303|-0.002814|6396.49114362|14298.2625746|99|246|0.13953614|0.31183436
2022-01-15 15:49:54|209236025|209237022|2021-09-08 06:34:13|2021-09-08 06:36:00|45856.06000000|45804.55000000|801996.401924|869336.594244|438|560|17.49386449|18.96753232|0.004228|-0.005294|7547.44169305|10469.8636945|138|189|0.16461953|0.22842866
2022-01-15 15:49:54|209237023|209238020|2021-09-08 06:36:00|2021-09-08 06:38:14|45804.55000000|45669.35000000|601431.754005|1059186.31363|390|608|13.15734277|23.17225317|0.003844|-0.006518|6816.07222575|13145.8806082|120|219|0.14909947|0.28758354
2022-01-15 15:49:55|209238021|209239018|2021-09-08 06:38:14|2021-09-08 06:39:41|45672.42000000|45425.07000000|1204184.77185|1082717.28916|472|526|26.45382662|23.75988587|0.003210|-0.008617|8323.53698368|7895.83104953|132|131|0.18266148|0.17324917
2022-01-15 15:49:55|209239019|209240016|2021-09-08 06:39:41|2021-09-08 06:41:12|45424.79000000|45421.16000000|972246.473647|1107723.7564|466|532|21.41092964|24.38658609|0.003705|-0.003784|6545.75386529|17598.3637638|125|206|0.1441883|0.38722225
2022-01-15 15:49:55|209240017|209241014|2021-09-08 06:41:12|2021-09-08 06:43:08|45421.16000000|45406.91000000|921855.149357|2004434.65499|401|597|20.31528157|44.16015416|0.008859|-0.009249|4936.52330853|17626.7865211|79|217|0.10880052|0.38843347
2022-01-15 15:49:55|209241015|209242012|2021-09-08 06:43:08|2021-09-08 06:44:55|45405.43000000|45314.04000000|1182963.6249|1395939.22157|461|537|26.09694726|30.78909046|0.009630|-0.011811|5804.1226277|8095.95001904|113|135|0.12807902|0.17858042
2022-01-15 15:49:55|209242013|209243010|2021-09-08 06:44:55|2021-09-08 06:47:03|45309.79000000|45386.73000000|1371203.87281|824144.072124|462|536|30.23146942|18.15960344|0.005688|-0.004233|10512.7946152|10724.4278325|135|168|0.23162581|0.23630713
2022-01-15 15:49:56|209243011|209244008|2021-09-08 06:47:03|2021-09-08 06:48:09|45383.93000000|45138.67000000|1562311.61687|813973.134082|532|466|34.54406615|17.99438518|0.004720|-0.010884|8025.4050115|7058.96465959|134|120|0.17740758|0.15605101
2022-01-15 15:49:56|209244009|209245006|2021-09-08 06:48:09|2021-09-08 06:48:52|45138.28000000|45000.00000000|2748287.77179|820050.810829|632|366|60.97463493|18.17702659|0.001401|-0.003884|11764.6777756|6103.29930576|174|95|0.26104457|0.13528334
2022-01-15 15:49:56|209245007|209246004|2021-09-08 06:48:52|2021-09-08 06:49:00|45000.00000000|45121.26000000|3158751.11975|413076.551301|885|113|70.18381866|9.16889313|0.002070|0.012694|22223.1779426|448.143757883|282|8|0.49381682|0.00993889
2022-01-15 15:49:56|209246005|209247002|2021-09-08 06:49:00|2021-09-08 06:50:28|45121.26000000|45230.09000000|1179177.35265|1512557.55902|331|667|26.116703|33.49373717|0.009507|-0.006865|4000.07031425|11773.5285543|63|161|0.08857332|0.26071281
2022-01-15 15:49:56|209247003|209248000|2021-09-08 06:50:29|2021-09-08 06:52:34|45231.12000000|45151.22000000|879182.458812|758329.993454|304|694|19.42673767|16.75853107|0.006835|-0.008547|5451.06110667|13476.9701487|80|254|0.1204351|0.29766702
2022-01-15 15:49:56|209248001|209248998|2021-09-08 06:52:34|2021-09-08 06:54:30|45151.22000000|45225.24000000|1201589.93461|1074788.85535|387|611|26.59329207|23.79477094|0.009245|-0.007829|6508.58871996|12859.0104826|73|186|0.14415517|0.28474475
2022-01-15 15:49:56|209248999|209249996|2021-09-08 06:54:30|2021-09-08 06:57:08|45225.24000000|45178.56000000|1402464.27595|622775.568669|531|467|30.97933358|13.75924947|0.005346|-0.006036|7212.47014238|15495.6310483|123|221|0.15932692|0.34231729
2022-01-15 15:49:57|209249997|209250994|2021-09-08 06:57:08|2021-09-08 06:59:27|45178.56000000|45145.81000000|1373053.93114|799552.753273|415|583|30.36958933|17.69265504|0.009657|-0.010204|6143.06873917|14476.1966994|89|225|0.13592118|0.32022404
2022-01-15 15:49:57|209250995|209251992|2021-09-08 06:59:27|2021-09-08 07:01:46|45145.80000000|45410.00000000|1087211.92895|1065997.03345|399|599|24.01445267|23.54003009|0.008412|-0.003392|6432.53188086|15881.0096704|95|239|0.14198416|0.35084432
2022-01-15 15:49:57|209251993|209252990|2021-09-08 07:01:46|2021-09-08 07:04:41|45410.00000000|45425.43000000|1106535.99985|746414.848151|478|520|24.37596297|16.44195406|0.004662|-0.004324|7390.6561062|14659.5702341|106|222|0.16283656|0.32296467
2022-01-15 15:49:57|209252991|209253988|2021-09-08 07:04:41|2021-09-08 07:07:16|45425.14000000|45501.05000000|938662.026919|811983.871402|495|503|20.6642012|17.87237884|0.007310|-0.005405|7497.09806679|13168.3517155|114|215|0.16506107|0.28986446
2022-01-15 15:49:57|209253989|209254986|2021-09-08 07:07:16|2021-09-08 07:10:30|45498.58000000|45452.85000000|442951.495153|821679.143476|369|629|9.7367546|18.06247814|0.000802|-0.001556|11994.4661591|16774.3207201|161|295|0.26361829|0.36868039
2022-01-15 15:49:58|209254987|209255984|2021-09-08 07:10:30|2021-09-08 07:13:32|45452.86000000|45438.72000000|1162712.78099|599142.817189|450|548|25.5719712|13.17899493|0.001680|-0.001847|13908.089974|13463.0785462|149|220|0.30585452|0.29606596
2022-01-15 15:49:58|209255985|209256982|2021-09-08 07:13:32|2021-09-08 07:16:37|45438.37000000|45523.68000000|708907.64309|902616.280388|512|486|15.60430873|19.86217044|0.003782|-0.002391|15912.5546406|11545.5292167|174|186|0.3501691|0.25405542
2022-01-15 15:49:58|209256983|209257980|2021-09-08 07:16:37|2021-09-08 07:19:29|45523.68000000|45522.50000000|557264.255163|910316.458894|526|472|12.25177423|20.02769275|0.006244|-0.006262|11784.1394301|9833.89922314|154|181|0.2591347|0.21624814
2022-01-15 15:49:58|209257981|209258978|2021-09-08 07:19:30|2021-09-08 07:24:06|45522.50000000|45460.33000000|1025012.79433|564950.996111|440|558|22.56359962|12.43113879|0.003929|-0.004820|9468.68920144|20377.6214843|128|308|0.20830987|0.44831824
2022-01-15 15:49:58|209258979|209259976|2021-09-08 07:24:06|2021-09-08 07:27:44|45460.33000000|45282.80000000|724924.537289|541042.058227|513|485|15.98114732|11.92767616|0.001486|-0.004075|10808.9887333|13489.1101255|151|206|0.23821494|0.29719171
2022-01-15 15:49:58|209259977|209260974|2021-09-08 07:27:44|2021-09-08 07:31:02|45278.86000000|45357.58000000|709778.550299|852031.123175|428|570|15.65883912|18.80360516|0.004893|-0.003399|9515.61738724|14847.0246693|121|230|0.20992821|0.32756587
2022-01-15 15:49:59|209260975|209261972|2021-09-08 07:31:03|2021-09-08 07:34:38|45365.70000000|45374.32000000|967000.506296|561239.519236|594|404|21.29198032|12.35773627|0.004944|-0.004796|9726.44624207|12995.7956085|137|198|0.21414504|0.28613942
2022-01-15 15:49:59|209261973|209262970|2021-09-08 07:34:38|2021-09-08 07:38:17|45374.31000000|45373.98000000|582751.073855|583933.374161|455|543|12.84888229|12.87400836|0.004598|-0.004602|11511.6072964|14279.9322879|147|228|0.25369406|0.31472216
2022-01-15 15:49:59|209262971|209263968|2021-09-08 07:38:17|2021-09-08 07:42:42|45373.99000000|45396.42000000|609879.457039|605877.06453|408|590|13.45120299|13.36572924|0.002459|-0.002072|12353.4006426|17945.5758819|137|257|0.27245326|0.39579098
2022-01-15 15:49:59|209263969|209264966|2021-09-08 07:42:42|2021-09-08 07:47:11|45396.42000000|45332.70000000|594272.118365|679328.395811|484|514|13.10704206|14.98841505|0.002625|-0.003652|17317.1413635|14441.9891351|184|253|0.38197118|0.3184921
2022-01-15 15:49:59|209264967|209265964|2021-09-08 07:47:12|2021-09-08 07:50:39|45332.70000000|45314.61000000|1270474.02919|783064.465561|480|518|28.04110105|17.28564465|0.003827|-0.004013|12521.2429056|13761.3354389|145|209|0.27639172|0.30368505
2022-01-15 15:49:59|209265965|209266962|2021-09-08 07:50:39|2021-09-08 07:53:50|45313.89000000|45157.43000000|1409245.12914|848269.010645|427|571|31.20011765|18.76350517|0.002838|-0.006071|12451.8243806|10360.3237647|136|183|0.27523605|0.22898228
2022-01-15 15:50:00|209266963|209267960|2021-09-08 07:53:50|2021-09-08 07:56:19|45163.97000000|45235.89000000|893343.842154|1003751.20348|357|641|19.78187723|22.22211454|0.006011|-0.004287|9136.1783676|15159.9381835|126|209|0.20230963|0.33561824
2022-01-15 15:50:00|209267961|209268958|2021-09-08 07:56:20|2021-09-08 07:59:17|45233.19000000|45135.83000000|817989.246104|782607.2735|358|640|18.10901173|17.32415292|0.005495|-0.007708|7197.13745691|12494.7193239|93|205|0.15932815|0.27660463
2022-01-15 15:50:01|209268959|209269956|2021-09-08 07:59:17|2021-09-08 08:01:28|45134.97000000|45092.75000000|747171.437261|1119278.23227|388|610|16.56470604|24.81532423|0.005966|-0.006567|10894.4791183|10842.2896054|98|173|0.24153708|0.24036463
2022-01-15 15:50:01|209269957|209270954|2021-09-08 08:01:28|2021-09-08 08:04:23|45091.41000000|45194.03000000|815892.681217|748005.05276|424|574|18.05159033|16.54641316|0.008017|-0.006036|12183.1390714|13699.9462373|138|211|0.26946723|0.30309011
2022-01-15 15:50:01|209270955|209271952|2021-09-08 08:04:23|2021-09-08 08:07:16|45194.03000000|45276.55000000|1549313.27606|1155607.69221|413|585|34.26048109|25.53129421|0.006650|-0.004893|5874.81479548|12481.7206301|72|168|0.12981563|0.2757907
2022-01-15 15:50:02|209271953|209272950|2021-09-08 08:07:16|2021-09-08 08:10:19|45276.55000000|45212.42000000|878956.559438|827215.2856|451|547|19.44604977|18.30889498|0.005773|-0.007349|8866.48548202|11045.8320261|109|201|0.19618375|0.24442318
2022-01-15 15:50:02|209272951|209273948|2021-09-08 08:10:19|2021-09-08 08:13:31|45212.43000000|45134.24000000|1003811.07875|466642.113139|427|571|22.20614338|10.32107161|0.004302|-0.005806|12537.5423164|15355.8356362|134|259|0.27736965|0.33970395
2022-01-15 15:50:02|209273949|209274946|2021-09-08 08:13:31|2021-09-08 08:14:52|45134.23000000|44889.00000000|2908286.57588|1095473.61658|689|309|64.62297788|24.34759816|0.005822|-0.013740|13677.1872401|5405.54211213|191|89|0.30387967|0.11986682
2022-01-15 15:50:02|209274947|209275944|2021-09-08 08:14:52|2021-09-08 08:15:43|44899.05000000|44777.77000000|2136158.48701|1106074.53891|622|376|47.6197696|24.62891925|0.003038|-0.005828|9263.0001069|5861.16292607|150|81|0.20647724|0.13054394
2022-01-15 15:50:02|209275945|209276942|2021-09-08 08:15:43|2021-09-08 08:16:26|44777.47000000|44597.56000000|2712616.91275|806003.068885|735|263|60.67418591|18.00370772|0.000866|-0.004452|13294.0295905|4579.20220845|220|55|0.29732194|0.10231431
2022-01-15 15:50:03|209276943|209277940|2021-09-08 08:16:26|2021-09-08 08:17:43|44596.69000000|44719.60000000|1702176.12919|974481.83793|584|414|38.10766828|21.80356509|0.006477|-0.003837|8003.31815749|12484.4138368|127|136|0.17909719|0.27931665
2022-01-15 15:50:03|209277941|209278938|2021-09-08 08:17:43|2021-09-08 08:19:29|44713.63000000|44607.69000000|1667920.09618|746897.286758|579|419|37.34547985|16.72743975|0.006439|-0.008341|6933.05006635|10625.9045362|117|146|0.15529159|0.2378029
2022-01-15 15:50:03|209278939|209279936|2021-09-08 08:19:29|2021-09-08 08:21:48|44607.69000000|44659.36000000|910114.26897|977230.22819|483|515|20.3666298|21.87754545|0.007987|-0.007439|7827.41886587|12816.2940974|106|193|0.17517476|0.28681672
2022-01-15 15:50:03|209279937|209280934|2021-09-08 08:21:48|2021-09-08 08:23:05|44658.64000000|44550.35000000|1863750.28234|651365.771519|661|337|41.8529682|14.61833896|0.005261|-0.007734|10122.0415537|7218.08914936|162|106|0.22734047|0.16189494
2022-01-15 15:50:03|209280935|209281932|2021-09-08 08:23:05|2021-09-08 08:24:48|44543.09000000|44542.85000000|1977927.73089|893537.390399|583|415|44.45913548|20.07920765|0.007110|-0.007110|9144.96157998|6439.23036994|129|119|0.20550711|0.14463534
2022-01-15 15:50:03|209281933|209282930|2021-09-08 08:24:48|2021-09-08 08:27:30|44544.48000000|44500.00000000|730936.411262|851802.457303|529|469|16.39516567|19.11120947|0.007270|-0.007802|6436.65159258|12447.651222|110|184|0.14439959|0.27923218
2022-01-15 15:50:04|209282931|209283928|2021-09-08 08:27:30|2021-09-08 08:29:28|44500.00000000|45119.92000000|713034.463975|1524027.22563|442|556|15.92947463|34.06934436|0.014978|-0.002077|6483.34691902|10676.1083857|90|196|0.14516233|0.23857594
2022-01-15 15:50:04|209283929|209284926|2021-09-08 08:29:28|2021-09-08 08:30:27|45125.11000000|45361.15000000|1052352.09964|2487667.16809|287|711|23.326384|54.97461768|0.013386|-0.007397|2175.24378209|7794.04126983|40|156|0.04818209|0.17248917
2022-01-15 15:50:04|209284927|209285924|2021-09-08 08:30:27|2021-09-08 08:31:56|45361.16000000|45391.49000000|698597.72704|1524012.35584|357|641|15.39231035|33.56707997|0.007304|-0.006591|7297.70848431|8750.80540999|84|149|0.16075836|0.19275856
2022-01-15 15:50:04|209285925|209286922|2021-09-08 08:31:56|2021-09-08 08:34:23|45391.50000000|45426.65000000|669111.706962|1121499.21038|371|627|14.71008154|24.65513092|0.008263|-0.007646|6387.74366048|14410.7734596|106|217|0.1404729|0.31686038
2022-01-15 15:50:04|209286923|209287920|2021-09-08 08:34:23|2021-09-08 08:36:28|45422.96000000|45637.19000000|847022.216494|963124.153272|419|579|18.54047763|21.1039881|0.011043|-0.006980|6661.99661163|9862.28364484|101|245|0.14601359|0.21609435
2022-01-15 15:50:04|209287921|209288918|2021-09-08 08:36:28|2021-09-08 08:38:34|45636.45000000|45574.20000000|1368756.54791|1027445.11416|564|434|29.98603455|22.51131335|0.005737|-0.006936|7627.83098803|6568.50717209|142|111|0.16713167|0.14392763
2022-01-15 15:50:04|209288919|209289916|2021-09-08 08:38:35|2021-09-08 08:41:20|45569.95000000|45670.80000000|595257.230879|886860.760015|536|462|13.02576136|19.41691461|0.005429|-0.003583|7495.6736387|8058.41992418|175|179|0.16412387|0.1763927
2022-01-15 15:50:05|209289917|209290914|2021-09-08 08:41:20|2021-09-08 08:45:01|45670.79000000|45703.14000000|809032.295043|880707.204769|544|454|17.72033908|19.29473632|0.003948|-0.003299|10612.8197793|10653.4115535|154|195|0.23250103|0.23343261
2022-01-15 15:50:05|209290915|209291912|2021-09-08 08:45:01|2021-09-08 08:47:08|45702.22000000|45889.80000000|939773.681994|1078392.8805|459|539|20.52898169|23.55606701|0.007471|-0.003452|9074.22850573|10691.8737266|107|256|0.19830448|0.2335332
2022-01-15 15:50:05|209291913|209292910|2021-09-08 08:47:08|2021-09-08 08:48:17|45889.81000000|45777.75000000|3063390.84257|2225581.44365|445|553|66.71208817|48.46430795|0.004617|-0.006632|4493.06523129|8854.19162828|95|249|0.09786753|0.19271909
2022-01-15 15:50:05|209292911|209293908|2021-09-08 08:48:18|2021-09-08 08:51:03|45777.75000000|45786.17000000|1334385.55381|879412.413381|594|404|29.13246274|19.19835788|0.008629|-0.008450|6446.97052442|9523.42935046|115|142|0.14070877|0.20789636
2022-01-15 15:50:05|209293909|209294906|2021-09-08 08:51:04|2021-09-08 08:55:58|45779.93000000|45829.00000000|892809.807699|797519.133605|603|395|19.49515899|17.41766497|0.005308|-0.004363|10822.2396891|10893.3877388|171|185|0.23631893|0.23785528
2022-01-15 15:50:05|209294907|209295904|2021-09-08 08:55:59|2021-09-08 08:59:25|45820.61000000|45938.73000000|931675.14222|899607.306508|515|483|20.29638104|19.60011943|0.007934|-0.005840|8586.99120209|11456.0974006|128|196|0.18708748|0.24965117
2022-01-15 15:50:06|209295905|209296902|2021-09-08 08:59:25|2021-09-08 09:01:51|45936.69000000|45930.91000000|817854.018256|757737.977922|396|602|17.76383124|16.46152176|0.005198|-0.005346|7354.07244439|13435.5238294|116|318|0.15983209|0.29189325
2022-01-15 15:50:06|209296903|209297900|2021-09-08 09:01:51|2021-09-08 09:05:06|45927.21000000|45771.66000000|692185.100279|813834.696149|507|491|15.09835304|17.74225087|0.001574|-0.004343|10822.6384094|8150.06372709|153|167|0.23606322|0.17774976
2022-01-15 15:50:06|209297901|209298898|2021-09-08 09:05:06|2021-09-08 09:09:07|45771.66000000|45785.49000000|1077629.57874|1058441.77045|451|547|23.53279933|23.11349208|0.002736|-0.002411|7499.55997302|10304.2692467|92|198|0.16377055|0.22499245
2022-01-15 15:50:06|209298899|209299896|2021-09-08 09:09:07|2021-09-08 09:10:41|45785.41000000|45862.19000000|3834543.54076|952424.86134|642|356|83.81526467|20.81516116|0.006183|-0.004122|6020.08911088|7678.67304249|67|98|0.13148158|0.16762417
2022-01-15 15:50:06|209299897|209300894|2021-09-08 09:10:41|2021-09-08 09:15:47|45861.47000000|45849.29000000|713305.910016|737470.371303|441|557|15.5646071|16.09168282|0.006673|-0.007009|7262.994576|12896.3253292|148|277|0.1584811|0.2813854
2022-01-15 15:50:06|209300895|209301892|2021-09-08 09:15:47|2021-09-08 09:18:27|45849.29000000|46117.49000000|484282.781161|3844170.32951|292|706|10.53454291|83.38171868|0.012082|-0.004026|4937.33247943|11117.4670194|95|239|0.10752018|0.24165834
2022-01-15 15:50:06|209301893|209302890|2021-09-08 09:18:27|2021-09-08 09:21:52|46117.49000000|46100.59000000|483051.268667|631126.441178|469|529|10.48020001|13.69248242|0.005856|-0.006265|7253.00010418|19197.8908496|121|221|0.15734832|0.41636868
2022-01-15 15:50:07|209302891|209303888|2021-09-08 09:21:52|2021-09-08 09:25:40|46100.60000000|46065.90000000|747519.957076|824406.780567|578|420|16.20296518|17.86439043|0.007493|-0.008119|8894.94454511|10329.7751577|155|175|0.19277491|0.22390135
2022-01-15 15:50:07|209303889|209304886|2021-09-08 09:25:41|2021-09-08 09:30:31|46061.51000000|46045.00000000|700219.761126|527749.760128|560|438|15.21122238|11.46199457|0.003491|-0.003791|9296.27594005|11153.635269|175|209|0.2019123|0.24222861
2022-01-15 15:50:07|209304887|209305884|2021-09-08 09:30:31|2021-09-08 09:33:47|46045.00000000|46082.93000000|579604.466659|715399.310423|303|695|12.58374983|15.52702033|0.002550|-0.001817|7990.61783392|17805.0994289|96|464|0.17343721|0.3863659
2022-01-15 15:50:07|209305885|209306882|2021-09-08 09:33:49|2021-09-08 09:40:00|46082.93000000|46093.07000000|771103.937787|613392.435995|458|540|16.73945716|13.32206722|0.003421|-0.003276|13913.2360899|16155.7721906|168|269|0.30216792|0.35080252
2022-01-15 15:50:07|209306883|209307880|2021-09-08 09:40:01|2021-09-08 09:47:30|46099.05000000|46107.14000000|959338.597957|576237.266286|408|590|20.80313845|12.49079035|0.002271|-0.002155|11503.9362345|18901.4397638|175|326|0.24952684|0.41002026
2022-01-15 15:50:07|209307881|209308878|2021-09-08 09:47:30|2021-09-08 09:53:57|46107.14000000|46178.84000000|527379.718052|1083385.13459|350|648|11.43031458|23.48371452|0.004526|-0.003408|11653.0195925|16158.9230795|157|313|0.25248907|0.35021256
2022-01-15 15:50:08|209308879|209309876|2021-09-08 09:53:57|2021-09-08 09:58:45|46178.84000000|46169.87000000|547278.3091|838796.381892|447|551|11.83512406|18.14069439|0.003061|-0.003243|14525.8825358|12480.8749866|156|252|0.31419978|0.26993414
2022-01-15 15:50:08|209309877|209310874|2021-09-08 09:58:46|2021-09-08 10:03:05|46169.87000000|46150.00000000|951748.733235|1282715.20892|476|522|20.6051502|27.76092675|0.004440|-0.004832|9685.48503179|13953.3396859|126|206|0.20968124|0.30196642
2022-01-15 15:50:08|209310875|209311872|2021-09-08 10:03:05|2021-09-08 10:06:49|46150.00000000|46062.34000000|3562618.89971|375085.207135|600|398|77.38878418|8.1387185|0.001771|-0.003546|14329.6172531|12033.2872469|163|185|0.31096112|0.26108162
2022-01-15 15:50:08|209311873|209312870|2021-09-08 10:06:50|2021-09-08 10:11:21|46070.36000000|46133.74000000|319760.58032|450004.572313|497|501|6.93751634|9.76151843|0.001752|-0.000914|32819.5291392|13023.9417734|272|222|0.71211807|0.28250249
2022-01-15 15:50:08|209312871|209313868|2021-09-08 10:11:21|2021-09-08 10:16:01|46133.74000000|46193.21000000|1060774.25217|569785.385416|439|559|22.97290034|12.33754991|0.002176|-0.000967|13866.7624529|19907.821524|190|310|0.30027933|0.4311056
2022-01-15 15:50:08|209313869|209314866|2021-09-08 10:16:01|2021-09-08 10:22:38|46191.33000000|46235.33000000|367534.950942|641302.935952|387|611|7.95198101|13.87440543|0.000509|0.000163|16370.6033941|17290.4449548|199|328|0.3541852|0.37413186
2022-01-15 15:50:09|209314867|209315864|2021-09-08 10:22:38|2021-09-08 10:27:24|46235.32000000|46097.05000000|1045339.02154|428319.714243|542|456|22.64994563|9.28417888|0.000637|-0.003237|20556.9168542|13717.7194977|223|215|0.44539166|0.29735435
2022-01-15 15:50:09|209315865|209316862|2021-09-08 10:27:24|2021-09-08 10:32:00|46098.15000000|46162.58000000|568680.305734|3397343.88844|290|708|12.33868689|73.58131548|0.001516|-0.000245|11266.797233|18543.295859|116|272|0.24438487|0.40212854
2022-01-15 15:50:09|209316863|209317860|2021-09-08 10:32:00|2021-09-08 10:35:00|46162.58000000|45869.81000000|3887406.8856|995227.245141|573|425|84.9013959|21.6747827|0.001731|-0.006961|10046.3128299|14023.7170472|158|191|0.21863463|0.30473657
2022-01-15 15:50:09|209317861|209318858|2021-09-08 10:35:00|2021-09-08 10:39:45|45866.53000000|45945.46000000|528477.180087|833599.675854|411|587|11.50429783|18.14686107|0.005070|-0.003684|15784.6580616|15930.8559251|162|255|0.34345809|0.34670671
2022-01-15 15:50:10|209318859|209319856|2021-09-08 10:39:45|2021-09-08 10:44:26|45941.63000000|45968.91000000|573991.969221|658450.627818|407|591|12.50080875|14.3426169|0.001665|-0.001252|16256.9551212|18546.4775358|183|267|0.3540827|0.40380856
2022-01-15 15:50:10|209319857|209320854|2021-09-08 10:44:26|2021-09-08 10:49:20|45967.20000000|46199.75000000|530856.532929|598853.270458|396|602|11.50686296|12.98921385|0.006376|-0.002901|12100.393986|16327.6184718|145|306|0.26236084|0.35395939
2022-01-15 15:50:11|209320855|209321852|2021-09-08 10:49:20|2021-09-08 10:51:33|46204.05000000|46436.46000000|635152.10897|914163.378764|297|701|13.69629851|19.73507227|0.012793|-0.006005|7163.061552|18743.6223961|100|415|0.15465423|0.40459064
2022-01-15 15:50:11|209321853|209322850|2021-09-08 10:51:33|2021-09-08 10:53:25|46436.46000000|46472.38000000|475619.868485|985045.763615|263|735|10.23191667|21.18805918|0.009846|-0.008811|4701.14046286|9344.20205271|106|273|0.10111561|0.20095732
2022-01-15 15:50:11|209322851|209323848|2021-09-08 10:53:25|2021-09-08 10:56:20|46472.32000000|46459.75000000|436633.693902|858410.419943|478|520|9.38744226|18.45956319|0.005284|-0.005411|9796.81683623|9693.70957044|166|247|0.21067328|0.20841937
2022-01-15 15:50:11|209323849|209324846|2021-09-08 10:56:20|2021-09-08 11:00:02|46459.75000000|46455.23000000|395054.456038|710197.922104|528|470|8.49901861|15.28111167|0.002931|-0.002780|19052.7014207|11970.6069887|228|211|0.40993612|0.25759079
2022-01-15 15:50:11|209324847|209325844|2021-09-08 11:00:02|2021-09-08 11:01:39|46455.23000000|46390.83000000|455159.262867|3205374.78225|323|675|9.80064474|68.92432439|0.003636|-0.005848|6746.48460143|13081.858357|96|236|0.14530375|0.28152862
2022-01-15 15:50:11|209325845|209326842|2021-09-08 11:01:39|2021-09-08 11:04:08|46393.34000000|46354.90000000|3236481.95626|1451333.47028|567|431|69.83180106|31.28808789|0.003188|-0.004024|19200.2295947|11173.1433806|202|166|0.41384926|0.2408378
2022-01-15 15:50:11|209326843|209327840|2021-09-08 11:04:08|2021-09-08 11:08:38|46355.79000000|46415.18000000|629757.638942|1727901.41767|369|629|13.57157234|37.25171572|0.004690|-0.003424|12541.1783487|16102.9043093|181|275|0.27032949|0.34705772
2022-01-15 15:50:12|209327841|209328838|2021-09-08 11:08:38|2021-09-08 11:10:52|46418.64000000|46584.05000000|406868.90396|3286461.89664|295|703|8.74442952|70.65622454|0.004320|-0.000612|11191.383881|14941.1279468|127|203|0.2404637|0.32103335
2022-01-15 15:50:12|209328839|209329836|2021-09-08 11:10:52|2021-09-08 11:12:42|46588.58000000|46718.03000000|470086.746203|1101349.18418|301|697|10.05590403|23.56975191|0.008615|-0.005594|6694.16087527|14494.1648739|97|332|0.14327454|0.31029038
2022-01-15 15:50:12|209329837|209330834|2021-09-08 11:12:43|2021-09-08 11:15:37|46714.76000000|46623.38000000|478874.567335|1535441.76351|505|493|10.26948472|32.92672736|0.002310|-0.004777|8121.02537008|9850.82366976|152|163|0.17409436|0.21120724
2022-01-15 15:50:12|209330835|209331832|2021-09-08 11:15:37|2021-09-08 11:19:05|46623.38000000|46512.89000000|473071.688206|1018338.35507|438|560|10.16316057|21.88982335|0.001456|-0.003661|12914.6875526|14049.7038191|156|232|0.27760777|0.30198764
2022-01-15 15:50:12|209331833|209332830|2021-09-08 11:19:05|2021-09-08 11:23:00|46509.67000000|46520.40000000|790804.607731|825107.033058|486|512|16.99568565|17.72817106|0.005148|-0.004948|11950.0598027|12486.0563291|155|204|0.25681646|0.26830116
2022-01-15 15:50:12|209332831|209333828|2021-09-08 11:23:01|2021-09-08 11:25:02|46520.41000000|46601.03000000|1122847.88877|875452.920284|545|453|24.08074335|18.77898127|0.004490|-0.003214|16514.266475|9082.48080936|168|160|0.35448885|0.19493025
2022-01-15 15:50:12|209333829|209334826|2021-09-08 11:25:02|2021-09-08 11:28:54|46590.73000000|46650.55000000|738857.313771|779144.272134|487|511|15.85632732|16.72125272|0.003338|-0.002462|19857.4964269|10826.2681664|203|221|0.42623138|0.23237315
2022-01-15 15:50:13|209334827|209335824|2021-09-08 11:28:54|2021-09-08 11:32:51|46650.55000000|46568.64000000|785809.766089|734719.412499|466|532|16.84518365|15.76042389|0.002639|-0.004019|14086.1385452|16216.5649445|169|246|0.30214951|0.34788601
2022-01-15 15:50:13|209335825|209336822|2021-09-08 11:32:51|2021-09-08 11:38:12|46567.35000000|46500.99000000|618218.183209|570814.033136|458|540|13.28545308|12.26727997|0.001991|-0.003097|13492.6656266|16511.4613648|175|266|0.28996619|0.35483313
2022-01-15 15:50:13|209336823|209337820|2021-09-08 11:38:12|2021-09-08 11:43:23|46500.99000000|46516.33000000|682183.878505|588168.336107|460|538|14.66817549|12.64708627|0.003507|-0.003238|12968.6136339|16736.9304699|165|254|0.27889671|0.35990837
2022-01-15 15:50:13|209337821|209338818|2021-09-08 11:43:24|2021-09-08 11:46:54|46516.84000000|46560.65000000|604343.07099|695845.860805|582|416|13.00419971|14.97095504|0.003384|-0.002724|26405.8094279|12231.8099241|241|186|0.56803819|0.26310172
2022-01-15 15:50:13|209338819|209339816|2021-09-08 11:46:54|2021-09-08 11:51:22|46560.66000000|46537.34000000|404415.795634|444829.077837|561|437|8.69371653|9.5609804|0.001734|-0.002096|32272.2426432|14686.394737|287|222|0.69362904|0.31569823
2022-01-15 15:50:13|209339817|209340814|2021-09-08 11:51:23|2021-09-08 11:55:21|46539.68000000|46545.00000000|500932.354266|448129.882509|509|489|10.77130367|9.63694019|0.001344|-0.001275|36443.8394457|14993.2649015|297|228|0.78372056|0.32242389
2022-01-15 15:50:14|209340815|209341812|2021-09-08 11:55:21|2021-09-08 11:59:33|46545.00000000|46423.81000000|481889.287182|837881.085382|496|502|10.36622257|18.02323175|-0.000671|-0.001109|26135.6898472|16012.7149087|258|226|0.56187122|0.344247
2022-01-15 15:50:14|209341813|209342810|2021-09-08 11:59:33|2021-09-08 12:03:22|46428.72000000|46510.60000000|560586.207512|818015.735096|479|519|12.05262395|17.59835514|0.002397|-0.001256|26774.689442|12409.2500972|253|210|0.57592485|0.26690854
2022-01-15 15:50:14|209342811|209343808|2021-09-08 12:03:22|2021-09-08 12:07:08|46510.61000000|46619.97000000|550878.140425|799121.596752|411|587|11.82619659|17.16354066|0.003016|-0.001105|15873.1149255|14973.8450162|200|272|0.340981|0.32159767
2022-01-15 15:50:14|209343809|209344806|2021-09-08 12:07:08|2021-09-08 12:10:36|46620.11000000|46473.08000000|708717.673458|695210.409851|413|585|15.21032155|14.91666304|0.000564|-0.002873|11845.3538641|16982.7736256|166|257|0.2542043|0.36437583
2022-01-15 15:50:14|209344807|209345804|2021-09-08 12:10:36|2021-09-08 12:14:27|46473.08000000|46510.71000000|435199.121042|967056.952784|309|689|9.35929026|20.79268509|0.001758|-0.001153|10372.5150445|17163.4510448|116|273|0.22302659|0.36903165
2022-01-15 15:50:14|209345805|209346802|2021-09-08 12:14:27|2021-09-08 12:17:58|46510.71000000|46580.00000000|968541.096111|2193089.12473|441|557|20.8158483|47.10756368|0.000378|0.000258|18212.6701906|13646.7160737|178|238|0.39145254|0.29329522
2022-01-15 15:50:14|209346803|209347800|2021-09-08 12:17:58|2021-09-08 12:21:07|46588.08000000|46600.13000000|1375900.13241|1711075.84624|527|471|29.54057677|36.73799294|0.001139|-0.000945|23677.4125251|12128.8180145|189|192|0.50839509|0.26038401
2022-01-15 15:50:15|209347801|209348798|2021-09-08 12:21:07|2021-09-08 12:24:42|46600.12000000|46593.22000000|1810070.62369|1001600.24083|583|415|38.86919576|21.51213049|0.002776|-0.002886|26373.4176815|11067.8323397|237|170|0.56635312|0.23768941
2022-01-15 15:50:15|209348799|209349796|2021-09-08 12:24:43|2021-09-08 12:28:53|46593.23000000|46635.02000000|1899599.99014|1063353.4794|439|559|40.74757878|22.81255154|0.001378|-0.000759|19163.3439894|17394.7739582|180|255|0.41117129|0.37320885
2022-01-15 15:50:15|209349797|209350794|2021-09-08 12:28:53|2021-09-08 12:31:35|46635.01000000|46518.36000000|2723283.7221|696646.758868|596|402|58.44583663|14.95521293|0.001506|-0.003752|18962.084291|11450.7669481|175|187|0.4069362|0.24574555
2022-01-15 15:50:15|209350795|209351792|2021-09-08 12:31:35|2021-09-08 12:35:08|46518.36000000|46580.82000000|397133.892719|460063.09641|482|516|8.52868277|9.88090945|0.000790|-0.000023|42171.0867293|16467.7901531|333|233|0.90569998|0.35367152
2022-01-15 15:50:15|209351793|209352790|2021-09-08 12:35:09|2021-09-08 12:39:11|46584.24000000|46576.27000000|311769.657272|389776.683152|458|540|6.69460943|8.36991517|-0.000356|0.000258|28785.7085622|18366.319335|253|302|0.61816816|0.3943886
2022-01-15 15:50:15|209352791|209353788|2021-09-08 12:39:11|2021-09-08 12:42:29|46576.27000000|46644.91000000|528178.198086|451557.531742|540|458|11.3312166|9.68413049|0.000151|0.000776|37449.2711297|14235.1970992|323|226|0.80310685|0.30529808
2022-01-15 15:50:16|209353789|209354786|2021-09-08 12:42:29|2021-09-08 12:45:36|46647.44000000|46597.77000000|520964.112445|695833.337615|536|462|11.16516936|14.91582114|0.000168|-0.000818|31478.4587059|12674.7768918|274|213|0.6747753|0.2716825
2022-01-15 15:50:16|209354787|209355784|2021-09-08 12:45:36|2021-09-08 12:47:47|46597.77000000|46400.01000000|1670875.77523|638827.040878|642|356|35.91936308|13.73917061|-0.000755|-0.002734|18979.3541844|9716.15767413|199|145|0.4082902|0.20902031
2022-01-15 15:50:16|209355785|209356782|2021-09-08 12:47:47|2021-09-08 12:49:31|46400.00000000|46272.71000000|1023408.40333|999888.054581|581|417|22.12091808|21.6066757|0.000983|-0.002975|18291.6040054|10095.2467952|207|149|0.39518969|0.21800551
2022-01-15 15:50:16|209356783|209357780|2021-09-08 12:49:31|2021-09-08 12:51:50|46272.71000000|46291.48000000|713483.025268|895476.285894|499|499|15.40428978|19.32855657|0.000850|-0.000524|25274.4800547|11090.3646134|214|175|0.5455544|0.23937887
2022-01-15 15:50:16|209357781|209358778|2021-09-08 12:51:50|2021-09-08 12:54:59|46290.00000000|46304.44000000|625493.353112|398096.511246|552|446|13.50235648|8.59651562|-0.000109|0.000312|34215.3611584|13662.8639065|288|233|0.73882255|0.29497935
2022-01-15 15:50:17|209358779|209359776|2021-09-08 12:54:59|2021-09-08 12:59:02|46304.43000000|46253.49000000|718218.948258|582234.595773|433|565|15.51353636|12.57651079|-0.000587|-0.000248|23944.2207065|21770.300184|219|280|0.51721186|0.47025167
2022-01-15 15:50:17|209359777|209360774|2021-09-08 12:59:02|2021-09-08 13:03:33|46253.49000000|46390.84000000|347479.986994|688595.552381|372|626|7.50499327|14.86676609|0.001532|0.000193|23114.8784534|20727.7982249|198|312|0.4989383|0.44743867
2022-01-15 15:50:17|209360775|209361772|2021-09-08 13:03:33|2021-09-08 13:07:35|46390.86000000|46396.38000000|577320.503534|583921.787187|333|665|12.44579762|12.58618024|0.000663|-0.000630|13252.1609901|21488.5251533|148|331|0.28567316|0.46321281
2022-01-15 15:50:17|209361773|209362770|2021-09-08 13:07:35|2021-09-08 13:11:25|46396.38000000|46464.96000000|682773.131725|637120.038327|382|616|14.70606491|13.72372786|0.001638|-0.000429|13192.1308844|19811.7718296|153|287|0.28420241|0.42677205
2022-01-15 15:50:17|209362771|209363768|2021-09-08 13:11:25|2021-09-08 13:15:20|46465.48000000|46387.93000000|481887.401097|552233.677786|477|521|10.38751275|11.90693764|0.000053|-0.001136|25271.725791|21213.9402341|288|314|0.54465003|0.45716498
2022-01-15 15:50:17|209363769|209364766|2021-09-08 13:15:20|2021-09-08 13:17:55|46387.93000000|46163.45000000|1833668.77377|826889.229209|463|535|39.66126076|17.88779202|0.000809|-0.004216|7768.65546294|18083.6130892|115|257|0.16774815|0.39040748
2022-01-15 15:50:18|209364767|209365764|2021-09-08 13:17:55|2021-09-08 13:19:07|46158.28000000|46105.14000000|1338625.70397|1799884.75167|548|450|29.04128|39.03663481|0.004450|-0.005544|20318.7609934|11327.2596076|213|139|0.44071539|0.24570843
2022-01-15 15:50:18|209365765|209366762|2021-09-08 13:19:07|2021-09-08 13:21:03|46105.12000000|45952.12000000|1042996.84412|1863591.45659|513|485|22.6741054|40.54696638|0.001642|-0.004981|9325.37644958|13316.305034|147|177|0.20278925|0.28949445
2022-01-15 15:50:18|209366763|209367760|2021-09-08 13:21:03|2021-09-08 13:22:01|45952.12000000|45714.16000000|2250971.19117|2053166.5299|567|431|49.03543061|44.67549795|-0.000156|-0.004872|8046.34524266|15754.0781537|156|165|0.17533112|0.34307511
2022-01-15 15:50:18|209367761|209368758|2021-09-08 13:22:01|2021-09-08 13:23:26|45713.06000000|45917.01000000|1445652.89793|1770886.72515|462|536|31.55353752|38.62522218|0.006208|-0.002040|8642.58888862|11721.8389779|118|153|0.18869528|0.25581333
2022-01-15 15:50:19|209368759|209369756|2021-09-08 13:23:26|2021-09-08 13:25:13|45916.59000000|46120.60000000|1078389.82351|1885939.24645|358|640|23.40036828|40.90362954|0.004709|-0.000838|4849.07361079|17004.055096|76|233|0.10529822|0.36895382
2022-01-15 15:50:19|209369757|209370754|2021-09-08 13:25:13|2021-09-08 13:26:57|46123.32000000|46274.78000000|375638.104152|1510947.48509|344|654|8.13427182|32.7420531|0.005728|-0.002925|5995.2979092|18527.5518636|94|223|0.1297826|0.40126843
2022-01-15 15:50:20|209370755|209371752|2021-09-08 13:26:57|2021-09-08 13:28:31|46276.68000000|46389.09000000|3168043.28063|1012788.70775|551|447|68.41269653|21.85767995|0.003311|-0.001072|18669.8439163|11710.176556|174|163|0.40312173|0.2527134
2022-01-15 15:50:20|209371753|209372750|2021-09-08 13:28:31|2021-09-08 13:29:34|46389.09000000|46561.41000000|1335467.15457|631963.878993|415|583|28.70621496|13.58313195|-0.000063|0.003146|3457.48950176|13454.7660159|49|216|0.07433803|0.28913213
2022-01-15 15:50:20|209372751|209373748|2021-09-08 13:29:34|2021-09-08 13:30:59|46561.42000000|46752.44000000|718948.835907|1090553.83911|273|725|15.41579649|23.3583459|0.009895|-0.005637|6435.47042658|15809.0983184|79|315|0.13779323|0.33883869
2022-01-15 15:50:20|209373749|209374746|2021-09-08 13:30:59|2021-09-08 13:32:52|46754.66000000|46596.10000000|1091518.28382|1275138.74185|339|659|23.36316726|27.29703612|0.000695|-0.003436|4542.09732307|17794.7908007|78|226|0.09724279|0.38106893
2022-01-15 15:50:20|209374747|209375744|2021-09-08 13:32:52|2021-09-08 13:36:06|46596.10000000|46447.10000000|579843.562061|680934.742199|361|637|12.46854397|14.64606458|0.001505|-0.003926|5758.16412248|31178.4979662|129|372|0.12381913|0.67032518
2022-01-15 15:50:20|209375745|209376742|2021-09-08 13:36:06|2021-09-08 13:40:01|46447.10000000|46468.14000000|861400.730672|738234.604995|394|604|18.54027817|15.89285328|0.003579|-0.003431|7298.78614105|19070.7471406|134|306|0.1570903|0.41045646
2022-01-15 15:50:20|209376743|209377740|2021-09-08 13:40:02|2021-09-08 13:43:56|46465.22000000|46514.40000000|677885.549869|773065.069559|401|597|14.57697392|16.62357742|0.004385|-0.003623|7298.50357552|17588.6821092|128|293|0.15692988|0.37823578
2022-01-15 15:50:21|209377741|209378738|2021-09-08 13:43:56|2021-09-08 13:47:46|46514.41000000|46464.37000000|743535.244774|966480.70725|355|643|15.99218649|20.77784285|0.001603|-0.002419|6995.84745833|17781.6252564|135|307|0.15042057|0.38231397
2022-01-15 15:50:21|209378739|209379736|2021-09-08 13:47:46|2021-09-08 13:50:47|46465.93000000|46338.40000000|849483.524651|1130094.85838|427|571|18.30835066|24.36892057|0.003133|-0.005129|9364.83934114|16518.4230486|132|244|0.20183827|0.35598608
2022-01-15 15:50:21|209379737|209380734|2021-09-08 13:50:48|2021-09-08 13:54:09|46338.41000000|46224.48000000|969008.5793|612806.796255|493|505|20.92434278|13.23147842|0.000361|-0.001997|13678.2237369|18250.6430092|194|270|0.29518316|0.39400763
2022-01-15 15:50:21|209380735|209381732|2021-09-08 13:54:09|2021-09-08 13:57:15|46224.48000000|46228.49000000|1091349.17254|1632108.92519|394|604|23.61143212|35.30854499|0.005219|-0.005081|8671.71870989|13729.468142|138|219|0.18755179|0.29693256
2022-01-15 15:50:21|209381733|209382730|2021-09-08 13:57:15|2021-09-08 14:00:05|46228.49000000|46356.73000000|616042.658937|1634435.66495|316|682|13.30677952|35.30524415|0.004922|-0.002474|6007.41961224|16234.2639|92|245|0.12975486|0.35072856
2022-01-15 15:50:21|209382731|209383728|2021-09-08 14:00:05|2021-09-08 14:03:11|46356.73000000|46250.69000000|768825.328074|473961.115323|505|493|16.61120156|10.24179228|0.002781|-0.004634|14243.2631048|15235.8020406|185|257|0.30771635|0.32919821
2022-01-15 15:50:22|209383729|209384726|2021-09-08 14:03:12|2021-09-08 14:06:57|46250.69000000|46166.52000000|717115.327563|1092361.85887|373|625|15.51691571|23.63726091|0.002111|-0.003616|6321.82297338|21921.6351681|124|322|0.13680266|0.47428489
2022-01-15 15:50:22|209384727|209385724|2021-09-08 14:06:57|2021-09-08 14:09:57|46166.52000000|46111.00000000|998854.04779|848754.74931|457|541|21.63849002|18.38038436|0.001983|-0.003019|8971.83645922|19636.5507276|121|263|0.19436393|0.42530984
2022-01-15 15:50:22|209385725|209386722|2021-09-08 14:09:57|2021-09-08 14:11:56|46111.00000000|46116.34000000|1087016.19722|3822131.62624|338|660|23.58734084|82.94195519|0.001541|-0.001405|6288.88266494|16798.184542|99|234|0.13643194|0.3644512
2022-01-15 15:50:22|209386723|209387720|2021-09-08 14:11:58|2021-09-08 14:13:46|46115.98000000|46167.55000000|1053913.19163|1299647.87191|417|581|22.84281606|28.16621873|0.002491|-0.001293|6597.45101857|17669.5110862|98|238|0.14298317|0.38295841
2022-01-15 15:50:22|209387721|209388718|2021-09-08 14:13:46|2021-09-08 14:16:10|46167.55000000|46228.48000000|1168152.49106|2459544.1064|359|639|25.29305528|53.25756735|0.004233|-0.002661|12279.3837727|18241.3186638|137|244|0.26592234|0.3950144
2022-01-15 15:50:23|209388719|209389716|2021-09-08 14:16:10|2021-09-08 14:18:52|46228.48000000|46165.03000000|738987.12177|1298325.07701|412|586|16.00103417|28.1092229|0.002016|-0.003348|11360.6748034|19797.4655721|143|275|0.24599505|0.42868026
2022-01-15 15:50:23|209389717|209390714|2021-09-08 14:18:52|2021-09-08 14:21:54|46165.69000000|46238.52000000|624000.5695|2109608.97513|318|680|13.51374392|45.66701588|0.000904|0.000321|6524.10584732|19957.2980804|103|289|0.14130987|0.43214595
2022-01-15 15:50:23|209390715|209391712|2021-09-08 14:21:54|2021-09-08 14:25:02|46238.03000000|46242.12000000|579572.060122|1399139.24783|351|647|12.53904292|30.26804795|0.000547|-0.000466|6445.18621792|19222.7980343|118|306|0.13942976|0.41586156
2022-01-15 15:50:23|209391713|209392710|2021-09-08 14:25:02|2021-09-08 14:26:36|46242.12000000|46247.31000000|1338727.37857|763091.087878|563|435|28.95389935|16.50132895|0.002201|-0.002177|6509.1761714|15597.0193013|162|204|0.14082601|0.33726735
2022-01-15 15:50:23|209392711|209393708|2021-09-08 14:26:36|2021-09-08 14:28:51|46247.31000000|46211.98000000|764722.320043|1639688.09805|412|586|16.53058345|35.43973232|0.001822|-0.002626|14205.4372093|13779.1794958|165|183|0.30705592|0.29789361
2022-01-15 15:50:23|209393709|209394706|2021-09-08 14:28:51|2021-09-08 14:31:37|46213.97000000|46256.00000000|477643.930074|1308722.8778|305|693|10.32951936|28.30375878|0.003645|-0.002493|5570.73418051|20041.0877643|85|278|0.12047115|0.43340561
2022-01-15 15:50:23|209394707|209395704|2021-09-08 14:31:37|2021-09-08 14:33:52|46263.02000000|46283.00000000|498166.620716|1971492.51062|286|712|10.76351472|42.60240986|0.003036|-0.002528|3537.1889499|34001.5117808|70|335|0.07644085|0.73464398
2022-01-15 15:50:24|209395705|209396702|2021-09-08 14:33:52|2021-09-08 14:36:42|46283.00000000|46227.15000000|799533.998311|911204.576707|475|523|17.27824499|19.68831464|0.002245|-0.003332|5153.06276181|17936.2924697|119|268|0.11137133|0.38765693
2022-01-15 15:50:24|209396703|209397700|2021-09-08 14:36:42|2021-09-08 14:40:27|46227.15000000|46139.21000000|410983.528824|791955.187099|447|551|8.89686054|17.14752029|-0.000046|-0.001420|10169.4879182|19945.8053808|172|304|0.22021898|0.43184011
2022-01-15 15:50:24|209397701|209398698|2021-09-08 14:40:27|2021-09-08 14:42:33|46136.75000000|45955.00000000|1014008.45756|954825.815978|553|445|22.0282157|20.73410159|0.002708|-0.007497|13281.4676853|12525.4540884|216|192|0.28842647|0.27179916
2022-01-15 15:50:24|209398699|209399696|2021-09-08 14:42:33|2021-09-08 14:44:10|45950.18000000|45777.00000000|1740473.66039|834076.64779|606|392|37.9593552|18.18644219|0.002391|-0.005886|8126.93438917|13340.2602305|173|169|0.17718978|0.29086877
2022-01-15 15:50:24|209399697|209400694|2021-09-08 14:44:10|2021-09-08 14:46:08|45775.32000000|45738.37000000|1396785.61913|496431.632983|559|439|30.52927389|10.84647816|0.002790|-0.003445|8590.30364623|12402.7877034|166|192|0.18777812|0.27093731
2022-01-15 15:50:24|209400695|209401692|2021-09-08 14:46:08|2021-09-08 14:47:40|45738.37000000|45888.80000000|517382.648866|3310085.09248|376|622|11.29903988|72.0983873|0.005164|-0.001575|10431.5373934|18640.1800226|127|234|0.22757465|0.40662097
2022-01-15 15:50:25|209401693|209402690|2021-09-08 14:47:40|2021-09-08 14:50:13|45892.92000000|45903.91000000|442840.687974|958760.892424|255|743|9.650576|20.89368671|0.002490|-0.002144|5104.7427596|19014.5001756|80|292|0.1112438|0.41434689
2022-01-15 15:50:25|209402691|209403688|2021-09-08 14:50:14|2021-09-08 14:51:48|45906.59000000|45679.98000000|1302695.54715|714769.467434|411|587|28.45126924|15.60651242|-0.000074|-0.005214|7083.64431297|18553.4979433|119|236|0.1547234|0.40514673
2022-01-15 15:50:25|209403689|209404686|2021-09-08 14:51:48|2021-09-08 14:53:38|45679.99000000|45715.38000000|976427.41955|2054847.90293|292|706|21.36161949|44.94609656|0.003767|-0.002374|2693.50197747|19051.2655992|56|224|0.05892717|0.41671335
2022-01-15 15:50:25|209404687|209405684|2021-09-08 14:53:38|2021-09-08 14:55:37|45736.64000000|45806.62000000|834008.634594|1561677.06429|256|742|18.22036626|34.11814058|0.005204|-0.003306|3309.00406688|18097.9211017|69|241|0.0723016|0.39537164
2022-01-15 15:50:25|209405685|209406682|2021-09-08 14:55:37|2021-09-08 14:57:08|45806.62000000|45846.87000000|674803.821618|1366983.13072|245|753|14.72755572|29.83463974|0.004478|-0.003204|2911.72086688|19123.7480282|53|260|0.06354982|0.41738736
2022-01-15 15:50:25|209406683|209407680|2021-09-08 14:57:08|2021-09-08 14:58:36|45846.87000000|45833.07000000|840795.018726|1566718.19191|311|687|18.34202397|34.17381652|0.002380|-0.002651|4466.05471942|17655.8991759|65|245|0.09741109|0.38511749
2022-01-15 15:50:26|209407681|209408678|2021-09-08 14:58:36|2021-09-08 15:00:07|45833.07000000|45827.10000000|725166.601183|1403879.99716|294|704|15.81755875|30.62324924|0.002474|-0.003175|2415.11775451|21191.7739388|54|270|0.05267994|0.46227116
2022-01-15 15:50:26|209408679|209409676|2021-09-08 15:00:08|2021-09-08 15:01:42|45827.10000000|46035.84000000|772866.926925|2782305.56478|294|704|16.82989311|60.62304323|0.007812|-0.002009|2838.81588692|18171.5756148|59|244|0.06183373|0.39568963
2022-01-15 15:50:26|209409677|209410674|2021-09-08 15:01:42|2021-09-08 15:03:35|46034.14000000|45932.97000000|983982.314543|1583228.65941|387|611|21.39496258|34.43921419|0.005402|-0.007341|3665.94519532|18503.7041313|101|241|0.07972171|0.40264096
2022-01-15 15:50:26|209410675|209411672|2021-09-08 15:03:35|2021-09-08 15:05:31|45930.70000000|45882.35000000|1312014.23333|1045348.77086|381|617|28.59558101|22.77574909|0.001823|-0.002815|3790.36425887|26304.6076911|75|302|0.08258315|0.57297609
2022-01-15 15:50:26|209411673|209412670|2021-09-08 15:05:31|2021-09-08 15:08:23|45882.35000000|45804.29000000|896581.501428|1973529.09488|354|644|19.55297068|43.05784944|0.001098|-0.002470|5924.1008345|21113.8366151|120|287|0.12921784|0.46046877
2022-01-15 15:50:26|209412671|209413668|2021-09-08 15:08:23|2021-09-08 15:10:57|45804.29000000|46014.95000000|724998.026379|1592753.29545|270|728|15.7731268|34.66441121|0.005085|-0.001199|4757.91857923|22336.6868514|90|325|0.10360932|0.48622298
2022-01-15 15:50:27|209413669|209414666|2021-09-08 15:10:57|2021-09-08 15:13:13|46018.12000000|46070.69000000|688736.562631|1537722.97614|412|586|14.96621241|33.41769678|0.005091|-0.003883|4666.08853742|18308.3655805|112|250|0.10135861|0.39776566
2022-01-15 15:50:27|209414667|209415664|2021-09-08 15:13:13|2021-09-08 15:15:02|46070.69000000|46193.16000000|867358.633325|1636057.72267|392|606|18.7916087|35.46443197|0.006018|-0.003784|5302.49473346|15354.7445869|94|234|0.11484082|0.33281559
2022-01-15 15:50:27|209415665|209416662|2021-09-08 15:15:02|2021-09-08 15:16:07|46193.16000000|46335.93000000|954694.787977|2399564.43062|296|702|20.59567253|51.80292548|0.006185|-0.003264|4530.99346823|14753.1468104|66|274|0.09776079|0.31841525
2022-01-15 15:50:27|209416663|209417660|2021-09-08 15:16:07|2021-09-08 15:18:06|46335.93000000|46216.31000000|865685.004259|1865064.69687|320|678|18.69602135|40.27268428|0.001971|-0.004322|3414.13637884|24435.9096202|105|289|0.07376894|0.52778972
2022-01-15 15:50:27|209417661|209418658|2021-09-08 15:18:07|2021-09-08 15:20:45|46212.32000000|46059.76000000|1171298.31096|824803.376125|393|605|25.37075049|17.86552152|0.000836|-0.003276|6096.2502838|18021.8546023|115|277|0.1320864|0.39051094
2022-01-15 15:50:28|209418659|209419656|2021-09-08 15:20:45|2021-09-08 15:23:54|46053.90000000|46145.51000000|623711.169949|1137055.64439|370|628|13.52835407|24.66715709|0.002401|-0.000941|6428.28803805|20228.0986929|126|293|0.13941989|0.43866859
2022-01-15 15:50:29|209419657|209420654|2021-09-08 15:23:54|2021-09-08 15:27:15|46145.51000000|46067.32000000|801246.880595|981551.014382|404|594|17.38792729|21.29871233|-0.000015|-0.001308|8160.33167688|18905.1311794|124|262|0.17707085|0.41021715
2022-01-15 15:50:29|209420655|209421652|2021-09-08 15:27:15|2021-09-08 15:31:09|46067.32000000|46147.03000000|836876.14983|620045.755834|317|681|18.14802979|13.44705756|0.002091|-0.000785|6709.5880851|24263.0513083|120|334|0.14552796|0.52622345
2022-01-15 15:50:29|209421653|209422650|2021-09-08 15:31:09|2021-09-08 15:34:32|46145.78000000|46220.58000000|721701.769532|1086475.23182|342|656|15.63146269|23.52317278|0.003182|-0.001905|6459.78037772|21496.6000816|122|335|0.13993245|0.4656975
2022-01-15 15:50:29|209422651|209423648|2021-09-08 15:34:32|2021-09-08 15:38:38|46216.45000000|46217.35000000|442212.559996|922746.258014|331|667|9.56817857|19.96696516|0.001154|-0.001149|7673.38195027|23094.5346055|140|322|0.16602696|0.49968196
2022-01-15 15:50:29|209423649|209424646|2021-09-08 15:38:38|2021-09-08 15:42:05|46218.74000000|46208.51000000|486803.928097|1540764.07607|386|612|10.52922951|33.33465597|0.000943|-0.001125|6883.35210744|18926.1872445|135|301|0.14889909|0.40933543
2022-01-15 15:50:29|209424647|209425644|2021-09-08 15:42:05|2021-09-08 15:45:11|46208.51000000|46215.39000000|533604.281139|702918.7154|489|509|11.54838959|15.20843058|0.001867|-0.001749|5805.11197796|16004.9692392|136|244|0.1256046|0.34634952
2022-01-15 15:50:30|209425645|209426642|2021-09-08 15:45:11|2021-09-08 15:48:10|46215.39000000|46129.34000000|456035.871952|757180.555464|493|505|9.88167922|16.40992538|0.000485|-0.001834|5541.28283827|15448.7755986|138|223|0.12008335|0.33476103
2022-01-15 15:50:30|209426643|209427640|2021-09-08 15:48:10|2021-09-08 15:52:08|46129.35000000|46026.63000000|616768.826999|575897.645492|396|602|13.38894904|12.48803454|-0.000998|-0.000575|9261.91637088|18450.6648831|163|300|0.20086661|0.40012261
2022-01-15 15:50:30|209427641|209428638|2021-09-08 15:52:08|2021-09-08 15:55:09|46026.63000000|45922.64000000|1163909.91453|859011.397897|451|547|25.32953654|18.68658556|0.001166|-0.003404|9569.94389064|17284.3264155|150|273|0.2080879|0.37582924
2022-01-15 15:50:30|209428639|209429636|2021-09-08 15:55:09|2021-09-08 15:57:34|45922.64000000|46017.21000000|377122.586348|3476705.58282|300|698|8.20144975|75.50359242|0.002719|-0.001065|5557.44213143|22303.5372843|98|279|0.12085205|0.48492167
2022-01-15 15:50:30|209429637|209430634|2021-09-08 15:57:34|2021-09-08 16:01:05|46017.21000000|46074.53000000|452271.895312|1022780.26417|293|705|9.82162009|22.21432932|0.001573|-0.000591|6095.58496102|22167.5988891|99|344|0.13236732|0.48142107
2022-01-15 15:50:30|209430635|209431632|2021-09-08 16:01:07|2021-09-08 16:04:01|46074.39000000|45930.26000000|3232373.66936|999496.643726|472|526|70.36019818|21.74096666|0.001552|-0.004177|6626.2076342|15461.9901343|125|241|0.14410242|0.33627007
2022-01-15 15:50:31|209431633|209432630|2021-09-08 16:04:01|2021-09-08 16:06:48|45926.11000000|45887.85000000|3182571.61181|754010.870061|494|504|69.39941983|16.40934202|0.003395|-0.004241|7735.49926315|12970.2284853|140|215|0.16850398|0.28233114
2022-01-15 15:50:31|209432631|209433628|2021-09-08 16:06:48|2021-09-08 16:09:26|45888.70000000|45997.60000000|1683734.70006|670564.125167|524|474|36.6024638|14.5805341|0.001369|0.000746|5724.29304911|12468.9863681|104|213|0.12447859|0.27116655
2022-01-15 15:50:31|209433629|209434626|2021-09-08 16:09:27|2021-09-08 16:12:33|46003.00000000|45977.74000000|1164605.77867|509282.509827|530|468|25.31118559|11.07122748|0.000866|-0.001322|4288.382881|15082.1579813|99|237|0.0932198|0.32792893
2022-01-15 15:50:31|209434627|209435624|2021-09-08 16:12:33|2021-09-08 16:16:01|45981.56000000|46182.85000000|779154.973934|777480.297403|452|546|16.90695928|16.87555315|0.005884|-0.002282|6473.19274228|17700.3949403|139|288|0.14048891|0.38420767
2022-01-15 15:50:31|209435625|209436622|2021-09-08 16:16:01|2021-09-08 16:18:53|46179.04000000|46142.79000000|492858.930699|794294.762361|414|584|10.67631103|17.20451245|0.002921|-0.003543|8512.82937023|16270.8742665|146|278|0.18440278|0.35244691
2022-01-15 15:50:32|209436623|209437620|2021-09-08 16:18:53|2021-09-08 16:22:09|46142.78000000|46156.15000000|620326.793046|1081796.20619|388|610|13.43402632|23.42524178|0.000926|-0.000693|4986.60006606|19598.0948238|132|299|0.10798918|0.42435144
2022-01-15 15:50:32|209437621|209438618|2021-09-08 16:22:09|2021-09-08 16:25:29|46159.53000000|46193.48000000|780754.401636|1164024.78639|415|583|16.89533787|25.19461877|0.002705|-0.002115|6729.18717696|19681.3566678|134|290|0.14562812|0.42589807
2022-01-15 15:50:32|209438619|209439616|2021-09-08 16:25:29|2021-09-08 16:28:50|46193.48000000|46217.84000000|327470.642182|588345.068536|425|573|7.08820571|12.73732455|0.002651|-0.002267|6244.52560035|21481.980096|123|340|0.13518468|0.46507583
2022-01-15 15:50:32|209439617|209440614|2021-09-08 16:28:50|2021-09-08 16:32:26|46217.85000000|46250.91000000|243042.887564|922538.457077|264|734|5.25279643|19.93893915|0.001370|-0.000816|5024.86731174|21148.288776|110|399|0.1086271|0.45711225
2022-01-15 15:50:32|209440615|209441612|2021-09-08 16:32:26|2021-09-08 16:35:13|46250.00000000|46412.49000000|1428678.22733|1049948.48145|390|608|30.84543898|22.66712585|0.004946|-0.001667|6475.37712768|16671.9262169|103|302|0.13974954|0.35998603
2022-01-15 15:50:33|209441613|209442610|2021-09-08 16:35:14|2021-09-08 16:37:42|46412.50000000|46394.26000000|843928.886055|1181463.8565|374|624|18.19091145|25.47146076|0.000901|-0.001264|6047.99410061|15677.8755467|108|252|0.13038219|0.33803532
2022-01-15 15:50:33|209442611|209443608|2021-09-08 16:37:42|2021-09-08 16:39:11|46394.26000000|46431.78000000|3185541.5583|1363545.24827|428|570|68.61365978|29.37362504|0.001717|-0.000764|5460.02447901|10344.2066877|79|136|0.11760783|0.22283532
2022-01-15 15:50:33|209443609|209444606|2021-09-08 16:39:11|2021-09-08 16:41:34|46431.78000000|46473.62000000|666816.083128|1151837.92194|395|603|14.35860774|24.80158625|0.002266|-0.001515|6478.43235417|11398.4850428|99|226|0.13949191|0.24542257
2022-01-15 15:50:33|209444607|209445604|2021-09-08 16:41:34|2021-09-08 16:44:08|46474.97000000|46456.05000000|618291.258847|1269326.06836|430|568|13.30060009|27.30767769|0.002390|-0.002618|5869.42495338|14220.3070103|115|269|0.12628339|0.30592243
2022-01-15 15:50:34|209445605|209446602|2021-09-08 16:44:08|2021-09-08 16:47:50|46456.05000000|46395.93000000|292662.025913|1120765.95153|367|631|6.3012707|24.13189598|0.001387|-0.002284|9493.40700692|19430.2167763|131|304|0.20441173|0.41836241
2022-01-15 15:50:34|209446603|209447600|2021-09-08 16:47:50|2021-09-08 16:50:42|46396.81000000|46390.94000000|385965.878171|1338362.39573|470|528|8.31908352|28.84174051|-0.000541|0.000445|8862.5224085|16036.6811891|173|269|0.19102569|0.34564773
2022-01-15 15:50:34|209447601|209448598|2021-09-08 16:50:42|2021-09-08 16:53:13|46390.66000000|46492.93000000|919355.417031|1219437.59911|434|564|19.78759169|26.25163717|0.002305|-0.000503|7886.91074258|19403.9323808|129|265|0.16988938|0.41780643
2022-01-15 15:50:34|209448599|209449596|2021-09-08 16:53:13|2021-09-08 16:55:16|46492.92000000|46509.99000000|999061.489806|1158200.25974|407|591|21.47776766|24.89988375|0.001198|-0.000875|7136.73888472|13508.9414618|118|248|0.15340462|0.29037661
2022-01-15 15:50:34|209449597|209450594|2021-09-08 16:55:16|2021-09-08 16:58:08|46509.99000000|46400.00000000|1211258.63195|1106676.85747|487|511|26.07488309|23.81267617|0.001250|-0.002698|9077.69162015|12107.5462148|142|228|0.19538065|0.26058325
2022-01-15 15:50:34|209450595|209451592|2021-09-08 16:58:08|2021-09-08 17:02:12|46400.00000000|46374.44000000|450636.236635|637793.879558|454|544|9.7084901|13.74047877|-0.002365|0.001996|15376.4002442|16816.5401439|177|282|0.33128613|0.36234376
2022-01-15 15:50:35|209451593|209452590|2021-09-08 17:02:12|2021-09-08 17:05:53|46371.29000000|46344.92000000|1425393.25155|873649.249386|397|601|30.73647117|18.83974572|-0.001775|0.001299|10149.8758156|18585.9503961|160|323|0.21887146|0.40077017
2022-01-15 15:50:35|209452591|209453588|2021-09-08 17:05:53|2021-09-08 17:08:42|46344.92000000|46361.08000000|696801.229161|1065182.80098|494|504|15.03413735|22.98054897|0.000116|0.000167|7066.85771633|15564.7299461|127|247|0.15247871|0.33582428
2022-01-15 15:50:35|209453589|209454586|2021-09-08 17:08:42|2021-09-08 17:11:44|46357.43000000|46425.31000000|527766.718875|503836.903505|499|499|11.38607655|10.86819603|0.001194|0.000123|11654.5995178|15588.5826804|172|262|0.251375|0.33624515
2022-01-15 15:50:35|209454587|209455584|2021-09-08 17:11:44|2021-09-08 17:16:02|46425.30000000|46341.76000000|381684.593939|710810.548052|396|602|8.23142856|15.33163912|-0.000008|-0.001531|9481.97158558|21901.2455874|159|337|0.20450654|0.47236459
2022-01-15 15:50:35|209455585|209456582|2021-09-08 17:16:02|2021-09-08 17:20:31|46343.73000000|46394.85000000|345730.347319|527409.545038|305|693|7.45669294|11.37368427|0.000228|0.000621|10897.4150649|24699.2636765|138|400|0.23499273|0.53257826
2022-01-15 15:50:35|209456583|209457580|2021-09-08 17:20:31|2021-09-08 17:24:04|46394.90000000|46250.00000000|813933.209616|351145.611207|485|513|17.57212143|7.58270462|-0.001340|-0.000778|14546.7854696|19028.6745077|183|289|0.31404702|0.41084228
2022-01-15 15:50:36|209457581|209458578|2021-09-08 17:24:04|2021-09-08 17:27:26|46250.00000000|46230.91000000|1290122.18561|824032.472848|495|503|27.91437064|17.82466195|0.002643|-0.002939|9644.35773872|17305.4474097|143|268|0.20859313|0.37433855
2022-01-15 15:50:36|209458579|209459576|2021-09-08 17:27:27|2021-09-08 17:30:28|46230.49000000|46199.45000000|745585.04798|380871.29875|491|507|16.1333345|8.24497028|0.001591|-0.002119|9036.16553139|17354.6083457|158|278|0.19554297|0.37562303
2022-01-15 15:50:36|209459577|209460574|2021-09-08 17:30:28|2021-09-08 17:33:05|46199.44000000|46061.59000000|640849.686814|474460.797165|546|452|13.89369604|10.29101888|0.001160|-0.003466|16636.4718059|14988.9680852|212|220|0.36056505|0.32503691
2022-01-15 15:50:36|209460575|209461572|2021-09-08 17:33:05|2021-09-08 17:36:20|46061.58000000|46046.38000000|803149.690027|723385.011713|406|592|17.43995174|15.70686959|0.001269|-0.001408|9174.22817111|20535.824239|136|306|0.19919355|0.44585539
2022-01-15 15:50:36|209461573|209462570|2021-09-08 17:36:21|2021-09-08 17:39:57|46042.83000000|46024.82000000|1483869.98522|672848.042022|448|550|32.22588273|14.61686405|0.001489|-0.001807|7701.30698534|17409.3330658|130|302|0.16730212|0.37817223
2022-01-15 15:50:36|209462571|209463568|2021-09-08 17:39:57|2021-09-08 17:43:05|46026.10000000|46112.23000000|524369.24554|845127.42034|347|651|11.38092309|18.34895773|0.003327|-0.001692|10660.4204071|20046.8855852|137|354|0.23141486|0.43518679
2022-01-15 15:50:36|209463569|209464566|2021-09-08 17:43:05|2021-09-08 17:46:46|46111.53000000|46204.74000000|484834.668091|942775.597744|320|678|10.50717367|20.43592015|0.002420|-0.000797|8038.92308682|21681.7186769|122|338|0.17423965|0.46996697
2022-01-15 15:50:37|209464567|209465564|2021-09-08 17:46:46|2021-09-08 17:50:06|46204.74000000|46194.10000000|1022678.57435|505569.882936|478|520|22.14078574|10.9430756|-0.000033|-0.000144|7179.57885087|16620.9622914|162|304|0.1554268|0.35977603
2022-01-15 15:50:37|209465565|209466562|2021-09-08 17:50:08|2021-09-08 17:53:47|46197.50000000|46287.53000000|371222.022601|438343.569688|418|580|8.02918781|9.48073488|0.002976|-0.001377|8670.38763055|18861.9665787|180|321|0.18752978|0.40792377
2022-01-15 15:50:37|209466563|209467560|2021-09-08 17:53:47|2021-09-08 17:56:32|46287.53000000|46136.35000000|1800803.46168|762848.262133|550|448|38.97822604|16.51255019|0.001917|-0.005041|9415.56721338|14188.7385898|162|232|0.20371692|0.30693901
2022-01-15 15:50:37|209467561|209468558|2021-09-08 17:56:32|2021-09-08 17:58:56|46136.46000000|46241.99000000|422481.38754|2593703.44647|292|706|9.14134299|56.12093925|0.003939|-0.001647|6902.64534009|19504.2936598|96|252|0.14941341|0.42208177
2022-01-15 15:50:39|209468559|209469556|2021-09-08 17:58:56|2021-09-08 18:01:46|46241.99000000|46136.14000000|2605287.37192|1125393.95851|561|437|56.47317526|24.41226822|0.003381|-0.005715|7578.27970526|15316.3629305|144|248|0.1640989|0.33161773
2022-01-15 15:50:39|209469557|209470554|2021-09-08 18:01:46|2021-09-08 18:05:45|46136.14000000|46236.41000000|598827.494757|762521.092142|384|614|12.96838688|16.51141385|0.004050|-0.002568|11059.558498|19042.2832199|155|305|0.23945819|0.4123206
2022-01-15 15:50:39|209470555|209471552|2021-09-08 18:05:45|2021-09-08 18:10:21|46236.41000000|46302.12000000|262189.348222|929024.552244|240|758|5.67053237|20.09056286|0.003266|-0.002072|6259.59001104|25204.9372837|110|394|0.13538653|0.54505319
2022-01-15 15:50:39|209471553|209472550|2021-09-08 18:10:21|2021-09-08 18:13:14|46308.75000000|46302.96000000|579386.327885|822686.325324|455|543|12.50762472|17.7596878|0.003386|-0.003483|9753.62120073|16372.199736|180|263|0.21062878|0.35347472
2022-01-15 15:50:39|209472551|209473548|2021-09-08 18:13:14|2021-09-08 18:16:50|46302.96000000|46197.50000000|607271.446604|521442.464859|460|538|13.12937289|11.27702955|0.001118|-0.002794|17084.158505|17712.5863191|202|287|0.36952649|0.38299009
2022-01-15 15:50:39|209473549|209474546|2021-09-08 18:16:50|2021-09-08 18:20:53|46197.50000000|46262.13000000|375419.00422|980661.825777|300|698|8.12224602|21.20870642|0.001637|-0.000585|8799.85336562|21294.956231|134|350|0.19035219|0.46066914
2022-01-15 15:50:40|209474547|209475544|2021-09-08 18:20:55|2021-09-08 18:24:06|46262.12000000|46411.30000000|427410.144293|747976.765957|392|606|9.22014495|16.13641993|0.003479|-0.000817|10009.2770439|18632.8291798|157|321|0.21598019|0.40204615
2022-01-15 15:50:40|209475545|209476542|2021-09-08 18:24:06|2021-09-08 18:26:58|46411.30000000|46280.08000000|926327.456231|824380.236468|442|556|19.97331089|17.77417184|0.002193|-0.004591|6990.5583274|16331.718401|123|277|0.15077368|0.35222214
2022-01-15 15:50:40|209476543|209477540|2021-09-08 18:26:58|2021-09-08 18:30:25|46280.08000000|46344.47000000|495066.548485|805016.142215|430|568|10.69073842|17.37935391|0.002812|-0.001728|11130.922375|17731.7383982|150|301|0.24036265|0.38291102
2022-01-15 15:50:40|209477541|209478538|2021-09-08 18:30:25|2021-09-08 18:32:52|46344.47000000|46301.39000000|735962.05557|870677.579154|538|460|15.88687916|18.79510396|0.000252|-0.001087|13886.2437905|14525.8485159|188|224|0.2997594|0.31356692
2022-01-15 15:50:40|209478539|209479536|2021-09-08 18:32:52|2021-09-08 18:35:59|46299.59000000|46318.16000000|381303.519694|834206.648452|411|587|8.23300363|18.00798877|0.001961|-0.001631|9311.26059962|16441.0325195|142|262|0.2010365|0.35490641
2022-01-15 15:50:40|209479537|209480534|2021-09-08 18:36:00|2021-09-08 18:38:23|46321.29000000|46362.83000000|725921.920585|645827.660255|520|478|15.65035451|13.92301329|0.001925|-0.001236|9083.03793087|14765.3686964|151|238|0.19583349|0.31835666
2022-01-15 15:50:40|209480535|209481532|2021-09-08 18:38:24|2021-09-08 18:41:05|46367.48000000|46305.58000000|381297.402274|569710.395826|545|453|8.22670272|12.28688019|-0.001203|0.000250|11276.9119629|16603.143046|191|274|0.2433099|0.35826721
2022-01-15 15:50:41|209481533|209482530|2021-09-08 18:41:06|2021-09-08 18:44:38|46304.27000000|46321.94000000|751625.443323|470710.536277|416|582|16.23173675|10.16543542|0.000463|-0.000114|7890.89148847|20358.8503127|130|338|0.1704155|0.43966358
2022-01-15 15:50:41|209482531|209483528|2021-09-08 18:44:39|2021-09-08 18:48:00|46321.94000000|46298.66000000|725261.229115|810611.118274|404|594|15.66696204|17.51453441|0.000859|-0.001168|14607.6282064|21193.3274925|177|348|0.31555122|0.45782194
2022-01-15 15:50:41|209483529|209484526|2021-09-08 18:48:00|2021-09-08 18:51:59|46298.66000000|46316.95000000|370055.223529|685923.974993|359|639|7.9908116|14.81143185|0.000681|-0.000351|9864.1276264|20030.4990056|153|327|0.2129822|0.43251919
2022-01-15 15:50:41|209484527|209485524|2021-09-08 18:51:59|2021-09-08 18:56:10|46312.14000000|46371.89000000|475429.761415|696440.148096|351|647|10.25254663|15.02057272|0.000644|0.000422|8655.51437078|20549.1007729|160|355|0.1866855|0.44323327
2022-01-15 15:50:41|209485525|209486522|2021-09-08 18:56:10|2021-09-08 18:59:42|46371.89000000|46475.25000000|405897.558314|858204.999797|372|626|8.74330333|18.49017431|0.001193|0.000443|7590.17137594|19600.7456908|125|333|0.16348918|0.42225532
2022-01-15 15:50:41|209486523|209487520|2021-09-08 18:59:43|2021-09-08 19:01:44|46476.18000000|46427.28000000|709429.558631|957421.942515|534|464|15.26357321|20.60030355|0.001372|-0.002346|14623.5656825|11475.665094|185|220|0.3148067|0.24692937
2022-01-15 15:50:41|209487521|209488518|2021-09-08 19:01:45|2021-09-08 19:05:47|46422.21000000|46350.03000000|971681.264734|788485.169545|381|617|20.94146007|16.98887739|-0.001102|0.000134|7952.13791892|21049.1599113|131|327|0.17132491|0.45353325
2022-01-15 15:50:42|209488519|209489516|2021-09-08 19:05:47|2021-09-08 19:09:30|46350.02000000|46367.81000000|995375.300636|577972.001684|455|543|21.47451038|12.46790007|-0.000731|0.001011|11799.6575392|21038.9890659|169|318|0.25457477|0.45387719
2022-01-15 15:50:42|209489517|209490514|2021-09-08 19:09:30|2021-09-08 19:13:02|46367.81000000|46368.67000000|471368.935378|596405.46282|413|585|10.16582846|12.86077889|-0.000772|0.000797|11312.4374972|19292.5608442|154|277|0.24396578|0.41604602
2022-01-15 15:50:42|209490515|209491512|2021-09-08 19:13:03|2021-09-08 19:16:16|46372.16000000|46452.63000000|677903.300124|859630.165588|452|546|14.59945078|18.51471688|0.000685|0.000430|9898.52038024|15332.1979222|155|284|0.21317204|0.33020272
2022-01-15 15:50:42|209491513|209492510|2021-09-08 19:16:17|2021-09-08 19:18:34|46452.62000000|46505.47000000|1144266.91675|718631.440242|599|399|24.61042032|15.46088239|0.002924|-0.001797|10755.160602|11252.6293187|155|184|0.23140702|0.24207773
2022-01-15 15:50:42|209492511|209493508|2021-09-08 19:18:34|2021-09-08 19:21:53|46505.47000000|46403.33000000|797275.481559|379670.890765|563|435|17.15767176|8.1726849|-0.000165|-0.001715|10996.7388592|15128.4170374|171|247|0.23673047|0.32563361
2022-01-15 15:50:42|209493509|209494506|2021-09-08 19:21:53|2021-09-08 19:25:04|46403.33000000|46402.12000000|874085.059027|432723.892441|517|481|18.83956032|9.32664261|-0.000240|0.000221|8379.23590729|18196.0930987|120|284|0.18058937|0.39216627
2022-01-15 15:50:42|209494507|209495504|2021-09-08 19:25:04|2021-09-08 19:28:30|46402.11000000|46432.90000000|866535.539187|714149.082924|437|561|18.6862793|15.39730412|0.000140|0.000423|7753.8529763|18112.2479948|137|287|0.16718515|0.39048169
2022-01-15 15:50:42|209495505|209496502|2021-09-08 19:28:31|2021-09-08 19:31:38|46432.36000000|46372.45000000|522210.704701|501144.123302|500|498|11.25588199|10.80350679|0.000148|-0.001143|12249.4105353|15216.9876605|196|266|0.26406516|0.32803424
2022-01-15 15:50:43|209496503|209497500|2021-09-08 19:31:38|2021-09-08 19:35:17|46372.44000000|46286.74000000|569907.410301|599764.711537|476|522|12.30286634|12.94863564|0.000108|-0.001430|17999.6197288|19140.2935241|218|291|0.38858835|0.41317988
2022-01-15 15:50:43|209497501|209498498|2021-09-08 19:35:18|2021-09-08 19:38:45|46286.73000000|46301.33000000|481658.329221|1095578.65803|404|594|10.4066238|23.6705691|0.000312|-0.000150|10176.0490319|19844.139896|171|290|0.21986194|0.42876585
2022-01-15 15:50:43|209498499|209499496|2021-09-08 19:38:45|2021-09-08 19:43:22|46299.95000000|46358.35000000|347349.476578|584779.604792|331|667|7.49849439|12.62435938|-0.000340|0.001229|9176.84571682|23323.3393778|145|366|0.19813163|0.5035145
2022-01-15 15:50:43|209499497|209500494|2021-09-08 19:43:22|2021-09-08 19:47:04|46355.35000000|46311.50000000|487537.112652|595179.365973|381|617|10.51749706|12.84189347|0.001149|-0.001882|10199.5321253|20175.6051536|142|322|0.22000012|0.43523405
2022-01-15 15:50:43|209500495|209501492|2021-09-08 19:47:04|2021-09-08 19:50:26|46311.50000000|46332.15000000|443780.364923|858327.176804|432|566|9.58404997|18.53471254|0.000765|-0.000450|15113.4223227|18155.4392305|199|266|0.3263832|0.39207452
2022-01-15 15:50:43|209501493|209502490|2021-09-08 19:50:27|2021-09-08 19:54:06|46327.96000000|46389.97000000|365650.476705|534063.704225|417|581|7.88634492|11.51967437|0.002435|-0.001245|10877.990139|18166.9516125|157|296|0.23469778|0.39189807
2022-01-15 15:50:44|209502491|209503488|2021-09-08 19:54:06|2021-09-08 19:57:02|46388.27000000|46408.40000000|814617.669121|2341455.3646|378|620|17.54981228|50.43788238|0.000431|-0.000075|8607.11935685|15250.6357222|106|239|0.18546333|0.32860806
2022-01-15 15:50:44|209503489|209504486|2021-09-08 19:57:02|2021-09-08 20:00:19|46408.40000000|46432.11000000|1067464.23133|698691.299572|465|533|22.98753362|15.04723473|-0.001163|0.001594|9644.88753818|16922.1480037|147|258|0.20770489|0.36437491
2022-01-15 15:50:44|209504487|209505484|2021-09-08 20:00:19|2021-09-08 20:02:52|46432.00000000|46227.33000000|1771447.19483|894292.113463|542|456|38.24938713|19.30604798|-0.000705|-0.002754|9494.84470251|13056.5731317|152|183|0.20497486|0.28189164
2022-01-15 15:50:44|209505485|209506482|2021-09-08 20:02:52|2021-09-08 20:04:45|46226.82000000|46110.72000000|1459330.0671|837141.310617|547|451|31.63503804|18.14149534|0.001107|-0.003301|9708.21318836|14211.5516236|131|186|0.21046509|0.30805767
2022-01-15 15:50:44|209506483|209507480|2021-09-08 20:04:45|2021-09-08 20:07:46|46113.67000000|46120.23000000|932772.285745|711504.878398|491|507|20.22184573|15.42255922|-0.000550|0.000666|20003.313846|15023.469304|188|235|0.43353231|0.32560601
2022-01-15 15:50:44|209507481|209508478|2021-09-08 20:07:46|2021-09-08 20:10:28|46122.25000000|46000.00000000|1702964.72847|339112.162|604|394|36.98797759|7.3655453|-0.001233|-0.000694|13086.7455713|11586.2038471|174|198|0.28423138|0.25161666
2022-01-15 15:50:44|209508479|209509476|2021-09-08 20:10:28|2021-09-08 20:12:04|46000.00000000|45935.56000000|1970903.08723|1316068.44474|629|369|42.88250497|28.64421987|-0.001615|0.000534|10318.4474967|11020.5177014|139|167|0.22441922|0.23982436
2022-01-15 15:50:45|209509477|209510474|2021-09-08 20:12:04|2021-09-08 20:13:59|45935.96000000|45860.98000000|1152621.46712|563690.44933|543|455|25.10260904|12.27552353|-0.000841|-0.000339|10586.9132209|13531.3841461|148|209|0.23060948|0.29468784
2022-01-15 15:50:45|209510475|209511472|2021-09-08 20:13:59|2021-09-08 20:16:22|45870.72000000|46048.76000000|1019731.34006|1433258.13125|412|586|22.19968537|31.17207767|0.002822|0.000184|7080.86700989|14708.1684735|112|231|0.15414017|0.32004269
2022-01-15 15:50:45|209511473|209512470|2021-09-08 20:16:22|2021-09-08 20:20:04|46048.76000000|46083.71000000|771108.916864|869500.202049|354|644|16.74383009|18.87851321|0.000678|-0.000138|7718.3241605|21753.7101049|126|347|0.16757397|0.47227103
2022-01-15 15:50:45|209512471|209513468|2021-09-08 20:20:04|2021-09-08 20:24:01|46073.29000000|46044.35000000|563186.573411|1160975.94203|330|668|12.22284487|25.20917222|0.001340|-0.001749|8907.54857635|23254.7344454|128|338|0.19336229|0.5046906
2022-01-15 15:50:45|209513469|209514466|2021-09-08 20:24:02|2021-09-08 20:28:09|46044.35000000|46002.82000000|1134726.49694|769063.260148|355|643|24.66027085|16.70559553|0.000798|-0.001429|7112.0047771|23207.1504657|127|362|0.15449971|0.50409851
2022-01-15 15:50:45|209514467|209515464|2021-09-08 20:28:09|2021-09-08 20:32:52|46002.82000000|46031.02000000|440187.416735|615142.998085|304|694|9.55944731|13.3617512|0.000361|0.000037|6367.26452262|27318.1126608|125|399|0.13833815|0.59335464
2022-01-15 15:50:46|209515465|209516462|2021-09-08 20:32:53|2021-09-08 20:37:09|46031.02000000|46022.01000000|724571.782686|1003784.04036|295|703|15.74769046|21.81363289|-0.000206|0.000116|8099.11988261|20860.9850306|127|375|0.17602588|0.45332491
2022-01-15 15:50:46|209516463|209517460|2021-09-08 20:37:10|2021-09-08 20:41:40|46022.01000000|46063.44000000|302595.861849|925595.487378|241|757|6.57366141|20.09977463|0.000519|0.000249|6983.20711508|28362.0853246|113|399|0.15169879|0.61608406
2022-01-15 15:50:46|209517461|209518458|2021-09-08 20:41:40|2021-09-08 20:45:51|46063.43000000|45992.04000000|969623.81685|763228.065716|384|614|21.06819994|16.5825649|0.001354|-0.002612|6749.25602813|18586.2863105|116|316|0.14661709|0.4037061
2022-01-15 15:50:47|209518459|209519456|2021-09-08 20:45:51|2021-09-08 20:50:36|45988.16000000|46019.58000000|459368.571046|885934.829994|289|709|9.9890959|19.26646992|0.000455|0.000038|7139.86010118|22336.8894167|114|363|0.15526149|0.48571681
2022-01-15 15:50:47|209519457|209520454|2021-09-08 20:50:36|2021-09-08 20:55:35|46018.36000000|46084.08000000|324649.607548|857286.566606|244|754|7.05135883|18.62171494|0.000580|0.000640|7285.70811153|23844.5511986|115|414|0.15826233|0.51789858
2022-01-15 15:50:47|209520455|209521452|2021-09-08 20:55:35|2021-09-08 21:00:13|46089.47000000|46025.61000000|681603.076074|896976.804051|305|693|14.78961735|19.4637153|0.002270|-0.003476|10846.62593|23016.4048328|136|381|0.23540096|0.49944664
2022-01-15 15:50:47|209521453|209522450|2021-09-08 21:00:13|2021-09-08 21:03:36|46026.41000000|46137.26000000|274083.228932|1620799.15503|189|809|5.93761909|35.14312884|0.006175|-0.003069|4124.51744509|30991.7373566|79|419|0.08936136|0.67143837
2022-01-15 15:50:48|209522451|209523448|2021-09-08 21:03:37|2021-09-08 21:08:14|46137.26000000|46185.17000000|338079.98483|697321.190586|225|773|7.31814077|15.09542467|0.002514|-0.001431|5783.46385179|34993.7091416|102|484|0.12520385|0.75752716
2022-01-15 15:50:48|209523449|209524446|2021-09-08 21:08:14|2021-09-08 21:12:45|46184.78000000|46237.01000000|493758.038083|588413.1476|385|613|10.68425012|12.73111008|-0.001300|0.002092|11847.4907788|23721.7571068|143|355|0.25640206|0.51333708
2022-01-15 15:50:48|209524447|209525444|2021-09-08 21:12:47|2021-09-08 21:18:14|46237.01000000|46182.79000000|328156.371775|713867.600148|361|637|7.0987289|15.43775856|-0.002251|0.001414|12474.0168087|27165.3524787|178|407|0.26980277|0.58753234
2022-01-15 15:50:48|209525445|209526442|2021-09-08 21:18:14|2021-09-08 21:22:09|46182.79000000|46167.83000000|548063.659438|807031.532102|353|645|11.881449|17.49707141|-0.001119|0.000863|12824.2432158|24635.4021942|156|328|0.27800562|0.53399279
2022-01-15 15:50:48|209526443|209527440|2021-09-08 21:22:09|2021-09-08 21:26:11|46165.78000000|46067.23000000|212198.770908|355236.109646|262|736|4.6031918|7.70254348|-0.002982|0.001338|10979.5727987|40423.2526864|134|483|0.23812792|0.87681838
2022-01-15 15:50:48|209527441|209528438|2021-09-08 21:26:11|2021-09-08 21:31:02|46067.23000000|46148.00000000|1185288.03078|464779.960702|365|633|25.71302957|10.07957914|-0.002022|0.003212|9535.16725324|26240.754783|136|415|0.20682277|0.56909141
2022-01-15 15:50:48|209528439|209529436|2021-09-08 21:31:03|2021-09-08 21:36:12|46148.01000000|46277.60000000|180316.947976|510310.66699|249|749|3.90147999|11.04877216|0.000502|0.001756|7997.13300212|35346.1604181|134|506|0.17315416|0.76532481
2022-01-15 15:50:48|209529437|209530434|2021-09-08 21:36:12|2021-09-08 21:41:00|46277.60000000|46181.85000000|258838.21096|517573.461973|295|703|5.59793975|11.19395885|-0.002653|0.001051|11426.071434|29539.9304266|151|427|0.24708303|0.63883582
2022-01-15 15:50:49|209530435|209531432|2021-09-08 21:41:00|2021-09-08 21:45:21|46181.86000000|46127.75000000|286547.461026|408530.69983|266|732|6.20750381|8.84851318|-0.001638|0.000768|8823.21124708|41668.8915415|120|521|0.19111925|0.90254847
2022-01-15 15:50:49|209531433|209532430|2021-09-08 21:45:21|2021-09-08 21:50:26|46127.74000000|46110.00000000|328186.369432|617371.961478|219|779|7.11647974|13.38587488|-0.000598|0.000239|6934.55364651|29177.7200392|94|460|0.15035363|0.63260074
2022-01-15 15:50:49|209532431|209533428|2021-09-08 21:50:27|2021-09-08 21:54:31|46110.01000000|46008.61000000|607471.976463|785345.073958|301|697|13.18346739|17.04075547|-0.000505|-0.001677|6667.65082424|22981.4119055|96|362|0.144719|0.49871036
2022-01-15 15:50:49|209533429|209534426|2021-09-08 21:54:31|2021-09-08 21:57:41|46008.36000000|46021.52000000|696584.649933|662098.551856|285|713|15.14301769|14.3906341|0.002391|-0.002076|7327.37157672|19714.5300437|105|330|0.15927815|0.42846314
2022-01-15 15:50:49|209534427|209535424|2021-09-08 21:57:42|2021-09-08 22:01:42|46021.52000000|46030.91000000|268503.231042|481285.018232|248|750|5.83402469|10.45527604|0.000023|0.000148|5360.20662297|40503.3181151|110|508|0.11644578|0.87968208
2022-01-15 15:50:49|209535425|209536422|2021-09-08 22:01:42|2021-09-08 22:06:16|46030.91000000|46164.09000000|399842.003985|544012.544967|347|651|8.66723376|11.79299467|0.004926|-0.002719|8725.88106563|22184.2393986|146|358|0.18921331|0.48092903
2022-01-15 15:50:49|209536423|209537420|2021-09-08 22:06:16|2021-09-08 22:10:07|46164.09000000|46190.75000000|722037.356362|751513.579926|374|624|15.62199577|16.25932024|0.001844|-0.001652|5774.54472596|20554.2256301|126|353|0.12491035|0.4446594
2022-01-15 15:50:49|209537421|209538418|2021-09-08 22:10:07|2021-09-08 22:14:11|46182.68000000|46346.59000000|826017.346763|775492.326184|415|583|17.84805285|16.76186729|0.003916|-0.001088|15986.9831717|18613.9645037|177|307|0.34538477|0.40226329
2022-01-15 15:50:50|209538419|209539416|2021-09-08 22:14:11|2021-09-08 22:17:34|46346.59000000|46473.97000000|691296.946617|871110.996189|383|615|14.8985216|18.76940462|0.003610|-0.001211|13517.7494659|19381.0710736|164|340|0.2915126|0.41774826
2022-01-15 15:50:50|209539417|209540414|2021-09-08 22:17:34|2021-09-08 22:20:05|46477.18000000|46581.87000000|372047.805133|957653.474547|396|602|7.99723659|20.58866707|0.004651|-0.002575|21848.1619424|21860.7594408|256|351|0.46959073|0.46978275
2022-01-15 15:50:50|209540415|209541412|2021-09-08 22:20:05|2021-09-08 22:21:43|46582.58000000|46691.41000000|401363.642033|1385407.64707|275|723|8.60796982|29.7075658|0.004911|-0.001823|10618.2334363|16048.03659|130|439|0.22772983|0.34414739
2022-01-15 15:50:50|209541413|209542410|2021-09-08 22:21:43|2021-09-08 22:24:14|46691.41000000|46620.13000000|705274.060909|1963988.85564|392|606|15.12301836|42.11917258|0.002985|-0.004175|10052.755512|15749.4093579|159|255|0.21559825|0.33772736
2022-01-15 15:50:50|209542411|209543408|2021-09-08 22:24:14|2021-09-08 22:27:42|46620.13000000|46625.04000000|1048383.60321|934035.246269|422|576|22.48278582|20.0386549|0.001335|-0.001307|7510.19800536|14776.1385317|141|274|0.16107945|0.31697643
2022-01-15 15:50:50|209543409|209544406|2021-09-08 22:27:42|2021-09-08 22:30:56|46625.04000000|46624.76000000|1146572.36417|539646.185923|459|539|24.5694941|11.5666145|0.000132|-0.000126|5349.67215183|19961.5655167|93|298|0.11464126|0.42777359
2022-01-15 15:50:50|209544407|209545404|2021-09-08 22:30:56|2021-09-08 22:34:57|46624.24000000|46608.64000000|760725.072452|915111.443944|386|612|16.32017268|19.63312378|0.000273|-0.000525|6938.33863796|23038.7041787|115|316|0.148854|0.49428445
2022-01-15 15:50:51|209545405|209546402|2021-09-08 22:34:57|2021-09-08 22:38:07|46608.65000000|46577.43000000|612344.314166|1281914.14557|466|532|13.14813501|27.52593183|0.000437|-0.000929|9608.88012815|14678.8639533|158|242|0.20631988|0.3151677
2022-01-15 15:50:51|209546403|209547400|2021-09-08 22:38:07|2021-09-08 22:41:10|46577.43000000|46590.15000000|605960.356235|786941.461408|517|481|13.00445269|16.88807957|0.001703|-0.001427|14794.820858|14969.0097159|177|251|0.31744072|0.32125523
2022-01-15 15:50:51|209547401|209548398|2021-09-08 22:41:10|2021-09-08 22:43:21|46595.16000000|46759.68000000|544424.281812|704829.461841|426|572|11.65364695|15.09840548|0.005527|-0.002161|22540.5937933|15021.4924818|239|349|0.48281|0.32167975
2022-01-15 15:50:51|209548399|209549396|2021-09-08 22:43:22|2021-09-08 22:47:04|46762.27000000|46682.89000000|947145.489555|880823.640959|495|503|20.26584826|18.84100565|0.000853|-0.001989|13604.556244|15490.4533544|239|261|0.29111967|0.33149562
2022-01-15 15:50:51|209549397|209550394|2021-09-08 22:47:05|2021-09-08 22:51:16|46676.83000000|46632.14000000|762985.691279|516752.927651|458|540|16.35390012|11.0738577|-0.001024|0.000448|14822.314414|17447.5704336|204|319|0.31766128|0.37389349
2022-01-15 15:50:51|209550395|209551392|2021-09-08 22:51:16|2021-09-08 22:55:44|46632.14000000|46610.72000000|400037.085907|594891.521648|421|577|8.5771816|12.7549539|0.000278|-0.000568|15155.8766664|20562.0379342|184|348|0.32494666|0.4408912
2022-01-15 15:50:51|209551393|209552390|2021-09-08 22:55:44|2021-09-08 23:00:34|46608.59000000|46601.02000000|301623.110918|610593.968332|310|688|6.47386815|13.10598309|-0.000350|0.000236|10086.5686836|26049.8793505|129|392|0.2164853|0.55909045
2022-01-15 15:50:52|209552391|209553388|2021-09-08 23:00:34|2021-09-08 23:04:33|46601.00000000|46597.38000000|373951.57234|1737731.50637|385|613|8.02437145|37.26894577|0.001354|-0.001352|20216.5646827|18881.1590354|213|293|0.43377583|0.40503486
2022-01-15 15:50:52|209553389|209554386|2021-09-08 23:04:33|2021-09-08 23:07:00|46597.38000000|46445.79000000|1422469.75718|676217.114026|572|426|30.59162457|14.56183555|0.001869|-0.004695|18236.3160318|14379.974237|224|225|0.39219233|0.30942207
2022-01-15 15:50:52|209554387|209555384|2021-09-08 23:07:00|2021-09-08 23:10:48|46440.63000000|46486.85000000|718766.72283|496540.615809|507|491|15.4561482|10.68131002|0.001536|-0.000750|31247.5640035|16346.7435826|310|287|0.67202374|0.35159091
2022-01-15 15:50:52|209555385|209556382|2021-09-08 23:10:48|2021-09-08 23:15:06|46487.28000000|46430.68000000|643624.626486|443437.741298|484|514|13.86268335|9.54927021|-0.002211|0.001406|19066.3841759|18982.8760807|187|318|0.4106743|0.40879297
2022-01-15 15:50:52|209556383|209557380|2021-09-08 23:15:06|2021-09-08 23:18:33|46433.52000000|46379.19000000|944469.063789|938457.804984|517|481|20.35408466|20.21464664|-0.001092|0.000393|18937.9942227|18829.0204427|180|292|0.40797745|0.40571719
2022-01-15 15:50:52|209557381|209558378|2021-09-08 23:18:33|2021-09-08 23:23:12|46379.59000000|46334.66000000|767938.797462|810754.783945|365|633|16.56066303|17.48162418|-0.000923|0.000249|12151.4247479|20970.4396626|140|349|0.26201671|0.45215121
2022-01-15 15:50:53|209558379|209559376|2021-09-08 23:23:12|2021-09-08 23:27:29|46334.66000000|46347.74000000|578469.568318|671031.094399|387|611|12.48472416|14.47764608|0.001190|-0.000945|9301.89550359|21173.4404593|139|368|0.20075485|0.45686857
2022-01-15 15:50:53|209559377|209560374|2021-09-08 23:27:29|2021-09-08 23:32:18|46346.58000000|46284.61000000|557367.398802|540750.929397|386|612|12.03215149|11.67088298|-0.001136|0.000033|18825.9055096|18970.0267304|183|347|0.40641308|0.40945506
2022-01-15 15:50:53|209560375|209561372|2021-09-08 23:32:18|2021-09-08 23:36:16|46284.61000000|46283.89000000|527674.668678|632473.521432|466|532|11.40489657|13.67010218|-0.000374|0.000270|19693.1349144|20081.4636114|238|316|0.42551123|0.43391373
2022-01-15 15:50:53|209561373|209562370|2021-09-08 23:36:18|2021-09-08 23:40:13|46276.67000000|46248.68000000|744719.568697|928639.078836|449|549|16.09574812|20.0702805|0.000974|-0.001360|19476.5541074|18729.1460872|185|299|0.42083919|0.40474004
2022-01-15 15:50:53|209562371|209563368|2021-09-08 23:40:13|2021-09-08 23:44:02|46249.48000000|46135.88000000|1304375.44791|490955.948301|474|524|28.24031285|10.62675178|0.000044|-0.001152|19967.9415989|19620.9537699|251|309|0.43210625|0.42462361
2022-01-15 15:50:53|209563369|209564366|2021-09-08 23:44:02|2021-09-08 23:47:09|46133.52000000|46068.70000000|1302836.08008|491026.824488|559|439|28.25647245|10.65259002|-0.001737|0.000769|20444.2043418|15913.1383103|226|262|0.44337042|0.34509109
2022-01-15 15:50:54|209564367|209565364|2021-09-08 23:47:10|2021-09-08 23:50:13|46068.71000000|46069.81000000|1222684.62758|496755.839954|512|486|26.55255843|10.78272333|0.001916|-0.001898|23834.0869299|18398.2357819|238|276|0.51735302|0.39940659
2022-01-15 15:50:54|209565365|209566362|2021-09-08 23:50:13|2021-09-08 23:53:44|46067.14000000|45997.38000000|677427.14085|728551.690297|449|549|14.71893822|15.82711936|0.000077|-0.001825|22147.8540887|17341.1323796|277|290|0.48103917|0.37663865
2022-01-15 15:50:54|209566363|209567360|2021-09-08 23:53:44|2021-09-08 23:57:44|45997.38000000|46081.73000000|804406.980664|1141799.94954|339|659|17.47511818|24.80940509|0.002009|-0.000534|8854.3964424|22121.3819834|128|333|0.19240334|0.48069047
2022-01-15 15:50:54|209567361|209568358|2021-09-08 23:57:45|2021-09-09 00:01:21|46078.57000000|46013.00000000|532115.727301|647338.1881|396|602|11.55317533|14.05113858|-0.000966|-0.000113|16236.2228662|20408.0183371|184|323|0.35240359|0.44298688
2022-01-15 15:50:55|209568359|209569356|2021-09-09 00:01:21|2021-09-09 00:04:36|46013.01000000|46131.75000000|749612.907663|724270.190703|468|530|16.26218612|15.7112735|0.001583|0.000086|16248.9012859|19052.6168356|161|292|0.35244279|0.41327358
2022-01-15 15:50:55|209569357|209570354|2021-09-09 00:04:36|2021-09-09 00:06:59|46130.19000000|45951.08000000|780629.726924|571559.691667|580|418|16.94967274|12.40221116|-0.000648|-0.001986|25007.359249|11989.3993108|267|186|0.54279406|0.26011028
2022-01-15 15:50:55|209570355|209571352|2021-09-09 00:06:59|2021-09-09 00:08:57|45951.09000000|46244.34000000|799778.106193|1327826.52423|486|512|17.38299037|28.89854392|0.005036|-0.000218|14948.0011766|14858.4437302|185|219|0.32509582|0.32272315
2022-01-15 15:50:56|209571353|209572350|2021-09-09 00:08:57|2021-09-09 00:11:39|46244.06000000|46058.48000000|776608.867128|446691.562055|501|497|16.8292316|9.68074766|0.000258|-0.002903|17980.0189228|16198.8471909|209|252|0.38970313|0.35110116
2022-01-15 15:50:56|209572351|209573348|2021-09-09 00:11:39|2021-09-09 00:13:59|46058.47000000|46020.03000000|973239.013141|567100.311959|382|616|21.15212569|12.32322733|0.001271|-0.001822|8893.17152859|22595.6528473|117|305|0.19324855|0.49105401
2022-01-15 15:50:56|209573349|209574346|2021-09-09 00:13:59|2021-09-09 00:16:41|46020.03000000|46027.97000000|794877.383244|612171.888171|373|625|17.27808258|13.30143654|0.001030|-0.000905|6795.64110082|19893.9473481|99|281|0.14768133|0.43225525
2022-01-15 15:50:56|209574347|209575344|2021-09-09 00:16:41|2021-09-09 00:19:33|46027.96000000|46077.89000000|514866.973504|455931.91243|322|676|11.1850012|9.9044975|0.002371|-0.001548|7753.6756474|25753.007709|103|356|0.16844735|0.55941539
2022-01-15 15:50:56|209575345|209576342|2021-09-09 00:19:34|2021-09-09 00:22:20|46077.11000000|46000.00000000|280521.738911|525488.89257|281|717|6.092967|11.4124159|-0.000237|-0.000762|7487.40817718|38176.049206|94|485|0.16263125|0.82911738
2022-01-15 15:50:56|209576343|209577340|2021-09-09 00:22:20|2021-09-09 00:26:51|46000.00000000|45991.99000000|695241.889019|520533.283564|385|613|15.1104372|11.31462302|-0.002268|0.002127|13237.299896|25723.9752325|151|388|0.28778593|0.55918085
2022-01-15 15:50:57|209577341|209578338|2021-09-09 00:26:51|2021-09-09 00:30:05|45991.99000000|45923.82000000|659225.096896|521484.689377|386|612|14.34637937|11.34775525|-0.000899|-0.000079|10090.232877|16170.8857428|132|269|0.21957147|0.35188759
2022-01-15 15:50:57|209578339|209579336|2021-09-09 00:30:05|2021-09-09 00:33:28|45924.34000000|45997.38000000|260827.423713|473945.377997|289|709|5.67123721|10.3066284|0.001316|-0.000145|8297.34435077|24621.3358123|111|337|0.18045993|0.53536453
2022-01-15 15:50:57|209579337|209580334|2021-09-09 00:33:28|2021-09-09 00:36:37|45997.38000000|46014.10000000|605753.55432|1007538.59484|425|573|13.16369052|21.89557717|-0.000024|0.000464|20893.2171452|26195.9875463|207|373|0.45404076|0.56932054
2022-01-15 15:50:57|209580335|209581332|2021-09-09 00:36:37|2021-09-09 00:39:01|46014.10000000|46275.36000000|630641.886759|1973246.94603|369|629|13.66955753|42.71144816|0.002260|0.002583|13339.8624737|16718.3083486|137|264|0.28960669|0.36258327
2022-01-15 15:50:57|209581333|209582330|2021-09-09 00:39:01|2021-09-09 00:40:34|46275.37000000|46252.34000000|1210109.69581|723995.893662|454|544|26.14304543|15.64219085|0.000835|-0.001186|6582.86162152|17551.3733112|127|225|0.1422153|0.37922829
2022-01-15 15:50:57|209582331|209583328|2021-09-09 00:40:34|2021-09-09 00:43:01|46249.19000000|46135.42000000|687417.97865|685337.990239|245|753|14.88687635|14.84384533|-0.001024|-0.001634|6241.26278822|48505.0101078|81|509|0.13518515|1.05059963
2022-01-15 15:50:58|209583329|209584326|2021-09-09 00:43:01|2021-09-09 00:46:26|46135.42000000|46043.35000000|743218.721093|743010.055498|428|570|16.12672125|16.1203783|-0.000876|-0.000275|22738.0932837|19244.6187454|183|279|0.49333401|0.41748144
2022-01-15 15:50:58|209584327|209585324|2021-09-09 00:46:27|2021-09-09 00:49:50|46038.85000000|46077.99000000|330408.07518|532321.779859|342|656|7.17150458|11.55763991|-0.000092|0.000699|16180.9931653|33684.8998196|166|406|0.35134439|0.7313164
2022-01-15 15:50:58|209585325|209586322|2021-09-09 00:49:50|2021-09-09 00:53:44|46077.64000000|46297.71000000|493723.949046|585125.04014|346|652|10.68159831|12.6660171|0.001071|0.001614|11547.4653691|22336.4963692|160|367|0.25004441|0.48347397
2022-01-15 15:50:59|209586323|209587320|2021-09-09 00:53:44|2021-09-09 00:58:03|46297.71000000|46311.04000000|454701.370814|923360.877668|364|634|9.82410249|19.94749319|0.001113|-0.000895|7343.2416694|18706.6990044|125|307|0.15865383|0.40414504
2022-01-15 15:50:59|209587321|209588318|2021-09-09 00:58:03|2021-09-09 01:01:06|46308.70000000|46293.00000000|478639.656836|699796.221584|471|527|10.33355802|15.10580625|0.000276|-0.000474|12458.2493644|15882.1947523|178|278|0.26896885|0.34288913
2022-01-15 15:50:59|209588319|209589316|2021-09-09 01:01:06|2021-09-09 01:04:59|46293.00000000|46263.78000000|479668.79202|418821.379886|457|541|10.36646074|9.05192353|-0.000519|0.000034|22082.3980341|22454.9896153|219|321|0.47719828|0.48529434
2022-01-15 15:50:59|209589317|209590314|2021-09-09 01:04:59|2021-09-09 01:08:58|46263.78000000|46268.08000000|644383.61897|612322.656789|401|597|13.92517392|13.2372455|0.000743|-0.000695|8399.59515952|21330.5643266|120|330|0.18157084|0.4611019
2022-01-15 15:50:59|209590315|209591312|2021-09-09 01:08:58|2021-09-09 01:12:53|46268.26000000|46211.65000000|598613.967354|584510.7126|389|609|12.93981803|12.63302974|-0.001092|0.000168|8318.54491717|28414.977778|104|377|0.17982403|0.61427844
2022-01-15 15:50:59|209591313|209592310|2021-09-09 01:12:53|2021-09-09 01:16:39|46206.90000000|46100.01000000|565615.911193|725017.102795|397|601|12.25458632|15.70716813|-0.001335|-0.000417|10176.4282696|20807.0469947|125|297|0.22050903|0.45079805
2022-01-15 15:50:59|209592311|209593308|2021-09-09 01:16:39|2021-09-09 01:20:35|46101.51000000|46000.00000000|438934.322063|545036.943367|338|660|9.52946375|11.83170439|-0.001462|-0.000101|10467.7051333|27175.9069937|138|394|0.22728148|0.58998785
2022-01-15 15:51:00|209593309|209594306|2021-09-09 01:20:35|2021-09-09 01:24:20|46000.00000000|46068.06000000|1242154.03958|548702.634974|379|619|27.00190236|11.92338821|0.001744|-0.000631|11344.3401041|22163.480516|134|329|0.24655397|0.48162086
2022-01-15 15:51:00|209594307|209595304|2021-09-09 01:24:20|2021-09-09 01:28:27|46068.06000000|46081.92000000|674111.164114|592323.479494|348|650|14.62370014|12.8509634|0.000346|-0.000140|10016.11761|24724.6671385|149|382|0.21732537|0.5364139
2022-01-15 15:51:00|209595305|209596302|2021-09-09 01:28:28|2021-09-09 01:32:55|46081.09000000|46072.09000000|387423.950704|515321.241529|288|710|8.40934991|11.18254891|-0.000393|0.000062|8958.22498654|27309.5039256|116|428|0.19443473|0.59278787
2022-01-15 15:51:00|209596303|209597300|2021-09-09 01:32:55|2021-09-09 01:36:49|46072.09000000|45939.97000000|371688.626591|695180.904392|320|678|8.07975916|15.11246859|-0.001380|-0.000828|11603.5438814|24045.0409863|139|364|0.2521123|0.52224737
2022-01-15 15:51:00|209597301|209598298|2021-09-09 01:36:50|2021-09-09 01:39:35|45939.19000000|45984.52000000|858259.319337|538248.608151|328|670|18.68243801|11.7137998|0.002738|-0.001873|10533.1352768|32616.5439729|108|385|0.22922981|0.70970568
2022-01-15 15:51:00|209598299|209599296|2021-09-09 01:39:35|2021-09-09 01:44:14|45984.53000000|46011.04000000|519860.433534|607639.998143|285|713|11.30364262|13.21125918|0.001265|-0.000742|8519.79900497|28201.2513025|118|430|0.18519252|0.61316197
2022-01-15 15:51:01|209599297|209600294|2021-09-09 01:44:14|2021-09-09 01:48:31|46010.94000000|46050.32000000|363577.49215|592813.622461|338|660|7.90697086|12.88851314|0.002777|-0.002289|10190.6582968|24958.8914355|142|376|0.22159975|0.54269859
2022-01-15 15:51:01|209600295|209601292|2021-09-09 01:48:31|2021-09-09 01:53:25|46047.63000000|46032.32000000|449337.233048|458488.140897|317|681|9.76918168|9.96536752|-0.000339|0.000120|9257.70110347|24236.3901005|153|386|0.20121771|0.52673432
2022-01-15 15:51:01|209601293|209602290|2021-09-09 01:53:25|2021-09-09 01:57:45|46036.66000000|46169.22000000|236599.869111|672416.403457|256|742|5.13410907|14.58974473|0.001966|0.000471|9254.92384108|28006.8788723|141|438|0.20081739|0.60757846
2022-01-15 15:51:01|209602291|209603288|2021-09-09 01:57:46|2021-09-09 02:02:53|46168.40000000|46179.16000000|222526.894892|872652.208568|266|732|4.82111011|18.90579637|-0.000865|0.001033|7401.58571943|25693.1652158|130|424|0.16035458|0.55661498
2022-01-15 15:51:01|209603289|209604286|2021-09-09 02:02:53|2021-09-09 02:07:21|46181.95000000|46246.67000000|497650.655007|2093880.80505|276|722|10.76894772|45.32071108|0.001843|-0.000623|7827.57383989|24233.3419371|127|381|0.16936872|0.52433374
2022-01-15 15:51:02|209604287|209605284|2021-09-09 02:07:22|2021-09-09 02:12:37|46244.54000000|46218.56000000|324429.417902|881694.234963|331|667|7.01779292|19.07157185|0.000821|-0.001264|8870.46932729|22161.9480478|149|358|0.19188722|0.47939884
2022-01-15 15:51:02|209605285|209606282|2021-09-09 02:12:37|2021-09-09 02:18:14|46219.17000000|46250.19000000|358894.796626|584078.552788|297|701|7.76388832|12.63407943|0.000148|0.000387|6870.60193039|22351.0744727|124|363|0.14861806|0.48344505
2022-01-15 15:51:02|209606283|209607280|2021-09-09 02:18:14|2021-09-09 02:23:27|46248.44000000|46197.31000000|946993.025334|720584.958949|375|623|20.49812499|15.60499662|0.000013|-0.000845|11384.5547723|24642.5284277|145|377|0.24642325|0.53351133
2022-01-15 15:51:02|209607281|209608278|2021-09-09 02:23:27|2021-09-09 02:28:06|46197.30000000|45982.44000000|640662.057381|500247.322802|437|561|13.91075114|10.85666402|0.000604|-0.004492|11398.5473513|17365.7710819|159|312|0.24752599|0.37686644
2022-01-15 15:51:02|209608279|209609276|2021-09-09 02:28:06|2021-09-09 02:30:25|45982.44000000|45848.30000000|859642.781176|700120.516542|457|541|18.72152228|15.24504756|0.000913|-0.004063|10932.5860525|13797.0180383|162|233|0.23813388|0.30030929
2022-01-15 15:51:02|209609277|209610274|2021-09-09 02:30:25|2021-09-09 02:32:22|45846.16000000|45750.00000000|837641.485495|439863.632926|531|467|18.27359258|9.59258315|0.003936|-0.006464|15463.2389362|19141.6294054|185|239|0.33751204|0.41747078
2022-01-15 15:51:03|209610275|209611272|2021-09-09 02:32:22|2021-09-09 02:34:26|45750.00000000|45771.34000000|1580503.05745|888676.063226|410|588|34.53413961|19.41796112|0.005049|-0.004622|8462.63621323|23314.1929515|115|329|0.18496265|0.50937324
2022-01-15 15:51:03|209611273|209612270|2021-09-09 02:34:26|2021-09-09 02:37:56|45771.45000000|45874.79000000|748092.679222|914569.232806|369|629|16.32767114|19.9617546|0.004437|-0.002457|5726.90208352|19616.0129649|109|325|0.12500231|0.42811126
2022-01-15 15:51:03|209612271|209613268|2021-09-09 02:37:56|2021-09-09 02:41:56|45876.41000000|45791.38000000|518127.168049|1488969.08971|286|712|11.30280227|32.48514696|0.000906|-0.002519|7325.10441696|20641.5051172|107|330|0.15981964|0.45024622
2022-01-15 15:51:03|209613269|209614266|2021-09-09 02:41:56|2021-09-09 02:44:48|45791.38000000|45811.74000000|709178.206395|1914973.47026|326|672|15.46446088|41.74568478|0.003140|-0.002116|6515.72096572|20387.4748747|92|290|0.14208989|0.44456385
2022-01-15 15:51:03|209614267|209615264|2021-09-09 02:44:48|2021-09-09 02:47:49|45810.98000000|45855.21000000|1623044.045|921212.573457|455|543|35.41033121|20.10393038|0.005362|-0.004317|9241.86944739|16736.5901593|134|258|0.20163612|0.36511254
2022-01-15 15:51:03|209615265|209616262|2021-09-09 02:47:49|2021-09-09 02:51:51|45854.52000000|45934.06000000|599358.714628|894893.704511|369|629|13.06216338|19.50567421|0.003169|-0.001670|6604.42096396|17749.6499672|115|309|0.14392771|0.38677082
2022-01-15 15:51:03|209616263|209617260|2021-09-09 02:51:51|2021-09-09 02:57:10|45934.02000000|45843.34000000|509963.624773|453436.379432|329|669|11.1088171|9.88155622|0.000014|-0.001488|7937.04197346|25010.5733829|137|396|0.17299538|0.54505132
2022-01-15 15:51:04|209617261|209618258|2021-09-09 02:57:10|2021-09-09 03:00:15|45843.34000000|45772.65000000|688722.155296|723926.091235|377|621|15.04314089|15.81329143|0.002292|-0.004220|5983.65381142|27408.6962546|109|348|0.13066733|0.59871447
2022-01-15 15:51:05|209618259|209619256|2021-09-09 03:00:15|2021-09-09 03:03:53|45772.65000000|45733.98000000|468491.120513|492319.626771|290|708|10.22811838|10.74974451|0.003650|-0.004530|7115.25728601|28550.5572448|112|392|0.15535548|0.62355867
2022-01-15 15:51:05|209619257|209620254|2021-09-09 03:03:53|2021-09-09 03:04:43|45733.98000000|45588.99000000|2176709.53249|549312.707154|721|277|47.70903938|12.04604326|-0.003618|-0.002785|15426.9836965|9997.92498404|241|132|0.3381664|0.21887765
2022-01-15 15:51:05|209620255|209621252|2021-09-09 03:04:43|2021-09-09 03:06:39|45589.00000000|45691.96000000|644517.019398|2477075.93206|398|600|14.12318004|54.26892886|0.004233|-0.002062|18180.0791017|15070.2064744|169|207|0.3985266|0.33022738
2022-01-15 15:51:05|209621253|209622250|2021-09-09 03:06:39|2021-09-09 03:08:46|45690.64000000|45996.50000000|1082142.51001|1498812.56024|367|631|23.60697166|32.6876923|0.005628|-0.000330|7193.15803008|18548.9483471|94|246|0.15704031|0.40476285
2022-01-15 15:51:05|209622251|209623248|2021-09-09 03:08:46|2021-09-09 03:11:29|45996.49000000|45847.77000000|1116133.89844|882978.633288|420|578|24.28175799|19.20803749|0.003079|-0.005469|6228.3179201|14183.2885211|93|248|0.13558847|0.30872612
2022-01-15 15:51:05|209623249|209624246|2021-09-09 03:11:29|2021-09-09 03:14:52|45847.77000000|45788.73000000|589150.41722|632606.288635|352|646|12.8538376|13.80076328|0.003139|-0.004085|6927.83796609|20506.1437979|119|334|0.15113038|0.44735227
2022-01-15 15:51:06|209624247|209625244|2021-09-09 03:14:53|2021-09-09 03:18:07|45789.41000000|45971.76000000|598155.388182|826004.865|326|672|13.01395175|17.98310697|0.006491|-0.003365|7128.76133542|23655.7526934|105|347|0.15517117|0.51495812
2022-01-15 15:51:06|209625245|209626242|2021-09-09 03:18:07|2021-09-09 03:21:34|45971.76000000|45866.98000000|730787.030683|707814.512769|353|645|15.92559156|15.43040451|0.001319|-0.003179|5935.4798366|17973.1138879|103|294|0.12937837|0.39171959
2022-01-15 15:51:06|209626243|209627240|2021-09-09 03:21:35|2021-09-09 03:25:20|45863.16000000|45972.52000000|305272.21894|513838.971973|281|717|6.64551876|11.18767941|0.003186|-0.001077|6704.0591321|28757.4016629|104|384|0.14596304|0.62601199
2022-01-15 15:51:06|209627241|209628238|2021-09-09 03:25:20|2021-09-09 03:29:01|45973.94000000|45928.45000000|681310.340857|895205.948892|303|695|14.81945035|19.46969131|0.001802|-0.002700|6929.50478206|25122.1868877|105|360|0.15074435|0.54635874
2022-01-15 15:51:06|209628239|209629236|2021-09-09 03:29:01|2021-09-09 03:32:58|45926.60000000|46002.68000000|283487.212162|442331.676113|273|725|6.17489327|9.63110469|0.002695|-0.001260|8400.59643407|30837.5281111|108|395|0.18292921|0.67151823
2022-01-15 15:51:06|209629237|209630234|2021-09-09 03:32:58|2021-09-09 03:36:54|45997.24000000|45882.48000000|469124.391726|521983.350848|401|597|10.21307894|11.35720657|-0.000445|-0.001181|8935.90414262|20164.950898|161|306|0.19449843|0.43881315
2022-01-15 15:51:06|209630235|209631232|2021-09-09 03:36:54|2021-09-09 03:40:58|45882.12000000|45985.39000000|535198.417385|630569.094091|353|645|11.64395416|13.71377812|0.003661|-0.002006|6697.04603183|19000.0425741|120|327|0.14572999|0.41345534
2022-01-15 15:51:07|209631233|209632230|2021-09-09 03:40:58|2021-09-09 03:45:00|45985.39000000|46027.52000000|416081.221719|559183.438471|318|680|9.04422345|12.15046966|0.002702|-0.001861|7897.90317403|19841.7567365|97|323|0.17162492|0.43111436
2022-01-15 15:51:07|209632231|209633228|2021-09-09 03:45:00|2021-09-09 03:49:30|46024.62000000|46064.54000000|316517.805268|694056.78268|330|668|6.88005758|15.08631442|0.001997|-0.001461|9035.70311699|17713.2703811|128|308|0.19642918|0.38507946
2022-01-15 15:51:07|209633229|209634226|2021-09-09 03:49:30|2021-09-09 03:53:09|46065.71000000|45956.01000000|711921.792344|609476.768722|329|669|15.48299242|13.25825292|0.002267|-0.004376|5903.36292635|14916.142998|119|287|0.12838173|0.32437727
2022-01-15 15:51:07|209634227|209635224|2021-09-09 03:53:10|2021-09-09 03:56:42|45957.09000000|45978.80000000|588645.440982|672253.148992|264|734|12.81222561|14.63748109|0.005135|-0.004685|4571.43578587|32882.1813681|87|438|0.09951766|0.71556623
2022-01-15 15:51:07|209635225|209636222|2021-09-09 03:56:42|2021-09-09 04:01:04|45978.80000000|45965.53000000|579201.814142|613696.639661|330|668|12.59294062|13.34500883|0.002393|-0.002633|6363.15898192|20510.7389586|115|324|0.13836727|0.44598473
2022-01-15 15:51:07|209636223|209637220|2021-09-09 04:01:05|2021-09-09 04:06:26|45965.57000000|46081.09000000|401093.396253|522741.847799|347|651|8.72181686|11.36493444|0.003867|-0.001973|8361.74268528|20760.4327689|151|369|0.18181001|0.45133408
2022-01-15 15:51:07|209637221|209638218|2021-09-09 04:06:26|2021-09-09 04:10:52|46081.75000000|46096.23000000|379907.712484|744166.416978|308|690|8.23774207|16.14088815|0.002179|-0.001930|7309.60581814|21640.0990695|118|351|0.15853234|0.46933318
2022-01-15 15:51:08|209638219|209639216|2021-09-09 04:10:52|2021-09-09 04:15:17|46092.76000000|46147.67000000|297914.319926|526716.005974|370|628|6.45680186|11.41379916|0.000565|0.000303|11069.8113078|20118.5678234|136|319|0.23992797|0.43605573
2022-01-15 15:51:08|209639217|209640214|2021-09-09 04:15:17|2021-09-09 04:18:25|46147.67000000|46144.65000000|475790.733624|828521.212896|330|668|10.30933655|17.95110962|0.001719|-0.001774|7253.55194314|31870.0724898|103|341|0.15718374|0.69055434
2022-01-15 15:51:08|209640215|209641212|2021-09-09 04:18:25|2021-09-09 04:23:35|46146.75000000|46197.95000000|190577.325645|478264.552719|316|682|4.12849969|10.35969955|0.000800|0.000054|10000.242869|29291.2803013|151|447|0.21660966|0.63451054
2022-01-15 15:51:08|209641213|209642210|2021-09-09 04:23:36|2021-09-09 04:28:45|46203.98000000|46155.54000000|350215.062593|968094.973661|324|674|7.5824139|20.95844414|0.001964|-0.002844|6864.05256396|19626.4879172|146|327|0.14862522|0.42506639
2022-01-15 15:51:08|209642211|209643208|2021-09-09 04:28:45|2021-09-09 04:33:28|46155.52000000|46099.99000000|408601.671671|537435.459635|340|658|8.86081641|11.65613342|0.000672|-0.001736|7801.54646201|30046.3787344|105|360|0.16913081|0.65152746
2022-01-15 15:51:08|209643209|209644206|2021-09-09 04:33:28|2021-09-09 04:39:48|46099.29000000|46081.16000000|503438.260753|421010.677314|333|665|10.93220539|9.14035604|0.001943|-0.002309|8734.68941463|27007.9697849|139|422|0.18962103|0.58634407
2022-01-15 15:51:09|209644207|209645204|2021-09-09 04:39:48|2021-09-09 04:44:08|46081.16000000|46198.19000000|633268.64208|814124.200651|304|694|13.73274301|17.65145639|0.003502|-0.000910|7162.43406496|28224.8751784|105|409|0.15522445|0.61201669
2022-01-15 15:51:09|209645205|209646202|2021-09-09 04:44:08|2021-09-09 04:49:58|46198.19000000|46266.57000000|384018.201778|953572.095714|366|632|8.31073544|20.63279243|0.001888|-0.000464|9213.06988237|18150.4247075|141|330|0.19940926|0.39283016
2022-01-15 15:51:09|209646203|209647200|2021-09-09 04:49:59|2021-09-09 04:54:53|46260.57000000|46258.71000000|279189.83631|695249.284421|289|709|6.03116691|15.01975375|0.000645|-0.000677|6524.06729784|27521.1294017|96|428|0.14094248|0.59462311
2022-01-15 15:51:09|209647201|209648198|2021-09-09 04:54:53|2021-09-09 04:59:40|46258.72000000|46165.72000000|1100940.34219|681831.454832|426|572|23.82728539|14.75587285|0.002194|-0.004060|7010.62039862|15842.7642691|118|301|0.1516899|0.34281138
2022-01-15 15:51:09|209648199|209649196|2021-09-09 04:59:40|2021-09-09 05:05:41|46165.72000000|46115.09000000|355420.511754|397214.104904|312|686|7.70653488|8.61426535|0.001296|-0.002375|6864.64015757|34032.8780814|119|416|0.14885555|0.73808919
2022-01-15 15:51:09|209649197|209650194|2021-09-09 05:05:41|2021-09-09 05:10:25|46115.09000000|46125.86000000|1185385.26488|608212.122828|353|645|25.72530392|13.19778351|0.002197|-0.001986|6875.67194898|24204.9874473|94|368|0.14918154|0.52517832
2022-01-15 15:51:09|209650195|209651192|2021-09-09 05:10:26|2021-09-09 05:16:15|46126.46000000|46200.77000000|1702548.86657|611009.007296|374|624|36.91947812|13.24139759|0.002418|-0.001180|10031.0757692|20019.5316807|131|355|0.21737075|0.43371826
2022-01-15 15:51:10|209651193|209652190|2021-09-09 05:16:16|2021-09-09 05:22:32|46199.20000000|46256.68000000|591929.072024|492079.903704|390|608|12.80364587|10.64410604|0.001687|-0.000731|7979.87108918|21060.1843973|142|352|0.17262246|0.45555713
2022-01-15 15:51:10|209652191|209653188|2021-09-09 05:22:32|2021-09-09 05:29:00|46261.74000000|46259.71000000|526916.607658|730424.443508|352|646|11.38285454|15.78138757|0.001020|-0.001067|8535.26206572|20493.0641152|148|402|0.18440697|0.44270685
2022-01-15 15:51:10|209653189|209654186|2021-09-09 05:29:00|2021-09-09 05:35:32|46260.52000000|46163.41000000|949533.053268|450443.28241|443|555|20.55522213|9.75102548|0.000638|-0.002027|9775.28495115|19102.2693943|151|319|0.21167356|0.41357078
2022-01-15 15:51:10|209654187|209655184|2021-09-09 05:35:32|2021-09-09 05:42:06|46163.40000000|46280.00000000|393229.111501|532221.286226|386|612|8.50811483|11.51734877|0.001779|0.000163|10777.017596|20337.2990362|141|361|0.23306602|0.44001267
2022-01-15 15:51:10|209655185|209656182|2021-09-09 05:42:06|2021-09-09 05:48:55|46280.00000000|46267.34000000|448295.040021|371557.509691|359|639|9.69165523|8.03156053|0.000907|-0.001107|6897.60699249|25313.3400213|113|372|0.14910156|0.54718327
2022-01-15 15:51:10|209656183|209657180|2021-09-09 05:48:56|2021-09-09 05:55:48|46267.34000000|46297.95000000|632767.602982|376809.517537|424|574|13.66359746|8.13843655|0.000884|-0.000457|11157.9531054|22373.2442002|145|341|0.24099201|0.48317778
2022-01-15 15:51:11|209657181|209658178|2021-09-09 05:55:48|2021-09-09 06:01:43|46299.94000000|46352.56000000|512572.880641|313327.626723|457|541|11.06681415|6.76414763|0.000602|0.000161|11143.6873964|19995.5335853|149|348|0.24062777|0.43171657
2022-01-15 15:51:11|209658179|209659176|2021-09-09 06:01:44|2021-09-09 06:07:48|46351.55000000|46239.97000000|648706.903453|474858.076692|446|552|14.00748622|10.25558156|0.000088|-0.001809|10489.6937375|16041.252692|139|304|0.22647912|0.34634112
2022-01-15 15:51:11|209659177|209660174|2021-09-09 06:07:48|2021-09-09 06:14:57|46234.59000000|46261.30000000|566388.47922|325937.696966|451|547|12.2457653|7.04738107|0.000906|-0.000515|12089.5525868|19336.0822461|146|335|0.26139429|0.41807864
2022-01-15 15:51:11|209660175|209661172|2021-09-09 06:14:59|2021-09-09 06:20:19|46262.90000000|46186.09000000|605444.077001|510293.911549|495|503|13.10204639|11.04676476|0.001134|-0.002366|14876.6088948|16602.465281|175|268|0.32196478|0.35932948
2022-01-15 15:51:11|209661173|209662170|2021-09-09 06:20:21|2021-09-09 06:28:14|46184.36000000|46119.66000000|699940.623194|1310842.94496|392|606|15.16300553|28.3916862|0.000103|-0.001063|11294.6581007|19253.5398464|151|362|0.24468876|0.41710187
2022-01-15 15:51:11|209662171|209663168|2021-09-09 06:28:16|2021-09-09 06:34:16|46119.66000000|46135.48000000|1251795.61293|1705513.56074|393|605|27.15458283|37.0277024|0.003282|-0.002969|7348.90027246|16482.3918469|118|296|0.15942358|0.35758759
2022-01-15 15:51:11|209663169|209664166|2021-09-09 06:34:16|2021-09-09 06:41:34|46134.89000000|46169.69000000|705466.389644|1137449.91671|400|598|15.29325824|24.66331413|0.002418|-0.001818|8253.26476696|15901.4494522|139|299|0.17889584|0.34472377
2022-01-15 15:51:12|209664167|209665164|2021-09-09 06:41:35|2021-09-09 06:49:02|46172.12000000|46144.12000000|1009851.00813|644480.290383|443|555|21.87014935|13.96204087|0.002165|-0.002633|12622.4144788|17039.479897|191|329|0.27348857|0.36918256
2022-01-15 15:51:12|209665165|209666162|2021-09-09 06:49:02|2021-09-09 06:57:38|46144.13000000|46185.74000000|600870.646302|401582.035779|455|543|13.0204838|8.69998789|0.001344|-0.000757|8278.19586451|19103.0353809|150|330|0.17931602|0.41384576
2022-01-15 15:51:12|209666163|209667160|2021-09-09 06:57:38|2021-09-09 07:03:01|46186.31000000|45967.72000000|992622.590487|715499.801687|495|503|21.54156892|15.54771894|0.002511|-0.006450|10278.1907868|14104.0006056|173|261|0.22309592|0.30611986
2022-01-15 15:51:12|209667161|209668158|2021-09-09 07:03:01|2021-09-09 07:08:06|45967.69000000|46054.71000000|1403313.67377|615314.126472|472|526|30.50054172|13.38391584|0.006133|-0.004628|8759.34221072|13339.9446483|152|254|0.19051142|0.29010763
2022-01-15 15:51:13|209668159|209669156|2021-09-09 07:08:06|2021-09-09 07:14:41|46054.71000000|46039.22000000|440711.042433|682815.879889|373|625|9.56321653|14.82065773|0.002340|-0.002616|8929.83636493|18244.5673948|161|343|0.19373722|0.39596832
2022-01-15 15:51:13|209669157|209670154|2021-09-09 07:14:41|2021-09-09 07:19:50|46039.22000000|46224.35000000|570647.781229|449899.887795|372|626|12.35781441|9.74689731|0.006931|-0.003473|7387.55557169|28204.9724135|115|382|0.16005411|0.61079648
2022-01-15 15:51:14|209670155|209671152|2021-09-09 07:19:50|2021-09-09 07:26:06|46225.40000000|46192.74000000|519967.226143|457965.943561|391|607|11.24929433|9.90976616|0.002539|-0.003186|8732.24925319|25007.4723624|134|414|0.18891302|0.5410109
2022-01-15 15:51:14|209671153|209672150|2021-09-09 07:26:08|2021-09-09 07:35:27|46189.81000000|46176.38000000|422244.104823|473542.933066|418|580|9.14436663|10.25430639|0.001937|-0.002134|12995.2841943|18782.1599235|179|338|0.28138392|0.40671995
2022-01-15 15:51:14|209672151|209673148|2021-09-09 07:35:30|2021-09-09 07:43:38|46173.72000000|46143.81000000|826312.136864|675041.889911|395|603|17.8907139|14.61689006|0.003525|-0.003960|9707.9705515|16872.2542997|141|342|0.21027042|0.36541372
2022-01-15 15:51:14|209673149|209674146|2021-09-09 07:43:38|2021-09-09 07:51:18|46143.80000000|46117.30000000|375048.006447|594346.323882|337|661|8.13369734|12.88977319|0.003449|-0.003912|8391.13399647|28331.953789|126|489|0.18197062|0.61439688
2022-01-15 15:51:14|209674147|209675144|2021-09-09 07:51:18|2021-09-09 07:58:59|46117.30000000|46310.79000000|633800.072428|672143.651439|431|567|13.70292735|14.53983275|0.004706|-0.001533|11993.427004|17091.9620081|179|336|0.25939656|0.36973722
2022-01-15 15:51:14|209675145|209676142|2021-09-09 07:58:59|2021-09-09 08:05:15|46310.78000000|46254.02000000|494010.084974|1051220.8793|487|511|10.67308148|22.71082491|0.002949|-0.004009|20619.192758|11746.1305879|315|242|0.44537778|0.25376983
2022-01-15 15:51:14|209676143|209677140|2021-09-09 08:05:15|2021-09-09 08:08:59|46253.92000000|46444.40000000|643186.852068|5553693.24173|287|711|13.87167813|119.69845285|0.007143|-0.001566|7672.39008903|15118.6670411|101|366|0.16553419|0.32612727
2022-01-15 15:51:15|209677141|209678138|2021-09-09 08:09:00|2021-09-09 08:13:27|46449.10000000|46448.34000000|769652.62763|1065990.55841|450|548|16.57835131|22.96241499|0.006441|-0.006429|12959.4958811|11581.6555471|168|260|0.27905654|0.24947202
2022-01-15 15:51:15|209678139|209679136|2021-09-09 08:13:27|2021-09-09 08:18:15|46448.34000000|46414.35000000|729189.109949|534682.394069|512|486|15.69701975|11.51119385|0.003064|-0.003657|13269.9997086|11783.4134808|172|262|0.28576122|0.25366149
2022-01-15 15:51:15|209679137|209680134|2021-09-09 08:18:15|2021-09-09 08:24:58|46414.35000000|46455.08000000|661893.582653|629623.827096|518|480|14.26086916|13.56657407|0.003790|-0.003156|20536.6034123|14485.8937794|292|272|0.44262243|0.31221074
2022-01-15 15:51:15|209680135|209681132|2021-09-09 08:24:58|2021-09-09 08:28:17|46455.09000000|46509.77000000|623422.415907|1012750.87436|470|528|13.40808378|21.78266539|0.005997|-0.004785|10240.1845694|10814.3122302|161|235|0.22025665|0.23258882
2022-01-15 15:51:15|209681133|209682130|2021-09-09 08:28:17|2021-09-09 08:33:55|46508.64000000|46401.42000000|627715.680252|614290.016699|567|431|13.51380721|13.22530007|0.003682|-0.005741|18539.4868522|10297.7663343|247|207|0.39937809|0.22177376
2022-01-15 15:51:15|209682131|209683128|2021-09-09 08:33:55|2021-09-09 08:40:04|46401.42000000|46406.33000000|507069.44242|372315.608975|592|406|10.92425343|8.01993182|0.001832|-0.001745|27343.9983013|12095.4595113|338|212|0.58904585|0.26057011
2022-01-15 15:51:15|209683129|209684126|2021-09-09 08:40:04|2021-09-09 08:47:44|46406.34000000|46268.47000000|650215.410511|453902.221257|545|453|14.02789482|9.78858506|0.001783|-0.004143|20161.0377395|12965.8042726|307|243|0.4346137|0.27959948
2022-01-15 15:51:16|209684127|209685124|2021-09-09 08:47:44|2021-09-09 08:55:35|46268.47000000|46256.14000000|477288.40166|355961.803884|520|478|10.31340313|7.69168383|0.001479|-0.001661|13439.1780929|16514.9452243|211|257|0.29039161|0.35688075
2022-01-15 15:51:16|209685125|209686122|2021-09-09 08:55:37|2021-09-09 09:02:06|46256.14000000|46284.82000000|1058858.11317|884996.053902|486|512|22.89216412|19.13206176|0.006820|-0.006304|8727.36592698|11048.1927645|153|211|0.1886879|0.23891729
2022-01-15 15:51:16|209686123|209687120|2021-09-09 09:02:06|2021-09-09 09:09:06|46284.83000000|46340.72000000|690509.721518|992302.008296|436|562|14.90658501|21.42346058|0.003074|-0.002147|8520.18350642|13656.2922091|140|235|0.18392893|0.29483065
2022-01-15 15:51:16|209687121|209688118|2021-09-09 09:09:06|2021-09-09 09:16:00|46340.72000000|46376.13000000|554344.044161|893680.316191|425|573|11.95833454|19.2762306|0.002777|-0.002193|8063.97112922|12929.7437064|146|238|0.17393987|0.2788792
2022-01-15 15:51:16|209688119|209689116|2021-09-09 09:16:01|2021-09-09 09:23:25|46376.13000000|46331.22000000|475993.226029|1309927.64582|391|607|10.26866418|28.26952163|0.002565|-0.003317|8846.59045633|13895.8789826|141|245|0.19085908|0.29984566
2022-01-15 15:51:16|209689117|209690114|2021-09-09 09:23:27|2021-09-09 09:29:50|46328.63000000|46317.52000000|586055.909284|1096742.15561|453|545|12.65744653|23.68766055|0.001949|-0.002182|18116.7998884|11045.8049681|186|209|0.39127266|0.23856797
2022-01-15 15:51:16|209690115|209691112|2021-09-09 09:29:50|2021-09-09 09:33:55|46316.61000000|46304.86000000|224969.636029|533702.026059|388|610|4.85726083|11.52580242|0.000370|-0.000610|18074.693456|14498.593622|218|425|0.39024227|0.31314084
2022-01-15 15:51:16|209691113|209692110|2021-09-09 09:33:55|2021-09-09 09:40:31|46304.86000000|46280.49000000|506084.584604|847882.126778|541|457|10.9334706|18.31595191|0.000442|-0.000847|14665.8605014|12126.3783787|196|199|0.31676263|0.26196243
2022-01-15 15:51:17|209692111|209693108|2021-09-09 09:40:35|2021-09-09 09:47:52|46278.37000000|46270.07000000|534021.382996|1143174.51504|373|625|11.54344436|24.70818055|0.002187|-0.002321|9823.32638483|18712.584082|124|277|0.21232747|0.40448225
2022-01-15 15:51:17|209693109|209694106|2021-09-09 09:47:52|2021-09-09 09:53:20|46270.07000000|46192.51000000|962558.974764|1010354.99554|499|499|20.79914284|21.8342833|0.002762|-0.004012|9354.76112928|12944.717947|158|221|0.2022478|0.27983865
2022-01-15 15:51:17|209694107|209695104|2021-09-09 09:53:20|2021-09-09 09:58:50|46193.31000000|46187.21000000|1007844.29371|1013631.70539|479|519|21.77297495|21.89469117|0.004564|-0.004674|8976.23292998|12712.5940755|135|227|0.19401013|0.27468059
2022-01-15 15:51:17|209695105|209696102|2021-09-09 09:58:50|2021-09-09 10:05:31|46193.31000000|46068.45000000|1153475.16412|777804.98005|444|554|24.99867719|16.85450048|0.002863|-0.005015|10830.7188114|14386.1858369|163|261|0.23468926|0.31172443
2022-01-15 15:51:17|209696103|209697100|2021-09-09 10:05:31|2021-09-09 10:10:33|46068.45000000|46124.97000000|764595.9817|828500.824771|388|610|16.60511915|17.98588699|0.003583|-0.002435|10362.4897533|13860.967523|141|229|0.22493281|0.30085141
2022-01-15 15:51:17|209697101|209698098|2021-09-09 10:10:35|2021-09-09 10:16:31|46123.62000000|46112.99000000|706999.43427|576951.670512|337|661|15.32955452|12.51073893|-0.000456|0.000315|7887.15147831|40065.4873394|104|390|0.17103078|0.86880361
2022-01-15 15:51:18|209698099|209699096|2021-09-09 10:16:31|2021-09-09 10:19:31|46112.99000000|45978.71000000|1845551.47177|1863738.71524|408|590|40.14533311|40.5438064|0.002817|-0.005940|7497.3491028|21857.7206267|106|263|0.16298384|0.47513857
2022-01-15 15:51:18|209699097|209700094|2021-09-09 10:19:31|2021-09-09 10:24:11|45978.72000000|46064.92000000|801835.729291|1029326.88127|357|641|17.42675793|22.37158335|0.005445|-0.003843|6763.00211743|25719.5480987|103|345|0.146981|0.55903368
2022-01-15 15:51:18|209700095|209701092|2021-09-09 10:24:11|2021-09-09 10:30:15|46068.40000000|46045.93000000|953994.097615|1313638.74324|454|544|20.70363016|28.50706771|0.002281|-0.002488|14687.2751227|10237.5389672|172|184|0.31866112|0.22213269
2022-01-15 15:51:18|209701093|209702090|2021-09-09 10:30:15|2021-09-09 10:33:31|46046.85000000|46009.81000000|1127748.28778|1229936.36177|483|515|24.45055224|26.66949355|0.007131|-0.008225|10007.332766|11788.0307826|137|176|0.21698977|0.25571433
2022-01-15 15:51:18|209702091|209703088|2021-09-09 10:33:31|2021-09-09 10:37:49|46009.81000000|46032.44000000|521338.716532|1161285.36871|254|744|11.32600711|25.22792287|0.008165|-0.007751|5626.25775836|28358.8872329|99|374|0.1222125|0.61610587
2022-01-15 15:51:18|209703089|209704086|2021-09-09 10:37:51|2021-09-09 10:43:31|46038.41000000|46021.48000000|863412.730152|902343.131998|319|679|18.75594454|19.60001569|0.004756|-0.005108|6948.58053332|21154.3602817|109|331|0.15093024|0.45943691
2022-01-15 15:51:19|209704087|209705084|2021-09-09 10:43:31|2021-09-09 10:47:37|46021.49000000|46031.29000000|909200.099677|807518.278905|333|665|19.75634606|17.55340098|0.005436|-0.005235|7153.06791408|33849.9440367|103|412|0.15550695|0.73574993
2022-01-15 15:51:19|209705085|209706082|2021-09-09 10:47:37|2021-09-09 10:53:14|46031.30000000|46161.27000000|773427.322494|1134956.87738|367|631|16.77270011|24.6097303|0.006405|-0.004068|6759.06518479|18562.3956672|97|311|0.14651499|0.40263807
2022-01-15 15:51:19|209706083|209707080|2021-09-09 10:53:14|2021-09-09 11:00:49|46161.27000000|46143.27000000|769664.659436|1080222.32373|354|644|16.67954337|23.41095136|0.002665|-0.003085|9572.120141|18258.4714816|151|302|0.20745452|0.39572602
2022-01-15 15:51:19|209707081|209708078|2021-09-09 11:00:49|2021-09-09 11:05:00|46143.27000000|46237.40000000|766367.347087|925133.835094|377|621|16.59465446|20.03104748|0.003083|-0.001103|7148.16712401|24384.2856115|98|335|0.15479683|0.52819512
2022-01-15 15:51:19|209708079|209709076|2021-09-09 11:05:00|2021-09-09 11:11:26|46235.29000000|46246.94000000|545531.593817|1443486.49742|308|690|11.79956297|31.22491068|0.003205|-0.002965|7814.62284618|22571.3249698|137|358|0.16904739|0.48832194
2022-01-15 15:51:19|209709077|209710074|2021-09-09 11:11:26|2021-09-09 11:17:59|46247.23000000|46288.86000000|491363.407397|1275796.71356|381|617|10.62020414|27.57343551|0.002034|-0.001553|9999.71448526|14966.8568233|159|261|0.21611889|0.32348429
2022-01-15 15:51:19|209710075|209711072|2021-09-09 11:18:00|2021-09-09 11:23:03|46293.04000000|46293.42000000|1060168.74601|3187590.46207|372|626|22.9030372|68.86350197|0.002873|-0.002853|6447.91835953|12572.4714088|110|224|0.13931194|0.27165214
2022-01-15 15:51:20|209711073|209712070|2021-09-09 11:23:04|2021-09-09 11:29:12|46295.26000000|46322.46000000|1519194.37505|2163092.39278|383|615|32.80241884|46.71341209|0.003770|-0.003276|7532.37475031|12768.8676559|112|226|0.16263091|0.27567187
2022-01-15 15:51:20|209712071|209713068|2021-09-09 11:29:13|2021-09-09 11:33:46|46323.55000000|46385.93000000|1789688.51566|2695435.34392|304|694|38.62795885|58.17776942|0.003585|-0.002224|6728.02627921|11192.4512815|94|201|0.14519915|0.2415516
2022-01-15 15:51:20|209713069|209714066|2021-09-09 11:33:46|2021-09-09 11:37:28|46382.77000000|46353.58000000|826561.79508|3048781.14845|283|715|17.83352494|65.78526926|0.003950|-0.004677|5609.01808225|16950.2632638|83|184|0.12100006|0.36572976
2022-01-15 15:51:20|209714067|209715064|2021-09-09 11:37:28|2021-09-09 11:41:07|46358.33000000|46398.60000000|1187233.07574|2634242.02985|296|702|25.60775101|56.82044752|0.005326|-0.004212|7178.80824958|15383.6866245|106|212|0.15481741|0.33178378
2022-01-15 15:51:20|209715065|209716062|2021-09-09 11:41:08|2021-09-09 11:46:01|46398.59000000|46431.42000000|443751.189812|1484458.95747|240|758|9.56311854|31.99110342|0.003145|-0.002341|5451.89202705|32445.2185|94|396|0.1174927|0.69935083
2022-01-15 15:51:20|209716063|209717060|2021-09-09 11:46:01|2021-09-09 11:50:52|46430.00000000|46320.45000000|1103508.04629|1816883.65369|346|652|23.79125919|39.16711619|0.002762|-0.005022|6284.25192485|14504.7324615|113|259|0.13553654|0.31275904
2022-01-15 15:51:20|209717061|209718058|2021-09-09 11:50:53|2021-09-09 11:57:19|46319.20000000|46360.73000000|784481.800298|883799.755282|400|598|16.93198625|19.07339013|0.001273|-0.000813|7551.42373487|14390.6852373|131|282|0.16296264|0.3105414
2022-01-15 15:51:21|209718059|209719056|2021-09-09 11:57:19|2021-09-09 12:02:26|46361.61000000|46397.96000000|983534.199836|907915.178979|441|557|21.20712295|19.57957718|0.000962|-0.000320|7243.33914371|12582.2569867|122|227|0.15620496|0.27133157
2022-01-15 15:51:22|209719057|209720054|2021-09-09 12:02:26|2021-09-09 12:06:43|46397.96000000|46427.47000000|805150.370749|763287.54681|550|448|17.34704018|16.44705957|0.001060|-0.000476|9232.72191122|12252.4625394|121|189|0.19893179|0.26399562
2022-01-15 15:51:22|209720055|209721052|2021-09-09 12:06:43|2021-09-09 12:09:35|46426.68000000|46536.50000000|945043.945823|1178003.35045|381|617|20.31191764|25.32349383|0.004834|-0.002745|7248.36471709|13730.9794389|113|315|0.15585874|0.29521854
2022-01-15 15:51:22|209721053|209722050|2021-09-09 12:09:35|2021-09-09 12:12:58|46536.50000000|46429.26000000|1795731.67256|797981.801891|498|500|38.64193393|17.18497734|0.002065|-0.003984|8768.39565157|11430.7500164|125|197|0.18877151|0.24611322
2022-01-15 15:51:22|209722051|209723048|2021-09-09 12:12:58|2021-09-09 12:16:50|46431.10000000|46340.44000000|809154.412328|816947.091086|412|586|17.44642978|17.61757389|0.000843|-0.002444|7696.87836435|12158.4816915|121|207|0.16598714|0.26221772
2022-01-15 15:51:22|209723049|209724046|2021-09-09 12:16:50|2021-09-09 12:19:32|46340.44000000|46114.61000000|1487210.33549|883319.621845|485|513|32.18177179|19.09649621|0.000118|-0.004395|9004.22515406|17925.7326401|179|224|0.19479547|0.38768859
2022-01-15 15:51:22|209724047|209725044|2021-09-09 12:19:32|2021-09-09 12:22:35|46113.87000000|46177.07000000|1015899.22781|804114.260306|518|480|22.01344943|17.42661856|0.002617|-0.001703|12490.7624284|10663.727876|198|194|0.27071877|0.23108651
2022-01-15 15:51:22|209725045|209726042|2021-09-09 12:22:35|2021-09-09 12:26:22|46177.07000000|46119.98000000|2342974.27083|1503976.11656|502|496|50.73048663|32.56407192|0.001938|-0.002995|7681.97000853|12495.476046|121|183|0.16632639|0.27050368
2022-01-15 15:51:23|209726043|209727040|2021-09-09 12:26:22|2021-09-09 12:30:06|46118.39000000|46028.25000000|1149035.1444|808547.924265|468|530|24.94010052|17.54405994|0.002228|-0.003608|9680.46591376|13396.7481497|126|228|0.21006088|0.29071949
2022-01-15 15:51:23|209727041|209728038|2021-09-09 12:30:06|2021-09-09 12:31:43|46022.77000000|45830.87000000|2496941.20029|1414510.74375|574|424|54.34462521|30.77915807|0.001916|-0.006162|11731.1588478|10192.2857022|178|137|0.25545697|0.22186084
2022-01-15 15:51:23|209728039|209729036|2021-09-09 12:31:43|2021-09-09 12:33:24|45831.80000000|45824.43000000|1195461.28121|1614229.87414|415|583|26.09108859|35.23746775|0.001535|-0.001625|13759.9576761|19315.6276214|144|211|0.30035784|0.42144548
2022-01-15 15:51:23|209729037|209730034|2021-09-09 12:33:25|2021-09-09 12:35:55|45824.43000000|45865.51000000|544320.699058|1346235.6882|310|688|11.88103716|29.37968526|0.003105|-0.002306|7351.61222729|16310.6493082|112|229|0.1605142|0.35610121
2022-01-15 15:51:23|209730035|209731032|2021-09-09 12:35:55|2021-09-09 12:38:06|45865.51000000|45705.82000000|1822861.82458|1159373.58056|479|519|39.77726949|25.28153003|-0.000047|-0.002736|7529.86763316|11688.8387268|102|158|0.16431386|0.25501069
2022-01-15 15:51:23|209731033|209732030|2021-09-09 12:38:06|2021-09-09 12:40:14|45705.03000000|45683.61000000|1209331.67777|833337.179391|433|565|26.46389565|18.23415951|0.001222|-0.001579|12107.4612783|14994.4597025|150|222|0.26494516|0.32806966
2022-01-15 15:51:24|209732031|209733028|2021-09-09 12:40:14|2021-09-09 12:42:30|45683.61000000|45749.92000000|1204266.49851|1056598.90762|292|706|26.33419418|23.10916954|0.003473|-0.002116|5639.71164425|15536.7590699|77|261|0.12333448|0.3398171
2022-01-15 15:51:24|209733029|209734026|2021-09-09 12:42:30|2021-09-09 12:45:13|45749.93000000|45822.66000000|1179534.81002|955218.263465|341|657|25.76073417|20.86389638|0.004409|-0.002937|5956.15006107|23738.8230195|96|349|0.13007712|0.51849401
2022-01-15 15:51:24|209734027|209735024|2021-09-09 12:45:13|2021-09-09 12:48:32|45820.95000000|45820.70000000|1052052.22876|827636.242341|351|647|22.96582982|18.07618852|0.004106|-0.004074|7252.75721314|16328.0418249|113|290|0.15837258|0.35659476
2022-01-15 15:51:24|209735025|209736022|2021-09-09 12:48:32|2021-09-09 12:51:10|45820.70000000|45911.34000000|574770.869668|910311.222884|346|652|12.52525227|19.83575479|0.001630|-0.000057|6330.59065482|16515.9910849|99|318|0.13795433|0.35992947
2022-01-15 15:51:24|209736023|209737020|2021-09-09 12:51:10|2021-09-09 12:54:07|45911.39000000|46084.16000000|532602.398531|1012690.58765|315|683|11.59413352|22.03970253|0.003633|-0.000488|6171.36024817|19341.0803537|97|310|0.13433296|0.42093936
2022-01-15 15:51:25|209737021|209738018|2021-09-09 12:54:07|2021-09-09 12:55:15|46084.17000000|46399.99000000|1867448.52096|2172930.63892|402|596|40.33151709|46.92682257|0.005746|0.000474|15438.9754892|15879.3792257|161|232|0.33357823|0.34311295
2022-01-15 15:51:25|209738019|209739016|2021-09-09 12:55:15|2021-09-09 12:56:28|46399.99000000|46593.11000000|926321.41236|1240930.50807|349|649|19.94239296|26.69478549|0.012258|-0.008196|6891.09160125|22586.8070976|110|294|0.14823432|0.48615335
2022-01-15 15:51:25|209739017|209740014|2021-09-09 12:56:28|2021-09-09 12:56:55|46594.20000000|46732.96000000|910956.412335|1185363.96536|198|800|19.50109467|25.38815423|0.006070|-0.001287|5476.80040838|13314.151734|58|482|0.11725675|0.28522226
2022-01-15 15:51:25|209740015|209741012|2021-09-09 12:56:55|2021-09-09 12:58:19|46741.19000000|46640.21000000|1129040.08767|2111484.8963|354|644|24.17488747|45.22072697|0.003024|-0.004867|7993.02624801|14179.7055181|114|197|0.17122136|0.30374332
2022-01-15 15:51:25|209741013|209742010|2021-09-09 12:58:19|2021-09-09 13:00:16|46638.47000000|46777.09000000|1275150.02525|1815238.86597|433|565|27.33829468|38.92686417|0.003648|-0.001367|5016.41713523|17277.7686036|85|212|0.10754238|0.37036619
2022-01-15 15:51:25|209742011|209743008|2021-09-09 13:00:16|2021-09-09 13:00:37|46780.37000000|46908.80000000|463356.763163|1343639.74468|118|880|9.88390903|28.67921829|0.008014|-0.000954|1159.42034571|17244.6503737|23|595|0.02473833|0.36805222
2022-01-15 15:51:25|209743009|209744006|2021-09-09 13:00:37|2021-09-09 13:01:13|46914.40000000|46946.41000000|715290.952388|1513558.35794|214|784|15.23146971|32.22748367|0.002754|-0.001596|4726.29356093|14977.5393472|71|460|0.10061259|0.31892437
2022-01-15 15:51:26|209744007|209745004|2021-09-09 13:01:13|2021-09-09 13:02:50|46947.37000000|46919.27000000|1499631.3235|1123226.25386|393|605|31.96076909|23.93498575|0.003711|-0.004272|5070.53605261|20545.8998686|99|256|0.10804916|0.43776253
2022-01-15 15:51:26|209745005|209746002|2021-09-09 13:02:50|2021-09-09 13:05:02|46919.99000000|46892.61000000|1094762.5985|1577362.97473|382|616|23.33891764|33.62003621|0.002320|-0.002808|6100.11056506|11231.1250695|104|188|0.13004359|0.23944773
2022-01-15 15:51:26|209746003|209747000|2021-09-09 13:05:02|2021-09-09 13:06:36|46892.62000000|47004.54000000|1156044.25902|922171.249874|310|688|24.59463569|19.62802398|0.004725|-0.002066|5533.80095274|20221.5660865|85|380|0.11782936|0.43054852
2022-01-15 15:51:26|209747001|209747998|2021-09-09 13:06:36|2021-09-09 13:08:30|47004.54000000|47126.54000000|1423443.26916|2229468.97727|341|657|30.27221537|47.38222945|0.003558|-0.000817|4624.56282861|15454.5306213|90|285|0.09835209|0.32850234
2022-01-15 15:51:26|209747999|209748996|2021-09-09 13:08:30|2021-09-09 13:10:23|47127.56000000|47028.09000000|1630785.21016|2809526.67254|341|657|34.63438062|59.67384841|0.000151|-0.001940|5988.62997034|11399.7197306|79|182|0.12722157|0.24219167
2022-01-15 15:51:26|209748997|209749994|2021-09-09 13:10:24|2021-09-09 13:13:01|47026.69000000|47000.00000000|1476032.064|1578564.71468|334|664|31.37228722|33.54303865|0.001805|-0.002062|5837.44178593|13789.1976506|83|220|0.12405136|0.29301386
2022-01-15 15:51:26|209749995|209750992|2021-09-09 13:13:01|2021-09-09 13:15:52|47000.00000000|46980.72000000|1213868.62313|2337596.54601|375|623|25.85149695|49.7805211|0.002354|-0.002670|8699.87591193|11139.5782179|121|219|0.1852646|0.23724272
2022-01-15 15:51:27|209750993|209751990|2021-09-09 13:15:52|2021-09-09 13:19:16|46980.71000000|47086.80000000|1170003.58073|1118072.27537|358|640|24.86993434|23.76513771|0.002454|-0.000515|5373.16189857|15514.1444583|95|292|0.11422497|0.32978512
2022-01-15 15:51:27|209751991|209752988|2021-09-09 13:19:16|2021-09-09 13:21:43|47087.55000000|47131.88000000|825357.566768|2604793.51477|265|733|17.52308449|55.30657579|0.000380|0.000525|4877.77191426|12028.6200179|77|183|0.10358383|0.25542969
2022-01-15 15:51:27|209752989|209753986|2021-09-09 13:21:43|2021-09-09 13:23:21|47135.05000000|47189.26000000|792979.605248|1575305.16759|260|738|16.80508222|33.39028369|0.002364|-0.001008|3811.43495285|14238.3366854|62|290|0.08076788|0.30174831
2022-01-15 15:51:27|209753987|209754984|2021-09-09 13:23:21|2021-09-09 13:25:59|47189.26000000|47211.10000000|1824667.96588|1228830.53269|465|533|38.69490588|26.05745687|0.002034|-0.001595|5568.09727512|11325.8789622|103|207|0.11809504|0.24020201
2022-01-15 15:51:27|209754985|209755982|2021-09-09 13:25:59|2021-09-09 13:28:49|47210.67000000|47110.85000000|1235410.21084|1866652.2998|389|609|26.19361324|39.56285815|-0.000356|-0.001299|6768.4285399|13364.4774295|99|217|0.14352222|0.28328091
2022-01-15 15:51:27|209755983|209756980|2021-09-09 13:28:49|2021-09-09 13:32:25|47110.85000000|47097.90000000|1049561.07333|769453.429018|425|573|22.25946104|16.32715074|0.001518|-0.001737|8737.04309304|18729.3068109|156|298|0.18535172|0.39729234
2022-01-15 15:51:27|209756981|209757978|2021-09-09 13:32:25|2021-09-09 13:34:07|47097.45000000|47099.59000000|1787884.18295|840651.08851|619|379|37.940269|17.84018451|0.000583|-0.000542|12703.5861158|7933.51295183|156|142|0.26962732|0.16837653
2022-01-15 15:51:28|209757979|209758976|2021-09-09 13:34:07|2021-09-09 13:36:53|47098.88000000|47043.67000000|792836.895269|758347.806082|553|445|16.83407803|16.10653835|-0.001292|0.000388|19271.4238337|14776.8968693|225|217|0.40920346|0.31382104
2022-01-15 15:51:28|209758977|209759974|2021-09-09 13:36:53|2021-09-09 13:39:22|47041.83000000|47061.51000000|1061134.32538|1166778.20665|489|509|22.59142496|24.82820101|0.001093|-0.000644|11986.5544296|14816.9920452|141|216|0.25508781|0.31530203
2022-01-15 15:51:28|209759975|209760972|2021-09-09 13:39:22|2021-09-09 13:42:36|47061.50000000|47043.86000000|1240274.95332|953972.46674|433|565|26.35145852|20.26782707|-0.000697|0.000418|12435.4028726|13743.2125835|137|221|0.26421475|0.29197583
2022-01-15 15:51:28|209760973|209761970|2021-09-09 13:42:36|2021-09-09 13:45:20|47045.10000000|46977.31000000|1762581.79658|1291380.50695|435|563|37.50857162|27.47789323|-0.000331|-0.000798|8837.42455082|13543.0645644|119|222|0.18802091|0.2881302
2022-01-15 15:51:28|209761971|209762968|2021-09-09 13:45:20|2021-09-09 13:48:02|46983.82000000|46910.55000000|1543548.30236|917167.518145|433|565|32.87346433|19.53627697|0.000537|-0.001758|8465.28387528|13786.5798217|135|211|0.18034576|0.29371762
2022-01-15 15:51:28|209762969|209763966|2021-09-09 13:48:02|2021-09-09 13:51:38|46910.55000000|46930.28000000|933601.901794|867433.248583|411|587|19.90513659|18.48828563|0.001803|-0.001629|10043.0740352|17346.8602444|166|288|0.2141001|0.3696995
2022-01-15 15:51:29|209763967|209764964|2021-09-09 13:51:38|2021-09-09 13:55:36|46932.79000000|46984.61000000|979156.974865|963838.528002|333|665|20.85230126|20.52642876|-0.001076|0.001517|8212.20308436|21307.8309097|104|302|0.17490212|0.45379388
2022-01-15 15:51:29|209764965|209765962|2021-09-09 13:55:36|2021-09-09 13:59:28|46984.80000000|46922.33000000|688336.352947|1124676.9818|335|663|14.65804429|23.96047113|0.000518|-0.001503|8019.32087566|20367.5668278|126|320|0.17080932|0.43385284
2022-01-15 15:51:29|209765963|209766960|2021-09-09 13:59:28|2021-09-09 14:02:49|46922.32000000|47006.51000000|522749.164059|996028.518859|359|639|11.12735857|21.19612106|0.001142|0.000149|9367.77305134|17460.1820495|169|312|0.19937617|0.37152231
2022-01-15 15:51:29|209766961|209767958|2021-09-09 14:02:49|2021-09-09 14:06:17|47005.95000000|47073.22000000|586577.168597|963974.415112|407|591|12.46818601|20.48920699|0.001980|-0.000882|8069.69562129|17093.0038361|159|290|0.1715468|0.36334795
2022-01-15 15:51:30|209767959|209768956|2021-09-09 14:06:17|2021-09-09 14:09:26|47068.54000000|47149.36000000|1136096.26441|1165308.02476|388|610|24.09706666|24.72053363|0.000888|0.000562|9186.23784239|20527.708627|153|298|0.19501214|0.43560702
2022-01-15 15:51:30|209768957|209769954|2021-09-09 14:09:26|2021-09-09 14:13:00|47149.36000000|47015.42000000|1446134.11102|669680.437175|440|558|30.72494061|14.22599613|0.000095|-0.002192|12246.5268187|17155.397655|156|273|0.26012743|0.3644477
2022-01-15 15:51:31|209769955|209770952|2021-09-09 14:13:00|2021-09-09 14:17:26|47015.42000000|47090.05000000|416511.444271|1122414.94669|377|621|8.84803461|23.84816296|0.001253|-0.000127|11119.3975899|19043.4618223|153|297|0.23628454|0.40461565
2022-01-15 15:51:31|209770953|209771950|2021-09-09 14:17:26|2021-09-09 14:21:01|47090.05000000|47086.11000000|701982.266829|1041769.72888|419|579|14.8976101|22.11359349|0.001218|-0.001306|9031.25463337|15537.5339806|146|255|0.19171027|0.32983081
2022-01-15 15:51:31|209771951|209772948|2021-09-09 14:21:01|2021-09-09 14:24:07|47090.83000000|47008.03000000|737045.853745|1241451.35498|410|588|15.67533947|26.39920098|0.001164|-0.002697|11036.0973441|16286.3670272|141|244|0.23465254|0.34630187
2022-01-15 15:51:31|209772949|209773946|2021-09-09 14:24:07|2021-09-09 14:27:25|47008.03000000|47016.12000000|519372.633609|838645.297366|443|555|11.04494932|17.8338691|0.000482|-0.000432|11226.1315634|11828.0510982|133|209|0.23872652|0.25152527
2022-01-15 15:51:31|209773947|209774944|2021-09-09 14:27:26|2021-09-09 14:30:11|47011.66000000|47040.39000000|563880.716623|751603.84335|481|517|11.99159833|15.98234443|-0.001277|0.001537|12565.6086682|11661.7254078|143|195|0.26723327|0.2479937
2022-01-15 15:51:31|209774945|209775942|2021-09-09 14:30:11|2021-09-09 14:34:01|47033.01000000|46980.26000000|508813.800831|1166741.23023|364|634|10.81989787|24.81300381|0.001319|-0.002168|9515.1300548|16935.3348663|121|244|0.2024371|0.36030632
2022-01-15 15:51:31|209775943|209776940|2021-09-09 14:34:01|2021-09-09 14:37:57|46989.46000000|47008.97000000|334274.546862|445456.219889|498|500|7.11378191|9.48051188|0.000404|-0.000130|26278.0801465|17104.3594471|234|243|0.55930434|0.36402381
2022-01-15 15:51:32|209776941|209777938|2021-09-09 14:37:57|2021-09-09 14:42:02|47007.67000000|47050.25000000|397750.39836|927649.969813|392|606|8.4572605|19.72417708|-0.000331|0.000914|11975.5121606|17391.0789814|141|262|0.25466121|0.36980651
2022-01-15 15:51:32|209777939|209778936|2021-09-09 14:42:02|2021-09-09 14:46:00|47050.33000000|47068.73000000|418604.536376|717828.184166|468|530|8.89810247|15.25748122|-0.001752|0.001948|12660.0188727|15823.8002562|178|240|0.26911005|0.33634485
2022-01-15 15:51:32|209778937|209779934|2021-09-09 14:46:00|2021-09-09 14:50:15|47064.84000000|47015.44000000|434961.066776|1105971.95984|430|568|9.24276737|23.49980759|-0.002072|0.001427|12696.8855581|17336.9843082|188|263|0.26979616|0.36837002
2022-01-15 15:51:32|209779935|209780932|2021-09-09 14:50:15|2021-09-09 14:55:10|47015.44000000|46993.69000000|393556.257493|1912767.75982|317|681|8.37031422|40.66827314|-0.001420|0.001095|10392.819877|20593.3381816|134|323|0.22101407|0.43797815
2022-01-15 15:51:32|209780933|209781930|2021-09-09 14:55:10|2021-09-09 14:59:41|46993.69000000|46943.27000000|1063954.47722|605757.266665|476|522|22.64266111|12.89043358|-0.000714|-0.000001|10517.501587|18190.0003535|152|288|0.22381971|0.38706866
2022-01-15 15:51:32|209781931|209782928|2021-09-09 14:59:41|2021-09-09 15:03:38|46942.32000000|47029.72000000|653301.818971|916537.597752|427|571|13.89564108|19.49550196|0.000270|0.000925|8042.48377209|18045.0830347|135|282|0.17107161|0.38384747
2022-01-15 15:51:33|209782929|209783926|2021-09-09 15:03:38|2021-09-09 15:07:55|47027.48000000|46901.92000000|699275.776731|980335.662212|391|607|14.89509068|20.8804749|-0.000264|-0.001934|8311.36863373|18426.0137356|134|285|0.17698646|0.39234518
2022-01-15 15:51:33|209783927|209784924|2021-09-09 15:07:55|2021-09-09 15:10:14|46902.46000000|46841.80000000|1498948.76241|1103022.8319|532|466|32.027606|23.56789809|0.003797|-0.005051|6947.82154385|11506.5612063|152|173|0.14848482|0.24586154
2022-01-15 15:51:33|209784925|209785922|2021-09-09 15:10:16|2021-09-09 15:14:23|46840.87000000|46979.22000000|814479.469508|1033606.52603|374|624|17.37439536|22.04211744|0.002865|-0.000608|7128.89174823|20334.3245342|144|326|0.15207741|0.43370738
2022-01-15 15:51:33|209785923|209786920|2021-09-09 15:14:23|2021-09-09 15:17:42|46979.22000000|46995.63000000|1742358.54057|1048625.52416|408|590|37.08816625|22.31373749|0.002258|-0.001980|6690.92306582|15636.4886614|119|257|0.14233377|0.33278185
2022-01-15 15:51:33|209786921|209787918|2021-09-09 15:17:42|2021-09-09 15:21:44|46995.63000000|46896.86000000|1195114.89094|913452.479887|363|635|25.45807408|19.45742419|-0.000117|-0.001453|6489.94110001|20517.802752|105|294|0.13822438|0.43701879
2022-01-15 15:51:34|209787919|209788916|2021-09-09 15:21:44|2021-09-09 15:26:06|46896.86000000|46918.13000000|1202220.72015|1013632.35694|332|666|25.62843624|21.60903601|0.000914|-0.000591|6545.2489063|17360.7157024|102|302|0.1395319|0.37008011
2022-01-15 15:51:34|209788917|209789914|2021-09-09 15:26:06|2021-09-09 15:30:57|46917.44000000|46911.57000000|486977.611384|944887.974943|304|694|10.38014631|20.14469993|-0.000273|0.000094|8348.30983521|19823.3053821|125|337|0.17796892|0.42257435
2022-01-15 15:51:35|209789915|209790912|2021-09-09 15:30:57|2021-09-09 15:36:05|46912.77000000|46843.96000000|604618.489216|1302361.18064|352|646|12.90499097|27.7747282|0.000436|-0.001551|6373.29497908|17641.8068182|120|306|0.13596436|0.37629345
2022-01-15 15:51:35|209790913|209791910|2021-09-09 15:36:06|2021-09-09 15:40:19|46843.26000000|46827.61000000|931059.880529|718586.401004|427|571|19.8705489|15.33833829|0.000162|-0.000410|13831.5939328|17521.1560296|182|297|0.29523011|0.37399239
2022-01-15 15:51:35|209791911|209792908|2021-09-09 15:40:19|2021-09-09 15:45:36|46827.60000000|46902.66000000|519856.734152|937741.721142|317|681|11.09581738|20.01479458|0.000889|0.000174|6003.65167564|23052.5090946|121|359|0.12816375|0.49209035
2022-01-15 15:51:35|209792909|209793906|2021-09-09 15:45:36|2021-09-09 15:49:51|46902.66000000|46946.90000000|665753.628482|1386487.34489|359|639|14.18642683|29.53585597|0.002473|-0.001596|6661.27734206|19933.634416|126|325|0.14194108|0.42475697
2022-01-15 15:51:35|209793907|209794904|2021-09-09 15:49:51|2021-09-09 15:53:42|46945.96000000|46918.01000000|807295.393872|1214515.30758|355|643|17.19812107|25.87401886|-0.000166|-0.000315|8471.06161151|17228.9792628|139|294|0.18042857|0.36699221
2022-01-15 15:51:36|209794905|209795902|2021-09-09 15:53:42|2021-09-09 15:57:56|46918.01000000|47043.59000000|583737.312847|1083832.65595|347|651|12.42127492|23.0717597|0.003542|-0.001557|8232.16595142|23076.8663432|123|344|0.17530302|0.49131847
2022-01-15 15:51:36|209795903|209796900|2021-09-09 15:57:56|2021-09-09 16:01:23|47044.31000000|47018.36000000|941803.875665|1442600.12339|318|680|20.02712491|30.6774259|0.000958|-0.001488|7699.77925316|24323.7375065|128|307|0.16372046|0.5172028
2022-01-15 15:51:36|209796901|209797898|2021-09-09 16:01:23|2021-09-09 16:04:47|47018.36000000|47052.42000000|1025237.58417|1088958.27844|458|540|21.80422261|23.15393881|0.000418|0.000137|10947.364708|16087.9995666|153|240|0.23280872|0.34210075
2022-01-15 15:51:36|209797899|209798896|2021-09-09 16:04:48|2021-09-09 16:07:56|47050.61000000|46916.09000000|704886.599222|1021332.73023|381|617|15.0041347|21.74660859|-0.000299|-0.001821|8661.22515353|23079.1669906|140|330|0.18435369|0.49137409
2022-01-15 15:51:36|209798897|209799894|2021-09-09 16:07:57|2021-09-09 16:10:14|46919.11000000|46911.02000000|665049.56164|2090630.60865|309|689|14.17462061|44.55730253|0.000627|-0.000854|5667.82792395|21303.6691626|88|266|0.12080528|0.45405108
2022-01-15 15:51:36|209799895|209800892|2021-09-09 16:10:14|2021-09-09 16:13:33|46911.02000000|46921.82000000|398811.050955|1235291.11383|282|716|8.5010369|26.33087916|-0.000795|0.000968|6045.05978107|22701.8926144|105|347|0.12887196|0.48394117
2022-01-15 15:51:37|209800893|209801890|2021-09-09 16:13:33|2021-09-09 16:15:14|46918.41000000|46941.94000000|430475.425896|7274768.35578|217|781|9.17184506|155.02971098|-0.000950|0.001788|2400.58325011|24679.2940572|47|251|0.05116016|0.52593526
2022-01-15 15:51:37|209801891|209802888|2021-09-09 16:15:14|2021-09-09 16:17:56|46941.79000000|46881.74000000|530090.302623|694704.726956|311|687|11.30121055|14.81571449|-0.001160|0.000025|5857.93585922|24913.405982|94|327|0.12493578|0.53137138
2022-01-15 15:51:37|209802889|209803886|2021-09-09 16:17:56|2021-09-09 16:21:03|46881.80000000|47028.10000000|599759.9491|799403.505741|340|658|12.76878027|17.02850443|0.001921|0.000406|6353.11181897|18792.5265265|110|291|0.13533662|0.40032527
2022-01-15 15:51:37|209803887|209804884|2021-09-09 16:21:04|2021-09-09 16:24:36|47028.10000000|46973.90000000|908951.69222|1033663.76806|398|600|19.34405017|22.00081341|-0.000318|-0.000482|9605.05200846|19596.7935702|143|292|0.20444801|0.41709398
2022-01-15 15:51:38|209804885|209805882|2021-09-09 16:24:36|2021-09-09 16:28:22|46973.90000000|47079.63000000|962303.557527|1112132.74758|332|666|20.46265151|23.65376369|0.002619|-0.000965|6589.0157594|23502.8890701|116|368|0.1401319|0.49987027
2022-01-15 15:51:38|209805883|209806880|2021-09-09 16:28:23|2021-09-09 16:31:27|47076.56000000|47094.43000000|677130.802298|1344667.22179|367|631|14.37606702|28.54763725|0.001152|-0.000878|8234.84973917|20220.0357631|142|322|0.17479493|0.42925608
2022-01-15 15:51:38|209806881|209807878|2021-09-09 16:31:27|2021-09-09 16:35:39|47094.33000000|47074.65000000|424574.187222|715337.290958|358|640|9.0203658|15.19908873|-0.000455|0.000110|8963.58751904|24155.5477924|138|358|0.19046797|0.51321731
2022-01-15 15:51:38|209807879|209808876|2021-09-09 16:35:39|2021-09-09 16:39:38|47074.66000000|47159.20000000|1342237.42794|1360593.81298|331|667|28.46913597|28.87076832|0.000746|0.000630|6604.77320575|18179.7163327|115|339|0.14013284|0.38568428
2022-01-15 15:51:39|209808877|209809874|2021-09-09 16:39:39|2021-09-09 16:43:29|47159.20000000|47199.99000000|690171.038877|1068032.82038|291|707|14.63440732|22.64185464|0.001518|-0.000739|5694.8714052|25345.0748722|104|359|0.12073628|0.53725764
2022-01-15 15:51:39|209809875|209810872|2021-09-09 16:43:29|2021-09-09 16:46:41|47199.98000000|47127.95000000|903948.397048|906565.623526|352|646|19.17237387|19.22203984|0.000910|-0.002247|6988.21344416|16621.390914|120|321|0.14820222|0.35253611
2022-01-15 15:53:56|209810873|209811870|2021-09-09 16:46:42|2021-09-09 16:50:28|47127.95000000|47170.18000000|520874.157629|693830.62183|405|593|11.04333076|14.71077641|0.000476|0.000281|11388.5708555|18343.1064185|145|286|0.24148595|0.38893797
2022-01-15 15:53:56|209811871|209812868|2021-09-09 16:50:28|2021-09-09 16:53:27|47170.01000000|47167.50000000|461264.507708|1016893.24043|388|610|9.77991779|21.55899682|0.000094|-0.000103|9126.53936901|15096.8873231|122|271|0.19350068|0.32008139
2022-01-15 15:53:56|209812869|209813866|2021-09-09 16:53:27|2021-09-09 16:55:02|47165.97000000|47388.71000000|366262.645885|888630.656625|198|800|7.75099754|18.79983305|0.008114|-0.000295|8711.17858563|15992.2677378|84|569|0.18446918|0.3384063
2022-01-15 15:53:56|209813867|209814864|2021-09-09 16:55:02|2021-09-09 16:57:29|47388.86000000|47185.91000000|858545.749084|1035096.91928|422|576|18.15335431|21.90711707|0.001600|-0.005021|9828.19355205|15409.1337932|140|290|0.20786542|0.32617666
2022-01-15 15:53:57|209814865|209815862|2021-09-09 16:57:29|2021-09-09 17:01:27|47194.02000000|47165.08000000|655978.787553|908778.495909|369|629|13.89565535|19.24780921|0.000607|-0.001003|7316.00138301|18472.0326642|147|328|0.15498306|0.39127819
2022-01-15 15:53:57|209815863|209816860|2021-09-09 17:01:28|2021-09-09 17:05:33|47163.52000000|47201.06000000|455562.165997|608124.436467|392|606|9.6541393|12.88835077|0.001305|-0.000839|8860.34856426|19837.3375837|166|343|0.18776811|0.42036444
2022-01-15 15:53:57|209816861|209817858|2021-09-09 17:05:33|2021-09-09 17:09:38|47202.67000000|47174.83000000|687148.674739|564922.936012|414|584|14.56464813|11.9751684|0.001015|-0.001387|7709.67068373|19039.1568571|141|326|0.16342145|0.4035638
2022-01-15 15:53:57|209817859|209818856|2021-09-09 17:09:38|2021-09-09 17:13:14|47175.65000000|47189.06000000|552287.663695|763001.629037|441|557|11.71334965|16.17741733|0.001206|-0.000996|17968.8969203|16694.3583615|225|310|0.38096355|0.353969
2022-01-15 15:53:57|209818857|209819854|2021-09-09 17:13:15|2021-09-09 17:17:24|47189.60000000|47144.89000000|648997.720644|1012343.61174|370|628|13.76257223|21.46648443|-0.000214|-0.000381|8023.43202178|19786.3617152|134|308|0.17013501|0.41953573
2022-01-15 15:53:57|209819855|209820852|2021-09-09 17:17:24|2021-09-09 17:22:00|47144.88000000|47120.00000000|678571.956174|1022924.84903|346|652|14.39951892|21.70381194|0.000401|-0.000770|9217.29139356|22125.7304127|160|331|0.19553641|0.46935793
2022-01-15 15:53:57|209820853|209821850|2021-09-09 17:22:00|2021-09-09 17:25:22|47121.98000000|47051.82000000|782937.578005|867848.236131|384|614|16.63117447|18.42929485|-0.000921|-0.000348|6326.4386092|16763.5767434|104|289|0.13436085|0.35597975
2022-01-15 15:53:58|209821851|209822848|2021-09-09 17:25:22|2021-09-09 17:30:05|47051.82000000|47072.51000000|545569.479019|1150473.67993|332|666|11.59577637|24.4500231|-0.000615|0.000903|8252.74730247|23304.5730783|132|364|0.17538183|0.49522451
2022-01-15 15:53:58|209822849|209823846|2021-09-09 17:30:05|2021-09-09 17:33:32|47073.20000000|46990.48000000|559277.387668|916751.482551|365|633|11.89972554|19.50003697|0.000050|-0.001788|7508.6505223|18671.1600181|123|315|0.15971871|0.39711499
2022-01-15 15:53:58|209823847|209824844|2021-09-09 17:33:33|2021-09-09 17:37:18|46990.48000000|46986.84000000|398778.965695|703174.155503|349|649|8.48547318|14.96139188|-0.000717|0.000662|8904.58992046|22099.1223172|112|336|0.18945715|0.47018046
2022-01-15 15:53:58|209824845|209825842|2021-09-09 17:37:18|2021-09-09 17:40:31|46986.83000000|46921.92000000|1777080.52421|713995.846988|464|534|37.87346931|15.21711912|0.000541|-0.001654|9018.44292555|16976.1206548|133|259|0.19212359|0.36157094
2022-01-15 15:53:58|209825843|209826840|2021-09-09 17:40:31|2021-09-09 17:44:30|46921.92000000|46893.28000000|1357773.43758|555083.501337|465|533|28.95282197|11.83478562|0.002343|-0.002803|16835.4882759|17652.6426245|210|286|0.35878855|0.37626045
2022-01-15 15:53:58|209826841|209827838|2021-09-09 17:44:30|2021-09-09 17:47:26|46893.30000000|46915.00000000|891500.910016|968756.517542|431|567|19.0152221|20.66357561|0.001331|-0.000931|8538.32118918|14505.2084176|127|254|0.18207032|0.30930591
2022-01-15 15:53:59|209827839|209828836|2021-09-09 17:47:26|2021-09-09 17:50:43|46915.00000000|46846.79000000|759006.933381|859115.378512|380|618|16.17866641|18.31317502|-0.000362|-0.000997|6851.45483085|20295.3740474|121|304|0.14605232|0.43264328
2022-01-15 15:53:59|209828837|209829834|2021-09-09 17:50:43|2021-09-09 17:53:37|46846.80000000|46849.46000000|812822.336561|930949.048625|432|566|17.35700252|19.87555813|0.001179|-0.001143|9337.27727572|13630.5489516|147|228|0.19937924|0.29099784
2022-01-15 15:53:59|209829835|209830832|2021-09-09 17:53:38|2021-09-09 17:57:01|46849.47000000|46837.90000000|655605.916437|1155217.48398|436|562|13.99598291|24.66028095|0.000422|-0.000486|20117.3477914|17193.9919624|212|276|0.42943741|0.36701162
2022-01-15 15:53:59|209830833|209831830|2021-09-09 17:57:02|2021-09-09 18:00:05|46837.90000000|46759.60000000|1018251.6084|830633.000599|416|582|21.75724201|17.74538123|0.000281|-0.001596|8512.01620873|20677.1695377|138|313|0.18185347|0.44175814
2022-01-15 15:53:59|209831831|209832828|2021-09-09 18:00:05|2021-09-09 18:03:40|46759.30000000|46805.70000000|873744.861806|1121240.89682|369|629|18.6808683|23.96877665|0.001675|-0.000894|6481.59193932|19039.8335337|123|327|0.13855095|0.40696125
2022-01-15 15:53:59|209832829|209833826|2021-09-09 18:03:40|2021-09-09 18:06:51|46805.89000000|46778.93000000|848522.107159|1245878.59403|325|673|18.13124214|26.62419598|0.000028|-0.000640|6265.25317664|20719.3551139|91|324|0.13386371|0.44274396
2022-01-15 15:53:59|209833827|209834824|2021-09-09 18:06:51|2021-09-09 18:10:20|46778.93000000|46792.22000000|574876.514925|850894.712337|412|586|12.2847513|18.18373603|0.000586|-0.000302|7352.41246672|19205.4822833|114|296|0.15710731|0.4103966
2022-01-15 15:53:59|209834825|209835822|2021-09-09 18:10:21|2021-09-09 18:12:40|46792.70000000|46683.01000000|998302.656526|1068117.20179|457|541|21.35727114|22.84466641|0.000468|-0.002460|8179.23218313|16089.3425785|135|244|0.17499144|0.34408651
2022-01-15 15:54:00|209835823|209836820|2021-09-09 18:12:40|2021-09-09 18:14:51|46680.65000000|46655.50000000|991079.382628|869482.187622|506|492|21.23903745|18.63094143|0.002164|-0.002609|15451.2003445|14976.261551|198|217|0.33109121|0.32087709
2022-01-15 15:54:00|209836821|209837818|2021-09-09 18:14:51|2021-09-09 18:17:25|46655.50000000|46625.63000000|845645.790392|915492.682597|503|495|18.12374036|19.62084635|0.000884|-0.001409|21914.0958553|13746.0900269|245|215|0.46957404|0.29454963
2022-01-15 15:54:00|209837819|209838816|2021-09-09 18:17:25|2021-09-09 18:19:43|46627.30000000|46543.01000000|927147.873097|1365624.28943|402|596|19.89541234|29.30521524|0.000643|-0.002446|6992.08738183|19649.9793928|124|279|0.15005089|0.42147996
2022-01-15 15:54:00|209838817|209839814|2021-09-09 18:19:43|2021-09-09 18:22:07|46543.01000000|46507.43000000|674657.776728|1618205.50802|360|638|14.49491448|34.76235642|-0.000654|0.000032|7258.0913376|19326.010313|113|285|0.15594433|0.41516389
2022-01-15 15:54:00|209839815|209840812|2021-09-09 18:22:07|2021-09-09 18:24:25|46507.43000000|46532.14000000|575145.141229|2129838.87373|364|634|12.36043779|45.78333369|0.001641|-0.001154|6750.8058971|18482.5722667|104|263|0.14509127|0.39723703
2022-01-15 15:54:00|209840813|209841810|2021-09-09 18:24:25|2021-09-09 18:26:55|46525.83000000|46488.23000000|1742153.26756|627081.209357|526|472|37.43749386|13.47226385|0.000140|-0.000755|10121.5891687|14875.3592008|155|238|0.21749261|0.31955418
2022-01-15 15:54:01|209841811|209842808|2021-09-09 18:26:55|2021-09-09 18:29:26|46488.23000000|46623.84000000|750675.710779|1162740.1177|310|688|16.13461144|24.98560298|0.005072|-0.001684|6409.80381548|15641.6867398|113|285|0.13774331|0.33599026
2022-01-15 15:54:01|209842809|209843806|2021-09-09 18:29:26|2021-09-09 18:31:36|46624.91000000|46627.09000000|779903.567351|1173813.04636|338|660|16.70389591|25.14018767|0.001875|-0.001828|4005.10265984|23553.1192228|88|340|0.0857915|0.50446977
2022-01-15 15:54:01|209843807|209844804|2021-09-09 18:31:36|2021-09-09 18:34:58|46624.25000000|46738.83000000|690842.189807|977870.918175|397|601|14.79144413|20.93526723|0.002226|-0.000363|7865.16965027|17839.9803493|144|290|0.16839203|0.38195658
2022-01-15 15:54:01|209844805|209845802|2021-09-09 18:34:58|2021-09-09 18:37:05|46741.96000000|46761.36000000|596143.297223|1028361.21096|352|646|12.74612332|21.99371899|0.002466|-0.002084|9599.48859292|14050.8437678|139|258|0.20538135|0.30053041
2022-01-15 15:54:01|209845803|209846800|2021-09-09 18:37:05|2021-09-09 18:39:19|46761.37000000|46709.18000000|475690.441794|863910.762317|224|774|10.17803422|18.49037495|-0.000718|-0.000421|4109.95192176|29620.8706966|96|388|0.08794614|0.63398687
2022-01-15 15:54:01|209846801|209847798|2021-09-09 18:39:19|2021-09-09 18:42:34|46709.40000000|46687.73000000|415009.838093|1005830.05759|277|721|8.88457296|21.53646757|0.001080|-0.001462|7973.90223735|22500.3846853|128|327|0.17073788|0.4817953
2022-01-15 15:54:02|209847799|209848796|2021-09-09 18:42:34|2021-09-09 18:46:01|46687.74000000|46621.98000000|418604.936125|1184553.70088|286|712|8.97115742|25.3898833|-0.000057|-0.001178|4914.32645403|20325.5141348|125|319|0.10533703|0.43569164
2022-01-15 15:54:02|209848797|209849794|2021-09-09 18:46:01|2021-09-09 18:49:07|46621.98000000|46672.55000000|454487.508157|856597.181724|305|693|9.74415762|18.36449486|0.000300|0.000496|7431.95631319|30292.5970973|130|403|0.15934039|0.64950673
2022-01-15 15:54:02|209849795|209850792|2021-09-09 18:49:08|2021-09-09 18:53:32|46674.15000000|46687.60000000|498225.821471|985615.635323|401|597|10.67489502|21.1277608|0.001218|-0.001013|18938.0870136|18804.8591406|210|308|0.40587718|0.40298447
2022-01-15 15:54:02|209850793|209851790|2021-09-09 18:53:32|2021-09-09 18:56:24|46687.12000000|46581.67000000|882992.55082|995692.239937|329|669|18.93777961|21.35990376|-0.001126|-0.000763|6781.66015515|24077.1853631|113|399|0.14543842|0.51657629
2022-01-15 15:54:02|209851791|209852788|2021-09-09 18:56:24|2021-09-09 18:59:59|46578.44000000|46644.49000000|795453.605713|818547.809915|325|673|17.06520495|17.56415212|0.003019|-0.001739|6001.30293298|25139.7111445|111|372|0.1287594|0.53948944
2022-01-15 15:54:02|209852789|209853786|2021-09-09 18:59:59|2021-09-09 19:03:03|46644.49000000|46618.39000000|550165.795155|768972.61348|441|557|11.79609478|16.48986746|0.001040|-0.001450|6990.41682071|16906.0841072|150|312|0.14987355|0.36245754
2022-01-15 15:54:02|209853787|209854784|2021-09-09 19:03:03|2021-09-09 19:06:32|46617.66000000|46613.88000000|692265.378485|850532.194559|471|527|14.84278607|18.23848647|0.001090|-0.001150|9792.67198901|16171.5728019|141|269|0.21001555|0.3468149
2022-01-15 15:54:03|209854785|209855782|2021-09-09 19:06:32|2021-09-09 19:09:48|46613.88000000|46599.32000000|881343.504139|844056.015335|418|580|18.91089458|18.10893603|0.000454|-0.000720|7542.44995783|16778.4150913|115|268|0.16183293|0.35996673
2022-01-15 15:54:03|209855783|209856780|2021-09-09 19:09:48|2021-09-09 19:12:55|46598.13000000|46566.02000000|661791.549612|942078.928801|354|644|14.19947466|20.21505838|0.001310|-0.001720|15735.0716666|25362.1856697|149|330|0.33758967|0.54418308
2022-01-15 15:54:03|209856781|209857778|2021-09-09 19:12:55|2021-09-09 19:16:32|46562.03000000|46511.20000000|589062.65966|1254132.14167|304|694|12.65963038|26.95014013|0.000005|-0.000914|6782.35905327|21806.2988449|119|323|0.14575715|0.46857069
2022-01-15 15:54:03|209857779|209858776|2021-09-09 19:16:32|2021-09-09 19:20:27|46511.20000000|46621.88000000|547960.088864|842631.198534|295|703|11.7669624|18.09725364|0.002329|-0.000499|6050.99101241|23958.3096158|104|354|0.12996661|0.51450705
2022-01-15 15:54:03|209858777|209859774|2021-09-09 19:20:27|2021-09-09 19:23:59|46621.88000000|46633.75000000|592060.971557|1195444.98429|335|663|12.69827645|25.64294572|0.002281|-0.001904|6195.82755711|22324.9999005|105|326|0.13290057|0.47887771
2022-01-15 15:54:03|209859775|209860772|2021-09-09 19:23:59|2021-09-09 19:27:18|46632.84000000|46537.23000000|612810.171878|883424.497319|344|654|13.15725104|18.96512967|-0.001070|-0.000351|5862.12842811|28124.2090279|111|393|0.12582149|0.60364198
2022-01-15 15:54:04|209860773|209861770|2021-09-09 19:27:18|2021-09-09 19:30:13|46536.96000000|46591.56000000|1669612.99691|1603881.79052|384|614|35.88878333|34.47848631|0.004006|-0.002744|4887.72673067|24726.4654923|92|352|0.10503531|0.53128901
2022-01-15 15:54:05|209861771|209862768|2021-09-09 19:30:13|2021-09-09 19:33:18|46595.79000000|46608.86000000|469150.633366|967069.259924|260|738|10.06089913|20.73637986|0.002914|-0.002674|6379.53851286|25867.6645138|102|382|0.13681029|0.55474614
2022-01-15 15:54:05|209862769|209863766|2021-09-09 19:33:19|2021-09-09 19:36:40|46608.87000000|46605.61000000|1145296.37066|979175.575885|293|705|24.56324881|21.00327325|0.001433|-0.001496|5626.79061408|24444.2386253|107|374|0.12067858|0.52430553
2022-01-15 15:54:05|209863767|209864764|2021-09-09 19:36:40|2021-09-09 19:40:03|46605.60000000|46665.85000000|642209.943326|1369453.13054|325|673|13.76562867|29.35611834|0.001811|-0.000792|5422.78071669|23329.0033945|117|358|0.11626183|0.5001346
2022-01-15 15:54:05|209864765|209865762|2021-09-09 19:40:03|2021-09-09 19:43:58|46665.90000000|46672.27000000|370388.536167|1052865.1619|271|727|7.9342037|22.5550397|0.000935|-0.000817|6127.02385484|26174.8656635|125|407|0.13124564|0.56070502
2022-01-15 15:54:05|209865763|209866760|2021-09-09 19:43:58|2021-09-09 19:47:49|46672.27000000|46618.05000000|497348.571042|891474.669012|264|734|10.65998671|19.11066088|-0.000764|-0.000312|6007.57417162|27777.0825332|106|433|0.12878123|0.59546359
2022-01-15 15:54:05|209866761|209867758|2021-09-09 19:47:49|2021-09-09 19:51:29|46624.62000000|46619.63000000|232900.407481|1051048.49787|254|744|4.9933836|22.53653314|-0.000169|0.000075|6420.0047721|28580.8550251|119|399|0.13764413|0.6127412
2022-01-15 15:54:05|209867759|209868756|2021-09-09 19:51:29|2021-09-09 19:54:50|46616.47000000|46571.16000000|1432277.96613|1582035.40225|361|637|30.7453634|33.96065064|0.000401|-0.001369|5534.7045501|21792.3360689|95|351|0.11880083|0.4677722
2022-01-15 15:54:05|209868757|209869754|2021-09-09 19:54:50|2021-09-09 19:58:30|46571.16000000|46577.48000000|978147.291425|897648.563575|415|583|20.99942667|19.26846159|0.001304|-0.001207|5891.48853948|17510.9876748|106|293|0.12648804|0.37593029
2022-01-15 15:54:06|209869755|209870752|2021-09-09 19:58:30|2021-09-09 20:03:04|46577.46000000|46579.10000000|711688.085373|1085189.85792|347|651|15.27879782|23.30080209|0.001014|-0.000980|5631.72568117|22933.9498085|95|361|0.12091585|0.49240949
2022-01-15 15:54:06|209870753|209871750|2021-09-09 20:03:04|2021-09-09 20:06:24|46579.52000000|46630.92000000|387321.888592|2120046.07721|252|746|8.31503369|45.50996577|0.000771|0.000311|5644.66010569|15468.4143398|90|240|0.12117152|0.33204204
2022-01-15 15:54:06|209871751|209872748|2021-09-09 20:06:24|2021-09-09 20:11:30|46628.34000000|46572.57000000|789657.732858|652079.250246|375|623|16.94450386|13.99364719|-0.000094|-0.000773|7414.20108543|23107.8732621|126|375|0.15908636|0.49586713
2022-01-15 15:54:06|209872749|209873746|2021-09-09 20:11:30|2021-09-09 20:15:34|46571.61000000|46582.08000000|394340.69733|867222.582328|257|741|8.46558581|18.61635412|0.000459|-0.000177|5317.85377652|23674.4963455|102|345|0.1141399|0.50816269
2022-01-15 15:54:06|209873747|209874744|2021-09-09 20:15:34|2021-09-09 20:19:40|46582.08000000|46506.22000000|623892.463498|985516.49299|425|573|13.39132721|21.15283783|-0.000530|-0.000900|10874.5260624|19273.5845141|162|303|0.23341543|0.41365815
2022-01-15 15:54:06|209874745|209875742|2021-09-09 20:19:40|2021-09-09 20:20:40|46505.73000000|46370.04000000|1491268.12365|377376.652086|741|257|32.13395178|8.13838281|-0.000475|-0.003581|18868.176362|7285.38977567|252|101|0.40676891|0.15710909
2022-01-15 15:54:06|209875743|209876740|2021-09-09 20:20:40|2021-09-09 20:23:18|46370.04000000|46337.47000000|749238.121442|942749.338941|422|576|16.16075148|20.34124477|0.002646|-0.003153|5897.82733513|17893.0789379|101|278|0.12725235|0.38597891
2022-01-15 15:54:06|209876741|209877738|2021-09-09 20:23:18|2021-09-09 20:26:11|46337.47000000|46406.75000000|705046.185228|1250690.64653|443|555|15.19932999|26.97185953|0.001087|-0.000119|5378.05558764|18109.5438867|127|265|0.11593806|0.390346
2022-01-15 15:54:07|209877739|209878736|2021-09-09 20:26:11|2021-09-09 20:28:06|46406.75000000|46102.30000000|922347.896552|244094.592648|725|273|19.95638591|5.26912848|-0.001418|-0.006207|20202.360187|12683.9482135|267|172|0.4371971|0.27386362
2022-01-15 15:54:07|209878737|209879734|2021-09-09 20:28:06|2021-09-09 20:30:42|46102.22000000|46318.07000000|819228.027767|938440.017026|500|498|17.75074774|20.30796839|0.006215|-0.002209|10408.7104507|14335.0823282|139|222|0.22554015|0.31031629
2022-01-15 15:54:07|209879735|209880732|2021-09-09 20:30:42|2021-09-09 20:35:26|46318.62000000|46308.39000000|422925.670981|867862.111353|364|634|9.13434785|18.7488008|0.001434|-0.001608|7406.47512536|20341.6099685|124|331|0.16000785|0.43937383
2022-01-15 15:54:07|209880733|209881730|2021-09-09 20:35:27|2021-09-09 20:39:20|46306.27000000|46186.76000000|554362.662791|684733.59714|366|632|11.98362458|14.79902653|0.000804|-0.002944|15120.2118339|27637.4503091|186|373|0.32675848|0.59732639
2022-01-15 15:54:07|209881731|209882728|2021-09-09 20:39:20|2021-09-09 20:43:50|46185.57000000|46320.17000000|546203.303336|1140805.55556|318|680|11.81564171|24.66761687|0.001793|0.000570|9590.06486901|23018.7597826|129|352|0.20735482|0.4977974
2022-01-15 15:54:07|209882729|209883726|2021-09-09 20:43:50|2021-09-09 20:48:27|46320.17000000|46338.66000000|228652.135951|995027.022303|213|785|4.9357422|21.47757771|-0.000129|0.000461|5658.09259214|35244.1600469|102|462|0.12215075|0.76073114
2022-01-15 15:54:07|209883727|209884724|2021-09-09 20:48:27|2021-09-09 20:51:02|46338.66000000|46316.58000000|971349.686983|2675693.30158|253|745|20.9787837|57.78922291|0.000491|-0.000972|4637.50440168|19489.251177|72|259|0.10013721|0.42089846
2022-01-15 15:54:07|209884725|209885722|2021-09-09 20:51:02|2021-09-09 20:53:55|46316.58000000|46229.82000000|1387175.65896|1587411.64758|457|541|30.00283375|34.32584938|0.000898|-0.003103|3976.58100817|15462.2880676|94|227|0.08598527|0.33435154
2022-01-15 15:54:08|209885723|209886720|2021-09-09 20:53:56|2021-09-09 20:56:30|46229.83000000|46295.15000000|769250.794268|1465426.22261|345|653|16.62703316|31.67043731|0.003152|-0.001737|5341.09289121|23917.2829925|88|311|0.11543829|0.51696119
2022-01-15 15:54:08|209886721|209887718|2021-09-09 20:56:30|2021-09-09 20:59:30|46295.15000000|46242.69000000|1245512.42293|1951210.09635|323|675|26.91177171|42.16824161|0.002395|-0.003603|5011.05979802|21856.9326303|94|321|0.10828316|0.47231746
2022-01-15 15:54:08|209887719|209888716|2021-09-09 20:59:30|2021-09-09 21:02:32|46243.47000000|46301.00000000|526120.96854|1164197.84944|285|713|11.37584375|25.17168196|0.003385|-0.002102|3443.05270434|20756.5137252|94|315|0.0744329|0.4488042
2022-01-15 15:54:08|209888717|209889714|2021-09-09 21:02:32|2021-09-09 21:07:10|46300.84000000|46288.20000000|291673.857633|725814.14611|227|771|6.29836157|15.67157398|0.000092|-0.000352|6252.62491|34604.972366|101|463|0.13502511|0.74725086
2022-01-15 15:54:08|209889715|209890712|2021-09-09 21:07:10|2021-09-09 21:13:19|46288.20000000|46321.58000000|443983.51238|1518363.55924|250|748|9.58946533|32.78892292|0.001871|-0.001334|7291.3463058|23984.9670194|119|407|0.15746655|0.51798789
2022-01-15 15:54:08|209890713|209891710|2021-09-09 21:13:19|2021-09-09 21:22:42|46323.43000000|46354.36000000|328164.510862|541030.373056|312|686|7.08110123|11.67376384|0.000782|-0.000213|10482.9413246|25781.6177762|155|385|0.22616546|0.5562759
2022-01-15 15:54:08|209891711|209892708|2021-09-09 21:22:42|2021-09-09 21:26:31|46354.36000000|46402.34000000|598957.739008|810633.81031|263|735|12.92019748|17.48158075|-0.001102|0.001852|7576.12502472|30792.4964347|124|426|0.16337332|0.66401222
2022-01-15 15:54:08|209892709|209893706|2021-09-09 21:26:31|2021-09-09 21:30:38|46402.44000000|46427.08000000|724257.697479|572117.958198|326|672|15.59848829|12.32279041|-0.000181|0.000457|10114.3065761|26246.798674|126|394|0.2178619|0.56534403
2022-01-15 15:54:09|209893707|209894704|2021-09-09 21:30:38|2021-09-09 21:36:06|46428.79000000|46483.82000000|345718.383604|466146.975352|291|707|7.43917735|10.03135782|-0.000587|0.001513|6186.40220546|35585.5400504|120|507|0.13312925|0.76581833
2022-01-15 15:54:09|209894705|209895702|2021-09-09 21:36:06|2021-09-09 21:41:09|46483.81000000|46463.78000000|1954644.12537|373981.139118|364|634|42.06707994|8.04926777|-0.000621|0.000299|8851.58946463|29035.7036819|121|428|0.19050275|0.62492154
2022-01-15 15:54:09|209895703|209896700|2021-09-09 21:41:09|2021-09-09 21:46:46|46463.78000000|46405.23000000|278203.518388|499387.390361|252|746|5.99311854|10.75673368|-0.000361|-0.000689|7557.13360361|32238.3222611|122|490|0.16270852|0.69406288
2022-01-15 15:54:09|209896701|209897698|2021-09-09 21:46:46|2021-09-09 21:52:12|46406.00000000|46370.18000000|303880.095638|808160.609093|186|812|6.54870335|17.40907099|-0.000297|-0.000504|4769.40034588|28651.6659184|83|427|0.10273764|0.61714388
2022-01-15 15:54:09|209897699|209898696|2021-09-09 21:52:12|2021-09-09 21:56:56|46372.00000000|46391.45000000|251992.313712|863736.38242|260|738|5.43180455|18.61983194|0.000113|0.000233|7181.73771048|26444.7580654|108|406|0.15481544|0.57005516
2022-01-15 15:54:09|209898697|209899694|2021-09-09 21:56:56|2021-09-09 22:01:18|46389.04000000|46461.49000000|264844.5966|866195.620417|243|755|5.6994909|18.64441032|0.000750|0.000454|8077.89337273|23663.6854043|111|405|0.17386102|0.50936775
2022-01-15 15:54:09|209899695|209900692|2021-09-09 22:01:18|2021-09-09 22:06:01|46458.51000000|46469.10000000|516459.201156|1126757.52714|276|722|11.12524883|24.27343192|0.000371|-0.000157|6085.69957418|23428.9432097|104|359|0.1310917|0.50466476
2022-01-15 15:54:10|209900693|209901690|2021-09-09 22:06:02|2021-09-09 22:10:51|46467.53000000|46497.62000000|662525.95264|544019.946572|314|684|14.26083036|11.70936866|0.000245|0.000217|9756.04172218|29529.5834857|144|411|0.20997573|0.63562002
2022-01-15 15:54:10|209901691|209902688|2021-09-09 22:10:51|2021-09-09 22:15:25|46497.63000000|46464.29000000|887757.989169|1063758.02596|305|693|19.08001968|22.86850487|0.001012|-0.001586|8663.47088644|24132.9415633|153|388|0.18622889|0.51873175
2022-01-15 15:54:10|209902689|209903686|2021-09-09 22:15:25|2021-09-09 22:19:37|46465.95000000|46351.24000000|875126.00735|654500.534423|413|585|18.8635442|14.10885985|-0.000308|-0.001532|9889.79466126|22319.1531512|157|337|0.21318327|0.4810208
2022-01-15 15:54:10|209903687|209904684|2021-09-09 22:19:37|2021-09-09 22:24:14|46351.24000000|46424.14000000|1187109.74015|773087.868639|361|637|25.62826836|16.67570865|0.001958|-0.000808|10877.1672932|22262.6729121|163|373|0.23455208|0.48010256
2022-01-15 15:54:10|209904685|209905682|2021-09-09 22:24:15|2021-09-09 22:29:09|46424.15000000|46364.28000000|492644.638058|656685.73701|341|657|10.61776762|14.15758341|-0.000633|-0.000262|8689.40863944|24681.1342983|137|388|0.18728125|0.53207541
2022-01-15 15:54:10|209905683|209906680|2021-09-09 22:29:09|2021-09-09 22:33:51|46359.27000000|46332.06000000|543671.285772|520455.188355|331|667|11.73220478|11.23409112|0.001506|-0.001990|7590.08533233|21823.5191534|137|368|0.16382546|0.47101542
2022-01-15 15:54:10|209906681|209907678|2021-09-09 22:33:52|2021-09-09 22:37:51|46331.04000000|46431.10000000|254816.842014|599966.338391|208|790|5.49499303|12.93722695|0.001797|0.000361|6167.89613014|29784.0405708|95|440|0.13298935|0.64219862
2022-01-15 15:54:10|209907679|209908676|2021-09-09 22:37:51|2021-09-09 22:42:04|46430.91000000|46412.19000000|266732.934743|814856.434845|242|756|5.74285889|17.54665797|-0.000228|-0.000102|6597.36163262|37235.432543|106|495|0.1420548|0.80173219
2022-01-15 15:54:11|209908677|209909674|2021-09-09 22:42:05|2021-09-09 22:46:45|46412.18000000|46442.63000000|290395.485463|704793.520074|240|758|6.25747975|15.18914144|0.000514|0.000099|6410.17618636|35464.6539377|117|508|0.13813724|0.76425928
2022-01-15 15:54:11|209909675|209910672|2021-09-09 22:46:45|2021-09-09 22:51:14|46442.63000000|46437.04000000|406080.095409|966219.815407|260|738|8.73746906|20.79327448|0.001208|-0.001330|4925.64615619|29396.9045631|106|442|0.10600383|0.63265986
2022-01-15 15:54:12|209910673|209911670|2021-09-09 22:51:14|2021-09-09 22:56:53|46436.51000000|46490.32000000|294807.886277|639427.756165|225|773|6.34745209|13.76973513|0.001308|-0.000242|6629.76448023|32096.1664901|118|516|0.14276293|0.69107577
2022-01-15 15:54:12|209911671|209912668|2021-09-09 22:56:53|2021-09-09 23:01:11|46490.33000000|46487.02000000|395678.031138|676886.083305|238|760|8.50958279|14.55783836|0.000178|-0.000327|5606.68926465|39185.4616427|110|541|0.12057697|0.84276321
2022-01-15 15:54:12|209912669|209913666|2021-09-09 23:01:11|2021-09-09 23:06:16|46488.51000000|46570.01000000|2242479.67965|1226008.79843|268|730|48.18668422|26.35334205|0.001819|-0.000231|5555.10265949|24399.6327529|97|395|0.11940787|0.52455855
2022-01-15 15:54:12|209913667|209914664|2021-09-09 23:06:17|2021-09-09 23:10:27|46567.13000000|46599.46000000|823042.174359|687438.719843|268|730|17.66740422|14.75466333|0.000663|-0.000133|7278.99764834|30219.851671|117|461|0.15623361|0.64858669
2022-01-15 15:54:12|209914665|209915662|2021-09-09 23:10:27|2021-09-09 23:14:07|46599.46000000|46613.01000000|1450198.23092|700990.693535|231|767|31.12039448|15.03948529|0.000598|-0.000291|6794.88875915|39011.2051101|84|532|0.14577226|0.83702207
2022-01-15 15:54:13|209915663|209916660|2021-09-09 23:14:07|2021-09-09 23:18:33|46614.27000000|46567.41000000|401851.205617|608712.995697|291|707|8.62577121|13.06617335|-0.000962|0.000199|7311.71266057|35900.267186|122|490|0.15692778|0.77061546
2022-01-15 15:54:13|209916661|209917658|2021-09-09 23:18:34|2021-09-09 23:23:51|46567.41000000|46560.56000000|308025.368595|609312.268154|275|723|6.61726371|13.0895144|-0.001003|0.000826|6636.29759047|31402.3781526|135|485|0.14255849|0.67457383
2022-01-15 15:54:13|209917659|209918656|2021-09-09 23:23:51|2021-09-09 23:28:34|46555.32000000|46590.90000000|202808.066081|785422.984768|247|751|4.3517646|16.8577289|0.001612|-0.000869|7484.37095168|30869.8136074|136|458|0.16062356|0.6624343
2022-01-15 15:54:13|209918657|209919654|2021-09-09 23:28:35|2021-09-09 23:32:09|46587.78000000|46381.46000000|677438.433914|894736.652361|265|733|14.57068106|19.24331814|-0.000433|-0.004551|6263.30723194|22539.0769693|88|352|0.13471067|0.48462583
2022-01-15 15:54:13|209919655|209920652|2021-09-09 23:32:09|2021-09-09 23:36:38|46381.46000000|46494.42000000|277808.825955|636130.012464|223|775|5.97963106|13.69862396|0.002811|-0.000471|4173.68540713|31878.2718383|98|467|0.08984675|0.68626096
2022-01-15 15:54:13|209920653|209921650|2021-09-09 23:36:38|2021-09-09 23:40:59|46494.41000000|46429.32000000|430952.772622|482449.916465|312|686|9.27055587|10.37513495|-0.000232|-0.001018|6513.43738065|29866.1331728|114|472|0.14008504|0.64228514
2022-01-15 15:54:13|209921651|209922648|2021-09-09 23:41:00|2021-09-09 23:44:32|46429.32000000|46475.13000000|166330.711119|712129.876299|187|811|3.58105059|15.33164293|0.001880|-0.000952|5900.63662866|42928.2093966|91|542|0.12702759|0.92414099
2022-01-15 15:54:14|209922649|209923646|2021-09-09 23:44:32|2021-09-09 23:48:00|46475.13000000|46365.26000000|473503.35982|979058.995292|269|729|10.20160519|21.07878286|-0.000775|-0.001500|4573.0810824|27015.7683398|98|409|0.09849325|0.58157977
2022-01-15 15:54:14|209923647|209924644|2021-09-09 23:48:01|2021-09-09 23:51:42|46365.25000000|46368.65000000|163562.829841|714157.020116|256|742|3.5273162|15.39799754|0.001042|-0.000950|7544.2355077|24224.668301|121|407|0.16269005|0.52237893
2022-01-15 15:54:14|209924645|209925642|2021-09-09 23:51:43|2021-09-09 23:55:33|46367.07000000|46332.22000000|318546.004779|639175.647484|234|764|6.87541165|13.7946107|0.001418|-0.002212|6037.34412307|23987.3271525|110|385|0.13029908|0.51766772
2022-01-15 15:54:14|209925643|209926640|2021-09-09 23:55:33|2021-09-09 23:59:21|46332.21000000|46377.08000000|229838.794677|593033.200359|232|766|4.95783724|12.79012005|0.001986|-0.001182|5925.03055921|43741.7446813|95|521|0.12779474|0.94346192
2022-01-15 15:54:14|209926641|209927638|2021-09-09 23:59:21|2021-09-10 00:03:03|46378.42000000|46456.77000000|334078.547524|629616.662964|277|721|7.19642128|13.56449194|0.000106|0.001287|8041.89837135|28884.4503089|122|478|0.17321742|0.62240028
2022-01-15 15:54:14|209927639|209928636|2021-09-10 00:03:03|2021-09-10 00:07:23|46456.77000000|46397.75000000|282536.151574|945753.653552|277|721|6.08397301|20.36991997|0.000025|-0.000987|7086.3842781|24027.9521698|109|378|0.15259009|0.51741643
2022-01-15 15:54:14|209928637|209929634|2021-09-10 00:07:24|2021-09-10 00:11:19|46397.84000000|46396.58000000|384377.283925|832024.370665|369|629|8.28543307|17.93694725|-0.000859|0.000846|9042.78858133|23482.9994643|148|323|0.19493746|0.50618367
2022-01-15 15:54:15|209929635|209930632|2021-09-10 00:11:19|2021-09-10 00:13:58|46396.58000000|46303.21000000|187886.063017|666430.763728|230|768|4.05617323|14.38319468|-0.001924|-0.000391|5885.22795974|40502.0578655|111|436|0.12703416|0.87436337
2022-01-15 15:54:15|209930633|209931630|2021-09-10 00:13:59|2021-09-10 00:16:56|46304.00000000|46369.05000000|316491.238922|698737.364868|249|749|6.83249362|15.08460781|0.002067|-0.000878|5838.19264723|40182.7269315|91|495|0.12603939|0.86741963
2022-01-15 15:54:15|209931631|209932628|2021-09-10 00:16:57|2021-09-10 00:21:22|46369.05000000|46445.75000000|591872.686862|1626211.03076|265|733|12.76636717|35.04533033|0.001460|-0.000096|7203.76391204|25039.0182656|121|409|0.15529631|0.53976581
2022-01-15 15:54:15|209932629|209933626|2021-09-10 00:21:23|2021-09-10 00:25:58|46448.35000000|46426.70000000|422121.628446|1045284.41392|295|703|9.09324924|22.51992399|-0.000538|0.000156|6949.42008006|21598.3269223|119|354|0.14971532|0.46531284
2022-01-15 15:54:15|209933627|209934624|2021-09-10 00:25:58|2021-09-10 00:30:32|46426.70000000|46482.97000000|355019.431553|936599.371184|268|730|7.63935998|20.15247782|-0.000670|0.001121|6345.19310707|20224.5390409|109|332|0.13654538|0.43521449
2022-01-15 15:54:15|209934625|209935622|2021-09-10 00:30:32|2021-09-10 00:34:47|46484.16000000|46515.00000000|368078.501017|1344738.85453|311|687|7.91391982|28.91478628|0.001195|-0.000618|8068.61082642|21101.2589622|126|306|0.17346495|0.4536507
2022-01-15 15:54:15|209935623|209936620|2021-09-10 00:34:47|2021-09-10 00:39:54|46514.38000000|46522.21000000|337451.646294|805964.616494|289|709|7.25296285|17.32340432|-0.000277|0.000503|7214.25859527|25541.1186802|141|425|0.15506101|0.54897265
2022-01-15 15:54:16|209936621|209937618|2021-09-10 00:39:54|2021-09-10 00:44:31|46527.07000000|46576.38000000|1222172.80642|878712.25097|323|675|26.26098112|18.87778611|0.001474|-0.000476|6343.78811221|24021.2199153|111|382|0.13627111|0.5159704
2022-01-15 15:54:16|209937619|209938616|2021-09-10 00:44:31|2021-09-10 00:47:59|46576.38000000|46672.52000000|1335000.60202|2056204.13201|336|662|28.64120201|44.11901677|0.001528|0.000385|9299.12528983|22866.4032317|109|324|0.19945908|0.49030052
2022-01-15 15:54:16|209938617|209939614|2021-09-10 00:47:59|2021-09-10 00:52:29|46672.53000000|46661.67000000|241782.519509|904597.226674|235|763|5.17937066|19.37806308|0.000517|-0.000993|8444.55077657|34969.7348922|129|506|0.18090235|0.7491183
2022-01-15 15:54:16|209939615|209940612|2021-09-10 00:52:29|2021-09-10 00:57:51|46661.59000000|46603.08000000|402691.810173|1129701.41353|322|676|8.63294552|24.21786899|-0.000648|-0.000384|6433.11642328|22352.4980275|141|374|0.1379171|0.47929788
2022-01-15 15:54:16|209940613|209941610|2021-09-10 00:57:51|2021-09-10 01:02:16|46605.51000000|46619.40000000|454784.062527|2004243.56697|195|803|9.76147219|43.00231627|0.000767|-0.000374|5184.70184414|27070.1481417|91|372|0.11125485|0.58087685
2022-01-15 15:54:16|209941611|209942608|2021-09-10 01:02:17|2021-09-10 01:07:39|46621.72000000|46595.32000000|327913.619784|370518.51494|264|734|7.0326331|7.94601271|-0.001181|0.000722|8025.73715001|25843.3454603|133|404|0.17211907|0.55433201
2022-01-15 15:54:16|209942609|209943606|2021-09-10 01:07:39|2021-09-10 01:12:00|46595.33000000|46622.47000000|452469.10274|1023168.91123|220|778|9.71076091|21.95337983|0.000603|0.000087|5956.82582036|25537.7489095|93|350|0.12782842|0.54799172
2022-01-15 15:54:17|209943607|209944604|2021-09-10 01:12:00|2021-09-10 01:16:09|46621.86000000|46626.30000000|870168.70137|736147.025048|269|729|18.66787631|15.79279208|0.000884|-0.000778|5162.8756883|38269.2814372|88|474|0.11076322|0.82102425
2022-01-15 15:54:17|209944605|209945602|2021-09-10 01:16:09|2021-09-10 01:21:37|46624.50000000|46682.27000000|333673.162209|1141533.56211|258|740|7.15161361|24.46695477|0.001005|0.000069|7669.93845768|25949.4206839|122|411|0.1643955|0.55622302
2022-01-15 15:54:17|209945603|209946600|2021-09-10 01:21:38|2021-09-10 01:25:33|46686.26000000|46723.43000000|756070.291339|2132714.53048|297|701|16.17824952|45.62399972|0.003140|-0.002343|6573.4007109|17887.7386689|93|330|0.14065177|0.3827948
2022-01-15 15:54:17|209946601|209947598|2021-09-10 01:25:33|2021-09-10 01:30:09|46725.72000000|46784.44000000|890211.673606|1048474.60464|376|622|19.03868895|22.42234051|0.001481|-0.000476|6984.4478152|21733.3273168|120|358|0.14935478|0.4647944
2022-01-15 15:54:17|209947599|209948596|2021-09-10 01:30:09|2021-09-10 01:35:05|46782.24000000|46770.19000000|730020.882151|740483.775902|405|593|15.61034914|15.8340404|-0.001291|0.001134|9247.65083754|19798.5721294|128|327|0.19775985|0.42337444
2022-01-15 15:54:17|209948597|209949594|2021-09-10 01:35:05|2021-09-10 01:37:01|46767.67000000|46894.58000000|470940.601903|1294017.49284|320|678|10.04279073|27.61039784|0.002230|0.000600|10472.7629502|18070.6714963|143|378|0.22332518|0.38548684
2022-01-15 15:54:17|209949595|209950592|2021-09-10 01:37:01|2021-09-10 01:39:50|46894.58000000|46963.60000000|542972.058849|648612.117668|285|713|11.56556763|13.81667563|0.002379|-0.000941|8566.45989946|25667.2177656|119|410|0.182531|0.54670269
2022-01-15 15:54:18|209950593|209951590|2021-09-10 01:39:51|2021-09-10 01:43:06|46962.96000000|47024.14000000|902138.610809|1213741.73496|340|658|19.19562835|25.82253245|0.002888|-0.001697|7482.5636094|22822.6929963|109|373|0.15918232|0.48560814
2022-01-15 15:54:18|209951591|209952588|2021-09-10 01:43:06|2021-09-10 01:47:41|47025.09000000|47000.00000000|622636.71491|1345879.92162|367|631|13.25436982|28.64685045|0.001848|-0.002243|9084.75677392|22041.0005081|154|329|0.19339277|0.46920443
2022-01-15 15:54:18|209952589|209953586|2021-09-10 01:47:41|2021-09-10 01:52:33|46999.99000000|46929.31000000|622066.210031|1163345.72689|335|663|13.2498795|24.77610688|0.000322|-0.001637|7828.39541169|21940.7683661|130|362|0.16673176|0.46730953
2022-01-15 15:54:18|209953587|209954584|2021-09-10 01:52:33|2021-09-10 01:58:26|46922.62000000|46873.84000000|771133.669041|871140.68163|359|639|16.43781421|18.56688391|-0.000010|-0.000835|8123.58956313|21431.7320262|130|361|0.17313091|0.4567605
2022-01-15 15:54:18|209954585|209955582|2021-09-10 01:58:26|2021-09-10 02:03:20|46873.28000000|46867.95000000|735334.897831|973408.986773|364|634|15.68845982|20.76923784|0.000171|-0.000244|9453.04032493|19925.4492828|141|333|0.20167764|0.42511157
2022-01-15 15:54:18|209955583|209956580|2021-09-10 02:03:21|2021-09-10 02:07:51|46867.62000000|46840.04000000|536920.749618|1423332.7021|367|631|11.46306147|30.38882236|-0.000142|-0.000257|10639.0236033|17883.1184519|142|289|0.22713045|0.38178158
2022-01-15 15:54:18|209956581|209957578|2021-09-10 02:07:53|2021-09-10 02:12:37|46840.04000000|46843.33000000|299420.092158|1070245.88035|317|681|6.39069875|22.84353597|-0.000608|0.000673|6712.69636249|23887.8939321|136|368|0.14326947|0.50984623
2022-01-15 15:54:19|209957579|209958576|2021-09-10 02:12:37|2021-09-10 02:18:16|46841.82000000|46846.57000000|522970.254443|1032440.94919|358|640|11.1665956|22.04595165|0.001590|-0.001491|8140.26218401|19733.0682591|145|345|0.17380951|0.42132677
2022-01-15 15:54:19|209958577|209959574|2021-09-10 02:18:16|2021-09-10 02:23:06|46846.57000000|46802.11000000|612373.812024|1364251.32528|337|661|13.08386133|29.1482815|0.001027|-0.001865|9092.91393729|19290.1084737|156|331|0.19427635|0.41218827
2022-01-15 15:54:19|209959575|209960572|2021-09-10 02:23:06|2021-09-10 02:28:33|46802.11000000|46882.67000000|506514.786052|1678187.58139|326|672|10.81198262|35.83038484|0.001779|-0.000360|8215.9605236|20158.3144339|140|341|0.17539352|0.43033759
2022-01-15 15:54:20|209960573|209961570|2021-09-10 02:28:34|2021-09-10 02:33:12|46883.21000000|46900.00000000|528266.537066|1481284.95209|317|681|11.25919611|31.57016639|0.001624|-0.001313|7873.9920322|19128.9069715|133|337|0.16779656|0.40769289
2022-01-15 15:54:20|209961571|209962568|2021-09-10 02:33:14|2021-09-10 02:37:46|46900.00000000|46819.76000000|1548273.4602|1374942.81204|356|642|33.06102129|29.34727406|0.000092|-0.001661|6858.25836866|20040.8155586|124|340|0.14637467|0.42773718
2022-01-15 15:54:20|209962569|209963566|2021-09-10 02:37:47|2021-09-10 02:42:47|46827.97000000|46774.70000000|757478.336254|1411978.54984|333|665|16.17763154|30.15658355|0.000788|-0.001812|6169.33685726|18217.2216145|112|295|0.13177059|0.38904175
2022-01-15 15:54:20|209963567|209964564|2021-09-10 02:42:48|2021-09-10 02:46:42|46767.80000000|46768.38000000|912650.539499|1261109.54392|288|710|19.51256353|26.95948943|0.001337|-0.001275|4642.58591429|19753.9147642|106|290|0.09923368|0.42224866
2022-01-15 15:54:21|209964565|209965562|2021-09-10 02:46:42|2021-09-10 02:51:00|46768.38000000|46750.01000000|639518.354713|1047085.19636|300|698|13.68423412|22.40708066|0.001354|-0.001692|6671.09509417|25895.5915588|120|374|0.14275193|0.55406068
2022-01-15 15:54:21|209965563|209966560|2021-09-10 02:51:00|2021-09-10 02:55:23|46750.00000000|46745.74000000|475816.646878|1370158.06347|299|699|10.17995848|29.3155308|0.001879|-0.001949|5855.0467422|23869.5576339|122|396|0.12525349|0.51065341
2022-01-15 15:54:21|209966561|209967558|2021-09-10 02:55:23|2021-09-10 02:59:31|46745.74000000|46688.59000000|783238.624335|956143.564631|449|549|16.7653587|20.46516685|0.001247|-0.002369|6679.16061848|14386.171052|150|251|0.14296348|0.30789786
2022-01-15 15:54:21|209967559|209968556|2021-09-10 02:59:31|2021-09-10 03:05:01|46688.59000000|46712.18000000|729966.212867|668666.081754|403|595|15.63689604|14.32071493|0.001092|-0.000771|6823.50798859|20207.6832892|138|338|0.14614058|0.43275942
2022-01-15 15:54:21|209968557|209969554|2021-09-10 03:05:01|2021-09-10 03:11:17|46712.29000000|46589.35000000|452524.371193|732222.176965|364|634|9.70145937|15.68649106|0.000959|-0.002734|10020.5551619|23804.7833918|201|395|0.21480282|0.51019594
2022-01-15 15:54:21|209969555|209970552|2021-09-10 03:11:17|2021-09-10 03:16:37|46588.88000000|46520.07000000|1236399.34723|745222.197209|398|600|26.55127781|16.00880886|0.002007|-0.003466|15221.0641939|22633.3087366|214|364|0.32700516|0.48617583
2022-01-15 15:54:21|209970553|209971550|2021-09-10 03:16:39|2021-09-10 03:22:31|46519.29000000|46608.56000000|686655.22195|1068018.18461|377|621|14.75512409|22.93308112|0.002185|-0.000477|9105.15216252|19409.1170779|142|327|0.19563381|0.41678116
2022-01-15 15:54:21|209971551|209972548|2021-09-10 03:22:31|2021-09-10 03:28:26|46608.56000000|46608.56000000|466960.258853|837848.100587|323|675|10.01937128|17.97865833|0.002034|-0.002033|8153.76626136|27449.7489084|143|438|0.1749917|0.58903585
2022-01-15 15:54:22|209972549|209973546|2021-09-10 03:28:29|2021-09-10 03:35:01|46612.72000000|46654.16000000|212461.542665|843166.885283|246|752|4.55741818|18.08734853|0.000292|0.000364|6252.28820171|30956.8461785|109|507|0.13411582|0.66412985
2022-01-15 15:54:22|209973547|209974544|2021-09-10 03:35:01|2021-09-10 03:41:38|46648.99000000|46616.55000000|507526.734183|779211.258371|379|619|10.8766328|16.69947487|0.000248|-0.000846|7911.6838784|19523.9266551|153|373|0.16955756|0.41841846
2022-01-15 15:54:22|209974545|209975542|2021-09-10 03:41:38|2021-09-10 03:49:05|46617.64000000|46605.08000000|211099.973819|1118075.63102|314|684|4.5286794|23.98605809|-0.000251|0.000087|8291.22657083|22439.1701922|150|388|0.17786774|0.48139144
2022-01-15 15:54:22|209975543|209976540|2021-09-10 03:49:06|2021-09-10 03:57:01|46603.19000000|46658.82000000|331876.296472|1110312.25421|303|695|7.11782669|23.81232886|0.001243|-0.000408|7075.89053658|21244.82136|113|366|0.15174238|0.45564003
2022-01-15 15:54:22|209976541|209977538|2021-09-10 03:57:01|2021-09-10 04:03:16|46658.30000000|46767.38000000|255771.058385|992330.373338|313|685|5.47417739|21.23829197|0.001735|-0.000018|9074.07067228|20529.167311|158|387|0.19422054|0.43938726
2022-01-15 15:54:22|209977539|209978536|2021-09-10 04:03:16|2021-09-10 04:08:10|46767.38000000|46668.97000000|761393.104368|1038555.65836|328|670|16.30951374|22.2403216|0.000703|-0.002697|5781.55479785|29197.2102666|104|421|0.12381449|0.6252151
2022-01-15 15:54:22|209978537|209979534|2021-09-10 04:08:10|2021-09-10 04:14:03|46668.97000000|46702.50000000|529509.003554|1209533.90328|328|670|11.33543169|25.89947774|0.001267|-0.000676|6269.50589728|20273.0552461|138|368|0.13422769|0.43403368
2022-01-15 15:54:22|209979535|209980532|2021-09-10 04:14:03|2021-09-10 04:19:25|46701.69000000|46704.05000000|604415.247406|1233529.94028|335|663|12.94332719|26.41757345|0.000343|-0.000306|8445.02114922|22039.6087987|137|383|0.18083796|0.471978
2022-01-15 15:54:23|209980533|209981530|2021-09-10 04:19:25|2021-09-10 04:24:17|46704.05000000|46780.88000000|734528.591788|1332020.76039|310|688|15.70418239|28.48339969|0.001653|-0.000159|6376.86809822|19414.2062694|91|345|0.13635386|0.41512905
2022-01-15 15:54:23|209981531|209982528|2021-09-10 04:24:18|2021-09-10 04:29:51|46780.89000000|46763.54000000|432567.413656|1412785.22|301|697|9.25177371|30.21690898|0.000798|-0.001131|6519.02968163|22461.6953911|109|358|0.13942526|0.48039873
2022-01-15 15:54:23|209982529|209983526|2021-09-10 04:29:51|2021-09-10 04:34:24|46763.54000000|46773.88000000|1021114.1641|1092040.72755|380|618|21.82725729|23.34017895|0.001109|-0.000926|7484.3987675|19318.1017564|132|313|0.15997305|0.41287871
2022-01-15 15:54:23|209983527|209984524|2021-09-10 04:34:24|2021-09-10 04:39:21|46773.89000000|46767.00000000|584927.930365|1327156.85166|330|668|12.50708607|28.37972935|0.000453|-0.000620|6794.24560987|25635.6648235|112|384|0.14528244|0.54816535
2022-01-15 15:54:23|209984525|209985522|2021-09-10 04:39:22|2021-09-10 04:44:43|46764.95000000|46711.90000000|649727.96946|1216246.78977|356|642|13.89229659|26.00856892|0.000205|-0.001099|5918.84805978|25528.5535744|115|358|0.12656043|0.54580073
2022-01-15 15:54:24|209985523|209986520|2021-09-10 04:44:43|2021-09-10 04:49:51|46711.46000000|46677.11000000|277451.58455|1324742.75537|274|724|5.94173738|28.37416258|0.000742|-0.001477|6302.84215029|24542.3328266|122|361|0.13499656|0.5255598
2022-01-15 15:54:24|209986521|209987518|2021-09-10 04:49:51|2021-09-10 04:54:45|46677.12000000|46666.52000000|428847.804924|1190511.514|295|703|9.18944152|25.51378782|-0.000423|0.000233|6204.89331022|30530.590995|97|452|0.13294456|0.65423168
2022-01-15 15:54:24|209987519|209988516|2021-09-10 04:54:46|2021-09-10 05:00:11|46666.77000000|46550.68000000|757644.872211|1350816.41708|380|618|16.2550088|28.98297314|0.001871|-0.004110|7049.29837071|17272.9845262|166|319|0.15123513|0.37054103
2022-01-15 15:54:24|209988517|209989514|2021-09-10 05:00:13|2021-09-10 05:02:56|46547.52000000|46384.71000000|1255784.68717|571589.968933|622|376|27.02598124|12.31032765|0.004092|-0.007665|19968.5932136|12428.8031095|307|192|0.43022376|0.26764628
2022-01-15 15:54:24|209989515|209990512|2021-09-10 05:02:56|2021-09-10 05:08:11|46381.86000000|46364.78000000|933660.526621|725382.33463|495|503|20.13245694|15.63738184|0.003768|-0.004347|20626.3561375|14446.8278592|280|278|0.44461246|0.31143472
2022-01-15 15:54:25|209990513|209991510|2021-09-10 05:08:11|2021-09-10 05:13:38|46364.78000000|46558.58000000|463866.401678|1040221.08536|327|671|9.99331032|22.39411375|0.005597|-0.002089|12172.3822988|24542.0055493|171|410|0.26224676|0.52903675
2022-01-15 15:54:25|209991511|209992508|2021-09-10 05:13:39|2021-09-10 05:16:15|46559.34000000|46678.00000000|596042.154578|788893.778284|306|692|12.78478948|16.91108117|0.010407|-0.007310|6643.882635|19740.4566932|87|336|0.14251735|0.42338557
2022-01-15 15:54:25|209992509|209993506|2021-09-10 05:16:15|2021-09-10 05:21:26|46677.99000000|46475.56000000|365963.440808|754460.376936|273|725|7.86292043|16.20365889|0.001452|-0.005474|7131.16411447|17213.4733712|122|343|0.15319193|0.36979457
2022-01-15 15:54:25|209993507|209994504|2021-09-10 05:21:26|2021-09-10 05:27:38|46475.56000000|46521.12000000|310982.541444|870891.658146|285|713|6.68638494|18.72424532|0.002213|-0.001332|8837.10022628|19699.0587984|120|335|0.19000698|0.42354737
2022-01-15 15:54:25|209994505|209995502|2021-09-10 05:27:38|2021-09-10 05:32:41|46521.13000000|46412.46000000|395357.959441|764297.485563|335|663|8.50843105|16.44889115|0.000944|-0.002784|9849.35877757|33486.2297051|141|408|0.21193832|0.72065964
2022-01-15 15:54:25|209995503|209996500|2021-09-10 05:32:41|2021-09-10 05:38:04|46412.46000000|46611.58000000|392709.786556|1377316.72401|366|632|8.43907095|29.6030484|0.004385|-0.000874|20813.6316712|19116.567131|197|357|0.44696849|0.41104209
2022-01-15 15:54:26|209996501|209997498|2021-09-10 05:38:04|2021-09-10 05:45:21|46611.58000000|46635.39000000|378002.623829|1068260.3803|372|626|8.10859886|22.91520982|0.003160|-0.002792|10571.9718597|17104.2853574|151|326|0.22677499|0.36689927
2022-01-15 15:54:26|209997499|209998496|2021-09-10 05:45:21|2021-09-10 05:53:01|46635.39000000|46658.53000000|399940.241734|941089.799201|360|638|8.57661507|20.18369674|0.001000|-0.000673|9288.06243999|20392.3229889|161|363|0.19918972|0.43731797
2022-01-15 15:54:26|209998497|209999494|2021-09-10 05:53:01|2021-09-10 06:00:42|46657.03000000|46672.41000000|386767.259036|1372180.20825|281|717|8.28704438|29.40385674|0.003140|-0.002864|6628.03102044|19522.4523932|115|352|0.14202985|0.41829386
2022-01-15 15:54:26|209999495|210000492|2021-09-10 06:00:43|2021-09-10 06:07:08|46672.41000000|46647.42000000|416579.413991|1257438.9812|292|706|8.92598909|26.95017025|0.000813|-0.001259|5460.72588835|18878.8495611|112|343|0.11701581|0.40461114
2022-01-15 15:54:26|210000493|210001490|2021-09-10 06:07:08|2021-09-10 06:13:04|46647.42000000|46631.88000000|824733.846364|1381146.48115|300|698|17.68653135|29.62089828|0.002307|-0.002727|5132.48121764|16861.0894724|102|317|0.11006099|0.36156748
2022-01-15 15:54:26|210001491|210002488|2021-09-10 06:13:04|2021-09-10 06:19:41|46631.87000000|46598.32000000|823614.653585|1218624.37984|382|616|17.64934702|26.11524476|0.001230|-0.001772|6451.9791218|17202.3632152|121|314|0.13828319|0.36862059
2022-01-15 15:54:27|210002489|210003486|2021-09-10 06:19:41|2021-09-10 06:24:56|46598.32000000|46568.45000000|744166.551543|1491134.16807|377|621|15.9668942|31.9966501|0.001552|-0.002154|6754.84471616|16889.6799344|122|270|0.14495061|0.36240973
2022-01-15 15:54:27|210003487|210004484|2021-09-10 06:24:56|2021-09-10 06:30:16|46568.45000000|46570.13000000|759099.886934|1179610.58662|353|645|16.30587315|25.34271676|0.001659|-0.001617|5393.10823123|20860.464361|115|349|0.11584288|0.4480848
2022-01-15 15:54:27|210004485|210005482|2021-09-10 06:30:16|2021-09-10 06:34:57|46570.13000000|46470.99000000|914581.667798|1401955.38416|431|567|19.66994137|30.15455313|0.001857|-0.004204|6245.25629307|15332.2698493|151|228|0.13433506|0.3297184
2022-01-15 15:54:27|210005483|210006480|2021-09-10 06:34:57|2021-09-10 06:39:41|46481.46000000|46450.26000000|681702.275963|1355398.92432|350|648|14.66966119|29.17322222|0.001408|-0.002089|5117.42540597|22249.2772021|94|312|0.11014009|0.47887357
2022-01-15 15:54:27|210006481|210007478|2021-09-10 06:39:42|2021-09-10 06:44:49|46447.79000000|46466.77000000|710195.455427|1236030.60013|323|675|15.28581733|26.60931268|0.002490|-0.002072|6885.36651931|26174.1527577|109|407|0.14819783|0.56341507
2022-01-15 15:54:27|210007479|210008476|2021-09-10 06:44:51|2021-09-10 06:51:27|46469.32000000|46467.92000000|581987.804191|1336600.72626|355|643|12.52862149|28.77601458|0.001438|-0.001473|7594.39748895|18410.9041944|134|347|0.16349488|0.39632125
2022-01-15 15:54:27|210008477|210009474|2021-09-10 06:51:27|2021-09-10 06:56:34|46468.12000000|46401.74000000|1215546.02412|898066.446064|422|576|26.1783447|19.34187443|0.001832|-0.003336|7983.92287317|20414.1542519|127|313|0.17192808|0.43960118
2022-01-15 15:54:27|210009475|210010472|2021-09-10 06:56:34|2021-09-10 07:01:06|46401.74000000|46428.31000000|670591.672507|829537.814527|371|627|14.45164945|17.87848103|0.004549|-0.003910|6125.28407406|27927.4211825|97|380|0.13201276|0.60175433
2022-01-15 15:54:29|210010473|210011470|2021-09-10 07:01:06|2021-09-10 07:09:01|46428.32000000|46353.65000000|806330.816102|850599.090137|328|670|17.36545706|18.31994832|0.002087|-0.003633|6962.38292442|27169.8494182|118|441|0.1499413|0.58492683
2022-01-15 15:54:29|210011471|210012468|2021-09-10 07:09:01|2021-09-10 07:16:14|46353.80000000|46310.98000000|823518.393904|1071139.30728|393|605|17.77190425|23.10586199|0.001023|-0.001782|8427.04331097|16464.865343|154|335|0.18182057|0.355126
2022-01-15 15:54:29|210012469|210013466|2021-09-10 07:16:14|2021-09-10 07:17:25|46310.98000000|46196.82000000|1173623.50714|1081133.68358|666|332|25.40365288|23.38608604|0.000148|-0.003524|22168.3118336|6307.24388713|260|94|0.47981507|0.13649939
2022-01-15 15:54:29|210013467|210014464|2021-09-10 07:17:27|2021-09-10 07:23:11|46202.47000000|46232.63000000|778348.993353|1484835.84055|428|570|16.83839902|32.13102232|0.004461|-0.003940|15552.3067015|12325.7831051|239|269|0.33636776|0.26666415
2022-01-15 15:54:29|210014465|210015462|2021-09-10 07:23:11|2021-09-10 07:31:07|46232.63000000|46213.64000000|902303.942302|1145617.8347|355|643|19.52468008|24.78852039|0.002105|-0.002435|8397.0889913|17309.1619235|138|349|0.18170709|0.37455822
2022-01-15 15:54:29|210015463|210016460|2021-09-10 07:31:07|2021-09-10 07:34:07|46213.63000000|46050.94000000|1400612.42273|800951.342332|667|331|30.37223854|17.36035712|0.002070|-0.006128|29057.7723878|9633.30503895|346|136|0.62997639|0.20885534
2022-01-15 15:54:29|210016461|210017458|2021-09-10 07:34:07|2021-09-10 07:39:00|46050.00000000|46113.67000000|691238.819235|1012628.39019|528|470|14.99963786|21.97285197|0.005040|-0.003759|38251.4920457|11574.8061374|349|221|0.82992797|0.25113623
2022-01-15 15:54:30|210017459|210018456|2021-09-10 07:39:00|2021-09-10 07:42:51|46113.67000000|46000.00000000|1031575.1357|679052.171345|531|467|22.39725082|14.72783489|0.002609|-0.005898|11893.6359224|7582.27222172|177|173|0.25826291|0.16444443
2022-01-15 15:54:30|210018457|210019454|2021-09-10 07:42:51|2021-09-10 07:43:47|46000.00000000|46163.74000000|1328843.81457|870988.101088|629|369|28.89441682|18.93352099|0.006654|-0.000810|22865.1377949|4937.75037347|234|101|0.49715526|0.107297
2022-01-15 15:54:30|210019455|210020452|2021-09-10 07:43:47|2021-09-10 07:47:42|46165.54000000|46236.32000000|672054.413852|881021.888521|316|682|14.53968081|19.06126312|0.008902|-0.007199|6212.54023845|18570.262372|108|310|0.13439305|0.40165427
2022-01-15 15:54:30|210020453|210021450|2021-09-10 07:47:42|2021-09-10 07:53:12|46236.20000000|46187.73000000|1060449.25892|1336846.90225|337|661|22.95655512|28.94434083|0.005148|-0.006261|6418.5563937|25150.3066827|123|368|0.13896101|0.54465059
2022-01-15 15:54:30|210021451|210022448|2021-09-10 07:53:12|2021-09-10 08:00:38|46187.78000000|46222.87000000|573708.677652|1137075.1845|362|636|12.42490862|24.62931473|0.001291|-0.000757|11893.0491013|17075.8422489|173|318|0.25763166|0.36991356
2022-01-15 15:54:30|210022449|210023446|2021-09-10 08:00:38|2021-09-10 08:03:50|46225.86000000|46215.96000000|686617.002638|1437776.24519|341|657|14.8374223|31.08797725|0.011180|-0.011423|7269.62596849|13208.325495|102|244|0.15706132|0.28557377
2022-01-15 15:54:30|210023447|210024444|2021-09-10 08:03:50|2021-09-10 08:06:00|46215.96000000|46106.49000000|681546.893556|1070827.58491|310|688|14.7823263|23.23110748|0.003190|-0.005512|7893.60002028|32924.6818267|100|318|0.17120818|0.71403466
2022-01-15 15:54:31|210024445|210025442|2021-09-10 08:06:00|2021-09-10 08:09:15|46104.60000000|46215.66000000|1565916.67344|1118421.03783|341|657|33.85503967|24.19758827|0.012736|-0.009564|5434.8883288|22064.3372426|86|287|0.11753925|0.47717872
2022-01-15 15:54:31|210025443|210026440|2021-09-10 08:09:15|2021-09-10 08:12:01|46215.66000000|46153.99000000|921273.199349|1420142.15032|395|603|19.95373394|30.77548392|0.009353|-0.011116|4090.58725053|19801.4277226|86|242|0.08860617|0.42906035
2022-01-15 15:54:31|210026441|210027438|2021-09-10 08:12:01|2021-09-10 08:15:40|46154.00000000|46204.41000000|601104.042618|1321681.29963|237|761|13.01558682|28.62058399|0.005712|-0.004106|5589.89275397|27360.9405315|83|335|0.12104239|0.59254476
2022-01-15 15:54:31|210027439|210028436|2021-09-10 08:15:40|2021-09-10 08:18:03|46204.41000000|46312.85000000|712335.971358|1005079.82564|221|777|15.39158504|21.72819171|0.007700|-0.004484|3829.25846065|48000.9282147|58|483|0.08274092|1.03755264
2022-01-15 15:54:31|210028437|210029434|2021-09-10 08:18:04|2021-09-10 08:22:15|46312.85000000|46286.81000000|828931.382296|1518265.47025|418|580|17.90549801|32.80094255|0.005812|-0.006296|6444.99487867|13257.7952516|135|238|0.13921908|0.28638385
2022-01-15 15:54:31|210029435|210030432|2021-09-10 08:22:15|2021-09-10 08:27:54|46286.81000000|46166.52000000|670789.162445|1371246.99961|499|499|14.49962783|29.64310189|0.002674|-0.005247|17048.8209491|11770.9766156|226|214|0.36851454|0.25449705
2022-01-15 15:54:31|210030433|210031430|2021-09-10 08:27:55|2021-09-10 08:33:00|46166.47000000|45924.10000000|790567.698294|1539738.59814|343|655|17.151079|33.40546531|0.001888|-0.007184|5515.47498608|21815.1117827|98|278|0.1196293|0.47348514
2022-01-15 15:54:32|210031431|210032428|2021-09-10 08:33:00|2021-09-10 08:33:16|45924.10000000|45668.22000000|2726327.24291|107389.267459|844|154|59.5530727|2.34071817|-0.005961|-0.009570|23549.4702528|12633.6357933|292|91|0.51414081|0.27536252
2022-01-15 15:54:32|210032429|210033426|2021-09-10 08:33:16|2021-09-10 08:34:26|45667.84000000|45818.88000000|812787.768583|1501022.15407|370|628|17.76788219|32.81092083|0.003545|0.000552|13691.8074477|31713.2702787|142|262|0.29912847|0.69312763
2022-01-15 15:54:32|210033427|210034424|2021-09-10 08:34:26|2021-09-10 08:37:08|45820.31000000|45910.91000000|1415320.76585|1553006.21246|518|480|30.84330859|33.87114394|0.008845|-0.006808|15051.1307001|14206.1632848|150|175|0.32789124|0.30980916
2022-01-15 15:54:32|210034425|210035422|2021-09-10 08:37:08|2021-09-10 08:40:21|45910.91000000|45833.15000000|961146.220427|1305599.81577|449|549|20.94963113|28.44485248|0.003732|-0.005336|15172.0789742|10132.2536414|175|166|0.33035853|0.22069672
2022-01-15 15:54:32|210035423|210036420|2021-09-10 08:40:21|2021-09-10 08:45:15|45834.58000000|45893.95000000|963515.289648|1533165.20158|424|574|21.01933164|33.45057792|0.007424|-0.006222|10482.0159154|11674.064173|166|208|0.22866161|0.25468149
2022-01-15 15:54:32|210036421|210037418|2021-09-10 08:45:15|2021-09-10 08:49:12|45893.95000000|45980.77000000|1294209.91705|1131142.77867|412|586|28.17916197|24.61079552|0.007928|-0.006016|5316.66039886|11003.6104899|127|236|0.11567944|0.23941401
2022-01-15 15:54:32|210037419|210038416|2021-09-10 08:49:12|2021-09-10 08:53:13|45980.77000000|46027.64000000|645402.067074|1251299.18633|347|651|14.02678999|27.20153755|0.004253|-0.003135|5362.03891679|21292.6146662|112|292|0.11656095|0.46288969
2022-01-15 15:54:33|210038417|210039414|2021-09-10 08:53:13|2021-09-10 08:58:34|46034.62000000|45982.41000000|995336.752632|1526092.83662|407|591|21.6257473|33.16134887|0.003097|-0.004137|5928.75729059|17013.0671379|126|241|0.12880794|0.36966654
2022-01-15 15:54:33|210039415|210040412|2021-09-10 08:58:34|2021-09-10 09:02:10|45982.43000000|46106.47000000|1240490.92161|1241939.35|325|673|26.92482755|26.97333316|0.006608|-0.003884|4554.64675532|16931.9650282|79|230|0.09892746|0.36763184
2022-01-15 15:54:33|210040413|210041410|2021-09-10 09:02:10|2021-09-10 09:09:00|46105.60000000|45917.37000000|765305.267408|717747.908731|404|594|16.63286266|15.5984725|0.003450|-0.007166|8918.64516178|25332.0896223|163|328|0.19379394|0.55033927
2022-01-15 15:54:33|210041411|210042408|2021-09-10 09:09:00|2021-09-10 09:16:08|45917.37000000|45831.08000000|1441381.91575|696150.242798|440|558|31.42313785|15.16657052|0.002820|-0.004418|8300.96415305|14082.4643625|144|251|0.1808351|0.30677588
2022-01-15 15:54:33|210042409|210043406|2021-09-10 09:16:08|2021-09-10 09:20:31|45827.56000000|45931.84000000|538538.854565|649232.551668|351|647|11.76022796|14.17071517|0.006167|-0.004087|8168.28393695|24409.5813362|132|298|0.17819564|0.5324277
2022-01-15 15:54:33|210043407|210044404|2021-09-10 09:20:31|2021-09-10 09:26:40|45931.84000000|46038.29000000|754398.052278|887118.166526|330|668|16.39958664|19.28999846|0.005077|-0.003100|9279.85480912|20400.8274957|147|327|0.20178437|0.44362512
2022-01-15 15:54:33|210044405|210045402|2021-09-10 09:26:42|2021-09-10 09:31:00|46049.26000000|46198.05000000|796120.163316|613714.646901|310|688|17.24086956|13.30238648|0.006846|-0.004037|7040.98283865|20540.016662|103|365|0.15263959|0.44532741
2022-01-15 15:54:34|210045403|210046400|2021-09-10 09:31:00|2021-09-10 09:33:20|46198.05000000|46214.79000000|509378.637849|573971.2658|238|760|11.02410987|12.4269956|0.002347|-0.001968|6146.39483868|25575.8437481|82|542|0.1330146|0.55366791
2022-01-15 15:54:34|210046401|210047398|2021-09-10 09:33:20|2021-09-10 09:38:25|46212.07000000|46296.78000000|384804.999445|576212.239202|259|739|8.31536855|12.45281468|0.006048|-0.004136|5968.74863068|21254.3030854|101|492|0.12901081|0.45955012
2022-01-15 15:54:34|210047399|210048396|2021-09-10 09:38:25|2021-09-10 09:43:47|46297.06000000|46272.25000000|842436.810118|800959.978302|344|654|18.20510036|17.30786517|0.004778|-0.005286|5588.29653005|26159.7384742|109|328|0.12077892|0.56542925
2022-01-15 15:54:34|210048397|210049394|2021-09-10 09:43:48|2021-09-10 09:49:48|46272.25000000|46161.18000000|1394527.72028|844801.770706|445|553|30.21320781|18.30359728|0.003951|-0.006153|6385.39119087|13859.2248084|121|237|0.13833588|0.30018462
2022-01-15 15:54:34|210049395|210050392|2021-09-10 09:49:51|2021-09-10 09:56:28|46161.17000000|46130.25000000|1197113.32238|595300.428685|473|525|25.95638153|12.91186891|0.001471|-0.001977|9983.27400914|14831.307898|166|231|0.21646546|0.32161106
2022-01-15 15:54:34|210050393|210051390|2021-09-10 09:56:28|2021-09-10 10:01:26|46130.26000000|46266.44000000|963039.747033|957465.671026|479|519|20.83848102|20.72071525|0.006801|-0.003829|20180.0736661|12745.8775061|212|236|0.43680199|0.27591192
2022-01-15 15:54:35|210051391|210052388|2021-09-10 10:01:26|2021-09-10 10:08:35|46266.44000000|46278.48000000|961326.607484|1671893.57225|390|608|20.78338623|36.15801213|0.004050|-0.003789|5641.137339|21704.8628209|117|316|0.12197127|0.46927863
2022-01-15 15:54:35|210052389|210053386|2021-09-10 10:08:35|2021-09-10 10:16:10|46276.33000000|46194.21000000|846071.431264|671852.885867|425|573|18.29160044|14.52626898|0.001817|-0.003112|7043.14880577|19881.4064605|142|302|0.15229665|0.42986866
2022-01-15 15:54:35|210053387|210054384|2021-09-10 10:16:10|2021-09-10 10:21:17|46196.67000000|46169.43000000|580764.202675|550424.316664|506|492|12.57314528|11.91567132|0.001001|-0.001321|10267.9474017|15275.4972739|124|233|0.22226024|0.33067888
2022-01-15 15:54:35|210054385|210055382|2021-09-10 10:21:17|2021-09-10 10:25:37|46169.28000000|46115.37000000|601533.076978|763133.514275|442|556|13.03037166|16.52769437|-0.001332|0.000340|8175.34262525|20797.5953581|96|234|0.17709686|0.45043739
2022-01-15 15:54:35|210055383|210056380|2021-09-10 10:25:39|2021-09-10 10:30:53|46115.37000000|46162.32000000|574156.951912|930991.575533|394|604|12.44006513|20.1707304|0.001416|-0.000764|10267.2869895|26676.2316235|124|313|0.22244585|0.5779832
2022-01-15 15:54:35|210056381|210057378|2021-09-10 10:30:53|2021-09-10 10:36:17|46162.32000000|46248.38000000|536209.7948|798794.234021|348|650|11.60550341|17.28585327|0.001346|0.000161|8333.51717405|21858.8903634|113|271|0.18036864|0.47305365
2022-01-15 15:54:35|210057379|210058376|2021-09-10 10:36:17|2021-09-10 10:40:39|46248.29000000|46292.15000000|613588.34772|833448.714886|338|660|13.27162967|18.03240085|0.001882|-0.000933|6536.68995591|22026.0213767|87|251|0.14143565|0.4764606
2022-01-15 15:54:36|210058377|210059374|2021-09-10 10:40:39|2021-09-10 10:44:17|46290.81000000|46344.29000000|610722.191004|698309.230244|374|624|13.17899891|15.07494579|0.003378|-0.002324|5307.64401678|17834.6875581|74|289|0.11454664|0.38492631
2022-01-15 15:54:36|210059375|210060372|2021-09-10 10:44:17|2021-09-10 10:50:18|46344.29000000|46291.17000000|488652.05074|615617.705427|454|544|10.55022959|13.29202847|0.000330|-0.001152|7856.78800439|15548.2400187|139|232|0.16962452|0.3357567
2022-01-15 15:54:37|210060373|210061370|2021-09-10 10:50:19|2021-09-10 10:56:29|46291.17000000|46269.91000000|485241.771528|634472.725515|344|654|10.48811109|13.71450721|0.000514|-0.000876|7306.78733631|25578.6311602|121|327|0.15792193|0.55289606
2022-01-15 15:54:37|210061371|210062368|2021-09-10 10:56:30|2021-09-10 11:02:32|46268.87000000|46160.60000000|513542.665642|660348.782866|402|596|11.10990942|14.28465688|0.000132|-0.001758|8577.772664|21583.7149309|152|299|0.18552763|0.46686462
2022-01-15 15:54:37|210062369|210063366|2021-09-10 11:02:32|2021-09-10 11:08:38|46160.61000000|46142.01000000|1001181.30056|632282.338091|410|588|21.7091098|13.71035118|0.003381|-0.003696|8115.79776188|17770.4601522|154|285|0.17592693|0.38519674
2022-01-15 15:54:37|210063367|210064364|2021-09-10 11:08:40|2021-09-10 11:15:39|46140.56000000|46187.13000000|1192565.75966|602706.036745|471|527|25.84617178|13.06145745|0.003125|-0.002416|10209.0744514|17337.4860821|152|269|0.22120028|0.375626
2022-01-15 15:54:37|210064365|210065362|2021-09-10 11:15:39|2021-09-10 11:19:48|46187.14000000|46038.29000000|1219364.06606|1011071.44534|410|588|26.45644847|21.93926909|0.001596|-0.004214|7324.0901865|25318.9200187|114|304|0.15883218|0.5492446
2022-01-15 15:54:38|210065363|210066360|2021-09-10 11:19:48|2021-09-10 11:25:19|46033.46000000|46115.98000000|872733.863772|995895.812267|436|562|18.9641461|21.63422344|0.005538|-0.004105|9814.49165283|16838.6137342|156|277|0.21326795|0.36572282
2022-01-15 15:54:38|210066361|210067358|2021-09-10 11:25:20|2021-09-10 11:32:23|46116.78000000|46169.45000000|748955.736521|324372.722548|400|598|16.23344285|7.03126284|0.002673|-0.001837|8794.99480006|20107.5584963|136|350|0.19064574|0.43585202
2022-01-15 15:54:38|210067359|210068356|2021-09-10 11:32:25|2021-09-10 11:38:35|46169.45000000|46147.51000000|748437.554953|606251.848938|335|663|16.22298248|13.14061883|0.003748|-0.004146|8929.86026619|17171.3368722|137|320|0.19355934|0.37215206
2022-01-15 15:54:38|210068357|210069354|2021-09-10 11:38:37|2021-09-10 11:44:22|46144.99000000|46164.70000000|812683.462483|468566.051889|339|659|17.59052317|10.14455621|0.003522|-0.003063|7080.08135301|35613.4816156|112|462|0.15324946|0.77074935
2022-01-15 15:54:38|210069355|210070352|2021-09-10 11:44:22|2021-09-10 11:50:51|46164.70000000|46205.27000000|643980.307368|635419.576666|451|547|13.94125132|13.75812485|0.001472|-0.000912|14919.1498434|21129.3906859|190|301|0.32306823|0.45756305
2022-01-15 15:54:38|210070353|210071350|2021-09-10 11:50:51|2021-09-10 11:54:36|46205.26000000|46379.84000000|825789.34452|795538.882421|394|604|17.85827532|17.20538073|0.004021|-0.000744|13487.7551868|21136.2355072|154|344|0.291624|0.45726405
2022-01-15 15:54:38|210071351|210072348|2021-09-10 11:54:37|2021-09-10 11:58:35|46379.85000000|46330.22000000|806983.703096|578259.09472|337|661|17.40816837|12.47572696|0.003375|-0.004356|7016.63709177|31606.3092125|104|443|0.15137242|0.68189413
2022-01-15 15:54:39|210072349|210073346|2021-09-10 11:58:37|2021-09-10 12:05:14|46330.22000000|46307.28000000|1042124.18221|709850.031485|396|602|22.5111407|15.3315688|0.000869|-0.001264|7197.52316644|20967.3622521|121|322|0.15547438|0.45288581
2022-01-15 15:54:39|210073347|210074344|2021-09-10 12:05:15|2021-09-10 12:11:52|46307.28000000|46342.49000000|914104.144358|724539.52879|383|615|19.72972239|15.63725413|0.002196|-0.001577|7985.65523345|21009.395937|126|343|0.17235383|0.45343049
2022-01-15 15:54:39|210074345|210075342|2021-09-10 12:11:53|2021-09-10 12:14:24|46342.49000000|46316.40000000|787265.581957|848565.629683|315|683|16.95902482|18.28302558|0.007063|-0.007772|6727.60097286|12915.5095875|95|295|0.1449535|0.27835811
2022-01-15 15:54:39|210075343|210076340|2021-09-10 12:14:24|2021-09-10 12:17:17|46316.40000000|46115.86000000|1770323.84038|686539.88234|472|526|38.31700636|14.86910421|0.003402|-0.007955|8818.55294476|10793.628688|135|203|0.1910199|0.23381312
2022-01-15 15:54:39|210076341|210077338|2021-09-10 12:17:17|2021-09-10 12:20:33|46115.86000000|46219.99000000|1044976.41432|609638.6025|390|608|22.67409036|13.22761597|0.008429|-0.005988|8018.76357975|32498.3719887|112|361|0.17395709|0.70487179
2022-01-15 15:54:39|210077339|210078336|2021-09-10 12:20:33|2021-09-10 12:24:36|46219.01000000|46132.55000000|1116497.08841|634073.626167|327|671|24.17351509|13.73109548|0.003016|-0.004758|5063.32374979|35627.1402041|90|420|0.10962631|0.77140007
2022-01-15 15:54:39|210078337|210079334|2021-09-10 12:24:36|2021-09-10 12:28:22|46132.54000000|46025.82000000|2488384.36611|883489.405814|415|583|53.96143668|19.15107047|0.002933|-0.005402|4817.00039474|17984.4599649|73|274|0.10443407|0.3898656
2022-01-15 15:54:40|210079335|210080332|2021-09-10 12:28:22|2021-09-10 12:32:11|46034.49000000|45962.70000000|1389998.78781|1204317.62234|461|537|30.19795475|26.15634591|0.006279|-0.007897|8743.16240457|14902.9167853|146|242|0.18997699|0.32376284
2022-01-15 15:54:40|210080333|210081330|2021-09-10 12:32:12|2021-09-10 12:37:09|45962.70000000|46081.64000000|1019485.75451|1021832.58577|353|645|22.13554505|22.18631902|0.006660|-0.004124|6813.52684253|27131.4759973|111|356|0.14795719|0.58935432
2022-01-15 15:54:40|210081331|210082328|2021-09-10 12:37:11|2021-09-10 12:42:55|46081.64000000|46097.82000000|769395.486947|507095.87108|377|621|16.70321388|11.00891771|0.002604|-0.002322|7832.94188848|21933.5781189|152|341|0.17004818|0.47609778
2022-01-15 15:54:40|210082329|210083326|2021-09-10 12:42:55|2021-09-10 12:48:08|46098.06000000|46007.34000000|955665.254447|418705.186738|443|555|20.74687148|9.08892817|-0.000091|-0.001285|8521.04944282|20477.11551|160|337|0.18490862|0.44438776
2022-01-15 15:54:40|210083327|210084324|2021-09-10 12:48:08|2021-09-10 12:51:24|46007.39000000|45933.56000000|898734.784185|707892.148999|537|461|19.56684855|15.41053071|0.003476|-0.004967|14102.8507747|13337.7555619|207|221|0.30706708|0.2902681
2022-01-15 15:54:40|210084325|210085322|2021-09-10 12:51:25|2021-09-10 12:57:03|45933.55000000|45884.15000000|1022255.91026|812925.110107|387|611|22.26058055|17.69962885|0.002302|-0.003161|5987.41115055|23820.9985064|130|341|0.13037519|0.51861044
2022-01-15 15:54:40|210085323|210086320|2021-09-10 12:57:03|2021-09-10 13:01:16|45884.15000000|46003.28000000|1047692.90249|1022814.59072|378|620|22.82010557|22.2805574|0.006087|-0.003967|5787.08612269|18776.6894904|117|323|0.12606252|0.40894549
2022-01-15 15:54:41|210086321|210087318|2021-09-10 13:01:16|2021-09-10 13:05:24|46003.70000000|45836.94000000|1091128.7384|556793.868384|456|542|23.75763612|12.11962816|0.001169|-0.004391|8536.77603115|16360.1623645|149|302|0.18596561|0.35623876
2022-01-15 15:54:41|210087319|210088316|2021-09-10 13:05:24|2021-09-10 13:09:07|45836.94000000|45961.22000000|1048630.13993|1333341.86675|454|544|22.85767444|29.05396637|0.003848|-0.001523|9322.70831285|16378.3942726|126|256|0.20326914|0.35694216
2022-01-15 15:54:41|210088317|210089314|2021-09-10 13:09:07|2021-09-10 13:13:48|45962.21000000|45952.68000000|1411381.41904|458818.813918|391|607|30.71160572|9.98299039|0.001421|-0.001649|8568.85964431|24188.7234714|127|387|0.18644705|0.52626643
2022-01-15 15:54:41|210089315|210090312|2021-09-10 13:13:48|2021-09-10 13:16:33|45952.72000000|45750.00000000|1349133.19767|508349.490561|482|516|29.40760274|11.08326939|-0.000456|-0.003607|8350.10159942|20882.5106526|146|274|0.18218558|0.45513079
2022-01-15 15:54:41|210090313|210091310|2021-09-10 13:16:33|2021-09-10 13:17:18|45750.00000000|45771.92000000|1157405.14865|590946.061618|582|416|25.32916926|12.92792515|0.002048|-0.001643|23806.5803485|7039.80430615|228|105|0.52092365|0.15399577
2022-01-15 15:54:41|210091311|210092308|2021-09-10 13:17:19|2021-09-10 13:19:23|45769.10000000|45785.08000000|1060279.56125|1763488.49372|323|675|23.1860353|38.58036184|0.004430|-0.004072|6661.96793354|14364.9557134|90|208|0.14563646|0.31411274
2022-01-15 15:54:41|210092309|210093306|2021-09-10 13:19:24|2021-09-10 13:21:23|45785.09000000|45697.31000000|1143247.47795|1199823.07821|458|540|24.99478609|26.23171464|0.000773|-0.002881|5093.84845351|18199.5982093|88|232|0.11134849|0.39796795
2022-01-15 15:54:42|210093307|210094304|2021-09-10 13:21:23|2021-09-10 13:23:52|45697.31000000|45789.11000000|873306.858325|1633786.19367|309|689|19.07877688|35.69275197|0.004595|-0.001985|3829.10679342|23096.6607245|70|293|0.08365201|0.50454016
2022-01-15 15:54:42|210094305|210095302|2021-09-10 13:23:53|2021-09-10 13:25:56|45789.11000000|45769.33000000|1377464.26162|886060.048091|373|625|30.11869581|19.3763153|0.005555|-0.005782|3943.52635185|16505.1082909|85|240|0.08622403|0.36087393
2022-01-15 15:54:42|210095303|210096300|2021-09-10 13:25:56|2021-09-10 13:28:10|45775.05000000|45920.60000000|936778.38147|712040.643382|319|679|20.43094898|15.52870914|0.006430|-0.003034|5671.68166024|18286.9383392|88|304|0.12368734|0.39882598
2022-01-15 15:54:42|210096301|210097298|2021-09-10 13:28:10|2021-09-10 13:30:40|45923.88000000|46143.86000000|473294.717333|1036560.63439|209|789|10.27837103|22.51136534|0.009559|-0.003835|3818.97093711|17058.382957|72|324|0.08297679|0.37069379
2022-01-15 15:54:42|210097299|210098296|2021-09-10 13:30:40|2021-09-10 13:33:10|46145.78000000|46136.03000000|1057606.72002|836704.713628|361|637|22.9094844|18.12907449|0.006489|-0.006901|4812.88122519|14410.6480955|109|256|0.1042764|0.31220246
2022-01-15 15:54:42|210098297|210099294|2021-09-10 13:33:10|2021-09-10 13:36:05|46136.03000000|45906.62000000|830975.557398|454380.580518|393|605|18.05079124|9.87107837|0.002520|-0.007383|6782.42892496|16619.74256|134|287|0.14734528|0.36112101
2022-01-15 15:54:42|210099295|210100292|2021-09-10 13:36:05|2021-09-10 13:38:41|45902.89000000|45879.02000000|775714.657995|726593.222817|331|667|16.91146901|15.8453736|0.002693|-0.003175|5817.99663688|17553.6694181|109|300|0.12689698|0.38274201
2022-01-15 15:54:42|210100293|210101290|2021-09-10 13:38:41|2021-09-10 13:41:20|45878.55000000|45861.33000000|884609.653927|814754.593096|323|675|19.28258361|17.75899652|0.006562|-0.006779|3755.41186017|16055.3114408|71|276|0.08185242|0.34996898
2022-01-15 15:54:43|210101291|210102288|2021-09-10 13:41:20|2021-09-10 13:44:09|45859.62000000|45817.14000000|994557.677483|754185.010166|360|638|21.70392069|16.46713363|0.003283|-0.004045|6350.61735171|16797.2807218|115|276|0.13863639|0.36663324
2022-01-15 15:54:43|210102289|210103286|2021-09-10 13:44:09|2021-09-10 13:46:42|45815.75000000|45858.74000000|1589015.82776|702330.767103|408|590|34.66415361|15.31627309|0.006024|-0.004949|6426.61655388|14601.0949709|96|233|0.14022566|0.3184538
2022-01-15 15:54:43|210103287|210104284|2021-09-10 13:46:42|2021-09-10 13:49:38|45858.74000000|45890.54000000|821623.45261|765206.815212|271|727|17.91132359|16.68101622|0.004705|-0.004042|3569.63855799|38022.5708172|67|446|0.07780133|0.82882047
2022-01-15 15:54:43|210104285|210105282|2021-09-10 13:49:38|2021-09-10 13:53:09|45890.54000000|45852.63000000|1242972.10991|879519.285128|341|657|27.08804382|19.16671322|0.003393|-0.004197|4358.18086159|32408.2475059|72|449|0.09495176|0.70622252
2022-01-15 15:54:43|210105283|210106280|2021-09-10 13:53:09|2021-09-10 13:57:28|45853.03000000|45886.48000000|936253.861663|661901.23935|374|624|20.41875183|14.4364218|0.003520|-0.002916|6125.9930106|24907.5478706|107|361|0.13361947|0.54315258
2022-01-15 15:54:44|210106281|210107278|2021-09-10 13:57:28|2021-09-10 14:00:48|45888.03000000|45764.42000000|631929.495028|660767.566849|291|707|13.78468502|14.41609667|0.000675|-0.003611|4396.31098514|38395.3061214|76|463|0.09588891|0.83717518
2022-01-15 15:54:44|210107279|210108276|2021-09-10 14:00:48|2021-09-10 14:03:09|45764.42000000|45833.38000000|704700.641341|1383053.30538|361|637|15.38388313|30.19212245|0.006202|-0.004631|7462.79541967|16869.2148497|129|258|0.16299177|0.3682633
2022-01-15 15:54:44|210108277|210109274|2021-09-10 14:03:10|2021-09-10 14:05:30|45833.39000000|45687.77000000|1201555.50138|624641.441709|464|534|26.24833786|13.63981375|0.001844|-0.004738|5641.16531087|12473.1546273|112|220|0.12326929|0.27245008
2022-01-15 15:54:44|210109275|210110272|2021-09-10 14:05:30|2021-09-10 14:06:06|45687.78000000|45500.00000000|1254302.83638|335392.001419|788|210|27.51806735|7.34973999|-0.002383|-0.004444|21840.1745379|8313.54971099|285|96|0.4791775|0.18225181
2022-01-15 15:54:45|210110273|210111270|2021-09-10 14:06:06|2021-09-10 14:06:10|45500.00000000|45271.35000000|2776828.20036|239849.970514|946|52|61.07956126|5.28598036|-0.010846|-0.006174|27635.6955199|2438.60129378|353|21|0.60850562|0.0537236
2022-01-15 15:54:45|210111271|210112268|2021-09-10 14:06:10|2021-09-10 14:06:31|45271.30000000|45644.44000000|1281949.5935|2465614.62848|434|564|28.18071982|54.26138657|-0.001712|0.009729|12804.0178855|5516.49575961|125|74|0.28170056|0.12144546
2022-01-15 15:54:45|210112269|210113266|2021-09-10 14:06:32|2021-09-10 14:07:18|45644.42000000|45943.84000000|1025074.43118|1627168.31505|374|624|22.38602776|35.53722919|0.001315|0.005039|7153.13267934|15335.8544642|87|192|0.15607701|0.33461655
2022-01-15 15:54:46|210113267|210114264|2021-09-10 14:07:18|2021-09-10 14:08:11|45943.85000000|45703.10000000|1151626.93523|911013.550036|460|538|25.09648819|19.8531895|0.001257|-0.006853|7755.17634713|11902.4523809|92|193|0.16902278|0.25916267
2022-01-15 15:54:46|210114265|210115262|2021-09-10 14:08:11|2021-09-10 14:09:02|45703.11000000|45848.20000000|1295819.81196|1422396.51952|398|600|28.34198123|31.09613054|0.001670|0.001176|4403.24031969|14503.7352455|64|178|0.09628321|0.31713265
2022-01-15 15:54:46|210115263|210116260|2021-09-10 14:09:02|2021-09-10 14:10:41|45848.20000000|45665.24000000|977993.074078|964266.07995|404|594|21.37598605|21.06781711|0.000374|-0.003973|6213.61761985|15650.2991729|88|230|0.13579671|0.34200091
2022-01-15 15:54:46|210116261|210117258|2021-09-10 14:10:41|2021-09-10 14:13:03|45665.00000000|45706.53000000|1104194.76002|745381.509322|389|609|24.16582924|16.31869657|0.005658|-0.004743|6552.47208305|15885.4461927|111|258|0.1433842|0.34771436
2022-01-15 15:54:46|210117259|210118256|2021-09-10 14:13:03|2021-09-10 14:15:29|45706.54000000|45760.88000000|797790.196444|902631.241194|320|678|17.46474463|19.75603602|0.005558|-0.004257|3915.43113577|17497.7342188|76|299|0.08569392|0.3830189
2022-01-15 15:54:46|210118257|210119254|2021-09-10 14:15:30|2021-09-10 14:18:15|45758.00000000|45825.45000000|662639.153203|740065.352111|309|689|14.4748366|16.17156364|0.002281|-0.001399|6036.25798113|25688.1221991|107|342|0.13186856|0.56111671
2022-01-15 15:54:47|210119255|210120252|2021-09-10 14:18:15|2021-09-10 14:21:30|45828.53000000|45694.79000000|1332660.61235|634498.399583|374|624|29.10508057|13.85720227|0.002055|-0.004790|4886.58893641|26640.5080481|97|386|0.10676692|0.58168952
2022-01-15 15:54:47|210120253|210121250|2021-09-10 14:21:30|2021-09-10 14:24:12|45691.11000000|45563.96000000|1718392.50036|1589630.28034|389|609|37.65601418|34.84034119|0.001080|-0.003778|6474.52901303|16735.9666464|103|258|0.14189225|0.36662446
2022-01-15 15:54:47|210121251|210122248|2021-09-10 14:24:12|2021-09-10 14:26:01|45563.95000000|45430.56000000|1613867.83398|2055959.0764|486|512|35.46347787|45.17057864|0.002980|-0.005926|12747.6547578|12951.3259053|163|217|0.28007907|0.28445004
2022-01-15 15:54:47|210122249|210123246|2021-09-10 14:26:01|2021-09-10 14:27:25|45430.58000000|45436.34000000|1644797.67017|1202959.02697|447|551|36.19779056|26.47571639|0.004354|-0.003328|9912.35460273|11365.0349947|135|169|0.21811538|0.25009434
2022-01-15 15:54:47|210123247|210124244|2021-09-10 14:27:25|2021-09-10 14:29:00|45436.33000000|45372.55000000|743234.425611|899933.611781|295|703|16.37202044|19.82490001|0.002117|-0.003663|5001.67955646|20494.5273538|91|268|0.11017785|0.45142852
2022-01-15 15:54:48|210124245|210125242|2021-09-10 14:29:00|2021-09-10 14:29:49|45372.54000000|45200.79000000|1711784.96806|626085.618746|621|377|37.82182168|13.83415179|-0.002757|-0.001104|13199.4654889|10849.470048|189|136|0.29172387|0.23957121
2022-01-15 15:54:48|210125243|210126240|2021-09-10 14:29:49|2021-09-10 14:30:36|45204.91000000|45134.99000000|1398152.96641|896072.106403|485|513|30.91844286|19.80871372|-0.004326|0.002911|9267.62511906|11395.4920703|122|169|0.20506559|0.25202525
2022-01-15 15:54:48|210126241|210127238|2021-09-10 14:30:36|2021-09-10 14:31:02|45134.43000000|45186.03000000|1557853.26953|988324.785803|609|389|34.52356735|21.89660843|-0.004988|0.006409|20036.3284427|11830.9438912|209|144|0.44404309|0.26206094
2022-01-15 15:54:48|210127239|210128236|2021-09-10 14:31:02|2021-09-10 14:32:04|45182.23000000|45197.13000000|1012529.36253|2006455.34802|426|572|22.40279891|44.39459756|0.003729|-0.003680|14547.9864085|21535.72582|152|249|0.32172007|0.47644126
2022-01-15 15:54:48|210128237|210129234|2021-09-10 14:32:05|2021-09-10 14:33:06|45197.12000000|45061.85000000|1312586.68569|1230659.14333|436|562|29.10032524|27.27954387|-0.004020|0.001196|12028.8102786|20590.9973207|148|244|0.26678149|0.4563268
2022-01-15 15:54:48|210129235|210130232|2021-09-10 14:33:06|2021-09-10 14:34:22|45061.84000000|45205.39000000|764680.339414|1373165.75704|342|656|16.95167884|30.43569546|0.002665|0.000049|6919.38867676|27162.0600815|97|286|0.15340054|0.60230251
2022-01-15 15:54:49|210130233|210131230|2021-09-10 14:34:22|2021-09-10 14:35:21|45204.47000000|45348.17000000|1039075.92848|3267741.36784|327|671|22.96294713|72.02563338|0.001100|0.001548|7619.17796746|19031.1711391|91|216|0.16824924|0.42022556
2022-01-15 15:54:49|210131231|210132228|2021-09-10 14:35:21|2021-09-10 14:36:32|45348.17000000|45432.35000000|517486.391678|1039411.83991|257|741|11.40369651|22.90904094|0.001856|-0.000222|6017.97761628|23699.7528166|78|290|0.13259567|0.52223784
2022-01-15 15:54:49|210132229|210133226|2021-09-10 14:36:32|2021-09-10 14:37:58|45432.37000000|45256.22000000|484584.440486|838464.170966|304|694|10.68783848|18.50028845|-0.001053|-0.001946|6544.60770412|20959.5415974|112|256|0.14440574|0.46248207
2022-01-15 15:54:49|210133227|210134224|2021-09-10 14:37:58|2021-09-10 14:39:38|45256.23000000|45223.91000000|712940.385205|685239.090133|320|678|15.7579343|15.14848305|0.002004|-0.003024|6860.09342795|24037.0385097|96|306|0.15159199|0.5313805
2022-01-15 15:54:49|210134225|210135222|2021-09-10 14:39:38|2021-09-10 14:40:49|45230.00000000|45302.70000000|784017.613979|610863.290843|305|693|17.32152043|13.49971174|0.000123|0.001275|7928.05573687|24334.2478416|95|313|0.17517052|0.53765557
2022-01-15 15:54:50|210135223|210136220|2021-09-10 14:40:50|2021-09-10 14:42:24|45302.70000000|45201.01000000|1202881.31596|827615.699364|336|662|26.57663071|18.283858|-0.001741|-0.000356|4602.23625277|23726.1014486|74|303|0.10168815|0.52418928
2022-01-15 15:54:50|210136221|210137218|2021-09-10 14:42:24|2021-09-10 14:44:10|45201.02000000|45102.64000000|1544773.99889|635751.752447|416|582|34.22268805|14.08282313|-0.001077|-0.000722|6834.26836716|20495.8513452|98|268|0.15140804|0.45389953
2022-01-15 15:54:50|210137219|210138216|2021-09-10 14:44:10|2021-09-10 14:45:44|45102.65000000|45007.78000000|1259323.021|1672592.30431|406|592|27.95199437|37.0948594|0.000705|-0.002943|8196.7133379|16824.75865|122|233|0.18192048|0.37330498
2022-01-15 15:54:50|210138217|210139214|2021-09-10 14:45:44|2021-09-10 14:47:14|45007.80000000|45194.10000000|658186.162676|1122446.45929|295|703|14.56862486|24.85489681|0.004354|-0.000418|9149.22619657|19791.5604282|105|284|0.20261051|0.43819576
2022-01-15 15:54:50|210139215|210140212|2021-09-10 14:47:14|2021-09-10 14:48:41|45194.09000000|45186.47000000|1112472.70349|862008.343828|358|640|24.64925359|19.09760421|0.000405|-0.000424|6348.09819831|18944.9882451|96|257|0.14063454|0.4196694
2022-01-15 15:54:51|210140213|210141210|2021-09-10 14:48:41|2021-09-10 14:50:34|45197.98000000|45284.88000000|695700.297533|941791.563144|270|728|15.38796254|20.82967714|0.002552|-0.000840|6635.68615012|24430.493478|92|338|0.14676891|0.54027799
2022-01-15 15:54:51|210141211|210142208|2021-09-10 14:50:34|2021-09-10 14:52:46|45284.88000000|45183.17000000|712399.635848|1037417.86133|383|615|15.74020877|22.91869637|0.000334|-0.002010|13427.907861|17775.6630749|176|266|0.29662015|0.39267966
2022-01-15 15:54:51|210142209|210143206|2021-09-10 14:52:46|2021-09-10 14:55:24|45183.17000000|45193.88000000|1225924.76704|749061.841624|408|590|27.13550288|16.57312198|0.000419|-0.000238|7206.05275312|19445.8757433|131|309|0.15944823|0.43024339
2022-01-15 15:54:51|210143207|210144204|2021-09-10 14:55:24|2021-09-10 14:57:06|45193.88000000|45105.01000000|817380.62024|974404.089585|497|501|18.08323702|21.55903799|0.000917|-0.002429|8576.83701781|13410.4086747|137|209|0.18979835|0.29669082
2022-01-15 15:54:51|210144205|210145202|2021-09-10 14:57:06|2021-09-10 14:59:09|45105.01000000|45055.54000000|820311.037835|1018235.64646|409|589|18.18433483|22.57388263|0.001341|-0.002276|8639.93249104|19487.2908828|123|262|0.19153591|0.43202176
2022-01-15 15:54:51|210145203|210146200|2021-09-10 14:59:09|2021-09-10 14:59:34|45057.08000000|45000.00000000|3325248.7962|202685.08971|863|135|73.89081782|4.50010282|-0.005046|0.001360|18884.7975655|4504.06384092|262|55|0.41962803|0.10000121
2022-01-15 15:54:52|210146201|210147198|2021-09-10 14:59:34|2021-09-10 15:00:00|45000.00000000|45129.04000000|1720865.53352|849412.890699|698|300|38.27431413|18.88652689|-0.001456|0.005718|18359.8912622|7087.58696336|237|98|0.40838923|0.15748614
2022-01-15 15:54:52|210147199|210148196|2021-09-10 15:00:00|2021-09-10 15:01:17|45129.04000000|45222.30000000|983506.08197|758908.345896|476|522|21.74034612|16.77786955|0.002547|-0.000756|11319.3271647|17631.2597061|132|232|0.25023424|0.38964246
2022-01-15 15:54:52|210148197|210149194|2021-09-10 15:01:17|2021-09-10 15:03:13|45222.64000000|45209.64000000|785953.414976|812313.270025|454|544|17.38721542|17.96837284|0.001345|-0.001427|5334.59279251|21232.7693417|103|271|0.11793716|0.46952079
2022-01-15 15:54:52|210149195|210150192|2021-09-10 15:03:13|2021-09-10 15:04:52|45209.59000000|45129.87000000|1164248.40857|1008162.81972|520|478|25.79394947|22.33656871|0.002265|-0.003931|7182.41194287|13592.7722564|126|196|0.15909928|0.30108267
2022-01-15 15:54:52|210150193|210151190|2021-09-10 15:04:52|2021-09-10 15:07:27|45130.14000000|45125.89000000|1047162.29095|837802.284535|380|618|23.20092933|18.56032335|0.001715|-0.001768|7300.75306405|21607.1037077|119|316|0.16168906|0.4786337
2022-01-15 15:54:52|210151191|210152188|2021-09-10 15:07:27|2021-09-10 15:09:26|45122.34000000|45048.83000000|1303646.77216|827455.531022|471|527|28.93684454|18.37005275|0.001147|-0.002262|12524.7118469|18179.2312205|147|246|0.27803603|0.40353596
2022-01-15 15:54:53|210152189|210153186|2021-09-10 15:09:26|2021-09-10 15:11:28|45048.83000000|44945.84000000|1820423.32565|702288.164077|463|535|40.45167143|15.61344455|0.000438|-0.002061|7787.45819791|20680.4896997|112|282|0.17310624|0.45955421
2022-01-15 15:54:53|210153187|210154184|2021-09-10 15:11:28|2021-09-10 15:12:30|44947.08000000|44865.62000000|1547127.46753|711841.427764|572|426|34.45735096|15.85533384|-0.000998|-0.000510|8886.68146629|15898.9206742|115|195|0.19795775|0.35403466
2022-01-15 15:54:53|210154185|210155182|2021-09-10 15:12:30|2021-09-10 15:13:14|44869.99000000|44825.47000000|1708700.36972|561361.222381|684|314|38.1034832|12.5205096|0.000875|-0.001932|12399.1417287|10210.7384131|160|137|0.27660081|0.22764591
2022-01-15 15:54:53|210155183|210156180|2021-09-10 15:13:14|2021-09-10 15:13:50|44825.47000000|44885.47000000|3772147.9958|767670.2251|651|347|84.24655512|17.13035362|0.001564|0.000781|13703.5001992|7596.66212538|176|117|0.3060936|0.16942476
2022-01-15 15:54:53|210156181|210157178|2021-09-10 15:13:50|2021-09-10 15:15:28|44881.56000000|45089.40000000|933822.33282|2306805.54532|352|646|20.77278741|51.27392069|0.006873|-0.002133|4698.35210566|16750.4057551|71|256|0.10451865|0.37255981
2022-01-15 15:54:53|210157179|210158176|2021-09-10 15:15:28|2021-09-10 15:17:39|45089.44000000|45105.20000000|1060109.48745|660080.122719|341|657|23.52241121|14.64410202|0.001669|-0.001383|6448.11989673|23901.8347978|103|352|0.14308096|0.53023945
2022-01-15 15:54:54|210158177|210159174|2021-09-10 15:17:39|2021-09-10 15:20:08|45105.19000000|45141.61000000|2121322.0057|1223488.06402|383|615|47.03697218|27.12573933|0.003682|-0.003064|5587.60542716|19616.6053358|105|298|0.12384275|0.43485375
2022-01-15 15:54:54|210159175|210160172|2021-09-10 15:20:08|2021-09-10 15:22:40|45141.61000000|45142.98000000|808964.383124|789230.102615|368|630|17.94335569|17.49848322|0.001124|-0.000999|5716.35147659|20315.2169678|102|297|0.12679146|0.450567
2022-01-15 15:54:55|210160173|210161170|2021-09-10 15:22:40|2021-09-10 15:26:23|45151.40000000|45164.40000000|522107.851657|774222.584169|326|672|11.57055679|17.16150489|0.001818|-0.001611|7882.38632274|27293.3790814|111|380|0.17468796|0.60487037
2022-01-15 15:54:55|210161171|210162168|2021-09-10 15:26:23|2021-09-10 15:29:24|45164.40000000|45220.88000000|680637.150477|946833.673156|331|667|15.05959344|20.95681902|0.001533|-0.000517|8927.12188648|23275.5743931|146|356|0.19753663|0.51512946
2022-01-15 15:54:55|210162169|210163166|2021-09-10 15:29:25|2021-09-10 15:32:15|45216.57000000|45255.22000000|674755.081586|1451099.49199|286|712|14.90909327|32.06516591|0.001618|-0.000898|5091.92975651|21431.4438845|95|331|0.11253174|0.47363502
2022-01-15 15:54:55|210163167|210164164|2021-09-10 15:32:15|2021-09-10 15:35:14|45255.68000000|45189.45000000|1748060.71156|1101030.05488|365|633|38.67152051|24.3515435|0.000997|-0.002348|5150.2569017|20419.056868|89|300|0.1139232|0.45162479
2022-01-15 15:54:56|210164165|210165162|2021-09-10 15:35:15|2021-09-10 15:38:49|45194.20000000|45231.80000000|565030.861285|1088106.99058|305|693|12.50020176|24.06539993|0.000508|-0.000094|6573.72079994|23619.7845844|106|329|0.14540637|0.52247047
2022-01-15 15:54:56|210165163|210166160|2021-09-10 15:38:50|2021-09-10 15:41:05|45238.79000000|45372.67000000|837407.904182|1075527.23235|335|663|18.47823587|23.73179652|0.005239|-0.002549|7364.7417883|19169.0616496|107|300|0.1625656|0.42299319
2022-01-15 15:54:56|210166161|210167158|2021-09-10 15:41:05|2021-09-10 15:43:58|45372.68000000|45369.66000000|633587.809492|1189575.43077|329|669|13.96230998|26.20920574|0.003436|-0.003521|7967.79837177|18858.3395552|136|318|0.1755662|0.41549038
2022-01-15 15:54:56|210167159|210168156|2021-09-10 15:43:58|2021-09-10 15:47:03|45369.66000000|45357.74000000|361313.474284|1251433.41474|357|641|7.96642678|27.59171998|0.002985|-0.003215|5077.64284884|22097.7241754|126|301|0.11195568|0.48719752
2022-01-15 15:54:56|210168157|210169154|2021-09-10 15:47:03|2021-09-10 15:50:28|45357.74000000|45357.49000000|580069.780132|793989.213017|377|621|12.78435697|17.5012967|0.001713|-0.001717|8847.76234896|22472.7317015|134|325|0.19502384|0.49534759
2022-01-15 15:54:56|210169155|210170152|2021-09-10 15:50:28|2021-09-10 15:52:56|45357.50000000|45536.23000000|501961.366953|1103035.75372|279|719|11.04753075|24.27460265|0.004366|-0.000488|6812.08340934|19354.3872433|105|350|0.15004311|0.4262956
2022-01-15 15:54:57|210170153|210171150|2021-09-10 15:52:56|2021-09-10 15:54:15|45539.64000000|45478.68000000|1472603.32714|1140076.41592|521|477|32.33695397|25.0393884|0.004500|-0.005691|10799.4834649|9772.46875276|120|185|0.23723619|0.21457968
2022-01-15 15:54:57|210171151|210172148|2021-09-10 15:54:15|2021-09-10 15:56:47|45478.67000000|45444.14000000|573880.5917|780909.914571|426|572|12.63066216|17.19328557|0.004345|-0.004941|9514.6943659|16406.6995286|128|246|0.20943313|0.36117984
2022-01-15 15:54:57|210172149|210173146|2021-09-10 15:56:47|2021-09-10 16:00:20|45442.21000000|45414.71000000|443233.907178|627733.459723|388|610|9.75560097|13.81727848|0.001613|-0.002081|10628.9370619|22476.2315361|145|318|0.23394875|0.49473614
2022-01-15 15:54:57|210173147|210174144|2021-09-10 16:00:20|2021-09-10 16:03:51|45414.71000000|45465.05000000|1163445.46199|774097.924973|427|571|25.61420223|17.03751028|0.003586|-0.002745|8228.97007898|19246.2600715|164|292|0.18111829|0.42352559
2022-01-15 15:54:57|210174145|210175142|2021-09-10 16:03:51|2021-09-10 16:07:10|45463.81000000|45421.91000000|456322.228225|651229.254067|373|625|10.05158154|14.34513665|0.000808|-0.001486|9126.24334287|22265.0923328|157|318|0.20102669|0.49043925
2022-01-15 15:54:57|210175143|210176140|2021-09-10 16:07:10|2021-09-10 16:10:53|45421.91000000|45354.18000000|754538.591998|707277.756127|390|608|16.62487103|15.5823984|-0.000341|-0.000760|9277.70027214|20769.6925349|141|325|0.20439622|0.45758338
2022-01-15 15:54:57|210176141|210177138|2021-09-10 16:10:53|2021-09-10 16:14:24|45355.26000000|45354.71000000|706302.703449|670676.847267|407|591|15.57547528|14.78696683|0.000401|-0.000411|10520.5988339|19225.0015494|160|309|0.23199206|0.42390788
2022-01-15 15:54:58|210177139|210178136|2021-09-10 16:14:24|2021-09-10 16:18:10|45353.39000000|45416.08000000|667555.858392|669123.765935|448|550|14.70129063|14.73694888|0.000669|0.000091|11026.2365895|20625.0678858|188|306|0.24277445|0.45423194
2022-01-15 15:54:58|210178137|210179134|2021-09-10 16:18:10|2021-09-10 16:21:04|45416.08000000|45462.66000000|704950.363904|526519.335041|475|523|15.50285939|11.57980407|0.001672|-0.001058|12332.4477163|19320.0169366|211|286|0.27116956|0.42488151
2022-01-15 15:54:58|210179135|210180132|2021-09-10 16:21:04|2021-09-10 16:24:45|45463.75000000|45526.10000000|526979.665137|518691.804947|384|614|11.59034939|11.39803367|0.000160|0.000732|16867.9291592|21278.7849969|222|365|0.37062953|0.46765655
2022-01-15 15:54:58|210180133|210181130|2021-09-10 16:24:45|2021-09-10 16:28:32|45526.10000000|45508.03000000|439208.662989|1032364.00351|340|658|9.64897371|22.68082735|0.000448|-0.000772|8263.13821861|24832.1103747|142|362|0.18151983|0.54551036
2022-01-15 15:54:58|210181131|210182128|2021-09-10 16:28:32|2021-09-10 16:32:16|45508.02000000|45472.77000000|885306.28636|1230553.59897|399|599|19.44983673|27.03303918|0.000520|-0.001070|8816.3998606|18914.9823226|149|325|0.19369027|0.41551546
2022-01-15 15:54:58|210182129|210183126|2021-09-10 16:32:16|2021-09-10 16:36:25|45475.47000000|45398.02000000|503708.043767|535646.475688|373|625|11.08491916|11.78745156|0.000110|-0.001224|9599.92141247|25562.7075988|145|394|0.21126256|0.56251466
2022-01-15 15:54:59|210183127|210184124|2021-09-10 16:36:25|2021-09-10 16:40:12|45398.03000000|45367.81000000|737132.29464|550932.555221|340|658|16.24041019|12.13659779|-0.000893|0.000393|9378.97078114|22008.8044446|129|343|0.20662804|0.48486822
2022-01-15 15:54:59|210184125|210185122|2021-09-10 16:40:12|2021-09-10 16:43:37|45368.26000000|45440.16000000|378656.976917|626162.145893|374|624|8.34181625|13.79091782|0.000324|0.000684|14223.1190659|21965.397882|182|334|0.31335584|0.48387223
2022-01-15 15:54:59|210185123|210186120|2021-09-10 16:43:37|2021-09-10 16:47:43|45441.74000000|45456.01000000|369086.417743|687549.753113|251|747|8.1263677|15.13689543|-0.000588|0.000870|8444.09580902|27258.0424213|113|446|0.18586536|0.600065
2022-01-15 15:54:59|210186121|210187118|2021-09-10 16:47:43|2021-09-10 16:51:38|45458.18000000|45494.75000000|388610.829377|609111.187865|309|689|8.55466031|13.3991682|-0.000379|0.000997|9009.42768946|25304.7626737|137|423|0.19822457|0.55694344
2022-01-15 15:54:59|210187119|210188116|2021-09-10 16:51:38|2021-09-10 16:55:36|45497.44000000|45493.28000000|471989.280526|633667.848258|260|738|10.38415401|13.94555676|-0.000909|0.000925|7885.00852441|31951.9720321|126|462|0.17354984|0.70322558
2022-01-15 15:54:59|210188117|210189114|2021-09-10 16:55:36|2021-09-10 16:59:46|45493.28000000|45487.09000000|401934.841518|569097.184401|282|716|8.83057928|12.50303934|-0.001477|0.001365|7179.03693225|29599.723319|146|414|0.15773166|0.65028779
2022-01-15 15:54:59|210189115|210190112|2021-09-10 16:59:46|2021-09-10 17:03:24|45492.28000000|45481.38000000|563440.856953|413136.630657|337|661|12.38037593|9.0759455|-0.001386|0.001205|13008.0933644|27659.0774423|148|364|0.28573618|0.60758696
2022-01-15 15:55:00|210190113|210191110|2021-09-10 17:03:25|2021-09-10 17:07:04|45481.37000000|45458.58000000|463482.671495|469273.039333|321|677|10.19594598|10.32147712|-0.000683|0.000306|8974.96243179|25906.8787397|148|391|0.19739758|0.56981275
2022-01-15 15:55:00|210191111|210192108|2021-09-10 17:07:04|2021-09-10 17:10:32|45453.78000000|45413.09000000|1566690.84705|295235.479947|397|601|34.47817929|6.49992768|-0.001049|0.000541|10241.8548096|24301.2443556|126|366|0.2254659|0.53490891
2022-01-15 15:55:00|210192109|210193106|2021-09-10 17:10:33|2021-09-10 17:15:03|45412.52000000|45455.77000000|306226.54335|573773.950551|308|690|6.73848766|12.62650454|-0.000528|0.001200|9216.03866653|23592.8181756|150|384|0.20279784|0.51916317
2022-01-15 15:55:00|210193107|210194104|2021-09-10 17:15:04|2021-09-10 17:18:38|45458.62000000|45533.25000000|415995.084674|543309.474949|346|652|9.14057767|11.9405348|0.000626|0.000559|7845.36744898|25979.6517056|134|381|0.17239976|0.57090976
2022-01-15 15:55:00|210194105|210195102|2021-09-10 17:18:39|2021-09-10 17:22:26|45533.53000000|45490.09000000|246147.017786|671315.566324|412|586|5.40902297|14.74806554|-0.000795|0.000134|13954.6741979|21204.3455489|210|336|0.30663181|0.465915
2022-01-15 15:55:00|210195103|210196100|2021-09-10 17:22:26|2021-09-10 17:26:21|45490.09000000|45554.37000000|366275.629364|542027.634344|384|614|8.04070917|11.89990037|0.000633|0.000421|12460.793655|20894.2784694|165|333|0.2736444|0.4587926
2022-01-15 15:55:00|210196101|210197098|2021-09-10 17:26:21|2021-09-10 17:29:45|45554.37000000|45680.72000000|410069.777248|970572.331271|370|628|8.98677941|21.26606617|0.003197|-0.000696|6519.07438427|18247.74865|102|356|0.1428486|0.39989478
2022-01-15 15:55:01|210197099|210198096|2021-09-10 17:29:45|2021-09-10 17:32:54|45680.72000000|45624.80000000|590989.8999|887351.705907|446|552|12.94743252|19.44493391|0.000854|-0.001687|6571.30213663|17110.8024439|132|289|0.14401254|0.37499769
2022-01-15 15:55:01|210198097|210199094|2021-09-10 17:32:55|2021-09-10 17:36:45|45625.32000000|45621.11000000|702996.142936|521749.897365|492|506|15.40964786|11.43637848|-0.001476|0.001362|17227.2732351|17484.4580761|200|279|0.37768292|0.38327515
2022-01-15 15:55:01|210199095|210200092|2021-09-10 17:36:45|2021-09-10 17:41:56|45621.91000000|45544.60000000|425280.0241|622316.115404|331|667|9.32945866|13.65373398|-0.001130|0.000058|8381.67711554|27936.7891753|140|403|0.18388337|0.61294376
2022-01-15 15:55:01|210200093|210201090|2021-09-10 17:41:57|2021-09-10 17:46:46|45547.31000000|45626.10000000|438944.844303|470920.997849|362|636|9.62707932|10.33104957|-0.000713|0.001936|10531.027388|23321.0997608|151|388|0.23101482|0.51157456
2022-01-15 15:55:01|210201091|210202088|2021-09-10 17:46:47|2021-09-10 17:51:00|45626.10000000|45611.56000000|422269.126418|438865.400373|352|646|9.25821004|9.62165919|-0.000589|0.000348|10232.5793827|25827.8929394|164|415|0.22434141|0.56623206
2022-01-15 15:55:01|210202089|210203086|2021-09-10 17:51:00|2021-09-10 17:54:48|45612.30000000|45659.01000000|253298.980689|465558.75587|401|597|5.54912992|10.19870349|0.000993|-0.000057|11422.6781109|29665.8548251|151|387|0.25022505|0.64987645
2022-01-15 15:55:02|210203087|210204084|2021-09-10 17:54:48|2021-09-10 17:58:52|45659.00000000|45685.58000000|355248.741254|412109.058262|396|602|7.77781856|9.0210491|-0.000388|0.000876|20706.3054153|23955.5062666|213|366|0.45333701|0.52438536
2022-01-15 15:55:02|210204085|210205082|2021-09-10 17:58:53|2021-09-10 18:01:41|45685.41000000|45685.86000000|610882.686292|447664.504326|426|572|13.36923423|9.79561683|-0.000111|0.000160|13827.9058338|21384.9327845|158|353|0.30264495|0.46798468
2022-01-15 15:55:02|210205083|210206080|2021-09-10 18:01:41|2021-09-10 18:05:37|45685.86000000|45690.94000000|704852.59667|620194.679854|344|654|15.43380325|13.57596796|-0.001294|0.001370|8801.8532986|27580.2607136|138|392|0.19266174|0.60369607
2022-01-15 15:55:02|210206081|210207078|2021-09-10 18:05:37|2021-09-10 18:09:46|45688.40000000|45697.63000000|368200.442717|544755.437479|356|642|8.05893088|11.92480942|-0.001337|0.001483|14014.9825303|28271.9599856|165|407|0.30672324|0.61881255
2022-01-15 15:55:02|210207079|210208076|2021-09-10 18:09:49|2021-09-10 18:13:26|45697.63000000|45755.47000000|641125.147703|447269.011286|293|705|14.01628932|9.78066538|0.000420|0.000835|10130.288541|29128.7412221|126|477|0.22158118|0.63700849
2022-01-15 15:55:02|210208077|210209074|2021-09-10 18:13:26|2021-09-10 18:17:09|45755.02000000|45711.62000000|579727.375402|497728.761758|414|584|12.68074596|10.88712528|-0.002242|0.001635|10941.0143996|20612.1854806|144|336|0.23932933|0.45090181
2022-01-15 15:55:03|210209075|210210072|2021-09-10 18:17:09|2021-09-10 18:21:37|45711.62000000|45657.74000000|468342.646411|574147.752312|384|614|10.25383005|12.57165951|-0.001583|0.001005|12626.5144416|23279.2931728|186|382|0.27647782|0.50972983
2022-01-15 15:55:04|210210073|210211070|2021-09-10 18:21:37|2021-09-10 18:25:34|45657.12000000|45724.71000000|943176.989326|652092.966226|405|593|20.64593281|14.26882938|-0.000958|0.002009|12696.4917928|19961.1533668|165|298|0.27787979|0.43688541
2022-01-15 15:55:04|210211071|210212068|2021-09-10 18:25:34|2021-09-10 18:29:08|45729.79000000|45796.18000000|460874.620199|1029413.69081|326|672|10.06516656|22.48602448|0.001231|-0.000236|8412.36959175|19260.8363674|139|371|0.18373036|0.42065624
2022-01-15 15:55:04|210212069|210213066|2021-09-10 18:29:09|2021-09-10 18:32:18|45796.18000000|45664.70000000|1364950.26895|674593.589516|492|506|29.87095564|14.75717261|-0.001673|-0.000242|8555.83854868|16792.4367354|111|259|0.18708437|0.36714678
2022-01-15 15:55:04|210213067|210214064|2021-09-10 18:32:18|2021-09-10 18:34:29|45663.79000000|45623.13000000|823834.135824|1222681.6714|487|511|18.04243854|26.77940334|-0.001145|0.000307|7898.74939897|15256.8847051|124|251|0.17300593|0.33417141
2022-01-15 15:55:04|210214065|210215062|2021-09-10 18:34:29|2021-09-10 18:38:55|45623.14000000|45662.10000000|601005.647661|609534.19523|372|626|13.16445544|13.34871199|-0.001550|0.002117|7715.11894595|23044.2415123|126|361|0.16895678|0.50465418
2022-01-15 15:55:04|210215063|210216060|2021-09-10 18:38:56|2021-09-10 18:42:38|45662.10000000|45730.85000000|579049.188025|1054665.60472|305|693|12.67623333|23.07939674|-0.000625|0.001840|6403.88029057|24013.5662745|134|346|0.14008112|0.52529662
2022-01-15 15:55:04|210216061|210217058|2021-09-10 18:42:39|2021-09-10 18:46:50|45730.85000000|45724.10000000|481851.819244|269042.507349|438|560|10.53099|5.88037712|-0.000081|-0.000015|9203.29899885|22512.2204159|164|354|0.20116266|0.49206882
2022-01-15 15:55:05|210217059|210218056|2021-09-10 18:46:50|2021-09-10 18:51:51|45723.79000000|45697.26000000|405655.299867|309486.744602|431|567|8.87297331|6.76925596|-0.001144|0.000736|8658.22827768|21339.6393077|179|366|0.18938462|0.4667605
2022-01-15 15:55:05|210218057|210219054|2021-09-10 18:51:51|2021-09-10 18:56:40|45697.26000000|45706.03000000|286312.817281|502781.349822|387|611|6.26753461|11.00476914|-0.000578|0.000721|9312.59169493|22560.6127629|177|381|0.20384022|0.49382905
2022-01-15 15:55:05|210219055|210220052|2021-09-10 18:56:40|2021-09-10 19:02:02|45708.76000000|45737.27000000|960972.458527|485516.367013|425|573|21.02030395|10.61974789|0.000251|0.000190|12852.89642|20849.2898691|191|350|0.28113012|0.45601077
2022-01-15 15:55:05|210220053|210221050|2021-09-10 19:02:02|2021-09-10 19:05:45|45737.26000000|45651.63000000|934868.765072|433150.404795|490|508|20.46208713|9.4858873|-0.000854|-0.000950|21454.0937323|18281.3198076|259|305|0.46985123|0.40030057
2022-01-15 15:55:05|210221051|210222048|2021-09-10 19:05:45|2021-09-10 19:10:05|45652.04000000|45652.59000000|558408.930936|249238.729199|471|527|12.22907915|5.4577587|-0.002475|0.002467|23008.4671731|21663.1122598|297|349|0.50380176|0.47434708
2022-01-15 15:55:05|210222049|210223046|2021-09-10 19:10:05|2021-09-10 19:14:21|45652.59000000|45601.77000000|929309.981985|248318.144689|476|522|20.370187|5.44146726|-0.000388|-0.000408|16574.3004905|23460.2847722|282|371|0.36314104|0.51392613
2022-01-15 15:55:06|210223047|210224044|2021-09-10 19:14:21|2021-09-10 19:19:39|45601.78000000|45638.09000000|361450.374432|555429.233257|398|600|7.92165051|12.17294236|-0.001484|0.002016|16134.8181705|26247.5632799|265|400|0.35362722|0.57534225
2022-01-15 15:55:06|210224045|210225042|2021-09-10 19:19:41|2021-09-10 19:22:41|45638.09000000|45620.30000000|1862220.30887|1185510.97407|503|495|40.79092011|25.95425971|-0.001084|0.000780|14921.9843851|14712.7013614|228|231|0.32675569|0.32219457
2022-01-15 15:55:06|210225043|210226040|2021-09-10 19:22:41|2021-09-10 19:24:59|45620.00000000|45541.31000000|1823466.96639|1446017.31871|497|501|40.01782326|31.74087312|-0.001990|0.000294|9614.91136289|14293.9033556|157|223|0.21101202|0.31375561
2022-01-15 15:55:06|210226041|210227038|2021-09-10 19:24:59|2021-09-10 19:28:09|45541.32000000|45560.65000000|1360592.40339|809822.945919|454|544|29.84240433|17.75877663|-0.001256|0.001571|8004.47664872|18708.5917843|148|300|0.17555152|0.41027205
2022-01-15 15:55:06|210227039|210228036|2021-09-10 19:28:09|2021-09-10 19:31:23|45565.28000000|45503.05000000|1158695.31649|579179.415019|509|489|25.44681803|12.72055143|-0.000376|-0.000762|10857.3136326|15989.2720066|179|259|0.23852985|0.35110996
2022-01-15 15:55:06|210228037|210229034|2021-09-10 19:31:23|2021-09-10 19:36:30|45503.04000000|45598.77000000|558010.678175|589283.6101|373|625|12.2511555|12.93782855|0.000155|0.001176|9300.35049041|20845.8553992|158|382|0.20417849|0.45764129
2022-01-15 15:55:06|210229035|210230032|2021-09-10 19:36:30|2021-09-10 19:41:52|45598.77000000|45606.98000000|1413698.77351|369380.751085|411|587|31.0029126|8.09970186|-0.001130|0.001031|11402.5688056|22617.8559264|193|393|0.2500371|0.49595511
2022-01-15 15:55:07|210230033|210231030|2021-09-10 19:41:52|2021-09-10 19:47:10|45607.22000000|45622.02000000|609419.834104|712047.329912|359|639|13.36852279|15.62049752|0.000446|-0.000234|10923.9204402|23134.3255169|183|393|0.23960481|0.50746996
2022-01-15 15:55:07|210231031|210232028|2021-09-10 19:47:10|2021-09-10 19:52:02|45624.03000000|45678.33000000|380579.047658|952868.977171|272|726|8.33464988|20.87179459|0.001413|-0.000446|7947.06278242|22468.1156296|144|404|0.17407529|0.49209392
2022-01-15 15:55:07|210232029|210233026|2021-09-10 19:52:02|2021-09-10 19:56:18|45679.67000000|45678.99000000|1091297.51957|625173.262932|449|549|23.89099604|13.68735193|0.000654|-0.000636|5714.0701487|18211.9518707|131|306|0.12509989|0.39870661
2022-01-15 15:55:07|210233027|210234024|2021-09-10 19:56:18|2021-09-10 19:58:57|45681.44000000|45606.73000000|2364721.72815|304633.67426|641|357|51.80340423|6.67418619|-0.002311|0.001167|5423.41779444|11588.4324745|119|205|0.11881639|0.25385311
2022-01-15 15:55:07|210234025|210235022|2021-09-10 19:58:57|2021-09-10 20:02:25|45606.13000000|45719.03000000|1233237.40291|895022.785252|377|621|27.01215581|19.59661163|-0.000268|0.002231|6259.09639207|19164.7737151|121|311|0.1370559|0.41965691
2022-01-15 15:55:07|210235023|210236020|2021-09-10 20:02:25|2021-09-10 20:05:57|45720.35000000|45688.01000000|1439260.6133|905937.498474|474|524|31.47355961|19.81011319|-0.001231|0.000736|7692.7124958|17760.029047|157|292|0.16828482|0.38846818
2022-01-15 15:55:07|210236021|210237018|2021-09-10 20:05:58|2021-09-10 20:09:27|45688.00000000|45770.69000000|838686.441933|455963.206733|486|512|18.32910949|9.96215226|-0.002773|0.003870|7991.86896041|14438.9888655|137|269|0.17463459|0.31553993
2022-01-15 15:55:08|210237019|210238016|2021-09-10 20:09:28|2021-09-10 20:14:13|45770.70000000|45786.87000000|792144.495331|590962.295586|390|608|17.31225673|12.91439379|-0.001446|0.001681|7551.41967088|21134.8116052|153|338|0.16501881|0.46185487
2022-01-15 15:55:08|210238017|210239014|2021-09-10 20:14:13|2021-09-10 20:19:43|45790.17000000|45722.61000000|705344.610293|1045856.01466|350|648|15.40963088|22.84982558|-0.000633|-0.000413|7417.21679051|23687.6634139|170|384|0.16205443|0.51756564
2022-01-15 15:55:08|210239015|210240012|2021-09-10 20:19:43|2021-09-10 20:25:40|45722.63000000|45683.82000000|343722.400968|1123834.98696|350|648|7.52235056|24.59557382|-0.000032|-0.000727|9214.08249453|25204.9027188|176|403|0.20164706|0.55162677
2022-01-15 15:55:08|210240013|210241010|2021-09-10 20:25:40|2021-09-10 20:30:53|45681.18000000|45613.50000000|709742.051496|732329.05243|360|638|15.54613046|16.0374686|-0.000626|-0.000219|7757.04935713|28868.8145946|157|419|0.16986798|0.63228866
2022-01-15 15:55:08|210241011|210242008|2021-09-10 20:30:53|2021-09-10 20:36:02|45613.50000000|45496.21000000|787332.273366|454633.175802|421|577|17.28677647|9.98502863|-0.000042|-0.001651|11525.7097696|21558.3536563|193|363|0.2531475|0.47350005
2022-01-15 15:55:08|210242009|210243006|2021-09-10 20:36:02|2021-09-10 20:37:23|45496.21000000|45301.88000000|853183.618824|559964.526794|703|295|18.80026669|12.32847114|0.000189|-0.006066|24746.9094773|6998.84265391|263|130|0.54548876|0.15412722
2022-01-15 15:55:08|210243007|210244004|2021-09-10 20:37:23|2021-09-10 20:41:08|45301.89000000|45314.06000000|1068675.73069|627704.315666|371|627|23.574362|13.84789293|0.001419|-0.001240|7571.99891707|28156.6252643|143|427|0.16703791|0.62105511
2022-01-15 15:55:09|210244005|210245002|2021-09-10 20:41:08|2021-09-10 20:43:03|45313.72000000|45184.44000000|1881920.50131|835154.546744|642|356|41.59931008|18.45046628|0.001911|-0.005267|21745.2943094|12741.1079895|251|191|0.48100388|0.28158477
2022-01-15 15:55:09|210245003|210246000|2021-09-10 20:43:04|2021-09-10 20:46:09|45188.86000000|45179.81000000|616998.465699|767979.872631|456|542|13.64168623|16.9804085|0.002762|-0.003148|9244.07064655|21361.6106777|164|325|0.20444226|0.47233979
2022-01-15 15:55:09|210246001|210246998|2021-09-10 20:46:09|2021-09-10 20:50:14|45190.24000000|45195.92000000|1816377.13271|525520.81546|431|567|40.21632215|11.63377939|0.001518|-0.001400|7770.60852029|23234.8863757|158|387|0.17203863|0.51441484
2022-01-15 15:55:09|210246999|210247996|2021-09-10 20:50:14|2021-09-10 20:54:02|45197.21000000|45149.12000000|2256682.86113|920905.461189|343|655|49.97539643|20.38400417|0.000866|-0.001878|6462.38224346|25916.1172382|108|384|0.14301037|0.57358397
2022-01-15 15:55:09|210247997|210248994|2021-09-10 20:54:02|2021-09-10 20:57:10|45149.12000000|45071.51000000|1211678.09347|1069504.57541|383|615|26.86632406|23.70850772|0.000081|-0.001519|9522.63259102|32880.4114462|147|413|0.21114273|0.72883428
2022-01-15 15:55:09|210248995|210249992|2021-09-10 20:57:11|2021-09-10 21:00:00|45067.75000000|45061.50000000|819606.555295|395199.411233|333|665|18.18714463|8.76857278|0.000672|-0.000805|7380.14210782|28742.7778272|124|408|0.16375004|0.63765874
2022-01-15 15:55:09|210249993|210250990|2021-09-10 21:00:00|2021-09-10 21:02:52|45060.51000000|45120.00000000|423105.056362|492165.363471|264|734|9.39181682|10.9223616|0.002999|-0.001548|8479.61137309|28858.3415578|115|383|0.18811121|0.64031756
2022-01-15 15:55:10|210250991|210251988|2021-09-10 21:02:53|2021-09-10 21:06:56|45120.00000000|45187.33000000|1182120.8917|596402.010331|346|652|26.16903188|13.20456237|0.001178|0.000144|9297.38135818|25914.5592478|144|378|0.20590811|0.57386869
2022-01-15 15:55:10|210251989|210252986|2021-09-10 21:06:56|2021-09-10 21:10:20|45186.61000000|45248.30000000|271658.379134|675574.722827|421|577|6.00557042|14.93694743|0.001290|0.000061|14007.3891687|17395.40325|250|340|0.3095851|0.38459336
2022-01-15 15:55:10|210252987|210253984|2021-09-10 21:10:20|2021-09-10 21:15:18|45248.30000000|45263.19000000|376556.545187|531079.730425|370|628|8.32465398|11.74224047|-0.000002|0.000268|9475.30758154|21112.3588377|199|370|0.20946968|0.46676068
2022-01-15 15:55:10|210253985|210254982|2021-09-10 21:15:19|2021-09-10 21:19:18|45262.77000000|45113.96000000|1802703.17138|744589.262123|509|489|39.91830137|16.48560966|-0.001082|-0.001462|10053.3175097|19278.6667204|167|319|0.22252929|0.42669977
2022-01-15 15:55:10|210254983|210255980|2021-09-10 21:19:18|2021-09-10 21:20:53|45112.86000000|45126.21000000|2833998.86186|2597098.54502|523|475|62.86870187|57.62261402|0.007195|-0.006779|5947.20606782|13619.1128181|75|175|0.13198288|0.30212886
2022-01-15 15:55:10|210255981|210256978|2021-09-10 21:20:53|2021-09-10 21:24:19|45126.20000000|45112.76000000|1218758.16267|467794.448352|385|613|27.03432819|10.38204367|-0.000891|0.000708|8869.92247927|27733.9528568|128|341|0.19674228|0.61530232
2022-01-15 15:55:10|210256979|210257976|2021-09-10 21:24:21|2021-09-10 21:28:08|45115.79000000|45235.31000000|400611.976976|739741.583159|311|687|8.87188397|16.36834943|-0.002359|0.004303|9899.58222708|34074.9831998|137|415|0.21920445|0.75450717
2022-01-15 15:55:10|210257977|210258974|2021-09-10 21:28:09|2021-09-10 21:32:28|45235.31000000|45120.00000000|1037379.98841|755158.70676|386|612|22.96884069|16.72477141|-0.003107|0.001082|7743.83820025|22796.964947|133|365|0.17146162|0.50478915
2022-01-15 15:55:11|210258975|210259972|2021-09-10 21:32:29|2021-09-10 21:36:22|45120.00000000|45000.00000000|836088.528462|302244.69215|432|566|18.57067605|6.7041661|-0.002371|-0.000350|13258.2806521|30906.1094794|185|434|0.29437063|0.68574268
2022-01-15 15:55:12|210259973|210260970|2021-09-10 21:36:22|2021-09-10 21:38:15|45000.00000000|44823.44000000|897125.037318|231509.316025|665|333|19.97329203|5.15816578|-0.002447|-0.002632|19741.1172611|14454.2142511|253|213|0.43959213|0.3220763
2022-01-15 15:55:12|210260971|210261968|2021-09-10 21:38:15|2021-09-10 21:38:26|44823.20000000|44588.92000000|3788981.9513|108001.053798|926|72|84.76274042|2.41444833|-0.008728|-0.007400|32441.8693944|3789.85911031|357|41|0.72569484|0.08477343
2022-01-15 15:55:12|210261969|210262966|2021-09-10 21:38:26|2021-09-10 21:40:15|44587.51000000|44750.15000000|488300.469933|712689.365684|330|668|10.93655854|15.96134893|-0.000025|0.003668|8877.66343136|24565.1127637|100|341|0.19867563|0.54929259
2022-01-15 15:55:12|210262967|210263964|2021-09-10 21:40:15|2021-09-10 21:42:20|44750.00000000|44746.05000000|1832604.97369|833761.536438|365|633|40.99014446|18.64957406|0.003177|-0.003243|5202.91373989|26978.2922688|61|337|0.11636332|0.60337276
2022-01-15 15:55:12|210263965|210264962|2021-09-10 21:42:20|2021-09-10 21:44:19|44746.05000000|44620.73000000|938087.186157|514937.940231|480|518|20.99946211|11.53322502|0.000472|-0.003276|13715.1056781|18234.0960377|171|246|0.30742729|0.40813196
2022-01-15 15:55:12|210264963|210265960|2021-09-10 21:44:19|2021-09-10 21:46:46|44620.73000000|44647.50000000|461240.350112|892666.113231|226|772|10.34075102|20.00586773|0.000874|-0.000248|5187.75175215|21091.4163612|76|283|0.11627433|0.47275495
2022-01-15 15:55:13|210265961|210266958|2021-09-10 21:46:46|2021-09-10 21:48:18|44639.68000000|44500.00000000|1601057.61738|447011.526047|640|358|35.9613981|10.01380779|-0.001300|-0.002568|17707.0986033|12783.7534956|228|165|0.39762196|0.28654318
2022-01-15 15:55:13|210266959|210267956|2021-09-10 21:48:18|2021-09-10 21:49:48|44500.00000000|44603.30000000|951400.54462|732648.517206|457|541|21.36027105|16.43809463|0.004313|-0.001499|13015.2528766|13534.1531354|165|193|0.29234918|0.30352875
2022-01-15 15:55:13|210267957|210268954|2021-09-10 21:49:48|2021-09-10 21:51:57|44599.41000000|44452.00000000|685098.697652|538515.498579|303|695|15.37655851|12.08633001|0.000216|-0.002887|5013.89517511|18549.0090315|91|293|0.11252704|0.41616476
2022-01-15 15:55:13|210268955|210269952|2021-09-10 21:51:57|2021-09-10 21:52:16|44452.00000000|44405.35000000|2046588.58783|684558.41253|764|234|46.13005284|15.42347342|0.002232|-0.004138|21352.48168|5518.83591879|285|70|0.48145139|0.12444379
2022-01-15 15:55:13|210269953|210270950|2021-09-10 21:52:16|2021-09-10 21:53:37|44405.35000000|44363.69000000|1048494.25368|967791.153866|335|663|23.64342532|21.82180102|0.002017|-0.002897|5718.88629357|18664.275495|100|268|0.12890557|0.4207167
2022-01-15 15:55:13|210270951|210271948|2021-09-10 21:53:37|2021-09-10 21:54:16|44364.12000000|44150.00000000|2928509.02535|359580.129061|749|249|66.18086423|8.11884886|-0.002630|-0.005664|18565.3395536|7680.57769487|235|104|0.41988043|0.1734715
2022-01-15 15:55:13|210271949|210272946|2021-09-10 21:54:16|2021-09-10 21:55:45|44150.00000000|44475.29000000|678769.472849|1130158.45556|399|599|15.28094576|25.51663319|0.005814|-0.000075|12602.142191|27253.1358084|165|321|0.28443869|0.61476903
2022-01-15 15:55:14|210272947|210273944|2021-09-10 21:55:45|2021-09-10 21:58:08|44475.29000000|44637.04000000|710040.717052|831575.473919|304|694|15.92186954|18.66435622|0.001627|0.001211|6937.87451904|22148.3123156|124|335|0.15569454|0.49705156
2022-01-15 15:55:14|210273945|210274942|2021-09-10 21:58:08|2021-09-10 22:00:37|44639.06000000|44535.91000000|349511.80054|1196546.59047|301|697|7.83949678|26.83013674|-0.000357|-0.001451|7604.06113752|18234.1115148|132|301|0.17058164|0.40890302
2022-01-15 15:55:14|210274943|210275940|2021-09-10 22:00:37|2021-09-10 22:02:19|44534.80000000|44672.67000000|1224575.08005|1757293.13474|333|665|27.41679349|39.34324069|0.002612|0.000086|6002.93909583|15578.1236381|103|271|0.13445052|0.34880406
2022-01-15 15:55:14|210275941|210276938|2021-09-10 22:02:20|2021-09-10 22:04:58|44671.88000000|44590.34000000|683546.429805|963444.828673|394|604|15.30906176|21.58202525|0.001250|-0.002491|7636.8784532|17960.3192329|130|279|0.17107333|0.40233394
2022-01-15 15:55:14|210276939|210277936|2021-09-10 22:04:58|2021-09-10 22:07:16|44586.96000000|44502.92000000|584768.921267|539929.726592|526|472|13.11949912|12.11443336|0.001606|-0.003148|11065.7431732|14271.2569219|175|227|0.24826388|0.32018604
2022-01-15 15:55:14|210277937|210278934|2021-09-10 22:07:16|2021-09-10 22:09:56|44503.42000000|44430.77000000|810411.059779|571238.337666|392|606|18.22721032|12.84467619|-0.000520|-0.000554|10736.5446642|29593.9865334|153|351|0.24144509|0.66535289
2022-01-15 15:55:14|210278935|210279932|2021-09-10 22:09:56|2021-09-10 22:12:41|44429.27000000|44454.50000000|727955.263889|546600.152675|374|624|16.37096499|12.29173561|0.001491|-0.001085|11614.1161757|16647.592648|149|290|0.26118189|0.37439788
2022-01-15 15:55:15|210279933|210280930|2021-09-10 22:12:41|2021-09-10 22:15:32|44452.70000000|44551.37000000|443468.981525|659618.426411|274|724|9.96790109|14.82296022|0.002527|-0.000685|6176.06314709|22729.2027075|107|325|0.13883758|0.51084954
2022-01-15 15:55:15|210280931|210281928|2021-09-10 22:15:32|2021-09-10 22:17:48|44551.37000000|44721.16000000|489667.622341|1554269.02203|298|700|10.97148164|34.82529955|0.003397|-0.000163|6773.25208937|29437.9245152|105|355|0.15177|0.65999
2022-01-15 15:55:15|210281929|210282926|2021-09-10 22:17:48|2021-09-10 22:20:07|44720.44000000|44625.41000000|463489.091704|990918.220814|345|653|10.37338725|22.17051738|-0.000101|-0.001553|7900.99860726|18675.6675323|138|299|0.17684867|0.41796849
2022-01-15 15:55:15|210282927|210283924|2021-09-10 22:20:07|2021-09-10 22:23:20|44620.91000000|44643.98000000|860024.772967|784171.037856|402|596|19.25925346|17.55894256|0.001752|-0.001263|7095.49249048|19905.0668602|116|307|0.15891126|0.44569916
2022-01-15 15:55:15|210283925|210284922|2021-09-10 22:23:21|2021-09-10 22:26:49|44637.31000000|44716.23000000|629503.076099|1311359.16747|423|575|14.08856808|29.3480722|0.001726|-0.000328|13594.9027324|17063.7825583|170|283|0.30422575|0.38182433
2022-01-15 15:55:15|210284923|210285920|2021-09-10 22:26:49|2021-09-10 22:30:34|44716.24000000|44774.86000000|652583.735604|954943.074268|346|652|14.5830679|21.34091802|0.000651|0.000105|11465.2194616|20772.984668|155|329|0.25629689|0.46422597
2022-01-15 15:55:15|210285921|210286918|2021-09-10 22:30:34|2021-09-10 22:33:34|44774.85000000|44856.53000000|439160.841708|1230153.82977|291|707|9.79444087|27.4448039|0.001938|-0.000662|12088.2182828|18348.8556767|149|318|0.26969421|0.40930308
2022-01-15 15:55:15|210286919|210287916|2021-09-10 22:33:35|2021-09-10 22:37:25|44851.94000000|44819.53000000|685737.434016|694788.535038|373|625|15.29522844|15.49316419|0.001432|-0.001917|13821.4819606|25118.1352036|178|363|0.30827749|0.56011049
2022-01-15 15:55:16|210287917|210288914|2021-09-10 22:37:25|2021-09-10 22:40:37|44821.82000000|44726.25000000|498880.763521|735505.614453|324|674|11.14443171|16.42909085|-0.000880|-0.000666|7374.0562012|24224.9947523|143|368|0.16473573|0.54115335
2022-01-15 15:55:16|210288915|210289912|2021-09-10 22:40:37|2021-09-10 22:43:19|44726.25000000|44723.65000000|435915.88045|590388.071303|320|678|9.75356689|13.21319047|-0.000600|0.000552|6731.10790592|24891.3783649|129|369|0.15061258|0.55696671
2022-01-15 15:55:16|210289913|210290910|2021-09-10 22:43:19|2021-09-10 22:46:28|44723.65000000|44633.76000000|392539.160496|488252.192064|293|705|8.78263835|10.92754936|-0.001033|-0.000621|9312.12587426|29083.2809271|132|398|0.20840334|0.65080875
2022-01-15 15:55:16|210290911|210291908|2021-09-10 22:46:28|2021-09-10 22:49:34|44638.43000000|44718.81000000|498654.960137|362963.827162|298|700|11.16696762|8.12885068|0.001515|0.000024|11162.458887|30951.9792145|137|425|0.25003162|0.69308169
2022-01-15 15:55:16|210291909|210292906|2021-09-10 22:49:34|2021-09-10 22:52:28|44718.86000000|44497.99000000|858555.499374|531971.337003|409|589|19.25026748|11.9091515|0.000059|-0.003759|8446.68513436|21268.7169984|145|334|0.18935384|0.47602601
2022-01-15 15:55:16|210292907|210293904|2021-09-10 22:52:28|2021-09-10 22:55:27|44497.80000000|44425.49000000|396192.786421|728322.866532|365|633|8.90405435|16.36682478|-0.000221|-0.001002|9785.54708014|30200.6786772|153|376|0.21992148|0.67865008
2022-01-15 15:55:16|210293905|210294902|2021-09-10 22:55:27|2021-09-10 22:58:00|44425.49000000|44401.62000000|640985.945179|764788.946147|415|583|14.43245203|17.22603794|0.003619|-0.004017|12788.2461693|18071.2521802|179|306|0.28799781|0.40690713
2022-01-15 15:55:17|210294903|210295900|2021-09-10 22:58:01|2021-09-10 23:00:25|44401.61000000|44354.93000000|649418.9147|626081.747615|366|632|14.62867638|14.09865602|0.002583|-0.003458|8554.86669586|20068.9639132|147|308|0.19264498|0.45181727
2022-01-15 15:55:17|210295901|210296898|2021-09-10 23:00:26|2021-09-10 23:02:59|44354.69000000|44424.74000000|447322.57083|759070.244404|314|684|10.08879783|17.11221985|0.004632|-0.003244|7529.56980698|27995.0753842|137|388|0.16986855|0.63104108
2022-01-15 15:55:17|210296899|210297896|2021-09-10 23:03:00|2021-09-10 23:05:53|44427.59000000|44590.54000000|446550.866363|917674.329254|323|675|10.04059628|20.62447688|0.004697|-0.001791|11897.2595786|20255.1026092|154|319|0.26748357|0.455333
2022-01-15 15:55:17|210297897|210298894|2021-09-10 23:05:54|2021-09-10 23:09:15|44590.54000000|44512.15000000|573972.288698|688070.172725|290|708|12.87529883|15.43205494|0.000414|-0.002056|4823.53084722|28902.2232168|113|393|0.10822964|0.64836094
2022-01-15 15:55:17|210298895|210299892|2021-09-10 23:09:15|2021-09-10 23:12:01|44514.99000000|44574.54000000|618373.660814|1269474.67734|291|707|13.8870785|28.49462567|0.002100|-0.000813|5763.62458707|23228.1680134|95|354|0.12942648|0.52151958
2022-01-15 15:55:17|210299893|210300890|2021-09-10 23:12:02|2021-09-10 23:15:02|44574.54000000|44671.77000000|628764.265861|1642489.99628|308|690|14.09694266|36.83137026|0.003437|-0.001489|6697.47214478|21194.1403438|122|320|0.15014872|0.47518196
2022-01-15 15:55:18|210300891|210301888|2021-09-10 23:15:02|2021-09-10 23:18:31|44675.21000000|44776.61000000|635787.832495|936872.633506|290|708|14.23016007|20.96928776|0.003645|-0.001785|4796.12309916|24662.3457289|114|372|0.10729708|0.55169714
2022-01-15 15:55:18|210301889|210302886|2021-09-10 23:18:31|2021-09-10 23:22:14|44779.61000000|44679.71000000|786989.808261|467884.521673|328|670|17.5926191|10.4570517|0.000255|-0.002013|7749.45102534|29366.1137644|139|427|0.17319343|0.65621807
2022-01-15 15:55:18|210302887|210303884|2021-09-10 23:22:14|2021-09-10 23:26:40|44681.12000000|44651.02000000|559074.807714|529334.995735|338|660|12.5168955|11.85174234|0.000776|-0.001242|6963.16223462|27674.8493235|146|409|0.15588437|0.6195351
2022-01-15 15:55:18|210303885|210304882|2021-09-10 23:26:42|2021-09-10 23:30:29|44651.01000000|44713.37000000|473296.671901|823901.276306|341|657|10.59362162|18.44055703|0.001880|-0.000910|7903.6013146|24062.2632224|146|381|0.17693475|0.53862287
2022-01-15 15:55:18|210304883|210305880|2021-09-10 23:30:29|2021-09-10 23:34:12|44713.37000000|44793.94000000|317751.989055|928004.809824|286|712|7.10429084|20.74380843|0.001018|0.000450|8110.10520102|29171.1400668|116|420|0.18127319|0.65199209
2022-01-15 15:55:18|210305881|210306878|2021-09-10 23:34:13|2021-09-10 23:38:12|44793.46000000|44743.82000000|376982.84001|870418.454675|327|671|8.42032281|19.43427665|0.000880|-0.001723|6746.38064999|29611.7862598|143|397|0.1506852|0.66128322
2022-01-15 15:55:18|210306879|210307876|2021-09-10 23:38:12|2021-09-10 23:41:57|44743.83000000|44736.97000000|362474.330072|951313.723959|304|694|8.10187442|21.26237034|0.000270|-0.000443|6176.01964776|25647.996864|102|368|0.13804103|0.57327149
2022-01-15 15:55:19|210307877|210308874|2021-09-10 23:41:58|2021-09-10 23:45:30|44732.16000000|44795.96000000|581256.902264|853439.3599|378|620|12.988287|19.07648146|0.002037|-0.000820|7649.45650722|24766.4036634|126|356|0.17095328|0.55349153
2022-01-15 15:55:19|210308875|210309872|2021-09-10 23:45:31|2021-09-10 23:49:50|44795.20000000|44815.22000000|336015.061913|409908.484526|300|698|7.50654052|9.15672579|-0.001124|0.001386|8117.31353083|31832.1655481|130|427|0.18134798|0.71109094
2022-01-15 15:55:20|210309873|210310870|2021-09-10 23:49:51|2021-09-10 23:54:04|44814.64000000|44851.91000000|416496.06937|922029.953652|305|693|9.29187595|20.56864167|0.002737|-0.002000|6536.54076379|24574.8660057|128|382|0.14582934|0.54819626
2022-01-15 15:55:20|210310871|210311868|2021-09-10 23:54:04|2021-09-10 23:57:21|44851.90000000|44836.92000000|604445.437422|2208942.86564|271|727|13.48241379|49.27419501|0.001684|-0.002026|5941.2436206|25769.4723939|84|322|0.13249222|0.57474063
2022-01-15 15:55:20|210311869|210312866|2021-09-10 23:57:21|2021-09-11 00:01:00|44843.36000000|44901.79000000|806487.937611|741767.943653|326|672|17.9749852|16.53307115|-0.002274|0.003365|7302.74472701|26767.0944275|127|395|0.16279249|0.59664758
2022-01-15 15:55:20|210312867|210313864|2021-09-11 00:01:01|2021-09-11 00:03:29|44901.79000000|44800.01000000|914754.251141|1393810.63107|322|676|20.36203251|31.00191431|0.000163|-0.001935|7362.13950456|25016.9114355|117|354|0.16396049|0.55719455
2022-01-15 15:55:20|210313865|210314862|2021-09-11 00:03:29|2021-09-11 00:05:59|44800.00000000|44881.00000000|624505.353451|951919.365151|377|621|13.93475432|21.2410688|0.003752|-0.002403|7743.62407655|17757.1328877|123|265|0.17267518|0.39607516
2022-01-15 15:55:21|210314863|210315860|2021-09-11 00:05:59|2021-09-11 00:09:23|44880.99000000|44873.81000000|1124523.98645|787059.879405|344|654|25.05203946|17.53544658|0.000335|-0.000451|6083.50613944|22988.7820184|126|368|0.1355275|0.51208077
2022-01-15 15:55:21|210315861|210316858|2021-09-11 00:09:23|2021-09-11 00:13:21|44873.81000000|45058.40000000|667753.224678|645827.298164|327|671|14.84695243|14.3520989|-0.000204|0.003395|8183.12871812|26671.6708063|128|423|0.18188491|0.59288516
2022-01-15 15:55:21|210316859|210317856|2021-09-11 00:13:21|2021-09-11 00:16:08|45058.52000000|45021.67000000|519268.611953|836103.660109|374|624|11.52115028|18.55166864|0.000671|-0.001529|7223.947511|22266.2909049|125|355|0.16028997|0.49404088
2022-01-15 15:55:21|210317857|210318854|2021-09-11 00:16:08|2021-09-11 00:19:42|45021.97000000|45018.97000000|473141.482152|433902.044974|440|558|10.5030085|9.63156222|-0.000378|0.000316|8985.67086157|17530.9294278|136|269|0.19947593|0.38915293
2022-01-15 15:55:21|210318855|210319852|2021-09-11 00:19:42|2021-09-11 00:23:45|45017.41000000|44980.91000000|718009.119038|403997.392437|402|596|15.9523658|8.97581609|-0.001095|0.000436|17388.0047634|22700.1861656|190|353|0.38627549|0.50436711
2022-01-15 15:55:21|210319853|210320850|2021-09-11 00:23:46|2021-09-11 00:27:04|44980.92000000|45062.27000000|291990.797825|771992.944094|212|786|6.47947977|17.14258181|0.002111|-0.000315|5098.91748522|34621.4765538|88|451|0.1132938|0.7691042
2022-01-15 15:55:21|210320851|210321848|2021-09-11 00:27:04|2021-09-11 00:30:22|45062.28000000|45113.20000000|300651.111479|675229.05631|268|730|6.66669277|14.97201363|0.002708|-0.001591|5920.51758985|25995.3132609|105|360|0.13127753|0.57643966
2022-01-15 15:55:22|210321849|210322846|2021-09-11 00:30:22|2021-09-11 00:33:17|45113.20000000|45105.99000000|334198.90234|351921.298552|252|746|7.40901049|7.80185543|0.000644|-0.000774|5882.93622384|32610.637852|102|434|0.13041178|0.72288412
2022-01-15 15:55:22|210322847|210323844|2021-09-11 00:33:17|2021-09-11 00:37:21|45104.85000000|45083.04000000|372181.370068|417127.283156|285|713|8.25293107|9.25109176|0.000314|-0.000707|9200.88791707|33255.6636454|142|469|0.20402492|0.73745907
2022-01-15 15:55:22|210323845|210324842|2021-09-11 00:37:21|2021-09-11 00:41:02|45083.03000000|45137.37000000|430027.46733|697217.036686|251|747|9.52640189|15.44823583|0.001737|-0.000870|5055.12535872|29736.8342358|98|444|0.1120296|0.65892855
2022-01-15 15:55:22|210324843|210325840|2021-09-11 00:41:02|2021-09-11 00:45:48|45137.37000000|45174.26000000|539213.827811|618922.116716|304|694|11.94209501|13.70788001|0.001560|-0.000903|7925.13283194|33220.1493848|135|469|0.17554039|0.73578465
2022-01-15 15:55:22|210325841|210326838|2021-09-11 00:45:48|2021-09-11 00:51:05|45173.12000000|45191.30000000|495774.919945|782555.39154|340|658|10.97018753|17.31748825|0.001016|-0.000707|9180.82015525|23496.6764733|147|386|0.2031634|0.51995296
2022-01-15 15:55:22|210326839|210327836|2021-09-11 00:51:05|2021-09-11 00:55:46|45189.57000000|45209.17000000|488078.271484|810362.869615|329|669|10.79854841|17.92921317|-0.000413|0.000734|7128.13844624|25193.4635846|127|425|0.15770142|0.55738022
2022-01-15 15:55:22|210327837|210328834|2021-09-11 00:55:46|2021-09-11 00:59:27|45209.17000000|45244.26000000|474144.958935|1103176.16363|332|666|10.4863407|24.40040348|0.000900|-0.000259|7742.6111552|22818.9103723|113|363|0.17124595|0.50470532
2022-01-15 15:55:23|210328835|210329832|2021-09-11 00:59:27|2021-09-11 01:03:31|45244.26000000|45219.19000000|976800.270605|417273.7905|399|599|21.60948953|9.23053874|0.000105|-0.000636|9864.48190596|24916.2220318|133|377|0.21822577|0.55125081
2022-01-15 15:55:23|210329833|210330830|2021-09-11 01:03:32|2021-09-11 01:07:42|45231.64000000|45269.65000000|486697.06306|908892.188091|318|680|10.75374558|20.0798169|0.000966|-0.000319|7227.3160345|27176.2232063|106|407|0.15969939|0.60046988
2022-01-15 15:55:23|210330831|210331828|2021-09-11 01:07:42|2021-09-11 01:11:27|45269.63000000|45299.34000000|318159.040425|363861.005833|441|557|7.0267866|8.03533459|-0.000649|0.001087|16090.3917856|27706.6980008|198|402|0.35537699|0.61192098
2022-01-15 15:55:23|210331829|210332826|2021-09-11 01:11:28|2021-09-11 01:15:54|45293.81000000|45339.81000000|370027.598922|653496.903736|334|664|8.16197989|14.41911585|0.000847|-0.000162|10979.9675224|29226.6323262|165|428|0.24221726|0.64473626
2022-01-15 15:55:23|210332827|210333824|2021-09-11 01:15:54|2021-09-11 01:19:59|45340.84000000|45378.38000000|379785.381048|450460.801963|270|728|8.380625|9.93875359|0.000379|-0.000001|7952.52303842|33419.6938837|118|514|0.17547684|0.73745258
2022-01-15 15:55:23|210333825|210334822|2021-09-11 01:19:59|2021-09-11 01:22:45|45378.38000000|45482.99000000|645110.245663|3056712.07185|298|700|14.20527783|67.32090731|0.003914|-0.001626|4949.98311926|17808.2338761|89|288|0.10901127|0.39213902
2022-01-15 15:55:23|210334823|210335820|2021-09-11 01:22:47|2021-09-11 01:27:17|45480.05000000|45401.85000000|445852.536007|494488.155965|334|664|9.8108341|10.88197374|-0.000712|-0.000698|9735.74146917|27369.4372607|162|410|0.21426994|0.60228095
2022-01-15 15:55:23|210335821|210336818|2021-09-11 01:27:17|2021-09-11 01:32:31|45400.00000000|45393.48000000|444947.665834|443149.659324|361|637|9.80112331|9.76096631|-0.000959|0.000851|7343.36762414|25150.929713|123|427|0.16175359|0.55398184
2022-01-15 15:55:23|210336819|210337816|2021-09-11 01:32:31|2021-09-11 01:36:42|45393.48000000|45366.23000000|711527.317483|618330.756607|471|527|15.68876862|13.63053246|0.000616|-0.001038|15028.159624|19642.5567959|199|309|0.33128203|0.43300655
2022-01-15 15:55:24|210337817|210338814|2021-09-11 01:36:43|2021-09-11 01:41:59|45366.23000000|45474.33000000|372351.766918|559539.334805|364|634|8.20446204|12.3253593|0.001020|0.000616|8580.84830322|24832.0283883|140|382|0.18906381|0.54702748
2022-01-15 15:55:24|210338815|210339812|2021-09-11 01:41:59|2021-09-11 01:47:34|45474.33000000|45468.01000000|291285.766563|397073.416828|393|605|6.40691535|8.73396585|0.000733|-0.000833|16357.8142261|23519.5749964|215|390|0.35977411|0.51732142
2022-01-15 15:55:24|210339813|210340810|2021-09-11 01:47:34|2021-09-11 01:51:50|45468.01000000|45453.13000000|471025.753201|1173673.60464|372|626|10.36225268|25.82162924|0.000187|-0.000308|14448.4657614|21324.9547567|193|352|0.31795548|0.46928394
2022-01-15 15:55:24|210340811|210341808|2021-09-11 01:51:50|2021-09-11 01:57:39|45454.80000000|45409.20000000|410701.224791|500145.561812|343|655|9.04185841|11.01054907|0.000610|-0.001287|8203.32683419|24609.9575265|139|428|0.18060172|0.54181889
2022-01-15 15:55:24|210341809|210342806|2021-09-11 01:57:40|2021-09-11 02:02:48|45409.18000000|45407.55000000|629932.768129|527660.07928|371|627|13.87842944|11.6282689|0.000228|-0.000279|16449.48798|24402.7095352|180|391|0.36241091|0.53768315
2022-01-15 15:55:24|210342807|210343804|2021-09-11 02:02:48|2021-09-11 02:07:59|45408.52000000|45447.02000000|545739.690448|503530.822927|396|602|12.01818247|11.08760094|0.000134|0.000490|16128.3628444|25506.11576|178|392|0.35507811|0.56161743
2022-01-15 15:55:24|210343805|210344802|2021-09-11 02:07:59|2021-09-11 02:13:02|45447.96000000|45420.96000000|629749.301712|509348.429136|403|595|13.85781366|11.20900851|0.000165|-0.000529|12156.5276398|23380.9899972|178|366|0.26750639|0.51448586
2022-01-15 15:55:25|210344803|210345800|2021-09-11 02:13:02|2021-09-11 02:17:28|45420.96000000|45412.19000000|274939.113416|373535.046328|519|479|6.05366523|8.22408671|-0.000570|0.000498|27518.8173453|17716.5374067|346|291|0.60589785|0.3900789
2022-01-15 15:55:25|210345801|210346798|2021-09-11 02:17:28|2021-09-11 02:21:53|45412.43000000|45376.39000000|520462.833437|229300.109481|569|429|11.46739614|5.05111091|-0.001652|0.001136|22277.6968761|16952.691183|291|281|0.49069973|0.37347382
2022-01-15 15:55:25|210346799|210347796|2021-09-11 02:21:53|2021-09-11 02:26:46|45376.39000000|45302.40000000|864528.44216|312851.4383|523|475|19.06911518|6.90198804|0.000430|-0.001587|10442.1784493|19614.0182991|160|316|0.23034181|0.43268566
2022-01-15 15:55:25|210347797|210348794|2021-09-11 02:26:46|2021-09-11 02:31:29|45302.40000000|45310.61000000|1607352.8823|707930.191887|494|504|35.50198918|15.63790424|0.001187|-0.001076|9906.32584147|16925.7533614|154|288|0.21880696|0.37383528
2022-01-15 15:55:25|210348795|210349792|2021-09-11 02:31:29|2021-09-11 02:35:29|45310.61000000|45195.06000000|837556.254687|365456.171799|561|437|18.51253297|8.080668|-0.000029|-0.001997|10954.3678632|20567.5854444|198|306|0.24213727|0.45474636
2022-01-15 15:55:25|210349793|210350790|2021-09-11 02:35:29|2021-09-11 02:40:02|45190.74000000|45221.66000000|786835.854515|605890.721348|411|587|17.39426885|13.39369127|0.001876|-0.001361|8771.59042612|27849.5550455|130|378|0.19389859|0.6154646
2022-01-15 15:55:26|210350791|210351788|2021-09-11 02:40:02|2021-09-11 02:45:55|45221.57000000|45258.04000000|513298.833943|483592.578145|401|597|11.33786073|10.68111055|0.000660|-0.000107|8636.44922931|24019.397027|132|382|0.19076509|0.53055658
2022-01-15 15:55:26|210351789|210352786|2021-09-11 02:45:55|2021-09-11 02:50:19|45257.82000000|45199.86000000|643315.919788|361506.034542|394|604|14.22713544|7.9930251|0.001480|-0.002544|9541.87276944|26433.692234|149|365|0.21094923|0.58453123
2022-01-15 15:55:26|210352787|210353784|2021-09-11 02:50:19|2021-09-11 02:54:38|45199.78000000|45222.68000000|576014.862885|324803.324575|375|623|12.73812034|7.18152663|-0.000278|0.000681|8548.94942404|32979.95691|127|457|0.18902384|0.72925088
2022-01-15 15:55:26|210353785|210354782|2021-09-11 02:54:38|2021-09-11 02:59:44|45218.54000000|45282.84000000|397020.423749|539834.442588|385|613|8.77719703|11.93435049|-0.000650|0.001569|10052.3129005|20879.6779707|118|325|0.2222635|0.46157229
2022-01-15 15:55:26|210354783|210355780|2021-09-11 02:59:44|2021-09-11 03:05:09|45282.28000000|45210.36000000|302356.829499|330474.794255|370|628|6.67911939|7.3003886|-0.000455|-0.000636|11192.3307983|26266.1736653|163|384|0.24722505|0.58025847
2022-01-15 15:55:26|210355781|210356778|2021-09-11 03:05:09|2021-09-11 03:10:42|45210.36000000|45184.90000000|373330.937978|534835.350483|354|644|8.26072053|11.83547942|0.000238|-0.000613|10313.4329449|25574.1160826|145|376|0.22822882|0.56591196
2022-01-15 15:55:26|210356779|210357776|2021-09-11 03:10:43|2021-09-11 03:15:11|45186.17000000|45113.00000000|491629.313895|378966.307319|393|605|10.88780769|8.39381508|0.000143|-0.001337|11788.9608448|22223.3979708|157|351|0.26113874|0.49217083
2022-01-15 15:55:26|210357777|210358774|2021-09-11 03:15:11|2021-09-11 03:19:11|45113.00000000|45167.21000000|578273.907899|607209.626593|357|641|12.81827888|13.45505406|0.002065|-0.001088|8858.46689146|20125.5913342|130|310|0.19631426|0.4458537
2022-01-15 15:55:27|210358775|210359772|2021-09-11 03:19:11|2021-09-11 03:23:52|45167.20000000|45152.52000000|292297.27943|375771.291147|291|707|6.47045305|8.31862674|-0.000129|-0.000121|9276.96619542|38516.9985505|105|499|0.20538515|0.8527196
2022-01-15 15:55:28|210359773|210360770|2021-09-11 03:23:52|2021-09-11 03:26:53|45152.53000000|45049.88000000|1444222.52688|280703.118181|529|469|32.01293826|6.22199183|0.001032|-0.002921|9023.83413848|23084.9085938|120|332|0.20012527|0.51189173
2022-01-15 15:55:28|210360771|210361768|2021-09-11 03:26:56|2021-09-11 03:30:25|45049.89000000|45052.52000000|776863.830042|304156.146854|473|525|17.2558389|6.75599032|0.003333|-0.003501|13486.2859433|18703.6650521|186|275|0.29959789|0.41539875
2022-01-15 15:55:28|210361769|210362766|2021-09-11 03:30:25|2021-09-11 03:35:01|45052.69000000|45042.22000000|424682.788004|851842.461519|334|664|9.43525749|18.925696|0.001310|-0.001501|8680.17636908|19114.8666698|126|316|0.19285135|0.42467303
2022-01-15 15:55:28|210362767|210363764|2021-09-11 03:35:01|2021-09-11 03:39:22|45038.65000000|44941.97000000|461989.009999|438749.958254|331|667|10.27036586|9.74842187|0.000549|-0.002538|11444.4726867|33434.9966453|145|435|0.25439483|0.74299191
2022-01-15 15:55:28|210363765|210364762|2021-09-11 03:39:22|2021-09-11 03:43:27|44941.97000000|44899.57000000|738378.486414|468725.17473|380|618|16.42727507|10.42841768|0.001264|-0.002086|11521.7016633|25017.1758009|166|412|0.25635069|0.55644422
2022-01-15 15:55:28|210364763|210365760|2021-09-11 03:43:27|2021-09-11 03:47:48|44899.30000000|45008.64000000|672001.763965|709136.96716|382|616|14.94113354|15.76946828|0.004082|-0.002284|9305.63006986|20516.3902975|140|325|0.20702581|0.45623758
2022-01-15 15:55:28|210365761|210366758|2021-09-11 03:47:48|2021-09-11 03:53:11|45008.64000000|45094.81000000|1164062.04594|589670.344704|406|592|25.84364688|13.08724775|0.001034|0.000343|9766.60610827|23322.1661701|146|354|0.21678916|0.51755892
2022-01-15 15:55:29|210366759|210367756|2021-09-11 03:53:13|2021-09-11 03:58:11|45095.77000000|45140.00000000|526564.288611|543086.638646|339|659|11.67308349|12.03763424|0.001540|-0.000853|7611.24177691|24390.1566801|119|379|0.16871854|0.54065785
2022-01-15 15:55:29|210367757|210368754|2021-09-11 03:58:11|2021-09-11 04:02:38|45140.00000000|45350.89000000|497389.893627|963371.323681|310|688|10.99278579|21.30489833|0.003317|0.000536|5556.62918068|25672.5587893|105|412|0.12288248|0.56752748
2022-01-15 15:55:29|210368755|210369752|2021-09-11 04:02:38|2021-09-11 04:06:36|45350.89000000|45281.78000000|553569.795399|563641.270674|284|714|12.20913726|12.42837254|0.000892|-0.002589|7097.09396538|35746.5594679|106|439|0.15649034|0.7880527
2022-01-15 15:55:29|210369753|210370750|2021-09-11 04:06:36|2021-09-11 04:11:30|45281.78000000|45214.62000000|274343.33206|452551.660495|252|746|6.05951455|9.9956669|0.000155|-0.001457|6412.10589659|38697.7236196|91|492|0.14163473|0.85474119
2022-01-15 15:55:29|210370751|210371748|2021-09-11 04:11:30|2021-09-11 04:17:14|45212.74000000|45231.59000000|269996.182787|380006.544572|289|709|5.96789902|8.39607845|0.002087|-0.001727|8836.92081024|28674.6099962|129|483|0.19521842|0.63357101
2022-01-15 15:55:29|210371749|210372746|2021-09-11 04:17:14|2021-09-11 04:23:25|45231.62000000|45184.42000000|545409.333145|569620.736905|357|641|12.07032888|12.60448869|-0.000129|-0.000551|10451.3739091|27343.9842605|145|431|0.23126874|0.60503418
2022-01-15 15:55:29|210372747|210373744|2021-09-11 04:23:25|2021-09-11 04:30:13|45184.42000000|45291.01000000|506923.674597|866417.619303|363|635|11.21043618|19.15465741|0.002398|-0.000726|10792.421791|21925.3454351|155|382|0.23854771|0.48472691
2022-01-15 15:55:30|210373745|210374742|2021-09-11 04:30:13|2021-09-11 04:36:41|45291.01000000|45439.93000000|483872.021168|634520.511581|313|685|10.66497817|13.98466809|0.002798|-0.000509|9760.7039018|23406.3460407|142|427|0.21515388|0.51597224
2022-01-15 15:55:30|210374743|210375740|2021-09-11 04:36:42|2021-09-11 04:43:15|45437.18000000|45278.05000000|307871.475429|691696.497883|352|646|6.79253269|15.25205521|0.000273|-0.003013|10873.1808053|20706.6004621|185|377|0.23967917|0.45643863
2022-01-15 15:55:30|210375741|210376738|2021-09-11 04:43:15|2021-09-11 04:49:55|45279.64000000|45285.90000000|429247.272075|525027.747174|374|624|9.48070511|11.59490059|0.000504|-0.000408|7951.37541649|24447.0052254|137|408|0.17562807|0.53992297
2022-01-15 15:55:30|210376739|210377736|2021-09-11 04:49:55|2021-09-11 04:56:14|45285.94000000|45289.97000000|423749.733378|517720.550849|329|669|9.35559889|11.42871115|0.000390|-0.000322|8640.51607004|28246.8967251|130|478|0.19077881|0.62360472
2022-01-15 15:55:30|210377737|210378734|2021-09-11 04:56:14|2021-09-11 05:03:12|45289.97000000|45285.46000000|1265307.3455|372958.831755|367|631|27.91827505|8.23116498|0.000655|-0.000735|7960.11208692|21404.499436|129|407|0.17570183|0.47245437
2022-01-15 15:55:30|210378735|210379732|2021-09-11 05:03:12|2021-09-11 05:09:40|45285.46000000|45159.70000000|387439.800873|721776.50821|363|635|8.56217273|15.9549291|0.000879|-0.002946|11357.516686|22907.9477298|160|390|0.25096524|0.50637659
2022-01-15 15:55:30|210379733|210380730|2021-09-11 05:09:40|2021-09-11 05:16:33|45159.93000000|45188.11000000|420374.288542|707366.042934|296|702|9.29446602|15.6531454|0.002439|-0.001930|7845.68915959|22236.5112928|127|440|0.17355974|0.49190068
2022-01-15 15:55:31|210380731|210381728|2021-09-11 05:16:33|2021-09-11 05:23:12|45187.24000000|45123.06000000|539276.939351|624037.654386|425|573|11.94093365|13.81737549|0.001264|-0.002217|13338.248059|19041.1292593|198|347|0.29533595|0.42154631
2022-01-15 15:55:31|210381729|210382726|2021-09-11 05:23:12|2021-09-11 05:29:16|45124.19000000|45076.46000000|492221.848934|466801.551996|385|613|10.9210464|10.35489981|0.002511|-0.003250|7425.33073436|25622.496039|138|411|0.16476353|0.56863272
2022-01-15 15:55:31|210382727|210383724|2021-09-11 05:29:16|2021-09-11 05:35:01|45078.34000000|45137.81000000|374808.958896|744153.29449|266|732|8.31238764|16.5003159|0.003256|-0.002182|6136.66308763|26783.7554296|108|496|0.13606732|0.59393883
2022-01-15 15:55:31|210383725|210384722|2021-09-11 05:35:01|2021-09-11 05:43:47|45137.80000000|45125.16000000|417391.922852|503342.760145|350|648|9.24181039|11.1448377|0.001407|-0.001616|10065.7160726|22022.6612405|163|409|0.22289512|0.48762339
2022-01-15 15:55:31|210384723|210385720|2021-09-11 05:43:47|2021-09-11 05:50:47|45125.16000000|45230.37000000|419222.20612|611900.25033|364|634|9.28363071|13.552472|0.003188|-0.001602|10802.3961497|20748.3904834|167|403|0.23938852|0.45960292
2022-01-15 15:55:31|210385721|210386718|2021-09-11 05:50:47|2021-09-11 05:58:41|45230.36000000|45281.16000000|432544.679303|507934.459463|335|663|9.55489595|11.22202868|0.002675|-0.001795|9025.2365129|26178.1263329|158|455|0.19938044|0.57828971
2022-01-15 15:55:31|210386719|210387716|2021-09-11 05:58:41|2021-09-11 06:05:10|45281.17000000|45298.60000000|556286.956391|441231.451364|345|653|12.26745125|9.72835595|0.004357|-0.004085|9712.70364201|34981.5563725|138|448|0.21415244|0.77166002
2022-01-15 15:55:32|210387717|210388714|2021-09-11 06:05:10|2021-09-11 06:13:18|45298.60000000|45335.69000000|585925.458653|614976.598793|340|658|12.93283732|13.57526483|0.002444|-0.001943|8611.85832221|26067.6354407|140|442|0.19010217|0.57546958
2022-01-15 15:55:32|210388715|210389712|2021-09-11 06:13:18|2021-09-11 06:22:05|45335.08000000|45335.95000000|277404.920548|546152.430271|389|609|6.12121348|12.05229289|0.000749|-0.000741|13035.2095578|21129.7788396|205|379|0.28760472|0.46618888
2022-01-15 15:55:32|210389713|210390710|2021-09-11 06:22:05|2021-09-11 06:31:45|45335.88000000|45266.18000000|684323.718397|873515.974387|363|635|15.10845606|19.28491061|0.000771|-0.001974|11131.5087167|22374.0696813|166|382|0.2457436|0.49397079
2022-01-15 15:55:32|210390711|210391708|2021-09-11 06:31:45|2021-09-11 06:39:50|45266.29000000|45240.74000000|508326.448917|557654.014778|426|572|11.23993045|12.32918469|-0.000520|0.000260|11900.3077862|20355.7409419|190|378|0.26314239|0.45006806
2022-01-15 15:55:32|210391709|210392706|2021-09-11 06:39:50|2021-09-11 06:49:43|45240.74000000|45287.23000000|425882.516216|642840.680234|379|619|9.40210406|14.19147171|0.001098|-0.000394|10655.2382087|17753.7165283|191|380|0.23521999|0.3919023
2022-01-15 15:55:32|210392707|210393704|2021-09-11 06:49:44|2021-09-11 06:59:32|45286.51000000|45286.59000000|472187.347903|732903.013315|381|617|10.42199803|16.17575794|0.001575|-0.001534|10748.9188428|23039.550214|167|403|0.23729793|0.50863385
2022-01-15 15:55:33|210393705|210394702|2021-09-11 06:59:32|2021-09-11 07:06:42|45287.56000000|45142.29000000|853988.701957|974079.319386|437|561|18.88697749|21.52978759|0.002204|-0.004544|7284.73488918|15474.7373693|151|321|0.16115185|0.34233557
2022-01-15 15:55:33|210394703|210395700|2021-09-11 07:06:42|2021-09-11 07:16:10|45141.72000000|45140.00000000|392148.6702|755646.030688|331|667|8.68192622|16.72996655|0.002163|-0.002191|9714.06415224|18164.3470129|150|388|0.21509857|0.40215186
2022-01-15 15:55:33|210395701|210396698|2021-09-11 07:16:10|2021-09-11 07:20:30|45136.25000000|44938.93000000|1115156.16394|672163.93788|536|462|24.7630571|14.92526748|0.004688|-0.008140|11836.9238564|11778.9422069|173|240|0.2628735|0.26153757
2022-01-15 15:55:33|210396699|210397696|2021-09-11 07:20:30|2021-09-11 07:28:38|44936.57000000|44959.57000000|327911.34423|618317.206548|392|606|7.29205254|13.75187064|0.002872|-0.002491|12665.3852841|15727.0325039|206|358|0.28172435|0.34979331
2022-01-15 15:55:33|210397697|210398694|2021-09-11 07:28:38|2021-09-11 07:33:17|44959.98000000|44969.17000000|785682.886771|695172.170535|550|448|17.49758672|15.48738882|0.006674|-0.005876|18951.9918669|10884.5906318|255|224|0.42206398|0.24225997
2022-01-15 15:55:33|210398695|210399692|2021-09-11 07:33:17|2021-09-11 07:39:08|44961.76000000|44902.91000000|872972.450786|1361073.62887|461|537|19.43285392|30.30308253|0.004001|-0.005001|14438.2591689|13475.7946794|275|252|0.32128834|0.29992156
2022-01-15 15:55:34|210399693|210400690|2021-09-11 07:39:09|2021-09-11 07:47:35|44904.73000000|44874.39000000|605603.700565|537974.835939|447|551|13.49398282|11.98997948|0.001187|-0.001494|10253.1612808|17044.6706336|189|349|0.22849031|0.37977573
2022-01-15 15:55:34|210400691|210401688|2021-09-11 07:47:35|2021-09-11 07:55:38|44873.57000000|44976.91000000|848127.061389|1058647.53161|404|594|18.89177915|23.58173193|0.004129|-0.002425|11024.4414015|16600.9212876|213|318|0.24561754|0.36972402
2022-01-15 15:55:34|210401689|210402686|2021-09-11 07:55:38|2021-09-11 08:03:08|44977.27000000|45043.12000000|615926.150997|675536.082777|407|591|13.68886202|15.00968169|0.004566|-0.003362|10136.2047026|15858.1474154|200|326|0.22527319|0.35240586
2022-01-15 15:55:34|210402687|210403684|2021-09-11 08:03:08|2021-09-11 08:12:30|45045.29000000|44982.66000000|379020.926433|753915.204155|346|652|8.42615753|16.76895042|0.004190|-0.005185|7151.71434826|20958.02079|169|395|0.15903682|0.46608778
2022-01-15 15:55:34|210403685|210404682|2021-09-11 08:12:30|2021-09-11 08:23:14|44978.59000000|44937.98000000|481554.43349|575512.846391|418|580|10.70352673|12.79494426|0.004494|-0.005156|13358.0090557|19282.1336967|233|374|0.2970551|0.42871581
2022-01-15 15:55:34|210404683|210405680|2021-09-11 08:23:14|2021-09-11 08:33:04|44937.98000000|44888.56000000|915573.66811|384858.795436|502|496|20.40792403|8.57305376|0.004399|-0.005423|20317.4985776|17979.5596425|329|312|0.45248322|0.40038559
2022-01-15 15:55:35|210405681|210406678|2021-09-11 08:33:04|2021-09-11 08:45:38|44887.69000000|45086.54000000|358164.932239|819550.09875|382|616|7.95852487|18.21634651|0.004952|-0.001699|12393.5618488|16481.282378|211|337|0.2754843|0.36636537
2022-01-15 15:55:35|210406679|210407676|2021-09-11 08:45:38|2021-09-11 08:57:44|45087.41000000|45183.67000000|320780.300871|662418.794374|379|619|7.11125974|14.68223848|0.002650|-0.001122|9966.58955211|19628.2303617|187|358|0.2209273|0.43502799
2022-01-15 15:55:35|210407677|210408674|2021-09-11 08:57:47|2021-09-11 09:09:21|45183.67000000|45017.22000000|753089.378972|519571.130417|438|560|16.70168125|11.52180032|0.004670|-0.007809|8616.70024394|17950.6574005|175|366|0.19106842|0.39808145
2022-01-15 15:55:35|210408675|210409672|2021-09-11 09:09:25|2021-09-11 09:20:40|45019.47000000|45123.52000000|386176.905687|482813.49719|380|618|8.57652518|10.72485919|0.008704|-0.006585|9994.30994935|27790.5360622|165|444|0.2219875|0.61742371
2022-01-15 15:55:36|210409673|210410670|2021-09-11 09:20:40|2021-09-11 09:30:42|45121.59000000|45293.65000000|459228.758735|642630.798884|345|653|10.16352083|14.21802597|0.006006|-0.003177|11037.1276683|18221.9620526|186|434|0.24420184|0.40319516
2022-01-15 15:55:36|210410671|210411668|2021-09-11 09:30:42|2021-09-11 09:39:23|45294.80000000|45224.75000000|313941.469618|616654.076146|338|660|6.94037511|13.64107799|0.003619|-0.004968|12608.0090745|23246.1106171|191|513|0.27881929|0.51406203
2022-01-15 15:55:37|210411669|210412666|2021-09-11 09:39:24|2021-09-11 09:49:08|45224.75000000|45307.20000000|707765.152717|608842.679577|349|649|15.64942174|13.4539277|0.003601|-0.002525|8395.46963395|30642.8592691|138|472|0.18564381|0.67782715
2022-01-15 15:55:37|210412667|210413664|2021-09-11 09:49:09|2021-09-11 09:56:37|45308.43000000|45454.86000000|681352.621879|801094.866141|425|573|15.01387063|17.65880071|0.006553|-0.003596|8132.84306946|14193.100979|174|335|0.17929507|0.31286523
2022-01-15 15:55:37|210413665|210414662|2021-09-11 09:56:38|2021-09-11 10:00:44|45455.68000000|45594.94000000|801819.338275|1411314.19193|378|620|17.60892967|30.98468628|0.007230|-0.003584|6334.55476972|13442.8011857|104|288|0.13913031|0.29528445
2022-01-15 15:55:37|210414663|210415660|2021-09-11 10:00:45|2021-09-11 10:06:42|45596.87000000|45454.50000000|769348.689858|692467.888869|458|540|16.88582153|15.1925073|0.004108|-0.006656|12699.8676792|25264.6375361|171|332|0.27892825|0.554859
2022-01-15 15:55:37|210415661|210416658|2021-09-11 10:06:43|2021-09-11 10:13:34|45454.51000000|45596.10000000|545817.997975|590477.321363|375|623|11.99017237|12.97562708|0.006808|-0.004089|9913.27722459|31985.1568828|177|463|0.21784181|0.70271952
2022-01-15 15:55:37|210416659|210417656|2021-09-11 10:13:35|2021-09-11 10:19:41|45591.51000000|45583.02000000|808700.869059|536968.715928|329|669|17.74683545|11.78483774|0.004345|-0.004544|8352.75390473|26935.0142184|141|448|0.18328768|0.59118993
2022-01-15 15:55:37|210417657|210418654|2021-09-11 10:19:42|2021-09-11 10:25:33|45583.02000000|45696.07000000|562997.021637|695872.115741|523|475|12.33622216|15.24488092|0.004939|-0.002876|14102.1171221|16686.020723|208|265|0.3090496|0.36571636
2022-01-15 15:55:37|210418655|210419652|2021-09-11 10:25:33|2021-09-11 10:32:55|45698.40000000|45630.79000000|625575.543696|529983.933649|574|424|13.69555891|11.60153632|0.003443|-0.004532|22613.7588881|11840.4167668|340|232|0.49499131|0.25923341
2022-01-15 15:55:38|210419653|210420650|2021-09-11 10:32:55|2021-09-11 10:41:50|45630.88000000|45607.59000000|361672.753159|623673.431812|411|587|7.9333928|13.68051701|0.001382|-0.001827|16590.1616748|14260.1269671|209|284|0.36396372|0.31274747
2022-01-15 15:55:38|210420651|210421648|2021-09-11 10:41:50|2021-09-11 10:52:00|45607.59000000|45580.88000000|325152.626734|427660.688869|335|663|7.1336277|9.38184392|0.003415|-0.003957|10324.771686|19146.033853|175|346|0.22650852|0.42004382
2022-01-15 15:55:38|210421649|210422646|2021-09-11 10:52:00|2021-09-11 11:01:22|45580.88000000|45672.88000000|432263.024039|436895.617602|373|625|9.4737818|9.57227849|0.004192|-0.002628|8686.36104883|25283.1320076|183|434|0.19033713|0.55406385
2022-01-15 15:55:38|210422647|210423644|2021-09-11 11:01:22|2021-09-11 11:10:41|45672.88000000|45593.99000000|470525.670772|389638.027253|436|562|10.30920024|8.53957803|0.000742|-0.001886|10292.1865852|22434.3784264|182|380|0.22555664|0.49172855
2022-01-15 15:55:38|210423645|210424642|2021-09-11 11:10:41|2021-09-11 11:18:57|45593.99000000|45545.21000000|379772.081886|815877.752924|353|645|8.32980486|17.89224829|0.003061|-0.003819|8233.87141192|23311.5255849|152|437|0.18061222|0.51128784
2022-01-15 15:55:38|210424643|210425640|2021-09-11 11:18:58|2021-09-11 11:27:42|45542.12000000|45539.26000000|484139.873504|443314.410948|374|624|10.63409196|9.73754791|0.001811|-0.001962|7966.89139696|29081.0521518|153|459|0.17499475|0.63876461
2022-01-15 15:55:39|210425641|210426638|2021-09-11 11:27:42|2021-09-11 11:34:54|45539.88000000|45572.32000000|302977.890541|636649.843879|294|704|6.6467765|13.96396103|0.003019|-0.002324|10206.671358|23316.9405817|134|445|0.22387083|0.51147694
2022-01-15 15:55:39|210426639|210427636|2021-09-11 11:34:54|2021-09-11 11:46:49|45572.32000000|45643.65000000|298847.143259|674768.880923|362|636|6.5535979|14.79827176|0.002581|-0.001379|10906.5406205|20358.8231813|195|373|0.23920068|0.44647769
2022-01-15 15:55:39|210427637|210428634|2021-09-11 11:46:49|2021-09-11 11:57:24|45643.64000000|45508.02000000|709765.911679|350472.01012|443|555|15.57638705|7.69016944|-0.000118|-0.001892|12390.1371498|24026.6127669|205|370|0.27177415|0.5269881
2022-01-15 15:55:39|210428635|210429632|2021-09-11 11:57:24|2021-09-11 12:04:39|45510.94000000|45588.03000000|399644.853839|540569.276517|352|646|8.76907171|11.86226652|0.005185|-0.003835|7568.50405156|23995.8743403|151|425|0.16605743|0.52645285
2022-01-15 15:55:39|210429633|210430630|2021-09-11 12:04:40|2021-09-11 12:13:35|45588.03000000|45497.21000000|364553.196126|400377.043599|395|603|8.00708782|8.79434073|0.000784|-0.002322|11402.3136752|20944.7754594|181|396|0.25037947|0.45992539
2022-01-15 15:55:39|210430631|210431628|2021-09-11 12:13:35|2021-09-11 12:21:43|45490.30000000|45678.00000000|364517.688559|928106.667145|345|653|8.00600838|20.35456488|0.007819|-0.004188|10987.8450314|25680.7265974|132|379|0.24138268|0.56417035
2022-01-15 15:55:39|210431629|210432626|2021-09-11 12:21:44|2021-09-11 12:25:58|45673.05000000|45689.26000000|568204.111785|1603861.70065|529|469|12.42938624|35.06454649|0.006976|-0.006607|23389.0984265|7424.12581819|285|187|0.5116067|0.16238614
2022-01-15 15:55:40|210432627|210433624|2021-09-11 12:25:58|2021-09-11 12:31:21|45689.26000000|45602.99000000|1964558.6992|626463.108711|642|356|43.02130738|13.71861979|0.004867|-0.006850|22504.6009016|7649.01410909|325|139|0.49284432|0.16753995
2022-01-15 15:55:40|210433625|210434622|2021-09-11 12:31:21|2021-09-11 12:36:34|45603.00000000|45711.19000000|248802.198018|706067.202445|443|555|5.44579816|15.46252396|0.003545|-0.001620|15460.3814016|14939.5657753|282|267|0.33848434|0.32708572
2022-01-15 15:55:40|210434623|210435620|2021-09-11 12:36:34|2021-09-11 12:42:27|45717.09000000|45730.97000000|968637.409841|554885.662476|497|501|21.19597368|12.14076224|0.003043|-0.002942|14237.8890686|15290.725024|255|260|0.31151705|0.33458616
2022-01-15 15:55:40|210435621|210436618|2021-09-11 12:42:27|2021-09-11 12:48:43|45727.99000000|45627.92000000|370236.761204|390569.502608|449|549|8.10688239|8.55439132|-0.000112|-0.001809|18654.7863424|22066.3755558|291|346|0.40845252|0.48325408
2022-01-15 15:55:40|210436619|210437616|2021-09-11 12:48:43|2021-09-11 12:56:11|45627.92000000|45588.38000000|478448.218897|307794.480577|448|550|10.49592218|6.75171734|0.000422|-0.001048|11320.079181|21110.3807336|216|336|0.24830191|0.46304204
2022-01-15 15:55:40|210437617|210438614|2021-09-11 12:56:12|2021-09-11 13:02:37|45588.38000000|45616.98000000|270923.301727|442228.729994|331|667|5.94367047|9.7011129|0.000716|-0.000356|7588.47166296|24218.9833518|148|331|0.16647518|0.53128885
2022-01-15 15:55:40|210438615|210439612|2021-09-11 13:02:37|2021-09-11 13:09:17|45616.97000000|45594.08000000|328428.254663|586300.621854|407|591|7.20143798|12.8535216|0.000365|-0.000690|12615.8411704|20842.9182461|176|336|0.2766264|0.45700482
2022-01-15 15:55:41|210439613|210440610|2021-09-11 13:09:17|2021-09-11 13:15:43|45596.04000000|45532.88000000|512207.932623|343543.506188|434|564|11.24334406|7.54135887|-0.000252|-0.000654|10802.1244119|20950.8105741|163|333|0.23714046|0.4599029
2022-01-15 15:55:41|210440611|210441608|2021-09-11 13:15:43|2021-09-11 13:22:43|45532.88000000|45531.78000000|287543.228292|388720.390141|478|520|6.31298668|8.53438921|-0.000460|0.000447|12407.9249582|19609.1615975|186|296|0.27239785|0.43051335
2022-01-15 15:55:41|210441609|210442606|2021-09-11 13:22:43|2021-09-11 13:28:58|45531.03000000|45547.30000000|601603.749502|654341.240281|435|563|13.21707073|14.3643991|-0.000424|0.000686|12730.2939372|19738.9072153|182|322|0.27954996|0.43339312
2022-01-15 15:55:41|210442607|210443604|2021-09-11 13:28:58|2021-09-11 13:34:32|45547.31000000|45452.21000000|595981.588411|463038.888473|439|559|13.10175898|10.18040196|-0.000135|-0.001383|10655.6938197|20505.9478952|168|354|0.23421463|0.45063419
2022-01-15 15:55:41|210443605|210444602|2021-09-11 13:34:32|2021-09-11 13:40:15|45452.87000000|45461.10000000|486573.185403|778615.871938|381|617|10.70003868|17.12245327|0.001152|-0.000993|8760.26724483|21161.9105558|142|346|0.19267479|0.46544723
2022-01-15 15:55:41|210444603|210445600|2021-09-11 13:40:15|2021-09-11 13:47:02|45462.57000000|45487.03000000|354665.791468|449040.01998|421|577|7.7940668|9.86631033|0.000921|-0.000586|13225.4680482|22998.0110406|193|353|0.29064251|0.50538457
2022-01-15 15:55:41|210445601|210446598|2021-09-11 13:47:02|2021-09-11 13:53:24|45487.03000000|45492.52000000|367448.662797|593732.533255|385|613|8.08007943|13.05202523|0.000568|-0.000594|9970.77336421|21769.2351669|165|351|0.21922059|0.47862488
2022-01-15 15:55:42|210446599|210447596|2021-09-11 13:53:24|2021-09-11 13:59:05|45492.61000000|45625.76000000|714566.104643|1183823.09759|391|607|15.69243469|25.99534437|0.003826|-0.001719|8112.30867035|20740.5169342|152|319|0.17814012|0.45531366
2022-01-15 15:55:42|210447597|210448594|2021-09-11 13:59:07|2021-09-11 14:05:10|45625.77000000|45666.89000000|469870.028673|1040810.66539|324|674|10.29384328|22.80876693|0.000940|-0.000285|7644.22331303|21227.8678216|141|368|0.16752959|0.46522221
2022-01-15 15:55:42|210448595|210449592|2021-09-11 14:05:10|2021-09-11 14:11:35|45660.99000000|45545.08000000|1254574.56431|520905.706318|404|594|27.52080645|11.42328643|-0.001830|0.000102|9850.88747627|19024.6677554|144|327|0.21602702|0.41718995
2022-01-15 15:55:42|210449593|210450590|2021-09-11 14:11:38|2021-09-11 14:18:28|45545.08000000|45602.95000000|332654.893275|818842.068286|279|719|7.29912965|17.96113576|0.000309|0.000553|7865.49119491|24117.8342174|144|406|0.17252232|0.52907711
2022-01-15 15:55:42|210450591|210451588|2021-09-11 14:18:28|2021-09-11 14:23:53|45598.38000000|45741.48000000|618167.920243|815004.553897|400|598|13.54942515|17.86044992|0.002880|-0.000654|9517.65512297|21334.9878728|160|318|0.20863754|0.46785787
2022-01-15 15:55:42|210451589|210452586|2021-09-11 14:23:53|2021-09-11 14:29:13|45743.17000000|45711.32000000|344800.432844|737300.779753|347|651|7.54028529|16.12552379|-0.000132|-0.000317|8054.31756523|22507.7497291|147|365|0.17615227|0.49215068
2022-01-15 15:55:42|210452587|210453584|2021-09-11 14:29:13|2021-09-11 14:35:00|45709.88000000|45710.67000000|325861.711255|669959.63924|398|600|7.13451899|14.66951564|-0.001049|0.001059|10764.3746052|24909.135929|167|382|0.235666|0.54534129
2022-01-15 15:55:43|210453585|210454582|2021-09-11 14:35:01|2021-09-11 14:41:23|45715.74000000|45691.17000000|528456.773519|568878.778841|399|599|11.56206901|12.44727845|-0.000312|-0.000046|8767.07739727|21322.9941303|155|342|0.19180097|0.46650631
2022-01-15 15:55:43|210454583|210455580|2021-09-11 14:41:24|2021-09-11 14:46:24|45691.17000000|45700.68000000|345754.816503|517774.915333|338|660|7.56371697|11.32791016|-0.000362|0.000512|9673.69198904|25591.6628133|154|447|0.21164409|0.55990613
2022-01-15 15:55:43|210455581|210456578|2021-09-11 14:46:24|2021-09-11 14:51:17|45700.67000000|45679.02000000|535099.858109|612719.751373|346|652|11.71028975|13.40751294|0.000910|-0.001339|8189.01068634|25042.6611701|137|422|0.17920449|0.54799286
2022-01-15 15:55:43|210456579|210457576|2021-09-11 14:51:17|2021-09-11 14:56:36|45679.58000000|45646.38000000|374473.852087|695773.801084|306|692|8.19470682|15.22712441|-0.000415|-0.000080|6788.27959928|28199.99723|125|421|0.14859199|0.61733855
2022-01-15 15:55:43|210457577|210458574|2021-09-11 14:56:36|2021-09-11 15:02:38|45646.38000000|45642.86000000|281810.410809|566587.773821|305|693|6.16992497|12.40534026|-0.000087|0.000025|8485.58596497|24473.6442362|166|383|0.18580695|0.53589416
2022-01-15 15:55:43|210458575|210459572|2021-09-11 15:02:38|2021-09-11 15:08:57|45642.86000000|45624.09000000|215059.486403|493532.830197|317|681|4.71352369|10.81970387|0.000008|-0.000294|8426.37507407|30093.7410541|167|461|0.18468173|0.65953873
2022-01-15 15:55:45|210459573|210460570|2021-09-11 15:08:57|2021-09-11 15:14:38|45623.87000000|45581.05000000|322345.642451|401247.196484|349|649|7.07128371|8.80156896|0.000257|-0.000926|8874.6714108|28144.9062594|156|430|0.19467014|0.61740881
2022-01-15 15:55:45|210460571|210461568|2021-09-11 15:14:39|2021-09-11 15:20:06|45580.66000000|45579.67000000|245166.174435|525429.874501|238|760|5.37806061|11.52611168|0.000858|-0.000829|5979.95657209|33079.1432821|110|555|0.13118604|0.72562733
2022-01-15 15:55:45|210461569|210462566|2021-09-11 15:20:06|2021-09-11 15:27:33|45580.33000000|45594.08000000|448440.910349|579186.147461|327|671|9.83483897|12.70270724|0.000342|-0.000124|8910.2360824|27109.4855416|151|403|0.19540709|0.59455159
2022-01-15 15:55:45|210462567|210463564|2021-09-11 15:27:34|2021-09-11 15:33:41|45590.94000000|45581.23000000|200504.157018|1032808.54859|322|676|4.39799479|22.65471492|-0.000490|0.000339|12190.86634|24998.6888664|197|383|0.26741719|0.54837043
2022-01-15 15:55:45|210463565|210464562|2021-09-11 15:33:41|2021-09-11 15:39:02|45581.23000000|45540.11000000|1322571.20819|433002.418429|463|535|29.0485341|9.50665269|-0.000815|0.000253|12342.5157877|18439.9958016|179|325|0.27099771|0.40486657
2022-01-15 15:55:45|210464563|210465560|2021-09-11 15:39:02|2021-09-11 15:45:58|45542.96000000|45523.62000000|431085.411811|687127.442915|401|597|9.46723609|15.08893496|-0.001100|0.000851|12948.8986036|22791.1897749|188|360|0.284362|0.50048095
2022-01-15 15:55:45|210465561|210466558|2021-09-11 15:45:58|2021-09-11 15:52:26|45526.81000000|45576.24000000|384641.57417|684275.220748|340|658|8.44314454|15.01864589|-0.000020|0.000716|11271.3491562|24375.8880847|170|399|0.2473993|0.53502537
2022-01-15 15:55:46|210466559|210467556|2021-09-11 15:52:26|2021-09-11 15:57:44|45576.24000000|45560.34000000|316147.312508|1567763.39476|347|651|6.93847237|34.40264098|-0.000766|0.000570|10637.370013|20591.3655729|161|308|0.23348009|0.45194309
2022-01-15 15:55:46|210467557|210468554|2021-09-11 15:57:44|2021-09-11 16:03:13|45560.28000000|45584.86000000|384072.815912|397869.298584|332|666|8.42183416|8.72279585|0.000335|0.000035|9042.97064829|27967.2822843|151|479|0.19827726|0.61318126
2022-01-15 15:55:46|210468555|210469552|2021-09-11 16:03:13|2021-09-11 16:06:32|45583.76000000|45568.15000000|686882.660851|789846.733496|366|632|15.0944314|17.35590437|0.003776|-0.004068|8970.37996798|18788.0935597|132|305|0.197113|0.41262166
2022-01-15 15:55:46|210469553|210470550|2021-09-11 16:06:32|2021-09-11 16:11:05|45568.15000000|45446.25000000|206110.545573|625757.486535|297|701|4.5311172|13.76009685|0.000314|-0.002381|8019.84842931|25445.606833|138|387|0.17633775|0.55949354
2022-01-15 15:55:46|210470551|210471548|2021-09-11 16:11:05|2021-09-11 16:16:41|45446.24000000|45503.35000000|386740.031587|280909.894581|305|693|8.50136856|6.17829921|0.001135|-0.000121|9820.37852967|42429.053266|150|552|0.2159618|0.93312894
2022-01-15 15:55:46|210471549|210472546|2021-09-11 16:16:41|2021-09-11 16:22:07|45503.35000000|45526.08000000|346831.007406|488107.728188|424|574|7.61441791|10.71817481|0.001004|-0.000613|19647.9601578|23471.3666011|274|384|0.43139764|0.51549772
2022-01-15 15:55:46|210472547|210473544|2021-09-11 16:22:08|2021-09-11 16:28:52|45526.07000000|45649.66000000|357874.337981|833080.492467|359|639|7.84844867|18.28204171|0.001228|0.000469|11492.4764726|26000.3508647|181|399|0.25218862|0.57046297
2022-01-15 15:55:47|210473545|210474542|2021-09-11 16:28:52|2021-09-11 16:34:52|45647.51000000|45712.24000000|537378.920525|672819.965038|370|628|11.75894232|14.72765238|0.000881|0.000063|9226.78969442|21171.5924415|154|380|0.20192878|0.46335215
2022-01-15 15:55:47|210474543|210475540|2021-09-11 16:34:53|2021-09-11 16:37:27|45712.19000000|45841.84000000|487535.375705|1240910.05834|334|664|10.63279042|27.07765743|0.004606|-0.001607|11664.3969514|21058.8521936|153|380|0.25449273|0.4597692
2022-01-15 15:55:47|210475541|210476538|2021-09-11 16:37:28|2021-09-11 16:40:21|45841.85000000|45971.05000000|511449.020187|1556567.91405|241|757|11.13492553|33.88924524|0.007975|-0.005028|3570.34058444|24450.4549737|80|371|0.07774988|0.53247591
2022-01-15 15:55:47|210476539|210477536|2021-09-11 16:40:21|2021-09-11 16:44:06|45967.31000000|45928.38000000|408054.84516|606514.999232|290|708|8.87829577|13.19839501|0.002654|-0.003443|9124.99222799|35253.7906302|158|454|0.19853487|0.76714244
2022-01-15 15:55:47|210477537|210478534|2021-09-11 16:44:07|2021-09-11 16:47:51|45924.70000000|45867.33000000|255635.679755|1240252.19046|244|754|5.56475787|27.00932524|-0.000343|-0.000870|5376.37478915|31037.1373051|111|460|0.11708375|0.67595908
2022-01-15 15:55:47|210478535|210479532|2021-09-11 16:47:51|2021-09-11 16:52:37|45867.33000000|45867.38000000|1162198.96259|795665.009222|310|688|25.34060659|17.34889755|0.002934|-0.002932|5924.1842588|21798.2542516|115|399|0.12917482|0.47528377
2022-01-15 15:55:47|210479533|210480530|2021-09-11 16:52:37|2021-09-11 16:57:44|45867.38000000|45834.47000000|557374.363974|648996.458811|327|671|12.15382176|14.15469749|0.000745|-0.001260|8775.19343664|21464.7539006|173|356|0.191394|0.46817729
2022-01-15 15:55:47|210480531|210481528|2021-09-11 16:57:44|2021-09-11 17:02:09|45834.47000000|45887.63000000|369841.829415|781492.677505|297|701|8.06469044|17.04358352|0.003241|-0.002121|9652.64539065|22928.1080172|144|408|0.21053426|0.50000407
2022-01-15 15:55:48|210481529|210482526|2021-09-11 17:02:09|2021-09-11 17:08:12|45886.36000000|45870.48000000|941871.808374|987588.592329|343|655|20.53732733|21.54215662|0.001536|-0.001801|7734.15360924|20635.1227953|130|370|0.16868559|0.45006521
2022-01-15 15:55:48|210482527|210483524|2021-09-11 17:08:12|2021-09-11 17:13:00|45870.48000000|45833.25000000|1529676.37798|998696.535626|371|627|33.36128034|21.78497937|0.000050|-0.000697|7044.39353163|17202.1674135|130|301|0.15366641|0.37525029
2022-01-15 15:55:48|210483525|210484522|2021-09-11 17:13:01|2021-09-11 17:19:29|45830.16000000|45785.37000000|972304.45274|616113.652749|382|616|21.22769753|13.45091532|0.001253|-0.001988|10518.2909656|19507.9661416|168|341|0.22960824|0.42585731
2022-01-15 15:55:48|210484523|210485520|2021-09-11 17:19:29|2021-09-11 17:23:46|45784.89000000|45770.00000000|210694.30782|1736120.71652|240|758|4.60331558|37.92821808|0.000651|-0.001003|5862.9689475|15171.5101947|121|279|0.12808964|0.3314476
2022-01-15 15:55:48|210485521|210486518|2021-09-11 17:23:46|2021-09-11 17:30:15|45772.69000000|45739.03000000|703819.920114|567689.776462|363|635|15.3831496|12.41039052|0.000649|-0.001174|11422.5014459|26190.6744836|204|419|0.24972873|0.57261928
2022-01-15 15:55:48|210486519|210487516|2021-09-11 17:30:16|2021-09-11 17:36:36|45737.06000000|45694.57000000|706941.792228|598822.214085|314|684|15.46338586|13.10300264|0.000933|-0.001550|8920.22934481|24281.2274898|148|407|0.19518055|0.53130498
2022-01-15 15:55:48|210487517|210488514|2021-09-11 17:36:36|2021-09-11 17:44:00|45694.57000000|45730.21000000|181629.24197|454935.864121|269|729|3.97320895|9.95143344|0.001098|-0.000584|7738.56289523|26389.6947511|149|470|0.16929666|0.57727771
2022-01-15 15:55:49|210488515|210489512|2021-09-11 17:44:00|2021-09-11 17:50:58|45730.20000000|45721.93000000|258986.645724|401305.429485|324|674|5.66527782|8.77889487|0.000189|-0.000320|9207.13694354|23178.7271556|175|415|0.20144481|0.50710159
2022-01-15 15:55:49|210489513|210490510|2021-09-11 17:50:59|2021-09-11 17:58:08|45718.83000000|45669.93000000|319139.084533|253997.332588|380|618|6.98523178|5.55891487|-0.000798|-0.000071|8743.66085574|24558.8715144|181|413|0.19135588|0.53745449
2022-01-15 15:55:49|210490511|210491508|2021-09-11 17:58:10|2021-09-11 18:04:03|45669.93000000|45622.01000000|630819.285474|500060.032052|442|556|13.82741191|10.96161327|-0.001173|0.000394|9786.92247288|26009.6247914|185|371|0.214514|0.57009813
2022-01-15 15:55:49|210491509|210492506|2021-09-11 18:04:04|2021-09-11 18:11:07|45624.52000000|45599.41000000|428514.523081|234591.470614|397|601|9.39408267|5.14355049|-0.001029|0.000705|12290.0096439|25360.6993309|193|414|0.26946919|0.55604355
2022-01-15 15:55:49|210492507|210493504|2021-09-11 18:11:08|2021-09-11 18:16:58|45597.95000000|45569.89000000|414764.293246|492537.388998|425|573|9.09910322|10.80597488|-0.000895|0.000453|13854.4913684|25856.9959074|231|392|0.3039357|0.56721117
2022-01-15 15:55:49|210493505|210494502|2021-09-11 18:16:58|2021-09-11 18:23:35|45569.84000000|45534.13000000|509786.233331|202708.297923|448|550|11.17982058|4.44484405|-0.000450|0.000031|12814.5374157|23449.5647401|244|388|0.28096447|0.51410462
2022-01-15 15:55:49|210494503|210495500|2021-09-11 18:23:35|2021-09-11 18:29:17|45534.13000000|45611.17000000|448364.450753|380162.192944|433|565|9.83689303|8.34063294|0.002628|-0.001275|15890.5450782|21757.9944253|265|348|0.34860889|0.47731749
2022-01-15 15:55:50|210495501|210496498|2021-09-11 18:29:17|2021-09-11 18:37:32|45611.17000000|45552.09000000|564009.326372|330263.333025|353|645|12.37288817|7.24333554|-0.000838|-0.000075|7619.48812811|25165.8293706|152|453|0.16713655|0.55194669
2022-01-15 15:55:50|210496499|210497496|2021-09-11 18:37:32|2021-09-11 18:44:38|45552.10000000|45539.90000000|635981.889174|455036.856626|334|664|13.96277776|9.99086223|0.000053|-0.000317|7959.27881869|29624.6345767|130|463|0.17475201|0.65044781
2022-01-15 15:55:50|210497497|210498494|2021-09-11 18:44:38|2021-09-11 18:52:25|45539.91000000|45574.75000000|298940.655103|376964.36521|303|695|6.56229777|8.27521664|0.000472|0.000025|9100.84813127|29823.6059608|146|492|0.19977717|0.65466711
2022-01-15 15:55:50|210498495|210499492|2021-09-11 18:52:26|2021-09-11 19:00:17|45569.86000000|45650.40000000|404168.061403|658871.674998|311|687|8.85811257|14.44026213|0.001350|0.000103|8479.67992889|27283.6594262|143|459|0.18582701|0.59796853
2022-01-15 15:55:50|210499493|210500490|2021-09-11 19:00:17|2021-09-11 19:07:16|45647.54000000|45711.10000000|574135.236598|480198.321295|304|694|12.57381532|10.51457326|0.001761|-0.000615|6844.10617162|27841.8836747|124|452|0.14987503|0.60968113
2022-01-15 15:55:50|210500491|210501488|2021-09-11 19:07:16|2021-09-11 19:14:13|45706.98000000|45668.88000000|353013.279864|453242.438398|309|689|7.72816987|9.92419107|-0.000662|0.000063|8663.08249142|28785.5227091|159|437|0.18964681|0.63013361
2022-01-15 15:55:51|210501489|210502486|2021-09-11 19:14:14|2021-09-11 19:21:09|45670.41000000|45539.02000000|445984.581037|376557.208101|440|558|9.78139745|8.2548017|-0.000478|-0.001442|12976.9250892|23503.4891871|237|367|0.28456679|0.51538551
2022-01-15 15:55:51|210502487|210503484|2021-09-11 19:21:09|2021-09-11 19:26:35|45539.01000000|45517.34000000|684722.759714|600390.60065|446|552|15.04907051|13.19783226|0.001645|-0.002028|10474.7543148|18908.8303082|192|328|0.2301876|0.41540253
2022-01-15 15:55:51|210503485|210504482|2021-09-11 19:26:36|2021-09-11 19:32:25|45516.92000000|45354.87000000|1173598.75581|309429.648081|467|531|25.82639268|6.80397836|-0.000868|-0.001527|11791.1656414|18523.9176281|179|356|0.25938629|0.40725251
2022-01-15 15:55:51|210504483|210505480|2021-09-11 19:32:25|2021-09-11 19:35:38|45354.60000000|45402.12000000|1014140.16328|621143.704025|499|499|22.36056769|13.68990509|0.004654|-0.003649|14119.3803329|14773.3801129|220|268|0.31119101|0.32571656
2022-01-15 15:55:51|210505481|210506478|2021-09-11 19:35:39|2021-09-11 19:41:50|45402.11000000|45415.22000000|349365.677729|908043.675227|412|586|7.69023997|19.98947663|0.001982|-0.001766|17610.1353906|17272.4613056|256|334|0.38765285|0.38025885
2022-01-15 15:55:51|210506479|210507476|2021-09-11 19:41:50|2021-09-11 19:48:22|45415.22000000|45445.46000000|366179.004778|651127.255821|372|626|8.05347976|14.32366899|0.001840|-0.001198|12860.3646521|23250.4652865|220|421|0.282883|0.51141437
2022-01-15 15:55:51|210507477|210508474|2021-09-11 19:48:22|2021-09-11 19:55:24|45445.46000000|45436.65000000|393004.336446|372557.00647|306|692|8.65062985|8.2011525|-0.000538|0.000199|8157.28812923|32528.9724875|145|490|0.17956166|0.71605608
2022-01-15 15:55:52|210508475|210509472|2021-09-11 19:55:25|2021-09-11 20:02:13|45434.78000000|45411.34000000|423839.280729|429936.612921|327|671|9.33157331|9.4703701|0.000101|-0.000471|8251.54206124|28326.8158108|160|441|0.18166435|0.62365977
2022-01-15 15:55:53|210509473|210510470|2021-09-11 20:02:13|2021-09-11 20:05:48|45412.36000000|45194.25000000|1219502.67332|369271.865008|544|454|26.92829202|8.14515|-0.001664|-0.002879|12320.14863|19769.2835732|197|294|0.27197384|0.43620591
2022-01-15 15:55:53|210510471|210511468|2021-09-11 20:05:48|2021-09-11 20:08:07|45195.67000000|45190.61000000|1422049.68893|567669.880889|567|431|31.45199266|12.55106326|0.002844|-0.002959|13563.5632947|13679.8987471|247|227|0.29991451|0.30247002
2022-01-15 15:55:53|210511469|210512466|2021-09-11 20:08:07|2021-09-11 20:11:40|45194.05000000|45214.26000000|881061.34604|310174.520868|571|427|19.49114465|6.86193508|-0.001715|0.002129|11195.8155915|14135.888057|139|232|0.24768351|0.31270915
2022-01-15 15:55:53|210512467|210513464|2021-09-11 20:11:41|2021-09-11 20:17:16|45223.60000000|45202.77000000|682197.696867|757290.443115|397|601|15.09163652|16.74227115|-0.001265|0.000965|7755.12667892|20067.8127131|136|336|0.1715085|0.44381581
2022-01-15 15:55:53|210513465|210514462|2021-09-11 20:17:16|2021-09-11 20:24:29|45206.08000000|45253.83000000|307615.136121|510190.931494|303|695|6.79803479|11.27374941|0.000835|-0.000093|9624.4953815|25350.6011851|155|436|0.21268203|0.56018146
2022-01-15 15:55:53|210514463|210515460|2021-09-11 20:24:30|2021-09-11 20:31:07|45254.47000000|45280.70000000|600367.357259|584492.764351|330|668|13.26394853|12.91174928|-0.000344|0.000542|8720.95712013|24661.5073959|166|425|0.19262728|0.54466422
2022-01-15 15:55:53|210515461|210516458|2021-09-11 20:31:08|2021-09-11 20:38:10|45280.36000000|45262.82000000|213375.24097|434795.733572|277|721|4.71445898|9.60534892|-0.000561|0.000245|8166.30424816|26959.6662419|152|468|0.18041702|0.5956098
2022-01-15 15:55:54|210516459|210517456|2021-09-11 20:38:10|2021-09-11 20:44:20|45262.82000000|45332.87000000|462088.780775|983684.902861|311|687|10.19031939|21.69530008|0.003262|-0.002172|7271.11110367|22955.8804216|155|405|0.16037605|0.50630648
2022-01-15 15:55:54|210517457|210518454|2021-09-11 20:44:20|2021-09-11 20:51:04|45332.87000000|45351.09000000|374666.114264|369927.946041|286|712|8.26200595|8.15684976|0.001399|-0.001059|7818.34659496|27501.5599895|132|532|0.17241892|0.60643187
2022-01-15 15:55:54|210518455|210519452|2021-09-11 20:51:04|2021-09-11 20:58:29|45350.49000000|45311.79000000|335753.411338|362023.286246|270|728|7.40853635|7.98770237|-0.000426|-0.000224|7589.27115841|32711.7587931|146|575|0.16741433|0.72164914
2022-01-15 15:55:54|210519453|210520450|2021-09-11 20:58:29|2021-09-11 21:05:05|45318.35000000|45434.81000000|447720.032604|445073.290921|342|656|9.87237186|9.81506653|0.000804|0.000972|9055.89067554|26891.1343835|152|436|0.19976198|0.59314914
2022-01-15 15:55:54|210520451|210521448|2021-09-11 21:05:05|2021-09-11 21:09:58|45430.27000000|45350.01000000|633005.396775|246824.642354|414|584|13.95227361|5.44264327|-0.000185|-0.001059|13037.3764505|25502.0364836|178|465|0.28742545|0.56228143
2022-01-15 15:55:54|210521449|210522446|2021-09-11 21:09:59|2021-09-11 21:16:22|45350.01000000|45304.38000000|282675.308623|326973.342193|359|639|6.2350304|7.21229204|-0.002449|0.001778|12123.2820476|26544.1643147|177|473|0.26746052|0.58555673
2022-01-15 15:55:54|210522447|210523444|2021-09-11 21:16:22|2021-09-11 21:23:45|45305.22000000|45424.82000000|276437.360723|618788.303698|272|726|6.09628946|13.64264234|-0.000003|0.001928|9368.27870372|30157.6367371|148|431|0.20656653|0.66497615
2022-01-15 15:55:54|210523445|210524442|2021-09-11 21:23:45|2021-09-11 21:29:21|45424.48000000|45443.94000000|400002.285953|414619.317945|344|654|8.80460941|9.12951994|-0.000116|0.000510|10239.5068374|22899.3445847|141|377|0.22541329|0.50417536
2022-01-15 15:55:55|210524443|210525440|2021-09-11 21:29:21|2021-09-11 21:36:12|45446.38000000|45406.79000000|251945.046754|665901.204153|256|742|5.54652959|14.66423679|-0.001185|0.000457|7773.61989214|27132.9832861|143|428|0.17116329|0.5974457
2022-01-15 15:55:55|210525441|210526438|2021-09-11 21:36:12|2021-09-11 21:44:04|45407.09000000|45357.46000000|436117.95597|277402.503462|322|676|9.60632737|6.11033202|-0.002384|0.001662|9344.92938335|25506.2983955|158|442|0.20584594|0.5618119
2022-01-15 15:55:55|210526439|210527436|2021-09-11 21:44:05|2021-09-11 21:50:33|45357.86000000|45383.31000000|721130.091657|1168198.6282|310|688|15.90005897|25.75228941|0.000946|-0.000480|6493.25681145|22421.6204846|121|390|0.14318141|0.49434485
2022-01-15 15:55:55|210527437|210528434|2021-09-11 21:50:33|2021-09-11 21:57:25|45383.31000000|45383.98000000|232028.537365|1192256.4663|287|711|5.10996333|26.26290465|0.000021|-0.000010|7715.0316695|25010.1546803|152|429|0.16991901|0.55084777
2022-01-15 15:55:55|210528435|210529432|2021-09-11 21:57:26|2021-09-11 22:03:20|45384.32000000|45301.37000000|742804.655977|440747.383304|357|641|16.38675849|9.7208368|0.000504|-0.001943|7718.36396486|27168.6698945|144|450|0.17021169|0.59915309
2022-01-15 15:55:56|210529433|210530430|2021-09-11 22:03:20|2021-09-11 22:09:12|45301.29000000|45271.76000000|1205569.47676|375245.429075|318|680|26.62038877|8.2899981|0.002368|-0.002913|7392.70202639|27066.5277052|151|513|0.16327884|0.59790665
2022-01-15 15:55:56|210530431|210531428|2021-09-11 22:09:12|2021-09-11 22:14:21|45270.68000000|45179.97000000|571108.835243|463300.020908|414|584|12.63118724|10.2506786|0.001331|-0.003018|11929.1220438|23602.4947991|195|388|0.26386344|0.52202543
2022-01-15 15:55:56|210531429|210532426|2021-09-11 22:14:22|2021-09-11 22:18:24|45179.96000000|45200.97000000|1162203.0058|543862.563281|481|517|25.74758582|12.04180638|0.000435|-0.000248|13844.7516727|18704.1980631|195|293|0.30664636|0.41399243
2022-01-15 15:55:56|210532427|210533424|2021-09-11 22:18:25|2021-09-11 22:24:47|45200.97000000|45200.19000000|477557.404731|618520.567836|298|700|10.55213931|13.67241479|0.001922|-0.001934|7853.58750535|27298.3852712|128|454|0.17360308|0.6034403
2022-01-15 15:55:56|210533425|210534422|2021-09-11 22:24:48|2021-09-11 22:30:41|45200.19000000|45132.77000000|233556.952273|377124.158898|298|700|5.16954471|8.34857711|0.000027|-0.001140|11349.4425434|29227.8018379|161|443|0.2512645|0.64707654
2022-01-15 15:55:56|210534423|210535420|2021-09-11 22:30:41|2021-09-11 22:33:45|45132.77000000|45200.00000000|1147834.95229|567210.357979|535|463|25.45981317|12.57139387|0.005484|-0.003760|14970.3410529|14254.8159205|231|229|0.33189356|0.31590621
2022-01-15 15:55:56|210535421|210536418|2021-09-11 22:33:45|2021-09-11 22:39:06|45200.00000000|45232.95000000|328314.663277|494456.402647|357|641|7.25923845|10.93220511|0.002344|-0.002030|9244.37198373|25049.6852879|207|400|0.20437762|0.55386709
2022-01-15 15:55:57|210536419|210537416|2021-09-11 22:39:06|2021-09-11 22:44:36|45231.31000000|45247.35000000|378111.073243|608442.79775|292|706|8.36692915|13.45881839|0.000207|0.000068|6471.08865244|28115.9597092|134|468|0.14317404|0.62200007
2022-01-15 15:55:57|210537417|210538414|2021-09-11 22:44:36|2021-09-11 22:51:01|45247.35000000|45124.75000000|326476.19595|363344.806612|309|689|7.22347728|8.04284622|-0.000978|-0.000945|9639.00599952|29267.1819334|172|465|0.21332531|0.64775828
2022-01-15 15:55:57|210538415|210539412|2021-09-11 22:51:01|2021-09-11 22:55:34|45127.25000000|45064.59000000|207244.132235|338241.768445|292|706|4.5942415|7.49734936|0.001115|-0.002327|7126.7605895|42062.6242393|157|545|0.15799808|0.93250454
2022-01-15 15:55:57|210539413|210540410|2021-09-11 22:55:34|2021-09-11 22:59:37|45063.27000000|45056.62000000|336638.268351|449280.726405|268|730|7.46681811|9.96613158|0.001808|-0.001993|6692.08825108|39602.095794|123|490|0.14843948|0.87847326
2022-01-15 15:55:57|210540411|210541408|2021-09-11 22:59:37|2021-09-11 23:04:16|45062.44000000|45134.68000000|605425.374602|522926.601013|323|675|13.43192162|11.59472162|0.004039|-0.002703|5588.6277939|20142.0995674|124|345|0.12398265|0.44672963
2022-01-15 15:55:57|210541409|210542406|2021-09-11 23:04:16|2021-09-11 23:08:57|45134.67000000|45078.10000000|729593.03547|725947.295628|320|678|16.17932638|16.09957357|0.001724|-0.002799|6827.28742657|23046.4554828|120|357|0.1514142|0.51107754
2022-01-15 15:55:57|210542407|210543404|2021-09-11 23:08:57|2021-09-11 23:13:08|45078.10000000|45074.20000000|622232.200488|477186.591128|323|675|13.81273176|10.59314225|0.001022|-0.000986|4493.54317297|27052.3845617|106|398|0.09975247|0.60053964
2022-01-15 15:55:57|210543405|210544402|2021-09-11 23:13:08|2021-09-11 23:16:59|45073.16000000|45050.00000000|679488.00674|751671.787646|350|648|15.08286487|16.68575846|0.001842|-0.002284|4819.07581053|23873.7193801|86|344|0.10698104|0.52995432
2022-01-15 15:55:58|210544403|210545400|2021-09-11 23:16:59|2021-09-11 23:19:17|45050.00000000|45069.78000000|1399702.98005|737814.438847|580|418|31.09518622|16.38100179|0.004476|-0.003762|11306.8722109|16814.2540737|169|247|0.25122925|0.3734241
2022-01-15 15:55:58|210545401|210546398|2021-09-11 23:19:17|2021-09-11 23:23:01|45069.78000000|45215.10000000|724058.975907|815933.209017|226|772|16.03138077|18.06435684|0.005899|-0.002320|3344.78310963|39664.3771697|76|499|0.07407382|0.87842384
2022-01-15 15:55:58|210546399|210547396|2021-09-11 23:23:01|2021-09-11 23:27:47|45215.10000000|45225.68000000|142234.484356|451107.039347|175|823|3.14753194|9.98255028|0.001414|-0.001456|5193.64992103|47963.0537937|77|636|0.11493061|1.06130956
2022-01-15 15:55:58|210547397|210548394|2021-09-11 23:27:48|2021-09-11 23:33:33|45225.67000000|45114.28000000|271577.83502|481795.130598|223|775|6.01034798|10.66643057|-0.000161|-0.002079|5571.47036704|32810.1434526|97|532|0.12335877|0.7265162
2022-01-15 15:55:58|210548395|210549392|2021-09-11 23:33:33|2021-09-11 23:39:08|45114.26000000|45056.94000000|418452.687844|560558.414421|266|732|9.28252392|12.43851887|0.001186|-0.002418|5395.30767799|33015.0605665|104|458|0.11968585|0.73251529
2022-01-15 15:55:58|210549393|210550390|2021-09-11 23:39:09|2021-09-11 23:44:05|45051.28000000|45021.68000000|454484.0363|564214.081092|308|690|10.09159672|12.52748778|0.002396|-0.003008|8963.7878122|32887.4485273|146|502|0.19906726|0.72997644
2022-01-15 15:55:58|210550391|210551388|2021-09-11 23:44:05|2021-09-11 23:51:07|45021.40000000|45093.07000000|236944.100588|667245.64572|254|744|5.25794069|14.80589004|0.001950|-0.000706|7593.23437698|28203.091314|146|505|0.16847272|0.62571957
2022-01-15 15:55:58|210551389|210552386|2021-09-11 23:51:08|2021-09-11 23:57:30|45087.03000000|45153.13000000|719058.083269|679010.91535|293|705|15.95572991|15.06279617|0.002857|-0.001733|7345.31950766|28854.0977538|124|451|0.16295931|0.64016581
2022-01-15 15:55:59|210552387|210553384|2021-09-11 23:57:30|2021-09-12 00:04:07|45153.13000000|45160.43000000|365555.151904|549880.935143|315|683|8.09555311|12.17803679|0.001073|-0.000860|7984.6728318|25119.6892843|155|429|0.17684927|0.55630446
2022-01-15 15:55:59|210553385|210554382|2021-09-12 00:04:08|2021-09-12 00:09:35|45167.66000000|45272.68000000|482768.673318|615574.444094|284|714|10.68629034|13.6276809|0.002883|-0.001144|8417.14246707|35953.5792465|137|487|0.18630449|0.79542475
2022-01-15 15:55:59|210554383|210555380|2021-09-12 00:09:35|2021-09-12 00:14:58|45272.68000000|45239.61000000|264204.890265|491057.895493|223|775|5.83604232|10.84770876|0.000587|-0.001325|6284.29860232|40855.0418158|102|564|0.13880943|0.90244145
2022-01-15 15:55:59|210555381|210556378|2021-09-12 00:14:58|2021-09-12 00:22:30|45240.00000000|45095.21000000|750874.571879|480837.220444|300|698|16.63173773|10.64731132|0.000533|-0.003634|6149.8081032|24755.3048354|97|462|0.13620787|0.54812656
2022-01-15 15:55:59|210556379|210557376|2021-09-12 00:22:30|2021-09-12 00:29:35|45095.21000000|45018.81000000|581194.448912|534331.095517|315|683|12.89846456|11.8558904|0.003322|-0.004908|6405.85943986|24590.4435664|109|435|0.14214936|0.54572652
2022-01-15 15:55:59|210557377|210558374|2021-09-12 00:29:36|2021-09-12 00:32:57|45016.42000000|44950.00000000|631520.166468|457045.234791|352|646|14.03728536|10.15697609|0.000422|-0.001594|10871.6244107|30489.1472954|149|439|0.24163394|0.67747265
2022-01-15 15:55:59|210558375|210559372|2021-09-12 00:32:57|2021-09-12 00:35:40|44950.00000000|44898.26000000|1613753.3264|472608.401244|493|505|35.9090301|10.51563043|0.001829|-0.002897|14727.2415073|16354.792042|192|288|0.32771088|0.36385445
2022-01-15 15:56:00|210559373|210560370|2021-09-12 00:35:40|2021-09-12 00:38:31|44898.27000000|44960.78000000|675176.604922|561358.851492|318|680|15.03485374|12.49471159|0.002114|-0.001089|10130.2155143|20411.2793448|137|327|0.22557878|0.45421371
2022-01-15 15:56:01|210560371|210561368|2021-09-12 00:38:31|2021-09-12 00:42:13|44960.99000000|44893.88000000|911924.765871|663211.27629|296|702|20.29331169|14.75100414|0.001427|-0.003003|8034.85070605|20877.927991|114|375|0.17869263|0.46434551
2022-01-15 15:56:01|210561369|210562366|2021-09-12 00:42:13|2021-09-12 00:45:51|44893.89000000|44820.51000000|646435.878213|605015.147809|353|645|14.40910132|13.4844196|0.000894|-0.002165|7047.82151115|23858.9509937|144|362|0.15711332|0.53176089
2022-01-15 15:56:01|210562367|210563364|2021-09-12 00:45:51|2021-09-12 00:49:34|44820.32000000|44839.79000000|332890.186009|616221.712466|242|756|7.42480378|13.74429607|0.001763|-0.001340|5916.18746623|28421.3713124|116|414|0.13195817|0.63387184
2022-01-15 15:56:01|210563365|210564362|2021-09-12 00:49:34|2021-09-12 00:53:33|44839.80000000|44920.99000000|575812.323394|378860.425631|360|638|12.84386649|8.44893564|0.003582|-0.001663|12189.6267809|35913.8222771|165|469|0.27195101|0.80088657
2022-01-15 15:56:01|210564363|210565360|2021-09-12 00:53:33|2021-09-12 00:58:03|44921.00000000|45011.98000000|419203.479536|646312.952788|240|758|9.33007616|14.38380513|0.003870|-0.001823|5318.19729637|33938.7731934|101|547|0.11835167|0.75543712
2022-01-15 15:56:01|210565361|210566358|2021-09-12 00:58:04|2021-09-12 01:05:02|45007.00000000|44969.90000000|320316.173133|502521.442717|301|697|7.1225736|11.17445566|0.001127|-0.001702|8402.15946014|29374.7772443|173|469|0.18680371|0.65310995
2022-01-15 15:56:02|210566359|210567356|2021-09-12 01:05:03|2021-09-12 01:11:14|44969.89000000|44869.97000000|546367.975221|610151.00245|346|652|12.16483763|13.5880476|0.000960|-0.002745|7971.10795818|24913.4279362|139|407|0.177494|0.55474956
2022-01-15 15:56:02|210567357|210568354|2021-09-12 01:11:14|2021-09-12 01:17:14|44869.98000000|44840.76000000|422847.571716|564153.944292|330|668|9.42145583|12.56876765|0.000246|-0.000791|9103.07681295|28194.0825267|152|444|0.2028106|0.62817942
2022-01-15 15:56:02|210568355|210569352|2021-09-12 01:17:14|2021-09-12 01:21:30|44840.76000000|44780.52000000|643835.699735|383797.944366|316|682|14.37152573|8.5666268|-0.000515|-0.000565|9360.58789107|30830.1864376|140|448|0.20895725|0.68817061
2022-01-15 15:56:02|210569353|210570350|2021-09-12 01:21:30|2021-09-12 01:24:38|44780.53000000|44767.88000000|328561.888212|851683.461108|302|696|7.33607684|19.01570672|0.000147|-0.000395|8402.83359024|20541.2264289|124|375|0.18764812|0.45867311
2022-01-15 15:56:02|210570351|210571348|2021-09-12 01:24:38|2021-09-12 01:30:19|44765.14000000|44803.65000000|539010.014671|629396.812199|348|650|12.02838041|14.04516841|0.002416|-0.001797|9658.21924662|26536.2570359|144|429|0.21551786|0.59208443
2022-01-15 15:56:02|210571349|210572346|2021-09-12 01:30:20|2021-09-12 01:37:08|44803.65000000|44835.44000000|346906.432137|474084.13102|270|728|7.73320292|10.57064597|0.001262|-0.000814|6311.95459102|32072.9672419|126|501|0.1407505|0.71514387
2022-01-15 15:56:02|210572347|210573344|2021-09-12 01:37:08|2021-09-12 01:42:23|44835.45000000|44817.76000000|235608.595446|356654.348694|242|756|5.25335395|7.95127148|0.001028|-0.001379|5059.18948001|35745.3243345|116|588|0.11279871|0.79696824
2022-01-15 15:56:02|210573345|210574342|2021-09-12 01:42:23|2021-09-12 01:48:25|44817.73000000|44917.90000000|911590.483683|492076.162803|288|710|20.3290001|10.96379442|0.001837|0.000134|6862.8815792|26568.6541315|117|464|0.15293274|0.59206537
2022-01-15 15:56:03|210574343|210575340|2021-09-12 01:48:25|2021-09-12 01:55:10|44918.31000000|44859.90000000|563373.445251|375420.978652|318|680|12.54614327|8.36155133|-0.001743|0.000700|7329.64640802|29102.6602325|138|481|0.16327384|0.64823315
2022-01-15 15:56:03|210575341|210576338|2021-09-12 01:55:10|2021-09-12 02:02:24|44859.90000000|44979.90000000|234910.786681|631110.787018|295|703|5.22679845|14.04199688|0.001825|-0.000068|10198.3113141|28577.8381039|162|472|0.22697518|0.63605895
2022-01-15 15:56:03|210576339|210577336|2021-09-12 02:02:24|2021-09-12 02:08:11|44980.02000000|45043.39000000|312401.587936|389417.182186|247|751|6.94206971|8.64909783|0.002217|-0.000981|6903.62595084|34333.6199547|126|572|0.1533542|0.76272352
2022-01-15 15:56:03|210577337|210578334|2021-09-12 02:08:12|2021-09-12 02:13:59|45043.38000000|45103.36000000|265732.316925|395184.781656|258|740|5.89257796|8.76640787|0.002717|-0.001571|7501.66041897|34013.5125427|129|560|0.16638702|0.75442065
2022-01-15 15:56:03|210578335|210579332|2021-09-12 02:13:59|2021-09-12 02:19:37|45107.10000000|45248.25000000|418063.541338|685194.576733|289|709|9.24998896|15.16934561|0.005197|-0.002229|6228.6591182|26801.3305618|120|495|0.13787551|0.59325229
2022-01-15 15:56:03|210579333|210580330|2021-09-12 02:19:37|2021-09-12 02:26:22|45249.01000000|45177.80000000|379200.586167|413809.603744|279|719|8.38871565|9.15401722|0.001762|-0.003117|6757.00112717|37205.336|144|552|0.1494748|0.82297152
2022-01-15 15:56:03|210580331|210581328|2021-09-12 02:26:22|2021-09-12 02:34:09|45177.79000000|45164.05000000|475684.419852|748032.524773|314|684|10.5310484|16.55756049|0.001529|-0.001765|8304.43861446|25762.739558|152|463|0.18387483|0.57043631
2022-01-15 15:56:04|210581329|210582326|2021-09-12 02:34:09|2021-09-12 02:42:57|45164.04000000|45199.99000000|257467.900747|369450.62441|239|759|5.70329936|8.18385573|0.001201|-0.000498|8578.08900733|31424.2504401|131|535|0.18998981|0.69601495
2022-01-15 15:56:04|210582327|210583324|2021-09-12 02:42:57|2021-09-12 02:49:53|45200.00000000|45194.79000000|462430.553349|505750.876111|311|687|10.229544|11.18174066|0.001369|-0.001470|5851.34941981|24204.1809673|119|433|0.12936715|0.53525114
2022-01-15 15:56:04|210583325|210584322|2021-09-12 02:49:53|2021-09-12 02:56:24|45195.12000000|45260.02000000|166926.38342|464464.026323|233|765|3.68783835|10.26630884|0.002959|-0.001535|6839.09190863|32712.6269166|125|557|0.15116353|0.72314568
2022-01-15 15:56:04|210584323|210585320|2021-09-12 02:56:25|2021-09-12 03:03:55|45260.01000000|45263.08000000|264333.851883|611960.121147|240|758|5.83617064|13.51260492|0.001054|-0.000993|8199.51232575|32097.1058131|133|557|0.18109868|0.70886547
2022-01-15 15:56:04|210585321|210586318|2021-09-12 03:03:55|2021-09-12 03:09:59|45263.08000000|45310.38000000|471277.597094|530502.03683|280|718|10.41519544|11.7240134|0.003172|-0.002160|5198.65501155|31418.3614153|107|521|0.11490518|0.69433462
2022-01-15 15:56:04|210586319|210587316|2021-09-12 03:09:59|2021-09-12 03:16:09|45310.38000000|45290.88000000|696773.616136|545028.77698|444|554|15.38251197|12.03290737|0.002841|-0.003169|18383.5177024|18484.9195259|299|335|0.40586037|0.40811678
2022-01-15 15:56:04|210587317|210588314|2021-09-12 03:16:09|2021-09-12 03:22:31|45290.88000000|45336.34000000|581341.765931|613671.326773|394|604|12.82813404|13.53890203|0.003358|-0.002426|12775.8864911|20474.0573104|162|352|0.28186038|0.45166526
2022-01-15 15:56:04|210588315|210589312|2021-09-12 03:22:31|2021-09-12 03:30:05|45336.33000000|45320.93000000|332584.721983|389947.870398|444|554|7.3395377|8.60449992|0.001142|-0.001375|22514.9513092|22242.1717231|302|377|0.49684767|0.49081061
2022-01-15 15:56:05|210589313|210590310|2021-09-12 03:30:06|2021-09-12 03:38:40|45320.95000000|45249.08000000|500773.337366|373872.202492|403|595|11.05928215|8.25757872|0.000888|-0.002021|12217.6862315|23998.4217405|226|391|0.26983491|0.53008798
2022-01-15 15:56:05|210590311|210591308|2021-09-12 03:38:41|2021-09-12 03:47:12|45247.53000000|45300.01000000|734450.942189|408955.707543|344|654|16.22916972|9.03558128|0.002520|-0.001599|8008.10118671|23488.9634383|175|433|0.1768987|0.51889131
2022-01-15 15:56:05|210591309|210592306|2021-09-12 03:47:13|2021-09-12 03:57:10|45300.00000000|45274.68000000|253904.202362|344982.073614|363|635|5.60745598|7.62016651|-0.000294|-0.000065|12145.4267818|26100.3609512|193|443|0.26822277|0.5764557
2022-01-15 15:56:05|210592307|210593304|2021-09-12 03:57:11|2021-09-12 04:04:13|45274.68000000|45247.85000000|403386.769524|465070.990693|420|578|8.9053098|10.26564173|0.001037|-0.001515|12407.7525106|21420.0724338|227|387|0.27394058|0.47297445
2022-01-15 15:56:05|210593305|210594302|2021-09-12 04:04:13|2021-09-12 04:12:15|45247.86000000|45293.37000000|319212.186435|339709.330644|310|688|7.04512141|7.49863799|0.002097|-0.001273|8254.98786398|24751.28936|141|480|0.18219859|0.54636812
2022-01-15 15:56:05|210594303|210595300|2021-09-12 04:12:15|2021-09-12 04:20:00|45296.58000000|45273.54000000|331157.007004|271452.108246|291|707|7.30872355|5.98973333|0.000464|-0.000918|7512.11609814|27318.0987886|137|518|0.16577359|0.60281905
2022-01-15 15:56:05|210595301|210596298|2021-09-12 04:20:01|2021-09-12 04:28:40|45273.09000000|45404.08000000|377661.728032|626080.979604|238|760|8.32879433|13.8066645|0.001882|0.001067|6348.37135833|27074.9392184|97|489|0.14002443|0.59707566
2022-01-15 15:56:06|210596299|210597296|2021-09-12 04:28:40|2021-09-12 04:35:39|45404.05000000|45495.63000000|348380.040211|401047.216116|213|785|7.66174583|8.82127387|0.002912|-0.000683|3923.61651779|30640.0592022|77|534|0.0863242|0.67388261
2022-01-15 15:56:06|210597297|210598294|2021-09-12 04:35:39|2021-09-12 04:43:22|45495.64000000|45409.36000000|247082.392769|400066.838569|260|738|5.43687432|8.80274919|0.000629|-0.002197|8411.2567146|33126.7826742|140|588|0.185042|0.72886559
2022-01-15 15:56:06|210598295|210599292|2021-09-12 04:43:22|2021-09-12 04:50:23|45409.36000000|45378.41000000|243948.123557|319039.271404|289|709|5.37453563|7.02845876|0.000561|-0.001198|10485.0611229|37909.2441508|144|559|0.23096822|0.83517356
2022-01-15 15:56:06|210599293|210600290|2021-09-12 04:50:23|2021-09-12 04:57:52|45378.41000000|45339.66000000|251720.687047|377183.700084|285|713|5.55096167|8.31673962|0.001165|-0.001951|6650.38519088|32592.1489312|112|541|0.14664095|0.71875016
2022-01-15 15:56:06|210600291|210601288|2021-09-12 04:57:52|2021-09-12 05:03:26|45339.67000000|45391.71000000|698794.319833|432778.049726|414|584|15.41489955|9.54485163|0.002075|-0.001311|9189.8180254|19597.341741|128|390|0.20270719|0.43220223
2022-01-15 15:56:06|210601289|210602286|2021-09-12 05:03:26|2021-09-12 05:11:19|45389.63000000|45493.33000000|345162.223265|444715.443593|298|700|7.59792606|9.78693454|0.000895|0.001073|8278.24121422|25528.3095525|119|460|0.18218643|0.56169687
2022-01-15 15:56:06|210602287|210603284|2021-09-12 05:11:20|2021-09-12 05:19:40|45487.88000000|45429.44000000|435138.80795|467125.768761|330|668|9.5708938|10.2724942|0.000429|-0.001432|7641.51204403|23607.228011|132|464|0.1680826|0.51919542
2022-01-15 15:56:06|210603285|210604282|2021-09-12 05:19:40|2021-09-12 05:30:04|45429.44000000|45427.52000000|469848.384331|525383.203064|359|639|10.34717638|11.56976606|0.001602|-0.001632|9837.62453675|26077.5339559|163|419|0.21665715|0.57431982
2022-01-15 15:56:07|210604283|210605280|2021-09-12 05:30:04|2021-09-12 05:39:20|45427.52000000|45388.03000000|892972.64161|421261.476145|403|595|19.68118214|9.28390624|-0.000587|0.000035|8255.34426301|20356.6087726|174|392|0.18189481|0.44854863
2022-01-15 15:56:07|210605281|210606278|2021-09-12 05:39:21|2021-09-12 05:49:29|45387.68000000|45406.62000000|379121.44557|469380.256208|410|588|8.35823273|10.34571352|0.001661|-0.001324|10560.402542|21939.866255|196|397|0.23279658|0.48357446
2022-01-15 15:56:07|210606279|210607276|2021-09-12 05:49:31|2021-09-12 05:56:56|45406.61000000|45388.71000000|778744.436893|249474.625968|523|475|17.14608158|5.49286916|-0.000210|-0.000099|8515.56778393|17342.7295306|136|326|0.18749418|0.38183786
2022-01-15 15:56:07|210607277|210608274|2021-09-12 05:56:56|2021-09-12 06:05:19|45388.70000000|45431.54000000|632366.0707|309623.14801|491|507|13.92855761|6.82005682|0.000604|-0.000011|8278.9189625|15402.1249622|141|326|0.1823414|0.33924176
2022-01-15 15:56:07|210608275|210609272|2021-09-12 06:05:19|2021-09-12 06:13:23|45434.17000000|45285.95000000|596824.488427|273040.685214|554|444|13.15789884|6.02006566|0.000790|-0.003308|12480.7879126|14612.2361501|181|275|0.27515461|0.32211581
2022-01-15 15:56:08|210609273|210610270|2021-09-12 06:13:23|2021-09-12 06:22:28|45287.94000000|45344.02000000|502306.834945|370101.033716|538|460|11.09081697|8.16997447|0.001924|-0.001139|23481.5276648|16062.018837|244|290|0.51849222|0.35463308
2022-01-15 15:56:09|210610271|210611268|2021-09-12 06:22:28|2021-09-12 06:32:11|45348.67000000|45291.49000000|492031.100697|264655.806039|513|485|10.85025031|5.83635151|0.002301|-0.003301|24071.8708959|19108.6494715|322|338|0.53081191|0.42134875
2022-01-15 15:56:09|210611269|210612266|2021-09-12 06:32:12|2021-09-12 06:41:50|45292.39000000|45268.44000000|467455.219666|658544.328551|468|530|10.3177882|14.53668854|0.001778|-0.002199|13313.7315664|17318.5884439|294|340|0.29387424|0.38227153
2022-01-15 15:56:09|210612267|210613264|2021-09-12 06:41:51|2021-09-12 06:53:07|45268.87000000|45134.83000000|632580.596188|254632.623094|415|583|13.99177479|5.6321137|0.001531|-0.003592|11061.7254976|23599.2291769|202|427|0.24466758|0.52195213
2022-01-15 15:56:09|210613265|210614262|2021-09-12 06:53:07|2021-09-12 07:05:35|45134.82000000|45159.39000000|315335.640655|281179.799257|393|605|6.97924908|6.22496634|0.001289|-0.000929|11312.8722477|24122.021055|190|440|0.25040306|0.53392013
2022-01-15 15:56:09|210614263|210615260|2021-09-12 07:05:38|2021-09-12 07:14:43|45159.39000000|45153.79000000|425388.700684|329898.583572|501|497|9.4292487|7.31011031|0.003699|-0.003833|15848.7602556|19387.5420503|311|333|0.35118501|0.42950865
2022-01-15 15:56:09|210615261|210616258|2021-09-12 07:14:43|2021-09-12 07:25:52|45153.79000000|45096.51000000|413557.295838|255294.246937|485|513|9.16311643|5.65719362|0.001377|-0.002441|21365.6480034|19000.5915027|314|344|0.47340351|0.42101274
2022-01-15 15:56:09|210616259|210617256|2021-09-12 07:25:52|2021-09-12 07:33:54|45096.51000000|45141.99000000|661372.369253|387836.77114|556|442|14.65416167|8.59546846|0.001537|-0.000609|15195.290579|13815.6575122|306|284|0.33676431|0.30624167
2022-01-15 15:56:09|210617257|210618254|2021-09-12 07:33:54|2021-09-12 07:43:21|45141.99000000|45218.14000000|640364.792063|299971.071903|481|517|14.17514422|6.63915155|0.000942|0.000307|12917.5992551|18026.0836192|260|330|0.28595923|0.39896231
2022-01-15 15:56:10|210618255|210619252|2021-09-12 07:43:21|2021-09-12 07:51:46|45215.43000000|45293.14000000|457641.12453|274980.357135|499|499|10.11032449|6.07189975|0.001752|-0.000516|15255.6230779|18205.7055861|282|324|0.33685132|0.40205654
2022-01-15 15:56:10|210619253|210620250|2021-09-12 07:51:46|2021-09-12 08:01:28|45293.14000000|45362.28000000|462612.403176|613146.034829|438|560|10.20014874|13.52426021|0.001814|-0.000642|9061.78372326|17592.7858725|226|321|0.19985175|0.38794005
2022-01-15 15:56:10|210620251|210621248|2021-09-12 08:01:28|2021-09-12 08:09:48|45362.27000000|45316.51000000|576985.414535|635646.712553|446|552|12.72079935|14.0061178|0.000868|-0.001559|13707.3025591|17097.603124|178|303|0.3023284|0.37698875
2022-01-15 15:56:10|210621249|210622246|2021-09-12 08:09:48|2021-09-12 08:15:04|45316.51000000|45600.00000000|576898.711131|1907244.53809|339|659|12.69112431|41.87246147|0.007708|-0.001419|6174.14545463|15372.3996023|102|313|0.13591464|0.33820823
2022-01-15 15:56:10|210622247|210623244|2021-09-12 08:15:04|2021-09-12 08:17:34|45600.00000000|45677.30000000|736644.893113|2038000.11188|382|616|16.127572|44.64450841|0.012156|-0.010256|8266.06526678|18668.5530711|120|286|0.18093081|0.40871965
2022-01-15 15:56:10|210623245|210624242|2021-09-12 08:17:34|2021-09-12 08:20:19|45676.24000000|45924.27000000|1172506.74165|1631829.05101|403|595|25.63087793|35.58866885|0.008492|-0.002887|10089.8108865|16927.2016354|132|284|0.21996074|0.36973412
2022-01-15 15:56:10|210624243|210625240|2021-09-12 08:20:19|2021-09-12 08:22:59|45924.26000000|45933.18000000|826462.626546|1162317.10116|352|646|17.97473779|25.27604383|0.008456|-0.008160|6817.39685184|18736.5206566|112|317|0.14833499|0.40752185
2022-01-15 15:56:11|210625241|210626238|2021-09-12 08:22:59|2021-09-12 08:26:27|45933.30000000|45909.95000000|2296597.56518|1587235.07322|607|391|50.00235534|34.55492518|0.009788|-0.010430|14741.7638426|13161.9818601|278|187|0.32066623|0.28640639
2022-01-15 15:56:11|210626239|210627236|2021-09-12 08:26:27|2021-09-12 08:31:25|45909.95000000|45949.59000000|1039086.15076|903911.588017|596|402|22.62776107|19.6822172|0.008778|-0.007928|19033.8553201|10132.2609796|297|167|0.4146231|0.22062975
2022-01-15 15:56:11|210627237|210628234|2021-09-12 08:31:25|2021-09-12 08:38:03|45949.60000000|46002.40000000|1046722.70922|432969.271573|704|294|22.78133564|9.42251617|0.005808|-0.004534|16555.1686996|6258.83088662|217|117|0.36015514|0.13624186
2022-01-15 15:56:11|210628235|210629232|2021-09-12 08:38:03|2021-09-12 08:45:10|46002.40000000|46017.74000000|1035774.42567|406185.563179|599|399|22.52392952|8.83108671|0.005380|-0.005041|21065.5914715|9157.09800653|252|203|0.45805974|0.19912228
2022-01-15 15:56:11|210629233|210630230|2021-09-12 08:45:10|2021-09-12 08:56:26|46017.74000000|45981.72000000|732162.743423|685439.074803|516|482|15.92594819|14.91221058|0.004668|-0.005348|16408.4768373|11802.4986115|270|220|0.356943|0.25676347
2022-01-15 15:56:11|210630231|210631228|2021-09-12 08:56:27|2021-09-12 09:00:36|45980.74000000|46182.71000000|717085.972575|1020389.16119|328|670|15.55012818|22.12887142|0.009317|-0.004034|3575.30437664|12663.3790662|78|374|0.07751448|0.27463874
2022-01-15 15:56:11|210631229|210632226|2021-09-12 09:00:36|2021-09-12 09:07:25|46182.71000000|46037.33000000|797510.799596|563692.664796|474|524|17.30561289|12.23741901|0.001274|-0.003418|9883.37388342|15922.0162939|160|287|0.21451865|0.34568718
2022-01-15 15:56:11|210632227|210633224|2021-09-12 09:07:25|2021-09-12 09:18:59|46035.32000000|46104.24000000|217754.585776|834023.030915|265|733|4.728498|18.10632603|0.002216|-0.000906|6972.54000559|22186.9443624|117|415|0.15138121|0.48166822
2022-01-15 15:56:12|210633225|210634222|2021-09-12 09:19:00|2021-09-12 09:30:30|46104.24000000|46090.40000000|293967.8342|644318.661357|355|643|6.38158506|13.98758336|0.002503|-0.002732|9112.07101029|16650.6696933|182|372|0.19779203|0.36143053
2022-01-15 15:56:12|210634223|210635220|2021-09-12 09:30:30|2021-09-12 09:38:12|46094.57000000|46043.38000000|592602.374952|681738.565479|344|654|12.86190714|14.79609755|0.001881|-0.002655|7647.76008383|16779.9269349|159|451|0.16596835|0.36413845
2022-01-15 15:56:12|210635221|210636218|2021-09-12 09:38:14|2021-09-12 09:45:47|46043.73000000|45889.42000000|3256087.94154|606612.072573|552|446|70.98568522|13.19996784|0.005897|-0.009278|9936.62785983|13521.4657518|154|233|0.21620311|0.29408098
2022-01-15 15:56:12|210636219|210637216|2021-09-12 09:45:48|2021-09-12 09:56:21|45889.42000000|45924.92000000|609182.269029|1031022.5606|435|563|13.26250409|22.44922174|0.002947|-0.002391|9641.16473455|16941.4928216|190|323|0.20987241|0.36881294
2022-01-15 15:56:13|210637217|210638214|2021-09-12 09:56:22|2021-09-12 10:04:04|45924.93000000|45787.50000000|665601.265996|582834.179638|416|582|14.51066495|12.71064107|0.004398|-0.007103|9758.57429972|16493.5637538|160|319|0.2126878|0.35939843
2022-01-15 15:56:13|210638215|210639212|2021-09-12 10:04:04|2021-09-12 10:14:04|45787.50000000|45914.94000000|493848.703486|568519.535507|472|526|10.77068467|12.40301231|0.005330|-0.003026|18945.9911351|13019.3802615|279|291|0.41325293|0.28391519
2022-01-15 15:56:13|210639213|210640210|2021-09-12 10:14:08|2021-09-12 10:23:29|45914.94000000|45905.28000000|512217.273762|547832.491134|521|477|11.15403878|11.93078835|0.003804|-0.004073|22398.1899569|10040.8196887|261|235|0.48773606|0.21865228
2022-01-15 15:56:13|210640211|210641208|2021-09-12 10:23:29|2021-09-12 10:36:45|45905.28000000|45861.49000000|552372.199124|489548.71514|439|559|12.03192147|10.66210471|0.001695|-0.002391|12718.4672792|15860.1961815|231|291|0.27698628|0.34543127
2022-01-15 15:56:13|210641209|210642206|2021-09-12 10:36:45|2021-09-12 10:48:01|45861.49000000|45820.55000000|942058.604933|584002.927648|403|595|20.54341905|12.73688101|0.001567|-0.002165|8886.85362386|16119.7963727|155|296|0.19372167|0.351498
2022-01-15 15:56:14|210642207|210643204|2021-09-12 10:48:05|2021-09-12 10:59:37|45820.04000000|45968.79000000|525781.351469|901967.352902|308|690|11.45508968|19.64199938|0.003116|-0.000101|6857.33752888|15796.8051899|121|319|0.14939974|0.34411894
2022-01-15 15:56:14|210643205|210644202|2021-09-12 10:59:37|2021-09-12 11:11:32|45968.79000000|46000.24000000|938804.047353|900872.479862|348|650|20.41861771|19.59599105|0.002973|-0.002435|6570.35983086|14694.7901151|114|277|0.14289215|0.31956835
2022-01-15 15:56:14|210644203|210645200|2021-09-12 11:11:32|2021-09-12 11:21:09|46000.24000000|45901.63000000|708095.415287|669144.426341|439|559|15.40194232|14.55826265|-0.001052|-0.000587|15298.1299362|13346.7648727|169|242|0.33281793|0.29034405
2022-01-15 15:56:14|210645201|210646198|2021-09-12 11:21:09|2021-09-12 11:33:38|45902.16000000|45909.93000000|739371.078679|581687.493629|346|652|16.09745213|12.66560605|0.001048|-0.000904|6287.82000812|20200.6572225|120|345|0.13691611|0.43987158
2022-01-15 15:56:14|210646199|210647196|2021-09-12 11:33:38|2021-09-12 11:45:08|45909.97000000|45963.67000000|768589.949213|727771.825149|330|668|16.71957155|15.83438852|0.002797|-0.002174|7830.00744274|18583.8383911|133|358|0.17037091|0.40435884
2022-01-15 15:56:14|210647197|210648194|2021-09-12 11:45:09|2021-09-12 11:55:49|45970.41000000|46050.55000000|971349.52946|805185.91635|392|606|21.11875642|17.50091191|0.002773|-0.001211|7612.06829438|15775.2461852|147|308|0.1654953|0.34285111
2022-01-15 15:56:14|210648195|210649192|2021-09-12 11:55:53|2021-09-12 12:02:23|46050.58000000|46048.38000000|605099.81384|1065735.60025|447|551|13.13065543|23.12327804|0.005139|-0.005225|10666.5683896|14534.644136|236|252|0.23147453|0.31545445
2022-01-15 15:56:14|210649193|210650190|2021-09-12 12:02:23|2021-09-12 12:12:50|46048.37000000|46116.04000000|458161.761708|701844.439906|376|622|9.93108068|15.21640954|0.002043|-0.001010|9491.45491588|20126.2037594|167|360|0.2057851|0.43630755
2022-01-15 15:56:15|210650191|210651188|2021-09-12 12:12:51|2021-09-12 12:25:08|46119.89000000|46027.63000000|977527.583758|525283.760346|388|610|21.22546055|11.40845582|0.000905|-0.002856|6420.01510536|18923.062768|160|365|0.13943154|0.41093928
2022-01-15 15:56:15|210651189|210652186|2021-09-12 12:25:08|2021-09-12 12:33:40|46027.56000000|46038.02000000|455794.180734|831795.837265|481|517|9.89609435|18.06110483|0.002541|-0.002374|12197.4279051|15966.4896747|302|290|0.26482897|0.34664575
2022-01-15 15:56:15|210652187|210653184|2021-09-12 12:33:41|2021-09-12 12:42:10|46038.14000000|46037.70000000|545826.151468|761014.831833|478|520|11.86458395|16.54236136|0.002920|-0.002926|12427.8103341|15228.7920719|292|265|0.27013401|0.33102546
2022-01-15 15:56:15|210653185|210654182|2021-09-12 12:42:11|2021-09-12 12:49:07|46037.70000000|46075.41000000|845393.212613|553547.250226|512|486|18.34096604|12.00746088|0.006295|-0.005513|8088.44031374|14012.4435015|176|258|0.17553662|0.30406059
2022-01-15 15:56:15|210654183|210655180|2021-09-12 12:49:07|2021-09-12 12:57:31|46075.40000000|46030.78000000|470102.05911|745319.57725|449|549|10.21286834|16.19019667|0.001925|-0.002682|17118.0462506|18165.9896514|243|299|0.37189582|0.39462783
2022-01-15 15:56:15|210655181|210656178|2021-09-12 12:57:31|2021-09-12 13:04:49|46030.86000000|45969.95000000|598761.605279|583254.887306|499|499|13.01303174|12.67627673|0.001742|-0.002833|13076.780103|13810.1506043|335|264|0.28419715|0.30014554
2022-01-15 15:56:15|210656179|210657176|2021-09-12 13:04:49|2021-09-12 13:12:09|45969.94000000|46033.91000000|642829.002773|546061.588741|274|724|13.9645385|11.86303091|0.002812|-0.001454|7693.70495031|35684.6325979|123|509|0.1671612|0.77532847
2022-01-15 15:56:16|210657177|210658174|2021-09-12 13:12:10|2021-09-12 13:16:07|46037.93000000|46063.45000000|1407965.21576|460773.030175|414|584|30.56553007|10.00276991|0.000529|-0.000047|4178.25417142|22046.9537066|77|367|0.09070432|0.47863551
2022-01-15 15:56:16|210658175|210659172|2021-09-12 13:16:07|2021-09-12 13:23:58|46063.46000000|46105.74000000|601585.590376|1286402.47383|303|695|13.05013631|27.89766714|0.002719|-0.001914|7252.53559433|16777.5174824|143|338|0.15729809|0.36391923
2022-01-15 15:56:17|210659173|210660170|2021-09-12 13:23:59|2021-09-12 13:32:12|46106.03000000|46159.60000000|532099.999447|569782.318681|376|622|11.54556243|12.35961821|0.001972|-0.001171|10624.0058201|20446.4799524|175|363|0.23044137|0.44349578
2022-01-15 15:56:17|210660171|210661168|2021-09-12 13:32:13|2021-09-12 13:35:30|46160.52000000|46164.85000000|797325.719154|1193388.01176|365|633|17.26325602|25.83405911|0.003214|-0.003114|10125.2938374|12262.4189172|132|365|0.21918325|0.26542465
2022-01-15 15:56:17|210661169|210662166|2021-09-12 13:35:31|2021-09-12 13:39:40|46164.71000000|45864.40000000|1044342.09687|593821.118529|519|479|22.70360641|12.91277069|0.000344|-0.005167|13226.1710671|13279.4758893|174|230|0.28760351|0.28854305
2022-01-15 15:56:17|210662167|210663164|2021-09-12 13:39:40|2021-09-12 13:43:04|45866.66000000|45887.60000000|822359.538058|606105.001474|540|458|17.93411996|13.21633068|0.005804|-0.005449|16772.4147792|12724.7719311|282|234|0.36570612|0.277437
2022-01-15 15:56:17|210663165|210664162|2021-09-12 13:43:04|2021-09-12 13:50:34|45890.54000000|45886.17000000|428175.823998|567628.819128|426|572|9.33094362|12.36759561|0.001767|-0.001843|13575.7809757|18348.8097938|240|331|0.29584735|0.39980135
2022-01-15 15:56:17|210664163|210665160|2021-09-12 13:50:34|2021-09-12 13:57:21|45886.17000000|45919.43000000|707355.156279|712851.399142|405|593|15.42483732|15.53860862|0.002086|-0.001579|10321.1095505|18146.7367115|145|334|0.22496612|0.39550886
2022-01-15 15:56:18|210665161|210666158|2021-09-12 13:57:22|2021-09-12 14:04:32|45921.35000000|45996.17000000|490383.146331|575232.598277|358|640|10.66526101|12.51378126|0.001309|-0.000085|10073.2920272|21773.0060778|169|374|0.21912301|0.47358218
2022-01-15 15:56:18|210666159|210667156|2021-09-12 14:04:33|2021-09-12 14:11:21|45995.21000000|45955.08000000|316167.110317|444432.89638|351|647|6.87707208|9.66459171|-0.001206|0.000570|10037.407957|24506.3412504|148|394|0.21832614|0.5329857
2022-01-15 15:56:18|210667157|210668154|2021-09-12 14:11:21|2021-09-12 14:18:18|45956.11000000|45882.76000000|622621.895258|382642.312377|374|624|13.55765596|8.33097906|-0.000824|-0.000404|10585.7706431|28633.4660987|159|423|0.23043624|0.62340516
2022-01-15 15:56:18|210668155|210669152|2021-09-12 14:18:19|2021-09-12 14:23:12|45880.91000000|45923.27000000|255984.727754|266648.218611|425|573|5.5775268|5.80879368|-0.000903|0.001542|14084.0990089|21103.0323221|154|382|0.30688537|0.45973706
2022-01-15 15:56:18|210669153|210670150|2021-09-12 14:23:12|2021-09-12 14:29:45|45924.01000000|45924.17000000|390367.59484|452005.557599|403|595|8.50113263|9.84344884|-0.001536|0.001538|10724.5436137|20783.4187126|147|334|0.23356506|0.4526125
2022-01-15 15:56:18|210670151|210671148|2021-09-12 14:29:45|2021-09-12 14:36:58|45924.17000000|45953.19000000|616224.784947|557107.715563|358|640|13.41317703|12.12548363|0.001336|-0.000894|9377.27519758|23115.5118239|132|376|0.20406657|0.50310394
2022-01-15 15:56:18|210671149|210672146|2021-09-12 14:36:58|2021-09-12 14:45:25|45949.94000000|45993.37000000|493186.756988|502737.585426|320|678|10.7237884|10.93047491|-0.000728|0.001517|6979.12188052|25982.5135466|140|413|0.15176947|0.56499336
2022-01-15 15:56:19|210672147|210673144|2021-09-12 14:45:25|2021-09-12 14:52:34|45990.91000000|45948.70000000|528832.836267|437557.587049|322|676|11.50976151|9.52429857|0.000535|-0.001352|7100.47929513|23632.6624163|151|397|0.15455496|0.5143816
2022-01-15 15:56:19|210673145|210674142|2021-09-12 14:52:34|2021-09-12 15:00:00|45950.08000000|45882.33000000|316734.53796|479484.181265|309|689|6.89724768|10.44159057|-0.001109|0.000060|10331.920027|25895.8383683|163|470|0.22497558|0.56390403
2022-01-15 15:56:19|210674143|210675140|2021-09-12 15:00:00|2021-09-12 15:07:03|45882.28000000|45905.40000000|296460.794832|584186.285205|396|602|6.45703981|12.72498047|-0.000831|0.001154|13599.0126571|21160.4266332|181|374|0.29623373|0.46089379
2022-01-15 15:56:19|210675141|210676138|2021-09-12 15:07:03|2021-09-12 15:12:51|45905.41000000|45883.10000000|485884.13282|290675.607571|464|534|10.58730296|6.3330142|-0.001044|0.000791|9668.04770424|19717.2301055|145|325|0.21065935|0.42960646
2022-01-15 15:56:19|210676139|210677136|2021-09-12 15:12:51|2021-09-12 15:18:50|45881.31000000|45922.46000000|405681.416111|456722.471459|371|627|8.8409567|9.95511368|0.000633|0.000057|8629.5041137|21517.6287713|163|366|0.18807265|0.46893156
2022-01-15 15:56:20|210677137|210678134|2021-09-12 15:18:50|2021-09-12 15:24:46|45922.46000000|45944.34000000|390969.866769|429841.234569|386|612|8.51284685|9.35777266|-0.001940|0.002331|9840.13435576|22994.9651864|155|350|0.21424575|0.5006431
2022-01-15 15:56:20|210678135|210679132|2021-09-12 15:24:46|2021-09-12 15:31:37|45947.87000000|45942.16000000|507438.660337|285904.022128|339|659|11.04597315|6.22229228|-0.000492|0.000415|7631.59855553|29500.2632891|142|441|0.16610689|0.64205188
2022-01-15 15:56:20|210679133|210680130|2021-09-12 15:31:37|2021-09-12 15:37:04|45942.18000000|45858.08000000|402105.300313|393981.777943|334|664|8.76128217|8.58474522|-0.000870|-0.000269|8458.76516629|27893.4971415|143|413|0.18425893|0.60769005
2022-01-15 15:56:20|210680131|210681128|2021-09-12 15:37:04|2021-09-12 15:41:10|45855.08000000|45834.55000000|872309.382533|708872.41339|389|609|19.0438949|15.47815033|0.001642|-0.001930|8897.7084345|18089.7674468|132|281|0.1942425|0.39491224
2022-01-15 15:56:20|210681129|210682126|2021-09-12 15:41:10|2021-09-12 15:45:40|45834.14000000|45913.97000000|514254.540049|406869.405813|333|665|11.21019415|8.86811972|0.001464|-0.000210|8583.61558508|37118.1309319|103|477|0.18712452|0.8091657
2022-01-15 15:56:20|210682127|210683124|2021-09-12 15:45:40|2021-09-12 15:50:00|45913.97000000|45847.64000000|358681.318903|399459.616978|257|741|7.81584814|8.70301078|-0.000441|-0.000874|6687.58043632|33932.1995384|96|526|0.14568834|0.73923751
2022-01-15 15:56:20|210683125|210684122|2021-09-12 15:50:01|2021-09-12 15:56:01|45846.89000000|45932.18000000|407805.238664|413980.177289|278|720|8.88875653|9.02145522|0.000739|0.000817|7682.609|27442.7165314|114|507|0.1674239|0.59810534
2022-01-15 15:56:21|210684123|210685120|2021-09-12 15:56:01|2021-09-12 16:01:59|45932.21000000|45917.89000000|327505.026654|547661.021517|288|710|7.13235453|11.92648472|0.000730|-0.001015|6596.40695141|28154.355268|116|456|0.14363572|0.61311393
2022-01-15 15:56:21|210685121|210686118|2021-09-12 16:01:59|2021-09-12 16:04:59|45916.58000000|45966.68000000|304038.925574|445227.34298|513|485|6.61497088|9.68698319|0.000594|0.000331|12865.8751012|20702.4123372|153|278|0.27991814|0.45042679
2022-01-15 15:56:21|210686119|210687116|2021-09-12 16:05:00|2021-09-12 16:08:49|45965.08000000|45904.19000000|594970.511655|283684.14035|568|430|12.94923529|6.17472678|-0.000773|-0.000147|14952.3432442|18959.0790843|175|270|0.32538089|0.41274161
2022-01-15 15:56:21|210687117|210688114|2021-09-12 16:08:49|2021-09-12 16:14:02|45904.20000000|45878.81000000|314876.089483|296486.222435|492|506|6.86042491|6.46017299|-0.000454|0.000095|27347.7224102|18620.881399|267|316|0.59586063|0.40571285
2022-01-15 15:56:21|210688115|210689112|2021-09-12 16:14:03|2021-09-12 16:18:49|45879.96000000|45974.18000000|409640.832401|276818.107113|423|575|8.92122375|6.02940153|0.000006|0.001188|12490.5487516|24726.8990097|161|382|0.27202015|0.53848787
2022-01-15 15:56:21|210689113|210690110|2021-09-12 16:18:49|2021-09-12 16:24:16|45973.86000000|45936.11000000|448510.957262|337031.383437|339|659|9.75889739|7.33303176|-0.001160|0.000578|12247.5221069|29690.3788755|152|440|0.26645692|0.64599031
2022-01-15 15:56:22|210690111|210691108|2021-09-12 16:24:16|2021-09-12 16:28:45|45938.99000000|46022.44000000|521501.297239|871249.952243|250|748|11.33201078|18.93859653|0.002969|-0.001359|5780.95958767|28540.710978|96|437|0.12562802|0.62029428
2022-01-15 15:56:22|210691109|210692106|2021-09-12 16:28:46|2021-09-12 16:32:49|46019.02000000|46096.67000000|398612.263842|687259.037518|275|723|8.6492832|14.91300155|0.001911|-0.000273|7041.46961708|30674.5580593|103|420|0.15281134|0.665625
2022-01-15 15:56:22|210692107|210693104|2021-09-12 16:32:50|2021-09-12 16:38:04|46099.81000000|46044.67000000|611548.496177|457800.440805|268|730|13.27779548|9.93903876|-0.000625|-0.000428|6597.96319806|39922.5782835|125|517|0.1432548|0.86679128
2022-01-15 15:56:22|210693105|210694102|2021-09-12 16:38:04|2021-09-12 16:42:45|46044.68000000|46031.10000000|237702.25141|264968.02431|288|710|5.16114141|5.75399423|-0.000576|0.000269|7184.42338309|33545.7996821|101|529|0.15600726|0.72848118
2022-01-15 15:56:22|210694103|210695100|2021-09-12 16:42:45|2021-09-12 16:47:06|46031.11000000|45962.50000000|229041.10586|385941.500057|265|733|4.97785593|8.38672012|-0.000611|-0.000645|6451.00299972|31665.4892976|109|545|0.14019059|0.68810248
2022-01-15 15:56:22|210695101|210696098|2021-09-12 16:47:06|2021-09-12 16:52:21|45960.43000000|45897.69000000|295680.300083|417314.902933|295|703|6.43893574|9.09062274|0.000556|-0.001718|7903.27713691|28648.3269472|138|493|0.17213811|0.62399886
2022-01-15 15:56:23|210696099|210697096|2021-09-12 16:52:21|2021-09-12 16:58:16|45897.69000000|45853.31000000|470440.902338|586566.403532|316|682|10.25620908|12.78743727|0.000376|-0.001310|7255.52344879|24716.2371596|124|437|0.15816201|0.53874348
2022-01-15 15:56:23|210697097|210698094|2021-09-12 16:58:16|2021-09-12 17:05:39|45853.31000000|45891.71000000|324728.423352|612787.421107|275|723|7.07818409|13.35756848|0.001251|-0.000721|8047.48267842|25467.0268428|137|444|0.17539083|0.5550573
2022-01-15 15:56:23|210698095|210699092|2021-09-12 17:05:40|2021-09-12 17:13:56|45891.71000000|45898.82000000|175309.739703|487311.684698|300|698|3.81990654|10.61809379|-0.001083|0.001156|9910.85623844|26884.3595242|151|433|0.21596557|0.5858141
2022-01-15 15:56:23|210699093|210700090|2021-09-12 17:13:56|2021-09-12 17:21:59|45899.16000000|45972.52000000|183388.616804|477882.30654|307|691|3.99331227|10.40389514|0.000507|0.000570|9259.37449677|24764.7304334|164|439|0.20164971|0.53927392
2022-01-15 15:56:24|210700091|210701088|2021-09-12 17:21:59|2021-09-12 17:30:08|45972.52000000|45917.85000000|347983.765617|513420.426607|309|689|7.57344208|11.17580754|-0.001419|0.000521|10972.2856886|24813.4347524|171|446|0.23881097|0.54012807
2022-01-15 15:56:24|210701089|210702086|2021-09-12 17:30:09|2021-09-12 17:37:22|45917.85000000|45926.10000000|500788.719472|350819.113653|341|657|10.90284034|7.63787648|-0.000255|0.000379|9773.18973201|28192.9615108|149|448|0.21279269|0.61386238
2022-01-15 15:56:24|210702087|210703084|2021-09-12 17:37:22|2021-09-12 17:44:45|45926.09000000|45918.17000000|428478.613405|450386.378968|312|686|9.33721142|9.81256457|-0.000441|0.000312|9253.67113749|26915.7361107|141|468|0.20159542|0.58636218
2022-01-15 15:56:24|210703085|210704082|2021-09-12 17:44:45|2021-09-12 17:52:09|45918.16000000|45868.03000000|401926.445426|523442.133551|313|685|8.75537336|11.39899985|-0.000392|-0.000451|7871.08218789|25270.1328967|126|449|0.17144608|0.55034878
2022-01-15 15:56:24|210704083|210705080|2021-09-12 17:52:10|2021-09-12 17:59:49|45871.11000000|45925.32000000|292696.084512|594958.663664|269|729|6.3754084|12.95698836|-0.000006|0.000893|5584.18927189|27785.3206417|123|463|0.12163173|0.60514866
2022-01-15 15:56:24|210705081|210706078|2021-09-12 17:59:49|2021-09-12 18:06:17|45925.32000000|45935.94000000|387201.823481|503364.536969|322|676|8.42496355|10.95116667|0.001322|-0.001144|9097.49928605|25720.6444178|141|434|0.19792105|0.55959774
2022-01-15 15:56:25|210706079|210707076|2021-09-12 18:06:17|2021-09-12 18:13:13|45935.94000000|45879.49000000|357755.287743|592698.216934|310|688|7.79605584|12.91428856|0.000291|-0.001280|8992.50700438|24100.1440523|137|416|0.1959612|0.52508426
2022-01-15 15:56:25|210707077|210708074|2021-09-12 18:13:13|2021-09-12 18:20:14|45879.49000000|45843.79000000|224868.862206|346145.427161|348|650|4.90464131|7.5491634|-0.001388|0.000838|8486.62730813|24231.0912283|163|420|0.18510475|0.52847768
2022-01-15 15:56:25|210708075|210709072|2021-09-12 18:20:15|2021-09-12 18:26:50|45843.79000000|45853.80000000|466432.443119|1196352.49637|319|679|10.17323991|26.09342311|0.001175|-0.001010|6492.29479304|24299.0052159|120|410|0.14159565|0.52997467
2022-01-15 15:56:26|210709073|210710070|2021-09-12 18:26:50|2021-09-12 18:33:53|45853.80000000|45844.01000000|353209.253437|780533.822421|345|653|7.70263479|17.01971872|0.001815|-0.001945|8294.2858025|22687.6124607|146|411|0.1808529|0.49473236
2022-01-15 15:56:26|210710071|210711068|2021-09-12 18:33:53|2021-09-12 18:40:42|45844.00000000|45835.40000000|467563.631612|498269.588917|351|647|10.20006929|10.86836481|0.001311|-0.001400|9355.39948985|27170.5345492|143|431|0.20408217|0.59268273
2022-01-15 15:56:26|210711069|210712066|2021-09-12 18:40:42|2021-09-12 18:48:06|45835.41000000|45892.56000000|546086.124441|849159.730766|266|732|11.90896881|18.51563243|0.003122|-0.002099|5649.14765413|28122.0239318|115|453|0.12317646|0.61319545
2022-01-15 15:56:26|210712067|210713064|2021-09-12 18:48:06|2021-09-12 18:55:57|45892.56000000|45889.08000000|240396.636453|359223.769218|299|699|5.24100742|7.8333642|0.000560|-0.000624|8638.70486752|26221.6847343|160|480|0.18835056|0.57169566
2022-01-15 15:56:27|210713065|210714062|2021-09-12 18:55:57|2021-09-12 19:03:22|45889.09000000|45906.21000000|275158.476064|578959.731123|253|745|5.99323371|12.61124541|0.001566|-0.001273|6300.16428183|25361.1950357|125|449|0.13721295|0.55239034
2022-01-15 15:56:27|210714063|210715060|2021-09-12 19:03:22|2021-09-12 19:11:10|45906.30000000|45883.25000000|234449.840769|343800.251336|300|698|5.10848027|7.49131998|-0.001928|0.001457|8878.90071348|30070.5875816|157|491|0.19347273|0.65522575
2022-01-15 15:56:27|210715061|210716058|2021-09-12 19:11:12|2021-09-12 19:18:07|45883.25000000|45849.06000000|279722.2763|590812.932387|281|717|6.0991142|12.88406413|0.000406|-0.001140|5367.95333124|24526.1578314|108|415|0.11705569|0.53480429
2022-01-15 15:56:27|210716059|210717056|2021-09-12 19:18:10|2021-09-12 19:24:06|45849.07000000|45862.03000000|465486.115689|285945.114748|330|668|10.1622774|6.24196386|0.001644|-0.001413|7973.38691051|26257.8754027|133|418|0.17403746|0.5731543
2022-01-15 15:56:27|210717057|210718054|2021-09-12 19:24:07|2021-09-12 19:30:49|45862.06000000|45946.63000000|193230.040437|576139.451345|207|791|4.20941491|12.55272545|0.003024|-0.001188|4644.6564292|36460.0859157|111|484|0.10121028|0.79442282
2022-01-15 15:56:27|210718055|210719052|2021-09-12 19:30:50|2021-09-12 19:37:07|45946.62000000|45940.25000000|201433.711757|324095.997121|235|763|4.38390468|7.05350288|0.000300|-0.000419|6224.38707957|38963.9844287|113|585|0.13546157|0.84796068
2022-01-15 15:56:28|210719053|210720050|2021-09-12 19:37:07|2021-09-12 19:43:30|45940.26000000|45935.89000000|146699.098755|358514.782684|282|716|3.19363824|7.80425817|-0.000694|0.000633|11064.5221013|33863.9101236|188|540|0.24084561|0.7371644
2022-01-15 15:56:28|210720051|210721048|2021-09-12 19:43:30|2021-09-12 19:49:02|45935.88000000|45905.96000000|597550.720676|259114.2884|434|564|13.01440658|5.64276474|-0.000462|-0.000067|13364.820211|20296.2746954|269|361|0.29106208|0.44197052
2022-01-15 15:56:28|210721049|210722046|2021-09-12 19:49:02|2021-09-12 19:55:41|45905.96000000|45894.50000000|219369.079679|340655.663556|296|702|4.7790978|7.42199027|-0.001345|0.001134|10343.0164724|29732.1475874|149|465|0.22534269|0.64777393
2022-01-15 15:56:28|210722047|210723044|2021-09-12 19:55:41|2021-09-12 20:01:55|45892.28000000|45890.90000000|205595.898377|361944.420367|227|771|4.47937393|7.88542719|-0.000889|0.000322|6918.48652889|35798.6974658|103|552|0.15073507|0.78000933
2022-01-15 15:56:28|210723045|210724042|2021-09-12 20:01:55|2021-09-12 20:06:18|45890.73000000|45979.98000000|260394.756982|855367.019764|374|624|5.66900341|18.62660379|0.000319|0.001110|12918.3209504|20084.2703694|149|328|0.28117466|0.43743189
2022-01-15 15:56:28|210724043|210725040|2021-09-12 20:06:18|2021-09-12 20:10:01|45979.98000000|46054.85000000|488161.938077|585874.813613|428|570|10.60075156|12.72546869|0.004193|-0.002724|23368.6957826|19068.7286685|221|318|0.50745092|0.41407663
2022-01-15 15:56:28|210725041|210726038|2021-09-12 20:10:01|2021-09-12 20:13:25|46054.84000000|46160.13000000|921752.892719|619542.216446|490|508|19.96195995|13.421897|0.004437|-0.002360|25715.6465142|16229.8082386|275|277|0.55694587|0.35164394
2022-01-15 15:56:29|210726039|210727036|2021-09-12 20:13:25|2021-09-12 20:16:36|46160.13000000|46107.98000000|814264.605692|234302.786129|664|334|17.64927846|5.07794071|-0.000113|-0.000755|20241.7217755|13414.7018167|318|197|0.43870187|0.2907595
2022-01-15 15:56:29|210727037|210728034|2021-09-12 20:16:36|2021-09-12 20:20:57|46109.15000000|46092.31000000|1070210.10009|272138.682076|538|460|23.20427702|5.90068461|-0.000849|0.000578|13596.3933864|16074.6153566|269|303|0.29479935|0.34853773
2022-01-15 15:56:29|210728035|210729032|2021-09-12 20:20:58|2021-09-12 20:27:56|46092.91000000|46036.49000000|247731.59304|459516.596229|324|674|5.37673071|9.97215765|-0.000799|-0.000006|10364.9397697|25430.2143916|173|404|0.22497138|0.55186858
2022-01-15 15:56:29|210729033|210730030|2021-09-12 20:27:56|2021-09-12 20:32:33|46036.50000000|45606.86000000|1045433.50035|277550.833598|532|466|22.81066928|6.04292536|-0.002293|-0.006449|12149.7893286|16808.7314454|202|275|0.26480203|0.36584862
2022-01-15 15:56:29|210730031|210731028|2021-09-12 20:32:33|2021-09-12 20:33:40|45603.37000000|45576.53000000|936637.783424|871920.806185|505|493|20.55216143|19.11878578|0.002761|-0.003237|18661.3915565|12855.8534807|217|165|0.40908223|0.28194351
2022-01-15 15:56:29|210731029|210732026|2021-09-12 20:33:40|2021-09-12 20:35:08|45576.53000000|45394.64000000|984342.559274|528255.286333|691|307|21.67055055|11.62200152|0.000608|-0.004378|32550.5399408|9394.78788802|409|151|0.71554936|0.20669767
2022-01-15 15:56:29|210732027|210733024|2021-09-12 20:35:08|2021-09-12 20:37:21|45394.64000000|45368.67000000|685123.324037|818008.778011|578|420|15.08481814|17.99914414|0.002694|-0.003203|44781.4753663|11508.6471051|398|201|0.9857996|0.25328708
2022-01-15 15:56:30|210733025|210734022|2021-09-12 20:37:21|2021-09-12 20:39:33|45368.67000000|45272.02000000|635835.65153|915674.362519|607|391|14.02844362|20.20525555|0.003936|-0.005965|31128.2328526|11313.2687557|374|171|0.68618513|0.24940759
2022-01-15 15:56:30|210734023|210735020|2021-09-12 20:39:33|2021-09-12 20:41:43|45272.85000000|45319.06000000|521798.978612|835236.160607|515|483|11.5235045|18.44679121|0.003897|-0.003085|21311.2963217|14750.5268993|290|234|0.47071233|0.3257193
2022-01-15 15:56:30|210735021|210736018|2021-09-12 20:41:43|2021-09-12 20:43:45|45320.38000000|45210.43000000|985054.39671|1505100.35767|512|486|21.74878426|33.27162947|0.001357|-0.003729|18729.050114|11847.8600106|265|191|0.41369923|0.26172119
2022-01-15 15:56:30|210736019|210737016|2021-09-12 20:43:45|2021-09-12 20:47:33|45210.43000000|45371.31000000|580242.457058|875066.936356|378|620|12.81017661|19.31688983|0.004488|-0.001794|12250.0657716|23496.2103454|163|328|0.27049729|0.51856084
2022-01-15 15:56:30|210737017|210738014|2021-09-12 20:47:33|2021-09-12 20:50:58|45371.31000000|45354.12000000|606525.401787|1158346.18734|333|665|13.36464107|25.522985|0.001849|-0.002257|5222.7983281|24876.6296381|105|344|0.1150667|0.54819753
2022-01-15 15:56:30|210738015|210739012|2021-09-12 20:50:58|2021-09-12 20:53:33|45354.44000000|45097.19000000|1052888.73283|864836.65089|508|490|23.2962438|19.13094116|0.000863|-0.005600|11690.8599204|17597.2076131|194|236|0.25875774|0.38914984
2022-01-15 15:56:31|210739013|210740010|2021-09-12 20:53:33|2021-09-12 20:55:49|45097.19000000|45138.06000000|582673.163503|831654.552507|352|646|12.9017572|18.41566828|0.006790|-0.005880|7417.35345153|27803.0510406|144|397|0.16436899|0.6157126
2022-01-15 15:56:31|210740011|210741008|2021-09-12 20:55:49|2021-09-12 20:57:54|45138.06000000|45065.52000000|2113126.23613|788088.722521|429|569|46.8453332|17.46945782|0.004544|-0.006687|5444.95491365|25894.3437049|92|402|0.12071375|0.57396982
2022-01-15 15:56:31|210741009|210742006|2021-09-12 20:57:55|2021-09-12 21:00:05|45065.52000000|45039.72000000|621553.024917|429395.897966|346|652|13.79777772|9.52844584|0.005191|-0.005719|7388.9375155|41868.2051309|120|461|0.1640099|0.92916438
2022-01-15 15:56:31|210742007|210743004|2021-09-12 21:00:05|2021-09-12 21:01:29|45035.74000000|45022.72000000|1707471.16175|1268548.3527|524|474|37.96754302|28.2059662|0.000931|-0.001430|10935.9395423|18385.2262277|175|242|0.24309366|0.40884492
2022-01-15 15:56:31|210743005|210744002|2021-09-12 21:01:29|2021-09-12 21:04:23|45022.73000000|45075.00000000|1288394.75673|743519.668308|381|617|28.57109706|16.48536256|0.001270|-0.000262|6938.93565584|21013.1891629|112|337|0.15384559|0.46587846
2022-01-15 15:56:31|210744003|210745000|2021-09-12 21:04:23|2021-09-12 21:07:26|45075.00000000|45036.51000000|1440323.37113|1021652.01637|493|505|31.96275532|22.67129654|0.000352|-0.001045|22551.5713476|15044.0092535|235|249|0.50036611|0.33381547
2022-01-15 15:56:32|210745001|210745998|2021-09-12 21:07:26|2021-09-12 21:10:49|45036.51000000|45072.65000000|453624.938272|1460357.75629|377|621|10.0692921|32.40645068|0.001455|-0.001032|11645.090219|16933.6108153|162|283|0.25847231|0.37592813
2022-01-15 15:56:32|210745999|210746996|2021-09-12 21:10:49|2021-09-12 21:14:42|45072.65000000|45069.06000000|604921.22869|965507.473944|383|615|13.41874157|21.42114969|-0.000068|-0.000075|6715.12590773|18807.8320108|123|308|0.14895766|0.41725885
2022-01-15 15:56:32|210746997|210747994|2021-09-12 21:14:42|2021-09-12 21:20:25|45075.62000000|45061.70000000|759443.113029|876405.834381|332|666|16.84931057|19.446914|-0.000487|0.000148|13595.7638718|25002.4914509|179|401|0.30157794|0.55476659
2022-01-15 15:56:32|210747995|210748992|2021-09-12 21:20:26|2021-09-12 21:25:03|45060.30000000|44985.01000000|902262.097611|1046062.42229|316|682|20.03293993|23.23118126|-0.001303|-0.000023|8514.37301678|25333.5822711|116|347|0.18911942|0.56265299
2022-01-15 15:56:32|210748993|210749990|2021-09-12 21:25:03|2021-09-12 21:28:54|44986.80000000|44994.90000000|490650.397649|551429.354048|298|700|10.91129451|12.26014957|-0.000209|0.000358|9065.07755203|30061.087604|130|397|0.20153719|0.66821754
2022-01-15 15:56:32|210749991|210750988|2021-09-12 21:28:54|2021-09-12 21:33:17|44994.90000000|45144.10000000|690077.84417|809184.455575|261|737|15.33096495|17.96850748|0.002207|0.001488|5073.2207792|33620.7043364|78|455|0.11270536|0.74675862
2022-01-15 15:56:32|210750989|210751986|2021-09-12 21:33:17|2021-09-12 21:37:48|45144.11000000|45084.63000000|452834.423681|586647.146163|246|752|10.03426185|13.00366415|-0.000559|-0.000908|10438.7187641|39105.6590618|145|487|0.23133892|0.86689648
2022-01-15 15:56:33|210751987|210752984|2021-09-12 21:37:48|2021-09-12 21:43:17|45084.79000000|45069.70000000|466441.658957|524158.601798|248|750|10.34636752|11.62598593|-0.000775|0.000456|6296.87830937|32442.5822137|121|491|0.13966937|0.71957848
2022-01-15 15:56:33|210752985|210753982|2021-09-12 21:43:17|2021-09-12 21:47:29|45069.70000000|45151.62000000|416708.543413|474154.660925|204|794|9.23216055|10.51092271|0.001938|0.000473|6656.20720485|39366.7386926|87|582|0.14748937|0.87261067
2022-01-15 15:56:33|210753983|210754980|2021-09-12 21:47:29|2021-09-12 21:51:05|45151.63000000|45232.44000000|972961.759169|1278321.417|267|731|21.5265345|28.28305724|0.003263|-0.001414|6455.61127174|20067.9353165|88|320|0.14280579|0.44396729
2022-01-15 15:56:33|210754981|210755978|2021-09-12 21:51:05|2021-09-12 21:55:45|45232.44000000|45232.06000000|459795.356286|684272.48855|296|702|10.1633945|15.12728836|0.002355|-0.002362|7455.43222862|30122.876058|115|389|0.16482313|0.66596049
2022-01-15 15:56:33|210755979|210756976|2021-09-12 21:55:45|2021-09-12 22:00:31|45232.06000000|45283.54000000|587211.785226|575014.835483|214|784|12.96811399|12.70028422|0.002411|-0.001066|4864.84329076|30960.047241|95|447|0.10745095|0.68387435
2022-01-15 15:56:33|210756977|210757974|2021-09-12 22:00:31|2021-09-12 22:03:57|45283.54000000|45345.51000000|337212.874598|581785.59329|206|792|7.43866383|12.8354018|0.003155|-0.001378|8167.02802004|44662.908525|108|547|0.18019205|0.98535843
2022-01-15 15:56:33|210757975|210758972|2021-09-12 22:03:59|2021-09-12 22:07:39|45345.51000000|45425.02000000|498985.311864|715830.369583|245|753|10.99365473|15.7726823|0.005178|-0.003163|6172.81956423|25280.7260323|116|431|0.13595319|0.55702368
2022-01-15 15:56:34|210758973|210759970|2021-09-12 22:07:39|2021-09-12 22:11:42|45425.02000000|45356.75000000|618287.038561|866398.966045|265|733|13.61612664|19.08484065|0.002556|-0.004252|4616.9748042|19002.8064157|105|333|0.10171122|0.41852223
2022-01-15 15:56:35|210759971|210760968|2021-09-12 22:11:42|2021-09-12 22:16:35|45355.33000000|45373.18000000|742127.657052|772041.200178|300|698|16.34768642|17.01214437|0.001727|-0.001346|7109.34696541|22114.6881748|121|355|0.15664116|0.48726001
2022-01-15 15:56:35|210760969|210761966|2021-09-12 22:16:35|2021-09-12 22:22:30|45370.84000000|45335.54000000|575937.737677|436744.477971|299|699|12.70353714|9.63543141|0.002602|-0.003261|6543.80103096|21918.986582|112|375|0.14433747|0.48348884
2022-01-15 15:56:35|210761967|210762964|2021-09-12 22:22:30|2021-09-12 22:27:41|45335.54000000|45329.38000000|720622.086537|479763.226804|309|689|15.8910306|10.58156359|0.003353|-0.003508|7598.49060377|30055.3993268|117|412|0.16759369|0.66290344
2022-01-15 15:56:35|210762965|210763962|2021-09-12 22:27:41|2021-09-12 22:33:33|45327.86000000|45405.15000000|414261.335943|437816.064486|323|675|9.13326146|9.651252|-0.000825|0.001967|12373.7727406|28985.7922433|145|446|0.27284985|0.63912195
2022-01-15 15:56:35|210763963|210764960|2021-09-12 22:33:34|2021-09-12 22:38:44|45406.60000000|45455.74000000|590562.705611|796342.027253|357|641|13.00223538|17.5314596|0.000934|-0.000181|11172.5622689|23552.5057133|152|353|0.24596861|0.51853003
2022-01-15 15:56:35|210764961|210765958|2021-09-12 22:38:45|2021-09-12 22:44:41|45452.72000000|45460.01000000|465570.732925|506191.718984|357|641|10.2437778|11.13622014|0.000481|-0.000373|12239.1593351|24510.3667181|156|362|0.26929811|0.5392838
2022-01-15 15:56:36|210765959|210766956|2021-09-12 22:44:41|2021-09-12 22:49:37|45460.01000000|45545.68000000|412751.944308|687255.108503|297|701|9.06734494|15.09926127|0.002934|-0.001399|7739.86558586|27018.4232692|131|429|0.1700676|0.5936789
2022-01-15 15:56:36|210766957|210767954|2021-09-12 22:49:37|2021-09-12 22:53:50|45545.69000000|45686.71000000|391441.84323|2206707.78413|252|746|8.59207425|48.39345042|0.001079|-0.000614|7161.17337194|34919.2877235|111|449|0.15717944|0.76638759
2022-01-15 15:56:36|210767955|210768952|2021-09-12 22:53:50|2021-09-12 22:55:40|45687.39000000|45720.74000000|899301.514742|1621811.38744|229|769|19.70459481|35.49997616|0.002965|-0.001891|7696.28472271|29331.4365563|90|352|0.1685754|0.64270817
2022-01-15 15:56:36|210768953|210769950|2021-09-12 22:55:40|2021-09-12 22:59:55|45720.74000000|45766.89000000|882205.431295|1405414.87384|305|693|19.3068249|30.74621475|0.004589|-0.003746|6228.04054645|19005.1168932|105|268|0.13625173|0.41580491
2022-01-15 15:56:36|210769951|210770948|2021-09-12 22:59:55|2021-09-12 23:01:15|45767.06000000|45995.13000000|502874.348834|838693.622727|265|733|10.95118586|18.26493273|0.012276|-0.005593|4148.16050502|21556.1103866|77|369|0.09034933|0.46953289
2022-01-15 15:56:36|210770949|210771946|2021-09-12 23:01:15|2021-09-12 23:03:56|45998.27000000|46037.89000000|930314.360591|969347.18587|371|627|20.21862954|21.06743849|0.004612|-0.004170|6316.97331333|14882.1723455|111|254|0.13733411|0.32347081
2022-01-15 15:56:37|210771947|210772944|2021-09-12 23:03:56|2021-09-12 23:06:29|46037.90000000|46188.12000000|770652.125171|848276.746813|354|644|16.7157445|18.40423113|0.003719|-0.001160|6966.58855298|15719.8503708|99|269|0.15107427|0.340973
2022-01-15 15:56:37|210772945|210773942|2021-09-12 23:06:29|2021-09-12 23:06:49|46188.13000000|46366.94000000|1489000.98149|1023191.18588|215|783|32.10582582|22.07323071|0.012044|-0.002677|5714.45278395|12401.0593474|68|503|0.12314929|0.26764909
2022-01-15 15:56:37|210773943|210774940|2021-09-12 23:06:49|2021-09-12 23:08:23|46366.94000000|46389.60000000|1121052.23916|991268.777712|433|565|24.19273152|21.39237995|0.003870|-0.003636|9114.627491|11215.349859|115|177|0.19673994|0.2419759
2022-01-15 15:56:37|210774941|210775938|2021-09-12 23:08:23|2021-09-12 23:10:16|46389.73000000|46324.22000000|1447770.46564|1089080.42258|469|529|31.23408743|23.48717264|0.001787|-0.002990|4987.70774515|11151.6180184|90|160|0.1075996|0.24053165
2022-01-15 15:56:37|210775939|210776936|2021-09-12 23:10:16|2021-09-12 23:13:17|46324.76000000|46337.88000000|951490.484137|619653.363283|452|546|20.52890353|13.3727677|0.000832|-0.000691|6585.38864635|25634.7470192|93|279|0.14211843|0.553226
2022-01-15 15:56:37|210776937|210777934|2021-09-12 23:13:17|2021-09-12 23:16:27|46337.88000000|46266.10000000|1467710.04109|968532.831782|421|577|31.67134441|20.90550494|-0.000888|-0.000547|5519.87029097|21182.0706389|108|302|0.11913817|0.4570727
2022-01-15 15:56:37|210777935|210778932|2021-09-12 23:16:27|2021-09-12 23:20:08|46263.79000000|46243.87000000|729576.40047|698344.038034|476|522|15.77462834|15.0999391|-0.001088|0.000732|5397.79507982|16509.8581257|125|265|0.11671783|0.35696547
2022-01-15 15:56:38|210778933|210779930|2021-09-12 23:20:08|2021-09-12 23:24:35|46244.06000000|46256.70000000|674707.976937|892181.592319|385|613|14.59063686|19.29490591|0.000034|0.000169|6437.15604101|22140.2933809|124|332|0.13923629|0.47882552
2022-01-15 15:56:38|210779931|210780928|2021-09-12 23:24:36|2021-09-12 23:28:53|46256.11000000|46255.20000000|638741.097927|901301.622116|366|632|13.79808937|19.47141403|0.000345|-0.000357|8014.67301297|22746.7430269|131|340|0.17314436|0.49144572
2022-01-15 15:56:38|210780929|210781926|2021-09-12 23:28:53|2021-09-12 23:31:36|46255.20000000|46269.96000000|639131.833517|2390928.46787|299|699|13.78915074|51.61765675|0.004025|-0.003755|4205.27037795|25391.7259679|80|326|0.09079038|0.54812279
2022-01-15 15:56:38|210781927|210782924|2021-09-12 23:31:36|2021-09-12 23:35:38|46269.51000000|46270.58000000|554799.39816|1251351.95892|360|638|11.983439|27.02543966|0.003525|-0.003504|5626.1485416|18677.0806091|126|310|0.12153213|0.40341347
2022-01-15 15:56:38|210782925|210783922|2021-09-12 23:35:38|2021-09-12 23:39:00|46270.58000000|46179.99000000|3232537.33427|568260.956372|459|539|70.03052561|12.29105952|0.004224|-0.005782|5839.99281377|19567.1871967|107|286|0.12633558|0.42310233
2022-01-15 15:56:38|210783923|210784920|2021-09-12 23:39:00|2021-09-12 23:42:50|46190.18000000|46230.96000000|392363.217407|518144.913446|300|698|8.48742976|11.20787841|0.001500|-0.000799|7405.39208996|32248.9899892|106|399|0.16023423|0.69760249
2022-01-15 15:56:39|210784921|210785918|2021-09-12 23:42:50|2021-09-12 23:46:46|46231.04000000|46156.30000000|772905.641612|1417967.82246|352|646|16.73042454|30.70643811|-0.000651|-0.000672|6881.21240894|25216.9743049|101|343|0.14899185|0.54585518
2022-01-15 15:56:39|210785919|210786916|2021-09-12 23:46:46|2021-09-12 23:51:39|46157.81000000|46066.76000000|892651.179406|534404.193234|324|674|19.35386938|11.58513282|-0.001238|-0.000284|5890.13323051|24900.2756914|101|420|0.12769234|0.5397632
2022-01-15 15:56:39|210786917|210787914|2021-09-12 23:51:39|2021-09-12 23:55:49|46063.49000000|46050.99000000|407437.722202|660902.319795|391|607|8.84675526|14.35046382|0.001299|-0.001502|19915.1982707|20442.0686906|217|334|0.43243174|0.44388294
2022-01-15 15:56:39|210787915|210788912|2021-09-12 23:55:49|2021-09-12 23:59:53|46050.99000000|46067.12000000|1273164.33007|1210923.98221|365|633|27.62207346|26.28789352|0.001212|-0.000983|6223.86762361|17591.1070339|96|313|0.13505843|0.38174296
2022-01-15 15:56:39|210788913|210789910|2021-09-12 23:59:54|2021-09-13 00:04:19|46063.69000000|46131.98000000|599202.639593|799374.955065|443|555|13.01156014|17.35883311|-0.000358|0.001560|14360.5576072|17765.4219228|184|327|0.31191791|0.38569404
2022-01-15 15:56:39|210789911|210790908|2021-09-13 00:04:19|2021-09-13 00:09:30|46130.43000000|46183.04000000|454381.283817|820315.703718|295|703|9.84149118|17.76973192|0.001048|-0.000050|4993.15535122|22773.1158824|105|392|0.10815256|0.49326369
2022-01-15 15:56:39|210790909|210791906|2021-09-13 00:09:31|2021-09-13 00:11:55|46194.94000000|46150.94000000|2202265.44499|528566.746565|563|435|47.69345152|11.44412057|-0.000752|-0.000267|8553.01660733|9268.87734198|101|183|0.18522004|0.20068533
2022-01-15 15:56:40|210791907|210792904|2021-09-13 00:11:55|2021-09-13 00:15:46|46150.94000000|46205.47000000|810842.514721|705404.06773|366|632|17.55919482|15.27347262|-0.000152|0.001031|6951.68042298|17468.6317059|94|313|0.15050501|0.37819708
2022-01-15 15:56:40|210792905|210793902|2021-09-13 00:15:46|2021-09-13 00:20:04|46205.74000000|46231.24000000|427945.422448|667738.762285|366|632|9.25410751|14.44272337|0.001095|-0.000665|15194.6928964|19859.0365286|184|340|0.32859935|0.42943495
2022-01-15 15:56:40|210793903|210794900|2021-09-13 00:20:04|2021-09-13 00:24:45|46227.96000000|46185.20000000|548016.317173|448905.386814|453|545|11.8585484|9.71284456|0.000394|-0.001049|13778.8637771|19991.297767|188|347|0.29815101|0.43257408
2022-01-15 15:56:40|210794901|210795898|2021-09-13 00:24:46|2021-09-13 00:29:20|46185.00000000|46112.19000000|1335775.95839|562790.334809|534|464|28.9653814|12.20214422|-0.000002|-0.001029|12827.8258884|15589.3596041|174|277|0.27816752|0.33800718
2022-01-15 15:56:40|210795899|210796896|2021-09-13 00:29:20|2021-09-13 00:34:06|46115.00000000|46044.68000000|637549.361197|563229.128571|435|563|13.83532522|12.21882818|-0.000868|-0.000211|10664.1036847|17003.4252857|149|307|0.23135748|0.36889064
2022-01-15 15:56:40|210796897|210797894|2021-09-13 00:34:06|2021-09-13 00:39:28|46044.72000000|46080.49000000|504403.009269|879715.084286|404|594|10.94790942|19.09485799|0.000942|-0.000442|9097.63127676|17607.1141317|151|312|0.19744216|0.38210997
2022-01-15 15:56:41|210797895|210798892|2021-09-13 00:39:28|2021-09-13 00:43:24|46080.49000000|45938.97000000|626064.025756|934641.576335|385|613|13.60686226|20.31312009|-0.000955|-0.001195|8487.61453425|20248.5985826|154|300|0.18439933|0.43988289
2022-01-15 15:56:41|210798893|210799890|2021-09-13 00:43:24|2021-09-13 00:48:03|45938.97000000|46052.71000000|560367.109974|812596.089515|445|553|12.18078952|17.66993929|0.003299|-0.001548|15101.5126177|19085.234095|197|301|0.32843084|0.41498163
2022-01-15 15:56:41|210799891|210800888|2021-09-13 00:48:04|2021-09-13 00:51:25|46052.01000000|46145.59000000|569761.221195|3430900.12836|255|743|12.35949948|74.299777|0.003388|-0.000952|4978.20671179|16112.1271729|77|261|0.10801836|0.34961527
2022-01-15 15:56:41|210800889|210801886|2021-09-13 00:51:25|2021-09-13 00:57:24|46145.59000000|46058.75000000|889332.538822|547805.855823|430|568|19.28593042|11.8845185|0.000891|-0.002355|10370.8731652|20696.9069164|169|329|0.22499601|0.44895959
2022-01-15 15:56:41|210801887|210802884|2021-09-13 00:57:25|2021-09-13 01:02:18|46058.74000000|46090.29000000|611041.443499|654080.903799|421|577|13.26737704|14.20666262|0.001841|-0.001572|9336.62743974|20311.9201947|163|327|0.20270697|0.44103964
2022-01-15 15:56:41|210802885|210803882|2021-09-13 01:02:19|2021-09-13 01:07:24|46092.50000000|45931.51000000|647791.420351|1460548.58367|406|592|14.08148141|31.75735338|-0.000993|-0.001633|7733.88807261|16493.4822282|150|272|0.16805983|0.35838638
2022-01-15 15:56:41|210803883|210804880|2021-09-13 01:07:24|2021-09-13 01:10:43|45931.07000000|45857.73000000|788081.438584|1000779.20161|402|596|17.16713214|21.79606487|0.001473|-0.003496|5755.83076511|15294.8945875|118|247|0.12539167|0.33313474
2022-01-15 15:56:42|210804881|210805878|2021-09-13 01:10:44|2021-09-13 01:13:11|45851.80000000|45652.29000000|2780467.85206|448150.163768|617|381|60.80758237|9.79436903|0.002214|-0.006900|11973.7665786|9974.01200379|202|173|0.26178863|0.21800304
2022-01-15 15:56:42|210805879|210806876|2021-09-13 01:13:11|2021-09-13 01:14:33|45652.29000000|45383.48000000|1478381.36069|817340.713274|651|347|32.48358677|17.96091|0.003880|-0.010352|19423.4000416|11490.998769|272|144|0.42664864|0.25263585
2022-01-15 15:56:42|210806877|210807874|2021-09-13 01:14:34|2021-09-13 01:16:40|45383.48000000|45281.89000000|1004648.79729|605797.071208|504|494|22.12426959|13.3331951|0.002863|-0.004793|7723.84078256|26998.3645759|155|306|0.17012555|0.59395557
2022-01-15 15:56:42|210807875|210808872|2021-09-13 01:16:40|2021-09-13 01:18:57|45281.29000000|45371.04000000|684434.201753|987327.464303|333|665|15.10180961|21.7851361|0.008609|-0.006355|5015.98418584|36904.9626745|104|393|0.11068959|0.81431396
2022-01-15 15:56:43|210808873|210809870|2021-09-13 01:18:57|2021-09-13 01:22:07|45371.04000000|45453.69000000|600055.11599|865903.897487|394|604|13.20249056|19.05323188|0.005643|-0.004049|5221.97396791|27423.3651027|112|334|0.11490158|0.60345453
2022-01-15 15:56:43|210809871|210810868|2021-09-13 01:22:07|2021-09-13 01:25:17|45452.92000000|45428.50000000|636820.246521|810480.621042|439|559|14.02235111|17.84807209|0.003151|-0.004680|10729.5357402|27453.9060353|161|340|0.23629014|0.60449966
2022-01-15 15:56:43|210810869|210811866|2021-09-13 01:25:18|2021-09-13 01:29:34|45428.49000000|45337.70000000|817501.30809|635436.856904|459|539|18.01408164|14.00468737|0.001753|-0.003327|21114.8869179|18139.186473|235|296|0.46526302|0.39976285
2022-01-15 15:56:44|210811867|210812864|2021-09-13 01:29:34|2021-09-13 01:32:42|45339.78000000|45308.42000000|1607947.26607|737317.516196|494|504|35.48425657|16.26944251|0.003661|-0.004138|10161.4266042|13100.6243134|170|223|0.22423993|0.2890589
2022-01-15 15:56:44|210812865|210813862|2021-09-13 01:32:42|2021-09-13 01:35:58|45308.37000000|45229.09000000|1191766.76607|579273.316226|533|465|26.3371223|12.80102615|0.003389|-0.004796|20002.9518807|15431.9218649|230|249|0.44206828|0.34101633
2022-01-15 15:56:44|210813863|210814860|2021-09-13 01:35:58|2021-09-13 01:39:54|45228.03000000|45245.99000000|1023369.75313|776539.02803|386|612|22.63184861|17.17306062|0.002778|-0.002446|6487.83861853|18650.7503202|124|319|0.1434746|0.41240109
2022-01-15 15:56:44|210814861|210815858|2021-09-13 01:39:54|2021-09-13 01:43:58|45249.63000000|45197.16000000|949117.390365|944320.241375|374|624|21.00213025|20.89710241|0.003380|-0.004284|5946.65169261|18108.4471182|125|306|0.13159298|0.40066863
2022-01-15 15:56:44|210815859|210816856|2021-09-13 01:43:59|2021-09-13 01:48:08|45197.16000000|45185.84000000|905879.789974|853828.774025|336|662|20.04712886|18.90137172|0.003197|-0.003435|7041.94103021|17995.798519|116|341|0.15583023|0.39834252
2022-01-15 15:56:44|210816857|210817854|2021-09-13 01:48:08|2021-09-13 01:52:13|45185.84000000|45196.80000000|1216845.77921|991085.268351|323|675|26.91620372|21.91990981|0.002972|-0.002749|9557.02443646|17579.4404557|123|321|0.21132698|0.3888118
2022-01-15 15:56:45|210817855|210818852|2021-09-13 01:52:14|2021-09-13 01:55:52|45196.80000000|45160.70000000|1468427.16087|1037154.10506|432|566|32.51429048|22.95634784|0.002396|-0.003066|7043.28189013|15660.6474423|132|276|0.15588188|0.34664663
2022-01-15 15:56:45|210818853|210819850|2021-09-13 01:55:52|2021-09-13 02:00:51|45160.70000000|45117.00000000|588707.219924|774369.335726|390|608|13.03609597|17.14219575|0.002211|-0.002954|20250.2554095|16870.201646|228|317|0.44833776|0.37346629
2022-01-15 15:56:45|210819851|210820848|2021-09-13 02:00:52|2021-09-13 02:04:50|45116.99000000|45257.33000000|797712.988764|719929.801262|473|525|17.67618726|15.93767716|0.007024|-0.003580|21089.5653216|16360.1741518|261|291|0.46742881|0.36215394
2022-01-15 15:56:45|210820849|210821846|2021-09-13 02:04:50|2021-09-13 02:08:46|45257.33000000|45216.08000000|2942003.56208|709673.840765|524|474|65.02155222|15.69865367|0.002618|-0.003486|27372.6888069|15823.0467673|263|236|0.60507264|0.35001997
2022-01-15 15:56:45|210821847|210822844|2021-09-13 02:08:46|2021-09-13 02:13:28|45216.08000000|45157.59000000|724397.533616|978344.037123|435|563|16.03392036|21.65346587|0.002299|-0.003220|20507.1580139|16245.8837827|231|298|0.45390068|0.35957452
2022-01-15 15:56:45|210822845|210823842|2021-09-13 02:13:28|2021-09-13 02:18:44|45159.07000000|45129.36000000|930507.456013|594969.361835|392|606|20.61450072|13.18211238|0.002371|-0.002876|11368.8088101|20473.8047922|175|351|0.25178941|0.45351193
2022-01-15 15:56:45|210823843|210824840|2021-09-13 02:18:45|2021-09-13 02:22:41|45128.32000000|45030.09000000|954156.211841|837402.281787|445|553|21.16857297|18.58053052|0.000861|-0.002686|13742.4690708|13766.476784|192|258|0.30490515|0.30535346
2022-01-15 15:56:46|210824841|210825838|2021-09-13 02:22:41|2021-09-13 02:26:36|45032.72000000|45049.85000000|564937.330402|929790.255425|411|587|12.52387681|20.61563967|0.005132|-0.004775|16193.3146601|23463.5270603|195|309|0.35890353|0.52020426
2022-01-15 15:56:46|210825839|210826836|2021-09-13 02:26:36|2021-09-13 02:29:11|45052.13000000|45022.72000000|1284139.54407|574736.961492|582|416|28.53576454|12.77405008|0.002166|-0.002928|16888.6031909|11206.1544675|235|193|0.37526918|0.24902612
2022-01-15 15:56:46|210826837|210827834|2021-09-13 02:29:11|2021-09-13 02:31:06|45022.73000000|44823.98000000|1708284.77736|618437.168402|622|376|38.02298655|13.74482033|0.001035|-0.006130|14765.2996406|9772.09633723|236|160|0.32833656|0.21722682
2022-01-15 15:56:46|210827835|210828832|2021-09-13 02:31:06|2021-09-13 02:32:32|44824.73000000|45016.87000000|1187163.5262|1491963.04868|418|580|26.41396728|33.20865156|0.008879|-0.003440|23253.9908822|15467.2493559|211|207|0.5170897|0.34403492
2022-01-15 15:56:46|210828833|210829830|2021-09-13 02:32:32|2021-09-13 02:35:17|45016.87000000|45185.25000000|372261.401735|723503.217949|431|567|8.24941203|16.0398645|0.005299|-0.002013|30085.9288222|14565.9551593|298|249|0.66667009|0.32289764
2022-01-15 15:56:46|210829831|210830828|2021-09-13 02:35:17|2021-09-13 02:38:45|45186.95000000|45204.62000000|606702.752016|693296.773084|345|653|13.43700625|15.35026091|0.003014|-0.002685|10832.4869662|22921.5990056|135|336|0.23985241|0.50763896
2022-01-15 15:56:47|210830829|210831826|2021-09-13 02:38:46|2021-09-13 02:43:02|45204.33000000|45117.69000000|532610.403163|487447.823416|274|724|11.80271047|10.80213917|0.002567|-0.004238|5400.25037501|30072.1405952|104|422|0.11963004|0.66598196
2022-01-15 15:56:47|210831827|210832824|2021-09-13 02:43:02|2021-09-13 02:47:21|45117.69000000|44986.01000000|638247.742976|659500.767578|346|652|14.16924497|14.64692697|0.001617|-0.004328|9126.45242551|16597.9476745|136|298|0.20266197|0.36853357
2022-01-15 15:56:47|210832825|210833822|2021-09-13 02:47:21|2021-09-13 02:51:11|44986.01000000|45001.49000000|557927.299622|796708.317655|285|713|12.38727309|17.69227011|0.004349|-0.004094|6707.67646414|18143.9164299|97|321|0.14894963|0.40294674
2022-01-15 15:56:47|210833823|210834820|2021-09-13 02:51:11|2021-09-13 02:53:40|45001.49000000|44941.47000000|448467.992671|1622900.16294|285|713|9.96919761|36.07279117|0.001432|-0.002947|4665.58832562|24148.1965897|96|281|0.10371377|0.53700615
2022-01-15 15:56:47|210834821|210835818|2021-09-13 02:53:40|2021-09-13 02:57:05|44941.47000000|44950.95000000|546029.661086|1702484.45197|307|691|12.15101454|37.88252902|0.001021|-0.000826|7570.30910479|30120.9314133|102|368|0.16848786|0.67025079
2022-01-15 15:56:47|210835819|210836816|2021-09-13 02:57:05|2021-09-13 03:00:05|44950.95000000|44929.50000000|1229538.54897|667273.10439|421|577|27.38723623|14.85498073|0.004055|-0.004507|6800.57100758|26625.5250907|114|327|0.15143378|0.5928354
2022-01-15 15:56:48|210836817|210837814|2021-09-13 03:00:05|2021-09-13 03:03:15|44929.50000000|44828.68000000|875674.157835|612055.338999|366|632|19.51307479|13.64404469|0.000760|-0.002562|7703.83786484|29201.3142872|103|360|0.17171958|0.65103966
2022-01-15 15:56:48|210837815|210838812|2021-09-13 03:03:15|2021-09-13 03:06:14|44828.68000000|44948.23000000|925375.760615|2826395.73171|407|591|20.60516159|62.9957197|0.003198|-0.001062|16414.5130415|16209.4934745|177|215|0.36536882|0.36102132
2022-01-15 15:56:48|210838813|210839810|2021-09-13 03:06:14|2021-09-13 03:10:20|44948.76000000|45034.51000000|641193.169854|1203966.82592|408|590|14.24114476|26.75819985|0.003692|-0.002183|20185.3494717|18051.382389|208|294|0.44827188|0.40095844
2022-01-15 15:56:48|210839811|210840808|2021-09-13 03:10:21|2021-09-13 03:14:08|45034.51000000|44981.00000000|733869.713245|515674.687773|365|633|16.31197493|11.46408853|0.001942|-0.003003|9323.42774726|32793.5309501|140|398|0.20719379|0.72901806
2022-01-15 15:56:48|210840809|210841806|2021-09-13 03:14:08|2021-09-13 03:17:13|44980.92000000|44961.79000000|5259283.29325|740943.71713|475|523|116.86167193|16.46660169|0.002514|-0.002903|10813.3739082|17929.9790838|113|267|0.24031579|0.39840216
2022-01-15 15:56:48|210841807|210842804|2021-09-13 03:17:13|2021-09-13 03:21:57|44961.79000000|45067.76000000|720354.405896|1075218.73811|353|645|15.99650388|23.89311129|0.003882|-0.001968|7175.71994163|20643.5160768|112|327|0.15945569|0.4587429
2022-01-15 15:56:49|210842805|210843802|2021-09-13 03:21:57|2021-09-13 03:26:48|45066.09000000|45095.19000000|543368.377298|825753.9249|329|669|12.05019058|18.31098572|0.003292|-0.002780|6425.63415352|18897.9422769|125|330|0.14250394|0.41902652
2022-01-15 15:56:49|210843803|210844800|2021-09-13 03:26:48|2021-09-13 03:32:18|45098.20000000|44973.88000000|996463.99034|692421.197089|389|609|22.12726624|15.37490959|0.001699|-0.003758|6865.56910307|17138.0010293|126|314|0.1524195|0.38051009
2022-01-15 15:56:49|210844801|210845798|2021-09-13 03:32:18|2021-09-13 03:36:57|44973.88000000|45012.27000000|739738.102909|2201615.19365|320|678|16.44089393|48.93135884|0.004037|-0.003254|5989.59020935|23366.2764969|94|336|0.13306968|0.51921824
2022-01-15 15:56:49|210845799|210846796|2021-09-13 03:36:58|2021-09-13 03:43:51|45016.47000000|44923.80000000|846028.010897|466824.65898|372|626|18.8185198|10.3830334|0.001137|-0.002811|6308.84309469|20027.2941199|127|362|0.14032859|0.4455129
2022-01-15 15:56:49|210846797|210847794|2021-09-13 03:43:52|2021-09-13 03:49:43|44923.80000000|44983.45000000|539287.731224|853082.505297|363|635|12.00311674|18.98916374|0.003537|-0.002400|8443.3451623|18597.8720312|147|326|0.18797201|0.41397865
2022-01-15 15:56:49|210847795|210848792|2021-09-13 03:49:43|2021-09-13 03:55:34|44983.46000000|44896.27000000|678654.016507|699677.663575|392|606|15.0900274|15.55947791|0.001122|-0.002507|6826.4220961|19763.3534952|127|325|0.15180894|0.43947759
2022-01-15 15:56:50|210848793|210849790|2021-09-13 03:55:35|2021-09-13 03:58:46|44896.11000000|44863.74000000|747176.300131|641939.569718|399|599|16.65331375|14.30852985|0.003175|-0.003874|8214.00641714|16860.0696654|127|249|0.18309319|0.37577972
2022-01-15 15:56:50|210849791|210850788|2021-09-13 03:58:47|2021-09-13 03:59:35|44863.36000000|44668.57000000|2197801.22408|366907.133858|724|274|49.14783477|8.20820541|-0.005531|-0.000761|16355.1844076|7418.13411909|243|95|0.36548609|0.16581991
2022-01-15 15:56:50|210850789|210851786|2021-09-13 03:59:35|2021-09-13 04:00:39|44670.21000000|44575.51000000|1919199.89958|994488.347337|506|492|43.02699149|22.29533618|0.003346|-0.005633|11510.5174605|16532.5124308|173|187|0.25805635|0.37060592
2022-01-15 15:56:50|210851787|210852784|2021-09-13 04:00:39|2021-09-13 04:03:19|44575.52000000|44665.34000000|894224.218114|712832.545811|377|621|20.04155114|15.97461401|0.004060|-0.002629|6661.70326244|21812.2805436|129|305|0.14925374|0.48873574
2022-01-15 15:56:50|210852785|210853782|2021-09-13 04:03:19|2021-09-13 04:06:54|44669.81000000|44750.14000000|713669.834751|1862171.59435|351|647|15.95786549|41.64414154|0.002215|-0.000973|8082.60665813|20743.3670188|115|316|0.18078579|0.46388573
2022-01-15 15:56:50|210853783|210854780|2021-09-13 04:06:57|2021-09-13 04:11:07|44765.06000000|44619.54000000|1234455.20413|1149245.53001|423|575|27.62018148|25.69525344|0.001726|-0.004686|7106.68759958|18982.5365231|131|299|0.15897288|0.42463196
2022-01-15 15:56:51|210854781|210855778|2021-09-13 04:11:07|2021-09-13 04:14:10|44622.62000000|44556.14000000|802148.461966|1920101.19361|296|702|17.97036389|42.97291135|0.004001|-0.005367|6129.60574764|26546.0528056|87|319|0.13732787|0.59469701
2022-01-15 15:56:51|210855779|210856776|2021-09-13 04:14:10|2021-09-13 04:17:28|44556.65000000|44703.08000000|1282659.86673|931693.201922|445|553|28.73908352|20.87583055|0.005837|-0.002997|10819.5086653|17409.324966|163|278|0.24262195|0.39000972
2022-01-15 15:56:51|210856777|210857774|2021-09-13 04:17:28|2021-09-13 04:22:26|44703.08000000|44762.15000000|525683.675672|963565.751505|346|652|11.75690021|21.551331|0.003365|-0.002334|5417.83253243|19302.9413833|138|325|0.12116085|0.43157996
2022-01-15 15:56:51|210857775|210858772|2021-09-13 04:22:26|2021-09-13 04:26:48|44762.15000000|44640.48000000|556491.513822|956283.068424|431|567|12.44481796|21.39047357|0.001143|-0.003256|15158.0927099|18408.6815987|203|285|0.33884282|0.41166884
2022-01-15 15:56:52|210858773|210859770|2021-09-13 04:26:48|2021-09-13 04:30:55|44640.48000000|44574.71000000|798214.903583|1280245.95026|375|623|17.8889624|28.70399111|0.002716|-0.004062|8851.52574162|21061.1919561|144|302|0.1983566|0.47192605
2022-01-15 15:56:52|210859771|210860768|2021-09-13 04:30:55|2021-09-13 04:35:23|44574.71000000|44712.92000000|641018.854215|515659.267069|380|618|14.36086926|11.55065629|0.004106|-0.002045|14760.9617773|22587.2553843|186|340|0.33078341|0.50610937
2022-01-15 15:56:52|210860769|210861766|2021-09-13 04:35:24|2021-09-13 04:39:39|44712.92000000|44676.91000000|438842.167423|476852.866721|476|522|9.81728866|10.66704232|0.001893|-0.002566|21096.6724871|19903.1812915|249|284|0.47183442|0.44521625
2022-01-15 15:56:53|210861767|210862764|2021-09-13 04:39:39|2021-09-13 04:44:23|44677.88000000|44650.00000000|745532.97927|1200247.33834|344|654|16.69268661|26.88324018|0.001629|-0.002211|14085.4840522|26725.5828549|174|341|0.31551962|0.59861052
2022-01-15 15:56:53|210862765|210863762|2021-09-13 04:44:23|2021-09-13 04:49:23|44650.00000000|44639.91000000|1100410.48482|515392.883981|404|594|24.66922695|11.5540661|0.002177|-0.002340|7596.12585775|24522.883728|119|323|0.17026344|0.54976122
2022-01-15 15:56:53|210863763|210864760|2021-09-13 04:49:23|2021-09-13 04:55:29|44639.90000000|44672.29000000|395504.024605|850600.860636|287|711|8.85858415|19.05640002|0.003070|-0.002475|8238.44190007|27437.4783121|136|386|0.18455995|0.61463723
2022-01-15 15:56:53|210864761|210865758|2021-09-13 04:55:29|2021-09-13 05:00:49|44672.37000000|44719.81000000|612127.825536|580801.670989|332|666|13.70093023|13.00053061|0.002010|-0.001135|8163.5487294|24418.466778|126|371|0.18271023|0.54652262
2022-01-15 15:56:53|210865759|210866756|2021-09-13 05:00:49|2021-09-13 05:05:20|44720.62000000|44557.49000000|548451.149261|614659.313554|314|684|12.28424248|13.77161053|0.000124|-0.003338|6053.79379239|36288.9714383|103|437|0.13564237|0.81311029
2022-01-15 15:56:53|210866757|210867754|2021-09-13 05:05:21|2021-09-13 05:07:06|44557.49000000|44485.00000000|1821485.97488|374962.8321|652|346|40.9185705|8.41600165|0.000563|-0.002835|18229.6853277|18917.2856715|223|207|0.40949166|0.42445355
2022-01-15 15:56:54|210867755|210868752|2021-09-13 05:07:06|2021-09-13 05:09:36|44483.63000000|44693.62000000|633907.584071|972077.868756|484|514|14.2204386|21.8286124|0.007901|-0.003913|17939.5913751|18300.2466071|227|254|0.40253679|0.40992527
2022-01-15 15:56:54|210868753|210869750|2021-09-13 05:09:36|2021-09-13 05:13:57|44693.62000000|44505.57000000|604511.712447|329980.138831|439|559|13.55560702|7.39969083|0.003305|-0.006876|13861.8764759|27251.4941512|175|360|0.31066318|0.610591
2022-01-15 15:56:54|210869751|210870748|2021-09-13 05:13:57|2021-09-13 05:16:21|44505.57000000|44508.86000000|2607514.47228|687799.224189|493|505|58.71809809|15.48081006|0.004373|-0.004891|8810.72559088|21028.7245905|148|277|0.19837917|0.47286923
2022-01-15 15:56:54|210870749|210871746|2021-09-13 05:16:21|2021-09-13 05:20:27|44509.32000000|44594.66000000|540132.865005|778907.973089|368|630|12.1243701|17.47465071|0.007786|-0.005860|13220.0078544|22925.4834411|155|326|0.29666464|0.51438294
2022-01-15 15:56:54|210871747|210872744|2021-09-13 05:20:27|2021-09-13 05:25:09|44594.66000000|44714.13000000|564208.751254|1451253.23624|267|731|12.62951899|32.47550317|0.006566|-0.003830|6080.95318773|28103.7507144|82|390|0.13613038|0.629584
2022-01-15 15:56:54|210872745|210873742|2021-09-13 05:25:09|2021-09-13 05:29:03|44711.61000000|44720.46000000|647984.478574|416516.858041|284|714|14.50826508|9.31909835|0.010119|-0.009344|4332.29494784|35161.3031761|99|419|0.0969287|0.78710258
2022-01-15 15:56:54|210873743|210874740|2021-09-13 05:29:03|2021-09-13 05:33:56|44722.05000000|44670.38000000|219169.899847|472586.39897|242|756|4.9041831|10.57748726|0.002994|-0.004487|9952.31422058|21383.7665639|127|360|0.22272722|0.47864389
2022-01-15 15:56:55|210874741|210875738|2021-09-13 05:33:56|2021-09-13 05:39:58|44673.61000000|44659.39000000|454994.508129|444259.324523|303|695|10.19084191|9.94989764|0.003682|-0.003993|6620.44177793|33744.2948288|121|461|0.14828125|0.75592125
2022-01-15 15:56:55|210875739|210876736|2021-09-13 05:39:59|2021-09-13 05:45:34|44658.51000000|44798.65000000|405673.295296|470675.411386|465|533|9.07087538|10.52785036|0.002630|-0.000324|27694.2162431|17166.0922941|304|268|0.61954554|0.38392027
2022-01-15 15:56:55|210876737|210877734|2021-09-13 05:45:34|2021-09-13 05:48:36|44799.11000000|44955.94000000|1681001.983|1131850.29382|334|664|37.45539531|25.19948689|0.008470|-0.004359|6552.90995463|23096.3627465|87|325|0.1459697|0.51439361
2022-01-15 15:56:55|210877735|210878732|2021-09-13 05:48:37|2021-09-13 05:53:34|44957.19000000|44848.08000000|956554.57882|2089398.01664|338|660|21.29870516|46.5550213|0.004335|-0.006461|4626.99311018|28931.7809023|109|364|0.10307197|0.64468985
2022-01-15 15:56:55|210878733|210879730|2021-09-13 05:53:34|2021-09-13 06:00:28|44848.08000000|44739.14000000|1056663.28684|1118517.29709|389|609|23.61081942|25.00330582|0.001743|-0.003845|8281.15688818|21552.7215845|146|331|0.18498104|0.48156268
2022-01-15 15:56:55|210879731|210880728|2021-09-13 06:00:28|2021-09-13 06:08:23|44739.14000000|44645.86000000|378925.572626|450485.054595|365|633|8.47943102|10.08116623|-0.001209|-0.000372|11461.1241689|22996.5179235|178|377|0.25658504|0.51459471
2022-01-15 15:56:55|210880729|210881726|2021-09-13 06:08:23|2021-09-13 06:14:21|44644.87000000|44811.54000000|534518.448057|540978.320284|452|546|11.95794364|12.10019933|0.004262|-0.001178|29995.9531425|14750.1648322|293|270|0.6713175|0.33001504
2022-01-15 15:56:56|210881727|210882724|2021-09-13 06:14:21|2021-09-13 06:21:47|44811.72000000|44677.18000000|827893.171146|473271.582027|319|679|18.50468658|10.58410109|0.000422|-0.002743|9485.26348261|26412.2944131|139|391|0.21205396|0.59069072
2022-01-15 15:56:56|210882725|210883722|2021-09-13 06:21:47|2021-09-13 06:28:51|44677.18000000|44806.65000000|564047.457303|736576.549647|302|696|12.58830257|16.44760299|0.008897|-0.006081|6208.86197766|23535.2870157|107|373|0.13859074|0.52547775
2022-01-15 15:56:56|210883723|210884720|2021-09-13 06:28:51|2021-09-13 06:35:08|44806.65000000|44891.17000000|2181778.71933|687981.228169|380|618|48.5981545|15.33575988|0.003519|-0.001614|12953.4476515|18613.2822705|156|316|0.28856862|0.41476407
2022-01-15 15:56:56|210884721|210885718|2021-09-13 06:35:08|2021-09-13 06:43:23|44891.17000000|44809.05000000|526827.461426|706108.524388|326|672|11.75655553|15.76284527|0.002274|-0.003806|7149.11798728|18636.328853|135|350|0.15956874|0.41588645
2022-01-15 15:56:56|210885719|210886716|2021-09-13 06:43:24|2021-09-13 06:53:12|44809.05000000|44807.25000000|426201.711112|786742.690287|296|702|9.51517243|17.56710673|0.003801|-0.004077|6753.27526973|25443.6053102|123|399|0.1507779|0.56814024
2022-01-15 15:56:56|210886717|210887714|2021-09-13 06:53:12|2021-09-13 07:01:35|44807.25000000|44849.52000000|377641.915966|857693.33374|287|711|8.42867807|19.14180575|0.005254|-0.004556|5419.5751812|23529.3715101|116|394|0.12093449|0.52509368
2022-01-15 15:56:57|210887715|210888712|2021-09-13 07:01:35|2021-09-13 07:10:27|44848.63000000|44867.54000000|519349.002051|677850.432096|279|719|11.57666316|15.1091926|0.004055|-0.003714|5036.16155141|20967.9904422|92|389|0.11224884|0.46737669
2022-01-15 15:56:57|210888713|210889710|2021-09-13 07:10:27|2021-09-13 07:17:23|44867.54000000|44637.29000000|744350.771998|658260.358624|353|645|16.64206205|14.71447007|0.002661|-0.007400|5059.49031325|19449.5465734|109|307|0.1130608|0.43470832
2022-01-15 15:56:57|210889711|210890708|2021-09-13 07:17:23|2021-09-13 07:19:23|44634.76000000|44545.48000000|1033928.60275|713771.442956|465|533|23.22895717|16.03506861|0.004409|-0.007027|8648.54202143|17111.2209712|117|207|0.19422125|0.38426627
2022-01-15 15:56:57|210890709|210891706|2021-09-13 07:19:23|2021-09-13 07:23:13|44545.47000000|44534.44000000|604202.833481|777585.144502|270|728|13.58370426|17.47512618|0.003106|-0.003354|7680.55671327|19848.3503244|110|254|0.17264711|0.445822
2022-01-15 15:56:57|210891707|210892704|2021-09-13 07:23:13|2021-09-13 07:26:17|44534.44000000|44430.77000000|523586.489878|950358.538938|241|757|11.77152995|21.3781899|0.004416|-0.007491|4809.30796957|23895.0101104|71|302|0.10813759|0.53717919
2022-01-15 15:56:57|210892705|210893702|2021-09-13 07:26:17|2021-09-13 07:28:21|44430.78000000|44350.54000000|899287.990395|763099.640403|440|558|20.27953136|17.19859849|0.002733|-0.005274|11553.1162659|11087.8405829|163|170|0.26051317|0.25006194
2022-01-15 15:56:58|210893703|210894700|2021-09-13 07:28:21|2021-09-13 07:30:41|44350.54000000|44300.95000000|861196.43514|549998.583573|358|640|19.42994569|12.41108218|0.002130|-0.003223|9945.05412658|17789.6588443|98|231|0.22432646|0.4014569
2022-01-15 15:56:58|210894701|210895698|2021-09-13 07:30:41|2021-09-13 07:32:43|44300.95000000|44324.48000000|858391.85842|908329.505592|390|608|19.37843534|20.50956208|0.006609|-0.005968|18179.7500471|17411.7522776|185|208|0.4104688|0.39310202
2022-01-15 15:56:58|210895699|210896696|2021-09-13 07:32:43|2021-09-13 07:35:43|44325.72000000|44441.48000000|600292.153762|230975.148057|524|474|13.52303477|5.20363127|0.004443|-0.001781|38651.7837456|13756.3106207|351|222|0.87050793|0.30991681
2022-01-15 15:56:58|210896697|210897694|2021-09-13 07:35:43|2021-09-13 07:39:20|44441.48000000|44451.67000000|918225.28447|646076.232205|362|636|20.63916347|14.52194837|0.004031|-0.003749|12644.0453545|14014.5996027|138|238|0.28436185|0.31504238
2022-01-15 15:56:58|210897695|210898692|2021-09-13 07:39:22|2021-09-13 07:44:41|44460.24000000|44405.54000000|702655.738581|667212.462753|305|693|15.79756843|15.00380012|0.005073|-0.006449|6605.84278977|18321.6932866|107|303|0.14849386|0.41187691
2022-01-15 15:56:58|210898693|210899690|2021-09-13 07:44:41|2021-09-13 07:46:44|44404.55000000|44302.65000000|997308.35042|615815.091697|484|514|22.52533787|13.90614179|0.004809|-0.009038|13438.1873925|12331.4340894|174|190|0.30362914|0.27847262
2022-01-15 15:56:58|210899691|210900688|2021-09-13 07:46:45|2021-09-13 07:49:34|44314.31000000|44298.51000000|809508.215238|623199.157077|419|579|18.25694301|14.0553015|0.008633|-0.009004|22212.8009635|11779.4882406|234|207|0.501067|0.26569626
2022-01-15 15:56:59|210900689|210901686|2021-09-13 07:49:34|2021-09-13 07:53:21|44298.52000000|44418.20000000|805534.263511|868415.898158|382|616|18.16902946|19.60012129|0.007932|-0.005057|18040.8370976|9147.56581485|215|198|0.40672466|0.20627902
2022-01-15 15:56:59|210901687|210902684|2021-09-13 07:53:21|2021-09-13 07:57:35|44418.20000000|44526.74000000|1281007.68482|707442.854198|334|664|28.79955096|15.90854845|0.010025|-0.006767|9861.42704564|9793.78827172|149|253|0.22184768|0.22030424
2022-01-15 15:56:59|210902685|210903682|2021-09-13 07:57:35|2021-09-13 08:01:32|44527.70000000|44424.87000000|1404080.53818|552355.100205|417|581|31.5717824|12.42624208|0.004804|-0.007142|14015.9654141|22553.5657797|164|274|0.31527081|0.50724254
2022-01-15 15:56:59|210903683|210904680|2021-09-13 08:01:33|2021-09-13 08:05:28|44426.12000000|44437.50000000|1480852.29447|569004.243089|388|610|33.32735708|12.79346587|0.010648|-0.010448|14488.4535151|11028.8308287|169|227|0.32593685|0.24794488
2022-01-15 15:56:59|210904681|210905678|2021-09-13 08:05:29|2021-09-13 08:09:49|44435.59000000|44366.17000000|389221.612823|555616.768736|346|652|8.77324401|12.52192614|0.004555|-0.006072|14662.8124323|12806.3729678|178|248|0.33043586|0.28857043
2022-01-15 15:56:59|210905679|210906676|2021-09-13 08:09:49|2021-09-13 08:14:31|44366.17000000|44303.38000000|631605.329612|595274.265661|340|658|14.23786307|13.42752994|0.005029|-0.006423|6366.41276104|45275.9356844|130|450|0.14353194|1.02050499
2022-01-15 15:56:59|210906677|210907674|2021-09-13 08:14:31|2021-09-13 08:17:51|44303.38000000|44255.32000000|803061.033463|791450.522712|329|669|18.13507765|17.87923227|0.003479|-0.004657|4901.01221038|11952.8060168|104|212|0.11071613|0.26999457
2022-01-15 15:57:00|210907675|210908672|2021-09-13 08:17:52|2021-09-13 08:21:20|44261.68000000|44250.00000000|552674.396381|644438.398427|275|723|12.49472347|14.56948547|0.006470|-0.007445|4352.84186485|18684.4799121|82|275|0.09840388|0.42240005
2022-01-15 15:57:01|210908673|210909670|2021-09-13 08:21:20|2021-09-13 08:25:06|44250.00000000|44344.71000000|333806.233344|709873.290178|354|644|7.53178262|16.01070735|0.006469|-0.004482|22392.5609267|12271.3892071|228|219|0.50463283|0.27669924
2022-01-15 15:57:01|210909671|210910668|2021-09-13 08:25:07|2021-09-13 08:30:13|44351.79000000|44417.25000000|380634.592285|745684.320797|216|782|8.57127731|16.7909363|0.011008|-0.009414|2816.67637487|19523.0779997|77|297|0.06343477|0.43959233
2022-01-15 15:57:01|210910669|210911666|2021-09-13 08:30:14|2021-09-13 08:36:18|44427.39000000|44525.14000000|521433.810117|713072.048433|271|727|11.71318408|16.02091444|0.007822|-0.005151|6638.13116572|16240.3040588|114|287|0.14912977|0.3649286
2022-01-15 15:57:01|210911667|210912664|2021-09-13 08:36:19|2021-09-13 08:40:30|44525.57000000|44338.76000000|628976.083184|634191.224693|311|687|14.15663354|14.2744038|0.003880|-0.008292|5213.79677588|20268.4171066|106|279|0.11731111|0.45640872
2022-01-15 15:57:01|210912665|210913662|2021-09-13 08:40:30|2021-09-13 08:44:54|44338.76000000|44275.11000000|935868.915251|1059751.53709|353|645|21.12270517|23.9244887|0.006254|-0.007811|4814.9609433|24494.4535328|95|292|0.10866915|0.55292916
2022-01-15 15:57:02|210913663|210914660|2021-09-13 08:44:54|2021-09-13 08:50:15|44275.12000000|44363.78000000|397610.635214|350034.427261|262|736|8.97143364|7.90088453|0.007138|-0.005266|4662.30588805|28256.1236971|101|386|0.1051946|0.6379113
2022-01-15 15:57:02|210914661|210915658|2021-09-13 08:50:17|2021-09-13 08:55:48|44365.18000000|44451.16000000|555703.504261|618294.691839|261|737|12.52748698|13.93454293|0.007892|-0.005786|2935.94180962|16728.137299|85|293|0.06616239|0.37685893
2022-01-15 15:57:02|210915659|210916656|2021-09-13 08:55:48|2021-09-13 09:01:32|44451.17000000|44435.39000000|479503.364202|702081.545129|327|671|10.79529204|15.80054038|0.003755|-0.004157|10423.5043696|13265.2273767|171|245|0.23453966|0.29856658
2022-01-15 15:57:02|210916657|210917654|2021-09-13 09:01:33|2021-09-13 09:10:21|44432.11000000|44488.66000000|692771.956299|572166.135202|468|530|15.57228388|12.86534543|0.004476|-0.002944|15502.5909396|13632.3060533|230|260|0.34853334|0.30650809
2022-01-15 15:57:02|210917655|210918652|2021-09-13 09:10:21|2021-09-13 09:17:41|44488.65000000|44536.47000000|752816.233847|798220.189204|465|533|16.92794014|17.94741804|0.006128|-0.005152|23051.9715851|11113.9747573|234|205|0.51813022|0.24989697
2022-01-15 15:57:03|210918653|210919650|2021-09-13 09:17:41|2021-09-13 09:23:55|44537.17000000|44408.49000000|1015905.85769|679397.832548|527|471|22.84821198|15.28112845|0.003083|-0.005919|20675.9074111|9915.9251308|235|183|0.46473754|0.22303322
2022-01-15 15:57:03|210919651|210920648|2021-09-13 09:23:55|2021-09-13 09:31:35|44408.49000000|44455.24000000|418011.11409|588303.464335|292|706|9.40289018|13.23840811|0.002395|-0.001488|5956.65414925|17927.8083905|114|455|0.13402013|0.4033148
2022-01-15 15:57:03|210920649|210921646|2021-09-13 09:31:35|2021-09-13 09:35:06|44455.23000000|44534.09000000|264396.439937|418504.185287|162|836|5.95175449|9.41739159|0.002949|-0.000888|3606.40108645|23571.8209165|60|674|0.0811176|0.53031324
2022-01-15 15:57:03|210921647|210922644|2021-09-13 09:35:06|2021-09-13 09:38:43|44534.88000000|44582.14000000|271399.738173|457252.314477|166|832|6.08485951|10.25472362|0.002865|-0.001523|2518.89886995|21591.3890229|55|681|0.0564852|0.48427021
2022-01-15 15:57:03|210922645|210923642|2021-09-13 09:38:44|2021-09-13 09:46:50|44579.60000000|44538.56000000|640837.638178|571745.893437|319|679|14.38562996|12.8340873|0.002677|-0.003592|4080.4834125|33612.6909043|89|419|0.09158687|0.75459752
2022-01-15 15:57:03|210923643|210924640|2021-09-13 09:46:50|2021-09-13 09:56:12|44541.88000000|44491.18000000|540333.392515|628375.261347|286|712|12.13460617|14.11136963|0.005617|-0.006833|5291.7803163|25202.8337966|101|412|0.1188395|0.56592623
2022-01-15 15:57:04|210924641|210925638|2021-09-13 09:56:15|2021-09-13 10:04:44|44492.79000000|44606.73000000|589940.482025|1019878.97455|339|659|13.25136707|22.91232299|0.005023|-0.002671|6190.63772799|23351.5837481|116|383|0.13909966|0.52423979
2022-01-15 15:57:04|210925639|210926636|2021-09-13 10:04:44|2021-09-13 10:14:17|44606.73000000|44659.48000000|771190.567801|601126.211034|410|588|17.29094174|13.47562251|0.004452|-0.003554|7532.54214597|19447.637102|155|331|0.16895777|0.43611949
2022-01-15 15:57:04|210926637|210927634|2021-09-13 10:14:22|2021-09-13 10:20:32|44666.91000000|44636.65000000|726559.172106|948142.811088|306|692|16.25360881|21.21322199|0.006733|-0.007536|4236.99071398|16103.5172396|93|281|0.09477948|0.36024303
2022-01-15 15:57:04|210927635|210928632|2021-09-13 10:20:35|2021-09-13 10:28:55|44636.64000000|44647.72000000|861709.484218|811592.158269|342|656|19.3056479|18.18567026|0.006040|-0.005577|5367.20172095|17330.7689144|110|297|0.12025373|0.38836593
2022-01-15 15:57:04|210928633|210929630|2021-09-13 10:28:55|2021-09-13 10:39:45|44647.72000000|44680.22000000|547424.466605|484872.62651|393|605|12.26179382|10.86112965|0.003820|-0.003264|10876.3071007|20050.4640086|175|344|0.24356057|0.44910272
2022-01-15 15:57:04|210929631|210930628|2021-09-13 10:39:46|2021-09-13 10:49:53|44680.22000000|44586.67000000|655648.697432|619809.523181|384|614|14.70605516|13.90422079|0.002864|-0.004502|7887.76740167|18081.3248816|152|336|0.17692543|0.40554104
2022-01-15 15:57:05|210930629|210931626|2021-09-13 10:49:53|2021-09-13 11:00:53|44586.66000000|44622.41000000|342164.696067|908924.032935|344|654|7.66139273|20.3558197|0.003191|-0.002591|7472.05187956|19101.8365687|152|351|0.16734349|0.42778021
2022-01-15 15:57:05|210931627|210932624|2021-09-13 11:00:53|2021-09-13 11:10:25|44622.41000000|44541.22000000|417641.786889|580767.60114|318|680|9.36099351|13.01833139|0.001978|-0.003355|7487.22896164|25825.0100058|126|420|0.16783713|0.57894715
2022-01-15 15:57:05|210932625|210933622|2021-09-13 11:10:26|2021-09-13 11:14:15|44540.14000000|44286.45000000|1158319.10399|1506005.94781|505|493|26.0779703|33.89128753|0.003339|-0.007919|8074.96070697|20874.1856143|155|250|0.18170289|0.46989563
2022-01-15 15:57:05|210933623|210934620|2021-09-13 11:14:15|2021-09-13 11:18:08|44286.45000000|44330.03000000|1146225.33584|705073.15266|453|545|25.90323414|15.92812465|0.008293|-0.007361|7835.90985313|19703.4927806|138|265|0.17701187|0.44501204
2022-01-15 15:57:05|210934621|210935618|2021-09-13 11:18:08|2021-09-13 11:20:48|44333.28000000|44811.91000000|1191301.42769|1252356.53308|458|540|26.68758841|28.08258654|0.013719|-0.003087|8095.48353469|10769.746796|127|195|0.18132573|0.24140528
2022-01-15 15:57:05|210935619|210936616|2021-09-13 11:20:48|2021-09-13 11:25:59|44811.90000000|44631.64000000|1208887.17867|836399.174825|438|560|27.04432996|18.70764647|0.003573|-0.007098|9314.30622561|12968.6855986|142|230|0.20829491|0.29013587
2022-01-15 15:57:06|210936617|210937614|2021-09-13 11:26:01|2021-09-13 11:32:33|44628.95000000|44853.01000000|563781.256306|883295.406357|358|640|12.59970613|19.75034926|0.008010|-0.004228|7360.80628293|17072.2921155|133|305|0.16478205|0.38221241
2022-01-15 15:57:06|210937615|210938612|2021-09-13 11:32:34|2021-09-13 11:38:22|44845.30000000|44746.02000000|773754.909719|1237446.6609|393|605|17.27121311|27.6202226|0.003622|-0.005689|7316.16463667|16876.3962847|134|267|0.16335028|0.3767054
2022-01-15 15:57:06|210938613|210939610|2021-09-13 11:38:23|2021-09-13 11:47:41|44746.02000000|44715.71000000|560947.771985|516738.03405|384|614|12.53906694|11.55334146|0.001851|-0.002307|8178.28427383|22030.0970747|155|355|0.18282087|0.49248413
2022-01-15 15:57:06|210939611|210940608|2021-09-13 11:47:41|2021-09-13 11:55:11|44715.71000000|44765.06000000|653477.494364|556693.332783|372|626|14.61014077|12.45108739|0.003379|-0.002442|4795.99747912|18802.7116951|121|300|0.10727032|0.42045017
2022-01-15 15:57:06|210940609|210941606|2021-09-13 11:55:11|2021-09-13 11:58:19|44764.25000000|44944.44000000|1709315.60304|1988166.50104|379|619|38.0944123|44.29573894|0.009842|-0.005299|8298.60595293|14917.4417613|107|218|0.18488251|0.33286207
2022-01-15 15:57:06|210941607|210942604|2021-09-13 11:58:19|2021-09-13 12:01:52|44944.56000000|44849.32000000|1994037.8997|1081245.56524|461|537|44.40682644|24.07626852|0.003489|-0.005746|9725.99178341|10648.6621635|113|192|0.21654968|0.23724812
2022-01-15 15:57:06|210942605|210943602|2021-09-13 12:01:53|2021-09-13 12:07:45|44838.43000000|44892.41000000|807095.480854|730173.149177|400|598|17.98453551|16.26922729|0.003089|-0.002168|8065.27553851|19674.0290368|131|297|0.17969134|0.43846946
2022-01-15 15:57:07|210943603|210944600|2021-09-13 12:07:46|2021-09-13 12:11:58|44892.41000000|44941.78000000|515548.280881|1379152.6976|322|676|11.4745893|30.68787468|0.006012|-0.004972|6703.90282341|14982.6662754|95|246|0.14916267|0.33338318
2022-01-15 15:57:07|210944601|210945598|2021-09-13 12:11:59|2021-09-13 12:18:01|44946.85000000|44957.23000000|1113671.52175|760839.317057|357|641|24.78306079|16.93055318|0.003782|-0.003587|5712.92582592|20670.5450136|94|296|0.1271205|0.45995516
2022-01-15 15:57:07|210945599|210946596|2021-09-13 12:18:01|2021-09-13 12:23:40|44957.24000000|44795.82000000|1162089.223|688128.717083|454|544|25.91894305|15.34025484|0.004001|-0.007006|6346.56664086|21021.8695448|131|270|0.14146291|0.46868127
2022-01-15 15:57:07|210946597|210947594|2021-09-13 12:23:40|2021-09-13 12:30:04|44795.82000000|44763.62000000|726435.897814|685425.254283|406|592|16.23486541|15.31756321|0.003653|-0.004188|7707.05591029|18198.3502938|138|287|0.17222994|0.40663616
2022-01-15 15:57:07|210947595|210948592|2021-09-13 12:30:05|2021-09-13 12:36:10|44769.99000000|44770.59000000|787389.385635|595487.562276|413|585|17.59636843|13.30687714|0.004893|-0.004932|6708.66215896|21085.1477161|124|304|0.14991589|0.47106465
2022-01-15 15:57:07|210948593|210949590|2021-09-13 12:36:10|2021-09-13 12:41:06|44770.89000000|44777.65000000|1313039.94193|1486141.51669|359|639|29.31383834|33.18110099|0.002705|-0.002540|10614.4684546|20786.2009396|134|300|0.23696411|0.46401643
2022-01-15 15:57:08|210949591|210950588|2021-09-13 12:41:06|2021-09-13 12:47:45|44777.64000000|44776.65000000|638484.092177|797025.160779|364|634|14.26618517|17.81154917|0.003768|-0.003763|7736.30935456|16515.4042278|120|302|0.1728751|0.3690645
2022-01-15 15:57:08|210950589|210951586|2021-09-13 12:47:45|2021-09-13 12:52:15|44776.42000000|44654.34000000|1399616.67608|527381.607247|533|465|31.27204245|11.79275434|-0.001461|-0.000854|6414.32986343|15342.9952292|118|201|0.14345359|0.34318091
2022-01-15 15:57:08|210951587|210952584|2021-09-13 12:52:15|2021-09-13 12:58:56|44654.18000000|44633.20000000|838741.445883|610304.375239|417|581|18.79033652|13.6738607|0.003295|-0.003664|8902.45761763|19261.2942215|143|299|0.19944269|0.43155762
2022-01-15 15:57:08|210952585|210953582|2021-09-13 12:58:56|2021-09-13 13:06:09|44633.21000000|44700.42000000|704273.335287|712210.369246|377|621|15.76512178|15.94397047|0.002380|-0.001135|7289.13990367|20546.3436555|129|345|0.16318923|0.45999029
2022-01-15 15:57:08|210953583|210954580|2021-09-13 13:06:09|2021-09-13 13:13:15|44700.42000000|44689.33000000|672349.534474|697226.821779|346|652|15.05527535|15.60770917|0.001381|-0.001558|7340.57385779|23822.5603248|125|367|0.1643515|0.53331595
2022-01-15 15:57:08|210954581|210955578|2021-09-13 13:13:16|2021-09-13 13:19:41|44685.98000000|44699.44000000|501096.158003|753257.17447|356|642|11.21109353|16.85231905|0.001884|-0.001647|8433.74287373|20803.3695216|137|328|0.18869933|0.46540847
2022-01-15 15:57:08|210955579|210956576|2021-09-13 13:19:42|2021-09-13 13:26:00|44698.38000000|44789.62000000|518327.057273|651276.690791|372|626|11.5827581|14.55542559|0.002115|-0.000436|7612.63065502|22802.8041681|121|318|0.17016639|0.50968929
2022-01-15 15:57:09|210956577|210957574|2021-09-13 13:26:00|2021-09-13 13:30:56|44789.63000000|44865.45000000|1464685.02178|764709.412854|397|601|32.72387783|17.07573748|0.004330|-0.002919|7260.02174693|20146.0012916|117|305|0.16220257|0.44997501
2022-01-15 15:57:09|210957575|210958572|2021-09-13 13:30:56|2021-09-13 13:32:02|44865.44000000|45172.67000000|1280111.26764|1625389.95333|429|569|28.41315557|36.04881019|0.009888|-0.001769|12025.7996663|13738.2473574|121|216|0.26682312|0.30487521
2022-01-15 15:57:10|210958573|210959570|2021-09-13 13:32:02|2021-09-13 13:33:36|45172.67000000|45226.16000000|1433499.22537|1377700.48671|502|496|31.713221|30.4777467|0.005825|-0.004776|12957.3329414|10628.9157035|144|171|0.28662037|0.23512642
2022-01-15 15:57:10|210959571|210960568|2021-09-13 13:33:36|2021-09-13 13:34:50|45227.13000000|45400.06000000|936286.060264|1265939.73293|410|588|20.6737366|27.93667924|0.007956|-0.003555|18946.4221108|13441.2903709|181|241|0.41821644|0.29668583
2022-01-15 15:57:10|210960569|210961566|2021-09-13 13:34:50|2021-09-13 13:35:41|45400.06000000|45636.00000000|776189.663132|2490587.90459|420|578|17.06617587|54.69668766|0.006370|-0.003122|18347.0449021|10356.4723337|180|189|0.4036177|0.2276301
2022-01-15 15:57:11|210961567|210962564|2021-09-13 13:35:41|2021-09-13 13:36:46|45636.31000000|45663.86000000|741000.906355|1578888.45319|450|548|16.23924138|34.58716556|0.002150|-0.001389|15099.7170052|11471.3890933|160|167|0.33096488|0.25139358
2022-01-15 15:57:11|210962565|210963562|2021-09-13 13:36:46|2021-09-13 13:37:51|45667.75000000|45796.56000000|726040.610514|1413592.08031|331|667|15.86434632|30.88851818|0.005089|-0.002164|8027.81527534|15129.2761552|93|256|0.17551675|0.33052025
2022-01-15 15:57:11|210963563|210964560|2021-09-13 13:37:51|2021-09-13 13:38:54|45796.57000000|45911.00000000|1915312.68632|1307992.4928|493|505|41.87375242|28.57289179|0.003671|-0.001059|11476.4932383|11422.7978475|111|168|0.25071365|0.24944438
2022-01-15 15:57:11|210964561|210965558|2021-09-13 13:38:54|2021-09-13 13:40:06|45911.02000000|45867.11000000|1250546.14121|1350455.29013|428|570|27.23194072|29.3955161|0.001824|-0.002640|8409.29988752|13899.3758581|93|196|0.18313012|0.30265229
2022-01-15 15:57:11|210965559|210966556|2021-09-13 13:40:06|2021-09-13 13:40:55|45863.05000000|45921.13000000|1279423.35692|1811714.28049|412|586|27.83770821|39.40716542|0.003383|-0.001512|7529.93979331|13798.6972044|99|196|0.16385429|0.30012041
2022-01-15 15:57:11|210966557|210967554|2021-09-13 13:40:55|2021-09-13 13:42:07|45921.13000000|46028.33000000|1221422.10635|1372412.94288|444|554|26.58146275|29.86268171|0.008318|-0.005662|9242.48297911|14431.6969594|108|186|0.20115375|0.31392877
2022-01-15 15:57:11|210967555|210968552|2021-09-13 13:42:07|2021-09-13 13:43:36|46032.66000000|46058.90000000|1180015.83449|1416056.43282|398|600|25.62293821|30.75012556|0.005885|-0.005554|9300.93594513|9272.61063282|114|170|0.20201202|0.20136399
2022-01-15 15:57:12|210968553|210969550|2021-09-13 13:43:36|2021-09-13 13:44:44|46051.12000000|46187.97000000|1076485.14649|1912409.88299|429|569|23.34018551|41.4626518|0.005561|-0.002820|15231.6931696|10686.7096816|156|183|0.33040256|0.23165944
2022-01-15 15:57:12|210969551|210970548|2021-09-13 13:44:44|2021-09-13 13:45:21|46190.58000000|46500.00000000|638351.820278|1960915.65836|256|742|13.77046003|42.28655171|0.007673|0.002149|5423.23122455|17431.6861718|60|369|0.11690006|0.37601255
2022-01-15 15:57:12|210970549|210971546|2021-09-13 13:45:21|2021-09-13 13:45:50|46500.00000000|46634.59000000|825110.453637|1355878.55282|209|789|17.70718948|29.12740282|0.005063|-0.000148|2571.49936287|13228.7945071|34|509|0.05517442|0.28400861
2022-01-15 15:57:12|210971547|210972544|2021-09-13 13:45:50|2021-09-13 13:46:13|46634.59000000|46824.88000000|515197.138159|1794077.06247|158|840|11.00834411|38.34524463|0.007019|0.003703|2665.80383973|12933.109379|32|542|0.05698579|0.27648209
2022-01-15 15:57:12|210972545|210973542|2021-09-13 13:46:13|2021-09-13 13:47:13|46824.88000000|46534.52000000|1617968.61816|917689.472787|533|465|34.66554936|19.63698617|-0.002026|-0.003283|11814.2382424|14975.6258235|150|176|0.25318121|0.32089993
2022-01-15 15:57:12|210973543|210974540|2021-09-13 13:47:13|2021-09-13 13:48:08|46534.77000000|46316.26000000|2170403.87407|907066.833865|590|408|46.71738941|19.51680786|-0.000270|-0.004339|14124.4834359|12155.5525896|153|145|0.30386895|0.26166681
2022-01-15 15:57:12|210974541|210975538|2021-09-13 13:48:08|2021-09-13 13:49:09|46318.63000000|46323.91000000|1791291.84978|1040439.37977|509|489|38.70845607|22.4822064|0.001998|-0.001900|9876.86164619|20803.6850973|129|214|0.21336173|0.44973962
2022-01-15 15:57:13|210975539|210976536|2021-09-13 13:49:09|2021-09-13 13:50:57|46328.18000000|46344.17000000|1329683.00097|1160693.36026|412|586|28.70100027|25.05747717|0.004031|-0.003757|7394.4934076|20266.8142522|108|241|0.15961141|0.43741563
2022-01-15 15:57:13|210976537|210977534|2021-09-13 13:50:57|2021-09-13 13:52:50|46342.69000000|46300.00000000|1142222.53673|934455.444398|418|580|24.66766433|20.18326125|0.001253|-0.002206|7985.71982812|30656.7205375|97|322|0.17240248|0.66192006
2022-01-15 15:57:13|210977535|210978532|2021-09-13 13:52:50|2021-09-13 13:54:32|46300.00000000|46246.02000000|1463516.84721|1553589.89643|424|574|31.6358835|33.58104975|0.003912|-0.004835|6034.38700027|18353.9660485|92|208|0.13047989|0.39677091
2022-01-15 15:57:13|210978533|210979530|2021-09-13 13:54:32|2021-09-13 13:57:23|46246.02000000|46353.93000000|651841.951014|996726.796108|324|674|14.07689224|21.51220649|0.004859|-0.002640|6723.82153972|39420.9354699|97|419|0.1451967|0.85161695
2022-01-15 15:57:13|210979531|210980528|2021-09-13 13:57:23|2021-09-13 14:00:08|46351.69000000|46227.78000000|1626907.60981|1096967.72194|478|520|35.18510525|23.70618192|0.001328|-0.003968|7309.49039705|12288.2403258|116|190|0.15801921|0.26546928
2022-01-15 15:57:13|210980529|210981526|2021-09-13 14:00:08|2021-09-13 14:01:29|46227.78000000|45945.76000000|1962262.63162|731532.607531|620|378|42.58746978|15.86128546|-0.001902|-0.003768|12397.9002698|9657.44849123|189|136|0.26912402|0.20949863
2022-01-15 15:57:14|210981527|210982524|2021-09-13 14:01:29|2021-09-13 14:02:02|45944.05000000|45741.25000000|3604540.91602|573484.79308|717|281|78.93547029|12.50542263|0.014937|-0.022357|14648.2334938|5541.18940925|251|66|0.31992084|0.12085194
2022-01-15 15:57:14|210982525|210983522|2021-09-13 14:02:02|2021-09-13 14:02:59|45741.50000000|45435.54000000|1071885.93796|627449.450184|549|449|23.50021153|13.75541519|-0.004730|-0.002932|20646.5817725|11743.4804913|231|149|0.45260659|0.25739817
2022-01-15 15:57:14|210983523|210984520|2021-09-13 14:02:59|2021-09-13 14:03:29|45436.67000000|44784.31000000|1837085.69717|570983.076502|690|308|40.73340013|12.63184601|-0.012018|-0.003962|15105.0287847|12049.0027068|310|127|0.33453302|0.26670268
2022-01-15 15:57:14|210984521|210985518|2021-09-13 14:03:29|2021-09-13 14:03:54|44814.92000000|44200.05000000|2022627.11695|542864.983549|717|281|45.41503537|12.19727241|-0.043400|0.028071|15014.1595635|7897.10321322|311|87|0.33732979|0.17697111
2022-01-15 15:57:14|210985519|210986516|2021-09-13 14:03:54|2021-09-13 14:04:06|44200.00000000|44568.34000000|2072286.24065|3407664.87381|574|424|46.95210856|76.30073855|-0.024260|0.038967|15237.2899816|5507.82180576|235|88|0.34518053|0.12403147
2022-01-15 15:57:14|210986517|210987514|2021-09-13 14:04:06|2021-09-13 14:04:33|44650.95000000|44535.56000000|837502.053466|1719876.34583|374|624|18.79407505|38.54484699|-0.033107|0.031407|7300.17923289|16261.6355688|97|172|0.16377245|0.3646303
2022-01-15 15:57:14|210987515|210988512|2021-09-13 14:04:33|2021-09-13 14:05:04|44535.56000000|44723.75000000|1159694.25353|849466.118631|518|480|26.0522162|19.04695884|-0.016124|0.019985|15261.1755064|14089.7764316|178|180|0.34227262|0.31585174
2022-01-15 15:57:15|210988513|210989510|2021-09-13 14:05:04|2021-09-13 14:05:37|44723.75000000|44543.10000000|854149.010665|642038.132188|501|497|19.10146577|14.34619913|-0.009189|0.005599|7870.61116615|18462.9206341|105|209|0.17588174|0.41248418
2022-01-15 15:57:15|210989511|210990508|2021-09-13 14:05:37|2021-09-13 14:06:41|44543.10000000|44670.71000000|899602.684066|1186650.16509|416|582|20.17978259|26.60289923|-0.008747|0.011096|8651.60758862|22489.9065106|124|234|0.19397845|0.50439644
2022-01-15 16:00:18|210990509|210991506|2021-09-13 14:06:41|2021-09-13 14:07:27|44670.71000000|44768.91000000|1149057.88341|1695147.49466|393|605|25.74298713|37.94981969|-0.000854|0.003404|7023.85587075|15547.4257696|92|187|0.15736634|0.34826542
2022-01-15 16:00:18|210991507|210992504|2021-09-13 14:07:27|2021-09-13 14:08:40|44763.13000000|45063.73000000|774609.499144|1367376.37527|420|578|17.29792558|30.46840412|0.001946|0.003019|16441.5513903|12983.8382357|182|196|0.36726862|0.28960792
2022-01-15 16:00:18|210992505|210993502|2021-09-13 14:08:40|2021-09-13 14:09:36|45065.68000000|44785.25000000|1460642.67854|1533187.94443|528|470|32.56386916|34.11769816|-0.005976|-0.001462|13659.6000523|17916.4505862|152|197|0.30432087|0.3994248
2022-01-15 16:00:18|210993503|210994500|2021-09-13 14:09:36|2021-09-13 14:10:40|44786.31000000|44638.79000000|1221913.48774|1060497.81449|491|507|27.36357494|23.75758147|0.000741|-0.004563|11453.203851|10315.5301176|147|157|0.25647757|0.23106632
2022-01-15 16:00:19|210994501|210995498|2021-09-13 14:10:40|2021-09-13 14:12:05|44633.88000000|44471.56000000|1287281.28362|1019877.65756|486|512|28.90602697|22.89348468|0.003172|-0.006622|13779.4253216|18489.834303|176|229|0.30943513|0.41524439
2022-01-15 16:00:19|210995499|210996496|2021-09-13 14:12:05|2021-09-13 14:13:01|44471.56000000|44302.85000000|1445905.69377|1169183.90369|516|482|32.60287259|26.36028846|-0.001494|-0.002769|10769.9762266|10705.6410931|145|145|0.24282633|0.24135637
2022-01-15 16:00:19|210996497|210997494|2021-09-13 14:13:01|2021-09-13 14:14:08|44302.84000000|44427.66000000|1354338.67672|1148531.66427|457|541|30.57384913|25.91367301|0.002514|0.000296|9654.03952498|18126.3325305|123|233|0.21782077|0.40895379
2022-01-15 16:00:19|210997495|210998492|2021-09-13 14:14:08|2021-09-13 14:15:14|44427.66000000|44191.40000000|1625320.56519|774545.903492|592|406|36.68607204|17.48226043|-0.001340|-0.004280|23786.3348901|12553.8611367|252|177|0.53731062|0.28341191
2022-01-15 16:00:19|210998493|210999490|2021-09-13 14:15:14|2021-09-13 14:16:27|44189.42000000|44541.32000000|638504.574707|1399718.3816|332|666|14.38649574|31.50348883|0.002888|0.004795|4902.7409279|21243.0732023|75|253|0.11040876|0.47865067
2022-01-15 16:00:19|210999491|211000488|2021-09-13 14:16:27|2021-09-13 14:17:58|44545.19000000|44274.67000000|2176457.20221|1014423.28429|474|524|49.03826135|22.85817034|0.000552|-0.006642|6219.40847803|15216.2975148|84|214|0.14010474|0.34270906
2022-01-15 16:00:20|211000489|211001486|2021-09-13 14:17:58|2021-09-13 14:18:47|44270.50000000|44066.00000000|2971389.60423|1445407.41169|550|448|67.25632478|32.6816496|-0.003352|-0.002001|11374.7812587|8688.40802995|133|140|0.25734288|0.19650756
2022-01-15 16:00:20|211001487|211002484|2021-09-13 14:18:47|2021-09-13 14:18:48|44066.00000000|44000.00000000|2027883.08129|23929.4667131|985|13|46.07836568|0.54373408|-0.003619|-0.011364|25484.5453184|52.84684202|365|1|0.57910407|0.00120101
2022-01-15 16:00:20|211002485|211003482|2021-09-13 14:18:48|2021-09-13 14:18:52|44000.00000000|43847.19000000|2384221.43016|793909.595585|935|63|54.26388745|18.10201219|-0.019329|0.003927|27095.311923|865.486576961|374|14|0.61657026|0.01972337
2022-01-15 16:00:20|211003483|211004480|2021-09-13 14:18:52|2021-09-13 14:19:21|43848.53000000|43794.28000000|2249952.03977|1263366.91307|564|434|51.26346449|28.77342861|-0.025828|0.024889|18263.5849781|6217.34857078|179|84|0.41601982|0.14161849
2022-01-15 16:00:20|211004481|211005478|2021-09-13 14:19:21|2021-09-13 14:19:36|43794.28000000|43526.39000000|1614347.90265|467645.40254|777|221|36.99736645|10.71335287|-0.021577|0.012003|21631.5703163|5778.89015235|304|67|0.49544565|0.13241745
2022-01-15 16:00:20|211005479|211006476|2021-09-13 14:19:36|2021-09-13 14:19:55|43524.14000000|43533.20000000|2375527.87462|730273.081934|752|246|54.60942927|16.78288757|-0.007348|0.007280|17486.6088531|6315.77106046|218|77|0.40198607|0.14514886
2022-01-15 16:00:20|211006477|211007474|2021-09-13 14:19:55|2021-09-13 14:20:35|43566.12000000|43485.06000000|1086601.78872|1160597.098|494|504|24.93875655|26.6217428|-0.017734|0.016351|17624.8267735|11599.3489071|183|151|0.40432536|0.26607935
2022-01-15 16:00:20|211007475|211008472|2021-09-13 14:20:35|2021-09-13 14:21:21|43481.74000000|43789.06000000|621302.493578|2070292.53047|346|652|14.24110129|47.40505946|-0.008315|0.015383|10823.5011874|20224.5881601|121|250|0.24810163|0.46268324
2022-01-15 16:00:21|211008473|211009470|2021-09-13 14:21:21|2021-09-13 14:22:14|43789.05000000|43714.60000000|1135509.42039|801348.804764|445|553|25.96230478|18.31004211|-0.005595|0.004194|10657.2693653|18278.4705933|129|231|0.24350537|0.41773444
2022-01-15 16:00:21|211009471|211010468|2021-09-13 14:22:14|2021-09-13 14:23:06|43724.50000000|43607.50000000|917529.365113|1675591.80928|434|564|21.01809062|38.35740321|-0.003048|0.000438|11673.1171345|18786.2121985|129|234|0.26757884|0.43040255
2022-01-15 16:00:21|211010469|211011466|2021-09-13 14:23:06|2021-09-13 14:24:23|43607.50000000|43800.00000000|807289.447276|1194356.08075|421|577|18.45940678|27.31195048|-0.002848|0.006968|20907.3480743|17114.1866764|213|236|0.47790626|0.39131647
2022-01-15 16:00:21|211011467|211012464|2021-09-13 14:24:23|2021-09-13 14:25:17|43799.99000000|44230.22000000|507778.060703|1599935.15308|328|670|11.54613377|36.34495174|0.001939|0.006384|9447.81525994|17417.4510479|103|271|0.21475974|0.3959092
2022-01-15 16:00:21|211012465|211013462|2021-09-13 14:25:17|2021-09-13 14:26:10|44225.17000000|44001.78000000|984649.789295|1527087.81962|388|610|22.33436026|34.60047687|-0.007818|0.003465|10040.9573814|17474.9164778|117|220|0.2276296|0.39642426
2022-01-15 16:00:21|211013463|211014460|2021-09-13 14:26:10|2021-09-13 14:27:48|44001.78000000|44141.20000000|491679.866925|1881452.05973|289|709|11.14376158|42.63420199|0.000026|0.002450|6314.72933958|25942.0593197|94|318|0.14312341|0.58805481
2022-01-15 16:00:22|211014461|211015458|2021-09-13 14:27:49|2021-09-13 14:29:31|44143.55000000|44198.01000000|769074.703038|1103700.02219|279|719|17.42429685|24.98656009|0.002133|-0.001058|6082.80130469|26009.65509|88|316|0.13779791|0.58918044
2022-01-15 16:00:22|211015459|211016456|2021-09-13 14:29:31|2021-09-13 14:31:01|44198.02000000|44132.36000000|1141755.5437|1114566.85819|401|597|25.90099277|25.27671831|-0.002457|0.001038|8328.56641653|23970.8022917|109|285|0.18885572|0.5435996
2022-01-15 16:00:22|211016457|211017454|2021-09-13 14:31:01|2021-09-13 14:32:49|44133.19000000|43963.75000000|945622.640666|908485.616871|389|609|21.48938375|20.63846245|-0.000805|-0.001579|8902.07496514|23371.621475|129|294|0.20235707|0.53078391
2022-01-15 16:00:22|211017455|211018452|2021-09-13 14:32:49|2021-09-13 14:33:58|43962.83000000|43780.31000000|2770130.61278|933424.395832|552|446|63.18086757|21.301858|-0.004881|0.000581|11447.1268656|14055.0617616|151|197|0.26139322|0.32075316
2022-01-15 16:00:22|211018453|211019450|2021-09-13 14:33:58|2021-09-13 14:35:04|43779.48000000|43930.56000000|969733.939734|587025.205282|522|476|22.11562777|13.39046494|-0.000386|0.003359|11647.0981548|17229.6624926|139|219|0.26582221|0.39266256
2022-01-15 16:00:23|211019451|211020448|2021-09-13 14:35:04|2021-09-13 14:36:38|43926.12000000|43953.90000000|603600.782685|977649.429567|480|518|13.73257315|22.24519952|-0.000851|0.001382|7052.26811642|15411.8343805|133|221|0.16047681|0.35061207
2022-01-15 16:00:23|211020449|211021446|2021-09-13 14:36:38|2021-09-13 14:38:43|43953.22000000|44175.00000000|459445.42726|1878627.81367|305|693|10.43697768|42.62959681|0.001373|0.003246|6250.97498007|26262.5573267|101|362|0.14196396|0.59613253
2022-01-15 16:00:23|211021447|211022444|2021-09-13 14:38:43|2021-09-13 14:40:22|44175.00000000|44050.11000000|809105.640646|884183.631613|431|567|18.3326644|20.02835569|0.001654|-0.004073|6088.95216242|20651.7525077|107|286|0.13796536|0.46769655
2022-01-15 16:00:23|211022445|211023442|2021-09-13 14:40:22|2021-09-13 14:41:49|44050.10000000|44011.01000000|1474341.10442|747211.340731|498|500|33.46058578|16.94991886|-0.000098|-0.000790|9201.81267927|21262.2363391|122|246|0.2087719|0.48209085
2022-01-15 16:00:23|211023443|211024440|2021-09-13 14:41:49|2021-09-13 14:43:28|44010.80000000|43959.83000000|573688.664855|435536.85185|593|405|13.03950293|9.8981566|-0.000813|-0.000229|17856.6761355|18584.3121971|243|215|0.40581897|0.42232712
2022-01-15 16:00:23|211024441|211025438|2021-09-13 14:43:28|2021-09-13 14:45:25|43963.19000000|43951.40000000|1367942.88053|1963200.48095|392|606|31.08581336|44.62100038|0.003815|-0.004078|4975.77781499|17140.1549896|96|224|0.11305162|0.38940609
2022-01-15 16:00:23|211025439|211026436|2021-09-13 14:45:25|2021-09-13 14:47:31|43951.40000000|44155.09000000|921690.21481|1051773.87817|436|562|20.86955293|23.83411484|0.009096|-0.005270|9087.90219692|13997.910028|134|229|0.20579849|0.31699792
2022-01-15 16:00:24|211026437|211027434|2021-09-13 14:47:31|2021-09-13 14:50:05|44157.55000000|44162.14000000|719613.461984|1052803.41778|413|585|16.29917907|23.84503116|0.002654|-0.002540|13384.7441697|16181.1039979|173|235|0.30317198|0.36648202
2022-01-15 16:00:24|211027435|211028432|2021-09-13 14:50:05|2021-09-13 14:52:32|44162.13000000|44146.15000000|1246310.8841|939660.337452|388|610|28.2635666|21.29799163|0.001810|-0.002065|8371.98374636|17039.4499827|127|252|0.18981237|0.38619425
2022-01-15 16:00:24|211028433|211029430|2021-09-13 14:52:32|2021-09-13 14:55:34|44146.15000000|44086.80000000|792676.687664|1135510.81711|393|605|17.97098173|25.74160258|0.002996|-0.003983|8367.99212828|14827.9174686|145|262|0.18970238|0.33615534
2022-01-15 16:00:24|211029431|211030428|2021-09-13 14:55:34|2021-09-13 14:58:47|44083.12000000|44072.11000000|625211.17709|673451.582685|426|572|14.19106298|15.28655293|0.000718|-0.000804|6928.93932235|18903.3861323|125|280|0.15728982|0.42915087
2022-01-15 16:00:24|211030429|211031426|2021-09-13 14:58:47|2021-09-13 15:00:06|44070.78000000|43913.01000000|1067916.90363|1204465.04225|427|571|24.28710675|27.3938981|-0.001112|-0.001835|6920.10601705|10350.8817177|118|164|0.15738121|0.23540401
2022-01-15 16:00:24|211031427|211032424|2021-09-13 15:00:06|2021-09-13 15:02:30|43913.54000000|44073.02000000|581656.876184|872665.573905|316|682|13.20637556|19.8168693|0.004998|-0.002139|4560.19738468|13774.26469|82|231|0.10354807|0.31273093
2022-01-15 16:00:25|211032425|211033422|2021-09-13 15:02:31|2021-09-13 15:04:54|44079.02000000|44074.05000000|737386.757604|1008225.82417|375|623|16.72462174|22.86783696|-0.001495|0.001423|6518.25326249|22616.9146908|101|300|0.14785496|0.51290007
2022-01-15 16:00:25|211033423|211034420|2021-09-13 15:04:54|2021-09-13 15:07:41|44073.00000000|44079.73000000|827645.158042|850498.99547|392|606|18.75970005|19.26740548|0.002302|-0.001947|8036.62274738|21092.0986013|137|304|0.18209632|0.4779284
2022-01-15 16:00:25|211034421|211035418|2021-09-13 15:07:41|2021-09-13 15:10:59|44082.56000000|44077.65000000|449809.143886|780774.513885|371|627|10.20065359|17.70541787|0.000927|-0.001012|8401.6989102|24886.6561589|139|338|0.19051325|0.56430316
2022-01-15 16:00:25|211035419|211036416|2021-09-13 15:10:59|2021-09-13 15:13:40|44077.65000000|44138.23000000|449261.020284|721541.808973|323|675|10.18252876|16.35339219|0.003068|-0.001941|7085.94854801|17383.5760587|106|263|0.16060347|0.39391715
2022-01-15 16:00:25|211036417|211037414|2021-09-13 15:13:40|2021-09-13 15:16:42|44138.23000000|44084.96000000|717977.805243|806160.582811|377|621|16.27779225|18.2701073|0.001464|-0.002503|7552.99270828|14277.5683652|125|229|0.17115668|0.32355596
2022-01-15 16:00:26|211037415|211038412|2021-09-13 15:16:42|2021-09-13 15:20:12|44081.95000000|44153.50000000|671154.867135|880696.478046|396|602|15.21927351|19.97080089|0.001911|-0.000851|8023.11105196|14840.8254915|113|251|0.18194362|0.3365258
2022-01-15 16:00:26|211038413|211039410|2021-09-13 15:20:13|2021-09-13 15:23:59|44152.78000000|44207.31000000|351462.766552|1072153.99274|337|661|7.95455437|24.26718614|0.001373|-0.000467|8404.28612719|18266.1818157|131|287|0.19023668|0.41346205
2022-01-15 16:00:26|211039411|211040408|2021-09-13 15:23:59|2021-09-13 15:26:36|44207.68000000|44184.00000000|914273.744847|2495784.0188|377|621|20.67729758|56.36751288|0.001126|-0.001553|5425.34182016|16161.1515048|111|231|0.12271434|0.36546515
2022-01-15 16:00:27|211040409|211041406|2021-09-13 15:26:36|2021-09-13 15:29:10|44179.13000000|44342.00000000|863042.877406|1280386.64665|368|630|19.50376818|28.93499065|0.003933|-0.000872|7775.83052584|16164.9052601|100|271|0.17561883|0.36541357
2022-01-15 16:00:27|211041407|211042404|2021-09-13 15:29:10|2021-09-13 15:31:46|44335.24000000|44386.50000000|576467.289637|830834.026866|358|640|13.00027091|18.73493936|0.003239|-0.002390|6830.18129949|16568.4125255|109|254|0.153938|0.37361611
2022-01-15 16:00:27|211042405|211043402|2021-09-13 15:31:46|2021-09-13 15:34:11|44389.96000000|44514.23000000|492480.772949|1172132.19563|291|707|11.06957696|26.35184846|0.003247|-0.000820|4860.20475324|15451.345185|94|275|0.10929575|0.3474049
2022-01-15 16:00:27|211043403|211044400|2021-09-13 15:34:12|2021-09-13 15:38:02|44519.67000000|44402.99000000|405894.80597|1086834.90011|330|668|9.12692779|24.43825331|-0.001278|-0.000620|7987.65059611|16220.6159193|148|302|0.17961795|0.36471416
2022-01-15 16:00:28|211044401|211045398|2021-09-13 15:38:03|2021-09-13 15:42:35|44403.05000000|44408.50000000|519962.464028|745838.867303|372|626|11.71020416|16.79355887|0.001401|-0.001316|10122.0565184|16791.2928874|164|287|0.22794897|0.3780986
2022-01-15 16:00:28|211045399|211046396|2021-09-13 15:42:35|2021-09-13 15:46:34|44408.49000000|44338.69000000|452655.252362|2004668.23484|317|681|10.19596095|45.15126629|-0.000053|-0.001184|8587.27394419|16291.5788821|118|272|0.19347059|0.36702164
2022-01-15 16:00:28|211046397|211047394|2021-09-13 15:46:35|2021-09-13 15:50:56|44332.82000000|44336.56000000|1555086.70824|797339.82014|368|630|35.0812064|17.98134548|-0.000246|0.000308|6958.30602806|18611.8176218|120|311|0.15691748|0.41969942
2022-01-15 16:00:28|211047395|211048392|2021-09-13 15:50:56|2021-09-13 15:56:03|44336.56000000|44394.67000000|528657.609999|919967.262963|314|684|11.91843545|20.74277099|0.003392|-0.002374|6016.53817061|17636.6749703|126|306|0.13564932|0.39759337
2022-01-15 16:00:28|211048393|211049390|2021-09-13 15:56:04|2021-09-13 16:00:07|44395.90000000|44367.11000000|874171.229614|1211579.16078|344|654|19.68581935|27.27660318|0.001238|-0.001822|6252.41150368|17675.41383|125|273|0.14079595|0.39802884
2022-01-15 16:00:28|211049391|211050388|2021-09-13 16:00:07|2021-09-13 16:02:11|44367.11000000|44326.09000000|750148.685718|1453683.28499|362|636|16.92396474|32.79585143|0.001436|-0.002278|5917.27143884|12491.1174814|103|208|0.13351736|0.28183308
2022-01-15 16:00:28|211050389|211051386|2021-09-13 16:02:11|2021-09-13 16:04:37|44326.09000000|44368.32000000|673083.041552|2106075.87987|380|618|15.18488529|47.5137537|0.001531|-0.000596|5325.2867459|18697.4453862|122|268|0.12015459|0.42188937
2022-01-15 16:00:29|211051387|211052384|2021-09-13 16:04:37|2021-09-13 16:07:55|44366.48000000|44370.69000000|526486.824557|3560366.35912|303|695|11.85653949|80.07629358|0.002589|-0.002526|5545.43013718|17214.316716|88|277|0.1248846|0.38761224
2022-01-15 16:00:29|211052385|211053382|2021-09-13 16:07:55|2021-09-13 16:10:24|44367.77000000|44267.54000000|3383933.01789|613818.654627|552|446|76.34536309|13.84461711|0.003429|-0.005604|9965.0818836|14448.9991736|141|211|0.22481504|0.32577667
2022-01-15 16:00:29|211053383|211054380|2021-09-13 16:10:24|2021-09-13 16:13:43|44267.54000000|44267.47000000|993730.655619|616929.404809|454|544|22.46674871|13.94505767|0.002375|-0.002375|10664.8797011|15428.5402378|143|278|0.24112992|0.34871735
2022-01-15 16:00:29|211054381|211055378|2021-09-13 16:13:43|2021-09-13 16:17:38|44266.72000000|44215.17000000|608514.255416|620244.241367|380|618|13.75985324|14.02049558|0.001252|-0.002150|10374.4942905|16606.5788703|158|290|0.23455257|0.37537539
2022-01-15 16:00:29|211055379|211056376|2021-09-13 16:17:38|2021-09-13 16:22:29|44215.43000000|44321.64000000|458604.90821|964740.899487|320|678|10.3662194|21.80062475|0.002792|-0.000973|7461.66758805|19562.8923581|128|321|0.16864542|0.442059
2022-01-15 16:00:29|211056377|211057374|2021-09-13 16:22:30|2021-09-13 16:27:17|44321.65000000|44291.69000000|326027.84676|679256.751613|292|706|7.35600327|15.32183655|0.001567|-0.002059|6843.71307567|23307.0975572|119|394|0.15439413|0.5258546
2022-01-15 16:00:29|211057375|211058372|2021-09-13 16:27:17|2021-09-13 16:30:58|44291.69000000|44295.00000000|503885.015358|557904.889283|308|690|11.37092071|12.59097773|0.003870|-0.003835|6511.05118547|18193.2705564|125|318|0.14694903|0.41060311
2022-01-15 16:00:30|211058373|211059370|2021-09-13 16:30:58|2021-09-13 16:34:36|44295.00000000|44314.57000000|590300.632888|704390.544714|320|678|13.31814279|15.89110302|0.002836|-0.002419|8271.32574949|19736.3552161|121|343|0.18661715|0.44523353
2022-01-15 16:00:30|211059371|211060368|2021-09-13 16:34:36|2021-09-13 16:39:14|44318.33000000|44273.81000000|1768158.63295|621702.397907|415|583|39.90777675|14.02505566|0.001459|-0.002356|7685.92957155|17404.4621753|130|297|0.17339291|0.39262166
2022-01-15 16:00:30|211060369|211061366|2021-09-13 16:39:14|2021-09-13 16:44:10|44271.02000000|44287.66000000|549443.841478|589745.492703|340|658|12.40867921|13.31944393|-0.000094|0.000366|7793.71857334|22775.1933057|127|374|0.17601475|0.51433906
2022-01-15 16:00:30|211061367|211062364|2021-09-13 16:44:11|2021-09-13 16:48:35|44283.78000000|44365.88000000|332042.04552|842210.291698|315|683|7.49576234|19.00554867|0.001040|0.000376|7412.07411995|22386.5149784|119|353|0.16733219|0.50534208
2022-01-15 16:00:30|211062365|211063362|2021-09-13 16:48:35|2021-09-13 16:52:33|44370.29000000|44289.84000000|442926.294964|426202.354616|403|595|9.9907895|9.61242045|0.000634|-0.001944|6945.15065796|18765.9708776|130|329|0.15664452|0.42329876
2022-01-15 16:00:30|211063363|211064360|2021-09-13 16:52:34|2021-09-13 16:55:34|44289.79000000|44418.05000000|492550.544607|2994580.42659|340|658|11.09662295|67.42892503|0.003948|-0.001340|9022.49189762|19615.4156006|133|261|0.20336082|0.44191629
2022-01-15 16:00:30|211064361|211065358|2021-09-13 16:55:34|2021-09-13 16:59:44|44418.06000000|44450.40000000|639313.956467|682700.484253|377|621|14.38848709|15.36423243|0.001109|-0.000615|6902.03680782|20380.5290364|118|302|0.15533304|0.45868581
2022-01-15 16:00:31|211065359|211066356|2021-09-13 16:59:44|2021-09-13 17:03:41|44450.39000000|44500.00000000|342957.975262|957167.583721|353|645|7.70867756|21.51153493|0.000209|0.000589|9456.6456208|16771.916984|127|272|0.21253689|0.37694162
2022-01-15 16:00:31|211066357|211067354|2021-09-13 17:03:41|2021-09-13 17:07:40|44498.51000000|44496.38000000|2935620.16188|442129.103595|472|526|66.04123765|9.93600217|0.000167|-0.000203|7212.59059374|18556.2892736|123|289|0.16208937|0.41702612
2022-01-15 16:00:31|211067355|211068352|2021-09-13 17:07:40|2021-09-13 17:11:25|44497.14000000|44502.78000000|493356.193891|656740.1519|324|674|11.08920382|14.76587333|0.001557|-0.001456|6314.10895821|17549.5097977|112|300|0.14194616|0.39448567
2022-01-15 16:00:31|211068353|211069350|2021-09-13 17:11:25|2021-09-13 17:14:57|44500.94000000|44438.12000000|505520.552919|517015.439429|318|680|11.37275804|11.63123685|0.001975|-0.003198|6857.4168966|20035.0480296|118|332|0.15428099|0.45077315
2022-01-15 16:00:31|211069351|211070348|2021-09-13 17:14:57|2021-09-13 17:19:05|44438.11000000|44413.38000000|372808.626123|450365.151904|405|593|8.39620835|10.14300441|-0.000166|-0.000405|8633.81914475|21094.6601199|149|317|0.19441863|0.47498558
2022-01-15 16:00:31|211070349|211071346|2021-09-13 17:19:05|2021-09-13 17:23:16|44409.64000000|44454.48000000|549911.567514|663193.701253|302|696|12.3851593|14.93047758|0.000205|0.000632|5744.31809318|24969.7044982|96|419|0.12934433|0.56223208
2022-01-15 16:00:32|211071347|211072344|2021-09-13 17:23:16|2021-09-13 17:25:48|44454.48000000|44506.79000000|342085.101897|3187994.12051|255|743|7.68754235|71.55950243|0.002397|-0.000936|6464.989598|18370.3996593|88|291|0.14517989|0.41268979
2022-01-15 16:00:32|211072345|211073342|2021-09-13 17:25:48|2021-09-13 17:30:11|44511.14000000|44441.03000000|392080.906467|713491.499313|238|760|8.81700801|16.04524423|-0.000974|-0.000492|5716.97641588|29286.4665157|94|387|0.12858269|0.65882825
2022-01-15 16:00:32|211073343|211074340|2021-09-13 17:30:11|2021-09-13 17:34:51|44441.04000000|44340.12000000|503388.318438|410148.328909|360|638|11.33883937|9.23849189|-0.000343|-0.001353|8862.80888048|25225.9724042|140|348|0.19965417|0.56814984
2022-01-15 16:00:32|211074341|211075338|2021-09-13 17:34:52|2021-09-13 17:39:48|44340.11000000|44437.30000000|279678.413105|761042.755432|267|731|6.29835403|17.14293381|0.001985|-0.000287|5301.925404|29590.9393432|107|418|0.11936709|0.66657033
2022-01-15 16:00:32|211075339|211076336|2021-09-13 17:39:48|2021-09-13 17:45:04|44437.31000000|44485.85000000|379462.288573|643947.515875|318|680|8.53707202|14.48311179|0.000950|-0.000142|7456.71367209|27454.5094663|131|413|0.16772597|0.617512
2022-01-15 16:00:32|211076337|211077334|2021-09-13 17:45:04|2021-09-13 17:51:14|44485.86000000|44478.50000000|371262.804982|505208.692496|354|644|8.34457622|11.35519452|-0.000989|0.000895|8679.70663231|21062.8898936|141|379|0.19506971|0.47337115
2022-01-15 16:00:32|211077335|211078332|2021-09-13 17:51:14|2021-09-13 17:55:06|44475.95000000|44463.25000000|1043549.19157|1135196.76286|382|616|23.45709761|25.51120012|0.000346|-0.000712|5836.36810764|19968.9383434|112|279|0.13121079|0.44884381
2022-01-15 16:00:33|211078333|211079330|2021-09-13 17:55:07|2021-09-13 18:01:19|44463.16000000|44466.50000000|527645.852382|396255.06646|423|575|11.86876713|8.91352667|0.000016|-0.000120|9043.18078731|24314.1853298|160|398|0.20340773|0.54691046
2022-01-15 16:00:33|211079331|211080328|2021-09-13 18:01:19|2021-09-13 18:06:07|44467.48000000|44494.69000000|1913802.91187|438155.553574|403|595|43.05856338|9.85549952|-0.000639|0.001089|7824.69910338|29923.5923602|139|393|0.17600705|0.67319411
2022-01-15 16:00:33|211080329|211081326|2021-09-13 18:06:08|2021-09-13 18:10:57|44495.47000000|44401.75000000|735096.500976|971319.179828|334|664|16.55087494|21.87287788|0.000679|-0.002300|6978.50912144|20488.9574887|123|336|0.1570882|0.46107741
2022-01-15 16:00:33|211081327|211082324|2021-09-13 18:10:57|2021-09-13 18:15:32|44401.75000000|44406.77000000|508739.077955|898360.914631|353|645|11.45640708|20.23176445|0.002482|-0.002446|6862.74786464|23689.9425825|128|352|0.15455451|0.5334848
2022-01-15 16:00:33|211082325|211083322|2021-09-13 18:15:33|2021-09-13 18:20:36|44406.77000000|44486.52000000|564999.686529|419966.855427|407|591|12.72083923|9.45340236|0.000679|0.000519|6994.41927938|22605.9543101|128|361|0.15745506|0.50889801
2022-01-15 16:00:33|211083323|211084320|2021-09-13 18:20:37|2021-09-13 18:26:34|44490.50000000|44541.16000000|405570.132381|611174.792153|337|661|9.1154389|13.73627612|-0.000884|0.001690|7628.43435674|24570.5786111|127|376|0.17143873|0.5522428
2022-01-15 16:00:34|211084321|211085318|2021-09-13 18:26:34|2021-09-13 18:30:52|44541.21000000|44653.87000000|929309.231565|903960.441972|351|647|20.83346781|20.27518201|0.002622|-0.000389|6604.92832762|20643.3873755|109|379|0.14816739|0.46308017
2022-01-15 16:00:34|211085319|211086316|2021-09-13 18:30:52|2021-09-13 18:34:10|44653.87000000|44719.68000000|1446020.8341|939332.129507|378|620|32.37338366|21.02925926|0.002351|-0.001322|8360.93527185|14562.0604185|123|293|0.18718706|0.32597949
2022-01-15 16:00:34|211086317|211087314|2021-09-13 18:34:11|2021-09-13 18:37:16|44719.68000000|44658.09000000|1709887.30923|1146441.53534|387|611|38.27300143|25.66535776|0.001158|-0.002366|10007.3869633|18948.9922708|123|273|0.2240412|0.42416818
2022-01-15 16:00:34|211087315|211088312|2021-09-13 18:37:16|2021-09-13 18:40:44|44658.09000000|44640.61000000|1177044.72421|850920.372949|372|626|26.36462406|19.06092363|0.002543|-0.002876|8493.70062282|24684.8752954|124|327|0.19020767|0.55297636
2022-01-15 16:00:34|211088313|211089310|2021-09-13 18:40:45|2021-09-13 18:44:51|44641.98000000|44708.53000000|538577.038661|933890.86489|367|631|12.04581663|20.89672844|0.002438|-0.001203|7337.92921552|20691.1210732|128|321|0.1641862|0.46306815
2022-01-15 16:00:34|211089311|211090308|2021-09-13 18:44:51|2021-09-13 18:49:24|44708.53000000|44706.68000000|1070500.71867|611521.104451|359|639|23.95489187|13.68214876|0.002211|-0.002248|8801.76181975|27278.298629|136|383|0.19692991|0.61036816
2022-01-15 16:00:35|211090309|211091306|2021-09-13 18:49:24|2021-09-13 18:54:30|44708.89000000|44655.14000000|429774.813427|433306.399729|426|572|9.62208491|9.69909669|0.000137|-0.000879|9468.71385834|25623.9835889|159|393|0.2119716|0.57353434
2022-01-15 16:00:36|211091307|211092304|2021-09-13 18:54:30|2021-09-13 18:59:38|44655.14000000|44711.78000000|394846.640599|469230.511746|349|649|8.83748047|10.50138191|0.000881|0.000082|7902.74866976|24415.5231848|149|383|0.17686114|0.54643121
2022-01-15 16:00:36|211092305|211093302|2021-09-13 18:59:38|2021-09-13 19:03:33|44711.79000000|44696.73000000|305484.39762|608463.87134|222|776|6.83246495|13.60210036|0.000549|-0.001033|4842.65468591|39224.0616106|95|535|0.10829295|0.87719874
2022-01-15 16:00:36|211093303|211094300|2021-09-13 19:03:33|2021-09-13 19:08:39|44696.73000000|44718.18000000|328902.650172|872682.895556|277|721|7.35413952|19.5114023|0.000039|0.000360|7790.13375524|37184.5051585|130|480|0.17418369|0.83143478
2022-01-15 16:00:36|211094301|211095298|2021-09-13 19:08:40|2021-09-13 19:13:15|44718.18000000|44654.80000000|437988.741593|1121748.02314|269|729|9.80272915|25.10879798|0.001088|-0.002389|6421.37837505|28891.4915387|117|465|0.14370356|0.64656655
2022-01-15 16:00:36|211095299|211096296|2021-09-13 19:13:16|2021-09-13 19:18:14|44654.79000000|44645.96000000|489991.719047|653626.604378|434|564|10.97203986|14.63643821|0.000817|-0.000924|8271.03195474|21089.6506058|165|353|0.18521767|0.47224263
2022-01-15 16:00:36|211096297|211097294|2021-09-13 19:18:14|2021-09-13 19:24:07|44645.96000000|44695.09000000|288378.865007|529802.582902|306|692|6.45530864|11.85945311|0.000615|0.000282|7899.37126907|26149.3447738|140|394|0.17684024|0.5854222
2022-01-15 16:00:36|211097295|211098292|2021-09-13 19:24:07|2021-09-13 19:29:07|44695.09000000|44782.57000000|392000.722303|853190.072672|312|686|8.75955514|19.06483593|0.001232|0.000250|7944.83757344|19660.9008134|127|345|0.17754455|0.43934699
2022-01-15 16:00:37|211098293|211099290|2021-09-13 19:29:07|2021-09-13 19:35:19|44781.78000000|44749.10000000|236359.570439|519737.085376|321|677|5.27910188|11.60896749|-0.000778|0.000291|9753.97649108|24368.775523|160|421|0.21785534|0.54425776
2022-01-15 16:00:37|211099291|211100288|2021-09-13 19:35:19|2021-09-13 19:41:46|44749.11000000|44756.37000000|361199.969105|1141894.08628|330|668|8.07191825|25.52122477|-0.000683|0.000793|9171.82034448|25712.1915619|170|413|0.20495948|0.57460568
2022-01-15 16:00:37|211100289|211101286|2021-09-13 19:41:46|2021-09-13 19:46:43|44756.38000000|44799.99000000|292319.116543|576092.402767|276|722|6.53397386|12.87452708|0.000896|-0.000141|5788.24606096|25205.8927319|99|422|0.12937042|0.56340086
2022-01-15 16:00:37|211101287|211102284|2021-09-13 19:46:43|2021-09-13 19:51:38|44799.99000000|44763.13000000|719771.787191|413575.588878|381|617|16.07180878|9.23404303|0.000515|-0.001208|8999.01574258|22190.5225336|141|382|0.2009473|0.49551291
2022-01-15 16:00:37|211102285|211103282|2021-09-13 19:51:38|2021-09-13 19:55:04|44763.13000000|44696.86000000|559309.57046|495675.14843|470|528|12.50801633|11.07731924|0.000352|-0.002106|18758.440914|19485.5246868|230|285|0.41939263|0.43556439
2022-01-15 16:00:37|211103283|211104280|2021-09-13 19:55:04|2021-09-13 20:00:34|44705.61000000|44792.03000000|396236.361294|419504.917823|377|621|8.85270711|9.37461242|0.002490|-0.000894|9403.90843635|21176.1101272|160|367|0.21019815|0.47322602
2022-01-15 16:00:37|211104281|211105278|2021-09-13 20:00:34|2021-09-13 20:03:45|44792.03000000|44888.01000000|1035915.53622|780213.709072|384|614|23.10144268|17.39829294|0.004805|-0.002449|7745.16159108|16549.3326465|104|296|0.17273098|0.36915011
2022-01-15 16:00:38|211105279|211106276|2021-09-13 20:03:45|2021-09-13 20:07:05|44888.00000000|44855.80000000|503116.03429|652651.864119|467|531|11.20710093|14.53815867|0.000433|-0.001009|5485.68857706|17543.6727408|109|269|0.12221108|0.39082636
2022-01-15 16:00:38|211106277|211107274|2021-09-13 20:07:05|2021-09-13 20:10:16|44855.81000000|44860.76000000|746608.360348|295336.743129|641|357|16.64717643|6.58460626|-0.000488|0.000571|23371.5508959|12165.8231282|222|209|0.52114006|0.27123339
2022-01-15 16:00:38|211107275|211108272|2021-09-13 20:10:17|2021-09-13 20:13:44|44860.12000000|44896.20000000|445985.409014|635899.394226|521|477|9.93285432|14.15926078|0.000538|0.000058|24075.4265839|13450.4298812|275|229|0.53621143|0.29955243
2022-01-15 16:00:38|211108273|211109270|2021-09-13 20:13:44|2021-09-13 20:17:22|44896.21000000|44865.71000000|1129525.51344|1150736.13792|399|599|25.15994927|25.63097087|-0.000298|-0.000368|7847.66028548|14753.3024654|98|255|0.17480843|0.32864634
2022-01-15 16:00:38|211109271|211110268|2021-09-13 20:17:22|2021-09-13 20:22:32|44865.71000000|44829.53000000|507227.816567|642454.126135|376|622|11.31351191|14.33026724|0.000462|-0.001048|7693.03924926|19288.484237|129|327|0.17158119|0.43017831
2022-01-15 16:00:38|211110269|211111266|2021-09-13 20:22:32|2021-09-13 20:28:28|44829.53000000|44789.67000000|566374.962252|638647.697009|376|622|12.63747879|14.2500701|0.000016|-0.000617|8790.47693784|23511.3028171|141|391|0.19615323|0.52462606
2022-01-15 16:00:38|211111267|211112264|2021-09-13 20:28:28|2021-09-13 20:33:48|44790.47000000|44876.69000000|284371.785908|1503076.29119|328|670|6.34573469|33.54003644|0.001321|0.000324|8918.47668332|18446.2393802|133|342|0.19899927|0.41163126
2022-01-15 16:00:39|211112265|211113262|2021-09-13 20:33:48|2021-09-13 20:38:48|44874.58000000|44887.71000000|762335.679938|557112.043192|397|601|16.98541211|12.41317931|-0.000196|0.000429|7858.17320407|22246.9525317|145|368|0.17509876|0.49570035
2022-01-15 16:00:39|211113263|211114260|2021-09-13 20:38:48|2021-09-13 20:43:14|44887.71000000|44938.63000000|413016.969424|478650.550246|368|630|9.20138216|10.661208|0.001509|-0.000654|11377.5283807|20805.2247042|191|363|0.25335702|0.46341457
2022-01-15 16:00:39|211114261|211115258|2021-09-13 20:43:15|2021-09-13 20:47:24|44944.72000000|44950.15000000|385808.682998|409907.757354|505|493|8.58479297|9.12050993|0.001214|-0.001060|18013.9011539|15747.0108747|223|285|0.40077672|0.35041605
2022-01-15 16:00:39|211115259|211116256|2021-09-13 20:47:24|2021-09-13 20:52:43|44949.59000000|44960.08000000|339658.531504|720109.841654|441|557|7.56127174|16.02820711|0.000020|0.000154|26056.7690647|21620.2227045|278|354|0.58003245|0.4812575
2022-01-15 16:00:39|211116257|211117254|2021-09-13 20:52:43|2021-09-13 20:55:31|44962.91000000|45028.16000000|1099939.9539|1115720.16697|391|607|24.44881635|24.80211877|0.001585|-0.000319|6772.97815736|14313.4945821|95|263|0.15055303|0.31816065
2022-01-15 16:00:39|211117255|211118252|2021-09-13 20:55:31|2021-09-13 20:58:44|45028.72000000|45081.92000000|499101.193529|1792596.4419|302|696|11.08443434|39.80764342|0.001836|-0.000631|8400.40052886|16267.2379156|118|344|0.18655232|0.36123491
2022-01-15 16:00:39|211118253|211119250|2021-09-13 20:58:44|2021-09-13 21:00:18|45078.53000000|45365.80000000|411912.415746|1429428.90501|231|767|9.11147447|31.5998749|0.010555|-0.002701|3641.20078273|20626.2304382|72|423|0.08060168|0.456226
2022-01-15 16:00:39|211119251|211120248|2021-09-13 21:00:18|2021-09-13 21:01:38|45365.91000000|45479.59000000|1240130.97464|1799849.63426|306|692|27.27847301|39.59343991|0.005194|-0.002149|6133.96827501|13555.7004962|65|313|0.13489129|0.29814196
2022-01-15 16:00:40|211120249|211121246|2021-09-13 21:01:38|2021-09-13 21:04:58|45478.00000000|45350.01000000|1537261.48626|639887.683212|400|598|33.86325341|14.09682084|0.001302|-0.003437|7922.44363449|18411.8474579|142|314|0.17454163|0.40558339
2022-01-15 16:00:40|211121247|211122244|2021-09-13 21:04:58|2021-09-13 21:08:37|45350.01000000|45214.69000000|1209171.736|512166.545399|410|588|26.69253961|11.31049863|0.000444|-0.002729|7762.6663999|14477.9468941|148|291|0.17146768|0.31977721
2022-01-15 16:00:40|211122245|211123242|2021-09-13 21:08:37|2021-09-13 21:11:10|45213.03000000|45132.81000000|648862.594451|483831.638289|340|658|14.37787704|10.72235936|-0.001264|-0.000464|6300.77635577|19341.6258968|113|351|0.13960491|0.42862252
2022-01-15 16:00:40|211123243|211124240|2021-09-13 21:11:11|2021-09-13 21:15:34|45132.81000000|45156.89000000|562846.578037|634103.417184|391|607|12.47931328|14.05924963|0.000436|0.000002|9504.03703534|21757.3916504|141|346|0.21068905|0.48231748
2022-01-15 16:00:40|211124241|211125238|2021-09-13 21:15:34|2021-09-13 21:20:02|45156.89000000|45202.01000000|2475303.69676|534042.120435|481|517|54.73661036|11.81284546|0.000525|0.000443|13791.6565883|17326.6764159|156|292|0.30502961|0.38324476
2022-01-15 16:00:40|211125239|211126236|2021-09-13 21:20:02|2021-09-13 21:24:05|45201.74000000|45136.33000000|2688390.43188|396897.813802|509|489|59.54116658|8.78392455|-0.000859|-0.000452|14027.7313362|20900.1214445|165|262|0.31049073|0.46262224
2022-01-15 16:00:40|211126237|211127234|2021-09-13 21:24:06|2021-09-13 21:28:56|45136.33000000|45092.71000000|2241481.86967|703442.946603|434|564|49.7221622|15.60276897|-0.001260|0.000428|7881.53820798|19058.0547085|97|268|0.1748122|0.42267784
2022-01-15 16:00:41|211127235|211128232|2021-09-13 21:28:56|2021-09-13 21:33:37|45092.71000000|45052.94000000|1274181.49621|434799.801883|383|615|28.27686353|9.64915085|-0.000527|-0.000157|7557.25390511|26895.8037811|111|406|0.16769824|0.59686041
2022-01-15 16:00:41|211128233|211129230|2021-09-13 21:33:38|2021-09-13 21:38:44|45052.94000000|44988.93000000|662844.814021|336213.713599|437|561|14.7189171|7.46344792|-0.000760|-0.000029|10245.5102151|23864.044724|170|356|0.22747845|0.52976325
2022-01-15 16:00:41|211129231|211130228|2021-09-13 21:38:44|2021-09-13 21:42:19|44988.22000000|45032.39000000|688658.079772|685833.25694|464|534|15.3146765|15.25103395|0.000131|0.000576|11931.7558511|22073.730079|189|336|0.26536426|0.49090171
2022-01-15 16:00:41|211130229|211131226|2021-09-13 21:42:20|2021-09-13 21:46:58|45032.38000000|45070.11000000|164688.947408|642262.141484|327|671|3.65777812|14.26254812|0.000074|0.000503|17309.8783913|22042.4166008|185|376|0.38431281|0.48951742
2022-01-15 16:00:41|211131227|211132224|2021-09-13 21:46:58|2021-09-13 21:50:43|45070.25000000|45100.00000000|777917.920296|1087945.15692|338|660|17.25410187|24.12599801|0.001325|-0.000650|12984.5256398|27740.5535405|170|387|0.28805247|0.61527501
2022-01-15 16:00:41|211132225|211133222|2021-09-13 21:50:43|2021-09-13 21:55:14|45100.00000000|45164.34000000|649503.207868|635873.669536|273|725|14.39651577|14.09361294|0.003068|-0.001877|5470.94776968|34226.0161749|92|490|0.12123963|0.75847614
2022-01-15 16:00:42|211133223|211134220|2021-09-13 21:55:14|2021-09-13 22:00:05|45164.34000000|45134.70000000|1334451.79776|757866.833911|334|664|29.52954373|16.77741902|0.001789|-0.002305|6064.47779037|23099.622302|94|396|0.13425663|0.51136477
2022-01-15 16:00:42|211134221|211135218|2021-09-13 22:00:05|2021-09-13 22:05:27|45142.27000000|45172.51000000|373541.071565|578196.681186|317|681|8.26568334|12.79324546|0.002042|-0.001624|7040.9718837|24853.5183762|132|435|0.15580329|0.54994578
2022-01-15 16:00:42|211135219|211136216|2021-09-13 22:05:28|2021-09-13 22:10:52|45172.51000000|45096.70000000|290552.056043|711872.918076|345|653|6.43409651|15.7614051|0.001109|-0.002266|7250.47205922|26548.3846493|145|397|0.16055797|0.58774988
2022-01-15 16:00:42|211136217|211137214|2021-09-13 22:10:52|2021-09-13 22:16:14|45096.70000000|45040.66000000|457861.393079|1147339.59604|338|660|10.16631479|25.47767584|0.001905|-0.002902|6262.21596944|22087.9795952|124|368|0.1390418|0.49032019
2022-01-15 16:00:42|211137215|211138212|2021-09-13 22:16:14|2021-09-13 22:21:53|45040.66000000|45061.18000000|842589.21398|915202.936732|323|675|18.71285596|20.32683993|0.002217|-0.001834|6171.94736128|21662.7014396|117|365|0.13705881|0.48108448
2022-01-15 16:00:42|211138213|211139210|2021-09-13 22:21:56|2021-09-13 22:27:15|45059.58000000|45100.12000000|469041.113687|960217.687316|337|661|10.41123694|21.30787847|0.002794|-0.002088|7399.06124833|29961.6493567|123|395|0.16421766|0.66500216
2022-01-15 16:00:42|211139211|211140208|2021-09-13 22:27:15|2021-09-13 22:30:40|45100.12000000|45127.14000000|328090.166156|743599.710925|359|639|7.27478627|16.49060438|0.002732|-0.002241|6592.48818994|23954.0371562|133|418|0.14622178|0.53122885
2022-01-15 16:00:43|211140209|211141206|2021-09-13 22:30:41|2021-09-13 22:34:48|45127.14000000|45038.05000000|612053.726041|482303.627648|440|558|13.58260706|10.70358824|0.000538|-0.002038|6604.24362455|19987.6663005|135|325|0.14658668|0.44345008
2022-01-15 16:00:44|211141207|211142204|2021-09-13 22:34:49|2021-09-13 22:38:59|45037.73000000|45079.89000000|880229.952871|975832.394631|454|544|19.5316505|21.65744354|0.002017|-0.001313|15765.7098779|20919.6185059|194|349|0.34976714|0.46418814
2022-01-15 16:00:44|211142205|211143202|2021-09-13 22:38:59|2021-09-13 22:43:39|45079.89000000|45086.78000000|409674.65909|1123030.19998|426|572|9.08614244|24.91128121|0.000726|-0.000610|16026.0771118|21464.3608746|239|329|0.35543263|0.47602026
2022-01-15 16:00:44|211143203|211144200|2021-09-13 22:43:39|2021-09-13 22:48:45|45088.49000000|45009.15000000|350538.70555|460144.518471|393|605|7.78197146|10.21233962|0.000263|-0.001409|10843.3426676|22226.8342339|190|372|0.24067515|0.4933888
2022-01-15 16:00:44|211144201|211145198|2021-09-13 22:48:47|2021-09-13 22:53:43|45011.11000000|45025.14000000|399791.059201|884878.634736|353|645|8.88615635|19.66535818|0.000358|-0.000148|7949.52682993|22403.7377125|151|376|0.1766592|0.4978038
2022-01-15 16:00:44|211145199|211146196|2021-09-13 22:53:43|2021-09-13 22:59:02|45023.89000000|45067.63000000|559790.797632|608073.643875|416|582|12.41811633|13.49300502|0.000542|0.000098|10201.4167628|19454.6051411|162|347|0.22636123|0.43168913
2022-01-15 16:00:44|211146197|211147194|2021-09-13 22:59:02|2021-09-13 23:04:12|45069.62000000|45090.80000000|737672.723246|541738.756903|317|681|16.3539784|12.00831919|0.000205|0.000150|7781.36404619|25692.3907005|126|409|0.17251434|0.56950545
2022-01-15 16:00:45|211147195|211148192|2021-09-13 23:04:13|2021-09-13 23:09:04|45092.38000000|45079.38000000|1019376.04456|609129.798996|307|691|22.61755048|13.50935069|-0.000642|0.000391|6310.19574473|21437.8973039|112|364|0.13989768|0.47531409
2022-01-15 16:00:45|211148193|211149190|2021-09-13 23:09:04|2021-09-13 23:14:56|45079.38000000|45006.91000000|355154.146561|405132.321389|315|683|7.87942261|8.98878975|-0.001987|0.000888|8606.6803883|27956.2064794|142|460|0.19100243|0.62035665
2022-01-15 16:00:45|211149191|211150188|2021-09-13 23:14:56|2021-09-13 23:20:27|45006.91000000|44951.64000000|613865.967513|924319.942303|411|587|13.64252843|20.55121074|0.000458|-0.001287|9686.29257962|21749.1798914|166|383|0.21522863|0.48327728
2022-01-15 16:00:45|211150189|211151186|2021-09-13 23:20:27|2021-09-13 23:23:28|44951.66000000|44844.40000000|1480768.15915|1655012.23604|536|462|32.98466193|36.87272933|0.001149|-0.003843|12545.5189959|12464.8751305|190|207|0.27946002|0.27749155
2022-01-15 16:00:45|211151187|211152184|2021-09-13 23:23:28|2021-09-13 23:27:03|44844.41000000|44907.11000000|1042013.39961|1285977.5315|451|547|23.22955987|28.65878717|0.004940|-0.003535|14639.7545807|16251.3337347|180|254|0.32618166|0.36220568
2022-01-15 16:00:45|211152185|211153182|2021-09-13 23:27:03|2021-09-13 23:32:04|44910.52000000|44949.31000000|424922.835585|751596.260232|350|648|9.458284|16.73233171|0.001279|-0.000696|12292.4301709|23910.4510092|175|399|0.27366935|0.53227756
2022-01-15 16:00:45|211153183|211154180|2021-09-13 23:32:05|2021-09-13 23:38:13|44949.31000000|45008.15000000|439114.702599|480401.174538|345|653|9.76392924|10.68076314|0.001442|-0.000630|8853.39490879|23628.8161918|153|413|0.19682587|0.52532559
2022-01-15 16:00:46|211154181|211155178|2021-09-13 23:38:14|2021-09-13 23:43:48|45008.15000000|45045.13000000|359859.580327|751775.022008|285|713|7.99426552|16.70063657|0.001282|-0.000688|7065.51576872|24972.7426327|110|438|0.15692997|0.55473529
2022-01-15 16:00:46|211155179|211156176|2021-09-13 23:43:48|2021-09-13 23:48:40|45045.13000000|45041.41000000|522539.480358|534834.893045|406|592|11.60534504|11.87820792|-0.000428|0.000353|13109.8953761|23679.1070492|181|372|0.29116308|0.52586564
2022-01-15 16:00:46|211156177|211157174|2021-09-13 23:48:40|2021-09-13 23:53:43|45041.41000000|45033.60000000|487945.180898|585566.295068|375|623|10.83272385|13.00149862|0.000376|-0.000531|16510.2289218|23090.2361264|188|411|0.36651963|0.51261385
2022-01-15 16:00:46|211157175|211158172|2021-09-13 23:53:43|2021-09-13 23:58:16|45033.60000000|44958.14000000|528761.91128|637881.448302|326|672|11.75121315|14.17395043|0.000467|-0.001938|9570.8263208|25052.3284039|144|388|0.21264611|0.55675874
2022-01-15 16:00:46|211158173|211159170|2021-09-13 23:58:17|2021-09-14 00:02:29|44960.69000000|44928.36000000|387593.742254|1023787.59986|240|758|8.62197682|22.7787053|-0.001004|0.000381|6145.536061|25984.4502388|98|448|0.13670363|0.57801326
2022-01-15 16:00:46|211159171|211160168|2021-09-14 00:02:29|2021-09-14 00:05:47|44928.36000000|45033.86000000|759349.048274|1224264.80916|392|606|16.9056288|27.25302208|0.001461|0.000465|13979.6210794|19304.1259738|171|318|0.31101635|0.429775
2022-01-15 16:00:47|211160169|211161166|2021-09-14 00:05:47|2021-09-14 00:09:23|45033.86000000|44928.78000000|515864.696794|843531.607763|468|530|11.47363104|18.77183931|0.000057|-0.001679|22658.0018506|18697.2186972|242|311|0.50405257|0.41574377
2022-01-15 16:00:47|211161167|211162164|2021-09-14 00:09:23|2021-09-14 00:13:35|44928.77000000|45083.13000000|479708.777332|1117788.5851|336|662|10.65872788|24.84266927|0.004336|-0.001612|12307.1791775|22349.4914947|181|376|0.27353774|0.4965591
2022-01-15 16:00:47|211162165|211163162|2021-09-14 00:13:35|2021-09-14 00:16:17|45083.12000000|45290.12000000|528633.845896|1062563.85203|352|646|11.69418072|23.52220116|0.007392|-0.002762|6896.95009949|17697.3399299|103|337|0.1527353|0.3918103
2022-01-15 16:00:47|211163163|211164160|2021-09-14 00:16:17|2021-09-14 00:19:19|45290.13000000|45081.10000000|655942.131194|847055.378732|508|490|14.50842471|18.72871987|-0.001093|-0.001773|6010.08898787|13816.5975356|149|232|0.1330046|0.30570049
2022-01-15 16:00:47|211164161|211165158|2021-09-14 00:19:21|2021-09-14 00:21:57|45082.67000000|44997.13000000|1009829.29831|320633.05143|586|412|22.42350523|7.11861577|0.000895|-0.002184|6584.33649674|14961.0879088|124|237|0.146194|0.33220702
2022-01-15 16:00:47|211165159|211166156|2021-09-14 00:21:57|2021-09-14 00:24:44|44996.21000000|44942.01000000|1073100.74403|427422.340413|419|579|23.88156503|9.50979283|0.003680|-0.004652|8931.82698414|20693.0149713|137|332|0.19862583|0.46051792
2022-01-15 16:00:47|211166157|211167154|2021-09-14 00:24:44|2021-09-14 00:27:05|44942.01000000|44745.40000000|1552277.60347|497480.684821|488|510|34.62271634|11.09873584|0.002611|-0.007209|6965.60433914|16494.7796458|140|281|0.15542024|0.36736321
2022-01-15 16:00:48|211167155|211168152|2021-09-14 00:27:05|2021-09-14 00:30:28|44740.71000000|44793.05000000|1299938.88233|756001.529728|437|561|28.98768973|16.87181502|0.003846|-0.002940|5869.66031472|18379.8488669|100|280|0.13091053|0.40987716
2022-01-15 16:00:48|211168153|211169150|2021-09-14 00:30:28|2021-09-14 00:33:48|44795.38000000|45045.18000000|340291.059248|608644.627658|324|674|7.56909301|13.53387629|0.008297|-0.002707|16484.7723887|22638.0422673|183|373|0.36651518|0.50348796
2022-01-15 16:00:48|211169151|211170148|2021-09-14 00:33:48|2021-09-14 00:36:56|45045.18000000|45139.40000000|661971.115218|558082.727858|400|598|14.68409101|12.3846485|0.004580|-0.002983|14975.6734299|23486.4418255|195|324|0.33248375|0.52114644
2022-01-15 16:00:48|211170149|211171146|2021-09-14 00:36:56|2021-09-14 00:41:19|45139.40000000|45110.51000000|464682.951576|635984.075187|473|525|10.3064216|14.10855992|0.003546|-0.004002|23240.0466132|16619.1439232|296|328|0.51557227|0.36867203
2022-01-15 16:00:48|211171147|211172144|2021-09-14 00:41:19|2021-09-14 00:47:08|45109.88000000|45094.95000000|491897.555319|518567.319199|391|607|10.90629401|11.49644099|0.001027|-0.001235|9855.86654214|21362.9686728|163|379|0.218542|0.47368506
2022-01-15 16:00:48|211172145|211173142|2021-09-14 00:47:08|2021-09-14 00:51:57|45094.95000000|45177.22000000|498032.374904|549671.431666|332|666|11.02762897|12.17360524|0.000321|0.000959|8426.38640668|28403.9859549|135|436|0.18661069|0.62891677
2022-01-15 16:00:48|211173143|211174140|2021-09-14 00:51:57|2021-09-14 00:57:19|45177.22000000|45187.30000000|299071.35775|581071.236192|267|731|6.6188483|12.86338647|0.001603|-0.001431|5793.58800218|30577.2582134|114|513|0.12824205|0.67676762
2022-01-15 16:00:49|211174141|211175138|2021-09-14 00:57:19|2021-09-14 01:01:44|45187.43000000|45200.37000000|993864.547751|651516.559374|378|620|21.98430643|14.41318643|0.001206|-0.000982|8360.12530051|17612.5053834|135|317|0.18493535|0.38955802
2022-01-15 16:00:49|211175139|211176136|2021-09-14 01:01:44|2021-09-14 01:07:26|45200.37000000|45122.98000000|431604.192108|532912.508144|290|708|9.55882184|11.80081838|-0.000141|-0.001166|7526.83929651|29020.4256761|119|443|0.16669365|0.64274417
2022-01-15 16:00:49|211176137|211177134|2021-09-14 01:07:26|2021-09-14 01:13:17|45123.40000000|45204.83000000|385855.575171|680985.37096|303|695|8.53973865|15.07974174|0.001560|-0.000130|7677.75926048|26025.3757775|134|451|0.17002552|0.57638094
2022-01-15 16:00:49|211177135|211178132|2021-09-14 01:13:17|2021-09-14 01:17:49|45204.97000000|45277.92000000|468522.237015|529472.652826|293|705|10.35231248|11.70302466|0.003580|-0.002212|6867.21514523|34629.0409037|106|505|0.15179113|0.76544335
2022-01-15 16:00:49|211178133|211179130|2021-09-14 01:17:49|2021-09-14 01:22:43|45277.92000000|45326.54000000|577155.373671|894716.872786|309|689|12.74201569|19.75160348|0.002917|-0.002016|7355.45378367|28730.7950897|117|436|0.16242097|0.63431669
2022-01-15 16:00:49|211179131|211180128|2021-09-14 01:22:43|2021-09-14 01:27:19|45326.55000000|45274.01000000|366390.146502|519932.210199|359|639|8.08714208|11.47350056|0.001020|-0.001994|16213.9347064|28085.733858|209|420|0.35782106|0.61985328
2022-01-15 16:00:50|211180129|211181126|2021-09-14 01:27:20|2021-09-14 01:32:19|45274.01000000|45276.71000000|622693.959695|443065.464437|345|653|13.75509834|9.78614628|0.000582|-0.000532|8571.3389361|31608.3331161|127|473|0.18934027|0.69819769
2022-01-15 16:00:50|211181127|211182124|2021-09-14 01:32:19|2021-09-14 01:37:01|45276.70000000|45251.01000000|1011416.204|728328.963241|332|666|22.34599367|16.08995572|-0.000001|-0.000526|8651.60050647|34325.8072581|117|478|0.19116704|0.75844519
2022-01-15 16:00:50|211182125|211183122|2021-09-14 01:37:02|2021-09-14 01:41:01|45251.01000000|45206.40000000|928537.922079|325468.446851|523|475|20.52684486|7.19471869|-0.000651|-0.000161|16550.2640255|17091.9980462|211|317|0.36589849|0.37780632
2022-01-15 16:00:50|211183123|211184120|2021-09-14 01:41:01|2021-09-14 01:46:55|45206.13000000|45190.59000000|783523.418271|402049.848923|410|588|17.33627185|8.89707917|0.000156|-0.000538|10847.6338634|23477.0576455|163|402|0.24003778|0.51952348
2022-01-15 16:00:50|211184121|211185118|2021-09-14 01:46:55|2021-09-14 01:51:32|45190.59000000|45195.08000000|1089689.91375|472171.982599|384|614|24.12150921|10.45276803|0.001038|-0.000950|11250.4946511|24879.9954849|164|434|0.24908245|0.55073054
2022-01-15 16:00:51|211185119|211186116|2021-09-14 01:51:33|2021-09-14 01:57:36|45195.07000000|45136.44000000|1012413.23199|757941.998657|352|646|22.39760519|16.76869848|0.001083|-0.002174|14726.3595893|22323.8074764|185|399|0.32577882|0.49386553
2022-01-15 16:00:51|211186117|211187114|2021-09-14 01:57:36|2021-09-14 02:03:14|45135.22000000|45128.22000000|1284517.97652|742837.557961|423|575|28.44201106|16.44581845|0.000989|-0.001104|9981.77789333|20873.9446935|159|350|0.22103356|0.46221878
2022-01-15 16:00:51|211187115|211188112|2021-09-14 02:03:14|2021-09-14 02:08:24|45128.22000000|45150.01000000|440864.750751|702661.073388|362|636|9.76181786|15.56043778|0.001575|-0.001209|14055.3897452|20355.4340256|185|351|0.31119911|0.45074063
2022-01-15 16:00:51|211188113|211189110|2021-09-14 02:08:25|2021-09-14 02:13:26|45150.01000000|45071.95000000|584480.052526|566727.828517|345|653|12.95774887|12.55991215|0.000412|-0.001920|8830.59424118|36168.8604318|132|460|0.19574357|0.80165462
2022-01-15 16:00:51|211189111|211190108|2021-09-14 02:13:26|2021-09-14 02:17:37|45073.33000000|45057.30000000|550998.089371|855597.237098|419|579|12.22032183|18.97483425|0.001343|-0.001639|10156.4228165|22441.5180352|149|377|0.22528436|0.49773698
2022-01-15 16:00:52|211190109|211191106|2021-09-14 02:17:37|2021-09-14 02:23:02|45057.30000000|45023.28000000|597078.196396|675159.60907|320|678|13.25476757|14.98683317|0.001382|-0.002038|10803.8647744|30738.317318|144|448|0.23981193|0.68234931
2022-01-15 16:00:52|211191107|211192104|2021-09-14 02:23:02|2021-09-14 02:29:13|45023.29000000|45061.23000000|224817.939703|997504.897892|252|746|4.99031403|22.1443409|0.002104|-0.001401|6178.1864056|28476.2944828|120|469|0.13714672|0.63216057
2022-01-15 16:00:53|211192105|211193102|2021-09-14 02:29:14|2021-09-14 02:35:14|45061.23000000|45058.98000000|420713.215896|605110.71652|308|690|9.34066658|13.43944869|0.001601|-0.001635|9867.81011005|27435.5391586|152|439|0.21907793|0.60928314
2022-01-15 16:00:53|211193103|211194100|2021-09-14 02:35:14|2021-09-14 02:39:50|45058.97000000|45068.78000000|325396.21878|663942.683724|227|771|7.21878855|14.72919252|0.001393|-0.001155|5457.76684052|31430.7274377|90|431|0.12107098|0.69720236
2022-01-15 16:00:53|211194101|211195098|2021-09-14 02:39:50|2021-09-14 02:45:28|45068.78000000|45177.42000000|378171.668336|590675.390392|222|776|8.37926979|13.09701876|0.003135|-0.000464|4917.66943439|30825.7585356|91|502|0.10901981|0.68374834
2022-01-15 16:00:53|211195099|211196096|2021-09-14 02:45:29|2021-09-14 02:52:51|45177.88000000|45081.28000000|645873.310935|402945.495011|337|661|14.31743938|8.93479634|-0.000020|-0.001532|6174.54023253|24182.7814598|144|425|0.13689216|0.53613974
2022-01-15 16:00:53|211196097|211197094|2021-09-14 02:52:51|2021-09-14 03:00:13|45081.28000000|45037.72000000|444105.884076|698365.095111|270|728|9.8565108|15.50029683|0.001591|-0.002389|6173.66142611|24716.103084|127|440|0.13701981|0.54856657
2022-01-15 16:00:53|211197095|211198092|2021-09-14 03:00:14|2021-09-14 03:07:39|45037.72000000|45106.26000000|426173.045188|878045.654855|321|677|9.44745791|19.4639714|0.002394|-0.001429|7666.60821727|23484.1401731|147|435|0.16994282|0.52059828
2022-01-15 16:00:54|211198093|211199090|2021-09-14 03:07:40|2021-09-14 03:14:21|45102.94000000|45100.00000000|585066.155435|1603564.77454|365|633|12.96662261|35.5481516|0.001669|-0.001719|8584.60727809|21986.6819785|162|342|0.1902898|0.48744607
2022-01-15 16:00:54|211199091|211200088|2021-09-14 03:14:21|2021-09-14 03:20:06|45100.00000000|45092.38000000|731965.146328|2890663.26466|348|650|16.23170707|64.0958012|0.000692|-0.000836|5491.81832253|20842.6613459|118|315|0.12179114|0.46219664
2022-01-15 16:00:54|211200089|211201086|2021-09-14 03:20:06|2021-09-14 03:27:48|45092.38000000|45081.54000000|545892.933991|690837.940385|296|702|12.10521238|15.31846336|0.000956|-0.001140|6744.00108847|28111.3840138|130|450|0.14952634|0.62331715
2022-01-15 16:00:54|211201087|211202084|2021-09-14 03:27:48|2021-09-14 03:34:30|45081.54000000|45159.80000000|486757.248664|937542.264978|278|720|10.78081959|20.77397856|0.002802|-0.001072|4267.69744871|26396.6441598|97|429|0.09452173|0.58469516
2022-01-15 16:00:54|211202085|211203082|2021-09-14 03:34:31|2021-09-14 03:40:25|45159.80000000|45241.38000000|817114.389953|1088800.69277|285|713|18.07764554|24.08827667|0.003095|-0.001356|7846.24977385|20490.081092|119|364|0.17367975|0.45351429
2022-01-15 16:00:54|211203083|211204080|2021-09-14 03:40:25|2021-09-14 03:47:30|45243.20000000|45272.92000000|310926.596518|1101088.18236|277|721|6.87047742|24.32805639|0.002203|-0.001800|6281.42639702|19923.6944137|134|392|0.13879586|0.44025481
2022-01-15 16:00:55|211204081|211205078|2021-09-14 03:47:32|2021-09-14 03:56:13|45272.92000000|45221.12000000|408299.265768|757232.922998|350|648|9.0219513|16.72915629|0.001386|-0.002185|8050.82410855|20141.8044017|163|365|0.17788445|0.44502836
2022-01-15 16:00:55|211205079|211206076|2021-09-14 03:56:15|2021-09-14 04:02:14|45218.57000000|45170.94000000|472342.244376|809737.825341|276|722|10.45162371|17.91651193|0.001219|-0.002162|6021.78483097|27556.817446|109|384|0.13324731|0.60973961
2022-01-15 16:00:55|211206077|211207074|2021-09-14 04:02:14|2021-09-14 04:08:32|45170.94000000|45206.71000000|437861.269612|774549.224112|205|793|9.68916269|17.14040955|0.001841|-0.001000|3838.87177355|31419.2103931|69|445|0.08494206|0.69525685
2022-01-15 16:00:55|211207075|211208072|2021-09-14 04:08:32|2021-09-14 04:14:53|45206.72000000|45289.76000000|458232.447566|558690.829657|223|775|10.12354888|12.34132282|0.003051|-0.001446|6173.18474044|35765.9545127|104|558|0.13638215|0.79009703
2022-01-15 16:00:55|211208073|211209070|2021-09-14 04:14:53|2021-09-14 04:20:52|45291.34000000|45282.64000000|554671.961796|527555.665868|301|697|12.24456669|11.64554345|0.001615|-0.001777|7255.24796624|32304.7478693|114|443|0.16016005|0.71299631
2022-01-15 16:00:55|211209071|211210068|2021-09-14 04:20:52|2021-09-14 04:28:26|45282.64000000|45269.70000000|482738.099834|840773.06612|269|729|10.662659|18.57064835|0.000702|-0.001216|5410.98494461|22133.7087598|116|389|0.11953953|0.48895411
2022-01-15 16:00:56|211210069|211211066|2021-09-14 04:28:27|2021-09-14 04:36:13|45269.69000000|45246.64000000|590945.487216|715712.259129|299|699|13.06247639|15.81828064|0.001687|-0.002064|6663.00272226|23026.1018378|115|389|0.1472747|0.50894215
2022-01-15 16:00:56|211211067|211212064|2021-09-14 04:36:14|2021-09-14 04:43:25|45246.63000000|45229.62000000|422084.092841|525309.831376|279|719|9.32906254|11.60670103|0.001448|-0.001750|7893.54988617|28570.4806824|116|497|0.17443653|0.63135447
2022-01-15 16:00:56|211212065|211213062|2021-09-14 04:43:25|2021-09-14 04:50:00|45229.63000000|45201.19000000|356964.146793|763061.994576|257|741|7.89070636|16.86162619|0.001182|-0.001705|5381.37219589|27278.1553893|93|459|0.11894999|0.60299905
2022-01-15 16:00:56|211213063|211214060|2021-09-14 04:50:00|2021-09-14 04:56:35|45201.19000000|45185.00000000|473135.972518|557720.895289|327|671|10.4669132|12.33681632|0.001397|-0.001723|9604.61497967|27653.6363815|150|439|0.21247052|0.61171567
2022-01-15 16:00:56|211214061|211215058|2021-09-14 04:56:35|2021-09-14 05:02:14|45185.00000000|45117.90000000|954211.69245|516973.168813|373|625|21.13571844|11.45602962|0.003687|-0.005036|5915.75076775|20390.7021704|103|343|0.13111976|0.45200829
2022-01-15 16:00:56|211215059|211216056|2021-09-14 05:02:14|2021-09-14 05:09:56|45118.69000000|45108.39000000|376303.757251|445114.63445|229|769|8.33889262|9.86530788|0.001902|-0.002054|5864.35797081|38292.6992953|110|565|0.12996228|0.84868028
2022-01-15 16:00:56|211216057|211217054|2021-09-14 05:09:57|2021-09-14 05:18:00|45109.35000000|45091.64000000|268871.708545|497379.894776|305|693|5.96201531|11.0277232|0.000861|-0.001211|9111.94543726|23069.6343498|161|450|0.20205262|0.5115096
2022-01-15 16:00:57|211217055|211218052|2021-09-14 05:18:00|2021-09-14 05:27:41|45091.64000000|45176.25000000|217005.830469|960680.805376|282|716|4.80976534|21.29224636|0.001124|0.000097|8913.67611906|25601.1956861|140|441|0.19757229|0.56746088
2022-01-15 16:00:57|211218053|211219050|2021-09-14 05:27:41|2021-09-14 05:36:03|45176.25000000|45186.35000000|690219.249373|739387.41557|363|635|15.26148046|16.34956798|0.002816|-0.002691|7399.39265698|22176.3097915|127|400|0.1635778|0.49037116
2022-01-15 16:00:57|211219051|211220048|2021-09-14 05:36:03|2021-09-14 05:44:59|45186.35000000|45252.01000000|434457.910727|842508.00673|256|742|9.61519995|18.64347568|0.000814|0.000294|6036.09758456|24654.611272|115|474|0.13358246|0.54554101
2022-01-15 16:00:57|211220049|211221046|2021-09-14 05:45:00|2021-09-14 05:54:56|45253.38000000|45255.00000000|442287.007273|713384.703531|303|695|9.77807715|15.77091477|0.001594|-0.001619|6557.05240128|22154.0077761|119|427|0.1449645|0.48979244
2022-01-15 16:00:57|211221047|211222044|2021-09-14 05:54:56|2021-09-14 06:02:09|45255.00000000|45264.93000000|327237.089508|568376.544348|272|726|7.22951477|12.55801053|0.001015|-0.000847|8206.32289432|18024.392658|116|318|0.18131764|0.39828447
2022-01-15 16:00:57|211222045|211223042|2021-09-14 06:02:09|2021-09-14 06:10:01|45264.94000000|45242.03000000|611856.759368|533833.34385|317|681|13.52614777|11.80217307|0.003134|-0.003621|7025.16804023|18648.3777354|115|388|0.15533262|0.4122484
2022-01-15 16:00:57|211223043|211224040|2021-09-14 06:10:02|2021-09-14 06:18:33|45242.03000000|45296.93000000|634578.746685|774682.593399|322|676|14.02052467|17.11392806|0.002841|-0.001873|6315.79165372|24949.8175618|115|402|0.13954332|0.55112531
2022-01-15 16:00:58|211224041|211225038|2021-09-14 06:18:33|2021-09-14 06:26:41|45296.93000000|45245.06000000|430723.668726|505009.490802|365|633|9.51523093|11.15444614|0.001429|-0.002442|14627.2801479|29241.4821498|181|447|0.32311412|0.64567737
2022-01-15 16:00:58|211225039|211226036|2021-09-14 06:26:41|2021-09-14 06:34:54|45245.06000000|45234.44000000|526187.709024|900344.990729|332|666|11.63937525|19.91748595|0.002425|-0.002648|12184.8882839|20470.4260556|178|421|0.26958708|0.45287459
2022-01-15 16:00:58|211226037|211227034|2021-09-14 06:34:54|2021-09-14 06:43:21|45235.95000000|45313.03000000|514527.831111|949583.283726|292|706|11.37485774|20.99362917|0.004452|-0.002898|6283.3548578|23952.4931286|111|442|0.13894775|0.52966308
2022-01-15 16:00:58|211227035|211228032|2021-09-14 06:43:23|2021-09-14 06:44:27|45309.03000000|45585.79000000|441592.686931|1830999.71862|167|831|9.71720302|40.25926907|0.015510|-0.003543|2964.27704758|32246.7879823|32|541|0.06525221|0.70975717
2022-01-15 16:00:58|211228033|211229030|2021-09-14 06:44:27|2021-09-14 06:45:35|45586.49000000|45657.64000000|960779.050539|999504.162579|299|699|21.04465345|21.89712046|0.008718|-0.006651|3091.24554505|14812.5230502|64|391|0.06768508|0.32448923
2022-01-15 16:00:59|211229031|211230028|2021-09-14 06:45:35|2021-09-14 06:48:15|45663.12000000|45327.03000000|727186.283483|630696.464582|469|529|15.9962877|13.89031684|0.004317|-0.011016|14817.6458542|8334.70312191|205|161|0.32589077|0.18337883
2022-01-15 16:00:59|211230029|211231026|2021-09-14 06:48:15|2021-09-14 06:51:49|45327.03000000|45371.68000000|536493.704232|953905.575308|315|683|11.8301255|21.04337269|0.009285|-0.008405|8376.37294161|21660.1666715|138|297|0.18483647|0.47755581
2022-01-15 16:00:59|211231027|211232024|2021-09-14 06:51:49|2021-09-14 06:57:05|45372.23000000|45405.57000000|397565.001095|419973.816277|183|815|8.75509597|9.24946584|0.009050|-0.008040|3748.20186286|45397.240623|67|651|0.08255984|0.99996442
2022-01-15 16:00:59|211232025|211233022|2021-09-14 06:57:05|2021-09-14 07:00:01|45405.56000000|45655.28000000|688211.934621|694237.007161|251|747|15.11824183|15.24428781|0.014329|-0.007472|4961.63138736|32802.4755196|79|519|0.1089496|0.72006411
2022-01-15 16:00:59|211233023|211234020|2021-09-14 07:00:01|2021-09-14 07:00:45|45655.28000000|45847.52000000|558913.605035|1282345.10639|228|770|12.20763307|28.02408071|0.014083|-0.005134|2931.88431225|19626.1365447|43|441|0.06403054|0.42896584
2022-01-15 16:00:59|211234021|211235018|2021-09-14 07:00:45|2021-09-14 07:03:28|45842.77000000|45764.54000000|1080778.00355|713730.559571|366|632|23.60200793|15.59057539|0.004238|-0.006025|4957.05445612|10026.6227407|108|278|0.10828577|0.21903881
2022-01-15 16:01:00|211235019|211236016|2021-09-14 07:03:28|2021-09-14 07:07:43|45765.68000000|45763.64000000|703062.273998|588226.341032|324|674|15.3616231|12.85648504|0.004328|-0.004470|5001.97399062|11098.1570899|90|290|0.1093079|0.2425175
2022-01-15 16:01:00|211236017|211237014|2021-09-14 07:07:44|2021-09-14 07:11:17|45771.05000000|45780.01000000|750426.248727|873606.484637|328|670|16.38686643|19.07450407|0.005811|-0.005615|4825.46827089|10994.2040425|86|271|0.10537093|0.23998898
2022-01-15 16:01:00|211237015|211238012|2021-09-14 07:11:17|2021-09-14 07:16:26|45780.01000000|45696.35000000|812602.038148|682260.073433|347|651|17.76145812|14.90789969|0.004973|-0.006765|5195.67294102|19425.0322432|115|332|0.11350953|0.42449504
2022-01-15 16:01:00|211238013|211239010|2021-09-14 07:16:28|2021-09-14 07:20:41|45696.34000000|45700.42000000|884063.26678|630180.67618|295|703|19.34441556|13.78878979|0.005044|-0.004926|4480.41423825|34333.6617031|87|456|0.09802219|0.75109577
2022-01-15 16:01:00|211239011|211240008|2021-09-14 07:20:41|2021-09-14 07:27:21|45700.43000000|45750.00000000|798137.406639|873604.715846|346|652|17.45713426|19.10581747|0.003758|-0.002936|5883.16801094|22348.2348013|95|432|0.12869506|0.48880583
2022-01-15 16:01:01|211240009|211241006|2021-09-14 07:27:23|2021-09-14 07:34:29|45745.25000000|45714.69000000|769376.055134|537638.605903|414|584|16.81376549|11.74790004|0.002946|-0.003467|7332.34133685|18964.6118937|141|377|0.16025111|0.41443081
2022-01-15 16:01:01|211241007|211242004|2021-09-14 07:34:31|2021-09-14 07:41:23|45715.34000000|45684.04000000|687182.583904|973797.849304|452|546|15.04282944|21.31919058|0.001856|-0.002321|12095.4424665|15334.4353629|195|304|0.26481372|0.33567819
2022-01-15 16:01:02|211242005|211243002|2021-09-14 07:41:23|2021-09-14 07:47:47|45684.04000000|45700.86000000|696475.193482|806326.833708|423|575|15.25089495|17.65566826|0.002032|-0.001705|10291.7453583|21750.4450412|155|363|0.22541445|0.47631302
2022-01-15 16:01:02|211243003|211244000|2021-09-14 07:47:47|2021-09-14 07:54:50|45700.95000000|45686.86000000|769406.515221|880737.900718|431|567|16.84341662|19.27976505|0.001972|-0.002199|8432.88718331|16681.2226565|147|344|0.18462102|0.36519285
2022-01-15 16:01:02|211244001|211244998|2021-09-14 07:54:50|2021-09-14 08:00:31|45686.86000000|45765.11000000|1054725.15249|1052937.67586|384|614|23.04369473|23.01541984|0.004171|-0.002911|4503.70230848|18886.7682919|96|302|0.0984319|0.4127762
2022-01-15 16:01:02|211244999|211245996|2021-09-14 08:00:31|2021-09-14 08:07:06|45765.11000000|45858.62000000|1057958.02289|1115567.24925|434|564|23.12469983|24.37959345|0.005773|-0.003863|8778.7521768|12874.3276265|177|298|0.19190859|0.28144856
2022-01-15 16:01:02|211245997|211246994|2021-09-14 08:07:06|2021-09-14 08:13:20|45858.60000000|45808.42000000|1017570.33742|824123.21201|398|600|22.21819647|17.99701302|0.003295|-0.004164|6731.1185281|19633.7369385|117|381|0.14699209|0.42876052
2022-01-15 16:01:03|211246995|211247992|2021-09-14 08:13:22|2021-09-14 08:19:04|45811.06000000|45799.60000000|838924.780829|756553.588867|439|559|18.30664175|16.51087515|0.001931|-0.002126|8803.49730639|12518.0855703|163|304|0.19211087|0.27317566
2022-01-15 16:01:03|211247993|211248990|2021-09-14 08:19:05|2021-09-14 08:27:27|45803.17000000|45820.42000000|587649.507612|1068584.78163|369|629|12.82837236|23.32594172|0.002281|-0.001988|9960.66145381|15330.9524726|144|324|0.2174392|0.33468287
2022-01-15 16:01:03|211248991|211249988|2021-09-14 08:27:28|2021-09-14 08:32:27|45829.72000000|45922.17000000|1159429.87701|1151394.4967|339|659|25.26831529|25.08550057|0.004438|-0.002376|5870.72251178|15911.3736231|85|329|0.12795735|0.34672029
2022-01-15 16:01:03|211249989|211250986|2021-09-14 08:32:27|2021-09-14 08:37:50|45922.17000000|45934.70000000|597889.52947|691131.898656|311|687|13.02579805|15.05598126|0.001780|-0.001531|5727.72478758|28177.3220679|95|371|0.12477198|0.61389399
2022-01-15 16:01:03|211250987|211251984|2021-09-14 08:37:51|2021-09-14 08:41:03|45934.69000000|46028.99000000|336132.191904|1699204.77552|245|753|7.31170755|36.95058173|0.003322|-0.001064|5861.90111159|22233.6979987|78|374|0.12753192|0.48362196
2022-01-15 16:01:03|211251985|211252982|2021-09-14 08:41:03|2021-09-14 08:45:42|46028.99000000|45951.22000000|1017732.41055|959289.786162|455|543|22.12811491|20.85950798|0.004238|-0.005525|5046.70159676|11322.5095045|123|232|0.10977083|0.24621758
2022-01-15 16:01:03|211252983|211253980|2021-09-14 08:45:43|2021-09-14 08:53:58|45951.22000000|46026.24000000|714071.934302|1128704.98132|373|625|15.52926413|24.54861902|0.005228|-0.003781|7796.3583433|12146.8771915|144|283|0.16955781|0.26420603
2022-01-15 16:01:04|211253981|211254978|2021-09-14 08:53:58|2021-09-14 09:00:29|46026.23000000|46029.60000000|1314280.08233|722324.937599|512|486|28.57606303|15.70786046|0.003287|-0.003215|12732.3066905|14275.9517028|196|261|0.27682063|0.31041373
2022-01-15 16:01:04|211254979|211255976|2021-09-14 09:00:29|2021-09-14 09:03:38|46028.70000000|46079.67000000|1821093.45102|1702773.67877|438|560|39.48736666|36.91585398|0.008748|-0.007444|4712.2728578|11731.3842681|102|241|0.10220923|0.25448862
2022-01-15 16:01:04|211255977|211256974|2021-09-14 09:03:38|2021-09-14 09:10:00|46078.88000000|45921.54000000|1878490.50332|941499.723812|533|465|40.8247317|20.44768193|0.003085|-0.005891|6351.63132299|9056.94362338|142|196|0.13799816|0.19671113
2022-01-15 16:01:04|211256975|211257972|2021-09-14 09:10:00|2021-09-14 09:13:55|45921.53000000|45859.24000000|3528553.59924|996153.533098|565|433|76.95197069|21.72404134|0.006836|-0.008325|4921.16101518|12592.9709832|104|216|0.10730334|0.27459
2022-01-15 16:01:04|211257973|211258970|2021-09-14 09:13:56|2021-09-14 09:18:08|45865.16000000|45973.79000000|2317926.03148|1771152.7593|447|551|50.44554929|38.54341933|0.008011|-0.004424|9782.71515514|12413.7159184|112|251|0.21289474|0.27035187
2022-01-15 16:01:04|211258971|211259968|2021-09-14 09:18:08|2021-09-14 09:24:27|45973.79000000|45979.17000000|1479807.72142|2709259.08043|424|574|32.16634062|58.85280226|0.003833|-0.003657|14128.374894|13102.6579549|167|240|0.30715107|0.28480022
2022-01-15 16:01:04|211259969|211260966|2021-09-14 09:24:28|2021-09-14 09:31:07|45979.17000000|45929.49000000|2886115.99268|665283.632595|469|529|62.87340783|14.48807913|0.003188|-0.004263|7806.92362904|14356.1248627|124|347|0.17000743|0.31263027
2022-01-15 16:01:05|211260967|211261964|2021-09-14 09:31:08|2021-09-14 09:36:43|45925.85000000|45900.75000000|1666232.16582|1239182.55488|433|565|36.29318025|26.99526116|0.002654|-0.003578|9079.20103586|13673.1826635|119|327|0.19772574|0.29779872
2022-01-15 16:01:05|211261965|211262962|2021-09-14 09:36:43|2021-09-14 09:45:58|45900.75000000|45803.39000000|1055814.05404|829549.959606|473|525|23.03293422|18.09745403|0.002349|-0.003969|7450.42102795|19404.8448491|171|298|0.16255449|0.42329789
2022-01-15 16:01:05|211262963|211263960|2021-09-14 09:45:59|2021-09-14 09:55:45|45803.73000000|45818.67000000|927337.70569|1007192.05913|408|590|20.24322738|21.97606665|0.003394|-0.003128|7664.01612286|16928.0202242|134|329|0.16724114|0.36943068
2022-01-15 16:01:05|211263961|211264958|2021-09-14 09:55:46|2021-09-14 10:04:11|45818.66000000|45881.92000000|1702465.14462|862826.011305|415|583|37.10190654|18.80722488|0.002496|-0.001252|9231.27827216|15474.1108815|136|314|0.20115471|0.33730366
2022-01-15 16:01:05|211264959|211265956|2021-09-14 10:04:11|2021-09-14 10:14:17|45881.92000000|45886.50000000|764818.276197|1566076.91002|365|633|16.67863804|34.15289269|0.002196|-0.002106|6758.43141514|16830.2170443|107|285|0.14738144|0.36696632
2022-01-15 16:01:05|211265957|211266954|2021-09-14 10:14:21|2021-09-14 10:25:03|45886.12000000|45886.96000000|723362.541182|859274.68681|381|617|15.75539819|18.71862683|0.001568|-0.001565|7013.93267979|19123.3552284|123|365|0.15282011|0.41664087
2022-01-15 16:01:06|211266955|211267952|2021-09-14 10:25:08|2021-09-14 10:35:07|45886.97000000|45951.22000000|685089.137286|750031.204751|342|656|14.92223019|16.34013148|0.001872|-0.000784|7735.00577928|21889.3901979|122|352|0.16851639|0.47690083
2022-01-15 16:01:06|211267953|211268950|2021-09-14 10:35:08|2021-09-14 10:44:39|45948.37000000|45941.02000000|626420.177772|859916.243588|354|644|13.63408828|18.71947478|0.002727|-0.002857|9285.26907778|17266.5819368|141|322|0.2021442|0.37581203
2022-01-15 16:01:06|211268951|211269948|2021-09-14 10:44:39|2021-09-14 10:52:52|45941.02000000|46087.40000000|832007.209239|1199208.90397|288|710|18.0850309|26.07188393|0.005140|-0.001970|5163.99374533|21285.8584473|97|405|0.11234168|0.46289169
2022-01-15 16:01:06|211269949|211270946|2021-09-14 10:52:52|2021-09-14 10:59:37|46087.81000000|46050.72000000|2037305.30953|995987.275415|392|606|44.23078102|21.62879361|0.002125|-0.002819|10089.0758677|16202.1489998|128|303|0.21906679|0.35176744
2022-01-15 16:01:06|211270947|211271944|2021-09-14 10:59:37|2021-09-14 11:07:25|46050.72000000|46025.23000000|728834.701424|761441.675683|404|594|15.83218579|16.54355519|0.001636|-0.002037|8445.17843951|18201.196363|134|300|0.18347857|0.3954171
2022-01-15 16:01:06|211271945|211272942|2021-09-14 11:07:25|2021-09-14 11:15:00|46025.24000000|46000.00000000|392003.317356|974446.590016|464|534|8.5221766|21.18524836|-0.000136|-0.000173|15667.5253891|20034.1199302|178|308|0.34060583|0.43555313
2022-01-15 16:01:07|211272943|211273940|2021-09-14 11:15:02|2021-09-14 11:24:27|45999.99000000|46019.00000000|538788.174275|973503.173896|326|672|11.71737006|21.16248316|0.002721|-0.002372|7802.4101696|21788.5843125|125|395|0.16962584|0.47365157
2022-01-15 16:01:07|211273941|211274938|2021-09-14 11:24:28|2021-09-14 11:30:59|46019.16000000|46101.70000000|473573.757774|819703.473397|250|748|10.27457075|17.78989154|0.005343|-0.003473|4581.18668136|34013.2099971|93|490|0.09945337|0.73834803
2022-01-15 16:01:07|211274939|211275936|2021-09-14 11:30:59|2021-09-14 11:38:48|46101.70000000|45981.14000000|709397.803453|528947.418528|370|628|15.40726971|11.49584206|0.000832|-0.003069|7798.42191561|27537.5765633|123|391|0.16948864|0.59864417
2022-01-15 16:01:07|211275937|211276934|2021-09-14 11:38:48|2021-09-14 11:44:52|45981.15000000|45923.99000000|651693.934373|914523.941738|290|708|14.18524731|19.90134675|0.003285|-0.004542|5904.99908169|31057.3654265|101|432|0.12856262|0.67618348
2022-01-15 16:01:07|211276935|211277932|2021-09-14 11:44:52|2021-09-14 11:51:24|45922.82000000|45967.85000000|1177175.56652|1331816.09992|340|658|25.62915093|29.00042934|0.002351|-0.001526|6429.12625626|20549.2229709|117|366|0.13994987|0.44736676
2022-01-15 16:01:07|211277933|211278930|2021-09-14 11:51:24|2021-09-14 11:59:33|45967.93000000|45985.43000000|640535.415745|594401.363536|337|661|13.93511648|12.9294667|0.001573|-0.001263|5821.38661139|21650.8281977|106|437|0.12663697|0.47099473
2022-01-15 16:01:08|211278931|211279928|2021-09-14 11:59:33|2021-09-14 12:04:41|45986.15000000|46081.93000000|1038527.09833|773243.310904|330|668|22.55304177|16.79487402|0.002639|-0.000578|6166.25999147|22092.6786026|90|416|0.13395026|0.47987279
2022-01-15 16:01:08|211279929|211280926|2021-09-14 12:04:42|2021-09-14 12:10:48|46077.33000000|46018.52000000|649898.159892|848609.139645|300|698|14.11456053|18.42979018|0.000035|-0.000981|5982.02375311|19411.6872404|97|330|0.12993091|0.42158643
2022-01-15 16:01:08|211280927|211281924|2021-09-14 12:10:48|2021-09-14 12:15:55|46018.49000000|46055.75000000|1178830.21399|578565.539171|306|692|25.59894537|12.56577215|0.001060|-0.000356|8688.95518757|25079.9498817|116|381|0.18869845|0.5446678
2022-01-15 16:01:08|211281925|211282922|2021-09-14 12:15:55|2021-09-14 12:19:34|46055.76000000|45926.08000000|1667256.1197|816516.805317|416|582|36.24181708|17.77806473|0.001404|-0.004600|8414.09129518|13516.4534504|139|252|0.18306011|0.29395617
2022-01-15 16:01:08|211282923|211283920|2021-09-14 12:19:34|2021-09-14 12:23:56|45928.00000000|45862.13000000|848094.634331|652544.050574|360|638|18.46588793|14.21093777|0.001774|-0.003001|6184.33329769|14394.3717645|107|296|0.13469869|0.31341099
2022-01-15 16:01:08|211283921|211284918|2021-09-14 12:23:56|2021-09-14 12:27:36|45862.13000000|45837.29000000|855005.907688|820812.287229|348|650|18.65657759|17.91137002|0.004543|-0.005122|6273.93220131|12449.3411911|102|262|0.13690654|0.27166041
2022-01-15 16:01:08|211284919|211285916|2021-09-14 12:27:37|2021-09-14 12:30:53|45837.30000000|46102.80000000|1187797.26207|1634454.46653|369|629|25.86905104|35.58603522|0.008036|-0.003152|5557.93674735|15452.5201194|78|262|0.12108736|0.33658351
2022-01-15 16:01:09|211285917|211286914|2021-09-14 12:30:53|2021-09-14 12:32:24|46102.31000000|46258.03000000|862657.131802|1300160.14133|320|678|18.68434132|28.14250553|0.008929|-0.004758|4798.26430589|11523.5305182|63|267|0.10397974|0.24958309
2022-01-15 16:01:09|211286915|211287912|2021-09-14 12:32:24|2021-09-14 12:34:16|46258.03000000|46336.94000000|1101822.27859|1559432.57115|372|626|23.77949425|33.65067487|0.006444|-0.005034|5371.83631709|9908.85730939|93|225|0.11594605|0.21377518
2022-01-15 16:01:09|211287913|211288910|2021-09-14 12:34:16|2021-09-14 12:35:39|46338.19000000|46464.48000000|1029331.93445|1063208.68042|324|674|22.23862397|22.95109936|0.008109|-0.004745|4479.50100864|10869.6791012|72|315|0.09674507|0.23442648
2022-01-15 16:01:09|211288911|211289908|2021-09-14 12:35:39|2021-09-14 12:36:27|46465.70000000|46480.50000000|874152.55209|1917961.46435|298|700|18.78256632|41.20523615|0.009594|-0.009469|2143.50049898|8423.63653635|44|309|0.04604681|0.18104256
2022-01-15 16:01:10|211289909|211290906|2021-09-14 12:36:27|2021-09-14 12:38:43|46480.61000000|46350.86000000|1790927.60947|1982152.48248|479|519|38.59209285|42.69337509|0.005676|-0.008560|3831.27687365|6540.22310956|86|139|0.08256305|0.14093245
2022-01-15 16:01:10|211290907|211291904|2021-09-14 12:38:44|2021-09-14 12:41:30|46349.11000000|46468.84000000|742744.749066|721869.495624|371|627|16.00339204|15.55333881|0.009566|-0.006019|4536.18527208|13986.1459499|110|324|0.09776499|0.30130954
2022-01-15 16:01:10|211291905|211292902|2021-09-14 12:41:30|2021-09-14 12:44:59|46468.83000000|46457.48000000|977928.877292|1388256.46396|346|652|21.03647282|29.86030066|0.004191|-0.004169|6910.17474926|14249.8965529|138|284|0.14864439|0.3065509
2022-01-15 16:01:11|211292903|211293900|2021-09-14 12:44:59|2021-09-14 12:47:00|46457.48000000|46329.87000000|1309138.33842|771942.535823|548|450|28.206873|16.62340251|0.002683|-0.005227|10917.8961526|7803.04459731|149|133|0.23501971|0.16803316
2022-01-15 16:01:11|211293901|211294898|2021-09-14 12:47:00|2021-09-14 12:50:50|46325.96000000|46381.04000000|1495036.84708|739716.569019|331|667|32.24492608|15.95198542|0.004498|-0.003411|4535.66382049|15337.1664698|88|321|0.09781819|0.33073437
2022-01-15 16:01:11|211294899|211295896|2021-09-14 12:50:50|2021-09-14 12:54:23|46381.05000000|46494.04000000|492777.054555|868140.621593|235|763|10.60449799|18.68571397|0.005917|-0.003336|4670.01812581|20957.9162485|77|406|0.10051829|0.45110748
2022-01-15 16:01:11|211295897|211296894|2021-09-14 12:54:23|2021-09-14 12:57:53|46496.34000000|46526.52000000|837274.69446|1155849.63244|294|704|17.99446857|24.8457655|0.003592|-0.002927|4890.7444903|16694.8991751|96|318|0.1051379|0.35883738
2022-01-15 16:01:11|211296895|211297892|2021-09-14 12:57:53|2021-09-14 13:00:42|46530.43000000|46616.51000000|768074.216844|836494.423548|318|680|16.48576407|17.95608507|0.004114|-0.002092|5839.2682521|30463.0946596|99|439|0.12535763|0.65399489
2022-01-15 16:01:11|211297893|211298890|2021-09-14 13:00:42|2021-09-14 13:03:51|46616.51000000|46544.51000000|816288.498782|640812.345663|423|575|17.53762506|13.77738024|0.004540|-0.005902|7859.89860905|23495.7709915|151|367|0.16893259|0.50508986
2022-01-15 16:01:11|211298891|211299888|2021-09-14 13:03:51|2021-09-14 13:09:27|46544.52000000|46469.68000000|1240519.17567|725440.110075|426|572|26.66101485|15.5897374|0.003350|-0.004709|6992.37801566|17903.017442|122|332|0.15025848|0.38472214
2022-01-15 16:01:12|211299889|211300886|2021-09-14 13:09:27|2021-09-14 13:13:14|46464.37000000|46427.22000000|1320716.67353|1020011.13024|440|558|28.45910426|21.9850637|0.002092|-0.002715|7192.79252517|13056.5801867|116|270|0.15498175|0.28135742
2022-01-15 16:01:12|211300887|211301884|2021-09-14 13:13:14|2021-09-14 13:17:10|46422.14000000|46513.07000000|1184610.14725|1461412.47811|402|596|25.51571349|31.46972973|0.005366|-0.003660|5624.97163649|13638.8009146|104|267|0.1211774|0.2937804
2022-01-15 16:01:12|211301885|211302882|2021-09-14 13:17:10|2021-09-14 13:21:52|46512.76000000|46417.68000000|1309142.77202|879601.631392|471|527|28.19709832|18.94848025|0.002143|-0.003627|7012.2470928|15676.9193851|112|260|0.15108788|0.3377728
2022-01-15 16:01:12|211302883|211303880|2021-09-14 13:21:52|2021-09-14 13:26:08|46412.29000000|46549.03000000|1048610.32761|826830.289102|382|616|22.55582816|17.7873098|0.001841|0.000512|5470.55674744|16857.9545167|97|324|0.11771222|0.36272517
2022-01-15 16:01:12|211303881|211304878|2021-09-14 13:26:08|2021-09-14 13:29:17|46549.01000000|46685.43000000|1057214.55009|1173601.20096|335|663|22.69646794|25.18971467|0.005258|-0.002166|6714.16241667|17906.1906479|96|363|0.14414018|0.38438451
2022-01-15 16:01:12|211304879|211305876|2021-09-14 13:29:17|2021-09-14 13:31:21|46685.43000000|46689.66000000|1712129.16321|1548524.09933|314|684|36.72074473|33.18388959|0.001901|-0.001814|4872.14884108|23121.3881195|74|359|0.10448673|0.49568159
2022-01-15 16:01:13|211305877|211306874|2021-09-14 13:31:21|2021-09-14 13:32:54|46688.65000000|46687.71000000|1439681.93763|2409997.72652|453|545|30.81732195|51.54013753|0.003399|-0.003420|15945.9510161|9961.14547331|167|179|0.34134004|0.21323282
2022-01-15 16:01:13|211306875|211307872|2021-09-14 13:32:54|2021-09-14 13:35:42|46687.71000000|46718.85000000|1660576.37586|941561.935898|361|637|35.53636335|20.15253523|0.002897|-0.002272|6515.76120257|14487.0575204|106|274|0.13947085|0.31006806
2022-01-15 16:01:13|211307873|211308870|2021-09-14 13:35:42|2021-09-14 13:38:30|46718.85000000|46722.11000000|987857.892655|1046488.39286|253|745|21.13536736|22.3882002|0.002758|-0.002661|3784.69894491|24575.1017546|55|374|0.08097494|0.52575306
2022-01-15 16:01:13|211308871|211309868|2021-09-14 13:38:30|2021-09-14 13:41:10|46722.11000000|46688.86000000|1231657.42428|962555.871699|339|659|26.37103744|20.60861414|0.001527|-0.002203|4473.56187597|30164.0832584|102|394|0.09576395|0.64569458
2022-01-15 16:01:13|211309869|211310866|2021-09-14 13:41:10|2021-09-14 13:45:08|46690.45000000|46578.98000000|1000089.99927|775653.907805|457|541|21.44976733|16.63130122|0.001234|-0.003181|7711.36248606|15587.2411209|157|256|0.16542761|0.33433936
2022-01-15 16:01:13|211310867|211311864|2021-09-14 13:45:08|2021-09-14 13:48:48|46578.99000000|46646.62000000|1966112.63805|1052252.73851|486|512|42.15715979|22.56860264|0.000650|0.000450|7621.29946389|13881.6203291|122|237|0.16338751|0.29763752
2022-01-15 16:01:13|211311865|211312862|2021-09-14 13:48:49|2021-09-14 13:52:26|46644.64000000|46567.95000000|1001133.8024|687898.693163|468|530|21.49228067|14.76787497|0.001822|-0.003060|8029.53398841|16765.5359691|115|269|0.17241149|0.35997706
2022-01-15 16:01:14|211312863|211313860|2021-09-14 13:52:27|2021-09-14 13:56:29|46568.25000000|46476.90000000|1726857.91602|570926.799313|475|523|37.14001869|12.2804346|-0.000294|-0.001116|9205.90013899|19875.9685191|135|291|0.19796417|0.42745639
2022-01-15 16:01:14|211313861|211314858|2021-09-14 13:56:29|2021-09-14 14:00:30|46476.95000000|46459.32000000|1816250.16061|1037012.75166|453|545|39.12532143|22.330293|0.001230|-0.001334|9474.43096106|17738.5815822|140|256|0.20404397|0.38204174
2022-01-15 16:01:14|211314859|211315856|2021-09-14 14:00:30|2021-09-14 14:03:06|46448.69000000|46238.69000000|1675005.64668|1034178.31687|560|438|36.17386154|22.34937297|0.002330|-0.006354|13771.0843687|8562.80629469|190|148|0.29766832|0.18498738
2022-01-15 16:01:14|211315857|211316854|2021-09-14 14:03:06|2021-09-14 14:05:53|46238.70000000|46274.39000000|1917313.40904|721771.268213|607|391|41.46573236|15.61354234|0.003990|-0.003311|18377.6281734|11036.227299|206|195|0.39749023|0.23874907
2022-01-15 16:01:14|211316855|211317852|2021-09-14 14:05:53|2021-09-14 14:09:14|46274.39000000|46304.41000000|1407399.30157|727672.1471|395|603|30.397148|15.71677004|0.002263|-0.001712|7900.08877136|22481.994193|132|354|0.17057488|0.48532296
2022-01-15 16:01:14|211317853|211318850|2021-09-14 14:09:14|2021-09-14 14:13:58|46304.41000000|46347.63000000|643705.538535|678660.862377|368|630|13.89331882|14.64696539|-0.000105|0.000678|6394.80393397|21190.7987496|114|354|0.1380077|0.45730737
2022-01-15 16:01:15|211318851|211319848|2021-09-14 14:13:59|2021-09-14 14:16:45|46345.53000000|46167.48000000|2800342.26408|626468.423534|532|466|60.52230476|13.5458971|0.001257|-0.004662|6143.27028917|14336.6521091|118|227|0.13273097|0.30988972
2022-01-15 16:01:15|211319849|211320846|2021-09-14 14:16:46|2021-09-14 14:19:51|46166.89000000|46290.98000000|1194406.97403|671275.572399|471|527|25.83813609|14.50804125|0.001868|0.000199|7659.89393692|19586.8278748|117|295|0.16564|0.42356118
2022-01-15 16:01:15|211320847|211321844|2021-09-14 14:19:52|2021-09-14 14:24:17|46285.68000000|46303.19000000|688917.970514|778716.801028|388|610|14.87639892|16.81979983|0.002669|-0.002377|8841.47805246|19574.8749432|145|321|0.19090405|0.42276586
2022-01-15 16:01:15|211321845|211322842|2021-09-14 14:24:17|2021-09-14 14:28:39|46303.19000000|46314.03000000|581350.85282|689573.544578|421|577|12.56368128|14.90468124|0.000921|-0.000759|12662.8455908|21956.0545546|190|337|0.27356903|0.47450241
2022-01-15 16:01:15|211322843|211323840|2021-09-14 14:28:41|2021-09-14 14:33:30|46315.42000000|46344.81000000|1239879.78102|632521.810306|445|553|26.75540366|13.64970648|0.000957|-0.000497|10644.2529324|19068.8524348|183|299|0.22971444|0.41156152
2022-01-15 16:01:15|211323841|211324838|2021-09-14 14:33:30|2021-09-14 14:36:22|46344.81000000|46351.10000000|2334278.57325|1976841.08069|422|576|50.41107346|42.6848473|0.002713|-0.002559|8167.9252116|13678.9988359|103|227|0.17636397|0.29536059
2022-01-15 16:01:15|211324839|211325836|2021-09-14 14:36:22|2021-09-14 14:38:27|46351.09000000|46400.82000000|1673816.35115|2038089.8812|377|621|36.08347718|43.94108641|0.002836|-0.001771|4973.77258674|21224.2271824|74|256|0.10723862|0.45764475
2022-01-15 16:01:16|211325837|211326834|2021-09-14 14:38:27|2021-09-14 14:41:09|46403.46000000|46390.00000000|2339199.56137|1712458.50597|492|506|50.40242873|36.90521018|0.003093|-0.003448|6892.87060061|12092.1319741|108|218|0.1484972|0.26052179
2022-01-15 16:01:16|211326835|211327832|2021-09-14 14:41:09|2021-09-14 14:46:00|46390.01000000|46397.50000000|2026015.25475|1058120.86538|457|541|43.67049751|22.80401417|0.000942|-0.000829|9480.80475803|17053.2676204|139|296|0.20435798|0.36755918
2022-01-15 16:01:16|211327833|211328830|2021-09-14 14:46:00|2021-09-14 14:50:07|46397.49000000|46374.67000000|1994836.63401|1907225.94591|450|548|43.0188912|41.13624578|0.000467|-0.000911|11330.6866464|14904.739552|144|273|0.24433169|0.32141491
2022-01-15 16:01:16|211328831|211329828|2021-09-14 14:50:07|2021-09-14 14:54:16|46372.28000000|46492.16000000|1586370.94265|1157192.73302|445|553|34.16931071|24.92405888|0.003433|-0.001323|8830.68506454|14049.3371068|139|280|0.19022743|0.30269034
2022-01-15 16:01:16|211329829|211330826|2021-09-14 14:54:16|2021-09-14 14:57:09|46492.45000000|46540.68000000|1668044.92013|712844.093488|394|604|35.86150037|15.32576168|0.002524|-0.001699|5827.34900523|13982.4984254|82|255|0.1252872|0.30058213
2022-01-15 16:01:16|211330827|211331824|2021-09-14 14:57:09|2021-09-14 15:00:37|46540.69000000|46620.00000000|1939554.0584|931370.618266|359|639|41.64332711|19.99509508|0.002789|-0.001268|8882.47128702|15743.3437445|131|277|0.19070952|0.33797088
2022-01-15 16:01:16|211331825|211332822|2021-09-14 15:00:37|2021-09-14 15:03:12|46620.00000000|46771.89000000|1372196.32607|1697056.73115|354|644|29.39241483|36.32547327|0.005030|-0.002026|7551.54156533|13145.5490185|98|235|0.16178919|0.28153473
2022-01-15 16:01:16|211332823|211333820|2021-09-14 15:03:12|2021-09-14 15:05:03|46771.90000000|46787.21000000|2170941.98427|1292588.49626|425|573|46.40119962|27.62895316|0.003529|-0.003132|6323.8783346|10912.6131898|97|213|0.13516839|0.23326436
2022-01-15 16:01:17|211333821|211334818|2021-09-14 15:05:03|2021-09-14 15:07:09|46785.42000000|46790.22000000|1615579.47082|1577751.9116|408|590|34.54530193|33.73591079|0.002317|-0.002204|4735.88157422|9276.84646027|85|196|0.10128409|0.19837836
2022-01-15 16:01:17|211334819|211335816|2021-09-14 15:07:09|2021-09-14 15:08:40|46790.22000000|46748.94000000|1528041.13084|2417744.62313|342|656|32.66268675|51.67242323|0.000228|-0.001166|4755.43787125|6904.5362345|73|114|0.1016443|0.1475709
2022-01-15 16:01:17|211335817|211336814|2021-09-14 15:08:40|2021-09-14 15:11:01|46748.94000000|46779.80000000|1814837.13359|1020128.4353|532|466|38.82209478|21.82374461|0.001354|-0.000694|6821.64121526|8233.80053254|104|163|0.14593366|0.17614557
2022-01-15 16:01:17|211336815|211337812|2021-09-14 15:11:02|2021-09-14 15:12:19|46779.80000000|46860.01000000|2255399.11065|2393543.69177|358|640|48.13933526|51.08870004|0.004698|-0.002607|4367.72468531|13565.6282869|67|266|0.09322634|0.2896199
2022-01-15 16:01:17|211337813|211338810|2021-09-14 15:12:19|2021-09-14 15:14:22|46860.01000000|46869.52000000|1968822.9925|1648463.52691|456|542|41.99957758|35.17344574|0.003053|-0.002888|5550.19859381|10024.3720565|94|185|0.11842894|0.21386201
2022-01-15 16:01:17|211338811|211339808|2021-09-14 15:14:22|2021-09-14 15:16:20|46870.40000000|46793.51000000|1695583.56223|923707.747408|374|624|36.17035137|19.70216001|0.003774|-0.005414|4775.35485602|12115.7875532|93|277|0.10185979|0.25842507
2022-01-15 16:01:18|211339809|211340806|2021-09-14 15:16:20|2021-09-14 15:18:20|46793.51000000|46800.31000000|2258750.89575|923301.156153|407|591|48.21670126|19.71306894|0.003758|-0.003614|5225.53546155|14364.4283833|101|244|0.11153314|0.30669247
2022-01-15 16:01:19|211340807|211341804|2021-09-14 15:18:20|2021-09-14 15:21:10|46800.32000000|46878.91000000|1557188.80562|1873160.1591|372|626|33.23695634|39.98526713|0.001481|-0.000200|4483.97128606|17111.2607949|90|287|0.09571282|0.36524756
2022-01-15 16:01:19|211341805|211342802|2021-09-14 15:21:10|2021-09-14 15:23:37|46881.13000000|46868.63000000|1520747.79431|1468691.62396|397|601|32.43494755|31.3272176|0.001626|-0.001883|4701.19970561|12693.2884196|99|219|0.10027826|0.27071315
2022-01-15 16:01:19|211342803|211343800|2021-09-14 15:23:37|2021-09-14 15:26:10|46868.64000000|46887.05000000|1080112.52321|1951278.77777|341|657|23.02503116|41.60499959|0.002827|-0.002476|5456.26173853|14900.8503972|101|246|0.11633655|0.31776747
2022-01-15 16:01:19|211343801|211344798|2021-09-14 15:26:11|2021-09-14 15:28:06|46878.38000000|46835.41000000|866825.023397|656804.434089|378|620|18.51079923|14.02554134|0.000878|-0.001864|6631.39491991|20051.2647047|112|291|0.1416065|0.4281516
2022-01-15 16:01:19|211344799|211345796|2021-09-14 15:28:06|2021-09-14 15:31:06|46838.26000000|46805.56000000|1342043.97671|1145061.956|443|555|28.67143987|24.46637992|0.000551|-0.001039|7421.40708791|16646.3290631|130|256|0.15855069|0.35563288
2022-01-15 16:01:19|211345797|211346794|2021-09-14 15:31:06|2021-09-14 15:33:59|46805.56000000|46798.03000000|1481378.24067|885169.695915|471|527|31.63429477|18.90911547|0.000852|-0.000966|7673.73180288|15368.8050513|143|237|0.16388281|0.328294
2022-01-15 16:01:19|211346795|211347792|2021-09-14 15:33:59|2021-09-14 15:37:30|46798.03000000|46810.22000000|854872.869034|1229079.14013|410|588|18.25518123|26.24744191|0.000983|-0.000783|7077.02322505|14196.6570834|136|258|0.15113323|0.30318988
2022-01-15 16:01:20|211347793|211348790|2021-09-14 15:37:31|2021-09-14 15:39:54|46807.89000000|46628.76000000|1644355.34471|767398.110594|551|447|35.16407848|16.41566226|0.000707|-0.003682|9276.59601809|13805.8081073|141|228|0.1983172|0.29507219
2022-01-15 16:01:20|211348791|211349788|2021-09-14 15:39:54|2021-09-14 15:41:55|46627.58000000|46765.00000000|1648606.63556|1266691.1438|529|469|35.2829415|27.14075138|0.004300|-0.002018|8187.5518888|8425.64925515|117|147|0.17528868|0.18036998
2022-01-15 16:01:20|211349789|211350786|2021-09-14 15:41:55|2021-09-14 15:45:40|46765.00000000|46719.66000000|580560.959191|1198297.90904|390|608|12.41954846|25.62863008|0.001035|-0.001741|9655.22351|17774.1110322|148|281|0.20655735|0.38017294
2022-01-15 16:01:20|211350787|211351784|2021-09-14 15:45:40|2021-09-14 15:49:36|46718.57000000|46763.14000000|995998.024914|1456555.25162|299|699|21.30516768|31.15603859|0.001660|-0.000871|6788.10622961|18478.6926276|113|301|0.14521726|0.39526328
2022-01-15 16:01:20|211351785|211352782|2021-09-14 15:49:37|2021-09-14 15:53:07|46763.14000000|46741.67000000|645853.043863|610286.701729|372|626|13.81323434|13.05326718|0.000634|-0.001106|7132.69628229|23060.0744228|122|359|0.15256046|0.49322979
2022-01-15 16:01:20|211352783|211353780|2021-09-14 15:53:07|2021-09-14 15:56:40|46737.51000000|46739.40000000|813487.534117|780449.870081|418|580|17.40186988|16.69372845|0.000965|-0.000936|8725.10617986|19644.3099889|156|313|0.18662253|0.42022893
2022-01-15 16:01:20|211353781|211354778|2021-09-14 15:56:41|2021-09-14 16:00:22|46740.50000000|46785.98000000|1405621.66642|748155.566108|451|547|30.06552309|16.00082507|0.002092|-0.001392|10706.3702743|17278.9945618|152|256|0.22899215|0.36955234
2022-01-15 16:01:21|211354779|211355776|2021-09-14 16:00:22|2021-09-14 16:03:02|46786.58000000|46784.46000000|1195871.63722|1106036.1406|492|506|25.53366495|23.61855855|0.002007|-0.002040|9584.02707851|13125.6271347|158|224|0.20473037|0.2803996
2022-01-15 16:01:21|211355777|211356774|2021-09-14 16:03:02|2021-09-14 16:06:08|46784.46000000|46821.45000000|923674.604399|2074979.22911|387|611|19.75275094|44.3547479|0.003319|-0.002732|7090.02293449|15167.373271|133|264|0.15152965|0.32419099
2022-01-15 16:01:21|211356775|211357772|2021-09-14 16:06:08|2021-09-14 16:09:44|46821.44000000|46750.00000000|1762894.96038|1318839.75644|441|557|37.69279754|28.18775117|0.000376|-0.001466|7196.39095459|15282.0837116|114|256|0.15381967|0.32659533
2022-01-15 16:01:21|211357773|211358770|2021-09-14 16:09:44|2021-09-14 16:13:37|46750.00000000|46716.05000000|1097117.24285|842712.67779|422|576|23.47405522|18.02974359|0.001365|-0.001919|7293.89512782|12758.8273421|123|264|0.15603592|0.27296133
2022-01-15 16:01:21|211358771|211359768|2021-09-14 16:13:37|2021-09-14 16:18:15|46716.05000000|46695.25000000|1885058.2118|647799.140168|495|503|40.35659077|13.86716153|-0.000158|-0.000177|10995.6724931|16137.35006|186|258|0.23538497|0.34543203
2022-01-15 16:01:21|211359769|211360766|2021-09-14 16:18:15|2021-09-14 16:22:18|46698.37000000|46712.89000000|904052.143512|883927.60855|461|537|19.36259733|18.92933699|0.000914|-0.000714|8672.84104247|14176.187481|139|250|0.18574779|0.30363132
2022-01-15 16:01:21|211360767|211361764|2021-09-14 16:22:19|2021-09-14 16:26:24|46712.89000000|46695.38000000|961635.383491|685253.619902|427|571|20.59113564|14.6727349|0.000840|-0.001075|13291.3606099|17104.4459623|178|312|0.28462225|0.36625888
2022-01-15 16:01:22|211361765|211362762|2021-09-14 16:26:24|2021-09-14 16:29:46|46698.88000000|46725.78000000|388143.993163|586016.705153|465|533|8.31005776|12.54670058|0.000107|0.000246|9584.55625002|15873.7387428|136|255|0.20522056|0.33987008
2022-01-15 16:01:22|211362763|211363760|2021-09-14 16:29:46|2021-09-14 16:33:08|46722.65000000|46717.60000000|716515.000101|568213.684382|473|525|15.3393673|12.16551263|-0.000691|0.000605|8777.80744322|18141.0285983|142|282|0.18794537|0.38841524
2022-01-15 16:01:22|211363761|211364758|2021-09-14 16:33:08|2021-09-14 16:37:07|46717.60000000|46725.78000000|731484.716831|716737.356385|455|543|15.64397014|15.32902157|-0.000042|0.000159|9536.23248885|16410.7866495|159|283|0.20395035|0.35096873
2022-01-15 16:01:22|211364759|211365756|2021-09-14 16:37:07|2021-09-14 16:42:08|46725.78000000|46668.09000000|732424.532068|553674.212024|406|592|15.68557348|11.85591933|0.000128|-0.001125|9885.55923274|19753.7657675|136|336|0.21170778|0.42295066
2022-01-15 16:01:22|211365757|211366754|2021-09-14 16:42:08|2021-09-14 16:45:46|46668.09000000|46601.23000000|1620890.3311|877538.943206|477|521|34.77061574|18.81909164|-0.000127|-0.000875|9551.25501797|16407.3407994|154|266|0.20478961|0.35187256
2022-01-15 16:01:22|211366755|211367752|2021-09-14 16:45:46|2021-09-14 16:49:13|46601.23000000|46597.49000000|1052262.73187|797819.534371|461|537|22.5704422|17.10762788|0.000270|-0.000322|10920.3676974|16387.9035819|159|291|0.23421655|0.35137386
2022-01-15 16:01:22|211367753|211368750|2021-09-14 16:49:13|2021-09-14 16:54:26|46601.89000000|46553.55000000|549996.921963|586804.614522|407|591|11.79713429|12.58530287|-0.000596|0.000245|12786.0193117|19650.3397956|198|363|0.2743389|0.42143023
2022-01-15 16:01:23|211368751|211369748|2021-09-14 16:54:26|2021-09-14 16:59:19|46552.98000000|46607.65000000|618602.264329|678507.975408|353|645|13.2719071|14.5606713|0.001308|-0.000422|8088.08006858|21450.5674082|134|369|0.17350156|0.46009894
2022-01-15 16:01:23|211369749|211370746|2021-09-14 16:59:19|2021-09-14 17:04:07|46607.65000000|46669.63000000|444477.932566|775508.899161|347|651|9.53029865|16.62905071|0.000189|0.000702|7513.08944477|19430.6318606|134|384|0.1611037|0.41664947
2022-01-15 16:01:23|211370747|211371744|2021-09-14 17:04:07|2021-09-14 17:08:26|46669.63000000|46590.03000000|758408.222226|720966.108777|380|618|16.26858469|15.46629107|0.000276|-0.001747|6896.42396011|17241.7833608|122|297|0.14790835|0.36984426
2022-01-15 16:01:23|211371745|211372742|2021-09-14 17:08:26|2021-09-14 17:13:36|46590.03000000|46567.18000000|462238.725019|759998.465948|309|689|9.92219774|16.31352574|-0.000227|-0.000113|7958.96790807|20872.2171872|127|325|0.17085293|0.44804291
2022-01-15 16:01:23|211372743|211373740|2021-09-14 17:13:36|2021-09-14 17:17:14|46567.17000000|46584.09000000|1108086.58627|558989.742203|523|475|23.79436137|12.00353207|0.000321|-0.000087|12087.9067425|12838.6981692|164|239|0.25957874|0.27568344
2022-01-15 16:01:23|211373741|211374738|2021-09-14 17:17:14|2021-09-14 17:22:15|46584.09000000|46530.27000000|668998.83804|711029.656569|423|575|14.36729797|15.27104579|-0.000013|-0.000742|9024.30737487|19758.1573645|160|328|0.19381707|0.4243142
2022-01-15 16:01:24|211374739|211375736|2021-09-14 17:22:15|2021-09-14 17:26:38|46533.69000000|46531.77000000|409943.812553|872731.298609|352|646|8.8067036|18.74995044|-0.000926|0.000900|10647.3107788|20515.0253689|144|331|0.22871317|0.44072713
2022-01-15 16:01:24|211375737|211376734|2021-09-14 17:26:38|2021-09-14 17:30:10|46536.63000000|46480.24000000|974165.296917|549357.490387|456|542|20.93791099|11.8042422|0.000209|-0.001127|10970.7610535|19721.8876714|164|301|0.23581922|0.42381729
2022-01-15 16:01:24|211376735|211377732|2021-09-14 17:30:10|2021-09-14 17:35:11|46481.03000000|46594.11000000|468300.103279|811854.39273|349|649|10.05623408|17.43080282|0.001820|-0.000072|8861.40023065|19334.0100707|142|380|0.19028057|0.41510636
2022-01-15 16:01:24|211377733|211378730|2021-09-14 17:35:11|2021-09-14 17:40:38|46594.11000000|46624.80000000|684472.647982|773133.564965|330|668|14.67906266|16.58347967|-0.000232|0.000702|8896.65112658|22205.7770473|152|385|0.19085004|0.47632516
2022-01-15 16:01:24|211378731|211379728|2021-09-14 17:40:38|2021-09-14 17:43:05|46624.80000000|46696.07000000|850728.779679|773198.154395|345|653|18.1994218|16.55360584|0.004217|-0.002536|8917.10674117|33028.843105|131|400|0.19092833|0.70674462
2022-01-15 16:01:24|211379729|211380726|2021-09-14 17:43:05|2021-09-14 17:47:06|46696.07000000|46705.65000000|577539.515862|578738.820201|384|614|12.36441354|12.39379755|0.001379|-0.001247|14453.6093399|22211.3064208|198|378|0.30949531|0.47553993
2022-01-15 16:01:24|211380727|211381724|2021-09-14 17:47:06|2021-09-14 17:51:33|46705.86000000|46724.39000000|455340.613318|687029.829618|350|648|9.74698194|14.70654043|0.000204|0.000070|10094.3116585|19444.5698034|151|337|0.21606768|0.41621686
2022-01-15 16:01:25|211381725|211382722|2021-09-14 17:51:33|2021-09-14 17:55:12|46724.38000000|46735.92000000|673116.481553|631155.554591|409|589|14.40306077|13.50936761|0.001198|-0.000966|13552.2639595|18737.6208302|176|310|0.29001778|0.40099287
2022-01-15 16:01:25|211382723|211383720|2021-09-14 17:55:13|2021-09-14 17:59:56|46735.06000000|46743.99000000|665116.963609|831344.175942|406|592|14.22996652|17.78892702|0.000715|-0.000581|10691.8873958|19124.4027555|166|317|0.22879549|0.40919768
2022-01-15 16:01:25|211383721|211384718|2021-09-14 17:59:57|2021-09-14 18:04:00|46743.98000000|46708.81000000|534986.45804|1569674.61785|390|608|11.44911166|33.58619856|-0.000900|0.000381|9382.48768771|17483.8260175|151|309|0.20080078|0.37419211
2022-01-15 16:01:25|211384719|211385716|2021-09-14 18:04:00|2021-09-14 18:08:37|46707.10000000|46730.73000000|1455822.52392|1335906.67337|401|597|31.17228187|28.59968799|0.000098|0.000244|11396.9328533|20460.6595466|159|347|0.24402851|0.43808111
2022-01-15 16:01:25|211385717|211386714|2021-09-14 18:08:38|2021-09-14 18:13:23|46730.73000000|46656.42000000|2215436.41214|826130.20964|517|481|47.43456572|17.68119108|0.001025|-0.002137|10555.5807649|14252.4325544|156|257|0.22600921|0.30515412
2022-01-15 16:01:25|211386715|211387712|2021-09-14 18:13:24|2021-09-14 18:15:24|46656.43000000|46575.93000000|1368954.49838|727975.164566|486|512|29.38690743|15.61602968|0.002412|-0.004656|10030.2174438|13108.9258869|126|218|0.21519358|0.28108193
2022-01-15 16:01:25|211387713|211388710|2021-09-14 18:15:24|2021-09-14 18:17:29|46578.56000000|46562.35000000|1200114.43697|1107373.18436|465|533|25.77928771|23.79847445|0.002160|-0.002481|9219.78044274|23371.4652945|147|278|0.19810174|0.50221402
2022-01-15 16:01:26|211388711|211389708|2021-09-14 18:17:30|2021-09-14 18:21:14|46562.35000000|46508.27000000|942856.615681|1213089.25231|475|523|20.24670509|26.03924666|0.001272|-0.002114|11988.2573693|16979.427279|181|267|0.25747507|0.36461202
2022-01-15 16:01:27|211389709|211390706|2021-09-14 18:21:14|2021-09-14 18:24:03|46508.27000000|46450.00000000|1548646.0402|1213230.69847|542|456|33.33090353|26.10611769|0.000336|-0.001309|12542.4920372|12083.1133366|180|206|0.26990346|0.26003127
2022-01-15 16:01:27|211390707|211391704|2021-09-14 18:24:03|2021-09-14 18:28:25|46450.00000000|46493.55000000|1075799.82296|923618.660588|426|572|23.14958902|19.86934272|0.000545|0.000177|8131.0786008|18685.0554357|127|303|0.17493454|0.4019611
2022-01-15 16:01:27|211391705|211392702|2021-09-14 18:28:25|2021-09-14 18:32:32|46493.55000000|46412.64000000|1041000.63149|1254252.06545|438|560|22.40740659|26.98856561|-0.000144|-0.001066|10448.2876325|20414.0874523|168|316|0.2248972|0.43941018
2022-01-15 16:01:27|211392703|211393700|2021-09-14 18:32:32|2021-09-14 18:35:16|46412.64000000|46374.28000000|1102027.52292|1112178.85112|454|544|23.7614513|23.97714174|0.001804|-0.002785|8775.6864683|22997.3374476|146|303|0.18918987|0.49581387
2022-01-15 16:01:27|211393701|211394698|2021-09-14 18:35:16|2021-09-14 18:39:02|46374.28000000|46394.67000000|1342825.47062|471717.908769|433|565|28.94194667|10.16736879|0.001101|-0.000659|7118.64564991|24037.8958538|140|350|0.15341521|0.51807741
2022-01-15 16:01:27|211394699|211395696|2021-09-14 18:39:02|2021-09-14 18:42:17|46394.35000000|46371.75000000|638486.56465|791352.042384|428|570|13.76241595|17.05745623|0.001668|-0.001991|9589.17926077|19434.0653608|181|294|0.20672882|0.41894112
2022-01-15 16:01:28|211395697|211396694|2021-09-14 18:42:17|2021-09-14 18:46:03|46371.75000000|46435.77000000|507476.865722|604661.991151|359|639|10.93998757|13.03259547|0.001858|-0.000774|7983.54558588|31978.877326|135|406|0.17206972|0.68924361
2022-01-15 16:01:28|211396695|211397692|2021-09-14 18:46:04|2021-09-14 18:50:29|46436.79000000|46492.44000000|838427.019663|900361.943736|357|641|18.0465725|19.3770312|0.001150|-0.000300|8056.85213006|23884.7391434|154|388|0.17337824|0.51402825
2022-01-15 16:01:28|211397693|211398690|2021-09-14 18:50:29|2021-09-14 18:54:52|46492.45000000|46499.94000000|757031.157428|831289.90607|366|632|16.27653306|17.87520409|0.000990|-0.000876|6954.49409685|17281.7390193|120|327|0.14954528|0.37157832
2022-01-15 16:01:28|211398691|211399688|2021-09-14 18:54:53|2021-09-14 19:00:31|46502.58000000|46531.28000000|626304.893317|1293952.0574|341|657|13.46161106|27.80986435|0.000478|-0.000072|7899.17075566|18011.5480196|129|330|0.16981276|0.38718914
2022-01-15 16:01:28|211399689|211400686|2021-09-14 19:00:31|2021-09-14 19:06:00|46531.28000000|46531.26000000|826362.857197|781637.810769|386|612|17.75806163|16.79448728|0.000549|-0.000552|10092.9023249|21585.681526|158|359|0.21687676|0.46381309
2022-01-15 16:01:28|211400687|211401684|2021-09-14 19:06:00|2021-09-14 19:09:47|46531.26000000|46510.43000000|1628551.2334|903561.875534|420|578|34.99532904|19.41611355|0.003175|-0.003533|7474.37900985|17587.0401067|117|289|0.1606147|0.37794377
2022-01-15 16:01:28|211401685|211402682|2021-09-14 19:09:47|2021-09-14 19:14:55|46510.43000000|46533.90000000|490651.956296|1072018.67811|372|626|10.54003196|23.03218971|0.001364|-0.001027|8662.70204513|22094.8444393|161|361|0.18612062|0.47466554
2022-01-15 16:01:29|211402683|211403680|2021-09-14 19:14:55|2021-09-14 19:19:00|46533.90000000|46485.92000000|1145176.9696|1370015.30241|418|580|24.60935589|29.46078457|0.000925|-0.001690|9294.95135889|14807.963909|144|250|0.19979872|0.31832543
2022-01-15 16:01:29|211403681|211404678|2021-09-14 19:19:00|2021-09-14 19:23:53|46486.98000000|46542.00000000|494838.943201|1223523.42164|429|569|10.63929637|26.30844314|0.000572|0.000174|12679.0191069|18758.1354169|176|291|0.27264461|0.4033415
2022-01-15 16:01:29|211404679|211405676|2021-09-14 19:23:54|2021-09-14 19:28:01|46540.31000000|46559.73000000|1213279.17631|823795.62996|534|464|26.06538385|17.70022627|0.001012|-0.000717|11405.7578182|13965.8120448|156|240|0.24509705|0.30007937
2022-01-15 16:01:29|211405677|211406674|2021-09-14 19:28:01|2021-09-14 19:33:23|46559.73000000|46520.63000000|1013676.87672|376417.418982|480|518|21.77538228|8.08758875|-0.000319|-0.000242|10799.1719709|17827.9244556|184|296|0.23200535|0.3830319
2022-01-15 16:01:29|211406675|211407672|2021-09-14 19:33:23|2021-09-14 19:36:19|46519.44000000|46656.33000000|1152129.62052|1949373.1405|355|643|24.73037673|41.85519992|0.002509|0.000135|7430.49588083|15509.660198|106|277|0.15961287|0.33312991
2022-01-15 16:01:29|211407673|211408670|2021-09-14 19:36:19|2021-09-14 19:40:09|46655.56000000|46592.79000000|752238.944206|1811610.65926|377|621|16.13631704|38.86302847|0.000417|-0.001385|6978.58362589|12860.8390733|128|270|0.14970286|0.27588275
2022-01-15 16:01:29|211408671|211409668|2021-09-14 19:40:09|2021-09-14 19:45:59|46592.79000000|46571.68000000|605427.594238|709912.345794|349|649|13.00171345|15.24505149|0.000780|-0.001055|8127.32669873|20765.3804968|156|400|0.17456127|0.44599478
2022-01-15 16:01:30|211409669|211410666|2021-09-14 19:45:59|2021-09-14 19:51:53|46571.27000000|46524.30000000|502507.893059|924023.843603|369|629|10.80003938|19.85739058|0.000148|-0.000832|9194.22651447|20689.2094044|158|354|0.19760166|0.4446386
2022-01-15 16:01:30|211410667|211411664|2021-09-14 19:51:53|2021-09-14 19:55:39|46524.30000000|46482.57000000|1295799.80173|746740.10216|531|467|27.86877259|16.06298039|0.000239|-0.001010|7009.97729015|12218.2187792|100|230|0.15078598|0.26278973
2022-01-15 16:01:30|211411665|211412662|2021-09-14 19:55:39|2021-09-14 19:59:00|46481.07000000|46469.98000000|1323510.23804|1169148.68889|510|488|28.47514901|25.15475655|-0.001562|0.001393|5178.52883806|10432.4485338|88|192|0.11141229|0.22444857
2022-01-15 16:01:30|211412663|211413660|2021-09-14 19:59:00|2021-09-14 20:03:19|46469.97000000|46611.77000000|1003617.49861|1906843.44155|410|588|21.5901001|40.97580339|0.000207|0.002010|7156.59358961|14820.8009949|122|257|0.15389466|0.31857065
2022-01-15 16:01:30|211413661|211414658|2021-09-14 20:03:19|2021-09-14 20:07:37|46620.77000000|46533.41000000|711804.043663|1090761.6004|488|510|15.2802625|23.40921267|-0.000406|-0.000822|10114.3923237|14670.8029157|140|251|0.21713895|0.31489344
2022-01-15 16:01:31|211414659|211415656|2021-09-14 20:07:37|2021-09-14 20:11:19|46533.40000000|46553.22000000|723831.351775|325942.5817|522|476|15.55898166|7.0059956|-0.000008|0.000340|9540.61423624|21989.6821332|142|295|0.20509513|0.47262769
2022-01-15 16:01:31|211415657|211416654|2021-09-14 20:11:20|2021-09-14 20:16:28|46555.15000000|46605.13000000|460107.241004|1092148.26317|272|726|9.87326397|23.43434848|0.001234|-0.000335|6800.83337355|25060.3506042|106|361|0.14593937|0.53779219
2022-01-15 16:01:31|211416655|211417652|2021-09-14 20:16:28|2021-09-14 20:21:46|46605.13000000|46589.78000000|524155.765915|658272.972488|337|661|11.24716913|14.12651026|0.001048|-0.001309|7763.57829685|24864.1446668|136|383|0.16660898|0.5335877
2022-01-15 16:01:31|211417653|211418650|2021-09-14 20:21:49|2021-09-14 20:27:25|46590.12000000|46624.00000000|312523.587764|884708.62864|319|679|6.70256713|18.9731116|0.001390|-0.000808|8389.4032484|22511.5587968|147|366|0.17993697|0.4827728
2022-01-15 16:01:31|211418651|211419648|2021-09-14 20:27:25|2021-09-14 20:32:54|46624.00000000|46653.52000000|386920.041829|922035.789868|293|705|8.29649012|19.76750544|0.001256|-0.000776|6903.54323878|22581.1876837|122|351|0.14802106|0.48417303
2022-01-15 16:01:31|211419649|211420646|2021-09-14 20:32:55|2021-09-14 20:36:57|46653.51000000|46758.19000000|486089.893724|701866.567758|261|737|10.40515853|15.02916014|0.003265|-0.001267|5697.00427396|37274.1357445|91|462|0.12201883|0.79825409
2022-01-15 16:01:31|211420647|211421644|2021-09-14 20:36:58|2021-09-14 20:42:11|46759.15000000|46827.77000000|636241.293868|1438325.57453|319|679|13.60412977|30.74110842|0.001199|-0.000053|10217.2745888|20565.1617146|130|349|0.21848039|0.4396613
2022-01-15 16:01:32|211421645|211422642|2021-09-14 20:42:11|2021-09-14 20:44:31|46827.77000000|46894.54000000|802647.070904|1419649.14744|318|680|17.11731151|30.27129029|0.006009|-0.004523|9590.85608754|23389.2676999|124|350|0.20452642|0.49888278
2022-01-15 16:01:32|211422643|211423640|2021-09-14 20:44:31|2021-09-14 20:48:03|46898.75000000|46840.76000000|584938.165213|1190104.47473|385|613|12.470729|25.36863454|0.001862|-0.002872|12432.0739072|13882.6948845|181|247|0.26504035|0.2959053
2022-01-15 16:01:32|211423641|211424638|2021-09-14 20:48:03|2021-09-14 20:52:47|46841.04000000|46820.27000000|593100.907824|973494.670645|270|728|12.66428022|20.78480108|0.001514|-0.001899|7692.43363944|23383.20473|111|340|0.16425412|0.49931632
2022-01-15 16:01:32|211424639|211425636|2021-09-14 20:52:48|2021-09-14 20:58:02|46820.26000000|46799.82000000|641213.129307|902939.921696|336|662|13.70001198|19.29375887|0.001184|-0.001585|7545.90726633|25522.3984084|120|387|0.16124255|0.54540942
2022-01-15 16:01:32|211425637|211426634|2021-09-14 20:58:02|2021-09-14 21:03:21|46799.81000000|46852.40000000|420009.670489|1034926.83297|318|680|8.96864111|22.09985931|0.000143|0.000646|8613.43360964|23999.2737409|138|384|0.18391253|0.51243767
2022-01-15 16:01:32|211426635|211427632|2021-09-14 21:03:21|2021-09-14 21:08:52|46852.40000000|46748.18000000|641043.744264|609911.954809|330|668|13.69490734|13.02468341|-0.001050|-0.000570|9241.75320053|27137.0266206|142|424|0.19741895|0.57956355
2022-01-15 16:01:33|211427633|211428630|2021-09-14 21:08:52|2021-09-14 21:13:09|46745.56000000|46693.27000000|1144384.77702|789472.703339|473|525|24.50070433|16.89492375|-0.000485|-0.000318|16886.8297833|15416.7676417|206|258|0.36152852|0.32996808
2022-01-15 16:01:33|211428631|211429628|2021-09-14 21:13:09|2021-09-14 21:18:01|46694.44000000|46619.36000000|800233.662331|487688.248354|442|556|17.14370098|10.44472234|-0.000371|-0.000884|11548.2811724|21991.0618937|151|352|0.24738637|0.47117988
2022-01-15 16:01:33|211429629|211430626|2021-09-14 21:18:01|2021-09-14 21:21:45|46620.17000000|46544.13000000|719464.222299|313782.476293|454|544|15.44518394|6.73522695|-0.000951|-0.000124|12078.2323671|21835.6236571|171|301|0.25924877|0.4686931
2022-01-15 16:01:33|211430627|211431624|2021-09-14 21:21:46|2021-09-14 21:23:53|46544.52000000|46450.01000000|777920.610307|557425.307966|365|633|16.73016128|11.98755045|-0.000145|-0.001811|9396.19139583|36347.5023259|97|359|0.20209306|0.78178418
2022-01-15 16:01:33|211431625|211432622|2021-09-14 21:23:53|2021-09-14 21:26:39|46458.10000000|46515.72000000|499790.277976|524732.507527|355|643|10.76059327|11.29224905|0.000579|0.000510|10727.2811218|28262.2804594|133|311|0.23091396|0.60816423
2022-01-15 16:01:33|211432623|211433620|2021-09-14 21:26:39|2021-09-14 21:30:26|46515.23000000|46536.40000000|601723.389411|413202.811463|361|637|12.93033702|8.87812236|0.000178|0.000226|15918.4291905|31739.4242718|159|422|0.34208163|0.68197742
2022-01-15 16:01:33|211433621|211434618|2021-09-14 21:30:26|2021-09-14 21:35:35|46536.45000000|46533.48000000|426824.977333|475953.874191|287|711|9.16675117|10.21756899|-0.000290|0.000234|9820.07261353|33893.6495296|135|535|0.21089972|0.7277102
2022-01-15 16:01:33|211434619|211435616|2021-09-14 21:35:35|2021-09-14 21:38:33|46533.48000000|46574.18000000|350882.306145|346182.467886|202|796|7.53619878|7.43430034|0.000494|0.000559|5152.53645405|73538.2265419|88|696|0.11066715|1.57904234
2022-01-15 16:01:34|211435617|211436614|2021-09-14 21:38:33|2021-09-14 21:41:47|46574.18000000|46635.64000000|180032.980638|1258241.9827|148|850|3.86382649|27.00703158|0.002018|-0.000163|4361.0275137|67259.5399539|69|676|0.09359759|1.44400927
2022-01-15 16:01:34|211436615|211437612|2021-09-14 21:41:48|2021-09-14 21:46:36|46635.65000000|46662.87000000|148346.243581|661496.162|160|838|3.18077889|14.18512792|0.000814|-0.000144|5560.07179838|28816.3581436|101|410|0.11922982|0.61792466
2022-01-15 16:01:34|211437613|211438610|2021-09-14 21:46:36|2021-09-14 21:51:24|46662.87000000|46742.68000000|561245.005313|1224006.86111|239|759|12.0151464|26.2064835|0.002649|-0.001021|5694.50686626|30557.1528393|97|474|0.1219035|0.65419961
2022-01-15 16:01:34|211438611|211439608|2021-09-14 21:51:24|2021-09-14 21:56:20|46742.68000000|46735.01000000|486879.001483|517138.190164|248|750|10.41204683|11.0613133|0.001421|-0.001560|6707.9394504|35710.3962058|113|525|0.14345553|0.76378902
2022-01-15 16:01:35|211439609|211440606|2021-09-14 21:56:20|2021-09-14 22:00:38|46735.01000000|46607.40000000|915189.848782|648367.365848|303|695|19.61968301|13.88799814|-0.000092|-0.002214|7936.55122355|28267.0542263|137|430|0.1700357|0.60541487
2022-01-15 16:01:35|211440607|211441604|2021-09-14 22:00:38|2021-09-14 22:04:56|46607.40000000|46697.71000000|646442.535849|598327.284425|369|629|13.86202507|12.82963824|0.002881|-0.001446|10611.3638503|32163.6118086|171|407|0.2275744|0.68961221
2022-01-15 16:01:36|211441605|211442602|2021-09-14 22:04:56|2021-09-14 22:09:46|46698.38000000|46709.08000000|573071.505502|735307.514957|432|566|12.26863522|15.743337|0.002706|-0.002542|17635.8535848|16853.4547284|214|313|0.37755942|0.36078591
2022-01-15 16:01:36|211442603|211443600|2021-09-14 22:09:47|2021-09-14 22:15:13|46708.99000000|46803.62000000|1596921.31025|776997.448818|378|620|34.14216064|16.6120033|0.002015|-0.000430|9586.09583891|18789.544173|163|365|0.20500329|0.40177431
2022-01-15 16:01:36|211443601|211444598|2021-09-14 22:15:13|2021-09-14 22:18:38|46803.04000000|46894.14000000|825923.279799|856906.50797|340|658|17.62982339|18.29058735|0.002985|-0.001381|11634.9064815|27763.053479|154|400|0.24839163|0.59248277
2022-01-15 16:01:36|211444599|211445596|2021-09-14 22:18:38|2021-09-14 22:22:06|46894.14000000|46959.93000000|567111.082101|1638086.84976|384|614|12.09754057|34.93265712|0.003182|-0.002109|10380.0071677|21690.4705685|154|330|0.22141785|0.46260652
2022-01-15 16:01:36|211445597|211446594|2021-09-14 22:22:06|2021-09-14 22:22:22|46961.88000000|47003.49000000|422770.766886|2642758.29476|196|802|8.98587793|56.20716405|0.004792|-0.002503|9282.73419238|15308.6809886|84|450|0.19725794|0.32549515
2022-01-15 16:01:36|211446595|211447592|2021-09-14 22:22:22|2021-09-14 22:22:49|47006.65000000|47101.51000000|607889.373105|1390862.41888|226|772|12.9112689|29.52243016|0.007289|-0.003593|3126.29967028|13502.5961453|49|486|0.06635355|0.28644054
2022-01-15 16:01:36|211447593|211448590|2021-09-14 22:22:49|2021-09-14 22:24:43|47104.13000000|47001.17000000|1208444.26953|1014851.79259|413|585|25.68319368|21.56750756|0.005418|-0.007417|7516.82460289|13631.4819362|142|233|0.15973692|0.2896675
2022-01-15 16:01:36|211448591|211449588|2021-09-14 22:24:44|2021-09-14 22:27:20|47000.28000000|46910.71000000|772591.117023|819369.29962|365|633|16.45592289|17.45366054|0.004803|-0.006723|10010.9748657|15961.7722585|147|277|0.21325956|0.34004715
2022-01-15 16:01:37|211449589|211450586|2021-09-14 22:27:20|2021-09-14 22:30:20|46907.28000000|46904.71000000|1043735.73715|732704.618573|307|691|22.25142549|15.61696528|0.002019|-0.001993|6629.14450776|14165.9633913|91|280|0.14131284|0.30194656
2022-01-15 16:01:37|211450587|211451584|2021-09-14 22:30:20|2021-09-14 22:33:52|46908.46000000|46886.27000000|1757132.97851|659355.7962|467|531|37.48515806|14.06653794|0.003373|-0.003806|14265.6741086|18909.6171604|182|283|0.30439579|0.40349368
2022-01-15 16:01:37|211451585|211452582|2021-09-14 22:33:52|2021-09-14 22:37:49|46885.88000000|47026.41000000|539935.292439|593236.93776|413|585|11.49926957|12.63211456|0.006178|-0.003285|7953.95756831|24908.3163712|163|364|0.16933721|0.53031447
2022-01-15 16:01:37|211452583|211453580|2021-09-14 22:37:49|2021-09-14 22:40:27|47026.38000000|47061.40000000|1120429.03593|1544389.50753|459|539|23.80553574|32.80042206|0.004891|-0.004115|5946.51074815|14708.1255237|111|248|0.12633348|0.31253763
2022-01-15 16:01:37|211453581|211454578|2021-09-14 22:40:27|2021-09-14 22:43:25|47061.09000000|46995.31000000|1726678.21564|941114.599184|517|481|36.70807676|20.01082197|0.000681|-0.001869|8467.37139|18985.2764666|134|273|0.1800559|0.40376578
2022-01-15 16:01:37|211454579|211455576|2021-09-14 22:43:26|2021-09-14 22:47:07|46998.32000000|47066.56000000|859962.34939|543425.506785|434|564|18.27899261|11.5519974|0.003058|-0.001883|11631.1435531|22317.8948392|160|350|0.24725036|0.47446297
2022-01-15 16:01:37|211455577|211456574|2021-09-14 22:47:08|2021-09-14 22:51:20|47066.44000000|47108.18000000|545805.615174|664823.349627|426|572|11.59115517|14.11794444|0.002824|-0.002120|8208.22454484|17774.7889809|164|338|0.17429621|0.37745141
2022-01-15 16:01:38|211456575|211457572|2021-09-14 22:51:21|2021-09-14 22:54:07|47108.19000000|47161.31000000|841785.210287|1311317.58875|409|589|17.84612394|27.79746513|0.004224|-0.003225|6041.65955011|17622.1398543|116|295|0.12807479|0.37366591
2022-01-15 16:01:38|211457573|211458570|2021-09-14 22:54:08|2021-09-14 22:57:24|47160.54000000|47225.34000000|1118814.6837|778657.390472|433|565|23.70012256|16.49680094|0.002486|-0.001466|6936.22929186|16569.7199829|132|317|0.14695915|0.35111874
2022-01-15 16:01:38|211458571|211459568|2021-09-14 22:57:25|2021-09-14 23:00:31|47220.15000000|47250.74000000|651946.254589|1025276.61417|368|630|13.81029915|21.71704191|0.003446|-0.002763|6562.02369884|14676.0856755|109|352|0.13903371|0.31084568
2022-01-15 16:01:38|211459569|211460566|2021-09-14 23:00:32|2021-09-14 23:03:52|47250.73000000|47082.20000000|1213449.20009|449752.150326|560|438|25.72143445|9.54128693|0.001947|-0.004613|6748.66210485|12553.7438574|141|221|0.14315562|0.26630196
2022-01-15 16:01:38|211460567|211461564|2021-09-14 23:03:52|2021-09-14 23:08:31|47080.17000000|47037.02000000|574861.168987|892929.896336|436|562|12.21751386|18.97580956|0.000826|-0.001466|6936.56410625|18326.1190697|146|324|0.14742718|0.38950846
2022-01-15 16:01:38|211461565|211462562|2021-09-14 23:08:31|2021-09-14 23:12:38|47035.89000000|47034.78000000|726830.931891|443117.339224|533|465|15.44815595|9.41758288|0.001093|-0.001155|6949.3167004|16704.482626|173|274|0.14768604|0.3550162
2022-01-15 16:01:38|211462563|211463560|2021-09-14 23:12:38|2021-09-14 23:15:14|47040.25000000|47074.51000000|1305042.28614|601410.221571|507|491|27.74856249|12.78735036|0.002097|-0.001530|9263.93344261|17489.3521885|138|271|0.1970206|0.37181687
2022-01-15 16:01:39|211463561|211464558|2021-09-14 23:15:14|2021-09-14 23:19:12|47074.51000000|47068.36000000|469843.364154|547545.774425|364|634|9.98548552|11.63597097|0.000843|-0.000954|5966.90335473|26914.6687023|132|415|0.12680893|0.57196783
2022-01-15 16:01:39|211464559|211465556|2021-09-14 23:19:12|2021-09-14 23:23:33|47068.37000000|46996.48000000|604630.568569|461447.316384|508|490|12.85484648|9.80852412|0.001171|-0.002240|14064.9442424|17252.9757352|230|302|0.29895032|0.36676458
2022-01-15 16:01:39|211465557|211466554|2021-09-14 23:23:33|2021-09-14 23:28:03|46997.46000000|46982.87000000|628792.865274|344187.01081|504|494|13.38310642|7.3251901|0.000705|-0.000930|26593.489436|18481.0403627|281|298|0.56594913|0.39332647
2022-01-15 16:01:39|211466555|211467552|2021-09-14 23:28:03|2021-09-14 23:32:26|46979.40000000|46945.85000000|551657.067893|481203.860891|370|628|11.74631747|10.24674002|0.000220|-0.000737|8398.1428165|31859.21666|145|418|0.17883499|0.6785051
2022-01-15 16:01:39|211467553|211468550|2021-09-14 23:32:26|2021-09-14 23:36:04|46945.85000000|46925.31000000|785212.153722|548974.969427|377|621|16.72969245|11.69968561|0.001635|-0.002081|7804.87391084|32410.0505097|146|443|0.16629768|0.69046758
2022-01-15 16:01:39|211468551|211469548|2021-09-14 23:36:04|2021-09-14 23:40:52|46925.52000000|47052.73000000|670179.520877|674358.73264|378|620|14.24975734|14.34049182|0.003733|-0.001229|9599.78081955|20263.5550899|149|363|0.20409|0.43098162
2022-01-15 16:01:39|211469549|211470546|2021-09-14 23:40:53|2021-09-14 23:45:11|47051.79000000|47012.89000000|918842.017385|603104.48629|427|571|19.53876559|12.82306529|0.001042|-0.001800|7128.79508042|18957.3780725|145|330|0.15154082|0.40299095
2022-01-15 16:01:40|211470547|211471544|2021-09-14 23:45:11|2021-09-14 23:51:00|47012.89000000|46993.37000000|449630.918693|292277.434821|414|584|9.56384892|6.21652638|0.001666|-0.001950|11730.5313567|23517.3369015|180|376|0.24951756|0.50022298
2022-01-15 16:01:40|211471545|211472542|2021-09-14 23:51:01|2021-09-14 23:56:46|46993.38000000|47021.93000000|260846.23246|459740.701925|387|611|5.54675134|9.77675723|0.001432|-0.000974|18167.6645015|24386.5219204|229|408|0.3863178|0.51854038
2022-01-15 16:01:40|211472543|211473540|2021-09-14 23:56:46|2021-09-15 00:00:15|47021.94000000|47078.51000000|583352.93216|990136.153493|476|522|12.3900673|21.03329064|0.000084|0.001039|19345.3153972|19009.4841846|321|293|0.41091679|0.4037544
2022-01-15 16:01:40|211473541|211474538|2021-09-15 00:00:15|2021-09-15 00:02:39|47078.51000000|47183.51000000|568710.36376|1653516.32518|556|442|12.06312086|35.07505988|0.000885|0.000913|14882.6741185|11449.0499647|291|215|0.31598584|0.24289499
2022-01-15 16:01:40|211474539|211475536|2021-09-15 00:02:39|2021-09-15 00:05:38|47183.51000000|46991.26000000|1523699.34538|1001806.85397|493|505|32.34663005|21.26066237|0.002054|-0.005764|7235.83669397|13184.6965971|140|237|0.15367187|0.2798299
2022-01-15 16:01:40|211475537|211476534|2021-09-15 00:05:38|2021-09-15 00:09:45|46991.26000000|47025.04000000|1222459.43334|518268.585372|463|535|26.01284359|11.0281623|0.002434|-0.001775|9339.93729746|17326.5045647|161|325|0.19874395|0.36866279
2022-01-15 16:01:40|211476535|211477532|2021-09-15 00:09:45|2021-09-15 00:14:29|47025.46000000|46989.11000000|766315.834457|945546.213709|400|598|16.30415155|20.1216557|0.001279|-0.001909|9006.41379893|18043.5548789|141|331|0.19164619|0.38394308
2022-01-15 16:01:41|211477533|211478530|2021-09-15 00:14:29|2021-09-15 00:18:53|46989.10000000|47075.00000000|417019.819787|752581.061927|404|594|8.87259085|16.00908574|0.001450|-0.000263|6100.99151361|19946.7632316|137|327|0.1298283|0.42440684
2022-01-15 16:01:41|211478531|211479528|2021-09-15 00:18:53|2021-09-15 00:23:29|47074.23000000|47135.48000000|391502.872262|1160019.10152|394|604|8.31219974|24.61999027|0.002094|-0.001195|8458.76787066|21266.2977727|140|348|0.17960765|0.45152925
2022-01-15 16:01:41|211479529|211480526|2021-09-15 00:23:29|2021-09-15 00:26:56|47136.88000000|47294.51000000|281303.46245|3126157.17174|254|744|5.96538054|66.21766326|0.002958|-0.001628|8840.66926487|16136.8709677|112|358|0.18750453|0.34209994
2022-01-15 16:01:41|211480527|211481524|2021-09-15 00:26:56|2021-09-15 00:29:31|47294.56000000|47266.07000000|554609.076583|2637372.67273|302|696|11.73361592|55.77233271|0.003090|-0.003219|5763.52985518|24986.4586652|106|387|0.12197778|0.52881965
2022-01-15 16:01:41|211481525|211482522|2021-09-15 00:29:31|2021-09-15 00:33:44|47266.07000000|47121.30000000|541152.816372|828905.637474|335|663|11.46950231|17.5686687|0.000662|-0.002917|6085.79544876|19569.0544168|130|342|0.12904064|0.41494614
2022-01-15 16:01:41|211482523|211483520|2021-09-15 00:33:45|2021-09-15 00:38:05|47124.54000000|47215.83000000|449093.671687|631578.399341|282|716|9.51779517|13.38158154|0.002958|-0.001255|6584.7100056|24521.421639|118|360|0.13952295|0.51967601
2022-01-15 16:01:42|211483521|211484518|2021-09-15 00:38:05|2021-09-15 00:42:41|47215.83000000|47244.48000000|835402.380906|631819.726423|266|732|17.69433138|13.37664605|0.001510|-0.000958|5893.13390753|25442.2088611|99|369|0.12476637|0.53863854
2022-01-15 16:01:42|211484519|211485516|2021-09-15 00:42:41|2021-09-15 00:46:18|47244.47000000|47295.30000000|927133.447168|864131.474719|343|655|19.61000742|18.27732704|0.001952|-0.001054|5199.10389426|27276.8822888|86|377|0.10997494|0.57699712
2022-01-15 16:01:42|211485517|211486514|2021-09-15 00:46:18|2021-09-15 00:47:56|47295.30000000|47194.76000000|564333.926216|1611115.94533|254|744|11.93950629|34.09055877|0.002358|-0.005085|3396.29526786|13315.1251782|80|396|0.07186505|0.28158301
2022-01-15 16:01:42|211486515|211487512|2021-09-15 00:47:56|2021-09-15 00:51:54|47194.76000000|47227.74000000|644233.245339|1825860.38062|215|783|13.63956418|38.65775685|0.002413|-0.001727|4448.63638052|27231.6299223|79|361|0.0941852|0.57654859
2022-01-15 16:01:42|211487513|211488510|2021-09-15 00:51:54|2021-09-15 00:55:42|47227.49000000|47205.01000000|932573.685808|849064.956092|292|706|19.74631123|17.97711669|0.001093|-0.001549|5900.80176567|17127.5996709|94|276|0.12494493|0.36264127
2022-01-15 16:01:42|211488511|211489508|2021-09-15 00:55:42|2021-09-15 01:00:00|47205.01000000|47172.55000000|596774.459878|1071565.03998|241|757|12.64830741|22.71288109|0.000708|-0.001499|5644.2188396|18498.9590898|91|316|0.11963351|0.39210229
2022-01-15 16:01:43|211489509|211490506|2021-09-15 01:00:00|2021-09-15 01:02:33|47172.55000000|47247.48000000|754816.279386|1474098.97765|275|723|15.99521161|31.21772387|0.005037|-0.003484|4272.24828075|14648.6826104|75|268|0.09049704|0.31024357
2022-01-15 16:01:44|211490507|211491504|2021-09-15 01:02:33|2021-09-15 01:06:28|47247.48000000|47300.00000000|1030525.28729|1206945.63008|329|669|21.80629425|25.53620354|0.002602|-0.001779|7166.05569043|15679.1830677|119|271|0.15163442|0.33172837
2022-01-15 16:01:44|211491505|211492502|2021-09-15 01:06:28|2021-09-15 01:09:55|47300.00000000|47351.21000000|503086.224858|1256624.5905|258|740|10.6293201|26.55011482|0.001788|-0.000755|5197.24831393|22435.2262292|93|290|0.10979479|0.47394678
2022-01-15 16:01:44|211492503|211493500|2021-09-15 01:09:55|2021-09-15 01:11:57|47351.21000000|47472.86000000|607163.001567|1053913.18102|212|786|12.82502609|22.2485698|0.005191|-0.001065|4931.06952108|19992.3628447|68|526|0.10414163|0.42212292
2022-01-15 16:01:44|211493501|211494498|2021-09-15 01:11:57|2021-09-15 01:14:03|47472.86000000|47340.76000000|846174.176021|1458633.89788|342|656|17.85017772|30.77813847|0.000063|-0.002572|6436.47245947|14638.2399254|115|281|0.1358076|0.30887238
2022-01-15 16:01:44|211494499|211495496|2021-09-15 01:14:03|2021-09-15 01:17:21|47340.77000000|47276.09000000|760930.340928|1220462.40739|295|703|16.08161924|25.79013508|0.000507|-0.001796|6144.74618531|15320.856023|109|244|0.12985736|0.32383936
2022-01-15 16:01:44|211495497|211496494|2021-09-15 01:17:22|2021-09-15 01:22:08|47275.77000000|47276.23000000|440052.688063|893146.256725|269|729|9.30725478|18.88892674|0.002076|-0.002068|6562.12140988|18874.1924636|103|344|0.13880578|0.39920795
2022-01-15 16:01:44|211496495|211497492|2021-09-15 01:22:08|2021-09-15 01:26:54|47276.24000000|47304.54000000|428231.862763|1079285.92014|272|726|9.0588116|22.837914|0.001893|-0.001391|6398.27650293|27331.1864168|104|428|0.13535139|0.57823698
2022-01-15 16:01:45|211497493|211498490|2021-09-15 01:26:55|2021-09-15 01:32:05|47304.36000000|47231.89000000|468794.131674|1772235.57845|367|631|9.9129528|37.45470662|-0.000805|-0.000202|9148.40119597|18348.4700935|140|319|0.19343247|0.38792624
2022-01-15 16:01:45|211498491|211499488|2021-09-15 01:32:05|2021-09-15 01:37:59|47231.89000000|47175.10000000|446858.805406|694680.034495|397|601|9.46231929|14.71219831|0.000584|-0.001517|16725.8093178|21247.7650579|215|362|0.354221|0.44989868
2022-01-15 16:01:45|211499489|211500486|2021-09-15 01:37:59|2021-09-15 01:42:18|47174.29000000|47148.43000000|493519.591136|814202.401035|320|678|10.46561349|17.2663715|-0.000053|-0.000603|11152.7474958|19842.8719855|154|317|0.23653284|0.42082362
2022-01-15 16:01:45|211500487|211501484|2021-09-15 01:42:19|2021-09-15 01:47:32|47148.42000000|47096.96000000|824094.920374|708661.860945|400|598|17.49380799|15.04189537|0.000190|-0.001154|12407.5843422|21322.2407551|189|361|0.26337153|0.45257627
2022-01-15 16:01:45|211501485|211502482|2021-09-15 01:47:32|2021-09-15 01:52:13|47099.78000000|47050.91000000|777369.874114|657214.451707|392|606|16.52219802|13.96442423|0.000837|-0.001707|11458.8063428|17844.7142264|170|330|0.24347219|0.37909853
2022-01-15 16:01:45|211502483|211503480|2021-09-15 01:52:14|2021-09-15 01:57:01|47049.61000000|47051.34000000|1022979.27849|485059.249062|351|647|21.75347657|10.31171301|0.001199|-0.001169|9077.15820148|19687.8248964|133|345|0.19299821|0.41856199
2022-01-15 16:01:46|211503481|211504478|2021-09-15 01:57:01|2021-09-15 02:02:53|47051.35000000|47109.41000000|805952.12014|618309.141843|376|622|17.12263515|13.13367833|0.002340|-0.001484|7279.63655565|19982.6651272|138|345|0.15462034|0.42443515
2022-01-15 16:01:46|211504479|211505476|2021-09-15 02:02:54|2021-09-15 02:08:28|47110.47000000|47000.00000000|727540.776731|1083500.06412|386|612|15.46212802|23.03147399|0.000810|-0.002261|7262.48136253|21231.9901191|127|356|0.15436204|0.45115426
2022-01-15 16:01:46|211505477|211506474|2021-09-15 02:08:28|2021-09-15 02:11:00|47000.00000000|47001.97000000|825271.636878|254440.461343|676|322|17.55833856|5.41214534|0.000761|-0.000718|20809.5803328|10556.3453206|398|185|0.44268288|0.22454186
2022-01-15 16:01:46|211506475|211507472|2021-09-15 02:11:00|2021-09-15 02:16:59|47001.96000000|47055.27000000|530070.580543|933643.556198|296|702|11.26697299|19.84785725|0.001538|-0.000652|7666.21202427|22231.078054|127|380|0.16297985|0.47259608
2022-01-15 16:01:46|211507473|211508470|2021-09-15 02:17:00|2021-09-15 02:23:57|47055.27000000|47064.75000000|286183.377234|542984.073668|313|685|6.08218763|11.53989806|0.000135|-0.000011|7478.20302557|24507.8424265|144|419|0.15893652|0.52088759
2022-01-15 16:01:46|211508471|211509468|2021-09-15 02:23:57|2021-09-15 02:29:58|47064.75000000|47080.40000000|286529.786581|575925.370803|333|665|6.086194|12.23146343|0.001212|-0.000949|14188.6338374|21150.9467267|186|402|0.30143039|0.44929544
2022-01-15 16:01:47|211509469|211510466|2021-09-15 02:30:00|2021-09-15 02:36:08|47079.29000000|47156.85000000|582046.866738|1398123.4801|306|692|12.34813848|29.66752312|0.002136|-0.000686|8314.75792372|20806.91626|113|351|0.17640899|0.4415205
2022-01-15 16:01:47|211510467|211511464|2021-09-15 02:36:09|2021-09-15 02:42:00|47156.86000000|47227.32000000|587842.746622|958414.238605|317|681|12.46100726|20.31040328|0.002282|-0.000899|12043.725775|22088.23559|146|371|0.25523728|0.46802585
2022-01-15 16:01:47|211511465|211512462|2021-09-15 02:42:00|2021-09-15 02:47:35|47227.32000000|47219.58000000|551662.366212|587946.239795|462|536|11.68811685|12.45662993|0.001345|-0.001484|21795.5811287|19808.2260807|225|299|0.46172036|0.41963774
2022-01-15 16:01:47|211512463|211513460|2021-09-15 02:47:35|2021-09-15 02:54:05|47219.58000000|47205.93000000|607196.747954|506464.289764|380|618|12.85856909|10.72629244|0.000357|-0.000597|16661.6394525|23493.9552483|215|365|0.35288919|0.49754507
2022-01-15 16:01:47|211513461|211514458|2021-09-15 02:54:05|2021-09-15 02:59:01|47205.92000000|47203.76000000|411144.594378|426665.042247|314|684|8.70984064|9.03846871|0.000251|-0.000290|8461.02738148|21174.7458141|105|320|0.17924094|0.44855432
2022-01-15 16:01:47|211514459|211515456|2021-09-15 02:59:01|2021-09-15 03:04:30|47203.76000000|47161.69000000|880133.378672|436822.650393|481|517|18.65632072|9.25981271|0.000844|-0.001575|21536.9828417|16530.1827118|231|287|0.45654309|0.35041178
2022-01-15 16:01:47|211515457|211516454|2021-09-15 03:04:30|2021-09-15 03:08:55|47161.70000000|47129.92000000|452794.495854|2347237.9419|229|769|9.60557186|49.80635998|0.000330|-0.001148|4621.75385673|15314.7162804|110|250|0.09806538|0.32496967
2022-01-15 16:01:48|211516455|211517452|2021-09-15 03:08:55|2021-09-15 03:14:26|47129.92000000|47157.77000000|858363.980735|1223689.79222|361|637|18.20972961|25.95989468|0.001765|-0.001327|7016.50246886|18580.9540365|124|306|0.14884795|0.39414492
2022-01-15 16:01:48|211517453|211518450|2021-09-15 03:14:27|2021-09-15 03:18:05|47157.76000000|47165.45000000|1183213.7768|1369305.62137|444|554|25.12272529|29.07875289|0.003596|-0.003593|8561.53069261|16036.1024653|115|246|0.18178747|0.34048064
2022-01-15 16:01:48|211518451|211519448|2021-09-15 03:18:05|2021-09-15 03:22:42|47165.45000000|47107.57000000|724336.365887|584718.340509|424|574|15.36210045|12.40457383|0.002415|-0.003310|10363.8608477|18580.8896844|158|285|0.21980908|0.39412164
2022-01-15 16:01:48|211519449|211520446|2021-09-15 03:22:43|2021-09-15 03:29:35|47100.66000000|47177.01000000|555442.991718|1120855.28357|342|656|11.78706987|23.78319025|0.001562|-0.000749|7715.63526027|23051.3788613|135|365|0.16373262|0.48913873
2022-01-15 16:01:48|211520447|211521444|2021-09-15 03:29:35|2021-09-15 03:36:10|47177.88000000|47162.36000000|510659.295198|514215.332571|397|601|10.82910183|10.90474644|0.001127|-0.001365|9231.57946274|20316.2404568|149|368|0.1957642|0.43083996
2022-01-15 16:01:48|211521445|211522442|2021-09-15 03:36:10|2021-09-15 03:42:01|47162.35000000|47120.27000000|767696.09449|1079068.55199|365|633|16.28113017|22.88359926|0.001977|-0.002774|7659.10438885|19103.6421881|137|306|0.16245274|0.40518675
2022-01-15 16:01:48|211522443|211523440|2021-09-15 03:42:02|2021-09-15 03:45:10|47120.27000000|47043.63000000|3162660.78856|948276.472732|606|392|67.23389633|20.17828497|0.005028|-0.006745|18387.6837623|10825.5220136|220|170|0.3909061|0.23010055
2022-01-15 16:01:48|211523441|211524438|2021-09-15 03:45:10|2021-09-15 03:51:44|47044.00000000|47149.23000000|539323.304161|703404.470991|341|657|11.44697566|14.93191905|0.003551|-0.001621|10680.8427282|22748.2648513|154|395|0.22667175|0.48277868
2022-01-15 16:01:49|211524439|211525436|2021-09-15 03:51:44|2021-09-15 03:54:26|47149.23000000|47195.26000000|1640416.1235|1373323.26114|480|518|34.80103226|29.13147671|0.002495|-0.001523|8091.48162409|13184.3493735|110|209|0.17175363|0.2797875
2022-01-15 16:01:49|211525437|211526434|2021-09-15 03:54:27|2021-09-15 03:57:24|47195.26000000|47165.45000000|956373.08074|1140553.41157|453|545|20.26838777|24.16894318|0.001111|-0.001910|7704.75727502|13962.1072414|94|198|0.16329339|0.29591897
2022-01-15 16:01:49|211526435|211527432|2021-09-15 03:57:24|2021-09-15 04:01:59|47165.45000000|47080.87000000|1098828.90521|711732.359836|465|533|23.32054424|15.09962105|0.000426|-0.002178|8606.44536141|15908.3249919|125|244|0.18261436|0.33753332
2022-01-15 16:01:49|211527433|211528430|2021-09-15 04:01:59|2021-09-15 04:05:45|47080.88000000|47103.02000000|1035299.37522|853721.865387|346|652|21.98833174|18.13001182|0.000712|-0.000288|5735.19571062|15930.2827071|89|254|0.12177466|0.33826622
2022-01-15 16:01:49|211528431|211529428|2021-09-15 04:05:45|2021-09-15 04:09:32|47103.01000000|47046.77000000|2082928.39138|583107.292107|518|480|44.27413497|12.39732729|0.001046|-0.002128|8216.00935986|13882.526326|128|268|0.1746405|0.29507191
2022-01-15 16:01:49|211529429|211530426|2021-09-15 04:09:32|2021-09-15 04:15:24|47046.77000000|47065.50000000|1286184.34356|1043904.07612|376|622|27.32334641|22.17218695|0.002056|-0.001754|7559.89305768|18481.2649924|141|324|0.16058171|0.39259133
2022-01-15 16:01:49|211530427|211531424|2021-09-15 04:15:24|2021-09-15 04:20:44|47065.50000000|47087.59000000|951028.755223|1139884.83636|349|649|20.22000716|24.22843733|0.002046|-0.001643|7746.15943399|19834.174729|135|311|0.16463887|0.42149258
2022-01-15 16:01:50|211531425|211532422|2021-09-15 04:20:44|2021-09-15 04:27:42|47087.59000000|47092.47000000|666683.807237|772597.054869|335|663|14.15478612|16.40330677|0.001722|-0.001634|8382.54729077|18600.6986925|153|345|0.17795796|0.39492247
2022-01-15 16:01:50|211532423|211533420|2021-09-15 04:27:43|2021-09-15 04:35:37|47092.46000000|47123.21000000|450257.556946|794966.955798|345|653|9.55841784|16.87375035|0.000987|-0.000484|10481.2344853|21633.1865152|147|389|0.22248809|0.45919831
2022-01-15 16:01:50|211533421|211534418|2021-09-15 04:35:37|2021-09-15 04:42:52|47122.56000000|47029.99000000|554313.478025|652967.916167|346|652|11.77908657|13.86672604|0.000235|-0.001682|7818.40994675|21625.1742123|149|377|0.16607121|0.45934294
2022-01-15 16:01:50|211534419|211535416|2021-09-15 04:42:52|2021-09-15 04:51:08|47029.91000000|47031.54000000|775704.954419|428027.964551|414|584|16.49531227|9.10230782|0.001667|-0.001621|7997.11201814|21423.2157593|138|384|0.17005727|0.45553426
2022-01-15 16:01:50|211535417|211536414|2021-09-15 04:51:09|2021-09-15 04:57:12|47031.53000000|46912.62000000|957717.33265|792297.573414|428|570|20.37195342|16.84860032|0.002070|-0.004097|6131.68209477|16106.975927|128|310|0.13042758|0.34252691
2022-01-15 16:01:50|211536415|211537412|2021-09-15 04:57:12|2021-09-15 04:59:48|46911.93000000|46891.61000000|1535429.91238|690672.834779|650|348|32.74823172|14.72895932|0.005210|-0.005767|8618.07380163|8090.8159695|157|158|0.18381584|0.17252765
2022-01-15 16:01:51|211537413|211538410|2021-09-15 04:59:48|2021-09-15 05:04:35|46892.79000000|46962.72000000|1043623.09057|775354.29878|453|545|22.26010932|16.53185711|0.003360|-0.001878|15675.1840775|15674.3031603|179|273|0.33409624|0.33405335
2022-01-15 16:01:51|211538411|211539408|2021-09-15 05:04:37|2021-09-15 05:12:13|46964.39000000|46981.50000000|630556.638443|509738.85298|390|608|13.42212425|10.84971064|0.001835|-0.001506|12693.9833568|20188.6954371|213|368|0.27017405|0.42968237
2022-01-15 16:01:52|211539409|211540406|2021-09-15 05:12:13|2021-09-15 05:20:45|46981.50000000|47017.71000000|655995.956918|860978.685294|283|715|13.96151023|18.32386763|0.002803|-0.002072|6654.32632281|22121.0558341|130|411|0.14158668|0.47073397
2022-01-15 16:01:52|211540407|211541404|2021-09-15 05:20:46|2021-09-15 05:28:47|47017.71000000|47081.37000000|697549.010895|984836.477755|314|684|14.82264042|20.93185327|0.003011|-0.002023|6687.41112075|20805.0691144|136|384|0.14213596|0.4422234
2022-01-15 16:01:52|211541405|211542402|2021-09-15 05:28:49|2021-09-15 05:35:09|47081.37000000|46993.31000000|1024834.68842|383176.447338|543|455|21.79353987|8.14811011|0.000798|-0.002163|16480.0270917|18053.8083941|191|283|0.35047799|0.38394888
2022-01-15 16:01:53|211542403|211543400|2021-09-15 05:35:09|2021-09-15 05:40:29|46992.27000000|46947.56000000|1571171.5513|383044.160645|534|464|33.45002659|8.15384548|0.001149|-0.001910|10925.3380968|13519.3866419|157|235|0.23255226|0.28777561
2022-01-15 16:01:53|211543401|211544398|2021-09-15 05:40:30|2021-09-15 05:46:52|46949.57000000|46952.25000000|971447.079284|610502.192943|328|670|20.69489194|13.00608046|0.002106|-0.001991|6046.14099437|16561.1396669|95|303|0.12881063|0.35282582
2022-01-15 16:01:53|211544399|211545396|2021-09-15 05:46:52|2021-09-15 05:51:14|46952.25000000|46960.46000000|1158711.44588|598307.585952|509|489|24.69306742|12.74835061|0.004359|-0.004065|7347.12400373|10707.6383539|139|204|0.15653338|0.22811338
2022-01-15 16:01:53|211545397|211546394|2021-09-15 05:51:14|2021-09-15 05:58:23|46957.30000000|46954.95000000|949682.483043|575789.036264|418|580|20.21270216|12.25634871|0.002596|-0.002510|8606.40372712|17661.8291558|135|328|0.18318395|0.37592848
2022-01-15 16:01:53|211546395|211547392|2021-09-15 05:58:24|2021-09-15 06:03:30|46953.77000000|46816.39000000|1108745.86712|509498.531187|576|422|23.64366511|10.86747637|0.001456|-0.004400|8598.54301169|11970.4787617|183|220|0.18339062|0.2552639
2022-01-15 16:01:53|211547393|211548390|2021-09-15 06:03:30|2021-09-15 06:09:20|46816.06000000|46912.42000000|1134776.03066|902369.270923|306|692|24.21547157|19.26250749|0.003758|-0.001837|5441.48091463|26386.4871803|83|381|0.11608331|0.56287957
2022-01-15 16:01:54|211548391|211549388|2021-09-15 06:09:20|2021-09-15 06:14:33|46912.42000000|46835.23000000|1294826.29636|572309.055424|477|521|27.62571519|12.21277006|0.002893|-0.004396|7108.83327348|11963.3645629|141|231|0.15162551|0.25517356
2022-01-15 16:01:54|211549389|211550386|2021-09-15 06:14:33|2021-09-15 06:18:37|46835.23000000|46879.98000000|1093046.39806|712020.971717|409|589|23.34385714|15.20071313|0.005611|-0.004558|9275.89884078|10107.1257868|137|224|0.1980731|0.21572421
2022-01-15 16:01:54|211550387|211551384|2021-09-15 06:18:37|2021-09-15 06:24:25|46879.16000000|46799.06000000|1052180.68779|464971.830788|445|553|22.48540781|9.93850188|0.005259|-0.006833|9421.04226904|18119.7161939|145|299|0.20135812|0.3872343
2022-01-15 16:01:54|211551385|211552382|2021-09-15 06:24:25|2021-09-15 06:29:41|46799.06000000|46935.28000000|942086.465843|1216456.02589|375|623|20.0809035|25.94278977|0.007346|-0.004545|6300.6583243|25060.8701578|121|369|0.1343719|0.53445975
2022-01-15 16:01:54|211552383|211553380|2021-09-15 06:29:41|2021-09-15 06:38:24|46935.15000000|46964.62000000|518303.902264|598954.476645|370|628|11.03260696|12.74998918|0.003656|-0.003170|8162.37434306|20889.7269615|137|400|0.17376287|0.44475442
2022-01-15 16:01:54|211553381|211554378|2021-09-15 06:38:25|2021-09-15 06:47:46|46963.36000000|46997.03000000|563243.232119|691932.718994|382|616|11.98414735|14.72212518|0.002155|-0.001565|8596.7057194|20146.2519439|139|361|0.1829408|0.42874927
2022-01-15 16:01:54|211554379|211555376|2021-09-15 06:47:46|2021-09-15 06:57:39|46998.10000000|46953.08000000|654241.664874|756946.334949|395|603|13.9290972|16.11745288|0.003150|-0.003882|10211.4272518|18138.0079525|163|340|0.21741315|0.38617219
2022-01-15 16:01:55|211555377|211556374|2021-09-15 06:57:39|2021-09-15 07:05:17|46953.08000000|46958.21000000|1197830.6498|684132.907382|333|665|25.52180437|14.57537872|0.003642|-0.003501|8084.7349336|24268.6164316|127|400|0.17223999|0.51699444
2022-01-15 16:01:55|211556375|211557372|2021-09-15 07:05:18|2021-09-15 07:13:08|46958.21000000|47075.53000000|773385.910377|605118.946471|342|656|16.44709678|12.8729229|0.004543|-0.002570|7460.27183446|20006.6497295|131|401|0.15866618|0.42557015
2022-01-15 16:01:55|211557373|211558370|2021-09-15 07:13:08|2021-09-15 07:18:58|47075.53000000|47160.67000000|499212.079613|1487834.35403|304|694|10.5989955|31.57593477|0.005111|-0.003479|8085.71773241|31949.8775521|132|425|0.17173375|0.67811527
2022-01-15 16:01:55|211558371|211559368|2021-09-15 07:18:58|2021-09-15 07:24:38|47160.95000000|47105.08000000|918556.494174|1418633.62614|353|645|19.49413871|30.11514525|0.004614|-0.006152|7506.98494632|36675.0240982|117|446|0.15937039|0.77848981
2022-01-15 16:01:55|211559369|211560366|2021-09-15 07:24:39|2021-09-15 07:32:50|47105.08000000|47157.09000000|931670.206902|824136.079746|374|624|19.78327333|17.49538345|0.003629|-0.002677|15109.1240545|24335.4270505|190|416|0.32083469|0.5167137
2022-01-15 16:01:55|211560367|211561364|2021-09-15 07:32:50|2021-09-15 07:40:09|47157.09000000|47137.56000000|651162.081888|742313.250744|380|618|13.81427629|15.74371075|0.003236|-0.003536|15245.2864711|24713.8371606|197|408|0.32349254|0.52427557
2022-01-15 16:01:56|211561365|211562362|2021-09-15 07:40:09|2021-09-15 07:51:01|47137.56000000|47127.28000000|582764.348304|708168.975387|396|602|12.36652577|15.02824161|0.001995|-0.002120|10624.5601964|17515.2360242|172|349|0.22545945|0.37168839
2022-01-15 16:01:56|211562363|211563360|2021-09-15 07:51:01|2021-09-15 08:00:15|47128.93000000|47167.47000000|2009238.67505|481850.420959|462|536|42.62072032|10.22015982|0.005303|-0.004419|6894.26888992|18032.1544451|128|340|0.14625661|0.38255733
2022-01-15 16:01:56|211563361|211564358|2021-09-15 08:00:15|2021-09-15 08:07:13|47167.47000000|47256.80000000|993075.75825|738417.520113|370|628|21.03154487|15.64016496|0.007581|-0.005467|7532.9595896|24779.7312558|118|387|0.15959097|0.52472886
2022-01-15 16:01:56|211564359|211565356|2021-09-15 08:07:13|2021-09-15 08:13:16|47258.16000000|47336.71000000|656042.800375|696964.024321|331|667|13.87334152|14.73649329|0.004149|-0.002666|13765.8047633|26845.2004999|151|456|0.29108372|0.56777716
2022-01-15 16:01:56|211565357|211566354|2021-09-15 08:13:16|2021-09-15 08:20:01|47336.71000000|47239.37000000|1310310.28122|703426.376166|518|480|27.7065708|14.87464263|0.004189|-0.005963|16485.2658795|13406.3582386|207|261|0.34865585|0.28351051
2022-01-15 16:01:56|211566355|211567352|2021-09-15 08:20:01|2021-09-15 08:28:50|47239.97000000|47171.32000000|1403288.12802|346755.00018|495|503|29.71823762|7.34282318|0.002004|-0.003376|15706.1087135|16400.0547809|213|321|0.33266925|0.34729297
2022-01-15 16:01:56|211567353|211568350|2021-09-15 08:28:50|2021-09-15 08:38:43|47171.32000000|47209.74000000|561483.026898|664971.899407|331|667|11.9063794|14.10115182|0.004064|-0.003803|7416.63704851|24367.0197261|149|433|0.15727764|0.51673124
2022-01-15 16:01:57|211568351|211569348|2021-09-15 08:38:43|2021-09-15 08:45:02|47209.74000000|47141.42000000|1021099.66167|410941.289805|605|393|21.64811672|8.71358719|0.003181|-0.004546|39595.0459917|14072.0442443|390|255|0.83970677|0.29846283
2022-01-15 16:01:57|211569349|211570346|2021-09-15 08:45:02|2021-09-15 08:54:08|47141.42000000|47092.24000000|850969.337212|311973.110994|382|616|18.03765586|6.61429625|0.005682|-0.006728|9573.26570783|23674.4790284|160|436|0.20299465|0.50188952
2022-01-15 16:01:57|211570347|211571344|2021-09-15 08:54:08|2021-09-15 09:03:42|47092.24000000|47101.41000000|825711.281008|468984.400136|423|575|17.53598565|9.95972821|0.006078|-0.005778|12921.0389324|18924.0746657|192|370|0.27446024|0.40188588
2022-01-15 16:01:57|211571345|211572342|2021-09-15 09:03:42|2021-09-15 09:12:56|47100.09000000|47219.36000000|746256.604124|620461.687812|339|659|15.82047887|13.15353271|0.006443|-0.004018|8168.77755928|23197.8556719|140|422|0.1731326|0.49171785
2022-01-15 16:01:57|211572343|211573340|2021-09-15 09:12:58|2021-09-15 09:19:35|47219.35000000|47179.01000000|1025161.78301|535153.412785|407|591|21.70762859|11.33393776|0.004414|-0.005242|7522.69431026|22723.1846553|126|347|0.15928391|0.48114965
2022-01-15 16:01:57|211573341|211574338|2021-09-15 09:19:36|2021-09-15 09:26:22|47179.02000000|47143.27000000|1041811.70711|400224.436345|385|613|22.106765|8.49267737|0.004875|-0.005575|6378.07288722|30959.9479427|119|441|0.13531446|0.65690404
2022-01-15 16:01:58|211574339|211575336|2021-09-15 09:26:22|2021-09-15 09:31:39|47143.28000000|47205.37000000|526099.661159|330432.221199|361|637|11.15546423|7.00660138|0.001967|-0.000870|11419.0111274|19195.0651899|126|482|0.24204735|0.4070535
2022-01-15 16:01:58|211575337|211576334|2021-09-15 09:31:39|2021-09-15 09:35:30|47205.37000000|47115.73000000|467557.532191|173079.899838|315|683|9.912593|3.6700352|0.000168|-0.001821|9984.00268537|20884.4639031|114|573|0.21170393|0.44278103
2022-01-15 16:01:58|211576335|211577332|2021-09-15 09:35:31|2021-09-15 09:44:11|47115.15000000|47143.36000000|707836.524296|568162.532683|355|643|15.02702244|12.06012091|0.005357|-0.004861|11567.164486|22187.9417682|173|412|0.24550836|0.47097568
2022-01-15 16:01:58|211577333|211578330|2021-09-15 09:44:12|2021-09-15 09:52:37|47144.80000000|47206.99000000|856490.208694|400699.268607|417|581|18.15652141|8.49372608|0.004016|-0.002874|15390.5400586|23572.9726032|234|416|0.32626342|0.49955083
2022-01-15 16:01:58|211578331|211579328|2021-09-15 09:52:37|2021-09-15 10:00:44|47206.05000000|47198.74000000|1884534.0515|473038.735706|462|536|39.97631536|10.03185465|0.002692|-0.002795|13728.9188003|20904.0157909|156|370|0.29111277|0.44329246
2022-01-15 16:01:58|211579329|211580326|2021-09-15 10:00:44|2021-09-15 10:06:18|47197.95000000|47248.95000000|1715034.46953|665866.978589|476|522|36.33255582|14.10474075|0.004876|-0.003989|11296.1055537|17993.9669799|181|312|0.23928768|0.38111246
2022-01-15 16:01:58|211580327|211581324|2021-09-15 10:06:18|2021-09-15 10:12:29|47251.24000000|47275.09000000|799863.925078|854827.764707|345|653|16.91139643|18.07513646|0.006407|-0.005931|7016.21551232|26286.0143196|120|396|0.14836339|0.55597957
2022-01-15 16:01:59|211581325|211582322|2021-09-15 10:12:29|2021-09-15 10:18:37|47272.73000000|47398.31000000|913735.408865|679104.093032|404|594|19.28840285|14.34092204|0.005872|-0.003558|10943.989132|19277.469079|165|366|0.23120977|0.40699169
2022-01-15 16:01:59|211582323|211583320|2021-09-15 10:18:39|2021-09-15 10:25:03|47398.85000000|47421.31000000|827895.994872|575960.522237|306|692|17.46084378|12.14561165|0.003644|-0.003169|5571.31742544|30341.3967598|110|470|0.11747788|0.6398037
2022-01-15 16:01:59|211583321|211584318|2021-09-15 10:25:03|2021-09-15 10:30:02|47421.32000000|47500.00000000|650908.799871|1948184.6636|232|766|13.71000263|41.02315163|0.004915|-0.002611|4348.6169648|28263.6941476|85|510|0.09161026|0.59538068
2022-01-15 16:01:59|211584319|211585316|2021-09-15 10:30:02|2021-09-15 10:31:36|47500.00000000|47564.50000000|1136034.24674|1127246.38437|287|711|23.91998875|23.73217729|0.013058|-0.010605|2622.94711378|13498.4347057|63|407|0.05527607|0.28414177
2022-01-15 16:01:59|211585317|211586314|2021-09-15 10:31:36|2021-09-15 10:32:08|47564.51000000|47712.58000000|409666.590337|1464745.8261|113|885|8.60035027|30.75445021|0.012932|-0.003643|2135.26261978|14190.7854407|23|644|0.04485146|0.29788173
2022-01-15 16:01:59|211586315|211587312|2021-09-15 10:32:08|2021-09-15 10:34:34|47713.08000000|47467.57000000|1740534.22246|561510.768711|516|482|36.5763728|11.80516193|0.004517|-0.009368|9396.96802808|26104.0086506|141|293|0.19754575|0.54884264
2022-01-15 16:01:59|211587313|211588310|2021-09-15 10:34:34|2021-09-15 10:40:08|47459.41000000|47510.74000000|1226426.97945|931605.285584|309|689|25.8261797|19.61926323|0.006740|-0.005553|7719.65163051|19639.0898382|114|362|0.16255473|0.4135798
2022-01-15 16:02:00|211588311|211589308|2021-09-15 10:40:10|2021-09-15 10:45:28|47509.81000000|47619.59000000|1134773.15055|873890.071104|381|617|23.85380589|18.37002634|0.005493|-0.003409|8155.32940361|17089.9443038|123|310|0.17139716|0.35919638
2022-01-15 16:02:01|211589309|211590306|2021-09-15 10:45:28|2021-09-15 10:51:52|47618.64000000|47614.07000000|1007860.54426|796892.68918|348|650|21.17376684|16.74333435|0.003919|-0.003966|6382.21221571|19033.2317587|132|367|0.13409125|0.39989081
2022-01-15 16:02:01|211590307|211591304|2021-09-15 10:51:53|2021-09-15 10:58:46|47615.68000000|47619.66000000|647244.658806|640005.094816|316|682|13.58067719|13.43076547|0.004076|-0.003879|8439.04342886|25730.0201841|147|443|0.17711348|0.53998145
2022-01-15 16:02:01|211591305|211592302|2021-09-15 10:58:46|2021-09-15 11:04:07|47619.52000000|47548.35000000|1274291.89834|576632.268756|338|660|26.76813253|12.11399591|0.002997|-0.004258|9843.92557491|27282.188817|141|450|0.20683184|0.57318269
2022-01-15 16:02:01|211592303|211593300|2021-09-15 11:04:07|2021-09-15 11:11:02|47548.35000000|47576.36000000|512169.62945|670036.299403|298|700|10.76947963|14.08740292|0.002109|-0.001621|9108.53924562|27136.5910996|130|479|0.19152163|0.57060437
2022-01-15 16:02:01|211593301|211594298|2021-09-15 11:11:02|2021-09-15 11:16:56|47574.54000000|47600.78000000|2498942.51472|567692.291485|365|633|52.52215686|11.9305423|0.003651|-0.003057|5436.74380017|24136.4207044|100|453|0.11425328|0.50723822
2022-01-15 16:02:01|211594299|211595296|2021-09-15 11:16:56|2021-09-15 11:22:25|47600.78000000|47668.86000000|2523269.45612|523433.931791|405|593|52.97750974|10.98929129|0.003029|-0.001826|8386.36057049|19857.2724628|127|374|0.17605369|0.41694519
2022-01-15 16:02:02|211595297|211596294|2021-09-15 11:22:25|2021-09-15 11:25:09|47668.87000000|47579.71000000|2608170.09799|576099.170696|441|557|54.87527712|12.12129579|0.004620|-0.007424|5072.45135775|29147.5071009|96|361|0.10668685|0.61334272
2022-01-15 16:02:02|211596295|211597292|2021-09-15 11:25:09|2021-09-15 11:30:25|47581.88000000|47515.37000000|2881972.0648|470474.452239|410|588|60.62033194|9.89799642|0.004240|-0.005565|8667.60020332|21093.1076435|118|393|0.1823392|0.44369863
2022-01-15 16:02:02|211597293|211598290|2021-09-15 11:30:25|2021-09-15 11:34:16|47515.37000000|47440.42000000|2539400.82506|745241.444683|484|514|53.4916387|15.70044521|0.004547|-0.005939|10153.4690595|15248.9895551|158|268|0.21385367|0.32119171
2022-01-15 16:02:02|211598291|211599288|2021-09-15 11:34:16|2021-09-15 11:40:26|47445.00000000|47420.88000000|2136868.4462|627471.488005|402|596|45.06240123|13.23447205|0.003036|-0.003466|7681.47402353|16722.4849089|139|339|0.16197753|0.35264841
2022-01-15 16:02:02|211599289|211600286|2021-09-15 11:40:26|2021-09-15 11:47:14|47421.36000000|47468.57000000|933621.682139|885801.97642|326|672|19.69233221|18.67836926|0.003469|-0.002563|7030.34029786|21600.2831787|127|391|0.14827872|0.45548635
2022-01-15 16:02:02|211600287|211601284|2021-09-15 11:47:14|2021-09-15 11:54:37|47474.42000000|47518.02000000|549333.515589|512210.498658|382|616|11.56639923|10.78360613|0.000751|-0.000081|8320.43291662|24508.349485|157|405|0.17518179|0.51600104
2022-01-15 16:02:03|211601285|211602282|2021-09-15 11:54:37|2021-09-15 12:00:47|47518.83000000|47562.39000000|1615016.05985|1077118.62149|403|595|33.9507997|22.64668609|0.001387|-0.000653|8785.82412739|19172.7623793|140|348|0.18474056|0.40318262
2022-01-15 16:02:03|211602283|211603280|2021-09-15 12:00:47|2021-09-15 12:05:08|47562.39000000|47564.23000000|847417.8703|364898.589107|404|594|17.81792113|7.67374857|0.000849|-0.000873|9414.2767033|24033.557974|139|392|0.19797057|0.50547032
2022-01-15 16:02:03|211603281|211604278|2021-09-15 12:05:08|2021-09-15 12:09:13|47564.23000000|47626.27000000|997984.295662|754585.493226|382|616|20.95864874|15.85025532|0.000663|0.000264|7608.34661679|18054.2258008|104|322|0.15982384|0.37923447
2022-01-15 16:02:03|211604279|211605276|2021-09-15 12:09:13|2021-09-15 12:13:51|47626.61000000|47635.16000000|944546.594605|746164.593837|415|583|19.83052961|15.66583747|0.002016|-0.001894|7373.07034879|17669.4802529|122|318|0.15481799|0.37096023
2022-01-15 16:02:04|211605277|211606274|2021-09-15 12:13:51|2021-09-15 12:18:33|47635.16000000|47580.55000000|596547.086447|330004.802039|555|443|12.52547625|6.9291906|0.000323|-0.001152|13603.463041|17504.1640101|170|269|0.28560793|0.36750252
2022-01-15 16:02:04|211606275|211607272|2021-09-15 12:18:33|2021-09-15 12:23:31|47580.55000000|47561.07000000|1027348.98929|840599.71829|503|495|21.59417798|17.67023132|0.000913|-0.001237|23506.9476271|17635.0943895|249|293|0.49415479|0.37071231
2022-01-15 16:02:04|211607273|211608270|2021-09-15 12:23:31|2021-09-15 12:29:26|47558.99000000|47634.50000000|1736747.96845|677410.792668|376|622|36.47108524|14.22954091|0.001532|-0.000252|9628.09597638|23231.9438708|145|393|0.20220729|0.48798292
2022-01-15 16:02:04|211608271|211609268|2021-09-15 12:29:26|2021-09-15 12:34:02|47634.50000000|47529.44000000|910865.974575|592095.348255|453|545|19.13697569|12.44370267|0.000205|-0.001742|10726.3838147|18903.1567592|162|328|0.22536261|0.39719364
2022-01-15 16:02:04|211609269|211610266|2021-09-15 12:34:03|2021-09-15 12:39:21|47529.43000000|47516.62000000|993662.021411|466981.062476|376|622|20.90830635|9.82718366|-0.000017|-0.000186|8531.2198645|23995.7610693|117|410|0.17952812|0.50493694
2022-01-15 16:02:04|211610267|211611264|2021-09-15 12:39:21|2021-09-15 12:44:13|47515.99000000|47590.45000000|824450.244796|480692.733357|404|594|17.34520139|10.1135233|0.002615|-0.001425|10671.0349864|23413.5039613|156|408|0.22451466|0.4926173
2022-01-15 16:02:05|211611265|211612262|2021-09-15 12:44:13|2021-09-15 12:49:14|47590.45000000|47484.92000000|1381653.66327|562355.394934|418|580|29.07400028|11.82879224|0.000077|-0.001675|9377.44655431|20747.7235635|134|375|0.19723411|0.43642405
2022-01-15 16:02:05|211612263|211613260|2021-09-15 12:49:15|2021-09-15 12:54:34|47482.65000000|47438.40000000|545621.086314|535783.379822|361|637|11.49424802|11.28657139|-0.002070|0.001350|10664.0947787|24501.3120139|150|413|0.22470424|0.51623613
2022-01-15 16:02:05|211613261|211614258|2021-09-15 12:54:35|2021-09-15 12:58:01|47439.46000000|47358.12000000|1490715.72544|555822.613011|474|524|31.45157132|11.7318847|-0.000459|-0.001075|10635.8943787|21289.9083079|138|318|0.22442979|0.44922807
2022-01-15 16:02:05|211614259|211615256|2021-09-15 12:58:01|2021-09-15 13:02:45|47359.31000000|47431.47000000|883271.798833|499716.522897|404|594|18.62929609|10.54019288|0.000895|0.000121|11098.4096244|23499.1667349|163|407|0.23409556|0.49563316
2022-01-15 16:02:05|211615257|211616254|2021-09-15 13:02:45|2021-09-15 13:07:48|47431.47000000|47464.27000000|908986.32715|609490.418271|396|602|19.17647288|12.85487449|-0.000060|0.000538|11459.4875721|21959.7194061|144|354|0.2416851|0.46315903
2022-01-15 16:02:06|211616255|211617252|2021-09-15 13:07:48|2021-09-15 13:13:23|47464.28000000|47547.86000000|371357.104166|676687.750674|325|673|7.81961832|14.24572063|-0.000270|0.001413|9182.98915731|24892.3619402|139|438|0.19336993|0.52409957
2022-01-15 16:02:06|211617253|211618250|2021-09-15 13:13:24|2021-09-15 13:18:38|47547.86000000|47504.12000000|606965.014046|506993.892261|361|637|12.77252267|10.668248|-0.000058|-0.000643|9522.15607724|24936.2214555|152|432|0.20039132|0.5247476
2022-01-15 16:02:06|211618251|211619248|2021-09-15 13:18:39|2021-09-15 13:20:52|47507.01000000|47591.03000000|634608.795359|1876326.23559|255|743|13.33937624|39.45034811|-0.000362|0.002014|4161.22069085|12790.5399709|70|207|0.0874764|0.26893623
2022-01-15 16:02:06|211619249|211620246|2021-09-15 13:20:52|2021-09-15 13:26:15|47588.60000000|47598.23000000|1091755.44749|533201.106858|346|652|22.95177336|11.20821334|-0.000334|0.000458|8669.77447432|24827.3177835|129|442|0.18223167|0.52186075
2022-01-15 16:02:06|211620247|211621244|2021-09-15 13:26:15|2021-09-15 13:30:10|47598.24000000|47673.78000000|1713400.94812|775711.74266|355|643|35.98690486|16.28533534|0.000723|0.000681|6034.24847606|22688.2737947|95|342|0.12673|0.47641268
2022-01-15 16:02:06|211621245|211622242|2021-09-15 13:30:11|2021-09-15 13:32:29|47677.74000000|47609.03000000|1612709.11519|913728.05201|418|580|33.82640569|19.16693706|0.003275|-0.004970|7929.90137261|15084.4214224|127|331|0.16639824|0.31640671
2022-01-15 16:02:06|211622243|211623240|2021-09-15 13:32:29|2021-09-15 13:36:32|47609.50000000|47570.29000000|838845.063241|626345.169019|424|574|17.63211133|13.16766258|-0.000318|-0.000222|10654.5479001|20402.1233526|172|348|0.22397739|0.42889816
2022-01-15 16:02:06|211623241|211624238|2021-09-15 13:36:32|2021-09-15 13:40:01|47566.27000000|47634.07000000|925488.685378|1161413.9089|399|599|19.45084007|24.41585559|0.002129|-0.001051|8351.23835871|17273.1334891|107|293|0.17557591|0.36309392
2022-01-15 16:02:07|211624239|211625236|2021-09-15 13:40:01|2021-09-15 13:42:29|47639.79000000|47765.72000000|800894.353329|1210687.47266|259|739|16.80863119|25.38627032|0.003205|-0.000336|5885.43815647|25684.8990657|76|432|0.12355109|0.53882068
2022-01-15 16:02:07|211625237|211626234|2021-09-15 13:42:29|2021-09-15 13:44:39|47765.77000000|47725.32000000|1373895.64236|1087347.46735|338|660|28.78138549|22.78092307|0.005739|-0.006522|5617.82023104|14342.0343738|102|331|0.11770481|0.30045733
2022-01-15 16:02:07|211626235|211627232|2021-09-15 13:44:40|2021-09-15 13:47:03|47728.83000000|47822.81000000|704856.772156|1006133.14355|297|701|14.75282007|21.05630303|0.004270|-0.002817|9427.96468154|30171.7150183|141|450|0.1973138|0.63141631
2022-01-15 16:02:07|211627233|211628230|2021-09-15 13:47:04|2021-09-15 13:49:10|47821.83000000|47736.49000000|1919016.76936|1025529.16028|435|563|40.15074882|21.45150952|-0.000227|-0.001353|5042.99777133|14788.3600875|82|321|0.10549924|0.30934876
2022-01-15 16:02:07|211628231|211629228|2021-09-15 13:49:10|2021-09-15 13:51:39|47736.49000000|47801.04000000|5449737.89697|1324391.75296|467|531|114.2296789|27.74219802|0.005301|-0.004083|11058.8715327|14248.512752|117|243|0.23165834|0.29839837
2022-01-15 16:02:07|211629229|211630226|2021-09-15 13:51:39|2021-09-15 13:54:52|47805.46000000|47775.00000000|935356.090977|539978.619582|527|471|19.56639413|11.29591303|0.001029|-0.001596|11208.3282358|14870.9023759|152|273|0.23443154|0.31110857
2022-01-15 16:02:07|211630227|211631224|2021-09-15 13:54:52|2021-09-15 13:59:17|47775.00000000|47790.23000000|1140828.63372|897662.768934|390|608|23.88143708|18.78835667|-0.000306|0.000539|7614.38276192|21711.7465021|123|349|0.15935431|0.45438213
2022-01-15 16:02:08|211631225|211632222|2021-09-15 13:59:17|2021-09-15 14:03:13|47790.23000000|47837.72000000|928825.066204|989741.836413|407|591|19.43248858|20.69682449|0.001385|-0.000399|7629.77179186|18003.9837209|133|329|0.15957798|0.3765497
2022-01-15 16:02:08|211632223|211633220|2021-09-15 14:03:13|2021-09-15 14:05:06|47837.72000000|47848.74000000|2132167.8788|3074376.97388|364|634|44.5302255|64.20250996|0.002534|-0.002298|5636.82457161|15873.4577972|97|287|0.11774321|0.33160791
2022-01-15 16:02:08|211633221|211634218|2021-09-15 14:05:07|2021-09-15 14:08:05|47847.12000000|47877.75000000|704079.962465|1057235.67491|288|710|14.71589209|22.09602058|0.001540|-0.000936|5963.63157192|26139.3157936|98|371|0.1246518|0.54629603
2022-01-15 16:02:08|211634219|211635216|2021-09-15 14:08:05|2021-09-15 14:12:20|47877.75000000|47861.68000000|706829.438427|1411296.29052|337|661|14.76679114|29.48212734|0.001389|-0.002128|7718.36469624|21027.2571279|118|364|0.16120966|0.43921862
2022-01-15 16:02:08|211635217|211636214|2021-09-15 14:12:20|2021-09-15 14:15:45|47862.29000000|47841.46000000|844979.062315|625163.98606|427|571|17.65984126|13.06451279|-0.000238|-0.000059|11002.2592543|18268.5203924|156|312|0.22993715|0.38176
2022-01-15 16:02:08|211636215|211637212|2021-09-15 14:15:45|2021-09-15 14:20:17|47841.46000000|47839.45000000|870773.878716|725362.321616|344|654|18.20546695|15.16282838|0.000192|-0.000228|8950.17191846|21828.097686|139|402|0.18709872|0.45628152
2022-01-15 16:02:09|211637213|211638210|2021-09-15 14:20:17|2021-09-15 14:24:22|47839.75000000|47771.50000000|1592830.11993|658904.667458|416|582|33.32370295|13.78448297|0.000967|-0.002145|9813.44173614|21851.4505556|154|356|0.20526919|0.45703451
2022-01-15 16:02:09|211638211|211639208|2021-09-15 14:24:22|2021-09-15 14:28:04|47771.51000000|47780.59000000|514775.759569|713448.429166|292|706|10.76991546|14.92649177|0.001376|-0.001228|7199.93153459|24049.7223818|121|385|0.15065731|0.50321103
2022-01-15 16:02:10|211639209|211640206|2021-09-15 14:28:04|2021-09-15 14:31:12|47780.59000000|47805.82000000|361542.40573|734673.35025|238|760|7.56358506|15.37161134|0.000863|-0.000344|6018.34070717|26482.1001681|94|374|0.12591476|0.55406768
2022-01-15 16:02:10|211640207|211641204|2021-09-15 14:31:13|2021-09-15 14:34:25|47802.32000000|47767.20000000|770468.935837|1119046.01519|388|610|16.11745152|23.40870569|0.001147|-0.001752|9094.98631477|19726.2273062|144|328|0.19030736|0.41273668
2022-01-15 16:02:10|211641205|211642202|2021-09-15 14:34:25|2021-09-15 14:38:15|47766.76000000|47723.61000000|526603.676971|1126319.3181|327|671|11.03129124|23.59112407|-0.000772|0.000049|9177.72647588|19694.2516391|136|364|0.19224734|0.41255471
2022-01-15 16:02:10|211642203|211643200|2021-09-15 14:38:15|2021-09-15 14:42:32|47723.61000000|47666.52000000|877793.712764|687275.88469|410|588|18.40904742|14.40913351|-0.000701|-0.000199|7993.20386814|21853.4531484|129|367|0.16760957|0.45816689
2022-01-15 16:02:10|211643201|211644198|2021-09-15 14:42:33|2021-09-15 14:47:04|47666.51000000|47739.95000000|690607.199083|493560.114001|396|602|14.47721493|10.34511407|0.000762|0.000434|9525.15221496|21825.380549|164|359|0.19963174|0.45746776
2022-01-15 16:02:11|211644199|211645196|2021-09-15 14:47:04|2021-09-15 14:50:52|47743.64000000|47756.89000000|620341.710852|719081.353215|402|596|12.990726|15.05389635|0.001239|-0.000874|9173.82150073|21500.6283555|127|359|0.19210885|0.4502152
2022-01-15 16:02:11|211645197|211646194|2021-09-15 14:50:52|2021-09-15 14:55:11|47756.06000000|47825.01000000|1333461.79057|544772.086829|403|595|27.89253928|11.39511476|0.001627|-0.000400|6149.94382417|21206.0914406|103|378|0.12863846|0.44354574
2022-01-15 16:02:11|211646195|211647192|2021-09-15 14:55:11|2021-09-15 14:58:59|47825.00000000|47831.21000000|1085212.22694|1128816.28634|343|655|22.68839368|23.59992107|0.002285|-0.002139|6079.68348199|25781.3676231|99|393|0.12710781|0.53898523
2022-01-15 16:02:11|211647193|211648190|2021-09-15 14:59:00|2021-09-15 15:02:01|47832.16000000|47922.00000000|655013.405103|2084411.05522|242|756|13.67925739|43.52848077|0.004315|-0.001960|4388.35960252|23595.0532565|90|335|0.09165598|0.49293802
2022-01-15 16:02:11|211648191|211649188|2021-09-15 15:02:01|2021-09-15 15:04:17|47922.00000000|47942.60000000|1271343.98017|1195352.99911|396|602|26.53143487|24.9433864|-0.000198|0.000419|4877.60880606|22492.5511128|79|345|0.10177672|0.46942064
2022-01-15 16:02:11|211649189|211650186|2021-09-15 15:04:17|2021-09-15 15:06:21|47942.60000000|47971.95000000|1326603.33503|1375675.26423|442|556|27.69138326|28.71155988|0.002836|-0.002242|7843.10253897|16823.2485292|114|257|0.16381035|0.35123859
2022-01-15 16:02:11|211650187|211651184|2021-09-15 15:06:21|2021-09-15 15:07:02|47970.65000000|47884.22000000|654963.603436|2512932.09192|340|658|13.65353311|52.35167988|-0.000766|-0.001997|6224.97190213|13037.7383465|91|249|0.1297681|0.27168648
2022-01-15 16:02:12|211651185|211652182|2021-09-15 15:07:02|2021-09-15 15:10:04|47880.22000000|47968.93000000|943420.639263|905729.290632|467|531|19.69317678|18.90138895|0.004432|-0.002732|6764.39988391|13655.0200116|131|252|0.14118645|0.28498063
2022-01-15 16:02:12|211652183|211653180|2021-09-15 15:10:04|2021-09-15 15:11:57|47967.91000000|48050.25000000|1102704.14128|1949661.03315|388|610|22.97594117|40.61015846|0.004950|-0.003206|4465.32763991|9040.99635207|82|187|0.09304025|0.18836502
2022-01-15 16:02:12|211653181|211654178|2021-09-15 15:11:57|2021-09-15 15:12:39|48053.56000000|48085.46000000|849580.065744|2084966.8484|348|650|17.67299729|43.36302305|0.003344|-0.002541|5057.13191212|10871.2447266|62|228|0.10520802|0.22608273
2022-01-15 16:02:12|211654179|211655176|2021-09-15 15:12:39|2021-09-15 15:14:04|48077.93000000|48066.01000000|907365.643727|1312174.48477|443|555|18.85745636|27.27084527|0.002687|-0.002923|14080.3839943|13232.9702111|137|265|0.29263143|0.27501773
2022-01-15 16:02:12|211655177|211656174|2021-09-15 15:14:04|2021-09-15 15:15:36|48065.91000000|48120.58000000|1363495.32077|1665459.4945|482|516|28.34127449|34.60962151|0.005093|-0.003660|10264.2468213|11305.5313283|124|216|0.21337565|0.23496041
2022-01-15 16:02:12|211656175|211657172|2021-09-15 15:15:36|2021-09-15 15:18:19|48120.59000000|48155.45000000|1095480.45029|1491805.11164|398|600|22.75064818|30.97726654|0.004379|-0.003791|9926.04736179|16917.9069089|124|277|0.20612908|0.35133664
2022-01-15 16:02:12|211657173|211658170|2021-09-15 15:18:20|2021-09-15 15:20:45|48155.46000000|48024.97000000|1240801.66187|756335.948894|389|609|25.79073864|15.71919866|-0.000728|-0.001653|4429.35927296|16928.9380379|97|275|0.09207879|0.35193204
2022-01-15 16:02:13|211658171|211659168|2021-09-15 15:20:45|2021-09-15 15:23:09|48025.29000000|48090.00000000|803537.832837|767858.871162|289|709|16.71777651|15.9794743|0.000998|0.000287|4369.22178949|25369.0701341|76|336|0.09092015|0.52785091
2022-01-15 16:02:13|211659169|211660166|2021-09-15 15:23:09|2021-09-15 15:26:50|48090.00000000|48070.70000000|961207.947262|922947.722715|367|631|20.00752767|19.20871212|0.000774|-0.001093|7474.95374664|19773.8155023|122|361|0.15555942|0.41148192
2022-01-15 16:02:13|211660167|211661164|2021-09-15 15:26:50|2021-09-15 15:30:42|48070.70000000|48036.50000000|839655.767586|496876.388296|384|614|17.46626341|10.33476233|-0.000201|-0.000256|6708.74652093|23522.2088162|124|383|0.13956043|0.48926852
2022-01-15 16:02:13|211661165|211662162|2021-09-15 15:30:42|2021-09-15 15:32:37|48036.49000000|48128.51000000|1376128.3147|1287212.50211|354|644|28.57805289|26.73675958|0.005464|-0.003368|5236.24704748|14274.7417358|102|280|0.10869521|0.29639402
2022-01-15 16:02:13|211662163|211663160|2021-09-15 15:32:37|2021-09-15 15:35:53|48128.52000000|48184.88000000|1250378.73706|891757.519219|316|682|25.95748572|18.51126682|0.001436|-0.000205|7979.90639677|28397.3704976|130|402|0.16564699|0.58944711
2022-01-15 16:02:13|211663161|211664158|2021-09-15 15:35:53|2021-09-15 15:38:24|48184.40000000|48159.44000000|1380431.34727|1223139.27741|364|634|28.64576087|25.37292479|0.000349|-0.000812|4996.54804207|16604.9087532|84|308|0.10368058|0.34448376
2022-01-15 16:02:13|211664159|211665156|2021-09-15 15:38:24|2021-09-15 15:41:26|48158.99000000|48247.36000000|885908.147577|1196894.81663|338|660|18.3757897|24.82674042|0.002375|-0.000827|5578.3154436|20197.0466802|97|360|0.115701|0.41891827
2022-01-15 16:02:14|211665157|211666154|2021-09-15 15:41:26|2021-09-15 15:43:46|48248.00000000|48232.54000000|913268.953164|1337699.9825|324|674|18.91917756|27.70794029|0.000534|-0.000846|6493.11591783|17163.201028|104|372|0.13450589|0.35550055
2022-01-15 16:02:14|211666155|211667152|2021-09-15 15:43:46|2021-09-15 15:46:39|48232.54000000|48274.95000000|1883367.85504|1317583.00535|356|642|39.02159858|27.29828068|0.001285|-0.000511|6246.03534072|16638.1986462|99|331|0.12940735|0.34472571
2022-01-15 16:02:14|211667153|211668150|2021-09-15 15:46:39|2021-09-15 15:50:03|48274.95000000|48227.03000000|1130932.69519|623001.253773|427|571|23.44242312|12.91232542|-0.001080|0.000391|8298.69187605|21784.6214741|143|356|0.17202675|0.45155472
2022-01-15 16:02:14|211668151|211669148|2021-09-15 15:50:03|2021-09-15 15:53:54|48226.50000000|48197.30000000|1268270.95326|1235748.99274|380|618|26.31340477|25.63702632|-0.000306|-0.000115|8885.12255607|25623.8315875|131|367|0.18434707|0.53162659
2022-01-15 16:02:14|211669149|211670146|2021-09-15 15:53:55|2021-09-15 15:57:34|48201.99000000|48229.07000000|471555.719116|587178.181755|440|558|9.7830414|12.18030677|-0.000744|0.001152|14856.3714053|20173.475301|171|322|0.30822915|0.41851659
2022-01-15 16:02:14|211670147|211671144|2021-09-15 15:57:35|2021-09-15 16:00:31|48229.07000000|48293.41000000|1030808.7822|767254.674381|441|557|21.34604765|15.88827386|0.000435|0.000655|11404.5030478|18362.5777486|142|312|0.2361476|0.38028631
2022-01-15 16:02:14|211671145|211672142|2021-09-15 16:00:31|2021-09-15 16:03:27|48292.58000000|48374.81000000|1206218.44386|1263548.73091|350|648|24.9737774|26.14585471|0.002715|-0.000989|5668.35643653|15958.8933998|84|318|0.11731912|0.33024514
2022-01-15 16:02:15|211672143|211673140|2021-09-15 16:03:27|2021-09-15 16:05:52|48374.81000000|48287.64000000|788332.50755|1396254.48752|477|521|16.32412719|28.91445685|0.001297|-0.002569|6055.80932177|15111.3237229|117|248|0.12542535|0.31300545
2022-01-15 16:02:15|211673141|211674138|2021-09-15 16:05:52|2021-09-15 16:09:14|48297.87000000|48261.83000000|650322.853113|812321.139402|375|623|13.46884788|16.82429889|0.001298|-0.001992|9487.91311066|21567.6024866|145|347|0.19650957|0.44669603
2022-01-15 16:02:15|211674139|211675136|2021-09-15 16:09:14|2021-09-15 16:12:24|48264.96000000|48400.00000000|640155.602829|942176.781076|317|681|13.25610349|19.50136611|0.002381|-0.000230|8013.03276047|22303.671807|109|378|0.16585437|0.46164363
2022-01-15 16:02:15|211675137|211676134|2021-09-15 16:12:24|2021-09-15 16:15:31|48400.00000000|48362.02000000|711541.577243|1029471.65135|440|558|14.70786396|21.27598028|0.001279|-0.002096|7067.22665256|17821.9131564|144|279|0.14608269|0.36837074
2022-01-15 16:02:15|211676135|211677132|2021-09-15 16:15:31|2021-09-15 16:17:31|48362.02000000|48390.00000000|612900.652225|1351338.23638|323|675|12.66346157|27.91923439|0.001178|-0.000854|6444.25846615|20169.6643149|97|332|0.13319325|0.41669769
2022-01-15 16:02:15|211677133|211678130|2021-09-15 16:17:31|2021-09-15 16:20:20|48390.00000000|48400.00000000|915609.149369|938006.841242|381|617|18.91202301|19.37512228|0.001347|-0.001162|7571.79377401|19318.0066222|121|319|0.15636068|0.39892291
2022-01-15 16:02:15|211678131|211679128|2021-09-15 16:20:20|2021-09-15 16:23:08|48400.00000000|48356.49000000|1115439.47883|697368.66137|394|604|23.0653151|14.42271623|0.000137|-0.000902|7211.67978272|22670.8427631|125|382|0.14913724|0.46879259
2022-01-15 16:02:16|211679129|211680126|2021-09-15 16:23:08|2021-09-15 16:26:39|48357.41000000|48320.84000000|833153.964278|979576.850872|381|617|17.23594004|20.26499612|0.000616|-0.001224|8047.89924067|20947.2155397|129|375|0.16650253|0.43334206
2022-01-15 16:02:16|211680127|211681124|2021-09-15 16:26:39|2021-09-15 16:29:38|48320.83000000|48240.03000000|1306693.7444|793203.037823|447|551|27.0599953|16.42742838|-0.000290|-0.001062|7525.95782478|17545.9646481|123|308|0.15586503|0.36336156
2022-01-15 16:02:16|211681125|211682122|2021-09-15 16:29:38|2021-09-15 16:33:12|48240.02000000|48271.40000000|1086135.56266|472356.218483|396|602|22.50909614|9.78907295|0.001746|-0.001327|9208.9655388|21998.9949927|159|403|0.190819|0.45584199
2022-01-15 16:02:16|211682123|211683120|2021-09-15 16:33:12|2021-09-15 16:36:06|48271.40000000|48192.18000000|1311909.08823|380350.269131|529|469|27.207523|7.88993489|0.000724|-0.002139|12648.5250037|16641.621108|177|298|0.26233778|0.34516832
2022-01-15 16:02:16|211683121|211684118|2021-09-15 16:36:06|2021-09-15 16:39:43|48192.18000000|48249.01000000|591873.715456|762999.112241|360|638|12.27081584|15.81686265|0.001410|-0.000507|10473.5695378|26182.0949444|154|424|0.2171245|0.54276184
2022-01-15 16:02:16|211684119|211685116|2021-09-15 16:39:43|2021-09-15 16:43:32|48249.01000000|48291.86000000|417961.740067|684293.958941|338|660|8.66018522|14.18006372|0.000339|0.000347|7355.62298056|27680.2747959|139|457|0.15241344|0.57353745
2022-01-15 16:02:17|211685117|211686114|2021-09-15 16:43:32|2021-09-15 16:47:11|48289.27000000|48306.08000000|594370.659148|793872.194315|306|692|12.30815512|16.43711973|0.001092|-0.000741|9695.29176111|26101.7885828|124|404|0.20077656|0.54056862
2022-01-15 16:02:17|211686115|211687112|2021-09-15 16:47:11|2021-09-15 16:50:42|48306.06000000|48219.31000000|763950.136071|466671.850417|354|644|15.82569839|9.67276979|-0.000400|-0.001110|5355.60260739|28708.1880936|125|448|0.11096444|0.59498122
2022-01-15 16:02:17|211687113|211688110|2021-09-15 16:50:42|2021-09-15 16:54:46|48219.32000000|48185.79000000|810161.319422|909963.793707|307|691|16.80811853|18.87973223|-0.000109|-0.000609|6523.38585531|31122.0573699|107|500|0.13533948|0.64562149
2022-01-15 16:02:17|211688111|211689108|2021-09-15 16:54:46|2021-09-15 16:57:58|48186.29000000|48086.09000000|1351087.34599|909098.867313|406|592|28.07053389|18.88126196|-0.000657|-0.000999|6680.10304111|22634.7800433|126|397|0.13873024|0.47005936
2022-01-15 16:02:18|211689109|211690106|2021-09-15 16:57:58|2021-09-15 17:01:16|48085.81000000|48072.09000000|2101018.2294|343876.656644|368|630|43.70526719|7.15297868|0.000189|-0.000503|5997.63815793|27169.9527701|109|446|0.124767|0.565193
2022-01-15 16:02:18|211690107|211691104|2021-09-15 17:01:16|2021-09-15 17:05:00|48073.14000000|48130.52000000|846471.017512|1012470.15045|340|658|17.59799945|21.04447417|0.001248|-0.000445|7873.41625369|24639.9194174|125|375|0.16372066|0.5122609
2022-01-15 16:02:18|211691105|211692102|2021-09-15 17:05:00|2021-09-15 17:08:35|48130.57000000|48155.17000000|1981935.24673|937492.058443|335|663|41.15580433|19.46523761|0.001133|-0.000683|6304.60738717|21361.0158972|101|416|0.13091211|0.4435463
2022-01-15 16:02:18|211692103|211693100|2021-09-15 17:08:35|2021-09-15 17:12:11|48155.17000000|48172.65000000|647727.836183|713352.461705|267|731|13.44756203|14.81105919|0.000785|-0.000460|9114.24705849|23567.158119|118|418|0.18923217|0.48930157
2022-01-15 16:02:19|211693101|211694098|2021-09-15 17:12:11|2021-09-15 17:15:39|48172.65000000|48173.21000000|763911.408485|564922.792978|318|680|15.85555313|11.72582346|0.001986|-0.001974|6187.49680198|27910.4771103|110|476|0.12843113|0.57937133
2022-01-15 16:02:19|211694099|211695096|2021-09-15 17:15:39|2021-09-15 17:19:35|48173.21000000|48127.95000000|900902.031043|529362.532018|360|638|18.71195922|10.99695774|-0.000577|-0.000109|11517.6742406|29810.6214522|146|478|0.23920067|0.6192145
2022-01-15 16:02:19|211695097|211696094|2021-09-15 17:19:35|2021-09-15 17:23:48|48130.20000000|48177.81000000|471735.235853|724438.132091|363|635|9.79541636|15.04499479|0.000174|0.000504|9088.02702889|23304.6375951|132|399|0.18869544|0.48388535
2022-01-15 16:02:19|211696095|211697092|2021-09-15 17:23:48|2021-09-15 17:27:32|48177.82000000|48230.48000000|403922.477356|923182.914496|360|638|8.38170197|19.15193052|0.002365|-0.001495|8539.53790226|20248.3425936|139|362|0.17719929|0.42011745
2022-01-15 16:02:19|211697093|211698090|2021-09-15 17:27:32|2021-09-15 17:31:32|48230.49000000|48233.96000000|524450.433644|567210.709068|413|585|10.8750441|11.76240987|0.000870|-0.000824|7556.06240546|21351.1073365|138|378|0.15668352|0.44273627
2022-01-15 16:02:19|211698091|211699088|2021-09-15 17:31:32|2021-09-15 17:34:43|48233.97000000|48259.99000000|559333.052823|504749.38051|264|734|11.59244531|10.46104517|0.000740|-0.000269|5916.67874915|27212.0281878|99|433|0.12263244|0.56401721
2022-01-15 16:02:19|211699089|211700086|2021-09-15 17:34:43|2021-09-15 17:37:44|48259.99000000|48225.11000000|359093.362396|495802.617773|397|601|7.44391836|10.27740592|-0.000500|-0.000016|11311.774295|19158.2678853|141|326|0.23449726|0.39714391
2022-01-15 16:02:20|211700087|211701084|2021-09-15 17:37:45|2021-09-15 17:40:59|48225.10000000|48251.03000000|1064276.82155|521454.142829|390|608|22.05673616|10.80604691|0.001287|-0.000850|12297.5642445|20370.7485565|141|362|0.2548089|0.42210846
2022-01-15 16:02:20|211701085|211702082|2021-09-15 17:40:59|2021-09-15 17:44:37|48250.91000000|48231.43000000|855488.830204|358188.041343|321|677|17.73375643|7.4244351|-0.000011|-0.000210|10917.6180071|26362.7463854|137|433|0.22628087|0.54641671
2022-01-15 16:02:20|211702083|211703080|2021-09-15 17:44:37|2021-09-15 17:47:53|48231.44000000|48199.99000000|689872.856904|473933.042073|288|710|14.31266446|9.8331471|-0.000330|-0.000233|6279.48827248|31145.494861|126|446|0.13028382|0.64624592
2022-01-15 16:02:20|211703081|211704078|2021-09-15 17:47:53|2021-09-15 17:51:21|48199.99000000|48200.03000000|968876.338961|685643.884157|376|622|20.09307552|14.21124471|0.001620|-0.001606|5769.07100437|25755.515006|118|434|0.11958857|0.53397521
2022-01-15 16:02:20|211704079|211705076|2021-09-15 17:51:21|2021-09-15 17:54:21|48200.03000000|48108.59000000|944519.939453|403001.626288|397|601|19.62341448|8.37321743|0.000801|-0.002838|10858.3793786|26805.7670244|116|402|0.22554888|0.55685642
2022-01-15 16:02:20|211705077|211706074|2021-09-15 17:54:21|2021-09-15 17:57:43|48105.67000000|48111.13000000|1037013.98871|579757.954221|376|622|21.56846568|12.05724806|0.000984|-0.000891|5764.02609884|25585.1239328|98|432|0.11986768|0.53205183
2022-01-15 16:02:20|211706075|211707072|2021-09-15 17:57:43|2021-09-15 17:59:35|48111.13000000|48000.20000000|1596709.05285|459793.423406|559|439|33.23611736|9.56693546|0.001631|-0.004134|8464.37308678|17224.9156637|118|284|0.17620506|0.35821074
2022-01-15 16:02:21|211707073|211708070|2021-09-15 17:59:36|2021-09-15 18:02:24|48002.07000000|48005.73000000|918244.416907|1226241.15332|375|623|19.11438354|25.5243436|0.000246|-0.000184|6985.71967935|21434.9703462|118|372|0.14541928|0.44621647
2022-01-15 16:02:21|211708071|211709068|2021-09-15 18:02:24|2021-09-15 18:04:14|48005.72000000|47943.14000000|1846241.19538|1059325.6736|515|483|38.50367676|22.09907859|0.002447|-0.003913|4501.57993741|13911.8010431|99|240|0.09387884|0.29007835
2022-01-15 16:02:21|211709069|211710066|2021-09-15 18:04:14|2021-09-15 18:07:08|47943.14000000|47899.91000000|1131859.04846|683727.636786|478|520|23.61675913|14.26642985|0.001507|-0.002266|6451.5655051|16589.838266|104|294|0.13460929|0.34622103
2022-01-15 16:02:21|211710067|211711064|2021-09-15 18:07:08|2021-09-15 18:10:22|47899.91000000|47973.88000000|1111407.73839|1224852.57386|404|594|23.20360495|25.56189839|0.003062|-0.001780|9364.73425516|18474.2247939|131|320|0.19545929|0.38563853
2022-01-15 16:02:21|211711065|211712062|2021-09-15 18:10:22|2021-09-15 18:13:35|47969.54000000|47997.95000000|1188660.87986|986153.158938|364|634|24.77466089|20.55051397|0.002961|-0.002396|5239.75110601|23664.2153996|102|396|0.10920075|0.49322428
2022-01-15 16:02:21|211712063|211713060|2021-09-15 18:13:35|2021-09-15 18:17:21|47997.95000000|47966.48000000|1182080.96394|605875.340479|346|652|24.63020818|12.62518359|0.000537|-0.001075|7843.69135774|24531.4847572|134|438|0.16346255|0.5112153
2022-01-15 16:02:21|211713061|211714058|2021-09-15 18:17:21|2021-09-15 18:20:55|47966.48000000|48016.12000000|540228.939956|528392.856769|357|641|11.25954209|11.01005453|0.001318|-0.000476|9592.42812978|24267.8260433|143|408|0.19991227|0.50576688
2022-01-15 16:02:21|211714059|211715056|2021-09-15 18:20:55|2021-09-15 18:23:43|48016.09000000|47982.22000000|858109.694036|563342.166997|360|638|17.87945929|11.73732916|0.002132|-0.002971|15486.1540762|26965.9742824|170|407|0.32269419|0.56180603
2022-01-15 16:02:21|211715057|211716054|2021-09-15 18:23:43|2021-09-15 18:27:18|47982.21000000|47961.24000000|659941.16782|484027.069598|295|703|13.75340585|10.08840415|0.000857|-0.001242|9228.69539794|31022.0559169|120|488|0.19233127|0.64656208
2022-01-15 16:02:22|211716055|211717052|2021-09-15 18:27:18|2021-09-15 18:31:41|47961.23000000|48039.44000000|370028.619381|795664.214769|224|774|7.70652832|16.57538986|0.001418|-0.000036|4815.84811386|30015.1051749|87|498|0.10033083|0.62525086
2022-01-15 16:02:22|211717053|211718050|2021-09-15 18:31:41|2021-09-15 18:35:02|48039.43000000|47956.65000000|1084638.70804|456865.790463|425|573|22.59291372|9.51828452|0.000169|-0.001635|14707.1682938|21500.7171227|173|367|0.30641482|0.44790541
2022-01-15 16:02:22|211718051|211719048|2021-09-15 18:35:02|2021-09-15 18:38:48|47954.10000000|47936.62000000|869271.179322|493720.740394|282|716|18.13196798|10.2980323|0.000899|-0.001143|6314.95546546|32195.868283|109|519|0.13170817|0.67150687
2022-01-15 16:02:22|211719049|211720046|2021-09-15 18:38:49|2021-09-15 18:42:44|47937.07000000|47956.31000000|997617.130998|411129.65348|358|640|20.81562546|8.57713183|0.000413|-0.000150|13554.5917601|28149.294238|163|464|0.28269479|0.58714097
2022-01-15 16:02:22|211720047|211721044|2021-09-15 18:42:44|2021-09-15 18:46:52|47956.32000000|48036.68000000|304677.971381|402409.684096|275|723|6.34848417|8.38311828|0.000543|0.000717|12296.0880796|33769.0018069|156|552|0.25627577|0.70369914
2022-01-15 16:02:22|211721045|211722042|2021-09-15 18:46:52|2021-09-15 18:50:59|48032.12000000|48028.84000000|784186.851028|618346.179948|306|692|16.31877217|12.86886971|0.000384|-0.000363|6411.09232177|25573.1859011|131|468|0.13343815|0.53226557
2022-01-15 16:02:22|211722043|211723040|2021-09-15 18:51:00|2021-09-15 18:54:59|48024.17000000|48059.77000000|707958.757185|524584.075506|284|714|14.73445918|10.9208746|0.000467|0.000074|5233.25436408|28125.3979027|114|522|0.10895064|0.58555763
2022-01-15 16:02:23|211723041|211724038|2021-09-15 18:54:59|2021-09-15 18:58:53|48059.76000000|48047.31000000|580026.626029|939133.883633|335|663|12.06962137|19.5436851|0.000719|-0.000924|19012.2351163|24092.8937053|183|415|0.39562909|0.5013737
2022-01-15 16:02:23|211724039|211725036|2021-09-15 18:58:55|2021-09-15 19:02:23|48047.31000000|48067.50000000|556177.702884|902203.110599|396|602|11.57127575|18.77244535|0.000660|-0.000326|16773.614067|18250.9242897|176|354|0.34898307|0.37976288
2022-01-15 16:02:23|211725037|211726034|2021-09-15 19:02:24|2021-09-15 19:05:57|48067.49000000|48095.93000000|894454.966892|450664.408885|416|582|18.60466434|9.37345272|0.000467|0.000031|13851.7979127|20498.654427|178|343|0.28810812|0.42635864
2022-01-15 16:02:23|211726035|211727032|2021-09-15 19:05:57|2021-09-15 19:10:24|48095.80000000|48001.65000000|949418.880366|674376.163915|354|644|19.76152206|14.03384389|-0.000352|-0.001205|9009.76041453|26742.7421546|138|453|0.18756639|0.55673394
2022-01-15 16:02:23|211727033|211728030|2021-09-15 19:10:24|2021-09-15 19:13:18|48001.65000000|48033.50000000|481666.606266|1146776.88661|328|670|10.03217731|23.88281942|0.001296|-0.000647|11271.771962|22070.2982011|148|399|0.23473582|0.45963449
2022-01-15 16:02:23|211728031|211729028|2021-09-15 19:13:18|2021-09-15 19:17:00|48027.14000000|47969.50000000|533708.397843|415137.210235|439|559|11.11966949|8.6511193|-0.000249|-0.000640|18302.0662091|24210.5601072|246|459|0.38119053|0.50429422
2022-01-15 16:02:23|211729029|211730026|2021-09-15 19:17:01|2021-09-15 19:19:56|47969.50000000|48005.95000000|421170.999718|1005144.98233|301|697|8.77775775|20.95014527|0.001115|-0.000655|7880.10324481|24528.9998524|136|421|0.16423169|0.51120035
2022-01-15 16:02:23|211730027|211731024|2021-09-15 19:19:56|2021-09-15 19:23:47|48005.95000000|48010.15000000|407290.517251|776497.229907|339|659|8.4849849|16.17996194|0.000776|-0.000705|18045.5462531|27104.5841398|189|452|0.37587382|0.56459038
2022-01-15 16:02:24|211731025|211732022|2021-09-15 19:23:47|2021-09-15 19:27:05|48010.13000000|48084.52000000|511716.731703|902067.055886|321|677|10.65280196|18.77767005|0.002443|-0.001063|11501.0004074|29240.7239245|162|478|0.23941609|0.6086469
2022-01-15 16:02:24|211732023|211733020|2021-09-15 19:27:06|2021-09-15 19:31:29|48084.07000000|48064.47000000|322069.299552|1041364.44575|262|736|6.69936352|21.66200561|-0.000471|0.000091|6958.55192814|29501.6685506|112|485|0.14474043|0.61361796
2022-01-15 16:02:24|211733021|211734018|2021-09-15 19:31:29|2021-09-15 19:34:39|48062.09000000|48025.96000000|916601.568485|1018816.08106|280|718|19.07595362|21.20106201|-0.000432|-0.000306|7570.24014155|30179.6301186|118|479|0.1575621|0.62805325
2022-01-15 16:02:24|211734019|211735016|2021-09-15 19:34:40|2021-09-15 19:38:14|48027.09000000|48083.44000000|332455.220273|1192823.09345|241|757|6.91543103|24.81631818|-0.000202|0.001042|6024.16369016|32708.929332|99|493|0.12530716|0.68042047
2022-01-15 16:02:24|211735017|211736014|2021-09-15 19:38:14|2021-09-15 19:42:11|48080.80000000|48095.10000000|329623.24925|1054421.16031|255|743|6.85495423|21.92934489|0.000378|-0.000105|8776.745371|34619.9278533|138|524|0.182501|0.71991246
2022-01-15 16:02:24|211736015|211737012|2021-09-15 19:42:11|2021-09-15 19:46:17|48095.10000000|48145.19000000|550602.188868|1131957.62392|315|683|11.440328|23.52029461|0.002186|-0.001278|10966.1944446|24059.9559431|167|403|0.22781926|0.49986912
2022-01-15 16:02:24|211737013|211738010|2021-09-15 19:46:17|2021-09-15 19:50:15|48145.15000000|48109.64000000|1246203.34692|822107.00537|333|665|25.89919778|17.08997852|0.000915|-0.001583|7145.96698437|23648.3679783|131|429|0.14851708|0.49148716
2022-01-15 16:02:25|211738011|211739008|2021-09-15 19:50:15|2021-09-15 19:54:15|48109.64000000|48092.88000000|1263729.90271|989914.788237|332|666|26.2811222|20.58631975|0.000455|-0.000824|7090.38942111|29739.9417791|116|442|0.14743568|0.61847454
2022-01-15 16:02:26|211739009|211740006|2021-09-15 19:54:15|2021-09-15 19:58:21|48093.19000000|48058.10000000|1063703.4129|817756.514135|382|616|22.13068495|17.01266247|-0.000764|0.000308|5794.49693215|23788.0249911|111|425|0.1205508|0.4948849
2022-01-15 16:02:26|211740007|211741004|2021-09-15 19:58:21|2021-09-15 20:02:08|48057.57000000|48110.16000000|1069439.50951|973675.32459|320|678|22.23577883|20.24841428|0.001108|-0.000224|4910.63337914|24712.2335458|77|398|0.10212423|0.51386473
2022-01-15 16:02:26|211741005|211742002|2021-09-15 20:02:08|2021-09-15 20:04:47|48110.16000000|48183.79000000|2322944.06125|1157347.11555|439|559|48.23244885|24.03579519|0.002622|-0.001402|4808.58060777|17726.0455192|94|301|0.09985507|0.36809197
2022-01-15 16:02:26|211742003|211743000|2021-09-15 20:04:47|2021-09-15 20:07:48|48184.67000000|48130.10000000|872257.744676|939463.077599|447|551|18.11131366|19.50848501|-0.000011|-0.000828|8954.57289423|18282.9016901|143|303|0.18596399|0.37964266
2022-01-15 16:02:26|211743001|211743998|2021-09-15 20:07:48|2021-09-15 20:10:47|48130.10000000|48087.98000000|1043359.25805|612970.814058|513|485|21.68761675|12.74118829|-0.000268|-0.000324|6877.08623958|16520.2156406|133|308|0.14295344|0.34340651
2022-01-15 16:02:26|211743999|211744996|2021-09-15 20:10:47|2021-09-15 20:14:09|48087.98000000|48061.40000000|723759.215022|675074.28591|447|551|15.05226117|14.041138|0.000387|-0.000774|7071.71015723|20675.4732899|133|382|0.14709388|0.43003267
2022-01-15 16:02:27|211744997|211745994|2021-09-15 20:14:09|2021-09-15 20:17:47|48061.40000000|48083.26000000|458171.392633|1269630.29466|354|644|9.53193373|26.41483052|0.000479|-0.000121|8584.18500853|23672.2381756|143|384|0.17855275|0.49240758
2022-01-15 16:02:27|211745995|211746992|2021-09-15 20:17:49|2021-09-15 20:20:48|48085.20000000|48075.00000000|759144.861543|991255.542096|439|559|15.78064227|20.61052526|0.000715|-0.000886|12866.2950822|17915.5446408|182|299|0.26743435|0.37246194
2022-01-15 16:02:27|211746993|211747990|2021-09-15 20:20:49|2021-09-15 20:24:42|48075.00000000|48025.77000000|656922.112491|597315.003235|434|564|13.67367364|12.43399504|0.000023|-0.000817|20350.6415585|20829.5259615|239|364|0.42349764|0.43350196
2022-01-15 16:02:27|211747991|211748988|2021-09-15 20:24:42|2021-09-15 20:28:49|48025.72000000|48011.08000000|1022918.92044|1209119.64475|347|651|21.30850459|25.18190512|0.000302|-0.000568|8831.24249095|21621.3172055|160|377|0.18395009|0.45033946
2022-01-15 16:02:27|211748989|211749986|2021-09-15 20:28:50|2021-09-15 20:33:13|48011.08000000|47994.20000000|572627.959623|882271.269639|295|703|11.92983984|18.37921359|-0.000314|0.000042|7546.78141726|25546.8523279|134|429|0.15719467|0.53213493
2022-01-15 16:02:27|211749987|211750984|2021-09-15 20:33:13|2021-09-15 20:37:55|47991.55000000|47998.19000000|727489.66647|1470139.41911|327|671|15.1551591|30.63499036|-0.000105|0.000218|7558.97464803|22464.4545158|125|391|0.15749364|0.46805662
2022-01-15 16:02:28|211750985|211751982|2021-09-15 20:37:55|2021-09-15 20:42:15|47998.20000000|48027.02000000|653301.510747|1474212.88921|305|693|13.60394043|30.70017527|0.001034|-0.000572|8839.16875355|23931.1308582|139|411|0.18405454|0.49829593
2022-01-15 16:02:28|211751983|211752980|2021-09-15 20:42:15|2021-09-15 20:46:13|48027.02000000|48049.97000000|842626.421176|936362.555651|366|632|17.53385726|19.48312126|0.000878|-0.000473|7992.04063802|24337.5551052|122|386|0.1662821|0.50636932
2022-01-15 16:02:28|211752981|211753978|2021-09-15 20:46:13|2021-09-15 20:50:10|48049.97000000|48046.04000000|1625789.63378|1175411.26278|442|556|33.84375674|24.46935596|0.001491|-0.001566|5283.29666412|20790.0791934|104|339|0.10997765|0.43278629
2022-01-15 16:02:28|211753979|211754976|2021-09-15 20:50:10|2021-09-15 20:53:57|48046.04000000|47961.33000000|1037390.86113|855229.440741|465|533|21.60562549|17.8156976|0.000772|-0.002334|22943.6720258|20569.2985601|247|360|0.47775415|0.42835016
2022-01-15 16:02:28|211754977|211755974|2021-09-15 20:53:57|2021-09-15 20:57:43|47961.33000000|47945.05000000|752240.449166|828067.837721|373|625|15.69014489|17.27038624|0.000838|-0.001110|9902.40543141|21478.1067281|144|378|0.20653228|0.44802474
2022-01-15 16:02:28|211755975|211756972|2021-09-15 20:57:43|2021-09-15 21:01:16|47945.05000000|47934.55000000|845555.411751|873603.063168|297|701|17.63877931|18.22551795|0.001936|-0.002142|5904.58218822|25943.8090178|97|421|0.12317356|0.54123818
2022-01-15 16:02:28|211756973|211757970|2021-09-15 21:01:16|2021-09-15 21:04:50|47934.55000000|48055.09000000|292081.093374|1048100.97271|296|702|6.08692821|21.84543318|0.002444|-0.000182|18429.4730986|30197.3923874|200|427|0.3839607|0.62928866
2022-01-15 16:02:29|211757971|211758968|2021-09-15 21:04:50|2021-09-15 21:08:42|48055.09000000|47988.57000000|895738.67404|348180.289756|410|588|18.66593034|7.25413768|-0.000509|-0.000677|10058.3708696|23093.7324676|151|400|0.2095331|0.48115292
2022-01-15 16:02:29|211758969|211759966|2021-09-15 21:08:42|2021-09-15 21:13:52|47988.57000000|48059.12000000|278114.204285|390705.997166|297|701|5.7893371|8.13485783|-0.001166|0.002384|9580.82277996|27844.997649|146|505|0.19947717|0.57975155
2022-01-15 16:02:29|211759967|211760964|2021-09-15 21:13:53|2021-09-15 21:19:26|48057.22000000|48060.49000000|549636.388369|366934.572388|360|638|11.43944229|7.63622438|-0.000586|0.000631|12502.795809|28157.9824512|163|457|0.2602022|0.58599573
2022-01-15 16:02:29|211760965|211761962|2021-09-15 21:19:26|2021-09-15 21:23:15|48060.49000000|48082.72000000|598321.034802|450229.848082|430|568|12.44651005|9.36460702|-0.000338|0.000668|12131.2738565|20964.8477445|144|344|0.25242345|0.43610814
2022-01-15 16:02:29|211761963|211762960|2021-09-15 21:23:16|2021-09-15 21:26:59|48082.72000000|48141.95000000|443396.467196|582255.338299|355|643|9.21848656|12.10248562|0.001557|-0.000471|15928.8474545|28408.1290898|176|424|0.33097598|0.59051642
2022-01-15 16:02:29|211762961|211763958|2021-09-15 21:26:59|2021-09-15 21:29:50|48141.96000000|48177.86000000|682441.500651|566695.336796|415|583|14.16213463|11.75936252|-0.000580|0.001714|6511.23540913|18776.7061498|97|314|0.13512592|0.3896399
2022-01-15 16:02:29|211763959|211764956|2021-09-15 21:29:50|2021-09-15 21:34:19|48176.65000000|48240.59000000|543169.268525|709293.360905|273|725|11.26192619|14.70835589|0.000154|0.001064|6075.18094384|26259.0954174|93|449|0.12597391|0.54446988
2022-01-15 16:02:30|211764957|211765954|2021-09-15 21:34:20|2021-09-15 21:37:50|48240.59000000|48196.36000000|1077559.77649|488991.821526|503|495|22.34750736|10.13597888|-0.000760|-0.000088|7653.81654544|20438.7185733|121|335|0.15866108|0.42366829
2022-01-15 16:02:30|211765955|211766952|2021-09-15 21:37:50|2021-09-15 21:42:25|48196.36000000|48204.28000000|167413.480664|811096.621346|281|717|3.47248884|16.82065703|-0.000376|0.000522|17176.8606152|26423.3564438|191|471|0.35627563|0.54806442
2022-01-15 16:02:30|211766953|211767950|2021-09-15 21:42:25|2021-09-15 21:45:09|48204.28000000|48208.27000000|293905.007631|677726.255804|522|476|6.096397|14.05693535|0.000346|-0.000255|45278.701118|15523.789422|407|260|0.93914494|0.32200765
2022-01-15 16:02:30|211767951|211768948|2021-09-15 21:45:09|2021-09-15 21:48:10|48208.27000000|48202.46000000|2157770.75086|344464.142828|571|427|44.76956198|7.14537781|0.000569|-0.000714|26855.0843624|15758.5233267|276|274|0.55706616|0.32688207
2022-01-15 16:02:30|211768949|211769946|2021-09-15 21:48:10|2021-09-15 21:52:26|48202.46000000|48222.01000000|336894.053717|704691.448675|225|773|6.98903325|14.61782781|0.000063|0.000299|5341.85516272|30873.068109|86|508|0.11080621|0.64043506
2022-01-15 16:02:30|211769947|211770944|2021-09-15 21:52:26|2021-09-15 21:56:20|48222.73000000|48200.00000000|1522112.60903|468128.7139|443|555|31.57527436|9.70859226|-0.000940|0.000558|8158.45209746|21493.1708789|122|376|0.16923274|0.44581852
2022-01-15 16:02:30|211770945|211771942|2021-09-15 21:56:20|2021-09-15 22:00:02|48200.00000000|48182.00000000|1071529.37747|393843.594741|416|582|22.23295645|8.17341974|0.000236|-0.000538|17090.3729814|22403.7581422|167|361|0.35465789|0.46493034
2022-01-15 16:02:31|211771943|211772940|2021-09-15 22:00:03|2021-09-15 22:04:08|48182.01000000|48140.39000000|1212070.34907|511286.709|393|605|25.1686064|10.61652022|0.000019|-0.000866|8003.61253409|21034.4050142|132|353|0.16616309|0.43672496
2022-01-15 16:02:31|211772941|211773938|2021-09-15 22:04:08|2021-09-15 22:07:37|48140.39000000|48104.22000000|1128232.74002|525183.97386|481|517|23.44456889|10.91337184|0.001039|-0.001785|7739.70325924|17714.9124073|117|328|0.16083718|0.36811897
2022-01-15 16:02:31|211773939|211774936|2021-09-15 22:07:37|2021-09-15 22:12:30|48104.22000000|48091.47000000|569748.312144|410631.631292|318|680|11.84393436|8.53634609|0.001379|-0.001595|13490.0252793|22692.7757563|165|412|0.2804497|0.47172809
2022-01-15 16:02:31|211774937|211775934|2021-09-15 22:12:30|2021-09-15 22:17:07|48091.47000000|48117.46000000|636088.35915|333053.996084|387|611|13.22532939|6.92433804|0.001148|-0.000590|14794.5583731|26100.7481331|183|436|0.30758046|0.54266036
2022-01-15 16:02:31|211775935|211776932|2021-09-15 22:17:07|2021-09-15 22:21:36|48117.45000000|48116.20000000|397804.298211|204258.069964|412|586|8.26752308|4.24536435|0.000236|-0.000206|7735.76768083|24072.5094849|110|400|0.16077649|0.50031628
2022-01-15 16:02:31|211776933|211777930|2021-09-15 22:21:36|2021-09-15 22:25:49|48116.20000000|48150.46000000|618815.957082|588356.319431|424|574|12.85425785|12.22093417|0.001752|-0.001138|8867.15687301|21363.5437412|157|396|0.18420297|0.44375307
2022-01-15 16:02:31|211777931|211778928|2021-09-15 22:25:49|2021-09-15 22:29:39|48150.46000000|48053.39000000|745924.503691|364443.083909|510|488|15.50636724|7.57597257|0.000595|-0.002559|12453.4793628|22510.55809|182|361|0.2589581|0.46805979
2022-01-15 16:02:32|211778929|211779926|2021-09-15 22:29:39|2021-09-15 22:33:45|48053.38000000|48081.81000000|665187.743814|481055.536885|508|490|13.84384231|10.01189733|0.001578|-0.001045|9513.86218538|19255.9983745|174|336|0.19800641|0.40074703
2022-01-15 16:02:32|211779927|211780924|2021-09-15 22:33:45|2021-09-15 22:37:48|48081.81000000|48110.00000000|838126.204431|274449.586885|526|472|17.42502563|5.70615673|0.000966|-0.000469|10696.2322189|20714.230098|147|347|0.22236731|0.43065251
2022-01-15 16:02:32|211780925|211781922|2021-09-15 22:37:48|2021-09-15 22:42:35|48110.00000000|48120.84000000|626920.904497|274924.186445|397|601|13.03054672|5.71468557|0.001086|-0.000903|17468.7220292|24550.9572757|203|447|0.36310761|0.51030818
2022-01-15 16:02:32|211781923|211782920|2021-09-15 22:42:36|2021-09-15 22:45:58|48120.84000000|48102.46000000|887883.85126|313967.856865|559|439|18.4490123|6.52340545|0.000292|-0.000392|22107.620165|16826.8349785|231|324|0.45936862|0.3496434
2022-01-15 16:02:32|211782921|211783918|2021-09-15 22:45:58|2021-09-15 22:50:10|48102.46000000|48150.71000000|726193.401592|314017.828263|478|520|15.0846419|6.52341009|0.001275|-0.000331|18166.031676|20249.7517202|202|374|0.3773176|0.42068146
2022-01-15 16:02:32|211783919|211784916|2021-09-15 22:50:10|2021-09-15 22:54:23|48152.33000000|48235.23000000|382136.56588|597533.599336|268|730|7.9302539|12.40162788|0.002202|-0.000578|12034.7893869|33617.9578301|142|526|0.24979284|0.69771861
2022-01-15 16:02:32|211784917|211785914|2021-09-15 22:54:24|2021-09-15 22:58:07|48235.22000000|48266.48000000|661456.897537|766164.496881|438|560|13.71156473|15.87988905|0.001875|-0.001271|15657.8810536|19385.724688|166|338|0.32457118|0.40182237
2022-01-15 16:02:33|211785915|211786912|2021-09-15 22:58:07|2021-09-15 23:01:40|48266.48000000|48349.96000000|388773.426213|1037902.64671|240|758|8.04508305|21.48277235|0.001821|-0.000021|5532.95211566|22287.0658027|110|457|0.11450189|0.46132649
2022-01-15 16:02:33|211786913|211787910|2021-09-15 23:01:40|2021-09-15 23:06:58|48353.81000000|48279.52000000|625679.930804|644917.484678|320|678|12.95093643|13.3450729|0.000666|-0.001889|7078.73867788|26389.2828044|126|461|0.14651152|0.54615202
2022-01-15 16:02:33|211787911|211788908|2021-09-15 23:06:58|2021-09-15 23:11:02|48279.52000000|48368.05000000|434606.719073|985998.716776|300|698|8.99867565|20.40904061|0.003035|-0.001342|6653.39688343|23910.9315155|113|447|0.13782445|0.49526447
2022-01-15 16:02:34|211788909|211789906|2021-09-15 23:11:02|2021-09-15 23:14:18|48368.09000000|48393.80000000|1396766.67427|1073674.85415|325|673|28.8762057|22.19861121|0.002613|-0.002035|6278.5116598|27321.282433|92|436|0.12979761|0.56483717
2022-01-15 16:02:34|211789907|211790904|2021-09-15 23:14:18|2021-09-15 23:18:16|48393.80000000|48407.33000000|755090.310903|1664061.89043|280|718|15.60240086|34.38072357|0.001317|-0.001012|5923.41243489|25890.6615024|103|397|0.12238308|0.53490766
2022-01-15 16:02:34|211790905|211791902|2021-09-15 23:18:16|2021-09-15 23:20:56|48407.32000000|48329.10000000|1000606.61322|1295918.59293|322|676|20.67041228|26.75400752|0.001251|-0.002364|6440.80444113|27937.9078201|99|394|0.13299782|0.57676469
2022-01-15 16:02:34|211791903|211792900|2021-09-15 23:20:56|2021-09-15 23:22:23|48349.90000000|48244.33000000|1072375.33903|1067219.3064|431|567|22.21595295|22.1146265|0.001140|-0.003803|4872.79111819|22017.8812698|90|309|0.10096151|0.45641928
2022-01-15 16:02:35|211792901|211793898|2021-09-15 23:22:23|2021-09-15 23:26:21|48244.34000000|48222.01000000|535727.773299|1728380.22113|312|686|11.10419679|35.82378436|0.000978|-0.001442|5905.97933621|23614.2365328|103|384|0.12239689|0.48942276
2022-01-15 16:02:35|211793899|211794896|2021-09-15 23:26:22|2021-09-15 23:30:31|48223.09000000|48184.05000000|551934.36624|1134625.6877|367|631|11.45267344|23.54779702|0.001039|-0.001785|6757.59781223|22490.6776425|138|377|0.14023165|0.4666976
2022-01-15 16:02:35|211794897|211795894|2021-09-15 23:30:31|2021-09-15 23:35:33|48184.05000000|48176.82000000|659440.343754|745430.388592|331|667|13.68262992|15.4682597|0.001157|-0.001278|5597.40999176|25978.8393204|122|485|0.11614813|0.53906604
2022-01-15 16:02:35|211795895|211796892|2021-09-15 23:35:33|2021-09-15 23:39:20|48176.82000000|48153.87000000|735009.271968|486250.50037|476|522|15.26494061|10.09891361|-0.000225|-0.000187|33134.5839764|19310.9688684|317|339|0.68798402|0.40102124
2022-01-15 16:02:35|211796893|211797890|2021-09-15 23:39:20|2021-09-15 23:43:26|48153.87000000|48109.74000000|759978.121126|430494.17567|461|537|15.79822142|8.94847273|-0.000185|-0.000567|28570.733956|20298.0967391|298|378|0.59374634|0.42192936
2022-01-15 16:02:35|211797891|211798888|2021-09-15 23:43:26|2021-09-15 23:48:04|48109.72000000|48104.40000000|302941.193599|538851.399251|383|615|6.29803458|11.20286656|0.001181|-0.001274|22267.4207622|25579.4812606|258|445|0.46292986|0.53179345
2022-01-15 16:02:36|211798889|211799886|2021-09-15 23:48:05|2021-09-15 23:52:34|48104.40000000|48101.47000000|1030549.34134|368030.832855|466|532|21.44135385|7.65456399|0.001109|-0.001172|17288.6135146|20603.7858823|225|368|0.35955668|0.4285482
2022-01-15 16:02:36|211799887|211800884|2021-09-15 23:52:34|2021-09-15 23:56:54|48101.47000000|48147.94000000|415699.152909|385884.206289|438|560|8.63908784|8.01862271|0.001632|-0.000770|31033.5260406|24755.76218|310|408|0.64492676|0.51440387
2022-01-15 16:02:36|211800885|211801882|2021-09-15 23:56:54|2021-09-15 23:59:36|48147.93000000|48141.97000000|899425.842315|323224.954782|530|468|18.67311665|6.70856362|0.001635|-0.001803|28186.6868361|21619.1089862|303|327|0.58515224|0.44871307
2022-01-15 16:02:36|211801883|211802880|2021-09-15 23:59:36|2021-09-16 00:03:16|48149.75000000|48216.06000000|1948796.6711|779390.225555|495|503|40.49340427|16.1939572|0.003317|-0.002053|8214.95642083|16614.1503849|134|278|0.17060274|0.34512884
2022-01-15 16:02:36|211802881|211803878|2021-09-16 00:03:16|2021-09-16 00:07:00|48215.89000000|48058.66000000|1132651.85004|257526.578051|458|540|23.54594131|5.35408097|0.000416|-0.003716|13024.5916105|22983.6650314|175|390|0.27072825|0.47785392
2022-01-15 16:02:36|211803879|211804876|2021-09-16 00:07:00|2021-09-16 00:10:46|48058.66000000|48159.31000000|1308193.29345|684176.437919|437|561|27.17283653|14.22053756|0.002226|-0.000471|7031.5257146|22794.281954|139|402|0.14604648|0.4734243
2022-01-15 16:02:37|211804877|211805874|2021-09-16 00:10:46|2021-09-16 00:15:06|48159.30000000|48192.65000000|1732056.57359|378529.506534|416|582|35.97522967|7.85752711|0.000415|0.000110|10580.5511859|23592.4682238|144|399|0.21965041|0.4896952
2022-01-15 16:02:37|211805875|211806872|2021-09-16 00:15:06|2021-09-16 00:19:48|48191.44000000|48047.89000000|525668.47921|333116.33413|366|632|10.92129592|6.92490712|-0.001144|-0.001841|13543.4180116|26734.9820316|169|438|0.28156102|0.55558402
2022-01-15 16:02:37|211806873|211807870|2021-09-16 00:19:48|2021-09-16 00:21:54|48042.55000000|48009.44000000|2721537.28433|1065509.49873|513|485|56.68837915|22.19507783|-0.000101|-0.001016|14687.5313541|13492.2861828|177|212|0.30588113|0.28097589
2022-01-15 16:02:37|211807871|211808868|2021-09-16 00:21:54|2021-09-16 00:26:17|48009.44000000|48050.00000000|920051.162592|749587.950829|383|615|19.14719564|15.60350597|0.001583|-0.000873|20692.6001169|24096.159214|222|398|0.43073272|0.50168025
2022-01-15 16:02:37|211808869|211809866|2021-09-16 00:26:17|2021-09-16 00:30:37|48050.00000000|48000.01000000|1027871.12868|533462.992281|371|627|21.39127967|11.10028027|0.000862|-0.001714|11796.7867585|23003.6598969|179|443|0.24548022|0.47866116
2022-01-15 16:02:37|211809867|211810864|2021-09-16 00:30:38|2021-09-16 00:34:28|48000.01000000|47957.92000000|594056.121527|676897.483853|487|511|12.38533715|14.10972989|0.000331|-0.001235|28518.8115031|20372.9126784|313|377|0.59449308|0.42473223
2022-01-15 16:02:37|211810865|211811862|2021-09-16 00:34:29|2021-09-16 00:37:40|47957.92000000|47972.76000000|840681.127602|535133.487166|432|566|17.53801526|11.16002013|0.002266|-0.001960|14206.9438865|18090.5862083|197|345|0.29622445|0.37720717
2022-01-15 16:02:38|211811863|211812860|2021-09-16 00:37:40|2021-09-16 00:41:55|47972.76000000|47969.59000000|526768.778264|699338.296254|327|671|10.98937048|14.58530968|0.000948|-0.000922|14893.3571641|23833.1720543|183|429|0.31063614|0.49714248
2022-01-15 16:02:38|211812861|211813858|2021-09-16 00:41:55|2021-09-16 00:45:31|47969.59000000|47943.39000000|961444.544357|614962.074298|437|561|20.06168415|12.83220034|-0.000108|-0.000347|17666.128648|22228.6604942|236|374|0.36872789|0.46390213
2022-01-15 16:02:38|211813859|211814856|2021-09-16 00:45:31|2021-09-16 00:50:22|47943.39000000|47917.29000000|997647.455797|410315.434452|352|646|20.82083754|8.56344388|-0.000024|-0.000375|9289.41740984|26347.929828|159|481|0.19389331|0.54986164
2022-01-15 16:02:38|211814857|211815854|2021-09-16 00:50:23|2021-09-16 00:54:42|47917.29000000|47872.06000000|1095100.23666|702986.943315|396|602|22.85790804|14.67355126|-0.000512|-0.000292|11060.1188071|23937.0299667|171|411|0.23090786|0.49963729
2022-01-15 16:02:38|211815855|211816852|2021-09-16 00:54:42|2021-09-16 00:59:00|47874.39000000|47923.81000000|934442.123704|938977.941|381|617|19.50271144|19.59565459|0.001908|-0.001058|8256.91465439|22631.0154527|143|389|0.17234532|0.47233965
2022-01-15 16:02:38|211816853|211817850|2021-09-16 00:59:00|2021-09-16 01:03:05|47924.39000000|47937.09000000|933503.248976|527592.684681|405|593|19.47969555|11.0110017|-0.000509|0.000726|10331.5832934|23519.7860978|180|403|0.21565046|0.49082461
2022-01-15 16:02:38|211817851|211818848|2021-09-16 01:03:05|2021-09-16 01:07:42|47937.09000000|47983.29000000|476337.89658|734993.871791|294|704|9.92809715|15.32077655|0.000784|0.000006|7328.15531494|26297.8847741|157|471|0.15274816|0.54815821
2022-01-15 16:02:39|211818849|211819846|2021-09-16 01:07:42|2021-09-16 01:11:53|47986.00000000|48063.93000000|731255.736285|584544.293631|356|642|15.23294685|12.17606017|-0.000487|0.001671|7179.56172989|26899.7285158|115|446|0.14951848|0.56018729
2022-01-15 16:02:39|211819847|211820844|2021-09-16 01:11:53|2021-09-16 01:14:15|48063.93000000|48065.08000000|374092.549777|232392.089935|509|489|7.78319851|4.83503193|-0.003041|0.003043|13876.298157|15245.8554184|187|222|0.2887015|0.31717991
2022-01-15 16:02:39|211820845|211821842|2021-09-16 01:14:15|2021-09-16 01:16:49|48065.08000000|48056.14000000|360119.327124|210313.353158|540|458|7.49257931|4.37685863|-0.000833|0.000716|19335.4173585|17476.1402351|204|303|0.40237564|0.36362108
2022-01-15 16:02:39|211821843|211822840|2021-09-16 01:16:49|2021-09-16 01:20:26|48056.80000000|48081.42000000|376102.886726|339048.392659|475|523|7.82574193|7.05408616|0.000025|0.000303|23204.2807662|23355.7945224|262|370|0.48280714|0.48592645
2022-01-15 16:02:39|211822841|211823838|2021-09-16 01:20:26|2021-09-16 01:24:07|48081.43000000|48004.96000000|449799.223203|190404.0924|469|529|9.36312481|3.96308731|-0.002163|0.001387|9428.20902364|20421.4406301|142|363|0.19622313|0.42511301
2022-01-15 16:02:39|211823839|211824836|2021-09-16 01:24:07|2021-09-16 01:27:23|48004.96000000|47997.11000000|460056.914976|279778.786351|420|578|9.58376294|5.82823043|-0.002473|0.002393|14301.2024774|23663.8585636|163|330|0.29790723|0.49290135
2022-01-15 16:02:40|211824837|211825834|2021-09-16 01:27:23|2021-09-16 01:31:06|47991.53000000|47987.78000000|1542233.8411|465420.596529|485|513|32.15195383|9.70000466|-0.000159|0.000100|9145.3641741|20052.3241973|151|355|0.19060738|0.41788574
2022-01-15 16:02:40|211825835|211826832|2021-09-16 01:31:06|2021-09-16 01:34:41|47987.78000000|47948.65000000|564083.179434|442977.435527|560|438|11.75925621|9.23495899|-0.000041|-0.000400|10457.5252909|18113.1864321|140|331|0.21799403|0.37758841
2022-01-15 16:02:40|211826833|211827830|2021-09-16 01:34:41|2021-09-16 01:37:46|47948.65000000|47944.69000000|543777.622213|609554.379634|526|472|11.34354153|12.7161313|-0.000374|0.000328|19974.7323479|19252.8869251|196|333|0.4166955|0.40161515
2022-01-15 16:02:40|211827831|211828828|2021-09-16 01:37:46|2021-09-16 01:41:11|47944.69000000|47999.99000000|594955.977295|425457.422465|477|521|12.40299907|8.86991784|0.000260|0.000546|20200.458821|19077.443375|228|324|0.4211274|0.39766142
2022-01-15 16:02:40|211828829|211829826|2021-09-16 01:41:11|2021-09-16 01:45:00|47999.98000000|47945.04000000|700104.256149|586761.701445|407|591|14.5948411|12.23057003|-0.000004|-0.001046|15794.4732219|21067.94647|212|373|0.32929083|0.43920913
2022-01-15 16:02:40|211829827|211830824|2021-09-16 01:45:00|2021-09-16 01:49:22|47945.05000000|47974.64000000|466595.671884|753856.633837|251|747|9.72691092|15.71784811|0.001274|-0.000708|6877.54321201|25964.3678932|100|477|0.14338978|0.54134367
2022-01-15 16:02:41|211830825|211831822|2021-09-16 01:49:22|2021-09-16 01:53:52|47974.64000000|47976.85000000|561590.033447|775003.632877|285|713|11.706708|16.15791247|0.001005|-0.000973|4841.38350384|27242.9436241|91|457|0.10091915|0.56790649
2022-01-15 16:02:41|211831823|211832820|2021-09-16 01:53:52|2021-09-16 01:58:13|47976.85000000|48015.02000000|508882.692997|727735.229714|279|719|10.60206047|15.16447318|0.001669|-0.000952|4654.73010969|24465.887849|92|443|0.09698273|0.50976659
2022-01-15 16:02:41|211832821|211833818|2021-09-16 01:58:13|2021-09-16 02:02:44|48015.02000000|47961.35000000|1778489.82824|814691.634045|361|637|37.06882307|16.98335332|-0.000035|-0.000930|6218.7284718|24891.7366622|121|439|0.1296203|0.5188656
2022-01-15 16:02:41|211833819|211834816|2021-09-16 02:02:44|2021-09-16 02:06:48|47961.35000000|47939.08000000|758332.315677|787879.692675|371|627|15.8281548|16.44776437|0.001170|-0.001591|7744.95814241|23146.0086318|142|402|0.16168125|0.48314649
2022-01-15 16:02:41|211834817|211835814|2021-09-16 02:06:48|2021-09-16 02:10:11|47940.48000000|48052.79000000|504521.168493|1092403.063|332|666|10.51203598|22.75625165|0.003565|-0.001292|7838.21782657|24333.618802|132|415|0.16323119|0.50669352
2022-01-15 16:02:41|211835815|211836812|2021-09-16 02:10:11|2021-09-16 02:14:06|48052.79000000|48042.46000000|561605.381034|778182.700535|347|651|11.68255725|16.1890031|0.001076|-0.001286|21271.8363024|32412.1707782|208|466|0.44250004|0.67423478
2022-01-15 16:02:42|211836813|211837810|2021-09-16 02:14:06|2021-09-16 02:18:53|48042.46000000|48030.00000000|675570.412605|769541.063729|350|648|14.06065664|16.01964943|0.001049|-0.001255|11146.8065878|28245.805672|171|477|0.23198432|0.58792508
2022-01-15 16:02:42|211837811|211838808|2021-09-16 02:18:53|2021-09-16 02:24:15|48030.00000000|48029.90000000|498689.10206|931955.410262|238|760|10.38317706|19.40491276|0.000580|-0.000577|6533.07409107|31332.7764572|93|514|0.13603868|0.65242469
2022-01-15 16:02:43|211838809|211839806|2021-09-16 02:24:15|2021-09-16 02:29:54|48029.89000000|47983.81000000|474586.520839|361268.412509|346|652|9.88636909|7.52547718|-0.000020|-0.000787|13437.2065068|29654.4175617|203|507|0.27993931|0.61769687
2022-01-15 16:02:43|211839807|211840804|2021-09-16 02:29:55|2021-09-16 02:33:09|47985.47000000|47895.31000000|1279806.85848|625598.726747|411|587|26.69361325|13.05012556|-0.000026|-0.001854|10940.9949328|22387.5703441|166|351|0.22817462|0.46701132
2022-01-15 16:02:43|211840805|211841802|2021-09-16 02:33:10|2021-09-16 02:35:53|47895.30000000|47900.00000000|1630005.58748|830493.757582|502|496|34.08541187|17.35266929|0.001395|-0.001275|13933.2298275|16543.9121879|188|275|0.29110983|0.34553089
2022-01-15 16:02:43|211841803|211842800|2021-09-16 02:35:54|2021-09-16 02:40:17|47900.00000000|47886.66000000|549488.316688|945373.348207|354|644|11.47041127|19.73179824|0.000686|-0.000919|11416.5335218|21542.8535591|191|421|0.23828903|0.44973576
2022-01-15 16:02:43|211842801|211843798|2021-09-16 02:40:17|2021-09-16 02:44:59|47888.64000000|47862.17000000|1237510.0588|710587.690834|392|606|25.85019561|14.84069166|0.000319|-0.000791|6228.53515458|24030.9106471|116|421|0.13010043|0.50192544
2022-01-15 16:02:43|211843799|211844796|2021-09-16 02:45:00|2021-09-16 02:49:28|47862.17000000|47914.62000000|647426.4705|634002.845098|308|690|13.51607874|13.23975391|0.002326|-0.001302|5090.20776664|28606.3107619|112|463|0.10627387|0.59723833
2022-01-15 16:02:44|211844797|211845794|2021-09-16 02:49:28|2021-09-16 02:54:08|47914.62000000|47944.12000000|316907.972364|684762.167623|244|754|6.61297698|14.28693917|0.001555|-0.001003|5995.879701|28078.5837528|105|464|0.12509504|0.58582559
2022-01-15 16:02:44|211845795|211846792|2021-09-16 02:54:08|2021-09-16 02:58:53|47943.21000000|47931.78000000|720693.739474|551721.859923|257|741|15.02719987|11.50583976|0.001746|-0.001975|5271.66791416|26068.0897979|111|479|0.10994477|0.5436484
2022-01-15 16:02:44|211846793|211847790|2021-09-16 02:58:53|2021-09-16 03:04:12|47931.78000000|47916.53000000|555300.385764|700268.935146|234|764|11.58691571|14.61229033|0.000856|-0.001187|4584.52004604|25033.1962137|101|448|0.09565953|0.52234704
2022-01-15 16:02:44|211847791|211848788|2021-09-16 03:04:13|2021-09-16 03:09:34|47918.19000000|47924.30000000|336316.403093|665013.541422|219|779|7.01976155|13.87991117|0.000384|-0.000216|5133.53952737|29779.2003551|95|481|0.10715107|0.62153657
2022-01-15 16:02:44|211848789|211849786|2021-09-16 03:09:34|2021-09-16 03:14:15|47926.15000000|47799.43000000|1066587.63265|465977.460342|440|558|22.30057077|9.74360562|-0.000012|-0.002321|6594.19957682|22095.7160309|125|378|0.13786669|0.46195116
2022-01-15 16:02:44|211849787|211850784|2021-09-16 03:14:16|2021-09-16 03:16:41|47802.61000000|47737.12000000|954125.363775|485822.494482|513|485|19.98145526|10.17477231|0.000245|-0.001514|11653.043767|15966.0431018|190|271|0.24401262|0.33428333
2022-01-15 16:02:44|211850785|211851782|2021-09-16 03:16:42|2021-09-16 03:18:30|47736.60000000|47565.06000000|1702171.68955|676353.231281|608|390|35.70047011|14.18704983|0.000716|-0.004957|21657.5214083|11762.9219397|251|201|0.45422798|0.24676209
2022-01-15 16:02:45|211851783|211852780|2021-09-16 03:18:30|2021-09-16 03:20:20|47564.62000000|47547.25000000|1557210.86592|669548.809708|567|431|32.739599|14.06766392|0.002302|-0.002225|15463.1124819|15297.2386447|206|227|0.32502403|0.32150262
2022-01-15 16:02:45|211852781|211853778|2021-09-16 03:20:20|2021-09-16 03:22:10|47546.70000000|47481.80000000|1148369.65604|758361.94101|573|425|24.16207695|15.9406484|0.002121|-0.003637|22209.6451973|13829.267566|285|210|0.46724059|0.29086692
2022-01-15 16:02:45|211853779|211854776|2021-09-16 03:22:10|2021-09-16 03:24:18|47481.80000000|47390.50000000|1373951.65073|869894.702138|538|460|28.96010474|18.33174511|0.000749|-0.002000|14618.3669845|15151.4852521|189|243|0.30809487|0.31929725
2022-01-15 16:02:45|211854777|211855774|2021-09-16 03:24:18|2021-09-16 03:26:02|47390.45000000|47403.05000000|1437173.56989|1449441.2837|494|504|30.30913378|30.5754961|0.003470|-0.003135|15315.6707066|12691.5983994|169|215|0.32316839|0.26755181
2022-01-15 16:02:45|211855775|211856772|2021-09-16 03:26:02|2021-09-16 03:28:37|47408.70000000|47370.92000000|853570.181718|942780.557123|474|524|17.99837136|19.88305252|0.002642|-0.003372|19357.0000572|16267.7975698|215|299|0.40806694|0.34298386
2022-01-15 16:02:45|211856773|211857770|2021-09-16 03:28:37|2021-09-16 03:31:37|47370.92000000|47483.28000000|723095.723564|1326109.71757|312|686|15.24971647|27.9757462|0.004051|-0.001175|8326.96520537|19241.4353224|122|340|0.17559245|0.40575149
2022-01-15 16:02:45|211857771|211858768|2021-09-16 03:31:37|2021-09-16 03:34:52|47483.28000000|47430.05000000|694697.515449|612265.233291|480|518|14.62966751|12.88781658|0.001420|-0.002567|8726.40253562|19798.0829354|133|331|0.18377832|0.41691912
2022-01-15 16:02:45|211858769|211859766|2021-09-16 03:34:52|2021-09-16 03:38:50|47429.05000000|47494.25000000|1036943.17251|903633.746949|342|656|21.83361139|19.03935058|0.004279|-0.001662|14323.1334896|27026.2224506|137|412|0.30169156|0.56895811
2022-01-15 16:02:46|211859767|211860764|2021-09-16 03:38:50|2021-09-16 03:43:00|47493.98000000|47543.88000000|825319.924803|712158.974536|254|744|17.3789292|14.99718067|0.003817|-0.002611|3879.4647049|34381.4887211|81|510|0.08168182|0.72391418
2022-01-15 16:02:46|211860765|211861762|2021-09-16 03:43:00|2021-09-16 03:46:07|47543.88000000|47577.17000000|620837.270268|1326816.83626|203|795|13.05803114|27.89731944|0.003342|-0.002175|3865.49984116|25274.9263837|75|401|0.08129447|0.53148612
2022-01-15 16:02:46|211861763|211862760|2021-09-16 03:46:07|2021-09-16 03:48:21|47577.17000000|47608.21000000|1339929.55919|4373155.58743|378|620|28.14528949|91.85415394|0.002940|-0.002087|6203.64169194|19940.2562009|90|262|0.13031516|0.41887214
2022-01-15 16:02:46|211862761|211863758|2021-09-16 03:48:21|2021-09-16 03:52:24|47608.21000000|47549.92000000|796460.822147|435547.510786|474|524|16.74337341|9.15662175|0.000780|-0.001827|9240.93159608|22463.8678372|143|387|0.19426|0.47227185
2022-01-15 16:02:46|211863759|211864756|2021-09-16 03:52:24|2021-09-16 03:56:48|47549.93000000|47669.78000000|630994.993613|3529093.73653|271|727|13.25637842|74.13169544|0.004890|-0.002003|4546.34026799|23087.2822404|89|389|0.09556073|0.48510103
2022-01-15 16:02:46|211864757|211865754|2021-09-16 03:56:51|2021-09-16 04:01:48|47669.77000000|47640.16000000|1107589.03462|502888.090029|361|637|23.24820049|10.55661508|0.003306|-0.003885|4847.46015099|24075.0563624|99|462|0.10173813|0.50539513
2022-01-15 16:02:47|211865755|211866752|2021-09-16 04:01:48|2021-09-16 04:07:05|47640.00000000|47776.79000000|450238.873948|681833.010648|254|744|9.4364071|14.29273148|0.005549|-0.002716|7484.49530226|25771.1798722|128|480|0.15694069|0.5405786
2022-01-15 16:02:47|211866753|211867750|2021-09-16 04:07:05|2021-09-16 04:09:27|47776.80000000|47997.10000000|847366.898583|1401600.90378|333|665|17.72440911|29.28154313|0.006789|-0.002126|7796.23591265|25873.2450351|119|376|0.1629463|0.54028648
2022-01-15 16:02:47|211867751|211868748|2021-09-16 04:09:27|2021-09-16 04:11:02|47997.11000000|47996.99000000|778151.470054|973342.859079|492|506|16.20753277|20.27873409|0.004516|-0.004500|18502.8214582|22010.3139979|208|298|0.38537162|0.4583809
2022-01-15 16:02:47|211868749|211869746|2021-09-16 04:11:02|2021-09-16 04:14:51|47994.06000000|48029.45000000|796874.681478|861475.955961|368|630|16.60694558|17.95926481|0.005932|-0.005226|9429.97271781|21265.8456051|148|384|0.19652734|0.4432367
2022-01-15 16:02:47|211869747|211870744|2021-09-16 04:14:51|2021-09-16 04:17:09|48029.45000000|48096.80000000|1067555.51015|1091068.97268|499|499|22.24039607|22.71315148|0.006650|-0.005132|16790.0883248|18216.1175695|199|259|0.34986243|0.37942309
2022-01-15 16:02:47|211870745|211871742|2021-09-16 04:17:09|2021-09-16 04:19:23|48100.00000000|48182.00000000|683073.349942|1296302.19761|417|581|14.18830064|26.9234679|0.007171|-0.005527|8575.79463551|15042.3685528|128|292|0.17817771|0.31238752
2022-01-15 16:02:47|211871743|211872740|2021-09-16 04:19:23|2021-09-16 04:21:22|48191.52000000|48324.59000000|936758.142458|1152759.16744|407|591|19.41257512|23.88723473|0.006879|-0.003891|4760.49583214|13329.6086859|105|341|0.09863752|0.27625165
2022-01-15 16:02:47|211872741|211873738|2021-09-16 04:21:22|2021-09-16 04:24:34|48324.68000000|48234.61000000|782914.047167|811558.786719|498|500|16.21455867|16.80665443|0.003677|-0.005440|5946.68075296|14709.6638538|147|283|0.12317177|0.30466298
2022-01-15 16:02:48|211873739|211874736|2021-09-16 04:24:34|2021-09-16 04:28:47|48234.61000000|48223.25000000|1000936.40661|961175.370379|433|565|20.74961685|19.91768066|0.003530|-0.003720|7350.81440243|16595.2170032|137|320|0.15239298|0.34404684
2022-01-15 16:02:48|211874737|211875734|2021-09-16 04:28:47|2021-09-16 04:32:11|48224.14000000|48245.05000000|833176.701952|1084550.64209|463|535|17.28118631|22.49572638|0.003562|-0.003159|6577.81194334|16774.7068752|152|291|0.13643352|0.34790654
2022-01-15 16:02:48|211875735|211876732|2021-09-16 04:32:11|2021-09-16 04:34:14|48245.05000000|48390.00000000|1320885.88545|1466361.94593|443|555|27.33156958|30.33457421|0.006862|-0.003250|4834.10313418|15697.4717064|93|254|0.10002093|0.324811
2022-01-15 16:02:48|211876733|211877730|2021-09-16 04:34:15|2021-09-16 04:38:00|48394.32000000|48370.09000000|1179433.30906|1047989.46111|467|531|24.39407026|21.67669369|0.003966|-0.004447|6200.14671101|14383.9879603|118|284|0.12825732|0.29753514
2022-01-15 16:02:48|211877731|211878728|2021-09-16 04:38:00|2021-09-16 04:42:08|48373.43000000|48393.54000000|947095.241942|823132.535385|416|582|19.57910463|17.01766281|0.001586|-0.001231|7045.0503149|20651.2843114|121|344|0.14562471|0.42687755
2022-01-15 16:02:48|211878729|211879726|2021-09-16 04:42:09|2021-09-16 04:46:13|48393.25000000|48404.22000000|1888477.57094|1469239.54688|409|589|39.03007387|30.35809822|0.001961|-0.001732|5055.37146794|19095.7589175|100|365|0.10448075|0.39466019
2022-01-15 16:02:48|211879727|211880724|2021-09-16 04:46:13|2021-09-16 04:48:17|48404.22000000|48447.56000000|596721.963751|1282946.28551|422|576|12.31275088|26.47128272|0.004152|-0.002835|11237.6320322|14827.9790248|129|282|0.23187088|0.3059541
2022-01-15 16:02:49|211880725|211881722|2021-09-16 04:48:17|2021-09-16 04:51:19|48446.58000000|48398.33000000|1297869.69511|1470291.79651|513|485|26.79914435|30.35405607|0.003850|-0.004788|8487.84648251|13266.7263333|111|221|0.17523942|0.27398598
2022-01-15 16:02:49|211881723|211882720|2021-09-16 04:51:19|2021-09-16 04:55:38|48398.34000000|48316.63000000|977058.519177|542738.242358|481|517|20.21089741|11.22733857|0.001761|-0.003402|6843.68762013|21141.4860946|117|368|0.14154794|0.43727299
2022-01-15 16:02:49|211882721|211883718|2021-09-16 04:55:39|2021-09-16 05:00:46|48317.82000000|48324.43000000|436106.804156|612752.890963|377|621|9.02475754|12.68221363|0.001516|-0.001403|13080.6828287|20368.1061661|182|412|0.27072335|0.42156668
2022-01-15 16:02:49|211883719|211884716|2021-09-16 05:00:46|2021-09-16 05:05:13|48324.43000000|48253.45000000|761152.25878|206205.0763|521|477|15.76765115|4.27201726|0.000058|-0.001234|22178.6400526|21381.4746314|249|352|0.45958694|0.44295775
2022-01-15 16:02:49|211884717|211885714|2021-09-16 05:05:13|2021-09-16 05:10:36|48253.49000000|48224.53000000|1097317.60398|546802.475406|428|570|22.75661218|11.34138116|0.001614|-0.002130|8817.98076643|23152.4094048|148|403|0.18284591|0.48017353
2022-01-15 16:02:49|211885715|211886712|2021-09-16 05:10:36|2021-09-16 05:16:29|48229.15000000|48285.83000000|908845.981629|645132.603526|369|629|18.83475445|13.36959404|0.002780|-0.001856|6077.68507814|23580.1214155|99|416|0.125932|0.4886075
2022-01-15 16:02:49|211886713|211887710|2021-09-16 05:16:30|2021-09-16 05:22:49|48285.83000000|48357.54000000|1612286.30601|481052.081078|338|660|33.35704884|9.9541973|0.002825|-0.001529|6481.17865112|27112.2765257|117|474|0.13410269|0.56098042
2022-01-15 16:02:50|211887711|211888708|2021-09-16 05:22:49|2021-09-16 05:29:51|48357.54000000|48377.80000000|626459.644052|639908.117568|286|712|12.955829|13.23492133|0.001361|-0.000954|8311.53492355|27661.6700968|123|473|0.17188636|0.57205421
2022-01-15 16:02:51|211888709|211889706|2021-09-16 05:29:52|2021-09-16 05:36:23|48378.89000000|48359.99000000|773482.42403|390580.215001|342|656|15.99351366|8.07717533|0.001675|-0.002066|8212.44126246|25536.0947416|131|476|0.16983109|0.52807611
2022-01-15 16:02:51|211889707|211890704|2021-09-16 05:36:23|2021-09-16 05:43:00|48359.99000000|48346.92000000|482209.697939|599024.176506|372|626|9.97570248|12.3938934|0.001350|-0.001597|8827.8552977|25073.6481428|136|435|0.1826413|0.5187651
2022-01-15 16:02:51|211890705|211891702|2021-09-16 05:43:00|2021-09-16 05:49:32|48349.98000000|48322.12000000|420154.034324|311842.75337|381|617|8.69046292|6.44969598|0.001009|-0.001518|7850.90667|24116.4540337|140|443|0.16240388|0.49885669
2022-01-15 16:02:51|211891703|211892700|2021-09-16 05:49:32|2021-09-16 05:56:35|48322.13000000|48263.43000000|657341.896643|252528.938757|366|632|13.60915897|5.22862472|0.000954|-0.002194|6978.06819451|27355.9087581|130|482|0.14447313|0.56645937
2022-01-15 16:02:51|211892701|211893698|2021-09-16 05:56:35|2021-09-16 06:02:59|48263.43000000|48271.35000000|662260.695493|1092048.34484|337|661|13.71970201|22.62578765|0.001596|-0.001512|6521.339857|24435.9503201|116|439|0.13509458|0.50622625
2022-01-15 16:02:51|211893699|211894696|2021-09-16 06:02:59|2021-09-16 06:10:17|48271.35000000|48305.28000000|738255.522968|402989.125263|379|619|15.28337423|8.34397518|0.002811|-0.002055|8857.36962575|21017.444372|116|406|0.18339614|0.435175
2022-01-15 16:02:51|211894697|211895694|2021-09-16 06:10:17|2021-09-16 06:18:04|48305.27000000|48285.44000000|746608.422869|689996.085753|412|586|15.45966899|14.28591064|0.001699|-0.002113|8438.36179036|20558.2037809|170|405|0.17472973|0.42568952
2022-01-15 16:02:52|211895695|211896692|2021-09-16 06:18:04|2021-09-16 06:25:56|48285.44000000|48315.99000000|663598.751036|593098.257632|257|741|13.73435609|12.27649303|0.003460|-0.002696|4365.17050168|24538.4915544|88|458|0.09036783|0.50798711
2022-01-15 16:02:52|211896693|211897690|2021-09-16 06:25:56|2021-09-16 06:33:24|48315.99000000|48371.07000000|728799.530151|654527.300094|332|666|15.06038202|13.52757625|0.004203|-0.003186|13087.6591112|23614.7559208|166|424|0.27041491|0.48804076
2022-01-15 16:02:52|211897691|211898688|2021-09-16 06:33:24|2021-09-16 06:41:32|48368.73000000|48379.13000000|605781.362713|389777.654288|198|800|12.52436431|8.05986346|0.003138|-0.002813|5364.85901579|29142.2245124|97|569|0.11091805|0.60255343
2022-01-15 16:02:52|211898689|211899686|2021-09-16 06:41:32|2021-09-16 06:49:31|48379.13000000|48409.94000000|733823.110817|544850.313033|223|775|15.15697787|11.25595406|0.002752|-0.002114|3990.69523561|28692.1088759|78|560|0.0824334|0.59269918
2022-01-15 16:02:52|211899687|211900684|2021-09-16 06:49:32|2021-09-16 06:58:06|48409.94000000|48366.08000000|538484.230351|513075.881015|260|738|11.12939079|10.60679215|0.001126|-0.001957|9250.8549232|26713.456836|114|514|0.19123918|0.55224247
2022-01-15 16:02:52|211900685|211901682|2021-09-16 06:58:09|2021-09-16 07:04:40|48366.08000000|48443.84000000|244381.618843|592258.920749|197|801|5.04787053|12.23628622|0.001981|-0.000380|6487.67907926|23055.7028284|108|447|0.13401601|0.4763562
2022-01-15 16:02:52|211901683|211902680|2021-09-16 07:04:41|2021-09-16 07:11:23|48443.84000000|48458.78000000|520058.16895|679695.235804|323|675|10.73688374|14.03409072|0.001783|-0.001744|7890.769398|22556.0110651|126|448|0.16291134|0.46569531
2022-01-15 16:02:53|211902681|211903678|2021-09-16 07:11:23|2021-09-16 07:17:16|48461.91000000|48391.46000000|1094844.53192|852229.927783|362|636|22.59803464|17.58913645|0.000869|-0.002332|5347.17476564|24908.7533135|106|406|0.11037669|0.51417269
2022-01-15 16:02:53|211903679|211904676|2021-09-16 07:17:16|2021-09-16 07:24:38|48391.46000000|48384.73000000|738199.914668|763607.9233|322|676|15.24571527|15.77414848|0.001724|-0.001858|6764.51537677|21811.1289656|135|460|0.13973577|0.4505459
2022-01-15 16:02:53|211904677|211905674|2021-09-16 07:24:38|2021-09-16 07:32:52|48384.74000000|48375.67000000|701615.438751|405880.863433|383|615|14.50467512|8.39107773|0.000975|-0.001265|7871.93197619|25092.0181777|123|463|0.16273468|0.51871151
2022-01-15 16:02:53|211905675|211906672|2021-09-16 07:32:53|2021-09-16 07:41:19|48374.52000000|48398.68000000|412215.587688|699641.765561|286|712|8.51656651|14.45649931|0.002180|-0.001722|7427.67599498|26433.6987481|124|498|0.15346311|0.5461482
2022-01-15 16:02:53|211906673|211907670|2021-09-16 07:41:19|2021-09-16 07:48:27|48398.68000000|48410.70000000|377966.547617|886912.072059|293|705|7.80880258|18.32269244|0.000783|-0.000529|8705.31913722|26719.3115844|113|471|0.17985582|0.55203249
2022-01-15 16:02:53|211907671|211908668|2021-09-16 07:48:28|2021-09-16 07:53:20|48410.70000000|48409.69000000|238409.116618|515613.024852|452|546|4.92488488|10.6500389|0.000445|-0.000443|20752.4942931|21528.8431615|184|365|0.42870149|0.44473138
2022-01-15 16:02:53|211908669|211909666|2021-09-16 07:53:20|2021-09-16 07:59:46|48408.73000000|48358.96000000|453686.586151|575508.424308|375|623|9.37710013|11.89495847|0.000412|-0.001362|17226.8515375|22111.0311024|171|434|0.35601143|0.45702535
2022-01-15 16:02:53|211909667|211910664|2021-09-16 07:59:48|2021-09-16 08:05:33|48358.96000000|48300.00000000|462300.891486|503599.581305|495|503|9.56921258|10.42644192|0.002326|-0.003498|14792.589284|19581.3388666|229|364|0.30604874|0.40517061
2022-01-15 16:02:54|211910665|211911662|2021-09-16 08:05:33|2021-09-16 08:10:14|48300.00000000|48289.81000000|313730.800181|416854.756206|526|472|6.49549729|8.62953857|0.000161|-0.000337|35080.9021915|17440.9781942|328|304|0.72623515|0.36108663
2022-01-15 16:02:54|211911663|211912660|2021-09-16 08:10:14|2021-09-16 08:16:45|48289.81000000|48267.75000000|411155.722404|451006.372108|418|580|8.51356582|9.33756319|0.000335|-0.000733|16689.1910406|25742.3530994|245|421|0.34554187|0.53298701
2022-01-15 16:02:54|211912661|211913658|2021-09-16 08:16:45|2021-09-16 08:22:50|48267.75000000|48226.20000000|458870.520794|369333.158832|354|644|9.5126872|7.65774424|0.001848|-0.002656|10351.7317307|28782.5304403|148|445|0.21462081|0.59669881
2022-01-15 16:02:54|211913659|211914656|2021-09-16 08:22:51|2021-09-16 08:29:07|48228.98000000|48101.40000000|820669.047586|563316.253313|500|498|17.04417851|11.6963624|0.003017|-0.005447|16762.2478487|21291.4210789|231|332|0.34806298|0.44200361
2022-01-15 16:02:54|211914657|211915654|2021-09-16 08:29:08|2021-09-16 08:35:20|48096.09000000|48079.31000000|1310104.92478|855577.287411|499|499|27.24474909|17.7864869|0.002656|-0.003077|14939.221061|16492.3507365|202|252|0.3106813|0.34289921
2022-01-15 16:02:54|211915655|211916652|2021-09-16 08:35:20|2021-09-16 08:45:28|48079.31000000|48150.00000000|586952.30282|708566.174058|312|686|12.19726313|14.72753536|0.002860|-0.001548|10901.6959899|23398.2316188|134|409|0.22658053|0.48624338
2022-01-15 16:02:54|211916653|211917650|2021-09-16 08:45:29|2021-09-16 08:54:14|48150.00000000|48155.55000000|514934.77714|568109.319751|415|583|10.69297586|11.79893696|0.002634|-0.002552|18400.8128221|23101.6294224|233|379|0.38205445|0.47972779
2022-01-15 16:02:55|211917651|211918648|2021-09-16 08:54:14|2021-09-16 09:01:57|48155.55000000|48067.70000000|1047090.10078|398847.685554|489|509|21.76819087|8.29203027|0.002496|-0.004243|15749.0770608|17592.3261162|277|327|0.32734617|0.36570539
2022-01-15 16:02:55|211918649|211919646|2021-09-16 09:01:58|2021-09-16 09:11:21|48067.70000000|48102.48000000|685703.304139|715774.295576|347|651|14.25613361|14.88399178|0.001877|-0.001316|7742.15269118|21475.2872334|151|380|0.16097622|0.44654794
2022-01-15 16:02:55|211919647|211920644|2021-09-16 09:11:21|2021-09-16 09:20:54|48102.48000000|48068.43000000|613411.826847|629007.789398|402|596|12.74981055|13.07178062|0.002900|-0.003554|10526.8570941|18085.283325|222|371|0.21875215|0.37589716
2022-01-15 16:02:55|211920645|211921642|2021-09-16 09:20:55|2021-09-16 09:25:39|48072.09000000|48157.99000000|1132615.97288|729058.349994|589|409|23.5599982|15.16644585|0.002894|-0.001081|16262.3055321|10013.0747502|192|197|0.3381963|0.20822812
2022-01-15 16:02:55|211921643|211922640|2021-09-16 09:25:40|2021-09-16 09:31:22|48162.65000000|48214.42000000|681400.825311|545178.472613|291|707|14.12768841|11.30401035|0.004336|-0.003330|6929.13799094|28327.9287782|103|507|0.14370168|0.58741741
2022-01-15 16:02:55|211922641|211923638|2021-09-16 09:31:22|2021-09-16 09:39:20|48214.42000000|48175.69000000|683464.609046|291604.340681|290|708|14.17744812|6.04950864|0.001895|-0.002605|11676.4643544|22117.2775073|161|549|0.24227104|0.45885704
2022-01-15 16:02:56|211923639|211924636|2021-09-16 09:39:20|2021-09-16 09:48:39|48175.69000000|48058.94000000|1239705.55972|310176.67347|479|519|25.7526029|6.44246253|0.000992|-0.002823|17958.1389506|18646.7566777|223|362|0.37306017|0.3873441
2022-01-15 16:02:56|211924637|211925634|2021-09-16 09:48:39|2021-09-16 09:54:10|48058.93000000|47877.53000000|1276421.98328|368455.376822|637|361|26.60206381|7.67487409|0.002047|-0.005419|23434.6557052|12692.5002723|326|222|0.48816476|0.26424569
2022-01-15 16:02:56|211925635|211926632|2021-09-16 09:54:10|2021-09-16 09:59:38|47877.53000000|47913.28000000|793548.542089|722170.421375|558|440|16.55467423|15.06646854|0.002396|-0.001721|26760.592811|13721.5978666|300|237|0.55812241|0.28618395
2022-01-15 16:02:56|211926633|211927630|2021-09-16 09:59:38|2021-09-16 10:07:32|47918.69000000|47965.42000000|654392.09937|476572.555654|453|545|13.64439529|9.93742833|0.002647|-0.001824|13256.251124|19690.2035041|233|354|0.27647793|0.41049554
2022-01-15 16:02:56|211927631|211928628|2021-09-16 10:07:32|2021-09-16 10:16:25|47965.40000000|47882.89000000|782875.838513|691212.324879|374|624|16.3267172|14.4132783|0.002334|-0.003710|9221.40501318|19940.4040893|160|384|0.19231662|0.41580331
2022-01-15 16:02:56|211928629|211929626|2021-09-16 10:16:25|2021-09-16 10:22:20|47882.89000000|47931.61000000|1050364.37979|735771.08384|525|473|21.91594855|15.35659189|0.002490|-0.001808|16810.4331062|15248.7300538|249|289|0.35068035|0.31820769
2022-01-15 16:02:56|211929627|211930624|2021-09-16 10:22:20|2021-09-16 10:26:51|47931.61000000|47851.56000000|1000317.05962|298075.912359|681|317|20.88311543|6.22441615|-0.000486|-0.000930|21414.0927659|10397.7651295|359|197|0.44685884|0.21701384
2022-01-15 16:02:57|211930625|211931622|2021-09-16 10:26:51|2021-09-16 10:30:13|47852.74000000|47763.72000000|2030269.45611|903398.609378|652|346|42.47789073|18.90095474|0.005369|-0.007354|22068.1050824|8347.51275013|338|173|0.46178074|0.17470074
2022-01-15 16:02:57|211931623|211932620|2021-09-16 10:30:13|2021-09-16 10:33:33|47763.72000000|47707.00000000|1142978.66861|657345.580208|646|352|23.95542|13.77761692|0.000183|-0.001252|24006.1517963|10146.0773971|323|173|0.50313159|0.21261565
2022-01-15 16:02:57|211932621|211933618|2021-09-16 10:33:33|2021-09-16 10:37:39|47704.25000000|47838.10000000|860078.604584|553165.68586|625|373|18.01757631|11.58035054|0.001347|0.001046|24266.275874|11600.2017229|304|198|0.50824177|0.24292522
2022-01-15 16:02:57|211933619|211934616|2021-09-16 10:37:39|2021-09-16 10:42:22|47838.09000000|47837.30000000|1082087.03891|226971.082878|686|312|22.61976971|4.744371|-0.000722|0.000707|26516.337187|11149.5622215|329|204|0.55431701|0.23306343
2022-01-15 16:02:57|211934617|211935614|2021-09-16 10:42:23|2021-09-16 10:46:13|47837.29000000|47884.71000000|983191.429264|248256.631774|679|319|20.54102499|5.18618418|-0.001762|0.002561|35865.6931395|11039.0753055|355|196|0.7492776|0.23062739
2022-01-15 16:02:57|211935615|211936612|2021-09-16 10:46:13|2021-09-16 10:50:21|47884.70000000|47963.75000000|977151.231367|1187626.42447|635|363|20.40304962|24.79418269|-0.000979|0.002155|16193.1684062|10924.2188459|261|188|0.33816656|0.22809849
2022-01-15 16:02:57|211936613|211937610|2021-09-16 10:50:21|2021-09-16 10:55:45|47963.93000000|47929.46000000|1251819.86297|533325.458961|565|433|26.07943172|11.11037258|-0.002099|0.001688|8078.02327992|12924.0172959|117|249|0.16830979|0.26924819
2022-01-15 16:02:58|211937611|211938608|2021-09-16 10:55:46|2021-09-16 11:01:29|47934.67000000|47778.67000000|1568195.01536|350217.499409|592|406|32.76854851|7.31899158|-0.001291|-0.000800|7778.48241873|14717.6480971|119|268|0.16253846|0.30746163
2022-01-15 16:02:59|211938609|211939606|2021-09-16 11:01:29|2021-09-16 11:07:17|47776.24000000|47874.08000000|1330011.82879|522050.557359|491|507|27.79414235|10.91231253|-0.000731|0.002092|6405.91175022|14914.4413681|114|291|0.13388392|0.31166448
2022-01-15 16:02:59|211939607|211940604|2021-09-16 11:07:17|2021-09-16 11:12:39|47874.08000000|47884.22000000|1680685.09854|135340.886201|673|325|35.10549787|2.82694735|-0.001425|0.001541|7420.53846704|11209.7127936|106|230|0.15500664|0.23415793
2022-01-15 16:02:59|211940605|211941602|2021-09-16 11:12:40|2021-09-16 11:17:55|47885.54000000|47938.99000000|1190074.36541|342524.826449|614|384|24.8395494|7.14912151|-0.002356|0.002973|6867.66409397|12367.1387134|113|247|0.14335784|0.25810789
2022-01-15 16:02:59|211941603|211942600|2021-09-16 11:17:55|2021-09-16 11:24:50|47938.99000000|47982.05000000|896150.516331|417213.34726|493|505|18.69484036|8.70265936|0.000146|0.000425|9140.86424823|16818.7837792|151|336|0.19065539|0.35081827
2022-01-15 16:02:59|211942601|211943598|2021-09-16 11:24:50|2021-09-16 11:31:50|47983.34000000|48005.03000000|825297.002428|557037.427945|410|588|17.18965004|11.60424293|0.001328|-0.001004|9196.50709396|20827.157519|161|368|0.19157745|0.43383573
2022-01-15 16:02:59|211943599|211944596|2021-09-16 11:31:50|2021-09-16 11:39:41|48005.03000000|47974.15000000|940933.168019|524080.13948|395|603|19.61177173|10.9259053|0.000120|-0.000683|12071.0461525|22039.0320269|175|384|0.25163414|0.45942889
2022-01-15 16:03:00|211944597|211945594|2021-09-16 11:39:41|2021-09-16 11:48:15|47971.68000000|47921.44000000|597798.376914|623369.195349|398|600|12.46864201|12.99763317|0.000144|-0.000828|13171.556083|23370.4096317|173|411|0.27465769|0.48737516
2022-01-15 16:03:00|211945595|211946592|2021-09-16 11:48:15|2021-09-16 11:55:05|47921.44000000|47930.01000000|818042.515209|750014.636925|421|577|17.06151186|15.64693562|0.000762|-0.000646|10695.3953775|18965.5723439|137|349|0.22311844|0.39563281
2022-01-15 16:03:00|211946593|211947590|2021-09-16 11:55:05|2021-09-16 11:59:59|47930.01000000|47929.04000000|788961.818708|312618.15674|352|646|16.45736714|6.52128712|0.000519|-0.000535|11022.5123399|14687.5627252|147|256|0.22992752|0.30637516
2022-01-15 16:03:00|211947591|211948588|2021-09-16 11:59:59|2021-09-16 12:04:43|47924.02000000|47919.80000000|864811.017923|622934.208239|513|485|18.04850898|13.00159189|0.002794|-0.002841|25261.5629972|17158.2113136|278|286|0.52724001|0.35809661
2022-01-15 16:03:00|211948589|211949586|2021-09-16 12:04:45|2021-09-16 12:08:02|47919.80000000|47996.53000000|1206339.42307|891703.185326|530|468|25.13389475|18.58124624|0.004310|-0.002962|14588.8217347|12936.395798|192|223|0.30401289|0.26956362
2022-01-15 16:03:00|211949587|211950584|2021-09-16 12:08:02|2021-09-16 12:11:57|47996.53000000|47830.93000000|1208533.41234|797289.111589|556|442|25.23165145|16.6252457|0.002257|-0.005485|8948.97968033|15511.5072115|186|256|0.18682706|0.32368924
2022-01-15 16:03:00|211950585|211951582|2021-09-16 12:11:58|2021-09-16 12:16:05|47828.24000000|47860.71000000|609122.090144|561581.746438|605|393|12.73559729|11.74019545|0.002713|-0.002139|30100.632299|13479.9551591|334|230|0.62930939|0.28179047
2022-01-15 16:03:01|211951583|211952580|2021-09-16 12:16:05|2021-09-16 12:20:56|47860.70000000|47940.44000000|775757.261945|273076.026471|599|399|16.1994742|5.70135946|0.002374|-0.001067|27930.7176239|12707.1473295|377|255|0.58319241|0.26528171
2022-01-15 16:03:01|211952581|211953578|2021-09-16 12:20:56|2021-09-16 12:27:16|47938.00000000|47952.97000000|1205553.63667|455911.690934|453|545|25.13634744|9.50621096|0.001105|-0.001152|8617.47408008|19314.5089874|160|343|0.17967808|0.40267805
2022-01-15 16:03:01|211953579|211954576|2021-09-16 12:27:18|2021-09-16 12:34:39|47944.65000000|47993.90000000|810844.003914|1045226.9379|461|537|16.91743605|21.80351363|0.001854|-0.001179|12137.1917185|16356.8972688|189|281|0.25312484|0.34118609
2022-01-15 16:03:01|211954577|211955574|2021-09-16 12:34:40|2021-09-16 12:38:10|47993.89000000|48121.20000000|787156.250231|719971.82407|391|607|16.3850889|14.98762278|0.006332|-0.003590|17700.0368513|29710.8302632|214|382|0.36844581|0.61786652
2022-01-15 16:03:01|211955575|211956572|2021-09-16 12:38:10|2021-09-16 12:43:04|48121.20000000|48142.64000000|830661.838983|1193329.19852|452|546|17.26127012|24.8007468|0.003605|-0.003254|11461.5766922|21935.4066662|199|322|0.2382031|0.45581309
2022-01-15 16:03:01|211956573|211957570|2021-09-16 12:43:04|2021-09-16 12:47:27|48142.64000000|48109.99000000|856124.785097|2265478.92382|382|616|17.7805444|47.04226958|0.002427|-0.003130|11850.749279|15257.6428805|174|292|0.24620314|0.31687082
2022-01-15 16:03:01|211957571|211958568|2021-09-16 12:47:27|2021-09-16 12:53:19|48109.99000000|48086.62000000|1332986.95582|809592.200325|399|599|27.70695356|16.82903969|0.001129|-0.001499|10274.0780478|16501.1524722|156|285|0.2135963|0.34300302
2022-01-15 16:03:02|211958569|211959566|2021-09-16 12:53:19|2021-09-16 13:00:02|48086.62000000|48065.40000000|729095.78813|1098484.32241|377|621|15.16496675|22.84694126|0.000496|-0.000794|8642.40751443|22695.8314142|137|370|0.1797675|0.4720889
2022-01-15 16:03:02|211959567|211960564|2021-09-16 13:00:02|2021-09-16 13:05:59|48067.16000000|48035.20000000|1180923.75319|698768.215001|440|558|24.584596|14.54822671|0.000865|-0.001349|9073.63804868|16951.6837695|153|316|0.18893106|0.35292088
2022-01-15 16:03:02|211960565|211961562|2021-09-16 13:05:59|2021-09-16 13:11:34|48035.20000000|48086.87000000|524797.803241|477010.223492|466|532|10.91813297|9.92419613|0.000450|0.000278|23957.3790103|17986.9918051|274|321|0.49832051|0.374237
2022-01-15 16:03:02|211961563|211962560|2021-09-16 13:11:34|2021-09-16 13:16:42|48086.86000000|47980.75000000|933135.253136|343259.057986|566|432|19.43405404|7.15084454|0.000207|-0.001807|23560.4883579|16542.1072212|286|283|0.49063122|0.34457677
2022-01-15 16:03:02|211962561|211963558|2021-09-16 13:16:42|2021-09-16 13:22:08|47980.75000000|47985.49000000|1408813.36235|697010.502072|498|500|29.35626757|14.52926055|0.001328|-0.001230|12626.5002914|18766.9521872|183|296|0.26306376|0.39098332
2022-01-15 16:03:02|211963559|211964556|2021-09-16 13:22:09|2021-09-16 13:28:35|47985.49000000|48019.37000000|1110953.19977|579744.504795|458|540|23.14954057|12.08042738|0.001244|-0.000768|10778.5439149|20247.0188002|143|336|0.22460389|0.42191705
2022-01-15 16:03:03|211964557|211965554|2021-09-16 13:28:36|2021-09-16 13:33:27|48019.36000000|47960.04000000|1605619.1569|800997.881609|499|499|33.47876974|16.70527494|0.001322|-0.002230|10340.1633616|14100.7023939|136|245|0.21562847|0.29393993
2022-01-15 16:03:03|211965555|211966552|2021-09-16 13:33:27|2021-09-16 13:38:58|47958.93000000|47960.81000000|855589.452296|449992.926497|430|568|17.84286227|9.38335768|0.000070|-0.000043|10400.8925126|24876.5006319|158|376|0.21690695|0.51876332
2022-01-15 16:03:03|211966553|211967550|2021-09-16 13:39:01|2021-09-16 13:42:38|47958.10000000|47841.68000000|1724599.94167|962085.15422|522|476|36.00770952|20.07960575|-0.000627|-0.001285|15282.8645231|15693.128205|180|247|0.31908681|0.32756245
2022-01-15 16:03:03|211967551|211968548|2021-09-16 13:42:38|2021-09-16 13:45:11|47840.96000000|47738.20000000|1405240.20696|1049474.68372|597|401|29.42062642|21.97063671|0.002278|-0.004485|16931.049069|9278.24414781|191|161|0.35451565|0.19414154
2022-01-15 16:03:03|211968549|211969546|2021-09-16 13:45:11|2021-09-16 13:46:51|47745.22000000|47559.41000000|2174063.10283|577087.580489|664|334|45.61987055|12.10882936|0.000579|-0.004556|25273.8928998|7856.54139705|265|140|0.5299367|0.16477785
2022-01-15 16:03:03|211969547|211970544|2021-09-16 13:46:51|2021-09-16 13:49:14|47559.41000000|47554.64000000|1223490.86249|820142.306201|562|436|25.70565004|17.22853565|0.003406|-0.003491|15735.4187618|10824.257696|183|196|0.33052457|0.22737642
2022-01-15 16:03:04|211970545|211971542|2021-09-16 13:49:14|2021-09-16 13:50:57|47554.63000000|47570.02000000|1759116.77999|2205255.03235|491|507|37.0064019|46.38948721|0.005417|-0.005033|7994.45467864|12169.6913731|117|161|0.16818046|0.25600693
2022-01-15 16:03:04|211971543|211972540|2021-09-16 13:50:57|2021-09-16 13:54:32|47570.17000000|47500.00000000|1543774.98787|757205.650211|461|537|32.45941627|15.91720588|0.002953|-0.004202|8198.34882093|14085.7990786|128|236|0.17235457|0.296112
2022-01-15 16:03:04|211972541|211973538|2021-09-16 13:54:32|2021-09-16 13:56:59|47500.00000000|47555.86000000|1737280.76651|1346922.91941|459|539|36.55473728|28.34946778|0.005026|-0.003834|8691.02648568|22109.5120567|118|263|0.18288896|0.46514511
2022-01-15 16:03:04|211973539|211974536|2021-09-16 13:57:00|2021-09-16 13:59:41|47555.86000000|47470.72000000|2577667.70327|1399986.75423|502|496|54.2599651|29.47467807|0.004577|-0.006236|9187.69749973|12933.74855|125|205|0.19346127|0.27227858
2022-01-15 16:03:04|211974537|211975534|2021-09-16 13:59:41|2021-09-16 14:01:37|47469.09000000|47463.39000000|1870444.57714|1106313.00093|496|502|39.42763892|23.31604778|0.002332|-0.002438|11766.0791586|16388.5649148|155|198|0.24802561|0.34538048
2022-01-15 16:03:04|211975535|211976532|2021-09-16 14:01:37|2021-09-16 14:04:22|47463.38000000|47617.61000000|1434728.75337|1808474.49031|347|651|30.16079083|38.02483406|0.005213|-0.001779|7061.19686581|25478.6119626|91|322|0.14845783|0.53575169
2022-01-15 16:03:04|211976533|211977530|2021-09-16 14:04:22|2021-09-16 14:07:54|47617.61000000|47612.00000000|1426742.5348|1189068.50024|470|528|29.96708914|24.9706505|0.001802|-0.001899|17833.9845275|14364.7116399|189|234|0.37463705|0.30169462
2022-01-15 16:03:05|211977531|211978528|2021-09-16 14:07:55|2021-09-16 14:11:59|47611.99000000|47481.62000000|1648733.91534|1114633.56973|461|537|34.67739205|23.45470514|0.001189|-0.002599|8441.38789152|14361.0284854|125|243|0.17755998|0.30208098
2022-01-15 16:03:05|211978529|211979526|2021-09-16 14:11:59|2021-09-16 14:14:26|47485.18000000|47365.00000000|1672248.81527|1175520.35419|432|566|35.2545667|24.78530566|0.000918|-0.002965|6950.14376161|11974.8599358|117|219|0.14658478|0.25242733
2022-01-15 16:03:05|211979527|211980524|2021-09-16 14:14:26|2021-09-16 14:17:06|47364.51000000|47431.75000000|1253272.76|1328213.48764|402|596|26.42644949|28.01093025|0.003706|-0.002461|7608.53477018|21777.9885791|127|303|0.16043874|0.4590349
2022-01-15 16:03:05|211980525|211981522|2021-09-16 14:17:06|2021-09-16 14:18:48|47429.94000000|47259.98000000|1684987.97549|1018639.39573|615|383|35.60209956|21.53029637|0.000477|-0.004848|13017.6325654|8484.46239044|189|123|0.27518513|0.17911895
2022-01-15 16:03:05|211981523|211982520|2021-09-16 14:18:49|2021-09-16 14:20:31|47259.76000000|47390.46000000|1088123.11104|1692408.44416|505|493|23.01029163|35.79455785|0.006091|-0.003264|16517.1552068|10164.234825|195|174|0.34913663|0.21492004
2022-01-15 16:03:05|211982521|211983518|2021-09-16 14:20:31|2021-09-16 14:23:46|47390.47000000|47521.00000000|1695878.66604|936355.164802|506|492|35.73243131|19.72306339|0.004158|-0.001785|11894.0279302|13406.1041802|162|225|0.25073394|0.28239918
2022-01-15 16:03:05|211983519|211984516|2021-09-16 14:23:46|2021-09-16 14:26:48|47519.93000000|47537.93000000|894220.810749|972142.836708|307|691|18.8228544|20.46626969|0.002049|-0.001531|5326.94394796|17560.1179583|101|259|0.11211008|0.36955201
2022-01-15 16:03:06|211984517|211985514|2021-09-16 14:26:49|2021-09-16 14:30:52|47535.49000000|47637.98000000|1119692.54442|995610.704514|452|546|23.53887815|20.93484458|0.002561|-0.000910|10759.4374165|20517.180346|181|299|0.22616037|0.43148229
2022-01-15 16:03:06|211985515|211986512|2021-09-16 14:30:53|2021-09-16 14:35:49|47636.87000000|47562.10000000|1219572.93375|691069.266057|436|562|25.61557101|14.51515482|0.001479|-0.002624|12263.38464|21228.074882|177|343|0.2575471|0.44585847
2022-01-15 16:03:06|211986513|211987510|2021-09-16 14:35:50|2021-09-16 14:42:07|47562.09000000|47654.03000000|637381.141063|794523.420998|395|603|13.3888284|16.69665865|0.002922|-0.001480|10527.6453399|22817.2482426|168|366|0.22117777|0.47945396
2022-01-15 16:03:06|211987511|211988508|2021-09-16 14:42:07|2021-09-16 14:46:41|47654.03000000|47655.00000000|1100876.63249|1171662.9853|362|636|23.08267707|24.57749872|0.002933|-0.002897|7855.62596732|17443.4044193|149|307|0.16474196|0.36579311
2022-01-15 16:03:07|211988509|211989506|2021-09-16 14:46:41|2021-09-16 14:53:08|47652.96000000|47612.14000000|1067594.51464|738361.651998|395|603|22.41718502|15.50254249|0.001947|-0.002586|9464.75565939|21348.5738768|166|358|0.19869133|0.44819247
2022-01-15 16:03:07|211989507|211990504|2021-09-16 14:53:09|2021-09-16 14:58:22|47612.14000000|47600.64000000|924954.069187|693785.676458|423|575|19.42954788|14.57495461|0.001398|-0.001578|10191.4732084|18236.0122459|137|302|0.21408706|0.38304323
2022-01-15 16:03:07|211990505|211991502|2021-09-16 14:58:22|2021-09-16 15:03:32|47600.64000000|47533.70000000|1012968.30331|581361.719036|464|534|21.29741715|12.22058763|0.000591|-0.001545|10300.7465433|17342.7339686|160|287|0.216549|0.36454409
2022-01-15 16:03:08|211991503|211992500|2021-09-16 15:03:32|2021-09-16 15:07:13|47526.51000000|47536.57000000|1171939.93652|1431945.18332|468|530|24.67417871|30.14973415|0.002856|-0.002642|10351.3037617|14915.3875816|150|269|0.21795934|0.31405314
2022-01-15 16:03:08|211992501|211993498|2021-09-16 15:07:13|2021-09-16 15:10:21|47536.57000000|47753.60000000|1084735.82277|1744457.04834|328|670|22.78073978|36.60681232|0.007308|-0.002449|5566.87352313|17301.3154728|104|304|0.11693593|0.36346006
2022-01-15 16:03:08|211993499|211994496|2021-09-16 15:10:21|2021-09-16 15:13:38|47753.61000000|47706.47000000|808492.006286|1248700.12935|436|562|16.94323495|26.173488|0.001728|-0.002589|6370.06783824|16883.8553547|136|269|0.13349781|0.35386548
2022-01-15 16:03:08|211994497|211995494|2021-09-16 15:13:38|2021-09-16 15:18:48|47706.52000000|47691.36000000|545664.663451|1123531.5669|317|681|11.44474682|23.56865913|0.001166|-0.001378|8213.07769576|22290.0283482|150|381|0.17226635|0.46748958
2022-01-15 16:03:08|211995495|211996492|2021-09-16 15:18:48|2021-09-16 15:22:49|47691.35000000|47717.35000000|1051394.24796|659153.145749|289|709|22.03553679|13.81628817|0.002273|-0.001756|5688.51054415|19649.4851838|114|352|0.11924729|0.41188302
2022-01-15 16:03:08|211996493|211997490|2021-09-16 15:22:49|2021-09-16 15:26:12|47717.35000000|47940.24000000|813355.348421|1555172.19083|270|728|17.03125283|32.54143056|0.004349|-0.000229|7600.78986156|19457.4065166|102|354|0.15919988|0.40736669
2022-01-15 16:03:08|211997491|211998488|2021-09-16 15:26:12|2021-09-16 15:26:38|47940.24000000|48153.93000000|909510.084632|1226066.0672|310|688|18.93037865|25.52044829|0.009647|-0.001915|3518.38013645|34917.6388294|57|412|0.07322782|0.72704617
2022-01-15 16:03:09|211998489|211999486|2021-09-16 15:26:38|2021-09-16 15:27:55|48154.10000000|48106.75000000|1070956.89463|1580526.58943|371|627|22.25011339|32.83051263|0.001287|-0.002148|6706.56733627|15343.9543006|97|228|0.13937432|0.3188018
2022-01-15 16:03:09|211999487|212000484|2021-09-16 15:27:55|2021-09-16 15:30:13|48098.13000000|48122.01000000|1074233.14946|2171795.13755|369|629|22.32154788|45.13145963|0.006254|-0.005699|7516.97178218|14200.1674087|110|216|0.15623835|0.29511621
2022-01-15 16:03:09|212000485|212001482|2021-09-16 15:30:13|2021-09-16 15:32:22|48124.31000000|48145.41000000|1237852.88835|1773685.73998|306|692|25.69599335|36.82240667|0.002657|-0.002494|6969.35893788|27051.4315883|99|389|0.14467154|0.56151253
2022-01-15 16:03:09|212001483|212002480|2021-09-16 15:32:22|2021-09-16 15:35:42|48146.23000000|48045.88000000|962958.452344|851663.221028|520|478|20.01921213|17.7040612|0.001037|-0.002995|13657.7818529|18354.8879995|232|293|0.28399986|0.38162436
2022-01-15 16:03:09|212002481|212003478|2021-09-16 15:35:42|2021-09-16 15:39:02|48046.43000000|47971.14000000|948248.463597|1530904.39414|386|612|19.73666371|31.87100804|0.001876|-0.003508|9716.9925354|15758.5982958|165|250|0.20236569|0.32810377
2022-01-15 16:03:09|212003479|212004476|2021-09-16 15:39:02|2021-09-16 15:43:44|47971.14000000|47935.00000000|1059392.66198|912366.735789|405|593|22.08595528|19.02866208|0.002894|-0.003612|10016.2561109|22176.1566319|186|319|0.20885193|0.46247297
2022-01-15 16:03:09|212004477|212005474|2021-09-16 15:43:44|2021-09-16 15:48:02|47935.00000000|47987.53000000|1248530.83281|904464.937573|473|525|26.03912082|18.86053706|0.003177|-0.002237|10590.0033692|16696.1340059|159|278|0.22091371|0.34818372
2022-01-15 16:03:09|212005475|212006472|2021-09-16 15:48:02|2021-09-16 15:54:15|47987.53000000|48048.42000000|351047.244844|727387.145889|333|665|7.31379749|15.15310126|-0.000024|0.000944|10027.6437579|21362.7398877|162|379|0.20893179|0.4450782
2022-01-15 16:03:10|212006473|212007470|2021-09-16 15:54:15|2021-09-16 15:59:39|48048.42000000|48046.73000000|567771.059557|1183106.26836|331|667|11.81922914|24.63340239|0.000503|-0.000531|8932.49534581|23712.3190626|146|388|0.18601305|0.49371899
2022-01-15 16:03:10|212007471|212008468|2021-09-16 15:59:39|2021-09-16 16:03:25|48046.74000000|48145.09000000|630922.356962|957319.41604|313|685|13.12272167|19.91488213|0.002477|-0.000507|7414.41492231|27285.2067028|109|381|0.1542605|0.56757503
2022-01-15 16:03:10|212008469|212009466|2021-09-16 16:03:25|2021-09-16 16:07:11|48145.09000000|48123.64000000|1076062.7002|637216.701521|390|608|22.35644252|13.24149628|0.002313|-0.002725|7388.85023563|22602.4683885|138|345|0.15355896|0.46967653
2022-01-15 16:03:10|212009467|212010464|2021-09-16 16:07:11|2021-09-16 16:11:42|48124.78000000|48115.52000000|1056675.33082|596629.104068|450|548|21.95321486|12.39803556|0.000997|-0.001145|11556.7604158|15449.8716154|163|291|0.24015782|0.32103702
2022-01-15 16:03:10|212010465|212011462|2021-09-16 16:11:42|2021-09-16 16:15:50|48111.89000000|48086.60000000|1169646.83804|681505.640536|502|496|24.31842592|14.16951559|-0.000730|0.000345|11457.2382651|14866.5471427|159|254|0.23820115|0.30908461
2022-01-15 16:03:10|212011463|212012460|2021-09-16 16:15:50|2021-09-16 16:20:16|48086.65000000|48048.28000000|1002283.25892|573573.917|452|546|20.85724948|11.93574469|-0.000853|0.000224|12648.8402945|16497.2193456|156|286|0.26323178|0.3433377
2022-01-15 16:03:11|212012461|212013458|2021-09-16 16:20:16|2021-09-16 16:24:41|48048.28000000|48074.02000000|2483519.50613|513997.724559|462|536|51.68730318|10.69717204|0.001273|-0.000877|8313.8648434|18860.589623|132|277|0.17301619|0.39250194
2022-01-15 16:03:11|212013459|212014456|2021-09-16 16:24:41|2021-09-16 16:29:22|48074.02000000|47997.61000000|766902.025906|880695.885642|482|516|15.97083733|18.34496757|-0.000740|-0.000404|10387.9651753|17498.9975799|198|298|0.21632548|0.36437374
2022-01-15 16:03:11|212014457|212015454|2021-09-16 16:29:22|2021-09-16 16:32:57|47997.10000000|48050.73000000|1296637.99847|786373.538129|462|536|26.99279458|16.37770274|0.001130|-0.000088|8823.98972093|15061.9857567|155|251|0.18375472|0.31366539
2022-01-15 16:03:11|212015455|212016452|2021-09-16 16:32:57|2021-09-16 16:37:01|48050.73000000|48047.98000000|1580274.63141|661847.988339|457|541|32.88554087|13.77240089|-0.000103|0.000062|10919.1687821|16566.5666673|179|307|0.22720896|0.34472315
2022-01-15 16:03:11|212016453|212017450|2021-09-16 16:37:02|2021-09-16 16:40:56|48044.53000000|48060.24000000|1067395.04535|937872.521404|442|556|22.22870302|19.5331745|0.001162|-0.000896|7031.68662064|16062.1302126|126|287|0.14641027|0.33441796
2022-01-15 16:03:11|212017451|212018448|2021-09-16 16:40:57|2021-09-16 16:46:15|48060.24000000|48086.37000000|600066.765652|568413.047617|364|634|12.48555317|11.82714918|0.000888|-0.000533|8593.75086827|21153.0134922|170|366|0.17880148|0.44012985
2022-01-15 16:03:11|212018449|212019446|2021-09-16 16:46:15|2021-09-16 16:50:17|48087.01000000|47988.40000000|834989.259357|431190.675301|514|484|17.38315256|8.97580354|0.000538|-0.002094|9311.26134861|18074.4623488|181|311|0.19383421|0.37639467
2022-01-15 16:03:12|212019447|212020444|2021-09-16 16:50:17|2021-09-16 16:54:18|47988.69000000|47946.55000000|1464927.72207|371717.534939|524|474|30.53232405|7.74571889|0.000913|-0.001506|9355.8461375|22827.3849308|181|338|0.19498292|0.47572939
2022-01-15 16:03:12|212020445|212021442|2021-09-16 16:54:18|2021-09-16 16:57:35|47946.55000000|47968.32000000|755963.598052|701839.583514|315|683|15.76122055|14.63529407|0.000021|0.000351|6548.87479923|20626.4301932|121|320|0.13655068|0.4300765
2022-01-15 16:03:12|212021443|212022440|2021-09-16 16:57:36|2021-09-16 17:02:18|47968.32000000|47976.45000000|631207.936572|594222.629794|373|625|13.15784026|12.38734745|-0.001244|0.001348|8712.28717875|23703.8063643|185|386|0.18162441|0.49413449
2022-01-15 16:03:12|212022441|212023438|2021-09-16 17:02:18|2021-09-16 17:05:47|47976.45000000|47955.17000000|947390.099982|469888.521193|545|453|19.75484342|9.79956932|-0.000566|0.000241|9712.24813376|15305.6708314|152|260|0.20254935|0.3191431
2022-01-15 16:03:12|212023439|212024436|2021-09-16 17:05:50|2021-09-16 17:09:37|47952.98000000|48028.11000000|373544.388037|743399.282035|250|748|7.78224732|15.49013424|0.000481|0.000593|6245.67139388|31694.8864292|122|441|0.13013837|0.66030149
2022-01-15 16:03:12|212024437|212025434|2021-09-16 17:09:37|2021-09-16 17:13:42|48028.93000000|47985.62000000|797045.113991|476743.252861|405|593|16.60614171|9.9322775|-0.000668|0.000055|7618.96324953|25872.0629355|156|398|0.1586998|0.5389175
2022-01-15 16:03:13|212025435|212026432|2021-09-16 17:13:43|2021-09-16 17:17:52|47987.24000000|47974.84000000|453680.674503|373306.332931|365|633|9.45303465|7.77906837|-0.000606|0.000418|8569.71203267|24792.4084898|161|411|0.17857319|0.51661567
2022-01-15 16:03:13|212026433|212027430|2021-09-16 17:17:52|2021-09-16 17:22:25|47977.26000000|47961.46000000|347880.166517|508277.88306|374|624|7.25145385|10.59389715|-0.001359|0.001160|9582.09018992|27148.828365|190|443|0.19973605|0.56589491
2022-01-15 16:03:13|212027431|212028428|2021-09-16 17:22:26|2021-09-16 17:26:03|47961.46000000|47939.67000000|735268.098977|325904.305619|481|517|15.32832186|6.79529156|-0.000335|0.000029|11206.3240485|24378.0556509|194|355|0.23369778|0.50834105
2022-01-15 16:03:13|212028429|212029426|2021-09-16 17:26:03|2021-09-16 17:29:48|47936.82000000|47885.74000000|477681.310321|276862.01101|433|565|9.96767684|5.77640825|-0.000947|0.000361|16110.001108|27693.720965|252|420|0.33617805|0.5778003
2022-01-15 16:03:13|212029427|212030424|2021-09-16 17:29:48|2021-09-16 17:33:13|47885.12000000|47853.55000000|626808.713254|615924.808064|496|502|13.09163632|12.86892626|-0.001122|0.000715|12992.6359228|21463.8543362|247|336|0.27134782|0.44822889
2022-01-15 16:03:13|212030425|212031422|2021-09-16 17:33:13|2021-09-16 17:35:10|47853.55000000|47766.04000000|941997.590017|512128.477146|518|480|19.69870168|10.71229448|0.000943|-0.002358|14508.2750493|16600.9696403|238|245|0.30342953|0.34709592
2022-01-15 16:03:14|212031423|212032420|2021-09-16 17:35:10|2021-09-16 17:37:16|47766.04000000|47739.89000000|919495.87347|899013.361851|602|396|19.27151797|18.84459739|0.001544|-0.002045|14408.5458118|14360.0141809|246|210|0.30193621|0.30096402
2022-01-15 16:03:14|212032421|212033418|2021-09-16 17:37:17|2021-09-16 17:39:51|47738.54000000|47734.97000000|794245.814725|629153.091276|596|402|16.6506885|13.19435634|0.001935|-0.002003|13502.5609003|11569.3112726|250|205|0.28310253|0.2424826
2022-01-15 16:03:14|212033419|212034416|2021-09-16 17:39:51|2021-09-16 17:42:07|47734.95000000|47620.14000000|1607222.3846|308855.243848|544|454|33.68571239|6.47279812|-0.000065|-0.001518|20127.0671162|17043.5193348|281|266|0.42187677|0.35717819
2022-01-15 16:03:14|212034417|212035414|2021-09-16 17:42:07|2021-09-16 17:44:49|47620.12000000|47634.68000000|924001.459792|715795.773852|504|494|19.40034823|15.02743699|-0.000707|0.000889|14664.3910534|17659.1373838|264|280|0.30785536|0.37067341
2022-01-15 16:03:15|212035415|212036412|2021-09-16 17:44:49|2021-09-16 17:47:49|47634.69000000|47655.00000000|1199221.86647|499985.660468|508|490|25.18861485|10.49798981|-0.000769|0.001022|12033.9414008|18325.0228752|255|293|0.25266143|0.38470968
2022-01-15 16:03:15|212036413|212037410|2021-09-16 17:47:50|2021-09-16 17:49:59|47655.00000000|47580.23000000|925913.077596|447621.186755|549|449|19.43714539|9.39629881|-0.000572|-0.000315|12905.224855|14539.0939827|280|274|0.27086375|0.30511298
2022-01-15 16:03:15|212037411|212038408|2021-09-16 17:49:59|2021-09-16 17:53:03|47580.00000000|47630.08000000|464718.389056|324717.451971|535|463|9.75622798|6.81727981|-0.001194|0.001760|14987.1551295|16048.7605895|331|290|0.31465445|0.33692784
2022-01-15 16:03:16|212038409|212039406|2021-09-16 17:53:03|2021-09-16 17:55:43|47630.06000000|47628.64000000|452419.442784|437799.972775|524|474|9.50020852|9.19407454|-0.001339|0.001321|13141.0680669|15414.2240823|298|276|0.27595704|0.32366141
2022-01-15 16:03:16|212039407|212040404|2021-09-16 17:55:44|2021-09-16 17:57:37|47628.64000000|47532.45000000|1673559.20479|201595.527658|733|265|35.17213556|4.23410755|-0.001901|0.000261|14926.178418|8630.83940271|284|150|0.31350904|0.18115081
2022-01-15 16:03:16|212040405|212041402|2021-09-16 17:57:37|2021-09-16 17:58:51|47538.26000000|47404.00000000|1587631.30138|1069078.39268|629|369|33.44519586|22.52030293|0.000966|-0.002951|15217.4115697|9448.74893755|239|152|0.32058508|0.19903084
2022-01-15 16:03:17|212041403|212042400|2021-09-16 17:58:51|2021-09-16 18:00:31|47403.85000000|47413.83000000|848072.134068|717672.030232|467|531|17.89270541|15.1346803|0.000036|0.000097|10621.8948219|15944.1363895|225|263|0.22407822|0.33632201
2022-01-15 16:03:17|212042401|212043398|2021-09-16 18:00:31|2021-09-16 18:02:44|47410.11000000|47449.33000000|494349.683037|1139440.8362|467|531|10.41805994|24.01005091|-0.000225|0.000695|12960.6870552|13755.8869651|291|228|0.27314316|0.28990852
2022-01-15 16:03:17|212043399|212044396|2021-09-16 18:02:44|2021-09-16 18:04:15|47449.34000000|47537.70000000|920737.838964|1547872.43539|532|466|19.37486955|32.57282079|0.002844|-0.001451|11944.396814|10010.525011|232|171|0.25135038|0.21065683
2022-01-15 16:03:17|212044397|212045394|2021-09-16 18:04:15|2021-09-16 18:07:24|47537.70000000|47542.87000000|769761.026728|594518.682234|556|442|16.19112214|12.50463847|-0.000833|0.000896|15594.4259831|12870.0637475|339|235|0.32798757|0.27067652
2022-01-15 16:03:17|212045395|212046392|2021-09-16 18:07:24|2021-09-16 18:10:12|47542.88000000|47497.05000000|653260.871722|474817.821758|574|424|13.74340319|9.99035185|-0.000190|-0.000363|18861.0711888|15984.1315887|323|269|0.39677851|0.33630495
2022-01-15 16:03:18|212046393|212047390|2021-09-16 18:10:12|2021-09-16 18:12:52|47499.13000000|47482.00000000|548441.31195|743306.041898|550|448|11.54672651|15.64985233|-0.001704|0.001456|14730.7739782|12054.8166784|299|225|0.31009459|0.25377492
2022-01-15 16:03:18|212047391|212048388|2021-09-16 18:12:53|2021-09-16 18:15:11|47482.00000000|47472.15000000|346581.619057|596239.393093|527|471|7.299714|12.55909919|0.000044|-0.000183|18046.9523836|12053.8752478|313|197|0.38011599|0.25388275
2022-01-15 16:03:18|212048389|212049386|2021-09-16 18:15:11|2021-09-16 18:17:39|47472.15000000|47433.82000000|1067057.45917|561443.722233|590|408|22.48777528|11.83456703|0.000056|-0.000620|21793.9963355|13510.4583125|317|229|0.45934097|0.28473613
2022-01-15 16:03:18|212049387|212050384|2021-09-16 18:17:39|2021-09-16 18:19:59|47433.81000000|47342.61000000|1132978.06929|657682.51065|618|380|23.90965452|13.88095015|-0.000930|-0.000406|18407.9478069|12377.2181105|307|206|0.388481|0.26116692
2022-01-15 16:03:18|212050385|212051382|2021-09-16 18:19:59|2021-09-16 18:22:35|47342.35000000|47398.28000000|1241302.18329|550612.766027|600|398|26.20904061|11.62706187|0.001068|-0.000274|15364.4254994|12979.6581606|289|241|0.32440949|0.27402502
2022-01-15 16:03:18|212051383|212052380|2021-09-16 18:22:35|2021-09-16 18:24:54|47399.38000000|47597.26000000|574849.84004|959239.315421|456|542|12.10957186|20.20708641|0.002017|0.000744|18266.8538794|13866.8866518|271|252|0.38514052|0.29207512
2022-01-15 16:03:19|212052381|212053378|2021-09-16 18:24:54|2021-09-16 18:27:59|47597.26000000|47496.77000000|689739.48522|350870.419617|480|518|14.51107781|7.38147823|-0.001435|0.000221|14020.1724752|19458.9417327|267|314|0.29497436|0.4093726
2022-01-15 16:03:19|212053379|212054376|2021-09-16 18:27:59|2021-09-16 18:31:07|47496.76000000|47457.34000000|1756134.15303|557576.728715|546|452|36.99229219|11.74424847|-0.001071|0.000579|12584.1503021|17606.6425071|270|289|0.26502467|0.37080517
2022-01-15 16:03:19|212054377|212055374|2021-09-16 18:31:07|2021-09-16 18:34:55|47457.34000000|47519.46000000|884145.213394|909440.886458|453|545|18.61101374|19.15441921|0.001198|-0.000386|11001.9427325|17908.3090821|234|324|0.2316842|0.37710673
2022-01-15 16:03:19|212055375|212056372|2021-09-16 18:34:55|2021-09-16 18:38:13|47516.68000000|47543.78000000|616772.309763|821524.381016|422|576|12.98436582|17.29380409|0.000731|-0.000350|10380.728569|19817.2233723|234|306|0.21854419|0.41721377
2022-01-15 16:03:19|212056373|212057370|2021-09-16 18:38:13|2021-09-16 18:42:18|47542.63000000|47579.30000000|507597.679362|738532.325183|428|570|10.67920836|15.53630407|-0.000987|0.001390|12611.9780851|20804.3211891|271|338|0.26536069|0.43769301
2022-01-15 16:03:19|212057371|212058368|2021-09-16 18:42:18|2021-09-16 18:46:26|47575.14000000|47567.51000000|833381.842821|829604.77209|438|560|17.51527877|17.4370876|-0.000869|0.000779|11076.4362266|21329.4836708|272|372|0.23281346|0.44833288
2022-01-15 16:03:19|212058369|212059366|2021-09-16 18:46:26|2021-09-16 18:51:17|47567.80000000|47522.97000000|279621.165469|635664.850633|439|559|5.88215751|13.37183175|-0.001417|0.000910|14129.3013549|23009.9369663|300|375|0.29720712|0.48404044
2022-01-15 16:03:20|212059367|212060364|2021-09-16 18:51:17|2021-09-16 18:55:34|47522.97000000|47543.69000000|310014.911817|475395.870071|488|510|6.52119104|9.99856057|-0.000788|0.001017|12600.9515108|21877.5426818|273|347|0.26507509|0.46017676
2022-01-15 16:03:20|212060365|212061362|2021-09-16 18:55:34|2021-09-16 19:00:13|47543.69000000|47694.76000000|469376.178675|530549.424388|426|572|9.85813271|11.1460711|0.000342|0.001424|11713.9861511|21386.6663981|260|379|0.24610914|0.44934353
2022-01-15 16:03:20|212061363|212062360|2021-09-16 19:00:13|2021-09-16 19:04:04|47694.76000000|47686.86000000|736712.834905|804630.317737|430|568|15.45157272|16.87316635|-0.000263|0.000160|11908.4915965|20027.0268188|263|329|0.2498027|0.42011801
2022-01-15 16:03:20|212062361|212063358|2021-09-16 19:04:04|2021-09-16 19:08:06|47686.86000000|47645.79000000|835502.654355|492732.993643|467|531|17.52675452|10.33735976|-0.001205|0.000698|12739.168777|24145.1616565|258|378|0.26727439|0.50658077
2022-01-15 16:03:20|212063359|212064356|2021-09-16 19:08:06|2021-09-16 19:12:30|47645.11000000|47626.15000000|710513.068221|502173.661977|470|528|14.91611053|10.54108352|-0.000614|0.000369|11637.9763879|22131.837175|248|337|0.24431997|0.4645935
2022-01-15 16:03:20|212064357|212065354|2021-09-16 19:12:30|2021-09-16 19:15:54|47626.15000000|47698.45000000|385550.674057|670120.380654|344|654|8.0860278|14.05918292|-0.000684|0.001761|9013.01174938|21737.2429534|191|378|0.18905757|0.45595765
2022-01-15 16:03:21|212065355|212066352|2021-09-16 19:15:54|2021-09-16 19:21:07|47701.84000000|47672.84000000|474237.469892|685569.391202|421|577|9.94353965|14.37316373|-0.001183|0.000859|12453.0826219|22965.9315904|256|384|0.26116248|0.48162364
2022-01-15 16:03:21|212066353|212067350|2021-09-16 19:21:07|2021-09-16 19:25:49|47672.84000000|47683.70000000|417340.26003|496672.763594|481|517|8.75526546|10.42037245|-0.000990|0.001104|13048.1826916|20657.0345653|276|330|0.27374882|0.43339284
2022-01-15 16:03:21|212067351|212068348|2021-09-16 19:25:50|2021-09-16 19:31:01|47682.13000000|47727.22000000|820261.010761|1018558.57805|434|564|17.19464619|21.34868418|0.000976|-0.000479|11461.9260577|20796.6671196|269|337|0.24037244|0.43613252
2022-01-15 16:03:21|212068349|212069346|2021-09-16 19:31:01|2021-09-16 19:34:57|47727.22000000|47674.12000000|677444.441069|521963.473693|596|402|14.19973474|10.9377091|-0.000797|0.000103|13821.1640456|13612.9767601|270|248|0.2896893|0.28528966
2022-01-15 16:03:21|212069347|212070344|2021-09-16 19:34:57|2021-09-16 19:39:43|47674.11000000|47687.50000000|342685.065911|462790.100382|464|534|7.18786278|9.70664495|-0.000592|0.000693|14559.5159559|17711.5402817|295|340|0.30538296|0.3714794
2022-01-15 16:03:21|212070345|212071342|2021-09-16 19:39:43|2021-09-16 19:44:41|47685.91000000|47714.85000000|633995.650321|402639.639855|475|523|13.28916478|8.43997367|-0.000783|0.001125|14054.2216876|21672.3131854|311|354|0.29461477|0.45428009
2022-01-15 16:03:22|212071343|212072340|2021-09-16 19:44:42|2021-09-16 19:49:52|47718.03000000|47694.32000000|568880.702451|502482.971292|437|561|11.92430707|10.53319019|0.000096|-0.000393|11717.0546184|20259.0688318|262|371|0.24559921|0.42463787
2022-01-15 16:03:22|212072341|212073338|2021-09-16 19:49:52|2021-09-16 19:54:27|47694.32000000|47729.38000000|702215.941528|782767.55906|387|611|14.71851626|16.40940587|0.001097|-0.000667|10784.2545995|21767.335639|212|366|0.22605927|0.4563073
2022-01-15 16:03:22|212073339|212074336|2021-09-16 19:54:27|2021-09-16 19:57:04|47725.59000000|47547.11000000|1347139.45036|838902.468646|571|427|28.30097471|17.63619971|0.000292|-0.002873|11073.100349|11871.1039977|203|209|0.23256738|0.24940182
2022-01-15 16:03:22|212074337|212075334|2021-09-16 19:57:04|2021-09-16 19:59:55|47547.11000000|47438.11000000|1831033.56479|376873.149946|645|353|38.56496602|7.93709144|-0.001870|0.000499|11816.9821038|11470.1421901|198|210|0.24886896|0.24150956
2022-01-15 16:03:22|212075335|212076332|2021-09-16 19:59:55|2021-09-16 20:03:08|47436.25000000|47492.26000000|764387.30047|693981.385539|533|465|16.10742784|14.62753464|-0.002245|0.002967|11802.7491499|13377.100202|205|238|0.24872898|0.28189835
2022-01-15 16:03:22|212076333|212077330|2021-09-16 20:03:08|2021-09-16 20:06:13|47491.81000000|47470.59000000|841010.670426|660134.880059|542|456|17.71062305|13.90139814|-0.000626|0.000371|9568.31263788|13506.1633254|191|241|0.20148562|0.28442821
2022-01-15 16:03:23|212077331|212078328|2021-09-16 20:06:13|2021-09-16 20:10:31|47469.80000000|47482.17000000|776636.142961|669361.254|493|505|16.3536798|14.09415934|-0.000239|0.000361|9600.89172821|16059.0509372|219|279|0.20216881|0.33816428
2022-01-15 16:03:23|212078329|212079326|2021-09-16 20:10:31|2021-09-16 20:15:01|47482.17000000|47516.89000000|667983.423438|842582.117213|414|584|14.0642493|17.7418511|-0.000343|0.000793|8814.77524523|20517.7714613|219|346|0.18561708|0.43207009
2022-01-15 16:03:23|212079327|212080324|2021-09-16 20:15:02|2021-09-16 20:19:56|47511.59000000|47502.12000000|517515.646006|410485.736805|437|561|10.89883395|8.64770378|0.000344|-0.000602|10174.4442229|21314.7585008|240|358|0.21431965|0.44895821
2022-01-15 16:03:23|212080325|212081322|2021-09-16 20:19:56|2021-09-16 20:24:30|47499.75000000|47430.54000000|676606.11006|837170.4613|410|588|14.26113532|17.64695571|-0.000613|-0.000245|13646.0540944|18423.2323799|240|345|0.28764787|0.38833701
2022-01-15 16:03:23|212081323|212082320|2021-09-16 20:24:31|2021-09-16 20:27:30|47435.51000000|47329.38000000|1581178.87547|481707.512597|567|431|33.36190648|10.17010448|-0.000282|-0.001497|11367.9565488|13566.4325811|232|231|0.23998101|0.28639419
2022-01-15 16:03:23|212082321|212083318|2021-09-16 20:27:30|2021-09-16 20:30:31|47328.87000000|47335.37000000|1171359.06438|596932.613013|506|492|24.75361154|12.61358372|0.001644|-0.001543|10914.4228541|15147.3998011|210|258|0.23066325|0.31997039
2022-01-15 16:03:24|212083319|212084316|2021-09-16 20:30:32|2021-09-16 20:34:26|47335.31000000|47372.93000000|1336087.70706|608471.932419|472|526|28.19105764|12.8360721|0.001346|-0.000963|10613.7116408|14510.5074386|208|286|0.22392769|0.306121
2022-01-15 16:03:24|212084317|212085314|2021-09-16 20:34:26|2021-09-16 20:38:30|47372.92000000|47325.35000000|803897.012642|732239.027546|460|538|16.9782937|15.46631425|-0.000889|0.000249|12497.7841458|16215.2711388|242|304|0.26398094|0.34249892
2022-01-15 16:03:24|212085315|212086312|2021-09-16 20:38:30|2021-09-16 20:43:18|47325.18000000|47341.41000000|638420.8702|578349.771342|469|529|13.485576|12.21540558|-0.000277|0.000448|12558.5628463|19704.6693156|264|342|0.26521534|0.41607571
2022-01-15 16:03:24|212086313|212087310|2021-09-16 20:43:18|2021-09-16 20:46:34|47336.69000000|47267.29000000|983386.414333|520111.882719|493|505|20.77046132|10.97818174|-0.000195|-0.000752|11872.2224494|21363.1810794|234|318|0.2506672|0.45091211
2022-01-15 16:03:24|212087311|212088308|2021-09-16 20:46:34|2021-09-16 20:49:09|47268.63000000|47281.66000000|875086.622529|621679.969293|432|566|18.50759791|13.14529082|0.001188|-0.001006|7615.81381127|15884.7966868|185|281|0.16105977|0.33589698
2022-01-15 16:03:25|212088309|212089306|2021-09-16 20:49:10|2021-09-16 20:51:25|47287.85000000|47181.11000000|1775244.16061|731977.947619|525|473|37.60613331|15.50052945|0.000246|-0.002262|11057.8279651|12283.3603246|200|214|0.23419468|0.25998654
2022-01-15 16:03:26|212089307|212090304|2021-09-16 20:51:25|2021-09-16 20:52:43|47177.42000000|47074.20000000|1660795.65622|567490.901832|605|393|35.25071311|12.04642142|0.001369|-0.003658|12857.0579044|8533.19024066|224|152|0.27291896|0.18109582
2022-01-15 16:03:26|212090305|212091302|2021-09-16 20:52:44|2021-09-16 20:54:45|47074.18000000|47099.99000000|1671004.92503|907292.531203|478|520|35.501782|19.27072177|0.002210|-0.001710|10031.3292681|12059.1161745|180|200|0.21316171|0.25620809
2022-01-15 16:03:26|212091303|212092300|2021-09-16 20:54:45|2021-09-16 20:57:34|47099.99000000|47113.81000000|1034711.01973|490681.499221|381|617|21.94385601|10.40635113|0.000040|0.000166|9335.93715795|30351.8988571|173|386|0.19799369|0.64363446
2022-01-15 16:03:26|212092301|212093298|2021-09-16 20:57:34|2021-09-16 21:00:40|47113.71000000|47182.01000000|935035.510276|711708.764722|420|578|19.84059456|15.10483878|0.001599|-0.000594|8893.5067925|16655.2738191|200|302|0.1887028|0.35335052
2022-01-15 16:03:26|212093299|212094296|2021-09-16 21:00:40|2021-09-16 21:03:23|47182.02000000|47322.79000000|498590.747044|683293.890404|312|686|10.54663304|14.45832807|0.001792|0.000542|5777.71083685|31990.3908378|143|426|0.12223416|0.67674775
2022-01-15 16:03:27|212094297|212095294|2021-09-16 21:03:23|2021-09-16 21:07:01|47322.80000000|47347.21000000|691495.460188|860837.715929|442|556|14.60701321|18.18658691|-0.000354|0.000692|12949.5516422|18003.8707889|238|321|0.27355435|0.38031344
2022-01-15 16:03:27|212095295|212096292|2021-09-16 21:07:01|2021-09-16 21:10:47|47346.75000000|47290.24000000|1064018.78058|932459.872848|414|584|22.48547616|19.71572233|0.000488|-0.001334|8016.13808333|18262.1816713|189|326|0.16944115|0.38609091
2022-01-15 16:03:27|212096293|212097290|2021-09-16 21:10:47|2021-09-16 21:15:41|47293.40000000|47285.53000000|564501.175905|376754.369117|453|545|11.93527566|7.96602542|-0.001152|0.001059|13628.6298489|18903.4575274|261|372|0.28815892|0.39969455
2022-01-15 16:03:27|212097291|212098288|2021-09-16 21:15:41|2021-09-16 21:19:50|47285.53000000|47397.63000000|784907.097317|487882.105206|489|509|16.58242624|10.3089496|0.001673|-0.000203|12368.6329726|19721.5678266|210|328|0.26137936|0.41675129
2022-01-15 16:03:27|212098289|212099286|2021-09-16 21:19:50|2021-09-16 21:23:45|47398.64000000|47416.23000000|545255.241185|693224.257041|401|597|11.49735327|14.62037098|-0.000832|0.001049|9774.71770466|22244.6996888|172|348|0.20613333|0.46911739
2022-01-15 16:03:27|212099287|212100284|2021-09-16 21:23:45|2021-09-16 21:26:59|47416.23000000|47475.01000000|435344.581756|1125859.25295|335|663|9.16718601|23.70711872|0.000072|0.000801|10985.0811376|24669.9680247|174|368|0.23132779|0.51945665
2022-01-15 16:03:27|212100285|212101282|2021-09-16 21:26:59|2021-09-16 21:30:39|47475.02000000|47547.78000000|625755.774838|901475.347646|351|647|13.17016294|18.98058413|0.000147|0.000937|8654.92708917|33687.559041|147|412|0.18217105|0.70898761
2022-01-15 16:03:27|212101283|212102280|2021-09-16 21:30:39|2021-09-16 21:35:21|47547.79000000|47555.39000000|320556.306565|429228.914125|356|642|6.74155083|9.02644511|-0.001315|0.001426|9791.47646929|30071.5230152|206|484|0.20592468|0.63244536
2022-01-15 16:03:28|212102281|212103278|2021-09-16 21:35:21|2021-09-16 21:40:11|47555.39000000|47623.55000000|192435.516757|634656.261371|322|676|4.0425932|13.33476089|0.000038|0.000800|9461.15141676|22822.4302259|219|373|0.19879582|0.4795186
2022-01-15 16:03:28|212103279|212104276|2021-09-16 21:40:11|2021-09-16 21:43:16|47623.55000000|47607.47000000|784199.301414|455814.664225|377|621|16.46014619|9.56893604|0.000172|-0.000472|7392.63616708|30199.9725734|143|382|0.15520148|0.63398967
2022-01-15 16:03:28|212104277|212105274|2021-09-16 21:43:16|2021-09-16 21:46:41|47606.59000000|47514.15000000|796755.384312|1443746.68429|459|539|16.7573429|30.35347407|0.000374|-0.001950|9104.15957356|17508.7205891|201|310|0.19145443|0.36816057
2022-01-15 16:03:28|212105275|212106272|2021-09-16 21:46:41|2021-09-16 21:52:30|47514.16000000|47512.69000000|867343.587829|480863.496575|411|587|18.246536|10.11729656|0.001365|-0.001382|10780.8731559|22406.584957|251|399|0.2268201|0.47141585
2022-01-15 16:03:28|212106273|212107270|2021-09-16 21:52:30|2021-09-16 21:57:35|47512.68000000|47586.12000000|1248196.84744|990842.032841|424|574|26.26553733|20.84850771|0.001412|-0.000324|8463.56285908|18861.3056286|172|309|0.17797675|0.39664356
2022-01-15 16:03:28|212107271|212108268|2021-09-16 21:57:35|2021-09-16 22:01:33|47586.12000000|47681.05000000|1226905.92283|1025728.01037|422|576|25.75998821|21.5217647|0.001714|-0.000492|10458.7356128|18439.4178082|210|321|0.21947327|0.38696091
2022-01-15 16:03:28|212108269|212109266|2021-09-16 22:01:33|2021-09-16 22:04:46|47681.05000000|47682.91000000|1069287.0734|2181956.68394|395|603|22.41235624|45.74287641|0.003620|-0.003588|8122.81300532|15993.2262379|175|302|0.17023124|0.33516374
2022-01-15 16:03:29|212109267|212110264|2021-09-16 22:04:46|2021-09-16 22:07:50|47681.79000000|47675.87000000|2631864.77161|1138272.44309|506|492|55.20095427|23.87030241|0.001327|-0.001423|9592.45453266|11718.6166031|185|204|0.20115058|0.24574041
2022-01-15 16:03:29|212110265|212111262|2021-09-16 22:07:50|2021-09-16 22:11:27|47675.88000000|47684.79000000|2465360.55983|1139165.06898|480|518|51.71097799|23.89098269|0.000472|-0.000329|11269.2752728|15499.3580239|179|254|0.23634095|0.32502931
2022-01-15 16:03:29|212111263|212112260|2021-09-16 22:11:28|2021-09-16 22:14:35|47681.96000000|47651.89000000|5615797.17901|1241892.5276|513|485|117.79874509|26.04860602|0.001149|-0.001641|7815.890218|15069.8353633|137|234|0.16393772|0.31607366
2022-01-15 16:03:29|212112261|212113258|2021-09-16 22:14:35|2021-09-16 22:18:50|47659.12000000|47597.55000000|1038954.2515|844963.391805|445|553|21.80641368|17.73523221|0.001045|-0.001819|10300.1731805|21348.5862195|217|344|0.21615956|0.44806939
2022-01-15 16:03:29|212113259|212114256|2021-09-16 22:18:50|2021-09-16 22:24:09|47597.54000000|47638.47000000|963216.637418|425787.166229|456|542|20.22190625|8.9390822|0.000615|-0.000131|11202.3774893|22024.0270887|229|374|0.23514712|0.46231366
2022-01-15 16:03:29|212114257|212115254|2021-09-16 22:24:09|2021-09-16 22:28:56|47638.35000000|47628.33000000|719544.949639|1019478.96814|354|644|15.1067804|21.40438622|0.000948|-0.001082|8442.35742294|28839.63748|185|421|0.17725079|0.60554092
2022-01-15 16:03:30|212115255|212116252|2021-09-16 22:28:56|2021-09-16 22:34:06|47628.33000000|47660.98000000|978154.347713|643024.59901|421|577|20.52842472|13.49553019|0.000918|-0.000496|10981.7664528|22094.8545279|217|377|0.23051462|0.46376503
2022-01-15 16:03:30|212116253|212117250|2021-09-16 22:34:06|2021-09-16 22:40:56|47660.98000000|47678.56000000|509260.027931|620214.929185|404|594|10.68238713|13.00936477|-0.000384|0.000606|11777.5845976|23420.3125622|228|394|0.2470461|0.49124915
2022-01-15 16:03:30|212117251|212118248|2021-09-16 22:40:57|2021-09-16 22:45:50|47678.56000000|47601.04000000|992759.919346|371818.512619|511|487|20.83998501|7.80544516|-0.000817|-0.000050|13799.8007501|20567.2431024|271|331|0.28962703|0.43166
2022-01-15 16:03:30|212118249|212119246|2021-09-16 22:45:50|2021-09-16 22:51:24|47601.03000000|47596.47000000|538228.944153|371351.056607|406|592|11.31299345|7.80414951|0.000765|-0.000814|11401.7099886|22169.6510892|249|398|0.2396124|0.46592271
2022-01-15 16:03:30|212119247|212120244|2021-09-16 22:51:24|2021-09-16 22:56:56|47599.98000000|47662.78000000|615133.354188|551472.84944|417|581|12.91672249|11.57975202|0.000811|-0.000094|13761.1568379|22533.4186082|225|379|0.28896201|0.47318277
2022-01-15 16:03:30|212120245|212121242|2021-09-16 22:56:56|2021-09-16 23:01:30|47662.79000000|47638.03000000|363752.173661|645600.494926|356|642|7.6332355|13.54751351|0.000020|-0.000351|11056.7022629|30073.1789416|234|423|0.23202498|0.63110416
2022-01-15 16:03:30|212121243|212122240|2021-09-16 23:01:30|2021-09-16 23:05:58|47638.02000000|47686.36000000|332459.874867|427332.593743|357|641|6.98018244|8.9723198|0.001861|-0.001193|10048.2646509|21929.0870541|228|395|0.21095657|0.46039733
2022-01-15 16:03:30|212122241|212123238|2021-09-16 23:05:58|2021-09-16 23:07:48|47686.37000000|47843.61000000|223794.625184|1045638.54711|181|817|4.6837985|21.89288109|0.003866|-0.000124|5632.86352975|52678.6709901|108|613|0.11795458|1.10219539
2022-01-15 16:03:31|212123239|212124236|2021-09-16 23:07:48|2021-09-16 23:11:29|47843.61000000|47736.66000000|993050.377667|516214.552236|454|544|20.77289929|10.80073861|0.001133|-0.002686|13352.2756132|29242.9749127|250|389|0.27942379|0.61190689
2022-01-15 16:03:31|212124237|212125234|2021-09-16 23:11:30|2021-09-16 23:16:25|47736.66000000|47730.01000000|654215.692042|704795.000275|415|583|13.69884766|14.75888578|-0.000156|0.000073|14530.388009|23369.878685|269|385|0.30428721|0.48938506
2022-01-15 16:03:31|212125235|212126232|2021-09-16 23:16:25|2021-09-16 23:22:13|47730.01000000|47821.27000000|690620.26385|763689.266593|389|609|14.44971891|15.98047311|0.000606|0.000415|11028.2413518|25484.9393224|220|389|0.23076419|0.53328637
2022-01-15 16:03:31|212126233|212127230|2021-09-16 23:22:13|2021-09-16 23:28:39|47818.08000000|47799.62000000|453710.135185|355689.650254|424|574|9.49107706|7.44070996|-0.000418|0.000219|14819.0142218|23600.184636|270|401|0.3099869|0.49367807
2022-01-15 16:03:31|212127231|212128228|2021-09-16 23:28:40|2021-09-16 23:32:40|47795.48000000|47779.79000000|898517.956673|464721.783101|402|596|18.80657164|9.7256258|-0.000118|-0.000010|12092.4270566|25250.3651168|243|401|0.2530404|0.52836934
2022-01-15 16:03:31|212128229|212129226|2021-09-16 23:32:41|2021-09-16 23:38:24|47779.80000000|47769.76000000|397275.884562|263934.1827|381|617|8.31555912|5.52377207|-0.000613|0.000579|12836.7026805|33060.7468004|243|487|0.26866972|0.69194336
2022-01-15 16:03:32|212129227|212130224|2021-09-16 23:38:24|2021-09-16 23:41:50|47767.18000000|47867.82000000|529165.364268|1472295.12399|331|667|11.05792853|30.77193163|0.000885|0.000669|8535.24243985|29984.9704807|181|433|0.17848447|0.62674395
2022-01-15 16:04:28|212130225|212131222|2021-09-16 23:41:50|2021-09-16 23:45:23|47867.83000000|47833.00000000|876984.605904|580337.28893|410|588|18.31395601|12.12473667|0.001689|-0.002236|14538.0739122|24118.6835884|219|367|0.30385528|0.50390865
2022-01-15 16:04:29|212131223|212132220|2021-09-16 23:45:23|2021-09-16 23:50:33|47833.00000000|47798.58000000|283056.42967|388065.738687|400|598|5.92019822|8.11783193|-0.000194|-0.000228|11584.4522387|32937.500939|249|457|0.24231915|0.68895862
2022-01-15 16:04:29|212132221|212133218|2021-09-16 23:50:33|2021-09-16 23:55:50|47798.59000000|47787.60000000|434864.483797|546273.101096|376|622|9.09393839|11.42615094|-0.000319|0.000186|12337.8809588|23860.7502879|243|410|0.25804403|0.49899787
2022-01-15 16:04:29|212133219|212134216|2021-09-16 23:55:51|2021-09-17 00:00:47|47787.59000000|47768.93000000|1248472.46455|324479.426027|468|530|26.14371074|6.79223295|-0.003061|0.002807|14049.6085987|23686.4745739|250|369|0.29408038|0.49579856
2022-01-15 16:04:29|212134217|212135214|2021-09-17 00:00:47|2021-09-17 00:06:04|47762.69000000|47722.01000000|372800.039001|490889.375604|411|587|7.80733324|10.28152695|-0.004165|0.003701|13273.6556395|25207.1233919|244|400|0.27799907|0.52792142
2022-01-15 16:04:29|212135215|212136212|2021-09-17 00:06:04|2021-09-17 00:11:23|47722.01000000|47801.60000000|405472.797337|559871.204847|381|617|8.49605865|11.72949578|-0.000535|0.001408|11587.1977548|24192.1982214|223|404|0.24279421|0.50681472
2022-01-15 16:04:30|212136213|212137210|2021-09-17 00:11:23|2021-09-17 00:16:28|47801.60000000|47845.78000000|580373.236382|505348.622832|471|527|12.12751335|10.56219133|0.000597|-0.000094|13278.2716603|21326.1259547|264|364|0.27750898|0.44570969
2022-01-15 16:04:30|212137211|212138208|2021-09-17 00:16:28|2021-09-17 00:22:36|47845.78000000|47791.99000000|533332.070519|593399.800376|418|580|11.14729587|12.4050894|-0.001218|0.000604|13349.0710326|22662.0538728|235|389|0.2791436|0.47383238
2022-01-15 16:04:30|212138209|212139206|2021-09-17 00:22:36|2021-09-17 00:28:04|47791.98000000|47733.03000000|647218.011319|475387.485321|493|505|13.54447837|9.94910869|-0.001266|0.000531|12962.6601293|19969.2044797|266|336|0.27131069|0.4179409
2022-01-15 16:04:30|212139207|212140204|2021-09-17 00:28:05|2021-09-17 00:32:38|47733.00000000|47756.03000000|728389.262606|418071.668033|440|558|15.26941585|8.76292666|0.000624|-0.000302|13877.6874233|30529.3828|233|385|0.2909351|0.63992276
2022-01-15 16:04:30|212140205|212141202|2021-09-17 00:32:38|2021-09-17 00:36:55|47756.08000000|47727.46000000|768292.645008|465988.47309|403|595|16.09185375|9.76192044|0.000984|-0.001377|10966.9812839|26857.9278231|196|424|0.22970672|0.56259119
2022-01-15 16:04:30|212141203|212142200|2021-09-17 00:36:56|2021-09-17 00:42:43|47727.47000000|47683.96000000|643196.337982|440840.639109|426|572|13.48359398|9.24407857|0.000018|-0.000536|10741.8712961|21128.7227123|239|406|0.22522158|0.44299523
2022-01-15 16:04:30|212142201|212143198|2021-09-17 00:42:43|2021-09-17 00:48:37|47683.96000000|47690.36000000|408448.119996|420529.795066|431|567|8.55807512|8.8112703|-0.000391|0.000465|12558.1849037|20224.3272868|271|374|0.26320695|0.42387127
2022-01-15 16:04:31|212143199|212144196|2021-09-17 00:48:37|2021-09-17 00:54:28|47690.36000000|47647.76000000|802477.00163|418863.227301|460|538|16.83184875|8.78529306|-0.000497|0.000006|13630.553449|19010.3111657|240|340|0.28589032|0.39871846
2022-01-15 16:04:31|212144197|212145194|2021-09-17 00:54:28|2021-09-17 00:58:20|47647.76000000|47569.13000000|949041.805812|456604.728739|575|423|19.94061605|9.59492789|-0.000749|-0.000593|16665.0097258|13870.4536482|241|250|0.35012781|0.29136637
2022-01-15 16:04:31|212145195|212146192|2021-09-17 00:58:21|2021-09-17 01:02:21|47574.27000000|47494.51000000|1479919.29277|645550.816414|551|447|31.14873546|13.58296912|0.000112|-0.001432|12434.173327|15486.8378984|207|257|0.26168584|0.32576109
2022-01-15 16:04:31|212146193|212147190|2021-09-17 01:02:21|2021-09-17 01:08:35|47494.51000000|47547.10000000|1104608.62624|527117.428572|488|510|23.24139663|11.08994381|-0.000558|0.001184|11801.7641224|20172.5093541|209|350|0.24826842|0.424342
2022-01-15 16:04:31|212147191|212148188|2021-09-17 01:08:37|2021-09-17 01:14:08|47548.68000000|47592.27000000|542554.686175|872229.473552|400|598|11.4013966|18.33926701|-0.000321|0.000923|9130.15405236|22818.6945231|172|362|0.19192108|0.47960034
2022-01-15 16:04:31|212148189|212149186|2021-09-17 01:14:08|2021-09-17 01:19:43|47592.27000000|47729.95000000|840845.819284|511388.022989|425|573|17.63953531|10.72766814|0.001016|0.000849|10484.1845561|21687.7877123|192|363|0.21990039|0.45489077
2022-01-15 16:04:32|212149187|212150184|2021-09-17 01:19:44|2021-09-17 01:22:13|47729.95000000|47899.49000000|512222.979913|745703.854501|295|703|10.70897268|15.58837631|0.002896|0.000961|6382.24909871|48853.4130609|100|538|0.13350503|1.02143166
2022-01-15 16:04:32|212150185|212151182|2021-09-17 01:22:14|2021-09-17 01:24:17|47899.49000000|48024.10000000|881301.302295|914117.870751|314|684|18.38194925|19.05824927|0.004269|-0.002425|10224.7157639|24446.1695171|134|437|0.21331289|0.50969472
2022-01-15 16:04:32|212151183|212152180|2021-09-17 01:24:17|2021-09-17 01:28:03|48024.10000000|47955.01000000|653951.116416|786300.321646|425|573|13.63079421|16.39064073|0.000722|-0.001870|13543.9223889|14855.5255831|211|258|0.28237567|0.30967958
2022-01-15 16:04:32|212152181|212153178|2021-09-17 01:28:03|2021-09-17 01:31:43|47956.62000000|48057.49000000|602541.966976|674540.262506|328|670|12.55297062|14.05137715|0.002169|-0.000500|8681.59108423|17140.9542104|178|364|0.18091897|0.35709289
2022-01-15 16:04:32|212153179|212154176|2021-09-17 01:31:43|2021-09-17 01:35:22|48057.50000000|48095.69000000|567081.448705|896813.971704|400|598|11.79587425|18.65625549|0.001211|-0.000639|11733.6912689|15310.6047587|208|317|0.24409472|0.31849847
2022-01-15 16:04:32|212154177|212155174|2021-09-17 01:35:22|2021-09-17 01:38:40|48098.84000000|48072.90000000|570343.789766|896140.301712|374|624|11.86385144|18.64874611|0.001362|-0.001779|11485.3209056|17776.234815|195|292|0.23898654|0.36994073
2022-01-15 16:04:32|212155175|212156172|2021-09-17 01:38:40|2021-09-17 01:43:32|48075.70000000|48041.58000000|480912.569201|324072.523782|411|587|10.01203341|6.74751584|0.000294|-0.000873|13847.1531762|32072.7197357|237|447|0.28831674|0.66776688
2022-01-15 16:04:33|212156173|212157170|2021-09-17 01:43:32|2021-09-17 01:47:59|48043.48000000|48006.12000000|494520.021155|570305.25135|443|555|10.29965391|11.87957436|-0.000215|-0.000275|12437.8378143|23081.8958308|223|388|0.25907847|0.48075981
2022-01-15 16:04:33|212157171|212158168|2021-09-17 01:47:59|2021-09-17 01:52:38|48006.12000000|48063.96000000|986812.969942|644627.223963|499|499|20.55616932|13.42539541|0.000523|0.000238|13411.1815728|17133.2321939|227|307|0.27930858|0.35681221
2022-01-15 16:04:33|212158169|212159166|2021-09-17 01:52:38|2021-09-17 01:57:46|48061.52000000|48019.28000000|898947.288389|604190.363177|491|507|18.70765183|12.57590467|-0.000422|-0.000085|15999.8506736|20047.4370656|267|325|0.33305942|0.41731923
2022-01-15 16:04:33|212159167|212160164|2021-09-17 01:57:47|2021-09-17 02:02:33|48019.28000000|47979.06000000|839529.332249|591561.079021|433|565|17.48049275|12.31465386|-0.000410|-0.000085|11813.4951854|24511.4719928|212|370|0.24595262|0.51034451
2022-01-15 16:04:33|212160165|212161162|2021-09-17 02:02:33|2021-09-17 02:08:00|47980.14000000|47970.66000000|813743.441281|269380.170368|506|492|16.96031858|5.61492345|-0.000239|0.000127|13413.3396109|19901.6996644|256|359|0.27956886|0.41480968
2022-01-15 16:04:33|212161163|212162160|2021-09-17 02:08:00|2021-09-17 02:12:41|47970.66000000|47940.76000000|658729.457601|710856.446677|523|475|13.737853|14.82802007|0.000019|-0.000374|18402.2950745|16381.5204748|251|294|0.38383442|0.34166205
2022-01-15 16:04:34|212162161|212163158|2021-09-17 02:12:42|2021-09-17 02:18:01|47941.61000000|47948.75000000|472892.849662|682204.413951|451|547|9.86359752|14.23093802|-0.000200|0.000225|15033.3661631|18996.7725228|269|352|0.31360548|0.39627256
2022-01-15 16:04:34|212163159|212164156|2021-09-17 02:18:01|2021-09-17 02:23:10|47948.80000000|47866.93000000|1212058.24717|666775.378958|487|511|25.29854784|13.92403864|0.000808|-0.002000|18228.9947584|16523.3077858|294|305|0.38057604|0.34495159
2022-01-15 16:04:34|212164157|212165154|2021-09-17 02:23:10|2021-09-17 02:29:04|47866.92000000|47839.68000000|918307.178358|319121.097956|499|499|19.18919286|6.66913735|0.001092|-0.001432|17400.8253096|19721.6850029|289|354|0.36365449|0.41212768
2022-01-15 16:04:34|212165155|212166152|2021-09-17 02:29:04|2021-09-17 02:35:48|47839.68000000|47845.92000000|597104.004484|420598.951608|416|582|12.47874965|8.78997497|0.000065|0.000005|12859.0797307|22426.974907|253|399|0.26874398|0.46868767
2022-01-15 16:04:34|212166153|212167150|2021-09-17 02:35:48|2021-09-17 02:41:27|47845.93000000|47850.23000000|977315.619086|485213.34733|439|559|20.41624561|10.13863512|0.000359|-0.000209|10932.389866|19483.2187206|258|337|0.2284113|0.40706413
2022-01-15 16:04:35|212167151|212168148|2021-09-17 02:41:27|2021-09-17 02:47:09|47846.30000000|47857.86000000|539948.616481|585362.100264|456|542|11.29068481|12.23988679|0.000134|0.000011|15214.1718844|20111.067435|270|339|0.31811734|0.42050849
2022-01-15 16:04:35|212168149|212169146|2021-09-17 02:47:10|2021-09-17 02:53:02|47857.18000000|47801.56000000|662899.295532|488224.597683|460|538|13.86091448|10.20622315|-0.000775|0.000062|15592.916186|20258.6299875|284|378|0.32606651|0.42361428
2022-01-15 16:04:36|212169147|212170144|2021-09-17 02:53:02|2021-09-17 02:57:53|47804.09000000|47758.32000000|595223.404645|243587.140165|420|578|12.46069331|5.09950684|-0.001486|0.000968|12870.5961565|18491.1634085|247|327|0.26941362|0.38706937
2022-01-15 16:04:36|212170145|212171142|2021-09-17 02:57:53|2021-09-17 03:03:06|47758.32000000|47766.65000000|630371.172901|472227.483697|461|537|13.19836877|9.88821965|0.000221|-0.000127|12695.2995592|19532.0591342|262|358|0.26582022|0.4089753
2022-01-15 16:04:36|212171143|212172140|2021-09-17 03:03:06|2021-09-17 03:07:44|47766.65000000|47795.33000000|412209.864604|681690.554572|342|656|8.62194192|14.25958882|0.000353|-0.000011|9962.27301985|15731.2598183|197|310|0.20838458|0.3290594
2022-01-15 16:04:36|212172141|212173138|2021-09-17 03:07:44|2021-09-17 03:13:06|47795.34000000|47799.59000000|978237.325819|636064.877088|456|542|20.47032027|13.31136563|-0.000086|0.000136|12331.2178127|18395.9147569|247|330|0.2580557|0.38498704
2022-01-15 16:04:36|212173139|212174136|2021-09-17 03:13:07|2021-09-17 03:18:33|47797.42000000|47955.62000000|343075.552953|540583.307243|391|607|7.17028498|11.29340668|0.001150|0.000750|13349.0792459|23634.2142505|235|397|0.27897836|0.49366199
2022-01-15 16:04:36|212174137|212175134|2021-09-17 03:18:33|2021-09-17 03:21:53|47953.50000000|47970.38000000|608885.136871|474895.817154|469|529|12.69179183|9.89992014|0.001168|-0.000950|10778.603898|24954.99856|197|356|0.22467699|0.52018746
2022-01-15 16:04:37|212175135|212176132|2021-09-17 03:21:53|2021-09-17 03:27:38|47969.70000000|47996.86000000|588605.168846|300901.090635|390|608|12.2685468|6.2711407|0.000601|-0.000249|11059.197431|23894.6348161|224|406|0.23051311|0.49801554
2022-01-15 16:04:37|212176133|212177130|2021-09-17 03:27:38|2021-09-17 03:32:43|47994.89000000|47943.65000000|872998.505311|667914.371508|483|515|18.20302738|13.92737465|-0.000202|-0.000433|14628.5914321|19229.5549615|277|324|0.30502155|0.40084273
2022-01-15 16:04:37|212177131|212178128|2021-09-17 03:32:43|2021-09-17 03:37:48|47946.86000000|48048.22000000|812620.016683|562447.138005|455|543|16.92369061|11.7188419|0.001749|-0.000468|10902.0124967|20521.3024607|237|344|0.22715399|0.42754341
2022-01-15 16:04:37|212178129|212179126|2021-09-17 03:37:48|2021-09-17 03:43:39|48048.22000000|47992.48000000|1005839.89007|364082.538334|488|510|20.94270233|7.57936436|0.000099|-0.000838|12449.5290163|17089.7216697|241|322|0.25922385|0.35582507
2022-01-15 16:04:37|212179127|212180124|2021-09-17 03:43:39|2021-09-17 03:48:50|47992.48000000|47915.98000000|902180.963134|286598.687797|559|439|18.8136835|5.97676567|-0.000152|-0.000774|20133.3635684|16953.645941|294|301|0.41990382|0.35354686
2022-01-15 16:04:38|212180125|212181122|2021-09-17 03:48:51|2021-09-17 03:53:47|47915.76000000|47862.65000000|1032014.72894|532595.963525|549|449|21.55453653|11.12228466|0.000010|-0.000729|19706.6036206|15781.6051158|295|282|0.41154197|0.32953493
2022-01-15 16:04:38|212181123|212182120|2021-09-17 03:53:47|2021-09-17 03:59:00|47861.06000000|47872.31000000|1040657.4428|317681.823412|568|430|21.73742217|6.63608333|-0.001267|0.001409|15013.5742152|15925.3495489|282|260|0.31361176|0.33263834
2022-01-15 16:04:39|212182121|212183118|2021-09-17 03:59:01|2021-09-17 04:04:09|47873.84000000|47949.31000000|1230194.11698|566003.056297|463|535|25.66911139|11.8105921|-0.000423|0.001408|8557.65543631|19269.9235332|196|350|0.17859844|0.40214855
2022-01-15 16:04:39|212183119|212184116|2021-09-17 04:04:10|2021-09-17 04:08:52|47948.89000000|47860.95000000|1081397.0402|220320.438073|531|467|22.57822895|4.60149937|0.000467|-0.001707|12770.842983|19523.7912293|211|322|0.2666659|0.40771087
2022-01-15 16:04:39|212184117|212185114|2021-09-17 04:08:52|2021-09-17 04:14:20|47860.95000000|47873.47000000|1049208.18558|402988.747454|528|470|21.92116141|8.42113093|0.000160|0.000008|23338.459916|18073.4187066|300|329|0.48763514|0.37760804
2022-01-15 16:04:39|212185115|212186112|2021-09-17 04:14:20|2021-09-17 04:19:25|47873.48000000|47792.63000000|889297.602987|761051.072159|524|474|18.59670799|15.91264036|0.000286|-0.001386|19841.8103965|17899.2101664|312|312|0.41487644|0.37428481
2022-01-15 16:04:39|212186113|212187110|2021-09-17 04:19:25|2021-09-17 04:25:33|47792.63000000|47852.93000000|514516.574152|557828.532908|466|532|10.75794275|11.66452014|0.001744|-0.000970|16383.6522471|19536.3639742|271|348|0.34264496|0.40850207
2022-01-15 16:04:39|212187111|212188108|2021-09-17 04:25:33|2021-09-17 04:31:37|47853.32000000|47977.95000000|1122352.22792|486700.445615|422|576|23.40411257|10.15722903|0.002539|-0.000744|10280.3494434|24338.4951827|214|400|0.21446648|0.50770571
2022-01-15 16:04:39|212188109|212189106|2021-09-17 04:31:38|2021-09-17 04:37:44|47977.94000000|48012.08000000|1003246.31645|383555.68712|464|534|20.90880766|7.99337687|0.000994|-0.000553|15441.0951202|21025.760029|247|374|0.32185531|0.43821906
2022-01-15 16:04:40|212189107|212190104|2021-09-17 04:37:44|2021-09-17 04:44:51|48012.08000000|47989.69000000|697327.842962|368673.515128|425|573|14.52486204|7.67857051|0.000204|-0.000458|11412.8110022|24963.155801|222|442|0.2377381|0.51994277
2022-01-15 16:04:40|212190105|212191102|2021-09-17 04:44:51|2021-09-17 04:52:53|47987.78000000|47977.22000000|518344.276205|285589.919146|441|557|10.80807525|5.95406744|0.000129|-0.000255|12095.305357|22825.4545491|242|402|0.25219655|0.47587063
2022-01-15 16:04:40|212191103|212192100|2021-09-17 04:52:53|2021-09-17 04:58:25|47977.22000000|48140.41000000|750817.906309|647394.927525|337|661|15.62472796|13.47184605|0.003595|-0.001249|8622.91357959|24862.3350947|184|457|0.17943401|0.51748889
2022-01-15 16:04:40|212192101|212193098|2021-09-17 04:58:25|2021-09-17 05:03:52|48141.35000000|48152.13000000|1006482.51846|971786.034543|376|622|20.90663641|20.18465767|0.001912|-0.001736|8131.83694535|20194.8957367|163|411|0.16891911|0.41946962
2022-01-15 16:04:40|212193099|212194096|2021-09-17 05:03:58|2021-09-17 05:10:55|48152.13000000|48090.19000000|863631.192418|406378.980312|569|429|17.94622497|8.44445107|-0.000242|-0.000473|14810.7619264|15357.4737236|249|304|0.30776698|0.31909501
2022-01-15 16:04:41|212194097|212195094|2021-09-17 05:10:55|2021-09-17 05:18:05|48090.19000000|48057.38000000|1065905.16582|283448.112218|511|487|22.1765606|5.89692756|0.000124|-0.000535|13279.0943151|15979.5721193|241|313|0.27626596|0.33244563
2022-01-15 16:04:41|212195095|212196092|2021-09-17 05:18:06|2021-09-17 05:24:48|48057.39000000|47992.60000000|686923.621506|573736.968801|490|508|14.29640134|11.94174921|0.000422|-0.001372|11914.3217053|16384.582017|251|298|0.24798013|0.34100639
2022-01-15 16:04:41|212196093|212197090|2021-09-17 05:24:51|2021-09-17 05:31:11|47991.70000000|48039.69000000|435404.537674|546216.193946|420|578|9.07271965|11.37555162|0.001588|-0.000979|12972.6582568|21224.2185525|217|354|0.27026342|0.44219619
2022-01-15 16:04:41|212197091|212198088|2021-09-17 05:31:11|2021-09-17 05:36:33|48042.04000000|48065.93000000|213315.915436|516534.194225|264|734|4.44002374|10.75225535|0.001611|-0.001225|6219.54725876|31104.1097959|145|427|0.12945471|0.64734365
2022-01-15 16:04:41|212198089|212199086|2021-09-17 05:36:33|2021-09-17 05:43:24|48066.16000000|48015.99000000|1293765.43093|221649.822122|506|492|26.92779297|4.61302517|0.000894|-0.001565|12876.7423862|27442.5875241|232|417|0.26803783|0.57121081
2022-01-15 16:04:41|212199087|212200084|2021-09-17 05:43:24|2021-09-17 05:50:40|48016.00000000|47984.49000000|606200.130881|445385.296739|404|594|12.62786308|9.27747315|0.000819|-0.001232|11680.1866951|29347.4462406|226|449|0.24330649|0.61130053
2022-01-15 16:04:41|212200085|212201082|2021-09-17 05:50:41|2021-09-17 05:58:20|47984.49000000|48063.21000000|388283.826053|870237.939328|368|630|8.07860055|18.11208481|0.002610|-0.001599|12120.6799371|24410.206727|214|408|0.25228777|0.5079938
2022-01-15 16:04:42|212201083|212202080|2021-09-17 05:58:21|2021-09-17 06:04:58|48055.92000000|47978.43000000|1101534.96607|525928.385863|458|540|22.93775941|10.94765874|0.000730|-0.001891|9717.24935178|14978.463061|198|277|0.20237832|0.31194481
2022-01-15 16:04:42|212202081|212203078|2021-09-17 06:04:59|2021-09-17 06:12:33|47978.44000000|47914.60000000|832267.013506|414850.988028|453|545|17.35571986|8.65575492|0.000221|-0.001126|13945.5018833|20605.5056728|223|367|0.29089463|0.42989201
2022-01-15 16:04:42|212203079|212204076|2021-09-17 06:12:34|2021-09-17 06:20:49|47916.13000000|47869.73000000|583201.961738|403778.320415|505|493|12.17927012|8.43167232|0.000155|-0.000789|19631.7597589|20558.1441267|287|339|0.40995591|0.42924637
2022-01-15 16:04:42|212204077|212205074|2021-09-17 06:20:50|2021-09-17 06:30:36|47869.96000000|47900.00000000|755879.760893|585045.045504|401|597|15.78562745|12.21812538|0.000786|-0.000381|10377.6293786|18935.9261569|231|366|0.21674085|0.39549634
2022-01-15 16:04:42|212205075|212206072|2021-09-17 06:30:37|2021-09-17 06:39:29|47900.00000000|47850.77000000|804263.563415|393764.122945|465|533|16.7932307|8.22321011|0.000627|-0.001261|11907.3666236|18675.6047437|228|363|0.24870432|0.39001706
2022-01-15 16:04:42|212206073|212207070|2021-09-17 06:39:29|2021-09-17 06:47:45|47850.76000000|47952.74000000|359646.973117|554298.132176|395|603|7.50919179|11.57580573|0.001050|0.000369|13119.3876388|23326.2106885|211|415|0.27402438|0.48702299
2022-01-15 16:04:43|212207071|212208068|2021-09-17 06:47:45|2021-09-17 06:56:16|47952.00000000|48000.22000000|475003.506083|436838.751813|406|592|9.90094499|9.10542095|0.001861|-0.001127|10630.3640217|25036.1398375|205|429|0.22166587|0.5218554
2022-01-15 16:04:43|212208069|212209066|2021-09-17 06:56:16|2021-09-17 07:02:28|47995.45000000|48136.22000000|700487.471014|1077748.19442|405|593|14.57093084|22.41990324|0.004204|-0.002140|8196.2293192|22037.0625123|152|349|0.17049844|0.4584523
2022-01-15 16:04:43|212209067|212210064|2021-09-17 07:02:29|2021-09-17 07:10:31|48136.22000000|48081.92000000|809341.038609|484458.550485|379|619|16.82571247|10.07185894|0.000415|-0.001145|10161.5738561|24229.9689569|181|389|0.21125094|0.50370442
2022-01-15 16:04:43|212210065|212211062|2021-09-17 07:10:31|2021-09-17 07:17:03|48081.92000000|47966.04000000|512007.029552|415060.825896|398|600|10.65821466|8.63790792|0.000514|-0.002382|11708.5227253|29132.5349992|195|401|0.24367536|0.60632072
2022-01-15 16:04:43|212211063|212212060|2021-09-17 07:17:04|2021-09-17 07:24:55|47966.04000000|47927.21000000|326203.230193|630016.467611|352|646|6.8013056|13.13586498|0.002390|-0.002994|13399.9366062|22452.4779531|197|452|0.27942548|0.46812867
2022-01-15 16:04:43|212212061|212213058|2021-09-17 07:24:58|2021-09-17 07:32:57|47925.01000000|48000.85000000|670029.135099|677381.45061|396|602|13.98091925|14.12998746|0.002397|-0.001378|15186.3868702|19203.7520135|214|364|0.31692144|0.4006299
2022-01-15 16:04:44|212213059|212214056|2021-09-17 07:32:57|2021-09-17 07:39:52|48000.85000000|47873.05000000|669430.508293|384338.076585|466|532|13.96869015|8.02693925|0.000131|-0.001885|26444.4687585|18034.4343664|285|321|0.55228734|0.37653802
2022-01-15 16:04:44|212214057|212215054|2021-09-17 07:39:52|2021-09-17 07:48:02|47873.06000000|47875.38000000|782457.916704|597818.844267|448|550|16.34651815|12.4903199|0.002022|-0.002004|14258.1325394|19461.3377695|213|324|0.29793288|0.40662789
2022-01-15 16:04:44|212215055|212216052|2021-09-17 07:48:02|2021-09-17 07:56:33|47873.65000000|47773.94000000|1075842.35517|559119.489673|506|492|22.48022127|11.68241724|0.001279|-0.002502|14537.2272506|16344.4696116|232|328|0.30385993|0.34144054
2022-01-15 16:04:44|212216053|212217050|2021-09-17 07:56:33|2021-09-17 08:00:34|47773.73000000|47713.28000000|1007692.79997|775545.871041|480|518|21.1163885|16.25270232|0.004486|-0.005661|11196.4996403|13233.4268642|156|206|0.23458895|0.27722942
2022-01-15 16:04:44|212217051|212218048|2021-09-17 08:00:34|2021-09-17 08:05:46|47713.28000000|47737.56000000|879744.662364|373636.727155|418|580|18.43972083|7.83345393|0.003714|-0.003260|12059.9388958|25972.6954132|184|367|0.25282269|0.54443648
2022-01-15 16:04:44|212218049|212219046|2021-09-17 08:05:47|2021-09-17 08:12:19|47734.95000000|47861.71000000|286880.766631|498235.354269|273|725|5.99816162|10.41977211|0.004270|-0.001710|7437.65165129|28266.6633756|138|542|0.15551343|0.59109433
2022-01-15 16:04:45|212219047|212220044|2021-09-17 08:12:19|2021-09-17 08:20:53|47861.71000000|47875.43000000|626473.851168|796994.949861|399|599|13.08201935|16.6451238|0.002275|-0.002100|10403.7558829|21580.8867733|194|351|0.21729472|0.45072733
2022-01-15 16:04:45|212220045|212221042|2021-09-17 08:20:53|2021-09-17 08:27:31|47876.54000000|47941.67000000|458158.080728|606712.918439|329|669|9.56043296|12.66181773|0.004008|-0.002931|14183.726865|39939.5155128|180|477|0.29593808|0.83332025
2022-01-15 16:04:45|212221043|212222040|2021-09-17 08:27:31|2021-09-17 08:36:35|47941.67000000|47988.32000000|286130.25395|597773.305466|300|698|5.96490507|12.45997129|0.002875|-0.002046|12615.381659|35174.1916475|188|531|0.26305655|0.73333296
2022-01-15 16:04:45|212222041|212223038|2021-09-17 08:36:37|2021-09-17 08:45:20|47988.33000000|47890.97000000|554735.614216|509188.535656|463|535|11.57987216|10.62591126|0.002220|-0.004042|21920.8188471|28380.3003502|299|364|0.45768354|0.59226738
2022-01-15 16:04:45|212223039|212224036|2021-09-17 08:45:20|2021-09-17 08:54:33|47886.40000000|47957.20000000|374975.087806|477336.114529|364|634|7.82174682|9.95972115|0.003477|-0.002308|14864.2955904|33313.4272193|215|477|0.31012602|0.69503479
2022-01-15 16:04:45|212224037|212225034|2021-09-17 08:54:34|2021-09-17 09:00:19|47956.72000000|47971.55000000|572021.708113|392164.663729|254|744|11.92780101|8.175524|0.002358|-0.002006|8800.53306113|27204.8163864|143|468|0.18347908|0.5670511
2022-01-15 16:04:46|212225035|212226032|2021-09-17 09:00:21|2021-09-17 09:07:56|47971.56000000|47884.93000000|735333.400159|348006.108265|545|453|15.33326929|7.26048047|0.001828|-0.003290|22159.0057839|21490.0101384|254|316|0.46226953|0.44810813
2022-01-15 16:04:46|212226033|212227030|2021-09-17 09:07:57|2021-09-17 09:15:42|47885.62000000|47799.99000000|635756.225311|677410.093504|417|581|13.29012977|14.15627332|0.003716|-0.005372|15316.9204579|17778.3738226|237|361|0.32013877|0.37152727
2022-01-15 16:04:46|212227031|212228028|2021-09-17 09:15:46|2021-09-17 09:24:02|47799.98000000|47888.99000000|220646.928263|469760.489684|278|720|4.61049244|9.81578646|0.001664|-0.000150|8491.58156141|27293.2718863|158|397|0.17746345|0.57024984
2022-01-15 16:04:46|212228029|212229026|2021-09-17 09:24:03|2021-09-17 09:31:40|47888.99000000|47916.02000000|508793.426511|474069.669844|265|733|10.62424295|9.8974825|0.002000|-0.001525|7146.26480835|23907.5749449|124|550|0.14919281|0.49912824
2022-01-15 16:04:46|212229027|212230024|2021-09-17 09:31:41|2021-09-17 09:36:43|47916.02000000|47844.56000000|386740.422202|625347.270509|285|713|8.08133337|13.0647049|0.000531|-0.001623|11213.7056241|18520.3808461|180|568|0.23427657|0.38678141
2022-01-15 16:04:47|212230025|212231022|2021-09-17 09:36:43|2021-09-17 09:45:36|47844.56000000|47795.83000000|1594382.49318|520337.582028|556|442|33.35944882|10.88839385|0.002762|-0.003521|19178.9660514|11936.1241217|268|254|0.40130243|0.24972179
2022-01-15 16:04:48|212231023|212232020|2021-09-17 09:45:36|2021-09-17 09:55:54|47795.79000000|47721.03000000|1304325.19944|760192.335528|483|515|27.29693229|15.91272216|0.004289|-0.005359|9981.38325582|16282.0774226|187|299|0.20888317|0.34068432
2022-01-15 16:04:48|212232021|212233018|2021-09-17 09:55:54|2021-09-17 10:03:25|47721.03000000|47662.58000000|845593.719942|401718.680564|519|479|17.71835689|8.42049365|0.003056|-0.003955|14626.4152641|15127.8427594|262|282|0.30656752|0.31699378
2022-01-15 16:04:48|212233019|212234016|2021-09-17 10:03:25|2021-09-17 10:10:06|47662.58000000|47780.72000000|605057.797689|709621.152515|425|573|12.67613001|14.86408726|0.005049|-0.002933|10931.0414952|16092.5748247|206|320|0.2290211|0.33714012
2022-01-15 16:04:48|212234017|212235014|2021-09-17 10:10:08|2021-09-17 10:18:47|47778.91000000|47712.20000000|913185.237611|637539.510684|476|522|19.13878517|13.3636382|0.002808|-0.003653|10782.1244287|16357.4199569|211|293|0.22599905|0.34285078
2022-01-15 16:04:48|212235015|212236012|2021-09-17 10:18:50|2021-09-17 10:23:31|47712.32000000|47587.24000000|858694.438287|704985.626987|483|515|18.03019415|14.80195196|0.004323|-0.006869|13164.0249119|12395.2148176|202|237|0.27644476|0.26018691
2022-01-15 16:04:48|212236013|212237010|2021-09-17 10:23:31|2021-09-17 10:25:15|47587.24000000|47542.31000000|1350143.07212|823645.821264|527|471|28.40298849|17.32888432|0.007314|-0.008747|12169.8377202|8761.09923097|167|127|0.25602562|0.18429222
2022-01-15 16:04:49|212237011|212238008|2021-09-17 10:25:15|2021-09-17 10:29:21|47542.31000000|47621.25000000|506304.399752|760668.041667|314|684|10.63838956|15.98464566|0.005946|-0.004240|6235.74581711|13175.2995088|136|251|0.13102472|0.27684328
2022-01-15 16:04:49|212238009|212239006|2021-09-17 10:29:21|2021-09-17 10:34:09|47621.24000000|47583.78000000|637071.408591|587407.540611|419|579|13.37890994|12.33846131|0.004827|-0.005595|6065.36919689|22022.5678452|168|303|0.12740259|0.46265981
2022-01-15 16:04:49|212239007|212240004|2021-09-17 10:34:10|2021-09-17 10:38:48|47583.78000000|47460.59000000|934553.896928|569008.111523|517|481|19.66042709|11.96562082|0.004443|-0.007124|11240.0095342|22246.3712978|212|342|0.23653904|0.46789864
2022-01-15 16:04:49|212240005|212241002|2021-09-17 10:38:48|2021-09-17 10:41:49|47460.56000000|47457.29000000|743325.984313|733529.227521|445|553|15.66649231|15.45791531|0.005158|-0.005175|13023.0600182|27104.5536619|165|312|0.27448718|0.571163
2022-01-15 16:04:49|212241003|212242000|2021-09-17 10:41:49|2021-09-17 10:46:14|47457.30000000|47547.55000000|675376.927886|760129.806043|356|642|14.21981235|16.0007404|0.007952|-0.006031|6449.23589145|33349.4442321|143|404|0.13580557|0.7024021
2022-01-15 16:04:49|212242001|212242998|2021-09-17 10:46:16|2021-09-17 10:50:17|47548.41000000|47375.89000000|926512.099724|641201.471399|487|511|19.5410205|13.52515457|0.003436|-0.007081|11405.455085|16279.5320999|178|254|0.24069577|0.34332782
2022-01-15 16:04:50|212242999|212243996|2021-09-17 10:50:17|2021-09-17 10:54:42|47375.89000000|47427.26000000|724909.140051|719763.940074|317|681|15.28975766|15.1804716|0.007379|-0.006293|5691.21486695|26316.8905209|115|341|0.12001849|0.5549864
2022-01-15 16:04:50|212243997|212244994|2021-09-17 10:54:42|2021-09-17 10:59:58|47427.27000000|47468.99000000|756881.400795|752154.649798|428|570|15.93760551|15.84475285|0.005461|-0.004794|7406.86546192|15694.9992687|170|271|0.15599117|0.33059939
2022-01-15 16:04:50|212244995|212245992|2021-09-17 11:00:00|2021-09-17 11:05:57|47462.47000000|47479.24000000|712295.791807|1087440.00356|387|611|15.0152637|22.92370125|0.003867|-0.003603|9680.87169085|17541.729474|187|308|0.20404361|0.36972586
2022-01-15 16:04:50|212245993|212246990|2021-09-17 11:05:57|2021-09-17 11:12:21|47485.97000000|47553.94000000|974698.641235|1401890.94457|411|587|20.51661511|29.51705752|0.005602|-0.004508|7077.85086296|15916.9536902|135|276|0.14900488|0.3350995
2022-01-15 16:04:50|212246991|212247988|2021-09-17 11:12:21|2021-09-17 11:18:45|47553.60000000|47576.18000000|852426.517967|1543454.29043|430|568|17.91880912|32.45011089|0.002128|-0.001753|8242.93679914|17452.5934186|164|274|0.17328372|0.36690203
2022-01-15 16:04:50|212247989|212248986|2021-09-17 11:18:48|2021-09-17 11:25:28|47576.17000000|47600.01000000|2850196.54038|1878867.53508|452|546|59.87670226|39.46944817|0.002078|-0.001669|8308.0922476|17660.0285186|141|280|0.174532|0.37099226
2022-01-15 16:04:51|212248987|212249984|2021-09-17 11:25:28|2021-09-17 11:29:04|47600.01000000|47637.82000000|1486414.40166|1020048.44323|401|597|31.20495852|21.40995422|0.003502|-0.002858|7193.65777757|23213.7825053|119|298|0.15096999|0.48705848
2022-01-15 16:04:51|212249985|212250982|2021-09-17 11:29:05|2021-09-17 11:35:26|47637.81000000|47521.78000000|569732.18708|826152.536279|331|667|11.96500611|17.35176628|0.001871|-0.003709|7296.82051081|26809.4914706|134|422|0.15329809|0.56306086
2022-01-15 16:04:51|212250983|212251980|2021-09-17 11:35:26|2021-09-17 11:41:49|47521.57000000|47478.32000000|369269.144025|608849.259458|388|610|7.77526369|12.81924893|0.001737|-0.002294|10890.66239|29363.6147872|214|398|0.22932876|0.61824578
2022-01-15 16:04:51|212251981|212252978|2021-09-17 11:41:49|2021-09-17 11:45:43|47478.33000000|47394.40000000|2234753.36015|2040188.6729|469|529|47.07159474|42.9826374|0.004709|-0.006647|6062.80829654|18403.4618831|114|294|0.12773765|0.38769705
2022-01-15 16:04:51|212252979|212253976|2021-09-17 11:45:43|2021-09-17 11:48:38|47394.95000000|47318.79000000|1696431.26847|930488.094195|556|442|35.83508563|19.65788068|0.005260|-0.007183|11689.9862403|11843.1048734|195|180|0.24703004|0.2501787
2022-01-15 16:04:51|212253977|212254974|2021-09-17 11:48:39|2021-09-17 11:54:25|47322.16000000|47363.71000000|856828.149168|885432.791249|429|569|18.0815471|18.68791704|0.005247|-0.004635|10963.2927076|17332.1537031|179|287|0.23135436|0.3657367
2022-01-15 16:04:52|212254975|212255972|2021-09-17 11:54:26|2021-09-17 12:01:11|47363.72000000|47337.53000000|790656.990764|738752.814042|441|557|16.68209753|15.58938979|0.003563|-0.003912|10258.2398286|20352.2336109|205|312|0.21642006|0.42941772
2022-01-15 16:04:52|212255973|212256970|2021-09-17 12:01:11|2021-09-17 12:05:14|47337.52000000|47317.87000000|2101268.79607|854847.472318|425|573|44.37997106|18.05715496|0.004609|-0.004790|7266.85650955|19254.8049073|111|254|0.15350399|0.40670004
2022-01-15 16:04:52|212256971|212257968|2021-09-17 12:05:14|2021-09-17 12:08:21|47313.28000000|47270.10000000|723254.580121|795292.915986|317|681|15.29438107|16.81828632|0.003614|-0.004467|7177.54139878|15894.5269191|113|245|0.15179135|0.33611215
2022-01-15 16:04:52|212257969|212258966|2021-09-17 12:08:21|2021-09-17 12:11:28|47268.49000000|47304.73000000|734614.648773|798025.106129|327|671|15.53425998|16.87566836|0.003801|-0.003161|8276.41106|14137.4348553|128|235|0.17504596|0.2989173
2022-01-15 16:04:52|212258967|212259964|2021-09-17 12:11:28|2021-09-17 12:15:36|47308.71000000|47315.00000000|734178.697304|637723.802324|329|669|15.51596914|13.4781077|0.004212|-0.004132|5446.72467645|18776.0514223|99|318|0.11512419|0.39683278
2022-01-15 16:04:52|212259965|212260962|2021-09-17 12:15:36|2021-09-17 12:19:49|47315.00000000|47453.49000000|491538.303177|705201.821317|267|731|10.36989932|14.88582205|0.004990|-0.002491|6531.25707045|34476.620126|110|458|0.13783172|0.7274937
2022-01-15 16:04:53|212260963|212261960|2021-09-17 12:19:49|2021-09-17 12:26:34|47453.49000000|47474.21000000|862831.049277|620954.857054|409|589|18.18587623|13.08915014|0.003059|-0.002810|11961.4312674|21215.2561125|206|359|0.25212434|0.44717662
2022-01-15 16:04:53|212261961|212262958|2021-09-17 12:26:34|2021-09-17 12:32:28|47475.31000000|47481.34000000|706676.041479|936930.432573|345|653|14.88090516|19.72551813|0.002082|-0.001998|8777.35749495|24235.3751627|164|385|0.18480278|0.51026769
2022-01-15 16:04:53|212262959|212263956|2021-09-17 12:32:29|2021-09-17 12:38:29|47481.33000000|47405.08000000|673879.749976|907275.001809|440|558|14.19918658|19.1183725|0.000992|-0.002132|9371.10972023|22204.0638167|185|329|0.19747133|0.46788221
2022-01-15 16:04:53|212263957|212264954|2021-09-17 12:38:29|2021-09-17 12:45:06|47405.08000000|47471.76000000|709487.714637|904133.60199|371|627|14.95437822|19.05363394|0.001554|-0.000616|12059.922042|22743.4020473|202|360|0.25427236|0.47950369
2022-01-15 16:04:53|212264955|212265952|2021-09-17 12:45:06|2021-09-17 12:52:08|47471.76000000|47376.54000000|633455.517158|1056441.79959|412|586|13.35983198|22.28516528|0.000015|-0.001217|9644.39509066|23085.1408246|182|347|0.2033952|0.48684243
2022-01-15 16:04:53|212265953|212266950|2021-09-17 12:52:10|2021-09-17 12:58:14|47374.00000000|47420.00000000|602987.010434|980661.33644|373|625|12.72408516|20.69655007|0.000930|-0.000236|7817.73896621|21198.0097566|151|335|0.16498434|0.44732634
2022-01-15 16:04:54|212266951|212267948|2021-09-17 12:58:16|2021-09-17 13:03:15|47419.99000000|47369.30000000|737563.102684|612335.266341|522|476|15.54903773|12.90955334|0.001067|-0.001839|12005.4893798|17474.0899639|211|272|0.25318178|0.36845194
2022-01-15 16:04:54|212267949|212268946|2021-09-17 13:03:16|2021-09-17 13:10:03|47369.30000000|47389.24000000|674827.818861|773013.394194|419|579|14.24321554|16.31288468|0.001273|-0.000986|17610.2286588|23438.5953922|262|386|0.37162411|0.49470417
2022-01-15 16:04:54|212268947|212269944|2021-09-17 13:10:04|2021-09-17 13:16:33|47389.24000000|47375.04000000|888815.903172|545642.364445|373|625|18.75726421|11.51513203|0.001786|-0.002001|9520.14625606|23840.6319014|193|410|0.20093797|0.50319072
2022-01-15 16:04:54|212269945|212270942|2021-09-17 13:16:33|2021-09-17 13:21:13|47375.03000000|47281.79000000|912175.044832|965803.007866|458|540|19.27198758|20.41438468|0.001086|-0.002754|10508.7536303|16781.0581539|177|263|0.22210059|0.35459245
2022-01-15 16:04:54|212270943|212271940|2021-09-17 13:21:13|2021-09-17 13:26:51|47281.79000000|47383.40000000|561722.941183|732794.897302|388|610|11.8739825|15.4892553|0.001726|-0.000408|11981.5938108|22126.4617989|204|346|0.25322684|0.46766248
2022-01-15 16:04:54|212271941|212272938|2021-09-17 13:26:52|2021-09-17 13:29:51|47381.57000000|47174.71000000|2685665.73401|733065.614351|643|355|56.78789433|15.50145394|0.001894|-0.006392|12020.9920638|10541.2411075|193|163|0.25428358|0.22263773
2022-01-15 16:04:54|212272939|212273936|2021-09-17 13:29:51|2021-09-17 13:31:56|47173.98000000|47393.99000000|1913171.59038|1507249.92515|523|475|40.43770223|31.87922665|0.006598|-0.002318|6693.03836209|10207.619123|110|168|0.14150366|0.21578657
2022-01-15 16:04:55|212273937|212274934|2021-09-17 13:31:56|2021-09-17 13:35:52|47397.85000000|47380.54000000|1000868.90853|522024.593563|534|464|21.1136661|11.01222571|0.003027|-0.003291|20987.9231101|16858.4795967|245|262|0.44276859|0.35561847
2022-01-15 16:04:55|212274935|212275932|2021-09-17 13:35:53|2021-09-17 13:41:03|47380.20000000|47285.18000000|763906.859886|471432.344683|498|500|16.13977196|9.96378205|-0.000518|-0.000715|21366.2908642|19217.5719242|291|308|0.45136522|0.40605535
2022-01-15 16:04:55|212275933|212276930|2021-09-17 13:41:03|2021-09-17 13:46:48|47293.30000000|47371.24000000|613053.654971|871395.543056|386|612|12.95503451|18.41643468|0.001461|-0.000469|8654.53799134|21823.6661552|158|374|0.18290197|0.46119044
2022-01-15 16:04:55|212276931|212277928|2021-09-17 13:46:48|2021-09-17 13:52:38|47371.28000000|47387.12000000|977304.092956|616881.18156|497|501|20.62788233|13.01977431|0.001894|-0.001712|11237.1696421|19230.0241051|198|295|0.23715228|0.40580841
2022-01-15 16:04:55|212277929|212278926|2021-09-17 13:52:38|2021-09-17 13:57:35|47387.13000000|47297.30000000|955795.851099|592527.232444|445|553|20.19266729|12.51959911|0.000339|-0.001571|18465.2687894|18377.4516904|254|312|0.39004778|0.38830511
2022-01-15 16:04:55|212278927|212279924|2021-09-17 13:57:35|2021-09-17 14:02:25|47297.30000000|47334.82000000|894275.981515|959457.521366|407|591|18.92188899|20.29933019|0.000850|-0.000344|9127.54726422|18282.0426767|161|310|0.19311006|0.38676105
2022-01-15 16:04:57|212279925|212280922|2021-09-17 14:02:25|2021-09-17 14:06:27|47334.82000000|47366.28000000|1290938.86615|1260277.55063|453|545|27.26355708|26.61845734|0.001589|-0.001164|19308.3731073|14157.2928309|244|249|0.40775591|0.29896653
2022-01-15 16:04:57|212280923|212281920|2021-09-17 14:06:28|2021-09-17 14:10:59|47366.33000000|47442.75000000|987677.560383|1735031.25042|422|576|20.83923248|36.6298465|0.002024|-0.000801|12390.2336751|16046.9406654|214|290|0.2616051|0.33878026
2022-01-15 16:04:57|212281921|212282918|2021-09-17 14:10:59|2021-09-17 14:16:14|47442.28000000|47454.15000000|1110731.10277|1002285.50416|399|599|23.40165895|21.11945573|0.002459|-0.002278|7833.55829167|18682.6081975|157|309|0.16507859|0.39371276
2022-01-15 16:04:57|212282919|212283916|2021-09-17 14:16:16|2021-09-17 14:20:42|47454.16000000|47529.47000000|1119188.70677|1043634.93243|429|569|23.56483824|21.98431213|0.002242|-0.001108|9119.75734178|18879.723055|163|315|0.19207249|0.39768256
2022-01-15 16:04:57|212283917|212284914|2021-09-17 14:20:42|2021-09-17 14:25:16|47530.61000000|47517.37000000|628374.482403|1286177.14115|406|592|13.21901382|27.04927763|-0.000054|-0.000096|15569.5303354|18444.5276307|211|318|0.32759773|0.38804438
2022-01-15 16:04:57|212284915|212285912|2021-09-17 14:25:17|2021-09-17 14:30:00|47513.74000000|47473.46000000|842785.508157|1066618.36862|389|609|17.74947854|22.46497299|0.001136|-0.001807|14571.704678|18355.7499509|218|319|0.30688192|0.3866442
2022-01-15 16:04:58|212285913|212286910|2021-09-17 14:30:00|2021-09-17 14:35:43|47473.46000000|47442.28000000|928231.392843|771338.843459|389|609|19.55440246|16.25315035|0.000124|-0.000542|9364.45044379|20757.0594326|185|340|0.19731856|0.43736021
2022-01-15 16:04:58|212286911|212287908|2021-09-17 14:35:43|2021-09-17 14:41:10|47442.41000000|47397.11000000|826184.221505|578611.980555|369|629|17.4244019|12.2036627|0.000273|-0.000977|7762.08045575|20280.0100163|156|310|0.16370204|0.42769668
2022-01-15 16:04:58|212287909|212288906|2021-09-17 14:41:11|2021-09-17 14:45:59|47398.97000000|47403.07000000|801007.57701|573049.502236|337|661|16.90201453|12.0922474|0.000834|-0.000779|10518.5758296|20341.293329|192|330|0.2219688|0.42925303
2022-01-15 16:04:58|212288907|212289904|2021-09-17 14:45:59|2021-09-17 14:50:56|47398.92000000|47344.99000000|945233.311448|598465.686784|393|605|19.94957849|12.62962555|0.000322|-0.001083|9810.98500366|19811.7349759|186|333|0.20705583|0.41816023
2022-01-15 16:04:58|212289905|212290902|2021-09-17 14:50:56|2021-09-17 14:55:36|47344.99000000|47492.34000000|795641.687497|1313311.60961|296|702|16.77625748|27.70043394|0.003095|-0.000890|7070.06494994|21553.9161301|155|334|0.14919169|0.45473104
2022-01-15 16:04:58|212290903|212291900|2021-09-17 14:55:36|2021-09-17 15:01:08|47492.34000000|47486.02000000|1363136.79752|1538738.64607|393|605|28.68971476|32.39326311|0.001770|-0.001860|7243.59106289|18171.1466293|175|334|0.15247115|0.38250931
2022-01-15 16:04:59|212291901|212292898|2021-09-17 15:01:10|2021-09-17 15:07:29|47484.09000000|47463.22000000|590693.315692|583714.666573|386|612|12.44430135|12.29701105|-0.000004|-0.000247|9614.29360776|20885.1807141|216|347|0.20254806|0.44000234
2022-01-15 16:04:59|212292899|212293896|2021-09-17 15:07:29|2021-09-17 15:13:20|47465.94000000|47512.46000000|967225.809162|478809.466379|374|624|20.36207885|10.08007227|0.000838|-0.000066|9708.97014904|22365.4513755|189|343|0.20439708|0.47084048
2022-01-15 16:04:59|212293897|212294894|2021-09-17 15:13:20|2021-09-17 15:19:13|47511.86000000|47541.08000000|1322813.27294|869175.745971|402|596|27.83710083|18.29243909|0.001367|-0.000927|8395.31594008|20346.6048504|162|348|0.1766649|0.42814822
2022-01-15 16:04:59|212294895|212295892|2021-09-17 15:19:14|2021-09-17 15:25:35|47541.08000000|47594.33000000|398286.846077|1334054.74342|308|690|8.37562308|28.05486822|0.001008|-0.000288|8285.89331575|18009.4175392|174|360|0.17426615|0.37876376
2022-01-15 16:04:59|212295893|212296890|2021-09-17 15:25:35|2021-09-17 15:31:52|47589.77000000|47496.46000000|832216.862619|397089.407151|431|567|17.50438191|8.35084155|0.000413|-0.001595|9380.6613464|23586.9257601|182|379|0.19728235|0.49605097
2022-01-15 16:05:00|212296891|212297888|2021-09-17 15:31:52|2021-09-17 15:36:32|47496.28000000|47508.25000000|901884.365786|806218.401305|450|548|18.98385835|16.97142181|0.000276|-0.000135|8988.53011366|19282.1954226|177|310|0.18920871|0.40589585
2022-01-15 16:05:00|212297889|212298886|2021-09-17 15:36:32|2021-09-17 15:41:10|47508.24000000|47547.37000000|1081353.21241|914935.968052|342|656|22.76420733|19.26116822|0.002085|-0.001538|8204.91699676|17472.4471304|160|297|0.17271118|0.36778293
2022-01-15 16:05:00|212298887|212299884|2021-09-17 15:41:10|2021-09-17 15:45:58|47547.37000000|47577.62000000|1105506.99171|842377.543865|349|649|23.22493813|17.70161488|0.002508|-0.002026|7781.01020367|18489.9868581|155|323|0.16351464|0.38858792
2022-01-15 16:05:00|212299885|212300882|2021-09-17 15:45:59|2021-09-17 15:51:37|47577.63000000|47527.75000000|530455.689486|685269.044465|320|678|11.15842665|14.41644061|0.001226|-0.002005|7169.80361248|32445.4648329|157|471|0.15084264|0.68261964
2022-01-15 16:05:00|212300883|212301880|2021-09-17 15:51:37|2021-09-17 15:57:22|47527.75000000|47497.24000000|935617.867487|1410266.10662|424|574|19.69586071|29.68794863|0.000656|-0.001126|9951.65592224|20142.5383167|190|349|0.20949409|0.42401777
2022-01-15 16:05:01|212301881|212302878|2021-09-17 15:57:22|2021-09-17 16:02:32|47497.24000000|47461.53000000|1142305.38856|1099242.49009|477|521|24.05105552|23.13927974|0.000824|-0.001283|9820.20023067|18075.6466146|204|316|0.20673936|0.38051266
2022-01-15 16:05:01|212302879|212303876|2021-09-17 16:02:32|2021-09-17 16:05:49|47461.39000000|47377.89000000|1267523.87843|931871.224711|499|499|26.73932374|19.65710057|0.001387|-0.003141|11864.4950311|15636.3581513|171|243|0.25025209|0.32983279
2022-01-15 16:05:01|212303877|212304874|2021-09-17 16:05:49|2021-09-17 16:10:18|47377.15000000|47385.76000000|625127.132372|525882.896669|343|655|13.18738806|11.09484205|0.001515|-0.001373|8818.7543992|28304.790139|155|403|0.18604048|0.59710169
2022-01-15 16:05:02|212304875|212305872|2021-09-17 16:10:18|2021-09-17 16:14:54|47385.76000000|47510.52000000|679138.374181|841687.752891|305|693|14.3174801|17.73413114|0.001317|0.000636|7208.38431799|29602.081071|143|448|0.15192865|0.62402378
2022-01-15 16:05:02|212305873|212306870|2021-09-17 16:14:54|2021-09-17 16:20:13|47510.62000000|47546.17000000|711016.913769|862354.728123|429|569|14.96059591|18.14445549|0.000584|-0.000267|10620.4138279|19574.056059|217|331|0.22346334|0.41185725
2022-01-15 16:05:02|212306871|212307868|2021-09-17 16:20:13|2021-09-17 16:25:17|47546.77000000|47642.89000000|592425.321472|767779.726848|351|647|12.4496019|16.13683622|0.001414|-0.000094|6471.05989757|24338.0475042|163|414|0.13602528|0.51155951
2022-01-15 16:05:03|212307869|212308866|2021-09-17 16:25:17|2021-09-17 16:30:28|47642.89000000|47613.34000000|916688.028254|509088.71858|402|596|19.245291|10.68822495|-0.000571|0.000220|10050.3662552|22844.6511047|192|379|0.21100567|0.4796126
2022-01-15 16:05:03|212308867|212309864|2021-09-17 16:30:29|2021-09-17 16:35:28|47613.35000000|47690.39000000|345249.154384|1075550.82023|317|681|7.24190466|22.56706494|0.001000|0.000108|8946.93713395|20857.6653277|173|381|0.18771097|0.43757618
2022-01-15 16:05:03|212309865|212310862|2021-09-17 16:35:28|2021-09-17 16:40:25|47690.74000000|47675.49000000|861591.969861|843466.963212|329|669|18.07057957|17.68912134|0.000007|-0.000232|7219.99460867|22438.2749086|155|386|0.1514349|0.47059732
2022-01-15 16:05:03|212310863|212311860|2021-09-17 16:40:26|2021-09-17 16:46:00|47675.49000000|47609.99000000|765773.08793|808261.898602|427|571|16.07290027|16.96439719|-0.000522|-0.000389|12079.1031607|24627.3434495|206|400|0.25352206|0.51687258
2022-01-15 16:05:03|212311861|212312858|2021-09-17 16:46:00|2021-09-17 16:52:03|47609.99000000|47626.70000000|349255.021292|723219.978275|324|674|7.33447926|15.18752139|-0.000123|0.000334|9592.3725689|25111.0865682|190|446|0.20144478|0.52734191
2022-01-15 16:05:04|212312859|212313856|2021-09-17 16:52:03|2021-09-17 16:57:06|47627.34000000|47631.80000000|825741.445085|691992.794581|368|630|17.32763764|14.51570853|0.001522|-0.001464|8686.95400647|22677.3055162|202|424|0.18226746|0.47579714
2022-01-15 16:05:04|212313857|212314854|2021-09-17 16:57:06|2021-09-17 17:02:57|47633.10000000|47632.83000000|381907.120206|894313.046891|340|658|8.01511348|18.77182153|0.000900|-0.000847|10559.7444735|25554.7471387|188|431|0.22163329|0.53637297
2022-01-15 16:05:04|212314855|212315852|2021-09-17 17:02:58|2021-09-17 17:07:59|47632.71000000|47666.91000000|978872.289367|2337710.9078|298|700|20.54184734|49.0545887|0.001585|-0.000929|8285.80210753|17264.885616|151|331|0.17388455|0.36228902
2022-01-15 16:05:04|212315853|212316850|2021-09-17 17:07:59|2021-09-17 17:13:22|47666.91000000|47607.55000000|830138.508144|496725.105655|390|608|17.42528436|10.42603404|-0.000411|-0.000417|10610.6724443|20930.7359952|178|403|0.2227247|0.43937337
2022-01-15 16:05:04|212316851|212317848|2021-09-17 17:13:23|2021-09-17 17:18:03|47607.55000000|47551.59000000|876415.537302|780819.429954|499|499|18.42216139|16.41290411|0.000254|-0.001094|12679.0245174|17447.9196892|195|300|0.26649251|0.3667569
2022-01-15 16:05:05|212317849|212318846|2021-09-17 17:18:03|2021-09-17 17:24:15|47551.61000000|47533.10000000|1142878.86511|669756.922649|328|670|24.03739827|14.08435255|0.000228|-0.000481|7107.45545439|24760.1571995|164|415|0.14947579|0.52073799
2022-01-15 16:05:05|212318847|212319844|2021-09-17 17:24:15|2021-09-17 17:30:32|47535.71000000|47542.20000000|536151.336795|656268.633332|311|687|11.27750387|13.80555975|0.000763|-0.000606|10386.5896805|27796.0040338|173|460|0.2184803|0.58470312
2022-01-15 16:05:05|212319845|212320842|2021-09-17 17:30:33|2021-09-17 17:37:40|47542.94000000|47561.13000000|841032.622295|458151.002096|346|652|17.68962466|9.63491376|0.000727|-0.000496|8835.70500946|25494.8362956|169|452|0.18583301|0.53618703
2022-01-15 16:05:05|212320843|212321840|2021-09-17 17:37:40|2021-09-17 17:44:16|47560.00000000|47559.18000000|608793.960881|773526.47381|328|670|12.79931954|16.26373771|0.000643|-0.000644|9645.50907683|23335.6115362|165|397|0.20280975|0.49066656
2022-01-15 16:05:05|212321841|212322838|2021-09-17 17:44:16|2021-09-17 17:49:05|47559.63000000|47422.68000000|758608.993125|834801.825573|472|526|15.9740864|17.57805868|-0.000436|-0.001783|12268.8279251|20886.2076332|216|343|0.2583505|0.43982424
2022-01-15 16:05:06|212322839|212323836|2021-09-17 17:49:05|2021-09-17 17:52:04|47421.86000000|47320.89000000|1165908.78973|732233.291616|561|437|24.62104263|15.45984143|0.001699|-0.003618|13792.1373285|13791.1269791|200|227|0.29118438|0.29109672
2022-01-15 16:05:06|212323837|212324834|2021-09-17 17:52:04|2021-09-17 17:55:58|47320.89000000|47284.16000000|1034723.99784|741211.127271|403|595|21.88426926|15.67776913|-0.000505|-0.000069|12773.6388923|22564.3488747|171|336|0.27016435|0.4772377
2022-01-15 16:05:06|212324835|212325832|2021-09-17 17:55:58|2021-09-17 18:00:19|47284.16000000|47234.72000000|1620088.62363|585373.766883|488|510|34.27971997|12.38130218|0.002479|-0.003237|12190.0409809|21063.1207787|195|330|0.25792594|0.44564238
2022-01-15 16:05:06|212325833|212326830|2021-09-17 18:00:19|2021-09-17 18:03:44|47234.73000000|47299.69000000|734089.860935|1128117.21624|330|668|15.52469418|23.86008801|0.002730|-0.001661|5918.63976065|31559.9984591|100|452|0.12518297|0.66757706
2022-01-15 16:05:06|212326831|212327828|2021-09-17 18:03:44|2021-09-17 18:05:56|47299.69000000|47129.78000000|1488330.50554|672597.821801|532|466|31.52672079|14.25114823|0.001662|-0.005005|12722.3386426|19338.0234826|152|279|0.26954712|0.40935157
2022-01-15 16:05:06|212327829|212328826|2021-09-17 18:05:56|2021-09-17 18:08:38|47129.77000000|47173.74000000|1146643.16782|883198.822514|422|576|24.31392069|18.72797035|0.003922|-0.002900|7070.78226951|18321.3917487|117|277|0.1499455|0.3884314
2022-01-15 16:05:06|212328827|212329824|2021-09-17 18:08:38|2021-09-17 18:11:18|47171.99000000|47110.91000000|1266247.60836|1151004.70061|421|577|26.87515675|24.43002625|0.003237|-0.004537|8716.83114326|17146.8408711|155|262|0.18502129|0.36385737
2022-01-15 16:05:08|212329825|212330822|2021-09-17 18:11:18|2021-09-17 18:14:46|47110.92000000|47046.33000000|927740.789776|600239.11878|421|577|19.7046607|12.74440768|0.002175|-0.003199|11465.8797084|29385.5049079|173|397|0.24351493|0.62389535
2022-01-15 16:05:08|212330823|212331820|2021-09-17 18:14:46|2021-09-17 18:14:54|47046.33000000|46900.00000000|2364058.97214|352914.544314|862|136|50.32692504|7.51929986|-0.008279|-0.000904|23990.293057|2846.41451141|341|41|0.51057102|0.06064695
2022-01-15 16:05:08|212331821|212332818|2021-09-17 18:14:54|2021-09-17 18:16:13|46900.00000000|46891.78000000|1572099.32437|1302488.0325|553|445|33.53224193|27.77613531|0.002321|-0.002458|14724.6653316|13000.1543932|209|202|0.3140154|0.27724346
2022-01-15 16:05:08|212332819|212333816|2021-09-17 18:16:14|2021-09-17 18:18:02|46891.77000000|46849.02000000|2390875.3347|1101427.1472|535|463|51.07479697|23.52863405|0.003676|-0.004463|11199.8768793|11538.6087619|181|186|0.23925027|0.24646589
2022-01-15 16:05:08|212333817|212334814|2021-09-17 18:18:02|2021-09-17 18:20:47|46851.43000000|47023.49000000|877455.304666|2367971.833|324|674|18.68784914|50.3947257|0.004182|-0.001262|4908.34327151|16295.5210275|93|289|0.1045906|0.34708159
2022-01-15 16:05:08|212334815|212335812|2021-09-17 18:20:47|2021-09-17 18:23:39|47024.21000000|46922.59000000|1862365.21665|801730.751291|507|491|39.62783371|17.05706738|0.000866|-0.002494|12955.2488979|14931.3657214|188|270|0.27559079|0.31767693
2022-01-15 16:05:08|212335813|212336810|2021-09-17 18:23:39|2021-09-17 18:27:13|46924.42000000|46921.62000000|1403208.27477|749038.714131|428|570|29.894505|15.95952962|0.002061|-0.002201|10259.8036849|20894.8998872|159|366|0.21865326|0.44523457
2022-01-15 16:05:09|212336811|212337808|2021-09-17 18:27:13|2021-09-17 18:30:49|46921.62000000|46913.81000000|1820429.44835|1237765.47625|416|582|38.80156858|26.38339639|0.000592|-0.000728|8318.68859945|15540.9330703|126|274|0.17730523|0.33119343
2022-01-15 16:05:09|212337809|212338806|2021-09-17 18:30:49|2021-09-17 18:34:23|46908.26000000|46982.37000000|1900590.21173|1847994.77006|414|584|40.48066382|39.33545868|0.002627|-0.001242|7865.85808128|17109.7569912|134|292|0.16745589|0.36423073
2022-01-15 16:05:09|212338807|212339804|2021-09-17 18:34:23|2021-09-17 18:37:51|46982.37000000|46963.77000000|1936960.78262|1146502.12314|425|573|41.22031013|24.39396823|0.000497|-0.000809|6892.54674957|17040.620468|117|313|0.14667491|0.36261571
2022-01-15 16:05:09|212339805|212340802|2021-09-17 18:37:51|2021-09-17 18:41:46|46963.77000000|46963.43000000|881789.966003|1321423.05464|359|639|18.77071081|28.12947878|0.000376|-0.000393|9014.06104226|30940.5298288|160|428|0.19187504|0.65849439
2022-01-15 16:05:09|212340803|212341800|2021-09-17 18:41:46|2021-09-17 18:46:54|46963.43000000|47033.15000000|377805.510023|1490534.56584|290|708|8.04005106|31.73159552|0.001120|-0.000067|7934.53961746|27636.2262711|149|441|0.16894074|0.58850518
2022-01-15 16:05:09|212341801|212342798|2021-09-17 18:46:54|2021-09-17 18:51:24|47033.15000000|47126.41000000|638878.52943|1087035.47959|292|706|13.57843778|23.09753513|0.000822|0.000661|7606.8092291|23247.2966661|134|409|0.16161793|0.49402058
2022-01-15 16:05:10|212342799|212343796|2021-09-17 18:51:24|2021-09-17 18:56:52|47124.40000000|47167.52000000|629734.674744|1265854.36308|309|689|13.36306125|26.85944102|-0.000260|0.000780|7256.26251395|21102.6462193|149|392|0.15399116|0.44784001
2022-01-15 16:05:10|212343797|212344794|2021-09-17 18:56:52|2021-09-17 19:01:50|47168.22000000|47171.72000000|409185.92403|835438.265144|296|702|8.67085237|17.7095357|0.000045|0.000011|9223.83422869|26589.4218064|163|454|0.19550779|0.56356521
2022-01-15 16:05:10|212344795|212345792|2021-09-17 19:01:50|2021-09-17 19:07:01|47171.72000000|47121.99000000|1001359.25934|698295.110308|352|646|21.23367741|14.80144872|-0.001211|0.000469|7834.28141091|23147.8226381|158|406|0.16610022|0.49078175
2022-01-15 16:05:10|212345793|212346790|2021-09-17 19:07:01|2021-09-17 19:12:49|47120.05000000|47149.26000000|680665.323708|649009.229619|336|662|14.44784791|13.77497862|0.000404|0.000021|6902.31125329|23048.3379192|152|421|0.14649181|0.48915283
2022-01-15 16:05:10|212346791|212347788|2021-09-17 19:12:50|2021-09-17 19:17:08|47147.76000000|47184.26000000|1058074.84477|1294415.09442|328|670|22.4289721|27.45450637|0.001514|-0.000810|7077.94766062|26345.4435079|134|398|0.15011063|0.55868277
2022-01-15 16:05:10|212347789|212348786|2021-09-17 19:17:08|2021-09-17 19:23:47|47184.26000000|47221.34000000|306521.214217|787794.705364|256|742|6.49522789|16.69251026|-0.000299|0.000883|7151.0622436|30896.4258455|140|496|0.15153585|0.65481183
2022-01-15 16:05:10|212348787|212349784|2021-09-17 19:23:47|2021-09-17 19:28:59|47221.35000000|47289.24000000|692304.350677|954375.563087|341|657|14.64898397|20.19664028|0.000644|0.000355|8122.11444447|21874.87227|162|384|0.1718717|0.46295033
2022-01-15 16:05:11|212349785|212350782|2021-09-17 19:28:59|2021-09-17 19:33:58|47290.81000000|47256.91000000|409491.721403|608254.268639|458|540|8.66262057|12.86614963|-0.000361|-0.000147|19799.0999201|20268.4788387|249|352|0.41885292|0.4287622
2022-01-15 16:05:11|212350783|212351780|2021-09-17 19:33:58|2021-09-17 19:40:33|47256.91000000|47315.55000000|290267.229448|856618.686564|279|719|6.1370454|18.11107308|-0.000545|0.001389|8279.02219115|25741.9830002|167|455|0.17505822|0.54425401
2022-01-15 16:05:11|212351781|212352778|2021-09-17 19:40:33|2021-09-17 19:46:53|47315.55000000|47325.32000000|388665.606412|626662.416915|335|663|8.21470844|13.24451011|-0.000615|0.000748|11055.6478009|24344.4086829|205|422|0.23365077|0.514495
2022-01-15 16:05:11|212352779|212353776|2021-09-17 19:46:53|2021-09-17 19:52:58|47322.78000000|47347.55000000|604365.219036|874747.727933|336|662|12.76733945|18.47988298|-0.000549|0.000893|9362.43740323|23854.6422858|166|414|0.19778997|0.50393788
2022-01-15 16:05:11|212353777|212354774|2021-09-17 19:52:59|2021-09-17 19:57:21|47346.66000000|47470.01000000|600969.95304|1652807.27878|270|728|12.66887309|34.87792015|0.002924|-0.000937|5377.58150905|27888.208618|111|455|0.11346135|0.58839709
2022-01-15 16:05:11|212354775|212355772|2021-09-17 19:57:21|2021-09-17 20:00:14|47475.93000000|47574.59000000|1285000.11466|1084111.89207|326|672|27.05530571|22.82782878|0.004430|-0.002322|4424.98569594|34463.2011011|93|451|0.09318474|0.72564689
2022-01-15 16:05:12|212355773|212356770|2021-09-17 20:00:14|2021-09-17 20:03:05|47574.22000000|47406.74000000|1551871.76493|738326.181199|377|621|32.69673265|15.55318667|-0.000191|-0.002653|6371.76917019|17013.5505228|120|306|0.13421257|0.3583108
2022-01-15 16:05:12|212356771|212357768|2021-09-17 20:03:05|2021-09-17 20:06:47|47406.74000000|47421.78000000|958126.591763|558827.354197|449|549|20.21332971|11.78981151|-0.002188|0.002396|6889.603273|18904.8491176|125|320|0.14534353|0.39883702
2022-01-15 16:05:12|212357769|212358766|2021-09-17 20:06:47|2021-09-17 20:10:52|47421.11000000|47427.13000000|820351.665854|996812.933821|372|626|17.29866524|21.01912601|-0.001847|0.001915|6536.28392465|21974.083874|136|354|0.13783131|0.46335788
2022-01-15 16:05:12|212358767|212359764|2021-09-17 20:10:52|2021-09-17 20:16:00|47427.14000000|47365.99000000|751285.050997|569745.728636|316|682|15.84965491|12.02219097|-0.000084|-0.001038|8688.67869919|34354.4132794|158|504|0.1832904|0.72466866
2022-01-15 16:05:12|212359765|212360762|2021-09-17 20:16:00|2021-09-17 20:21:49|47369.23000000|47315.77000000|1394459.86721|650810.531491|375|623|29.46053693|13.74724152|0.001525|-0.002375|7402.63884975|23176.5645859|146|385|0.15635298|0.48961127
2022-01-15 16:05:12|212360763|212361760|2021-09-17 20:21:49|2021-09-17 20:27:10|47315.77000000|47310.22000000|863870.381431|682514.639248|377|621|18.25741721|14.42347891|0.000138|-0.000223|6700.28041123|24370.6730296|134|388|0.14160339|0.51501335
2022-01-15 16:05:12|212361761|212362758|2021-09-17 20:27:10|2021-09-17 20:30:31|47310.22000000|47085.00000000|2003502.10236|359957.462977|511|487|42.46699637|7.62813513|0.000721|-0.005051|9751.11129728|19293.6654213|154|312|0.20662909|0.40866609
2022-01-15 16:05:12|212362759|212363756|2021-09-17 20:30:31|2021-09-17 20:34:04|47094.72000000|47268.23000000|335716.428453|872794.091533|217|781|7.11842648|18.4866384|0.003308|-0.000044|6496.58033793|18747.9704946|105|377|0.13768227|0.39727117
2022-01-15 16:05:13|212363757|212364754|2021-09-17 20:34:04|2021-09-17 20:38:49|47265.24000000|47176.83000000|802821.565755|633546.268764|390|608|17.00308773|13.41924253|0.000821|-0.002192|9439.70601933|22103.3470355|182|357|0.19997718|0.46823381
2022-01-15 16:05:13|212364755|212365752|2021-09-17 20:38:49|2021-09-17 20:44:58|47176.83000000|47201.54000000|784830.948538|563219.601842|380|618|16.64027359|11.94259195|-0.000581|0.000944|9160.28457368|24474.6790779|150|402|0.19424125|0.51896947
2022-01-15 16:05:13|212365753|212366750|2021-09-17 20:44:58|2021-09-17 20:51:41|47198.70000000|47126.01000000|479285.509356|249627.806027|392|606|10.1666973|5.29446568|-0.001368|0.000393|11657.5443323|27333.6369894|210|452|0.24725458|0.57972654
2022-01-15 16:05:13|212366751|212367748|2021-09-17 20:51:41|2021-09-17 20:57:23|47126.01000000|47121.69000000|384677.145328|815472.31099|355|643|8.15779889|17.29983597|-0.000210|0.000143|10893.1596233|22241.8951214|204|394|0.23105332|0.47173219
2022-01-15 16:05:13|212367749|212368746|2021-09-17 20:57:23|2021-09-17 20:59:47|47119.81000000|46991.47000000|1296792.07841|353452.377698|619|379|27.55857604|7.51309599|-0.000123|-0.002555|18794.3715063|17991.4100637|212|241|0.39946608|0.38241772
2022-01-15 16:05:13|212368747|212369744|2021-09-17 20:59:48|2021-09-17 21:03:25|46991.46000000|46893.54000000|641884.207008|743408.817025|497|501|13.67337256|15.83817586|0.000593|-0.002702|19047.3936831|19128.936555|256|302|0.40572587|0.40744311
2022-01-15 16:05:14|212369745|212370742|2021-09-17 21:03:25|2021-09-17 21:06:19|46892.92000000|46808.60000000|965669.92139|744478.173074|496|502|20.61248367|15.89108454|0.001718|-0.002720|11568.0226572|22723.9110283|193|312|0.24678553|0.4849651
2022-01-15 16:05:14|212370743|212371740|2021-09-17 21:06:19|2021-09-17 21:09:49|46808.60000000|46894.62000000|973564.334483|690496.026831|401|597|20.78956446|14.73877222|0.000794|0.000637|9482.94956488|23773.4503718|161|366|0.20244179|0.5073973
2022-01-15 16:05:14|212371741|212372738|2021-09-17 21:09:49|2021-09-17 21:12:59|46894.62000000|47033.81000000|1436800.43757|1001442.90076|318|680|30.55817953|21.30478106|0.002278|0.000093|6023.88386573|23517.5323228|118|417|0.12817262|0.5003047
2022-01-15 16:05:14|212372739|212373736|2021-09-17 21:12:59|2021-09-17 21:17:55|47033.81000000|46975.91000000|1129913.2321|1148392.28687|329|669|24.03210252|24.40253353|-0.000671|-0.000302|8129.91129931|22039.3921923|145|392|0.17286539|0.46860269
2022-01-15 16:05:14|212373737|212374734|2021-09-17 21:17:55|2021-09-17 21:22:07|46977.70000000|46993.66000000|690614.521926|962088.471171|287|711|14.69881468|20.4752545|-0.000101|0.000364|6397.10224237|24466.6306978|117|367|0.13613882|0.52073288
2022-01-15 16:05:14|212374735|212375732|2021-09-17 21:22:07|2021-09-17 21:26:40|46993.66000000|47064.80000000|407285.192633|704055.460994|276|722|8.67040922|14.98647479|-0.000458|0.001234|10254.7327466|34173.4855334|141|447|0.21828494|0.72736612
2022-01-15 16:05:14|212375733|212376730|2021-09-17 21:26:41|2021-09-17 21:30:36|47068.16000000|47081.77000000|556900.810023|416507.386427|315|683|11.84019801|8.85344034|-0.001474|0.001705|9845.92682505|32804.3103035|147|443|0.20931155|0.69736112
2022-01-15 16:05:15|212376731|212377728|2021-09-17 21:30:36|2021-09-17 21:36:11|47081.81000000|47153.23000000|592831.175488|1730756.33351|206|792|12.56333781|36.71348898|0.001291|0.000167|5264.17625709|28922.3959605|94|461|0.11162876|0.6132315
2022-01-15 16:05:15|212377729|212378726|2021-09-17 21:36:11|2021-09-17 21:42:47|47153.23000000|47141.35000000|174490.603165|443181.365617|232|766|3.69959007|9.39552406|-0.001046|0.000841|8160.66944412|36785.5120627|147|550|0.17302404|0.77987919
2022-01-15 16:05:15|212378727|212379724|2021-09-17 21:42:47|2021-09-17 21:48:36|47140.30000000|47111.25000000|356539.1423|425639.727188|241|757|7.56635672|9.03466897|-0.001246|0.000751|6704.82379247|33347.3392174|129|538|0.1423214|0.70784417
2022-01-15 16:05:16|212379725|212380722|2021-09-17 21:48:36|2021-09-17 21:54:29|47111.25000000|47200.37000000|184185.589173|691471.576662|192|806|3.90464472|14.66268416|0.000238|0.001394|5549.93682703|46759.9036155|124|610|0.11770811|0.99165119
2022-01-15 16:05:16|212380723|212381720|2021-09-17 21:54:30|2021-09-17 21:59:51|47200.36000000|47269.49000000|792090.634372|454577.05684|297|701|16.76352957|9.62242565|0.001158|-0.000071|6808.98760256|36873.0482441|154|513|0.14412125|0.78046418
2022-01-15 16:05:16|212381721|212382718|2021-09-17 21:59:51|2021-09-17 22:03:10|47269.47000000|47410.56000000|558442.026084|855743.469796|345|653|11.80339599|18.0774732|0.003812|-0.000889|12527.0356745|22565.0267896|183|449|0.26472054|0.47683084
2022-01-15 16:05:16|212382719|212383716|2021-09-17 22:03:10|2021-09-17 22:06:36|47410.57000000|47320.93000000|1216996.04839|602113.254988|420|578|25.69141546|12.70937761|0.002309|-0.004034|9024.83106487|28286.9179635|180|381|0.19047657|0.59719329
2022-01-15 16:05:17|212383717|212384714|2021-09-17 22:06:36|2021-09-17 22:09:58|47320.93000000|47266.52000000|762907.237674|797907.235856|350|648|16.12633284|16.86086935|0.001634|-0.002545|6011.7631831|33171.9183108|132|443|0.12706758|0.70102906
2022-01-15 16:05:17|212384715|212385712|2021-09-17 22:09:58|2021-09-17 22:14:01|47266.52000000|47408.52000000|569504.410338|936324.569144|318|680|12.03324294|19.78396963|0.004692|-0.002058|9410.65198133|29303.5019383|144|424|0.19884444|0.61905014
2022-01-15 16:05:17|212385713|212386710|2021-09-17 22:14:01|2021-09-17 22:18:17|47408.52000000|47354.54000000|711068.763463|451369.563333|316|682|15.00258819|9.52292822|0.002262|-0.003411|7730.33736064|35542.3645657|140|517|0.16308858|0.74981607
2022-01-15 16:05:17|212386711|212387708|2021-09-17 22:18:17|2021-09-17 22:22:57|47354.54000000|47344.84000000|456780.921524|481708.228788|302|696|9.6520775|10.17830673|0.000420|-0.000741|8159.14815791|27677.8424309|153|504|0.17240795|0.58487496
2022-01-15 16:05:17|212387709|212388706|2021-09-17 22:22:57|2021-09-17 22:28:38|47344.84000000|47319.22000000|526811.384284|989432.519114|325|673|11.13182546|20.91062242|-0.000349|-0.000091|12181.2702706|27344.0244618|194|428|0.25742193|0.57782831
2022-01-15 16:05:17|212388707|212389704|2021-09-17 22:28:38|2021-09-17 22:34:24|47322.53000000|47330.90000000|325650.00598|433127.323766|374|624|6.88122942|9.15246524|0.000666|-0.000539|8566.65920677|26661.6728655|164|432|0.18103218|0.5634259
2022-01-15 16:05:17|212389705|212390702|2021-09-17 22:34:25|2021-09-17 22:38:56|47330.89000000|47309.62000000|414205.996517|1799754.89051|400|598|8.75766552|38.06481552|0.000301|-0.000675|7167.5473866|19665.3054627|168|311|0.15153647|0.41573916
2022-01-15 16:05:18|212390703|212391700|2021-09-17 22:38:56|2021-09-17 22:44:05|47309.61000000|47310.07000000|377668.074066|699255.1594|437|561|7.98348927|14.77961468|0.001689|-0.001679|7408.86901176|20819.5444721|180|372|0.15661|0.44012267
2022-01-15 16:05:18|212391701|212392698|2021-09-17 22:44:05|2021-09-17 22:48:16|47310.07000000|47152.60000000|1117662.43673|266466.761637|522|476|23.64557893|5.6395299|-0.000259|-0.002425|16787.1916992|21508.5590256|251|343|0.35534258|0.45495306
2022-01-15 16:05:18|212392699|212393696|2021-09-17 22:48:16|2021-09-17 22:51:08|47151.00000000|47036.82000000|943057.352006|635025.04008|548|450|20.02690426|13.48692471|0.002062|-0.003985|17552.1097029|14768.9552211|222|265|0.37276543|0.31363285
2022-01-15 16:05:18|212393697|212394694|2021-09-17 22:51:08|2021-09-17 22:55:10|47036.81000000|47017.71000000|843135.32232|734437.3065|425|573|17.91474691|15.60247235|0.002485|-0.002884|16690.8958337|19999.3594274|257|348|0.35448553|0.4248601
2022-01-15 16:05:18|212394695|212395692|2021-09-17 22:55:10|2021-09-17 22:59:30|47017.72000000|46947.05000000|895416.727554|621782.144793|449|549|19.05593502|13.23045472|-0.000711|-0.000412|13372.2426394|20626.0984891|202|337|0.2846294|0.43891293
2022-01-15 16:05:18|212395693|212396690|2021-09-17 22:59:30|2021-09-17 23:02:52|46945.58000000|47014.97000000|1046244.69432|835217.189873|438|560|22.28393444|17.79114632|0.000471|0.000803|12915.8644942|19948.6601132|188|311|0.27510845|0.42481882
2022-01-15 16:05:19|212396691|212397688|2021-09-17 23:02:52|2021-09-17 23:08:27|47019.31000000|46985.54000000|481495.440318|660049.237159|369|629|10.24616411|14.04747528|-0.000969|0.000451|14517.7835529|24926.2062055|190|437|0.30892995|0.53045153
2022-01-15 16:05:19|212397689|212398686|2021-09-17 23:08:27|2021-09-17 23:14:22|46983.55000000|47099.07000000|1003457.39818|669592.195507|322|676|21.34896006|14.23559337|0.002081|-0.000261|8249.30543291|25959.6217897|139|447|0.17536118|0.55203603
2022-01-15 16:05:19|212398687|212399684|2021-09-17 23:14:22|2021-09-17 23:19:10|47099.07000000|47264.76000000|442344.450704|1580207.85031|331|667|9.37360348|33.48963185|0.002374|0.000083|10965.5923541|22711.797624|177|389|0.23248277|0.48139801
2022-01-15 16:05:19|212399685|212400682|2021-09-17 23:19:11|2021-09-17 23:24:13|47264.76000000|47176.62000000|695812.238442|977898.776932|459|539|14.73636357|20.70778758|0.001286|-0.002798|16274.701618|20692.7259977|256|340|0.3445832|0.43827026
2022-01-15 16:05:19|212400683|212401680|2021-09-17 23:24:13|2021-09-17 23:30:43|47176.61000000|47109.99000000|1087439.63596|420562.421552|419|579|23.08760392|8.92827857|0.000345|-0.001414|9431.99257649|24503.5342301|184|407|0.20016925|0.52002677
2022-01-15 16:05:19|212401681|212402678|2021-09-17 23:30:43|2021-09-17 23:37:10|47109.99000000|47195.09000000|764315.038155|453671.871579|343|655|16.20762998|9.61661628|0.000707|0.000459|8574.63380778|25776.6093024|155|450|0.18180243|0.54641728
2022-01-15 16:05:19|212402679|212403676|2021-09-17 23:37:14|2021-09-17 23:42:26|47194.60000000|47278.78000000|784348.732208|515196.592985|324|674|16.60824656|10.91049347|0.001878|-0.000491|6488.77352044|22020.6125724|138|402|0.1374258|0.46637251
2022-01-15 16:05:20|212403677|212404674|2021-09-17 23:42:26|2021-09-17 23:47:52|47278.78000000|47315.77000000|755671.349771|730901.85419|251|747|15.98966161|15.46222093|0.000512|0.000116|6565.12225687|26359.3716691|109|416|0.13888404|0.55766663
2022-01-15 16:05:20|212404675|212405672|2021-09-17 23:47:54|2021-09-17 23:52:56|47318.67000000|47193.16000000|508641.592952|488132.244259|296|702|10.76401104|10.33019424|-0.001024|-0.001236|7056.74119324|39196.8561148|131|528|0.14931697|0.82957416
2022-01-15 16:05:20|212405673|212406670|2021-09-17 23:52:56|2021-09-17 23:58:13|47193.69000000|47279.18000000|643799.931661|487200.903163|250|748|13.62990963|10.31337563|0.002566|-0.000978|5360.43955004|37793.5682397|104|540|0.11349069|0.80021676
2022-01-15 16:05:20|212406671|212407668|2021-09-17 23:58:13|2021-09-18 00:03:14|47279.18000000|47219.27000000|1222133.99526|408862.759222|386|612|25.83014578|8.64200486|-0.000085|-0.000954|9129.45451037|24776.541132|157|419|0.19298675|0.52368689
2022-01-15 16:05:20|212407669|212408666|2021-09-18 00:03:14|2021-09-18 00:07:56|47220.94000000|47168.67000000|717892.332013|949651.618408|306|692|15.19331693|20.09086611|0.003235|-0.004160|7207.76191187|32157.7412683|105|461|0.15260499|0.68054491
2022-01-15 16:05:20|212408667|212409664|2021-09-18 00:07:56|2021-09-18 00:12:56|47168.67000000|47335.49000000|531359.833488|624092.610425|242|756|11.24564568|13.21888079|0.002090|0.000937|5271.66419462|30592.6951653|101|471|0.11166106|0.64766225
2022-01-15 16:05:21|212409665|212410662|2021-09-18 00:12:56|2021-09-18 00:17:39|47333.93000000|47291.05000000|1844979.45521|588905.498461|347|651|38.99203457|12.44126324|0.001279|-0.001949|6108.31676561|36878.0593904|130|465|0.1290626|0.77922231
2022-01-15 16:05:21|212410663|212411660|2021-09-18 00:17:39|2021-09-18 00:22:44|47291.05000000|47251.55000000|732840.103891|893909.991636|345|653|15.50073873|18.90253299|-0.000122|-0.000555|8462.78511655|24923.8017069|148|392|0.17901446|0.52718337
2022-01-15 16:05:21|212411661|212412658|2021-09-18 00:22:44|2021-09-18 00:28:40|47251.01000000|47218.55000000|527801.874008|358231.647107|327|671|11.18081162|7.58592471|-0.002096|0.001537|7585.39565623|29009.4562464|158|484|0.16065939|0.61434593
2022-01-15 16:05:21|212412659|212413656|2021-09-18 00:28:42|2021-09-18 00:34:53|47212.22000000|47193.94000000|708622.457867|1024087.7844|321|677|15.00984526|21.68988909|-0.000376|0.000090|7381.09637223|26434.83336|153|475|0.1563766|0.56001745
2022-01-15 16:05:21|212413657|212414654|2021-09-18 00:34:53|2021-09-18 00:40:04|47195.80000000|47113.39000000|950913.97783|393673.962633|374|624|20.17017412|8.351666|0.000247|-0.001541|7830.72607498|28197.263781|139|426|0.16609456|0.59806131
2022-01-15 16:05:21|212414655|212415652|2021-09-18 00:40:04|2021-09-18 00:46:04|47112.06000000|47194.68000000|569714.988929|519742.127738|309|689|12.08579024|11.0281462|0.001462|-0.000261|9681.55722351|32602.8112686|141|512|0.20544445|0.6917467
2022-01-15 16:05:22|212415653|212416650|2021-09-18 00:46:04|2021-09-18 00:50:11|47194.68000000|47148.45000000|1348927.59956|501452.532109|374|624|28.63531325|10.64333538|0.001751|-0.002659|8142.35279839|26155.8046531|133|414|0.17282263|0.55503835
2022-01-15 16:05:22|212416651|212417648|2021-09-18 00:50:12|2021-09-18 00:56:49|47148.45000000|47285.58000000|266825.971576|912757.022766|301|697|5.65075288|19.32364007|0.001205|0.000610|9176.63643439|27527.0781703|179|464|0.19442057|0.5830848
2022-01-15 16:05:22|212417649|212418646|2021-09-18 00:56:49|2021-09-18 01:01:14|47286.60000000|47403.75000000|707212.100515|1397017.6189|378|620|14.93345626|29.48456118|0.003070|-0.001098|15271.7507689|18826.8427053|187|366|0.32255681|0.39755324
2022-01-15 16:05:22|212418647|212419644|2021-09-18 01:01:14|2021-09-18 01:06:32|47401.27000000|47434.16000000|840073.296862|687606.772194|330|668|17.72088243|14.50277678|0.001895|-0.001402|7195.70907801|28181.0639779|120|447|0.15175965|0.59427375
2022-01-15 16:05:22|212419645|212420642|2021-09-18 01:06:33|2021-09-18 01:11:48|47434.16000000|47503.39000000|664016.112383|991017.444039|304|694|13.99061339|20.87647922|0.000802|0.000171|6398.71527704|26649.8440814|149|447|0.13481884|0.56149747
2022-01-15 16:05:22|212420643|212421640|2021-09-18 01:11:48|2021-09-18 01:15:47|47503.39000000|47584.05000000|726383.529306|704297.565749|281|717|15.27786016|14.81420285|0.002869|-0.001417|6522.55227919|32257.5012103|131|483|0.13719553|0.67849304
2022-01-15 16:05:22|212421641|212422638|2021-09-18 01:15:47|2021-09-18 01:19:29|47584.05000000|47497.55000000|1827776.51004|527721.55407|388|610|38.45200941|11.10382151|-0.000118|-0.001615|4369.53894304|38697.5188148|101|444|0.09193175|0.81423528
2022-01-15 16:05:23|212422639|212423636|2021-09-18 01:19:29|2021-09-18 01:25:07|47497.54000000|47455.61000000|499111.397997|651687.859872|223|775|10.51803921|13.73438123|0.000868|-0.001677|5744.23280502|37643.4619583|109|573|0.12104842|0.79322615
2022-01-15 16:05:23|212423637|212424634|2021-09-18 01:25:08|2021-09-18 01:30:47|47455.61000000|47529.32000000|518180.715954|681457.970604|258|740|10.90887867|14.34829265|0.002055|-0.000650|6805.15642356|39457.190829|125|504|0.1432967|0.83075888
2022-01-15 16:05:23|212424635|212425632|2021-09-18 01:30:47|2021-09-18 01:35:58|47529.33000000|47522.18000000|1286147.86481|668450.915003|312|686|27.07287772|14.06524885|0.000694|-0.000821|6360.12914245|36461.2014588|125|490|0.13384181|0.76727165
2022-01-15 16:05:23|212425633|212426630|2021-09-18 01:35:59|2021-09-18 01:40:06|47519.96000000|47665.65000000|545113.296797|649879.405364|199|799|11.45913973|13.65893707|0.004723|-0.001473|4025.75740951|47759.73565|77|591|0.08460707|1.00322704
2022-01-15 16:05:23|212426631|212427628|2021-09-18 01:40:06|2021-09-18 01:43:34|47665.65000000|47616.85000000|778843.839003|671322.724808|239|759|16.35542723|14.10059989|0.002726|-0.003960|7264.9759718|32225.6758125|95|429|0.15258048|0.67651534
2022-01-15 16:05:23|212427629|212428626|2021-09-18 01:43:34|2021-09-18 01:47:42|47616.86000000|47625.05000000|1033506.05751|699781.284664|291|707|21.68945777|14.68662417|0.002474|-0.002453|10139.0772272|28949.2280624|137|416|0.21282588|0.60746844
2022-01-15 16:05:24|212428627|212429624|2021-09-18 01:47:42|2021-09-18 01:52:54|47625.05000000|47596.55000000|712599.840221|512500.262156|260|738|14.96596252|10.76549307|0.000427|-0.001097|6947.96214394|41970.4424185|107|533|0.14594072|0.88157867
2022-01-15 16:05:25|212429625|212430622|2021-09-18 01:52:55|2021-09-18 01:59:42|47594.80000000|47604.23000000|623488.704187|923828.80578|264|734|13.09835253|19.40865021|-0.000654|0.000815|5288.14797163|38590.9521871|112|556|0.11111942|0.81084259
2022-01-15 16:05:25|212430623|212431620|2021-09-18 01:59:42|2021-09-18 02:05:02|47604.23000000|47588.80000000|689318.928521|1189643.54657|360|638|14.48303267|24.98141513|0.000884|-0.001115|12300.4646253|25741.4239134|198|422|0.258452|0.54075532
2022-01-15 16:05:25|212431621|212432618|2021-09-18 02:05:02|2021-09-18 02:09:55|47589.59000000|47549.83000000|2261159.4826|860565.458226|542|456|47.55051571|18.08589077|0.000230|-0.000997|14826.2583207|16868.1378613|194|277|0.31162452|0.3545633
2022-01-15 16:05:25|212432619|212433616|2021-09-18 02:09:55|2021-09-18 02:15:50|47549.83000000|47565.66000000|1283562.3202|1384054.82569|385|613|26.98811578|29.10655631|0.001883|-0.001671|10426.7452313|21736.3569546|161|352|0.21921987|0.45698087
2022-01-15 16:05:25|212433617|212434614|2021-09-18 02:15:50|2021-09-18 02:21:52|47567.04000000|47668.87000000|526172.27944|497126.840936|303|695|11.03910083|10.43732788|0.002588|-0.000643|6502.30575889|33156.9947963|138|544|0.13643334|0.69600094
2022-01-15 16:05:25|212434615|212435612|2021-09-18 02:21:53|2021-09-18 02:25:23|47668.87000000|47601.25000000|2760030.40124|756760.919463|516|482|57.92252083|15.88474949|0.001504|-0.003068|11089.1048251|19977.0018577|166|314|0.23272576|0.41916268
2022-01-15 16:05:26|212435613|212436610|2021-09-18 02:25:23|2021-09-18 02:31:57|47602.41000000|47649.57000000|342297.26595|880984.187189|381|617|7.18976686|18.50176361|0.000882|-0.000181|20708.1395213|24078.355595|277|418|0.43494382|0.50578276
2022-01-15 16:05:26|212436611|212437608|2021-09-18 02:31:57|2021-09-18 02:38:14|47654.63000000|47635.06000000|509196.205222|916813.631777|352|646|10.68781654|19.24161182|0.000347|-0.000689|14290.2965529|25686.8249148|234|403|0.29991513|0.53912921
2022-01-15 16:05:26|212437609|212438606|2021-09-18 02:38:14|2021-09-18 02:46:23|47635.06000000|47639.23000000|448680.389518|537415.956344|294|704|9.41926986|11.28149148|-0.000080|0.000148|8442.9969574|29051.4247464|176|504|0.17724195|0.60984907
2022-01-15 16:05:26|212438607|212439604|2021-09-18 02:46:24|2021-09-18 02:54:12|47638.18000000|47659.27000000|890141.918198|615823.093669|315|683|18.67761781|12.92393294|0.000685|-0.000333|7007.41363756|31796.2377604|143|510|0.14705675|0.66728741
2022-01-15 16:05:26|212439605|212440602|2021-09-18 02:54:12|2021-09-18 03:01:50|47659.27000000|47688.00000000|572777.77252|498260.093867|304|694|12.01447984|10.45235635|0.000235|0.000255|7626.94706392|29556.570003|138|480|0.15999583|0.61998317
2022-01-15 16:05:26|212440603|212441600|2021-09-18 03:01:50|2021-09-18 03:06:55|47688.00000000|47695.64000000|323039.708328|1392781.63927|337|661|6.77332863|29.20027644|-0.000020|0.000131|7160.68962561|26604.8435623|99|410|0.15014876|0.55782583
2022-01-15 16:05:26|212441601|212442598|2021-09-18 03:06:55|2021-09-18 03:12:21|47695.64000000|47716.21000000|690423.630999|513392.347158|339|659|14.47578341|10.76246412|0.000902|-0.000556|7516.17809584|26086.0966327|118|409|0.15757976|0.54687653
2022-01-15 16:05:27|212442599|212443596|2021-09-18 03:12:22|2021-09-18 03:16:24|47716.21000000|47772.64000000|870489.901089|882295.84548|299|699|18.23167045|18.47856532|0.004032|-0.002987|8643.34201003|21184.9589154|121|411|0.18106597|0.44371891
2022-01-15 16:05:27|212443597|212444594|2021-09-18 03:16:24|2021-09-18 03:18:55|47772.86000000|47875.15000000|470111.565503|2622568.94579|168|830|9.82625837|54.84229276|0.007032|-0.003852|4364.35548685|18791.2398102|70|357|0.09123843|0.39289233
2022-01-15 16:05:27|212444595|212445592|2021-09-18 03:18:55|2021-09-18 03:21:45|47876.84000000|47878.91000000|641651.184916|870865.157626|351|647|13.39388442|18.17984843|0.002190|-0.002070|7724.89433866|18064.4035963|119|329|0.16124655|0.37704847
2022-01-15 16:05:27|212445593|212446590|2021-09-18 03:21:45|2021-09-18 03:26:14|47878.06000000|47828.98000000|718173.251814|888084.814797|386|612|15.01499702|18.57173654|0.001802|-0.002622|15680.6734234|19854.3488706|189|349|0.32785366|0.41516682
2022-01-15 16:05:27|212446591|212447588|2021-09-18 03:26:15|2021-09-18 03:32:40|47829.54000000|47894.50000000|457289.174559|1328480.07709|291|707|9.55611883|27.76359329|0.002067|-0.000934|7109.60145326|30149.5446339|131|456|0.14856393|0.63003819
2022-01-15 16:05:27|212447589|212448586|2021-09-18 03:32:40|2021-09-18 03:39:25|47894.49000000|47835.71000000|755971.085174|810902.135768|383|615|15.79633735|16.94747462|0.000882|-0.001791|9930.73208694|24167.1494692|167|411|0.20753481|0.50510829
2022-01-15 16:05:27|212448587|212449584|2021-09-18 03:39:26|2021-09-18 03:46:52|47836.60000000|47843.97000000|708734.174573|454307.673379|308|690|14.81953833|9.49862503|0.000386|-0.000281|11333.4129654|28080.034889|158|467|0.23696951|0.58712499
2022-01-15 16:05:28|212449585|212450582|2021-09-18 03:46:52|2021-09-18 03:53:27|47848.02000000|47936.64000000|378453.948032|641222.21413|246|752|7.89688815|13.38022003|0.001985|-0.000437|7779.03778081|23808.9758913|145|504|0.16234876|0.49693641
2022-01-15 16:05:28|212450583|212451580|2021-09-18 03:53:27|2021-09-18 03:58:00|47936.70000000|47923.15000000|1553701.52218|945122.662113|315|683|32.40555527|19.71470618|0.001106|-0.001403|6636.06463639|18112.5608472|123|365|0.13844389|0.37785552
2022-01-15 16:05:28|212451581|212452578|2021-09-18 03:58:00|2021-09-18 04:02:08|47923.14000000|47958.49000000|819882.259493|1648038.28647|322|676|17.09149122|34.35020018|0.003774|-0.002966|8951.24833125|21834.1149131|147|393|0.18660341|0.45517508
2022-01-15 16:05:28|212452579|212453576|2021-09-18 04:02:08|2021-09-18 04:09:10|47958.49000000|47980.72000000|685572.964685|1056992.69236|282|716|14.29522433|22.03504109|0.002645|-0.002282|6290.00398611|24861.1545656|133|438|0.13114004|0.51832152
2022-01-15 16:05:28|212453577|212454574|2021-09-18 04:09:10|2021-09-18 04:14:38|47981.78000000|47979.74000000|568857.466026|1376503.516|266|732|11.85268595|28.67945897|0.000825|-0.000866|5789.94522554|24753.1194921|132|428|0.12065948|0.51584576
2022-01-15 16:05:28|212454575|212455572|2021-09-18 04:14:39|2021-09-18 04:20:18|47980.48000000|48014.25000000|1044288.35123|753030.735666|464|534|21.74571145|15.6825826|0.003913|-0.003363|8884.13876784|19152.6160439|149|329|0.18501846|0.39884444
2022-01-15 16:05:28|212455573|212456570|2021-09-18 04:20:19|2021-09-18 04:26:43|48015.57000000|48077.00000000|847946.043802|366327.012327|469|529|17.65374775|7.62697297|0.002539|-0.001592|15894.3620412|21725.7189937|189|372|0.33085967|0.45229576
2022-01-15 16:05:29|212456571|212457568|2021-09-18 04:26:43|2021-09-18 04:31:50|48077.65000000|48151.35000000|979900.411823|898926.650488|366|632|20.36526492|18.67879701|0.003575|-0.001978|10292.977986|18733.3935341|169|369|0.21399908|0.38936829
2022-01-15 16:05:29|212457569|212458566|2021-09-18 04:31:50|2021-09-18 04:34:38|48151.36000000|48287.62000000|420856.164965|2400579.81788|190|808|8.72743246|49.76712952|0.006173|-0.002210|3658.37349599|19301.0778658|73|514|0.07588894|0.40026895
2022-01-15 16:05:29|212458567|212459564|2021-09-18 04:34:39|2021-09-18 04:37:56|48287.62000000|48229.04000000|1232425.22645|596726.943562|428|570|25.51849831|12.35993641|0.002103|-0.003246|8507.24260859|18599.539071|159|380|0.17620303|0.38520615
2022-01-15 16:05:29|212459565|212460562|2021-09-18 04:37:57|2021-09-18 04:44:25|48228.46000000|48244.69000000|817068.774527|1176128.42216|435|563|16.94119981|24.38402306|0.001478|-0.001268|10077.2004037|17519.5534816|194|333|0.20896472|0.36325672
2022-01-15 16:05:29|212460563|212461560|2021-09-18 04:44:25|2021-09-18 04:50:04|48244.69000000|48224.84000000|775329.363362|955662.528533|406|592|16.06306133|19.80147195|0.001833|-0.002137|9144.14546545|18627.6089337|169|349|0.18944356|0.38594961
2022-01-15 16:05:29|212461561|212462558|2021-09-18 04:50:04|2021-09-18 04:57:18|48224.84000000|48223.97000000|1342618.14287|555000.255079|385|613|27.86086997|11.51667522|0.001986|-0.001984|10026.5054717|22168.3650706|156|378|0.20803914|0.45996492
2022-01-15 16:05:29|212462559|212463556|2021-09-18 04:57:19|2021-09-18 05:01:19|48223.97000000|48379.00000000|1284136.43066|845875.909726|370|628|26.5864037|17.50572397|0.004957|-0.001319|4556.77213657|18584.3912614|138|415|0.09428181|0.38446806
2022-01-15 16:05:30|212463557|212464554|2021-09-18 05:01:19|2021-09-18 05:04:40|48378.47000000|48353.89000000|991245.847813|1862909.36052|308|690|20.49098627|38.49350656|0.003689|-0.004158|5079.2963682|34273.8946034|95|416|0.10502012|0.70842051
2022-01-15 16:05:30|212464555|212465552|2021-09-18 05:04:40|2021-09-18 05:10:57|48353.88000000|48314.34000000|1297876.05484|589774.107478|384|614|26.85208568|12.20234149|0.001591|-0.002224|9838.68372329|24192.5213575|145|410|0.20356894|0.5005046
2022-01-15 16:05:30|212465553|212466550|2021-09-18 05:10:57|2021-09-18 05:17:21|48314.34000000|48341.17000000|502213.040671|548154.122635|477|521|10.39017854|11.34073322|0.000896|-0.000514|20677.6667572|20217.3708675|269|349|0.42776855|0.4182877
2022-01-15 16:05:30|212466551|212467548|2021-09-18 05:17:22|2021-09-18 05:22:57|48339.61000000|48412.47000000|825850.251319|564946.510903|460|538|17.05871545|11.67235766|0.001234|-0.000353|15804.1384729|20347.8901117|186|333|0.32653973|0.42047396
2022-01-15 16:05:30|212467549|212468546|2021-09-18 05:22:57|2021-09-18 05:28:41|48410.88000000|48353.57000000|794586.096696|399781.478989|544|454|16.42924634|8.26512266|-0.000613|-0.000021|19314.0146157|16980.3555282|222|282|0.3993255|0.35108965
2022-01-15 16:05:30|212468547|212469544|2021-09-18 05:28:41|2021-09-18 05:33:38|48353.56000000|48329.00000000|461913.023403|309902.900661|608|390|9.5546228|6.41070897|-0.000655|0.000388|24518.4129458|16365.0157075|269|262|0.50717311|0.33851111
2022-01-15 16:05:31|212469545|212470542|2021-09-18 05:33:38|2021-09-18 05:39:29|48329.00000000|48380.60000000|544455.183528|540207.653272|468|530|11.25437971|11.17062789|0.000484|0.000144|14769.8516079|18748.6113033|186|305|0.30535466|0.38769833
2022-01-15 16:05:31|212470543|212471540|2021-09-18 05:39:29|2021-09-18 05:45:07|48380.61000000|48414.31000000|463393.217971|599759.055721|451|547|9.5748181|12.39194802|-0.000160|0.000580|14231.0235899|22312.0590884|171|320|0.29406518|0.46100743
2022-01-15 16:05:31|212471541|212472538|2021-09-18 05:45:07|2021-09-18 05:47:01|48414.31000000|48528.11000000|319963.809098|2868077.76138|181|817|6.60287252|59.14829917|0.003832|-0.000764|5569.94645271|24207.6568747|56|374|0.11498427|0.49950206
2022-01-15 16:05:31|212472539|212473536|2021-09-18 05:47:01|2021-09-18 05:47:11|48528.59000000|48666.66000000|320808.209735|2136182.48204|112|886|6.60195218|43.96348312|0.009129|-0.000344|1891.7019571|23753.9244535|24|607|0.03893118|0.48869537
2022-01-15 16:05:31|212473537|212474534|2021-09-18 05:47:11|2021-09-18 05:47:42|48666.66000000|48725.29000000|707469.818073|1724592.69539|228|770|14.53127894|35.40934217|0.006293|-0.004486|2426.60793975|14449.071583|35|459|0.049836|0.29673062
2022-01-15 16:05:31|212474535|212475532|2021-09-18 05:47:42|2021-09-18 05:50:01|48727.35000000|48590.65000000|1512124.37174|887930.446611|418|580|31.08451212|18.25740568|0.003340|-0.006192|9804.85758865|12133.3962374|145|210|0.20163854|0.24953925
2022-01-15 16:05:31|212475533|212476530|2021-09-18 05:50:01|2021-09-18 05:54:03|48590.65000000|48742.02000000|803441.385514|1078033.47609|339|659|16.49805142|22.1348069|0.003299|-0.000884|8570.88594124|19235.8019269|123|290|0.17605242|0.39502626
2022-01-15 16:05:31|212476531|212477528|2021-09-18 05:54:03|2021-09-18 05:57:57|48742.23000000|48696.64000000|1120476.14405|846313.123382|373|625|22.99107088|17.3680174|0.002172|-0.002967|8959.31186731|18709.8938897|128|335|0.18390236|0.38396335
2022-01-15 16:05:32|212477529|212478526|2021-09-18 05:57:58|2021-09-18 06:02:42|48696.64000000|48687.31000000|805307.079677|1026275.59421|401|597|16.53116616|21.0585584|0.000769|-0.001037|10910.5318121|19867.3779928|164|392|0.22397933|0.40781285
2022-01-15 16:05:32|212478527|212479524|2021-09-18 06:02:42|2021-09-18 06:09:13|48688.27000000|48729.54000000|581624.102313|741658.12416|436|562|11.93916116|15.22403698|0.000999|-0.000413|14324.3841658|18574.8448562|206|335|0.29408898|0.3812557
2022-01-15 16:05:33|212479525|212480522|2021-09-18 06:09:13|2021-09-18 06:16:17|48729.82000000|48651.28000000|1069986.0321|798101.83743|450|548|21.97056011|16.38506351|-0.000472|-0.000383|11165.7278495|17697.2754715|163|307|0.22927715|0.36332795
2022-01-15 16:05:33|212480523|212481520|2021-09-18 06:16:17|2021-09-18 06:22:01|48651.28000000|48643.67000000|1310342.35393|946010.626306|420|578|26.93089333|19.44372365|0.001872|-0.001991|7798.22992132|30249.5790512|115|360|0.16025537|0.62171012
2022-01-15 16:05:33|212481521|212482518|2021-09-18 06:22:01|2021-09-18 06:28:38|48643.67000000|48628.79000000|1372758.88489|913965.478794|383|615|28.2215143|18.78672989|0.001741|-0.002016|7623.49709368|27045.9134991|104|397|0.15673919|0.55608922
2022-01-15 16:05:34|212482519|212483516|2021-09-18 06:28:38|2021-09-18 06:35:01|48628.79000000|48514.28000000|1348880.0984|509196.695011|536|462|27.77574908|10.48085363|0.000612|-0.002166|17057.231726|18756.9413519|229|304|0.3511918|0.38614375
2022-01-15 16:05:34|212483517|212484514|2021-09-18 06:35:01|2021-09-18 06:43:25|48514.28000000|48653.07000000|1362399.78516|714988.016057|448|550|28.06236594|14.72695495|0.002250|-0.000178|8209.92838081|19768.1706451|139|355|0.16907783|0.4070163
2022-01-15 16:05:34|212484515|212485512|2021-09-18 06:43:25|2021-09-18 06:52:14|48659.15000000|48690.86000000|513521.959751|596427.991408|357|641|10.54536649|12.24994049|-0.000017|0.000463|10717.797764|26783.386665|162|440|0.22012066|0.55007039
2022-01-15 16:05:34|212485513|212486510|2021-09-18 06:52:15|2021-09-18 07:01:34|48691.86000000|48659.95000000|753028.669873|596772.621991|412|586|15.48286253|12.27130759|0.002164|-0.002672|11648.1457355|22384.4336786|174|376|0.23951666|0.460273
2022-01-15 16:05:34|212486511|212487508|2021-09-18 07:01:34|2021-09-18 07:11:56|48659.95000000|48717.83000000|754507.012667|567821.587318|422|576|15.50378226|11.66394197|-0.000052|0.000499|11247.2157743|22151.6145986|175|380|0.23108064|0.45506912
2022-01-15 16:05:34|212487509|212488506|2021-09-18 07:11:56|2021-09-18 07:19:28|48717.83000000|48653.44000000|1282998.29825|510070.814039|318|680|26.34713149|10.47484151|0.000503|-0.001604|5722.29691773|19817.9832734|108|346|0.11750027|0.40695676
2022-01-15 16:05:35|212488507|212489504|2021-09-18 07:19:28|2021-09-18 07:27:20|48658.22000000|48677.42000000|972049.364286|639468.830463|453|545|19.97468236|13.1402867|0.002734|-0.002395|21566.6645029|16728.0044098|252|304|0.44306227|0.34370094
2022-01-15 16:05:35|212489505|212490502|2021-09-18 07:27:21|2021-09-18 07:35:51|48677.42000000|48594.01000000|717118.233695|710516.202241|462|536|14.74697257|14.61420422|0.000365|-0.001705|18986.0898157|18484.7090143|265|340|0.39042962|0.38012498
2022-01-15 16:05:35|212490503|212491500|2021-09-18 07:35:51|2021-09-18 07:45:49|48592.56000000|48559.05000000|1451266.56347|546826.783321|436|562|29.88690989|11.26000042|0.001018|-0.001543|10327.9629123|18012.8152787|173|364|0.21265529|0.37088871
2022-01-15 16:05:35|212491501|212492498|2021-09-18 07:45:49|2021-09-18 07:55:39|48559.67000000|48539.15000000|848494.495163|537510.372844|429|569|17.47420888|11.06791271|0.000595|-0.000936|10968.4775381|19000.2952754|186|358|0.22588398|0.39125168
2022-01-15 16:05:35|212492499|212493496|2021-09-18 07:55:39|2021-09-18 08:04:51|48539.15000000|48700.27000000|660128.234618|916330.173422|361|637|13.57071592|18.83591989|0.003063|-0.000435|10111.6783484|18636.7214304|167|368|0.2077819|0.3830966
2022-01-15 16:05:35|212493497|212494494|2021-09-18 08:04:52|2021-09-18 08:14:02|48702.86000000|48704.07000000|702160.944351|686012.958418|448|550|14.4118604|14.08374077|0.003076|-0.003081|19490.6217947|16967.884078|280|362|0.4001205|0.34832461
2022-01-15 16:05:36|212494495|212495492|2021-09-18 08:14:02|2021-09-18 08:24:12|48704.07000000|48698.98000000|623712.882206|507321.519945|508|490|12.81302828|10.42219563|0.000745|-0.000856|21885.4649914|15887.3938583|257|322|0.44961521|0.32638321
2022-01-15 16:05:36|212495493|212496490|2021-09-18 08:24:12|2021-09-18 08:35:35|48696.08000000|48710.62000000|851061.617343|860266.985013|561|437|17.48781074|17.67978666|0.001816|-0.001581|18720.8190515|15827.2520554|252|283|0.3846588|0.32520341
2022-01-15 16:05:36|212496491|212497488|2021-09-18 08:35:35|2021-09-18 08:45:04|48710.62000000|48667.36000000|1032539.53123|527703.872461|584|414|21.20029521|10.83207986|0.002505|-0.003182|20408.0427481|13069.8019114|336|239|0.41892577|0.2683159
2022-01-15 16:05:36|212497489|212498486|2021-09-18 08:45:05|2021-09-18 08:54:44|48664.84000000|48619.34000000|554438.587157|788380.911007|462|536|11.40431926|16.21970772|0.000272|-0.000904|13827.621776|18337.1998148|197|324|0.28448036|0.37723602
2022-01-15 16:05:37|212498487|212499484|2021-09-18 08:54:44|2021-09-18 09:05:48|48619.34000000|48670.81000000|1438940.64045|1284866.57335|452|546|29.55766103|26.3979146|0.001966|-0.001227|11660.0795154|16071.1288977|195|325|0.23957187|0.33021516
2022-01-15 16:05:37|212499485|212500482|2021-09-18 09:05:48|2021-09-18 09:15:21|48670.81000000|48709.82000000|991830.417203|749653.80956|373|625|20.35756848|15.39098786|0.002871|-0.002203|8892.25725119|21081.8233656|189|365|0.18254615|0.43281904
2022-01-15 16:05:37|212500483|212501480|2021-09-18 09:15:21|2021-09-18 09:20:39|48709.82000000|48712.42000000|798910.548202|1070214.56132|268|730|16.38422083|21.94573901|0.003608|-0.003426|4341.95477294|30490.8508555|96|476|0.08906892|0.62540574
2022-01-15 16:05:37|212501481|212502478|2021-09-18 09:20:39|2021-09-18 09:29:48|48710.63000000|48594.22000000|752265.882365|407335.6743|389|609|15.46745505|8.37334953|0.001833|-0.003787|12741.2214899|24443.9739414|195|461|0.26198781|0.50260333
2022-01-15 16:05:37|212502479|212503476|2021-09-18 09:29:49|2021-09-18 09:38:30|48594.08000000|48607.76000000|504095.786554|347106.998177|283|715|10.36920189|7.13983222|0.000327|-0.000036|6742.88294631|20768.1812295|156|546|0.13870101|0.42717557
2022-01-15 16:05:37|212503477|212504474|2021-09-18 09:38:30|2021-09-18 09:47:12|48600.59000000|48564.92000000|813126.24645|385743.248067|448|550|16.74794993|7.94569602|0.003449|-0.004045|15157.6529972|27591.5855469|208|414|0.31218785|0.56833053
2022-01-15 16:05:38|212504475|212505472|2021-09-18 09:47:12|2021-09-18 09:58:15|48564.92000000|48643.32000000|803933.321487|684129.390933|386|612|16.53525726|14.07575565|0.001939|-0.000692|11111.3750906|22254.9564866|182|443|0.22858347|0.45792671
2022-01-15 16:05:38|212505473|212506470|2021-09-18 09:58:16|2021-09-18 10:10:00|48643.31000000|48569.60000000|678536.693586|804301.651214|436|562|13.95381515|16.53324945|0.000538|-0.001526|11636.1433003|17361.3016657|217|332|0.23923966|0.35692569
2022-01-15 16:05:38|212506471|212507468|2021-09-18 10:10:01|2021-09-18 10:24:37|48568.57000000|48681.23000000|377874.901299|744610.360072|399|599|7.77065934|15.31032148|0.001925|-0.000429|11342.5933075|22316.974246|249|409|0.23326413|0.4589037
2022-01-15 16:05:38|212507469|212508466|2021-09-18 10:24:37|2021-09-18 10:35:36|48684.05000000|48687.54000000|770700.507955|854122.391055|445|553|15.83938811|17.55174003|0.000929|-0.001084|10312.1157882|17791.6443712|199|333|0.21196184|0.36565582
2022-01-15 16:05:38|212508467|212509464|2021-09-18 10:35:36|2021-09-18 10:43:12|48688.43000000|48614.22000000|1161820.17287|1636768.78544|545|453|23.87051544|33.63458222|0.003415|-0.004956|28602.6437683|12973.575541|346|232|0.58792466|0.26662953
2022-01-15 16:05:38|212509465|212510462|2021-09-18 10:43:12|2021-09-18 10:53:34|48614.22000000|48579.11000000|995871.028644|1548142.40682|470|528|20.48818121|31.84422804|-0.000080|-0.000446|12837.2160283|17221.5958242|202|283|0.26407263|0.35425889
2022-01-15 16:05:39|212510463|212511460|2021-09-18 10:53:34|2021-09-18 11:04:31|48579.11000000|48630.90000000|575985.8009|395363.051934|418|580|11.85117586|8.13450906|0.000094|0.000673|8612.88789758|16941.8943945|211|348|0.17721726|0.34857106
2022-01-15 16:05:39|212511461|212512458|2021-09-18 11:04:31|2021-09-18 11:14:24|48630.90000000|48575.92000000|677583.211286|739201.390813|362|636|13.93180093|15.19916541|0.000808|-0.001633|9712.25870679|19635.861349|198|322|0.19970694|0.40378432
2022-01-15 16:05:39|212512459|212513456|2021-09-18 11:14:24|2021-09-18 11:24:24|48575.92000000|48617.91000000|782933.783135|807302.647084|325|673|16.11055578|16.61093847|0.001123|-0.000409|8655.41757983|18719.5579216|145|366|0.17808324|0.38517084
2022-01-15 16:05:39|212513457|212514454|2021-09-18 11:24:24|2021-09-18 11:37:12|48617.91000000|48636.21000000|518930.108033|818222.025595|358|640|10.67360281|16.82757717|0.000028|0.000248|12034.1856165|25678.9597658|176|429|0.24751185|0.52812861
2022-01-15 16:05:39|212514455|212515452|2021-09-18 11:37:13|2021-09-18 11:48:35|48634.28000000|48598.55000000|774416.326832|554023.720739|345|653|15.9315089|11.39810938|-0.000086|-0.000438|9433.11757459|22363.2039218|156|412|0.19407174|0.46010458
2022-01-15 16:05:39|212515453|212516450|2021-09-18 11:48:35|2021-09-18 11:55:18|48599.75000000|48395.00000000|1499584.29251|637836.497723|600|398|30.93095467|13.1538237|0.000047|-0.004296|17898.0507086|12532.2103232|232|225|0.36901396|0.25818555
2022-01-15 16:05:39|212516451|212517448|2021-09-18 11:55:18|2021-09-18 12:01:02|48395.00000000|48394.33000000|1683386.41027|772922.086876|528|470|34.76477463|15.9679861|0.004308|-0.004254|11072.126805|13170.0015075|164|239|0.22876441|0.2719979
2022-01-15 16:05:40|212517449|212518446|2021-09-18 12:01:02|2021-09-18 12:05:24|48394.33000000|48366.39000000|1901546.12783|850489.027718|633|365|39.36417656|17.60172802|0.004583|-0.005182|20262.59355|9938.09923739|258|174|0.41944098|0.2057001
2022-01-15 16:05:40|212518447|212519444|2021-09-18 12:05:24|2021-09-18 12:10:40|48366.39000000|48663.57000000|965441.908521|900596.025288|378|620|19.93301461|18.56983716|0.009022|-0.002611|11512.658924|26218.5914287|190|351|0.23762675|0.54000779
2022-01-15 16:05:40|212519445|212520442|2021-09-18 12:10:40|2021-09-18 12:16:50|48663.82000000|48623.98000000|768961.973985|547469.728859|339|659|15.81791754|11.26238925|0.003112|-0.003920|11032.5402037|34220.31554|159|500|0.22696373|0.70382139
2022-01-15 16:05:40|212520443|212521440|2021-09-18 12:16:50|2021-09-18 12:24:21|48619.64000000|48638.04000000|626664.220683|779092.707381|301|697|12.87894851|16.01094348|0.002304|-0.002016|6578.20509082|27549.1922979|132|481|0.13520178|0.56617361
2022-01-15 16:05:40|212521441|212522438|2021-09-18 12:24:23|2021-09-18 12:30:36|48637.58000000|48538.00000000|1087952.4454|1362006.49593|487|511|22.38747305|28.02449791|0.000786|-0.002537|14110.7039842|15708.5125387|187|267|0.29053169|0.32328068
2022-01-15 16:05:40|212522439|212523436|2021-09-18 12:30:36|2021-09-18 12:38:01|48538.00000000|48422.04000000|919248.509439|662205.891735|500|498|18.94584724|13.64734664|0.000442|-0.002150|18830.7653252|16827.4967791|234|316|0.38824033|0.3468092
2022-01-15 16:05:41|212523437|212524434|2021-09-18 12:38:02|2021-09-18 12:43:36|48422.03000000|48417.84000000|985573.622571|980405.835821|400|598|20.36787636|20.26194113|0.003976|-0.004393|12435.3110433|18152.1209615|173|363|0.2570309|0.37515638
2022-01-15 16:05:41|212524435|212525432|2021-09-18 12:43:36|2021-09-18 12:51:19|48417.85000000|48405.10000000|581404.345323|1154226.24115|295|703|12.01210107|23.83002655|-0.000210|-0.000009|7370.69558157|29969.6924704|131|529|0.15221724|0.61891359
2022-01-15 16:05:41|212525433|212526430|2021-09-18 12:51:19|2021-09-18 13:01:06|48406.26000000|48426.43000000|933200.491894|604106.046357|368|630|19.28556731|12.48519693|0.001157|-0.000863|8997.71324085|25401.5131631|164|396|0.18595216|0.52496772
2022-01-15 16:05:41|212526431|212527428|2021-09-18 13:01:06|2021-09-18 13:09:57|48425.20000000|48466.58000000|797637.068492|751017.684427|382|616|16.46463823|15.50305614|0.000469|0.000097|9298.2866936|21339.3068543|185|389|0.1919216|0.44046842
2022-01-15 16:05:41|212527429|212528426|2021-09-18 13:09:57|2021-09-18 13:19:01|48466.58000000|48532.54000000|768074.418024|911636.349688|329|669|15.85471448|18.82349725|0.002540|-0.001526|12216.1017796|24192.9118447|171|397|0.25212712|0.49928764
2022-01-15 16:05:41|212528427|212529424|2021-09-18 13:19:02|2021-09-18 13:25:28|48532.54000000|48479.18000000|869713.120943|807673.6736|462|536|17.92597392|16.64532872|-0.000825|0.000142|20340.5951123|17697.20862|227|276|0.41918717|0.36469494
2022-01-15 16:05:43|212529425|212530422|2021-09-18 13:25:28|2021-09-18 13:34:06|48472.96000000|48431.13000000|754378.725593|571873.891987|383|615|15.56401523|11.79730714|-0.001026|0.000526|11541.1554085|24174.1407936|191|390|0.2380835|0.49868385
2022-01-15 16:05:43|212530423|212531420|2021-09-18 13:34:06|2021-09-18 13:41:48|48431.07000000|48415.51000000|653845.022229|521935.062453|378|620|13.50727145|10.78251052|0.000622|-0.000845|7210.33547595|32294.1950622|176|448|0.14894721|0.66717225
2022-01-15 16:05:43|212531421|212532418|2021-09-18 13:41:48|2021-09-18 13:47:46|48415.50000000|48374.00000000|1191148.74316|496540.308991|413|585|24.61893762|10.2652738|-0.000020|-0.000682|7124.96634085|30547.0572556|132|418|0.1472376|0.63123475
2022-01-15 16:05:43|212532419|212533416|2021-09-18 13:47:46|2021-09-18 13:54:42|48374.00000000|48433.93000000|697939.793842|636337.537066|282|716|14.42296785|13.15085649|0.001909|-0.000977|7885.27597569|24649.3370971|134|381|0.16291198|0.50927003
2022-01-15 16:05:43|212533417|212534414|2021-09-18 13:54:43|2021-09-18 14:01:16|48433.93000000|48454.97000000|691676.006579|537597.381464|329|669|14.27807746|11.09660889|0.001659|-0.001275|6944.48958531|36949.050771|138|472|0.14335976|0.76275443
2022-01-15 16:05:43|212534415|212535412|2021-09-18 14:01:16|2021-09-18 14:06:29|48458.19000000|48500.01000000|1030873.92505|704856.386583|258|740|21.25711762|14.53398209|0.000829|-0.000167|6722.76352328|35058.8962444|115|523|0.13862555|0.72292858
2022-01-15 16:05:43|212535413|212536410|2021-09-18 14:06:29|2021-09-18 14:13:22|48501.17000000|48437.89000000|2107234.95565|663490.238961|349|649|43.48898825|13.692027|0.001155|-0.002156|5619.96065595|26139.764092|115|450|0.11595984|0.53937793
2022-01-15 16:05:44|212536411|212537408|2021-09-18 14:13:22|2021-09-18 14:18:28|48437.85000000|48486.91000000|545923.430324|501983.515319|388|610|11.25793434|10.35522354|0.001476|-0.000701|9766.3290483|28065.5502321|176|423|0.20144125|0.57902443
2022-01-15 16:05:44|212537409|212538406|2021-09-18 14:18:29|2021-09-18 14:25:03|48486.11000000|48485.25000000|510171.249968|644194.260977|342|656|10.52025277|13.28483139|0.000426|-0.000435|8935.59826848|28472.9387534|138|419|0.18426979|0.58723053
2022-01-15 16:05:44|212538407|212539404|2021-09-18 14:25:03|2021-09-18 14:31:13|48485.25000000|48510.47000000|559449.025319|400239.73946|364|634|11.53555573|8.25183765|-0.000173|0.000504|9389.55862419|30001.8857389|143|448|0.19359572|0.61860194
2022-01-15 16:05:44|212539405|212540402|2021-09-18 14:31:14|2021-09-18 14:36:47|48509.91000000|48419.10000000|777134.192396|276828.579524|357|641|16.0390747|5.71319419|-0.001532|0.000195|8783.6965927|21225.0907931|148|344|0.18122843|0.43797752
2022-01-15 16:05:44|212540403|212541400|2021-09-18 14:36:47|2021-09-18 14:43:28|48419.10000000|48437.48000000|616174.382392|560476.54337|285|713|12.72797359|11.57676351|0.000275|0.000004|6853.62661843|33011.3088697|123|486|0.14155792|0.68176684
2022-01-15 16:05:44|212541401|212542398|2021-09-18 14:43:29|2021-09-18 14:49:24|48434.81000000|48429.13000000|1444312.69059|373281.173236|363|635|29.82160658|7.70719858|0.000314|-0.000412|6252.23928204|30062.7782784|118|456|0.12908447|0.62066023
2022-01-15 16:05:45|212542399|212543396|2021-09-18 14:49:24|2021-09-18 14:55:21|48429.13000000|48476.69000000|732268.978213|467602.162661|292|706|15.1058079|9.64798282|0.001159|-0.000334|5353.22851507|33354.3351494|110|522|0.11046094|0.68828773
2022-01-15 16:05:45|212543397|212544394|2021-09-18 14:55:21|2021-09-18 15:02:50|48476.70000000|48517.62000000|1231395.26739|510402.10269|358|640|25.3918774|10.52474388|0.001008|-0.000466|6670.64704563|26228.8187938|134|420|0.1375563|0.54085941
2022-01-15 16:05:45|212544395|212545392|2021-09-18 15:02:50|2021-09-18 15:09:22|48517.62000000|48461.12000000|1476989.28565|595465.263569|382|616|30.4549494|12.27952026|0.000425|-0.001215|9647.3772533|26921.0664932|150|403|0.19892576|0.55512471
2022-01-15 16:05:45|212545393|212546390|2021-09-18 15:09:22|2021-09-18 15:15:15|48461.12000000|48478.11000000|1435961.3198|258279.024889|378|620|29.62994148|5.3294716|0.000923|-0.000669|8988.94668001|31497.9721487|152|472|0.18547163|0.64994236
2022-01-15 16:05:45|212546391|212547388|2021-09-18 15:15:15|2021-09-18 15:20:33|48478.10000000|48508.23000000|959535.715802|350095.150164|375|623|19.78067345|7.21789972|0.000296|0.000204|7119.74976089|31822.6998769|133|483|0.14679472|0.65610589
2022-01-15 16:05:45|212547389|212548386|2021-09-18 15:20:33|2021-09-18 15:25:05|48509.43000000|48503.02000000|257613.273252|257530.887564|191|807|5.31072567|5.3089405|-0.000786|0.000692|4677.3346429|41531.6780957|82|528|0.09642165|0.85615188
2022-01-15 16:05:45|212548387|212549384|2021-09-18 15:25:05|2021-09-18 15:30:46|48503.02000000|48488.02000000|703557.135637|306272.670134|390|608|14.50705345|6.31540806|-0.000379|0.000144|14004.2766662|32378.2195019|168|468|0.2887812|0.66765533
2022-01-15 16:05:45|212549385|212550382|2021-09-18 15:30:48|2021-09-18 15:35:39|48488.96000000|48538.79000000|698836.861831|581103.758796|323|675|14.39550945|11.97540835|-0.000462|0.001337|8412.7601797|33399.6236668|128|479|0.17336904|0.68833513
2022-01-15 16:05:46|212550383|212551380|2021-09-18 15:35:39|2021-09-18 15:41:05|48538.80000000|48526.01000000|1010233.56065|351127.777868|431|567|20.8124194|7.23375751|-0.000559|0.000372|9764.23994641|25429.9840325|158|413|0.20114968|0.52389172
2022-01-15 16:05:46|212551381|212552378|2021-09-18 15:41:06|2021-09-18 15:45:14|48528.77000000|48400.01000000|1185906.18755|397052.731451|469|529|24.48348849|8.1993102|0.000016|-0.002267|6711.94140299|27050.3641118|120|398|0.13854056|0.55820898
2022-01-15 16:05:46|212552379|212553376|2021-09-18 15:45:14|2021-09-18 15:50:35|48400.00000000|48411.63000000|551310.410019|474293.509529|417|581|11.39190594|9.80094687|-0.000740|0.000909|11144.9821425|33640.9646704|185|454|0.23029278|0.69513146
2022-01-15 16:05:46|212553377|212554374|2021-09-18 15:50:36|2021-09-18 15:55:42|48411.63000000|48348.01000000|1108973.3329|457634.880066|427|571|22.93718272|9.46306305|0.001375|-0.002481|10338.3451759|26492.7412153|155|445|0.21386789|0.54772684
2022-01-15 16:05:46|212554375|212555372|2021-09-18 15:55:42|2021-09-18 16:02:13|48347.27000000|48400.01000000|929772.659317|378253.322533|428|570|19.2071488|7.81478847|-0.000372|0.001115|10685.5220953|24749.4862011|181|411|0.22080635|0.51150977
2022-01-15 16:05:46|212555373|212556370|2021-09-18 16:02:13|2021-09-18 16:08:46|48400.00000000|48462.24000000|774727.613874|491021.528773|407|591|15.97622994|10.126066|0.001809|-0.000940|10489.2609512|23725.8087703|188|397|0.21632608|0.48931773
2022-01-15 16:05:47|212556371|212557368|2021-09-18 16:08:46|2021-09-18 16:14:27|48462.22000000|48389.56000000|564399.148933|423002.206562|341|657|11.65990953|8.74015845|0.001188|-0.002359|8139.41992421|36178.6028375|136|507|0.16816071|0.74750578
2022-01-15 16:05:47|212557369|212558366|2021-09-18 16:14:27|2021-09-18 16:20:49|48388.74000000|48315.07000000|482492.486629|274176.380295|337|661|9.97582603|5.66891679|-0.001459|0.000422|8165.06357387|36602.3732714|155|512|0.16882207|0.75677861
2022-01-15 16:05:47|212558367|212559364|2021-09-18 16:20:49|2021-09-18 16:26:30|48315.34000000|48343.17000000|431085.644148|365661.643612|287|711|8.92050442|7.56471138|-0.000229|0.000651|8269.94007569|31909.8442408|137|542|0.17108429|0.66014836
2022-01-15 16:05:47|212559365|212560362|2021-09-18 16:26:30|2021-09-18 16:31:12|48343.17000000|48265.86000000|2123382.83545|814978.10792|486|512|44.01619598|16.88252124|0.000997|-0.002558|9788.21416534|18186.4228272|183|340|0.20272238|0.37632463
2022-01-15 16:05:47|212560363|212561360|2021-09-18 16:31:12|2021-09-18 16:37:55|48267.02000000|48258.29000000|984810.767717|426903.826122|322|676|20.40526184|8.84336403|-0.000938|0.000913|6241.13225371|25194.3979848|136|448|0.1292725|0.52188187
2022-01-15 16:05:47|212561361|212562358|2021-09-18 16:37:55|2021-09-18 16:43:10|48258.30000000|48274.41000000|1046213.9117|556405.161225|331|667|21.68432205|11.53013401|0.001208|-0.000948|8110.49502442|36519.2225141|131|498|0.16810625|0.75683838
2022-01-15 16:05:47|212562359|212563356|2021-09-18 16:43:10|2021-09-18 16:49:24|48274.42000000|48308.25000000|454254.291643|791468.824626|271|727|9.40677467|16.39026935|0.000732|-0.000221|7125.5930268|37018.1170186|128|531|0.14756876|0.76664811
2022-01-15 16:05:48|212563357|212564354|2021-09-18 16:49:24|2021-09-18 16:54:38|48303.39000000|48243.17000000|294884.558234|330389.059222|250|748|6.10592601|6.84314992|-0.002171|0.001134|7467.92925185|46341.1674041|128|636|0.15465376|0.95982702
2022-01-15 16:05:48|212564355|212565352|2021-09-18 16:54:39|2021-09-18 16:59:08|48243.17000000|48211.42000000|935833.478199|610714.04852|372|626|19.40415633|12.66328508|0.000487|-0.000985|8988.59891443|35916.717355|149|491|0.18637787|0.74456225
2022-01-15 16:05:48|212565353|212566350|2021-09-18 16:59:08|2021-09-18 17:04:24|48213.52000000|48214.69000000|689422.394545|548375.345252|266|732|14.2959498|11.37169522|-0.000558|0.000581|4828.36532078|26425.3680556|97|427|0.10011998|0.54798613
2022-01-15 16:05:48|212566351|212567348|2021-09-18 17:04:24|2021-09-18 17:09:56|48214.68000000|48178.75000000|667093.637372|655872.32568|241|757|13.83844408|13.6049815|-0.001958|0.001282|4981.08694405|27818.6016844|93|461|0.10333346|0.57707129
2022-01-15 16:05:48|212567349|212568346|2021-09-18 17:09:56|2021-09-18 17:15:38|48174.44000000|48128.07000000|534043.347647|498918.501091|322|676|11.08781594|10.35847671|-0.000593|-0.000141|9955.95886838|27436.4840354|157|417|0.20669768|0.56957717
2022-01-15 16:05:48|212568347|212569344|2021-09-18 17:15:38|2021-09-18 17:20:27|48127.97000000|48135.51000000|2582396.17784|748114.241431|332|666|53.60556784|15.53323634|0.001983|-0.001821|6483.27953533|34239.9817017|98|467|0.13458923|0.71076136
2022-01-15 16:05:48|212569345|212570342|2021-09-18 17:20:27|2021-09-18 17:25:08|48135.51000000|48196.63000000|466801.767594|1462212.67875|256|742|9.69540798|30.37970639|0.001729|-0.000653|5990.65815599|31440.1221646|97|516|0.12442084|0.65308487
2022-01-15 16:05:49|212570343|212571340|2021-09-18 17:25:08|2021-09-18 17:31:12|48193.46000000|48264.45000000|579776.658703|725242.098438|295|703|12.01895505|15.0356327|0.000690|0.000361|7741.6506644|27496.2611464|131|468|0.1604646|0.56992051
2022-01-15 16:05:49|212571341|212572338|2021-09-18 17:31:12|2021-09-18 17:38:36|48265.54000000|48263.84000000|674334.318369|590737.426026|279|719|13.97220533|12.23961491|0.000635|-0.000516|6569.88511591|32842.7523207|116|533|0.13612314|0.68047372
2022-01-15 16:05:49|212572339|212573336|2021-09-18 17:38:36|2021-09-18 17:44:42|48263.84000000|48340.55000000|544820.914649|860495.069387|291|707|11.28306465|17.81843995|0.001319|-0.000133|9226.29385935|27959.1726811|154|443|0.19102132|0.57891497
2022-01-15 16:05:49|212573337|212574334|2021-09-18 17:44:42|2021-09-18 17:50:43|48341.57000000|48324.39000000|390912.6342|622597.720795|322|676|8.08623441|12.87945383|0.001101|-0.001352|9640.59455144|32370.9272801|148|498|0.19940296|0.66953657
2022-01-15 16:05:49|212574335|212575332|2021-09-18 17:50:43|2021-09-18 17:56:52|48327.53000000|48313.34000000|449348.565525|629295.144497|280|718|9.29579265|13.01999339|0.001125|-0.001458|7099.87969162|33266.4961805|137|526|0.14688594|0.68822654
2022-01-15 16:05:49|212575333|212576330|2021-09-18 17:56:52|2021-09-18 18:03:22|48314.05000000|48316.80000000|397298.160249|371429.095509|244|754|8.21859219|7.68429774|0.001224|-0.001175|6235.95081931|34391.4480141|112|545|0.12900929|0.7115438
2022-01-15 16:05:49|212576331|212577328|2021-09-18 18:03:22|2021-09-18 18:09:28|48316.80000000|48295.00000000|306835.446431|820166.760444|292|706|6.35162653|16.97927953|0.000675|-0.000990|8692.28498193|30368.7016857|146|471|0.17997265|0.62882729
2022-01-15 16:05:50|212577329|212578326|2021-09-18 18:09:28|2021-09-18 18:15:02|48295.00000000|48286.57000000|574516.937158|515558.927305|353|645|11.8991308|10.67826281|0.001001|-0.001155|8968.94922945|29726.7381476|152|440|0.18574496|0.6156951
2022-01-15 16:05:50|212578327|212579324|2021-09-18 18:15:02|2021-09-18 18:20:56|48286.57000000|48357.41000000|449974.663088|861757.863352|246|752|9.31077717|17.83538776|0.001610|-0.000346|7153.38534109|33571.0701278|127|473|0.14806168|0.69465431
2022-01-15 16:05:51|212579325|212580322|2021-09-18 18:20:56|2021-09-18 18:24:35|48357.41000000|48373.43000000|279483.963353|1591448.20518|171|827|5.78048692|32.91714501|-0.000067|0.000455|4408.54441299|39377.6984359|70|512|0.09118282|0.81445688
2022-01-15 16:05:51|212580323|212581320|2021-09-18 18:24:35|2021-09-18 18:29:13|48372.66000000|48397.56000000|633580.426307|1359682.93726|263|735|13.09162037|28.09612005|0.001229|-0.000756|5674.62210661|29508.9848607|104|489|0.11725406|0.60980754
2022-01-15 16:05:51|212581321|212582318|2021-09-18 18:29:14|2021-09-18 18:34:50|48403.35000000|48385.60000000|517634.451503|850699.379708|255|743|10.69994382|17.58537372|0.000803|-0.001125|6789.70585912|27263.4147222|120|462|0.14034335|0.56354075
2022-01-15 16:05:51|212582319|212583316|2021-09-18 18:34:51|2021-09-18 18:41:02|48385.60000000|48354.72000000|547732.146269|803054.711879|217|781|11.32543226|16.6065816|0.000125|-0.000670|5076.67551838|38362.0229254|96|549|0.10497712|0.79326321
2022-01-15 16:05:51|212583317|212584314|2021-09-18 18:41:03|2021-09-18 18:46:10|48354.72000000|48275.87000000|612031.179228|424378.141886|293|705|12.66510231|8.78026236|0.000138|-0.001141|6325.42624899|38966.9035144|122|548|0.1308731|0.80623873
2022-01-15 16:05:52|212584315|212585312|2021-09-18 18:46:10|2021-09-18 18:51:30|48275.87000000|48269.22000000|477215.569897|722314.673242|271|727|9.88560396|14.96255832|-0.000243|0.000127|7331.06600394|29662.2538518|117|503|0.15186113|0.61452599
2022-01-15 16:05:52|212585313|212586310|2021-09-18 18:51:30|2021-09-18 18:58:13|48269.12000000|48274.41000000|392147.427776|680647.644164|284|714|8.12190346|14.09854182|-0.000004|0.000079|7226.44324309|30190.0128477|133|500|0.14969298|0.62536878
2022-01-15 16:05:52|212586311|212587308|2021-09-18 18:58:13|2021-09-18 19:04:44|48273.27000000|48286.18000000|326116.926846|622154.424748|249|749|6.75536075|12.88773337|0.001285|-0.001067|6348.62848338|35693.4172075|123|547|0.13150607|0.73934405
2022-01-15 16:05:52|212587309|212588306|2021-09-18 19:04:45|2021-09-18 19:10:59|48286.17000000|48209.12000000|714448.323371|462359.678883|299|699|14.80936875|9.58245786|-0.000796|-0.000375|7431.35132733|30555.3489667|150|517|0.15399609|0.63322611
2022-01-15 16:05:52|212588307|212589304|2021-09-18 19:10:59|2021-09-18 19:16:02|48209.11000000|48149.32000000|794363.826567|640785.208254|392|606|16.49736655|13.30776314|0.000161|-0.001227|8659.41935324|24886.6532619|154|394|0.17982494|0.5166912
2022-01-15 16:05:52|212589305|212590302|2021-09-18 19:16:02|2021-09-18 19:21:36|48149.33000000|48170.52000000|1296836.2973|986487.455629|299|699|26.9069825|20.47283222|0.000863|-0.000468|5649.02446989|25043.3182458|113|424|0.11723755|0.51972261
2022-01-15 16:05:52|212590303|212591300|2021-09-18 19:21:36|2021-09-18 19:28:11|48168.80000000|48175.71000000|531443.772177|489807.445446|320|678|11.02721927|10.1650231|0.000597|-0.000489|6558.61641021|26748.2708771|154|486|0.13611175|0.55509898
2022-01-15 16:05:53|212591301|212592298|2021-09-18 19:28:11|2021-09-18 19:34:40|48175.72000000|48132.35000000|665431.007127|248094.476338|275|723|13.81446675|5.15066062|-0.000043|-0.000614|6719.52070602|35438.458545|137|546|0.13950029|0.73574268
2022-01-15 16:05:53|212592299|212593296|2021-09-18 19:34:40|2021-09-18 19:39:23|48132.35000000|48135.00000000|639587.230074|686673.064312|307|691|13.28346137|14.26254799|-0.000516|0.000557|9360.56394705|36491.7655816|177|510|0.1944162|0.75787771
2022-01-15 16:05:53|212593297|212594294|2021-09-18 19:39:23|2021-09-18 19:44:37|48135.00000000|48165.03000000|446443.99703|375906.190001|252|746|9.26913259|7.80727645|-0.000586|0.001053|7377.90967543|36092.2270985|139|616|0.15322161|0.74955198
2022-01-15 16:05:53|212594295|212595292|2021-09-18 19:44:37|2021-09-18 19:50:44|48165.04000000|48147.41000000|305485.555061|411662.778069|243|755|6.34370111|8.54834238|-0.001406|0.001157|9231.04640231|39370.7456685|141|579|0.19168705|0.81752856
2022-01-15 16:05:53|212595293|212596290|2021-09-18 19:50:44|2021-09-18 19:57:07|48148.12000000|48152.69000000|1543925.41227|442876.41163|325|673|32.06928834|9.19793209|0.000076|-0.000004|7451.76468213|30239.3446999|132|512|0.1547623|0.62804621
2022-01-15 16:05:53|212596291|212597288|2021-09-18 19:57:07|2021-09-18 20:02:52|48152.69000000|48115.80000000|801731.992118|665707.444758|317|681|16.6359924|13.80807999|0.001810|-0.002285|7978.603383|25253.5417129|129|454|0.1655033|0.52381646
2022-01-15 16:05:54|212597289|212598286|2021-09-18 20:02:52|2021-09-18 20:05:28|48115.79000000|47977.89000000|1742158.51553|465617.550921|586|412|36.26901535|9.69097384|0.000183|-0.003217|11122.0219659|12132.042246|192|195|0.23151549|0.25234958
2022-01-15 16:05:54|212598287|212599284|2021-09-18 20:05:28|2021-09-18 20:08:27|47980.93000000|48049.98000000|1474529.0981|477412.83572|469|529|30.7312945|9.95124514|0.002953|-0.001853|5711.18893136|13142.5626488|122|230|0.11904304|0.27382547
2022-01-15 16:05:54|212599285|212600282|2021-09-18 20:08:27|2021-09-18 20:12:27|48049.98000000|47953.54000000|719984.05457|643441.757398|388|610|14.99689094|13.40289132|0.000560|-0.002133|12225.8077993|20029.8213148|163|347|0.25476671|0.41730734
2022-01-15 16:05:54|212600283|212601280|2021-09-18 20:12:27|2021-09-18 20:15:02|47953.59000000|47900.00000000|876575.93788|848067.466026|487|511|18.30123916|17.70461173|0.000982|-0.002120|17103.3871666|17233.0275206|219|246|0.35704408|0.35966163
2022-01-15 16:05:54|212601281|212602278|2021-09-18 20:15:02|2021-09-18 20:19:18|47900.00000000|47927.11000000|441340.689219|892383.362447|267|731|9.21129195|18.62829748|0.003553|-0.002989|5534.12406544|21259.4632488|127|369|0.11551467|0.44373139
2022-01-15 16:05:54|212602279|212603276|2021-09-18 20:19:20|2021-09-18 20:23:57|47933.37000000|47873.58000000|939522.38956|754881.741867|352|646|19.60952024|15.75222786|0.003612|-0.004789|5882.90185616|33524.6024305|131|418|0.12276078|0.69953365
2022-01-15 16:05:54|212603277|212604274|2021-09-18 20:23:57|2021-09-18 20:29:04|47873.58000000|47874.20000000|510698.096937|485697.575385|330|668|10.66624281|10.14433023|0.000482|-0.000471|9124.25435321|41618.4114254|170|534|0.19057838|0.86933053
2022-01-15 16:05:55|212604275|212605272|2021-09-18 20:29:04|2021-09-18 20:33:50|47874.21000000|47927.51000000|599089.610532|936971.789852|315|683|12.51875712|19.56773721|0.002667|-0.001635|7527.95339662|27240.4620546|130|469|0.15725253|0.5688369
2022-01-15 16:05:55|212605273|212606270|2021-09-18 20:33:51|2021-09-18 20:40:26|47927.51000000|47902.98000000|486719.18438|651298.702762|335|663|10.15665581|13.587919|-0.000785|0.000451|7254.92160704|23943.6322681|152|448|0.15137469|0.49956016
2022-01-15 16:05:55|212606271|212607268|2021-09-18 20:40:26|2021-09-18 20:47:13|47902.98000000|48000.74000000|358747.211933|752045.110724|291|707|7.48131273|15.68834055|0.000090|0.001294|8504.12988215|24945.1979774|159|458|0.17742685|0.52038099
2022-01-15 16:05:55|212607269|212608266|2021-09-18 20:47:13|2021-09-18 20:54:20|48001.33000000|47994.86000000|402028.100598|820252.3185|330|668|8.37252768|17.07914026|-0.000064|0.000016|8864.89018777|26106.1218134|186|452|0.18461934|0.54367239
2022-01-15 16:05:55|212608267|212609264|2021-09-18 20:54:21|2021-09-18 21:01:34|47996.11000000|47950.00000000|447060.796598|527464.807576|322|676|9.31813075|10.99249475|-0.000498|-0.000179|8795.64341963|25735.0678959|165|460|0.18329384|0.53630272
2022-01-15 16:05:56|212609265|212610262|2021-09-18 21:01:35|2021-09-18 21:08:12|47950.00000000|47978.97000000|898248.924978|910911.129161|313|685|18.72592389|18.99114292|0.001288|-0.000769|8921.67740958|25496.6173619|156|476|0.18602436|0.53162524
2022-01-15 16:05:56|212610263|212611260|2021-09-18 21:08:12|2021-09-18 21:13:16|47978.97000000|48107.38000000|426137.245951|1086101.64905|325|673|8.86574045|22.59597041|0.001403|0.000545|14973.6899497|26837.2474238|179|420|0.31150027|0.55848721
2022-01-15 16:05:56|212611261|212612258|2021-09-18 21:13:17|2021-09-18 21:19:34|48105.85000000|48066.49000000|638813.33048|661882.981555|328|670|13.28514204|13.76541223|-0.000724|0.000095|13824.4010082|24907.9546415|192|477|0.28747939|0.51803786
2022-01-15 16:05:56|212612259|212613256|2021-09-18 21:19:35|2021-09-18 21:25:32|48070.54000000|48052.38000000|334141.398692|787247.524129|319|679|6.94867577|16.37030353|-0.001352|0.001121|9886.29918164|28229.3744608|162|440|0.20558987|0.58704555
2022-01-15 16:05:56|212613257|212614254|2021-09-18 21:25:33|2021-09-18 21:30:22|48052.38000000|48087.57000000|423782.051357|381080.604852|335|663|8.81500218|7.92663347|-0.000744|0.001340|9801.01996463|38130.8301348|160|510|0.20389054|0.79322746
2022-01-15 16:05:56|212614255|212615252|2021-09-18 21:30:22|2021-09-18 21:35:08|48087.57000000|48071.94000000|179018.606525|468651.191737|185|813|3.72328752|9.74626799|-0.001820|0.001442|4449.50984746|37301.4559014|88|678|0.09253862|0.77575076
2022-01-15 16:05:56|212615253|212616250|2021-09-18 21:35:08|2021-09-18 21:40:54|48071.93000000|47997.28000000|605671.24364|241055.82988|315|683|12.61348026|5.02032642|-0.001449|0.000270|5817.03676606|30732.2273919|144|556|0.12114423|0.63999428
2022-01-15 16:05:57|212616251|212617248|2021-09-18 21:40:55|2021-09-18 21:48:19|47997.27000000|48017.08000000|216563.866869|429237.34502|267|731|4.51052094|8.94082299|-0.000303|0.000636|6505.35230506|30128.1088311|155|535|0.13550249|0.62753097
2022-01-15 16:05:57|212617249|212618246|2021-09-18 21:48:21|2021-09-18 21:55:16|48012.69000000|47909.02000000|601294.858015|416730.838784|332|666|12.53315103|8.68595976|-0.000568|-0.001107|9039.99470069|25508.8015178|155|460|0.18842072|0.53160521
2022-01-15 16:05:57|212618247|212619244|2021-09-18 21:55:16|2021-09-18 22:00:23|47910.19000000|47850.00000000|1278875.35091|430649.14358|379|619|26.71000219|8.99186277|0.000539|-0.001763|9042.14457272|24936.8418583|162|441|0.18878779|0.52062967
2022-01-15 16:05:57|212619245|212620242|2021-09-18 22:00:24|2021-09-18 22:05:12|47850.01000000|47922.37000000|716803.985298|1962086.15841|243|755|14.96713563|40.97604444|0.003018|-0.001334|4943.82173069|32704.3912255|110|506|0.10320907|0.68289859
2022-01-15 16:05:57|212620243|212621240|2021-09-18 22:05:14|2021-09-18 22:10:50|47922.39000000|48033.48000000|1216750.0518|863872.482111|290|708|25.34790294|17.99928859|0.004020|-0.002023|6386.02428146|24358.4216872|104|462|0.13302909|0.50745914
2022-01-15 16:05:57|212621241|212622238|2021-09-18 22:10:50|2021-09-18 22:16:55|48033.48000000|48010.47000000|1458811.20627|668560.221958|376|622|30.37602269|13.92192528|0.000878|-0.001250|10640.4146437|21394.329403|171|399|0.22154238|0.44547305
2022-01-15 16:05:58|212622239|212623236|2021-09-18 22:16:56|2021-09-18 22:23:47|48010.88000000|48030.09000000|1022865.64334|475123.976892|341|657|21.30768165|9.89722436|0.000903|-0.000615|7463.26457028|27794.6888499|138|443|0.15545566|0.57897913
2022-01-15 16:05:58|212623237|212624234|2021-09-18 22:23:47|2021-09-18 22:30:39|48030.10000000|48050.01000000|592848.165311|615445.035131|323|675|12.33132336|12.80266534|0.001100|-0.000782|7159.78797424|25555.6664441|171|440|0.14894408|0.53160899
2022-01-15 16:05:58|212624235|212625232|2021-09-18 22:30:39|2021-09-18 22:35:57|48050.14000000|48012.40000000|576811.866566|1294768.6989|315|683|12.00508255|26.94478237|0.000237|-0.000934|7201.66307278|22378.0943384|151|360|0.14989067|0.46579224
2022-01-15 16:05:58|212625233|212626230|2021-09-18 22:35:57|2021-09-18 22:42:16|48012.41000000|48000.73000000|504951.231096|283945.924327|341|657|10.5198331|5.9151229|-0.001204|0.001054|8849.23218521|29760.5895496|183|496|0.18436758|0.61999794
2022-01-15 16:05:58|212626231|212627228|2021-09-18 22:42:17|2021-09-18 22:48:45|48002.46000000|47961.71000000|789478.381011|237020.112441|280|718|16.45053141|4.93867073|-0.000884|0.000311|7136.79568016|31906.9532569|140|534|0.14871773|0.66488209
2022-01-15 16:05:58|212627229|212628226|2021-09-18 22:48:45|2021-09-18 22:55:22|47961.70000000|47951.58000000|518610.270879|417937.20887|290|708|10.81509924|8.71539478|-0.000175|0.000017|9171.63969394|31439.2331334|162|504|0.19126322|0.65564405
2022-01-15 16:05:58|212628227|212629224|2021-09-18 22:55:22|2021-09-18 23:02:05|47951.58000000|48056.61000000|782798.921647|478942.483743|401|597|16.30028842|9.97306805|0.001330|0.000021|8819.09885244|24083.2970179|147|424|0.18368738|0.50164455
2022-01-15 16:06:00|212629225|212630222|2021-09-18 23:02:05|2021-09-18 23:09:23|48057.75000000|47993.01000000|498645.265001|273332.584027|219|779|10.38396477|5.69233209|-0.001135|-0.000187|5243.69599985|39316.6042097|109|626|0.10920944|0.81876471
2022-01-15 16:06:00|212630223|212631220|2021-09-18 23:09:23|2021-09-18 23:11:53|47993.02000000|48271.04000000|648920.340357|2080584.50902|227|771|13.4732999|43.1934933|0.010741|-0.003650|5578.36911387|28882.2648361|81|478|0.11577559|0.59965784
2022-01-15 16:06:00|212631221|212632218|2021-09-18 23:11:53|2021-09-18 23:14:50|48271.04000000|48275.45000000|903178.822342|746403.039377|288|710|18.71158742|15.46113563|0.004224|-0.004141|4073.12476193|44377.4360952|72|506|0.08443051|0.91972181
2022-01-15 16:06:00|212632219|212633216|2021-09-18 23:14:50|2021-09-18 23:18:31|48276.26000000|48350.29000000|687081.364015|770782.454059|259|739|14.21506148|15.9525228|0.002761|-0.001132|4973.91846607|34035.3925502|89|537|0.10293298|0.70433091
2022-01-15 16:06:00|212633217|212634214|2021-09-18 23:18:31|2021-09-18 23:25:15|48350.29000000|48216.20000000|482807.700018|422795.793678|284|714|10.00302503|8.75633184|-0.001508|-0.000437|5739.1210671|32757.8187356|112|532|0.11891962|0.67866702
2022-01-15 16:06:00|212634215|212635212|2021-09-18 23:25:15|2021-09-18 23:30:56|48215.50000000|48162.88000000|893928.639247|570787.775685|287|711|18.558666|11.85137386|0.000471|-0.001310|7885.36686099|31241.8507209|139|526|0.16371413|0.64867016
2022-01-15 16:06:01|212635213|212636210|2021-09-18 23:30:56|2021-09-18 23:37:54|48162.88000000|48156.36000000|486116.784618|515450.203604|250|748|10.09109707|10.69857101|-0.000472|0.000323|6438.19991009|34276.8773081|111|554|0.13363792|0.71160651
2022-01-15 16:06:01|212636211|212637208|2021-09-18 23:37:54|2021-09-18 23:45:02|48153.38000000|48138.01000000|636064.049795|384939.240866|317|681|13.21513201|7.99688999|-0.000079|-0.000221|8169.45543405|32996.9984226|173|479|0.16970678|0.68550869
2022-01-15 16:06:01|212637209|212638206|2021-09-18 23:45:03|2021-09-18 23:52:43|48137.48000000|48188.01000000|240907.432801|642878.448496|358|640|5.00055879|13.34378977|0.000640|0.000150|18390.4367129|25908.1504455|242|442|0.38169126|0.53775174
2022-01-15 16:06:01|212638207|212639204|2021-09-18 23:52:43|2021-09-18 23:58:23|48188.01000000|48292.66000000|337387.221156|795330.739299|282|716|6.99545307|16.48636442|0.003118|-0.000981|12563.0536596|20633.1996607|203|316|0.26043338|0.42772236
2022-01-15 16:06:01|212639205|212640202|2021-09-18 23:58:24|2021-09-19 00:04:36|48294.24000000|48348.60000000|1462147.94695|765044.146864|397|601|30.27620158|15.84276611|0.003332|-0.002433|8428.97057537|19202.1267479|159|365|0.17447851|0.39749274
2022-01-15 16:06:01|212640203|212641200|2021-09-19 00:04:37|2021-09-19 00:10:25|48348.60000000|48278.36000000|772928.553132|700032.215262|286|712|15.99913538|14.48852977|-0.000532|-0.000567|6560.38007924|30325.0115875|134|497|0.13580652|0.62773588
2022-01-15 16:06:02|212641201|212642198|2021-09-19 00:10:26|2021-09-19 00:16:12|48278.36000000|48217.10000000|685477.485192|391069.482354|267|731|14.20762576|8.10395348|-0.000161|-0.000982|6947.04736946|38276.4472062|124|585|0.14397374|0.79319842
2022-01-15 16:06:02|212642199|212643196|2021-09-19 00:16:12|2021-09-19 00:22:31|48217.11000000|48199.68000000|498417.284162|422746.360456|287|711|10.33964825|8.76838578|-0.000070|-0.000252|8189.58275116|30148.9757168|141|546|0.16986741|0.62534918
2022-01-15 16:06:02|212643197|212644194|2021-09-19 00:22:32|2021-09-19 00:29:31|48198.54000000|48037.68000000|1207950.43535|544676.674267|431|567|25.1035149|11.32293992|-0.000607|-0.001706|9345.27560547|21762.2558949|164|390|0.1941302|0.45217403
2022-01-15 16:06:02|212644195|212645192|2021-09-19 00:29:31|2021-09-19 00:37:45|48040.76000000|48094.72000000|907494.705054|552833.659888|340|658|18.86755055|11.4920611|0.001332|-0.000550|7395.77895918|27373.595448|142|483|0.15376289|0.56908483
2022-01-15 16:06:02|212645193|212646190|2021-09-19 00:37:45|2021-09-19 00:43:12|48094.47000000|47943.14000000|1734796.49856|838054.449683|432|566|36.15059896|17.46124993|0.000682|-0.003157|7267.97005001|21156.6789859|134|346|0.15140642|0.44078159
2022-01-15 16:06:02|212646191|212647188|2021-09-19 00:43:12|2021-09-19 00:50:20|47943.14000000|47990.99000000|888046.453465|768843.34467|300|698|18.50486423|16.02771042|0.000633|0.000050|7347.76601921|25066.9445283|142|450|0.15320118|0.52257918
2022-01-15 16:06:03|212647189|212648186|2021-09-19 00:50:20|2021-09-19 00:58:29|47990.99000000|47930.51000000|1064656.01609|314648.164612|333|665|22.19445358|6.55860425|-0.000881|0.000070|8833.94158264|30698.1761005|160|509|0.18413931|0.63986002
2022-01-15 16:06:03|212648187|212649184|2021-09-19 00:58:29|2021-09-19 01:03:30|47931.22000000|47827.42000000|1183384.47986|948428.264065|454|544|24.71859308|19.81618969|-0.000698|-0.000912|10799.6583778|17418.1698353|183|309|0.225498|0.36370525
2022-01-15 16:06:03|212649185|212650182|2021-09-19 01:03:30|2021-09-19 01:06:10|47823.14000000|47816.64000000|2161813.733|1517144.00084|467|531|45.19896166|31.69808818|0.001103|-0.001228|9524.46279089|12140.0546821|152|193|0.19913737|0.25365176
2022-01-15 16:06:03|212650183|212651180|2021-09-19 01:06:11|2021-09-19 01:12:57|47818.34000000|47832.13000000|681436.853439|409102.311939|494|504|14.23735853|8.54605243|0.001810|-0.001605|25907.1792731|21321.1756533|354|348|0.54119667|0.44545228
2022-01-15 16:06:03|212651181|212652178|2021-09-19 01:12:57|2021-09-19 01:18:55|47832.13000000|47788.78000000|1211928.45588|750796.533431|395|603|25.3481778|15.69826998|0.000932|-0.001652|9389.34665778|24210.9120053|168|392|0.19639936|0.50616022
2022-01-15 16:06:03|212652179|212653176|2021-09-19 01:18:56|2021-09-19 01:24:12|47790.39000000|47797.32000000|1019406.67593|641471.455645|521|477|21.33842768|13.42664853|0.001211|-0.001093|18479.9679331|17512.967397|285|308|0.38678047|0.36649096
2022-01-15 16:06:03|212653177|212654174|2021-09-19 01:24:12|2021-09-19 01:30:08|47795.82000000|47687.57000000|1403966.25722|301222.508578|531|467|29.41019347|6.30752775|0.000775|-0.002323|16594.9627438|20061.5833954|276|340|0.34762776|0.42003238
2022-01-15 16:06:04|212654175|212655172|2021-09-19 01:30:08|2021-09-19 01:33:46|47687.44000000|47692.47000000|1091091.62229|1058211.64382|468|530|22.89013819|22.19604493|0.003620|-0.003521|12308.1116889|14988.7567393|227|254|0.25816684|0.31431327
2022-01-15 16:06:04|212655173|212656170|2021-09-19 01:33:46|2021-09-19 01:41:25|47691.69000000|47747.53000000|974986.158507|421220.929075|372|626|20.44240016|8.83023595|0.000272|0.000465|7284.90700726|24634.8788956|141|434|0.15272682|0.51641847
2022-01-15 16:06:04|212656171|212657168|2021-09-19 01:41:25|2021-09-19 01:48:19|47747.53000000|47888.47000000|696093.974989|610217.34118|324|674|14.56474369|12.76206923|0.003468|-0.000965|13930.3086417|25688.9752145|199|474|0.29124359|0.53734198
2022-01-15 16:06:04|212657169|212658166|2021-09-19 01:48:20|2021-09-19 01:54:57|47889.03000000|47922.28000000|840568.23786|607202.457243|308|690|17.55821855|12.6827932|0.001220|-0.000654|8656.6624279|20363.1234078|163|386|0.18080193|0.42530319
2022-01-15 16:06:04|212658167|212659164|2021-09-19 01:54:57|2021-09-19 02:02:01|47922.31000000|47843.08000000|633359.836862|631585.321562|406|592|13.22773486|13.18879677|0.001626|-0.002888|14688.5036159|21701.0267611|249|397|0.30679881|0.45328759
2022-01-15 16:06:04|212659165|212660162|2021-09-19 02:02:02|2021-09-19 02:09:55|47844.84000000|47835.59000000|534847.025432|1038237.26775|307|691|11.18271078|21.70742988|-0.000295|-0.000044|7985.94632037|22666.2204046|144|439|0.1669686|0.47389
2022-01-15 16:06:05|212660163|212661160|2021-09-19 02:09:55|2021-09-19 02:16:19|47835.59000000|47951.53000000|1063033.71257|1071440.37146|437|561|22.2153749|22.39891963|0.002453|-0.000765|8089.87570291|18965.6133667|165|354|0.16909193|0.39638071
2022-01-15 16:06:05|212661161|212662158|2021-09-19 02:16:19|2021-09-19 02:22:41|47951.29000000|47981.96000000|730187.441305|850711.864325|325|673|15.2194734|17.73441981|0.004445|-0.003834|8456.89895681|20780.8979118|169|390|0.17624657|0.43310424
2022-01-15 16:06:05|212662159|212663156|2021-09-19 02:22:41|2021-09-19 02:29:51|47982.17000000|48010.21000000|333202.496007|454745.551099|375|623|6.94453012|9.477466|0.001107|-0.000668|16064.706858|23386.6391724|243|399|0.33479991|0.4873814
2022-01-15 16:06:05|212663157|212664154|2021-09-19 02:29:52|2021-09-19 02:37:03|48010.21000000|47928.95000000|817879.568535|407409.635293|327|671|17.05078506|8.49557013|-0.000303|-0.001029|8257.07329206|27338.1692413|147|442|0.17217542|0.57005155
2022-01-15 16:06:05|212664155|212665152|2021-09-19 02:37:04|2021-09-19 02:44:29|47930.30000000|47906.45000000|676329.867985|364492.868391|263|735|14.11782006|7.60419738|0.000998|-0.001378|4970.96858915|37163.9914236|125|579|0.10371653|0.77539785
2022-01-15 16:06:05|212665153|212666150|2021-09-19 02:44:29|2021-09-19 02:53:41|47904.66000000|47977.91000000|332135.974018|529718.078121|253|745|6.93280708|11.05177795|0.002259|-0.000966|6409.88256012|29498.5142929|131|507|0.1337328|0.61553776
2022-01-15 16:06:05|212666151|212667148|2021-09-19 02:53:43|2021-09-19 03:00:43|47977.91000000|48021.35000000|580139.775902|370261.484456|251|747|12.08384053|7.71222179|0.000640|-0.000053|7511.63637778|21672.2112387|131|395|0.1564605|0.45141092
2022-01-15 16:06:06|212667149|212668146|2021-09-19 03:00:43|2021-09-19 03:07:51|48021.35000000|47967.13000000|826660.033694|641669.021392|354|644|17.22207876|13.36833399|0.001266|-0.002174|7271.45078828|24486.0382348|150|449|0.15148799|0.51008978
2022-01-15 16:06:06|212668147|212669144|2021-09-19 03:07:51|2021-09-19 03:13:48|47967.14000000|47982.68000000|595347.483101|263799.831186|546|452|12.4085275|5.49804341|-0.000514|0.000676|10099.2675316|17121.8201391|162|331|0.21043963|0.35680072
2022-01-15 16:06:06|212669145|212670142|2021-09-19 03:13:49|2021-09-19 03:20:15|47982.67000000|47820.02000000|1415038.00661|730172.858467|386|612|29.56265862|15.2571397|0.000862|-0.003549|6584.23522262|22055.1710846|132|403|0.13747693|0.46051277
2022-01-15 16:06:06|212670143|212671140|2021-09-19 03:20:15|2021-09-19 03:28:22|47820.02000000|47852.01000000|843718.351278|531697.499144|332|666|17.63454869|11.11642827|0.002088|-0.001671|6134.37581486|23974.5903407|160|490|0.12821353|0.50110077
2022-01-15 16:06:06|212671141|212672138|2021-09-19 03:28:22|2021-09-19 03:36:48|47849.74000000|47875.08000000|670560.915721|505531.59158|344|654|14.013179|10.56658035|0.001547|-0.001062|10738.5985226|24255.9864111|188|439|0.22438363|0.50693816
2022-01-15 16:06:06|212672139|212673136|2021-09-19 03:36:48|2021-09-19 03:46:14|47874.97000000|47943.19000000|630271.550398|530189.163519|352|646|13.15252616|11.06571059|0.001652|-0.000708|8463.9010047|23762.7438876|171|434|0.17664309|0.49597167
2022-01-15 16:06:06|212673137|212674134|2021-09-19 03:46:14|2021-09-19 03:55:40|47943.19000000|47870.41000000|951067.851662|396475.163176|369|629|19.84829451|8.27583277|0.001265|-0.002312|9160.40051131|26868.0836346|161|458|0.19121149|0.56087291
2022-01-15 16:06:07|212674135|212675132|2021-09-19 03:55:41|2021-09-19 04:04:40|47870.42000000|47825.81000000|917681.618922|343422.962092|320|678|19.18073192|7.1781409|0.000843|-0.001560|6738.48093863|26310.7895428|136|494|0.1408407|0.54992448
2022-01-15 16:06:07|212675133|212676130|2021-09-19 04:04:41|2021-09-19 04:13:54|47825.82000000|47948.62000000|881564.912158|672025.673779|314|684|18.40367248|14.02601245|0.002544|-0.000507|6480.91315886|24721.2811136|135|449|0.13526255|0.51594154
2022-01-15 16:06:07|212676131|212677128|2021-09-19 04:13:54|2021-09-19 04:22:31|47948.61000000|47969.32000000|1073566.839|443264.170289|310|688|22.36953826|9.23559475|0.001490|-0.001103|5149.75980529|23714.7109915|121|464|0.10730754|0.49411118
2022-01-15 16:06:07|212677129|212678126|2021-09-19 04:22:31|2021-09-19 04:31:20|47969.32000000|47850.01000000|690309.078815|637470.82188|325|673|14.41111924|13.30526754|0.001686|-0.003740|5411.1260056|21028.4087341|129|454|0.11294793|0.43896619
2022-01-15 16:06:07|212678127|212679124|2021-09-19 04:31:21|2021-09-19 04:40:26|47850.01000000|47807.64000000|842840.318003|673597.477412|383|615|17.62057772|14.08516436|0.001468|-0.002069|9914.93943101|23403.5107409|187|416|0.20732027|0.48935312
2022-01-15 16:06:08|212679125|212680122|2021-09-19 04:40:26|2021-09-19 04:49:29|47807.64000000|47802.97000000|1245833.29574|576883.190046|347|651|26.06516476|12.07040927|0.001378|-0.001451|5004.06205925|24445.3324914|131|494|0.10469824|0.51144347
2022-01-15 16:06:08|212680123|212681120|2021-09-19 04:49:31|2021-09-19 04:59:47|47802.97000000|47862.13000000|644161.54092|781150.031801|308|690|13.46104445|16.32899296|0.002264|-0.001427|8102.51292841|23418.8023318|153|457|0.16935549|0.48949191
2022-01-15 16:06:09|212681121|212682118|2021-09-19 04:59:47|2021-09-19 05:08:24|47862.13000000|47855.78000000|1543086.54381|595573.625658|379|619|32.24375063|12.44790668|0.003591|-0.003566|6496.61185283|24345.4493758|148|381|0.13578626|0.50890189
2022-01-15 16:06:09|212682119|212683116|2021-09-19 05:08:24|2021-09-19 05:20:31|47855.77000000|47938.23000000|640210.841381|573993.222723|333|665|13.36784102|11.98798254|0.001952|-0.000818|9314.87446487|26075.3362408|159|458|0.19452463|0.54454744
2022-01-15 16:06:09|212683117|212684114|2021-09-19 05:20:32|2021-09-19 05:32:26|47941.24000000|47948.31000000|702650.762877|454590.890829|285|713|14.65879845|9.48308724|0.001107|-0.000999|6716.54091404|26035.4790532|118|523|0.14012153|0.54313255
2022-01-15 16:06:09|212684115|212685112|2021-09-19 05:32:26|2021-09-19 05:44:05|47948.31000000|47974.41000000|560956.285115|694990.393716|327|671|11.69378635|14.48900695|0.000600|-0.000278|8826.07725792|25114.3108598|170|470|0.18399286|0.52353661
2022-01-15 16:06:09|212685113|212686110|2021-09-19 05:44:06|2021-09-19 05:52:38|47974.41000000|47964.02000000|1221545.24316|356805.17774|342|656|25.47495977|7.43908754|0.000183|-0.000312|11043.9812141|23000.9971411|147|358|0.23026654|0.47957229
2022-01-15 16:06:10|212686111|212687108|2021-09-19 05:52:41|2021-09-19 06:02:40|47965.79000000|48084.37000000|534930.974508|707978.522436|252|746|11.14103685|14.73835206|0.004058|-0.001771|8455.20792762|22383.5102591|116|437|0.17608026|0.46616963
2022-01-15 16:06:10|212687109|212688106|2021-09-19 06:02:40|2021-09-19 06:10:59|48084.37000000|48105.67000000|1023197.3119|420327.816236|333|665|21.27112518|8.7388403|0.002026|-0.001693|9578.62943416|29977.3139479|116|426|0.19914655|0.6232448
2022-01-15 16:06:10|212688107|212689104|2021-09-19 06:11:00|2021-09-19 06:18:25|48102.99000000|47956.76000000|1260950.40817|341033.221071|400|598|26.26503701|7.10246838|0.001257|-0.003558|6695.85230593|26248.7031322|115|438|0.13938553|0.54639475
2022-01-15 16:06:10|212689105|212690102|2021-09-19 06:18:25|2021-09-19 06:27:25|47956.76000000|47938.14000000|1354900.81218|643577.236954|297|701|28.26768634|13.42900642|0.002831|-0.003165|8043.52596208|26274.3455421|121|519|0.16781531|0.54816281
2022-01-15 16:06:10|212690103|212691100|2021-09-19 06:27:25|2021-09-19 06:39:20|47940.21000000|48038.18000000|624128.124689|628381.653589|336|662|13.00634156|13.09093057|0.001411|-0.000085|13172.3407778|27057.8217739|181|461|0.27444555|0.56372601
2022-01-15 16:06:10|212691101|212692098|2021-09-19 06:39:21|2021-09-19 06:49:36|48038.18000000|48002.64000000|1315633.9459|1140557.19803|325|673|27.39368054|23.73519849|0.001054|-0.001632|10357.47306|21104.9579536|130|399|0.2156641|0.43941066
2022-01-15 16:06:11|212692099|212693096|2021-09-19 06:49:36|2021-09-19 06:58:43|48002.65000000|48122.16000000|878859.192361|1340605.33864|301|697|18.29430143|27.90705103|0.005856|-0.003746|6249.98758465|20855.9385023|97|380|0.13008044|0.43390543
2022-01-15 16:06:11|212693097|212694094|2021-09-19 06:58:44|2021-09-19 07:07:31|48122.15000000|48169.87000000|695614.210222|796405.471517|350|648|14.43892492|16.53384805|0.005586|-0.004507|5577.05394647|20741.9795963|102|439|0.11577568|0.43061685
2022-01-15 16:06:11|212694095|212695092|2021-09-19 07:07:35|2021-09-19 07:18:12|48170.64000000|48127.80000000|1350176.34739|585926.075771|442|556|28.03513018|12.16423869|0.002660|-0.003449|19409.4685202|18346.7675671|230|329|0.40295863|0.38089955
2022-01-15 16:06:11|212695093|212696090|2021-09-19 07:18:13|2021-09-19 07:29:20|48123.93000000|48066.30000000|1268002.07667|634527.362608|389|609|26.36508921|13.19169281|0.000556|-0.001514|11068.6194318|18036.9915752|193|374|0.23013134|0.37502858
2022-01-15 16:06:11|212696091|212697088|2021-09-19 07:29:20|2021-09-19 07:41:45|48066.30000000|48102.30000000|791536.814192|559482.092771|364|634|16.46357052|11.63688713|0.001462|-0.000982|13056.3542314|21118.5471238|202|456|0.27157136|0.4392678
2022-01-15 16:06:11|212697089|212698086|2021-09-19 07:41:46|2021-09-19 07:50:09|48102.21000000|48060.88000000|1730450.47177|723849.806143|383|615|36.01078094|15.0685886|0.004081|-0.004713|6535.23374999|29680.8373255|113|451|0.13604087|0.6179909
2022-01-15 16:06:12|212698087|212699084|2021-09-19 07:50:10|2021-09-19 08:02:08|48060.15000000|48195.72000000|679168.918983|845661.941297|272|726|14.10292954|17.56357378|0.004573|-0.002356|7506.46136222|22772.51172|129|498|0.1558965|0.47299097
2022-01-15 16:06:12|212699085|212700082|2021-09-19 08:02:08|2021-09-19 08:10:45|48195.72000000|48297.80000000|833625.815038|1895904.27397|275|723|17.28466295|39.2792174|0.004866|-0.002833|5197.9411241|19783.5946389|108|424|0.10774744|0.41016503
2022-01-15 16:06:12|212700083|212701080|2021-09-19 08:10:45|2021-09-19 08:22:09|48297.74000000|48223.21000000|1153148.07937|443891.79995|345|653|23.90206299|9.20181333|0.002027|-0.003114|6474.10971345|23463.6630727|134|502|0.13417935|0.4863498
2022-01-15 16:06:12|212701081|212702078|2021-09-19 08:22:09|2021-09-19 08:36:49|48222.30000000|48246.64000000|1237983.7722|946036.246251|363|635|25.67851038|19.61947346|0.003759|-0.003342|4153.25515588|16776.0205772|121|357|0.08613924|0.34788329
2022-01-15 16:06:12|212702079|212703076|2021-09-19 08:36:49|2021-09-19 08:48:35|48246.64000000|48269.94000000|1233088.74259|658808.259324|461|537|25.52601468|13.64123401|0.001674|-0.001237|7351.402712|17607.3871487|165|308|0.15221702|0.36454453
2022-01-15 16:06:12|212703077|212704074|2021-09-19 08:48:35|2021-09-19 09:02:53|48269.94000000|48287.88000000|864952.891684|724060.997336|498|500|17.910077|14.9928448|0.001656|-0.001340|9412.73227417|16517.0106282|181|330|0.19490671|0.34202954
2022-01-15 16:06:13|212704075|212705072|2021-09-19 09:02:53|2021-09-19 09:14:27|48287.88000000|48249.67000000|690961.277477|705807.861335|428|570|14.30497112|14.60998804|0.001395|-0.001776|9876.56885004|20365.1130029|166|379|0.20447958|0.42160696
2022-01-15 16:06:13|212705073|212706070|2021-09-19 09:14:27|2021-09-19 09:24:33|48249.67000000|48166.08000000|1612136.713|365415.712286|524|474|33.45308625|7.58030379|0.002022|-0.003383|9282.43873578|16482.5132125|154|352|0.19263666|0.34202347
2022-01-15 16:06:13|212706071|212707068|2021-09-19 09:24:33|2021-09-19 09:32:11|48166.08000000|48182.03000000|1038813.79119|370221.525624|283|715|21.57357517|7.6890136|0.003354|-0.002982|4558.39367322|27491.1778707|90|584|0.09464668|0.57076577
2022-01-15 16:06:13|212707069|212708066|2021-09-19 09:32:11|2021-09-19 09:46:13|48182.03000000|48218.16000000|1052643.13868|446228.612444|375|623|21.85801112|9.26463266|0.005234|-0.004621|6563.33985413|20885.2524332|151|456|0.13624619|0.43363999
2022-01-15 16:06:13|212708067|212709064|2021-09-19 09:46:17|2021-09-19 10:02:23|48218.78000000|48145.83000000|1436133.17461|373375.719639|420|578|29.80284768|7.74935235|0.003037|-0.004150|8015.52218115|19145.6452369|170|415|0.16632121|0.39727651
2022-01-15 16:06:13|212709065|212710062|2021-09-19 10:02:24|2021-09-19 10:15:49|48138.42000000|48074.30000000|799063.828346|436653.120457|437|561|16.60139875|9.06934716|0.003340|-0.004529|13017.5288826|18739.4490357|198|374|0.27045033|0.38928339
2022-01-15 16:06:14|212710063|212711060|2021-09-19 10:15:52|2021-09-19 10:28:08|48074.30000000|48099.42000000|695580.609304|688842.190429|284|714|14.4585762|14.31733382|0.003866|-0.003316|7470.27855547|30537.8647634|136|460|0.15528608|0.63477574
2022-01-15 16:06:14|212711061|212712058|2021-09-19 10:28:09|2021-09-19 10:41:04|48099.42000000|48130.19000000|514457.087559|469142.193504|348|650|10.69116003|9.75058535|0.002655|-0.002155|8344.88656709|28848.1793114|171|482|0.17343181|0.59958437
2022-01-15 16:06:14|212712059|212713056|2021-09-19 10:41:04|2021-09-19 10:51:27|48130.69000000|48107.78000000|1040308.86975|457319.867283|424|574|21.60921673|9.49829547|0.001671|-0.002041|10187.7019656|19169.6556663|148|414|0.21157817|0.39810909
2022-01-15 16:06:14|212713057|212714054|2021-09-19 10:51:28|2021-09-19 11:00:47|48107.78000000|48072.03000000|1129627.52207|304477.370875|497|501|23.49099477|6.33141352|0.001973|-0.002523|8297.02496056|15272.4438007|135|272|0.17253379|0.3175791
2022-01-15 16:06:14|212714055|212715052|2021-09-19 11:00:48|2021-09-19 11:06:53|48075.02000000|47906.70000000|1074782.20068|439239.070558|432|566|22.40285526|9.15618568|0.004330|-0.007766|5777.35790044|31399.998533|111|379|0.12041648|0.65456128
2022-01-15 16:06:14|212715053|212716050|2021-09-19 11:06:53|2021-09-19 11:16:25|47909.46000000|47941.33000000|599823.411624|673563.150752|338|660|12.51879937|14.05580674|0.005131|-0.004626|7198.36272656|41392.0675005|126|482|0.15023274|0.86385842
2022-01-15 16:06:15|212716051|212717048|2021-09-19 11:16:25|2021-09-19 11:24:59|47941.33000000|47903.39000000|899289.934027|1011743.70777|333|665|18.78410939|21.13220448|0.003037|-0.003709|7238.67985154|35507.7182004|112|408|0.15117447|0.74162128
2022-01-15 16:06:15|212717049|212718046|2021-09-19 11:24:59|2021-09-19 11:35:24|47903.40000000|47770.01000000|1137931.18002|512067.553963|399|599|23.78899039|10.70362306|0.001781|-0.004227|8346.8431971|28679.2180697|141|405|0.17447441|0.59938068
2022-01-15 16:06:15|212718047|212719044|2021-09-19 11:35:24|2021-09-19 11:42:37|47770.01000000|47736.02000000|1448954.83805|891031.887836|411|587|30.33093483|18.64563699|0.002795|-0.003226|8407.79042428|20161.4400178|119|350|0.17591269|0.42182109
2022-01-15 16:06:15|212719045|212720042|2021-09-19 11:42:37|2021-09-19 11:45:43|47724.16000000|47601.00000000|2015315.96581|722124.834536|517|481|42.27508192|15.14423929|0.004530|-0.007222|10938.7008295|24424.2147323|151|270|0.22942733|0.51227787
2022-01-15 16:06:15|212720043|212721040|2021-09-19 11:45:43|2021-09-19 11:47:50|47601.00000000|47499.50000000|1803390.72894|666178.944393|557|441|37.93135255|14.00491893|0.004237|-0.007030|12041.7541943|13809.041863|192|216|0.25325683|0.29023643
2022-01-15 16:06:15|212721041|212722038|2021-09-19 11:47:50|2021-09-19 11:48:25|47499.33000000|47268.98000000|1902384.30732|398142.484131|733|265|40.16797534|8.40972444|-0.000657|-0.007519|14728.4128927|8997.30936509|256|118|0.31091654|0.19005622
2022-01-15 16:06:15|212722039|212723036|2021-09-19 11:48:25|2021-09-19 11:51:10|47266.07000000|47239.60000000|918820.337957|912201.962861|332|666|19.42098932|19.27768329|0.008469|-0.008977|5865.81416845|16634.4484159|86|248|0.12397212|0.35154694
2022-01-15 16:06:16|212723037|212724034|2021-09-19 11:51:10|2021-09-19 11:53:05|47239.60000000|47293.34000000|1535242.16256|1016332.16874|502|496|32.49496545|21.49536778|0.005925|-0.004708|6351.28078102|19286.5213819|103|193|0.13443698|0.40779194
2022-01-15 16:06:16|212724035|212725032|2021-09-19 11:53:05|2021-09-19 11:58:22|47293.34000000|47315.69000000|1214621.63626|1981021.59597|416|582|25.65469706|41.85869916|0.003866|-0.003401|6279.98788257|18855.3163018|96|266|0.13262381|0.39832033
2022-01-15 16:06:16|212725033|212726030|2021-09-19 11:58:22|2021-09-19 12:03:09|47315.69000000|47247.51000000|1331027.4107|727517.142325|530|468|28.17723773|15.40233921|0.005409|-0.006489|7502.657502|12332.9640933|142|209|0.15878336|0.26102373
2022-01-15 16:06:16|212726031|212727028|2021-09-19 12:03:09|2021-09-19 12:07:42|47247.51000000|47208.06000000|920841.890262|1147154.91856|483|515|19.49487223|24.28548668|0.004686|-0.005321|10841.7258468|13119.1844244|172|231|0.22962141|0.27772447
2022-01-15 16:06:16|212727029|212728026|2021-09-19 12:07:42|2021-09-19 12:14:27|47212.67000000|47390.94000000|686593.284213|966931.027495|432|566|14.52814061|20.4463756|0.005298|-0.002505|20134.3513716|18526.8213185|244|296|0.42594124|0.39179956
2022-01-15 16:06:16|212728027|212729024|2021-09-19 12:14:27|2021-09-19 12:20:42|47390.94000000|47348.90000000|756165.697276|723709.9123|421|577|15.95469766|15.2699232|0.001792|-0.002475|8940.46288311|18463.2608537|149|304|0.18867368|0.38952903
2022-01-15 16:06:18|212729025|212730022|2021-09-19 12:20:43|2021-09-19 12:27:47|47346.22000000|47312.51000000|974387.508824|867102.213565|429|569|20.57070691|18.30282384|0.002080|-0.002688|8157.34982343|17810.3625636|133|272|0.17217117|0.37594698
2022-01-15 16:06:18|212730023|212731020|2021-09-19 12:27:47|2021-09-19 12:33:23|47313.43000000|47236.94000000|1636929.79601|1142866.98651|474|524|34.6089159|24.15904797|0.002502|-0.003795|10166.1912108|13966.0728316|142|253|0.21496207|0.29523319
2022-01-15 16:06:18|212731021|212732018|2021-09-19 12:33:23|2021-09-19 12:36:29|47236.26000000|47192.89000000|1825321.15016|727047.169429|576|422|38.71263748|15.41454663|0.006788|-0.007653|13304.4439479|11218.844663|189|183|0.28212688|0.23775115
2022-01-15 16:06:18|212732019|212733016|2021-09-19 12:36:30|2021-09-19 12:43:40|47192.89000000|47226.13000000|841411.736224|1163329.21248|419|579|17.81507215|24.62713553|0.004157|-0.003638|9056.68277161|16585.5591326|170|271|0.19178034|0.35115224
2022-01-15 16:06:18|212733017|212734014|2021-09-19 12:43:40|2021-09-19 12:51:27|47229.16000000|47266.84000000|905017.566674|766781.042849|439|559|19.16375887|16.23056541|0.003008|-0.002473|12543.6797558|17319.9784724|181|306|0.26553001|0.36666731
2022-01-15 16:06:18|212734015|212735012|2021-09-19 12:51:27|2021-09-19 12:57:45|47266.84000000|47259.30000000|984814.793332|521791.229109|476|522|20.83835808|11.04031279|0.000148|-0.000248|9339.10462292|16745.6402756|159|267|0.19760257|0.35430978
2022-01-15 16:06:19|212735013|212736010|2021-09-19 12:57:45|2021-09-19 13:04:26|47259.44000000|47379.71000000|1159484.15196|1412589.63867|366|632|24.52275546|29.8733344|0.002948|-0.001078|10446.9775615|20686.1380438|144|317|0.22100548|0.43742557
2022-01-15 16:06:19|212736011|212737008|2021-09-19 13:04:26|2021-09-19 13:11:13|47375.69000000|47379.01000000|738636.149003|887729.450319|368|630|15.59185361|18.73942463|0.000191|-0.000143|10341.8222604|22563.578311|158|324|0.21831956|0.47630949
2022-01-15 16:06:19|212737009|212738006|2021-09-19 13:11:13|2021-09-19 13:19:35|47378.39000000|47351.23000000|343273.031055|679917.836797|391|607|7.247775|14.3519326|0.000072|-0.000467|10118.9398093|22709.4661491|177|357|0.21363665|0.47943291
2022-01-15 16:06:19|212738007|212739004|2021-09-19 13:19:36|2021-09-19 13:26:05|47351.23000000|47261.37000000|1334695.09602|1153904.78206|433|565|28.20412694|24.38610597|0.000398|-0.001865|11222.0303614|19426.8874262|183|313|0.23713472|0.41047729
2022-01-15 16:06:19|212739005|212740002|2021-09-19 13:26:05|2021-09-19 13:34:45|47260.64000000|47331.82000000|643128.993585|614735.197411|388|610|13.60249889|12.99980908|0.002237|-0.001247|10727.1931129|25758.7120917|192|387|0.22687225|0.54472097
2022-01-15 16:06:20|212740003|212741000|2021-09-19 13:34:45|2021-09-19 13:42:45|47330.83000000|47289.49000000|899701.468052|458616.861756|384|614|19.01666508|9.69628348|0.001198|-0.001792|9197.2297705|25596.1863822|165|404|0.19442463|0.54112355
2022-01-15 16:06:20|212741001|212741998|2021-09-19 13:42:45|2021-09-19 13:51:12|47290.89000000|47395.80000000|1277480.35257|1152623.28307|333|665|26.99086856|24.34829705|0.002353|-0.000674|10642.0896571|23850.2811459|168|379|0.22462488|0.50359255
2022-01-15 16:06:20|212741999|212742996|2021-09-19 13:51:13|2021-09-19 13:59:05|47395.79000000|47324.52000000|1346041.01498|1389850.90164|399|599|28.43554453|29.36112006|0.001104|-0.002276|10370.4905164|21754.8274757|164|338|0.21903655|0.45944598
2022-01-15 16:06:20|212742997|212743994|2021-09-19 13:59:06|2021-09-19 14:06:19|47326.85000000|47369.02000000|899413.432951|729030.234245|383|615|19.00824647|15.40368732|0.002507|-0.002038|10528.5419912|19809.0708527|172|347|0.22244286|0.41856194
2022-01-15 16:06:20|212743995|212744992|2021-09-19 14:06:19|2021-09-19 14:10:10|47373.04000000|47469.99000000|861511.443122|3443189.4654|283|715|18.14678864|72.50262589|0.005322|-0.003372|4545.87654292|22323.045144|88|314|0.09578697|0.47019356
2022-01-15 16:06:20|212744993|212745990|2021-09-19 14:10:10|2021-09-19 14:14:40|47469.99000000|47540.45000000|1031407.16679|1413846.1501|346|652|21.71803664|29.76645938|0.005438|-0.004062|8392.27731741|21647.6806817|142|312|0.17672656|0.45585462
2022-01-15 16:06:20|212745991|212746988|2021-09-19 14:14:40|2021-09-19 14:21:01|47540.01000000|47504.42000000|453326.404929|872181.513195|304|694|9.53585139|18.34181967|0.003811|-0.004272|7134.89650402|31380.3416176|136|433|0.15006221|0.66008683
2022-01-15 16:06:21|212746989|212747986|2021-09-19 14:21:02|2021-09-19 14:27:59|47506.40000000|47500.01000000|306257.709503|733193.210251|233|765|6.44350351|15.42695924|0.002638|-0.002757|5586.80056118|34261.3223562|129|510|0.11756376|0.72092973
2022-01-15 16:06:21|212747987|212748984|2021-09-19 14:27:59|2021-09-19 14:35:17|47500.01000000|47498.78000000|806104.342683|473923.003692|322|676|16.97199061|9.97922213|0.002859|-0.002906|6435.34020065|29471.8003551|118|446|0.13550215|0.62059613
2022-01-15 16:06:21|212748985|212749982|2021-09-19 14:35:17|2021-09-19 14:41:47|47498.77000000|47563.40000000|1085258.56655|660921.625957|365|633|22.83919343|13.90748932|0.001890|-0.000795|11572.6728424|22865.6865018|142|339|0.24363714|0.48134584
2022-01-15 16:06:21|212749983|212750980|2021-09-19 14:41:47|2021-09-19 14:46:32|47563.39000000|47665.22000000|1166954.75024|1307589.02642|311|687|24.51666147|27.4683235|0.005586|-0.003550|6403.92657605|19081.0775091|90|314|0.13451605|0.40077806
2022-01-15 16:06:21|212750981|212751978|2021-09-19 14:46:33|2021-09-19 14:51:53|47665.22000000|47705.04000000|902114.768669|574609.979947|316|682|18.92500103|12.05235536|0.002039|-0.001257|6343.43833731|20123.7610492|112|373|0.13304735|0.42213113
2022-01-15 16:06:21|212751979|212752976|2021-09-19 14:51:53|2021-09-19 14:56:37|47705.04000000|47635.64000000|1904868.10358|478186.073322|412|586|39.96543696|10.03706563|0.001789|-0.002991|6114.55816204|17488.0897316|120|317|0.12831298|0.36706202
2022-01-15 16:06:22|212752977|212753974|2021-09-19 14:56:37|2021-09-19 15:03:10|47635.65000000|47641.13000000|1077006.61689|711467.395076|296|702|22.61423843|14.93908797|0.002538|-0.002536|6652.7782971|23678.035096|124|395|0.13969542|0.49717301
2022-01-15 16:06:22|212753975|212754972|2021-09-19 15:03:10|2021-09-19 15:09:42|47635.87000000|47647.33000000|1047266.9633|501078.203875|290|708|21.96624996|10.51273024|0.001318|-0.001074|5618.29173116|29026.4398004|99|433|0.11786461|0.60893392
2022-01-15 16:06:22|212754973|212755970|2021-09-19 15:09:43|2021-09-19 15:15:36|47647.04000000|47615.85000000|816966.437809|946567.845225|291|707|17.16256828|19.8882007|0.001227|-0.001762|6150.95812909|33685.472736|119|464|0.12921241|0.70755365
2022-01-15 16:06:22|212755971|212756968|2021-09-19 15:15:37|2021-09-19 15:21:45|47615.85000000|47699.42000000|358513.31911|664859.929173|321|677|7.51836039|13.94249809|0.000983|0.000209|8168.61167392|27684.5843265|146|440|0.17136891|0.58078126
2022-01-15 16:06:22|212756969|212757966|2021-09-19 15:21:45|2021-09-19 15:28:49|47695.44000000|47669.76000000|367850.908331|449071.476943|291|707|7.71552029|9.42008144|-0.000290|-0.000135|5432.46329511|29336.7572534|133|467|0.11394976|0.61534708
2022-01-15 16:06:22|212757967|212758964|2021-09-19 15:28:50|2021-09-19 15:35:26|47669.76000000|47635.66000000|603426.403018|435897.521214|330|668|12.66018916|9.14458081|0.000758|-0.001292|8993.9495357|25819.8391474|162|423|0.1887129|0.54174308
2022-01-15 16:06:22|212758965|212759962|2021-09-19 15:35:26|2021-09-19 15:42:24|47635.66000000|47761.25000000|256658.185128|769967.416726|280|718|5.37891957|16.13881387|0.001856|0.000106|8413.065136|27534.9726008|145|462|0.1762658|0.57702471
2022-01-15 16:06:23|212759963|212760960|2021-09-19 15:42:24|2021-09-19 15:48:26|47761.65000000|47728.64000000|579203.616227|449020.016837|419|579|12.1284482|9.40358711|0.000779|-0.001311|15005.3601634|24448.8354079|255|390|0.31430424|0.51210556
2022-01-15 16:06:23|212760961|212761958|2021-09-19 15:48:27|2021-09-19 15:56:08|47728.64000000|47743.45000000|1605547.56037|292699.833547|345|653|33.64174926|6.13431688|0.001034|-0.000788|6908.44516544|30992.6367817|129|496|0.14477034|0.64944461
2022-01-15 16:06:23|212761959|212762956|2021-09-19 15:56:08|2021-09-19 16:01:57|47743.45000000|47704.71000000|1765410.65603|527746.859169|365|633|37.01871987|11.06444079|0.001076|-0.001909|7277.79506323|29366.8047697|127|443|0.1526195|0.61585351
2022-01-15 16:06:23|212762957|212763954|2021-09-19 16:01:57|2021-09-19 16:06:04|47704.71000000|47532.84000000|1404473.31315|341789.614422|551|447|29.49661452|7.18012781|0.001085|-0.004235|14079.3660201|17299.3281468|222|298|0.29555874|0.36335224
2022-01-15 16:06:23|212763955|212764952|2021-09-19 16:06:04|2021-09-19 16:13:31|47532.84000000|47683.09000000|376427.616943|668855.17681|288|710|7.9073431|14.05093385|0.002873|-0.000634|7188.9217617|30795.466754|153|491|0.15092006|0.64659172
2022-01-15 16:06:23|212764953|212765950|2021-09-19 16:13:31|2021-09-19 16:19:53|47683.10000000|47711.83000000|294321.985998|462260.750108|317|681|6.17022919|9.6925918|0.000581|-0.000194|13342.7540967|32724.8065654|166|490|0.27978239|0.68611793
2022-01-15 16:06:23|212765951|212766948|2021-09-19 16:19:53|2021-09-19 16:26:20|47711.82000000|47626.88000000|939605.13615|326033.941047|318|680|19.70552914|6.83547818|0.000991|-0.002257|6672.94031573|30629.2664676|138|482|0.13990834|0.64210966
2022-01-15 16:06:24|212766949|212767946|2021-09-19 16:26:20|2021-09-19 16:31:41|47626.88000000|47640.79000000|651751.690842|999128.685839|311|687|13.68310067|20.98012256|0.000302|-0.000060|5074.41219729|26334.9139091|106|436|0.10653702|0.55288318
2022-01-15 16:06:24|212767947|212768944|2021-09-19 16:31:41|2021-09-19 16:38:00|47640.78000000|47693.76000000|232981.892885|272680.255218|309|689|4.89003652|5.7224075|0.000346|0.000420|10135.0180434|30357.1082736|192|494|0.21267161|0.63707283
2022-01-15 16:06:24|212768945|212769942|2021-09-19 16:38:00|2021-09-19 16:43:32|47693.76000000|47564.04000000|574871.0523|209779.278941|341|657|12.06505037|4.39939654|-0.000007|-0.001984|9575.41547608|33714.2536134|163|528|0.20077306|0.70709502
2022-01-15 16:06:24|212769943|212770940|2021-09-19 16:43:32|2021-09-19 16:48:44|47566.83000000|47589.81000000|511616.089839|380731.514955|391|607|10.75450425|8.00394798|0.000603|-0.000269|12526.3826348|27971.1389559|200|455|0.26321996|0.58789899
2022-01-15 16:06:24|212770941|212771938|2021-09-19 16:48:45|2021-09-19 16:54:03|47589.18000000|47603.14000000|199809.40409|312282.579944|404|594|4.19703192|6.55932271|0.000927|-0.000754|18564.9075057|22965.7534841|297|404|0.38994626|0.48235991
2022-01-15 16:06:25|212771939|212772936|2021-09-19 16:54:04|2021-09-19 16:59:26|47606.36000000|47567.47000000|674241.812236|392513.375605|300|698|14.17076655|8.25019576|-0.000414|-0.000297|9161.65215306|27918.3342931|170|449|0.19256986|0.58683106
2022-01-15 16:06:25|212772937|212773934|2021-09-19 16:59:26|2021-09-19 17:07:14|47566.71000000|47625.98000000|283998.68688|440699.346546|282|716|5.96733943|9.2600952|0.000117|0.000680|9123.70899723|28856.4472011|152|491|0.19171887|0.60631445
2022-01-15 16:06:25|212773935|212774932|2021-09-19 17:07:14|2021-09-19 17:14:30|47624.90000000|47585.91000000|327062.551814|445750.240649|329|669|6.86844962|9.36017367|-0.000096|-0.000428|10974.1073759|28331.8548621|171|471|0.230524|0.59492008
2022-01-15 16:06:25|212774933|212775930|2021-09-19 17:14:30|2021-09-19 17:23:17|47584.46000000|47633.01000000|293834.047669|626471.163934|284|714|6.17233212|13.15462102|-0.000149|0.000811|8794.95047026|26270.0642853|153|488|0.18469667|0.55170687
2022-01-15 16:06:25|212775931|212776928|2021-09-19 17:23:17|2021-09-19 17:28:57|47633.01000000|47451.81000000|1618835.37362|205592.033396|541|457|34.02211695|4.31845133|0.000101|-0.002844|14766.5761794|19966.884996|218|335|0.31047722|0.41935927
2022-01-15 16:06:25|212776929|212777926|2021-09-19 17:28:57|2021-09-19 17:33:15|47450.44000000|47398.35000000|925995.825637|749151.607569|443|555|19.51890358|15.79161773|0.003191|-0.004016|10400.6389671|17022.1352135|162|315|0.21928754|0.35875712
2022-01-15 16:06:26|212777927|212778924|2021-09-19 17:33:15|2021-09-19 17:40:51|47398.35000000|47391.68000000|708414.216659|534435.241664|357|641|14.94248212|11.2705944|0.000978|-0.001075|12162.5611669|24742.3045744|186|446|0.25650698|0.52181269
2022-01-15 16:06:27|212778925|212779922|2021-09-19 17:40:52|2021-09-19 17:46:40|47391.69000000|47355.11000000|892131.129567|507539.212474|424|574|18.83422119|10.7112143|0.000927|-0.001494|12304.1641703|23911.7420212|222|409|0.25970322|0.50471164
2022-01-15 16:06:27|212779923|212780920|2021-09-19 17:46:40|2021-09-19 17:51:45|47355.11000000|47322.77000000|813031.836292|569135.034971|314|684|17.1658763|12.01928511|0.001744|-0.002294|7537.11630247|31646.5983056|127|528|0.15918443|0.66838261
2022-01-15 16:06:27|212780921|212781918|2021-09-19 17:51:45|2021-09-19 17:57:31|47322.38000000|47393.87000000|1573873.10117|750924.78862|433|565|33.20871837|15.85022122|0.002016|-0.000794|7328.11750244|23332.9154138|141|365|0.15469822|0.49261457
2022-01-15 16:06:27|212781919|212782916|2021-09-19 17:57:31|2021-09-19 18:03:42|47393.88000000|47353.97000000|642392.872111|631134.539361|416|582|13.56045327|13.32675335|0.001559|-0.002171|14843.9458987|25422.0214127|271|385|0.31337191|0.53668566
2022-01-15 16:06:27|212782917|212783914|2021-09-19 18:03:42|2021-09-19 18:09:45|47353.97000000|47411.53000000|841260.756897|832604.80754|326|672|17.76980643|17.58026986|0.001985|-0.001049|6829.43463059|23654.1823286|128|395|0.14417545|0.49931335
2022-01-15 16:06:28|212783915|212784912|2021-09-19 18:09:45|2021-09-19 18:16:48|47411.53000000|47429.88000000|707575.40679|701979.324613|345|653|14.9167248|14.80027359|0.001289|-0.001073|9144.37346627|25754.0164784|157|436|0.19278066|0.54295433
2022-01-15 16:06:28|212784913|212785910|2021-09-19 18:16:48|2021-09-19 18:24:17|47429.88000000|47449.58000000|564461.403037|412693.597761|314|684|11.90435281|8.70379659|0.001057|-0.000822|7706.38830857|30315.9097427|146|476|0.16251618|0.63934707
2022-01-15 16:06:28|212785911|212786908|2021-09-19 18:24:17|2021-09-19 18:30:22|47449.57000000|47588.24000000|556474.333112|1020867.29738|280|718|11.7073118|21.48509984|0.002683|-0.000893|7233.55423034|26847.7607264|133|426|0.15223247|0.56505667
2022-01-15 16:06:28|212786909|212787906|2021-09-19 18:30:22|2021-09-19 18:34:13|47588.24000000|47754.51000000|777918.296519|805576.503579|311|687|16.30168853|16.88160372|0.004735|-0.001920|7458.86406414|30437.2172059|108|468|0.15629267|0.63794901
2022-01-15 16:06:28|212787907|212788904|2021-09-19 18:34:14|2021-09-19 18:39:18|47754.51000000|47762.12000000|765129.422165|657422.685363|290|708|16.02028542|13.76491011|0.001328|-0.001197|6176.04792144|31075.8857551|99|495|0.12931849|0.65066445
2022-01-15 16:06:28|212788905|212789902|2021-09-19 18:39:18|2021-09-19 18:45:15|47762.12000000|47692.88000000|617495.243044|624011.687149|306|692|12.94018516|13.07444628|0.000301|-0.001370|7733.77988559|31827.741585|138|508|0.16206103|0.66690302
2022-01-15 16:06:28|212789903|212790900|2021-09-19 18:45:15|2021-09-19 18:51:52|47686.18000000|47609.11000000|820508.29575|378108.096716|318|680|17.22421054|7.93730353|0.001867|-0.003109|7003.71692537|32035.233061|133|480|0.14702962|0.67247562
2022-01-15 16:06:29|212790901|212791898|2021-09-19 18:51:52|2021-09-19 18:57:44|47609.11000000|47667.09000000|336151.360978|419908.237226|237|761|7.05039115|8.80989382|0.002425|-0.001393|6078.77970287|39925.8609056|106|581|0.12752264|0.83771609
2022-01-15 16:06:29|212791899|212792896|2021-09-19 18:57:44|2021-09-19 19:04:42|47663.97000000|47737.70000000|392105.647261|425909.828558|258|740|8.22186954|8.93216413|0.003539|-0.002217|7099.86471226|31208.1409079|136|569|0.14891753|0.65447883
2022-01-15 16:06:29|212792897|212793894|2021-09-19 19:04:42|2021-09-19 19:11:51|47737.71000000|47690.59000000|415030.218974|595364.182585|247|751|8.69924756|12.47932062|0.000493|-0.001068|6350.37453634|30113.3705484|111|510|0.1331179|0.63122884
2022-01-15 16:06:29|212793895|212794892|2021-09-19 19:11:51|2021-09-19 19:17:46|47687.83000000|47676.82000000|518444.928123|476714.229781|213|785|10.8728331|9.99911406|0.001036|-0.001251|6274.71664861|29968.6572438|117|496|0.13160855|0.62860597
2022-01-15 16:06:29|212794893|212795890|2021-09-19 19:17:47|2021-09-19 19:23:51|47668.39000000|47620.53000000|613253.339432|364785.524458|294|704|12.87645119|7.66233905|0.001568|-0.002380|6373.89614375|35963.0119591|125|502|0.13386188|0.75518902
2022-01-15 16:06:29|212795891|212796888|2021-09-19 19:23:51|2021-09-19 19:29:48|47620.54000000|47608.98000000|419696.995574|695531.192147|293|705|8.81381206|14.60409744|0.001290|-0.001480|9726.09921204|30257.4683435|164|448|0.20424917|0.63539914
2022-01-15 16:06:30|212796889|212797886|2021-09-19 19:29:48|2021-09-19 19:34:32|47608.61000000|47589.16000000|670274.007638|595833.947917|356|642|14.09024485|12.52592295|0.001156|-0.001310|11339.1010798|24007.7654073|161|378|0.23831254|0.5046086
2022-01-15 16:06:30|212797887|212798884|2021-09-19 19:34:32|2021-09-19 19:39:57|47589.16000000|47582.43000000|406836.31977|460246.511497|323|675|8.54951615|9.67060731|0.001224|-0.001312|8783.76351393|31399.3248145|160|449|0.18454628|0.6597095
2022-01-15 16:06:30|212798885|212799882|2021-09-19 19:39:57|2021-09-19 19:45:36|47582.43000000|47560.49000000|395186.304662|359429.929398|258|740|8.30752329|7.55683714|0.000630|-0.000950|8195.74092907|30666.119736|140|479|0.1723093|0.64473679
2022-01-15 16:06:30|212799883|212800880|2021-09-19 19:45:36|2021-09-19 19:50:44|47560.49000000|47491.42000000|757869.493267|414358.841471|382|616|15.93943402|8.71400345|0.001273|-0.002484|7270.34312747|21732.0030751|134|368|0.15291038|0.456954
2022-01-15 16:06:30|212800881|212801878|2021-09-19 19:50:44|2021-09-19 19:55:19|47491.42000000|47403.02000000|798824.273088|621375.88996|364|634|16.83207694|13.09148727|0.001181|-0.002678|9690.28343139|26835.0628714|143|373|0.20416578|0.56535988
2022-01-15 16:06:30|212801879|212802876|2021-09-19 19:55:19|2021-09-19 20:00:16|47402.98000000|47350.54000000|589502.862195|644961.955177|324|674|12.44099451|13.61243741|0.001639|-0.002590|6727.08704584|22421.5274492|106|380|0.14196111|0.47317346
2022-01-15 16:06:30|212802877|212803874|2021-09-19 20:00:16|2021-09-19 20:03:19|47350.00000000|47346.44000000|911104.93292|521950.37112|505|493|19.25479332|11.03263229|0.000103|-0.000252|14429.6235926|16949.8745436|192|259|0.30503141|0.35826086
2022-01-15 16:06:31|212803875|212804872|2021-09-19 20:03:19|2021-09-19 20:06:59|47348.37000000|47369.46000000|633065.172669|510838.74538|350|648|13.36662545|10.78962081|0.000774|-0.000489|6912.33663863|27929.630433|119|388|0.14596897|0.58975724
2022-01-15 16:06:31|212804873|212805870|2021-09-19 20:06:59|2021-09-19 20:12:21|47369.47000000|47400.27000000|386787.981812|472318.56806|282|716|8.15731747|9.96151235|0.000948|-0.000510|6580.50683651|41784.3561195|118|546|0.13876659|0.88123314
2022-01-15 16:06:31|212805871|212806868|2021-09-19 20:12:21|2021-09-19 20:18:42|47400.27000000|47442.17000000|488378.019841|432974.15055|270|728|10.30321383|9.13459848|0.000923|-0.000252|6806.19971961|31395.7557291|136|546|0.14359679|0.66231474
2022-01-15 16:06:31|212806869|212807866|2021-09-19 20:18:42|2021-09-19 20:25:12|47442.17000000|47468.76000000|411000.165452|1775008.58872|268|730|8.66094154|37.3954967|0.001134|-0.000752|6639.29006669|27870.8002689|136|448|0.13990091|0.58727843
2022-01-15 16:06:31|212807867|212808864|2021-09-19 20:25:12|2021-09-19 20:34:25|47467.91000000|47494.40000000|679606.517988|930695.217926|305|693|14.31963192|19.60502355|0.000138|0.000243|8092.26805501|28742.6972636|155|483|0.17046854|0.60546063
2022-01-15 16:06:31|212808865|212809862|2021-09-19 20:34:25|2021-09-19 20:42:15|47494.40000000|47511.94000000|414080.76827|568346.59743|368|630|8.7150312|11.96356364|0.001190|-0.000955|9344.40595462|25523.6929058|181|424|0.19667992|0.53720822
2022-01-15 16:06:32|212809863|212810860|2021-09-19 20:42:15|2021-09-19 20:50:13|47517.25000000|47581.21000000|460816.435793|620698.492595|338|660|9.69331811|13.06094635|0.002067|-0.001099|7871.00507263|27579.9487102|166|444|0.16557307|0.58023835
2022-01-15 16:06:32|212810861|212811858|2021-09-19 20:50:13|2021-09-19 20:57:22|47581.21000000|47576.99000000|392049.613653|697052.200126|314|684|8.24093134|14.65130805|0.000669|-0.000776|9016.46880994|28030.0685585|193|456|0.18952334|0.58913306
2022-01-15 16:06:32|212811859|212812856|2021-09-19 20:57:22|2021-09-19 21:03:59|47576.98000000|47613.99000000|315121.027243|819642.851357|262|736|6.61608891|17.20725599|0.002425|-0.001760|6381.56424921|27524.2943313|133|522|0.13399302|0.57802441
2022-01-15 16:06:32|212812857|212813854|2021-09-19 21:04:00|2021-09-19 21:10:58|47614.00000000|47601.57000000|758570.187508|540386.839013|355|643|15.92239755|11.34073907|0.000879|-0.001054|7968.57754922|25467.3581778|160|426|0.16725014|0.53452867
2022-01-15 16:06:32|212813855|212814852|2021-09-19 21:10:58|2021-09-19 21:18:30|47601.57000000|47524.73000000|524834.363738|366084.719399|348|650|11.03359404|7.69636682|0.000075|-0.001204|8597.48483974|31172.0637837|182|519|0.18074338|0.65524303
2022-01-15 16:06:33|212814853|212815850|2021-09-19 21:18:30|2021-09-19 21:24:52|47524.72000000|47481.01000000|617291.709493|673374.727964|321|677|13.00162996|14.1859846|0.000389|-0.001046|8642.39979779|28543.1062069|132|460|0.18200579|0.60113276
2022-01-15 16:06:33|212815851|212816848|2021-09-19 21:24:52|2021-09-19 21:32:01|47481.00000000|47438.73000000|720077.438637|573039.543166|353|645|15.18160633|12.08209431|0.000358|-0.000895|11516.0522347|23547.6557857|173|410|0.24278535|0.49644036
2022-01-15 16:06:33|212816849|212817846|2021-09-19 21:32:01|2021-09-19 21:39:36|47438.73000000|47519.88000000|166682.862584|824593.27979|262|736|3.51011169|17.37265458|0.000268|0.000995|6566.22529475|23376.7194832|154|466|0.13832237|0.4924645
2022-01-15 16:06:33|212817847|212818844|2021-09-19 21:39:36|2021-09-19 21:45:20|47521.44000000|47451.74000000|411408.524792|519300.37609|322|676|8.65352229|10.92040398|0.000217|-0.001236|8224.94096062|19754.1646907|162|353|0.1730091|0.41541947
2022-01-15 16:06:33|212818845|212819842|2021-09-19 21:45:20|2021-09-19 21:51:04|47451.74000000|47368.98000000|1462989.02475|626225.512922|408|590|30.80997245|13.19978364|0.002570|-0.004032|9247.98387863|22139.8299285|164|386|0.19492337|0.46644652
2022-01-15 16:06:33|212819843|212820840|2021-09-19 21:51:05|2021-09-19 21:58:04|47368.03000000|47440.00000000|286364.648679|611123.890603|233|765|6.03913667|12.88897469|0.002789|-0.001501|5974.94904622|33232.7063391|136|601|0.12601639|0.70082907
2022-01-15 16:06:33|212820841|212821838|2021-09-19 21:58:05|2021-09-19 22:04:56|47440.00000000|47570.68000000|728961.637868|761376.247405|296|702|15.34111769|16.02566227|0.003276|-0.001044|5517.31609217|25217.3665781|149|478|0.11613043|0.53095411
2022-01-15 16:06:34|212821839|212822836|2021-09-19 22:04:56|2021-09-19 22:11:54|47569.88000000|47461.70000000|755834.35616|766376.953637|297|701|15.8944442|16.11783014|0.001925|-0.003745|6646.37772927|29319.138169|133|479|0.13973428|0.61674142
2022-01-15 16:06:34|212822837|212823834|2021-09-19 22:11:54|2021-09-19 22:17:21|47461.71000000|47365.44000000|601380.753417|595435.092981|369|629|12.68470388|12.56041023|0.003280|-0.004940|8753.96710385|35501.3963166|157|459|0.18465737|0.74884081
2022-01-15 16:06:34|212823835|212824832|2021-09-19 22:17:21|2021-09-19 22:20:23|47365.45000000|47221.73000000|1673302.8569|531858.43274|551|447|35.39450644|11.2469662|0.003357|-0.006692|11339.1893436|17443.4510529|178|248|0.23981509|0.3688018
2022-01-15 16:06:34|212824833|212825830|2021-09-19 22:20:23|2021-09-19 22:23:12|47221.01000000|47100.00000000|1192402.90943|485928.57615|577|421|25.28570829|10.29699007|0.002225|-0.004786|21859.2944612|13841.4874985|283|229|0.46345212|0.29331798
2022-01-15 16:06:34|212825831|212826828|2021-09-19 22:23:12|2021-09-19 22:25:04|47100.00000000|47104.12000000|1368107.26082|782120.057689|530|468|29.05944007|16.61252187|0.005542|-0.005393|10240.0089809|14489.4158297|153|202|0.21751357|0.30773887
2022-01-15 16:06:34|212826829|212827826|2021-09-19 22:25:05|2021-09-19 22:28:48|47103.24000000|47170.31000000|1028594.63585|849023.359549|325|673|21.83041678|18.01751786|0.006014|-0.004707|4829.64018679|17478.6705461|124|304|0.10252809|0.37097651
2022-01-15 16:06:35|212827827|212828824|2021-09-19 22:28:48|2021-09-19 22:32:35|47170.31000000|47298.59000000|701385.332035|884763.483826|219|779|14.84262755|18.73215946|0.005460|-0.002506|3691.08367004|31374.867811|80|442|0.0781064|0.66381002
2022-01-15 16:06:36|212828825|212829822|2021-09-19 22:32:35|2021-09-19 22:37:04|47298.59000000|47154.41000000|747106.881422|698968.409457|317|681|15.82455413|14.80312994|0.001398|-0.003853|7923.52896921|33434.0862266|146|480|0.16785963|0.70813001
2022-01-15 16:06:36|212829823|212830820|2021-09-19 22:37:04|2021-09-19 22:41:11|47155.79000000|47060.35000000|784377.343952|536859.978955|389|609|16.6496503|11.39700195|0.002131|-0.003688|10530.7467697|22790.23131|182|423|0.22358591|0.48373331
2022-01-15 16:06:36|212830821|212831818|2021-09-19 22:41:12|2021-09-19 22:45:24|47059.32000000|47000.00000000|1129674.66859|577286.291292|477|521|24.00303331|12.25799258|0.003451|-0.003799|11077.5158573|18149.8127163|204|318|0.23539627|0.38536122
2022-01-15 16:06:36|212831819|212832816|2021-09-19 22:45:24|2021-09-19 22:45:39|47000.00000000|46905.72000000|2131804.55981|454961.351771|814|184|45.38997071|9.69085663|-0.002907|-0.002058|23029.0062636|4002.90649796|312|52|0.49026346|0.08528728
2022-01-15 16:06:36|212832817|212833814|2021-09-19 22:45:40|2021-09-19 22:47:21|46906.65000000|46895.71000000|1408526.2851|1162845.56744|590|408|30.02798095|24.7877621|0.003374|-0.003038|18688.6213902|11435.1839811|250|167|0.39843151|0.24375909
2022-01-15 16:06:36|212833815|212834812|2021-09-19 22:47:21|2021-09-19 22:49:05|46909.78000000|47000.97000000|1563131.03868|1686082.92723|474|524|33.31613939|35.92880449|0.003051|-0.001559|15991.8711057|9317.89054952|196|168|0.34083657|0.19851156
2022-01-15 16:06:37|212834813|212835810|2021-09-19 22:49:05|2021-09-19 22:49:52|47001.00000000|47161.57000000|693548.096464|2476130.99892|259|739|14.73736183|52.6135971|0.001436|0.001813|5389.64931615|12726.0485828|67|166|0.11452609|0.27022651
2022-01-15 16:06:37|212835811|212836808|2021-09-19 22:49:52|2021-09-19 22:50:41|47161.57000000|47185.97000000|1085488.31525|2060071.20406|408|590|23.0226629|43.68905924|0.001301|-0.000881|9079.90505994|6135.8277188|118|87|0.19260602|0.13009807
2022-01-15 16:06:37|212836809|212837806|2021-09-19 22:50:41|2021-09-19 22:54:19|47186.39000000|47018.38000000|1575484.44289|677328.226824|426|572|33.46121504|14.38574301|0.000610|-0.003232|5911.17499073|19708.2821229|98|335|0.12558347|0.41878591
2022-01-15 16:06:37|212837807|212838804|2021-09-19 22:54:19|2021-09-19 22:59:55|47018.37000000|47068.81000000|999335.643704|1028773.96816|371|627|21.24327127|21.87425574|0.003830|-0.003110|8681.0130751|23300.9303254|130|379|0.18454153|0.49535182
2022-01-15 16:06:37|212838805|212839802|2021-09-19 22:59:55|2021-09-19 23:04:57|47068.21000000|47123.45000000|1270999.23525|1520992.66327|346|652|27.00174022|32.31620111|0.004336|-0.003425|7240.13563405|17184.4323129|119|329|0.1537223|0.36483517
2022-01-15 16:06:37|212839803|212840800|2021-09-19 23:04:57|2021-09-19 23:10:22|47127.34000000|47016.63000000|2498711.77833|834792.895093|437|561|53.05700166|17.73302905|0.000220|-0.002072|10037.3074159|19484.5410703|141|328|0.21326223|0.41398167
2022-01-15 16:06:37|212840801|212841798|2021-09-19 23:10:23|2021-09-19 23:14:50|47016.63000000|47082.68000000|876346.884585|1823089.015|283|715|18.63014605|38.77749435|0.002677|-0.001367|6124.22901278|26305.0175674|103|382|0.13023378|0.55926225
2022-01-15 16:06:38|212841799|212842796|2021-09-19 23:14:50|2021-09-19 23:19:55|47082.69000000|47189.50000000|1263359.5632|776205.372352|309|689|26.79902483|16.47009404|0.004451|-0.002389|4399.9997231|35254.3914868|97|500|0.09333538|0.74770348
2022-01-15 16:06:38|212842797|212843794|2021-09-19 23:19:55|2021-09-19 23:25:44|47189.50000000|47233.00000000|343652.590264|379243.35556|216|782|7.28517398|8.04064849|0.001823|-0.000969|4297.38726948|42633.3374009|97|592|0.09111178|0.9037064
2022-01-15 16:06:38|212843795|212844792|2021-09-19 23:25:44|2021-09-19 23:31:48|47233.05000000|47227.66000000|420366.736996|772606.969782|260|738|8.90364073|16.36398119|0.001509|-0.001610|8024.1642555|25834.5785808|123|450|0.16996174|0.54718051
2022-01-15 16:06:38|212844793|212845790|2021-09-19 23:31:48|2021-09-19 23:36:20|47227.66000000|47273.77000000|869522.320222|990045.21349|282|716|18.38439034|20.92949709|0.004620|-0.003795|6358.92972188|27504.1078889|95|412|0.13444042|0.58149295
2022-01-15 16:06:38|212845791|212846788|2021-09-19 23:36:20|2021-09-19 23:42:07|47269.77000000|47215.11000000|530852.157286|877682.552544|274|724|11.23375521|18.57077406|0.000922|-0.001812|5821.4891313|32453.8493507|114|503|0.12319404|0.68675485
2022-01-15 16:06:38|212846789|212847786|2021-09-19 23:42:07|2021-09-19 23:49:38|47215.12000000|47189.15000000|828600.48426|681718.034839|315|683|17.55287679|14.44197429|0.001334|-0.001745|7197.6531281|27149.1836675|140|486|0.1524623|0.5751487
2022-01-15 16:06:38|212847787|212848784|2021-09-19 23:49:38|2021-09-19 23:57:00|47189.15000000|47246.24000000|529525.769379|363962.000669|278|720|11.21532401|7.70837819|0.002182|-0.001255|6628.7437532|29458.6950673|131|487|0.14038988|0.62382824
2022-01-15 16:06:39|212848785|212849782|2021-09-19 23:57:00|2021-09-20 00:01:03|47246.24000000|47284.40000000|176015.164679|530515.99028|460|538|3.72429396|11.22312136|-0.001632|0.002474|11412.6654033|21773.4585792|361|316|0.24146182|0.46069244
2022-01-15 16:06:39|212849783|212850780|2021-09-20 00:01:04|2021-09-20 00:05:23|47284.40000000|47197.65000000|1039540.38511|737044.018556|471|527|21.99248681|15.59158089|0.001275|-0.002674|5639.37301945|18065.6692123|121|292|0.11936055|0.38237739
2022-01-15 16:06:39|212850781|212851778|2021-09-20 00:05:24|2021-09-20 00:12:01|47197.65000000|47132.56000000|806251.179453|705846.387881|332|666|17.09076698|14.95742573|-0.000003|-0.000961|6529.10988968|25393.1179913|134|432|0.13838128|0.53816172
2022-01-15 16:06:39|212851779|212852776|2021-09-20 00:12:01|2021-09-20 00:16:48|47132.57000000|47116.98000000|935175.34716|379516.783113|359|639|19.85102576|8.05415297|0.001564|-0.001832|7391.54506583|26514.7670433|144|393|0.15690129|0.56264951
2022-01-15 16:06:39|212852777|212853774|2021-09-20 00:16:48|2021-09-20 00:21:36|47116.97000000|46995.05000000|943305.862333|511446.484696|386|612|20.0432562|10.86768169|0.000216|-0.002494|9749.28687057|26802.7186436|155|396|0.20718516|0.56929084
2022-01-15 16:06:39|212853775|212854772|2021-09-20 00:21:37|2021-09-20 00:24:48|46995.06000000|46980.77000000|1247112.91743|816929.052037|393|605|26.57176512|17.40572957|0.001253|-0.001507|9270.56178824|21933.7421502|136|302|0.19745247|0.4670032
2022-01-15 16:06:40|212854773|212855770|2021-09-20 00:24:48|2021-09-20 00:27:41|46979.90000000|46836.19000000|1196153.19609|537583.106714|547|451|25.51816708|11.46290916|0.000831|-0.003847|18523.9590116|14109.7617258|254|207|0.39524425|0.30076137
2022-01-15 16:06:40|212855771|212856768|2021-09-20 00:27:41|2021-09-20 00:30:56|46841.56000000|46858.23000000|587511.62773|1177683.52015|280|718|12.52546906|25.09475445|0.003981|-0.003702|6430.28023202|21758.1390727|106|392|0.13705683|0.46368887
2022-01-15 16:06:40|212856769|212857766|2021-09-20 00:30:56|2021-09-20 00:34:41|46858.24000000|46963.75000000|1156945.14338|893892.411973|408|590|24.69340881|19.07125822|0.004557|-0.002782|8256.27969971|17700.0182976|136|283|0.17618703|0.37760281
2022-01-15 16:06:40|212857767|212858764|2021-09-20 00:34:41|2021-09-20 00:38:59|46963.76000000|46973.08000000|767614.209592|854982.449453|318|680|16.36004877|18.22224777|0.002434|-0.002308|8204.10605926|20583.2479898|139|351|0.17487098|0.43865912
2022-01-15 16:06:40|212858765|212859762|2021-09-20 00:39:00|2021-09-20 00:44:09|46973.08000000|47036.73000000|673189.241747|892934.715088|357|641|14.31238876|18.99049692|0.001979|-0.000989|7987.88609006|21877.9641077|135|374|0.16988281|0.46521393
2022-01-15 16:06:40|212859763|212860760|2021-09-20 00:44:10|2021-09-20 00:49:29|47034.65000000|46946.31000000|1032865.41927|700269.118199|427|571|21.98267426|14.90202745|-0.000433|-0.000650|10167.6250309|20232.0106841|162|343|0.21639102|0.4304991
2022-01-15 16:06:41|212860761|212861758|2021-09-20 00:49:29|2021-09-20 00:53:52|46946.31000000|46939.85000000|762341.501938|483855.00133|468|530|16.25280161|10.31455446|-0.001895|0.001812|10916.889165|18562.0892934|163|334|0.23275982|0.39566688
2022-01-15 16:06:41|212861759|212862756|2021-09-20 00:53:52|2021-09-20 00:58:19|46939.85000000|46901.46000000|1046063.39911|659164.859357|411|587|22.28183801|14.04020308|0.000872|-0.001393|9433.7823755|23065.0909071|145|353|0.20092377|0.49134261
2022-01-15 16:06:41|212862757|212863754|2021-09-20 00:58:19|2021-09-20 01:02:52|46907.40000000|46993.43000000|605787.402762|642077.350275|351|647|12.89948884|13.67132166|0.001335|-0.000195|7799.75323326|33969.2186225|122|434|0.16608966|0.72338204
2022-01-15 16:06:41|212863755|212864752|2021-09-20 01:02:52|2021-09-20 01:08:46|46993.43000000|47092.54000000|601744.40163|699380.381132|367|631|12.78220654|14.85568649|0.001293|-0.000046|10283.2209293|24174.9163989|128|379|0.21847857|0.5136587
2022-01-15 16:06:41|212864753|212865750|2021-09-20 01:08:46|2021-09-20 01:14:54|47092.54000000|47058.83000000|1129245.2694|472952.316772|416|582|23.9991966|10.0477107|0.001020|-0.001510|11048.8555316|21481.5397706|162|368|0.23477723|0.45639753
2022-01-15 16:06:41|212865751|212866748|2021-09-20 01:14:54|2021-09-20 01:21:15|47058.83000000|47029.74000000|623555.986803|390356.453245|380|618|13.24625192|8.29455787|-0.000017|-0.000362|10984.0841401|23636.7329794|155|398|0.23337574|0.50213628
2022-01-15 16:06:42|212866749|212867746|2021-09-20 01:21:15|2021-09-20 01:27:49|47029.74000000|47116.97000000|556919.462586|524663.741713|296|702|11.82061415|11.13831894|0.002155|-0.000799|8155.84326855|26164.6405477|126|431|0.17318937|0.55545571
2022-01-15 16:06:42|212867747|212868744|2021-09-20 01:27:49|2021-09-20 01:33:49|47116.97000000|47096.72000000|498375.525649|443777.268479|331|667|10.57834347|9.41921885|-0.000196|-0.000108|9375.5466106|34420.7231185|149|471|0.19901909|0.73062599
2022-01-15 16:06:42|212868745|212869742|2021-09-20 01:33:49|2021-09-20 01:40:24|47096.70000000|47168.98000000|446870.113365|431438.390482|344|654|9.47830194|9.15078334|-0.000792|0.001808|9736.81493327|32270.3628904|159|455|0.20654067|0.68453993
2022-01-15 16:06:42|212869743|212870740|2021-09-20 01:40:24|2021-09-20 01:47:01|47171.48000000|47160.78000000|589529.772422|612216.616564|313|685|12.50053062|12.98350069|-0.001045|0.000889|8196.39421148|26965.2694982|143|453|0.17380116|0.57183369
2022-01-15 16:06:42|212870741|212871738|2021-09-20 01:47:01|2021-09-20 01:53:07|47159.99000000|47203.02000000|424897.4088|601766.703694|312|686|9.01144517|12.7575515|-0.000023|0.000858|7923.74030632|32483.111844|131|501|0.16807365|0.68892037
2022-01-15 16:06:42|212871739|212872736|2021-09-20 01:53:08|2021-09-20 01:59:05|47204.68000000|47240.48000000|440159.09054|611461.063679|295|703|9.31793214|12.94329455|0.001074|-0.000503|6599.935526|29603.4818841|119|405|0.13973439|0.62657425
2022-01-15 16:06:43|212872737|212873734|2021-09-20 01:59:05|2021-09-20 02:05:27|47240.48000000|47182.36000000|331556.177808|355589.683138|250|748|7.02293391|7.53156813|0.000899|-0.001769|7721.71312678|37526.9305034|128|539|0.16351438|0.79469047
2022-01-15 16:06:43|212873735|212874732|2021-09-20 02:05:27|2021-09-20 02:11:37|47181.57000000|47207.56000000|547647.677907|661952.820096|333|665|11.6045473|14.02359869|0.000876|-0.000476|7683.77248635|27139.0592228|162|461|0.16281058|0.57501204
2022-01-15 16:06:43|212874733|212875730|2021-09-20 02:11:37|2021-09-20 02:17:19|47207.57000000|47167.64000000|670671.729204|374628.030794|362|636|14.20460734|7.93471714|0.002531|-0.003242|8779.50375453|35218.7577424|163|464|0.18594795|0.74598461
2022-01-15 16:06:43|212875731|212876728|2021-09-20 02:17:19|2021-09-20 02:22:56|47167.64000000|47100.19000000|760212.413055|369861.465891|362|636|16.13237394|7.84973831|0.001023|-0.002107|7369.88511106|23935.0841805|141|359|0.15638398|0.50784159
2022-01-15 16:06:43|212876729|212877726|2021-09-20 02:22:56|2021-09-20 02:27:50|47100.19000000|46958.95000000|938337.561998|426344.292877|414|584|19.94806916|9.06461134|0.000910|-0.003299|10655.2792791|18341.7450444|149|304|0.22654217|0.38970486
2022-01-15 16:06:43|212877727|212878724|2021-09-20 02:27:50|2021-09-20 02:31:26|46956.81000000|46847.46000000|1278231.05815|365671.160308|560|438|27.24743028|7.79390898|0.001121|-0.003045|20671.0883745|15008.7060904|252|232|0.44069051|0.31988707
2022-01-15 16:06:45|212878725|212879722|2021-09-20 02:31:26|2021-09-20 02:33:35|46847.46000000|46805.82000000|1202673.12256|584542.79773|497|501|25.67161937|12.4765264|0.004507|-0.005349|10154.826544|12684.5618095|137|208|0.21681623|0.27059882
2022-01-15 16:06:45|212879723|212880720|2021-09-20 02:33:35|2021-09-20 02:33:44|46804.71000000|46586.05000000|2578168.99256|35777.5669533|963|35|55.21855825|0.76635452|-0.006904|-0.015231|31696.3541862|1000.3734407|421|10|0.67857114|0.02141106
2022-01-15 16:06:45|212880721|212881718|2021-09-20 02:33:44|2021-09-20 02:33:58|46585.00000000|46431.49000000|1876992.28044|455136.777305|822|176|40.34889074|9.77964921|-0.007424|0.002317|18539.7984827|1536.76402803|290|26|0.39860936|0.03301686
2022-01-15 16:06:45|212881719|212882716|2021-09-20 02:33:58|2021-09-20 02:34:27|46440.00000000|46245.38000000|1954759.71767|663559.523285|713|285|42.23988041|14.34031614|-0.004614|-0.002026|13650.5929474|4034.81250634|249|69|0.29482601|0.08721807
2022-01-15 16:06:45|212882717|212883714|2021-09-20 02:34:27|2021-09-20 02:34:52|46242.33000000|46000.00000000|2458564.42427|497360.352884|786|212|53.34235702|10.76690575|-0.005308|-0.004325|15121.5016489|4251.4669658|245|59|0.32824985|0.092099
2022-01-15 16:06:45|212883715|212884712|2021-09-20 02:34:52|2021-09-20 02:35:20|46000.00000000|45849.42000000|2542618.63037|972777.930162|741|257|55.31005543|21.16005471|-0.008925|0.004979|16131.4887366|5250.38326983|256|72|0.35102218|0.11417797
2022-01-15 16:06:45|212884713|212885710|2021-09-20 02:35:20|2021-09-20 02:36:32|45847.51000000|46250.44000000|1306218.18954|2087619.65574|422|576|28.37250826|45.26828071|0.000536|0.006983|7467.44139019|12782.222752|113|189|0.16215349|0.27721097
2022-01-15 16:06:46|212885711|212886708|2021-09-20 02:36:32|2021-09-20 02:37:40|46250.08000000|46113.67000000|2622829.2178|941098.999107|559|439|56.76844717|20.35387544|-0.002307|0.000387|7796.3280551|11276.9872392|94|171|0.16869539|0.24403482
2022-01-15 16:06:46|212886709|212887706|2021-09-20 02:37:40|2021-09-20 02:39:14|46116.98000000|46013.54000000|1070537.19339|1127687.72064|489|509|23.20900755|24.42338576|0.001860|-0.003807|8745.53632678|12159.5522065|133|205|0.18975373|0.26336084
2022-01-15 16:06:46|212887707|212888704|2021-09-20 02:39:14|2021-09-20 02:40:30|46010.15000000|46127.85000000|1188521.73572|1250910.24419|434|564|25.86287918|27.17580106|-0.001591|0.003627|9993.92297458|18292.0550263|141|250|0.21735144|0.39741636
2022-01-15 16:06:46|212888705|212889702|2021-09-20 02:40:30|2021-09-20 02:42:40|46128.57000000|46052.03000000|1916391.9623|921805.845866|483|515|41.57370045|19.99893748|0.000262|-0.001482|8818.57876892|17361.3766898|132|272|0.19134798|0.37659803
2022-01-15 16:06:46|212889703|212890700|2021-09-20 02:42:40|2021-09-20 02:44:24|46050.76000000|45974.03000000|2140918.97818|819914.947491|541|457|46.53961847|17.81553918|0.001371|-0.002805|21896.2512006|14426.9667838|233|221|0.47579716|0.3134668
2022-01-15 16:06:46|212890701|212891698|2021-09-20 02:44:24|2021-09-20 02:46:57|45974.03000000|46000.73000000|1092802.4693|1390353.85921|373|625|23.76092563|30.22457027|0.000922|-0.000494|7137.64892923|17741.2213796|125|289|0.15514707|0.38564376
2022-01-15 16:06:47|212891699|212892696|2021-09-20 02:46:57|2021-09-20 02:50:01|46000.73000000|46102.16000000|1112443.54953|1466278.37652|328|670|24.15305677|31.82921843|0.001592|0.000118|6321.58187799|18397.8007563|108|296|0.13722517|0.3992458
2022-01-15 16:06:47|212892697|212893694|2021-09-20 02:50:01|2021-09-20 02:53:25|46102.16000000|46056.14000000|768974.139242|1081480.22651|249|749|16.69512446|23.48008295|0.000276|-0.001623|4725.62615748|18291.0463539|83|330|0.10258941|0.3970985
2022-01-15 16:06:47|212893695|212894692|2021-09-20 02:53:26|2021-09-20 02:56:06|46060.00000000|46063.56000000|1825483.75034|1156992.06783|347|651|39.67122925|25.13047889|0.003243|-0.003158|5444.20715005|16639.9539305|92|256|0.1182691|0.36147287
2022-01-15 16:06:47|212894693|212895690|2021-09-20 02:56:07|2021-09-20 02:58:55|46063.55000000|46054.87000000|1108052.6379|1250643.19108|313|685|24.04541002|27.14062066|0.002478|-0.002627|3395.98919748|22291.4923761|65|314|0.07369625|0.48372272
2022-01-15 16:06:47|212895691|212896688|2021-09-20 02:58:55|2021-09-20 03:00:41|46054.85000000|46065.11000000|1015282.81966|1458858.41769|401|597|22.08137423|31.727558|0.003984|-0.003753|6831.37773561|17594.4779619|110|241|0.14862202|0.38261164
2022-01-15 16:06:47|212896689|212897686|2021-09-20 03:00:41|2021-09-20 03:02:20|46065.12000000|45809.92000000|1223869.86137|469516.389285|524|474|26.64537334|10.22430509|-0.001336|-0.003904|14447.5537641|17090.4089766|174|225|0.3148746|0.37208936
2022-01-15 16:06:48|212897687|212898684|2021-09-20 03:02:20|2021-09-20 03:02:39|45809.57000000|45632.54000000|1317500.01016|514997.843098|811|187|28.82334855|11.27480878|-0.005965|-0.002396|28334.800749|3376.16497093|357|50|0.62001379|0.07390355
2022-01-15 16:06:48|212898685|212899682|2021-09-20 03:02:39|2021-09-20 03:02:58|45632.54000000|45447.14000000|2813536.54266|342722.934139|804|194|61.81584742|7.5240558|-0.004463|-0.005599|22350.9411941|3026.68732358|297|48|0.49094742|0.06646539
2022-01-15 16:06:48|212899683|212900680|2021-09-20 03:02:58|2021-09-20 03:03:39|45446.71000000|45250.00000000|1523362.99531|585961.057103|684|314|33.56687327|12.90313766|-0.000625|-0.004297|19340.9723106|7104.11656087|275|115|0.42636059|0.15639316
2022-01-15 16:06:48|212900681|212901678|2021-09-20 03:03:39|2021-09-20 03:04:01|45250.00000000|45302.74000000|1780896.66899|1687068.02026|519|479|39.32241865|37.22096871|-0.009301|0.011533|9518.95942498|6955.85690533|122|94|0.21037165|0.15356938
2022-01-15 16:06:48|212901679|212902676|2021-09-20 03:04:01|2021-09-20 03:04:49|45301.40000000|45565.59000000|1529353.1833|759998.137969|528|470|33.65601415|16.71852353|-0.006365|0.012494|7064.26943552|13317.7086773|103|198|0.15540001|0.29291955
2022-01-15 16:06:48|212902677|212903674|2021-09-20 03:04:49|2021-09-20 03:06:06|45559.54000000|45487.18000000|1555466.81593|549875.791997|513|485|34.16380143|12.08010431|-0.004693|0.003386|6228.0801426|15547.1687056|94|234|0.13681467|0.3414814
2022-01-15 16:06:48|212903675|212904672|2021-09-20 03:06:06|2021-09-20 03:07:29|45486.47000000|45349.77000000|1764782.25356|999298.732738|539|459|38.82929472|22.00295292|-0.000645|-0.002004|8024.7158139|15610.281787|126|216|0.17680326|0.34345938
2022-01-15 16:06:49|212904673|212905670|2021-09-20 03:07:29|2021-09-20 03:09:37|45349.77000000|45488.07000000|915583.367589|1947200.23901|433|565|20.13402815|42.81631067|0.002022|0.000347|5259.57808277|19559.5203905|109|276|0.11567383|0.43013191
2022-01-15 16:06:49|212905671|212906668|2021-09-20 03:09:37|2021-09-20 03:11:31|45486.63000000|45585.40000000|1200565.90752|1145850.16151|409|589|26.35303186|25.15636214|0.002611|-0.000716|14127.1906159|18497.2866169|154|321|0.31006725|0.40601029
2022-01-15 16:06:49|212906669|212907666|2021-09-20 03:11:31|2021-09-20 03:13:47|45586.51000000|45507.07000000|1045347.98455|1311835.85802|308|690|22.92618726|28.75463517|-0.001311|0.000079|7460.29010583|33770.8409576|118|403|0.16363028|0.74083572
2022-01-15 16:06:49|212907667|212908664|2021-09-20 03:13:47|2021-09-20 03:16:29|45509.61000000|45611.28000000|949426.629544|1433071.80545|352|646|20.83860346|31.46347171|0.002395|-0.000649|7646.76227669|19987.0957026|131|308|0.1679056|0.43881426
2022-01-15 16:06:49|212908665|212909662|2021-09-20 03:16:29|2021-09-20 03:19:19|45611.27000000|45632.81000000|1329966.59761|1077673.6775|344|654|29.15786437|23.62441248|0.001283|-0.000890|6353.63239567|20630.1655972|111|326|0.13928642|0.45227653
2022-01-15 16:06:49|212909663|212910660|2021-09-20 03:19:19|2021-09-20 03:22:33|45635.87000000|45715.92000000|517189.597704|1496942.49513|265|733|11.32485599|32.78015616|-0.000545|0.001975|5780.02852841|22518.8508249|94|364|0.12657765|0.49313423
2022-01-15 16:06:50|212910661|212911658|2021-09-20 03:22:33|2021-09-20 03:25:05|45718.29000000|45699.66000000|870007.135432|1241876.12094|387|611|19.02788989|27.16305188|0.000286|-0.000576|9834.88612372|20604.8184921|143|306|0.21509808|0.45068537
2022-01-15 16:06:50|212911659|212912656|2021-09-20 03:25:05|2021-09-20 03:27:28|45699.66000000|45692.99000000|684392.98501|1353014.28108|384|614|14.9853086|29.61487278|0.000013|-0.000134|6557.12045202|20242.3574451|111|278|0.14360102|0.44312902
2022-01-15 16:06:50|212912657|212913654|2021-09-20 03:27:28|2021-09-20 03:30:06|45692.99000000|45585.02000000|1139078.15769|997603.318348|479|519|24.97850102|21.86430548|0.000469|-0.002971|8832.48499835|17229.9354399|160|269|0.19362101|0.37764812
2022-01-15 16:06:50|212913655|212914652|2021-09-20 03:30:06|2021-09-20 03:33:24|45585.01000000|45648.94000000|1067502.78413|1076703.25002|407|591|23.38274582|23.58347969|0.000097|0.001008|16674.6472466|19531.5624879|171|312|0.36521734|0.42779979
2022-01-15 16:06:50|212914653|212915650|2021-09-20 03:33:24|2021-09-20 03:36:46|45648.95000000|45618.16000000|1088707.5267|1013605.4931|362|636|23.85064406|22.21004661|0.002134|-0.002752|5354.99486056|20410.5931301|109|324|0.11735363|0.44716928
2022-01-15 16:06:50|212915651|212916648|2021-09-20 03:36:46|2021-09-20 03:40:11|45618.16000000|45515.77000000|977884.798524|1224429.62031|379|619|21.46621488|26.86798728|0.001840|-0.003729|7656.13911338|17175.1434661|143|320|0.16803174|0.3768685
2022-01-15 16:06:50|212916649|212917646|2021-09-20 03:40:11|2021-09-20 03:43:26|45515.68000000|45588.36000000|1300610.65279|1249632.06619|348|650|28.55134287|27.43686888|0.003982|-0.002814|4673.14050315|19401.8226641|91|332|0.10260035|0.42595679
2022-01-15 16:06:51|212917647|212918644|2021-09-20 03:43:26|2021-09-20 03:47:17|45595.13000000|45572.96000000|578164.534617|798182.024356|265|733|12.67949091|17.503705|-0.000402|-0.000052|5994.43692202|21615.4436831|120|361|0.13147233|0.47402077
2022-01-15 16:06:51|212918645|212919642|2021-09-20 03:47:17|2021-09-20 03:50:09|45570.34000000|45653.54000000|1296023.11554|1014882.53725|290|708|28.45067387|22.27245409|0.002213|-0.000351|3582.23887663|17789.7804676|83|302|0.07862638|0.3904704
2022-01-15 16:06:51|212919643|212920640|2021-09-20 03:50:09|2021-09-20 03:52:56|45653.53000000|45635.68000000|1085471.47416|1165985.07067|325|673|23.78265003|25.54851601|0.001620|-0.001993|3644.45125795|16499.6241888|97|290|0.07983637|0.36144267
2022-01-15 16:06:51|212920641|212921638|2021-09-20 03:52:56|2021-09-20 03:55:46|45635.68000000|45669.89000000|1961389.54249|909105.817785|372|626|42.98090181|19.91687011|0.001226|-0.000437|5021.46002023|16032.0404479|103|285|0.11002639|0.35134011
2022-01-15 16:06:51|212921639|212922636|2021-09-20 03:55:47|2021-09-20 03:58:07|45664.63000000|45574.63000000|1948820.58325|550640.33534|435|563|42.744724|12.08047428|0.000471|-0.002167|4384.16755894|14133.5549669|87|245|0.09618932|0.31000078
2022-01-15 16:06:51|212922637|212923634|2021-09-20 03:58:07|2021-09-20 04:00:47|45574.62000000|45489.99000000|728517.981968|2196926.61622|362|636|15.98969649|48.26595812|0.001983|-0.004047|7762.43464115|16586.2833371|149|249|0.17049355|0.36408238
2022-01-15 16:06:51|212923635|212924632|2021-09-20 04:00:47|2021-09-20 04:02:59|45489.99000000|45486.33000000|1577738.33126|983931.834081|474|524|34.67392593|21.61815431|0.004395|-0.004428|10034.2960577|14998.7257289|162|216|0.22058661|0.32951965
2022-01-15 16:06:52|212924633|212925630|2021-09-20 04:03:00|2021-09-20 04:05:33|45487.05000000|45460.73000000|1441456.52848|802633.61938|368|630|31.70985989|17.6555211|0.003916|-0.004562|5960.32896765|18833.0872398|101|280|0.13112631|0.41427499
2022-01-15 16:06:52|212925631|212926628|2021-09-20 04:05:33|2021-09-20 04:08:56|45460.72000000|45416.13000000|1218778.93861|905655.918578|397|601|26.80292877|19.91885552|0.003701|-0.004712|6004.67829097|16219.8982262|102|279|0.13208265|0.35670251
2022-01-15 16:06:52|212926629|212927626|2021-09-20 04:08:56|2021-09-20 04:11:06|45413.50000000|45447.24000000|1254541.85739|1477955.84303|410|588|27.63944758|32.56306566|0.003226|-0.002427|9913.78222601|14812.4157219|134|228|0.21842939|0.32627968
2022-01-15 16:06:52|212927627|212928624|2021-09-20 04:11:06|2021-09-20 04:13:24|45443.59000000|45366.30000000|1340676.59739|634612.37649|369|629|29.49685933|13.96407485|0.000989|-0.002485|6046.47580539|24611.9366757|102|340|0.13310006|0.54159356
2022-01-15 16:06:53|212928625|212929622|2021-09-20 04:13:24|2021-09-20 04:15:32|45366.30000000|45403.19000000|909450.16727|625594.506726|367|631|20.03532931|13.78413793|0.003147|-0.002340|7744.00018348|26399.8476237|123|355|0.17064367|0.58166272
2022-01-15 16:06:53|212929623|212930620|2021-09-20 04:15:32|2021-09-20 04:18:26|45400.02000000|45521.75000000|672312.984877|755207.036283|313|685|14.78518132|16.60726073|0.000332|0.001610|5579.6639459|28212.3524231|99|404|0.12273361|0.62040296
2022-01-15 16:06:53|212930621|212931618|2021-09-20 04:18:26|2021-09-20 04:21:21|45524.71000000|45499.33000000|1126829.86764|740041.985927|396|602|24.76062243|16.25858694|0.000655|-0.001077|7901.0866477|23321.7768477|144|374|0.1736243|0.51244677
2022-01-15 16:06:54|212931619|212932616|2021-09-20 04:21:21|2021-09-20 04:24:26|45499.33000000|45555.91000000|1340231.79462|1260432.80058|319|679|29.42742358|27.67653132|0.000934|0.000111|4984.70158139|21346.9826516|79|340|0.10945178|0.46871611
2022-01-15 16:06:54|212932617|212933614|2021-09-20 04:24:26|2021-09-20 04:27:42|45555.91000000|45608.27000000|546478.563377|2107439.3068|229|769|11.98790538|46.22273096|0.001695|-0.000638|5318.1098521|29077.3605997|83|424|0.11665497|0.63782162
2022-01-15 16:06:54|212933615|212934612|2021-09-20 04:27:42|2021-09-20 04:31:13|45607.42000000|45591.70000000|708725.338374|1373319.50923|286|712|15.54261657|30.11861019|0.000558|-0.000850|7625.93212266|22630.5594638|112|370|0.16724505|0.49629056
2022-01-15 16:06:54|212934613|212935610|2021-09-20 04:31:14|2021-09-20 04:34:56|45591.70000000|45646.82000000|596090.961784|1162748.525|287|711|13.06582025|25.48460333|0.000589|0.000341|4858.32719893|23544.1690903|79|356|0.10648922|0.51600814
2022-01-15 16:06:54|212935611|212936608|2021-09-20 04:34:56|2021-09-20 04:38:15|45648.62000000|45692.45000000|805710.101689|1810674.34963|285|713|17.64100936|39.64753889|0.000378|0.000565|6698.86957598|20924.0670259|123|307|0.14669146|0.45810202
2022-01-15 16:06:54|212936609|212937606|2021-09-20 04:38:15|2021-09-20 04:42:09|45692.54000000|45692.62000000|858632.281769|2410871.15558|263|735|18.78587495|52.73976502|0.000348|-0.000346|5224.23017326|21977.526781|109|345|0.11429262|0.48082061
2022-01-15 16:06:54|212937607|212938604|2021-09-20 04:42:09|2021-09-20 04:46:49|45692.62000000|45682.10000000|1092176.54453|1858072.98817|253|745|23.89724436|40.66673433|0.000443|-0.000659|6399.94860207|22930.7373253|96|397|0.14007135|0.5018208
2022-01-15 16:06:55|212938605|212939602|2021-09-20 04:46:50|2021-09-20 04:51:23|45680.96000000|45722.25000000|789092.851405|1688971.88324|283|715|17.27894108|36.98877425|0.001180|-0.000716|6232.19206773|21452.5237586|119|340|0.13647199|0.46977504
2022-01-15 16:06:55|212939603|212940600|2021-09-20 04:51:23|2021-09-20 04:55:13|45722.25000000|45700.00000000|745088.512262|1020327.21119|269|729|16.2903962|22.30571863|0.000634|-0.001043|5564.90116218|20937.6764991|88|367|0.1216767|0.45773385
2022-01-15 16:06:55|212940601|212941598|2021-09-20 04:55:13|2021-09-20 04:59:22|45700.00000000|45657.81000000|623577.948758|762139.293283|272|726|13.65404533|16.68984908|0.000124|-0.001086|6697.78822127|23350.3318105|119|389|0.14667225|0.51136657
2022-01-15 16:06:55|212941599|212942596|2021-09-20 04:59:23|2021-09-20 05:04:22|45654.42000000|45760.16000000|755194.220537|731204.041235|295|703|16.52995117|16.00476526|0.000618|0.001140|6413.46084035|24874.439735|114|395|0.14035243|0.54448898
2022-01-15 16:06:55|212942597|212943594|2021-09-20 05:04:22|2021-09-20 05:10:00|45756.24000000|45755.63000000|881102.225798|812590.287672|331|667|19.27416945|17.77374336|0.001706|-0.001729|8021.9646652|22978.8656149|141|388|0.17546319|0.50263121
2022-01-15 16:06:55|212943595|212944592|2021-09-20 05:10:00|2021-09-20 05:15:40|45755.62000000|45831.45000000|807345.150617|1659334.08332|241|757|17.64309261|36.25977927|0.002752|-0.000936|2707.56563972|24054.1041338|66|409|0.05916827|0.52561243
2022-01-15 16:06:56|212944593|212945590|2021-09-20 05:15:40|2021-09-20 05:20:31|45830.17000000|45752.09000000|1031551.98806|1317515.31352|377|621|22.5305652|28.78799694|-0.000058|-0.001492|7694.14355831|18747.9954148|157|324|0.16809571|0.40962007
2022-01-15 16:06:56|212945591|212946588|2021-09-20 05:20:31|2021-09-20 05:27:30|45752.08000000|45786.00000000|546477.939983|829774.869802|310|688|11.94113177|18.13283931|0.000361|0.000239|7365.96021882|24156.7852524|124|404|0.16097754|0.52790188
2022-01-15 16:06:56|212946589|212947586|2021-09-20 05:27:30|2021-09-20 05:33:48|45785.99000000|45749.10000000|622036.622258|926144.871895|358|640|13.58340124|20.22624385|0.000484|-0.001068|9511.95959945|23526.6280827|174|371|0.20775119|0.51381645
2022-01-15 16:06:56|212947587|212948584|2021-09-20 05:33:49|2021-09-20 05:39:09|45749.09000000|45758.85000000|362677.92857|903628.332943|330|668|7.92662777|19.74872428|-0.000099|0.000240|10569.8861139|25053.5066006|147|364|0.23101923|0.54755665
2022-01-15 16:06:56|212948585|212949582|2021-09-20 05:39:09|2021-09-20 05:44:43|45758.85000000|45657.35000000|830410.547557|640215.958439|399|599|18.16576241|14.00217939|0.000056|-0.001919|11829.7517027|27875.2066414|186|352|0.2587387|0.60953093
2022-01-15 16:06:56|212949583|212950580|2021-09-20 05:44:43|2021-09-20 05:51:44|45657.34000000|45677.69000000|616354.687002|742769.61186|314|684|13.48996655|16.26419942|0.002853|-0.002509|8698.77729665|20704.0689976|158|362|0.19041888|0.45318867
2022-01-15 16:06:56|212950581|212951578|2021-09-20 05:51:44|2021-09-20 05:57:30|45677.69000000|45744.79000000|525664.009842|949169.816788|258|740|11.50533798|20.77297938|0.001696|-0.000373|4578.59148199|26120.9129514|88|389|0.10019795|0.57164923
2022-01-15 16:06:57|212951579|212952576|2021-09-20 05:57:31|2021-09-20 06:04:52|45744.79000000|45739.83000000|1556384.72599|742690.883251|358|640|34.00561522|16.22566209|-0.000134|0.000043|6921.91366815|22504.9228026|115|372|0.15124251|0.49170589
2022-01-15 16:06:57|212952577|212953574|2021-09-20 06:04:58|2021-09-20 06:12:07|45738.68000000|45691.47000000|1497665.58702|886768.802633|391|607|32.74016151|19.40315085|-0.000004|-0.000885|9620.94920715|19119.9359602|135|327|0.21047107|0.41824055
2022-01-15 16:06:57|212953575|212954572|2021-09-20 06:12:07|2021-09-20 06:17:32|45691.47000000|45670.10000000|1716027.5778|629244.237221|403|595|37.59800612|13.78691261|0.001304|-0.001685|10094.5739688|25420.1846824|144|348|0.22116148|0.55701994
2022-01-15 16:06:57|212954573|212955570|2021-09-20 06:17:32|2021-09-20 06:22:07|45670.10000000|45597.34000000|1775154.57491|487548.508428|479|519|38.919916|10.69178245|0.003400|-0.004989|7354.88098964|24236.0974408|130|312|0.16129345|0.53172182
2022-01-15 16:06:57|212955571|212956568|2021-09-20 06:22:07|2021-09-20 06:28:42|45597.34000000|45629.07000000|1498331.05892|570676.486827|418|580|32.80378634|12.50063251|0.002672|-0.002152|9288.77251256|21511.1217173|120|347|0.20338165|0.47106746
2022-01-15 16:06:57|212956569|212957566|2021-09-20 06:28:42|2021-09-20 06:34:59|45627.92000000|45546.76000000|1502338.85019|811958.35657|371|627|32.93882698|17.80383248|0.002372|-0.004209|6654.36618426|19982.4289044|98|336|0.145889|0.43818561
2022-01-15 16:06:58|212957567|212958564|2021-09-20 06:35:00|2021-09-20 06:40:22|45551.26000000|45522.35000000|1245275.95249|813897.788034|451|547|27.33518907|17.86534317|0.002285|-0.002796|9780.43722905|15207.1765109|159|266|0.21467863|0.33378459
2022-01-15 16:06:58|212958565|212959562|2021-09-20 06:40:23|2021-09-20 06:46:20|45525.83000000|45551.48000000|1031398.29431|1018962.75806|340|658|22.64639842|22.37433392|0.004725|-0.004213|6314.00257053|24482.0625917|113|363|0.13863426|0.53753878
2022-01-15 16:06:58|212959563|212960560|2021-09-20 06:46:20|2021-09-20 06:51:14|45551.48000000|45465.27000000|1456235.99557|921757.735722|382|616|32.00067132|20.25213589|0.004460|-0.006369|6339.2426779|16511.8092586|100|276|0.13931323|0.36286063
2022-01-15 16:06:58|212960561|212961558|2021-09-20 06:51:14|2021-09-20 06:55:56|45465.26000000|45560.26000000|1190410.2975|764284.020215|269|729|26.17175715|16.79162759|0.005485|-0.003258|3462.6454755|18390.6813948|62|271|0.07608237|0.40397837
2022-01-15 16:06:58|212961559|212962556|2021-09-20 06:55:56|2021-09-20 07:03:16|45560.26000000|45774.81000000|306029.593333|1012909.02332|249|749|6.70162622|22.16831678|0.004401|-0.000230|5394.9362096|32171.6683471|82|440|0.11816053|0.7047888
2022-01-15 16:06:58|212962557|212963554|2021-09-20 07:03:16|2021-09-20 07:08:47|45774.82000000|45654.03000000|977660.849414|720374.205139|302|696|21.37837384|15.76205223|0.004464|-0.007524|5018.30967984|33521.0050359|71|403|0.10981455|0.73361495
2022-01-15 16:06:58|212963555|212964552|2021-09-20 07:08:47|2021-09-20 07:15:00|45654.03000000|45606.69000000|599908.895968|728641.383561|266|732|13.14807302|15.97087673|0.003655|-0.004701|6235.79638739|30623.7766873|95|401|0.13669411|0.67124162
2022-01-15 16:06:59|212964553|212965550|2021-09-20 07:15:01|2021-09-20 07:21:29|45607.10000000|45421.61000000|965582.556307|747831.62962|355|643|21.19969183|16.41761725|-0.000142|-0.003516|7308.26778831|23337.2447873|116|332|0.16050254|0.51235293
2022-01-15 16:06:59|212965551|212966548|2021-09-20 07:21:29|2021-09-20 07:24:36|45421.61000000|45514.94000000|1032543.33477|1333205.66673|340|658|22.72419318|29.33655058|0.011508|-0.008484|5327.05996953|29058.0122474|80|327|0.11721778|0.63923532
2022-01-15 16:06:59|212966549|212967546|2021-09-20 07:24:36|2021-09-20 07:30:02|45514.95000000|45384.82000000|1180315.71992|1125546.36678|341|657|25.9758447|24.76723903|0.005920|-0.008839|4186.62499644|29243.9363696|62|371|0.09214528|0.643511
2022-01-15 16:06:59|212967547|212968544|2021-09-20 07:30:02|2021-09-20 07:33:47|45384.82000000|45211.77000000|1439301.04781|1032123.0586|626|372|31.73150729|22.76859101|0.004195|-0.009385|13155.6318543|11658.717129|195|194|0.29044377|0.25687696
2022-01-15 16:06:59|212968545|212969542|2021-09-20 07:33:47|2021-09-20 07:34:22|45211.11000000|45082.97000000|2337339.95902|507416.216075|747|251|51.74476763|11.23534539|-0.000070|-0.005966|21150.6205101|11103.6938738|255|95|0.468624|0.24576905
2022-01-15 16:06:59|212969543|212970540|2021-09-20 07:34:22|2021-09-20 07:34:47|45082.97000000|45000.00000000|2712476.62622|347886.300831|845|153|60.23587834|7.71622152|0.003191|-0.008221|21923.7947098|3018.79119211|274|46|0.48700191|0.06695714
2022-01-15 16:06:59|212970541|212971538|2021-09-20 07:34:47|2021-09-20 07:34:51|45000.00000000|44855.55000000|3513896.35825|110181.480279|967|31|78.15544132|2.4531677|-0.002604|-0.016030|24342.705601|387.04577421|333|5|0.54140707|0.00861343
2022-01-15 16:07:00|212971539|212972536|2021-09-20 07:34:51|2021-09-20 07:35:02|44855.00000000|44581.45000000|4547084.5652|295903.1422|851|147|101.65100441|6.62120162|-0.022549|0.010648|16462.0784204|1611.94481822|317|23|0.36814172|0.03608027
2022-01-15 16:07:00|212972537|212973534|2021-09-20 07:35:02|2021-09-20 07:35:20|44581.39000000|44690.16000000|3661338.67156|1122407.12654|688|310|82.25382764|25.17150829|-0.016522|0.020323|16313.4830892|2571.30590774|220|36|0.36644275|0.05767368
2022-01-15 16:07:00|212973535|212974532|2021-09-20 07:35:20|2021-09-20 07:36:16|44690.16000000|44741.02000000|1028099.27004|2963068.23592|443|555|22.98411493|66.21688655|0.002171|-0.001269|5590.29147308|10273.0715138|82|131|0.124969|0.22959016
2022-01-15 16:07:00|212974533|212975530|2021-09-20 07:36:16|2021-09-20 07:38:16|44741.58000000|44765.02000000|999343.098549|1546249.70454|491|507|22.33050279|34.54812507|0.004455|-0.004068|7044.53305111|10064.8387737|120|187|0.15738571|0.22492554
2022-01-15 16:07:00|212975531|212976528|2021-09-20 07:38:16|2021-09-20 07:40:50|44765.02000000|44835.32000000|1408527.61709|1392393.7304|513|485|31.47600274|31.08876322|0.007104|-0.005834|7617.34464345|11749.9233322|126|199|0.17011901|0.26234017
2022-01-15 16:07:00|212976529|212977526|2021-09-20 07:40:51|2021-09-20 07:43:27|44835.33000000|44816.66000000|898523.557337|1586411.19346|434|564|20.06741753|35.43378657|0.004602|-0.005002|6048.57888969|11640.2750885|134|179|0.13507496|0.26002429
2022-01-15 16:07:01|212977527|212978524|2021-09-20 07:43:27|2021-09-20 07:46:42|44816.66000000|45017.67000000|1287887.37452|1463156.54353|352|646|28.71574461|32.62054327|0.007722|-0.004138|5441.72228641|17808.3274732|115|283|0.12134598|0.3967438
2022-01-15 16:07:02|212978525|212979522|2021-09-20 07:46:42|2021-09-20 07:50:20|45017.46000000|44800.02000000|819955.824114|1232569.506|321|677|18.26667249|27.47146195|0.003640|-0.008112|5784.75391099|35462.7736287|117|401|0.12892698|0.79039173
2022-01-15 16:07:02|212979523|212980520|2021-09-20 07:50:20|2021-09-20 07:54:12|44800.03000000|44703.93000000|1803304.20162|2332173.65822|429|569|40.26522425|52.07727365|0.004641|-0.006589|7006.3954412|21782.5420886|132|296|0.15648152|0.48656158
2022-01-15 16:07:02|212980521|212981518|2021-09-20 07:54:12|2021-09-20 07:57:28|44703.93000000|44739.83000000|825646.767594|1578516.29565|340|658|18.4661761|35.31102486|0.009146|-0.008422|6494.11427246|26753.8896463|102|310|0.14522394|0.59854704
2022-01-15 16:07:02|212981519|212982516|2021-09-20 07:57:28|2021-09-20 08:01:57|44739.83000000|44773.84000000|1221005.43844|969406.884346|451|547|27.27218305|21.65151646|0.006531|-0.005834|8356.87647255|16992.3252713|155|268|0.18664208|0.37948845
2022-01-15 16:07:03|212982517|212983514|2021-09-20 08:01:57|2021-09-20 08:05:39|44768.62000000|44843.54000000|1174943.92733|1302017.69609|396|602|26.25090963|29.09489638|0.007672|-0.006236|9652.34789825|13713.8698028|134|237|0.21549096|0.3064266
2022-01-15 16:07:03|212983515|212984512|2021-09-20 08:05:39|2021-09-20 08:09:59|44843.54000000|44984.63000000|1183764.03907|1513418.21177|401|597|26.38791843|33.71988307|0.006558|-0.003834|8386.41199003|13771.6915855|132|266|0.1869382|0.30691037
2022-01-15 16:07:03|212984513|212985510|2021-09-20 08:09:59|2021-09-20 08:13:55|44990.00000000|44956.36000000|1202202.64913|1187163.32448|315|683|26.71121276|26.3764573|0.007710|-0.008664|3929.2793485|21776.0519045|76|308|0.0872986|0.48376926
2022-01-15 16:07:03|212985511|212986508|2021-09-20 08:13:56|2021-09-20 08:18:13|44956.36000000|44863.10000000|850984.575566|1201003.2634|377|621|18.94825666|26.74273012|0.004204|-0.006129|6561.44644428|12968.9669502|123|248|0.14609588|0.28881136
2022-01-15 16:07:03|212986509|212987506|2021-09-20 08:18:13|2021-09-20 08:22:02|44861.49000000|44938.61000000|1177568.95681|1094509.40112|345|653|26.22548968|24.37711861|0.007895|-0.005954|4778.92473271|21590.0281228|74|300|0.10647221|0.48080826
2022-01-15 16:07:04|212987507|212988504|2021-09-20 08:22:02|2021-09-20 08:27:12|44938.28000000|44973.27000000|978967.719171|1302847.91773|343|655|21.7729261|28.98014026|0.007930|-0.007050|6061.29248424|19280.7971304|95|302|0.13479212|0.42887133
2022-01-15 16:07:04|212988505|212989502|2021-09-20 08:27:12|2021-09-20 08:33:05|44973.27000000|44941.46000000|1246196.11964|1103676.72956|469|529|27.72240284|24.5506999|0.005064|-0.005664|5681.97876788|14102.8417173|116|253|0.12641388|0.31371814
2022-01-15 16:07:04|212989503|212990500|2021-09-20 08:33:05|2021-09-20 08:39:02|44943.85000000|45039.29000000|1436687.2519|1285705.40565|449|549|31.92427341|28.57378966|0.007041|-0.005286|8463.48604293|11657.0535988|152|245|0.18808888|0.25907034
2022-01-15 16:07:05|212990501|212991498|2021-09-20 08:39:02|2021-09-20 08:45:23|45046.21000000|45100.11000000|862906.62777|1200455.42176|444|554|19.14105075|26.62983192|0.003390|-0.002503|8603.67067734|15293.4070029|152|244|0.19087676|0.33927767
2022-01-15 16:07:05|212991499|212992496|2021-09-20 08:45:23|2021-09-20 08:51:25|45100.13000000|44976.14000000|1864149.51571|1157849.7604|477|521|41.38469705|25.70416312|0.001109|-0.003276|6899.52775088|14487.4229347|134|248|0.15319482|0.32161977
2022-01-15 16:07:05|212992497|212993494|2021-09-20 08:51:26|2021-09-20 08:56:44|44975.80000000|45063.74000000|856313.904599|1435772.21289|510|488|18.99460351|31.85095733|0.005336|-0.003865|17382.8390018|14346.1842561|207|210|0.38567038|0.31823388
2022-01-15 16:07:05|212993495|212994492|2021-09-20 08:56:44|2021-09-20 09:02:10|45066.70000000|45026.82000000|1225684.65248|1202286.43844|517|481|27.21494188|26.69177667|0.002236|-0.003084|7843.51420901|13131.8061002|128|226|0.17416252|0.29158355
2022-01-15 16:07:05|212994493|212995490|2021-09-20 09:02:10|2021-09-20 09:07:13|45026.82000000|45068.40000000|1182009.55522|977459.263674|555|443|26.28330806|21.74107339|0.007597|-0.006634|10844.3203066|9338.86153855|154|187|0.24109917|0.20763657
2022-01-15 16:07:05|212995491|212996488|2021-09-20 09:07:13|2021-09-20 09:15:14|45072.16000000|45071.09000000|1217440.07904|656786.580586|514|484|27.01962497|14.57539969|0.001076|-0.001180|17061.8345493|15028.6485304|223|262|0.37854043|0.3334417
2022-01-15 16:07:06|212996489|212997486|2021-09-20 09:15:14|2021-09-20 09:21:09|45074.76000000|45108.13000000|1460260.99857|1294094.86305|454|544|32.35379487|28.68625682|0.002963|-0.002286|13554.8760941|10774.2649772|170|208|0.30030874|0.23880818
2022-01-15 16:07:06|212997487|212998484|2021-09-20 09:21:11|2021-09-20 09:29:59|45111.41000000|45000.00000000|1835237.58904|1199982.95971|464|534|40.72887148|26.61851977|0.002333|-0.004524|8148.25026954|15885.5501854|118|278|0.18076207|0.35246638
2022-01-15 16:07:06|212998485|212999482|2021-09-20 09:29:59|2021-09-20 09:33:24|45000.00000000|44956.38000000|1301161.27659|1044145.11193|232|766|28.92079497|23.21300971|0.001286|-0.002502|3251.3265363|17848.6123439|58|538|0.07226404|0.39676312
2022-01-15 16:07:06|212999483|213000480|2021-09-20 09:33:24|2021-09-20 09:36:44|44954.50000000|45000.89000000|495871.568646|552271.233493|216|782|11.02958274|12.28332979|0.001472|-0.000229|3235.94026296|19321.1626933|72|614|0.07197488|0.42972992
2022-01-15 16:07:06|213000481|213001478|2021-09-20 09:36:45|2021-09-20 09:41:30|45000.89000000|44976.68000000|893387.734576|939551.200266|280|718|19.86319144|20.89674918|0.002027|-0.002548|4037.42472058|18546.1916371|88|495|0.08977492|0.41243421
2022-01-15 16:07:06|213001479|213002476|2021-09-20 09:41:30|2021-09-20 09:48:05|44976.68000000|44892.98000000|1268242.14289|1187945.44522|439|559|28.22993395|26.44296678|0.001599|-0.003476|5445.13998584|16153.1971353|106|260|0.1211789|0.35944594
2022-01-15 16:07:07|213002477|213003474|2021-09-20 09:48:05|2021-09-20 09:54:52|44892.99000000|44874.35000000|1494539.75236|797225.884864|447|551|33.2611636|17.75029072|0.004000|-0.004409|6128.64261009|17853.3325031|137|308|0.13642067|0.39734667
2022-01-15 16:07:07|213003475|213004472|2021-09-20 09:54:52|2021-09-20 09:58:19|44874.38000000|44751.45000000|3172091.21603|1090234.83382|576|422|70.76294003|24.31049445|-0.000307|-0.002792|5649.47488073|12014.9884072|88|189|0.12605495|0.26801826
2022-01-15 16:07:07|213004473|213005470|2021-09-20 09:58:19|2021-09-20 10:03:51|44751.45000000|44880.24000000|1303550.13503|1878857.40063|394|604|29.08525011|41.92651383|0.005193|-0.002603|4166.91434022|15784.488281|86|276|0.09296811|0.35217139
2022-01-15 16:07:07|213005471|213006468|2021-09-20 10:03:51|2021-09-20 10:09:00|44880.24000000|44752.09000000|1145338.82435|1529681.98826|390|608|25.57046839|34.15840718|0.004216|-0.006709|4971.95210516|14991.2861386|103|251|0.11104509|0.33476181
2022-01-15 16:07:07|213006469|213007466|2021-09-20 10:09:01|2021-09-20 10:12:12|44758.34000000|44658.43000000|1407827.22866|807756.994471|566|432|31.50304279|18.07762904|0.002375|-0.004677|5121.53097637|11829.3209272|127|185|0.11462403|0.26475332
2022-01-15 16:07:07|213007467|213008464|2021-09-20 10:12:12|2021-09-20 10:14:06|44658.43000000|44650.19000000|1785303.92163|704544.753578|631|367|40.04560999|15.80632992|0.003073|-0.003582|11122.6781695|8732.54811915|202|127|0.24966367|0.1958883
2022-01-15 16:07:08|213008465|213009462|2021-09-20 10:14:06|2021-09-20 10:16:31|44650.20000000|45039.75000000|948469.615062|1247575.21173|415|583|21.12052935|27.77391085|0.011097|-0.002226|12822.6176517|13434.883179|141|230|0.28587582|0.29903217
2022-01-15 16:07:08|213009463|213010460|2021-09-20 10:16:31|2021-09-20 10:19:38|45039.70000000|45137.50000000|618105.986176|1090968.78353|334|664|13.70201663|24.19625543|0.006844|-0.005083|6288.98422304|25087.3102847|106|333|0.13945904|0.55618338
2022-01-15 16:07:08|213010461|213011458|2021-09-20 10:19:38|2021-09-20 10:23:00|45137.50000000|45138.66000000|601113.925074|1156542.00139|288|710|13.32026342|25.63103329|0.003107|-0.003080|7350.89480556|17081.721934|123|307|0.16286997|0.37838966
2022-01-15 16:07:08|213011459|213012456|2021-09-20 10:23:00|2021-09-20 10:26:07|45138.66000000|44932.17000000|899084.40096|830069.077887|430|568|19.9574623|18.43448309|0.004574|-0.009202|8822.52317284|13548.6298273|142|208|0.19604866|0.30090191
2022-01-15 16:07:08|213012457|213013454|2021-09-20 10:26:08|2021-09-20 10:29:58|44932.17000000|44848.33000000|912312.403548|702374.984602|509|489|20.32347006|15.64866534|0.004938|-0.006766|15956.5971491|12006.3391134|198|229|0.35553034|0.26750605
2022-01-15 16:07:08|213013455|213014452|2021-09-20 10:29:58|2021-09-20 10:32:21|44845.26000000|44725.56000000|1319523.04876|1043673.52545|605|393|29.41682349|23.27011198|0.006471|-0.009820|18677.57176|8470.28767695|205|152|0.41691712|0.18879751
2022-01-15 16:07:08|213014453|213015450|2021-09-20 10:32:21|2021-09-20 10:34:57|44725.09000000|44650.59000000|1037226.39993|703821.602562|592|406|23.20467264|15.74259313|0.005867|-0.007364|18269.8348982|11934.0072272|203|177|0.40863286|0.26692253
2022-01-15 16:07:09|213015451|213016448|2021-09-20 10:34:57|2021-09-20 10:37:20|44650.48000000|44623.81000000|946185.690024|584111.906836|634|364|21.2016297|13.08474995|0.005264|-0.006091|24269.6622664|9762.64250434|257|160|0.54403955|0.21867432
2022-01-15 16:07:09|213016449|213017446|2021-09-20 10:37:20|2021-09-20 10:40:10|44623.81000000|44561.07000000|1342492.22797|1247279.67293|481|517|30.06367449|27.9359957|0.006411|-0.007613|16051.8881569|11581.0545448|176|195|0.35960963|0.25957474
2022-01-15 16:07:09|213017447|213018444|2021-09-20 10:40:10|2021-09-20 10:43:43|44561.07000000|44600.64000000|1422870.21098|1207009.63567|429|569|31.8898669|27.03962737|0.004148|-0.003452|6212.67633476|14219.7824502|114|220|0.13918029|0.31854326
2022-01-15 16:07:09|213018445|213019442|2021-09-20 10:43:43|2021-09-20 10:46:05|44600.65000000|44463.64000000|1033759.80294|933151.90904|469|529|23.19955706|20.93977554|0.001744|-0.004353|10465.6685293|10873.8617829|144|164|0.23506645|0.24404411
2022-01-15 16:07:09|213019443|213020440|2021-09-20 10:46:05|2021-09-20 10:46:46|44463.64000000|44587.26000000|1041881.2354|940354.16972|613|385|23.4585272|21.15610203|0.007278|-0.002957|16835.9114083|5791.76138125|232|78|0.37911364|0.13036619
2022-01-15 16:07:09|213020441|213021438|2021-09-20 10:46:46|2021-09-20 10:48:10|44587.26000000|44726.09000000|1037605.23597|1206774.96742|341|657|23.21117138|26.99863135|0.002341|0.000653|5549.92622678|15832.235507|75|185|0.12417222|0.35406526
2022-01-15 16:07:10|213021439|213022436|2021-09-20 10:48:10|2021-09-20 10:52:17|44726.09000000|44673.80000000|1243635.80768|920945.940608|412|586|27.82844672|20.6047961|0.000463|-0.001267|6974.56620017|18782.4097025|119|287|0.15606847|0.42022658
2022-01-15 16:07:10|213022437|213023434|2021-09-20 10:52:17|2021-09-20 10:56:43|44662.11000000|44632.85000000|1110705.17011|1134009.05562|375|623|24.86445387|25.39857222|0.003363|-0.004045|6675.2378234|16517.13705|131|290|0.14954347|0.36998519
2022-01-15 16:07:10|213023435|213024432|2021-09-20 10:56:47|2021-09-20 11:00:42|44633.07000000|44550.49000000|838378.902106|993430.044271|326|672|18.80989126|22.2897835|0.001964|-0.003759|5775.76848591|15228.7210091|102|274|0.12961375|0.34170134
2022-01-15 16:07:10|213024433|213025430|2021-09-20 11:00:42|2021-09-20 11:03:40|44550.94000000|44430.74000000|1033269.29614|970186.150018|363|635|23.24220279|21.81925285|0.003872|-0.006255|6702.35744421|13208.3027778|119|264|0.15069495|0.29697096
2022-01-15 16:07:10|213025431|213026428|2021-09-20 11:03:40|2021-09-20 11:05:23|44430.65000000|44321.62000000|1752408.47467|916882.539737|454|544|39.48035925|20.66266067|0.002837|-0.005204|4468.16615754|18623.4304802|83|231|0.10067431|0.41950624
2022-01-15 16:07:10|213026429|213027426|2021-09-20 11:05:23|2021-09-20 11:07:08|44321.61000000|44357.60000000|2366970.08914|1402773.96841|558|440|53.44355452|31.65035195|0.004450|-0.003524|12793.3662195|13628.057434|181|185|0.28883344|0.30747756
2022-01-15 16:07:10|213027427|213028424|2021-09-20 11:07:08|2021-09-20 11:08:28|44361.46000000|44100.00000000|3274129.03374|323355.069412|768|230|74.11405531|7.30429026|-0.001371|-0.005329|17619.3595066|6244.59202991|235|102|0.39865088|0.14088745
2022-01-15 16:07:11|213028425|213029422|2021-09-20 11:08:28|2021-09-20 11:09:21|44100.00000000|44219.23000000|1562219.4069|2122592.21187|486|512|35.40913282|48.06391363|-0.003548|0.006481|11614.3292123|7672.77519316|129|110|0.26329149|0.1737624
2022-01-15 16:07:12|213029423|213030420|2021-09-20 11:09:21|2021-09-20 11:10:37|44219.23000000|44336.37000000|1170598.36347|1396514.25398|367|631|26.38449833|31.50048296|0.004509|-0.001752|7078.36537807|9370.28026316|89|150|0.15961594|0.21134599
2022-01-15 16:07:12|213030421|213031418|2021-09-20 11:10:37|2021-09-20 11:12:15|44336.37000000|44341.83000000|1297069.10436|1738215.06759|343|655|29.26580322|39.22968085|0.004171|-0.004046|8507.6407342|16035.9670766|105|202|0.1920061|0.36186038
2022-01-15 16:07:12|213031419|213032416|2021-09-20 11:12:15|2021-09-20 11:14:34|44341.83000000|44278.66000000|1094629.01292|1405275.08794|396|602|24.73554826|31.75679288|-0.000960|-0.000186|8747.24314596|25873.7703032|117|281|0.19772452|0.58462859
2022-01-15 16:07:12|213032417|213033414|2021-09-20 11:14:34|2021-09-20 11:17:39|44279.04000000|44371.44000000|964403.932663|859762.582722|402|596|21.76765608|19.39492835|0.003603|-0.002057|9295.57402791|15015.3618773|111|243|0.20980228|0.33873817
2022-01-15 16:07:12|213033415|213034412|2021-09-20 11:17:39|2021-09-20 11:20:28|44371.45000000|44345.96000000|1447506.54214|1213513.47072|414|584|32.66943158|27.39687804|0.002915|-0.003370|7303.96384251|15735.4415773|98|242|0.16487455|0.35521412
2022-01-15 16:07:12|213034413|213035410|2021-09-20 11:20:29|2021-09-20 11:23:45|44345.95000000|44298.75000000|1248637.50089|1713242.86059|378|620|28.15528872|38.6510418|0.002893|-0.003742|5903.3748517|14423.4901127|110|255|0.13318096|0.32546251
2022-01-15 16:07:13|213035411|213036408|2021-09-20 11:23:46|2021-09-20 11:26:14|44298.75000000|44112.24000000|1207462.165|727798.184713|415|583|27.30233922|16.45491472|0.001520|-0.004194|6169.06931813|22684.5795147|102|272|0.13953625|0.51280975
2022-01-15 16:07:13|213036409|213037406|2021-09-20 11:26:14|2021-09-20 11:27:53|44112.24000000|44138.12000000|1351607.82098|1263394.89336|444|554|30.61588376|28.61771009|0.003459|-0.002905|6615.88478831|11722.3355317|83|166|0.14987228|0.26552833
2022-01-15 16:07:13|213037407|213038404|2021-09-20 11:27:53|2021-09-20 11:29:23|44138.11000000|44001.00000000|1805948.43387|949097.783815|544|454|40.99018856|21.53737233|0.003313|-0.005905|9808.69701279|9444.86681653|137|149|0.22267913|0.21428591
2022-01-15 16:07:13|213038405|213039402|2021-09-20 11:29:23|2021-09-20 11:29:26|44001.00000000|43888.00000000|2784259.1454|9006.37169743|985|13|63.30085729|0.20478633|-0.005595|-0.019042|26821.5534711|459.150779015|375|8|0.60986592|0.01044495
2022-01-15 16:07:13|213039403|213040400|2021-09-20 11:29:26|2021-09-20 11:29:35|43888.00000000|43627.90000000|2280060.10206|341553.256809|887|111|52.11869774|7.80787216|-0.022312|0.004935|17841.9710512|1014.26266103|287|16|0.40784844|0.02321526
2022-01-15 16:07:13|213040401|213041398|2021-09-20 11:29:35|2021-09-20 11:30:09|43626.67000000|43767.12000000|1520102.2341|1377631.03775|435|563|34.70999894|31.42181535|-0.006055|0.009914|5612.41940108|6184.04487514|55|92|0.12811039|0.14113147
2022-01-15 16:07:13|213041399|213042396|2021-09-20 11:30:09|2021-09-20 11:31:44|43767.24000000|43996.97000000|1650701.84017|1343628.49702|378|620|37.60928211|30.61243806|0.001157|0.003512|8315.00617936|15846.529307|112|283|0.18960497|0.36108685
2022-01-15 16:07:14|213042397|213043394|2021-09-20 11:31:45|2021-09-20 11:33:09|43998.99000000|44118.14000000|1356137.96522|2003159.38526|354|644|30.75622302|45.43874571|0.001891|0.000483|4896.82689156|12619.5234196|78|201|0.11103501|0.28619198
2022-01-15 16:07:14|213043395|213044392|2021-09-20 11:33:09|2021-09-20 11:35:56|44118.15000000|44088.26000000|1082544.84869|1117948.12961|373|625|24.55406916|25.35341939|0.000421|-0.000913|5933.527017|18359.5293922|99|273|0.13457356|0.41635927
2022-01-15 16:07:14|213044393|213045390|2021-09-20 11:35:56|2021-09-20 11:37:41|44088.26000000|44096.12000000|1187495.43225|2076660.22228|349|649|26.89605646|47.04255077|0.000125|-0.000370|5354.90169487|13017.0364639|72|193|0.12137006|0.29495053
2022-01-15 16:07:14|213045391|213046388|2021-09-20 11:37:41|2021-09-20 11:39:51|44092.65000000|43959.80000000|893154.696874|1526949.10722|371|627|20.28889771|34.68059216|0.003841|-0.006389|5735.0830309|13108.978884|101|206|0.13027272|0.29773072
2022-01-15 16:07:14|213046389|213047386|2021-09-20 11:39:51|2021-09-20 11:41:46|43959.04000000|43848.68000000|972985.279605|1675011.24521|361|637|22.15542286|38.13940923|0.000441|-0.002928|5522.75032826|19191.9462123|96|271|0.12573924|0.43695675
2022-01-15 16:07:14|213047387|213048384|2021-09-20 11:41:46|2021-09-20 11:43:19|43846.57000000|43598.00000000|1953495.72012|1196771.68932|450|548|44.63458422|27.32642141|-0.000551|-0.004251|7128.81317221|16408.7654312|99|217|0.16299581|0.37484132
2022-01-15 16:07:15|213048385|213049382|2021-09-20 11:43:19|2021-09-20 11:44:09|43598.00000000|43514.02000000|2374355.58157|642393.866515|671|327|54.49677704|14.74024406|-0.001089|-0.000416|11757.9321599|10869.5485757|175|132|0.26993093|0.24945131
2022-01-15 16:07:15|213049383|213050380|2021-09-20 11:44:09|2021-09-20 11:44:38|43522.89000000|43416.57000000|2575408.93517|379712.892857|787|211|59.23336443|8.72999145|-0.003515|-0.000759|17648.935346|6609.99536053|242|83|0.40594413|0.15200197
2022-01-15 16:07:15|213050381|213051378|2021-09-20 11:44:38|2021-09-20 11:45:57|43416.57000000|43669.16000000|946826.467594|1343806.57433|372|626|21.74351677|30.86697354|0.001159|0.003562|9146.68503414|17370.3265254|117|246|0.21011474|0.39888234
2022-01-15 16:07:15|213051379|213052376|2021-09-20 11:45:57|2021-09-20 11:47:54|43670.29000000|43603.24000000|813366.75091|868742.155154|434|564|18.61952187|19.87770147|-0.003332|0.002185|14156.0894658|19271.0089834|163|235|0.32408457|0.44098852
2022-01-15 16:07:15|213052377|213053374|2021-09-20 11:47:54|2021-09-20 11:49:25|43603.24000000|43426.27000000|915663.136272|1236035.85902|486|512|21.06478052|28.43688513|-0.002273|-0.001370|12059.9339805|17772.4820299|176|213|0.27746359|0.40839393
2022-01-15 16:07:15|213053375|213054372|2021-09-20 11:49:25|2021-09-20 11:50:24|43426.27000000|43350.19000000|2247883.26159|712505.284427|616|382|51.84931424|16.41795931|-0.000886|-0.001148|14374.1781702|9055.31373032|199|129|0.33163222|0.20858691
2022-01-15 16:07:16|213054373|213055370|2021-09-20 11:50:25|2021-09-20 11:51:38|43350.18000000|43621.34000000|919353.45118|1270954.56217|379|619|21.11103164|29.17728306|0.003624|0.001262|7630.08487357|16537.0149841|101|208|0.175156|0.37958458
2022-01-15 16:07:16|213055371|213056368|2021-09-20 11:51:39|2021-09-20 11:53:30|43615.05000000|43538.40000000|1039983.39748|1441828.90775|404|594|23.8545765|33.06292752|-0.002703|0.001420|8462.67240456|16081.3343028|134|224|0.19406381|0.36883645
2022-01-15 16:07:16|213056369|213057366|2021-09-20 11:53:30|2021-09-20 11:55:44|43538.39000000|43602.56000000|955590.320532|1056974.98286|363|635|21.94951072|24.27277719|0.000696|0.000595|6556.82906742|20810.0829712|124|296|0.15066708|0.47790022
2022-01-15 16:07:16|213057367|213058364|2021-09-20 11:55:44|2021-09-20 11:57:39|43602.56000000|43683.99000000|1198741.92107|728465.065423|434|564|27.45635753|16.68651555|-0.005629|0.006896|6822.94541652|16997.796109|117|247|0.15627195|0.38930128
2022-01-15 16:07:16|213058365|213059362|2021-09-20 11:57:39|2021-09-20 11:59:44|43685.78000000|43736.31000000|976169.12372|727497.730376|377|621|22.33172622|16.63917377|-0.003732|0.004800|5485.35738887|21532.1974263|104|299|0.12547924|0.49249302
2022-01-15 16:07:17|213059363|213060360|2021-09-20 11:59:44|2021-09-20 12:01:06|43736.31000000|43932.00000000|962316.382434|1182061.7184|354|644|21.95753856|26.96257636|0.001029|0.003303|6994.82006405|17801.2554102|93|254|0.1596175|0.4061543
2022-01-15 16:07:17|213060361|213061358|2021-09-20 12:01:06|2021-09-20 12:02:43|43924.07000000|43764.76000000|1045587.14327|856212.724873|382|616|23.83583614|19.51759733|-0.002143|-0.001014|8001.34570429|16957.1941227|131|253|0.18234702|0.38622189
2022-01-15 16:07:17|213061359|213062356|2021-09-20 12:02:43|2021-09-20 12:04:59|43764.76000000|43785.64000000|855640.483007|1065830.08011|345|653|19.5296357|24.33565451|0.001638|-0.001268|7361.75337904|24666.2348357|121|334|0.16805227|0.56317321
2022-01-15 16:07:17|213062357|213063354|2021-09-20 12:04:59|2021-09-20 12:07:25|43785.64000000|43786.91000000|801818.750417|892509.283823|361|637|18.30077285|20.36956556|-0.000444|0.000474|6134.42332091|22391.5734475|128|345|0.14000568|0.51092331
2022-01-15 16:07:17|213063355|213064352|2021-09-20 12:07:25|2021-09-20 12:09:21|43782.59000000|43577.77000000|1370803.24678|617982.172292|485|513|31.353638|14.13830073|-0.001349|-0.002798|8215.55623559|20442.7112053|127|251|0.18790999|0.46742949
2022-01-15 16:07:18|213064353|213065350|2021-09-20 12:09:22|2021-09-20 12:11:20|43580.11000000|43597.10000000|1279638.27866|1082583.55706|401|597|29.34136067|24.82887832|0.000985|-0.000865|8756.23663367|18889.4899267|139|250|0.20082861|0.43320966
2022-01-15 16:07:18|213065351|213066348|2021-09-20 12:11:20|2021-09-20 12:13:40|43595.83000000|43525.00000000|699043.318382|1078086.25359|362|636|16.03566005|24.73434815|0.000086|-0.001336|7364.92534822|21675.7219725|118|307|0.1689704|0.4972557
2022-01-15 16:07:18|213066349|213067346|2021-09-20 12:13:40|2021-09-20 12:15:41|43523.88000000|43641.50000000|1086124.9158|1487534.06083|390|608|24.97450664|34.16388284|0.002493|-0.000303|8132.85732562|16538.6435585|129|246|0.18697747|0.38016858
2022-01-15 16:07:18|213067347|213068344|2021-09-20 12:15:41|2021-09-20 12:16:20|43642.63000000|43780.33000000|1272350.15652|2159536.04342|417|581|29.03798269|49.27386135|-0.007870|0.010722|3797.04041078|10383.4100082|56|140|0.08664694|0.23696454
2022-01-15 16:07:18|213068345|213069342|2021-09-20 12:16:20|2021-09-20 12:18:05|43779.96000000|43516.95000000|2934839.41111|600408.223351|428|570|67.38884952|13.76457397|-0.003072|-0.002256|5937.76919199|16015.6793945|106|244|0.13614063|0.36731549
2022-01-15 16:07:18|213069343|213070340|2021-09-20 12:18:05|2021-09-20 12:19:54|43516.95000000|43444.43000000|1191859.95845|1420488.21|373|625|27.3992799|32.62436194|-0.000489|-0.001239|6131.89592513|20488.1819538|100|266|0.1409323|0.47056501
2022-01-15 16:07:19|213070341|213071338|2021-09-20 12:19:55|2021-09-20 12:21:28|43433.37000000|43267.00000000|1186350.9333|928580.336606|517|481|27.37229007|21.42379891|-0.002027|-0.001306|13853.6466516|14294.9931448|186|191|0.31960321|0.32969468
2022-01-15 16:07:19|213071339|213072336|2021-09-20 12:21:28|2021-09-20 12:22:46|43267.04000000|43310.16000000|3194606.87668|1233805.81546|498|500|73.84583811|28.4919273|-0.001119|0.001718|8531.43270434|13859.6413764|126|207|0.19718028|0.32012266
2022-01-15 16:07:19|213072337|213073334|2021-09-20 12:22:46|2021-09-20 12:24:43|43310.16000000|43387.41000000|981578.768687|959486.77216|410|588|22.60353355|22.10036694|0.000513|0.000741|6949.58099535|19748.4775597|108|279|0.16003013|0.45475767
2022-01-15 16:07:19|213073335|213074332|2021-09-20 12:24:44|2021-09-20 12:26:07|43387.42000000|43171.00000000|1485388.10919|1121585.45444|545|453|34.32890595|25.90261212|-0.003323|-0.001338|11373.7705724|12617.303546|154|184|0.26306821|0.29150269
2022-01-15 16:07:19|213074333|213075330|2021-09-20 12:26:07|2021-09-20 12:26:36|43182.90000000|43100.00000000|2787951.78772|760551.097261|750|248|64.68172269|17.64567523|-0.008439|0.004641|15333.533297|4844.79328843|199|69|0.35569327|0.11238924
2022-01-15 16:07:20|213075331|213076328|2021-09-20 12:26:36|2021-09-20 12:27:38|43094.48000000|43023.51000000|1419148.96809|1241849.63219|500|498|32.94479758|28.82076647|-0.003789|0.002574|10662.5798718|15148.1774453|158|205|0.24761275|0.3515635
2022-01-15 16:07:20|213076329|213077326|2021-09-20 12:27:38|2021-09-20 12:28:43|43022.86000000|43158.64000000|942211.735174|1662750.77875|332|666|21.82892498|38.51163455|0.001167|0.002019|7238.63471779|11342.1901094|91|165|0.1676739|0.26279924
2022-01-15 16:07:20|213077327|213078324|2021-09-20 12:28:43|2021-09-20 12:29:32|43158.65000000|43050.01000000|2133979.62671|1027137.54544|561|437|49.6049141|23.86596151|-0.003127|0.000319|8899.49232494|11217.8081894|129|153|0.20683168|0.26057612
2022-01-15 16:07:21|213078325|213079322|2021-09-20 12:29:32|2021-09-20 12:29:39|43045.70000000|42999.99000000|3373311.36446|100478.799433|965|33|78.44823827|2.33490441|-0.013109|-0.000191|22527.8133053|1324.7045786|307|16|0.52389874|0.03078846
2022-01-15 16:07:21|213079323|213080320|2021-09-20 12:29:39|2021-09-20 12:30:30|42999.99000000|43257.30000000|995661.215372|2025380.07689|358|640|23.11900927|46.97648463|0.002156|0.003233|8836.1017534|18628.5954226|128|234|0.20522652|0.4320985
2022-01-15 16:07:22|213080321|213081318|2021-09-20 12:30:30|2021-09-20 12:31:58|43257.29000000|43056.52000000|1326838.82924|1095078.18277|418|580|30.72710421|25.36895722|0.000505|-0.004132|8065.38654708|17485.846384|105|225|0.18677705|0.40474055
2022-01-15 16:07:22|213081319|213082316|2021-09-20 12:31:58|2021-09-20 12:33:03|43056.52000000|43012.32000000|1127690.95284|2634573.54852|378|620|26.21610714|61.24349278|-0.000153|-0.000911|6221.40652706|15422.7489493|103|214|0.14462355|0.35843535
2022-01-15 16:07:22|213082317|213083314|2021-09-20 12:33:03|2021-09-20 12:33:44|43019.91000000|42841.68000000|1563508.34929|547814.837623|717|281|36.44521826|12.75565975|-0.004680|-0.000380|16908.2026219|7707.53700468|250|106|0.39414209|0.17950203
2022-01-15 16:07:22|213083315|213084312|2021-09-20 12:33:44|2021-09-20 12:34:22|42842.74000000|42766.00000000|4030429.51099|951743.046092|658|340|94.15023095|22.20389105|-0.003393|0.001978|13857.8831271|8611.67817444|192|120|0.32360384|0.2009474
2022-01-15 16:07:22|213084313|213085310|2021-09-20 12:34:22|2021-09-20 12:35:02|42765.72000000|42936.15000000|1614987.72418|1407272.98075|571|427|37.6984926|32.85645126|0.000279|0.005845|11110.9379101|9682.30089119|160|141|0.2596685|0.22585678
2022-01-15 16:07:22|213085311|213086308|2021-09-20 12:35:02|2021-09-20 12:36:11|42934.97000000|42838.97000000|1345787.55773|857819.051568|529|469|31.35972391|19.99658796|-0.005122|0.003479|7086.68709627|16557.5767969|102|206|0.16512324|0.38586588
2022-01-15 16:07:23|213086309|213087306|2021-09-20 12:36:11|2021-09-20 12:37:04|42836.22000000|42688.52000000|1517701.19056|1089201.6049|549|449|35.51689017|25.47433479|-0.005771|0.003003|9918.77826206|12787.5097507|137|170|0.2321633|0.29903194
2022-01-15 16:07:23|213087307|213088304|2021-09-20 12:37:04|2021-09-20 12:38:06|42687.55000000|42692.99000000|1287020.96861|1081644.31587|499|499|30.14651975|25.31842354|-0.002702|0.002439|13723.8988586|16500.8675949|161|203|0.32122237|0.38632428
2022-01-15 16:07:23|213088305|213089302|2021-09-20 12:38:06|2021-09-20 12:38:28|42690.75000000|42511.00000000|3866531.11901|230441.045368|849|149|90.73921137|5.40930224|-0.004949|-0.001957|21403.0046724|5491.01400068|267|76|0.50255286|0.1287851
2022-01-15 16:07:23|213089303|213090300|2021-09-20 12:38:28|2021-09-20 12:38:53|42511.00000000|42699.99000000|2141501.14239|1093935.24621|651|347|50.35291787|25.67511304|-0.012169|0.017216|11694.684219|7055.74506728|154|88|0.27491495|0.16561948
2022-01-15 16:07:23|213090301|213091298|2021-09-20 12:38:53|2021-09-20 12:39:41|42700.00000000|42593.70000000|1578567.37413|1939790.48539|491|507|37.05932658|45.48145805|-0.006320|0.004652|7260.80148004|11876.1879072|99|158|0.1704244|0.27863199
2022-01-15 16:07:23|213091299|213092296|2021-09-20 12:39:41|2021-09-20 12:40:47|42597.48000000|42799.91000000|1432399.26188|1912769.42481|394|604|33.60019638|44.85519795|0.003211|0.000356|7188.80191028|13865.9991593|99|179|0.16863327|0.32515608
2022-01-15 16:07:24|213092297|213093294|2021-09-20 12:40:47|2021-09-20 12:42:00|42805.44000000|42874.28000000|740063.72614|863950.238329|284|714|17.26411662|20.15376303|-0.001462|0.002806|6634.77598814|19947.3473278|83|284|0.15485774|0.46546958
2022-01-15 16:07:24|213093295|213094292|2021-09-20 12:42:00|2021-09-20 12:43:17|42879.83000000|43123.14000000|644033.087367|1257587.12759|272|726|14.99314659|29.25763102|0.002168|0.002916|5533.83993774|17744.0416722|83|252|0.12870523|0.41297935
2022-01-15 16:07:24|213094293|213095290|2021-09-20 12:43:17|2021-09-20 12:44:31|43126.73000000|43166.59000000|603409.875665|1736376.72906|332|666|13.99184553|40.24540709|-0.002294|0.003133|8873.56316883|21124.9638816|114|259|0.20574231|0.48967455
2022-01-15 16:07:24|213095291|213096288|2021-09-20 12:44:31|2021-09-20 12:45:52|43166.62000000|43288.18000000|1022410.57687|1325589.16578|327|671|23.67172877|30.67694251|0.000015|0.002223|6733.71192561|24333.5902375|93|318|0.15589863|0.56323241
2022-01-15 16:07:24|213096289|213097286|2021-09-20 12:45:52|2021-09-20 12:46:46|43288.17000000|43340.55000000|1583665.55575|1902062.26251|373|625|36.54026559|43.90125792|0.000735|0.000213|8709.06976136|16954.6100713|97|223|0.20098435|0.39131941
2022-01-15 16:07:24|213097287|213098284|2021-09-20 12:46:46|2021-09-20 12:48:04|43337.28000000|43411.65000000|585383.423841|1649265.26148|281|717|13.50320815|38.02476217|-0.003464|0.004954|5318.46500947|25272.9731631|86|320|0.12269774|0.58290329
2022-01-15 16:07:25|213098285|213099282|2021-09-20 12:48:04|2021-09-20 12:49:20|43411.65000000|43311.16000000|1405442.80113|1188780.11431|347|651|32.39189454|27.38110618|-0.004043|0.003298|6601.29642955|19381.5220591|105|273|0.15208778|0.44640444
2022-01-15 16:07:25|213099283|213100280|2021-09-20 12:49:20|2021-09-20 12:50:18|43310.06000000|43333.45000000|1130329.73036|1055665.48533|418|580|26.11607737|24.38626672|-0.003029|0.003515|9254.58305983|20583.3969195|126|239|0.21375133|0.47537367
2022-01-15 16:07:25|213100281|213101278|2021-09-20 12:50:18|2021-09-20 12:51:42|43334.23000000|43401.86000000|410786.320373|1462799.50479|282|716|9.47446513|33.73002682|0.000523|0.000913|5648.83532358|26663.6151032|97|340|0.13029299|0.61501892
2022-01-15 16:07:25|213101279|213102276|2021-09-20 12:51:42|2021-09-20 12:53:21|43403.46000000|43387.72000000|670221.937566|1341880.0267|298|700|15.45128914|30.94566692|-0.001006|0.000587|5675.2237403|23839.7475574|107|306|0.13086555|0.5498125
2022-01-15 16:07:25|213102277|213103274|2021-09-20 12:53:21|2021-09-20 12:54:40|43387.77000000|43556.03000000|999703.829243|1618704.42849|247|751|23.01142317|37.23051785|-0.000417|0.004848|5312.58213194|22548.2590271|71|312|0.12221908|0.51857456
2022-01-15 16:07:26|213103275|213104272|2021-09-20 12:54:41|2021-09-20 12:56:07|43534.87000000|43420.38000000|676641.8265|1684184.78273|341|657|15.55468327|38.70447701|-0.003479|0.001358|6588.77820595|22332.8054542|105|276|0.15147609|0.51323592
2022-01-15 16:07:26|213104273|213105270|2021-09-20 12:56:07|2021-09-20 12:57:49|43426.02000000|43452.65000000|845166.91665|1330527.40133|315|683|19.45885175|30.62664372|-0.001268|0.001781|5693.90407321|22164.7172614|102|308|0.13110124|0.51014985
2022-01-15 16:07:26|213105271|213106268|2021-09-20 12:57:49|2021-09-20 12:59:32|43455.61000000|43489.80000000|1444994.41186|1511064.67842|298|700|33.21127036|34.72749976|0.000688|0.000101|6397.0600901|23822.358484|100|304|0.14703017|0.54750693
2022-01-15 16:07:26|213106269|213107266|2021-09-20 12:59:32|2021-09-20 13:01:13|43489.87000000|43474.02000000|1055098.99267|1726632.4079|301|697|24.27285962|39.72408051|-0.000210|-0.000024|4717.52121113|20943.2337267|88|286|0.10855081|0.48184101
2022-01-15 16:07:26|213107267|213108264|2021-09-20 13:01:13|2021-09-20 13:03:06|43473.34000000|43432.43000000|1449534.19976|1548398.88787|336|662|33.40091189|35.66944576|-0.001124|-0.000645|6012.50847163|22777.3925815|105|315|0.13851345|0.52466822
2022-01-15 16:07:26|213108265|213109262|2021-09-20 13:03:06|2021-09-20 13:04:43|43426.44000000|43262.77000000|1386900.74244|826792.396083|398|600|32.00652068|19.09239586|-0.003651|-0.000117|7773.7639293|21368.8667349|104|282|0.17947413|0.49327603
2022-01-15 16:07:26|213109263|213110260|2021-09-20 13:04:43|2021-09-20 13:06:25|43262.77000000|43256.87000000|1710044.63533|736093.213145|339|659|39.55211493|17.02334251|-0.000820|0.000535|5357.14270616|25321.3715095|81|355|0.12389204|0.58554849
2022-01-15 16:07:27|213110261|213111258|2021-09-20 13:06:25|2021-09-20 13:08:20|43253.04000000|43419.24000000|843222.743219|1135424.24009|325|673|19.44182511|26.17448028|0.002303|0.000835|5451.03034612|24315.0695502|96|301|0.12562399|0.5604521
2022-01-15 16:07:27|213111259|213112256|2021-09-20 13:08:20|2021-09-20 13:10:11|43419.24000000|43338.00000000|1045950.41214|1376401.99797|306|692|24.12673751|31.74372682|-0.001328|-0.000478|5182.49428302|25939.5114169|89|327|0.11951485|0.59807779
2022-01-15 16:07:27|213112257|213113254|2021-09-20 13:10:11|2021-09-20 13:12:00|43338.00000000|43326.42000000|1170519.15964|1585513.32553|306|692|27.00868883|36.594182|0.000101|-0.000351|4172.10230364|25889.7981022|77|334|0.09629254|0.59753185
2022-01-15 16:07:27|213113255|213114252|2021-09-20 13:12:00|2021-09-20 13:13:38|43326.42000000|43138.72000000|861665.051084|918427.378023|410|588|19.92243501|21.23469604|-0.000210|-0.003362|6958.90712958|22118.6041211|121|287|0.16093314|0.51143187
2022-01-15 16:07:27|213114253|213115250|2021-09-20 13:13:38|2021-09-20 13:15:16|43138.72000000|43322.91000000|846254.689445|2179384.82462|289|709|19.55917206|50.35532403|0.003971|0.000123|5470.12537124|21613.3341434|88|287|0.12643556|0.499801
2022-01-15 16:07:27|213115251|213116248|2021-09-20 13:15:16|2021-09-20 13:16:24|43323.30000000|43498.04000000|1054440.72547|1767177.5003|365|633|24.30803085|40.73035332|0.002517|0.001568|4948.60492701|16494.9512588|88|240|0.11404582|0.38013752
2022-01-15 16:07:28|213116249|213117246|2021-09-20 13:16:24|2021-09-20 13:17:46|43498.04000000|43665.61000000|708153.898067|1153083.94865|325|673|16.27880335|26.49646354|0.002065|0.001141|5874.35276793|18898.7925227|108|299|0.13502728|0.43422543
2022-01-15 16:07:28|213117247|213118244|2021-09-20 13:17:46|2021-09-20 13:18:46|43660.00000000|43714.24000000|1013786.6644|1524265.168|355|643|23.18568789|34.86479585|0.001882|-0.000728|5515.3950406|15049.5478725|84|244|0.12615939|0.34425088
2022-01-15 16:07:28|213118245|213119242|2021-09-20 13:18:46|2021-09-20 13:19:50|43714.24000000|43868.64000000|617673.104395|966085.910653|280|718|14.1098841|22.06869311|0.005314|-0.001463|4944.05762316|20103.7224773|80|325|0.11292377|0.45900061
2022-01-15 16:07:28|213119243|213120240|2021-09-20 13:19:50|2021-09-20 13:21:13|43860.77000000|43752.26000000|802229.562835|854521.88455|322|676|18.30813661|19.50520577|-0.002013|-0.000004|6623.5140934|20647.8776517|92|286|0.1511956|0.47130638
2022-01-15 16:07:28|213120241|213121238|2021-09-20 13:21:13|2021-09-20 13:22:22|43756.38000000|43680.76000000|705141.21526|1362793.15873|319|679|16.1225426|31.14779997|-0.000417|-0.001442|4377.44604591|17663.0586506|85|246|0.10007424|0.40364479
2022-01-15 16:07:29|213121239|213122236|2021-09-20 13:22:22|2021-09-20 13:23:59|43679.97000000|43635.39000000|1486192.24541|1076330.50502|335|663|34.04413517|24.65029758|-0.001313|0.000330|4533.83953033|22532.7804799|75|286|0.10383686|0.51597566
2022-01-15 16:07:29|213122237|213123234|2021-09-20 13:23:59|2021-09-20 13:25:38|43632.09000000|43766.76000000|637756.915186|2079550.98202|318|680|14.58531483|47.58561696|0.004424|-0.001670|4570.8177158|20984.5839557|70|276|0.10453442|0.48001341
2022-01-15 16:07:29|213123235|213124232|2021-09-20 13:25:38|2021-09-20 13:26:57|43766.77000000|43742.76000000|744850.158271|1302331.92654|372|626|17.01101661|29.74619445|0.000672|-0.001098|5607.10175877|20487.8818269|95|276|0.12805891|0.46781196
2022-01-15 16:07:29|213124233|213125230|2021-09-20 13:26:58|2021-09-20 13:28:29|43739.81000000|43784.82000000|553357.557266|1455787.51978|323|675|12.64100455|33.25758345|0.002416|-0.001393|4363.73852709|19705.5185367|80|251|0.09969727|0.45014228
2022-01-15 16:07:29|213125231|213126228|2021-09-20 13:28:29|2021-09-20 13:30:10|43784.82000000|43773.98000000|679251.198813|1559965.67698|309|689|15.50361682|35.61469196|0.002865|-0.003488|3835.49209093|21015.8564192|73|277|0.08754603|0.47972093
2022-01-15 16:07:30|213126229|213127226|2021-09-20 13:30:10|2021-09-20 13:31:39|43773.97000000|43702.75000000|840685.555584|1591482.63819|354|644|19.24041658|36.41499224|0.002427|-0.003903|7091.3717048|23266.7172097|127|266|0.16225917|0.5324207
2022-01-15 16:07:30|213127227|213128224|2021-09-20 13:31:39|2021-09-20 13:32:47|43702.76000000|43886.41000000|1124009.52824|1000872.31824|338|660|25.62338401|22.82241364|0.001601|0.001573|6185.21455107|21542.6057952|78|299|0.14104419|0.49132748
2022-01-15 16:07:31|213128225|213129222|2021-09-20 13:32:47|2021-09-20 13:33:56|43900.81000000|43856.49000000|1137284.15599|1314472.23012|391|607|25.93040932|29.97505492|-0.000010|-0.000880|6098.27743951|19922.6864137|91|243|0.13905287|0.45432181
2022-01-15 16:07:31|213129223|213130220|2021-09-20 13:33:56|2021-09-20 13:35:15|43856.49000000|43743.82000000|984215.354574|1356438.32233|372|626|22.47503064|30.96402061|-0.001067|-0.001583|5781.1146608|19836.8250872|85|244|0.13198366|0.4529833
2022-01-15 16:07:32|213130221|213131218|2021-09-20 13:35:15|2021-09-20 13:36:37|43743.81000000|43761.75000000|710610.868754|1557960.31279|295|703|16.23432456|35.60237758|0.003027|-0.002566|5442.54149937|18302.6000897|107|245|0.12438649|0.41825473
2022-01-15 16:07:32|213131219|213132216|2021-09-20 13:36:38|2021-09-20 13:38:18|43760.23000000|43714.48000000|928455.883573|1180968.92288|307|691|21.22296365|26.9948227|-0.000645|-0.000221|5107.17067947|19496.945846|96|274|0.11675231|0.44565369
2022-01-15 16:07:32|213132217|213133214|2021-09-20 13:38:18|2021-09-20 13:40:10|43711.62000000|43775.66000000|632303.695467|1240131.24309|276|722|14.46411623|28.36687097|0.002399|-0.000934|4850.63000952|25192.6783867|82|318|0.11095765|0.5762242
2022-01-15 16:07:32|213133215|213134212|2021-09-20 13:40:10|2021-09-20 13:41:46|43775.67000000|43823.91000000|1024539.83273|1061756.00405|266|732|23.40394669|24.25351976|0.000590|0.000382|3603.6285294|25939.3543332|57|311|0.08231807|0.59251262
2022-01-15 16:07:33|213134213|213135210|2021-09-20 13:41:47|2021-09-20 13:43:30|43827.16000000|43930.80000000|560615.697016|2310257.69506|245|753|12.77699014|52.62423463|0.001136|0.001181|3786.69351687|23622.5776062|59|309|0.08630037|0.53840578
2022-01-15 16:07:33|213135211|213136208|2021-09-20 13:43:30|2021-09-20 13:44:58|43930.80000000|43966.22000000|564930.830558|1333361.82017|274|724|12.8641918|30.36066564|0.001034|-0.000279|4597.95816893|23674.635472|93|287|0.10469729|0.53903777
2022-01-15 16:07:33|213136209|213137206|2021-09-20 13:44:58|2021-09-20 13:46:16|43962.91000000|43834.65000000|1074400.65156|1803490.01611|329|669|24.47563422|41.10260655|-0.001146|-0.001940|4958.71934542|17237.7901266|67|209|0.11299934|0.39278778
2022-01-15 16:07:33|213137207|213138204|2021-09-20 13:46:16|2021-09-20 13:47:47|43834.65000000|43803.89000000|656620.953457|1163405.68309|332|666|14.9899399|26.55781207|0.000153|-0.000579|7640.87777336|23451.5727968|97|299|0.17443498|0.53536341
2022-01-15 16:07:33|213138205|213139202|2021-09-20 13:47:48|2021-09-20 13:49:36|43802.22000000|43869.38000000|881090.624768|1279469.47931|278|720|20.10394401|29.18977462|0.003059|-0.001510|4379.45141392|25452.5938626|79|317|0.09996554|0.58085012
2022-01-15 16:07:33|213139203|213140200|2021-09-20 13:49:37|2021-09-20 13:51:06|43873.57000000|43951.88000000|891830.393989|1221333.6349|318|680|20.29928777|27.8012021|0.001206|0.000561|6377.60212201|20171.4195645|89|269|0.14518631|0.45913271
2022-01-15 16:07:34|213140201|213141198|2021-09-20 13:51:06|2021-09-20 13:52:49|43949.68000000|43990.49000000|516266.124955|2639668.93145|250|748|11.75067735|60.09871459|0.001748|-0.000935|3894.89232834|22500.4315526|62|292|0.08864382|0.51213322
2022-01-15 16:07:34|213141199|213142196|2021-09-20 13:52:49|2021-09-20 13:54:03|43990.50000000|44038.87000000|711468.531787|1211342.11712|334|664|16.16072174|27.51869651|0.002786|-0.001707|3634.70112218|21088.6561346|65|315|0.08256739|0.47904101
2022-01-15 16:07:34|213142197|213143194|2021-09-20 13:54:03|2021-09-20 13:55:06|44038.87000000|44107.13000000|1282723.80396|1386360.59663|345|653|29.10368879|31.45625375|0.000672|0.000883|2741.01668078|19387.3652269|34|254|0.06219049|0.4399045
2022-01-15 16:07:34|213143195|213144192|2021-09-20 13:55:06|2021-09-20 13:56:08|44107.13000000|44105.00000000|743042.92786|1180228.75069|325|673|16.84312134|26.75311418|-0.000393|0.000461|4241.74281188|20921.2515847|65|258|0.09616134|0.4742478
2022-01-15 16:07:34|213144193|213145190|2021-09-20 13:56:08|2021-09-20 13:57:14|44105.00000000|44033.88000000|2827820.62965|955573.73858|430|568|64.14959684|21.68947741|-0.000733|-0.000667|5054.15860792|21451.9600928|74|245|0.11470527|0.48697451
2022-01-15 16:07:35|213145191|213146188|2021-09-20 13:57:14|2021-09-20 13:58:34|44033.88000000|44032.61000000|521725.700842|2361438.49403|234|764|11.84644188|53.61095602|0.001364|-0.001454|3878.4511043|26559.4434189|73|290|0.08805902|0.60293931
2022-01-15 16:07:35|213146189|213147186|2021-09-20 13:58:34|2021-09-20 14:00:00|44032.61000000|44050.01000000|851207.748005|2212813.63398|258|740|19.33657878|50.26159437|0.001777|-0.001146|3869.80237758|26610.1208817|67|298|0.08790233|0.6043429
2022-01-15 16:07:35|213147187|213148184|2021-09-20 14:00:00|2021-09-20 14:01:28|44050.01000000|44002.85000000|926229.39533|1262631.45724|356|642|21.04186446|28.68336814|-0.000323|-0.000614|5903.01688692|24337.3517676|95|268|0.13409731|0.55285165
2022-01-15 16:07:35|213148185|213149182|2021-09-20 14:01:28|2021-09-20 14:02:50|44002.85000000|43988.58000000|696245.82992|905718.156375|374|624|15.82274189|20.58314662|-0.000350|0.000092|8634.56059057|24356.9116568|103|275|0.19623059|0.55352262
2022-01-15 16:07:35|213149183|213150180|2021-09-20 14:02:50|2021-09-20 14:04:31|43988.58000000|44018.88000000|270562.460539|1089154.73761|200|798|6.14867856|24.74798033|0.000586|0.000197|4732.37012419|33121.081492|55|341|0.10753882|0.7525861
2022-01-15 16:07:36|213150181|213151178|2021-09-20 14:04:31|2021-09-20 14:06:26|44018.88000000|44111.70000000|938039.445925|1771235.11058|207|791|21.26896194|40.18693851|0.002212|-0.000017|4219.82518838|32256.4973031|68|336|0.09572335|0.73184799
2022-01-15 16:07:36|213151179|213152176|2021-09-20 14:06:26|2021-09-20 14:07:59|44111.68000000|44049.77000000|1142761.10621|1048308.7941|335|663|25.92435163|23.78020775|-0.002010|0.000767|5263.94405652|31827.5078761|74|301|0.11941218|0.72193543
2022-01-15 16:07:36|213152177|213153174|2021-09-20 14:07:59|2021-09-20 14:10:06|44049.74000000|44073.08000000|1056844.431|1155647.46196|257|741|23.97906031|26.22075986|0.000019|0.000546|3242.04916223|25979.2938524|77|284|0.07355977|0.58942763
2022-01-15 16:07:36|213153175|213154172|2021-09-20 14:10:06|2021-09-20 14:12:07|44073.08000000|44001.01000000|543574.812213|902835.306414|260|738|12.34286185|20.50453804|-0.000980|-0.000700|5265.53556137|23642.6240395|85|299|0.11957624|0.53692639
2022-01-15 16:07:36|213154173|213155170|2021-09-20 14:12:07|2021-09-20 14:13:41|44001.02000000|43928.86000000|1133511.01803|1128460.79605|333|665|25.78140633|25.68049616|0.000390|-0.002142|5370.94983227|21086.8366132|84|238|0.12217827|0.47974593
2022-01-15 16:07:36|213155171|213156168|2021-09-20 14:13:41|2021-09-20 14:15:58|43928.86000000|43904.14000000|801697.151289|836287.372504|266|732|18.2444928|19.03529763|-0.000367|-0.000189|4357.62785856|33998.7934942|63|361|0.09920544|0.77375847
2022-01-15 16:07:36|213156169|213157166|2021-09-20 14:15:58|2021-09-20 14:18:07|43904.13000000|43853.10000000|711803.432678|1776685.5021|274|724|16.21291567|40.46696233|0.000724|-0.001966|5598.3333026|34854.0891827|75|356|0.12751618|0.79391527
2022-01-15 16:07:37|213157167|213158164|2021-09-20 14:18:07|2021-09-20 14:20:12|43853.10000000|43779.98000000|800224.00298|1253285.76687|334|664|18.25947489|28.58913094|0.000280|-0.001839|6588.27632195|25718.4925268|98|293|0.15035488|0.5869577
2022-01-15 16:07:37|213158165|213159162|2021-09-20 14:20:13|2021-09-20 14:21:36|43779.98000000|43768.78000000|2062844.12783|1516417.53692|430|568|47.13353268|34.64661174|-0.001400|0.001154|5284.25555949|24234.7991793|92|267|0.12073204|0.55372611
2022-01-15 16:07:37|213159163|213160160|2021-09-20 14:21:36|2021-09-20 14:23:20|43768.78000000|43786.80000000|1020000.94019|1878036.53383|280|718|23.31094841|42.91717901|0.000650|-0.000416|3984.7579189|19986.9468677|70|231|0.09107987|0.45681146
2022-01-15 16:07:37|213160161|213161158|2021-09-20 14:23:20|2021-09-20 14:25:47|43786.80000000|43814.06000000|575175.277481|1675007.29681|234|764|13.12788325|38.22841795|-0.001447|0.001847|4806.66287959|23919.582186|68|320|0.10966835|0.54583746
2022-01-15 16:07:37|213161159|213162156|2021-09-20 14:25:48|2021-09-20 14:28:27|43814.06000000|43974.89000000|843404.877388|1932531.35976|267|731|19.20253926|44.01411297|0.001267|0.001787|4636.15480174|23714.9807897|75|333|0.10555911|0.54006951
2022-01-15 16:07:37|213162157|213163154|2021-09-20 14:28:27|2021-09-20 14:30:56|43974.89000000|43999.01000000|677453.829852|1156087.33545|310|688|15.39833744|26.28290145|0.000429|0.000022|6687.31576683|28350.6461665|105|355|0.15200549|0.64432889
2022-01-15 16:07:37|213163155|213164152|2021-09-20 14:30:56|2021-09-20 14:33:34|43998.89000000|43885.24000000|917292.333083|1365708.07839|306|692|20.87182585|31.08670584|-0.000975|-0.001413|4160.08474462|22237.8750096|93|316|0.0946544|0.50598453
2022-01-15 16:07:37|213164153|213165150|2021-09-20 14:33:34|2021-09-20 14:36:20|43885.24000000|43958.73000000|437505.063756|923725.12507|264|734|9.96232947|21.03611192|0.002296|-0.000906|6328.28982972|24756.6682081|86|345|0.14413067|0.56375161
2022-01-15 16:07:38|213165151|213166148|2021-09-20 14:36:21|2021-09-20 14:39:17|43969.52000000|43975.67000000|672116.347451|1291592.89083|304|694|15.29375588|29.39202617|0.001353|-0.001300|5009.5544986|22633.2944331|85|323|0.11401088|0.51511283
2022-01-15 16:07:38|213166149|213167146|2021-09-20 14:39:17|2021-09-20 14:41:21|43974.05000000|43988.76000000|759904.720073|1257662.88681|311|687|17.27734435|28.60199451|-0.000045|0.000302|5634.96387767|23547.4696063|90|290|0.12812551|0.53537787
2022-01-15 16:07:38|213167147|213168144|2021-09-20 14:41:21|2021-09-20 14:43:16|43988.77000000|43921.64000000|767628.033292|1742096.94417|280|718|17.47642359|39.66942257|-0.000158|-0.001470|5414.16209747|15459.5141418|90|210|0.12326121|0.35197568
2022-01-15 16:07:38|213168145|213169142|2021-09-20 14:43:17|2021-09-20 14:45:16|43924.26000000|43800.00000000|1074296.67792|1407931.96403|391|607|24.48187603|32.09006832|0.000021|-0.002746|5314.35651061|19567.3401887|95|241|0.12116107|0.44614524
2022-01-15 16:07:38|213169143|213170140|2021-09-20 14:45:16|2021-09-20 14:47:48|43800.00000000|43923.51000000|851157.985096|1224015.90491|317|681|19.41246828|27.91712627|0.004390|-0.002222|6101.91772122|25727.5933963|102|322|0.1391964|0.58686557
2022-01-15 16:07:38|213170141|213171138|2021-09-20 14:47:48|2021-09-20 14:49:59|43923.51000000|43755.12000000|1715903.43236|1100742.64252|443|555|39.14588374|25.09725861|-0.000499|-0.002883|5742.86976847|18695.879546|99|251|0.13098298|0.42598266
2022-01-15 16:07:39|213171139|213172136|2021-09-20 14:49:59|2021-09-20 14:52:12|43755.12000000|43863.54000000|787850.184608|1066042.16049|280|718|17.99329614|24.35532413|0.002310|-0.000172|5119.3930622|25304.8737131|83|333|0.11690846|0.57801904
2022-01-15 16:07:39|213172137|213173134|2021-09-20 14:52:12|2021-09-20 14:54:51|43863.55000000|43909.36000000|676522.483952|1047958.44391|314|684|15.42507657|23.8899017|0.001170|-0.000246|6497.62813132|23426.9439061|108|314|0.14816497|0.53409965
2022-01-15 16:07:39|213173135|213174132|2021-09-20 14:54:51|2021-09-20 14:57:39|43909.36000000|43842.02000000|949334.109405|1365103.38812|296|702|21.65341896|31.13323515|-0.000857|-0.000586|5137.86921696|21933.7664573|92|302|0.117158|0.50016299
2022-01-15 16:07:39|213174133|213175130|2021-09-20 14:57:39|2021-09-20 15:00:42|43840.21000000|43759.91000000|834165.816619|1652684.8127|328|670|19.040611|37.72569694|-0.000273|-0.001182|6839.10510804|24444.041055|114|321|0.15611109|0.55784917
2022-01-15 16:07:39|213175131|213176128|2021-09-20 15:00:42|2021-09-20 15:02:53|43767.68000000|43655.87000000|1182119.45775|1305983.2887|462|536|27.03146983|29.86094157|0.001296|-0.003707|8064.20222289|14344.6619533|134|204|0.18446018|0.32796087
2022-01-15 16:07:39|213176129|213177126|2021-09-20 15:02:54|2021-09-20 15:03:59|43658.84000000|43519.30000000|2826235.10752|960818.93469|633|365|64.92386172|22.07022099|-0.001365|-0.002064|10553.641662|10164.6796665|159|131|0.24248301|0.23336934
2022-01-15 16:07:39|213177127|213178124|2021-09-20 15:03:59|2021-09-20 15:05:57|43519.30000000|43750.46000000|1070745.0021|1472461.68469|354|644|24.55069954|33.76138085|0.003781|0.000988|6391.0005225|21216.102829|93|291|0.14646721|0.48651952
2022-01-15 16:07:41|213178125|213179122|2021-09-20 15:05:57|2021-09-20 15:07:53|43747.10000000|43643.58000000|1750221.31664|1298836.50568|472|526|40.06999368|29.74531129|0.005169|-0.007137|8843.19653205|18483.2740912|129|250|0.20245197|0.42318282
2022-01-15 16:07:41|213179123|213180120|2021-09-20 15:07:53|2021-09-20 15:10:17|43651.53000000|43776.60000000|1547693.96973|1899565.86869|361|637|35.42988578|43.46192596|0.006079|-0.003286|5777.105144|19897.3807434|91|278|0.1322484|0.45548958
2022-01-15 16:07:41|213180121|213181118|2021-09-20 15:10:17|2021-09-20 15:12:28|43776.60000000|43835.11000000|915727.431545|1537206.87019|357|641|20.87645767|35.05279415|0.001816|-0.000725|5628.7773716|20116.6264873|81|274|0.12833357|0.45867098
2022-01-15 16:07:41|213181119|213182116|2021-09-20 15:12:29|2021-09-20 15:14:39|43838.41000000|43975.92000000|652426.077769|1658124.01837|293|705|14.85187298|37.74545751|0.002807|-0.000152|4356.6209888|19086.1287689|69|259|0.09915958|0.43440626
2022-01-15 16:07:41|213182117|213183114|2021-09-20 15:14:39|2021-09-20 15:17:05|43975.92000000|43923.63000000|1159976.73507|1330807.4323|392|606|26.38227579|30.26433774|0.000874|-0.001755|7143.33438277|17679.8168435|103|256|0.16250794|0.40226583
2022-01-15 16:07:41|213183115|213184112|2021-09-20 15:17:06|2021-09-20 15:19:57|43923.62000000|43974.51000000|748992.050578|1223473.0353|322|676|17.04870733|27.85896219|0.000969|0.000013|6051.59534054|24922.6288465|113|347|0.13778049|0.56736102
2022-01-15 16:07:41|213184113|213185110|2021-09-20 15:19:57|2021-09-20 15:22:28|43974.51000000|43890.48000000|1020993.47824|1011967.69881|384|614|23.23410506|23.03261412|-0.000395|-0.001021|8063.84786369|23178.2298418|128|334|0.18352628|0.52749075
2022-01-15 16:07:42|213185111|213186108|2021-09-20 15:22:28|2021-09-20 15:25:30|43890.48000000|43900.00000000|754086.426363|1723597.76671|285|713|17.17865837|39.26253384|0.001556|-0.001359|3573.89080677|25583.4252922|75|353|0.08142312|0.58278933
2022-01-15 16:07:42|213186109|213187106|2021-09-20 15:25:30|2021-09-20 15:29:05|43900.00000000|43925.68000000|1054348.32201|1018420.10732|352|646|24.00146889|23.18854799|0.001753|-0.001261|5717.77132538|23459.9295029|111|327|0.13018545|0.53409996
2022-01-15 16:07:42|213187107|213188104|2021-09-20 15:29:05|2021-09-20 15:32:04|43925.68000000|43987.43000000|987140.422025|1748364.48729|348|650|22.46586027|39.79028588|0.004386|-0.003072|7663.54573757|19663.8654357|125|298|0.17439468|0.44746271
2022-01-15 16:07:42|213188105|213189102|2021-09-20 15:32:04|2021-09-20 15:34:27|43987.43000000|43919.67000000|1206083.75135|844265.522274|426|572|27.42902768|19.19909759|-0.000639|-0.000781|5562.30363985|17059.5752041|90|258|0.12651961|0.38798895
2022-01-15 16:07:42|213189103|213190100|2021-09-20 15:34:27|2021-09-20 15:36:46|43919.67000000|43834.15000000|835929.743159|992589.288482|433|565|19.05086454|22.6125045|0.000843|-0.002432|6275.04033153|17303.5749261|114|249|0.14296321|0.39420717
2022-01-15 16:07:42|213190101|213191098|2021-09-20 15:36:46|2021-09-20 15:39:33|43832.44000000|43798.95000000|966106.215813|729253.604027|380|618|22.05102817|16.64122825|0.001500|-0.001892|6044.79054859|23595.2735796|106|328|0.13798817|0.53852373
2022-01-15 16:07:42|213191099|213192096|2021-09-20 15:39:33|2021-09-20 15:42:44|43798.22000000|43801.34000000|813366.026465|815009.629528|318|680|18.57512048|18.61382891|0.000109|0.000108|7375.70939036|25256.2724137|111|359|0.1684687|0.57683281
2022-01-15 16:07:43|213192097|213193094|2021-09-20 15:42:44|2021-09-20 15:45:52|43801.34000000|43809.71000000|540295.588092|924777.199893|307|691|12.33541034|21.1181825|0.002045|-0.001885|8122.23904888|23258.055804|135|341|0.18547169|0.53105037
2022-01-15 16:07:43|213193095|213194092|2021-09-20 15:45:52|2021-09-20 15:49:02|43808.77000000|43816.84000000|678098.172053|1241853.58977|342|656|15.4774576|28.35177018|0.002051|-0.001900|9437.49698208|22003.7258817|143|314|0.21542607|0.50228927
2022-01-15 16:07:43|213194093|213195090|2021-09-20 15:49:02|2021-09-20 15:51:48|43816.84000000|43715.05000000|792122.703468|1085268.60845|380|618|18.08643806|24.78033326|0.000483|-0.002328|10402.3759826|23348.4638781|170|336|0.2375503|0.53314567
2022-01-15 16:07:43|213195091|213196088|2021-09-20 15:51:48|2021-09-20 15:54:39|43715.47000000|43690.03000000|1032303.14305|1843945.70976|373|625|23.61827177|42.18244316|0.001802|-0.002274|7450.13569097|19459.63575|131|286|0.17045682|0.44520757
2022-01-15 16:07:43|213196089|213197086|2021-09-20 15:54:39|2021-09-20 15:58:03|43690.03000000|43737.73000000|1661829.17151|995941.889002|348|650|38.01682182|22.78869899|-0.000032|0.000822|5913.56369565|23811.4919492|82|342|0.13531147|0.5448431
2022-01-15 16:07:43|213197087|213198084|2021-09-20 15:58:03|2021-09-20 15:59:10|43737.72000000|43903.73000000|902695.186494|3028086.67595|318|680|20.57198031|69.04454403|-0.001164|0.004961|5792.77085982|16906.0119997|65|199|0.13201161|0.38580606
2022-01-15 16:07:43|213198085|213199082|2021-09-20 15:59:10|2021-09-20 16:00:59|43915.63000000|43807.24000000|1830713.35647|878924.203363|443|555|41.74718732|20.04120457|0.002411|-0.004191|5770.99753943|17450.1999231|94|248|0.13160664|0.39781244
2022-01-15 16:07:44|213199083|213200080|2021-09-20 16:00:59|2021-09-20 16:03:23|43807.23000000|43713.48000000|1700150.18891|1884361.48327|444|554|38.83323673|43.06668358|0.000113|-0.001658|7926.15246066|16821.2763502|122|240|0.18111827|0.38435288
2022-01-15 16:07:44|213200081|213201078|2021-09-20 16:03:24|2021-09-20 16:06:15|43713.48000000|43795.60000000|914092.184639|1101549.58208|351|647|20.91112554|25.20227784|0.001683|-0.000048|6343.24497325|23644.7962134|104|313|0.14511393|0.54079105
2022-01-15 16:07:44|213201079|213202076|2021-09-20 16:06:16|2021-09-20 16:09:05|43795.34000000|43755.18000000|1680708.24309|937768.559097|439|559|38.40375415|21.42726542|0.000492|-0.001347|6034.41658528|21256.3076029|121|283|0.13788206|0.48567274
2022-01-15 16:07:44|213202077|213203074|2021-09-20 16:09:06|2021-09-20 16:11:50|43751.31000000|43661.63000000|933996.468466|1025776.9753|391|607|21.40159611|23.5057958|0.000337|-0.001893|6278.60120886|20280.9432453|114|278|0.14392112|0.46477879
2022-01-15 16:07:44|213203075|213204072|2021-09-20 16:11:50|2021-09-20 16:14:13|43661.64000000|43806.24000000|1295274.05526|1210589.28361|395|603|29.60134174|27.66743294|0.003152|-0.000505|7007.97611954|18615.2952042|109|266|0.16014378|0.42541138
2022-01-15 16:07:44|213204073|213205070|2021-09-20 16:14:14|2021-09-20 16:17:19|43804.34000000|43798.36000000|768584.903749|768201.288154|384|614|17.53508603|17.5264771|-0.001053|0.000965|7533.63007497|20821.4274419|132|329|0.17189557|0.4750468
2022-01-15 16:07:44|213205071|213206068|2021-09-20 16:17:19|2021-09-20 16:20:07|43798.36000000|43732.46000000|799782.10477|916039.729083|303|695|18.2628486|20.92124733|-0.000962|-0.000480|6214.27057368|21184.1328643|121|302|0.14195286|0.48380897
2022-01-15 16:07:44|213206069|213207066|2021-09-20 16:20:07|2021-09-20 16:22:49|43732.46000000|43836.96000000|650977.715133|1003260.34885|365|633|14.86818128|22.90649031|0.001440|0.000345|4403.90089532|21196.5083803|103|318|0.10056565|0.48397751
2022-01-15 16:07:45|213207067|213208064|2021-09-20 16:22:49|2021-09-20 16:25:21|43838.83000000|43946.70000000|622104.046243|823158.855119|330|668|14.17295959|18.75159856|0.000423|0.001335|7876.1670694|21795.1452542|123|372|0.17946839|0.49661669
2022-01-15 16:07:45|213208065|213209062|2021-09-20 16:25:21|2021-09-20 16:27:53|43946.71000000|44034.71000000|550884.189277|909746.98189|358|640|12.52730164|20.6812264|0.000736|0.000565|7765.65083653|22020.6683726|134|358|0.17660212|0.50075164
2022-01-15 16:07:45|213209063|213210060|2021-09-20 16:27:53|2021-09-20 16:29:44|44040.68000000|44014.66000000|665866.853548|1449221.97678|333|665|15.11594507|32.91038727|0.001515|-0.002066|7419.97885458|19342.1024747|103|330|0.16845939|0.43915511
2022-01-15 16:07:45|213210061|213211058|2021-09-20 16:29:44|2021-09-20 16:31:56|44014.66000000|44068.48000000|721581.641109|1286732.84339|443|555|16.38290053|29.20436779|0.001077|-0.000184|10359.2140611|18464.4045727|134|265|0.23518937|0.41919222
2022-01-15 16:07:45|213211059|213212056|2021-09-20 16:31:56|2021-09-20 16:34:17|44072.71000000|44007.33000000|991729.449329|1104139.99177|512|486|22.51908615|25.07659384|0.000091|-0.001136|9497.72429871|15761.0033612|135|224|0.21561564|0.35784889
2022-01-15 16:07:45|213212057|213213054|2021-09-20 16:34:17|2021-09-20 16:36:49|44007.33000000|44069.57000000|1047577.22099|1170527.48801|423|575|23.78488569|26.57180192|0.002035|-0.000726|7731.52141372|20680.7338379|119|280|0.17551303|0.46950254
2022-01-15 16:07:45|213213055|213214052|2021-09-20 16:36:49|2021-09-20 16:40:03|44069.59000000|44061.47000000|673776.745878|1244746.08758|310|688|15.294033|28.25718696|0.000940|-0.001038|7282.56095427|23614.8104972|108|339|0.16531732|0.53606166
2022-01-15 16:07:46|213214053|213215050|2021-09-20 16:40:03|2021-09-20 16:42:35|44062.92000000|44027.74000000|1238741.02859|993668.700344|414|584|28.1260574|22.553809|0.000668|-0.001287|6350.35495994|19693.1494544|103|284|0.14415119|0.44701463
2022-01-15 16:07:46|213215051|213216048|2021-09-20 16:42:35|2021-09-20 16:45:12|44023.47000000|43984.03000000|1164886.97151|931236.246145|458|540|26.46705976|21.15884129|0.000261|-0.000876|6554.23923778|16790.2797183|116|259|0.14893531|0.38151831
2022-01-15 16:07:46|213216049|213217046|2021-09-20 16:45:12|2021-09-20 16:48:26|43984.03000000|43936.73000000|1002153.99496|632157.22854|405|593|22.79625733|14.38257966|-0.000386|-0.000507|6460.47053609|19846.9711201|131|322|0.14697003|0.45155807
2022-01-15 16:07:46|213217047|213218044|2021-09-20 16:48:26|2021-09-20 16:51:35|43936.73000000|43883.47000000|535559.5835|912366.050604|358|640|12.19524833|20.77446005|-0.000441|-0.000475|8750.86276669|25097.1276368|123|356|0.19924691|0.57146877
2022-01-15 16:07:46|213218045|213219042|2021-09-20 16:51:35|2021-09-20 16:55:09|43883.34000000|43858.44000000|866360.86097|673362.61837|323|675|19.75174248|15.35065146|0.000696|-0.001136|6196.69257255|25004.9548615|109|389|0.14126921|0.57006341
2022-01-15 16:07:46|213219043|213220040|2021-09-20 16:55:09|2021-09-20 16:58:44|43857.59000000|43853.77000000|708667.77903|723929.416604|281|717|16.15758724|16.50574881|0.000491|-0.000446|6978.50045197|25663.0488957|112|394|0.15910987|0.58505514
2022-01-15 16:07:46|213220041|213221038|2021-09-20 16:58:44|2021-09-20 17:02:31|43853.01000000|43920.88000000|866117.912017|1038617.92845|304|694|19.73315951|23.66553396|0.001518|-0.000227|5444.05550744|25040.2976761|98|375|0.12405923|0.57055707
2022-01-15 16:07:47|213221039|213222036|2021-09-20 17:02:31|2021-09-20 17:05:46|43920.88000000|43881.77000000|1388169.00385|941201.044714|342|656|31.62722608|21.43967715|0.001823|-0.002597|6110.10488449|22032.7497735|102|356|0.13919017|0.50188237
2022-01-15 16:07:47|213222037|213223034|2021-09-20 17:05:46|2021-09-20 17:08:54|43881.77000000|43760.16000000|1706255.20701|574654.114886|460|538|38.9260807|13.11877049|0.000201|-0.002256|9140.78369315|21416.7696872|153|320|0.20863718|0.4888397
2022-01-15 16:07:47|213223035|213224032|2021-09-20 17:08:54|2021-09-20 17:11:31|43760.16000000|43735.85000000|777688.700947|670521.870945|265|733|17.76909637|15.32107992|0.001117|-0.001708|6506.46875434|21471.7968347|94|341|0.14868397|0.49062998
2022-01-15 16:07:47|213224033|213225030|2021-09-20 17:11:31|2021-09-20 17:14:46|43735.85000000|43756.13000000|754652.186284|701131.006112|295|703|17.24253261|16.02011777|0.001436|-0.000893|5077.38798441|24291.0875651|85|364|0.11600164|0.55497634
2022-01-15 16:07:47|213225031|213226028|2021-09-20 17:14:47|2021-09-20 17:18:29|43750.15000000|43828.87000000|786200.045149|1050074.82216|292|706|17.95715165|23.98205621|0.002263|-0.000819|7048.67010843|25151.4799603|120|390|0.16100439|0.57447438
2022-01-15 16:07:47|213226029|213227026|2021-09-20 17:18:29|2021-09-20 17:22:27|43828.88000000|43913.36000000|580759.58569|998770.719025|240|758|13.24106462|22.76258441|0.002530|-0.000785|7454.48595419|28911.9337228|110|422|0.16992151|0.65901135
2022-01-15 16:07:47|213227027|213228024|2021-09-20 17:22:27|2021-09-20 17:26:06|43913.37000000|43930.51000000|477884.137788|1060847.77572|338|660|10.88423106|24.16598889|0.000201|0.000092|9851.72944093|22679.5165901|165|372|0.22440656|0.51660953
2022-01-15 16:07:48|213228025|213229022|2021-09-20 17:26:07|2021-09-20 17:29:56|43930.52000000|43994.35000000|913394.857533|776864.021539|324|674|20.76956153|17.66852964|0.001574|-0.000256|4796.19667526|27037.6652536|90|399|0.10909231|0.61480222
2022-01-15 16:07:49|213229023|213230020|2021-09-20 17:29:56|2021-09-20 17:32:52|43994.35000000|43873.98000000|1044000.07303|643643.965883|473|525|23.76576123|14.65616327|-0.000719|-0.001461|12088.9810984|17170.5631462|185|271|0.27514947|0.39106414
2022-01-15 16:07:49|213230021|213231018|2021-09-20 17:32:52|2021-09-20 17:36:36|43873.98000000|43966.73000000|555889.424025|815968.253783|265|733|12.6592874|18.58329196|0.001720|-0.000122|4933.36340008|26608.5694876|83|392|0.11239928|0.60613931
2022-01-15 16:07:49|213231019|213232016|2021-09-20 17:36:36|2021-09-20 17:39:34|43966.75000000|44092.10000000|1020535.04765|2675273.72756|234|764|23.19091874|60.8095535|0.004619|-0.001395|5031.80235055|22088.1330514|61|354|0.11434767|0.50201116
2022-01-15 16:07:49|213232017|213233014|2021-09-20 17:39:34|2021-09-20 17:41:53|44092.68000000|44047.09000000|2045672.95385|1209140.80178|423|575|46.42585983|27.41642648|0.002025|-0.003110|11697.9133427|14252.8804978|165|265|0.26528896|0.32316534
2022-01-15 16:07:49|213233015|213234012|2021-09-20 17:41:53|2021-09-20 17:43:32|44047.09000000|44158.67000000|788848.036317|1706933.36725|224|774|17.85330126|38.65272664|0.006558|-0.002933|4510.05274647|20131.0605516|66|426|0.10214071|0.45587686
2022-01-15 16:07:49|213234013|213235010|2021-09-20 17:43:32|2021-09-20 17:46:23|44158.67000000|44067.83000000|1628085.88577|819550.869923|382|616|36.93024919|18.5775998|-0.000277|-0.001846|9338.16903023|17621.2046538|156|304|0.21167842|0.39950902
2022-01-15 16:07:49|213235011|213236008|2021-09-20 17:46:23|2021-09-20 17:50:00|44067.18000000|44051.14000000|708172.142348|1163367.86632|249|749|16.07299969|26.40523268|0.001432|-0.001769|5361.93455735|23189.0980441|96|362|0.12170385|0.52633589
2022-01-15 16:07:49|213236009|213237006|2021-09-20 17:50:01|2021-09-20 17:53:16|44058.66000000|44055.35000000|668758.004322|1549101.62946|292|706|15.18405698|35.17512306|0.001650|-0.002043|5013.84773207|22004.3702871|97|322|0.11385065|0.49965817
2022-01-15 16:07:50|213237007|213238004|2021-09-20 17:53:16|2021-09-20 17:56:50|44055.35000000|44065.51000000|827863.179603|1219957.22414|344|654|18.776915|27.67961914|0.001397|-0.001183|5357.9424515|22582.1492675|115|354|0.12155227|0.5123352
2022-01-15 16:07:50|213238005|213239002|2021-09-20 17:56:50|2021-09-20 18:00:16|44065.51000000|44074.25000000|878694.632973|1196732.34468|315|683|19.94085577|27.1600096|0.001736|-0.001585|5721.99752533|23713.2063995|107|322|0.12986763|0.5381857
2022-01-15 16:07:50|213239003|213240000|2021-09-20 18:00:16|2021-09-20 18:02:37|44074.25000000|44007.91000000|1776889.53487|1638820.45026|416|582|40.36145874|37.20904104|0.001089|-0.002417|5740.12158749|22384.4842794|110|323|0.13036717|0.50836674
2022-01-15 16:07:50|213240001|213240998|2021-09-20 18:02:37|2021-09-20 18:05:01|44010.37000000|43991.98000000|1232414.13474|1724327.1729|405|593|27.98781613|39.1514084|0.002008|-0.002394|5435.28799554|20405.9226858|94|273|0.12344565|0.46337427
2022-01-15 16:07:50|213240999|213241996|2021-09-20 18:05:02|2021-09-20 18:07:41|43990.01000000|43996.06000000|885474.533868|1289126.04916|377|621|20.13581955|29.31353205|0.001768|-0.001646|7573.64331619|22936.1657876|126|322|0.17222568|0.52153048
2022-01-15 16:07:50|213241997|213242994|2021-09-20 18:07:41|2021-09-20 18:09:51|43996.06000000|43909.93000000|1140511.11455|1875711.78496|379|619|25.94912359|42.68328799|0.001525|-0.003289|6824.80650957|21593.1793211|119|273|0.15528842|0.49130148
2022-01-15 16:07:50|213242995|213243992|2021-09-20 18:09:51|2021-09-20 18:12:15|43909.94000000|43894.81000000|1110276.18226|1153058.08444|404|594|25.28858738|26.26283654|0.001712|-0.002209|7104.73731155|18579.7062413|119|260|0.16183694|0.42320497
2022-01-15 16:07:51|213243993|213244990|2021-09-20 18:12:15|2021-09-20 18:15:23|43898.85000000|43889.06000000|1123485.24916|1081674.36845|321|677|25.59682967|24.64251747|0.001436|-0.001640|5275.96815001|26630.6878665|95|359|0.12018811|0.60667832
2022-01-15 16:07:51|213244991|213245988|2021-09-20 18:15:23|2021-09-20 18:18:43|43889.06000000|43900.00000000|792095.741224|1503769.67243|241|757|18.04693526|34.26211431|0.000098|0.000079|4329.40343075|27813.1000769|86|416|0.09864293|0.63370889
2022-01-15 16:07:51|213245989|213246986|2021-09-20 18:18:43|2021-09-20 18:21:50|43901.56000000|43792.16000000|1210236.76558|849292.051204|382|616|27.59448272|19.36533748|-0.000802|-0.001261|7757.26854819|27632.7870613|146|375|0.17688669|0.62975622
2022-01-15 16:07:51|213246987|213247984|2021-09-20 18:21:50|2021-09-20 18:23:46|43792.16000000|43685.29000000|1392261.64326|1296136.12228|505|493|31.8135647|29.61855679|-0.000406|-0.001289|8221.96954501|16082.6944491|148|228|0.18791284|0.36744585
2022-01-15 16:07:51|213247985|213248982|2021-09-20 18:23:46|2021-09-20 18:25:39|43684.11000000|43609.70000000|1033224.0628|1962978.14606|405|593|23.68011654|45.00270211|0.001712|-0.003305|6203.40450874|15948.6400821|125|239|0.14222663|0.36552864
2022-01-15 16:07:51|213248983|213249980|2021-09-20 18:25:39|2021-09-20 18:28:08|43609.70000000|43656.99000000|1149148.85132|2093988.75815|386|612|26.34572327|47.99908977|0.000956|0.000047|5806.86556207|16114.49296|116|250|0.13315145|0.36950857
2022-01-15 16:07:51|213249981|213250978|2021-09-20 18:28:08|2021-09-20 18:30:53|43656.94000000|43601.06000000|751304.016142|1300707.57996|436|562|17.22602792|29.82759381|0.001521|-0.002486|11605.3118148|21377.1730021|178|314|0.26614322|0.49018279
2022-01-15 16:07:51|213250979|213251976|2021-09-20 18:30:53|2021-09-20 18:33:24|43601.06000000|43581.96000000|1242867.81641|1728501.52524|364|634|28.5061252|39.64518025|0.001755|-0.002159|5242.30902166|19504.2127516|110|264|0.12022273|0.44732484
2022-01-15 16:07:52|213251977|213252974|2021-09-20 18:33:24|2021-09-20 18:34:36|43581.96000000|43482.66000000|1582286.77249|1519559.70985|554|444|36.32776235|34.89628986|0.001148|-0.005653|10625.5241397|12614.0521192|151|163|0.24415932|0.28967302
2022-01-15 16:07:52|213252975|213253972|2021-09-20 18:34:36|2021-09-20 18:36:19|43482.67000000|43374.04000000|1108013.06031|2138221.72706|458|540|25.50290651|49.21410815|0.000804|-0.002714|9447.21654816|20432.8087493|135|244|0.21752606|0.47026767
2022-01-15 16:07:52|213253973|213254970|2021-09-20 18:36:19|2021-09-20 18:37:31|43373.49000000|43308.47000000|2973328.51672|1249340.08632|501|497|68.60439816|28.81268305|0.001971|-0.003681|6894.59942515|14607.9294321|105|196|0.15903908|0.33687422
2022-01-15 16:07:52|213254971|213255968|2021-09-20 18:37:31|2021-09-20 18:38:48|43308.41000000|43257.19000000|1252029.45386|918178.080124|527|471|28.94269148|21.23008787|0.000555|-0.001693|7396.00324753|15094.1897258|137|212|0.1710012|0.34900835
2022-01-15 16:07:52|213255969|213256966|2021-09-20 18:38:48|2021-09-20 18:40:00|43257.19000000|43370.95000000|1024173.50951|2693280.5116|361|637|23.63777144|62.16889314|0.003704|-0.001246|4961.72885596|16622.7404133|75|217|0.11451614|0.38368642
2022-01-15 16:07:52|213256967|213257964|2021-09-20 18:40:00|2021-09-20 18:42:00|43370.95000000|43417.63000000|777179.430287|1601562.97826|312|686|17.90967497|36.90714108|0.002713|-0.001799|3624.28772212|20463.7367205|61|307|0.08352329|0.47157334
2022-01-15 16:07:52|213257965|213258962|2021-09-20 18:42:01|2021-09-20 18:44:20|43417.63000000|43423.53000000|874360.919471|1284588.91958|391|607|20.13242341|29.58408722|0.004418|-0.004293|5943.69129283|21773.2764318|109|291|0.13688638|0.50140862
2022-01-15 16:07:52|213258963|213259960|2021-09-20 18:44:20|2021-09-20 18:46:16|43423.53000000|43449.68000000|850454.511967|1696183.48324|285|713|19.58569987|39.06364942|0.004124|-0.003539|3484.99549561|20804.3752768|60|328|0.08025366|0.47910857
2022-01-15 16:08:28|213259961|213260958|2021-09-20 18:46:16|2021-09-20 18:48:39|43449.67000000|43531.17000000|652854.650701|1356580.16218|327|671|15.01172742|31.19111019|0.002961|-0.001229|5416.00351458|24302.8964873|108|345|0.12454017|0.55878864
2022-01-15 16:08:28|213260959|213261956|2021-09-20 18:48:39|2021-09-20 18:51:11|43531.17000000|43583.14000000|1207164.69522|2576264.80591|325|673|27.70309442|59.13479781|0.002105|-0.001101|6043.76617527|19088.0789863|100|313|0.13870914|0.4381082
2022-01-15 16:08:28|213261957|213262954|2021-09-20 18:51:11|2021-09-20 18:54:07|43583.14000000|43450.90000000|789198.952612|788642.648688|331|667|18.13146698|18.11633465|-0.001382|-0.000992|7434.24108479|27703.6759788|111|412|0.17082027|0.63624724
2022-01-15 16:08:28|213262955|213263952|2021-09-20 18:54:08|2021-09-20 18:56:14|43447.45000000|43341.17000000|594922.014998|1218294.88911|331|667|13.71250109|28.08053103|0.000388|-0.002912|4926.44333313|23820.7931872|97|378|0.11354925|0.54897002
2022-01-15 16:08:28|213263953|213264950|2021-09-20 18:56:15|2021-09-20 18:58:01|43342.50000000|43386.34000000|1101736.51694|3295589.35942|367|631|25.42223086|75.99636045|0.004062|-0.003274|5080.58246318|16391.9282138|96|246|0.11721783|0.37816277
2022-01-15 16:08:28|213264951|213265948|2021-09-20 18:58:01|2021-09-20 18:59:42|43375.83000000|43368.83000000|1606412.42599|2442433.17684|349|649|37.07567486|56.36250361|0.003850|-0.004040|5143.2126995|15426.7466301|88|242|0.11868058|0.35586253
2022-01-15 16:08:29|213265949|213266946|2021-09-20 18:59:42|2021-09-20 19:01:33|43368.83000000|43477.10000000|820242.739882|1582133.49429|375|623|18.87812288|36.44011825|0.002460|-0.000289|5301.22069326|17539.7768363|95|260|0.12202855|0.40373887
2022-01-15 16:08:29|213266947|213267944|2021-09-20 19:01:33|2021-09-20 19:04:06|43478.64000000|43340.91000000|1705341.79455|1391035.80563|434|564|39.27607814|32.04591398|0.001238|-0.003427|6862.00552432|20729.7253625|112|295|0.15805041|0.47735623
2022-01-15 16:08:29|213267945|213268942|2021-09-20 19:04:06|2021-09-20 19:06:49|43340.16000000|43250.00000000|860655.908357|1174064.44153|427|571|19.85948361|27.08884269|0.000237|-0.001906|7228.26000694|19144.7896677|123|275|0.1668339|0.44164538
2022-01-15 16:08:29|213268943|213269940|2021-09-20 19:06:49|2021-09-20 19:08:09|43250.00000000|43300.00000000|1181976.38584|1636537.00104|398|600|27.33333072|37.82212745|0.005424|-0.003871|6253.92120845|13869.2850503|95|196|0.14463797|0.32052712
2022-01-15 16:08:29|213269941|213270938|2021-09-20 19:08:09|2021-09-20 19:09:40|43300.00000000|43113.79000000|1164424.72611|1265745.10589|472|526|26.93836943|29.25612913|0.001645|-0.005554|8781.04978318|12941.547309|147|205|0.20323363|0.29922182
2022-01-15 16:08:29|213270939|213271936|2021-09-20 19:09:40|2021-09-20 19:10:52|43113.44000000|43317.73000000|1089248.07521|1291605.51131|364|634|25.23628847|29.90867536|0.004612|-0.000681|6319.38301314|19138.2796288|94|255|0.14648162|0.44295144
2022-01-15 16:08:29|213271937|213272934|2021-09-20 19:10:52|2021-09-20 19:12:45|43314.17000000|43280.77000000|882950.263226|1830009.49052|378|620|20.37073387|42.20727404|0.004334|-0.004950|6830.22935797|20516.1909864|95|300|0.15752653|0.4732153
2022-01-15 16:08:29|213272935|213273932|2021-09-20 19:12:45|2021-09-20 19:14:26|43285.05000000|43182.19000000|887691.271639|1970288.92317|351|647|20.54287571|45.60528655|0.001220|-0.003255|4617.68863208|20525.6772855|92|268|0.10687545|0.47492795
2022-01-15 16:08:30|213273933|213274930|2021-09-20 19:14:27|2021-09-20 19:16:08|43172.88000000|43180.69000000|1539591.14368|2008481.63373|390|608|35.64219472|46.48652191|0.002085|-0.002110|6528.72926942|15783.2123808|96|219|0.15108777|0.36534543
2022-01-15 16:08:30|213274931|213275928|2021-09-20 19:16:09|2021-09-20 19:17:29|43180.67000000|43171.38000000|828550.174603|1714022.35828|290|708|19.1865471|39.6890733|0.000443|-0.000646|4005.88018709|24101.3052383|80|294|0.09275654|0.55807099
2022-01-15 16:08:30|213275929|213276926|2021-09-20 19:17:29|2021-09-20 19:18:46|43171.38000000|43077.50000000|1608488.90288|1399817.63991|410|588|37.3056452|32.4654263|0.000631|-0.002670|5474.75971786|14159.1365791|87|205|0.12698579|0.32830182
2022-01-15 16:08:30|213276927|213277924|2021-09-20 19:18:46|2021-09-20 19:19:45|43077.51000000|43013.53000000|1606735.20733|849818.036101|480|518|37.30441003|19.72550919|-0.003724|0.002410|6932.59920798|13391.9180744|106|194|0.16098648|0.31088814
2022-01-15 16:08:30|213277925|213278922|2021-09-20 19:19:45|2021-09-20 19:20:03|43012.29000000|42991.38000000|1667345.83095|331117.716532|767|231|38.77074841|7.69688442|0.003875|-0.004801|19569.0091654|7480.24799945|277|85|0.45509638|0.17387509
2022-01-15 16:08:30|213278923|213279920|2021-09-20 19:20:03|2021-09-20 19:21:15|42991.39000000|43031.73000000|1329805.3698|1960621.30265|343|655|30.92206157|45.58226182|0.002493|-0.001139|3599.06428495|18015.2860358|69|250|0.08369151|0.41885673
2022-01-15 16:08:30|213279921|213280918|2021-09-20 19:21:15|2021-09-20 19:22:36|43031.73000000|42898.89000000|1216636.27312|854416.869356|526|472|28.29320568|19.86713354|-0.000725|-0.002067|10377.9563569|14766.0890471|172|231|0.24151815|0.34333268
2022-01-15 16:08:30|213280919|213281916|2021-09-20 19:22:36|2021-09-20 19:23:59|42896.81000000|42971.45000000|1611779.37092|1151564.09309|424|574|37.540326|26.81764559|0.001343|0.000664|5990.37999013|16978.0512738|89|255|0.13954575|0.39539482
2022-01-15 16:08:31|213281917|213282914|2021-09-20 19:23:59|2021-09-20 19:25:38|42971.45000000|43049.94000000|3132277.59397|2392991.47666|380|618|72.68560175|55.55139225|0.002737|-0.001027|5179.84413847|17275.4204663|79|247|0.12021959|0.40111997
2022-01-15 16:08:31|213282915|213283912|2021-09-20 19:25:38|2021-09-20 19:27:59|43062.19000000|42935.45000000|1054675.96407|769949.314356|385|613|24.52629374|17.89864763|-0.001408|-0.000863|9313.69278421|22730.7243037|142|329|0.21658185|0.52867061
2022-01-15 16:08:31|213283913|213284910|2021-09-20 19:27:59|2021-09-20 19:29:58|42936.31000000|43065.15000000|513835.882971|1191933.48843|256|742|11.95819675|27.73255701|0.002012|0.000671|5239.95569827|25790.1257909|91|349|0.12194979|0.60014078
2022-01-15 16:08:32|213284911|213285908|2021-09-20 19:29:58|2021-09-20 19:31:42|43062.56000000|43421.76000000|963416.533463|1405953.80867|282|716|22.33628768|32.48736724|0.004799|0.002606|6365.37908049|22714.7499357|81|345|0.14744495|0.5258711
2022-01-15 16:08:32|213285909|213286906|2021-09-20 19:31:42|2021-09-20 19:32:50|43426.83000000|43544.41000000|1119942.14935|1699406.12492|369|629|25.76149223|39.07091438|0.000765|0.000519|6619.0875365|16056.7743863|105|226|0.15220131|0.3691783
2022-01-15 16:08:32|213286907|213287904|2021-09-20 19:32:50|2021-09-20 19:34:29|43547.70000000|43538.67000000|683134.625969|1247071.30657|312|686|15.699028|28.65290281|-0.001126|0.000948|5564.6805301|16190.7765089|90|258|0.12789782|0.37210675
2022-01-15 16:08:32|213287905|213288902|2021-09-20 19:34:29|2021-09-20 19:36:26|43539.42000000|43582.44000000|940159.432286|1050568.33001|347|651|21.60289267|24.13936647|0.001559|-0.000671|5733.49778846|22372.756165|109|331|0.13178002|0.51414526
2022-01-15 16:08:32|213288903|213289900|2021-09-20 19:36:26|2021-09-20 19:38:10|43582.44000000|43614.28000000|642350.481077|1128083.17723|510|488|14.73207432|25.87122833|0.000764|-0.000188|8944.66990194|16665.017392|136|235|0.20513939|0.3821884
2022-01-15 16:08:32|213289901|213290898|2021-09-20 19:38:10|2021-09-20 19:40:10|43614.28000000|43569.26000000|812540.884778|823567.265903|395|603|18.64039051|18.90063534|-0.000223|-0.000466|6395.09260558|18670.9460332|98|295|0.14674259|0.42840859
2022-01-15 16:08:32|213290899|213291896|2021-09-20 19:40:10|2021-09-20 19:42:20|43577.05000000|43608.61000000|560205.360755|608151.250309|269|729|12.85625745|13.95785953|0.001781|-0.001101|5715.13206727|29136.4025951|102|419|0.13115172|0.66863134
2022-01-15 16:08:33|213291897|213292894|2021-09-20 19:42:20|2021-09-20 19:43:31|43610.18000000|43817.09000000|517803.429775|1115249.79197|239|759|11.847566|25.51761827|0.003695|0.000795|7458.54908531|25761.4225073|85|372|0.17055226|0.58964826
2022-01-15 16:08:33|213292895|213293892|2021-09-20 19:43:31|2021-09-20 19:45:11|43817.55000000|43750.00000000|1779167.29227|1700430.28297|327|671|40.61796935|38.83732826|0.001876|-0.003251|4637.07451828|18028.7694268|70|287|0.10589072|0.41170254
2022-01-15 16:08:33|213293893|213294890|2021-09-20 19:45:11|2021-09-20 19:47:16|43750.00000000|43650.13000000|550073.499835|747378.883273|437|561|12.5836115|17.0970119|-0.000638|-0.000732|8594.76690926|18971.7899656|130|274|0.19664365|0.4340582
2022-01-15 16:08:33|213294891|213295888|2021-09-20 19:47:17|2021-09-20 19:49:44|43653.36000000|43614.15000000|675735.308683|926694.263394|453|545|15.48632902|21.2451156|-0.000134|-0.000647|8441.96273759|20368.1463606|143|287|0.19354657|0.46688819
2022-01-15 16:08:33|213295889|213296886|2021-09-20 19:49:44|2021-09-20 19:52:03|43614.15000000|43564.58000000|1363372.83469|1305012.29669|334|664|31.27448808|29.93249837|-0.002766|0.001796|6701.58791329|28145.7862162|100|388|0.15376833|0.64577393
2022-01-15 16:08:33|213296887|213297884|2021-09-20 19:52:03|2021-09-20 19:53:57|43564.58000000|43845.41000000|823354.758168|1813117.12394|287|711|18.82069681|41.46575473|0.007315|-0.001268|6190.77290552|27686.0495728|90|377|0.14147427|0.63340378
2022-01-15 16:08:33|213297885|213298882|2021-09-20 19:53:58|2021-09-20 19:56:27|43843.45000000|43833.56000000|611898.884369|833367.731654|422|576|13.95141006|18.9923051|-0.001942|0.001784|8599.40297721|23241.1229637|127|343|0.1960428|0.52975483
2022-01-15 16:08:33|213298883|213299880|2021-09-20 19:56:27|2021-09-20 19:59:09|43833.56000000|43893.72000000|1698438.83453|1172535.76215|375|623|38.68925524|26.71249869|0.000485|0.000507|6474.97936427|18768.8961086|104|281|0.14753516|0.42756576
2022-01-15 16:08:34|213299881|213300878|2021-09-20 19:59:09|2021-09-20 20:01:24|43893.73000000|43943.48000000|1704199.28496|1044157.27142|428|570|38.88520317|23.80588012|0.000771|0.000063|6932.22910785|17597.7178463|92|282|0.15803561|0.40114835
2022-01-15 16:08:34|213300879|213301876|2021-09-20 20:01:24|2021-09-20 20:04:20|43938.98000000|43924.23000000|566975.746109|1254676.43664|385|613|12.90987908|28.5730088|0.000179|-0.000437|8489.41887302|19383.4511041|129|284|0.19332163|0.4413904
2022-01-15 16:08:34|213301877|213302874|2021-09-20 20:04:20|2021-09-20 20:07:21|43924.23000000|43845.51000000|709003.071544|1252624.10169|358|640|16.15526653|28.53265878|-0.002556|0.001346|6750.18005113|19104.1767672|124|303|0.15379547|0.43528284
2022-01-15 16:08:34|213302875|213303872|2021-09-20 20:07:21|2021-09-20 20:10:31|43845.51000000|43834.09000000|774062.022757|519388.026623|459|539|17.64613095|11.83951113|-0.004599|0.004455|9105.75787628|24162.0221916|129|333|0.20757876|0.55077878
2022-01-15 16:08:34|213303873|213304870|2021-09-20 20:10:31|2021-09-20 20:13:32|43834.83000000|43807.04000000|1132637.57841|736973.095467|421|577|25.8516589|16.82367306|-0.002444|0.002113|5288.06068585|20756.7787032|83|326|0.12070447|0.47373381
2022-01-15 16:08:35|213304871|213305868|2021-09-20 20:13:32|2021-09-20 20:17:45|43807.04000000|43798.12000000|704723.70284|1130098.9331|283|715|16.09118496|25.80159706|-0.000709|0.000550|6121.65397524|21035.2750035|109|387|0.13976571|0.4802654
2022-01-15 16:08:35|213305869|213306866|2021-09-20 20:17:45|2021-09-20 20:22:02|43798.12000000|43733.79000000|589508.809592|1009217.73601|279|719|13.47086573|23.06573932|-0.000813|-0.000518|7005.72021192|24096.3530459|121|399|0.16008792|0.55066254
2022-01-15 16:08:35|213306867|213307864|2021-09-20 20:22:02|2021-09-20 20:25:54|43733.79000000|43715.98000000|441762.572464|885326.478387|259|739|10.10484203|20.25364563|-0.000445|0.000130|5099.50197221|23334.6340942|90|388|0.11665218|0.53376237
2022-01-15 16:08:35|213307865|213308862|2021-09-20 20:25:54|2021-09-20 20:29:38|43715.98000000|43638.93000000|1370533.91205|782954.540577|395|603|31.36989401|17.9086239|0.000403|-0.001999|8236.19685235|21327.6927363|138|357|0.18842961|0.48778485
2022-01-15 16:08:35|213308863|213309860|2021-09-20 20:29:38|2021-09-20 20:32:59|43647.14000000|43680.21000000|464179.503633|1524821.17303|225|773|10.62845308|34.89656886|0.000865|-0.000089|4880.29093785|24094.3131547|80|406|0.11175169|0.55172822
2022-01-15 16:08:36|213309861|213310858|2021-09-20 20:33:00|2021-09-20 20:37:29|43680.21000000|43731.83000000|818829.986502|973239.514031|250|748|18.72839707|22.26847222|0.000196|0.000879|7083.30460799|26338.5168999|101|417|0.16202757|0.60264465
2022-01-15 16:08:36|213310859|213311856|2021-09-20 20:37:30|2021-09-20 20:40:50|43730.68000000|43568.81000000|710060.916165|538433.635075|339|659|16.25506752|12.31463828|-0.001559|-0.001407|9989.61389028|24457.8489681|139|352|0.22855633|0.55950472
2022-01-15 16:08:36|213311857|213312854|2021-09-20 20:40:50|2021-09-20 20:42:51|43568.81000000|43450.00000000|1422585.85443|872291.004643|467|531|32.7265283|20.06315382|0.003283|-0.006346|11268.8944598|11985.2208921|171|209|0.25909486|0.27564114
2022-01-15 16:08:37|213312855|213313852|2021-09-20 20:42:51|2021-09-20 20:45:18|43448.97000000|43420.57000000|811167.445779|1605045.77544|341|657|18.6899398|36.98197282|0.000564|-0.001168|9642.31977898|21441.5217285|140|349|0.22220851|0.4940618
2022-01-15 16:08:37|213313853|213314850|2021-09-20 20:45:18|2021-09-20 20:47:49|43420.57000000|43321.81000000|1525304.89397|718831.111792|360|638|35.18975589|16.57077224|0.000444|-0.002314|6150.79862277|23383.9066292|119|342|0.1418669|0.53924676
2022-01-15 16:08:37|213314851|213315848|2021-09-20 20:47:49|2021-09-20 20:50:23|43320.78000000|43300.00000000|1433726.22284|647625.551132|390|608|33.12353468|14.96167545|0.000288|-0.000773|10311.9503714|19704.2389948|151|310|0.23827167|0.45514017
2022-01-15 16:08:37|213315849|213316846|2021-09-20 20:50:24|2021-09-20 20:53:16|43298.70000000|43306.98000000|815905.541809|806997.255447|300|698|18.86514323|18.65204323|0.000638|-0.000478|8136.3757655|27513.9814507|145|395|0.1880669|0.63580852
2022-01-15 16:08:37|213316847|213317844|2021-09-20 20:53:16|2021-09-20 20:55:51|43302.78000000|43310.64000000|703364.886081|1293879.45989|274|724|16.23544921|29.8671395|-0.000684|0.000768|6571.97930844|18032.2902164|116|295|0.15172922|0.41626092
2022-01-15 16:08:37|213317845|213318842|2021-09-20 20:55:51|2021-09-20 20:58:36|43310.64000000|43466.39000000|595876.564878|1706078.99907|289|709|13.73075222|39.3505415|0.001602|0.001851|6666.03341936|19023.1289204|124|303|0.15370539|0.43851298
2022-01-15 16:08:37|213318843|213319840|2021-09-20 20:58:36|2021-09-20 21:01:20|43466.39000000|43706.74000000|523829.187174|848255.345181|296|702|12.00798609|19.45480695|0.003458|0.001112|5712.47185283|26550.7036457|112|380|0.13107614|0.60920487
2022-01-15 16:08:38|213319841|213320838|2021-09-20 21:01:20|2021-09-20 21:03:34|43706.75000000|43492.63000000|394817.434807|522320.462618|370|628|9.05701951|11.98154795|-0.002879|-0.001254|13473.4635611|20534.3242844|204|320|0.30904254|0.47101503
2022-01-15 16:08:38|213320839|213321836|2021-09-20 21:03:35|2021-09-20 21:06:03|43492.57000000|43509.88000000|585511.967575|1110659.52724|294|704|13.45899195|25.53081164|0.002370|-0.001703|6917.7014342|24167.3216843|116|341|0.15907484|0.55566851
2022-01-15 16:08:38|213321837|213322834|2021-09-20 21:06:03|2021-09-20 21:08:42|43505.90000000|43688.22000000|848695.514594|1748804.72158|281|717|19.48392815|40.15189213|0.007085|-0.003060|4449.07268731|23233.2341019|83|343|0.10209027|0.53305898
2022-01-15 16:08:38|213322835|213323832|2021-09-20 21:08:42|2021-09-20 21:11:59|43688.78000000|43723.17000000|472696.918958|1718436.64407|281|717|10.81496606|39.31395485|-0.002413|0.003145|9479.39663876|26952.1192911|154|414|0.21688153|0.61659295
2022-01-15 16:08:38|213323833|213324830|2021-09-20 21:11:59|2021-09-20 21:14:51|43723.09000000|43689.23000000|714089.285525|1477448.82897|290|708|16.3240254|33.77909956|-0.001961|0.001227|7786.91865143|27907.448855|131|394|0.17809138|0.63805455
2022-01-15 16:08:38|213324831|213325828|2021-09-20 21:14:51|2021-09-20 21:18:33|43689.22000000|43677.36000000|446333.279882|854099.4284|207|791|10.22125366|19.56053195|-0.000754|0.000451|6514.42730918|33191.5807858|82|475|0.14917804|0.76011164
2022-01-15 16:08:38|213325829|213326826|2021-09-20 21:18:33|2021-09-20 21:21:13|43677.36000000|43779.39000000|630947.258281|1318526.24817|241|757|14.41636604|30.13171562|0.002666|-0.000154|5496.42375539|26974.1880466|98|372|0.12557819|0.61631652
2022-01-15 16:08:39|213326827|213327824|2021-09-20 21:21:13|2021-09-20 21:24:45|43776.05000000|43751.94000000|873680.068347|961456.602901|315|683|19.97049291|21.97599933|-0.000905|0.000503|11551.4333951|27284.0734713|151|327|0.26399444|0.62359256
2022-01-15 16:08:39|213327825|213328822|2021-09-20 21:24:45|2021-09-20 21:29:21|43750.66000000|43743.27000000|659908.579158|1021314.97653|251|747|15.08719944|23.35354791|-0.000977|0.000851|7713.57359182|31943.1060173|97|419|0.17637129|0.73035265
2022-01-15 16:08:39|213328823|213329820|2021-09-20 21:29:21|2021-09-20 21:34:03|43744.44000000|43661.79000000|703500.044347|365967.831984|272|726|16.09038927|8.37204715|-0.000715|-0.001242|7538.92995072|32723.3155923|119|508|0.17248405|0.74853794
2022-01-15 16:08:39|213329821|213330818|2021-09-20 21:34:03|2021-09-20 21:39:17|43661.79000000|43689.50000000|558497.332431|630784.61669|226|772|12.78859437|14.44287613|0.000009|0.000613|4971.23637271|32396.2958816|100|504|0.11382232|0.74175725
2022-01-15 16:08:39|213330819|213331816|2021-09-20 21:39:17|2021-09-20 21:43:14|43689.50000000|43735.02000000|267799.013697|2386259.99294|180|818|6.13050006|54.61191118|0.001583|-0.000520|5103.48292567|31090.8170532|80|457|0.11680438|0.71163106
2022-01-15 16:08:39|213331817|213332814|2021-09-20 21:43:15|2021-09-20 21:46:16|43735.02000000|43872.21000000|386848.518515|1354504.77719|191|807|8.82502342|30.92391071|0.004410|-0.000419|3018.89650565|37701.4583292|73|555|0.06896038|0.86127839
2022-01-15 16:08:39|213332815|213333812|2021-09-20 21:46:17|2021-09-20 21:50:15|43869.15000000|43687.08000000|444222.161685|707991.144492|348|650|10.14994437|16.19420881|-0.000690|-0.002958|12501.6062976|27403.0327114|204|405|0.28574103|0.62671965
2022-01-15 16:08:39|213333813|213334810|2021-09-20 21:50:15|2021-09-20 21:54:03|43687.08000000|43623.32000000|514188.625553|1093150.73542|308|690|11.768929|25.03073592|0.001423|-0.003085|7891.6610348|30191.9000136|133|450|0.18072778|0.69121902
2022-01-15 16:08:39|213334811|213335808|2021-09-20 21:54:03|2021-09-20 21:57:28|43628.44000000|43559.85000000|314211.110114|973955.027394|247|751|7.20756635|22.3467483|-0.000366|-0.001204|8563.17540515|36144.4993674|130|467|0.19641125|0.82900235
2022-01-15 16:08:40|213335809|213336806|2021-09-20 21:57:28|2021-09-20 22:00:38|43557.94000000|43544.45000000|947385.187338|1356956.34409|316|682|21.77287548|31.19439706|0.001857|-0.002190|5956.70336938|26841.6040708|98|396|0.1369034|0.6169711
2022-01-15 16:08:40|213336807|213337804|2021-09-20 22:00:39|2021-09-20 22:04:43|43544.45000000|43632.91000000|543058.165859|887105.417577|353|645|12.45847323|20.3543827|0.001271|0.000235|8588.97183036|28048.6020244|159|440|0.19701863|0.64360872
2022-01-15 16:08:40|213337805|213338802|2021-09-20 22:04:43|2021-09-20 22:08:55|43632.92000000|43677.76000000|561207.313249|756128.092183|263|735|12.87481126|17.34479973|-0.000197|0.001243|6225.69812022|31424.4864456|127|458|0.14275516|0.72059798
2022-01-15 16:08:40|213338803|213339800|2021-09-20 22:08:55|2021-09-20 22:13:07|43677.17000000|43738.48000000|262865.169586|675084.661385|291|707|6.01207744|15.44140713|0.001465|-0.000273|9982.64006721|26541.0314445|169|434|0.22828868|0.60699848
2022-01-15 16:08:40|213339801|213340798|2021-09-20 22:13:07|2021-09-20 22:16:06|43738.48000000|43732.40000000|738770.284393|1850572.79808|277|721|16.89588853|42.33429279|0.002773|-0.002893|5452.03610286|25440.6186543|94|402|0.12472332|0.58196558
2022-01-15 16:08:40|213340799|213341796|2021-09-20 22:16:06|2021-09-20 22:19:04|43732.40000000|43816.58000000|1412080.54655|1614419.17427|311|687|32.24291957|36.88728332|0.003539|-0.001867|4810.02741939|26002.6084652|106|384|0.1098606|0.59391763
2022-01-15 16:08:40|213341797|213342794|2021-09-20 22:19:04|2021-09-20 22:21:28|43816.58000000|43812.95000000|699823.246881|1709448.09466|398|600|15.97568064|39.02755591|0.001582|-0.001636|7616.82115057|23734.869022|148|345|0.17388183|0.54186857
2022-01-15 16:08:40|213342795|213343792|2021-09-20 22:21:29|2021-09-20 22:24:33|43812.84000000|43798.29000000|611177.73584|1124764.8476|401|597|13.95186338|25.68884719|-0.000100|-0.000165|6989.68128809|23642.6277152|158|364|0.15958675|0.53972247
2022-01-15 16:08:41|213343793|213344790|2021-09-20 22:24:33|2021-09-20 22:27:55|43796.09000000|43777.19000000|690826.220083|1185956.35514|377|621|15.76680196|27.07416838|0.000753|-0.001083|12692.5191062|24616.6715964|201|370|0.2897497|0.56191352
2022-01-15 16:08:41|213344791|213345788|2021-09-20 22:27:55|2021-09-20 22:31:26|43777.19000000|43789.92000000|691994.568019|1479643.25459|246|752|15.80827644|33.80702055|-0.000376|0.000579|3753.3023311|27325.1157326|91|419|0.08574404|0.62423309
2022-01-15 16:08:41|213345789|213346786|2021-09-20 22:31:26|2021-09-20 22:35:14|43789.92000000|43872.71000000|842612.593114|1303750.09491|249|749|19.24061663|29.76801855|-0.000473|0.001626|5106.97825686|29682.3343947|96|430|0.11660775|0.67765393
2022-01-15 16:08:41|213346787|213347784|2021-09-20 22:35:14|2021-09-20 22:38:21|43872.70000000|43880.31000000|831354.590356|1057344.71906|317|681|18.94473852|24.09583507|-0.001173|0.001437|7319.68547411|26420.2047154|153|415|0.16680619|0.60199959
2022-01-15 16:08:41|213347785|213348782|2021-09-20 22:38:21|2021-09-20 22:41:30|43880.30000000|43854.01000000|582581.424913|974778.3134|327|671|13.2782975|22.21545485|-0.000917|0.000435|8083.62829119|30359.6602963|154|399|0.18426736|0.6920612
2022-01-15 16:08:41|213348783|213349780|2021-09-20 22:41:30|2021-09-20 22:45:20|43854.01000000|43754.06000000|524190.400284|662174.131134|304|694|11.96673342|15.10851426|-0.001379|-0.000450|9693.88210221|25594.4059962|166|400|0.22128065|0.58412679
2022-01-15 16:08:41|213349781|213350778|2021-09-20 22:45:21|2021-09-20 22:48:09|43754.06000000|43651.86000000|495402.371111|459650.311314|294|704|11.34080997|10.52160076|0.000085|-0.002409|9038.05672355|29002.1481297|145|428|0.20690533|0.66399173
2022-01-15 16:08:41|213350779|213351776|2021-09-20 22:48:09|2021-09-20 22:50:26|43651.86000000|43471.55000000|1343466.76074|556245.627114|407|591|30.84326866|12.77093497|-0.000571|-0.003485|10446.72834|18157.7046708|146|310|0.23982573|0.41667741
2022-01-15 16:08:42|213351777|213352774|2021-09-20 22:50:27|2021-09-20 22:52:31|43468.13000000|43307.88000000|1077845.30692|587188.945133|377|621|24.85583806|13.54236627|0.002236|-0.005742|8782.19911384|23101.0025256|144|337|0.20252709|0.53277443
2022-01-15 16:08:42|213352775|213353772|2021-09-20 22:52:31|2021-09-20 22:54:20|43307.88000000|43124.69000000|1700177.23859|721242.261547|484|514|39.31492452|16.6718684|0.001367|-0.005128|11460.3246611|23255.5024615|177|319|0.26496317|0.53734119
2022-01-15 16:08:42|213353773|213354770|2021-09-20 22:54:20|2021-09-20 22:55:30|43124.69000000|43187.55000000|2554585.1885|851568.441708|424|574|59.30769225|19.7488814|0.000273|0.001118|6438.57197544|20692.2086347|97|267|0.14944589|0.48013445
2022-01-15 16:08:42|213354771|213355768|2021-09-20 22:55:31|2021-09-20 22:57:23|43195.76000000|43181.79000000|774849.475742|1798744.60155|317|681|17.92070875|41.58920273|-0.001631|0.001414|7724.87677513|19097.4011381|117|277|0.1786922|0.44178334
2022-01-15 16:08:42|213355769|213356766|2021-09-20 22:57:23|2021-09-20 22:59:26|43181.80000000|43294.59000000|613099.205653|1158753.36352|248|750|14.16917394|26.7750899|0.002953|-0.000682|5933.46286378|33142.2590092|89|396|0.13709739|0.76601915
2022-01-15 16:08:42|213356767|213357764|2021-09-20 22:59:26|2021-09-20 23:02:12|43297.50000000|43413.63000000|633195.826333|855607.155535|321|677|14.60465402|19.73807757|0.001368|0.000701|6813.73576101|27176.7289786|117|373|0.15720965|0.62697087
2022-01-15 16:08:42|213357765|213358762|2021-09-20 23:02:12|2021-09-20 23:04:16|43413.56000000|43590.90000000|875584.768732|757873.271051|292|706|20.1168978|17.40571547|0.003062|0.000512|5457.44502586|22858.6325865|90|346|0.12534003|0.52506987
2022-01-15 16:08:42|213358763|213359760|2021-09-20 23:04:16|2021-09-20 23:06:09|43590.87000000|43180.42000000|1382617.70025|632292.401026|417|581|31.89152189|14.58414038|-0.003595|-0.004067|8226.34092492|23658.2359064|139|320|0.18976656|0.54574322
2022-01-15 16:08:44|213359761|213360758|2021-09-20 23:06:09|2021-09-20 23:08:09|43180.43000000|43250.86000000|1297729.94996|869874.341643|358|640|30.00814008|20.11604327|0.004188|-0.002861|7438.16941284|23489.8705457|115|316|0.17200693|0.54309414
2022-01-15 16:08:44|213360759|213361756|2021-09-20 23:08:09|2021-09-20 23:10:32|43250.86000000|43079.91000000|1145208.41587|610489.432179|370|628|26.52475454|14.14080643|-0.001287|-0.001845|6712.07914398|26403.371049|120|354|0.15544524|0.611456
2022-01-15 16:08:44|213361757|213362754|2021-09-20 23:10:32|2021-09-20 23:12:37|43078.61000000|43000.00000000|1281070.97762|640615.850891|501|497|29.76689237|14.88112165|-0.002133|0.000510|13176.4022074|18712.2728626|176|289|0.30613711|0.43459832
2022-01-15 16:08:44|213362755|213363752|2021-09-20 23:12:37|2021-09-20 23:14:33|43000.00000000|43126.60000000|982432.304019|1103495.79257|428|570|22.84158732|25.65227988|0.000686|0.002077|9926.84265696|18277.8709382|165|294|0.23083437|0.42472167
2022-01-15 16:08:44|213363753|213364750|2021-09-20 23:14:33|2021-09-20 23:17:03|43125.78000000|43172.15000000|795015.261159|932969.258052|351|647|18.41285133|21.6132339|0.000318|0.000456|7209.14889035|24006.3844851|121|363|0.16706572|0.55605927
2022-01-15 16:08:44|213364751|213365748|2021-09-20 23:17:03|2021-09-20 23:19:11|43172.14000000|43082.83000000|1362687.28434|781857.783462|401|597|31.58899513|18.1257635|-0.000255|-0.001232|7018.4522832|19802.0503024|131|305|0.16268845|0.45902016
2022-01-15 16:08:44|213365749|213366746|2021-09-20 23:19:11|2021-09-20 23:21:34|43082.84000000|42979.99000000|988795.343139|848566.162251|323|675|22.96339501|19.69342196|-0.000435|-0.001816|5015.63955671|28967.9708212|112|402|0.11648664|0.67243273
2022-01-15 16:08:45|213366747|213367744|2021-09-20 23:21:34|2021-09-20 23:23:29|42979.85000000|42900.00000000|1502719.44968|778215.50887|395|603|35.00299685|18.12689054|0.000151|-0.002065|8721.65035356|28166.6063658|142|377|0.20314955|0.65581638
2022-01-15 16:08:45|213367745|213368742|2021-09-20 23:23:29|2021-09-20 23:24:23|42900.00000000|42800.00000000|2793162.30644|675756.566512|561|437|65.18854252|15.76885282|-0.000966|-0.001388|10333.3244501|18512.5582614|146|233|0.24118267|0.43195862
2022-01-15 16:08:45|213368743|213369740|2021-09-20 23:24:23|2021-09-20 23:25:50|42800.00000000|42705.22000000|1425486.00208|897812.691377|489|509|33.32282788|20.98037669|-0.000098|-0.001744|9662.93426089|14152.3212445|169|219|0.22592905|0.3305822
2022-01-15 16:08:45|213369741|213370738|2021-09-20 23:25:50|2021-09-20 23:27:04|42707.79000000|42757.68000000|1553107.01998|886663.521967|497|501|36.3361644|20.74000772|0.003450|-0.002516|7128.59651807|16806.3557849|114|251|0.16680044|0.3930706
2022-01-15 16:08:45|213370739|213371736|2021-09-20 23:27:04|2021-09-20 23:28:40|42757.67000000|42713.84000000|1568055.58897|1023343.95395|465|533|36.70671458|23.95135416|0.001076|-0.001596|8498.65955255|18199.2653728|136|279|0.19888|0.42591133
2022-01-15 16:08:45|213371737|213372734|2021-09-20 23:28:40|2021-09-20 23:30:23|42713.84000000|42682.68000000|1577641.08561|828463.128206|470|528|36.97091175|19.41363965|-0.000044|-0.000618|6820.54658329|17826.8903399|125|290|0.15978298|0.41766428
2022-01-15 16:08:46|213372735|213373732|2021-09-20 23:30:23|2021-09-20 23:31:42|42679.11000000|42613.25000000|1352876.23823|674002.33778|575|423|31.7410975|15.8107178|-0.000278|-0.001086|16245.914333|15275.6565553|208|219|0.38105306|0.35835281
2022-01-15 16:08:46|213373733|213374730|2021-09-20 23:31:42|2021-09-20 23:33:23|42611.78000000|42638.94000000|1036445.49552|413968.381916|488|510|24.34003138|9.71815979|-0.001270|0.001739|14960.4324025|21316.2601647|176|301|0.35134489|0.50041699
2022-01-15 16:08:46|213374731|213375728|2021-09-20 23:33:23|2021-09-20 23:35:21|42637.20000000|42752.12000000|1291121.91708|891095.095453|336|662|30.24785581|20.86722186|-0.001110|0.003129|6652.27151209|23862.8620777|103|379|0.15589802|0.55874377
2022-01-15 16:08:46|213375729|213376726|2021-09-20 23:35:22|2021-09-20 23:37:22|42752.12000000|42746.67000000|993294.682274|883862.682982|380|618|23.20633305|20.64678836|-0.002188|0.001893|5730.47844641|21144.2129869|120|336|0.13386607|0.49401755
2022-01-15 16:08:46|213376727|213377724|2021-09-20 23:37:22|2021-09-20 23:39:43|42752.39000000|42701.49000000|769679.427016|1297327.00735|298|700|17.99556576|30.34066477|0.000405|-0.001394|6005.15610638|20108.9790688|120|362|0.14042319|0.47018793
2022-01-15 16:08:46|213377725|213378722|2021-09-20 23:39:43|2021-09-20 23:41:58|42701.49000000|42785.79000000|1262880.19273|955324.850134|344|654|29.57704972|22.37717865|-0.001841|0.003417|6394.70111033|24309.607317|109|372|0.14980214|0.56939986
2022-01-15 16:08:46|213378723|213379720|2021-09-20 23:41:58|2021-09-20 23:44:08|42785.79000000|42727.88000000|1406226.06731|750738.085718|398|600|32.90304218|17.56824606|-0.000339|-0.000475|10263.2359242|22484.549324|140|342|0.24004792|0.52605171
2022-01-15 16:08:46|213379721|213380718|2021-09-20 23:44:08|2021-09-20 23:46:18|42723.93000000|42747.68000000|1981077.98021|1195114.69696|391|607|46.41790882|28.00563816|0.001128|-0.000585|5847.06621358|19147.6087215|98|304|0.1370203|0.44863459
2022-01-15 16:08:47|213380719|213381716|2021-09-20 23:46:18|2021-09-20 23:49:03|42747.79000000|42769.72000000|680418.657607|753956.948929|306|692|15.90883242|17.62698408|-0.001168|0.001304|7468.72406924|27218.4979615|128|402|0.17457255|0.636403
2022-01-15 16:08:47|213381717|213382714|2021-09-20 23:49:03|2021-09-20 23:51:37|42773.29000000|42949.89000000|752260.618024|787445.928984|325|673|17.53796458|18.36214707|0.001647|0.001279|7681.5996544|25923.7611623|116|396|0.17905519|0.60439296
2022-01-15 16:08:47|213382715|213383712|2021-09-20 23:51:37|2021-09-20 23:54:40|42950.25000000|42971.54000000|968356.789163|873823.657877|326|672|22.54369613|20.34216457|0.001712|-0.001394|6711.00458779|22842.1403754|130|390|0.15622609|0.53170057
2022-01-15 16:08:47|213383713|213384710|2021-09-20 23:54:40|2021-09-20 23:57:54|42972.24000000|42861.97000000|764913.195254|624172.102991|358|640|17.81278937|14.53871044|-0.001464|-0.000296|7094.5870968|25370.6618603|139|347|0.16529082|0.59086756
2022-01-15 16:08:47|213384711|213385708|2021-09-20 23:57:54|2021-09-21 00:00:04|42863.12000000|43010.77000000|1008453.89851|1059389.5139|282|716|23.50131891|24.67043889|0.003652|-0.000106|5042.3948284|26193.0309123|94|361|0.1175868|0.61044053
2022-01-15 16:08:47|213385709|213386706|2021-09-21 00:00:04|2021-09-21 00:02:21|43010.77000000|42894.37000000|1242325.41963|923075.367355|420|578|28.91932907|21.48289747|-0.005907|0.003972|9600.29207732|19791.8993317|165|301|0.22346854|0.4606252
2022-01-15 16:08:47|213386707|213387704|2021-09-21 00:02:21|2021-09-21 00:04:48|42894.31000000|42841.02000000|1658703.44679|678722.147764|414|584|38.68315811|15.82086911|-0.001136|0.000264|8620.03802964|21464.3138152|138|320|0.20095083|0.50038702
2022-01-15 16:08:48|213387705|213388702|2021-09-21 00:04:48|2021-09-21 00:07:07|42831.45000000|42669.61000000|847376.503481|858204.332093|366|632|19.82484228|20.08096325|-0.005132|0.001777|7632.72140711|23247.36406|123|345|0.1786055|0.54393016
2022-01-15 16:08:48|213388703|213389700|2021-09-21 00:07:07|2021-09-21 00:09:14|42669.61000000|42563.52000000|1037746.813|1908322.2191|388|610|24.34680507|44.75917559|-0.002243|0.000197|8009.421061|16884.667334|141|273|0.18789359|0.39595034
2022-01-15 16:08:48|213389701|213390698|2021-09-21 00:09:14|2021-09-21 00:10:40|42566.40000000|42605.04000000|1263450.71029|1773476.64677|383|615|29.69608231|41.67606955|0.001700|-0.000729|6673.76837918|16791.921401|111|243|0.15689321|0.39461407
2022-01-15 16:08:48|213390699|213391696|2021-09-21 00:10:40|2021-09-21 00:11:07|42600.00000000|42490.00000000|2311866.24844|212927.094702|863|135|54.38132921|5.00743897|-0.003807|-0.001302|21502.2662724|3948.82725568|284|69|0.50592454|0.09281736
2022-01-15 16:08:48|213391697|213392694|2021-09-21 00:11:07|2021-09-21 00:11:50|42489.00000000|42332.20000000|2414300.31606|447457.243217|685|313|56.91779971|10.5398467|-0.006053|0.001341|15060.3298332|7318.10135497|229|117|0.35508027|0.17241899
2022-01-15 16:08:48|213392695|213393692|2021-09-21 00:11:50|2021-09-21 00:12:47|42332.20000000|42406.25000000|2541056.2166|985842.755366|528|470|60.06981231|23.29798425|0.001151|0.000614|8628.33018974|15408.2788665|160|199|0.20388965|0.36393278
2022-01-15 16:08:48|213393693|213394690|2021-09-21 00:12:47|2021-09-21 00:13:30|42406.24000000|42126.22000000|2155895.45689|485326.214256|714|284|51.02333712|11.4858418|-0.005767|-0.002114|12912.203737|7755.96490668|232|117|0.3057784|0.18342388
2022-01-15 16:08:49|213394691|213395688|2021-09-21 00:13:30|2021-09-21 00:13:58|42126.00000000|42020.00000000|4881573.74733|352800.914565|774|224|115.98860006|8.37854105|-0.011827|0.008602|15912.7589255|5973.12500675|269|80|0.37814235|0.14184486
2022-01-15 16:08:49|213395689|213396686|2021-09-21 00:13:58|2021-09-21 00:14:00|42020.00000000|42000.00000000|2414192.93478|64746.8369959|976|22|57.47768735|1.54153585|-0.013274|0.009309|24196.1677872|377.475542323|329|8|0.57608079|0.0089865
2022-01-15 16:08:49|213396687|213397684|2021-09-21 00:14:00|2021-09-21 00:14:20|42000.00000000|42109.31000000|2299431.37505|302220.64467|802|196|54.74350922|7.19088214|-0.007753|0.011648|21530.9849405|5901.2707957|273|79|0.51263999|0.14042434
2022-01-15 16:08:49|213397685|213398682|2021-09-21 00:14:21|2021-09-21 00:15:14|42117.48000000|42246.60000000|1439055.31346|1605604.16652|488|510|34.25102833|38.12902488|-0.005253|0.008088|9837.51835275|12210.2441711|152|187|0.23398021|0.29029633
2022-01-15 16:08:49|213398683|213399680|2021-09-21 00:15:14|2021-09-21 00:16:16|42246.60000000|42321.82000000|1474067.28358|1299013.60528|442|556|34.94164052|30.77588451|-0.006336|0.008056|7711.52371215|16659.9621806|107|227|0.1827003|0.39469102
2022-01-15 16:08:49|213399681|213400678|2021-09-21 00:16:16|2021-09-21 00:17:39|42321.39000000|42264.61000000|1108940.92134|789142.334074|398|600|26.22231681|18.66269482|-0.006268|0.005112|9069.68844979|19531.107434|129|281|0.21453257|0.46189589
2022-01-15 16:08:50|213400679|213401676|2021-09-21 00:17:39|2021-09-21 00:18:48|42260.87000000|41989.43000000|1427745.74535|1776968.60456|388|610|33.89280876|42.14449952|-0.008150|0.002714|7529.04538726|12962.0722664|123|207|0.17867755|0.30751345
2022-01-15 16:08:50|213401677|213402674|2021-09-21 00:18:48|2021-09-21 00:19:31|41992.76000000|41763.96000000|1730993.28181|436023.855448|658|340|41.31391507|10.39279788|-0.011193|0.005142|15450.8159072|9339.53765488|232|140|0.36882435|0.22258182
2022-01-15 16:08:50|213402675|213403672|2021-09-21 00:19:31|2021-09-21 00:19:43|41774.76000000|41500.00000000|3938457.77077|263937.562086|826|172|94.61822158|6.3438481|-0.019925|0.011779|18447.0502574|5522.32396586|306|71|0.44335316|0.1327227
2022-01-15 16:08:50|213403673|213404670|2021-09-21 00:19:43|2021-09-21 00:19:53|41500.00000000|41439.87000000|3509762.61277|619136.573209|841|157|84.79832569|14.9444844|-0.035488|0.032607|14423.3150471|2985.64288025|256|35|0.34835809|0.0721121
2022-01-15 16:08:50|213404671|213405668|2021-09-21 00:19:53|2021-09-21 00:20:33|41435.33000000|41487.80000000|1675496.74472|1552268.06826|481|517|40.44026859|37.45967156|-0.014063|0.014570|7782.59489297|12678.7489505|116|179|0.18764558|0.305662
2022-01-15 16:08:50|213405669|213406666|2021-09-21 00:20:33|2021-09-21 00:21:04|41491.03000000|41144.40000000|2388751.25609|1069449.39988|571|427|57.87041037|25.87912643|-0.014019|0.006113|10978.4096466|12898.0355826|157|168|0.266102|0.31213444
2022-01-15 16:08:50|213406667|213407664|2021-09-21 00:21:04|2021-09-21 00:21:20|41144.11000000|41000.00000000|3226872.70718|904201.968149|784|214|78.56669522|21.98541278|-0.016342|0.010728|17804.3013794|6029.16301307|280|81|0.43359576|0.14660674
2022-01-15 16:08:51|213407665|213408662|2021-09-21 00:21:20|2021-09-21 00:21:38|41000.00000000|41094.65000000|3546537.94822|633740.212749|785|213|86.47306496|15.4241576|-0.015323|0.020045|16171.3934213|4369.82132321|222|67|0.39431231|0.10628183
2022-01-15 16:08:51|213408663|213409660|2021-09-21 00:21:38|2021-09-21 00:22:01|41071.53000000|40757.84000000|2415059.56874|443663.635688|666|332|59.15623882|10.84644187|-0.019561|0.009406|15401.244791|8966.08360599|253|123|0.37713912|0.21922659
2022-01-15 16:08:52|213409661|213410658|2021-09-21 00:22:01|2021-09-21 00:22:21|40750.01000000|40516.04000000|2954298.30412|1728155.05219|604|394|72.67115855|42.32987861|-0.026979|0.019553|13351.8565221|7476.39999703|210|106|0.328328|0.18354373
2022-01-15 16:08:52|213410659|213411656|2021-09-21 00:22:21|2021-09-21 00:22:40|40514.68000000|40377.01000000|3489616.76355|385258.992356|706|292|86.26995423|9.52047965|-0.024581|0.019304|13180.5844867|6023.78863961|213|77|0.32584268|0.14882034
2022-01-15 16:08:52|213411657|213412654|2021-09-21 00:22:40|2021-09-21 00:23:01|40385.50000000|40562.22000000|3022822.83708|1027400.2353|590|408|75.081308|25.46690393|-0.020392|0.024570|12025.8590818|9557.14937819|189|136|0.2985642|0.23683239
2022-01-15 16:08:52|213412655|213413652|2021-09-21 00:23:01|2021-09-21 00:23:37|40562.23000000|40758.08000000|1681782.83368|999367.740174|441|557|41.21597484|24.50326392|-0.022737|0.028028|10564.4705805|13590.3522916|122|203|0.25892965|0.33318944
2022-01-15 16:08:52|213413653|213414650|2021-09-21 00:23:37|2021-09-21 00:24:09|40753.51000000|40657.12000000|1386896.96201|767837.220294|511|487|34.25918827|18.97443042|-0.034336|0.031952|9293.27839074|13090.1935897|118|164|0.2295447|0.32352557
2022-01-15 16:08:53|213414651|213415648|2021-09-21 00:24:09|2021-09-21 00:24:46|40658.28000000|40393.19000000|1396494.3699|1373930.38633|454|544|34.50318236|33.8672831|-0.028809|0.024128|10287.4984911|12130.9084082|133|170|0.25417487|0.29954184
2022-01-15 16:08:53|213415649|213416646|2021-09-21 00:24:46|2021-09-21 00:25:22|40389.28000000|40427.65000000|1650900.00512|1542399.80302|485|513|40.75634742|38.06059986|-0.020970|0.021322|11331.0112878|11793.163282|131|159|0.27987307|0.29109841
2022-01-15 16:08:53|213416647|213417644|2021-09-21 00:25:22|2021-09-21 00:25:58|40422.59000000|40577.23000000|1159306.6254|1323982.56132|446|552|28.63337192|32.70064458|-0.011968|0.015040|10314.5547815|13214.1529653|136|188|0.25471807|0.32622698
2022-01-15 16:08:53|213417645|213418642|2021-09-21 00:25:58|2021-09-21 00:26:40|40577.72000000|40779.30000000|1068475.44917|1406192.68429|370|628|26.23303061|34.53640352|-0.011785|0.016497|9115.23185615|16262.7598642|119|247|0.22396509|0.39936927
2022-01-15 16:08:53|213418643|213419640|2021-09-21 00:26:40|2021-09-21 00:27:23|40793.65000000|40892.99000000|1207552.77565|1742153.46959|455|543|29.58731253|42.60161848|-0.016540|0.018710|8451.054415|15937.5679743|121|220|0.20695113|0.3900785
2022-01-15 16:08:54|213419641|213420638|2021-09-21 00:27:23|2021-09-21 00:28:04|40892.99000000|40993.83000000|2536078.52191|1096865.97041|496|502|61.98760888|26.77309902|-0.007636|0.010174|11327.9118303|12478.3637484|135|184|0.27664279|0.30468493
2022-01-15 16:08:54|213420639|213421636|2021-09-21 00:28:04|2021-09-21 00:28:40|40993.83000000|41181.81000000|789667.607324|2064606.52923|377|621|19.2068449|50.11453794|-0.010640|0.015119|7375.25035094|16438.3499621|109|255|0.17928596|0.39925474
2022-01-15 16:08:54|213421637|213422634|2021-09-21 00:28:40|2021-09-21 00:29:22|41178.77000000|41213.36000000|1317462.59185|1577591.59966|399|599|32.00487264|38.29382928|-0.012522|0.013143|7715.59620958|18833.0984678|105|247|0.18736262|0.45722532
2022-01-15 16:08:54|213422635|213423632|2021-09-21 00:29:22|2021-09-21 00:30:08|41211.13000000|40955.19000000|1312042.34535|817716.585901|445|553|31.95904494|19.90081469|-0.018899|0.013353|9604.02946424|16519.4794323|137|248|0.23380088|0.40190528
2022-01-15 16:08:54|213423633|213424630|2021-09-21 00:30:08|2021-09-21 00:30:49|40958.44000000|40981.02000000|1478115.7325|681733.206479|416|582|36.14784207|16.65600934|-0.011043|0.011274|7192.72829937|15818.7800618|98|234|0.17580773|0.38647213
2022-01-15 16:08:54|213424631|213425628|2021-09-21 00:30:49|2021-09-21 00:31:42|40968.14000000|40941.37000000|1319626.8459|1120756.75779|447|551|32.20929729|27.33891184|-0.011925|0.010913|8250.09041689|19134.5882893|123|267|0.20132118|0.46678038
2022-01-15 16:08:55|213425629|213426626|2021-09-21 00:31:42|2021-09-21 00:32:34|40943.61000000|41178.49000000|957731.720449|1332204.80172|355|643|23.30405067|32.38986451|-0.002000|0.007964|6498.24589955|17385.5688055|97|268|0.15798199|0.4229125
2022-01-15 16:08:55|213426627|213427624|2021-09-21 00:32:34|2021-09-21 00:33:33|41179.08000000|41212.95000000|1027684.17649|1090328.3564|315|683|24.94785|26.46075452|-0.008783|0.009615|7974.85967337|22724.1373704|111|300|0.19355823|0.55144672
2022-01-15 16:08:55|213427625|213428622|2021-09-21 00:33:33|2021-09-21 00:34:28|41212.95000000|41086.41000000|1007615.65513|988402.095152|364|634|24.49812461|24.01376958|-0.014511|0.011911|8782.83151447|19871.2747427|135|288|0.21334516|0.48263897
2022-01-15 16:08:55|213428623|213429620|2021-09-21 00:34:28|2021-09-21 00:35:30|41092.82000000|41062.67000000|913747.551574|1101301.03421|398|600|22.27404595|26.84670265|-0.008969|0.008417|8965.63555089|19347.9411889|132|284|0.21848142|0.47163899
2022-01-15 16:08:55|213429621|213430618|2021-09-21 00:35:30|2021-09-21 00:35:57|41062.67000000|41610.82000000|669540.428273|2426717.43836|308|690|16.20022177|58.76842462|-0.023014|0.036152|7721.44502959|14366.1937333|85|212|0.18623936|0.34703824
2022-01-15 16:08:55|213430619|213431616|2021-09-21 00:35:57|2021-09-21 00:36:41|41610.82000000|41484.76000000|832330.997483|835468.427765|375|623|20.0471857|20.09816934|-0.011841|0.008957|10462.5144504|21217.7006078|113|262|0.25176451|0.51063279
2022-01-15 16:08:55|213431617|213432614|2021-09-21 00:36:41|2021-09-21 00:37:25|41484.76000000|41561.77000000|481536.770867|1115941.73165|269|729|11.59040697|26.86419352|-0.008664|0.010519|6869.05735873|22857.0128627|100|296|0.16542279|0.5501217
2022-01-15 16:08:56|213432615|213433612|2021-09-21 00:37:25|2021-09-21 00:38:03|41566.75000000|41881.10000000|423999.43531|1535850.04358|310|688|10.15866848|36.76682312|-0.012912|0.018921|9378.66327833|17201.648485|101|247|0.22467412|0.41190376
2022-01-15 16:08:56|213433613|213434610|2021-09-21 00:38:03|2021-09-21 00:38:38|41881.63000000|41873.08000000|548173.98053|1807150.20393|310|688|13.11331768|43.20980238|-0.012913|0.012980|7896.86488444|15415.1178425|101|216|0.18889435|0.36864861
2022-01-15 16:08:56|213434611|213435608|2021-09-21 00:38:38|2021-09-21 00:39:23|41873.08000000|41842.28000000|1907377.03343|1020604.63253|381|617|45.6204832|24.39594396|-0.011402|0.010432|5495.49702548|19728.7958615|81|265|0.13142729|0.47172851
2022-01-15 16:08:56|213435609|213436606|2021-09-21 00:39:23|2021-09-21 00:40:37|41824.27000000|41877.21000000|549129.598801|791421.575717|267|731|13.13038294|18.9139256|-0.003896|0.005029|8884.87923563|26126.3543355|133|375|0.21237229|0.62435589
2022-01-15 16:08:56|213436607|213437604|2021-09-21 00:40:37|2021-09-21 00:41:53|41877.21000000|41853.79000000|891993.397159|784258.795159|315|683|21.35151988|18.75762506|-0.007142|0.006792|6146.58193791|24820.2276791|99|347|0.14703926|0.59364957
2022-01-15 16:08:56|213437605|213438602|2021-09-21 00:41:53|2021-09-21 00:43:04|41851.70000000|41926.67000000|1123290.77957|1023895.78885|330|668|26.78521132|24.40765457|-0.007433|0.009080|6404.75659587|22332.2077297|105|339|0.15276733|0.53264329
2022-01-15 16:08:56|213438603|213439600|2021-09-21 00:43:04|2021-09-21 00:44:16|41926.67000000|41800.00000000|641535.735529|1005656.85291|328|670|15.31944151|24.01105452|-0.006155|0.003572|8572.77920221|19594.0726779|132|287|0.20468322|0.46776225
2022-01-15 16:08:57|213439601|213440598|2021-09-21 00:44:16|2021-09-21 00:45:20|41802.93000000|41929.23000000|819343.675098|1049526.80564|344|654|19.5660825|25.05703731|-0.007008|0.009210|4619.81093989|18997.9320964|82|277|0.11032165|0.45370303
2022-01-15 16:08:57|213440599|213441596|2021-09-21 00:45:20|2021-09-21 00:46:38|41916.24000000|41866.74000000|784673.434747|1090887.42832|315|683|18.74207935|26.05377566|-0.008393|0.007463|6586.90551031|22687.4855594|94|311|0.15730679|0.5417192
2022-01-15 16:08:57|213441597|213442594|2021-09-21 00:46:38|2021-09-21 00:48:22|41866.74000000|41794.82000000|580522.546966|893510.473986|310|688|13.87771727|21.35635733|-0.005945|0.004359|7343.45084044|24363.2228589|117|361|0.17557343|0.58235706
2022-01-15 16:08:57|213442595|213443592|2021-09-21 00:48:22|2021-09-21 00:49:37|41787.41000000|41860.90000000|1138114.96354|1247920.18827|396|602|27.26083065|29.90397676|-0.002596|0.004043|8295.53545133|17584.1298951|118|245|0.19877711|0.42135423
2022-01-15 16:08:57|213443593|213444590|2021-09-21 00:49:37|2021-09-21 00:51:26|41860.90000000|41796.55000000|914679.203838|673042.729629|366|632|21.86974161|16.09388264|-0.005135|0.003818|7006.32630651|26756.6121855|112|381|0.1675598|0.63970833
2022-01-15 16:08:57|213444591|213445588|2021-09-21 00:51:26|2021-09-21 00:52:58|41796.55000000|41635.48000000|877744.576769|1069758.1968|336|662|21.04601323|25.64718293|-0.002133|-0.000926|8076.76336692|19857.2619564|109|301|0.19359833|0.47595147
2022-01-15 16:08:58|213445589|213446586|2021-09-21 00:52:58|2021-09-21 00:54:47|41634.87000000|41632.36000000|727163.393127|711515.973575|285|713|17.45570573|17.08026679|-0.002447|0.002337|4109.62615285|26464.1253362|98|409|0.09866862|0.63530917
2022-01-15 16:08:58|213446587|213447584|2021-09-21 00:54:47|2021-09-21 00:56:29|41632.36000000|41787.06000000|1318460.04835|721544.883764|304|694|31.58732111|17.28455095|-0.000769|0.003922|6694.51070632|25411.6847741|99|400|0.16029566|0.60889699
2022-01-15 16:08:58|213447585|213448582|2021-09-21 00:56:29|2021-09-21 00:58:08|41785.29000000|41778.35000000|839622.424004|806365.849022|340|658|20.10847082|19.31482762|-0.002961|0.002689|5009.81401576|22271.0104432|76|341|0.11997071|0.5333494
2022-01-15 16:08:58|213448583|213449580|2021-09-21 00:58:09|2021-09-21 00:59:56|41777.30000000|41650.32000000|680533.669149|729824.225539|313|685|16.31899442|17.50141249|-0.003043|0.000401|5092.92504217|25600.5560185|92|341|0.1221484|0.61372994
2022-01-15 16:08:58|213449581|213450578|2021-09-21 00:59:56|2021-09-21 01:01:22|41650.33000000|41648.44000000|1413327.213|1067146.00988|373|625|33.96320823|25.64214831|-0.001786|0.001744|7512.11009649|18350.0179392|108|281|0.18050654|0.44097989
2022-01-15 16:08:58|213450579|213451576|2021-09-21 01:01:22|2021-09-21 01:02:57|41648.45000000|41782.65000000|1084548.30106|946048.226289|292|706|25.98285671|22.66844425|0.003509|-0.000560|3456.2183659|22475.8546451|70|318|0.08278708|0.53846519
2022-01-15 16:08:58|213451577|213452574|2021-09-21 01:02:57|2021-09-21 01:04:34|41786.25000000|41873.90000000|758111.273709|1137138.25388|287|711|18.13414394|27.19425411|0.001290|0.000428|5128.10746201|20127.6425133|89|300|0.12265805|0.48138415
2022-01-15 16:08:59|213452575|213453572|2021-09-21 01:04:34|2021-09-21 01:06:16|41875.36000000|41939.73000000|601190.495527|970353.190774|309|689|14.3458505|23.15434246|-0.001353|0.002596|6548.81545233|21492.6583034|95|312|0.15627214|0.51280562
2022-01-15 16:08:59|213453573|213454570|2021-09-21 01:06:16|2021-09-21 01:08:11|41939.73000000|41856.53000000|551378.753699|761254.37101|286|712|13.15796386|18.16933984|-0.003193|0.001534|5799.0380622|25030.2325242|91|374|0.13837028|0.59722185
2022-01-15 16:08:59|213454571|213455568|2021-09-21 01:08:11|2021-09-21 01:09:59|41856.05000000|41771.21000000|682079.71576|777301.412825|289|709|16.31478761|18.58853923|-0.001979|-0.000090|4599.98756846|22288.5968096|80|334|0.11002579|0.53306675
2022-01-15 16:08:59|213455569|213456566|2021-09-21 01:09:59|2021-09-21 01:12:01|41771.20000000|41730.62000000|1106281.96347|847917.702675|349|649|26.49672374|20.3054156|-0.002799|0.002070|7729.46007985|22292.510303|102|328|0.18511537|0.53384524
2022-01-15 16:08:59|213456567|213457564|2021-09-21 01:12:01|2021-09-21 01:13:55|41730.62000000|41704.03000000|2002000.25223|812231.603942|402|596|47.98186806|19.46724285|-0.002868|0.002205|7391.92654231|22657.0939632|108|317|0.17717396|0.54299491
2022-01-15 16:08:59|213457565|213458562|2021-09-21 01:13:55|2021-09-21 01:15:30|41703.64000000|41647.04000000|1515365.58991|934735.067353|393|605|36.38100387|22.44109391|-0.002470|0.001276|5304.318063|24563.3655265|106|315|0.12732972|0.58965686
2022-01-15 16:08:59|213458563|213459560|2021-09-21 01:15:30|2021-09-21 01:17:35|41646.68000000|41872.83000000|1085112.02285|871562.108236|304|694|25.95246712|20.84433413|0.000876|0.003790|4033.9251521|24777.4174941|69|356|0.09642566|0.59260662
2022-01-15 16:09:01|213459561|213460558|2021-09-21 01:17:36|2021-09-21 01:19:42|41875.24000000|41765.93000000|1236526.33533|814272.813905|354|644|29.55795215|19.46489426|-0.001422|-0.000996|7267.10970351|23505.0541477|101|335|0.17372711|0.56183148
2022-01-15 16:09:01|213460559|213461556|2021-09-21 01:19:42|2021-09-21 01:21:48|41765.93000000|41967.34000000|682099.704425|979173.709878|284|714|16.29792305|23.38885524|0.000328|0.003716|5581.5663241|24263.9711619|90|383|0.13322781|0.579557
2022-01-15 16:09:01|213461557|213462554|2021-09-21 01:21:48|2021-09-21 01:23:40|41967.34000000|41966.37000000|538212.168562|891619.864359|253|745|12.80979699|21.23137288|-0.000694|0.000813|5452.07324577|27397.9500621|83|384|0.12980774|0.65223366
2022-01-15 16:09:01|213462555|213463552|2021-09-21 01:23:40|2021-09-21 01:25:26|41972.29000000|41937.78000000|598629.208794|885758.576826|280|718|14.26293492|21.10276283|0.000243|-0.001057|3868.86809325|24258.6205369|79|309|0.09218479|0.57796257
2022-01-15 16:09:01|213463553|213464550|2021-09-21 01:25:26|2021-09-21 01:27:21|41940.82000000|42055.72000000|526059.753571|817827.922598|274|724|12.53840656|19.4883034|0.001892|0.000211|4650.65870343|23330.9907197|83|389|0.11079153|0.55599292
2022-01-15 16:09:02|213464551|213465548|2021-09-21 01:27:21|2021-09-21 01:29:00|42057.83000000|42048.77000000|676410.115232|1100670.20914|308|690|16.07504429|26.15382853|0.001688|-0.001357|5727.75618596|17634.2993768|98|266|0.13610552|0.41904723
2022-01-15 16:09:02|213465549|213466546|2021-09-21 01:29:00|2021-09-21 01:30:07|42048.76000000|42192.55000000|1517340.3444|1688469.49754|372|626|35.99818663|40.02476479|0.005193|-0.001542|6299.18460096|17053.931237|85|259|0.1493202|0.40430807
2022-01-15 16:09:02|213466547|213467544|2021-09-21 01:30:07|2021-09-21 01:31:13|42192.55000000|42095.55000000|2093987.04027|840017.651554|479|519|49.69803233|19.93741154|-0.000915|-0.001147|4875.73506594|11941.2685682|97|195|0.11571622|0.28335303
2022-01-15 16:09:02|213467545|213468542|2021-09-21 01:31:13|2021-09-21 01:32:39|42095.56000000|42332.47000000|597168.36785|985158.249988|257|741|14.13434797|23.30708932|0.006304|-0.000467|5476.20026377|19919.0759232|78|302|0.12951234|0.47147135
2022-01-15 16:09:02|213468543|213469540|2021-09-21 01:32:39|2021-09-21 01:33:48|42332.90000000|42370.56000000|1161864.30447|1003809.3656|339|659|27.4323882|23.67696991|-0.000769|0.001644|6811.03473389|16982.057426|102|286|0.16071418|0.40058913
2022-01-15 16:09:02|213469541|213470538|2021-09-21 01:33:48|2021-09-21 01:35:32|42370.55000000|42402.18000000|680982.627338|793877.832034|269|729|16.06681542|18.73588827|0.003022|-0.002226|5298.13846218|21550.0362185|84|324|0.12501703|0.50853387
2022-01-15 16:09:02|213470539|213471536|2021-09-21 01:35:32|2021-09-21 01:37:29|42402.17000000|42419.65000000|2528370.16656|1801671.7224|347|651|59.61799463|42.48880421|0.001861|-0.001515|6380.02249922|18215.0396959|98|271|0.15045064|0.42951633
2022-01-15 16:09:03|213471537|213472534|2021-09-21 01:37:29|2021-09-21 01:39:30|42419.65000000|42491.89000000|1146523.53436|1572396.25351|291|707|27.01001178|37.04005109|0.003103|-0.001698|5070.3451514|19683.6168509|79|314|0.11944155|0.4636306
2022-01-15 16:09:03|213472535|213473532|2021-09-21 01:39:31|2021-09-21 01:40:53|42488.39000000|42576.07000000|926473.018862|1466636.67018|332|666|21.76907147|34.48219973|0.001925|-0.000264|7657.55388927|18424.1031522|100|277|0.17995991|0.43298064
2022-01-15 16:09:03|213473533|213474530|2021-09-21 01:40:53|2021-09-21 01:42:09|42576.07000000|42733.08000000|496289.719712|1193980.18273|314|684|11.61787259|27.9487348|0.003107|-0.000331|5267.13494485|18470.3930972|75|293|0.1233046|0.43240592
2022-01-15 16:09:03|213474531|213475528|2021-09-21 01:42:09|2021-09-21 01:43:37|42733.08000000|42670.73000000|818647.55986|1541417.30565|353|645|19.17144153|36.08232465|-0.002227|0.000948|7047.35797176|17035.5252536|104|268|0.16505291|0.39881442
2022-01-15 16:09:03|213475529|213476526|2021-09-21 01:43:37|2021-09-21 01:45:32|42663.12000000|42655.90000000|1022019.1012|721122.787726|465|533|23.9757512|16.91829992|-0.001070|0.000835|9816.98609509|18688.4999373|153|271|0.23028212|0.4383696
2022-01-15 16:09:03|213476527|213477524|2021-09-21 01:45:32|2021-09-21 01:47:09|42649.34000000|42600.01000000|2565747.4648|1237011.45437|448|550|60.21906904|29.02764171|0.001037|-0.002025|5019.81913439|17922.5518785|91|233|0.11777253|0.42051066
2022-01-15 16:09:03|213477525|213478522|2021-09-21 01:47:09|2021-09-21 01:48:53|42600.01000000|42512.80000000|4528078.62467|1072632.66993|471|527|106.33108693|25.2081394|-0.000135|-0.001432|5392.78455066|16470.9920192|90|243|0.12669438|0.38695919
2022-01-15 16:09:04|213478523|213479520|2021-09-21 01:48:53|2021-09-21 01:51:46|42517.33000000|42485.61000000|937035.064106|685814.169631|362|636|22.03922735|16.127931|-0.000521|-0.000030|6962.63853508|23158.3134398|110|354|0.16377238|0.54465584
2022-01-15 16:09:04|213479521|213480518|2021-09-21 01:51:47|2021-09-21 01:54:45|42481.95000000|42491.40000000|575137.856117|961700.774939|344|654|13.53447643|22.62982238|-0.002658|0.002835|7635.36492844|25097.690384|106|348|0.17968124|0.59060453
2022-01-15 16:09:04|213480519|213481516|2021-09-21 01:54:45|2021-09-21 01:57:51|42491.40000000|42542.52000000|796759.290501|1004594.3227|324|674|18.71579002|23.60960162|0.000778|0.000114|5330.70185714|24335.7531187|95|370|0.12529532|0.57186871
2022-01-15 16:09:04|213481517|213482514|2021-09-21 01:57:51|2021-09-21 02:00:02|42542.52000000|42765.85000000|943199.408212|1113775.03205|442|556|22.06479676|26.0708774|0.003844|0.000972|6883.24704146|18887.4658017|130|279|0.16112126|0.44243446
2022-01-15 16:09:04|213482515|213483512|2021-09-21 02:00:02|2021-09-21 02:01:23|42765.85000000|42613.48000000|966025.68176|795130.850767|459|539|22.6686173|18.6704667|-0.002141|-0.001035|6800.53732053|18942.9644524|103|266|0.15962303|0.44480837
2022-01-15 16:09:04|213483513|213484510|2021-09-21 02:01:23|2021-09-21 02:03:25|42613.29000000|42686.93000000|998426.394744|1034398.79895|451|547|23.36018449|24.21530624|0.003438|-0.002127|6562.779253|17229.9621061|117|241|0.15357958|0.4033699
2022-01-15 16:09:04|213484511|213485508|2021-09-21 02:03:26|2021-09-21 02:05:25|42685.86000000|42800.00000000|753265.744656|1177948.59317|442|556|17.61406918|27.54502857|0.001279|0.000686|8362.46791341|15442.5203|116|232|0.19556214|0.36117337
2022-01-15 16:09:05|213485509|213486506|2021-09-21 02:05:25|2021-09-21 02:07:23|42800.00000000|42722.35000000|1073954.05712|2786114.7041|408|590|25.12077705|65.11771402|0.001133|-0.002721|4173.16608639|16845.3232155|88|240|0.09763411|0.39403407
2022-01-15 16:09:05|213486507|213487504|2021-09-21 02:07:23|2021-09-21 02:09:27|42722.45000000|42766.36000000|847792.589276|704920.538025|436|562|19.84325868|16.49837311|0.000254|0.000518|9092.22970179|16645.6469711|134|270|0.21279464|0.3895279
2022-01-15 16:09:05|213487505|213488502|2021-09-21 02:09:27|2021-09-21 02:11:40|42766.69000000|42846.84000000|544079.297733|3285422.41627|246|752|12.71702969|76.77215169|0.001794|-0.000013|6887.59909548|20229.2641645|83|390|0.1610396|0.47285596
2022-01-15 16:09:05|213488503|213489500|2021-09-21 02:11:40|2021-09-21 02:13:56|42846.79000000|42868.45000000|615472.934144|1028141.01241|305|693|14.36806802|23.99727635|0.001749|-0.001498|5876.97228647|20166.608273|75|340|0.13717601|0.47070766
2022-01-15 16:09:05|213489501|213490498|2021-09-21 02:13:56|2021-09-21 02:16:22|42869.98000000|42724.11000000|1057485.62529|1104273.63891|386|612|24.70060383|25.77652881|-0.000964|-0.001876|10249.2571978|19311.0876648|125|309|0.23929111|0.45091568
2022-01-15 16:09:05|213490499|213491496|2021-09-21 02:16:22|2021-09-21 02:18:59|42724.37000000|42779.57000000|1021676.57553|1207206.00277|362|636|23.90996514|28.23616345|0.001220|-0.000275|7858.87050064|19685.3073755|112|310|0.1838867|0.46057468
2022-01-15 16:09:05|213491497|213492494|2021-09-21 02:18:59|2021-09-21 02:22:00|42779.57000000|42831.75000000|523570.963407|1168051.3508|329|669|12.22463609|27.27778477|0.000172|0.000650|7633.24855837|20821.8200067|117|331|0.17823634|0.48617484
2022-01-15 16:09:06|213492495|213493492|2021-09-21 02:22:00|2021-09-21 02:24:52|42830.38000000|42821.07000000|890080.668598|945736.892433|322|676|20.79852117|22.109428|0.000649|-0.000816|5481.12909503|24635.6971834|89|366|0.12812424|0.57592216
2022-01-15 16:09:06|213493493|213494490|2021-09-21 02:24:52|2021-09-21 02:27:50|42821.10000000|42747.79000000|896462.615408|796302.406638|356|642|20.97413439|18.63667178|0.003117|-0.004641|6002.52592782|19119.5572671|94|311|0.14043832|0.44733166
2022-01-15 16:09:06|213494491|213495488|2021-09-21 02:27:51|2021-09-21 02:31:21|42746.39000000|42688.22000000|1108698.59323|722260.847503|374|624|25.95712372|16.90244738|0.001651|-0.002677|7388.5617585|23923.8802963|115|340|0.17291859|0.55993687
2022-01-15 16:09:06|213495489|213496486|2021-09-21 02:31:21|2021-09-21 02:34:55|42687.55000000|42688.12000000|676018.148669|802292.753117|289|709|15.84342976|18.80298607|0.001111|-0.001099|6129.89495172|23869.7849938|114|384|0.14366248|0.55943632
2022-01-15 16:09:06|213496487|213497484|2021-09-21 02:34:56|2021-09-21 02:38:57|42691.34000000|42707.91000000|679865.756337|773676.346581|314|684|15.92738467|18.12196362|0.000042|0.000277|6595.20443236|27030.5887787|106|411|0.15448458|0.63311789
2022-01-15 16:09:06|213497485|213498482|2021-09-21 02:38:58|2021-09-21 02:43:22|42709.40000000|42780.20000000|448155.664897|572722.291313|290|708|10.49044428|13.40252111|-0.000998|0.002224|6913.92481873|27757.3896523|110|437|0.16180976|0.64963656
2022-01-15 16:09:07|213498483|213499480|2021-09-21 02:43:23|2021-09-21 02:47:42|42778.97000000|42848.53000000|553028.639881|611607.809498|352|646|12.9154114|14.28490021|0.001017|0.000011|9558.41033975|24319.9176968|121|345|0.22335618|0.56817522
2022-01-15 16:09:07|213499481|213500478|2021-09-21 02:47:43|2021-09-21 02:51:00|42849.00000000|42985.00000000|359933.731991|972563.964326|242|756|8.3835076|22.65693064|0.002029|0.000310|5818.06415274|25803.6019541|83|391|0.13555089|0.60121015
2022-01-15 16:09:07|213500479|213501476|2021-09-21 02:51:00|2021-09-21 02:53:19|42985.00000000|43032.84000000|796840.696092|1136466.11068|272|726|18.52260173|26.42503827|0.001826|-0.000756|5655.63659821|21163.1704949|82|335|0.13151862|0.49212833
2022-01-15 16:09:07|213501477|213502474|2021-09-21 02:53:19|2021-09-21 02:56:33|43032.84000000|42985.45000000|717128.491048|842531.403762|250|748|16.67717429|19.59361181|-0.001240|0.000031|4386.46682305|21566.3086435|76|356|0.10202613|0.5015799
2022-01-15 16:09:07|213502475|213503472|2021-09-21 02:56:34|2021-09-21 03:00:22|42985.44000000|42887.26000000|928811.862886|789126.161322|373|625|21.64220143|18.38394789|-0.000107|-0.001814|6739.9563242|19200.6924942|113|305|0.15699175|0.44724845
2022-01-15 16:09:07|213503473|213504470|2021-09-21 03:00:22|2021-09-21 03:04:13|42887.25000000|42844.71000000|682513.466538|694240.381374|360|638|15.92922825|16.20324545|0.000321|-0.001068|4268.54393028|21514.0669297|86|349|0.09962606|0.50211128
2022-01-15 16:09:07|213504471|213505468|2021-09-21 03:04:13|2021-09-21 03:08:14|42844.71000000|42864.48000000|448553.758098|764047.480426|309|689|10.46960621|17.83501824|-0.000572|0.000922|9039.81712502|23332.3088533|116|365|0.2109954|0.54456252
2022-01-15 16:09:08|213505469|213506466|2021-09-21 03:08:14|2021-09-21 03:12:42|42864.48000000|42849.51000000|492196.000745|646670.424412|250|748|11.47388848|15.08106772|-0.000814|0.000536|6290.08419703|24444.720867|97|389|0.14667051|0.57003192
2022-01-15 16:09:08|213506467|213507464|2021-09-21 03:12:42|2021-09-21 03:17:11|42849.51000000|42859.53000000|508834.643965|591340.61581|279|719|11.85547033|13.78145057|-0.000347|0.000505|5046.63751973|25897.5120408|95|401|0.1175821|0.60340069
2022-01-15 16:09:08|213507465|213508462|2021-09-21 03:17:11|2021-09-21 03:21:28|42858.18000000|42812.93000000|688594.481397|692830.806412|370|628|16.08777481|16.18353362|0.000214|-0.001004|7454.79523979|22016.3354828|124|357|0.17417098|0.51434004
2022-01-15 16:09:08|213508463|213509460|2021-09-21 03:21:28|2021-09-21 03:26:33|42812.59000000|42891.60000000|571858.155158|571401.98143|323|675|13.34900364|13.3436604|-0.000130|0.001095|8724.08881936|26736.2533384|131|400|0.2037248|0.62439414
2022-01-15 16:09:09|213509461|213510458|2021-09-21 03:26:33|2021-09-21 03:31:07|42891.60000000|42779.04000000|646991.634084|877378.012717|326|672|15.08960349|20.45330396|-0.003355|0.001258|6949.72699342|24040.0383976|108|383|0.16206742|0.56054754
2022-01-15 16:09:09|213510459|213511456|2021-09-21 03:31:08|2021-09-21 03:34:46|42776.12000000|42650.00000000|1049886.53962|465850.321238|396|602|24.57872538|10.90136409|0.001601|-0.004494|7099.13700316|19590.7640763|126|301|0.1661698|0.45839759
2022-01-15 16:09:10|213511457|213512454|2021-09-21 03:34:46|2021-09-21 03:38:27|42649.00000000|42695.52000000|826025.117338|447665.309104|274|724|19.34593485|10.48729485|0.002580|-0.001533|5588.99485991|24463.4444776|89|396|0.13089859|0.57300595
2022-01-15 16:09:10|213512455|213513452|2021-09-21 03:38:28|2021-09-21 03:43:55|42695.52000000|42767.63000000|432269.986956|677917.98692|273|725|10.11526824|15.8647231|0.000696|0.000654|6487.40929158|26801.1485222|106|416|0.15183814|0.62721837
2022-01-15 16:09:10|213513453|213514450|2021-09-21 03:43:56|2021-09-21 03:49:26|42764.20000000|42721.84000000|572528.945319|533194.802248|312|686|13.3969599|12.47609401|-0.000608|-0.000215|7188.33605918|25983.3748548|118|410|0.1682228|0.60791455
2022-01-15 16:09:10|213514451|213515448|2021-09-21 03:49:26|2021-09-21 03:54:30|42721.84000000|42582.24000000|556347.652151|486326.411779|348|650|13.041735|11.39994245|-0.000817|-0.001719|10017.5980803|25142.592342|151|411|0.23479617|0.58928661
2022-01-15 16:09:11|213515449|213516446|2021-09-21 03:54:31|2021-09-21 03:59:29|42583.34000000|42674.20000000|672664.76826|1583972.30992|297|701|15.7645795|37.10437438|0.001827|-0.000048|7165.85936306|23463.1211613|121|360|0.16787655|0.54962696
2022-01-15 16:09:11|213516447|213517444|2021-09-21 03:59:29|2021-09-21 04:04:33|42674.20000000|42787.01000000|549524.123621|976096.377621|349|649|12.86806558|22.85531859|0.002416|-0.000410|6894.78877308|21810.5055369|102|385|0.16134113|0.51057759
2022-01-15 16:09:11|213517445|213518442|2021-09-21 04:04:33|2021-09-21 04:08:14|42787.02000000|42661.84000000|679917.335547|965065.857306|344|654|15.89138463|22.54345908|-0.001593|-0.000961|9758.4119155|20746.9156708|105|338|0.22804768|0.48485026
2022-01-15 16:09:11|213518443|213519440|2021-09-21 04:08:15|2021-09-21 04:11:07|42661.65000000|42500.00000000|1344980.06991|603840.856894|491|507|31.60050272|14.17546187|0.001559|-0.005500|10762.4296224|16135.8789598|147|257|0.25273135|0.37885283
2022-01-15 16:09:11|213519441|213520438|2021-09-21 04:11:07|2021-09-21 04:14:09|42500.00000000|42532.12000000|1277682.72371|826834.334789|441|557|30.07058383|19.46106305|0.002216|-0.001600|7638.50443862|19646.9367799|123|290|0.17977791|0.46237795
2022-01-15 16:09:11|213520439|213521436|2021-09-21 04:14:09|2021-09-21 04:19:34|42534.17000000|42597.71000000|703959.737163|681980.540095|346|652|16.53518523|16.01750097|-0.001037|0.002205|12500.0846207|23662.8529796|135|387|0.29371393|0.55573608
2022-01-15 16:09:11|213521437|213522434|2021-09-21 04:19:34|2021-09-21 04:24:40|42597.69000000|42488.00000000|1340846.95404|731278.325927|395|603|31.56117399|17.21703594|0.001029|-0.003159|7566.6962247|22296.8746526|108|342|0.17812019|0.52480505
2022-01-15 16:09:11|213522435|213523432|2021-09-21 04:24:40|2021-09-21 04:28:27|42488.00000000|42347.70000000|756040.534533|910829.352624|419|579|17.83305994|21.49294161|-0.000635|-0.002268|15767.3428083|17214.8455207|174|291|0.37207779|0.40614576
2022-01-15 16:09:12|213523433|213524430|2021-09-21 04:28:27|2021-09-21 04:32:46|42347.70000000|42401.10000000|907974.226726|1849723.33147|385|613|21.43094958|43.68836487|0.004447|-0.003241|11007.9450997|16780.7537144|143|276|0.25970805|0.39610701
2022-01-15 16:09:12|213524431|213525428|2021-09-21 04:32:46|2021-09-21 04:38:04|42395.57000000|42453.71000000|942577.991562|820328.775573|351|647|22.20193166|19.33030595|0.001640|-0.000657|6605.91528336|26823.2020383|114|408|0.15561374|0.63194238
2022-01-15 16:09:12|213525429|213526426|2021-09-21 04:38:04|2021-09-21 04:42:40|42453.39000000|42353.81000000|698575.035342|1194826.67325|318|680|16.47294817|28.18420711|0.001457|-0.003322|10019.1150902|22727.7395504|125|362|0.23619598|0.53598057
2022-01-15 16:09:12|213526427|213527424|2021-09-21 04:42:40|2021-09-21 04:47:39|42349.97000000|42371.02000000|479409.044511|798736.41662|317|681|11.32127139|18.86683853|0.001717|-0.001293|6140.57316493|30870.9463706|99|428|0.14502939|0.72920483
2022-01-15 16:09:13|213527425|213528422|2021-09-21 04:47:40|2021-09-21 04:52:25|42375.10000000|42475.18000000|797767.506636|851151.327957|378|620|18.81125309|20.06303865|-0.000471|0.002207|8131.82883024|20616.8068546|112|335|0.19169486|0.48614427
2022-01-15 16:09:13|213528423|213529420|2021-09-21 04:52:25|2021-09-21 04:57:54|42475.18000000|42434.20000000|467236.051069|515923.510077|313|685|11.00760189|12.15387158|-0.000905|0.000191|5214.15983784|27440.2254034|101|431|0.12282075|0.64637941
2022-01-15 16:09:13|213529421|213530418|2021-09-21 04:57:54|2021-09-21 05:02:08|42434.20000000|42567.27000000|552996.813784|841928.338337|253|745|13.01917957|19.82696172|0.002484|0.000338|4571.88078796|34508.8692775|74|446|0.1076495|0.81249605
2022-01-15 16:09:13|213530419|213531416|2021-09-21 05:02:09|2021-09-21 05:07:30|42567.93000000|42379.68000000|711513.852697|522673.00554|359|639|16.76374933|12.31599557|-0.001402|-0.002059|7726.6664606|25122.1556993|129|412|0.1820965|0.5922349
2022-01-15 16:09:13|213531417|213532414|2021-09-21 05:07:30|2021-09-21 05:12:58|42379.69000000|42365.72000000|894587.624261|475853.029336|356|642|21.1115712|11.22834348|-0.001223|0.001093|9381.09444407|26300.7584841|121|428|0.22133904|0.62057664
2022-01-15 16:09:13|213532415|213533412|2021-09-21 05:12:58|2021-09-21 05:17:44|42365.72000000|42320.30000000|742858.549903|487576.702901|441|557|17.54203992|11.51324806|-0.000846|0.000140|7229.70297535|21843.2059888|121|349|0.17071022|0.5157443
2022-01-15 16:09:13|213533413|213534410|2021-09-21 05:17:44|2021-09-21 05:20:30|42320.47000000|42199.07000000|2092784.78469|589519.030476|525|473|49.56426543|13.96083124|0.001815|-0.004664|11787.8209695|23993.6074976|191|291|0.27909476|0.56809872
2022-01-15 16:09:14|213534411|213535408|2021-09-21 05:20:30|2021-09-21 05:24:51|42199.07000000|42193.96000000|1078285.62136|1296506.6493|392|606|25.53607211|30.71478126|0.001545|-0.001577|5333.76251182|22307.0918958|88|330|0.12636305|0.52843169
2022-01-15 16:09:14|213535409|213536406|2021-09-21 05:24:51|2021-09-21 05:29:00|42193.04000000|42386.99000000|1151806.92825|568732.472293|343|655|27.23581355|13.44728094|0.005286|-0.000998|5536.61359694|31491.5210736|86|404|0.13093368|0.74445094
2022-01-15 16:09:14|213536407|213537404|2021-09-21 05:29:00|2021-09-21 05:33:25|42386.99000000|42385.37000000|866232.036219|983687.90599|362|636|20.42430372|23.19618336|0.000658|-0.000681|5245.26655142|24463.800913|107|377|0.12368633|0.57687695
2022-01-15 16:09:14|213537405|213538402|2021-09-21 05:33:25|2021-09-21 05:38:06|42385.36000000|42478.39000000|573805.574457|589293.089786|353|645|13.52375043|13.89324361|0.000462|0.000929|7406.3788227|27845.5489043|106|411|0.17459813|0.6565479
2022-01-15 16:09:14|213538403|213539400|2021-09-21 05:38:06|2021-09-21 05:41:28|42478.39000000|42439.79000000|539788.041905|449335.421612|342|656|12.71092975|10.57872443|-0.000635|-0.000109|8002.03182001|34655.0610999|114|439|0.18842439|0.81605233
2022-01-15 16:09:14|213539401|213540398|2021-09-21 05:41:28|2021-09-21 05:46:45|42439.80000000|42488.81000000|397574.158641|484041.366103|430|568|9.36163402|11.39853236|-0.000913|0.001560|9397.16991226|20348.2840188|146|299|0.22128837|0.47918735
2022-01-15 16:09:14|213540399|213541396|2021-09-21 05:46:45|2021-09-21 05:52:10|42488.81000000|42497.83000000|801354.603972|701985.209324|365|633|18.88496667|16.54258869|0.000386|-0.000209|8815.02742857|20968.8970441|122|331|0.2076932|0.49417373
2022-01-15 16:09:15|213541397|213542394|2021-09-21 05:52:10|2021-09-21 05:55:27|42500.29000000|42664.69000000|543972.255008|531424.342819|307|691|12.75456601|12.47344092|0.008149|-0.004271|5047.45506214|24352.3635779|85|437|0.11841296|0.57132284
2022-01-15 16:09:15|213542395|213543392|2021-09-21 05:55:27|2021-09-21 06:00:42|42661.66000000|42576.18000000|680158.943338|963079.850316|375|623|15.96553589|22.61633706|0.003327|-0.004767|8874.57057264|20690.6308297|140|335|0.20833997|0.48584146
2022-01-15 16:09:15|213543393|213544390|2021-09-21 06:00:42|2021-09-21 06:05:44|42571.40000000|42704.85000000|694448.695352|975794.263244|372|626|16.27780264|22.88023659|0.004250|-0.001621|6219.338141|18720.9694391|114|324|0.14579675|0.43899015
2022-01-15 16:09:15|213544391|213545388|2021-09-21 06:05:45|2021-09-21 06:10:16|42705.95000000|42654.49000000|929928.314078|808173.772217|449|549|21.77084886|18.92302209|0.002011|-0.003134|7561.3955319|13532.1931056|118|256|0.17709325|0.31701517
2022-01-15 16:09:15|213545389|213546386|2021-09-21 06:10:16|2021-09-21 06:15:41|42650.19000000|42664.72000000|512120.279258|796675.414635|404|594|11.99402502|18.66039488|0.005305|-0.005042|21138.9490705|16025.042361|217|296|0.49490349|0.37528458
2022-01-15 16:09:16|213546387|213547384|2021-09-21 06:15:41|2021-09-21 06:22:31|42664.04000000|42664.92000000|211554.706622|598529.291649|337|661|4.95543157|14.02671029|0.003709|-0.003616|11143.2998683|23089.7825082|159|390|0.26107496|0.54101252
2022-01-15 16:09:16|213547385|213548382|2021-09-21 06:22:32|2021-09-21 06:29:46|42665.88000000|42826.08000000|359681.670075|645197.356448|349|649|8.42117456|15.10049449|0.005225|-0.002279|13552.7270183|22403.6920387|201|404|0.31743927|0.52453108
2022-01-15 16:09:16|213548383|213549380|2021-09-21 06:29:46|2021-09-21 06:32:53|42826.08000000|42959.47000000|933147.258827|1152296.60298|366|632|21.77753815|26.88285778|0.007270|-0.004840|7731.49674047|15630.122522|109|299|0.18049105|0.36484874
2022-01-15 16:09:16|213549381|213550378|2021-09-21 06:32:53|2021-09-21 06:37:00|42959.95000000|43009.27000000|551263.962253|756380.53864|423|575|12.8292125|17.60287252|0.005906|-0.004949|14058.2867113|15223.6179847|167|280|0.32720367|0.35425352
2022-01-15 16:09:16|213550379|213551376|2021-09-21 06:37:00|2021-09-21 06:40:36|43009.27000000|42955.68000000|1007049.449|1311077.72701|456|542|23.42442133|30.49196738|0.005135|-0.006564|14334.4903189|13591.215153|174|242|0.33323456|0.31603519
2022-01-15 16:09:16|213551377|213552374|2021-09-21 06:40:36|2021-09-21 06:45:50|42955.68000000|42837.88000000|554548.109127|939837.064141|477|521|12.9225244|21.9047328|0.002586|-0.005082|25456.9791256|14220.8327286|257|267|0.59333467|0.33135582
2022-01-15 16:09:16|213552375|213553372|2021-09-21 06:45:50|2021-09-21 06:49:56|42835.59000000|42842.48000000|531178.94462|2082034.88491|373|625|12.40902899|48.64483124|0.003143|-0.002951|11431.670126|15301.5751195|160|251|0.26699971|0.35746791
2022-01-15 16:09:17|213553373|213554370|2021-09-21 06:49:56|2021-09-21 06:55:30|42842.49000000|42831.78000000|472163.350022|644893.588005|448|550|11.03120328|15.07029012|0.004164|-0.004702|12241.0579527|14023.6891134|183|261|0.28599296|0.32765469
2022-01-15 16:09:17|213554371|213555368|2021-09-21 06:55:31|2021-09-21 07:01:15|42831.78000000|42958.03000000|309963.6463|450806.930992|446|552|7.23534152|10.52220937|0.003440|-0.000857|28820.4996398|20969.4112277|332|346|0.6723711|0.48917586
2022-01-15 16:09:17|213555369|213556366|2021-09-21 07:01:15|2021-09-21 07:07:16|42956.89000000|42885.67000000|311812.817946|627957.682235|444|554|7.26682725|14.63875877|0.002050|-0.003508|18772.7456173|19464.9702437|296|343|0.4374213|0.45369571
2022-01-15 16:09:17|213556367|213557364|2021-09-21 07:07:16|2021-09-21 07:15:02|42885.67000000|42891.27000000|392497.625669|779864.935557|371|627|9.14136099|18.1713338|-0.000415|0.000513|7411.67617653|19885.5854356|142|355|0.17271258|0.46331015
2022-01-15 16:09:17|213557365|213558362|2021-09-21 07:15:02|2021-09-21 07:20:18|42889.96000000|42866.81000000|443571.87476|866396.051651|517|481|10.35205863|20.21293566|0.000757|-0.001105|19905.7190376|15874.4227124|218|240|0.46458642|0.37044996
2022-01-15 16:09:17|213558363|213559360|2021-09-21 07:20:18|2021-09-21 07:26:45|42856.92000000|42890.72000000|727808.878021|614887.956227|408|590|16.9577535|14.33616138|0.001367|-0.000720|16202.9656748|18585.5760259|222|329|0.37792464|0.433322
2022-01-15 16:09:19|213559361|213560358|2021-09-21 07:26:46|2021-09-21 07:33:38|42888.82000000|42898.75000000|737903.884244|860052.632087|447|551|17.19077374|20.04464241|0.002711|-0.002499|10222.5491861|16868.8797645|147|299|0.23818883|0.39307566
2022-01-15 16:09:19|213560359|213561356|2021-09-21 07:33:40|2021-09-21 07:40:39|42896.85000000|42822.16000000|623801.856311|751073.818164|440|558|14.55983269|17.52478303|0.001746|-0.003035|18838.7106911|20068.279331|221|315|0.43947229|0.46830148
2022-01-15 16:09:19|213561357|213562354|2021-09-21 07:40:39|2021-09-21 07:43:49|42822.16000000|43157.56000000|968623.957732|1426491.91352|303|695|22.55135896|33.20709573|0.015197|-0.005434|4096.09192996|14023.5180814|57|329|0.09546491|0.32640966
2022-01-15 16:09:19|213562355|213563352|2021-09-21 07:43:49|2021-09-21 07:45:41|43158.06000000|43153.65000000|1107370.43938|943817.880217|364|634|25.66193265|21.85955965|0.006862|-0.006973|5100.98531976|14956.8764693|95|286|0.11818178|0.34657127
2022-01-15 16:09:19|213563353|213564350|2021-09-21 07:45:41|2021-09-21 07:49:11|43153.65000000|43143.73000000|733792.434575|1537808.52073|262|736|17.01702506|35.68940753|0.002893|-0.005481|4636.52986047|31386.6790731|87|350|0.10755329|0.72853622
2022-01-15 16:09:19|213564351|213565348|2021-09-21 07:49:11|2021-09-21 07:53:14|43143.99000000|43213.86000000|937624.410807|861602.643537|344|654|21.73516353|19.97265975|0.007422|-0.006036|4785.43714123|30069.9510926|69|419|0.11091542|0.69719715
2022-01-15 16:09:19|213565349|213566346|2021-09-21 07:53:14|2021-09-21 07:56:56|43214.68000000|43301.00000000|1231538.45566|1366727.35919|403|595|28.50307439|31.64736433|0.008265|-0.006288|7205.81341655|17831.5376156|106|282|0.16666351|0.41255647
2022-01-15 16:09:20|213566347|213567344|2021-09-21 07:56:56|2021-09-21 08:00:05|43301.00000000|43297.97000000|2268280.08943|1215087.8877|378|620|52.36616916|28.06815712|0.005590|-0.005691|9259.26823244|27764.5932022|117|364|0.21383204|0.64134319
2022-01-15 16:09:20|213567345|213568342|2021-09-21 08:00:05|2021-09-21 08:05:30|43297.96000000|43222.77000000|917028.031483|898682.555351|443|555|21.21497156|20.78665627|0.001776|-0.003083|13263.4334425|16554.8066556|166|276|0.30675198|0.38291791
2022-01-15 16:09:20|213568343|213569340|2021-09-21 08:05:30|2021-09-21 08:11:10|43222.77000000|43149.31000000|1015064.88862|1122919.41248|549|449|23.50297392|26.00131632|0.001916|-0.003320|26974.9931844|12781.1478035|284|222|0.62468994|0.29599924
2022-01-15 16:09:20|213569341|213570338|2021-09-21 08:11:10|2021-09-21 08:19:02|43147.33000000|43078.73000000|913469.473733|697863.332397|413|585|21.1860357|16.18400045|-0.001207|0.000131|14583.60369|17684.7351559|180|340|0.33825154|0.41012355
2022-01-15 16:09:20|213570339|213571336|2021-09-21 08:19:02|2021-09-21 08:26:10|43083.86000000|43069.57000000|971407.434268|921448.048147|464|534|22.55348889|21.39303324|-0.000222|-0.000003|17526.5840659|15410.6623748|195|270|0.40690539|0.35779403
2022-01-15 16:09:20|213571337|213572334|2021-09-21 08:26:11|2021-09-21 08:30:48|43069.57000000|43145.35000000|664875.567477|631204.971209|558|440|15.39806839|14.62078406|0.002014|-0.000446|32516.3641973|12391.5014422|331|218|0.75296683|0.28702612
2022-01-15 16:09:21|213572335|213573332|2021-09-21 08:30:48|2021-09-21 08:38:31|43145.35000000|43268.78000000|553487.840806|597314.579547|435|563|12.82155789|13.83823856|0.004180|-0.001930|12397.8058743|18841.371019|189|322|0.2872104|0.43642507
2022-01-15 16:09:21|213573333|213574330|2021-09-21 08:38:31|2021-09-21 08:42:37|43268.18000000|43385.72000000|698009.105316|1091336.41073|485|513|16.12095569|25.1969727|0.006595|-0.003971|26040.385646|12280.4284775|300|231|0.60132934|0.28348927
2022-01-15 16:09:21|213574331|213575328|2021-09-21 08:42:37|2021-09-21 08:47:31|43385.96000000|43441.43000000|816824.171332|811264.914587|377|621|18.8198398|18.68737752|0.003310|-0.002075|10796.7955875|16081.9617282|169|357|0.24867081|0.37039834
2022-01-15 16:09:21|213575329|213576326|2021-09-21 08:47:31|2021-09-21 08:54:58|43441.43000000|43328.11000000|790442.95249|722234.13465|431|567|18.23183081|16.66094422|0.000893|-0.002815|15276.656485|17908.0902794|196|258|0.35233722|0.41320677
2022-01-15 16:09:21|213576327|213577324|2021-09-21 08:54:58|2021-09-21 09:00:50|43327.20000000|43314.90000000|926454.680809|1354716.94125|370|628|21.38291806|31.26643891|0.004458|-0.004672|12644.1708425|16180.5038592|153|243|0.29185157|0.37344042
2022-01-15 16:09:21|213577325|213578322|2021-09-21 09:00:51|2021-09-21 09:08:00|43307.24000000|43121.07000000|1311970.9857|1356468.63953|404|594|30.38369135|31.40860114|0.001333|-0.004740|8856.78786576|15046.711342|132|266|0.20509122|0.34831208
2022-01-15 16:09:21|213578323|213579320|2021-09-21 09:08:03|2021-09-21 09:16:39|43121.07000000|43225.28000000|398247.5772|1179321.31115|425|573|9.22437712|27.31583574|0.003450|-0.001292|23348.7811906|16134.1274716|265|270|0.5407664|0.3736635
2022-01-15 16:09:22|213579321|213580318|2021-09-21 09:16:39|2021-09-21 09:24:51|43225.81000000|43231.43000000|986714.639624|1039027.28855|413|585|22.8334192|24.04920821|0.003077|-0.002721|14594.8014355|15750.2405152|218|291|0.33786377|0.36452687
2022-01-15 16:09:22|213580319|213581316|2021-09-21 09:24:51|2021-09-21 09:32:09|43235.39000000|43295.66000000|521749.540575|1054772.68474|279|719|12.06778728|24.39597073|0.003567|-0.002063|6092.02111151|20279.3664993|127|471|0.14086853|0.46888807
2022-01-15 16:09:22|213581317|213582314|2021-09-21 09:32:09|2021-09-21 09:39:42|43295.66000000|43219.57000000|745144.691577|858331.071862|346|652|17.22056231|19.84009998|0.001126|-0.002860|6566.01908309|27900.8878645|145|444|0.15169881|0.64482708
2022-01-15 16:09:22|213582315|213583312|2021-09-21 09:39:42|2021-09-21 09:47:16|43219.57000000|43309.02000000|745486.393548|683414.972282|300|698|17.23273684|15.79762804|0.002254|-0.000667|6979.64707704|32584.0101491|108|447|0.16131954|0.75330249
2022-01-15 16:09:22|213583313|213584310|2021-09-21 09:47:21|2021-09-21 09:54:57|43309.62000000|43118.18000000|888980.282664|1010081.96319|430|568|20.55617513|23.34812121|-0.000476|-0.002850|10862.8688298|15255.1169927|163|295|0.2512059|0.35290754
2022-01-15 16:09:23|213584311|213585308|2021-09-21 09:54:57|2021-09-21 10:02:42|43120.37000000|43204.52000000|837404.787518|1172430.9053|362|636|19.40756013|27.17461699|0.003444|-0.002044|8201.95729145|18048.4024693|134|319|0.19009998|0.41823356
2022-01-15 16:09:23|213585309|213586306|2021-09-21 10:02:42|2021-09-21 10:11:14|43204.52000000|43165.45000000|1228870.29174|1033291.85149|427|571|28.45499326|23.93433574|0.002193|-0.002824|8413.03858684|15317.8460308|136|289|0.19480369|0.35473675
2022-01-15 16:09:23|213586307|213587304|2021-09-21 10:11:14|2021-09-21 10:18:12|43165.45000000|43127.15000000|1332829.61433|1068168.7393|484|514|30.89742499|24.76571364|0.000959|-0.001657|6259.91303968|15762.0584751|97|253|0.14515332|0.36546221
2022-01-15 16:09:23|213587305|213588302|2021-09-21 10:18:12|2021-09-21 10:24:47|43127.14000000|43246.78000000|1455699.79454|1611740.65366|390|608|33.69254261|37.33193248|0.003390|-0.001000|6599.89859687|16868.6446433|110|295|0.15288526|0.39060108
2022-01-15 16:09:23|213588303|213589300|2021-09-21 10:24:54|2021-09-21 10:33:34|43248.87000000|43211.74000000|1112181.09043|1146187.41393|344|654|25.75399022|26.53629019|0.000015|-0.000668|6700.62538279|16732.3112344|106|330|0.15513062|0.38735585
2022-01-15 16:09:23|213589301|213590298|2021-09-21 10:33:36|2021-09-21 10:39:45|43210.82000000|43400.97000000|906393.844281|1011497.78783|360|638|20.91085528|23.34582664|0.005115|-0.001561|7316.47450791|15834.0699327|123|324|0.16888116|0.36542358
2022-01-15 16:09:23|213590299|213591296|2021-09-21 10:39:45|2021-09-21 10:47:33|43398.70000000|43460.13000000|547546.726656|1345775.62966|280|718|12.6201631|31.02796259|0.003325|-0.002132|7822.56446594|21100.8111697|115|364|0.18029041|0.48641
2022-01-15 16:09:24|213591297|213592294|2021-09-21 10:47:33|2021-09-21 10:49:30|43460.14000000|43564.78000000|977806.636615|1272402.68933|337|661|22.45492965|29.24001717|0.008948|-0.005933|6242.75365954|16683.717259|83|350|0.14347402|0.38331936
2022-01-15 16:09:24|213592295|213593292|2021-09-21 10:49:30|2021-09-21 10:53:30|43571.97000000|43482.81000000|910112.788513|1983113.34113|384|614|20.90029761|45.54593894|0.003603|-0.005304|9738.44733283|15049.8865622|139|275|0.22372029|0.34564471
2022-01-15 16:09:24|213593293|213594290|2021-09-21 10:53:31|2021-09-21 10:59:14|43482.81000000|43409.80000000|757531.854211|1274419.98994|361|637|17.43812516|29.34393455|0.002259|-0.003755|9319.82247611|19075.7436875|133|289|0.21457448|0.43921752
2022-01-15 16:09:24|213594291|213595288|2021-09-21 10:59:14|2021-09-21 11:05:54|43409.81000000|43423.71000000|398226.423268|806667.899781|262|736|9.17009111|18.57944641|0.000875|-0.000500|6089.46798605|34334.5762541|114|497|0.14021596|0.79062955
2022-01-15 16:09:24|213595289|213596286|2021-09-21 11:05:54|2021-09-21 11:12:27|43423.72000000|43331.53000000|600689.746181|1121840.27874|287|711|13.8467764|25.86475269|0.001447|-0.003794|6664.56850567|28732.140805|121|442|0.15365457|0.66232335
2022-01-15 16:09:24|213596287|213597284|2021-09-21 11:12:27|2021-09-21 11:18:49|43331.53000000|43391.80000000|762241.424315|1015578.17169|291|707|17.59263918|23.43788111|0.002633|-0.001661|6581.88227722|24261.9657358|108|403|0.15189569|0.55990324
2022-01-15 16:09:25|213597285|213598282|2021-09-21 11:18:49|2021-09-21 11:25:31|43391.80000000|43421.61000000|484374.851643|1022358.66092|320|678|11.15481159|23.54326925|0.000738|-0.000226|9171.7297018|21472.6500167|158|342|0.21124089|0.49453915
2022-01-15 16:09:25|213598283|213599280|2021-09-21 11:25:31|2021-09-21 11:30:35|43422.67000000|43465.35000000|516689.400001|1348202.24624|389|609|11.89711673|31.0476422|0.002067|-0.001260|17897.7276762|17131.8004086|188|278|0.41199122|0.39446972
2022-01-15 16:09:25|213599281|213600278|2021-09-21 11:30:35|2021-09-21 11:34:51|43465.34000000|43555.93000000|577088.520677|2074589.68668|363|635|13.27274708|47.68493907|0.001677|0.000345|15884.628627|16856.6593674|201|296|0.3653508|0.38763402
2022-01-15 16:09:25|213600279|213601276|2021-09-21 11:34:51|2021-09-21 11:39:31|43551.58000000|43433.28000000|719829.407254|1290418.67572|403|595|16.55851029|29.6998966|-0.000094|-0.002029|11390.1670045|14204.492319|187|241|0.26207775|0.32699255
2022-01-15 16:09:25|213601277|213602274|2021-09-21 11:39:32|2021-09-21 11:45:56|43432.68000000|43434.54000000|636991.929947|1276666.3021|358|640|14.66881644|29.40108759|0.000113|0.000002|8282.08466386|20066.6080485|136|324|0.19072572|0.46211926
2022-01-15 16:09:25|213602275|213603272|2021-09-21 11:45:56|2021-09-21 11:52:41|43438.40000000|43320.88000000|816796.764923|1030628.97617|344|654|18.82894758|23.76019628|-0.001357|-0.000809|6863.79480641|25780.1664621|123|356|0.15827038|0.59468703
2022-01-15 16:09:25|213603273|213604270|2021-09-21 11:52:41|2021-09-21 11:57:53|43320.88000000|43265.34000000|560159.492904|533911.383647|311|687|12.92591136|12.32217404|0.001145|-0.002040|8389.90330967|40284.3086732|123|481|0.19362613|0.9295337
2022-01-15 16:09:26|213604271|213605268|2021-09-21 11:57:54|2021-09-21 12:02:07|43261.15000000|43244.37000000|1089268.21059|896171.72633|370|628|25.21067165|20.72551798|0.001652|-0.001957|8087.69514937|19718.1681247|117|318|0.18699281|0.45592284
2022-01-15 16:09:26|213605269|213606266|2021-09-21 12:02:08|2021-09-21 12:05:56|43244.35000000|43427.96000000|620210.117717|699236.479536|269|729|14.29949451|16.13145769|0.003143|0.000418|5882.71564322|25413.2619667|88|366|0.13570796|0.5861134
2022-01-15 16:09:26|213606267|213607264|2021-09-21 12:05:56|2021-09-21 12:10:31|43427.96000000|43451.02000000|611078.220516|984886.380509|308|690|14.07630838|22.68375691|0.001077|-0.000613|7833.58257885|29857.8317583|127|424|0.18039769|0.68772738
2022-01-15 16:09:26|213607265|213608262|2021-09-21 12:10:31|2021-09-21 12:14:51|43451.02000000|43417.71000000|475098.748522|1310819.50673|285|713|10.91883906|30.12999764|0.004047|-0.003881|8419.27951245|24995.5027584|125|347|0.19353979|0.57463206
2022-01-15 16:09:26|213608263|213609260|2021-09-21 12:14:51|2021-09-21 12:17:06|43417.37000000|43149.31000000|1483359.35019|948294.596576|448|550|34.3062784|21.93769004|0.004443|-0.010172|11042.5853292|16895.1643371|159|256|0.25550057|0.39071432
2022-01-15 16:09:27|213609261|213610258|2021-09-21 12:17:06|2021-09-21 12:20:55|43149.31000000|43392.06000000|1056899.22139|1209212.9291|371|627|24.44370552|27.96631574|0.006684|-0.001921|8552.19919402|14923.7673466|129|256|0.19767343|0.3449259
2022-01-15 16:09:28|213610259|213611256|2021-09-21 12:20:55|2021-09-21 12:24:43|43395.42000000|43244.23000000|932629.217673|1009748.22038|329|669|21.53591845|23.31105569|0.002837|-0.006036|6482.03792627|27787.7804851|115|352|0.14969011|0.64157331
2022-01-15 16:09:28|213611257|213612254|2021-09-21 12:24:43|2021-09-21 12:29:13|43242.06000000|43255.87000000|752087.292869|870672.27547|316|682|17.37961872|20.12317884|0.002348|-0.002146|7056.18173401|31328.2489852|114|435|0.16305262|0.72406904
2022-01-15 16:09:28|213612255|213613252|2021-09-21 12:29:13|2021-09-21 12:34:09|43252.11000000|43206.33000000|933303.890513|1003052.87542|330|668|21.56881992|23.17876789|0.000807|-0.001707|5853.73181486|28557.1048529|115|390|0.13530362|0.65999951
2022-01-15 16:09:28|213613253|213614250|2021-09-21 12:34:09|2021-09-21 12:39:11|43206.34000000|43140.96000000|805451.260913|680671.414682|298|700|18.65041165|15.76307791|0.001363|-0.002874|6455.73375434|43135.4774277|92|478|0.14950483|0.99887729
2022-01-15 16:09:28|213614251|213615248|2021-09-21 12:39:12|2021-09-21 12:42:55|43141.24000000|43139.85000000|1425070.56638|1016768.91481|305|693|33.03253454|23.57169593|0.001560|-0.001611|5182.45549139|20793.2731099|96|296|0.12013064|0.48200829
2022-01-15 16:09:28|213615249|213616246|2021-09-21 12:42:55|2021-09-21 12:47:03|43139.85000000|43263.53000000|786320.340295|1051253.84361|242|756|18.19285732|24.33040025|0.003905|-0.000583|4237.2631423|32043.4006727|66|392|0.09805274|0.74124676
2022-01-15 16:09:28|213616247|213617244|2021-09-21 12:47:03|2021-09-21 12:50:45|43263.53000000|43332.10000000|803589.362779|1747588.47212|280|718|18.54765815|40.34142326|0.007012|-0.004941|6976.43911154|35886.7213563|95|432|0.16112847|0.82864394
2022-01-15 16:09:29|213617245|213618242|2021-09-21 12:50:46|2021-09-21 12:56:57|43332.09000000|43230.34000000|823637.885805|779275.1573|332|666|19.02711048|18.0033297|0.000612|-0.002711|8084.02971545|25746.4490866|151|375|0.18682629|0.594802
2022-01-15 16:09:29|213618243|213619240|2021-09-21 12:56:57|2021-09-21 13:02:10|43230.34000000|43185.64000000|684348.05257|1085020.94037|278|720|15.84906934|25.12858027|0.000147|-0.001078|4893.19540007|28136.9711242|80|397|0.11333876|0.65162349
2022-01-15 16:09:29|213619241|213620238|2021-09-21 13:02:10|2021-09-21 13:06:26|43187.02000000|43114.08000000|671097.547733|1176641.71408|307|691|15.56056763|27.28354331|0.000566|-0.002117|7059.80542226|36539.7797152|116|426|0.16366099|0.84709382
2022-01-15 16:09:29|213620239|213621236|2021-09-21 13:06:26|2021-09-21 13:08:46|43114.08000000|42939.03000000|1723759.47041|1105112.20621|530|468|40.04654422|25.69597604|0.000308|-0.005894|10543.022825|14182.7090785|174|197|0.24511917|0.3291998
2022-01-15 16:09:29|213621237|213622234|2021-09-21 13:08:46|2021-09-21 13:11:16|42939.08000000|43004.81000000|1172960.62959|2420649.00628|379|619|27.29530361|56.33148233|0.003640|-0.001782|15773.0495788|18497.5655131|155|261|0.36706986|0.4304969
2022-01-15 16:09:29|213622235|213623232|2021-09-21 13:11:16|2021-09-21 13:14:15|43004.80000000|42992.62000000|1496862.5685|2288178.20195|446|552|34.77905356|53.16624582|0.002992|-0.003454|18781.2576118|13568.3438172|182|207|0.43639771|0.31530413
2022-01-15 16:09:29|213623233|213624230|2021-09-21 13:14:15|2021-09-21 13:16:28|42992.62000000|42949.50000000|2666782.56366|1353097.67568|648|350|62.16524125|31.51358768|0.001997|-0.003009|16084.534012|11462.0539897|244|163|0.37497239|0.266903
2022-01-15 16:09:30|213624231|213625228|2021-09-21 13:16:29|2021-09-21 13:20:35|42951.90000000|42995.49000000|1241174.19937|1568176.01065|328|670|28.87642203|36.49114826|0.001271|-0.000169|7431.39313111|18427.1975866|105|264|0.17291869|0.42875613
2022-01-15 16:09:30|213625229|213626226|2021-09-21 13:20:35|2021-09-21 13:25:10|42999.59000000|43042.34000000|1029164.05332|1621421.76234|380|618|23.91486253|37.6869193|0.002879|-0.001821|7694.31326887|19409.2802503|134|277|0.17878388|0.45103898
2022-01-15 16:09:30|213626227|213627224|2021-09-21 13:25:10|2021-09-21 13:29:19|43042.34000000|43106.73000000|1565957.83415|2113654.49705|432|566|36.3485624|49.08117723|0.001828|-0.000612|6830.42411223|19941.903168|117|257|0.1585357|0.46294425
2022-01-15 16:09:30|213627225|213628222|2021-09-21 13:29:20|2021-09-21 13:32:51|43110.47000000|43040.83000000|1201426.24643|1307452.16043|408|590|27.93588829|30.40426688|0.001284|-0.002479|5243.62373043|20373.5745485|120|303|0.12192149|0.47379712
2022-01-15 16:09:30|213628223|213629220|2021-09-21 13:32:51|2021-09-21 13:37:22|43041.69000000|43074.00000000|784013.115053|2143158.26643|314|684|18.22479949|49.81462936|0.000532|0.000165|7364.66346652|19506.7803492|111|305|0.1712165|0.45355131
2022-01-15 16:09:30|213629221|213630218|2021-09-21 13:37:22|2021-09-21 13:40:41|43074.00000000|43202.03000000|1045454.88467|1033109.91705|405|593|24.18873613|23.91624996|0.004845|-0.002040|12666.5152859|19424.3502672|166|279|0.29322537|0.4497858
2022-01-15 16:09:30|213630219|213631216|2021-09-21 13:40:42|2021-09-21 13:45:49|43198.94000000|43227.20000000|534725.228946|999392.752132|373|625|12.37925718|23.1470939|-0.000116|0.000751|15477.2785292|20565.4423933|214|334|0.35826892|0.4763111
2022-01-15 16:09:31|213631217|213632214|2021-09-21 13:45:49|2021-09-21 13:49:02|43223.84000000|43252.03000000|1373890.8857|1553490.48293|387|611|31.7541604|35.90837045|0.004816|-0.004294|6792.50845307|17127.0581908|137|245|0.15708874|0.39591765
2022-01-15 16:09:31|213632215|213633212|2021-09-21 13:49:02|2021-09-21 13:54:16|43252.03000000|43178.75000000|788152.145521|1163417.78595|249|749|18.22674555|26.90433733|0.000420|-0.001930|5272.066191|36417.9706562|98|456|0.12193343|0.84230734
2022-01-15 16:09:31|213633213|213634210|2021-09-21 13:54:16|2021-09-21 13:58:59|43178.76000000|43124.26000000|627272.675597|1257709.74127|261|737|14.5333367|29.13494827|0.000101|-0.001375|5846.87472908|29791.0316925|105|380|0.13545216|0.69005994
2022-01-15 16:09:31|213634211|213635208|2021-09-21 13:59:00|2021-09-21 14:03:11|43130.97000000|43023.06000000|454419.240709|743306.524672|296|702|10.54732219|17.24422877|-0.001047|-0.001197|7178.64856271|22103.0578726|119|347|0.16661677|0.51285666
2022-01-15 16:09:31|213635209|213636206|2021-09-21 14:03:11|2021-09-21 14:05:48|43023.06000000|42839.52000000|1223785.91169|702032.999983|449|549|28.49381624|16.35752387|-0.000194|-0.004051|7813.33704335|28785.4976593|155|308|0.18198202|0.67026389
2022-01-15 16:09:31|213636207|213637204|2021-09-21 14:05:48|2021-09-21 14:06:27|42842.95000000|42729.02000000|1855835.74187|938895.230432|625|373|43.51093683|21.98155728|-0.001442|-0.001857|13754.0941539|7496.45446259|213|103|0.32220513|0.17542466
2022-01-15 16:09:32|213637205|213638202|2021-09-21 14:06:27|2021-09-21 14:08:19|42729.13000000|42662.80000000|1790294.63432|780226.504276|481|517|41.94558863|18.27691335|0.003230|-0.004711|12564.7677167|16056.793493|162|219|0.29446113|0.3762456
2022-01-15 16:09:32|213638203|213639200|2021-09-21 14:08:20|2021-09-21 14:10:00|42656.26000000|42557.63000000|1280229.71834|1153129.76703|597|401|30.07253682|27.05966902|0.000579|-0.003176|15421.1759188|10720.6026076|184|153|0.36221457|0.25159896
2022-01-15 16:09:32|213639201|213640198|2021-09-21 14:10:00|2021-09-21 14:12:24|42557.63000000|42623.06000000|2159488.35826|1329758.35062|475|523|50.6834039|31.19497227|0.004458|-0.003226|6134.78620607|14812.3982437|109|224|0.1439365|0.34747729
2022-01-15 16:09:32|213640199|213641196|2021-09-21 14:12:25|2021-09-21 14:14:33|42614.40000000|42594.97000000|4027577.76094|1022427.95026|585|413|94.53510461|23.99592272|0.002484|-0.002941|14804.9775374|10691.6968824|144|169|0.34735489|0.25082231
2022-01-15 16:09:32|213641197|213642194|2021-09-21 14:14:33|2021-09-21 14:18:09|42594.97000000|42687.16000000|1010745.67799|1352488.63424|353|645|23.69103509|31.71472655|-0.000148|0.001729|7659.45649014|17079.0211037|124|283|0.17964697|0.40049545
2022-01-15 16:09:32|213642195|213643192|2021-09-21 14:18:10|2021-09-21 14:21:48|42690.07000000|42782.96000000|1101044.8705|1795961.77296|323|675|25.75008576|42.00243246|0.002395|-0.000490|6341.05824136|21136.3692054|109|304|0.1483185|0.49440374
2022-01-15 16:09:32|213643193|213644190|2021-09-21 14:21:50|2021-09-21 14:25:29|42784.21000000|42770.53000000|1119050.00246|1152658.36522|434|564|26.20993751|26.99245128|0.001724|-0.001988|17223.9304878|18501.0325333|215|289|0.40326464|0.4330136
2022-01-15 16:09:32|213644191|213645188|2021-09-21 14:25:30|2021-09-21 14:29:03|42779.46000000|42551.02000000|1558450.55039|1213884.33422|466|532|36.57036236|28.4563189|-0.000497|-0.003224|7268.26247195|15213.6968523|123|248|0.17050312|0.35643604
2022-01-15 16:09:33|213645189|213646186|2021-09-21 14:29:03|2021-09-21 14:32:31|42557.34000000|42657.51000000|1088006.22267|903862.325113|375|623|25.50976909|21.20557601|0.001156|0.000611|6221.78342437|26112.2357373|128|356|0.14589035|0.6122215
2022-01-15 16:09:33|213646187|213647184|2021-09-21 14:32:31|2021-09-21 14:37:42|42657.63000000|42721.68000000|812496.699573|1376288.9435|284|714|19.02744965|32.22686247|-0.000594|0.001820|5790.71793657|24698.143266|114|394|0.13565854|0.57856952
2022-01-15 16:09:33|213647185|213648182|2021-09-21 14:37:42|2021-09-21 14:41:05|42721.68000000|42615.46000000|960018.336577|1135805.26074|319|679|22.4936382|26.61130806|0.000802|-0.002957|5121.3485985|22054.4026733|97|337|0.12001166|0.51691241
2022-01-15 16:09:33|213648183|213649180|2021-09-21 14:41:05|2021-09-21 14:45:13|42615.46000000|42607.03000000|464216.216296|839991.726903|298|700|10.89533937|19.7094116|0.000065|-0.000209|7077.41686243|21881.2225175|109|365|0.16608054|0.51338851
2022-01-15 16:09:33|213649181|213650178|2021-09-21 14:45:13|2021-09-21 14:48:45|42602.76000000|42495.74000000|622815.299063|710834.492925|362|636|14.64125168|16.70601447|-0.000799|-0.001335|9983.4157158|26689.5050729|157|357|0.23468265|0.6273043
2022-01-15 16:09:33|213650179|213651176|2021-09-21 14:48:45|2021-09-21 14:51:26|42495.74000000|42409.95000000|1619476.61286|1208625.03702|512|486|38.16186962|28.48183743|0.000668|-0.002393|10665.1530231|18965.7174717|155|257|0.25123752|0.44647342
2022-01-15 16:09:34|213651177|213652174|2021-09-21 14:51:26|2021-09-21 14:54:11|42409.95000000|42301.13000000|1876463.04977|746755.008666|545|453|44.30845247|17.62671402|-0.001240|-0.000817|8774.8300418|11775.0639669|170|200|0.20717415|0.27794461
2022-01-15 16:09:34|213652175|213653172|2021-09-21 14:54:11|2021-09-21 14:55:36|42301.10000000|42315.80000000|1348305.40159|1073418.3891|546|452|31.89047816|25.38944871|0.002032|-0.002065|9756.93158603|11450.0180053|159|163|0.23084734|0.2707521
2022-01-15 16:09:34|213653173|213654170|2021-09-21 14:55:37|2021-09-21 14:58:45|42307.09000000|42407.91000000|898521.805117|1467428.74609|312|686|21.19196771|34.61827989|-0.000148|0.002027|6095.26462112|23775.9672966|100|344|0.14380163|0.56086939
2022-01-15 16:09:34|213654171|213655168|2021-09-21 14:58:46|2021-09-21 15:02:09|42410.11000000|42467.35000000|1137499.14423|760221.053827|351|647|26.833808|17.92867587|-0.001196|0.002298|6303.46830454|20995.119558|111|316|0.14862088|0.49515766
2022-01-15 16:09:34|213655169|213656166|2021-09-21 15:02:10|2021-09-21 15:05:51|42465.83000000|42528.91000000|589115.023186|1080057.78337|266|732|13.86667925|25.42236798|-0.000140|0.001505|5493.13612347|24348.84603|100|392|0.12926892|0.57304755
2022-01-15 16:09:34|213656167|213657164|2021-09-21 15:05:51|2021-09-21 15:09:08|42528.91000000|42578.36000000|771983.003014|1302327.83157|316|682|18.150267|30.609511|0.001963|-0.000829|6517.57572147|21494.768739|100|298|0.15324469|0.505251
2022-01-15 16:09:34|213657165|213658162|2021-09-21 15:09:09|2021-09-21 15:13:11|42578.36000000|42623.89000000|990972.569959|937987.526682|398|600|23.24539605|22.00860118|0.000258|0.000523|7676.4891084|20422.4397186|139|304|0.18014541|0.47920959
2022-01-15 16:09:35|213658163|213659160|2021-09-21 15:13:12|2021-09-21 15:19:10|42626.76000000|42606.84000000|524732.909857|819172.730676|323|675|12.31129523|19.22662107|-0.001174|0.000843|7324.91838827|22834.5903544|136|372|0.17191453|0.53591693
2022-01-15 16:09:36|213659161|213660158|2021-09-21 15:19:11|2021-09-21 15:24:56|42611.92000000|42637.39000000|656375.624728|920199.997169|327|671|15.40369134|21.59373908|-0.002501|0.002792|7269.04411369|25491.93158|126|370|0.17060673|0.59819969
2022-01-15 16:09:36|213660159|213661156|2021-09-21 15:24:56|2021-09-21 15:29:12|42644.98000000|42669.70000000|516666.442812|828434.740143|270|728|12.10551293|19.4141409|-0.000285|0.000748|5202.11915269|38805.5256281|93|469|0.12190282|0.90943977
2022-01-15 16:09:36|213661157|213662154|2021-09-21 15:29:13|2021-09-21 15:32:59|42669.70000000|42630.44000000|543892.858742|837604.97537|239|759|12.75147498|19.64436432|-0.002705|0.001709|6639.6613122|43044.3658732|101|494|0.15567142|1.00916805
2022-01-15 16:09:36|213662155|213663152|2021-09-21 15:32:59|2021-09-21 15:34:48|42627.82000000|42922.02000000|885133.061111|1099284.94282|238|760|20.68852565|25.71965293|0.009141|-0.001115|3562.64812574|33763.9668267|51|387|0.08325649|0.78897875
2022-01-15 16:09:36|213663153|213664150|2021-09-21 15:34:48|2021-09-21 15:35:49|42922.02000000|43295.67000000|810345.645612|1127716.64593|285|713|18.8077446|26.18597925|0.011611|-0.001373|4869.64323561|16023.2499039|71|292|0.11294052|0.37189895
2022-01-15 16:09:37|213664151|213665148|2021-09-21 15:35:49|2021-09-21 15:37:16|43300.00000000|43197.70000000|914815.257127|1377598.77769|348|650|21.15614825|31.87178631|0.002125|-0.004248|9233.84809934|14545.3780364|117|220|0.21367737|0.33656934
2022-01-15 16:09:37|213665149|213666146|2021-09-21 15:37:16|2021-09-21 15:39:41|43197.70000000|43134.78000000|1255420.89163|1894785.99367|377|621|29.08989223|43.90896316|0.004259|-0.005842|9521.95083612|12058.2204276|124|209|0.22086116|0.27950815
2022-01-15 16:09:37|213666147|213667144|2021-09-21 15:39:41|2021-09-21 15:42:28|43147.82000000|43051.01000000|901760.87236|1739499.16324|300|698|20.95636897|40.45089383|0.003493|-0.006040|5118.96151649|19487.2946587|83|296|0.11900446|0.45295008
2022-01-15 16:09:37|213667145|213668142|2021-09-21 15:42:28|2021-09-21 15:45:40|43051.02000000|43042.57000000|711973.140352|1982809.60532|264|734|16.54534435|46.08082577|0.004303|-0.004488|3595.61845811|27531.1256776|90|358|0.08354237|0.63974426
2022-01-15 16:09:37|213668143|213669140|2021-09-21 15:45:40|2021-09-21 15:49:21|43042.57000000|43009.91000000|908773.071093|1316317.52273|311|687|21.11444492|30.58961791|-0.001214|0.000608|4814.84166734|21381.0235639|104|324|0.11187846|0.49683955
2022-01-15 16:09:37|213669141|213670138|2021-09-21 15:49:21|2021-09-21 15:52:31|43009.91000000|43074.67000000|1494616.99387|2469680.739|313|685|34.7411767|57.41296419|0.003663|-0.002163|5295.74299137|24277.1787297|96|306|0.12307325|0.5643495
2022-01-15 16:09:37|213670139|213671136|2021-09-21 15:52:31|2021-09-21 15:57:38|43082.55000000|43030.34000000|679654.765486|1334662.06769|313|685|15.78559055|31.00620662|-0.001018|0.000141|7504.3852134|25061.1776148|133|338|0.17433677|0.58219019
2022-01-15 16:09:37|213671137|213672134|2021-09-21 15:57:39|2021-09-21 16:02:25|43032.59000000|43149.00000000|360617.06007|968681.846027|270|728|8.37376289|22.49502876|0.000284|0.001952|6377.06161949|50071.3100952|104|460|0.14809664|1.1627692
2022-01-15 16:09:38|213672135|213673132|2021-09-21 16:02:25|2021-09-21 16:05:48|43149.00000000|43249.21000000|573822.358308|1038072.46847|247|751|13.29367124|24.04873684|-0.000383|0.002202|6061.39145754|48197.4361135|96|474|0.14041927|1.11665809
2022-01-15 16:09:38|213673133|213674130|2021-09-21 16:05:48|2021-09-21 16:09:10|43249.21000000|43165.62000000|570288.353628|1404985.72778|290|708|13.19833646|32.51164939|0.000042|-0.001753|6785.30107727|30546.5760038|102|347|0.15707509|0.70699678
2022-01-15 16:09:38|213674131|213675128|2021-09-21 16:09:10|2021-09-21 16:14:33|43164.69000000|43000.00000000|807394.784443|873176.726641|371|627|18.74378583|20.27523658|-0.001215|-0.001521|7603.03003907|22073.6678903|136|313|0.17656575|0.51252332
2022-01-15 16:09:38|213675129|213676126|2021-09-21 16:14:33|2021-09-21 16:17:30|43000.00000000|42857.45000000|910912.43579|1231132.65335|453|545|21.22355025|28.6798859|0.000853|-0.003918|14310.1361702|16872.4653854|215|256|0.33347321|0.39306156
2022-01-15 16:09:38|213676127|213677124|2021-09-21 16:17:30|2021-09-21 16:20:15|42853.93000000|42845.51000000|1016305.12658|1858367.32519|431|567|23.73455827|43.40264159|0.001021|-0.001074|14010.3917921|15766.5650328|190|236|0.32711404|0.36819566
2022-01-15 16:09:38|213677125|213678122|2021-09-21 16:20:15|2021-09-21 16:24:08|42844.36000000|42949.51000000|781706.355689|1070377.82189|308|690|18.22174651|24.95410395|0.001820|0.000011|6137.01461423|23841.1329156|119|326|0.14305998|0.55576727
2022-01-15 16:09:38|213678123|213679120|2021-09-21 16:24:08|2021-09-21 16:27:59|42949.50000000|42891.64000000|593759.629765|1246240.92137|297|701|13.82952814|29.0227795|-0.002211|0.001265|7269.8303911|22129.2905442|141|338|0.16929563|0.51534478
2022-01-15 16:09:39|213679121|213680118|2021-09-21 16:27:59|2021-09-21 16:31:11|42891.64000000|42950.33000000|722735.828328|1525101.46722|326|672|16.7949418|35.4617827|0.002324|-0.001152|7959.91963532|20977.1016698|143|324|0.18511664|0.48784855
2022-01-15 16:09:39|213680119|213681116|2021-09-21 16:31:11|2021-09-21 16:34:27|42950.33000000|42788.21000000|923544.848564|1497011.82393|382|616|21.55500147|34.93512104|0.001291|-0.004389|6948.95204321|21622.6075634|169|316|0.16215282|0.50443765
2022-01-15 16:09:39|213681117|213682114|2021-09-21 16:34:27|2021-09-21 16:36:37|42788.21000000|42731.09000000|1095430.32666|1712435.58988|423|575|25.62871259|40.08003004|0.005296|-0.006628|12129.2466223|13824.539672|170|220|0.28386037|0.32347505
2022-01-15 16:09:39|213682115|213683112|2021-09-21 16:36:37|2021-09-21 16:39:58|42731.09000000|42700.00000000|1091987.02129|1556846.46091|326|672|25.5323299|36.40585344|0.002167|-0.002853|5616.4618582|19202.0714838|120|291|0.1313281|0.44891393
2022-01-15 16:09:39|213683113|213684110|2021-09-21 16:39:58|2021-09-21 16:42:07|42699.44000000|42608.38000000|639656.563061|1709166.96526|299|699|14.98700558|40.06319161|0.001623|-0.003485|7071.89502233|26353.1451831|140|326|0.16573607|0.61762423
2022-01-15 16:09:39|213684111|213685108|2021-09-21 16:42:07|2021-09-21 16:43:43|42604.21000000|42594.92000000|1736029.757|1951947.70878|492|506|40.79988096|45.83618024|0.001741|-0.001943|9111.98136288|13773.0385702|157|208|0.21410962|0.32345626
2022-01-15 16:09:40|213685109|213686106|2021-09-21 16:43:43|2021-09-21 16:47:15|42594.92000000|42703.00000000|806183.983129|940935.788985|391|607|18.90166472|22.05074719|0.004625|-0.002825|13740.4391097|20694.9142153|195|316|0.3221988|0.48500855
2022-01-15 16:09:40|213686107|213687104|2021-09-21 16:47:15|2021-09-21 16:50:41|42697.95000000|42667.34000000|393355.32626|741738.135207|293|705|9.21879712|17.38091899|0.000544|-0.001086|6154.04112446|23279.3010545|152|354|0.14421516|0.545452
2022-01-15 16:09:40|213687105|213688102|2021-09-21 16:50:41|2021-09-21 16:52:55|42670.72000000|42514.25000000|1245217.11025|713954.69295|349|649|29.24055086|16.78715057|-0.000392|-0.003386|8059.67834364|19781.5473199|119|313|0.18944913|0.46478773
2022-01-15 16:09:40|213688103|213689100|2021-09-21 16:52:55|2021-09-21 16:55:30|42514.25000000|42417.28000000|1235589.52084|635604.413196|344|654|29.10255051|14.96973188|-0.000251|-0.001803|6469.0047325|18411.9299371|107|316|0.15237896|0.43347442
2022-01-15 16:09:40|213689101|213690098|2021-09-21 16:55:30|2021-09-21 16:58:18|42417.29000000|42447.55000000|1014963.28999|685929.557528|333|665|23.93134068|16.1689892|0.002149|-0.001566|6956.76437211|18813.8589343|128|302|0.16402732|0.44341617
2022-01-15 16:09:40|213690099|213691096|2021-09-21 16:58:18|2021-09-21 17:01:19|42451.92000000|42465.33000000|1308256.49587|1465099.19249|328|670|30.78023014|34.46168684|0.000626|-0.000210|6139.61388737|17267.9999871|122|286|0.14455891|0.40652828
2022-01-15 16:09:40|213691097|213692094|2021-09-21 17:01:19|2021-09-21 17:03:31|42465.18000000|42335.27000000|1545080.51164|767774.041695|467|531|36.42862077|18.10987829|0.001444|-0.004265|9942.66716094|15198.0295411|163|230|0.23457175|0.35833785
2022-01-15 16:09:41|213692095|213693092|2021-09-21 17:03:31|2021-09-21 17:06:03|42330.93000000|42425.08000000|1170089.90804|1060310.88405|360|638|27.60471735|25.01581009|0.004262|-0.002276|9701.95414518|18406.7308911|140|290|0.22894346|0.43414723
2022-01-15 16:09:41|213693093|213694090|2021-09-21 17:06:04|2021-09-21 17:08:22|42426.09000000|42431.70000000|780712.898004|953099.913928|304|694|18.36720509|22.42542156|0.003749|-0.003524|5343.63108022|23087.6003145|91|334|0.12575925|0.54318104
2022-01-15 16:09:41|213694091|213695088|2021-09-21 17:08:23|2021-09-21 17:11:27|42430.08000000|42389.12000000|772257.929014|858905.453132|309|689|18.20228457|20.25175368|0.003209|-0.004101|6684.95826373|20898.5655461|107|323|0.15757306|0.49262847
2022-01-15 16:09:41|213695089|213696086|2021-09-21 17:11:27|2021-09-21 17:14:35|42389.12000000|42307.17000000|897724.066224|828709.122642|319|679|21.20012243|19.56992063|0.000994|-0.002791|4759.65803256|22676.7443278|94|352|0.11239778|0.53547922
2022-01-15 16:09:41|213696087|213697084|2021-09-21 17:14:36|2021-09-21 17:18:07|42307.17000000|42390.00000000|414501.736087|620416.851052|241|757|9.78484791|14.64601171|0.001885|-0.000378|5585.38054606|25615.1159187|101|380|0.1318471|0.60464818
2022-01-15 16:09:41|213697085|213698082|2021-09-21 17:18:07|2021-09-21 17:20:48|42390.00000000|42324.65000000|1195512.27046|523539.554161|374|624|28.23044792|12.35468676|0.000227|-0.001660|6813.6044001|20518.7536018|118|308|0.16090193|0.48427955
2022-01-15 16:09:41|213698083|213699080|2021-09-21 17:20:48|2021-09-21 17:22:34|42324.65000000|42242.13000000|1537725.96085|1239866.69581|473|525|36.40969621|29.35520609|0.001194|-0.003195|9232.61701595|19448.3630971|144|262|0.21856656|0.46020437
2022-01-15 16:09:42|213699081|213700078|2021-09-21 17:22:34|2021-09-21 17:24:17|42241.26000000|42087.90000000|1337495.74483|556735.847097|592|406|31.72923463|13.20869958|-0.003618|0.000150|14001.5583622|13762.3912116|209|206|0.33226397|0.32628541
2022-01-15 16:09:42|213700079|213701076|2021-09-21 17:24:17|2021-09-21 17:24:33|42083.38000000|41888.00000000|2211415.6169|249752.421365|902|96|52.65528471|5.94229868|-0.007597|-0.001516|26584.0384109|3021.54773891|369|34|0.63314027|0.07190973
2022-01-15 16:09:42|213701077|213702074|2021-09-21 17:24:33|2021-09-21 17:26:02|41888.00000000|42008.30000000|1263292.23952|1064388.28708|474|524|30.14347801|25.38134581|0.004002|-0.001720|7852.62733034|16496.7417218|132|215|0.18732267|0.39333492
2022-01-15 16:09:42|213702075|213703072|2021-09-21 17:26:02|2021-09-21 17:28:11|42008.30000000|42150.05000000|1429051.46148|1171384.30666|510|488|33.95221977|27.83018281|0.006945|-0.003571|8701.65512219|15349.9449558|127|235|0.20674767|0.36449893
2022-01-15 16:09:42|213703073|213704070|2021-09-21 17:28:11|2021-09-21 17:30:47|42153.98000000|42006.20000000|1629050.4562|597641.144907|504|494|38.7019462|14.18597706|-0.000404|-0.002545|9165.51846324|16891.509487|141|258|0.21773257|0.40095351
2022-01-15 16:09:42|213704071|213705068|2021-09-21 17:30:47|2021-09-21 17:34:20|42006.19000000|42064.01000000|829263.112342|694582.737085|382|616|19.70905091|16.50434744|0.001633|-0.000408|10051.8679088|24379.7144479|131|358|0.2388491|0.57926124
2022-01-15 16:09:42|213705069|213706066|2021-09-21 17:34:20|2021-09-21 17:36:01|42064.01000000|41922.74000000|2555567.94322|2023451.73535|515|483|60.9221842|48.23655533|0.001035|-0.004500|9613.21640741|14796.8140669|157|188|0.22917873|0.35261511
2022-01-15 16:09:42|213706067|213707064|2021-09-21 17:36:01|2021-09-21 17:38:39|41922.74000000|41857.13000000|1264705.49994|808034.977032|418|580|30.1824729|19.28401905|-0.000183|-0.001096|7405.03008279|17879.4817566|117|260|0.1767706|0.42671142
2022-01-15 16:09:43|213707065|213708062|2021-09-21 17:38:39|2021-09-21 17:40:10|41857.13000000|41847.73000000|1467727.12705|627501.927827|528|470|35.14397784|15.01571609|0.001323|-0.001571|13844.3377469|17425.923667|219|219|0.33138081|0.41684952
2022-01-15 16:09:43|213708063|213709060|2021-09-21 17:40:10|2021-09-21 17:43:03|41847.73000000|41714.74000000|1982469.82715|922792.372098|409|589|47.40526256|22.06053657|-0.003925|0.001663|8247.4588147|21118.2964358|117|326|0.19725215|0.50503704
2022-01-15 16:09:44|213709061|213710058|2021-09-21 17:43:04|2021-09-21 17:45:05|41711.10000000|41805.93000000|882421.002163|768854.615707|406|592|21.12072731|18.40351352|-0.003676|0.005492|8412.79684464|20254.1677685|143|317|0.20140751|0.48463869
2022-01-15 16:09:44|213710059|213711056|2021-09-21 17:45:05|2021-09-21 17:47:09|41805.97000000|41788.41000000|818759.745342|567952.577023|487|511|19.58041395|13.57659022|-0.005429|0.005098|5968.59621714|23086.2756531|98|315|0.14266451|0.5518218
2022-01-15 16:09:44|213711057|213712054|2021-09-21 17:47:09|2021-09-21 17:48:29|41791.87000000|41681.78000000|1257080.49371|411337.663114|607|391|30.13128761|9.85576336|-0.008279|0.005973|12599.4479398|15311.0487687|156|238|0.30208018|0.36699227
2022-01-15 16:09:44|213712055|213713052|2021-09-21 17:48:29|2021-09-21 17:49:54|41681.83000000|41704.23000000|1855250.18843|644166.798556|542|456|44.54705967|15.47195818|-0.000735|0.001305|10405.9192049|16070.5096517|152|223|0.24994097|0.38560464
2022-01-15 16:09:44|213713053|213714050|2021-09-21 17:49:54|2021-09-21 17:52:14|41704.23000000|41625.92000000|1237889.71087|603280.054159|404|594|29.67146322|14.45012561|-0.004067|0.002455|8537.74703933|25927.8982026|132|342|0.20460561|0.62092986
2022-01-15 16:09:45|213714051|213715048|2021-09-21 17:52:14|2021-09-21 17:53:14|41625.08000000|41591.78000000|2508846.35059|547846.03351|598|400|60.28816219|13.16177489|-0.006904|0.006295|6445.06129023|13650.98593|95|205|0.15487599|0.32792453
2022-01-15 16:09:45|213715049|213716046|2021-09-21 17:53:14|2021-09-21 17:54:17|41590.67000000|41515.95000000|1784462.41505|481651.276631|683|315|42.96409443|11.59215869|-0.002472|-0.000539|17675.1542599|10422.5090767|226|164|0.42564128|0.25078348
2022-01-15 16:09:45|213716047|213717044|2021-09-21 17:54:17|2021-09-21 17:55:55|41516.39000000|41708.31000000|1038242.72734|949941.900315|463|535|24.96196062|22.82818858|0.004268|0.000649|10694.3326246|19449.3641573|142|261|0.25733401|0.46754093
2022-01-15 16:09:45|213717045|213718042|2021-09-21 17:55:55|2021-09-21 17:58:26|41707.69000000|41658.91000000|932496.256212|1069653.79448|346|652|22.3887915|25.68015414|-0.003722|0.002553|8234.21133049|20322.5873168|110|318|0.19771711|0.48793344
2022-01-15 16:09:45|213718043|213719040|2021-09-21 17:58:26|2021-09-21 18:01:07|41658.91000000|41829.05000000|650971.194747|1999129.86338|271|727|15.61467727|47.96421127|0.000379|0.002413|5902.44794789|26078.5820038|93|377|0.14158415|0.62552844
2022-01-15 16:09:45|213719041|213720038|2021-09-21 18:01:07|2021-09-21 18:03:18|41822.05000000|41866.20000000|1157515.92954|1472313.56853|371|627|27.65658499|35.15717431|-0.002585|0.003420|5261.73356852|19705.803949|120|298|0.12568696|0.47063507
2022-01-15 16:09:45|213720039|213721036|2021-09-21 18:03:18|2021-09-21 18:05:47|41864.31000000|41924.47000000|1187803.88965|893657.10334|442|556|28.36591388|21.33519233|-0.004312|0.005371|8230.7159139|19449.3945732|114|283|0.1966179|0.46448056
2022-01-15 16:09:45|213721037|213722034|2021-09-21 18:05:47|2021-09-21 18:09:18|41913.27000000|41963.37000000|678998.126003|861168.575026|282|716|16.19101345|20.53614355|-0.000122|0.001296|5907.67133237|25993.8843796|103|393|0.14089824|0.61984791
2022-01-15 16:09:46|213722035|213723032|2021-09-21 18:09:19|2021-09-21 18:10:26|41962.78000000|42262.45000000|785811.663035|1837612.5926|249|749|18.70357785|43.70569563|0.010625|-0.000788|2976.04472785|18749.3108246|44|306|0.07082412|0.44587776
2022-01-15 16:09:46|213723033|213724030|2021-09-21 18:10:26|2021-09-21 18:11:31|42263.43000000|42324.60000000|1145200.47938|1430702.97891|373|625|27.04000671|33.77492659|-0.000380|0.001734|9079.83890417|17128.7118301|114|251|0.21448685|0.40475024
2022-01-15 16:09:46|213724031|213725028|2021-09-21 18:11:31|2021-09-21 18:13:04|42324.59000000|42232.96000000|1104640.93487|1878296.04052|351|647|26.10455735|44.40767121|0.000850|-0.003081|8443.00887744|14387.1344133|124|209|0.19965098|0.34022264
2022-01-15 16:09:46|213725029|213726026|2021-09-21 18:13:04|2021-09-21 18:13:44|42248.50000000|42237.36000000|1471743.19488|2054764.98622|430|568|34.81010666|48.62517007|-0.002618|0.002768|7989.10066383|11105.9558968|77|148|0.18898802|0.26276606
2022-01-15 16:09:46|213726027|213727024|2021-09-21 18:13:44|2021-09-21 18:15:45|42237.99000000|42356.45000000|672317.639337|1552525.1539|271|727|15.8935626|36.69171273|0.003968|-0.000587|6367.30136531|19232.2478231|79|283|0.15058454|0.45462842
2022-01-15 16:09:46|213727025|213728022|2021-09-21 18:15:45|2021-09-21 18:16:11|42360.99000000|42718.68000000|751482.438463|3514809.92755|262|736|17.64960379|82.56804427|0.008315|0.006574|5108.31338221|12258.7727326|53|209|0.11993742|0.28788218
2022-01-15 16:09:46|213728023|213729020|2021-09-21 18:16:11|2021-09-21 18:17:32|42716.11000000|42717.24000000|1137937.99836|1482556.8399|321|677|26.65292172|34.71459008|0.000221|0.000107|6383.71635933|18745.007982|81|276|0.14952455|0.43896692
2022-01-15 16:09:47|213729021|213730018|2021-09-21 18:17:32|2021-09-21 18:19:09|42717.24000000|42727.34000000|1141082.82771|2649816.76711|312|686|26.71505511|62.02839902|0.000289|0.000072|6920.52699179|17114.9413991|98|206|0.16205071|0.4007333
2022-01-15 16:09:47|213730019|213731016|2021-09-21 18:19:09|2021-09-21 18:20:51|42710.16000000|42743.55000000|776694.068102|1474016.52893|330|668|18.18517268|34.50982517|0.000770|0.000125|7091.9575099|15805.8937572|113|215|0.16603709|0.36996896
2022-01-15 16:09:47|213731017|213732014|2021-09-21 18:20:51|2021-09-21 18:24:02|42736.92000000|42604.79000000|715563.776776|1499449.09042|309|689|16.76720135|35.11586109|-0.000815|-0.002004|6116.86396913|17786.7674131|116|281|0.14327813|0.41675417
2022-01-15 16:09:47|213732015|213733012|2021-09-21 18:24:02|2021-09-21 18:26:59|42607.28000000|42512.64000000|2019057.26052|2354711.34841|363|635|47.4438872|55.36170825|-0.002177|0.000127|7857.60881516|20408.6718667|119|300|0.18466105|0.47963687
2022-01-15 16:09:47|213733013|213734010|2021-09-21 18:26:59|2021-09-21 18:30:39|42512.63000000|42430.55000000|1287942.06923|564414.090566|401|597|30.37293632|13.30792064|-0.002790|0.001233|7377.24300919|24294.9675977|129|377|0.1739223|0.57241451
2022-01-15 16:09:47|213734011|213735008|2021-09-21 18:30:39|2021-09-21 18:33:12|42431.57000000|42143.76000000|2493803.98783|1726826.38102|444|554|59.08028473|40.90060838|-0.001580|-0.004599|8419.37566817|18473.2288244|121|261|0.19942111|0.4373197
2022-01-15 16:09:47|213735009|213736006|2021-09-21 18:33:13|2021-09-21 18:36:39|42143.76000000|42224.74000000|654321.040409|788980.062087|384|614|15.49308741|18.68186861|0.003735|-0.002187|7491.64638588|24568.6541245|121|350|0.1774769|0.58188094
2022-01-15 16:09:48|213736007|213737004|2021-09-21 18:36:39|2021-09-21 18:39:58|42224.75000000|42158.84000000|2185563.79147|1425413.36099|373|625|51.78051241|33.71850811|-0.004388|0.003048|5394.86399331|27428.9726851|91|374|0.12776344|0.64947394
2022-01-15 16:09:48|213737005|213738002|2021-09-21 18:39:59|2021-09-21 18:44:46|42164.76000000|42233.92000000|352262.750478|1049969.42665|260|738|8.34813969|24.87086563|0.003443|-0.002096|6041.00054987|30407.0309984|117|434|0.14314296|0.72064514
2022-01-15 16:09:48|213738003|213739000|2021-09-21 18:44:46|2021-09-21 18:48:32|42229.36000000|42167.57000000|680351.846739|641384.494437|352|646|16.13899186|15.21958743|0.000010|-0.001142|7251.52720848|25147.3334393|127|364|0.17202278|0.59643444
2022-01-15 16:09:48|213739001|213739998|2021-09-21 18:48:33|2021-09-21 18:51:56|42185.51000000|42445.77000000|538623.044839|1222599.78186|303|695|12.70908643|28.85471091|0.003128|0.002015|6757.00027938|27795.2165687|110|405|0.15960708|0.65737893
2022-01-15 16:09:48|213739999|213740996|2021-09-21 18:51:56|2021-09-21 18:55:22|42445.78000000|42169.51000000|575934.368978|1092339.86021|279|719|13.62644644|25.86222742|-0.001522|-0.003995|5128.2150943|22882.4779009|104|345|0.12129504|0.54143655
2022-01-15 16:09:48|213740997|213741994|2021-09-21 18:55:22|2021-09-21 18:58:37|42169.18000000|42146.45000000|1158599.39995|614090.74087|339|659|27.4638431|14.55703711|0.002334|-0.002889|7300.80475427|21178.959005|109|309|0.17303944|0.50199478
2022-01-15 16:09:48|213741995|213742992|2021-09-21 18:58:37|2021-09-21 19:02:38|42146.46000000|42219.36000000|982882.927715|783386.187948|392|606|23.26685743|18.55095539|0.003466|-0.002089|7650.16486118|22042.7339228|134|353|0.18116558|0.52196342
2022-01-15 16:09:49|213742993|213743990|2021-09-21 19:02:41|2021-09-21 19:06:35|42214.69000000|42283.79000000|699208.407779|2396991.03832|322|676|16.5317458|56.67305269|0.003420|-0.002167|6050.14305739|19154.9080182|113|315|0.14306391|0.45292609
2022-01-15 16:09:49|213743991|213744988|2021-09-21 19:06:35|2021-09-21 19:12:12|42285.84000000|42112.58000000|1361800.85127|962627.35862|327|671|32.25457024|22.7979912|-0.002531|-0.001176|6604.38379073|23879.4366528|125|377|0.15646759|0.56576548
2022-01-15 16:09:49|213744989|213745986|2021-09-21 19:12:12|2021-09-21 19:14:04|42112.24000000|41894.92000000|1599135.99106|786276.073579|607|391|38.10853618|18.7231523|-0.003401|-0.001879|15110.7334958|11483.6632735|221|190|0.36001336|0.27334506
2022-01-15 16:09:49|213745987|213746984|2021-09-21 19:14:04|2021-09-21 19:15:24|41882.18000000|41738.98000000|1346392.68933|1302644.418|532|466|32.23129304|31.1808311|-0.001001|-0.001960|13445.9572897|14132.0612085|186|210|0.32186827|0.3383056
2022-01-15 16:09:49|213746985|213747982|2021-09-21 19:15:24|2021-09-21 19:17:26|41746.73000000|41891.81000000|1157001.50049|498029.768099|445|553|27.63028591|11.90170064|0.004649|-0.001342|5456.37034724|22093.7338475|108|328|0.13033293|0.52786889
2022-01-15 16:09:49|213747983|213748980|2021-09-21 19:17:26|2021-09-21 19:20:07|41891.82000000|41780.75000000|1837089.96853|545216.712606|481|517|43.90131822|13.03351639|-0.000496|-0.001680|6935.8813317|17729.2454252|117|281|0.16574369|0.42371857
2022-01-15 16:09:49|213748981|213749978|2021-09-21 19:20:08|2021-09-21 19:24:31|41778.86000000|41857.86000000|547260.487735|522135.882036|306|692|13.07715442|12.47658706|-0.002235|0.003518|5923.58215707|30452.9649184|128|468|0.14154381|0.72754785
2022-01-15 16:09:50|213749979|213750976|2021-09-21 19:24:31|2021-09-21 19:28:55|41857.86000000|41992.92000000|549529.179636|1391040.02346|304|694|13.10759021|33.15536352|-0.001464|0.003879|7555.10391971|26852.6890409|140|407|0.18021839|0.64059194
2022-01-15 16:09:50|213750977|213751974|2021-09-21 19:28:56|2021-09-21 19:32:09|41989.38000000|42030.81000000|553081.905625|634121.578668|327|671|13.16523496|15.09253238|-0.000946|0.001727|7441.48563217|25237.1551095|139|385|0.17709849|0.600737
2022-01-15 16:09:50|213751975|213752972|2021-09-21 19:32:10|2021-09-21 19:34:16|42031.68000000|42343.28000000|824892.624668|1420700.64068|300|698|19.54730548|33.62689517|0.003668|0.004592|6334.11910283|18863.3058506|74|301|0.15000204|0.44772834
2022-01-15 16:09:50|213752973|213753970|2021-09-21 19:34:16|2021-09-21 19:36:02|42343.29000000|42242.38000000|659170.731447|928377.973094|310|688|15.56355627|21.92838148|-0.001158|-0.001014|8664.14635397|20030.9446189|116|286|0.2046018|0.47293774
2022-01-15 16:09:50|213753971|213754968|2021-09-21 19:36:02|2021-09-21 19:40:03|42245.24000000|42185.26000000|524846.701529|1461586.85036|299|699|12.43070046|34.63572627|0.000135|-0.001302|7892.60099792|24506.9678676|127|369|0.18700067|0.58060468
2022-01-15 16:09:50|213754969|213755966|2021-09-21 19:40:03|2021-09-21 19:43:18|42188.54000000|42319.07000000|755548.069882|1528219.78351|283|715|17.87339536|36.15781764|0.004759|-0.001685|4216.51087511|21222.078307|83|299|0.09978119|0.5020044
2022-01-15 16:09:50|213755967|213756964|2021-09-21 19:43:18|2021-09-21 19:47:54|42319.07000000|42198.11000000|790278.345438|525665.642265|335|663|18.69429513|12.43454981|-0.001943|-0.000635|8482.75852544|24803.1670766|128|370|0.20070235|0.58691059
2022-01-15 16:09:51|213756965|213757962|2021-09-21 19:47:54|2021-09-21 19:51:56|42198.06000000|42095.55000000|1367641.30083|486478.67775|397|601|32.47640412|11.54681618|-0.000710|-0.001135|6325.25945276|21803.9641537|120|334|0.15008853|0.51734833
2022-01-15 16:09:51|213757963|213758960|2021-09-21 19:51:56|2021-09-21 19:56:04|42094.41000000|42097.16000000|1023746.71489|943452.425475|285|713|24.32026513|22.40295673|-0.001247|0.001293|7881.10252155|28301.1216402|125|396|0.18711939|0.67193214
2022-01-15 16:09:52|213758961|213759958|2021-09-21 19:56:04|2021-09-21 19:58:31|42097.16000000|42238.74000000|608049.695782|3053794.23057|187|811|14.4103086|72.37770233|-0.000887|0.004447|3742.14127186|14511.5720128|58|252|0.08877665|0.34412275
2022-01-15 16:09:52|213759959|213760956|2021-09-21 19:58:31|2021-09-21 19:59:56|42239.95000000|42026.93000000|679282.727477|3710587.23839|212|786|16.12305102|88.06669917|-0.010810|0.006485|2632.80008328|10204.8370841|46|168|0.06250816|0.242231
2022-01-15 16:09:52|213760957|213761954|2021-09-21 19:59:56|2021-09-21 20:02:34|42026.13000000|42043.81000000|1079475.56956|1163121.46663|407|591|25.72043933|27.71294464|-0.002880|0.003114|8936.83379027|18661.1820951|131|269|0.21292563|0.44475083
2022-01-15 16:09:52|213761955|213762952|2021-09-21 20:02:34|2021-09-21 20:05:17|42046.03000000|42163.51000000|1444540.54125|1603220.4127|404|594|34.23545422|37.99343531|0.005896|-0.003671|7365.60107405|18014.2827289|127|299|0.17460515|0.42713577
2022-01-15 16:09:52|213762953|213763950|2021-09-21 20:05:17|2021-09-21 20:07:49|42163.51000000|42174.80000000|1540269.0824|2209365.25308|387|611|36.45001529|52.29044314|0.002454|-0.002151|6307.90238593|17016.404432|103|269|0.14931256|0.40289807
2022-01-15 16:09:53|213763951|213764948|2021-09-21 20:07:49|2021-09-21 20:11:32|42174.80000000|41929.95000000|1120263.94412|859919.05513|446|552|26.62694049|20.42504478|-0.006036|0.002254|7852.73456362|18890.1521846|147|291|0.18654808|0.44865025
2022-01-15 16:09:53|213764949|213765946|2021-09-21 20:11:32|2021-09-21 20:12:57|41940.51000000|41831.05000000|4080273.25937|1316544.4906|555|443|97.63840675|31.47654019|-0.004259|0.001939|9163.94696462|11153.1964994|148|162|0.21909536|0.26670587
2022-01-15 16:09:53|213765947|213766944|2021-09-21 20:12:58|2021-09-21 20:15:20|41841.81000000|41783.32000000|1030104.62453|847357.649803|495|503|24.64718414|20.2694717|-0.006254|0.005341|9923.73091495|12797.6917137|133|205|0.23743232|0.30614953
2022-01-15 16:09:53|213766945|213767942|2021-09-21 20:15:20|2021-09-21 20:17:27|41783.32000000|41686.75000000|837932.894628|709614.948421|367|631|20.08970736|17.00674387|0.000583|-0.002529|8577.7323411|16489.5782727|110|247|0.20567603|0.39514571
2022-01-15 16:09:53|213767943|213768940|2021-09-21 20:17:28|2021-09-21 20:20:46|41686.75000000|41947.71000000|574990.879425|501006.323445|299|699|13.74706423|11.97648736|0.001291|0.003819|7161.23442387|27420.5490461|116|415|0.17122553|0.65554155
2022-01-15 16:09:53|213768941|213769938|2021-09-21 20:20:47|2021-09-21 20:23:19|41942.38000000|41915.34000000|1785648.23542|827181.376121|491|507|42.7224376|19.72784262|-0.003702|0.002250|13859.9464785|17067.9948894|176|272|0.33122304|0.40732989
2022-01-15 16:09:53|213769939|213770936|2021-09-21 20:23:19|2021-09-21 20:26:20|41915.34000000|41799.72000000|694809.377286|443942.749346|431|567|16.58691646|10.59732492|-0.002761|0.001119|9196.94458409|22371.6220598|195|338|0.21949136|0.534015
2022-01-15 16:09:53|213770937|213771934|2021-09-21 20:26:20|2021-09-21 20:27:51|41799.72000000|41554.58000000|1061230.59332|1307354.38345|538|460|25.47827081|31.39542041|-0.003585|-0.001927|15008.4024028|13306.695851|198|204|0.36040735|0.31911336
2022-01-15 16:09:54|213771935|213772932|2021-09-21 20:27:51|2021-09-21 20:29:34|41554.05000000|41650.00000000|1483671.9919|1777108.64389|503|495|35.5950425|42.63726868|0.003114|-0.001265|4380.75867078|13943.6609375|105|185|0.10518896|0.33465368
2022-01-15 16:09:54|213772933|213773930|2021-09-21 20:29:34|2021-09-21 20:31:37|41652.77000000|41545.90000000|941627.226714|839755.98294|371|627|22.65097353|20.17882158|-0.002679|0.000541|8328.24756952|21934.8864249|140|282|0.2003038|0.52735591
2022-01-15 16:09:54|213773931|213774928|2021-09-21 20:31:38|2021-09-21 20:32:40|41542.56000000|41396.66000000|1622382.84799|513294.401011|614|384|39.11954977|12.35709327|-0.006332|0.002725|19645.4966325|11238.0409561|262|153|0.47365329|0.27048443
2022-01-15 16:09:54|213774929|213775926|2021-09-21 20:32:40|2021-09-21 20:33:42|41395.79000000|41379.19000000|1691798.90102|899925.009443|629|369|40.92185691|21.76485487|0.001619|-0.002163|14050.5272919|11537.1473658|201|153|0.33980946|0.2789704
2022-01-15 16:09:54|213775927|213776924|2021-09-21 20:33:42|2021-09-21 20:35:25|41379.19000000|41373.52000000|1608860.3947|757992.427133|513|485|38.94913068|18.33250745|0.002509|-0.002789|11022.1518641|12186.0992068|192|206|0.2667139|0.29473403
2022-01-15 16:09:54|213776925|213777922|2021-09-21 20:35:25|2021-09-21 20:36:54|41369.84000000|41150.00000000|1781362.23024|470076.337672|565|433|43.19410573|11.391173|-0.002236|-0.004310|13391.0534015|12450.8019855|221|191|0.32479629|0.30172529
2022-01-15 16:09:54|213777923|213778920|2021-09-21 20:36:55|2021-09-21 20:38:16|41151.14000000|41111.00000000|1231493.99059|912711.201336|408|590|29.8825289|22.14311422|0.001380|-0.002153|8712.41210263|15473.9017166|147|216|0.2114858|0.37531081
2022-01-15 16:09:55|213778921|213779918|2021-09-21 20:38:16|2021-09-21 20:39:47|41111.00000000|41199.99000000|903029.595441|879421.815378|361|637|21.92696946|21.35537037|0.000480|0.001494|5308.36239949|16798.9348859|103|236|0.12891533|0.4079235
2022-01-15 16:09:55|213779919|213780916|2021-09-21 20:39:47|2021-09-21 20:41:32|41199.99000000|41225.75000000|1146907.09918|1910379.70189|375|623|27.83587213|46.28392851|-0.000783|0.001394|9647.75110355|17611.368122|119|239|0.23396529|0.42726327
2022-01-15 16:09:55|213780917|213781914|2021-09-21 20:41:32|2021-09-21 20:42:50|41225.08000000|41100.00000000|1798205.1429|773103.752408|473|525|43.74460672|18.79880469|-0.001294|-0.002364|8074.64996641|12370.5547392|128|185|0.19642161|0.30073968
2022-01-15 16:09:55|213781915|213782912|2021-09-21 20:42:50|2021-09-21 20:43:11|41092.97000000|41000.00000000|1781020.97023|279866.556629|808|190|43.43419452|6.82123719|-0.004668|-0.001135|19909.4013334|4253.44326011|269|62|0.48552548|0.10360459
2022-01-15 16:09:55|213782913|213783910|2021-09-21 20:43:11|2021-09-21 20:43:53|41000.00000000|40944.94000000|1466244.34836|1166422.42611|528|470|35.82534604|28.49161655|-0.002588|0.000588|12050.8669928|10747.3769631|196|140|0.294462|0.2623908
2022-01-15 16:09:55|213783911|213784908|2021-09-21 20:43:53|2021-09-21 20:44:52|40942.71000000|41067.64000000|1647997.53645|1601206.44903|343|655|40.24005396|39.03347703|-0.002452|0.005714|5424.16223754|12820.5090399|79|172|0.13239235|0.31260689
2022-01-15 16:09:55|213784909|213785906|2021-09-21 20:44:52|2021-09-21 20:45:36|41065.48000000|41375.33000000|599512.186657|2855789.59118|247|751|14.56465972|69.24664016|-0.002189|0.008433|4008.11332207|17549.0995996|54|206|0.09726872|0.42561919
2022-01-15 16:09:56|213785907|213786904|2021-09-21 20:45:36|2021-09-21 20:46:53|41376.45000000|41043.91000000|960346.706586|1172650.32626|454|544|23.26990216|28.379813|-0.004843|-0.000959|14128.4597309|15837.1417743|160|202|0.34247813|0.38381322
2022-01-15 16:09:56|213786905|213787902|2021-09-21 20:46:53|2021-09-21 20:48:11|41043.92000000|40921.38000000|978488.883647|845165.677535|395|603|23.8688839|20.61078515|-0.003696|0.001111|10382.0556982|20077.7031429|134|272|0.25324645|0.48970167
2022-01-15 16:09:56|213787903|213788900|2021-09-21 20:48:11|2021-09-21 20:49:21|40927.17000000|40890.50000000|2203751.72511|718438.016475|439|559|53.8983565|17.57204404|-0.000088|-0.001406|8621.16266772|16902.4886223|124|224|0.21095182|0.41338515
2022-01-15 16:09:56|213788901|213789898|2021-09-21 20:49:22|2021-09-21 20:50:31|40877.82000000|40866.71000000|1413722.53578|1100597.70369|474|524|34.6271445|26.95987391|-0.003921|0.003506|9967.44021901|13688.2795219|129|189|0.2441888|0.3352088
2022-01-15 16:09:56|213789899|213790896|2021-09-21 20:50:31|2021-09-21 20:52:21|40866.71000000|40951.50000000|920565.631203|941286.340079|314|684|22.47053435|22.97607077|0.004716|-0.002247|4828.31946911|20361.1704041|70|254|0.11788142|0.49714901
2022-01-15 16:09:56|213790897|213791894|2021-09-21 20:52:21|2021-09-21 20:53:55|40950.00000000|40767.66000000|2088106.94845|658859.566195|552|446|51.14180638|16.14350711|-0.003764|-0.000980|13726.1419316|14451.4338376|176|210|0.33651321|0.35385346
2022-01-15 16:09:56|213791895|213792892|2021-09-21 20:53:55|2021-09-21 20:56:15|40769.41000000|40811.48000000|1026820.85392|1151440.73726|389|609|25.13170371|28.17685392|0.003657|-0.002958|8034.88880292|14184.7139104|111|215|0.19666804|0.34716807
2022-01-15 16:09:57|213792893|213793890|2021-09-21 20:56:15|2021-09-21 20:58:28|40813.23000000|40998.76000000|687875.847867|1035908.59765|278|720|16.83821089|25.35659171|0.005495|-0.001085|5946.33719166|20438.1816514|79|295|0.14559735|0.50035554
2022-01-15 16:09:57|213793891|213794888|2021-09-21 20:58:28|2021-09-21 21:00:39|41000.00000000|41029.45000000|1429985.99019|992246.584259|362|636|34.89376567|24.20237299|0.003966|-0.003335|6577.57838299|16841.51995|94|240|0.1604443|0.41097769
2022-01-15 16:09:57|213794889|213795886|2021-09-21 21:00:39|2021-09-21 21:02:13|41025.80000000|40790.92000000|1618276.69894|762953.427548|432|566|39.59163726|18.66203523|-0.001661|-0.003602|7845.35343166|13799.727194|100|194|0.19195697|0.33758654
2022-01-15 16:09:57|213795887|213796884|2021-09-21 21:02:13|2021-09-21 21:04:03|40785.00000000|40740.92000000|802577.016855|1018713.14752|334|664|19.68218541|24.97461705|-0.003662|0.002696|6142.68951187|21435.3726901|100|301|0.15058253|0.52546336
2022-01-15 16:09:57|213796885|213797882|2021-09-21 21:04:04|2021-09-21 21:04:57|40740.17000000|40688.09000000|1756216.77456|1086082.79392|447|551|43.17698521|26.69207337|-0.007623|0.006361|9653.45723314|15693.2463051|144|211|0.23725702|0.38566536
2022-01-15 16:09:57|213797883|213798880|2021-09-21 21:04:57|2021-09-21 21:05:29|40688.09000000|40567.75000000|1621607.4046|1169149.46411|504|494|39.93552524|28.78195536|-0.012451|0.009749|9511.52144493|13643.7500147|131|164|0.23428394|0.33588341
2022-01-15 16:09:57|213798881|213799878|2021-09-21 21:05:29|2021-09-21 21:06:35|40569.92000000|40553.77000000|884192.810456|920054.635591|373|625|21.79931167|22.67482345|-0.008706|0.008497|6274.87332827|20210.9086681|103|285|0.15471235|0.4982254
2022-01-15 16:09:58|213799879|213800876|2021-09-21 21:06:36|2021-09-21 21:07:12|40565.77000000|40513.56000000|2203836.60019|558673.327234|672|326|54.41550931|13.79109497|-0.005730|0.003721|13841.9877246|10695.6978402|209|149|0.34178712|0.26393275
2022-01-15 16:09:58|213800877|213801874|2021-09-21 21:07:12|2021-09-21 21:08:21|40513.56000000|40610.14000000|1063260.68284|1062595.50872|348|650|26.15064648|26.14350718|-0.006910|0.008739|5770.29748737|21795.3381692|79|302|0.14191399|0.53603364
2022-01-15 16:09:58|213801875|213802872|2021-09-21 21:08:21|2021-09-21 21:09:17|40606.85000000|40448.79000000|1428577.25294|1302087.46764|396|602|35.27276694|32.14937546|-0.013526|0.010151|6991.72837673|21825.2079498|115|294|0.17269599|0.53905584
2022-01-15 16:09:58|213802873|213803870|2021-09-21 21:09:17|2021-09-21 21:10:23|40447.67000000|40547.44000000|812565.154206|679874.422535|304|694|20.08480234|16.79965224|-0.006315|0.009091|6870.64800222|23099.163254|118|345|0.16985734|0.5708277
2022-01-15 16:09:58|213803871|213804868|2021-09-21 21:10:23|2021-09-21 21:11:19|40549.46000000|40551.13000000|904934.214396|2282388.98657|315|683|22.30209214|56.19810004|-0.009331|0.009372|6348.03125909|18943.4208876|98|265|0.1564973|0.46693659
2022-01-15 16:09:58|213804869|213805866|2021-09-21 21:11:19|2021-09-21 21:12:19|40543.15000000|40547.56000000|1234425.19448|1351347.56402|311|687|30.47222881|33.34213204|-0.012730|0.012828|5680.62380009|21286.5168709|85|262|0.14015962|0.525209
2022-01-15 16:09:58|213805867|213806864|2021-09-21 21:12:19|2021-09-21 21:13:17|40557.95000000|40492.10000000|917509.027251|1304042.29144|320|678|22.64696169|32.18253305|-0.010533|0.008883|6098.12276979|21275.2422132|106|290|0.1504907|0.5251394
2022-01-15 16:09:59|213806865|213807862|2021-09-21 21:13:17|2021-09-21 21:14:08|40492.10000000|40338.91000000|1498962.7433|798266.775345|435|563|37.11251945|19.76039383|-0.014757|0.011315|9089.43321205|21927.5419142|153|293|0.22501109|0.54275382
2022-01-15 16:09:59|213807863|213808860|2021-09-21 21:14:08|2021-09-21 21:15:13|40338.86000000|40455.77000000|495566.959874|1461684.50791|254|744|12.28585718|36.21903421|-0.009361|0.012118|6444.79711324|24600.0843974|108|371|0.15973603|0.60966049
2022-01-15 16:10:00|213808861|213809858|2021-09-21 21:15:13|2021-09-21 21:15:56|40455.77000000|40265.02000000|1593449.21374|1110087.14342|452|546|39.49593813|27.50177422|-0.015587|0.010425|8548.69994987|16825.0831023|146|243|0.21197341|0.4169254
2022-01-15 16:10:00|213809859|213810856|2021-09-21 21:15:56|2021-09-21 21:16:23|40263.64000000|40210.37000000|2088106.58189|803069.992192|590|408|51.91304378|19.96297252|-0.012248|0.010032|11797.9122821|9785.30827452|181|155|0.29333203|0.24320419
2022-01-15 16:10:00|213810857|213811854|2021-09-21 21:16:23|2021-09-21 21:17:06|40203.34000000|40112.00000000|1556601.65216|1365025.36215|487|511|38.73449462|33.88518679|-0.013438|0.011349|10086.8133265|13825.4523564|164|183|0.25097428|0.34355885
2022-01-15 16:10:00|213811855|213812852|2021-09-21 21:17:06|2021-09-21 21:17:52|40111.92000000|40267.12000000|2020958.59834|785684.041104|466|532|50.38543481|19.56593713|-0.007471|0.012416|7981.48758126|19698.6320761|125|259|0.19892783|0.49062547
2022-01-15 16:10:01|213812853|213813850|2021-09-21 21:17:52|2021-09-21 21:18:12|40267.12000000|40050.00000000|4287172.58957|501709.154698|664|334|106.83173811|12.51023512|-0.019048|0.013051|13422.9485743|13711.2728548|167|149|0.33477764|0.34195605
2022-01-15 16:10:01|213813851|213814848|2021-09-21 21:18:12|2021-09-21 21:18:15|40050.00000000|40000.00000000|2676109.87828|35717.1733192|953|45|66.89353191|0.89266082|-0.008374|0.002945|26515.5154563|982.767412284|357|16|0.66276231|0.02456491
2022-01-15 16:10:01|213814849|213815846|2021-09-21 21:18:15|2021-09-21 21:18:19|40000.00000000|40000.00000000|2706428.52523|211374.964766|893|105|67.66010309|5.28246112|-0.013530|0.013538|26886.2915067|1683.47665022|305|23|0.67214632|0.04207449
2022-01-15 16:10:01|213815847|213816844|2021-09-21 21:18:19|2021-09-21 21:18:23|40000.00000000|40000.00000000|3080063.85881|248998.861098|912|86|77.00144097|6.22364576|-0.009574|0.009625|30495.6122481|929.131109498|307|14|0.76238962|0.02322012
2022-01-15 16:10:02|213816845|213817842|2021-09-21 21:18:23|2021-09-21 21:18:35|40000.00000000|39870.08000000|4814791.31283|278052.289829|830|168|120.61072108|6.96077992|-0.010629|0.005329|23340.459197|4487.01364106|310|54|0.58422708|0.11232597
2022-01-15 16:10:02|213817843|213818840|2021-09-21 21:18:35|2021-09-21 21:18:49|39870.00000000|39700.00000000|2659488.22758|413636.477214|779|219|66.89260166|10.40457325|-0.012660|0.006800|17950.002661|6359.56608078|253|85|0.45127564|0.15992364
2022-01-15 16:10:02|213818841|213819838|2021-09-21 21:18:49|2021-09-21 21:19:07|39708.70000000|39797.97000000|848162.636698|1265873.03457|427|571|21.29213679|31.75705786|-0.025383|0.027595|15212.6082421|15083.6961123|162|178|0.38159309|0.37805307
2022-01-15 16:10:02|213819839|213820836|2021-09-21 21:19:07|2021-09-21 21:19:38|39797.97000000|39743.69000000|1468639.31323|1091583.05725|481|517|36.98544057|27.46834477|-0.016992|0.015799|9464.12937275|14382.8804341|116|176|0.23831821|0.36184612
2022-01-15 16:10:02|213820837|213821834|2021-09-21 21:19:38|2021-09-21 21:20:15|39754.98000000|39649.99000000|1140813.12241|1216761.56528|461|537|28.76624116|30.65151936|-0.014528|0.012645|12406.0271936|16242.0143688|158|212|0.31271739|0.40923889
2022-01-15 16:10:02|213821835|213822832|2021-09-21 21:20:15|2021-09-21 21:20:53|39649.99000000|40291.30000000|810346.044714|2598397.03924|267|731|20.33852431|65.01030252|-0.032961|0.050327|6429.03747399|17574.7430111|82|252|0.1614793|0.44121466
2022-01-15 16:10:03|213822833|213823830|2021-09-21 21:20:53|2021-09-21 21:21:22|40291.57000000|40941.68000000|472943.727015|2047086.54048|238|760|11.65767997|50.41123514|-0.037354|0.056012|5028.23697959|19020.9962842|75|270|0.12399711|0.46774069
2022-01-15 16:10:03|213823831|213824828|2021-09-21 21:21:22|2021-09-21 21:22:03|40941.68000000|40540.20000000|1019573.46904|1355419.74232|348|650|25.05690445|33.303392|-0.045783|0.035564|5177.82735201|15198.356485|64|205|0.12730458|0.37330315
2022-01-15 16:10:03|213824829|213825826|2021-09-21 21:22:03|2021-09-21 21:22:42|40540.20000000|40497.39000000|819647.883403|1298119.82403|323|675|20.2671675|32.08805863|-0.014211|0.013005|7989.77103696|19017.7453257|113|252|0.19756918|0.47009925
2022-01-15 16:10:03|213825827|213826824|2021-09-21 21:22:42|2021-09-21 21:23:20|40497.39000000|40884.79000000|975404.065628|1615342.52662|248|750|23.96871236|39.59981243|-0.005556|0.017392|5504.1762473|19123.641724|71|248|0.13511929|0.46947454
2022-01-15 16:10:03|213826825|213827822|2021-09-21 21:23:20|2021-09-21 21:24:00|40885.29000000|40810.99000000|503601.195738|1169368.5633|262|736|12.33806002|28.6333927|-0.013553|0.010966|5190.76163829|21734.3927427|93|262|0.12717939|0.53243583
2022-01-15 16:10:04|213827823|213828820|2021-09-21 21:24:00|2021-09-21 21:24:45|40810.07000000|41071.71000000|565851.081569|1431765.70728|279|719|13.81339131|34.95800377|-0.010124|0.015996|7035.33321705|23982.070821|95|317|0.17172933|0.58542116
2022-01-15 16:10:04|213828821|213829818|2021-09-21 21:24:45|2021-09-21 21:25:32|41071.71000000|40822.45000000|765109.805774|930914.869189|412|586|18.66720792|22.68595958|-0.017266|0.012625|10756.1487914|19262.5550304|145|272|0.26258236|0.47000706
2022-01-15 16:10:04|213829819|213830816|2021-09-21 21:25:32|2021-09-21 21:26:19|40822.44000000|40996.44000000|1156736.07819|1287185.46156|320|678|28.22272768|31.4120755|-0.008612|0.013043|8411.67367696|22716.6010862|131|320|0.20526886|0.55423711
2022-01-15 16:10:04|213830817|213831814|2021-09-21 21:26:19|2021-09-21 21:27:13|40995.01000000|41220.54000000|409969.837904|952066.468235|310|688|9.98765328|23.17314531|-0.008498|0.013074|10098.9672484|26215.2290114|119|358|0.24580588|0.63813784
2022-01-15 16:10:04|213831815|213832812|2021-09-21 21:27:13|2021-09-21 21:27:53|41226.76000000|41152.50000000|602838.713374|907923.527443|449|549|14.63634866|22.04671257|-0.015004|0.013543|8537.59345619|18881.2544632|139|276|0.20736949|0.45830213
2022-01-15 16:10:04|213832813|213833810|2021-09-21 21:27:53|2021-09-21 21:28:47|41152.50000000|40978.69000000|645875.387035|734748.450883|389|609|15.72344824|17.87997353|-0.011614|0.008137|13630.9773396|20125.6960835|185|291|0.33182768|0.48986908
2022-01-15 16:10:04|213833811|213834808|2021-09-21 21:28:47|2021-09-21 21:30:10|40978.69000000|40977.20000000|587926.546139|891385.570338|342|656|14.33689969|21.71884347|-0.006936|0.006902|8575.17964733|23752.970139|134|336|0.20903872|0.57897247
2022-01-15 16:10:05|213834809|213835806|2021-09-21 21:30:10|2021-09-21 21:31:38|40977.20000000|41331.73000000|306649.029478|574021.493623|248|750|7.4375713|13.93198649|-0.001028|0.009486|8835.25935443|32614.05027|118|443|0.21449148|0.79169357
2022-01-15 16:10:05|213835807|213836804|2021-09-21 21:31:38|2021-09-21 21:32:48|41331.72000000|41251.13000000|759697.48261|2186410.77007|484|514|18.38733679|52.8994748|-0.005487|0.003883|10943.9034485|12662.146933|154|198|0.26492245|0.30647111
2022-01-15 16:10:05|213836805|213837802|2021-09-21 21:32:48|2021-09-21 21:34:12|41262.68000000|41364.19000000|638968.086829|959583.709279|317|681|15.46062999|23.21176458|-0.002857|0.005591|5403.61378138|20604.9191747|89|314|0.13069374|0.49826552
2022-01-15 16:10:05|213837803|213838800|2021-09-21 21:34:12|2021-09-21 21:35:57|41364.18000000|41309.61000000|408282.033768|1122856.85428|319|679|9.8693026|27.14045804|-0.005729|0.004658|10963.0600849|18128.8093398|167|312|0.26498795|0.43814467
2022-01-15 16:10:05|213838801|213839798|2021-09-21 21:35:58|2021-09-21 21:37:28|41309.61000000|41295.51000000|924623.180905|1405187.89537|322|676|22.42899786|34.08631223|-0.012058|0.011710|8599.48350465|24645.6617984|135|328|0.20851874|0.59745466
2022-01-15 16:10:05|213839799|213840796|2021-09-21 21:37:28|2021-09-21 21:39:11|41295.51000000|41338.10000000|826225.603309|1837354.37883|299|699|20.05075149|44.53306895|-0.008517|0.008261|7554.60558731|20477.3181724|130|332|0.18331694|0.49664233
2022-01-15 16:10:06|213840797|213841794|2021-09-21 21:39:11|2021-09-21 21:40:20|41339.18000000|41108.03000000|1829931.6828|2318726.67462|387|611|44.45204338|56.06750941|-0.001299|-0.004018|15871.5496966|18624.0075302|182|277|0.38469032|0.4511823
2022-01-15 16:10:06|213841795|213842792|2021-09-21 21:40:20|2021-09-21 21:42:09|41107.40000000|41223.93000000|1546441.02028|1160321.77335|353|645|37.59321109|28.16741813|-0.004748|0.007926|10414.3984318|19030.4083123|138|301|0.25288565|0.46193
2022-01-15 16:10:06|213842793|213843790|2021-09-21 21:42:09|2021-09-21 21:44:14|41221.85000000|41422.46000000|338112.372183|1381709.00944|234|764|8.17597601|33.4763056|0.001372|0.003404|6353.83857788|21880.7078629|107|355|0.15399433|0.53013551
2022-01-15 16:10:06|213843791|213844788|2021-09-21 21:44:14|2021-09-21 21:45:00|41422.46000000|41766.11000000|833349.036379|1252843.00419|261|737|20.04958463|30.11871945|0.002854|0.006039|3710.62880666|20894.8350308|66|339|0.08931314|0.50189934
2022-01-15 16:10:06|213844789|213845786|2021-09-21 21:45:00|2021-09-21 21:45:37|41755.44000000|41768.12000000|1175369.01786|2876549.76524|425|573|28.11077091|68.58610557|-0.005399|0.005713|5423.77902234|15980.5140541|87|228|0.12960741|0.38175053
2022-01-15 16:10:06|213845787|213846784|2021-09-21 21:45:37|2021-09-21 21:46:51|41753.75000000|41634.05000000|670406.521025|531506.736325|591|407|16.06605984|12.73808974|-0.007315|0.005508|10666.2589042|14275.3056992|171|200|0.25561088|0.34200472
2022-01-15 16:10:06|213846785|213847782|2021-09-21 21:46:51|2021-09-21 21:48:35|41633.65000000|41480.57000000|685058.259908|943331.634649|314|684|16.47645708|22.68338084|-0.004099|0.000352|9799.70451506|24756.0404597|164|349|0.23568606|0.59538843
2022-01-15 16:10:07|213847783|213848780|2021-09-21 21:48:35|2021-09-21 21:50:23|41480.57000000|41471.73000000|446171.356165|874641.445593|183|815|10.75175118|21.0721168|0.000071|-0.000070|3474.45971584|23975.7441925|76|387|0.08371723|0.57759554
2022-01-15 16:10:07|213848781|213849778|2021-09-21 21:50:23|2021-09-21 21:52:23|41468.86000000|41667.65000000|714915.370327|1064613.49594|289|709|17.23072315|25.63438012|-0.000832|0.005611|5656.57658698|26334.1196122|98|357|0.13636442|0.63451723
2022-01-15 16:10:07|213849779|213850776|2021-09-21 21:52:23|2021-09-21 21:54:35|41667.66000000|41537.33000000|1171809.44978|1468147.80564|357|641|28.19082815|35.30840759|-0.007813|0.004372|5299.13600354|21464.7965497|116|354|0.12739773|0.51619736
2022-01-15 16:10:07|213850777|213851774|2021-09-21 21:54:35|2021-09-21 21:57:12|41543.03000000|41462.21000000|958125.979666|916131.137625|359|639|23.09130034|22.06537649|-0.004204|0.002450|6243.51545441|25016.3442966|129|390|0.15038678|0.60268767
2022-01-15 16:10:07|213851775|213852772|2021-09-21 21:57:13|2021-09-21 21:58:51|41462.41000000|41408.89000000|1494923.14518|1819516.35101|393|605|36.10906607|43.95737105|0.003638|-0.005360|8302.54799826|14858.1612198|128|224|0.20061218|0.35890338
2022-01-15 16:10:07|213852773|213853770|2021-09-21 21:58:51|2021-09-21 22:00:38|41406.20000000|41306.09000000|1189077.84146|967876.813214|351|647|28.72682436|23.3901052|-0.000768|-0.002562|8498.78526575|18791.0446573|132|287|0.20557432|0.45417337
2022-01-15 16:10:08|213853771|213854768|2021-09-21 22:00:38|2021-09-21 22:02:40|41306.09000000|41365.74000000|1365395.02692|1026379.88618|391|607|32.99872096|24.79419645|-0.002517|0.003559|8381.68911388|21301.4512443|140|317|0.20245401|0.51458374
2022-01-15 16:10:08|213854769|213855766|2021-09-21 22:02:40|2021-09-21 22:04:41|41360.09000000|41323.99000000|889125.526466|1245638.92744|390|608|21.49231769|30.11093794|0.001815|-0.002445|7363.1216315|17928.3537488|127|278|0.17801196|0.4333593
2022-01-15 16:10:08|213855767|213856764|2021-09-21 22:04:41|2021-09-21 22:07:08|41319.80000000|41324.54000000|902189.958585|1155331.88246|310|688|21.83543856|27.95110485|-0.001974|0.001682|6463.33657056|18442.8962445|112|333|0.15633821|0.44611629
2022-01-15 16:10:08|213856765|213857762|2021-09-21 22:07:08|2021-09-21 22:09:11|41324.55000000|41461.16000000|747009.477841|1025546.12618|320|678|18.05720857|24.79466701|0.003214|-0.000008|6851.42953206|17900.9960591|104|281|0.16563823|0.43270313
2022-01-15 16:10:08|213857763|213858760|2021-09-21 22:09:11|2021-09-21 22:11:09|41461.71000000|41504.12000000|983737.676596|1035346.33235|455|543|23.7260343|24.96416358|0.002987|-0.001960|7923.28983977|15581.2107756|133|257|0.19109428|0.37572523
2022-01-15 16:10:09|213858761|213859758|2021-09-21 22:11:10|2021-09-21 22:13:43|41499.91000000|41493.54000000|596775.711518|1418778.32773|439|559|14.38941415|34.19805583|0.000210|-0.000731|8211.10115864|18071.387659|188|288|0.19800552|0.43566828
2022-01-15 16:10:10|213859759|213860756|2021-09-21 22:13:43|2021-09-21 22:16:16|41484.80000000|41540.41000000|895799.143373|944330.71716|336|662|21.58599844|22.75290996|0.001813|-0.000924|8096.54547483|23507.6120587|140|368|0.19513339|0.56647429
2022-01-15 16:10:10|213860757|213861754|2021-09-21 22:16:16|2021-09-21 22:18:51|41541.27000000|41508.21000000|786268.799585|1215913.71321|361|637|18.90861959|29.24499497|0.001876|-0.002568|8855.60595896|20998.14985|150|323|0.2129966|0.50494604
2022-01-15 16:10:10|213861755|213862752|2021-09-21 22:18:51|2021-09-21 22:20:55|41508.96000000|41345.30000000|829411.677011|775261.311452|463|535|19.98879266|18.67538905|-0.003249|0.000577|8890.80101328|16571.2509365|145|239|0.21437188|0.3992826
2022-01-15 16:10:10|213862753|213863750|2021-09-21 22:20:55|2021-09-21 22:22:28|41344.76000000|41208.53000000|1020141.26587|656129.104058|504|494|24.72680855|15.89637136|0.000148|-0.003461|12741.4980408|13182.3204184|185|204|0.30883232|0.31932389
2022-01-15 16:10:10|213863751|213864748|2021-09-21 22:22:28|2021-09-21 22:23:58|41208.53000000|41278.14000000|830803.28559|1043019.4827|283|715|20.15618136|25.30023537|0.005839|-0.003774|5487.94966355|16300.8068928|76|231|0.13315491|0.39537807
2022-01-15 16:10:10|213864749|213865746|2021-09-21 22:23:58|2021-09-21 22:26:15|41270.58000000|41178.75000000|563302.690194|719850.748301|308|690|13.65342683|17.44687086|0.001617|-0.003842|7792.75570807|21752.6971496|130|337|0.18887091|0.52714086
2022-01-15 16:10:10|213865747|213866744|2021-09-21 22:26:15|2021-09-21 22:27:52|41178.75000000|41115.88000000|717306.963419|558604.715838|434|564|17.43293051|13.57309518|-0.002161|0.000595|12170.0355725|16947.4575501|152|263|0.29588329|0.41181531
2022-01-15 16:10:11|213866745|213867742|2021-09-21 22:27:52|2021-09-21 22:29:39|41115.89000000|41169.92000000|592074.053315|556992.471895|463|535|14.40663493|13.55189783|0.004365|-0.002982|12635.0558018|17198.3002945|179|273|0.3076175|0.41849152
2022-01-15 16:10:11|213867743|213868740|2021-09-21 22:29:39|2021-09-21 22:31:37|41169.92000000|41023.69000000|866536.188555|921413.32914|360|638|21.07859519|22.39923755|0.000530|-0.003705|7966.93239102|18934.4255148|135|312|0.19386114|0.46028489
2022-01-15 16:10:11|213868741|213869738|2021-09-21 22:31:37|2021-09-21 22:32:03|41023.70000000|40927.33000000|1042379.87456|326061.169376|791|207|25.4495837|7.96376863|-0.001126|-0.003301|27442.3183718|6582.31755841|300|94|0.67017842|0.16077459
2022-01-15 16:10:11|213869739|213870736|2021-09-21 22:32:03|2021-09-21 22:34:00|40927.33000000|40999.29000000|972559.409175|617886.519097|391|607|23.7534314|15.08594645|0.000683|0.000616|7360.00029166|16975.3780031|120|278|0.17973096|0.41442993
2022-01-15 16:10:11|213870737|213871734|2021-09-21 22:34:00|2021-09-21 22:35:59|41003.81000000|40966.92000000|1201711.90146|712470.221877|453|545|29.32870788|17.39061998|0.001127|-0.001739|7716.93978376|19721.8036827|117|287|0.18834558|0.4812912
2022-01-15 16:10:11|213871735|213872732|2021-09-21 22:35:59|2021-09-21 22:38:11|40966.46000000|41000.00000000|882741.137309|916438.195519|470|528|21.55326963|22.38088008|0.000571|0.000032|9166.02240151|19505.1702825|154|287|0.22385795|0.47624178
2022-01-15 16:10:11|213872733|213873730|2021-09-21 22:38:11|2021-09-21 22:40:30|41000.00000000|41102.22000000|538197.188415|531592.517218|329|669|13.1292994|12.96107392|-0.002312|0.003964|7422.00989918|24937.8596248|148|359|0.18106007|0.60815447
2022-01-15 16:10:11|213873731|213874728|2021-09-21 22:40:30|2021-09-21 22:42:40|41102.22000000|41110.99000000|868111.72686|772117.891807|419|579|21.09411314|18.75537355|-0.003619|0.003795|6856.11027045|20711.7201399|122|318|0.16651286|0.50325706
2022-01-15 16:10:12|213874729|213875726|2021-09-21 22:42:40|2021-09-21 22:44:49|41105.29000000|41055.97000000|911722.641299|777034.374461|435|563|22.19362139|18.90908444|-0.003191|0.002054|9306.74625644|20238.077554|138|296|0.22656797|0.49255627
2022-01-15 16:10:12|213875727|213876724|2021-09-21 22:44:49|2021-09-21 22:46:53|41053.72000000|40927.53000000|664825.587408|600567.069827|423|575|16.21995003|14.64800275|-0.002256|-0.000217|7259.73117912|17368.8274535|130|278|0.1770385|0.42361689
2022-01-15 16:10:12|213876725|213877722|2021-09-21 22:46:54|2021-09-21 22:48:53|40926.99000000|40984.70000000|556553.645217|1546949.8015|280|718|13.59281127|37.76357367|0.001023|0.000104|4855.35912812|23304.8324297|82|367|0.11853252|0.56897772
2022-01-15 16:10:12|213877723|213878720|2021-09-21 22:48:53|2021-09-21 22:50:35|40983.81000000|40760.00000000|747271.681023|386287.299917|659|339|18.28580068|9.45292041|-0.003657|-0.000190|14371.7616866|11762.0063196|222|186|0.35164431|0.28752161
2022-01-15 16:10:12|213878721|213879718|2021-09-21 22:50:35|2021-09-21 22:52:31|40759.99000000|40873.13000000|774113.920471|1030022.14519|389|609|18.96267463|25.24536649|-0.000894|0.002990|6238.83730326|23382.0814789|105|333|0.15282144|0.57278634
2022-01-15 16:10:12|213879719|213880716|2021-09-21 22:52:31|2021-09-21 22:54:38|40873.13000000|40775.18000000|1442710.40058|1629653.45145|371|627|35.3723151|39.96193633|-0.006759|0.005066|7408.83734543|25555.1801221|124|360|0.18163948|0.62652668
2022-01-15 16:10:13|213880717|213881714|2021-09-21 22:54:38|2021-09-21 22:57:00|40773.06000000|40782.62000000|834465.191724|647638.057239|428|570|20.45446388|15.87280479|-0.001993|0.002125|7554.2017774|22715.838308|146|330|0.18517507|0.55674788
2022-01-15 16:10:13|213881715|213882712|2021-09-21 22:57:01|2021-09-21 22:58:21|40781.81000000|40595.55000000|1016205.89582|639754.965406|497|501|25.00099427|15.74380723|-0.006261|0.002652|10839.6472575|22121.7755114|186|276|0.266712|0.54396108
2022-01-15 16:10:13|213882713|213883710|2021-09-21 22:58:21|2021-09-21 22:59:46|40604.02000000|40499.88000000|1058900.96361|532586.982372|524|474|26.12479794|13.13784911|-0.001436|-0.001115|9916.93939907|18990.7852442|180|273|0.24475319|0.46854787
2022-01-15 16:10:13|213883711|213884708|2021-09-21 22:59:46|2021-09-21 23:01:41|40502.96000000|40487.04000000|905383.900882|819890.54717|393|605|22.3402398|20.23702934|-0.001276|0.001115|7387.45540865|20756.5386547|136|302|0.1823552|0.51237414
2022-01-15 16:10:13|213884709|213885706|2021-09-21 23:01:41|2021-09-21 23:03:17|40487.03000000|40654.72000000|501123.717437|2198786.70841|413|585|12.33118255|54.06168743|0.001254|0.002036|9552.95726669|20441.220579|146|274|0.23500198|0.50303911
2022-01-15 16:10:13|213885707|213886704|2021-09-21 23:03:17|2021-09-21 23:05:21|40654.71000000|40491.00000000|731689.200111|793556.178034|412|586|18.04556849|19.56709919|-0.002851|-0.000048|7270.45158583|19092.8371089|130|280|0.17926954|0.47076625
2022-01-15 16:10:13|213886705|213887702|2021-09-21 23:05:21|2021-09-21 23:07:28|40483.32000000|40666.43000000|647950.371574|1688223.73827|280|718|15.98676009|41.63199072|0.000005|0.003500|5129.33260322|19236.5228044|89|314|0.12653208|0.47448464
2022-01-15 16:10:13|213887703|213888700|2021-09-21 23:07:29|2021-09-21 23:10:08|40655.60000000|40817.74000000|731092.613711|1083923.38032|371|627|18.00353987|26.65622919|-0.001917|0.004113|8796.1367227|23419.3557493|143|339|0.21643222|0.57612831
2022-01-15 16:10:14|213888701|213889698|2021-09-21 23:10:09|2021-09-21 23:12:04|40822.29000000|40968.47000000|466645.939253|1343948.58589|272|726|11.41362505|32.88479821|-0.001163|0.004245|5871.07835738|21624.7732761|101|347|0.14367921|0.52915831
2022-01-15 16:10:14|213889699|213890696|2021-09-21 23:12:04|2021-09-21 23:13:54|40966.86000000|40948.47000000|1182246.76698|768092.864834|406|592|28.83297527|18.73104524|0.001039|-0.001532|8893.96037153|16987.7232051|143|262|0.21693231|0.41423073
2022-01-15 16:10:14|213890697|213891694|2021-09-21 23:13:54|2021-09-21 23:15:52|40948.66000000|40850.88000000|472896.968465|1284280.10157|306|692|11.56349049|31.39827704|0.001444|-0.003527|5917.33043736|17714.3063317|111|275|0.14470062|0.4330961
2022-01-15 16:10:14|213891695|213892692|2021-09-21 23:15:52|2021-09-21 23:17:30|40855.69000000|40677.48000000|2687166.62087|688768.269995|486|512|66.07137341|16.89212346|-0.004084|0.000046|12506.4428736|18590.2278637|153|264|0.30722212|0.45599826
2022-01-15 16:10:14|213892693|213893690|2021-09-21 23:17:30|2021-09-21 23:19:28|40677.32000000|40513.71000000|822538.162631|1046905.22672|398|600|20.27234782|25.78910088|-0.005951|0.002511|9389.71488098|22226.9789134|147|319|0.23148614|0.54770786
2022-01-15 16:10:14|213893691|213894688|2021-09-21 23:19:28|2021-09-21 23:21:43|40515.02000000|40492.64000000|949631.946136|882692.869285|409|589|23.4389163|21.77603323|-0.002886|0.002345|8235.18163103|20670.8254938|132|300|0.2032087|0.50989041
2022-01-15 16:10:14|213894689|213895686|2021-09-21 23:21:43|2021-09-21 23:24:08|40493.41000000|40609.34000000|506573.590873|854598.970164|417|581|12.49629172|21.07645172|-0.000023|0.002277|8387.49252302|19924.1456499|147|288|0.20689098|0.49150412
2022-01-15 16:10:15|213895687|213896684|2021-09-21 23:24:08|2021-09-21 23:26:18|40609.34000000|40628.06000000|573324.59958|804238.095076|349|649|14.1510117|19.85024471|-0.001066|0.001406|9354.96237022|24374.8443684|152|357|0.23087164|0.60167589
2022-01-15 16:10:15|213896685|213897682|2021-09-21 23:26:18|2021-09-21 23:28:43|40628.51000000|40766.32000000|428647.032784|1969043.03132|300|698|10.54215481|48.36092679|-0.000741|0.003436|7156.86943401|23932.6496992|134|359|0.17596461|0.58837851
2022-01-15 16:10:15|213897683|213898680|2021-09-21 23:28:43|2021-09-21 23:30:53|40758.66000000|40486.20000000|862392.834945|974389.122913|366|632|21.23573328|24.00796475|-0.003639|-0.001403|6440.82722303|21060.101706|125|303|0.15860356|0.51856015
2022-01-15 16:10:15|213898681|213899678|2021-09-21 23:30:53|2021-09-21 23:32:50|40480.02000000|40447.80000000|1321692.80449|954122.879395|440|558|32.64907833|23.57035512|-0.000756|0.000107|9567.81637486|19844.9881606|151|273|0.23642467|0.49035816
2022-01-15 16:10:15|213899679|213900676|2021-09-21 23:32:50|2021-09-21 23:34:13|40451.05000000|40353.08000000|909186.735253|1116565.43526|473|525|22.52149241|27.63065464|-0.007059|0.004834|11817.737073|12940.2417237|189|209|0.2925804|0.32005579
2022-01-15 16:10:15|213900677|213901674|2021-09-21 23:34:13|2021-09-21 23:36:06|40349.26000000|40442.18000000|820908.650583|814784.288104|453|545|20.32780686|20.16902392|-0.000886|0.002475|8632.57545667|18317.5265394|142|284|0.21372235|0.45336286
2022-01-15 16:10:16|213901675|213902672|2021-09-21 23:36:06|2021-09-21 23:38:22|40442.18000000|40506.65000000|721692.682665|772152.561132|344|654|17.82775939|19.07537144|-0.001719|0.003003|7829.21578491|24254.7201362|143|347|0.19338331|0.59904759
2022-01-15 16:10:16|213902673|213903670|2021-09-21 23:38:23|2021-09-21 23:40:32|40507.48000000|40327.18000000|1126743.98939|615180.329509|391|607|27.88310607|15.22283581|-0.003613|0.000158|7668.88310692|22344.3060938|137|336|0.18970962|0.55256246
2022-01-15 16:10:16|213903671|213904668|2021-09-21 23:40:32|2021-09-21 23:41:31|40327.09000000|40269.29000000|677786.913011|2836166.78828|371|627|16.82138793|70.31703365|0.000238|-0.001702|11209.2402231|18519.501897|148|216|0.27804112|0.45932628
2022-01-15 16:10:16|213904669|213905666|2021-09-21 23:41:31|2021-09-21 23:43:17|40263.05000000|40378.85000000|652803.09529|893004.766787|426|572|16.20575354|22.16121677|0.000691|0.001275|9115.54477539|20478.0222613|155|281|0.22616164|0.50807205
2022-01-15 16:10:16|213905667|213906664|2021-09-21 23:43:17|2021-09-21 23:45:30|40370.79000000|40363.42000000|1190573.88443|584246.396976|415|583|29.54486198|14.48893934|-0.005351|0.005197|9433.89187544|22057.3865999|156|328|0.23401526|0.5470193
2022-01-15 16:10:16|213906665|213907662|2021-09-21 23:45:30|2021-09-21 23:47:17|40363.43000000|40524.41000000|911537.209795|1380024.85866|370|628|22.55987738|34.14433614|-0.000627|0.003560|5787.99812003|18585.138597|97|258|0.1432618|0.45981853
2022-01-15 16:10:17|213907663|213908660|2021-09-21 23:47:18|2021-09-21 23:49:13|40527.78000000|40399.46000000|1000101.64497|883901.860702|467|531|24.65898562|21.7933651|0.002945|-0.005419|6927.58230365|18662.4360095|133|248|0.17086403|0.46034873
2022-01-15 16:10:18|213908661|213909658|2021-09-21 23:49:13|2021-09-21 23:51:33|40399.95000000|40419.92000000|430047.771144|897393.281287|321|677|10.65191102|22.22770815|0.001282|-0.001119|7281.22168288|21222.4828468|132|348|0.18035185|0.52560786
2022-01-15 16:10:18|213909659|213910656|2021-09-21 23:51:33|2021-09-21 23:54:39|40418.45000000|40548.02000000|642780.176244|1328956.85566|331|667|15.86698663|32.81192579|0.001421|0.001485|6024.69006879|22061.4571243|124|335|0.1487907|0.54486396
2022-01-15 16:10:18|213910657|213911654|2021-09-21 23:54:39|2021-09-21 23:56:17|40553.10000000|40581.65000000|563453.853314|822258.498475|344|654|13.85806492|20.2260689|-0.003845|0.004392|6843.00730562|19943.1947975|129|302|0.16836157|0.49052033
2022-01-15 16:10:18|213911655|213912652|2021-09-21 23:56:17|2021-09-21 23:58:45|40581.65000000|40687.06000000|405529.968893|761859.044339|335|663|9.99594923|18.78279527|-0.006814|0.008685|8691.37216541|22535.9885756|159|359|0.21430504|0.55563995
2022-01-15 16:10:18|213912653|213913650|2021-09-21 23:58:45|2021-09-22 00:00:43|40688.80000000|40774.66000000|525034.46168|838781.734914|312|686|12.89446786|20.60875406|-0.003800|0.004935|8771.37457558|24767.5209452|136|385|0.21550146|0.60837269
2022-01-15 16:10:18|213913651|213914648|2021-09-22 00:00:43|2021-09-22 00:02:42|40774.67000000|40817.90000000|591581.649721|796884.977772|324|674|14.5360498|19.58194236|-0.000730|0.001878|6317.12886713|21269.1288815|112|325|0.15524986|0.52270438
2022-01-15 16:10:19|213914649|213915646|2021-09-22 00:02:42|2021-09-22 00:04:16|40809.17000000|40954.25000000|500023.095515|1042041.71844|299|699|12.2266898|25.48620178|0.000563|0.001879|7435.0750922|21074.439239|117|342|0.1819297|0.51545517
2022-01-15 16:10:19|213915647|213916644|2021-09-22 00:04:16|2021-09-22 00:06:24|40945.06000000|40806.39000000|995202.405535|1822387.96618|340|658|24.31224397|44.50143773|-0.006405|0.003748|8416.41284877|18188.1586985|137|295|0.20565702|0.44435588
2022-01-15 16:10:19|213916645|213917642|2021-09-22 00:06:24|2021-09-22 00:09:12|40805.09000000|40922.94000000|424887.844707|1326616.53145|291|707|10.40797699|32.4840181|-0.001840|0.003696|6355.96433895|23073.7652706|125|364|0.15564276|0.56503605
2022-01-15 16:10:19|213917643|213918640|2021-09-22 00:09:12|2021-09-22 00:10:39|40925.63000000|41157.70000000|523764.034839|1502961.47558|329|669|12.7446465|36.5390435|-0.001187|0.006087|8966.52132313|19923.8350093|130|362|0.21814009|0.48491538
2022-01-15 16:10:19|213918641|213919638|2021-09-22 00:10:39|2021-09-22 00:12:37|41159.23000000|41281.17000000|478805.455966|1130538.98075|437|561|11.62314489|27.4360564|0.001726|0.000128|9311.8547997|17399.7065742|160|272|0.22600655|0.42220516
2022-01-15 16:10:19|213919639|213920636|2021-09-22 00:12:37|2021-09-22 00:14:15|41281.17000000|41402.83000000|665148.615776|1352268.54723|296|702|16.09769514|32.71086492|0.001531|0.001079|7352.91268872|20215.602669|108|333|0.17778017|0.48925171
2022-01-15 16:10:19|213920637|213921634|2021-09-22 00:14:15|2021-09-22 00:16:40|41402.83000000|41101.80000000|1835948.77669|796969.854901|391|607|44.58120042|19.29644806|-0.002476|-0.002024|9004.65024825|16420.5235535|141|259|0.21798693|0.39762362
2022-01-15 16:10:20|213921635|213922632|2021-09-22 00:16:40|2021-09-22 00:18:42|41097.75000000|41171.98000000|1387947.22106|701899.01897|362|636|33.75239862|17.05228297|-0.003087|0.004876|10053.236819|20212.1023562|138|294|0.24430229|0.49105992
2022-01-15 16:10:20|213922633|213923630|2021-09-22 00:18:43|2021-09-22 00:21:23|41164.64000000|41237.88000000|437194.301443|823743.146453|296|702|10.62122699|20.0077837|-0.003326|0.004931|6746.71157522|23079.7980192|127|383|0.16388319|0.56075622
2022-01-15 16:10:20|213923631|213924628|2021-09-22 00:21:23|2021-09-22 00:24:31|41237.21000000|41132.66000000|784412.60364|1053730.9389|349|649|19.064938|25.59706764|-0.002811|0.000698|8113.4876938|23553.2560609|148|342|0.19705591|0.57202873
2022-01-15 16:10:20|213924629|213925626|2021-09-22 00:24:32|2021-09-22 00:28:02|41131.73000000|41090.97000000|532873.904468|720285.87249|287|711|12.96834528|17.52654147|-0.002210|0.001406|6838.83059823|25811.6498951|106|400|0.16641507|0.6279267
2022-01-15 16:10:20|213925627|213926624|2021-09-22 00:28:02|2021-09-22 00:32:01|41090.97000000|41115.96000000|749540.812319|868357.037138|324|674|18.23506927|21.13157398|-0.002639|0.003118|8259.12408346|24262.526051|151|377|0.20095733|0.59035471
2022-01-15 16:10:20|213926625|213927622|2021-09-22 00:32:01|2021-09-22 00:34:48|41115.96000000|40835.66000000|787377.192414|1088849.01927|388|610|19.2111003|26.5622513|-0.006363|0.000805|7444.27692907|20498.6057609|140|307|0.18172992|0.50007492
2022-01-15 16:10:20|213927623|213928620|2021-09-22 00:34:48|2021-09-22 00:36:35|40845.06000000|40670.46000000|796956.294596|1051103.95725|329|669|19.5608431|25.80016478|-0.002498|-0.001280|8289.55685316|21413.6435489|146|304|0.20343803|0.52554497
2022-01-15 16:10:21|213928621|213929618|2021-09-22 00:36:35|2021-09-22 00:38:44|40670.46000000|40716.71000000|816849.028673|1118936.90037|365|633|20.09920085|27.52286025|-0.003211|0.004105|8201.76420559|20785.4051426|148|323|0.20178447|0.51114245
2022-01-15 16:10:21|213929619|213930616|2021-09-22 00:38:44|2021-09-22 00:41:01|40715.01000000|40700.00000000|752852.458127|865771.922439|329|669|18.49748757|21.28137205|-0.000308|0.000095|6680.88952725|23436.2318144|120|346|0.16415353|0.57588953
2022-01-15 16:10:21|213930617|213931614|2021-09-22 00:41:01|2021-09-22 00:44:01|40700.00000000|40704.80000000|1409979.77224|1066852.38182|344|654|34.64093781|26.19765072|-0.002601|0.002708|9183.20124098|20528.873549|148|336|0.22556001|0.50417531
2022-01-15 16:10:21|213931615|213932612|2021-09-22 00:44:01|2021-09-22 00:47:05|40700.00000000|40615.95000000|694624.294872|521362.359733|399|599|17.07886336|12.82300624|-0.002435|0.000962|11078.9897844|21189.1316302|183|346|0.27250691|0.52112164
2022-01-15 16:10:21|213932613|213933610|2021-09-22 00:47:05|2021-09-22 00:50:09|40624.91000000|40696.79000000|842845.97822|684954.330487|362|636|20.72488001|16.84079861|-0.003238|0.004498|7721.59080297|23097.3079399|132|358|0.18990126|0.5679245
2022-01-15 16:10:21|213933611|213934608|2021-09-22 00:50:09|2021-09-22 00:52:50|40697.55000000|40708.83000000|599347.165249|751283.795343|269|729|14.7206938|18.45469226|-0.003134|0.003132|5999.99899273|24668.4932731|123|360|0.14738502|0.60593362
2022-01-15 16:10:21|213934609|213935606|2021-09-22 00:52:50|2021-09-22 00:55:16|40709.92000000|40805.44000000|459546.030837|997422.61807|310|688|11.25608963|24.44785371|0.000448|0.001473|8228.32125458|23501.7013865|135|362|0.20167474|0.57630079
2022-01-15 16:10:22|213935607|213936604|2021-09-22 00:55:16|2021-09-22 00:57:07|40803.66000000|41002.69000000|486068.145568|3105387.95433|244|754|11.877298|75.78628406|0.001788|0.003231|6597.83680643|22658.7991838|105|329|0.16126063|0.55385807
2022-01-15 16:10:22|213936605|213937602|2021-09-22 00:57:08|2021-09-22 01:00:00|41002.69000000|41033.89000000|514066.919414|905034.572643|275|723|12.53772699|22.07064259|-0.002165|0.002487|6481.79916791|24876.3545675|117|384|0.15808546|0.60665435
2022-01-15 16:10:22|213937603|213938600|2021-09-22 01:00:00|2021-09-22 01:01:58|41033.90000000|40882.82000000|2842285.63644|665520.681664|550|448|69.57844127|16.26286217|-0.003297|0.000486|11814.8021301|16828.9594976|160|240|0.2888423|0.41128563
2022-01-15 16:10:22|213938601|213939598|2021-09-22 01:01:59|2021-09-22 01:04:05|40882.82000000|41071.49000000|1358021.02151|2967246.36078|363|635|33.02850037|72.00419832|-0.000354|0.004043|6971.67996987|18258.9922908|110|313|0.16960625|0.44429529
2022-01-15 16:10:22|213939599|213940596|2021-09-22 01:04:05|2021-09-22 01:06:31|41062.74000000|41047.68000000|638790.661407|1571874.15863|326|672|15.544872|38.2471567|-0.001015|0.000423|7598.25401917|18861.2029832|149|327|0.18493503|0.45903864
2022-01-15 16:10:22|213940597|213941594|2021-09-22 01:06:31|2021-09-22 01:08:46|41047.10000000|41378.28000000|465487.391062|1419371.49785|316|682|11.29251107|34.4227011|0.002629|0.003585|8370.1610614|18568.6873407|111|313|0.20316444|0.45068242
2022-01-15 16:10:22|213941595|213942592|2021-09-22 01:08:46|2021-09-22 01:09:30|41384.28000000|41765.10000000|712563.632719|1612723.15305|284|714|17.10106754|38.76744195|0.004426|0.005431|4935.61157603|15866.5547192|76|328|0.11846506|0.38123624
2022-01-15 16:10:23|213942593|213943590|2021-09-22 01:09:30|2021-09-22 01:10:48|41765.10000000|41700.00000000|1125926.59373|1161361.3516|411|587|26.96501355|27.81515645|0.000791|-0.002195|8580.85314648|12849.2841803|127|217|0.20557888|0.3076912
2022-01-15 16:10:23|213943591|213944588|2021-09-22 01:10:48|2021-09-22 01:12:29|41700.00000000|41870.30000000|824615.1444|1371073.74903|294|704|19.74082231|32.84353925|0.004827|-0.001095|7057.14027677|16103.7917613|101|265|0.16904336|0.385696
2022-01-15 16:10:23|213944589|213945586|2021-09-22 01:12:29|2021-09-22 01:14:07|41870.30000000|41825.25000000|980748.283105|985075.910296|336|662|23.43611803|23.54796346|-0.002695|0.001587|9206.51607081|17246.6309746|125|248|0.2201026|0.4122994
2022-01-15 16:10:23|213945587|213946584|2021-09-22 01:14:07|2021-09-22 01:16:06|41815.88000000|41893.47000000|541971.152222|1432899.96925|310|688|12.95785155|34.24493776|-0.000779|0.002077|11187.8535413|20307.3862375|154|302|0.26753518|0.4854165
2022-01-15 16:10:23|213946585|213947582|2021-09-22 01:16:06|2021-09-22 01:17:17|41890.21000000|42075.97000000|5307258.47814|3810801.60512|334|664|126.40862582|90.80962258|0.001697|0.003724|7346.26974976|14465.9009058|89|260|0.17521902|0.3448792
2022-01-15 16:10:23|213947583|213948580|2021-09-22 01:17:17|2021-09-22 01:18:27|42071.50000000|41979.92000000|1151780.53931|1313875.60268|369|629|27.37499372|31.22473773|-0.000804|-0.000919|11232.45789|15568.875688|139|235|0.26700912|0.37011979
2022-01-15 16:10:23|213948581|213949578|2021-09-22 01:18:27|2021-09-22 01:19:51|41999.99000000|41929.35000000|1573736.10282|1450460.37022|421|577|37.4995464|34.55220553|0.001745|-0.003063|9718.81057892|15729.9947961|133|238|0.23162657|0.37471052
2022-01-15 16:10:23|213949579|213950576|2021-09-22 01:19:51|2021-09-22 01:21:57|41929.34000000|41993.36000000|561397.229209|1355820.39013|305|693|13.37976152|32.30502458|0.000830|-0.000220|7683.38975935|23982.2914072|95|292|0.18310909|0.57158688
2022-01-15 16:10:24|213950577|213951574|2021-09-22 01:21:57|2021-09-22 01:24:11|41995.09000000|41907.31000000|1454019.758|2055885.18773|366|632|34.66384912|49.02170823|-0.000165|-0.001193|6848.43217451|22688.1293341|107|324|0.1632954|0.54088852
2022-01-15 16:10:24|213951575|213952572|2021-09-22 01:24:11|2021-09-22 01:27:15|41908.66000000|41927.63000000|691271.934035|1200539.65976|347|651|16.4757031|28.6166259|-0.001124|0.001408|8717.8740817|17597.2598053|134|314|0.20778497|0.41938138
2022-01-15 16:10:24|213952573|213953570|2021-09-22 01:27:15|2021-09-22 01:29:52|41921.62000000|42129.60000000|983204.056126|1547974.92711|343|655|23.36185329|36.82812855|0.003583|0.000719|7134.47020988|22013.1845504|110|313|0.16963477|0.52331632
2022-01-15 16:10:24|213953571|213954568|2021-09-22 01:29:52|2021-09-22 01:32:59|42131.18000000|41984.70000000|905331.263291|1058855.60387|401|597|21.54329948|25.19478521|-0.001402|-0.001138|11099.019876|21101.5613709|171|329|0.26412331|0.50216331
2022-01-15 16:10:24|213954569|213955566|2021-09-22 01:32:59|2021-09-22 01:36:03|41984.97000000|41984.02000000|985008.454533|993983.927813|428|570|23.44694562|23.66422435|-0.000015|0.000017|8191.5011846|15960.2775729|152|300|0.19500807|0.37996749
2022-01-15 16:10:24|213955567|213956564|2021-09-22 01:36:04|2021-09-22 01:38:12|41982.14000000|41990.43000000|2053419.06504|4014103.87683|334|664|48.87874016|95.57630845|0.002701|-0.002519|4339.61187207|12680.813939|73|198|0.10334565|0.30201352
2022-01-15 16:10:24|213956565|213957562|2021-09-22 01:38:12|2021-09-22 01:41:31|41983.23000000|42003.14000000|1094762.50615|1285775.15735|326|672|26.07397337|30.62742135|0.000109|0.000254|7160.80859977|23919.3171018|130|362|0.17061069|0.56985972
2022-01-15 16:10:25|213957563|213958560|2021-09-22 01:41:31|2021-09-22 01:44:24|42003.14000000|42163.63000000|2168345.52494|2093741.90239|335|663|51.51005999|49.74424787|0.004015|-0.000342|6908.73440197|15868.3464444|117|264|0.16417274|0.37709721
2022-01-15 16:10:26|213958561|213959558|2021-09-22 01:44:24|2021-09-22 01:46:33|42158.66000000|42251.47000000|1186367.41508|2416681.13189|344|654|28.11402202|57.24869909|0.000609|0.001092|5205.04457895|15395.372234|106|273|0.12334865|0.36474091
2022-01-15 16:10:26|213959559|213960556|2021-09-22 01:46:33|2021-09-22 01:47:46|42257.33000000|42336.54000000|4910627.56355|2800152.74758|426|572|115.90672308|66.14105755|0.006577|-0.004688|5081.95876293|10132.0897658|81|227|0.12007616|0.23940822
2022-01-15 16:10:26|213960557|213961554|2021-09-22 01:47:46|2021-09-22 01:49:16|42336.55000000|42371.20000000|2854901.37896|2143687.04372|500|498|67.3664359|50.60552081|0.003997|-0.003247|4705.90398992|9882.75501565|95|155|0.11112143|0.23333773
2022-01-15 16:10:26|213961555|213962552|2021-09-22 01:49:17|2021-09-22 01:52:04|42371.21000000|42192.22000000|1242174.01885|1199843.81933|432|566|29.37347836|28.36739327|0.001240|-0.004271|7142.66916818|15103.9608658|130|246|0.1689297|0.35712165
2022-01-15 16:10:26|213962553|213963550|2021-09-22 01:52:04|2021-09-22 01:55:16|42191.67000000|42162.48000000|824772.933499|1507019.73442|362|636|19.54293893|35.71544716|0.000455|-0.000874|6509.63533935|20120.0588214|123|304|0.15428973|0.47686996
2022-01-15 16:10:26|213963551|213964548|2021-09-22 01:55:17|2021-09-22 01:58:11|42154.41000000|42204.15000000|1251436.09126|1584823.68135|439|559|29.7162297|37.61561651|-0.000465|0.001301|9552.05113768|17639.8870456|135|260|0.22673257|0.41869977
2022-01-15 16:10:27|213964549|213965546|2021-09-22 01:58:12|2021-09-22 02:01:39|42204.58000000|42137.00000000|553038.018555|1817441.87892|367|631|13.10773947|43.00844135|0.001753|-0.002976|8028.43239977|18991.2885501|139|316|0.19025615|0.45017162
2022-01-15 16:10:27|213965547|213966544|2021-09-22 02:01:39|2021-09-22 02:04:47|42136.72000000|42117.94000000|1990471.65598|1145674.1248|473|525|47.26421622|27.196998|0.001931|-0.002280|7907.87437623|16965.8441366|137|265|0.18776797|0.40282209
2022-01-15 16:10:27|213966545|213967542|2021-09-22 02:04:47|2021-09-22 02:07:37|42117.94000000|42000.14000000|1464506.19695|534957.536961|558|440|34.8435354|12.72554152|0.001301|-0.003502|9591.90475415|12987.6888991|170|220|0.22818782|0.30889865
2022-01-15 16:10:27|213967543|213968540|2021-09-22 02:07:37|2021-09-22 02:12:23|42000.14000000|42103.36000000|819625.948608|924296.258044|375|623|19.50634406|21.9914229|0.001090|0.000559|8630.44227671|22618.3796967|130|357|0.20537557|0.53806651
2022-01-15 16:10:27|213968541|213969538|2021-09-22 02:12:23|2021-09-22 02:15:45|42103.36000000|42168.87000000|910970.207222|1723777.30108|359|639|21.60735741|40.89251019|0.002621|-0.001673|6986.38935517|18127.6188944|136|295|0.1657428|0.43020893
2022-01-15 16:10:27|213969539|213970536|2021-09-22 02:15:45|2021-09-22 02:19:48|42166.94000000|42022.96000000|1305969.50639|760695.569642|416|582|31.0432611|18.07335514|-0.001653|-0.001044|8249.37065437|21855.9437869|173|343|0.19605733|0.51945951
2022-01-15 16:10:27|213970537|213971534|2021-09-22 02:19:49|2021-09-22 02:24:18|42022.96000000|42069.70000000|1636836.41875|1083645.90272|330|668|38.91393118|25.76957747|0.000527|-0.000065|6611.77114175|22931.7230615|107|382|0.15721885|0.545268
2022-01-15 16:10:28|213971535|213972532|2021-09-22 02:24:18|2021-09-22 02:28:07|42070.59000000|42080.23000000|1662580.0662|1056527.56678|403|595|39.55487632|25.15413239|0.001973|-0.001762|6690.94792139|22569.955138|122|337|0.15922001|0.53696443
2022-01-15 16:10:28|213972533|213973530|2021-09-22 02:28:08|2021-09-22 02:31:34|42070.03000000|42050.01000000|2440122.12166|767871.17172|441|557|58.13186929|18.28779318|0.003184|-0.003682|5645.64478251|15379.6267593|118|260|0.13445544|0.36629555
2022-01-15 16:10:28|213973531|213974528|2021-09-22 02:31:34|2021-09-22 02:36:12|42050.01000000|41900.00000000|660235.597615|713878.377872|373|625|15.71777705|17.00179016|-0.002421|-0.000350|8801.71421442|24123.9736118|173|350|0.20955255|0.57436633
2022-01-15 16:10:28|213974529|213975526|2021-09-22 02:36:12|2021-09-22 02:40:55|41900.00000000|42054.45000000|647196.069947|1818489.26673|344|654|15.40792168|43.26530707|0.002300|0.000555|8680.75166377|21569.826811|141|339|0.20668809|0.5134701
2022-01-15 16:10:28|213975527|213976524|2021-09-22 02:40:55|2021-09-22 02:45:48|42054.45000000|42080.04000000|1054460.51618|1002982.29863|350|648|25.03783026|23.83031278|-0.000528|0.001065|8700.06527594|23581.853678|148|363|0.2067791|0.56045106
2022-01-15 16:10:28|213976525|213977522|2021-09-22 02:45:48|2021-09-22 02:51:00|42070.30000000|42085.03000000|372615.925476|1732263.29383|318|680|8.84227957|41.13694848|0.001764|-0.001481|7616.18021685|21641.9862767|156|362|0.18077579|0.51369261
2022-01-15 16:10:28|213977523|213978520|2021-09-22 02:51:00|2021-09-22 02:54:22|42085.03000000|42170.04000000|802360.660438|1807120.18845|345|653|19.05597278|42.92426219|0.004617|-0.002993|6407.34981938|16204.7645627|113|268|0.15214643|0.38479861
2022-01-15 16:10:29|213978521|213979518|2021-09-22 02:54:22|2021-09-22 02:56:38|42170.05000000|42141.18000000|713575.167871|2470510.11827|343|655|16.90816459|58.54087368|-0.005133|0.004529|7867.553466|11680.4197853|120|188|0.18646042|0.27681608
2022-01-15 16:10:29|213979519|213980516|2021-09-22 02:56:38|2021-09-22 03:01:27|42141.18000000|42073.12000000|655641.414485|702218.233954|376|622|15.57711277|16.68916358|-0.001159|0.000067|8223.42677589|21557.7133511|165|345|0.19543809|0.5124195
2022-01-15 16:10:29|213980517|213981514|2021-09-22 03:01:27|2021-09-22 03:07:10|42081.64000000|42240.00000000|394317.67624|1080080.64174|303|695|9.35166974|25.61955482|0.001594|0.001020|6389.1938904|24966.7771169|147|422|0.15149881|0.59216786
2022-01-15 16:10:29|213981515|213982512|2021-09-22 03:07:11|2021-09-22 03:11:01|42243.85000000|42190.03000000|1609584.94897|986685.062251|394|604|38.13038678|23.36092169|-0.000611|-0.000460|7962.14164473|21108.8021154|151|332|0.18849569|0.49979582
2022-01-15 16:10:29|213982513|213983510|2021-09-22 03:11:01|2021-09-22 03:16:52|42190.03000000|42175.04000000|501467.285561|1593505.50901|281|717|11.88351267|37.76821565|-0.000510|0.000202|5927.80646574|24096.6006192|116|384|0.14050364|0.57110098
2022-01-15 16:10:29|213983511|213984508|2021-09-22 03:16:52|2021-09-22 03:21:35|42175.04000000|42260.01000000|559102.638552|1261213.20884|305|693|13.23080075|29.85483555|0.002526|-0.000952|8814.18093691|24223.7008172|137|358|0.20864121|0.57353378
2022-01-15 16:10:30|213984509|213985506|2021-09-22 03:21:36|2021-09-22 03:24:39|42260.01000000|42380.89000000|637529.15587|1275017.36625|302|696|15.05523278|30.12117377|0.003717|-0.001078|8069.53883762|20075.8428055|105|319|0.1907074|0.4744447
2022-01-15 16:10:30|213985507|213986504|2021-09-22 03:24:39|2021-09-22 03:28:05|42393.68000000|42256.41000000|755337.966945|737229.530794|400|598|17.85050291|17.41599389|-0.001005|-0.001560|12701.8183416|20671.4088775|176|293|0.30014446|0.48838368
2022-01-15 16:10:30|213986505|213987502|2021-09-22 03:28:05|2021-09-22 03:32:56|42256.00000000|42151.69000000|575597.13583|637305.932066|400|598|13.64233107|15.10330427|-0.003129|0.001601|12156.6382909|24720.957701|177|353|0.28812621|0.58579032
2022-01-15 16:10:30|213987503|213988500|2021-09-22 03:32:56|2021-09-22 03:37:07|42151.69000000|42151.26000000|666385.637472|555410.193293|458|540|15.81167401|13.1813305|0.000194|-0.000187|14309.6512643|20433.5629119|194|319|0.33957651|0.4848908
2022-01-15 16:10:30|213988501|213989498|2021-09-22 03:37:07|2021-09-22 03:41:58|42151.24000000|42193.08000000|411755.194118|570391.816078|509|489|9.75611704|13.51821143|0.001184|-0.000509|13773.3653179|17560.2614933|214|288|0.32635668|0.41609866
2022-01-15 16:10:30|213989499|213990496|2021-09-22 03:41:58|2021-09-22 03:45:01|42193.07000000|42199.04000000|960880.114153|1059201.47357|499|499|22.76016299|25.0868363|0.004454|-0.004331|8570.96164517|13945.4853796|153|206|0.20290343|0.33026687
2022-01-15 16:10:31|213990497|213991494|2021-09-22 03:45:01|2021-09-22 03:47:34|42201.94000000|42115.84000000|831366.660369|2496571.91529|310|688|19.72478283|59.24931367|-0.002482|0.000691|6047.71452786|14834.7942705|93|217|0.1435793|0.35229141
2022-01-15 16:10:31|213991495|213992492|2021-09-22 03:47:35|2021-09-22 03:51:34|42115.75000000|42152.88000000|1342076.37936|749655.061912|475|523|31.84582044|17.79290865|0.003568|-0.002982|12269.235692|19012.0275518|171|287|0.29104364|0.45128018
2022-01-15 16:10:31|213992493|213993490|2021-09-22 03:51:34|2021-09-22 03:54:56|42158.35000000|42093.23000000|762607.946517|880082.416496|462|536|18.08620936|20.87432983|0.004280|-0.005560|8435.72717229|16483.5809769|146|257|0.20008565|0.3910202
2022-01-15 16:10:31|213993491|213994488|2021-09-22 03:54:57|2021-09-22 03:59:31|42094.86000000|42050.00000000|1458538.66442|995866.534214|414|584|34.66586518|23.67189318|0.002349|-0.003165|6975.80455827|16744.1520244|137|294|0.16576331|0.39787356
2022-01-15 16:10:31|213994489|213995486|2021-09-22 03:59:31|2021-09-22 04:03:53|42050.00000000|42042.62000000|859056.168539|517376.239818|451|547|20.40881346|12.29336383|0.001119|-0.001243|7160.26403075|20211.0764239|136|318|0.17011233|0.48023143
2022-01-15 16:10:31|213995487|213996484|2021-09-22 04:03:53|2021-09-22 04:06:58|42042.62000000|41958.31000000|1034898.08275|673241.863173|404|594|24.64821054|16.03512298|0.002363|-0.004426|9147.33553874|16603.2340413|144|263|0.2178485|0.39535739
2022-01-15 16:10:31|213996485|213997482|2021-09-22 04:06:58|2021-09-22 04:12:01|41958.32000000|42039.10000000|454699.04767|363665.481645|380|618|10.82447166|8.65832471|-0.000213|0.001465|12844.1848637|26355.9758748|169|367|0.30578934|0.62741126
2022-01-15 16:10:32|213997483|213998480|2021-09-22 04:12:01|2021-09-22 04:17:04|42039.10000000|42173.27000000|597149.113111|790180.094382|381|617|14.16728395|18.75267309|0.000625|0.001638|10153.0180054|22301.5103028|167|385|0.24101193|0.52920374
2022-01-15 16:10:32|213998481|213999478|2021-09-22 04:17:05|2021-09-22 04:22:44|42173.27000000|42171.20000000|611444.795|704802.273589|374|624|14.49908977|16.71343073|0.000679|-0.000715|8378.76185061|21585.0120771|168|364|0.19869195|0.51186377
2022-01-15 16:10:32|213999479|214000476|2021-09-22 04:22:45|2021-09-22 04:28:22|42171.20000000|42068.19000000|897939.55078|792879.409051|356|642|21.31169083|18.8245943|-0.000641|-0.001148|8712.61440199|19489.1606684|134|365|0.20676588|0.46243267
2022-01-15 16:10:32|214000477|214001474|2021-09-22 04:28:22|2021-09-22 04:32:15|42067.98000000|41843.99000000|1314817.91398|830297.518255|478|520|31.33828278|19.79511625|-0.000070|-0.004819|10720.3101174|17549.9092433|194|296|0.25542099|0.41810111
2022-01-15 16:10:32|214001475|214002472|2021-09-22 04:32:15|2021-09-22 04:35:49|41843.74000000|41949.71000000|884909.847181|490833.90616|345|653|21.13405178|11.72270614|0.003616|-0.000908|7327.14350889|22833.3091772|110|350|0.17489921|0.54496009
2022-01-15 16:10:32|214002473|214003470|2021-09-22 04:35:49|2021-09-22 04:40:52|41957.64000000|41977.26000000|995512.387662|710573.534233|387|611|23.71887353|16.93932674|-0.001460|0.001898|8282.57266165|20946.238071|127|330|0.19740802|0.49923622
2022-01-15 16:10:33|214003471|214004468|2021-09-22 04:40:53|2021-09-22 04:45:55|41975.73000000|41925.01000000|517572.067459|779162.749723|376|622|12.34167422|18.57276429|-0.003165|0.002409|12337.212339|22522.4639696|158|361|0.29421263|0.53697332
2022-01-15 16:10:33|214004469|214005466|2021-09-22 04:45:55|2021-09-22 04:51:12|41925.02000000|42024.31000000|575370.015178|451487.784211|450|548|13.70077556|10.75015241|0.000850|0.000579|16371.7700311|24015.9099852|189|351|0.38977388|0.57183667
2022-01-15 16:10:33|214005467|214006464|2021-09-22 04:51:12|2021-09-22 04:55:10|42024.69000000|41939.35000000|836351.95804|379216.878135|589|409|19.90413132|9.02674746|-0.002194|0.000867|21208.7123319|17538.3537298|218|237|0.50470335|0.41740428
2022-01-15 16:10:33|214006465|214007462|2021-09-22 04:55:11|2021-09-22 05:00:46|41939.31000000|41917.56000000|686655.468156|483733.918596|428|570|16.37329443|11.53590405|-0.003164|0.002833|17008.4204248|22598.5818845|197|339|0.40563923|0.53889097
2022-01-15 16:10:33|214007463|214008460|2021-09-22 05:00:47|2021-09-22 05:06:43|41916.08000000|41990.10000000|580706.264036|854776.747899|367|631|13.83186167|20.35417384|0.000475|0.000593|14258.1365809|22549.4920368|157|366|0.33963347|0.53701945
2022-01-15 16:10:34|214008461|214009458|2021-09-22 05:06:43|2021-09-22 05:13:08|41990.59000000|42045.28000000|717864.126476|578032.570235|335|663|17.07113531|13.74958425|0.000022|0.000937|8532.8647178|23835.0713429|127|398|0.20292953|0.56682968
2022-01-15 16:10:35|214009459|214010456|2021-09-22 05:13:08|2021-09-22 05:19:22|42041.26000000|42034.28000000|495793.967025|703444.144623|376|622|11.78831223|16.72782611|-0.000656|0.000581|10897.0632907|22297.6181935|158|378|0.25911123|0.5301647
2022-01-15 16:10:35|214010457|214011454|2021-09-22 05:19:23|2021-09-22 05:23:46|42033.78000000|42086.61000000|484483.431391|1031769.04066|313|685|11.50532603|24.51057717|0.004334|-0.003105|12669.2798391|35864.5486127|150|439|0.30104299|0.85274349
2022-01-15 16:10:35|214011455|214012452|2021-09-22 05:23:46|2021-09-22 05:29:05|42084.01000000|42149.03000000|519019.783047|1110471.21657|410|588|12.31678716|26.35231349|0.004445|-0.003404|9953.07807015|19430.5191781|137|336|0.23614962|0.46105932
2022-01-15 16:10:35|214012453|214013450|2021-09-22 05:29:05|2021-09-22 05:33:06|42149.02000000|42054.50000000|3590275.80453|520880.315122|597|401|85.38352115|12.36922977|0.001194|-0.003449|12805.5265898|13637.1427554|178|228|0.30424104|0.3236328
2022-01-15 16:10:35|214013451|214014448|2021-09-22 05:33:06|2021-09-22 05:37:36|42057.80000000|41939.36000000|690878.843592|565230.201477|573|425|16.43371601|13.44521951|-0.000779|-0.001880|32744.7849169|13203.8032919|329|250|0.77851683|0.31403328
2022-01-15 16:10:35|214014449|214015446|2021-09-22 05:37:36|2021-09-22 05:42:07|41940.66000000|41974.32000000|2121274.58448|1922295.27571|448|550|50.65346482|45.93952187|0.006679|-0.005791|12034.7092761|20382.7688926|175|307|0.28708477|0.48616646
2022-01-15 16:10:36|214015447|214016444|2021-09-22 05:42:07|2021-09-22 05:49:04|41974.32000000|41939.61000000|842934.865283|575872.509242|423|575|20.10197258|13.73320248|0.000715|-0.001292|15477.45968|20495.7989827|200|326|0.36908354|0.48887992
2022-01-15 16:10:36|214016445|214017442|2021-09-22 05:49:04|2021-09-22 05:56:28|41939.61000000|41968.59000000|607152.154048|1042728.0629|326|672|14.46331198|24.8460088|0.003727|-0.003237|9343.54743632|19167.5691152|142|355|0.22261858|0.45671701
2022-01-15 16:10:36|214017443|214018440|2021-09-22 05:56:28|2021-09-22 06:02:54|41968.59000000|41929.41000000|712474.299923|600557.626468|408|590|16.9704724|14.30973109|0.002786|-0.003450|12440.9500556|18708.5637799|151|330|0.29629441|0.4457043
2022-01-15 16:10:36|214018441|214019438|2021-09-22 06:02:54|2021-09-22 06:10:37|41922.06000000|41931.62000000|875640.776507|782886.339782|351|647|20.89241549|18.68242891|0.004062|-0.003890|7974.42975613|20596.5707053|117|354|0.19029703|0.49153779
2022-01-15 16:10:36|214019439|214020436|2021-09-22 06:10:38|2021-09-22 06:17:10|41931.61000000|42071.77000000|1393916.65015|1630181.82829|281|717|33.17919769|38.80708217|0.005730|-0.002924|9142.21719476|32261.4789286|137|431|0.21764303|0.76785121
2022-01-15 16:10:37|214020437|214021434|2021-09-22 06:17:10|2021-09-22 06:22:36|42071.77000000|42090.33000000|2664321.10352|971428.387949|468|530|63.32202716|23.07068547|0.007667|-0.007125|11204.1958189|15056.9117243|158|263|0.2661007|0.35770902
2022-01-15 16:10:37|214021435|214022432|2021-09-22 06:22:36|2021-09-22 06:28:22|42095.19000000|42092.86000000|867533.506938|1412433.03229|370|628|20.58384496|33.51606556|0.004147|-0.004316|9864.18277512|14021.9988305|157|253|0.23404127|0.3328516
2022-01-15 16:10:37|214022433|214023430|2021-09-22 06:28:23|2021-09-22 06:33:43|42092.90000000|42243.29000000|964429.894981|889158.541029|397|601|22.84942143|21.07451751|0.006674|-0.003674|8399.25167252|20153.80375|119|291|0.19911603|0.47788769
2022-01-15 16:10:37|214023431|214024428|2021-09-22 06:33:43|2021-09-22 06:38:43|42243.29000000|42341.38000000|528792.915461|772412.327031|497|501|12.51251989|18.27418575|0.002441|-0.000391|23477.1776958|13985.4255966|282|259|0.55563909|0.33096189
2022-01-15 16:10:37|214024429|214025426|2021-09-22 06:38:44|2021-09-22 06:42:44|42342.29000000|42274.38000000|1442003.03302|1564214.00738|494|504|34.0744551|36.92976873|0.001991|-0.003417|28638.3597722|14095.1247701|279|236|0.67658324|0.33304573
2022-01-15 16:10:37|214025427|214026424|2021-09-22 06:42:45|2021-09-22 06:49:04|42275.18000000|42234.87000000|786243.993789|944604.664153|521|477|18.60667689|22.35248221|0.001034|-0.001740|33584.4276394|15739.0053565|324|252|0.79475106|0.3724831
2022-01-15 16:10:38|214026425|214027422|2021-09-22 06:49:04|2021-09-22 06:54:25|42234.96000000|42241.13000000|989491.049529|966224.118854|493|505|23.41999163|22.87444655|0.004703|-0.004576|13397.3993852|11497.9304628|183|232|0.31709222|0.27217337
2022-01-15 16:10:38|214027423|214028420|2021-09-22 06:54:25|2021-09-22 06:59:39|42241.13000000|42300.32000000|1038822.4577|569110.836877|628|370|24.56359909|13.46124288|0.001879|-0.000766|14225.6209664|11337.8737996|172|174|0.33637568|0.26813301
2022-01-15 16:10:38|214028421|214029418|2021-09-22 06:59:39|2021-09-22 07:04:44|42293.77000000|42228.78000000|982052.073274|462146.02792|535|463|23.20585666|10.91413905|0.001311|-0.002530|12469.7432806|14886.141568|178|263|0.29465025|0.35161725
2022-01-15 16:10:38|214029419|214030416|2021-09-22 07:04:44|2021-09-22 07:11:17|42228.78000000|42206.09000000|1076357.66209|890265.971004|517|481|25.50527915|21.10094743|0.005708|-0.006152|28721.2692404|13549.0790071|309|264|0.68066249|0.32107267
2022-01-15 16:10:38|214030417|214031414|2021-09-22 07:11:17|2021-09-22 07:18:29|42206.09000000|42265.47000000|932196.346248|818998.141139|496|502|22.08819535|19.40668598|0.002181|-0.001016|23723.6076288|16938.9669196|292|292|0.56200963|0.40121844
2022-01-15 16:10:38|214031415|214032412|2021-09-22 07:18:29|2021-09-22 07:27:23|42265.48000000|42285.21000000|857278.73269|725363.032477|387|611|20.26842894|17.15190034|0.002549|-0.002127|8450.09336251|17335.9540596|179|358|0.19978894|0.40986387
2022-01-15 16:10:39|214032413|214033410|2021-09-22 07:27:23|2021-09-22 07:35:17|42285.22000000|42341.56000000|939176.854615|1306372.12281|370|628|22.19283972|30.87874675|0.004706|-0.003482|7875.86711525|18852.9234984|140|341|0.18614788|0.44561727
2022-01-15 16:10:39|214033411|214034408|2021-09-22 07:35:20|2021-09-22 07:37:05|42343.98000000|42458.68000000|870124.20801|1596197.31695|319|679|20.49570809|37.59412054|0.005852|-0.003027|8100.31564226|10358.8046863|116|318|0.19079809|0.24401889
2022-01-15 16:10:39|214034409|214035406|2021-09-22 07:37:06|2021-09-22 07:42:21|42458.68000000|42488.10000000|595163.645511|1025502.6344|500|498|14.01572185|24.1494227|0.004718|-0.004207|20500.4053686|12523.5796051|290|237|0.48296866|0.29493515
2022-01-15 16:10:39|214035407|214036404|2021-09-22 07:42:22|2021-09-22 07:45:11|42488.10000000|42621.27000000|1359569.28028|1504699.44122|427|571|31.93900809|35.35384477|0.009307|-0.005592|7055.54928068|11028.2565934|124|306|0.16575735|0.2590701
2022-01-15 16:10:39|214036405|214037402|2021-09-22 07:45:11|2021-09-22 07:49:21|42621.46000000|42738.36000000|991884.468059|954119.78353|453|545|23.23800963|22.35411302|0.006991|-0.004291|13092.9192779|12802.8310493|155|286|0.30673733|0.29998592
2022-01-15 16:10:39|214037403|214038400|2021-09-22 07:49:21|2021-09-22 07:53:32|42738.36000000|42638.26000000|1889574.00049|2734630.34644|393|605|44.26408722|64.0777538|0.002595|-0.004847|9482.32628225|14503.3376148|127|236|0.22220231|0.33980888
2022-01-15 16:10:40|214038401|214039398|2021-09-22 07:53:34|2021-09-22 08:01:17|42638.26000000|42617.01000000|1020113.66133|1734824.14177|384|614|23.94421785|40.72825914|0.003745|-0.004234|9576.22329931|17763.4591463|169|312|0.2248214|0.41711561
2022-01-15 16:10:40|214039399|214040396|2021-09-22 08:01:17|2021-09-22 08:07:41|42617.07000000|42451.43000000|1298241.28174|872035.893274|543|455|30.51079276|20.49939263|0.003006|-0.006058|8649.24329377|11723.0713195|153|220|0.20340246|0.27567314
2022-01-15 16:10:40|214040397|214041394|2021-09-22 08:07:41|2021-09-22 08:13:30|42450.67000000|42500.73000000|1971565.07244|2206098.81597|460|538|46.40092454|51.95309221|0.005992|-0.004658|6293.2725627|12006.1523887|116|228|0.14821446|0.28279018
2022-01-15 16:10:40|214041395|214042392|2021-09-22 08:13:30|2021-09-22 08:19:06|42500.73000000|42469.60000000|1327425.64732|1530742.04445|464|534|31.23825494|36.02826968|0.003114|-0.003813|8126.84703808|14138.7687276|145|234|0.19126019|0.33270681
2022-01-15 16:10:40|214042393|214043390|2021-09-22 08:19:07|2021-09-22 08:27:39|42469.60000000|42434.13000000|1451744.89036|1509974.4508|434|564|34.20995807|35.59791463|0.002943|-0.003744|11094.203288|14967.7575215|183|294|0.26143099|0.35272891
2022-01-15 16:10:40|214043391|214044388|2021-09-22 08:27:39|2021-09-22 08:33:34|42434.16000000|42318.46000000|1230940.53648|2114914.9039|386|612|29.04350455|49.87972462|0.003026|-0.006025|9498.10363038|12355.390959|149|202|0.2241687|0.29148846
2022-01-15 16:10:41|214044389|214045386|2021-09-22 08:33:34|2021-09-22 08:42:50|42319.25000000|42285.45000000|908697.306135|761094.604259|539|459|21.47354618|17.98913318|0.000879|-0.001462|17611.3957168|14000.0950381|250|239|0.4162339|0.33080537
2022-01-15 16:10:41|214045387|214046384|2021-09-22 08:42:50|2021-09-22 08:54:25|42281.69000000|42403.85000000|693327.076037|600870.193938|425|573|16.35397603|14.17617476|0.003748|-0.001115|11478.4940721|17387.5207183|200|325|0.27095428|0.41023484
2022-01-15 16:10:41|214046385|214047382|2021-09-22 08:54:27|2021-09-22 09:03:26|42400.15000000|42317.06000000|572809.752297|671268.4403|452|546|13.53116607|15.85781684|0.003537|-0.005230|18875.7060335|13993.7714357|234|270|0.44600911|0.33062039
2022-01-15 16:10:41|214047383|214048380|2021-09-22 09:03:26|2021-09-22 09:10:08|42317.05000000|42242.71000000|871540.248402|406698.201527|627|371|20.62237346|9.62508128|0.001281|-0.002380|17884.9854331|12245.6411507|233|207|0.42321899|0.28968974
2022-01-15 16:10:41|214048381|214049378|2021-09-22 09:10:08|2021-09-22 09:19:16|42242.71000000|42237.68000000|1127659.19714|874700.529388|452|546|26.71808236|20.72501888|0.004339|-0.004438|9845.90819457|13922.0050761|158|272|0.23330196|0.32981603
2022-01-15 16:10:41|214049379|214050376|2021-09-22 09:19:19|2021-09-22 09:30:33|42241.26000000|42346.50000000|1085804.57345|1146732.34738|350|648|25.68283106|27.11864155|0.005660|-0.003523|6970.41615424|19420.7053891|137|362|0.16483361|0.45910941
2022-01-15 16:10:41|214050377|214051374|2021-09-22 09:30:33|2021-09-22 09:38:08|42343.37000000|42422.69000000|329147.67223|484721.995886|307|691|7.76943082|11.44339032|0.001728|-0.000025|8963.55810773|18981.835175|146|527|0.21154874|0.44819645
2022-01-15 16:10:42|214051375|214052372|2021-09-22 09:38:08|2021-09-22 09:46:08|42422.69000000|42270.58000000|696021.028955|997908.509177|392|606|16.44734084|23.58403973|0.003047|-0.006254|8641.54683236|12677.662254|169|306|0.20427379|0.29950689
2022-01-15 16:10:42|214052373|214053370|2021-09-22 09:46:08|2021-09-22 09:53:37|42271.90000000|42312.40000000|1252074.2566|781882.746174|492|506|29.59151053|18.48016553|0.006621|-0.005789|23417.6810859|11175.4999783|250|216|0.55344245|0.26414471
2022-01-15 16:10:42|214053371|214054368|2021-09-22 09:53:37|2021-09-22 10:00:22|42312.40000000|42458.91000000|1705475.93023|986730.316269|416|582|40.24829367|23.28879914|0.004283|-0.001364|14351.5893187|17749.8427184|184|286|0.33879033|0.4189416
2022-01-15 16:10:42|214054369|214055366|2021-09-22 10:00:23|2021-09-22 10:07:51|42458.91000000|42362.55000000|919932.076121|1197909.05742|373|625|21.68734056|28.2533644|0.003099|-0.005006|9328.97837902|14712.0065883|154|306|0.22006842|0.34709566
2022-01-15 16:10:42|214055367|214056364|2021-09-22 10:07:52|2021-09-22 10:16:22|42362.42000000|42296.61000000|696559.53049|1041291.06483|344|654|16.45609874|24.59605844|0.000718|-0.001963|8155.44631824|19104.6456252|133|350|0.19259418|0.45114892
2022-01-15 16:10:42|214056365|214057362|2021-09-22 10:16:22|2021-09-22 10:23:42|42296.61000000|42288.27000000|1093405.77997|1407534.2427|500|498|25.80913795|33.22336682|0.002677|-0.002850|17647.3743772|12000.1654608|236|224|0.41662167|0.28322229
2022-01-15 16:10:42|214057363|214058360|2021-09-22 10:23:43|2021-09-22 10:27:42|42286.65000000|42219.51000000|3120363.07161|2083265.39627|518|480|73.85922938|49.31135052|0.001854|-0.003865|7313.90042258|9890.72521263|119|181|0.17307138|0.2340986
2022-01-15 16:10:44|214058361|214059358|2021-09-22 10:27:42|2021-09-22 10:34:35|42219.50000000|42290.55000000|1014923.40208|2288617.31651|424|574|24.01216238|54.17023995|0.003275|-0.002009|8031.40347735|15020.9949213|154|269|0.1900129|0.35544119
2022-01-15 16:10:44|214059359|214060356|2021-09-22 10:34:35|2021-09-22 10:40:18|42290.55000000|42153.67000000|2067585.2059|975915.711954|517|481|48.98208556|23.12639361|0.003721|-0.006992|11697.7778007|12159.2976691|184|196|0.27754603|0.28814009
2022-01-15 16:10:44|214060357|214061354|2021-09-22 10:40:19|2021-09-22 10:44:54|42155.16000000|42026.22000000|1878033.99219|735919.353591|602|396|44.68618471|17.4878866|0.004751|-0.007326|26124.3820414|9959.03403921|312|172|0.62087772|0.23656382
2022-01-15 16:10:44|214061355|214062352|2021-09-22 10:44:54|2021-09-22 10:49:54|42031.61000000|42027.85000000|1577314.37057|819162.501573|562|436|37.47407366|19.47115726|0.003834|-0.003909|23084.1248177|11575.4236026|258|194|0.54847336|0.27502792
2022-01-15 16:10:44|214062353|214063350|2021-09-22 10:49:54|2021-09-22 10:54:57|42027.84000000|42117.76000000|2113811.93558|4270689.49352|427|571|50.27998895|101.58268504|0.008454|-0.006260|11931.3663745|13076.2860771|182|204|0.28371406|0.31094752
2022-01-15 16:10:44|214063351|214064348|2021-09-22 10:55:00|2021-09-22 11:03:17|42118.83000000|42170.01000000|415721.265336|494210.684068|413|585|9.86100651|11.72324989|0.003976|-0.003084|18346.1162227|20488.4730787|221|358|0.43501789|0.48606733
2022-01-15 16:10:45|214064349|214065346|2021-09-22 11:03:17|2021-09-22 11:09:29|42170.01000000|42024.51000000|607612.193873|543302.807529|511|487|14.43477373|12.90752999|0.001788|-0.004122|25739.999321|18881.7973852|305|282|0.61143384|0.44856514
2022-01-15 16:10:45|214065347|214066344|2021-09-22 11:09:29|2021-09-22 11:17:16|42024.51000000|42041.12000000|845182.648767|1502239.78216|342|656|20.08349665|35.68279925|0.002623|-0.002284|8289.02643322|16463.5553494|133|304|0.19693972|0.39110443
2022-01-15 16:10:45|214066345|214067342|2021-09-22 11:17:16|2021-09-22 11:25:09|42041.01000000|42069.58000000|1297050.00538|1387696.22874|363|635|30.82532747|32.98309132|0.004897|-0.004332|7467.28551099|19340.326081|143|313|0.17740011|0.45950963
2022-01-15 16:10:45|214067343|214068340|2021-09-22 11:25:09|2021-09-22 11:31:54|42071.27000000|41969.50000000|1315078.52125|989853.230053|398|600|31.27357828|23.54723987|0.000426|-0.002426|7955.39220528|17122.4037658|142|293|0.18919607|0.40715682
2022-01-15 16:10:45|214068341|214069338|2021-09-22 11:31:54|2021-09-22 11:37:37|41965.32000000|41929.21000000|703210.24803|1073156.66097|455|543|16.75776183|25.57960644|0.001947|-0.002521|12111.6630664|16691.3235275|228|274|0.28871174|0.39774576
2022-01-15 16:10:45|214069339|214070336|2021-09-22 11:37:37|2021-09-22 11:44:08|41930.03000000|41887.95000000|742539.588149|889206.13851|321|677|17.71990332|21.2217676|0.001866|-0.002517|8056.40982809|20995.7769224|140|348|0.19225722|0.50100086
2022-01-15 16:10:45|214070337|214071334|2021-09-22 11:44:08|2021-09-22 11:49:15|41887.94000000|41993.55000000|741072.471441|760714.2937|365|633|17.68366271|18.14313423|0.002787|-0.000871|9389.91637778|28259.5244614|143|396|0.22396402|0.67397559
2022-01-15 16:10:46|214071335|214072332|2021-09-22 11:49:15|2021-09-22 11:55:46|41995.07000000|41955.42000000|559295.726568|740014.710455|359|639|13.31842884|17.62260553|-0.001531|0.000952|10795.4259147|23414.15394|157|347|0.2570994|0.55777319
2022-01-15 16:10:46|214072333|214073330|2021-09-22 11:55:46|2021-09-22 12:01:56|41955.41000000|41938.84000000|653318.613249|737144.253592|368|630|15.56702281|17.57339975|0.000488|-0.000765|10018.9645557|20283.4652497|136|299|0.23884163|0.48353804
2022-01-15 16:10:46|214073331|214074328|2021-09-22 12:01:56|2021-09-22 12:08:19|41938.84000000|42029.80000000|1618714.67751|1080182.06498|396|602|38.51613768|25.71297552|0.000471|0.001020|10535.7069687|18946.1439425|170|326|0.25090618|0.4512371
2022-01-15 16:10:46|214074329|214075326|2021-09-22 12:08:20|2021-09-22 12:15:23|42026.22000000|41925.23000000|421802.913368|640887.06108|374|624|10.05240618|15.27667488|-0.000210|-0.001370|11347.7211961|28672.1063263|198|407|0.27043811|0.68352229
2022-01-15 16:10:46|214075327|214076324|2021-09-22 12:15:23|2021-09-22 12:22:17|41925.23000000|42002.29000000|538853.599434|2377411.06088|386|612|12.82892552|56.57867717|0.000810|0.000421|11282.0445045|19193.3120186|192|335|0.26874393|0.45708946
2022-01-15 16:10:46|214076325|214077322|2021-09-22 12:22:18|2021-09-22 12:28:39|42003.99000000|42023.73000000|773656.33649|1771188.90655|408|590|18.3891914|42.08260785|-0.000803|0.001151|12166.7561916|16371.7000512|189|267|0.28919703|0.38910442
2022-01-15 16:10:47|214077323|214078320|2021-09-22 12:28:40|2021-09-22 12:35:29|42023.99000000|42071.71000000|867111.78407|560320.980232|400|598|20.62163299|13.32633721|0.001412|-0.000604|9197.53974004|21992.1141521|156|343|0.2187357|0.52301695
2022-01-15 16:10:47|214078321|214079318|2021-09-22 12:35:30|2021-09-22 12:42:14|42075.07000000|42166.37000000|638310.79556|790977.897018|352|646|15.15608821|18.78051377|0.001552|-0.000051|8357.09321315|19319.6995901|158|331|0.19846175|0.45875193
2022-01-15 16:10:47|214079319|214080316|2021-09-22 12:42:14|2021-09-22 12:48:32|42167.76000000|42175.89000000|623339.050583|583276.84612|306|692|14.78847235|13.84256893|-0.000740|0.000876|8044.08680018|31187.8349141|128|469|0.19093081|0.74022216
2022-01-15 16:10:47|214080317|214081314|2021-09-22 12:48:33|2021-09-22 12:55:38|42165.67000000|42210.96000000|926018.802097|1188435.01898|359|639|21.95334788|28.17480354|0.001383|-0.000527|9695.02860233|22087.743503|153|331|0.2298225|0.5235599
2022-01-15 16:10:47|214081315|214082312|2021-09-22 12:55:40|2021-09-22 13:01:34|42211.87000000|42139.04000000|678614.69536|1001688.92318|390|608|16.08894325|23.74852174|0.002066|-0.003474|11419.8458526|24346.3398032|179|338|0.27074991|0.57720249
2022-01-15 16:10:47|214082313|214083310|2021-09-22 13:01:35|2021-09-22 13:07:30|42139.05000000|42379.97000000|602240.409996|1347442.03616|328|670|14.24328225|31.85709743|0.004986|-0.001081|9187.31219024|21954.9412409|153|317|0.2173731|0.51951249
2022-01-15 16:10:47|214083311|214084308|2021-09-22 13:07:30|2021-09-22 13:09:33|42376.56000000|42630.12000000|873429.725974|2223066.70445|314|684|20.5931494|52.35626666|0.009532|-0.003428|5111.59053539|14222.3589163|82|279|0.12051536|0.33496752
2022-01-15 16:10:48|214084309|214085306|2021-09-22 13:09:33|2021-09-22 13:11:11|42630.25000000|42576.65000000|1105139.88088|1634453.53543|410|588|25.92514077|38.34937572|0.003665|-0.005069|9329.54297339|10648.2593308|131|176|0.21891347|0.24981193
2022-01-15 16:10:48|214085307|214086304|2021-09-22 13:11:11|2021-09-22 13:14:42|42563.53000000|42478.43000000|851766.500158|917371.831727|327|671|20.02071913|21.55242957|0.001088|-0.002717|8248.91556214|33963.5967575|125|402|0.19394741|0.79848934
2022-01-15 16:10:48|214086305|214087302|2021-09-22 13:14:42|2021-09-22 13:18:19|42478.43000000|42479.66000000|956771.891355|1340193.0869|436|562|22.51555469|31.54167875|0.003175|-0.003149|16666.8385099|14847.0024983|235|227|0.39227752|0.34939136
2022-01-15 16:10:48|214087303|214088300|2021-09-22 13:18:19|2021-09-22 13:23:19|42479.65000000|42385.08000000|688277.180611|1239294.84328|364|634|16.23508308|29.23087644|-0.000832|-0.000686|10486.9820254|21910.8353294|193|296|0.24719113|0.51654999
2022-01-15 16:10:48|214088301|214089298|2021-09-22 13:23:19|2021-09-22 13:27:46|42383.87000000|42260.18000000|1211942.65262|1562185.33934|386|612|28.63514575|36.93962287|-0.000952|-0.001411|7849.23911458|17578.5081329|143|279|0.18535633|0.41513098
2022-01-15 16:10:48|214089299|214090296|2021-09-22 13:27:47|2021-09-22 13:31:54|42260.18000000|42280.08000000|421967.214058|739948.632238|444|554|9.97711081|17.4985667|0.002030|-0.001647|21187.6313042|21572.50104|259|329|0.50092789|0.51000381
2022-01-15 16:10:48|214090297|214091294|2021-09-22 13:31:54|2021-09-22 13:35:33|42282.78000000|42225.43000000|935834.211729|2165930.97179|381|617|22.14896785|51.21520065|-0.000271|-0.000710|7616.04061272|17344.8884127|123|281|0.18019315|0.41042255
2022-01-15 16:10:49|214091295|214092292|2021-09-22 13:35:34|2021-09-22 13:40:16|42227.52000000|42245.11000000|961027.73921|632210.184811|412|586|22.73146291|14.95895778|0.002710|-0.002340|16817.3492467|21688.0394206|223|330|0.39787141|0.51309094
2022-01-15 16:10:49|214092293|214093290|2021-09-22 13:40:17|2021-09-22 13:44:45|42248.61000000|42188.37000000|485073.852855|802176.465898|442|556|11.47737694|18.9671622|0.001200|-0.002272|22433.2711583|19829.9887278|241|294|0.5309227|0.46892549
2022-01-15 16:10:49|214093291|214094288|2021-09-22 13:44:46|2021-09-22 13:48:59|42188.21000000|42189.91000000|625275.273787|794330.597492|478|520|14.83854253|18.84224562|0.002743|-0.002711|23918.9454075|19722.4899269|282|296|0.56727054|0.46784608
2022-01-15 16:10:49|214094289|214095286|2021-09-22 13:49:00|2021-09-22 13:54:08|42191.10000000|42287.33000000|758337.399104|998125.071891|345|653|17.96133604|23.63923769|0.001823|-0.000108|10626.7053294|20792.6518239|167|327|0.25176544|0.49245034
2022-01-15 16:10:49|214095287|214096284|2021-09-22 13:54:08|2021-09-22 13:59:04|42287.64000000|42349.93000000|1309167.2493|1136042.59716|337|661|30.9462942|26.8508089|0.001158|0.000004|6813.59573073|18008.1938394|115|323|0.16102851|0.42564737
2022-01-15 16:10:49|214096285|214097282|2021-09-22 13:59:05|2021-09-22 14:02:47|42349.93000000|42485.63000000|560831.726553|1326268.03307|328|670|13.21537555|31.25403251|0.002227|0.000486|6773.82025684|17867.7459733|119|353|0.15963782|0.42095003
2022-01-15 16:10:49|214097283|214098280|2021-09-22 14:02:48|2021-09-22 14:06:37|42485.62000000|42344.18000000|1320574.68312|940043.249229|439|559|31.1615129|22.17247653|-0.000176|-0.002655|7708.541923|18879.093137|148|277|0.18193163|0.44530392
2022-01-15 16:10:50|214098281|214099278|2021-09-22 14:06:37|2021-09-22 14:09:21|42344.18000000|42409.25000000|1173556.65905|1345019.37785|392|606|27.61527793|31.66686866|0.002444|-0.001148|5794.99730836|14893.0175604|94|247|0.13646968|0.35076182
2022-01-15 16:10:50|214099279|214100276|2021-09-22 14:09:21|2021-09-22 14:14:13|42409.25000000|42463.56000000|604653.755239|1213658.35792|359|639|14.25194086|28.60973466|0.003131|-0.002192|8333.29895227|19287.8389072|149|335|0.19643633|0.45471791
2022-01-15 16:10:50|214100277|214101274|2021-09-22 14:14:13|2021-09-22 14:19:25|42468.27000000|42463.54000000|1138811.48484|872047.189782|417|581|26.81975421|20.53666369|-0.000136|0.000100|7928.2085574|17818.1044805|136|274|0.18671059|0.41961273
2022-01-15 16:10:50|214101275|214102272|2021-09-22 14:19:25|2021-09-22 14:23:50|42463.54000000|42420.70000000|1267518.60449|1106663.92867|372|626|29.869252|26.08295827|0.000595|-0.001336|6565.37155602|22678.0528216|126|337|0.15470496|0.5343821
2022-01-15 16:10:50|214102273|214103270|2021-09-22 14:23:50|2021-09-22 14:27:40|42421.20000000|42522.51000000|1240391.80649|1534450.35849|410|588|29.18413989|36.1116156|0.003730|-0.001809|9403.2703731|14787.4473416|145|253|0.22129008|0.34802501
2022-01-15 16:10:50|214103271|214104268|2021-09-22 14:27:40|2021-09-22 14:31:16|42519.25000000|42459.15000000|1398033.23151|1245338.57621|406|592|32.88070254|29.28580453|0.001534|-0.002750|7404.18822534|18956.5096958|117|281|0.17415654|0.44576143
2022-01-15 16:10:50|214104269|214105266|2021-09-22 14:31:16|2021-09-22 14:35:23|42452.80000000|42531.49000000|901716.206277|1207812.47767|443|555|21.2130066|28.41703128|-0.000874|0.002083|10233.8629541|13476.0505936|145|229|0.24078267|0.317122
2022-01-15 16:10:51|214105267|214106264|2021-09-22 14:35:23|2021-09-22 14:39:46|42531.49000000|42523.24000000|704170.734605|1505163.80864|304|694|16.55644334|35.38891329|-0.000054|-0.000118|6978.7780369|31505.7095232|112|357|0.16410405|0.74083327
2022-01-15 16:10:51|214106265|214107262|2021-09-22 14:39:46|2021-09-22 14:43:54|42522.50000000|42525.01000000|1221554.09917|1479386.45047|365|633|28.73545695|34.80380251|0.001624|-0.001504|7383.07115502|22621.6237562|122|301|0.17365489|0.53214251
2022-01-15 16:10:51|214107263|214108260|2021-09-22 14:43:54|2021-09-22 14:48:02|42525.00000000|42477.08000000|829251.897394|1189056.36625|288|710|19.49990323|27.9728728|0.001723|-0.002786|5682.80991336|27455.1797158|101|349|0.13366192|0.64598754
2022-01-15 16:10:52|214108261|214109258|2021-09-22 14:48:02|2021-09-22 14:52:08|42477.08000000|42391.26000000|600588.229937|1800416.12765|263|735|14.15561657|42.39949575|0.000255|-0.002415|5110.30715041|25926.5670056|94|348|0.12040188|0.61096305
2022-01-15 16:10:52|214109259|214110256|2021-09-22 14:52:08|2021-09-22 14:56:22|42391.27000000|42400.35000000|731527.950711|923181.474716|346|652|17.27559188|21.8074596|0.000707|-0.000518|9405.80673215|28102.0166428|153|400|0.22217632|0.66372223
2022-01-15 16:10:52|214110257|214111254|2021-09-22 14:56:22|2021-09-22 15:00:34|42400.35000000|42398.96000000|1466259.60007|1158555.94222|416|582|34.62676461|27.35399918|-0.000101|0.000051|6010.38304758|14447.7680362|107|263|0.14191721|0.34107471
2022-01-15 16:10:53|214111255|214112252|2021-09-22 15:00:34|2021-09-22 15:05:31|42398.96000000|42519.25000000|1228730.47135|1233519.07241|412|586|28.94024196|29.04853527|0.003808|-0.001614|7572.85941146|19524.7822886|131|288|0.178418|0.45996958
2022-01-15 16:10:53|214112253|214113250|2021-09-22 15:05:31|2021-09-22 15:10:17|42519.26000000|42620.00000000|892407.143259|1394218.32046|349|649|20.98249471|32.77693466|0.001895|-0.000059|5892.25618761|18563.0251792|123|302|0.13850715|0.43625707
2022-01-15 16:10:53|214113251|214114248|2021-09-22 15:10:18|2021-09-22 15:13:13|42620.00000000|42548.35000000|1711023.75681|2156486.14658|359|639|40.16867911|50.60690138|0.002685|-0.004531|5234.07997336|19593.673902|93|282|0.12292174|0.46007697
2022-01-15 16:10:53|214114249|214115246|2021-09-22 15:13:13|2021-09-22 15:17:04|42548.35000000|42554.80000000|1357551.11023|1738964.15952|431|567|31.87754776|40.80300471|0.002975|-0.002844|10752.7331718|15816.598397|130|261|0.25249268|0.37133617
2022-01-15 16:10:53|214115247|214116244|2021-09-22 15:17:04|2021-09-22 15:21:33|42554.79000000|42515.50000000|1204007.79858|1198355.89859|406|592|28.30154729|28.17127901|0.001714|-0.002447|6875.16454503|15664.5461548|117|270|0.16162133|0.36824588
2022-01-15 16:10:53|214116245|214117242|2021-09-22 15:21:33|2021-09-22 15:26:01|42515.50000000|42574.85000000|1017767.02072|737313.459311|414|584|23.92320622|17.33559166|0.002089|-0.001023|7725.12079122|20832.1576362|123|321|0.18163512|0.48979581
2022-01-15 16:10:54|214117243|214118240|2021-09-22 15:26:01|2021-09-22 15:28:30|42574.84000000|42706.78000000|448330.609295|1764021.03091|327|671|10.50505398|41.33104153|0.005103|-0.002097|12046.8254417|17362.1829175|136|324|0.28219272|0.40698884
2022-01-15 16:10:54|214118241|214119238|2021-09-22 15:28:30|2021-09-22 15:29:34|42706.78000000|42877.04000000|862280.86927|1456879.66496|294|704|20.11657551|34.02347916|0.009743|-0.004209|10893.063874|14202.913335|118|357|0.25431011|0.33153741
2022-01-15 16:10:54|214119239|214120236|2021-09-22 15:29:35|2021-09-22 15:31:15|42879.14000000|42946.27000000|1009606.42733|2052800.33724|288|710|23.57314388|47.90066808|0.004558|-0.002847|5647.70917641|25979.3630353|87|344|0.13188357|0.60657153
2022-01-15 16:10:54|214120237|214121234|2021-09-22 15:31:16|2021-09-22 15:33:33|42943.91000000|42968.59000000|1091380.51967|1246413.47704|357|641|25.43646762|29.04870378|0.003870|-0.003352|5287.71784732|16761.5247576|93|269|0.12324691|0.39073175
2022-01-15 16:10:54|214121235|214122232|2021-09-22 15:33:33|2021-09-22 15:34:57|42969.33000000|43050.00000000|857015.19201|1528010.86446|328|670|19.93082294|35.53915387|0.003934|-0.002337|7494.70013107|14168.4725681|81|227|0.17433981|0.32945319
2022-01-15 16:10:54|214122233|214123230|2021-09-22 15:34:57|2021-09-22 15:36:18|43050.00000000|43107.93000000|1005228.70281|1759616.9139|321|677|23.34406019|40.84840072|0.003304|-0.002208|5424.66039422|16446.381486|83|224|0.12597098|0.38184093
2022-01-15 16:10:55|214123231|214124228|2021-09-22 15:36:18|2021-09-22 15:37:58|43107.92000000|43064.99000000|1380779.10252|999917.718847|487|511|32.06258026|23.21984524|0.001300|-0.002204|21699.7078583|17314.37694|189|250|0.50399948|0.4019816
2022-01-15 16:10:55|214124229|214125226|2021-09-22 15:37:59|2021-09-22 15:40:43|43059.35000000|42926.15000000|1284661.66025|1532422.29316|408|590|29.88123406|35.6437788|-0.003467|0.001181|7492.06455172|16268.6928647|127|268|0.17430645|0.37839117
2022-01-15 16:10:55|214125227|214126224|2021-09-22 15:40:43|2021-09-22 15:42:48|42926.15000000|43067.70000000|988446.478979|3693412.9054|206|792|23.00878717|85.80649493|0.001041|0.003134|4372.37097967|28775.6822307|70|303|0.1016886|0.66914833
2022-01-15 16:10:55|214126225|214127222|2021-09-22 15:42:48|2021-09-22 15:44:12|43067.75000000|43036.57000000|1658082.88021|1791591.50711|424|574|38.46814904|41.55510245|-0.002482|0.001887|7842.73927083|13638.9168565|102|186|0.18194366|0.316365
2022-01-15 16:10:55|214127223|214128220|2021-09-22 15:44:13|2021-09-22 15:46:21|43041.65000000|43008.31000000|1317754.48198|929857.107067|364|634|30.62434749|21.61180544|-0.002824|0.002199|5243.75748752|19676.387856|77|289|0.12187204|0.45733143
2022-01-15 16:10:55|214128221|214129218|2021-09-22 15:46:21|2021-09-22 15:49:41|43008.31000000|43031.12000000|871504.145899|999116.907026|347|651|20.25709139|23.20497946|-0.000872|0.001682|9035.57878453|23275.7132513|127|358|0.20996106|0.54079726
2022-01-15 16:10:55|214129219|214130216|2021-09-22 15:49:41|2021-09-22 15:52:05|43040.73000000|43186.23000000|1460761.46376|1862132.83928|378|620|33.87380527|43.16607518|0.001754|0.001251|7049.62882235|15316.8938414|112|282|0.16353266|0.35538288
2022-01-15 16:10:56|214130217|214131214|2021-09-22 15:52:05|2021-09-22 15:54:30|43186.23000000|43227.60000000|673767.149206|1224358.39566|311|687|15.59938912|28.34919454|0.004390|-0.003570|7185.35486235|25439.4794075|108|322|0.1664058|0.58896982
2022-01-15 16:10:56|214131215|214132212|2021-09-22 15:54:30|2021-09-22 15:57:49|43227.60000000|43230.12000000|1149651.45972|961369.309908|390|608|26.60623964|22.24439935|0.000817|-0.000756|10251.221656|18970.365002|144|308|0.23723987|0.43895454
2022-01-15 16:10:56|214132213|214133210|2021-09-22 15:57:49|2021-09-22 16:00:27|43230.11000000|43244.79000000|891658.890234|1284944.10211|378|620|20.61607415|29.70996368|0.000465|-0.000288|8392.16531717|21722.2153932|148|306|0.19403979|0.50226201
2022-01-15 16:10:56|214133211|214134208|2021-09-22 16:00:27|2021-09-22 16:03:10|43241.79000000|43324.54000000|908641.900275|1387489.70958|383|615|21.02338686|32.09546203|0.000304|0.001042|9727.73866013|17612.7556982|134|284|0.22507156|0.40738664
2022-01-15 16:10:56|214134209|214135206|2021-09-22 16:03:10|2021-09-22 16:06:11|43324.59000000|43180.46000000|933489.770361|1135739.81889|402|596|21.59459618|26.27593655|-0.001010|-0.001447|8848.09734378|18173.2486618|147|284|0.2046742|0.42031974
2022-01-15 16:10:56|214135207|214136204|2021-09-22 16:06:11|2021-09-22 16:08:42|43176.49000000|43198.51000000|1147641.86765|711459.792498|354|644|26.58869994|16.48221572|-0.001404|0.001870|5389.4865846|24565.6029622|110|328|0.12485488|0.56906925
2022-01-15 16:10:57|214136205|214137202|2021-09-22 16:08:42|2021-09-22 16:12:22|43198.51000000|43254.18000000|920510.210509|940389.153902|352|646|21.29794401|21.75842465|0.000120|0.000888|7253.46977594|26365.7250344|125|386|0.16783555|0.61007476
2022-01-15 16:10:57|214137203|214138200|2021-09-22 16:12:23|2021-09-22 16:13:52|43253.63000000|43385.79000000|854217.223767|1973053.7093|329|669|19.69396004|45.47645697|0.003037|0.000214|8242.53491166|21130.4917425|121|370|0.19024989|0.4873862
2022-01-15 16:10:57|214138201|214139198|2021-09-22 16:13:52|2021-09-22 16:16:18|43385.79000000|43372.17000000|1415503.94992|968247.075324|514|484|32.61842071|22.31462383|0.001629|-0.001843|11185.6223367|14584.8736682|159|244|0.25782217|0.33618611
2022-01-15 16:10:57|214139199|214140196|2021-09-22 16:16:18|2021-09-22 16:19:24|43372.17000000|43281.80000000|1417571.62922|1255868.25904|430|568|32.70891022|28.97757304|-0.001878|0.000487|10609.8124694|20145.7164527|165|299|0.24479477|0.46481923
2022-01-15 16:10:57|214140197|214141194|2021-09-22 16:19:24|2021-09-22 16:22:42|43281.79000000|43266.34000000|1590885.86213|1544424.62133|403|595|36.76279951|35.68905274|-0.000330|0.000070|9280.31443258|15843.6107878|140|266|0.2144547|0.36613375
2022-01-15 16:10:57|214141195|214142192|2021-09-22 16:22:42|2021-09-22 16:25:56|43266.34000000|43310.85000000|924871.563956|1147241.24343|387|611|21.36415554|26.50414043|0.001616|-0.000842|7822.06824344|17685.5731039|135|298|0.18067628|0.40854419
2022-01-15 16:10:57|214142193|214143190|2021-09-22 16:25:56|2021-09-22 16:28:45|43310.28000000|43257.57000000|904583.630416|1498621.06069|453|545|20.8912607|34.61029925|-0.000331|-0.000537|7282.81951883|16691.1106733|143|278|0.16818512|0.3854653
2022-01-15 16:10:58|214143191|214144188|2021-09-22 16:28:45|2021-09-22 16:31:52|43257.28000000|43153.40000000|1492950.15815|1563547.71871|456|542|34.54275973|36.1642576|0.000057|-0.002070|11963.8870543|16583.1996985|155|256|0.27674628|0.38357524
2022-01-15 16:10:58|214144189|214145186|2021-09-22 16:31:52|2021-09-22 16:35:16|43146.43000000|43259.08000000|2811325.69007|815727.72037|465|533|65.15982372|18.88197633|0.000381|0.001750|10477.8622928|16896.0303904|150|288|0.24262075|0.39111852
2022-01-15 16:10:58|214145187|214146184|2021-09-22 16:35:16|2021-09-22 16:38:24|43259.08000000|43350.69000000|627147.949543|3071820.38567|329|669|14.48048618|70.93482574|-0.000362|0.002308|7216.25775175|18047.8602824|133|305|0.16661852|0.4166329
2022-01-15 16:10:58|214146185|214147182|2021-09-22 16:38:24|2021-09-22 16:41:34|43350.50000000|43382.73000000|847561.931337|1132043.66856|458|540|19.54562751|26.10792592|0.000129|0.000449|8479.00746558|14849.7727969|141|272|0.19556533|0.34248942
2022-01-15 16:10:58|214147183|214148180|2021-09-22 16:41:34|2021-09-22 16:44:57|43378.38000000|43335.15000000|859575.899748|1599738.00951|382|616|19.82057343|36.88146347|-0.000722|-0.000114|5911.75270648|17216.9866262|127|269|0.13632901|0.39698365
2022-01-15 16:10:58|214148181|214149178|2021-09-22 16:44:58|2021-09-22 16:48:57|43341.83000000|43323.17000000|446767.029576|705712.073063|464|534|10.31446302|16.29266645|-0.000220|-0.000075|6999.86841915|18390.3053135|153|311|0.16160598|0.42454085
2022-01-15 16:10:58|214149179|214150176|2021-09-22 16:48:57|2021-09-22 16:53:15|43323.17000000|43388.38000000|703280.147155|1229448.33643|377|621|16.21920997|28.36059|-0.002794|0.003724|11044.2701593|21763.2844536|148|341|0.25478127|0.50195356
2022-01-15 16:10:59|214150177|214151174|2021-09-22 16:53:15|2021-09-22 16:57:54|43388.43000000|43363.16000000|739060.847172|851677.661128|359|639|17.04722923|19.64458198|-0.002873|0.002407|7281.52857087|22487.572611|134|341|0.16796675|0.51874894
2022-01-15 16:10:59|214151175|214152172|2021-09-22 16:57:54|2021-09-22 17:01:45|43364.09000000|43339.99000000|840384.15142|1063208.30277|355|643|19.37716973|24.51948842|-0.000303|-0.000208|8255.13853665|18941.0951234|154|330|0.19034678|0.4367301
2022-01-15 16:10:59|214152173|214153170|2021-09-22 17:01:45|2021-09-22 17:04:49|43340.02000000|43185.87000000|1229905.49903|850069.421447|522|476|28.44202382|19.65255565|-0.000648|-0.001807|11052.9191181|14285.5977676|168|238|0.25561349|0.33032522
2022-01-15 16:10:59|214153171|214154168|2021-09-22 17:04:51|2021-09-22 17:08:39|43189.39000000|43212.92000000|790483.613469|998776.419524|460|538|18.29570999|23.1176077|0.000273|0.000131|9995.09993749|16385.2035635|176|296|0.2313266|0.37919714
2022-01-15 16:10:59|214154169|214155166|2021-09-22 17:08:39|2021-09-22 17:13:03|43212.35000000|43166.59000000|969493.138632|861591.035792|407|591|22.43831815|19.93672133|-0.001989|0.001289|11104.2562432|18708.6741644|163|324|0.25688749|0.43282948
2022-01-15 16:10:59|214155167|214156164|2021-09-22 17:13:03|2021-09-22 17:16:41|43166.59000000|43157.06000000|1908403.46535|1121317.18638|418|580|44.16363001|25.94378748|-0.000000|-0.000169|7184.05491733|17071.5636155|121|302|0.16623542|0.39492328
2022-01-15 16:11:00|214156165|214157162|2021-09-22 17:16:41|2021-09-22 17:20:29|43157.07000000|43076.23000000|1224386.03178|1763405.25178|397|601|28.38890778|40.87754304|-0.003100|0.002216|9834.556008|15347.0770491|140|290|0.22800817|0.35576458
2022-01-15 16:11:00|214157163|214158160|2021-09-22 17:20:29|2021-09-22 17:23:46|43076.23000000|43008.46000000|1433608.25696|743078.924572|456|542|33.29850249|17.26436505|-0.003338|0.002049|8988.25835305|16581.46938|153|272|0.20879968|0.38519928
2022-01-15 16:11:01|214158161|214159158|2021-09-22 17:23:46|2021-09-22 17:27:50|43003.74000000|43042.67000000|1331559.71059|698753.428986|485|513|30.96080114|16.24811764|-0.002012|0.002666|9272.86841823|18341.0640397|175|294|0.21563706|0.42641879
2022-01-15 16:11:01|214159159|214160156|2021-09-22 17:27:50|2021-09-22 17:31:13|43044.75000000|43089.84000000|1289157.42424|3517657.9779|298|700|29.92181159|81.63757759|-0.000481|0.001438|6297.80918253|19805.7855449|101|302|0.14619127|0.45975992
2022-01-15 16:11:01|214160157|214161154|2021-09-22 17:31:13|2021-09-22 17:34:40|43089.84000000|43139.08000000|2274595.52279|2597988.71119|428|570|52.74796808|60.27356219|0.000137|0.000736|7076.16144235|17307.7517398|118|270|0.16403831|0.40128012
2022-01-15 16:11:01|214161155|214162152|2021-09-22 17:34:40|2021-09-22 17:38:14|43139.08000000|43254.01000000|2310009.81616|1266627.24177|446|552|53.52936875|29.33453917|0.001129|0.000926|9211.98252371|16262.9401575|127|268|0.213465|0.37668943
2022-01-15 16:11:02|214162153|214163150|2021-09-22 17:38:14|2021-09-22 17:42:22|43254.02000000|43219.15000000|1662971.29226|1716323.82944|375|623|38.44037569|39.67806922|0.000652|-0.001301|6921.42349002|16386.4435697|115|298|0.1599859|0.37872646
2022-01-15 16:11:02|214163151|214164148|2021-09-22 17:42:22|2021-09-22 17:46:58|43219.15000000|43251.32000000|1333368.14904|1902023.30952|304|694|30.84152065|43.99234243|0.001240|-0.000662|6910.67282213|19447.3029185|120|362|0.15986066|0.44981284
2022-01-15 16:11:02|214164149|214165146|2021-09-22 17:46:59|2021-09-22 17:51:31|43251.32000000|43239.03000000|1383560.15581|1160986.32738|342|656|31.97583757|26.83349364|0.000263|-0.000404|8697.79022988|18970.3675936|134|335|0.20103699|0.43845336
2022-01-15 16:11:02|214165147|214166144|2021-09-22 17:51:31|2021-09-22 17:55:31|43239.03000000|43231.94000000|1395283.78799|1753008.73494|321|677|32.26458579|40.54301546|0.001601|-0.001732|6032.15309748|17413.7119504|122|297|0.13949816|0.40271348
2022-01-15 16:11:02|214166145|214167142|2021-09-22 17:55:31|2021-09-22 17:59:17|43231.94000000|43165.30000000|1803196.59084|1095194.51137|365|633|41.77024317|25.37444151|0.000640|-0.002048|8552.88632445|17358.410529|124|275|0.19815047|0.40215052
2022-01-15 16:11:02|214167143|214168140|2021-09-22 17:59:18|2021-09-22 18:00:49|43165.30000000|43235.40000000|2560293.36614|1583256.60571|451|547|59.45137578|36.74392645|0.003463|-0.002431|7786.84461764|12517.9196236|123|204|0.18084054|0.29054584
2022-01-15 16:11:03|214168141|214169138|2021-09-22 18:00:49|2021-09-22 18:02:25|43243.28000000|43480.36000000|1917886.23036|1491209.33383|462|536|44.19094133|34.36110102|0.005229|-0.000751|7818.52105872|14555.6089596|113|264|0.18014539|0.33524867
2022-01-15 16:11:03|214169139|214170136|2021-09-22 18:02:25|2021-09-22 18:02:47|43480.36000000|43705.90000000|966408.078288|2808555.47848|156|842|22.176955|64.44546363|0.010042|0.003677|1520.69957226|16469.5510078|27|538|0.03487565|0.37781298
2022-01-15 16:11:03|214170137|214171134|2021-09-22 18:02:47|2021-09-22 18:03:48|43704.48000000|43571.40000000|2286471.41193|1018544.89512|542|456|52.41670991|23.34080134|0.000199|-0.002846|7535.49522623|10036.5308608|118|213|0.17272604|0.22996328
2022-01-15 16:11:03|214171135|214172132|2021-09-22 18:03:48|2021-09-22 18:04:40|43563.51000000|43777.69000000|1432335.52755|5826992.82897|292|706|32.76979783|133.21220959|0.005606|-0.000471|6821.41912189|19885.881609|86|276|0.15614187|0.45492878
2022-01-15 16:11:03|214172133|214173130|2021-09-22 18:04:40|2021-09-22 18:05:43|43778.11000000|43776.59000000|1822699.60555|2055585.16478|414|584|41.62441149|46.93167624|0.004200|-0.004136|5867.45504676|12923.5866529|94|285|0.13402397|0.29514081
2022-01-15 16:11:03|214173131|214174128|2021-09-22 18:05:43|2021-09-22 18:07:48|43764.58000000|43803.02000000|1836913.46968|1072310.45218|365|633|41.99009377|24.51199789|0.006353|-0.005602|7317.98095302|15200.2307846|106|256|0.16728405|0.34738875
2022-01-15 16:11:04|214174129|214175126|2021-09-22 18:07:48|2021-09-22 18:09:27|43804.10000000|43951.91000000|1372972.90154|1472367.89857|390|608|31.32025267|33.57522403|0.002118|0.000815|6632.65040087|14409.5202287|101|306|0.15131731|0.32850102
2022-01-15 16:11:04|214175127|214176124|2021-09-22 18:09:27|2021-09-22 18:11:02|43951.91000000|43964.67000000|1122304.45653|1310640.07586|340|658|25.54438132|29.83042128|0.000858|-0.000698|6851.32115934|13765.6354567|96|256|0.15594715|0.31329207
2022-01-15 16:11:04|214176125|214177122|2021-09-22 18:11:02|2021-09-22 18:12:41|43964.67000000|43878.44000000|1469487.03278|1993547.89795|335|663|33.45648525|45.38981241|-0.001570|-0.000620|5154.82368665|16513.7766676|88|269|0.11736779|0.37587633
2022-01-15 16:11:04|214177123|214178120|2021-09-22 18:12:42|2021-09-22 18:14:43|43878.44000000|43980.47000000|1501757.19699|1927355.41312|331|667|34.22776368|43.92490516|0.001735|0.000238|5975.02316036|16556.4553923|106|289|0.13619705|0.3772417
2022-01-15 16:11:04|214178121|214179118|2021-09-22 18:14:43|2021-09-22 18:16:03|43980.48000000|43925.45000000|2381878.78264|3144753.70212|374|624|54.15609816|71.49199169|0.001380|-0.002813|6592.49330202|12975.4531617|102|234|0.14994626|0.29501878
2022-01-15 16:11:04|214179119|214180116|2021-09-22 18:16:03|2021-09-22 18:18:21|43925.47000000|43872.92000000|3264562.01151|1534396.28022|424|574|74.36561351|34.95949784|0.002562|-0.003669|8066.36090268|15003.1161886|117|248|0.18376089|0.34175596
2022-01-15 16:11:05|214180117|214181114|2021-09-22 18:18:21|2021-09-22 18:21:11|43869.44000000|43958.00000000|2081799.83077|1750133.47282|373|625|47.39551215|39.84016716|0.000825|0.000784|6303.03408021|17709.2058101|110|292|0.14352534|0.40322494
2022-01-15 16:11:05|214181115|214182112|2021-09-22 18:21:11|2021-09-22 18:23:31|43957.99000000|44002.68000000|2265493.17617|2200401.0508|444|554|51.49880697|50.01568953|-0.000706|0.001687|5528.48234348|13602.4344478|95|218|0.12569932|0.30922557
2022-01-15 16:11:05|214182113|214183110|2021-09-22 18:23:31|2021-09-22 18:25:37|44002.68000000|43864.74000000|3910374.43829|1292122.9645|557|441|89.01277386|29.41570057|0.001248|-0.004144|7963.69234793|11876.151061|105|191|0.18129092|0.27030175
2022-01-15 16:11:05|214183111|214184108|2021-09-22 18:25:37|2021-09-22 18:27:52|43863.46000000|43909.86000000|2261078.97878|1419697.16362|348|650|51.5055771|32.33863294|-0.000664|0.001571|4857.22210155|14083.9833366|81|238|0.11063743|0.32076674
2022-01-15 16:11:05|214184109|214185106|2021-09-22 18:27:52|2021-09-22 18:31:01|43909.86000000|43883.96000000|1744755.60742|974163.98082|363|635|39.7251694|22.17647884|0.000106|-0.000335|5986.06148944|17478.5306596|97|277|0.13628812|0.39791421
2022-01-15 16:11:06|214185107|214186104|2021-09-22 18:31:01|2021-09-22 18:33:16|43893.34000000|43831.76000000|1995658.67418|1208488.27538|568|430|45.57336723|27.60271077|-0.001045|0.000074|11973.792296|11854.1693334|156|185|0.2734451|0.27069188
2022-01-15 16:11:06|214186105|214187102|2021-09-22 18:33:16|2021-09-22 18:36:23|43835.73000000|43858.11000000|2083882.99181|661972.213065|424|574|47.53222459|15.09474517|-0.002854|0.003284|7355.0728149|14963.5492601|114|265|0.16775813|0.34125506
2022-01-15 16:11:06|214187103|214188100|2021-09-22 18:36:23|2021-09-22 18:38:51|43858.11000000|43702.01000000|1902899.54597|1496282.65053|491|507|43.485393|34.21123447|0.002558|-0.005409|8504.33107914|11217.3690497|117|190|0.19433487|0.25634903
2022-01-15 16:11:06|214188101|214189098|2021-09-22 18:38:51|2021-09-22 18:41:02|43702.02000000|43588.00000000|2525126.32159|873329.103414|509|489|57.88184094|20.01500675|0.001036|-0.003295|9549.43045051|11645.4051618|143|170|0.21888616|0.26682701
2022-01-15 16:11:06|214189099|214190096|2021-09-22 18:41:02|2021-09-22 18:41:54|43588.00000000|43351.39000000|3659738.38405|1237902.67842|675|323|84.20008551|28.46853681|0.000731|-0.007362|12501.5627472|5869.60711543|183|89|0.28777996|0.13503898
2022-01-15 16:11:06|214190097|214191094|2021-09-22 18:41:54|2021-09-22 18:42:47|43351.39000000|43528.07000000|6012499.89439|1236965.63609|615|383|138.78266974|28.50721311|0.002743|0.001440|7921.56799204|8794.14377481|99|132|0.18256859|0.20270348
2022-01-15 16:11:07|214191095|214192092|2021-09-22 18:42:47|2021-09-22 18:44:15|43528.07000000|43514.93000000|1754886.6739|1078275.45438|614|384|40.29304985|24.75659951|0.002210|-0.002353|10701.7754838|9713.78129454|138|152|0.24572209|0.22303315
2022-01-15 16:11:07|214192093|214193090|2021-09-22 18:44:15|2021-09-22 18:45:52|43514.93000000|43458.52000000|2088288.46093|1175847.91075|625|373|47.97800897|27.02165134|0.002872|-0.004065|8396.58125535|9719.09612431|119|157|0.19293403|0.223313
2022-01-15 16:11:07|214193091|214194088|2021-09-22 18:45:52|2021-09-22 18:48:36|43454.77000000|43460.44000000|2158130.61509|1635778.86234|488|510|49.70093768|37.66293376|0.002448|-0.002451|7145.8532064|14685.3146974|115|220|0.16457246|0.33819027
2022-01-15 16:11:07|214194089|214195086|2021-09-22 18:48:36|2021-09-22 18:50:13|43460.44000000|43250.47000000|7295129.0345|833879.083986|676|322|168.52458431|19.25266855|0.000373|-0.005107|12400.5788782|9020.6294219|174|140|0.28651022|0.20828144
2022-01-15 16:11:07|214195087|214196084|2021-09-22 18:50:14|2021-09-22 18:53:29|43257.00000000|43380.17000000|985023.991649|1064956.11227|467|531|22.73624359|24.57306937|0.001522|0.000402|9163.85981116|15785.674392|172|260|0.21146561|0.36425154
2022-01-15 16:11:07|214196085|214197082|2021-09-22 18:53:30|2021-09-22 18:57:07|43380.18000000|43257.88000000|1453203.73285|1050783.08147|499|499|33.52280332|24.2411959|-0.000599|-0.001111|9637.83922963|16252.7291464|167|259|0.22231867|0.37488911
2022-01-15 16:11:07|214197083|214198080|2021-09-22 18:57:07|2021-09-22 19:00:14|43261.08000000|43253.93000000|1225461.17104|929265.87221|479|519|28.38836242|21.50729363|0.001015|-0.001331|11032.6926967|15170.5430281|205|250|0.25546785|0.35120186
2022-01-15 16:11:08|214198081|214199078|2021-09-22 19:00:14|2021-09-22 19:03:42|43255.76000000|43225.16000000|571605.614002|1654523.49395|411|587|13.22342876|38.2492147|-0.000808|0.000389|9830.22504189|19493.7089037|182|311|0.22740452|0.45091471
2022-01-15 16:11:08|214199079|214200076|2021-09-22 19:03:42|2021-09-22 19:06:37|43226.09000000|43012.81000000|1727962.50011|664043.27174|573|425|40.11193273|15.39090275|-0.001504|-0.002586|12516.1367094|13211.5644757|221|225|0.29048369|0.30607415
2022-01-15 16:11:08|214200077|214201074|2021-09-22 19:06:37|2021-09-22 19:09:01|43012.81000000|43092.97000000|1242560.90709|986844.786288|568|430|28.92207744|22.95147124|0.001392|0.000125|9808.65760442|12813.4786682|183|187|0.22811964|0.29767128
2022-01-15 16:11:08|214201075|214202072|2021-09-22 19:09:02|2021-09-22 19:12:18|43088.79000000|43279.49000000|633641.530478|1307867.57124|458|540|14.67122314|30.25767725|0.000374|0.003007|10154.6041286|14600.0971021|188|246|0.23523062|0.33811575
2022-01-15 16:11:08|214202073|214203070|2021-09-22 19:12:19|2021-09-22 19:16:10|43289.85000000|43329.67000000|848166.358137|1062665.97197|415|583|19.59692159|24.54387111|0.001750|-0.000979|9671.96441362|16702.9142451|188|312|0.22341423|0.38577329
2022-01-15 16:11:08|214203071|214204068|2021-09-22 19:16:11|2021-09-22 19:19:36|43327.31000000|43408.34000000|768745.347582|1732974.33496|348|650|17.73073221|39.94083045|0.001741|-0.000241|7592.90310954|15376.3877443|138|315|0.17522082|0.35471618
2022-01-15 16:11:09|214204069|214205066|2021-09-22 19:19:36|2021-09-22 19:23:52|43408.34000000|43545.99000000|699397.054666|1285263.10695|318|680|16.09137811|29.55437861|-0.000081|0.002502|6181.61281954|19744.569161|128|351|0.14221397|0.4541339
2022-01-15 16:11:09|214205067|214206064|2021-09-22 19:23:53|2021-09-22 19:26:52|43548.65000000|43518.01000000|917378.26724|1052917.08359|375|623|21.06968202|24.17158556|-0.001415|0.000825|7170.71706409|16362.1220345|139|317|0.16469407|0.37569446
2022-01-15 16:11:09|214206065|214207062|2021-09-22 19:26:52|2021-09-22 19:31:36|43518.01000000|43524.58000000|958055.978735|873252.542348|319|679|22.01366379|20.06422107|-0.000990|0.001103|6780.07575011|21251.2535761|146|362|0.15578132|0.48826379
2022-01-15 16:11:09|214207063|214208060|2021-09-22 19:31:36|2021-09-22 19:36:21|43529.08000000|43420.04000000|1212197.871|517669.300227|442|556|27.89325636|11.91332793|-0.002695|0.000930|7699.23568918|20262.7074305|182|317|0.17720215|0.46634077
2022-01-15 16:11:10|214208061|214209058|2021-09-22 19:36:22|2021-09-22 19:41:13|43420.04000000|43514.98000000|710207.966151|778507.75979|374|624|16.34041869|17.91290119|-0.000398|0.001962|8032.62266988|24238.9736641|161|377|0.18482727|0.5576946
2022-01-15 16:11:10|214209059|214210056|2021-09-22 19:41:13|2021-09-22 19:45:45|43514.19000000|43512.66000000|1171950.54277|1311304.3146|384|614|26.95185576|30.14968692|-0.001413|0.001381|5648.43278085|22299.1694433|135|360|0.12987834|0.51277712
2022-01-15 16:11:10|214210057|214211054|2021-09-22 19:45:45|2021-09-22 19:51:00|43513.37000000|43378.11000000|1128684.03884|457673.16877|420|578|25.9845454|10.53334784|-0.003649|0.001517|9541.13841319|18938.0762657|162|337|0.21965458|0.43579462
2022-01-15 16:11:11|214211055|214212052|2021-09-22 19:51:00|2021-09-22 19:56:05|43379.00000000|43470.50000000|721544.616671|739436.834595|343|655|16.61491661|17.0248105|-0.002967|0.004496|8657.92078901|23523.7170667|145|379|0.19936427|0.54170715
2022-01-15 16:11:11|214212053|214213050|2021-09-22 19:56:05|2021-09-22 19:59:47|43470.50000000|43480.75000000|1031192.31628|1292219.20769|345|653|23.72393658|29.72992384|-0.006150|0.006323|6105.5212689|17333.4272561|123|318|0.14046252|0.3987241
2022-01-15 16:11:11|214213051|214214048|2021-09-22 19:59:47|2021-09-22 20:03:39|43472.15000000|43335.89000000|874715.420057|922236.045442|371|627|20.15219261|21.24714317|-0.004044|0.001981|6820.77085867|18677.3865557|140|319|0.15715829|0.43043564
2022-01-15 16:11:11|214214049|214215046|2021-09-22 20:03:39|2021-09-22 20:06:51|43335.89000000|43187.54000000|1304021.71073|595543.359822|587|411|30.12272517|13.75281854|-0.002743|0.000507|8214.7392064|14534.4954735|159|245|0.18980747|0.33558305
2022-01-15 16:11:11|214215047|214216044|2021-09-22 20:06:51|2021-09-22 20:09:52|43187.54000000|43249.25000000|946997.839948|575890.148459|630|368|21.90982177|13.32100699|0.000190|0.000722|9252.34832881|13846.9650524|138|213|0.21406042|0.32035234
2022-01-15 16:11:11|214216045|214217042|2021-09-22 20:09:52|2021-09-22 20:14:19|43249.25000000|43303.67000000|552925.823852|1234806.66299|448|550|12.78359914|28.54758189|-0.000251|0.001185|6733.90045968|18674.4108193|146|304|0.15565909|0.4316913
2022-01-15 16:11:12|214217043|214218040|2021-09-22 20:14:19|2021-09-22 20:19:41|43303.66000000|43367.30000000|730865.312394|951087.248366|356|642|16.86464188|21.9352619|-0.000551|0.001550|6553.37255211|21863.7476806|134|369|0.15127299|0.5045832
2022-01-15 16:11:12|214218041|214219038|2021-09-22 20:19:41|2021-09-22 20:25:10|43366.92000000|43350.00000000|575577.391289|763762.877355|376|622|13.28110901|17.6187824|-0.004004|0.003749|8876.23157288|23456.8634975|160|382|0.20480749|0.54119393
2022-01-15 16:11:12|214219039|214220036|2021-09-22 20:25:12|2021-09-22 20:30:12|43346.54000000|43384.63000000|424607.188798|520644.198855|372|626|9.78645794|12.00220851|0.000483|0.000159|8923.65437198|22821.3755305|145|363|0.20568172|0.52606357
2022-01-15 16:11:12|214220037|214221034|2021-09-22 20:30:12|2021-09-22 20:34:41|43384.63000000|43524.59000000|678310.815736|1703371.57851|342|656|15.59692092|39.17255078|0.000672|0.001604|8012.17939694|18825.8762599|135|330|0.18428227|0.43292585
2022-01-15 16:11:12|214221035|214222032|2021-09-22 20:34:41|2021-09-22 20:40:18|43524.59000000|43446.17000000|563294.025333|504847.105119|378|620|12.95315568|11.60773913|-0.002967|0.001955|9066.74304136|23544.3124021|176|396|0.20849513|0.5413784
2022-01-15 16:11:12|214222033|214223030|2021-09-22 20:40:19|2021-09-22 20:46:31|43442.67000000|43461.18000000|334357.29659|575514.134476|344|654|7.69440593|13.24394252|-0.002575|0.002847|10971.660884|23975.6058582|195|422|0.25246459|0.55166509
2022-01-15 16:11:12|214223031|214224028|2021-09-22 20:46:31|2021-09-22 20:52:45|43458.95000000|43458.13000000|537519.813412|657594.495525|348|650|12.3613372|15.11838308|-0.002104|0.002078|9329.88316574|25430.7931515|154|416|0.21461976|0.58488321
2022-01-15 16:11:13|214224029|214225026|2021-09-22 20:52:45|2021-09-22 20:57:10|43458.13000000|43412.27000000|761935.029552|787643.462922|379|619|17.54900298|18.14642659|-0.004212|0.003498|8625.20106008|20058.5445572|148|334|0.19869879|0.46209148
2022-01-15 16:11:13|214225027|214226024|2021-09-22 20:57:10|2021-09-22 21:03:06|43412.89000000|43409.41000000|366359.280737|899866.26717|348|650|8.44095328|20.72769329|-0.002939|0.002911|10627.9216588|25075.2311347|183|392|0.24485208|0.57763742
2022-01-15 16:11:13|214226025|214227022|2021-09-22 21:03:06|2021-09-22 21:08:49|43409.41000000|43536.72000000|310632.409593|910769.868283|316|682|7.14479223|20.93600282|-0.001931|0.003814|8234.9482582|26494.9754775|163|415|0.18944521|0.60958231
2022-01-15 16:11:13|214227023|214228020|2021-09-22 21:08:50|2021-09-22 21:13:11|43536.72000000|43554.74000000|874125.7291|544046.926935|289|709|20.06031968|12.48152423|-0.003630|0.003988|7445.85986976|25433.0616778|115|445|0.1709017|0.58365261
2022-01-15 16:11:13|214228021|214229018|2021-09-22 21:13:11|2021-09-22 21:19:55|43554.76000000|43495.62000000|402419.616646|533511.864998|303|695|9.24376663|12.25243111|-0.003263|0.002387|8731.63730519|31980.7856141|154|471|0.20053353|0.73446175
2022-01-15 16:11:13|214229019|214230016|2021-09-22 21:19:56|2021-09-22 21:24:09|43495.61000000|43524.24000000|734964.778329|769389.696282|438|560|16.89657939|17.69149503|-0.004897|0.005265|14125.946011|23031.5704205|172|345|0.32482833|0.52960347
2022-01-15 16:11:13|214230017|214231014|2021-09-22 21:24:10|2021-09-22 21:28:27|43518.31000000|43522.19000000|473429.323905|698114.153009|329|669|10.87931395|16.0375853|-0.003838|0.003916|9146.87282415|28898.224022|117|426|0.21017441|0.66398248
2022-01-15 16:11:14|214231015|214232012|2021-09-22 21:28:27|2021-09-22 21:32:46|43522.19000000|43644.70000000|773936.868371|839221.393148|309|689|17.77547764|19.2618702|0.000960|0.001971|5164.90893757|28409.5174613|98|449|0.11858249|0.65216801
2022-01-15 16:11:14|214232013|214233010|2021-09-22 21:32:46|2021-09-22 21:36:05|43658.70000000|43574.66000000|651504.194538|999764.943321|377|621|14.9376187|22.92564077|-0.003668|0.002058|14061.8419015|23697.684826|202|403|0.32241599|0.54358506
2022-01-15 16:11:14|214233011|214234008|2021-09-22 21:36:05|2021-09-22 21:40:16|43575.90000000|43466.83000000|513059.863618|545929.177073|405|593|11.79259757|12.55101841|-0.005350|0.003420|13351.8222663|24579.1410033|191|411|0.30680061|0.56478955
2022-01-15 16:11:14|214234009|214235006|2021-09-22 21:40:16|2021-09-22 21:43:27|43465.78000000|43374.48000000|777308.523397|505210.712203|466|532|17.91083407|11.64296356|-0.003017|0.001526|21376.0648132|19966.9112876|253|334|0.49262581|0.46015939
2022-01-15 16:11:14|214235007|214236004|2021-09-22 21:43:28|2021-09-22 21:48:16|43373.10000000|43378.02000000|1888808.27932|1403871.51011|366|632|43.54225256|32.35992497|-0.000881|0.000957|10365.6378395|28828.5126025|164|432|0.23895499|0.66457895
2022-01-15 16:11:14|214236005|214237002|2021-09-22 21:48:16|2021-09-22 21:50:58|43378.02000000|43051.15000000|2010530.12073|708065.346747|519|479|46.50356422|16.40377762|-0.001186|-0.004072|10283.1419302|16714.5224075|173|274|0.23813052|0.38710363
2022-01-15 16:11:14|214237003|214238000|2021-09-22 21:50:59|2021-09-22 21:54:28|43051.14000000|43162.31000000|929947.287256|808158.262262|410|588|21.58516789|18.75314658|0.000257|0.001704|13455.602899|23435.5408924|164|384|0.31215944|0.54346017
2022-01-15 16:11:15|214238001|214238998|2021-09-22 21:54:28|2021-09-22 21:58:18|43162.58000000|43259.65000000|361768.113129|534346.376283|404|594|8.37446557|12.36798189|-0.002155|0.003858|17217.0713767|22869.8981896|232|401|0.39843619|0.52946976
2022-01-15 16:11:15|214238999|214239996|2021-09-22 21:58:18|2021-09-22 22:03:00|43259.28000000|43357.92000000|391227.296472|777412.659587|421|577|9.03049321|17.94589598|0.000271|0.001343|10940.2775992|19611.24785|194|378|0.25259918|0.45282775
2022-01-15 16:11:15|214239997|214240994|2021-09-22 22:03:00|2021-09-22 22:07:31|43357.93000000|43464.82000000|413923.622914|1284227.11314|365|633|9.54007795|29.59835695|0.000574|0.001121|8808.61617635|24600.6993149|162|404|0.2030839|0.56710783
2022-01-15 16:11:15|214240995|214241992|2021-09-22 22:07:31|2021-09-22 22:11:40|43461.75000000|43483.66000000|676533.21718|729498.723397|454|544|15.55179959|16.76838696|0.001661|-0.001347|9343.38991503|19995.6374798|193|340|0.21481815|0.45966093
2022-01-15 16:11:15|214241993|214242990|2021-09-22 22:11:40|2021-09-22 22:15:06|43483.91000000|43375.91000000|630717.040921|996818.027793|310|688|14.52250885|22.93862742|-0.001163|-0.000891|14246.2674729|34822.955134|186|453|0.32790951|0.80121347
2022-01-15 16:11:15|214242991|214243988|2021-09-22 22:15:06|2021-09-22 22:19:33|43378.80000000|43366.26000000|589780.199797|713442.708109|288|710|13.60964716|16.4653205|-0.001498|0.001310|7465.47400636|32005.7242364|127|479|0.17224195|0.73848634
2022-01-15 16:11:15|214243989|214244986|2021-09-22 22:19:33|2021-09-22 22:23:00|43366.26000000|43282.10000000|716487.440166|295738.477732|483|515|16.55150075|6.83187426|-0.001462|0.000248|20598.2807806|20118.0711524|216|344|0.47590631|0.46474624
2022-01-15 16:11:15|214244987|214245984|2021-09-22 22:23:00|2021-09-22 22:27:42|43284.20000000|43200.73000000|579662.715931|511214.777675|372|626|13.39625485|11.81567413|-0.002345|0.000927|11432.9629312|24573.1394972|174|419|0.26410686|0.56787933
2022-01-15 16:11:16|214245985|214246982|2021-09-22 22:27:42|2021-09-22 22:32:50|43200.73000000|43346.04000000|731857.430976|595096.775528|326|672|16.91157662|13.75446362|0.001664|0.000754|7018.63154489|28551.8069243|136|465|0.16220259|0.65980615
2022-01-15 16:11:16|214246983|214247980|2021-09-22 22:32:50|2021-09-22 22:35:58|43341.50000000|43359.44000000|637582.46447|264014.623437|467|531|14.70380841|6.08892028|-0.003713|0.003973|20508.7282084|27616.4827854|222|390|0.47281734|0.63681217
2022-01-15 16:11:16|214247981|214248978|2021-09-22 22:35:59|2021-09-22 22:39:07|43363.42000000|43441.80000000|655721.032657|816485.495311|400|598|15.10992423|18.80838127|-0.001486|0.002888|9724.34376893|22387.8935566|168|342|0.22414491|0.51597754
2022-01-15 16:11:16|214248979|214249976|2021-09-22 22:39:07|2021-09-22 22:43:27|43440.44000000|43462.76000000|546737.377846|428112.425183|436|562|12.58119134|9.85204929|0.002735|-0.002358|9256.39609486|25481.5150055|163|374|0.21298111|0.5862504
2022-01-15 16:11:16|214249977|214250974|2021-09-22 22:43:27|2021-09-22 22:46:55|43462.76000000|43465.30000000|559170.731802|2004046.40755|348|650|12.86267893|46.12574613|-0.001610|0.001651|7201.44866569|22861.927624|133|352|0.16569899|0.52603347
2022-01-15 16:11:16|214250975|214251972|2021-09-22 22:46:55|2021-09-22 22:51:22|43470.42000000|43477.25000000|918385.608366|1004433.5016|426|572|21.1172123|23.09519213|0.000350|-0.000198|24768.0718828|20163.6960708|280|341|0.56945792|0.46359603
2022-01-15 16:11:17|214251973|214252970|2021-09-22 22:51:23|2021-09-22 22:55:50|43475.01000000|43586.61000000|535072.676973|924695.929098|315|683|12.29669757|21.25307955|-0.000736|0.002651|11483.1352074|25194.5475698|179|418|0.26385631|0.57879586
2022-01-15 16:11:17|214252971|214253968|2021-09-22 22:55:51|2021-09-22 23:00:06|43586.61000000|43556.79000000|410178.330054|779150.73072|289|709|9.4165138|17.88404522|-0.003462|0.002945|7371.1517862|32620.4737057|150|477|0.16924541|0.74885312
2022-01-15 16:11:17|214253969|214254966|2021-09-22 23:00:06|2021-09-22 23:05:09|43556.95000000|43590.45000000|669074.652975|769291.339456|299|699|15.34734683|17.65237526|-0.002135|0.002641|8074.00895269|27032.8319773|164|452|0.18528339|0.62026589
2022-01-15 16:11:17|214254967|214255964|2021-09-22 23:05:09|2021-09-22 23:09:29|43589.68000000|43571.38000000|2524685.48221|1507766.38903|357|641|57.94335407|34.61322639|-0.000907|0.000570|8990.54511297|23168.1212938|132|376|0.20632454|0.53169376
2022-01-15 16:11:17|214255965|214256962|2021-09-22 23:09:31|2021-09-22 23:14:01|43572.06000000|43604.23000000|785378.079568|824662.946771|282|716|18.02350495|18.92658511|0.000123|0.000454|6345.9919329|27543.4900349|119|414|0.14564196|0.63198982
2022-01-15 16:11:17|214256963|214257960|2021-09-22 23:14:02|2021-09-22 23:17:10|43599.82000000|43580.00000000|2265484.03326|1056323.60275|336|662|51.98119079|24.230595|-0.001766|0.001304|6618.94356541|37600.9848683|108|455|0.15184604|0.86250324
2022-01-15 16:11:18|214257961|214258958|2021-09-22 23:17:10|2021-09-22 23:21:06|43572.89000000|43536.75000000|556732.332758|942539.954043|252|746|12.7826875|21.63523228|0.000358|-0.001100|7380.04531747|41305.8166831|110|512|0.16940362|0.94825954
2022-01-15 16:11:19|214258959|214259956|2021-09-22 23:21:06|2021-09-22 23:25:21|43537.68000000|43534.17000000|914084.424742|1107046.74176|216|782|20.99910458|25.42789543|-0.001303|0.001293|5609.06153332|34285.7527182|85|541|0.12886205|0.78752699
2022-01-15 16:11:19|214259957|214260954|2021-09-22 23:25:22|2021-09-22 23:30:13|43534.15000000|43552.06000000|1552104.32255|849760.816596|286|712|35.65435175|19.5179194|-0.001128|0.001444|6670.67346196|28376.7662539|112|465|0.15321201|0.6517261
2022-01-15 16:11:19|214260955|214261952|2021-09-22 23:30:13|2021-09-22 23:33:59|43552.07000000|43631.14000000|592285.43989|996094.241567|239|759|13.56783609|22.84230317|0.001034|0.000510|6297.00785029|26199.8042684|101|472|0.14447915|0.60074032
2022-01-15 16:11:19|214261953|214262950|2021-09-22 23:33:59|2021-09-22 23:37:26|43628.66000000|43585.82000000|1438308.42086|1030473.06347|294|704|32.98056194|23.62557456|0.000503|-0.001540|5438.53451488|38418.7023977|98|483|0.12466264|0.88061426
2022-01-15 16:11:19|214262951|214263948|2021-09-22 23:37:27|2021-09-22 23:42:59|43591.11000000|43550.24000000|199907.68055|817840.701008|245|753|4.58748878|18.76914836|-0.002627|0.001933|6625.74230965|31039.7501654|120|480|0.15209083|0.71237843
2022-01-15 16:11:19|214263949|214264946|2021-09-22 23:43:01|2021-09-22 23:50:13|43550.24000000|43570.00000000|659000.254999|2266024.70651|294|704|15.12736284|52.01296924|-0.001608|0.001928|8231.06527773|23119.8193634|153|432|0.18896108|0.53073822
2022-01-15 16:11:20|214264947|214265944|2021-09-22 23:50:13|2021-09-22 23:55:15|43570.00000000|43592.22000000|756769.29484|2032600.91902|378|620|17.35496205|46.64107056|0.000479|-0.000131|6378.65558698|20582.8047664|176|393|0.14628069|0.4720189
2022-01-15 16:11:20|214265945|214266942|2021-09-22 23:55:15|2021-09-23 00:00:19|43592.23000000|43570.00000000|1553119.24127|919564.650208|417|581|35.63737835|21.09723539|-0.002057|0.001734|9493.91798619|19381.5894353|169|359|0.21779974|0.44462082
2022-01-15 16:11:20|214266943|214267940|2021-09-23 00:00:19|2021-09-23 00:04:11|43570.00000000|43497.08000000|2538206.54358|1174257.58869|416|582|58.27243123|26.95479405|-0.001838|0.000571|9814.10680546|19217.4575958|173|345|0.22532782|0.44106969
2022-01-15 16:11:20|214267941|214268938|2021-09-23 00:04:11|2021-09-23 00:07:41|43497.08000000|43528.37000000|991078.557401|1319008.84237|381|617|22.80834202|30.36077065|0.003310|-0.002610|9125.89699383|16149.4577434|175|285|0.21001494|0.37158446
2022-01-15 16:11:20|214268939|214269936|2021-09-23 00:07:41|2021-09-23 00:10:24|43528.36000000|43861.66000000|507589.376096|1048752.19067|252|746|11.6456451|23.99593748|0.005499|0.001420|5827.27560241|25521.2900917|95|476|0.13364149|0.58425334
2022-01-15 16:11:20|214269937|214270934|2021-09-23 00:10:24|2021-09-23 00:13:04|43861.87000000|43729.04000000|726683.381857|851061.980488|423|575|16.59804845|19.4434101|-0.000225|-0.001945|14393.5373973|15943.26141|214|300|0.32890844|0.36437375
2022-01-15 16:11:20|214270935|214271932|2021-09-23 00:13:04|2021-09-23 00:17:02|43742.31000000|43467.29000000|489968.965058|621759.467239|379|619|11.24121783|14.24967975|-0.003541|-0.000807|9994.51236402|20225.5306496|155|341|0.22920698|0.46365392
2022-01-15 16:11:21|214271933|214272930|2021-09-23 00:17:03|2021-09-23 00:21:43|43453.84000000|43512.32000000|2311222.92094|1802101.06745|351|647|53.14226876|41.44414808|0.002408|-0.001428|9777.31641271|21972.3458556|148|374|0.2247404|0.50503409
2022-01-15 16:11:21|214272931|214273928|2021-09-23 00:21:43|2021-09-23 00:25:50|43513.61000000|43401.40000000|849433.556787|1311260.75945|316|682|19.54575807|30.16256409|-0.002749|0.000734|5973.96843398|22757.3331574|140|372|0.13748157|0.52361603
2022-01-15 16:11:21|214273929|214274926|2021-09-23 00:25:50|2021-09-23 00:30:18|43400.00000000|43325.37000000|925155.013629|685702.609374|449|549|21.3457349|15.8171062|-0.001541|0.000441|10545.6649822|18024.1433641|190|313|0.24323854|0.4157601
2022-01-15 16:11:21|214274927|214275924|2021-09-23 00:30:18|2021-09-23 00:35:00|43327.04000000|43446.35000000|590602.440543|730177.182|430|568|13.61682622|16.83332937|0.002336|-0.000476|9260.39074805|22294.3641517|164|350|0.2134962|0.51407497
2022-01-15 16:11:21|214275925|214276922|2021-09-23 00:35:00|2021-09-23 00:38:53|43446.35000000|43449.52000000|338622.56198|498993.674039|395|603|7.78106974|11.46874456|0.001127|-0.001077|10120.0143685|25489.1921877|171|420|0.23260512|0.58570447
2022-01-15 16:11:21|214276923|214277920|2021-09-23 00:38:53|2021-09-23 00:42:54|43449.53000000|43300.11000000|601625.482339|580895.228636|469|529|13.8747787|13.39811933|0.000865|-0.003382|11226.8751465|19158.9483145|170|351|0.25894327|0.44181298
2022-01-15 16:11:21|214277921|214278918|2021-09-23 00:42:54|2021-09-23 00:48:02|43300.05000000|43247.99000000|643022.954012|572251.246552|458|540|14.8541065|13.2179125|-0.000308|-0.000623|23430.845049|19559.6312368|290|335|0.54121181|0.45177105
2022-01-15 16:11:22|214278919|214279916|2021-09-23 00:48:02|2021-09-23 00:49:45|43246.16000000|43177.09000000|2210309.08601|2182932.11485|506|492|51.18156095|50.55189272|0.004417|-0.006222|9216.29458959|18263.3452566|166|198|0.21341204|0.42290512
2022-01-15 16:11:22|214279917|214280914|2021-09-23 00:49:46|2021-09-23 00:53:58|43167.05000000|43223.36000000|1077957.94934|900562.058614|533|465|24.96195147|20.85214866|0.002186|-0.001522|18555.7227117|17201.9361022|236|294|0.42959319|0.39826822
2022-01-15 16:11:22|214280915|214281912|2021-09-23 00:53:59|2021-09-23 00:59:11|43222.92000000|43226.77000000|568239.894853|571969.099377|393|605|13.13774329|13.22177001|-0.000779|0.000852|17417.8621309|20577.2662929|223|379|0.40274443|0.47563781
2022-01-15 16:11:22|214281913|214282910|2021-09-23 00:59:11|2021-09-23 01:03:31|43227.17000000|43199.83000000|1084761.17257|1596319.38154|451|547|25.14334195|36.97989706|-0.000765|0.000089|13637.3930087|19571.5177937|216|318|0.31593661|0.45348753
2022-01-15 16:11:22|214282911|214283908|2021-09-23 01:03:31|2021-09-23 01:07:34|43199.83000000|43247.90000000|500902.22541|1469161.58493|415|583|11.58169281|33.98446269|0.002444|-0.001554|5710.7902169|18532.6944706|133|311|0.1320882|0.42847252
2022-01-15 16:11:22|214283909|214284906|2021-09-23 01:07:34|2021-09-23 01:12:29|43249.34000000|43212.85000000|524369.463087|380148.613758|420|578|12.12729014|8.79206368|0.000074|-0.000694|16288.5182794|27473.2367834|212|407|0.37672439|0.63541174
2022-01-15 16:11:22|214284907|214285904|2021-09-23 01:12:29|2021-09-23 01:17:33|43212.84000000|43223.33000000|1010123.70411|749254.814449|369|629|23.39723135|17.35210901|0.002905|-0.002711|6924.25911696|22917.9384077|133|409|0.16035099|0.53077019
2022-01-15 16:11:23|214285905|214286902|2021-09-23 01:17:33|2021-09-23 01:22:33|43223.33000000|43290.19000000|1081415.56357|1045178.64743|362|636|24.99987934|24.15307057|0.000335|0.000778|7035.51385536|25197.9186657|125|391|0.16264907|0.58254945
2022-01-15 16:11:23|214286903|214287900|2021-09-23 01:22:35|2021-09-23 01:27:44|43278.68000000|43294.07000000|997217.596574|691718.573061|389|609|23.04595522|15.9855475|0.002802|-0.002492|6274.35303542|23250.9567538|135|409|0.14501638|0.53733902
2022-01-15 16:11:23|214287901|214288898|2021-09-23 01:27:45|2021-09-23 01:32:28|43290.60000000|43366.67000000|645456.448432|982280.996181|378|620|14.89106886|22.67330803|0.001146|0.000048|7857.04871097|23294.4183226|149|373|0.1812867|0.53747899
2022-01-15 16:11:23|214288899|214289896|2021-09-23 01:32:29|2021-09-23 01:37:18|43365.83000000|43458.57000000|865195.358797|959326.843535|356|642|19.92913581|22.10113817|-0.001107|0.002086|9261.51882672|21080.282961|157|377|0.21338446|0.48561822
2022-01-15 16:11:23|214289897|214290894|2021-09-23 01:37:18|2021-09-23 01:43:17|43461.28000000|43465.64000000|476235.996662|839567.475024|338|660|10.95989459|19.32399096|-0.001152|0.000756|8162.18273003|25847.0791097|158|410|0.18787198|0.59487052
2022-01-15 16:11:23|214290895|214291892|2021-09-23 01:43:18|2021-09-23 01:49:30|43466.15000000|43520.09000000|448896.099759|660364.175035|365|633|10.32330064|15.18890048|0.000247|0.000463|11742.2061209|22088.8872847|173|366|0.27006914|0.50806092
2022-01-15 16:11:24|214291893|214292890|2021-09-23 01:49:30|2021-09-23 01:52:55|43520.34000000|43642.69000000|586870.388706|753529.649479|361|637|13.45987197|17.28261735|0.002653|-0.000350|7767.99182412|21849.8077931|130|355|0.17823286|0.50126074
2022-01-15 16:11:24|214292891|214293888|2021-09-23 01:52:55|2021-09-23 01:57:28|43642.55000000|43681.07000000|445397.374219|715638.644258|257|741|10.19870986|16.38976625|0.000571|0.000226|7231.86321961|44032.067948|112|518|0.1656186|1.00834661
2022-01-15 16:11:24|214293889|214294886|2021-09-23 01:57:28|2021-09-23 02:02:12|43681.06000000|43649.43000000|329237.573266|730736.99903|262|736|7.54003052|16.74074462|-0.002173|0.001629|5362.75071345|37808.8881293|117|508|0.12283849|0.8660436
2022-01-15 16:11:24|214294887|214295884|2021-09-23 02:02:12|2021-09-23 02:06:38|43654.64000000|43573.35000000|1261863.97575|847855.559942|441|557|28.94974548|19.45595107|-0.000885|-0.000399|7724.2361784|18032.1370493|140|301|0.1772269|0.41378639
2022-01-15 16:11:24|214295885|214296882|2021-09-23 02:06:39|2021-09-23 02:12:12|43572.48000000|43582.51000000|850433.748401|741837.044254|363|635|19.51207175|17.02049662|-0.001320|0.001491|8599.75545322|21791.1401469|140|372|0.1973349|0.49997577
2022-01-15 16:11:24|214296883|214297880|2021-09-23 02:12:12|2021-09-23 02:18:28|43579.20000000|43592.46000000|914065.118411|922054.083712|356|642|20.97806995|21.16550109|-0.000667|0.000926|7130.82426245|19862.9662576|123|355|0.16371038|0.4560346
2022-01-15 16:11:24|214297881|214298878|2021-09-23 02:18:28|2021-09-23 02:24:36|43592.45000000|43706.53000000|647625.207179|916454.570834|283|715|14.82932203|20.99543028|0.000597|0.001187|5973.34825058|22996.1170098|108|400|0.13688554|0.52695715
2022-01-15 16:11:25|214298879|214299876|2021-09-23 02:24:36|2021-09-23 02:29:18|43706.53000000|43739.45000000|1100686.23142|867299.092226|368|630|25.2044939|19.85122108|0.002104|-0.001527|7354.09714906|19525.4873551|133|371|0.16833913|0.44685395
2022-01-15 16:11:25|214299877|214300874|2021-09-23 02:29:18|2021-09-23 02:35:05|43739.44000000|43628.70000000|374568.051544|567129.156519|284|714|8.5761568|12.97841291|-0.000573|-0.001524|6579.20180349|29559.5866781|127|440|0.15056893|0.67645307
2022-01-15 16:11:25|214300875|214301872|2021-09-23 02:35:06|2021-09-23 02:39:49|43628.74000000|43736.89000000|550722.550325|477261.854017|328|670|12.59846118|10.92077221|-0.000203|0.002138|7254.06650567|34728.7553198|126|466|0.16594334|0.79453215
2022-01-15 16:11:25|214301873|214302870|2021-09-23 02:39:49|2021-09-23 02:43:11|43736.89000000|43749.70000000|414943.952549|980368.812744|313|685|9.47868141|22.40229182|0.001321|-0.000895|7232.91524796|33814.3467017|121|458|0.16523868|0.77235643
2022-01-15 16:11:25|214302871|214303868|2021-09-23 02:43:11|2021-09-23 02:48:39|43748.37000000|43704.15000000|1443190.64652|645790.794505|351|647|32.99104937|14.76562378|-0.001499|0.000709|6880.73617206|25990.3252185|110|429|0.15738169|0.59429202
2022-01-15 16:11:25|214303869|214304866|2021-09-23 02:48:40|2021-09-23 02:55:19|43706.97000000|43720.58000000|342447.90264|788204.768092|354|644|7.83322705|18.03127668|-0.001132|0.001303|8714.95751097|21542.7530387|163|377|0.19937647|0.49283511
2022-01-15 16:11:26|214304867|214305864|2021-09-23 02:55:19|2021-09-23 03:02:18|43719.03000000|43686.82000000|350186.80903|859868.366583|266|732|8.01141678|19.66638363|-0.001521|0.001024|7207.8673785|31554.0162593|131|489|0.16487619|0.72186847
2022-01-15 16:11:26|214305865|214306862|2021-09-23 03:02:18|2021-09-23 03:07:52|43686.81000000|43759.14000000|333018.502808|597724.384618|269|729|7.61225185|13.67346043|0.000148|0.001117|6700.91397133|42843.0810575|120|536|0.15325115|0.97982832
2022-01-15 16:11:26|214306863|214307860|2021-09-23 03:07:54|2021-09-23 03:11:41|43763.02000000|43660.50000000|2894864.50629|162805.414537|547|451|66.29378866|3.72636272|-0.002853|0.000158|4210.21343785|24088.4200172|69|343|0.0963528|0.5513742
2022-01-15 16:11:27|214307861|214308858|2021-09-23 03:11:41|2021-09-23 03:13:16|43662.12000000|43643.07000000|3848392.39844|608394.718545|679|319|88.16837115|13.93679865|-0.003748|0.003294|2394.66302319|21117.2298943|42|181|0.05486036|0.4837373
2022-01-15 16:11:27|214308859|214309856|2021-09-23 03:13:16|2021-09-23 03:19:40|43644.77000000|43731.06000000|686354.537849|853044.722861|348|650|15.70118286|19.51746379|0.002297|-0.000520|5233.27729921|22706.6515457|109|389|0.11974448|0.51956701
2022-01-15 16:11:27|214309857|214310854|2021-09-23 03:19:42|2021-09-23 03:21:35|43745.61000000|43948.75000000|609874.560805|2114168.7733|328|670|13.89677806|48.17223588|0.007604|-0.002672|4709.02612513|15166.5047553|85|348|0.10736479|0.34574261
2022-01-15 16:11:27|214310855|214311852|2021-09-23 03:21:35|2021-09-23 03:25:28|43948.75000000|43964.54000000|509106.141239|1071225.91704|371|627|11.58880977|24.37239993|0.002719|-0.002439|5905.31614392|20352.6289457|141|370|0.13443418|0.46324016
2022-01-15 16:11:27|214311853|214312850|2021-09-23 03:25:28|2021-09-23 03:27:36|43968.32000000|44106.44000000|684927.473006|1160878.23556|340|658|15.57212112|26.36436053|0.004022|-0.000871|11448.4393639|17962.040358|126|360|0.26016673|0.40817269
2022-01-15 16:11:28|214312851|214313848|2021-09-23 03:27:36|2021-09-23 03:29:08|44106.43000000|44135.94000000|1302715.93439|1742953.99737|406|592|29.55394582|39.52607648|0.004195|-0.003450|8722.97011567|20227.9099584|129|268|0.19782255|0.4587825
2022-01-15 16:11:28|214313849|214314846|2021-09-23 03:29:08|2021-09-23 03:31:11|44135.94000000|44155.78000000|1000681.33883|1735943.3337|351|647|22.67105861|39.31007712|0.003736|-0.003281|7484.68419988|16479.3907747|134|274|0.16956768|0.37333352
2022-01-15 16:11:28|214314847|214315844|2021-09-23 03:31:11|2021-09-23 03:35:02|44155.78000000|44139.71000000|504974.567271|979043.955296|287|711|11.43456598|22.17028446|0.001371|-0.001665|6421.68555907|17332.5059698|117|317|0.14543118|0.39253496
2022-01-15 16:11:28|214315845|214316842|2021-09-23 03:35:02|2021-09-23 03:38:59|44139.73000000|44073.06000000|694391.355174|684973.18183|343|655|15.74867253|15.53458527|-0.000614|-0.000973|7177.06699341|20054.689676|113|323|0.16278819|0.45481523
2022-01-15 16:11:28|214316843|214317840|2021-09-23 03:38:59|2021-09-23 03:43:35|44073.08000000|44031.65000000|824815.331734|713202.591244|332|666|18.72355522|16.18967455|0.000971|-0.001775|7234.13567283|23050.2219384|113|338|0.16422906|0.52338344
2022-01-15 16:11:28|214317841|214318838|2021-09-23 03:43:35|2021-09-23 03:48:26|44035.61000000|44036.17000000|877231.798437|567420.058709|284|714|19.92497008|12.88859195|0.001299|-0.001353|6566.40714133|31352.2762736|108|430|0.14915846|0.71208855
2022-01-15 16:11:28|214318839|214319836|2021-09-23 03:48:26|2021-09-23 03:54:11|44036.17000000|44040.00000000|1043171.76309|841916.66206|295|703|23.70151814|19.12227725|0.000275|-0.000199|8911.97687611|27980.8920186|129|426|0.20243575|0.63548195
2022-01-15 16:11:29|214319837|214320834|2021-09-23 03:54:12|2021-09-23 04:00:07|44040.00000000|44152.31000000|744772.748455|1539887.5202|295|703|16.89711615|34.94279087|0.003343|-0.001077|9190.51925869|21617.467944|116|375|0.20852211|0.49042327
2022-01-15 16:11:29|214320835|214321832|2021-09-23 04:00:07|2021-09-23 04:06:15|44151.25000000|44123.52000000|749041.243836|1019272.34018|309|689|16.98154744|23.11777583|0.000631|-0.001244|6542.05277468|21640.9618952|110|396|0.14836121|0.49084168
2022-01-15 16:11:29|214321833|214322830|2021-09-23 04:06:15|2021-09-23 04:12:58|44123.51000000|44162.20000000|700772.965034|1326384.34174|357|641|15.87521989|30.05036583|0.001938|-0.001243|7998.71566185|19182.5502043|138|333|0.18120748|0.43452076
2022-01-15 16:11:29|214322831|214323828|2021-09-23 04:12:58|2021-09-23 04:17:59|44162.20000000|44117.36000000|981169.579512|1228688.07844|356|642|22.2215891|27.8204062|0.002281|-0.003372|8711.52353269|22207.3176704|153|353|0.19728639|0.50289725
2022-01-15 16:11:29|214323829|214324826|2021-09-23 04:17:59|2021-09-23 04:24:06|44117.37000000|44117.65000000|426341.257579|846167.210155|320|678|9.66639701|19.18684935|0.002692|-0.002685|11680.9631169|26095.0317779|180|401|0.26482683|0.5916705
2022-01-15 16:11:29|214324827|214325824|2021-09-23 04:24:09|2021-09-23 04:30:36|44118.03000000|44165.46000000|465583.674763|917154.02992|279|719|10.54480683|20.77121769|0.000684|0.000135|7571.60174506|24957.4847857|132|418|0.17148822|0.5652742
2022-01-15 16:11:29|214325825|214326822|2021-09-23 04:30:36|2021-09-23 04:36:26|44166.49000000|44180.90000000|518863.939642|841989.669826|255|743|11.74380447|19.05725253|0.001698|-0.001583|6751.4019986|36664.8765263|116|496|0.1528333|0.82991769
2022-01-15 16:11:30|214326823|214327820|2021-09-23 04:36:26|2021-09-23 04:40:26|44180.91000000|44306.72000000|890135.378979|1540875.80447|287|711|20.1280849|34.83986778|0.003569|-0.001037|6107.82464201|25179.7003485|98|395|0.13816785|0.56949783
2022-01-15 16:11:30|214327821|214328818|2021-09-23 04:40:26|2021-09-23 04:45:06|44307.29000000|44156.41000000|1141593.58746|1239783.56581|433|565|25.81219412|28.0155052|0.001295|-0.004126|9303.68943958|15374.0651522|134|279|0.21034558|0.34761336
2022-01-15 16:11:30|214328819|214329816|2021-09-23 04:45:07|2021-09-23 04:52:54|44156.42000000|44064.66000000|1097618.25199|727212.651865|361|637|24.88520366|16.48748342|-0.001684|0.000131|10251.5207164|22411.2006363|143|404|0.23248247|0.50821777
2022-01-15 16:11:30|214329817|214330814|2021-09-23 04:52:56|2021-09-23 05:01:48|44065.59000000|44069.14000000|485899.067863|600513.365905|298|700|11.02619858|13.62700787|-0.000785|0.000848|9692.82620275|25265.1038067|144|451|0.21993811|0.573307
2022-01-15 16:11:30|214330815|214331812|2021-09-23 05:01:48|2021-09-23 05:07:02|44069.43000000|44073.34000000|791119.19391|801205.426087|225|773|17.95643224|18.18455331|0.000432|-0.000324|4564.12151716|62417.1625008|83|575|0.10359754|1.41647504
2022-01-15 16:11:30|214331813|214332810|2021-09-23 05:07:02|2021-09-23 05:13:15|44073.34000000|44127.06000000|389965.820184|624717.773091|193|805|8.84038436|14.16918172|0.000444|0.000746|4370.84188432|61797.379204|90|630|0.09911254|1.40181737
2022-01-15 16:11:31|214332811|214333808|2021-09-23 05:13:16|2021-09-23 05:21:13|44127.17000000|44000.00000000|768241.856915|345333.849051|437|561|17.43688668|7.83211567|-0.000158|-0.002131|12259.7123056|22447.4931776|182|399|0.27808553|0.50917505
2022-01-15 16:11:31|214333809|214334806|2021-09-23 05:21:13|2021-09-23 05:26:41|44000.00000000|43924.87000000|747922.059631|668106.184297|517|481|17.01933083|15.21270614|0.002481|-0.003882|24550.3853902|14622.7563337|272|257|0.55875489|0.33289004
2022-01-15 16:11:31|214334807|214335804|2021-09-23 05:26:41|2021-09-23 05:32:32|43921.62000000|43788.38000000|817315.315943|816638.349126|489|509|18.645836|18.62814652|0.002228|-0.004859|23729.4998216|20004.4527158|263|302|0.5412658|0.4564597
2022-01-15 16:11:31|214335805|214336802|2021-09-23 05:32:32|2021-09-23 05:38:17|43789.22000000|43841.19000000|2788365.01316|2345312.01586|437|561|63.70305811|53.53699581|-0.000666|0.001756|8671.71876494|16336.1024071|133|261|0.19802857|0.37300471
2022-01-15 16:11:31|214336803|214337800|2021-09-23 05:38:17|2021-09-23 05:46:26|43841.19000000|43889.48000000|1259011.45002|666038.304991|392|606|28.7225487|15.18811308|0.000830|-0.000347|12853.3620946|21637.0896053|160|366|0.29306181|0.49336102
2022-01-15 16:11:31|214337801|214338798|2021-09-23 05:46:27|2021-09-23 05:54:04|43895.18000000|43913.44000000|330264.531773|663462.193961|356|642|7.51504364|15.09996794|0.003209|-0.002837|17639.3774642|31828.4972397|216|423|0.40146725|0.72459094
2022-01-15 16:11:32|214338799|214339796|2021-09-23 05:54:05|2021-09-23 06:04:12|43909.55000000|43938.69000000|445352.111467|557070.896478|293|705|10.13823855|12.68397407|0.000629|-0.000137|5999.35131106|26126.7285944|136|468|0.13658003|0.59481863
2022-01-15 16:11:32|214339797|214340794|2021-09-23 06:04:12|2021-09-23 06:14:00|43941.41000000|43868.17000000|586814.921351|890311.149675|368|630|13.35746628|20.27158975|0.000120|-0.001286|12499.0933948|19686.0449016|160|366|0.28429267|0.44782892
2022-01-15 16:11:32|214340795|214341792|2021-09-23 06:14:01|2021-09-23 06:23:10|43866.07000000|43840.18000000|640668.772101|698615.628478|325|673|14.60288635|15.92372261|0.001807|-0.002230|9808.76760118|20460.776209|137|401|0.22355546|0.46633711
2022-01-15 16:11:32|214341793|214342790|2021-09-23 06:23:10|2021-09-23 06:30:58|43841.56000000|43840.19000000|968981.581763|1406152.18859|363|635|22.12490991|32.10435392|0.003047|-0.003128|9715.60232306|28816.8864179|137|372|0.22189095|0.65805946
2022-01-15 16:11:32|214342791|214343788|2021-09-23 06:31:00|2021-09-23 06:42:45|43840.19000000|43864.99000000|714177.229428|568984.650451|316|682|16.28414428|12.97329905|0.002493|-0.002082|9287.1261239|24817.5618896|135|473|0.21175198|0.56589255
2022-01-15 16:11:32|214343789|214344786|2021-09-23 06:42:45|2021-09-23 06:50:42|43864.76000000|44130.37000000|558582.209801|1308658.48046|310|688|12.70212904|29.74694181|0.004887|-0.000275|9902.5132848|21332.9237464|136|371|0.22544523|0.48558929
2022-01-15 16:11:32|214344787|214345784|2021-09-23 06:50:42|2021-09-23 06:54:58|44135.55000000|44109.54000000|1053691.19727|671065.801027|367|631|23.85242928|15.19282816|0.007493|-0.008124|7284.85883324|27755.4828519|129|383|0.16497045|0.62863
2022-01-15 16:11:33|214345785|214346782|2021-09-23 06:54:58|2021-09-23 06:58:39|44109.54000000|44394.83000000|640219.764399|1650530.1864|216|782|14.46822803|37.24679455|0.012630|-0.003598|5821.09709659|29045.1730947|78|477|0.13154045|0.65676727
2022-01-15 16:11:33|214346783|214347780|2021-09-23 06:58:39|2021-09-23 07:01:56|44393.60000000|44234.77000000|2001971.77618|1002529.56019|414|584|45.17963322|22.62865328|0.002631|-0.006301|7315.36830837|11656.8668714|127|244|0.16510627|0.26312493
2022-01-15 16:11:33|214347781|214348778|2021-09-23 07:01:56|2021-09-23 07:07:23|44234.78000000|44118.39000000|991435.127268|931829.906646|340|658|22.44908081|21.10300525|0.005444|-0.008156|7374.56267284|14725.5520701|106|288|0.16698746|0.33355693
2022-01-15 16:11:33|214348779|214349776|2021-09-23 07:07:23|2021-09-23 07:12:58|44119.12000000|44032.76000000|2218806.40751|1541872.41511|379|619|50.27569572|34.94405737|0.004359|-0.006316|6608.33667891|17813.2634405|97|278|0.14975993|0.40365408
2022-01-15 16:11:33|214349777|214350774|2021-09-23 07:12:58|2021-09-23 07:19:39|44032.76000000|44048.99000000|961196.012261|1538077.61034|429|569|21.83238417|34.91506467|0.003686|-0.003319|12370.6920905|21048.502371|182|340|0.28096993|0.47808512
2022-01-15 16:11:33|214350775|214351772|2021-09-23 07:19:40|2021-09-23 07:29:47|44033.09000000|44147.47000000|1745709.9787|708162.23823|359|639|39.55491454|16.06506723|0.005153|-0.002855|6746.05578688|17754.825407|124|398|0.15301044|0.40266759
2022-01-15 16:11:34|214351773|214352770|2021-09-23 07:29:47|2021-09-23 07:36:58|44147.47000000|44120.00000000|1197094.09856|1006969.45282|433|565|27.09283727|22.79701044|0.005831|-0.006372|12494.2201732|13869.119242|195|305|0.28264602|0.31384829
2022-01-15 16:11:34|214352771|214353768|2021-09-23 07:36:58|2021-09-23 07:48:23|44120.00000000|44218.50000000|1009405.67833|735139.414284|412|586|22.85393031|16.64561768|0.002872|-0.001240|15439.6247529|18218.4557962|213|359|0.34944893|0.41246235
2022-01-15 16:11:34|214353769|214354766|2021-09-23 07:48:24|2021-09-23 07:55:49|44218.50000000|44221.12000000|1261912.89902|1267571.22687|470|528|28.59713513|28.7246014|0.006249|-0.006231|19017.7338935|11505.7442783|219|250|0.43054338|0.26061514
2022-01-15 16:11:34|214354767|214355764|2021-09-23 07:55:50|2021-09-23 08:02:04|44221.11000000|44282.16000000|691911.177153|3240774.42691|380|618|15.63460731|73.1358163|0.005042|-0.004070|13348.4437213|15405.8226657|203|307|0.30158939|0.3480617
2022-01-15 16:11:34|214355765|214356762|2021-09-23 08:02:04|2021-09-23 08:08:52|44282.16000000|44176.00000000|3209328.59888|735356.170315|553|445|72.61221413|16.61871662|0.003474|-0.005485|12958.4519683|12331.9136788|162|262|0.29303782|0.27865241
2022-01-15 16:11:34|214356763|214357760|2021-09-23 08:08:53|2021-09-23 08:16:48|44183.55000000|44121.58000000|737120.656581|1475701.06959|486|512|16.69125003|33.41569624|0.000651|-0.001804|18546.9951361|14751.6372344|240|261|0.41991639|0.33395804
2022-01-15 16:11:35|214357761|214358758|2021-09-23 08:16:51|2021-09-23 08:29:22|44118.88000000|44154.61000000|577044.462873|600385.035556|396|602|13.07470668|13.60510048|0.002171|-0.001608|11366.7053815|17002.3219751|165|348|0.25757796|0.3851935
2022-01-15 16:11:36|214358759|214359756|2021-09-23 08:29:22|2021-09-23 08:38:18|44155.40000000|44072.96000000|970763.204727|747146.440567|463|535|21.99071819|16.93521802|0.003114|-0.004601|16128.4049269|16089.1585305|188|268|0.36578947|0.36472205
2022-01-15 16:11:36|214359757|214360754|2021-09-23 08:38:19|2021-09-23 08:46:50|44072.96000000|43953.21000000|1830065.67576|678810.679586|573|425|41.61347051|15.43101789|0.002810|-0.005325|25821.8049407|12843.6319527|288|230|0.58711966|0.29193629
2022-01-15 16:11:36|214360755|214361752|2021-09-23 08:46:50|2021-09-23 08:52:23|43950.62000000|43895.79000000|1888468.45913|954720.306981|575|423|43.0096619|21.74928952|0.005707|-0.006971|9873.23535501|9556.91892592|153|181|0.22493477|0.21774368
2022-01-15 16:11:37|214361753|214362750|2021-09-23 08:52:23|2021-09-23 09:03:34|43895.79000000|43884.92000000|757237.871419|742670.181947|511|487|17.24521023|16.92148393|0.003072|-0.003329|24380.0860791|15115.2481598|274|257|0.55548387|0.34436439
2022-01-15 16:11:37|214362751|214363748|2021-09-23 09:03:34|2021-09-23 09:09:48|43884.92000000|43881.26000000|871069.806088|1822964.0575|564|434|19.85703304|41.56721779|0.002623|-0.003718|17349.8819307|11045.6483634|249|179|0.39555235|0.25185752
2022-01-15 16:11:37|214363749|214364746|2021-09-23 09:09:48|2021-09-23 09:15:05|43883.16000000|44120.13000000|2342762.95144|1581980.22086|384|614|53.26027707|35.9499981|0.011625|-0.006395|6893.96961502|15980.7022611|108|281|0.15651595|0.36267649
2022-01-15 16:11:37|214364747|214365744|2021-09-23 09:15:05|2021-09-23 09:21:53|44120.14000000|44167.09000000|769899.594795|769126.422002|330|668|17.43265681|17.41587349|0.005629|-0.004740|7664.72781731|35036.6872997|155|453|0.17358958|0.79321218
2022-01-15 16:11:37|214365745|214366742|2021-09-23 09:21:53|2021-09-23 09:31:09|44167.10000000|44090.61000000|449216.098404|588685.054244|293|705|10.18232366|13.3455634|0.005368|-0.006763|7163.70690453|27433.7222943|138|483|0.16237241|0.62177044
2022-01-15 16:11:37|214366743|214367740|2021-09-23 09:31:09|2021-09-23 09:37:58|44093.84000000|43951.79000000|1562580.22652|1714156.91114|371|627|35.49468878|38.96150559|0.003625|-0.006759|7737.80927101|19309.3587365|118|460|0.1758964|0.43849143
2022-01-15 16:11:38|214367741|214368738|2021-09-23 09:38:00|2021-09-23 09:51:49|43952.17000000|44018.83000000|449693.013778|813123.313371|360|638|10.21225259|18.46712557|0.004001|-0.002968|9450.52346013|18897.3807411|168|361|0.21462127|0.42920608
2022-01-15 16:11:38|214368739|214369736|2021-09-23 09:51:52|2021-09-23 10:00:10|44018.44000000|44000.01000000|3716186.25283|501843.205357|541|457|84.44959728|11.39515566|0.002391|-0.002777|20840.5258315|14888.5239593|231|274|0.47350237|0.33795591
2022-01-15 16:11:38|214369737|214370734|2021-09-23 10:00:10|2021-09-23 10:07:08|44000.00000000|44131.81000000|2256803.7018|1765417.37376|397|601|51.24339771|40.0621309|0.008476|-0.005199|13462.4881756|16189.053883|139|293|0.30572408|0.36790595
2022-01-15 16:11:38|214370735|214371732|2021-09-23 10:07:08|2021-09-23 10:13:36|44131.99000000|43912.86000000|1893190.4931|1438874.71279|420|578|42.9342296|32.64815397|0.003446|-0.007779|7917.73326735|17965.7458033|119|273|0.17968912|0.40822536
2022-01-15 16:11:38|214371733|214372730|2021-09-23 10:13:36|2021-09-23 10:16:04|43918.37000000|43684.40000000|1831077.69916|912926.01336|594|404|41.81886553|20.86046403|0.005490|-0.011199|20189.6543946|12052.486132|228|155|0.46143919|0.27535877
2022-01-15 16:11:38|214372731|214373728|2021-09-23 10:16:04|2021-09-23 10:20:53|43687.75000000|43752.95000000|972473.432364|2002733.16076|462|536|22.21034578|45.76073727|0.006290|-0.004758|12584.59561|13868.5064284|177|209|0.28747488|0.31675925
2022-01-15 16:11:38|214373729|214374726|2021-09-23 10:20:53|2021-09-23 10:24:42|43752.95000000|43600.63000000|1711200.12956|1012054.68574|577|421|39.17659096|23.18367849|0.006218|-0.009300|15576.8405303|10825.2706747|211|163|0.3566254|0.24783488
2022-01-15 16:11:39|214374727|214375724|2021-09-23 10:24:42|2021-09-23 10:28:40|43600.69000000|43626.45000000|2202196.59331|974124.458359|537|461|50.57873706|22.35605324|0.009168|-0.008506|8825.10523742|11977.9713152|152|202|0.20260726|0.2746513
2022-01-15 16:11:39|214375725|214376722|2021-09-23 10:28:41|2021-09-23 10:36:05|43628.81000000|43669.50000000|1224371.58643|967965.092892|390|608|28.06141551|22.17428979|0.003608|-0.002924|9147.47079219|25230.0840588|137|342|0.20971074|0.57808891
2022-01-15 16:11:39|214376723|214377720|2021-09-23 10:36:05|2021-09-23 10:43:19|43670.30000000|43705.03000000|1952922.17576|1098519.74233|433|565|44.72733529|25.16235298|0.003896|-0.003348|8015.56640017|15906.433177|131|280|0.18355375|0.36423441
2022-01-15 16:11:39|214377721|214378718|2021-09-23 10:43:19|2021-09-23 10:51:39|43711.18000000|43786.29000000|751168.913925|1043615.59762|307|691|17.16611529|23.84838339|0.005489|-0.003871|4680.74148625|28352.1254944|103|414|0.10697807|0.6480942
2022-01-15 16:11:39|214378719|214379716|2021-09-23 10:51:44|2021-09-23 11:01:53|43782.65000000|43818.07000000|563164.004687|731462.729191|373|625|12.86746465|16.70782184|0.002761|-0.002194|8788.78951754|19494.4355283|153|357|0.20073485|0.44528966
2022-01-15 16:11:39|214379717|214380714|2021-09-23 11:01:54|2021-09-23 11:11:18|43818.07000000|43678.50000000|706325.656657|453411.633083|412|586|16.14333438|10.36255815|0.001727|-0.003935|14269.7847912|22150.4087966|170|352|0.32601826|0.50628091
2022-01-15 16:11:40|214380715|214381712|2021-09-23 11:11:18|2021-09-23 11:18:39|43678.50000000|43644.71000000|804241.752868|1646193.44042|335|663|18.42389335|37.71439598|0.003964|-0.004679|7107.36307273|18730.8216179|120|320|0.16279559|0.42908261
2022-01-15 16:11:40|214381713|214382710|2021-09-23 11:18:41|2021-09-23 11:24:51|43643.24000000|43737.74000000|549904.856909|870692.158787|284|714|12.60036129|19.94614999|0.005797|-0.003672|6582.61211231|33682.9198406|114|473|0.15073589|0.77175624
2022-01-15 16:11:40|214382711|214383708|2021-09-23 11:24:51|2021-09-23 11:32:47|43737.73000000|43730.41000000|1149250.83968|684049.945122|398|600|26.275033|15.63392783|0.003540|-0.003642|6184.66401358|28127.2027518|137|410|0.14137006|0.6429289
2022-01-15 16:11:40|214383709|214384706|2021-09-23 11:32:48|2021-09-23 11:39:54|43729.22000000|43540.83000000|1520690.42346|1009947.11391|363|635|34.8257289|23.1562047|-0.000973|-0.002545|6997.99628656|29192.4860776|117|341|0.16016504|0.66824738
2022-01-15 16:11:40|214384707|214385704|2021-09-23 11:39:54|2021-09-23 11:45:18|43543.40000000|43543.50000000|1065016.09186|813133.4845|319|679|24.44348325|18.65672449|0.003196|-0.003191|5960.22894896|33069.3999707|95|397|0.13676014|0.75872206
2022-01-15 16:11:40|214385705|214386702|2021-09-23 11:45:19|2021-09-23 11:51:19|43541.88000000|43451.26000000|838769.198792|837874.657808|426|572|19.28275042|19.26411276|0.000688|-0.002189|8724.47460694|20334.738113|151|307|0.2005713|0.46752416
2022-01-15 16:11:41|214386703|214387700|2021-09-23 11:51:19|2021-09-23 11:56:46|43450.00000000|43619.36000000|1522847.0978|902198.817239|450|548|35.01907619|20.76091945|0.006013|-0.002717|9091.48134295|20660.3433277|163|279|0.20922244|0.47528376
2022-01-15 16:11:41|214387701|214388698|2021-09-23 11:56:46|2021-09-23 12:02:26|43620.21000000|43761.62000000|534773.106042|812723.816261|241|757|12.25700096|18.61930427|0.006443|-0.003752|3385.37261611|39698.7741766|85|515|0.07761907|0.90996967
2022-01-15 16:11:41|214388699|214389696|2021-09-23 12:02:26|2021-09-23 12:07:28|43762.26000000|43526.25000000|839763.777819|777243.545294|358|640|19.26567261|17.83180793|0.001543|-0.005971|6800.74541659|30811.850747|109|387|0.15601419|0.7073795
2022-01-15 16:11:41|214389697|214390694|2021-09-23 12:07:28|2021-09-23 12:14:48|43526.24000000|43514.23000000|707156.195992|1029932.31879|388|610|16.24739139|23.66227865|0.003365|-0.003435|6721.17253697|17976.7215959|142|319|0.15444603|0.413127
2022-01-15 16:11:41|214390695|214391692|2021-09-23 12:14:48|2021-09-23 12:23:29|43514.23000000|43501.87000000|713282.71409|1511329.27216|350|648|16.39632684|34.75227325|0.001862|-0.002052|7316.560916|18957.2488008|131|333|0.16822728|0.43580253
2022-01-15 16:11:41|214391693|214392690|2021-09-23 12:23:30|2021-09-23 12:30:15|43503.99000000|43556.87000000|695995.620766|674978.482809|475|523|15.97621665|15.4959718|0.002719|-0.001898|19521.0598709|16316.6841337|221|300|0.4480466|0.37455636
2022-01-15 16:17:19|214392691|214393688|2021-09-23 12:30:15|2021-09-23 12:36:50|43556.87000000|43695.40000000|773517.723885|631529.350734|407|591|17.73329578|14.48295032|0.004684|-0.002121|9608.13409956|24926.5732431|197|391|0.2204433|0.57134005
2022-01-15 16:17:19|214393689|214394686|2021-09-23 12:36:50|2021-09-23 12:41:42|43695.41000000|43918.53000000|592148.469804|1343021.06856|300|698|13.530718|30.68258201|0.004618|-0.000614|6490.22494462|19815.5451023|113|342|0.14842037|0.45271437
2022-01-15 16:17:19|214394687|214395684|2021-09-23 12:41:43|2021-09-23 12:45:00|43920.80000000|43802.27000000|1265662.84967|1409453.57467|359|639|28.84447711|32.12955572|0.005198|-0.008040|4446.22101316|19052.4341901|78|221|0.1013377|0.43452431
2022-01-15 16:17:19|214395685|214396682|2021-09-23 12:45:00|2021-09-23 12:49:55|43802.28000000|43710.18000000|876629.411819|672907.063941|261|737|20.03732071|15.38236601|0.000508|-0.002439|5875.41838456|43025.4765863|101|530|0.13430893|0.98341204
2022-01-15 16:17:19|214396683|214397680|2021-09-23 12:49:55|2021-09-23 12:54:02|43710.17000000|43548.23000000|1930219.01302|1434677.18166|387|611|44.25051051|32.84718078|-0.000149|-0.003401|6975.45593131|13526.1101676|110|211|0.15979569|0.30982812
2022-01-15 16:17:19|214397681|214398678|2021-09-23 12:54:02|2021-09-23 12:58:01|43552.57000000|43476.79000000|1037254.39394|1536246.06731|463|535|23.82631336|35.28775647|0.002837|-0.004409|16638.2380947|18579.1637092|228|260|0.38218068|0.42673123
2022-01-15 16:17:19|214398679|214399676|2021-09-23 12:58:01|2021-09-23 13:04:19|43480.02000000|43550.16000000|944624.864942|959241.942926|420|578|21.69975759|22.03570367|0.002799|-0.001774|13308.4261176|19568.0773259|189|296|0.30576008|0.44946341
2022-01-15 16:17:20|214399677|214400674|2021-09-23 13:04:20|2021-09-23 13:09:30|43548.65000000|43517.74000000|1158551.80398|1452438.15793|472|526|26.63744507|33.3991617|0.003122|-0.003583|10375.6426567|14877.8603179|134|241|0.23857877|0.342101
2022-01-15 16:17:20|214400675|214401672|2021-09-23 13:09:30|2021-09-23 13:15:19|43517.74000000|43626.63000000|820402.436342|1142204.44244|365|633|18.84004077|26.22978136|0.002488|-0.000652|7126.7360537|18836.9378024|125|305|0.16364505|0.43246423
2022-01-15 16:17:20|214401673|214402670|2021-09-23 13:15:19|2021-09-23 13:20:50|43629.55000000|43623.20000000|698154.334596|688874.49476|427|571|15.9982259|15.78227343|-0.001507|0.001407|10297.1767301|20248.1959238|180|305|0.23590275|0.46392946
2022-01-15 16:17:20|214402671|214403668|2021-09-23 13:20:50|2021-09-23 13:27:10|43623.20000000|43632.74000000|895046.955532|765263.428776|394|604|20.50350257|17.5330792|-0.000837|0.000987|9420.42329015|22162.1572254|166|352|0.21581422|0.5077451
2022-01-15 16:17:20|214403669|214404666|2021-09-23 13:27:10|2021-09-23 13:33:02|43638.22000000|43789.79000000|1082573.7535|922897.588457|356|642|24.77299981|21.10841353|0.001676|0.000482|11594.2154045|22415.465251|139|375|0.26524808|0.51277658
2022-01-15 16:17:20|214404667|214405664|2021-09-23 13:33:02|2021-09-23 13:38:45|43789.77000000|43957.14000000|505877.078224|1207996.06939|298|700|11.53560888|27.55112072|0.003041|-0.000103|8225.42356054|23399.2195356|121|381|0.18769114|0.53368492
2022-01-15 16:17:21|214405665|214406662|2021-09-23 13:38:45|2021-09-23 13:41:22|43957.15000000|44010.49000000|1138109.24786|1756534.87599|312|686|25.86399138|39.92497164|0.004584|-0.003585|5684.65091635|32278.9792486|95|377|0.12923664|0.73378592
2022-01-15 16:17:21|214406663|214407660|2021-09-23 13:41:22|2021-09-23 13:44:18|44010.49000000|44103.97000000|877230.435967|1082077.04319|296|702|19.89270474|24.5473593|0.004261|-0.002267|4058.1882504|28561.9351262|75|332|0.09205463|0.64784971
2022-01-15 16:17:21|214407661|214408658|2021-09-23 13:44:18|2021-09-23 13:46:56|44103.96000000|44169.92000000|1245819.35351|1026396.16493|337|661|28.22821645|23.26228345|0.003663|-0.002384|5800.78325671|32288.450067|113|445|0.13153266|0.73180272
2022-01-15 16:17:21|214408659|214409656|2021-09-23 13:46:56|2021-09-23 13:51:07|44162.52000000|44063.80000000|1575776.84903|1365934.35319|414|584|35.7071911|30.95627771|0.002089|-0.003684|8498.65837605|15198.2902154|126|262|0.19259512|0.34431967
2022-01-15 16:17:21|214409657|214410654|2021-09-23 13:51:07|2021-09-23 13:55:48|44063.91000000|44135.04000000|2383744.01305|1198533.69887|409|589|54.06746769|27.19366042|0.004688|-0.003421|6574.40261155|14657.8029445|110|268|0.14913112|0.33246135
2022-01-15 16:17:21|214410655|214411652|2021-09-23 13:55:49|2021-09-23 14:00:52|44134.46000000|44021.42000000|1518184.05536|1179036.4394|376|622|34.42400748|26.74021955|0.000198|-0.001840|10082.405885|18267.3236399|139|309|0.22870407|0.41434404
2022-01-15 16:17:21|214411653|214412650|2021-09-23 14:00:53|2021-09-23 14:05:38|44021.41000000|44042.84000000|1459087.78845|1229805.09417|429|569|33.14221563|27.93269953|0.001257|-0.000884|9224.42342549|18969.8899892|169|327|0.20954253|0.43084
2022-01-15 16:17:22|214412651|214413648|2021-09-23 14:05:38|2021-09-23 14:10:37|44042.84000000|44117.05000000|1216056.54533|1992380.61064|330|668|27.56724602|45.16958308|0.001686|-0.000430|5706.41817468|18839.5864878|116|313|0.12935764|0.42711488
2022-01-15 16:17:22|214413649|214414646|2021-09-23 14:10:37|2021-09-23 14:15:54|44117.05000000|44109.78000000|869136.131792|1008283.38823|339|659|19.69249778|22.84253667|0.000970|-0.001081|8131.4973931|23819.8462847|136|361|0.18422259|0.53960952
2022-01-15 16:17:22|214414647|214415644|2021-09-23 14:15:54|2021-09-23 14:20:34|44109.79000000|44119.77000000|1275315.7883|1263474.86243|371|627|28.91890586|28.63836218|0.001059|-0.000886|11473.8567899|21498.7146749|130|362|0.26014096|0.4874385
2022-01-15 16:17:22|214415645|214416642|2021-09-23 14:20:34|2021-09-23 14:23:40|44119.77000000|44251.50000000|1318690.46834|1664338.24155|414|584|29.86014489|37.67848042|0.007524|-0.004852|5983.83573334|15756.1767959|87|249|0.13550124|0.35670558
2022-01-15 16:17:22|214416643|214417640|2021-09-23 14:23:40|2021-09-23 14:27:50|44251.51000000|44168.17000000|1300143.6714|1720462.89978|431|567|29.41514584|38.93979344|0.001641|-0.003210|13194.3472602|17982.6656401|159|267|0.2986376|0.4070113
2022-01-15 16:17:22|214417641|214418638|2021-09-23 14:27:50|2021-09-23 14:32:45|44166.80000000|44085.88000000|1344924.72634|570127.699105|543|455|30.49408299|12.92709678|-0.000120|-0.001217|17937.6573049|14026.7686265|224|245|0.40675228|0.31797713
2022-01-15 16:17:23|214418639|214419636|2021-09-23 14:32:46|2021-09-23 14:39:57|44085.89000000|44171.00000000|543764.71537|850492.577788|362|636|12.3237417|19.27424414|0.002049|-0.000780|13859.4246117|20664.5916757|211|357|0.31410321|0.46829541
2022-01-15 16:17:23|214419637|214420634|2021-09-23 14:39:57|2021-09-23 14:45:59|44171.77000000|44142.91000000|761062.012441|584666.051493|442|556|17.22893621|13.23394878|0.001316|-0.001766|17024.4992282|18237.0962532|216|302|0.38543447|0.41284193
2022-01-15 16:17:23|214420635|214421632|2021-09-23 14:45:59|2021-09-23 14:50:21|44142.91000000|44093.44000000|1433458.44928|748603.863836|512|486|32.50698331|16.97631939|0.000268|-0.001245|16834.1313542|16889.4362|208|249|0.38173686|0.38297585
2022-01-15 16:17:23|214421633|214422630|2021-09-23 14:50:21|2021-09-23 14:55:58|44093.81000000|44083.14000000|948972.270589|1030926.85764|462|536|21.51773573|23.37749901|-0.001415|0.001259|13243.1831115|16708.6435714|174|265|0.30030039|0.37887966
2022-01-15 16:17:23|214422631|214423628|2021-09-23 14:55:58|2021-09-23 15:01:58|44083.15000000|44164.50000000|586930.662675|817252.797881|417|581|13.30243586|18.51666712|0.000990|0.000170|11262.7636933|18446.7966625|202|314|0.25521381|0.41799734
2022-01-15 16:17:23|214423629|214424626|2021-09-23 15:01:58|2021-09-23 15:06:47|44164.50000000|44197.26000000|1117352.98489|873019.16636|399|599|25.29294046|19.76952428|0.000617|-0.000055|14923.7098439|21002.2338242|188|345|0.33782887|0.47544944
2022-01-15 16:17:23|214424627|214425624|2021-09-23 15:06:47|2021-09-23 15:10:26|44200.75000000|44057.95000000|1238693.41949|727904.646758|603|395|28.0568911|16.49608722|0.000182|-0.002969|48286.1623804|11144.7660598|380|189|1.09421717|0.25247053
2022-01-15 16:17:24|214425625|214426622|2021-09-23 15:10:26|2021-09-23 15:16:32|44057.89000000|44150.84000000|466456.187796|819007.987388|378|620|10.57210549|18.56716106|-0.000036|0.001322|14203.9592004|24980.6806423|202|391|0.32188045|0.56616911
2022-01-15 16:17:24|214426623|214427620|2021-09-23 15:16:32|2021-09-23 15:21:45|44150.85000000|44130.00000000|573692.428714|891174.271872|453|545|12.99213818|20.17596623|-0.000187|-0.000110|22691.1832761|20182.715096|247|311|0.51381672|0.45701017
2022-01-15 16:17:24|214427621|214428618|2021-09-23 15:21:45|2021-09-23 15:24:39|44130.00000000|43979.11000000|1822040.54114|724018.502125|567|431|41.42043197|16.46061233|-0.001335|-0.001420|18388.361885|13719.1544889|190|220|0.41804764|0.3116584
2022-01-15 16:17:24|214428619|214429616|2021-09-23 15:24:40|2021-09-23 15:30:03|43984.95000000|43918.21000000|821514.367089|1159309.26824|436|562|18.6876658|26.36041053|-0.001784|0.000898|13329.4902804|17961.1159293|200|291|0.30310984|0.4084527
2022-01-15 16:17:24|214429617|214430614|2021-09-23 15:30:03|2021-09-23 15:33:34|43918.22000000|43834.72000000|1286791.24792|3840026.31173|395|603|29.31968766|87.47544093|0.000480|-0.002181|10922.1452062|18781.540162|164|250|0.2489312|0.42801032
2022-01-15 16:17:24|214430615|214431612|2021-09-23 15:33:35|2021-09-23 15:38:48|43834.73000000|43829.27000000|756970.427408|769115.852074|375|623|17.26394408|17.53960476|0.001091|-0.001172|13284.2608795|23559.5602063|170|348|0.30296031|0.53731919
2022-01-15 16:17:25|214431613|214432610|2021-09-23 15:38:48|2021-09-23 15:43:56|43829.27000000|43906.18000000|1011691.22556|1002226.79549|409|589|23.05850237|22.84114936|0.003480|-0.002310|8780.25192762|20890.3986854|150|340|0.20013669|0.47606723
2022-01-15 16:17:25|214432611|214433608|2021-09-23 15:43:56|2021-09-23 15:51:10|43906.82000000|43853.75000000|2154907.30764|535731.04228|408|590|49.1354301|12.21287273|-0.000967|0.000140|8883.46506511|23288.2101307|146|348|0.20252132|0.53083279
2022-01-15 16:17:25|214433609|214434606|2021-09-23 15:51:10|2021-09-23 15:54:45|43853.26000000|43750.00000000|2092806.43381|861588.421117|542|456|47.78482648|19.66134641|0.001200|-0.003118|10479.1627332|14260.0607385|172|214|0.23918394|0.32523818
2022-01-15 16:17:25|214434607|214435604|2021-09-23 15:54:45|2021-09-23 15:59:38|43750.00000000|43790.01000000|1639124.5907|1001176.33931|427|571|37.40057263|22.84789939|0.001345|-0.000750|10970.6056194|17941.8747607|168|284|0.25029888|0.40940281
2022-01-15 16:17:25|214435605|214436602|2021-09-23 15:59:38|2021-09-23 16:05:27|43786.21000000|43845.77000000|984704.267483|988210.893694|336|662|22.4695239|22.5488909|0.001347|-0.000369|8440.83626975|21397.6266577|152|341|0.19261512|0.48825223
2022-01-15 16:17:26|214436603|214437600|2021-09-23 16:05:28|2021-09-23 16:11:24|43844.83000000|43815.54000000|1752112.65931|1086794.5515|386|612|39.9615348|24.77619637|-0.001148|0.000661|10708.1227639|22302.398637|172|349|0.24420354|0.50868114
2022-01-15 16:17:26|214437601|214438598|2021-09-23 16:11:24|2021-09-23 16:15:16|43815.54000000|43707.85000000|1359549.25471|779557.856606|513|485|31.10983751|17.83385221|0.001947|-0.004015|14520.3445203|15562.5408001|204|253|0.33216188|0.35594995
2022-01-15 16:17:26|214438599|214439596|2021-09-23 16:15:16|2021-09-23 16:21:13|43707.84000000|43788.76000000|1313709.21462|739777.147413|386|612|30.0083286|16.90389557|0.003042|-0.001807|7475.7891939|21201.9165539|152|347|0.17079647|0.48442929
2022-01-15 16:17:26|214439597|214440594|2021-09-23 16:21:14|2021-09-23 16:27:01|43793.65000000|43731.92000000|966761.909868|743608.070615|393|605|22.09686725|16.99375271|0.000796|-0.001794|9360.90374941|21667.2123131|176|367|0.21391113|0.49518463
2022-01-15 16:17:26|214440595|214441592|2021-09-23 16:27:01|2021-09-23 16:32:52|43736.52000000|43827.88000000|768706.633212|505465.420684|397|601|17.56240824|11.54751363|0.000567|0.000831|11721.7417378|24917.8068581|199|410|0.26778874|0.56919392
2022-01-15 16:17:26|214441593|214442590|2021-09-23 16:32:53|2021-09-23 16:37:10|43827.88000000|43875.00000000|1017494.15211|1015143.51894|460|538|23.19117688|23.13767761|0.002187|-0.001390|17119.1250554|18070.830682|213|273|0.39015928|0.41190429
2022-01-15 16:17:27|214442591|214443588|2021-09-23 16:37:10|2021-09-23 16:41:30|43875.01000000|43803.53000000|2088174.98895|1160033.98807|370|628|47.63877649|26.46629915|-0.001452|-0.000025|5425.25670246|25152.6885941|92|401|0.12377012|0.57385761
2022-01-15 16:17:28|214443589|214444586|2021-09-23 16:41:30|2021-09-23 16:46:44|43806.01000000|43854.52000000|305710.790182|587013.046369|241|757|6.97372644|13.39450079|0.001135|-0.000165|5994.52473148|37584.0672709|118|544|0.13677416|0.85742019
2022-01-15 16:17:28|214444587|214445584|2021-09-23 16:46:45|2021-09-23 16:51:26|43854.59000000|43811.56000000|422474.545248|636181.28495|307|691|9.64457327|14.52374122|-0.001057|0.000325|9518.91209014|33957.7451926|155|495|0.21732483|0.77525127
2022-01-15 16:17:28|214445585|214446582|2021-09-23 16:51:26|2021-09-23 16:57:25|43811.57000000|43810.38000000|442215.470007|622981.50655|318|680|10.09547968|14.22108725|0.000115|-0.000133|8395.78463789|26205.2030599|149|418|0.19166846|0.59824485
2022-01-15 16:17:28|214446583|214447580|2021-09-23 16:57:26|2021-09-23 17:00:52|43810.38000000|43996.31000000|838628.420978|1530216.23379|263|735|19.1015892|34.85019152|0.004835|-0.000921|5120.73896354|23897.0089108|90|356|0.11678547|0.54472185
2022-01-15 16:17:28|214447581|214448578|2021-09-23 17:00:53|2021-09-23 17:02:18|43996.32000000|44038.14000000|845535.118894|3131549.98039|263|735|19.21254099|71.15365785|0.004332|-0.002914|3630.63583313|16556.7851624|68|237|0.08250013|0.37607435
2022-01-15 16:17:28|214448579|214449576|2021-09-23 17:02:18|2021-09-23 17:05:09|44041.83000000|44068.26000000|1099372.92498|929545.035266|275|723|24.95959409|21.10432515|0.004274|-0.003586|5305.39484267|40492.5415938|92|472|0.12046082|0.91925629
2022-01-15 16:17:28|214449577|214450574|2021-09-23 17:05:09|2021-09-23 17:07:22|44075.15000000|44236.23000000|2101886.8814|2101979.94608|367|631|47.60260438|47.58737616|0.006836|-0.002824|7935.50690529|16260.6923885|100|236|0.17967071|0.36832153
2022-01-15 16:17:29|214450575|214451572|2021-09-23 17:07:22|2021-09-23 17:10:04|44238.00000000|44230.70000000|3400388.6943|1383659.68381|465|533|76.8875103|31.27766482|0.003229|-0.003223|6161.24865417|10329.0683268|96|204|0.13933034|0.23353388
2022-01-15 16:17:29|214451573|214452570|2021-09-23 17:10:04|2021-09-23 17:12:13|44230.38000000|44331.04000000|1374742.51458|2202770.38206|323|675|31.09441108|49.77690026|0.006439|-0.003869|7744.39794869|15490.0119746|113|300|0.17503552|0.35012463
2022-01-15 16:17:29|214452571|214453568|2021-09-23 17:12:13|2021-09-23 17:13:41|44331.05000000|44265.07000000|1202746.51933|2076532.84044|274|724|27.14421782|46.83258678|0.004023|-0.006179|6189.29729558|32012.1318053|96|420|0.13967941|0.72236836
2022-01-15 16:17:29|214453569|214454566|2021-09-23 17:13:41|2021-09-23 17:15:11|44265.08000000|44491.55000000|524717.028678|1325785.38874|194|804|11.83199813|29.87870278|0.008600|-0.001975|4760.95944362|15747.4150875|70|401|0.10729774|0.35476621
2022-01-15 16:17:29|214454567|214455564|2021-09-23 17:15:11|2021-09-23 17:16:24|44491.69000000|44526.54000000|780159.809436|2199301.49237|274|724|17.548229|49.43508769|0.002554|-0.001725|4981.00972154|16741.0113134|85|278|0.11201716|0.37642431
2022-01-15 16:17:29|214455565|214456562|2021-09-23 17:16:24|2021-09-23 17:18:17|44526.88000000|44592.70000000|1386209.25366|1281979.70471|297|701|31.10997441|28.77851745|0.001378|-0.000152|4578.03704149|13861.9507167|75|304|0.10276121|0.31112634
2022-01-15 16:17:29|214456563|214457560|2021-09-23 17:18:17|2021-09-23 17:19:53|44591.19000000|44533.54000000|2163633.62932|2638282.48434|395|603|48.49977406|59.11366413|-0.000253|-0.001151|8194.29898955|10996.5525731|118|226|0.18364149|0.24635484
2022-01-15 16:17:29|214457561|214458558|2021-09-23 17:19:53|2021-09-23 17:21:57|44533.21000000|44510.20000000|1866625.29421|1408435.28428|411|587|41.89944593|31.62706063|0.000566|-0.001056|7358.82329415|12499.9574839|120|205|0.16526109|0.28073095
2022-01-15 16:17:30|214458559|214459556|2021-09-23 17:21:57|2021-09-23 17:24:55|44510.21000000|44594.22000000|1065228.61684|2752719.91332|356|642|23.91861536|61.81410382|0.001275|0.000236|5829.4355404|14827.3737984|105|225|0.1308899|0.33292196
2022-01-15 16:17:30|214459557|214460554|2021-09-23 17:24:55|2021-09-23 17:27:20|44599.93000000|44774.26000000|1233192.84093|1806070.25535|342|656|27.61352091|40.44003505|0.004220|-0.000793|5773.7384641|15902.772068|94|310|0.12930181|0.35603509
2022-01-15 16:17:30|214460555|214461552|2021-09-23 17:27:20|2021-09-23 17:29:36|44775.04000000|44712.65000000|1036983.44271|1501160.71008|383|615|23.19780225|33.57094065|0.001336|-0.002521|8998.61490866|19127.8624612|121|288|0.20127584|0.42789464
2022-01-15 16:17:30|214461553|214462550|2021-09-23 17:29:37|2021-09-23 17:32:04|44712.64000000|44867.48000000|825276.917119|2754558.07887|327|671|18.42332857|61.47260211|0.002621|0.000414|6232.30770263|16659.7648791|103|249|0.13917126|0.37191671
2022-01-15 16:17:30|214462551|214463548|2021-09-23 17:32:04|2021-09-23 17:32:57|44868.19000000|44766.71000000|1121997.87264|5097771.50965|223|775|25.01196162|113.62675135|0.001686|-0.004625|1918.03752673|38949.0417056|45|350|0.04280517|0.86855674
2022-01-15 16:17:30|214463549|214464546|2021-09-23 17:32:57|2021-09-23 17:35:08|44775.32000000|44710.17000000|3244737.56364|1547307.18577|449|549|72.57314537|34.58482259|0.002800|-0.004240|8200.54089638|26341.2832968|108|258|0.18335336|0.58889409
2022-01-15 16:17:30|214464547|214465544|2021-09-23 17:35:09|2021-09-23 17:37:27|44710.17000000|44748.20000000|1526015.89806|2568492.70917|390|608|34.13380725|57.45268179|0.004326|-0.003865|7444.73927527|29553.0895521|124|300|0.1665973|0.66119366
2022-01-15 16:17:30|214465545|214466542|2021-09-23 17:37:27|2021-09-23 17:40:25|44749.90000000|44815.33000000|1521349.46981|2924660.29321|379|619|33.99371305|65.31702612|0.005465|-0.004160|6880.21091244|21276.9159339|112|309|0.15378649|0.47536192
2022-01-15 16:17:31|214466543|214467540|2021-09-23 17:40:25|2021-09-23 17:44:49|44815.33000000|44779.24000000|1805719.65359|1134372.54744|400|598|40.33791069|25.3415174|-0.000066|-0.000626|8124.1641102|17998.410794|154|314|0.18150923|0.4020553
2022-01-15 16:17:31|214467541|214468538|2021-09-23 17:44:49|2021-09-23 17:47:10|44787.48000000|44871.68000000|1692557.20846|1539574.02041|380|618|37.73687366|34.31685499|0.002713|-0.000996|6437.19430666|12891.6721307|106|228|0.14355998|0.28737426
2022-01-15 16:17:31|214468539|214469536|2021-09-23 17:47:10|2021-09-23 17:50:13|44874.31000000|44804.03000000|1586145.71299|1164364.29776|401|597|35.35596682|25.95476737|0.002057|-0.003455|7579.6477247|12303.1924988|120|251|0.1689619|0.27423515
2022-01-15 16:17:31|214469537|214470534|2021-09-23 17:50:14|2021-09-23 17:52:33|44804.03000000|44818.23000000|1343935.77175|2436077.86475|374|624|29.98070673|54.33688099|0.000200|0.000152|4433.20807487|14940.5827393|87|229|0.09889685|0.33328647
2022-01-15 16:17:32|214470535|214471532|2021-09-23 17:52:33|2021-09-23 17:57:26|44818.28000000|44893.03000000|1597599.15646|835331.207823|398|600|35.61193428|18.62366647|0.000849|0.000397|6856.6528257|20980.1608891|148|365|0.15284417|0.4676885
2022-01-15 16:17:32|214471533|214472530|2021-09-23 17:57:26|2021-09-23 18:00:18|44893.02000000|44912.72000000|2446608.96048|1455541.57831|492|506|54.5615981|32.44787583|0.000110|0.000275|10455.7740736|14639.2475464|144|236|0.23324106|0.3262905
2022-01-15 16:17:32|214472531|214473528|2021-09-23 18:00:19|2021-09-23 18:03:48|44914.05000000|44816.23000000|1894492.8866|1184934.12041|472|526|42.20857636|26.40735766|0.000623|-0.002366|10336.4270938|13981.3719942|154|243|0.23033264|0.31153547
2022-01-15 16:17:32|214473529|214474526|2021-09-23 18:03:48|2021-09-23 18:06:23|44818.11000000|44715.97000000|3563617.49841|780418.05483|541|457|79.68781797|17.44366032|0.000491|-0.002258|12379.3051994|14100.2519535|152|233|0.27664941|0.31504439
2022-01-15 16:17:32|214474527|214475524|2021-09-23 18:06:23|2021-09-23 18:09:55|44715.97000000|44708.51000000|1719682.04958|863586.253638|427|571|38.45926141|19.31206339|0.000649|-0.000759|7800.33934669|16369.0355135|115|283|0.1744335|0.36599392
2022-01-15 16:17:32|214475525|214476522|2021-09-23 18:09:56|2021-09-23 18:13:01|44707.50000000|44592.33000000|1382464.51537|1014361.59633|440|558|30.96571747|22.72717503|0.000790|-0.002757|11202.0069009|15005.0722607|151|260|0.25086537|0.33600281
2022-01-15 16:17:32|214476523|214477520|2021-09-23 18:13:01|2021-09-23 18:15:15|44592.92000000|44584.64000000|2591978.73816|818593.985584|471|527|58.10505871|18.35664038|0.001087|-0.001297|10970.4229055|12964.2621081|141|218|0.24603202|0.29062834
2022-01-15 16:17:33|214477521|214478518|2021-09-23 18:15:15|2021-09-23 18:18:50|44584.65000000|44535.22000000|1999840.81617|1090067.70776|433|565|44.87946824|24.45774059|0.000595|-0.001431|5832.35142323|13061.4424134|111|269|0.13087334|0.29308309
2022-01-15 16:17:33|214478519|214479516|2021-09-23 18:18:50|2021-09-23 18:22:49|44536.07000000|44534.68000000|1306833.89321|692978.857921|492|506|29.34515503|15.5602345|-0.002163|0.002116|12119.0834997|15803.5816657|180|280|0.27215289|0.35487495
2022-01-15 16:17:33|214479517|214480514|2021-09-23 18:22:50|2021-09-23 18:26:34|44534.67000000|44751.75000000|1368601.53279|706660.459405|429|569|30.67964704|15.83119619|0.000173|0.003241|7816.71591789|19399.330678|129|324|0.17520727|0.43467408
2022-01-15 16:17:33|214480515|214481512|2021-09-23 18:26:34|2021-09-23 18:28:50|44751.97000000|44845.83000000|1136557.22581|2743685.19198|432|566|25.34809817|61.24932996|0.001334|0.000614|17943.4508862|14380.9841171|212|240|0.40019524|0.32076064
2022-01-15 16:17:33|214481513|214482510|2021-09-23 18:28:50|2021-09-23 18:33:36|44845.81000000|44858.42000000|423653.684216|609022.653811|384|614|9.44806334|13.58044808|-0.000893|0.001118|25952.8148372|18153.0950686|275|386|0.57889532|0.40481514
2022-01-15 16:17:33|214482511|214483508|2021-09-23 18:33:36|2021-09-23 18:36:27|44858.43000000|44651.04000000|1463293.91132|762131.498632|583|415|32.70465534|17.03217856|-0.001416|-0.003280|34195.425264|9335.29382916|304|213|0.76384895|0.20847379
2022-01-15 16:17:33|214483509|214484506|2021-09-23 18:36:27|2021-09-23 18:39:53|44654.56000000|44683.08000000|2791051.49433|633747.129824|546|452|62.52096097|14.1891794|0.000342|0.000282|17107.0933183|13233.7022827|212|244|0.38301139|0.29624221
2022-01-15 16:17:34|214484507|214485504|2021-09-23 18:39:54|2021-09-23 18:45:19|44685.58000000|44686.60000000|651961.48675|612853.574309|398|600|14.58899867|13.71528955|-0.000250|0.000267|15482.3529957|22408.6686489|219|375|0.34653233|0.50147672
2022-01-15 16:17:34|214485505|214486502|2021-09-23 18:45:19|2021-09-23 18:48:21|44693.27000000|44729.18000000|474010.704186|2620131.17452|289|709|10.59623437|58.48273488|-0.001945|0.002706|14580.5186068|20012.2404548|174|294|0.32586987|0.44710931
2022-01-15 16:17:34|214486503|214487500|2021-09-23 18:48:22|2021-09-23 18:54:06|44729.18000000|44745.79000000|802748.487257|646992.270515|359|639|17.95360945|14.46782034|-0.001611|0.001895|10079.8514923|22570.1100301|188|406|0.22544138|0.50471599
2022-01-15 16:17:34|214487501|214488498|2021-09-23 18:54:06|2021-09-23 18:59:54|44744.34000000|44766.40000000|512165.51655|713117.742076|398|600|11.43863375|15.92871638|-0.000382|0.000778|11280.0859054|18759.6325522|184|347|0.25190885|0.41901037
2022-01-15 16:17:35|214488499|214489496|2021-09-23 18:59:54|2021-09-23 19:06:16|44766.40000000|44726.80000000|968805.856767|449322.187212|386|612|21.63219281|10.0314067|-0.000950|0.000385|11101.0889244|21661.1950261|194|395|0.2478864|0.48356702
2022-01-15 16:17:35|214489497|214490494|2021-09-23 19:06:16|2021-09-23 19:11:59|44726.79000000|44795.65000000|921257.607998|878184.365899|365|633|20.58009665|19.61095417|-0.000743|0.001864|12338.788865|20952.8266444|191|393|0.27561333|0.46798866
2022-01-15 16:17:35|214490495|214491492|2021-09-23 19:12:00|2021-09-23 19:17:30|44795.65000000|44801.01000000|1294876.58566|1662336.24483|367|631|28.88220609|37.08870515|-0.000379|0.000467|8720.62221574|19802.8917547|150|341|0.19457026|0.44182604
2022-01-15 16:17:35|214491493|214492490|2021-09-23 19:17:30|2021-09-23 19:23:16|44801.01000000|44843.20000000|384213.342259|818893.512076|304|694|8.58127002|18.28973697|-0.002478|0.003028|11005.7233073|25452.9574774|180|451|0.24582068|0.56842258
2022-01-15 16:17:36|214492491|214493488|2021-09-23 19:23:16|2021-09-23 19:28:38|44843.60000000|44721.10000000|854769.079802|645533.295301|403|595|19.08484187|14.40278987|-0.002519|0.000906|10041.3834154|21904.9003281|180|385|0.22411006|0.48879036
2022-01-15 16:17:36|214493489|214494486|2021-09-23 19:28:38|2021-09-23 19:33:11|44721.07000000|44682.30000000|871890.30633|745546.754328|364|634|19.52515574|16.7010048|0.001170|-0.001865|9188.40954475|17848.8803305|151|339|0.20581007|0.39981878
2022-01-15 16:17:36|214494487|214495484|2021-09-23 19:33:12|2021-09-23 19:38:50|44682.26000000|44817.61000000|772832.210289|799444.50568|323|675|17.26432836|17.86292931|-0.001441|0.003514|11286.2818245|26759.6021087|175|427|0.25217326|0.59792956
2022-01-15 16:17:37|214495485|214496482|2021-09-23 19:38:51|2021-09-23 19:43:02|44812.49000000|44780.42000000|2741251.44113|617087.919384|495|503|61.15692038|13.77058417|-0.000042|-0.000569|25221.8662323|16413.9662452|230|287|0.56273711|0.3662769
2022-01-15 16:17:37|214496483|214497480|2021-09-23 19:43:02|2021-09-23 19:47:59|44780.42000000|44767.77000000|805749.372046|859322.301049|406|592|17.99691965|19.19146166|-0.001488|0.001311|10176.5638527|17346.8705919|162|327|0.22727405|0.38743342
2022-01-15 16:17:37|214497481|214498478|2021-09-23 19:48:00|2021-09-23 19:53:48|44772.80000000|44720.81000000|1020954.99098|853593.694486|378|620|22.81203296|19.07091134|-0.001847|0.001048|8586.9977773|18440.0374648|180|377|0.19187032|0.41202575
2022-01-15 16:17:37|214498479|214499476|2021-09-23 19:53:48|2021-09-23 19:58:23|44713.22000000|44809.37000000|932486.490336|1662283.10157|343|655|20.826761|37.12020307|-0.000838|0.002363|8238.42235793|21592.7257872|133|365|0.18402498|0.4823342
2022-01-15 16:17:37|214499477|214500474|2021-09-23 19:58:24|2021-09-23 20:03:25|44809.37000000|44746.36000000|1236624.25998|610313.521892|403|595|27.60662176|13.62471948|-0.002485|0.001616|7302.3622624|22639.5700916|158|398|0.16300595|0.505292
2022-01-15 16:17:37|214500475|214501472|2021-09-23 20:03:25|2021-09-23 20:07:22|44746.36000000|44746.36000000|1078893.56588|1307086.50225|521|477|24.12637153|29.24745527|-0.003464|0.003466|8560.68523959|15494.6726215|159|304|0.19146136|0.34647758
2022-01-15 16:17:37|214501473|214502470|2021-09-23 20:07:22|2021-09-23 20:14:04|44743.94000000|44679.46000000|638971.4862|788492.886755|396|602|14.2865322|17.63317389|-0.004701|0.003800|11175.6844744|21004.0747848|217|374|0.24991703|0.46963494
2022-01-15 16:17:37|214502471|214503468|2021-09-23 20:14:04|2021-09-23 20:18:54|44679.46000000|44578.61000000|1675364.48705|1055675.74483|457|541|37.52929918|23.62897247|-0.000731|-0.000807|10536.9825234|16348.6767312|187|309|0.23594066|0.36597704
2022-01-15 16:17:38|214503469|214504466|2021-09-23 20:18:54|2021-09-23 20:22:54|44578.27000000|44548.80000000|1130244.63377|2640906.96421|386|612|25.3709565|59.26291654|-0.000780|0.000276|7390.57022047|20239.6196516|168|348|0.16588969|0.45425011
2022-01-15 16:17:38|214504467|214505464|2021-09-23 20:22:55|2021-09-23 20:29:00|44547.60000000|44552.64000000|971375.918248|1066921.8991|422|576|21.79945538|23.94469374|0.000453|-0.000346|10196.7702022|19726.7315425|208|368|0.22889103|0.44277215
2022-01-15 16:17:38|214505465|214506462|2021-09-23 20:29:00|2021-09-23 20:35:10|44550.51000000|44647.76000000|706686.972757|766840.279667|389|609|15.84050198|17.19425231|0.000740|0.000659|11522.5555455|21426.3648326|188|398|0.25827906|0.48025169
2022-01-15 16:17:38|214506463|214507460|2021-09-23 20:35:11|2021-09-23 20:41:38|44645.08000000|44640.27000000|858733.710597|345370.694498|418|580|19.25678815|7.74241862|-0.001469|0.001391|9476.43323257|21772.5667975|209|395|0.21245477|0.48808553
2022-01-15 16:17:38|214507461|214508458|2021-09-23 20:41:38|2021-09-23 20:46:58|44640.26000000|44668.91000000|623913.160285|861773.286247|305|693|13.96880932|19.29117003|-0.000649|0.000976|10078.6946667|24678.3466126|158|391|0.22568|0.55251674
2022-01-15 16:17:38|214508459|214509456|2021-09-23 20:46:58|2021-09-23 20:53:26|44675.44000000|44625.26000000|610996.323016|841771.598517|362|636|13.6816334|18.85294846|-0.001222|0.000456|11120.2939339|21940.9856641|204|414|0.24901746|0.49138128
2022-01-15 16:17:39|214509457|214510454|2021-09-23 20:53:26|2021-09-23 20:59:05|44625.27000000|44688.74000000|699285.426873|766771.982199|388|610|15.65519507|17.17476188|-0.001355|0.002326|9080.88686934|19263.9198457|149|390|0.20333536|0.43137938
2022-01-15 16:17:39|214510455|214511452|2021-09-23 20:59:05|2021-09-23 21:05:10|44689.39000000|44767.24000000|1087670.53987|938084.881257|397|601|24.31831352|20.97476741|-0.000007|0.001082|8841.59570254|21025.3313125|164|394|0.19765737|0.47002139
2022-01-15 16:17:39|214511453|214512450|2021-09-23 21:05:10|2021-09-23 21:10:05|44767.24000000|44669.76000000|229606.478295|536185.958415|297|701|5.13532216|11.99274355|-0.002227|0.000576|8335.3894731|36262.2614688|155|567|0.1864525|0.81104903
2022-01-15 16:17:39|214512451|214513448|2021-09-23 21:10:06|2021-09-23 21:15:32|44669.76000000|44664.50000000|669527.390891|475358.096326|355|643|14.99035379|10.6481531|-0.001786|0.001707|9642.33883757|22143.9976342|187|446|0.21598216|0.49600206
2022-01-15 16:17:39|214513449|214514446|2021-09-23 21:15:33|2021-09-23 21:21:45|44661.95000000|44726.11000000|494805.701861|862921.212481|383|615|11.06254926|19.30104041|-0.001349|0.002320|10531.9840865|20205.042921|200|394|0.23547239|0.45174785
2022-01-15 16:17:39|214514447|214515444|2021-09-23 21:21:46|2021-09-23 21:28:03|44727.22000000|44693.81000000|301408.159815|538076.904739|361|637|6.74039578|12.03240391|-0.003534|0.003097|13935.7436565|26523.8696577|212|411|0.31165581|0.59316261
2022-01-15 16:17:39|214515445|214516442|2021-09-23 21:28:03|2021-09-23 21:34:26|44693.81000000|44703.00000000|602606.985107|493147.266242|316|682|13.48344083|11.03389503|-0.002741|0.002905|12530.3198291|26714.5991454|161|485|0.28034551|0.59767555
2022-01-15 16:17:39|214516443|214517440|2021-09-23 21:34:26|2021-09-23 21:40:07|44702.99000000|44633.71000000|382803.862294|649591.615209|331|667|8.57136427|14.5421575|-0.002999|0.001660|17398.275327|25933.4348684|198|449|0.38940716|0.58058378
2022-01-15 16:17:40|214517441|214518438|2021-09-23 21:40:07|2021-09-23 21:46:49|44633.71000000|44622.06000000|678997.823165|359878.220137|389|609|15.22034453|8.06735106|-0.001558|0.001350|9698.92128655|26100.561543|188|426|0.21739767|0.58503242
2022-01-15 16:17:40|214518439|214519436|2021-09-23 21:46:49|2021-09-23 21:54:08|44624.36000000|44636.75000000|273561.962677|599882.548951|288|710|6.12918833|13.43903967|-0.000389|0.000583|8407.63381681|28849.8405996|173|464|0.18838217|0.64639609
2022-01-15 16:17:40|214519437|214520434|2021-09-23 21:54:08|2021-09-23 21:59:24|44636.73000000|44695.82000000|347333.121943|490153.77241|297|701|7.77164215|10.96689053|0.000342|0.000614|9089.94006495|33406.5250662|176|490|0.2033988|0.74752402
2022-01-15 16:17:40|214520435|214521432|2021-09-23 21:59:24|2021-09-23 22:03:33|44695.82000000|44746.80000000|657709.090875|651679.925068|320|678|14.70360005|14.56448336|0.000151|0.000816|8733.64244172|33818.4033253|158|489|0.19514799|0.75590416
2022-01-15 16:17:40|214521433|214522430|2021-09-23 22:03:33|2021-09-23 22:08:24|44746.80000000|44813.80000000|552596.419308|592324.005506|289|709|12.34428457|13.23064696|0.000721|0.000419|10568.4106176|25464.8101718|155|403|0.23598993|0.5687822
2022-01-15 16:17:40|214522431|214523428|2021-09-23 22:08:25|2021-09-23 22:12:43|44813.80000000|44831.88000000|904259.310358|632458.354396|404|594|20.18089011|14.11526452|-0.000511|0.000820|19829.7581171|19591.0999403|231|388|0.44273024|0.43720184
2022-01-15 16:17:40|214523429|214524426|2021-09-23 22:12:43|2021-09-23 22:18:43|44831.89000000|44680.09000000|773266.551294|597205.778637|358|640|17.27805631|13.33925371|-0.004689|0.002016|8881.11729864|24100.6662768|166|423|0.19836645|0.53821446
2022-01-15 16:17:41|214524427|214525424|2021-09-23 22:18:43|2021-09-23 22:21:44|44680.09000000|44414.75000000|1542226.10158|713784.824913|558|440|34.63117547|16.02580025|-0.003916|-0.000773|13932.9819754|13034.7214134|220|255|0.31293924|0.29236515
2022-01-15 16:17:41|214525425|214526422|2021-09-23 22:21:44|2021-09-23 22:26:09|44414.56000000|44595.86000000|905684.29828|896528.156901|477|521|20.35582972|20.15638351|0.000731|0.002337|22338.4291596|17803.3888228|304|297|0.50193309|0.39994227
2022-01-15 16:17:41|214526423|214527420|2021-09-23 22:26:09|2021-09-23 22:31:22|44595.85000000|44550.00000000|897131.047145|556501.537212|382|616|20.11718121|12.47598942|-0.001502|0.000731|10127.1585406|19321.0962497|198|374|0.22707933|0.43316778
2022-01-15 16:17:41|214527421|214528418|2021-09-23 22:31:22|2021-09-23 22:37:15|44550.00000000|44659.04000000|658122.027977|737337.03097|335|663|14.76651733|16.54429485|0.000197|0.001392|10228.6527039|23061.9007561|162|423|0.229436|0.51728755
2022-01-15 16:17:41|214528419|214529416|2021-09-23 22:37:16|2021-09-23 22:42:57|44651.55000000|44748.29000000|463657.874826|689367.118986|367|631|10.36594815|15.41829636|-0.000332|0.001960|15265.0661634|21608.8200948|223|395|0.34134944|0.48320414
2022-01-15 16:17:41|214529417|214530414|2021-09-23 22:42:57|2021-09-23 22:49:11|44752.35000000|44781.75000000|374566.316436|449631.634165|329|669|8.3700212|10.04841316|-0.000461|0.000914|12215.3647929|26161.8894601|179|475|0.27297821|0.58467852
2022-01-15 16:17:42|214530415|214531412|2021-09-23 22:49:11|2021-09-23 22:52:57|44781.74000000|44901.32000000|377867.384889|1079859.14307|215|783|8.42505501|24.07857853|0.001766|0.001103|7763.61387511|40880.9314562|118|520|0.17321639|0.91196038
2022-01-15 16:17:42|214531413|214532410|2021-09-23 22:52:57|2021-09-23 22:55:18|44900.65000000|44958.19000000|485639.515116|1388221.71054|216|782|10.80212245|30.86913702|0.001882|-0.000324|6381.75084131|21367.7849575|98|387|0.14201798|0.47539512
2022-01-15 16:17:42|214532411|214533408|2021-09-23 22:55:18|2021-09-23 22:59:04|44958.20000000|44848.14000000|1222803.64112|1049390.86829|299|699|27.21936462|23.36469825|0.000022|-0.002151|8630.62423468|19126.780504|135|333|0.19217048|0.42580354
2022-01-15 16:17:42|214533409|214534406|2021-09-23 22:59:05|2021-09-23 23:03:17|44852.05000000|44698.36000000|827280.770972|911513.515213|384|614|18.48884759|20.37842217|-0.001097|-0.001451|12224.5459596|23534.6212837|187|351|0.27317352|0.52601963
2022-01-15 16:17:42|214534407|214535404|2021-09-23 23:03:18|2021-09-23 23:08:45|44699.75000000|44804.32000000|1118095.53757|527658.824298|325|673|25.00409038|11.8016245|0.000211|0.001547|9460.87653845|29881.5547658|147|448|0.21168963|0.66853995
2022-01-15 16:17:42|214535405|214536402|2021-09-23 23:08:46|2021-09-23 23:12:37|44804.32000000|44629.96000000|1244261.63007|711329.217612|439|559|27.84295093|15.89565521|0.001574|-0.004528|10429.1165507|17311.3290114|174|302|0.23286198|0.38660234
2022-01-15 16:17:42|214536403|214537400|2021-09-23 23:12:37|2021-09-23 23:17:47|44629.96000000|44777.22000000|230359.683771|529323.667791|234|764|5.15177177|11.83861043|0.001526|0.000990|8031.82197092|36682.5426119|135|534|0.17961109|0.82017947
2022-01-15 16:17:43|214537401|214538398|2021-09-23 23:17:47|2021-09-23 23:23:21|44777.23000000|44830.93000000|237940.79809|429114.664238|290|708|5.30889762|9.57494047|0.000810|-0.000016|7750.35667741|34396.7654272|152|554|0.17294176|0.76755453
2022-01-15 16:17:43|214538399|214539396|2021-09-23 23:23:21|2021-09-23 23:28:33|44832.94000000|44869.54000000|394052.919844|515156.583599|238|760|8.78554182|11.4829592|0.000457|0.000180|6751.03422856|30565.2288115|118|470|0.15048545|0.6811763
2022-01-15 16:17:43|214539397|214540394|2021-09-23 23:28:33|2021-09-23 23:33:21|44869.54000000|44893.70000000|494996.11169|841959.173282|268|730|11.02997864|18.76072671|0.000766|-0.000350|6585.45468101|39904.1355586|106|557|0.14676182|0.88931632
2022-01-15 16:17:43|214540395|214541392|2021-09-23 23:33:21|2021-09-23 23:39:32|44893.71000000|44868.77000000|527966.535139|875257.887784|292|706|11.76372434|19.50038167|-0.001196|0.000604|7575.39487287|24696.2252071|148|468|0.16878728|0.55026195
2022-01-15 16:17:43|214541393|214542390|2021-09-23 23:39:33|2021-09-23 23:46:30|44865.28000000|44890.26000000|411395.171103|771902.639925|269|729|9.16541102|17.19577586|-0.001211|0.001572|7012.99821012|28112.6058392|145|490|0.15625599|0.62629066
2022-01-15 16:17:44|214542391|214543388|2021-09-23 23:46:30|2021-09-23 23:52:17|44891.30000000|44876.91000000|597618.281953|1181527.78663|321|677|13.32694183|26.36085665|-0.000318|-0.000019|7537.40770128|24742.5527866|131|454|0.16806736|0.55164904
2022-01-15 16:17:45|214543389|214544386|2021-09-23 23:52:19|2021-09-23 23:58:40|44876.91000000|44886.85000000|456411.915257|860982.792837|302|696|10.16823579|19.17903423|-0.003506|0.003623|6062.97861287|26890.1706429|142|466|0.13508693|0.59910616
2022-01-15 16:17:45|214544387|214545384|2021-09-23 23:58:40|2021-09-24 00:02:58|44886.85000000|44865.44000000|1872944.36832|850619.905092|353|645|41.71180453|18.94243578|0.001134|-0.001003|7577.73824774|25415.533414|138|431|0.16879577|0.56603922
2022-01-15 16:17:45|214545385|214546382|2021-09-24 00:02:58|2021-09-24 00:08:13|44851.14000000|44957.58000000|634894.669757|1069814.21669|266|732|14.12880208|23.8104305|-0.000939|0.002658|7282.20412557|25609.1914053|116|460|0.16207896|0.57003784
2022-01-15 16:17:45|214546383|214547380|2021-09-24 00:08:13|2021-09-24 00:13:17|44957.58000000|45000.00000000|709952.124049|738083.218851|367|631|15.82243024|16.45664271|0.000753|-0.000086|10009.3284365|25232.8841227|166|419|0.22313508|0.56235461
2022-01-15 16:17:45|214547381|214548378|2021-09-24 00:13:17|2021-09-24 00:17:50|45000.00000000|44900.01000000|757408.546692|1229934.46354|331|667|16.85376595|27.3537851|0.000799|-0.002520|9822.75549475|21243.2178238|164|393|0.21867198|0.47276498
2022-01-15 16:17:45|214548379|214549376|2021-09-24 00:17:50|2021-09-24 00:24:07|44900.00000000|44801.57000000|569590.303611|630376.366088|334|664|12.69754489|14.05430558|-0.004053|0.002785|10230.5159276|25165.2292077|181|447|0.22812914|0.56107795
2022-01-15 16:17:46|214549377|214550374|2021-09-24 00:24:07|2021-09-24 00:30:23|44801.56000000|44913.94000000|443018.663953|482029.509103|371|627|9.879439|10.74700489|-0.001116|0.002666|10697.8406831|24624.166215|172|438|0.23849257|0.54907407
2022-01-15 16:17:46|214550375|214551372|2021-09-24 00:30:24|2021-09-24 00:35:12|44913.93000000|44772.34000000|2662000.14536|389507.416165|554|444|59.37248482|8.69113599|-0.001079|-0.001529|10062.3205161|17349.6192974|159|284|0.22446069|0.38703923
2022-01-15 16:17:46|214551373|214552370|2021-09-24 00:35:12|2021-09-24 00:41:09|44772.33000000|44792.36000000|2381036.50372|485525.0166|462|536|53.23253146|10.84737898|-0.001137|0.001438|7822.9409249|23485.6773872|159|389|0.17482261|0.52483464
2022-01-15 16:17:46|214552371|214553368|2021-09-24 00:41:09|2021-09-24 00:47:57|44793.88000000|44749.26000000|516048.448638|945108.749855|340|658|11.51439112|21.0925656|-0.002313|0.001701|8052.17833361|25123.0337548|148|430|0.17970281|0.56061158
2022-01-15 16:17:46|214553369|214554366|2021-09-24 00:47:58|2021-09-24 00:54:05|44752.33000000|44648.60000000|988611.48874|704745.315157|410|588|22.10565777|15.76050136|-0.002233|0.000555|12735.9374191|21618.8683501|198|357|0.28485752|0.48346663
2022-01-15 16:17:46|214554367|214555364|2021-09-24 00:54:06|2021-09-24 01:01:13|44648.62000000|44700.00000000|637302.848125|902879.102367|285|713|14.26946108|20.20906103|-0.001354|0.002314|6794.80346019|25931.8141944|141|466|0.15209014|0.5804358
2022-01-15 16:17:46|214555365|214556362|2021-09-24 01:01:13|2021-09-24 01:08:59|44700.00000000|44721.94000000|575347.780922|550196.860962|350|648|12.86910766|12.3064704|-0.001105|0.001448|10595.5880529|26479.7119389|184|450|0.23700969|0.59227657
2022-01-15 16:17:47|214556363|214557360|2021-09-24 01:08:59|2021-09-24 01:16:18|44721.93000000|44693.20000000|884423.03686|1385027.55858|279|719|19.75413637|30.94646242|-0.000982|0.000492|7614.9166018|25307.5495439|144|441|0.17017349|0.56551511
2022-01-15 16:17:47|214557361|214558358|2021-09-24 01:16:21|2021-09-24 01:21:05|44693.27000000|44578.81000000|2410673.29161|711698.291502|497|501|54.12753931|15.94149342|0.000778|-0.003338|12796.7865414|18213.0672774|203|293|0.28692371|0.40778169
2022-01-15 16:17:47|214558359|214559356|2021-09-24 01:21:05|2021-09-24 01:26:40|44579.13000000|44681.32000000|502462.195454|407449.539315|328|670|11.26317361|9.1328054|-0.000138|0.001952|8749.47003276|25889.8143159|154|448|0.19613242|0.58023696
2022-01-15 16:17:47|214559357|214560354|2021-09-24 01:26:40|2021-09-24 01:33:06|44681.08000000|44659.53000000|558826.661432|440348.150637|355|643|12.5194727|9.86456705|-0.001843|0.001510|12105.2279724|26637.9235016|198|446|0.27110299|0.59656353
2022-01-15 16:17:47|214560355|214561352|2021-09-24 01:33:06|2021-09-24 01:40:31|44660.32000000|44712.90000000|708608.063417|579562.091|340|658|15.85896577|12.97604041|-0.002133|0.003118|9483.40830606|26015.4076345|188|451|0.2122834|0.58240854
2022-01-15 16:17:47|214561353|214562350|2021-09-24 01:40:31|2021-09-24 01:46:34|44712.90000000|44674.48000000|1083691.49846|779784.597923|385|613|24.23933066|17.44342121|-0.001159|0.000394|7739.44463598|21983.5425843|174|396|0.17313086|0.49177012
2022-01-15 16:17:47|214562351|214563348|2021-09-24 01:46:34|2021-09-24 01:50:24|44674.47000000|44754.54000000|226916.777222|2383825.97268|244|754|5.07949659|53.23449436|-0.000945|0.002470|6927.11233487|31441.5076327|134|460|0.15502528|0.7033241
2022-01-15 16:17:48|214563349|214564346|2021-09-24 01:50:24|2021-09-24 01:55:10|44759.61000000|44578.58000000|487834.678392|522500.818967|320|678|10.91250289|11.68283817|-0.001593|-0.001770|10401.5591143|28597.3602273|186|463|0.2326474|0.63920458
2022-01-15 16:17:48|214564347|214565344|2021-09-24 01:55:10|2021-09-24 01:58:02|44581.80000000|44563.15000000|2475505.9258|498867.046855|422|576|55.58613181|11.1958273|-0.000871|0.000467|9511.66797915|16489.8994633|142|284|0.21350912|0.37002662
2022-01-15 16:17:48|214565345|214566342|2021-09-24 01:58:02|2021-09-24 02:00:42|44564.72000000|44535.22000000|1087938.73422|540352.847104|402|596|24.45215641|12.14501733|0.003080|-0.003694|9306.6221154|27200.961119|159|367|0.2091869|0.61131439
2022-01-15 16:17:48|214566343|214567340|2021-09-24 02:00:42|2021-09-24 02:02:59|44530.36000000|44484.88000000|1684088.93351|1540965.32543|386|612|37.84812735|34.64681995|0.000398|-0.001673|4293.98686439|38961.8407126|91|418|0.09650826|0.87570159
2022-01-15 16:17:48|214567341|214568338|2021-09-24 02:02:59|2021-09-24 02:04:40|44485.89000000|44332.77000000|2949379.33864|401850.79034|542|456|66.40700887|9.04508891|0.000674|-0.006196|7585.70089495|22293.0488844|131|309|0.17084382|0.50167908
2022-01-15 16:17:48|214568339|214569336|2021-09-24 02:04:40|2021-09-24 02:06:39|44332.77000000|44453.50000000|2106660.61734|1322178.48194|451|547|47.44383088|29.77590552|0.003244|-0.000259|16562.8037439|18059.9932483|186|250|0.37297574|0.40687857
2022-01-15 16:17:48|214569337|214570334|2021-09-24 02:06:39|2021-09-24 02:09:40|44453.02000000|44465.02000000|2264475.78725|656991.323303|552|446|50.93504987|14.77524388|0.001344|-0.001074|16910.3121166|18358.7564743|214|259|0.38034082|0.41287704
2022-01-15 16:17:48|214570335|214571332|2021-09-24 02:09:40|2021-09-24 02:12:45|44465.02000000|44493.35000000|2206683.56791|1165665.56632|518|480|49.599004|26.1930832|0.000558|0.000062|4015.70154738|12134.7170407|79|215|0.09025106|0.27272598
2022-01-15 16:17:49|214571333|214572330|2021-09-24 02:12:45|2021-09-24 02:15:54|44493.82000000|44409.67000000|3135519.05013|1250797.8335|568|430|70.50714472|28.11491364|0.000211|-0.001870|6321.71013219|13846.4260615|113|232|0.14214257|0.31129668
2022-01-15 16:17:49|214572331|214573328|2021-09-24 02:15:54|2021-09-24 02:18:58|44414.78000000|44494.85000000|1983774.55088|2591936.76999|483|515|44.63198864|58.31343824|0.004394|-0.002052|4497.33484974|8907.70747706|91|175|0.10119052|0.20041733
2022-01-15 16:17:49|214573329|214574326|2021-09-24 02:18:58|2021-09-24 02:21:52|44494.34000000|44551.94000000|2189832.81221|1071413.31089|481|517|49.16731581|24.05739337|0.002606|-0.000947|3170.63299283|14864.3480956|89|226|0.07119261|0.3336835
2022-01-15 16:17:49|214574327|214575324|2021-09-24 02:21:52|2021-09-24 02:24:53|44551.94000000|44504.06000000|3141437.98341|441310.604378|569|429|70.57282198|9.91334282|-0.000433|-0.000561|22912.3063851|14770.7453501|201|221|0.51469497|0.33179001
2022-01-15 16:17:49|214575325|214576322|2021-09-24 02:24:53|2021-09-24 02:27:50|44503.31000000|44423.00000000|2719515.36133|294059.802113|586|412|61.19520255|6.61697556|0.001057|-0.002977|13104.9158456|16761.6546961|172|227|0.29474678|0.37707857
2022-01-15 16:17:49|214576323|214577320|2021-09-24 02:27:50|2021-09-24 02:31:14|44422.99000000|44426.80000000|2790686.48193|1050354.89659|550|448|62.83660374|23.64785792|0.001953|-0.001660|4392.38414432|13353.2671402|73|210|0.09888873|0.30062893
2022-01-15 16:17:49|214577321|214578318|2021-09-24 02:31:14|2021-09-24 02:34:25|44425.95000000|44358.65000000|2813239.17279|767888.167418|647|351|63.36730033|17.29184975|-0.000268|-0.001110|7478.14286825|10667.7509997|105|182|0.16846689|0.24021004
2022-01-15 16:17:49|214578319|214579316|2021-09-24 02:34:26|2021-09-24 02:37:35|44358.65000000|44366.69000000|2109108.7529|1478741.6437|503|495|47.52344109|33.32053099|0.003418|-0.003190|4252.92522933|12887.1267032|114|232|0.09581314|0.29030118
2022-01-15 16:17:49|214579317|214580314|2021-09-24 02:37:35|2021-09-24 02:40:26|44366.69000000|44393.01000000|1957359.12282|1430839.20478|579|419|44.11127988|32.24800366|0.003867|-0.003257|4808.69568094|11705.966517|95|185|0.10836531|0.26379131
2022-01-15 16:17:50|214580315|214581312|2021-09-24 02:40:26|2021-09-24 02:43:26|44393.01000000|44419.30000000|2155858.95768|559632.258199|646|352|48.51351731|12.59519924|0.003212|-0.002515|16582.5566602|9729.80778388|166|185|0.37308878|0.21893984
2022-01-15 16:17:50|214581313|214582310|2021-09-24 02:43:26|2021-09-24 02:46:23|44419.30000000|44400.79000000|2139310.52501|691263.440091|603|395|48.17857618|15.56541674|0.001870|-0.002318|10783.2617999|13364.1719548|129|208|0.24280003|0.30093936
2022-01-15 16:17:50|214582311|214583308|2021-09-24 02:46:23|2021-09-24 02:49:22|44400.79000000|44422.20000000|1863676.54909|1163321.63989|489|509|41.94963809|26.19232717|0.002124|-0.001632|3912.89969758|24177.9309183|80|269|0.08807866|0.54432751
2022-01-15 16:17:50|214583309|214584306|2021-09-24 02:49:22|2021-09-24 02:51:49|44422.20000000|44397.93000000|1680249.19283|652460.605778|592|406|37.83463226|14.69006669|-0.001723|0.001371|4846.50162109|18518.3755738|83|222|0.1091333|0.41693461
2022-01-15 16:17:50|214584307|214585304|2021-09-24 02:51:49|2021-09-24 02:54:41|44397.88000000|44363.07000000|2326332.42388|868749.376255|585|413|52.43945714|19.58109867|0.001269|-0.002064|5160.46515112|12438.3036018|88|194|0.11631929|0.28033958
2022-01-15 16:17:50|214585305|214586302|2021-09-24 02:54:42|2021-09-24 02:57:16|44363.19000000|44408.69000000|1942740.42934|713882.734947|632|366|43.79157989|16.08676064|0.001839|-0.000751|18270.788409|10578.0026036|157|181|0.41184869|0.23841512
2022-01-15 16:17:50|214586303|214587300|2021-09-24 02:57:16|2021-09-24 03:00:25|44409.82000000|44430.46000000|2022550.39122|1135442.31674|581|417|45.54200121|25.56383776|0.003667|-0.003127|6322.12241765|11664.6883498|109|212|0.14232707|0.26259846
2022-01-15 16:17:50|214587301|214588298|2021-09-24 03:00:25|2021-09-24 03:06:25|44430.46000000|44495.05000000|385801.981116|2581886.90254|370|628|8.67350231|58.00994676|0.001600|-0.000576|12989.4979|19592.181124|225|343|0.2920256|0.44040221
2022-01-15 16:17:51|214588299|214589296|2021-09-24 03:06:25|2021-09-24 03:12:29|44495.05000000|44568.21000000|553558.364448|1041559.26829|365|633|12.43069089|23.394436|0.001533|-0.000297|10637.8810037|22539.2877864|187|371|0.2389728|0.50621958
2022-01-15 16:17:51|214589297|214590294|2021-09-24 03:12:29|2021-09-24 03:19:05|44568.21000000|44476.11000000|1251091.8809|638764.860066|397|601|28.09537154|14.34775148|-0.001686|0.000227|10918.0021951|22075.6684382|182|378|0.24522038|0.49585935
2022-01-15 16:17:51|214590295|214591292|2021-09-24 03:19:06|2021-09-24 03:25:09|44475.53000000|44485.51000000|732512.976276|1340474.61633|292|706|16.45874495|30.12256517|0.000744|-0.000534|7316.20977786|21190.3463436|156|391|0.16442293|0.47619983
2022-01-15 16:17:51|214591293|214592290|2021-09-24 03:25:09|2021-09-24 03:32:23|44485.51000000|44569.21000000|194108.206903|430354.730533|240|758|4.35674745|9.65909088|0.000763|0.000820|6468.88607911|35250.206312|128|534|0.14520612|0.79108799
2022-01-15 16:17:52|214592291|214593288|2021-09-24 03:32:23|2021-09-24 03:40:46|44569.21000000|44475.56000000|569108.88714|305419.237287|383|615|12.78613446|6.86314384|-0.000715|-0.000853|8724.35876395|25726.8629264|196|445|0.19605291|0.57803198
2022-01-15 16:17:52|214593289|214594286|2021-09-24 03:40:46|2021-09-24 03:49:18|44475.56000000|44388.21000000|504390.681572|360736.012039|360|638|11.34807669|8.11555841|-0.001004|-0.000085|9566.84428624|24681.8008267|182|442|0.21519038|0.5551466
2022-01-15 16:17:52|214594287|214595284|2021-09-24 03:49:18|2021-09-24 03:55:06|44388.20000000|44300.00000000|2793974.05151|814166.945149|470|528|62.98898431|18.35823601|-0.001229|-0.000279|8745.73741742|18922.0037971|165|316|0.19722363|0.42672572
2022-01-15 16:17:52|214595285|214596282|2021-09-24 03:55:06|2021-09-24 03:59:39|44300.00000000|44305.56000000|741570.702472|583238.109189|449|549|16.74612709|13.17006559|0.002349|-0.002116|10201.2698499|17297.4015138|193|293|0.23038409|0.39057719
2022-01-15 16:17:53|214596283|214597280|2021-09-24 03:59:39|2021-09-24 04:05:31|44305.55000000|44377.34000000|1121717.86517|500155.240203|338|660|25.32812528|11.28732041|0.001636|-0.000263|5527.17842002|31684.9977078|119|425|0.1247194|0.714884
2022-01-15 16:17:53|214597281|214598278|2021-09-24 04:05:31|2021-09-24 04:10:57|44377.34000000|44243.22000000|1509873.97785|1694718.93763|416|582|34.07601983|38.27525007|-0.000084|-0.002337|6358.03053491|16706.9496621|156|310|0.14337053|0.37673469
2022-01-15 16:17:53|214598279|214599276|2021-09-24 04:10:57|2021-09-24 04:13:50|44240.12000000|44120.76000000|1445717.93001|401284.231303|586|412|32.73143032|9.08614997|0.002106|-0.004660|14571.2928781|12821.9835245|240|216|0.32994471|0.29023688
2022-01-15 16:17:53|214599277|214600274|2021-09-24 04:13:50|2021-09-24 04:17:49|44120.71000000|44171.10000000|826640.369894|951146.12776|543|455|18.73284745|21.55062493|0.005683|-0.004529|10521.8681488|14546.2711032|211|256|0.23850821|0.32952125
2022-01-15 16:17:53|214600275|214601272|2021-09-24 04:17:49|2021-09-24 04:23:25|44170.92000000|44196.59000000|635815.694991|810757.869743|414|584|14.37643207|18.33663227|0.002510|-0.002361|11649.6295399|17679.6262357|180|343|0.26327978|0.39980034
2022-01-15 16:17:53|214601273|214602270|2021-09-24 04:23:26|2021-09-24 04:31:12|44196.58000000|44254.68000000|408131.242723|1807809.48495|283|715|9.22900271|40.9073502|0.004333|-0.003178|6523.46927644|23863.7074977|141|423|0.14752651|0.53964907
2022-01-15 16:17:54|214602271|214603268|2021-09-24 04:31:16|2021-09-24 04:40:13|44254.68000000|44318.77000000|557686.63137|478740.983001|379|619|12.60012649|10.81166709|0.000421|0.000535|11947.4373064|22155.893108|212|412|0.26983851|0.50047002
2022-01-15 16:17:54|214603269|214604266|2021-09-24 04:40:13|2021-09-24 04:48:46|44321.67000000|44321.83000000|492000.295355|975508.351973|353|645|11.10197299|22.00833953|0.000309|-0.000271|11123.073466|22697.8924753|207|402|0.25099912|0.51217265
2022-01-15 16:17:54|214604267|214605264|2021-09-24 04:48:47|2021-09-24 04:57:37|44321.78000000|44289.44000000|879674.266112|295392.792044|407|591|19.88895092|6.67305855|0.001051|-0.001579|12735.6390924|22889.8546201|213|412|0.28768416|0.51699304
2022-01-15 16:17:54|214605265|214606262|2021-09-24 04:57:38|2021-09-24 05:05:31|44282.85000000|44190.39000000|305635.171166|1018612.60806|364|634|6.90402168|23.00635673|0.000392|-0.001989|12418.7456062|19306.3654238|227|395|0.28060778|0.43630725
2022-01-15 16:17:54|214606263|214607260|2021-09-24 05:05:32|2021-09-24 05:13:02|44192.01000000|44241.76000000|545808.984882|678509.585444|373|625|12.35640444|15.35839205|0.002440|-0.001619|8528.19831511|19367.5620533|134|359|0.19301097|0.43836488
2022-01-15 16:17:54|214607261|214608258|2021-09-24 05:13:03|2021-09-24 05:19:15|44241.39000000|44127.17000000|515441.082632|837077.331357|414|584|11.67752954|18.97437429|0.001287|-0.003089|11711.8571386|25471.1070031|191|361|0.26524263|0.57713522
2022-01-15 16:17:54|214608259|214609256|2021-09-24 05:19:16|2021-09-24 05:21:13|44127.18000000|44004.29000000|1855538.50611|539121.798004|634|364|42.17525034|12.25304696|0.003011|-0.007364|15040.7264571|7659.79755828|228|134|0.34183783|0.17399861
2022-01-15 16:17:55|214609257|214610254|2021-09-24 05:21:13|2021-09-24 05:26:06|44004.29000000|43974.97000000|672935.62844|2802347.28755|328|670|15.3053671|63.69094824|-0.000218|-0.000708|10299.6801599|30688.444617|149|382|0.23420064|0.69781249
2022-01-15 16:17:55|214610255|214611252|2021-09-24 05:26:06|2021-09-24 05:32:14|43974.97000000|43950.80000000|584789.16075|675243.292254|335|663|13.29206907|15.34840038|0.000846|-0.001252|9182.38629638|31074.0321965|137|435|0.20870995|0.70630094
2022-01-15 16:17:55|214611253|214612250|2021-09-24 05:32:14|2021-09-24 05:40:32|43950.80000000|44091.99000000|437719.09993|959649.50773|304|694|9.9425239|21.79532395|0.002305|-0.000096|8547.22862467|20531.6532513|149|400|0.19406904|0.46625005
2022-01-15 16:17:55|214612251|214613248|2021-09-24 05:40:33|2021-09-24 05:47:00|44091.99000000|44191.81000000|567520.240101|709149.348462|367|631|12.85092814|16.06220785|0.002462|-0.000868|12360.8191134|30131.2663362|191|408|0.27993253|0.68235335
2022-01-15 16:17:55|214613249|214614246|2021-09-24 05:47:01|2021-09-24 05:53:11|44189.91000000|44158.99000000|456590.69288|576149.883023|259|739|10.33290763|13.03807058|0.001384|-0.002009|9017.75190284|44087.2388112|121|590|0.20407296|0.99763458
2022-01-15 16:17:55|214614247|214615244|2021-09-24 05:53:12|2021-09-24 06:01:27|44158.69000000|44197.98000000|313022.426336|680722.468411|253|745|7.08402617|15.40283034|0.001093|-0.000340|8886.37702273|34904.1237093|139|486|0.20104843|0.7897533
2022-01-15 16:17:56|214615245|214616242|2021-09-24 06:01:27|2021-09-24 06:08:01|44197.98000000|44347.63000000|566584.395438|781795.962573|256|742|12.79001672|17.65426006|0.004724|-0.001592|7058.81767125|37005.475537|108|517|0.15934846|0.83542299
2022-01-15 16:17:56|214616243|214617240|2021-09-24 06:08:01|2021-09-24 06:15:31|44347.63000000|44444.87000000|409405.611305|556826.502864|265|733|9.23002028|12.55253702|0.002818|-0.001203|6952.05435431|30730.1106739|117|552|0.15672233|0.69273178
2022-01-15 16:17:56|214617241|214618238|2021-09-24 06:15:32|2021-09-24 06:24:15|44443.67000000|44420.48000000|773140.764061|796694.434385|370|628|17.4030351|17.93582821|0.000235|-0.000624|9144.83502972|22746.7206346|170|386|0.20589738|0.51208328
2022-01-15 16:17:56|214618239|214619236|2021-09-24 06:24:18|2021-09-24 06:33:34|44420.47000000|44351.84000000|1128275.58568|783503.104784|410|588|25.44830533|17.65330218|0.000592|-0.001612|9606.36605683|19953.3626228|165|384|0.21647077|0.44959969
2022-01-15 16:17:56|214619237|214620234|2021-09-24 06:33:37|2021-09-24 06:42:30|44351.84000000|44239.82000000|514828.790052|703074.075721|312|686|11.62915228|15.87730595|0.001174|-0.003238|10171.4878466|31915.0242387|158|506|0.22964709|0.7205943
2022-01-15 16:17:56|214620235|214621232|2021-09-24 06:42:30|2021-09-24 06:51:15|44237.72000000|44278.78000000|540558.811727|538714.960253|347|651|12.22041399|12.18132639|0.001817|-0.000967|8593.35135061|31930.3078927|125|474|0.19427607|0.72181415
2022-01-15 16:17:57|214621233|214622230|2021-09-24 06:51:15|2021-09-24 07:00:21|44279.76000000|44152.24000000|820318.679056|675417.517432|386|612|18.57063506|15.28625305|-0.000312|-0.001759|9720.04474151|22572.6640942|163|389|0.2199617|0.51068038
2022-01-15 16:17:57|214622231|214623228|2021-09-24 07:00:21|2021-09-24 07:07:15|44152.25000000|44340.01000000|1221828.17878|783568.706219|361|637|27.57597596|17.70531526|0.006263|-0.001951|10728.8732285|25073.2312299|148|403|0.24219282|0.56622757
2022-01-15 16:17:57|214623229|214624226|2021-09-24 07:07:16|2021-09-24 07:08:09|44340.01000000|44653.21000000|762084.102435|1629269.36333|226|772|17.07592186|36.53290782|0.009674|0.002962|2767.16104693|19019.8957177|46|322|0.06211392|0.4275459
2022-01-15 16:17:57|214624227|214625224|2021-09-24 07:08:09|2021-09-24 07:10:42|44653.21000000|44523.90000000|1563216.55364|610024.598109|503|495|35.01385293|13.65853815|0.002749|-0.005289|12849.0023423|9452.7925967|198|192|0.28781915|0.21165024
2022-01-15 16:17:57|214625225|214626222|2021-09-24 07:10:42|2021-09-24 07:14:11|44525.38000000|44675.64000000|1544740.3241|1627839.74006|321|677|34.61697567|36.48176133|0.007484|-0.004459|6620.25466399|30769.2806189|102|363|0.14857097|0.68995096
2022-01-15 16:17:57|214626223|214627220|2021-09-24 07:14:11|2021-09-24 07:17:34|44675.64000000|44791.01000000|2363505.63948|2132070.94173|353|645|52.803474|47.65624228|0.008233|-0.005045|5084.90734069|26326.5544711|83|389|0.1136222|0.58844114
2022-01-15 16:17:57|214627221|214628218|2021-09-24 07:17:34|2021-09-24 07:22:27|44791.00000000|44724.68000000|2001532.46522|1381187.71073|342|656|44.71063536|30.84959806|0.003764|-0.005215|7365.29638029|23677.7702858|90|384|0.16451672|0.52894687
2022-01-15 16:17:58|214628219|214629216|2021-09-24 07:22:27|2021-09-24 07:30:18|44724.68000000|44696.48000000|1371820.23296|954721.388269|443|555|30.68690382|21.36507625|0.002750|-0.003290|10220.7754457|13851.4106688|167|271|0.22871395|0.30995188
2022-01-15 16:17:58|214629217|214630214|2021-09-24 07:30:18|2021-09-24 07:34:07|44696.99000000|44714.53000000|1190665.96995|2206061.22433|275|723|26.65948002|49.39452715|0.008232|-0.007629|5303.2109757|25324.8075876|87|302|0.11874992|0.56679941
2022-01-15 16:17:58|214630215|214631212|2021-09-24 07:34:07|2021-09-24 07:36:34|44714.53000000|44780.78000000|383149.409775|2658007.83164|225|773|8.55868039|59.30145472|0.008031|-0.006103|5101.678906|23619.6798383|93|361|0.11393881|0.52720752
2022-01-15 16:17:58|214631213|214632210|2021-09-24 07:36:34|2021-09-24 07:41:05|44780.78000000|44664.58000000|2803713.84211|629659.808849|479|519|62.75878632|14.06676768|0.001126|-0.004601|12932.3141005|13672.2502236|174|232|0.28919125|0.30552041
2022-01-15 16:17:58|214632211|214633208|2021-09-24 07:41:05|2021-09-24 07:43:46|44663.17000000|44943.24000000|1106141.23727|2279927.57316|291|707|24.65053345|50.83376291|0.003440|0.004797|2392.15034931|11194.2917421|66|221|0.05341275|0.24982562
2022-01-15 16:17:58|214633209|214634206|2021-09-24 07:43:46|2021-09-24 07:44:21|44943.40000000|45200.00000000|521068.789292|3779069.20195|155|843|11.58677626|83.81727378|0.008454|-0.001004|582.096866627|15957.8991653|32|434|0.01294254|0.35411767
2022-01-15 16:17:58|214634207|214635204|2021-09-24 07:44:21|2021-09-24 07:46:11|45200.00000000|45118.15000000|1048716.37064|1891580.37873|357|641|23.28418461|41.99565977|0.004274|-0.006237|6308.90042877|9827.60030972|97|174|0.14008281|0.21823425
2022-01-15 16:17:58|214635205|214636202|2021-09-24 07:46:11|2021-09-24 07:50:12|45121.64000000|44991.44000000|1095943.07817|1418241.82213|430|568|24.30881565|31.47580985|0.006124|-0.010230|8547.17294268|10589.7180152|150|222|0.18979878|0.23508412
2022-01-15 16:17:59|214636203|214637200|2021-09-24 07:50:13|2021-09-24 07:56:48|44983.19000000|44957.80000000|1145902.06669|1059851.34552|353|645|25.48897143|23.58830168|0.006045|-0.006476|8168.85502347|14303.6699618|143|292|0.18180467|0.31830946
2022-01-15 16:17:59|214637201|214638198|2021-09-24 07:56:48|2021-09-24 08:02:23|44957.79000000|44961.89000000|943010.358273|834308.369464|395|603|20.99059201|18.57416843|0.006858|-0.006675|7438.44070517|14641.0714473|152|311|0.16559902|0.32583785
2022-01-15 16:17:59|214638199|214639196|2021-09-24 08:02:23|2021-09-24 08:10:17|44962.15000000|44962.74000000|617116.433601|811733.410879|396|602|13.72225979|18.04515738|0.005850|-0.005818|7123.77639236|16146.3916843|206|349|0.15836394|0.35889062
2022-01-15 16:17:59|214639197|214640194|2021-09-24 08:10:18|2021-09-24 08:17:12|44962.72000000|45012.23000000|1015763.04887|1170934.78539|417|581|22.57627838|26.0363995|0.003694|-0.002619|6953.83115714|14467.2776838|175|280|0.15455744|0.32160826
2022-01-15 16:17:59|214640195|214641192|2021-09-24 08:17:12|2021-09-24 08:26:18|45012.23000000|45030.00000000|1174195.77032|894837.006974|401|597|26.08606292|19.87944192|0.003263|-0.003189|5920.00670794|15160.1884018|158|318|0.13152574|0.33678579
2022-01-15 16:17:59|214641193|214642190|2021-09-24 08:26:18|2021-09-24 08:35:58|45030.00000000|45021.04000000|935822.129829|1196141.58169|395|603|20.77557872|26.56359059|0.003100|-0.003242|10252.0878118|17437.075477|170|289|0.22766666|0.38714965
2022-01-15 16:18:00|214642191|214643188|2021-09-24 08:35:58|2021-09-24 08:43:07|45021.04000000|44903.27000000|1660287.88926|1784639.38907|478|520|36.91553923|39.67272243|0.003246|-0.005871|6915.90784293|12072.751104|171|275|0.15378086|0.26840561
2022-01-15 16:18:01|214643189|214644186|2021-09-24 08:43:07|2021-09-24 08:52:50|44903.27000000|44774.97000000|1160488.85704|1328475.49536|483|515|25.86433096|29.59086868|0.002894|-0.005257|15826.6089607|15010.3207565|240|268|0.35286113|0.33437191
2022-01-15 16:18:01|214644187|214645184|2021-09-24 08:52:50|2021-09-24 08:57:41|44774.97000000|44571.41000000|1462887.14171|535994.107361|600|398|32.74343136|11.99116498|0.004507|-0.009302|16626.8598788|8777.33440027|279|206|0.37210428|0.19632661
2022-01-15 16:18:01|214645185|214646182|2021-09-24 08:57:41|2021-09-24 09:01:20|44571.41000000|44440.85000000|975949.432993|1590991.43711|414|584|21.92979259|35.74743642|0.003955|-0.007014|10373.2408019|11112.0149372|182|197|0.23309971|0.24964602
2022-01-15 16:18:01|214646183|214647180|2021-09-24 09:01:20|2021-09-24 09:04:01|44440.84000000|44290.19000000|982428.322689|874556.06611|530|468|22.15296701|19.73562386|0.006746|-0.010353|15521.6977742|17464.8101713|236|226|0.35011489|0.39378505
2022-01-15 16:18:01|214647181|214648178|2021-09-24 09:04:01|2021-09-24 09:06:05|44290.19000000|44021.19000000|1495652.92021|695683.471864|651|347|33.89351824|15.76834419|-0.000444|-0.005472|21295.8018208|9833.00633679|321|155|0.48250152|0.22268067
2022-01-15 16:18:02|214648179|214649176|2021-09-24 09:06:05|2021-09-24 09:08:02|44016.68000000|44081.20000000|1486954.24292|1481656.10037|518|480|33.80569966|33.64457546|0.003801|-0.002467|11681.3381652|10650.5230876|164|157|0.26568286|0.24196312
2022-01-15 16:18:02|214649177|214650174|2021-09-24 09:08:02|2021-09-24 09:09:30|44081.20000000|43688.31000000|2545327.64153|872937.277287|703|295|58.00088041|19.89277117|-0.000795|-0.009939|17462.0109453|5557.2878924|257|85|0.39808527|0.12639008
2022-01-15 16:18:02|214650175|214651172|2021-09-24 09:09:30|2021-09-24 09:10:17|43687.10000000|43500.00000000|2141463.22576|783679.085932|724|274|49.13842702|17.9537047|0.003161|-0.008296|14849.4534193|4226.85380932|265|96|0.34057924|0.09682299
2022-01-15 16:18:02|214651173|214652170|2021-09-24 09:10:17|2021-09-24 09:11:49|43500.00000000|43665.82000000|1867827.88628|1109603.15473|562|436|42.86164198|25.44331732|0.002651|0.000904|11026.2482974|9937.21834758|156|143|0.25308435|0.22792793
2022-01-15 16:18:02|214652171|214653168|2021-09-24 09:11:49|2021-09-24 09:14:21|43660.37000000|43536.81000000|1463714.75498|1451891.95422|455|543|33.54735068|33.26554009|0.004691|-0.007044|6167.83016301|11947.5157843|133|204|0.14131484|0.27371901
2022-01-15 16:18:03|214653169|214654166|2021-09-24 09:14:21|2021-09-24 09:15:42|43536.80000000|43290.26000000|2175772.50555|1470407.31119|604|394|50.12075325|33.86148849|0.001713|-0.007493|11948.9429264|7925.13730039|200|119|0.27533993|0.18248477
2022-01-15 16:18:03|214654167|214655164|2021-09-24 09:15:42|2021-09-24 09:16:45|43290.25000000|43104.63000000|1808135.27421|970436.50945|621|377|41.83898924|22.44263258|0.002980|-0.007250|12988.8851999|10656.4875038|212|130|0.30060154|0.24649472
2022-01-15 16:18:03|214655165|214656162|2021-09-24 09:16:45|2021-09-24 09:17:21|43103.95000000|43123.88000000|1678876.03256|978885.243421|609|389|39.00797404|22.71712386|0.002418|-0.001578|14618.3798679|13059.112607|229|126|0.33954811|0.30290066
2022-01-15 16:18:03|214656163|214657160|2021-09-24 09:17:21|2021-09-24 09:18:39|43121.31000000|43403.20000000|601838.953657|1678120.73433|260|738|13.91153678|38.79000224|0.004968|0.000566|11020.0608161|20348.6150824|104|227|0.25526819|0.47076424
2022-01-15 16:18:03|214657161|214658158|2021-09-24 09:18:39|2021-09-24 09:21:15|43400.27000000|43314.18000000|1802060.5954|1293883.64471|465|533|41.5932299|29.89743996|-0.000483|-0.001050|8785.19473114|15957.2126494|156|235|0.20279834|0.36836426
2022-01-15 16:18:04|214658159|214659156|2021-09-24 09:21:15|2021-09-24 09:24:15|43314.98000000|43194.73000000|1690422.96686|1626417.77975|415|583|39.05794971|37.58630994|0.003149|-0.004791|6370.4475382|15547.6138617|120|253|0.14721069|0.35930091
2022-01-15 16:18:04|214659157|214660154|2021-09-24 09:24:15|2021-09-24 09:25:58|43192.47000000|42991.61000000|2774502.59853|1361537.53413|554|444|64.49894845|31.63759219|0.001169|-0.005300|10449.7593296|10101.0420198|183|160|0.24276245|0.23466109
2022-01-15 16:18:04|214660155|214661152|2021-09-24 09:25:58|2021-09-24 09:27:32|43003.67000000|42800.00000000|1677838.03276|925393.651607|582|416|39.07683268|21.54802622|0.001550|-0.005790|11546.1632643|9574.40851664|221|151|0.26892238|0.22274908
2022-01-15 16:18:04|214661153|214662150|2021-09-24 09:27:32|2021-09-24 09:28:44|42800.00000000|42777.56000000|2164880.83896|1215016.08576|592|406|50.61851155|28.39508619|0.002909|-0.003306|12660.4614336|8157.3008642|216|127|0.29598989|0.19069644
2022-01-15 16:18:04|214662151|214663148|2021-09-24 09:28:44|2021-09-24 09:30:05|42782.26000000|42798.35000000|1479710.02774|3708785.26283|337|661|34.57681072|86.65971084|0.002274|-0.001957|7360.16198943|18210.2468146|94|213|0.17217386|0.42581996
2022-01-15 16:18:04|214663149|214664146|2021-09-24 09:30:05|2021-09-24 09:31:25|42798.35000000|43023.24000000|1391868.02547|2264723.53558|358|640|32.42658625|52.76613492|0.004954|-0.000272|6567.21369699|13676.5238737|109|308|0.15295888|0.31855656
2022-01-15 16:18:05|214664147|214665144|2021-09-24 09:31:25|2021-09-24 09:32:20|43021.37000000|43061.48000000|1032439.65845|2776617.61287|358|640|23.98656029|64.37103438|0.000838|0.000217|6727.92548579|13190.2527105|73|263|0.15624651|0.30629748
2022-01-15 16:18:05|214665145|214666142|2021-09-24 09:32:20|2021-09-24 09:33:59|43061.48000000|43065.42000000|1814586.80217|1705561.73012|405|593|42.20058954|39.69798214|-0.002445|0.002562|4915.63280861|12911.6186131|100|345|0.11432677|0.30036381
2022-01-15 16:18:05|214666143|214667140|2021-09-24 09:33:59|2021-09-24 09:36:38|43064.79000000|43152.59000000|1842779.7993|982046.612061|411|587|42.76025527|22.78396828|0.004388|-0.002813|6174.85566559|13582.4434385|112|337|0.14326309|0.3151775
2022-01-15 16:18:05|214667141|214668138|2021-09-24 09:36:39|2021-09-24 09:40:02|43148.17000000|43153.98000000|1235145.96538|862325.216056|451|547|28.66344928|20.00605546|0.006144|-0.006053|7107.75030886|17094.0437713|155|294|0.16495706|0.39658926
2022-01-15 16:18:05|214668139|214669136|2021-09-24 09:40:02|2021-09-24 09:43:45|43154.22000000|43057.71000000|1048153.34011|2205514.71138|409|589|24.31853711|51.17113105|0.002588|-0.004596|5537.95010298|13880.4275729|136|250|0.12851092|0.3220725
2022-01-15 16:18:06|214669137|214670134|2021-09-24 09:43:45|2021-09-24 09:46:38|43057.71000000|42869.78000000|1698009.99185|1688775.26385|449|549|39.49308521|39.28743984|0.003941|-0.008049|6976.22874936|11629.2004078|127|195|0.1622566|0.27047962
2022-01-15 16:18:06|214670135|214671132|2021-09-24 09:46:38|2021-09-24 09:48:49|42871.92000000|42905.93000000|1317201.00937|1164752.21823|479|519|30.7414674|27.19628245|0.005435|-0.004473|7124.22205464|10372.5758606|114|171|0.16621241|0.24199623
2022-01-15 16:18:06|214671133|214672130|2021-09-24 09:48:49|2021-09-24 09:51:52|42907.77000000|42746.13000000|3357885.91103|797643.855958|528|470|78.41617127|18.62007151|0.002140|-0.005108|6115.37235564|10102.4020201|121|205|0.14271369|0.23577851
2022-01-15 16:18:06|214672131|214673128|2021-09-24 09:51:53|2021-09-24 09:54:37|42760.69000000|42788.20000000|1328145.15987|1572964.65845|471|527|30.98889045|36.71549259|0.004854|-0.004154|6081.4458868|14658.576707|145|242|0.14187711|0.34204791
2022-01-15 16:18:06|214673129|214674126|2021-09-24 09:54:37|2021-09-24 09:55:49|42785.26000000|42641.35000000|2472349.93476|2456556.4144|647|351|57.98354947|57.59893708|0.001168|-0.005795|11161.7037722|7552.88228656|225|117|0.2619199|0.17709596
2022-01-15 16:18:06|214674127|214675124|2021-09-24 09:55:49|2021-09-24 09:57:06|42623.61000000|42550.00000000|1897704.81225|1023234.35766|607|391|44.63248469|24.0729739|0.003660|-0.005723|11368.6260049|7593.21595439|189|119|0.26745595|0.1785308
2022-01-15 16:18:07|214675125|214676122|2021-09-24 09:57:06|2021-09-24 09:59:09|42550.00000000|42396.44000000|1765629.59345|889550.737355|546|452|41.60058706|20.95354296|0.001040|-0.004361|10402.708476|12330.5292092|160|191|0.24509548|0.29045623
2022-01-15 16:18:07|214676123|214677120|2021-09-24 09:59:09|2021-09-24 10:00:35|42399.74000000|42233.61000000|2858315.24545|1078368.72573|579|419|67.54683287|25.47083744|-0.000893|-0.002502|10532.054349|10555.9117081|188|177|0.24884739|0.24927546
2022-01-15 16:18:07|214677121|214678118|2021-09-24 10:00:35|2021-09-24 10:01:56|42233.05000000|42558.81000000|2626734.53961|1635783.34835|474|524|61.83760272|38.52759775|0.003073|0.003388|8915.52085311|15437.348431|116|204|0.21000393|0.3634761
2022-01-15 16:18:07|214678119|214679116|2021-09-24 10:01:57|2021-09-24 10:03:43|42551.62000000|42456.17000000|2418548.81153|1238661.34586|527|471|56.92681093|29.1440713|0.006291|-0.008285|8531.72022193|15737.7035226|119|192|0.20078767|0.37038547
2022-01-15 16:18:07|214679117|214680114|2021-09-24 10:03:43|2021-09-24 10:06:16|42455.69000000|42327.84000000|2318142.31067|1133390.51504|485|513|54.6140483|26.67716035|0.002054|-0.004698|5941.38113869|13606.6293875|112|201|0.1398398|0.32017061
2022-01-15 16:18:07|214680115|214681112|2021-09-24 10:06:16|2021-09-24 10:08:49|42330.50000000|42357.13000000|1506282.93603|1056381.07214|453|545|35.56812419|24.93893942|0.002797|-0.002264|7651.52731855|15813.0938221|126|235|0.18072229|0.37333166
2022-01-15 16:18:08|214681113|214682110|2021-09-24 10:08:49|2021-09-24 10:12:46|42352.31000000|42597.75000000|1088869.98107|1278249.54964|408|590|25.60329494|30.04130054|0.004892|-0.000410|7691.71927369|19154.8137906|129|310|0.18083521|0.45048138
2022-01-15 16:18:08|214682111|214683108|2021-09-24 10:12:47|2021-09-24 10:15:53|42604.15000000|42579.29000000|985173.945969|1045395.41051|483|515|23.10557066|24.51623545|0.002540|-0.003009|8415.99916319|15367.5155257|165|249|0.19737581|0.36034255
2022-01-15 16:18:08|214683109|214684106|2021-09-24 10:15:53|2021-09-24 10:19:23|42579.28000000|42559.98000000|804614.262937|1411000.45587|501|497|18.898216|33.14327802|0.003290|-0.003658|7671.6612561|14882.9602919|158|222|0.18023489|0.34962978
2022-01-15 16:18:08|214684107|214685104|2021-09-24 10:19:23|2021-09-24 10:23:14|42561.20000000|42572.26000000|1439046.10473|890213.157094|520|478|33.8367531|20.9316578|0.001489|-0.001288|9559.37396627|15293.460435|156|245|0.22477865|0.35974405
2022-01-15 16:18:08|214685105|214686102|2021-09-24 10:23:15|2021-09-24 10:27:17|42572.26000000|42499.23000000|1102736.32529|1423226.57131|465|533|25.89557171|33.41705687|0.001559|-0.002781|6951.08843005|15224.6535886|128|245|0.16329552|0.35763329
2022-01-15 16:18:09|214686103|214687100|2021-09-24 10:27:17|2021-09-24 10:31:32|42494.57000000|42435.30000000|1251469.53377|959053.801294|477|521|29.47373228|22.57860809|0.000254|-0.001166|8864.08338933|16326.2296069|153|268|0.20878138|0.38450711
2022-01-15 16:18:09|214687101|214688098|2021-09-24 10:31:33|2021-09-24 10:34:19|42435.64000000|42172.92000000|1549056.0529|1265572.08486|541|457|36.6150961|29.90206877|-0.001245|-0.004386|9943.72897095|10888.1711269|169|198|0.23508054|0.25719558
2022-01-15 16:18:09|214688099|214689096|2021-09-24 10:34:19|2021-09-24 10:36:16|42169.79000000|42094.61000000|1731035.80641|1103034.75834|535|463|41.07876393|26.16790571|0.002175|-0.003815|11930.7626885|12911.7316476|193|194|0.28304945|0.30613843
2022-01-15 16:18:09|214689097|214690094|2021-09-24 10:36:17|2021-09-24 10:38:15|42094.60000000|42239.04000000|1455118.71793|1456590.62198|523|475|34.53305923|34.580404|0.002795|0.000154|8279.3317227|11566.5677156|123|184|0.19640923|0.27433465
2022-01-15 16:18:09|214690095|214691092|2021-09-24 10:38:16|2021-09-24 10:39:56|42231.91000000|42020.53000000|2132912.61289|1190411.85662|639|359|50.67805989|28.25715525|0.000183|-0.006072|11182.7495213|7902.9810464|179|146|0.26590632|0.18749881
2022-01-15 16:18:09|214691093|214692090|2021-09-24 10:39:56|2021-09-24 10:41:52|42020.58000000|42354.34000000|1758740.41434|1596919.93338|442|556|41.67695428|37.81832642|0.013014|-0.004309|8085.86596016|14747.6561964|99|197|0.1915859|0.3493737
2022-01-15 16:18:10|214692091|214693088|2021-09-24 10:41:52|2021-09-24 10:45:15|42358.90000000|42202.57000000|1424394.7558|1580087.10885|417|581|33.69996945|37.401589|0.002457|-0.005377|7330.47272061|13013.5406386|116|235|0.17351722|0.30807069
2022-01-15 16:18:11|214693089|214694086|2021-09-24 10:45:15|2021-09-24 10:48:23|42202.57000000|42169.61000000|1511474.48853|1852394.02854|375|623|35.82568986|43.88644079|0.005698|-0.006348|6070.58866282|15820.3375173|105|252|0.14384933|0.3749069
2022-01-15 16:18:11|214694087|214695084|2021-09-24 10:48:24|2021-09-24 10:49:50|42169.61000000|42000.00000000|1509552.32474|1229542.18119|439|559|35.89629357|29.23483332|0.001670|-0.006879|8524.293299|12465.4477546|127|172|0.20282036|0.29631814
2022-01-15 16:18:11|214695085|214696082|2021-09-24 10:49:50|2021-09-24 10:52:07|41996.10000000|42144.90000000|1215049.85948|1425945.83785|351|647|28.81046188|33.83248714|0.009559|-0.005596|5923.60297132|13371.2353426|85|210|0.14043538|0.31697361
2022-01-15 16:18:11|214696083|214697080|2021-09-24 10:52:07|2021-09-24 10:54:40|42148.52000000|42167.90000000|1566682.57564|1973234.70497|430|568|37.13751637|46.75762536|0.012237|-0.011658|5351.72111657|13638.7210378|97|203|0.12689954|0.32343295
2022-01-15 16:18:11|214697081|214698078|2021-09-24 10:54:40|2021-09-24 10:57:10|42166.22000000|42169.23000000|2024085.16968|1161494.83878|472|526|48.00954946|27.55290858|0.006552|-0.006484|7660.1857444|15601.2409524|112|238|0.18173011|0.37010589
2022-01-15 16:18:11|214698079|214699076|2021-09-24 10:57:10|2021-09-24 11:00:15|42169.23000000|42135.20000000|1319561.45354|924730.766471|431|567|31.27332886|21.91490563|0.003192|-0.003861|5409.28601982|17557.2296972|94|264|0.12820174|0.41612291
2022-01-15 16:18:12|214699077|214700074|2021-09-24 11:00:16|2021-09-24 11:01:31|42135.19000000|42140.87000000|3863764.35381|2485718.61303|481|517|91.51381959|58.86377492|0.005211|-0.005054|4681.06772277|18495.7921703|66|198|0.11085467|0.43811549
2022-01-15 16:18:12|214700075|214701072|2021-09-24 11:01:31|2021-09-24 11:02:57|42135.05000000|42043.48000000|1428333.48863|2557234.03274|338|660|33.92552894|60.7302855|0.003395|-0.006388|4778.97447096|22131.9605669|74|230|0.11347542|0.52564779
2022-01-15 16:18:12|214701073|214702070|2021-09-24 11:02:57|2021-09-24 11:04:28|42047.62000000|41882.23000000|1361631.49166|2260637.15453|469|529|32.45473937|53.82901592|0.000691|-0.004756|8105.24936435|11993.6530495|146|169|0.19319154|0.28566995
2022-01-15 16:18:13|214702071|214703068|2021-09-24 11:04:28|2021-09-24 11:05:39|41874.77000000|41836.49000000|1602590.77919|860960.033514|521|477|38.3157058|20.57670034|-0.002917|0.001761|9190.69947314|11274.9458355|162|167|0.21974991|0.26948454
2022-01-15 16:18:13|214703069|214704066|2021-09-24 11:05:39|2021-09-24 11:07:01|41826.09000000|41945.09000000|2420325.8126|1334507.09956|504|494|57.9580979|31.91248367|0.003676|-0.001070|10048.0340141|13510.4331033|141|185|0.2405539|0.32326413
2022-01-15 16:18:13|214704067|214705064|2021-09-24 11:07:01|2021-09-24 11:09:00|41955.84000000|41693.14000000|2081427.53896|1104474.81391|463|535|49.83905811|26.41417451|-0.002565|-0.003297|8844.33834385|13870.501277|123|214|0.21147143|0.33184951
2022-01-15 16:18:13|214705065|214706062|2021-09-24 11:09:00|2021-09-24 11:10:24|41693.88000000|41605.00000000|1716938.214|1230625.86959|514|484|41.203254|29.51667648|0.000366|-0.002496|9426.53427551|12295.7509705|155|188|0.22617311|0.29491434
2022-01-15 16:18:13|214706063|214707060|2021-09-24 11:10:24|2021-09-24 11:11:19|41605.00000000|41500.00000000|3139486.57357|1126184.80883|622|376|75.58883265|27.10062479|0.000729|-0.003732|10693.9707008|7276.38395948|185|114|0.25747473|0.1750642
2022-01-15 16:18:13|214707061|214708058|2021-09-24 11:11:19|2021-09-24 11:12:19|41500.00000000|41315.88000000|2208318.01445|843363.724341|607|391|53.35563251|20.36548851|-0.002263|-0.002024|12785.5838346|10920.059089|198|133|0.30890198|0.26372672
2022-01-15 16:18:13|214708059|214709056|2021-09-24 11:12:19|2021-09-24 11:13:01|41314.43000000|41190.31000000|1862862.05947|2603962.74553|510|488|45.14301827|63.06528357|-0.002474|-0.000587|11932.3437298|11237.1580511|195|150|0.28919344|0.27227887
2022-01-15 16:18:14|214709057|214710054|2021-09-24 11:13:01|2021-09-24 11:14:20|41187.06000000|41245.67000000|1599853.76012|1807094.93518|414|584|38.82174656|43.83952059|0.001222|-0.000099|9173.26495838|13624.9717489|141|222|0.22265338|0.33042581
2022-01-15 16:18:14|214710055|214711052|2021-09-24 11:14:20|2021-09-24 11:15:47|41246.30000000|41233.38000000|1487383.39233|1311019.37337|447|551|36.12229515|31.83188085|-0.005391|0.005214|8966.78697938|18084.7022173|154|250|0.21774195|0.43907761
2022-01-15 16:18:14|214711053|214712050|2021-09-24 11:15:47|2021-09-24 11:17:34|41228.49000000|41116.49000000|1421656.81432|1825125.01387|394|604|34.52637662|44.29912214|-0.002781|0.000523|9038.32359967|17225.1728323|148|237|0.21942555|0.41819215
2022-01-15 16:18:14|214712051|214713048|2021-09-24 11:17:35|2021-09-24 11:18:01|41110.01000000|41024.01000000|2401631.52489|702712.316709|747|251|58.55934277|17.12758109|-0.008122|0.004775|17098.3768602|7184.63143693|258|101|0.41693603|0.17507041
2022-01-15 16:18:14|214713049|214714046|2021-09-24 11:18:01|2021-09-24 11:18:31|41039.90000000|40800.00000000|4485178.56842|1029084.11512|670|328|109.90624676|25.20654913|-0.009217|0.001211|14429.3292926|9017.91030365|206|123|0.35342635|0.2205969
2022-01-15 16:18:14|214714047|214715044|2021-09-24 11:18:31|2021-09-24 11:19:35|40800.00000000|40987.54000000|1746959.19885|1531949.62378|539|459|42.71983322|37.4805301|-0.001016|0.004595|17955.2442719|12405.4185656|177|160|0.43913507|0.30290368
2022-01-15 16:18:15|214715045|214716042|2021-09-24 11:19:35|2021-09-24 11:20:56|40986.95000000|41278.94000000|1068094.67557|1029868.49453|449|549|25.96313743|25.01801296|-0.003994|0.009111|11760.2088537|18490.8256198|131|257|0.28587548|0.44912377
2022-01-15 16:18:15|214716043|214717040|2021-09-24 11:20:56|2021-09-24 11:22:24|41277.34000000|41399.99000000|1622779.08839|1839100.3471|377|621|39.24966287|44.5116552|-0.001096|0.003553|7261.75593967|20044.3098462|119|272|0.17562077|0.48482722
2022-01-15 16:18:15|214717041|214718038|2021-09-24 11:22:24|2021-09-24 11:24:19|41391.32000000|41543.46000000|953383.464319|1235715.83643|334|664|22.98264939|29.78479466|-0.003673|0.006278|10033.0009955|24442.9527498|144|330|0.24181521|0.58901769
2022-01-15 16:18:15|214718039|214719036|2021-09-24 11:24:19|2021-09-24 11:25:42|41545.75000000|41480.04000000|2591709.56447|2084773.59336|414|584|62.36061927|50.13720035|-0.000935|-0.000499|8229.48649357|14049.6876173|130|231|0.1979717|0.33781437
2022-01-15 16:18:15|214719037|214720034|2021-09-24 11:25:42|2021-09-24 11:27:44|41480.04000000|41639.53000000|896122.19387|1774127.10983|393|605|21.59862108|42.74656622|0.002312|0.000454|6900.06518147|17750.6229878|114|275|0.16628395|0.42774889
2022-01-15 16:18:16|214720035|214721032|2021-09-24 11:27:44|2021-09-24 11:29:14|41639.59000000|41526.41000000|1149491.74103|908382.444367|501|497|27.63053607|21.82334239|-0.000722|-0.001534|8335.91884237|13734.8560278|136|220|0.20026287|0.3299299
2022-01-15 16:18:16|214721033|214722030|2021-09-24 11:29:14|2021-09-24 11:31:05|41531.70000000|41428.70000000|881052.985394|1166184.27158|475|523|21.22679827|28.06788074|-0.000502|-0.001373|8670.27946076|16662.7388279|138|254|0.20886487|0.40122694
2022-01-15 16:18:16|214722031|214723028|2021-09-24 11:31:05|2021-09-24 11:33:24|41428.69000000|41309.66000000|707230.472737|773673.910485|445|553|17.08419821|18.69007541|0.000494|-0.002655|7549.1715507|18016.5616992|143|270|0.18240076|0.43526247
2022-01-15 16:18:16|214723029|214724026|2021-09-24 11:33:24|2021-09-24 11:35:07|41309.67000000|41200.07000000|1449068.06762|1253195.86433|550|448|35.11904847|30.35572061|0.000064|-0.001746|10653.1491985|11915.2903733|163|179|0.258031|0.28849526
2022-01-15 16:18:16|214724027|214725024|2021-09-24 11:35:07|2021-09-24 11:36:04|41222.81000000|41115.13000000|3348162.94778|706197.256689|641|357|81.37050341|17.16640817|-0.007647|0.005265|8062.34120691|11183.7494108|122|177|0.19596415|0.27179719
2022-01-15 16:18:16|214725025|214726022|2021-09-24 11:36:04|2021-09-24 11:37:23|41110.62000000|41162.36000000|2452768.42034|959940.715906|580|418|59.60661003|23.32822378|0.000898|0.000115|6639.74225216|14721.1863183|118|193|0.16129713|0.35759479
2022-01-15 16:18:16|214726023|214727020|2021-09-24 11:37:23|2021-09-24 11:38:01|41162.36000000|41019.59000000|2826347.36077|864215.007502|640|358|68.8171475|21.03902603|-0.006334|0.002436|9043.43322764|9491.45803933|134|153|0.2202415|0.2310745
2022-01-15 16:18:17|214727021|214728018|2021-09-24 11:38:01|2021-09-24 11:38:43|41005.36000000|40976.66000000|1874067.70919|1021849.46306|481|517|45.75685467|24.94189024|-0.008186|0.007120|5328.61817897|33456.598639|89|302|0.13011171|0.81663133
2022-01-15 16:18:17|214728019|214729016|2021-09-24 11:38:43|2021-09-24 11:39:49|40976.66000000|41120.55000000|1083977.82968|2492337.1249|383|615|26.3898859|60.71089239|0.007815|-0.003940|4375.04386802|18538.9430378|68|232|0.10653095|0.45148055
2022-01-15 16:18:17|214729017|214730014|2021-09-24 11:39:49|2021-09-24 11:41:55|41125.35000000|41285.69000000|1124326.76911|1557581.53835|431|567|27.27794946|37.78687324|0.003520|-0.000311|5444.25375513|18224.2043156|106|265|0.13207608|0.44209982
2022-01-15 16:18:17|214730015|214731012|2021-09-24 11:41:55|2021-09-24 11:44:20|41293.75000000|41492.46000000|1004928.73712|1083453.02144|351|647|24.27839351|26.18445173|0.002169|0.002542|5081.62116543|19243.1915184|100|301|0.12279902|0.46488093
2022-01-15 16:18:17|214731013|214732010|2021-09-24 11:44:20|2021-09-24 11:46:13|41492.51000000|41359.13000000|1041996.2779|1384059.26205|410|588|25.14816307|33.37802063|-0.001678|-0.001072|5818.63404721|17524.1089506|113|263|0.14036219|0.42280485
2022-01-15 16:18:17|214732011|214733008|2021-09-24 11:46:13|2021-09-24 11:47:46|41360.54000000|41571.09000000|877895.274463|1863030.39833|346|652|21.11555345|44.84100618|0.004472|-0.000237|6108.98720776|17832.6043905|105|268|0.14697961|0.4290555
2022-01-15 16:18:18|214733009|214734006|2021-09-24 11:47:47|2021-09-24 11:49:47|41571.08000000|41667.67000000|626721.974778|1592287.03409|422|576|15.06054322|38.27301316|0.003329|-0.001561|7338.92345266|16702.1977525|135|248|0.1763582|0.40129084
2022-01-15 16:18:18|214734007|214735004|2021-09-24 11:49:47|2021-09-24 11:51:58|41676.82000000|41586.86000000|931877.924636|1671456.84356|330|668|22.38661881|40.13496872|-0.002712|0.001039|7086.39342775|21188.8085388|110|292|0.17020704|0.50886226
2022-01-15 16:18:18|214735005|214736002|2021-09-24 11:51:58|2021-09-24 11:54:12|41586.86000000|41542.77000000|1648622.6593|1146912.47933|394|604|39.68698467|27.60778653|-0.001620|0.000700|7448.5256771|26925.8098073|120|307|0.17931921|0.64822037
2022-01-15 16:18:18|214736003|214737000|2021-09-24 11:54:12|2021-09-24 11:56:07|41542.77000000|41502.65000000|1208335.30719|2096269.90021|285|713|29.07973484|50.45651122|-0.001446|0.000422|4633.28089326|24457.2700927|87|292|0.11148397|0.58854883
2022-01-15 16:18:18|214737001|214737998|2021-09-24 11:56:07|2021-09-24 11:58:41|41511.52000000|41589.20000000|1129739.27974|1037745.8269|315|683|27.21427237|24.99035533|-0.000185|0.001462|5093.00628869|24423.1803335|91|338|0.12268628|0.58826258
2022-01-15 16:18:18|214737999|214738996|2021-09-24 11:58:41|2021-09-24 12:01:19|41589.20000000|41470.74000000|864788.850296|1134535.04915|420|578|20.81419782|27.30313093|-0.001446|-0.000754|6729.58816879|19430.6610479|137|263|0.16202123|0.4675699
2022-01-15 16:18:18|214738997|214739994|2021-09-24 12:01:19|2021-09-24 12:04:33|41473.09000000|41353.60000000|1032021.17534|935406.793836|373|625|24.91111225|22.58232591|-0.004326|0.002352|9025.34782192|23244.6722976|147|353|0.21792648|0.56122704
2022-01-15 16:18:19|214739995|214740992|2021-09-24 12:04:33|2021-09-24 12:06:55|41353.60000000|41275.09000000|1460967.37722|659866.621396|486|512|35.35385094|15.97503631|-0.001893|0.000392|6807.36530994|20828.7164503|141|287|0.16479207|0.5041044
2022-01-15 16:18:19|214740993|214741990|2021-09-24 12:06:55|2021-09-24 12:09:21|41272.04000000|41213.22000000|893932.095206|767819.789563|428|570|21.67252825|18.61235661|0.001494|-0.002725|6252.76968862|20435.5996367|127|311|0.15161251|0.49558315
2022-01-15 16:18:20|214741991|214742988|2021-09-24 12:09:22|2021-09-24 12:11:27|41204.21000000|41234.78000000|991602.809749|1107077.91187|401|597|24.09764178|26.90076209|-0.000048|0.000773|7757.18458471|17758.611381|132|275|0.18850087|0.43155679
2022-01-15 16:18:20|214742989|214743986|2021-09-24 12:11:27|2021-09-24 12:12:59|41234.77000000|41174.01000000|933454.946717|2769957.41235|291|707|22.62961533|67.12379049|0.001272|-0.002745|6633.46636933|25808.3362933|95|317|0.16086395|0.62554961
2022-01-15 16:18:20|214743987|214744984|2021-09-24 12:12:59|2021-09-24 12:15:17|41164.49000000|41204.23000000|756555.627174|926116.280454|361|637|18.36931137|22.48844538|0.003588|-0.002635|6260.93195406|22520.8650041|105|316|0.15211196|0.54666234
2022-01-15 16:18:20|214744985|214745982|2021-09-24 12:15:17|2021-09-24 12:17:25|41203.64000000|41285.77000000|1822136.98887|1807770.86149|376|622|44.14607428|43.81131679|0.003216|-0.001466|4594.32476862|19423.3008357|80|262|0.11134367|0.4708057
2022-01-15 16:18:21|214745983|214746980|2021-09-24 12:17:25|2021-09-24 12:19:59|41285.77000000|41404.35000000|1221005.92533|1408219.22171|365|633|29.5251338|34.04569418|0.004689|-0.002190|6168.53096722|19499.221415|113|293|0.14915016|0.47147386
2022-01-15 16:18:21|214746981|214747978|2021-09-24 12:19:59|2021-09-24 12:22:30|41404.35000000|41523.03000000|1154585.85729|1022457.61743|343|655|27.84876216|24.6544492|0.000843|0.001629|4673.01280765|20213.1540598|92|328|0.11276426|0.48730476
2022-01-15 16:18:21|214747979|214748976|2021-09-24 12:22:31|2021-09-24 12:24:02|41523.02000000|41424.94000000|2868096.46416|905124.561003|450|548|69.26818366|21.83968323|-0.000718|-0.001997|7036.08789767|18121.6527289|104|246|0.1697663|0.43727013
2022-01-15 16:18:21|214748977|214749974|2021-09-24 12:24:02|2021-09-24 12:26:16|41424.95000000|41508.28000000|771662.285269|1283162.12583|346|652|18.58886309|30.90831504|-0.000610|0.002336|7412.19312607|23440.1076033|109|325|0.17859665|0.56463529
2022-01-15 16:18:21|214749975|214750972|2021-09-24 12:26:16|2021-09-24 12:28:40|41508.28000000|41608.34000000|396415.23829|3389009.90447|241|757|9.53771655|81.44199198|0.002884|-0.000476|3869.4744266|22187.6907739|78|308|0.09308472|0.53388266
2022-01-15 16:18:21|214750973|214751970|2021-09-24 12:28:40|2021-09-24 12:30:44|41608.34000000|41538.61000000|955269.045226|1098969.33208|430|568|22.96336886|26.40676372|0.000985|-0.002264|8438.71308562|18189.5868901|140|244|0.20279084|0.43703623
2022-01-15 16:18:21|214751971|214752968|2021-09-24 12:30:44|2021-09-24 12:33:24|41541.14000000|41457.89000000|577583.567107|1009776.67138|332|666|13.91877977|24.33114452|-0.002202|0.000133|5228.688092|23678.1751922|109|349|0.12600419|0.57057732
2022-01-15 16:18:22|214752969|214753966|2021-09-24 12:33:24|2021-09-24 12:35:55|41452.94000000|41384.27000000|589173.876379|1036913.58963|326|672|14.21716664|25.02153249|-0.000937|-0.000651|5857.65440872|21659.7961003|94|329|0.14135464|0.52264543
2022-01-15 16:18:22|214753967|214754964|2021-09-24 12:35:56|2021-09-24 12:37:19|41390.63000000|41329.41000000|1059226.69308|904962.714559|467|531|25.6415806|21.91289844|-0.004398|0.003443|8608.13989302|16046.9102308|126|229|0.20837788|0.38850001
2022-01-15 16:18:22|214754965|214755962|2021-09-24 12:37:19|2021-09-24 12:38:51|41328.71000000|41308.71000000|1739830.35396|611672.34814|512|486|42.12323884|14.8096909|-0.002802|0.002387|4791.0056768|14696.7771129|79|226|0.11601833|0.35575276
2022-01-15 16:18:22|214755963|214756960|2021-09-24 12:38:51|2021-09-24 12:41:01|41308.70000000|41442.70000000|1190839.44609|730101.792773|439|559|28.8103197|17.65526964|0.000239|0.002386|5581.71872698|20933.8302011|112|283|0.13497541|0.50610633
2022-01-15 16:18:22|214756961|214757958|2021-09-24 12:41:01|2021-09-24 12:43:53|41443.12000000|41366.46000000|749561.173375|1164465.37663|286|712|18.10169431|28.12772815|-0.004510|0.002962|6637.15717418|25403.1417251|101|358|0.16028047|0.61341763
2022-01-15 16:18:22|214757959|214758956|2021-09-24 12:43:53|2021-09-24 12:46:22|41366.46000000|41328.03000000|1243921.39114|1161891.81378|304|694|30.05775757|28.06476933|-0.000571|-0.000311|4126.1076931|24220.8130826|76|334|0.09968468|0.58520333
2022-01-15 16:18:22|214758957|214759954|2021-09-24 12:46:22|2021-09-24 12:49:05|41325.11000000|41289.32000000|783608.761773|1056613.95014|312|686|18.97594678|25.58348221|-0.001174|0.000472|7352.80405454|25421.1302774|119|341|0.17806789|0.61552829
2022-01-15 16:18:23|214759955|214760952|2021-09-24 12:49:05|2021-09-24 12:52:11|41289.32000000|41284.92000000|720645.722989|741321.715056|296|702|17.43301757|17.92574736|-0.001702|0.001892|6385.54564577|26128.3009312|116|376|0.15444781|0.63178611
2022-01-15 16:18:23|214760953|214761950|2021-09-24 12:52:11|2021-09-24 12:54:16|41284.76000000|41190.17000000|1312449.12014|665978.851334|454|544|31.81460768|16.14491386|-0.002376|0.000168|12734.9978468|20283.8079871|153|269|0.30882575|0.49191108
2022-01-15 16:18:23|214761951|214762948|2021-09-24 12:54:16|2021-09-24 12:56:39|41190.17000000|41214.43000000|946862.911549|858898.474287|370|628|22.99590502|20.85948083|-0.002192|0.002608|8162.03820622|22579.329199|123|330|0.19826829|0.54824492
2022-01-15 16:18:23|214762949|214763946|2021-09-24 12:56:39|2021-09-24 12:58:41|41214.21000000|41048.81000000|996428.27596|784338.15566|438|560|24.21781317|19.04394939|-0.002604|-0.001230|11131.4922397|18557.1758297|155|262|0.27071877|0.45062432
2022-01-15 16:18:23|214763947|214764944|2021-09-24 12:58:42|2021-09-24 13:00:57|41052.19000000|41153.17000000|1149209.18317|1118606.34339|367|631|27.94705627|27.20821599|0.003672|-0.001776|7266.74947985|22395.7846559|114|326|0.17676455|0.54430635
2022-01-15 16:18:23|214764945|214765942|2021-09-24 13:00:57|2021-09-24 13:02:14|41163.92000000|41032.98000000|1416334.5848|960845.863556|553|445|34.52474662|23.41266183|-0.002701|-0.001664|12352.881108|15770.7816215|172|197|0.30125466|0.3842036
2022-01-15 16:18:23|214765943|214766940|2021-09-24 13:02:14|2021-09-24 13:03:43|41032.98000000|41055.92000000|1863486.45858|1016569.4841|486|512|45.51506936|24.81625208|-0.000209|0.000741|12537.803753|16356.6865815|166|231|0.30619469|0.39897759
2022-01-15 16:18:24|214766941|214767938|2021-09-24 13:03:43|2021-09-24 13:05:39|41057.60000000|41158.96000000|1390100.8207|1414225.13352|393|605|33.77722895|34.36330407|0.001038|0.001072|7391.08769149|20397.0931866|114|300|0.1794763|0.49526164
2022-01-15 16:18:24|214767939|214768936|2021-09-24 13:05:40|2021-09-24 13:08:14|41174.95000000|41165.36000000|705274.126973|1109269.11229|316|682|17.14173077|26.96327348|-0.002254|0.002097|7013.77981407|23012.0116246|119|336|0.17048379|0.55924223
2022-01-15 16:18:24|214768937|214769934|2021-09-24 13:08:14|2021-09-24 13:10:51|41165.36000000|41039.70000000|827798.995627|1393441.03103|333|665|20.14452612|33.90060994|-0.002617|0.000174|8141.0423674|23535.6731585|131|335|0.19817433|0.57279402
2022-01-15 16:18:24|214769935|214770932|2021-09-24 13:10:51|2021-09-24 13:13:20|41045.62000000|41121.56000000|489176.075473|1355939.99654|264|734|11.90069695|33.0074928|-0.000536|0.002041|6105.82548416|24157.5567727|103|337|0.1485799|0.58787531
2022-01-15 16:18:24|214770933|214771930|2021-09-24 13:13:20|2021-09-24 13:15:49|41122.68000000|41206.49000000|913300.987951|1308998.25604|289|709|22.20192794|31.82124276|0.001467|0.000124|5049.42637907|26409.9091218|88|377|0.12273245|0.6418579
2022-01-15 16:18:24|214771931|214772928|2021-09-24 13:15:49|2021-09-24 13:18:25|41206.50000000|41101.42000000|712715.120226|1278028.35827|308|690|17.31355924|31.04971834|-0.001809|-0.000168|7126.05683876|24997.0124696|123|331|0.17307873|0.60721343
2022-01-15 16:18:24|214772929|214773926|2021-09-24 13:18:25|2021-09-24 13:21:05|41101.42000000|41098.48000000|888259.328832|1195028.90715|295|703|21.62759282|29.07966395|-0.000176|0.000116|5086.90486936|24931.8254747|101|339|0.12379636|0.60662865
2022-01-15 16:18:25|214773927|214774924|2021-09-24 13:21:06|2021-09-24 13:24:46|41098.48000000|41075.28000000|1190488.96106|892899.729881|273|725|28.97017552|21.73404439|-0.001853|0.001405|6137.33179337|27438.6259191|103|391|0.14936738|0.66787763
2022-01-15 16:18:25|214774925|214775922|2021-09-24 13:24:46|2021-09-24 13:26:42|41075.27000000|40969.60000000|990170.936782|803673.86387|386|612|24.1390881|19.57918277|-0.001486|-0.001097|10582.0333227|20402.3863245|152|302|0.25798649|0.49710104
2022-01-15 16:18:25|214775923|214776920|2021-09-24 13:26:42|2021-09-24 13:28:35|40970.86000000|41004.07000000|798158.340554|1002668.3681|244|754|19.48488653|24.4773241|0.000122|0.000684|5758.50253428|22705.382632|91|324|0.14058878|0.55429618
2022-01-15 16:18:25|214776921|214777918|2021-09-24 13:28:36|2021-09-24 13:30:33|41004.77000000|41116.01000000|782355.920635|1064165.15077|267|731|19.04504051|25.91547639|0.003276|-0.000589|5044.36039054|20704.7662623|81|297|0.12286916|0.5042514
2022-01-15 16:18:25|214777919|214778916|2021-09-24 13:30:33|2021-09-24 13:32:08|41116.01000000|41383.19000000|425804.051983|1034847.533|245|753|10.30024176|25.0516594|0.006066|0.000552|7301.56503715|22908.5901526|103|313|0.17691765|0.554774
2022-01-15 16:18:25|214778917|214779914|2021-09-24 13:32:08|2021-09-24 13:33:27|41387.52000000|41414.84000000|1885353.63524|799086.977686|393|605|45.4835293|19.27929109|0.000899|-0.000317|7956.69360883|18280.6301367|109|270|0.19194784|0.44100033
2022-01-15 16:18:25|214779915|214780912|2021-09-24 13:33:28|2021-09-24 13:35:23|41411.01000000|41540.16000000|1906117.08518|1271578.07408|333|665|45.96612551|30.67323109|0.003007|-0.000299|7527.26763903|20096.0880715|110|309|0.18152302|0.48468911
2022-01-15 16:18:26|214780913|214781910|2021-09-24 13:35:23|2021-09-24 13:37:13|41541.79000000|41550.29000000|987267.707313|1067133.49808|306|692|23.76977993|25.68137576|-0.003309|0.003505|6917.23445819|23885.8569318|113|334|0.16652087|0.57489132
2022-01-15 16:18:26|214781911|214782908|2021-09-24 13:37:14|2021-09-24 13:38:40|41546.37000000|41792.96000000|1079366.33537|2685385.85809|265|733|25.89750412|64.50268845|0.004600|0.001502|4270.24053704|21832.8507783|72|341|0.10257078|0.52444709
2022-01-15 16:18:26|214782909|214783906|2021-09-24 13:38:40|2021-09-24 13:39:36|41788.98000000|41729.80000000|1120153.40481|3234671.32137|285|713|26.80542605|77.26212557|0.001315|-0.002814|6607.72917811|19927.1459954|93|277|0.15806009|0.47659658
2022-01-15 16:18:26|214783907|214784904|2021-09-24 13:39:36|2021-09-24 13:40:51|41729.81000000|41757.90000000|1040235.08169|2160983.57188|252|746|24.91081732|51.75029134|-0.002544|0.003176|5482.85132957|22129.1874584|82|300|0.13127335|0.52989965
2022-01-15 16:18:26|214784905|214785902|2021-09-24 13:40:51|2021-09-24 13:42:15|41765.62000000|41901.37000000|1057225.82602|1934825.12907|335|663|25.27654583|46.23267094|-0.001075|0.003886|8125.62435764|19303.8254015|111|254|0.19416995|0.46167848
2022-01-15 16:18:26|214785903|214786900|2021-09-24 13:42:15|2021-09-24 13:43:36|41901.37000000|41904.97000000|1043282.56989|1520758.05419|410|588|24.88944382|36.26758561|-0.002870|0.002830|8350.79801541|16151.1825878|115|236|0.19918583|0.38520417
2022-01-15 16:18:26|214786901|214787898|2021-09-24 13:43:36|2021-09-24 13:45:16|41904.97000000|41767.03000000|1289268.42472|1344423.93933|421|577|30.82463886|32.14073473|-0.004705|0.002474|8756.65636635|17690.7786941|143|252|0.20930186|0.42291431
2022-01-15 16:18:26|214787899|214788896|2021-09-24 13:45:17|2021-09-24 13:47:20|41772.65000000|41627.88000000|1067025.62696|1262484.68032|310|688|25.58116545|30.25428601|-0.001569|-0.001425|6150.63158339|23225.4367894|101|314|0.14743865|0.55666615
2022-01-15 16:18:27|214788897|214789894|2021-09-24 13:47:20|2021-09-24 13:49:25|41631.06000000|41536.21000000|879630.484173|944115.022942|389|609|21.15252201|22.70576187|0.000669|-0.002477|7575.75706431|18156.335727|124|277|0.18219432|0.43666255
2022-01-15 16:18:27|214789895|214790892|2021-09-24 13:49:25|2021-09-24 13:50:48|41536.20000000|41671.26000000|2656876.13964|1920702.80156|383|615|63.79847024|46.12725984|0.002123|0.000914|5620.56198105|14232.8576677|83|208|0.13495907|0.34186276
2022-01-15 16:18:27|214790893|214791890|2021-09-24 13:50:48|2021-09-24 13:52:41|41677.33000000|41800.27000000|2030982.59391|2206180.85314|316|682|48.70244483|52.88370707|0.000364|0.001965|6078.54017775|21622.8569597|100|304|0.14572949|0.51836209
2022-01-15 16:18:28|214791891|214792888|2021-09-24 13:52:41|2021-09-24 13:54:38|41800.27000000|41964.24000000|645842.607131|1228136.48487|278|720|15.43873991|29.34077433|0.003192|0.000439|8645.56291298|23874.0840381|115|344|0.20667248|0.57068588
2022-01-15 16:18:28|214792889|214793886|2021-09-24 13:54:38|2021-09-24 13:56:27|41977.00000000|41863.88000000|1056455.5844|991952.589498|386|612|25.19462697|23.65626997|-0.001759|-0.000314|6349.80103572|21634.1296122|105|319|0.15153045|0.51602022
2022-01-15 16:18:28|214793887|214794884|2021-09-24 13:56:27|2021-09-24 13:58:57|41864.32000000|41900.00000000|780183.93606|763236.897887|326|672|18.63921757|18.23116565|-0.002352|0.002929|7284.71778669|25346.2677537|125|344|0.17405126|0.60552311
2022-01-15 16:18:29|214794885|214795882|2021-09-24 13:58:57|2021-09-24 14:01:04|41900.00000000|41963.88000000|1279889.99759|1571950.2063|345|653|30.54698879|37.51209153|-0.000215|0.001654|8172.02832854|22116.6491182|114|308|0.19507338|0.5277893
2022-01-15 16:18:29|214795883|214796880|2021-09-24 14:01:04|2021-09-24 14:02:21|41963.88000000|42237.04000000|871426.77509|2015185.13288|272|726|20.69935999|47.89459399|0.005738|-0.000541|6011.19154523|22331.0373451|82|333|0.14282132|0.53058115
2022-01-15 16:18:29|214796881|214797878|2021-09-24 14:02:21|2021-09-24 14:03:39|42238.50000000|42197.42000000|2211158.27816|1419626.49113|320|678|52.40413101|33.63968271|0.000258|-0.001648|4986.14929347|16939.2076427|68|250|0.11814923|0.40130435
2022-01-15 16:18:29|214797879|214798876|2021-09-24 14:03:39|2021-09-24 14:05:51|42197.47000000|42267.11000000|1040332.77446|1718614.84483|321|677|24.66960017|40.71374568|0.000200|0.000982|9024.86878155|20058.2568993|120|290|0.21398748|0.47550613
2022-01-15 16:18:29|214798877|214799874|2021-09-24 14:05:51|2021-09-24 14:08:06|42267.11000000|42307.52000000|763987.575288|1390407.61273|283|715|18.09009616|32.91068408|0.001426|-0.000620|7775.01925588|20162.76717|114|310|0.18401437|0.47730192
2022-01-15 16:18:29|214799875|214800872|2021-09-24 14:08:06|2021-09-24 14:09:59|42302.70000000|42259.99000000|1883550.92778|1327908.49802|425|573|44.54593556|31.40678603|0.000182|-0.000597|6323.82327925|16981.8803075|119|264|0.14956966|0.40166
2022-01-15 16:18:29|214800873|214801870|2021-09-24 14:09:59|2021-09-24 14:11:53|42259.99000000|42200.88000000|914186.361548|1472924.21249|401|597|21.65148908|34.89387782|0.001105|-0.002260|4000.94111345|15212.5948505|84|244|0.09477734|0.36039021
2022-01-15 16:18:30|214801871|214802868|2021-09-24 14:11:53|2021-09-24 14:14:06|42200.88000000|42153.72000000|673399.646131|1255644.70523|360|638|15.96576131|29.7732308|0.001661|-0.002679|7935.31709476|21377.795412|124|286|0.18815158|0.5067885
2022-01-15 16:18:30|214802869|214803866|2021-09-24 14:14:07|2021-09-24 14:16:42|42153.04000000|42120.01000000|791067.284736|1078310.74873|389|609|18.76115652|25.57306186|0.002098|-0.002755|8600.80138032|18953.572451|151|281|0.20394923|0.4495053
2022-01-15 16:18:30|214803867|214804864|2021-09-24 14:16:43|2021-09-24 14:19:11|42115.02000000|42179.23000000|820583.968769|1205910.17369|380|618|19.49134043|28.65147128|0.002467|-0.001171|8079.7462512|18444.5776328|139|276|0.1919959|0.43819177
2022-01-15 16:18:30|214804865|214805862|2021-09-24 14:19:11|2021-09-24 14:21:58|42179.23000000|42142.78000000|709963.65419|880160.265478|382|616|16.830793|20.87073243|0.000169|-0.000789|6437.3495466|18653.4017844|113|275|0.15261977|0.442276
2022-01-15 16:18:30|214805863|214806860|2021-09-24 14:21:58|2021-09-24 14:25:09|42142.78000000|42286.83000000|625646.588152|1186700.39297|390|608|14.81717835|28.10840957|0.002614|0.000123|7620.23007605|20088.0978678|125|303|0.18054303|0.47587017
2022-01-15 16:18:30|214806861|214807858|2021-09-24 14:25:09|2021-09-24 14:27:43|42286.83000000|42359.19000000|941841.418751|980204.670505|362|636|22.27838737|23.17856361|0.000011|0.001384|6214.23041249|20300.8617672|129|302|0.14694421|0.48004925
2022-01-15 16:18:31|214807859|214808856|2021-09-24 14:27:43|2021-09-24 14:29:15|42359.11000000|42521.00000000|1297035.96028|1370648.14456|363|635|30.54931534|32.3123939|0.005646|-0.001927|6558.1653262|15949.8161689|90|280|0.15448798|0.37586865
2022-01-15 16:18:31|214808857|214809854|2021-09-24 14:29:15|2021-09-24 14:30:22|42521.00000000|42517.11000000|1136331.69213|2068528.04749|447|551|26.68589534|48.5600864|0.000985|-0.001074|8415.86337372|15356.5551089|109|227|0.19765889|0.36061414
2022-01-15 16:18:31|214809855|214810852|2021-09-24 14:30:22|2021-09-24 14:33:07|42510.21000000|42417.40000000|922877.867896|1277840.0197|403|595|21.7455545|30.120178|0.000215|-0.001837|6123.94196073|19181.4842671|123|268|0.14435532|0.45211
2022-01-15 16:18:31|214810853|214811850|2021-09-24 14:33:07|2021-09-24 14:35:56|42417.34000000|42399.38000000|1213727.20627|1182109.26156|361|637|28.61507176|27.86967606|-0.000632|0.000334|7838.13326965|19272.8331894|128|322|0.18477147|0.45433034
2022-01-15 16:18:31|214811851|214812848|2021-09-24 14:35:56|2021-09-24 14:38:07|42399.02000000|42559.81000000|1195049.5251|1112073.88781|416|582|28.109768|26.15724167|0.003728|-0.000798|7118.52741973|17857.7429554|117|265|0.1675371|0.42038599
2022-01-15 16:18:31|214812849|214813846|2021-09-24 14:38:07|2021-09-24 14:40:08|42559.81000000|42611.25000000|1021348.90311|1344931.88328|349|649|23.94854948|31.5460576|0.002682|-0.001752|6252.55423544|18737.7380026|112|294|0.14663642|0.43937449
2022-01-15 16:18:31|214813847|214814844|2021-09-24 14:40:08|2021-09-24 14:42:46|42607.22000000|42542.47000000|730497.422476|837990.102272|384|614|17.1614803|19.68457266|-0.002432|0.001180|9665.67314337|16542.17591|129|264|0.22704489|0.38860887
2022-01-15 16:18:32|214814845|214815842|2021-09-24 14:42:46|2021-09-24 14:45:31|42542.47000000|42470.78000000|943841.422846|1404049.1532|384|614|22.17310287|32.97738075|-0.002077|0.001517|9662.22696214|17780.4005573|140|281|0.2268885|0.41755167
2022-01-15 16:18:32|214815843|214816840|2021-09-24 14:45:31|2021-09-24 14:48:36|42469.44000000|42481.61000000|814207.86454|742463.777392|399|599|19.18005132|17.48605598|-0.000346|0.000568|7948.45926297|17253.5717675|160|318|0.18720998|0.40632224
2022-01-15 16:18:32|214816841|214817838|2021-09-24 14:48:37|2021-09-24 14:52:38|42479.34000000|42499.99000000|911747.321775|862549.598018|378|620|21.45908477|20.30064615|0.000987|-0.000611|8809.03526632|18844.3524548|165|329|0.20733908|0.44353238
2022-01-15 16:18:32|214817839|214818836|2021-09-24 14:52:38|2021-09-24 14:55:46|42500.00000000|42401.22000000|2088095.94795|886470.09674|376|622|49.1561672|20.88076891|0.000189|-0.002319|6837.4110122|20173.5979908|109|324|0.16101899|0.47504872
2022-01-15 16:18:32|214818837|214819834|2021-09-24 14:55:46|2021-09-24 14:58:58|42401.21000000|42480.60000000|1128021.90504|717556.304379|336|662|26.58978845|16.91856853|0.002197|-0.001035|6476.48697327|19661.7668741|138|342|0.1526855|0.46355543
2022-01-15 16:18:32|214819835|214820832|2021-09-24 14:58:58|2021-09-24 15:01:34|42480.72000000|42381.77000000|1341925.44691|722963.739091|323|675|31.63814052|17.04401277|0.002899|-0.005002|5069.79854448|18232.006187|98|309|0.11952937|0.4298793
2022-01-15 16:18:32|214820833|214821830|2021-09-24 15:01:34|2021-09-24 15:04:38|42381.77000000|42313.06000000|990100.792575|720890.75384|347|651|23.36743108|16.99972093|-0.000865|-0.000325|5105.86709578|19574.1980789|106|329|0.12044431|0.46155845
2022-01-15 16:18:33|214821831|214822828|2021-09-24 15:04:38|2021-09-24 15:08:06|42310.36000000|42257.97000000|1213126.85203|896093.147609|395|603|28.67875875|21.17319672|0.000423|-0.001405|7964.66016606|20264.9476434|145|321|0.18824532|0.47887401
2022-01-15 16:18:33|214822829|214823826|2021-09-24 15:08:07|2021-09-24 15:11:14|42256.95000000|42345.45000000|1633626.21412|1030968.96376|417|581|38.63084567|24.36445413|0.000942|0.000773|8959.6648623|20125.0407274|146|310|0.21175402|0.47572616
2022-01-15 16:18:33|214823827|214824824|2021-09-24 15:11:14|2021-09-24 15:14:41|42338.28000000|42286.71000000|1247290.20563|808959.989446|401|597|29.49902042|19.13295182|0.001194|-0.002037|7776.08792875|21970.7526771|132|329|0.18390177|0.51960513
2022-01-15 16:18:33|214824825|214825822|2021-09-24 15:14:41|2021-09-24 15:17:54|42286.71000000|42299.10000000|1794705.25372|1168948.33277|434|564|42.39565677|27.61920593|-0.000723|0.000951|7322.71828146|16490.7674731|141|294|0.1730367|0.38963716
2022-01-15 16:18:33|214825823|214826820|2021-09-24 15:17:54|2021-09-24 15:20:01|42297.28000000|42172.73000000|1919586.16907|1002533.31271|522|476|45.40797438|23.73510097|0.000188|-0.002480|11844.8421237|14049.8472064|170|231|0.28036889|0.33259229
2022-01-15 16:18:33|214826821|214827818|2021-09-24 15:20:02|2021-09-24 15:24:02|42172.74000000|42280.49000000|656810.662029|737067.819072|366|632|15.55174237|17.44558121|-0.000310|0.002108|9821.58399585|22201.2394001|170|365|0.23253319|0.5255259
2022-01-15 16:18:34|214827819|214828816|2021-09-24 15:24:02|2021-09-24 15:28:02|42278.19000000|42302.30000000|998028.570442|597351.967406|358|640|23.6104287|14.13721198|0.000151|0.000289|7115.88085825|21150.4740107|152|388|0.16835086|0.50049084
2022-01-15 16:18:34|214828817|214829814|2021-09-24 15:28:02|2021-09-24 15:31:18|42302.31000000|42188.62000000|1024967.99452|2042328.72001|353|645|24.27261443|48.35831271|-0.001851|-0.000304|7092.5934762|21797.2418295|129|318|0.16791441|0.51608355
2022-01-15 16:18:34|214829815|214830812|2021-09-24 15:31:18|2021-09-24 15:33:17|42192.73000000|42006.00000000|2252086.91201|1256902.51449|544|454|53.50767563|29.87832197|0.001282|-0.004985|11882.8337231|16396.5965728|165|235|0.28237835|0.38950107
2022-01-15 16:18:34|214830813|214831810|2021-09-24 15:33:17|2021-09-24 15:33:44|42005.00000000|41923.27000000|3216537.97329|458657.26302|751|247|76.84182068|10.94514526|0.001393|-0.004163|21710.0812442|6834.66541969|274|97|0.51776201|0.16303897
2022-01-15 16:18:34|214831811|214832808|2021-09-24 15:33:44|2021-09-24 15:35:53|41913.88000000|42015.99000000|949565.202503|843823.885468|452|546|22.62428825|20.10976358|0.003774|-0.002059|5801.0566115|18844.1839275|132|281|0.13826831|0.44909556
2022-01-15 16:18:34|214832809|214833806|2021-09-24 15:35:53|2021-09-24 15:38:10|42016.00000000|41987.32000000|1361971.32736|1079484.84052|476|522|32.39979214|25.6829445|0.000013|-0.000501|7927.23055928|15172.3156522|128|257|0.18858295|0.3609684
2022-01-15 16:18:34|214833807|214834804|2021-09-24 15:38:10|2021-09-24 15:40:42|41987.22000000|41876.10000000|2192981.42037|647793.959763|444|554|52.33470478|15.4646362|-0.000615|-0.001530|5371.52695879|18021.924934|109|296|0.12817873|0.42995892
2022-01-15 16:18:34|214834805|214835802|2021-09-24 15:40:43|2021-09-24 15:42:17|41872.90000000|41708.00000000|1346304.38848|1007811.72725|512|486|32.23785664|24.15350786|-0.000976|-0.002806|10620.9354166|13396.1830417|161|211|0.25454857|0.32103037
2022-01-15 16:18:35|214835803|214836800|2021-09-24 15:42:17|2021-09-24 15:45:02|41706.45000000|41913.26000000|975001.754674|1630231.37692|373|625|23.3354401|39.00307416|0.001461|0.002328|5023.22145627|16537.1427842|107|280|0.12016545|0.39545848
2022-01-15 16:18:35|214836801|214837798|2021-09-24 15:45:02|2021-09-24 15:48:17|41910.28000000|41942.74000000|1315819.11821|1103899.34893|373|625|31.42438428|26.35639366|-0.002227|0.002772|8231.11309786|23786.7319298|122|333|0.19657449|0.56792202
2022-01-15 16:18:35|214837799|214838796|2021-09-24 15:48:17|2021-09-24 15:51:58|41942.13000000|41870.64000000|625704.836372|1092220.31639|330|668|14.93776958|26.07397411|-0.003115|0.001965|6458.37503544|24470.4918055|152|397|0.15421894|0.58422364
2022-01-15 16:18:36|214838797|214839794|2021-09-24 15:51:58|2021-09-24 15:55:48|41870.69000000|41714.58000000|997466.138922|412857.98382|387|611|23.85669327|9.86965122|-0.005841|0.003192|6658.93281564|24581.7086|167|369|0.15921036|0.58762198
2022-01-15 16:18:36|214839795|214840792|2021-09-24 15:55:48|2021-09-24 15:59:08|41707.31000000|42025.03000000|1040602.88887|1079161.59985|316|682|24.87186029|25.76169749|0.001088|0.004401|5455.93274269|23640.6348419|110|362|0.13019684|0.56415809
2022-01-15 16:18:36|214840793|214841790|2021-09-24 15:59:08|2021-09-24 16:02:26|42022.89000000|42065.96000000|591614.782704|638968.652773|317|681|14.08171086|15.21664938|0.001274|-0.000461|6817.82223708|23324.6395127|130|383|0.16240726|0.55565639
2022-01-15 16:18:37|214841791|214842788|2021-09-24 16:02:26|2021-09-24 16:05:56|42065.97000000|42135.41000000|730306.701467|840775.283969|425|573|17.34033015|19.96610075|-0.001109|0.002282|8640.0113173|19972.1022664|174|325|0.20510275|0.47412857
2022-01-15 16:18:37|214842789|214843786|2021-09-24 16:05:56|2021-09-24 16:09:20|42135.79000000|41907.22000000|959803.246126|941792.074521|458|540|22.83139298|22.4303609|-0.002291|-0.001304|11403.0079827|17436.2402838|204|292|0.27165916|0.4151453
2022-01-15 16:18:37|214843787|214844784|2021-09-24 16:09:20|2021-09-24 16:13:07|41904.12000000|41970.32000000|764612.560704|1131049.69215|379|619|18.22823572|26.9633873|0.000217|0.000963|8526.53485807|17308.0066726|160|312|0.20326005|0.41257052
2022-01-15 16:18:37|214844785|214845782|2021-09-24 16:13:07|2021-09-24 16:16:36|41970.31000000|42155.48000000|1066359.47491|682007.148813|442|556|25.36831227|16.21056025|0.002342|0.000898|8804.74750691|18646.3169507|153|315|0.20960819|0.44377606
2022-01-15 16:18:38|214845783|214846780|2021-09-24 16:16:36|2021-09-24 16:19:37|42155.49000000|42066.10000000|683187.52016|647077.602278|416|582|16.23676137|15.37521862|0.001967|-0.003692|8568.6080787|14463.3517607|185|297|0.20364603|0.34368708
2022-01-15 16:18:38|214846781|214847778|2021-09-24 16:19:37|2021-09-24 16:23:46|42077.45000000|42185.80000000|366007.309133|791607.977855|338|660|8.68978448|18.79406223|0.000434|0.001315|8025.46024989|23831.9097395|163|368|0.19054534|0.56591234
2022-01-15 16:18:38|214847779|214848776|2021-09-24 16:23:46|2021-09-24 16:26:29|42193.44000000|42213.10000000|776811.849566|551516.056267|332|666|18.39646546|13.06530772|0.000506|-0.000015|6697.15987365|16925.5119486|134|344|0.15864239|0.40095764
2022-01-15 16:18:38|214848777|214849774|2021-09-24 16:26:29|2021-09-24 16:30:05|42213.09000000|42181.67000000|537230.299065|578496.498343|342|656|12.73900634|13.7192749|-0.002331|0.001785|10029.7676248|21101.6001367|153|382|0.2378301|0.50039023
2022-01-15 16:18:38|214849775|214850772|2021-09-24 16:30:05|2021-09-24 16:33:57|42181.66000000|42296.70000000|536788.565379|859556.505828|340|658|12.72049207|20.36968726|-0.001152|0.002831|9430.61713874|19471.9878735|169|369|0.22348418|0.46137361
2022-01-15 16:18:38|214850773|214851770|2021-09-24 16:33:57|2021-09-24 16:37:17|42299.32000000|42269.96000000|899510.174804|878209.153625|361|637|21.29123779|20.78433529|0.000621|-0.001066|7274.0822123|19848.4278898|151|353|0.1721753|0.46978375
2022-01-15 16:18:39|214851771|214852768|2021-09-24 16:37:17|2021-09-24 16:40:55|42269.96000000|42248.83000000|589555.229994|898597.532169|354|644|13.95338469|21.26707827|-0.002883|0.002691|6933.08605927|19308.38813|138|323|0.16408664|0.45695553
2022-01-15 16:18:39|214852769|214853766|2021-09-24 16:40:56|2021-09-24 16:44:52|42257.76000000|42122.44000000|811804.762313|764641.497971|337|661|19.24585679|18.13832077|-0.002747|0.000404|6884.12704861|22502.5728899|144|385|0.1632221|0.53360497
2022-01-15 16:18:39|214853767|214854764|2021-09-24 16:44:52|2021-09-24 16:49:22|42122.43000000|42223.66000000|369825.359092|1286178.43406|307|691|8.76838059|30.48410219|0.000585|0.001148|7668.89573189|22359.7145007|142|383|0.18175529|0.52998559
2022-01-15 16:18:39|214854765|214855762|2021-09-24 16:49:22|2021-09-24 16:52:13|42223.66000000|42202.86000000|629242.659184|1014347.71087|420|578|14.87054869|23.98351688|0.001402|-0.001761|9676.06686568|16763.2850813|180|311|0.22871619|0.39629007
2022-01-15 16:18:39|214855763|214856760|2021-09-24 16:52:14|2021-09-24 16:56:26|42202.86000000|42215.15000000|733974.098664|840882.829192|400|598|17.39453928|19.924803|0.001481|-0.001377|8810.44695725|17602.4424841|181|317|0.2087715|0.41709565
2022-01-15 16:18:39|214856761|214857758|2021-09-24 16:56:27|2021-09-24 17:00:17|42210.77000000|42163.81000000|706423.919062|518675.875485|461|537|16.73632218|12.28646166|-0.001689|0.000981|14011.2404783|19922.1820631|186|331|0.33195337|0.47194746
2022-01-15 16:18:39|214857759|214858756|2021-09-24 17:00:17|2021-09-24 17:03:51|42161.38000000|42078.08000000|1075309.45238|610700.737272|444|554|25.53554793|14.49795567|-0.001913|0.000481|8116.9406695|19144.1507033|155|328|0.19271856|0.4545025
2022-01-15 16:18:40|214858757|214859754|2021-09-24 17:03:51|2021-09-24 17:06:51|42078.08000000|42015.36000000|1232767.65367|876736.162127|476|522|29.34016085|20.87045711|0.001759|-0.003182|8263.56136921|15916.4937903|155|251|0.19669658|0.3787803
2022-01-15 16:18:40|214859755|214860752|2021-09-24 17:06:51|2021-09-24 17:10:21|42015.94000000|42035.00000000|572195.205009|673873.405539|447|551|13.61487192|16.04105853|0.000501|-0.000167|12655.8022663|18987.8147993|197|330|0.30116102|0.45189817
2022-01-15 16:18:40|214860753|214861750|2021-09-24 17:10:21|2021-09-24 17:14:17|42035.00000000|41978.70000000|675860.149945|737500.111457|387|611|16.08232035|17.54878121|-0.002316|0.001411|7329.12536158|23000.8043654|147|366|0.17441082|0.54733
2022-01-15 16:18:40|214861751|214862748|2021-09-24 17:14:17|2021-09-24 17:18:22|41978.70000000|42189.08000000|624122.094871|852817.24022|351|647|14.82932435|20.27717479|0.000499|0.003250|7042.1152251|24126.6602872|151|392|0.16735138|0.57340211
2022-01-15 16:18:40|214862749|214863746|2021-09-24 17:18:22|2021-09-24 17:22:15|42193.72000000|42134.40000000|712807.001295|558342.474408|317|681|16.9057757|13.24249005|-0.000825|-0.000247|5883.55775229|23248.9174321|126|401|0.13956274|0.5514058
2022-01-15 16:18:40|214863747|214864744|2021-09-24 17:22:15|2021-09-24 17:26:51|42138.00000000|42104.44000000|752386.234083|624348.321253|346|652|17.86729489|14.83283779|-0.001341|0.000762|7606.55404573|23797.2371451|159|401|0.18072196|0.56527205
2022-01-15 16:18:41|214864745|214865742|2021-09-24 17:26:52|2021-09-24 17:30:52|42104.07000000|42048.75000000|694894.955636|786407.180251|361|637|16.49206136|18.66501888|-0.001902|0.001098|8224.55049988|21625.5584165|167|369|0.19521105|0.51322612
2022-01-15 16:18:41|214865743|214866740|2021-09-24 17:30:52|2021-09-24 17:32:51|42048.75000000|41824.78000000|1348852.86542|876078.852643|574|424|32.20189792|20.90272474|-0.001309|-0.003938|13473.265244|13195.1507973|214|212|0.32164983|0.31485828
2022-01-15 16:18:41|214866741|214867738|2021-09-24 17:32:51|2021-09-24 17:35:31|41824.78000000|41782.56000000|852736.680676|477069.670384|531|467|20.38630644|11.40548395|0.001174|-0.001888|9303.73356474|16779.2636777|163|266|0.22237355|0.40103597
2022-01-15 16:18:41|214867739|214868736|2021-09-24 17:35:31|2021-09-24 17:38:47|41782.56000000|41902.82000000|1232568.42422|397777.22051|496|502|29.45819157|9.50643133|0.000715|0.001310|15153.1846785|16885.702584|182|285|0.36216618|0.40356344
2022-01-15 16:18:41|214868737|214869734|2021-09-24 17:38:47|2021-09-24 17:42:39|41901.26000000|41987.24000000|669992.545928|761257.574774|385|613|15.97256903|18.14767092|-0.000387|0.001719|8052.42303391|21632.685875|175|377|0.19202891|0.51571289
2022-01-15 16:18:41|214869735|214870732|2021-09-24 17:42:39|2021-09-24 17:46:14|41987.24000000|41948.15000000|655383.52891|737922.317744|386|612|15.63878322|17.59782443|-0.001370|0.000787|9002.13329094|23102.1867723|175|379|0.21473652|0.55104778
2022-01-15 16:18:41|214870733|214871730|2021-09-24 17:46:15|2021-09-24 17:49:40|41948.14000000|41970.22000000|608209.05071|631937.572947|362|636|14.49573529|15.06109392|-0.001089|0.001425|6840.64295613|22594.6361853|142|388|0.16302176|0.53848213
2022-01-15 16:18:42|214871731|214872728|2021-09-24 17:49:40|2021-09-24 17:53:46|41970.22000000|41981.30000000|764934.284883|713407.563686|336|662|18.22015628|16.99459614|0.000742|-0.000551|7759.26123068|23553.5058953|146|426|0.18484852|0.56108258
2022-01-15 16:18:42|214872729|214873726|2021-09-24 17:53:46|2021-09-24 17:57:50|41981.29000000|41894.61000000|626470.694681|534165.386874|357|641|14.94232939|12.73906595|-0.000513|-0.000818|7000.10295081|22324.0381978|161|377|0.1669301|0.53225018
2022-01-15 16:18:42|214873727|214874724|2021-09-24 17:57:50|2021-09-24 18:01:43|41894.59000000|42027.32000000|453150.728336|704529.143381|352|646|10.79545426|16.78480489|0.000440|0.001644|7945.58415765|25384.4611246|148|420|0.18926815|0.60473371
2022-01-15 16:18:42|214874725|214875722|2021-09-24 18:01:44|2021-09-24 18:05:47|42024.31000000|42103.78000000|518293.536461|1313456.57491|320|678|12.31379696|31.20173013|0.000308|0.001147|8032.54553949|23687.796079|156|394|0.19081884|0.56268024
2022-01-15 16:18:42|214875723|214876720|2021-09-24 18:05:47|2021-09-24 18:10:06|42103.78000000|42190.70000000|314477.702991|791542.147105|332|666|7.46169053|18.78014462|0.000327|0.001278|7872.58969876|23851.672419|157|430|0.18679611|0.56593763
2022-01-15 16:18:42|214876721|214877718|2021-09-24 18:10:06|2021-09-24 18:14:08|42188.10000000|42126.45000000|817768.995353|912683.562721|331|667|19.41179629|21.66772195|-0.002225|0.001151|6160.73730829|26719.134335|127|435|0.14626136|0.63438153
2022-01-15 16:18:42|214877719|214878716|2021-09-24 18:14:09|2021-09-24 18:18:55|42139.68000000|42160.15000000|501815.066851|456134.487865|312|686|11.91813465|10.83101503|-0.000559|0.000916|8258.30535966|29211.2541916|142|476|0.19608765|0.69358845
2022-01-15 16:18:42|214878717|214879714|2021-09-24 18:18:55|2021-09-24 18:23:22|42161.53000000|42199.65000000|657861.245963|731154.492434|319|679|15.58745252|17.32228992|0.001166|-0.000505|6631.54718715|23624.1930491|139|415|0.15718046|0.55987636
2022-01-15 16:18:43|214879715|214880712|2021-09-24 18:23:22|2021-09-24 18:27:26|42199.64000000|42283.31000000|415218.449223|1005226.85206|258|740|9.82922278|23.79942001|0.001996|-0.000413|6847.87202557|32270.6188038|122|469|0.16213212|0.76374971
2022-01-15 16:18:43|214880713|214881710|2021-09-24 18:27:27|2021-09-24 18:31:30|42283.30000000|42199.22000000|635184.068726|656700.911444|292|706|15.0396785|15.54779568|-0.001630|0.000088|7757.54748365|26672.9511975|138|443|0.18365021|0.63151123
2022-01-15 16:18:43|214881711|214882708|2021-09-24 18:31:32|2021-09-24 18:36:26|42192.85000000|42151.05000000|1518582.7358|355578.937716|386|612|36.00568804|8.43126775|-0.001093|0.000301|8337.01512458|26020.8221554|145|434|0.19766575|0.61697347
2022-01-15 16:18:43|214882709|214883706|2021-09-24 18:36:26|2021-09-24 18:41:38|42154.60000000|42102.11000000|729888.001685|512959.297614|332|666|17.32299025|12.17414867|-0.001593|0.000657|6978.06570308|26044.4327661|145|419|0.16561492|0.61811108
2022-01-15 16:18:43|214883707|214884704|2021-09-24 18:41:38|2021-09-24 18:46:00|42102.11000000|42302.59000000|1084405.487|1056187.85411|306|692|25.68818619|25.03411648|0.003186|0.000271|6650.88716532|24963.8469377|134|420|0.1577305|0.59192892
2022-01-15 16:18:43|214884705|214885702|2021-09-24 18:46:00|2021-09-24 18:50:53|42302.60000000|42187.57000000|945341.329938|603381.724573|326|672|22.39794493|14.2943761|0.000105|-0.002299|6747.4661681|32139.8572807|133|467|0.15985836|0.76136832
2022-01-15 16:18:43|214885703|214886700|2021-09-24 18:50:53|2021-09-24 18:55:02|42187.57000000|42291.95000000|1151723.60824|1273806.38272|357|641|27.22074944|30.12379814|0.003435|-0.001456|9020.79303782|19275.5421586|156|365|0.21341602|0.45619997
2022-01-15 16:18:44|214886701|214887698|2021-09-24 18:55:02|2021-09-24 18:59:41|42291.90000000|42215.73000000|869322.609687|1308403.86912|326|672|20.58648002|30.97018599|-0.000623|-0.000697|7545.30401558|22635.5953965|145|400|0.17860468|0.53585995
2022-01-15 16:18:44|214887699|214888696|2021-09-24 18:59:41|2021-09-24 19:03:19|42205.96000000|42267.08000000|953866.757335|537120.316877|398|600|22.5717675|12.71806075|0.000080|0.000947|7422.92395189|30712.2924411|133|412|0.17570541|0.72711149
2022-01-15 16:18:44|214888697|214889694|2021-09-24 19:03:20|2021-09-24 19:07:46|42266.98000000|42314.89000000|600209.229891|1017946.73263|364|634|14.19328874|24.06995198|0.001023|-0.000285|8315.70728694|24082.9906758|129|394|0.19663553|0.56945398
2022-01-15 16:18:44|214889695|214890692|2021-09-24 19:07:46|2021-09-24 19:11:57|42314.89000000|42271.35000000|958574.991699|1707545.99399|281|717|22.65332847|40.35521857|0.001202|-0.002113|6249.2518102|25861.518482|117|404|0.14769702|0.61124186
2022-01-15 16:18:44|214890693|214891690|2021-09-24 19:11:57|2021-09-24 19:16:01|42271.35000000|42351.96000000|1996637.89509|830215.548158|390|608|47.22077598|19.62116279|0.003194|-0.001534|9231.48564518|20052.6235257|145|352|0.21826643|0.47410573
2022-01-15 16:18:45|214891691|214892688|2021-09-24 19:16:01|2021-09-24 19:20:51|42351.97000000|42284.71000000|945963.010062|1014882.19324|356|642|22.36380922|23.9956657|-0.000290|-0.000715|9365.91483091|22139.7307926|145|376|0.221388|0.52336528
2022-01-15 16:18:45|214892689|214893686|2021-09-24 19:20:52|2021-09-24 19:25:46|42284.70000000|42329.71000000|317569.754705|535504.716834|274|724|7.51365026|12.66591379|0.001211|-0.000261|6497.33222135|33407.8357772|158|494|0.15372209|0.79028444
2022-01-15 16:18:45|214893687|214894684|2021-09-24 19:25:46|2021-09-24 19:30:01|42329.71000000|42473.14000000|483417.777979|2262798.78591|301|697|11.416044|53.35925651|-0.000497|0.001523|7646.99197368|21716.2582974|151|396|0.18059789|0.51275811
2022-01-15 16:18:46|214894685|214895682|2021-09-24 19:30:01|2021-09-24 19:33:10|42473.47000000|42482.58000000|523841.973569|1508295.81775|249|749|12.33816933|35.51233296|0.000961|-0.000736|5367.27977541|22875.2772443|111|359|0.12639921|0.53864328
2022-01-15 16:18:46|214895683|214896680|2021-09-24 19:33:11|2021-09-24 19:36:51|42473.36000000|42474.67000000|1170251.37124|946422.277291|334|664|27.53673947|22.26944742|0.001969|-0.002151|7933.37124902|25611.3700649|142|409|0.18669121|0.60276553
2022-01-15 16:18:46|214896681|214897678|2021-09-24 19:36:51|2021-09-24 19:40:08|42468.59000000|42432.82000000|1012407.54247|1547862.43109|312|686|23.86258332|36.49354069|0.003513|-0.004219|6049.25230528|19311.2988372|111|313|0.14256894|0.45522133
2022-01-15 16:18:46|214897679|214898676|2021-09-24 19:40:08|2021-09-24 19:43:26|42440.68000000|42416.33000000|391547.59999|1063677.52755|243|755|9.22706708|25.06847205|-0.000533|-0.000064|6223.31904447|15110.4733548|99|251|0.1466553|0.35608149
2022-01-15 16:18:46|214898677|214899674|2021-09-24 19:43:26|2021-09-24 19:46:10|42416.37000000|42348.02000000|524000.162376|1380264.70512|304|694|12.36920611|32.58196431|-0.000097|-0.001692|6610.71322499|17538.6130915|100|302|0.15603417|0.41402289
2022-01-15 16:18:46|214899675|214900672|2021-09-24 19:46:10|2021-09-24 19:49:29|42348.02000000|42277.79000000|1010803.37485|1219999.90943|321|677|23.88210715|28.8093878|0.000335|-0.002081|5652.30347887|33914.4547081|110|404|0.13347338|0.8007639
2022-01-15 16:18:46|214900673|214901670|2021-09-24 19:49:29|2021-09-24 19:52:29|42283.97000000|42334.71000000|260181.789163|1698163.52624|210|788|6.1524722|40.15815684|0.001329|-0.000102|4408.67598044|17808.4655037|83|272|0.10423115|0.42094979
2022-01-15 16:18:47|214901671|214902668|2021-09-24 19:52:30|2021-09-24 19:55:39|42334.71000000|42287.51000000|568000.305647|1020160.56724|256|742|13.42451391|24.11233934|-0.000694|-0.000592|4314.821064|16369.873372|80|263|0.10199344|0.38684705
2022-01-15 16:18:47|214902669|214903666|2021-09-24 19:55:39|2021-09-24 20:00:24|42286.22000000|42441.29000000|1195093.95202|968519.695212|357|641|28.19777261|22.8574333|0.000421|0.002339|6773.29136691|21529.129199|127|359|0.15983301|0.50806024
2022-01-15 16:18:47|214903667|214904664|2021-09-24 20:00:25|2021-09-24 20:04:53|42436.25000000|42382.54000000|737613.740408|850390.238793|432|566|17.40481799|20.06896766|-0.000591|-0.000302|8743.53994016|16985.9815167|185|350|0.20631677|0.40081289
2022-01-15 16:18:47|214904665|214905662|2021-09-24 20:04:53|2021-09-24 20:09:55|42382.55000000|42517.54000000|952434.23594|1250149.99924|355|643|22.43818617|29.45260899|0.001480|0.001107|7302.38571863|19848.2977053|118|383|0.17203407|0.46749821
2022-01-15 16:18:47|214905663|214906660|2021-09-24 20:09:56|2021-09-24 20:14:26|42521.14000000|42529.96000000|637040.766074|1200484.89238|380|618|14.98409901|28.23927305|0.001887|-0.001673|9433.52296966|15372.427157|169|311|0.22188746|0.36154344
2022-01-15 16:18:47|214906661|214907658|2021-09-24 20:14:27|2021-09-24 20:19:01|42529.95000000|42479.45000000|970650.955002|1285684.14734|353|645|22.8317705|30.24253021|-0.000423|-0.000436|7477.00921016|21407.3848245|147|364|0.17588181|0.50349784
2022-01-15 16:18:47|214907659|214908656|2021-09-24 20:19:01|2021-09-24 20:23:51|42479.44000000|42518.08000000|780916.919492|1151476.70443|280|718|18.37758524|27.10446933|0.000400|0.000365|5286.63168446|22890.0310121|105|413|0.12441883|0.53871189
2022-01-15 16:18:48|214908657|214909654|2021-09-24 20:23:51|2021-09-24 20:28:51|42518.08000000|42512.16000000|867217.612269|1553595.67397|341|657|20.39378175|36.53326811|0.000610|-0.000774|7149.81844378|22536.8832018|131|390|0.16812931|0.52990935
2022-01-15 16:18:48|214909655|214910652|2021-09-24 20:28:52|2021-09-24 20:32:03|42509.36000000|42535.14000000|942638.457734|1818164.31791|452|546|22.14429068|42.73461066|0.000824|-0.000253|10638.1193495|16658.7748991|126|288|0.24997285|0.39142452
2022-01-15 16:18:48|214910653|214911650|2021-09-24 20:32:03|2021-09-24 20:35:53|42535.14000000|42645.29000000|688881.575195|1079949.71189|391|607|16.174061|25.34755775|0.004187|-0.001880|10879.4246197|20044.7118361|160|366|0.25541951|0.47057759
2022-01-15 16:18:48|214911651|214912648|2021-09-24 20:35:53|2021-09-24 20:37:49|42642.71000000|42867.54000000|645938.816791|2704776.94344|272|726|15.11585215|63.28876384|0.005780|-0.000119|6559.02145427|18101.270034|95|389|0.15343036|0.42357669
2022-01-15 16:18:48|214912649|214913646|2021-09-24 20:37:49|2021-09-24 20:39:43|42871.25000000|42859.24000000|1111881.88871|1315474.04547|275|723|25.9546003|30.71188586|0.004186|-0.003995|3359.45337501|17701.0806115|84|267|0.07845854|0.41344029
2022-01-15 16:18:48|214913647|214914644|2021-09-24 20:39:43|2021-09-24 20:42:02|42854.35000000|42964.78000000|779363.310333|1489672.02361|405|593|18.17947867|34.72946561|0.006453|-0.003909|10612.2439726|15102.9300412|138|256|0.2476701|0.35224879
2022-01-15 16:18:48|214914645|214915642|2021-09-24 20:42:02|2021-09-24 20:45:01|42958.25000000|43000.00000000|935668.856226|1185774.93739|338|660|21.78946663|27.60531803|0.002989|-0.002538|6370.73599246|17017.9487931|113|311|0.14832262|0.39618238
2022-01-15 16:18:49|214915643|214916640|2021-09-24 20:45:01|2021-09-24 20:47:51|43000.00000000|42870.17000000|1033791.23773|1125173.24138|421|577|24.08272617|26.20385809|0.001655|-0.004421|9233.09541685|15892.4756329|142|290|0.21510463|0.37007888
2022-01-15 16:18:49|214916641|214917638|2021-09-24 20:47:51|2021-09-24 20:51:49|42870.17000000|42923.70000000|852517.900201|1317879.58686|297|701|19.88009138|30.7318851|0.002224|-0.001930|6600.10461841|30505.9877902|132|408|0.15387827|0.71133636
2022-01-15 16:18:49|214917639|214918636|2021-09-24 20:51:50|2021-09-24 20:56:15|42933.41000000|42945.90000000|580982.726389|1045675.53683|315|683|13.53534178|24.36419351|0.000567|-0.000366|6294.85483426|21920.4361045|141|387|0.14668424|0.51082615
2022-01-15 16:18:49|214918637|214919634|2021-09-24 20:56:16|2021-09-24 21:01:06|42958.58000000|42976.29000000|949502.792726|995719.358127|350|648|22.08786014|23.16508688|-0.000358|0.000687|5931.29448713|23308.6067847|152|390|0.13798187|0.54220943
2022-01-15 16:18:49|214919635|214920632|2021-09-24 21:01:06|2021-09-24 21:04:55|42976.29000000|43039.88000000|1019125.64896|2215308.21262|300|698|23.69596979|51.51199718|0.002945|-0.001546|7262.87222927|18829.915594|128|347|0.16887302|0.43783471
2022-01-15 16:18:49|214920633|214921630|2021-09-24 21:04:55|2021-09-24 21:08:25|43036.42000000|43054.25000000|1273403.61811|1264660.71665|347|651|29.54205715|29.34227049|0.004636|-0.004295|7981.41828805|20519.1752027|142|375|0.18513221|0.47604932
2022-01-15 16:18:50|214921631|214922628|2021-09-24 21:08:25|2021-09-24 21:13:37|43055.02000000|43022.15000000|309440.060311|741363.217396|312|686|7.18757593|17.22208311|-0.002335|0.001779|8483.50605751|27762.7338048|172|452|0.19707644|0.64498286
2022-01-15 16:18:50|214922629|214923626|2021-09-24 21:13:37|2021-09-24 21:19:01|43028.50000000|43002.78000000|720603.092648|919522.916465|345|653|16.76168328|21.38972102|-0.001736|0.001316|9140.55618452|28025.8812988|147|444|0.21260123|0.65189993
2022-01-15 16:18:50|214923627|214924624|2021-09-24 21:19:01|2021-09-24 21:23:11|43005.26000000|43079.47000000|335721.152338|949724.087408|314|684|7.80466005|22.07392639|-0.001821|0.003108|12613.7942675|28220.7314974|184|417|0.29316581|0.65586107
2022-01-15 16:18:50|214924625|214925622|2021-09-24 21:23:12|2021-09-24 21:26:40|43079.47000000|43086.76000000|531477.015972|641012.861266|346|652|12.3479799|14.88782351|-0.002870|0.003063|15612.5329237|25568.9893664|199|390|0.362691|0.59389845
2022-01-15 16:18:50|214925623|214926620|2021-09-24 21:26:40|2021-09-24 21:30:11|43086.76000000|43035.95000000|792782.244428|392794.123996|384|614|18.41456772|9.1190521|-0.003671|0.002579|17512.6480245|29714.4724877|183|405|0.40661244|0.6898411
2022-01-15 16:18:50|214926621|214927618|2021-09-24 21:30:11|2021-09-24 21:35:42|43035.95000000|43050.65000000|246560.490035|440331.968102|274|724|5.72776679|10.22911599|-0.001224|0.001505|12342.6452339|31503.8737766|168|512|0.28672525|0.7318379
2022-01-15 16:18:50|214927619|214928616|2021-09-24 21:35:42|2021-09-24 21:39:09|43051.24000000|43236.24000000|150061.484663|1985444.67876|177|821|3.48258811|46.08083187|0.002450|0.002645|4820.57253563|30113.9903911|95|460|0.11183531|0.69849892
2022-01-15 16:18:51|214928617|214929614|2021-09-24 21:39:09|2021-09-24 21:43:44|43236.11000000|42991.14000000|779104.78694|689300.940985|433|565|18.08243582|15.96573031|-0.003812|-0.000553|22408.1649177|20496.0234841|249|369|0.51945396|0.47558929
2022-01-15 16:18:51|214929615|214930612|2021-09-24 21:43:45|2021-09-24 21:48:38|42991.14000000|43062.70000000|558297.487443|729047.23048|314|684|12.97194864|16.94533775|-0.000654|0.001906|8052.97671285|22239.0529331|164|445|0.18711174|0.51672203
2022-01-15 16:18:51|214930613|214931610|2021-09-24 21:48:38|2021-09-24 21:54:08|43062.71000000|43028.98000000|707589.024993|797422.1831|344|654|16.43343481|18.51745282|-0.000978|0.000419|8103.67090682|22649.7692936|157|448|0.18828196|0.52614733
2022-01-15 16:18:51|214931611|214932608|2021-09-24 21:54:08|2021-09-24 21:59:02|43029.70000000|42935.12000000|1018612.67772|683124.572429|437|561|23.71097414|15.89544499|-0.000849|-0.000760|10546.6528614|21522.5160183|189|366|0.24543719|0.50079772
2022-01-15 16:18:51|214932609|214933606|2021-09-24 21:59:02|2021-09-24 22:04:09|42934.26000000|42941.01000000|399712.221788|614411.888018|337|661|9.30702739|14.30871458|-0.002305|0.002548|9647.24509269|21961.3912371|201|417|0.22463976|0.51137931
2022-01-15 16:18:51|214933607|214934604|2021-09-24 22:04:09|2021-09-24 22:07:49|42938.23000000|42841.62000000|2378171.91205|641129.467161|477|521|55.52611707|14.95741636|-0.000477|-0.001324|8649.56525171|19641.0915964|151|328|0.20177936|0.45809459
2022-01-15 16:18:52|214934605|214935602|2021-09-24 22:07:49|2021-09-24 22:13:11|42842.03000000|42897.22000000|514077.902238|550821.939491|394|604|11.98899422|12.84874221|0.000179|0.000699|18345.5748943|24302.5346825|231|408|0.42792928|0.56679807
2022-01-15 16:18:52|214935603|214936600|2021-09-24 22:13:11|2021-09-24 22:18:30|42901.28000000|42981.13000000|385198.418421|563529.345972|291|707|8.96307604|13.11883294|0.000073|0.001472|7415.9271946|23847.0582314|155|465|0.17261042|0.55511367
2022-01-15 16:18:52|214936601|214937598|2021-09-24 22:18:31|2021-09-24 22:23:26|42981.97000000|42989.81000000|1080800.80079|558296.683015|349|649|25.13693545|12.98453747|-0.000713|0.000864|8367.31395213|24932.9139577|158|413|0.19461565|0.5798943
2022-01-15 16:18:52|214937599|214938596|2021-09-24 22:23:26|2021-09-24 22:28:53|42992.71000000|42886.60000000|748000.641738|533157.718976|384|614|17.4295455|12.42691769|-0.000482|-0.001122|8340.96902423|25548.9690952|172|431|0.19437563|0.59536324
2022-01-15 16:18:52|214938597|214939594|2021-09-24 22:28:54|2021-09-24 22:32:31|42887.05000000|42819.50000000|1395777.29281|543050.549582|403|595|32.58543093|12.67791616|-0.000044|-0.001212|8063.71127898|27860.3212526|143|429|0.18817232|0.65006124
2022-01-15 16:18:52|214939595|214940592|2021-09-24 22:32:31|2021-09-24 22:37:58|42818.36000000|42804.23000000|855604.560024|442798.149797|325|673|19.96298451|10.33344743|-0.001578|0.001369|7252.06448842|29863.0129256|146|454|0.16922051|0.69677197
2022-01-15 16:18:52|214940593|214941590|2021-09-24 22:37:58|2021-09-24 22:43:17|42804.23000000|42865.19000000|467751.165125|575435.833707|304|694|10.92018162|13.43279295|-0.000425|0.001326|7163.6288456|25502.1991289|123|455|0.16726079|0.59538084
2022-01-15 16:18:54|214941591|214942588|2021-09-24 22:43:17|2021-09-24 22:49:07|42869.33000000|42989.25000000|683408.75383|624928.996235|337|661|15.91777987|14.55923729|0.000115|0.001740|9006.40831039|25988.6550801|161|426|0.20986775|0.60554202
2022-01-15 16:18:54|214942589|214943586|2021-09-24 22:49:08|2021-09-24 22:53:19|42989.25000000|43026.95000000|902435.128205|1337335.60757|306|692|20.99398731|31.10546358|0.001958|-0.001153|8381.9179353|30538.2488653|133|433|0.19500387|0.71049476
2022-01-15 16:18:54|214943587|214944584|2021-09-24 22:53:19|2021-09-24 22:56:33|43026.43000000|43069.32000000|989121.930428|525040.810191|282|716|22.96433353|12.18844148|0.003978|-0.003003|5805.78754014|32641.3006047|117|451|0.13477414|0.75773009
2022-01-15 16:18:54|214944585|214945582|2021-09-24 22:56:35|2021-09-24 23:00:06|43072.80000000|43056.91000000|712366.086921|306396.857333|299|699|16.53926915|7.11270935|0.001989|-0.002364|7010.69530806|28891.2374311|124|478|0.16277372|0.67067642
2022-01-15 16:18:54|214945583|214946580|2021-09-24 23:00:06|2021-09-24 23:04:25|43056.91000000|42935.28000000|460241.774137|555124.774014|265|733|10.70561851|12.91728375|-0.001668|-0.000903|5179.55335665|37634.0843078|113|551|0.12050325|0.8752805
2022-01-15 16:18:54|214946581|214947578|2021-09-24 23:04:26|2021-09-24 23:11:02|42935.27000000|42933.44000000|632476.128445|578803.12354|306|692|14.73388372|13.48515251|-0.000378|0.000296|8858.44670297|28344.8259418|134|490|0.20635901|0.66034796
2022-01-15 16:18:54|214947579|214948576|2021-09-24 23:11:03|2021-09-24 23:17:02|42930.98000000|42893.49000000|838913.190486|396403.883182|326|672|19.54219113|9.23537752|-0.000459|-0.000177|8607.85865803|25771.3396252|159|453|0.20053124|0.60042206
2022-01-15 16:18:55|214948577|214949574|2021-09-24 23:17:03|2021-09-24 23:21:28|42895.51000000|42991.46000000|659823.113126|1955798.27991|323|675|15.35589439|45.51368431|-0.001710|0.003308|10038.8634118|24542.9699745|134|394|0.23361181|0.57127354
2022-01-15 16:18:55|214949575|214950572|2021-09-24 23:21:29|2021-09-24 23:27:05|42984.69000000|42922.15000000|1042857.88037|1019695.53538|364|634|24.26527135|23.72394383|-0.002560|0.001383|8960.48799804|23983.2174197|156|382|0.20855855|0.55804248
2022-01-15 16:18:55|214950573|214951570|2021-09-24 23:27:05|2021-09-24 23:32:51|42922.15000000|42812.70000000|452820.468994|492081.620347|307|691|10.5575633|11.47982212|-0.000977|-0.001116|7233.6144822|23571.6578284|144|424|0.1686317|0.54956037
2022-01-15 16:18:55|214951571|214952568|2021-09-24 23:32:52|2021-09-24 23:35:50|42809.27000000|42758.34000000|883284.359273|806906.091123|414|584|20.66176171|18.87039578|0.002152|-0.003290|10469.3231166|19774.4825392|166|285|0.24496189|0.46252785
2022-01-15 16:18:55|214952569|214953566|2021-09-24 23:35:50|2021-09-24 23:40:20|42755.30000000|42717.20000000|658828.774223|493661.471175|425|573|15.43121284|11.56302107|0.000399|-0.001047|11032.5815438|18708.8844674|180|333|0.25845255|0.43823407
2022-01-15 16:18:55|214953567|214954564|2021-09-24 23:40:20|2021-09-24 23:44:52|42717.20000000|42662.69000000|711996.278627|360614.512164|332|666|16.66118532|8.43619509|0.000090|-0.001158|9906.39273633|39119.5996262|139|508|0.2317447|0.9151063
2022-01-15 16:18:55|214954565|214955562|2021-09-24 23:44:52|2021-09-24 23:46:44|42662.69000000|42667.86000000|1312611.43275|392098.361617|479|519|30.81881622|9.20423194|0.003761|-0.004496|10204.978366|15691.0453792|132|258|0.23961716|0.36825673
2022-01-15 16:18:56|214955563|214956560|2021-09-24 23:46:44|2021-09-24 23:50:44|42667.77000000|42714.88000000|597411.936719|559580.555305|287|711|13.98241086|13.09766605|0.002606|-0.001649|5201.81938425|27786.213649|105|442|0.12176077|0.65030958
2022-01-15 16:18:56|214956561|214957558|2021-09-24 23:50:44|2021-09-24 23:54:32|42714.47000000|42771.80000000|749589.52621|818632.16169|363|635|17.52596001|19.13248625|0.003033|-0.001747|6259.44368851|19237.9270697|110|327|0.14632509|0.44977702
2022-01-15 16:18:56|214957559|214958556|2021-09-24 23:54:33|2021-09-24 23:59:02|42771.81000000|42833.33000000|563635.545398|439565.188099|302|696|13.1703162|10.27075851|0.002214|-0.000803|7805.30903134|33347.068104|121|465|0.1824093|0.77905564
2022-01-15 16:18:56|214958557|214959554|2021-09-24 23:59:02|2021-09-25 00:02:33|42833.33000000|42863.60000000|377231.499261|538353.935437|256|742|8.80342471|12.56351958|0.000552|0.000117|7232.35115893|37220.763518|132|478|0.16878281|0.86859674
2022-01-15 16:18:56|214959555|214960552|2021-09-25 00:02:33|2021-09-25 00:05:36|42863.60000000|42650.73000000|1256168.39323|1328449.55429|393|605|29.35612712|31.04522389|0.001649|-0.006331|6981.70669107|27524.3863048|125|394|0.16322547|0.64345417
2022-01-15 16:18:56|214960553|214961550|2021-09-25 00:05:36|2021-09-25 00:10:06|42650.12000000|42777.57000000|729433.843674|558642.241551|363|635|17.06529625|13.07809415|0.001270|0.001593|6976.18017851|29208.4871133|163|432|0.16324745|0.6831175
2022-01-15 16:18:56|214961551|214962548|2021-09-25 00:10:06|2021-09-25 00:15:32|42777.44000000|42800.00000000|413594.36454|525291.142024|251|747|9.68045059|12.29327298|-0.000426|0.000807|4592.93567232|34460.4662389|116|584|0.10748815|0.80664513
2022-01-15 16:18:56|214962549|214963546|2021-09-25 00:15:32|2021-09-25 00:20:20|42800.00000000|42817.27000000|478284.367818|1328943.25513|270|728|11.17404296|31.04858079|-0.002930|0.003199|7987.385618|33844.4288631|145|502|0.1865825|0.79058286
2022-01-15 16:18:57|214963547|214964544|2021-09-25 00:20:22|2021-09-25 00:25:34|42816.03000000|42923.95000000|664355.117595|752019.017254|291|707|15.49441872|17.53641867|0.000523|0.001717|6070.18094792|26696.9216973|128|495|0.14158416|0.62268018
2022-01-15 16:18:57|214964545|214965542|2021-09-25 00:25:34|2021-09-25 00:30:18|42923.95000000|42748.48000000|861948.535302|681302.948026|415|583|20.11362901|15.90831502|-0.003119|-0.000249|11357.022377|23007.1397467|186|386|0.26485981|0.53663857
2022-01-15 16:18:57|214965543|214966540|2021-09-25 00:30:18|2021-09-25 00:36:16|42745.40000000|42738.10000000|811768.464571|538093.21839|356|642|18.98269239|12.58530967|-0.001464|0.001343|9730.40518044|23965.2233584|148|400|0.22754216|0.56040331
2022-01-15 16:18:57|214966541|214967538|2021-09-25 00:36:17|2021-09-25 00:42:22|42742.23000000|42748.22000000|752909.011656|679003.03592|344|654|17.6487893|15.91453757|-0.001057|0.000819|8797.21113938|21008.1391497|183|416|0.20620318|0.49226714
2022-01-15 16:18:57|214967539|214968536|2021-09-25 00:42:22|2021-09-25 00:48:55|42748.22000000|42603.14000000|781460.437773|557797.272764|375|623|18.30572817|13.0634567|-0.001516|-0.000855|9913.00342169|23127.2812951|176|419|0.23216757|0.54160806
2022-01-15 16:18:57|214968537|214969534|2021-09-25 00:48:58|2021-09-25 00:54:58|42614.97000000|42734.23000000|239500.709013|780998.447025|210|788|5.61637802|18.30348853|-0.000612|0.003223|5088.37646215|27288.9160444|113|457|0.11930862|0.63977692
2022-01-15 16:18:58|214969535|214970532|2021-09-25 00:54:58|2021-09-25 01:01:09|42734.23000000|42772.73000000|403945.837692|744061.855475|355|643|9.44604196|17.39715652|0.000807|-0.000072|15741.155739|24256.5465956|217|431|0.36807868|0.56717809
2022-01-15 16:18:58|214970533|214971530|2021-09-25 01:01:10|2021-09-25 01:08:13|42772.12000000|42639.36000000|502432.171184|798873.509714|347|651|11.76877823|18.70873061|-0.001569|-0.000544|9616.25851588|24574.964893|179|428|0.22517183|0.57543091
2022-01-15 16:18:58|214971531|214972528|2021-09-25 01:08:14|2021-09-25 01:10:35|42634.76000000|42530.12000000|2223148.3303|758541.799952|655|343|52.26741994|17.82892405|0.001659|-0.005093|16861.2437415|8841.82512923|237|210|0.39627613|0.20764373
2022-01-15 16:18:58|214972529|214973526|2021-09-25 01:10:35|2021-09-25 01:13:20|42530.12000000|42500.00000000|1200399.91574|1279189.57108|634|364|28.26596208|30.11391448|0.002579|-0.003209|20121.8428196|9700.70592807|232|168|0.47373174|0.22840806
2022-01-15 16:18:58|214973527|214974524|2021-09-25 01:13:21|2021-09-25 01:18:16|42504.03000000|42524.39000000|619995.771623|896150.2641|415|583|14.5851049|21.08659274|0.003188|-0.002838|26050.5972763|17776.9436083|291|313|0.61293294|0.41827702
2022-01-15 16:18:58|214974525|214975522|2021-09-25 01:18:17|2021-09-25 01:22:05|42525.66000000|42330.92000000|838363.438673|364472.890237|590|408|19.77102017|8.59016156|-0.001226|-0.003138|24063.2777772|12557.9557231|361|277|0.56700626|0.29585508
2022-01-15 16:18:58|214975523|214976520|2021-09-25 01:22:05|2021-09-25 01:25:18|42330.92000000|42199.05000000|1459269.93378|505225.805244|468|530|34.51448064|11.9402525|-0.000243|-0.002620|12140.7164274|21859.0002195|201|311|0.28716745|0.51676936
2022-01-15 16:18:58|214976521|214977518|2021-09-25 01:25:18|2021-09-25 01:29:39|42199.05000000|42160.45000000|1459913.41543|774541.04505|378|620|34.60051546|18.34637933|0.000420|-0.001203|9825.27677267|19301.5710146|175|384|0.23267591|0.45703507
2022-01-15 16:18:59|214977519|214978516|2021-09-25 01:29:39|2021-09-25 01:33:48|42163.16000000|42272.52000000|1314266.82909|671876.14389|440|558|31.17919824|15.93298214|0.004032|-0.001829|8426.81492058|20495.1984451|178|353|0.19990959|0.48587038
2022-01-15 16:18:59|214978517|214979514|2021-09-25 01:33:49|2021-09-25 01:38:50|42269.33000000|42201.85000000|1112426.06191|819801.257834|379|619|26.31434644|19.391196|0.000640|-0.001980|8049.65770065|20826.5385976|145|365|0.19046353|0.49267617
2022-01-15 16:18:59|214979515|214980512|2021-09-25 01:38:51|2021-09-25 01:45:23|42200.01000000|42193.64000000|466096.545739|515157.858402|311|687|11.03615516|12.193168|0.000258|-0.000385|7260.76761556|26803.2324219|165|479|0.17183225|0.63431663
2022-01-15 16:18:59|214980513|214981510|2021-09-25 01:45:23|2021-09-25 01:50:41|42199.53000000|42339.97000000|667348.015862|640767.64634|331|667|15.75495337|15.12963333|0.002599|0.000196|7932.59516783|25061.1511171|170|451|0.18730761|0.59183528
2022-01-15 16:18:59|214981511|214982508|2021-09-25 01:50:41|2021-09-25 01:55:38|42339.97000000|42428.47000000|488615.342542|1064419.12323|250|748|11.52463151|25.10860158|0.002712|-0.000530|7449.93355268|33075.4237995|143|523|0.17570247|0.78004649
2022-01-15 16:18:59|214982509|214983506|2021-09-25 01:55:39|2021-09-25 02:01:03|42422.28000000|42456.54000000|384905.633371|515888.291111|325|673|9.06603706|12.15073014|0.001092|-0.000332|9453.8645318|28424.0125188|173|482|0.22263568|0.66949472
2022-01-15 16:19:00|214983507|214984504|2021-09-25 02:01:04|2021-09-25 02:06:07|42462.27000000|42496.74000000|1131399.39213|466522.384248|362|636|26.61597843|10.97342606|0.001670|-0.000836|9060.27425709|32226.669471|151|483|0.21308534|0.75794738
2022-01-15 16:19:00|214984505|214985502|2021-09-25 02:06:07|2021-09-25 02:10:40|42495.34000000|42490.99000000|756462.036604|407204.49708|335|663|17.82489878|9.59255637|0.002506|-0.002832|6844.1603167|38281.1939513|145|505|0.16128232|0.90210135
2022-01-15 16:19:00|214985503|214986500|2021-09-25 02:10:43|2021-09-25 02:16:13|42489.77000000|42513.00000000|579671.567473|425323.237683|364|634|13.65246991|10.01669643|-0.000372|0.000742|11050.4689882|30805.7379398|174|492|0.26027633|0.72552865
2022-01-15 16:19:00|214986501|214987498|2021-09-25 02:16:13|2021-09-25 02:22:12|42513.00000000|42526.69000000|225983.187304|915759.664751|317|681|5.30988833|21.52058552|0.002128|-0.001873|15492.8258949|22981.2084469|215|421|0.36405738|0.54008782
2022-01-15 16:19:00|214987499|214988496|2021-09-25 02:22:12|2021-09-25 02:30:24|42526.68000000|42582.13000000|186315.678782|357451.727494|289|709|4.37815677|8.40044335|0.001688|-0.000736|9802.83089281|29837.2930613|177|502|0.23041397|0.70125833
2022-01-15 16:19:00|214988497|214989494|2021-09-25 02:30:24|2021-09-25 02:35:43|42582.12000000|42675.00000000|490218.19066|1034499.02147|278|720|11.49401086|24.24649164|0.002091|-0.000187|5759.28669451|32916.7667288|152|543|0.13505367|0.77169953
2022-01-15 16:19:00|214989495|214990492|2021-09-25 02:35:43|2021-09-25 02:41:06|42675.00000000|42618.30000000|594305.282078|460244.381746|344|654|13.91695296|10.78475728|0.003146|-0.004410|7835.52151019|39328.2717298|120|500|0.18363772|0.92160685
2022-01-15 16:19:01|214990493|214991490|2021-09-25 02:41:06|2021-09-25 02:46:31|42618.29000000|42569.24000000|254737.78688|271910.532155|239|759|5.97991483|6.38395864|0.000007|-0.001299|6904.15165085|39996.588738|137|634|0.16209859|0.93899006
2022-01-15 16:19:02|214991491|214992488|2021-09-25 02:46:31|2021-09-25 02:50:48|42569.23000000|42471.71000000|1999304.27406|588400.272061|347|651|47.03547792|13.84519095|0.000158|-0.002335|5043.54518844|27861.3646372|111|447|0.11866604|0.6554254
2022-01-15 16:19:02|214992489|214993486|2021-09-25 02:50:48|2021-09-25 02:57:25|42471.71000000|42406.63000000|448408.578884|536688.207838|289|709|10.57120375|12.64869233|0.000743|-0.002065|6046.78477476|24111.3792983|156|463|0.14253057|0.56815362
2022-01-15 16:19:02|214993487|214994484|2021-09-25 02:57:26|2021-09-25 03:04:12|42406.63000000|42481.20000000|329839.817343|638751.197363|268|730|7.77789201|15.0682081|0.002060|-0.000629|5592.78964366|29168.590497|143|504|0.13188618|0.68783946
2022-01-15 16:19:02|214994485|214995482|2021-09-25 03:04:14|2021-09-25 03:10:53|42483.02000000|42366.59000000|528932.347405|384758.092477|302|696|12.45952002|9.05867167|-0.001626|-0.000666|6834.99740091|27432.5727729|155|498|0.16093664|0.64604203
2022-01-15 16:19:02|214995483|214996480|2021-09-25 03:10:53|2021-09-25 03:19:30|42366.14000000|42532.08000000|214344.949979|339684.521999|257|741|5.04926486|7.99819979|0.000047|0.002829|6384.07482083|31637.3089843|150|557|0.15041961|0.7452634
2022-01-15 16:19:02|214996481|214997478|2021-09-25 03:19:33|2021-09-25 03:24:35|42530.02000000|42629.37000000|684074.087497|588395.2964|348|650|16.0518808|13.80361026|0.003370|-0.001406|7835.18029812|26300.5618357|153|478|0.18384088|0.61697854
2022-01-15 16:19:03|214997479|214998476|2021-09-25 03:24:36|2021-09-25 03:30:35|42634.49000000|42637.14000000|317150.149218|344082.870844|250|748|7.44917511|8.07997159|0.000659|-0.000699|7767.25467459|32753.4160844|139|582|0.18238235|0.76893109
2022-01-15 16:19:03|214998477|214999474|2021-09-25 03:30:35|2021-09-25 03:37:10|42639.84000000|42700.99000000|508352.113962|525413.235881|244|754|11.89216582|12.30624206|0.003368|-0.002064|6758.67796363|29224.1352449|110|504|0.15828182|0.68461938
2022-01-15 16:19:03|214999475|215000472|2021-09-25 03:37:13|2021-09-25 03:42:05|42685.82000000|42780.44000000|359828.289137|578326.622599|231|767|8.42498094|13.5465122|0.005073|-0.002713|5532.39909271|19959.483603|129|394|0.12958233|0.46750053
2022-01-15 16:19:03|215000473|215001470|2021-09-25 03:42:05|2021-09-25 03:46:56|42780.44000000|42701.87000000|319800.16705|441087.630358|297|701|7.48100756|10.318931|-0.001336|-0.000362|6805.73117322|20670.920189|168|406|0.15925372|0.48358148
2022-01-15 16:19:03|215001471|215002468|2021-09-25 03:46:56|2021-09-25 03:53:37|42704.98000000|42650.36000000|252216.61554|307376.240961|269|729|5.91084746|7.20348947|0.002020|-0.003166|7970.36758931|22750.0414592|146|430|0.18678894|0.5331435
2022-01-15 16:19:03|215002469|215003466|2021-09-25 03:53:37|2021-09-25 04:00:32|42651.38000000|42655.45000000|338204.608297|401841.668213|266|732|7.92391829|9.41280126|0.001949|-0.001870|8336.75445124|23766.5032863|161|434|0.19526727|0.55673089
2022-01-15 16:19:04|215003467|215004464|2021-09-25 04:00:33|2021-09-25 04:04:40|42655.45000000|42811.70000000|522163.495338|568236.251252|250|748|12.19531422|13.27750048|0.007859|-0.003825|7360.61340254|40731.2323869|128|504|0.17190361|0.95137694
2022-01-15 16:19:04|215004465|215005462|2021-09-25 04:04:40|2021-09-25 04:10:36|42811.70000000|42775.69000000|473182.561037|425021.251894|211|787|11.05205583|9.93014572|0.000325|-0.001076|6004.25679558|53415.9197382|99|638|0.14027651|1.24793443
2022-01-15 16:19:04|215005463|215006460|2021-09-25 04:10:36|2021-09-25 04:17:08|42775.69000000|42798.86000000|320650.349694|630776.342643|214|784|7.50019543|14.75211671|0.001600|-0.001190|6627.26954318|36544.6582694|109|612|0.1549842|0.85454609
2022-01-15 16:19:04|215006461|215007458|2021-09-25 04:17:08|2021-09-25 04:24:02|42800.88000000|42837.15000000|586318.587419|404384.462806|241|757|13.69336066|9.44340066|0.000370|0.000346|8882.67417021|30217.5002808|126|576|0.20744714|0.7058385
2022-01-15 16:19:04|215007459|215008456|2021-09-25 04:24:04|2021-09-25 04:31:13|42837.15000000|42844.58000000|266577.328527|444721.752523|241|757|6.22296043|10.38104981|0.000153|-0.000013|6807.95248181|28637.6946653|120|531|0.15892441|0.66847734
2022-01-15 16:19:04|215008457|215009454|2021-09-25 04:31:13|2021-09-25 04:38:22|42841.66000000|42849.54000000|289959.05513|329026.140213|350|648|6.77269566|7.6856072|0.000096|0.000065|6420.81268541|22602.1987206|243|475|0.14995185|0.52791923
2022-01-15 16:19:05|215009455|215010452|2021-09-25 04:38:22|2021-09-25 04:45:36|42849.54000000|42800.01000000|272344.779386|307958.983052|459|539|6.3576508|7.18766533|-0.000391|-0.000308|15257.1480649|19761.3927607|333|381|0.35609297|0.46120797
2022-01-15 16:19:05|215010453|215011450|2021-09-25 04:45:36|2021-09-25 04:55:34|42800.00000000|42739.52000000|335408.573692|529638.184909|300|698|7.84592061|12.38843458|-0.001546|0.000544|8541.97375866|24507.5844402|183|480|0.19980463|0.57320524
2022-01-15 16:19:05|215011451|215012448|2021-09-25 04:55:34|2021-09-25 05:05:32|42739.53000000|42841.89000000|219171.119699|721247.461654|259|739|5.1220971|16.85910952|0.001427|0.000443|5531.29227193|27411.7879405|136|501|0.12929494|0.64075246
2022-01-15 16:19:05|215012449|215013446|2021-09-25 05:05:32|2021-09-25 05:12:37|42841.89000000|42534.67000000|868027.08822|382571.134568|411|587|20.3388038|8.95275136|-0.001487|-0.003461|9890.52592543|23070.9109992|203|417|0.23154441|0.53976249
2022-01-15 16:19:05|215013447|215014444|2021-09-25 05:12:37|2021-09-25 05:17:33|42536.94000000|42519.59000000|2037588.46764|1192576.90815|549|449|47.94707286|28.06132034|0.008975|-0.009311|22576.5121967|13183.230381|322|254|0.53105631|0.31012726
2022-01-15 16:19:05|215014445|215015442|2021-09-25 05:17:35|2021-09-25 05:25:55|42517.61000000|42468.09000000|525761.101938|564763.961321|433|565|12.36334797|13.28140768|0.002944|-0.003746|12373.6151121|20544.0905924|188|380|0.29105624|0.4830776
2022-01-15 16:19:05|215015443|215016440|2021-09-25 05:25:55|2021-09-25 05:33:50|42468.09000000|42667.18000000|372992.175641|502328.092843|421|577|8.77230858|11.80550905|0.003584|-0.000265|23645.4191364|22553.6477111|307|395|0.55624879|0.53039339
2022-01-15 16:19:06|215016441|215017438|2021-09-25 05:33:50|2021-09-25 05:40:21|42664.51000000|42724.61000000|643315.243564|2236118.23003|417|581|15.0649806|52.3946254|0.005237|-0.003965|11426.9242618|21879.6856575|263|339|0.26778848|0.51256677
2022-01-15 16:19:06|215017439|215018436|2021-09-25 05:40:22|2021-09-25 05:48:30|42724.60000000|42679.18000000|789069.380113|1036408.10632|386|612|18.50314557|24.30785856|0.002114|-0.002787|10498.114024|21617.0024671|223|351|0.24614268|0.50684824
2022-01-15 16:19:06|215018437|215019434|2021-09-25 05:48:30|2021-09-25 05:58:17|42679.17000000|42484.56000000|743186.863966|367374.949014|356|642|17.45891541|8.62845121|-0.001277|-0.001885|11195.3852012|24902.080794|212|457|0.26270338|0.58429777
2022-01-15 16:19:06|215019435|215020432|2021-09-25 05:58:17|2021-09-25 06:09:28|42484.34000000|42514.87000000|292228.071079|474843.913777|297|701|6.8744667|11.16855776|0.001122|-0.000633|8720.22854754|22764.290436|161|468|0.2051101|0.53539171
2022-01-15 16:19:06|215020433|215021430|2021-09-25 06:09:28|2021-09-25 06:16:28|42510.63000000|42605.97000000|159736.791941|242165.264497|340|658|3.75445258|5.69094382|0.004207|-0.001615|4462.48872239|19403.5579197|265|529|0.10489253|0.4561053
2022-01-15 16:19:06|215021431|215022428|2021-09-25 06:16:29|2021-09-25 06:27:44|42605.84000000|42655.39000000|415970.586143|680133.693572|325|673|9.7474258|15.93425518|0.003264|-0.002229|7281.87278865|24682.1104298|182|468|0.17068085|0.57842565
2022-01-15 16:19:07|215022429|215023426|2021-09-25 06:27:45|2021-09-25 06:37:02|42652.18000000|42723.82000000|644520.328828|431923.557472|323|675|15.07042703|10.10118683|0.004727|-0.003456|8530.60965602|24334.3843777|146|484|0.19956485|0.56953921
2022-01-15 16:19:07|215023427|215024424|2021-09-25 06:37:03|2021-09-25 06:48:20|42739.61000000|42767.31000000|716076.488467|815700.880771|316|682|16.73431869|19.06148543|0.003232|-0.002632|8137.15409717|22982.0020304|156|430|0.1902513|0.53735237
2022-01-15 16:19:07|215024425|215025422|2021-09-25 06:48:20|2021-09-25 07:00:18|42762.92000000|42777.99000000|516445.225605|573058.837476|328|670|12.07752042|13.40524111|0.001715|-0.001435|9195.67674244|23250.5397914|176|489|0.21509923|0.54379495
2022-01-15 16:19:07|215025423|215026420|2021-09-25 07:00:18|2021-09-25 07:11:19|42778.00000000|42665.91000000|535328.905538|659321.029374|333|665|12.52484136|15.44126388|0.000083|-0.002215|8374.14211662|22544.4365724|174|440|0.19605976|0.52772546
2022-01-15 16:19:07|215026421|215027418|2021-09-25 07:11:19|2021-09-25 07:21:24|42665.91000000|42603.38000000|474463.886031|469083.400366|306|692|11.12043764|10.99677856|0.003682|-0.005028|4855.14068227|22771.5210311|188|539|0.11381899|0.53377099
2022-01-15 16:19:08|215027419|215028416|2021-09-25 07:21:26|2021-09-25 07:29:15|42602.47000000|42419.65000000|715664.394214|587552.547446|451|547|16.84326945|13.82839774|0.003779|-0.007332|13407.7404745|17067.3300245|282|351|0.31561097|0.40136444
2022-01-15 16:19:08|215028417|215029414|2021-09-25 07:29:15|2021-09-25 07:34:06|42419.65000000|42325.37000000|1741440.61303|756005.082971|587|411|41.11981495|17.8636191|0.005952|-0.008008|27733.8516759|9363.71321083|370|211|0.65518408|0.22123081
2022-01-15 16:19:08|215029415|215030412|2021-09-25 07:34:08|2021-09-25 07:42:40|42333.16000000|42448.28000000|358055.780344|673007.642088|440|558|8.44254539|15.87555407|0.006353|-0.004212|13927.940975|14330.9700554|325|335|0.32854569|0.33790348
2022-01-15 16:19:08|215030413|215031410|2021-09-25 07:42:41|2021-09-25 07:52:57|42448.28000000|42518.46000000|335822.314698|596980.858501|317|681|7.90714194|14.06045789|0.005141|-0.003887|7964.11926453|18135.7351316|201|458|0.18757428|0.42724718
2022-01-15 16:19:08|215031411|215032408|2021-09-25 07:52:57|2021-09-25 08:01:23|42518.46000000|42447.26000000|433492.55782|352400.607967|291|707|10.2154573|8.30688303|0.004103|-0.006452|6362.7116794|36758.460029|181|517|0.14994791|0.86658366
2022-01-15 16:19:08|215032409|215033406|2021-09-25 08:01:24|2021-09-25 08:07:04|42444.59000000|42322.75000000|757389.858783|684048.211992|440|558|17.86787475|16.14124834|0.012305|-0.014884|14130.5446432|18419.7093358|274|345|0.3334406|0.43445615
2022-01-15 16:19:09|215033407|215034404|2021-09-25 08:07:04|2021-09-25 08:15:25|42322.74000000|42306.50000000|954148.089888|679771.544807|440|558|22.5673163|16.07669686|0.005897|-0.006123|11988.4768868|17916.631986|243|329|0.28345321|0.42361085
2022-01-15 16:19:09|215034405|215035402|2021-09-25 08:15:26|2021-09-25 08:19:18|42315.92000000|42108.00000000|897927.817307|487752.856563|453|545|21.27805872|11.54844223|0.005184|-0.010443|12801.5845705|15863.80402|238|342|0.30336708|0.375713
2022-01-15 16:19:09|215035403|215036400|2021-09-25 08:19:18|2021-09-25 08:24:56|42106.55000000|42142.74000000|674078.326841|552855.458877|348|650|16.00782999|13.1239262|0.009456|-0.008516|7220.77183329|20689.7911354|127|463|0.17144819|0.49123717
2022-01-15 16:19:09|215036401|215037398|2021-09-25 08:24:56|2021-09-25 08:31:30|42142.75000000|42000.00000000|648716.957834|417048.470487|398|600|15.41262051|9.89943658|0.004334|-0.007596|11531.6139023|19237.5539122|192|414|0.27400205|0.45660388
2022-01-15 16:19:09|215037399|215038396|2021-09-25 08:31:30|2021-09-25 08:32:23|42000.00000000|41772.24000000|1696992.98796|532516.420909|780|218|40.44065744|12.70250799|0.000753|-0.011721|25215.125059|4328.49730747|330|70|0.60146476|0.10321362
2022-01-15 16:19:09|215038397|215039394|2021-09-25 08:32:23|2021-09-25 08:34:30|41774.72000000|41769.43000000|1242994.57212|977638.388123|512|486|29.75683001|23.40359053|0.009833|-0.009969|13278.7583946|18264.1924985|206|234|0.31796026|0.43700815
2022-01-15 16:19:09|215039395|215040392|2021-09-25 08:34:30|2021-09-25 08:37:50|41766.54000000|41831.51000000|1532818.63555|1126130.26434|345|653|36.66578204|26.93761168|0.011706|-0.009968|6212.74652053|23071.0979364|106|396|0.14866882|0.55216276
2022-01-15 16:19:10|215040393|215041390|2021-09-25 08:37:51|2021-09-25 08:41:46|41832.53000000|41834.27000000|3394833.65122|2369378.70274|448|550|81.16140946|56.64578108|0.009575|-0.009889|11675.0817071|12312.4186538|151|237|0.27915586|0.29459455
2022-01-15 16:19:11|215041391|215042388|2021-09-25 08:41:46|2021-09-25 08:44:26|41835.03000000|41842.57000000|3351612.41605|3014337.72462|395|603|80.05391737|72.00497374|0.011172|-0.010800|6293.88946887|14150.2606762|104|235|0.15033757|0.33801251
2022-01-15 16:19:11|215042389|215043386|2021-09-25 08:44:27|2021-09-25 08:48:48|41842.57000000|41976.96000000|787119.965196|963490.805392|271|727|18.77802857|22.98651445|0.011504|-0.008059|5378.70935787|35577.5070019|120|510|0.12830257|0.84926285
2022-01-15 16:19:11|215043387|215044384|2021-09-25 08:48:48|2021-09-25 08:53:23|41976.92000000|42240.15000000|1379790.41996|1443112.76834|380|618|32.77053033|34.29338182|0.015296|-0.010075|6998.40681031|16598.1212557|136|308|0.16616152|0.39472696
2022-01-15 16:19:11|215044385|215045382|2021-09-25 08:53:23|2021-09-25 08:55:38|42240.00000000|42369.49000000|2062162.33935|1644665.09219|581|417|48.80593409|38.89139561|0.008737|-0.005512|17113.2496405|7032.15364264|181|112|0.40441296|0.16615643
2022-01-15 16:19:11|215045383|215046380|2021-09-25 08:55:38|2021-09-25 08:58:26|42369.36000000|42753.79000000|817335.183823|1820397.21006|482|516|19.22412054|42.80199815|0.020349|-0.010847|25297.5490858|10344.7379688|286|237|0.59597364|0.24351259
2022-01-15 16:19:11|215046381|215047378|2021-09-25 08:58:26|2021-09-25 09:01:10|42753.79000000|42669.88000000|1066451.42463|1473663.17931|342|656|24.96208286|34.50706028|0.012314|-0.014344|6125.88334071|27089.259652|123|392|0.14339027|0.63419797
2022-01-15 16:19:12|215047379|215048376|2021-09-25 09:01:11|2021-09-25 09:08:01|42662.92000000|42716.79000000|648562.52587|852600.00546|385|613|15.20866404|19.98777757|0.011953|-0.010728|7136.31186712|28973.2254138|167|393|0.16737418|0.6798873
2022-01-15 16:19:12|215048377|215049374|2021-09-25 09:08:01|2021-09-25 09:16:46|42716.78000000|42527.99000000|1607107.09277|627169.100913|479|519|37.7742928|14.73543257|0.005210|-0.008733|12155.0201079|13868.2487775|221|285|0.28567348|0.32574255
2022-01-15 16:19:12|215049375|215050372|2021-09-25 09:16:46|2021-09-25 09:23:27|42527.98000000|42646.15000000|512111.693317|525398.601093|568|430|12.0096035|12.32485175|0.005664|-0.003589|18087.7105702|11446.8632118|318|231|0.42440639|0.26860005
2022-01-15 16:19:12|215050373|215051370|2021-09-25 09:23:27|2021-09-25 09:30:15|42646.15000000|42732.66000000|432763.570228|828412.30673|484|514|10.12743424|19.38289131|0.007492|-0.005894|16738.7240654|22264.791205|229|297|0.39220646|0.52152307
2022-01-15 16:19:12|215051371|215052368|2021-09-25 09:30:16|2021-09-25 09:33:18|42732.07000000|42853.83000000|786788.423277|1319334.2242|403|595|18.3625572|30.79459033|0.008674|-0.005781|5780.52768019|16015.781763|103|378|0.13491885|0.37412224
2022-01-15 16:19:13|215052369|215053366|2021-09-25 09:33:18|2021-09-25 09:39:14|42853.83000000|42834.65000000|1329032.36365|1938480.19601|537|461|31.01150706|45.23582116|0.006783|-0.007162|21045.3075078|12353.8559651|219|192|0.49099214|0.28824977
2022-01-15 16:19:13|215053367|215054364|2021-09-25 09:39:15|2021-09-25 09:49:36|42839.28000000|42688.05000000|928434.180389|1016580.52301|484|514|21.70442222|23.76606315|0.003129|-0.005420|16412.1982428|21237.9921072|227|286|0.38350271|0.49632879
2022-01-15 16:19:13|215054365|215055362|2021-09-25 09:49:36|2021-09-25 10:01:07|42688.05000000|42773.07000000|515488.884238|573235.889819|502|496|12.07951179|13.42700512|0.004653|-0.003176|12385.3133258|15861.6240502|202|303|0.29011166|0.37154798
2022-01-15 16:19:13|215055363|215056360|2021-09-25 10:01:07|2021-09-25 10:09:24|42773.10000000|42843.59000000|709582.026594|984947.797333|521|477|16.58402939|23.00438012|0.006290|-0.004926|17017.3567739|13674.9913732|283|255|0.39815376|0.31969033
2022-01-15 16:19:13|215056361|215057358|2021-09-25 10:09:24|2021-09-25 10:16:02|42843.59000000|42884.61000000|962840.26222|1125726.76695|472|526|22.4222451|26.21930293|0.006863|-0.006020|11535.838118|12967.2336721|178|252|0.2685437|0.30191547
2022-01-15 16:19:13|215057359|215058356|2021-09-25 10:16:03|2021-09-25 10:28:09|42887.48000000|42866.68000000|1871483.43288|1249570.56663|373|625|43.65590195|29.14318891|0.002102|-0.002493|7674.36297116|17969.5736185|155|340|0.1790115|0.41918069
2022-01-15 16:19:14|215058357|215059354|2021-09-25 10:28:09|2021-09-25 10:44:16|42867.55000000|42719.02000000|750233.551739|586961.936474|362|636|17.53453256|13.71606695|-0.000226|-0.001916|9045.66164989|20835.6477675|174|409|0.21144416|0.48706415
2022-01-15 16:19:14|215059355|215060352|2021-09-25 10:44:16|2021-09-25 10:58:10|42725.22000000|42682.34000000|620094.305527|618427.035058|386|612|14.52315645|14.48183041|0.001144|-0.001749|11961.2212672|22545.3133097|206|397|0.28014782|0.52801539
2022-01-15 16:19:14|215060353|215061350|2021-09-25 10:58:11|2021-09-25 11:05:17|42688.11000000|42553.14000000|2331840.48484|645994.52959|575|423|54.77096777|15.16978962|0.002242|-0.005042|22642.649674|12901.2577471|271|228|0.53191457|0.30279015
2022-01-15 16:19:14|215061351|215062348|2021-09-25 11:05:17|2021-09-25 11:08:32|42552.06000000|42297.96000000|2801824.0859|2937400.2855|621|377|66.01750587|69.15684196|0.008140|-0.015157|12344.1459964|6292.28934233|189|120|0.29091512|0.14838898
2022-01-15 16:19:14|215062349|215063346|2021-09-25 11:08:32|2021-09-25 11:14:14|42297.95000000|42456.15000000|1479893.38638|1864523.56353|577|421|34.91685088|43.99924846|0.011899|-0.008283|5678.77060692|7562.99433965|134|156|0.13399953|0.1785331
2022-01-15 16:19:14|215063347|215064344|2021-09-25 11:14:14|2021-09-25 11:24:38|42456.14000000|42367.40000000|1003456.26318|971471.38425|445|553|23.65863078|22.8992856|0.005745|-0.007296|12460.8971495|18395.9590857|203|308|0.29367485|0.43371798
2022-01-15 16:19:14|215064345|215065342|2021-09-25 11:24:38|2021-09-25 11:33:48|42368.01000000|42476.65000000|625692.53871|713327.507541|331|667|14.76013566|16.82399218|0.009284|-0.008075|8685.81348832|29606.9721728|159|420|0.20475163|0.6985443
2022-01-15 16:19:15|215065343|215066340|2021-09-25 11:33:48|2021-09-25 11:42:30|42476.65000000|42405.45000000|613228.616904|996215.36981|300|698|14.45826042|23.49553694|0.005555|-0.007034|8141.29646139|17352.0649727|126|306|0.19191888|0.4092056
2022-01-15 16:19:15|215066341|215067338|2021-09-25 11:42:31|2021-09-25 11:51:54|42401.87000000|42460.98000000|432750.204776|539175.697992|396|602|10.20540918|12.71227832|0.007383|-0.006349|12717.2874235|27815.8214632|244|418|0.29978893|0.65587655
2022-01-15 16:19:15|215067339|215068336|2021-09-25 11:51:56|2021-09-25 12:01:47|42456.04000000|42542.78000000|460097.056357|577985.232604|344|654|10.82796058|13.60762972|0.005331|-0.003892|5152.36088065|25193.1036849|170|410|0.12131451|0.59320733
2022-01-15 16:19:15|215068337|215069334|2021-09-25 12:01:48|2021-09-25 12:06:47|42542.78000000|42513.64000000|901032.748235|755246.561657|316|682|21.18434635|17.75157936|0.006760|-0.007801|5417.85687089|35067.9822037|132|501|0.12744355|0.82442525
2022-01-15 16:19:15|215069335|215070332|2021-09-25 12:06:48|2021-09-25 12:14:17|42513.64000000|42577.08000000|608694.180693|1063442.30154|328|670|14.30085636|24.98613635|0.004627|-0.003496|5151.7924609|18643.9732|167|382|0.12102785|0.438118
2022-01-15 16:19:15|215070333|215071330|2021-09-25 12:14:17|2021-09-25 12:23:11|42577.08000000|42396.81000000|771051.975972|654735.320617|401|597|18.1768235|15.44135964|0.001041|-0.004046|9337.59469297|21247.958335|196|381|0.22015962|0.50112646
2022-01-15 16:19:16|215071331|215072328|2021-09-25 12:23:12|2021-09-25 12:31:41|42396.81000000|42508.96000000|612119.39774|1360474.91098|385|613|14.41653775|32.06976055|0.004956|-0.002967|8555.27847784|17894.7189817|200|339|0.2014545|0.42140044
2022-01-15 16:19:16|215072329|215073326|2021-09-25 12:31:41|2021-09-25 12:38:29|42507.04000000|42387.30000000|578077.805421|902642.51032|366|632|13.61559548|21.25979033|-0.000057|-0.002311|7462.94896678|18605.5147654|169|334|0.17578686|0.43823164
2022-01-15 16:19:16|215073327|215074324|2021-09-25 12:38:30|2021-09-25 12:45:02|42389.75000000|42458.30000000|566353.255871|698500.862038|439|559|13.34985011|16.4696671|0.004910|-0.003629|10629.2602474|19068.2281678|235|309|0.25054373|0.44958949
2022-01-15 16:19:16|215074325|215075322|2021-09-25 12:45:02|2021-09-25 12:52:44|42464.39000000|42397.68000000|689902.814395|755962.370564|474|524|16.2679299|17.8271749|0.000896|-0.002285|16362.109106|16539.0741728|216|284|0.3858815|0.38990632
2022-01-15 16:19:16|215075323|215076320|2021-09-25 12:52:45|2021-09-25 13:00:01|42397.15000000|42359.72000000|431639.799412|826225.260403|444|554|10.18502779|19.48946551|0.001442|-0.002067|14621.268629|21039.8877894|284|346|0.34502768|0.49649001
2022-01-15 16:19:16|215076321|215077318|2021-09-25 13:00:01|2021-09-25 13:06:04|42359.71000000|42480.15000000|619738.489384|1189875.69978|408|590|14.63853038|28.08730149|0.006419|-0.003902|9132.46109166|16877.1011983|224|319|0.21558958|0.39849789
2022-01-15 16:19:17|215077319|215078316|2021-09-25 13:06:04|2021-09-25 13:11:04|42480.15000000|42599.89000000|711006.431324|832236.568597|372|626|16.70465841|19.56836792|0.004478|-0.002274|6937.0037294|15812.8622074|138|277|0.16320231|0.3719322
2022-01-15 16:19:17|215078317|215079314|2021-09-25 13:11:04|2021-09-25 13:17:09|42599.84000000|42679.57000000|951551.088843|1187572.71111|337|661|22.30061606|27.83880254|0.004821|-0.003465|6914.06199855|19513.6836247|124|352|0.16206285|0.45740607
2022-01-15 16:19:17|215079315|215080312|2021-09-25 13:17:10|2021-09-25 13:23:53|42679.57000000|42728.52000000|520778.526226|828280.989083|280|718|12.20823178|19.42621405|0.001896|-0.002045|5779.57823664|29067.2512563|138|514|0.1355201|0.68150758
2022-01-15 16:19:17|215080313|215081310|2021-09-25 13:23:53|2021-09-25 13:29:43|42726.81000000|42623.16000000|601977.371228|421872.633115|300|698|14.09998728|9.88398758|-0.000549|-0.001575|6322.02036003|36113.0712016|119|544|0.14811771|0.84606715
2022-01-15 16:19:17|215081311|215082308|2021-09-25 13:29:43|2021-09-25 13:34:44|42625.50000000|42521.99000000|684187.20985|668681.124266|403|595|16.0827272|15.72583719|0.001459|-0.003499|10097.8520167|30883.1566549|213|441|0.23742387|0.72630287
2022-01-15 16:19:17|215082309|215083306|2021-09-25 13:34:44|2021-09-25 13:42:00|42522.00000000|42581.45000000|656411.079873|836221.364334|279|719|15.40429583|19.63945416|0.004004|-0.002841|6978.53585635|32077.2520735|119|494|0.16380522|0.75315159
2022-01-15 16:19:18|215083307|215084304|2021-09-25 13:42:00|2021-09-25 13:47:37|42574.92000000|42651.63000000|350900.185663|616593.148786|226|772|8.23568267|14.47294337|0.000038|0.001370|6922.38475055|38055.1223352|105|565|0.16250739|0.89329876
2022-01-15 16:19:18|215084305|215085302|2021-09-25 13:47:38|2021-09-25 13:55:28|42651.63000000|42586.40000000|507996.563546|551319.735308|314|684|11.91824913|12.93044628|0.001195|-0.002224|9314.42536549|28892.8559569|155|464|0.21850088|0.67766298
2022-01-15 16:19:18|215085303|215086300|2021-09-25 13:55:28|2021-09-25 14:02:26|42589.68000000|42453.74000000|272841.302877|734780.160485|337|661|6.41633185|17.27701464|-0.001236|-0.001105|10119.1890933|25571.8056255|179|401|0.2379977|0.6012634
2022-01-15 16:19:18|215086301|215087298|2021-09-25 14:02:26|2021-09-25 14:09:44|42453.74000000|42553.22000000|192821.855902|710191.383258|264|734|4.53096351|16.69893332|-0.000115|0.001514|7126.92119538|29058.056021|148|478|0.16758136|0.68317471
2022-01-15 16:19:18|215087299|215088296|2021-09-25 14:09:45|2021-09-25 14:17:07|42552.11000000|42493.03000000|352258.139786|479314.435191|283|715|8.27808313|11.26384558|-0.000449|-0.000652|7700.8171054|31966.1167195|150|506|0.18095709|0.7510917
2022-01-15 16:19:18|215088297|215089294|2021-09-25 14:17:08|2021-09-25 14:19:56|42493.02000000|42292.89000000|2364115.40089|712607.257261|597|401|55.84142581|16.80277837|0.000670|-0.005617|14859.7961084|13488.1797295|192|219|0.35077503|0.3180889
2022-01-15 16:19:18|215089295|215090292|2021-09-25 14:19:56|2021-09-25 14:22:16|42292.79000000|42245.21000000|770034.896287|777219.38512|469|529|18.21004778|18.37724102|0.002117|-0.003353|14236.2938598|13254.4766732|164|216|0.33689777|0.31352921
2022-01-15 16:19:19|215090293|215091290|2021-09-25 14:22:16|2021-09-25 14:26:20|42245.21000000|42295.35000000|657703.669274|984807.79177|260|738|15.56257682|23.30252312|0.003454|-0.002330|7948.84375845|21887.5871922|110|338|0.18815198|0.51772465
2022-01-15 16:19:20|215091291|215092288|2021-09-25 14:26:20|2021-09-25 14:31:46|42295.35000000|42302.76000000|363950.84076|712867.714012|251|747|8.5931035|16.83450881|0.001520|-0.001489|6090.0012181|39482.7355517|100|503|0.14382566|0.93243912
2022-01-15 16:19:20|215092289|215093286|2021-09-25 14:31:47|2021-09-25 14:38:27|42296.05000000|42370.00000000|479262.221176|565086.315188|405|593|11.31467054|13.34229768|0.001366|-0.000150|23730.4506842|22883.0157583|288|373|0.56016029|0.54031912
2022-01-15 16:19:20|215093287|215094284|2021-09-25 14:38:27|2021-09-25 14:45:16|42370.00000000|42298.69000000|410597.011076|507638.516579|318|680|9.70379824|11.99544709|-0.001481|0.000312|11544.2974539|28837.3163076|225|431|0.27263079|0.68131577
2022-01-15 16:19:20|215094285|215095282|2021-09-25 14:45:16|2021-09-25 14:50:55|42298.69000000|42355.11000000|821737.823509|871151.909387|274|724|19.42591353|20.58991151|0.000434|0.000633|5910.38586022|30199.9322925|110|450|0.13970521|0.71371493
2022-01-15 16:19:20|215095283|215096280|2021-09-25 14:50:55|2021-09-25 14:57:00|42354.08000000|42343.66000000|226701.015785|513217.515157|237|761|5.34786136|12.10417228|0.000734|-0.000807|7221.78777546|32853.1411658|141|492|0.17033557|0.77491747
2022-01-15 16:19:21|215096281|215097278|2021-09-25 14:57:00|2021-09-25 15:01:55|42343.65000000|42315.76000000|426275.760418|374038.847221|180|818|10.06576248|8.83391326|-0.001364|0.000774|4755.86791198|47644.8341171|78|594|0.112301|1.12517534
2022-01-15 16:19:21|215097279|215098276|2021-09-25 15:01:55|2021-09-25 15:06:34|42316.61000000|42375.85000000|703084.566218|820377.76118|292|706|16.61521825|19.3724167|0.002584|-0.001260|6682.11532|21779.6747372|96|348|0.15792303|0.51458051
2022-01-15 16:19:21|215098277|215099274|2021-09-25 15:06:34|2021-09-25 15:11:08|42375.85000000|42382.21000000|295944.591103|736549.666285|153|845|6.98691718|17.38460472|0.001306|-0.001248|2974.15480409|44950.8917992|61|559|0.07019286|1.06125406
2022-01-15 16:19:21|215099275|215100272|2021-09-25 15:11:08|2021-09-25 15:15:26|42383.73000000|42375.86000000|163567.762956|475132.138482|206|792|3.86443521|11.22571206|-0.000747|0.000494|6085.54150482|37030.560937|105|581|0.1437999|0.87495465
2022-01-15 16:19:21|215100273|215101270|2021-09-25 15:15:27|2021-09-25 15:20:30|42375.85000000|42435.88000000|504882.900626|628088.168735|266|732|11.88910944|14.80057353|0.002234|-0.001001|5320.51811277|38869.9354151|112|546|0.12541132|0.91611596
2022-01-15 16:19:21|215101271|215102268|2021-09-25 15:20:30|2021-09-25 15:25:04|42435.88000000|42674.85000000|438308.446557|926469.060806|315|683|10.29773858|21.77263825|0.005771|-0.001280|10321.7338783|22061.5357361|148|355|0.24259385|0.51858388
2022-01-15 16:19:22|215102269|215103266|2021-09-25 15:25:04|2021-09-25 15:28:44|42674.84000000|42672.80000000|673639.048266|841597.032879|405|593|15.79308581|19.72870496|0.003348|-0.003502|6164.88379963|26478.6742301|126|366|0.14454178|0.62083083
2022-01-15 16:19:22|215103267|215104264|2021-09-25 15:28:44|2021-09-25 15:33:33|42675.00000000|42650.09000000|619192.847525|777679.007411|377|621|14.51810432|18.23588948|0.001421|-0.001838|4755.54463156|28936.5441628|125|416|0.11150029|0.67850603
2022-01-15 16:19:22|215104265|215105262|2021-09-25 15:33:34|2021-09-25 15:39:20|42650.09000000|42657.46000000|479976.441076|859960.184511|402|596|11.24391486|20.14573242|0.001339|-0.001228|8214.69872003|32762.2471706|154|436|0.19244191|0.76741289
2022-01-15 16:19:22|215105263|215106260|2021-09-25 15:39:20|2021-09-25 15:45:30|42657.46000000|42705.34000000|419110.503485|613812.707262|333|665|9.81018399|14.37219532|0.001719|-0.000693|12400.2158078|27084.5888034|172|424|0.29030163|0.63408281
2022-01-15 16:19:22|215106261|215107258|2021-09-25 15:45:30|2021-09-25 15:51:11|42705.34000000|42645.06000000|1000060.01053|521712.207742|409|589|23.42527477|12.21040802|-0.000980|0.001007|7578.22963895|28271.2347698|134|402|0.17739958|0.66166756
2022-01-15 16:19:22|215107259|215108256|2021-09-25 15:51:11|2021-09-25 15:56:40|42645.05000000|42700.68000000|1165975.92094|448933.121297|318|680|27.34797033|10.51660144|-0.004048|0.004884|6022.15132667|31497.6305031|112|508|0.14112418|0.7379014
2022-01-15 16:19:22|215108257|215109254|2021-09-25 15:56:40|2021-09-25 16:02:39|42698.94000000|42669.51000000|282686.006162|618787.656633|196|802|6.61958909|14.49077716|-0.004072|0.003438|5193.03694547|35082.0594828|100|543|0.12161163|0.82149429
2022-01-15 16:19:23|215109255|215110252|2021-09-25 16:02:39|2021-09-25 16:07:38|42670.27000000|42586.80000000|375208.977235|718819.15364|279|719|8.80837487|16.87580028|-0.000291|-0.001347|7377.12579646|30911.8459526|134|535|0.17329708|0.72586238
2022-01-15 16:19:23|215110253|215111250|2021-09-25 16:07:38|2021-09-25 16:11:17|42586.80000000|42410.33000000|1015403.08526|576515.027221|419|579|23.91530104|13.57484282|0.001915|-0.004644|10493.5575999|18031.4132022|178|302|0.24710132|0.42457266
2022-01-15 16:19:23|215111251|215112248|2021-09-25 16:11:17|2021-09-25 16:15:08|42410.33000000|42389.11000000|669112.551177|1720458.5714|242|756|15.76827247|40.54389285|0.003146|-0.003423|3604.80083893|26017.3525048|85|392|0.08494628|0.61311573
2022-01-15 16:19:23|215112249|215113246|2021-09-25 16:15:08|2021-09-25 16:20:48|42389.11000000|42454.49000000|426954.950643|1225111.20427|240|758|10.05513905|28.84712954|0.002773|-0.001342|4299.18931338|36471.6811043|109|469|0.10122693|0.85896313
2022-01-15 16:19:23|215113247|215114244|2021-09-25 16:20:48|2021-09-25 16:26:50|42452.78000000|42493.10000000|211564.608687|307245.044638|205|793|4.98300201|7.23607683|-0.000946|0.001695|5208.0712985|37417.3178827|104|611|0.12265152|0.88138067
2022-01-15 16:19:23|215114245|215115242|2021-09-25 16:26:50|2021-09-25 16:32:51|42493.10000000|42626.56000000|492813.876293|603493.956784|231|767|11.58317032|14.18272395|0.000239|0.002500|6077.28711861|35370.3103741|114|518|0.14289452|0.83118813
2022-01-15 16:19:24|215115243|215116240|2021-09-25 16:32:51|2021-09-25 16:38:33|42626.56000000|42635.35000000|729875.051645|646184.952067|324|674|17.09131616|15.13406979|-0.000163|0.000333|7789.23750894|30441.1169984|152|460|0.18244824|0.71325554
2022-01-15 16:19:24|215116241|215117238|2021-09-25 16:38:33|2021-09-25 16:44:47|42635.35000000|42518.14000000|539807.840263|476130.583664|250|748|12.66975651|11.18236143|-0.004807|0.002855|6684.33014757|35156.9642757|132|522|0.15702967|0.82571985
2022-01-15 16:19:24|215117239|215118236|2021-09-25 16:44:48|2021-09-25 16:50:32|42516.37000000|42673.32000000|264977.11832|860595.530009|314|684|6.22042089|20.19025533|0.002798|0.000106|13782.7765498|28349.2988625|214|445|0.32357743|0.66572564
2022-01-15 16:19:24|215118237|215119234|2021-09-25 16:50:32|2021-09-25 16:57:04|42671.38000000|42652.21000000|345799.319819|1228054.21539|227|771|8.1042007|28.77286091|-0.002979|0.002615|6726.10677008|34268.3356361|134|522|0.15763479|0.80310174
2022-01-15 16:19:24|215119235|215120232|2021-09-25 16:57:05|2021-09-25 17:02:58|42649.49000000|42579.13000000|407936.585081|554191.191275|261|737|9.56900438|12.99696988|-0.003150|0.001852|6757.58625415|31645.3999488|153|586|0.15852347|0.74224305
2022-01-15 16:19:24|215120233|215121230|2021-09-25 17:02:58|2021-09-25 17:08:59|42579.14000000|42677.87000000|998115.040848|1175187.34045|293|705|23.41033588|27.56004567|0.000747|0.001125|9630.95254512|25563.9492402|163|463|0.22594535|0.59970287
2022-01-15 16:19:25|215121231|215122228|2021-09-25 17:08:59|2021-09-25 17:15:38|42677.86000000|42610.54000000|562027.088514|436507.584353|259|739|13.19433863|10.24400036|-0.001020|-0.000201|4351.3641165|30471.3138946|144|529|0.10212237|0.7150148
2022-01-15 16:19:25|215122229|215123226|2021-09-25 17:15:38|2021-09-25 17:21:43|42609.96000000|42687.01000000|224685.690596|714436.352987|222|776|5.2669168|16.74564567|0.000074|0.001319|6456.90220019|33780.7215037|144|532|0.15138116|0.79191258
2022-01-15 16:19:25|215123227|215124224|2021-09-25 17:21:43|2021-09-25 17:28:15|42684.77000000|42676.12000000|221821.240802|333162.861468|243|755|5.19788573|7.80710503|-0.003855|0.003677|7012.17114015|30015.5999529|139|526|0.16431525|0.7033345
2022-01-15 16:19:25|215124225|215125222|2021-09-25 17:28:16|2021-09-25 17:35:36|42676.12000000|42721.80000000|141058.058182|518930.760128|211|787|3.30380105|12.15524566|0.000639|0.000240|6305.68597484|37471.3567963|129|580|0.14766157|0.87754092
2022-01-15 16:19:25|215125223|215126220|2021-09-25 17:35:36|2021-09-25 17:41:55|42721.80000000|42605.32000000|452798.417759|418149.530309|300|698|10.61060249|9.7979905|-0.003550|0.001576|6855.16741383|28783.7306523|154|503|0.16066023|0.67449338
2022-01-15 16:19:25|215126221|215127218|2021-09-25 17:41:56|2021-09-25 17:48:52|42605.32000000|42617.48000000|286511.976571|320708.394879|285|713|6.72217449|7.52428512|-0.001980|0.002312|7259.76421037|28427.0657043|175|528|0.17035255|0.66700571
2022-01-15 16:19:25|215127219|215128216|2021-09-25 17:48:52|2021-09-25 17:55:32|42617.48000000|42655.38000000|497141.561421|583070.769216|246|752|11.65001252|13.66659728|-0.000774|0.001504|6366.90041683|35196.5103975|142|552|0.14925405|0.82481649
2022-01-15 16:19:26|215128217|215129214|2021-09-25 17:55:32|2021-09-25 18:00:43|42664.35000000|42616.17000000|429456.260825|393083.241553|208|790|10.06848083|9.22057289|-0.000781|-0.000407|4389.07126406|39425.7903001|95|639|0.10290674|0.92445944
2022-01-15 16:19:26|215129215|215130212|2021-09-25 18:00:43|2021-09-25 18:08:08|42616.17000000|42700.00000000|440317.521363|752748.939619|238|760|10.31821966|17.63867056|-0.000770|0.002396|5216.74304865|30757.2021024|145|517|0.12225738|0.72081225
2022-01-15 16:19:26|215130213|215131210|2021-09-25 18:08:08|2021-09-25 18:14:46|42700.00000000|42790.65000000|536725.014557|1400228.12964|245|753|12.55745267|32.75595802|0.000138|0.001692|4680.76597079|25875.2876993|127|457|0.10951882|0.60551431
2022-01-15 16:19:26|215131211|215132208|2021-09-25 18:14:46|2021-09-25 18:19:41|42790.64000000|42713.14000000|694622.169234|933473.712082|267|731|16.25090338|21.83523403|-0.003146|0.001766|9190.08367627|31840.0047071|131|501|0.21504856|0.74481268
2022-01-15 16:19:26|215132209|215133206|2021-09-25 18:19:41|2021-09-25 18:24:30|42711.74000000|42522.11000000|2535736.05372|649596.822718|427|571|59.62052831|15.26657702|-0.001636|-0.001852|6971.67066907|21751.4390037|133|358|0.16370104|0.51082285
2022-01-15 16:19:27|215133207|215134204|2021-09-25 18:24:31|2021-09-25 18:30:50|42528.30000000|42620.05000000|348490.225026|802291.455515|226|772|8.18962746|18.84996035|0.000219|0.001595|5609.21274219|35072.768012|120|503|0.13183045|0.82401503
2022-01-15 16:19:27|215134205|215135202|2021-09-25 18:30:50|2021-09-25 18:37:34|42620.05000000|42647.34000000|672260.603275|698856.94049|252|746|15.80067081|16.42599135|-0.000306|0.000831|6847.26857103|28309.7314868|130|521|0.16095268|0.66537761
2022-01-15 16:19:27|215135203|215136200|2021-09-25 18:37:34|2021-09-25 18:43:08|42647.33000000|42603.64000000|457805.861687|718798.920954|286|712|10.73527808|16.8434929|0.000306|-0.001303|5764.57933678|26128.5430479|136|465|0.13511764|0.61241009
2022-01-15 16:19:27|215136201|215137198|2021-09-25 18:43:08|2021-09-25 18:48:04|42603.64000000|42554.20000000|549258.040578|352691.248112|311|687|12.91134612|8.28816631|-0.001964|0.001219|6724.57618173|27208.5500705|119|439|0.15801213|0.63927958
2022-01-15 16:19:27|215137199|215138196|2021-09-25 18:48:04|2021-09-25 18:53:50|42554.18000000|42665.40000000|279344.388175|980777.713747|236|762|6.55477954|23.01111073|0.004071|-0.000930|7120.25963572|31105.8013047|140|493|0.16712008|0.72996542
2022-01-15 16:19:27|215138197|215139194|2021-09-25 18:53:50|2021-09-25 18:58:35|42664.75000000|42617.37000000|332945.105005|266535.2752|247|751|7.80690325|6.24956514|0.001638|-0.002529|6271.97404219|40233.9157537|111|617|0.14708587|0.94349526
2022-01-15 16:19:28|215139195|215140192|2021-09-25 18:58:35|2021-09-25 19:03:35|42617.37000000|42556.75000000|263714.826761|519624.367725|296|702|6.19232028|12.19702166|-0.001752|0.000737|7821.58668649|32023.1876684|151|550|0.18367113|0.75184012
2022-01-15 16:19:28|215140193|215141190|2021-09-25 19:03:35|2021-09-25 19:10:58|42556.75000000|42701.77000000|457041.410624|980236.131009|275|723|10.71560335|22.98644327|0.000611|0.001732|7891.30280993|26348.6543485|140|477|0.1851091|0.61799486
2022-01-15 16:19:29|215141191|215142188|2021-09-25 19:10:58|2021-09-25 19:18:00|42701.77000000|42647.68000000|273750.070081|441202.744429|250|748|6.41325287|10.33508924|-0.002300|0.001309|7689.95980451|35509.4685185|146|537|0.18013354|0.83179918
2022-01-15 16:19:29|215142189|215143186|2021-09-25 19:18:00|2021-09-25 19:23:06|42645.38000000|42717.78000000|175428.496425|697791.661894|293|705|4.10979323|16.34897653|-0.003134|0.004135|18394.2899642|35066.6870551|182|490|0.43092787|0.82163825
2022-01-15 16:19:29|215143187|215144184|2021-09-25 19:23:07|2021-09-25 19:28:14|42717.78000000|42713.66000000|282713.823152|414736.746869|383|615|6.62125963|9.71407682|-0.006013|0.005947|18186.6947956|29129.9117449|197|404|0.42590405|0.68216798
2022-01-15 16:19:29|215144185|215145182|2021-09-25 19:28:14|2021-09-25 19:33:47|42711.98000000|42774.99000000|405003.296931|342228.105111|374|624|9.47549804|8.00742531|-0.000518|0.001561|14207.606954|23527.9326296|255|439|0.33246726|0.55056987
2022-01-15 16:19:29|215145183|215146180|2021-09-25 19:33:48|2021-09-25 19:39:08|42775.00000000|42759.39000000|246214.069903|710039.998676|423|575|5.75632402|16.59757454|-0.000897|0.000648|17170.0248189|21103.8808212|331|372|0.40136233|0.49334049
2022-01-15 16:19:30|215146181|215147178|2021-09-25 19:39:09|2021-09-25 19:44:47|42754.16000000|42721.65000000|328195.750433|405075.064289|430|568|7.68417116|9.48356297|-0.001148|0.000681|25311.7814506|22030.151348|315|393|0.59261343|0.51579555
2022-01-15 16:19:30|215147179|215148176|2021-09-25 19:44:48|2021-09-25 19:51:53|42728.06000000|42738.17000000|281070.757316|588208.230228|364|634|6.5827425|13.7738463|0.000347|-0.000176|15412.0204769|30858.1451879|285|473|0.36091012|0.72253023
2022-01-15 16:19:30|215148177|215149174|2021-09-25 19:51:54|2021-09-25 20:00:02|42738.17000000|42692.87000000|459838.564098|409667.546291|312|686|10.76532515|9.59273477|-0.001640|0.000967|8854.97481704|29451.478864|183|486|0.20731763|0.68952199
2022-01-15 16:19:30|215149175|215150172|2021-09-25 20:00:02|2021-09-25 20:06:06|42694.35000000|42652.50000000|814586.396164|282829.799384|475|523|19.104606|6.6296361|-0.004587|0.004085|7359.47810347|22861.030965|163|412|0.17258775|0.53599185
2022-01-15 16:19:30|215150173|215151170|2021-09-25 20:06:06|2021-09-25 20:12:15|42652.51000000|42611.09000000|813541.825733|224061.218642|339|659|19.0850144|5.25608286|-0.002356|0.001743|7459.97635335|26605.1664122|132|547|0.17500346|0.6241005
2022-01-15 16:19:31|215151171|215152168|2021-09-25 20:12:15|2021-09-25 20:19:57|42611.08000000|42625.36000000|678448.275458|444441.346116|370|628|15.93068778|10.43223184|-0.002067|0.002288|11492.4320953|25744.4222565|220|452|0.2697334|0.60422809
2022-01-15 16:19:31|215152169|215153166|2021-09-25 20:19:57|2021-09-25 20:28:44|42621.87000000|42577.10000000|457460.965848|614675.188278|328|670|10.73778692|14.42471735|-0.001141|0.000419|10397.5648184|26827.7715931|173|464|0.24404122|0.62958264
2022-01-15 16:19:31|215153167|215154164|2021-09-25 20:28:45|2021-09-25 20:37:32|42577.10000000|42700.52000000|325487.120122|776568.706372|240|758|7.63810288|18.216993|-0.000510|0.002349|7288.20234985|30832.9854856|144|521|0.17093223|0.72313801
2022-01-15 16:19:31|215154165|215155162|2021-09-25 20:37:32|2021-09-25 20:43:03|42704.59000000|42744.48000000|645215.417535|873563.350972|432|566|15.08619037|20.4112572|0.002360|-0.001666|24149.2325855|19079.7052787|282|342|0.56450656|0.44611444
2022-01-15 16:19:32|215155163|215156160|2021-09-25 20:43:04|2021-09-25 20:50:20|42743.43000000|42650.52000000|383963.472282|455499.833409|449|549|8.97965375|10.65474702|0.000920|-0.002305|17841.1395419|21668.509997|338|387|0.41734734|0.50674799
2022-01-15 16:19:32|215156161|215157158|2021-09-25 20:50:21|2021-09-25 20:57:39|42650.52000000|42742.60000000|347474.097231|466603.922567|313|685|8.13623433|10.92339655|0.000924|0.000585|8781.76333178|25484.4845278|205|475|0.20556655|0.59664616
2022-01-15 16:19:32|215157159|215158156|2021-09-25 20:57:39|2021-09-25 21:04:44|42748.18000000|42636.51000000|431229.27064|540420.118242|292|706|10.10492777|12.66360561|-0.001878|-0.000101|8320.34622108|28272.0663571|162|499|0.19503398|0.66262046
2022-01-15 16:19:32|215158157|215159154|2021-09-25 21:04:44|2021-09-25 21:11:35|42636.51000000|42611.57000000|242726.233337|324942.943055|357|641|5.69319208|7.62321818|-0.001350|0.000976|16497.0649758|26492.6985512|237|461|0.38704698|0.62149887
2022-01-15 16:19:32|215159155|215160152|2021-09-25 21:11:36|2021-09-25 21:17:37|42611.57000000|42431.91000000|1244311.13865|316168.960695|465|533|29.24085895|7.42882145|-0.002062|-0.001289|15969.6776574|21072.6047945|257|390|0.37556838|0.49510557
2022-01-15 16:19:32|215160153|215161150|2021-09-25 21:17:39|2021-09-25 21:23:37|42431.91000000|42487.14000000|745602.334203|553003.66727|418|580|17.56075335|13.02372808|-0.000477|0.001467|20017.3465266|22476.3559115|292|393|0.47138593|0.52934669
2022-01-15 16:19:33|215161151|215162148|2021-09-25 21:23:40|2021-09-25 21:30:43|42487.15000000|42529.72000000|936643.851205|351414.793282|381|617|22.02013915|8.26111975|-0.000675|0.001440|11384.9646572|26311.6717805|197|457|0.2676744|0.61846471
2022-01-15 16:19:33|215162149|215163146|2021-09-25 21:30:43|2021-09-25 21:39:02|42529.72000000|42597.36000000|256546.18283|393611.270092|325|673|6.02389455|9.24454317|-0.002475|0.003462|11516.3625291|27521.6997673|219|506|0.27045185|0.64631705
2022-01-15 16:19:33|215163147|215164144|2021-09-25 21:39:02|2021-09-25 21:47:03|42597.36000000|42629.77000000|261763.829713|495173.227769|333|665|6.14314624|11.62278386|-0.002499|0.003057|12211.476641|27583.4951147|219|499|0.2865357|0.64725099
2022-01-15 16:19:33|215164145|215165142|2021-09-25 21:47:05|2021-09-25 21:53:48|42630.44000000|42703.15000000|564764.931589|661593.758886|270|728|13.23606666|15.51333988|0.000500|0.000823|6975.28070844|33442.4578318|134|528|0.16356373|0.78396657
2022-01-15 16:19:33|215165143|215166140|2021-09-25 21:53:48|2021-09-25 22:00:13|42703.15000000|42698.97000000|428323.939156|423271.283942|232|766|10.03150299|9.91222233|-0.001857|0.001768|7090.89386149|46379.7471649|128|631|0.16605192|1.08608419
2022-01-15 16:19:33|215166141|215167138|2021-09-25 22:00:13|2021-09-25 22:05:28|42699.09000000|42661.09000000|1460908.94777|414283.585375|288|710|34.1965813|9.69853002|-0.001326|0.000591|5917.703754|29598.046159|95|560|0.13855279|0.69293422
2022-01-15 16:19:34|215167139|215168136|2021-09-25 22:05:28|2021-09-25 22:13:51|42661.08000000|42670.37000000|441518.58159|352807.151838|291|707|10.34705677|8.26770955|-0.000742|0.000920|9609.46976045|26676.5491371|162|535|0.22524484|0.6251483
2022-01-15 16:19:34|215168137|215169134|2021-09-25 22:13:51|2021-09-25 22:21:03|42668.79000000|42745.80000000|182889.855241|909824.121738|239|759|4.27959538|21.29214595|0.001013|0.000475|6703.8252403|26634.4666329|170|495|0.15692909|0.62356196
2022-01-15 16:19:34|215169135|215170132|2021-09-25 22:21:03|2021-09-25 22:27:45|42745.80000000|42756.74000000|879460.433261|538931.564285|370|628|20.58074335|12.60712196|-0.001632|0.001860|8551.76848469|23051.7450791|182|408|0.20006369|0.53927131
2022-01-15 16:19:34|215170133|215171130|2021-09-25 22:27:45|2021-09-25 22:35:00|42756.26000000|42757.93000000|296736.314203|430274.15133|369|629|6.94004919|10.06599432|0.000073|-0.000045|12373.837406|24620.3163149|278|453|0.28940939|0.57593799
2022-01-15 16:19:34|215171131|215172128|2021-09-25 22:35:00|2021-09-25 22:42:28|42757.92000000|42761.85000000|401119.03272|512011.847913|406|592|9.38220544|11.97661537|-0.000405|0.000465|13976.2923578|24426.5547441|300|424|0.32691971|0.57135942
2022-01-15 16:19:34|215172129|215173126|2021-09-25 22:42:28|2021-09-25 22:50:13|42761.84000000|42772.21000000|366735.681488|1732820.4766|353|645|8.57601181|40.52296811|-0.001025|0.001209|11632.5296432|22281.4432415|225|399|0.27203101|0.52104598
2022-01-15 16:19:34|215173127|215174124|2021-09-25 22:50:13|2021-09-25 22:57:58|42772.21000000|42773.86000000|336794.793487|752861.954622|331|667|7.87313249|17.59905777|0.000639|-0.000517|10440.4908235|26088.4149523|203|450|0.24407149|0.60981987
2022-01-15 16:19:35|215174125|215175122|2021-09-25 22:57:58|2021-09-25 23:05:08|42773.85000000|42701.19000000|408119.888134|494785.358935|290|708|9.5457427|11.57189498|-0.000590|-0.000861|6821.06979811|24351.583025|168|506|0.15955641|0.56974603
2022-01-15 16:19:35|215175123|215176120|2021-09-25 23:05:08|2021-09-25 23:12:50|42701.18000000|42644.41000000|543913.477501|434118.113977|327|671|12.74977568|10.17745115|0.001347|-0.002282|7391.03490531|22079.0980912|169|475|0.17326456|0.51759411
2022-01-15 16:19:35|215176121|215177118|2021-09-25 23:12:50|2021-09-25 23:20:31|42644.41000000|42659.76000000|503456.220429|506239.936995|285|713|11.78485454|11.85605849|0.001208|-0.000942|8829.66375264|25595.9896487|157|502|0.20676766|0.59941119
2022-01-15 16:19:35|215177119|215178116|2021-09-25 23:20:31|2021-09-25 23:26:10|42659.76000000|42668.10000000|369885.914508|527987.620382|234|764|8.67046696|12.37497307|0.002193|-0.001924|8194.68880691|25473.5430833|139|564|0.19208034|0.59710022
2022-01-15 16:19:35|215178117|215179114|2021-09-25 23:26:11|2021-09-25 23:33:25|42678.95000000|42770.72000000|470963.537381|508390.516985|308|690|11.01219928|11.89581882|-0.000108|0.001828|10757.7935776|28442.4146623|196|488|0.25163496|0.66541083
2022-01-15 16:19:35|215179115|215180112|2021-09-25 23:33:25|2021-09-25 23:40:19|42770.72000000|42787.02000000|269312.98144|1084119.45208|329|669|6.29611631|25.33221437|0.001551|-0.001202|10446.3647223|23533.2065188|244|463|0.2441996|0.5501867
2022-01-15 16:19:36|215180113|215181110|2021-09-25 23:40:19|2021-09-25 23:47:05|42789.67000000|42757.15000000|378634.309803|412531.65449|188|810|8.85327245|9.64960657|-0.000020|-0.000642|5003.89623003|31342.8057407|108|650|0.11701514|0.7329932
2022-01-15 16:19:36|215181111|215182108|2021-09-25 23:47:06|2021-09-25 23:55:07|42757.15000000|42753.92000000|281735.589972|578746.273795|340|658|6.58796535|13.53665943|-0.000245|0.000189|11580.8082695|24423.1362507|240|452|0.27081741|0.57112748
2022-01-15 16:19:36|215182109|215183106|2021-09-25 23:55:07|2021-09-26 00:02:02|42754.88000000|42688.25000000|339550.119242|435715.948599|318|680|7.94981546|10.20242216|-0.000782|-0.000449|10102.2889096|33224.1827989|206|552|0.23649209|0.77791736
2022-01-15 16:19:36|215183107|215184104|2021-09-26 00:02:03|2021-09-26 00:08:27|42687.26000000|42655.51000000|442529.412138|469077.449303|204|794|10.36169651|10.98488208|-0.002065|0.001355|6166.84896265|37664.1730774|113|649|0.14435041|0.88171849
2022-01-15 16:19:36|215184105|215185102|2021-09-26 00:08:28|2021-09-26 00:14:43|42655.50000000|42595.35000000|610831.613679|295569.28776|255|743|14.32840201|6.93204199|0.000205|-0.001547|8191.87416681|28877.992267|135|624|0.1921585|0.67722705
2022-01-15 16:19:36|215185103|215186100|2021-09-26 00:14:43|2021-09-26 00:19:06|42595.36000000|42499.99000000|1138008.30187|643661.388911|411|587|26.7542164|15.13382799|0.000096|-0.002249|11499.0917597|19932.7495446|195|431|0.27038725|0.46855851
2022-01-15 16:19:37|215186101|215187098|2021-09-26 00:19:06|2021-09-26 00:24:10|42500.00000000|42506.64000000|397777.187406|313293.982003|303|695|9.35402351|7.36747865|0.000182|-0.000077|14238.6794349|32024.8886858|190|559|0.33477781|0.75302154
2022-01-15 16:19:37|215187099|215188096|2021-09-26 00:24:11|2021-09-26 00:29:14|42496.68000000|42486.60000000|1153139.23751|564771.30934|276|722|27.16708357|13.29840957|0.001132|-0.001608|6641.1448316|23818.6968575|129|399|0.15637432|0.56080899
2022-01-15 16:19:37|215188097|215189094|2021-09-26 00:29:14|2021-09-26 00:35:26|42486.60000000|42569.26000000|420648.485187|1274152.8275|256|742|9.89382149|29.96509372|0.002472|-0.000809|6340.47180973|28569.9884087|139|449|0.14914173|0.67204578
2022-01-15 16:19:37|215189095|215190092|2021-09-26 00:35:27|2021-09-26 00:41:44|42569.26000000|42534.79000000|473622.619627|399261.766362|287|711|11.12415119|9.37462098|0.000301|-0.000975|7604.78338259|38824.3708176|164|582|0.17862062|0.91175681
2022-01-15 16:19:37|215190093|215191090|2021-09-26 00:41:44|2021-09-26 00:48:17|42530.82000000|42506.74000000|719797.935793|377970.974083|280|718|16.92490259|8.88919273|-0.000632|0.000184|6830.36708236|36782.1724188|129|550|0.16064553|0.86503755
2022-01-15 16:19:38|215191091|215192088|2021-09-26 00:48:17|2021-09-26 00:54:13|42506.74000000|42430.92000000|1627585.89428|552073.130549|319|679|38.33702441|13.00030331|-0.000893|-0.000472|8171.37109829|24582.5799719|137|412|0.19240065|0.57874286
2022-01-15 16:19:39|215192089|215193086|2021-09-26 00:54:13|2021-09-26 00:58:35|42430.92000000|42467.26000000|748649.628813|748073.691746|352|646|17.64983228|17.63169278|0.001192|-0.000324|9791.83251936|18487.3429762|179|373|0.23085351|0.4357008
2022-01-15 16:19:39|215193087|215194084|2021-09-26 00:58:35|2021-09-26 01:02:33|42467.26000000|42460.00000000|729984.924266|2674354.98999|334|664|17.15627524|62.81435103|0.003131|-0.003298|7617.05216588|15447.6446223|126|256|0.17907331|0.36306574
2022-01-15 16:19:39|215194085|215195082|2021-09-26 01:02:33|2021-09-26 01:06:15|42460.00000000|42487.11000000|1401758.20533|545944.204902|267|731|33.00898203|12.85163697|0.003067|-0.002200|7004.19941964|41390.9997252|102|448|0.16479704|0.97379454
2022-01-15 16:19:39|215195083|215196080|2021-09-26 01:06:15|2021-09-26 01:12:43|42487.11000000|42485.00000000|437740.396447|324987.948718|262|736|10.2935812|7.64332541|-0.000783|0.000581|7093.77862068|48154.6687482|115|614|0.16684985|1.13252871
2022-01-15 16:19:39|215196081|215197078|2021-09-26 01:12:43|2021-09-26 01:18:27|42485.00000000|42555.36000000|750518.702076|338610.856301|288|710|17.65849094|7.96813136|0.001685|-0.000180|7242.22206017|41862.0121075|118|590|0.17046475|0.98521998
2022-01-15 16:19:39|215197079|215198076|2021-09-26 01:18:28|2021-09-26 01:24:02|42565.32000000|42566.78000000|203499.613282|434608.692025|194|804|4.78309614|10.21510617|-0.000661|0.000702|3706.8359624|36214.0982431|114|660|0.08713313|0.85121095
2022-01-15 16:19:39|215198077|215199074|2021-09-26 01:24:03|2021-09-26 01:30:28|42562.05000000|42495.79000000|286679.854168|314491.509254|259|739|6.73961428|7.39168337|-0.001178|-0.000032|7873.83585686|29165.6426962|115|600|0.18509313|0.68549839
2022-01-15 16:19:40|215199075|215200072|2021-09-26 01:30:29|2021-09-26 01:36:28|42495.79000000|42325.24000000|444594.653013|241661.349541|416|582|10.48396298|5.69434097|-0.001667|-0.002419|10903.8241971|25292.5591599|167|467|0.25703841|0.59580008
2022-01-15 16:19:40|215200073|215201070|2021-09-26 01:36:28|2021-09-26 01:40:31|42325.24000000|42250.00000000|1013505.21926|573666.132223|391|607|23.9675264|13.56425887|-0.001620|0.000246|11018.3047864|22695.2712192|158|373|0.26054779|0.53658443
2022-01-15 16:19:40|215201071|215202068|2021-09-26 01:40:31|2021-09-26 01:44:07|42250.00000000|42300.00000000|1444929.53827|724997.909861|479|519|34.23244854|17.157292|0.000101|0.000931|15787.7620005|16774.1438172|249|276|0.37391526|0.39695088
2022-01-15 16:19:40|215202069|215203066|2021-09-26 01:44:07|2021-09-26 01:51:37|42300.00000000|42293.70000000|444788.868137|702585.31223|332|666|10.50968687|16.60080209|-0.000558|0.000460|10070.2891144|24164.6273044|174|428|0.23797466|0.57089569
2022-01-15 16:19:40|215203067|215204064|2021-09-26 01:51:39|2021-09-26 01:57:38|42289.63000000|42246.31000000|684219.255247|1041906.49684|351|647|16.17817917|24.63246245|0.001919|-0.003100|7491.95667654|21717.9672183|159|397|0.17716436|0.51368356
2022-01-15 16:19:40|215204065|215205062|2021-09-26 01:57:38|2021-09-26 02:03:01|42246.31000000|42357.26000000|530598.361198|469275.199103|272|726|12.52270236|11.07301843|0.002606|-0.000129|5689.61657843|30874.2349134|133|540|0.13424532|0.72832156
2022-01-15 16:19:41|215205063|215206060|2021-09-26 02:03:01|2021-09-26 02:07:38|42357.26000000|42290.84000000|371793.321517|857748.208337|257|741|8.78759264|20.28115259|-0.001209|-0.000427|5310.93335962|21532.2391832|104|399|0.12553793|0.50905279
2022-01-15 16:19:41|215206061|215207058|2021-09-26 02:07:38|2021-09-26 02:12:07|42289.76000000|42155.36000000|474284.910667|435113.084607|331|667|11.2296153|10.2989028|-0.001073|-0.001722|8872.38179163|19120.2686139|152|361|0.21008226|0.45259599
2022-01-15 16:19:41|215207059|215208056|2021-09-26 02:12:07|2021-09-26 02:14:33|42155.36000000|42053.53000000|864286.2074|423924.280703|539|459|20.53244343|10.07047631|-0.001032|-0.001907|19301.1372591|13938.2318542|221|217|0.45850499|0.33107075
2022-01-15 16:19:41|215208057|215209054|2021-09-26 02:14:33|2021-09-26 02:15:26|42053.26000000|41985.36000000|2375310.89388|598194.01397|735|263|56.54458981|14.24022204|0.002760|-0.007005|19673.6788017|5605.55466585|262|95|0.46831051|0.13336147
2022-01-15 16:19:41|215209055|215210052|2021-09-26 02:15:26|2021-09-26 02:18:07|41985.02000000|42113.62000000|869634.500881|1724486.4674|342|656|20.66447992|40.97573568|0.005201|-0.001722|9638.90424636|29261.1485948|148|356|0.22946024|0.69541182
2022-01-15 16:19:41|215210053|215211050|2021-09-26 02:18:08|2021-09-26 02:23:56|42098.97000000|42101.73000000|1420370.52572|929929.57839|334|664|33.71072914|22.07787663|0.002487|-0.002612|6179.39140014|19203.4747082|133|381|0.14671413|0.45589445
2022-01-15 16:19:41|215211051|215212048|2021-09-26 02:23:56|2021-09-26 02:28:28|42101.73000000|42051.85000000|2098308.91118|2067932.34273|424|574|49.94959449|49.23071885|0.000839|-0.001869|6982.20151671|15342.5863877|140|301|0.16619154|0.36519626
2022-01-15 16:19:41|215212049|215213046|2021-09-26 02:28:29|2021-09-26 02:34:24|42049.44000000|42016.45000000|742466.798672|487816.11905|353|645|17.6682337|11.60876052|0.000933|-0.001471|8444.15722934|21585.8103088|180|402|0.20094367|0.51370967
2022-01-15 16:19:42|215213047|215214044|2021-09-26 02:34:24|2021-09-26 02:40:59|42016.45000000|42123.34000000|421440.53183|778827.696819|287|711|10.01572156|18.50903972|0.000400|0.001525|6646.56783386|24170.6834789|137|467|0.15799589|0.57445571
2022-01-15 16:19:42|215214045|215215042|2021-09-26 02:41:00|2021-09-26 02:45:58|42124.32000000|42258.21000000|1507258.78167|1042833.60099|307|691|35.73482037|24.72198753|0.005037|-0.001603|4346.57108291|17814.0344445|110|365|0.10306237|0.42251341
2022-01-15 16:19:42|215215043|215216040|2021-09-26 02:45:59|2021-09-26 02:52:50|42250.49000000|42124.02000000|760812.616753|765750.392037|343|655|18.03841809|18.16172946|0.000198|-0.002785|7628.07484116|21686.7464362|160|430|0.18097678|0.51443789
2022-01-15 16:19:42|215216041|215217038|2021-09-26 02:52:50|2021-09-26 03:00:58|42124.02000000|42016.18000000|780025.6546|513523.184739|377|621|18.53801129|12.20401657|-0.000200|-0.001559|9297.26481475|25005.7582598|153|410|0.22094069|0.59413443
2022-01-15 16:19:42|215217039|215218036|2021-09-26 03:00:58|2021-09-26 03:07:06|42016.14000000|42100.00000000|779706.119664|549027.667663|378|620|18.56119072|13.06527102|0.001062|0.000660|8663.99031722|21834.7354226|174|403|0.20617641|0.51937224
2022-01-15 16:19:42|215218037|215219034|2021-09-26 03:07:07|2021-09-26 03:13:32|42100.00000000|42143.09000000|755891.130641|866080.605854|342|656|17.96304952|20.56791963|0.000199|0.000477|7109.57103542|22319.186928|125|368|0.16885172|0.53005962
2022-01-15 16:19:43|215219035|215220032|2021-09-26 03:13:32|2021-09-26 03:22:39|42143.09000000|42177.34000000|333564.423495|549920.572047|278|720|7.91680893|13.04579587|0.001123|-0.000414|6144.33310682|28180.7177554|144|477|0.1457755|0.66861503
2022-01-15 16:19:43|215220033|215221030|2021-09-26 03:22:40|2021-09-26 03:28:45|42175.04000000|42288.33000000|894350.554298|568368.435317|302|696|21.17918278|13.45473642|0.003146|-0.000509|6739.97293239|21436.4573514|155|424|0.15958589|0.50750274
2022-01-15 16:19:43|215221031|215222028|2021-09-26 03:28:45|2021-09-26 03:33:46|42288.32000000|42410.69000000|265148.291855|597658.288356|300|698|6.26491432|14.11940709|0.004041|-0.001372|7759.55341221|18074.5941615|147|325|0.18339141|0.42705534
2022-01-15 16:19:43|215222029|215223026|2021-09-26 03:33:48|2021-09-26 03:39:47|42410.50000000|42369.55000000|284018.775751|1054212.89169|261|737|6.7037908|24.88748638|0.000475|-0.001316|8672.99442931|27193.0907325|125|400|0.20475362|0.6419639
2022-01-15 16:19:43|215223027|215224024|2021-09-26 03:39:47|2021-09-26 03:47:17|42370.29000000|42221.91000000|676623.698828|365787.833409|383|615|15.9942926|8.64580705|-0.000366|-0.002200|7872.49687296|21851.2072847|188|425|0.18609089|0.51657112
2022-01-15 16:19:43|215224025|215225022|2021-09-26 03:47:18|2021-09-26 03:55:35|42228.65000000|42213.45000000|293287.523868|424679.556868|355|643|6.94445944|10.05600601|-0.000705|0.000445|11418.8295145|23637.178946|218|420|0.27037448|0.55968239
2022-01-15 16:19:44|215225023|215226020|2021-09-26 03:55:36|2021-09-26 04:03:01|42213.43000000|42148.05000000|427046.099927|499159.607266|343|655|10.12467663|11.83314826|0.001641|-0.002991|9748.50236575|22371.3490891|177|414|0.23108911|0.53028864
2022-01-15 16:19:44|215226021|215227018|2021-09-26 04:03:01|2021-09-26 04:11:23|42142.01000000|42127.72000000|425643.785563|621224.94693|353|645|10.10532132|14.74934193|0.001255|-0.001589|8756.88135922|22967.3660772|181|428|0.20786292|0.5452421
2022-01-15 16:19:44|215227019|215228016|2021-09-26 04:11:27|2021-09-26 04:20:19|42121.55000000|42200.60000000|584822.881186|400949.966103|322|676|13.87160982|9.51095451|0.000732|0.000728|8144.29476118|28601.1905365|137|465|0.19317525|0.67844409
2022-01-15 16:19:44|215228017|215229014|2021-09-26 04:20:19|2021-09-26 04:29:17|42200.59000000|42082.83000000|264919.1453|274802.353787|335|663|6.28748696|6.52092113|-0.001189|-0.001072|7116.94478625|25428.2868413|210|503|0.16891315|0.60345382
2022-01-15 16:19:44|215229015|215230012|2021-09-26 04:29:18|2021-09-26 04:33:06|42079.96000000|41948.39000000|1091632.06302|456860.587489|602|396|25.99906032|10.88503044|0.002912|-0.006468|18061.5348203|11525.4615266|226|219|0.43043435|0.27427033
2022-01-15 16:19:44|215230013|215231010|2021-09-26 04:33:07|2021-09-26 04:39:19|41943.69000000|42012.00000000|561579.897006|851510.354532|363|635|13.3673203|20.26334932|0.001102|0.000283|8142.45735796|18898.5503446|167|361|0.19376266|0.44973084
2022-01-15 16:19:45|215231011|215232008|2021-09-26 04:39:19|2021-09-26 04:46:56|42009.03000000|42052.12000000|466533.965061|1405595.69463|340|658|11.10299155|33.44195625|0.000205|0.000521|8912.93547261|17289.7376249|176|342|0.21216654|0.41145487
2022-01-15 16:19:45|215232009|215233006|2021-09-26 04:46:56|2021-09-26 04:55:52|42054.95000000|42164.34000000|363897.609663|391405.240772|329|669|8.63565654|9.28897013|0.001134|0.000710|7741.28913586|24507.5670897|172|461|0.18370113|0.58158033
2022-01-15 16:19:45|215233007|215234004|2021-09-26 04:55:53|2021-09-26 05:04:02|42164.34000000|42205.28000000|554693.918065|496028.23243|392|606|13.13699628|11.75043739|-0.000127|0.000918|9063.9991256|22219.0892336|163|405|0.21467034|0.52624117
2022-01-15 16:19:45|215234005|215235002|2021-09-26 05:04:03|2021-09-26 05:15:39|42205.27000000|42318.26000000|256773.282165|373594.955163|305|693|6.07654485|8.8423359|0.001788|0.000428|7538.53786333|25446.4411153|168|479|0.17840714|0.60223593
2022-01-15 16:19:45|215235003|215236000|2021-09-26 05:15:39|2021-09-26 05:25:53|42307.72000000|42213.00000000|414752.876276|354704.988803|339|659|9.81663011|8.39594663|-0.001110|-0.000504|8074.59993862|24949.3886877|167|454|0.19110864|0.59043241
2022-01-15 16:19:45|215236001|215236998|2021-09-26 05:25:53|2021-09-26 05:36:48|42213.00000000|42046.59000000|1280394.57719|200957.945839|416|582|30.39453188|4.77249425|-0.001120|-0.002038|8851.42479156|25735.7742982|164|449|0.21015534|0.61100144
2022-01-15 16:19:46|215236999|215237996|2021-09-26 05:36:48|2021-09-26 05:48:15|42052.68000000|42193.38000000|523209.955954|554913.592817|335|663|12.4419144|13.18663139|-0.000284|0.002578|8542.3568513|25627.876373|166|454|0.20288079|0.60850096
2022-01-15 16:19:46|215237997|215238994|2021-09-26 05:48:15|2021-09-26 05:59:09|42192.32000000|42081.47000000|395600.283464|251601.853204|359|639|9.39695052|5.97338602|0.000094|-0.002452|5735.87183814|22431.1641934|210|473|0.1361721|0.53244197
2022-01-15 16:19:46|215238995|215239992|2021-09-26 05:59:09|2021-09-26 06:09:00|42081.82000000|41996.44000000|465645.725071|643108.070395|321|677|11.07269392|15.29830608|0.002557|-0.004483|6641.4897771|22351.1868823|162|436|0.15793111|0.53122365
2022-01-15 16:19:46|215239993|215240990|2021-09-26 06:09:00|2021-09-26 06:15:58|41997.12000000|42120.39000000|1545136.47055|2397178.6326|320|678|36.79332681|57.08814114|0.005077|-0.002415|7650.94547346|16476.0574732|124|342|0.18214214|0.39221094
2022-01-15 16:19:47|215240991|215241988|2021-09-26 06:15:59|2021-09-26 06:25:45|42116.65000000|42150.48000000|504430.676491|676019.760966|295|703|11.98607136|16.061218|0.002160|-0.001427|5295.21911714|24248.7659659|151|412|0.12586347|0.57645282
2022-01-15 16:19:47|215241989|215242986|2021-09-26 06:25:45|2021-09-26 06:35:05|42150.43000000|42128.71000000|644918.604106|629144.285504|360|638|15.29535467|14.92217784|0.006193|-0.006603|6193.94374403|20077.7508657|98|361|0.14686408|0.47616859
2022-01-15 16:19:48|215242987|215243984|2021-09-26 06:35:06|2021-09-26 06:46:24|42127.20000000|42160.71000000|459033.152256|690701.500698|347|651|10.90025858|16.39974662|0.003306|-0.002849|10056.8908684|24089.248006|176|420|0.23879202|0.57199628
2022-01-15 16:19:48|215243985|215244982|2021-09-26 06:46:24|2021-09-26 06:56:26|42160.71000000|42066.49000000|790360.176342|629724.357196|439|559|18.76938726|14.95189911|0.003266|-0.005677|5858.7445303|17497.8093762|133|366|0.13910323|0.41543835
2022-01-15 16:19:48|215244983|215245980|2021-09-26 06:56:26|2021-09-26 07:02:28|42066.81000000|42013.16000000|2686033.43845|2051190.99553|406|592|63.96243373|48.845683|0.002969|-0.004282|9456.66626341|13738.460087|130|303|0.2251293|0.3269421
2022-01-15 16:19:48|215245981|215246978|2021-09-26 07:02:28|2021-09-26 07:09:18|42013.40000000|42017.72000000|2697898.84175|2484029.34047|342|656|64.25088762|59.15517144|0.003181|-0.003088|6034.73592994|12907.3235769|95|268|0.14364788|0.30721561
2022-01-15 16:19:48|215246979|215247976|2021-09-26 07:09:18|2021-09-26 07:18:20|42017.72000000|41990.00000000|2404211.21165|1283373.79114|372|626|57.24863968|30.54963151|0.001296|-0.001881|8555.55055708|16060.921217|126|348|0.20365269|0.3822708
2022-01-15 16:19:48|215247977|215248974|2021-09-26 07:18:20|2021-09-26 07:24:36|41990.01000000|41849.99000000|1651293.39801|1109005.4179|470|528|39.34636344|26.43558939|0.002743|-0.005643|9308.87125176|13251.4046972|171|255|0.22202273|0.31571381
2022-01-15 16:19:49|215248975|215249972|2021-09-26 07:24:36|2021-09-26 07:30:19|41849.99000000|41943.07000000|1342317.48745|1365446.9959|346|652|32.06189015|32.61449929|0.004183|-0.002654|7308.3043123|15259.915953|150|293|0.17459258|0.3644233
2022-01-15 16:19:49|215249973|215250970|2021-09-26 07:30:19|2021-09-26 07:35:08|41944.39000000|41740.72000000|763352.592032|1128267.23693|417|581|18.2506646|26.99173286|0.001803|-0.006118|11733.6531588|12146.1838428|190|253|0.2806932|0.29045459
2022-01-15 16:19:49|215250971|215251968|2021-09-26 07:35:08|2021-09-26 07:37:26|41736.52000000|41597.95000000|1257935.66601|1429503.26055|519|479|30.18662474|34.29398181|0.001045|-0.004171|13747.4888038|9751.6144889|211|142|0.32992473|0.23383376
2022-01-15 16:19:49|215251969|215252966|2021-09-26 07:37:26|2021-09-26 07:38:14|41597.00000000|41414.14000000|3374696.33318|837593.161996|791|207|81.31612215|20.18807928|-0.000299|-0.005086|16542.522678|4488.77030771|247|66|0.39854731|0.10816902
2022-01-15 16:19:49|215252967|215253964|2021-09-26 07:38:14|2021-09-26 07:40:02|41414.09000000|41347.41000000|1903886.49221|1280132.60571|517|481|46.0493894|30.96859166|0.001519|-0.002965|12782.1425409|17716.8195022|197|202|0.30911396|0.42818662
2022-01-15 16:19:50|215253965|215254962|2021-09-26 07:40:02|2021-09-26 07:42:07|41343.66000000|41166.78000000|2311389.20476|1590294.18683|555|443|56.081623|38.5730293|0.000456|-0.004614|11936.8363183|9424.4315087|196|138|0.28952115|0.22855935
2022-01-15 16:19:50|215254963|215255960|2021-09-26 07:42:07|2021-09-26 07:45:06|41172.23000000|41170.75000000|1247839.37592|1604699.3564|422|576|30.26286539|38.90271909|0.002632|-0.002789|9174.79250006|11632.153563|146|201|0.22253493|0.28195857
2022-01-15 16:19:50|215255961|215256958|2021-09-26 07:45:06|2021-09-26 07:47:50|41170.75000000|41084.47000000|1393888.66492|1006444.86581|529|469|33.91240372|24.47872263|0.002677|-0.004404|11695.0539166|12939.7417695|203|208|0.2845131|0.31459417
2022-01-15 16:19:50|215256959|215257956|2021-09-26 07:47:50|2021-09-26 07:50:23|41081.92000000|41016.91000000|2292522.60884|970250.15328|589|409|55.84638899|23.62487775|0.001055|-0.002441|11175.638834|10166.4436292|188|174|0.27230449|0.24749519
2022-01-15 16:19:50|215257957|215258954|2021-09-26 07:50:23|2021-09-26 07:51:49|41016.86000000|40888.10000000|2315051.74567|541908.192575|735|263|56.51798709|13.23075225|-0.005088|0.000939|21517.6950157|7136.48956336|288|117|0.52514284|0.17422316
2022-01-15 16:19:51|215258955|215259952|2021-09-26 07:51:49|2021-09-26 07:54:45|40888.15000000|41039.51000000|1045378.44938|1044723.01642|456|542|25.59306288|25.56555045|0.001395|0.001338|16427.2261096|14084.0864764|224|231|0.40227845|0.34468414
2022-01-15 16:19:51|215259953|215260950|2021-09-26 07:54:45|2021-09-26 07:56:57|41038.31000000|41410.53000000|1247729.94508|1177760.88581|424|574|30.3066601|28.57557752|0.006526|0.000461|9313.54335824|13294.3413223|128|215|0.2258198|0.32253015
2022-01-15 16:19:51|215260951|215261948|2021-09-26 07:56:57|2021-09-26 07:59:41|41410.53000000|41286.83000000|1449650.44547|1127812.64731|407|591|35.10626566|27.31308834|0.000882|-0.003111|9000.32899392|17508.5240583|145|257|0.21799194|0.42404166
2022-01-15 16:19:51|215261949|215262946|2021-09-26 07:59:42|2021-09-26 08:02:56|41285.09000000|41549.92000000|909027.437038|1599463.1246|341|657|21.96392474|38.648254|0.007888|-0.002709|7387.16919598|12658.2622113|113|250|0.17865763|0.30603672
2022-01-15 16:19:51|215262947|215263944|2021-09-26 08:02:57|2021-09-26 08:06:14|41547.20000000|41677.69000000|1029867.96079|1634914.07225|328|670|24.80816446|39.37820858|0.008393|-0.006289|4436.77056234|14464.6056404|99|278|0.10686966|0.34830543
2022-01-15 16:19:51|215263945|215264942|2021-09-26 08:06:14|2021-09-26 08:10:00|41671.13000000|41558.74000000|1025753.7001|1268256.07756|441|557|24.63961649|30.47295975|0.005930|-0.008236|12765.0361516|14729.020332|179|256|0.30677227|0.35393058
2022-01-15 16:19:52|215264943|215265940|2021-09-26 08:10:00|2021-09-26 08:14:31|41558.74000000|41361.23000000|1222180.13159|946955.45081|444|554|29.50612068|22.85861699|0.004383|-0.008459|11461.9546177|11312.1973154|181|253|0.27666078|0.27290168
2022-01-15 16:19:52|215265941|215266938|2021-09-26 08:14:32|2021-09-26 08:19:47|41352.87000000|41257.61000000|1047773.48974|940996.480585|440|558|25.34167329|22.76175596|0.001845|-0.003322|11663.9646218|15015.5788145|209|290|0.28223035|0.36314523
2022-01-15 16:19:52|215266939|215267936|2021-09-26 08:19:47|2021-09-26 08:23:59|41255.69000000|41200.00000000|1027326.42199|839854.37651|434|564|24.94158178|20.39349798|0.006297|-0.007381|10974.5263521|20305.2028633|174|287|0.26643665|0.49313417
2022-01-15 16:19:52|215267937|215268934|2021-09-26 08:23:59|2021-09-26 08:27:43|41200.00000000|41348.86000000|983319.093733|992873.779311|390|608|23.79327697|24.01167454|0.006796|-0.004011|7437.01974463|16475.0192983|143|285|0.17983629|0.39852824
2022-01-15 16:19:52|215268935|215269932|2021-09-26 08:27:44|2021-09-26 08:33:34|41345.94000000|41430.70000000|801625.867881|1096716.58508|299|699|19.35530876|26.47971039|0.008408|-0.006495|5309.1097573|17310.8323163|99|283|0.12814975|0.41788601
2022-01-15 16:19:53|215269933|215270930|2021-09-26 08:33:35|2021-09-26 08:40:44|41429.79000000|41420.03000000|564030.447995|769472.318568|443|555|13.61576296|18.5847304|0.001073|-0.001768|10969.7354657|13381.8501361|241|301|0.26481835|0.32309294
2022-01-15 16:19:53|215270931|215271928|2021-09-26 08:40:46|2021-09-26 08:48:20|41419.24000000|41473.77000000|806491.374805|859164.322385|427|571|19.4837058|20.76258934|0.005100|-0.004159|11842.4138582|13148.6682421|185|286|0.28632534|0.31764981
2022-01-15 16:19:53|215271929|215272926|2021-09-26 08:48:21|2021-09-26 08:58:02|41472.41000000|41574.14000000|806228.67732|931001.032148|327|671|19.40943161|22.42098904|0.005806|-0.004014|8332.72568777|18100.8485312|126|329|0.2006926|0.43592023
2022-01-15 16:19:53|215272927|215273924|2021-09-26 08:58:02|2021-09-26 09:05:22|41569.66000000|41725.07000000|403979.733248|1287909.48599|347|651|9.70018281|30.92312427|0.007575|-0.003585|10836.263485|15437.8769503|208|335|0.26043088|0.37076688
2022-01-15 16:19:53|215273925|215274922|2021-09-26 09:05:23|2021-09-26 09:14:54|41722.41000000|41544.74000000|671089.649971|1170560.14324|341|657|16.12793685|28.1395319|0.003792|-0.007466|9278.73479141|14642.2717804|191|324|0.22303824|0.35209523
2022-01-15 16:19:54|215274923|215275920|2021-09-26 09:14:54|2021-09-26 09:20:01|41544.74000000|41837.30000000|629049.498201|1852420.0089|352|646|15.06797133|44.34153872|0.015385|-0.007345|7721.33582296|12904.0878176|131|285|0.18496315|0.3091903
2022-01-15 16:19:54|215275921|215276918|2021-09-26 09:20:02|2021-09-26 09:23:22|41841.23000000|42088.57000000|819868.494278|693711.220891|458|540|19.5363291|16.53350741|0.010456|-0.004732|8333.0319686|15308.4559651|129|285|0.19866663|0.36484959
2022-01-15 16:19:54|215276919|215277916|2021-09-26 09:23:22|2021-09-26 09:24:13|42081.54000000|42538.76000000|709455.065241|1490919.00118|285|713|16.72860179|35.19656341|0.017641|-0.000856|8757.13793418|20331.9015232|109|303|0.20627713|0.48008517
2022-01-15 16:19:54|215277917|215278914|2021-09-26 09:24:13|2021-09-26 09:26:46|42552.67000000|42479.06000000|1110093.90765|726009.249808|537|461|26.11418186|17.08506158|0.004362|-0.006008|25316.6875171|14192.2507973|256|200|0.59570458|0.33405659
2022-01-15 16:19:54|215278915|215279912|2021-09-26 09:26:47|2021-09-26 09:29:58|42477.94000000|42340.63000000|952194.985517|955490.425469|341|657|22.46396186|22.54408493|0.008768|-0.012659|8252.83548967|14481.7231715|129|237|0.19460762|0.34175031
2022-01-15 16:19:54|215279913|215280910|2021-09-26 09:29:58|2021-09-26 09:33:04|42347.96000000|42537.10000000|561634.75878|1196752.8107|290|708|13.23370721|28.20188827|0.001484|0.002762|6715.69411918|17053.6559807|104|472|0.15826524|0.40196127
2022-01-15 16:19:55|215280911|215281908|2021-09-26 09:33:05|2021-09-26 09:37:56|42533.32000000|42491.14000000|744722.246484|536606.080401|412|586|17.50517593|12.61955733|0.004082|-0.004876|11263.2807387|24878.2327505|185|335|0.26488684|0.58554674
2022-01-15 16:19:55|215281909|215282906|2021-09-26 09:37:58|2021-09-26 09:40:56|42492.23000000|42559.36000000|3075537.04077|654099.791917|511|487|72.2952865|15.35166019|0.008639|-0.006839|9575.4469421|14435.860855|174|227|0.22472403|0.33889929
2022-01-15 16:19:55|215282907|215283904|2021-09-26 09:40:56|2021-09-26 09:43:25|42559.36000000|42619.28000000|2172622.10682|2162710.74563|504|494|50.97920213|50.76117746|0.006398|-0.003789|6685.84265308|12673.2796582|121|187|0.15687429|0.29742091
2022-01-15 16:19:55|215283905|215284902|2021-09-26 09:43:25|2021-09-26 09:45:30|42618.96000000|42680.90000000|2748855.10736|5982579.17689|450|548|64.51709128|140.54731125|0.014979|-0.012943|5945.97439769|10362.01781|95|150|0.13953578|0.24324058
2022-01-15 16:19:55|215284903|215285900|2021-09-26 09:45:30|2021-09-26 09:47:08|42680.90000000|42951.48000000|910945.262369|1341959.02756|284|714|21.3014694|31.36727284|0.010272|-0.003813|3378.95269287|18807.3175646|67|338|0.07904133|0.43951354
2022-01-15 16:19:55|215285901|215286898|2021-09-26 09:47:08|2021-09-26 09:47:34|42951.47000000|43259.87000000|471149.649967|1951060.95928|181|817|10.94159038|45.29286577|0.008933|0.006827|2935.1486015|16347.1230872|39|387|0.06817179|0.37917622
2022-01-15 16:19:55|215286899|215287896|2021-09-26 09:47:34|2021-09-26 09:48:15|43256.90000000|43283.73000000|1452288.25309|2096522.63193|286|712|33.53082511|48.39380875|0.005129|-0.004401|2437.82851668|16068.7121841|47|247|0.05626406|0.37094909
2022-01-15 16:19:55|215287897|215288894|2021-09-26 09:48:15|2021-09-26 09:49:44|43283.73000000|43524.72000000|993385.234569|1609645.53144|339|659|22.94764856|37.13123366|0.010275|-0.004665|12985.5942635|13237.0221554|132|238|0.30006602|0.30536772
2022-01-15 16:19:56|215288895|215289892|2021-09-26 09:49:44|2021-09-26 09:50:34|43525.18000000|43659.34000000|665583.899237|1362967.6146|233|765|15.24656123|31.22278203|-0.003707|0.006940|4806.81564093|21459.83227|73|304|0.11009457|0.49151058
2022-01-15 16:19:56|215289893|215290890|2021-09-26 09:50:34|2021-09-26 09:51:56|43659.34000000|43368.18000000|1890893.08569|1454050.30734|507|491|43.30521799|33.35831689|0.001481|-0.007352|13645.5167446|12393.8730434|183|169|0.31331991|0.28457084
2022-01-15 16:19:57|215290891|215291888|2021-09-26 09:51:56|2021-09-26 09:55:47|43368.18000000|43454.39000000|1330859.51768|1295842.41809|490|508|30.64826988|29.83633791|0.008411|-0.006914|7283.55405626|12558.8817833|153|205|0.16776447|0.28923288
2022-01-15 16:19:57|215291889|215292886|2021-09-26 09:55:47|2021-09-26 09:59:10|43451.60000000|43338.05000000|1068609.60776|1085851.88805|586|412|24.67761637|25.07087226|0.006419|-0.008865|16484.1496065|6888.13831861|245|155|0.38037072|0.15894425
2022-01-15 16:19:57|215292887|215293884|2021-09-26 09:59:11|2021-09-26 10:02:10|43326.14000000|43391.84000000|1552111.07705|886993.818713|565|433|35.80364836|20.46064861|0.006091|-0.005100|15056.2039981|9827.50784439|182|160|0.34736742|0.22669752
2022-01-15 16:19:57|215293885|215294882|2021-09-26 10:02:10|2021-09-26 10:06:05|43396.81000000|43401.75000000|1102134.83827|1032143.32567|539|459|25.38180491|23.77217294|0.011025|-0.010727|10903.9464551|6386.67921901|197|201|0.25103993|0.14706315
2022-01-15 16:19:57|215294883|215295880|2021-09-26 10:06:05|2021-09-26 10:11:05|43394.87000000|43230.89000000|1184598.84205|1509641.38912|450|548|27.36910268|34.86918704|0.007535|-0.011203|7639.57012573|7498.88155333|153|207|0.17638355|0.17314923
2022-01-15 16:19:58|215295881|215296878|2021-09-26 10:11:05|2021-09-26 10:16:17|43230.89000000|43022.68000000|2157663.28047|947063.688195|604|394|49.94482633|21.93573594|0.004689|-0.008997|14444.9441831|10889.477407|222|178|0.33464438|0.25217882
2022-01-15 16:19:58|215296879|215297876|2021-09-26 10:16:17|2021-09-26 10:20:17|43022.68000000|43163.75000000|1101881.2445|1235548.14177|453|545|25.5784781|28.67880613|0.008992|-0.005811|9179.97092167|8852.22969549|189|218|0.21326423|0.20552066
2022-01-15 16:19:58|215297877|215298874|2021-09-26 10:20:17|2021-09-26 10:30:04|43162.08000000|42999.03000000|1359460.86931|1308159.63041|394|604|31.58702796|30.39105605|0.005109|-0.008322|8350.41403124|13001.267554|123|265|0.19394683|0.30198518
2022-01-15 16:19:58|215298875|215299872|2021-09-26 10:30:04|2021-09-26 10:37:55|42999.03000000|42977.08000000|650114.153399|801997.461752|432|566|15.13295676|18.66681391|0.004558|-0.005100|7711.90387516|13688.518916|236|309|0.17949052|0.31823736
2022-01-15 16:19:58|215299873|215300870|2021-09-26 10:37:55|2021-09-26 10:43:46|42977.46000000|43109.37000000|1662526.91482|983317.537324|449|549|38.61007163|22.81738654|0.005112|-0.002175|6487.79170586|14558.1273837|144|255|0.15052344|0.33760821
2022-01-15 16:19:59|215300871|215301868|2021-09-26 10:43:47|2021-09-26 10:48:42|43110.91000000|43019.14000000|1167983.69105|656635.006391|504|494|27.11390328|15.23456084|0.001628|-0.003453|5088.99317049|13884.3498393|113|219|0.11811663|0.32233672
2022-01-15 16:19:59|215301869|215302866|2021-09-26 10:48:42|2021-09-26 11:01:20|43019.14000000|43111.35000000|560334.212973|1221239.06763|355|643|13.01371657|28.36833498|0.002063|-0.000543|7002.2541327|17515.165302|173|363|0.16262571|0.40677954
2022-01-15 16:19:59|215302867|215303864|2021-09-26 11:01:20|2021-09-26 11:12:49|43115.81000000|43199.73000000|918621.096403|1079205.06192|377|621|21.29248522|25.01613026|0.000824|0.000633|7343.39715251|18443.5701368|181|342|0.17029922|0.42769905
2022-01-15 16:19:59|215303865|215304862|2021-09-26 11:12:52|2021-09-26 11:20:52|43191.50000000|43234.76000000|446553.134432|1030420.49331|337|661|10.32790238|23.84532945|0.004084|-0.003239|7680.41237114|14355.3434543|180|344|0.17777232|0.33218556
2022-01-15 16:19:59|215304863|215305860|2021-09-26 11:20:53|2021-09-26 11:30:26|43234.75000000|43153.93000000|834092.760901|995636.670653|309|689|19.32381511|23.06921987|0.004541|-0.006022|6568.66052227|22215.7137722|123|345|0.15214828|0.51459488
2022-01-15 16:19:59|215305861|215306858|2021-09-26 11:30:26|2021-09-26 11:41:34|43153.62000000|43069.59000000|1150304.24938|1175885.19288|447|551|26.68129397|27.28195311|0.002002|-0.003704|8491.66288393|12499.568338|195|272|0.19699354|0.28996826
2022-01-15 16:20:00|215306859|215307856|2021-09-26 11:41:34|2021-09-26 11:52:29|43069.59000000|43149.26000000|979402.674337|1164089.74787|419|579|22.71970707|27.00298473|0.006354|-0.005111|6837.29013637|14533.0235747|178|329|0.15866578|0.33719488
2022-01-15 16:20:00|215307857|215308854|2021-09-26 11:52:29|2021-09-26 12:01:39|43150.37000000|43200.00000000|1106067.40236|793807.761089|344|654|25.67222421|18.40816687|0.004065|-0.003160|6258.50021218|17921.3659536|141|347|0.14520898|0.415624
2022-01-15 16:20:00|215308855|215309852|2021-09-26 12:01:39|2021-09-26 12:07:00|43200.00000000|43289.82000000|1091201.88631|2279399.97855|352|646|25.23199833|52.7111231|0.003265|-0.001462|12452.4889775|19492.7249196|166|277|0.28782074|0.45080346
2022-01-15 16:20:00|215309853|215310850|2021-09-26 12:07:00|2021-09-26 12:11:31|43289.81000000|43333.59000000|544751.45161|1872451.26046|392|606|12.5708582|43.24886359|0.005096|-0.003978|14941.7815696|11075.8611173|171|265|0.34522162|0.25566298
2022-01-15 16:20:00|215310851|215311848|2021-09-26 12:11:31|2021-09-26 12:16:01|43333.59000000|43398.24000000|706091.251734|1671321.05357|339|659|16.26199981|38.48618926|0.002320|-0.000938|7387.67137393|20671.5662339|189|358|0.17014641|0.47608558
2022-01-15 16:20:00|215311849|215312846|2021-09-26 12:16:01|2021-09-26 12:21:25|43398.24000000|43293.00000000|987767.283821|2009032.50761|361|637|22.79212936|46.36684821|0.003427|-0.006036|6434.39489013|20089.7427255|137|271|0.14846805|0.46358952
2022-01-15 16:20:01|215312847|215313844|2021-09-26 12:21:25|2021-09-26 12:27:55|43293.00000000|43358.06000000|843715.792842|2527225.00489|320|678|19.45404934|58.27734196|0.004894|-0.003618|5873.16139078|12024.1490516|122|262|0.13543621|0.27725046
2022-01-15 16:20:01|215313845|215314842|2021-09-26 12:27:56|2021-09-26 12:34:01|43357.81000000|43320.00000000|861304.338486|1781900.67626|441|557|19.83529911|41.0371255|0.003235|-0.004062|8680.8737743|12821.996976|154|225|0.19987482|0.29524549
2022-01-15 16:20:01|215314843|215315840|2021-09-26 12:34:02|2021-09-26 12:42:28|43314.13000000|43334.09000000|765542.345308|881328.949919|358|640|17.67087218|20.34149345|0.002271|-0.002180|7144.43591138|16734.7709599|165|363|0.16487589|0.3862477
2022-01-15 16:20:01|215315841|215316838|2021-09-26 12:42:28|2021-09-26 12:53:41|43335.62000000|43281.06000000|1008043.84501|943008.794097|410|588|23.29783694|21.78924644|-0.001450|0.000568|9086.83326788|20437.4811332|185|353|0.20997725|0.47226502
2022-01-15 16:20:02|215316839|215317836|2021-09-26 12:53:41|2021-09-26 13:03:51|43272.11000000|43273.23000000|818484.165505|482925.174754|429|569|18.91940015|11.15864661|-0.001243|0.001254|8517.98489958|22647.9040539|177|387|0.19693676|0.52353241
2022-01-15 16:20:02|215317837|215318834|2021-09-26 13:03:51|2021-09-26 13:12:45|43273.24000000|43294.36000000|570718.717831|1016836.06134|337|661|13.18975114|23.50276429|0.000813|-0.000494|7366.80112435|22339.1387131|147|431|0.17027946|0.51639137
2022-01-15 16:20:02|215318835|215319832|2021-09-26 13:12:46|2021-09-26 13:21:36|43294.36000000|43315.04000000|630121.41914|1178463.11178|368|630|14.55114395|27.21624134|-0.000628|0.000956|9224.69940605|18009.0383758|181|344|0.21304747|0.41592932
2022-01-15 16:20:02|215319833|215320830|2021-09-26 13:21:38|2021-09-26 13:27:35|43314.28000000|43179.59000000|2327771.63643|650162.238056|601|397|53.80025757|15.0130658|-0.000526|-0.002408|15414.7618638|13477.3447663|216|231|0.35646047|0.31129597
2022-01-15 16:20:02|215320831|215321828|2021-09-26 13:27:35|2021-09-26 13:33:52|43179.15000000|43312.67000000|1117544.21879|1605789.01533|290|708|25.8098506|37.08915373|0.004542|-0.001163|5979.91859075|28701.5426439|110|437|0.13822695|0.66368219
2022-01-15 16:20:03|215321829|215322826|2021-09-26 13:33:52|2021-09-26 13:40:47|43312.67000000|43200.11000000|1176003.1581|1047174.96129|317|681|27.18182902|24.20337141|-0.002494|-0.000158|6404.16058756|29626.5248787|129|466|0.14806155|0.68509111
2022-01-15 16:20:03|215322827|215323824|2021-09-26 13:40:48|2021-09-26 13:49:55|43200.11000000|43177.50000000|539293.688777|680194.624281|355|643|12.49088656|15.75183331|-0.002250|0.001932|8257.22412849|26749.7661482|158|447|0.19120884|0.61932114
2022-01-15 16:20:03|215323825|215324822|2021-09-26 13:49:56|2021-09-26 13:58:09|43165.07000000|43219.06000000|316931.265473|782732.687897|413|585|7.33770331|18.11634201|-0.000438|0.001462|20480.5533979|18365.7418031|244|353|0.47405009|0.42505269
2022-01-15 16:20:03|215324823|215325820|2021-09-26 13:58:09|2021-09-26 14:07:08|43219.05000000|43223.50000000|352957.779758|997922.972628|394|604|8.16367314|23.07926896|-0.002721|0.002847|13763.4631015|19407.9706508|247|365|0.31832217|0.44888339
2022-01-15 16:20:03|215325821|215326818|2021-09-26 14:07:09|2021-09-26 14:15:53|43226.22000000|43215.93000000|1095957.25906|781029.141345|374|624|25.36939437|18.09345533|0.003013|-0.003199|7523.7374662|20259.5285239|145|364|0.17425705|0.46923648
2022-01-15 16:20:03|215326819|215327816|2021-09-26 14:15:54|2021-09-26 14:24:10|43218.55000000|43332.58000000|377097.340885|691843.868665|398|600|8.72770083|16.00191585|0.001019|0.000898|13751.1203153|19622.2992364|256|347|0.31824918|0.45404848
2022-01-15 16:20:04|215327817|215328814|2021-09-26 14:24:10|2021-09-26 14:29:42|43332.59000000|43335.84000000|560882.268655|1098074.0754|409|589|12.93992404|25.32971383|0.000084|-0.000105|19825.2746623|20987.486098|252|324|0.45742861|0.4843142
2022-01-15 16:20:04|215328815|215329812|2021-09-26 14:29:42|2021-09-26 14:37:02|43335.85000000|43186.72000000|477292.310123|521388.542707|315|683|11.04019339|12.05804812|-0.002475|-0.000155|7853.97636518|31955.7007858|152|494|0.18165527|0.73893964
2022-01-15 16:20:04|215329813|215330810|2021-09-26 14:37:02|2021-09-26 14:43:17|43186.72000000|43278.93000000|549511.968077|984480.685047|423|575|12.69761597|22.76049944|0.000303|0.001299|9937.18176022|16772.278267|165|306|0.2296598|0.3879021
2022-01-15 16:20:04|215330811|215331808|2021-09-26 14:43:18|2021-09-26 14:48:37|43278.93000000|43279.52000000|768439.658483|654630.878058|488|510|17.77541607|15.14122105|0.000888|-0.001108|9645.5539925|14947.0215677|184|273|0.22305181|0.34568492
2022-01-15 16:20:04|215331809|215332806|2021-09-26 14:48:37|2021-09-26 14:52:45|43281.07000000|43303.49000000|1136426.52389|1506877.46053|470|528|26.22620234|34.78092358|-0.002185|0.002591|12912.4873464|14165.1921037|184|241|0.29816996|0.32712818
2022-01-15 16:20:04|215332807|215333804|2021-09-26 14:52:45|2021-09-26 14:58:36|43303.49000000|43356.39000000|320019.334847|880765.53306|490|508|7.38455531|20.3253763|-0.001001|0.001746|14746.3500444|15472.0862934|216|291|0.34034325|0.35702649
2022-01-15 16:20:05|215333805|215334802|2021-09-26 14:58:36|2021-09-26 15:04:56|43356.40000000|43335.16000000|409144.486364|592970.296239|480|518|9.43960287|13.67985914|0.000177|-0.000558|9440.16800436|17982.7883325|182|312|0.21777642|0.41491005
2022-01-15 16:20:05|215334803|215335800|2021-09-26 15:04:56|2021-09-26 15:12:22|43342.45000000|43291.03000000|449033.091827|515494.703972|446|552|10.36263025|11.89915568|-0.001718|0.000864|19763.46572|18864.0065402|252|340|0.45615527|0.43536719
2022-01-15 16:20:05|215335801|215336798|2021-09-26 15:12:22|2021-09-26 15:18:31|43289.73000000|43263.03000000|394084.745131|470153.345937|360|638|9.10498132|10.86234087|-0.001764|0.001302|13615.1770113|25753.2551566|200|456|0.31457621|0.59504938
2022-01-15 16:20:05|215336799|215337796|2021-09-26 15:18:32|2021-09-26 15:26:18|43263.67000000|43293.84000000|481727.52349|930737.941362|333|665|11.13120605|21.51314979|-0.002723|0.003209|7443.09058778|19332.4539265|155|390|0.17197972|0.44669451
2022-01-15 16:20:05|215337797|215338794|2021-09-26 15:26:19|2021-09-26 15:33:43|43295.09000000|43319.67000000|1047247.49674|1466852.97542|355|643|24.16630162|33.85571053|0.001009|-0.000638|7080.71312293|23003.3952764|147|364|0.16345566|0.53097932
2022-01-15 16:20:05|215338795|215339792|2021-09-26 15:33:44|2021-09-26 15:41:26|43319.67000000|43312.63000000|353583.344337|528751.843709|422|576|8.16173623|12.20471066|-0.002802|0.002731|9630.06762816|21844.9344878|161|365|0.22229451|0.50421678
2022-01-15 16:20:05|215339793|215340790|2021-09-26 15:41:26|2021-09-26 15:45:42|43316.40000000|43362.59000000|252243.185577|1664378.50568|597|401|5.82244578|38.41718205|-0.002179|0.002700|11441.2326645|15607.8768306|164|249|0.26408069|0.36022477
2022-01-15 16:20:07|215340791|215341788|2021-09-26 15:45:42|2021-09-26 15:49:23|43362.60000000|43391.68000000|999966.428114|997503.11283|552|446|23.05321265|23.00139531|0.001103|-0.000513|24979.7868538|14351.6201167|362|244|0.57611482|0.33095855
2022-01-15 16:20:07|215341789|215342786|2021-09-26 15:49:23|2021-09-26 15:55:14|43391.68000000|43421.09000000|542243.175595|570777.369632|409|589|12.49440797|13.15252092|-0.000093|0.000562|18036.8095433|21127.7331642|221|335|0.4155256|0.48683034
2022-01-15 16:20:07|215342787|215343784|2021-09-26 15:55:15|2021-09-26 16:01:08|43423.77000000|43427.29000000|565358.848857|557208.257073|514|484|13.03045696|12.84317528|-0.001712|0.001784|21788.7443743|17786.1625143|284|288|0.50222003|0.40992249
2022-01-15 16:20:07|215343785|215344782|2021-09-26 16:01:08|2021-09-26 16:04:10|43427.29000000|43514.87000000|598835.981414|1251144.95046|364|634|13.78025039|28.77790117|0.002860|-0.000611|4160.37328569|18180.1997249|95|333|0.09570765|0.41818345
2022-01-15 16:20:07|215344783|215345780|2021-09-26 16:04:10|2021-09-26 16:08:15|43513.58000000|43448.91000000|1011716.51772|805121.543452|375|623|23.28336287|18.52060414|-0.002161|0.000913|15747.3960945|16627.6191009|169|331|0.3623988|0.38245673
2022-01-15 16:20:07|215345781|215346778|2021-09-26 16:08:15|2021-09-26 16:14:32|43448.91000000|43400.76000000|340272.07777|682594.96992|363|635|7.83895831|15.72865029|-0.002370|0.001641|13424.964836|21256.3987597|209|384|0.30927588|0.48972419
2022-01-15 16:20:08|215346779|215347776|2021-09-26 16:14:33|2021-09-26 16:21:02|43400.76000000|43327.15000000|533044.42839|943723.314256|308|690|12.30030876|21.78199547|-0.000926|-0.000277|10770.7184561|22615.1909974|150|394|0.24860322|0.52191705
2022-01-15 16:20:08|215347777|215348774|2021-09-26 16:21:03|2021-09-26 16:27:55|43325.91000000|43288.59000000|1048149.99808|674031.800642|360|638|24.21260419|15.57081085|0.002441|-0.003073|14029.7863113|26529.3954343|191|433|0.32392776|0.61256867
2022-01-15 16:20:08|215348775|215349772|2021-09-26 16:27:56|2021-09-26 16:35:34|43288.58000000|43292.22000000|245387.199619|461248.086813|236|762|5.66520073|10.64679666|-0.004750|0.004824|6698.34610711|31149.6894122|134|558|0.15462355|0.71902387
2022-01-15 16:20:08|215349773|215350770|2021-09-26 16:35:34|2021-09-26 16:42:29|43292.20000000|43253.75000000|413125.099124|654829.621264|311|687|9.55799055|15.15017074|-0.002949|0.002350|8292.62463015|25892.2983007|177|460|0.19186236|0.5989684
2022-01-15 16:20:08|215350771|215351768|2021-09-26 16:42:29|2021-09-26 16:50:27|43250.08000000|43234.41000000|447007.453022|413292.232658|305|693|10.34431257|9.56230745|-0.003907|0.003615|7051.97941689|26094.4579995|151|501|0.16313112|0.60366762
2022-01-15 16:20:08|215351769|215352766|2021-09-26 16:50:29|2021-09-26 16:57:26|43234.96000000|43280.13000000|269633.983311|808976.389667|260|738|6.24058183|18.72000541|-0.002558|0.003728|7629.89237347|26791.6329984|172|460|0.17656464|0.61987467
2022-01-15 16:20:09|215352767|215353764|2021-09-26 16:57:27|2021-09-26 17:04:50|43276.70000000|43294.92000000|393088.82389|463753.238636|338|660|9.08736807|10.71796504|-0.003278|0.003600|8960.63467103|21678.4020179|190|451|0.20711399|0.50103764
2022-01-15 16:20:09|215353765|215354762|2021-09-26 17:04:50|2021-09-26 17:12:57|43294.92000000|43275.44000000|402414.878654|397981.890662|412|586|9.29826097|9.19511947|-0.002217|0.002104|14596.3633691|21291.8708923|255|405|0.33726764|0.49199073
2022-01-15 16:20:09|215354763|215355760|2021-09-26 17:12:57|2021-09-26 17:19:40|43274.24000000|43289.77000000|412602.571217|322019.999485|552|446|9.53530641|7.44067496|-0.002910|0.003161|40486.5247331|15853.5386351|431|316|0.93548862|0.36631375
2022-01-15 16:20:09|215355761|215356758|2021-09-26 17:19:43|2021-09-26 17:25:28|43285.30000000|43231.52000000|216696.867424|258112.128849|525|473|5.00788356|5.96347665|-0.004490|0.003583|28282.3625535|18928.0227435|406|343|0.65346635|0.4373794
2022-01-15 16:20:09|215356759|215357756|2021-09-26 17:25:28|2021-09-26 17:30:51|43231.56000000|43203.60000000|319976.175373|836003.841012|307|691|7.40424429|19.34303202|-0.002233|0.001805|6267.10691766|17959.1120615|143|314|0.14502712|0.41554507
2022-01-15 16:20:09|215357757|215358754|2021-09-26 17:30:51|2021-09-26 17:37:18|43203.60000000|43220.84000000|391989.927942|377744.60726|411|587|9.06780936|8.74018687|-0.000760|0.001014|9185.47400558|17696.1734372|180|364|0.212496|0.40938328
2022-01-15 16:20:10|215358755|215359752|2021-09-26 17:37:18|2021-09-26 17:45:29|43220.85000000|43203.27000000|509108.196314|449697.537795|399|599|11.77846146|10.40426639|-0.003180|0.002946|10070.6994974|20931.4271942|203|369|0.23298771|0.48424075
2022-01-15 16:20:10|215359753|215360750|2021-09-26 17:45:30|2021-09-26 17:53:06|43203.27000000|43148.28000000|1631965.2176|660362.10874|426|572|37.82125405|15.30858287|-0.000481|-0.000504|8021.97654897|19588.4615127|194|371|0.18588363|0.45386802
2022-01-15 16:20:10|215360751|215361748|2021-09-26 17:53:07|2021-09-26 18:00:51|43146.76000000|43175.81000000|736948.071419|1027663.5516|371|627|17.07885973|23.80148899|-0.001143|0.001405|8864.92639494|20670.2554034|174|395|0.20538341|0.47881791
2022-01-15 16:20:10|215361749|215362746|2021-09-26 18:00:51|2021-09-26 18:07:46|43175.82000000|43268.21000000|376676.548356|1122024.57984|361|637|8.71860235|25.97728627|0.000433|0.001151|8977.77954561|19855.8066761|211|368|0.20773711|0.45946924
2022-01-15 16:20:10|215362747|215363744|2021-09-26 18:07:46|2021-09-26 18:15:17|43264.39000000|43196.51000000|424661.703395|447768.892479|395|603|9.82813216|10.35762288|-0.001322|0.000252|10018.7557856|24210.2182038|207|412|0.23181577|0.56027121
2022-01-15 16:20:10|215363745|215364742|2021-09-26 18:15:17|2021-09-26 18:23:11|43194.76000000|43247.91000000|322278.22994|581982.797829|384|614|7.45017605|13.45341462|0.001026|-0.000200|14902.9248903|21975.6294342|248|416|0.34444598|0.50803794
2022-01-15 16:20:11|215364743|215365740|2021-09-26 18:23:11|2021-09-26 18:30:51|43247.91000000|43257.56000000|313989.468683|548769.774416|414|584|7.26068302|12.69043888|-0.002178|0.002335|12387.2382873|25266.551325|273|402|0.28644036|0.5842456
2022-01-15 16:20:11|215365741|215366738|2021-09-26 18:30:52|2021-09-26 18:37:47|43261.78000000|43261.19000000|853351.606613|414090.755258|303|695|19.73200795|9.57325968|-0.003731|0.003750|7172.00017968|26621.986303|142|429|0.16581748|0.61544908
2022-01-15 16:20:11|215366739|215367736|2021-09-26 18:37:47|2021-09-26 18:46:58|43261.10000000|43237.68000000|278505.34505|464438.766537|299|699|6.44022699|10.73911156|-0.003243|0.002887|7951.12711411|27769.3754766|177|495|0.18385927|0.64209993
2022-01-15 16:20:11|215367737|215368734|2021-09-26 18:46:58|2021-09-26 18:56:22|43237.68000000|43217.11000000|363572.172152|299184.910069|337|661|8.41170693|6.92051444|-0.003263|0.002932|11475.7337732|28789.3775254|201|486|0.26548027|0.66598758
2022-01-15 16:20:11|215368735|215369732|2021-09-26 18:56:22|2021-09-26 19:05:02|43217.11000000|43244.46000000|363039.309921|575869.292037|320|678|8.39841574|13.32225691|-0.001724|0.002144|8799.47019024|29474.0841286|176|493|0.20359274|0.68185931
2022-01-15 16:20:11|215369733|215370730|2021-09-26 19:05:03|2021-09-26 19:12:47|43250.00000000|43202.49000000|721234.817817|216283.158527|466|532|16.68942197|5.00681623|-0.004039|0.003398|10323.00158|23330.2864144|161|420|0.23894226|0.5400228
2022-01-15 16:20:12|215370731|215371728|2021-09-26 19:12:47|2021-09-26 19:20:14|43202.49000000|43220.93000000|370004.439011|355712.140789|432|566|8.56643508|8.2360332|-0.000494|0.000578|11938.1582456|23685.2795964|193|395|0.2763958|0.54835463
2022-01-15 16:20:12|215371729|215372726|2021-09-26 19:20:14|2021-09-26 19:28:52|43220.93000000|43254.48000000|417828.891514|557437.015226|341|657|9.66239502|12.89224839|-0.001391|0.001917|8356.15790202|27509.3397056|182|466|0.19328162|0.63620537
2022-01-15 16:20:12|215372727|215373724|2021-09-26 19:28:54|2021-09-26 19:33:26|43259.03000000|43347.12000000|769563.907938|820187.513531|328|670|17.74782869|18.92337526|0.001440|0.000069|4945.05501215|32782.8169016|109|447|0.11406882|0.75625425
2022-01-15 16:20:12|215373725|215374722|2021-09-26 19:33:26|2021-09-26 19:39:52|43347.12000000|43281.66000000|607731.956696|673648.750284|444|554|14.04085831|15.56034237|-0.002397|0.001423|9802.74404568|19906.4944005|214|363|0.22643569|0.45982975
2022-01-15 16:20:12|215374723|215375720|2021-09-26 19:39:53|2021-09-26 19:45:40|43281.66000000|43326.71000000|334770.750247|778761.98046|481|517|7.72940688|17.98624214|-0.000839|0.001744|16223.4131083|16687.8075241|259|326|0.37451702|0.38530169
2022-01-15 16:20:12|215375721|215376718|2021-09-26 19:45:40|2021-09-26 19:52:33|43326.71000000|43290.05000000|399422.530841|496823.460482|416|582|9.21851355|11.46599807|-0.001048|0.000384|14723.1761924|23801.2446715|272|425|0.33980823|0.54931395
2022-01-15 16:20:12|215376719|215377716|2021-09-26 19:52:33|2021-09-26 19:59:43|43290.04000000|43256.23000000|364064.083356|394793.550544|386|612|8.41405328|9.12523871|-0.001974|0.001436|12333.722183|24317.6237523|253|427|0.28505609|0.56202618
2022-01-15 16:20:13|215377717|215378714|2021-09-26 19:59:43|2021-09-26 20:04:11|43256.22000000|43345.26000000|592071.916613|722544.549838|586|412|13.6640128|16.67613768|-0.001168|0.002523|21466.7697219|17090.0178149|350|293|0.49539777|0.3944648
2022-01-15 16:20:13|215378715|215379712|2021-09-26 20:04:11|2021-09-26 20:07:53|43346.63000000|43331.69000000|844617.295508|99438.5202049|665|333|19.49406926|2.29497851|-0.003015|0.002815|21465.5722179|15606.0428261|210|250|0.49540959|0.36017946
2022-01-15 16:20:13|215379713|215380710|2021-09-26 20:07:53|2021-09-26 20:13:22|43328.76000000|43441.72000000|652820.719404|612948.946125|411|587|15.05793836|14.14444822|0.004821|-0.002701|22014.4397849|21234.845306|232|380|0.5079978|0.48994426
2022-01-15 16:20:13|215380711|215381708|2021-09-26 20:13:22|2021-09-26 20:17:58|43441.72000000|43425.31000000|561165.941696|313184.747223|507|491|12.92432193|7.21392|-0.000256|-0.000016|19455.6578262|20096.3412193|251|344|0.44813623|0.46293868
2022-01-15 16:20:13|215381709|215382706|2021-09-26 20:17:58|2021-09-26 20:24:28|43422.70000000|43429.26000000|326268.387966|533322.003855|407|591|7.5164514|12.28546228|-0.002004|0.002096|22911.739289|24789.9681524|302|412|0.52784629|0.57106811
2022-01-15 16:20:13|215382707|215383704|2021-09-26 20:24:29|2021-09-26 20:27:22|43426.13000000|43600.25000000|297828.864305|2553624.57345|254|744|6.84989112|58.68376906|0.006675|-0.001228|11982.2159755|16793.4371616|161|393|0.27555089|0.38611791
2022-01-15 16:20:13|215383705|215384702|2021-09-26 20:27:22|2021-09-26 20:30:26|43599.38000000|43657.19000000|1063478.49038|1039025.91297|364|634|24.39059901|23.83038678|0.001020|0.000189|8837.186894|15071.6289792|141|353|0.2026952|0.34561123
2022-01-15 16:20:13|215384703|215385700|2021-09-26 20:30:27|2021-09-26 20:34:33|43658.41000000|43652.19000000|271594.6822|796282.566767|476|522|6.21938617|18.23029366|0.002099|-0.002242|18737.3615025|14654.3371856|271|314|0.42912143|0.33557349
2022-01-15 16:20:14|215385701|215386698|2021-09-26 20:34:33|2021-09-26 20:40:27|43651.85000000|43600.38000000|729231.469089|818571.293623|397|601|16.7188855|18.76046593|-0.002175|0.001233|11685.00672|18249.4957972|189|358|0.26786162|0.41832146
2022-01-15 16:20:14|215386699|215387696|2021-09-26 20:40:28|2021-09-26 20:48:05|43600.39000000|43546.36000000|391352.847962|615854.219607|302|696|8.97938847|14.12783791|-0.004505|0.003582|7828.2238147|31129.2210033|158|524|0.17959802|0.71418218
2022-01-15 16:20:14|215387697|215388694|2021-09-26 20:48:05|2021-09-26 20:54:27|43545.19000000|43584.08000000|300866.930723|542872.315677|260|738|6.91024717|12.46284409|-0.001436|0.002157|6985.44614372|38431.8519224|140|538|0.16041924|0.88227859
2022-01-15 16:20:14|215388695|215389692|2021-09-26 20:54:28|2021-09-26 21:00:01|43575.02000000|43682.87000000|482005.444527|632135.856729|223|775|11.0567766|14.49716342|0.000425|0.001715|4077.86031003|31908.1057823|123|599|0.09353122|0.73182438
2022-01-15 16:20:14|215389693|215390690|2021-09-26 21:00:01|2021-09-26 21:06:25|43683.44000000|43532.45000000|803631.799842|549917.371228|327|671|18.42939077|12.60993342|-0.000769|-0.002081|6878.4217236|25397.3126532|173|472|0.15775456|0.58260377
2022-01-15 16:20:15|215390691|215391688|2021-09-26 21:06:26|2021-09-26 21:14:31|43532.44000000|43512.27000000|452942.734505|451263.24822|360|638|10.40107195|10.36018381|-0.004523|0.004200|8858.62238917|23004.0719324|171|485|0.2034001|0.52814571
2022-01-15 16:20:16|215391689|215392686|2021-09-26 21:14:31|2021-09-26 21:21:21|43512.71000000|43452.76000000|622726.290344|516993.106961|410|588|14.32380391|11.89053271|-0.003746|0.002747|9096.47216832|25834.3915851|157|404|0.20918149|0.59407024
2022-01-15 16:20:16|215392687|215393684|2021-09-26 21:21:21|2021-09-26 21:29:09|43452.76000000|43432.53000000|603997.728761|349840.374748|378|620|13.90298421|8.05268707|-0.002006|0.001753|9788.291467|29993.4950334|151|447|0.22530557|0.69035716
2022-01-15 16:20:16|215393685|215394682|2021-09-26 21:29:09|2021-09-26 21:37:23|43429.41000000|43452.94000000|767841.108069|479721.339569|387|611|17.67291225|11.04040877|-0.001560|0.002006|7523.77269496|26088.9443305|146|457|0.17313709|0.60032763
2022-01-15 16:20:16|215394683|215395680|2021-09-26 21:37:23|2021-09-26 21:44:48|43458.98000000|43407.87000000|405642.284232|678013.830804|374|624|9.3390779|15.61744345|-0.000584|-0.000677|9777.80224769|24558.0210003|170|469|0.22508663|0.5652242
2022-01-15 16:20:16|215395681|215396678|2021-09-26 21:44:48|2021-09-26 21:52:03|43409.00000000|43534.06000000|396616.814856|453453.108514|394|604|9.11867634|10.42521524|-0.000684|0.003049|12160.9770002|21927.4728481|261|417|0.27960083|0.50411242
2022-01-15 16:20:16|215396679|215397676|2021-09-26 21:52:03|2021-09-26 21:57:54|43534.07000000|43514.12000000|654050.104232|409750.741157|509|489|15.02566222|9.41327298|-0.004351|0.004074|9757.88872481|17887.6724143|201|348|0.22414436|0.41091376
2022-01-15 16:20:16|215397677|215398674|2021-09-26 21:57:54|2021-09-26 22:03:43|43514.11000000|43617.17000000|898184.45783|1650254.17423|359|639|20.61600937|37.88998056|0.002660|-0.000392|7506.57771763|18820.8838674|171|358|0.17231531|0.43203678
2022-01-15 16:20:17|215398675|215399672|2021-09-26 22:03:43|2021-09-26 22:07:29|43617.17000000|43869.76000000|468976.281909|1108811.57245|252|746|10.71936088|25.35474494|0.005124|0.001922|6897.33726185|20590.4287496|132|488|0.15777326|0.47083841
2022-01-15 16:20:17|215399673|215400670|2021-09-26 22:07:29|2021-09-26 22:09:39|43869.76000000|43919.46000000|1311442.89189|717324.963786|350|648|29.89552189|16.34566873|0.006351|-0.005203|6493.4663371|29737.1493162|109|393|0.14800794|0.67772735
2022-01-15 16:20:17|215400671|215401668|2021-09-26 22:09:39|2021-09-26 22:13:45|43919.46000000|43812.47000000|611730.402218|560335.695476|466|532|13.94808745|12.78436456|0.000767|-0.002621|12840.0797304|23569.6996257|302|389|0.29290591|0.53755119
2022-01-15 16:20:17|215401669|215402666|2021-09-26 22:13:45|2021-09-26 22:17:57|43806.14000000|43644.86000000|899836.842595|696504.133359|362|636|20.57057229|15.92433007|0.000926|-0.004160|7188.89856662|26394.1159882|155|486|0.1644358|0.60349462
2022-01-15 16:20:17|215402667|215403664|2021-09-26 22:17:57|2021-09-26 22:23:32|43644.85000000|43695.35000000|743907.049054|874372.482816|361|637|17.0176331|20.01217704|-0.001408|0.002026|6658.08639186|21222.8615773|144|441|0.15233904|0.48568808
2022-01-15 16:20:17|215403665|215404662|2021-09-26 22:23:32|2021-09-26 22:30:41|43695.35000000|43616.97000000|511460.191805|813491.7958|344|654|11.71893138|18.63924126|-0.001308|0.000168|7639.13465783|23005.500299|172|436|0.17503043|0.52694701
2022-01-15 16:20:18|215404663|215405660|2021-09-26 22:30:41|2021-09-26 22:36:58|43616.96000000|43533.69000000|373424.70336|535925.022744|454|544|8.56972347|12.29507788|-0.002414|0.000929|23701.1156313|21386.5162708|293|385|0.54396288|0.49069833
2022-01-15 16:20:18|215405661|215406658|2021-09-26 22:36:58|2021-09-26 22:41:39|43533.70000000|43545.72000000|385198.12554|1039655.35256|499|499|8.85284257|23.9030664|0.000841|-0.000648|28388.9579881|14792.3866536|349|276|0.65257764|0.339979
2022-01-15 16:20:18|215406659|215407656|2021-09-26 22:41:40|2021-09-26 22:46:40|43543.39000000|43450.71000000|334603.607572|392401.521952|522|476|7.69669828|9.02769267|-0.001019|-0.000832|20874.6442068|15139.0005673|332|314|0.4799465|0.34789999
2022-01-15 16:20:18|215407657|215408654|2021-09-26 22:46:41|2021-09-26 22:53:13|43450.71000000|43420.00000000|489463.928482|410412.717598|472|526|11.26691553|9.44589234|-0.000418|-0.000053|22386.5447033|16896.4265069|341|365|0.5152765|0.3888966
2022-01-15 16:20:18|215408655|215409652|2021-09-26 22:53:14|2021-09-26 22:56:17|43423.61000000|43289.62000000|1526284.04961|669505.780534|669|329|35.17881459|15.44713708|0.001440|-0.004315|30879.5715219|9776.41788365|338|169|0.71227407|0.22544915
2022-01-15 16:20:18|215409653|215410650|2021-09-26 22:56:17|2021-09-26 22:57:52|43289.12000000|43120.49000000|2332355.32658|557015.131378|694|304|54.03585972|12.8937154|0.004331|-0.009405|18033.9061003|5151.05563488|247|98|0.41744363|0.11928742
2022-01-15 16:20:18|215410651|215411648|2021-09-26 22:57:52|2021-09-26 22:58:16|43119.58000000|42855.76000000|2012243.77486|601966.579911|882|116|46.90132576|14.01221404|0.004007|-0.018975|31940.7100903|2216.05823242|407|51|0.74310514|0.05154946
2022-01-15 16:20:18|215411649|215412646|2021-09-26 22:58:16|2021-09-26 23:00:29|42855.34000000|42845.83000000|931534.284392|824394.235387|513|485|21.70381109|19.21528943|0.004570|-0.004752|9543.69536967|13898.9114654|174|245|0.22235057|0.32361577
2022-01-15 16:20:19|215412647|215413644|2021-09-26 23:00:30|2021-09-26 23:03:24|42845.85000000|43008.44000000|818445.65398|738836.155075|466|532|19.03190728|17.20290102|0.008508|-0.005285|5611.48326242|13510.4851221|140|289|0.13061138|0.31441082
2022-01-15 16:20:19|215413645|215414642|2021-09-26 23:03:24|2021-09-26 23:05:26|43004.51000000|42827.71000000|1063635.32966|724281.801811|545|453|24.86081544|16.92652219|0.004026|-0.008360|19898.3701679|11246.3904164|246|217|0.464762|0.26269535
2022-01-15 16:20:19|215414643|215415640|2021-09-26 23:05:26|2021-09-26 23:09:01|42827.71000000|42847.27000000|620526.900392|578063.66215|479|519|14.49979366|13.50405012|0.006717|-0.006384|20440.8073443|14663.3267405|250|299|0.47776845|0.34250554
2022-01-15 16:20:19|215415641|215416638|2021-09-26 23:09:01|2021-09-26 23:12:40|42847.27000000|42890.64000000|672364.762547|803511.015139|438|560|15.66923271|18.72151751|0.006383|-0.005382|11825.9507934|14789.8277781|179|315|0.27559453|0.3445288
2022-01-15 16:20:19|215416639|215417636|2021-09-26 23:12:41|2021-09-26 23:14:33|42890.64000000|43062.70000000|700356.697875|1397931.92793|378|620|16.2417859|32.44738794|0.009338|-0.005440|11391.3766536|19145.1636021|187|305|0.26428816|0.44416409
2022-01-15 16:20:19|215417637|215418634|2021-09-26 23:14:33|2021-09-26 23:17:07|43062.70000000|43053.04000000|1046247.81332|1085695.91423|366|632|24.30214265|25.22935641|0.005653|-0.005949|5537.73796876|29677.4557786|107|453|0.12857509|0.68912183
2022-01-15 16:20:20|215418635|215419632|2021-09-26 23:17:07|2021-09-26 23:21:59|43053.04000000|43121.47000000|767263.222215|849062.387356|374|624|17.81172089|19.71265247|0.005880|-0.004485|6609.87608891|18623.7611787|177|366|0.15345536|0.43237899
2022-01-15 16:20:20|215419633|215420630|2021-09-26 23:22:00|2021-09-26 23:27:46|43121.48000000|43000.05000000|1063873.28345|1211519.99771|376|622|24.69049779|28.11245607|0.002364|-0.004221|6307.03259401|19204.0076163|138|375|0.14637066|0.44566127
2022-01-15 16:20:20|215420631|215421628|2021-09-26 23:27:46|2021-09-26 23:31:17|43000.00000000|42974.43000000|501783.434305|531398.430261|277|721|11.67070786|12.36083669|0.006444|-0.007256|5786.77669503|42567.9467009|99|522|0.13461559|0.99013718
2022-01-15 16:20:20|215421629|215422626|2021-09-26 23:31:18|2021-09-26 23:35:19|42970.19000000|43025.94000000|717148.643504|1372308.65672|250|748|16.67167626|31.88941519|0.008712|-0.007447|3837.77067554|29051.5969344|129|503|0.08922058|0.67535437
2022-01-15 16:20:20|215422627|215423624|2021-09-26 23:35:19|2021-09-26 23:40:55|43025.15000000|43093.19000000|313456.95082|599862.092626|242|756|7.27607798|13.92490222|0.004381|-0.002887|6204.22899765|28760.9855628|130|477|0.14401054|0.66783138
2022-01-15 16:20:20|215423625|215424622|2021-09-26 23:40:56|2021-09-26 23:46:25|43093.19000000|43210.86000000|623906.10315|1003170.49476|307|691|14.44541806|23.23197221|0.003405|-0.000886|6248.76337725|22694.8641047|139|412|0.1447297|0.525672
2022-01-15 16:20:21|215424623|215425620|2021-09-26 23:46:25|2021-09-26 23:52:46|43211.38000000|43234.75000000|380987.071505|723191.911421|334|664|8.81461955|16.74119295|0.003873|-0.003428|5877.50790888|19164.8540378|162|433|0.13603846|0.44358373
2022-01-15 16:20:21|215425621|215426618|2021-09-26 23:52:46|2021-09-26 23:58:43|43234.75000000|43172.41000000|670601.530082|871286.026596|409|589|15.51545173|20.15600175|0.000681|-0.001880|11501.5390192|20856.3468459|218|386|0.26609439|0.48252691
2022-01-15 16:20:21|215426619|215427616|2021-09-26 23:58:43|2021-09-27 00:03:49|43172.40000000|43151.59000000|794567.232705|899484.887805|341|657|18.41899598|20.84313344|0.001071|-0.001618|6112.9773675|24718.0169817|156|418|0.14163859|0.57280219
2022-01-15 16:20:21|215427617|215428614|2021-09-27 00:03:49|2021-09-27 00:09:16|43151.59000000|43079.69000000|1212411.61061|655149.264279|375|623|28.11050696|15.1874863|-0.000920|-0.000269|8280.19417653|26400.1783727|159|403|0.19188427|0.6119885
2022-01-15 16:20:21|215428615|215429612|2021-09-27 00:09:16|2021-09-27 00:16:08|43079.69000000|42979.24000000|1083303.16686|626251.525191|363|635|25.18208398|14.54222646|-0.001729|0.000575|9117.94963627|22483.1038659|163|398|0.21170916|0.5219897
2022-01-15 16:20:21|215429613|215430610|2021-09-27 00:16:08|2021-09-27 00:21:22|42978.67000000|42996.87000000|1189784.96496|790761.547191|445|553|27.68300854|18.39560605|0.001495|-0.001387|6388.31216602|17402.7184746|177|377|0.14863471|0.40481136
2022-01-15 16:20:21|215430611|215431608|2021-09-27 00:21:22|2021-09-27 00:29:20|42994.52000000|43062.12000000|548826.683486|761973.558838|345|653|12.75255889|17.70744152|0.000776|0.000039|7735.38176311|25575.1124026|167|459|0.17976827|0.59428686
2022-01-15 16:20:22|215431609|215432606|2021-09-27 00:29:20|2021-09-27 00:35:20|43062.12000000|43140.49000000|555109.084535|703961.587267|369|629|12.8650422|16.32230038|0.005261|-0.003792|5156.18805313|24094.6430421|162|407|0.11953|0.55857621
2022-01-15 16:20:22|215432607|215433604|2021-09-27 00:35:20|2021-09-27 00:41:20|43140.22000000|43283.65000000|506430.400585|2146666.90509|332|666|11.71570634|49.64636832|0.003944|-0.000964|10755.8617799|21283.6093678|175|373|0.24882412|0.49254516
2022-01-15 16:20:22|215433605|215434602|2021-09-27 00:41:20|2021-09-27 00:43:54|43284.13000000|43466.52000000|515806.455289|1112931.70529|333|665|11.88129664|25.64249495|0.005623|-0.000649|8896.45909036|19280.8854885|131|374|0.20509231|0.44435394
2022-01-15 16:20:22|215434603|215435600|2021-09-27 00:43:55|2021-09-27 00:47:28|43464.11000000|43494.11000000|852310.279821|2212367.16948|431|567|19.61522765|50.90697719|0.001769|-0.001145|16200.9180653|12474.2092323|203|240|0.37287315|0.28702668
2022-01-15 16:20:22|215435601|215436598|2021-09-27 00:47:28|2021-09-27 00:50:20|43491.87000000|43602.05000000|839206.385047|1887754.88455|394|604|19.28142254|43.36413219|0.004309|-0.001961|4763.17050395|14715.2916502|97|276|0.10944692|0.33803991
2022-01-15 16:20:22|215436599|215437596|2021-09-27 00:50:20|2021-09-27 00:52:46|43602.92000000|43716.52000000|785256.864308|560718.267355|431|567|17.99589492|12.84562471|0.006281|-0.003596|4280.05482129|17157.9581469|172|349|0.09808735|0.39304776
2022-01-15 16:20:23|215437597|215438594|2021-09-27 00:52:46|2021-09-27 00:55:39|43716.52000000|43808.03000000|569580.440826|1871062.96922|425|573|13.01898456|42.75070528|0.005888|-0.003414|6775.11660899|15349.6856546|149|268|0.15490789|0.35090061
2022-01-15 16:20:23|215438595|215439592|2021-09-27 00:55:39|2021-09-27 00:57:59|43808.03000000|43814.26000000|906956.296993|1153132.0581|436|562|20.67682303|26.29008768|0.002652|-0.002611|18259.8546432|16996.083433|232|311|0.41616954|0.38738487
2022-01-15 16:20:23|215439593|215440590|2021-09-27 00:57:59|2021-09-27 01:01:11|43814.70000000|43909.93000000|980822.225232|1254190.28687|446|552|22.32419228|28.56555426|0.006219|-0.004242|9146.18871131|16899.1721349|165|284|0.20836331|0.38476348
2022-01-15 16:20:24|215440591|215441588|2021-09-27 01:01:11|2021-09-27 01:06:41|43911.71000000|43773.54000000|716306.389661|1165101.66918|436|562|16.34114847|26.56942307|-0.001604|-0.000520|16379.2043101|15487.7824504|245|320|0.37342418|0.35322102
2022-01-15 16:20:24|215441589|215442586|2021-09-27 01:06:42|2021-09-27 01:11:57|43771.51000000|43879.12000000|730007.753237|1224290.09265|400|598|16.65897495|27.94547784|-0.000160|0.001940|9437.89254985|17904.8537137|186|363|0.21533916|0.40859813
2022-01-15 16:20:24|215442587|215443584|2021-09-27 01:11:58|2021-09-27 01:16:57|43878.71000000|43925.58000000|503808.755793|903011.893148|430|568|11.47213348|20.56898933|0.000511|0.000293|7466.99180164|18163.2242788|171|342|0.17004856|0.41365793
2022-01-15 16:20:24|215443585|215444582|2021-09-27 01:16:58|2021-09-27 01:23:01|43923.11000000|43948.09000000|654224.765935|1266443.20328|390|608|14.90424931|28.85528377|0.001028|-0.000543|7321.35943042|20251.3278976|175|339|0.16676117|0.46130019
2022-01-15 16:20:25|215444583|215445580|2021-09-27 01:23:01|2021-09-27 01:29:11|43948.09000000|43952.67000000|1146143.70853|2638608.65624|336|662|26.08785418|60.04596402|0.002381|-0.002272|5726.46607381|18958.3969624|126|344|0.13036939|0.43150978
2022-01-15 16:20:25|215445581|215446578|2021-09-27 01:29:11|2021-09-27 01:35:48|43952.67000000|44000.00000000|745668.519148|1373547.72708|312|686|16.97250796|31.25855914|0.001642|-0.001223|5374.22299472|21209.5818258|127|380|0.12233283|0.48266401
2022-01-15 16:20:25|215446579|215447576|2021-09-27 01:35:48|2021-09-27 01:36:00|44000.00000000|44205.56000000|597645.138118|2328053.23284|132|866|13.55511442|52.83897519|0.005099|0.008077|616.564756519|22003.7665675|10|437|0.01397549|0.4990438
2022-01-15 16:20:25|215447577|215448574|2021-09-27 01:36:00|2021-09-27 01:37:51|44208.21000000|44187.08000000|1416677.55325|1337362.50784|353|645|32.06865229|30.27109237|0.006137|-0.006498|6842.59864798|23408.3389074|121|300|0.1548717|0.52972189
2022-01-15 16:20:25|215448575|215449572|2021-09-27 01:37:51|2021-09-27 01:41:42|44185.00000000|44244.54000000|1189456.12755|1053141.41368|372|626|26.91004459|23.82517011|-0.001359|0.002392|7629.80051749|18781.1045657|123|310|0.17262268|0.42484048
2022-01-15 16:20:25|215449573|215450570|2021-09-27 01:41:42|2021-09-27 01:44:50|44241.78000000|44258.78000000|740585.132856|1253513.92193|235|763|16.72688211|28.31277306|0.002821|-0.002470|4267.79185168|18326.5976413|78|311|0.09640955|0.41393719
2022-01-15 16:20:26|215450571|215451568|2021-09-27 01:44:50|2021-09-27 01:48:00|44258.79000000|44213.62000000|631648.025368|707218.612668|372|626|14.27870943|15.99602666|-0.002060|0.001051|9914.36120622|27341.4290599|132|359|0.22417864|0.61861689
2022-01-15 16:20:26|215451569|215452566|2021-09-27 01:48:01|2021-09-27 01:53:19|44210.80000000|44233.76000000|584928.921103|1560966.14781|346|652|13.23170676|35.31713879|-0.000232|0.000589|8103.25925277|17736.2878597|137|341|0.18333749|0.40123805
2022-01-15 16:20:26|215452567|215453564|2021-09-27 01:53:19|2021-09-27 01:58:47|44233.75000000|44243.31000000|668817.523294|1681884.86338|374|624|15.1264736|38.03954669|-0.000383|0.000540|7634.13233025|20195.761914|159|366|0.17266418|0.45677239
2022-01-15 16:20:26|215453565|215454562|2021-09-27 01:58:47|2021-09-27 02:00:45|44242.00000000|44312.05000000|3489934.04807|2299824.05053|448|550|78.77815796|51.92207392|0.002488|-0.000926|8440.95605497|9856.48726397|100|171|0.19053614|0.22250777
2022-01-15 16:20:26|215454563|215455560|2021-09-27 02:00:45|2021-09-27 02:06:02|44312.05000000|44239.84000000|960134.186014|763479.753084|406|592|21.68478133|17.25192925|-0.001599|0.000544|11446.1620375|16364.8242907|188|335|0.25865628|0.36979649
2022-01-15 16:20:26|215455561|215456558|2021-09-27 02:06:02|2021-09-27 02:10:11|44238.76000000|44282.13000000|760065.172369|895358.496368|368|630|17.16064156|20.21495005|0.002123|-0.001180|7307.48153913|19330.1751346|134|353|0.16500874|0.43633375
2022-01-15 16:20:26|215456559|215457556|2021-09-27 02:10:11|2021-09-27 02:15:22|44286.03000000|44197.27000000|545409.483936|1086385.68226|365|633|12.3238726|24.5538292|-0.001767|0.000226|7707.91775746|26929.9217398|147|395|0.17417736|0.60855193
2022-01-15 16:20:27|215457557|215458554|2021-09-27 02:15:22|2021-09-27 02:18:29|44194.12000000|44114.09000000|519948.957066|1988699.33816|317|681|11.77977007|45.08526369|-0.002565|0.000715|10053.3832687|11441.2288637|130|220|0.22783997|0.25926752
2022-01-15 16:20:27|215458555|215459552|2021-09-27 02:18:29|2021-09-27 02:19:59|44110.58000000|44023.52000000|1246641.29456|2913275.4911|284|714|28.29048537|66.08322072|-0.002179|0.000282|8681.61714272|23914.8861965|81|208|0.19696749|0.54254602
2022-01-15 16:20:27|215459553|215460550|2021-09-27 02:19:59|2021-09-27 02:24:50|44022.84000000|44037.80000000|654570.566481|1100864.00952|430|568|14.86338156|24.99620906|-0.000999|0.001049|8015.95220339|14927.6091002|241|325|0.18201467|0.33892854
2022-01-15 16:20:27|215460551|215461548|2021-09-27 02:24:51|2021-09-27 02:31:37|44032.85000000|44091.25000000|675854.128043|858167.955079|350|648|15.34860671|19.4887996|0.001930|-0.000885|7093.21153129|18787.4460333|179|384|0.16111106|0.426689
2022-01-15 16:20:27|215461549|215462546|2021-09-27 02:31:38|2021-09-27 02:37:29|44091.24000000|44161.70000000|1071105.59056|1019893.34161|403|595|24.25975496|23.09490246|0.001350|-0.000121|9353.83901432|15223.0467093|180|332|0.2118321|0.34477968
2022-01-15 16:20:27|215462547|215463544|2021-09-27 02:37:30|2021-09-27 02:44:07|44161.70000000|44162.66000000|681559.775214|1195303.89837|380|618|15.43428354|27.07073605|0.000779|-0.000927|8239.57823734|19203.5886135|185|378|0.18661905|0.43493465
2022-01-15 16:20:28|215463545|215464542|2021-09-27 02:44:08|2021-09-27 02:50:10|44162.97000000|44057.03000000|534711.671772|785412.864269|318|680|12.13028351|17.81094813|-0.001717|-0.000267|7804.17022273|20900.3499918|156|429|0.17694147|0.4737818
2022-01-15 16:20:28|215464543|215465540|2021-09-27 02:50:11|2021-09-27 02:55:24|44057.03000000|44175.56000000|334180.981507|799476.529589|274|724|7.57073925|18.11413312|0.003742|-0.001167|6987.33491962|17182.4808048|137|358|0.15833543|0.38936082
2022-01-15 16:20:28|215465541|215466538|2021-09-27 02:55:26|2021-09-27 03:01:37|44178.72000000|44140.67000000|433283.850602|593468.07378|494|504|9.80677143|13.43101309|0.002097|-0.002785|17399.350017|16969.6595797|268|343|0.39381632|0.38410267
2022-01-15 16:20:28|215466539|215467536|2021-09-27 03:01:37|2021-09-27 03:07:53|44143.36000000|44220.31000000|457657.229306|797228.881262|418|580|10.35013608|18.04570266|0.001992|-0.000710|14835.8869189|18693.3246634|213|361|0.33558872|0.42284644
2022-01-15 16:20:28|215467537|215468534|2021-09-27 03:07:53|2021-09-27 03:15:09|44220.31000000|44152.79000000|476522.977227|487019.881638|435|563|10.78366552|11.0232539|-0.000114|-0.000846|11767.8853448|20590.655451|226|390|0.26628037|0.46598895
2022-01-15 16:20:28|215468535|215469532|2021-09-27 03:15:09|2021-09-27 03:23:03|44152.79000000|44131.58000000|543251.565848|574308.767087|373|625|12.31298341|13.0168305|-0.001827|0.001518|9663.68899483|22200.4535207|188|445|0.21901652|0.50310369
2022-01-15 16:20:28|215469533|215470530|2021-09-27 03:23:04|2021-09-27 03:31:50|44134.01000000|44056.84000000|484940.508671|661953.211162|329|669|10.99876933|15.0074347|-0.001569|0.000387|7636.74176135|22526.8085979|181|446|0.17321075|0.51087537
2022-01-15 16:20:29|215470531|215471528|2021-09-27 03:31:53|2021-09-27 03:41:14|44055.78000000|44054.54000000|808969.715973|477046.999034|446|552|18.35266578|10.8257174|0.000042|-0.000054|7586.1664415|19573.8564583|145|372|0.17216354|0.44418934
2022-01-15 16:20:29|215471529|215472526|2021-09-27 03:41:14|2021-09-27 03:47:28|44054.54000000|43984.41000000|898757.563764|1786326.37774|530|468|20.41664385|40.56591477|-0.000462|-0.000683|9214.31849029|10491.5252898|157|231|0.20927504|0.23825001
2022-01-15 16:20:29|215472527|215473524|2021-09-27 03:47:28|2021-09-27 03:52:42|43984.41000000|43903.65000000|897376.224832|784616.876374|508|490|20.42875655|17.86366676|0.000411|-0.001880|15901.6698688|14733.1712571|264|315|0.36206691|0.3353514
2022-01-15 16:20:29|215473525|215474522|2021-09-27 03:52:42|2021-09-27 03:58:14|43903.65000000|44033.07000000|364514.172442|680706.704483|410|588|8.29187212|15.47424166|0.002243|0.000004|21522.3878675|19643.4834528|260|381|0.48936867|0.44671482
2022-01-15 16:20:29|215474523|215475520|2021-09-27 03:58:15|2021-09-27 04:03:51|44033.15000000|43994.95000000|830353.888259|350778.950391|459|539|18.85043438|7.96278503|-0.000768|0.000263|16556.6375518|20490.7422548|251|394|0.37586646|0.46514863
2022-01-15 16:20:29|215475521|215476518|2021-09-27 04:03:51|2021-09-27 04:10:03|43994.94000000|44011.78000000|517622.767464|523415.173685|452|546|11.75766504|11.88847679|0.001066|-0.000790|15864.7650481|17041.5329363|243|385|0.36035568|0.38705103
2022-01-15 16:20:29|215476519|215477516|2021-09-27 04:10:03|2021-09-27 04:16:33|44011.78000000|44036.45000000|424434.463703|446166.887141|451|547|9.6324201|10.12661818|-0.000875|0.001286|16289.8423406|18565.3051513|251|345|0.36967178|0.42137324
2022-01-15 16:20:30|215477517|215478514|2021-09-27 04:16:33|2021-09-27 04:22:41|44034.49000000|43964.45000000|637801.8184|329599.778122|555|443|14.49219607|7.48801901|-0.002207|0.001146|8714.64106178|15310.8223462|163|296|0.19796632|0.34779475
2022-01-15 16:20:30|215478515|215479512|2021-09-27 04:22:41|2021-09-27 04:31:06|43964.47000000|44023.77000000|789938.806311|474750.198413|379|619|17.94585856|10.78729898|0.002077|-0.001005|9395.36644289|22989.0509722|178|406|0.21347635|0.52230011
2022-01-15 16:20:30|215479513|215480510|2021-09-27 04:31:08|2021-09-27 04:37:50|44011.05000000|43962.76000000|557011.628492|541275.387318|356|642|12.66559919|12.30666075|-0.000471|-0.000336|8918.06974124|28772.1140927|165|450|0.20271525|0.65400857
2022-01-15 16:20:48|215480511|215481508|2021-09-27 04:37:50|2021-09-27 04:47:11|43962.76000000|43937.47000000|398313.282475|460190.083848|331|667|9.06049812|10.47067281|-0.001466|0.001080|7979.30415158|21791.1579313|175|467|0.18153575|0.49576252
2022-01-15 16:20:48|215481509|215482506|2021-09-27 04:47:11|2021-09-27 04:56:33|43943.29000000|44032.34000000|406363.356575|1427289.85229|294|704|9.24694924|32.47268727|0.000321|0.001214|6959.96887918|19685.6211596|153|386|0.15835639|0.44789867
2022-01-15 16:20:48|215482507|215483504|2021-09-27 04:56:33|2021-09-27 05:03:16|44030.03000000|44120.29000000|1113534.12884|763710.566017|370|628|25.27171337|17.3339046|0.005095|-0.003252|5915.71933313|22033.5424006|126|409|0.13428879|0.50015152
2022-01-15 16:20:49|215483505|215484502|2021-09-27 05:03:17|2021-09-27 05:11:45|44124.79000000|44118.48000000|732403.718456|666502.226189|335|663|16.58692781|15.10053096|0.000992|-0.000952|7135.91999249|24476.4288846|147|464|0.16164336|0.55441901
2022-01-15 16:20:49|215484503|215485500|2021-09-27 05:11:45|2021-09-27 05:18:38|44122.75000000|44148.45000000|2065247.59717|1522229.01568|358|640|46.68597295|34.43251855|0.001984|-0.001430|4019.78652159|18000.9960783|116|354|0.090968|0.40736001
2022-01-15 16:20:49|215485501|215486498|2021-09-27 05:18:38|2021-09-27 05:24:53|44148.45000000|44117.49000000|376543.05437|808398.024197|266|732|8.53135216|18.31459931|0.001946|-0.002669|5081.79624618|18920.1348675|103|389|0.11512782|0.42863641
2022-01-15 16:20:49|215486499|215487496|2021-09-27 05:24:53|2021-09-27 05:32:08|44117.49000000|44076.43000000|613456.586255|483075.566854|449|549|13.91053075|10.95682141|0.001005|-0.001686|10532.0800594|17656.8528881|174|316|0.23884947|0.4004357
2022-01-15 16:20:49|215487497|215488494|2021-09-27 05:32:08|2021-09-27 05:39:34|44076.44000000|44043.01000000|720887.408867|153967.833512|467|531|16.36488285|3.49478832|-0.001470|0.000950|15240.9340424|26582.3792844|182|424|0.3459717|0.60341756
2022-01-15 16:20:49|215488495|215489492|2021-09-27 05:39:35|2021-09-27 05:47:41|44043.01000000|44052.32000000|1257007.8942|1995738.35662|417|581|28.55166324|45.3482653|0.002181|-0.002013|8314.75414934|18493.6104637|124|383|0.18881886|0.41998132
2022-01-15 16:20:50|215489493|215490490|2021-09-27 05:47:43|2021-09-27 05:57:59|44049.29000000|44119.85000000|601867.948402|804121.596063|380|618|13.65012919|18.24582233|0.002536|-0.001356|6941.54496949|18512.1353283|182|393|0.15752418|0.42007858
2022-01-15 16:20:50|215490491|215491488|2021-09-27 05:58:01|2021-09-27 06:06:30|44119.85000000|44184.60000000|2189256.11092|2380170.78575|358|640|49.55856945|53.87422809|0.002914|-0.001714|6354.03701781|13978.8991853|133|294|0.14391005|0.31659154
2022-01-15 16:20:50|215491489|215492486|2021-09-27 06:06:31|2021-09-27 06:13:59|44179.03000000|44282.16000000|442757.267698|2915222.06754|293|705|10.02459209|65.93404941|0.001962|-0.001455|7982.51815418|20678.3802083|143|347|0.18074668|0.46813516
2022-01-15 16:20:50|215492487|215493484|2021-09-27 06:13:59|2021-09-27 06:22:04|44282.35000000|44183.81000000|642736.638722|921012.697439|334|664|14.54214679|20.83106969|0.000292|-0.002414|7290.20460521|29229.0216923|137|486|0.16494457|0.66130979
2022-01-15 16:20:50|215493485|215494482|2021-09-27 06:22:05|2021-09-27 06:28:58|44183.81000000|44035.75000000|1175155.36146|1480077.9059|377|621|26.6446185|33.55279663|0.001708|-0.004348|7313.24397434|22028.3691485|135|349|0.16578801|0.49939921
2022-01-15 16:20:50|215494483|215495480|2021-09-27 06:29:00|2021-09-27 06:36:34|44041.31000000|44012.14000000|841747.352629|732540.419343|333|665|19.12007503|16.64149546|0.003374|-0.003928|8760.50501493|34815.635135|130|483|0.19902448|0.79085899
2022-01-15 16:20:50|215495481|215496478|2021-09-27 06:36:34|2021-09-27 06:45:25|44012.14000000|44081.88000000|690850.367931|708672.774307|308|690|15.67071778|16.08714572|0.003254|-0.001936|7677.04063909|21951.6938134|169|472|0.17422702|0.49813398
2022-01-15 16:20:51|215496479|215497476|2021-09-27 06:45:26|2021-09-27 06:54:43|44081.87000000|44022.94000000|819553.885613|608163.218166|452|546|18.59976394|13.80827054|-0.000174|-0.000947|7014.27280983|13854.7801432|139|327|0.15922336|0.31446446
2022-01-15 16:20:51|215497477|215498474|2021-09-27 06:54:44|2021-09-27 06:58:09|44023.86000000|43738.34000000|1288937.16612|1106600.18199|549|449|29.39627461|25.2478241|0.001959|-0.008803|14337.8388549|5609.75197562|224|161|0.32697059|0.12779646
2022-01-15 16:20:51|215498475|215499472|2021-09-27 06:58:09|2021-09-27 07:02:43|43738.34000000|43913.33000000|708146.858938|1025292.66146|231|767|16.16340893|23.39841699|0.007595|-0.003154|4472.55448556|24666.00198|95|394|0.10208498|0.56264211
2022-01-15 16:20:51|215499473|215500470|2021-09-27 07:02:44|2021-09-27 07:08:53|43913.33000000|43820.84000000|1963522.1444|1664958.86055|389|609|44.74599123|37.94588247|0.002110|-0.003883|5787.88913286|31131.0758266|98|437|0.13193557|0.70940832
2022-01-15 16:20:51|215500471|215501468|2021-09-27 07:08:53|2021-09-27 07:15:29|43820.84000000|43877.33000000|1269768.33696|767963.969003|345|653|29.01102933|17.53294621|0.004638|-0.003324|6349.33771714|31273.6141462|149|464|0.14503233|0.71425221
2022-01-15 16:20:51|215501469|215502466|2021-09-27 07:15:29|2021-09-27 07:25:42|43877.34000000|43776.73000000|1071944.66004|1185222.36187|379|619|24.49770781|27.0843412|0.004961|-0.006684|8480.69664651|14346.091892|136|358|0.1938035|0.32771342
2022-01-15 16:20:51|215502467|215503464|2021-09-27 07:25:42|2021-09-27 07:40:11|43776.73000000|43770.51000000|537840.963937|731713.296607|369|629|12.28231384|16.70496816|0.000504|-0.000765|10888.9173165|21433.7484637|168|440|0.24860707|0.48941581
2022-01-15 16:20:52|215503465|215504462|2021-09-27 07:40:14|2021-09-27 07:54:21|43777.19000000|43754.56000000|400824.986805|396736.904943|400|598|9.14998629|9.05783792|-0.001527|0.001201|11589.0897248|21119.9491932|207|412|0.26457216|0.48218914
2022-01-15 16:20:52|215504463|215505460|2021-09-27 07:54:22|2021-09-27 08:06:58|43753.32000000|43811.08000000|938680.536693|807245.126911|359|639|21.43201402|18.43923605|0.004905|-0.003802|9053.07054724|20594.6580064|144|375|0.2067909|0.47043055
2022-01-15 16:20:52|215505461|215506458|2021-09-27 08:06:58|2021-09-27 08:20:47|43811.08000000|43798.24000000|1411531.30523|1219927.23447|393|605|32.23347646|27.86405624|0.004315|-0.004516|7656.65251769|18066.1543873|132|338|0.17492469|0.41273827
2022-01-15 16:20:52|215506459|215507456|2021-09-27 08:20:50|2021-09-27 08:38:27|43801.53000000|43873.89000000|636840.139275|618565.628022|367|631|14.51993357|14.10769188|0.001877|-0.000781|8239.52788361|21592.4437606|150|401|0.1878932|0.49240292
2022-01-15 16:20:52|215507457|215508454|2021-09-27 08:38:27|2021-09-27 08:53:58|43873.89000000|43844.87000000|765162.696564|333462.640175|595|403|17.46854587|7.61204576|0.000567|-0.000999|19235.8175868|14348.6432841|320|272|0.43891011|0.32747386
2022-01-15 16:20:53|215508455|215509452|2021-09-27 08:53:58|2021-09-27 09:05:54|43841.13000000|44003.59000000|493157.037884|1056352.68728|347|651|11.21946563|24.05849037|0.005266|-0.002107|11153.0237421|23300.3790699|177|403|0.25396754|0.53089921
2022-01-15 16:20:53|215509453|215510450|2021-09-27 09:05:54|2021-09-27 09:17:19|44003.59000000|43973.39000000|2018018.91742|746567.001461|503|495|45.90360901|16.98599767|0.004336|-0.004896|10949.0832614|14511.7741076|159|278|0.24912054|0.33021945
2022-01-15 16:20:53|215510451|215511448|2021-09-27 09:17:19|2021-09-27 09:27:47|43973.36000000|44031.66000000|1965040.96094|1137212.54603|484|514|44.61704956|25.82472298|0.005666|-0.004347|8237.84352153|9689.02901675|144|209|0.18704504|0.22003189
2022-01-15 16:20:53|215511449|215512446|2021-09-27 09:27:50|2021-09-27 09:33:36|44031.66000000|43986.58000000|977871.053817|509320.974658|252|746|22.21678226|11.57210827|0.001997|-0.003196|4043.39458855|16537.1735312|93|588|0.09186641|0.37576238
2022-01-15 16:20:53|215512447|215513444|2021-09-27 09:33:36|2021-09-27 09:36:12|43986.57000000|43651.97000000|723363.238076|575223.704626|373|625|16.51645165|13.13447468|-0.000547|-0.006274|13900.5191285|14787.5676232|202|488|0.3172799|0.33707085
2022-01-15 16:20:53|215513445|215514442|2021-09-27 09:36:12|2021-09-27 09:37:26|43656.38000000|43452.04000000|1722099.40947|2066570.38722|599|399|39.58050662|47.51333956|-0.002904|-0.002847|16441.1247154|6792.73753601|265|199|0.37783299|0.15619655
2022-01-15 16:20:54|215514443|215515440|2021-09-27 09:37:27|2021-09-27 09:40:50|43452.92000000|43644.29000000|1773342.56644|1276769.25476|404|594|40.72217544|29.32953341|0.007595|-0.004114|15609.7933598|13620.8239972|159|400|0.35833744|0.31287448
2022-01-15 16:20:54|215515441|215516438|2021-09-27 09:40:50|2021-09-27 09:48:39|43644.29000000|43560.81000000|1680069.82495|1748171.50131|538|460|38.5236511|40.11330507|0.009609|-0.010964|20787.6598887|10520.1424781|296|224|0.47637549|0.24114465
2022-01-15 16:20:54|215516439|215517436|2021-09-27 09:48:39|2021-09-27 09:57:02|43560.81000000|43504.68000000|1822645.77696|1077989.73177|456|542|41.85831984|24.75880716|0.008437|-0.009408|9761.94140797|10272.6194632|204|275|0.22426269|0.23587985
2022-01-15 16:20:54|215517437|215518434|2021-09-27 09:57:03|2021-09-27 10:08:33|43504.69000000|43635.31000000|872929.321648|1052920.09465|370|628|20.02714608|24.15584929|0.011623|-0.008932|7116.90439161|12698.0502563|179|347|0.16325989|0.29132345
2022-01-15 16:20:54|215518435|215519432|2021-09-27 10:08:34|2021-09-27 10:16:30|43626.34000000|43866.24000000|789589.316235|1005051.25425|386|612|18.02901002|22.95743256|0.010236|-0.005724|8061.02497168|19587.5611488|195|381|0.18411056|0.44729168
2022-01-15 16:20:54|215519433|215520430|2021-09-27 10:16:31|2021-09-27 10:24:09|43866.24000000|43862.88000000|907085.943751|895804.260739|382|616|20.66119652|20.41278171|0.007375|-0.007436|9085.50900472|26877.8635628|191|404|0.20697092|0.61227682
2022-01-15 16:20:55|215520431|215521428|2021-09-27 10:24:11|2021-09-27 10:34:01|43863.16000000|43814.13000000|684524.724745|725812.659033|368|630|15.6199662|16.56044878|0.003934|-0.005300|7712.94228572|26124.4704255|182|481|0.17605063|0.59609027
2022-01-15 16:20:55|215521429|215522426|2021-09-27 10:34:02|2021-09-27 10:47:03|43811.11000000|43919.75000000|2222061.53827|1369993.97829|394|604|50.6339903|31.2226974|0.003670|-0.001892|10612.2337711|15027.2126541|188|312|0.24198669|0.34264086
2022-01-15 16:20:55|215522427|215523424|2021-09-27 10:47:04|2021-09-27 10:59:13|43919.08000000|43787.87000000|789414.03993|533320.499981|500|498|18.00321386|12.16377809|0.000777|-0.002669|12074.7709157|14410.7784039|270|338|0.27543|0.32871263
2022-01-15 16:20:55|215523425|215524422|2021-09-27 10:59:15|2021-09-27 11:11:30|43787.85000000|43632.19000000|937533.131374|853516.776202|474|524|21.41615466|19.49647138|0.001274|-0.002846|12735.677826|14350.4643554|203|310|0.2910501|0.32769611
2022-01-15 16:20:55|215524423|215525420|2021-09-27 11:11:31|2021-09-27 11:20:18|43636.61000000|43705.78000000|1455759.63202|943121.280518|378|620|33.32651781|21.59175183|0.004549|-0.003288|6616.97588877|22701.8017227|111|406|0.15149701|0.51974987
2022-01-15 16:20:55|215525421|215526418|2021-09-27 11:20:18|2021-09-27 11:32:20|43705.11000000|43630.54000000|1444657.45671|1135158.2832|477|521|33.08326381|25.99151601|0.002342|-0.003395|11334.1003428|13443.7589176|187|283|0.25951092|0.30768307
2022-01-15 16:20:56|215526419|215527416|2021-09-27 11:32:21|2021-09-27 11:41:52|43628.97000000|43696.14000000|514091.897228|605630.889591|443|555|11.77517542|13.87146921|0.003689|-0.002504|6469.99691694|12460.19772|290|379|0.14819294|0.2853655
2022-01-15 16:20:56|215527417|215528414|2021-09-27 11:41:54|2021-09-27 11:52:58|43696.14000000|43776.78000000|522966.540863|620816.95543|384|614|11.95305813|14.18983578|0.001477|-0.000362|9574.96647878|16237.4021276|210|386|0.21888735|0.37110422
2022-01-15 16:20:56|215528415|215529412|2021-09-27 11:52:58|2021-09-27 12:03:15|43776.78000000|43692.20000000|628279.739106|643099.943885|464|534|14.35310949|14.69347613|-0.001006|-0.000023|13496.0814796|20413.4233857|254|354|0.30831461|0.46637666
2022-01-15 16:20:56|215529413|215530410|2021-09-27 12:03:15|2021-09-27 12:07:53|43689.38000000|43599.33000000|1838094.17733|924227.382073|441|557|42.20801406|21.21707141|0.007709|-0.009523|7944.76960717|10050.9415747|164|221|0.18232313|0.23065534
2022-01-15 16:20:57|215530411|215531408|2021-09-27 12:07:53|2021-09-27 12:12:01|43600.06000000|43501.42000000|817626.311922|635168.260869|317|681|18.78836157|14.60131511|0.004179|-0.006875|7380.9663875|30683.408587|137|429|0.16967268|0.70543508
2022-01-15 16:20:57|215531409|215532406|2021-09-27 12:12:01|2021-09-27 12:17:30|43497.64000000|43462.29000000|1301896.43504|484282.989339|475|523|29.95635283|11.13806329|0.002592|-0.003115|11249.9054431|18831.1193819|188|334|0.25887923|0.4328562
2022-01-15 16:20:58|215532407|215533404|2021-09-27 12:17:30|2021-09-27 12:24:46|43460.08000000|43517.03000000|634440.737145|922399.462073|450|548|14.58257796|21.20329828|0.001928|-0.000962|15563.6780859|15220.5794877|265|292|0.3577991|0.34985842
2022-01-15 16:20:58|215533405|215534402|2021-09-27 12:24:46|2021-09-27 12:31:00|43512.48000000|43300.96000000|1196295.95632|1067076.888|640|358|27.55717883|24.56547003|0.000983|-0.005656|17726.4861251|8898.90984232|294|186|0.40851575|0.20477876
2022-01-15 16:20:58|215534403|215535400|2021-09-27 12:31:00|2021-09-27 12:36:05|43301.28000000|43478.04000000|1070276.25585|1127298.68736|539|459|24.64653958|25.96841095|0.008037|-0.004426|20175.1382953|11579.7983864|249|210|0.46438742|0.26664993
2022-01-15 16:20:58|215535401|215536398|2021-09-27 12:36:06|2021-09-27 12:42:02|43478.04000000|43485.73000000|1604524.74101|1086230.69792|516|482|36.87620802|24.9728496|0.003391|-0.003268|19748.1206479|13377.2045837|288|235|0.4538378|0.3074635
2022-01-15 16:20:58|215536399|215537396|2021-09-27 12:42:03|2021-09-27 12:49:07|43485.74000000|43617.12000000|1020236.23158|729812.659907|454|544|23.43043322|16.7699422|0.002719|-0.000182|11201.0739651|13986.9626838|204|313|0.25713511|0.3212032
2022-01-15 16:20:58|215537397|215538394|2021-09-27 12:49:07|2021-09-27 12:56:10|43619.40000000|43658.14000000|912416.744395|822102.268077|433|565|20.88995505|18.82135961|0.003508|-0.002985|11933.4820568|15182.7574054|206|310|0.27328112|0.34771859
2022-01-15 16:20:59|215538395|215539392|2021-09-27 12:56:10|2021-09-27 13:04:06|43658.14000000|43558.99000000|852084.284477|922109.997765|401|597|19.53915904|21.14982428|-0.000198|-0.001317|12761.091147|16253.6485432|210|335|0.29270737|0.3728272
2022-01-15 16:20:59|215539393|215540390|2021-09-27 13:04:07|2021-09-27 13:12:25|43553.19000000|43634.31000000|525176.666249|825347.45473|379|619|12.04498218|18.92855065|0.000436|0.000751|9761.93995819|18826.1214581|192|364|0.22390187|0.43178013
2022-01-15 16:20:59|215540391|215541388|2021-09-27 13:12:26|2021-09-27 13:19:51|43633.12000000|43546.99000000|1131240.54007|809161.135791|476|522|25.96944306|18.57979431|0.000423|-0.001584|10264.7563875|13339.5778883|196|300|0.23562473|0.30621077
2022-01-15 16:20:59|215541389|215542386|2021-09-27 13:19:51|2021-09-27 13:27:10|43546.99000000|43674.79000000|764950.770048|810840.88716|429|569|17.54020419|18.58836827|0.000145|0.001778|15573.3585063|16925.8688712|237|327|0.3570011|0.3882168
2022-01-15 16:20:59|215542387|215543384|2021-09-27 13:27:10|2021-09-27 13:33:53|43678.45000000|43548.00000000|1327963.9885|504541.975767|531|467|30.42819239|11.56395558|-0.000837|-0.001693|16120.9510729|15854.8191724|250|282|0.36940763|0.36341654
2022-01-15 16:21:00|215543385|215544382|2021-09-27 13:33:54|2021-09-27 13:39:19|43536.91000000|43381.42000000|1064773.39205|747654.522234|502|496|24.50637834|17.20889431|-0.001903|-0.001099|10804.9355043|13601.1767019|220|271|0.24856787|0.31278811
2022-01-15 16:21:00|215544383|215545380|2021-09-27 13:39:19|2021-09-27 13:45:36|43381.42000000|43451.22000000|1267831.33639|1424487.69471|432|566|29.18438133|32.79081827|0.001956|-0.000895|10151.5444|14024.7025565|182|296|0.23374185|0.3229203
2022-01-15 16:21:00|215545381|215546378|2021-09-27 13:45:36|2021-09-27 13:53:14|43446.06000000|43512.70000000|1020449.59923|770348.885137|378|620|23.46431348|17.71746576|0.000405|0.000582|8585.48318746|16866.0314344|165|339|0.19746213|0.38787989
2022-01-15 16:21:00|215546379|215547376|2021-09-27 13:53:14|2021-09-27 14:01:30|43509.10000000|43476.33000000|758272.162965|626199.166461|433|565|17.41897421|14.38926287|-0.001577|0.001068|11767.8280031|17747.4753165|215|337|0.27044155|0.40776717
2022-01-15 16:21:00|215547377|215548374|2021-09-27 14:01:30|2021-09-27 14:07:57|43476.81000000|43612.24000000|1000272.36281|1090432.86188|388|610|22.98087238|25.04736037|0.001925|0.000599|6184.07007829|15804.2234576|203|380|0.14210888|0.36306547
2022-01-15 16:21:00|215548375|215549372|2021-09-27 14:07:57|2021-09-27 14:15:12|43611.36000000|43546.82000000|766877.412607|683644.624085|353|645|17.59919376|15.69226541|-0.000970|-0.000050|10128.3437533|22924.6358301|191|400|0.23247535|0.52619775
2022-01-15 16:21:00|215549373|215550370|2021-09-27 14:15:12|2021-09-27 14:22:47|43546.82000000|43484.72000000|862093.1252|755039.555809|415|583|19.82600047|17.35322019|-0.001265|0.000365|11074.890253|19013.0859982|195|358|0.25452668|0.43690399
2022-01-15 16:21:01|215550371|215551368|2021-09-27 14:22:47|2021-09-27 14:28:00|43484.47000000|43648.96000000|399312.03142|875228.718755|378|620|9.16361429|20.09147078|0.002469|0.001019|12379.5238906|24553.100311|249|412|0.28406938|0.56330546
2022-01-15 16:21:01|215551369|215552366|2021-09-27 14:28:00|2021-09-27 14:33:11|43648.95000000|43749.72000000|1017135.30963|524343.69726|416|582|23.28830637|12.01380257|0.001902|-0.000184|7764.31704332|23009.0630977|188|393|0.17794547|0.52735465
2022-01-15 16:21:01|215552367|215553364|2021-09-27 14:33:11|2021-09-27 14:35:02|43750.17000000|43981.10000000|1173758.22118|1286783.13798|296|702|26.70912223|29.30149769|0.010691|-0.004368|9055.02536686|20915.2780203|118|396|0.20617198|0.47636638
2022-01-15 16:21:01|215553365|215554362|2021-09-27 14:35:02|2021-09-27 14:38:07|43979.84000000|43668.26000000|759937.928998|658734.407936|540|458|17.33710801|15.01312109|0.003026|-0.009260|23272.8075962|9993.41835799|307|186|0.53078714|0.22786856
2022-01-15 16:21:01|215554363|215555360|2021-09-27 14:38:07|2021-09-27 14:39:19|43670.22000000|43479.62000000|1100502.3745|806617.459024|649|349|25.34413985|18.56958589|0.006546|-0.012244|21189.5677181|6111.69410813|293|128|0.4874665|0.14069975
2022-01-15 16:21:01|215555361|215556358|2021-09-27 14:39:19|2021-09-27 14:40:31|43479.62000000|43211.40000000|1257214.59118|1397927.50216|683|315|29.00287129|32.30607407|0.001023|-0.009613|22309.2383803|7899.84947651|296|124|0.51566487|0.18228771
2022-01-15 16:21:01|215556359|215557356|2021-09-27 14:40:32|2021-09-27 14:43:17|43214.16000000|43381.86000000|1081413.58464|1113713.52024|537|461|24.94189922|25.67855231|0.006172|-0.003432|9144.59090381|11424.0164328|181|212|0.21078659|0.26339611
2022-01-15 16:21:02|215557357|215558354|2021-09-27 14:43:17|2021-09-27 14:47:25|43381.85000000|43380.98000000|795430.209718|747900.016815|540|458|18.31998511|17.22827143|0.005570|-0.005331|20764.5457373|11554.7104263|294|246|0.47810089|0.26604729
2022-01-15 16:21:02|215558355|215559352|2021-09-27 14:47:26|2021-09-27 14:51:57|43372.52000000|43297.45000000|812329.55878|923557.298176|503|495|18.75724026|21.33364349|-0.003020|0.001719|20574.5339079|15070.3705923|291|260|0.47519604|0.34804713
2022-01-15 16:21:02|215559353|215560350|2021-09-27 14:51:57|2021-09-27 14:57:07|43297.45000000|43156.00000000|2376651.84727|662645.925059|585|413|54.9838288|15.3270718|-0.009750|0.007755|17160.7885589|13727.2104291|241|209|0.39721096|0.31753338
2022-01-15 16:21:02|215560351|215561348|2021-09-27 14:57:07|2021-09-27 15:01:16|43155.00000000|43112.94000000|2207258.46958|1493069.49245|617|381|51.15517877|34.58662609|-0.007545|0.006617|17215.0305638|8962.76314358|225|138|0.39905171|0.20768259
2022-01-15 16:21:02|215561349|215562346|2021-09-27 15:01:16|2021-09-27 15:07:02|43111.53000000|43273.24000000|1309641.47151|1069653.52972|449|549|30.29791236|24.74486961|-0.009122|0.011763|9911.1843064|16140.1877787|172|250|0.22932198|0.37333584
2022-01-15 16:21:02|215562347|215563344|2021-09-27 15:07:02|2021-09-27 15:12:39|43273.51000000|43063.72000000|1415910.54052|1171413.74827|547|451|32.81738024|27.13318373|-0.007969|0.004540|17902.598666|13055.1029608|239|217|0.41481838|0.30234553
2022-01-15 16:21:03|215563345|215564342|2021-09-27 15:12:39|2021-09-27 15:19:16|43062.36000000|43142.58000000|911629.354756|1000038.76691|465|533|21.14989229|23.19830813|-0.004105|0.005319|10639.1771095|17411.2734641|183|251|0.24680354|0.40385276
2022-01-15 16:21:03|215564343|215565340|2021-09-27 15:19:17|2021-09-27 15:28:08|43143.06000000|43209.95000000|840653.599169|827751.198375|447|551|19.49509432|19.19523766|-0.004182|0.005030|11742.5637607|17453.2110325|183|253|0.27228222|0.40470676
2022-01-15 16:21:03|215565341|215566338|2021-09-27 15:28:08|2021-09-27 15:36:07|43211.71000000|43136.42000000|1194763.17454|1103990.0054|498|500|27.66149721|25.55394165|-0.006984|0.006065|10666.6211962|17599.9827668|205|266|0.24697591|0.40745545
2022-01-15 16:21:03|215566339|215567336|2021-09-27 15:36:07|2021-09-27 15:43:52|43140.51000000|43098.50000000|723592.394246|664275.916031|472|526|16.78008782|15.40459083|-0.006537|0.006031|11680.3435228|17361.6632223|194|250|0.27085424|0.4025614
2022-01-15 16:21:03|215567337|215568334|2021-09-27 15:43:52|2021-09-27 15:48:49|43098.50000000|43108.92000000|520529.505949|595247.284824|298|700|12.08137588|13.81041312|-0.004308|0.004423|8585.34502017|30667.9618345|137|384|0.19922989|0.7115186
2022-01-15 16:21:03|215568335|215569332|2021-09-27 15:48:49|2021-09-27 15:53:54|43108.92000000|43201.40000000|662723.160006|681759.667742|310|688|15.35261333|15.79926893|-0.003427|0.004840|6705.07109697|26836.85964|121|412|0.15538014|0.62191804
2022-01-15 16:21:04|215569333|215570330|2021-09-27 15:53:55|2021-09-27 15:58:07|43199.45000000|43352.40000000|1952436.76221|1534244.16174|308|690|45.15084399|35.48173147|-0.001647|0.003933|8574.33652828|18448.3332018|114|267|0.19820573|0.42629218
2022-01-15 16:21:04|215570331|215571328|2021-09-27 15:58:07|2021-09-27 16:01:52|43352.40000000|43337.41000000|515830.115175|801230.05631|263|735|11.90721576|18.49651937|-0.004310|0.004061|6889.75682435|26402.2623258|124|377|0.15903026|0.60933099
2022-01-15 16:21:04|215571329|215572326|2021-09-27 16:01:52|2021-09-27 16:05:03|43337.41000000|43320.27000000|781605.320789|903470.69578|289|709|18.05126899|20.86239844|-0.003290|0.002979|4907.7810892|22201.9511297|109|329|0.11332616|0.51267118
2022-01-15 16:21:04|215572327|215573324|2021-09-27 16:05:03|2021-09-27 16:11:20|43320.77000000|43331.20000000|456921.358949|635717.025198|287|711|10.54761174|14.67545532|0.000128|0.000032|6473.65275465|23439.3555989|136|362|0.14942996|0.54105979
2022-01-15 16:21:04|215573325|215574322|2021-09-27 16:11:21|2021-09-27 16:17:37|43327.56000000|43326.58000000|615849.092116|644325.372781|280|718|14.22243993|14.88433836|-0.000546|0.000115|6822.78456276|19943.3323525|133|332|0.15761212|0.46067169
2022-01-15 16:21:04|215574323|215575320|2021-09-27 16:17:37|2021-09-27 16:23:26|43336.30000000|43266.75000000|755352.207391|749220.917932|393|605|17.43365538|17.28683099|0.001601|-0.002780|7106.72205189|17101.2854407|154|291|0.1640642|0.3947511
2022-01-15 16:21:04|215575321|215576318|2021-09-27 16:23:26|2021-09-27 16:28:22|43266.75000000|43258.41000000|683857.962332|476444.751761|281|717|15.80900977|11.01313545|-0.002350|0.002115|7665.72682803|33519.1740413|135|446|0.17719658|0.77472699
2022-01-15 16:21:05|215576319|215577316|2021-09-27 16:28:22|2021-09-27 16:33:29|43258.40000000|43324.00000000|431895.111318|2225214.54953|253|745|9.98234771|51.37422017|0.001214|-0.000080|6784.81297325|24844.5637041|125|362|0.15678583|0.5741358
2022-01-15 16:21:05|215577317|215578314|2021-09-27 16:33:29|2021-09-27 16:38:13|43324.01000000|43276.28000000|348009.253967|464593.689094|250|748|8.03324385|10.72499487|-0.000147|-0.000770|5558.2258433|22638.4630614|132|385|0.12830204|0.52258286
2022-01-15 16:21:05|215578315|215579312|2021-09-27 16:38:14|2021-09-27 16:42:47|43277.08000000|43128.89000000|714334.416342|707969.732315|369|629|16.54039468|16.38631846|-0.001592|-0.000917|9039.49229116|16949.372874|142|310|0.20934443|0.39223292
2022-01-15 16:21:05|215579313|215580310|2021-09-27 16:42:48|2021-09-27 16:46:14|43132.23000000|43093.44000000|1155112.70515|721311.872908|430|568|26.79935455|16.73281984|0.002242|-0.002963|15442.0876278|16064.9214027|178|245|0.35826075|0.3726329
2022-01-15 16:21:06|215580311|215581308|2021-09-27 16:46:14|2021-09-27 16:47:21|43093.45000000|42956.31000000|3802382.82863|836137.571765|721|277|88.37575817|19.42898629|0.000345|-0.004769|21027.5361329|4885.31366592|276|93|0.48888806|0.11347323
2022-01-15 16:21:06|215581309|215582306|2021-09-27 16:47:21|2021-09-27 16:49:33|42956.31000000|42944.17000000|1359528.9053|630176.02451|609|389|31.67971308|14.68193896|0.002363|-0.002532|16517.4717292|8862.5552545|196|148|0.38486015|0.2064847
2022-01-15 16:21:06|215582307|215583304|2021-09-27 16:49:33|2021-09-27 16:53:21|42946.31000000|42973.86000000|641349.328139|660021.282172|427|571|14.93120106|15.36640415|0.000965|-0.000598|12285.1363224|15009.589897|159|254|0.28602273|0.34942054
2022-01-15 16:21:07|215583305|215584302|2021-09-27 16:53:21|2021-09-27 16:57:07|42974.84000000|43077.40000000|555649.807851|1005634.85655|393|605|12.92229977|23.38514906|-0.000343|0.001861|10704.8040814|31733.7365089|143|372|0.24888848|0.73817228
2022-01-15 16:21:07|215584303|215585300|2021-09-27 16:57:08|2021-09-27 17:01:29|43085.57000000|43008.92000000|1045207.97882|734853.090198|380|618|24.28436224|17.07318447|0.000908|-0.002221|8385.79178702|28533.764513|148|384|0.19484739|0.66304476
2022-01-15 16:21:07|215585301|215586298|2021-09-27 17:01:30|2021-09-27 17:06:33|43012.79000000|43185.17000000|764090.305127|2055498.16813|375|623|17.73646399|47.70946121|0.001383|0.001303|12863.2278495|17639.5329678|155|305|0.29861446|0.40931562
2022-01-15 16:21:07|215586299|215587296|2021-09-27 17:06:34|2021-09-27 17:11:24|43184.81000000|43037.04000000|851413.243654|713234.427671|328|670|19.76021592|16.56190291|-0.001896|-0.000373|7861.94041323|24620.3147892|153|398|0.18241519|0.57129892
2022-01-15 16:21:07|215587297|215588294|2021-09-27 17:11:24|2021-09-27 17:16:27|43037.04000000|43215.39000000|684880.738403|627033.278612|321|677|15.8873912|14.53333207|-0.000949|0.003693|9063.67564961|29740.9001811|133|442|0.21012071|0.68963414
2022-01-15 16:21:07|215588295|215589292|2021-09-27 17:16:27|2021-09-27 17:20:35|43211.25000000|43166.36000000|608427.574294|747389.961809|411|587|14.07638305|17.294627|-0.002045|0.001392|11204.1678147|25339.2057779|225|409|0.25926811|0.58633519
2022-01-15 16:21:08|215589293|215590290|2021-09-27 17:20:35|2021-09-27 17:25:59|43170.35000000|43108.11000000|654160.483743|249180.188919|384|614|15.16652999|5.77793634|-0.002143|0.001277|11979.8212718|24754.4032419|179|386|0.27781215|0.57404558
2022-01-15 16:21:08|215590291|215591288|2021-09-27 17:25:59|2021-09-27 17:30:32|43110.87000000|42960.23000000|1414393.15498|337698.00041|471|527|32.8593579|7.84647618|-0.002377|-0.000412|13347.8371384|15155.9838059|191|285|0.31018799|0.35207285
2022-01-15 16:21:08|215591289|215592286|2021-09-27 17:30:32|2021-09-27 17:34:38|42960.23000000|43126.44000000|918798.60253|941683.819576|307|691|21.307773|21.85233059|0.005426|-0.002401|7187.86088327|17478.8969958|140|325|0.1668151|0.40563195
2022-01-15 16:21:08|215592287|215593284|2021-09-27 17:34:38|2021-09-27 17:38:54|43125.26000000|43117.55000000|714625.061963|761062.031586|455|543|16.57454106|17.65132853|0.002484|-0.002715|17067.3614558|15283.5788295|232|261|0.39572453|0.35444694
2022-01-15 16:21:08|215593285|215594282|2021-09-27 17:38:54|2021-09-27 17:44:01|43117.55000000|43120.76000000|479780.586267|478815.997439|431|567|11.12234764|11.09781349|0.000457|-0.000352|19459.9297137|18559.9762797|249|329|0.45110383|0.43028037
2022-01-15 16:21:08|215594283|215595280|2021-09-27 17:44:01|2021-09-27 17:49:39|43120.76000000|43045.88000000|450029.235485|763898.077926|339|659|10.44334438|17.73526249|-0.000392|-0.000826|10889.8239669|32692.396721|166|448|0.25277506|0.75864226
2022-01-15 16:21:08|215595281|215596278|2021-09-27 17:49:40|2021-09-27 17:54:17|43045.88000000|43020.56000000|830125.545925|432341.329335|312|686|19.29287617|10.04787336|-0.000263|-0.000254|8444.53157498|35629.3103804|132|440|0.19626231|0.82798831
2022-01-15 16:21:08|215596279|215597276|2021-09-27 17:54:17|2021-09-27 18:00:33|43018.90000000|43026.62000000|702531.924957|502034.26222|358|640|16.32689723|11.66790364|0.000061|0.000145|12205.0247204|26325.3900257|167|446|0.28365243|0.61189339
2022-01-15 16:21:09|215597277|215598274|2021-09-27 18:00:34|2021-09-27 18:04:31|43022.70000000|43121.82000000|766053.982868|623369.941468|413|585|17.78026956|14.4611935|0.002067|-0.000180|10138.2029674|23735.6334353|163|397|0.23515409|0.55052424
2022-01-15 16:21:09|215598275|215599272|2021-09-27 18:04:31|2021-09-27 18:09:52|43126.80000000|43191.94000000|513773.711206|956762.635345|287|711|11.89766826|22.16151552|0.001374|-0.000120|6195.87183531|23599.4405602|131|508|0.14354061|0.5466114
2022-01-15 16:21:09|215599273|215600270|2021-09-27 18:09:52|2021-09-27 18:16:21|43191.93000000|43138.18000000|586345.291432|400289.621097|365|633|13.57808417|9.27025666|-0.001207|0.000363|10157.6154086|25834.5774108|159|447|0.23527586|0.59830393
2022-01-15 16:21:09|215600271|215601268|2021-09-27 18:16:21|2021-09-27 18:23:45|43138.14000000|43188.79000000|480280.305749|683514.787302|324|674|11.12421597|15.83549762|-0.001077|0.001894|7800.525441|26474.7104266|173|447|0.18069318|0.61329434
2022-01-15 16:21:09|215601269|215602266|2021-09-27 18:23:47|2021-09-27 18:30:50|43186.34000000|43161.97000000|581662.092396|788932.342959|384|614|13.46987266|18.27570196|0.000634|-0.001030|9704.76169356|22179.5392152|196|390|0.22479934|0.51369271
2022-01-15 16:21:09|215602267|215603264|2021-09-27 18:30:50|2021-09-27 18:35:51|43161.97000000|43087.50000000|645714.799646|508784.706479|472|526|14.98405079|11.80896326|0.001934|-0.003308|12548.7057908|20265.3200321|176|352|0.29125567|0.47020908
2022-01-15 16:21:10|215603265|215604262|2021-09-27 18:35:51|2021-09-27 18:41:41|43082.66000000|43038.89000000|873153.460623|634066.444553|411|587|20.29456106|14.74194424|-0.002049|0.001403|9675.73051069|24312.8446735|180|422|0.22491642|0.56514979
2022-01-15 16:21:10|215604263|215605260|2021-09-27 18:41:41|2021-09-27 18:47:57|43043.15000000|43030.58000000|683589.140527|777099.672573|351|647|15.88702|18.0577952|0.000244|-0.000416|8434.41192473|23629.7720999|158|411|0.19600238|0.54918989
2022-01-15 16:21:10|215605261|215606258|2021-09-27 18:47:57|2021-09-27 18:53:51|43033.43000000|42993.05000000|629798.152868|471011.706035|340|658|14.64087166|10.95007189|-0.001013|0.000390|7820.71470887|25479.616425|153|464|0.18179847|0.5923277
2022-01-15 16:21:10|215606259|215607256|2021-09-27 18:53:51|2021-09-27 19:00:09|42990.97000000|43042.94000000|642142.094278|506168.089237|337|661|14.93717789|11.77189161|-0.000502|0.001291|8430.22145927|25618.9418132|176|455|0.1960753|0.59574056
2022-01-15 16:21:10|215607257|215608254|2021-09-27 19:00:09|2021-09-27 19:06:03|43042.89000000|42969.92000000|386533.216822|400591.417593|335|663|8.99253271|9.31812928|-0.002002|0.000759|8442.1500205|29108.7204823|165|498|0.19637743|0.67712539
2022-01-15 16:21:10|215608255|215609252|2021-09-27 19:06:04|2021-09-27 19:11:16|42970.90000000|43099.08000000|392983.681464|329466.382608|340|658|9.1323615|7.65476757|-0.000510|0.002654|7699.5762068|25092.3647999|159|466|0.17886199|0.58330279
2022-01-15 16:21:11|215609253|215610250|2021-09-27 19:11:16|2021-09-27 19:18:23|43099.08000000|43077.83000000|454503.469866|734389.225178|385|613|10.53942727|17.0352003|-0.000379|0.000070|10535.4206828|20174.3405685|198|389|0.24433473|0.46792806
2022-01-15 16:21:11|215610251|215611248|2021-09-27 19:18:23|2021-09-27 19:26:33|43077.83000000|43095.80000000|437465.37385|653054.176131|358|640|10.1483587|15.15068168|-0.000361|0.000625|8436.84840961|22535.3047492|188|429|0.19572626|0.52278752
2022-01-15 16:21:11|215611249|215612246|2021-09-27 19:26:33|2021-09-27 19:33:24|43095.81000000|43167.37000000|436819.029018|1082846.19747|303|695|10.12791867|25.1082191|0.000850|0.000379|6351.76321511|26088.9106875|159|459|0.14729433|0.60478218
2022-01-15 16:21:11|215612247|215613244|2021-09-27 19:33:24|2021-09-27 19:39:08|43170.22000000|43126.59000000|924162.04632|537463.095281|382|616|21.41807147|12.45208154|-0.000366|-0.000350|13030.1281307|24807.9970637|206|416|0.30201863|0.57485769
2022-01-15 16:21:11|215613245|215614242|2021-09-27 19:39:08|2021-09-27 19:44:20|43126.59000000|43185.65000000|623305.470063|976907.604748|386|612|14.44864723|22.64278867|0.002411|-0.001317|18880.8818634|22321.8349157|285|381|0.43771352|0.51745005
2022-01-15 16:21:11|215614243|215615240|2021-09-27 19:44:20|2021-09-27 19:50:15|43185.00000000|43104.97000000|658660.465131|1305925.33844|299|699|15.26685679|30.26408249|0.000221|-0.001691|6116.48824206|20859.6161403|137|341|0.14177512|0.48346154
2022-01-15 16:21:11|215615241|215616238|2021-09-27 19:50:15|2021-09-27 19:56:12|43105.13000000|43041.31000000|748274.435853|928725.898101|360|638|17.37112968|21.56355456|0.000392|-0.001534|8541.53596128|18846.8605686|173|366|0.19826229|0.43747181
2022-01-15 16:21:11|215616239|215617236|2021-09-27 19:56:12|2021-09-27 20:01:00|43040.89000000|43008.84000000|864747.711956|1575966.01203|311|687|20.08921532|36.59702522|-0.002006|0.001499|7493.78951769|17098.5729328|126|287|0.17409382|0.39716645
2022-01-15 16:21:12|215617237|215618234|2021-09-27 20:01:00|2021-09-27 20:03:35|43011.16000000|42776.23000000|1427748.56362|540523.128546|604|394|33.28698412|12.5868715|0.000028|-0.005096|14866.1968386|13656.9900061|218|211|0.3467966|0.3183541
2022-01-15 16:21:12|215618235|215619232|2021-09-27 20:03:35|2021-09-27 20:05:59|42776.23000000|42800.66000000|839026.494125|792655.486595|393|605|19.61729971|18.53120928|-0.000447|0.000974|11010.9443727|25111.9710204|180|306|0.2574507|0.58697436
2022-01-15 16:21:12|215619233|215620230|2021-09-27 20:06:00|2021-09-27 20:09:06|42808.17000000|42861.03000000|1056479.4107|450068.13403|319|679|24.67137439|10.50648118|0.000298|0.000750|4900.41775807|34217.1658329|98|486|0.11444777|0.79890536
2022-01-15 16:21:12|215620231|215621228|2021-09-27 20:09:06|2021-09-27 20:12:30|42862.54000000|42796.38000000|503072.109472|571919.567974|254|744|11.74508953|13.35012541|-0.000711|-0.000546|5059.14642052|35875.9810236|112|455|0.1181524|0.83745183
2022-01-15 16:21:12|215621229|215622226|2021-09-27 20:12:30|2021-09-27 20:16:15|42799.30000000|42844.34000000|851218.311604|572879.461867|303|695|19.88416617|13.38190354|0.001696|-0.000882|6796.4305767|31334.7119052|137|471|0.15877531|0.73201325
2022-01-15 16:21:12|215622227|215623224|2021-09-27 20:16:15|2021-09-27 20:22:19|42849.77000000|42855.86000000|1183482.68733|667312.534243|436|562|27.63009842|15.57957648|0.000764|-0.000669|10642.4771283|18668.8872985|189|355|0.24849326|0.43582602
2022-01-15 16:21:12|215623225|215624222|2021-09-27 20:22:19|2021-09-27 20:26:44|42858.43000000|42862.79000000|521351.347856|2232050.28917|274|724|12.16561494|52.04993689|0.000223|-0.000162|7077.93970787|23349.7672554|118|354|0.16519458|0.54479073
2022-01-15 16:21:13|215624223|215625220|2021-09-27 20:26:44|2021-09-27 20:33:11|42865.62000000|42952.00000000|838839.352121|605496.667463|380|618|19.54519491|14.11629229|-0.001104|0.002337|10199.8395111|22661.0400468|192|409|0.23769338|0.52814738
2022-01-15 16:21:13|215625221|215626218|2021-09-27 20:33:12|2021-09-27 20:38:57|42951.59000000|42857.30000000|793351.803585|571003.550028|348|650|18.48967501|13.30617894|0.000108|-0.001623|9758.29931323|26115.6990616|176|458|0.2274286|0.6088772
2022-01-15 16:21:13|215626219|215627216|2021-09-27 20:38:57|2021-09-27 20:45:16|42857.30000000|42804.79000000|1391458.25458|626533.716271|413|585|32.47164583|14.62160939|0.000496|-0.001322|9980.67118803|20747.9052803|164|394|0.232888|0.48418875
2022-01-15 16:21:13|215627217|215628214|2021-09-27 20:45:16|2021-09-27 20:50:45|42809.55000000|42820.91000000|459432.94561|564418.179318|308|690|10.72491822|13.17191584|-0.001150|0.001360|7830.60977029|27492.0035177|147|446|0.18277501|0.64166014
2022-01-15 16:21:13|215628215|215629212|2021-09-27 20:50:45|2021-09-27 20:56:16|42820.91000000|42728.88000000|586733.868706|551594.405267|453|545|13.71470896|12.89427079|-0.001473|0.000095|11905.6021295|19919.3410836|211|361|0.2783745|0.46557025
2022-01-15 16:21:13|215629213|215630210|2021-09-27 20:56:18|2021-09-27 20:57:53|42728.21000000|42706.20000000|4634529.19573|1220967.97966|638|360|108.62576717|28.62693304|0.000737|-0.001291|10338.6576846|9359.31241975|167|151|0.24228857|0.21924512
2022-01-15 16:21:15|215630211|215631208|2021-09-27 20:57:54|2021-09-27 21:01:02|42707.00000000|42688.48000000|1261264.34132|1361645.02432|418|580|29.55456635|31.9218798|0.001017|-0.001227|8077.40411749|18905.780679|150|310|0.18927798|0.44289848
2022-01-15 16:21:15|215631209|215632206|2021-09-27 21:01:02|2021-09-27 21:05:25|42688.48000000|42770.63000000|1381889.75791|1124767.89232|342|656|32.33533003|26.323666|0.000597|0.000740|6995.3422766|30249.2923468|131|432|0.1636993|0.70779936
2022-01-15 16:21:15|215632207|215633204|2021-09-27 21:05:26|2021-09-27 21:11:13|42767.46000000|42793.58000000|403150.091347|589157.67243|272|726|9.43152675|13.77603726|0.000837|-0.000383|6889.65416835|33784.8123475|148|556|0.16111706|0.79005903
2022-01-15 16:21:15|215633205|215634202|2021-09-27 21:11:13|2021-09-27 21:17:22|42795.74000000|42776.38000000|412452.106356|439191.6285|405|593|9.64006382|10.26509341|-0.000931|0.000589|13911.6115397|22255.0238368|211|411|0.32515201|0.52011764
2022-01-15 16:21:15|215634203|215635200|2021-09-27 21:17:22|2021-09-27 21:23:28|42776.38000000|42841.93000000|562958.527873|569664.878058|503|495|13.15827494|13.30657148|-0.001495|0.002503|16721.4967816|19669.194413|260|323|0.39078985|0.45968146
2022-01-15 16:21:15|215635201|215636198|2021-09-27 21:23:28|2021-09-27 21:29:20|42838.96000000|42889.83000000|765912.961196|1251006.31774|378|620|17.86720486|29.16967571|-0.003608|0.004881|9661.73846312|23817.1523933|166|375|0.22538836|0.55560026
2022-01-15 16:21:15|215636199|215637196|2021-09-27 21:29:20|2021-09-27 21:35:58|42889.76000000|42874.62000000|749013.578062|672767.616485|300|698|17.47467804|15.70615774|-0.002048|0.001782|8660.14492219|28608.2349642|153|492|0.20213508|0.66778609
2022-01-15 16:21:16|215637197|215638194|2021-09-27 21:35:58|2021-09-27 21:41:10|42873.68000000|42941.40000000|254368.429639|563957.994281|286|712|5.92086438|13.13106465|-0.000860|0.002217|8852.44966788|37594.9179536|164|522|0.20615648|0.8752541
2022-01-15 16:21:16|215638195|215639192|2021-09-27 21:41:11|2021-09-27 21:46:21|42942.30000000|42960.57000000|150737.180925|335770.603732|201|797|3.50832351|7.81572618|-0.000349|0.000809|4973.1621693|37077.2099123|104|635|0.1157526|0.86301254
2022-01-15 16:21:16|215639193|215640190|2021-09-27 21:46:21|2021-09-27 21:51:43|42960.57000000|43111.00000000|420048.095981|814423.560117|214|784|9.7732813|18.94350746|0.000513|0.001937|5611.48742417|33121.8486213|114|528|0.13055984|0.77061371
2022-01-15 16:21:16|215640191|215641188|2021-09-27 21:51:43|2021-09-27 21:55:31|43112.32000000|43099.71000000|403962.794946|539045.820297|266|732|9.37037457|12.49945514|0.000280|-0.000519|6052.31517482|41241.9794954|143|568|0.1403918|0.95669956
2022-01-15 16:21:16|215641189|215642186|2021-09-27 21:55:32|2021-09-27 22:01:03|43099.71000000|43010.10000000|289284.448313|325947.960584|280|718|6.71692152|7.5664967|-0.001280|-0.000306|12878.534189|34055.2460431|175|573|0.29896848|0.79046134
2022-01-15 16:21:16|215642187|215643184|2021-09-27 22:01:03|2021-09-27 22:08:11|43009.54000000|43088.13000000|591702.799538|752450.878188|356|642|13.73935746|17.4652284|-0.000362|0.001683|9964.56173768|21288.7603889|204|410|0.23138107|0.49423868
2022-01-15 16:21:16|215643185|215644182|2021-09-27 22:08:12|2021-09-27 22:15:33|43088.12000000|43150.69000000|493118.222866|754880.108394|322|676|11.43425719|17.50458498|0.000713|0.000309|6947.58082975|21799.1403817|169|435|0.16114084|0.50563709
2022-01-15 16:21:16|215644183|215645180|2021-09-27 22:15:33|2021-09-27 22:21:48|43149.18000000|43236.22000000|496700.734676|680613.712465|281|717|11.50044991|15.75641728|0.001143|0.000713|5920.87397568|37171.5670759|155|527|0.13711253|0.86060024
2022-01-15 16:21:17|215645181|215646178|2021-09-27 22:21:49|2021-09-27 22:26:18|43236.23000000|43245.46000000|478412.306236|1460023.78236|265|733|11.06200209|33.76508053|0.000036|0.000165|5716.16869148|28490.0670101|133|455|0.13216587|0.65883132
2022-01-15 16:21:17|215646179|215647176|2021-09-27 22:26:19|2021-09-27 22:30:15|43250.08000000|43413.38000000|737920.240681|1153764.51855|367|631|17.03768912|26.64280177|0.003670|-0.001141|21150.8608634|15486.297465|243|344|0.48833661|0.35756402
2022-01-15 16:21:17|215647177|215648174|2021-09-27 22:30:15|2021-09-27 22:35:52|43414.59000000|43262.42000000|615875.55454|665313.066123|397|601|14.20941988|15.36338444|0.000015|-0.002602|11518.9726141|20162.1040591|218|385|0.26584623|0.46555766
2022-01-15 16:21:17|215648175|215649172|2021-09-27 22:35:52|2021-09-27 22:42:05|43260.07000000|43164.52000000|840472.570251|496168.194198|402|596|19.46208141|11.48752702|-0.002598|0.001103|9436.53668292|21740.0351378|185|394|0.218519|0.50336832
2022-01-15 16:21:17|215649173|215650170|2021-09-27 22:42:05|2021-09-27 22:48:25|43164.18000000|43053.53000000|2131765.07691|535553.150225|449|549|49.51305275|12.42683311|-0.001139|-0.000533|11679.9835942|21246.8838538|203|361|0.27102285|0.49288622
2022-01-15 16:21:17|215650171|215651168|2021-09-27 22:48:25|2021-09-27 22:53:09|43054.98000000|43109.50000000|845317.05775|819664.898221|496|502|19.62247084|19.0277722|0.005409|-0.004389|23778.2119134|14805.9970893|308|302|0.5518512|0.34361044
2022-01-15 16:21:17|215651169|215652166|2021-09-27 22:53:09|2021-09-27 23:01:07|43109.50000000|43186.40000000|752473.490155|509142.771707|332|666|17.4439366|11.80147759|-0.000399|0.001573|8348.20564413|25528.6879692|173|454|0.19350696|0.59167924
2022-01-15 16:21:18|215652167|215653164|2021-09-27 23:01:08|2021-09-27 23:08:18|43186.98000000|43128.37000000|322167.146552|561863.257338|307|691|7.45736969|13.00788855|-0.002316|0.001417|9085.43062841|26263.3112636|174|474|0.21033491|0.60795244
2022-01-15 16:21:18|215653165|215654162|2021-09-27 23:08:18|2021-09-27 23:14:00|43125.56000000|43059.37000000|576223.412767|367587.677192|311|687|13.37290238|8.53135946|0.001216|-0.002463|6720.4878879|30564.9976517|111|457|0.15595782|0.70910383
2022-01-15 16:21:18|215654163|215655160|2021-09-27 23:14:00|2021-09-27 23:19:36|43059.38000000|43010.93000000|470430.23043|369072.369692|305|693|10.92889714|8.57342522|0.001919|-0.002851|6575.35536877|20890.7144076|164|415|0.15274442|0.48523158
2022-01-15 16:21:19|215655161|215656158|2021-09-27 23:19:36|2021-09-27 23:25:07|43011.90000000|42932.77000000|701861.010185|546808.773607|281|717|16.33481456|12.72424334|0.000291|-0.001949|6436.86973455|21592.8697431|127|425|0.14980304|0.50248182
2022-01-15 16:21:19|215656159|215657156|2021-09-27 23:25:09|2021-09-27 23:27:59|42932.75000000|42777.15000000|1316849.89739|799571.371342|434|564|30.72739666|18.663083|0.000702|-0.004183|7640.35529898|23034.7543854|124|326|0.17819103|0.53706146
2022-01-15 16:21:19|215657157|215658154|2021-09-27 23:27:59|2021-09-27 23:30:56|42802.86000000|42790.59000000|880347.609285|634750.828258|378|620|20.58339969|14.8468665|0.002466|-0.002668|6869.08096122|28655.8761793|141|439|0.16066526|0.67003887
2022-01-15 16:21:19|215658155|215659152|2021-09-27 23:30:56|2021-09-27 23:35:04|42788.00000000|42736.35000000|886410.549007|1101302.33434|438|560|20.73722503|25.77380711|0.001887|-0.002795|7046.17729935|22252.1802797|153|324|0.16489682|0.52066535
2022-01-15 16:21:19|215659153|215660150|2021-09-27 23:35:04|2021-09-27 23:38:42|42737.20000000|42606.01000000|888479.006732|1062460.86257|483|515|20.81014726|24.89163695|-0.000285|-0.002009|8718.42254995|16507.6314052|168|264|0.20418541|0.38645318
2022-01-15 16:21:20|215660151|215661148|2021-09-27 23:38:42|2021-09-27 23:38:59|42603.02000000|42308.39000000|2011355.85041|534132.985895|888|110|47.36341775|12.60240436|-0.003408|-0.013058|24311.0289471|2893.39516902|349|44|0.57249163|0.06824613
2022-01-15 16:21:20|215661149|215662146|2021-09-27 23:38:59|2021-09-27 23:40:06|42307.73000000|42242.80000000|1430354.92505|882860.580353|642|356|33.84381951|20.90244369|0.002346|-0.004047|14214.0517638|7895.01844708|207|147|0.3363989|0.18680217
2022-01-15 16:21:20|215662147|215663144|2021-09-27 23:40:06|2021-09-27 23:43:20|42242.79000000|42221.55000000|761864.380306|1275129.33496|478|520|18.0221392|30.14595471|0.001242|-0.001544|10697.2410636|14466.3805225|190|267|0.25309521|0.34212684
2022-01-15 16:21:20|215663145|215664142|2021-09-27 23:43:20|2021-09-27 23:46:10|42221.27000000|42121.96000000|1459342.18952|718208.216847|480|518|34.58627198|17.01454719|-0.000919|-0.000946|7619.07509274|16053.687253|167|296|0.18047196|0.38009447
2022-01-15 16:21:20|215664143|215665140|2021-09-27 23:46:10|2021-09-27 23:49:16|42120.81000000|42319.10000000|1398541.91773|1667505.21626|449|549|33.06288214|39.4349757|0.006964|-0.003672|8398.61331638|14511.8643393|156|258|0.19868961|0.3433032
2022-01-15 16:21:20|215665141|215666138|2021-09-27 23:49:16|2021-09-27 23:53:15|42319.05000000|42373.49000000|744223.983802|667287.376294|431|567|17.57624415|15.75899923|0.005370|-0.004477|22471.6857685|19659.0888555|278|350|0.53068544|0.46424343
2022-01-15 16:21:20|215666139|215667136|2021-09-27 23:53:15|2021-09-27 23:57:05|42372.80000000|42247.04000000|522223.595517|744862.113646|430|568|12.34952763|17.61831614|0.001417|-0.003514|10982.1736704|18162.3127207|182|320|0.25960525|0.42942532
2022-01-15 16:21:21|215667137|215668134|2021-09-27 23:57:05|2021-09-28 00:01:00|42248.52000000|42205.67000000|1133873.61932|687930.523012|452|546|26.86912381|16.30188526|-0.001217|0.000626|10070.4247974|22426.2213661|214|368|0.23868675|0.53150836
2022-01-15 16:21:21|215668135|215669132|2021-09-28 00:01:01|2021-09-28 00:03:13|42214.94000000|42162.20000000|693301.773049|846578.506926|361|637|16.41727991|20.04536438|0.002227|-0.003453|7837.11391293|25259.22878|181|345|0.18558731|0.59803763
2022-01-15 16:21:21|215669133|215670130|2021-09-28 00:03:13|2021-09-28 00:04:28|42162.20000000|42000.10000000|1939048.69674|568429.663701|699|299|46.11175552|13.51039258|-0.001382|-0.004786|14398.0471701|4846.57945228|243|101|0.34249012|0.11508281
2022-01-15 16:21:21|215670131|215671128|2021-09-28 00:04:28|2021-09-28 00:07:19|41997.23000000|42111.63000000|860354.548456|937715.67451|413|585|20.46154658|22.301028|0.002539|-0.000321|11904.7547494|15197.3507207|173|269|0.28316573|0.36123927
2022-01-15 16:21:21|215671129|215672126|2021-09-28 00:07:20|2021-09-28 00:10:56|42111.63000000|42258.75000000|529997.097655|697632.432784|274|724|12.53846529|16.51130227|0.002298|0.000521|7692.09114606|33617.3691032|138|502|0.1821886|0.79561627
2022-01-15 16:21:21|215672127|215673124|2021-09-28 00:10:57|2021-09-28 00:16:43|42258.75000000|42211.50000000|575865.177863|509994.249286|358|640|13.6495402|12.08866208|-0.000526|-0.000202|9802.69470229|23276.9997176|214|437|0.23236958|0.55167075
2022-01-15 16:21:22|215673125|215674122|2021-09-28 00:16:43|2021-09-28 00:22:01|42213.15000000|42359.22000000|588817.787554|728207.446038|337|661|13.95747601|17.23345353|0.001219|0.001248|7480.08863445|19891.4945229|165|372|0.17705428|0.4707486
2022-01-15 16:21:22|215674123|215675120|2021-09-28 00:22:02|2021-09-28 00:27:48|42359.22000000|42265.00000000|639041.520971|462859.506001|310|688|15.09020663|10.93098506|-0.001398|-0.000191|7102.82003271|28416.8393112|161|484|0.16780992|0.67143421
2022-01-15 16:21:22|215675121|215676118|2021-09-28 00:27:48|2021-09-28 00:32:59|42264.99000000|42325.19000000|507435.177097|917527.572264|326|672|12.00768363|21.70881447|0.001890|-0.000962|7426.40680376|23411.3288383|152|395|0.17571327|0.55378503
2022-01-15 16:21:22|215676119|215677116|2021-09-28 00:32:59|2021-09-28 00:38:55|42325.19000000|42356.20000000|681921.376038|585095.425235|344|654|16.09540654|13.80678185|0.000403|0.000100|8557.44525487|23648.0082651|188|440|0.20198943|0.55805415
2022-01-15 16:21:22|215677117|215678114|2021-09-28 00:38:55|2021-09-28 00:46:18|42354.26000000|42329.10000000|600358.68097|542125.275655|340|658|14.16786467|12.79591715|-0.000222|-0.000157|7815.91407931|22247.9717836|188|445|0.18445631|0.52500168
2022-01-15 16:21:22|215678115|215679112|2021-09-28 00:46:18|2021-09-28 00:51:50|42328.85000000|42234.08000000|619120.810764|410862.386737|353|645|14.63026646|9.70798086|-0.000087|-0.001605|7529.78851772|25477.2521927|171|466|0.17796148|0.60216104
2022-01-15 16:21:22|215679113|215680110|2021-09-28 00:51:50|2021-09-28 00:58:56|42234.09000000|42265.26000000|569745.203504|795139.786478|302|696|13.47047565|18.80361666|0.001387|-0.000918|5751.28741633|24802.6712161|143|430|0.13602836|0.58653244
2022-01-15 16:21:24|215680111|215681108|2021-09-28 00:58:56|2021-09-28 01:03:31|42265.65000000|42272.37000000|385061.27185|614348.701189|275|723|9.10954683|14.53632514|0.002112|-0.001996|6480.96768437|36141.7621647|125|499|0.15332108|0.85490737
2022-01-15 16:21:24|215681109|215682106|2021-09-28 01:03:32|2021-09-28 01:06:49|42273.95000000|42164.77000000|607078.398455|521864.652512|405|593|14.39003709|12.37276041|0.001176|-0.003461|9560.53507826|15018.8621481|168|275|0.2267415|0.35599744
2022-01-15 16:21:24|215682107|215683104|2021-09-28 01:06:49|2021-09-28 01:11:09|42164.01000000|42171.86000000|421177.93676|653921.172137|293|705|9.98359543|15.49985685|0.002084|-0.001905|7930.15953062|22250.0581668|158|374|0.18794879|0.5273294
2022-01-15 16:21:24|215683105|215684102|2021-09-28 01:11:10|2021-09-28 01:16:07|42171.79000000|42230.03000000|334958.60738|364599.48364|260|738|7.93880105|8.64179123|0.002702|-0.001442|5587.27994035|37855.6288635|153|576|0.13242766|0.8972564
2022-01-15 16:21:24|215684103|215685100|2021-09-28 01:16:08|2021-09-28 01:23:14|42230.03000000|42286.62000000|306462.369588|607303.141469|268|730|7.25106506|14.36997358|-0.000341|0.001315|7182.54837342|29106.6903626|162|480|0.16992397|0.68864673
2022-01-15 16:21:24|215685101|215686098|2021-09-28 01:23:14|2021-09-28 01:29:51|42288.08000000|42224.58000000|449158.673938|311540.2275|330|668|10.63326954|7.3729734|-0.002468|0.001467|8644.9079648|26303.6920988|188|483|0.20462231|0.62251219
2022-01-15 16:21:25|215686099|215687096|2021-09-28 01:29:51|2021-09-28 01:35:57|42220.97000000|42319.83000000|588261.267824|561821.539361|382|616|13.92260704|13.2923332|-0.002155|0.003583|9292.65890362|23277.7067699|192|414|0.21995498|0.55085466
2022-01-15 16:21:25|215687097|215688094|2021-09-28 01:35:58|2021-09-28 01:41:25|42321.04000000|42442.30000000|556086.980796|1159628.80377|302|696|13.11730992|27.3634352|0.002529|-0.000491|6997.37246718|21760.2355637|167|422|0.1651193|0.51344647
2022-01-15 16:21:25|215688095|215689092|2021-09-28 01:41:25|2021-09-28 01:46:21|42450.65000000|42416.74000000|631819.431853|808675.714157|292|706|14.87996291|19.04078458|0.000525|-0.001185|7001.92235391|37670.6349208|153|505|0.16487171|0.88708941
2022-01-15 16:21:25|215689093|215690090|2021-09-28 01:46:21|2021-09-28 01:51:26|42416.63000000|42464.52000000|532188.513035|394594.437674|308|690|12.53745333|9.29727778|0.002349|-0.001309|7801.64636007|24560.1450747|136|409|0.18378715|0.57869843
2022-01-15 16:21:25|215690091|215691088|2021-09-28 01:51:27|2021-09-28 01:56:16|42465.42000000|42536.98000000|725720.084311|574711.412619|292|706|17.07137926|13.52086877|0.000917|0.000571|6121.62026739|38264.5842893|162|529|0.1440474|0.90046903
2022-01-15 16:21:25|215691089|215692086|2021-09-28 01:56:16|2021-09-28 02:01:23|42535.45000000|42570.76000000|835523.819063|1167633.82246|287|711|19.65153426|27.45625644|0.000414|-0.000929|6739.86634085|21501.3461332|135|376|0.15852071|0.50560493
2022-01-15 16:21:25|215692087|215693084|2021-09-28 02:01:24|2021-09-28 02:07:07|42570.76000000|42574.62000000|623477.787338|881305.849476|340|658|14.64362187|20.6996515|-0.000829|0.000901|7188.21735041|24336.0245285|155|425|0.16885985|0.57159782
2022-01-15 16:21:26|215693085|215694082|2021-09-28 02:07:07|2021-09-28 02:12:02|42574.65000000|42523.93000000|595445.871537|1053495.40864|382|616|13.98019477|24.73314489|0.000108|-0.000990|11094.3090526|17769.5364178|182|342|0.26050635|0.41724195
2022-01-15 16:21:26|215694083|215695080|2021-09-28 02:12:02|2021-09-28 02:18:16|42523.93000000|42569.74000000|418253.821013|777394.657291|386|612|9.82584077|18.25814153|-0.000088|0.000868|13957.4156502|22323.5171606|245|390|0.32789329|0.52435712
2022-01-15 16:21:26|215695081|215696078|2021-09-28 02:18:16|2021-09-28 02:25:04|42569.34000000|42514.89000000|721287.265625|634823.357299|354|644|16.97020673|14.93359962|-0.001654|0.000642|9121.66137183|24738.5385981|189|418|0.21456908|0.58198108
2022-01-15 16:21:26|215696079|215697076|2021-09-28 02:25:05|2021-09-28 02:32:20|42514.89000000|42551.77000000|451080.751451|588597.392968|315|683|10.59899842|13.82791559|-0.002578|0.003269|8202.52661301|25782.0676995|180|456|0.19272744|0.60587346
2022-01-15 16:21:26|215697077|215698074|2021-09-28 02:32:20|2021-09-28 02:39:19|42551.76000000|42459.84000000|1277310.74831|611590.164545|351|647|30.06396348|14.39277591|-0.000194|-0.001447|6051.29355451|25443.4488938|128|449|0.14242883|0.5988079
2022-01-15 16:21:26|215698075|215699072|2021-09-28 02:39:20|2021-09-28 02:47:01|42459.27000000|42431.23000000|481772.830055|394632.569553|364|634|11.35210367|9.29940183|-0.001050|0.000678|9289.76144421|23440.9833606|199|437|0.2189029|0.55232143
2022-01-15 16:21:27|215699073|215700070|2021-09-28 02:47:03|2021-09-28 02:54:16|42430.14000000|42361.78000000|396665.578286|485861.140552|359|639|9.36562482|11.47252892|0.000714|-0.001619|8269.5827349|21727.5958532|177|431|0.19523793|0.51287031
2022-01-15 16:21:27|215700071|215701068|2021-09-28 02:54:16|2021-09-28 03:02:22|42356.07000000|42406.54000000|300363.17751|601238.166158|316|682|7.07713216|14.17187135|0.000783|0.000073|9274.64501957|23191.4457802|200|462|0.21856271|0.54657877
2022-01-15 16:21:27|215701069|215702066|2021-09-28 03:02:23|2021-09-28 03:10:50|42411.90000000|42462.38000000|530956.122992|470844.004994|314|684|12.49675018|11.08278594|0.001821|-0.000890|7504.68912273|22472.1918911|182|479|0.17657765|0.52885266
2022-01-15 16:21:27|215702067|215703064|2021-09-28 03:10:51|2021-09-28 03:18:49|42462.37000000|42542.85000000|502454.106498|803254.844391|319|679|11.81825488|18.89846274|0.000356|0.001105|8078.28735628|23433.9651434|182|440|0.19006173|0.55145033
2022-01-15 16:21:27|215703065|215704062|2021-09-28 03:18:49|2021-09-28 03:26:26|42542.85000000|42559.00000000|742825.481842|1324937.51719|298|700|17.46059289|31.1332668|-0.001399|0.001698|6645.20154505|22337.0325943|129|405|0.15619803|0.52502457
2022-01-15 16:21:27|215704063|215705060|2021-09-28 03:26:27|2021-09-28 03:34:33|42560.74000000|42479.85000000|437127.825043|432889.011021|322|676|10.28316937|10.18465965|-0.001168|-0.000245|7713.96401182|25292.6810591|185|477|0.18150971|0.595059
2022-01-15 16:21:27|215705061|215706058|2021-09-28 03:34:33|2021-09-28 03:43:00|42479.86000000|42549.84000000|351934.560845|603348.716805|323|675|8.27983217|14.20186213|0.002072|-0.000656|8786.66618746|24995.6602039|187|458|0.20681391|0.5883289
2022-01-15 16:21:28|215706059|215707056|2021-09-28 03:43:02|2021-09-28 03:51:32|42532.24000000|42593.59000000|372946.707536|347102.26987|357|641|8.76983816|8.16251201|-0.000563|0.001629|7647.59090914|24734.7198598|201|485|0.17979989|0.58148387
2022-01-15 16:21:28|215707057|215708054|2021-09-28 03:51:32|2021-09-28 04:00:06|42593.59000000|42592.77000000|368226.558541|466906.980767|281|717|8.64699987|10.9616585|-0.000753|0.000359|7788.32886849|25525.9299682|177|479|0.18291358|0.59939562
2022-01-15 16:21:28|215708055|215709052|2021-09-28 04:00:07|2021-09-28 04:07:42|42592.77000000|42699.99000000|432170.241836|591424.136318|325|673|10.14203916|13.87832884|0.002177|-0.000456|8621.93154717|21901.4451778|174|468|0.20233185|0.51386285
2022-01-15 16:21:28|215709053|215710050|2021-09-28 04:07:42|2021-09-28 04:16:09|42699.99000000|42672.00000000|306707.724307|929281.42002|257|741|7.18826908|21.7811629|-0.001516|0.000878|5321.99532215|25576.7148176|138|500|0.12476483|0.59960637
2022-01-15 16:21:28|215710051|215711048|2021-09-28 04:16:09|2021-09-28 04:20:43|42672.00000000|42769.43000000|836752.898681|937429.133046|241|757|19.58903415|21.95121155|0.006744|-0.004660|4879.84166606|29878.6485461|107|551|0.11426174|0.69961531
2022-01-15 16:21:28|215711049|215712046|2021-09-28 04:20:44|2021-09-28 04:27:33|42769.84000000|42702.12000000|568167.558339|534215.641476|295|703|13.29308242|12.49831555|0.003225|-0.004648|5054.86617959|24301.6597007|147|517|0.11826901|0.56861523
2022-01-15 16:21:29|215712047|215713044|2021-09-28 04:27:33|2021-09-28 04:35:48|42702.13000000|42704.35000000|328656.452982|531311.01049|312|686|7.68878578|12.43524972|0.000096|-0.000041|10485.4545496|24651.7879484|183|462|0.24536569|0.5768735
2022-01-15 16:21:29|215713045|215714042|2021-09-28 04:35:51|2021-09-28 04:44:04|42702.00000000|42649.48000000|1138077.4396|893900.892135|365|633|26.67964132|20.95931554|0.001388|-0.002447|8094.63482265|21954.9263037|158|455|0.18972167|0.51465328
2022-01-15 16:21:29|215714043|215715040|2021-09-28 04:44:05|2021-09-28 04:54:00|42649.48000000|42641.48000000|408564.319209|321775.728868|312|686|9.57431527|7.54222206|0.000559|-0.000728|8065.66448084|26644.3011015|179|515|0.18901952|0.62443319
2022-01-15 16:21:29|215715041|215716038|2021-09-28 04:54:00|2021-09-28 05:03:38|42641.48000000|42690.54000000|356940.411757|385190.469239|366|632|8.3643934|9.02762988|0.001813|-0.000893|8076.19890256|20771.1105417|202|440|0.18925973|0.48682107
2022-01-15 16:21:29|215716039|215717036|2021-09-28 05:03:40|2021-09-28 05:11:37|42690.67000000|42373.28000000|852306.878176|478809.640936|406|592|20.03613123|11.25000468|-0.000215|-0.005352|6476.58660474|20379.6272952|167|405|0.1521828|0.47854689
2022-01-15 16:21:29|215717037|215718034|2021-09-28 05:11:37|2021-09-28 05:16:21|42372.37000000|42603.97000000|695913.114213|1799320.95445|407|591|16.37533371|42.32222798|0.006820|-0.002390|14471.5413516|10915.8278601|281|279|0.34078207|0.25716342
2022-01-15 16:21:29|215718035|215719032|2021-09-28 05:16:21|2021-09-28 05:24:22|42605.06000000|42539.65000000|681994.201325|727570.935761|477|521|16.0126048|17.0835261|0.003134|-0.004235|16648.3954304|17503.0557886|308|320|0.39080693|0.41099629
2022-01-15 16:21:30|215719033|215720030|2021-09-28 05:24:22|2021-09-28 05:34:20|42537.20000000|42549.26000000|543408.612013|921477.09514|335|663|12.78481611|21.67649647|0.002662|-0.002428|6323.41494343|20275.771234|182|445|0.1487376|0.47689809
2022-01-15 16:21:30|215720031|215721028|2021-09-28 05:34:21|2021-09-28 05:45:14|42547.93000000|42508.02000000|547121.578913|436286.865327|356|642|12.87879946|10.27005358|0.001636|-0.002264|8977.61886819|22154.4322594|173|429|0.21133476|0.52147855
2022-01-15 16:21:30|215721029|215722026|2021-09-28 05:45:14|2021-09-28 05:53:53|42503.12000000|42416.23000000|777532.580875|613256.808783|415|583|18.30543133|14.44372572|0.004717|-0.006406|9782.40176716|16902.8568301|237|399|0.2304193|0.39802263
2022-01-15 16:21:30|215722027|215723024|2021-09-28 05:53:53|2021-09-28 06:03:22|42416.23000000|42453.58000000|1513912.5557|566404.731239|440|558|35.66628467|13.34582186|0.003926|-0.003188|9221.02070485|17489.8996838|204|382|0.21728305|0.41209282
2022-01-15 16:21:30|215723025|215724022|2021-09-28 06:03:23|2021-09-28 06:13:44|42454.14000000|42374.11000000|1827206.87727|480659.681606|445|553|43.02990078|11.31673042|0.002078|-0.003491|9720.22846273|21928.8281606|158|385|0.22888964|0.51639102
2022-01-15 16:21:30|215724023|215725020|2021-09-28 06:13:44|2021-09-28 06:19:58|42373.67000000|42270.90000000|1661858.21954|585173.540814|544|454|39.25638524|13.8135393|0.006339|-0.007725|15872.1223049|13100.8130527|296|290|0.37473677|0.30932461
2022-01-15 16:21:30|215725021|215726018|2021-09-28 06:19:58|2021-09-28 06:28:51|42270.54000000|42346.81000000|1890139.94911|391124.799857|502|496|44.67189496|9.23985247|0.004341|-0.002700|12927.8896146|17335.0489328|246|344|0.30537763|0.40951022
2022-01-15 16:21:31|215726019|215727016|2021-09-28 06:28:51|2021-09-28 06:38:47|42348.90000000|42333.63000000|950225.455189|878739.368266|397|601|22.43516525|20.74833567|0.002199|-0.002491|8456.85654114|19836.8494684|159|382|0.19961222|0.46818241
2022-01-15 16:21:31|215727017|215728014|2021-09-28 06:38:47|2021-09-28 06:44:37|42333.58000000|42120.58000000|1301398.25026|706217.935514|575|423|30.81493631|16.71096755|0.001291|-0.005886|17830.2977026|11367.2200481|320|259|0.42224258|0.26897387
2022-01-15 16:21:31|215728015|215729012|2021-09-28 06:44:37|2021-09-28 06:49:24|42120.00000000|42069.66000000|1124731.75917|969538.939739|599|399|26.71321926|23.0365257|0.007357|-0.008650|30321.342325|8601.46871252|365|191|0.72031952|0.20432692
2022-01-15 16:21:31|215729013|215730010|2021-09-28 06:49:24|2021-09-28 06:51:22|42069.65000000|41926.92000000|1857129.89058|561613.017964|739|259|44.22976178|13.38025648|0.003171|-0.008045|25734.337453|5080.73334783|318|106|0.61292925|0.12099549
2022-01-15 16:21:32|215730011|215731008|2021-09-28 06:51:22|2021-09-28 06:54:45|41926.91000000|42068.91000000|866869.988503|2683565.93301|505|493|20.64765571|63.84517403|0.011568|-0.007054|11386.1128783|9218.34578377|190|177|0.27144214|0.21945847
2022-01-15 16:21:32|215731009|215732006|2021-09-28 06:54:45|2021-09-28 07:00:57|42068.91000000|42285.30000000|1078064.32869|953937.023|469|529|25.54040789|22.59285593|0.008849|-0.004169|15958.0475171|14284.1676108|236|320|0.37844845|0.33849492
2022-01-15 16:21:32|215732007|215733004|2021-09-28 07:00:57|2021-09-28 07:09:59|42285.30000000|42185.23000000|937269.352085|695295.684367|456|542|22.20112253|16.47241595|0.005125|-0.006724|7008.94306678|15055.8184493|201|339|0.1660911|0.35670949
2022-01-15 16:21:33|215733005|215734002|2021-09-28 07:10:00|2021-09-28 07:17:16|42182.02000000|41935.73000000|934976.35944|752475.292378|409|589|22.23733034|17.89635753|0.000772|-0.005271|6847.96132591|17528.5060323|172|382|0.16274093|0.41656381
2022-01-15 16:21:33|215734003|215735000|2021-09-28 07:17:16|2021-09-28 07:20:46|41935.73000000|41805.27000000|2197978.68456|715967.54347|508|490|52.44439713|17.0791881|0.001740|-0.004911|11070.5321078|16407.759361|185|291|0.26431572|0.39115026
2022-01-15 16:21:33|215735001|215735998|2021-09-28 07:20:46|2021-09-28 07:23:54|41808.77000000|41817.82000000|1452124.05824|2221533.95833|554|444|34.73664345|53.13827458|0.007894|-0.007801|15157.9715339|8160.09822918|262|168|0.36236066|0.19514258
2022-01-15 16:21:33|215735999|215736996|2021-09-28 07:23:54|2021-09-28 07:30:07|41819.52000000|41874.62000000|1125910.73131|661520.824574|458|540|26.91043672|15.81986117|0.008998|-0.008092|11612.7452753|15117.897586|231|298|0.27760113|0.36139002
2022-01-15 16:21:33|215736997|215737994|2021-09-28 07:30:08|2021-09-28 07:36:52|41874.75000000|41922.17000000|998668.905624|1209501.32372|372|626|23.84096362|28.85132924|0.005958|-0.005089|8989.81938478|15792.7399015|197|333|0.2145982|0.37703536
2022-01-15 16:21:33|215737995|215738992|2021-09-28 07:36:53|2021-09-28 07:45:41|41922.19000000|41768.25000000|914587.392846|577325.378033|418|580|21.83344277|13.77618878|0.000830|-0.003132|9952.27840308|19503.3071994|220|364|0.23754536|0.46546072
2022-01-15 16:21:34|215738993|215739990|2021-09-28 07:45:42|2021-09-28 07:50:39|41767.35000000|41723.79000000|1378432.38676|1095015.79679|476|522|33.0301168|26.23611675|0.006204|-0.007317|9268.05246373|11688.0144386|193|240|0.22212571|0.28005787
2022-01-15 16:21:34|215739991|215740988|2021-09-28 07:50:39|2021-09-28 07:57:51|41723.79000000|41752.18000000|931521.127361|583628.315112|469|529|22.31999805|13.98939589|0.008222|-0.007635|16131.8419941|14352.7923359|275|328|0.38654545|0.3439697
2022-01-15 16:21:34|215740989|215741986|2021-09-28 07:57:51|2021-09-28 08:05:33|41750.10000000|41756.30000000|963634.136523|1248349.79675|409|589|23.06248774|29.89807945|0.005734|-0.005409|8877.85579456|15621.0552723|178|318|0.21250233|0.37393332
2022-01-15 16:21:34|215741987|215742984|2021-09-28 08:05:33|2021-09-28 08:09:54|41756.30000000|41547.10000000|1626532.18382|672562.619478|597|401|39.07538094|16.14668782|0.003537|-0.008481|20419.9437341|10248.0895277|284|209|0.49049829|0.2455727
2022-01-15 16:21:34|215742985|215743982|2021-09-28 08:09:54|2021-09-28 08:15:16|41546.70000000|41873.76000000|1206956.84625|978636.480042|512|486|28.94030712|23.47371745|0.012953|-0.005850|21914.2904054|12478.497799|291|265|0.52641744|0.29927559
2022-01-15 16:21:34|215743983|215744980|2021-09-28 08:15:16|2021-09-28 08:18:54|41872.47000000|42023.78000000|806999.682351|737765.75194|543|455|19.21801583|17.57009084|0.010526|-0.007436|14985.3588233|11713.2766679|232|244|0.35688699|0.27897385
2022-01-15 16:21:35|215744981|215745978|2021-09-28 08:18:54|2021-09-28 08:24:55|42025.30000000|41840.84000000|1029631.7585|907510.135757|454|544|24.50793716|21.60127154|0.005371|-0.008579|12363.1473594|15152.5581316|231|289|0.29427888|0.36075762
2022-01-15 16:21:35|215745979|215746976|2021-09-28 08:24:55|2021-09-28 08:30:34|41836.24000000|41732.59000000|529180.758042|522552.902591|302|696|12.66437552|12.50206338|0.007239|-0.009927|6131.45196048|29995.7844402|136|424|0.14659237|0.71783465
2022-01-15 16:21:35|215746977|215747974|2021-09-28 08:30:34|2021-09-28 08:36:22|41732.59000000|41670.63000000|733828.408081|566279.129999|358|640|17.5983669|13.58259533|0.007559|-0.008903|6304.2317516|26806.4481688|166|403|0.15119459|0.64294441
2022-01-15 16:21:35|215747975|215748972|2021-09-28 08:36:22|2021-09-28 08:43:51|41670.68000000|41933.90000000|606685.506273|896070.228488|375|623|14.50695399|21.42502486|0.006504|-0.002331|8632.48796811|21167.8451465|179|378|0.20641634|0.50665465
2022-01-15 16:21:35|215748973|215749970|2021-09-28 08:43:53|2021-09-28 08:51:28|41934.82000000|41758.51000000|1923233.92628|884999.271455|465|533|45.9701338|21.13150132|0.004359|-0.007809|8123.57026456|11112.0409408|179|293|0.19400692|0.26537272
2022-01-15 16:21:35|215749971|215750968|2021-09-28 08:51:28|2021-09-28 08:57:26|41758.51000000|41756.11000000|2149025.94853|2055186.91324|465|533|51.51356887|49.27715094|0.008064|-0.008109|6811.05512839|15307.8401278|126|252|0.16326517|0.36692935
2022-01-15 16:21:35|215750969|215751966|2021-09-28 08:57:27|2021-09-28 09:04:52|41756.11000000|41757.94000000|1083923.18605|639034.411547|508|490|25.9309114|15.29035246|0.005827|-0.005836|11258.5245841|11919.4504426|185|252|0.26949778|0.28518392
2022-01-15 16:21:36|215751967|215752964|2021-09-28 09:04:52|2021-09-28 09:13:53|41757.95000000|41849.40000000|1300912.07228|1139861.20546|456|542|31.14302959|27.28766232|0.008450|-0.006709|8322.46549063|12984.7762382|187|277|0.19923476|0.31090331
2022-01-15 16:21:36|215752965|215753962|2021-09-28 09:13:53|2021-09-28 09:22:12|41853.81000000|41930.96000000|831381.304255|652443.593813|407|591|19.86845542|15.59922386|0.006366|-0.004967|9953.41734818|19484.5905773|196|382|0.23788858|0.46568415
2022-01-15 16:21:36|215753963|215754960|2021-09-28 09:22:12|2021-09-28 09:30:28|41938.72000000|42103.42000000|713673.850817|1545007.08989|327|671|16.98597135|36.80317786|0.007026|-0.004052|5441.14047704|18871.7912832|131|365|0.12959772|0.44941199
2022-01-15 16:21:36|215754961|215755958|2021-09-28 09:30:28|2021-09-28 09:36:43|42103.41000000|41972.47000000|827721.235357|663863.870981|279|719|19.67240334|15.78078893|0.001958|-0.004876|5483.21003341|23922.0322689|116|565|0.13033119|0.56838193
2022-01-15 16:21:36|215755959|215756956|2021-09-28 09:36:43|2021-09-28 09:44:01|41972.47000000|42062.18000000|2242145.62227|1526659.40321|421|577|53.36075734|36.34272775|0.008140|-0.006122|5764.86268071|17910.706589|127|307|0.1372036|0.42643179
2022-01-15 16:21:36|215756957|215757954|2021-09-28 09:44:04|2021-09-28 09:54:49|42060.50000000|41985.32000000|981209.426469|1403327.84361|440|558|23.34717357|33.39884026|0.004558|-0.005781|9061.83949483|12998.4486214|193|277|0.21560979|0.30931345
2022-01-15 16:21:37|215757955|215758952|2021-09-28 09:54:50|2021-09-28 10:01:58|41988.23000000|41812.02000000|940683.364509|1996326.87448|420|578|22.45907392|47.67906742|0.003741|-0.007166|6724.61371665|14087.2537124|179|288|0.16052026|0.33621213
2022-01-15 16:21:37|215758953|215759950|2021-09-28 10:01:59|2021-09-28 10:09:55|41813.06000000|41691.89000000|1120716.84785|655880.892138|512|486|26.84243615|15.70892446|0.001901|-0.003980|17009.8602239|17112.9604338|248|275|0.407394|0.40976493
2022-01-15 16:21:37|215759951|215760948|2021-09-28 10:09:56|2021-09-28 10:18:49|41689.75000000|41767.63000000|1068982.26037|1705145.85444|397|601|25.60537321|40.84418639|0.003308|-0.001867|5998.96149172|18199.2790837|145|295|0.14369036|0.43591525
2022-01-15 16:21:37|215760949|215761946|2021-09-28 10:18:49|2021-09-28 10:26:51|41767.63000000|41826.25000000|506554.183685|743695.940789|465|533|12.10290638|17.77194917|0.003513|-0.002449|16238.2939017|17523.9719151|307|292|0.38780032|0.41863218
2022-01-15 16:21:37|215761947|215762944|2021-09-28 10:26:51|2021-09-28 10:33:00|41821.28000000|41713.64000000|869616.24125|1928360.90553|470|528|20.83970774|46.22991954|0.004324|-0.006873|18803.125353|11826.3528803|264|192|0.45090167|0.2834693
2022-01-15 16:21:37|215762945|215763942|2021-09-28 10:33:00|2021-09-28 10:41:17|41708.29000000|41725.07000000|540143.911953|1020771.03105|408|590|12.93981854|24.45336403|0.002859|-0.002631|9741.75094772|17216.612288|212|319|0.23339242|0.41245562
2022-01-15 16:21:38|215763943|215764940|2021-09-28 10:41:17|2021-09-28 10:48:46|41725.12000000|41804.39000000|857312.714673|1070687.82915|394|604|20.53246423|25.63736175|0.003698|-0.002479|6918.54966364|17470.0975928|163|273|0.16574233|0.41834946
2022-01-15 16:21:38|215764941|215765938|2021-09-28 10:48:46|2021-09-28 10:56:34|41804.39000000|41854.32000000|1108509.37867|1742947.52877|386|612|26.51182978|41.69065417|0.004838|-0.003942|6057.29569696|16585.7941057|164|332|0.14486383|0.39665041
2022-01-15 16:21:38|215765939|215766936|2021-09-28 10:56:34|2021-09-28 11:04:21|41850.86000000|41785.02000000|573025.115782|393136.183372|422|576|13.70955149|9.40842577|0.001843|-0.003009|8309.18355628|19781.05835|221|384|0.1988792|0.47340268
2022-01-15 16:21:38|215766937|215767934|2021-09-28 11:04:21|2021-09-28 11:12:24|41785.28000000|41977.45000000|461175.830258|988810.462157|360|638|11.00936616|23.60722113|0.004910|-0.001557|9115.11174725|19564.1667841|181|342|0.21766485|0.4672009
2022-01-15 16:21:38|215767935|215768932|2021-09-28 11:12:25|2021-09-28 11:19:48|41977.30000000|42001.27000000|516900.935216|983979.837813|382|616|12.32622657|23.4647387|0.001455|-0.001047|10240.4346716|20224.9739876|232|375|0.24414819|0.48230733
2022-01-15 16:21:38|215768933|215769930|2021-09-28 11:19:48|2021-09-28 11:27:43|42000.17000000|42022.25000000|1052145.6398|1061033.51405|439|559|25.03291479|25.2499881|0.003287|-0.002873|7897.5472768|14384.2201896|186|317|0.18797536|0.34228266
2022-01-15 16:21:39|215769931|215770928|2021-09-28 11:27:43|2021-09-28 11:34:43|42022.06000000|42023.68000000|1062187.76558|668922.882462|479|519|25.27035441|15.9193313|0.003113|-0.003105|9762.91845773|14049.2939466|186|289|0.23227647|0.33431538
2022-01-15 16:21:39|215770929|215771926|2021-09-28 11:34:45|2021-09-28 11:42:51|42021.97000000|41948.89000000|521205.479776|439234.517716|377|621|12.41821676|10.4652484|0.000118|-0.001517|8200.2918896|17015.8472823|178|333|0.1953976|0.4054711
2022-01-15 16:21:39|215771927|215772924|2021-09-28 11:42:51|2021-09-28 11:49:29|41948.85000000|41979.27000000|671648.531809|565077.329258|331|667|16.01632936|13.46997361|0.002528|-0.001907|6791.94787786|19501.4594428|138|335|0.1619539|0.46486503
2022-01-15 16:21:39|215772925|215773922|2021-09-28 11:49:29|2021-09-28 11:57:05|41979.28000000|42035.81000000|424274.042105|544203.636393|267|731|10.09865327|12.94945726|0.002275|-0.001133|5353.0022043|36068.341559|146|545|0.12738335|0.8583422
2022-01-15 16:21:39|215773923|215774920|2021-09-28 11:57:06|2021-09-28 12:03:33|42038.42000000|42097.28000000|517191.84907|641780.076249|314|684|12.28750064|15.25201437|0.003326|-0.002286|6901.91948981|36686.7470823|152|480|0.164034|0.87193198
2022-01-15 16:21:39|215774921|215775918|2021-09-28 12:03:33|2021-09-28 12:11:11|42097.29000000|42113.95000000|638082.165866|708664.727379|317|681|15.15984769|16.83524147|0.002114|-0.001813|8371.74859761|25952.4268579|158|452|0.19886704|0.61671113
2022-01-15 16:21:39|215775919|215776916|2021-09-28 12:11:12|2021-09-28 12:18:37|42113.61000000|42009.87000000|739285.194502|962268.144358|397|601|17.5859017|22.88241908|-0.000254|-0.001490|9929.15382542|19908.3819392|198|353|0.23618981|0.47352869
2022-01-15 16:21:40|215776917|215777914|2021-09-28 12:18:38|2021-09-28 12:27:12|42009.87000000|42032.26000000|562845.757437|650726.032136|352|646|13.39396471|15.48323526|0.000935|-0.000580|7872.45270964|21411.8960063|155|395|0.1873726|0.50946554
2022-01-15 16:21:40|215777915|215778912|2021-09-28 12:27:12|2021-09-28 12:35:49|42033.39000000|42073.99000000|1105573.8945|779914.89508|427|571|26.27824694|18.54047791|0.000799|-0.000175|8609.04490044|19278.7332499|169|343|0.20465985|0.45831835
2022-01-15 16:21:40|215778913|215779910|2021-09-28 12:35:49|2021-09-28 12:42:46|42073.99000000|41929.58000000|1314857.48267|2059879.96065|478|520|31.29581191|49.04348407|0.001023|-0.003502|17566.3898326|16708.8391872|206|277|0.41819404|0.39757078
2022-01-15 16:21:41|215779911|215780908|2021-09-28 12:42:47|2021-09-28 12:47:44|41929.58000000|41907.54000000|462037.453399|442378.346148|399|599|11.0314733|10.56243889|0.002349|-0.002704|9727.73566396|24888.9522419|209|425|0.23226358|0.59425342
2022-01-15 16:21:41|215780909|215781906|2021-09-28 12:47:44|2021-09-28 12:53:52|41907.54000000|41797.29000000|551969.667806|1750658.82617|349|649|13.19721405|41.76923994|0.001735|-0.003858|7624.45724108|20716.4918002|144|328|0.18215797|0.49473041
2022-01-15 16:21:42|215781907|215782904|2021-09-28 12:53:53|2021-09-28 13:00:34|41799.47000000|41858.76000000|609471.137353|1115299.17855|313|685|14.57710512|26.67403025|0.003377|-0.002485|6481.00939845|20434.5874914|134|338|0.15501895|0.48877184
2022-01-15 16:21:42|215782905|215783902|2021-09-28 13:00:34|2021-09-28 13:07:49|41858.75000000|41948.48000000|494706.769844|685458.356717|370|628|11.81027161|16.3591387|0.001675|-0.000472|7534.93085601|19523.4716467|190|335|0.17986018|0.46603327
2022-01-15 16:21:42|215783903|215784900|2021-09-28 13:07:49|2021-09-28 13:09:12|41948.99000000|42451.53000000|1611633.43424|1493510.96068|259|739|38.30383306|35.41322042|0.014786|-0.000769|3443.62380709|20698.5378116|59|326|0.08152611|0.48949955
2022-01-15 16:21:42|215784901|215785898|2021-09-28 13:09:12|2021-09-28 13:10:44|42451.53000000|42345.87000000|909859.887355|2398904.04713|422|576|21.46820144|56.64607104|0.006978|-0.009345|7018.76582942|10471.7164515|123|180|0.1656426|0.24682713
2022-01-15 16:21:42|215785899|215786896|2021-09-28 13:10:45|2021-09-28 13:13:10|42343.73000000|42217.35000000|1879266.56855|1051530.28528|385|613|44.47235865|24.89090106|0.003734|-0.006409|4780.03672819|13479.1364527|95|229|0.11311657|0.31883817
2022-01-15 16:21:42|215786897|215787894|2021-09-28 13:13:10|2021-09-28 13:15:03|42217.88000000|41908.48000000|1335832.90313|2102020.87657|586|412|31.87220239|50.23306652|0.007116|-0.015374|17701.6905173|6768.89149145|223|124|0.42214527|0.16134026
2022-01-15 16:21:42|215787895|215788892|2021-09-28 13:15:03|2021-09-28 13:19:29|41908.47000000|42062.03000000|940169.914779|1011696.68826|449|549|22.38889492|24.08799158|0.008751|-0.006337|8998.19811736|16377.7226222|164|244|0.21436268|0.3899967
2022-01-15 16:21:43|215788893|215789890|2021-09-28 13:19:29|2021-09-28 13:23:17|42058.82000000|42170.65000000|1004981.84517|870063.980646|406|592|23.83645398|20.64238883|0.005963|-0.004032|5595.94939572|18197.3251519|169|316|0.1327822|0.43151058
2022-01-15 16:21:43|215789891|215790888|2021-09-28 13:23:17|2021-09-28 13:27:27|42170.65000000|42298.97000000|775390.302014|1057039.47871|339|659|18.36144399|25.0282441|0.007510|-0.004931|5597.37386203|19860.7744977|137|328|0.13268531|0.4705188
2022-01-15 16:21:43|215790889|215791886|2021-09-28 13:27:27|2021-09-28 13:29:46|42296.27000000|42444.95000000|1065667.94688|688998.927355|349|649|25.12847784|16.24819043|0.006942|-0.004033|5180.90274192|35769.1522751|112|397|0.12219299|0.84327264
2022-01-15 16:21:43|215791887|215792884|2021-09-28 13:29:46|2021-09-28 13:32:22|42444.95000000|42381.19000000|2723924.11135|1210389.25572|429|569|64.13688194|28.51369379|0.008730|-0.010108|7568.20830044|25760.6661763|136|329|0.17836247|0.60700893
2022-01-15 16:21:43|215792885|215793882|2021-09-28 13:32:23|2021-09-28 13:35:28|42380.26000000|42277.52000000|2110571.64341|1458919.43733|563|435|49.86327316|34.48685376|0.003873|-0.005677|14236.3571|14140.177703|185|238|0.33639933|0.33416784
2022-01-15 16:21:43|215793883|215794880|2021-09-28 13:35:28|2021-09-28 13:40:43|42281.50000000|42407.82000000|928846.253281|789495.762906|436|562|21.9608846|18.66586225|0.001858|-0.000069|9840.85443981|17360.6149209|171|301|0.23275465|0.41049579
2022-01-15 16:21:43|215794881|215795878|2021-09-28 13:40:43|2021-09-28 13:46:27|42407.83000000|42213.69000000|987072.105582|667554.771112|451|547|23.31559407|15.76816096|0.001412|-0.004607|8383.8479225|15977.0383186|201|328|0.197992|0.37737408
2022-01-15 16:21:44|215795879|215796876|2021-09-28 13:46:27|2021-09-28 13:51:32|42215.62000000|42087.66000000|959437.291537|1314673.93926|491|507|22.74666444|31.15579095|0.002991|-0.005383|7430.63459287|12545.0975091|169|248|0.17619226|0.29738365
2022-01-15 16:21:44|215796877|215797874|2021-09-28 13:51:32|2021-09-28 13:55:03|42085.92000000|41984.65000000|656629.665882|1312107.78203|560|438|15.63331654|31.249093|0.006777|-0.008027|10552.5273213|9956.84852505|206|194|0.25123212|0.23701132
2022-01-15 16:21:44|215797875|215798872|2021-09-28 13:55:03|2021-09-28 13:58:50|41981.86000000|42021.89000000|1059268.66495|625241.50219|585|413|25.22175176|14.89720801|0.007994|-0.007386|22481.4399644|13476.7745139|282|240|0.53548916|0.32105221
2022-01-15 16:21:44|215798873|215799870|2021-09-28 13:58:50|2021-09-28 14:02:56|42021.90000000|41884.87000000|2430917.40465|1500835.94267|477|521|57.91854699|35.79455319|0.003756|-0.006022|11987.4062623|13985.6900619|220|247|0.28581531|0.333478
2022-01-15 16:21:44|215799871|215800868|2021-09-28 14:02:56|2021-09-28 14:07:32|41882.49000000|41907.29000000|572069.680968|972144.779268|410|588|13.65159725|23.20214728|0.005369|-0.004849|10733.3406384|18672.0417561|198|311|0.25615015|0.44561046
2022-01-15 16:21:44|215800869|215801866|2021-09-28 14:07:33|2021-09-28 14:09:47|41907.29000000|41657.92000000|1176933.47011|1074672.88209|601|397|28.16115862|25.73112911|0.003828|-0.008838|15796.4657058|10677.0077729|239|181|0.37815592|0.25546993
2022-01-15 16:21:44|215801867|215802864|2021-09-28 14:09:48|2021-09-28 14:10:57|41654.45000000|41559.14000000|2376087.78155|445062.387853|745|253|57.13619921|10.68898753|0.001968|-0.005088|18396.9180089|9168.6051545|250|128|0.4422512|0.22029205
2022-01-15 16:21:45|215802865|215803862|2021-09-28 14:10:57|2021-09-28 14:13:27|41559.14000000|41624.12000000|1017476.52148|808285.209894|508|490|24.45016408|19.41991662|0.006455|-0.005125|7598.35297243|17417.467226|145|266|0.18259095|0.41857805
2022-01-15 16:21:45|215803863|215804860|2021-09-28 14:13:27|2021-09-28 14:14:25|41620.74000000|41528.53000000|1933430.83586|822604.237988|728|270|46.56809486|19.80919408|0.003423|-0.006629|12818.7875402|4722.09163744|229|82|0.30883686|0.11364752
2022-01-15 16:21:45|215804861|215805858|2021-09-28 14:14:26|2021-09-28 14:16:27|41513.97000000|41775.00000000|2370618.86686|2039187.81257|526|472|56.9346724|48.97065983|0.009800|-0.004754|11339.1271971|11548.686106|142|179|0.27223958|0.27753054
2022-01-15 16:21:45|215805859|215806856|2021-09-28 14:16:27|2021-09-28 14:18:07|41777.80000000|41378.95000000|3027495.00536|1550430.09058|595|403|72.86972115|37.32658669|-0.001084|-0.008380|12444.0540858|12566.4276093|171|175|0.29959782|0.30249858
2022-01-15 16:21:45|215806857|215807854|2021-09-28 14:18:07|2021-09-28 14:19:20|41380.67000000|41417.67000000|1046178.84582|741448.511132|436|562|25.28552275|17.91968411|0.007793|-0.006875|8190.67089722|14446.4035669|154|198|0.19804895|0.34922048
2022-01-15 16:21:45|215807855|215808852|2021-09-28 14:19:20|2021-09-28 14:21:08|41415.64000000|41383.11000000|1952568.95386|1057965.91352|437|561|47.25044924|25.59779048|0.006515|-0.007047|8273.03739006|17112.3388252|133|215|0.20013954|0.41385024
2022-01-15 16:21:45|215808853|215809850|2021-09-28 14:21:08|2021-09-28 14:23:45|41383.12000000|41417.73000000|699381.635067|999340.626368|242|756|16.88522472|24.1354098|0.007171|-0.006332|4995.39573894|32663.8371676|95|385|0.12062464|0.78862504
2022-01-15 16:21:45|215809851|215810848|2021-09-28 14:23:46|2021-09-28 14:26:12|41422.46000000|41420.27000000|799616.378241|971497.124988|246|752|19.26669418|23.40977237|0.005255|-0.005307|4107.47499576|22000.5632485|83|298|0.09899959|0.53027569
2022-01-15 16:21:46|215810849|215811846|2021-09-28 14:26:13|2021-09-28 14:29:00|41420.26000000|41451.38000000|754470.329806|639424.823609|297|701|18.21894103|15.44158942|0.004177|-0.003374|5580.29372061|28273.4389423|119|349|0.13473664|0.68265205
2022-01-15 16:21:46|215811847|215812844|2021-09-28 14:29:00|2021-09-28 14:31:35|41451.39000000|41542.06000000|378996.952763|704079.390081|236|762|9.13076267|16.96189478|0.004781|-0.002261|5556.22683701|32217.0218807|96|417|0.13388341|0.77622082
2022-01-15 16:21:46|215812845|215813842|2021-09-28 14:31:35|2021-09-28 14:34:22|41542.07000000|41587.70000000|940549.626356|877800.466477|306|692|22.64198683|21.13621568|0.002868|-0.001850|5166.52448816|39701.4773998|109|455|0.1244047|0.95586452
2022-01-15 16:21:46|215813843|215814840|2021-09-28 14:34:23|2021-09-28 14:38:24|41581.94000000|41509.26000000|738416.019991|731010.443358|390|608|17.78852388|17.60876248|0.000112|-0.001994|7969.86923185|19466.0018957|171|355|0.19204621|0.46898836
2022-01-15 16:21:46|215814841|215815838|2021-09-28 14:38:24|2021-09-28 14:42:25|41514.05000000|41612.44000000|1066347.05273|788150.003101|307|691|25.65205084|18.96564077|0.001434|0.000513|4644.68043716|26145.2155746|128|391|0.11173257|0.62898728
2022-01-15 16:21:46|215815839|215816836|2021-09-28 14:42:25|2021-09-28 14:46:32|41612.44000000|41604.15000000|453247.833786|603822.792481|296|702|10.88720251|14.50231681|0.001892|-0.002057|5378.38502286|29752.8297183|136|408|0.12919218|0.71456998
2022-01-15 16:21:46|215816837|215817834|2021-09-28 14:46:32|2021-09-28 14:50:37|41598.96000000|41475.15000000|904040.068296|589647.391953|378|620|21.75939279|14.18546654|-0.000009|-0.002283|8369.44548148|30786.8099128|181|408|0.20142592|0.74066703
2022-01-15 16:21:47|215817835|215818832|2021-09-28 14:50:37|2021-09-28 14:54:58|41479.44000000|41557.30000000|861120.113634|1165140.4233|351|647|20.74317463|28.06181932|0.004864|-0.003245|6573.3806233|16814.7974484|132|287|0.15832821|0.40502664
2022-01-15 16:21:47|215818833|215819830|2021-09-28 14:54:58|2021-09-28 14:59:03|41557.30000000|41499.07000000|686270.297984|814459.685922|314|684|16.52126021|19.61008971|0.002636|-0.003800|6857.06309136|25639.6729125|131|361|0.16511506|0.6174351
2022-01-15 16:21:47|215819831|215820828|2021-09-28 14:59:03|2021-09-28 15:03:39|41499.07000000|41502.28000000|1098883.26177|921106.956837|373|625|26.46924468|22.18663744|0.000404|-0.000466|8468.9277459|20056.4873613|173|330|0.20394534|0.48301805
2022-01-15 16:21:47|215820829|215821826|2021-09-28 15:03:40|2021-09-28 15:06:41|41503.84000000|41426.00000000|1966754.27279|838397.81176|391|607|47.44970309|20.22524656|0.001347|-0.003297|7233.18059323|17135.5984509|121|246|0.17451534|0.41323357
2022-01-15 16:21:47|215821827|215822824|2021-09-28 15:06:41|2021-09-28 15:09:46|41426.00000000|41418.97000000|701798.118957|947063.910807|320|678|16.93664141|22.85128617|0.003951|-0.004099|5759.27694064|15363.0823666|153|296|0.13897966|0.37068797
2022-01-15 16:21:47|215822825|215823822|2021-09-28 15:09:46|2021-09-28 15:13:54|41418.98000000|41463.34000000|416965.864242|722466.968144|330|668|10.05093776|17.42336916|-0.000423|0.001258|11602.0988351|25984.4423631|168|356|0.27965424|0.62626391
2022-01-15 16:21:47|215823823|215824820|2021-09-28 15:13:54|2021-09-28 15:18:00|41463.34000000|41335.41000000|855366.96519|712191.738261|498|500|20.66971468|17.20302699|0.000457|-0.002063|12014.9362909|15299.3992968|198|267|0.29026431|0.36960451
2022-01-15 16:21:48|215824821|215825818|2021-09-28 15:18:00|2021-09-28 15:22:32|41335.42000000|41501.14000000|835565.361487|1245315.21147|368|630|20.16644986|30.04409777|0.003688|-0.000949|8204.47878272|19209.6458763|141|279|0.19790938|0.46334016
2022-01-15 16:21:48|215825819|215826816|2021-09-28 15:22:32|2021-09-28 15:27:13|41500.94000000|41483.13000000|1726387.15652|663233.806669|493|505|41.5917949|15.98211699|0.000858|-0.001158|11363.6036968|16621.3624178|198|301|0.27384197|0.40054279
2022-01-15 16:21:48|215826817|215827814|2021-09-28 15:27:13|2021-09-28 15:33:08|41486.52000000|41540.77000000|464898.160095|652625.990024|329|669|11.20086925|15.72277214|-0.000168|0.000997|9188.35962842|23454.8033589|163|406|0.22136453|0.56507431
2022-01-15 16:21:48|215827815|215828812|2021-09-28 15:33:08|2021-09-28 15:37:59|41539.82000000|41584.08000000|655768.786476|1012834.94701|361|637|15.75837559|24.34920353|-0.000724|0.001479|9359.81436255|20752.4878351|163|370|0.22495868|0.49886392
2022-01-15 16:21:48|215828813|215829810|2021-09-28 15:37:59|2021-09-28 15:43:01|41584.08000000|41640.00000000|913260.401575|831735.940123|386|612|21.93044124|19.97404262|-0.000111|0.001360|11706.2410896|19214.6193589|176|320|0.28114156|0.46138312
2022-01-15 16:21:49|215829811|215830808|2021-09-28 15:43:01|2021-09-28 15:48:20|41640.00000000|41574.98000000|575244.979607|788062.251331|373|625|13.82596741|18.93915733|-0.001589|0.000534|11840.1595985|24049.2547505|172|365|0.28458351|0.57793634
2022-01-15 16:21:49|215830809|215831806|2021-09-28 15:48:20|2021-09-28 15:52:53|41574.99000000|41465.81000000|1027078.17621|449011.486933|434|564|24.73570424|10.80917651|-0.001169|-0.000722|9324.29893567|21142.9918532|186|345|0.22449373|0.50911013
2022-01-15 16:21:50|215831807|215832804|2021-09-28 15:52:53|2021-09-28 15:58:36|41465.81000000|41506.91000000|785338.436463|1109154.57078|345|653|18.92629738|26.72688998|0.003290|-0.002538|7230.61665352|21836.8781104|146|361|0.17418895|0.52616716
2022-01-15 16:21:50|215832805|215833802|2021-09-28 15:58:37|2021-09-28 16:03:31|41506.90000000|41439.09000000|909406.570627|671437.283044|360|638|21.94682498|16.20247989|0.001107|-0.002297|7511.17270177|22289.2182697|161|384|0.18124752|0.53773756
2022-01-15 16:21:50|215833803|215834800|2021-09-28 16:03:31|2021-09-28 16:08:25|41437.15000000|41507.29000000|356365.304634|820837.068759|318|680|8.59593825|19.80212218|0.000653|0.000611|8082.83645422|19465.7614272|159|357|0.19497809|0.46955432
2022-01-15 16:21:50|215834801|215835798|2021-09-28 16:08:26|2021-09-28 16:14:20|41505.97000000|41566.30000000|442962.602236|894145.844424|315|683|10.66608985|21.52673818|0.000021|0.000996|8345.32559309|22910.3472705|168|378|0.20094049|0.5515812
2022-01-15 16:21:50|215835799|215836796|2021-09-28 16:14:20|2021-09-28 16:19:55|41564.93000000|41613.82000000|560518.669004|561618.230625|315|683|13.4848525|13.50913322|-0.000057|0.000801|9321.71613567|23811.8826126|163|391|0.22424036|0.57281562
2022-01-15 16:21:51|215836797|215837794|2021-09-28 16:19:55|2021-09-28 16:25:09|41614.60000000|41630.50000000|509346.939717|641271.051648|331|667|12.24128952|15.40835799|-0.000380|0.000640|9559.25979484|23870.6403854|151|383|0.22970619|0.5736195
2022-01-15 16:21:51|215837795|215838792|2021-09-28 16:25:09|2021-09-28 16:30:28|41628.88000000|41582.38000000|337493.621229|916544.203724|298|700|8.11073783|22.02779466|-0.000704|-0.000195|8370.12180217|24268.6718828|157|404|0.20116263|0.58323754
2022-01-15 16:21:51|215838793|215839790|2021-09-28 16:30:29|2021-09-28 16:36:00|41582.37000000|41570.86000000|385975.465176|640741.726636|370|628|9.28643561|15.41847948|-0.000084|-0.000106|13575.4174369|22189.5569465|187|393|0.32671805|0.53389058
2022-01-15 16:21:51|215839791|215840788|2021-09-28 16:36:00|2021-09-28 16:41:14|41573.94000000|41549.55000000|484866.724876|667231.520922|338|660|11.66101321|16.04359857|0.000821|-0.001206|7018.15109088|24151.1486765|144|416|0.16878634|0.58085182
2022-01-15 16:21:51|215840789|215841786|2021-09-28 16:41:14|2021-09-28 16:45:07|41552.46000000|41420.90000000|770417.950967|615085.358109|477|521|18.57567109|14.83738833|-0.000464|-0.002348|11521.9526469|16287.6727885|187|314|0.27780607|0.3927152
2022-01-15 16:21:51|215841787|215842784|2021-09-28 16:45:07|2021-09-28 16:47:19|41420.92000000|41238.35000000|1188973.11747|970240.569395|560|438|28.79696964|23.50455|0.000576|-0.005040|15349.9737034|11647.8292523|221|224|0.37176823|0.28190746
2022-01-15 16:21:51|215842785|215843782|2021-09-28 16:47:19|2021-09-28 16:49:49|41238.35000000|41223.00000000|963601.355934|788640.766872|450|548|23.37642602|19.12267231|-0.000173|-0.000049|11059.4638385|17639.2143248|185|323|0.26832098|0.42783141
2022-01-15 16:21:51|215843783|215844780|2021-09-28 16:49:49|2021-09-28 16:52:20|41221.52000000|41258.31000000|1163697.61442|976486.415453|398|600|28.24421079|23.70092309|0.002532|-0.001783|9544.00498429|21883.4869924|162|382|0.2316008|0.53101226
2022-01-15 16:21:52|215844781|215845778|2021-09-28 16:52:20|2021-09-28 16:56:32|41269.77000000|41320.35000000|734230.005483|1039194.07397|301|697|17.79502753|25.17836769|0.001042|-0.000076|6115.16224795|20129.578808|121|370|0.14820013|0.48774091
2022-01-15 16:21:52|215845779|215846776|2021-09-28 16:56:33|2021-09-28 17:00:19|41325.12000000|41229.22000000|631154.065819|564304.316296|327|671|15.28564113|13.67374479|-0.000919|-0.000847|6592.65862867|22202.9222305|149|388|0.15974452|0.53785083
2022-01-15 16:21:52|215846777|215847774|2021-09-28 17:00:19|2021-09-28 17:03:52|41229.22000000|41214.71000000|499465.040355|693478.840769|338|660|12.10320716|16.81224717|0.001999|-0.002365|7633.38738758|30562.9219686|139|415|0.18504987|0.7407826
2022-01-15 16:21:52|215847775|215848772|2021-09-28 17:03:52|2021-09-28 17:08:04|41218.85000000|41269.81000000|395069.247302|559810.798657|260|738|9.58359319|13.58022921|-0.000180|0.001091|5605.8145834|33598.2138559|106|495|0.1359685|0.81508704
2022-01-15 16:21:52|215848773|215849770|2021-09-28 17:08:05|2021-09-28 17:11:23|41269.81000000|41260.12000000|1183094.90886|640421.254973|346|652|28.65328792|15.50647448|0.000759|-0.000970|7441.78282426|24849.3432162|149|393|0.18025624|0.60180559
2022-01-15 16:21:52|215849771|215850768|2021-09-28 17:11:23|2021-09-28 17:14:14|41260.13000000|41144.01000000|415748.534281|531318.039332|429|569|10.09108263|12.89940489|-0.000346|-0.002559|12491.5237104|18945.8815914|197|319|0.30323768|0.45988368
2022-01-15 16:21:53|215850769|215851766|2021-09-28 17:14:14|2021-09-28 17:17:28|41144.01000000|41143.73000000|594563.979469|738359.688078|348|650|14.44986381|17.94383326|0.001254|-0.001262|10360.83017|26678.2422725|159|367|0.25181682|0.64826425
2022-01-15 16:21:53|215851767|215852764|2021-09-28 17:17:28|2021-09-28 17:21:11|41143.73000000|41224.89000000|432364.215946|625993.958238|249|749|10.50047935|15.19724331|0.002662|-0.000877|4202.78150615|37044.6969388|91|460|0.10203406|0.89937908
2022-01-15 16:21:53|215852765|215853762|2021-09-28 17:21:12|2021-09-28 17:25:23|41224.89000000|41381.00000000|487978.388717|816476.516479|263|735|11.8121588|19.77584934|0.004791|-0.001494|4359.42132164|28993.321071|108|469|0.1056013|0.70250253
2022-01-15 16:21:53|215853763|215854760|2021-09-28 17:25:23|2021-09-28 17:29:30|41380.48000000|41380.30000000|961537.219899|828107.923967|250|748|23.21663642|20.01488638|-0.000519|0.000491|6242.43875038|25695.191621|103|385|0.15089057|0.62105076
2022-01-15 16:21:53|215854761|215855758|2021-09-28 17:29:30|2021-09-28 17:33:30|41380.31000000|41300.00000000|801383.018153|571991.172809|257|741|19.38347962|13.83030292|-0.000510|-0.001388|4516.61839025|38436.7944914|96|538|0.10924178|0.92943969
2022-01-15 16:21:53|215855759|215856756|2021-09-28 17:33:31|2021-09-28 17:37:43|41300.00000000|41314.77000000|734582.251226|632306.411088|251|747|17.78359182|15.31241938|0.000128|0.000191|6131.84520683|33314.7902215|110|476|0.14849865|0.80665087
2022-01-15 16:21:53|215856757|215857754|2021-09-28 17:37:43|2021-09-28 17:42:50|41314.77000000|41373.96000000|405861.668549|730744.673235|218|780|9.81846626|17.67307433|0.001074|0.000030|5877.95937996|34558.5024737|104|551|0.14220752|0.83628721
2022-01-15 16:21:54|215857755|215858752|2021-09-28 17:42:51|2021-09-28 17:46:47|41373.96000000|41389.73000000|398386.277593|732744.038524|266|732|9.62446159|17.7008419|0.001631|-0.001215|6813.92847467|39022.0115537|172|554|0.16461825|0.94272654
2022-01-15 16:21:54|215858753|215859750|2021-09-28 17:46:47|2021-09-28 17:51:01|41389.74000000|41340.12000000|623015.278876|691499.23231|363|635|15.0783496|16.73811781|-0.000416|-0.000635|9557.69091806|22792.1217621|155|384|0.23129916|0.55140214
2022-01-15 16:21:54|215859751|215860748|2021-09-28 17:51:02|2021-09-28 17:55:39|41340.64000000|41380.12000000|552869.85247|878502.043851|313|685|13.37694795|21.25791752|0.000328|0.000322|7373.57706439|24947.9214962|143|434|0.17838848|0.60348413
2022-01-15 16:21:54|215860749|215861746|2021-09-28 17:55:40|2021-09-28 18:01:18|41383.31000000|41323.31000000|561001.506805|943520.442228|347|651|13.55360421|22.79117543|-0.000834|-0.000072|10021.1607272|23033.1013854|175|395|0.2421549|0.55640987
2022-01-15 16:21:54|215861747|215862744|2021-09-28 18:01:18|2021-09-28 18:06:27|41322.51000000|41376.05000000|799240.17058|673386.843657|330|668|19.31464435|16.27596942|0.002970|-0.001961|7638.56387967|19929.2240143|140|372|0.18462204|0.48163879
2022-01-15 16:21:54|215862745|215863742|2021-09-28 18:06:27|2021-09-28 18:10:54|41376.05000000|41297.33000000|771938.203297|1019059.28491|286|712|18.66871968|24.63200949|0.000020|-0.001841|5878.17301691|20933.4908762|128|364|0.14210553|0.50590029
2022-01-15 16:21:55|215863743|215864740|2021-09-28 18:10:55|2021-09-28 18:15:49|41297.14000000|41309.83000000|336359.736394|603233.485911|252|746|8.13827679|14.60088851|0.001959|-0.001651|5487.06013813|24350.8305284|134|412|0.13280791|0.58936013
2022-01-15 16:21:55|215864741|215865738|2021-09-28 18:15:50|2021-09-28 18:20:29|41308.29000000|41438.08000000|473456.474752|1019351.23604|235|763|11.44808425|24.64785126|0.002852|-0.000101|4717.98389873|21674.6904161|118|390|0.11402401|0.52384811
2022-01-15 16:21:55|215865739|215866736|2021-09-28 18:20:29|2021-09-28 18:24:56|41440.28000000|41487.89000000|397717.268297|652133.40879|206|792|9.59092714|15.7305036|0.001927|-0.000799|5214.08568222|26113.51462|94|438|0.12576287|0.62979883
2022-01-15 16:21:55|215866737|215867734|2021-09-28 18:24:56|2021-09-28 18:30:21|41481.92000000|41511.28000000|263383.071711|642422.258507|234|764|6.34767135|15.48195496|0.000339|0.000133|6278.47229088|42393.0133822|118|536|0.15130643|1.02165994
2022-01-15 16:21:55|215867735|215868732|2021-09-28 18:30:21|2021-09-28 18:35:14|41514.68000000|41575.01000000|555650.998457|855836.333586|282|716|13.36892394|20.5939132|0.001691|-0.000503|5086.67558291|24089.0172866|105|409|0.12246136|0.5798366
2022-01-15 16:21:55|215868733|215869730|2021-09-28 18:35:14|2021-09-28 18:39:13|41575.01000000|41598.07000000|779999.142517|950219.346601|358|640|18.74601603|22.83554079|0.002269|-0.001798|7657.26543263|24469.3885011|155|391|0.18408743|0.58804062
2022-01-15 16:21:56|215869731|215870728|2021-09-28 18:39:13|2021-09-28 18:44:15|41599.80000000|41596.86000000|280477.11812|884830.705678|298|700|6.74424545|21.27489933|-0.000307|0.000233|9591.70401327|26154.5085894|172|445|0.23064598|0.62887957
2022-01-15 16:21:56|215870729|215871726|2021-09-28 18:44:15|2021-09-28 18:48:02|41598.44000000|41698.43000000|1038965.69151|958909.00917|349|649|24.91739658|23.00561777|0.005016|-0.002908|8463.51240654|22393.7141994|130|372|0.20308274|0.53731851
2022-01-15 16:21:56|215871727|215872724|2021-09-28 18:48:02|2021-09-28 18:52:50|41696.48000000|41635.99000000|745790.017377|802105.232763|342|656|17.9103141|19.26422564|0.000542|-0.001971|11197.6236486|21784.2856106|176|365|0.268987|0.52312837
2022-01-15 16:21:56|215872725|215873722|2021-09-28 18:52:50|2021-09-28 18:58:09|41636.48000000|41608.14000000|743617.328473|922277.864498|373|625|17.86954327|22.16097462|-0.001161|0.000725|12203.7160393|25305.4021313|182|373|0.29324569|0.60809914
2022-01-15 16:21:56|215873723|215874720|2021-09-28 18:58:09|2021-09-28 19:03:02|41611.45000000|41621.26000000|376268.285228|369564.091963|322|676|9.04521084|8.8838851|0.001259|-0.001082|14319.9417023|35144.9761665|169|469|0.34430482|0.84491455
2022-01-15 16:21:56|215874721|215875718|2021-09-28 19:03:02|2021-09-28 19:07:24|41621.27000000|41623.74000000|290777.985259|544084.284006|371|627|6.98400667|13.07151781|-0.000701|0.000709|20393.6195121|25853.8775772|231|397|0.48990168|0.6210272
2022-01-15 16:21:56|215875719|215876716|2021-09-28 19:07:24|2021-09-28 19:11:26|41623.75000000|41675.85000000|405802.853014|780269.109352|272|726|9.74013282|18.73170789|0.004006|-0.002615|5508.71804749|39653.034233|147|504|0.13225872|0.9520429
2022-01-15 16:21:57|215876717|215877714|2021-09-28 19:11:26|2021-09-28 19:15:36|41675.85000000|41730.10000000|949509.883416|682982.350722|317|681|22.76420073|16.37660254|0.002285|-0.001153|8801.8989268|29383.4588394|137|457|0.21106164|0.7045487
2022-01-15 16:21:57|215877715|215878712|2021-09-28 19:15:36|2021-09-28 19:19:31|41730.10000000|41699.47000000|989692.990596|1002281.50974|314|684|23.71394893|24.01548446|0.000491|-0.001120|7856.72097957|26001.9302234|119|408|0.18823457|0.6230253
2022-01-15 16:21:57|215878713|215879710|2021-09-28 19:19:31|2021-09-28 19:24:11|41699.82000000|41641.29000000|475854.027774|651786.893733|281|717|11.42225772|15.6398357|0.000345|-0.001625|7913.63445689|35782.6922339|128|511|0.18997557|0.85879834
2022-01-15 16:21:58|215879711|215880708|2021-09-28 19:24:12|2021-09-28 19:30:03|41638.05000000|41676.37000000|511469.102614|743454.817986|359|639|12.27708746|17.84475626|-0.000180|0.000711|9307.01335711|19218.3667446|172|364|0.22339058|0.46130452
2022-01-15 16:21:58|215880709|215881706|2021-09-28 19:30:04|2021-09-28 19:36:03|41674.57000000|41619.84000000|622006.771044|906718.915229|373|625|14.93164929|21.76070016|0.000827|-0.001634|9637.04994906|23133.6440674|162|376|0.23138212|0.55535734
2022-01-15 16:21:58|215881707|215882704|2021-09-28 19:36:04|2021-09-28 19:42:27|41617.47000000|41621.28000000|469923.581994|698820.863325|383|615|11.29583863|16.79531712|-0.000563|0.000625|8591.02144067|21248.4579647|185|363|0.20649925|0.51075551
2022-01-15 16:21:58|215882705|215883702|2021-09-28 19:42:27|2021-09-28 19:48:30|41621.39000000|41541.30000000|550434.461222|700378.849205|355|643|13.23313943|16.83554622|0.000582|-0.002052|9441.89968146|23982.7594981|166|409|0.22706291|0.57655911
2022-01-15 16:21:59|215883703|215884700|2021-09-28 19:48:30|2021-09-28 19:53:25|41545.00000000|41406.46000000|707511.938856|715117.164196|437|561|17.05731166|17.23908857|-0.001190|-0.001229|11909.8346904|17748.3316001|192|324|0.2871219|0.42790565
2022-01-15 16:21:59|215884701|215885698|2021-09-28 19:53:26|2021-09-28 19:57:41|41406.46000000|41692.39000000|751635.960196|1172642.27932|323|675|18.10509416|28.23645468|0.004749|0.001199|7255.46151529|19351.4538956|139|324|0.17487285|0.46663644
2022-01-15 16:21:59|215885699|215886696|2021-09-28 19:57:41|2021-09-28 20:00:27|41692.39000000|41631.51000000|560408.754326|731784.688177|319|679|13.46446669|17.5941484|0.006397|-0.007664|7950.17596841|42115.4693208|128|478|0.19098342|1.0126483
2022-01-15 16:21:59|215886697|215887694|2021-09-28 20:00:27|2021-09-28 20:03:36|41631.52000000|41696.87000000|746447.345977|805176.264491|388|610|17.91105613|19.31459676|0.001642|-0.000852|5814.11569469|22801.8241243|114|398|0.13948659|0.54722282
2022-01-15 16:21:59|215887695|215888692|2021-09-28 20:03:36|2021-09-28 20:05:55|41699.50000000|41886.98000000|835277.525242|1588721.43776|415|583|19.98798658|37.99840026|0.000186|0.003114|7821.17841781|17530.7796881|118|272|0.18709378|0.41933869
2022-01-15 16:21:59|215888693|215889690|2021-09-28 20:05:55|2021-09-28 20:08:39|41886.98000000|41698.83000000|1174851.90877|495554.112973|662|336|28.10805437|11.85960951|-0.003541|0.000302|7994.11226898|9764.81151966|142|184|0.19133644|0.23373083
2022-01-15 16:21:59|215889691|215890688|2021-09-28 20:08:40|2021-09-28 20:13:33|41702.38000000|41604.95000000|331858.557677|444515.900217|474|524|7.96689423|10.67751915|-0.001691|0.000046|26908.8295857|19412.0364293|304|332|0.64631408|0.46618046
2022-01-15 16:22:00|215890689|215891686|2021-09-28 20:13:33|2021-09-28 20:16:24|41604.95000000|41951.74000000|539866.346533|2268312.86759|349|649|12.92519856|54.27802097|0.007250|0.001170|11962.4020019|16038.2058423|181|256|0.28665785|0.38400522
2022-01-15 16:22:00|215891687|215892684|2021-09-28 20:16:24|2021-09-28 20:18:33|41953.39000000|41871.71000000|796974.731726|1280718.79461|315|683|19.00750978|30.52407607|0.005507|-0.007291|4412.76432663|27688.4213884|102|391|0.10521949|0.66033972
2022-01-15 16:22:00|215892685|215893682|2021-09-28 20:18:33|2021-09-28 20:24:14|41871.71000000|41799.01000000|751662.491882|934795.555351|343|655|17.96143678|22.33278521|-0.000254|-0.001167|6232.72016499|20789.2252346|146|377|0.14893399|0.49667862
2022-01-15 16:22:00|215893683|215894680|2021-09-28 20:24:14|2021-09-28 20:31:16|41799.01000000|41811.45000000|301844.881657|483038.826478|308|690|7.21959705|11.55246539|-0.001901|0.002112|6851.02805758|27646.2934483|184|434|0.16387804|0.66133335
2022-01-15 16:22:00|215894681|215895678|2021-09-28 20:31:16|2021-09-28 20:37:16|41811.45000000|41859.55000000|312268.471524|996742.768091|268|730|7.46854032|23.82946728|-0.000819|0.001592|6443.99356557|22453.2582929|150|401|0.15409019|0.53691239
2022-01-15 16:22:00|215895679|215896676|2021-09-28 20:37:16|2021-09-28 20:41:41|41857.59000000|41800.44000000|749206.084939|1489805.26165|274|724|17.90551583|35.60110359|-0.001373|0.000062|6130.34695435|13553.8744414|113|267|0.14655261|0.32393766
2022-01-15 16:22:01|215896677|215897674|2021-09-28 20:41:42|2021-09-28 20:49:11|41800.44000000|41826.43000000|443975.482433|941709.145815|348|650|10.6101134|22.51716578|-0.000457|0.000856|8763.59763635|23580.2620141|176|421|0.20944792|0.56365925
2022-01-15 16:22:01|215897675|215898672|2021-09-28 20:49:13|2021-09-28 20:56:26|41826.42000000|41861.34000000|435645.433575|413103.488146|313|685|10.41035628|9.87173677|-0.001540|0.002079|7781.865912|25513.8626827|161|480|0.18597984|0.60977674
2022-01-15 16:22:01|215898673|215899670|2021-09-28 20:56:26|2021-09-28 21:02:40|41861.34000000|41853.70000000|616146.958123|1017155.10708|317|681|14.74043873|24.3366598|0.001150|-0.001287|6568.15526774|23599.2977587|156|455|0.15710173|0.56446342
2022-01-15 16:22:01|215899671|215900668|2021-09-28 21:02:40|2021-09-28 21:09:17|41856.33000000|41880.89000000|649227.507691|432386.886358|310|688|15.51109318|10.32850642|-0.000856|0.001291|7542.23960506|26268.3126633|149|473|0.18019765|0.62756485
2022-01-15 16:22:01|215900669|215901666|2021-09-28 21:09:17|2021-09-28 21:17:23|41880.89000000|41911.46000000|307831.973341|537932.157932|257|741|7.35271489|12.84680898|-0.000617|0.001134|7746.70612638|29116.383307|150|537|0.18502478|0.69540041
2022-01-15 16:22:01|215901667|215902664|2021-09-28 21:17:23|2021-09-28 21:23:41|41911.34000000|41977.64000000|344097.824504|652760.14335|279|719|8.20291947|15.5556143|-0.001241|0.002412|8935.65793232|27410.9134907|143|450|0.212976|0.65333656
2022-01-15 16:22:02|215902665|215903662|2021-09-28 21:23:42|2021-09-28 21:29:20|41977.63000000|41919.69000000|388926.171577|512774.517229|278|720|9.27292913|12.22643301|-0.001567|0.000501|8225.9424431|31684.7600541|131|466|0.19611238|0.75549667
2022-01-15 16:22:02|215903663|215904660|2021-09-28 21:29:20|2021-09-28 21:35:57|41919.69000000|41865.48000000|435551.872405|336463.858209|262|736|10.39990011|8.03473385|-0.001359|0.000372|6791.97133408|34176.4727723|124|509|0.16218344|0.81611533
2022-01-15 16:22:02|215904661|215905658|2021-09-28 21:35:58|2021-09-28 21:43:04|41865.48000000|41815.06000000|231145.645694|370326.92506|299|699|5.5259715|8.85344648|-0.001084|0.000265|11101.2295461|29350.7286754|179|501|0.26536164|0.70156195
2022-01-15 16:22:02|215905659|215906656|2021-09-28 21:43:05|2021-09-28 21:50:06|41815.06000000|41832.64000000|331697.104464|734546.829857|300|698|7.93093072|17.56385405|0.000160|0.000252|8471.4882925|24315.0868148|180|452|0.20256862|0.58136271
2022-01-15 16:22:02|215906657|215907654|2021-09-28 21:50:07|2021-09-28 21:56:24|41832.68000000|41814.64000000|239128.397838|498019.822596|264|734|5.71312284|11.89830601|0.000501|-0.000833|5979.81027627|32161.4813251|152|548|0.14287999|0.76850821
2022-01-15 16:22:02|215907655|215908652|2021-09-28 21:56:24|2021-09-28 22:02:03|41814.64000000|41781.23000000|374409.787798|343689.183807|403|595|8.9538885|8.21696049|-0.001903|0.001275|13857.6485864|26970.1742785|261|443|0.33137395|0.64472159
2022-01-15 16:22:02|215908653|215909650|2021-09-28 22:02:03|2021-09-28 22:07:01|41776.52000000|41733.31000000|915830.607116|475419.765266|462|536|21.94019339|11.3898435|0.000031|-0.000753|10273.8388528|22068.4102619|221|375|0.24611087|0.52872462
2022-01-15 16:22:03|215909651|215910648|2021-09-28 22:07:01|2021-09-28 22:14:11|41734.79000000|41796.99000000|383890.77068|596684.715913|278|720|9.19192571|14.28675946|-0.000768|0.001854|6746.16036353|29847.7819406|141|489|0.1615427|0.71471544
2022-01-15 16:22:03|215910649|215911646|2021-09-28 22:14:11|2021-09-28 22:20:05|41797.00000000|41758.44000000|403168.53776|576510.977509|262|736|9.6496461|13.79985829|-0.001714|0.000808|6992.73348365|26668.3453952|134|483|0.16733443|0.63820302
2022-01-15 16:22:03|215911647|215912644|2021-09-28 22:20:05|2021-09-28 22:25:43|41758.86000000|41700.86000000|1309035.47354|401922.694523|375|623|31.392044|9.63103988|-0.001805|0.000832|7668.57736338|26291.9070177|140|449|0.1838418|0.63009731
2022-01-15 16:22:03|215912645|215913642|2021-09-28 22:25:43|2021-09-28 22:31:33|41700.85000000|41686.00000000|568043.551648|406297.1244|398|600|13.63177604|9.74758209|-0.001712|0.001598|8856.79978723|25126.3209473|161|428|0.21257066|0.60285563
2022-01-15 16:22:03|215913643|215914640|2021-09-28 22:31:33|2021-09-28 22:37:50|41685.95000000|41720.61000000|437487.866049|732177.600131|347|651|10.48952644|17.55550673|-0.000570|0.001107|11015.1851594|26943.4301628|167|429|0.26408161|0.6458539
2022-01-15 16:22:03|215914641|215915638|2021-09-28 22:37:52|2021-09-28 22:43:51|41724.17000000|41740.61000000|283209.730666|320765.172595|287|711|6.78503203|7.6849979|-0.001953|0.002227|9639.70996391|31925.6462144|146|507|0.23094689|0.76484317
2022-01-15 16:22:03|215915639|215916636|2021-09-28 22:43:52|2021-09-28 22:49:44|41739.44000000|41722.17000000|347542.002061|299979.872342|240|758|8.32877354|7.186897|-0.001396|0.001060|8352.45419401|35795.7507848|131|592|0.20014611|0.85764232
2022-01-15 16:22:04|215916637|215917634|2021-09-28 22:49:44|2021-09-28 22:54:28|41722.95000000|41653.02000000|346950.214336|293547.809993|232|766|8.32583804|7.04404842|-0.000801|-0.000677|6929.76865927|37736.6983506|115|537|0.16627246|0.90543839
2022-01-15 16:22:04|215917635|215918632|2021-09-28 22:54:29|2021-09-28 22:59:05|41653.01000000|41628.26000000|448864.268633|364334.057231|305|693|10.78608782|8.75455316|-0.001930|0.001376|7417.53607002|43716.3110409|125|541|0.17821808|1.05024273
2022-01-15 16:22:04|215918633|215919630|2021-09-28 22:59:05|2021-09-28 23:03:48|41628.27000000|41608.16000000|313142.597115|343747.561929|242|756|7.5271754|8.26272696|-0.000134|-0.000286|5343.71500588|40340.8321406|103|599|0.12845013|0.96961592
2022-01-15 16:22:04|215919631|215920628|2021-09-28 23:03:48|2021-09-28 23:11:18|41608.16000000|41669.09000000|352198.176631|433919.232336|276|722|8.45142953|10.41530817|-0.000232|0.001344|7110.99234902|30987.2407626|135|535|0.17068566|0.74391369
2022-01-15 16:22:05|215920629|215921626|2021-09-28 23:11:18|2021-09-28 23:16:11|41669.09000000|41485.07000000|1044660.92151|459101.060041|478|520|25.13333474|11.04189629|-0.000968|-0.002903|10214.7637224|20094.1688747|173|344|0.24563306|0.4828658
2022-01-15 16:22:05|215921627|215922624|2021-09-28 23:16:12|2021-09-28 23:23:41|41488.71000000|41553.76000000|362270.343232|901396.933415|293|705|8.72583401|21.70346796|-0.001648|0.002799|7689.53949905|25034.1233836|178|474|0.18518438|0.60278129
2022-01-15 16:22:05|215922625|215923622|2021-09-28 23:23:42|2021-09-28 23:31:34|41553.75000000|41490.04000000|706191.57107|335555.070341|366|632|17.00340664|8.07547276|-0.000857|-0.000307|8005.7158451|26639.3685019|153|473|0.19266293|0.64125427
2022-01-15 16:22:05|215923623|215924620|2021-09-28 23:31:36|2021-09-28 23:36:27|41495.91000000|41379.92000000|495114.787665|579141.856558|398|600|11.95257142|13.98029106|-0.002537|0.000581|12448.5107048|21093.4087388|189|369|0.30044922|0.50886658
2022-01-15 16:22:05|215924621|215925618|2021-09-28 23:36:27|2021-09-28 23:40:32|41379.92000000|41306.11000000|390275.602126|408514.100996|410|588|9.44013512|9.87994472|0.000333|-0.001776|13962.8079977|24331.4882974|225|428|0.33774475|0.58852494
2022-01-15 16:22:05|215925619|215926616|2021-09-28 23:40:32|2021-09-28 23:43:31|41306.31000000|41241.93000000|1459979.37734|418740.214212|464|534|35.36442858|10.13939045|0.000605|-0.001506|9817.74907773|20997.9831874|156|408|0.23780518|0.5083888
2022-01-15 16:22:05|215926617|215927614|2021-09-28 23:43:31|2021-09-28 23:43:39|41241.62000000|41005.00000000|2429618.68464|221277.189307|909|89|59.06733616|5.3857051|-0.023989|0.001574|26499.3537651|1969.7254235|331|32|0.64459535|0.04798064
2022-01-15 16:22:06|215927615|215928612|2021-09-28 23:43:39|2021-09-28 23:43:45|41005.00000000|40911.10000000|2377757.2489|103660.648613|959|39|58.01091568|2.52988763|-0.015252|0.006508|25774.5708418|1145.40517264|357|19|0.62888596|0.02795741
2022-01-15 16:22:06|215928613|215929610|2021-09-28 23:43:45|2021-09-28 23:45:11|40911.00000000|41032.91000000|604867.792106|1073559.5061|445|553|14.76381706|26.19203698|-0.000395|0.003034|18094.1145638|15356.0758533|231|256|0.44157511|0.37469837
2022-01-15 16:22:07|215929611|215930608|2021-09-28 23:45:11|2021-09-28 23:48:06|41029.95000000|41003.35000000|1132735.73953|1344058.30164|454|544|27.60796966|32.74514482|-0.000011|-0.000540|27638.1395206|15244.4950552|252|288|0.67356516|0.37150473
2022-01-15 16:22:07|215930609|215931606|2021-09-28 23:48:06|2021-09-28 23:50:28|41000.00000000|40918.09000000|1557535.59026|609762.335503|539|459|38.05327399|14.89118274|0.000718|-0.002418|22784.7506554|14459.1333732|301|254|0.55643034|0.35307954
2022-01-15 16:22:07|215931607|215932604|2021-09-28 23:50:29|2021-09-28 23:53:18|40910.80000000|41026.55000000|1147907.54931|1157479.66094|448|550|28.03781985|28.26796327|0.003758|-0.001519|12020.3566013|17484.1263583|195|293|0.29365119|0.42702361
2022-01-15 16:22:07|215932605|215933602|2021-09-28 23:53:18|2021-09-28 23:57:12|41026.55000000|41011.92000000|1386745.06753|987128.14545|360|638|33.79375952|24.05282862|0.001528|-0.001833|4237.89732649|21708.0786893|106|369|0.10327979|0.52900906
2022-01-15 16:22:08|215933603|215934600|2021-09-28 23:57:12|2021-09-29 00:01:14|41014.27000000|41023.21000000|628077.818871|887883.465289|379|619|15.32156644|21.65012058|0.000665|-0.000493|7237.43046359|22980.8453584|194|393|0.17654362|0.56048335
2022-01-15 16:22:08|215934601|215935598|2021-09-29 00:01:14|2021-09-29 00:04:50|41023.22000000|41157.91000000|689436.873029|1147113.64608|407|591|16.79392503|27.92330552|0.004728|-0.002370|8422.31243374|18384.8382464|200|334|0.20515814|0.44774079
2022-01-15 16:22:08|215935599|215936596|2021-09-29 00:04:50|2021-09-29 00:09:04|41149.82000000|41184.22000000|617438.419449|917623.72164|373|625|14.99769895|22.28692467|0.000308|0.000183|8124.42740876|19281.8581991|150|366|0.19735972|0.46837536
2022-01-15 16:22:08|215936597|215937594|2021-09-29 00:09:04|2021-09-29 00:12:49|41184.21000000|40955.83000000|1017471.72177|488215.986734|348|650|24.7646972|11.88152643|-0.002299|-0.002010|6078.82718404|32542.7834076|136|455|0.14802297|0.79262937
2022-01-15 16:22:08|215937595|215938592|2021-09-29 00:12:49|2021-09-29 00:14:26|40957.79000000|40930.03000000|1040472.74347|635545.462564|462|536|25.44014292|15.53129963|0.003621|-0.004522|12010.1320175|22666.4377893|184|362|0.29370427|0.55395348
2022-01-15 16:22:08|215938593|215939590|2021-09-29 00:14:27|2021-09-29 00:15:57|40930.03000000|40769.74000000|1579477.71719|597736.195856|629|369|38.68899954|14.63419239|0.002161|-0.007025|18833.9428961|10414.0389298|268|184|0.46139446|0.25482674
2022-01-15 16:22:08|215939591|215940588|2021-09-29 00:15:57|2021-09-29 00:19:03|40769.72000000|40937.82000000|735321.99117|755184.861617|420|578|17.99934781|18.48226663|0.004213|-0.000660|12318.2406236|18819.3317315|205|327|0.30166011|0.4604999
2022-01-15 16:22:08|215940589|215941586|2021-09-29 00:19:03|2021-09-29 00:22:19|40938.63000000|40965.53000000|715468.131195|808027.66651|337|661|17.49062072|19.75443824|0.002806|-0.002486|6375.28503806|23293.0660089|129|407|0.15588487|0.56941013
2022-01-15 16:22:09|215941587|215942584|2021-09-29 00:22:19|2021-09-29 00:26:24|40956.48000000|41075.13000000|597153.121851|684394.381565|365|633|14.5603549|16.68834707|0.002091|0.000359|7806.66660037|20683.0146411|141|394|0.19037921|0.50430534
2022-01-15 16:22:09|215942585|215943582|2021-09-29 00:26:25|2021-09-29 00:29:11|41071.96000000|41410.00000000|483163.013045|1332078.04923|268|730|11.740799|32.32154612|0.009229|-0.000469|4702.29955349|27953.3892883|97|421|0.11417372|0.67799809
2022-01-15 16:22:09|215943583|215944580|2021-09-29 00:29:11|2021-09-29 00:31:13|41410.01000000|41391.86000000|493810.7746|723322.582895|356|642|11.93144194|17.48026391|0.003171|-0.004144|7195.89355763|30816.8591907|146|361|0.17391079|0.74496568
2022-01-15 16:22:09|215944581|215945578|2021-09-29 00:31:13|2021-09-29 00:33:36|41392.31000000|41519.55000000|722352.372352|917860.546576|331|667|17.41587023|22.12590661|0.003541|-0.000674|7211.63760049|30733.0762032|150|432|0.17392405|0.74129674
2022-01-15 16:22:09|215945579|215946576|2021-09-29 00:33:37|2021-09-29 00:36:35|41520.00000000|41592.50000000|455620.846532|1418982.09799|225|773|10.95990848|34.12578003|0.003852|-0.002160|4924.00488973|35210.4763228|93|497|0.11845221|0.8471389
2022-01-15 16:22:09|215946577|215947574|2021-09-29 00:36:36|2021-09-29 00:39:49|41590.74000000|41709.98000000|812602.073202|1490062.75217|306|692|19.52943545|35.81562052|0.001399|0.001012|4203.56435045|28174.6333541|97|405|0.10096865|0.67648829
2022-01-15 16:22:09|215947575|215948572|2021-09-29 00:39:49|2021-09-29 00:43:16|41718.89000000|41616.85000000|1226971.43747|1301187.48295|337|661|29.48619503|31.26729332|0.001544|-0.003545|5944.83778433|27590.0812686|116|382|0.14278993|0.66282468
2022-01-15 16:22:10|215948573|215949570|2021-09-29 00:43:16|2021-09-29 00:48:32|41616.85000000|41526.63000000|312798.286268|744496.930958|275|723|7.52123399|17.90238783|0.000883|-0.002399|6420.83594036|36819.5671373|130|489|0.15442097|0.88566903
2022-01-15 16:22:10|215949571|215950568|2021-09-29 00:48:32|2021-09-29 00:53:33|41526.62000000|41570.64000000|769629.17625|602495.872076|336|662|18.54833863|14.52951485|0.001611|-0.000903|6979.38749644|30635.4246334|130|455|0.16827311|0.738698
2022-01-15 16:22:10|215950569|215951566|2021-09-29 00:53:33|2021-09-29 00:58:14|41570.63000000|41586.09000000|957177.65938|498087.674963|493|505|23.01648824|11.97693949|0.002945|-0.002638|7764.91650252|22049.4940036|146|343|0.1866227|0.53005935
2022-01-15 16:22:10|215951567|215952564|2021-09-29 00:58:14|2021-09-29 01:04:04|41584.51000000|41660.64000000|529450.298421|599384.226285|322|676|12.72986542|14.41267395|0.000231|0.000967|6418.29714519|25045.9924755|158|439|0.15434675|0.60220909
2022-01-15 16:22:10|215952565|215953562|2021-09-29 01:04:05|2021-09-29 01:10:14|41657.96000000|41696.82000000|339130.786205|1054168.36821|298|700|8.14572664|25.32256646|0.000542|0.000360|7459.09198448|26084.0072241|150|428|0.17916685|0.62648923
2022-01-15 16:22:11|215953563|215954560|2021-09-29 01:10:14|2021-09-29 01:14:25|41704.40000000|41777.77000000|957672.236986|844833.307641|327|671|22.94344608|20.24981243|0.001203|-0.000082|7198.30263957|23683.5435643|144|365|0.1725408|0.56744922
2022-01-15 16:22:11|215954561|215955558|2021-09-29 01:14:26|2021-09-29 01:19:49|41776.28000000|41731.51000000|600275.849683|1053228.16103|280|718|14.37515614|25.22322338|-0.000552|-0.000276|8088.25237853|25026.6329986|134|429|0.19379836|0.59954519
2022-01-15 16:22:11|215955559|215956556|2021-09-29 01:19:49|2021-09-29 01:23:45|41731.51000000|41760.95000000|776485.481914|670859.863265|272|726|18.57720003|16.05736406|0.003321|-0.002592|4894.78650487|32607.1707401|101|395|0.11717836|0.78025733
2022-01-15 16:22:11|215956557|215957554|2021-09-29 01:23:45|2021-09-29 01:27:50|41760.96000000|41704.17000000|1119663.52685|1129048.81155|337|661|26.80186881|27.04040542|0.000520|-0.001681|4806.26084516|28332.4164203|114|437|0.1151113|0.67831836
2022-01-15 16:22:11|215957555|215958552|2021-09-29 01:27:50|2021-09-29 01:32:24|41698.33000000|41524.96000000|601291.079679|691623.846446|518|480|14.45131994|16.6199283|-0.000050|-0.003153|13517.4299554|16905.9850927|208|315|0.32478502|0.40609536
2022-01-15 16:22:11|215958553|215959550|2021-09-29 01:32:24|2021-09-29 01:37:24|41524.96000000|41343.51000000|641676.97468|721425.355253|451|547|15.48675997|17.39449303|-0.000581|-0.002568|11473.9704238|19174.6669908|201|360|0.27689657|0.46239189
2022-01-15 16:22:11|215959551|215960548|2021-09-29 01:37:25|2021-09-29 01:42:45|41350.01000000|41454.65000000|470101.627217|794886.765004|429|569|11.35829644|19.19739569|0.002447|-0.000492|26784.1759541|23528.0804575|305|381|0.64698467|0.56835482
2022-01-15 16:22:12|215960549|215961546|2021-09-29 01:42:46|2021-09-29 01:49:28|41455.22000000|41487.89000000|318689.017499|595006.367491|343|655|7.68790363|14.35504547|0.000156|0.000513|9985.34556412|27945.9163555|165|436|0.24083393|0.67417298
2022-01-15 16:22:12|215961547|215962544|2021-09-29 01:49:28|2021-09-29 01:56:22|41487.90000000|41459.99000000|813738.501908|547810.588433|357|641|19.6234441|13.21274096|0.000033|-0.000553|11914.5798919|25419.054292|183|449|0.28733704|0.61315957
2022-01-15 16:22:12|215962545|215963542|2021-09-29 01:56:22|2021-09-29 02:01:38|41459.99000000|41614.35000000|251026.598097|768044.076349|391|607|6.04016055|18.48664693|0.000688|0.001691|19450.6492098|23086.5971863|280|401|0.46819655|0.55561818
2022-01-15 16:22:12|215963543|215964540|2021-09-29 02:01:38|2021-09-29 02:07:30|41614.36000000|41736.84000000|665017.886545|748457.894643|370|628|15.97482161|17.97363542|0.001873|0.000392|8220.99645254|27064.834365|134|423|0.19744177|0.64995541
2022-01-15 16:22:12|215964541|215965538|2021-09-29 02:07:30|2021-09-29 02:11:05|41736.84000000|41701.49000000|1207072.30912|829095.945764|502|496|28.92642905|19.8633483|0.002513|-0.003234|18650.0919025|15582.5721006|248|265|0.44686343|0.37332164
2022-01-15 16:22:12|215965539|215966536|2021-09-29 02:11:06|2021-09-29 02:16:36|41704.00000000|41701.85000000|377673.877391|610748.112674|406|592|9.06345564|14.65792005|-0.000466|0.000387|7944.70425156|21661.0901743|159|398|0.19068307|0.51996811
2022-01-15 16:22:12|215966537|215967534|2021-09-29 02:16:36|2021-09-29 02:24:27|41701.85000000|41703.95000000|559541.581512|575957.376757|339|659|13.40805618|13.80272148|0.000463|-0.000433|7531.95051581|23985.945409|151|440|0.18054993|0.57496259
2022-01-15 16:22:13|215967535|215968532|2021-09-29 02:24:27|2021-09-29 02:30:48|41703.45000000|41848.85000000|469022.248561|783021.269278|287|711|11.22145896|18.73960522|0.004096|-0.001375|7180.24518453|22957.7794204|148|412|0.17178769|0.54940266
2022-01-15 16:22:13|215968533|215969530|2021-09-29 02:30:48|2021-09-29 02:35:19|41845.68000000|41722.28000000|2054225.15642|1068428.64694|449|549|49.16427701|25.57651495|0.000317|-0.002682|5171.85890857|17611.9849678|135|293|0.12379336|0.42149549
2022-01-15 16:22:13|215969531|215970528|2021-09-29 02:35:21|2021-09-29 02:42:04|41725.28000000|41836.59000000|739540.595668|1322423.48897|290|708|17.70992918|31.66356588|0.003079|-0.001021|5672.0030435|28800.8597108|116|455|0.13585353|0.6897011
2022-01-15 16:22:13|215970529|215971526|2021-09-29 02:42:04|2021-09-29 02:48:49|41836.59000000|41763.35000000|357357.469015|353332.649738|295|703|8.55312896|8.45477504|-0.001576|0.000221|7816.23396826|25826.0014393|172|488|0.18706413|0.61799156
2022-01-15 16:22:13|215971527|215972524|2021-09-29 02:48:49|2021-09-29 02:55:54|41760.95000000|41754.75000000|414136.43501|702753.005224|281|717|9.90826486|16.81344474|-0.001588|0.001484|7888.56424432|26680.2357989|157|439|0.18876973|0.63839469
2022-01-15 16:22:13|215972525|215973522|2021-09-29 02:55:54|2021-09-29 03:04:16|41754.75000000|41679.51000000|604501.44189|529679.796998|335|663|14.49323813|12.69275751|-0.000899|-0.000171|9014.65142998|27099.5451285|161|462|0.21601121|0.6492881
2022-01-15 16:22:14|215973523|215974520|2021-09-29 03:04:16|2021-09-29 03:11:13|41679.51000000|41715.95000000|691604.790182|540115.961675|390|608|16.5889021|12.95835604|0.002068|-0.001446|8537.32676793|24361.4397105|170|413|0.20484705|0.58439768
2022-01-15 16:22:14|215974521|215975518|2021-09-29 03:11:13|2021-09-29 03:19:11|41715.55000000|41714.09000000|552617.635395|662577.648195|297|701|13.23785563|15.86935576|0.001316|-0.001330|6745.11064668|25112.5979142|140|458|0.16158|0.60153955
2022-01-15 16:22:14|215975519|215976516|2021-09-29 03:19:11|2021-09-29 03:25:51|41714.09000000|41755.91000000|725977.080509|400523.702036|203|795|17.39057976|9.59491854|0.001320|-0.000183|3696.29038638|40821.3943307|81|637|0.08855536|0.97774959
2022-01-15 16:22:14|215976517|215977514|2021-09-29 03:25:51|2021-09-29 03:33:23|41755.60000000|41854.49000000|414146.009133|974481.923657|287|711|9.91219382|23.31792083|0.002250|-0.000606|6180.79256645|21671.9758557|150|405|0.14794393|0.51879341
2022-01-15 16:22:14|215977515|215978512|2021-09-29 03:33:23|2021-09-29 03:40:07|41858.48000000|41870.40000000|744435.642345|1279674.89301|334|664|17.79067119|30.58588962|0.003347|-0.003108|7270.35754529|20252.8475553|148|379|0.17374418|0.48405029
2022-01-15 16:22:15|215978513|215979510|2021-09-29 03:40:07|2021-09-29 03:46:33|41870.41000000|41941.72000000|632640.816808|817930.891684|265|733|15.10983071|19.52831993|0.002119|-0.000261|7242.18643238|28466.6210921|132|476|0.1729413|0.67973166
2022-01-15 16:22:16|215979511|215980508|2021-09-29 03:46:34|2021-09-29 03:48:55|41924.93000000|42124.99000000|609945.151907|2200702.41078|269|729|14.5093612|52.36967202|0.012164|-0.005976|4249.44592756|23404.502612|85|371|0.10112815|0.55705003
2022-01-15 16:22:16|215980509|215981506|2021-09-29 03:48:55|2021-09-29 03:51:58|42125.00000000|42147.29000000|622439.899919|1129025.77796|269|729|14.77942115|26.80686741|0.008773|-0.008161|2534.66393383|39648.1960044|64|450|0.06019583|0.94171385
2022-01-15 16:22:16|215981507|215982504|2021-09-29 03:52:00|2021-09-29 03:55:56|42147.29000000|42187.21000000|513955.206796|1394469.28999|271|727|12.17712424|33.03879533|0.005671|-0.004909|5084.52280969|37751.3432958|109|479|0.12050263|0.89467335
2022-01-15 16:22:16|215982505|215983502|2021-09-29 03:55:56|2021-09-29 04:01:38|42188.09000000|42161.00000000|618437.626996|738903.997243|317|681|14.67131455|17.52247433|0.001387|-0.001879|8425.20418024|27701.3340365|145|460|0.19985048|0.65711802
2022-01-15 16:22:16|215983503|215984500|2021-09-29 04:01:38|2021-09-29 04:06:14|42161.00000000|42349.48000000|2449628.80934|1673064.40789|368|630|57.93288789|39.58877457|0.006766|-0.002754|6542.19747745|17701.6510359|134|343|0.15492697|0.41928471
2022-01-15 16:22:16|215984501|215985498|2021-09-29 04:06:14|2021-09-29 04:09:08|42341.50000000|42417.82000000|1243311.14197|1446239.45123|334|664|29.34706357|34.1337073|0.010359|-0.008469|4112.84941979|19782.5093315|91|334|0.09710858|0.46712524
2022-01-15 16:22:16|215985499|215986496|2021-09-29 04:09:08|2021-09-29 04:14:07|42423.14000000|42311.55000000|2216501.74765|934780.384359|455|543|52.29012172|22.03806715|0.003080|-0.003810|8393.00443264|17543.4048112|154|283|0.1978707|0.4135583
2022-01-15 16:22:17|215986497|215987494|2021-09-29 04:14:07|2021-09-29 04:19:40|42310.47000000|42336.68000000|1194582.74847|2227609.80876|368|630|28.20388919|52.61524529|0.003469|-0.002990|7265.63108596|18126.7583459|128|297|0.17149918|0.42785555
2022-01-15 16:22:17|215987495|215988492|2021-09-29 04:19:40|2021-09-29 04:28:42|42336.68000000|42290.65000000|756957.082287|476995.942499|330|668|17.89312239|11.27533203|0.000812|-0.001531|8269.45697373|22177.4354981|139|420|0.19545768|0.52421774
2022-01-15 16:22:17|215988493|215989490|2021-09-29 04:28:42|2021-09-29 04:38:17|42294.61000000|42319.33000000|522097.966757|530995.388808|335|663|12.34409215|12.55395966|0.001518|-0.001152|9440.39044522|23168.2307905|152|434|0.22322594|0.5477963
2022-01-15 16:22:17|215989491|215990488|2021-09-29 04:38:17|2021-09-29 04:47:18|42319.26000000|42320.50000000|190668.468265|534894.755945|323|675|4.50648295|12.64331307|0.002293|-0.002256|8113.3717246|21565.6904971|216|481|0.19175155|0.50969232
2022-01-15 16:22:17|215990489|215991486|2021-09-29 04:47:18|2021-09-29 04:56:30|42320.49000000|42230.21000000|577983.267837|410417.898616|392|606|13.68125356|9.71378802|0.000923|-0.002583|12478.8157512|23869.7694627|206|414|0.2953481|0.56488952
2022-01-15 16:22:17|215991487|215992484|2021-09-29 04:56:32|2021-09-29 05:04:54|42227.71000000|42290.67000000|881475.452514|491810.925553|388|610|20.8766414|11.64356745|0.001797|-0.000840|7385.74706989|21164.2558629|171|431|0.17483597|0.50105913
2022-01-15 16:22:18|215992485|215993482|2021-09-29 05:04:57|2021-09-29 05:14:01|42286.63000000|42122.57000000|915715.198221|524770.775223|424|574|21.70157292|12.43851478|-0.000338|-0.002421|10027.8916908|19777.5136371|193|400|0.23761408|0.46869357
2022-01-15 16:22:18|215993483|215994480|2021-09-29 05:14:01|2021-09-29 05:22:03|42122.55000000|42114.92000000|748260.119464|706602.530733|404|594|17.78151276|16.79227646|0.000010|-0.000036|20807.2680322|19408.0919003|227|370|0.49464804|0.46116946
2022-01-15 16:22:18|215994481|215995478|2021-09-29 05:22:04|2021-09-29 05:30:30|42109.70000000|42137.63000000|344645.155803|548275.026982|394|604|8.18335502|13.01618704|0.002159|-0.001661|15114.8194415|24251.3857152|274|419|0.35881527|0.57577836
2022-01-15 16:22:18|215995479|215996476|2021-09-29 05:30:30|2021-09-29 05:39:26|42137.62000000|42087.27000000|348565.612573|399438.531101|454|544|8.28476425|9.49506572|0.000350|-0.001310|19168.4772234|20189.9040395|313|391|0.45548978|0.47978237
2022-01-15 16:22:18|215996477|215997474|2021-09-29 05:39:26|2021-09-29 05:50:43|42087.26000000|42238.01000000|298680.722794|869343.07535|345|653|7.07838663|20.60625325|0.003808|-0.001138|11900.8679342|22964.2989342|215|450|0.28210138|0.54454481
2022-01-15 16:22:18|215997475|215998472|2021-09-29 05:50:43|2021-09-29 06:01:17|42238.25000000|42313.68000000|863583.316574|734546.109036|367|631|20.43108356|17.38203138|0.002730|-0.001067|5975.2096516|21800.1257611|150|419|0.14137297|0.51589247
2022-01-15 16:22:18|215998473|215999470|2021-09-29 06:01:17|2021-09-29 06:12:29|42312.76000000|42169.90000000|854013.444142|899048.440069|361|637|20.21472093|21.27884917|-0.000301|-0.002115|7886.10970831|20740.0734029|145|403|0.18672409|0.49110145
2022-01-15 16:22:19|215999471|216000468|2021-09-29 06:12:29|2021-09-29 06:23:52|42169.97000000|42187.02000000|610882.419779|660642.065555|277|721|14.48383363|15.66224847|0.001462|-0.001119|7626.97362349|27715.5243378|122|518|0.18075982|0.65690617
2022-01-15 16:22:19|216000469|216001466|2021-09-29 06:23:53|2021-09-29 06:39:44|42187.02000000|42186.52000000|339134.549985|388149.841585|318|680|8.03790693|9.19926687|0.002381|-0.002385|8325.86102053|25737.7316482|160|504|0.19733558|0.6099876
2022-01-15 16:22:19|216001467|216002464|2021-09-29 06:39:44|2021-09-29 06:51:18|42186.52000000|42304.55000000|641970.021235|618970.75056|381|617|15.19655541|14.64818021|0.005489|-0.003334|12727.8566085|19117.595079|207|396|0.30119168|0.45260824
2022-01-15 16:22:19|216002465|216003462|2021-09-29 06:51:19|2021-09-29 07:00:53|42301.44000000|42451.45000000|668560.834812|671651.370085|410|588|15.78151045|15.85569319|0.006122|-0.002958|13831.0885375|19660.9117177|252|372|0.32666447|0.46416851
2022-01-15 16:22:19|216003463|216004460|2021-09-29 07:00:54|2021-09-29 07:11:30|42454.81000000|42378.55000000|1266054.98996|641439.086472|359|639|29.84655495|15.1233196|-0.000261|-0.001152|7533.13336107|20203.3298715|128|387|0.17757674|0.47624184
2022-01-15 16:22:19|216004461|216005458|2021-09-29 07:11:31|2021-09-29 07:21:58|42378.55000000|42472.48000000|1108379.73507|887470.366517|375|623|26.1135554|20.92029257|0.002201|-0.000370|9376.96074927|18605.1385425|151|371|0.22116695|0.43889072
2022-01-15 16:22:20|216005459|216006456|2021-09-29 07:21:59|2021-09-29 07:33:10|42472.47000000|42435.18000000|634427.862934|796917.098278|184|814|14.94092812|18.78097839|0.001429|-0.002293|4574.11117226|34015.1804974|95|611|0.10778921|0.80172596
2022-01-15 16:22:20|216006457|216007454|2021-09-29 07:33:10|2021-09-29 07:43:47|42436.22000000|42358.74000000|633443.806642|192884.847264|342|656|14.94225128|4.55092446|-0.000863|-0.000763|6994.17204794|23964.3064866|185|551|0.16502708|0.56540902
2022-01-15 16:22:20|216007455|216008452|2021-09-29 07:43:47|2021-09-29 07:55:52|42356.35000000|42423.18000000|355985.450808|434577.224723|219|779|8.39530925|10.25350694|0.002410|-0.000694|5124.99275166|27000.134306|133|629|0.1209117|0.6370653
2022-01-15 16:22:20|216008453|216009450|2021-09-29 07:55:52|2021-09-29 08:05:33|42423.62000000|42370.63000000|803785.35633|630043.931626|229|769|18.93577409|14.84854318|0.002435|-0.003940|3428.17258047|22349.3441439|100|550|0.08078003|0.52668762
2022-01-15 16:22:20|216009451|216010448|2021-09-29 08:05:33|2021-09-29 08:17:56|42370.64000000|42393.59000000|276748.429805|497461.72034|296|702|6.52856632|11.73858576|0.000941|-0.000357|7030.10508882|20863.6276849|160|540|0.1658519|0.49234795
2022-01-15 16:22:20|216010449|216011446|2021-09-29 08:17:57|2021-09-29 08:27:02|42393.59000000|42240.72000000|1351996.50455|1471630.21229|426|572|31.96459095|34.78762673|0.000595|-0.004225|8246.86386465|17608.7851386|144|297|0.1949688|0.4162065
2022-01-15 16:22:20|216011447|216012444|2021-09-29 08:27:02|2021-09-29 08:31:21|42239.76000000|42462.13000000|1972929.80863|1555930.75731|509|489|46.66160013|36.77679584|0.008903|-0.002430|12275.6764223|10471.8488178|188|178|0.29027181|0.24750974
2022-01-15 16:22:21|216012445|216013442|2021-09-29 08:31:22|2021-09-29 08:42:34|42457.33000000|42290.52000000|888381.472359|811531.792837|503|495|21.000768|19.18134873|0.003047|-0.006353|11456.9041968|14597.8421622|289|296|0.27045375|0.34477094
2022-01-15 16:22:21|216013443|216014440|2021-09-29 08:42:36|2021-09-29 08:56:27|42285.46000000|42350.41000000|324759.885425|463151.941546|447|551|7.67396599|10.94912176|0.005559|-0.004082|18039.7372526|20332.4466004|298|358|0.42635533|0.48056888
2022-01-15 16:22:21|216014441|216015438|2021-09-29 08:56:27|2021-09-29 09:01:43|42350.40000000|42303.45000000|1227120.66798|506363.256691|573|425|29.00349332|11.97307169|0.010368|-0.011860|22932.9442056|12404.4979856|277|217|0.54232689|0.29311052
2022-01-15 16:22:21|216015439|216016436|2021-09-29 09:01:43|2021-09-29 09:05:55|42303.45000000|42279.72000000|691089.227646|533799.600638|677|321|16.34952938|12.63655461|0.004767|-0.005488|19017.7316518|6479.80910707|381|145|0.45014362|0.15337577
2022-01-15 16:22:21|216016437|216017434|2021-09-29 09:05:55|2021-09-29 09:18:23|42279.71000000|42217.72000000|1213531.26114|1092417.60874|520|478|28.73764525|25.86807592|0.006079|-0.007223|10660.2253031|13744.7238866|239|280|0.25237161|0.3255038
2022-01-15 16:22:21|216017435|216018432|2021-09-29 09:18:23|2021-09-29 09:31:35|42217.71000000|42204.16000000|346806.064737|646450.338655|306|692|8.21692541|15.31413605|0.003023|-0.003249|9282.31266403|19677.4280606|152|487|0.21992031|0.46615761
2022-01-15 16:22:22|216018433|216019430|2021-09-29 09:31:36|2021-09-29 09:39:07|42204.16000000|42140.90000000|536204.256381|363300.876039|440|558|12.71376318|8.61443047|0.002842|-0.003968|19847.8039214|18060.8931266|284|426|0.47056214|0.42817541
2022-01-15 16:22:22|216019431|216020428|2021-09-29 09:39:07|2021-09-29 09:51:47|42140.90000000|42259.23000000|659582.95802|853406.543941|370|628|15.62896566|20.22126516|0.008132|-0.005796|7769.22317307|17140.0859562|179|358|0.18405437|0.40604169
2022-01-15 16:22:22|216020429|216021426|2021-09-29 09:51:47|2021-09-29 10:01:14|42261.64000000|42396.58000000|888457.076396|837831.438156|407|591|21.01679271|19.82311656|0.010493|-0.007364|9686.54047129|12735.1929336|203|304|0.22920829|0.30147257
2022-01-15 16:22:22|216021427|216022424|2021-09-29 10:01:14|2021-09-29 10:04:28|42396.58000000|42448.57000000|1447140.53869|1120383.95481|543|455|34.10749758|26.40336407|0.017734|-0.016322|5806.74563424|5043.71349385|124|118|0.13684154|0.11885972
2022-01-15 16:22:22|216022425|216023422|2021-09-29 10:04:28|2021-09-29 10:09:28|42448.57000000|42293.45000000|790198.331425|729104.47328|573|425|18.64519922|17.20022406|0.011218|-0.015571|3920.21073508|8326.41819729|156|215|0.09252466|0.19649671
2022-01-15 16:22:22|216023423|216024420|2021-09-29 10:09:29|2021-09-29 10:13:37|42292.85000000|42320.00000000|737354.407009|959340.427557|544|454|17.46522072|22.72504669|0.012958|-0.012454|8078.20098563|8304.99459988|153|186|0.19121482|0.19665018
2022-01-15 16:22:23|216024421|216025418|2021-09-29 10:13:37|2021-09-29 10:19:57|42321.04000000|42219.40000000|468469.220939|611548.927486|500|498|11.06610833|14.44601866|0.006582|-0.008737|24092.2393189|9398.76971455|308|243|0.56912118|0.22204667
2022-01-15 16:22:23|216025419|216026416|2021-09-29 10:19:57|2021-09-29 10:28:59|42219.40000000|42320.58000000|488500.094256|656194.189368|447|551|11.55471531|15.5244864|0.009586|-0.007077|9941.88278381|11969.1685763|249|275|0.23531549|0.28322739
2022-01-15 16:22:23|216026417|216027414|2021-09-29 10:28:59|2021-09-29 10:36:33|42320.58000000|42399.51000000|1048823.73182|1222998.24531|398|600|24.77204849|28.88129251|0.007946|-0.006228|7204.34335687|12279.1702881|160|266|0.17004796|0.28999703
2022-01-15 16:22:23|216027415|216028412|2021-09-29 10:36:35|2021-09-29 10:43:30|42399.52000000|42376.44000000|712208.957872|980867.165126|435|563|16.80025897|23.13378761|0.006472|-0.007262|14179.4753995|12310.6319588|256|256|0.33441737|0.29034624
2022-01-15 16:22:23|216028413|216029410|2021-09-29 10:43:32|2021-09-29 10:50:52|42376.44000000|42431.58000000|584827.774082|1405782.59365|327|671|13.78782505|33.14665889|0.008568|-0.007316|5852.18828454|11400.3549543|121|274|0.13798222|0.26879957
2022-01-15 16:22:24|216029411|216030408|2021-09-29 10:50:52|2021-09-29 10:57:18|42431.58000000|42462.33000000|1601835.56233|1159960.0003|397|601|37.71492787|27.31942809|0.005768|-0.005165|8499.40567996|16349.8435665|141|291|0.20019582|0.38508275
2022-01-15 16:22:24|216030409|216031406|2021-09-29 10:57:18|2021-09-29 11:03:36|42462.34000000|42392.50000000|585281.396984|719180.994502|519|479|13.79736771|16.95451252|0.005308|-0.007153|15296.94939|12013.8182036|286|245|0.36058852|0.28313713
2022-01-15 16:22:25|216031407|216032404|2021-09-29 11:03:36|2021-09-29 11:09:40|42392.50000000|42346.43000000|862581.164161|1496194.79247|369|629|20.35502658|35.31270747|0.006483|-0.007857|5025.56193501|11902.6620428|162|324|0.11855712|0.28084309
2022-01-15 16:22:25|216032405|216033402|2021-09-29 11:09:40|2021-09-29 11:16:27|42346.44000000|42318.83000000|872609.324841|1372432.34752|470|528|20.60144278|32.39952057|0.004981|-0.005673|9183.78850309|13470.7001256|211|261|0.21677788|0.31798674
2022-01-15 16:22:25|216033403|216034400|2021-09-29 11:16:28|2021-09-29 11:21:48|42318.83000000|42329.96000000|924649.678087|1864790.40642|496|502|21.86124344|44.08327769|0.005405|-0.005121|9751.87714991|9231.59792681|223|184|0.23055952|0.21826347
2022-01-15 16:22:25|216034401|216035398|2021-09-29 11:21:48|2021-09-29 11:27:35|42329.96000000|42358.25000000|724642.049125|1293698.53733|536|462|17.11791276|30.57051637|0.007772|-0.006924|22821.0567257|11900.9458171|304|231|0.53909568|0.28116768
2022-01-15 16:22:25|216035399|216036396|2021-09-29 11:27:35|2021-09-29 11:33:34|42358.24000000|42283.42000000|835823.53225|2400397.22915|472|526|19.74780598|56.70888852|0.005413|-0.007637|17128.0220472|10062.9451094|225|203|0.40467614|0.23776773
2022-01-15 16:22:25|216036397|216037394|2021-09-29 11:33:34|2021-09-29 11:41:22|42283.42000000|42274.92000000|752738.338037|1248890.29279|501|497|17.79440199|29.52620209|0.004406|-0.004645|15460.7382831|15028.8817052|265|263|0.36546657|0.35531746
2022-01-15 16:22:25|216037395|216038392|2021-09-29 11:41:22|2021-09-29 11:47:26|42274.92000000|42315.84000000|875103.16865|1363109.95156|512|486|20.69373264|32.2494679|0.005869|-0.004804|21425.4105388|12515.3190238|237|233|0.50657456|0.295946
2022-01-15 16:22:26|216038393|216039390|2021-09-29 11:47:26|2021-09-29 11:54:26|42315.84000000|42400.00000000|1319275.56566|1482998.99519|447|551|31.12777232|35.0034776|0.004781|-0.002793|14739.8158459|16741.863329|249|285|0.34817923|0.39552998
2022-01-15 16:22:26|216039391|216040388|2021-09-29 11:54:27|2021-09-29 12:01:04|42400.00000000|42430.78000000|1580699.07203|838945.498747|498|500|37.27654611|19.78497258|0.005278|-0.004417|9158.95828197|12955.0356418|155|253|0.21598863|0.3055065
2022-01-15 16:22:26|216040389|216041386|2021-09-29 12:01:04|2021-09-29 12:08:59|42430.78000000|42395.53000000|1159866.21061|687619.889088|429|569|27.36656213|16.22087242|0.003869|-0.004506|9884.34557294|16046.8446674|189|309|0.23312443|0.37851732
2022-01-15 16:22:26|216041387|216042384|2021-09-29 12:08:59|2021-09-29 12:15:44|42399.87000000|42419.89000000|802873.206418|770313.333989|410|588|18.90899133|18.14321145|0.005162|-0.004757|9761.39363573|17278.0669629|189|295|0.22991557|0.40693555
2022-01-15 16:22:26|216042385|216043382|2021-09-29 12:15:44|2021-09-29 12:19:18|42419.89000000|42589.35000000|761789.911004|1333570.36316|312|686|17.92936104|31.36611661|0.008383|-0.003298|10234.7983215|18117.2265527|120|279|0.24075342|0.42637565
2022-01-15 16:22:26|216043383|216044380|2021-09-29 12:19:18|2021-09-29 12:22:24|42591.04000000|42430.07000000|1368533.37435|818011.248665|528|470|32.19544049|19.23413826|0.008251|-0.013433|24751.8133878|10051.3913494|256|224|0.58248044|0.23633034
2022-01-15 16:22:26|216044381|216045378|2021-09-29 12:22:24|2021-09-29 12:25:47|42430.07000000|42278.39000000|1714024.16839|626885.480128|684|314|40.46461057|14.80061348|0.004863|-0.009173|27064.7502544|5553.52730847|293|126|0.63882801|0.13109285
2022-01-15 16:22:27|216045379|216046376|2021-09-29 12:25:47|2021-09-29 12:28:33|42276.49000000|42195.73000000|1302220.43277|1954146.10487|500|498|30.83699007|46.30677621|0.005815|-0.007803|18289.8512206|6741.31472861|230|149|0.43310653|0.1595511
2022-01-15 16:22:27|216046377|216047374|2021-09-29 12:28:33|2021-09-29 12:33:31|42195.73000000|42256.38000000|752614.721376|611175.953407|527|471|17.82767273|14.47831264|0.007373|-0.006121|13618.6049107|11988.9287954|225|251|0.3226536|0.28396606
2022-01-15 16:22:27|216047375|216048372|2021-09-29 12:33:31|2021-09-29 12:37:35|42256.37000000|42138.93000000|1185569.55268|758437.082575|597|401|28.09970487|17.98550286|0.003053|-0.005881|20408.605572|11583.5792096|242|202|0.48420716|0.27451374
2022-01-15 16:22:27|216048373|216049370|2021-09-29 12:37:35|2021-09-29 12:39:27|42139.25000000|41942.01000000|1684453.00152|644210.521217|680|318|40.06605098|15.32706801|0.004870|-0.010263|28206.360798|7095.70592766|299|142|0.67073202|0.16871839
2022-01-15 16:22:27|216049371|216050368|2021-09-29 12:39:27|2021-09-29 12:41:10|41941.91000000|41949.77000000|1536000.88937|1384086.43285|522|476|36.61380491|33.00072751|0.009622|-0.009110|19421.3067158|9929.02635163|224|182|0.46300436|0.23672641
2022-01-15 16:22:27|216050369|216051366|2021-09-29 12:41:10|2021-09-29 12:44:54|41949.76000000|42023.20000000|971674.804557|790824.56056|486|512|23.15035825|18.84131602|0.008677|-0.007148|13272.1757814|12334.2183674|171|211|0.31602422|0.2937448
2022-01-15 16:22:27|216051367|216052364|2021-09-29 12:44:54|2021-09-29 12:48:17|42023.20000000|42003.11000000|2179272.79169|1788467.38244|538|460|51.94201705|42.62983843|0.008371|-0.009035|7099.28552837|10920.0263851|142|201|0.16909059|0.26007795
2022-01-15 16:22:28|216052365|216053362|2021-09-29 12:48:17|2021-09-29 12:53:34|42003.11000000|42063.97000000|950050.480087|910043.186519|457|541|22.58743106|21.63793713|0.008373|-0.006781|14019.6097795|12678.7347514|187|258|0.33322358|0.3013927
2022-01-15 16:22:28|216053363|216054360|2021-09-29 12:53:34|2021-09-29 13:00:40|42065.75000000|42069.20000000|959116.861454|670690.928466|428|570|22.8009875|15.94313504|0.004329|-0.004295|10626.3785664|18551.0667059|177|305|0.25249912|0.44095714
2022-01-15 16:22:28|216054361|216055358|2021-09-29 13:00:40|2021-09-29 13:04:28|42069.20000000|42100.48000000|811186.632887|900918.11249|504|494|19.27363458|21.40885983|0.008386|-0.007546|20828.3746997|11128.7404326|227|214|0.49484235|0.26443833
2022-01-15 16:22:28|216055359|216056356|2021-09-29 13:04:29|2021-09-29 13:08:32|42100.48000000|42132.09000000|1272602.38267|1238349.28629|481|517|30.19420305|29.38303157|0.007946|-0.006993|15068.5251594|10535.568493|210|227|0.35751829|0.24999328
2022-01-15 16:22:28|216056357|216057354|2021-09-29 13:08:32|2021-09-29 13:13:55|42125.84000000|42018.86000000|872661.487581|1128325.95788|439|559|20.73983436|26.81822017|0.005363|-0.007672|8326.89894629|11716.4746942|168|236|0.19789946|0.27844711
2022-01-15 16:22:28|216057355|216058352|2021-09-29 13:13:55|2021-09-29 13:19:18|42018.86000000|42020.69000000|1110438.47574|1359999.08164|463|535|26.41823265|32.35755737|0.005604|-0.005565|16207.0645997|15952.664617|227|243|0.38544565|0.37946082
2022-01-15 16:22:28|216058353|216059350|2021-09-29 13:19:18|2021-09-29 13:23:46|42020.69000000|42047.00000000|1590000.33705|1242768.88299|499|499|37.86761408|29.60434541|0.008302|-0.007703|9271.14195939|10378.4183409|174|210|0.22085748|0.24719313
2022-01-15 16:22:29|216059351|216060348|2021-09-29 13:23:47|2021-09-29 13:31:04|42042.00000000|42073.12000000|854132.598149|984858.98378|409|589|20.31932951|23.43143307|0.006594|-0.006168|6996.36966068|15870.6932377|152|303|0.1664653|0.37760454
2022-01-15 16:22:29|216060349|216061346|2021-09-29 13:31:04|2021-09-29 13:35:31|42073.12000000|42010.85000000|870743.299086|1185697.45171|426|572|20.68332688|28.17900987|0.007613|-0.009088|6092.02477181|12391.5456168|147|267|0.14472364|0.29432271
2022-01-15 16:22:29|216061347|216062344|2021-09-29 13:35:32|2021-09-29 13:40:35|42010.86000000|41955.95000000|885965.917667|1131701.60307|407|591|21.10488159|26.96423632|0.006134|-0.007322|7934.14898839|12570.842812|153|275|0.18900865|0.29939782
2022-01-15 16:22:29|216062345|216063342|2021-09-29 13:40:35|2021-09-29 13:46:00|41955.95000000|41933.60000000|752373.334897|1140289.47548|438|560|17.93150964|27.18554471|0.004374|-0.004856|14966.6014824|16281.5767859|222|280|0.35663812|0.38802275
2022-01-15 16:22:29|216063343|216064340|2021-09-29 13:46:00|2021-09-29 13:50:58|41933.60000000|42004.08000000|724139.454229|1189350.17178|395|603|17.25312413|28.34079517|0.007362|-0.005674|4956.52546194|17799.8519304|162|319|0.11809621|0.42411961
2022-01-15 16:22:29|216064341|216065338|2021-09-29 13:50:58|2021-09-29 13:54:35|42004.08000000|42054.81000000|1045782.02734|1034303.184|412|586|24.84257998|24.56910437|0.007962|-0.006936|5560.14490021|12916.2079854|138|266|0.13209783|0.30695649
2022-01-15 16:22:30|216065339|216066336|2021-09-29 13:54:35|2021-09-29 13:59:43|42062.56000000|42139.11000000|1303632.01287|1207805.7449|391|607|30.94430518|28.66064532|0.007804|-0.006206|6764.50033964|15030.0417641|136|270|0.16056716|0.35677068
2022-01-15 16:22:30|216066337|216067334|2021-09-29 13:59:43|2021-09-29 14:04:24|42139.10000000|42180.54000000|670861.881396|1108402.53464|402|596|15.90194731|26.276145|0.005661|-0.004856|9111.48352725|12749.9763062|168|294|0.21594927|0.30222701
2022-01-15 16:22:30|216067335|216068332|2021-09-29 14:04:25|2021-09-29 14:11:14|42178.55000000|42154.21000000|699156.411338|697100.07615|402|596|16.57786992|16.52917964|0.003895|-0.004361|10344.968281|19808.7075185|209|355|0.24528991|0.46966679
2022-01-15 16:22:30|216068333|216069330|2021-09-29 14:11:15|2021-09-29 14:16:15|42154.22000000|42192.44000000|1001795.64668|736709.189993|431|567|23.77230208|17.48215031|0.004713|-0.003965|12057.0593562|16284.4513956|203|299|0.28609989|0.3863873
2022-01-15 16:22:30|216069331|216070328|2021-09-29 14:16:15|2021-09-29 14:22:02|42192.45000000|42255.25000000|698002.546035|1199017.8436|353|645|16.53448112|28.40487338|0.005759|-0.004463|7885.01068386|17532.486951|148|311|0.18686112|0.41543996
2022-01-15 16:22:30|216070329|216071326|2021-09-29 14:22:02|2021-09-29 14:27:50|42255.24000000|42218.52000000|776825.158839|1332491.13791|330|668|18.39163761|31.55498835|0.001949|-0.002759|6940.5527881|16575.912485|135|323|0.16434105|0.39248174
2022-01-15 16:22:30|216071327|216072324|2021-09-29 14:27:50|2021-09-29 14:32:16|42218.52000000|42132.83000000|847435.268586|1156490.13042|461|537|20.08950253|27.40924823|0.003320|-0.004997|10345.5994487|14940.9684573|187|275|0.24516798|0.35408983
2022-01-15 16:22:30|216072325|216073322|2021-09-29 14:32:16|2021-09-29 14:37:48|42132.84000000|42065.91000000|557075.30643|1155978.61597|425|573|13.2375834|27.47794032|0.002872|-0.004135|9354.31410257|16842.7529265|194|318|0.2223034|0.40028993
2022-01-15 16:22:31|216073323|216074320|2021-09-29 14:37:48|2021-09-29 14:44:13|42064.79000000|42088.99000000|715979.279006|1248099.17528|373|625|17.02074247|29.67471402|0.002937|-0.002460|5496.62548634|17101.3715134|150|312|0.13066997|0.40659165
2022-01-15 16:22:31|216074321|216075318|2021-09-29 14:44:13|2021-09-29 14:50:04|42088.90000000|42153.06000000|566053.771516|771845.827366|362|636|13.43797151|18.32645526|0.004232|-0.003002|7451.26969293|17772.7214908|172|345|0.1769534|0.42203794
2022-01-15 16:22:31|216075319|216076316|2021-09-29 14:50:04|2021-09-29 14:56:39|42153.06000000|42191.23000000|755097.65209|1596152.8874|347|651|17.88903985|37.81072228|0.002855|-0.002141|6000.71016819|19454.9764212|150|325|0.14219762|0.4609838
2022-01-15 16:22:31|216076317|216077314|2021-09-29 14:56:39|2021-09-29 15:02:59|42191.23000000|42176.43000000|644838.499999|682392.572796|389|609|15.2759466|16.16402952|0.001385|-0.001555|9943.64475499|19394.1387597|175|345|0.23559573|0.4594472
2022-01-15 16:22:31|216077315|216078312|2021-09-29 15:02:59|2021-09-29 15:09:36|42175.07000000|42243.11000000|486727.571274|812848.305374|436|562|11.52799302|19.2534166|0.002468|-0.001208|17951.4912095|18158.7853474|262|327|0.42513994|0.43008865
2022-01-15 16:22:31|216078313|216079310|2021-09-29 15:09:37|2021-09-29 15:16:49|42243.11000000|42180.01000000|765399.269436|531536.102095|434|564|18.13436653|12.59256573|0.000161|-0.001228|10499.826163|19983.8478652|176|358|0.24875696|0.4734162
2022-01-15 16:22:33|216079311|216080308|2021-09-29 15:16:49|2021-09-29 15:23:50|42180.01000000|42129.89000000|499473.926587|699975.322443|426|572|11.84338369|16.59464758|-0.001951|0.001064|20635.1722563|19670.0667293|276|343|0.4892139|0.46639778
2022-01-15 16:22:33|216080309|216081306|2021-09-29 15:23:50|2021-09-29 15:30:21|42129.90000000|42086.97000000|779054.457148|799135.491137|390|608|18.4957007|18.97035203|0.000059|-0.000743|7683.21740198|20506.1237805|189|346|0.18236935|0.48674771
2022-01-15 16:22:33|216081307|216082304|2021-09-29 15:30:21|2021-09-29 15:35:42|42089.50000000|41939.57000000|1233704.40357|734731.171337|523|475|29.37024847|17.49775642|0.000112|-0.002716|12364.4985723|16404.0325859|200|271|0.29448666|0.39055257
2022-01-15 16:22:33|216082305|216083302|2021-09-29 15:35:42|2021-09-29 15:38:43|41940.79000000|41799.08000000|1121027.37085|1506566.01871|519|479|26.7764035|35.98943392|0.002326|-0.005642|13962.8374531|11772.6401896|215|230|0.33358967|0.28113768
2022-01-15 16:22:33|216083303|216084300|2021-09-29 15:38:43|2021-09-29 15:40:48|41806.95000000|41678.67000000|2671047.59047|1044527.35125|662|336|63.98769117|25.01482491|0.006474|-0.010200|14706.9308759|7622.04298657|224|120|0.35244367|0.18251071
2022-01-15 16:22:33|216084301|216085298|2021-09-29 15:40:48|2021-09-29 15:43:23|41676.11000000|41816.86000000|1129366.87736|1787632.11743|324|674|27.04343576|42.80383838|0.007488|-0.004462|5198.84479458|12621.4421802|100|227|0.12446917|0.30214073
2022-01-15 16:22:33|216085299|216086296|2021-09-29 15:43:23|2021-09-29 15:46:35|41816.86000000|41751.11000000|3136936.87844|894896.20173|432|566|75.04553953|21.40772139|0.000840|-0.002406|6721.04742808|17292.5699845|95|246|0.16079706|0.41372692
2022-01-15 16:22:34|216086297|216087294|2021-09-29 15:46:35|2021-09-29 15:50:39|41750.40000000|41815.79000000|723268.139083|1625547.56068|216|782|17.30141665|38.89662324|0.002813|-0.001347|4850.97017989|25845.6599118|75|371|0.11606999|0.61827717
2022-01-15 16:22:34|216087295|216088292|2021-09-29 15:50:39|2021-09-29 15:55:50|41811.63000000|41727.80000000|659471.508171|1288186.4079|335|663|15.7797163|30.83030426|0.000209|-0.001814|6023.91259736|25803.5190698|150|439|0.14418348|0.61742338
2022-01-15 16:22:34|216088293|216089290|2021-09-29 15:55:50|2021-09-29 16:00:41|41727.21000000|41730.32000000|858982.769146|1122061.09498|411|587|20.60388422|26.90866549|-0.000042|-0.000181|8442.4904387|17019.9920733|173|324|0.20259452|0.40817593
2022-01-15 16:22:34|216089291|216090288|2021-09-29 16:00:41|2021-09-29 16:07:03|41730.48000000|41763.54000000|648697.876308|1103845.00848|368|630|15.54614713|26.44163078|0.000702|-0.000163|8606.06006147|22451.8351553|176|362|0.20616576|0.53774596
2022-01-15 16:22:34|216090289|216091286|2021-09-29 16:07:03|2021-09-29 16:13:19|41763.55000000|41715.46000000|854568.23596|693745.326918|435|563|20.49540195|16.62990815|-0.000903|0.000094|6852.64150254|16700.1332766|170|325|0.16435901|0.40047324
2022-01-15 16:22:34|216091287|216092284|2021-09-29 16:13:19|2021-09-29 16:19:49|41716.06000000|41672.82000000|1111485.55087|1424614.32303|387|611|26.66344497|34.16566555|-0.001284|0.000608|5746.4125432|17626.7405026|144|339|0.13782971|0.42278851
2022-01-15 16:22:35|216092285|216093282|2021-09-29 16:19:49|2021-09-29 16:22:48|41672.82000000|41500.03000000|1941672.44104|929590.312617|625|373|46.7281396|22.35383229|-0.001818|-0.001747|13628.0798018|10123.2449614|216|162|0.32788313|0.2433009
2022-01-15 16:22:35|216093283|216094280|2021-09-29 16:22:49|2021-09-29 16:27:29|41500.04000000|41487.07000000|1161535.63628|1434072.14527|419|579|27.98982644|34.56074862|0.001342|-0.001613|7105.73835438|17468.8313805|163|310|0.17123773|0.4209531
2022-01-15 16:22:35|216094281|216095278|2021-09-29 16:27:29|2021-09-29 16:33:07|41483.78000000|41485.32000000|636644.174356|1182751.6559|383|615|15.33750512|28.49498706|-0.000993|0.001019|9089.81652471|22650.00981|186|372|0.2190066|0.54574874
2022-01-15 16:22:35|216095279|216096276|2021-09-29 16:33:07|2021-09-29 16:39:22|41485.32000000|41421.36000000|369392.336937|415222.346267|379|619|8.90269587|10.00880223|-0.002212|0.001210|11473.2943919|22494.5822337|215|425|0.27655386|0.54208088
2022-01-15 16:22:35|216096277|216097274|2021-09-29 16:39:22|2021-09-29 16:45:38|41421.36000000|41438.25000000|623041.756632|644962.553254|395|603|15.02762063|15.55728696|-0.001860|0.002136|10534.3720944|21517.9669888|185|369|0.25408733|0.51882635
2022-01-15 16:22:35|216097275|216098272|2021-09-29 16:45:38|2021-09-29 16:51:58|41438.25000000|41577.60000000|637455.186473|917899.72236|345|653|15.35449457|22.10960389|0.002260|0.000057|6523.98847558|21642.0702258|163|410|0.15716158|0.5213153
2022-01-15 16:22:36|216098273|216099270|2021-09-29 16:51:59|2021-09-29 16:58:56|41572.45000000|41505.41000000|594459.549632|837761.523975|334|664|14.31667057|20.16889889|-0.001676|0.000519|6832.60612062|22796.3149758|172|413|0.16452185|0.54894465
2022-01-15 16:22:36|216099271|216100268|2021-09-29 16:58:57|2021-09-29 17:05:29|41505.42000000|41444.01000000|1353134.1763|818183.338469|425|573|32.60691964|19.72232596|0.000734|-0.001788|7621.73481258|19020.7619468|158|339|0.1837011|0.45840968
2022-01-15 16:22:36|216100269|216101266|2021-09-29 17:05:29|2021-09-29 17:12:25|41443.16000000|41479.07000000|660034.236882|1409121.32524|317|681|15.91082782|33.9720966|0.001311|-0.000712|7640.81332835|26682.7921815|145|432|0.18424184|0.6433341
2022-01-15 16:22:36|216101267|216102264|2021-09-29 17:12:27|2021-09-29 17:17:39|41479.07000000|41517.82000000|960999.515203|832375.425501|368|630|23.17573632|20.07606283|0.001306|-0.000648|4642.93500698|31878.3282372|97|431|0.11197648|0.76869851
2022-01-15 16:22:36|216102265|216103262|2021-09-29 17:17:39|2021-09-29 17:23:43|41526.60000000|41532.11000000|292808.46203|1032558.47526|247|751|7.04881819|24.85834698|0.002066|-0.001958|6759.38354862|33978.5668974|133|488|0.16274523|0.81803051
2022-01-15 16:22:36|216103263|216104260|2021-09-29 17:23:43|2021-09-29 17:29:24|41532.11000000|41531.21000000|383247.88919|2515855.58459|251|747|9.22409117|60.52455473|-0.001162|0.001146|6923.54989466|24304.1114015|130|397|0.16665342|0.58500309
2022-01-15 16:22:36|216104261|216105258|2021-09-29 17:29:24|2021-09-29 17:36:11|41531.21000000|41522.97000000|672555.290184|549137.955397|333|665|16.20391231|13.22734895|-0.000263|0.000218|8068.90224405|26319.1197027|186|464|0.19437427|0.63402164
2022-01-15 16:22:37|216105259|216106256|2021-09-29 17:36:11|2021-09-29 17:43:08|41522.97000000|41475.16000000|271268.779209|759633.456821|270|728|6.53675259|18.29473462|-0.001835|0.000960|9084.11847093|34076.8216175|180|509|0.21881624|0.82089613
2022-01-15 16:22:37|216106257|216107254|2021-09-29 17:43:08|2021-09-29 17:46:29|41475.17000000|41338.87000000|1113223.17949|501297.089966|426|572|26.88396601|12.10336339|0.000720|-0.003658|10089.005467|22527.8006475|148|367|0.24363647|0.54376533
2022-01-15 16:22:37|216107255|216108252|2021-09-29 17:46:29|2021-09-29 17:49:59|41338.86000000|41365.48000000|781915.529638|913423.334771|323|675|18.92697031|22.11242809|0.005010|-0.004321|6746.46812844|19820.427737|140|307|0.16328668|0.47960751
2022-01-15 16:22:37|216108253|216109250|2021-09-29 17:49:59|2021-09-29 17:55:26|41365.49000000|41323.67000000|843444.286125|855001.243235|286|712|20.39922285|20.68200605|0.001338|-0.001875|6143.25689701|35146.83252|126|521|0.14857419|0.85004857
2022-01-15 16:22:37|216109251|216110248|2021-09-29 17:55:26|2021-09-29 17:59:35|41318.47000000|41219.91000000|881560.719583|874001.068304|394|604|21.36607749|21.19415181|-0.000678|-0.001328|8132.65905099|22481.2215913|169|380|0.19713128|0.54468414
2022-01-15 16:22:37|216110249|216111246|2021-09-29 17:59:36|2021-09-29 18:03:21|41219.90000000|41184.13000000|1268650.46129|802972.215812|442|556|30.80060228|19.49502582|0.003817|-0.004346|9624.70565922|17497.7145683|185|318|0.23368857|0.4247341
2022-01-15 16:22:38|216111247|216112244|2021-09-29 18:03:22|2021-09-29 18:06:03|41184.82000000|41069.79000000|973757.078139|980566.040009|460|538|23.69145193|23.84211404|0.002007|-0.005034|13079.3138139|16817.4095745|207|286|0.31817516|0.40899265
2022-01-15 16:22:38|216112245|216113242|2021-09-29 18:06:03|2021-09-29 18:09:17|41069.79000000|41235.52000000|1578514.93525|1056343.00552|452|546|38.37001417|25.67155879|0.002937|-0.000251|8791.98433988|17255.3679277|145|282|0.21378667|0.41953332
2022-01-15 16:22:38|216113243|216114240|2021-09-29 18:09:18|2021-09-29 18:13:04|41237.04000000|41330.00000000|889525.175884|1289621.11072|350|648|21.52617807|31.19544341|0.006142|-0.004433|5268.32344342|18717.3671266|136|348|0.12754912|0.45286717
2022-01-15 16:22:38|216114241|216115238|2021-09-29 18:13:04|2021-09-29 18:17:50|41330.00000000|41438.98000000|691091.127242|1474634.27968|328|670|16.68076732|35.59513595|0.002574|-0.000828|5837.86747986|21352.8783258|136|389|0.14091156|0.51546458
2022-01-15 16:22:38|216115239|216116236|2021-09-29 18:17:50|2021-09-29 18:22:43|41437.04000000|41361.63000000|966335.364329|1277245.60951|311|687|23.35386488|30.88393486|0.000488|-0.001932|5268.67629727|23371.7248696|106|412|0.12734394|0.5649563
2022-01-15 16:22:38|216116237|216117234|2021-09-29 18:22:43|2021-09-29 18:29:18|41361.63000000|41359.04000000|723989.347792|1023756.22915|284|714|17.50078307|24.74680408|-0.000756|0.000747|5789.60548426|27105.9098825|122|432|0.13995245|0.65526541
2022-01-15 16:22:38|216117235|216118232|2021-09-29 18:29:20|2021-09-29 18:35:02|41358.59000000|41275.00000000|883062.233089|787182.27174|337|661|21.38181192|19.06225069|-0.000758|-0.000581|6369.71885189|25219.8817614|140|420|0.15423153|0.61058922
2022-01-15 16:22:39|216118233|216119230|2021-09-29 18:35:02|2021-09-29 18:40:34|41275.00000000|41285.64000000|669299.691629|829166.89861|274|724|16.20681751|20.07918359|0.000079|0.000084|5099.69450393|30486.6276676|159|508|0.12348549|0.7382993
2022-01-15 16:22:39|216119231|216120228|2021-09-29 18:40:36|2021-09-29 18:46:38|41284.31000000|41250.00000000|622692.498695|629220.293067|293|705|15.08120472|15.23560483|-0.000618|0.000012|7386.10118074|28738.9571097|147|476|0.17889835|0.6958809
2022-01-15 16:22:39|216120229|216121226|2021-09-29 18:46:39|2021-09-29 18:50:53|41250.00000000|41171.98000000|2313278.07563|761812.052263|370|628|56.14112562|18.49732863|0.000542|-0.002099|5892.58070582|22682.1998146|124|390|0.14301654|0.5506898
2022-01-15 16:22:39|216121227|216122224|2021-09-29 18:50:53|2021-09-29 18:56:54|41171.81000000|41238.25000000|933508.588218|1031346.89189|366|632|22.64937735|25.01188509|0.001031|-0.000051|15150.6970617|20615.8741629|214|387|0.36735615|0.5000188
2022-01-15 16:22:39|216122225|216123222|2021-09-29 18:56:54|2021-09-29 19:03:14|41236.22000000|41202.57000000|630072.401564|764613.895941|292|706|15.26509053|18.53559051|0.000708|-0.001306|7241.33305511|27271.5194298|123|452|0.17557249|0.66111309
2022-01-15 16:22:39|216123223|216124220|2021-09-29 19:03:14|2021-09-29 19:09:40|41206.16000000|41339.60000000|475171.991017|1096035.29696|293|705|11.51849122|26.58748363|0.003474|-0.001129|7339.84507816|24787.4384427|175|427|0.17791011|0.60080276
2022-01-15 16:22:40|216124221|216125218|2021-09-29 19:09:41|2021-09-29 19:16:18|41339.59000000|41376.62000000|743173.084146|946084.54787|304|694|17.9750301|22.88309898|0.002055|-0.001384|7845.29352813|26662.3277445|153|448|0.18980426|0.64493275
2022-01-15 16:22:40|216125219|216126216|2021-09-29 19:16:19|2021-09-29 19:22:11|41376.31000000|41379.51000000|758274.585764|1188928.01459|299|699|18.3073061|28.70174651|0.002301|-0.002231|5616.44792372|24876.6370516|112|410|0.13561768|0.60077534
2022-01-15 16:22:40|216126217|216127214|2021-09-29 19:22:12|2021-09-29 19:27:11|41378.62000000|41298.71000000|910680.466221|1516120.20186|373|625|22.05557427|36.73621905|0.000875|-0.002151|9593.31051764|21623.8018585|182|397|0.23230554|0.52361594
2022-01-15 16:22:40|216127215|216128212|2021-09-29 19:27:11|2021-09-29 19:33:48|41298.70000000|41312.37000000|617166.582783|976751.820453|255|743|14.94414132|23.6545519|0.001296|-0.001032|4991.34308955|28430.0411484|113|461|0.12086189|0.6884549
2022-01-15 16:22:40|216128213|216129210|2021-09-29 19:33:48|2021-09-29 19:39:22|41312.37000000|41241.03000000|1801676.8581|876785.18441|429|569|43.63967177|21.24102756|-0.000387|-0.000933|7689.85742592|22382.4436159|156|375|0.18629454|0.54218145
2022-01-15 16:22:41|216129211|216130208|2021-09-29 19:39:22|2021-09-29 19:46:11|41241.03000000|41233.63000000|861889.524436|1050505.32842|362|636|20.90515394|25.48712608|0.002304|-0.002428|7986.80457883|20392.1792923|142|369|0.19375273|0.49469018
2022-01-15 16:22:41|216130209|216131206|2021-09-29 19:46:11|2021-09-29 19:53:27|41233.88000000|41202.58000000|647564.356002|1149662.21417|352|646|15.70111591|27.87743949|0.001844|-0.002370|7830.37939931|22917.5619879|161|390|0.18990925|0.55568735
2022-01-15 16:22:42|216131207|216132204|2021-09-29 19:53:27|2021-09-29 19:59:03|41202.36000000|41189.03000000|660125.518746|743485.956648|318|680|16.03448768|18.05638186|0.000605|-0.000865|6776.18935664|21708.1169318|124|389|0.16456345|0.52721098
2022-01-15 16:22:42|216132205|216133202|2021-09-29 19:59:03|2021-09-29 20:04:54|41189.03000000|41223.81000000|756761.955169|1175035.55475|331|667|18.36943973|28.52597379|0.000669|0.000014|7597.89865839|21446.3350163|176|387|0.18442185|0.52058168
2022-01-15 16:22:42|216133203|216134200|2021-09-29 20:04:55|2021-09-29 20:09:58|41224.34000000|41182.31000000|575287.166825|699692.228661|506|492|13.9730356|16.99943005|-0.000407|-0.000104|7607.77074783|16279.2878929|154|311|0.18483805|0.39534761
2022-01-15 16:22:42|216134201|216135198|2021-09-29 20:09:58|2021-09-29 20:14:26|41182.31000000|41070.00000000|1054987.50071|648292.002871|514|484|25.65872924|15.76689512|-0.002022|0.000589|10252.8166756|15946.9307628|156|287|0.24934919|0.38768624
2022-01-15 16:22:42|216135199|216136196|2021-09-29 20:14:26|2021-09-29 20:16:36|41070.00000000|41000.00000000|1861310.57804|528914.151197|631|367|45.37513138|12.88897193|-0.000429|-0.001702|14660.1016509|19220.9175721|215|244|0.35738432|0.46840366
2022-01-15 16:22:42|216136197|216137194|2021-09-29 20:16:36|2021-09-29 20:18:13|41000.00000000|40957.86000000|1315204.13531|781793.339011|580|418|32.0872163|19.08378378|0.005062|-0.006361|15634.393118|12376.5761169|223|160|0.38147596|0.30206774
2022-01-15 16:22:42|216137195|216138192|2021-09-29 20:18:14|2021-09-29 20:22:04|40957.86000000|41190.00000000|1220251.27735|1245635.74673|304|694|29.76367719|30.36052804|0.007694|-0.002882|4799.04933684|26367.9841156|109|431|0.11702708|0.64278104
2022-01-15 16:22:43|216138193|216139190|2021-09-29 20:22:05|2021-09-29 20:26:59|41183.23000000|41100.76000000|964091.490844|1087175.61818|322|676|23.43087784|26.43157529|-0.000469|-0.000896|5106.73298894|22760.9477159|139|388|0.12410762|0.55316883
2022-01-15 16:22:43|216139191|216140188|2021-09-29 20:27:00|2021-09-29 20:31:39|41098.64000000|40910.62000000|1571380.40498|894646.570141|418|580|38.32390959|21.82918986|-0.000946|-0.002311|7064.7923915|20339.1337999|151|356|0.17233518|0.49592042
2022-01-15 16:22:43|216140189|216141186|2021-09-29 20:31:39|2021-09-29 20:36:29|40910.62000000|41075.62000000|769940.534455|1238714.31308|341|657|18.77558315|30.19633059|0.004548|-0.001693|9872.77763424|20298.6580555|157|373|0.24058486|0.49481794
2022-01-15 16:22:43|216141187|216142184|2021-09-29 20:36:29|2021-09-29 20:41:21|41075.68000000|41034.71000000|534994.295752|985862.36346|291|707|13.04297052|24.04246648|0.001627|-0.002372|6998.90904045|37176.9585961|123|459|0.17058119|0.90641078
2022-01-15 16:22:43|216142185|216143182|2021-09-29 20:41:21|2021-09-29 20:46:14|41034.72000000|40945.50000000|1347254.61997|991780.423189|356|642|32.87312151|24.19909607|-0.000120|-0.001685|6209.83024435|23224.6246556|133|369|0.15152466|0.56672426
2022-01-15 16:22:43|216143183|216144180|2021-09-29 20:46:16|2021-09-29 20:52:22|40945.49000000|40964.30000000|956885.259112|1117055.21243|309|689|23.35283421|27.25258581|0.001033|-0.000692|8807.89912452|24406.9682971|145|420|0.21491995|0.59554822
2022-01-15 16:22:43|216144181|216145178|2021-09-29 20:52:24|2021-09-29 20:58:07|40972.47000000|41145.44000000|827459.378051|1664198.25394|314|684|20.14093154|40.51459013|0.001792|0.001124|9442.82721908|21039.6588821|128|378|0.229933|0.51257206
2022-01-15 16:22:44|216145179|216146176|2021-09-29 20:58:07|2021-09-29 21:03:30|41145.44000000|41207.48000000|878460.753308|881483.035267|416|582|21.3357396|21.41540185|0.003889|-0.002886|7356.253335|19451.7864091|131|322|0.1787077|0.4725477
2022-01-15 16:22:44|216146177|216147174|2021-09-29 21:03:31|2021-09-29 21:08:49|41207.23000000|41171.35000000|866774.559776|659138.577439|446|552|21.05120554|16.00460896|0.002349|-0.003087|20895.9577604|20031.6587458|211|321|0.50741475|0.48628215
2022-01-15 16:22:44|216147175|216148172|2021-09-29 21:08:49|2021-09-29 21:14:47|41171.31000000|41006.40000000|1502826.14494|518533.641239|414|584|36.53928283|12.61545307|-0.001098|-0.001831|11455.587783|23836.8722324|193|384|0.27865127|0.57980429
2022-01-15 16:22:44|216148173|216149170|2021-09-29 21:14:47|2021-09-29 21:20:55|41009.32000000|41104.92000000|732810.915002|1010421.98265|293|705|17.85293481|24.62707594|0.001282|0.000628|6569.77031533|25218.3503499|145|420|0.16004293|0.61433434
2022-01-15 16:22:44|216149171|216150168|2021-09-29 21:20:56|2021-09-29 21:26:20|41106.40000000|41103.49000000|619957.119272|714888.936045|337|661|15.0820744|17.39265904|-0.000808|0.000764|9115.62309912|26845.1574946|193|407|0.22177797|0.65308029
2022-01-15 16:22:44|216150169|216151166|2021-09-29 21:26:21|2021-09-29 21:32:20|41106.96000000|41187.90000000|552634.78274|1051095.781|256|742|13.42893506|25.53614274|-0.001562|0.003365|7790.48446327|25787.3070773|117|396|0.18929385|0.62655364
2022-01-15 16:22:44|216151167|216152164|2021-09-29 21:32:21|2021-09-29 21:39:22|41190.25000000|41113.60000000|401813.0459|447925.047636|315|683|9.76401687|10.88244605|-0.000985|-0.000309|10132.6478117|28595.4690898|194|465|0.24631276|0.69497306
2022-01-15 16:22:45|216152165|216153162|2021-09-29 21:39:23|2021-09-29 21:43:55|41113.58000000|41165.59000000|458235.522529|990619.354707|332|666|11.13910759|24.08389378|-0.000066|0.000973|16730.9243615|21339.3322902|221|381|0.40676658|0.51878094
2022-01-15 16:22:45|216153163|216154160|2021-09-29 21:43:56|2021-09-29 21:49:12|41163.44000000|41244.77000000|410376.492746|844610.122995|234|764|9.94847647|20.48324067|-0.000295|0.002257|5633.75816141|27779.7754035|105|443|0.13662933|0.67368105
2022-01-15 16:22:45|216154161|216155158|2021-09-29 21:49:12|2021-09-29 21:55:04|41244.62000000|41207.14000000|1180351.82549|527547.22371|339|659|28.64325264|12.79658553|-0.001115|0.000381|9396.69326484|28635.2702619|157|468|0.2279496|0.69469338
2022-01-15 16:22:45|216155159|216156156|2021-09-29 21:55:04|2021-09-29 22:02:09|41207.14000000|41283.61000000|223970.853764|741631.285549|255|743|5.42986496|17.98670535|-0.000733|0.002067|6975.00628333|27771.9094304|147|476|0.16917747|0.67370603
2022-01-15 16:22:45|216156157|216157154|2021-09-29 22:02:10|2021-09-29 22:10:00|41281.18000000|41099.44000000|885186.040199|764531.421553|402|596|21.4882816|18.56132761|-0.001012|-0.002246|9464.10244921|20152.1293324|174|369|0.22977491|0.48923633
2022-01-15 16:22:45|216157155|216158152|2021-09-29 22:10:01|2021-09-29 22:15:30|41099.44000000|41152.27000000|469681.036383|420124.83273|228|770|11.41396835|10.21131571|0.002148|-0.000853|4578.29513786|40781.986806|107|585|0.11125341|0.99101756
2022-01-15 16:22:45|216158153|216159150|2021-09-29 22:15:31|2021-09-29 22:21:04|41152.27000000|41148.25000000|283849.254333|465233.807684|246|752|6.89363147|11.29902248|-0.002339|0.002276|7381.72913613|31866.5419008|130|528|0.17929174|0.7739361
2022-01-15 16:22:46|216159151|216160148|2021-09-29 22:21:05|2021-09-29 22:26:50|41148.25000000|41129.26000000|1386018.12639|816890.803218|277|721|33.70103359|19.86040068|0.000476|-0.000920|4021.87139774|28622.0750538|85|466|0.09778291|0.69581495
2022-01-15 16:22:46|216160149|216161146|2021-09-29 22:26:50|2021-09-29 22:33:45|41129.27000000|41282.91000000|368207.246125|931532.298364|226|772|8.93445515|22.61097793|0.001212|0.001462|6706.22113688|31149.4868585|119|503|0.16280869|0.75614282
2022-01-15 16:22:46|216161147|216162144|2021-09-29 22:33:47|2021-09-29 22:39:19|41285.47000000|41283.60000000|784530.971183|835814.031126|287|711|18.99976308|20.24439312|-0.002936|0.002906|7083.46664162|27814.1636218|117|454|0.1715844|0.67371232
2022-01-15 16:22:46|216162145|216163142|2021-09-29 22:39:21|2021-09-29 22:42:55|41284.25000000|41431.10000000|900608.406563|1362595.31142|339|659|21.77565617|32.95532484|0.002129|0.001053|4948.19537825|19712.5798747|140|405|0.11973123|0.47695602
2022-01-15 16:22:46|216163143|216164140|2021-09-29 22:42:55|2021-09-29 22:47:17|41435.55000000|41318.81000000|1195287.95807|479405.852442|296|702|28.88271275|11.58543231|0.000688|-0.003354|4777.7775312|36589.7241538|102|506|0.11545895|0.88426168
2022-01-15 16:22:46|216164141|216165138|2021-09-29 22:47:17|2021-09-29 22:53:14|41318.81000000|41389.92000000|453626.90743|824212.383376|246|752|10.97147581|19.93296738|0.000540|0.000816|5636.11053407|29514.2532893|113|478|0.13630438|0.71380633
2022-01-15 16:22:47|216165139|216166136|2021-09-29 22:53:15|2021-09-29 23:00:34|41389.92000000|41346.22000000|581155.62408|597167.528896|282|716|14.03714396|14.42525107|-0.000074|-0.000708|6239.07840167|30026.2863044|155|497|0.15071848|0.72538955
2022-01-15 16:22:47|216166137|216167134|2021-09-29 23:00:34|2021-09-29 23:08:04|41346.22000000|41401.84000000|522677.523619|835715.49045|262|736|12.64794756|20.21392897|0.002000|-0.000868|7618.07969228|28557.765771|131|478|0.18425178|0.69064477
2022-01-15 16:22:47|216167135|216168132|2021-09-29 23:08:04|2021-09-29 23:14:31|41400.02000000|41346.17000000|883445.234492|574410.690471|333|665|21.34253952|13.88182724|-0.000227|-0.000732|8059.08898102|26126.3633959|142|439|0.19472394|0.63133852
2022-01-15 16:22:47|216168133|216169130|2021-09-29 23:14:31|2021-09-29 23:22:28|41344.90000000|41346.54000000|365892.891606|626840.444085|257|741|8.85068002|15.16338913|-0.000386|0.000420|7602.44058045|27175.2173015|147|494|0.18390093|0.65737497
2022-01-15 16:22:47|216169131|216170128|2021-09-29 23:22:28|2021-09-29 23:30:10|41346.54000000|41419.42000000|337115.609249|885761.020331|248|750|8.14580398|21.40230129|0.001231|0.000238|6405.0649879|23895.2936047|125|452|0.15477959|0.57750909
2022-01-15 16:22:47|216170129|216171126|2021-09-29 23:30:10|2021-09-29 23:36:21|41416.36000000|41412.08000000|779610.706655|745127.409403|361|637|18.81935488|17.98773804|-0.000238|0.000151|6860.39162739|23694.1587148|143|393|0.16562176|0.57199176
2022-01-15 16:22:48|216171127|216172124|2021-09-29 23:36:21|2021-09-29 23:42:58|41412.18000000|41404.33000000|182905.208117|1294157.95729|248|750|4.41597996|31.242583|-0.001477|0.001349|6900.19974932|24698.0002189|134|453|0.16658356|0.59628506
2022-01-15 16:22:48|216172125|216173122|2021-09-29 23:42:58|2021-09-29 23:49:44|41404.33000000|41514.80000000|466874.545704|738820.52202|277|721|11.25746809|17.81482419|0.000889|0.001316|6711.05082846|25891.0999375|116|437|0.1618485|0.62441926
2022-01-15 16:22:48|216173123|216174120|2021-09-29 23:49:44|2021-09-29 23:55:20|41518.43000000|41529.86000000|450975.377975|645729.131113|329|669|10.85651827|15.54905486|-0.000947|0.001133|8435.24232558|31652.3862144|159|463|0.20312213|0.76215567
2022-01-15 16:22:48|216174121|216175118|2021-09-29 23:55:20|2021-09-30 00:01:13|41527.66000000|41520.59000000|346028.005795|650572.38558|235|763|8.33350493|15.66692765|-0.001821|0.001668|7077.17588684|34604.5287415|124|603|0.17044525|0.83339966
2022-01-15 16:22:48|216175119|216176116|2021-09-30 00:01:15|2021-09-30 00:08:16|41512.46000000|41446.49000000|705750.698565|854132.908296|355|643|17.01495211|20.5894274|-0.002009|0.001054|6941.54887195|20066.9315278|180|402|0.16729286|0.48373503
2022-01-15 16:22:48|216176117|216177114|2021-09-30 00:08:17|2021-09-30 00:14:39|41446.49000000|41541.05000000|886900.667133|2034600.52485|328|670|21.38025914|49.05549827|-0.000276|0.002013|5937.5686277|23689.5111099|144|383|0.14319161|0.57129234
2022-01-15 16:22:48|216177115|216178112|2021-09-30 00:14:39|2021-09-30 00:16:46|41541.05000000|41771.87000000|831817.418635|793682.727052|255|743|19.96959303|19.05647462|0.009384|-0.002620|4404.71826313|23207.4205879|97|453|0.10584673|0.55682666
2022-01-15 16:22:49|216178113|216179110|2021-09-30 00:16:46|2021-09-30 00:20:56|41766.12000000|41722.78000000|1047058.38644|1337619.11354|323|675|25.0809222|32.04865419|0.001310|-0.002131|8245.47299424|22941.2433783|150|406|0.19751988|0.54958335
2022-01-15 16:22:50|216179111|216180108|2021-09-30 00:20:56|2021-09-30 00:26:57|41722.78000000|41726.75000000|1054416.00295|880354.130294|370|628|25.26479026|21.09269681|-0.000947|0.001009|7956.81342464|19954.0035445|159|371|0.19066536|0.47811314
2022-01-15 16:22:50|216180109|216181106|2021-09-30 00:26:57|2021-09-30 00:33:55|41722.61000000|41660.35000000|1476933.83043|764555.125015|383|615|35.41342324|18.32934444|-0.003619|0.002531|8616.28991907|19983.0636328|165|376|0.20658329|0.47910664
2022-01-15 16:22:50|216181107|216182104|2021-09-30 00:33:55|2021-09-30 00:41:52|41660.35000000|41699.99000000|168770.739656|963705.423022|342|656|4.04832522|23.11830528|-0.000080|0.000829|16955.1349638|25805.0247777|247|427|0.40666568|0.61909786
2022-01-15 16:22:50|216182105|216183102|2021-09-30 00:41:54|2021-09-30 00:43:55|41696.60000000|41899.63000000|1028256.19113|1139363.36093|384|614|24.55209336|27.22419685|0.009459|-0.003233|19799.6711801|16009.9948472|216|332|0.47286136|0.3825229
2022-01-15 16:22:50|216183103|216184100|2021-09-30 00:43:55|2021-09-30 00:46:22|41900.00000000|41964.33000000|990435.236484|1356794.85883|427|571|23.60749328|32.33983085|0.006812|-0.005274|6649.78966646|18178.9175796|139|313|0.15853371|0.43324337
2022-01-15 16:22:50|216184101|216185098|2021-09-30 00:46:23|2021-09-30 00:48:25|41958.89000000|42153.86000000|624345.321435|1775476.05729|309|689|14.86330194|42.23523843|0.005556|-0.000003|3485.62158416|17088.7471094|73|341|0.08297821|0.40641458
2022-01-15 16:22:51|216185099|216186096|2021-09-30 00:48:25|2021-09-30 00:51:22|42154.85000000|42195.75000000|555275.942658|892307.643768|450|548|13.16664032|21.15465133|0.004369|-0.003642|19603.0744683|18502.5788522|223|312|0.46479029|0.43866124
2022-01-15 16:22:51|216186097|216187094|2021-09-30 00:51:23|2021-09-30 00:54:26|42208.74000000|42318.51000000|577124.69611|1486091.20662|364|634|13.65869523|35.18188041|0.000747|0.001820|19799.1743563|19970.9508347|262|380|0.468642|0.47264386
2022-01-15 16:22:51|216187095|216188092|2021-09-30 00:54:26|2021-09-30 00:58:17|42318.75000000|42346.11000000|792726.858591|1173343.05593|334|664|18.72285358|27.71776856|-0.002444|0.002943|8791.96763727|18862.0780286|151|373|0.20768427|0.44545037
2022-01-15 16:22:51|216188093|216189090|2021-09-30 00:58:17|2021-09-30 01:02:46|42344.99000000|42314.31000000|1318403.69482|1427192.62779|351|647|31.1447526|33.70794343|-0.002032|0.001541|9528.29522565|19419.7060918|157|345|0.22507729|0.45871459
2022-01-15 16:22:51|216189091|216190088|2021-09-30 01:02:47|2021-09-30 01:06:47|42318.68000000|42263.95000000|1708548.1086|767571.969407|430|568|40.39852018|18.14379533|-0.000696|-0.000379|9203.88560259|27561.0674229|197|369|0.21760067|0.65175999
2022-01-15 16:22:51|216190089|216191086|2021-09-30 01:06:47|2021-09-30 01:10:01|42263.96000000|42500.00000000|510325.288345|1394722.38203|221|777|12.03341656|32.89167654|0.002920|0.002271|4094.18268367|28498.0694921|79|476|0.09666985|0.6731551
2022-01-15 16:22:51|216191087|216192084|2021-09-30 01:10:01|2021-09-30 01:10:41|42500.00000000|42755.00000000|1193096.10625|1658670.2189|236|762|27.96377644|38.90579111|0.007334|0.003228|3889.48475938|16411.0550748|53|337|0.09109039|0.38470885
2022-01-15 16:22:51|216192085|216193082|2021-09-30 01:10:41|2021-09-30 01:11:56|42755.00000000|42851.15000000|946813.325963|1439056.08472|242|756|22.11670076|33.59269403|0.004479|-0.001696|4897.55129223|17168.4400725|91|277|0.11430295|0.40050712
2022-01-15 16:22:52|216193083|216194080|2021-09-30 01:11:56|2021-09-30 01:14:14|42851.14000000|42886.16000000|1835444.57176|1831705.14091|289|709|42.84450958|42.77107121|-0.001315|0.002058|4869.09037304|17309.8124247|114|288|0.11367944|0.40414291
2022-01-15 16:22:52|216194081|216195078|2021-09-30 01:14:15|2021-09-30 01:15:25|42881.80000000|43051.23000000|564065.855947|1701923.8646|202|796|13.13624567|39.62056357|0.004851|0.001294|4662.65865048|18121.7786089|79|269|0.10856905|0.42178717
2022-01-15 16:22:52|216195079|216196076|2021-09-30 01:15:25|2021-09-30 01:16:56|43050.41000000|43000.00000000|1453634.75037|969906.984301|315|683|33.74078392|22.51602514|0.004633|-0.006039|5364.74719107|17504.006261|93|270|0.12455552|0.4062749
2022-01-15 16:22:52|216196077|216197074|2021-09-30 01:16:56|2021-09-30 01:20:33|43000.00000000|43045.51000000|1373636.52664|1654372.67354|367|631|31.94266123|38.45853404|-0.003598|0.004450|6799.93282565|17003.4839976|137|304|0.15812795|0.39533465
2022-01-15 16:22:52|216197075|216198072|2021-09-30 01:20:34|2021-09-30 01:23:30|43044.19000000|42854.79000000|1412290.9694|1096752.22946|474|524|32.88680477|25.51457166|-0.003864|0.000201|12044.2701668|13737.4792184|187|276|0.2802821|0.31991419
2022-01-15 16:22:52|216198073|216199070|2021-09-30 01:23:30|2021-09-30 01:28:10|42849.47000000|42804.64000000|964461.336704|1376917.44973|341|657|22.50722153|32.12975373|-0.001720|0.000922|6540.74458323|20172.276455|139|403|0.15262786|0.47070233
2022-01-15 16:22:52|216199071|216200068|2021-09-30 01:28:11|2021-09-30 01:31:11|42804.64000000|42954.37000000|982793.278044|3023638.20663|371|627|22.92975045|70.58705821|0.004845|-0.001504|5446.76780083|16787.8572396|108|302|0.12713102|0.39159873
2022-01-15 16:22:53|216200069|216201066|2021-09-30 01:31:12|2021-09-30 01:35:50|42956.42000000|42798.24000000|1142542.72852|1064233.45549|365|633|26.65243571|24.82717135|-0.000047|-0.002644|6876.67310728|23789.6160647|146|403|0.1604144|0.5549888
2022-01-15 16:22:53|216201067|216202064|2021-09-30 01:35:50|2021-09-30 01:40:50|42794.60000000|42860.47000000|1065598.73679|992517.303486|339|659|24.88198298|23.17142885|-0.000745|0.001915|9728.66618532|25602.936076|155|416|0.22711745|0.5977721
2022-01-15 16:22:53|216202065|216203062|2021-09-30 01:40:51|2021-09-30 01:46:49|42860.47000000|42849.81000000|615987.728564|1293837.63972|347|651|14.38297958|30.22137961|0.000171|-0.000528|7626.18768738|20100.4677999|152|393|0.17806004|0.46929911
2022-01-15 16:22:53|216203063|216204060|2021-09-30 01:46:49|2021-09-30 01:52:47|42845.68000000|42825.66000000|717354.657684|668587.493434|418|580|16.73843994|15.60138322|0.000176|-0.000517|12508.795062|23528.367497|207|398|0.29190065|0.54909742
2022-01-15 16:22:53|216204061|216205058|2021-09-30 01:52:47|2021-09-30 01:57:52|42825.66000000|42965.00000000|891355.55369|970952.45123|408|590|20.78998601|22.6341194|0.001761|0.000840|11727.9642311|21492.609072|186|343|0.27338763|0.50107576
2022-01-15 16:22:53|216205059|216206056|2021-09-30 01:57:52|2021-09-30 02:02:03|42965.01000000|43026.74000000|1256650.02967|1748809.66279|313|685|29.21515115|40.6664313|-0.000061|0.001254|5136.3743205|20093.2568894|117|338|0.11944403|0.46717273
2022-01-15 16:22:54|216206057|216207054|2021-09-30 02:02:03|2021-09-30 02:06:36|43027.32000000|42998.56000000|2370282.0545|1282862.4671|389|609|55.11125868|29.8438685|0.000684|-0.001257|6662.5313477|19629.7167801|122|337|0.15495172|0.45663897
2022-01-15 16:22:54|216207055|216208052|2021-09-30 02:06:37|2021-09-30 02:12:41|42996.19000000|43011.37000000|787098.172788|1858684.72885|317|681|18.30365435|43.21900742|-0.000971|0.001236|6270.31050173|24614.7790339|154|430|0.14582214|0.57243443
2022-01-15 16:22:54|216208053|216209050|2021-09-30 02:12:41|2021-09-30 02:20:10|43011.36000000|43023.85000000|897925.247369|860918.819467|345|653|20.88612102|20.02367492|-0.001164|0.001366|6532.23286625|23683.9669463|130|433|0.15194431|0.55088062
2022-01-15 16:22:54|216209051|216210048|2021-09-30 02:20:10|2021-09-30 02:24:39|43023.35000000|43118.95000000|518594.063613|1346259.77019|368|630|12.03016587|31.23983712|0.002030|-0.000237|14671.8227716|18780.3651424|185|318|0.34026085|0.43567948
2022-01-15 16:22:54|216210049|216211046|2021-09-30 02:24:40|2021-09-30 02:30:24|43117.16000000|43094.13000000|1386910.99041|1948011.81835|325|673|32.16653633|45.16980607|0.000045|-0.000481|8544.07512019|21840.7581387|136|363|0.1981687|0.50653802
2022-01-15 16:22:54|216211047|216212044|2021-09-30 02:30:24|2021-09-30 02:37:05|43090.82000000|43056.43000000|1151226.7017|1226620.58545|339|659|26.73005212|28.46973197|-0.001440|0.000758|6405.3457957|23616.7798143|119|390|0.14868786|0.54829831
2022-01-15 16:22:54|216212045|216213042|2021-09-30 02:37:07|2021-09-30 02:44:06|43054.76000000|43021.24000000|636628.239498|911063.246957|333|665|14.79498219|21.17186314|-0.000650|0.000014|7642.20479552|21956.7385151|147|393|0.17757764|0.51020798
2022-01-15 16:22:55|216213043|216214040|2021-09-30 02:44:06|2021-09-30 02:51:38|43017.70000000|43007.02000000|982963.888751|1034673.73316|351|647|22.84412941|24.0523672|0.000609|-0.000786|7393.33139411|22948.4573278|156|399|0.17182183|0.53331545
2022-01-15 16:22:55|216214041|216215038|2021-09-30 02:51:38|2021-09-30 02:58:09|43007.02000000|43165.73000000|655063.522483|1121204.82159|298|700|15.19535701|26.00727388|0.002442|0.000154|5162.08721334|22553.4387376|121|413|0.11975151|0.52299422
2022-01-15 16:22:55|216215039|216216036|2021-09-30 02:58:10|2021-09-30 02:59:30|43168.06000000|43354.96000000|687134.625071|1331980.72156|236|762|15.8596357|30.77527659|0.006482|0.000272|2752.98993258|23879.9485094|58|353|0.06354979|0.55169943
2022-01-15 16:22:55|216216037|216217034|2021-09-30 02:59:30|2021-09-30 03:02:10|43352.96000000|43342.69000000|1635741.53141|1220482.29536|329|669|37.66913285|28.09925465|0.001441|-0.001659|5271.36647244|18600.24366|106|336|0.12138009|0.42824669
2022-01-15 16:22:55|216217035|216218032|2021-09-30 03:02:10|2021-09-30 03:06:05|43342.67000000|43357.77000000|816708.935088|848527.289492|243|755|18.84504837|19.57606841|0.001404|-0.001122|4126.19418518|23536.8430466|102|365|0.09519429|0.54297145
2022-01-15 16:22:55|216218033|216219030|2021-09-30 03:06:06|2021-09-30 03:12:02|43356.02000000|43216.78000000|1242020.74015|1097206.381|337|661|28.69274511|25.34875965|0.000109|-0.002789|5810.41173511|19222.5136887|127|353|0.13424582|0.44401323
2022-01-15 16:22:55|216219031|216220028|2021-09-30 03:12:03|2021-09-30 03:18:36|43216.78000000|43201.25000000|996299.251088|2036996.62505|324|674|23.03499906|47.09082901|0.001946|-0.002252|5791.63025509|21095.5207908|143|388|0.13387077|0.48759635
2022-01-15 16:22:55|216220029|216221026|2021-09-30 03:18:36|2021-09-30 03:25:35|43201.77000000|43235.98000000|751354.766536|631218.391618|353|645|17.38235836|14.60013579|-0.000000|0.000613|7950.03224645|24002.1394753|132|415|0.18391012|0.55516665
2022-01-15 16:22:56|216221027|216222024|2021-09-30 03:25:38|2021-09-30 03:32:20|43233.03000000|43176.08000000|1255788.02029|551421.638072|385|613|29.07290683|12.7695576|-0.000908|0.000040|7631.85058179|30260.9489436|113|455|0.17669374|0.70044413
2022-01-15 16:22:56|216222025|216223022|2021-09-30 03:32:21|2021-09-30 03:40:10|43173.54000000|43211.30000000|972464.889205|961211.557163|319|679|22.5003618|22.25347971|0.001012|-0.000373|6987.60756918|21781.1817373|137|422|0.16174631|0.50419067
2022-01-15 16:22:56|216223023|216224020|2021-09-30 03:40:11|2021-09-30 03:44:44|43217.48000000|43357.61000000|1353514.67831|2283848.59951|364|634|31.2213449|52.67841584|0.005207|-0.002593|4428.84745139|15844.8722878|101|266|0.10217647|0.3655554
2022-01-15 16:22:56|216224021|216225018|2021-09-30 03:44:44|2021-09-30 03:50:51|43357.61000000|43456.98000000|1320429.20945|1296900.33609|384|614|30.45835508|29.90656583|0.002261|-0.000489|5905.54667954|18051.6985358|126|344|0.13619986|0.41622879
2022-01-15 16:22:56|216225019|216226016|2021-09-30 03:50:51|2021-09-30 03:55:49|43456.41000000|43482.18000000|1378877.10733|944397.697348|472|526|31.7231594|21.72556988|0.001444|-0.000993|8208.80368299|15298.9557689|157|298|0.18884336|0.35196327
2022-01-15 16:22:56|216226017|216227014|2021-09-30 03:55:49|2021-09-30 03:57:23|43482.18000000|43706.45000000|810305.766527|2135228.78933|290|708|18.60361529|49.03666149|0.011167|-0.003246|6881.61071369|16873.6788678|86|317|0.15808207|0.38717825
2022-01-15 16:22:57|216227015|216228012|2021-09-30 03:57:23|2021-09-30 04:00:17|43706.43000000|43689.11000000|1297335.71711|1682135.77451|375|623|29.7223412|38.54794302|0.005434|-0.005741|7071.19218339|12498.6980061|127|274|0.1620279|0.2863782
2022-01-15 16:22:57|216228013|216229010|2021-09-30 04:00:17|2021-09-30 04:03:49|43694.28000000|43792.01000000|1174374.24697|1504553.30237|336|662|26.87931056|34.42190002|0.004131|-0.001795|6822.47365976|20304.4175289|120|365|0.15599649|0.46464444
2022-01-15 16:22:58|216229011|216230008|2021-09-30 04:03:49|2021-09-30 04:08:25|43792.01000000|43644.92000000|1850039.57265|1263162.65445|440|558|42.31277257|28.88135964|0.000070|-0.002372|8059.01045567|14971.8631377|151|304|0.18419887|0.34235123
2022-01-15 16:22:58|216230009|216231006|2021-09-30 04:08:26|2021-09-30 04:14:48|43638.20000000|43585.95000000|1226753.17054|1514453.72154|375|623|28.1232498|34.72181081|0.000079|-0.001068|11120.791874|18356.9763618|161|332|0.25495139|0.42079529
2022-01-15 16:22:58|216231007|216232004|2021-09-30 04:14:48|2021-09-30 04:21:29|43585.99000000|43592.85000000|1193485.44411|1057390.41126|358|640|27.39406928|24.26695002|-0.000243|0.000321|8508.25324953|20222.4446888|148|372|0.19526494|0.46422123
2022-01-15 16:22:58|216232005|216233002|2021-09-30 04:21:29|2021-09-30 04:30:04|43592.85000000|43549.78000000|973944.432158|864810.77398|356|642|22.34912572|19.85052226|-0.000264|-0.000380|8797.1221302|22344.3225412|157|413|0.20184282|0.51280536
2022-01-15 16:22:58|216233003|216234000|2021-09-30 04:30:04|2021-09-30 04:37:34|43549.50000000|43556.30000000|1558618.21424|851794.322963|402|596|35.77587943|19.55106609|0.001701|-0.001564|7932.17345612|20747.6796519|140|402|0.18207095|0.47622676
2022-01-15 16:22:59|216234001|216234998|2021-09-30 04:37:34|2021-09-30 04:46:11|43556.30000000|43540.98000000|894998.920028|733605.15699|449|549|20.54415654|16.84400943|0.001547|-0.001704|13704.9939695|18411.7631549|209|373|0.31465672|0.42264703
2022-01-15 16:22:59|216234999|216235996|2021-09-30 04:46:11|2021-09-30 04:53:37|43540.97000000|43497.36000000|1616234.48087|1037045.27865|448|550|37.16022855|23.85184931|0.001702|-0.002529|11157.0409455|18691.8033778|184|347|0.25639935|0.42964159
2022-01-15 16:22:59|216235997|216236994|2021-09-30 04:53:37|2021-09-30 05:02:49|43497.36000000|43622.32000000|1381964.15389|1502577.78701|330|668|31.75560357|34.50143782|0.000901|0.000826|5711.42241668|23022.9245343|112|417|0.13120578|0.52885943
2022-01-15 16:22:59|216236995|216237992|2021-09-30 05:02:49|2021-09-30 05:11:46|43623.14000000|43645.74000000|1349323.30235|861843.740444|371|627|30.92547994|19.75281121|0.003508|-0.003103|5567.33570744|20876.5739827|146|400|0.12761462|0.47844326
2022-01-15 16:22:59|216237993|216238990|2021-09-30 05:11:49|2021-09-30 05:19:48|43651.83000000|43620.08000000|2454291.59013|1643229.50486|345|653|56.1879792|37.62860288|0.000918|-0.001282|7231.778175|19460.7359618|122|378|0.16562386|0.4457447
2022-01-15 16:22:59|216238991|216239988|2021-09-30 05:19:48|2021-09-30 05:29:06|43620.07000000|43486.00000000|1600859.64888|1683614.93431|396|602|36.73781302|38.62188876|-0.000975|-0.001437|10093.1881638|23609.4898451|157|401|0.2317161|0.5418028
2022-01-15 16:23:00|216239989|216240986|2021-09-30 05:29:07|2021-09-30 05:38:50|43486.00000000|43539.24000000|878313.842367|726610.564772|419|579|20.18931226|16.70217274|0.001340|-0.000415|13711.4208602|20654.721972|205|394|0.3151982|0.47474822
2022-01-15 16:23:00|216240987|216241984|2021-09-30 05:38:50|2021-09-30 05:49:41|43538.78000000|43553.65000000|942501.93017|486476.537919|396|602|21.65928188|11.18146031|-0.000361|0.000641|10269.9069139|21279.5171995|166|413|0.23601491|0.48903379
2022-01-15 16:23:00|216241985|216242982|2021-09-30 05:49:41|2021-09-30 05:58:22|43553.01000000|43528.25000000|935636.263396|644863.900043|479|519|21.49110421|14.81972457|0.003238|-0.003778|14906.573769|17516.902348|219|324|0.34247184|0.40249735
2022-01-15 16:23:00|216242983|216243980|2021-09-30 05:58:22|2021-09-30 06:10:18|43528.25000000|43603.63000000|575088.932477|914244.929697|316|682|13.20758059|20.99511496|0.001301|0.000084|9833.79506865|21505.3120952|156|425|0.22584465|0.49377914
2022-01-15 16:23:00|216243981|216244978|2021-09-30 06:10:18|2021-09-30 06:20:38|43603.62000000|43609.50000000|728381.208155|1031410.0841|325|673|16.70590033|23.6555007|0.002595|-0.002533|7346.66080347|17626.6645825|153|391|0.16850657|0.40431824
2022-01-15 16:23:00|216244979|216245976|2021-09-30 06:20:38|2021-09-30 06:31:57|43610.01000000|43574.19000000|1555626.95351|881553.415161|391|607|35.66783218|20.20978446|0.002041|-0.002655|7025.90950571|16387.4454085|131|375|0.161103|0.37576416
2022-01-15 16:23:01|216245977|216246974|2021-09-30 06:31:57|2021-09-30 06:44:41|43575.36000000|43565.53000000|1041092.81963|826404.506015|375|623|23.88795051|18.960899|0.001523|-0.001697|8676.65409498|22456.5535514|164|421|0.19908585|0.51521486
2022-01-15 16:23:01|216246975|216247972|2021-09-30 06:44:41|2021-09-30 06:55:22|43561.05000000|43510.27000000|752768.085945|758323.28277|414|584|17.30292113|17.43172017|0.000201|-0.001069|11170.3174983|20422.4686638|211|403|0.25676105|0.46942971
2022-01-15 16:23:01|216247973|216248970|2021-09-30 06:55:22|2021-09-30 07:03:23|43510.27000000|43404.26000000|1211444.46824|827266.79583|553|445|27.89901193|19.05750384|0.001719|-0.003731|20846.7842166|12072.8527631|243|283|0.48010209|0.27803042
2022-01-15 16:23:01|216248971|216249968|2021-09-30 07:03:23|2021-09-30 07:10:39|43404.25000000|43261.11000000|1486665.77111|568911.285772|606|392|34.29726699|13.13327176|0.003139|-0.005982|25020.8227253|11584.1819395|376|251|0.57739192|0.26728997
2022-01-15 16:23:01|216249969|216250966|2021-09-30 07:10:39|2021-09-30 07:17:33|43260.09000000|43324.98000000|1319612.64558|2243666.36787|524|474|30.50564188|51.87441402|0.004094|-0.002922|14254.6303983|13895.9464335|271|290|0.32952905|0.32121992
2022-01-15 16:23:02|216250967|216251964|2021-09-30 07:17:34|2021-09-30 07:28:11|43326.71000000|43382.43000000|1693683.22707|908910.839878|339|659|39.01893053|20.95190228|0.005721|-0.004572|6333.33043318|16290.6273941|128|376|0.14593859|0.3754372
2022-01-15 16:23:02|216251965|216252962|2021-09-30 07:28:13|2021-09-30 07:40:05|43382.43000000|43352.23000000|1017294.44185|1538738.71785|338|660|23.4437496|35.47502308|0.003796|-0.004323|8927.0330946|18776.5208168|140|389|0.20573928|0.43276545
2022-01-15 16:23:02|216252963|216253960|2021-09-30 07:40:06|2021-09-30 07:54:01|43338.68000000|43294.59000000|686379.169628|852737.829842|374|624|15.83424704|19.67214699|0.003815|-0.004747|7744.78655622|20306.1441019|196|434|0.1786299|0.46837293
2022-01-15 16:23:02|216253961|216254958|2021-09-30 07:54:02|2021-09-30 08:05:13|43295.27000000|43352.45000000|1178883.42465|1133595.29306|392|606|27.18420711|26.14469276|0.004071|-0.003041|8202.67019209|16585.8168828|166|366|0.18928066|0.38276938
2022-01-15 16:23:02|216254959|216255956|2021-09-30 08:05:13|2021-09-30 08:15:20|43352.44000000|43166.52000000|1276674.35504|884640.323782|444|554|29.51415543|20.45757245|0.005343|-0.008970|8156.32863748|15246.4623476|150|334|0.18858732|0.35246648
2022-01-15 16:23:02|216255957|216256954|2021-09-30 08:15:20|2021-09-30 08:18:58|43167.37000000|43094.37000000|2012147.07628|719183.196953|567|431|46.71967715|16.68674543|0.005033|-0.006727|14815.4235499|16886.0040093|240|267|0.34391745|0.39198133
2022-01-15 16:23:03|216256955|216257952|2021-09-30 08:18:58|2021-09-30 08:27:04|43094.37000000|42981.37000000|1436175.55292|1149873.15946|441|557|33.37622505|26.72880371|0.003159|-0.005361|9836.19512593|20201.6589311|168|356|0.22867062|0.46957787
2022-01-15 16:23:03|216257953|216258950|2021-09-30 08:27:04|2021-09-30 08:35:47|42977.30000000|42880.00000000|1088838.27432|649497.509555|622|376|25.33748669|15.1074242|0.005638|-0.007936|25596.9910237|9244.25063522|365|217|0.59554201|0.21492721
2022-01-15 16:23:03|216258951|216259948|2021-09-30 08:35:47|2021-09-30 08:43:10|42892.05000000|42949.74000000|847762.709844|879797.90705|529|469|19.7607087|20.50960751|0.006385|-0.005373|17344.7897114|13685.2839006|325|248|0.40448525|0.31893291
2022-01-15 16:23:03|216259949|216260946|2021-09-30 08:43:10|2021-09-30 08:53:17|42949.73000000|42943.72000000|718646.381509|823620.422442|259|739|16.73765525|19.19191486|0.007264|-0.007712|6670.37419745|40399.4019169|130|543|0.15540758|0.94111346
2022-01-15 16:23:03|216260947|216261944|2021-09-30 08:53:20|2021-09-30 08:58:21|42942.54000000|43149.37000000|1304450.74827|1350952.21356|319|679|30.27831913|31.34814137|0.010363|-0.004902|2351.37755296|28731.2815279|84|373|0.05463635|0.66736052
2022-01-15 16:23:04|216261945|216262942|2021-09-30 08:58:21|2021-09-30 09:09:58|43149.36000000|43093.85000000|680662.514736|903028.846441|340|658|15.77491593|20.93588231|0.005103|-0.006202|7927.96297173|26134.3458986|178|438|0.18381408|0.60601842
2022-01-15 16:23:04|216262943|216263940|2021-09-30 09:09:58|2021-09-30 09:18:43|43093.85000000|43203.18000000|723761.307196|939580.449427|328|670|16.73438973|21.74128365|0.008867|-0.006302|6427.32509172|32284.3583214|149|442|0.14871555|0.74654872
2022-01-15 16:23:04|216263941|216264938|2021-09-30 09:18:44|2021-09-30 09:30:34|43203.19000000|43177.33000000|627709.304168|748155.553064|314|684|14.5226991|17.3150596|0.006232|-0.006838|5047.00052444|24244.7152507|134|477|0.11681453|0.56098063
2022-01-15 16:23:04|216264939|216265936|2021-09-30 09:30:35|2021-09-30 09:42:30|43176.73000000|43051.14000000|849792.70873|368306.264248|299|699|19.71068087|8.54979043|0.000975|-0.003971|6414.16763542|21488.0210321|137|575|0.14883306|0.49837979
2022-01-15 16:23:04|216265937|216266934|2021-09-30 09:42:30|2021-09-30 09:56:03|43051.14000000|43087.66000000|1248866.26421|1260090.0949|387|611|29.01449415|29.26872836|0.005686|-0.004976|7762.88088824|19802.4130811|160|357|0.18031469|0.45990087
2022-01-15 16:23:04|216266935|216267932|2021-09-30 09:56:06|2021-09-30 10:05:19|43089.80000000|43220.00000000|2008148.84015|1665136.99404|372|626|46.46606057|38.55503692|0.006258|-0.003328|4719.34459094|14199.0220931|187|358|0.10931659|0.32892421
2022-01-15 16:23:05|216267933|216268930|2021-09-30 10:05:19|2021-09-30 10:17:37|43220.00000000|43248.35000000|656888.25338|1146491.12139|385|613|15.19228514|26.52213621|0.004194|-0.003667|9464.5111196|16849.700781|190|309|0.21889384|0.38970192
2022-01-15 16:23:05|216268931|216269928|2021-09-30 10:17:38|2021-09-30 10:28:22|43248.35000000|43070.99000000|1855648.54537|1992118.74854|469|529|43.0900677|46.25151504|0.002645|-0.006311|7661.11632102|15630.4096458|172|306|0.17753001|0.3621876
2022-01-15 16:23:05|216269929|216270926|2021-09-30 10:28:24|2021-09-30 10:39:15|43070.99000000|42911.02000000|850506.932761|777513.72614|478|520|19.79467858|18.09907789|0.004905|-0.008194|12242.5174966|16077.6874865|258|306|0.28482582|0.37394216
2022-01-15 16:23:05|216270927|216271924|2021-09-30 10:39:17|2021-09-30 10:52:08|42911.01000000|42952.61000000|619696.33446|761599.319213|425|573|14.4306324|17.741353|0.004880|-0.004176|12563.0842762|17867.5037728|247|359|0.29259686|0.41606519
2022-01-15 16:23:05|216271925|216272922|2021-09-30 10:52:08|2021-09-30 10:59:35|42952.60000000|42720.45000000|1125594.07823|880253.257584|568|430|26.26926227|20.53034262|0.002696|-0.006841|15821.5379658|12035.3321953|253|244|0.36933098|0.28049324
2022-01-15 16:23:05|216272923|216273920|2021-09-30 10:59:35|2021-09-30 11:08:23|42725.87000000|42916.36000000|932828.999712|1168485.59289|372|626|21.74255908|27.25478356|0.008665|-0.005085|7842.97983875|17425.9578917|150|337|0.18281325|0.40611383
2022-01-15 16:23:06|216273921|216274918|2021-09-30 11:08:23|2021-09-30 11:13:55|42916.36000000|43061.78000000|1777081.6972|1663028.73143|252|746|41.36041466|38.7190509|0.012282|-0.007818|3717.20764292|24401.5041691|65|322|0.08663633|0.56785522
2022-01-15 16:23:06|216274919|216275916|2021-09-30 11:13:55|2021-09-30 11:20:34|43064.53000000|43074.17000000|781505.925098|797767.830568|285|713|18.15771153|18.53637642|0.009241|-0.009001|6679.32952979|35025.6988345|108|410|0.15521835|0.8137779
2022-01-15 16:23:06|216275917|216276914|2021-09-30 11:20:35|2021-09-30 11:29:39|43074.18000000|43043.46000000|534766.715044|644305.006428|337|661|12.4134801|14.95197887|0.003427|-0.003978|9477.17814466|24989.7008397|182|457|0.21997362|0.57998451
2022-01-15 16:23:06|216276915|216277912|2021-09-30 11:29:40|2021-09-30 11:38:13|43043.45000000|42959.67000000|1650825.31293|1446232.10181|491|507|38.35525978|33.62146427|0.001743|-0.003299|9206.17801795|17528.1313868|191|340|0.21386165|0.40713599
2022-01-15 16:23:06|216277913|216278910|2021-09-30 11:38:13|2021-09-30 11:47:51|42957.66000000|42997.03000000|433315.163635|807437.434331|366|632|10.08997344|18.80439981|0.004497|-0.003715|9794.81497818|26344.3013745|169|428|0.2281127|0.61358235
2022-01-15 16:23:07|216278911|216279908|2021-09-30 11:47:54|2021-09-30 11:58:06|42995.49000000|43053.89000000|523282.448538|776554.883452|361|637|12.17062547|18.05854897|0.003986|-0.003128|6924.00396021|22969.6499285|185|431|0.16100801|0.53408253
2022-01-15 16:23:08|216279909|216280906|2021-09-30 11:58:06|2021-09-30 12:03:29|43050.57000000|43030.17000000|1944426.67438|1866590.04115|357|641|45.15034173|43.2980084|0.003765|-0.004106|5924.16986736|15632.6683921|121|261|0.13752618|0.36289211
2022-01-15 16:23:08|216280907|216281904|2021-09-30 12:03:30|2021-09-30 12:08:45|43023.40000000|43211.89000000|801867.793838|2110355.65963|255|743|18.58645769|48.92655232|0.007086|-0.002006|4960.75324251|22516.1005011|88|342|0.11509143|0.5220421
2022-01-15 16:23:08|216281905|216282902|2021-09-30 12:08:45|2021-09-30 12:13:29|43211.89000000|43186.30000000|1415514.50983|1775447.08184|289|709|32.7623084|41.08173691|0.006372|-0.007101|5600.05980944|33617.7069893|127|426|0.12958851|0.77794324
2022-01-15 16:23:08|216282903|216283900|2021-09-30 12:13:30|2021-09-30 12:19:56|43186.30000000|43259.68000000|604288.133591|2513596.9949|289|709|13.97562918|58.1553031|0.000829|0.001247|5475.66093412|22558.8465918|114|355|0.12667293|0.52187916
2022-01-15 16:23:08|216283901|216284898|2021-09-30 12:19:56|2021-09-30 12:27:25|43259.96000000|43249.61000000|405316.554709|2078031.6343|262|736|9.37215995|48.03969268|-0.000944|0.000741|5936.03317833|19388.5712409|131|354|0.13724602|0.44831111
2022-01-15 16:23:08|216284899|216285896|2021-09-30 12:27:25|2021-09-30 12:34:07|43249.61000000|43384.74000000|890499.721453|1154678.07936|322|676|20.57914197|26.68945864|0.003583|-0.000680|5575.54629441|22281.6878049|99|340|0.12886736|0.5148593
2022-01-15 16:23:08|216285897|216286894|2021-09-30 12:34:07|2021-09-30 12:40:58|43390.39000000|43409.44000000|1101919.78823|879994.569714|355|643|25.41880442|20.30306089|0.003207|-0.002844|7646.62983782|21235.7970276|184|395|0.17640211|0.48985894
2022-01-15 16:23:09|216286895|216287892|2021-09-30 12:40:58|2021-09-30 12:44:05|43409.65000000|43600.00000000|976884.713419|1393218.70222|280|718|22.47416782|32.02173469|0.007663|-0.002386|4129.26007084|26263.9787008|88|386|0.09498212|0.60372484
2022-01-15 16:23:09|216287893|216288890|2021-09-30 12:44:05|2021-09-30 12:46:17|43600.00000000|43700.01000000|921843.201678|1199787.81604|275|723|21.10366393|27.45934745|0.003073|-0.000555|3678.23164747|25762.4533707|77|374|0.08416603|0.5898974
2022-01-15 16:23:09|216288891|216289888|2021-09-30 12:46:17|2021-09-30 12:49:44|43700.01000000|43488.92000000|1505445.44761|1553853.4343|512|486|34.59381857|35.69805685|0.001071|-0.004990|10807.883767|11565.5052667|163|193|0.24853414|0.2657995
2022-01-15 16:23:09|216289889|216290886|2021-09-30 12:49:45|2021-09-30 12:54:43|43488.92000000|43568.99000000|1071591.57931|1319750.33096|342|656|24.61956506|30.33458313|0.004957|-0.003325|6425.48322583|19679.1120035|131|339|0.14768622|0.45216405
2022-01-15 16:23:09|216290887|216291884|2021-09-30 12:54:43|2021-09-30 12:59:35|43568.99000000|43423.78000000|1003850.343|826137.647155|543|455|23.10828051|19.01317701|0.000600|-0.003555|13609.8861941|14194.7690729|188|262|0.31323836|0.3265145
2022-01-15 16:23:09|216291885|216292882|2021-09-30 12:59:35|2021-09-30 13:06:07|43428.22000000|43300.55000000|1177820.24647|1017321.90183|458|540|27.17323265|23.47053637|0.000301|-0.002563|9982.60858016|17705.6869991|198|320|0.2303599|0.40851245
2022-01-15 16:23:09|216292883|216293880|2021-09-30 13:06:07|2021-09-30 13:12:26|43304.50000000|43410.03000000|664999.211018|932528.585848|305|693|15.33288138|21.50707724|-0.001393|0.003159|7475.66983913|27343.3186661|158|401|0.17241279|0.63044536
2022-01-15 16:23:10|216293881|216294878|2021-09-30 13:12:27|2021-09-30 13:18:19|43410.94000000|43403.45000000|1104041.25854|952566.44624|349|649|25.41808246|21.93739763|-0.001989|0.001829|6857.1339345|26794.6994338|138|383|0.15789626|0.61705158
2022-01-15 16:23:10|216294879|216295876|2021-09-30 13:18:19|2021-09-30 13:24:24|43408.95000000|43473.33000000|839089.370511|1453851.30143|282|716|19.31948494|33.48694785|0.000154|0.001088|5122.85847298|21749.3419823|117|356|0.11803161|0.50101915
2022-01-15 16:23:10|216295877|216296874|2021-09-30 13:24:24|2021-09-30 13:28:50|43471.93000000|43492.93000000|1244175.00527|723983.72089|342|656|28.58532075|16.63871089|0.001237|-0.000814|6477.14024359|27295.9056484|129|376|0.14886927|0.62747302
2022-01-15 16:23:10|216296875|216297872|2021-09-30 13:28:50|2021-09-30 13:34:58|43492.93000000|43549.19000000|723364.122176|2063904.74965|275|723|16.61667819|47.41047203|-0.000818|0.001994|5945.60966787|19970.5938653|115|316|0.13663451|0.45882891
2022-01-15 16:23:10|216297873|216298870|2021-09-30 13:34:59|2021-09-30 13:39:46|43560.01000000|43271.00000000|992474.05429|541909.186987|421|577|22.84291327|12.48227493|-0.000744|-0.004945|10881.7924521|29769.0708397|176|406|0.25067889|0.68570555
2022-01-15 16:23:10|216298871|216299868|2021-09-30 13:39:46|2021-09-30 13:43:03|43271.00000000|43118.39000000|1684962.03044|1471992.97538|568|430|39.00214532|34.08483623|0.000639|-0.003796|15028.2107493|14759.6450778|214|235|0.34797996|0.3416337
2022-01-15 16:23:10|216299869|216300866|2021-09-30 13:43:03|2021-09-30 13:49:08|43118.39000000|43144.93000000|1280428.4267|1150506.92934|462|536|29.674835|26.66331834|0.002667|-0.002285|10966.0559155|17494.3768127|190|293|0.25420992|0.4054567
2022-01-15 16:23:11|216300867|216301864|2021-09-30 13:49:08|2021-09-30 13:55:17|43145.52000000|43204.27000000|1029892.55056|1500173.56423|397|601|23.82985939|34.70613134|0.002492|-0.001438|11079.0444203|17725.9500749|201|311|0.25632929|0.41017437
2022-01-15 16:23:11|216301865|216302862|2021-09-30 13:55:19|2021-09-30 13:59:33|43195.36000000|43122.24000000|3146678.42052|512278.820469|636|362|72.96777349|11.86819031|-0.002034|0.000418|11074.2401238|12425.6012393|164|205|0.25666697|0.28790781
2022-01-15 16:23:11|216302863|216303860|2021-09-30 13:59:33|2021-09-30 14:03:16|43122.25000000|43048.20000000|1125131.70853|1003037.07236|538|460|26.13813754|23.3011411|0.001386|-0.002844|17007.9078817|15227.7666304|247|241|0.39509385|0.3537402
2022-01-15 16:23:11|216303861|216304858|2021-09-30 14:03:16|2021-09-30 14:07:33|43048.20000000|42953.78000000|861014.043743|1063689.8159|504|494|20.01992678|24.73172306|0.000704|-0.002628|19772.4021228|14207.7559092|294|273|0.45994345|0.33028727
2022-01-15 16:23:11|216304859|216305856|2021-09-30 14:07:33|2021-09-30 14:10:39|42953.78000000|42991.68000000|892413.378445|1050483.82772|522|476|20.7894611|24.4652631|0.003884|-0.002976|15812.403929|15177.6682993|229|251|0.36845748|0.35341715
2022-01-15 16:23:11|216305857|216306854|2021-09-30 14:10:39|2021-09-30 14:15:27|42997.55000000|43040.98000000|803650.796663|1246235.04672|395|603|18.68570121|28.9805042|0.002149|-0.001318|12897.1328563|18881.3224461|241|320|0.29991442|0.4389573
2022-01-15 16:23:11|216306855|216307852|2021-09-30 14:15:27|2021-09-30 14:20:01|43032.32000000|43175.22000000|716494.399831|1027405.00448|295|703|16.61215101|23.81981464|0.004166|-0.001744|8136.72758563|29443.277191|135|401|0.18865961|0.68241544
2022-01-15 16:23:12|216307853|216308850|2021-09-30 14:20:02|2021-09-30 14:25:51|43174.67000000|43088.33000000|589315.634678|949169.552301|335|663|13.68165746|22.03809191|0.000152|-0.001590|9214.50718639|27376.9524515|153|405|0.21390823|0.63551854
2022-01-15 16:23:12|216308851|216309848|2021-09-30 14:25:51|2021-09-30 14:32:19|43088.33000000|43035.95000000|445420.555027|573243.845918|308|690|10.3422972|13.30007882|-0.000885|-0.000014|9674.94569061|30089.7963705|167|514|0.22451631|0.69823338
2022-01-15 16:23:12|216309849|216310846|2021-09-30 14:32:19|2021-09-30 14:38:17|43032.95000000|43092.74000000|736472.702018|716598.41318|315|683|17.09316153|16.63862414|0.001449|-0.000296|9695.15149176|28533.5225835|149|417|0.22507455|0.66245252
2022-01-15 16:23:12|216310847|216311844|2021-09-30 14:38:17|2021-09-30 14:41:59|43091.73000000|42941.03000000|870430.132983|851788.456828|571|427|20.24003493|19.81015895|-0.001912|-0.001143|20596.9213615|12401.2041495|268|226|0.47931718|0.28823341
2022-01-15 16:23:12|216311845|216312842|2021-09-30 14:42:00|2021-09-30 14:49:09|42941.04000000|43129.09000000|805889.913952|998449.122856|389|609|18.70543603|23.18307854|0.001951|0.000897|10019.6985369|22082.2241686|198|372|0.23253926|0.51257877
2022-01-15 16:23:12|216312843|216313840|2021-09-30 14:49:09|2021-09-30 14:56:18|43129.85000000|43031.85000000|1055439.3251|1078659.95706|433|565|24.50120008|25.03829328|-0.001509|-0.000025|9458.87551215|17499.9060323|182|305|0.2195354|0.40611974
2022-01-15 16:23:13|216313841|216314838|2021-09-30 14:56:19|2021-09-30 15:03:35|43038.60000000|43048.22000000|639809.201932|889082.811372|333|665|14.85804456|20.64378226|-0.000320|0.000347|9114.98359199|27060.4996705|169|393|0.2116582|0.62827127
2022-01-15 16:23:13|216314839|216315836|2021-09-30 15:03:35|2021-09-30 15:08:42|43048.22000000|43206.70000000|1099989.87685|1260592.55998|341|657|25.51068113|29.24135006|0.000775|0.002051|9887.99256029|23370.3097755|153|373|0.22930421|0.54201561
2022-01-15 16:23:13|216315837|216316834|2021-09-30 15:08:42|2021-09-30 15:11:43|43205.04000000|43196.01000000|691869.62183|730281.791322|378|620|15.99438578|16.89134123|0.001055|-0.001264|8676.40382843|26663.1523338|149|338|0.20069036|0.61668232
2022-01-15 16:23:13|216316835|216317832|2021-09-30 15:11:43|2021-09-30 15:15:29|43196.01000000|43252.01000000|587777.554311|795443.153175|365|633|13.5905008|18.40389578|0.002137|-0.000930|14877.4192697|25197.3332597|193|360|0.34435714|0.58288169
2022-01-15 16:23:13|216317833|216318830|2021-09-30 15:15:29|2021-09-30 15:19:07|43250.00000000|43345.07000000|1263801.93156|979774.312209|287|711|29.152812|22.61066894|0.002349|-0.000128|5897.99503227|24908.3560272|108|396|0.13613181|0.57479478
2022-01-15 16:23:13|216318831|216319828|2021-09-30 15:19:07|2021-09-30 15:23:32|43340.60000000|43430.06000000|1448972.32738|1015109.08203|298|700|33.4151875|23.40678243|0.000571|0.001088|7609.03708479|25114.3642777|121|391|0.17545264|0.57900262
2022-01-15 16:23:13|216319829|216320826|2021-09-30 15:23:32|2021-09-30 15:26:54|43430.06000000|43468.75000000|1074889.84828|819609.545395|259|739|24.74116542|18.86960454|0.000718|0.000770|4948.38417812|35448.0739317|97|461|0.11392517|0.8159796
2022-01-15 16:23:14|216320827|216321824|2021-09-30 15:26:55|2021-09-30 15:30:26|43475.02000000|43418.83000000|912843.482178|626711.715966|238|760|21.00614415|14.42047261|0.000465|-0.001623|3558.21684236|33803.1156633|81|433|0.08186962|0.77762717
2022-01-15 16:23:14|216321825|216322822|2021-09-30 15:30:26|2021-09-30 15:35:14|43418.84000000|43248.48000000|919935.652563|952867.681268|362|636|21.21595911|21.9802904|-0.001168|-0.001572|7055.2646741|30637.0678732|120|417|0.16265647|0.70639323
2022-01-15 16:23:14|216322823|216323820|2021-09-30 15:35:14|2021-09-30 15:38:43|43248.38000000|43203.48000000|630736.560227|1101751.65693|328|670|14.58235965|25.46471456|-0.000406|-0.000558|7375.31819816|37690.3753076|144|476|0.17055987|0.87131569
2022-01-15 16:23:14|216323821|216324818|2021-09-30 15:38:43|2021-09-30 15:41:44|43203.47000000|43158.03000000|855950.821532|1070990.02781|347|651|19.83535518|24.81127781|0.001898|-0.003049|8148.62241727|33544.9343599|131|419|0.18887968|0.77729648
2022-01-15 16:23:14|216324819|216325816|2021-09-30 15:41:44|2021-09-30 15:46:00|43158.03000000|43131.18000000|705442.892041|1009881.52248|269|729|16.34599114|23.39597164|-0.002197|0.001743|4614.21452275|54009.9727113|111|507|0.10692343|1.25150844
2022-01-15 16:23:14|216325817|216326814|2021-09-30 15:46:00|2021-09-30 15:49:55|43130.05000000|43032.91000000|946746.812514|956161.113807|363|635|21.97816581|22.20037113|-0.001885|0.000049|8182.39330833|42571.8760015|140|471|0.19000693|0.9883507
2022-01-15 16:23:14|216326815|216327812|2021-09-30 15:49:55|2021-09-30 15:53:20|43040.69000000|42980.80000000|1652330.99526|899717.884214|401|597|38.43063716|20.92269379|-0.000233|-0.001105|8540.12364636|37182.0617122|153|392|0.19866124|0.86451876
2022-01-15 16:23:15|216327813|216328810|2021-09-30 15:53:20|2021-09-30 15:58:12|42980.80000000|43087.21000000|815475.569987|1142224.18343|292|706|18.95072031|26.53903681|-0.000873|0.002734|7218.73913743|39642.5530453|122|454|0.16776563|0.92104489
2022-01-15 16:23:16|216328811|216329808|2021-09-30 15:58:12|2021-09-30 16:01:41|43087.21000000|43080.37000000|936613.868762|954499.082593|266|732|21.71119085|22.12399605|-0.001459|0.001349|5634.41242047|41922.2410255|118|448|0.13064128|0.97189728
2022-01-15 16:23:16|216329809|216330806|2021-09-30 16:01:41|2021-09-30 16:04:40|43080.37000000|43210.50000000|569886.11886|1499308.64292|192|806|13.20798117|34.75672644|0.001578|0.001611|4088.67241508|36774.0540015|74|401|0.09476767|0.85200417
2022-01-15 16:23:16|216330807|216331804|2021-09-30 16:04:40|2021-09-30 16:08:28|43208.14000000|43152.04000000|653931.053339|505440.568056|250|748|15.14754105|11.70928022|-0.003228|0.002155|5685.70697441|53108.505722|111|525|0.13170006|1.23018272
2022-01-15 16:23:16|216331805|216332802|2021-09-30 16:08:28|2021-09-30 16:12:27|43152.04000000|42962.66000000|1261276.38993|523684.896433|379|619|29.28214235|12.15941434|-0.002062|-0.001633|6464.62539693|40248.4627184|141|435|0.1501311|0.93414186
2022-01-15 16:23:16|216332803|216333800|2021-09-30 16:12:27|2021-09-30 16:15:45|42962.66000000|42971.62000000|787592.228486|1122321.50404|306|692|18.32551031|26.11114921|0.000412|-0.000233|6853.78934265|45997.6583973|128|462|0.1595213|1.07022296
2022-01-15 16:23:16|216333801|216334798|2021-09-30 16:15:46|2021-09-30 16:19:44|42971.62000000|43006.61000000|741639.870665|1137226.41744|282|716|17.25786447|26.46351476|-0.001058|0.001700|5910.79979823|50495.9794183|117|507|0.13754851|1.17506772
2022-01-15 16:23:17|216334799|216335796|2021-09-30 16:19:44|2021-09-30 16:24:09|43005.60000000|43016.79000000|630545.062074|913452.351405|264|734|14.65613147|21.23415936|-0.001033|0.001236|6807.06271577|46564.5963787|125|497|0.1582149|1.08231948
2022-01-15 16:23:17|216335797|216336794|2021-09-30 16:24:09|2021-09-30 16:28:13|43016.79000000|43024.10000000|330173.356093|1106035.13729|189|809|7.67695858|25.71907316|-0.001944|0.002131|4375.03742254|57135.0059211|88|572|0.10172973|1.32836557
2022-01-15 16:23:17|216336795|216337792|2021-09-30 16:28:13|2021-09-30 16:32:49|43024.11000000|42898.26000000|1083318.22056|1029180.20847|447|551|25.23135761|23.973301|-0.001347|-0.000929|10776.5609874|19985.7835331|201|377|0.2510601|0.46535661
2022-01-15 16:23:17|216337793|216338790|2021-09-30 16:32:50|2021-09-30 16:35:38|42898.26000000|42921.04000000|1214502.8526|1574121.80877|443|555|28.32542807|36.7115498|0.000661|-0.000478|8296.90696258|29677.8145655|158|362|0.19351671|0.69184747
2022-01-15 16:23:17|216338791|216339788|2021-09-30 16:35:39|2021-09-30 16:39:53|42921.04000000|42918.20000000|765449.229234|858180.735126|284|714|17.83463765|19.9983865|-0.002363|0.002227|6877.60568921|50214.9661237|128|530|0.16025844|1.16992288
2022-01-15 16:23:17|216339789|216340786|2021-09-30 16:39:54|2021-09-30 16:44:49|42918.20000000|42906.68000000|1080429.89054|828568.381706|328|670|25.19886483|19.31496293|-0.003200|0.003003|6621.93411019|42794.3900755|141|474|0.1543765|0.99776826
2022-01-15 16:23:17|216340787|216341784|2021-09-30 16:44:49|2021-09-30 16:49:29|42906.66000000|42936.32000000|534110.228353|945197.511368|298|700|12.44521194|22.02067638|-0.000594|0.001075|6164.68110024|36111.9461654|148|489|0.14363019|0.84131476
2022-01-15 16:23:18|216341785|216342782|2021-09-30 16:49:29|2021-09-30 16:53:23|42936.32000000|42944.55000000|579151.682282|729938.30111|347|651|13.48227658|16.9943199|-0.003163|0.003330|14424.1859649|31464.4459535|222|467|0.33575868|0.73255
2022-01-15 16:23:18|216342783|216343780|2021-09-30 16:53:23|2021-09-30 16:58:48|42944.56000000|42895.87000000|941664.561717|584381.308997|417|581|21.94061849|13.61254282|-0.001591|0.000769|14659.4952628|25106.5824963|224|440|0.34146444|0.58493354
2022-01-15 16:23:18|216343781|216344778|2021-09-30 16:58:48|2021-09-30 17:03:33|42895.87000000|42963.69000000|341261.936064|835744.369835|306|692|7.94473999|19.46273873|0.000001|0.001188|10494.0094576|29785.2815871|190|453|0.24432548|0.69345658
2022-01-15 16:23:18|216344779|216345776|2021-09-30 17:03:33|2021-09-30 17:06:06|42963.69000000|43070.83000000|1696246.92465|2511463.72605|319|679|39.36696862|58.30662998|0.001939|0.000472|6684.66260425|16473.9094511|102|281|0.15518215|0.3824162
2022-01-15 16:23:18|216345777|216346774|2021-09-30 17:06:06|2021-09-30 17:10:03|43069.22000000|43228.42000000|726247.127153|1239347.11749|325|673|16.81680804|28.69886811|0.002939|-0.000223|6962.38471322|23185.1863844|148|396|0.1612877|0.53688606
2022-01-15 16:23:18|216346775|216347772|2021-09-30 17:10:04|2021-09-30 17:15:19|43234.05000000|43181.72000000|864090.121964|1826536.70869|305|693|19.98854202|42.24355333|-0.002046|0.001264|9184.32205051|24147.9174523|156|417|0.21249698|0.55863459
2022-01-15 16:23:18|216347773|216348770|2021-09-30 17:15:19|2021-09-30 17:19:35|43181.72000000|43158.08000000|690854.154321|2357089.80639|385|613|16.01030209|54.65330428|0.001935|-0.002377|11083.4395792|16067.8427641|183|310|0.25697749|0.37253527
2022-01-15 16:23:19|216348771|216349768|2021-09-30 17:19:35|2021-09-30 17:25:09|43157.96000000|43112.11000000|850775.308047|1071987.47222|439|559|19.73001559|24.86651708|0.001059|-0.001673|10976.4989|20043.7630351|235|364|0.25464883|0.46495293
2022-01-15 16:23:19|216349769|216350766|2021-09-30 17:25:09|2021-09-30 17:28:57|43111.69000000|43024.51000000|1618413.16845|2019620.02067|545|453|37.61206806|46.95394316|0.002601|-0.004191|13871.7633467|14043.8038159|222|274|0.32219196|0.32624877
2022-01-15 16:23:19|216350767|216351764|2021-09-30 17:28:58|2021-09-30 17:33:01|43017.76000000|42999.31000000|687783.44203|774466.054324|371|627|16.00003704|18.01718925|0.002100|-0.002428|7918.04069158|24578.8064474|158|393|0.1841941|0.57168397
2022-01-15 16:23:19|216351765|216352762|2021-09-30 17:33:01|2021-09-30 17:36:40|42999.36000000|43197.25000000|2419839.07777|1580757.29315|264|734|55.9904274|36.65843456|0.006464|-0.001840|4416.96551757|24511.4559325|94|379|0.1024975|0.5688735
2022-01-15 16:23:19|216352763|216353760|2021-09-30 17:36:40|2021-09-30 17:41:08|43194.75000000|43271.71000000|446570.21554|1052642.60958|236|762|10.33070238|24.36527297|0.003125|-0.001759|6430.59505363|29703.3189395|130|476|0.14879543|0.68721433
2022-01-15 16:23:19|216353761|216354758|2021-09-30 17:41:09|2021-09-30 17:43:34|43271.71000000|43321.66000000|598259.235963|1617670.3821|312|686|13.80915152|37.34436415|0.002542|-0.001386|7783.33735774|17730.4077626|151|314|0.17968199|0.40948574
2022-01-15 16:23:19|216354759|216355756|2021-09-30 17:43:34|2021-09-30 17:48:46|43320.14000000|43270.58000000|475629.597666|832699.615263|294|704|10.99165087|19.24355199|-0.001427|0.000649|6470.13898956|23120.2291|136|440|0.14951473|0.53427868
2022-01-15 16:23:19|216355757|216356754|2021-09-30 17:48:48|2021-09-30 17:54:14|43269.27000000|43254.56000000|462639.69226|981669.39695|281|717|10.68797721|22.69160481|-0.001595|0.001359|7189.01611405|28574.2186012|142|485|0.16615177|0.66031796
2022-01-15 16:23:20|216356755|216357752|2021-09-30 17:54:14|2021-09-30 17:58:05|43256.44000000|43342.20000000|606366.050688|751501.914039|294|704|13.98491634|17.34034347|-0.000563|0.002333|6139.26790889|31300.3430556|124|451|0.14161977|0.72213356
2022-01-15 16:23:20|216357753|216358750|2021-09-30 17:58:05|2021-09-30 18:02:14|43342.20000000|43359.91000000|391571.548144|993133.531405|285|713|9.03154671|22.91333045|-0.001917|0.002267|5891.23953034|26497.3951758|128|453|0.13590926|0.61117883
2022-01-15 16:23:20|216358751|216359748|2021-09-30 18:02:15|2021-09-30 18:07:02|43359.91000000|43376.68000000|351525.803728|1063208.53424|304|694|8.10603388|24.5208655|0.000398|-0.000121|7922.02129784|24139.0027092|169|437|0.18269816|0.55675283
2022-01-15 16:23:20|216359749|216360746|2021-09-30 18:07:02|2021-09-30 18:10:24|43383.08000000|43447.61000000|583064.547454|1754126.22418|239|759|13.42367095|40.39736889|0.003084|-0.001611|4495.10210848|22734.1230062|109|364|0.10351078|0.52345553
2022-01-15 16:23:20|216360747|216361744|2021-09-30 18:10:25|2021-09-30 18:15:03|43447.61000000|43373.16000000|702713.857514|721219.335407|264|734|16.1894745|16.62046448|-0.002733|0.001293|5582.98555603|28254.5020281|121|465|0.12865327|0.65102338
2022-01-15 16:23:20|216361745|216362742|2021-09-30 18:15:03|2021-09-30 18:20:33|43372.07000000|43315.87000000|514672.864331|552763.993906|337|661|11.87984341|12.75934993|-0.003195|0.002299|9486.7935195|25989.8050799|162|459|0.21897208|0.59986964
2022-01-15 16:23:20|216362743|216363740|2021-09-30 18:20:33|2021-09-30 18:24:27|43313.09000000|43266.78000000|922433.373312|2223263.55057|340|658|21.31225972|51.38467725|-0.000454|-0.000381|7120.28745091|27344.4634895|124|446|0.16445015|0.63154123
2022-01-15 16:23:21|216363741|216364738|2021-09-30 18:24:27|2021-09-30 18:29:12|43266.79000000|43377.13000000|388666.110567|941106.421185|261|737|8.97430899|21.72791673|0.003104|-0.001925|6592.44905913|35327.475703|119|510|0.15225246|0.8157941
2022-01-15 16:23:21|216364739|216365736|2021-09-30 18:29:12|2021-09-30 18:32:15|43377.90000000|43450.71000000|723149.179083|2964724.47013|270|728|16.65715436|68.22412004|0.003636|-0.002095|4381.53176061|21878.6372123|94|327|0.10091381|0.5039229
2022-01-15 16:23:21|216365737|216366734|2021-09-30 18:32:15|2021-09-30 18:34:13|43450.71000000|43573.12000000|628625.402668|1400637.52474|281|717|14.44223725|32.18466201|0.003921|-0.000645|4533.87901123|26986.8529576|95|370|0.10418706|0.62004641
2022-01-15 16:23:21|216366735|216367732|2021-09-30 18:34:13|2021-09-30 18:38:03|43570.14000000|43524.93000000|2637893.89179|782175.468269|387|611|60.70747185|17.97789031|-0.003583|0.002647|7968.90074865|25445.5743302|117|387|0.18313642|0.58483287
2022-01-15 16:23:21|216367733|216368730|2021-09-30 18:38:03|2021-09-30 18:40:15|43525.33000000|43673.75000000|753666.810599|1284621.56638|313|685|17.30232815|29.476408|0.002645|0.000746|7025.30876147|22297.6132743|127|354|0.16123361|0.5115344
2022-01-15 16:23:21|216368731|216369728|2021-09-30 18:40:15|2021-09-30 18:41:40|43673.78000000|43770.36000000|412706.768015|1698214.40277|171|827|9.44485449|38.84789079|0.008701|-0.005934|3748.58709772|26916.6843402|82|375|0.08576027|0.61569998
2022-01-15 16:23:21|216369729|216370726|2021-09-30 18:41:40|2021-09-30 18:42:26|43761.21000000|43867.21000000|789005.071406|1296735.27631|189|809|17.97831158|29.56298069|0.006277|-0.002202|2509.19722229|35332.4504767|51|421|0.05721058|0.80574707
2022-01-15 16:23:22|216370727|216371724|2021-09-30 18:42:26|2021-09-30 18:44:18|43867.21000000|43970.21000000|620775.396718|2387800.22631|279|719|14.13886419|54.35022898|0.004378|-0.002119|6183.25875309|20189.2208249|114|321|0.14083936|0.45984688
2022-01-15 16:23:22|216371725|216372722|2021-09-30 18:44:18|2021-09-30 18:45:46|43961.80000000|44000.00000000|423602.64749|2553803.4683|206|792|9.63705813|58.05424966|0.004372|-0.003344|3300.56065545|18568.4394285|76|311|0.0750959|0.42231601
2022-01-15 16:23:22|216372723|216373720|2021-09-30 18:45:46|2021-09-30 18:47:17|44000.00000000|43912.77000000|1013480.07308|2266120.48288|226|772|23.05647055|51.53881374|0.002203|-0.004525|4292.61942175|31783.7976465|81|381|0.09775382|0.72328558
2022-01-15 16:23:22|216373721|216374718|2021-09-30 18:47:17|2021-09-30 18:49:40|43912.78000000|43910.91000000|662363.730851|1227579.9622|223|775|15.09492142|27.97389544|0.002023|-0.002062|4845.81173174|22599.6557211|101|369|0.11044226|0.51500973
2022-01-15 16:23:22|216374719|216375716|2021-09-30 18:49:40|2021-09-30 18:52:40|43914.49000000|43944.70000000|456098.591937|810988.42757|252|746|10.37778966|18.45504281|0.002721|-0.002168|6973.7244037|34082.693687|136|471|0.15870464|0.77556686
2022-01-15 16:23:22|216375717|216376714|2021-09-30 18:52:40|2021-09-30 18:54:24|43944.70000000|43980.44000000|954815.702442|4194071.83935|194|804|21.70640368|95.33746566|-0.000217|0.000592|3232.32239856|17378.982929|68|226|0.07348343|0.39505646
2022-01-15 16:23:22|216376715|216377712|2021-09-30 18:54:25|2021-09-30 18:57:32|43974.46000000|43965.59000000|729160.115198|1051816.19064|337|661|16.58154184|23.91979508|0.001735|-0.001885|7524.39505742|22807.8848794|138|351|0.1711255|0.51869324
2022-01-15 16:23:22|216377713|216378710|2021-09-30 18:57:32|2021-09-30 19:00:17|43965.60000000|43999.39000000|368740.672846|2768240.91981|230|768|8.38392622|62.93217039|0.000585|0.000084|5501.78146435|18955.9655827|120|283|0.12510747|0.4310293
2022-01-15 16:23:24|216378711|216379708|2021-09-30 19:00:17|2021-09-30 19:02:16|43999.39000000|44077.62000000|723345.749289|1589784.14464|309|689|16.41528202|36.09199138|-0.000509|0.002375|6497.25975801|25735.4157713|125|375|0.1474841|0.58424549
2022-01-15 16:23:24|216379709|216380706|2021-09-30 19:02:17|2021-09-30 19:05:09|44081.24000000|43933.21000000|1572694.12641|1395181.30664|420|578|35.7190553|31.67680896|-0.002359|-0.000081|7331.38991266|16647.9269315|149|269|0.1665188|0.37804417
2022-01-15 16:23:24|216380707|216381704|2021-09-30 19:05:09|2021-09-30 19:09:35|43932.71000000|43892.17000000|682124.281002|1538776.6114|346|652|15.53538919|35.04752622|-0.001205|0.000146|8330.1282671|21738.2992352|174|379|0.18971244|0.49500504
2022-01-15 16:23:24|216381705|216382702|2021-09-30 19:09:35|2021-09-30 19:13:42|43892.18000000|43923.65000000|656266.974795|1790678.05257|353|645|14.94847842|40.8001611|0.000692|-0.000184|8018.98530874|23669.2119709|168|373|0.1826842|0.53911426
2022-01-15 16:23:24|216382703|216383700|2021-09-30 19:13:42|2021-09-30 19:17:47|43923.30000000|43908.58000000|828755.063926|656950.00372|263|735|18.86527994|14.95285566|-0.000358|0.000162|6718.1050861|32544.9449407|139|490|0.15291959|0.74067385
2022-01-15 16:23:24|216383701|216384698|2021-09-30 19:17:47|2021-09-30 19:22:21|43908.58000000|43890.87000000|1059716.60057|916361.353724|365|633|24.14309233|20.88337618|-0.001457|0.001168|6319.45887431|21631.4573076|147|379|0.14400604|0.49280633
2022-01-15 16:23:24|216384699|216385696|2021-09-30 19:22:21|2021-09-30 19:26:57|43890.86000000|43944.79000000|774032.564484|1008564.24641|324|674|17.62181349|22.97184133|-0.000671|0.001657|6083.42227761|30974.599406|142|448|0.13858048|0.70563917
2022-01-15 16:23:24|216385697|216386694|2021-09-30 19:26:58|2021-09-30 19:32:12|43942.57000000|43884.81000000|701439.73349|637217.547197|408|590|15.97692129|14.513861|-0.000594|-0.000454|15080.3709726|18568.9288076|220|361|0.34362343|0.42296404
2022-01-15 16:23:25|216386695|216387692|2021-09-30 19:32:13|2021-09-30 19:38:14|43882.46000000|43855.51000000|809075.463734|966052.719908|364|634|18.44678417|22.01870148|-0.001728|0.001281|8058.56143472|22727.7614134|185|381|0.18370819|0.51812022
2022-01-15 16:23:25|216387693|216388690|2021-09-30 19:38:14|2021-09-30 19:42:36|43855.50000000|43721.16000000|900171.778196|894775.189907|393|605|20.55440518|20.42920609|-0.002114|-0.000332|9454.30659464|25720.8984622|170|391|0.21584535|0.58718719
2022-01-15 16:23:25|216388691|216389688|2021-09-30 19:42:36|2021-09-30 19:46:27|43721.14000000|43634.76000000|1418091.56756|802408.444865|499|499|32.47447595|18.38210788|-0.003019|0.001661|12254.9727637|18703.9034493|220|322|0.28064117|0.42829546
2022-01-15 16:23:25|216389689|216390686|2021-09-30 19:46:27|2021-09-30 19:51:17|43632.95000000|43699.99000000|516003.613154|542858.921767|386|612|11.81230726|12.42434261|-0.003121|0.004076|9579.3782991|21892.364112|184|387|0.21927458|0.50108087
2022-01-15 16:23:25|216390687|216391684|2021-09-30 19:51:18|2021-09-30 19:55:16|43700.00000000|43650.00000000|3019469.22521|511403.169301|554|444|69.13617858|11.70701701|-0.001249|0.000418|10488.8547175|16779.3543615|164|271|0.24016084|0.38403829
2022-01-15 16:23:25|216391685|216392682|2021-09-30 19:55:16|2021-09-30 19:58:27|43650.00000000|43625.80000000|657242.374982|833972.209695|383|615|15.07062741|19.12365008|0.001020|-0.001481|10245.2531268|26381.51611|172|354|0.23498697|0.60508832
2022-01-15 16:23:26|216392683|216393680|2021-09-30 19:58:28|2021-09-30 20:02:43|43628.04000000|43651.70000000|630001.476159|1171571.19314|377|621|14.4448838|26.85509913|-0.001924|0.002361|9338.77395613|19754.0949687|175|355|0.21415275|0.45283718
2022-01-15 16:23:26|216393681|216394678|2021-09-30 20:02:43|2021-09-30 20:06:59|43651.71000000|43691.93000000|774091.350458|1125661.24459|373|625|17.716929|25.77478664|0.000395|0.000288|8360.42559693|20387.017825|158|370|0.19131024|0.46654665
2022-01-15 16:23:26|216394679|216395676|2021-09-30 20:06:59|2021-09-30 20:12:59|43691.93000000|43740.99000000|1084358.61037|835981.523694|370|628|24.81576018|19.13270586|-0.002525|0.003271|10600.8866272|20349.8832436|171|383|0.24259963|0.46576524
2022-01-15 16:23:26|216395677|216396674|2021-09-30 20:12:59|2021-09-30 20:17:27|43740.99000000|43678.99000000|1315748.47875|1313287.30282|403|595|30.07579296|30.02749416|-0.001388|0.000410|11358.4505619|16280.3249634|169|321|0.25983477|0.3723687
2022-01-15 16:23:26|216396675|216397672|2021-09-30 20:17:27|2021-09-30 20:22:06|43678.99000000|43620.00000000|498237.616676|965836.749899|342|656|11.41508118|22.12798569|-0.000505|-0.000482|10542.3926463|21717.4310222|159|369|0.24154224|0.49752629
2022-01-15 16:23:26|216397673|216398670|2021-09-30 20:22:06|2021-09-30 20:26:41|43623.77000000|43600.03000000|516158.464915|972763.587741|237|761|11.83095965|22.29583276|-0.002651|0.002244|8444.51180453|29295.4137415|133|477|0.19354023|0.67136355
2022-01-15 16:23:26|216398671|216399668|2021-09-30 20:26:41|2021-09-30 20:31:37|43600.03000000|43577.42000000|355452.88125|535881.09883|260|738|8.15256284|12.28851493|-0.002820|0.002384|6910.25965166|32320.6232341|120|458|0.15848449|0.74122857
2022-01-15 16:23:26|216399669|216400666|2021-09-30 20:31:37|2021-09-30 20:35:20|43577.41000000|43428.09000000|2056502.5683|375074.773918|487|511|47.22388677|8.62509602|0.000173|-0.003032|12188.4915632|25644.2722913|197|349|0.28021023|0.58943287
2022-01-15 16:23:27|216400667|216401664|2021-09-30 20:35:20|2021-09-30 20:39:52|43428.08000000|43359.43000000|1055500.64933|1075558.70465|436|562|24.33619254|24.78630171|0.000730|-0.001763|10150.6255429|19157.5763254|195|330|0.23391531|0.44142115
2022-01-15 16:23:27|216401665|216402662|2021-09-30 20:39:52|2021-09-30 20:44:05|43359.43000000|43247.87000000|1066354.65617|935063.40404|457|541|24.61965645|21.57717255|0.000359|-0.002329|10250.3922935|16586.6788251|189|293|0.23669698|0.38284074
2022-01-15 16:23:27|216402663|216403660|2021-09-30 20:44:05|2021-09-30 20:47:19|43240.90000000|43282.63000000|1362805.02385|1105008.44743|512|486|31.55679188|25.56414892|0.000438|0.000363|12985.4998937|15126.1736071|234|259|0.30062128|0.35005547
2022-01-15 16:23:27|216403661|216404658|2021-09-30 20:47:19|2021-09-30 20:51:38|43282.63000000|43425.51000000|816273.973972|2498065.31672|259|739|18.85581624|57.71096866|0.001878|0.001252|7760.96636276|27803.894491|114|380|0.1792177|0.64193407
2022-01-15 16:23:27|216404659|216405656|2021-09-30 20:51:38|2021-09-30 20:55:35|43426.41000000|43365.95000000|1184692.89831|396622.912211|345|653|27.29209748|9.13511065|-0.002269|0.001037|8512.31783541|28166.1690347|173|430|0.19607073|0.64879534
2022-01-15 16:23:27|216405657|216406654|2021-09-30 20:55:35|2021-09-30 21:00:39|43364.09000000|43377.96000000|694447.712944|868386.765806|330|668|16.00382202|20.00340788|-0.004141|0.004397|7682.08304552|21409.7954651|158|421|0.17696186|0.49317295
2022-01-15 16:23:27|216406655|216407652|2021-09-30 21:00:39|2021-09-30 21:04:44|43375.68000000|43483.04000000|440191.600448|816183.651167|281|717|10.13139347|18.78134706|-0.001707|0.003920|7337.86753509|27629.9146672|124|464|0.1688815|0.6357718
2022-01-15 16:23:27|216407653|216408650|2021-09-30 21:04:44|2021-09-30 21:09:08|43483.04000000|43505.59000000|314111.014093|424271.707439|243|755|7.22471206|9.75495723|-0.003521|0.003982|7765.78468944|32477.3086782|132|540|0.17857387|0.74673969
2022-01-15 16:23:28|216408651|216409648|2021-09-30 21:09:08|2021-09-30 21:13:57|43505.59000000|43493.94000000|183764.614878|513528.005831|218|780|4.22734392|11.81416685|-0.004022|0.003704|7370.82338257|30598.5030312|129|554|0.1695837|0.70385684
2022-01-15 16:23:28|216409649|216410646|2021-09-30 21:13:57|2021-09-30 21:18:34|43494.27000000|43456.31000000|550974.517051|836393.564483|248|750|12.68027092|19.25066183|-0.003612|0.002806|6506.45991733|31321.1854154|125|520|0.14976079|0.7208746
2022-01-15 16:23:28|216410647|216411644|2021-09-30 21:18:35|2021-09-30 21:23:00|43455.71000000|43446.72000000|209391.459738|569032.484951|236|762|4.8203009|13.09692396|-0.005260|0.005102|8695.92307782|30991.8796453|143|499|0.20017856|0.7133637
2022-01-15 16:23:28|216411645|216412642|2021-09-30 21:23:00|2021-09-30 21:27:53|43452.11000000|43498.98000000|374941.082775|838258.43419|255|743|8.62886838|19.28869919|-0.003356|0.004174|6722.08778365|37000.8097532|120|472|0.15473401|0.85165829
2022-01-15 16:23:28|216412643|216413640|2021-09-30 21:27:53|2021-09-30 21:33:07|43495.94000000|43464.49000000|343410.946596|515505.475966|215|783|7.897217|11.8543762|-0.006926|0.006244|5985.23966302|31351.2736553|95|516|0.13765144|0.72102683
2022-01-15 16:23:28|216413641|216414638|2021-09-30 21:33:08|2021-09-30 21:38:07|43464.49000000|43578.89000000|116112.135613|887914.863152|177|821|2.66661142|20.40276143|-0.000820|0.003433|4571.15506909|33297.2168313|100|527|0.10508122|0.76558218
2022-01-15 16:23:28|216414639|216415636|2021-09-30 21:38:07|2021-09-30 21:43:32|43582.82000000|43554.45000000|224355.451182|728014.135533|288|710|5.14838946|16.69946935|-0.002162|0.001682|9579.67577726|30968.3623296|180|461|0.21981146|0.71064641
2022-01-15 16:23:28|216415637|216416634|2021-09-30 21:43:33|2021-09-30 21:49:21|43557.00000000|43630.17000000|334770.248748|1360862.78242|255|743|7.67640388|31.21322021|-0.001078|0.002313|6466.81936369|29138.6386538|143|474|0.14830772|0.66825624
2022-01-15 16:23:29|216416635|216417632|2021-09-30 21:49:22|2021-09-30 21:53:43|43630.17000000|43745.97000000|386334.248528|934393.515706|250|748|8.84080644|21.38291915|0.000795|0.001501|4879.82693501|27264.7174375|116|438|0.11174092|0.62410568
2022-01-15 16:23:29|216417633|216418630|2021-09-30 21:53:43|2021-09-30 21:58:07|43745.98000000|43752.33000000|532099.576485|1167186.25451|262|736|12.16210429|26.68759341|-0.000002|0.000104|6536.47688897|32061.9420716|132|490|0.14947823|0.73307526
2022-01-15 16:23:29|216418631|216419628|2021-09-30 21:58:07|2021-09-30 22:01:24|43752.33000000|43757.03000000|403690.884115|715649.578353|283|715|9.22230376|16.3477983|-0.001020|0.001071|7399.73037508|39811.333625|152|533|0.16907316|0.90970155
2022-01-15 16:23:29|216419629|216420626|2021-09-30 22:01:24|2021-09-30 22:05:35|43757.27000000|43704.74000000|424660.137007|588614.944919|272|726|9.71434447|13.46873763|-0.001629|0.000659|5695.53397273|29021.2235695|135|440|0.13030687|0.66399161
2022-01-15 16:23:29|216420627|216421624|2021-09-30 22:05:35|2021-09-30 22:09:51|43705.35000000|43666.38000000|1120514.11083|627714.162146|261|737|25.65866095|14.37105244|-0.002985|0.002256|5949.07590648|40628.5256867|105|555|0.13621391|0.9302037
2022-01-15 16:23:29|216421625|216422622|2021-09-30 22:09:51|2021-09-30 22:15:05|43671.02000000|43708.23000000|338288.807704|680052.184346|251|747|7.74121648|15.56441541|-0.001827|0.002194|5995.32837946|32341.1277094|120|528|0.13722102|0.74031169
2022-01-15 16:23:29|216422623|216423620|2021-09-30 22:15:05|2021-09-30 22:21:12|43708.23000000|43754.95000000|276844.398791|408859.938516|287|711|6.33314268|9.35494741|-0.002714|0.003417|7902.05337466|30363.1344789|159|521|0.18080309|0.69475971
2022-01-15 16:23:30|216423621|216424618|2021-09-30 22:21:12|2021-09-30 22:26:40|43751.98000000|43790.00000000|401837.256142|895026.198652|306|692|9.18079664|20.44922076|-0.003972|0.004564|8616.32931389|27469.6708864|176|470|0.19686085|0.6275043
2022-01-15 16:23:30|216424619|216425616|2021-09-30 22:26:41|2021-09-30 22:29:53|43793.00000000|43893.75000000|540001.686058|1312989.38578|233|765|12.30672735|29.92719461|0.003051|-0.000938|4843.28525094|34399.6902239|84|447|0.11040212|0.78410388
2022-01-15 16:23:30|216425617|216426614|2021-09-30 22:29:53|2021-09-30 22:33:40|43893.75000000|43760.02000000|435045.972415|698153.724385|255|743|9.93211789|15.93338818|-0.000002|-0.002752|5022.36213757|44579.7334861|123|553|0.11466499|1.01757667
2022-01-15 16:23:30|216426615|216427612|2021-09-30 22:33:40|2021-09-30 22:38:34|43762.80000000|43726.43000000|204262.118354|252958.71079|257|741|4.67257896|5.78630745|-0.001108|0.000568|7281.10462614|35296.6451883|168|532|0.1665747|0.80750203
2022-01-15 16:23:30|216427613|216428610|2021-09-30 22:38:35|2021-09-30 22:43:23|43726.43000000|43712.31000000|544726.888379|541039.207989|250|748|12.45906279|12.37789163|0.000735|-0.000997|5493.84085216|42470.1716812|132|591|0.12569637|0.97157475
2022-01-15 16:23:31|216428611|216429608|2021-09-30 22:43:24|2021-09-30 22:47:51|43715.03000000|43733.56000000|882724.365643|984688.250256|270|728|20.17743577|22.5141047|-0.000363|0.000636|5595.28657282|30618.7272512|122|481|0.12794809|0.70010307
2022-01-15 16:23:31|216429609|216430606|2021-09-30 22:47:51|2021-09-30 22:52:57|43727.46000000|43776.02000000|269805.572572|681356.94054|239|759|6.16969348|15.57644572|-0.000974|0.001870|6326.05735141|34539.8228438|134|557|0.14466526|0.78975294
2022-01-15 16:23:31|216430607|216431604|2021-09-30 22:52:57|2021-09-30 22:59:11|43776.02000000|43772.30000000|303293.630259|642783.760061|264|734|6.93116427|14.6949622|-0.003179|0.003146|6472.39517201|32465.4034433|149|501|0.1479437|0.74206139
2022-01-15 16:23:32|216431605|216432602|2021-09-30 22:59:11|2021-09-30 23:03:34|43772.31000000|43811.87000000|300509.350095|945392.82918|219|779|6.8650411|21.59673285|-0.000427|0.001297|4897.56266771|29809.8608414|108|490|0.11190909|0.68095958
2022-01-15 16:23:32|216432603|216433600|2021-09-30 23:03:34|2021-09-30 23:09:00|43811.88000000|43699.41000000|439482.164849|391898.905727|251|747|10.03748605|8.95345388|-0.003390|0.001097|5698.55366968|38720.6991475|127|558|0.13016758|0.88461099
2022-01-15 16:23:32|216433601|216434598|2021-09-30 23:09:00|2021-09-30 23:12:39|43696.18000000|43641.12000000|537217.029406|1017840.91417|258|740|12.31710619|23.31089858|-0.002451|0.001317|5867.26054389|36439.8323578|107|576|0.13442019|0.83466018
2022-01-15 16:23:32|216434599|216435596|2021-09-30 23:12:39|2021-09-30 23:17:51|43645.39000000|43641.87000000|411791.488996|917089.760353|339|659|9.43062437|20.98882524|-0.003697|0.003724|8089.8685541|25533.1036683|173|430|0.18527886|0.58470335
2022-01-15 16:23:32|216435597|216436594|2021-09-30 23:17:51|2021-09-30 23:23:14|43639.94000000|43648.23000000|2012635.17174|350293.088218|417|581|46.12164018|8.02742111|-0.001580|0.001709|11526.3134657|26596.9772623|160|435|0.26415462|0.6094355
2022-01-15 16:23:32|216436595|216437592|2021-09-30 23:23:16|2021-09-30 23:29:24|43648.22000000|43743.65000000|500135.974712|918043.118178|281|717|11.45245297|21.01406072|0.001705|0.000002|7316.75513085|26977.7441164|140|473|0.1675286|0.61768185
2022-01-15 16:23:32|216437593|216438590|2021-09-30 23:29:24|2021-09-30 23:33:26|43743.65000000|43867.33000000|751805.952752|1035046.06899|305|693|17.16787651|23.61656065|0.002662|-0.000347|7587.21839078|26746.1898167|129|460|0.1731956|0.61053602
2022-01-15 16:23:32|216438591|216439588|2021-09-30 23:33:27|2021-09-30 23:39:05|43873.64000000|43826.04000000|281551.814961|634704.22359|268|730|6.41911518|14.47277778|-0.002993|0.002201|8227.54600679|28512.3590305|155|465|0.18765755|0.65023032
2022-01-15 16:23:33|216439589|216440586|2021-09-30 23:39:05|2021-09-30 23:44:18|43827.60000000|43823.06000000|909562.577907|1340544.37143|346|652|20.74312408|30.56321073|-0.000694|0.000636|9137.73397644|24066.0955443|159|414|0.20837784|0.54880385
2022-01-15 16:23:33|216440587|216441584|2021-09-30 23:44:19|2021-09-30 23:48:50|43824.56000000|43831.33000000|1542902.1758|918868.215786|353|645|35.2044984|20.96111816|-0.000619|0.000737|6580.3507385|22848.5112575|127|380|0.15010322|0.52111572
2022-01-15 16:23:33|216441585|216442582|2021-09-30 23:48:50|2021-09-30 23:54:27|43831.34000000|43792.88000000|750225.360197|529769.12111|341|657|17.12375016|12.09088993|-0.001023|0.000414|8920.21129846|27988.6535565|156|453|0.20361123|0.63878978
2022-01-15 16:23:33|216442583|216443580|2021-09-30 23:54:28|2021-09-30 23:59:48|43792.67000000|43823.51000000|370793.164481|748377.241556|275|723|8.47039587|17.09570089|-0.001999|0.002573|7669.37286548|29560.3676547|131|467|0.17524733|0.67537934
2022-01-15 16:23:33|216443581|216444578|2021-09-30 23:59:49|2021-10-01 00:02:48|43823.51000000|43934.03000000|681781.480685|1228127.1409|234|764|15.54489549|27.99018464|0.002366|0.000341|5695.23683553|28138.4500682|108|383|0.12991704|0.64142216
2022-01-15 16:23:33|216444579|216445576|2021-10-01 00:02:48|2021-10-01 00:05:31|43934.40000000|43990.66000000|800522.432009|931260.58666|280|718|18.20136864|21.17471711|-0.001299|0.002608|6113.08461029|26244.3273022|126|385|0.1390305|0.5968786
2022-01-15 16:23:33|216445577|216446574|2021-10-01 00:05:32|2021-10-01 00:09:41|43982.57000000|43780.94000000|1039808.61766|652777.02286|380|618|23.70621538|14.89406936|-0.004020|0.000372|11151.8499149|26520.7675687|168|438|0.25428818|0.60477133
2022-01-15 16:23:34|216446575|216447572|2021-10-01 00:09:41|2021-10-01 00:14:37|43792.59000000|43778.06000000|481139.593598|577407.133635|311|687|10.9948986|13.18978926|-0.002435|0.002184|7368.26532907|28959.9136949|153|472|0.16831234|0.66155453
2022-01-15 16:23:34|216447573|216448570|2021-10-01 00:14:37|2021-10-01 00:19:35|43778.06000000|43812.76000000|338781.728685|565467.038142|350|648|7.74175382|12.92386017|0.000278|0.000335|8150.52825178|23272.5988769|175|412|0.18625912|0.53179087
2022-01-15 16:23:34|216448571|216449568|2021-10-01 00:19:35|2021-10-01 00:25:10|43812.76000000|43869.88000000|498364.283483|825653.67237|385|613|11.37407971|18.84006929|0.001826|-0.000833|13930.6311855|21786.1843504|180|350|0.31786197|0.49724055
2022-01-15 16:23:34|216449569|216450566|2021-10-01 00:25:10|2021-10-01 00:29:47|43864.95000000|43886.32000000|291540.203574|1030212.66901|373|625|6.6457139|23.47879232|0.000769|-0.000362|17118.0956722|21011.5450055|231|349|0.39017063|0.47892354
2022-01-15 16:23:34|216450567|216451564|2021-10-01 00:29:47|2021-10-01 00:34:03|43886.32000000|43993.29000000|496223.557055|717617.971776|451|547|11.29939654|16.33964975|0.001746|0.000022|26339.9415149|21376.352309|276|328|0.59975043|0.48668377
2022-01-15 16:23:34|216451565|216452562|2021-10-01 00:34:03|2021-10-01 00:37:01|43994.00000000|44022.40000000|412900.06045|1905839.30363|342|656|9.38672093|43.31209398|-0.000412|0.000853|17961.9660438|21407.5754228|239|334|0.40840701|0.48659025
2022-01-15 16:23:34|216452563|216453560|2021-10-01 00:37:01|2021-10-01 00:41:43|44022.40000000|43911.42000000|439064.16382|880090.187876|395|603|9.99452589|20.03399659|0.000111|-0.002060|19525.1215497|23928.9992813|258|369|0.44446779|0.54485638
2022-01-15 16:23:35|216453561|216454558|2021-10-01 00:41:43|2021-10-01 00:46:16|43911.42000000|43827.31000000|596166.612525|875295.885471|464|534|13.5847635|19.94487033|0.001654|-0.003002|21702.0972212|18430.7065458|314|302|0.49447337|0.41999576
2022-01-15 16:23:35|216454559|216455556|2021-10-01 00:46:17|2021-10-01 00:52:34|43823.46000000|43722.10000000|582218.74932|478425.108942|367|631|13.30142022|10.92922657|-0.000741|-0.000882|8846.61687886|25142.0135701|166|437|0.20215954|0.57442005
2022-01-15 16:23:35|216455557|216456554|2021-10-01 00:52:35|2021-10-01 00:58:31|43723.01000000|43752.10000000|350020.596124|632151.455339|334|664|8.00500693|14.45502552|-0.001214|0.001766|12808.4028825|26294.9790656|195|439|0.29295443|0.60131105
2022-01-15 16:23:35|216456555|216457552|2021-10-01 00:58:32|2021-10-01 01:01:23|43752.11000000|43577.00000000|575744.960888|440739.414716|552|446|13.18203205|10.09094569|-0.000151|-0.004273|19757.5994718|13297.8075763|342|322|0.452578|0.30427245
2022-01-15 16:23:35|216457553|216458550|2021-10-01 01:01:23|2021-10-01 01:04:36|43577.00000000|43516.86000000|1074087.75649|753281.392366|581|417|24.66954184|17.29257303|0.001713|-0.002848|33885.462845|12445.1736007|359|248|0.7781478|0.28579141
2022-01-15 16:23:35|216458551|216459548|2021-10-01 01:04:38|2021-10-01 01:08:34|43512.37000000|43489.59000000|2566194.3103|533404.076773|561|437|58.98806392|12.25168511|0.001516|-0.002016|20164.3160422|16845.618377|312|274|0.4631824|0.38681762
2022-01-15 16:23:35|216459549|216460546|2021-10-01 01:08:34|2021-10-01 01:13:09|43489.59000000|43488.46000000|938778.317206|1013549.73314|484|514|21.59086209|23.31274038|0.002981|-0.002972|18529.7057082|18993.7439959|269|326|0.42609786|0.4367766
2022-01-15 16:23:36|216460547|216461544|2021-10-01 01:13:10|2021-10-01 01:19:29|43488.46000000|43564.16000000|633440.471825|885287.922487|324|674|14.55646107|20.34013689|-0.000352|0.001604|7769.60553198|24929.785428|176|444|0.1785796|0.57281625
2022-01-15 16:23:36|216461545|216462542|2021-10-01 01:19:30|2021-10-01 01:25:28|43564.16000000|43583.11000000|927078.530258|730659.396917|322|676|21.2681218|16.76384968|-0.001907|0.002269|6808.19612814|26120.017674|136|450|0.15616745|0.59913476
2022-01-15 16:23:36|216462543|216463540|2021-10-01 01:25:28|2021-10-01 01:32:02|43583.11000000|43612.26000000|828496.310375|1152344.96857|330|668|19.00464286|26.43350163|-0.002237|0.002683|5659.85371627|23602.1408728|141|422|0.12982903|0.54138843
2022-01-15 16:23:36|216463541|216464538|2021-10-01 01:32:02|2021-10-01 01:37:37|43612.26000000|43657.56000000|729658.136455|1094103.47213|373|625|16.71433517|25.06256232|-0.001938|0.002655|9232.21144042|23687.213209|159|430|0.21149861|0.54259391
2022-01-15 16:23:36|216464539|216465536|2021-10-01 01:37:37|2021-10-01 01:43:37|43657.56000000|43678.41000000|1210399.4682|674543.097778|408|590|27.71498947|15.44711842|-0.001533|0.001893|8905.43122794|23518.237343|164|421|0.20394207|0.53853124
2022-01-15 16:23:36|216465537|216466534|2021-10-01 01:43:37|2021-10-01 01:48:36|43682.36000000|43716.55000000|684644.935004|514804.707298|345|653|15.64978173|11.76445718|-0.000327|0.000957|8757.06575296|23019.3407783|150|428|0.20015941|0.52618227
2022-01-15 16:23:36|216466535|216467532|2021-10-01 01:48:38|2021-10-01 01:55:01|43711.08000000|43681.88000000|1002116.54921|846017.802799|363|635|22.93371276|19.36144927|-0.002816|0.002387|6899.0762741|24197.6770823|155|427|0.15789644|0.55373508
2022-01-15 16:23:36|216467533|216468530|2021-10-01 01:55:01|2021-10-01 02:00:57|43685.86000000|43751.92000000|840078.909546|705695.674599|381|617|19.20160825|16.1284218|-0.002837|0.003831|9896.68825554|22120.0923616|180|401|0.22620835|0.50558024
2022-01-15 16:23:37|216468531|216469528|2021-10-01 02:00:57|2021-10-01 02:07:58|43755.12000000|43765.83000000|874197.745269|539892.375962|419|579|19.97815537|12.33765317|-0.003899|0.004065|11437.6987597|23202.7122253|196|391|0.26137879|0.53021369
2022-01-15 16:23:37|216469529|216470526|2021-10-01 02:07:59|2021-10-01 02:14:42|43770.86000000|43638.93000000|1330354.79936|372383.512205|467|531|30.44337944|8.51490088|-0.003036|0.001425|8452.73857243|21667.5593313|163|369|0.19339002|0.49557463
2022-01-15 16:23:37|216470527|216471524|2021-10-01 02:14:42|2021-10-01 02:19:40|43638.53000000|43533.34000000|781564.905619|735875.495471|477|521|17.935295|16.891099|-0.001069|-0.000758|12844.8977061|18544.8670422|218|348|0.29474761|0.42558384
2022-01-15 16:23:37|216471525|216472522|2021-10-01 02:19:41|2021-10-01 02:26:11|43528.37000000|43600.00000000|1165218.08515|613440.640171|410|588|26.74710052|14.08113783|-0.002238|0.003271|13495.7402568|22811.0295774|201|395|0.3096815|0.5236105
2022-01-15 16:23:37|216472523|216473520|2021-10-01 02:26:11|2021-10-01 02:32:35|43600.00000000|43578.26000000|1102802.66711|1189025.41388|387|611|25.3136436|27.29683177|0.000865|-0.001267|5111.20690953|19602.3508563|120|355|0.11731195|0.44992858
2022-01-15 16:23:37|216473521|216474518|2021-10-01 02:32:36|2021-10-01 02:38:25|43581.59000000|43472.50000000|972422.120371|1069037.97617|424|574|22.32580253|24.52423829|0.000141|-0.002114|10812.3789836|20228.0129455|192|367|0.24834994|0.46425844
2022-01-15 16:23:37|216474519|216475516|2021-10-01 02:38:27|2021-10-01 02:42:06|43472.49000000|43378.16000000|1152240.11238|1163710.82031|549|449|26.5577606|26.8060506|0.000347|-0.002471|14514.4203903|14370.4163993|244|263|0.33461417|0.33117963
2022-01-15 16:23:38|216475517|216476514|2021-10-01 02:42:06|2021-10-01 02:48:30|43378.16000000|43385.93000000|1352139.97027|1213638.89638|395|603|31.17119401|27.95759538|-0.001167|0.001140|7343.29135304|21122.8319065|145|358|0.16927518|0.48683678
2022-01-15 16:23:38|216476515|216477512|2021-10-01 02:48:30|2021-10-01 02:55:13|43380.90000000|43378.55000000|1078193.31483|560990.318816|421|577|24.87732037|12.94353589|-0.001886|0.001823|7698.98699307|21798.7963091|172|396|0.17764847|0.50288253
2022-01-15 16:23:38|216477513|216478510|2021-10-01 02:55:14|2021-10-01 03:01:15|43389.77000000|43415.67000000|1120017.33666|738097.46217|412|586|25.80239772|17.00352155|-0.001458|0.001898|9327.91272019|23805.9132615|156|379|0.21493602|0.54840107
2022-01-15 16:23:39|216478511|216479508|2021-10-01 03:01:15|2021-10-01 03:08:15|43413.07000000|43441.60000000|930652.492343|376688.453186|448|550|21.42964799|8.67311079|-0.001178|0.001599|12454.7533265|20657.8332909|202|386|0.28674648|0.4756736
2022-01-15 16:23:39|216479509|216480506|2021-10-01 03:08:15|2021-10-01 03:15:35|43442.65000000|43465.17000000|656950.603372|672579.853629|398|600|15.11262983|15.47147568|-0.002506|0.002668|13360.6872466|22017.9004724|211|409|0.30737814|0.50651287
2022-01-15 16:23:39|216480507|216481504|2021-10-01 03:15:35|2021-10-01 03:20:39|43465.18000000|43526.47000000|936130.416169|527006.57328|474|524|21.50414621|12.11398207|0.000372|0.000723|29222.4515023|16309.7880691|307|350|0.67123851|0.3746606
2022-01-15 16:23:39|216481505|216482502|2021-10-01 03:20:39|2021-10-01 03:27:52|43525.06000000|43450.90000000|792108.500112|406107.430216|413|585|18.20882214|9.33684761|-0.001726|0.000479|14856.9378324|22887.0497315|225|405|0.34151646|0.52617555
2022-01-15 16:23:39|216482503|216483500|2021-10-01 03:27:52|2021-10-01 03:36:13|43450.90000000|43559.71000000|325049.037724|1804643.97553|260|738|7.46846945|41.48360651|0.001078|0.000900|6537.3171161|26762.5435377|147|483|0.15023049|0.61504055
2022-01-15 16:23:40|216483501|216484498|2021-10-01 03:36:14|2021-10-01 03:44:01|43558.58000000|43630.16000000|709956.183243|561360.007809|327|671|16.27922727|12.87414681|0.002733|-0.001476|7536.37689049|24996.0775894|174|451|0.17286556|0.5733957
2022-01-15 16:23:40|216484499|216485496|2021-10-01 03:44:03|2021-10-01 03:49:24|43630.17000000|43435.54000000|1208907.4319|860728.058069|419|579|27.76530502|19.77975315|0.001460|-0.005138|12210.3727539|16961.7731051|180|297|0.28040199|0.38932569
2022-01-15 16:23:40|216485497|216486494|2021-10-01 03:49:24|2021-10-01 03:51:49|43435.52000000|43610.68000000|466737.508616|2058656.13584|263|735|10.70402038|47.25660093|0.010880|-0.006406|6030.62972158|11421.9812759|119|229|0.13836608|0.26210216
2022-01-15 16:23:40|216486495|216487492|2021-10-01 03:51:49|2021-10-01 03:59:20|43606.63000000|43618.00000000|772722.851552|533546.486373|347|651|17.71186725|12.23099001|0.003736|-0.003452|5654.4819348|21344.5906335|158|400|0.12961326|0.48925316
2022-01-15 16:23:40|216487493|216488490|2021-10-01 03:59:20|2021-10-01 04:07:15|43618.00000000|43651.15000000|617415.093635|722361.323438|295|703|14.14617862|16.54963017|0.004593|-0.003914|8412.97379593|22655.3768821|151|435|0.19283434|0.51909523
2022-01-15 16:23:40|216488491|216489488|2021-10-01 04:07:15|2021-10-01 04:15:50|43651.43000000|43670.81000000|482042.884032|823035.140592|280|718|11.04071668|18.85034372|0.000357|-0.000020|7793.38644611|24904.4684229|156|458|0.17849414|0.57041476
2022-01-15 16:23:41|216489489|216490486|2021-10-01 04:15:51|2021-10-01 04:24:00|43673.97000000|43633.44000000|580830.75018|578413.948185|430|568|13.309395|13.25754693|0.000637|-0.001334|16956.7353779|19965.5223876|288|392|0.38855513|0.45760181
2022-01-15 16:23:41|216490487|216491484|2021-10-01 04:24:03|2021-10-01 04:32:30|43633.45000000|43583.69000000|802071.311183|487348.152891|402|596|18.40644338|11.1802032|-0.000412|-0.000433|12286.6286876|21681.1736333|216|409|0.28188835|0.49742981
2022-01-15 16:23:41|216491485|216492482|2021-10-01 04:32:30|2021-10-01 04:39:34|43583.69000000|43497.28000000|836077.653613|881976.605228|436|562|19.20155257|20.26343953|-0.001294|0.000092|15594.0661602|17916.9308317|246|338|0.35814828|0.41155165
2022-01-15 16:23:41|216492483|216493480|2021-10-01 04:39:34|2021-10-01 04:47:04|43497.28000000|43493.95000000|458418.795546|624918.092761|382|616|10.53517054|14.3615044|-0.001477|0.001396|8625.05624486|22280.7950391|195|432|0.19825141|0.51209631
2022-01-15 16:23:41|216493481|216494478|2021-10-01 04:47:04|2021-10-01 04:57:23|43493.95000000|43623.37000000|346384.627806|494961.531859|281|717|7.95676854|11.37175204|0.000739|0.001303|6129.72681425|29064.6897345|150|520|0.14086514|0.66768099
2022-01-15 16:23:41|216494479|216495476|2021-10-01 04:57:23|2021-10-01 05:06:48|43622.43000000|43626.97000000|555810.908371|442682.639552|372|626|12.73930681|10.14732381|0.001009|-0.000936|9428.50277512|24668.4458908|195|475|0.21614756|0.56550325
2022-01-15 16:23:41|216495477|216496474|2021-10-01 05:06:49|2021-10-01 05:16:48|43631.79000000|43703.18000000|710662.479376|523411.853781|329|669|16.29130853|11.99987479|0.000249|0.000979|5895.20297212|25851.9775013|143|476|0.13517978|0.59269896
2022-01-15 16:23:42|216496475|216497472|2021-10-01 05:16:48|2021-10-01 05:21:33|43706.91000000|43753.46000000|2036953.34771|1281771.06418|391|607|46.51026009|29.27117567|0.003014|-0.001956|8425.38047247|15565.4582281|156|335|0.19245338|0.35557367
2022-01-15 16:23:42|216497473|216498470|2021-10-01 05:21:33|2021-10-01 05:29:41|43757.41000000|43730.08000000|1181434.12077|1881569.24376|449|549|27.01786465|43.04837667|0.000641|-0.001178|13521.5661572|18172.6068266|236|341|0.30923145|0.41555746
2022-01-15 16:23:42|216498471|216499468|2021-10-01 05:29:41|2021-10-01 05:39:37|43730.08000000|43799.72000000|550976.667074|825032.235264|322|676|12.58534468|18.8478059|0.000871|0.000259|7618.72049637|25664.0208504|158|454|0.17405657|0.58627829
2022-01-15 16:23:42|216499469|216500466|2021-10-01 05:39:37|2021-10-01 05:44:21|43799.01000000|43895.42000000|2105237.23173|2417360.3686|334|664|47.96885615|55.11926636|0.004235|-0.001917|5133.30788214|17038.5836949|130|335|0.1170304|0.38845465
2022-01-15 16:23:42|216500467|216501464|2021-10-01 05:44:21|2021-10-01 05:52:49|43895.42000000|43840.32000000|1146859.27541|735943.711873|370|628|26.15483603|16.77906022|0.003138|-0.004119|9987.78557652|21744.313824|171|425|0.22780243|0.49583612
2022-01-15 16:23:42|216501465|216502462|2021-10-01 05:52:49|2021-10-01 06:03:00|43840.32000000|43938.05000000|451810.88608|771919.368745|299|699|10.29868941|17.59425092|0.002755|-0.001123|8326.44165512|24849.4606365|159|485|0.1898205|0.5663811
2022-01-15 16:23:42|216502463|216503460|2021-10-01 06:03:00|2021-10-01 06:09:34|43938.34000000|43982.18000000|662540.032374|893608.530496|306|692|15.0720279|20.32701824|0.002510|-0.001665|4063.48639651|28219.6614|121|474|0.09242076|0.64185546
2022-01-15 16:23:42|216503461|216504458|2021-10-01 06:09:34|2021-10-01 06:19:24|43981.78000000|43904.96000000|783611.889798|571287.150902|361|637|17.83925771|13.00452606|0.001574|-0.002968|7819.52821872|20483.1558836|171|423|0.17800666|0.46625963
2022-01-15 16:23:43|216504459|216505456|2021-10-01 06:19:24|2021-10-01 06:29:33|43904.96000000|43830.44000000|855943.913224|843879.206716|345|653|19.51124416|19.24732426|0.002813|-0.004383|6640.44289237|19874.2282238|174|394|0.15146411|0.45324834
2022-01-15 16:23:43|216505457|216506454|2021-10-01 06:29:33|2021-10-01 06:38:32|43830.44000000|43857.07000000|1798509.25697|1531156.27611|458|540|41.10180015|35.00042078|0.004157|-0.003626|12862.2210012|16980.5626299|158|326|0.29382442|0.38765793
2022-01-15 16:23:43|216506455|216507452|2021-10-01 06:38:32|2021-10-01 06:46:42|43857.07000000|43949.27000000|919623.476072|1161507.53682|353|645|20.9450431|26.44302953|0.007210|-0.005197|7555.56322727|20223.8308329|166|403|0.17209412|0.46057372
2022-01-15 16:23:43|216507453|216508450|2021-10-01 06:46:42|2021-10-01 06:52:52|43949.44000000|44020.37000000|998245.438856|2804560.89673|228|770|22.68450688|63.75300064|0.003341|-0.001656|4024.74366794|21526.5553799|91|397|0.09145539|0.48923814
2022-01-15 16:23:43|216508451|216509448|2021-10-01 06:52:52|2021-10-01 07:00:14|44020.37000000|43992.10000000|917159.434019|1138933.9034|367|631|20.84787901|25.9019817|0.003330|-0.003856|8481.44545087|19929.6276486|156|410|0.19284117|0.45312264
2022-01-15 16:23:43|216509449|216510446|2021-10-01 07:00:14|2021-10-01 07:06:09|43992.10000000|43953.69000000|994012.175052|604825.292116|441|557|22.58766548|13.74114107|0.002180|-0.002888|11084.2771898|21053.9113711|188|404|0.251871|0.47839367
2022-01-15 16:23:44|216510447|216511444|2021-10-01 07:06:09|2021-10-01 07:14:13|43953.68000000|44035.01000000|1158294.15983|1003632.20192|410|588|26.35508485|22.83069215|0.002535|-0.001071|7313.07919783|16089.1476106|149|334|0.16636429|0.36594004
2022-01-15 16:23:44|216511445|216512442|2021-10-01 07:14:13|2021-10-01 07:17:47|44035.00000000|44231.67000000|978712.317011|1819866.49297|280|718|22.20316223|41.26014843|0.008903|-0.002994|5254.23797808|15417.8527836|97|366|0.11925562|0.34959393
2022-01-15 16:23:44|216512443|216513440|2021-10-01 07:17:47|2021-10-01 07:19:07|44232.68000000|44313.46000000|1057467.59524|1503135.77999|305|693|23.86450536|33.92340833|0.007076|-0.004818|4781.87066233|23994.0037291|83|322|0.10791813|0.54141162
2022-01-15 16:23:44|216513441|216514438|2021-10-01 07:19:07|2021-10-01 07:21:25|44310.66000000|44500.00000000|886439.126567|1864913.0238|237|761|19.99233933|41.99848493|0.010185|-0.004205|4287.15769752|16729.5571877|88|367|0.09677804|0.37690808
2022-01-15 16:23:44|216514439|216515436|2021-10-01 07:21:25|2021-10-01 07:22:24|44500.00000000|44603.09000000|765429.127528|2431643.42867|264|734|17.18283|54.56716486|0.011026|-0.008041|4830.95020767|21951.4149256|73|355|0.10850105|0.49285194
2022-01-15 16:23:44|216515437|216516434|2021-10-01 07:22:24|2021-10-01 07:25:53|44603.10000000|44546.07000000|1075460.14595|1380115.34101|371|627|24.15249734|30.99576396|0.006508|-0.007545|6999.07563803|20191.5170314|153|367|0.1571576|0.45341692
2022-01-15 16:23:44|216516435|216517432|2021-10-01 07:25:53|2021-10-01 07:28:34|44546.07000000|44637.66000000|764982.753631|1266624.95794|317|681|17.14122212|28.38721958|0.007098|-0.005192|5667.39744089|20250.6236167|130|367|0.12701165|0.45368344
2022-01-15 16:23:44|216517433|216518430|2021-10-01 07:28:34|2021-10-01 07:31:55|44643.09000000|44670.51000000|856920.602027|1337179.19187|298|700|19.19222975|29.95129818|0.004666|-0.004099|6332.3980973|30619.9146222|118|391|0.14182706|0.68556414
2022-01-15 16:23:45|216518431|216519428|2021-10-01 07:31:56|2021-10-01 07:35:32|44662.92000000|44751.81000000|1181427.87645|1966514.82288|315|683|26.44313022|44.01498739|0.005766|-0.003738|6536.93576519|22346.2467132|114|403|0.14631474|0.50029566
2022-01-15 16:23:45|216519429|216520426|2021-10-01 07:35:32|2021-10-01 07:39:47|44751.81000000|44753.29000000|1086838.18581|1018505.75782|378|620|24.2961164|22.76606097|0.006086|-0.006234|5875.9200498|29659.590164|134|383|0.13136749|0.66293285
2022-01-15 16:23:45|216520427|216521424|2021-10-01 07:39:47|2021-10-01 07:45:11|44754.29000000|44794.64000000|1270851.14565|1512528.43022|442|556|28.39317996|33.79533849|0.007490|-0.006405|11119.3029884|13626.4181485|199|285|0.24843945|0.30444623
2022-01-15 16:23:45|216521425|216522422|2021-10-01 07:45:13|2021-10-01 07:51:38|44789.00000000|44737.32000000|1060160.37155|1305013.82971|319|679|23.69460199|29.16325346|0.002655|-0.003680|5915.24422936|17106.3762591|118|321|0.13220191|0.3822826
2022-01-15 16:23:45|216522423|216523420|2021-10-01 07:51:38|2021-10-01 07:57:04|44737.32000000|44810.61000000|873451.602114|966333.012094|312|686|19.5011793|21.57582991|0.001307|0.000268|5926.84109194|26105.180473|144|422|0.13236172|0.58302628
2022-01-15 16:23:45|216523421|216524418|2021-10-01 07:57:04|2021-10-01 08:02:40|44810.61000000|44835.74000000|662330.049176|1299638.69135|413|585|14.77952373|28.99960909|0.002529|-0.001866|17089.3601686|15159.2453705|242|306|0.38131935|0.33826711
2022-01-15 16:23:46|216524419|216525416|2021-10-01 08:02:40|2021-10-01 08:06:45|44835.73000000|44900.00000000|1400609.53207|1277386.32856|506|492|31.23541483|28.48227309|0.005845|-0.004668|23232.5053491|13933.8673224|304|285|0.51821281|0.31074745
2022-01-15 16:23:46|216525417|216526414|2021-10-01 08:06:45|2021-10-01 08:11:13|44891.96000000|44913.14000000|649049.170971|2904997.63395|299|699|14.45312968|64.68078679|0.007787|-0.007089|6118.69172435|23164.9756027|121|327|0.13625378|0.51576175
2022-01-15 16:23:46|216526415|216527412|2021-10-01 08:11:13|2021-10-01 08:14:57|44913.20000000|44853.79000000|2056056.30783|1548605.63632|335|663|45.7905938|34.4588731|0.004205|-0.005760|8641.89748285|12789.8543976|151|291|0.19238547|0.28464476
2022-01-15 16:23:46|216527413|216528410|2021-10-01 08:14:57|2021-10-01 08:20:17|44849.64000000|44799.99000000|621212.196369|979542.808014|358|640|13.86689687|21.85834865|0.002800|-0.003794|7086.42512727|24321.3804495|148|371|0.15818108|0.54299264
2022-01-15 16:23:47|216528411|216529408|2021-10-01 08:20:17|2021-10-01 08:27:32|44799.99000000|44807.87000000|606819.160454|805146.820108|454|544|13.5467083|17.97286687|0.002511|-0.002360|10818.6897656|18722.1919844|176|347|0.24152111|0.41796462
2022-01-15 16:23:47|216529409|216530406|2021-10-01 08:27:32|2021-10-01 08:34:47|44807.87000000|44859.53000000|858131.266764|609281.220361|414|584|19.140202|13.5942428|0.002638|-0.001693|13303.2695567|20279.5724384|211|398|0.29677437|0.45237531
2022-01-15 16:23:48|216530407|216531404|2021-10-01 08:34:49|2021-10-01 08:44:18|44860.76000000|44870.67000000|771736.968028|484313.598675|390|608|17.21100859|10.80147217|0.002300|-0.002059|13285.9839546|24099.9084404|202|426|0.2962368|0.53735097
2022-01-15 16:23:48|216531405|216532402|2021-10-01 08:44:19|2021-10-01 08:52:34|44877.38000000|44890.90000000|606947.940066|506447.734748|442|556|13.52739923|11.28641111|0.001900|-0.001642|24442.2221239|20657.7608025|308|371|0.54475505|0.46043606
2022-01-15 16:23:48|216532403|216533400|2021-10-01 08:52:35|2021-10-01 08:59:39|44888.25000000|44993.90000000|594858.424398|1222650.07789|407|591|13.24261343|27.20161636|0.003170|-0.002209|16889.0803705|19331.2544578|235|340|0.37596691|0.43030656
2022-01-15 16:23:48|216533401|216534398|2021-10-01 08:59:39|2021-10-01 09:03:22|44994.69000000|44910.93000000|1004956.23167|445986.319825|635|363|22.35877549|9.91857401|-0.003347|0.002154|17089.6869866|13128.3982147|166|217|0.38032392|0.29211921
2022-01-15 16:23:48|216534399|216535396|2021-10-01 09:03:22|2021-10-01 09:10:35|44909.77000000|44843.75000000|616622.267214|871840.069788|462|536|13.73540692|19.41394116|-0.002159|0.001306|10438.3905657|16740.290788|142|334|0.23247333|0.37282723
2022-01-15 16:23:48|216535397|216536394|2021-10-01 09:10:35|2021-10-01 09:18:50|44845.49000000|44826.91000000|675266.752569|525904.99345|382|616|15.0592847|11.73039572|-0.001083|0.000791|10401.0354163|21813.6975102|158|427|0.23194245|0.48651409
2022-01-15 16:23:48|216536395|216537392|2021-10-01 09:18:51|2021-10-01 09:27:25|44826.92000000|44932.72000000|666367.299022|855198.208881|331|667|14.84109841|19.04685534|0.001828|-0.000073|8772.65543986|27325.4517571|170|463|0.19543832|0.60865815
2022-01-15 16:23:49|216537393|216538390|2021-10-01 09:27:26|2021-10-01 09:32:33|44931.54000000|44917.01000000|509335.291261|409402.924809|317|681|11.33767854|9.11264756|-0.001888|0.001674|9465.08757303|22172.5641074|108|547|0.2107022|0.49355477
2022-01-15 16:23:49|216538391|216539388|2021-10-01 09:32:33|2021-10-01 09:35:45|44917.01000000|44947.24000000|528584.659489|689183.487245|203|795|11.76096386|15.33242265|0.002595|-0.001451|5596.59631599|22406.9785427|84|662|0.12450734|0.49843359
2022-01-15 16:23:49|216539389|216540386|2021-10-01 09:35:45|2021-10-01 09:39:42|44952.09000000|44996.27000000|422551.480171|828718.347649|190|808|9.39434641|18.4238137|0.002994|-0.001691|3060.97301264|22009.459396|81|639|0.06807271|0.48941765
2022-01-15 16:23:49|216540387|216541384|2021-10-01 09:39:43|2021-10-01 09:46:34|44997.01000000|44911.56000000|736362.810144|1659040.22686|435|563|16.37429375|36.88008171|0.000476|-0.002132|11304.3387754|21038.6738009|180|342|0.25145087|0.46781686
2022-01-15 16:23:49|216541385|216542382|2021-10-01 09:46:35|2021-10-01 09:55:29|44911.56000000|44870.79000000|634468.407853|545633.069743|309|689|14.13286344|12.15528187|0.000884|-0.001701|12012.7629521|24931.3455782|162|419|0.26758127|0.55540937
2022-01-15 16:23:49|216542383|216543380|2021-10-01 09:55:30|2021-10-01 10:03:01|44870.80000000|44919.62000000|571445.922392|911977.05754|315|683|12.71921681|20.29690056|0.001843|-0.000873|7388.89981573|27721.3533165|163|480|0.16450266|0.61724053
2022-01-15 16:23:50|216543381|216544378|2021-10-01 10:03:01|2021-10-01 10:13:11|44919.62000000|44879.65000000|787802.666497|623654.970604|323|675|17.55213236|13.89500931|0.001108|-0.001783|7937.54172123|25961.8277503|131|487|0.17683553|0.57837041
2022-01-15 16:23:50|216544379|216545376|2021-10-01 10:13:11|2021-10-01 10:21:43|44879.65000000|44912.52000000|1040776.052|508821.291405|405|593|23.17840737|11.33337643|0.000672|-0.000199|9546.23629854|22734.0534233|148|408|0.21261726|0.506361
2022-01-15 16:23:50|216545377|216546374|2021-10-01 10:21:43|2021-10-01 10:27:41|44912.52000000|45000.00000000|1362918.35969|1366041.90367|365|633|30.32573698|30.38120879|0.001712|-0.000061|6308.33557037|19483.7015359|104|356|0.14040255|0.43354608
2022-01-15 16:23:50|216546375|216547372|2021-10-01 10:27:41|2021-10-01 10:27:46|45000.00000000|45243.10000000|58433.3426547|7607609.80447|18|980|1.29479286|168.95033182|0.036515|0.018969|68.9278346827|19655.6380927|1|405|0.00153173|0.43614411
2022-01-15 16:23:50|216547373|216548370|2021-10-01 10:27:46|2021-10-01 10:27:54|45243.17000000|45600.20000000|346040.769344|2306899.98388|123|875|7.61831627|50.74382505|-0.017428|0.036056|1670.50520588|18632.4086353|20|392|0.03678392|0.40984506
2022-01-15 16:23:50|216548371|216549368|2021-10-01 10:27:54|2021-10-01 10:28:10|45593.56000000|45611.43000000|1811254.98894|1649664.0116|439|559|39.7432163|36.16808029|-0.011000|0.008649|2009.53216377|10746.1795019|24|160|0.04404947|0.23535511
2022-01-15 16:23:50|216549369|216550366|2021-10-01 10:28:10|2021-10-01 10:28:45|45612.74000000|46000.00000000|565312.602392|5330103.44311|166|832|12.39923879|116.11304645|0.013957|0.001438|1243.7457774|14121.4626493|19|251|0.02725791|0.30821511
2022-01-15 16:23:50|216550367|216551364|2021-10-01 10:28:45|2021-10-01 10:28:56|46000.00000000|46585.92000000|626234.778473|4936413.0031|107|891|13.50506509|106.93361975|0.015437|0.013203|1383.22838541|18873.4564756|18|337|0.02989248|0.40767862
2022-01-15 16:23:51|216551365|216552362|2021-10-01 10:28:56|2021-10-01 10:29:08|46586.33000000|46601.10000000|1284877.67581|2716250.73674|317|681|27.59495474|58.00578945|-0.042672|0.044488|3195.36079714|13439.0132973|43|235|0.06850988|0.28713566
2022-01-15 16:23:51|216552363|216553360|2021-10-01 10:29:08|2021-10-01 10:29:34|46601.10000000|46433.26000000|2654201.71503|1310333.32903|464|534|57.31172613|28.31071122|-0.015412|0.009837|2647.95249674|5312.23264578|45|95|0.05720709|0.11473496
2022-01-15 16:23:51|216553361|216554358|2021-10-01 10:29:34|2021-10-01 10:29:59|46357.82000000|46383.22000000|2446804.09846|1416063.76348|376|622|52.72036509|30.51379166|-0.012143|0.012708|3539.96262784|8108.12761886|56|121|0.07631376|0.17474809
2022-01-15 16:23:51|216554359|216555356|2021-10-01 10:29:59|2021-10-01 10:30:31|46383.23000000|46421.16000000|1827530.92227|1306364.49991|466|532|39.37935157|28.14539508|-0.010872|0.012222|4845.1353563|6610.54437785|71|97|0.10441096|0.14243848
2022-01-15 16:23:51|216555357|216556354|2021-10-01 10:30:31|2021-10-01 10:31:21|46421.16000000|46635.89000000|1663019.51568|2613426.43797|376|622|35.78927841|56.20872054|0.005504|-0.000678|4664.47237584|8247.06568388|74|137|0.10035458|0.17732528
2022-01-15 16:23:51|216556355|216557352|2021-10-01 10:31:21|2021-10-01 10:32:17|46626.65000000|46882.15000000|867938.458473|1248486.99458|345|653|18.60528858|26.74924242|0.004000|0.000445|12288.6092698|17245.8210271|138|282|0.26346611|0.36944556
2022-01-15 16:23:51|216557353|216558350|2021-10-01 10:32:17|2021-10-01 10:32:44|46882.16000000|46816.26000000|850969.24965|3928652.08869|348|650|18.16228653|83.6708747|-0.014851|0.013513|5973.6231809|8260.77385725|91|135|0.12741488|0.17619364
2022-01-15 16:23:52|216558351|216559348|2021-10-01 10:32:44|2021-10-01 10:33:57|46805.00000000|46659.02000000|589855.934354|1649147.86005|347|651|12.63327317|35.30686651|-0.001104|-0.001679|8471.60384825|11316.9799314|163|226|0.18149849|0.24251643
2022-01-15 16:23:52|216559349|216560346|2021-10-01 10:33:57|2021-10-01 10:35:17|46659.03000000|46887.17000000|1357895.09099|1783584.75327|371|627|29.04690438|38.14019985|0.009501|-0.005835|8902.6571586|12975.8519182|95|205|0.19059067|0.27753481
2022-01-15 16:23:52|216560347|216561344|2021-10-01 10:35:17|2021-10-01 10:36:52|46887.18000000|46812.33000000|1303790.88123|2827004.51617|389|609|27.85176019|60.26491431|0.002890|-0.004648|13729.0875154|16635.3860539|159|249|0.29316817|0.35521474
2022-01-15 16:23:52|216561345|216562342|2021-10-01 10:36:52|2021-10-01 10:38:46|46810.35000000|46862.06000000|1994500.89901|2574305.26432|445|553|42.56412767|54.84374716|0.002321|-0.001108|5817.61494675|12996.4027781|106|238|0.12412469|0.27727775
2022-01-15 16:23:52|216562343|216563340|2021-10-01 10:38:47|2021-10-01 10:41:06|46855.70000000|46948.33000000|2001890.74853|1060431.25829|477|521|42.69581221|22.60651925|0.000381|0.001217|8909.79165933|15244.855286|151|243|0.18996958|0.32495632
2022-01-15 16:23:52|216563341|216564338|2021-10-01 10:41:06|2021-10-01 10:41:39|46961.21000000|47358.80000000|508797.963229|4564835.83352|170|828|10.81307914|96.97204553|0.009204|0.012024|6079.6256053|17427.3716995|64|312|0.12921385|0.36982274
2022-01-15 16:23:52|216564339|216565336|2021-10-01 10:41:39|2021-10-01 10:41:56|47358.87000000|47244.62000000|722919.622753|1777789.88971|239|759|15.21399466|37.39868882|-0.019631|0.016833|4335.90938671|16541.2120761|54|332|0.09129763|0.34776314
2022-01-15 16:23:52|216565337|216566334|2021-10-01 10:41:56|2021-10-01 10:42:32|47243.94000000|47400.00000000|1316302.88942|1552959.01297|469|529|27.8603931|32.84793148|-0.013551|0.016250|4185.9820601|5597.7253019|65|77|0.08861687|0.1184441
2022-01-15 16:23:53|216566335|216567332|2021-10-01 10:42:32|2021-10-01 10:43:28|47400.00000000|47431.65000000|1014241.80102|1115938.2467|447|551|21.41856661|23.54535889|-0.004858|0.004987|9400.29702558|12246.9305796|128|246|0.19852593|0.2584786
2022-01-15 16:23:53|216567333|216568330|2021-10-01 10:43:28|2021-10-01 10:44:07|47432.13000000|47558.06000000|1398533.77084|1804818.63377|458|540|29.43842265|37.92591192|-0.006610|0.009567|8086.8895544|8737.16263803|102|134|0.17018122|0.18375821
2022-01-15 16:23:53|216568331|216569328|2021-10-01 10:44:07|2021-10-01 10:45:29|47527.44000000|47311.14000000|1382490.22736|801177.572741|498|500|29.12650043|16.87859273|-0.007101|0.003737|5235.0790932|10246.5162332|95|187|0.11024253|0.21576405
2022-01-15 16:23:53|216569329|216570326|2021-10-01 10:45:29|2021-10-01 10:47:19|47297.23000000|47138.75000000|1601720.74255|893994.591709|550|448|33.90344216|18.92230476|-0.014192|0.011723|7436.31374856|11185.7665183|143|191|0.15749327|0.23672594
2022-01-15 16:23:53|216570327|216571324|2021-10-01 10:47:19|2021-10-01 10:49:41|47138.75000000|47133.56000000|1516006.56503|1929509.05335|517|481|32.14086717|40.90500564|-0.003104|0.003204|6116.23863149|11156.8831452|132|179|0.12965417|0.23645953
2022-01-15 16:23:54|216571325|216572322|2021-10-01 10:49:41|2021-10-01 10:52:07|47133.56000000|47016.06000000|2707520.72715|1810243.27955|567|431|57.4710177|38.41090075|-0.003654|0.002713|6744.53381139|8062.14271217|127|163|0.14316486|0.17105939
2022-01-15 16:23:54|216572323|216573320|2021-10-01 10:52:07|2021-10-01 10:53:34|47015.07000000|47254.27000000|2828885.79547|1879850.05491|488|510|60.13094047|39.91542505|0.004987|-0.000292|6342.10628809|11819.4097482|114|248|0.13468857|0.25080309
2022-01-15 16:23:54|216573321|216574318|2021-10-01 10:53:34|2021-10-01 10:55:20|47254.28000000|47295.28000000|2460723.22594|1696626.07513|462|536|51.99479656|35.87014433|0.003732|-0.002993|5371.20411179|9241.95634222|103|189|0.11352783|0.19529483
2022-01-15 16:23:54|216574319|216575316|2021-10-01 10:55:20|2021-10-01 10:57:48|47295.28000000|47299.45000000|3298778.12918|1979085.02129|431|567|69.72601995|41.83483667|0.003411|-0.003317|8024.01602166|11702.0717062|140|234|0.16962117|0.24734663
2022-01-15 16:23:54|216575317|216576314|2021-10-01 10:57:48|2021-10-01 10:59:16|47299.46000000|47088.02000000|4623378.86187|1635051.15501|552|446|97.80829791|34.61456282|-0.001873|-0.002311|5985.04747788|8890.86159688|86|145|0.12666666|0.188213
2022-01-15 16:23:54|216576315|216577312|2021-10-01 10:59:16|2021-10-01 11:01:44|47096.88000000|47075.47000000|1484135.91208|2128715.3042|426|572|31.51222416|45.1911037|-0.002621|0.002302|6919.08590179|12840.0001515|140|292|0.14690606|0.272586
2022-01-15 16:23:54|216577313|216578310|2021-10-01 11:01:44|2021-10-01 11:04:12|47072.92000000|47030.90000000|3655747.53464|1015138.57473|560|438|77.79658958|21.59248702|-0.003896|0.003147|10038.6263769|12824.4233517|159|229|0.21349531|0.27266075
2022-01-15 16:23:56|216578311|216579308|2021-10-01 11:04:12|2021-10-01 11:07:14|47032.02000000|47232.25000000|1664287.82596|1472029.28659|424|574|35.32498736|31.23797816|0.001440|0.001321|8767.44196743|15686.2398671|133|268|0.18609622|0.33284966
2022-01-15 16:23:56|216579309|216580306|2021-10-01 11:07:14|2021-10-01 11:10:40|47232.89000000|47271.46000000|1530989.62809|1802713.71736|416|582|32.38478192|38.13062128|0.000825|-0.000392|8475.08709022|14175.8499667|134|243|0.1792614|0.29983222
2022-01-15 16:23:56|216580307|216581304|2021-10-01 11:10:40|2021-10-01 11:13:50|47266.19000000|47274.80000000|1603878.48549|1610375.05327|466|532|33.93507772|34.06633295|0.000597|-0.000624|8011.93887105|14159.0503678|205|284|0.16951358|0.29956146
2022-01-15 16:23:56|216581305|216582302|2021-10-01 11:13:51|2021-10-01 11:16:28|47275.38000000|47324.67000000|3354401.37632|2540077.17993|424|574|70.89373484|53.69062219|0.001396|-0.000532|6454.12519155|11228.1467566|112|204|0.13641757|0.23733451
2022-01-15 16:23:56|216582303|216583300|2021-10-01 11:16:28|2021-10-01 11:17:57|47324.67000000|47452.06000000|1480789.92848|3823900.30256|289|709|31.25000391|80.58392629|0.001221|0.001623|5991.98106795|11111.4981115|80|171|0.12648966|0.23435801
2022-01-15 16:23:56|216583301|216584298|2021-10-01 11:17:57|2021-10-01 11:20:04|47464.83000000|47373.67000000|3008206.89248|1934125.33921|453|545|63.4477395|40.8087519|-0.000710|-0.000871|9382.20881734|18583.6122809|128|230|0.19791554|0.39192651
2022-01-15 16:23:56|216584299|216585296|2021-10-01 11:20:04|2021-10-01 11:23:47|47373.67000000|47293.06000000|1553055.65018|1651383.32994|400|598|32.82442095|34.91862125|-0.001950|0.000717|7136.3601851|15849.8090717|113|264|0.15089013|0.33511604
2022-01-15 16:23:56|216585297|216586294|2021-10-01 11:23:47|2021-10-01 11:26:33|47293.07000000|47286.46000000|1918739.08908|1583541.44773|322|676|40.55579471|33.47977921|0.000115|-0.000421|5311.80784844|12785.1262394|90|218|0.11231272|0.27032696
2022-01-15 16:23:57|216586295|216587292|2021-10-01 11:26:33|2021-10-01 11:29:10|47291.42000000|47385.40000000|2388626.19317|2114053.23359|409|589|50.44701736|44.62075634|0.001159|0.000545|5869.64619555|14481.313968|91|241|0.12395996|0.30576161
2022-01-15 16:23:57|216587293|216588290|2021-10-01 11:29:10|2021-10-01 11:32:49|47383.35000000|47274.51000000|1491003.02635|1761156.98126|448|550|31.49481532|37.18023329|-0.000661|-0.000617|8724.73631404|16212.8280551|142|263|0.18426976|0.34240921
2022-01-15 16:23:57|216588291|216589288|2021-10-01 11:32:50|2021-10-01 11:36:30|47273.18000000|47346.55000000|2819173.49078|2197601.40792|480|518|59.5754394|46.44808493|-0.001844|0.002902|6485.10528672|12768.3976195|104|230|0.13705557|0.2698221
2022-01-15 16:23:57|216589289|216590286|2021-10-01 11:36:30|2021-10-01 11:39:27|47346.55000000|47445.68000000|1694501.97179|1474785.47386|434|564|35.75030762|31.11247647|0.001516|0.000159|7341.40985444|15184.9701248|115|246|0.15493072|0.32035901
2022-01-15 16:23:57|216590287|216591284|2021-10-01 11:39:27|2021-10-01 11:42:20|47445.68000000|47410.67000000|1661461.96488|1948761.31252|427|571|35.03436045|41.09677395|-0.000471|-0.000032|10000.902847|11891.7813063|146|248|0.21090831|0.25075508
2022-01-15 16:23:57|216591285|216592282|2021-10-01 11:42:20|2021-10-01 11:44:44|47406.30000000|47538.60000000|1641763.08644|1064367.46217|408|590|34.61858182|22.43850994|0.000386|0.002082|8157.5130272|21159.7828632|110|276|0.17202096|0.44580434
2022-01-15 16:23:57|216592283|216593280|2021-10-01 11:44:44|2021-10-01 11:45:48|47538.88000000|47645.77000000|924501.538233|1859352.05601|338|660|19.44312248|39.07426315|0.004484|-0.003671|8540.58477577|19909.8683641|104|215|0.17950593|0.4184795
2022-01-15 16:23:58|216593281|216594278|2021-10-01 11:45:48|2021-10-01 11:45:48|47646.08000000|47999.00000000|0|2463560.71613|0|998|0|51.49288264|0.000000|0.000000|0|29419.0214235|0|455|0|0.61507366
2022-01-15 16:23:58|216594279|216595276|2021-10-01 11:45:48|2021-10-01 11:47:03|47999.00000000|47600.00000000|1623485.19214|1843031.39743|437|561|34.08169584|38.5431622|-0.017274|0.008224|11205.8804987|15536.4233193|139|224|0.23521808|0.32552394
2022-01-15 16:23:58|216595277|216596274|2021-10-01 11:47:03|2021-10-01 11:50:32|47600.00000000|47465.72000000|1611403.26124|1142160.62199|509|489|33.90361989|24.03551122|-0.002889|0.000955|9975.63051607|13146.8529745|182|248|0.20996142|0.27665107
2022-01-15 16:23:58|216596275|216597272|2021-10-01 11:50:32|2021-10-01 11:54:23|47463.50000000|47395.48000000|2125403.39456|994691.555122|531|467|44.83769024|20.98169074|-0.001258|0.000211|11202.9251779|14233.2479465|175|266|0.23628|0.30021378
2022-01-15 16:23:58|216597273|216598270|2021-10-01 11:54:24|2021-10-01 11:57:48|47393.56000000|47538.15000000|694347.338011|1960024.28358|351|647|14.63106963|41.28908857|0.001511|0.000374|7198.12101657|20932.377848|142|301|0.1517177|0.44116282
2022-01-15 16:23:58|216598271|216599268|2021-10-01 11:57:48|2021-10-01 12:01:24|47538.83000000|47476.19000000|1149741.41813|1827572.51044|413|585|24.20366735|38.47008896|-0.000402|-0.000503|7694.80421669|16324.3453776|165|304|0.16200115|0.34363224
2022-01-15 16:23:58|216599269|216600266|2021-10-01 12:01:24|2021-10-01 12:03:29|47476.20000000|47648.87000000|1016415.08566|1383693.67776|363|635|21.35258345|29.08445167|0.003877|-0.000869|11515.5314707|19947.5363156|138|273|0.24195596|0.41909519
2022-01-15 16:23:58|216600267|216601264|2021-10-01 12:03:29|2021-10-01 12:05:16|47663.89000000|47569.73000000|1860238.16375|962556.89064|542|456|39.03807958|20.19140358|0.001892|-0.003568|8608.7438448|12913.6247967|149|206|0.18065864|0.27085504
2022-01-15 16:23:59|216601265|216602262|2021-10-01 12:05:16|2021-10-01 12:07:45|47568.20000000|47655.33000000|1486644.60831|1161099.5166|500|498|31.20811065|24.38494435|0.003564|-0.002026|8087.51766382|14039.0865801|153|241|0.16983104|0.29471874
2022-01-15 16:23:59|216602263|216603260|2021-10-01 12:07:46|2021-10-01 12:11:14|47655.33000000|47663.01000000|1777490.50024|1333617.93721|494|504|37.30117846|27.98758592|-0.001153|0.001213|11697.560465|14467.0008882|182|259|0.24545918|0.30357969
2022-01-15 16:23:59|216603261|216604258|2021-10-01 12:11:14|2021-10-01 12:14:56|47660.31000000|47578.54000000|1238437.08695|1318382.40253|420|578|26.01634805|27.69773128|-0.001653|0.000261|10222.6706792|16501.6268091|164|311|0.21477711|0.34668104
2022-01-15 16:40:45|216604259|216605256|2021-10-01 12:14:56|2021-10-01 12:17:54|47578.54000000|47650.91000000|1960181.07834|1234001.34229|454|544|41.17117047|25.92814158|-0.001793|0.002864|10771.3438636|13292.3575694|155|245|0.22634648|0.27931831
2022-01-15 16:40:45|216605257|216606254|2021-10-01 12:17:54|2021-10-01 12:20:05|47650.91000000|47700.05000000|1158083.61419|2177791.9341|345|653|24.27824339|45.67080582|0.000477|0.000343|10019.8846275|13725.2233121|141|232|0.21009157|0.28775534
2022-01-15 16:40:45|216606255|216607252|2021-10-01 12:20:05|2021-10-01 12:23:28|47700.06000000|47658.69000000|2142725.77784|1167650.91339|510|488|44.95409861|24.49671762|-0.000053|-0.000544|8135.13865155|14829.8486852|151|254|0.17067049|0.31111632
2022-01-15 16:40:45|216607253|216608250|2021-10-01 12:23:28|2021-10-01 12:25:43|47658.73000000|47802.13000000|1316988.5149|1028475.07136|369|629|27.60021336|21.54919806|0.001403|0.001029|8666.52615283|21168.326867|112|298|0.18166514|0.44351081
2022-01-15 16:40:46|216608251|216609248|2021-10-01 12:25:43|2021-10-01 12:28:50|47803.81000000|47814.02000000|2012856.48291|1030108.67221|418|580|42.12765868|21.55766359|-0.001017|0.001056|8775.12424122|16832.2496106|140|327|0.18366409|0.35226046
2022-01-15 16:40:46|216609249|216610246|2021-10-01 12:28:50|2021-10-01 12:29:57|47814.27000000|47712.60000000|2328474.18981|924496.104672|402|596|48.69859532|19.32783751|-0.001187|-0.000961|4627.30506774|15538.6297767|89|207|0.09677128|0.32478899
2022-01-15 16:40:46|216610247|216611244|2021-10-01 12:29:57|2021-10-01 12:32:48|47712.60000000|47603.00000000|1861585.45309|1444723.90498|407|591|39.05949795|30.32522247|-0.003408|0.001847|7953.17710818|15417.1910476|151|306|0.16694089|0.32357335
2022-01-15 16:40:46|216611245|216612242|2021-10-01 12:32:49|2021-10-01 12:35:29|47603.00000000|47486.46000000|2045773.51954|1607564.89302|496|502|43.01607809|33.79494813|-0.004079|0.002370|8202.3477872|11739.3249202|128|236|0.17251133|0.24679319
2022-01-15 16:40:46|216612243|216613240|2021-10-01 12:35:29|2021-10-01 12:37:58|47480.62000000|47402.63000000|1386206.54708|1521058.50269|441|557|29.21070031|32.03304709|-0.001821|0.000668|9882.65184686|15986.1763518|139|272|0.2082016|0.33668115
2022-01-15 16:40:46|216613241|216614238|2021-10-01 12:37:58|2021-10-01 12:40:08|47402.46000000|47495.43000000|1700140.19303|1136000.44861|510|488|35.86546687|23.95845819|-0.002059|0.003588|9750.98635252|12410.7069592|155|232|0.20566648|0.26166931
2022-01-15 16:40:46|216614239|216615236|2021-10-01 12:40:08|2021-10-01 12:43:05|47491.36000000|47369.49000000|1505077.60448|1025712.83171|464|534|31.7421011|21.63337959|-0.002915|0.001256|9860.65226473|16087.562093|151|294|0.20793926|0.33919587
2022-01-15 16:40:47|216615237|216616234|2021-10-01 12:43:05|2021-10-01 12:44:22|47368.55000000|47281.91000000|3432242.24307|791758.021722|589|409|72.60207615|16.74768608|0.003702|-0.005638|11366.8592115|9404.64419569|163|153|0.24045112|0.19887036
2022-01-15 16:40:47|216616235|216617232|2021-10-01 12:44:22|2021-10-01 12:46:01|47281.91000000|47230.02000000|2702926.32375|823139.185589|455|543|57.16983271|17.4100928|-0.000651|-0.000252|6037.99010301|12137.2355561|96|209|0.12768913|0.25672874
2022-01-15 16:40:47|216617233|216618230|2021-10-01 12:46:01|2021-10-01 12:48:09|47230.02000000|47233.12000000|2412965.16519|755901.200019|532|466|51.13657816|16.00550423|-0.001837|0.002433|8241.18456233|14827.3091054|136|235|0.17456189|0.31399105
2022-01-15 16:40:47|216618231|216619228|2021-10-01 12:48:09|2021-10-01 12:50:53|47233.12000000|47358.69000000|1054461.76164|1087041.12937|398|600|22.32619343|23.00581113|0.000349|0.001626|7262.9335236|18874.752734|146|314|0.15373823|0.39947321
2022-01-15 16:40:47|216619229|216620226|2021-10-01 12:50:53|2021-10-01 12:54:07|47358.69000000|47255.39000000|2325615.81615|895616.683879|486|512|49.16236181|18.9353153|-0.001281|-0.000275|9310.17627727|18203.6672182|161|322|0.19685524|0.38490801
2022-01-15 16:40:47|216620227|216621224|2021-10-01 12:54:07|2021-10-01 12:57:43|47257.03000000|47228.38000000|1048299.74792|830374.635406|435|563|22.19790706|17.58456927|-0.002554|0.002137|9322.41735905|20513.9571613|156|341|0.1974032|0.43438168
2022-01-15 16:40:47|216621225|216622222|2021-10-01 12:57:43|2021-10-01 13:01:20|47228.37000000|47345.09000000|960203.92121|1439580.78352|386|612|20.31778403|30.45856585|0.000150|0.001356|9633.038236|22207.9056411|161|344|0.20380956|0.46980622
2022-01-15 16:40:47|216622223|216623220|2021-10-01 13:01:21|2021-10-01 13:04:35|47350.00000000|47321.51000000|1824153.72356|924444.844898|469|529|38.55626627|19.53932847|-0.001220|0.000858|9744.02808202|16108.6004102|167|281|0.20595107|0.34046413
2022-01-15 16:40:48|216623221|216624218|2021-10-01 13:04:35|2021-10-01 13:07:43|47321.51000000|47344.07000000|1074611.59149|648148.21312|398|600|22.70438381|13.6915413|-0.001260|0.001594|10527.2436647|22105.3631029|165|369|0.22240971|0.46701272
2022-01-15 16:40:48|216624219|216625216|2021-10-01 13:07:43|2021-10-01 13:11:26|47347.55000000|47293.36000000|1555328.39249|847832.136789|420|578|32.86454276|17.91944126|-0.001111|0.000368|9031.81901431|19584.9595661|146|362|0.19083873|0.41380692
2022-01-15 16:40:48|216625217|216626214|2021-10-01 13:11:26|2021-10-01 13:15:02|47293.36000000|47256.69000000|2063428.20133|1135155.43938|441|557|43.64247255|24.00772307|0.001005|-0.001543|9289.60086794|17198.0483963|137|289|0.19646746|0.3637516
2022-01-15 16:40:48|216626215|216627212|2021-10-01 13:15:03|2021-10-01 13:19:18|47256.69000000|47221.44000000|1258871.93742|616307.310822|444|554|26.62836548|13.03899092|0.000167|-0.000583|10237.7415459|19824.4610163|148|350|0.21653817|0.41932646
2022-01-15 16:40:48|216627213|216628210|2021-10-01 13:19:18|2021-10-01 13:22:54|47221.44000000|47345.73000000|1040060.93299|1081742.99292|449|549|22.00556276|22.89517096|-0.001418|0.003060|9857.92685212|20158.7946498|159|340|0.20861372|0.42660806
2022-01-15 16:40:48|216628211|216629208|2021-10-01 13:22:54|2021-10-01 13:26:47|47344.93000000|47352.84000000|1151313.16502|467089.377468|442|556|24.31412026|9.86438457|-0.002624|0.002709|10448.5886259|21200.4947897|163|354|0.22066803|0.44772835
2022-01-15 16:40:48|216629209|216630206|2021-10-01 13:26:47|2021-10-01 13:30:23|47352.83000000|47325.99000000|1098497.86958|899075.33593|404|594|23.20534668|18.99499044|-0.000411|0.000013|7316.86465719|21877.7838784|153|394|0.15454731|0.4620949
2022-01-15 16:40:49|216630207|216631204|2021-10-01 13:30:23|2021-10-01 13:33:56|47332.80000000|47243.91000000|1567322.63449|896933.626059|425|573|33.14697394|18.96956129|-0.002720|0.001533|8396.39264845|20022.2703901|133|350|0.17759408|0.42345393
2022-01-15 16:40:49|216631205|216632202|2021-10-01 13:33:56|2021-10-01 13:37:18|47242.59000000|47250.00000000|953774.655827|819142.391745|398|600|20.17932169|17.33230893|-0.001629|0.001724|10248.4983784|21465.931904|166|381|0.21684892|0.45421131
2022-01-15 16:40:49|216632203|216633200|2021-10-01 13:37:18|2021-10-01 13:40:17|47245.01000000|47157.96000000|1930171.15658|945295.348886|444|554|40.88178587|20.02852158|-0.002158|0.000938|8771.64240917|17571.6819659|141|301|0.18577727|0.37218432
2022-01-15 16:40:49|216633201|216634198|2021-10-01 13:40:17|2021-10-01 13:42:38|47159.33000000|47056.11000000|1789399.34401|1315717.73588|501|497|37.97214985|27.92100111|-0.002949|0.001719|11395.1236676|15935.7783707|163|273|0.24183239|0.3381
2022-01-15 16:40:49|216634199|216635196|2021-10-01 13:42:38|2021-10-01 13:45:09|47055.89000000|47075.13000000|2237972.71609|1135773.43293|487|511|47.52208027|24.11803892|-0.000867|0.001154|12209.0978602|15038.904349|156|266|0.25924504|0.31931336
2022-01-15 16:40:49|216635197|216636194|2021-10-01 13:45:09|2021-10-01 13:48:23|47075.13000000|47105.89000000|1180798.82682|929120.052417|420|578|25.0575991|19.71966597|-0.002451|0.002801|9322.29929662|19738.1290432|160|341|0.19782313|0.41883525
2022-01-15 16:40:49|216636195|216637192|2021-10-01 13:48:23|2021-10-01 13:51:54|47105.89000000|47115.17000000|1689816.96966|1218147.31305|437|561|35.84286414|25.84050103|-0.000952|0.001184|8111.2800352|16937.1134236|138|323|0.17205092|0.35924578
2022-01-15 16:40:49|216637193|216638190|2021-10-01 13:51:55|2021-10-01 13:55:06|47118.27000000|47128.88000000|1192496.97904|1230305.57607|398|600|25.31333008|26.11077714|-0.002182|0.002325|6854.03974113|19658.5017651|123|341|0.14547435|0.4172514
2022-01-15 16:40:50|216638191|216639188|2021-10-01 13:55:06|2021-10-01 13:58:44|47128.88000000|47050.00000000|1875797.87443|702845.897371|448|550|39.83006705|14.92390898|-0.003451|0.002418|7490.14429709|21024.1024292|146|357|0.1590437|0.44633422
2022-01-15 16:40:50|216639189|216640186|2021-10-01 13:58:44|2021-10-01 14:00:25|47050.00000000|46951.08000000|1633393.96285|1222432.90195|569|429|34.7485285|26.00727399|-0.002621|0.001580|14037.3012461|12587.7106885|183|213|0.29866973|0.26775806
2022-01-15 16:40:50|216640187|216641184|2021-10-01 14:00:25|2021-10-01 14:02:33|46950.65000000|47233.45000000|1275693.64377|1071936.21096|445|553|27.11103731|22.76623397|0.003319|0.001357|8401.67704927|16887.0611792|142|264|0.17858765|0.35851717
2022-01-15 16:40:50|216641185|216642182|2021-10-01 14:02:33|2021-10-01 14:05:04|47234.61000000|47220.63000000|1097812.27054|748928.701023|408|590|23.24175558|15.85534222|-0.000306|0.000102|7512.53859427|20917.6159293|124|312|0.15906459|0.44281498
2022-01-15 16:40:50|216642183|216643180|2021-10-01 14:05:04|2021-10-01 14:07:51|47220.63000000|47277.43000000|1865620.76413|1441665.67685|458|540|39.4933607|30.50198799|0.000001|0.000749|8239.35116547|17861.6499506|138|302|0.17437008|0.37795501
2022-01-15 16:40:50|216643181|216644178|2021-10-01 14:07:51|2021-10-01 14:11:03|47277.43000000|47271.03000000|1786164.06815|826827.633767|426|572|37.76422384|17.47572154|-0.000420|0.000531|12970.4217193|19421.1999019|158|322|0.27423486|0.41057819
2022-01-15 16:40:50|216644179|216645176|2021-10-01 14:11:03|2021-10-01 14:14:39|47266.49000000|47315.36000000|811538.240774|756484.487569|396|602|17.1594551|15.99370491|0.000533|0.000094|9644.79007185|22719.1700683|122|365|0.20393806|0.48039779
2022-01-15 16:40:50|216645177|216646174|2021-10-01 14:14:39|2021-10-01 14:17:37|47312.23000000|47226.28000000|1450335.5437|976509.334691|491|507|30.68239463|20.66577154|-0.002144|0.000941|10314.1273584|16133.5469579|178|302|0.21821972|0.34132413
2022-01-15 16:40:51|216646175|216647172|2021-10-01 14:17:38|2021-10-01 14:20:59|47226.28000000|47145.64000000|1729409.30288|835227.438775|436|562|36.66472664|17.70784883|-0.003465|0.002365|9134.85764197|20415.1077896|141|355|0.19371061|0.43281139
2022-01-15 16:40:51|216647173|216648170|2021-10-01 14:20:59|2021-10-01 14:24:25|47145.65000000|47070.00000000|1948907.30743|1063634.70801|484|514|41.37816802|22.58230794|-0.002115|0.001017|10039.2235772|19621.3586765|152|328|0.2130857|0.41650623
2022-01-15 16:40:51|216648171|216649168|2021-10-01 14:24:25|2021-10-01 14:27:07|47070.00000000|47031.81000000|1381460.33466|1337919.3845|403|595|29.36766736|28.43846693|-0.003096|0.002339|7788.14548811|21667.9961075|119|379|0.16555629|0.46058049
2022-01-15 16:40:51|216649169|216650166|2021-10-01 14:27:07|2021-10-01 14:30:38|47036.19000000|47070.53000000|1293221.00564|554533.516639|507|491|27.4815738|11.78359837|-0.001140|0.001582|9779.73054264|20333.0021544|131|323|0.20782309|0.43204568
2022-01-15 16:40:51|216650167|216651164|2021-10-01 14:30:38|2021-10-01 14:33:54|47069.58000000|47148.29000000|1602977.21194|825443.097826|513|485|34.03092984|17.51742064|0.001299|-0.000009|8273.79376732|14752.0703929|141|290|0.17560142|0.31311742
2022-01-15 16:40:51|216651165|216652162|2021-10-01 14:33:54|2021-10-01 14:37:01|47148.07000000|47078.30000000|1305094.48267|782932.776969|512|486|27.70093213|16.61920116|-0.000338|-0.000697|7521.97394091|15641.3372738|151|301|0.15966626|0.33200733
2022-01-15 16:40:51|216652163|216653160|2021-10-01 14:37:01|2021-10-01 14:39:52|47078.29000000|46950.49000000|1596361.70694|645057.24872|570|428|33.95376829|13.7264379|-0.000993|-0.000948|10284.4628448|15503.3484481|153|269|0.21870801|0.32960326
2022-01-15 16:40:51|216653161|216654158|2021-10-01 14:39:52|2021-10-01 14:41:24|46950.49000000|47108.82000000|1789547.1233|1736261.13033|481|517|37.97990865|36.85289846|0.003856|0.000054|6756.88284365|11665.2902549|111|199|0.14341823|0.24752272
2022-01-15 16:40:53|216654159|216655156|2021-10-01 14:41:24|2021-10-01 14:42:20|47107.48000000|46919.99000000|2068229.16515|1937167.4999|604|394|44.02366719|41.27880851|0.004211|-0.008146|9605.880899|7493.87722001|135|120|0.20465057|0.15959957
2022-01-15 16:40:53|216655157|216656154|2021-10-01 14:42:20|2021-10-01 14:43:18|46920.00000000|46812.93000000|1850094.76649|4381092.41799|519|479|39.48328585|93.48204001|0.001748|-0.003761|11973.3302534|11651.0153766|169|148|0.25554419|0.24862419
2022-01-15 16:40:53|216656155|216657152|2021-10-01 14:43:18|2021-10-01 14:44:52|46812.88000000|46773.20000000|1849907.04046|1227112.57241|584|414|39.49576226|26.19063753|0.003765|-0.004515|10267.5199535|11984.7426901|192|193|0.21928288|0.25581672
2022-01-15 16:40:53|216657153|216658150|2021-10-01 14:44:52|2021-10-01 14:47:19|46772.99000000|46836.50000000|1911700.42597|940292.32369|524|474|40.82714324|20.07959047|0.002906|-0.001860|9695.84395273|15005.9012767|159|238|0.2071126|0.32042232
2022-01-15 16:40:53|216658151|216659148|2021-10-01 14:47:19|2021-10-01 14:50:16|46836.50000000|46979.79000000|979785.634443|1105039.49041|422|576|20.8911044|23.55590488|0.000842|0.001340|6379.52548166|17642.5334696|121|300|0.1360001|0.37615444
2022-01-15 16:40:53|216659149|216660146|2021-10-01 14:50:16|2021-10-01 14:53:10|46979.79000000|46985.55000000|1588483.13172|924763.883257|506|492|33.78855385|19.67489127|0.000258|-0.000166|11726.3679453|14111.824466|177|259|0.24948328|0.30023039
2022-01-15 16:40:53|216660147|216661144|2021-10-01 14:53:10|2021-10-01 14:55:45|46985.55000000|47108.85000000|2937114.26465|1974179.9581|391|607|62.43000447|41.9536066|0.001189|0.000833|10548.9185984|14600.0293765|134|254|0.22422409|0.31027902
2022-01-15 16:40:54|216661145|216662142|2021-10-01 14:55:45|2021-10-01 14:57:43|47105.35000000|47183.39000000|3465901.03717|1888536.76121|449|549|73.51481824|40.05861236|-0.000161|0.001697|8099.93716742|13680.3975413|130|233|0.17182362|0.29020175
2022-01-15 16:40:54|216662143|216663140|2021-10-01 14:57:43|2021-10-01 15:00:44|47182.76000000|47183.27000000|2738504.14047|873044.01554|419|579|58.07646652|18.51712901|0.000758|-0.000761|8006.77347316|19650.6829641|107|342|0.16980776|0.4167719
2022-01-15 16:40:54|216663141|216664138|2021-10-01 15:00:44|2021-10-01 15:04:07|47183.78000000|47167.70000000|1145251.44101|1091579.71735|346|652|24.27893127|23.13876371|-0.000376|0.000139|7826.18715608|20985.4374342|144|374|0.16590429|0.44486105
2022-01-15 16:40:54|216664139|216665136|2021-10-01 15:04:08|2021-10-01 15:07:39|47167.70000000|47180.44000000|1059675.23579|910252.760035|341|657|22.45076995|19.28732735|-0.000495|0.000822|7231.5382168|25304.3593913|133|430|0.15323508|0.53613864
2022-01-15 16:40:54|216665137|216666134|2021-10-01 15:07:39|2021-10-01 15:10:58|47180.44000000|47070.65000000|1439364.26557|980524.078544|406|592|30.53506288|20.79173353|-0.000709|-0.001021|9964.4152299|22954.3047614|165|391|0.21136979|0.48680662
2022-01-15 16:40:54|216666135|216667132|2021-10-01 15:10:59|2021-10-01 15:13:16|47070.65000000|47356.71000000|905662.449795|1304476.17057|306|692|19.20042285|27.63480474|0.002095|0.002588|6349.11789362|19950.6481579|106|315|0.13454255|0.42279058
2022-01-15 16:40:54|216667133|216668130|2021-10-01 15:13:16|2021-10-01 15:15:18|47360.04000000|47373.92000000|2758761.7047|1799873.08681|409|589|58.22999663|37.98399079|0.001505|-0.001272|5925.09143317|16726.7693739|106|294|0.125062|0.35301793
2022-01-15 16:40:55|216668131|216669128|2021-10-01 15:15:19|2021-10-01 15:18:12|47367.31000000|47359.28000000|1909061.03749|908649.971|401|597|40.31962724|19.19296798|-0.000019|-0.000088|6807.57479664|17500.02082|119|331|0.14378008|0.36959621
2022-01-15 16:40:55|216669129|216670126|2021-10-01 15:18:12|2021-10-01 15:20:45|47359.28000000|47468.69000000|1121113.01213|2337717.46863|302|696|23.65453352|49.3155252|0.001590|0.000139|5808.39584144|20182.0474846|96|338|0.12255905|0.42584173
2022-01-15 16:40:55|216670127|216671124|2021-10-01 15:20:46|2021-10-01 15:23:40|47468.69000000|47438.56000000|1565433.54063|696642.058423|410|588|32.9941317|14.68128894|0.000490|-0.000931|7106.10367638|22633.2391881|149|361|0.14975316|0.47694917
2022-01-15 16:40:55|216671125|216672122|2021-10-01 15:23:40|2021-10-01 15:27:33|47438.56000000|47347.37000000|993366.735208|878096.357172|370|628|20.95258835|18.52321428|0.000576|-0.002049|7201.42537191|20742.5963795|127|386|0.15193783|0.43763326
2022-01-15 16:40:55|216672123|216673120|2021-10-01 15:27:33|2021-10-01 15:31:41|47345.43000000|47360.82000000|1037413.25823|896782.169911|346|652|21.90333766|18.93658316|-0.000091|0.000302|8289.07803628|26009.4997141|141|427|0.17504531|0.54923919
2022-01-15 16:40:55|216673121|216674118|2021-10-01 15:31:42|2021-10-01 15:35:28|47359.98000000|47387.09000000|1541958.65404|786224.478679|438|560|32.55514568|16.59800051|0.000312|0.000027|9619.01154017|21746.557637|140|354|0.20309057|0.45914563
2022-01-15 16:40:55|216674119|216675116|2021-10-01 15:35:29|2021-10-01 15:40:09|47387.09000000|47405.51000000|868610.093598|865386.704073|305|693|18.33531121|18.26898505|0.000636|-0.000382|7131.85933018|27332.7035991|134|481|0.15054078|0.57699592
2022-01-15 16:40:56|216675117|216676114|2021-10-01 15:40:09|2021-10-01 15:43:48|47405.51000000|47398.40000000|2418779.8073|821583.413031|502|496|51.02915843|17.33019865|0.000594|-0.000694|10212.6272082|17584.3883207|144|304|0.21543248|0.37093755
2022-01-15 16:40:56|216676115|216677112|2021-10-01 15:43:48|2021-10-01 15:46:28|47398.41000000|47217.96000000|2972390.39652|1334551.52786|509|489|62.8273915|28.23640728|0.002206|-0.005263|10281.792814|16066.6502345|149|270|0.21729361|0.33932223
2022-01-15 16:40:56|216677113|216678110|2021-10-01 15:46:28|2021-10-01 15:49:28|47214.66000000|47291.81000000|1510043.45988|884454.479818|457|541|31.94578617|18.71457051|0.002420|-0.001182|9030.8871988|16763.1446095|153|317|0.19103301|0.35459937
2022-01-15 16:40:56|216678111|216679108|2021-10-01 15:49:29|2021-10-01 15:52:47|47292.49000000|47262.05000000|1261461.84006|779455.077858|442|556|26.69108898|16.49221875|-0.001814|0.001412|9806.12447794|17827.6968071|161|337|0.20746362|0.37717426
2022-01-15 16:40:56|216679109|216680106|2021-10-01 15:52:47|2021-10-01 15:56:42|47262.05000000|47297.90000000|1248336.06622|786633.849864|406|592|26.37331223|16.62795737|-0.001250|0.001739|9905.96414594|22453.0959956|172|402|0.20934176|0.4745632
2022-01-15 16:40:56|216680107|216681104|2021-10-01 15:56:42|2021-10-01 16:00:12|47297.19000000|47394.97000000|1055351.13075|1213039.5058|359|639|22.29372775|25.6235081|-0.001064|0.002460|8357.96058691|24418.4490668|133|428|0.17656657|0.51579734
2022-01-15 16:40:56|216681105|216682102|2021-10-01 16:00:12|2021-10-01 16:03:50|47396.37000000|47291.56000000|1050267.99182|868207.143497|385|613|22.18469793|18.33875565|-0.001290|-0.000206|9329.74243202|23413.9666417|136|398|0.19708515|0.4945166
2022-01-15 16:40:57|216682103|216683100|2021-10-01 16:03:51|2021-10-01 16:08:03|47294.64000000|47306.63000000|708087.254458|526578.70957|392|606|14.96374301|11.12719277|-0.003684|0.003877|8900.05262089|25228.9055941|168|437|0.18807339|0.53308719
2022-01-15 16:40:57|216683101|216684098|2021-10-01 16:08:03|2021-10-01 16:12:27|47308.78000000|47346.03000000|597338.736515|439807.001153|367|631|12.62982455|9.29830658|-0.004290|0.004898|8422.83223558|29351.2870588|162|469|0.17808508|0.62057719
2022-01-15 16:40:57|216684099|216685096|2021-10-01 16:12:28|2021-10-01 16:16:34|47350.57000000|47320.81000000|704934.974192|540554.462791|368|630|14.89552284|11.42028931|-0.002117|0.001744|9457.15114022|28365.9982236|177|455|0.199822|0.59931652
2022-01-15 16:40:57|216685097|216686094|2021-10-01 16:16:34|2021-10-01 16:19:46|47320.80000000|47366.26000000|987159.73536|660747.624258|468|530|20.8442096|13.95224729|0.001199|-0.000555|8222.00119869|20440.7184539|160|335|0.17360409|0.43159182
2022-01-15 16:40:57|216686095|216687092|2021-10-01 16:19:47|2021-10-01 16:23:09|47366.27000000|47328.55000000|838296.715731|561473.855579|430|568|17.71206728|11.86337957|-0.000345|-0.000272|9446.13551971|24766.8016554|158|386|0.19961152|0.5233382
2022-01-15 16:40:57|216687093|216688090|2021-10-01 16:23:09|2021-10-01 16:26:06|47328.55000000|47442.29000000|585424.537682|753616.454001|316|682|12.35382723|15.90329946|0.002140|-0.000015|11025.4939518|23801.0781018|139|388|0.23266454|0.50225128
2022-01-15 16:40:58|216688091|216689088|2021-10-01 16:26:06|2021-10-01 16:26:33|47442.53000000|47685.04000000|508852.247356|4033778.53312|146|852|10.69907195|84.43355044|0.018663|-0.002739|3640.28587555|21278.8234924|44|360|0.07638473|0.44629283
2022-01-15 16:40:58|216689089|216690086|2021-10-01 16:26:33|2021-10-01 16:27:44|47685.04000000|47611.67000000|1732249.97089|2276624.8139|430|568|36.29835691|47.67473841|0.000851|-0.002210|6591.97969724|11712.9483655|116|235|0.13827295|0.24560559
2022-01-15 16:40:58|216690087|216691084|2021-10-01 16:27:44|2021-10-01 16:30:09|47621.75000000|47487.04000000|952111.445778|1192265.62063|371|627|20.02737566|25.09009308|-0.002277|0.000365|8195.80806655|23019.5355402|145|388|0.17242109|0.48427739
2022-01-15 16:40:58|216691085|216692082|2021-10-01 16:30:09|2021-10-01 16:33:09|47487.04000000|47422.57000000|1353724.17982|927924.949959|390|608|28.56165202|19.57630704|-0.001924|0.000982|9002.58506234|20203.2148216|150|384|0.18997369|0.42625769
2022-01-15 16:40:58|216692083|216693080|2021-10-01 16:33:09|2021-10-01 16:36:37|47421.75000000|47480.53000000|808598.828433|943622.176025|333|665|17.03857532|19.87947576|-0.000221|0.001128|6543.39331996|21820.1182054|133|442|0.13787991|0.45975977
2022-01-15 16:40:58|216693081|216694078|2021-10-01 16:36:38|2021-10-01 16:39:03|47478.69000000|47599.89000000|977757.365125|773325.947901|451|547|20.55391933|16.25792938|0.002886|-0.001047|6051.48167517|18436.3760886|150|344|0.12721217|0.38761979
2022-01-15 16:40:58|216694079|216695076|2021-10-01 16:39:04|2021-10-01 16:41:24|47598.11000000|47583.66000000|1397897.13229|1603920.18734|480|518|29.39209025|33.71659183|0.000394|-0.000755|8414.8792018|14911.9076738|146|277|0.17695387|0.31354358
2022-01-15 16:40:58|216695077|216696074|2021-10-01 16:41:24|2021-10-01 16:44:25|47584.27000000|47614.59000000|737281.190382|1111738.63012|397|601|15.48597601|23.34759322|-0.000499|0.001011|9949.41913194|20420.3212764|152|319|0.2089564|0.4287995
2022-01-15 16:40:59|216696075|216697072|2021-10-01 16:44:25|2021-10-01 16:47:38|47613.77000000|47533.65000000|2746100.12526|800214.772545|487|511|57.6972269|16.81200117|-0.000348|-0.000162|8345.20015279|17287.1940062|120|307|0.17535039|0.36323286
2022-01-15 16:40:59|216697073|216698070|2021-10-01 16:47:38|2021-10-01 16:50:52|47533.65000000|47507.62000000|1431134.35464|1561839.60625|401|597|30.10938368|32.86479266|0.000388|-0.000753|8659.23523751|20035.894096|124|380|0.18221124|0.42159918
2022-01-15 16:40:59|216698071|216699068|2021-10-01 16:50:52|2021-10-01 16:53:12|47507.62000000|47458.39000000|3405078.66718|793988.604944|611|387|71.76189897|16.7376775|0.000984|-0.001890|10889.711174|13455.4618865|131|230|0.22950042|0.28359856
2022-01-15 16:40:59|216699069|216700066|2021-10-01 16:53:12|2021-10-01 16:56:27|47452.49000000|47480.52000000|1214061.02339|3101549.4381|422|576|25.59359296|65.37134148|0.001123|-0.000734|9580.29082348|19169.2249623|128|343|0.20200316|0.40410374
2022-01-15 16:40:59|216700067|216701064|2021-10-01 16:56:27|2021-10-01 16:59:04|47480.58000000|47598.68000000|1088314.01255|630359.676368|440|558|22.9000744|13.26734293|0.001840|0.000288|7455.12539842|16892.7929058|192|352|0.15696736|0.35568213
2022-01-15 16:40:59|216701065|216702062|2021-10-01 16:59:04|2021-10-01 17:01:02|47598.68000000|47520.17000000|1601880.71709|1333035.13406|543|455|33.66613204|28.03602239|0.002084|-0.004109|9606.96782734|13031.4454349|175|256|0.20196128|0.27396244
2022-01-15 16:40:59|216702063|216703060|2021-10-01 17:01:02|2021-10-01 17:04:56|47520.54000000|47487.48000000|1297333.91277|599316.92879|458|540|27.29860174|12.61323515|-0.000705|0.000270|9654.95344503|20894.5989955|157|368|0.20318521|0.43966305
2022-01-15 16:41:00|216703061|216704058|2021-10-01 17:04:56|2021-10-01 17:08:56|47483.40000000|47526.30000000|1463723.76621|474770.099281|416|582|30.79549893|9.99363364|0.000372|0.000192|9990.92306597|21578.260214|151|401|0.2103093|0.45417518
2022-01-15 16:41:01|216704059|216705056|2021-10-01 17:08:57|2021-10-01 17:13:00|47526.30000000|47521.74000000|1812230.27705|854593.204596|347|651|38.11175962|17.97443764|0.001234|-0.001303|5802.54160038|21735.3525742|107|423|0.12205479|0.45718782
2022-01-15 16:41:01|216705057|216706054|2021-10-01 17:13:01|2021-10-01 17:16:57|47521.74000000|47481.39000000|1394988.20501|503961.710344|411|587|29.36547959|10.60899611|-0.000413|-0.000115|8615.61968549|24032.7731399|141|408|0.18136195|0.5058919
2022-01-15 16:41:01|216706055|216707052|2021-10-01 17:16:57|2021-10-01 17:20:25|47481.39000000|47496.43000000|1017219.23389|1245140.37328|388|610|21.42357346|26.2314293|0.001450|-0.001259|8851.28277643|23622.0278183|156|409|0.18645391|0.49763162
2022-01-15 16:41:01|216707053|216708050|2021-10-01 17:20:25|2021-10-01 17:23:57|47496.44000000|47509.14000000|758870.405334|547433.479262|431|567|15.97670758|11.52653119|0.000875|-0.000696|10045.9277741|20524.6420714|186|415|0.21151083|0.43215164
2022-01-15 16:41:01|216708051|216709048|2021-10-01 17:23:58|2021-10-01 17:27:36|47509.14000000|47445.42000000|1612743.29974|471429.783111|446|552|33.96989309|9.93174604|0.000401|-0.001554|8749.40098448|20457.2403922|155|374|0.18430233|0.43095808
2022-01-15 16:41:01|216709049|216710046|2021-10-01 17:27:36|2021-10-01 17:31:25|47446.00000000|47537.23000000|692907.667452|764571.726615|346|652|14.58653698|16.10145389|0.000443|0.000846|7354.4758861|23628.1614905|163|438|0.15485087|0.49754381
2022-01-15 16:41:05|216710047|216711044|2021-10-01 17:31:25|2021-10-01 17:34:54|47537.23000000|47598.30000000|1656247.09043|595744.335953|355|643|34.81300419|12.52340068|0.001760|-0.000690|9328.08989456|22223.2717258|130|397|0.19610646|0.46722748
2022-01-15 16:41:05|216711045|216712042|2021-10-01 17:34:54|2021-10-01 17:38:52|47598.30000000|47593.96000000|1652364.36509|823005.10766|388|610|34.72596279|17.29995209|0.000957|-0.000868|9921.54127871|23480.4571771|153|393|0.20854035|0.49356055
2022-01-15 16:41:05|216712043|216713040|2021-10-01 17:38:52|2021-10-01 17:42:29|47593.96000000|47506.84000000|1287604.85778|943266.84448|401|597|27.06973405|19.82898851|0.000518|-0.001804|9256.87592603|21808.4650579|142|384|0.19461657|0.45857553
2022-01-15 16:41:05|216713041|216714038|2021-10-01 17:42:29|2021-10-01 17:47:05|47506.84000000|47562.92000000|718577.066737|457906.994347|341|657|15.11701984|9.63024567|-0.001068|0.001932|9543.86537719|27226.7274308|163|488|0.20072802|0.5726218
2022-01-15 16:41:05|216714039|216715036|2021-10-01 17:47:05|2021-10-01 17:49:40|47562.93000000|47676.74000000|694057.112684|1346935.86009|258|740|14.55813409|28.27795775|0.001943|0.000403|5477.9990614|25823.5668138|95|375|0.11496034|0.54194059
2022-01-15 16:41:06|216715037|216716034|2021-10-01 17:49:40|2021-10-01 17:52:53|47671.03000000|47560.00000000|1103981.60712|603292.077405|395|603|23.18918604|12.67967472|-0.000157|-0.001607|8764.93626737|21850.1721812|162|384|0.18420326|0.45921976
2022-01-15 16:41:06|216716035|216717032|2021-10-01 17:52:53|2021-10-01 17:56:47|47559.51000000|47630.01000000|995234.336342|670917.767466|292|706|20.90692827|14.09502239|0.000436|0.000654|7150.49978785|28919.1636713|120|504|0.15020937|0.60746671
2022-01-15 16:41:06|216717033|216718030|2021-10-01 17:56:47|2021-10-01 18:00:27|47630.01000000|47621.29000000|576163.613775|1126542.12815|306|692|12.09519796|23.64669169|-0.002064|0.001922|6784.31800471|24997.9490832|159|432|0.14241941|0.52477887
2022-01-15 16:41:06|216718031|216719028|2021-10-01 18:00:27|2021-10-01 18:03:01|47621.29000000|47669.26000000|2055841.5161|1127532.87783|432|566|43.20891611|23.68202244|0.002612|-0.001718|5787.52218094|16752.7499219|113|311|0.12160375|0.35187515
2022-01-15 16:41:06|216719029|216720026|2021-10-01 18:03:01|2021-10-01 18:06:37|47669.26000000|47678.64000000|1238255.7078|799150.167583|353|645|25.98207082|16.76717069|0.001553|-0.001412|7261.3121212|25807.7797995|127|449|0.15235073|0.54147628
2022-01-15 16:41:06|216720027|216721024|2021-10-01 18:06:37|2021-10-01 18:09:30|47678.64000000|47635.09000000|2060239.36516|883048.475189|487|511|43.25613499|18.52637416|0.001305|-0.002166|8124.48124671|21058.456277|151|357|0.1704857|0.44183411
2022-01-15 16:41:06|216721025|216722022|2021-10-01 18:09:30|2021-10-01 18:13:03|47635.09000000|47604.78000000|1504589.77767|1089355.26459|374|624|31.58309647|22.87521389|0.000217|-0.000838|10091.5848319|23822.4734347|158|407|0.21186042|0.50002732
2022-01-15 16:41:07|216722023|216723020|2021-10-01 18:13:03|2021-10-01 18:16:57|47606.02000000|47500.00000000|1554237.87538|540001.909881|432|566|32.67643849|11.35182911|-0.000471|-0.000385|13233.2072886|22973.3442279|166|410|0.27811699|0.48289758
2022-01-15 16:41:07|216723021|216724018|2021-10-01 18:16:57|2021-10-01 18:19:57|47500.00000000|47577.43000000|1723755.57047|1152525.24494|428|570|36.27588004|24.25748113|0.003624|-0.002073|6960.26289333|20849.1027215|133|364|0.14647366|0.43863514
2022-01-15 16:41:07|216724019|216725016|2021-10-01 18:19:57|2021-10-01 18:23:11|47577.42000000|47580.52000000|1605716.13245|903206.399614|374|624|33.74073213|18.97634248|0.000403|-0.000347|6891.20782424|27227.5354343|109|411|0.14478979|0.5720852
2022-01-15 16:41:07|216725017|216726014|2021-10-01 18:23:11|2021-10-01 18:26:27|47580.52000000|47677.64000000|1004433.80694|1258896.23517|236|762|21.10434741|26.4442747|0.002305|-0.000412|3809.60359121|28226.8802388|74|443|0.08004112|0.5930564
2022-01-15 16:41:07|216726015|216727012|2021-10-01 18:26:27|2021-10-01 18:27:41|47677.77000000|47816.49000000|1038328.76862|1799426.36771|387|611|21.74750423|37.67816167|0.003886|-0.000861|10239.6953716|23241.024886|122|283|0.21443854|0.48657843
2022-01-15 16:41:07|216727013|216728010|2021-10-01 18:27:41|2021-10-01 18:30:01|47816.48000000|47703.30000000|1419215.29627|1245915.6156|447|551|29.73121099|26.10316972|0.000973|-0.002899|10082.1271381|20900.701872|137|335|0.21111962|0.43784314
2022-01-15 16:41:07|216728011|216729008|2021-10-01 18:30:01|2021-10-01 18:32:33|47703.30000000|47775.01000000|696239.054045|845678.162365|390|608|14.59112629|17.7296454|0.002344|-0.000607|4361.14663673|24420.8801004|137|407|0.09141594|0.51194269
2022-01-15 16:41:08|216729009|216730006|2021-10-01 18:32:33|2021-10-01 18:35:08|47775.00000000|47880.30000000|1046471.44133|2269138.62999|372|626|21.8711838|47.42849498|0.003276|-0.001680|7051.79482269|23699.3586552|123|370|0.14738648|0.49528825
2022-01-15 16:41:08|216730007|216731004|2021-10-01 18:35:08|2021-10-01 18:38:16|47882.43000000|47790.88000000|1612187.62253|1036868.26803|417|581|33.70892561|21.68402236|0.000397|-0.001995|9310.98434795|21713.6902495|128|369|0.19465549|0.4540338
2022-01-15 16:41:08|216731005|216732002|2021-10-01 18:38:16|2021-10-01 18:42:09|47791.35000000|47836.74000000|1710685.49137|861992.930657|372|626|35.79142644|18.03828891|0.000243|0.000376|8389.26240059|22836.0106229|153|419|0.17553805|0.47780688
2022-01-15 16:41:08|216732003|216733000|2021-10-01 18:42:09|2021-10-01 18:45:32|47835.03000000|47841.55000000|904830.635231|1798365.9638|323|675|18.91744667|37.59954809|0.000957|-0.000858|7247.60291016|24801.0366153|138|407|0.15152536|0.51851897
2022-01-15 16:41:08|216733001|216733998|2021-10-01 18:45:32|2021-10-01 18:47:53|47841.55000000|47751.05000000|2015866.55663|1505290.35961|465|533|42.13510594|31.4456581|0.001269|-0.002670|7468.55853132|14059.2204581|146|303|0.15615287|0.29388139
2022-01-15 16:41:08|216733999|216734996|2021-10-01 18:47:53|2021-10-01 18:50:53|47751.05000000|47719.39000000|1196880.67035|1176961.04931|341|657|25.06955826|24.65280257|0.001318|-0.001886|8583.42592995|22793.3357047|145|419|0.17979858|0.47740065
2022-01-15 16:41:08|216734997|216735994|2021-10-01 18:50:53|2021-10-01 18:54:45|47720.27000000|47770.93000000|1242840.61291|433131.174622|361|637|26.0343039|9.07129135|0.000289|0.000438|8446.34607256|25852.2559201|141|467|0.17693986|0.54154909
2022-01-15 16:41:08|216735995|216736992|2021-10-01 18:54:46|2021-10-01 18:58:29|47768.44000000|47732.59000000|1306356.15073|755540.558377|371|627|27.35992493|15.82313438|-0.000401|-0.000204|8047.82539941|24676.5024686|134|440|0.1685589|0.5167851
2022-01-15 16:41:09|216736993|216737990|2021-10-01 18:58:29|2021-10-01 19:02:04|47732.58000000|47785.00000000|1262635.31091|875500.39782|439|559|26.45265522|18.33853|0.000234|0.000539|13604.1276406|19300.9852168|196|373|0.28493917|0.40414484
2022-01-15 16:41:09|216737991|216738988|2021-10-01 19:02:04|2021-10-01 19:06:01|47785.00000000|47821.00000000|348386.310313|336636.183399|323|675|7.28731248|7.04194934|-0.001407|0.001700|13241.9195323|30471.4428765|199|513|0.2770525|0.63743899
2022-01-15 16:41:09|216738989|216739986|2021-10-01 19:06:01|2021-10-01 19:08:31|47826.08000000|47991.18000000|1373935.16367|2738435.74864|375|623|28.66527423|57.13442841|0.004637|-0.001937|8154.43167039|17359.5191817|151|308|0.17021277|0.36223486
2022-01-15 16:41:09|216739987|216740984|2021-10-01 19:08:31|2021-10-01 19:08:41|47998.00000000|48063.00000000|374314.031915|7950343.53884|129|869|7.77988553|165.57079149|-0.003934|0.009290|1191.3416964|16819.3125326|17|344|0.02476581|0.3499031
2022-01-15 16:41:09|216740985|216741982|2021-10-01 19:08:41|2021-10-01 19:10:31|48057.00000000|47785.97000000|2533065.29471|889319.424621|482|516|52.81098183|18.55785243|0.000214|-0.004554|8411.90064319|19055.5738068|174|334|0.1757148|0.39785357
2022-01-15 16:41:09|216741983|216742980|2021-10-01 19:10:31|2021-10-01 19:13:06|47785.96000000|47961.04000000|1069621.285|1313524.7897|372|626|22.33608815|27.43662199|0.003229|-0.000762|6737.06295701|19591.6111644|142|349|0.14066995|0.40909792
2022-01-15 16:41:09|216742981|216743978|2021-10-01 19:13:06|2021-10-01 19:15:38|47961.04000000|48056.24000000|1290215.32973|882348.325546|389|609|26.8737729|18.3917756|0.002900|-0.001099|7287.8725073|22146.4004464|135|403|0.15184881|0.46148097
2022-01-15 16:41:09|216743979|216744976|2021-10-01 19:15:38|2021-10-01 19:18:17|48054.80000000|48023.33000000|1743084.6625|1486218.58636|457|541|36.2856494|30.93767425|0.000958|-0.001399|6441.25966704|16105.548633|138|317|0.13409879|0.33530078
2022-01-15 16:41:10|216744977|216745974|2021-10-01 19:18:17|2021-10-01 19:21:04|48023.34000000|47934.91000000|1256830.16277|530264.225107|439|559|26.1906393|11.05146409|-0.000241|-0.001295|7805.9107287|20310.6444881|134|357|0.16270667|0.42334619
2022-01-15 16:41:10|216745975|216746972|2021-10-01 19:21:04|2021-10-01 19:24:02|47932.64000000|47882.34000000|1721693.15903|868911.614623|397|601|35.91948558|18.13334475|0.000955|-0.001760|7888.84547968|23234.5241219|128|392|0.1646053|0.48470939
2022-01-15 16:41:10|216746973|216747970|2021-10-01 19:24:02|2021-10-01 19:26:55|47882.33000000|47918.88000000|1557779.70153|1130907.71668|384|614|32.53679525|23.61817493|0.002309|-0.001669|6782.81007544|23879.6888994|125|393|0.14165903|0.49872204
2022-01-15 16:41:10|216747971|216748968|2021-10-01 19:26:55|2021-10-01 19:30:34|47919.07000000|47975.58000000|1282423.38013|1956669.7823|383|615|26.71864899|40.78039859|0.002425|-0.001541|8801.01440807|23407.932609|158|348|0.18341091|0.48781486
2022-01-15 16:41:10|216748969|216749966|2021-10-01 19:30:34|2021-10-01 19:34:29|47973.87000000|47891.38000000|602344.037058|888949.229329|354|644|12.56988542|18.55194239|0.001341|-0.002575|9290.13317966|22411.6081199|188|436|0.19387486|0.46766333
2022-01-15 16:41:10|216749967|216750964|2021-10-01 19:34:29|2021-10-01 19:38:04|47892.17000000|47934.71000000|1264445.16788|1196979.62636|332|666|26.41600898|24.99461914|0.001884|-0.001352|6441.97166534|22638.8088393|131|375|0.13454565|0.47284525
2022-01-15 16:41:10|216750965|216751962|2021-10-01 19:38:04|2021-10-01 19:42:18|47935.74000000|47907.67000000|626430.292711|1369619.1974|291|707|13.07638503|28.59000477|0.001118|-0.001531|6357.15588675|27755.6296859|122|457|0.13270473|0.5794413
2022-01-15 16:41:10|216751963|216752960|2021-10-01 19:42:18|2021-10-01 19:46:36|47907.67000000|47935.01000000|993958.201435|1143568.52675|368|630|20.74435155|23.86754295|0.002188|-0.001814|8660.38211749|21177.1585699|151|406|0.18077033|0.44204
2022-01-15 16:41:11|216752961|216753958|2021-10-01 19:46:36|2021-10-01 19:50:44|47935.01000000|47926.91000000|1051838.63021|967068.180384|347|651|21.94306028|20.17409402|0.001458|-0.001577|9126.8707826|24714.5505012|149|443|0.19039894|0.51555535
2022-01-15 16:41:12|216753959|216754956|2021-10-01 19:50:45|2021-10-01 19:54:53|47925.80000000|47969.57000000|889833.083621|865751.705299|285|713|18.55372432|18.04971399|0.001582|-0.000971|7321.96779755|25214.1704679|122|461|0.15270809|0.52584988
2022-01-15 16:41:12|216754957|216755954|2021-10-01 19:54:53|2021-10-01 19:58:40|47969.58000000|47984.03000000|1055974.07956|1285786.84911|333|665|22.00774674|26.79542631|-0.000044|0.000134|10105.0520023|20877.2233901|155|385|0.21060769|0.43513357
2022-01-15 16:41:12|216755955|216756952|2021-10-01 19:58:41|2021-10-01 20:02:06|47984.03000000|47962.83000000|1539508.4867|838523.461193|398|600|32.07224861|17.47147957|0.000802|-0.001132|11351.7369432|21093.3329165|172|366|0.23654788|0.43942467
2022-01-15 16:41:12|216756953|216757950|2021-10-01 20:02:06|2021-10-01 20:04:27|47967.92000000|47984.46000000|863949.946475|610680.712966|310|688|18.00467431|12.72600386|0.002287|-0.001887|6005.3689086|24280.3290698|173|463|0.12512206|0.50594831
2022-01-15 16:41:12|216757951|216758948|2021-10-01 20:04:27|2021-10-01 20:07:25|47985.56000000|48061.45000000|980544.010069|775499.507717|454|544|20.42188062|16.14845278|0.000743|0.000343|10647.2672526|23038.3576132|168|350|0.22167085|0.4798188
2022-01-15 16:41:12|216758949|216759946|2021-10-01 20:07:25|2021-10-01 20:10:10|48062.04000000|48064.19000000|1448427.21988|1586528.53554|410|588|30.11956827|32.98960912|0.000118|-0.000086|15813.3800962|17622.3489359|164|339|0.32881798|0.36647063
2022-01-15 16:41:12|216759947|216760944|2021-10-01 20:10:11|2021-10-01 20:13:39|48064.18000000|47931.95000000|1218349.83071|801215.980107|391|607|25.37784316|16.69936236|-0.003335|0.001558|6960.8112367|21173.2399001|146|388|0.14505674|0.44119914
2022-01-15 16:41:13|216760945|216761942|2021-10-01 20:13:39|2021-10-01 20:17:11|47935.62000000|47884.08000000|581136.254348|529253.312264|348|650|12.13166261|11.04514134|-0.003051|0.002196|10414.2072682|27032.2028193|154|452|0.21738105|0.56421853
2022-01-15 16:41:13|216761943|216762940|2021-10-01 20:17:12|2021-10-01 20:20:58|47887.13000000|47925.58000000|459278.760417|413596.147426|310|688|9.5881189|8.63355191|-0.000997|0.001576|11476.8516364|30055.8498328|147|499|0.23957221|0.62731324
2022-01-15 16:41:13|216762941|216763938|2021-10-01 20:20:58|2021-10-01 20:24:58|47925.58000000|47875.13000000|819644.114175|640403.062527|353|645|17.10783384|13.36798121|-0.000190|-0.000470|9887.32162193|27033.3774796|173|461|0.20639632|0.56423878
2022-01-15 16:41:13|216763939|216764936|2021-10-01 20:24:58|2021-10-01 20:28:22|47875.13000000|47776.79000000|917897.385728|495836.097106|430|568|19.19106741|10.36549775|-0.002804|0.001357|10429.7442409|22763.5232165|163|393|0.21808896|0.47578713
2022-01-15 16:41:13|216764937|216765934|2021-10-01 20:28:22|2021-10-01 20:32:35|47776.10000000|47848.98000000|939144.948604|432288.087358|315|683|19.63922108|9.04013317|-0.001020|0.001998|7312.39705762|28840.3241767|129|497|0.15291914|0.60304289
2022-01-15 16:41:13|216765935|216766932|2021-10-01 20:32:36|2021-10-01 20:36:31|47849.03000000|48013.10000000|638917.340787|715213.711751|280|718|13.33104152|14.92094611|0.000870|0.001588|5920.20910542|28912.5775411|122|482|0.12356158|0.60322019
2022-01-15 16:41:14|216766933|216767930|2021-10-01 20:36:31|2021-10-01 20:39:38|48013.11000000|48148.18000000|1381856.97839|1232582.66788|280|718|28.75948137|25.63698557|0.002456|-0.000172|5360.55794021|27840.940241|103|455|0.11156762|0.57935065
2022-01-15 16:41:14|216767931|216768928|2021-10-01 20:39:38|2021-10-01 20:42:00|48148.17000000|48097.60000000|2309849.48348|1698239.51903|425|573|47.97734077|35.28266932|0.003078|-0.004066|8662.2672303|17765.582382|140|321|0.17997551|0.36910557
2022-01-15 16:41:14|216768929|216769926|2021-10-01 20:42:00|2021-10-01 20:44:49|48098.69000000|47962.73000000|1807371.16869|1280866.37392|398|600|37.6512902|26.68058057|-0.000169|-0.002229|7644.0234089|19208.6072118|148|344|0.15927012|0.4002077
2022-01-15 16:41:14|216769927|216770924|2021-10-01 20:44:49|2021-10-01 20:47:43|47962.73000000|47960.29000000|2074014.99757|896198.267274|378|620|43.24458339|18.68576392|0.000760|-0.000794|10046.8116459|20373.5194606|148|363|0.20952217|0.42483038
2022-01-15 16:41:14|216770925|216771922|2021-10-01 20:47:43|2021-10-01 20:51:47|47960.30000000|47965.07000000|1482575.94905|516035.760461|291|707|30.90802916|10.75957518|0.001492|-0.001410|5821.55249948|26265.2766248|102|487|0.12137312|0.54762209
2022-01-15 16:41:15|216771923|216772920|2021-10-01 20:51:48|2021-10-01 20:55:11|47965.07000000|48077.85000000|1613283.12361|1854468.64489|288|710|33.6050388|38.63797552|0.002684|-0.000647|5487.32866763|24211.6841904|98|394|0.11430448|0.50437642
2022-01-15 16:41:15|216772921|216773918|2021-10-01 20:55:13|2021-10-01 20:58:36|48077.86000000|48108.49000000|2231518.721|1018451.25818|372|626|46.38727125|21.17661139|0.000116|0.000337|7948.83132986|21884.3472626|141|375|0.1652798|0.4550019
2022-01-15 16:41:15|216773919|216774916|2021-10-01 20:58:36|2021-10-01 21:01:22|48108.49000000|48140.26000000|1425557.01014|1176088.1769|290|708|29.61065719|24.42727091|0.001915|-0.001325|6908.84988796|20964.0851975|138|402|0.14349433|0.43543342
2022-01-15 16:41:15|216774917|216775914|2021-10-01 21:01:22|2021-10-01 21:03:01|48140.26000000|48248.54000000|1286805.46297|1450833.94473|231|767|26.69224795|30.08913918|0.005908|-0.002489|3586.02568897|22803.8524324|70|395|0.07440122|0.47286101
2022-01-15 16:41:15|216775915|216776912|2021-10-01 21:03:01|2021-10-01 21:05:31|48246.59000000|48195.01000000|1965055.64683|938185.095472|356|642|40.78514313|19.47710766|0.001185|-0.002059|6865.86032554|18196.3990325|134|361|0.14258324|0.37792406
2022-01-15 16:41:15|216776913|216777910|2021-10-01 21:05:31|2021-10-01 21:08:09|48195.01000000|48247.45000000|1289059.69193|1190612.20805|319|679|26.70810784|24.65915137|0.000521|0.000384|5380.98392133|22099.2357296|113|399|0.1115028|0.45793221
2022-01-15 16:41:15|216777911|216778908|2021-10-01 21:08:09|2021-10-01 21:12:04|48247.45000000|48227.85000000|1205937.22171|668725.015974|325|673|25.00611039|13.86780794|-0.001041|0.000736|8178.96103323|28371.5225992|152|462|0.16960488|0.58827989
2022-01-15 16:41:15|216778909|216779906|2021-10-01 21:12:04|2021-10-01 21:15:19|48227.84000000|48450.00000000|538858.955894|1418670.36763|232|766|11.16472128|29.35039977|0.002486|0.001772|7411.79436735|27576.8618214|124|467|0.15354994|0.57096143
2022-01-15 16:41:15|216779907|216780904|2021-10-01 21:15:19|2021-10-01 21:18:06|48450.00000000|48367.74000000|2223079.58717|1062629.81408|396|602|45.93449039|21.96509009|-0.001358|0.000135|7609.9628803|19763.856751|153|387|0.15731941|0.40855862
2022-01-15 16:41:16|216780905|216781902|2021-10-01 21:18:06|2021-10-01 21:21:05|48373.35000000|48444.05000000|2129091.15285|741979.182293|350|648|43.97176475|15.32358151|-0.002390|0.003598|6512.41912564|26043.6042654|106|395|0.13451059|0.53777398
2022-01-15 16:41:16|216781903|216782900|2021-10-01 21:21:05|2021-10-01 21:22:36|48444.06000000|48403.21000000|1264492.73689|2429729.3476|277|721|26.12899095|50.1589871|-0.002379|0.001434|6631.98665759|19766.2508214|92|370|0.13705842|0.40815938
2022-01-15 16:41:16|216782901|216783898|2021-10-01 21:22:36|2021-10-01 21:25:13|48403.71000000|48374.96000000|1200216.40237|832899.627143|337|661|24.80586594|17.21392167|-0.001428|0.001032|10116.8211113|27801.4026019|125|381|0.20911012|0.57464046
2022-01-15 16:41:16|216783899|216784896|2021-10-01 21:25:14|2021-10-01 21:28:13|48374.96000000|48405.25000000|1284288.58834|982496.446846|395|603|26.54853298|20.30449204|-0.000472|0.000852|12896.5815201|22804.6809542|149|364|0.26653239|0.47129439
2022-01-15 16:41:16|216784897|216785894|2021-10-01 21:28:13|2021-10-01 21:31:13|48405.25000000|48392.59000000|1650446.01933|1355027.65907|492|506|34.10593176|27.99352467|-0.002385|0.002149|11683.7832607|18740.2351784|150|304|0.24142224|0.38720634
2022-01-15 16:41:16|216785895|216786892|2021-10-01 21:31:13|2021-10-01 21:35:04|48392.79000000|48268.47000000|1253409.79521|283308.599756|380|618|25.92229339|5.86107053|-0.003005|0.001444|10129.0389386|29415.0777746|147|464|0.2095174|0.60841771
2022-01-15 16:41:16|216786893|216787890|2021-10-01 21:35:05|2021-10-01 21:38:21|48271.01000000|48252.12000000|627340.66251|368773.767665|350|648|13.01692072|7.65097894|-0.004339|0.004029|9408.93282652|32547.8262867|160|498|0.19522164|0.67537156
2022-01-15 16:41:17|216787891|216788888|2021-10-01 21:38:21|2021-10-01 21:41:59|48252.13000000|48235.22000000|459958.435009|447507.000462|257|741|9.53906966|9.27955102|-0.003257|0.003015|6223.18458357|31415.4228201|111|524|0.12904108|0.65140325
2022-01-15 16:41:17|216788889|216789886|2021-10-01 21:41:59|2021-10-01 21:45:59|48235.23000000|48193.41000000|756390.73384|762722.019125|352|646|15.69202697|15.83365318|-0.000862|0.000317|11147.2702956|27949.8852107|164|451|0.23129744|0.57997795
2022-01-15 16:41:17|216789887|216790884|2021-10-01 21:45:59|2021-10-01 21:49:48|48195.58000000|48187.26000000|677673.534286|1159047.08117|259|739|14.05749049|24.04596688|-0.001095|0.000979|5944.70939334|29628.168404|120|495|0.12333641|0.6146815
2022-01-15 16:41:17|216790885|216791882|2021-10-01 21:49:48|2021-10-01 21:53:46|48187.26000000|48239.78000000|802167.096563|1756156.93647|309|689|16.63553423|36.42703893|0.000965|-0.000105|8312.51372053|25301.4617269|126|428|0.17244669|0.52493061
2022-01-15 16:41:17|216791883|216792880|2021-10-01 21:53:46|2021-10-01 21:57:32|48238.87000000|48254.72000000|1065073.41708|310909.141573|355|643|22.07349024|6.44265751|0.000439|-0.000204|9700.97642403|27516.1925738|173|475|0.20101453|0.57012063
2022-01-15 16:41:17|216792881|216793878|2021-10-01 21:57:33|2021-10-01 22:00:51|48256.81000000|48331.21000000|426581.811653|1467376.43159|248|750|8.83198787|30.38511291|0.002040|-0.000897|5868.95046479|29955.4326935|112|483|0.12150667|0.62007927
2022-01-15 16:41:17|216793879|216794876|2021-10-01 22:00:51|2021-10-01 22:04:16|48332.57000000|48381.40000000|970014.4868|587152.641392|375|623|20.07333515|12.15072718|0.001582|-0.000847|8796.07923057|26368.8215762|147|443|0.18204187|0.54570837
2022-01-15 16:41:17|216794877|216795874|2021-10-01 22:04:16|2021-10-01 22:07:46|48381.40000000|48466.02000000|486275.94208|1015133.54929|307|691|10.04829598|20.9732503|-0.000497|0.001789|9540.47826996|29119.0240361|137|456|0.19715539|0.60164639
2022-01-15 16:41:18|216795875|216796872|2021-10-01 22:07:46|2021-10-01 22:10:22|48465.51000000|48404.86000000|1798818.32381|1637552.86518|378|620|37.13656726|33.79329046|-0.001308|0.000012|6876.78665527|18721.1717835|130|315|0.14197801|0.38648556
2022-01-15 16:41:18|216796873|216797870|2021-10-01 22:10:22|2021-10-01 22:13:46|48405.97000000|48361.81000000|930586.073877|573770.456426|353|645|19.22806935|11.85556858|-0.001042|0.000430|8721.02783507|22156.143014|139|442|0.18019027|0.45771524
2022-01-15 16:41:18|216797871|216798868|2021-10-01 22:13:46|2021-10-01 22:17:45|48358.24000000|48351.00000000|1024594.80345|454937.511307|339|659|21.18048017|9.40331646|-0.001368|0.001267|8986.97129705|28364.9504158|174|487|0.18574384|0.58622751
2022-01-15 16:41:18|216798869|216799866|2021-10-01 22:17:45|2021-10-01 22:22:14|48351.00000000|48344.22000000|813073.338079|874842.822623|308|690|16.81580449|18.09258611|-0.000277|0.000170|7183.46383237|27604.0835635|142|483|0.14857587|0.5709426
2022-01-15 16:41:18|216799867|216800864|2021-10-01 22:22:14|2021-10-01 22:26:09|48344.47000000|48318.85000000|757399.935665|490262.313644|296|702|15.65922563|10.13382626|-0.000037|-0.000383|5517.28225691|30460.1926856|137|515|0.11404682|0.62966584
2022-01-15 16:41:18|216800865|216801862|2021-10-01 22:26:09|2021-10-01 22:29:27|48318.84000000|48206.30000000|1538938.97145|698235.193444|401|597|31.91613227|14.47798934|-0.002009|0.000144|10002.4457365|22398.418826|158|391|0.20737297|0.46433241
2022-01-15 16:41:18|216801863|216802860|2021-10-01 22:29:28|2021-10-01 22:32:21|48206.31000000|48173.79000000|2739544.14952|777962.655278|435|563|56.85536049|16.14123276|-0.000102|-0.000526|7525.80880376|20687.4639786|127|356|0.15616844|0.42926694
2022-01-15 16:41:18|216802861|216803858|2021-10-01 22:32:21|2021-10-01 22:34:15|48176.83000000|48008.64000000|2420512.27987|1127938.18176|582|416|50.34072076|23.48166327|0.003465|-0.007024|17216.3669739|15391.8165123|217|265|0.35850167|0.31998007
2022-01-15 16:41:20|216803859|216804856|2021-10-01 22:34:15|2021-10-01 22:36:54|48013.46000000|47883.52000000|1589284.61993|757941.141105|442|556|33.12174382|15.7870088|0.001454|-0.003199|8296.82453882|20634.6180046|145|339|0.17293084|0.42990119
2022-01-15 16:41:20|216804857|216805854|2021-10-01 22:36:54|2021-10-01 22:39:54|47887.57000000|47863.68000000|1638435.57848|811045.843319|427|571|34.19797951|16.92365511|0.001689|-0.002090|8017.06335498|24104.3633836|127|358|0.16730084|0.50286587
2022-01-15 16:41:20|216805855|216806852|2021-10-01 22:39:54|2021-10-01 22:42:18|47868.96000000|47773.72000000|1321570.80712|1051737.10065|491|507|27.61230097|21.96061315|0.000353|-0.001967|9133.82843717|16277.2270834|202|323|0.19083259|0.33995466
2022-01-15 16:41:20|216806853|216807850|2021-10-01 22:42:18|2021-10-01 22:45:12|47773.72000000|47888.63000000|1840657.00135|1612108.31079|479|519|38.51691306|33.7165911|0.001720|0.000183|7435.0068862|16507.082261|144|288|0.15554222|0.34530992
2022-01-15 16:41:20|216807851|216808848|2021-10-01 22:45:12|2021-10-01 22:48:53|47888.63000000|47922.25000000|559244.434985|1271402.70953|347|651|11.66585762|26.52497714|0.000849|-0.000293|11152.7001851|26084.00532|179|420|0.2326192|0.54402838
2022-01-15 16:41:20|216808849|216809846|2021-10-01 22:48:53|2021-10-01 22:52:33|47925.48000000|48051.48000000|547266.982798|1120666.54019|355|643|11.39620439|23.35415585|0.003251|-0.001343|6031.55554934|23655.127797|136|440|0.12560583|0.49269217
2022-01-15 16:41:20|216809847|216810844|2021-10-01 22:52:34|2021-10-01 22:55:59|48054.32000000|48041.58000000|769279.793561|624628.470469|424|574|16.01518317|13.00871326|-0.000225|-0.000054|6483.88082502|23422.899697|142|405|0.13500406|0.48761872
2022-01-15 16:41:21|216810845|216811842|2021-10-01 22:55:59|2021-10-01 22:59:54|48037.86000000|48008.71000000|647976.676497|338223.087885|384|614|13.49343662|7.04339169|0.000089|-0.000744|13360.8016362|26743.3201806|165|482|0.27823642|0.556979
2022-01-15 16:41:21|216811843|216812840|2021-10-01 22:59:54|2021-10-01 23:04:10|48008.90000000|48042.08000000|886196.852394|552189.194407|337|661|18.46087888|11.50203753|-0.001339|0.001793|7446.53432591|28180.1549855|134|500|0.15512132|0.58708387
2022-01-15 16:41:21|216812841|216813838|2021-10-01 23:04:10|2021-10-01 23:08:50|48042.08000000|48050.81000000|661779.262491|798657.389751|292|706|13.7782733|16.62463038|-0.000508|0.000634|5421.71777014|29029.7443144|113|527|0.11285396|0.60433918
2022-01-15 16:41:21|216813839|216814836|2021-10-01 23:08:50|2021-10-01 23:13:43|48050.38000000|48014.45000000|945544.951249|454364.813556|258|740|19.671478|9.4558634|-0.000957|0.000302|6504.7870725|30923.6261077|128|544|0.13538487|0.64357322
2022-01-15 16:41:21|216814837|216815834|2021-10-01 23:13:43|2021-10-01 23:17:52|48014.44000000|48007.70000000|1217298.67786|1038719.78605|318|680|25.35731702|21.63666308|-0.000353|0.000242|6923.20575587|27744.3968685|127|466|0.14422483|0.57791143
2022-01-15 16:41:21|216815835|216816832|2021-10-01 23:17:52|2021-10-01 23:22:34|48007.91000000|48073.59000000|1932850.00162|426253.431237|371|627|40.26125434|8.87639701|0.001006|0.000055|6336.91891481|27700.3031466|112|472|0.13195091|0.57675281
2022-01-15 16:41:21|216816833|216817830|2021-10-01 23:22:34|2021-10-01 23:26:59|48076.40000000|48030.33000000|810941.727359|488086.065674|334|664|16.8715979|10.15251045|-0.001057|0.000377|10001.5080232|28232.3194377|141|480|0.20806899|0.58725903
2022-01-15 16:41:21|216817831|216818828|2021-10-01 23:26:59|2021-10-01 23:32:21|48030.33000000|48041.17000000|567155.565789|545045.517838|276|722|11.8025122|11.3412131|-0.000006|0.000171|7632.18983975|30457.854474|131|532|0.1588328|0.63384395
2022-01-15 16:41:22|216818829|216819826|2021-10-01 23:32:21|2021-10-01 23:36:38|48043.18000000|48080.30000000|531580.54415|665130.91846|326|672|11.06833169|13.84987731|-0.000389|0.001059|10568.5641205|24681.4017781|183|498|0.22002825|0.51385404
2022-01-15 16:41:22|216819827|216820824|2021-10-01 23:36:38|2021-10-01 23:41:17|48080.30000000|48048.08000000|458210.166121|418699.96344|301|697|9.53760099|8.71683332|-0.001458|0.001023|10718.3307726|32052.6288956|162|535|0.22309217|0.66726314
2022-01-15 16:41:22|216820825|216821822|2021-10-01 23:41:17|2021-10-01 23:45:44|48048.09000000|48076.53000000|857112.597239|349104.393048|360|638|17.83638453|7.26501662|0.001137|-0.000688|14427.7416073|28196.8833425|176|478|0.30021836|0.58675553
2022-01-15 16:41:22|216821823|216822820|2021-10-01 23:45:44|2021-10-01 23:50:17|48076.52000000|48115.00000000|481449.507854|648517.178146|265|733|10.0105534|13.48330494|0.001414|-0.000901|5622.86483914|31098.2162505|113|542|0.11692657|0.64664382
2022-01-15 16:41:22|216822821|216823818|2021-10-01 23:50:17|2021-10-01 23:54:17|48115.00000000|48099.04000000|375065.97615|573300.208996|343|655|7.79675174|11.91705492|-0.000436|0.000169|18908.2357208|29432.9561193|207|479|0.39305348|0.61179017
2022-01-15 16:41:22|216823819|216824816|2021-10-01 23:54:18|2021-10-01 23:58:55|48099.04000000|48152.73000000|606126.616378|654916.824009|307|691|12.59574625|13.60695205|-0.001081|0.001625|11656.0629748|25431.1765622|176|466|0.24228247|0.52843175
2022-01-15 16:41:22|216824817|216825814|2021-10-01 23:58:55|2021-10-02 00:02:28|48152.73000000|48204.04000000|395591.044565|890186.99102|346|652|8.21350849|18.48193671|0.000131|0.000688|5547.78667611|23329.4584352|151|394|0.11518215|0.48438533
2022-01-15 16:41:22|216825815|216826812|2021-10-02 00:02:28|2021-10-02 00:06:05|48204.04000000|48115.42000000|909352.595894|1989872.89516|413|585|18.87532398|41.28248565|0.002517|-0.004006|16685.9645693|19849.1604449|204|358|0.34638236|0.41196683
2022-01-15 16:41:23|216826813|216827810|2021-10-02 00:06:05|2021-10-02 00:10:26|48116.62000000|48025.15000000|863762.928396|369667.296515|382|616|17.95902924|7.68283797|-0.000357|-0.000921|9470.36583264|25297.4636603|190|467|0.19692956|0.5259616
2022-01-15 16:41:23|216827811|216828808|2021-10-02 00:10:26|2021-10-02 00:12:43|48021.60000000|47772.32000000|2994335.10531|727905.686442|517|481|62.57612455|15.2022261|-0.001557|-0.003016|12266.0229592|14544.8813673|178|272|0.25616376|0.30372767
2022-01-15 16:41:23|216828809|216829806|2021-10-02 00:12:43|2021-10-02 00:14:27|47777.70000000|47713.59000000|1706079.96935|857801.107827|588|410|35.73508084|17.96047522|0.002733|-0.003881|12266.7045643|10795.3956453|190|224|0.25692651|0.22603535
2022-01-15 16:41:23|216829807|216830804|2021-10-02 00:14:27|2021-10-02 00:17:18|47713.58000000|47865.03000000|855338.862276|901979.526964|402|596|17.8986147|18.8770962|0.003650|-0.001335|7014.6606103|19199.3396509|138|357|0.14674126|0.40160383
2022-01-15 16:41:23|216830805|216831802|2021-10-02 00:17:18|2021-10-02 00:20:27|47865.03000000|47850.77000000|1071442.61215|762699.544601|516|482|22.39653533|15.94003081|0.001584|-0.001795|8562.07703392|18802.128|137|330|0.17897584|0.39298022
2022-01-15 16:41:23|216831803|216832800|2021-10-02 00:20:27|2021-10-02 00:24:04|47850.77000000|47879.27000000|703952.364979|532989.921225|493|505|14.71968161|11.14715467|0.002112|-0.001688|10109.9993613|20990.886168|165|361|0.21140919|0.43897182
2022-01-15 16:41:24|216832801|216833798|2021-10-02 00:24:04|2021-10-02 00:27:39|47879.27000000|47914.42000000|731796.025631|475301.816452|392|606|15.26685172|9.91601509|0.000895|-0.000329|17316.9236393|21481.5778005|217|417|0.36121147|0.44814009
2022-01-15 16:41:24|216833799|216834796|2021-10-02 00:27:39|2021-10-02 00:32:21|47914.41000000|47920.59000000|721333.227986|757199.227183|391|607|15.04612881|15.79364675|0.000892|-0.000798|13101.9317416|24975.1063029|179|442|0.27327607|0.52095348
2022-01-15 16:41:24|216834797|216835794|2021-10-02 00:32:21|2021-10-02 00:35:44|47920.59000000|47793.73000000|626368.093364|607439.541988|533|465|13.08691298|12.69811356|-0.000076|-0.001609|14573.7680901|17257.8187663|223|330|0.30465933|0.36065249
2022-01-15 16:41:24|216835795|216836792|2021-10-02 00:35:44|2021-10-02 00:39:01|47792.77000000|47703.10000000|1315665.37836|511594.654539|473|525|27.54235569|10.7181758|-0.001449|0.000058|17025.3475967|24135.9973337|201|381|0.356468|0.50557642
2022-01-15 16:41:24|216836793|216837790|2021-10-02 00:39:02|2021-10-02 00:41:52|47703.10000000|47667.57000000|1482770.13888|655873.769534|540|458|31.11055587|13.75658145|0.001617|-0.002245|9570.47117058|17426.545843|155|282|0.20078229|0.36552103
2022-01-15 16:41:24|216837791|216838788|2021-10-02 00:41:52|2021-10-02 00:45:38|47663.78000000|47714.99000000|692482.127916|928310.249123|413|585|14.51746525|19.4665213|0.000404|0.000315|10357.8162212|19008.6281256|189|409|0.21719873|0.39859081
2022-01-15 16:41:24|216838789|216839786|2021-10-02 00:45:39|2021-10-02 00:49:58|47714.34000000|47763.28000000|588408.597703|692377.63345|366|632|12.32861887|14.50759998|0.001539|-0.000929|7592.41958278|24628.8480233|164|440|0.15908694|0.51603764
2022-01-15 16:41:25|216839787|216840784|2021-10-02 00:49:58|2021-10-02 00:54:16|47763.28000000|47756.92000000|665185.161839|616846.287798|455|543|13.9245596|12.91325431|0.001173|-0.001251|9001.07025064|25025.2698991|197|407|0.1884322|0.52390639
2022-01-15 16:41:25|216840785|216841782|2021-10-02 00:54:17|2021-10-02 00:58:30|47756.92000000|47722.85000000|488254.917796|487878.363455|391|607|10.22552355|10.21912525|-0.000449|-0.000032|9936.91929404|23088.2448707|165|451|0.20812839|0.48355085
2022-01-15 16:41:25|216841783|216842780|2021-10-02 00:58:30|2021-10-02 01:01:41|47724.36000000|47769.03000000|821339.068771|1041769.23509|453|545|17.18615422|21.80108732|0.003037|-0.002260|8749.54124642|21048.1058821|183|379|0.18310489|0.44048771
2022-01-15 16:41:25|216842781|216843778|2021-10-02 01:01:42|2021-10-02 01:05:22|47767.77000000|47893.13000000|543919.511949|1644161.0213|380|618|11.36678936|34.35647822|0.003577|-0.001528|9749.24808065|21597.227533|152|366|0.20371877|0.45133062
2022-01-15 16:41:25|216843779|216844776|2021-10-02 01:05:22|2021-10-02 01:09:17|47891.40000000|47928.01000000|1204576.70345|1020090.04944|433|565|25.14966792|21.28581095|0.001760|-0.001068|7930.99934584|23672.4547755|164|417|0.16555998|0.49412504
2022-01-15 16:41:25|216844777|216845774|2021-10-02 01:09:18|2021-10-02 01:12:54|47928.01000000|47959.95000000|1317951.27364|1506751.99308|430|568|27.49512782|31.42490626|0.002054|-0.001476|6902.72911496|21882.5877072|137|380|0.14400318|0.4564659
2022-01-15 16:41:25|216845775|216846772|2021-10-02 01:12:54|2021-10-02 01:16:16|47959.94000000|48077.47000000|709395.562653|1473294.399|355|643|14.7731935|30.68084604|0.003689|-0.001545|5014.62237809|22591.7728947|135|387|0.10443714|0.47051204
2022-01-15 16:41:25|216846773|216847770|2021-10-02 01:16:16|2021-10-02 01:19:39|48075.56000000|48083.63000000|676166.743466|830207.316057|418|580|14.06877566|17.27846414|0.000920|-0.000793|7279.09276196|20171.4319913|159|378|0.15145211|0.41965522
2022-01-15 16:41:26|216847771|216848768|2021-10-02 01:19:39|2021-10-02 01:23:30|48083.63000000|47950.00000000|815412.510095|841083.627672|449|549|16.9859816|17.51575276|-0.002215|0.000421|18599.7111573|20885.8761158|233|374|0.38754335|0.43504185
2022-01-15 16:41:26|216848769|216849766|2021-10-02 01:23:30|2021-10-02 01:27:23|47949.89000000|47837.03000000|507848.724437|732079.331926|402|596|10.59930978|15.27164004|-0.002238|0.000684|19023.2322872|22389.4791649|247|434|0.39690212|0.4671486
2022-01-15 16:41:26|216849767|216850764|2021-10-02 01:27:23|2021-10-02 01:30:56|47832.54000000|47769.78000000|1230333.25892|698366.417931|333|665|25.73369246|14.60600948|-0.002103|0.001128|7314.50588065|25903.3175642|128|436|0.15297828|0.54173165
2022-01-15 16:41:26|216850765|216851762|2021-10-02 01:30:56|2021-10-02 01:34:19|47769.78000000|47826.03000000|533545.521838|1317030.13878|282|716|11.15768916|27.54001886|0.000848|0.000109|5633.18047996|30656.2939053|145|495|0.11780831|0.64124332
2022-01-15 16:41:26|216851763|216852760|2021-10-02 01:34:19|2021-10-02 01:38:41|47826.98000000|47862.70000000|821389.813149|689996.558921|389|609|17.16275468|14.42149766|-0.000726|0.001209|8484.0838129|24590.8539105|193|461|0.17730671|0.51391333
2022-01-15 16:41:26|216852761|216853758|2021-10-02 01:38:44|2021-10-02 01:43:30|47866.81000000|47884.81000000|809142.598978|720073.745125|365|633|16.90133221|15.0431019|0.000002|0.000247|7951.96502738|27091.6581092|174|459|0.16611558|0.56591816
2022-01-15 16:41:27|216853759|216854756|2021-10-02 01:43:30|2021-10-02 01:48:11|47884.82000000|47766.08000000|898461.242556|462085.200714|377|621|18.78041689|9.66544498|-0.002174|0.000503|8610.82624011|27934.1574763|162|506|0.18013391|0.58423177
2022-01-15 16:41:27|216854757|216855754|2021-10-02 01:48:11|2021-10-02 01:52:23|47764.94000000|47725.81000000|1166355.03705|846047.262182|404|594|24.43587092|17.72501771|-0.001037|0.000328|9362.72428867|21499.331295|147|415|0.19613072|0.45039534
2022-01-15 16:41:28|216855755|216856752|2021-10-02 01:52:23|2021-10-02 01:57:13|47727.15000000|47790.84000000|583149.894222|682711.6427|310|688|12.21105185|14.29348715|-0.000713|0.001678|7564.65727241|27974.9263587|147|507|0.15838347|0.58570996
2022-01-15 16:41:28|216856753|216857750|2021-10-02 01:57:13|2021-10-02 02:01:27|47790.84000000|47757.08000000|1210121.93136|1149843.19017|364|634|25.33139544|24.0789165|0.000627|-0.001201|6444.0734968|24516.2382671|135|443|0.13492532|0.51336476
2022-01-15 16:41:28|216857751|216858748|2021-10-02 02:01:27|2021-10-02 02:06:25|47757.08000000|47745.81000000|690164.494937|705492.479335|351|647|14.44496755|14.76697395|0.000513|-0.000694|9437.59111067|24560.0623923|186|476|0.19752414|0.51404907
2022-01-15 16:41:28|216858749|216859746|2021-10-02 02:06:25|2021-10-02 02:10:36|47742.97000000|47686.07000000|595004.079699|635166.40973|347|651|12.47162713|13.31674411|-0.001262|0.000301|9450.28450769|26777.653163|161|497|0.1981225|0.56132246
2022-01-15 16:41:28|216859747|216860744|2021-10-02 02:10:36|2021-10-02 02:14:39|47686.07000000|47680.38000000|1018982.40515|721419.844439|345|653|21.35953565|15.12313715|0.001269|-0.001362|6809.34615419|27299.648194|147|453|0.14276174|0.57237929
2022-01-15 16:41:28|216860745|216861742|2021-10-02 02:14:39|2021-10-02 02:19:30|47680.38000000|47783.60000000|515089.329825|965106.533549|254|744|10.78854309|20.21669203|0.001507|0.000095|6669.22682205|33899.2186586|135|557|0.13967527|0.71006261
2022-01-15 16:41:28|216861743|216862740|2021-10-02 02:19:30|2021-10-02 02:23:36|47783.60000000|47856.35000000|576452.859567|1288562.8743|335|663|12.05360319|26.94079635|0.001853|-0.000760|7757.42942504|23100.710845|141|402|0.16218468|0.48288531
2022-01-15 16:41:28|216862741|216863738|2021-10-02 02:23:37|2021-10-02 02:28:34|47854.40000000|47855.62000000|640920.117562|756943.968683|316|682|13.38981673|15.81351595|0.000340|-0.000440|8131.82645528|27449.7491071|144|469|0.1698958|0.57349015
2022-01-15 16:41:29|216863739|216864736|2021-10-02 02:28:34|2021-10-02 02:33:28|47849.53000000|47774.21000000|1209371.51414|511828.219391|372|626|25.29932332|10.69987143|-0.000089|-0.001140|8609.54223047|26875.4974138|149|452|0.18004452|0.56198197
2022-01-15 16:41:29|216864737|216865734|2021-10-02 02:33:28|2021-10-02 02:38:38|47774.20000000|47750.95000000|615455.677497|933554.018314|344|654|12.88503081|19.55252779|0.000615|-0.000935|7880.626001|25673.4710558|180|462|0.16501411|0.53761372
2022-01-15 16:41:29|216865735|216866732|2021-10-02 02:38:38|2021-10-02 02:43:28|47751.44000000|47784.00000000|480994.451426|896601.649748|289|709|10.07095124|18.77248922|-0.000064|0.000618|6668.84403103|29502.4028227|167|516|0.13961388|0.61767645
2022-01-15 16:41:29|216866733|216867730|2021-10-02 02:43:28|2021-10-02 02:48:42|47785.03000000|47706.99000000|624059.218936|477115.048682|261|737|13.06908108|9.9896809|-0.002341|0.000941|5763.36085118|32286.4191549|110|543|0.12068279|0.67604071
2022-01-15 16:41:29|216867731|216868728|2021-10-02 02:48:42|2021-10-02 02:53:29|47706.99000000|47776.75000000|470827.361936|819276.12414|311|687|9.86205122|17.16453297|0.000059|0.000942|7987.24603605|26811.0024042|145|473|0.1673249|0.56167419
2022-01-15 16:41:29|216868729|216869726|2021-10-02 02:53:29|2021-10-02 02:59:06|47776.74000000|47738.33000000|580266.163934|886825.433995|301|697|12.15723354|18.58098708|0.000756|-0.001325|6882.01035009|29845.6536413|148|508|0.14419794|0.62533005
2022-01-15 16:41:29|216869727|216870724|2021-10-02 02:59:06|2021-10-02 03:03:39|47738.34000000|47755.86000000|500858.314929|763850.56443|262|736|10.49117227|16.00507012|0.001872|-0.001587|5906.80950278|36499.8600912|115|579|0.12373293|0.76460188
2022-01-15 16:41:30|216870725|216871722|2021-10-02 03:03:39|2021-10-02 03:08:30|47755.86000000|47783.23000000|673978.163649|1038648.31006|298|700|14.11343622|21.75048099|0.000923|-0.000467|7726.23773763|27095.8423551|144|483|0.16177192|0.56736222
2022-01-15 16:41:30|216871723|216872720|2021-10-02 03:08:31|2021-10-02 03:13:16|47783.23000000|47716.39000000|530631.447099|759819.940685|270|728|11.11403197|15.92013753|-0.001636|0.000353|8076.59366003|35285.961489|151|518|0.16922023|0.73925605
2022-01-15 16:41:30|216872721|216873718|2021-10-02 03:13:16|2021-10-02 03:18:01|47716.40000000|47753.44000000|618449.889852|636538.425526|292|706|12.95979482|13.34010501|-0.000311|0.000947|6337.36161898|37863.4022743|117|567|0.13280856|0.79346759
2022-01-15 16:41:30|216873719|216874716|2021-10-02 03:18:01|2021-10-02 03:22:25|47753.43000000|47637.01000000|855043.031338|362586.937105|356|642|17.928853|7.59618367|-0.000374|-0.001597|8916.30136976|29543.4305695|144|493|0.18685665|0.61889537
2022-01-15 16:41:30|216874717|216875714|2021-10-02 03:22:25|2021-10-02 03:26:02|47641.77000000|47525.32000000|859886.647313|576797.121844|478|520|18.06756039|12.11830079|-0.000499|-0.001646|15448.3489947|22159.8142861|232|367|0.32462663|0.46541669
2022-01-15 16:41:30|216875715|216876712|2021-10-02 03:26:02|2021-10-02 03:30:19|47524.78000000|47565.91000000|651160.46696|922300.849966|368|630|13.69303927|19.39560781|-0.000301|0.000627|9517.06326099|22430.3347228|146|388|0.20016013|0.47164346
2022-01-15 16:41:30|216876713|216877710|2021-10-02 03:30:19|2021-10-02 03:35:18|47565.91000000|47621.59000000|858479.177178|1252548.15962|307|691|18.03736076|26.32464012|0.001010|-0.000081|5698.63003216|24256.1461071|149|493|0.11972714|0.50965872
2022-01-15 16:41:31|216877711|216878708|2021-10-02 03:35:18|2021-10-02 03:41:30|47621.59000000|47581.34000000|512906.338113|584370.414426|290|708|10.77710153|12.27563735|0.000226|-0.000857|6925.76069276|29963.2706027|127|531|0.14550013|0.62947561
2022-01-15 16:41:31|216878709|216879706|2021-10-02 03:41:30|2021-10-02 03:47:34|47581.35000000|47519.64000000|618977.976427|426202.314188|327|671|13.01150051|8.95879551|0.000843|-0.001917|8726.83114964|28188.1313148|154|497|0.18346048|0.59256196
2022-01-15 16:41:31|216879707|216880704|2021-10-02 03:47:34|2021-10-02 03:52:08|47519.28000000|47500.07000000|1026469.42605|763129.738248|379|619|21.60710227|16.0655287|0.000493|-0.000827|8025.4755538|27407.9203827|166|477|0.16895401|0.57693234
2022-01-15 16:41:31|216880705|216881702|2021-10-02 03:52:08|2021-10-02 03:56:57|47500.06000000|47521.24000000|954878.481358|412465.991338|372|626|20.1041867|8.68403853|0.001640|-0.001387|8350.69183188|26882.1887051|175|493|0.17583178|0.56595859
2022-01-15 16:41:31|216881703|216882700|2021-10-02 03:56:57|2021-10-02 04:02:49|47521.24000000|47513.39000000|530783.705251|580245.149108|287|711|11.16852282|12.20670413|0.000540|-0.000756|8323.30752855|28634.8287481|144|518|0.17510864|0.60241461
2022-01-15 16:41:31|216882701|216883698|2021-10-02 04:02:49|2021-10-02 04:08:30|47511.78000000|47657.94000000|369783.030937|870371.698607|231|767|7.76631001|18.28599778|0.001313|0.001165|5401.87173183|27451.4050582|99|549|0.11347845|0.5767538
2022-01-15 16:41:32|216883699|216884696|2021-10-02 04:08:30|2021-10-02 04:14:27|47657.94000000|47651.54000000|856171.387378|459659.690718|318|680|17.96730079|9.64298063|0.001634|-0.001746|7381.60853843|27646.5618851|138|517|0.15489327|0.58013215
2022-01-15 16:41:32|216884697|216885694|2021-10-02 04:14:27|2021-10-02 04:20:34|47651.54000000|47690.79000000|587935.521699|868733.714326|262|736|12.338861|18.23376397|0.000518|0.000126|6740.92683804|28804.7159039|151|523|0.14144531|0.60437944
2022-01-15 16:41:32|216885695|216886692|2021-10-02 04:20:34|2021-10-02 04:26:43|47690.79000000|47597.26000000|767596.788927|453924.071487|293|705|16.11566209|9.53465342|0.000127|-0.001710|5517.42347789|29768.0976215|102|561|0.11584998|0.62509443
2022-01-15 16:41:32|216886693|216887690|2021-10-02 04:26:44|2021-10-02 04:33:09|47597.27000000|47495.00000000|627882.097763|442712.774313|259|739|13.21040213|9.31602042|-0.001469|-0.000450|5327.77079816|37309.757992|100|570|0.11209948|0.78499549
2022-01-15 16:41:32|216887691|216888688|2021-10-02 04:33:11|2021-10-02 04:38:11|47494.99000000|47504.79000000|504647.035484|597660.07609|273|725|10.6169186|12.57438284|0.001508|-0.001337|7809.95030836|36044.1370061|134|589|0.16434614|0.75844197
2022-01-15 16:41:32|216888689|216889686|2021-10-02 04:38:11|2021-10-02 04:43:36|47504.79000000|47509.40000000|687806.689836|318022.509777|348|650|14.47207488|6.69232709|0.000597|-0.000527|7592.06869851|28354.1120118|153|551|0.15974952|0.59663767
2022-01-15 16:41:32|216889687|216890684|2021-10-02 04:43:37|2021-10-02 04:49:26|47509.41000000|47509.08000000|720843.952943|362810.737376|264|734|15.17593904|7.63633295|0.001167|-0.001185|8284.98459251|30907.7143504|130|589|0.17441964|0.65055787
2022-01-15 16:41:32|216890685|216891682|2021-10-02 04:49:26|2021-10-02 04:55:04|47517.52000000|47629.25000000|751598.450009|1113223.05744|237|761|15.79242289|23.39008242|0.002226|0.000194|4676.55402442|28243.93323|95|550|0.09828302|0.59369413
2022-01-15 16:41:33|216891683|216892680|2021-10-02 04:55:04|2021-10-02 05:01:07|47629.25000000|47564.55000000|670403.206133|275748.055329|344|654|14.08599157|5.794027|0.000741|-0.002004|6835.74917728|25127.4706599|183|536|0.14361835|0.52791846
2022-01-15 16:41:33|216892681|216893678|2021-10-02 05:01:08|2021-10-02 05:07:49|47564.55000000|47634.82000000|497357.181874|653177.736761|249|749|10.45304459|13.72396534|0.001988|-0.000886|5047.39552224|30662.3784188|120|579|0.10605842|0.64424142
2022-01-15 16:41:33|216893679|216894676|2021-10-02 05:07:49|2021-10-02 05:12:35|47634.82000000|47784.70000000|300015.801848|1350333.22377|211|787|6.28118826|28.26704703|0.002698|0.000445|5054.63783797|29009.2735297|104|548|0.10585986|0.60758043
2022-01-15 16:41:33|216894677|216895674|2021-10-02 05:12:36|2021-10-02 05:17:40|47784.55000000|47750.04000000|1658882.02198|1094657.43519|272|726|34.70689606|22.9045552|0.000598|-0.001326|6154.76910323|32129.1883709|125|523|0.12878475|0.67233906
2022-01-15 16:41:33|216895675|216896672|2021-10-02 05:17:41|2021-10-02 05:24:07|47750.04000000|47779.57000000|402576.928372|693769.949854|213|785|8.43041369|14.52795778|0.000835|-0.000215|5664.7570605|37532.5739028|120|650|0.11862181|0.78595081
2022-01-15 16:41:33|216896673|216897670|2021-10-02 05:24:07|2021-10-02 05:30:33|47782.25000000|47771.71000000|351479.288275|458157.000159|232|766|7.35938265|9.59522714|0.000749|-0.001109|6361.22210431|29190.1134879|116|591|0.13323429|0.61136634
2022-01-15 16:41:33|216897671|216898668|2021-10-02 05:30:33|2021-10-02 05:37:54|47768.51000000|47744.43000000|721093.615079|600908.611147|274|724|15.08796661|12.57600349|0.001322|-0.001794|6030.58424504|28064.8332188|122|554|0.1262216|0.58744241
2022-01-15 16:41:34|216898669|216899666|2021-10-02 05:37:55|2021-10-02 05:45:28|47744.43000000|47712.93000000|585729.693824|492595.458536|256|742|12.26771276|10.31332935|0.000655|-0.001244|6103.58353629|32341.1320535|125|571|0.12780981|0.67716946
2022-01-15 16:41:34|216899667|216900664|2021-10-02 05:45:28|2021-10-02 05:52:09|47712.94000000|47806.18000000|453993.751904|815159.393421|212|786|9.51442637|17.08118237|0.003224|-0.002081|5499.03119419|29978.2971783|93|585|0.11525353|0.6282969
2022-01-15 16:41:34|216900665|216901662|2021-10-02 05:52:09|2021-10-02 05:59:44|47809.18000000|47765.21000000|419082.511536|532660.262936|280|718|8.77147468|11.14861052|-0.001188|0.000436|6638.26382853|28974.5657281|159|561|0.13895038|0.60644407
2022-01-15 16:41:34|216901663|216902660|2021-10-02 05:59:44|2021-10-02 06:06:50|47765.21000000|47708.45000000|498799.067324|483561.726258|267|731|10.44813011|10.13028262|-0.001419|0.000421|5539.05140567|27155.364962|126|567|0.11603062|0.5688127
2022-01-15 16:41:35|216902661|216903658|2021-10-02 06:06:50|2021-10-02 06:14:35|47708.45000000|47765.11000000|382777.640543|495664.628966|261|737|8.02058376|10.38644776|0.001425|-0.000678|7149.31896279|31792.3183175|143|567|0.14979664|0.66613048
2022-01-15 16:41:36|216903659|216904656|2021-10-02 06:14:37|2021-10-02 06:23:28|47766.76000000|47760.71000000|287110.815652|534053.440469|222|776|6.0141744|11.18735749|0.001751|-0.001842|3732.9663578|31902.9154586|105|600|0.07819535|0.66827894
2022-01-15 16:41:36|216904657|216905654|2021-10-02 06:23:28|2021-10-02 06:31:29|47760.71000000|47757.06000000|432329.493961|503819.124366|279|719|9.04775966|10.54367332|0.002653|-0.002738|6005.9531921|27158.3941879|127|506|0.12570401|0.56843036
2022-01-15 16:41:36|216905655|216906652|2021-10-02 06:31:29|2021-10-02 06:40:28|47757.06000000|47754.01000000|378456.025234|432327.816985|229|769|7.92306865|9.04898832|0.002102|-0.001928|5833.56519212|33005.0606957|100|605|0.1221092|0.6908844
2022-01-15 16:41:36|216906653|216907650|2021-10-02 06:40:29|2021-10-02 06:46:05|47754.01000000|47871.32000000|244612.755553|739908.377988|252|746|5.10890165|15.46499261|0.004854|-0.002023|5815.95618824|25813.8547554|142|512|0.12149817|0.53928492
2022-01-15 16:41:37|216907651|216908648|2021-10-02 06:46:05|2021-10-02 06:54:24|47871.32000000|47826.17000000|1022288.48947|355155.816059|312|686|21.36985561|7.4242201|0.000082|-0.000855|9665.85982571|26311.1787973|155|524|0.20204314|0.5499263
2022-01-15 16:41:37|216908649|216909646|2021-10-02 06:54:24|2021-10-02 07:01:41|47826.17000000|47774.22000000|357909.275091|272438.450184|250|748|7.48503243|5.69702726|0.000277|-0.001246|5989.25281275|31135.1780635|134|622|0.12525175|0.65111935
2022-01-15 16:41:37|216909647|216910644|2021-10-02 07:01:41|2021-10-02 07:11:27|47774.22000000|47752.85000000|268206.986963|338423.965063|228|770|5.61486232|7.084095|0.000419|-0.000773|6211.03385845|29215.1992368|132|609|0.13002499|0.61155863
2022-01-15 16:41:37|216910645|216911642|2021-10-02 07:11:27|2021-10-02 07:19:55|47752.85000000|47764.39000000|396868.05735|629249.010865|293|705|8.30307161|13.16385848|0.001776|-0.001549|6345.84055745|29490.1417959|144|566|0.13275914|0.61698207
2022-01-15 16:41:37|216911643|216912640|2021-10-02 07:19:55|2021-10-02 07:28:55|47764.39000000|47764.31000000|446309.256663|316651.080655|327|671|9.34596699|6.63159578|0.000053|-0.000121|11611.1237851|28578.8829848|197|531|0.24314587|0.59843024
2022-01-15 16:41:37|216912641|216913638|2021-10-02 07:28:55|2021-10-02 07:38:54|47764.31000000|47813.49000000|145957.650022|241565.98077|241|757|3.05494386|5.05552587|0.000981|-0.000146|6034.29535026|33828.8388765|152|648|0.12628654|0.70800293
2022-01-15 16:41:38|216913639|216914636|2021-10-02 07:38:54|2021-10-02 07:46:58|47814.52000000|47861.52000000|312157.83761|528506.813743|249|749|6.52624267|11.04275649|0.003213|-0.002124|7162.34691018|30007.8265003|144|594|0.14972963|0.62734981
2022-01-15 16:41:38|216914637|216915634|2021-10-02 07:46:59|2021-10-02 07:55:34|47860.59000000|47822.96000000|260217.973128|1038867.68231|293|705|5.43780544|21.70119137|-0.000191|-0.000472|9447.69234219|26946.7595467|196|496|0.19747989|0.563253
2022-01-15 16:41:38|216915635|216916632|2021-10-02 07:55:35|2021-10-02 08:05:07|47820.87000000|47726.49000000|304286.548115|247039.248833|239|759|6.37010108|5.17239887|-0.000892|-0.000953|6675.35782806|31891.8778015|139|606|0.13976204|0.6677646
2022-01-15 16:41:38|216916633|216917630|2021-10-02 08:05:07|2021-10-02 08:14:14|47726.50000000|47726.62000000|212178.730572|166096.194184|278|720|4.44521273|3.48002695|-0.000005|0.000009|6518.3802014|28846.426649|182|603|0.13657149|0.60435662
2022-01-15 16:41:38|216917631|216918628|2021-10-02 08:14:16|2021-10-02 08:21:18|47728.73000000|47639.80000000|285629.01723|382797.764533|421|577|5.99089222|8.02594567|0.000147|-0.002330|15634.6177005|22086.8508585|320|466|0.32783762|0.46289924
2022-01-15 16:41:38|216918629|216919626|2021-10-02 08:21:18|2021-10-02 08:28:52|47639.80000000|47590.06000000|752204.425336|785496.627332|500|498|15.80030358|16.49761895|0.003680|-0.004793|13517.8960288|19770.9420663|302|355|0.28395309|0.41530117
2022-01-15 16:41:39|216919627|216920624|2021-10-02 08:28:52|2021-10-02 08:40:27|47590.05000000|47601.30000000|721790.652124|359054.207028|454|544|15.17002147|7.54782418|0.001794|-0.001607|12806.8836137|21059.2420671|247|388|0.2691921|0.44261849
2022-01-15 16:41:39|216920625|216921622|2021-10-02 08:40:28|2021-10-02 08:49:58|47601.30000000|47632.43000000|399437.39764|691445.037448|474|524|8.38628081|14.51011147|0.002506|-0.001916|15075.4239506|19928.7226513|350|370|0.31649805|0.41837685
2022-01-15 16:41:39|216921623|216922620|2021-10-02 08:49:59|2021-10-02 09:00:50|47632.42000000|47755.16000000|541643.112484|321813.840415|435|563|11.36537899|6.74818544|0.004888|-0.002700|13235.9279888|20722.6762502|286|428|0.27770706|0.4347627
2022-01-15 16:41:39|216922621|216923618|2021-10-02 09:00:51|2021-10-02 09:12:51|47755.15000000|47815.32000000|673656.897053|465764.310606|336|662|14.09665526|9.74778442|0.002924|-0.001647|9477.26702327|25999.4282178|225|500|0.19831311|0.54401834
2022-01-15 16:41:39|216923619|216924616|2021-10-02 09:12:51|2021-10-02 09:23:32|47815.32000000|47771.85000000|680071.301882|321189.802369|407|591|14.22959172|6.72078101|0.001833|-0.002458|9341.54992791|17994.9088786|269|479|0.19546415|0.3764988
2022-01-15 16:41:39|216924617|216925614|2021-10-02 09:23:32|2021-10-02 09:32:03|47775.62000000|47871.96000000|362411.329624|455196.118178|288|710|7.57031336|9.50716967|0.002739|-0.000752|12644.3012533|23908.566261|198|565|0.26411684|0.49948089
2022-01-15 16:41:40|216925615|216926612|2021-10-02 09:32:04|2021-10-02 09:40:09|47871.96000000|47803.83000000|688274.676915|485013.305821|439|559|14.38834474|10.13897746|0.001658|-0.003128|16560.8804194|18052.9040385|321|409|0.34618451|0.37740227
2022-01-15 16:41:40|216926613|216927610|2021-10-02 09:40:09|2021-10-02 09:51:59|47804.95000000|47718.88000000|1557885.55675|779013.152289|430|568|32.63101062|16.31590143|0.002105|-0.003449|9023.51548719|20800.125182|172|402|0.18892935|0.43552985
2022-01-15 16:41:40|216927611|216928608|2021-10-02 09:51:59|2021-10-02 10:03:39|47718.88000000|47680.54000000|1158595.60445|488566.850353|361|637|24.27990316|10.24061982|0.000271|-0.000839|10846.2272283|23787.8037619|172|451|0.22733752|0.49852461
2022-01-15 16:41:40|216928609|216929606|2021-10-02 10:03:39|2021-10-02 10:11:28|47681.69000000|47687.96000000|393790.526813|314262.873802|292|706|8.26145594|6.59171461|0.001733|-0.001983|9723.14604304|22883.784754|173|579|0.20399462|0.48004655
2022-01-15 16:41:40|216929607|216930604|2021-10-02 10:11:28|2021-10-02 10:23:38|47687.96000000|47747.15000000|575523.701807|391080.238474|324|674|12.05267305|8.19363703|0.001305|-0.000320|9690.32178055|24155.9153289|168|483|0.20304727|0.50616153
2022-01-15 16:41:40|216930605|216931602|2021-10-02 10:23:41|2021-10-02 10:34:17|47745.15000000|47623.16000000|1165331.03322|601804.128046|435|563|24.44367919|12.61730253|0.002817|-0.005042|13372.2213882|18892.5462847|227|365|0.28051944|0.39614154
2022-01-15 16:41:40|216931603|216932600|2021-10-02 10:34:22|2021-10-02 10:48:40|47617.02000000|47688.32000000|485179.09716|550348.752428|321|677|10.18188307|11.54727216|0.005399|-0.004237|7191.88357342|24818.0221829|163|500|0.15089114|0.52076766
2022-01-15 16:41:41|216932601|216933598|2021-10-02 10:48:41|2021-10-02 10:59:54|47688.32000000|47636.32000000|1696500.88411|937201.459139|416|582|35.5997668|19.67582865|0.002271|-0.002964|13170.2681791|22241.1180055|183|402|0.27651291|0.46693842
2022-01-15 16:41:41|216933599|216934596|2021-10-02 10:59:57|2021-10-02 11:08:11|47636.31000000|47569.61000000|1110812.65242|365872.7273|536|462|23.34113386|7.68826495|0.001893|-0.003109|21859.2848035|16283.7686813|324|319|0.45946794|0.34219329
2022-01-15 16:41:41|216934597|216935594|2021-10-02 11:08:11|2021-10-02 11:17:51|47569.60000000|47557.03000000|606003.844562|405387.470091|353|645|12.74395839|8.52583961|-0.000527|0.000355|7074.68424917|20982.3410283|180|463|0.14876189|0.44119217
2022-01-15 16:41:41|216935595|216936592|2021-10-02 11:17:51|2021-10-02 11:27:58|47554.92000000|47588.30000000|802948.28327|369235.740711|440|558|16.86719386|7.75787938|0.000566|-0.000045|14824.0895058|18955.1648692|242|383|0.31142338|0.39826517
2022-01-15 16:41:41|216936593|216937590|2021-10-02 11:27:58|2021-10-02 11:38:22|47588.30000000|47706.99000000|682407.617951|619894.878914|334|664|14.32811646|13.01041095|0.002687|-0.000587|9170.16491335|24317.6917504|187|450|0.19253341|0.51043282
2022-01-15 16:41:41|216937591|216938588|2021-10-02 11:38:23|2021-10-02 11:46:46|47707.00000000|47732.87000000|884444.26569|541426.394017|436|562|18.5463034|11.3507483|0.000895|-0.000547|11397.342897|19532.3851351|225|368|0.23898978|0.40947938
2022-01-15 16:41:42|216938589|216939586|2021-10-02 11:46:46|2021-10-02 11:56:19|47732.87000000|47710.11000000|870961.800082|480373.053703|405|593|18.25504562|10.07012416|0.000608|-0.000730|11012.5467282|20647.6450258|232|420|0.23081571|0.43274623
2022-01-15 16:41:42|216939587|216940584|2021-10-02 11:56:19|2021-10-02 12:05:13|47710.11000000|47752.88000000|376410.919474|584488.764039|359|639|7.88598852|12.24601486|0.000997|-0.000366|12380.1569965|22104.1560616|220|444|0.25934163|0.46314994
2022-01-15 16:41:42|216940585|216941582|2021-10-02 12:05:13|2021-10-02 12:12:39|47752.88000000|47659.66000000|869364.138754|449636.879431|551|447|18.21838713|9.42360694|0.000663|-0.002073|21464.6687245|17276.3359613|354|316|0.44987593|0.36210856
2022-01-15 16:41:42|216941583|216942580|2021-10-02 12:12:39|2021-10-02 12:21:16|47659.66000000|47749.32000000|672238.562156|475847.953741|358|640|14.08577153|9.97177282|0.000846|0.000482|10424.9547424|24563.8234925|151|470|0.21849562|0.51489758
2022-01-15 16:41:42|216942581|216943578|2021-10-02 12:21:18|2021-10-02 12:29:38|47750.62000000|47760.32000000|764081.264793|526653.810137|380|618|15.99926809|11.02836224|0.000332|-0.000157|9272.12393295|21170.5218157|203|440|0.19415974|0.44331866
2022-01-15 16:41:42|216943579|216944576|2021-10-02 12:29:40|2021-10-02 12:37:28|47761.87000000|47723.81000000|915063.405009|536591.619766|348|650|19.15790218|11.23622385|0.000493|-0.001353|8831.38320484|20504.712627|147|422|0.18498706|0.42941062
2022-01-15 16:41:43|216944577|216945574|2021-10-02 12:37:28|2021-10-02 12:46:01|47723.82000000|47796.82000000|948537.595357|511840.657658|434|564|19.85819166|10.71371104|0.001003|0.000011|9926.93432778|21336.5218309|183|387|0.20783697|0.44671171
2022-01-15 16:41:43|216945575|216946572|2021-10-02 12:46:01|2021-10-02 12:54:44|47799.41000000|47755.85000000|557777.992014|674267.478882|463|535|11.67241802|14.11144818|-0.000722|0.000189|13903.6618288|17916.7812853|239|321|0.29099649|0.37496645
2022-01-15 16:41:43|216946573|216947570|2021-10-02 12:54:45|2021-10-02 13:01:49|47757.60000000|47779.27000000|452583.309293|900108.936001|469|529|9.47639113|18.84738383|-0.000479|0.000819|17309.4884569|16220.2653369|291|297|0.36242697|0.3396034
2022-01-15 16:41:43|216947571|216948568|2021-10-02 13:01:51|2021-10-02 13:09:34|47779.27000000|47718.47000000|1042899.98184|276316.320759|546|452|21.83804862|5.7870104|-0.001285|0.000480|14692.7838137|17046.7612799|275|304|0.30771124|0.35698328
2022-01-15 16:41:43|216948569|216949566|2021-10-02 13:09:34|2021-10-02 13:15:33|47718.47000000|47817.70000000|450733.449901|1013619.61695|476|522|9.43036412|21.21076573|0.003552|-0.001799|13931.7132112|17649.1792094|212|283|0.29152485|0.36925566
2022-01-15 16:41:43|216949567|216950564|2021-10-02 13:15:34|2021-10-02 13:20:00|47814.36000000|47697.17000000|810951.093236|608374.639228|596|402|16.97698066|12.73737947|0.000268|-0.002364|20203.3856823|15817.94306|291|242|0.42314659|0.33113309
2022-01-15 16:41:44|216950565|216951562|2021-10-02 13:20:00|2021-10-02 13:27:00|47697.16000000|47713.40000000|617701.065633|898951.938518|398|600|12.94944213|18.84656625|0.000055|0.000182|9201.2436777|19060.6136032|171|334|0.19289855|0.39956549
2022-01-15 16:41:44|216951563|216952560|2021-10-02 13:27:00|2021-10-02 13:34:39|47713.42000000|47745.68000000|763799.652317|539761.473158|443|555|16.00763733|11.31113205|-0.001346|0.001775|13817.8199951|20468.2582887|199|354|0.28956725|0.42897463
2022-01-15 16:41:44|216952561|216953558|2021-10-02 13:34:40|2021-10-02 13:41:40|47745.69000000|47757.54000000|1301021.70281|370850.309136|541|457|27.26211748|7.76845662|0.000038|0.000203|18311.8750831|17529.6512334|297|287|0.38360227|0.36719021
2022-01-15 16:41:45|216953559|216954556|2021-10-02 13:41:40|2021-10-02 13:47:51|47757.54000000|47774.72000000|1101603.59586|518827.257922|529|469|23.05793406|10.86126993|-0.000148|0.000364|16935.9757724|18322.955926|277|292|0.35451185|0.3835437
2022-01-15 16:41:45|216954557|216955554|2021-10-02 13:47:51|2021-10-02 13:50:21|47777.01000000|48040.87000000|796702.7225|1504571.98199|265|733|16.62075914|31.37613538|0.006828|0.000412|3720.17896421|22407.0744186|92|299|0.07762765|0.46744421
2022-01-15 16:41:45|216955555|216956552|2021-10-02 13:50:21|2021-10-02 13:51:22|48042.38000000|48279.54000000|920953.934448|1566128.36013|247|751|19.11542307|32.50396687|0.012465|-0.003689|4308.90420916|33966.4828567|59|386|0.08950057|0.70472432
2022-01-15 16:41:45|216956553|216957550|2021-10-02 13:51:22|2021-10-02 13:53:13|48279.79000000|48120.91000000|1108134.22368|1135071.41199|378|620|22.96043571|23.51729921|0.004396|-0.007520|7296.10322066|29044.357231|118|370|0.15129311|0.60194215
2022-01-15 16:41:46|216957551|216958548|2021-10-02 13:53:13|2021-10-02 13:54:40|48120.91000000|47821.04000000|1340295.77172|1012672.23817|572|426|28.0128587|21.17016668|0.002710|-0.009244|19870.8630984|13393.1316056|251|195|0.41514954|0.27966083
2022-01-15 16:41:46|216958549|216959546|2021-10-02 13:54:40|2021-10-02 13:58:26|47811.45000000|47780.31000000|1265720.4162|749507.547049|555|443|26.50336791|15.68532703|0.004797|-0.005676|16896.7432725|12892.052763|283|228|0.3538214|0.26993893
2022-01-15 16:41:46|216959547|216960544|2021-10-02 13:58:26|2021-10-02 14:02:20|47772.23000000|48070.77000000|759202.986822|943938.5699|380|618|15.8475146|19.67921311|0.003542|0.000811|8966.07856773|16588.6983858|166|320|0.18721432|0.34607593
2022-01-15 16:41:46|216960545|216961542|2021-10-02 14:02:21|2021-10-02 14:06:10|48070.76000000|48017.99000000|806824.374731|767965.087471|394|604|16.79247035|15.98272789|0.002270|-0.003074|10205.8120331|26888.9889987|155|376|0.21245163|0.559742
2022-01-15 16:41:46|216961543|216962540|2021-10-02 14:06:10|2021-10-02 14:10:30|48017.99000000|48079.24000000|719098.798708|485016.408259|301|697|14.96885337|10.09389448|0.000186|0.000915|7790.73518257|30426.3441209|136|518|0.16215886|0.63325521
2022-01-15 16:41:46|216962541|216963538|2021-10-02 14:10:31|2021-10-02 14:16:25|48092.18000000|48037.66000000|560893.038237|737536.789097|387|611|11.66969005|15.35048018|0.000941|-0.001658|8423.27696372|20317.0879228|168|359|0.17527811|0.4227641
2022-01-15 16:41:47|216963539|216964536|2021-10-02 14:16:25|2021-10-02 14:21:59|48036.37000000|47968.91000000|845447.525913|528466.659187|419|579|17.61144002|11.00277771|-0.001767|0.000931|11540.239754|20417.7342796|197|362|0.2403476|0.42514423
2022-01-15 16:41:47|216964537|216965534|2021-10-02 14:21:59|2021-10-02 14:26:59|47968.91000000|47945.18000000|696561.286576|589700.614797|462|536|14.53203793|12.30096687|-0.002021|0.001658|19298.3475437|21482.7849984|271|358|0.4026444|0.44805769
2022-01-15 16:41:47|216965535|216966532|2021-10-02 14:27:00|2021-10-02 14:33:43|47943.67000000|47866.70000000|767964.785385|555576.337829|476|522|16.02735877|11.59736836|-0.000967|-0.000083|17394.1798748|18260.1112019|261|327|0.36314367|0.38113987
2022-01-15 16:41:47|216966533|216967530|2021-10-02 14:33:43|2021-10-02 14:39:21|47867.10000000|47894.41000000|623086.859194|387387.674558|507|491|13.01713221|8.09223839|-0.000243|0.000762|27935.8875323|20674.2646149|289|327|0.58353581|0.43182658
2022-01-15 16:41:47|216967531|216968528|2021-10-02 14:39:22|2021-10-02 14:44:45|47891.31000000|48000.00000000|629550.350927|512099.874957|468|530|13.12910105|10.67995378|0.001797|-0.000397|9767.2920015|19458.8976002|180|334|0.20371681|0.40578966
2022-01-15 16:41:47|216968529|216969526|2021-10-02 14:44:45|2021-10-02 14:50:13|48000.00000000|47981.93000000|668971.932413|1099058.62688|466|532|13.95006693|22.91018921|0.000587|-0.000892|11939.5375946|18308.6024926|201|296|0.24897999|0.38174712
2022-01-15 16:41:47|216969527|216970524|2021-10-02 14:50:13|2021-10-02 14:54:29|47981.92000000|48122.48000000|723009.019404|1613664.92564|411|587|15.05804582|33.57934744|0.004168|-0.001666|11316.7623462|17993.6905462|178|296|0.2357096|0.37460125
2022-01-15 16:41:48|216970525|216971522|2021-10-02 14:54:29|2021-10-02 14:58:26|48122.49000000|48057.13000000|900836.241737|494829.378768|578|420|18.73022603|10.28629575|0.000611|-0.001595|10400.1389631|15411.9118826|179|244|0.21624499|0.32042757
2022-01-15 16:41:48|216971523|216972520|2021-10-02 14:58:28|2021-10-02 15:03:05|48057.13000000|47993.36000000|1016410.32456|749845.656368|531|467|21.16406178|15.61332417|0.001454|-0.002376|10586.1962894|15756.9459999|213|273|0.22041644|0.32807352
2022-01-15 16:41:48|216972521|216973518|2021-10-02 15:03:06|2021-10-02 15:09:06|47991.28000000|48000.00000000|472209.517263|654248.853494|456|542|9.8435364|13.63481112|0.000439|-0.000194|11694.5183448|21702.7480479|190|348|0.24375283|0.4523255
2022-01-15 16:41:48|216973519|216974516|2021-10-02 15:09:06|2021-10-02 15:14:30|47999.99000000|47944.83000000|782622.285883|618280.972844|499|499|16.31121736|12.88712945|-0.000545|-0.000257|19255.2739801|21444.402292|247|337|0.40135561|0.44692564
2022-01-15 16:41:48|216974517|216975514|2021-10-02 15:14:30|2021-10-02 15:19:50|47943.54000000|47927.86000000|593510.973749|439372.358887|341|657|12.37728721|9.16527806|0.001195|-0.001428|8616.82733507|27869.2557161|178|460|0.17972714|0.58118723
2022-01-15 16:41:48|216975515|216976512|2021-10-02 15:19:51|2021-10-02 15:25:22|47927.50000000|47903.85000000|1120652.19085|375211.145185|456|542|23.38852425|7.83099646|0.001075|-0.001427|18922.686017|23568.4082057|251|371|0.394939|0.49191925
2022-01-15 16:41:49|216976513|216977510|2021-10-02 15:25:24|2021-10-02 15:32:01|47903.85000000|47933.13000000|528559.025811|794312.370041|394|604|11.0332999|16.5816665|0.000786|-0.000318|21207.325542|25248.5876373|281|387|0.44262231|0.52697119
2022-01-15 16:41:49|216977511|216978508|2021-10-02 15:32:02|2021-10-02 15:38:03|47927.61000000|47902.28000000|713044.422579|495708.852715|415|583|14.88259559|10.34470278|0.001205|-0.001674|15340.0990159|23907.4260296|249|398|0.32009448|0.49888017
2022-01-15 16:41:49|216978509|216979506|2021-10-02 15:38:03|2021-10-02 15:42:37|47904.78000000|47967.82000000|526548.799672|730103.151696|460|538|10.97836766|15.2220577|0.002864|-0.001903|9337.9934216|18261.0139599|204|312|0.19471406|0.38078616
2022-01-15 16:41:49|216979507|216980504|2021-10-02 15:42:37|2021-10-02 15:48:07|47967.82000000|47933.32000000|665494.026036|695490.150513|465|533|13.87920114|14.50581809|0.001541|-0.002070|10621.6022743|19118.7369491|209|324|0.22152696|0.39874384
2022-01-15 16:41:49|216980505|216981502|2021-10-02 15:48:07|2021-10-02 15:53:54|47933.32000000|47899.38000000|831379.284233|438789.533615|444|554|17.35385001|9.15969281|-0.000416|-0.000069|12980.1035879|23253.0215236|195|360|0.27096263|0.48540126
2022-01-15 16:41:49|216981503|216982500|2021-10-02 15:53:57|2021-10-02 15:58:48|47901.42000000|47845.25000000|514156.829476|414156.295176|491|507|10.73385736|8.64683485|0.000124|-0.000974|12297.8553289|19757.5815757|206|333|0.25673147|0.41241046
2022-01-15 16:41:50|216982501|216983498|2021-10-02 15:58:48|2021-10-02 16:03:49|47845.24000000|47915.59000000|480950.815029|792424.337805|485|513|10.04291049|16.5468956|0.001910|-0.000903|12275.3134731|15023.6188693|192|289|0.25634634|0.31372727
2022-01-15 16:41:50|216983499|216984496|2021-10-02 16:03:49|2021-10-02 16:09:33|47915.60000000|47843.06000000|724906.722439|475900.857055|474|524|15.14732314|9.941977|0.000987|-0.002075|14961.6690865|19631.1768526|221|325|0.31263847|0.41010437
2022-01-15 16:41:50|216984497|216985494|2021-10-02 16:09:33|2021-10-02 16:13:19|47842.98000000|47716.56000000|1683016.19749|499374.623762|583|415|35.22881049|10.45563694|-0.001559|-0.000505|20512.3705272|13509.3466758|279|235|0.42935436|0.28289069
2022-01-15 16:41:50|216985495|216986492|2021-10-02 16:13:19|2021-10-02 16:18:08|47719.22000000|47713.76000000|1297081.83321|1086493.72678|475|523|27.1907915|22.7745358|0.000660|-0.000753|21109.6252036|18745.3643347|227|294|0.44247572|0.39290927
2022-01-15 16:41:50|216986493|216987490|2021-10-02 16:18:10|2021-10-02 16:24:14|47719.54000000|47769.57000000|629682.511198|812828.390967|421|577|13.18062428|17.01843302|0.002455|-0.001734|11370.8369737|21604.6193813|187|358|0.23808793|0.45229376
2022-01-15 16:41:50|216987491|216988488|2021-10-02 16:24:14|2021-10-02 16:29:21|47769.56000000|47784.24000000|679683.628511|516952.737391|517|481|14.22884646|10.82223566|-0.000074|0.000286|8002.09394829|19050.5896365|173|305|0.16751737|0.39881193
2022-01-15 16:41:50|216988489|216989486|2021-10-02 16:29:21|2021-10-02 16:33:51|47788.99000000|47923.22000000|734997.356235|1110985.1793|402|596|15.35119345|23.20290329|0.003614|-0.001394|5678.48086277|18888.8710058|156|355|0.11868031|0.39467886
2022-01-15 16:41:51|216989487|216990484|2021-10-02 16:33:52|2021-10-02 16:38:12|47917.77000000|47912.85000000|714529.903095|553901.079197|455|543|14.90445204|11.55347757|0.000922|-0.000965|6981.2765783|18869.6563083|157|315|0.14563567|0.39361602
2022-01-15 16:41:51|216990485|216991482|2021-10-02 16:38:12|2021-10-02 16:43:39|47915.43000000|47980.15000000|617729.720156|584027.726423|423|575|12.88311508|12.1807652|0.001556|-0.000574|9380.40233153|21817.4007132|168|384|0.1956567|0.45506586
2022-01-15 16:41:51|216991483|216992480|2021-10-02 16:43:40|2021-10-02 16:47:29|47980.16000000|47969.07000000|717521.273825|1688737.85632|459|539|14.95935174|35.21801518|0.001945|-0.002183|5760.40374874|14968.5102812|181|279|0.12008938|0.31207349
2022-01-15 16:41:51|216992481|216993478|2021-10-02 16:47:29|2021-10-02 16:52:11|47968.37000000|48013.79000000|653780.472566|657562.229136|421|577|13.62294699|13.70338957|0.001504|-0.000868|6732.43560235|25147.7799758|142|406|0.14032674|0.52412262
2022-01-15 16:41:51|216993479|216994476|2021-10-02 16:52:12|2021-10-02 16:57:53|48013.79000000|48013.41000000|567108.950207|696990.990194|444|554|11.81078744|14.51369715|0.000069|-0.000073|10165.3058369|21834.2315084|162|354|0.21168984|0.45468885
2022-01-15 16:41:51|216994477|216995474|2021-10-02 16:57:53|2021-10-02 17:02:26|48013.08000000|48004.01000000|547901.939043|1096135.96214|386|612|11.40976628|22.82597934|-0.000348|0.000210|11042.0928125|25440.7333637|175|402|0.22995493|0.52978553
2022-01-15 16:41:52|216995475|216996472|2021-10-02 17:02:26|2021-10-02 17:06:29|48004.02000000|48023.73000000|681182.198237|1205637.44469|386|612|14.18225671|25.09592698|0.001524|-0.001197|7447.19923468|22316.2758109|139|381|0.15503489|0.46456551
2022-01-15 16:41:52|216996473|216997470|2021-10-02 17:06:29|2021-10-02 17:10:45|48023.73000000|48004.14000000|869100.657733|484173.672358|442|556|18.10461797|10.08500026|0.000410|-0.000707|7971.96569172|21004.5748043|135|353|0.16606003|0.43753549
2022-01-15 16:41:52|216997471|216998468|2021-10-02 17:10:46|2021-10-02 17:15:45|48004.14000000|47983.78000000|1103765.50123|712013.664044|489|509|22.98282506|14.82617916|-0.000049|-0.000233|8864.21605259|18926.0421357|177|321|0.18459398|0.39413015
2022-01-15 16:41:52|216998469|216999466|2021-10-02 17:15:45|2021-10-02 17:20:16|47983.78000000|47933.16000000|671755.560162|475037.288276|520|478|14.0068548|9.90745785|-0.000287|-0.000495|18620.5414414|18861.7421107|258|323|0.38832565|0.39333753
2022-01-15 16:41:52|216999467|217000464|2021-10-02 17:20:16|2021-10-02 17:25:16|47930.00000000|47964.43000000|496616.965348|354710.597679|421|577|10.35950139|7.39918288|0.000098|0.000438|17354.1000374|26821.3560071|267|408|0.36196116|0.55944315
2022-01-15 16:41:52|217000465|217001462|2021-10-02 17:25:16|2021-10-02 17:30:47|47964.42000000|47880.55000000|450517.912195|387030.840833|372|626|9.40194861|8.0758009|-0.002677|0.001449|9763.16294796|27481.2586045|177|460|0.20372789|0.57344339
2022-01-15 16:41:52|217001463|217002460|2021-10-02 17:30:47|2021-10-02 17:36:59|47882.49000000|47886.33000000|662056.747775|504397.414679|390|608|13.82830704|10.53556076|-0.001272|0.001330|7860.82738275|25292.6605743|165|447|0.16417545|0.52824817
2022-01-15 16:41:53|217002461|217003458|2021-10-02 17:36:59|2021-10-02 17:43:58|47886.29000000|47878.09000000|293969.284063|854034.065438|289|709|6.13897655|17.83515277|-0.000856|0.000746|9567.73158137|27916.6081649|174|478|0.19980121|0.58297979
2022-01-15 16:41:54|217003459|217004456|2021-10-02 17:43:58|2021-10-02 17:49:56|47878.08000000|47897.84000000|336323.229763|570282.290588|286|712|7.02333356|11.9089033|-0.000518|0.000805|7427.00205863|26091.8324728|152|428|0.15510359|0.54491561
2022-01-15 16:41:54|217004457|217005454|2021-10-02 17:49:56|2021-10-02 17:56:00|47897.84000000|47915.35000000|1797770.60196|543359.943524|355|643|37.52410534|11.34106351|-0.000728|0.001007|7412.39915066|27881.54088|136|428|0.15472158|0.58198007
2022-01-15 16:41:54|217005455|217006452|2021-10-02 17:56:00|2021-10-02 18:02:43|47915.35000000|47903.09000000|2237875.6412|697334.737856|378|620|46.71313331|14.5559421|-0.000348|0.000187|9333.85138651|25512.500354|150|436|0.19482624|0.53252059
2022-01-15 16:41:54|217006453|217007450|2021-10-02 18:02:44|2021-10-02 18:09:02|47905.48000000|47908.06000000|934259.321221|445916.720566|439|559|19.49831541|9.30515201|-0.000585|0.000619|11353.5743488|21252.1157549|187|378|0.23689361|0.44347338
2022-01-15 16:41:54|217007451|217008448|2021-10-02 18:09:02|2021-10-02 18:12:08|47908.07000000|47880.27000000|6536683.48606|587061.770777|632|366|136.47537132|12.25743286|0.000638|-0.001190|13676.1975852|12624.6783702|139|215|0.2855742|0.2635915
2022-01-15 16:41:54|217008449|217009446|2021-10-02 18:12:08|2021-10-02 18:17:41|47880.26000000|47812.12000000|833836.523794|607111.618079|456|542|17.41953473|12.68485368|0.001513|-0.002452|20116.4917212|19406.9679714|277|333|0.4201962|0.40533717
2022-01-15 16:41:55|217009447|217010444|2021-10-02 18:17:41|2021-10-02 18:22:51|47812.12000000|47837.25000000|1091985.13739|1040103.427|379|619|22.84005137|21.75231999|0.000839|-0.000512|10528.8478429|20880.2046114|168|375|0.22018449|0.43663509
2022-01-15 16:41:55|217010445|217011442|2021-10-02 18:22:52|2021-10-02 18:29:18|47838.11000000|47823.01000000|910410.614819|754551.227692|370|628|19.03266711|15.77342517|-0.000746|0.000564|12168.1101786|27113.4260325|186|410|0.25437967|0.56682222
2022-01-15 16:41:55|217011443|217012440|2021-10-02 18:29:18|2021-10-02 18:35:37|47823.01000000|47852.47000000|453841.284606|682647.981129|370|628|9.48727874|14.26965041|-0.000204|0.000569|12769.4929943|24727.9994256|204|426|0.26692653|0.51687535
2022-01-15 16:41:55|217012441|217013438|2021-10-02 18:35:37|2021-10-02 18:43:02|47852.48000000|47867.03000000|352339.954242|353888.80667|345|653|7.36311992|7.39482096|-0.000901|0.001098|11093.7118205|28858.1501818|203|473|0.23180149|0.60300311
2022-01-15 16:41:55|217013439|217014436|2021-10-02 18:43:02|2021-10-02 18:49:24|47867.02000000|47866.69000000|181143.174046|237719.774888|291|707|3.78612705|4.96858037|-0.002578|0.002571|11613.2927492|34472.4461935|182|522|0.24271416|0.72052387
2022-01-15 16:41:55|217014437|217015434|2021-10-02 18:49:26|2021-10-02 18:55:47|47866.69000000|47924.21000000|263470.392597|565840.365912|334|664|5.50386056|11.81947254|0.000892|0.000019|17076.6373971|29518.6671998|234|473|0.35669257|0.61655775
2022-01-15 16:41:56|217015435|217016432|2021-10-02 18:55:47|2021-10-02 19:01:11|47923.14000000|47914.42000000|730992.791817|266987.228194|416|582|15.26438677|5.57348902|-0.000603|0.000456|20105.7295219|22862.3846626|269|412|0.41973626|0.47726642
2022-01-15 16:41:56|217016433|217017430|2021-10-02 19:01:12|2021-10-02 19:06:26|47915.09000000|47952.67000000|624714.409517|837886.560064|378|620|13.02855215|17.47112636|0.001502|-0.000911|7069.53063785|24593.825495|155|411|0.14745115|0.5128927
2022-01-15 16:41:56|217017431|217018428|2021-10-02 19:06:27|2021-10-02 19:10:25|47952.67000000|48113.09000000|612812.967509|1368807.06047|347|651|12.75652351|28.49015877|0.004202|-0.000967|7240.9466424|23473.0119065|121|386|0.15071907|0.48865635
2022-01-15 16:41:56|217018429|217019426|2021-10-02 19:10:26|2021-10-02 19:13:47|48115.59000000|48144.83000000|775701.323997|813338.209186|494|504|16.11981035|16.89993712|0.001008|-0.000536|26650.4567024|17140.7530689|285|298|0.55390319|0.35622083
2022-01-15 16:41:56|217019427|217020424|2021-10-02 19:13:48|2021-10-02 19:17:36|48144.32000000|48145.79000000|1400384.06878|600599.357877|464|534|29.0949905|12.47385178|0.002144|-0.002135|14998.0081407|21068.1865846|255|361|0.3114291|0.43759122
2022-01-15 16:41:56|217020425|217021422|2021-10-02 19:17:36|2021-10-02 19:22:57|48139.56000000|48174.43000000|553390.101875|1148282.64025|280|718|11.49317615|23.84515631|0.000677|-0.000198|7494.9308164|28532.3286343|134|477|0.15561356|0.5924275
2022-01-15 16:41:56|217021423|217022420|2021-10-02 19:22:57|2021-10-02 19:29:02|48174.44000000|48167.83000000|635694.940953|791541.574444|377|621|13.20213424|16.43591815|-0.000820|0.000656|9333.68489411|25453.5348512|179|421|0.19380468|0.52852506
2022-01-15 16:41:57|217022421|217023418|2021-10-02 19:29:02|2021-10-02 19:35:14|48166.90000000|48215.65000000|647112.037912|755121.941817|330|668|13.42839099|15.66999571|0.000112|0.000573|9309.17994177|26065.1449855|173|469|0.19320016|0.54101131
2022-01-15 16:41:57|217023419|217024416|2021-10-02 19:35:14|2021-10-02 19:39:13|48216.12000000|48258.41000000|324323.13688|1171412.02348|300|698|6.72126456|24.27271546|-0.000404|0.001054|6265.31496614|31327.0850509|146|463|0.12984717|0.64918924
2022-01-15 16:41:57|217024417|217025414|2021-10-02 19:39:13|2021-10-02 19:43:26|48255.58000000|48200.00000000|423599.625746|891898.771492|284|714|8.78235449|18.49690589|-0.001788|0.000875|7750.09589416|36081.470401|146|534|0.16067285|0.74794946
2022-01-15 16:41:57|217025415|217026412|2021-10-02 19:43:26|2021-10-02 19:47:53|48200.00000000|48117.85000000|567215.303607|477577.878717|319|679|11.77715503|9.91526838|-0.001184|-0.000050|8721.77901418|31694.6411497|161|524|0.18117657|0.65820959
2022-01-15 16:41:57|217026413|217027410|2021-10-02 19:47:53|2021-10-02 19:55:10|48117.86000000|48145.96000000|582956.816604|428327.157851|339|659|12.1095567|8.8978328|0.000163|0.000260|9809.085726|26942.2656738|180|490|0.2037628|0.55963621
2022-01-15 16:41:57|217027411|217028408|2021-10-02 19:55:11|2021-10-02 20:01:08|48145.95000000|48194.59000000|1173067.57896|605328.065184|375|623|24.33705773|12.55568353|0.000942|-0.000129|10391.3985372|25274.9517242|169|423|0.2155273|0.52426651
2022-01-15 16:41:57|217028409|217029406|2021-10-02 20:01:08|2021-10-02 20:06:17|48194.58000000|48136.32000000|687642.07357|717721.895585|432|566|14.27685269|14.90181514|-0.001660|0.000943|12882.7236166|20381.76614|226|396|0.26752568|0.42321147
2022-01-15 16:41:58|217029407|217030404|2021-10-02 20:06:17|2021-10-02 20:11:17|48136.32000000|47986.06000000|902976.378852|437990.355348|510|488|18.78422315|9.11082095|-0.001642|-0.000184|18136.973253|19100.9289989|266|329|0.37725654|0.39719046
2022-01-15 16:41:58|217030405|217031402|2021-10-02 20:11:18|2021-10-02 20:17:18|47988.89000000|48075.91000000|486083.018889|1106568.99303|369|629|10.11384375|23.02642202|-0.002586|0.003679|14029.3144628|21570.0278578|206|376|0.29196722|0.44884933
2022-01-15 16:41:58|217031403|217032400|2021-10-02 20:17:19|2021-10-02 20:23:28|48070.22000000|48070.65000000|484947.575843|391217.287534|344|654|10.08126418|8.13376551|-0.002137|0.002112|9470.76365212|26291.6502683|183|463|0.1968937|0.54659864
2022-01-15 16:41:58|217032401|217033398|2021-10-02 20:23:28|2021-10-02 20:28:06|48071.12000000|47932.15000000|605164.316505|335845.214078|417|581|12.60897529|6.99860406|-0.001735|-0.000418|13688.3812021|23421.8511616|233|410|0.28537524|0.48809553
2022-01-15 16:41:58|217033399|217034396|2021-10-02 20:28:07|2021-10-02 20:33:36|47935.11000000|48000.00000000|505956.80341|738058.751692|399|599|10.54808291|15.3839035|0.000910|0.000017|11971.1108682|23361.210492|215|361|0.24961762|0.48702142
2022-01-15 16:41:58|217034397|217035394|2021-10-02 20:33:36|2021-10-02 20:38:47|48000.00000000|48012.52000000|254114.77869|449699.920178|323|675|5.2910399|9.36029177|-0.000868|0.000934|10623.5879518|31683.1286245|190|512|0.22120228|0.65966471
2022-01-15 16:41:58|217035395|217036392|2021-10-02 20:38:47|2021-10-02 20:44:53|48012.52000000|47988.46000000|654220.611733|238191.821042|344|654|13.62861903|4.96243961|-0.000660|0.000315|9431.25089461|31887.9927193|190|519|0.19652806|0.66434169
2022-01-15 16:41:59|217036393|217037390|2021-10-02 20:44:54|2021-10-02 20:50:36|47986.25000000|48040.66000000|375098.928532|661521.638544|317|681|7.81099673|13.77452489|-0.000427|0.001167|9591.81342677|31444.4453491|165|500|0.199742|0.65477521
2022-01-15 16:41:59|217037391|217038388|2021-10-02 20:50:36|2021-10-02 20:56:56|48039.18000000|48061.11000000|303341.044196|388596.70292|338|660|6.31059056|8.08489434|-0.001638|0.001919|10632.3185153|28315.43726|216|471|0.22118651|0.58906999
2022-01-15 16:41:59|217038389|217039386|2021-10-02 20:56:56|2021-10-02 21:03:17|48061.11000000|48069.76000000|361390.555447|509670.762397|308|690|7.52095672|10.60530808|-0.000670|0.000781|8306.65905747|30855.1331882|171|485|0.1728689|0.64209343
2022-01-15 16:41:59|217039387|217040384|2021-10-02 21:03:17|2021-10-02 21:08:36|48069.76000000|48121.14000000|211102.74738|1511277.86307|274|724|4.38949359|31.42375299|-0.001019|0.001546|10110.0803791|28399.3583737|184|478|0.21020386|0.59055784
2022-01-15 16:41:59|217040385|217041382|2021-10-02 21:08:36|2021-10-02 21:15:03|48121.59000000|48102.27000000|301234.791826|618125.842929|320|678|6.26176765|12.84593149|-0.002369|0.002118|9346.25649007|28254.4722918|204|503|0.1942642|0.58724757
2022-01-15 16:41:59|217041383|217042380|2021-10-02 21:15:03|2021-10-02 21:21:14|48102.62000000|48103.99000000|465145.162879|415585.748543|304|694|9.66981084|8.63812129|-0.002478|0.002498|8583.01815054|31491.2180662|157|509|0.17843711|0.65468854
2022-01-15 16:42:00|217042381|217043378|2021-10-02 21:21:14|2021-10-02 21:27:44|48103.99000000|48039.60000000|328273.062368|314154.109188|362|636|6.82888843|6.53416656|-0.003116|0.002319|13131.7092249|31367.2006403|192|457|0.27315804|0.65251253
2022-01-15 16:42:00|217043379|217044376|2021-10-02 21:27:44|2021-10-02 21:33:50|48039.59000000|48075.47000000|398584.508145|227291.279389|371|627|8.29670129|4.73065193|-0.002593|0.003064|10069.0118791|29976.3179154|176|452|0.20955984|0.62383596
2022-01-15 16:42:00|217044377|217045374|2021-10-02 21:33:50|2021-10-02 21:40:18|48075.47000000|48100.00000000|321768.610401|453988.631087|295|703|6.69071431|9.43991976|-0.001234|0.001565|9975.88418974|29337.87626|192|472|0.2074273|0.61000719
2022-01-15 16:42:00|217045375|217046372|2021-10-02 21:40:18|2021-10-02 21:47:52|48100.00000000|48088.32000000|207676.943965|353024.266214|286|712|4.31858554|7.34040887|-0.001565|0.001403|8946.74535841|30838.8688313|180|561|0.18602723|0.64121944
2022-01-15 16:42:00|217046373|217047370|2021-10-02 21:47:53|2021-10-02 21:55:10|48088.31000000|48105.89000000|323388.345397|195250.318905|379|619|6.72458878|4.05985241|-0.000603|0.000843|11220.6538208|28286.9662309|201|468|0.23330153|0.58817574
2022-01-15 16:42:00|217047371|217048368|2021-10-02 21:55:10|2021-10-02 22:00:22|48105.20000000|48202.26000000|577263.204675|1071745.81792|340|658|11.98559409|22.24994148|0.000542|0.000490|9896.59854332|24047.5175513|216|419|0.20547349|0.49929038
2022-01-15 16:42:00|217048369|217049366|2021-10-02 22:00:22|2021-10-02 22:05:49|48205.02000000|48159.21000000|927999.816698|581177.672038|464|534|19.25212477|12.05382637|-0.000878|0.000142|17737.8948437|22178.0726292|290|370|0.3679663|0.46001718
2022-01-15 16:42:00|217049367|217050364|2021-10-02 22:05:50|2021-10-02 22:10:15|48167.28000000|48217.44000000|675514.038371|722714.929954|448|550|14.03003766|15.01303397|0.000968|-0.000155|18705.378438|18146.1264013|298|356|0.38854494|0.37679814
2022-01-15 16:42:01|217050365|217051362|2021-10-02 22:10:15|2021-10-02 22:14:43|48217.43000000|48221.01000000|510832.070897|619589.18357|416|582|10.58768657|12.83741142|0.000527|-0.000533|18057.9317183|22365.3019032|301|396|0.37435379|0.46356936
2022-01-15 16:42:01|217051363|217052360|2021-10-02 22:14:43|2021-10-02 22:20:52|48219.94000000|48261.01000000|372858.112445|502807.72993|442|556|7.73525918|10.42925204|0.001365|-0.000606|17952.03985|19943.4976893|296|381|0.37249037|0.41373957
2022-01-15 16:42:01|217052361|217053358|2021-10-02 22:20:52|2021-10-02 22:26:19|48261.01000000|48231.90000000|413060.042843|1060567.20511|410|588|8.56026258|21.97931327|-0.000586|0.000159|14161.9158731|18607.1209641|271|327|0.29351613|0.3856271
2022-01-15 16:42:02|217053359|217054356|2021-10-02 22:26:20|2021-10-02 22:33:25|48228.37000000|48185.64000000|353537.337232|249746.539579|362|636|7.33252803|5.1797209|-0.001624|0.001098|9972.22009322|25848.9286204|190|493|0.20683225|0.53615221
2022-01-15 16:42:02|217054357|217055354|2021-10-02 22:33:25|2021-10-02 22:39:17|48185.64000000|48157.00000000|572507.211578|250499.917206|330|668|11.88624245|5.19985688|-0.002048|0.001608|11020.5256631|30674.6014177|169|545|0.22877547|0.63677899
2022-01-15 16:42:03|217055355|217056352|2021-10-02 22:39:17|2021-10-02 22:44:54|48157.13000000|48100.05000000|489040.149555|213261.705279|377|621|10.16172041|4.43172793|-0.001951|0.001199|11802.8144371|29770.7543361|207|518|0.24524288|0.61858212
2022-01-15 16:42:03|217056353|217057350|2021-10-02 22:44:55|2021-10-02 22:51:52|48100.06000000|48186.83000000|375418.537613|330605.520012|336|662|7.79576872|6.8675982|0.000962|0.000194|8605.1666811|25897.7183976|178|473|0.17872031|0.53785331
2022-01-15 16:42:03|217057351|217058348|2021-10-02 22:51:55|2021-10-02 22:58:23|48186.98000000|48094.56000000|819953.815236|480492.981633|329|669|17.02721726|9.98270239|-0.000952|-0.000321|9744.77519804|27537.0342141|180|493|0.20243807|0.57207476
2022-01-15 16:42:03|217058349|217059346|2021-10-02 22:58:23|2021-10-02 23:03:34|48094.57000000|48125.78000000|249324.518296|710004.754915|248|750|5.18141147|14.75395975|0.000452|0.000098|6240.97169221|35285.9486291|140|565|0.12972191|0.73344384
2022-01-15 16:42:03|217059347|217060344|2021-10-02 23:03:34|2021-10-02 23:09:55|48125.79000000|48168.98000000|1183773.95824|307433.263006|326|672|24.58987706|6.3857605|0.000403|0.000307|10069.225722|29364.215513|153|546|0.20916739|0.60999312
2022-01-15 16:42:03|217060345|217061342|2021-10-02 23:09:55|2021-10-02 23:16:42|48168.98000000|48157.97000000|499575.486761|345794.919631|293|705|10.37304831|7.17999564|-0.000727|0.000494|8686.72905788|30318.2935312|161|549|0.18037153|0.62952407
2022-01-15 16:42:03|217061343|217062340|2021-10-02 23:16:43|2021-10-02 23:23:16|48158.51000000|48122.00000000|245423.238924|228920.357729|284|714|5.09876167|4.75508939|-0.001532|0.000986|9422.99516585|30279.9008704|165|614|0.19573854|0.62898031
2022-01-15 16:42:04|217062341|217063338|2021-10-02 23:23:16|2021-10-02 23:27:27|48117.29000000|47948.77000000|1071013.63823|236618.085649|465|533|22.30442881|4.92568211|-0.000155|-0.002810|12542.6557646|24998.2722319|240|434|0.26119558|0.52035499
2022-01-15 16:42:04|217063339|217064336|2021-10-02 23:27:27|2021-10-02 23:29:29|47934.36000000|47810.20000000|840800.874038|604151.02285|492|506|17.57214832|12.62724772|0.003109|-0.005445|16056.2642875|17043.3572091|226|262|0.33560325|0.35617689
2022-01-15 16:42:04|217064337|217065334|2021-10-02 23:29:29|2021-10-02 23:31:40|47804.57000000|47656.61000000|1007300.03333|781858.936182|472|526|21.10017799|16.37477041|-0.000203|-0.002763|15289.4047515|14377.6197966|212|225|0.32038279|0.30109413
2022-01-15 16:42:04|217065335|217066332|2021-10-02 23:31:40|2021-10-02 23:33:38|47656.05000000|47580.01000000|1524148.8344|874198.827011|469|529|32.01437327|18.35772511|0.000189|-0.001766|13615.1576336|19423.3253549|188|257|0.28592426|0.40772415
2022-01-15 16:42:04|217066333|217067330|2021-10-02 23:33:38|2021-10-02 23:36:39|47580.01000000|47801.99000000|744956.496737|1285507.81964|298|700|15.61859998|26.92655262|0.004444|-0.000101|6334.83725638|20688.4531862|141|348|0.13281609|0.43339926
2022-01-15 16:42:04|217067331|217068328|2021-10-02 23:36:40|2021-10-02 23:39:44|47801.99000000|47636.30000000|813320.00589|592623.587132|357|641|17.02307559|12.39705062|-0.000908|-0.002059|11241.2872309|38316.1218635|156|463|0.23543839|0.80164276
2022-01-15 16:42:05|217068329|217069326|2021-10-02 23:39:44|2021-10-02 23:43:43|47636.29000000|47710.82000000|381211.737069|622429.219278|362|636|7.99045389|13.0508955|0.002897|-0.001622|17052.2522972|28954.7986912|234|461|0.35746614|0.60699181
2022-01-15 16:42:05|217069327|217070324|2021-10-02 23:43:43|2021-10-02 23:47:17|47710.82000000|47734.94000000|633052.473293|539262.863533|516|482|13.26843681|11.30901785|0.001629|-0.001242|20832.473469|20000.1003815|367|324|0.43688002|0.41929598
2022-01-15 16:42:05|217070325|217071322|2021-10-02 23:47:18|2021-10-02 23:51:39|47734.94000000|47698.67000000|1400469.83823|550182.371702|419|579|29.36917664|11.5402184|0.000595|-0.001188|12943.3330625|22010.4182166|190|383|0.27150007|0.46154705
2022-01-15 16:42:05|217071323|217072320|2021-10-02 23:51:39|2021-10-02 23:57:28|47707.17000000|47741.40000000|357532.985628|871172.964248|269|729|7.49184719|18.25107827|0.000277|0.000312|6123.2002432|27338.932504|132|458|0.12828936|0.57274242
2022-01-15 16:42:05|217072321|217073318|2021-10-02 23:57:29|2021-10-03 00:01:59|47741.40000000|47725.18000000|618057.038601|1377372.40485|390|608|12.95991218|28.88439188|0.000963|-0.001467|12862.3353733|21119.1871911|201|328|0.26968055|0.44272139
2022-01-15 16:42:05|217073319|217074316|2021-10-03 00:01:59|2021-10-03 00:05:39|47723.03000000|47818.56000000|340656.604014|549789.574513|463|535|7.13089561|11.50927539|0.003604|-0.002027|19459.5867551|19728.2858226|352|355|0.40729842|0.41291055
2022-01-15 16:42:05|217074317|217075314|2021-10-03 00:05:39|2021-10-03 00:11:01|47818.56000000|47742.27000000|403121.008429|305365.187448|387|611|8.44017068|6.39334789|-0.001641|0.000498|12483.8153703|29279.4812952|265|454|0.26130137|0.61290707
2022-01-15 16:42:06|217075315|217076312|2021-10-03 00:11:01|2021-10-03 00:17:34|47745.75000000|47711.54000000|735767.403124|379743.647832|437|561|15.4116008|7.95609848|-0.001084|0.000581|9552.50437322|24663.7855192|199|405|0.20013275|0.51663501
2022-01-15 16:42:06|217076313|217077310|2021-10-03 00:17:34|2021-10-03 00:23:08|47711.54000000|47783.78000000|355623.884746|423925.916087|386|612|7.45151861|8.88134065|0.000052|0.001112|13733.2895487|23888.8884154|228|422|0.28770976|0.50056224
2022-01-15 16:42:06|217077311|217078308|2021-10-03 00:23:08|2021-10-03 00:29:11|47784.53000000|47777.43000000|402905.147337|351052.5788|396|602|8.4345471|7.34933869|0.001781|-0.002140|19154.6406734|25821.3977599|226|428|0.40098581|0.54054874
2022-01-15 16:42:06|217078309|217079306|2021-10-03 00:29:12|2021-10-03 00:35:17|47781.99000000|47661.18000000|469958.181206|497990.148304|466|532|9.84706086|10.43543561|0.000718|-0.002664|25954.3004273|20821.0918799|326|346|0.54385245|0.43632807
2022-01-15 16:42:06|217079307|217080304|2021-10-03 00:35:18|2021-10-03 00:40:04|47658.51000000|47598.90000000|919080.374676|971479.389931|470|528|19.30065226|20.39142187|0.000007|-0.001155|13689.861978|18294.5754208|237|346|0.28745074|0.38405934
2022-01-15 16:42:06|217080305|217081302|2021-10-03 00:40:05|2021-10-03 00:44:44|47598.89000000|47534.21000000|701419.345025|1352828.05892|436|562|14.74365935|28.43302156|-0.000691|-0.000329|15471.1176386|17608.9180806|216|339|0.32524796|0.37011409
2022-01-15 16:42:06|217081303|217082300|2021-10-03 00:44:44|2021-10-03 00:47:29|47534.14000000|47475.00000000|1023808.89976|1103473.01239|574|424|21.54505456|23.21817673|0.000398|-0.001524|17162.866141|14317.5358165|282|216|0.36122726|0.30117781
2022-01-15 16:42:07|217082301|217083298|2021-10-03 00:47:29|2021-10-03 00:47:39|47474.84000000|47254.69000000|3276799.73688|199829.813277|923|75|69.26464126|4.22467573|0.002968|-0.026518|26801.3462703|1330.24425341|420|18|0.56614561|0.02812597
2022-01-15 16:42:07|217083299|217084296|2021-10-03 00:47:40|2021-10-03 00:49:00|47263.34000000|47195.16000000|1868902.94179|2520920.11023|516|482|39.52445002|53.3258055|0.002922|-0.003552|12561.5680777|11000.4805068|177|179|0.26592138|0.23281778
2022-01-15 16:42:07|217084297|217085294|2021-10-03 00:49:00|2021-10-03 00:50:54|47232.22000000|47127.60000000|1413425.74464|1835616.77391|604|394|29.93444329|38.87143636|0.002437|-0.004126|16213.3614906|11355.8815722|216|161|0.34350495|0.24044268
2022-01-15 16:42:07|217085295|217086292|2021-10-03 00:50:54|2021-10-03 00:52:43|47127.47000000|47223.72000000|1271050.39042|4148159.92999|389|609|26.94635899|87.97974728|0.002330|-0.000288|9007.30617745|16003.4588051|143|212|0.19088077|0.33924707
2022-01-15 16:42:07|217086293|217087290|2021-10-03 00:52:43|2021-10-03 00:55:09|47226.43000000|47259.28000000|653782.184396|1389160.14903|503|495|13.81531047|29.36042575|0.004737|-0.004119|30634.729851|15496.5362735|312|230|0.64740586|0.32749295
2022-01-15 16:42:07|217087291|217088288|2021-10-03 00:55:09|2021-10-03 00:59:15|47259.28000000|47314.50000000|1376080.3598|503036.121901|557|441|29.12827121|10.63617095|-0.000637|0.001427|15625.4963908|17193.5755359|257|297|0.33052421|0.36348838
2022-01-15 16:42:07|217088289|217089286|2021-10-03 00:59:15|2021-10-03 01:03:59|47313.68000000|47403.58000000|800876.644203|497668.053026|482|516|16.91434105|10.50604862|0.003380|-0.001899|22931.34313|19819.3889453|281|324|0.48420935|0.41850529
2022-01-15 16:42:08|217089287|217090284|2021-10-03 01:03:59|2021-10-03 01:09:33|47410.10000000|47379.68000000|537109.578768|654690.370858|425|573|11.33860355|13.82619998|0.000754|-0.001196|9625.79612583|21980.1291353|189|384|0.20318479|0.46406499
2022-01-15 16:42:08|217090285|217091282|2021-10-03 01:09:33|2021-10-03 01:15:18|47379.68000000|47358.45000000|735726.575387|467232.955757|438|560|15.53938086|9.86624272|0.001192|-0.001567|8723.49913711|22096.651986|153|371|0.18422563|0.46662841
2022-01-15 16:42:08|217091283|217092280|2021-10-03 01:15:21|2021-10-03 01:21:31|47355.82000000|47345.85000000|717917.033218|477231.52284|421|577|15.16552964|10.07517163|0.001058|-0.001206|9731.17773621|21624.0034192|172|389|0.20558067|0.45655501
2022-01-15 16:42:08|217092281|217093278|2021-10-03 01:21:32|2021-10-03 01:26:34|47345.85000000|47296.66000000|1350975.43418|729527.761561|357|641|28.56680682|15.42288837|0.000532|-0.001409|7543.82702274|22074.2729941|204|408|0.15943381|0.46650192
2022-01-15 16:42:08|217093279|217094276|2021-10-03 01:26:34|2021-10-03 01:33:41|47298.79000000|47358.38000000|354378.05596|562155.589572|270|728|7.48593691|11.87479122|0.000613|0.000321|7449.47285301|30413.289993|149|476|0.15735655|0.64237312
2022-01-15 16:42:08|217094277|217095274|2021-10-03 01:33:41|2021-10-03 01:40:28|47358.39000000|47416.36000000|904525.148374|1060990.17117|300|698|19.09916492|22.39817325|0.001328|-0.000480|6292.48594495|27485.953829|153|485|0.13282675|0.58021142
2022-01-15 16:42:09|217095275|217096272|2021-10-03 01:40:29|2021-10-03 01:45:41|47416.36000000|47527.25000000|1323007.01689|1305636.66545|287|711|27.87053266|27.50430622|0.002979|-0.000874|6316.71432596|23378.0144153|125|375|0.13308934|0.49251311
2022-01-15 16:42:09|217096273|217097270|2021-10-03 01:45:41|2021-10-03 01:50:04|47527.25000000|47592.59000000|459636.012606|1278104.6434|253|745|9.6641681|26.88397095|0.001946|-0.000725|5854.8218913|33988.5491873|117|462|0.12311907|0.71450061
2022-01-15 16:42:09|217097271|217098268|2021-10-03 01:50:05|2021-10-03 01:56:39|47592.59000000|47533.00000000|341355.931982|532999.295429|362|636|7.17496779|11.19641059|0.000330|-0.001172|9598.70996316|28076.6242854|167|448|0.20174317|0.59004246
2022-01-15 16:42:09|217098269|217099266|2021-10-03 01:56:40|2021-10-03 02:04:25|47533.00000000|47600.33000000|887160.900843|438186.488416|364|634|18.65969434|9.21402822|0.000861|0.000256|6690.72488098|26738.9817893|165|486|0.14070694|0.56228122
2022-01-15 16:42:09|217099267|217100264|2021-10-03 02:04:25|2021-10-03 02:10:16|47600.33000000|47679.67000000|559416.012828|552217.060328|401|597|11.7543626|11.6071164|0.000792|0.000336|9201.98283208|22503.8329777|168|408|0.19339203|0.47286737
2022-01-15 16:42:09|217100265|217101262|2021-10-03 02:10:16|2021-10-03 02:13:31|47679.93000000|47738.66000000|357423.251548|1273851.28097|404|594|7.48759475|26.68773439|0.006646|-0.005319|7993.17364652|17705.3415975|142|292|0.1674818|0.37094997
2022-01-15 16:42:09|217101263|217102260|2021-10-03 02:13:31|2021-10-03 02:19:10|47738.66000000|47701.54000000|457281.851318|667736.222293|478|520|9.58373374|13.99549055|0.002350|-0.003023|17765.2655649|18248.1204833|268|345|0.37236357|0.38246257
2022-01-15 16:42:10|217102261|217103258|2021-10-03 02:19:12|2021-10-03 02:26:16|47701.54000000|47723.10000000|339456.006122|559421.044076|378|620|7.11650618|11.72677295|-0.000185|0.000572|13566.2014571|25903.2415182|232|436|0.28444604|0.54302295
2022-01-15 16:42:11|217103259|217104256|2021-10-03 02:26:17|2021-10-03 02:33:16|47722.79000000|47723.97000000|389639.626707|647047.349211|394|604|8.1623935|13.55602196|0.000179|-0.000143|18589.3470177|24090.5568128|252|418|0.38946406|0.50474571
2022-01-15 16:42:11|217104257|217105254|2021-10-03 02:33:16|2021-10-03 02:39:29|47721.04000000|47638.91000000|391731.682666|468873.252574|339|659|8.21703776|9.83232261|-0.001083|-0.000411|15100.1818984|20102.2366302|211|351|0.31665873|0.42159378
2022-01-15 16:42:11|217105255|217106252|2021-10-03 02:39:29|2021-10-03 02:46:10|47638.91000000|47619.97000000|628522.300188|408083.890236|426|572|13.19577641|8.56785476|-0.000213|-0.000059|14729.017167|22027.3059345|226|399|0.30927717|0.4624681
2022-01-15 16:42:11|217106253|217107250|2021-10-03 02:46:10|2021-10-03 02:53:36|47619.97000000|47625.47000000|852167.141726|449233.328376|464|534|17.90365274|9.43795042|-0.000100|0.000141|9436.30779998|21729.8738237|179|361|0.19825928|0.45654503
2022-01-15 16:42:11|217107251|217108248|2021-10-03 02:53:37|2021-10-03 03:00:15|47633.66000000|47633.95000000|573133.22184|528223.612844|378|620|12.0265767|11.08396837|0.001763|-0.001772|6983.94896273|26247.1325678|172|455|0.14655299|0.55076529
2022-01-15 16:42:11|217108249|217109246|2021-10-03 03:00:15|2021-10-03 03:07:14|47631.57000000|47601.50000000|396438.877216|387750.737755|349|649|8.32664878|8.14442815|-0.001752|0.001263|10960.7629107|29919.6745535|162|512|0.23021185|0.62844577
2022-01-15 16:42:12|217109247|217110244|2021-10-03 03:07:15|2021-10-03 03:15:42|47604.76000000|47582.19000000|702934.216048|349564.068572|367|631|14.76735828|7.34284302|0.000303|-0.000638|10452.2066646|26390.1784656|177|467|0.21955894|0.55435911
2022-01-15 16:42:12|217110245|217111242|2021-10-03 03:15:45|2021-10-03 03:22:16|47582.18000000|47638.07000000|473250.564834|661876.169126|355|643|9.93456314|13.89356585|0.001436|-0.000466|10816.5557531|24034.0702884|202|434|0.22706179|0.5044575
2022-01-15 16:42:12|217111243|217112240|2021-10-03 03:22:16|2021-10-03 03:29:42|47638.16000000|47608.39000000|999312.040338|581103.294153|335|663|20.98276455|12.20078375|0.000148|-0.000676|7126.02395305|25273.4498754|137|399|0.1496133|0.53065733
2022-01-15 16:42:12|217112241|217113238|2021-10-03 03:29:42|2021-10-03 03:37:41|47608.39000000|47670.29000000|451300.583202|416057.267024|253|745|9.46862379|8.73054682|0.000640|0.000368|6844.06942982|40434.016216|116|564|0.14362395|0.84839554
2022-01-15 16:42:12|217113239|217114236|2021-10-03 03:37:41|2021-10-03 03:44:22|47670.28000000|47723.57000000|201349.734049|523122.775455|226|772|4.2226194|10.96822198|0.000739|0.000204|7625.27670337|28010.9058824|143|483|0.15990279|0.5873916
2022-01-15 16:42:12|217114237|217115234|2021-10-03 03:44:22|2021-10-03 03:51:57|47725.19000000|47760.26000000|573965.917204|470814.248419|270|728|12.03095196|9.86958775|0.002761|-0.002212|6558.39114019|33139.0047944|130|557|0.13746831|0.69462121
2022-01-15 16:42:12|217115235|217116232|2021-10-03 03:51:57|2021-10-03 03:54:55|47760.26000000|47879.43000000|706783.291075|1170537.40113|284|714|14.755049|24.42102281|0.007319|-0.004644|7279.11628065|22882.3253026|111|402|0.15203963|0.47802265
2022-01-15 16:42:13|217116233|217117230|2021-10-03 03:54:55|2021-10-03 04:00:56|47876.31000000|47899.36000000|597897.317359|396824.244916|321|677|12.47837638|8.28289209|0.003890|-0.003454|10763.6678267|42193.1064314|167|546|0.22471715|0.88072997
2022-01-15 16:42:13|217117231|217118228|2021-10-03 04:00:56|2021-10-03 04:07:44|47899.36000000|47845.06000000|491877.009582|314391.555158|286|712|10.27592231|6.56827482|-0.000156|-0.000813|7503.2834648|33311.8272644|161|579|0.15675937|0.69593155
2022-01-15 16:42:13|217118229|217119226|2021-10-03 04:07:45|2021-10-03 04:15:40|47845.05000000|47891.09000000|552089.226048|467913.766275|344|654|11.52718377|9.77347619|0.002316|-0.001534|11185.3318637|25997.9733002|189|486|0.23361846|0.54301681
2022-01-15 16:42:13|217119227|217120224|2021-10-03 04:15:41|2021-10-03 04:25:33|47894.81000000|47872.44000000|322689.203949|648142.331373|344|654|6.74132733|13.53955987|-0.001041|0.000737|9528.79008447|25931.1329731|179|455|0.19904734|0.5416801
2022-01-15 16:42:13|217120225|217121222|2021-10-03 04:25:34|2021-10-03 04:35:13|47872.44000000|47875.62000000|458307.439577|673832.230256|239|759|9.57315087|14.07466732|0.000777|-0.000583|7204.66305437|23156.0296443|118|406|0.15049026|0.48366311
2022-01-15 16:42:13|217121223|217122220|2021-10-03 04:35:13|2021-10-03 04:44:43|47875.19000000|47880.66000000|733909.696689|907186.188838|379|619|15.32615011|18.94852655|0.000744|-0.000688|10236.8771854|24803.2892228|170|435|0.21378733|0.51804771
2022-01-15 16:42:14|217122221|217123218|2021-10-03 04:44:43|2021-10-03 04:52:43|47880.82000000|47915.48000000|614383.853661|1060116.81441|348|650|12.82459426|22.12945548|0.002125|-0.001568|10678.2732134|26467.2078525|154|429|0.22286036|0.55244622
2022-01-15 16:42:14|217123219|217124216|2021-10-03 04:52:43|2021-10-03 05:01:16|47915.48000000|47918.00000000|587359.527183|586280.495855|339|659|12.25822634|12.23448907|0.000476|-0.000437|13045.778233|27046.7006562|155|516|0.27228038|0.56447945
2022-01-15 16:42:14|217124217|217125214|2021-10-03 05:01:18|2021-10-03 05:09:56|47917.30000000|48000.00000000|396477.062498|1038719.14181|350|648|8.26599235|21.65332083|0.001143|0.000160|9810.09526025|20825.1797538|173|414|0.20466357|0.4342928
2022-01-15 16:42:14|217125215|217126212|2021-10-03 05:09:56|2021-10-03 05:18:09|48000.00000000|47938.83000000|887006.427514|992131.562491|399|599|18.48303085|20.67047294|0.001463|-0.002604|13202.7702381|20759.0172065|239|405|0.27518866|0.43259055
2022-01-15 16:42:14|217126213|217127210|2021-10-03 05:18:10|2021-10-03 05:24:13|47942.62000000|48016.25000000|249486.998679|1274260.36998|225|773|5.19871182|26.55354685|0.002936|-0.001185|5165.86881523|26864.4642266|115|497|0.10767939|0.56002982
2022-01-15 16:42:14|217127211|217128208|2021-10-03 05:24:14|2021-10-03 05:31:56|48017.74000000|48036.49000000|792235.124183|772942.7964|327|671|16.50729955|16.10380623|0.002846|-0.002851|8055.73831057|21101.6364908|141|463|0.16785298|0.43966204
2022-01-15 16:42:15|217128209|217129206|2021-10-03 05:31:56|2021-10-03 05:37:59|48034.85000000|48074.74000000|723233.733078|1135211.28188|329|669|15.04534387|23.6166631|0.002503|-0.001772|10138.2874985|28796.557384|158|488|0.21092144|0.59905342
2022-01-15 16:42:15|217129207|217130204|2021-10-03 05:37:59|2021-10-03 05:43:25|48074.74000000|48124.39000000|2972172.33359|663683.100651|361|637|61.77853583|13.79727787|0.001005|0.000017|8176.0120931|20903.8674379|103|400|0.16996188|0.43458112
2022-01-15 16:42:15|217130205|217131202|2021-10-03 05:43:25|2021-10-03 05:51:08|48125.00000000|48037.71000000|1084796.16769|575993.79221|326|672|22.55531104|11.97851566|-0.001206|-0.000110|8149.21860196|21869.391293|143|353|0.16946113|0.45470888
2022-01-15 16:42:15|217131203|217132200|2021-10-03 05:51:08|2021-10-03 06:00:24|48039.39000000|48002.86000000|587929.950136|670088.411723|332|666|12.24363644|13.94972614|-0.000736|0.000245|7605.08081281|22304.0255515|136|412|0.15835623|0.46441928
2022-01-15 16:42:15|217132201|217133198|2021-10-03 06:00:24|2021-10-03 06:10:23|48002.86000000|47953.15000000|834486.717862|1077635.02052|390|608|17.39814229|22.47342452|0.000604|-0.001348|13132.6143806|21075.8913693|185|400|0.27378808|0.43941172
2022-01-15 16:42:15|217133199|217134196|2021-10-03 06:10:23|2021-10-03 06:21:03|47953.16000000|47979.43000000|385509.268232|669418.660412|251|747|8.03843016|13.95772388|0.001438|-0.001028|6477.19431368|23828.9388151|137|422|0.13505809|0.49685116
2022-01-15 16:42:16|217134197|217135194|2021-10-03 06:21:03|2021-10-03 06:32:08|47979.43000000|48017.42000000|414320.298325|718961.342582|292|706|8.63577714|14.98587602|0.001433|-0.000762|7076.91017036|22990.0684478|174|488|0.14750122|0.479173
2022-01-15 16:42:16|217135195|217136192|2021-10-03 06:32:08|2021-10-03 06:40:57|48017.42000000|48028.14000000|271851.684084|964663.460786|253|745|5.66049675|20.08456894|0.001019|-0.000890|6646.76955912|17158.055552|138|338|0.13838849|0.35724135
2022-01-15 16:42:16|217136193|217137190|2021-10-03 06:40:59|2021-10-03 06:52:05|48028.14000000|48007.45000000|543290.72824|598546.526403|277|721|11.31238745|12.46414923|0.001118|-0.001449|6363.47165218|21678.3406897|131|406|0.13249313|0.45138947
2022-01-15 16:42:16|217137191|217138188|2021-10-03 06:52:06|2021-10-03 07:03:11|48007.44000000|47966.44000000|800587.19663|579705.452147|378|620|16.6763117|12.07661652|0.000802|-0.001497|9727.29131305|21699.8691463|188|433|0.20264655|0.45198707
2022-01-15 16:42:16|217138189|217139186|2021-10-03 07:03:11|2021-10-03 07:14:54|47966.45000000|47906.36000000|854752.4793|618670.561349|361|637|17.83260491|12.9089342|0.000259|-0.001232|10190.7524392|21355.3827954|150|388|0.21263878|0.44550245
2022-01-15 16:42:16|217139187|217140184|2021-10-03 07:14:58|2021-10-03 07:26:45|47906.91000000|47885.65000000|567893.717655|670708.251497|374|624|11.85665597|14.00112659|-0.000607|0.000301|10292.5095284|22659.4272591|151|397|0.21487429|0.47299491
2022-01-15 16:42:16|217140185|217141182|2021-10-03 07:26:45|2021-10-03 07:37:48|47877.42000000|47880.72000000|657818.606468|608054.640988|403|595|13.73724788|12.70018679|0.001251|-0.001205|10554.2662119|18913.4993319|234|410|0.22043366|0.3949834
2022-01-15 16:42:17|217141183|217142180|2021-10-03 07:37:48|2021-10-03 07:52:15|47882.35000000|47931.77000000|560361.401904|555893.421177|310|688|11.69691218|11.6054599|0.001371|-0.000595|6747.18278017|23632.6185743|142|482|0.14086562|0.49332505
2022-01-15 16:42:17|217142181|217143178|2021-10-03 07:52:15|2021-10-03 08:04:45|47931.77000000|47916.11000000|731503.111712|696676.262774|296|702|15.26954462|14.54266706|0.002433|-0.002688|4385.2423533|22916.8939326|101|478|0.09153572|0.47834173
2022-01-15 16:42:17|217143179|217144176|2021-10-03 08:04:45|2021-10-03 08:16:30|47916.11000000|47977.72000000|273024.001021|770068.01854|232|766|5.69277003|16.05803951|0.002548|-0.001348|5414.83193586|24837.9872205|111|496|0.11290699|0.51796471
2022-01-15 16:42:17|217144177|217145174|2021-10-03 08:16:30|2021-10-03 08:29:57|47977.72000000|47989.09000000|488512.929502|874048.44629|300|698|10.18361248|18.21855156|0.001644|-0.001682|6762.14342081|18943.4928719|148|369|0.14094659|0.3948357
2022-01-15 16:42:17|217145175|217146172|2021-10-03 08:29:58|2021-10-03 08:41:02|47986.34000000|47935.34000000|412395.554433|686604.927214|411|587|8.59922023|14.31605278|0.000401|-0.001373|11837.6253966|14689.2211442|279|280|0.24681463|0.30627336
2022-01-15 16:42:17|217146173|217147170|2021-10-03 08:41:03|2021-10-03 08:55:30|47934.10000000|47900.14000000|708445.211378|790985.145732|507|491|14.79418293|16.51570962|0.000994|-0.001562|13955.2917748|13542.3491117|280|273|0.29136115|0.28276325
2022-01-15 16:42:18|217147171|217148168|2021-10-03 08:55:30|2021-10-03 09:05:47|47900.20000000|47766.25000000|1052571.23341|473013.396981|515|483|22.01008475|9.89141383|0.001702|-0.004121|13291.7410297|12618.4314647|226|260|0.27797575|0.26379394
2022-01-15 16:42:18|217148169|217149166|2021-10-03 09:05:47|2021-10-03 09:13:18|47760.49000000|47683.47000000|1124073.09748|644257.201779|451|547|23.55220035|13.49595896|0.003256|-0.005024|13027.63459|16145.4111284|200|354|0.27297357|0.33828243
2022-01-15 16:42:18|217149167|217150164|2021-10-03 09:13:18|2021-10-03 09:23:14|47685.40000000|47739.63000000|542335.932954|377485.965985|349|649|11.36600239|7.91192518|0.003947|-0.002894|6181.62748795|20805.1079316|176|499|0.12958768|0.43604779
2022-01-15 16:42:18|217150165|217151162|2021-10-03 09:23:14|2021-10-03 09:32:55|47739.63000000|47802.02000000|231508.257346|670920.093159|209|789|4.84645246|14.04124589|0.001852|-0.000507|6477.83333196|18836.9271608|132|599|0.13560562|0.39426338
2022-01-15 16:42:18|217151163|217152160|2021-10-03 09:32:55|2021-10-03 09:45:25|47803.21000000|47739.39000000|994803.027866|1111843.51124|463|535|20.80788015|23.25809111|0.003204|-0.004391|14373.9873104|16534.346154|218|273|0.30077133|0.34578946
2022-01-15 16:42:18|217152161|217153158|2021-10-03 09:45:25|2021-10-03 10:00:30|47739.39000000|47846.11000000|620531.913798|815229.015342|371|627|12.98673845|17.05756131|0.005104|-0.002955|9594.63465548|18142.6281039|204|393|0.20076872|0.37955061
2022-01-15 16:42:20|217153159|217154156|2021-10-03 10:00:30|2021-10-03 10:12:45|47846.11000000|47859.39000000|848251.904259|826409.236501|320|678|17.7398265|17.2802487|0.001889|-0.001621|6497.50360006|16339.2676811|148|317|0.1358899|0.34169614
2022-01-15 16:42:20|217154157|217155154|2021-10-03 10:12:45|2021-10-03 10:29:23|47859.39000000|47934.09000000|924530.923373|735248.506235|378|620|19.29352125|15.34134756|0.002752|-0.001561|7478.45601326|20691.2529446|181|368|0.1560289|0.43174542
2022-01-15 16:42:20|217155155|217156152|2021-10-03 10:29:23|2021-10-03 10:44:23|47931.15000000|47881.91000000|730449.905904|679015.578064|364|634|15.25437586|14.17719788|0.001912|-0.002793|8668.02310963|15777.1883834|177|354|0.1810393|0.3294668
2022-01-15 16:42:20|217156153|217157150|2021-10-03 10:44:23|2021-10-03 11:00:29|47881.91000000|47810.76000000|866309.368771|404452.702635|413|585|18.10214956|8.45313384|0.001553|-0.002670|12912.5678773|21511.093867|198|367|0.26996106|0.4496123
2022-01-15 16:42:20|217157151|217158148|2021-10-03 11:00:29|2021-10-03 11:13:41|47810.76000000|47955.61000000|542170.833564|806284.279278|339|659|11.30429392|16.82311948|0.004913|-0.002432|10047.7247514|21840.1535902|157|388|0.20966168|0.45570114
2022-01-15 16:42:21|217158149|217159146|2021-10-03 11:13:41|2021-10-03 11:25:16|47956.12000000|48047.90000000|1015834.1639|758542.599925|361|637|21.17176677|15.80728001|0.004692|-0.002995|7017.56687131|16943.574997|147|369|0.14627865|0.3531587
2022-01-15 16:42:21|217159147|217160144|2021-10-03 11:25:17|2021-10-03 11:37:13|48052.94000000|47992.32000000|1041966.89082|801734.858099|394|604|21.70356|16.7002943|0.001175|-0.002060|9478.03214593|21938.414792|139|329|0.19746534|0.45705011
2022-01-15 16:42:21|217160145|217161142|2021-10-03 11:37:13|2021-10-03 11:48:42|47992.32000000|47979.64000000|603801.431601|587813.452297|315|683|12.57522935|12.24226994|0.000241|-0.000236|7356.82869478|17569.1124693|144|311|0.15322181|0.36590646
2022-01-15 16:42:21|217161143|217162140|2021-10-03 11:48:43|2021-10-03 12:00:04|47981.36000000|48009.07000000|621864.183596|523187.041956|435|563|12.95905903|10.90132755|0.000637|-0.000281|9938.39526858|18085.9194887|269|366|0.20709225|0.37686544
2022-01-15 16:42:21|217162141|217163138|2021-10-03 12:00:04|2021-10-03 12:12:37|48009.07000000|48018.40000000|727537.175905|423960.59521|424|574|15.16280335|8.83494922|0.001727|-0.001589|10277.7037914|17361.7227274|222|385|0.21420996|0.36186416
2022-01-15 16:42:21|217163139|217164136|2021-10-03 12:12:37|2021-10-03 12:22:36|48018.40000000|48011.87000000|1081495.82925|813880.77615|535|463|22.51960427|16.95019871|0.003030|-0.003067|15698.5404243|16812.1948856|334|299|0.32684869|0.3500518
2022-01-15 16:42:22|217164137|217165134|2021-10-03 12:22:36|2021-10-03 12:30:34|48011.87000000|47892.22000000|548760.902789|453627.395954|559|439|11.45321914|9.4698197|0.000755|-0.002750|18061.0335264|11934.1268886|325|240|0.37697549|0.24914059
2022-01-15 16:42:22|217165135|217166132|2021-10-03 12:30:34|2021-10-03 12:39:36|47892.22000000|47983.10000000|423096.547963|651430.668265|353|645|8.82165922|13.58476008|0.003149|-0.001425|11070.6165825|16767.7934043|225|276|0.23090485|0.34969633
2022-01-15 16:42:22|217166133|217167130|2021-10-03 12:39:36|2021-10-03 12:47:37|47984.62000000|48101.33000000|590856.205374|656433.446917|371|627|12.29966937|13.66572338|0.005073|-0.002426|9146.92763154|14734.4583656|216|258|0.19050152|0.30678944
2022-01-15 16:42:22|217167131|217168128|2021-10-03 12:47:37|2021-10-03 12:58:42|48101.33000000|48028.67000000|698962.438143|423681.359594|409|589|14.5463957|8.82002239|-0.000354|-0.000743|10334.6521121|18792.9386124|198|340|0.21512722|0.39121922
2022-01-15 16:42:22|217168129|217169126|2021-10-03 12:58:42|2021-10-03 13:07:02|48028.66000000|47968.77000000|710610.758218|376272.636478|404|594|14.80509801|7.83984687|-0.000623|-0.000219|11110.265008|17880.8887128|178|294|0.23148501|0.37254864
2022-01-15 16:42:22|217169127|217170124|2021-10-03 13:07:02|2021-10-03 13:15:17|47968.77000000|47938.79000000|689037.094867|573085.202816|524|474|14.37618115|11.95692688|0.001957|-0.002365|18617.315058|14744.6065834|244|273|0.38846417|0.30762958
2022-01-15 16:42:23|217170125|217171122|2021-10-03 13:15:17|2021-10-03 13:21:40|47938.79000000|48064.39000000|293661.324833|907891.418839|415|583|6.117785|18.92356955|0.002442|-0.000259|12181.1463889|15693.291375|182|267|0.25384385|0.32692635
2022-01-15 16:42:23|217171123|217172120|2021-10-03 13:21:40|2021-10-03 13:27:04|48064.97000000|48044.07000000|1168772.53785|573664.597152|555|443|24.32352344|11.93853403|0.002098|-0.002486|13747.5500848|14852.4081553|212|261|0.28614696|0.30911354
2022-01-15 16:42:23|217172121|217173118|2021-10-03 13:27:04|2021-10-03 13:34:36|48044.07000000|48015.47000000|1001698.26831|421057.53453|563|435|20.85499673|8.76485643|-0.000360|-0.000136|22019.3311729|17660.688809|249|274|0.45852797|0.36764387
2022-01-15 16:42:23|217173119|217174116|2021-10-03 13:34:36|2021-10-03 13:40:43|48015.46000000|48159.32000000|723505.457212|1092624.57104|382|616|15.04746172|22.72789771|0.004318|-0.001658|18088.3050134|21067.3553144|240|330|0.37642189|0.43818694
2022-01-15 16:42:23|217174117|217175114|2021-10-03 13:40:43|2021-10-03 13:46:14|48159.32000000|48142.45000000|1293106.0404|886765.647456|490|508|26.86174681|18.41869098|0.000216|-0.000498|14565.7349169|15727.9482093|270|271|0.30254264|0.32671034
2022-01-15 16:42:23|217175115|217176112|2021-10-03 13:46:14|2021-10-03 13:54:26|48145.77000000|48113.20000000|657892.734583|562178.487558|397|601|13.67259645|11.68414413|-0.000597|0.000145|10594.1346788|22306.7508055|166|360|0.22017211|0.4635773
2022-01-15 16:42:23|217176113|217177110|2021-10-03 13:54:26|2021-10-03 14:01:40|48113.20000000|48100.10000000|471495.817162|990881.997114|379|619|9.80403072|20.6017808|-0.000272|0.000033|11377.0331549|16123.2606312|207|281|0.23658705|0.33524247
2022-01-15 16:42:24|217177111|217178108|2021-10-03 14:01:40|2021-10-03 14:08:56|48097.56000000|48039.38000000|747617.767403|407352.498422|455|543|15.54939419|8.47486274|-0.000319|-0.000548|13939.489057|19827.4228114|233|328|0.29011377|0.41248828
2022-01-15 16:42:24|217178109|217179106|2021-10-03 14:08:56|2021-10-03 14:16:09|48039.38000000|48040.01000000|427032.931575|341560.40171|570|428|8.88803502|7.10859788|-0.000360|0.000369|21981.0841352|18566.009486|413|294|0.45751695|0.38642242
2022-01-15 16:42:24|217179107|217180104|2021-10-03 14:16:11|2021-10-03 14:23:44|48040.01000000|48022.19000000|633465.612319|264972.76034|499|499|13.19215022|5.51842199|-0.000610|0.000379|13015.340513|22729.4718809|266|348|0.27105993|0.47332169
2022-01-15 16:42:24|217180105|217181102|2021-10-03 14:23:45|2021-10-03 14:31:48|48022.19000000|48028.10000000|534338.011727|556105.283945|357|641|11.12879731|11.58070201|-0.001074|0.001157|7903.08174925|23207.6504652|176|435|0.16457922|0.48329367
2022-01-15 16:42:24|217181103|217182100|2021-10-03 14:31:49|2021-10-03 14:39:39|48025.87000000|48011.51000000|566658.68975|427715.82227|359|639|11.80278924|8.90936864|-0.001064|0.000848|8248.81112184|19885.9927984|173|338|0.17184198|0.41422381
2022-01-15 16:42:24|217182101|217183098|2021-10-03 14:39:40|2021-10-03 14:45:20|48011.51000000|48032.99000000|570521.520573|468595.090581|310|688|11.88397359|9.75912293|-0.001267|0.001624|11033.8407247|18356.2081504|154|269|0.22980595|0.38231225
2022-01-15 16:42:25|217183099|217184096|2021-10-03 14:45:21|2021-10-03 14:51:37|48033.00000000|47955.08000000|480963.305543|411539.566752|324|674|10.01577197|8.56707944|-0.000652|-0.000429|9903.9784682|24187.9141813|154|350|0.20625337|0.50357596
2022-01-15 16:42:25|217184097|217185094|2021-10-03 14:51:37|2021-10-03 14:58:32|47959.51000000|47964.99000000|531077.657621|584231.202824|459|539|11.07616679|12.18373337|-0.002096|0.002174|16727.8320053|19672.0406197|262|334|0.34888494|0.41024881
2022-01-15 16:42:25|217185095|217186092|2021-10-03 14:58:32|2021-10-03 15:05:18|47964.99000000|47954.28000000|870006.603582|392810.247251|476|522|18.1374977|8.18956342|0.001108|-0.001289|18287.6399715|17334.8848565|249|325|0.38123484|0.36139495
2022-01-15 16:42:25|217186093|217187090|2021-10-03 15:05:20|2021-10-03 15:13:08|47955.29000000|47993.99000000|555300.071597|799747.651534|373|625|11.57421795|16.66796785|-0.000148|0.000775|11303.8856293|23837.5340532|160|394|0.2355943|0.49681082
2022-01-15 16:42:25|217187091|217188088|2021-10-03 15:13:08|2021-10-03 15:20:14|47994.00000000|48016.39000000|538349.74144|667241.704792|433|565|11.21056694|13.89474239|0.000924|-0.000569|23433.9591591|26474.6608541|282|382|0.48798797|0.5513173
2022-01-15 16:42:25|217188089|217189086|2021-10-03 15:20:14|2021-10-03 15:25:39|48016.39000000|47922.29000000|816649.960184|243339.216953|524|474|17.0177356|5.07021127|-0.000135|-0.000924|25245.8325601|17294.1224345|340|295|0.52613229|0.36035611
2022-01-15 16:42:25|217189087|217190084|2021-10-03 15:25:39|2021-10-03 15:31:01|47922.05000000|47921.14000000|913907.73351|645498.138218|522|476|19.0709191|13.46816538|-0.000633|0.000616|17453.0597231|16969.3946936|301|310|0.36419733|0.35407473
2022-01-15 16:42:26|217190085|217191082|2021-10-03 15:31:01|2021-10-03 15:38:33|47920.34000000|47917.54000000|782499.725175|439058.084299|390|608|16.32373875|9.15920514|-0.000520|0.000487|10016.7725964|24187.1395679|170|395|0.20894783|0.50451731
2022-01-15 16:42:26|217191083|217192080|2021-10-03 15:38:33|2021-10-03 15:43:48|47920.03000000|47862.69000000|1130972.25534|370082.358295|570|428|23.61594617|7.72862587|-0.000718|-0.000233|15502.2729838|19049.1603369|218|281|0.32378357|0.3977484
2022-01-15 16:42:26|217192081|217193078|2021-10-03 15:43:49|2021-10-03 15:51:06|47862.69000000|47867.72000000|670146.239107|442270.296622|364|634|13.99940596|9.23937893|0.001019|-0.000943|13392.9996495|27750.1784712|199|432|0.27980549|0.57974095
2022-01-15 16:42:26|217193079|217194076|2021-10-03 15:51:06|2021-10-03 15:57:52|47865.98000000|47894.79000000|551550.724955|350470.895378|432|566|11.52011295|7.3192775|-0.000493|0.000949|19586.6600288|24038.1943776|290|375|0.40910885|0.50206307
2022-01-15 16:42:26|217194077|217195074|2021-10-03 15:57:52|2021-10-03 16:04:11|47898.39000000|47946.58000000|543201.66026|1129227.61527|345|653|11.33417099|23.55711617|0.001232|-0.000476|11588.7374253|25424.8313133|220|384|0.24176703|0.53040247
2022-01-15 16:42:26|217195075|217196072|2021-10-03 16:04:11|2021-10-03 16:09:22|47949.50000000|47879.53000000|271613.438285|512015.939646|426|572|5.66895839|10.68642735|0.000686|-0.001967|13270.8921866|19905.8346517|322|400|0.27695287|0.41544122
2022-01-15 16:42:27|217196073|217197070|2021-10-03 16:09:24|2021-10-03 16:16:40|47878.58000000|47933.47000000|345186.202105|624827.540742|347|651|7.20868158|13.0474443|-0.000854|0.001619|11476.8964005|26389.4007638|187|450|0.23966173|0.55104208
2022-01-15 16:42:27|217197071|217198068|2021-10-03 16:16:41|2021-10-03 16:22:50|47933.36000000|47964.53000000|414782.339704|545080.29773|364|634|8.65012352|11.36665276|0.000844|-0.000334|16213.2433474|24860.8209844|227|379|0.33808539|0.5184212
2022-01-15 16:42:27|217198069|217199066|2021-10-03 16:22:53|2021-10-03 16:29:05|47969.54000000|48010.31000000|516495.989153|508821.486597|358|640|10.7637233|10.60387586|-0.000551|0.001176|14847.0880169|24922.5155358|203|425|0.30942484|0.51939441
2022-01-15 16:42:27|217199067|217200064|2021-10-03 16:29:05|2021-10-03 16:35:22|48012.25000000|47954.51000000|734380.880407|341685.196422|431|567|15.30150689|7.12041387|-0.000737|-0.000093|21199.030567|24320.6944121|277|413|0.44179614|0.50685991
2022-01-15 16:42:27|217200065|217201062|2021-10-03 16:35:22|2021-10-03 16:40:54|47954.04000000|47962.07000000|463942.327228|375586.712992|412|586|9.67593173|7.83264805|-0.000239|0.000350|15255.9798705|25053.5278353|286|420|0.31816219|0.52249491
2022-01-15 16:42:27|217201063|217202060|2021-10-03 16:40:54|2021-10-03 16:45:16|47962.07000000|47993.73000000|718568.65429|1845061.98284|274|724|14.97223883|38.44633901|0.000838|-0.000325|7942.57635799|21888.0343731|156|360|0.16550326|0.45608881
2022-01-15 16:42:27|217202061|217203058|2021-10-03 16:45:16|2021-10-03 16:50:59|47993.76000000|48056.79000000|1141606.73152|1001111.16227|300|698|23.76677523|20.84499877|0.001923|-0.000998|7178.99696868|23267.311924|129|407|0.14944785|0.48426708
2022-01-15 16:42:28|217203059|217204056|2021-10-03 16:51:00|2021-10-03 16:57:23|48056.79000000|48060.61000000|656709.098023|760043.978958|349|649|13.6651179|15.81522168|0.000946|-0.000866|8037.35135818|26985.2503784|167|461|0.16723382|0.56143191
2022-01-15 16:42:29|217204057|217205054|2021-10-03 16:57:23|2021-10-03 17:02:33|48060.61000000|48080.00000000|542014.759128|910482.50206|290|708|11.27435616|18.9385513|0.000012|0.000279|7004.00728631|16159.3009484|142|295|0.1456977|0.33614718
2022-01-15 16:42:29|217205055|217206052|2021-10-03 17:02:33|2021-10-03 17:10:00|48085.80000000|48083.13000000|1147324.19966|715174.60088|417|581|23.86796322|14.87588165|-0.000410|0.000371|10099.3058111|22219.4191117|192|388|0.21009765|0.4622367
2022-01-15 16:42:29|217206053|217207050|2021-10-03 17:10:00|2021-10-03 17:18:00|48083.31000000|48102.00000000|724811.54534|544407.262963|387|611|15.0664888|11.31792684|0.000104|0.000133|10088.8007245|24750.4632022|172|420|0.20971397|0.51449952
2022-01-15 16:42:29|217207051|217208048|2021-10-03 17:18:00|2021-10-03 17:24:21|48102.00000000|48092.93000000|850253.606352|1348080.69912|365|633|17.67047294|28.01581793|0.000973|-0.001058|9272.8055819|19238.0160262|180|357|0.19274526|0.39984464
2022-01-15 16:42:29|217208049|217209046|2021-10-03 17:24:21|2021-10-03 17:31:31|48092.10000000|48047.68000000|954852.638883|414246.837305|393|605|19.85922474|8.61561791|-0.000259|-0.000412|8885.88590259|22102.3345433|185|418|0.18480749|0.45968523
2022-01-15 16:42:29|217209047|217210044|2021-10-03 17:31:31|2021-10-03 17:37:54|48047.68000000|48050.76000000|782410.443317|620457.687284|456|542|16.28862053|12.91409708|-0.000428|0.000468|13559.8154204|20536.4375974|235|353|0.2822589|0.42742261
2022-01-15 16:42:29|217210045|217211042|2021-10-03 17:37:55|2021-10-03 17:45:19|48053.20000000|48037.06000000|656453.075015|366014.471454|365|633|13.66316309|7.61735551|-0.001622|0.001429|10251.4292993|21521.7152904|193|375|0.21336111|0.4479072
2022-01-15 16:42:30|217211043|217212040|2021-10-03 17:45:20|2021-10-03 17:49:41|48038.50000000|48249.46000000|632937.960446|971959.104686|238|760|13.15925182|20.19054574|0.002553|0.001719|6706.60308602|24150.1845979|126|420|0.1393916|0.50163775
2022-01-15 16:42:30|217212041|217213038|2021-10-03 17:49:41|2021-10-03 17:49:58|48250.00000000|48492.10000000|487662.90387|2977671.67902|129|869|10.09865738|61.55037144|0.015418|0.001372|1942.88159021|21102.7097714|39|493|0.04024135|0.43634532
2022-01-15 16:42:30|217213039|217214036|2021-10-03 17:49:58|2021-10-03 17:50:08|48492.99000000|48500.10000000|1571741.61381|2342797.27704|275|723|32.40163548|48.28302014|-0.000167|0.001029|4999.30954844|10180.680775|51|326|0.1030607|0.20981737
2022-01-15 16:42:30|217214037|217215034|2021-10-03 17:50:08|2021-10-03 17:50:20|48494.27000000|48706.17000000|207274.005111|1650218.05571|93|905|4.26009041|33.92198759|0.001085|0.016261|1681.18488196|13081.2587189|21|566|0.03458749|0.26889192
2022-01-15 16:42:30|217215035|217216032|2021-10-03 17:50:20|2021-10-03 17:50:58|48702.67000000|48769.32000000|965537.015257|1436396.25523|345|653|19.82376016|29.46449891|-0.004146|0.006079|9530.42651218|8405.21445651|176|358|0.19556337|0.17240908
2022-01-15 16:42:30|217216033|217217030|2021-10-03 17:50:58|2021-10-03 17:51:54|48763.95000000|48818.89000000|1436158.56741|1757406.33454|240|758|29.51248007|36.00740716|-0.000246|0.002038|4060.48430046|13131.0442491|87|427|0.08337127|0.26900555
2022-01-15 16:42:30|217217031|217218028|2021-10-03 17:51:54|2021-10-03 17:52:09|48810.15000000|49000.00000000|592715.738833|1795887.34527|119|879|12.12205334|36.69527059|-0.001242|0.009508|1238.53675461|13428.9163019|32|465|0.02531976|0.27446664
2022-01-15 16:42:30|217218029|217219026|2021-10-03 17:52:09|2021-10-03 17:52:16|48998.00000000|49163.12000000|144870.602492|3016539.77478|88|910|2.95301899|61.51459953|0.004355|0.003951|2975.33676325|16308.5675641|27|478|0.06068729|0.3325059
2022-01-15 16:42:31|217219027|217220024|2021-10-03 17:52:16|2021-10-03 17:52:38|49163.75000000|49133.33000000|546608.36788|3125762.50224|197|801|11.13053623|63.5283491|-0.008081|0.007047|4036.23253624|11662.5700675|44|394|0.08215674|0.23712318
2022-01-15 16:42:31|217220025|217221022|2021-10-03 17:52:38|2021-10-03 17:53:29|49133.33000000|48910.71000000|1043933.61331|1545642.49903|430|568|21.26185427|31.46279856|-0.005670|0.001670|9837.72217223|10754.611115|172|206|0.20036117|0.21895195
2022-01-15 16:42:31|217221023|217222020|2021-10-03 17:53:29|2021-10-03 17:54:34|48910.71000000|48797.03000000|2626810.04595|1119750.99878|490|508|53.76204774|22.89368464|-0.000177|-0.002206|13240.4314548|10835.3651952|191|164|0.27082866|0.22150431
2022-01-15 16:42:31|217222021|217223018|2021-10-03 17:54:34|2021-10-03 17:56:07|48798.31000000|48777.30000000|1039924.73855|2163610.19241|377|621|21.28992328|44.29124995|0.002934|-0.003318|9185.00486572|10845.7347297|146|195|0.18808313|0.22202234
2022-01-15 16:42:31|217223019|217224016|2021-10-03 17:56:07|2021-10-03 17:58:31|48777.30000000|48950.82000000|937015.196189|1354949.89792|362|636|19.17865834|27.74125893|0.006372|-0.003600|7672.97390657|13024.1522827|139|224|0.1570769|0.26665123
2022-01-15 16:42:31|217224017|217225014|2021-10-03 17:58:31|2021-10-03 18:00:59|48950.83000000|49003.54000000|694886.300022|1100007.05274|355|643|14.1915426|22.47035221|0.004388|-0.003642|7423.02284323|15777.7354056|140|263|0.15161973|0.32228814
2022-01-15 16:42:31|217225015|217226012|2021-10-03 18:00:59|2021-10-03 18:03:38|49003.53000000|49095.87000000|739498.604078|1074438.49946|328|670|15.08144102|21.9134532|0.001839|-0.000307|7692.09742801|16674.0940934|133|263|0.15687629|0.33999582
2022-01-15 16:42:31|217226013|217227010|2021-10-03 18:03:38|2021-10-03 18:06:33|49095.86000000|48945.98000000|1203668.83086|729776.986944|408|590|24.51735491|14.85334029|0.000865|-0.003095|10012.5782439|19288.0695771|162|321|0.20385204|0.39265117
2022-01-15 16:42:32|217227011|217228008|2021-10-03 18:06:33|2021-10-03 18:09:59|48959.44000000|48989.73000000|814492.370856|914495.962999|427|571|16.62003521|18.65748029|0.000847|-0.000394|9784.04078246|27593.2580729|172|363|0.19964004|0.56306158
2022-01-15 16:42:32|217228009|217229006|2021-10-03 18:09:59|2021-10-03 18:13:49|48989.73000000|48887.84000000|1021603.44102|757641.245085|545|453|20.86320977|15.47142351|-0.002860|0.001583|15337.799678|16490.5620405|236|273|0.31323743|0.33668195
2022-01-15 16:42:32|217229007|217230004|2021-10-03 18:13:49|2021-10-03 18:15:47|48890.30000000|48601.34000000|3835528.94418|623402.920044|667|331|78.69640407|12.79179385|-0.001530|-0.004114|19412.6933275|11224.0068531|292|174|0.39818806|0.2302317
2022-01-15 16:42:32|217230005|217231002|2021-10-03 18:15:48|2021-10-03 18:19:26|48601.33000000|48810.06000000|1032599.40908|1038769.35291|424|574|21.17495106|21.30928034|0.003897|-0.001076|11096.7069614|20585.4043851|168|338|0.22748515|0.42208661
2022-01-15 16:42:32|217231003|217232000|2021-10-03 18:19:26|2021-10-03 18:23:56|48810.07000000|48941.03000000|953115.002021|1016878.08213|399|599|19.49760201|20.79688052|0.003551|-0.001687|10059.4680106|18620.6312082|170|314|0.20579317|0.38092167
2022-01-15 16:42:32|217232001|217232998|2021-10-03 18:23:56|2021-10-03 18:28:06|48945.58000000|48974.10000000|758795.9048|824566.461589|424|574|15.50435597|16.85063511|0.001892|-0.001475|9705.41831189|21626.1791034|181|332|0.19834309|0.44187548
2022-01-15 16:42:32|217232999|217233996|2021-10-03 18:28:06|2021-10-03 18:30:25|48974.09000000|48976.11000000|616470.628408|2754797.19469|323|675|12.58205394|56.15786992|0.004307|-0.004258|13651.8332511|21285.851294|141|248|0.27863168|0.43418924
2022-01-15 16:42:33|217233997|217234994|2021-10-03 18:30:25|2021-10-03 18:35:43|48976.11000000|48982.40000000|951778.945358|847186.333103|424|574|19.4312303|17.29568834|0.001226|-0.001122|13175.2454711|21016.3810115|194|359|0.26902209|0.42908057
2022-01-15 16:42:33|217234995|217235992|2021-10-03 18:35:43|2021-10-03 18:40:44|48982.40000000|49008.80000000|1393578.20881|920148.722068|454|544|28.45162153|18.78397969|0.001722|-0.001373|10158.3184984|19072.0881816|187|335|0.20739587|0.38938706
2022-01-15 16:42:33|217235993|217236990|2021-10-03 18:40:45|2021-10-03 18:45:12|49008.80000000|48938.41000000|1632819.84142|437379.622409|571|427|33.33481424|8.93077926|0.001004|-0.001952|15196.3936903|14847.6899035|217|278|0.31031314|0.30313873
2022-01-15 16:42:33|217236991|217237988|2021-10-03 18:45:12|2021-10-03 18:48:40|48940.17000000|48873.65000000|2196459.96806|757862.635971|578|420|44.93541633|15.49477798|0.000274|-0.001407|15278.9252704|13718.7759624|194|238|0.31254711|0.2805102
2022-01-15 16:42:33|217237989|217238986|2021-10-03 18:48:40|2021-10-03 18:53:23|48875.60000000|48896.31000000|921057.062379|390576.573728|492|506|18.83953589|7.98934465|0.000425|-0.000129|17128.3463069|19088.6549643|209|346|0.35034453|0.39049173
2022-01-15 16:42:33|217238987|217239984|2021-10-03 18:53:24|2021-10-03 18:59:31|48896.32000000|48871.98000000|709191.933816|595194.213473|449|549|14.51742219|12.18225356|-0.000656|0.000329|16139.5861494|19715.976798|243|365|0.33029936|0.40352283
2022-01-15 16:42:33|217239985|217240982|2021-10-03 18:59:31|2021-10-03 19:05:55|48874.23000000|48881.77000000|993982.496401|535976.191564|429|569|20.34026945|10.96896973|-0.000732|0.000835|13185.8945303|23748.3297684|196|408|0.26984966|0.48600895
2022-01-15 16:42:34|217240983|217241980|2021-10-03 19:05:57|2021-10-03 19:10:06|48883.28000000|48923.08000000|1035378.34138|2931794.21301|308|690|21.17506837|59.88738475|-0.000301|0.001045|7186.41940326|21278.2002746|132|297|0.14695454|0.4348619
2022-01-15 16:42:34|217241981|217242978|2021-10-03 19:10:06|2021-10-03 19:16:12|48923.08000000|48964.89000000|483145.479455|2251225.55666|363|635|9.8718331|46.0050936|0.000316|0.000205|10964.8184918|23897.1443067|189|395|0.22411426|0.48835852
2022-01-15 16:42:34|217242979|217243976|2021-10-03 19:16:12|2021-10-03 19:22:33|48964.88000000|48939.99000000|921488.857234|508216.915378|394|604|18.8287014|10.38409775|0.000106|-0.000425|12139.6011303|22471.9197214|226|401|0.24805308|0.45915996
2022-01-15 16:42:34|217243977|217244974|2021-10-03 19:22:33|2021-10-03 19:29:03|48939.98000000|48930.65000000|798374.141074|1039537.19463|350|648|16.30982737|21.23592321|-0.000496|0.000380|11340.6709336|24024.6276575|200|400|0.23166586|0.49077044
2022-01-15 16:42:34|217244975|217245972|2021-10-03 19:29:03|2021-10-03 19:35:25|48930.65000000|48922.83000000|1212932.63583|796133.9977|389|609|24.78935243|16.26852467|0.000613|-0.000727|9027.41141983|23317.4011495|162|393|0.18452694|0.47656315
2022-01-15 16:42:34|217245973|217246970|2021-10-03 19:35:26|2021-10-03 19:41:06|48922.83000000|48926.20000000|748726.464831|287099.180003|526|472|15.30417823|5.86804463|-0.000751|0.000801|14522.9910756|21876.5365977|240|357|0.29684582|0.44713927
2022-01-15 16:42:34|217246971|217247968|2021-10-03 19:41:06|2021-10-03 19:47:19|48926.19000000|48939.99000000|691667.087231|349890.344022|422|576|14.13397249|7.15058432|-0.001029|0.001194|16650.8085697|25550.5483062|228|423|0.34028698|0.52215826
2022-01-15 16:42:35|217247969|217248966|2021-10-03 19:47:19|2021-10-03 19:52:14|48939.99000000|48799.43000000|1894175.62602|321969.970435|553|445|38.77056933|6.58516017|-0.000682|-0.000408|15515.3268634|17643.855971|217|337|0.31742542|0.36086552
2022-01-15 16:42:35|217248967|217249964|2021-10-03 19:52:14|2021-10-03 19:56:25|48798.54000000|48805.59000000|1197804.33876|1333215.89576|426|572|24.54889258|27.32086221|-0.000064|0.000145|14755.3130632|21443.1190077|181|344|0.30240213|0.43943079
2022-01-15 16:42:35|217249965|217250962|2021-10-03 19:56:25|2021-10-03 20:02:15|48805.59000000|48828.58000000|986447.91207|558078.101672|381|617|20.2007783|11.42838842|0.000697|-0.000472|9381.27136383|25511.2434209|148|431|0.19211167|0.52242426
2022-01-15 16:42:35|217250963|217251960|2021-10-03 20:02:15|2021-10-03 20:07:49|48829.66000000|48782.39000000|926028.180946|358306.355406|499|499|18.96659526|7.33876262|-0.001710|0.001270|8618.7852369|19669.2005618|166|354|0.17653352|0.40286598
2022-01-15 16:42:35|217251961|217252958|2021-10-03 20:07:49|2021-10-03 20:13:44|48780.63000000|48720.37000000|749311.79381|491440.89057|480|518|15.36510364|10.07478555|-0.000803|0.000046|14148.5713276|20180.6751021|228|352|0.2900644|0.41373224
2022-01-15 16:42:36|217252959|217253956|2021-10-03 20:13:44|2021-10-03 20:19:05|48716.19000000|48731.80000000|795749.04127|816510.447314|394|604|16.3337172|16.75942545|0.000251|-0.000029|11255.1286668|25223.8126811|177|389|0.23102284|0.51767849
2022-01-15 16:42:36|217253957|217254954|2021-10-03 20:19:06|2021-10-03 20:25:34|48731.88000000|48736.46000000|693020.904095|826527.206964|349|649|14.22705946|16.96552991|-0.001426|0.001375|8007.08843202|25315.7662121|176|434|0.1643647|0.51966743
2022-01-15 16:42:37|217254955|217255952|2021-10-03 20:25:34|2021-10-03 20:31:26|48733.64000000|48679.64000000|1265497.14933|489676.456279|415|583|25.99474825|10.05862547|-0.001072|0.000466|10529.5053284|23256.5602856|169|388|0.21628731|0.47773448
2022-01-15 16:42:37|217255953|217256950|2021-10-03 20:31:26|2021-10-03 20:36:49|48679.62000000|48668.53000000|605829.409337|719332.3842|411|587|12.4614815|14.79377984|0.000614|-0.000756|12133.6925056|25508.4847663|211|409|0.24955894|0.52466963
2022-01-15 16:42:37|217256951|217257948|2021-10-03 20:36:49|2021-10-03 20:42:30|48668.46000000|48723.20000000|717726.954799|2034714.65528|331|667|14.73141145|41.72384029|0.001493|-0.000701|9082.00149649|21507.0065922|167|354|0.18641277|0.44140423
2022-01-15 16:42:37|217257949|217258946|2021-10-03 20:42:30|2021-10-03 20:50:01|48723.20000000|48674.08000000|1113384.83945|301418.308832|379|619|22.85622185|6.18844689|0.000115|-0.000754|11644.1344836|27592.840867|177|432|0.23904493|0.56645662
2022-01-15 16:42:37|217258947|217259944|2021-10-03 20:50:02|2021-10-03 20:53:41|48674.09000000|48542.77000000|1222175.70158|903693.012404|467|531|25.14026581|18.58715171|0.000400|-0.003026|15241.6109634|27173.7415431|253|364|0.31366276|0.55913778
2022-01-15 16:42:37|217259945|217260942|2021-10-03 20:53:41|2021-10-03 20:59:06|48542.76000000|48518.12000000|1076757.35558|821760.040919|394|604|22.16669161|16.91306757|0.000526|-0.000811|11955.4784539|22848.8386182|180|369|0.24606852|0.47021787
2022-01-15 16:42:38|217260943|217261940|2021-10-03 20:59:06|2021-10-03 21:02:09|48514.58000000|48372.41000000|2069836.68218|1017525.52797|611|387|42.74649412|20.98910678|-0.000141|-0.003312|16233.9452425|12629.126141|276|206|0.33516539|0.26072852
2022-01-15 16:42:38|217261941|217262938|2021-10-03 21:02:09|2021-10-03 21:05:14|48376.18000000|48287.48000000|1699067.22953|707285.315043|586|412|35.15015248|14.63905876|0.000672|-0.002582|15693.0787377|14882.4651471|271|255|0.32484546|0.30781319
2022-01-15 16:42:38|217262939|217263936|2021-10-03 21:05:14|2021-10-03 21:07:19|48289.02000000|48043.74000000|1281169.91447|563804.526942|704|294|26.59394895|11.70144764|0.001322|-0.008311|23776.840706|9234.6674547|387|176|0.49364593|0.19150001
2022-01-15 16:42:38|217263937|217264934|2021-10-03 21:07:19|2021-10-03 21:07:53|48043.75000000|48010.66000000|2069474.52262|1239840.12953|756|242|43.19563529|25.87134444|0.008034|-0.024273|21590.4244753|4733.12579776|384|60|0.4506345|0.09872783
2022-01-15 16:42:38|217264935|217265932|2021-10-03 21:07:53|2021-10-03 21:09:54|48010.66000000|48072.74000000|2287927.52922|1255640.44401|507|491|47.71026247|26.16894588|-0.001848|0.003084|16456.137999|13937.023756|218|217|0.34308604|0.29048127
2022-01-15 16:42:38|217265933|217266930|2021-10-03 21:09:54|2021-10-03 21:13:07|48072.76000000|48012.41000000|1686601.74681|965660.78693|456|542|35.05866391|20.07044988|0.001432|-0.002514|11794.6487815|18631.2829502|153|283|0.24521286|0.38725558
2022-01-15 16:42:38|217266931|217267928|2021-10-03 21:13:07|2021-10-03 21:16:39|48012.40000000|48070.59000000|973496.658064|1676979.37124|461|537|20.27580146|34.90814523|0.001078|-0.000433|18509.4711385|14575.9624849|214|271|0.38552615|0.3034904
2022-01-15 16:42:38|217267929|217268926|2021-10-03 21:16:39|2021-10-03 21:21:40|48070.98000000|48017.31000000|872048.784579|607352.981527|476|522|18.1630589|12.64768583|-0.001090|0.000447|14248.9354467|19902.2871885|195|351|0.29678186|0.41446787
2022-01-15 16:42:38|217268927|217269924|2021-10-03 21:21:40|2021-10-03 21:24:47|48003.85000000|47876.01000000|1395395.71539|1063255.2263|638|360|29.11117793|22.17082742|-0.002565|-0.000336|28404.3577216|12974.4125501|295|217|0.59235557|0.27051653
2022-01-15 16:42:39|217269925|217270922|2021-10-03 21:24:47|2021-10-03 21:29:05|47874.16000000|48032.26000000|1104195.3268|613652.215257|429|569|23.06309477|12.80926415|0.000524|0.001949|10534.0576706|23260.2188626|144|345|0.21998797|0.48545912
2022-01-15 16:42:39|217270923|217271920|2021-10-03 21:29:05|2021-10-03 21:33:49|48034.22000000|47894.21000000|853927.726054|274442.481442|458|540|17.79852197|5.72133968|-0.001793|-0.000801|12681.1179979|19985.6361702|175|364|0.26444365|0.41668357
2022-01-15 16:42:39|217271921|217272918|2021-10-03 21:33:49|2021-10-03 21:37:58|47894.21000000|47918.98000000|476720.335959|614069.21404|467|531|9.94903685|12.8179638|-0.001466|0.001898|23874.6302586|16269.5321106|271|282|0.49829619|0.33954359
2022-01-15 16:42:39|217272919|217273916|2021-10-03 21:37:58|2021-10-03 21:42:30|47918.98000000|47963.53000000|611463.588762|594058.850456|302|696|12.74450485|12.38247414|-0.000547|0.001365|8448.12727072|23937.6217943|142|410|0.17613435|0.49901473
2022-01-15 16:42:39|217273917|217274914|2021-10-03 21:42:31|2021-10-03 21:44:23|47963.08000000|47728.76000000|980432.070052|348051.981799|729|269|20.47594405|7.26958631|-0.001067|-0.004949|25252.1131678|7936.68135259|302|135|0.52803916|0.16570099
2022-01-15 16:42:39|217274915|217275912|2021-10-03 21:44:23|2021-10-03 21:46:05|47728.45000000|47692.53000000|1060866.11999|574143.358125|708|290|22.2477045|12.03677965|0.002178|-0.003139|29715.791553|6756.36018975|331|139|0.62302037|0.14165107
2022-01-15 16:42:39|217275913|217276910|2021-10-03 21:46:05|2021-10-03 21:49:00|47692.12000000|47851.44000000|837276.90614|1181479.25426|474|524|17.52804731|24.73888401|0.001019|0.001708|6175.91192718|14015.8684728|150|237|0.129321|0.29349767
2022-01-15 16:42:39|217276911|217277908|2021-10-03 21:49:00|2021-10-03 21:53:17|47851.44000000|47778.83000000|871415.645428|461793.991213|540|458|18.23317213|9.6727375|0.001730|-0.002906|23343.4960228|17228.3036429|291|281|0.48865239|0.36051969
2022-01-15 16:42:40|217277909|217278906|2021-10-03 21:53:17|2021-10-03 21:58:32|47778.82000000|47804.46000000|565768.919427|806783.181975|391|607|11.84126757|16.88659642|0.000363|0.000024|11242.0655377|23286.1029197|203|391|0.23528324|0.48731023
2022-01-15 16:42:40|217278907|217279904|2021-10-03 21:58:32|2021-10-03 22:01:24|47804.19000000|47898.55000000|577245.862013|1638881.25614|341|657|12.07328765|34.2529064|0.003327|-0.001467|10058.8859906|20931.1931248|148|305|0.21036256|0.43763327
2022-01-15 16:42:40|217279905|217280902|2021-10-03 22:01:24|2021-10-03 22:05:16|47899.06000000|47992.88000000|990226.872106|874095.559126|391|607|20.65564728|18.23324906|0.003704|-0.001879|5373.38176774|18111.0482387|144|304|0.11208671|0.37775732
2022-01-15 16:42:40|217280903|217281900|2021-10-03 22:05:16|2021-10-03 22:10:09|47996.20000000|47984.29000000|559469.792699|777496.760004|354|644|11.64938723|16.18748296|0.001614|-0.001813|8318.26020485|22757.5076593|173|411|0.17322178|0.47383954
2022-01-15 16:42:40|217281901|217282898|2021-10-03 22:10:09|2021-10-03 22:15:20|47987.48000000|47998.05000000|1146332.45624|842872.851508|370|628|23.87478547|17.56034611|0.003009|-0.002697|9050.00812282|23630.0456619|172|407|0.188554|0.49224771
2022-01-15 16:42:40|217282899|217283896|2021-10-03 22:15:21|2021-10-03 22:19:49|48003.02000000|48130.30000000|981908.59371|800964.616979|325|673|20.40578757|16.65072971|0.001773|0.000207|6814.07092943|27586.8035057|117|401|0.14166049|0.57340794
2022-01-15 16:42:41|217283897|217284894|2021-10-03 22:19:49|2021-10-03 22:24:39|48127.72000000|48133.83000000|744269.176918|563674.381506|442|556|15.46504292|11.71225873|-0.000131|0.000221|9786.35056599|19771.9883451|191|370|0.20333627|0.41079907
2022-01-15 16:42:41|217284895|217285892|2021-10-03 22:24:40|2021-10-03 22:29:47|48133.83000000|48180.98000000|2078396.40449|1410692.01306|382|616|43.15547651|29.29485374|0.000982|-0.000584|10373.7472535|17308.6065774|162|331|0.21538611|0.35933741
2022-01-15 16:42:41|217285893|217286890|2021-10-03 22:29:48|2021-10-03 22:35:08|48180.25000000|48195.25000000|1268273.86195|723287.531974|389|609|26.33309455|15.02014614|0.002576|-0.002378|8772.48535087|18484.8278509|151|351|0.18214838|0.38376261
2022-01-15 16:42:41|217286891|217287888|2021-10-03 22:35:09|2021-10-03 22:40:30|48189.60000000|48168.48000000|498836.88641|636220.039477|429|569|10.35242681|13.20216841|0.000880|-0.001194|11356.6100442|19982.8952313|234|386|0.23568939|0.41470168
2022-01-15 16:42:41|217287889|217288886|2021-10-03 22:40:30|2021-10-03 22:45:38|48168.49000000|48104.71000000|959690.153074|605417.553038|478|520|19.93966284|12.5766911|0.000934|-0.001930|19169.2281921|17823.9234744|261|336|0.39830135|0.37029776
2022-01-15 16:42:41|217288887|217289884|2021-10-03 22:45:39|2021-10-03 22:49:40|48104.71000000|48029.67000000|1441415.26057|564656.574802|550|448|30.02570926|11.75499001|0.002584|-0.004143|18385.0782045|16081.7573029|220|289|0.38277538|0.33470764
2022-01-15 16:42:41|217289885|217290882|2021-10-03 22:49:40|2021-10-03 22:55:28|48029.67000000|48018.08000000|846109.03317|772652.055544|403|595|17.62688535|16.09265057|0.001565|-0.001741|9964.17736477|20379.8929159|205|383|0.20756562|0.42438417
2022-01-15 16:42:42|217290883|217291880|2021-10-03 22:55:29|2021-10-03 23:01:14|48014.69000000|47960.34000000|1423577.9749|384796.257982|490|508|29.65645811|8.01421861|-0.000335|-0.000473|12061.6554067|19952.2251088|183|359|0.25127277|0.41559484
2022-01-15 16:42:42|217291881|217292878|2021-10-03 23:01:14|2021-10-03 23:06:33|47960.34000000|48037.73000000|701861.90011|712741.075198|446|552|14.63429959|14.86211698|0.001981|-0.000667|12606.2494497|20450.733541|196|350|0.26289661|0.42633258
2022-01-15 16:42:42|217292879|217293876|2021-10-03 23:06:33|2021-10-03 23:12:00|48042.96000000|48111.37000000|621683.517549|1896878.7021|316|682|12.93090017|39.43046295|0.002698|-0.001536|12311.1868338|20348.7224122|203|350|0.2560443|0.42329853
2022-01-15 16:42:42|217293877|217294874|2021-10-03 23:12:01|2021-10-03 23:16:06|48111.32000000|48347.76000000|871170.338101|1147976.14176|346|652|18.06927233|23.79978725|0.004875|-0.000808|11430.0531584|20562.7719683|174|370|0.23726748|0.4265628
2022-01-15 16:42:42|217294875|217295872|2021-10-03 23:16:06|2021-10-03 23:20:33|48348.33000000|48166.98000000|744554.309211|530528.561066|330|668|15.43224198|11.00378972|-0.000486|-0.002809|8210.50108848|18960.4802958|187|397|0.17025215|0.39328434
2022-01-15 16:42:42|217295873|217296870|2021-10-03 23:20:33|2021-10-03 23:25:44|48166.99000000|48175.38000000|402455.056672|467008.230335|284|714|8.35018467|9.69178591|0.000807|-0.000662|8093.55888143|37214.8539711|134|506|0.16796953|0.77239108
2022-01-15 16:42:42|217296871|217297868|2021-10-03 23:25:44|2021-10-03 23:31:25|48172.67000000|48157.80000000|470819.809754|375665.449453|351|647|9.77804164|7.80248659|-0.000348|-0.000040|7913.75750199|26415.5064747|172|469|0.16435915|0.54858932
2022-01-15 16:42:43|217297869|217298866|2021-10-03 23:31:25|2021-10-03 23:36:07|48160.15000000|48255.26000000|500850.38672|531390.592811|421|577|10.38743603|11.02472927|-0.000718|0.002180|20046.3672198|21404.5496922|255|358|0.41572216|0.4439733
2022-01-15 16:42:43|217298867|217299864|2021-10-03 23:36:09|2021-10-03 23:41:47|48255.28000000|48255.50000000|525500.375969|612032.00085|328|670|10.89166007|12.68589261|-0.000918|0.000922|10231.5133849|23426.3369783|163|423|0.21204611|0.48555027
2022-01-15 16:42:43|217299865|217300862|2021-10-03 23:41:48|2021-10-03 23:48:09|48255.50000000|48230.45000000|760121.40597|737808.669247|344|654|15.75420608|15.2933423|0.000449|-0.000816|7436.24481141|23048.5119169|162|419|0.15416168|0.47780555
2022-01-15 16:42:43|217300863|217301860|2021-10-03 23:48:09|2021-10-03 23:54:36|48232.19000000|48184.23000000|679968.707151|707424.840892|320|678|14.10533294|14.67713369|-0.001311|0.000784|9657.42420523|27693.4014961|160|479|0.20033969|0.57446666
2022-01-15 16:42:43|217301861|217302858|2021-10-03 23:54:36|2021-10-04 00:00:23|48184.85000000|48191.44000000|748520.945099|614350.081647|420|578|15.52606971|12.74524847|-0.000104|0.000256|20442.1223577|23978.8481148|261|425|0.42398951|0.49737024
2022-01-15 16:42:44|217302859|217303856|2021-10-04 00:00:23|2021-10-04 00:05:02|48191.02000000|48248.65000000|1222895.85194|1251465.08583|416|582|25.38983245|25.98834281|0.003988|-0.003060|9898.80835052|19126.5016223|167|347|0.20550216|0.3970242
2022-01-15 16:42:44|217303857|217304854|2021-10-04 00:05:02|2021-10-04 00:09:11|48248.64000000|48274.93000000|1740010.69561|2167959.79093|379|619|36.09044713|44.98777503|0.004815|-0.004294|7801.98332981|17453.0928494|149|338|0.16188501|0.36208543
2022-01-15 16:42:45|217304855|217305852|2021-10-04 00:09:12|2021-10-04 00:13:57|48272.02000000|48218.73000000|957557.408697|1708362.18937|357|641|19.84804785|35.41238952|-0.000103|-0.000684|8390.7299719|23917.8660664|159|365|0.17391669|0.49573089
2022-01-15 16:42:45|217305853|217306850|2021-10-04 00:13:58|2021-10-04 00:20:30|48209.99000000|48082.83000000|1218259.11816|577917.805729|405|593|25.31730816|12.0125579|-0.000210|-0.001601|10645.5892431|23580.1168719|168|391|0.221277|0.49009588
2022-01-15 16:42:45|217306851|217307848|2021-10-04 00:20:30|2021-10-04 00:25:03|48084.40000000|48097.27000000|1621315.13507|635498.938663|463|535|33.73016925|13.21655596|0.003469|-0.003193|12760.081854|18157.3101041|191|328|0.26533577|0.37753138
2022-01-15 16:42:45|217307849|217308846|2021-10-04 00:25:03|2021-10-04 00:31:06|48100.00000000|48134.30000000|1200806.35729|980371.587282|436|562|24.95207317|20.36777112|0.002612|-0.002183|16805.1643988|18418.518647|239|325|0.34915847|0.3826288
2022-01-15 16:42:45|217308847|217309844|2021-10-04 00:31:06|2021-10-04 00:38:41|48134.79000000|48094.12000000|758677.925055|563080.839152|362|636|15.7718984|11.70813672|-0.000331|-0.000207|9695.224446|25764.4111047|162|416|0.20157591|0.5356327
2022-01-15 16:42:45|217309845|217310842|2021-10-04 00:38:41|2021-10-04 00:42:47|48098.16000000|47988.95000000|1107381.39304|938449.011579|464|534|23.06834574|19.54271997|0.002305|-0.004646|11981.8883499|17698.6198599|222|355|0.24962787|0.36848378
2022-01-15 16:42:46|217310843|217311840|2021-10-04 00:42:47|2021-10-04 00:48:54|47983.68000000|47985.51000000|910366.468897|723157.655122|373|625|18.97636508|15.07037282|0.003646|-0.003578|7476.11292948|25513.0533686|175|417|0.15584393|0.53178902
2022-01-15 16:42:46|217311841|217312838|2021-10-04 00:48:55|2021-10-04 00:54:51|47985.51000000|47944.80000000|737185.488509|1188710.16268|372|626|15.35631032|24.75804251|0.000381|-0.000995|7810.89363503|26038.6112202|155|411|0.16276162|0.54254691
2022-01-15 16:42:46|217312839|217313836|2021-10-04 00:54:51|2021-10-04 00:59:35|47944.80000000|47932.71000000|859584.921437|793951.923641|463|535|17.93570899|16.5612244|0.000607|-0.000877|10040.1249166|17227.3552063|167|333|0.20943962|0.35928099
2022-01-15 16:42:46|217313837|217314834|2021-10-04 00:59:36|2021-10-04 01:04:53|47928.62000000|47905.16000000|665320.514017|403264.931646|369|629|13.8855598|8.41677608|0.003070|-0.003448|10163.8687338|19633.8643404|200|359|0.2121711|0.4098006
2022-01-15 16:42:46|217314835|217315832|2021-10-04 01:04:54|2021-10-04 01:08:32|47905.17000000|47793.95000000|1334045.39075|669756.581523|456|542|27.88870906|14.0031936|0.000821|-0.002823|12295.4570321|28932.5356606|220|368|0.25702515|0.60478077
2022-01-15 16:42:46|217315833|217316830|2021-10-04 01:08:32|2021-10-04 01:14:08|47791.97000000|47966.39000000|748002.074755|695239.594555|356|642|15.6095259|14.52252566|0.001163|0.001300|10538.9037562|22539.5171382|190|396|0.22022662|0.4705241
2022-01-15 16:42:47|217316831|217317828|2021-10-04 01:14:10|2021-10-04 01:20:43|47966.38000000|47948.78000000|623003.641815|605860.868745|422|576|12.99003817|12.63202625|0.003386|-0.003685|15979.5519777|18786.7962577|224|354|0.33322844|0.3917251
2022-01-15 16:42:47|217317829|217318826|2021-10-04 01:20:43|2021-10-04 01:24:25|47951.92000000|48137.53000000|735877.430444|855869.319256|453|545|15.30286579|17.81790563|0.005671|-0.002501|13439.6380468|21169.7735342|187|319|0.27971725|0.44061827
2022-01-15 16:42:47|217318827|217319824|2021-10-04 01:24:26|2021-10-04 01:29:50|48149.27000000|48083.32000000|1028759.39924|723215.512323|501|497|21.37595018|15.02729027|0.002676|-0.003766|24689.7789382|17253.565493|322|313|0.51291361|0.35854422
2022-01-15 16:42:47|217319825|217320822|2021-10-04 01:29:50|2021-10-04 01:35:13|48083.32000000|48002.38000000|784051.543574|245989.114184|439|559|16.32039918|5.12232746|-0.001481|0.000350|13167.1921193|29147.9887559|205|436|0.27421439|0.60704644
2022-01-15 16:42:47|217320823|217321820|2021-10-04 01:35:13|2021-10-04 01:39:38|48003.49000000|47863.52000000|904765.842879|450899.490482|504|494|18.88394757|9.41131866|-0.000548|-0.001551|17579.7070767|21091.2156801|239|358|0.36691203|0.43994295
2022-01-15 16:42:47|217321821|217322818|2021-10-04 01:39:38|2021-10-04 01:45:03|47860.81000000|47922.05000000|941127.347192|970128.998666|443|555|19.64985974|20.26630626|0.000872|0.000023|9308.83750295|19037.1114934|179|319|0.19437864|0.39750956
2022-01-15 16:42:47|217322819|217323816|2021-10-04 01:45:03|2021-10-04 01:51:13|47922.05000000|47811.86000000|905491.523038|676943.445462|469|529|18.915439|14.13228588|-0.000760|-0.000710|15899.1108893|19477.1071769|251|358|0.33196002|0.40671717
2022-01-15 16:42:48|217323817|217324814|2021-10-04 01:51:13|2021-10-04 01:57:58|47811.86000000|47861.08000000|1220525.98145|483894.047199|425|573|25.51902844|10.11438346|-0.000040|0.000700|10577.567518|23366.9117539|189|402|0.22111785|0.48840823
2022-01-15 16:42:48|217324815|217325812|2021-10-04 01:57:58|2021-10-04 02:02:46|47861.08000000|47777.50000000|1119261.98535|1528182.57181|415|583|23.42131647|31.97485341|0.001056|-0.002925|8565.92744139|17892.0155149|170|326|0.17923865|0.37430128
2022-01-15 16:42:48|217325813|217326810|2021-10-04 02:02:46|2021-10-04 02:08:07|47777.51000000|47772.87000000|1346506.33299|527654.932781|415|583|28.17241452|11.03985466|0.001373|-0.001304|7443.24984238|23427.3178982|136|396|0.15574712|0.49012882
2022-01-15 16:42:48|217326811|217327808|2021-10-04 02:08:07|2021-10-04 02:14:52|47771.71000000|47878.16000000|1150275.17131|786722.232949|420|578|24.05708223|16.44715381|0.002414|-0.000773|10311.5301796|21650.2273758|163|371|0.21564202|0.45260568
2022-01-15 16:42:48|217327809|217328806|2021-10-04 02:14:52|2021-10-04 02:20:41|47878.16000000|47769.00000000|1247615.14253|1003708.50366|461|537|26.09144094|20.97756726|-0.000154|-0.001716|10229.376034|19291.8954774|194|319|0.21388287|0.40318331
2022-01-15 16:42:48|217328807|217329804|2021-10-04 02:20:41|2021-10-04 02:26:05|47771.42000000|47722.22000000|1103293.44395|773525.814247|419|579|23.10212848|16.19493835|0.000513|-0.001344|7894.36262383|17120.0089174|189|375|0.16528824|0.35837991
2022-01-15 16:42:48|217329805|217330802|2021-10-04 02:26:06|2021-10-04 02:29:54|47719.67000000|47649.84000000|3567038.08508|590947.950646|641|357|74.81472563|12.39305187|0.003125|-0.004331|11286.9337097|12529.1082109|185|227|0.23670216|0.26266187
2022-01-15 16:42:49|217330803|217331800|2021-10-04 02:29:54|2021-10-04 02:33:47|47646.39000000|47709.89000000|1686749.43547|1633466.93087|437|561|35.36874807|34.2514203|0.004029|-0.002661|9181.91411485|16282.1931199|175|290|0.19250695|0.34124868
2022-01-15 16:42:49|217331801|217332798|2021-10-04 02:33:47|2021-10-04 02:37:45|47710.05000000|47735.54000000|1074956.60311|2024886.65663|337|661|22.50200396|42.38766705|0.000619|-0.000132|9600.03631857|22050.4400534|165|350|0.20093048|0.46148115
2022-01-15 16:42:49|217332799|217333796|2021-10-04 02:37:45|2021-10-04 02:44:40|47742.87000000|47785.36000000|1005880.05213|679757.004648|387|611|21.05236655|14.22721351|-0.000567|0.001125|9333.63189783|20736.8418461|195|397|0.19535774|0.43404061
2022-01-15 16:42:49|217333797|217334794|2021-10-04 02:44:40|2021-10-04 02:51:57|47788.11000000|47770.47000000|624249.956777|297779.394835|361|637|13.06839407|6.23538312|-0.001625|0.001401|9328.27620484|25776.6243639|161|453|0.19534521|0.53979526
2022-01-15 16:42:49|217334795|217335792|2021-10-04 02:51:58|2021-10-04 02:57:04|47771.47000000|47711.01000000|802807.177336|280315.769731|596|402|16.8213058|5.87279121|-0.001276|0.000610|8454.03114248|16696.8782148|140|300|0.17713395|0.34985509
2022-01-15 16:42:49|217335793|217336790|2021-10-04 02:57:04|2021-10-04 03:00:11|47711.00000000|47710.25000000|1688741.47966|1525309.37314|488|510|35.42938853|31.98655585|0.002171|-0.002247|8855.24427145|15730.4435882|185|268|0.18583205|0.32994046
2022-01-15 16:42:50|217336791|217337788|2021-10-04 03:00:11|2021-10-04 03:02:24|47710.70000000|47434.43000000|2190372.56017|565017.157784|720|278|46.0665962|11.86604882|-0.003592|-0.002865|17200.6231166|8153.43435126|305|142|0.36180041|0.17125851
2022-01-15 16:42:50|217337789|217338786|2021-10-04 03:02:24|2021-10-04 03:04:58|47432.50000000|47534.08000000|1258988.77763|1159171.67015|440|558|26.52694569|24.41345731|0.005148|-0.002788|9143.82247941|21577.5651486|168|278|0.19270328|0.45430396
2022-01-15 16:42:50|217338787|217339784|2021-10-04 03:04:59|2021-10-04 03:09:08|47537.56000000|47499.97000000|1031320.11293|735507.704383|390|608|21.73254024|15.49669762|0.001544|-0.002257|9223.06672714|32346.7566379|164|453|0.19432908|0.68148951
2022-01-15 16:42:50|217339785|217340782|2021-10-04 03:09:08|2021-10-04 03:14:01|47500.85000000|47529.02000000|1306366.39811|1189144.8444|417|581|27.50231418|25.02884184|0.000023|0.000406|9996.74205723|20631.3394725|162|368|0.21045945|0.43434271
2022-01-15 16:42:50|217340783|217341780|2021-10-04 03:14:01|2021-10-04 03:18:58|47533.81000000|47692.73000000|858255.122378|1838665.97883|343|655|18.02330632|38.61132296|0.000856|0.001818|7669.33877414|22307.7187646|159|370|0.16110595|0.46859908
2022-01-15 16:42:50|217341781|217342778|2021-10-04 03:18:58|2021-10-04 03:24:10|47692.74000000|47729.24000000|1069945.06928|1603232.91691|333|665|22.41285733|33.58020432|0.001565|-0.001011|5355.77479571|20483.0222513|123|354|0.11221468|0.42912351
2022-01-15 16:42:51|217342779|217343776|2021-10-04 03:24:11|2021-10-04 03:32:23|47739.92000000|47759.27000000|1126760.82268|591516.397541|385|613|23.59654611|12.38686199|0.000227|-0.000153|7340.55131911|22611.8732209|176|431|0.15372978|0.47354306
2022-01-15 16:42:51|217343777|217344774|2021-10-04 03:32:23|2021-10-04 03:39:46|47754.64000000|47626.20000000|1247929.29576|342821.838695|455|543|26.15540395|7.17900747|-0.000795|-0.000913|9790.74372362|20465.6444425|173|378|0.20504905|0.42863665
2022-01-15 16:42:51|217344775|217345772|2021-10-04 03:39:46|2021-10-04 03:45:47|47626.19000000|47636.90000000|578724.443357|722120.589129|335|663|12.1487377|15.15751853|0.000792|-0.000554|8118.9886683|22828.0740898|159|392|0.17041773|0.47918781
2022-01-15 16:42:51|217345773|217346770|2021-10-04 03:45:47|2021-10-04 03:51:20|47636.89000000|47518.61000000|1624604.63049|507351.234368|379|619|34.16299592|10.66280399|0.000262|-0.002313|5468.14098835|30462.0741082|106|430|0.11494195|0.64045034
2022-01-15 16:42:51|217346771|217347768|2021-10-04 03:51:21|2021-10-04 03:58:38|47519.12000000|47545.41000000|780269.1608|406028.448054|383|615|16.41037792|8.53952272|0.001562|-0.001227|9465.18104203|21860.1990294|198|444|0.19906251|0.45977763
2022-01-15 16:42:51|217347769|217348766|2021-10-04 03:58:39|2021-10-04 04:03:51|47543.11000000|47417.75000000|1376376.42614|632531.266011|447|551|29.00674751|13.32820117|0.000013|-0.002224|11713.6052763|18312.6922392|202|338|0.24677385|0.38580264
2022-01-15 16:42:51|217348767|217349764|2021-10-04 04:03:51|2021-10-04 04:06:39|47417.75000000|47270.83000000|1227407.18226|912008.265588|578|420|25.93394326|19.26298903|0.000428|-0.003585|14740.3301647|11133.4666788|275|190|0.31132764|0.23503072
2022-01-15 16:42:52|217349765|217350762|2021-10-04 04:06:39|2021-10-04 04:11:02|47271.78000000|47334.41000000|917533.605951|1127554.71216|472|526|19.36270274|23.8023257|0.002947|-0.001894|15551.9879738|17189.9046444|220|298|0.32822767|0.36275058
2022-01-15 16:42:52|217350763|217351760|2021-10-04 04:11:03|2021-10-04 04:15:37|47333.32000000|47635.90000000|1002614.55128|1025345.58049|443|555|21.10748486|21.59111173|0.006878|-0.001817|11465.671273|17276.7233792|200|285|0.24156295|0.36351545
2022-01-15 16:42:52|217351761|217352758|2021-10-04 04:15:37|2021-10-04 04:21:41|47635.90000000|47549.72000000|1267730.53916|407876.790551|492|506|26.63057279|8.5675897|0.001828|-0.003282|7972.13225728|17766.5431735|195|320|0.16750271|0.37319595
2022-01-15 16:42:53|217352759|217353756|2021-10-04 04:21:41|2021-10-04 04:27:47|47549.68000000|47533.70000000|817853.17606|575228.014065|375|623|17.2148298|12.10961519|0.001581|-0.001762|6782.2061796|21923.6496525|159|352|0.14278525|0.46154515
2022-01-15 16:42:53|217353757|217354754|2021-10-04 04:27:47|2021-10-04 04:33:29|47533.70000000|47714.47000000|1016165.615|767331.50617|359|639|21.33341668|16.10789448|0.007601|-0.004000|6396.32123989|29222.3315937|116|394|0.13423871|0.61336022
2022-01-15 16:42:54|217354755|217355752|2021-10-04 04:33:29|2021-10-04 04:38:38|47712.29000000|47742.51000000|791989.371833|1388404.17132|402|596|16.59053317|29.06971959|0.001358|-0.000793|8378.70379733|16989.9490419|186|327|0.17554137|0.35596968
2022-01-15 16:42:54|217355753|217356750|2021-10-04 04:38:38|2021-10-04 04:46:45|47742.51000000|47766.94000000|867853.595636|549704.383826|432|566|18.17525648|11.51081461|0.000765|-0.000350|8606.18569917|19899.5621874|181|359|0.18026513|0.41678604
2022-01-15 16:42:54|217356751|217357748|2021-10-04 04:46:45|2021-10-04 04:54:45|47769.22000000|47791.26000000|637613.112127|650700.797658|303|695|13.33861555|13.61381962|-0.000403|0.000799|6617.14928682|32150.1270262|118|482|0.13843786|0.67269221
2022-01-15 16:42:54|217357749|217358746|2021-10-04 04:54:45|2021-10-04 05:02:45|47791.26000000|47811.19000000|672404.381142|864627.535636|377|621|14.07034573|18.08503467|-0.000022|0.000373|7045.59318007|19742.7710511|203|407|0.14742943|0.41316086
2022-01-15 16:42:54|217358747|217359744|2021-10-04 05:02:45|2021-10-04 05:11:19|47811.97000000|47809.67000000|746200.284787|766035.923719|386|612|15.61145965|16.02289046|-0.000850|0.000871|9436.36546171|17574.328234|175|370|0.19742347|0.36765132
2022-01-15 16:42:54|217359745|217360742|2021-10-04 05:11:19|2021-10-04 05:21:23|47809.67000000|47819.81000000|633515.627634|496720.367198|384|614|13.24928752|10.38865485|-0.000531|0.000669|11568.6170676|22413.3837864|212|429|0.24194504|0.46875354
2022-01-15 16:42:54|217360743|217361740|2021-10-04 05:21:24|2021-10-04 05:30:40|47819.80000000|47787.34000000|998602.892299|773276.810184|432|566|20.87446564|16.16094388|0.000095|-0.000620|12152.1916412|18027.7616276|214|359|0.25409598|0.37694842
2022-01-15 16:42:55|217361741|217362738|2021-10-04 05:30:40|2021-10-04 05:41:18|47787.34000000|47779.57000000|833259.410807|540509.906735|420|578|17.44081587|11.31422682|-0.000220|0.000334|10460.2200496|20972.7997167|203|393|0.21897124|0.43904354
2022-01-15 16:42:55|217362739|217363736|2021-10-04 05:41:18|2021-10-04 05:51:05|47788.60000000|47802.20000000|810817.993903|488831.267037|326|672|16.96232863|10.22677518|0.002663|-0.002440|6933.75283453|30840.2404373|122|484|0.14507571|0.64527068
2022-01-15 16:42:55|217363737|217364734|2021-10-04 05:51:05|2021-10-04 06:02:09|47802.21000000|47734.73000000|633059.96943|570116.046293|392|606|13.2399658|11.92481104|0.001592|-0.002673|9690.04097166|20350.1144083|171|422|0.20266195|0.42556447
2022-01-15 16:42:55|217364735|217365732|2021-10-04 06:02:09|2021-10-04 06:12:12|47734.73000000|47658.65000000|1032095.15047|779693.883173|455|543|21.64456165|16.34740083|0.001413|-0.002687|5194.65800094|17345.6893678|184|376|0.10895107|0.36377573
2022-01-15 16:42:55|217365733|217366730|2021-10-04 06:12:15|2021-10-04 06:22:18|47658.58000000|47621.66000000|779125.221992|1078691.73844|421|577|16.36410106|22.65131114|0.002270|-0.003658|6079.82289522|20223.6060137|157|355|0.12769245|0.42469083
2022-01-15 16:42:55|217366731|217367728|2021-10-04 06:22:19|2021-10-04 06:31:06|47633.97000000|47632.53000000|905159.876072|1528807.37531|411|587|19.0105648|32.10542745|0.000232|-0.000175|6812.3271694|15908.3316981|180|330|0.1430846|0.33411889
2022-01-15 16:42:56|217367729|217368726|2021-10-04 06:31:10|2021-10-04 06:40:09|47646.51000000|47784.12000000|851639.950222|1046767.93671|324|674|17.83501814|21.92413186|0.002098|0.000268|6406.86692097|21205.022267|155|414|0.13418669|0.44410065
2022-01-15 16:42:56|217368727|217369724|2021-10-04 06:40:09|2021-10-04 06:51:08|47784.12000000|47693.33000000|1063969.73851|805616.082654|401|597|22.27755673|16.87920184|0.000838|-0.002277|8800.93554578|19385.7817774|174|391|0.18437123|0.40616798
2022-01-15 16:42:56|217369725|217370722|2021-10-04 06:51:09|2021-10-04 07:02:07|47695.40000000|47660.99000000|761654.723043|676613.073781|404|594|15.95618678|14.17505194|0.001946|-0.002565|7408.5203805|21592.4110468|176|416|0.15521602|0.45229661
2022-01-15 16:42:56|217370723|217371720|2021-10-04 07:02:07|2021-10-04 07:13:56|47661.13000000|47745.20000000|724427.058178|865586.77265|378|620|15.18870283|18.15126261|0.002998|-0.001607|8950.92377527|24564.16443|177|456|0.18769081|0.51515502
2022-01-15 16:42:56|217371721|217372718|2021-10-04 07:13:57|2021-10-04 07:24:22|47750.07000000|47725.50000000|1239255.99839|720663.538944|420|578|25.95889387|15.10102885|0.002231|-0.002687|7226.7676401|20137.903857|152|378|0.15144841|0.42199889
2022-01-15 16:42:56|217372719|217373716|2021-10-04 07:24:24|2021-10-04 07:35:52|47725.50000000|47810.26000000|777794.419007|1327145.74045|336|662|16.28816041|27.78355403|0.004927|-0.003214|6470.36274321|20236.3618388|135|430|0.13547219|0.42363413
2022-01-15 16:42:57|217373717|217374714|2021-10-04 07:35:52|2021-10-04 07:45:33|47814.04000000|47709.99000000|1095372.12378|398857.658851|606|392|22.93965923|8.35347772|-0.000066|-0.001413|15447.4023818|14343.7586651|274|277|0.32350187|0.30038344
2022-01-15 16:42:57|217374715|217375712|2021-10-04 07:45:35|2021-10-04 07:58:40|47705.69000000|47778.97000000|543420.967316|920664.755759|324|674|11.38407386|19.28630566|0.002069|-0.000878|7481.59392626|24931.0527385|141|471|0.15672093|0.52220985
2022-01-15 16:42:57|217375713|217376710|2021-10-04 07:58:40|2021-10-04 08:03:59|47778.96000000|47962.32000000|720583.865404|884456.951744|447|551|15.05432796|18.47528024|0.006418|-0.002054|14173.6198869|14939.6947207|272|372|0.29617157|0.31209672
2022-01-15 16:42:58|217376711|217377708|2021-10-04 08:03:59|2021-10-04 08:15:01|47962.32000000|47783.97000000|999354.663957|452489.235147|533|465|20.87817496|9.45841714|0.003372|-0.006449|11316.5011626|15149.1881577|317|310|0.23643439|0.31669138
2022-01-15 16:42:58|217377709|217378706|2021-10-04 08:15:02|2021-10-04 08:24:58|47783.97000000|47845.83000000|1393220.23755|1274620.33821|431|567|29.12811437|26.65359612|0.001794|-0.000268|8010.8224205|19409.9071072|167|339|0.16752852|0.40590258
2022-01-15 16:42:58|217378707|217379704|2021-10-04 08:24:58|2021-10-04 08:35:12|47860.59000000|47667.72000000|1391548.25549|742339.448532|386|612|29.15144142|15.5390353|0.002008|-0.005642|5640.18418683|22332.7295629|129|435|0.11813979|0.46758826
2022-01-15 16:42:58|217379705|217380702|2021-10-04 08:35:12|2021-10-04 08:45:40|47667.72000000|47512.45000000|1112897.51348|741739.396075|512|486|23.38608562|15.5878824|0.000337|-0.002570|11453.2928999|13403.5205554|232|240|0.24069098|0.28163839
2022-01-15 16:42:58|217380703|217381700|2021-10-04 08:45:40|2021-10-04 08:57:00|47512.45000000|47596.31000000|1464081.87809|1034028.11742|460|538|30.77474529|21.73468887|0.004415|-0.003035|9937.82701048|14202.3259514|174|294|0.20889637|0.29849985
2022-01-15 16:42:58|217381701|217382698|2021-10-04 08:57:05|2021-10-04 09:08:52|47595.98000000|47561.69000000|719534.217514|2131485.46364|356|642|15.10426188|44.73387056|0.002644|-0.003233|5193.04232913|18665.7697924|151|295|0.10903081|0.39182027
2022-01-15 16:42:59|217382699|217383696|2021-10-04 09:08:53|2021-10-04 09:20:26|47561.69000000|47676.01000000|602683.50813|793454.427719|411|587|12.66164067|16.6631081|0.004976|-0.002830|5953.53201442|14588.357714|249|395|0.1250635|0.30645329
2022-01-15 16:42:59|217383697|217384694|2021-10-04 09:20:26|2021-10-04 09:32:44|47678.92000000|47766.65000000|280992.245155|561079.042354|203|795|5.89205718|11.76380677|0.002167|-0.000525|5916.059191|22794.5784224|109|627|0.12403303|0.47770073
2022-01-15 16:42:59|217384695|217385692|2021-10-04 09:32:45|2021-10-04 09:37:16|47766.65000000|47673.06000000|213189.85902|138071.979158|209|789|4.4668211|2.89331512|-0.002358|-0.000365|2298.60214062|21459.7187566|164|728|0.04815946|0.4496233
2022-01-15 16:42:59|217385693|217386690|2021-10-04 09:37:16|2021-10-04 09:52:05|47672.40000000|47719.56000000|285312.337117|449123.912248|293|705|5.98370936|9.41901441|0.000435|0.000248|7978.44016035|19901.6148938|161|541|0.16730457|0.4174276
2022-01-15 16:42:59|217386691|217387688|2021-10-04 09:52:05|2021-10-04 10:04:18|47724.27000000|47744.36000000|756390.472058|379716.078802|429|569|15.85238834|7.95554695|0.002496|-0.002235|9279.13660146|12606.9105312|275|410|0.19445588|0.26418845
2022-01-15 16:42:59|217387689|217388686|2021-10-04 10:04:24|2021-10-04 10:18:36|47742.96000000|47600.00000000|512122.457041|608660.083924|396|602|10.74003711|12.75962702|0.000937|-0.003234|10151.9158772|18194.205614|219|353|0.2128833|0.38149916
2022-01-15 16:43:00|217388687|217389684|2021-10-04 10:18:36|2021-10-04 10:29:42|47600.00000000|47719.95000000|781018.552402|653395.984402|328|670|16.4192388|13.72860164|0.003162|-0.001163|7437.63318403|24439.4095868|140|505|0.15634736|0.51354517
2022-01-15 16:43:00|217389685|217390682|2021-10-04 10:29:45|2021-10-04 10:40:27|47721.70000000|47607.46000000|665090.494575|448238.733768|488|510|13.96469242|9.40992879|0.000434|-0.002034|9505.75771272|12984.5839301|235|354|0.19965472|0.2726315
2022-01-15 16:43:00|217390683|217391680|2021-10-04 10:40:27|2021-10-04 10:53:50|47606.55000000|47587.64000000|1239832.93474|965181.354984|472|526|26.06915109|20.29582902|0.003082|-0.003344|9577.64922145|18492.5548112|186|307|0.20136099|0.38881547
2022-01-15 16:43:00|217391681|217392678|2021-10-04 10:53:50|2021-10-04 11:05:03|47587.64000000|47564.40000000|648284.901489|1045555.98572|454|544|13.60804017|21.94923447|0.001265|-0.001647|9772.14419674|13577.2551776|242|299|0.20513839|0.28500011
2022-01-15 16:43:00|217392679|217393676|2021-10-04 11:05:03|2021-10-04 11:13:17|47564.40000000|47522.99000000|991795.537433|1550492.03999|389|609|20.868309|32.61315297|0.000064|-0.000777|9566.81085091|16267.3985698|140|301|0.20125171|0.34222641
2022-01-15 16:43:00|217393677|217394674|2021-10-04 11:13:20|2021-10-04 11:22:07|47519.53000000|47593.77000000|831002.747813|807767.093507|378|620|17.47955354|16.98784545|0.001762|-0.000560|10792.3918475|18578.7008045|171|404|0.22703719|0.39085206
2022-01-15 16:43:01|217394675|217395672|2021-10-04 11:22:07|2021-10-04 11:30:13|47593.77000000|47445.51000000|873379.398883|789661.962607|387|611|18.37758928|16.61125644|0.000372|-0.002586|9155.63961797|15456.0845612|150|272|0.19263734|0.32520692
2022-01-15 16:43:01|217395673|217396670|2021-10-04 11:30:14|2021-10-04 11:35:45|47441.43000000|47539.62000000|436668.338086|802346.492479|317|681|9.19767181|16.90202491|0.005086|-0.003057|8516.18364095|15513.1968342|151|276|0.17947365|0.32673184
2022-01-15 16:43:01|217396671|217397668|2021-10-04 11:35:45|2021-10-04 11:42:38|47539.62000000|47478.45000000|534096.372824|779326.387391|350|648|11.24213777|16.3999135|0.001515|-0.002706|8097.1562459|35216.9775732|169|427|0.17040983|0.74107114
2022-01-15 16:43:01|217397669|217398666|2021-10-04 11:42:38|2021-10-04 11:50:20|47481.26000000|47576.86000000|313538.741658|906898.679818|309|689|6.59950165|19.07810391|0.001318|0.000120|7994.90441238|28443.5109041|174|483|0.1682436|0.59858107
2022-01-15 16:43:01|217398667|217399664|2021-10-04 11:50:20|2021-10-04 11:58:30|47576.86000000|47601.40000000|383548.969415|757304.318751|341|657|8.06037513|15.91527671|0.000012|0.000306|7911.05629065|19081.5025684|181|395|0.1662422|0.4010142
2022-01-15 16:43:01|217399665|217400662|2021-10-04 11:58:31|2021-10-04 12:05:39|47598.32000000|47506.98000000|568464.870597|886475.063343|345|653|11.96070163|18.65279685|-0.000345|-0.001038|7969.28379947|30562.3000784|171|395|0.16764048|0.6429755
2022-01-15 16:43:02|217400663|217401660|2021-10-04 12:05:39|2021-10-04 12:10:44|47506.98000000|47683.17000000|1017678.39495|876127.629476|342|656|21.35614803|18.40778967|0.006140|-0.002742|6220.5137443|29849.7514692|116|451|0.1305877|0.62665869
2022-01-15 16:43:02|217401661|217402658|2021-10-04 12:10:44|2021-10-04 12:17:24|47685.92000000|47742.29000000|391898.674966|1122123.40845|324|674|8.21432243|23.51982008|0.002124|-0.001200|8018.99525935|18416.2938733|207|361|0.16809017|0.38600832
2022-01-15 16:43:03|217402659|217403656|2021-10-04 12:17:25|2021-10-04 12:26:08|47742.55000000|47656.61000000|843223.842173|644569.093015|485|513|17.67752929|13.51303776|-0.000639|-0.000511|12816.486382|15658.5550543|245|299|0.26874575|0.32828116
2022-01-15 16:43:03|217403657|217404654|2021-10-04 12:26:09|2021-10-04 12:33:31|47657.57000000|47693.58000000|509993.828621|803652.119598|385|613|10.68518209|16.84258962|0.001294|-0.000627|8387.7896066|20084.2051881|193|407|0.17580111|0.42087593
2022-01-15 16:43:03|217404655|217405652|2021-10-04 12:33:32|2021-10-04 12:41:50|47695.28000000|47741.58000000|375419.388239|722837.937795|444|554|7.870442|15.15372519|-0.000622|0.001193|13943.4278908|17325.3280268|248|307|0.29232813|0.36323829
2022-01-15 16:43:04|217405653|217406650|2021-10-04 12:41:50|2021-10-04 12:50:03|47740.03000000|47758.63000000|813884.707112|954384.455041|478|520|17.04817513|19.98928096|0.000173|0.000098|10903.523053|16901.9007534|216|289|0.22839452|0.35400829
2022-01-15 16:43:04|217406651|217407648|2021-10-04 12:50:03|2021-10-04 12:55:45|47758.62000000|47774.20000000|498603.290633|577349.048202|355|643|10.43132911|12.07908844|0.002597|-0.002307|10569.853373|28349.2492296|195|457|0.22111089|0.59307138
2022-01-15 16:43:04|217407649|217408646|2021-10-04 12:55:45|2021-10-04 13:01:52|47774.21000000|47764.49000000|899197.541382|954858.555562|408|590|18.83038615|19.99777117|0.000559|-0.000725|9153.25555075|19671.9448233|179|358|0.19170611|0.41196977
2022-01-15 16:43:04|217408647|217409644|2021-10-04 13:01:54|2021-10-04 13:08:01|47763.87000000|47844.10000000|692735.752476|683525.085622|486|512|14.49054415|14.2992213|0.000680|0.000406|11949.2254719|16339.4696109|237|280|0.24998139|0.3417637
2022-01-15 16:43:04|217409645|217410642|2021-10-04 13:08:01|2021-10-04 13:13:04|47844.05000000|47834.00000000|970245.624141|518456.610838|506|492|20.29197915|10.84175371|-0.001762|0.001607|13387.87059|26123.0244903|231|344|0.280002|0.54634493
2022-01-15 16:43:05|217410643|217411640|2021-10-04 13:13:04|2021-10-04 13:17:17|47833.56000000|47838.14000000|1009379.19465|716620.745134|486|512|21.09383303|14.97053829|-0.001520|0.001591|8878.86193703|16882.9164096|231|292|0.18555571|0.35274293
2022-01-15 16:43:05|217411641|217412638|2021-10-04 13:17:17|2021-10-04 13:21:48|47837.18000000|47787.84000000|870793.175937|595209.622037|545|453|18.21018473|12.44804826|-0.003045|0.002423|13852.6525054|13417.5233914|243|249|0.2897192|0.28059179
2022-01-15 16:43:05|217412639|217413636|2021-10-04 13:21:48|2021-10-04 13:26:08|47787.84000000|47744.30000000|946326.602203|635706.67784|569|429|19.81235193|13.30776126|-0.002249|0.001653|15210.9517555|12978.412436|288|234|0.31845226|0.27172702
2022-01-15 16:43:05|217413637|217414634|2021-10-04 13:26:08|2021-10-04 13:30:33|47744.31000000|47813.94000000|579548.164948|564133.692209|560|438|12.1262928|11.80149122|-0.000799|0.001822|21031.6863045|13095.0290525|357|227|0.43987793|0.27396678
2022-01-15 16:43:05|217414635|217415632|2021-10-04 13:30:33|2021-10-04 13:33:08|47817.27000000|47907.59000000|1068173.42645|815039.300207|608|390|22.32063081|17.02619116|0.000238|0.001445|23340.9570327|11188.1963897|334|194|0.48786172|0.23375225
2022-01-15 16:43:05|217415633|217416630|2021-10-04 13:33:08|2021-10-04 13:37:05|47907.66000000|47929.42000000|1031029.72315|649439.339006|560|438|21.51161084|13.55141425|-0.000503|0.000839|24283.1069412|13039.5872039|337|257|0.50670529|0.27207683
2022-01-15 16:43:05|217416631|217417628|2021-10-04 13:37:06|2021-10-04 13:39:28|47927.58000000|48006.32000000|610940.101398|846626.051941|450|548|12.74051448|17.65376335|0.000310|0.001194|27751.085965|13014.7808196|312|315|0.57874685|0.2713697
2022-01-15 16:43:06|217417629|217418626|2021-10-04 13:39:28|2021-10-04 13:42:45|48006.32000000|47913.63000000|824529.962889|514686.676462|609|389|17.18569075|10.72936037|-0.001468|0.000060|31963.7519733|11894.2964882|385|210|0.6663372|0.24797299
2022-01-15 16:43:06|217418627|217419624|2021-10-04 13:42:45|2021-10-04 13:47:44|47911.47000000|47820.99000000|784186.761414|551875.587663|525|473|16.37865655|11.52339387|-0.001637|0.000449|16928.5640411|19787.1937186|253|287|0.35348038|0.41321641
2022-01-15 16:43:06|217419625|217420622|2021-10-04 13:47:44|2021-10-04 13:53:31|47820.99000000|47863.07000000|589605.428856|435578.256166|425|573|12.32622204|9.10464734|0.000007|0.000563|9681.15584885|27538.5426224|219|391|0.20236329|0.5755897
2022-01-15 16:43:06|217420623|217421620|2021-10-04 13:53:31|2021-10-04 13:58:28|47863.07000000|47918.16000000|622850.665134|495736.960514|389|609|13.01237394|10.35609042|-0.001491|0.002206|8180.55481786|27438.5752807|192|443|0.1709138|0.57330229
2022-01-15 16:43:06|217421621|217422618|2021-10-04 13:58:29|2021-10-04 14:00:16|47918.16000000|48245.55000000|662458.858292|1156017.75636|264|734|13.77899659|24.03369584|0.006464|0.002123|5514.32011762|26299.3144206|99|371|0.11473308|0.5466618
2022-01-15 16:43:06|217422619|217423616|2021-10-04 14:00:16|2021-10-04 14:01:11|48245.63000000|48408.39000000|700573.31998|1279440.24228|244|754|14.50657957|26.47772268|0.007707|-0.003455|4665.31319903|23748.2882046|79|330|0.09654303|0.49156612
2022-01-15 16:43:06|217423617|217424614|2021-10-04 14:01:11|2021-10-04 14:02:23|48408.51000000|48417.08000000|895625.782005|1454010.90946|329|669|18.48849748|30.00250481|0.000918|-0.000237|7107.17275057|30106.9512481|127|334|0.14674468|0.62147238
2022-01-15 16:43:07|217424615|217425612|2021-10-04 14:02:23|2021-10-04 14:04:54|48421.45000000|48297.97000000|1319958.0414|1578561.34557|395|603|27.31559695|32.65150398|0.000040|-0.002409|7585.83054229|23255.6103711|151|344|0.15699445|0.48123095
2022-01-15 16:43:07|217425613|217426610|2021-10-04 14:04:54|2021-10-04 14:07:02|48297.98000000|48031.85000000|1743788.46186|1321223.01981|546|452|36.23950705|27.48196749|0.000038|-0.004352|8944.403803|11615.084234|154|180|0.18599097|0.24125044
2022-01-15 16:43:07|217426611|217427608|2021-10-04 14:07:02|2021-10-04 14:10:16|48033.70000000|48189.17000000|1376031.75818|960211.270801|566|432|28.61076033|19.95911406|0.004106|-0.001656|18729.9620422|9947.43143811|293|179|0.38957755|0.20675716
2022-01-15 16:43:07|217427609|217428606|2021-10-04 14:10:16|2021-10-04 14:14:41|48192.12000000|48210.42000000|1177080.89575|705591.892952|499|499|24.41107202|14.63447158|0.000073|0.000178|10739.4172765|15008.1019707|236|286|0.22270658|0.31120902
2022-01-15 16:43:07|217428607|217429604|2021-10-04 14:14:42|2021-10-04 14:19:40|48210.41000000|48320.55000000|747952.473801|880771.349622|447|551|15.50989669|18.25275253|-0.000078|0.001383|9229.05992082|16365.7645937|209|292|0.19138288|0.33929967
2022-01-15 16:43:07|217429605|217430602|2021-10-04 14:19:40|2021-10-04 14:24:26|48317.30000000|48363.74000000|947040.19016|972245.627901|454|544|19.61344279|20.1341504|-0.001702|0.002308|12926.7268845|15370.2942999|228|291|0.267719|0.31826495
2022-01-15 16:43:07|217430603|217431600|2021-10-04 14:24:26|2021-10-04 14:28:35|48363.74000000|48227.03000000|1251338.25555|663599.591299|487|511|25.91206585|13.74256046|-0.001584|-0.000343|9596.17830648|19205.5376942|185|312|0.19872059|0.39772908
2022-01-15 16:43:08|217431601|217432598|2021-10-04 14:28:35|2021-10-04 14:32:54|48220.79000000|48191.79000000|1267718.1067|1055145.13686|449|549|26.29355014|21.8831672|-0.000240|-0.000152|9153.72399322|19494.4479332|179|314|0.18985751|0.40430257
2022-01-15 16:43:08|217432599|217433596|2021-10-04 14:32:54|2021-10-04 14:36:33|48191.79000000|48025.26000000|1353446.66266|845797.488178|574|424|28.13348041|17.57643163|-0.003034|0.000810|12687.0339945|13679.5172831|222|225|0.26371739|0.28442179
2022-01-15 16:43:08|217433597|217434594|2021-10-04 14:36:33|2021-10-04 14:39:25|48025.27000000|47870.94000000|1530832.50065|1113248.82967|546|452|31.8983488|23.19339042|-0.001627|-0.001031|11299.9747735|13065.8131413|194|216|0.23550504|0.27212611
2022-01-15 16:43:08|217434595|217435592|2021-10-04 14:39:26|2021-10-04 14:41:39|47864.51000000|47671.48000000|869998.459612|851983.134312|576|422|18.21537615|17.84174752|0.000402|-0.003958|15204.5133547|11463.2043203|248|176|0.31829802|0.23987664
2022-01-15 16:43:08|217435593|217436590|2021-10-04 14:41:39|2021-10-04 14:43:20|47668.54000000|47767.37000000|744688.007967|1739290.64926|333|665|15.61948454|36.4877707|0.004031|-0.002049|8462.50387795|35558.0312289|131|334|0.17750095|0.74562183
2022-01-15 16:43:08|217436591|217437588|2021-10-04 14:43:20|2021-10-04 14:45:53|47767.38000000|47645.01000000|1172693.53401|1103444.34674|455|543|24.58228868|23.13321244|0.000433|-0.002378|7508.27530691|24564.4848852|150|305|0.15742626|0.51496018
2022-01-15 16:43:08|217437589|217438586|2021-10-04 14:45:53|2021-10-04 14:48:25|47645.01000000|47601.45000000|1668960.10962|1184143.21216|576|422|35.07140139|24.88152077|0.002410|-0.003052|10865.9834746|13206.9692362|217|226|0.22840548|0.27751288
2022-01-15 16:43:09|217438587|217439584|2021-10-04 14:48:25|2021-10-04 14:52:02|47600.00000000|47534.48000000|1687743.65095|1899952.74659|467|531|35.47221467|39.92820065|0.001688|-0.002839|8199.14015994|13270.3513075|193|237|0.17229181|0.27885869
2022-01-15 16:43:09|217439585|217440582|2021-10-04 14:52:02|2021-10-04 14:54:48|47534.48000000|47485.71000000|2140350.88792|738119.035016|638|360|45.02652771|15.52855487|0.002121|-0.003020|9790.49314056|9596.11333728|196|152|0.20599831|0.20185312
2022-01-15 16:43:09|217440583|217441580|2021-10-04 14:54:48|2021-10-04 14:56:29|47485.71000000|47297.05000000|2035453.50059|1805145.33713|630|368|42.99413389|38.14036898|0.002483|-0.006263|22358.143163|9299.01771553|324|165|0.47189537|0.19629327
2022-01-15 16:43:09|217441581|217442578|2021-10-04 14:56:29|2021-10-04 14:59:29|47296.32000000|47387.67000000|1284167.7995|2284233.45882|417|581|27.13660456|48.24127719|0.000616|0.001084|8632.88018406|12617.0901904|164|222|0.18239921|0.2665476
2022-01-15 16:43:09|217442579|217443576|2021-10-04 14:59:29|2021-10-04 15:01:39|47391.43000000|47200.00000000|1282849.2378|950834.487283|608|390|27.10615316|20.07960191|0.001499|-0.004575|14276.8557518|12287.3046726|266|200|0.30186737|0.25935692
2022-01-15 16:43:09|217443577|217444574|2021-10-04 15:01:39|2021-10-04 15:02:23|47200.00000000|47109.07000000|2319186.91595|509729.626179|757|241|49.20284849|10.80870886|-0.001750|-0.002046|15121.5159304|6812.61212068|268|93|0.32083023|0.14444771
2022-01-15 16:43:09|217444575|217445572|2021-10-04 15:02:23|2021-10-04 15:02:46|47109.07000000|46966.28000000|2638478.09264|725832.336559|851|147|56.11554939|15.44446548|-0.004113|-0.004258|20863.3555464|4199.33538305|323|53|0.44382538|0.08925155
2022-01-15 16:43:09|217445573|217446570|2021-10-04 15:02:46|2021-10-04 15:04:03|46958.03000000|46993.06000000|1215007.36553|3181153.31898|362|636|25.85099508|67.67301948|0.001841|-0.001735|7306.71424259|16906.3854283|107|213|0.15544718|0.35967359
2022-01-15 16:43:10|217446571|217447568|2021-10-04 15:04:03|2021-10-04 15:05:49|46994.29000000|47112.38000000|1831364.93002|3202120.83808|432|566|38.92077518|68.0645904|0.004326|-0.002317|6990.2159431|10261.1122871|125|176|0.14855622|0.21810079
2022-01-15 16:43:10|217447569|217448566|2021-10-04 15:05:49|2021-10-04 15:08:21|47112.38000000|47205.00000000|918551.746021|1902893.48527|327|671|19.45157398|40.29977399|0.004434|-0.002805|5423.73698067|24997.3070979|138|323|0.11488207|0.52932776
2022-01-15 16:43:10|217448567|217449564|2021-10-04 15:08:21|2021-10-04 15:11:14|47205.00000000|47378.67000000|1235005.00757|817849.052312|386|612|26.14671293|17.3154989|0.005596|-0.002634|6414.18327521|21264.1853136|146|349|0.13588604|0.45042524
2022-01-15 16:43:10|217449565|217450562|2021-10-04 15:11:14|2021-10-04 15:13:17|47383.36000000|47479.51000000|1097138.79335|1301942.67187|306|692|23.13943799|27.46156938|0.008786|-0.006740|5433.17402199|21910.7272237|117|318|0.11457918|0.4619456
2022-01-15 16:43:10|217450563|217451560|2021-10-04 15:13:17|2021-10-04 15:15:37|47479.51000000|47632.38000000|915860.448337|1445961.91844|304|694|19.26793139|30.42093541|0.005509|-0.002827|5814.66769759|22813.2519786|131|343|0.12234166|0.47994053
2022-01-15 16:43:11|217451561|217452558|2021-10-04 15:15:37|2021-10-04 15:18:24|47632.38000000|47524.54000000|1045497.14564|937674.85483|389|609|21.98013331|19.70660411|0.001852|-0.003584|8658.81186077|17482.6262345|182|291|0.18208994|0.36758124
2022-01-15 16:43:12|217452559|217453556|2021-10-04 15:18:24|2021-10-04 15:22:02|47524.54000000|47531.67000000|511250.036566|778884.538376|332|666|10.75761769|16.38968597|-0.000410|0.000525|10094.7815733|21398.1961521|170|335|0.21243319|0.45026673
2022-01-15 16:43:12|217453557|217454554|2021-10-04 15:22:02|2021-10-04 15:25:45|47531.67000000|47386.91000000|1240158.56323|896569.217638|403|595|26.16439348|18.91451402|-0.000699|-0.001564|10081.2866881|17403.4214335|174|289|0.21268716|0.36707467
2022-01-15 16:43:12|217454555|217455552|2021-10-04 15:25:45|2021-10-04 15:28:52|47388.98000000|47526.69000000|785779.306516|1032367.58556|311|687|16.55708263|21.76680797|0.002092|0.000150|6231.85041822|20782.6584708|139|325|0.13136007|0.43802808
2022-01-15 16:43:12|217455553|217456550|2021-10-04 15:28:52|2021-10-04 15:32:58|47528.55000000|47578.08000000|668891.989267|1041057.01284|364|634|14.07060449|21.90203089|0.000475|0.000224|6705.98788724|26029.7496193|166|361|0.1410832|0.54766671
2022-01-15 16:43:12|217456551|217457548|2021-10-04 15:32:58|2021-10-04 15:37:22|47575.07000000|47627.04000000|1114159.01212|604020.399894|438|560|23.3747211|12.6756138|-0.000361|0.001276|9465.94808632|16771.5626265|187|330|0.19863945|0.35201725
2022-01-15 16:43:12|217457549|217458546|2021-10-04 15:37:23|2021-10-04 15:41:18|47627.03000000|47568.52000000|662171.530022|597250.558489|391|607|13.911233|12.54562056|-0.000922|-0.000037|7131.28610604|29599.8610618|204|429|0.1498188|0.62183079
2022-01-15 16:43:13|217458547|217459544|2021-10-04 15:41:18|2021-10-04 15:46:33|47568.51000000|47658.75000000|481292.166704|892555.898793|374|624|10.10681026|18.74610757|-0.001527|0.002742|9843.65151861|22471.4707068|203|351|0.20676039|0.47196441
2022-01-15 16:43:13|217459545|217460542|2021-10-04 15:46:33|2021-10-04 15:51:36|47658.75000000|47627.78000000|879455.62527|622496.352293|477|521|18.44681885|13.05516958|-0.001151|0.000729|10091.8736338|18319.6643601|241|308|0.21167752|0.38424781
2022-01-15 16:43:13|217460543|217461540|2021-10-04 15:51:36|2021-10-04 15:56:42|47622.39000000|47593.67000000|1174468.27491|694306.612245|459|539|24.66114853|14.57782149|-0.001518|0.001166|9387.25052042|18313.3991841|219|307|0.19714597|0.38450757
2022-01-15 16:43:13|217461541|217462538|2021-10-04 15:56:42|2021-10-04 15:59:42|47597.76000000|47795.87000000|1143591.95434|912480.285036|358|640|23.97185533|19.15801915|0.001523|0.001994|7102.30156122|21997.2845163|144|420|0.14905103|0.46181453
2022-01-15 16:43:13|217462539|217463536|2021-10-04 15:59:42|2021-10-04 16:03:12|47797.75000000|47785.38000000|767207.308468|872497.818272|399|599|16.06403732|18.26610544|0.001498|-0.001683|10153.4878923|15655.6385676|235|327|0.21253502|0.3277471
2022-01-15 16:43:13|217463537|217464534|2021-10-04 16:03:12|2021-10-04 16:06:21|47785.39000000|47881.56000000|1249200.02474|924079.18734|344|654|26.10914375|19.31815245|0.002484|-0.000880|7894.23744329|17194.5047946|174|310|0.16508561|0.35951698
2022-01-15 16:43:13|217464535|217465532|2021-10-04 16:06:21|2021-10-04 16:08:35|47883.49000000|48002.99000000|841651.402382|935374.257065|354|644|17.54836798|19.49808579|0.003065|-0.000633|6989.77771103|21078.8515071|128|366|0.14569603|0.43957461
2022-01-15 16:43:13|217465533|217466530|2021-10-04 16:08:35|2021-10-04 16:10:31|48005.39000000|48015.24000000|1195310.18701|3937927.87711|342|656|24.88137448|81.97208462|0.004349|-0.004134|8383.36912623|11637.644264|131|192|0.17460187|0.24235397
2022-01-15 16:43:14|217466531|217467528|2021-10-04 16:10:31|2021-10-04 16:13:30|48009.83000000|48132.69000000|1066706.40018|865436.845372|412|586|22.20237538|18.00836551|0.003733|-0.001474|10724.1110946|17841.8635748|173|261|0.22313146|0.3712469
2022-01-15 16:43:14|217467529|217468526|2021-10-04 16:13:30|2021-10-04 16:15:23|48132.69000000|48285.37000000|902922.797031|930219.100796|327|671|18.73294289|19.29996714|0.004295|-0.000907|6768.21713655|14551.0393412|127|332|0.14046832|0.30190125
2022-01-15 16:43:14|217468527|217469524|2021-10-04 16:15:23|2021-10-04 16:16:44|48285.37000000|48377.01000000|998085.826238|1497924.69766|296|702|20.63872758|30.96416831|0.004529|-0.002577|4590.01091217|19148.2032662|84|300|0.09494592|0.39589083
2022-01-15 16:43:14|217469525|217470522|2021-10-04 16:16:45|2021-10-04 16:19:11|48386.00000000|48328.74000000|1191262.66562|1039215.23382|384|614|24.64924645|21.50164806|0.001116|-0.002093|9958.80835459|12418.491146|184|221|0.20610639|0.25694868
2022-01-15 16:43:14|217470523|217471520|2021-10-04 16:19:11|2021-10-04 16:19:59|48335.01000000|48750.00000000|433151.441984|1984101.63363|125|873|8.9404702|40.87493165|0.013147|0.003526|1514.9228007|27729.281014|37|398|0.03127289|0.57145564
2022-01-15 16:43:14|217471521|217472518|2021-10-04 16:19:59|2021-10-04 16:20:31|48750.00000000|48757.78000000|1197701.46319|1526863.74352|428|570|24.57882147|31.31107651|-0.003163|0.003279|9721.24943365|12900.2468204|98|178|0.19934515|0.2645594
2022-01-15 16:43:14|217472519|217473516|2021-10-04 16:20:31|2021-10-04 16:21:44|48757.79000000|48547.94000000|1609476.89839|940157.921055|487|511|33.13572591|19.34534593|-0.001683|-0.002164|8726.36552252|10246.2447486|158|174|0.17964707|0.21088159
2022-01-15 16:43:14|217473517|217474514|2021-10-04 16:21:44|2021-10-04 16:23:23|48547.97000000|48653.57000000|942951.739348|1114118.43783|338|660|19.38472785|22.91321089|0.003359|-0.001182|5663.06667727|16667.1983726|100|242|0.11642106|0.34269491
2022-01-15 16:43:15|217474515|217475512|2021-10-04 16:23:23|2021-10-04 16:25:44|48651.27000000|48665.41000000|695364.951513|1080618.7297|348|650|14.29911406|22.22164562|0.000703|-0.000469|9599.53114167|17091.9349339|158|310|0.19743123|0.35154049
2022-01-15 16:43:15|217475513|217476510|2021-10-04 16:25:44|2021-10-04 16:28:35|48665.41000000|48669.99000000|701260.580493|1313962.48925|352|646|14.41673318|27.00906858|-0.000968|0.001036|7155.86268482|14672.2224134|175|301|0.14711615|0.30160613
2022-01-15 16:43:15|217476511|217477508|2021-10-04 16:28:35|2021-10-04 16:30:28|48669.98000000|48755.37000000|1222579.93174|1236746.00132|306|692|25.08574314|25.38989905|0.003968|-0.001067|6508.38988436|17663.0182045|117|280|0.1335978|0.36256494
2022-01-15 16:43:15|217477509|217478506|2021-10-04 16:30:28|2021-10-04 16:31:38|48792.05000000|48817.43000000|995922.771232|1159771.07919|314|684|20.38898223|23.73628636|0.005358|-0.004760|7234.16282352|17291.6432554|115|277|0.14813875|0.35392692
2022-01-15 16:43:15|217478507|217479504|2021-10-04 16:31:38|2021-10-04 16:33:12|48818.44000000|48734.58000000|2346061.14392|2138420.25339|405|593|48.07387208|43.81543641|0.003196|-0.004849|7992.65694439|10116.5207672|135|176|0.16380436|0.20729956
2022-01-15 16:43:16|217479505|217480502|2021-10-04 16:33:12|2021-10-04 16:35:57|48734.58000000|48774.21000000|885120.736696|1572248.55562|363|635|18.16483342|32.25778713|0.000444|0.000202|9017.22135163|12300.0815106|168|244|0.18507972|0.25240922
2022-01-15 16:43:16|217480503|217481500|2021-10-04 16:35:57|2021-10-04 16:37:50|48774.21000000|48811.33000000|1450236.81866|879088.379828|295|703|29.70449891|18.00891058|0.000179|0.000659|4791.2772869|24308.9569029|97|401|0.09814651|0.49781606
2022-01-15 16:43:16|217481501|217482498|2021-10-04 16:37:50|2021-10-04 16:40:33|48811.33000000|48736.68000000|1085849.40188|1005439.21658|420|578|22.25973295|20.61014679|-0.000289|-0.000787|10005.7479345|19198.9664337|194|323|0.20512938|0.39357
2022-01-15 16:43:16|217482499|217483496|2021-10-04 16:40:33|2021-10-04 16:42:13|48736.68000000|48603.14000000|1218282.2748|805117.061964|480|518|25.04876294|16.55600162|-0.001217|-0.001179|12105.1014799|11842.6603566|209|255|0.24884341|0.24345541
2022-01-15 16:43:16|217483497|217484494|2021-10-04 16:42:14|2021-10-04 16:45:18|48600.25000000|48471.97000000|683397.205873|718940.230383|445|553|14.06797061|14.79504146|-0.000867|-0.001098|11193.2900088|12279.9861898|195|234|0.23042109|0.25264942
2022-01-15 16:43:16|217484495|217485492|2021-10-04 16:45:18|2021-10-04 16:48:06|48471.90000000|48563.22000000|932179.220382|1592637.35246|432|566|19.19945546|32.80604345|0.000430|0.000913|9733.44377048|15763.9113285|210|285|0.20050948|0.3245941
2022-01-15 16:43:16|217485493|217486490|2021-10-04 16:48:06|2021-10-04 16:51:05|48557.80000000|48711.92000000|1268395.2349|734791.823561|460|538|26.07301806|15.10573094|0.000616|0.001772|8909.05028376|17900.2011899|189|283|0.18320128|0.36813324
2022-01-15 16:43:16|217486491|217487488|2021-10-04 16:51:05|2021-10-04 16:54:07|48712.77000000|48623.91000000|1867333.66329|477603.252232|519|479|38.37002291|9.81516673|-0.000373|-0.000794|10212.6259744|13717.3871368|211|273|0.20988174|0.28190138
2022-01-15 16:43:17|217487489|217488486|2021-10-04 16:54:07|2021-10-04 16:57:37|48623.91000000|48657.32000000|1595738.52648|728540.276127|447|551|32.81561054|14.97863218|-0.001630|0.002074|9880.51866709|15600.0274417|192|289|0.20318219|0.32077775
2022-01-15 16:43:17|217488487|217489484|2021-10-04 16:57:38|2021-10-04 17:01:12|48658.97000000|48685.10000000|1352125.24526|1165333.6958|468|530|27.7955835|23.95151753|-0.000674|0.001106|11653.5535334|17779.9235352|204|295|0.23954553|0.36546665
2022-01-15 16:43:17|217489485|217490482|2021-10-04 17:01:12|2021-10-04 17:04:46|48684.43000000|48538.21000000|857933.330843|535939.008742|528|470|17.6334307|11.01206609|-0.002315|0.000465|14356.7297165|15921.0410271|276|287|0.29510675|0.32716655
2022-01-15 16:43:17|217490483|217491480|2021-10-04 17:04:46|2021-10-04 17:06:32|48536.78000000|48234.61000000|1215107.08279|857180.842431|622|376|25.15125764|17.73279443|0.000818|-0.006145|17829.3406251|10206.8464014|317|198|0.36875387|0.21117093
2022-01-15 16:43:17|217491481|217492478|2021-10-04 17:06:32|2021-10-04 17:09:51|48249.48000000|48541.71000000|902630.667343|925995.58945|440|558|18.63547675|19.11922001|0.003230|0.000826|12059.1767342|16338.3585918|212|268|0.24900835|0.33730778
2022-01-15 16:43:17|217492479|217493476|2021-10-04 17:09:51|2021-10-04 17:13:10|48541.70000000|48372.50000000|1418109.31601|644993.167013|518|480|29.27995983|13.31887286|-0.001358|-0.001187|12736.6987501|13657.9375988|216|241|0.26298321|0.28198738
2022-01-15 16:43:17|217493477|217494474|2021-10-04 17:13:11|2021-10-04 17:16:30|48372.50000000|48381.42000000|1767876.73655|808849.753162|431|567|36.52256757|16.70890088|0.001353|-0.001212|9772.25899458|16880.9187611|185|262|0.20187939|0.34869226
2022-01-15 16:43:18|217494475|217495472|2021-10-04 17:16:30|2021-10-04 17:19:54|48380.29000000|48450.09000000|953278.752619|586757.718893|452|546|19.67805469|12.11068041|0.000090|0.000866|10756.2709023|16256.3898063|231|328|0.22203887|0.33555182
2022-01-15 16:43:18|217495473|217496470|2021-10-04 17:19:54|2021-10-04 17:23:37|48450.10000000|48512.22000000|650963.931733|1302387.2794|450|548|13.43968543|26.88188346|-0.001624|0.002378|15321.4201909|20896.1669109|268|317|0.31627431|0.43132418
2022-01-15 16:43:18|217496471|217497468|2021-10-04 17:23:37|2021-10-04 17:27:27|48513.16000000|48622.99000000|1067007.24566|977838.975826|392|606|21.98488275|20.13215513|0.000156|0.001287|10842.1977303|21555.1916882|202|345|0.2232877|0.44390069
2022-01-15 16:43:18|217497469|217498466|2021-10-04 17:27:27|2021-10-04 17:30:54|48622.99000000|48648.87000000|1119917.64208|619603.885428|475|523|23.06453478|12.75690541|-0.001518|0.001852|14028.356725|22337.5563199|249|347|0.28881733|0.45984405
2022-01-15 16:43:18|217498467|217499464|2021-10-04 17:30:54|2021-10-04 17:32:52|48648.87000000|48885.34000000|611575.545859|1383674.05994|301|697|12.54475778|28.35849227|0.003699|0.000295|7391.93023832|22333.5986705|126|355|0.1515637|0.45786924
2022-01-15 16:43:18|217499465|217500462|2021-10-04 17:32:52|2021-10-04 17:35:24|48883.58000000|48825.10000000|1618607.62519|1243684.67789|453|545|33.15049226|25.4634186|-0.000709|-0.000066|9109.18061077|17427.1808889|186|307|0.18659574|0.3568518
2022-01-15 16:43:18|217500463|217501460|2021-10-04 17:35:25|2021-10-04 17:37:26|48825.09000000|48968.87000000|643517.69724|2613799.87705|257|741|13.15268261|53.40764942|0.000627|0.002625|5087.6035281|20356.3100216|121|375|0.1040368|0.4160721
2022-01-15 16:43:18|217501461|217502458|2021-10-04 17:37:26|2021-10-04 17:38:33|48982.44000000|49026.00000000|900349.999638|2143237.01592|276|722|18.37432576|43.74161145|0.002564|-0.001636|5691.390509|14649.9598036|123|232|0.11618512|0.29897234
2022-01-15 16:43:20|217502459|217503456|2021-10-04 17:38:33|2021-10-04 17:39:23|49026.00000000|49077.86000000|712873.342657|1261737.14114|229|769|14.5190418|25.69880639|0.003585|-0.000914|3760.55978543|21478.0801129|86|362|0.07660333|0.43745937
2022-01-15 16:43:20|217503457|217504454|2021-10-04 17:39:23|2021-10-04 17:42:05|49070.29000000|49058.63000000|1238750.91347|1020789.30046|430|568|25.25514287|20.81035415|-0.000295|0.000148|8115.30599952|15179.1122985|147|271|0.1654979|0.3094982
2022-01-15 16:43:20|217504455|217505452|2021-10-04 17:42:05|2021-10-04 17:44:49|49058.63000000|48894.59000000|1138576.97355|954033.928437|484|514|23.24227188|19.47563113|-0.002288|0.000025|10457.3381789|18463.8512861|216|293|0.21347511|0.37698444
2022-01-15 16:43:20|217505453|217506450|2021-10-04 17:44:50|2021-10-04 17:47:53|48894.58000000|48985.74000000|1871247.60277|1549454.0993|470|528|38.23959523|31.65573315|-0.000308|0.001532|10047.7984875|15482.3655971|195|281|0.20533111|0.3163101
2022-01-15 16:43:20|217506451|217507448|2021-10-04 17:47:53|2021-10-04 17:50:56|48990.83000000|49112.66000000|1514060.02239|786074.646015|433|565|30.89455804|16.03161441|0.000793|0.001048|8312.71620768|18805.90696|167|343|0.16960384|0.38358342
2022-01-15 16:43:20|217507449|217508446|2021-10-04 17:50:56|2021-10-04 17:52:24|49112.66000000|49200.00000000|1036240.37588|2454597.47342|306|692|21.07774589|49.90590084|-0.000183|0.001860|6227.90800762|18013.1040012|101|268|0.12668331|0.36632206
2022-01-15 16:43:20|217508447|217509444|2021-10-04 17:52:24|2021-10-04 17:52:45|49200.00000000|49391.20000000|194551.809726|1780078.77221|72|926|3.94985349|36.12022233|0.011009|-0.000313|959.304631931|20660.755097|21|526|0.01948515|0.41914876
2022-01-15 16:43:20|217509445|217510442|2021-10-04 17:52:45|2021-10-04 17:53:24|49391.49000000|49307.88000000|987203.423941|1666790.63935|318|680|19.98602924|33.73975979|-0.004845|0.002115|6117.04972701|14223.2705609|97|276|0.12393396|0.28785808
2022-01-15 16:43:21|217510443|217511440|2021-10-04 17:53:24|2021-10-04 17:54:54|49308.48000000|49288.70000000|912836.180254|1615590.77911|369|629|18.5114201|32.7624688|0.000122|-0.000513|7899.28436754|11973.4726042|150|232|0.16023681|0.24281106
2022-01-15 16:43:21|217511441|217512438|2021-10-04 17:54:54|2021-10-04 17:56:27|49289.42000000|49436.99000000|1328209.74338|1223282.91031|402|596|26.87978647|24.76091538|0.004547|-0.001945|6997.01863894|10050.7161876|128|190|0.14164403|0.20345032
2022-01-15 16:43:21|217512439|217513436|2021-10-04 17:56:27|2021-10-04 17:58:40|49437.04000000|49353.43000000|663918.686923|709332.092773|384|614|13.44316624|14.36404999|-0.003556|0.002429|8756.27442958|16625.5426703|172|286|0.17731368|0.3365929
2022-01-15 16:43:21|217513437|217514434|2021-10-04 17:58:40|2021-10-04 18:00:52|49353.02000000|49406.28000000|560907.237442|1063301.66081|311|687|11.36358034|21.5370394|-0.001696|0.002540|7729.29583199|20692.4113432|137|342|0.15663092|0.41905729
2022-01-15 16:43:21|217514435|217515432|2021-10-04 18:00:52|2021-10-04 18:03:19|49403.46000000|49323.58000000|812957.888565|1211655.68583|378|620|16.46243357|24.53405118|-0.002292|0.000982|9286.18210693|14232.8292134|162|280|0.18802487|0.28813258
2022-01-15 16:43:21|217515433|217516430|2021-10-04 18:03:20|2021-10-04 18:05:11|49326.41000000|49125.88000000|1985669.04922|1319363.35631|523|475|40.40798667|26.85944561|-0.001726|-0.001415|9835.14775378|14834.9060835|171|204|0.20004876|0.30171247
2022-01-15 16:43:21|217516431|217517428|2021-10-04 18:05:12|2021-10-04 18:08:08|49125.88000000|49212.01000000|1019603.02374|874413.940183|467|531|20.72394664|17.76948712|0.000994|0.000049|10619.8691598|18403.6998502|198|314|0.21583079|0.37395352
2022-01-15 16:43:21|217517429|217518426|2021-10-04 18:08:08|2021-10-04 18:11:22|49212.01000000|49249.14000000|1226810.13745|615188.6041|506|492|24.92292245|12.49668688|-0.001770|0.002254|11758.6991576|19679.9021975|200|308|0.23882682|0.3997494
2022-01-15 16:43:21|217518427|217519424|2021-10-04 18:11:22|2021-10-04 18:14:49|49249.91000000|49179.20000000|904570.108449|739296.572534|482|516|18.39091174|15.02990913|-0.002286|0.001493|11070.4948663|20632.5003694|223|324|0.22500776|0.41937557
2022-01-15 16:43:22|217519425|217520422|2021-10-04 18:14:50|2021-10-04 18:17:54|49178.04000000|49182.35000000|1850921.23127|806308.290376|492|506|37.63885025|16.39497025|-0.003086|0.003167|8076.76673077|17669.4423681|200|299|0.16421719|0.35919247
2022-01-15 16:43:22|217520423|217521420|2021-10-04 18:17:54|2021-10-04 18:21:17|49182.35000000|49208.79000000|1063996.08757|1270685.80862|443|555|21.62580407|25.82121893|-0.002191|0.002520|8908.45162566|14563.0897521|201|283|0.18108757|0.29600206
2022-01-15 16:43:22|217521421|217522418|2021-10-04 18:21:17|2021-10-04 18:23:38|49206.11000000|49370.29000000|1810904.16702|1150252.06356|449|549|36.7616545|23.34077407|-0.002695|0.004697|7799.39637824|14243.8778297|185|250|0.15843169|0.28933615
2022-01-15 16:43:22|217522419|217523416|2021-10-04 18:23:38|2021-10-04 18:26:14|49370.46000000|49285.15000000|2501207.71155|1233918.02197|453|545|50.74468264|25.03118812|-0.004754|0.003356|5765.95782564|14799.5350153|151|262|0.11700041|0.30030622
2022-01-15 16:43:22|217523417|217524414|2021-10-04 18:26:14|2021-10-04 18:29:16|49300.00000000|49270.97000000|1158460.86671|2008643.1993|395|603|23.52129707|40.77034694|-0.000434|0.000017|8537.28023131|13631.9723473|177|245|0.17331728|0.27674689
2022-01-15 16:43:22|217524415|217525412|2021-10-04 18:29:16|2021-10-04 18:32:16|49266.94000000|49243.07000000|958670.274857|600919.210613|539|459|19.45891411|12.19959139|-0.001072|0.000734|10879.7083688|17716.3016666|198|299|0.22082472|0.35958312
2022-01-15 16:43:22|217525413|217526410|2021-10-04 18:32:16|2021-10-04 18:34:45|49244.82000000|49219.73000000|796377.362353|622534.586712|522|476|16.17540152|12.6413553|-0.001631|0.001276|9213.39161153|18308.3714672|209|321|0.18713545|0.37177225
2022-01-15 16:43:23|217526411|217527408|2021-10-04 18:34:45|2021-10-04 18:38:02|49219.72000000|49220.20000000|872533.172322|795061.601077|476|522|17.71985872|16.14606935|-0.003791|0.003774|9756.59412893|19656.2014386|213|321|0.19817074|0.39924212
2022-01-15 16:43:23|217527409|217528406|2021-10-04 18:38:02|2021-10-04 18:41:39|49220.21000000|49285.96000000|949879.507679|1565811.80572|449|549|19.28849672|31.80358979|-0.003233|0.004115|10433.7125335|20750.5626225|218|325|0.21189811|0.42133905
2022-01-15 16:43:23|217528407|217529404|2021-10-04 18:41:40|2021-10-04 18:43:55|49285.96000000|49328.54000000|1334730.15673|1674106.50158|443|555|27.03505684|33.90314984|0.000327|0.000281|9303.21228533|15885.6963991|173|267|0.1884753|0.32186579
2022-01-15 16:43:23|217529405|217530402|2021-10-04 18:43:55|2021-10-04 18:46:02|49329.74000000|49480.85000000|2015013.62921|942625.540225|518|480|40.76280884|19.06802439|0.001685|0.000907|4796.99187194|13412.1815567|126|258|0.09710678|0.2714265
2022-01-15 16:43:23|217530403|217531400|2021-10-04 18:46:02|2021-10-04 18:48:04|49480.86000000|49500.00000000|973316.451843|1510224.88441|410|588|19.67255512|30.51755166|-0.000867|0.000976|6523.82067206|14579.5180485|135|259|0.13186136|0.29461377
2022-01-15 16:43:23|217531401|217532398|2021-10-04 18:48:04|2021-10-04 18:49:39|49500.00000000|49416.02000000|1809412.17826|1344472.52954|461|537|36.59119856|27.18029142|-0.003809|0.002133|9232.07420934|14868.0453924|130|220|0.18674378|0.30071047
2022-01-15 16:43:23|217532399|217533396|2021-10-04 18:49:39|2021-10-04 18:52:10|49416.02000000|49375.00000000|1294463.30676|1842840.73302|428|570|26.20742078|37.32086962|-0.003705|0.003022|9015.86559051|13295.5906683|172|220|0.18254193|0.26920874
2022-01-15 16:43:24|217533397|217534394|2021-10-04 18:52:10|2021-10-04 18:55:05|49375.00000000|49376.81000000|1612523.79741|1791564.57819|426|572|32.6550874|36.28386183|0.000446|-0.000493|8238.25712863|20472.5447351|175|313|0.16683183|0.41458661
2022-01-15 16:43:24|217534395|217535392|2021-10-04 18:55:05|2021-10-04 18:57:17|49378.20000000|49372.20000000|782906.574757|4611315.45717|293|705|15.83701679|93.30510771|-0.000740|0.000719|5415.28986358|10274.5898191|127|153|0.10957433|0.20790961
2022-01-15 16:43:24|217535393|217536390|2021-10-04 18:57:18|2021-10-04 19:00:05|49377.92000000|49359.26000000|799708.133061|1755131.73456|454|544|16.20858298|35.57889742|-0.001418|0.001306|10312.8169987|14607.2815528|207|269|0.2090807|0.29613824
2022-01-15 16:43:24|217536391|217537388|2021-10-04 19:00:05|2021-10-04 19:02:57|49359.24000000|49405.11000000|858900.787897|1274640.17756|495|503|17.39647487|25.82301462|0.000717|-0.000087|9217.31871412|14460.8934491|188|246|0.18670781|0.29289453
2022-01-15 16:43:24|217537389|217538386|2021-10-04 19:02:58|2021-10-04 19:06:33|49401.78000000|49460.36000000|696814.543284|758970.783794|537|461|14.09642304|15.35648056|-0.003535|0.004142|12846.2707777|16615.2256804|266|285|0.2599092|0.33616532
2022-01-15 16:43:24|217538387|217539384|2021-10-04 19:06:33|2021-10-04 19:09:09|49459.49000000|49352.11000000|1728053.50462|669766.952799|667|331|34.97961171|13.55751414|-0.004086|0.002546|12525.5504687|9498.63814616|219|187|0.25353443|0.19223594
2022-01-15 16:43:24|217539385|217540382|2021-10-04 19:09:09|2021-10-04 19:11:28|49352.56000000|49170.78000000|1776487.68908|647175.63236|665|333|36.03209088|13.12399741|-0.006357|0.003779|12779.0555265|9350.62031648|222|183|0.25922269|0.18956656
2022-01-15 16:43:24|217540383|217541380|2021-10-04 19:11:28|2021-10-04 19:13:28|49168.34000000|49209.39000000|1854627.52778|563814.406378|673|325|37.6924123|11.4594917|-0.003258|0.003911|10783.2633258|8356.76025872|189|153|0.21917889|0.16983005
2022-01-15 16:43:25|217541381|217542378|2021-10-04 19:13:28|2021-10-04 19:15:24|49207.45000000|49225.84000000|1355613.18098|766210.7336|643|355|27.58330819|15.58930734|-0.002270|0.002530|12184.7836961|8701.64628635|208|168|0.2479442|0.17704958
2022-01-15 16:43:25|217542379|217543376|2021-10-04 19:15:24|2021-10-04 19:17:52|49212.35000000|49069.84000000|1490193.64369|750486.646464|664|334|30.30514835|15.24936929|-0.007780|0.005671|15112.0161744|11662.8115992|258|181|0.30730568|0.23703412
2022-01-15 16:43:25|217543377|217544374|2021-10-04 19:17:53|2021-10-04 19:20:13|49062.75000000|49102.08000000|679602.019179|879374.08098|580|418|13.8453052|17.91446806|-0.003033|0.003550|12170.0215793|13036.1485578|216|232|0.24795734|0.26559295
2022-01-15 16:43:25|217544375|217545372|2021-10-04 19:20:14|2021-10-04 19:22:28|49107.64000000|48983.25000000|1177480.34295|629443.467446|683|315|23.99488218|12.82784249|-0.003755|0.001804|12689.5495263|10818.8315189|248|168|0.25854762|0.22039243
2022-01-15 16:43:25|217545373|217546370|2021-10-04 19:22:28|2021-10-04 19:24:25|48983.14000000|48928.37000000|1863922.23713|1920426.91433|660|338|38.06821183|39.23664637|0.001132|-0.002186|13312.5446375|9393.82896182|242|150|0.27188048|0.1918191
2022-01-15 16:43:25|217546371|217547368|2021-10-04 19:24:25|2021-10-04 19:26:03|48928.37000000|48994.75000000|997753.671808|1637764.77288|579|419|20.38293975|33.45371008|0.002895|-0.001564|6345.90022488|8953.71744709|163|167|0.12962042|0.18289599
2022-01-15 16:43:25|217547369|217548366|2021-10-04 19:26:03|2021-10-04 19:28:06|48994.75000000|48958.00000000|1327467.75318|591737.934481|723|275|27.10628555|12.08373075|-0.000416|-0.000227|8344.46873877|9138.8813132|196|152|0.17037592|0.18660539
2022-01-15 16:43:25|217548367|217549364|2021-10-04 19:28:06|2021-10-04 19:30:22|48958.00000000|48947.81000000|1112656.90193|2291053.16978|467|531|22.73353306|46.79558974|-0.000670|0.000434|9259.72967056|10386.228655|171|186|0.18917293|0.21219195
2022-01-15 16:43:26|217549365|217550362|2021-10-04 19:30:22|2021-10-04 19:32:39|48948.81000000|49036.87000000|1207514.65084|2173435.31248|534|464|24.64343792|44.35464268|-0.003121|0.004362|8059.36007086|10595.042966|199|196|0.16448895|0.21620608
2022-01-15 16:43:26|217550363|217551360|2021-10-04 19:32:39|2021-10-04 19:34:49|49036.87000000|49092.22000000|1680974.3365|2298425.24599|554|444|34.24641874|46.83220908|-0.004367|0.005232|9398.57062805|9493.86462623|204|165|0.19150072|0.19341513
2022-01-15 16:43:26|217551361|217552358|2021-10-04 19:34:49|2021-10-04 19:37:22|49092.18000000|49115.29000000|1146574.87164|1181133.33549|577|421|23.34554093|24.04417692|-0.006701|0.007167|10948.8438437|10652.4374387|214|195|0.22291566|0.21685084
2022-01-15 16:43:27|217552359|217553356|2021-10-04 19:37:22|2021-10-04 19:41:22|49115.29000000|49116.54000000|1186353.17037|774900.367439|491|507|24.17196911|15.78912169|-0.004100|0.004097|12710.5838243|15550.5776383|255|300|0.25895413|0.31681471
2022-01-15 16:43:27|217553357|217554354|2021-10-04 19:41:22|2021-10-04 19:44:48|49113.14000000|49250.26000000|786883.425356|1031703.41752|436|562|15.99656736|20.97720795|-0.002212|0.004070|12004.1055561|15252.3528577|250|306|0.24406188|0.31008671
2022-01-15 16:43:27|217554355|217555352|2021-10-04 19:44:49|2021-10-04 19:46:56|49250.26000000|49252.65000000|1766035.66737|1865070.1207|393|605|35.81392046|37.83794378|0.000498|-0.000458|9579.38986797|11939.5397274|149|203|0.19436997|0.24226527
2022-01-15 16:43:27|217555353|217556350|2021-10-04 19:46:56|2021-10-04 19:50:04|49252.65000000|49209.39000000|768235.671974|1701117.95291|400|598|15.60162285|34.54128002|0.001559|-0.002085|9498.59411318|11232.1853657|197|230|0.19288923|0.22810092
2022-01-15 16:43:28|217556351|217557348|2021-10-04 19:50:04|2021-10-04 19:53:33|49209.27000000|49254.64000000|840427.653513|933030.129515|459|539|17.08117586|18.96153917|-0.001501|0.002114|10998.9415274|15910.0806946|251|287|0.22352063|0.32327451
2022-01-15 16:43:28|217557349|217558346|2021-10-04 19:53:33|2021-10-04 19:56:49|49247.96000000|49344.49000000|1346543.79247|897612.150197|500|498|27.3264956|18.21313756|-0.001870|0.003091|11644.1371727|15241.7176382|251|293|0.23625683|0.3092316
2022-01-15 16:43:28|217558347|217559344|2021-10-04 19:56:49|2021-10-04 19:59:41|49344.48000000|49344.70000000|859784.467381|638427.071491|442|556|17.43069442|12.94179809|-0.003632|0.003635|10841.5875222|15347.0286724|210|268|0.21979022|0.31111972
2022-01-15 16:43:28|217559345|217560342|2021-10-04 19:59:42|2021-10-04 20:01:24|49344.70000000|49314.38000000|687918.494328|1025046.55745|352|646|13.91396865|20.74438458|-0.002257|0.001832|8312.6983378|14265.2592289|187|241|0.16824879|0.28863727
2022-01-15 16:43:28|217560343|217561340|2021-10-04 20:01:24|2021-10-04 20:03:45|49315.72000000|49258.19000000|986049.232235|764899.134457|517|481|19.99580488|15.51639134|-0.002077|0.001390|12526.7092437|12297.1171399|280|231|0.25414771|0.24943666
2022-01-15 16:43:28|217561341|217562338|2021-10-04 20:03:45|2021-10-04 20:06:25|49258.19000000|49244.94000000|931594.844324|323398.107837|607|391|18.92600991|6.57057808|-0.005622|0.005498|15169.8333071|12956.6479107|301|230|0.30824072|0.2632422
2022-01-15 16:43:29|217562339|217563336|2021-10-04 20:06:25|2021-10-04 20:09:05|49244.94000000|49225.00000000|1062360.60066|668484.212639|595|403|21.58128557|13.57867253|-0.004276|0.004213|15322.5046224|14100.4285973|263|238|0.31126031|0.28645726
2022-01-15 16:43:29|217563337|217564334|2021-10-04 20:09:05|2021-10-04 20:11:35|49224.99000000|49251.15000000|607089.486742|440002.197849|529|469|12.33017658|8.93641491|-0.005174|0.005410|17773.3082001|17065.7374926|301|289|0.36107558|0.34669402
2022-01-15 16:43:29|217564335|217565332|2021-10-04 20:11:35|2021-10-04 20:14:05|49249.82000000|49314.88000000|666474.689592|728198.089919|569|429|13.51685582|14.76985269|-0.003915|0.004721|20302.6895968|15920.5263405|311|246|0.41184236|0.32294626
2022-01-15 16:43:29|217565333|217566330|2021-10-04 20:14:05|2021-10-04 20:16:42|49314.89000000|49353.91000000|1007508.32756|700768.907532|533|465|20.43544147|14.20926506|-0.000780|0.001228|17611.2963466|19740.4170199|305|298|0.35719927|0.40038717
2022-01-15 16:43:29|217566331|217567328|2021-10-04 20:16:42|2021-10-04 20:19:22|49347.66000000|49392.17000000|778549.016255|1962679.88995|509|489|15.77490246|39.75731441|-0.004181|0.004670|19556.7580338|14788.467886|295|236|0.39624813|0.29960145
2022-01-15 16:43:29|217567329|217568326|2021-10-04 20:19:22|2021-10-04 20:21:46|49391.73000000|49370.99000000|722886.821245|3695985.23252|482|516|14.64042573|74.84644908|-0.001790|0.001626|11618.0957124|15879.8137178|247|240|0.23529463|0.32159033
2022-01-15 16:43:29|217568327|217569324|2021-10-04 20:21:46|2021-10-04 20:24:11|49370.99000000|49330.66000000|568375.170602|1611622.10029|434|564|11.51254671|32.64643854|-0.003648|0.003217|9518.58145479|19752.2532881|216|274|0.19278456|0.40004515
2022-01-15 16:43:30|217569325|217570322|2021-10-04 20:24:11|2021-10-04 20:26:58|49330.66000000|49304.26000000|531286.507587|2032043.88175|460|538|10.77365198|41.20408786|-0.002415|0.002099|11559.0356385|17025.6293466|267|293|0.23439884|0.34523313
2022-01-15 16:43:30|217570323|217571320|2021-10-04 20:26:58|2021-10-04 20:29:54|49304.25000000|49250.70000000|774089.775407|1182422.08228|469|529|15.70690959|23.99125597|-0.005144|0.004493|12561.7185579|17160.4621446|263|277|0.25487156|0.34818684
2022-01-15 16:43:30|217571321|217572318|2021-10-04 20:29:55|2021-10-04 20:31:53|49257.79000000|49089.44000000|1211134.88155|922716.514317|590|408|24.63661581|18.78196182|-0.004275|0.001983|14968.9203586|12589.8825922|268|213|0.30463598|0.25617126
2022-01-15 16:43:30|217572319|217573316|2021-10-04 20:31:53|2021-10-04 20:34:17|49089.44000000|49065.15000000|1096694.90202|1382901.7106|453|545|22.35170459|28.18258899|-0.002582|0.002261|8426.21437993|15814.2135384|180|270|0.17173367|0.32229595
2022-01-15 16:43:30|217573317|217574314|2021-10-04 20:34:17|2021-10-04 20:36:59|49067.53000000|49172.21000000|1557408.31684|780605.098396|516|482|31.72588318|15.90067082|0.000852|0.000541|11522.1215323|19451.0150536|246|313|0.23459223|0.39597721
2022-01-15 16:43:30|217574315|217575312|2021-10-04 20:37:00|2021-10-04 20:39:14|49172.54000000|49159.22000000|1194493.8622|604293.858263|635|363|24.30121316|12.29153125|-0.001159|0.001002|12538.2867417|12443.6106782|225|211|0.25504835|0.25311395
2022-01-15 16:43:31|217575313|217576310|2021-10-04 20:39:14|2021-10-04 20:40:49|49159.22000000|49077.18000000|1986524.80579|1296971.16174|579|419|40.46222534|26.41754426|-0.002698|0.001285|8281.58061666|11916.5473539|150|161|0.168715|0.24274823
2022-01-15 16:43:31|217576311|217577308|2021-10-04 20:40:49|2021-10-04 20:42:37|49077.19000000|49066.06000000|2262303.99085|1399173.18543|618|380|46.12110685|28.51912117|0.000348|-0.000495|6824.36283757|11643.3236493|180|205|0.13910178|0.23731107
2022-01-15 16:43:31|217577309|217578306|2021-10-04 20:42:37|2021-10-04 20:45:13|49066.06000000|49122.09000000|1264770.62409|953108.684452|596|402|25.76489251|19.41590641|-0.003977|0.004755|9868.0469378|11873.3683863|235|213|0.20101353|0.24183835
2022-01-15 16:43:31|217578307|217579304|2021-10-04 20:45:13|2021-10-04 20:48:10|49122.09000000|49100.02000000|1669406.39431|700980.843774|621|377|33.97803326|14.26697235|-0.005356|0.005093|10887.7425679|14387.6275936|264|237|0.22161189|0.29281476
2022-01-15 16:43:31|217579305|217580302|2021-10-04 20:48:10|2021-10-04 20:51:49|49100.00000000|49034.93000000|1113681.68348|688840.903126|545|453|22.69914237|14.03642694|-0.001120|0.000533|13272.319263|15914.4286381|282|296|0.27047262|0.32431825
2022-01-15 16:43:31|217580303|217581300|2021-10-04 20:51:50|2021-10-04 20:55:19|49039.12000000|49087.20000000|1141293.65755|721112.577763|534|464|23.27747082|14.70354748|-0.002984|0.003510|11279.0836172|16578.7226092|252|250|0.22998997|0.33800984
2022-01-15 16:43:31|217581301|217582298|2021-10-04 20:55:19|2021-10-04 20:59:20|49087.19000000|49046.58000000|1096807.45286|331698.021517|551|447|22.3587378|6.76207083|-0.002196|0.001789|15849.874621|19849.9605481|330|320|0.32308614|0.40459603
2022-01-15 16:43:32|217582299|217583296|2021-10-04 20:59:20|2021-10-04 21:02:28|49038.41000000|49079.89000000|1309078.1673|888452.803266|517|481|26.70423821|18.11709692|-0.002481|0.003014|10910.3294437|18386.8028594|256|318|0.22248159|0.37495573
2022-01-15 16:43:32|217583297|217584294|2021-10-04 21:02:29|2021-10-04 21:06:19|49079.89000000|49130.24000000|369422.266952|472625.041872|431|567|7.52072211|9.61870319|-0.002197|0.002712|9930.98343439|23145.2761149|236|398|0.20212784|0.47107729
2022-01-15 16:43:32|217584295|217585292|2021-10-04 21:06:19|2021-10-04 21:09:31|49130.24000000|48974.42000000|841618.989604|609240.545379|438|560|17.16899271|12.42302008|-0.004907|0.002776|12059.5811285|19460.4927032|206|346|0.24595793|0.39676392
2022-01-15 16:43:32|217585293|217586290|2021-10-04 21:09:31|2021-10-04 21:12:47|48979.29000000|48962.00000000|932392.148693|679537.585488|439|559|19.04183113|13.8760764|-0.004389|0.004199|13136.3116164|20844.3285803|225|338|0.26828233|0.4256204
2022-01-15 16:43:32|217586291|217587288|2021-10-04 21:12:48|2021-10-04 21:16:52|48967.59000000|49035.34000000|472844.207374|557254.582838|421|577|9.65574521|11.37667686|-0.003692|0.004428|13067.6257524|21924.3069434|259|400|0.26685439|0.44762774
2022-01-15 16:43:32|217587289|217588286|2021-10-04 21:16:52|2021-10-04 21:20:47|49036.49000000|49046.78000000|379052.755846|563692.161617|408|590|7.73378586|11.50140311|-0.003371|0.003451|12937.9873738|26075.6846887|244|405|0.26399701|0.53212239
2022-01-15 16:43:32|217588287|217589284|2021-10-04 21:20:49|2021-10-04 21:24:05|49046.78000000|49004.36000000|456456.562562|805481.945168|401|597|9.30494209|16.41800198|-0.004277|0.003729|12397.2103433|21895.394164|215|347|0.2527072|0.4462584
2022-01-15 16:43:32|217589285|217590282|2021-10-04 21:24:06|2021-10-04 21:27:53|49002.92000000|49006.09000000|948650.187192|756199.69325|490|508|19.35246715|15.42159513|-0.005353|0.005392|13716.1448042|17709.488539|256|299|0.27977405|0.36119113
2022-01-15 16:43:33|217590283|217591280|2021-10-04 21:27:53|2021-10-04 21:32:00|49006.09000000|49055.67000000|494483.349014|524419.387088|436|562|10.09121695|10.69856001|-0.005887|0.006420|11055.2798949|21404.8227858|232|348|0.22555366|0.43660189
2022-01-15 16:43:33|217591281|217592278|2021-10-04 21:32:00|2021-10-04 21:36:48|49055.67000000|48998.52000000|329751.348903|469337.090236|455|543|6.72539377|9.57158507|-0.003907|0.003282|14638.1545309|20453.5545962|293|375|0.29852822|0.41712068
2022-01-15 16:43:33|217592279|217593276|2021-10-04 21:36:49|2021-10-04 21:39:52|48995.89000000|48738.06000000|748456.903063|326791.638705|608|390|15.30963384|6.67499162|-0.002907|-0.000723|18125.913447|12587.3439723|353|210|0.37056038|0.25709837
2022-01-15 16:43:33|217593277|217594274|2021-10-04 21:39:52|2021-10-04 21:41:19|48737.41000000|48839.61000000|769654.429888|1479160.1466|515|483|15.80666454|30.36928116|-0.007682|0.009587|13196.1122654|12642.9584018|242|211|0.27101813|0.25954292
2022-01-15 16:43:33|217594275|217595272|2021-10-04 21:41:19|2021-10-04 21:43:58|48841.27000000|48829.58000000|1287767.68545|1892136.50206|496|502|26.35670081|38.73039924|-0.004342|0.004133|8829.74162201|14174.6698756|182|227|0.18072692|0.29013725
2022-01-15 16:43:33|217595273|217596270|2021-10-04 21:43:58|2021-10-04 21:45:20|48829.58000000|48828.33000000|1444889.51653|2856896.85476|404|594|29.60052829|58.53266548|0.003898|-0.004026|7490.04077295|19695.8740853|126|221|0.15352768|0.4035688
2022-01-15 16:43:33|217596271|217597268|2021-10-04 21:45:20|2021-10-04 21:47:49|48826.97000000|48606.89000000|740437.621318|624158.121536|594|404|15.19779331|12.81219875|-0.003742|0.000791|14154.6675724|14802.4261684|260|243|0.29057434|0.30386246
2022-01-15 16:43:34|217597269|217598266|2021-10-04 21:47:49|2021-10-04 21:50:44|48606.90000000|48771.51000000|604023.052157|698939.547223|525|473|12.41407388|14.34793375|-0.002544|0.004815|11319.8877573|17301.2923517|228|269|0.23255417|0.35516213
2022-01-15 16:43:34|217598267|217599264|2021-10-04 21:50:44|2021-10-04 21:54:21|48766.17000000|48877.27000000|463580.651214|1033724.93047|380|618|9.4868858|21.15499414|-0.003804|0.005070|12525.0727016|24562.7034465|209|385|0.2564199|0.50270484
2022-01-15 16:43:34|217599265|217600262|2021-10-04 21:54:22|2021-10-04 21:58:27|48873.54000000|48905.00000000|487481.931176|1018375.82373|404|594|9.96949922|20.82679715|-0.003842|0.004284|9374.20409536|21502.4091907|233|383|0.19173217|0.43973619
2022-01-15 16:43:34|217600263|217601260|2021-10-04 21:58:27|2021-10-04 22:01:42|48904.98000000|49016.55000000|679990.265308|1124207.42767|418|580|13.89777461|22.96017959|-0.001241|0.002715|9512.15570553|19688.9903437|202|321|0.19435209|0.40218105
2022-01-15 16:43:34|217601261|217602258|2021-10-04 22:01:42|2021-10-04 22:04:57|49017.37000000|48869.00000000|403610.816016|626539.515491|525|473|8.24872463|12.80254738|-0.003023|0.001055|16038.8778211|18072.5277297|275|314|0.32774101|0.3692491
2022-01-15 16:43:35|217602259|217603256|2021-10-04 22:04:57|2021-10-04 22:07:57|48870.13000000|48904.59000000|483422.858151|1418378.92607|400|598|9.89556775|29.02321474|0.000865|-0.000417|15764.5509578|16150.6264968|263|294|0.3224986|0.33035319
2022-01-15 16:43:35|217603257|217604254|2021-10-04 22:07:57|2021-10-04 22:11:39|48905.37000000|48870.06000000|761260.021465|913919.52229|415|583|15.5752681|18.7004509|-0.002748|0.002305|10452.9983996|21335.033313|216|355|0.21387952|0.43648608
2022-01-15 16:43:36|217604255|217605252|2021-10-04 22:11:39|2021-10-04 22:15:19|48870.07000000|48851.08000000|608424.698691|758128.036068|440|558|12.46442593|15.5332052|-0.002791|0.002519|13159.2277209|23581.6349999|230|396|0.26958797|0.48297404
2022-01-15 16:43:36|217605253|217606250|2021-10-04 22:15:19|2021-10-04 22:18:56|48852.73000000|48829.41000000|378794.698279|1174412.22337|392|606|7.75403034|24.03333271|-0.003229|0.002973|11985.6611998|24584.6494975|249|402|0.24532901|0.50318398
2022-01-15 16:43:36|217606251|217607248|2021-10-04 22:18:56|2021-10-04 22:23:17|48829.40000000|48877.73000000|443587.313992|823344.360095|389|609|9.07683106|16.84869288|-0.001004|0.001562|9638.96962866|24321.9520307|216|436|0.19723966|0.49772379
2022-01-15 16:43:36|217607249|217608246|2021-10-04 22:23:17|2021-10-04 22:27:49|48878.58000000|48917.16000000|700865.990784|701779.09875|448|550|14.32963003|14.34816644|-0.000974|0.001422|11410.5073311|22091.5755272|242|369|0.23328724|0.45163338
2022-01-15 16:43:36|217608247|217609244|2021-10-04 22:27:49|2021-10-04 22:32:30|48917.16000000|48984.71000000|482420.857044|563104.426207|441|557|9.86069655|11.5109321|-0.000857|0.001505|10999.9317977|19465.3452221|272|392|0.22485604|0.39791474
2022-01-15 16:43:36|217609245|217610242|2021-10-04 22:32:30|2021-10-04 22:36:54|48986.40000000|48787.44000000|649977.441903|609857.462281|446|552|13.29408611|12.47513176|-0.004077|0.001915|14051.496349|21258.3281695|265|354|0.28740951|0.43481826
2022-01-15 16:43:37|217610243|217611240|2021-10-04 22:36:54|2021-10-04 22:41:36|48791.55000000|48878.80000000|492841.04983|986064.945885|364|634|10.09589962|20.19511684|-0.000976|0.002021|12050.8596742|20768.8093169|207|375|0.24676076|0.42531312
2022-01-15 16:43:37|217611241|217612238|2021-10-04 22:41:36|2021-10-04 22:45:26|48878.80000000|48809.92000000|583770.816191|287331.208773|424|574|11.9559781|5.88671015|-0.001632|0.000807|12272.3558649|25074.5297491|229|404|0.2514088|0.51358759
2022-01-15 16:43:37|217612239|217613236|2021-10-04 22:45:26|2021-10-04 22:48:22|48811.22000000|48785.45000000|864153.271576|334333.178531|434|564|17.71443008|6.85621804|0.000473|-0.000876|11109.3708618|30771.8460139|242|426|0.22779516|0.63099007
2022-01-15 16:43:37|217613237|217614234|2021-10-04 22:48:22|2021-10-04 22:52:28|48785.45000000|48881.78000000|497540.025963|626682.077047|377|621|10.18783548|12.8368922|-0.001010|0.002095|9558.09414938|28292.8663778|225|439|0.19569856|0.57942625
2022-01-15 16:43:37|217614235|217615232|2021-10-04 22:52:28|2021-10-04 22:55:54|48884.46000000|48959.16000000|189143.485558|623005.367272|293|705|3.86699335|12.73751062|-0.001354|0.002392|8006.7903635|30019.3872041|193|440|0.16368968|0.61364975
2022-01-15 16:43:37|217615233|217616230|2021-10-04 22:55:54|2021-10-04 22:58:33|48959.15000000|48908.42000000|1126957.28583|1522421.66768|321|677|23.03593872|31.12535652|-0.000061|-0.000736|6314.1872831|29741.7048875|132|380|0.12907409|0.60794785
2022-01-15 16:43:37|217616231|217617228|2021-10-04 22:58:33|2021-10-04 23:02:25|48906.77000000|49081.14000000|384774.130292|1154976.72893|297|701|7.85890443|23.57714995|0.001133|0.000852|8446.06927264|21170.805036|190|383|0.17249917|0.43223965
2022-01-15 16:43:37|217617229|217618226|2021-10-04 23:02:25|2021-10-04 23:05:29|49081.24000000|49095.26000000|427902.196836|828682.236462|274|724|8.71989501|16.88595596|0.000929|-0.000812|8362.67352343|30758.4691282|162|406|0.17042172|0.62670814
2022-01-15 16:43:38|217618227|217619224|2021-10-04 23:05:30|2021-10-04 23:08:29|49095.17000000|49041.84000000|1023655.55536|328001.48252|383|615|20.87268147|6.68527943|-0.002669|0.001850|9611.4499226|30894.5755895|218|422|0.19592771|0.62983865
2022-01-15 16:43:38|217619225|217620222|2021-10-04 23:08:29|2021-10-04 23:12:36|49036.84000000|49065.41000000|321155.513724|1185348.19401|372|626|6.550593|24.18343083|-0.002231|0.002573|12611.9546085|29497.451473|246|407|0.25725431|0.60175501
2022-01-15 16:43:38|217620223|217621220|2021-10-04 23:12:36|2021-10-04 23:15:24|49064.05000000|49273.15000000|385921.871699|1493749.0738|284|714|7.85245152|30.3694578|0.000637|0.002583|8589.55079328|26616.3972244|156|414|0.17484504|0.54170598
2022-01-15 16:43:38|217621221|217622218|2021-10-04 23:15:24|2021-10-04 23:17:34|49275.08000000|49252.74000000|1334149.18462|670360.425946|431|567|27.10252941|13.61035737|0.002044|-0.002480|9104.99699985|16402.8126794|172|254|0.18487858|0.33308448
2022-01-15 16:43:38|217622219|217623216|2021-10-04 23:17:34|2021-10-04 23:20:09|49252.73000000|49319.83000000|363070.044128|1182511.95296|269|729|7.36550224|23.98321873|0.000453|0.000644|7669.16801461|29404.7325435|168|411|0.15557826|0.59648892
2022-01-15 16:43:38|217623217|217624214|2021-10-04 23:20:10|2021-10-04 23:23:25|49319.82000000|49304.91000000|606371.325951|949799.587104|355|643|12.29511408|19.26026175|-0.000343|0.000181|7187.58284889|30868.4155101|176|429|0.1457411|0.62591049
2022-01-15 16:43:38|217624215|217625212|2021-10-04 23:23:26|2021-10-04 23:26:12|49307.11000000|49399.99000000|802329.906083|968284.905967|303|695|16.25885423|19.6163639|-0.000495|0.001929|6869.96269737|22520.7222542|157|384|0.13922779|0.45635982
2022-01-15 16:43:39|217625213|217626210|2021-10-04 23:26:12|2021-10-04 23:29:04|49399.99000000|49323.48000000|680823.497538|1206063.61959|330|668|13.79217416|24.42791742|-0.000220|-0.000827|6675.34818047|24598.9963061|162|374|0.13523193|0.4983906
2022-01-15 16:43:39|217626211|217627208|2021-10-04 23:29:05|2021-10-04 23:32:31|49318.16000000|49400.01000000|656390.695424|775334.749621|362|636|13.29853869|15.71738503|-0.000586|0.001666|8265.9190054|31572.33777|176|452|0.16754829|0.63988868
2022-01-15 16:43:39|217627209|217628206|2021-10-04 23:32:32|2021-10-04 23:36:16|49400.01000000|49435.00000000|1357744.4411|987527.695228|407|591|27.48207241|19.9906446|-0.001292|0.001705|9883.88566234|21541.7778115|180|351|0.20008473|0.43603151
2022-01-15 16:43:39|217628207|217629204|2021-10-04 23:36:16|2021-10-04 23:39:50|49435.00000000|49401.80000000|666231.041794|713388.816391|399|599|13.47983097|14.43199787|-0.002414|0.002012|8664.22691229|24968.7855446|208|412|0.1752829|0.50510087
2022-01-15 16:43:39|217629205|217630202|2021-10-04 23:39:50|2021-10-04 23:43:01|49401.81000000|49386.77000000|575251.667759|1016835.53609|332|666|11.6414857|20.5753126|-0.001036|0.000822|7313.22401468|19576.7951555|200|361|0.14802992|0.39620927
2022-01-15 16:43:39|217630203|217631200|2021-10-04 23:43:01|2021-10-04 23:46:50|49386.77000000|49282.56000000|1013663.16766|471631.206955|406|592|20.53674556|9.55156184|-0.002499|0.001121|8530.70148207|24823.0920224|190|387|0.1727827|0.50276515
2022-01-15 16:43:39|217631201|217632198|2021-10-04 23:46:51|2021-10-04 23:50:23|49282.56000000|49298.67000000|647062.872063|593554.685305|415|583|13.12467965|12.04184275|-0.002160|0.002431|10642.2119999|25067.9708097|205|392|0.21589787|0.50851297
2022-01-15 16:43:39|217632199|217633196|2021-10-04 23:50:23|2021-10-04 23:54:40|49298.67000000|49191.61000000|539309.532236|732351.870382|361|637|10.95644678|14.8777426|-0.003586|0.002249|6776.13702879|24173.0761048|182|397|0.13765423|0.49103066
2022-01-15 16:43:40|217633197|217634194|2021-10-04 23:54:40|2021-10-04 23:57:42|49187.31000000|49132.18000000|857815.95389|1772599.90285|381|617|17.46615245|36.07316169|-0.003511|0.002705|7579.46380642|18446.4386872|154|302|0.15429345|0.37542342
2022-01-15 16:43:40|217634195|217635192|2021-10-04 23:57:42|2021-10-05 00:01:29|49131.34000000|49285.22000000|961485.613266|1206854.11275|377|621|19.53529524|24.50549524|-0.001391|0.003380|7804.95805812|21558.43935|178|365|0.15858454|0.43791468
2022-01-15 16:43:40|217635193|217636190|2021-10-05 00:01:30|2021-10-05 00:04:33|49283.80000000|49143.13000000|1637434.84051|1158689.54409|430|568|33.26029706|23.49876333|-0.000381|-0.001704|7967.92107168|16306.0347133|185|311|0.16171908|0.33090839
2022-01-15 16:43:40|217636191|217637188|2021-10-05 00:04:34|2021-10-05 00:07:57|49145.08000000|49259.81000000|990532.499377|944395.723502|334|664|20.14593992|19.21684746|0.000023|0.001731|7710.02303795|29539.4947745|163|410|0.15690559|0.60079127
2022-01-15 16:43:40|217637189|217638186|2021-10-05 00:07:57|2021-10-05 00:11:30|49264.48000000|49328.43000000|300732.081084|888933.561633|301|697|6.10184349|18.0412036|-0.000402|0.001132|7848.58888925|32217.4036431|192|462|0.15924284|0.6535079
2022-01-15 16:43:40|217638187|217639184|2021-10-05 00:11:30|2021-10-05 00:15:10|49328.43000000|49355.01000000|1329762.16222|676199.841179|445|553|26.93320538|13.68850968|-0.000170|0.000508|8657.91893401|20051.0424894|197|352|0.17535422|0.4060802
2022-01-15 16:43:41|217639185|217640182|2021-10-05 00:15:10|2021-10-05 00:18:51|49355.01000000|49429.55000000|1716899.1212|855162.519322|463|535|34.79851075|17.32371988|-0.001001|0.001967|8431.70056185|19021.6903704|181|323|0.17089076|0.38551477
2022-01-15 16:43:41|217640183|217641180|2021-10-05 00:18:51|2021-10-05 00:21:05|49429.55000000|49386.96000000|1995395.52801|1077695.4882|428|570|40.37146485|21.78926446|-0.002105|0.001214|11635.8904685|15479.1592383|159|281|0.23531259|0.31303092
2022-01-15 16:43:41|217641181|217642178|2021-10-05 00:21:05|2021-10-05 00:25:39|49386.96000000|49350.50000000|456901.882636|814630.360524|360|638|9.25663025|16.49729842|-0.002881|0.002452|9701.92873231|20881.1861061|206|381|0.19651581|0.42287307
2022-01-15 16:43:41|217642179|217643176|2021-10-05 00:25:40|2021-10-05 00:30:21|49350.50000000|49273.39000000|554811.445452|861574.269413|399|599|11.24679033|17.46835088|-0.003006|0.001925|11526.9923411|19615.1198981|232|344|0.23364658|0.39761564
2022-01-15 16:43:41|217643177|217644174|2021-10-05 00:30:21|2021-10-05 00:33:50|49273.47000000|49201.48000000|848852.094719|2188438.18371|427|571|17.24493251|44.4590114|-0.000634|-0.000481|8732.72764909|15765.9658022|200|279|0.1774129|0.32028075
2022-01-15 16:43:41|217644175|217645172|2021-10-05 00:33:50|2021-10-05 00:38:03|49201.48000000|49405.87000000|840271.747734|771464.565852|382|616|17.0482204|15.64834998|0.000979|0.001639|8099.28066322|23264.2508151|177|391|0.16434658|0.4718043
2022-01-15 16:43:41|217645173|217646170|2021-10-05 00:38:03|2021-10-05 00:41:31|49405.88000000|49506.00000000|457023.505755|1918662.38491|305|693|9.25033392|38.78529167|0.000607|0.000904|7473.98873241|19139.2320457|161|339|0.15121348|0.38710998
2022-01-15 16:43:41|217646171|217647168|2021-10-05 00:41:31|2021-10-05 00:41:39|49506.00000000|49680.11000000|189217.381865|2661489.28699|47|951|3.8113171|53.61724753|-0.000470|0.013481|463.411786796|22784.1278378|14|515|0.00933845|0.45921574
2022-01-15 16:43:42|217647169|217648166|2021-10-05 00:41:39|2021-10-05 00:42:27|49673.58000000|49777.69000000|1890658.21348|1856081.14594|320|678|38.09290527|37.34280735|0.003316|-0.000958|4019.00491785|20036.950939|78|271|0.08093407|0.40300986
2022-01-15 16:43:42|217648167|217649164|2021-10-05 00:42:28|2021-10-05 00:44:31|49777.68000000|49501.18000000|747129.027213|928725.79325|421|577|15.05777831|18.72190012|-0.004046|0.000285|12483.7351984|19624.3695968|238|284|0.25173678|0.39549696
2022-01-15 16:43:42|217649165|217650162|2021-10-05 00:44:31|2021-10-05 00:47:04|49501.17000000|49755.90000000|1127831.96546|1364390.00885|359|639|22.71046326|27.47092338|0.000294|0.002987|7521.61499768|26977.157125|157|400|0.15145868|0.54359959
2022-01-15 16:43:42|217650163|217651160|2021-10-05 00:47:04|2021-10-05 00:50:19|49755.90000000|49713.09000000|627730.212353|1450031.53278|386|612|12.63062946|29.17170814|-0.000776|0.000222|9725.32959372|20993.7154154|205|336|0.19570319|0.4223689
2022-01-15 16:43:42|217651161|217652158|2021-10-05 00:50:19|2021-10-05 00:53:02|49713.09000000|49659.04000000|909760.189861|945827.592158|483|515|18.30616631|19.03126694|-0.002625|0.001879|20040.8532105|16812.5523911|282|331|0.40333809|0.33822323
2022-01-15 16:43:43|217652159|217653156|2021-10-05 00:53:02|2021-10-05 00:57:08|49659.05000000|49572.16000000|810999.969735|782006.504411|463|535|16.34777169|15.76098607|-0.002067|0.001043|19182.4184648|18466.0177681|284|329|0.38650898|0.37214454
2022-01-15 16:43:43|217653157|217654154|2021-10-05 00:57:09|2021-10-05 01:01:02|49572.16000000|49572.88000000|855000.090249|798612.330837|435|563|17.25604775|16.11592935|-0.002311|0.002352|12698.6642405|18751.8543162|215|350|0.2562969|0.37841163
2022-01-15 16:43:44|217654155|217655152|2021-10-05 01:01:02|2021-10-05 01:04:11|49572.87000000|49487.59000000|690947.567118|741961.438185|489|509|13.95205652|14.97629456|-0.000347|-0.000893|22838.6008941|13469.898219|320|292|0.46128156|0.27191713
2022-01-15 16:43:44|217655153|217656150|2021-10-05 01:04:11|2021-10-05 01:08:28|49491.31000000|49383.07000000|917955.450879|624367.499045|474|524|18.57886249|12.63571156|-0.002691|0.001088|17497.3179171|16988.8164973|271|340|0.35395897|0.3438006
2022-01-15 16:43:44|217656151|217657148|2021-10-05 01:08:28|2021-10-05 01:13:01|49383.77000000|49481.35000000|749212.253189|639619.822764|458|540|15.16747096|12.94345878|-0.002049|0.003115|11568.3559918|20189.27521|247|344|0.2341232|0.40857439
2022-01-15 16:43:44|217657149|217658146|2021-10-05 01:13:01|2021-10-05 01:17:30|49491.53000000|49400.00000000|759430.12525|709837.44388|444|554|15.35597909|14.35107177|-0.001602|0.000578|10732.269061|19360.2518527|246|325|0.21701531|0.39140875
2022-01-15 16:43:44|217658147|217659144|2021-10-05 01:17:31|2021-10-05 01:22:22|49400.00000000|49411.43000000|721487.390087|1154580.14129|417|581|14.60541569|23.37437875|0.000188|-0.000021|12739.2482986|17778.2765355|237|330|0.25788743|0.35987543
2022-01-15 16:43:44|217659145|217660142|2021-10-05 01:22:22|2021-10-05 01:27:04|49410.13000000|49438.26000000|507731.801839|456405.238977|499|499|10.27018933|9.23223586|0.001179|-0.000779|10419.1332336|18271.467966|210|321|0.21074912|0.36956724
2022-01-15 16:43:44|217660143|217661140|2021-10-05 01:27:04|2021-10-05 01:31:03|49442.26000000|49368.61000000|559415.695665|504641.704717|504|494|11.31981595|10.21113907|-0.000972|0.000175|22176.057642|18407.8469577|300|323|0.44871833|0.37248499
2022-01-15 16:43:45|217661141|217662138|2021-10-05 01:31:03|2021-10-05 01:35:32|49369.41000000|49309.65000000|1211302.06891|663847.463106|483|515|24.56007031|13.4545043|-0.001418|0.000638|15591.9359786|19204.7595518|255|338|0.31594617|0.38915064
2022-01-15 16:43:45|217662139|217663136|2021-10-05 01:35:32|2021-10-05 01:39:34|49309.64000000|49214.42000000|883524.623477|475907.374439|515|483|17.94071817|9.66270841|-0.003138|0.002038|14092.6366446|18507.591539|281|331|0.28616062|0.37576019
2022-01-15 16:43:45|217663137|217664134|2021-10-05 01:39:34|2021-10-05 01:43:49|49214.98000000|49244.52000000|365646.266156|759104.868487|412|586|7.42698578|15.42192164|-0.001853|0.002254|10638.3029792|17728.3997455|213|340|0.21610702|0.36009271
2022-01-15 16:43:45|217664135|217665132|2021-10-05 01:43:50|2021-10-05 01:48:28|49244.51000000|49292.51000000|377704.086856|1268701.54755|420|578|7.66684757|25.75700019|0.001768|-0.001136|13012.3725995|18942.3984018|248|356|0.26409706|0.3844596
2022-01-15 16:43:45|217665133|217666130|2021-10-05 01:48:28|2021-10-05 01:53:23|49292.51000000|49252.01000000|1137491.10694|751415.948687|431|567|23.08141766|15.24285466|-0.000729|0.000246|20163.4431077|19836.8213516|263|345|0.40904057|0.40241219
2022-01-15 16:43:45|217666131|217667128|2021-10-05 01:53:23|2021-10-05 01:57:49|49252.01000000|49292.88000000|788778.502472|1306905.81586|373|625|16.00981308|26.52770195|0.001578|-0.001072|10328.8462369|17446.0351999|222|329|0.20966691|0.35414792
2022-01-15 16:43:46|217667129|217668126|2021-10-05 01:57:49|2021-10-05 02:02:23|49292.88000000|49182.85000000|886109.379303|699140.175395|431|567|17.98200926|14.18879538|-0.001195|-0.000249|11866.5172389|18681.8868933|241|331|0.24084993|0.37909847
2022-01-15 16:43:46|217668127|217669124|2021-10-05 02:02:23|2021-10-05 02:06:56|49183.83000000|49158.93000000|783332.848932|864063.772028|393|605|15.93044761|17.57278092|-0.001064|0.000704|8357.0279586|18289.0597689|192|339|0.16994784|0.37192805
2022-01-15 16:43:46|217669125|217670122|2021-10-05 02:06:57|2021-10-05 02:11:29|49158.93000000|49103.28000000|1247403.76262|457461.795327|475|523|25.39712426|9.3141599|-0.000378|-0.000349|10769.5632384|15055.9220558|223|306|0.21927724|0.30652296
2022-01-15 16:43:46|217670123|217671120|2021-10-05 02:11:30|2021-10-05 02:17:06|49108.39000000|49189.08000000|299982.263249|690961.757878|357|641|6.1019182|14.05342557|-0.001931|0.002975|11179.5234283|24204.9105106|219|425|0.22736418|0.49227677
2022-01-15 16:43:46|217671121|217672118|2021-10-05 02:17:06|2021-10-05 02:22:34|49189.08000000|49209.28000000|361251.529482|592434.579034|379|619|7.34702085|12.04607438|-0.000499|0.000722|12000.74885|19746.2845206|249|399|0.24402905|0.40151226
2022-01-15 16:43:46|217672119|217673116|2021-10-05 02:22:34|2021-10-05 02:27:26|49208.83000000|49286.84000000|576501.674678|772206.561259|379|619|11.70191836|15.68031679|0.000285|0.000698|10442.3374764|20143.9403039|219|414|0.21209883|0.40912115
2022-01-15 16:43:46|217673117|217674114|2021-10-05 02:27:27|2021-10-05 02:32:39|49286.85000000|49315.00000000|1128485.86691|538632.747645|444|554|22.87093239|10.91521249|0.000629|-0.000282|10723.4599943|20701.2708448|241|360|0.21736285|0.41960089
2022-01-15 16:43:47|217674115|217675112|2021-10-05 02:32:39|2021-10-05 02:37:45|49315.00000000|49228.61000000|535126.933636|753541.510151|405|593|10.85656205|15.28626863|-0.001484|0.000324|8859.38696764|18521.5336023|230|357|0.17975709|0.37575314
2022-01-15 16:43:47|217675113|217676110|2021-10-05 02:37:45|2021-10-05 02:43:15|49226.26000000|49199.87000000|867725.998526|539779.466316|443|555|17.63081042|10.96639536|-0.002409|0.002104|12404.3298315|19110.171838|242|348|0.25199462|0.38820279
2022-01-15 16:43:47|217676111|217677108|2021-10-05 02:43:16|2021-10-05 02:48:29|49200.59000000|49349.53000000|758045.578139|722825.186804|438|560|15.3738125|14.66283843|-0.000902|0.002697|13823.2739883|19262.4596231|262|347|0.28040726|0.39081282
2022-01-15 16:43:47|217677109|217678106|2021-10-05 02:48:29|2021-10-05 02:54:42|49349.53000000|49317.21000000|460783.910182|392349.924918|445|553|9.33808882|7.95160077|-0.000076|-0.000286|15779.1068585|22722.4598616|284|374|0.31977309|0.46045632
2022-01-15 16:43:47|217678107|217679104|2021-10-05 02:54:42|2021-10-05 03:00:15|49313.80000000|49348.79000000|560741.296643|737155.711551|424|574|11.36867703|14.94439404|-0.001099|0.001452|14471.2062052|18733.3531146|244|360|0.29340223|0.37980302
2022-01-15 16:43:47|217679105|217680102|2021-10-05 03:00:16|2021-10-05 03:06:03|49347.43000000|49433.88000000|624560.078443|486681.583943|387|611|12.6417756|9.85129985|-0.000494|0.001559|10736.5496946|22681.4979835|195|408|0.21730067|0.4590998
2022-01-15 16:43:48|217680103|217681100|2021-10-05 03:06:03|2021-10-05 03:09:50|49433.88000000|49486.40000000|858940.000713|475885.223594|439|559|17.36114577|9.62009906|0.000074|0.000702|7259.77280451|16209.255729|227|368|0.14675561|0.32766206
2022-01-15 16:43:48|217681101|217682098|2021-10-05 03:09:50|2021-10-05 03:14:49|49486.39000000|49347.60000000|864095.5555|509632.084088|483|515|17.48793251|10.31475479|-0.001079|-0.000531|10767.8742952|16414.9369423|227|299|0.21788504|0.33221661
2022-01-15 16:43:48|217682099|217683096|2021-10-05 03:14:50|2021-10-05 03:20:59|49344.91000000|49331.40000000|717073.365425|779550.23244|413|585|14.53564426|15.79882043|-0.000805|0.000649|10488.9180175|22004.5031311|228|376|0.21253899|0.44588554
2022-01-15 16:43:48|217683097|217684094|2021-10-05 03:20:59|2021-10-05 03:27:16|49331.40000000|49288.97000000|689103.680172|669397.160085|411|587|13.98137744|13.57576583|-0.002897|0.002381|10730.9493281|19547.2712265|214|367|0.21770311|0.39653444
2022-01-15 16:43:48|217684095|217685092|2021-10-05 03:27:17|2021-10-05 03:33:13|49299.67000000|49198.76000000|609997.496723|681166.459785|403|595|12.38412491|13.83340948|-0.000800|-0.000413|10018.1801508|18413.6079814|206|343|0.20341511|0.37381232
2022-01-15 16:43:48|217685093|217686090|2021-10-05 03:33:13|2021-10-05 03:39:21|49197.99000000|49199.45000000|342709.240334|947877.933395|358|640|6.96676982|19.27036875|0.000298|-0.000277|8999.37409475|20760.3600539|219|393|0.18296066|0.42205278
2022-01-15 16:43:49|217686091|217687088|2021-10-05 03:39:21|2021-10-05 03:44:52|49199.45000000|49204.51000000|330182.514334|841239.095296|357|641|6.70883081|17.09399293|-0.001742|0.001857|9286.99123136|19023.1381672|211|401|0.18869182|0.38651909
2022-01-15 16:43:49|217687089|217688086|2021-10-05 03:44:52|2021-10-05 03:51:35|49202.98000000|49202.48000000|473561.627927|535178.09157|458|540|9.62347223|10.87543949|-0.001311|0.001306|14689.6913173|18558.6591577|301|348|0.29850773|0.37715888
2022-01-15 16:43:49|217688087|217689084|2021-10-05 03:51:35|2021-10-05 03:57:10|49203.50000000|49297.55000000|257278.316324|503375.471844|463|535|5.22459072|10.22578967|0.000545|0.000559|19105.5816547|19740.150094|338|381|0.38805795|0.40091846
2022-01-15 16:43:49|217689085|217690082|2021-10-05 03:57:10|2021-10-05 04:02:35|49297.54000000|49293.51000000|510735.344682|421343.192589|551|447|10.36080025|8.5474681|0.001181|-0.001108|17303.8014109|14832.5838483|359|300|0.35102288|0.30089837
2022-01-15 16:43:49|217690083|217691080|2021-10-05 04:02:35|2021-10-05 04:07:29|49293.51000000|49237.22000000|464412.823884|599270.168176|436|562|9.433986|12.17299396|-0.001408|0.000576|16664.4313932|16072.4960384|312|319|0.33847292|0.32646133
2022-01-15 16:43:49|217691081|217692078|2021-10-05 04:07:29|2021-10-05 04:13:40|49237.22000000|49273.29000000|881985.621669|373683.947358|499|499|17.89680144|7.58244482|-0.000732|0.001210|14500.9831047|17475.1256828|279|348|0.29426231|0.35459573
2022-01-15 16:43:49|217692079|217693076|2021-10-05 04:13:40|2021-10-05 04:20:05|49273.29000000|49265.00000000|339229.901804|447652.227401|474|524|6.88886546|9.08830676|0.000139|-0.000286|23802.530068|18897.6327859|320|358|0.4832424|0.38364974
2022-01-15 16:43:50|217693077|217694074|2021-10-05 04:20:05|2021-10-05 04:25:59|49266.28000000|49259.12000000|812990.000682|1142707.82803|457|541|16.49439565|23.17932233|0.000967|-0.001067|18456.3315622|17712.7808559|305|310|0.37444923|0.35935017
2022-01-15 16:43:50|217694075|217695072|2021-10-05 04:26:00|2021-10-05 04:32:24|49259.60000000|49187.68000000|416744.373015|678359.955794|438|560|8.46712259|13.78408543|-0.001753|0.000818|14450.3772259|19033.1662066|301|347|0.29361147|0.38673927
2022-01-15 16:43:50|217695073|217696070|2021-10-05 04:32:24|2021-10-05 04:39:11|49187.68000000|49250.65000000|278295.320453|621569.666743|392|606|5.6554151|12.62936659|-0.000619|0.001395|13134.5650123|20153.8302664|281|368|0.26684933|0.40952409
2022-01-15 16:43:50|217696071|217697068|2021-10-05 04:39:11|2021-10-05 04:46:54|49250.04000000|49175.79000000|477181.806639|351961.851051|420|578|9.69778197|7.15384236|-0.002424|0.001582|12329.4557399|21894.2284185|254|415|0.25057374|0.44499632
2022-01-15 16:43:50|217697069|217698066|2021-10-05 04:46:54|2021-10-05 04:54:11|49178.46000000|49145.85000000|875128.963518|776802.464908|379|619|17.79974617|15.7998645|-0.000501|0.000063|10602.1988167|20838.9297665|208|407|0.21562599|0.42380102
2022-01-15 16:43:50|217698067|217699064|2021-10-05 04:54:12|2021-10-05 05:01:37|49144.88000000|49229.50000000|413174.485393|580602.529358|340|658|8.4082316|11.81076211|-0.000328|0.001418|9645.38663121|23512.0489252|202|460|0.19626959|0.47837087
2022-01-15 16:43:51|217699065|217700062|2021-10-05 05:01:39|2021-10-05 05:08:03|49229.50000000|49223.29000000|549850.248314|794252.561987|380|618|11.162825|16.12335402|-0.001578|0.001504|9673.47993139|17868.495055|199|350|0.19639996|0.36276803
2022-01-15 16:43:51|217700063|217701060|2021-10-05 05:08:03|2021-10-05 05:15:00|49223.29000000|49309.94000000|495056.530599|957192.927179|422|576|10.04377681|19.41867927|0.000929|0.000163|12082.4674751|18473.0377512|246|353|0.24511983|0.37479193
2022-01-15 16:43:51|217701061|217702058|2021-10-05 05:15:00|2021-10-05 05:23:03|49308.80000000|49338.48000000|1061288.02741|762232.765864|424|574|21.52214251|15.45679727|-0.000401|0.000753|10539.8517004|19840.9543991|197|388|0.21371695|0.40233782
2022-01-15 16:43:52|217702059|217703056|2021-10-05 05:23:03|2021-10-05 05:31:06|49338.47000000|49418.92000000|633102.151805|591869.27973|427|571|12.83239507|11.99642769|0.001320|-0.000294|11486.2808535|18440.1164424|238|362|0.23284461|0.37378482
2022-01-15 16:43:52|217703057|217704054|2021-10-05 05:31:06|2021-10-05 05:37:30|49418.93000000|49235.85000000|903601.903301|499715.092817|403|595|18.31592592|10.12744187|-0.000963|-0.001706|11618.8600271|20249.9914349|218|409|0.23557038|0.41042379
2022-01-15 16:43:52|217704055|217705052|2021-10-05 05:37:31|2021-10-05 05:44:22|49235.85000000|49306.14000000|1003272.37227|1186908.68524|339|659|20.37978412|24.10188187|0.001398|-0.000438|6224.19773861|17538.5211364|146|344|0.12641315|0.35620783
2022-01-15 16:43:52|217705053|217706050|2021-10-05 05:44:23|2021-10-05 05:53:10|49303.65000000|49330.49000000|554237.426549|679544.256183|395|603|11.23742208|13.77830285|0.000479|-0.000087|10658.5027037|17447.1068185|235|374|0.21612099|0.35376926
2022-01-15 16:43:53|217706051|217707048|2021-10-05 05:53:11|2021-10-05 06:02:56|49334.01000000|49273.98000000|746554.953452|620986.631708|402|596|15.13269628|12.5885771|-0.001228|0.000526|8139.20484969|19541.3147303|230|409|0.16500617|0.39613877
2022-01-15 16:43:53|217707049|217708046|2021-10-05 06:02:56|2021-10-05 06:11:07|49277.52000000|49360.05000000|418750.907487|903453.029661|382|616|8.48234005|18.30565691|-0.000108|0.001143|10338.6609917|17783.2193879|218|405|0.20944544|0.36027764
2022-01-15 16:43:53|217708047|217709044|2021-10-05 06:11:09|2021-10-05 06:18:46|49351.91000000|49351.31000000|866313.088039|717498.272647|464|534|17.55908872|14.5406686|-0.000273|0.000179|11096.5427571|18153.9418877|216|339|0.22491023|0.36794327
2022-01-15 16:43:53|217709045|217710042|2021-10-05 06:18:46|2021-10-05 06:27:47|49352.95000000|49401.24000000|842942.472878|574087.275573|421|577|17.07912654|11.62990086|0.000377|0.000210|9334.30854969|18258.3209397|211|372|0.18907769|0.36983067
2022-01-15 16:43:54|217710043|217711040|2021-10-05 06:27:48|2021-10-05 06:35:59|49401.25000000|49476.92000000|771230.479914|988350.008799|379|619|15.60012214|19.99328626|0.001004|-0.000029|9987.84289495|19386.2838412|210|369|0.20204103|0.39214572
2022-01-15 16:43:54|217711041|217712038|2021-10-05 06:36:00|2021-10-05 06:44:09|49476.92000000|49424.32000000|908212.74912|1015563.34874|383|615|18.36614855|20.54378743|-0.000632|-0.000181|10101.3696553|17136.244511|213|362|0.20431095|0.34659681
2022-01-15 16:43:54|217712039|217713036|2021-10-05 06:44:09|2021-10-05 06:53:35|49423.17000000|49405.34000000|468703.418453|1001535.8377|408|590|9.48858741|20.27552971|-0.000526|0.000228|12198.3953161|17145.5357228|239|331|0.24694063|0.34709044
2022-01-15 16:43:54|217713037|217714034|2021-10-05 06:53:37|2021-10-05 07:02:19|49405.33000000|49337.86000000|633087.829677|1085418.96015|406|592|12.82823408|21.99426331|0.000660|-0.001586|9713.85670095|18099.5378843|195|360|0.19685143|0.36668911
2022-01-15 16:43:54|217714035|217715032|2021-10-05 07:02:19|2021-10-05 07:12:22|49337.85000000|49431.21000000|472270.451468|887567.531483|360|638|9.55911716|17.96625227|0.001465|-0.000289|10469.7319263|17450.5280539|210|378|0.21193662|0.35326806
2022-01-15 16:43:55|217715033|217716030|2021-10-05 07:12:22|2021-10-05 07:19:22|49431.21000000|49517.03000000|1373223.241|971728.021262|391|607|27.76249642|19.64315114|0.001784|-0.000398|9562.45860351|18666.0500602|156|344|0.19334918|0.37739327
2022-01-15 16:43:55|217716031|217717028|2021-10-05 07:19:23|2021-10-05 07:22:33|49517.03000000|49620.41000000|1015629.10263|1490778.02071|327|671|20.46970028|30.06004693|0.007466|-0.005171|7168.68616755|13097.9057682|158|360|0.14453075|0.26406331
2022-01-15 16:43:55|217717029|217718026|2021-10-05 07:22:33|2021-10-05 07:31:11|49622.11000000|49528.71000000|886726.645184|886811.236234|385|613|17.8867477|17.89096761|0.001079|-0.002414|10814.4833618|19005.8674386|217|392|0.21817299|0.38343161
2022-01-15 16:43:55|217718027|217719024|2021-10-05 07:31:11|2021-10-05 07:40:23|49528.71000000|49482.51000000|631838.059769|631276.639626|428|570|12.75618182|12.74576264|0.002121|-0.002773|11382.4508622|17238.257827|229|370|0.22980769|0.348034
2022-01-15 16:43:55|217719025|217720022|2021-10-05 07:40:23|2021-10-05 07:50:27|49482.52000000|49489.59000000|564711.818317|763151.027647|368|630|11.41494067|15.42435027|0.002217|-0.002212|9237.2108081|18240.9588525|197|397|0.18669188|0.36867778
2022-01-15 16:43:55|217720023|217721020|2021-10-05 07:50:27|2021-10-05 08:00:35|49489.60000000|49503.12000000|545315.283574|607582.631329|411|587|11.01545411|12.27143929|0.001409|-0.001323|9730.87483915|19103.1811228|227|416|0.19656055|0.38586674
2022-01-15 16:43:55|217721021|217722018|2021-10-05 08:00:36|2021-10-05 08:11:26|49501.10000000|49493.84000000|300880.002288|1228708.82439|342|656|6.08182544|24.83316362|0.001332|-0.001481|9222.76047454|19576.4051471|184|403|0.1864243|0.39571117
2022-01-15 16:43:56|217722019|217723016|2021-10-05 08:11:28|2021-10-05 08:17:46|49494.66000000|49559.73000000|649823.128487|2039071.02783|475|523|13.11050722|41.14893006|0.002564|-0.001332|9435.12956345|12698.0818515|221|305|0.19035639|0.25623831
2022-01-15 16:43:56|217723017|217724014|2021-10-05 08:17:46|2021-10-05 08:25:06|49559.71000000|49592.05000000|1068852.42491|1118752.10831|414|584|21.55833082|22.57186858|0.002074|-0.001368|7440.04251272|17659.727438|166|303|0.15008972|0.35627516
2022-01-15 16:43:56|217724015|217725012|2021-10-05 08:25:06|2021-10-05 08:33:37|49591.93000000|49578.42000000|635569.579029|876730.199133|385|613|12.82561126|17.69902496|0.001645|-0.002160|9276.23980487|24965.3722262|223|409|0.18728015|0.50407577
2022-01-15 16:43:56|217725013|217726010|2021-10-05 08:33:37|2021-10-05 08:36:58|49578.43000000|49742.03000000|756662.0486|1692585.24375|265|733|15.2195116|34.04156103|0.008598|-0.004221|4085.0637382|15958.2392743|126|350|0.08222589|0.32123051
2022-01-15 16:43:56|217726011|217727008|2021-10-05 08:36:58|2021-10-05 08:42:16|49744.18000000|49786.62000000|732652.117674|1448342.37593|336|662|14.73404126|29.11834964|0.004409|-0.003687|9703.31774427|11828.435037|193|253|0.19513797|0.23784324
2022-01-15 16:43:56|217727009|217728006|2021-10-05 08:42:16|2021-10-05 08:44:37|49787.18000000|49863.45000000|1459513.0324|1549235.0709|212|786|29.29662927|31.10149351|0.005872|-0.004002|3633.81558358|24931.4633654|68|405|0.07296231|0.5004962
2022-01-15 16:43:56|217728007|217729004|2021-10-05 08:44:37|2021-10-05 08:47:27|49863.71000000|49831.36000000|1555533.68276|1556459.2252|356|642|31.20420636|31.21594237|0.007123|-0.008404|4938.36660579|17566.5838341|120|313|0.09907155|0.35232716
2022-01-15 16:43:56|217729005|217730002|2021-10-05 08:47:27|2021-10-05 08:53:56|49831.36000000|49793.14000000|1540015.18839|1276429.99025|441|557|30.92548034|25.62905104|0.003992|-0.004630|8371.82636158|20503.5082065|181|336|0.16808915|0.41166609
2022-01-15 16:43:57|217730003|217731000|2021-10-05 08:53:56|2021-10-05 08:58:40|49793.14000000|49938.46000000|554150.004098|1152685.88758|271|727|11.11716407|23.12706165|0.008666|-0.004624|3561.23355097|20706.4162489|104|421|0.07150728|0.41546297
2022-01-15 16:43:57|217731001|217731998|2021-10-05 08:58:40|2021-10-05 09:01:39|49938.46000000|49901.98000000|3185523.16934|1341500.58238|450|548|63.78452569|26.85879529|0.004283|-0.005157|4297.96514648|15581.256008|126|317|0.08607941|0.31196283
2022-01-15 16:43:57|217731999|217732996|2021-10-05 09:01:39|2021-10-05 09:07:13|49901.98000000|49887.58000000|1492696.15767|1610426.60418|379|619|29.93209404|32.29997241|0.003529|-0.003858|6478.77592154|15547.6306359|153|314|0.12992122|0.31179812
2022-01-15 16:43:57|217732997|217733994|2021-10-05 09:07:13|2021-10-05 09:12:48|49887.58000000|49914.07000000|1603791.74362|1283245.52132|353|645|32.13719624|25.71967276|0.005551|-0.004989|4690.89212731|11652.1674372|103|228|0.09403458|0.23353899
2022-01-15 16:43:57|217733995|217734992|2021-10-05 09:12:49|2021-10-05 09:18:16|49914.07000000|49995.00000000|635677.995991|912807.466847|313|685|12.72790763|18.27625129|0.003933|-0.002592|9179.51571791|30419.2397409|201|464|0.18386885|0.60923383
2022-01-15 16:43:57|217734993|217735990|2021-10-05 09:18:16|2021-10-05 09:18:21|49995.00000000|50000.00000000|503868.291925|4359384.45446|105|893|10.07780065|87.18819498|0.000697|0.000017|4058.82788626|17527.8413997|31|226|0.08118678|0.35055865
2022-01-15 16:43:57|217735991|217736988|2021-10-05 09:18:21|2021-10-05 09:19:36|50000.00000000|49781.16000000|1820702.48693|1330977.27769|515|483|36.55944916|26.72641435|0.004131|-0.009467|10223.9578917|13640.5763692|132|168|0.20544542|0.27396895
2022-01-15 16:43:58|217736989|217737986|2021-10-05 09:19:37|2021-10-05 09:24:54|49775.85000000|49899.95000000|1737948.67836|1816178.65524|413|585|34.86290051|36.44209487|0.005824|-0.003962|8492.61664663|14357.3856118|183|283|0.1704325|0.28802938
2022-01-15 16:43:58|217737987|217738984|2021-10-05 09:24:54|2021-10-05 09:31:41|49899.94000000|49837.75000000|1091931.59687|913739.318702|403|595|21.91615519|18.34142617|0.000899|-0.001745|8098.07251611|14486.6620239|221|407|0.1625323|0.29078436
2022-01-15 16:43:58|217738985|217739982|2021-10-05 09:31:42|2021-10-05 09:37:34|49837.75000000|49901.15000000|1309830.90634|1750346.59921|319|679|26.26342252|35.10151894|0.002323|-0.001426|8017.03682471|14500.2881449|149|418|0.16072216|0.29076786
2022-01-15 16:44:58|217739983|217740980|2021-10-05 09:37:34|2021-10-05 09:42:38|49901.15000000|50050.00000000|1053405.0988|3810969.9554|292|706|21.07822682|76.19870494|0.002547|-0.000111|7897.34624837|17298.3764153|153|314|0.15799402|0.34603409
2022-01-15 16:44:58|217740981|217741978|2021-10-05 09:42:38|2021-10-05 09:43:47|50050.00000000|50121.99000000|1268561.05763|4660599.57555|204|794|25.35895308|93.06040346|0.006957|-0.004088|1163.06575324|22847.2149533|82|357|0.02325271|0.45638138
2022-01-15 16:44:58|217741979|217742976|2021-10-05 09:43:47|2021-10-05 09:44:56|50121.37000000|50180.78000000|820126.775818|3026964.33105|258|740|16.34614775|60.32530963|0.005281|-0.003960|2999.24918212|13314.5876403|90|299|0.05977826|0.26537798
2022-01-15 16:44:58|217742977|217743974|2021-10-05 09:44:56|2021-10-05 09:46:52|50183.22000000|50160.76000000|2587473.30475|1962901.18831|396|602|51.54224244|39.11133142|0.006250|-0.006718|4222.12522799|6521.46300447|100|159|0.08416667|0.1299278
2022-01-15 16:44:58|217743975|217744972|2021-10-05 09:46:52|2021-10-05 09:50:03|50160.05000000|50226.78000000|946580.512455|3256898.05471|290|708|18.86597668|64.90315466|0.006935|-0.005903|5027.05474133|18716.218981|87|263|0.10017056|0.37281582
2022-01-15 16:44:58|217744973|217745970|2021-10-05 09:50:03|2021-10-05 09:53:11|50226.79000000|50176.12000000|1045159.6314|2345241.07061|323|675|20.79837659|46.68356034|0.004249|-0.005309|4438.12383709|23460.1168464|99|297|0.08834537|0.46703329
2022-01-15 16:44:58|217745971|217746968|2021-10-05 09:53:11|2021-10-05 09:57:55|50176.12000000|50299.39000000|1156193.33769|2241660.80699|418|580|23.00522427|44.61686789|0.001833|-0.000236|8729.43521389|22671.7435868|172|305|0.17369536|0.45121715
2022-01-15 16:44:58|217746969|217747966|2021-10-05 09:57:55|2021-10-05 10:00:54|50300.00000000|50231.78000000|927625.812882|4347724.32826|397|601|18.44875889|86.44364506|0.003734|-0.005176|8839.40519137|19753.7446717|224|335|0.17582615|0.39285803
2022-01-15 16:44:59|217747967|217748964|2021-10-05 10:00:54|2021-10-05 10:06:15|50228.04000000|50232.21000000|749318.201111|1357782.96251|542|456|14.92225084|27.04359256|0.003214|-0.003154|11194.4377766|10587.4386354|222|230|0.22294162|0.21085348
2022-01-15 16:44:59|217748965|217749962|2021-10-05 10:06:15|2021-10-05 10:11:43|50232.21000000|50288.01000000|1250586.64211|1073024.77286|372|626|24.88582698|21.34762785|0.002472|-0.001683|8710.66567035|24940.2987498|161|331|0.17330957|0.49627635
2022-01-15 16:44:59|217749963|217750960|2021-10-05 10:11:43|2021-10-05 10:16:42|50288.01000000|50333.00000000|787812.714108|1827547.44445|431|567|15.6673884|36.33960338|0.001722|-0.001151|10869.8248654|15290.6214665|191|281|0.21612837|0.30407392
2022-01-15 16:44:59|217750961|217751958|2021-10-05 10:16:42|2021-10-05 10:20:42|50333.00000000|50209.18000000|1160134.72467|965973.06119|515|483|23.0953297|19.23287675|0.002849|-0.004996|16660.6157162|12010.3180707|260|268|0.33149404|0.23901337
2022-01-15 16:44:59|217751959|217752956|2021-10-05 10:20:42|2021-10-05 10:26:30|50210.39000000|50230.63000000|863506.4307|1422941.37826|430|568|17.20803091|28.35312254|0.002359|-0.002075|10637.8403855|13147.5232539|221|263|0.21196338|0.26194695
2022-01-15 16:44:59|217752957|217753954|2021-10-05 10:26:30|2021-10-05 10:32:52|50230.64000000|50191.03000000|638596.530027|959436.285168|429|569|12.71117177|19.10110453|-0.000611|0.000162|10501.1834762|20739.4080428|221|324|0.2090145|0.41282657
2022-01-15 16:44:59|217753955|217754952|2021-10-05 10:32:52|2021-10-05 10:39:11|50190.03000000|50147.07000000|1677587.55335|778982.794177|542|456|33.43790676|15.52494573|-0.001523|0.000956|11724.9750801|13503.643304|260|300|0.23367533|0.26912543
2022-01-15 16:45:00|217754953|217755950|2021-10-05 10:39:11|2021-10-05 10:45:00|50147.07000000|50099.55000000|860371.396272|574998.255601|564|434|17.16340349|11.46991844|-0.000205|-0.000501|13490.4187359|12022.4576205|224|239|0.26914944|0.23982199
2022-01-15 16:45:00|217755951|217756948|2021-10-05 10:45:01|2021-10-05 10:50:12|50093.76000000|50000.00000000|1393396.0328|706741.116723|600|398|27.84652421|14.12730024|-0.000281|-0.000713|20591.0417108|12021.9773941|301|232|0.41148019|0.24026589
2022-01-15 16:45:00|217756949|217757946|2021-10-05 10:50:12|2021-10-05 10:55:01|50000.01000000|49940.57000000|1187814.87125|866877.488513|566|432|23.78624215|17.36275031|0.000479|-0.001403|19917.9345165|10751.6744633|293|231|0.398878|0.21527435
2022-01-15 16:45:00|217757947|217758944|2021-10-05 10:55:01|2021-10-05 11:01:14|49940.57000000|50005.08000000|886690.246601|1078280.41944|443|555|17.73429681|21.55860337|0.000770|-0.000021|12987.4587705|15977.1609462|224|300|0.25975634|0.31952446
2022-01-15 16:45:00|217758945|217759942|2021-10-05 11:01:14|2021-10-05 11:07:12|50004.69000000|50000.07000000|890954.295906|925554.062404|527|471|17.81511463|18.49882936|-0.000734|0.000674|13867.2857263|16722.9606167|216|288|0.27720578|0.33422908
2022-01-15 16:45:00|217759943|217760940|2021-10-05 11:07:12|2021-10-05 11:12:52|50000.02000000|50029.15000000|1519200.21824|886664.124756|501|497|30.37703525|17.73040469|0.000730|-0.000293|12082.9574974|10435.5011598|258|278|0.24167456|0.20870186
2022-01-15 16:45:00|217760941|217761938|2021-10-05 11:12:53|2021-10-05 11:18:32|50029.16000000|50125.38000000|1201388.14501|1345816.45742|432|566|23.99702902|26.86434541|0.001251|-0.000076|10561.0097881|13929.2550079|215|269|0.21087557|0.27815173
2022-01-15 16:45:01|217761939|217762936|2021-10-05 11:18:32|2021-10-05 11:23:56|50123.38000000|50139.06000000|1591245.19829|737403.656566|505|493|31.75475375|14.71262505|0.000535|-0.000325|11754.5506949|11933.8100015|211|226|0.23452729|0.23809736
2022-01-15 16:45:01|217762937|217763934|2021-10-05 11:23:57|2021-10-05 11:29:38|50137.03000000|50100.00000000|660015.395701|1090126.42656|436|562|13.17237368|21.7551307|-0.000179|-0.000316|11416.277368|14386.1627946|249|289|0.22784242|0.28710663
2022-01-15 16:45:01|217763935|217764932|2021-10-05 11:29:38|2021-10-05 11:35:48|50100.00000000|50024.87000000|433431.210421|799217.207265|468|530|8.65238517|15.9492463|-0.000827|-0.000116|17290.6967815|15587.3598184|276|305|0.34509074|0.31108077
2022-01-15 16:45:01|217764933|217765930|2021-10-05 11:35:48|2021-10-05 11:41:22|50024.87000000|50030.82000000|844460.045728|734760.412158|516|482|16.89256424|14.69474983|0.000002|0.000074|13490.0964042|14391.1031452|241|267|0.26982836|0.28781869
2022-01-15 16:45:01|217765931|217766928|2021-10-05 11:41:22|2021-10-05 11:47:30|50030.83000000|49964.39000000|797427.776275|613016.923276|546|452|15.95847078|12.268394|-0.000439|-0.000381|19296.5734937|12603.0465536|292|246|0.38613915|0.25222143
2022-01-15 16:45:02|217766929|217767926|2021-10-05 11:47:30|2021-10-05 11:53:51|49963.93000000|49986.77000000|652245.431049|1116747.76781|435|563|13.05049378|22.34330192|-0.000661|0.000915|12728.128726|15233.2896334|234|289|0.25467308|0.30479383
2022-01-15 16:45:02|217767927|217768924|2021-10-05 11:53:51|2021-10-05 11:57:13|49982.23000000|49896.23000000|2653925.15156|735265.798637|590|408|53.27340943|14.74383473|-0.000454|-0.001203|17764.536746|9503.57234451|264|187|0.35620117|0.19043277
2022-01-15 16:45:02|217768925|217769922|2021-10-05 11:57:13|2021-10-05 12:00:59|49896.24000000|49934.96000000|1072234.91813|1903538.87734|473|525|21.48606272|38.13516807|0.000625|-0.000097|15749.5590207|11690.8072489|216|211|0.31554969|0.23426327
2022-01-15 16:45:02|217769923|217770920|2021-10-05 12:00:59|2021-10-05 12:05:09|49934.97000000|49839.95000000|1335205.45741|1358240.4604|488|510|26.76882203|27.22868994|0.000528|-0.001887|14164.6576527|12080.1840529|247|236|0.28392961|0.24217583
2022-01-15 16:45:02|217770921|217771918|2021-10-05 12:05:09|2021-10-05 12:10:10|49839.95000000|49854.92000000|1780036.26841|839083.521642|515|483|35.74179464|16.84432651|0.001178|-0.000978|12099.0105344|16190.7042976|217|260|0.24288739|0.32504645
2022-01-15 16:45:03|217771919|217772916|2021-10-05 12:10:10|2021-10-05 12:16:03|49853.56000000|49891.27000000|1079037.85535|1758186.43391|455|543|21.62686819|35.2412402|-0.000563|0.001001|11613.0134151|15208.0649181|254|274|0.23274908|0.30477347
2022-01-15 16:45:03|217772917|217773914|2021-10-05 12:16:03|2021-10-05 12:20:58|49887.00000000|49997.45000000|565051.95746|1433039.89223|402|596|11.31015091|28.69589795|0.000459|0.001067|11645.3778722|15786.7191364|223|284|0.2331871|0.3160479
2022-01-15 16:45:03|217773915|217774912|2021-10-05 12:20:59|2021-10-05 12:26:01|49997.45000000|49919.13000000|796363.786489|1034728.44034|502|496|15.94572327|20.72435634|-0.000798|-0.000317|12376.8002894|12251.699545|280|291|0.24792273|0.2454002
2022-01-15 16:45:03|217774913|217775910|2021-10-05 12:26:01|2021-10-05 12:32:07|49920.84000000|49938.86000000|940555.334352|776187.884404|498|500|18.83798492|15.54474296|-0.001787|0.001987|13977.9042495|17142.7483362|284|294|0.27993744|0.34331077
2022-01-15 16:45:03|217775911|217776908|2021-10-05 12:32:07|2021-10-05 12:36:58|49938.86000000|50027.89000000|1011577.99932|771854.915042|558|440|20.27231837|15.45625412|-0.000072|0.001108|15118.0842741|13329.4001357|291|227|0.30286707|0.26693353
2022-01-15 16:45:03|217776909|217777906|2021-10-05 12:36:59|2021-10-05 12:41:33|50024.20000000|49988.57000000|733079.347669|1286784.54981|465|533|14.66459931|25.7353858|-0.000799|0.000323|12838.9562423|13444.0146817|266|245|0.25683755|0.26894145
2022-01-15 16:45:04|217777907|217778904|2021-10-05 12:41:33|2021-10-05 12:45:36|49988.57000000|50064.37000000|1716156.16005|1369072.83599|495|503|34.28191021|27.35006275|0.000151|0.000803|12452.0210605|13420.157883|221|251|0.24882596|0.26817362
2022-01-15 16:45:04|217778905|217779902|2021-10-05 12:45:36|2021-10-05 12:48:34|50064.37000000|50012.96000000|1025360.70415|1168084.92571|504|494|20.47079003|23.32158915|-0.001234|0.000469|14038.6935185|10946.8771337|236|215|0.28039825|0.21855437
2022-01-15 16:45:04|217779903|217780900|2021-10-05 12:48:35|2021-10-05 12:52:51|50012.96000000|50059.83000000|371729.792479|873134.653857|487|511|7.43229733|17.45605376|-0.001744|0.002241|15651.0747164|12460.2388691|315|252|0.31291619|0.24908987
2022-01-15 16:45:04|217780901|217781898|2021-10-05 12:52:53|2021-10-05 12:57:17|50058.40000000|50020.00000000|711259.939154|882787.623166|505|493|14.21427604|17.64306339|-0.001654|0.001221|14074.9909234|15312.0647028|291|259|0.28126316|0.30597754
2022-01-15 16:45:04|217781899|217782896|2021-10-05 12:57:17|2021-10-05 13:01:15|50016.20000000|49952.46000000|1127646.94488|796470.149558|568|430|22.55476575|15.93010635|-0.000628|-0.000144|14844.5146138|10901.8605277|263|211|0.29694061|0.21804009
2022-01-15 16:45:04|217782897|217783894|2021-10-05 13:01:16|2021-10-05 13:06:03|49952.47000000|49924.09000000|585035.384067|500683.330235|499|499|11.71807806|10.02880664|-0.002286|0.001815|13899.618858|17224.2722402|271|305|0.27841535|0.34500332
2022-01-15 16:45:05|217783895|217784892|2021-10-05 13:06:04|2021-10-05 13:10:02|49928.74000000|49807.93000000|496470.331867|670902.675122|568|430|9.95352986|13.44342807|-0.000610|-0.000768|15941.2995513|16944.3783087|280|266|0.31952635|0.33942682
2022-01-15 16:45:05|217784893|217785890|2021-10-05 13:10:03|2021-10-05 13:13:56|49807.93000000|49961.12000000|708644.4158|954121.655832|458|540|14.20719352|19.1237189|-0.000869|0.002642|14359.9113839|17713.1205126|244|279|0.28795096|0.35507685
2022-01-15 16:45:05|217785891|217786888|2021-10-05 13:13:56|2021-10-05 13:17:45|49956.93000000|50061.08000000|561059.346768|1233419.24764|461|537|11.21595648|24.65534978|-0.000826|0.001953|11527.1124859|12629.8813157|268|243|0.23044101|0.25248227
2022-01-15 16:45:05|217786889|217787886|2021-10-05 13:17:45|2021-10-05 13:21:28|50055.71000000|50053.66000000|2031361.64687|1078546.99431|539|459|40.55518058|21.53474279|-0.000665|0.000692|14189.202833|14564.485778|251|234|0.28333467|0.2908169
2022-01-15 16:45:05|217787887|217788884|2021-10-05 13:21:28|2021-10-05 13:24:47|50053.66000000|49981.52000000|631527.251403|962399.679107|437|561|12.6262107|19.23966518|-0.001511|0.000598|11919.8743797|17244.3930824|258|287|0.23830223|0.3447392
2022-01-15 16:45:05|217788885|217789882|2021-10-05 13:24:47|2021-10-05 13:28:29|49981.54000000|49957.26000000|874225.952961|623319.860529|456|542|17.50034213|12.47894731|-0.001933|0.001639|12801.5425892|28563.4470909|243|378|0.25625522|0.57176503
2022-01-15 16:45:07|217789883|217790880|2021-10-05 13:28:29|2021-10-05 13:32:30|49957.26000000|50052.46000000|623840.379626|1744592.03499|408|590|12.48526795|34.89817644|0.000547|0.000706|10561.3043966|24054.4234162|226|375|0.21139806|0.48137671
2022-01-15 16:45:07|217790881|217791878|2021-10-05 13:32:30|2021-10-05 13:35:57|50052.46000000|50131.88000000|625468.899481|1315541.44918|435|563|12.49387701|26.27267371|-0.000228|0.001056|9828.80029597|13523.0943674|270|287|0.19632467|0.27003865
2022-01-15 16:45:07|217791879|217792876|2021-10-05 13:35:57|2021-10-05 13:39:33|50123.77000000|50074.59000000|748474.899502|1048967.34673|496|502|14.93840161|20.92872143|-0.001720|0.001098|12153.7926786|13920.361628|299|280|0.2426013|0.27781189
2022-01-15 16:45:07|217792877|217793874|2021-10-05 13:39:33|2021-10-05 13:43:52|50071.79000000|50077.85000000|427015.934282|1054939.05109|456|542|8.53245465|21.07640082|-0.002508|0.002559|14238.0907863|16095.9278047|266|291|0.28450478|0.32160574
2022-01-15 16:45:07|217793875|217794872|2021-10-05 13:43:52|2021-10-05 13:47:51|50083.36000000|50080.61000000|951161.78463|1176499.63791|477|521|18.98772978|23.48338345|-0.001097|0.001088|13042.1937113|14888.9248941|254|252|0.26038967|0.29722362
2022-01-15 16:45:07|217794873|217795870|2021-10-05 13:47:51|2021-10-05 13:51:05|50081.41000000|50197.94000000|873613.346648|2162257.33428|365|633|17.41037479|43.10313673|-0.000394|0.001887|10223.1768939|16309.3017701|191|289|0.20389774|0.32520231
2022-01-15 16:45:07|217795871|217796868|2021-10-05 13:51:06|2021-10-05 13:52:46|50197.94000000|50256.09000000|4431755.40764|1716003.9686|457|541|88.31289812|34.18197964|0.004681|-0.003407|5978.40502355|11448.6817285|111|242|0.11908852|0.22803221
2022-01-15 16:45:08|217796869|217797866|2021-10-05 13:52:46|2021-10-05 13:54:56|50256.09000000|50263.14000000|1162659.45588|1400151.05237|458|540|23.12106306|27.83721029|-0.001031|0.001143|9267.86213538|13851.4670822|193|258|0.18428056|0.27539411
2022-01-15 16:45:08|217797867|217798864|2021-10-05 13:54:56|2021-10-05 13:58:14|50257.82000000|50198.63000000|821332.337841|875849.20474|462|536|16.33893482|17.42466492|-0.002014|0.001386|10903.1159085|14789.2546224|223|274|0.21694588|0.29422801
2022-01-15 16:45:08|217798865|217799862|2021-10-05 13:58:14|2021-10-05 14:00:48|50195.29000000|50259.59000000|655863.799711|3082008.87926|355|643|13.05885966|61.35712545|0.000107|0.000856|8990.1712345|13158.7846573|178|251|0.17900493|0.26200358
2022-01-15 16:45:08|217799863|217800860|2021-10-05 14:00:48|2021-10-05 14:02:47|50259.60000000|50280.01000000|1667425.06266|1785407.61406|446|552|33.13805365|35.48925409|0.000818|-0.000430|9378.21429586|13448.4550058|179|269|0.18641164|0.26727705
2022-01-15 16:45:08|217800861|217801858|2021-10-05 14:02:47|2021-10-05 14:05:10|50280.01000000|50254.88000000|1721861.76628|1246952.91689|509|489|34.23325702|24.79412811|-0.001569|0.001242|12042.5804617|15717.6349409|243|260|0.23945079|0.31251731
2022-01-15 16:45:08|217801859|217802856|2021-10-05 14:05:10|2021-10-05 14:07:23|50249.40000000|50194.58000000|1000835.9478|2285220.0324|500|498|19.93933619|45.51499364|-0.001744|0.000895|12753.4047066|9477.71586043|244|184|0.25404935|0.18877193
2022-01-15 16:45:08|217802857|217803854|2021-10-05 14:07:23|2021-10-05 14:09:52|50199.39000000|50143.44000000|1406404.73102|639368.031614|625|373|28.0360201|12.74219245|-0.003617|0.002979|19076.5881787|10937.3866237|326|197|0.3802247|0.21798335
2022-01-15 16:45:09|217803855|217804852|2021-10-05 14:09:52|2021-10-05 14:12:04|50143.44000000|50181.35000000|1359563.90648|1555141.65078|497|501|27.10033643|30.99258261|-0.002553|0.003009|10349.1905797|10327.0387502|214|244|0.20627072|0.20579939
2022-01-15 16:45:09|217804853|217805850|2021-10-05 14:12:04|2021-10-05 14:14:32|50179.71000000|50215.04000000|685878.942979|1085610.31252|551|447|13.65878615|21.61965977|-0.005461|0.005988|13958.2505634|13895.9210961|280|208|0.27799824|0.27674693
2022-01-15 16:45:09|217805851|217806848|2021-10-05 14:14:32|2021-10-05 14:16:56|50215.05000000|50307.54000000|830046.312494|1280324.09985|448|550|16.51663829|25.46916411|-0.002077|0.003129|15036.0293366|12245.0110532|242|209|0.29922706|0.24365111
2022-01-15 16:45:09|217806849|217807846|2021-10-05 14:16:56|2021-10-05 14:18:50|50307.53000000|50212.41000000|1452563.51041|436814.564769|666|332|28.89809231|8.69303437|-0.004269|0.003101|14872.3443877|9393.40224814|256|156|0.29594284|0.18691591
2022-01-15 16:45:09|217807847|217808844|2021-10-05 14:18:50|2021-10-05 14:21:16|50212.41000000|50204.40000000|793866.202515|691467.172764|605|393|15.81113923|13.77107348|-0.003906|0.003815|21540.7015763|12103.6260285|322|196|0.42901946|0.24105945
2022-01-15 16:45:10|217808845|217809842|2021-10-05 14:21:16|2021-10-05 14:23:36|50204.89000000|50077.50000000|1174638.13168|751886.705458|562|436|23.4327715|14.99999374|-0.003737|0.002179|13525.5303456|10222.1952486|288|216|0.26975532|0.20383064
2022-01-15 16:45:10|217809843|217810840|2021-10-05 14:23:36|2021-10-05 14:25:29|50077.50000000|50073.80000000|1314379.97594|1498375.9445|544|454|26.27367692|29.95514306|-0.000502|0.000457|14458.4052203|14708.3395116|238|208|0.2889933|0.29397918
2022-01-15 16:45:10|217810841|217811838|2021-10-05 14:25:29|2021-10-05 14:28:02|50073.80000000|50096.46000000|760988.284634|786760.516666|628|370|15.19470753|15.70835058|-0.001975|0.002244|18062.6350137|11572.3075689|317|192|0.36063994|0.23104356
2022-01-15 16:45:10|217811839|217812836|2021-10-05 14:28:02|2021-10-05 14:30:24|50096.46000000|50019.52000000|622199.129437|865075.833924|623|375|12.43511724|17.28240344|-0.001282|0.000362|23666.6923882|10645.371942|379|191|0.4728872|0.21269739
2022-01-15 16:45:10|217812837|217813834|2021-10-05 14:30:25|2021-10-05 14:32:12|50026.67000000|49979.09000000|644975.646534|683712.352519|560|438|12.91060722|13.68030688|-0.003640|0.003057|14782.2711882|13693.9620367|261|192|0.29587559|0.27403524
2022-01-15 16:45:10|217813835|217814832|2021-10-05 14:32:12|2021-10-05 14:34:29|49979.10000000|49962.19000000|875506.333297|667172.423228|610|388|17.52536611|13.35336328|-0.001706|0.001504|16580.2468889|13176.5020461|312|226|0.33183648|0.26372884
2022-01-15 16:45:11|217814833|217815830|2021-10-05 14:34:31|2021-10-05 14:36:24|49964.85000000|49969.67000000|1499646.08835|843251.996906|619|379|30.01392688|16.87276255|-0.001794|0.001994|16054.3936214|11120.1984255|331|197|0.32129663|0.22253735
2022-01-15 16:45:11|217815831|217816828|2021-10-05 14:36:24|2021-10-05 14:37:59|49969.63000000|49834.19000000|1738263.49213|724690.123276|692|306|34.82303111|14.5208398|-0.001733|-0.000139|13897.898629|10500.5903908|268|158|0.27849072|0.21041619
2022-01-15 16:45:11|217816829|217817826|2021-10-05 14:38:00|2021-10-05 14:39:24|49836.41000000|49686.31000000|1392476.35464|634141.261797|676|322|27.98608443|12.73373664|-0.002069|-0.000168|17657.3919017|7157.11692901|262|121|0.35477302|0.14373373
2022-01-15 16:45:11|217817827|217818824|2021-10-05 14:39:24|2021-10-05 14:40:50|49686.11000000|49633.15000000|1579082.23652|1495146.06236|566|432|31.78834874|30.08171997|-0.000475|-0.000082|9846.73920287|9792.27221755|173|151|0.19819345|0.19701372
2022-01-15 16:45:11|217818825|217819822|2021-10-05 14:40:50|2021-10-05 14:41:57|49632.93000000|49647.72000000|2497505.3602|1820735.4265|569|429|50.29794789|36.66163848|-0.000920|0.001252|9736.22740728|10843.0294714|200|181|0.19606239|0.21830447
2022-01-15 16:45:12|217819823|217820820|2021-10-05 14:41:57|2021-10-05 14:43:30|49653.59000000|49815.02000000|822803.386442|1319967.50844|425|573|16.53483092|26.54891319|-0.000666|0.002851|10185.8104583|16883.0151217|199|301|0.20475644|0.33939939
2022-01-15 16:45:12|217820821|217821818|2021-10-05 14:43:30|2021-10-05 14:45:26|49816.48000000|49843.66000000|241058.470192|799864.559893|411|587|4.83795188|16.05053347|-0.000963|0.001381|17105.4371294|18612.3780294|266|320|0.34327073|0.37352102
2022-01-15 16:45:12|217821819|217822816|2021-10-05 14:45:26|2021-10-05 14:46:48|49843.67000000|49872.74000000|759956.979533|797874.07045|365|633|15.2324142|15.99368568|-0.005428|0.005856|11388.7319471|21507.6861804|209|281|0.22831317|0.4310874
2022-01-15 16:45:12|217822817|217823814|2021-10-05 14:46:49|2021-10-05 14:48:26|49871.60000000|49885.29000000|237261.936967|1119955.32407|343|655|4.76294894|22.47547836|-0.006654|0.006829|10604.7025673|19343.6415461|211|263|0.21286545|0.38823005
2022-01-15 16:45:12|217823815|217824812|2021-10-05 14:48:26|2021-10-05 14:49:50|49885.28000000|49897.01000000|770574.409303|762731.761239|477|521|15.43883844|15.28078321|-0.005532|0.005655|13252.5676767|13022.1323374|270|189|0.26550685|0.2608789
2022-01-15 16:45:13|217824813|217825810|2021-10-05 14:49:50|2021-10-05 14:51:47|49894.18000000|49927.58000000|500202.448034|1067499.11608|516|482|10.03032378|21.39352832|-0.006194|0.006504|15440.0134193|12223.5477862|316|190|0.30953709|0.24502148
2022-01-15 16:45:13|217825811|217826808|2021-10-05 14:51:47|2021-10-05 14:53:47|49926.67000000|49793.33000000|646551.906189|1012283.13703|498|500|12.96698137|20.29663774|-0.004370|0.002878|15411.7471647|13934.8960431|287|216|0.30921839|0.27951533
2022-01-15 16:45:13|217826809|217827806|2021-10-05 14:53:48|2021-10-05 14:55:53|49800.42000000|49862.29000000|831570.180037|1282774.22208|419|579|16.679366|25.72796717|-0.003663|0.004508|11884.9752338|16509.6696125|234|264|0.23846946|0.33122081
2022-01-15 16:45:13|217827807|217828804|2021-10-05 14:55:53|2021-10-05 14:58:18|49861.96000000|49886.39000000|900354.250564|1121251.67015|457|541|18.0464261|22.4705751|-0.002103|0.002388|12231.9125202|15345.5982316|242|261|0.2452245|0.30760119
2022-01-15 16:45:13|217828805|217829802|2021-10-05 14:58:18|2021-10-05 15:00:20|49886.38000000|49842.02000000|995795.950986|1286563.74506|445|553|19.96795574|25.7901237|-0.002529|0.002021|12807.3273213|13637.6841723|256|211|0.25678727|0.27340671
2022-01-15 16:45:13|217829803|217830800|2021-10-05 15:00:20|2021-10-05 15:02:51|49842.03000000|49764.73000000|1850991.30426|839884.613961|606|392|37.1332676|16.84561189|-0.004053|0.003187|14393.2234573|14700.8151466|276|205|0.28877908|0.29490273
2022-01-15 16:45:14|217830801|217831798|2021-10-05 15:02:51|2021-10-05 15:04:38|49764.68000000|49769.85000000|635962.181233|1491758.24331|484|514|12.78415962|29.98749086|-0.002689|0.002752|14138.8687156|10099.9531365|248|186|0.28421467|0.20302038
2022-01-15 16:45:14|217831799|217832796|2021-10-05 15:04:38|2021-10-05 15:07:35|49766.55000000|49875.44000000|793131.418519|488630.87013|557|441|15.91874631|9.80585605|-0.003150|0.004321|14594.4436458|15207.9533349|281|240|0.29289834|0.3051765
2022-01-15 16:45:14|217832797|217833794|2021-10-05 15:07:35|2021-10-05 15:10:19|49875.44000000|49940.16000000|785212.242273|855125.150146|522|476|15.73777867|17.1408259|-0.002996|0.003761|14154.5845106|15932.57361|262|254|0.28372015|0.31932362
2022-01-15 16:45:14|217833795|217834792|2021-10-05 15:10:19|2021-10-05 15:12:17|49940.15000000|50028.97000000|861733.521692|1299734.72965|414|584|17.2462718|25.99922114|-0.003834|0.004994|8171.17750737|15855.4982692|170|215|0.16352016|0.31722307
2022-01-15 16:45:14|217834793|217835790|2021-10-05 15:12:17|2021-10-05 15:13:54|50030.09000000|50066.66000000|1432558.40707|1010274.83905|490|508|28.63939053|20.19728772|-0.002632|0.003166|7763.11058503|10979.0297767|177|172|0.15518742|0.21944214
2022-01-15 16:45:14|217835791|217836788|2021-10-05 15:13:54|2021-10-05 15:16:13|50066.66000000|50128.22000000|953504.37679|1531794.37516|486|512|19.0506201|30.59681002|-0.000426|0.001223|12195.4693583|13502.2508055|222|249|0.24358452|0.26961024
2022-01-15 16:45:14|217836789|217837786|2021-10-05 15:16:13|2021-10-05 15:17:24|50129.54000000|50171.17000000|873872.272907|1753891.79042|323|675|17.4210201|34.96009864|-0.001847|0.002382|5471.3766639|11859.5640103|124|171|0.10907723|0.23642078
2022-01-15 16:45:15|217837787|217838784|2021-10-05 15:17:24|2021-10-05 15:18:29|50165.05000000|50190.21000000|1106662.19679|1913719.25601|322|676|22.04859101|38.12391921|-0.003891|0.004326|7728.89723219|11791.8781219|119|154|0.15398924|0.23490131
2022-01-15 16:45:15|217838785|217839782|2021-10-05 15:18:29|2021-10-05 15:20:51|50190.22000000|50116.48000000|1313120.01206|516868.525704|548|450|26.1899327|10.30632763|-0.002656|0.001742|13088.2504177|12644.1707165|278|244|0.26103513|0.25216405
2022-01-15 16:45:16|217839783|217840780|2021-10-05 15:20:51|2021-10-05 15:23:37|50118.78000000|50095.44000000|587929.343795|517941.623118|460|538|11.73724274|10.34048728|-0.001960|0.001716|11701.8537995|17755.5158273|252|265|0.23359938|0.35443136
2022-01-15 16:45:16|217840781|217841778|2021-10-05 15:23:37|2021-10-05 15:26:35|50096.34000000|50009.37000000|820022.53276|549111.033829|587|411|16.38743127|10.9709877|-0.002562|0.001491|17510.8139068|13875.0550288|314|230|0.34996887|0.27724774
2022-01-15 16:45:16|217841779|217842776|2021-10-05 15:26:35|2021-10-05 15:29:39|50009.37000000|50050.01000000|1064450.61446|725461.787583|528|470|21.26217892|14.49340931|-0.002723|0.003100|14874.4295961|18014.704597|289|266|0.29715169|0.35986014
2022-01-15 16:45:16|217842777|217843774|2021-10-05 15:29:39|2021-10-05 15:31:59|50046.41000000|50062.12000000|422545.857068|1543035.62467|365|633|8.44966187|30.85355783|-0.001328|0.001401|9673.36468807|14379.0235026|205|216|0.19342574|0.28749217
2022-01-15 16:45:17|217843775|217844772|2021-10-05 15:31:59|2021-10-05 15:34:14|50062.31000000|49974.40000000|1791053.24152|831286.99369|592|406|35.79047055|16.61360307|-0.000692|-0.000405|11093.8280713|10554.4923476|204|186|0.22176033|0.21094253
2022-01-15 16:45:17|217844773|217845770|2021-10-05 15:34:14|2021-10-05 15:36:33|49974.22000000|49969.46000000|1585913.07494|943382.098875|643|355|31.74886297|18.88630812|-0.001168|0.001140|17525.5864994|11867.2190595|284|185|0.35084797|0.2375885
2022-01-15 16:45:17|217845771|217846768|2021-10-05 15:36:33|2021-10-05 15:39:13|49970.48000000|50000.50000000|731421.859305|1292996.76653|466|532|14.62992413|25.85909333|-0.002210|0.002547|20018.1525907|12736.8664269|273|209|0.40049209|0.25477874
2022-01-15 16:45:17|217846769|217847766|2021-10-05 15:39:13|2021-10-05 15:40:54|50002.41000000|49932.63000000|1809574.2272|994942.640644|582|416|36.23051247|19.91977956|-0.003715|0.002803|17262.0360989|9543.62190166|237|147|0.34558641|0.19105987
2022-01-15 16:45:17|217847767|217848764|2021-10-05 15:40:54|2021-10-05 15:43:31|49932.63000000|49881.35000000|1365951.91601|618873.456375|661|337|27.37902064|12.40510902|-0.002322|0.001797|20519.7673297|12378.2902626|289|190|0.41132063|0.24813598
2022-01-15 16:45:17|217848765|217849762|2021-10-05 15:43:31|2021-10-05 15:45:37|49880.68000000|49904.22000000|1520388.08803|1367370.09072|503|495|30.47933916|27.40802446|-0.001905|0.002183|17031.1603847|11831.3651388|264|215|0.34146218|0.23717211
2022-01-15 16:45:17|217849763|217850760|2021-10-05 15:45:37|2021-10-05 15:47:47|49904.21000000|49867.09000000|1258505.29506|854460.102621|631|367|25.22859823|17.12491599|-0.003321|0.002868|19150.7640204|9781.15030378|268|152|0.38386953|0.19604545
2022-01-15 16:45:18|217850761|217851758|2021-10-05 15:47:47|2021-10-05 15:49:15|49865.26000000|49794.57000000|1626345.14041|900474.438938|659|339|32.63894074|18.06993614|-0.003074|0.001892|21262.5824902|6484.96888565|253|120|0.42671882|0.130132
2022-01-15 16:45:18|217851759|217852756|2021-10-05 15:49:15|2021-10-05 15:51:05|49794.57000000|49859.63000000|1231493.83604|938279.545651|594|404|24.73571622|18.84305602|-0.000394|0.001305|19332.2679198|10967.6718078|241|181|0.38821395|0.22022319
2022-01-15 16:45:18|217852757|217853754|2021-10-05 15:51:06|2021-10-05 15:54:08|49859.63000000|49839.99000000|780650.619021|1146380.08636|490|508|15.6630319|23.00593796|-0.001834|0.001625|15524.2121639|11312.2209724|261|204|0.31148145|0.22697431
2022-01-15 16:45:18|217853755|217854752|2021-10-05 15:54:08|2021-10-05 15:57:35|49840.00000000|49830.57000000|521175.845224|819860.321022|481|517|10.45604355|16.44809174|-0.002507|0.002389|12736.1925432|13935.6591271|290|231|0.25550162|0.27956474
2022-01-15 16:45:18|217854753|217855750|2021-10-05 15:57:35|2021-10-05 16:00:24|49831.06000000|49846.72000000|2091611.82666|585083.492938|549|449|41.99128053|11.74492428|-0.001631|0.001836|11954.465989|14297.2770724|285|286|0.23997625|0.28700324
2022-01-15 16:45:19|217855751|217856748|2021-10-05 16:00:24|2021-10-05 16:03:14|49847.29000000|49898.20000000|1482588.80556|605239.275788|547|451|29.74233618|12.13947479|-0.002030|0.002764|12449.5659337|11872.8093887|279|229|0.24966131|0.23811415
2022-01-15 16:45:19|217856749|217857746|2021-10-05 16:03:14|2021-10-05 16:06:07|49901.87000000|49739.88000000|1038468.26811|734698.214512|529|469|20.84738308|14.75522988|-0.002644|0.000743|16552.0141214|14439.1234591|306|230|0.3322976|0.28988058
2022-01-15 16:45:19|217857747|217858744|2021-10-05 16:06:07|2021-10-05 16:08:49|49739.88000000|49901.53000000|1263240.12257|815962.336124|556|442|25.3818893|16.38959234|0.001523|0.000737|14661.8087833|11956.2188816|259|212|0.29456537|0.24002909
2022-01-15 16:45:19|217858745|217859742|2021-10-05 16:08:49|2021-10-05 16:12:15|49903.63000000|49925.96000000|748861.58102|1139886.50255|511|487|15.00029362|22.82791552|-0.001790|0.002042|17139.8769623|15010.1245066|336|255|0.34333582|0.30063139
2022-01-15 16:45:19|217859743|217860740|2021-10-05 16:12:15|2021-10-05 16:15:13|49922.13000000|49998.13000000|1558042.06884|785364.946807|539|459|31.18675538|15.71433431|0.000055|0.000897|12999.274997|12892.0882283|300|246|0.26014711|0.25795756
2022-01-15 16:45:19|217860741|217861738|2021-10-05 16:15:13|2021-10-05 16:18:14|49998.14000000|49945.85000000|1221561.01597|1544139.09233|468|530|24.4387612|30.89439136|-0.000536|-0.000167|11506.3088315|14382.5043937|260|243|0.23016223|0.28773493
2022-01-15 16:45:19|217861739|217862736|2021-10-05 16:18:14|2021-10-05 16:21:16|49945.85000000|49850.00000000|1126566.41035|955981.323994|426|572|22.57577736|19.15399692|-0.003273|0.002218|10871.6428459|21993.808574|217|348|0.21789208|0.4407674
2022-01-15 16:45:20|217862737|217863734|2021-10-05 16:21:16|2021-10-05 16:24:41|49850.01000000|49814.09000000|884401.007996|362084.923523|488|510|17.75045749|7.26715545|-0.001715|0.001338|14416.2773259|19428.9530001|272|326|0.28934623|0.38992083
2022-01-15 16:45:20|217863735|217864732|2021-10-05 16:24:41|2021-10-05 16:27:56|49814.08000000|49790.37000000|622136.587929|1776696.11597|393|605|12.48692739|35.66928715|-0.001415|0.001114|10186.89681|18306.7931215|227|307|0.20445848|0.36740586
2022-01-15 16:45:20|217864733|217865730|2021-10-05 16:27:57|2021-10-05 16:30:50|49790.82000000|49814.16000000|948902.891041|1649458.14707|398|600|19.04805281|33.11008041|-0.003242|0.003493|10969.6926342|23643.597223|205|360|0.22021191|0.47461057
2022-01-15 16:45:20|217865731|217866728|2021-10-05 16:30:50|2021-10-05 16:33:33|49814.93000000|49880.70000000|811486.708468|1287608.15886|408|590|16.27763576|25.84246955|-0.001577|0.002345|11304.761021|20342.0305822|182|320|0.22678237|0.40807454
2022-01-15 16:45:20|217866729|217867726|2021-10-05 16:33:34|2021-10-05 16:37:13|49884.96000000|49920.27000000|537588.973811|1126988.96642|380|618|10.76865496|22.57313322|-0.001267|0.001663|11514.437687|22451.8977651|237|362|0.2306273|0.44971163
2022-01-15 16:45:20|217867727|217868724|2021-10-05 16:37:13|2021-10-05 16:40:33|49919.89000000|49967.07000000|1132615.76499|1095115.26539|457|541|22.69260907|21.93004006|0.000003|0.000615|10532.1031238|16738.9796732|250|304|0.21095788|0.33526178
2022-01-15 16:45:21|217868725|217869722|2021-10-05 16:40:33|2021-10-05 16:43:51|49967.07000000|49969.79000000|855011.778066|1772857.6629|436|562|17.10559293|35.47206023|-0.000175|0.000173|12389.227488|15768.0604256|223|263|0.24785177|0.31545536
2022-01-15 16:45:21|217869723|217870720|2021-10-05 16:43:51|2021-10-05 16:47:53|49970.85000000|50020.84000000|613185.07588|774021.238618|493|505|12.26290487|15.48095997|-0.000744|0.001219|14487.838114|14525.6952613|289|285|0.28976654|0.29049179
2022-01-15 16:45:21|217870721|217871718|2021-10-05 16:47:53|2021-10-05 16:51:46|50017.76000000|50092.15000000|817836.152215|658160.528028|519|479|16.35105458|13.15516055|-0.000483|0.001298|16244.4136508|17640.8936429|326|288|0.3247004|0.3526165
2022-01-15 16:45:21|217871719|217872716|2021-10-05 16:51:46|2021-10-05 16:55:05|50092.15000000|50059.17000000|710556.333632|1615059.26455|486|512|14.18705079|32.23579085|-0.000491|0.000100|15391.3756121|15494.0320403|291|272|0.30730507|0.3093542
2022-01-15 16:45:21|217872717|217873714|2021-10-05 16:55:05|2021-10-05 16:58:38|50059.17000000|50109.00000000|1486843.71719|1021282.88471|482|516|29.68991819|20.39487045|0.000542|0.000058|9931.77378867|16229.7566984|236|276|0.19832098|0.32406532
2022-01-15 16:45:21|217873715|217874712|2021-10-05 16:58:38|2021-10-05 17:01:59|50109.00000000|50076.20000000|1716524.31144|1253202.49238|502|496|34.25938445|25.00967152|-0.000938|0.000574|13098.2060745|14321.6301123|246|256|0.26143182|0.28583245
2022-01-15 16:45:22|217874713|217875710|2021-10-05 17:01:59|2021-10-05 17:05:34|50076.20000000|50080.37000000|754755.565896|1057551.44857|480|518|15.08925954|21.13630245|-0.000702|0.000741|14046.5898337|16025.8535302|264|280|0.28073065|0.32023406
2022-01-15 16:45:22|217875711|217876708|2021-10-05 17:05:34|2021-10-05 17:08:44|50081.50000000|50117.93000000|1593180.75021|1455179.53001|450|548|31.78122353|29.03252728|-0.000619|0.001102|10352.0188576|16262.1210413|215|283|0.20654804|0.32442422
2022-01-15 16:45:22|217876709|217877706|2021-10-05 17:08:44|2021-10-05 17:12:29|50117.94000000|50104.82000000|643817.097412|1079378.50129|428|570|12.84103705|21.52791317|-0.000437|0.000295|11767.9152022|14847.6834266|225|289|0.23470149|0.29611009
2022-01-15 16:45:22|217877707|217878704|2021-10-05 17:12:29|2021-10-05 17:16:04|50104.82000000|50137.99000000|1016670.285|1018019.22404|384|614|20.28609262|20.30676046|-0.000836|0.001239|10022.3477494|15104.8632964|220|303|0.19992807|0.30129078
2022-01-15 16:45:22|217878705|217879702|2021-10-05 17:16:04|2021-10-05 17:19:05|50139.70000000|50130.63000000|1436718.43437|1650379.23052|419|579|28.63937337|32.89817427|-0.000984|0.000871|12682.9551357|12674.6656562|210|229|0.25285422|0.25267551
2022-01-15 16:45:22|217879703|217880700|2021-10-05 17:19:05|2021-10-05 17:22:59|50130.62000000|50163.56000000|1391189.85|828016.814704|452|546|27.73721597|16.50861842|-0.001074|0.001425|13581.7904666|17314.6576747|240|284|0.27082875|0.34523892
2022-01-15 16:45:23|217880701|217881698|2021-10-05 17:22:59|2021-10-05 17:26:30|50163.56000000|50114.47000000|1558860.73797|1306522.10049|461|537|31.0812606|26.04265188|-0.001113|0.000540|12742.8226663|15937.0377861|231|273|0.25416806|0.31783897
2022-01-15 16:45:23|217881699|217882696|2021-10-05 17:26:30|2021-10-05 17:30:08|50114.47000000|50150.27000000|625580.096476|649144.852325|416|582|12.47657047|12.9447963|-0.003005|0.003451|11633.5409357|18525.2996122|225|297|0.23199897|0.36943264
2022-01-15 16:45:23|217882697|217883694|2021-10-05 17:30:08|2021-10-05 17:34:35|50151.64000000|50092.71000000|1596257.89553|534663.048428|514|484|31.84010857|10.67016186|-0.001864|0.001253|13493.6666933|15594.0785416|255|283|0.26927583|0.31118331
2022-01-15 16:45:23|217883695|217884692|2021-10-05 17:34:35|2021-10-05 17:39:21|50096.99000000|50148.80000000|524294.596436|532885.254418|472|526|10.46189052|10.63300675|-0.001066|0.001583|15138.9884459|17120.2489265|272|318|0.30208189|0.34160755
2022-01-15 16:45:23|217884693|217885690|2021-10-05 17:39:22|2021-10-05 17:42:32|50148.81000000|50178.15000000|726920.720888|451496.897748|505|493|14.48787902|8.99854315|-0.001105|0.001478|12826.3647796|18521.5099258|288|338|0.25566746|0.36911448
2022-01-15 16:45:23|217885691|217886688|2021-10-05 17:42:32|2021-10-05 17:46:12|50178.15000000|50155.48000000|744454.859794|1723737.50735|437|561|14.84295959|34.37048147|-0.001174|0.000919|12312.1802468|16813.2402486|242|279|0.24546395|0.33518838
2022-01-15 16:45:23|217886689|217887686|2021-10-05 17:46:12|2021-10-05 17:49:33|50155.47000000|50099.16000000|1008112.03779|1438233.90875|523|475|20.11285901|28.69973754|-0.000853|0.000124|13168.8489994|14963.3474357|246|241|0.26275264|0.29859717
2022-01-15 16:45:24|217887687|217888684|2021-10-05 17:49:33|2021-10-05 17:53:04|50099.50000000|50200.00000000|559909.254718|1927913.18572|428|570|11.16530727|38.45495509|0.000652|0.000609|12318.3942669|15158.7429796|237|280|0.24563207|0.30225504
2022-01-15 16:45:24|217888685|217889682|2021-10-05 17:53:04|2021-10-05 17:55:43|50200.00000000|50217.85000000|781357.267725|2146782.42456|411|587|15.56282212|42.76465751|0.000719|-0.000480|10658.2400895|15624.2967614|199|249|0.21228601|0.31120092
2022-01-15 16:45:25|217889683|217890680|2021-10-05 17:55:43|2021-10-05 17:58:50|50217.85000000|50180.72000000|1171446.50675|946684.20426|444|554|23.34716958|18.8650692|0.000345|-0.000810|10045.4323998|14513.830296|202|253|0.20018838|0.28924966
2022-01-15 16:45:25|217890681|217891678|2021-10-05 17:58:50|2021-10-05 18:01:35|50180.71000000|50236.29000000|607647.748011|2053383.0904|342|656|12.10086334|40.89878274|0.001404|-0.000630|8502.52260076|14014.6809498|183|279|0.16938321|0.27915275
2022-01-15 16:45:25|217891679|217892676|2021-10-05 18:01:35|2021-10-05 18:04:19|50236.01000000|50280.48000000|830652.174847|985529.363551|360|638|16.54042302|19.61402127|0.001114|-0.000531|9096.7395399|20117.7540698|198|336|0.18108258|0.4004939
2022-01-15 16:45:25|217892677|217893674|2021-10-05 18:04:19|2021-10-05 18:07:10|50280.48000000|50250.01000000|874927.58374|1176566.87784|425|573|17.40048409|23.39486271|-0.000298|-0.000090|11011.05136|14354.6483684|231|280|0.21896021|0.28545971
2022-01-15 16:45:25|217893675|217894672|2021-10-05 18:07:10|2021-10-05 18:09:45|50250.01000000|50232.04000000|692840.752546|733000.406474|340|658|13.79899511|14.59607439|-0.001443|0.001211|9178.03359052|18807.1321293|182|307|0.18276953|0.37451869
2022-01-15 16:45:26|217894673|217895670|2021-10-05 18:09:45|2021-10-05 18:11:48|50232.92000000|50280.38000000|411028.914398|1579330.01279|305|693|8.17566664|31.40032983|-0.001198|0.001934|7485.20970458|13946.5878053|171|243|0.14887471|0.27741236
2022-01-15 16:45:26|217895671|217896668|2021-10-05 18:11:48|2021-10-05 18:15:07|50276.95000000|50236.49000000|1076945.35656|456348.763013|489|509|21.43485328|9.0840363|-0.001126|0.000674|12022.314529|21271.8067858|253|343|0.23932868|0.4235031
2022-01-15 16:45:26|217896669|217897666|2021-10-05 18:15:08|2021-10-05 18:19:07|50238.97000000|50275.93000000|535609.269027|963982.253132|427|571|10.65515777|19.17520827|-0.000865|0.001258|10553.3383993|21790.5036342|251|394|0.20996096|0.43349224
2022-01-15 16:45:26|217897667|217898664|2021-10-05 18:19:07|2021-10-05 18:22:00|50275.96000000|50341.65000000|744907.324892|1642650.60897|396|602|14.79713202|32.63509199|0.000779|0.000210|9867.13477735|15322.7008786|212|310|0.19603017|0.30441726
2022-01-15 16:45:26|217898665|217899662|2021-10-05 18:22:00|2021-10-05 18:23:31|50340.80000000|50450.00000000|366798.321926|2098462.2006|201|797|7.28333921|41.65156844|0.001168|0.000696|6354.85009046|19691.1826401|125|451|0.12614237|0.39075149
2022-01-15 16:45:26|217899663|217900660|2021-10-05 18:23:31|2021-10-05 18:24:06|50450.00000000|50449.71000000|628757.742288|2581775.39392|207|791|12.45524735|51.13510558|-0.000072|0.000101|3840.9150859|14732.3650966|88|359|0.07609295|0.29182959
2022-01-15 16:45:26|217900661|217901658|2021-10-05 18:24:06|2021-10-05 18:25:22|50449.70000000|50552.00000000|1959450.0828|1379857.47225|313|685|38.79820253|27.32317428|0.002713|-0.000854|5526.88457831|15506.4092464|114|344|0.10947048|0.30704021
2022-01-15 16:45:26|217901659|217902656|2021-10-05 18:25:22|2021-10-05 18:26:04|50552.00000000|50630.13000000|830066.46692|2334316.3777|275|723|16.4004466|46.13104473|0.000238|0.002072|7190.70686116|20355.6724098|136|423|0.14205334|0.40220987
2022-01-15 16:45:27|217902657|217903654|2021-10-05 18:26:04|2021-10-05 18:26:46|50630.13000000|50730.48000000|800807.175187|1728416.02362|244|754|15.78828844|34.08783249|0.001265|0.001137|5828.98628314|13111.2721439|107|418|0.11498621|0.25856398
2022-01-15 16:45:27|217903655|217904652|2021-10-05 18:26:46|2021-10-05 18:28:03|50730.48000000|50660.61000000|1103569.72121|2537553.37496|446|552|21.77135606|50.06541627|0.000105|-0.001117|11096.069164|8401.70198764|227|184|0.21888555|0.16573297
2022-01-15 16:45:27|217904653|217905650|2021-10-05 18:28:03|2021-10-05 18:29:57|50660.61000000|50563.27000000|1017332.18443|1525059.46144|465|533|20.08520131|30.12746092|-0.000761|-0.000626|11255.198504|14976.0484145|224|252|0.22227564|0.2956843
2022-01-15 16:45:27|217905651|217906648|2021-10-05 18:29:57|2021-10-05 18:31:34|50570.15000000|50680.23000000|672218.629973|2270632.30613|312|686|13.26669683|44.82871768|0.000691|0.001050|8739.76151524|15707.8957196|174|276|0.1725525|0.31005986
2022-01-15 16:45:27|217906649|217907646|2021-10-05 18:31:35|2021-10-05 18:33:35|50675.74000000|50643.16000000|1609586.09326|1264203.0578|435|563|31.7712445|24.94683077|-0.001040|0.000634|11652.3631841|18903.2823574|251|315|0.22999831|0.37308399
2022-01-15 16:45:27|217907647|217908644|2021-10-05 18:33:35|2021-10-05 18:35:42|50643.17000000|50667.84000000|529535.470854|1344127.96742|381|617|10.45452892|26.52916638|-0.000245|0.000592|11322.1736797|18360.3828117|258|324|0.2235051|0.3624488
2022-01-15 16:45:28|217908645|217909642|2021-10-05 18:35:42|2021-10-05 18:38:11|50667.83000000|50560.18000000|1093593.628|565084.983315|547|451|21.59237554|11.16141525|-0.000733|-0.000427|15637.0756864|18160.6649285|314|284|0.30879503|0.3585826
2022-01-15 16:45:28|217909643|217910640|2021-10-05 18:38:11|2021-10-05 18:41:08|50560.18000000|50587.27000000|435367.682739|764537.871537|488|510|8.60960553|15.11797076|-0.001435|0.001770|12294.773035|18224.0314262|284|327|0.24312429|0.3603678
2022-01-15 16:45:28|217910641|217911638|2021-10-05 18:41:08|2021-10-05 18:43:42|50590.23000000|50499.99000000|1365336.82788|1105263.96492|559|439|27.01281851|21.86409415|-0.001486|0.000393|14389.9916743|14974.1925052|276|255|0.28470381|0.29625626
2022-01-15 16:45:28|217911639|217912636|2021-10-05 18:43:42|2021-10-05 18:46:33|50500.00000000|50424.63000000|1593448.89114|961033.876297|524|474|31.56894889|19.03541315|-0.001109|0.000563|12139.0877796|15165.8377214|267|279|0.24043082|0.3003361
2022-01-15 16:45:28|217912637|217913634|2021-10-05 18:46:33|2021-10-05 18:49:59|50423.84000000|50440.87000000|1497228.83985|1050591.4106|532|466|29.68273589|20.82563518|-0.001083|0.001284|13865.5613176|13406.90097|264|234|0.27487181|0.2657727
2022-01-15 16:45:28|217913635|217914632|2021-10-05 18:49:59|2021-10-05 18:53:10|50440.87000000|50500.01000000|774472.671178|2071011.50447|399|599|15.34031319|41.02295006|0.000191|0.000524|9325.38248576|13878.2142598|206|253|0.18470321|0.27486776
2022-01-15 16:45:28|217914633|217915630|2021-10-05 18:53:10|2021-10-05 18:55:38|50500.01000000|50538.97000000|1824206.44107|2692956.99379|447|551|36.12356986|53.321949|0.001575|-0.001434|10387.5724202|15633.3950326|201|232|0.20572011|0.30958827
2022-01-15 16:45:29|217915631|217916628|2021-10-05 18:55:38|2021-10-05 18:58:08|50539.00000000|50637.20000000|2125245.55123|1294869.46916|426|572|42.01592057|25.59598657|-0.000218|0.001531|10016.2971269|23484.3870986|197|342|0.19798309|0.46407063
2022-01-15 16:45:29|217916629|217917626|2021-10-05 18:58:08|2021-10-05 19:00:41|50637.21000000|50637.55000000|905970.233929|903456.597828|448|550|17.88905248|17.8365977|-0.001249|0.001268|10138.955189|17821.1918791|219|268|0.20019552|0.35186175
2022-01-15 16:45:29|217917627|217918624|2021-10-05 19:00:41|2021-10-05 19:02:41|50637.37000000|50795.33000000|964190.809484|1381358.0889|310|688|19.02600086|27.2387554|0.001871|0.000876|5142.69214094|16156.515832|117|303|0.10146646|0.31851845
2022-01-15 16:45:29|217918625|217919622|2021-10-05 19:02:41|2021-10-05 19:03:46|50796.95000000|50726.11000000|1190245.02112|906609.648015|338|660|23.42981574|17.83633316|-0.000952|-0.000354|5934.43715463|19280.8799727|131|393|0.11685614|0.3794162
2022-01-15 16:45:29|217919623|217920620|2021-10-05 19:03:46|2021-10-05 19:05:19|50726.12000000|50734.07000000|1734091.44988|2356237.39496|367|631|34.18961216|46.44491947|-0.000939|0.001081|6154.80812984|12899.5797848|123|234|0.12138469|0.25437049
2022-01-15 16:45:29|217920621|217921618|2021-10-05 19:05:19|2021-10-05 19:07:32|50734.08000000|50716.10000000|1271829.36089|692887.223171|429|569|25.09192047|13.66705021|-0.001754|0.001542|14724.2522395|26900.0396062|210|353|0.29047297|0.53063403
2022-01-15 16:45:29|217921619|217922616|2021-10-05 19:07:32|2021-10-05 19:10:28|50716.09000000|50696.81000000|2332154.56505|628682.760339|479|519|46.00812127|12.40199732|-0.000984|0.000773|13265.7963318|19372.0845453|221|317|0.26166088|0.38208871
2022-01-15 16:45:30|217922617|217923614|2021-10-05 19:10:28|2021-10-05 19:13:47|50696.80000000|50700.00000000|1066999.35078|1429701.89893|358|640|21.05898558|28.2146128|-0.000658|0.000655|7809.95180662|20300.412617|164|344|0.15415435|0.40068334
2022-01-15 16:45:30|217923615|217924612|2021-10-05 19:13:47|2021-10-05 19:15:12|50700.00000000|50888.88000000|1167787.21652|1534430.15445|326|672|23.00298263|30.20615446|0.001576|0.001819|6959.87016446|18317.8499189|142|275|0.1370789|0.36061074
2022-01-15 16:45:30|217924613|217925610|2021-10-05 19:15:12|2021-10-05 19:17:04|50888.88000000|50774.59000000|1351559.34081|1166265.38874|399|599|26.5755685|22.92143033|-0.002852|0.001078|9431.38122522|16872.4352751|176|316|0.18549583|0.3316701
2022-01-15 16:45:30|217925611|217926608|2021-10-05 19:17:04|2021-10-05 19:20:08|50773.69000000|50823.76000000|753833.789221|2904112.06558|353|645|14.84207721|57.16823514|0.000215|0.000446|7991.0215657|17460.5803077|173|305|0.15732989|0.34377332
2022-01-15 16:45:30|217926609|217927606|2021-10-05 19:20:08|2021-10-05 19:23:22|50824.79000000|50836.02000000|1288629.77146|995395.273016|479|519|25.36717517|19.59558633|-0.000949|0.001074|13747.025442|16627.3977463|239|283|0.27065305|0.32734451
2022-01-15 16:45:30|217927607|217928604|2021-10-05 19:23:22|2021-10-05 19:26:25|50835.43000000|50769.11000000|903267.799637|1965708.4307|481|517|17.7755413|38.67094414|-0.000275|-0.000551|12697.8867534|16031.2900944|237|250|0.24990323|0.31545128
2022-01-15 16:45:30|217928605|217929602|2021-10-05 19:26:25|2021-10-05 19:29:47|50769.11000000|50763.34000000|799993.893206|937573.236969|431|567|15.75423689|18.46252254|-0.001201|0.001154|11423.1201903|18402.0317442|231|300|0.22495339|0.36237236
2022-01-15 16:45:30|217929603|217930600|2021-10-05 19:29:48|2021-10-05 19:33:11|50765.70000000|50855.46000000|680894.975634|1707472.20859|391|607|13.39503559|33.5920912|0.000253|0.000540|9370.92321128|17289.3926301|198|294|0.18436289|0.34014517
2022-01-15 16:45:31|217930601|217931598|2021-10-05 19:33:11|2021-10-05 19:36:23|50856.01000000|50915.02000000|1351354.16655|2036794.92155|406|592|26.55719345|40.03629284|-0.000365|0.001056|10767.7729834|16267.4884496|199|296|0.21157887|0.31962857
2022-01-15 16:45:31|217931599|217932596|2021-10-05 19:36:23|2021-10-05 19:39:22|50913.11000000|50872.88000000|1256058.54652|1214804.7517|486|512|24.66600602|23.86049582|-0.000996|0.000484|12522.5211494|15183.3852579|222|259|0.24595835|0.2982284
2022-01-15 16:45:31|217932597|217933594|2021-10-05 19:39:22|2021-10-05 19:42:45|50874.22000000|50917.54000000|1149868.89282|1253773.37158|481|517|22.58889507|24.63629116|-0.000744|0.001254|12241.3471225|17128.3209683|241|293|0.24051762|0.33649623
2022-01-15 16:45:31|217933595|217934592|2021-10-05 19:42:45|2021-10-05 19:46:09|50915.34000000|50897.02000000|1153685.58901|1050330.89417|428|570|22.67670658|20.64446909|-0.000662|0.000419|9776.02146043|18889.2110237|197|302|0.19213136|0.37121201
2022-01-15 16:45:31|217934593|217935590|2021-10-05 19:46:10|2021-10-05 19:48:12|50895.33000000|51000.00000000|569337.019477|2501380.15293|247|751|11.17116226|49.09534759|0.000991|0.000947|5888.80309748|17603.4358922|112|298|0.11559667|0.34553128
2022-01-15 16:45:31|217935591|217936588|2021-10-05 19:48:12|2021-10-05 19:48:53|51000.00000000|50924.01000000|718133.687977|3800829.28939|186|812|14.0885183|74.52854954|-0.001050|-0.001502|3000.77830946|18157.1152762|62|255|0.05888879|0.35608062
2022-01-15 16:45:31|217936589|217937586|2021-10-05 19:48:53|2021-10-05 19:50:35|50924.01000000|51140.91000000|378645.398222|2527730.48253|199|799|7.42609443|49.50624969|0.004309|-0.001236|4764.11433728|21488.4630705|93|403|0.09343304|0.42113764
2022-01-15 16:45:31|217937587|217938584|2021-10-05 19:50:35|2021-10-05 19:50:50|51140.91000000|51299.00000000|677404.659792|1500321.01871|176|822|13.23547632|29.30463128|-0.002048|0.006753|2349.7556372|19911.3442027|34|361|0.04591422|0.38881902
2022-01-15 16:45:32|217938585|217939582|2021-10-05 19:50:50|2021-10-05 19:51:11|51298.97000000|51212.91000000|1139658.428|1289921.25193|290|708|22.20925242|25.13974437|-0.008011|0.005678|5310.97024218|15026.0879902|76|264|0.10356428|0.29271632
2022-01-15 16:45:33|217939583|217940580|2021-10-05 19:51:11|2021-10-05 19:52:18|51212.91000000|51157.76000000|1738730.2342|1892843.116|398|600|33.95902269|36.94958839|0.001970|-0.002998|7266.72327706|9809.92422637|165|206|0.14190094|0.19156986
2022-01-15 16:45:33|217940581|217941578|2021-10-05 19:52:18|2021-10-05 19:53:59|51157.76000000|51199.13000000|946036.451078|1697891.11967|297|701|18.49349779|33.18434123|0.001919|-0.001270|5986.07398757|11814.8585147|115|243|0.11700063|0.23091818
2022-01-15 16:45:33|217941579|217942576|2021-10-05 19:53:59|2021-10-05 19:56:04|51199.14000000|51198.55000000|804218.654122|2106475.15955|319|679|15.70684065|41.14408748|0.001944|-0.002004|5946.84596464|14002.9943556|150|268|0.11615378|0.27348885
2022-01-15 16:45:33|217942577|217943574|2021-10-05 19:56:04|2021-10-05 19:57:46|51195.35000000|51313.72000000|421950.577766|1721551.04531|242|756|8.22858539|33.58548791|0.000786|0.000978|6336.09051064|23679.5993845|110|332|0.12360013|0.46184487
2022-01-15 16:45:33|217943575|217944572|2021-10-05 19:57:46|2021-10-05 19:59:12|51314.28000000|51236.49000000|1331440.55395|1342923.54613|530|468|25.9589151|26.18300844|-0.002579|0.001514|13775.863336|11568.7224278|222|183|0.26865538|0.22554342
2022-01-15 16:45:33|217944573|217945570|2021-10-05 19:59:12|2021-10-05 20:01:06|51237.65000000|51244.68000000|1220882.96177|1368839.16202|465|533|23.82891374|26.72106302|-0.003553|0.003639|13097.1520594|15014.9521172|200|240|0.25568417|0.29301456
2022-01-15 16:45:34|217945571|217946568|2021-10-05 20:01:06|2021-10-05 20:03:54|51242.70000000|51235.98000000|1300821.14066|1076911.08774|493|505|25.38367533|21.01533488|-0.003705|0.003646|12945.7697133|15026.8009371|225|257|0.25262701|0.29325014
2022-01-15 16:45:34|217946569|217947566|2021-10-05 20:03:54|2021-10-05 20:06:07|51235.98000000|51235.41000000|2250908.56832|1081019.05077|504|494|43.9471704|21.10376072|-0.004480|0.004427|8334.50975011|13468.3207635|150|235|0.16271742|0.26289366
2022-01-15 16:45:34|217947567|217948564|2021-10-05 20:06:07|2021-10-05 20:07:38|51239.33000000|51389.57000000|1322576.39913|2791424.13078|355|643|25.78858033|54.41830014|0.001228|0.001437|6568.17445519|15258.3465976|97|216|0.12807259|0.29746939
2022-01-15 16:45:34|217948565|217949562|2021-10-05 20:07:38|2021-10-05 20:09:22|51388.55000000|51381.48000000|1716223.49619|1549994.12334|451|547|33.40852446|30.16959127|-0.000665|0.000158|9328.61683247|13052.9851605|181|248|0.18159255|0.25400704
2022-01-15 16:45:34|217949563|217950560|2021-10-05 20:09:22|2021-10-05 20:11:27|51382.24000000|51307.39000000|1831770.6988|1068064.10198|384|614|35.67202796|20.79708945|-0.001866|0.000816|8540.02184981|13186.3989852|160|262|0.16634358|0.25685345
2022-01-15 16:45:34|217950561|217951558|2021-10-05 20:11:28|2021-10-05 20:13:42|51309.75000000|51434.88000000|1261976.66306|2135812.95393|352|646|24.54878603|41.57980766|-0.000390|0.002265|7007.73125444|16565.6583501|150|308|0.13641201|0.32239785
2022-01-15 16:45:35|217951559|217952556|2021-10-05 20:13:42|2021-10-05 20:15:12|51430.64000000|51512.17000000|1486284.9755|1724762.06209|312|686|28.87446223|33.50139324|0.000647|0.000419|7646.18167245|15612.3150003|150|317|0.14855811|0.30327418
2022-01-15 16:45:35|217952557|217953554|2021-10-05 20:15:12|2021-10-05 20:16:31|51512.19000000|51600.00000000|649069.500101|1670986.48029|292|706|12.60221536|32.44763507|0.000135|0.001272|8306.30604353|19254.9085555|142|359|0.16127926|0.37381502
2022-01-15 16:45:35|217953555|217954552|2021-10-05 20:16:31|2021-10-05 20:17:03|51597.33000000|51778.30000000|1002947.82513|2331865.75662|256|742|19.38786594|45.09668522|-0.000596|0.004527|5622.87042924|17715.1522474|87|346|0.10869956|0.34250597
2022-01-15 16:45:35|217954553|217955550|2021-10-05 20:17:03|2021-10-05 20:18:30|51778.30000000|51754.66000000|1681847.59624|1380252.6601|452|546|32.52072014|26.69319232|-0.000634|0.000327|9504.10332784|15083.5048331|182|277|0.18378374|0.29164607
2022-01-15 16:45:35|217955551|217956548|2021-10-05 20:18:31|2021-10-05 20:20:15|51748.33000000|51699.94000000|1626964.94373|1246698.69647|497|501|31.46481098|24.11745593|-0.000731|-0.000167|11125.9883481|14112.7960954|197|256|0.21516166|0.27294122
2022-01-15 16:45:35|217956549|217957546|2021-10-05 20:20:16|2021-10-05 20:22:15|51700.00000000|51702.64000000|1786051.05439|1827748.92803|381|617|34.5558356|35.35708881|-0.001543|0.001569|6710.95934612|15701.3563204|128|259|0.12981063|0.30371644
2022-01-15 16:45:35|217957547|217958544|2021-10-05 20:22:15|2021-10-05 20:24:04|51702.64000000|51578.06000000|1901652.6456|1855872.78252|413|585|36.83851057|35.92369695|-0.001771|-0.000169|8280.65342841|10903.3816359|145|196|0.16027911|0.21099587
2022-01-15 16:45:35|217958545|217959542|2021-10-05 20:24:04|2021-10-05 20:26:20|51570.61000000|51460.54000000|2316089.4576|2029406.95656|527|471|44.94301913|39.37259184|-0.001970|0.000620|11859.0621202|14856.8378822|212|231|0.2301107|0.28823803
2022-01-15 16:45:35|217959543|217960540|2021-10-05 20:26:20|2021-10-05 20:28:48|51456.84000000|51456.17000000|1888669.53461|2030270.70076|499|499|36.6969699|39.44631856|0.000898|-0.000911|8143.71376738|14805.0833312|168|217|0.15825289|0.28769325
2022-01-15 16:45:36|217960541|217961538|2021-10-05 20:28:48|2021-10-05 20:30:38|51456.18000000|51278.27000000|1857906.57431|712641.457487|634|364|36.16047625|13.86486548|-0.001121|-0.001008|12582.7576584|11445.8372031|212|190|0.24488934|0.22269012
2022-01-15 16:45:36|217961539|217962536|2021-10-05 20:30:38|2021-10-05 20:31:38|51276.91000000|51238.31000000|1756291.694|979653.682162|573|425|34.30943155|19.1324905|-0.003567|0.002861|13347.4780413|10021.5050642|184|146|0.26068038|0.19568891
2022-01-15 16:45:36|217962537|217963534|2021-10-05 20:31:39|2021-10-05 20:33:50|51241.34000000|51331.75000000|1042236.44613|1591230.3389|479|519|20.3214214|31.02242139|-0.001993|0.003038|14412.494665|19064.6018598|220|274|0.28107551|0.37177964
2022-01-15 16:45:36|217963535|217964532|2021-10-05 20:33:50|2021-10-05 20:36:28|51331.75000000|51297.73000000|1303498.7469|980553.429674|483|515|25.42388741|19.11968496|-0.003036|0.002621|12569.7973368|18417.3749076|212|281|0.24515545|0.35914905
2022-01-15 16:45:36|217964533|217965530|2021-10-05 20:36:28|2021-10-05 20:38:38|51294.86000000|51468.47000000|848761.614595|3179879.20935|318|680|16.52052696|61.78587642|0.001523|0.000974|7670.06717432|21742.867614|131|318|0.14929349|0.42300367
2022-01-15 16:45:36|217965531|217966528|2021-10-05 20:38:38|2021-10-05 20:41:05|51468.47000000|51345.40000000|1449999.56123|1588923.39627|404|594|28.19207607|30.90791885|-0.003271|0.001728|11094.5417589|17520.134676|192|292|0.215744|0.34071643
2022-01-15 16:45:37|217966529|217967526|2021-10-05 20:41:06|2021-10-05 20:43:49|51346.86000000|51402.02000000|526614.13309|2105704.60617|357|641|10.24457182|40.97649149|0.000453|0.000142|8826.29828539|21402.5896712|174|349|0.17170906|0.41639776
2022-01-15 16:45:37|217967527|217968524|2021-10-05 20:43:49|2021-10-05 20:46:06|51402.02000000|51338.94000000|3065048.89666|853937.641413|506|492|59.63169745|16.61178986|-0.000531|-0.000268|8432.793396|13890.8563824|180|262|0.16405593|0.27023561
2022-01-15 16:45:37|217968525|217969522|2021-10-05 20:46:06|2021-10-05 20:48:54|51338.95000000|51359.11000000|901000.020045|1160511.82567|480|518|17.5559174|22.61491493|-0.000355|0.000577|12909.1266147|17685.5073793|211|278|0.25152194|0.34454208
2022-01-15 16:45:37|217969523|217970520|2021-10-05 20:48:54|2021-10-05 20:52:04|51359.11000000|51320.27000000|880277.111146|725363.920223|515|483|17.14067685|14.12622229|0.000184|-0.000671|10837.7933363|16084.7898679|213|273|0.21107004|0.31323591
2022-01-15 16:45:37|217970521|217971518|2021-10-05 20:52:04|2021-10-05 20:55:13|51320.28000000|51350.00000000|757531.958372|997867.621937|429|569|14.75609666|19.43758019|-0.001002|0.001353|10654.1401378|15340.737439|202|281|0.20752413|0.29880412
2022-01-15 16:45:37|217971519|217972516|2021-10-05 20:55:13|2021-10-05 20:58:31|51350.00000000|51371.52000000|905063.457703|827276.785826|540|458|17.62337653|16.10994606|0.000392|-0.000155|13018.9458167|16854.9179035|226|279|0.25347251|0.32815522
2022-01-15 16:45:37|217972517|217973514|2021-10-05 20:58:31|2021-10-05 20:59:40|51371.53000000|51479.90000000|1652386.73344|4832669.78951|362|636|32.08662863|93.77074034|0.002179|-0.000096|9885.378783|13927.9572752|127|254|0.19217052|0.27054676
2022-01-15 16:45:37|217973515|217974512|2021-10-05 20:59:40|2021-10-05 21:02:26|51479.89000000|51454.00000000|1055838.11077|1535310.18116|441|557|20.50770026|29.81194026|-0.002575|0.002232|12295.7259518|17986.982819|208|300|0.23879647|0.34927348
2022-01-15 16:45:38|217974513|217975510|2021-10-05 21:02:26|2021-10-05 21:05:04|51454.00000000|51459.16000000|960044.70322|1555940.75991|393|605|18.65700384|30.23044552|0.000390|-0.000316|8810.50500883|17553.5822766|161|283|0.17121108|0.34108397
2022-01-15 16:45:38|217975511|217976508|2021-10-05 21:05:04|2021-10-05 21:08:37|51453.19000000|51383.69000000|2778880.38299|580996.805969|504|494|54.1157686|11.29974644|-0.002222|0.001320|12183.8073103|17468.9697998|207|317|0.23702235|0.33978156
2022-01-15 16:45:38|217976509|217977506|2021-10-05 21:08:37|2021-10-05 21:11:53|51382.95000000|51359.55000000|622242.510804|726810.431252|495|503|12.10626179|14.13813572|-0.001364|0.001107|13953.9167284|17531.4500517|277|325|0.27148049|0.34104202
2022-01-15 16:45:38|217977507|217978504|2021-10-05 21:11:53|2021-10-05 21:16:03|51359.55000000|51477.10000000|1082099.28337|1217991.7451|452|546|21.04828376|23.69936941|-0.001648|0.002993|12921.0388602|18927.6305151|248|318|0.25140585|0.36819882
2022-01-15 16:45:38|217978505|217979502|2021-10-05 21:16:03|2021-10-05 21:19:05|51477.10000000|51556.58000000|2195384.02956|1577087.01642|486|512|42.62260895|30.60349908|0.000370|0.000497|13156.6678863|16111.5205413|203|271|0.25545412|0.31279621
2022-01-15 16:45:38|217979503|217980500|2021-10-05 21:19:05|2021-10-05 21:21:14|51547.83000000|51588.45000000|2982332.40372|737431.545177|548|450|57.84616788|14.29708244|-0.001576|0.001923|11820.2489995|14785.83346|185|226|0.2292565|0.28674212
2022-01-15 16:45:38|217980501|217981498|2021-10-05 21:21:14|2021-10-05 21:23:59|51596.16000000|51639.83000000|933240.179478|932410.885695|404|594|18.09211016|18.07321244|-0.005370|0.005907|12471.1093876|21234.2037482|166|284|0.24176859|0.41163015
2022-01-15 16:45:38|217981499|217982496|2021-10-05 21:23:59|2021-10-05 21:26:36|51639.83000000|51629.78000000|1107785.28259|482776.978076|455|543|21.44569729|9.34508702|-0.005031|0.004925|14868.9979702|21507.7067396|198|334|0.28785642|0.41632915
2022-01-15 16:45:39|217982497|217983494|2021-10-05 21:26:37|2021-10-05 21:28:59|51629.78000000|51750.00000000|1124552.67985|1340973.942|440|558|21.77011449|25.95040436|-0.002637|0.004148|12841.568275|16642.2971743|181|272|0.24861304|0.32211907
2022-01-15 16:45:39|217983495|217984492|2021-10-05 21:28:59|2021-10-05 21:31:28|51750.00000000|51741.45000000|592290.009543|1119415.05254|347|651|11.44655395|21.63094429|-0.003829|0.003700|7148.19091359|30947.6481665|149|393|0.13813392|0.59802014
2022-01-15 16:45:39|217984493|217985490|2021-10-05 21:31:28|2021-10-05 21:35:04|51741.46000000|51658.94000000|1376991.77847|271625.100284|487|511|26.62963479|5.25429467|-0.002607|0.001835|12900.8179377|21338.5705086|235|348|0.24956915|0.41279425
2022-01-15 16:45:39|217985491|217986488|2021-10-05 21:35:04|2021-10-05 21:38:27|51662.63000000|51800.00000000|440146.744306|761824.036895|477|521|8.50847796|14.72433067|-0.004669|0.006105|19962.4475447|19401.6614166|276|323|0.38580545|0.37497278
2022-01-15 16:45:39|217986489|217987486|2021-10-05 21:38:27|2021-10-05 21:40:38|51800.00000000|51882.94000000|726193.878011|1722047.47888|265|733|14.01266308|33.22067438|-0.000597|0.001062|8554.87327839|21026.1368407|140|358|0.16509233|0.4056986
2022-01-15 16:45:39|217987487|217988484|2021-10-05 21:40:38|2021-10-05 21:42:17|51883.41000000|51723.92000000|1331651.22749|936732.998371|437|561|25.6865692|18.05987324|-0.003261|0.000697|10601.3760858|18186.8738483|166|276|0.20445936|0.35064992
2022-01-15 16:45:39|217988485|217989482|2021-10-05 21:42:17|2021-10-05 21:44:36|51715.03000000|51698.38000000|662114.965713|866975.111153|386|612|12.80451377|16.75990337|-0.002474|0.002264|10897.3023721|18328.0691346|176|296|0.21079131|0.35445267
2022-01-15 16:45:40|217989483|217990480|2021-10-05 21:44:36|2021-10-05 21:48:16|51698.38000000|51683.91000000|542077.211569|527935.040058|389|609|10.48425695|10.21007704|-0.004648|0.004473|11025.8036717|21890.5542118|196|370|0.21324976|0.42335933
2022-01-15 16:45:41|217990481|217991478|2021-10-05 21:48:17|2021-10-05 21:51:16|51687.58000000|51632.97000000|925739.969601|1048384.84366|427|571|17.92407922|20.30274091|-0.004965|0.004293|9717.51986238|20077.8768131|173|341|0.18816361|0.38874764
2022-01-15 16:45:41|217991479|217992476|2021-10-05 21:51:16|2021-10-05 21:53:02|51633.87000000|51606.39000000|6010461.4008|483077.679271|622|376|116.50047796|9.35896254|-0.002778|0.002341|11214.3325799|13807.8088028|160|227|0.21730162|0.26749833
2022-01-15 16:45:41|217992477|217993474|2021-10-05 21:53:02|2021-10-05 21:55:40|51606.39000000|51647.65000000|1750241.59356|572586.625144|486|512|33.92322102|11.09306397|-0.003582|0.004076|8957.05342841|21082.6741207|168|329|0.17353362|0.40837283
2022-01-15 16:45:41|217993475|217994472|2021-10-05 21:55:40|2021-10-05 21:58:04|51647.65000000|51754.85000000|361969.330688|2797106.63184|261|737|7.00210592|54.07143194|-0.002107|0.003655|9303.81258694|28814.7578003|147|415|0.17997936|0.55733605
2022-01-15 16:45:41|217994473|217995470|2021-10-05 21:58:05|2021-10-05 22:00:34|51754.84000000|51678.89000000|697549.445408|906503.231042|393|605|13.47688978|17.5123216|-0.002457|0.001488|10979.4068684|24702.6111401|197|354|0.21208733|0.47713046
2022-01-15 16:45:41|217995471|217996468|2021-10-05 22:00:34|2021-10-05 22:03:18|51678.89000000|51724.24000000|987924.273195|2012379.88101|392|606|19.10989182|38.91250803|-0.002758|0.003470|10805.2727706|15736.0767203|188|291|0.20896597|0.30431388
2022-01-15 16:45:41|217996469|217997466|2021-10-05 22:03:18|2021-10-05 22:05:58|51724.23000000|51640.80000000|1396583.12056|951792.885743|462|536|27.0336499|18.41873718|-0.003144|0.002070|10100.9993207|17899.8582961|189|280|0.19545726|0.34633166
2022-01-15 16:45:42|217997467|217998464|2021-10-05 22:05:59|2021-10-05 22:09:04|51644.54000000|51617.99000000|1423112.31922|682809.579845|424|574|27.56727989|13.22717847|-0.002279|0.001970|9564.18151459|16340.5424952|166|310|0.18525139|0.31651723
2022-01-15 16:45:42|217998465|217999462|2021-10-05 22:09:04|2021-10-05 22:12:23|51617.99000000|51573.04000000|1087637.27477|1006773.89919|486|512|21.09107857|19.52915312|-0.000088|-0.000459|12291.1872813|14632.9943106|210|253|0.23832858|0.28373026
2022-01-15 16:45:42|217999463|218000460|2021-10-05 22:12:24|2021-10-05 22:13:42|51572.75000000|51500.82000000|2972806.60909|1642095.00975|628|370|57.80615821|31.93177288|0.003384|-0.004818|17841.9768112|7992.55640674|211|137|0.34663009|0.15520675
2022-01-15 16:45:42|218000461|218001458|2021-10-05 22:13:42|2021-10-05 22:15:50|51500.73000000|51498.40000000|1531440.42102|1322500.68358|504|494|29.77072712|25.70527769|0.001569|-0.001596|8960.53804516|13604.1564233|146|223|0.1741955|0.26441639
2022-01-15 16:45:42|218001459|218002456|2021-10-05 22:15:50|2021-10-05 22:18:39|51485.05000000|51427.73000000|1197777.87143|691157.676176|503|495|23.27244418|13.4300734|-0.002537|0.001778|12032.141774|19269.2834814|215|308|0.23382958|0.3744883
2022-01-15 16:45:42|218002457|218003454|2021-10-05 22:18:39|2021-10-05 22:21:52|51424.97000000|51402.29000000|1358786.1564|815493.604211|421|577|26.43063597|15.86069957|-0.001788|0.001540|10707.0679156|25820.4058285|200|388|0.20829865|0.50230736
2022-01-15 16:45:42|218003455|218004452|2021-10-05 22:21:53|2021-10-05 22:24:38|51402.29000000|51437.31000000|850974.812859|2838221.03654|387|611|16.54860348|55.16212539|-0.001193|0.001542|10457.3625651|20857.8047404|163|329|0.20338174|0.40558691
2022-01-15 16:45:43|218004453|218005450|2021-10-05 22:24:38|2021-10-05 22:28:20|51437.33000000|51460.69000000|601194.958378|922812.979273|446|552|11.68966133|17.94242969|-0.003133|0.003386|13226.879246|20268.1744344|212|354|0.25718989|0.39407454
2022-01-15 16:45:43|218005451|218006448|2021-10-05 22:28:20|2021-10-05 22:31:49|51463.15000000|51448.22000000|1159189.8663|930306.10617|427|571|22.52528076|18.07571963|-0.001242|0.001065|9944.71819252|21437.5437199|176|348|0.19325718|0.41657224
2022-01-15 16:45:43|218006449|218007446|2021-10-05 22:31:49|2021-10-05 22:35:26|51448.67000000|51463.72000000|719341.126956|687140.149463|382|616|13.97835398|13.35218264|-0.003490|0.003673|11674.2381307|23318.6841998|178|402|0.22686163|0.45310965
2022-01-15 16:45:43|218007447|218008444|2021-10-05 22:35:26|2021-10-05 22:39:10|51463.72000000|51474.89000000|912171.043533|962160.192477|467|531|17.72732541|18.69484486|-0.003093|0.003211|11469.9126718|21633.0611939|219|340|0.22289271|0.42035951
2022-01-15 16:45:43|218008445|218009442|2021-10-05 22:39:10|2021-10-05 22:41:13|51475.00000000|51500.00000000|837751.406895|6576032.33271|277|721|16.27065328|127.72577584|0.001106|-0.000600|6103.53839802|21164.1287156|101|274|0.11854444|0.4110893
2022-01-15 16:45:43|218009443|218010440|2021-10-05 22:41:13|2021-10-05 22:44:23|51499.99000000|51486.64000000|962786.33055|1751337.286|465|533|18.69932786|34.00821514|-0.000594|0.000427|8966.27859299|21944.7581916|175|369|0.17414746|0.426225
2022-01-15 16:45:43|218010441|218011438|2021-10-05 22:44:23|2021-10-05 22:46:43|51487.04000000|51368.05000000|2243043.88284|731328.605322|508|490|43.64044478|14.20735983|-0.002518|0.000702|10462.3953727|22382.7789614|174|334|0.2034839|0.43506652
2022-01-15 16:45:43|218011439|218012436|2021-10-05 22:46:43|2021-10-05 22:49:29|51368.05000000|51362.94000000|2149615.89263|1166098.99843|516|482|41.84307795|22.70075553|0.000622|-0.000688|12257.8589889|19346.1876041|175|310|0.23860729|0.37659199
2022-01-15 16:45:44|218012437|218013434|2021-10-05 22:49:29|2021-10-05 22:53:16|51362.40000000|51420.73000000|825739.589442|723433.812238|432|566|16.06605316|14.07164288|-0.000972|0.001615|12644.336339|22244.6903232|186|374|0.246055|0.4326576
2022-01-15 16:45:44|218013435|218014432|2021-10-05 22:53:16|2021-10-05 22:57:08|51420.73000000|51433.40000000|699530.820434|884322.652472|372|626|13.60017037|17.19273843|-0.000943|0.001224|8804.12457482|26609.0978301|182|407|0.17116406|0.51730744
2022-01-15 16:45:44|218014433|218015430|2021-10-05 22:57:09|2021-10-05 23:01:07|51430.90000000|51436.05000000|571932.4039|706748.545934|372|626|11.12724172|13.75121723|-0.000957|0.000993|11575.2241263|24553.2427327|214|396|0.2252265|0.47771657
2022-01-15 16:45:44|218015431|218016428|2021-10-05 23:01:07|2021-10-05 23:05:43|51430.50000000|51402.04000000|908786.639714|466173.32259|417|581|17.67613639|9.06750566|-0.001337|0.001033|12388.8785463|24723.9095446|210|385|0.24096942|0.48088606
2022-01-15 16:45:44|218016429|218017426|2021-10-05 23:05:44|2021-10-05 23:10:16|51401.63000000|51453.30000000|588013.039523|768282.614137|428|570|11.43734576|14.9432174|-0.001238|0.001745|12316.1577996|23147.3696425|223|377|0.23956484|0.4502405
2022-01-15 16:45:44|218017427|218018424|2021-10-05 23:10:17|2021-10-05 23:14:11|51453.30000000|51476.17000000|500170.85043|1769654.75021|389|609|9.71671364|34.37266752|-0.000834|0.001068|10765.2403463|25175.7418435|199|399|0.20916134|0.4891417
2022-01-15 16:45:44|218018425|218019422|2021-10-05 23:14:11|2021-10-05 23:17:48|51476.17000000|51484.54000000|465467.969235|474166.752691|384|614|9.04466502|9.21485172|-0.001939|0.002029|12462.2989199|24146.4805864|216|376|0.24215665|0.46916967
2022-01-15 16:45:45|218019423|218020420|2021-10-05 23:17:48|2021-10-05 23:21:43|51484.53000000|51500.00000000|776010.64038|1264887.32463|388|610|15.08093299|24.57119952|-0.002148|0.002066|9262.83752475|23575.2137696|183|376|0.18001449|0.45813132
2022-01-15 16:45:45|218020421|218021418|2021-10-05 23:21:43|2021-10-05 23:24:54|51500.00000000|51573.02000000|697567.2402|3403870.43861|324|674|13.53272951|66.0416168|0.000327|0.000625|7473.69887172|20013.2340032|152|319|0.14504066|0.38826953
2022-01-15 16:45:45|218021419|218022416|2021-10-05 23:24:55|2021-10-05 23:28:26|51575.21000000|51564.10000000|465251.59693|1254670.64414|330|668|9.01679198|24.31346394|-0.000152|0.000040|10433.4366508|24916.9679733|182|378|0.20224404|0.48299116
2022-01-15 16:45:45|218022417|218023414|2021-10-05 23:28:26|2021-10-05 23:32:20|51565.48000000|51510.82000000|730718.959168|643936.327493|416|582|14.18263838|12.50279651|-0.000893|0.000272|13894.4945918|24239.8292485|236|392|0.26976749|0.47059783
2022-01-15 16:45:45|218023415|218024412|2021-10-05 23:32:21|2021-10-05 23:36:33|51511.88000000|51607.68000000|520895.140509|1877119.83807|336|662|10.09880419|36.3773292|-0.001163|0.002298|10202.0479601|20823.4621715|169|349|0.19780955|0.4037724
2022-01-15 16:45:45|218024413|218025410|2021-10-05 23:36:33|2021-10-05 23:41:01|51608.72000000|51606.49000000|535108.466558|1298036.62463|374|624|10.3689154|25.14884991|-0.001086|0.001078|13506.7652749|19235.5667401|203|349|0.26172474|0.37272415
2022-01-15 16:45:45|218025411|218026408|2021-10-05 23:41:02|2021-10-05 23:45:06|51606.86000000|51606.07000000|1446337.5079|2351991.54946|375|623|28.0168386|45.56370324|0.000191|-0.000216|8044.36048695|21794.65147|153|343|0.15583818|0.42221098
2022-01-15 16:45:45|218026409|218027406|2021-10-05 23:45:06|2021-10-05 23:49:16|51606.07000000|51584.42000000|1946907.44023|739733.937943|455|543|37.73000485|14.33632196|-0.000200|-0.000084|11368.54033|17809.6716632|189|319|0.22032619|0.34514035
2022-01-15 16:45:46|218027407|218028404|2021-10-05 23:49:17|2021-10-05 23:54:15|51583.13000000|51583.28000000|1291630.08164|536671.612324|398|600|25.03911391|10.40365641|-0.000172|0.000174|9989.25306648|22834.6175518|191|375|0.19364597|0.4426611
2022-01-15 16:45:46|218028405|218029402|2021-10-05 23:54:16|2021-10-05 23:58:27|51583.27000000|51484.40000000|871813.658885|839932.485307|427|571|16.91316099|16.29184887|-0.000804|-0.000313|11121.9385089|18949.5713171|193|320|0.21579627|0.3675449
2022-01-15 16:45:46|218029403|218030400|2021-10-05 23:58:29|2021-10-06 00:02:33|51485.08000000|51411.67000000|799318.102827|1001712.09107|428|570|15.53137714|19.45771246|-0.002100|0.001239|12065.4823893|20084.2794645|192|330|0.23445982|0.39013025
2022-01-15 16:45:46|218030401|218031398|2021-10-06 00:02:33|2021-10-06 00:05:05|51413.22000000|51375.79000000|2094878.1883|1179362.14673|543|455|40.79199522|22.95882604|-0.000117|-0.000493|12177.0059154|11821.4943121|172|213|0.23709656|0.23010213
2022-01-15 16:45:46|218031399|218032396|2021-10-06 00:05:05|2021-10-06 00:08:49|51375.79000000|51240.15000000|695254.004565|1547485.14206|485|513|13.55317122|30.16601478|-0.000908|-0.000779|15436.8495676|15705.0241315|245|263|0.30093659|0.30602721
2022-01-15 16:45:46|218032397|218033394|2021-10-06 00:08:50|2021-10-06 00:12:39|51240.15000000|51357.61000000|706979.590205|3870304.92106|379|619|13.7824292|75.45260762|0.000112|0.001229|8625.80362185|18601.4255366|198|300|0.16812446|0.36249704
2022-01-15 16:45:46|218033395|218034392|2021-10-06 00:12:41|2021-10-06 00:17:08|51353.03000000|51428.38000000|759851.501297|1949275.3657|374|624|14.78877787|37.94523707|0.001002|-0.000231|8319.95063358|19821.0919704|181|328|0.16189782|0.38569431
2022-01-15 16:45:47|218034393|218035390|2021-10-06 00:17:08|2021-10-06 00:21:23|51427.22000000|51343.80000000|960277.714259|734288.388501|415|583|18.67400101|14.28158536|-0.001703|0.000687|9758.56196122|23457.9830675|197|359|0.18986527|0.45632144
2022-01-15 16:45:47|218035391|218036388|2021-10-06 00:21:23|2021-10-06 00:26:29|51343.80000000|51333.35000000|695726.297045|748581.110654|401|597|13.56002514|14.58814177|-0.000916|0.000777|11545.9547309|23781.860665|212|389|0.22497807|0.46344897
2022-01-15 16:45:47|218036389|218037386|2021-10-06 00:26:30|2021-10-06 00:31:23|51332.39000000|51327.10000000|851443.609754|1251604.90019|430|568|16.59725922|24.39978503|-0.001325|0.001264|11548.1720665|21229.4027794|217|346|0.2250799|0.41376839
2022-01-15 16:45:47|218037387|218038384|2021-10-06 00:31:24|2021-10-06 00:36:06|51332.86000000|51271.81000000|587495.237133|1047778.01288|373|625|11.45524212|20.42815361|-0.002114|0.001515|9666.08415767|21506.0386734|200|372|0.1884554|0.41929615
2022-01-15 16:45:47|218038385|218039382|2021-10-06 00:36:06|2021-10-06 00:40:46|51271.81000000|51280.43000000|540340.303346|716371.60084|426|572|10.53481719|13.96728414|-0.001104|0.001200|12972.92546|23385.9754828|234|378|0.2529467|0.45596545
2022-01-15 16:45:48|218039383|218040380|2021-10-06 00:40:47|2021-10-06 00:44:52|51279.55000000|51345.39000000|552886.014218|2188200.70144|365|633|10.77326853|42.59122477|-0.002310|0.003168|12096.1850909|22329.1011159|208|325|0.23568279|0.43503824
2022-01-15 16:45:49|218040381|218041378|2021-10-06 00:44:53|2021-10-06 00:50:08|51345.39000000|51349.49000000|956056.251505|593604.168242|466|532|18.61773668|11.55940804|-0.001156|0.001202|13674.1548592|24004.1964487|253|355|0.26627493|0.46742015
2022-01-15 16:45:49|218041379|218042376|2021-10-06 00:50:08|2021-10-06 00:55:17|51347.86000000|51314.44000000|568809.135414|532889.588985|461|537|11.08288926|10.38540168|-0.000805|0.000406|15091.5319098|21791.5539901|245|341|0.29414436|0.42468207
2022-01-15 16:45:49|218042377|218043374|2021-10-06 00:55:17|2021-10-06 01:00:05|51316.17000000|51344.40000000|1257953.39945|722274.818966|454|544|24.52651706|14.08140215|-0.002389|0.002705|13272.7382003|21281.8322489|232|354|0.2587331|0.41481176
2022-01-15 16:45:49|218043375|218044372|2021-10-06 01:00:06|2021-10-06 01:04:57|51344.96000000|51235.67000000|1366089.58404|732092.374227|529|469|26.64094853|14.27569737|-0.001285|0.000102|11944.6434818|18424.7964254|233|313|0.2328956|0.35926571
2022-01-15 16:45:49|218044373|218045370|2021-10-06 01:04:57|2021-10-06 01:08:30|51235.67000000|51151.54000000|1517532.83695|826793.019798|561|437|29.64837787|16.15371107|-0.000726|-0.000354|13980.0331043|15975.9914588|229|262|0.273134|0.31215693
2022-01-15 16:45:49|218045371|218046368|2021-10-06 01:08:30|2021-10-06 01:10:53|51151.54000000|51031.10000000|1832318.1619|807476.081415|598|400|35.87644713|15.80466082|-0.001125|-0.000492|14990.4153813|16847.8868535|248|240|0.29345447|0.32972473
2022-01-15 16:45:49|218046369|218047366|2021-10-06 01:10:53|2021-10-06 01:12:48|51030.83000000|51131.89000000|1703439.71194|1571139.12648|602|396|33.39139343|30.7907828|0.000791|0.001113|15711.5470064|14389.8199659|241|201|0.30800886|0.28188101
2022-01-15 16:45:50|218047367|218048364|2021-10-06 01:12:48|2021-10-06 01:16:42|51134.99000000|51172.92000000|1641980.52074|945810.302069|500|498|32.12045204|18.49530895|0.000292|0.000157|8768.47204607|18528.0511161|192|297|0.17151161|0.36235836
2022-01-15 16:45:50|218048365|218049362|2021-10-06 01:16:42|2021-10-06 01:21:32|51175.47000000|51166.80000000|804785.730387|703063.112355|456|542|15.71635966|13.72511223|-0.000993|0.000861|14020.3032976|19847.1703925|255|345|0.27378506|0.3875396
2022-01-15 16:45:50|218049363|218050360|2021-10-06 01:21:33|2021-10-06 01:25:48|51160.85000000|51169.23000000|1058718.37623|1118037.79167|474|524|20.70078901|21.85858228|0.000727|-0.000744|11190.9035218|17327.8516789|216|299|0.21882867|0.33879652
2022-01-15 16:45:50|218050361|218051358|2021-10-06 01:25:48|2021-10-06 01:30:41|51169.22000000|51100.49000000|982497.205155|537075.727047|509|489|19.2314008|10.51245491|-0.000428|-0.000291|11706.8879086|19275.7592022|220|320|0.22910866|0.37722924
2022-01-15 16:45:50|218051359|218052356|2021-10-06 01:30:41|2021-10-06 01:35:08|51100.49000000|51092.75000000|1504230.23743|1045615.93926|494|504|29.42775628|20.45714065|-0.000258|0.000130|11742.9774518|17538.4999496|218|307|0.22969334|0.34304856
2022-01-15 16:45:50|218052357|218053354|2021-10-06 01:35:08|2021-10-06 01:39:00|51095.93000000|51041.94000000|1555399.43485|1882603.7492|428|570|30.43465555|36.84138262|-0.000405|-0.000213|10037.3752545|15643.1981297|188|272|0.19642553|0.30611276
2022-01-15 16:45:50|218053355|218054352|2021-10-06 01:39:00|2021-10-06 01:43:05|51038.32000000|51163.93000000|1484375.78544|1090260.77111|464|534|29.07058575|21.33393019|0.000831|0.000763|11366.0084508|16966.9516706|200|288|0.22257936|0.33219543
2022-01-15 16:45:51|218054353|218055350|2021-10-06 01:43:07|2021-10-06 01:47:28|51164.43000000|51268.61000000|1893395.53555|874785.272395|435|563|36.96940715|17.07949629|0.000036|0.001108|10453.2618479|17005.7304239|207|298|0.20405114|0.33192001
2022-01-15 16:45:51|218055351|218056348|2021-10-06 01:47:29|2021-10-06 01:51:17|51268.60000000|51324.16000000|4374866.81767|975137.253604|517|481|85.25226534|19.00545312|0.000110|0.000594|12205.5630216|14201.1529878|189|262|0.23790049|0.27681218
2022-01-15 16:45:51|218056349|218057346|2021-10-06 01:51:17|2021-10-06 01:55:37|51325.05000000|51342.23000000|1786896.61167|718802.304616|435|563|34.81109829|14.00242131|0.000316|-0.000122|12100.3630417|18979.6303256|201|317|0.2357047|0.36971777
2022-01-15 16:45:51|218057347|218058344|2021-10-06 01:55:37|2021-10-06 01:59:18|51342.23000000|51299.86000000|6309660.99021|652143.698473|549|449|122.90334425|12.70530571|0.000178|-0.000685|10656.0068928|13561.6719087|184|242|0.20760034|0.26421577
2022-01-15 16:45:51|218058345|218059342|2021-10-06 01:59:18|2021-10-06 02:04:11|51299.86000000|51411.78000000|2323057.55689|890345.97222|434|564|45.2488533|17.33787964|0.001063|0.000125|12104.950261|22014.5111629|213|355|0.23570686|0.42869232
2022-01-15 16:45:51|218059343|218060340|2021-10-06 02:04:11|2021-10-06 02:08:55|51411.78000000|51329.51000000|1040199.23429|472807.180861|488|510|20.25427524|9.20632424|0.000678|-0.001562|14081.5309518|18375.0341029|250|324|0.27416832|0.35774874
2022-01-15 16:45:51|218060341|218061338|2021-10-06 02:08:55|2021-10-06 02:14:03|51329.51000000|51306.75000000|641145.610256|632741.44901|391|607|12.49562136|12.33154232|-0.000688|0.000374|11095.578472|22577.5828594|204|389|0.21622575|0.43999263
2022-01-15 16:45:52|218061339|218062336|2021-10-06 02:14:04|2021-10-06 02:19:07|51300.15000000|51252.59000000|656578.053078|603865.086344|408|590|12.80912944|11.78126732|-0.000977|0.000406|11444.0058497|21139.1776184|210|372|0.22327739|0.4123634
2022-01-15 16:45:52|218062337|218063334|2021-10-06 02:19:07|2021-10-06 02:23:53|51251.15000000|51242.52000000|1719749.00883|750860.63278|457|541|33.54923557|14.64028228|-0.001360|0.001245|11246.2569365|24659.9695282|201|350|0.21934003|0.48093396
2022-01-15 16:45:52|218063335|218064332|2021-10-06 02:23:53|2021-10-06 02:28:10|51243.43000000|51262.38000000|693255.247585|1004474.52275|373|625|13.53340355|19.61043376|0.000362|-0.000067|8823.44045242|22600.1477965|160|365|0.172222|0.44114173
2022-01-15 16:45:52|218064333|218065330|2021-10-06 02:28:10|2021-10-06 02:33:17|51262.37000000|51335.90000000|473224.512781|593476.762085|358|640|9.22865944|11.57332371|0.001275|-0.000431|9136.91977383|32390.0580907|191|462|0.17820135|0.63169068
2022-01-15 16:45:52|218065331|218066328|2021-10-06 02:33:17|2021-10-06 02:37:32|51335.91000000|51453.30000000|670841.660814|1313901.79662|343|655|13.05315834|25.57151378|0.002723|-0.001067|9085.86139206|29902.039345|163|384|0.17682961|0.58196264
2022-01-15 16:45:52|218066329|218067326|2021-10-06 02:37:32|2021-10-06 02:41:39|51448.36000000|51488.96000000|892788.872059|1036598.53217|349|649|17.35383651|20.1495877|0.002144|-0.001551|7292.38986025|17510.3594822|161|309|0.14177377|0.34041958
2022-01-15 16:45:53|218067327|218068324|2021-10-06 02:41:39|2021-10-06 02:44:13|51484.27000000|51575.84000000|1407008.23288|1172186.10523|332|666|27.28875054|22.74857148|0.001744|-0.000278|13273.9188123|18711.4101366|153|290|0.25747446|0.36304679
2022-01-15 16:45:53|218068325|218069322|2021-10-06 02:44:13|2021-10-06 02:47:50|51575.84000000|51565.67000000|2512713.23596|1526785.34003|452|546|48.71369724|29.60947191|0.000650|-0.000986|13371.9095039|13960.0972322|171|243|0.25924987|0.27069384
2022-01-15 16:45:53|218069323|218070320|2021-10-06 02:47:50|2021-10-06 02:51:52|51564.90000000|51559.09000000|1596282.1001|1430302.66182|384|614|30.94548991|27.72434938|0.001099|-0.001181|9016.99555303|14356.9121368|147|276|0.17480892|0.2783088
2022-01-15 16:45:53|218070321|218071318|2021-10-06 02:51:52|2021-10-06 02:56:28|51559.09000000|51545.34000000|1768392.44464|602706.504819|378|620|34.29380332|11.6893371|0.000928|-0.001104|8920.99858181|19866.3272061|157|324|0.17301096|0.38527035
2022-01-15 16:45:53|218071319|218072316|2021-10-06 02:56:29|2021-10-06 03:00:49|51545.34000000|51547.14000000|989294.417585|735769.620562|382|616|19.18083226|14.26445295|0.000744|-0.000720|8210.45091803|19920.8116104|175|332|0.15917576|0.38620489
2022-01-15 16:45:54|218072317|218073314|2021-10-06 03:00:49|2021-10-06 03:04:59|51547.14000000|51580.08000000|816043.097762|623838.29222|389|609|15.81726852|12.0934088|0.000875|-0.000471|13534.2679309|25608.5531869|222|353|0.26233292|0.49636318
2022-01-15 16:45:54|218073315|218074312|2021-10-06 03:04:59|2021-10-06 03:08:34|51580.07000000|51525.56000000|951026.671277|883136.933505|365|633|18.44968486|17.1315976|0.000911|-0.001756|9214.27982577|14493.3955503|161|277|0.17873397|0.28112048
2022-01-15 16:45:54|218074313|218075310|2021-10-06 03:08:34|2021-10-06 03:13:08|51525.56000000|51452.24000000|1029103.75584|886334.908599|420|578|19.99081333|17.21670974|0.000642|-0.001414|10375.0853031|17506.4493837|182|290|0.2014962|0.34005003
2022-01-15 16:45:54|218075311|218076308|2021-10-06 03:13:08|2021-10-06 03:18:18|51452.24000000|51420.79000000|810845.394512|629710.033391|385|613|15.7701506|12.24438124|-0.000474|0.000090|9310.28804376|19358.5622802|170|329|0.18104948|0.3763586
2022-01-15 16:45:54|218076309|218077306|2021-10-06 03:18:18|2021-10-06 03:23:30|51420.78000000|51498.83000000|396867.358536|660543.467054|330|668|7.71091775|12.8313258|0.000274|0.000712|11824.6818934|21330.1264863|176|381|0.22976959|0.4144676
2022-01-15 16:45:54|218077307|218078304|2021-10-06 03:23:31|2021-10-06 03:28:27|51498.83000000|51498.91000000|860208.311576|418672.064319|415|583|16.70970694|8.13338807|0.000240|-0.000289|10764.9890436|29529.4304295|179|392|0.20912539|0.573731
2022-01-15 16:45:54|218078305|218079302|2021-10-06 03:28:27|2021-10-06 03:32:57|51499.64000000|51362.82000000|2192477.79528|576506.779933|541|457|42.60919847|11.20841709|0.000766|-0.002377|13549.8802821|15112.2236691|204|284|0.26333756|0.29368534
2022-01-15 16:45:55|218079303|218080300|2021-10-06 03:32:58|2021-10-06 03:37:50|51362.81000000|51574.23000000|893496.486859|867672.057104|390|608|17.35587244|16.84568797|0.002440|-0.000060|11169.8122225|19479.0445914|178|366|0.21693964|0.37824499
2022-01-15 16:45:55|218080301|218081298|2021-10-06 03:37:50|2021-10-06 03:42:34|51571.56000000|51597.70000000|1422519.70084|1770938.41099|423|575|27.57349564|34.32651417|0.001026|-0.000615|7677.177612|18626.2232471|156|317|0.14880408|0.36101658
2022-01-15 16:45:55|218081299|218082296|2021-10-06 03:42:35|2021-10-06 03:46:02|51594.60000000|51516.55000000|2455783.50196|262134.300549|686|312|47.66403744|5.08561923|0.000638|-0.001734|23551.0505131|11381.7547399|282|211|0.45709601|0.22080876
2022-01-15 16:45:55|218082297|218083294|2021-10-06 03:46:03|2021-10-06 03:51:39|51516.55000000|51598.77000000|543356.28129|561180.2408|481|517|10.53804229|10.88231843|0.000588|0.000330|15175.4226959|20479.0208343|250|334|0.294282|0.3971337
2022-01-15 16:45:55|218083295|218084292|2021-10-06 03:51:39|2021-10-06 03:56:32|51598.77000000|51602.61000000|1159037.84425|965747.333755|505|493|22.45967713|18.70870404|-0.001375|0.001410|12246.7044027|14935.6204896|215|272|0.23728051|0.28937273
2022-01-15 16:45:55|218084293|218085290|2021-10-06 03:56:32|2021-10-06 04:00:50|51604.21000000|51551.27000000|1697064.12493|404877.939018|549|449|32.90559574|7.85114363|-0.001936|0.001245|14974.1669918|15690.4145164|223|277|0.29037133|0.30426023
2022-01-15 16:45:55|218085291|218086288|2021-10-06 04:00:50|2021-10-06 04:06:11|51547.33000000|51605.26000000|927926.846896|592420.621828|498|500|17.99947665|11.48565309|-0.002461|0.003024|14656.5158032|18330.9712079|258|323|0.28424605|0.35548278
2022-01-15 16:45:56|218086289|218087286|2021-10-06 04:06:11|2021-10-06 04:09:36|51604.60000000|51533.31000000|1306626.35025|385042.57085|534|464|25.35219448|7.47143643|-0.002171|0.001312|15331.6100945|24679.0648424|218|324|0.29749598|0.47887308
2022-01-15 16:45:56|218087287|218088284|2021-10-06 04:09:37|2021-10-06 04:13:31|51535.04000000|51521.17000000|1098569.35167|698838.801713|465|533|21.32644099|13.56593147|-0.000276|0.000157|13344.0001537|26726.5828585|220|354|0.25900912|0.51876205
2022-01-15 16:45:56|218088285|218089282|2021-10-06 04:13:31|2021-10-06 04:17:09|51524.48000000|51514.62000000|1174829.32386|1087820.20574|555|443|22.80083762|21.11577316|-0.000630|0.000523|18021.1930942|20104.7775815|264|286|0.34981609|0.3902697
2022-01-15 16:45:57|218089283|218090280|2021-10-06 04:17:10|2021-10-06 04:20:03|51518.08000000|51473.32000000|2587046.93145|1045421.351|513|485|50.21992899|20.29459366|-0.000280|-0.000424|10247.1947858|13784.1534386|182|223|0.19896054|0.26764624
2022-01-15 16:45:57|218090281|218091278|2021-10-06 04:20:03|2021-10-06 04:23:11|51473.33000000|51336.43000000|794041.398733|686732.023344|449|549|15.45448368|13.36407229|-0.000873|-0.000867|15624.5055403|23760.2711073|232|299|0.30409742|0.46250072
2022-01-15 16:45:57|218091279|218092276|2021-10-06 04:23:11|2021-10-06 04:26:54|51336.86000000|51465.59000000|763811.455693|666110.386203|516|482|14.86254328|12.96192773|-0.000106|0.001480|13371.1544309|21767.6311983|241|304|0.26015061|0.42367475
2022-01-15 16:45:58|218092277|218093274|2021-10-06 04:26:54|2021-10-06 04:31:12|51465.59000000|51355.83000000|714025.072627|785680.388377|471|527|13.88375973|15.27298406|-0.002553|0.001347|14526.2475098|16345.7314842|257|294|0.2825591|0.31783218
2022-01-15 16:45:58|218093275|218094272|2021-10-06 04:31:13|2021-10-06 04:35:47|51355.83000000|51315.02000000|865258.65192|802951.455739|461|537|16.84783776|15.63372841|-0.001522|0.001101|12823.1225624|17779.2380828|238|315|0.2496423|0.34612593
2022-01-15 16:45:58|218094273|218095270|2021-10-06 04:35:47|2021-10-06 04:39:47|51315.02000000|51315.99000000|2165507.40669|1320344.18723|537|461|42.19820642|25.73190257|0.001548|-0.001523|10824.2564299|14356.5121419|216|246|0.21095026|0.27976929
2022-01-15 16:45:58|218095271|218096268|2021-10-06 04:39:48|2021-10-06 04:44:49|51315.99000000|51265.29000000|876837.256256|1509492.01724|505|493|17.09277697|29.4198247|0.001873|-0.002471|12296.8474318|15245.3553638|245|257|0.2397147|0.29718767
2022-01-15 16:45:58|218096269|218097266|2021-10-06 04:44:49|2021-10-06 04:50:08|51266.62000000|51331.11000000|891059.271421|726666.414089|496|502|17.36321925|14.15951573|0.000574|0.000163|10971.7371219|16053.2801541|248|300|0.21379369|0.31279034
2022-01-15 16:45:58|218097267|218098264|2021-10-06 04:50:08|2021-10-06 04:55:29|51327.98000000|51334.25000000|2758206.04305|705071.849766|520|478|53.6859738|13.72526424|-0.000686|0.000754|14106.8940549|16278.7864994|251|289|0.27465625|0.31691843
2022-01-15 16:45:59|218098265|218099262|2021-10-06 04:55:29|2021-10-06 05:01:08|51331.27000000|51309.99000000|594565.632685|536926.083439|527|471|11.58366319|10.45737847|-0.001690|0.001446|22022.795815|13927.6763666|315|287|0.42901434|0.27126473
2022-01-15 16:45:59|218099263|218100260|2021-10-06 05:01:09|2021-10-06 05:05:56|51310.35000000|51241.35000000|1376249.26289|858201.185519|550|448|26.85721942|16.7400072|-0.000138|-0.000815|19478.0853161|12315.0001847|299|257|0.37976176|0.24012117
2022-01-15 16:45:59|218100261|218101258|2021-10-06 05:05:57|2021-10-06 05:11:40|51244.98000000|51377.01000000|956116.452236|1203047.16101|437|561|18.61940631|23.43825254|0.001899|-0.000400|11848.7334946|17576.203671|233|308|0.23085248|0.34246275
2022-01-15 16:45:59|218101259|218102256|2021-10-06 05:11:40|2021-10-06 05:16:33|51377.01000000|51541.84000000|795554.915463|1219922.83627|488|510|15.46616059|23.70433095|0.002803|-0.000609|10387.3523529|15839.1504023|213|269|0.20192177|0.30787178
2022-01-15 16:45:59|218102257|218103254|2021-10-06 05:16:33|2021-10-06 05:19:00|51549.23000000|51691.50000000|632203.045744|2010315.63416|438|560|12.25983977|38.96986164|0.003356|-0.000865|20161.7652099|12247.0188125|209|237|0.39100345|0.23735952
2022-01-15 16:45:59|218103255|218104252|2021-10-06 05:19:00|2021-10-06 05:20:29|51690.07000000|51753.74000000|1050025.73377|1913627.44773|395|603|20.29055385|36.97907361|0.004528|-0.003181|12537.8696593|13836.1996656|164|292|0.24220549|0.26731569
2022-01-15 16:45:59|218104253|218105250|2021-10-06 05:20:29|2021-10-06 05:24:47|51753.75000000|51654.12000000|1036440.50892|1646650.7094|467|531|20.04974352|31.84196861|0.000249|-0.001493|11025.4152097|10102.7748443|202|208|0.21330443|0.19543679
2022-01-15 16:46:00|218105251|218106248|2021-10-06 05:24:47|2021-10-06 05:28:14|51654.12000000|51567.04000000|1100260.3372|769462.381742|471|527|21.30520401|14.89211698|0.002872|-0.004240|8561.91282204|13532.6633375|160|237|0.16579514|0.26197325
2022-01-15 16:46:00|218106249|218107246|2021-10-06 05:28:14|2021-10-06 05:32:03|51567.04000000|51406.47000000|1445270.46313|460811.268892|574|424|28.08140269|8.95160388|-0.000005|-0.002144|12413.6292935|21734.577938|189|271|0.24101675|0.42178203
2022-01-15 16:46:00|218107247|218108244|2021-10-06 05:32:03|2021-10-06 05:37:27|51405.98000000|51410.31000000|844287.981891|812043.247511|552|446|16.42502593|15.79703535|-0.001521|0.001678|15477.67277|13523.1387984|228|241|0.3011437|0.26310903
2022-01-15 16:46:00|218108245|218109242|2021-10-06 05:37:27|2021-10-06 05:42:35|51408.56000000|51428.79000000|846642.085111|427711.812123|609|389|16.4734171|8.32317659|-0.001934|0.002158|17684.5676503|12852.1948041|277|243|0.34413897|0.25008483
2022-01-15 16:46:00|218109243|218110240|2021-10-06 05:42:35|2021-10-06 05:46:50|51428.78000000|51417.12000000|1246523.90993|384255.038472|675|323|24.24505265|7.4726971|0.000481|-0.000650|13187.3801587|11040.6702657|224|210|0.25649201|0.21473804
2022-01-15 16:46:01|218110241|218111238|2021-10-06 05:46:51|2021-10-06 05:49:59|51417.12000000|51424.99000000|1357352.69576|2909248.16673|503|495|26.39441559|56.57057483|0.000058|0.000057|22936.1219505|8040.62314973|247|153|0.4460643|0.15637463
2022-01-15 16:46:01|218111239|218112236|2021-10-06 05:49:59|2021-10-06 05:53:54|51423.37000000|51602.52000000|1512212.8597|1479859.31396|444|554|29.3891527|28.75624913|0.001244|0.001114|9810.94442732|15331.3914891|162|269|0.19047655|0.29761056
2022-01-15 16:46:01|218112237|218113234|2021-10-06 05:53:54|2021-10-06 05:58:45|51602.52000000|51529.37000000|944663.496148|508521.994128|551|447|18.31340205|9.85698914|-0.001827|0.000998|14342.131776|16520.4417555|261|277|0.27805167|0.32024715
2022-01-15 16:46:01|218113235|218114232|2021-10-06 05:58:45|2021-10-06 06:04:39|51529.37000000|51513.16000000|840125.623712|464937.523001|597|401|16.30716868|9.02160568|-0.001935|0.001745|24239.8497164|15154.1202856|331|267|0.47033543|0.29406238
2022-01-15 16:46:01|218114233|218115230|2021-10-06 06:04:40|2021-10-06 06:10:46|51511.32000000|51573.95000000|658420.505498|864130.450912|486|512|12.76080659|16.76303862|0.000950|-0.000234|14450.1420717|18783.8680937|242|323|0.28006424|0.36404127
2022-01-15 16:46:01|218115231|218116228|2021-10-06 06:10:46|2021-10-06 06:17:26|51573.95000000|51612.84000000|538848.326288|434007.967348|412|586|10.45107444|8.4184152|0.001278|-0.000845|10670.2846548|32687.772065|214|446|0.20696859|0.63405221
2022-01-15 16:46:02|218116229|218117226|2021-10-06 06:17:26|2021-10-06 06:24:07|51609.69000000|51678.13000000|426429.350724|830055.128926|354|644|8.25527916|16.07443507|0.001554|-0.000703|9632.77344992|19833.5143399|196|336|0.18651696|0.38404054
2022-01-15 16:46:02|218117227|218118224|2021-10-06 06:24:08|2021-10-06 06:30:45|51682.71000000|51656.35000000|493723.178694|437993.704036|405|593|9.55587233|8.47657442|-0.000866|0.000561|10104.7935669|30244.6922882|213|442|0.19556007|0.58531284
2022-01-15 16:46:02|218118225|218119222|2021-10-06 06:30:45|2021-10-06 06:37:56|51654.89000000|51693.67000000|982381.19872|467899.009704|479|519|19.01774231|9.05842917|-0.000662|0.001011|12178.7492929|21111.3502223|220|338|0.23577377|0.40865028
2022-01-15 16:46:02|218119223|218120220|2021-10-06 06:37:56|2021-10-06 06:44:39|51695.19000000|51663.20000000|714067.31503|847831.818879|504|494|13.81190495|16.39364642|-0.000356|0.000027|14072.2924878|16713.0346489|257|311|0.27215082|0.32321359
2022-01-15 16:46:02|218120221|218121218|2021-10-06 06:44:39|2021-10-06 06:51:22|51667.78000000|51639.80000000|1087967.84985|479838.010722|581|417|21.06864109|9.29344555|0.000809|-0.001165|23221.1114092|13962.4381763|353|265|0.44979524|0.27044716
2022-01-15 16:46:03|218121219|218122216|2021-10-06 06:51:22|2021-10-06 06:57:19|51640.91000000|51614.45000000|1043386.82242|975211.618173|554|444|20.21406967|18.89634393|0.001172|-0.001516|13602.8816549|14031.3090755|236|273|0.26356416|0.27188141
2022-01-15 16:46:03|218122217|218123214|2021-10-06 06:57:19|2021-10-06 07:01:49|51614.45000000|51510.78000000|1261621.38564|1300621.32715|539|459|24.471722|25.23593458|-0.000683|-0.000648|14396.0913023|12400.0144491|249|222|0.27925169|0.24048205
2022-01-15 16:46:03|218123215|218124212|2021-10-06 07:01:49|2021-10-06 07:05:55|51510.78000000|51451.93000000|1977410.49038|588462.93921|658|340|38.41297774|11.43086933|0.000339|-0.001037|12617.9131282|12754.24538|224|218|0.24504668|0.24769456
2022-01-15 16:46:03|218124213|218125210|2021-10-06 07:05:55|2021-10-06 07:11:19|51442.78000000|51526.81000000|946072.250413|779467.400828|601|397|18.37764018|15.13817327|-0.000744|0.001493|17716.3810604|14021.2580298|314|250|0.34421409|0.2723979
2022-01-15 16:46:03|218125211|218126208|2021-10-06 07:11:19|2021-10-06 07:16:53|51526.82000000|51486.37000000|930441.024365|790569.290277|558|440|18.07875391|15.3624603|-0.000955|0.000484|17124.1083752|15409.3249563|283|256|0.33271008|0.29939766
2022-01-15 16:46:03|218126209|218127206|2021-10-06 07:16:53|2021-10-06 07:22:15|51486.36000000|51415.25000000|962166.424251|618154.968638|594|404|18.70441812|12.01978228|-0.000369|-0.000535|15006.5800681|13832.2793689|248|242|0.29175173|0.26890965
2022-01-15 16:46:03|218127207|218128204|2021-10-06 07:22:15|2021-10-06 07:25:44|51414.76000000|51384.04000000|1340241.6431|822158.657251|598|400|26.09783916|16.00160764|0.000730|-0.001213|13604.7019444|11171.5342747|205|191|0.26476896|0.21738669
2022-01-15 16:46:04|218128205|218129202|2021-10-06 07:25:44|2021-10-06 07:29:25|51384.04000000|51310.38000000|1880166.38281|997241.377353|550|448|36.60941649|19.42015264|-0.000113|-0.001118|20001.1959818|11094.3265585|250|231|0.38937391|0.21602232
2022-01-15 16:46:04|218129203|218130200|2021-10-06 07:29:26|2021-10-06 07:33:00|51310.38000000|51338.07000000|1415614.42057|493241.616942|651|347|27.6026114|9.61632573|0.001145|-0.000762|23209.2521713|10161.6085315|286|187|0.45243462|0.19806896
2022-01-15 16:46:04|218130201|218131198|2021-10-06 07:33:00|2021-10-06 07:38:20|51338.07000000|51397.31000000|883475.769844|1132275.73181|571|427|17.19335444|22.03469598|0.002005|-0.001111|23957.7639614|12040.3378408|313|227|0.46624921|0.2343266
2022-01-15 16:46:04|218131199|218132196|2021-10-06 07:38:20|2021-10-06 07:43:43|51399.18000000|51465.91000000|2748398.71694|611677.671717|606|392|53.4639803|11.8922285|0.001410|-0.000536|17232.1895631|11884.2199985|263|220|0.3350002|0.23109684
2022-01-15 16:46:04|218132197|218133194|2021-10-06 07:43:44|2021-10-06 07:49:34|51473.02000000|51492.00000000|1284574.43168|1017415.35559|543|455|24.95313982|19.77009217|0.000642|-0.000392|19544.3771847|14278.9141546|287|245|0.3797827|0.27741632
2022-01-15 16:46:04|218133195|218134192|2021-10-06 07:49:37|2021-10-06 07:56:33|51492.00000000|51499.09000000|876333.28539|867906.933615|490|508|17.00669039|16.84347678|0.001205|-0.001138|12903.3191052|15265.7166786|247|284|0.25034736|0.29617426
2022-01-15 16:46:05|218134193|218135190|2021-10-06 07:56:33|2021-10-06 08:01:40|51500.00000000|51493.23000000|1239447.10948|695171.284628|526|472|24.08135236|13.50829311|0.001453|-0.001560|15704.6207426|13031.6278841|231|221|0.30509544|0.25318359
2022-01-15 16:46:05|218135191|218136188|2021-10-06 08:01:41|2021-10-06 08:05:14|51493.23000000|51315.56000000|1612333.19712|992755.0689|588|410|31.37541672|19.32775587|0.001639|-0.004118|10441.2288031|10211.1760928|172|171|0.20320492|0.19877224
2022-01-15 16:46:05|218136189|218137186|2021-10-06 08:05:14|2021-10-06 08:08:25|51315.56000000|51135.19000000|1413793.01923|1117805.81855|615|383|27.60399966|21.81774703|0.004042|-0.006944|11028.2286394|7836.44253426|196|152|0.21525069|0.15289143
2022-01-15 16:46:05|218137187|218138184|2021-10-06 08:08:25|2021-10-06 08:11:43|51127.59000000|51237.00000000|2206814.55503|1390341.14288|570|428|43.15733733|27.18326274|0.003368|-0.001787|11416.1962427|10417.4022447|187|164|0.22316601|0.20357296
2022-01-15 16:46:05|218138185|218139182|2021-10-06 08:11:43|2021-10-06 08:16:21|51237.41000000|51326.98000000|1904378.35767|1267301.29928|541|457|37.11067307|24.70509101|0.003768|-0.002551|19308.5555366|11852.433494|258|234|0.37634561|0.2309863
2022-01-15 16:46:06|218139183|218140180|2021-10-06 08:16:21|2021-10-06 08:20:31|51326.62000000|51233.32000000|1354557.59849|1851920.60209|532|466|26.40324442|36.09479454|0.002706|-0.004299|18490.3688991|12162.2525584|234|198|0.36035023|0.23699041
2022-01-15 16:46:07|218140181|218141178|2021-10-06 08:20:31|2021-10-06 08:22:44|51233.32000000|51050.00000000|2471580.44535|2358209.2866|548|450|48.33229434|46.12848475|0.003143|-0.006179|15140.8001224|7803.94525377|173|120|0.29602279|0.15259071
2022-01-15 16:46:07|218141179|218142176|2021-10-06 08:22:44|2021-10-06 08:23:51|51051.16000000|50931.61000000|3391143.28745|2331049.37814|654|344|66.49486119|45.72765468|0.003770|-0.006881|13009.6931939|7614.66078387|206|92|0.25515561|0.14926875
2022-01-15 16:46:07|218142177|218143174|2021-10-06 08:23:52|2021-10-06 08:24:43|50933.78000000|50871.36000000|1568317.34356|1894341.52904|620|378|30.88136015|37.28139695|0.002483|-0.004228|13265.7675654|4993.15426114|286|67|0.26114376|0.09819506
2022-01-15 16:46:07|218143175|218144172|2021-10-06 08:24:43|2021-10-06 08:27:37|50870.37000000|50960.01000000|1429012.07325|1455814.71416|464|534|28.06177143|28.59834744|0.005748|-0.004192|9568.43124906|11017.5938416|143|166|0.18788466|0.21636293
2022-01-15 16:46:07|218144173|218145170|2021-10-06 08:27:38|2021-10-06 08:31:33|50960.00000000|50861.88000000|1540824.61519|2509270.67507|476|522|30.23930597|49.21783429|0.003951|-0.005131|18687.7885266|11946.0829885|227|195|0.36676896|0.23438464
2022-01-15 16:46:07|218145171|218146168|2021-10-06 08:31:33|2021-10-06 08:33:37|50861.60000000|50612.16000000|1779272.11121|1125800.16525|645|353|35.09736547|22.20725905|-0.000867|-0.003939|17171.9769045|7070.37537215|277|109|0.3384951|0.13936512
2022-01-15 16:46:08|218146169|218147166|2021-10-06 08:33:37|2021-10-06 08:34:59|50615.97000000|50715.36000000|3462325.96311|698997.394928|647|351|68.48485836|13.81714134|0.008772|-0.006047|11792.5387685|5581.18661632|209|76|0.23325244|0.11025878
2022-01-15 16:46:08|218147167|218148164|2021-10-06 08:34:59|2021-10-06 08:37:47|50715.36000000|50511.19000000|1845127.88693|2829894.39337|492|506|36.45308795|55.89828031|0.000892|-0.004026|9030.68562545|15387.1283617|132|195|0.17844565|0.30404349
2022-01-15 16:46:08|218148165|218149162|2021-10-06 08:37:47|2021-10-06 08:41:37|50511.18000000|50740.69000000|1429050.47242|1191013.66219|456|542|28.24038713|23.54150758|0.004288|-0.000682|9189.62316723|25121.9810001|144|279|0.18159911|0.49616011
2022-01-15 16:46:08|218149163|218150160|2021-10-06 08:41:37|2021-10-06 08:46:28|50740.69000000|50799.51000000|1753545.93791|1627062.40054|471|527|34.5669946|32.08299559|0.002878|-0.002123|9516.76781336|12204.5860034|142|191|0.18761204|0.24057529
2022-01-15 16:46:08|218150161|218151158|2021-10-06 08:46:29|2021-10-06 08:50:46|50799.51000000|50730.17000000|1125285.65195|1423862.06746|414|584|22.14775078|28.02103292|0.001710|-0.002751|7693.30745448|21485.7215872|132|282|0.1514027|0.4228549
2022-01-15 16:46:08|218151159|218152156|2021-10-06 08:50:47|2021-10-06 08:56:06|50727.08000000|50721.24000000|1259470.7639|1640268.05324|519|479|24.81791802|32.34271404|0.004588|-0.004675|12523.0210698|12631.3323246|191|210|0.24671148|0.24888893
2022-01-15 16:46:08|218152157|218153154|2021-10-06 08:56:06|2021-10-06 09:00:52|50721.24000000|50625.44000000|2864063.7307|1237503.53567|566|432|56.47722876|24.40840128|0.002915|-0.004387|7154.08676099|8946.10594341|145|165|0.14112972|0.17647082
2022-01-15 16:46:09|218153155|218154152|2021-10-06 09:00:53|2021-10-06 09:03:33|50627.87000000|50726.46000000|988652.046884|1527774.79234|422|576|19.50412163|30.16809829|0.006435|-0.004769|6833.18099545|17985.1696178|114|222|0.13485035|0.35468222
2022-01-15 16:46:09|218154153|218155150|2021-10-06 09:03:33|2021-10-06 09:08:56|50726.12000000|50709.76000000|1473702.78671|1775931.62641|524|474|29.08941713|35.0586684|0.003804|-0.004040|9529.95332559|10751.4709221|160|188|0.18815462|0.21223202
2022-01-15 16:46:09|218155151|218156148|2021-10-06 09:08:56|2021-10-06 09:14:22|50710.27000000|50754.71000000|927063.825184|1089858.99571|499|499|18.25904082|21.47314242|0.004871|-0.004011|15672.6388168|18229.8537813|218|241|0.30863369|0.35910353
2022-01-15 16:46:09|218156149|218157146|2021-10-06 09:14:23|2021-10-06 09:19:25|50762.69000000|50650.19000000|760682.733749|1130782.69462|364|634|14.99956336|22.30490707|0.002391|-0.004096|8654.60454388|24027.6424336|159|276|0.17070948|0.47421929
2022-01-15 16:46:09|218157147|218158144|2021-10-06 09:19:25|2021-10-06 09:23:18|50650.19000000|50623.38000000|1383541.2801|683766.463739|462|536|27.38308398|13.53037458|0.007662|-0.008166|8471.0174114|13885.8609867|142|206|0.16761554|0.27460611
2022-01-15 16:46:09|218158145|218159142|2021-10-06 09:23:18|2021-10-06 09:29:51|50623.38000000|50541.30000000|1397776.91478|751302.125054|456|542|27.62463735|14.84781705|0.002922|-0.003994|11501.1860754|16020.1632454|187|268|0.22726109|0.31657057
2022-01-15 16:46:10|218159143|218160140|2021-10-06 09:29:52|2021-10-06 09:33:20|50540.33000000|50531.98000000|695724.072232|1086908.97699|282|716|13.77853653|21.52690783|-0.000087|-0.000060|6265.6161515|15311.2449607|120|456|0.12408426|0.30321989
2022-01-15 16:46:10|218160141|218161138|2021-10-06 09:33:20|2021-10-06 09:40:13|50534.87000000|50500.71000000|1827304.00997|1159269.59169|518|480|36.13808937|22.92430307|0.000827|-0.001222|11130.5977815|11120.8477386|221|218|0.22017648|0.21996916
2022-01-15 16:46:10|218161139|218162136|2021-10-06 09:40:13|2021-10-06 09:45:55|50500.71000000|50579.22000000|1302603.8489|939211.718036|541|457|25.79106031|18.60240719|0.004346|-0.003184|15278.2782809|11661.1004245|244|221|0.30244016|0.23080056
2022-01-15 16:46:10|218162137|218163134|2021-10-06 09:45:55|2021-10-06 09:52:23|50579.21000000|50656.78000000|1316530.79991|1057795.34147|473|525|26.02893989|20.91129708|0.002225|-0.001186|11140.955633|16845.1081804|183|268|0.22034217|0.33287407
2022-01-15 16:46:10|218163135|218164132|2021-10-06 09:52:23|2021-10-06 10:00:00|50656.78000000|50721.83000000|1075519.114|1400713.39901|446|552|21.22226725|27.64819563|0.000261|0.000557|12196.9791486|14104.4465252|211|268|0.24075428|0.27831035
2022-01-15 16:46:10|218164133|218165130|2021-10-06 10:00:00|2021-10-06 10:05:52|50721.04000000|50666.63000000|1588899.67338|1053787.39984|440|558|31.33696227|20.78345655|0.001427|-0.002264|8968.43563871|18954.4133086|171|288|0.17692338|0.37387849
2022-01-15 16:46:11|218165131|218166128|2021-10-06 10:05:53|2021-10-06 10:13:41|50662.71000000|50844.46000000|755621.349317|1273963.87361|419|579|14.89564536|25.1079656|0.002409|-0.000216|11140.8723197|19575.607961|199|306|0.21957516|0.38583162
2022-01-15 16:46:11|218166129|218167126|2021-10-06 10:13:42|2021-10-06 10:17:10|50840.76000000|51059.02000000|829250.681423|1102148.78756|364|634|16.27980097|21.63441092|0.004893|-0.000731|5459.92550468|19350.0982792|114|333|0.10722049|0.37988855
2022-01-15 16:46:11|218167127|218168124|2021-10-06 10:17:10|2021-10-06 10:19:02|51060.83000000|51046.68000000|899147.407235|1246503.60621|325|673|17.57464845|24.37531131|0.001200|-0.001405|8123.13236801|12240.1008138|123|220|0.15879784|0.23933914
2022-01-15 16:46:11|218168125|218169122|2021-10-06 10:19:03|2021-10-06 10:23:19|51046.68000000|50927.95000000|777367.47444|1749734.39001|332|666|15.2317883|34.2759298|0.003776|-0.005883|6151.09240308|10401.0937087|120|216|0.12057152|0.20386356
2022-01-15 16:46:11|218169123|218170120|2021-10-06 10:23:19|2021-10-06 10:29:30|50927.94000000|51090.01000000|662705.845496|1540553.6461|314|684|12.99285461|30.2097337|0.003747|-0.001409|7944.75804856|14079.8864407|156|250|0.1557815|0.27605653
2022-01-15 16:46:11|218170121|218171118|2021-10-06 10:29:30|2021-10-06 10:33:45|51090.00000000|51375.94000000|1011331.35345|1773519.88638|310|688|19.77984471|34.68054828|0.005515|-0.000595|7246.43812856|16407.5237897|121|286|0.14172282|0.3206253
2022-01-15 16:46:12|218171119|218172116|2021-10-06 10:33:45|2021-10-06 10:35:39|51374.69000000|51428.36000000|1286806.77848|1441497.96606|280|718|25.05290388|28.0595149|0.002080|-0.001055|4788.03059041|12435.3968018|87|207|0.09319734|0.2419553
2022-01-15 16:46:12|218172117|218173114|2021-10-06 10:35:39|2021-10-06 10:38:22|51429.60000000|51403.72000000|1277066.27471|2762987.95269|345|653|24.8390059|53.727952|0.003656|-0.004107|6693.43112393|20341.0832769|102|245|0.13017516|0.39554375
2022-01-15 16:46:12|218173115|218174112|2021-10-06 10:38:22|2021-10-06 10:43:53|51402.80000000|51382.07000000|1186410.8918|1792299.44255|418|580|23.10677665|34.89911193|0.001381|-0.001642|9148.11086769|21892.5396686|157|277|0.17817373|0.42644775
2022-01-15 16:46:12|218174113|218175110|2021-10-06 10:43:53|2021-10-06 10:50:02|51385.93000000|51280.56000000|1150805.34439|1719638.11797|478|520|22.42307295|33.50332442|0.001601|-0.003056|10963.142457|16617.8582106|201|248|0.21365548|0.323753
2022-01-15 16:46:12|218175111|218176108|2021-10-06 10:50:04|2021-10-06 10:54:12|51280.59000000|51297.60000000|2996551.10835|1938102.23939|548|450|58.52237871|37.80880913|0.001525|-0.001258|9254.0040301|11610.551349|182|188|0.18057786|0.22653639
2022-01-15 16:46:12|218176109|218177106|2021-10-06 10:54:12|2021-10-06 11:01:17|51297.60000000|51152.15000000|1025630.79282|991416.248638|559|439|20.0275929|19.35974331|0.000085|-0.001726|20605.1310767|12995.9141725|287|245|0.40242293|0.25374805
2022-01-15 16:46:13|218177107|218178104|2021-10-06 11:01:17|2021-10-06 11:06:34|51152.10000000|51359.64000000|791007.365349|1456400.13123|457|541|15.41979937|28.41810784|0.002027|0.000683|14555.1928373|15962.5365637|214|271|0.28362525|0.31106412
2022-01-15 16:46:13|218178105|218179102|2021-10-06 11:06:35|2021-10-06 11:11:25|51354.39000000|51413.99000000|1249231.9361|1190675.2651|561|437|24.29768629|23.15559013|0.000934|-0.000103|16579.5718619|12439.9577295|260|202|0.32238983|0.24194693
2022-01-15 16:46:13|218179103|218180100|2021-10-06 11:11:25|2021-10-06 11:15:58|51413.99000000|51363.07000000|926778.720082|672553.442009|531|467|18.0386464|13.08415658|-0.001704|0.001001|13239.558036|13902.8723648|232|201|0.25759036|0.27046935
2022-01-15 16:46:13|218180101|218181098|2021-10-06 11:15:59|2021-10-06 11:20:45|51360.57000000|51426.02000000|845425.041426|3728725.55796|451|547|16.43455474|72.48647561|0.000925|0.000005|14888.959308|12458.6216547|220|217|0.28946176|0.24220396
2022-01-15 16:46:13|218181099|218182096|2021-10-06 11:20:45|2021-10-06 11:27:01|51426.02000000|51393.85000000|1000297.71858|1034484.20991|530|468|19.45982703|20.12574353|0.000869|-0.001122|17270.5146942|13272.8849777|272|223|0.33599954|0.2582403
2022-01-15 16:46:13|218182097|218183094|2021-10-06 11:27:01|2021-10-06 11:32:56|51392.24000000|51265.74000000|944260.659754|1286764.41148|456|542|18.38415913|25.05604572|0.000468|-0.001872|12406.8375284|16379.7859561|235|241|0.24155616|0.31883717
2022-01-15 16:46:14|218183095|218184092|2021-10-06 11:32:57|2021-10-06 11:38:44|51282.11000000|51337.76000000|1086932.89906|1061457.1999|546|452|21.19567485|20.70042183|0.000935|-0.000337|11580.1586274|15661.8963153|255|261|0.22578189|0.30541274
2022-01-15 16:46:14|218184093|218185090|2021-10-06 11:38:44|2021-10-06 11:44:36|51337.77000000|51257.59000000|577413.634398|801541.660901|492|506|11.2540776|15.62260653|-0.001047|0.000221|17756.317749|16157.8014042|277|273|0.34616018|0.31493534
2022-01-15 16:46:14|218185091|218186088|2021-10-06 11:44:38|2021-10-06 11:49:51|51257.59000000|51206.38000000|754787.884013|1977291.47453|514|484|14.7339973|38.61072913|0.001082|-0.001769|23460.8347005|10939.4484886|293|204|0.45802148|0.21357976
2022-01-15 16:46:14|218186089|218187086|2021-10-06 11:49:51|2021-10-06 11:54:57|51206.38000000|51374.46000000|1237683.29815|1288185.81137|487|511|24.15199812|25.12769835|0.002880|-0.000884|14196.8692478|15879.232004|233|266|0.27698311|0.30970693
2022-01-15 16:46:14|218187087|218188084|2021-10-06 11:54:57|2021-10-06 12:00:09|51374.46000000|51305.00000000|1408317.70748|1642658.98174|490|508|27.4216944|31.98762105|0.001295|-0.002178|11592.7922512|15272.4938932|196|249|0.22574958|0.29740106
2022-01-15 16:46:14|218188085|218189082|2021-10-06 12:00:09|2021-10-06 12:04:21|51303.04000000|51408.72000000|950192.500305|1714655.9355|397|601|18.48767255|33.37014764|0.001287|0.000113|11864.932751|18659.5146111|201|262|0.23092318|0.36316713
2022-01-15 16:46:16|218189083|218190080|2021-10-06 12:04:21|2021-10-06 12:08:59|51408.72000000|51500.00000000|1430466.6879|1871471.47388|430|568|27.79914349|36.37238313|0.000605|0.000730|9443.27549895|14178.3279847|179|230|0.18356377|0.27560238
2022-01-15 16:46:16|218190081|218191078|2021-10-06 12:08:59|2021-10-06 12:11:02|51500.00000000|51653.70000000|1110309.2811|1384843.61378|281|717|21.52096693|26.85497074|0.003090|0.000291|5262.77209948|20237.4338252|93|372|0.10209617|0.39248237
2022-01-15 16:46:16|218191079|218192076|2021-10-06 12:11:02|2021-10-06 12:14:25|51654.88000000|51619.55000000|1137866.10651|1162844.45053|393|605|22.05496643|22.53426871|0.000840|-0.001403|9702.59409561|19354.8068259|162|282|0.18804513|0.37507269
2022-01-15 16:46:16|218192077|218193074|2021-10-06 12:14:25|2021-10-06 12:18:08|51619.56000000|51754.82000000|868275.127768|1417108.49968|346|652|16.79561356|27.41109862|0.000250|0.001513|7880.97815868|21729.6989585|165|329|0.15248368|0.42028697
2022-01-15 16:46:16|218193075|218194072|2021-10-06 12:18:08|2021-10-06 12:20:57|51755.46000000|51859.20000000|1097154.85416|2305505.80482|323|675|21.18083679|44.49405963|0.001260|0.000249|8484.12655909|18677.0720193|150|326|0.1637755|0.36051682
2022-01-15 16:46:16|218194073|218195070|2021-10-06 12:20:57|2021-10-06 12:21:22|51859.55000000|52000.00000000|432763.443868|2814020.73098|113|885|8.33959678|54.15558393|0.004479|0.002832|2756.40997182|17857.513673|46|405|0.05310802|0.34382237
2022-01-15 16:46:16|218195071|218196068|2021-10-06 12:21:22|2021-10-06 12:21:30|52000.00000000|52022.00000000|406866.086222|8746487.52553|92|906|7.8212487|168.18763015|-0.003814|0.005884|1369.27474144|14291.822446|17|278|0.0263258|0.27471229
2022-01-15 16:46:16|218196069|218197066|2021-10-06 12:21:30|2021-10-06 12:21:58|52022.01000000|52230.00000000|933647.799382|2566355.32774|214|784|17.89691813|49.21873168|0.001461|0.003739|1946.6347821|15730.7276951|44|292|0.03733345|0.30162168
2022-01-15 16:46:17|218197067|218198064|2021-10-06 12:21:58|2021-10-06 12:22:27|52230.55000000|52299.98000000|1964257.50562|2570452.14112|334|664|37.61677475|49.20761648|0.002846|-0.001527|5899.45917552|9612.92889789|110|203|0.11297668|0.18403537
2022-01-15 16:46:17|218198065|218199062|2021-10-06 12:22:27|2021-10-06 12:23:39|52292.12000000|52144.20000000|2005267.02901|1642317.75816|420|578|38.41561007|31.45038319|0.002781|-0.005217|8063.49016125|9405.04718479|154|180|0.15452463|0.18014685
2022-01-15 16:46:17|218199063|218200060|2021-10-06 12:23:39|2021-10-06 12:25:50|52144.21000000|52132.71000000|1342872.17908|2090747.5311|322|676|25.73506703|40.05579382|0.003223|-0.003422|7789.16386536|13010.7422447|142|219|0.14927276|0.24927247
2022-01-15 16:46:17|218200061|218201058|2021-10-06 12:25:50|2021-10-06 12:27:16|52135.15000000|52423.28000000|1107414.56153|2585669.81078|287|711|21.17584299|49.43445757|0.007266|-0.001352|3897.41360992|17857.8356992|67|304|0.07460083|0.34152698
2022-01-15 16:46:17|218201059|218202056|2021-10-06 12:27:16|2021-10-06 12:29:10|52411.78000000|52366.00000000|1764510.69193|1646924.74184|451|547|33.69516956|31.45070892|0.001618|-0.002272|7183.44743121|20060.6813977|145|242|0.13716296|0.38315807
2022-01-15 16:46:17|218202057|218203054|2021-10-06 12:29:10|2021-10-06 12:31:11|52366.00000000|52408.58000000|1887927.90856|2342386.23593|363|635|36.04493484|44.72104449|0.002876|-0.002273|6921.38167027|14011.3284308|124|244|0.13215982|0.26749828
2022-01-15 16:46:17|218203055|218204052|2021-10-06 12:31:11|2021-10-06 12:33:59|52404.99000000|52276.58000000|1626384.83374|1692022.262|447|551|31.08249725|32.34451477|0.000232|-0.001640|9150.27138526|14595.1300634|174|211|0.17492683|0.27904979
2022-01-15 16:46:18|218204053|218205050|2021-10-06 12:33:59|2021-10-06 12:37:24|52276.59000000|52361.90000000|686444.621813|2026450.61726|349|649|13.11825763|38.73235268|0.001053|-0.000029|9472.81007243|21109.7415281|183|277|0.18102168|0.40342032
2022-01-15 16:46:18|218205051|218206048|2021-10-06 12:37:25|2021-10-06 12:41:03|52363.33000000|52325.59000000|1076336.73594|1121884.23421|451|547|20.57921273|21.44826754|0.000218|-0.000637|11697.807521|17045.8170526|217|243|0.22360456|0.32579071
2022-01-15 16:46:18|218206049|218207046|2021-10-06 12:41:04|2021-10-06 12:42:43|52324.15000000|52523.28000000|522443.534368|3228909.53893|220|778|9.97312897|61.54679387|0.001899|0.002625|4784.63527583|17120.3888512|109|307|0.09137873|0.32650247
2022-01-15 16:46:18|218207047|218208044|2021-10-06 12:42:43|2021-10-06 12:44:44|52538.54000000|52507.41000000|1178594.90286|1447903.60437|351|647|22.46580878|27.57630117|0.003597|-0.004128|7791.22099524|14348.7243546|147|256|0.14848895|0.27339927
2022-01-15 16:46:18|218208045|218209042|2021-10-06 12:44:44|2021-10-06 12:47:35|52507.42000000|52464.08000000|1521858.97663|1954331.50527|430|568|29.01251414|37.2644283|0.000370|-0.001016|10025.7074317|12742.8521512|178|214|0.19104917|0.24286645
2022-01-15 16:46:18|218209043|218210040|2021-10-06 12:47:35|2021-10-06 12:50:59|52457.89000000|52483.49000000|2143080.73772|1791761.10602|467|531|40.87114738|34.16456338|-0.000854|0.001201|10472.6598811|15130.8384359|192|232|0.19970679|0.288553
2022-01-15 16:46:19|218210041|218211038|2021-10-06 12:50:59|2021-10-06 12:52:22|52480.70000000|52677.00000000|713618.499417|1830929.22951|262|736|13.56901553|34.81355769|0.002644|0.000731|4750.52680003|16946.5399625|102|308|0.09035835|0.32218646
2022-01-15 16:46:19|218211039|218212036|2021-10-06 12:52:22|2021-10-06 12:53:45|52677.72000000|52696.71000000|1234794.61608|2417625.08723|323|675|23.45144566|45.92286309|0.002465|-0.002076|7573.66398416|14042.6307508|116|229|0.14393391|0.26684991
2022-01-15 16:46:19|218212037|218213034|2021-10-06 12:53:45|2021-10-06 12:55:21|52696.71000000|52697.80000000|2611168.47145|1938139.49571|458|540|49.54930571|36.76477881|0.001197|-0.001187|9736.70465387|12718.1756291|154|238|0.18477457|0.2412671
2022-01-15 16:46:19|218213035|218214032|2021-10-06 12:55:21|2021-10-06 12:57:05|52697.81000000|52790.73000000|1176636.13045|2682063.94791|342|656|22.30277389|50.83449527|0.000982|0.000543|6367.18206567|14817.9628327|129|294|0.12071789|0.28084823
2022-01-15 16:46:19|218214033|218215030|2021-10-06 12:57:06|2021-10-06 12:59:05|52789.75000000|52842.42000000|1198238.84165|1497331.7499|385|613|22.69748199|28.35878973|-0.001883|0.002442|11676.7192584|14528.2513885|181|300|0.22118047|0.27516787
2022-01-15 16:46:19|218215031|218216028|2021-10-06 12:59:05|2021-10-06 13:01:01|52843.34000000|52661.72000000|2193789.31287|1816306.38565|529|469|41.60132319|34.4376024|-0.002640|0.000231|10345.8435613|10528.906568|190|189|0.19615682|0.1995955
2022-01-15 16:46:19|218216029|218217026|2021-10-06 13:01:01|2021-10-06 13:03:38|52662.78000000|52748.59000000|2141772.25053|1100749.80501|547|451|40.64393042|20.88815649|-0.001481|0.002446|11806.5203553|12828.9129579|209|222|0.22405174|0.24343327
2022-01-15 16:46:20|218217027|218218024|2021-10-06 13:03:38|2021-10-06 13:05:50|52748.60000000|52850.00000000|2176330.36805|2196571.51304|448|550|41.25675218|41.62407476|0.000130|0.001063|9222.85572416|13821.0112614|186|224|0.17478437|0.26191744
2022-01-15 16:46:20|218218025|218219022|2021-10-06 13:05:50|2021-10-06 13:07:31|52850.00000000|52893.26000000|2989279.84584|1228636.9711|478|520|56.54193111|23.23330022|0.000292|0.000244|11501.17704|15526.2420455|169|302|0.21752833|0.29363785
2022-01-15 16:46:20|218219023|218220020|2021-10-06 13:07:31|2021-10-06 13:09:25|52893.26000000|52810.10000000|2721215.3153|869441.907791|584|414|51.50572776|16.4627417|-0.000675|-0.000819|11884.5043594|14773.143187|185|216|0.22501339|0.27972519
2022-01-15 16:46:20|218220021|218221018|2021-10-06 13:09:26|2021-10-06 13:11:00|52810.96000000|52860.45000000|1879990.8333|3522284.40241|445|553|35.55311283|66.6238289|0.001156|-0.000386|8220.99396399|14031.3100226|169|205|0.15554628|0.26545947
2022-01-15 16:46:20|218221019|218222016|2021-10-06 13:11:00|2021-10-06 13:11:32|52860.44000000|53000.00000000|1211122.18996|5336192.50296|220|778|22.88191528|100.75707871|-0.006482|0.011356|4957.40948892|17055.432486|55|273|0.09367077|0.32209184
2022-01-15 16:46:20|218222017|218223014|2021-10-06 13:11:32|2021-10-06 13:11:35|53000.00000000|53225.00000000|213724.553553|8037059.08795|44|954|4.0305342|151.56967529|-0.002399|0.023087|358.748754211|25952.0037704|3|403|0.00675655|0.48884199
2022-01-15 16:46:20|218223015|218224012|2021-10-06 13:11:35|2021-10-06 13:11:39|53226.11000000|53506.62000000|197806.118067|2710694.06042|46|952|3.70676994|50.74656526|-0.035612|0.061330|711.277515086|23915.0137651|15|407|0.01333848|0.4481142
2022-01-15 16:46:20|218224013|218225010|2021-10-06 13:11:39|2021-10-06 13:11:51|53506.69000000|53764.87000000|1232696.39131|2374243.83608|210|788|23.0652682|44.31304326|-0.050393|0.059729|1342.72015118|17446.6445739|31|290|0.02511794|0.3253175
2022-01-15 16:46:20|218225011|218226008|2021-10-06 13:11:51|2021-10-06 13:11:58|53764.87000000|54129.41000000|286560.51795|8731789.62182|72|926|5.31017194|161.74244291|-0.008252|0.027349|921.843096717|21779.8321828|19|287|0.01709129|0.40352975
2022-01-15 16:46:21|218226009|218227006|2021-10-06 13:11:58|2021-10-06 13:12:09|54130.42000000|54170.35000000|970433.976585|3438026.00439|250|748|17.8603992|63.1643189|-0.077448|0.079602|4070.92298711|19263.4359969|53|260|0.07494961|0.35445437
2022-01-15 16:46:21|218227007|218228004|2021-10-06 13:12:09|2021-10-06 13:12:35|54165.31000000|54109.57000000|1674708.73448|3264884.31507|445|553|30.92918334|60.01836904|-0.064008|0.062259|7171.52320797|8498.16111745|111|122|0.13244558|0.15656184
2022-01-15 16:46:21|218228005|218229002|2021-10-06 13:12:35|2021-10-06 13:13:13|54109.71000000|54241.02000000|1667834.74793|2501608.04028|364|634|30.74804311|46.12871474|-0.031316|0.033911|7791.93842777|11619.1800803|121|168|0.14370402|0.21417727
2022-01-15 16:46:21|218229003|218230000|2021-10-06 13:13:13|2021-10-06 13:13:40|54241.01000000|54750.00000000|651191.475875|3728875.63969|269|729|11.99531931|68.56138689|-0.021527|0.031690|7170.35713502|12337.4170939|94|189|0.13206672|0.22656222
2022-01-15 16:46:21|218230001|218230998|2021-10-06 13:13:40|2021-10-06 13:13:44|54750.00000000|55000.00000000|273198.910554|6668161.66279|74|924|4.98136851|121.42969322|-0.035642|0.050374|1739.2888005|19298.4320043|23|280|0.03168385|0.35124471
2022-01-15 16:46:21|218230999|218231996|2021-10-06 13:13:44|2021-10-06 13:13:58|55000.00000000|55300.00000000|416321.233041|14761162.7184|156|842|7.55843843|267.97062927|-0.025996|0.033496|2185.54709407|13574.7634063|28|234|0.03968745|0.24638647
2022-01-15 16:46:21|218231997|218232994|2021-10-06 13:13:58|2021-10-06 13:14:30|55300.00000000|54651.00000000|2595021.60377|1793535.66064|549|449|47.21328714|32.55760591|-0.091420|0.082958|8157.80279648|6736.26202512|116|95|0.14889601|0.12264655
2022-01-15 16:46:22|218232995|218233992|2021-10-06 13:14:30|2021-10-06 13:15:07|54661.07000000|54581.40000000|1693181.10273|1399172.87675|423|575|31.02789384|25.60279758|-0.051284|0.049916|7454.4056469|10973.4809057|116|134|0.13649588|0.20086056
2022-01-15 16:46:22|218233993|218234990|2021-10-06 13:15:07|2021-10-06 13:15:47|54581.45000000|54868.75000000|1668658.27185|2036020.23528|394|604|30.50772359|37.22769374|-0.034955|0.039677|9071.34718269|13964.4770323|134|196|0.16592951|0.25520296
2022-01-15 16:46:22|218234991|218235988|2021-10-06 13:15:47|2021-10-06 13:16:36|54920.01000000|54533.09000000|3084482.75425|1643986.79862|603|395|56.47336779|30.08990322|-0.026970|0.021615|13375.4458034|8671.60649503|231|139|0.24505666|0.15873463
2022-01-15 16:46:22|218235989|218236986|2021-10-06 13:16:36|2021-10-06 13:17:23|54533.09000000|54736.87000000|2390650.42668|1949789.33126|502|496|43.77840131|35.66012974|-0.012166|0.014820|10623.1849255|11201.4819012|155|190|0.19448647|0.2047877
2022-01-15 16:46:22|218236987|218237984|2021-10-06 13:17:23|2021-10-06 13:18:04|54767.05000000|54554.48000000|1683168.81373|1220193.51233|529|469|30.81909423|22.31875684|-0.015169|0.011960|12860.2013207|13792.9437377|251|243|0.23524223|0.25225227
2022-01-15 16:46:22|218237985|218238982|2021-10-06 13:18:04|2021-10-06 13:18:43|54554.49000000|54298.16000000|1696893.57079|1793746.30168|579|419|31.26463665|33.03123337|-0.019453|0.014993|15319.6570945|8358.78850368|228|139|0.28216221|0.15385625
2022-01-15 16:46:24|218238983|218239980|2021-10-06 13:18:43|2021-10-06 13:19:34|54298.17000000|54201.18000000|1592508.39658|1118598.91909|568|430|29.34740214|20.58956321|-0.018325|0.016327|12778.2077186|12247.9843521|202|201|0.23537862|0.22550088
2022-01-15 16:46:24|218239981|218240978|2021-10-06 13:19:34|2021-10-06 13:20:20|54209.85000000|54219.88000000|2574443.45761|1875439.29223|581|417|47.47564706|34.56967259|-0.006959|0.006918|8042.30319078|11522.703354|131|168|0.14834384|0.21245217
2022-01-15 16:46:24|218240979|218241976|2021-10-06 13:20:21|2021-10-06 13:21:19|54229.11000000|54325.21000000|1825644.24824|1226583.69733|496|502|33.59737622|22.56686634|-0.006351|0.007704|10831.7202312|13715.7964515|158|204|0.19932487|0.25237626
2022-01-15 16:46:24|218241977|218242974|2021-10-06 13:21:19|2021-10-06 13:22:23|54325.21000000|54373.88000000|3448565.12405|1012495.76791|561|437|63.39229336|18.61350978|-0.001164|0.001312|11023.1840579|13670.9462684|164|212|0.20268953|0.25136657
2022-01-15 16:46:24|218242975|218243972|2021-10-06 13:22:23|2021-10-06 13:23:33|54371.17000000|54232.26000000|2493240.19604|1294720.46317|507|491|45.91047721|23.83514353|-0.006175|0.004511|10462.0882881|11330.4830211|154|191|0.19264567|0.20860664
2022-01-15 16:46:24|218243973|218244970|2021-10-06 13:23:33|2021-10-06 13:24:45|54232.26000000|54217.51000000|1902210.52239|1229776.22912|560|438|35.07496642|22.65997777|-0.007318|0.007073|12399.2477012|12474.12915|195|198|0.22858166|0.2298878
2022-01-15 16:46:25|218244971|218245968|2021-10-06 13:24:45|2021-10-06 13:25:40|54218.28000000|54269.50000000|4597647.08442|1727487.78581|672|326|84.87984245|31.86937948|-0.002991|0.003630|10946.5710619|9643.85801903|191|151|0.2019907|0.1779093
2022-01-15 16:46:25|218245969|218246966|2021-10-06 13:25:40|2021-10-06 13:26:51|54267.58000000|54280.69000000|1376701.63723|1023022.38343|602|396|25.36258991|18.84874622|-0.002610|0.002738|15105.0693748|13863.4560359|236|186|0.27829984|0.25538694
2022-01-15 16:46:25|218246967|218247964|2021-10-06 13:26:51|2021-10-06 13:28:00|54275.68000000|54418.40000000|1601334.60297|1272982.37918|548|450|29.43476629|23.40316075|-0.004186|0.006322|10398.3622211|12499.8786119|185|196|0.19114425|0.22976532
2022-01-15 16:46:25|218247965|218248962|2021-10-06 13:28:00|2021-10-06 13:29:20|54416.71000000|54404.38000000|1634525.35465|834266.516306|629|369|30.03252318|15.32784237|-0.004634|0.004483|12460.1065704|12319.5476781|207|189|0.2289401|0.22631363
2022-01-15 16:46:25|218248963|218249960|2021-10-06 13:29:20|2021-10-06 13:30:41|54402.97000000|54248.50000000|1216466.40285|1149090.80593|596|402|22.38962428|21.14656855|-0.007521|0.005653|14135.6704802|10774.0616281|198|164|0.26005773|0.19823139
2022-01-15 16:46:25|218249961|218250958|2021-10-06 13:30:41|2021-10-06 13:31:44|54244.30000000|54025.78000000|2221085.77553|954586.676699|644|354|41.03481106|17.62854728|-0.005134|0.001959|13758.0091077|11507.4931944|217|152|0.2541656|0.21250759
2022-01-15 16:46:26|218250959|218251956|2021-10-06 13:31:44|2021-10-06 13:32:38|54025.79000000|54242.59000000|1270021.09751|1741798.97229|483|515|23.44852009|32.17627272|-0.002349|0.005607|9577.1171968|21190.9522415|139|235|0.17674262|0.39079658
2022-01-15 16:46:26|218251957|218252954|2021-10-06 13:32:38|2021-10-06 13:34:04|54242.59000000|54285.93000000|1545535.90071|810701.179807|590|408|28.49085381|14.94267138|-0.003382|0.003858|12460.6380863|10743.2182166|203|162|0.22967921|0.198025
2022-01-15 16:46:26|218252955|218253952|2021-10-06 13:34:04|2021-10-06 13:35:39|54282.07000000|54258.31000000|1933322.94486|1211105.05634|560|438|35.65103192|22.33380466|-0.003338|0.003101|11333.6703216|11989.553846|196|214|0.20901131|0.22109696
2022-01-15 16:46:26|218253953|218254950|2021-10-06 13:35:40|2021-10-06 13:36:47|54259.99000000|54434.57000000|1951298.32725|2129794.69773|569|429|35.89716804|39.16765922|-0.000415|0.002761|13294.1564774|10048.385991|199|156|0.24462784|0.18489877
2022-01-15 16:46:26|218254951|218255948|2021-10-06 13:36:47|2021-10-06 13:37:52|54445.27000000|54313.60000000|2234246.39253|1186517.5819|578|420|41.04357589|21.78948674|-0.004482|0.003036|11799.712211|10299.3471259|178|179|0.21680056|0.18913524
2022-01-15 16:46:26|218255949|218256946|2021-10-06 13:37:52|2021-10-06 13:38:50|54319.20000000|54418.26000000|1519999.0194|1987721.99347|464|534|27.93634972|36.50604948|-0.006145|0.007547|9483.89002402|14677.7827173|123|193|0.17439869|0.26980898
2022-01-15 16:46:27|218256947|218257944|2021-10-06 13:38:50|2021-10-06 13:40:12|54421.28000000|54369.87000000|1481150.0226|783819.095934|612|386|27.22172215|14.40401415|-0.005742|0.005138|12326.5590533|12507.42771|185|193|0.22652848|0.22986074
2022-01-15 16:46:27|218257945|218258942|2021-10-06 13:40:12|2021-10-06 13:41:46|54361.88000000|54366.17000000|1272122.17299|1185042.11355|561|437|23.3778521|21.78124025|-0.001723|0.001786|11910.9093043|14772.8905322|193|206|0.21890426|0.2714854
2022-01-15 16:46:27|218258943|218259940|2021-10-06 13:41:46|2021-10-06 13:43:05|54368.04000000|54414.00000000|2041218.59304|1806640.53254|566|432|37.54396606|33.22228849|-0.002018|0.002366|9436.96626883|9722.92490187|173|132|0.17354901|0.17879566
2022-01-15 16:46:27|218259941|218260938|2021-10-06 13:43:05|2021-10-06 13:44:29|54416.67000000|54405.15000000|2982201.72844|1981286.32948|637|361|54.82323286|36.42368232|-0.000763|0.000610|12671.5958822|8910.4979776|206|144|0.23294918|0.16380167
2022-01-15 16:46:27|218260939|218261936|2021-10-06 13:44:29|2021-10-06 13:45:50|54406.78000000|54487.77000000|2250900.55587|3468000.33287|562|436|41.3389464|63.70116832|0.000896|0.000451|11573.8515189|7859.37306752|184|139|0.21258792|0.14436177
2022-01-15 16:46:27|218261937|218262934|2021-10-06 13:45:50|2021-10-06 13:46:57|54487.76000000|54444.01000000|1762828.62169|1442135.10688|580|418|32.36344215|26.4698341|-0.002436|0.001829|11372.4887485|10295.1205705|176|164|0.20875827|0.18894153
2022-01-15 16:46:28|218262935|218263932|2021-10-06 13:46:57|2021-10-06 13:48:00|54447.14000000|54410.93000000|1692211.34411|2146057.48246|578|420|31.11094384|39.45219232|-0.002531|0.002047|10876.2493781|7414.32580534|166|110|0.19994785|0.1363013
2022-01-15 16:46:28|218263933|218264930|2021-10-06 13:48:00|2021-10-06 13:49:12|54410.68000000|54342.39000000|2324766.40564|1846504.28862|610|388|42.73325732|33.93713321|-0.004573|0.003624|11044.3974541|8830.92242177|178|139|0.20301366|0.16231715
2022-01-15 16:46:28|218264931|218265928|2021-10-06 13:49:13|2021-10-06 13:50:28|54342.38000000|54291.02000000|1346189.93955|1381659.9957|631|367|24.79775952|25.45646242|-0.002157|0.001506|13378.10885|9959.75468795|233|154|0.24644695|0.18346347
2022-01-15 16:46:28|218265929|218266926|2021-10-06 13:50:28|2021-10-06 13:52:02|54288.61000000|54273.82000000|1819161.91197|2021696.49267|584|414|33.50212977|37.23963694|-0.003465|0.003302|11473.0420665|13445.8155151|206|184|0.21130245|0.24761816
2022-01-15 16:46:28|218266927|218267924|2021-10-06 13:52:02|2021-10-06 13:52:54|54273.82000000|54052.17000000|6364226.94383|1039056.61252|669|329|117.5807668|19.18626697|-0.004492|0.000364|11191.7734416|6926.84068748|170|101|0.20667271|0.127898
2022-01-15 16:46:28|218267925|218268922|2021-10-06 13:52:54|2021-10-06 13:53:44|54052.17000000|54094.63000000|1722030.93439|2875064.78987|494|504|31.86255658|53.16155298|-0.002418|0.003395|10220.9152919|8019.84329462|160|107|0.18905638|0.1482159
2022-01-15 16:46:28|218268923|218269920|2021-10-06 13:53:44|2021-10-06 13:54:46|54094.63000000|53972.77000000|2199420.82526|1085203.26212|639|359|40.71195193|20.08346586|-0.002165|0.000062|12788.8560164|9858.815283|200|149|0.23671942|0.1824282
2022-01-15 16:46:29|218269921|218270918|2021-10-06 13:54:46|2021-10-06 13:55:21|53973.72000000|53711.95000000|4181649.19543|794517.280969|793|205|77.65484202|14.74875961|-0.000406|-0.002936|17176.9213913|5871.02757643|278|79|0.31903629|0.10890989
2022-01-15 16:46:29|218270919|218271916|2021-10-06 13:55:21|2021-10-06 13:56:18|53711.95000000|53812.12000000|1753357.9023|2547262.11702|578|420|32.57661717|47.33185033|-0.002525|0.004076|11600.7059137|9766.13223416|179|149|0.21555482|0.18147629
2022-01-15 16:46:29|218271917|218272914|2021-10-06 13:56:18|2021-10-06 13:57:29|53823.61000000|54000.00000000|2058568.42696|2092696.03833|550|448|38.20326426|38.84266912|-0.002092|0.004275|11838.0053984|10762.7929048|180|194|0.21967937|0.19971679
2022-01-15 16:46:29|218272915|218273912|2021-10-06 13:57:29|2021-10-06 13:58:56|54000.00000000|54026.04000000|2021860.71045|1285655.17188|522|476|37.41975774|23.799641|-0.003286|0.003627|8320.15773152|12345.5111118|149|186|0.15400401|0.22850035
2022-01-15 16:46:29|218273913|218274910|2021-10-06 13:58:56|2021-10-06 14:00:22|54027.55000000|53947.87000000|1880119.03318|1584247.85721|561|437|34.83070604|29.35697253|-0.005418|0.004222|12121.7851972|12341.2395089|179|188|0.22458656|0.22867479
2022-01-15 16:46:29|218274911|218275908|2021-10-06 14:00:23|2021-10-06 14:01:51|53934.23000000|53764.32000000|2207095.86967|1034720.73316|620|378|40.98877564|19.22428152|-0.006141|0.004089|14019.0096107|11480.5864139|210|180|0.26031444|0.2131565
2022-01-15 16:46:29|218275909|218276906|2021-10-06 14:01:51|2021-10-06 14:03:27|53756.25000000|53845.00000000|1755290.66949|1951108.77016|548|450|32.62512377|36.25093763|-0.002732|0.003894|11158.3230786|12456.4815346|211|199|0.20733886|0.2314701
2022-01-15 16:46:30|218276907|218277904|2021-10-06 14:03:27|2021-10-06 14:05:01|53845.00000000|53910.37000000|2182023.8887|1950133.11061|606|392|40.53095611|36.23181783|-0.001084|0.001867|11171.2156959|11943.0456155|214|180|0.20753451|0.22188762
2022-01-15 16:46:30|218277905|218278902|2021-10-06 14:05:01|2021-10-06 14:06:33|53909.54000000|53889.23000000|1969285.04324|3205649.4523|477|521|36.53319168|59.46805515|-0.001124|0.000874|9725.36044269|8481.01360785|171|156|0.18041908|0.15731534
2022-01-15 16:46:30|218278903|218279900|2021-10-06 14:06:33|2021-10-06 14:08:13|53889.23000000|54085.82000000|2111114.92765|2448611.3426|499|499|39.10782871|45.38853196|0.000908|0.001313|10864.8705604|12054.1342751|186|202|0.20131318|0.22333244
2022-01-15 16:46:30|218279901|218280898|2021-10-06 14:08:13|2021-10-06 14:09:37|54086.79000000|54057.00000000|2000476.46492|2162026.80406|495|503|36.99669274|39.98194646|-0.003937|0.003539|8552.55281933|9990.03938476|164|146|0.1581748|0.18474332
2022-01-15 16:46:30|218280899|218281896|2021-10-06 14:09:37|2021-10-06 14:11:28|54053.26000000|53947.18000000|1640298.74036|2158053.32384|501|497|30.36868158|39.95927449|-0.003255|0.001634|12832.5430148|12478.5268487|206|194|0.23755942|0.23104497
2022-01-15 16:46:30|218281897|218282894|2021-10-06 14:11:28|2021-10-06 14:13:03|53951.44000000|54053.46000000|1618982.94693|1930422.44921|502|496|29.97121926|35.75443309|0.000302|0.000957|10845.0270749|10228.692496|181|167|0.20083807|0.189392
2022-01-15 16:46:30|218282895|218283892|2021-10-06 14:13:03|2021-10-06 14:14:42|54047.88000000|54188.03000000|901001.613099|2434475.04558|395|603|16.64639741|44.96980504|0.000006|0.001714|11164.4228617|16201.2646238|177|225|0.206278|0.29931469
2022-01-15 16:46:31|218283893|218284890|2021-10-06 14:14:42|2021-10-06 14:16:39|54188.56000000|54026.79000000|1600576.18805|3244205.53408|485|513|29.59205363|59.97888023|-0.002489|0.000756|10216.7373355|13529.3151691|192|223|0.18891761|0.25011104
2022-01-15 16:46:31|218284891|218285888|2021-10-06 14:16:40|2021-10-06 14:18:25|54021.76000000|54032.92000000|1084257.08593|2619374.77985|434|564|20.06364371|48.46140775|-0.000789|0.000922|9308.61251782|12061.7187038|175|185|0.17223629|0.22318542
2022-01-15 16:46:31|218285889|218286886|2021-10-06 14:18:25|2021-10-06 14:20:05|54032.91000000|54100.01000000|1400326.26743|2743455.38707|429|569|25.88262248|50.71251483|-0.000161|0.001035|8168.4372623|15139.6838569|157|235|0.15102065|0.27987515
2022-01-15 16:46:31|218286887|218287884|2021-10-06 14:20:06|2021-10-06 14:21:31|54102.96000000|54149.56000000|1709495.76113|3279338.57396|444|554|31.55925967|60.55550361|0.001297|-0.000443|8546.90265477|12237.3517229|169|183|0.15781703|0.22596558
2022-01-15 16:46:31|218287885|218288882|2021-10-06 14:21:31|2021-10-06 14:22:59|54148.41000000|54260.62000000|1223741.49048|1313624.98542|421|577|22.56951756|24.22349|-0.000262|0.001841|7622.94795292|16367.6677086|145|235|0.14061391|0.30184033
2022-01-15 16:46:32|218288883|218289880|2021-10-06 14:22:59|2021-10-06 14:25:01|54264.86000000|54240.32000000|2095527.03672|1192276.1123|521|477|38.66390461|21.98908007|-0.001556|0.001285|9991.9150266|13599.7474472|200|219|0.18430227|0.25082219
2022-01-15 16:46:32|218289881|218290878|2021-10-06 14:25:01|2021-10-06 14:26:49|54240.31000000|54213.88000000|2121139.69229|2124763.6412|478|520|39.10594211|39.1856517|-0.001384|0.001041|11559.73734|11292.0456764|188|193|0.21314089|0.2081898
2022-01-15 16:46:33|218290879|218291876|2021-10-06 14:26:49|2021-10-06 14:28:44|54213.29000000|54150.01000000|2004695.36047|1473641.48498|555|443|37.00182973|27.19263099|-0.001404|0.000684|13504.007993|13763.7565266|227|208|0.24920592|0.25396605
2022-01-15 16:46:33|218291877|218292874|2021-10-06 14:28:44|2021-10-06 14:30:42|54150.01000000|54205.25000000|1707370.38752|1569326.7364|516|482|31.51812639|28.96689423|0.001306|-0.000660|11986.6054043|10186.5372956|187|182|0.22129166|0.18803949
2022-01-15 16:46:33|218292875|218293872|2021-10-06 14:30:42|2021-10-06 14:32:35|54205.25000000|54308.84000000|1340466.27047|1602282.88719|469|529|24.71192546|29.54189389|0.001012|0.000254|10112.4884732|13726.4320284|174|220|0.18643964|0.25305193
2022-01-15 16:46:33|218293873|218294870|2021-10-06 14:32:35|2021-10-06 14:34:21|54308.73000000|54265.98000000|2012531.27526|1927088.88808|526|472|37.06702946|35.48549471|-0.000835|0.000283|11851.1159328|12183.5291835|209|218|0.21825614|0.22437156
2022-01-15 16:46:33|218294871|218295868|2021-10-06 14:34:22|2021-10-06 14:36:22|54257.50000000|54252.10000000|1540591.91915|1748808.15848|443|555|28.38913659|32.22668637|-0.001439|0.001367|9163.69495819|11431.4427171|170|212|0.16887731|0.21065897
2022-01-15 16:46:33|218295869|218296866|2021-10-06 14:36:22|2021-10-06 14:38:47|54249.01000000|54206.70000000|1368268.45185|1043841.97974|498|500|25.2372731|19.254974|-0.002920|0.002473|10029.8596443|16558.9902576|188|265|0.18498313|0.3053679
2022-01-15 16:46:33|218296867|218297864|2021-10-06 14:38:47|2021-10-06 14:40:23|54206.70000000|54245.06000000|1206786.17189|2053838.9254|460|538|22.25351211|37.86728124|-0.002845|0.003286|7275.95692098|11745.9047191|137|179|0.13418405|0.2165819
2022-01-15 16:46:34|218297865|218298862|2021-10-06 14:40:23|2021-10-06 14:42:31|54246.65000000|54268.03000000|1873058.31006|1252876.85864|531|467|34.52186648|23.09121564|-0.000628|0.000846|11481.050504|12414.1182928|202|201|0.21159723|0.22879831
2022-01-15 16:46:34|218298863|218299860|2021-10-06 14:42:31|2021-10-06 14:44:37|54268.03000000|54263.49000000|2842431.63426|1473438.72356|538|460|52.35585744|27.14068424|-0.001851|0.001802|8661.44905234|14726.5830987|187|223|0.15951882|0.27121317
2022-01-15 16:46:34|218299861|218300858|2021-10-06 14:44:37|2021-10-06 14:46:55|54261.55000000|54292.54000000|1467507.71729|1479372.30228|500|498|27.02445092|27.23380192|-0.001918|0.002232|10075.9765611|13877.2568689|193|248|0.18554552|0.25551609
2022-01-15 16:46:34|218300859|218301856|2021-10-06 14:46:56|2021-10-06 14:49:32|54292.55000000|54250.01000000|998271.844563|1244209.9356|540|458|18.39150879|22.92614733|-0.001828|0.001492|13371.8308421|13554.9234797|246|210|0.24636487|0.24971942
2022-01-15 16:46:34|218301857|218302854|2021-10-06 14:49:32|2021-10-06 14:51:51|54250.00000000|54268.26000000|1855031.35353|1367483.36077|486|512|34.19743045|25.19991045|-0.002276|0.002486|10913.8970943|15213.9775376|188|231|0.201151|0.2803868
2022-01-15 16:46:34|218302855|218303852|2021-10-06 14:51:51|2021-10-06 14:54:39|54268.26000000|54304.59000000|1520692.55171|1016529.6156|547|451|28.00981899|18.72602804|-0.002159|0.002516|12794.3062081|13023.7721853|236|221|0.23569103|0.23990879
2022-01-15 16:46:34|218303853|218304850|2021-10-06 14:54:40|2021-10-06 14:56:48|54299.99000000|54458.53000000|1722927.18797|1092907.14023|438|560|31.67958013|20.0963644|-0.000283|0.002133|8273.3269159|15582.7066107|170|268|0.15218968|0.28658369
2022-01-15 16:46:35|218304851|218305848|2021-10-06 14:56:48|2021-10-06 14:58:16|54461.62000000|54480.77000000|2014780.63412|2425665.79323|463|535|37.00955161|44.52774537|0.000285|0.000004|10378.1712073|15899.4827019|158|243|0.19057352|0.29190815
2022-01-15 16:46:35|218305849|218306846|2021-10-06 14:58:16|2021-10-06 15:00:01|54489.68000000|54536.73000000|1880866.44417|1898593.24051|439|559|34.50877723|34.83367953|-0.000755|0.001263|8946.23222947|11152.7986666|151|196|0.16413858|0.20462066
2022-01-15 16:46:35|218306847|218307844|2021-10-06 15:00:01|2021-10-06 15:01:53|54536.73000000|54522.65000000|1805282.02066|1028909.00194|501|497|33.09883401|18.86390723|-0.002187|0.002034|8153.17252226|14205.5165105|164|229|0.14949671|0.26044684
2022-01-15 16:46:35|218307845|218308842|2021-10-06 15:01:53|2021-10-06 15:03:49|54522.66000000|54374.23000000|1856717.69092|1059665.51604|543|455|34.10168978|19.46698039|-0.000624|-0.001268|13100.5364193|11353.84416|199|178|0.24072556|0.20865081
2022-01-15 16:46:35|218308843|218309840|2021-10-06 15:03:49|2021-10-06 15:06:13|54378.43000000|54435.71000000|1565557.323|877176.954149|520|478|28.77466557|16.12530087|-0.000733|0.001353|10985.7845079|15292.3543656|206|241|0.20193497|0.28109668
2022-01-15 16:46:35|218309841|218310838|2021-10-06 15:06:13|2021-10-06 15:08:34|54435.71000000|54383.16000000|1039238.60777|784496.577115|563|435|19.10853597|14.42930277|-0.002650|0.002037|14092.4079269|12510.8600603|227|198|0.25916788|0.23008575
2022-01-15 16:46:35|218310839|218311836|2021-10-06 15:08:34|2021-10-06 15:11:10|54385.31000000|54351.42000000|932650.366681|971290.568193|519|479|17.14913364|17.85775647|-0.001846|0.001486|12170.4022245|13701.5029873|216|238|0.22373648|0.25191203
2022-01-15 16:46:36|218311837|218312834|2021-10-06 15:11:10|2021-10-06 15:13:43|54351.42000000|54371.48000000|1037739.37|1241932.74911|482|516|19.09850246|22.85293976|-0.001874|0.002086|14224.2974333|12837.0181665|228|217|0.26177694|0.23622967
2022-01-15 16:46:36|218312835|218313832|2021-10-06 15:13:43|2021-10-06 15:15:34|54371.48000000|54282.65000000|2967457.78606|1566386.34139|532|466|54.60484473|28.82464473|-0.000992|-0.000239|7680.26593971|10851.849119|149|185|0.14130241|0.19959975
2022-01-15 16:46:36|218313833|218314830|2021-10-06 15:15:34|2021-10-06 15:17:24|54282.70000000|54523.24000000|1196987.37952|1493405.16437|449|549|21.98273774|27.44501758|0.002044|0.000730|10238.940437|14427.6090819|188|221|0.18811383|0.26506269
2022-01-15 16:46:36|218314831|218315828|2021-10-06 15:17:24|2021-10-06 15:19:22|54523.92000000|54474.05000000|2560371.49418|2124583.59251|519|479|46.93498046|38.93444479|-0.000761|0.000307|9816.71876138|11370.8945113|176|192|0.17993859|0.20840413
2022-01-15 16:46:36|218315829|218316826|2021-10-06 15:19:22|2021-10-06 15:21:24|54474.06000000|54523.32000000|1542236.6693|1367214.77937|564|434|28.2907347|25.08303904|-0.002050|0.002639|9817.8629199|12054.967597|185|199|0.1800923|0.2211209
2022-01-15 16:46:36|218316827|218317824|2021-10-06 15:21:24|2021-10-06 15:23:38|54530.48000000|54413.38000000|1460011.23467|782866.741749|584|414|26.79777775|14.36777004|-0.002592|0.001289|10902.7586945|10463.1230513|212|187|0.20009602|0.19202079
2022-01-15 16:46:36|218317825|218318822|2021-10-06 15:23:38|2021-10-06 15:26:01|54413.39000000|54430.83000000|1633177.95721|1190266.946|569|429|29.98824289|21.85811813|-0.002603|0.003524|14018.4619992|13801.9443624|223|217|0.2574292|0.25343081
2022-01-15 16:46:37|218318823|218319820|2021-10-06 15:26:01|2021-10-06 15:27:31|54428.83000000|54654.56000000|1795663.61692|1369285.26405|450|548|32.91871869|25.08352186|-0.000355|0.003492|9080.68810126|16489.4729195|142|239|0.16654286|0.30221052
2022-01-15 16:46:37|218319821|218320818|2021-10-06 15:27:31|2021-10-06 15:28:57|54645.71000000|54652.36000000|2597755.35838|1233486.46785|486|512|47.50287359|22.55396012|-0.001031|0.001125|10947.7740878|12177.0643238|164|189|0.20021655|0.22264359
2022-01-15 16:46:37|218320819|218321816|2021-10-06 15:28:57|2021-10-06 15:31:09|54651.42000000|54686.51000000|1421663.36097|1130203.24726|494|504|26.01918708|20.68850429|-0.001836|0.002211|11289.1628931|13791.5107933|188|215|0.20664268|0.25238531
2022-01-15 16:46:37|218321817|218322814|2021-10-06 15:31:09|2021-10-06 15:33:48|54686.51000000|54617.69000000|1483899.71734|878830.36714|522|476|27.16224659|16.08792151|-0.003360|0.002684|13412.903986|14757.3437033|234|246|0.2455666|0.27015912
2022-01-15 16:46:37|218322815|218323812|2021-10-06 15:33:48|2021-10-06 15:36:14|54617.69000000|54700.00000000|1730182.32649|1388903.03893|495|503|31.67107414|25.41900074|-0.002283|0.003126|10760.8562114|17131.5090341|192|247|0.19697871|0.31355565
2022-01-15 16:46:37|218323813|218324810|2021-10-06 15:36:14|2021-10-06 15:38:06|54702.08000000|54735.57000000|2541810.32542|1021822.06366|547|451|46.44457764|18.67162698|0.000919|-0.000499|9790.48016973|13102.8132063|178|195|0.17891384|0.23943071
2022-01-15 16:46:37|218324811|218325808|2021-10-06 15:38:07|2021-10-06 15:39:51|54735.57000000|54814.09000000|1754862.05934|1140773.56768|483|515|32.04908177|20.82377628|0.000890|0.000117|10213.3147246|13498.2799379|168|214|0.18649446|0.24642626
2022-01-15 16:46:38|218325809|218326806|2021-10-06 15:39:51|2021-10-06 15:41:17|54814.18000000|54862.42000000|1293505.39805|1462332.70775|381|617|23.57557805|26.65056979|-0.001869|0.002543|7744.95656536|18586.7301229|142|300|0.14120259|0.33877025
2022-01-15 16:46:38|218326807|218327804|2021-10-06 15:41:17|2021-10-06 15:42:24|54861.21000000|54994.86000000|1545594.67276|2160058.59176|362|636|28.12879154|39.30148813|-0.002168|0.004361|7850.75297944|15075.2691499|149|251|0.14293146|0.27435461
2022-01-15 16:46:38|218327805|218328802|2021-10-06 15:42:24|2021-10-06 15:43:10|54994.07000000|54911.56000000|1780275.52529|2874771.37499|355|643|32.42010842|52.29142575|-0.001844|0.000429|6248.42090664|12688.6284974|116|211|0.11379194|0.23084389
2022-01-15 16:46:38|218328803|218329800|2021-10-06 15:43:11|2021-10-06 15:44:35|54911.57000000|54910.51000000|1303468.15278|1925118.9215|409|589|23.72055056|35.028245|0.001768|-0.001723|8624.60626184|12334.2409268|163|193|0.15695747|0.2244551
2022-01-15 16:46:38|218329801|218330798|2021-10-06 15:44:35|2021-10-06 15:46:29|54909.64000000|54857.02000000|916236.901371|1210727.96247|461|537|16.69395018|22.05004737|-0.000639|0.000110|11573.613638|12759.36184|207|218|0.21087923|0.2324699
2022-01-15 16:46:38|218330799|218331796|2021-10-06 15:46:29|2021-10-06 15:48:23|54857.02000000|54851.52000000|1535567.89011|842849.580617|489|509|27.99879719|15.36864646|-0.000761|0.000698|9376.09204488|11279.5328753|162|189|0.17099142|0.20567616
2022-01-15 16:46:38|218331797|218332794|2021-10-06 15:48:23|2021-10-06 15:50:05|54851.53000000|54829.00000000|1475662.63699|1313704.38817|440|558|26.91600779|23.96409699|-0.000998|0.000559|8573.19398542|13619.5637798|175|208|0.15637663|0.24841517
2022-01-15 16:46:38|218332795|218333792|2021-10-06 15:50:05|2021-10-06 15:51:44|54829.00000000|54940.16000000|1396722.80934|2909875.5068|365|633|25.4441646|53.02878303|-0.001323|0.002565|7466.4030984|12066.3602368|135|193|0.13603175|0.21984752
2022-01-15 16:46:39|218333793|218334790|2021-10-06 15:51:44|2021-10-06 15:53:19|54940.84000000|54886.53000000|2403469.81622|949435.162582|496|502|43.76818705|17.28747001|-0.002327|0.001620|8748.41281684|13659.0618737|140|189|0.15929944|0.24871586
2022-01-15 16:46:39|218334791|218335788|2021-10-06 15:53:19|2021-10-06 15:54:44|54890.28000000|54951.93000000|2109646.61843|1776567.63476|378|620|38.42964294|32.35492281|-0.002302|0.003201|6530.00322457|11308.0168396|100|177|0.11894638|0.20594183
2022-01-15 16:46:40|218335789|218336786|2021-10-06 15:54:44|2021-10-06 15:56:17|54951.93000000|55000.00000000|1638507.55096|2727332.27071|351|647|29.79151432|49.59894398|0.001026|-0.000363|6775.15608679|15246.2048788|141|225|0.12322054|0.27727489
2022-01-15 16:46:40|218336787|218337784|2021-10-06 15:56:17|2021-10-06 15:57:34|55000.00000000|55052.90000000|1961932.83874|1695263.98254|388|610|35.64615428|30.8043349|0.001738|-0.001033|6826.49422422|11967.3107164|120|214|0.12404533|0.21744045
2022-01-15 16:46:40|218337785|218338782|2021-10-06 15:57:34|2021-10-06 15:58:40|55052.90000000|55067.48000000|4133236.43586|1200081.29897|475|523|75.04300332|21.78556034|0.000463|-0.000236|7791.80068578|12040.342168|131|220|0.14145568|0.21851554
2022-01-15 16:46:41|218338783|218339780|2021-10-06 15:58:40|2021-10-06 16:00:00|55066.89000000|54999.25000000|2245187.43023|2214262.55551|464|534|40.78555984|40.22355649|-0.002929|0.002071|11504.5445888|11164.0151516|162|170|0.20902908|0.20280973
2022-01-15 16:46:41|218339781|218340778|2021-10-06 16:00:00|2021-10-06 16:01:46|54994.65000000|54942.85000000|2262797.83958|1176362.88937|543|455|41.18423374|21.39343891|-0.002812|0.002246|11685.2325404|14778.730203|197|211|0.21250949|0.26872116
2022-01-15 16:46:41|218340779|218341776|2021-10-06 16:01:46|2021-10-06 16:03:30|54942.85000000|54913.90000000|1320530.45849|1139243.60986|471|527|24.0759094|20.76902508|-0.003251|0.002850|9621.92968078|13260.4677112|158|209|0.17540258|0.24168744
2022-01-15 16:46:41|218341777|218342774|2021-10-06 16:03:30|2021-10-06 16:05:12|54915.88000000|54720.38000000|1783313.81521|928949.121687|531|467|32.54156084|16.93828633|-0.002460|0.000116|11311.6467273|13678.5457295|181|201|0.20639809|0.24950901
2022-01-15 16:46:41|218342775|218343772|2021-10-06 16:05:12|2021-10-06 16:06:11|54719.57000000|54552.82000000|2760565.31805|1283672.25615|635|363|50.55845784|23.51915707|-0.002130|-0.000238|14931.4668995|9874.52662684|200|129|0.27353437|0.18087856
2022-01-15 16:46:42|218343773|218344770|2021-10-06 16:06:11|2021-10-06 16:08:06|54552.82000000|54673.83000000|1658113.35155|1250268.5833|542|456|30.38795128|22.91103515|0.000822|0.000514|11575.7196741|13500.6875775|182|225|0.21205643|0.24732055
2022-01-15 16:46:42|218344771|218345768|2021-10-06 16:08:06|2021-10-06 16:09:35|54673.83000000|54733.55000000|1942847.4398|1804323.39154|506|492|35.50671865|32.97042351|-0.001200|0.002036|7545.08364592|12427.85238|138|185|0.13791841|0.22714422
2022-01-15 16:46:42|218345769|218346766|2021-10-06 16:09:35|2021-10-06 16:11:43|54726.29000000|54799.13000000|1219183.80001|1147235.05897|495|503|22.26267595|20.94716598|0.000133|0.000699|10159.7076707|17665.2400407|172|266|0.18556369|0.32257681
2022-01-15 16:46:42|218346767|218347764|2021-10-06 16:11:43|2021-10-06 16:14:00|54799.13000000|54838.21000000|1098818.91825|818313.216159|524|474|20.03213142|14.91901447|-0.002235|0.002663|11364.9410447|17627.821013|212|255|0.20716732|0.32133015
2022-01-15 16:46:42|218347765|218348762|2021-10-06 16:14:00|2021-10-06 16:16:19|54837.91000000|54759.06000000|1212772.5096|769418.460416|517|481|22.13221552|14.03864721|-0.002511|0.001662|13371.7150084|16765.1776044|202|242|0.24400458|0.30587353
2022-01-15 16:46:42|218348763|218349760|2021-10-06 16:16:19|2021-10-06 16:18:36|54763.60000000|54721.59000000|691865.759063|1015863.11545|454|544|12.64026342|18.56346922|-0.002775|0.002328|12442.3988653|16315.4429998|196|258|0.2273422|0.29805263
2022-01-15 16:46:42|218349761|218350758|2021-10-06 16:18:36|2021-10-06 16:20:57|54719.94000000|54732.27000000|1773249.40522|708032.127096|554|444|32.4223618|12.94340281|-0.000219|0.000343|9646.4896408|14628.9864317|189|243|0.17637464|0.26738058
2022-01-15 16:46:43|218350759|218351756|2021-10-06 16:20:58|2021-10-06 16:23:16|54732.29000000|54843.15000000|1088492.54105|710251.671361|477|521|19.86450589|12.95912743|-0.001397|0.002610|9176.36003089|17559.5093411|164|262|0.16745012|0.32041327
2022-01-15 16:46:43|218351757|218352754|2021-10-06 16:23:16|2021-10-06 16:26:07|54849.44000000|54745.22000000|1615139.50009|801132.776034|548|450|29.46656672|14.6158558|-0.002694|0.001657|12915.5841119|16301.2631161|233|270|0.23565906|0.29738951
2022-01-15 16:46:43|218352755|218353752|2021-10-06 16:26:07|2021-10-06 16:27:58|54746.21000000|54665.26000000|1934337.07256|1114747.91648|579|419|35.30770533|20.34360269|-0.000865|-0.000229|10836.8677593|12146.5411218|179|200|0.19783309|0.22170982
2022-01-15 16:46:43|218353753|218354750|2021-10-06 16:27:58|2021-10-06 16:30:17|54665.25000000|54753.15000000|1024891.22607|759630.008697|587|411|18.73555332|13.88266703|-0.000930|0.001831|11437.1272232|14614.0788772|207|238|0.20903806|0.26709803
2022-01-15 16:46:43|218354751|218355748|2021-10-06 16:30:18|2021-10-06 16:32:56|54753.15000000|54699.00000000|1376551.34278|614682.354283|532|466|25.14895889|11.22969623|-0.001783|0.001241|13418.7589883|18352.0261777|222|276|0.24512261|0.33522981
2022-01-15 16:46:43|218355749|218356746|2021-10-06 16:32:56|2021-10-06 16:34:44|54693.00000000|54567.08000000|957494.127368|703421.802641|603|395|17.532106|12.87976266|-0.002472|0.001046|13978.9436495|12325.9999446|235|188|0.25596445|0.2256667
2022-01-15 16:46:43|218356747|218357744|2021-10-06 16:34:44|2021-10-06 16:36:47|54565.06000000|54500.00000000|1225073.99854|976310.647841|550|448|22.46316891|17.89612606|-0.001648|0.001101|13168.5319171|14094.2492425|208|238|0.2414206|0.25833275
2022-01-15 16:46:43|218357745|218358742|2021-10-06 16:36:47|2021-10-06 16:39:06|54500.00000000|54605.93000000|980994.005046|1478423.88218|463|535|17.98196753|27.09714244|0.000124|0.000822|9593.34232955|16991.4635075|183|265|0.17586639|0.3114592
2022-01-15 16:46:44|218358743|218359740|2021-10-06 16:39:06|2021-10-06 16:41:41|54605.93000000|54621.95000000|1193086.41703|1137242.42652|523|475|21.85239526|20.82970786|-0.002243|0.002418|11372.4536071|16901.9910016|199|265|0.20828358|0.30954564
2022-01-15 16:46:44|218359741|218360738|2021-10-06 16:41:41|2021-10-06 16:44:33|54619.55000000|54682.97000000|1439040.76631|1004980.48526|524|474|26.33575598|18.39159779|0.000028|0.000634|12595.811147|13611.5185485|208|265|0.23047906|0.24905089
2022-01-15 16:46:44|218360739|218361736|2021-10-06 16:44:34|2021-10-06 16:47:23|54678.36000000|54773.41000000|1041925.47247|711300.777168|515|483|19.03686043|12.9968572|-0.001193|0.002204|12111.980352|17998.0086287|216|278|0.22133219|0.32887838
2022-01-15 16:46:44|218361737|218362734|2021-10-06 16:47:23|2021-10-06 16:50:10|54773.41000000|54736.88000000|846812.120589|617802.320152|494|504|15.46742726|11.28422745|-0.002475|0.002074|10915.5348158|19950.6112757|219|314|0.19937294|0.36439422
2022-01-15 16:46:44|218362735|218363732|2021-10-06 16:50:10|2021-10-06 16:52:46|54736.88000000|54792.66000000|1132585.34993|2015566.2918|481|517|20.67994251|36.80672108|-0.000200|0.000784|13151.382393|15509.884386|231|254|0.2401272|0.28318883
2022-01-15 16:46:44|218363733|218364730|2021-10-06 16:52:46|2021-10-06 16:55:25|54795.60000000|54833.34000000|1091231.70559|930821.22077|542|456|19.90163094|16.97446141|-0.000957|0.001331|13695.2085166|14250.9945808|229|245|0.24975657|0.25989597
2022-01-15 16:46:44|218364731|218365728|2021-10-06 16:55:25|2021-10-06 16:58:31|54833.33000000|54856.47000000|957756.191653|889641.393769|532|466|17.46072246|16.21946762|-0.002269|0.002479|15564.0757556|15995.6332749|266|268|0.28374843|0.2916071
2022-01-15 16:46:45|218365729|218366726|2021-10-06 16:58:31|2021-10-06 17:01:12|54856.47000000|54912.82000000|1556696.87049|1487056.7769|505|493|28.36782949|27.09991091|-0.001315|0.001862|12108.3946838|16644.4675562|226|263|0.22063208|0.30328893
2022-01-15 16:46:45|218366727|218367724|2021-10-06 17:01:12|2021-10-06 17:04:09|54914.06000000|54793.00000000|1140814.0711|526646.450807|533|465|20.80960275|9.60844464|-0.001948|0.000821|12865.0111179|15152.2159379|247|262|0.23467851|0.27637496
2022-01-15 16:46:45|218367725|218368722|2021-10-06 17:04:09|2021-10-06 17:07:10|54793.01000000|54688.88000000|981357.702816|642622.434719|523|475|17.9240598|11.73692888|-0.001749|0.000750|13174.2796088|13733.3814475|241|267|0.24063571|0.25081831
2022-01-15 16:46:45|218368723|218369720|2021-10-06 17:07:10|2021-10-06 17:10:01|54688.89000000|54671.20000000|1244169.87651|1459923.51559|498|500|22.75361208|26.70846501|-0.003824|0.003636|12490.7573531|15649.3441703|207|276|0.22845175|0.28623929
2022-01-15 16:46:45|218369721|218370718|2021-10-06 17:10:01|2021-10-06 17:12:25|54669.88000000|54667.22000000|1589038.44959|990806.192731|538|460|29.0900878|18.14208964|-0.000055|0.000028|11553.1795639|14648.5902578|213|251|0.21150526|0.26816322
2022-01-15 16:46:45|218370719|218371716|2021-10-06 17:12:25|2021-10-06 17:15:06|54667.21000000|54564.98000000|1565640.95609|765001.08114|550|448|28.66791073|14.00733806|-0.002368|0.001543|14219.1943676|15777.7014975|248|243|0.26032362|0.28886688
2022-01-15 16:46:45|218371717|218372714|2021-10-06 17:15:06|2021-10-06 17:18:01|54564.97000000|54580.75000000|1263141.71872|479194.73978|511|487|23.14094197|8.77825874|-0.002553|0.002765|12388.5748443|16541.3303566|224|271|0.22694903|0.30301804
2022-01-15 16:46:46|218372715|218373712|2021-10-06 17:18:01|2021-10-06 17:21:05|54583.47000000|54644.12000000|1628573.36791|938051.207385|507|491|29.80966068|17.17390117|-0.003853|0.004481|13018.7286108|17568.8666993|242|281|0.23833421|0.32163947
2022-01-15 16:46:46|218373713|218374710|2021-10-06 17:21:05|2021-10-06 17:24:09|54649.85000000|54676.63000000|990421.304656|721609.847597|495|503|18.11867806|13.20123218|-0.003104|0.003412|12092.3940696|17681.8490309|249|319|0.22122111|0.32348953
2022-01-15 16:46:46|218374711|218375708|2021-10-06 17:24:09|2021-10-06 17:26:46|54674.88000000|54530.92000000|2039929.02707|640846.98642|562|436|37.34331062|11.72741844|-0.004861|0.003247|12365.1368757|20681.9971056|242|274|0.22635197|0.37857091
2022-01-15 16:46:46|218375709|218376706|2021-10-06 17:26:46|2021-10-06 17:29:59|54532.08000000|54563.92000000|1397333.52735|604814.471877|573|425|25.60106362|11.08011084|-0.001930|0.002280|12963.3651481|13077.4694769|223|218|0.23749986|0.23957783
2022-01-15 16:46:46|218376707|218377704|2021-10-06 17:29:59|2021-10-06 17:32:57|54563.91000000|54680.87000000|888596.360692|1074240.15887|510|488|16.25917092|19.66169421|-0.001419|0.002741|13548.5183919|15761.1824342|236|256|0.2479298|0.28843283
2022-01-15 16:46:46|218377705|218378702|2021-10-06 17:32:57|2021-10-06 17:35:26|54680.88000000|54667.43000000|1806686.50831|575580.169826|534|464|33.03808117|10.52464393|-0.002171|0.002008|11832.7347019|15712.0726004|214|248|0.21634328|0.28726917
2022-01-15 16:46:46|218378703|218379700|2021-10-06 17:35:26|2021-10-06 17:37:59|54667.75000000|54697.62000000|1590666.46897|1214497.48792|477|521|29.07567511|22.19672419|-0.005490|0.005792|12347.0464852|18298.9905161|226|288|0.22568668|0.33446068
2022-01-15 16:46:47|218379701|218380698|2021-10-06 17:37:59|2021-10-06 17:40:59|54695.48000000|54688.07000000|871961.020781|551443.817205|516|482|15.95126208|10.08758877|-0.004338|0.004265|13870.9335664|16304.7272016|252|289|0.25377133|0.29828022
2022-01-15 16:46:47|218380699|218381696|2021-10-06 17:40:59|2021-10-06 17:44:02|54688.07000000|54745.23000000|1257891.50552|845968.459141|501|497|22.99202472|15.45832583|-0.002400|0.003066|13392.5097256|14590.6024094|220|301|0.24474539|0.26663178
2022-01-15 16:46:47|218381697|218382694|2021-10-06 17:44:02|2021-10-06 17:47:02|54750.00000000|54784.37000000|733706.740533|572995.87342|531|467|13.40010507|10.46390881|-0.003182|0.003596|13430.9396509|14328.8421604|273|278|0.2452894|0.26166388
2022-01-15 16:46:47|218382695|218383692|2021-10-06 17:47:02|2021-10-06 17:49:36|54783.76000000|54742.80000000|1854104.15518|1085175.20417|485|513|33.83599251|19.79999856|-0.002767|0.002337|11082.9076377|16241.7623306|188|273|0.20226651|0.29637167
2022-01-15 16:46:47|218383693|218384690|2021-10-06 17:49:36|2021-10-06 17:52:37|54742.67000000|54733.90000000|761611.305278|713973.733069|457|541|13.91252411|13.04143331|-0.002627|0.002533|12260.2568905|22215.3871203|212|338|0.2239686|0.40578641
2022-01-15 16:46:47|218384691|218385688|2021-10-06 17:52:38|2021-10-06 17:55:31|54733.89000000|54633.11000000|911475.736506|622296.574527|464|534|16.67415292|11.3855614|-0.002419|0.001256|10887.3784735|18126.9459765|195|314|0.19915231|0.3316401
2022-01-15 16:46:47|218385689|218386686|2021-10-06 17:55:31|2021-10-06 17:58:30|54633.40000000|54599.19000000|1193624.12696|790600.820014|454|544|21.86155199|14.47462188|-0.001323|0.000973|11295.0673216|18195.9378898|211|310|0.20690204|0.33330257
2022-01-15 16:46:48|218386687|218387684|2021-10-06 17:58:30|2021-10-06 18:01:19|54599.20000000|54658.08000000|865978.503429|1303152.89827|441|557|15.85590485|23.85840743|-0.003157|0.003808|10332.6228637|14519.4674496|193|234|0.18916753|0.26581348
2022-01-15 16:46:48|218387685|218388682|2021-10-06 18:01:19|2021-10-06 18:04:17|54650.68000000|54699.47000000|1019922.73677|1331025.33424|540|458|18.6594781|24.34618563|-0.002107|0.002623|16026.4774335|17376.0539365|263|268|0.29315789|0.31782372
2022-01-15 16:46:49|218388683|218389680|2021-10-06 18:04:17|2021-10-06 18:07:14|54696.18000000|54740.21000000|1114183.08523|1590980.3679|474|524|20.3564234|29.07866838|-0.001870|0.002346|11888.6173887|14925.4821437|209|270|0.21722337|0.27272172
2022-01-15 16:46:49|218389681|218390678|2021-10-06 18:07:14|2021-10-06 18:10:30|54740.22000000|54789.06000000|632899.461201|456638.459934|517|481|11.55196904|8.33583444|-0.002559|0.003055|15206.5369084|18972.1159078|244|287|0.27760351|0.34628745
2022-01-15 16:46:49|218390679|218391676|2021-10-06 18:10:30|2021-10-06 18:13:09|54789.85000000|54835.97000000|789503.248259|1284086.44418|435|563|14.40407152|23.43385301|-0.001679|0.002161|11928.9869281|21090.7452124|202|334|0.21764702|0.3847915
2022-01-15 16:46:49|218391677|218392674|2021-10-06 18:13:09|2021-10-06 18:15:53|54834.90000000|54858.54000000|1063195.6411|859877.505554|449|549|19.38146378|15.67494458|-0.001700|0.001984|12789.5025321|17379.2219364|204|306|0.23314095|0.31679581
2022-01-15 16:46:50|218392675|218393672|2021-10-06 18:15:54|2021-10-06 18:18:48|54858.54000000|54868.00000000|1390089.09488|609506.067166|487|511|25.34419171|11.11094554|-0.002189|0.002308|13268.2033516|14059.8462121|227|259|0.24188669|0.25630295
2022-01-15 16:46:50|218393673|218394670|2021-10-06 18:18:48|2021-10-06 18:21:41|54868.01000000|54898.25000000|410737.770922|1488331.35624|460|538|7.48217338|27.11171448|0.000084|0.000280|12823.3291004|17707.4994222|221|296|0.23359867|0.32256961
2022-01-15 16:46:50|218394671|218395668|2021-10-06 18:21:42|2021-10-06 18:24:35|54898.25000000|54891.73000000|1295916.96268|779706.080291|557|441|23.61716015|14.2068466|-0.002912|0.002828|15383.08606|14104.7373274|258|237|0.28034366|0.25702294
2022-01-15 16:46:50|218395669|218396666|2021-10-06 18:24:35|2021-10-06 18:27:46|54891.73000000|54840.00000000|1050481.21273|889748.528825|467|531|19.14640533|16.2168257|-0.001608|0.001050|10986.936533|22749.8244088|202|327|0.20026018|0.41463119
2022-01-15 16:46:50|218396667|218397664|2021-10-06 18:27:46|2021-10-06 18:29:48|54840.01000000|54975.42000000|1190670.20061|1022534.54137|384|614|21.67327407|18.62878079|0.002077|-0.000341|8733.247589|18326.4921054|150|303|0.15905699|0.3337986
2022-01-15 16:46:50|218397665|218398662|2021-10-06 18:29:48|2021-10-06 18:31:11|54975.43000000|54957.10000000|783810.289773|2807828.60599|284|714|14.25510318|51.05239998|0.002615|-0.003206|8102.61269633|15599.0246066|125|270|0.14736106|0.28365914
2022-01-15 16:46:50|218398663|218399660|2021-10-06 18:31:11|2021-10-06 18:33:51|54957.92000000|54966.93000000|954306.947607|1102357.44702|480|518|17.37043289|20.06212728|0.000410|-0.000303|11785.2137134|16491.8260656|231|281|0.21450954|0.30017328
2022-01-15 16:46:51|218399661|218400658|2021-10-06 18:33:51|2021-10-06 18:36:43|54966.94000000|55002.34000000|910887.926764|1474853.42195|438|560|16.56366411|26.82058055|-0.000642|0.001040|9979.04224457|15538.9002053|208|279|0.18148571|0.28259189
2022-01-15 16:46:51|218400659|218401656|2021-10-06 18:36:43|2021-10-06 18:38:59|55002.34000000|55089.64000000|741945.000849|1418857.18044|373|625|13.47491766|25.76548386|0.000142|0.001059|9574.74411121|17491.4306761|167|316|0.17393102|0.31767586
2022-01-15 16:46:51|218401657|218402654|2021-10-06 18:38:59|2021-10-06 18:40:38|55089.77000000|55034.86000000|2060864.89397|1053918.83126|488|510|37.41731084|19.13398753|-0.000753|0.000005|8911.61463195|11079.2476152|143|212|0.16182176|0.20117339
2022-01-15 16:46:51|218402655|218403652|2021-10-06 18:40:38|2021-10-06 18:42:31|55034.86000000|54941.88000000|1889209.24263|761434.183827|507|491|34.37113514|13.85176854|-0.001639|0.000381|10161.6675573|13076.337742|161|233|0.18486377|0.23783986
2022-01-15 16:46:51|218403653|218404650|2021-10-06 18:42:31|2021-10-06 18:45:27|54941.89000000|54842.82000000|682316.702475|528566.262383|444|554|12.433134|9.63051435|-0.001066|-0.000008|11791.3543646|19404.3357629|204|307|0.21486482|0.35358197
2022-01-15 16:46:51|218404651|218405648|2021-10-06 18:45:27|2021-10-06 18:47:23|54845.63000000|54809.96000000|792505.445955|1111210.99782|455|543|14.45382769|20.27342032|-0.000636|0.000135|9535.001294|16540.7719151|164|260|0.17391542|0.30166641
2022-01-15 16:46:51|218405649|218406646|2021-10-06 18:47:23|2021-10-06 18:50:28|54809.96000000|54781.59000000|866121.090093|603711.979556|471|527|15.80514826|11.01734701|-0.000670|0.000311|10203.8466786|17083.8822258|207|289|0.18622095|0.31177931
2022-01-15 16:46:51|218406647|218407644|2021-10-06 18:50:28|2021-10-06 18:52:59|54781.59000000|54693.49000000|1542100.02349|540416.072174|552|446|28.17332738|9.8709959|-0.003278|0.002255|13237.7916766|15390.99387|208|273|0.24185137|0.2811632
2022-01-15 16:46:52|218407645|218408642|2021-10-06 18:52:59|2021-10-06 18:55:01|54696.14000000|54663.94000000|2010756.92577|1874620.25667|568|430|36.79378636|34.28950116|-0.001233|0.000751|12979.2416826|11185.1350477|199|183|0.23743082|0.20458199
2022-01-15 16:46:52|218408643|218409640|2021-10-06 18:55:01|2021-10-06 18:57:28|54663.95000000|54585.52000000|1551751.74598|754727.449409|573|425|28.41084253|13.81540219|-0.003644|0.002797|12806.1392166|16721.3640477|203|263|0.23445963|0.3061054
2022-01-15 16:46:52|218409641|218410638|2021-10-06 18:57:28|2021-10-06 18:59:36|54590.61000000|54521.01000000|2182978.48065|593493.219965|568|430|40.00129006|10.87263911|-0.003743|0.002871|12496.2612859|15313.1160335|205|228|0.22894615|0.2805378
2022-01-15 16:46:52|218410639|218411636|2021-10-06 18:59:37|2021-10-06 19:01:54|54525.00000000|54735.34000000|1368167.44329|1158261.23989|478|520|25.04338542|21.19840782|0.000893|0.001878|10036.4122425|15282.5254688|202|254|0.18372292|0.27968521
2022-01-15 16:46:52|218411637|218412634|2021-10-06 19:01:55|2021-10-06 19:04:39|54735.34000000|54763.45000000|1735343.14932|972032.939209|506|492|31.7033039|17.75368205|-0.003535|0.003836|10655.3820167|17919.4856558|233|287|0.19463953|0.32728152
2022-01-15 16:46:52|218412635|218413632|2021-10-06 19:04:39|2021-10-06 19:07:19|54763.46000000|54710.13000000|1075009.15578|528302.207874|489|509|19.6257427|9.64524172|-0.000662|0.000042|12266.2721148|17463.3990129|230|273|0.22392434|0.31876804
2022-01-15 16:46:52|218413633|218414630|2021-10-06 19:07:19|2021-10-06 19:10:11|54707.64000000|54781.12000000|1318532.11906|811399.841931|497|501|24.08788035|14.82453209|0.000459|0.000289|13212.7998292|18055.2789664|243|302|0.24141685|0.32991135
2022-01-15 16:46:53|218414631|218415628|2021-10-06 19:10:11|2021-10-06 19:13:23|54781.78000000|54711.61000000|1013146.32786|1011690.75904|510|488|18.51746629|18.49169873|-0.000773|0.000061|12968.2070004|16662.8056857|242|292|0.23696805|0.30445216
2022-01-15 16:46:53|218415629|218416626|2021-10-06 19:13:24|2021-10-06 19:16:42|54711.61000000|54780.13000000|603951.274206|781516.773002|440|558|11.03151613|14.27097141|-0.001529|0.002222|12307.3372104|20312.0479762|221|343|0.22482038|0.37107504
2022-01-15 16:46:53|218416627|218417624|2021-10-06 19:16:44|2021-10-06 19:20:17|54780.14000000|54714.22000000|1947862.49186|477329.109231|537|461|35.57606486|8.71820126|-0.001305|0.000633|13880.3960532|16279.6224809|241|275|0.25352593|0.29735025
2022-01-15 16:46:53|218417625|218418622|2021-10-06 19:20:17|2021-10-06 19:23:51|54714.21000000|54774.29000000|1114970.77464|402572.684307|520|478|20.36450971|7.35428272|-0.001438|0.002001|14022.1809362|17231.8525479|254|293|0.256152|0.31476495
2022-01-15 16:46:53|218418623|218419620|2021-10-06 19:23:52|2021-10-06 19:27:11|54774.63000000|54821.63000000|838430.960515|617112.483285|491|507|15.31290923|11.26813606|-0.002111|0.002539|15256.5489985|18286.3021101|258|317|0.27862349|0.33390687
2022-01-15 16:46:53|218419621|218420618|2021-10-06 19:27:11|2021-10-06 19:29:48|54822.50000000|54935.59000000|906877.883878|868587.768038|386|612|16.52011545|15.81925042|0.000279|0.000973|11603.7539716|24415.3506079|206|389|0.21134555|0.44464766
2022-01-15 16:46:53|218420619|218421616|2021-10-06 19:29:48|2021-10-06 19:32:24|54935.59000000|54989.99000000|1137129.12239|1018950.26369|442|556|20.69035806|18.53461898|-0.001814|0.002415|10433.1691239|20780.196996|195|322|0.18981205|0.37802774
2022-01-15 16:46:54|218421617|218422614|2021-10-06 19:32:24|2021-10-06 19:35:21|54986.97000000|54977.87000000|1107543.43603|1099981.67561|462|536|20.14477734|20.00580564|-0.002163|0.002062|12484.8822932|16877.5458488|256|323|0.22707323|0.30695794
2022-01-15 16:46:54|218422615|218423612|2021-10-06 19:35:21|2021-10-06 19:38:00|54972.50000000|54936.08000000|1107287.66232|1114220.96089|474|524|20.16068795|20.28727006|0.000218|-0.000587|13154.6729146|14345.0193012|209|250|0.23951226|0.26118642
2022-01-15 16:46:54|218423613|218424610|2021-10-06 19:38:00|2021-10-06 19:40:47|54936.09000000|54910.21000000|912239.897835|915856.464198|405|593|16.60735884|16.67175355|-0.001589|0.001291|11343.5680428|20481.0494218|207|292|0.20648406|0.37283251
2022-01-15 16:46:54|218424611|218425608|2021-10-06 19:40:47|2021-10-06 19:43:27|54910.20000000|54933.96000000|753110.92003|992730.352526|384|614|13.71795514|18.08104107|-0.000114|0.000344|11161.2862745|21516.1867551|190|306|0.20327682|0.39186743
2022-01-15 16:46:54|218425609|218426606|2021-10-06 19:43:27|2021-10-06 19:45:41|54932.45000000|54968.29000000|765647.936153|1159574.56262|375|623|13.92525483|21.0906791|-0.000342|0.000783|10773.426891|18080.8961556|197|307|0.19596817|0.32886448
2022-01-15 16:46:54|218426607|218427604|2021-10-06 19:45:41|2021-10-06 19:47:48|54969.47000000|55034.00000000|875061.790688|1303978.05489|391|607|15.9058314|23.70022626|-0.000566|0.001379|9509.87676494|15099.6717734|167|257|0.17287137|0.27445369
2022-01-15 16:46:54|218427605|218428602|2021-10-06 19:47:48|2021-10-06 19:49:54|55033.69000000|54932.92000000|962645.243965|696226.425563|402|596|17.50902295|12.66658476|-0.001594|0.000452|11246.5788718|22866.611493|173|332|0.20463574|0.41609231
2022-01-15 16:46:55|218428603|218429600|2021-10-06 19:49:54|2021-10-06 19:52:36|54930.70000000|54954.42000000|2021644.13642|652363.80666|509|489|36.79521596|11.87199229|-0.000724|0.000993|12253.6898002|17324.3919687|216|297|0.22297228|0.31522827
2022-01-15 16:46:55|218429601|218430598|2021-10-06 19:52:36|2021-10-06 19:55:41|54954.42000000|54964.29000000|751657.399534|816266.253965|528|470|13.67562379|14.85110621|-0.001494|0.001618|16585.7426483|16719.4772295|236|269|0.30174254|0.30413184
2022-01-15 16:46:55|218430599|218431596|2021-10-06 19:55:41|2021-10-06 19:58:18|54964.30000000|55050.00000000|1087293.29642|1266924.38481|457|541|19.77338228|23.03910946|-0.000941|0.001831|12968.8109587|15385.6421887|215|251|0.23590324|0.2798164
2022-01-15 16:46:55|218431597|218432594|2021-10-06 19:58:18|2021-10-06 20:00:14|55049.99000000|55145.44000000|1450461.286|1568004.8582|416|582|26.33085378|28.45766673|-0.000955|0.002186|9305.92970646|17420.4130217|181|293|0.16895354|0.31620254
2022-01-15 16:46:55|218432595|218433592|2021-10-06 20:00:14|2021-10-06 20:01:48|55145.44000000|55114.07000000|1134600.13319|717844.886421|381|617|20.5782916|13.01744986|-0.000085|-0.000456|8082.63875688|19337.4047643|156|306|0.14660949|0.35068526
2022-01-15 16:46:55|218433593|218434590|2021-10-06 20:01:48|2021-10-06 20:03:57|55115.16000000|55025.00000000|2090872.59284|991305.51981|526|472|37.97742016|17.99687516|-0.001957|0.000941|12109.0802115|12645.2056735|185|197|0.21990564|0.22957801
2022-01-15 16:46:55|218434591|218435588|2021-10-06 20:03:57|2021-10-06 20:05:59|55019.13000000|54880.75000000|1871992.96552|884681.538616|607|391|34.09407376|16.1059644|-0.002777|0.001025|14667.1483184|12931.0612683|208|206|0.26708163|0.23541015
2022-01-15 16:46:56|218435589|218436586|2021-10-06 20:05:59|2021-10-06 20:08:29|54874.84000000|54945.88000000|958703.601668|925560.35928|552|446|17.47040025|16.86303072|-0.002997|0.003742|12767.599687|13681.8654366|214|234|0.23263559|0.24927981
2022-01-15 16:46:56|218436587|218437584|2021-10-06 20:08:29|2021-10-06 20:11:07|54944.88000000|55019.77000000|1208444.20142|783481.651763|438|560|21.98070591|14.25153729|-0.002782|0.003498|10003.999322|20435.0309766|169|282|0.18198577|0.37176101
2022-01-15 16:46:56|218437585|218438582|2021-10-06 20:11:07|2021-10-06 20:12:55|55021.73000000|55255.00000000|549897.840556|1556050.02002|308|690|9.98214643|28.21201768|-0.001539|0.004378|7315.06980085|20594.7992051|139|356|0.13282266|0.37363233
2022-01-15 16:46:57|218438583|218439580|2021-10-06 20:12:55|2021-10-06 20:14:11|55255.20000000|55209.13000000|1022871.38636|1533111.79829|376|622|18.52379006|27.74865513|-0.002268|0.001519|8712.05555932|14400.0205715|168|305|0.15777555|0.26064104
2022-01-15 16:46:57|218439581|218440578|2021-10-06 20:14:11|2021-10-06 20:15:32|55209.26000000|55236.85000000|898711.276934|1658784.4747|360|638|16.25924307|30.00402971|-0.001529|0.001904|8490.66025151|20056.5050509|153|296|0.1536477|0.36286611
2022-01-15 16:46:57|218440579|218441576|2021-10-06 20:15:32|2021-10-06 20:17:55|55241.42000000|55216.27000000|994011.175508|747748.183153|442|556|17.9996968|13.54041472|-0.002734|0.002459|8993.96224508|17702.4147967|200|280|0.16285703|0.32051714
2022-01-15 16:46:57|218441577|218442574|2021-10-06 20:17:55|2021-10-06 20:20:10|55216.26000000|55110.25000000|1421753.87066|578500.393328|474|524|25.76932596|10.48445791|-0.002773|0.001476|11505.4845781|14632.4987198|186|251|0.20848257|0.26516299
2022-01-15 16:46:58|218442575|218443572|2021-10-06 20:20:10|2021-10-06 20:22:24|55110.25000000|55234.80000000|660640.565431|1335805.49177|396|602|11.96063638|24.19342234|-0.000715|0.002231|9283.14127113|16477.7578916|183|261|0.16815318|0.29847296
2022-01-15 16:46:58|218443573|218444570|2021-10-06 20:22:24|2021-10-06 20:25:04|55234.80000000|55249.75000000|646199.356304|1027979.96687|445|553|11.6975202|18.60581855|-0.003012|0.003161|13262.7990002|18089.8195701|234|294|0.24009422|0.32746091
2022-01-15 16:46:58|218444571|218445568|2021-10-06 20:25:04|2021-10-06 20:27:43|55249.74000000|55242.42000000|860633.821996|869309.134467|413|585|15.58449441|15.73915714|-0.001460|0.001383|11754.5780652|17154.107679|212|285|0.2128234|0.31058952
2022-01-15 16:46:58|218445569|218446566|2021-10-06 20:27:43|2021-10-06 20:30:12|55242.43000000|55354.17000000|855142.822832|1278050.82121|396|602|15.47200881|23.11309999|0.000593|0.000702|9337.44379195|17485.9321582|174|290|0.16895021|0.31637437
2022-01-15 16:46:58|218446567|218447564|2021-10-06 20:30:12|2021-10-06 20:32:02|55354.18000000|55298.23000000|973142.771604|1823239.33519|390|608|17.58401796|32.93853577|-0.001125|0.000444|10534.5691451|14659.697419|176|263|0.19034486|0.26482018
2022-01-15 16:46:58|218447565|218448562|2021-10-06 20:32:02|2021-10-06 20:34:20|55298.23000000|55182.70000000|1916360.82407|929071.226893|611|387|34.70103412|16.82034663|-0.001502|0.000143|12116.5182217|12318.9158011|238|220|0.21933502|0.22295624
2022-01-15 16:46:58|218448563|218449560|2021-10-06 20:34:21|2021-10-06 20:37:06|55182.70000000|55268.52000000|662211.74541|1490512.51814|544|454|11.99012785|26.98827022|-0.000225|0.001103|14072.226951|14402.5346748|252|235|0.2548288|0.2608201
2022-01-15 16:46:59|218449561|218450558|2021-10-06 20:37:06|2021-10-06 20:39:58|55268.51000000|55132.29000000|973309.967538|1017821.43322|520|478|17.63246452|18.44163496|-0.001134|-0.000398|12506.2809724|13981.9905164|229|251|0.22650833|0.25327463
2022-01-15 16:46:59|218450559|218451556|2021-10-06 20:39:59|2021-10-06 20:42:21|55132.29000000|55231.98000000|706548.520786|1572521.78515|449|549|12.80801293|28.51296006|0.000167|0.000854|12539.7624826|13805.8995422|233|230|0.22732635|0.25026025
2022-01-15 16:46:59|218451557|218452554|2021-10-06 20:42:22|2021-10-06 20:45:07|55231.99000000|55229.11000000|780487.773579|1236155.46298|444|554|14.13277091|22.38197851|-0.002077|0.002044|10384.1740641|14985.6337369|214|247|0.18803353|0.27134173
2022-01-15 16:46:59|218452555|218453552|2021-10-06 20:45:07|2021-10-06 20:47:41|55228.36000000|55169.10000000|1364176.36259|1016885.95916|478|520|24.72964421|18.42863764|-0.001260|0.000580|12989.8958672|15251.6301556|221|257|0.2353999|0.27636544
2022-01-15 16:46:59|218453553|218454550|2021-10-06 20:47:41|2021-10-06 20:50:12|55169.10000000|55119.10000000|1195774.19395|424113.458885|579|419|21.70223546|7.69820644|-0.001886|0.001348|12441.9021663|16261.7813939|241|256|0.22579869|0.29514151
2022-01-15 16:46:59|218454551|218455548|2021-10-06 20:50:12|2021-10-06 20:52:46|55111.61000000|55018.02000000|1748847.99121|796451.642439|568|430|31.75014272|14.46569244|-0.002857|0.001852|13549.7287842|15204.6734784|251|243|0.24602289|0.27598666
2022-01-15 16:47:00|218455549|218456546|2021-10-06 20:52:46|2021-10-06 20:55:34|55013.23000000|55028.40000000|898979.955083|2306900.71582|515|483|16.33880816|41.92135612|-0.001259|0.001430|9969.44798782|15128.3602455|204|260|0.18119645|0.27495337
2022-01-15 16:47:00|218456547|218457544|2021-10-06 20:55:34|2021-10-06 20:57:57|55028.41000000|54939.20000000|1545848.06724|586752.578769|623|375|28.1199259|10.67350178|-0.001714|0.000633|16564.2098225|14151.7127631|262|227|0.30126044|0.25727914
2022-01-15 16:47:00|218457545|218458542|2021-10-06 20:57:57|2021-10-06 21:00:31|54940.97000000|54961.44000000|1033597.24361|1638829.00464|497|501|18.82698513|29.84275679|-0.001897|0.002120|16073.036507|15376.8507146|241|250|0.29270191|0.27998523
2022-01-15 16:47:00|218458543|218459540|2021-10-06 21:00:32|2021-10-06 21:03:31|54963.09000000|54980.88000000|1262726.55941|1547408.13798|526|472|22.9796625|28.16400296|-0.001266|0.001444|13145.4759848|16148.0716452|242|262|0.23922065|0.29385892
2022-01-15 16:47:00|218459541|218460538|2021-10-06 21:03:31|2021-10-06 21:06:38|54980.89000000|54947.69000000|1103310.5708|897471.841667|550|448|20.06889026|16.32208212|-0.001426|0.001071|13725.3117233|13723.2911699|248|243|0.24963456|0.2495953
2022-01-15 16:47:00|218460539|218461536|2021-10-06 21:06:38|2021-10-06 21:09:57|54947.69000000|55003.15000000|1021391.1514|1133889.39362|495|503|18.58504343|20.62190907|0.000880|-0.000263|12083.6374197|14365.679975|225|274|0.21985346|0.26133941
2022-01-15 16:47:00|218461537|218462534|2021-10-06 21:09:57|2021-10-06 21:13:14|55002.63000000|54954.67000000|907967.501628|538435.777708|517|481|16.51802966|9.7920903|-0.001503|0.000990|13057.4227583|18275.9873751|240|304|0.23751942|0.33242712
2022-01-15 16:47:01|218462535|218463532|2021-10-06 21:13:14|2021-10-06 21:16:22|54955.12000000|55028.94000000|653092.431609|1986919.07874|453|545|11.87011122|36.11051481|-0.000692|0.001384|13020.5541266|18288.1015369|239|300|0.23664404|0.33237765
2022-01-15 16:47:01|218463533|218464530|2021-10-06 21:16:22|2021-10-06 21:19:20|55028.94000000|55033.07000000|1062010.02059|3719802.97211|433|565|19.29766924|67.58901929|-0.001574|0.001610|12018.0915952|17198.5536912|237|264|0.21837326|0.31250526
2022-01-15 16:47:01|218464531|218465528|2021-10-06 21:19:20|2021-10-06 21:20:46|55034.35000000|55039.92000000|1532813.24235|4095763.58452|347|651|27.85446815|74.42147837|-0.003144|0.003212|9300.33206945|12984.3142517|129|192|0.16900114|0.23594359
2022-01-15 16:47:01|218465529|218466526|2021-10-06 21:20:46|2021-10-06 21:21:40|55040.00000000|55117.68000000|1092093.23128|2377933.07298|326|672|19.8262922|43.16732698|-0.005202|0.006560|5220.13501159|10267.3511587|82|165|0.094769|0.18639446
2022-01-15 16:47:01|218466527|218467524|2021-10-06 21:21:40|2021-10-06 21:23:15|55118.28000000|55140.05000000|1042964.70799|1422843.19754|459|539|18.92688772|25.81480839|-0.004402|0.004614|14889.5349751|11021.8216762|208|158|0.27022674|0.19999032
2022-01-15 16:47:01|218467525|218468522|2021-10-06 21:23:15|2021-10-06 21:23:53|55140.06000000|55191.36000000|920358.153107|1841864.31532|337|661|16.68676924|33.38734516|-0.005196|0.006561|6802.58472487|8785.21926264|85|117|0.12333433|0.1592458
2022-01-15 16:47:01|218468523|218469520|2021-10-06 21:23:53|2021-10-06 21:25:03|55183.53000000|55198.55000000|2261118.70162|1407444.98613|460|538|40.98236778|25.4958664|-0.004864|0.005159|9496.02779519|11086.4982003|142|168|0.17206396|0.20085019
2022-01-15 16:47:02|218469521|218470518|2021-10-06 21:25:03|2021-10-06 21:27:20|55195.53000000|55232.29000000|771308.066316|877751.407746|445|553|13.9679099|15.89603593|-0.003846|0.004227|13730.8236844|19365.3173471|218|313|0.24864766|0.35066721
2022-01-15 16:47:02|218470519|218471516|2021-10-06 21:27:20|2021-10-06 21:29:26|55232.30000000|55273.07000000|1432102.58907|1114581.83912|551|447|25.92184113|20.17044868|-0.003212|0.003698|12704.7460401|15061.93217|224|228|0.22993711|0.2726045
2022-01-15 16:47:02|218471517|218472514|2021-10-06 21:29:26|2021-10-06 21:32:18|55273.06000000|55161.51000000|951536.253233|380916.082206|599|399|17.22898073|6.89819194|-0.003114|0.001980|16730.284751|15448.1033756|280|251|0.30303854|0.27976297
2022-01-15 16:47:02|218472515|218473512|2021-10-06 21:32:18|2021-10-06 21:35:08|55161.51000000|55105.59000000|1250646.4513|316127.56618|573|425|22.68293908|5.73317833|-0.003355|0.002795|14998.9283668|16841.4695686|270|284|0.27203819|0.30545149
2022-01-15 16:47:02|218473513|218474510|2021-10-06 21:35:08|2021-10-06 21:37:46|55106.80000000|55144.94000000|571162.512039|413445.98291|575|423|10.36544657|7.5014605|-0.002339|0.002718|16538.0805976|17597.4376287|285|287|0.30004762|0.31926474
2022-01-15 16:47:02|218474511|218475508|2021-10-06 21:37:46|2021-10-06 21:40:38|55144.94000000|55170.44000000|314501.87467|714691.387539|537|461|5.70215221|12.95625087|-0.001276|0.001527|16621.9772822|19403.5412763|276|310|0.30135902|0.35177707
2022-01-15 16:47:02|218475509|218476506|2021-10-06 21:40:38|2021-10-06 21:43:42|55167.66000000|55198.48000000|429799.24119|407555.424185|458|540|7.78992552|7.38642434|-0.003518|0.003829|14863.9241323|20832.2736753|258|339|0.26940858|0.37757781
2022-01-15 16:47:03|218476507|218477504|2021-10-06 21:43:42|2021-10-06 21:46:19|55198.48000000|55243.65000000|563070.976124|633416.645859|541|457|10.19513213|11.46760376|-0.000974|0.001374|13286.3615489|17186.5322795|258|270|0.24056247|0.31116004
2022-01-15 16:47:03|218477505|218478502|2021-10-06 21:46:20|2021-10-06 21:48:46|55238.40000000|55239.54000000|1205797.9162|554814.399644|581|417|21.82710622|10.04353004|-0.002241|0.002255|10908.8144575|16451.9899018|197|260|0.19747341|0.29781145
2022-01-15 16:47:03|218478503|218479500|2021-10-06 21:48:46|2021-10-06 21:51:19|55239.54000000|55172.87000000|802672.388043|503662.038732|529|469|14.54356761|9.12568408|-0.001913|0.001209|14925.011091|17616.9227556|237|264|0.27045021|0.31920831
2022-01-15 16:47:03|218479501|218480498|2021-10-06 21:51:19|2021-10-06 21:53:09|55173.97000000|55095.96000000|1554601.98069|1182035.12342|555|443|28.2078216|21.44918478|-0.002361|0.001266|11005.4869597|13019.6835728|189|212|0.19963607|0.23618074
2022-01-15 16:47:03|218480499|218481496|2021-10-06 21:53:09|2021-10-06 21:55:49|55095.29000000|55058.77000000|1142440.87818|1997447.37505|460|538|20.7416146|36.2537527|-0.006046|0.005694|10919.2026383|17465.0239691|218|271|0.19822398|0.31702906
2022-01-15 16:47:03|218481497|218482494|2021-10-06 21:55:49|2021-10-06 21:58:36|55058.77000000|55104.54000000|654215.235223|1013165.48747|459|539|11.87601799|18.38612553|-0.004738|0.005181|14088.7485929|18940.2413373|235|298|0.25574027|0.34380108
2022-01-15 16:47:03|218482495|218483492|2021-10-06 21:58:36|2021-10-06 22:01:04|55102.63000000|55195.95000000|773048.53483|433894.727392|510|488|14.02278437|7.87162289|-0.002429|0.003321|13483.0263305|16912.3033544|248|292|0.2446314|0.30684053
2022-01-15 16:47:04|218483493|218484490|2021-10-06 22:01:04|2021-10-06 22:03:31|55193.21000000|55216.89000000|814681.181804|583182.31909|593|405|14.75030608|10.55691903|-0.001223|0.001545|16592.8452076|13039.4654607|327|237|0.30044032|0.23608323
2022-01-15 16:47:04|218484491|218485488|2021-10-06 22:03:31|2021-10-06 22:05:57|55216.89000000|55200.00000000|1387301.86229|683605.154849|546|452|25.12569889|12.37798317|-0.001569|0.001448|18075.6228116|16231.5107689|297|263|0.32732975|0.29392451
2022-01-15 16:47:04|218485489|218486486|2021-10-06 22:05:57|2021-10-06 22:08:37|55200.00000000|55211.88000000|1045702.82974|506413.90314|571|427|18.94601042|9.17533475|-0.002579|0.002754|15706.8369318|16339.4868598|332|266|0.28454456|0.29597718
2022-01-15 16:47:04|218486487|218487484|2021-10-06 22:08:38|2021-10-06 22:11:29|55210.90000000|55204.62000000|487618.533926|718878.156075|578|420|8.83133085|13.01872083|-0.002088|0.001981|16090.1250357|15042.3936948|334|259|0.29141468|0.27243189
2022-01-15 16:47:04|218487485|218488482|2021-10-06 22:11:29|2021-10-06 22:14:05|55207.39000000|55105.09000000|1379884.55779|350574.027629|561|437|25.01804094|6.35646916|-0.002621|0.001518|15159.9782191|14466.1963069|280|245|0.27480886|0.26218711
2022-01-15 16:47:05|218488483|218489480|2021-10-06 22:14:05|2021-10-06 22:16:44|55105.18000000|55050.00000000|1162645.06171|653821.48962|536|462|21.11319267|11.8721491|-0.001930|0.001363|14481.8663603|14443.0813238|282|262|0.26296424|0.2622541
2022-01-15 16:47:05|218489481|218490478|2021-10-06 22:16:44|2021-10-06 22:18:49|55050.00000000|54987.59000000|1271851.57888|673135.652399|493|505|23.12212759|12.23717035|-0.000475|-0.000353|12656.746402|16024.8245845|231|260|0.23009495|0.29132323
2022-01-15 16:47:06|218490479|218491476|2021-10-06 22:18:49|2021-10-06 22:21:21|54987.60000000|54966.61000000|1119148.34126|579314.858549|559|439|20.35602317|10.5370211|-0.001694|0.001472|13765.0948896|16630.864594|265|258|0.25034921|0.30244351
2022-01-15 16:47:06|218491477|218492474|2021-10-06 22:21:21|2021-10-06 22:24:16|54966.61000000|55027.28000000|636577.607302|712879.090653|507|491|11.57015148|12.95642111|-0.003349|0.003912|15487.5426081|19833.0456417|286|295|0.28147633|0.36043744
2022-01-15 16:47:06|218492475|218493472|2021-10-06 22:24:16|2021-10-06 22:27:06|55032.04000000|55057.69000000|595171.596032|602599.635101|536|462|10.80504773|10.94054777|-0.002210|0.002447|14623.6190782|17123.0981372|284|299|0.2654919|0.31089757
2022-01-15 16:47:06|218493473|218494470|2021-10-06 22:27:06|2021-10-06 22:30:05|55063.27000000|54995.30000000|785982.138765|925171.943924|555|443|14.28291273|16.81069642|-0.003149|0.002482|16392.831807|17457.9670313|319|278|0.29789653|0.31723396
2022-01-15 16:47:06|218494471|218495468|2021-10-06 22:30:05|2021-10-06 22:33:01|54995.30000000|54915.20000000|612367.834538|503739.509049|559|439|11.14335886|9.16677073|-0.002722|0.001882|17270.5423995|16804.8027873|306|280|0.31430052|0.30578348
2022-01-15 16:47:06|218495469|218496466|2021-10-06 22:33:01|2021-10-06 22:35:22|54918.35000000|54997.79000000|784995.210464|962116.338666|541|457|14.27447082|17.5027571|-0.000370|0.001209|15986.3111219|14338.6331437|267|222|0.29077059|0.26077899
2022-01-15 16:47:07|218496467|218497464|2021-10-06 22:35:23|2021-10-06 22:38:09|54996.36000000|55125.60000000|862778.750674|749762.085085|577|421|15.66433517|13.6153136|-0.002012|0.003261|16406.9037787|14330.7149819|303|254|0.29791359|0.26020021
2022-01-15 16:47:07|218497465|218498462|2021-10-06 22:38:09|2021-10-06 22:40:59|55129.34000000|55072.01000000|1117243.08701|377831.804477|655|343|20.28179271|6.85928357|-0.004263|0.003698|18467.8039044|12882.6154595|353|220|0.33529214|0.23387501
2022-01-15 16:47:07|218498463|218499460|2021-10-06 22:40:59|2021-10-06 22:44:07|55072.01000000|55072.01000000|660830.130099|358212.766474|569|429|12.00050089|6.50495753|-0.002124|0.002124|16885.2642196|14895.9602875|334|273|0.30662047|0.2704766
2022-01-15 16:47:07|218499461|218500458|2021-10-06 22:44:08|2021-10-06 22:46:34|55072.00000000|55166.84000000|614914.038784|1226772.62971|488|510|11.148929|22.23636341|-0.001693|0.002676|12770.6609299|18404.2368209|272|281|0.23158346|0.33370099
2022-01-15 16:47:07|218500459|218501456|2021-10-06 22:46:34|2021-10-06 22:49:38|55172.18000000|55138.78000000|1034030.20237|702906.120673|498|500|18.745792|12.74224258|-0.001861|0.001550|11940.4457965|15831.7946887|254|296|0.21647248|0.28700363
2022-01-15 16:47:07|218501457|218502454|2021-10-06 22:49:38|2021-10-06 22:52:53|55138.79000000|55100.90000000|756949.756199|799913.804768|532|466|13.73608868|14.5171577|-0.002011|0.001681|15037.0409241|17629.8736343|309|286|0.27287633|0.31993155
2022-01-15 16:47:08|218502455|218503452|2021-10-06 22:52:53|2021-10-06 22:56:13|55098.01000000|55183.23000000|927324.09256|666907.799006|519|479|16.81735036|12.0956764|-0.001708|0.002553|16571.2649331|15513.3417542|301|286|0.3005496|0.28132258
2022-01-15 16:47:08|218503453|218504450|2021-10-06 22:56:13|2021-10-06 22:58:48|55183.23000000|55164.52000000|1169493.31136|1209098.67703|550|448|21.19152416|21.90523887|-0.003759|0.003563|11637.997722|14953.3668569|243|263|0.21088832|0.27094038
2022-01-15 16:47:08|218504451|218505448|2021-10-06 22:58:48|2021-10-06 23:01:27|55164.52000000|55273.38000000|2499415.04139|1076511.84348|539|459|45.25371274|19.49046487|-0.000239|0.001456|11634.5889249|13558.463631|218|220|0.2107599|0.24559351
2022-01-15 16:47:08|218505449|218506446|2021-10-06 23:01:27|2021-10-06 23:03:38|55273.37000000|55285.00000000|1434637.10513|1048038.8851|488|510|25.95240655|18.95859728|-0.000469|0.000272|14711.503312|14116.4195558|236|236|0.26613893|0.25535127
2022-01-15 16:47:08|218506447|218507444|2021-10-06 23:03:38|2021-10-06 23:05:50|55285.30000000|55322.65000000|2384950.2863|1518663.82669|498|500|43.12859455|27.4619283|-0.000324|0.000793|12704.3050661|17176.7861757|208|250|0.22970883|0.31052638
2022-01-15 16:47:08|218507445|218508442|2021-10-06 23:05:50|2021-10-06 23:08:20|55322.65000000|55327.50000000|1260544.52935|833407.364209|470|528|22.78373524|15.06327204|-0.000682|0.000752|11818.9022757|16791.4613809|232|276|0.21360773|0.30348334
2022-01-15 16:47:09|218508443|218509440|2021-10-06 23:08:20|2021-10-06 23:10:18|55326.13000000|55321.98000000|1507505.93877|1439760.06238|434|564|27.2290374|26.00487532|-0.000538|0.000482|10179.2786338|13789.3802709|187|273|0.18386788|0.2490597
2022-01-15 16:47:09|218509441|218510438|2021-10-06 23:10:18|2021-10-06 23:11:47|55322.24000000|55497.22000000|1338308.71635|1600470.6404|355|643|24.16557404|28.89354282|0.001689|0.001102|8983.51483509|16743.951581|158|348|0.16218371|0.30215132
2022-01-15 16:47:09|218510439|218511436|2021-10-06 23:11:47|2021-10-06 23:12:00|55497.53000000|55609.32000000|538562.647913|3590536.68719|93|905|9.68763557|64.6551861|0.006281|0.000067|2097.20925545|18580.4861397|30|415|0.03772303|0.33441385
2022-01-15 16:47:09|218511437|218512434|2021-10-06 23:12:00|2021-10-06 23:12:29|55610.27000000|55750.19000000|745740.119454|2280746.12299|292|706|13.39439692|40.94331061|0.003607|-0.000502|4174.23113408|14637.7388498|92|330|0.07497006|0.26279921
2022-01-15 16:47:09|218512435|218513432|2021-10-06 23:12:29|2021-10-06 23:13:13|55750.19000000|55400.00000000|1569523.87396|1622689.30222|480|518|28.24351053|29.21501135|-0.001339|-0.003926|11979.9424139|12515.7094615|208|214|0.21556624|0.22532935
2022-01-15 16:47:09|218513433|218514430|2021-10-06 23:13:13|2021-10-06 23:14:16|55400.01000000|55279.77000000|1377298.07309|1318150.71316|510|488|24.91561335|23.84409786|0.001098|-0.002962|10252.466637|8372.17122543|206|169|0.18547102|0.15139073
2022-01-15 16:47:09|218514431|218515428|2021-10-06 23:14:16|2021-10-06 23:15:40|55279.78000000|55333.67000000|1731197.31179|1357421.46134|455|543|31.34323221|24.57526204|0.002038|-0.001350|10606.4127631|12897.8291957|189|233|0.19206055|0.23348553
2022-01-15 16:47:09|218515429|218516426|2021-10-06 23:15:40|2021-10-06 23:17:44|55333.70000000|55476.50000000|1194930.64004|1488929.34436|432|566|21.5733459|26.88037045|0.002333|-0.000686|8004.23552566|13276.3284345|186|241|0.14453986|0.23972303
2022-01-15 16:47:10|218516427|218517424|2021-10-06 23:17:44|2021-10-06 23:19:24|55476.51000000|55586.87000000|1347303.3758|968717.626637|400|598|24.25512568|17.44463785|0.002384|-0.000932|7884.8226769|13939.2459365|170|239|0.1419654|0.25097961
2022-01-15 16:47:10|218517425|218518422|2021-10-06 23:19:24|2021-10-06 23:21:32|55583.49000000|55411.49000000|1055167.91728|807125.209252|451|547|19.01388517|14.54081975|-0.001158|-0.000626|10967.7029278|19712.1868802|219|308|0.19767112|0.35525769
2022-01-15 16:47:10|218518423|218519420|2021-10-06 23:21:32|2021-10-06 23:23:42|55410.00000000|55362.23000000|2794146.93952|582802.317439|526|472|50.4951912|10.52940965|-0.000074|-0.000615|10088.4167849|13566.5689231|185|237|0.18226565|0.24507726
2022-01-15 16:47:10|218519421|218520418|2021-10-06 23:23:43|2021-10-06 23:25:47|55360.29000000|55361.74000000|1567246.25991|576637.717336|473|525|28.30499166|10.4142154|-0.000337|0.000355|10594.6580145|14034.6469549|209|254|0.19134474|0.25347807
2022-01-15 16:47:10|218520419|218521416|2021-10-06 23:25:48|2021-10-06 23:28:12|55361.74000000|55414.71000000|1100352.41757|729598.24638|462|536|19.87473141|13.17869714|0.000333|0.000249|13816.1960496|15858.1880797|233|267|0.24955746|0.28643867
2022-01-15 16:47:10|218521417|218522414|2021-10-06 23:28:12|2021-10-06 23:30:36|55414.71000000|55424.46000000|1028149.4822|607587.198267|430|568|18.54365354|10.95743565|0.000387|-0.000273|10598.6885676|18196.7397465|223|295|0.19114886|0.32818918
2022-01-15 16:47:10|218522415|218523412|2021-10-06 23:30:36|2021-10-06 23:33:22|55424.46000000|55542.49000000|802782.846139|582899.849837|443|555|14.46324895|10.50070119|-0.001672|0.002842|11824.3118156|22761.3584708|234|349|0.21300937|0.41008114
2022-01-15 16:47:11|218523413|218524410|2021-10-06 23:33:22|2021-10-06 23:36:07|55542.48000000|55650.00000000|887426.392747|635958.486772|469|529|15.97843325|11.44855082|-0.000751|0.001439|14329.5168708|18915.6616709|252|295|0.25798921|0.34050726
2022-01-15 16:47:11|218524411|218525408|2021-10-06 23:36:07|2021-10-06 23:38:47|55647.72000000|55549.55000000|581299.792395|670076.80707|468|530|10.45877023|12.0558718|-0.001656|0.000717|13590.243404|16483.4216614|254|253|0.24455271|0.2965828
2022-01-15 16:47:11|218525409|218526406|2021-10-06 23:38:47|2021-10-06 23:41:35|55549.55000000|55473.73000000|1214666.7261|547473.3087|491|507|21.88742832|9.86505417|-0.001025|0.000311|12229.6866548|17929.8960459|244|278|0.22038543|0.32311665
2022-01-15 16:47:11|218526407|218527404|2021-10-06 23:41:35|2021-10-06 23:44:03|55469.39000000|55474.39000000|1039170.7824|1892762.45882|454|544|18.7309894|34.12211013|-0.001247|0.001306|11544.3590348|16740.1883665|244|269|0.20809089|0.30174206
2022-01-15 16:47:11|218527405|218528402|2021-10-06 23:44:03|2021-10-06 23:46:38|55474.39000000|55317.59000000|1973008.39399|583053.83307|604|394|35.60947984|10.51929866|-0.001727|0.000154|15900.3729818|15087.4076054|275|245|0.28685184|0.27215529
2022-01-15 16:47:11|218528403|218529400|2021-10-06 23:46:38|2021-10-06 23:49:19|55322.30000000|55315.76000000|1063648.03895|694671.742316|511|487|19.23107699|12.55799971|-0.002054|0.002003|13515.5943826|16665.853597|263|276|0.24434251|0.30128652
2022-01-15 16:47:11|218529401|218530398|2021-10-06 23:49:19|2021-10-06 23:51:58|55315.76000000|55384.80000000|722278.891738|2050102.01056|430|568|13.04620287|37.03246377|-0.001892|0.002564|15082.665859|17185.6517961|250|259|0.27247093|0.31042718
2022-01-15 16:47:12|218530399|218531396|2021-10-06 23:51:59|2021-10-06 23:54:09|55384.80000000|55426.01000000|1954960.91466|1774404.13864|492|506|35.29034156|32.03185887|0.000200|0.000273|15119.5183334|12538.7730907|233|209|0.27291485|0.22633128
2022-01-15 16:47:12|218531397|218532394|2021-10-06 23:54:09|2021-10-06 23:57:06|55425.74000000|55462.88000000|1670749.56362|507272.68058|492|506|30.1332102|9.14969922|0.000945|-0.000531|15195.4147581|17705.1367403|255|279|0.27406392|0.31933524
2022-01-15 16:47:12|218532395|218533392|2021-10-06 23:57:06|2021-10-06 23:59:29|55462.88000000|55348.74000000|1257076.31743|640624.273949|510|488|22.68366111|11.56375172|-0.001705|0.000302|16817.4985205|14729.4693656|267|272|0.3036281|0.26586247
2022-01-15 16:47:12|218533393|218534390|2021-10-06 23:59:29|2021-10-07 00:02:00|55348.94000000|55210.85000000|2055102.08514|731710.476006|527|471|37.1856484|13.23547828|-0.003950|0.002571|12629.0174775|16498.8177759|225|283|0.22841905|0.2983432
2022-01-15 16:47:12|218534391|218535388|2021-10-07 00:02:00|2021-10-07 00:03:23|55210.82000000|55197.08000000|2901382.14843|1491384.93026|480|518|52.5748336|27.01033502|0.000442|-0.000460|12314.3882283|9186.45661984|213|157|0.22317218|0.1664413
2022-01-15 16:47:12|218535389|218536386|2021-10-07 00:03:23|2021-10-07 00:05:34|55197.06000000|55242.12000000|1357590.87506|987253.902033|387|611|24.59856056|17.88250911|-0.001380|0.002045|10770.6401469|16450.1459038|182|291|0.19513012|0.29801493
2022-01-15 16:47:12|218536387|218537384|2021-10-07 00:05:34|2021-10-07 00:07:24|55250.32000000|55262.69000000|2541277.27376|2056280.1796|460|538|46.02204648|37.2395473|-0.000443|0.000540|8975.8834329|11206.8598417|166|200|0.16251311|0.20290301
2022-01-15 16:47:13|218537385|218538382|2021-10-07 00:07:24|2021-10-07 00:10:31|55262.69000000|55156.29000000|995569.459944|794093.161066|485|513|18.02971266|14.37820552|-0.002674|0.001662|14051.9375698|18353.4529962|251|316|0.25444432|0.33232535
2022-01-15 16:47:14|218538383|218539380|2021-10-07 00:10:31|2021-10-07 00:12:20|55155.33000000|55069.87000000|4636900.88522|887380.504313|651|347|84.16353985|16.10554739|-0.001163|-0.000080|14341.3222704|9509.49898353|237|166|0.26027708|0.17255378
2022-01-15 16:47:14|218539381|218540378|2021-10-07 00:12:20|2021-10-07 00:14:19|55074.70000000|55058.57000000|2042407.91654|722264.304345|583|415|37.08119708|13.11418246|-0.000426|0.000217|12427.9645018|11219.8973124|197|210|0.22562307|0.20362927
2022-01-15 16:47:14|218540379|218541376|2021-10-07 00:14:19|2021-10-07 00:15:49|55053.53000000|54875.30000000|2125528.22707|772537.20949|587|411|38.67461965|14.05405748|-0.002250|-0.000569|17114.2403498|9963.59298203|290|172|0.31149862|0.18122162
2022-01-15 16:47:14|218541377|218542374|2021-10-07 00:15:49|2021-10-07 00:17:46|54875.30000000|55107.63000000|1287251.36832|1197047.40116|478|520|23.40520716|21.77036373|-0.001263|0.003959|14022.3934177|14431.0173226|208|242|0.25507895|0.26253622
2022-01-15 16:47:14|218542375|218543372|2021-10-07 00:17:46|2021-10-07 00:20:39|55107.63000000|55167.33000000|852284.225542|570086.824804|486|512|15.45934842|10.34057819|-0.000681|0.001255|12224.4843879|21813.4068779|223|342|0.22173944|0.39561977
2022-01-15 16:47:14|218543373|218544370|2021-10-07 00:20:39|2021-10-07 00:23:45|55169.94000000|55000.00000000|821728.477336|420253.725013|506|492|14.92880154|7.63445433|-0.003987|0.002263|14367.8867952|18732.7872118|286|279|0.26098089|0.34028982
2022-01-15 16:47:15|218544371|218545368|2021-10-07 00:23:45|2021-10-07 00:26:42|55000.00000000|54994.21000000|1050787.80917|658786.043662|535|463|19.09586524|11.97126669|-0.002085|0.002050|15701.1963199|17566.7818536|276|278|0.28528211|0.31917072
2022-01-15 16:47:15|218545369|218546366|2021-10-07 00:26:42|2021-10-07 00:29:44|54993.62000000|54916.18000000|902986.628892|614670.814434|544|454|16.43796803|11.19049284|-0.002197|0.001314|16431.1478887|16111.0953515|268|252|0.29910151|0.29328089
2022-01-15 16:47:15|218546367|218547364|2021-10-07 00:29:44|2021-10-07 00:32:38|54916.18000000|54842.45000000|1557129.12524|1055339.85709|600|398|28.36522933|19.22345277|0.000049|-0.000627|13741.9396874|11174.8355714|241|208|0.25030652|0.20353388
2022-01-15 16:47:15|218547365|218548362|2021-10-07 00:32:38|2021-10-07 00:34:07|54842.21000000|54736.52000000|3898459.00803|1263568.93528|685|313|71.0962268|23.0409595|0.000126|-0.001680|12092.6798225|11774.6096752|206|155|0.22057829|0.21466826
2022-01-15 16:47:15|218548363|218549360|2021-10-07 00:34:07|2021-10-07 00:35:17|54735.04000000|54715.66000000|1874806.00473|2665817.52039|566|432|34.2627849|48.70466541|0.000092|-0.000368|13920.2092643|7352.72420713|227|116|0.25441872|0.13434906
2022-01-15 16:47:15|218549361|218550358|2021-10-07 00:35:17|2021-10-07 00:37:05|54716.53000000|54687.28000000|3117080.82554|1402517.21265|630|368|57.01857944|25.65610831|0.001242|-0.001536|12792.8908333|11540.4019818|207|178|0.23404041|0.21107861
2022-01-15 16:47:15|218550359|218551356|2021-10-07 00:37:05|2021-10-07 00:38:42|54687.28000000|54612.93000000|1607458.55399|968662.425164|608|390|29.42720492|17.73173019|-0.001109|0.000124|10339.3872314|9737.87730314|177|168|0.18929488|0.17827716
2022-01-15 16:47:16|218551357|218552354|2021-10-07 00:38:42|2021-10-07 00:39:58|54612.92000000|54669.99000000|2048028.64866|1509389.03883|599|399|37.51088473|27.63671493|-0.000330|0.001231|12795.3039401|6555.16419739|237|122|0.23438894|0.12003815
2022-01-15 16:47:16|218552355|218553352|2021-10-07 00:39:58|2021-10-07 00:41:50|54670.00000000|54722.14000000|2273675.3255|1995559.55662|585|413|41.56587927|36.48268622|-0.002055|0.002733|11709.7268351|9956.1697266|216|177|0.21403658|0.18193948
2022-01-15 16:47:16|218553353|218554350|2021-10-07 00:41:50|2021-10-07 00:44:25|54723.66000000|54665.12000000|1056080.64713|630543.948543|596|402|19.29795683|11.52533384|-0.002909|0.002329|15002.3248947|14485.0673634|269|234|0.27425909|0.26474288
2022-01-15 16:47:16|218554351|218555348|2021-10-07 00:44:25|2021-10-07 00:46:49|54665.12000000|54718.42000000|1157937.99773|1005862.1045|570|428|21.18496843|18.39819033|-0.001694|0.002279|14698.610681|13447.0988376|244|228|0.26889363|0.24596881
2022-01-15 16:47:16|218555349|218556346|2021-10-07 00:46:49|2021-10-07 00:49:37|54717.42000000|54808.34000000|942208.716736|924869.716321|492|506|17.20000712|16.88178329|-0.002531|0.003489|14250.6856326|15714.1758056|245|271|0.26011425|0.28685087
2022-01-15 16:47:16|218556347|218557344|2021-10-07 00:49:37|2021-10-07 00:52:50|54811.27000000|54871.84000000|565825.638594|833327.493575|532|466|10.31702225|15.18844617|-0.004026|0.004642|13598.1218226|16433.2135821|298|267|0.24790734|0.29953741
2022-01-15 16:47:16|218557345|218558342|2021-10-07 00:52:50|2021-10-07 00:55:49|54876.93000000|54913.44000000|748161.138756|508534.108612|562|436|13.62949859|9.26337186|-0.003403|0.003800|20446.9535846|15774.116079|355|284|0.37248778|0.28734932
2022-01-15 16:47:17|218558343|218559340|2021-10-07 00:55:49|2021-10-07 00:58:18|54913.44000000|54869.61000000|2174154.21269|536835.53258|614|384|39.59742836|9.77509478|-0.002537|0.001996|16862.7352998|11013.2538308|295|191|0.30713401|0.20056681
2022-01-15 16:47:17|218559341|218560338|2021-10-07 00:58:18|2021-10-07 01:00:53|54869.61000000|54830.30000000|2116556.12323|1284554.02396|595|403|38.60649475|23.42556666|-0.002260|0.001981|17188.0157697|11903.8492539|273|196|0.31345657|0.21708314
2022-01-15 16:47:17|218560339|218561336|2021-10-07 01:00:53|2021-10-07 01:03:26|54829.02000000|54900.31000000|1205420.1833|478911.34666|598|400|21.98279521|8.73301326|-0.002286|0.003025|17936.0578355|16261.1129788|319|250|0.32711406|0.29653288
2022-01-15 16:47:17|218561337|218562334|2021-10-07 01:03:26|2021-10-07 01:06:18|54900.31000000|54791.82000000|742152.274269|408219.274231|587|411|13.52843836|7.44034587|-0.003293|0.002294|18865.6179786|17671.8485675|367|267|0.34386113|0.32210341
2022-01-15 16:47:17|218562335|218563332|2021-10-07 01:06:18|2021-10-07 01:09:10|54793.37000000|54719.12000000|700405.136144|599159.995992|578|420|12.78963815|10.93847537|-0.002857|0.002148|21659.6674147|14395.3079071|352|247|0.39548696|0.26283777
2022-01-15 16:47:17|218563333|218564330|2021-10-07 01:09:10|2021-10-07 01:11:47|54718.64000000|54743.26000000|1143513.07217|600250.603825|595|403|20.90448755|10.97077944|-0.002127|0.002367|17828.8517362|15183.4235041|319|238|0.32584189|0.27748492
2022-01-15 16:47:18|218564331|218565328|2021-10-07 01:11:47|2021-10-07 01:14:08|54743.27000000|54668.09000000|1279034.86338|580528.878615|629|369|23.38298968|10.61014568|-0.002167|0.001444|16853.988954|14014.3258002|310|238|0.30809524|0.25614332
2022-01-15 16:47:18|218565329|218566326|2021-10-07 01:14:09|2021-10-07 01:16:04|54668.10000000|54676.15000000|885472.734994|884478.022127|586|412|16.20887483|16.19062917|-0.000840|0.000933|21105.5380701|11839.6741899|327|208|0.38629316|0.21664493
2022-01-15 16:47:18|218566327|218567324|2021-10-07 01:16:04|2021-10-07 01:18:10|54670.58000000|54811.70000000|652644.162919|669050.23156|548|450|11.91208032|12.21823903|-0.001515|0.002956|15439.6885475|15848.4808908|298|260|0.28188842|0.28929506
2022-01-15 16:47:18|218567325|218568322|2021-10-07 01:18:10|2021-10-07 01:20:53|54811.70000000|54713.03000000|1603456.79059|307622.201345|702|296|29.28271082|5.61858971|-0.003376|0.002322|19549.7379735|12239.1823379|382|178|0.35707531|0.22352951
2022-01-15 16:47:18|218568323|218569320|2021-10-07 01:20:54|2021-10-07 01:23:34|54713.03000000|54668.59000000|1247633.94883|956276.146056|563|435|22.81902397|17.49320232|-0.002800|0.002303|17479.1359217|11617.4922858|309|187|0.31970012|0.21248413
2022-01-15 16:47:19|218569321|218570318|2021-10-07 01:23:34|2021-10-07 01:26:17|54668.60000000|54552.49000000|837850.775842|893129.402916|564|434|15.34744582|16.35878118|-0.005200|0.004070|20405.3074024|13198.1561154|323|214|0.37373712|0.24171183
2022-01-15 16:47:19|218570319|218571316|2021-10-07 01:26:17|2021-10-07 01:27:24|54557.55000000|54349.04000000|1986154.18593|990311.097778|771|227|36.47451164|18.19458972|-0.001705|-0.002462|20690.0906763|6317.94881373|391|82|0.37993543|0.11593694
2022-01-15 16:47:19|218571317|218572314|2021-10-07 01:27:24|2021-10-07 01:28:03|54344.36000000|54284.00000000|2287334.8724|1072581.42064|636|362|42.16313006|19.76962438|-0.004400|0.002937|18303.4874058|7881.73770584|289|101|0.33736245|0.145255
2022-01-15 16:47:19|218572315|218573312|2021-10-07 01:28:03|2021-10-07 01:29:58|54280.04000000|54247.25000000|1264986.91362|964166.4264|479|519|23.30772124|17.76041538|-0.005265|0.004898|12397.4573182|16164.2299512|214|225|0.22839737|0.29777034
2022-01-15 16:47:19|218573313|218574310|2021-10-07 01:29:58|2021-10-07 01:31:44|54247.25000000|54407.74000000|1688426.57775|1538551.34164|468|530|31.11386837|28.34535496|-0.002183|0.004109|9632.35416185|14932.2005823|182|233|0.17752974|0.27514761
2022-01-15 16:47:19|218574311|218575308|2021-10-07 01:31:44|2021-10-07 01:34:14|54407.74000000|54370.11000000|928191.271636|1208497.69517|524|474|17.06489751|22.209516|-0.002663|0.002294|16074.8731371|14543.6515354|261|229|0.29555145|0.26737044
2022-01-15 16:47:20|218575309|218576306|2021-10-07 01:34:14|2021-10-07 01:36:06|54370.11000000|54364.17000000|759303.338152|1078780.07215|405|593|13.9978883|19.8832751|0.001040|-0.001103|13688.3256913|10195.1519326|198|186|0.25229894|0.18791662
2022-01-15 16:47:20|218576307|218577304|2021-10-07 01:36:06|2021-10-07 01:38:15|54357.75000000|54287.27000000|1068776.59477|709943.472393|460|538|19.69131874|13.08117995|-0.001241|0.000363|11485.6159653|10502.8289054|199|199|0.2116127|0.19346559
2022-01-15 16:47:20|218577305|218578302|2021-10-07 01:38:15|2021-10-07 01:40:38|54287.27000000|54403.09000000|781680.675853|847272.198742|423|575|14.39226859|15.59480647|-0.000837|0.002362|11336.9635867|13361.9875625|190|250|0.20871778|0.24597464
2022-01-15 16:47:20|218578303|218579300|2021-10-07 01:40:38|2021-10-07 01:43:51|54402.10000000|54523.94000000|755118.797487|929910.785972|494|504|13.86284043|17.07016047|-0.003013|0.004335|13482.9009754|15841.3074824|259|263|0.2475317|0.29081677
2022-01-15 16:47:20|218579301|218580298|2021-10-07 01:43:51|2021-10-07 01:46:45|54523.34000000|54643.21000000|809493.919479|1507772.41957|490|508|14.82866971|27.62357327|-0.002604|0.004025|13724.7340834|15807.9842353|241|258|0.25142003|0.28952322
2022-01-15 16:47:21|218580299|218581296|2021-10-07 01:46:45|2021-10-07 01:49:52|54640.15000000|54726.59000000|836515.481435|894358.56716|605|393|15.30404809|16.35624462|-0.003224|0.004111|18343.1376473|13644.5060454|322|214|0.33558774|0.24957645
2022-01-15 16:47:21|218581297|218582294|2021-10-07 01:49:52|2021-10-07 01:53:13|54726.59000000|54745.94000000|1496623.70458|615584.990445|597|401|27.35584548|11.25393799|-0.003139|0.003282|14360.4363829|12012.5742197|273|224|0.26249656|0.21955451
2022-01-15 16:47:21|218582295|218583292|2021-10-07 01:53:13|2021-10-07 01:56:38|54750.37000000|54832.56000000|881575.615084|1405197.46667|488|510|16.08314295|25.62995409|-0.002341|0.003227|12540.9250299|12821.8368673|261|283|0.22884982|0.23392326
2022-01-15 16:47:21|218583293|218584290|2021-10-07 01:56:39|2021-10-07 02:00:42|54832.57000000|54758.71000000|1440031.56588|1526290.35798|493|505|26.27517414|27.84050553|-0.001802|0.000960|12926.1746737|11597.6170036|242|209|0.23580946|0.21151646
2022-01-15 16:47:21|218584291|218585288|2021-10-07 02:00:42|2021-10-07 02:04:38|54758.71000000|54812.45000000|1674354.65609|1154242.47892|499|499|30.57517941|21.07878633|0.000827|-0.000224|14836.1450336|14014.9628062|252|236|0.27098069|0.25592472
2022-01-15 16:47:22|218585289|218586286|2021-10-07 02:04:38|2021-10-07 02:07:14|54812.45000000|55004.19000000|740924.119772|936464.992218|347|651|13.47620201|17.04401896|0.003617|-0.000383|8218.52034663|16277.4375064|150|306|0.14955826|0.29616195
2022-01-15 16:47:22|218586287|218587284|2021-10-07 02:07:14|2021-10-07 02:10:42|55003.33000000|54942.61000000|700121.256888|1523635.50554|432|566|12.74177437|27.73187887|-0.001113|0.000581|11873.3490931|14971.1540826|223|220|0.21608472|0.27247035
2022-01-15 16:47:22|218587285|218588282|2021-10-07 02:10:42|2021-10-07 02:13:17|54942.61000000|54900.00000000|804599.135826|400216.402745|340|658|14.65082127|7.28840376|-0.003619|0.003059|10163.0778734|32141.712778|174|493|0.18509981|0.58537489
2022-01-15 16:47:23|218588283|218589280|2021-10-07 02:13:17|2021-10-07 02:16:01|54900.00000000|54936.11000000|576651.2237|686849.224171|278|720|10.49702353|12.50616936|-0.000291|0.000753|8060.57705605|31873.1344828|134|526|0.14674167|0.58031213
2022-01-15 16:47:23|218589281|218590278|2021-10-07 02:16:01|2021-10-07 02:20:09|54939.05000000|54927.27000000|999496.046685|1639485.69036|461|537|18.1991795|29.85038839|0.000617|-0.000758|13607.0745422|12048.2496949|223|195|0.24775281|0.21934724
2022-01-15 16:47:23|218590279|218591276|2021-10-07 02:20:09|2021-10-07 02:23:19|54927.27000000|55123.00000000|764170.250991|1497544.07251|378|620|13.89720842|27.22161788|0.001000|0.001395|12028.8111443|16476.4604262|199|329|0.218805|0.29952856
2022-01-15 16:47:24|218591277|218592274|2021-10-07 02:23:19|2021-10-07 02:26:32|55124.67000000|55184.18000000|978185.82161|1132991.4434|475|523|17.74782447|20.54754671|-0.000813|0.001454|13051.3356124|14751.2257681|226|306|0.23675988|0.26759531
2022-01-15 16:47:24|218592275|218593272|2021-10-07 02:26:32|2021-10-07 02:30:01|55184.79000000|55106.51000000|1596989.07443|1110660.77436|499|499|28.95028498|20.13381302|-0.000054|-0.000885|12741.4724484|16108.6957264|231|258|0.23104672|0.29210857
2022-01-15 16:47:24|218593273|218594270|2021-10-07 02:30:01|2021-10-07 02:33:38|55106.50000000|55047.90000000|750617.739462|594302.035982|498|500|13.62951032|10.79130982|-0.000442|-0.000179|16769.5484806|16146.2101544|274|266|0.30450392|0.29320041
2022-01-15 16:47:24|218594271|218595268|2021-10-07 02:33:39|2021-10-07 02:36:57|55047.90000000|55013.92000000|1597480.48047|457576.596218|508|490|29.03353739|8.31297302|-0.000650|0.000307|13847.8576171|19096.3597115|241|289|0.251586|0.34692759
2022-01-15 16:47:24|218595269|218596266|2021-10-07 02:36:57|2021-10-07 02:39:48|55011.92000000|55039.81000000|572716.092875|564053.509527|455|543|10.40368298|10.24775|-0.000684|0.000941|12231.1276347|21343.4969236|263|331|0.22218787|0.38772921
2022-01-15 16:47:24|218596267|218597264|2021-10-07 02:39:48|2021-10-07 02:42:44|55039.81000000|54961.67000000|1265396.19147|333538.0711|543|455|22.99724487|6.06154116|-0.000864|0.000079|15783.8977274|18235.7642714|280|291|0.28688222|0.33143252
2022-01-15 16:47:25|218597265|218598262|2021-10-07 02:42:45|2021-10-07 02:45:31|54961.52000000|55099.99000000|1040815.88826|2026473.25328|498|500|18.91884955|36.79732143|0.000143|0.001420|13420.9384879|16233.9991805|295|270|0.24398603|0.29506527
2022-01-15 16:47:25|218598263|218599260|2021-10-07 02:45:31|2021-10-07 02:47:27|55100.00000000|55140.02000000|938811.445841|1822479.37523|445|553|17.01051365|33.05807736|0.001007|-0.000538|11087.8111363|15718.0514975|226|315|0.20092462|0.28486757
2022-01-15 16:47:25|218599261|218600258|2021-10-07 02:47:27|2021-10-07 02:50:11|55140.48000000|54976.78000000|795956.316272|373656.970494|517|481|14.45658327|6.78561857|-0.002542|0.000930|13383.2232162|20412.5688081|293|308|0.24312891|0.37080945
2022-01-15 16:47:25|218600259|218601256|2021-10-07 02:50:11|2021-10-07 02:53:01|54976.78000000|55031.25000000|887699.780308|1464086.47776|503|495|16.15008983|26.63050674|-0.001345|0.001932|12877.7804544|19188.9130993|265|291|0.23427853|0.3490078
2022-01-15 16:47:25|218601257|218602254|2021-10-07 02:53:01|2021-10-07 02:56:15|55029.33000000|55061.40000000|1603227.60046|400371.037674|519|479|29.12796917|7.2702377|-0.003670|0.003972|16801.878492|18425.9753433|290|311|0.3051207|0.3345611
2022-01-15 16:47:25|218602255|218603252|2021-10-07 02:56:16|2021-10-07 02:59:39|55061.39000000|55098.83000000|440129.104564|946517.307016|469|529|7.99117656|17.18368417|-0.003525|0.003871|14254.708596|17914.2429696|296|311|0.25882156|0.32524566
2022-01-15 16:47:26|218603253|218604250|2021-10-07 02:59:39|2021-10-07 03:02:53|55098.83000000|55211.72000000|606991.68508|712319.257922|521|477|11.00608604|12.91342626|-0.002210|0.003468|15918.7514522|17650.2127609|299|307|0.28863671|0.32002286
2022-01-15 16:47:26|218604251|218605248|2021-10-07 03:02:53|2021-10-07 03:06:01|55215.22000000|55187.82000000|1951983.37856|809022.941443|548|450|35.36311308|14.65738943|-0.001495|0.001368|14955.8068147|15986.1037726|286|284|0.27098793|0.28963282
2022-01-15 16:47:26|218605249|218606246|2021-10-07 03:06:01|2021-10-07 03:09:36|55184.85000000|55070.44000000|992856.284222|441277.793224|556|442|18.0133043|8.00538153|-0.003650|0.002661|16850.4149624|18129.9700459|302|299|0.30568002|0.32886309
2022-01-15 16:47:26|218606247|218607244|2021-10-07 03:09:36|2021-10-07 03:13:06|55070.44000000|55074.34000000|1025937.94987|648346.911247|541|457|18.62367098|11.77021475|-0.000619|0.000653|17000.0828502|16048.9720781|306|267|0.30863134|0.29135111
2022-01-15 16:47:26|218607245|218608242|2021-10-07 03:13:06|2021-10-07 03:16:51|55074.34000000|55018.42000000|699240.911874|460130.439233|498|500|12.702838|8.35816394|-0.001437|0.000951|15675.5069096|18086.0894762|294|308|0.28476142|0.32853471
2022-01-15 16:47:26|218608243|218609240|2021-10-07 03:16:51|2021-10-07 03:20:26|55018.41000000|54988.53000000|968190.566042|874871.505827|494|504|17.60126361|15.90088126|-0.001344|0.001049|14054.4704809|20549.8978927|258|317|0.25547363|0.37354604
2022-01-15 16:47:27|218609241|218610238|2021-10-07 03:20:26|2021-10-07 03:23:56|54988.54000000|54894.16000000|1135403.89057|572442.840393|524|474|20.66476295|10.41883835|-0.003440|0.002488|12373.0323273|18664.9588557|254|288|0.22521188|0.33967094
2022-01-15 16:47:27|218610239|218611236|2021-10-07 03:23:56|2021-10-07 03:26:47|54889.95000000|54821.96000000|683562.861131|1234340.06412|460|538|12.45676707|22.49597502|-0.003904|0.003204|15851.2017039|15808.3364283|251|264|0.2889033|0.28806889
2022-01-15 16:47:27|218611237|218612234|2021-10-07 03:26:47|2021-10-07 03:29:45|54820.26000000|54872.89000000|716205.326287|1030733.5061|417|581|13.06803544|18.80397035|-0.003071|0.003638|12271.8972852|19181.6703599|216|289|0.2239082|0.34989836
2022-01-15 16:47:27|218612235|218613232|2021-10-07 03:29:45|2021-10-07 03:33:55|54872.90000000|54900.42000000|592938.877852|664196.453016|432|566|10.80456252|12.09870795|-0.003157|0.003419|14457.771292|22467.0422091|252|366|0.26339491|0.40931734
2022-01-15 16:47:27|218613233|218614230|2021-10-07 03:33:55|2021-10-07 03:37:46|54899.62000000|54922.08000000|928240.552477|500993.627659|489|509|16.90428673|9.1238702|-0.003825|0.004027|13603.6322082|19749.1010977|264|335|0.24776658|0.35969375
2022-01-15 16:47:27|218614231|218615228|2021-10-07 03:37:47|2021-10-07 03:42:22|54916.48000000|54917.61000000|899851.900518|568320.791047|491|507|16.40581969|10.36230216|-0.002663|0.002675|14403.8804098|19054.453034|271|333|0.26259797|0.34738314
2022-01-15 16:47:28|218615229|218616226|2021-10-07 03:42:22|2021-10-07 03:46:41|54917.61000000|54889.36000000|609150.984954|786936.743799|452|546|11.08457281|14.31749683|-0.002543|0.002313|13620.0833276|19909.5825964|260|325|0.24784028|0.36224944
2022-01-15 16:47:28|218616227|218617224|2021-10-07 03:46:41|2021-10-07 03:51:00|54886.76000000|54898.41000000|497021.277596|707217.167162|441|557|9.05753377|12.88686283|-0.001500|0.001614|11549.042142|19876.226258|256|356|0.21044991|0.3621623
2022-01-15 16:47:28|218617225|218618222|2021-10-07 03:51:00|2021-10-07 03:53:29|54908.74000000|54991.34000000|7002242.95979|1075950.78488|549|449|127.62698006|19.59886068|0.002051|-0.000842|9429.95641568|12958.6180216|172|232|0.17165073|0.23567382
2022-01-15 16:47:28|218618223|218619220|2021-10-07 03:53:29|2021-10-07 03:57:06|54991.34000000|54881.56000000|601034.502713|1280262.33433|508|490|10.93803609|23.29480163|0.000430|-0.001501|18970.704408|15546.6303156|295|262|0.34516914|0.28299135
2022-01-15 16:47:28|218619221|218620218|2021-10-07 03:57:06|2021-10-07 04:01:04|54875.92000000|54829.93000000|946003.307845|646062.535313|462|536|17.25184289|11.78192809|-0.003413|0.002948|12589.6459461|22105.1890229|229|331|0.22960742|0.40312407
2022-01-15 16:47:28|218620219|218621216|2021-10-07 04:01:05|2021-10-07 04:04:14|54829.94000000|54884.95000000|898746.034938|1336478.53083|413|585|16.37457039|24.34742651|-0.000832|0.001479|11350.6350716|18394.1292717|194|296|0.20684288|0.33519706
2022-01-15 16:47:29|218621217|218622214|2021-10-07 04:04:15|2021-10-07 04:07:32|54884.95000000|54939.99000000|351060.473615|1304413.74019|296|702|6.39270184|23.7549584|-0.001811|0.002478|8506.97060892|26304.9841965|182|373|0.15494726|0.47907727
2022-01-15 16:47:29|218622215|218623212|2021-10-07 04:07:32|2021-10-07 04:11:14|54940.00000000|55002.70000000|587797.6135|420962.477077|464|534|10.69874442|7.66298024|-0.001600|0.002198|14433.8878476|18862.639417|275|317|0.26280768|0.34344239
2022-01-15 16:47:29|218623213|218624210|2021-10-07 04:11:14|2021-10-07 04:15:39|55002.70000000|55011.75000000|465108.043989|426900.300301|451|547|8.45652381|7.76128057|-0.001970|0.002038|14848.4149041|22341.4159626|288|369|0.26995797|0.40617707
2022-01-15 16:47:29|218624211|218625208|2021-10-07 04:15:39|2021-10-07 04:19:30|55011.75000000|55131.29000000|449486.017112|1022125.09203|361|637|8.16403254|18.56308353|-0.000417|0.001777|10223.6599761|22876.3543336|199|385|0.18568011|0.41542277
2022-01-15 16:47:29|218625209|218626206|2021-10-07 04:19:30|2021-10-07 04:23:41|55131.29000000|55098.11000000|822554.801593|662017.818792|482|516|14.91944764|12.00751941|-0.002357|0.002045|15053.72657|22172.6913999|270|326|0.27301421|0.40210211
2022-01-15 16:47:29|218626207|218627204|2021-10-07 04:23:41|2021-10-07 04:28:00|55094.96000000|55061.62000000|609492.286662|848264.37382|562|436|11.06795378|15.40403597|-0.001456|0.001214|20051.5025051|15074.54872|306|248|0.36416011|0.27372939
2022-01-15 16:47:30|218627205|218628202|2021-10-07 04:28:00|2021-10-07 04:33:13|55066.81000000|55066.26000000|554732.725821|422996.869424|491|507|10.0738342|7.68159408|-0.001904|0.001909|14276.4993733|20575.2093017|263|348|0.25924467|0.37360246
2022-01-15 16:47:30|218628203|218629200|2021-10-07 04:33:13|2021-10-07 04:37:53|55066.26000000|55144.19000000|850685.803189|713960.937766|482|516|15.43970613|12.95550529|-0.000653|0.001418|13499.5742403|18733.0722056|237|318|0.24498425|0.3399293
2022-01-15 16:47:30|218629201|218630198|2021-10-07 04:37:53|2021-10-07 04:42:23|55145.17000000|55186.14000000|863900.399759|887370.659988|436|562|15.66096276|16.0913131|-0.001038|0.001491|13488.2544897|17755.6372277|214|319|0.24456774|0.32200031
2022-01-15 16:47:30|218630199|218631196|2021-10-07 04:42:23|2021-10-07 04:47:09|55183.98000000|55142.58000000|886548.406611|661037.238982|481|517|16.06466112|11.98228358|-0.002194|0.001826|14417.0965304|18364.6702239|271|319|0.26126566|0.33275135
2022-01-15 16:47:30|218631197|218632194|2021-10-07 04:47:09|2021-10-07 04:52:25|55141.08000000|55087.18000000|584198.874424|658687.090708|440|558|10.59871308|11.95023085|-0.003189|0.002749|11937.5057298|20220.2804544|237|361|0.21657612|0.36684174
2022-01-15 16:47:31|218632195|218633192|2021-10-07 04:52:26|2021-10-07 04:57:48|55087.19000000|55075.94000000|811131.48134|340527.977595|482|516|14.73712745|6.18389746|-0.001647|0.001526|13615.2843466|22639.4708401|255|363|0.24729323|0.41114008
2022-01-15 16:47:31|218633193|218634190|2021-10-07 04:57:48|2021-10-07 05:02:48|55076.11000000|54933.66000000|993165.258424|771541.725943|472|526|18.05355544|14.02126716|-0.002299|0.000795|11989.9848166|17764.2193991|228|318|0.21796054|0.32286204
2022-01-15 16:47:31|218634191|218635188|2021-10-07 05:02:49|2021-10-07 05:07:21|54935.61000000|54826.61000000|1005296.54195|1124822.14028|485|513|18.32660004|20.51347361|-0.002304|0.001123|15138.6911467|17053.6013151|252|288|0.27600587|0.31091458
2022-01-15 16:47:31|218635189|218636186|2021-10-07 05:07:21|2021-10-07 05:11:51|54826.62000000|54713.23000000|763625.857903|959279.217413|441|557|13.92907333|17.50200961|-0.002041|0.000817|15099.1847815|20082.4097235|251|322|0.27555624|0.36637656
2022-01-15 16:47:31|218636187|218637184|2021-10-07 05:11:51|2021-10-07 05:15:50|54708.00000000|54696.24000000|842137.633446|988721.844518|468|530|15.39749038|18.07760607|-0.001012|0.000886|19301.6667437|15416.2829658|249|266|0.35289774|0.28184097
2022-01-15 16:47:31|218637185|218638182|2021-10-07 05:15:51|2021-10-07 05:19:57|54683.33000000|54629.18000000|992206.609016|1361231.50872|496|502|18.15685423|24.89934058|-0.001352|0.000569|11964.4639061|14992.9344556|205|251|0.21889748|0.27430298
2022-01-15 16:47:33|218638183|218639180|2021-10-07 05:19:57|2021-10-07 05:25:43|54624.62000000|54684.59000000|540502.355825|696537.536822|499|499|9.88878163|12.74375776|-0.000098|0.000748|18504.0644124|19467.4677509|260|308|0.33856032|0.35615913
2022-01-15 16:47:33|218639181|218640178|2021-10-07 05:25:44|2021-10-07 05:30:39|54684.59000000|54783.01000000|624121.143975|589597.795738|514|484|11.40813542|10.77480616|0.000691|0.000365|12475.5088998|17281.3455195|219|303|0.22802354|0.31586314
2022-01-15 16:47:33|218640179|218641176|2021-10-07 05:30:40|2021-10-07 05:35:23|54784.20000000|54690.88000000|514933.665764|698926.549985|559|439|9.41714328|12.78447536|-0.001493|0.000244|28916.3248502|16424.4832188|373|287|0.52892104|0.30041106
2022-01-15 16:47:33|218641177|218642174|2021-10-07 05:35:23|2021-10-07 05:40:16|54690.87000000|54738.74000000|927473.020239|757235.761667|568|430|16.9530509|13.84007724|0.000100|0.000488|22602.7385223|14298.7318701|320|252|0.41312235|0.26132271
2022-01-15 16:47:33|218642175|218643172|2021-10-07 05:40:17|2021-10-07 05:45:17|54742.56000000|54660.00000000|701497.406404|573246.249624|555|443|12.82286005|10.4741776|-0.001027|-0.000021|11219.1159197|16626.1959809|223|282|0.20503259|0.30384718
2022-01-15 16:47:33|218643173|218644170|2021-10-07 05:45:17|2021-10-07 05:50:37|54659.99000000|54729.43000000|512712.1369|2029743.19745|471|527|9.37868136|37.14360211|0.001192|-0.000314|13681.283939|14320.727241|240|250|0.25020523|0.26185552
2022-01-15 16:47:34|218644171|218645168|2021-10-07 05:50:37|2021-10-07 05:56:10|54727.44000000|54693.78000000|567387.800074|597518.299773|537|461|10.36641823|10.91597872|-0.000424|0.000035|12960.565828|13447.3200003|268|261|0.23678107|0.24567599
2022-01-15 16:47:34|218645169|218646166|2021-10-07 05:56:10|2021-10-07 06:01:47|54693.56000000|54725.14000000|552073.907299|714768.98659|525|473|10.08929076|13.06478318|-0.000283|0.000624|16954.7739931|15510.0182208|275|314|0.30985863|0.28344087
2022-01-15 16:47:34|218646167|218647164|2021-10-07 06:01:47|2021-10-07 06:07:07|54725.14000000|54944.03000000|750974.115627|1192820.9506|447|551|13.71224868|21.76092523|0.003464|-0.000662|9367.16819389|17195.9382266|194|295|0.17105437|0.31388138
2022-01-15 16:47:34|218647165|218648162|2021-10-07 06:07:07|2021-10-07 06:11:41|54944.02000000|54845.73000000|1255868.42906|929556.882112|546|452|22.8745327|16.93549071|0.000525|-0.001870|21380.516705|13509.9536662|310|261|0.38957265|0.24615078
2022-01-15 16:47:34|218648163|218649160|2021-10-07 06:11:41|2021-10-07 06:16:51|54845.73000000|54765.65000000|748671.652748|410127.546467|615|383|13.65568566|7.48144356|-0.000980|-0.000000|17798.5812325|14126.8738599|296|246|0.3246687|0.25767425
2022-01-15 16:47:34|218649161|218650158|2021-10-07 06:16:51|2021-10-07 06:22:17|54770.55000000|54785.52000000|1014670.38827|654187.759934|543|455|18.52986027|11.94646983|0.000071|0.000060|26326.3602645|14969.2515212|324|285|0.48077393|0.27337078
2022-01-15 16:47:35|218650159|218651156|2021-10-07 06:22:18|2021-10-07 06:28:53|54783.21000000|54751.82000000|442990.263996|785023.974312|502|496|8.08891382|14.34098236|-0.002180|0.001906|22980.9844412|16892.3079242|345|296|0.41964408|0.30850555
2022-01-15 16:47:35|218651157|218652154|2021-10-07 06:28:53|2021-10-07 06:34:24|54756.48000000|54676.23000000|544324.41358|383446.955891|617|381|9.9497159|7.00948517|-0.001295|0.000375|32456.6697509|11352.0108109|429|239|0.59327059|0.20748361
2022-01-15 16:47:35|218652155|218653152|2021-10-07 06:34:25|2021-10-07 06:38:43|54676.41000000|54621.73000000|961094.89786|314779.659647|686|312|17.59584674|5.76194782|-0.000028|-0.000659|37199.5337766|10375.149719|458|191|0.68096464|0.18993996
2022-01-15 16:47:35|218653153|218654150|2021-10-07 06:38:43|2021-10-07 06:44:49|54619.83000000|54573.32000000|794931.518293|1040449.08789|508|490|14.56091267|19.05776519|-0.002136|0.001664|15117.2133971|18348.8530852|282|288|0.27688442|0.33603194
2022-01-15 16:47:35|218654151|218655148|2021-10-07 06:44:49|2021-10-07 06:50:34|54573.32000000|54550.09000000|1307196.27576|551791.142093|549|449|23.95282192|10.10943875|-0.001062|0.000817|14450.2692135|16198.3585398|251|278|0.26472611|0.29672504
2022-01-15 16:47:35|218655149|218656146|2021-10-07 06:50:34|2021-10-07 06:55:16|54549.19000000|54534.28000000|1771796.80711|825096.568649|592|406|32.52018058|15.14524154|0.001219|-0.001410|14482.6823995|11879.2251826|261|218|0.26584926|0.21806777
2022-01-15 16:47:35|218656147|218657144|2021-10-07 06:55:16|2021-10-07 07:02:53|54530.74000000|54479.12000000|665018.319905|798262.880262|460|538|12.20181626|14.64546216|-0.001218|0.000728|14494.9000283|19006.518765|257|334|0.26593183|0.34867044
2022-01-15 16:47:36|218657145|218658142|2021-10-07 07:02:54|2021-10-07 07:06:48|54483.08000000|54427.10000000|2270494.76197|652989.431893|647|351|41.65381891|11.9815541|-0.000168|-0.000926|12164.677068|10548.1017914|196|194|0.22318493|0.19338056
2022-01-15 16:47:36|218658143|218659140|2021-10-07 07:06:48|2021-10-07 07:10:11|54434.35000000|54373.29000000|1688996.06448|1468772.80297|508|490|31.05203746|26.99805023|0.000168|-0.001002|9635.2193246|9827.66878033|196|217|0.17720798|0.18068328
2022-01-15 16:47:36|218659141|218660138|2021-10-07 07:10:11|2021-10-07 07:14:39|54376.82000000|54369.38000000|1287051.04612|903256.19965|538|460|23.6431677|16.6014646|0.000530|-0.000632|18671.5919674|13415.8652123|258|250|0.34300175|0.24643471
2022-01-15 16:47:36|218660139|218661136|2021-10-07 07:14:40|2021-10-07 07:19:59|54366.81000000|54418.08000000|1170996.53938|1173978.71416|520|478|21.52380947|21.58133377|0.000387|0.000211|12828.6722802|13704.3097479|212|257|0.23584208|0.25190465
2022-01-15 16:47:36|218661137|218662134|2021-10-07 07:20:00|2021-10-07 07:24:52|54418.95000000|54547.17000000|1231483.90272|551649.734953|622|376|22.61814475|10.13398543|0.000727|0.000995|26155.1178746|11525.9984842|326|225|0.48026722|0.2116758
2022-01-15 16:47:36|218662135|218663132|2021-10-07 07:24:52|2021-10-07 07:29:55|54547.17000000|54627.82000000|1178748.08398|901158.717101|549|449|21.59885576|16.51402945|-0.000045|0.001052|25270.976579|14097.8660816|323|264|0.46311243|0.25834355
2022-01-15 16:47:37|218663133|218664130|2021-10-07 07:29:55|2021-10-07 07:35:27|54627.82000000|54778.40000000|1143007.43473|1373702.4321|486|512|20.90532776|25.13550637|0.002184|-0.000440|14551.470005|14656.1275281|239|302|0.26616151|0.26798391
2022-01-15 16:47:37|218664131|218665128|2021-10-07 07:35:27|2021-10-07 07:40:48|54772.27000000|54795.71000000|1101011.59995|948996.045994|550|448|20.1070474|17.33212789|0.001567|-0.001277|11836.6221508|10512.5629102|199|209|0.21624955|0.19200524
2022-01-15 16:47:37|218665129|218666126|2021-10-07 07:40:48|2021-10-07 07:46:48|54792.62000000|54648.23000000|723807.752652|777696.207245|497|501|13.22567486|14.20676352|0.000159|-0.002129|20737.2014348|14493.8225458|293|282|0.37898296|0.26482497
2022-01-15 16:47:37|218666127|218667124|2021-10-07 07:46:48|2021-10-07 07:53:12|54648.24000000|54628.55000000|1172168.54207|1077281.47898|513|485|21.45400278|19.71968102|0.001619|-0.001907|15539.1149355|13527.1007618|239|266|0.28446384|0.24763486
2022-01-15 16:47:37|218667125|218668122|2021-10-07 07:53:12|2021-10-07 07:58:52|54628.55000000|54814.01000000|1141829.60562|653879.468117|543|455|20.87205378|11.95760979|0.002310|-0.000003|11024.7511877|13079.136217|214|265|0.201592|0.2391416
2022-01-15 16:47:37|218668123|218669120|2021-10-07 07:58:52|2021-10-07 08:04:08|54814.02000000|54685.73000000|1164317.04012|1303940.87697|548|450|21.26811018|23.85365961|0.001440|-0.003111|18646.2327035|12628.4741216|261|233|0.34102024|0.23074518
2022-01-15 16:47:38|218669121|218670118|2021-10-07 08:04:08|2021-10-07 08:10:48|54685.66000000|54587.92000000|756442.071043|1096525.64714|498|500|13.84647913|20.07301383|0.000230|-0.001412|18438.1695919|13817.4124013|280|262|0.33756309|0.25297241
2022-01-15 16:47:38|218670119|218671116|2021-10-07 08:10:49|2021-10-07 08:17:04|54587.92000000|54602.40000000|667508.811489|723157.773093|503|495|12.23561308|13.25332403|0.001336|-0.001169|20292.0036812|16192.6258192|323|285|0.37190539|0.29679482
2022-01-15 16:47:38|218671117|218672114|2021-10-07 08:17:05|2021-10-07 08:24:35|54609.12000000|54575.41000000|865272.107633|568820.064073|536|462|15.84240695|10.41388981|-0.000858|0.000499|22975.7967187|15205.4658403|343|291|0.42070268|0.27841771
2022-01-15 16:47:38|218672115|218673112|2021-10-07 08:24:35|2021-10-07 08:31:40|54575.41000000|54482.81000000|798906.201906|1275077.48721|486|512|14.65209061|23.39423859|-0.000838|-0.000147|15429.0795291|13641.0269347|268|230|0.28298856|0.25021722
2022-01-15 16:47:38|218673113|218674110|2021-10-07 08:31:40|2021-10-07 08:38:06|54482.81000000|54549.93000000|1026559.01276|1623764.80745|505|493|18.83017573|29.78220127|0.001221|-0.000429|17260.0168385|15139.3574573|259|222|0.31647481|0.27763472
2022-01-15 16:47:39|218674111|218675108|2021-10-07 08:38:06|2021-10-07 08:45:50|54549.93000000|54536.67000000|601669.667346|742326.395383|555|443|11.02388122|13.59904298|-0.000382|0.000240|20531.3809208|14663.6722799|337|256|0.3762389|0.26865668
2022-01-15 16:47:39|218675109|218676106|2021-10-07 08:45:50|2021-10-07 08:54:33|54534.69000000|54522.78000000|1247335.06671|920000.677654|547|451|22.8832733|16.87718792|-0.000679|0.000554|18446.4491913|13855.5897859|297|252|0.33840827|0.254165
2022-01-15 16:47:39|218676107|218677104|2021-10-07 08:54:33|2021-10-07 09:02:10|54523.71000000|54465.96000000|858114.488572|879001.588609|480|518|15.72512125|16.10929122|0.000444|-0.000912|15051.1118903|18431.3211018|252|278|0.27586688|0.33785883
2022-01-15 16:47:39|218677105|218678102|2021-10-07 09:02:10|2021-10-07 09:07:07|54465.96000000|54313.18000000|1926710.2991|662053.742824|543|455|35.43010606|12.17729796|0.000797|-0.002925|12984.7120247|11817.3158107|209|200|0.23876585|0.21729433
2022-01-15 16:47:39|218678103|218679100|2021-10-07 09:07:07|2021-10-07 09:11:12|54311.71000000|54258.52000000|1234684.40716|869598.980528|513|485|22.76271953|16.03020542|0.003463|-0.004344|13045.9475015|19149.3133428|230|214|0.24052948|0.35314438
2022-01-15 16:47:40|218679101|218680098|2021-10-07 09:11:12|2021-10-07 09:17:14|54256.92000000|54278.68000000|1585326.91856|1203117.35034|483|515|29.19780146|22.17562465|0.001727|-0.001475|10224.4503296|19410.1585861|193|303|0.18833983|0.35770785
2022-01-15 16:47:40|218680099|218681096|2021-10-07 09:17:14|2021-10-07 09:21:27|54278.76000000|54000.00000000|2328091.22051|747935.973325|711|287|43.01596666|13.80417183|-0.002354|-0.000933|18812.4710615|9883.17636565|326|150|0.34755273|0.18236617
2022-01-15 16:47:40|218681097|218682094|2021-10-07 09:21:27|2021-10-07 09:23:49|54000.00000000|54013.82000000|3296444.84494|1827962.08954|596|402|61.04891491|33.84133733|0.004801|-0.004456|13951.2635114|7735.96828296|228|109|0.25827321|0.14319203
2022-01-15 16:47:40|218682095|218683092|2021-10-07 09:23:49|2021-10-07 09:29:30|54016.86000000|53991.10000000|1780677.02607|1077035.62111|549|449|32.93204572|19.9179146|0.002907|-0.003264|10582.4080133|14220.3189882|201|237|0.19566577|0.26294654
2022-01-15 16:47:40|218683093|218684090|2021-10-07 09:29:31|2021-10-07 09:32:26|53991.10000000|53835.75000000|1565225.02852|733570.236471|485|513|29.03230301|13.59617365|-0.002219|0.000128|12644.4434098|13371.4993659|224|375|0.23451072|0.24796155
2022-01-15 16:47:40|218684091|218685088|2021-10-07 09:32:26|2021-10-07 09:35:58|53835.75000000|54222.46000000|1181613.7406|2454400.01936|402|596|21.86986422|45.42574808|0.003605|0.001793|9629.95232301|17037.9021521|159|299|0.17832991|0.3154314
2022-01-15 16:47:41|218685089|218686086|2021-10-07 09:35:58|2021-10-07 09:41:04|54222.42000000|54076.55000000|1426477.80456|870306.272781|503|495|26.31376608|16.05563199|0.001327|-0.002855|12164.8641879|21951.9625908|209|290|0.22457706|0.40468904
2022-01-15 16:47:41|218686087|218687084|2021-10-07 09:41:04|2021-10-07 09:47:08|54076.55000000|54334.65000000|1756645.29883|1495350.31443|450|548|32.37327628|27.58010078|0.004111|-0.001104|10304.1857952|15442.9526217|198|280|0.19001915|0.28471744
2022-01-15 16:47:41|218687085|218688082|2021-10-07 09:47:09|2021-10-07 09:54:28|54330.51000000|54299.65000000|1448321.7739|962787.143187|530|468|26.70003185|17.74713612|0.000869|-0.001242|13054.721989|13855.6201203|248|258|0.24067265|0.25543427
2022-01-15 16:47:42|218688083|218689080|2021-10-07 09:54:28|2021-10-07 10:00:49|54299.67000000|54329.72000000|955579.161121|1560395.00735|454|544|17.59416407|28.73181425|0.001820|-0.001459|10263.7783261|19566.2299033|209|294|0.18897507|0.3602692
2022-01-15 16:47:42|218689081|218690078|2021-10-07 10:00:49|2021-10-07 10:07:31|54329.72000000|54322.20000000|986339.031882|870256.837077|472|526|18.13926889|16.0063017|0.001235|-0.001333|13783.5347141|14278.1140067|244|296|0.25356043|0.26258991
2022-01-15 16:47:42|218690079|218691076|2021-10-07 10:07:31|2021-10-07 10:14:37|54322.20000000|54129.64000000|1366779.97554|688289.405543|557|441|25.21030862|12.69290916|-0.001848|-0.000204|16387.2510515|12994.9473162|265|265|0.30219581|0.23961937
2022-01-15 16:47:43|218691077|218692074|2021-10-07 10:14:38|2021-10-07 10:21:05|54151.90000000|54145.23000000|1402675.0743|1209064.60787|583|415|25.89568725|22.32717308|0.000099|-0.000177|12331.9146631|11261.1613668|255|223|0.22769257|0.20791102
2022-01-15 16:47:43|218692075|218693072|2021-10-07 10:21:06|2021-10-07 10:27:01|54146.80000000|54120.57000000|1365454.77827|1612970.36478|561|437|25.22824|29.79888428|-0.001590|0.001316|13815.8084284|13651.955931|263|222|0.25527988|0.25224096
2022-01-15 16:47:43|218693073|218694070|2021-10-07 10:27:01|2021-10-07 10:32:17|54120.57000000|54061.86000000|974323.119851|1401943.6486|522|476|18.01618366|25.92067436|0.000256|-0.000941|12783.663583|12188.7813826|243|220|0.23636864|0.22535786
2022-01-15 16:47:43|218694071|218695068|2021-10-07 10:32:18|2021-10-07 10:37:03|54061.85000000|54017.36000000|1693517.12915|1036764.76525|589|409|31.32984933|19.17881243|0.000810|-0.001300|17511.3538666|10832.6392611|294|214|0.32404691|0.20039562
2022-01-15 16:47:43|218695069|218696066|2021-10-07 10:37:04|2021-10-07 10:43:03|54017.36000000|53989.33000000|1074476.75553|1163891.34588|575|423|19.89684085|21.55013354|-0.001568|0.001267|15127.9490516|10456.3383987|288|206|0.28012795|0.19361634
2022-01-15 16:47:43|218696067|218697064|2021-10-07 10:43:03|2021-10-07 10:47:31|53989.62000000|53992.81000000|1521587.0044|1575210.62063|579|419|28.18466672|29.18765801|0.000148|-0.000125|19626.6434129|11665.689856|289|203|0.36355054|0.21609797
2022-01-15 16:47:43|218697065|218698062|2021-10-07 10:47:32|2021-10-07 10:51:02|53991.96000000|54143.24000000|1315157.46094|1043016.69115|569|429|24.36904855|19.30263906|0.001251|0.000789|16513.5654759|11308.4894944|263|177|0.30595967|0.20945316
2022-01-15 16:47:44|218698063|218699060|2021-10-07 10:51:02|2021-10-07 10:54:16|54143.24000000|53933.79000000|1894549.40721|1222195.86739|618|380|35.07963095|22.63148152|-0.003036|0.000660|16687.8155673|9531.6604298|286|172|0.30910839|0.17656696
2022-01-15 16:47:44|218699061|218700058|2021-10-07 10:54:16|2021-10-07 10:58:30|53936.30000000|53987.47000000|1409708.71859|953490.483416|582|416|26.12192979|17.66960285|0.000340|0.000246|14655.665591|12074.5705049|260|220|0.27159045|0.22372671
2022-01-15 16:47:44|218700059|218701056|2021-10-07 10:58:31|2021-10-07 11:02:41|53987.47000000|54043.68000000|1088006.19357|1191358.92475|559|439|20.14447934|22.05773811|-0.000553|0.001027|14830.1257627|11500.960606|250|224|0.27461746|0.21296973
2022-01-15 16:47:44|218701057|218702054|2021-10-07 11:02:42|2021-10-07 11:07:48|54035.74000000|54118.79000000|1140908.0347|916179.958405|533|465|21.12391375|16.95532176|-0.000763|0.001554|15478.1422448|15189.3275237|294|272|0.28654415|0.28115163
2022-01-15 16:47:44|218702055|218703052|2021-10-07 11:07:48|2021-10-07 11:10:45|54120.73000000|54157.36000000|1441416.20326|3502184.0331|532|466|26.62478263|64.69211776|0.001313|-0.000811|18156.4392664|9231.46751044|258|169|0.33552011|0.17053755
2022-01-15 16:47:44|218703053|218704050|2021-10-07 11:10:45|2021-10-07 11:14:53|54159.22000000|54200.00000000|1231441.4341|795957.020431|570|428|22.74448414|14.69850041|-0.001252|0.001763|27217.6009703|11818.2179834|333|200|0.50275369|0.21825248
2022-01-15 16:47:45|218704051|218705048|2021-10-07 11:14:54|2021-10-07 11:19:27|54200.00000000|54046.22000000|1866092.87312|519324.992595|597|401|34.46731161|9.59185991|-0.003089|0.001243|13978.2322532|11965.6294313|242|209|0.25822814|0.22105516
2022-01-15 16:47:45|218705049|218706046|2021-10-07 11:19:27|2021-10-07 11:22:55|54043.10000000|53958.46000000|3334425.63653|609779.710507|661|337|61.80440233|11.29657282|-0.000878|-0.000305|17145.3311752|9115.44106673|253|142|0.31767014|0.16882827
2022-01-15 16:47:45|218706047|218707044|2021-10-07 11:22:56|2021-10-07 11:26:52|53958.46000000|53955.64000000|904410.957858|803785.634714|581|417|16.74940976|14.88500316|-0.003361|0.003398|26796.9662838|12629.6181782|288|210|0.4963101|0.23397196
2022-01-15 16:47:45|218707045|218708042|2021-10-07 11:26:52|2021-10-07 11:31:26|53959.68000000|54068.36000000|1006077.24557|476398.82183|468|530|18.61877346|8.82056506|0.001173|0.000062|13114.4571233|20821.8022933|223|298|0.2427892|0.38551028
2022-01-15 16:47:45|218708043|218709040|2021-10-07 11:31:26|2021-10-07 11:36:24|54069.82000000|54251.22000000|587885.787581|1214006.04935|460|538|10.86551268|22.42165268|-0.000988|0.002768|12959.2213471|16067.5371618|243|269|0.23951414|0.29676882
2022-01-15 16:47:45|218709041|218710038|2021-10-07 11:36:24|2021-10-07 11:40:00|54251.79000000|54269.66000000|596960.692733|2719831.41115|331|667|10.9972841|50.05172349|-0.000037|0.000284|11219.0314415|24051.4037909|198|327|0.20669193|0.44312314
2022-01-15 16:47:46|218710039|218711036|2021-10-07 11:40:00|2021-10-07 11:45:47|54269.66000000|54165.32000000|918398.398121|729987.847538|508|490|16.94073564|13.4660536|-0.001397|0.000416|16807.5118091|19037.4937438|282|293|0.31008219|0.35119432
2022-01-15 16:47:46|218711037|218712034|2021-10-07 11:45:47|2021-10-07 11:50:45|54165.33000000|54164.69000000|907620.978465|582873.568371|491|507|16.74719242|10.75584867|-0.000060|0.000054|11540.3104353|19514.2889253|244|276|0.21296093|0.36012663
2022-01-15 16:47:46|218712035|218713032|2021-10-07 11:50:46|2021-10-07 11:55:22|54164.69000000|54290.35000000|686485.962952|799228.626638|514|484|12.65538799|14.7385815|-0.000914|0.002195|15701.4728569|15209.8295682|281|247|0.28948773|0.28045062
2022-01-15 16:47:46|218713033|218714030|2021-10-07 11:55:24|2021-10-07 12:00:35|54288.25000000|54331.03000000|708196.872578|1182833.38623|510|488|13.03223741|21.76917425|-0.001113|0.001606|14376.971702|15946.8002118|293|257|0.26458306|0.29346717
2022-01-15 16:47:46|218714031|218715028|2021-10-07 12:00:35|2021-10-07 12:05:16|54330.55000000|54346.44000000|917235.327838|1526510.91161|496|502|16.88578774|28.10761888|-0.001899|0.002074|15770.3446398|15175.2334888|264|223|0.29039351|0.27943504
2022-01-15 16:47:46|218715029|218716026|2021-10-07 12:05:16|2021-10-07 12:09:59|54350.00000000|54237.01000000|1010644.11134|1103013.67669|524|474|18.61927378|20.3159939|-0.001054|-0.000108|14719.0322534|14958.1832665|282|249|0.27107273|0.27546263
2022-01-15 16:47:47|218716027|218717024|2021-10-07 12:09:59|2021-10-07 12:14:16|54237.02000000|54230.72000000|1545274.21429|1358931.91318|531|467|28.48752663|25.05181249|-0.000267|0.000199|14292.9632921|16620.2060436|275|238|0.26349843|0.30640549
2022-01-15 16:47:47|218717025|218718022|2021-10-07 12:14:16|2021-10-07 12:18:06|54230.72000000|54177.74000000|1551397.48595|568816.199949|635|363|28.62884719|10.49976582|-0.001122|0.000522|18881.3276087|12562.5797911|333|198|0.34844216|0.23182265
2022-01-15 16:47:47|218718023|218719020|2021-10-07 12:18:07|2021-10-07 12:22:30|54177.75000000|54123.00000000|944337.529947|415429.535119|592|406|17.43446563|7.66915819|-0.000656|0.000095|18085.6084681|16504.9570131|295|235|0.33390203|0.30470972
2022-01-15 16:47:47|218719021|218720018|2021-10-07 12:22:30|2021-10-07 12:25:40|54123.00000000|54015.43000000|1376279.8855|816082.742832|596|402|25.46309822|15.1060867|-0.001785|0.000362|15214.4529765|11088.0077409|258|176|0.28131299|0.20501911
2022-01-15 16:47:47|218720019|218721016|2021-10-07 12:25:40|2021-10-07 12:28:12|54022.94000000|53832.29000000|1345138.02584|1969961.79666|568|430|24.94736635|36.53961274|-0.005502|0.002857|14077.1558112|13291.6465582|282|189|0.26098256|0.24643756
2022-01-15 16:47:47|218721017|218722014|2021-10-07 12:28:12|2021-10-07 12:30:06|53813.19000000|53805.45000000|1536116.9827|747166.511945|669|329|28.55916681|13.88931304|0.002963|-0.003143|30983.5113519|11832.3323594|355|167|0.57596557|0.21993717
2022-01-15 16:47:48|218722015|218723012|2021-10-07 12:30:06|2021-10-07 12:31:46|53807.01000000|53910.37000000|2211349.51664|1088516.47653|614|384|41.1145422|20.22870647|0.001724|-0.000212|14022.8882068|10843.4752386|243|167|0.26083182|0.20156774
2022-01-15 16:47:48|218723013|218724010|2021-10-07 12:31:46|2021-10-07 12:34:32|53910.37000000|53994.83000000|1206260.39784|973700.237701|577|421|22.35587349|18.04597107|0.002522|-0.001573|18908.8486432|12205.2653768|259|198|0.35060784|0.22618256
2022-01-15 16:47:48|218724011|218725008|2021-10-07 12:34:32|2021-10-07 12:37:27|53994.83000000|53906.77000000|1402860.93538|564001.248058|608|390|26.0088698|10.45136175|-0.000204|-0.000733|23562.8995029|16804.9416116|318|234|0.43677424|0.31145741
2022-01-15 16:47:48|218725009|218726006|2021-10-07 12:37:27|2021-10-07 12:40:36|53904.21000000|54179.61000000|1401453.54181|1508052.06111|518|480|25.93757981|27.91988491|0.002349|0.000646|13064.7029653|12986.2804297|237|219|0.24186813|0.2404005
2022-01-15 16:47:48|218726007|218727004|2021-10-07 12:40:36|2021-10-07 12:43:01|54179.84000000|54196.84000000|1292621.74742|1222944.60065|498|500|23.85695725|22.56938047|0.000459|-0.000198|10003.170231|20714.4587344|220|251|0.18464791|0.38245445
2022-01-15 16:47:48|218727005|218728002|2021-10-07 12:43:02|2021-10-07 12:46:16|54196.75000000|54150.00000000|979872.071847|1068408.17548|517|481|18.07771832|19.72039422|-0.000797|0.000283|17022.4775077|13710.9605386|277|234|0.31409434|0.25296496
2022-01-15 16:47:48|218728003|218729000|2021-10-07 12:46:16|2021-10-07 12:49:58|54150.00000000|54089.76000000|974159.883821|1131274.16138|542|456|18.00370643|20.90479348|-0.002583|0.001936|14337.5817663|16822.5574661|269|255|0.26494667|0.31088154
2022-01-15 16:47:49|218729001|218729998|2021-10-07 12:49:59|2021-10-07 12:53:52|54089.77000000|54000.00000000|1037960.73155|897257.104889|554|444|19.21380619|16.60731253|-0.001419|0.000481|14963.7993422|14695.3323013|284|246|0.27698955|0.27202195
2022-01-15 16:47:49|218729999|218730996|2021-10-07 12:53:52|2021-10-07 12:57:01|54000.00000000|54040.79000000|1593326.31339|1187868.49855|599|399|29.49813615|21.99550828|0.000251|0.000229|14393.3714087|13019.3496928|271|191|0.26651388|0.24104767
2022-01-15 16:47:49|218730997|218731994|2021-10-07 12:57:01|2021-10-07 13:00:02|54040.79000000|54007.25000000|1491374.11052|791266.821577|616|382|27.6433665|14.66301399|0.000153|-0.000538|15937.3176332|12473.0102837|280|216|0.2954788|0.23120006
2022-01-15 16:47:49|218731995|218732992|2021-10-07 13:00:02|2021-10-07 13:03:55|54007.25000000|53934.38000000|1125258.33768|544365.464986|607|391|20.85743389|10.08933998|-0.001333|0.000644|13874.1045797|15862.0704079|294|237|0.25714751|0.29396449
2022-01-15 16:47:49|218732993|218733990|2021-10-07 13:03:55|2021-10-07 13:07:27|53934.38000000|53887.53000000|1487879.94887|844481.230813|594|404|27.62086452|15.67688505|-0.003675|0.003167|14688.8807468|13280.3032066|271|199|0.27263041|0.24645464
2022-01-15 16:47:49|218733991|218734988|2021-10-07 13:07:27|2021-10-07 13:10:47|53887.53000000|53917.97000000|951845.604726|1122568.83183|582|416|17.66519982|20.82857233|-0.000265|0.000616|13600.4389725|13343.4660411|256|202|0.252393|0.24760643
2022-01-15 16:47:50|218734989|218735986|2021-10-07 13:10:47|2021-10-07 13:14:22|53916.98000000|53971.67000000|765362.79139|652559.749999|599|399|14.18425706|12.09435914|-0.001458|0.002045|23956.1779851|14312.544327|332|236|0.44395234|0.26525874
2022-01-15 16:47:50|218735987|218736984|2021-10-07 13:14:22|2021-10-07 13:17:49|53972.82000000|54092.08000000|811327.256696|1407865.17867|500|498|15.00344143|26.04660518|-0.001794|0.003130|11883.9080227|16681.5284575|243|259|0.21983508|0.30857205
2022-01-15 16:47:50|218736985|218737982|2021-10-07 13:17:49|2021-10-07 13:21:56|54090.44000000|54102.50000000|795837.675598|995804.996172|571|427|14.70958733|18.40795052|-0.002503|0.002619|17689.9978014|12367.4688425|322|228|0.32696535|0.22857641
2022-01-15 16:47:51|218737983|218738980|2021-10-07 13:21:56|2021-10-07 13:25:55|54103.16000000|54114.78000000|620590.12314|716889.389117|571|427|11.46521068|13.24325498|0.000970|-0.000860|19300.0683085|15098.514737|355|239|0.35654036|0.27891045
2022-01-15 16:47:51|218738981|218739978|2021-10-07 13:25:55|2021-10-07 13:29:14|54116.42000000|54002.09000000|806323.278674|1755404.06795|551|447|14.92067722|32.46381193|-0.001692|0.000549|15025.2343735|13895.1817064|287|223|0.27803035|0.2570889
2022-01-15 16:47:51|218739979|218740976|2021-10-07 13:29:14|2021-10-07 13:32:06|54002.08000000|54150.41000000|1813775.95193|2547012.66502|528|470|33.53701607|47.1318538|0.001294|0.000586|12168.4606631|15247.4589501|234|229|0.22503064|0.28195267
2022-01-15 16:47:52|218740977|218741974|2021-10-07 13:32:06|2021-10-07 13:35:36|54150.41000000|54210.91000000|1207332.37108|2522573.68042|483|515|22.29287099|46.57712078|-0.000342|0.000961|13992.6628948|13003.1410935|250|248|0.25832646|0.24010191
2022-01-15 16:47:52|218741975|218742972|2021-10-07 13:35:36|2021-10-07 13:38:43|54209.72000000|54159.61000000|927288.590794|1517656.96194|580|418|17.11444256|28.01964625|-0.002561|0.001971|21929.616935|12980.5037116|324|197|0.40477315|0.2395872
2022-01-15 16:47:52|218742973|218743970|2021-10-07 13:38:43|2021-10-07 13:41:13|54159.62000000|54231.29000000|523673.271492|1913141.20165|499|499|9.6622896|35.29998072|-0.002455|0.003228|14636.4044634|16835.9777234|220|223|0.2701031|0.31064195
2022-01-15 16:47:52|218743971|218744968|2021-10-07 13:41:13|2021-10-07 13:43:14|54231.29000000|54331.06000000|624351.417658|1536672.26629|498|500|11.4982163|28.30252736|-0.000777|0.002139|9918.21616384|16177.1848525|194|233|0.18264071|0.29792197
2022-01-15 16:47:52|218744969|218745966|2021-10-07 13:43:14|2021-10-07 13:44:25|54328.12000000|54587.50000000|715009.054407|1407438.23355|407|591|13.13238548|25.82949359|0.004614|0.000478|8332.62568291|17138.6622292|137|314|0.15307722|0.31469792
2022-01-15 16:47:52|218745967|218746964|2021-10-07 13:44:25|2021-10-07 13:45:48|54587.50000000|54561.81000000|1246328.51623|1347465.18806|506|492|22.81214047|24.66114886|-0.001310|0.000923|12731.8723028|11576.392924|176|197|0.23305582|0.21187235
2022-01-15 16:47:52|218746965|218747962|2021-10-07 13:45:48|2021-10-07 13:48:29|54562.03000000|54430.69000000|1675046.38829|1344912.98524|528|470|30.71684483|24.6702141|-0.002116|0.000796|12731.0443309|14008.350744|246|223|0.23350549|0.25689075
2022-01-15 16:47:53|218747963|218748960|2021-10-07 13:48:29|2021-10-07 13:51:14|54430.69000000|54462.33000000|488293.541562|1251002.99475|576|422|8.96642544|22.9714181|-0.000219|0.000611|14042.8948075|10167.8955795|266|161|0.25787521|0.18670402
2022-01-15 16:47:53|218748961|218749958|2021-10-07 13:51:14|2021-10-07 13:53:16|54466.62000000|54476.93000000|1305825.39722|843462.570265|669|329|23.97297413|15.48030047|-0.000224|0.000357|19963.3563022|8984.12567307|276|158|0.36651851|0.16490401
2022-01-15 16:47:53|218749959|218750956|2021-10-07 13:53:16|2021-10-07 13:56:00|54476.93000000|54637.02000000|1297582.39562|1180920.38971|521|477|23.78515815|21.64181191|-0.000035|0.001675|11880.2088929|14733.6838173|239|230|0.21780367|0.27008136
2022-01-15 16:47:53|218750957|218751954|2021-10-07 13:56:00|2021-10-07 13:58:49|54640.85000000|54572.63000000|1194237.32519|1575385.19121|430|568|21.87394065|28.85174414|-0.000028|-0.000753|9914.99452468|18762.5885898|195|253|0.18163335|0.34372689
2022-01-15 16:47:53|218751955|218752952|2021-10-07 13:58:49|2021-10-07 14:02:07|54569.49000000|54511.78000000|1138728.67801|1583977.70385|502|496|20.86623305|29.02999757|0.000499|-0.001071|15251.7379275|14034.6731342|284|224|0.27955218|0.25722735
2022-01-15 16:47:53|218752953|218753950|2021-10-07 14:02:07|2021-10-07 14:05:07|54511.79000000|54459.19000000|1087497.03244|1611163.83|501|497|19.96248859|29.56771979|-0.001800|0.001201|11959.2669992|16155.8542185|227|250|0.21952827|0.29654319
2022-01-15 16:47:54|218753951|218754948|2021-10-07 14:05:07|2021-10-07 14:06:09|54459.18000000|54642.99000000|2730767.67184|5396325.3159|388|610|50.01486661|98.86148542|0.006994|-0.003892|4158.64580756|9976.90337504|85|143|0.07618766|0.18279248
2022-01-15 16:47:54|218754949|218755946|2021-10-07 14:06:09|2021-10-07 14:08:35|54642.99000000|54579.88000000|814557.477719|2804484.99098|432|566|14.91751386|51.366302|-0.000514|-0.000241|13380.9345305|11881.8782738|217|211|0.24513153|0.21763954
2022-01-15 16:47:54|218755947|218756944|2021-10-07 14:08:36|2021-10-07 14:11:23|54579.88000000|54584.49000000|765303.061219|2686901.28651|386|612|14.02453924|49.23371654|-0.000694|0.000754|10639.2309645|13525.3640679|228|193|0.19496472|0.24783973
2022-01-15 16:47:54|218756945|218757942|2021-10-07 14:11:23|2021-10-07 14:13:05|54584.49000000|54526.94000000|5648564.58733|2414825.36463|626|372|103.61240862|44.23039251|-0.000360|-0.000645|14121.8775587|10140.3790054|208|155|0.25889448|0.185752
2022-01-15 16:47:54|218757943|218758940|2021-10-07 14:13:05|2021-10-07 14:15:53|54526.94000000|54544.37000000|834013.651393|706892.480979|462|536|15.28462414|12.95448962|-0.001104|0.001277|14159.5598043|22400.5091452|234|290|0.25951013|0.41049175
2022-01-15 16:47:54|218758941|218759938|2021-10-07 14:15:54|2021-10-07 14:17:54|54546.68000000|54680.97000000|1273368.1272|3432196.64712|405|593|23.2999857|62.78059744|-0.001930|0.003808|7228.25020946|13689.5917936|135|210|0.1323188|0.25055563
2022-01-15 16:47:55|218759939|218760936|2021-10-07 14:17:54|2021-10-07 14:20:25|54680.38000000|54662.40000000|1226874.54449|1149942.94401|489|509|22.44433359|21.03621279|-0.003447|0.003254|11384.1691653|16140.0166101|195|248|0.20825802|0.29524693
2022-01-15 16:47:55|218760937|218761934|2021-10-07 14:20:25|2021-10-07 14:23:16|54664.33000000|54616.10000000|1304690.29941|854918.674042|465|533|23.88353406|15.64881619|-0.002908|0.002475|12226.7421517|22038.023599|217|273|0.22385239|0.40345541
2022-01-15 16:47:55|218761935|218762932|2021-10-07 14:23:16|2021-10-07 14:25:42|54614.57000000|54469.74000000|1560848.8665|736316.073823|524|474|28.62013211|13.49779736|-0.001552|-0.000137|13880.7096059|17309.923757|242|233|0.25447455|0.31734148
2022-01-15 16:47:55|218762933|218763930|2021-10-07 14:25:42|2021-10-07 14:27:39|54468.88000000|54444.50000000|1098539.54274|2830950.24453|413|585|20.16820863|51.97738936|-0.001002|0.000724|10695.7253022|19504.0436866|170|270|0.19635005|0.3580339
2022-01-15 16:47:55|218763931|218764928|2021-10-07 14:27:39|2021-10-07 14:29:27|54444.50000000|54451.35000000|1213092.05687|898621.352671|502|496|22.29454981|16.51125291|-0.002056|0.002167|13722.0321399|17341.5072397|224|250|0.25219507|0.31867195
2022-01-15 16:47:55|218764929|218765926|2021-10-07 14:29:28|2021-10-07 14:32:10|54453.61000000|54476.29000000|679656.559735|631777.098629|516|482|12.47767128|11.59920463|-0.002925|0.003140|15043.3330787|16364.5215261|301|271|0.27622009|0.30045882
2022-01-15 16:47:56|218765927|218766924|2021-10-07 14:32:10|2021-10-07 14:35:00|54477.53000000|54264.72000000|674460.655057|864899.074095|501|497|12.41070701|15.91521007|-0.002982|0.000828|14204.4587942|17108.8719139|275|251|0.26130455|0.31465027
2022-01-15 16:47:56|218766925|218767922|2021-10-07 14:35:00|2021-10-07 14:36:31|54264.72000000|54000.00000000|1613796.81677|735283.537501|578|420|29.80681593|13.56524643|-0.000855|-0.001692|14456.0257094|12117.241338|236|169|0.26693136|0.22356612
2022-01-15 16:47:56|218767923|218768920|2021-10-07 14:36:31|2021-10-07 14:37:24|54000.00000000|53750.01000000|1979400.62191|1125329.07394|557|441|36.73451572|20.879539|-0.002830|-0.001932|15855.2821678|10781.4954965|218|135|0.29427271|0.20015641
2022-01-15 16:47:56|218768921|218769918|2021-10-07 14:37:24|2021-10-07 14:37:53|53750.01000000|53467.79000000|2667360.27276|705185.868549|820|178|49.77269924|13.15873781|-0.005512|-0.002792|21309.1896292|3253.66579632|405|41|0.39769007|0.06068531
2022-01-15 16:47:56|218769919|218770916|2021-10-07 14:37:53|2021-10-07 14:38:49|53466.12000000|53614.65000000|943561.002125|2388489.7988|409|589|17.63187513|44.59900485|-0.001155|0.004409|11339.0915787|8531.4429143|195|124|0.21189156|0.15933897
2022-01-15 16:47:57|218770917|218771914|2021-10-07 14:38:49|2021-10-07 14:40:06|53608.59000000|53769.18000000|2857836.59519|1452670.76288|478|520|53.27378294|27.04722764|-0.003267|0.005940|9489.76744433|14904.6506806|153|208|0.17673787|0.27760541
2022-01-15 16:47:57|218771915|218772912|2021-10-07 14:40:07|2021-10-07 14:41:51|53774.89000000|53696.55000000|1405622.99278|969133.024773|534|464|26.21708013|18.07831618|-0.001239|0.000339|6736.83240194|16129.0636589|170|245|0.12564567|0.30068922
2022-01-15 16:47:57|218772913|218773910|2021-10-07 14:41:51|2021-10-07 14:43:32|53693.99000000|53771.04000000|1216401.4542|1015711.35044|511|487|22.60602656|18.87915849|-0.000052|0.000943|11174.0747934|14000.5169756|216|230|0.20774724|0.26030294
2022-01-15 16:47:57|218773911|218774908|2021-10-07 14:43:32|2021-10-07 14:45:12|53782.07000000|54018.51000000|2510552.79346|2014866.34621|467|531|46.62401903|37.42027115|0.000672|0.001735|11614.34267|16096.2259112|197|231|0.2156996|0.29887839
2022-01-15 16:47:57|218774909|218775906|2021-10-07 14:45:12|2021-10-07 14:46:34|54020.00000000|54075.96000000|1915498.58539|1319460.93785|476|522|35.41449708|24.40133015|-0.002556|0.002914|6888.42221059|13242.6033472|145|210|0.1274041|0.24486241
2022-01-15 16:47:58|218775907|218776904|2021-10-07 14:46:34|2021-10-07 14:48:50|54078.00000000|53954.80000000|1574761.18066|888958.521113|451|547|29.10712203|16.4348513|-0.003261|0.001872|10735.5692688|21036.5242614|193|299|0.19843095|0.38877645
2022-01-15 16:47:58|218776905|218777902|2021-10-07 14:48:51|2021-10-07 14:50:34|53948.67000000|53939.24000000|1011050.53901|1501895.72046|343|655|18.74144775|27.84494742|-0.001000|0.000886|7027.87368749|16012.4771043|124|249|0.13028499|0.2967916
2022-01-15 16:47:58|218777903|218778900|2021-10-07 14:50:34|2021-10-07 14:51:59|53936.99000000|53810.00000000|1262430.88795|1179197.80068|427|571|23.44072002|21.89749058|-0.004207|0.002637|11694.813944|11085.8227783|214|191|0.21712562|0.20581937
2022-01-15 16:47:58|218778901|218779898|2021-10-07 14:51:59|2021-10-07 14:53:47|53810.00000000|53773.46000000|1142418.19198|805330.360656|464|534|21.24360981|14.97808541|-0.001264|0.000816|12062.1123959|11565.9026556|203|208|0.22429896|0.21508467
2022-01-15 16:47:58|218779899|218780896|2021-10-07 14:53:47|2021-10-07 14:56:29|53783.48000000|53873.96000000|1260569.2033|720990.573552|498|500|23.44251943|13.40450691|-0.003488|0.004412|11679.8772604|16615.6198126|236|267|0.21712298|0.308857
2022-01-15 16:47:59|218780897|218781894|2021-10-07 14:56:29|2021-10-07 14:59:00|53873.05000000|53794.60000000|917097.50957|830718.208799|509|489|17.03007406|15.42174914|-0.003061|0.002268|12157.8259499|13659.7825676|245|241|0.22574186|0.25361926
2022-01-15 16:47:59|218781895|218782892|2021-10-07 14:59:00|2021-10-07 15:00:44|53797.32000000|53705.03000000|1774663.92043|1497469.2419|472|526|33.00684882|27.85135841|-0.002663|0.001619|8764.31135593|8915.67720133|170|166|0.1629576|0.1657778
2022-01-15 16:47:59|218782893|218783890|2021-10-07 15:00:44|2021-10-07 15:03:08|53705.01000000|53879.73000000|1367535.40077|1234828.63679|503|495|25.41483211|22.96722322|0.001945|0.000070|12780.6579555|11074.2187519|236|203|0.23754183|0.2058266
2022-01-15 16:47:59|218783891|218784888|2021-10-07 15:03:08|2021-10-07 15:05:52|53879.73000000|53773.77000000|681835.615957|608115.913467|582|416|12.65740134|11.28676331|-0.000817|-0.000336|12888.5505392|10491.1851029|256|203|0.23927487|0.19474521
2022-01-15 16:47:59|218784889|218785886|2021-10-07 15:05:52|2021-10-07 15:08:39|53773.78000000|53857.37000000|784471.644915|1122305.53937|457|541|14.57839678|20.8516696|-0.002416|0.003362|11232.9701235|15408.8041384|230|246|0.20873192|0.28631356
2022-01-15 16:48:00|218785887|218786884|2021-10-07 15:08:39|2021-10-07 15:11:43|53857.37000000|53854.45000000|831015.345842|621151.439505|501|497|15.42844454|11.52912067|-0.002504|0.002476|13680.4258708|19953.2346261|279|271|0.25399455|0.37048082
2022-01-15 16:48:00|218786885|218787882|2021-10-07 15:11:44|2021-10-07 15:15:12|53854.45000000|53934.70000000|1068187.6898|634617.594752|492|506|19.83070699|11.78065092|-0.002404|0.003209|14338.0929051|19481.8603165|257|293|0.26620766|0.36168507
2022-01-15 16:48:01|218787883|218788880|2021-10-07 15:15:12|2021-10-07 15:17:24|53934.70000000|54025.00000000|1214372.62574|2495466.70144|417|581|22.48207245|46.18982712|-0.000914|0.002386|8433.05895547|14455.1032993|163|210|0.15615566|0.26766018
2022-01-15 16:48:01|218788881|218789878|2021-10-07 15:17:24|2021-10-07 15:20:40|54025.00000000|54131.29000000|1407071.0443|1016421.84651|529|469|26.03382268|18.80680591|-0.001186|0.002249|12962.7519954|12303.1495302|256|219|0.23987913|0.22764625
2022-01-15 16:48:01|218789879|218790876|2021-10-07 15:20:40|2021-10-07 15:23:15|54131.29000000|54095.21000000|1355823.40695|1066548.03777|521|477|25.04489563|19.69687464|-0.001108|0.000690|11256.1723838|13874.6462851|239|235|0.20792706|0.25621755
2022-01-15 16:48:01|218790877|218791874|2021-10-07 15:23:15|2021-10-07 15:26:58|54095.21000000|54059.39000000|852510.473195|923185.335343|511|487|15.76417456|17.07339979|-0.002362|0.001985|13950.8257215|15283.7620287|250|258|0.25797606|0.28264
2022-01-15 16:48:01|218791875|218792872|2021-10-07 15:26:58|2021-10-07 15:30:27|54056.30000000|53980.02000000|825756.007261|861947.416383|562|436|15.29320549|15.95782229|-0.003533|0.002754|16189.5870268|12464.7041334|293|221|0.29979657|0.23081847
2022-01-15 16:48:02|218792873|218793870|2021-10-07 15:30:27|2021-10-07 15:33:49|53985.70000000|54006.11000000|1514685.9259|465437.468092|592|406|28.05212278|8.61702313|-0.001967|0.002188|15875.6121492|14303.8333215|289|235|0.29393717|0.26481656
2022-01-15 16:48:02|218793871|218794868|2021-10-07 15:33:49|2021-10-07 15:37:14|54008.55000000|54032.78000000|937756.887524|638023.516486|604|394|17.34992215|11.80470634|-0.001128|0.001455|14859.2507211|12366.7914236|289|222|0.27492212|0.2288208
2022-01-15 16:48:02|218794869|218795866|2021-10-07 15:37:14|2021-10-07 15:40:26|54032.78000000|54072.06000000|1547231.75638|867127.741701|527|471|28.61671241|16.04174261|-0.001184|0.001603|13114.9178764|15069.4068684|238|253|0.2425781|0.27869708
2022-01-15 16:48:02|218795867|218796864|2021-10-07 15:40:26|2021-10-07 15:43:25|54072.06000000|53977.77000000|1578150.25135|487056.171399|651|347|29.20160047|9.01168182|-0.001481|0.000303|15032.9155205|11862.7673739|251|202|0.27815625|0.21949586
2022-01-15 16:48:02|218796865|218797862|2021-10-07 15:43:25|2021-10-07 15:46:06|53977.77000000|54126.75000000|2421732.50186|940327.211103|586|412|44.85213572|17.40559486|0.000181|0.001735|14367.5081198|12199.4989302|232|210|0.26599535|0.2258068
2022-01-15 16:48:02|218797863|218798860|2021-10-07 15:46:06|2021-10-07 15:48:48|54128.37000000|54065.74000000|1646783.3591|563790.624387|590|408|30.42885958|10.41668148|-0.000401|-0.000311|15753.9838285|12953.5875409|255|217|0.29106017|0.23936734
2022-01-15 16:48:02|218798861|218799858|2021-10-07 15:48:49|2021-10-07 15:52:25|54061.60000000|53945.09000000|777356.851973|732336.816891|538|460|14.38305641|13.54863764|-0.001534|0.000367|17568.2442422|17833.5565419|287|260|0.32512674|0.32995534
2022-01-15 16:48:03|218799859|218800856|2021-10-07 15:52:25|2021-10-07 15:55:17|53941.67000000|53909.96000000|923993.38641|838122.483865|489|509|17.13935079|15.54743089|-0.002780|0.002487|12677.6791323|16570.6838137|214|276|0.23518|0.30735697
2022-01-15 16:48:03|218800857|218801854|2021-10-07 15:55:17|2021-10-07 15:58:29|53912.91000000|53862.28000000|964349.441157|726863.42369|491|507|17.89726128|13.48808921|-0.001805|0.001282|12490.9020529|15000.1665238|229|263|0.23177707|0.278344
2022-01-15 16:48:03|218801855|218802852|2021-10-07 15:58:29|2021-10-07 16:01:47|53862.28000000|53922.69000000|1352808.81518|756201.877918|532|466|25.1009633|14.03316877|-0.001748|0.002423|12999.0991108|15598.951458|227|257|0.24122279|0.28946146
2022-01-15 16:48:03|218802853|218803850|2021-10-07 16:01:48|2021-10-07 16:04:21|53921.53000000|53832.05000000|750389.630387|2974168.64316|498|500|13.9189364|55.15602541|-0.001823|0.000645|11096.8009272|11721.2335066|194|188|0.20585285|0.21743511
2022-01-15 16:48:03|218803851|218804848|2021-10-07 16:04:21|2021-10-07 16:07:22|53831.59000000|53808.54000000|1471889.64265|584926.107405|473|525|27.3513955|10.86872113|-0.003023|0.002728|11882.7735314|21265.1691432|224|304|0.22080296|0.3951315
2022-01-15 16:48:04|218804849|218805846|2021-10-07 16:07:23|2021-10-07 16:09:55|53808.54000000|53740.59000000|1266387.51895|529647.861413|534|464|23.55175526|9.84892498|-0.003090|0.002386|14537.0823882|18899.8737242|253|277|0.27035354|0.35147288
2022-01-15 16:48:04|218805847|218806844|2021-10-07 16:09:56|2021-10-07 16:11:56|53742.72000000|53667.96000000|2469364.49831|519929.915157|608|390|45.98723133|9.67808288|-0.001342|0.000355|11378.1688855|11858.0019752|193|195|0.211831|0.22072816
2022-01-15 16:48:04|218806845|218807842|2021-10-07 16:11:56|2021-10-07 16:13:49|53667.95000000|53505.24000000|1180681.50103|802574.379086|591|407|22.0475162|14.98079513|-0.003180|0.001066|13475.2880139|13089.6564255|225|205|0.25159811|0.24430489
2022-01-15 16:48:04|218807843|218808840|2021-10-07 16:13:49|2021-10-07 16:16:00|53505.24000000|53731.92000000|1287124.62727|1661572.16248|475|523|24.00364858|30.99289773|0.000448|0.002195|8695.06310495|13726.068768|187|215|0.16208357|0.25589749
2022-01-15 16:48:04|218808841|218809838|2021-10-07 16:16:00|2021-10-07 16:18:42|53735.53000000|53596.49000000|967621.446089|466102.062629|584|414|18.03778735|8.6906214|-0.001264|-0.000269|12497.3411323|14920.002828|239|235|0.23293144|0.27810097
2022-01-15 16:48:04|218809839|218810836|2021-10-07 16:18:42|2021-10-07 16:21:33|53598.40000000|53722.64000000|671382.021407|743264.610066|481|517|12.50548116|13.84551512|-0.001853|0.003150|11798.5722629|20862.3817852|228|283|0.21979059|0.3886446
2022-01-15 16:48:04|218810837|218811834|2021-10-07 16:21:33|2021-10-07 16:23:57|53722.64000000|53760.00000000|1162308.84831|511677.460278|542|456|21.62437013|9.51887752|-0.004202|0.004585|11495.3458008|15104.1300967|205|241|0.21387799|0.28099653
2022-01-15 16:48:05|218811835|218812832|2021-10-07 16:23:57|2021-10-07 16:26:47|53760.00000000|53868.34000000|534911.211016|1254940.11199|424|574|9.93597639|23.30335331|-0.001976|0.003057|9586.56501662|18292.9483489|208|299|0.17804971|0.33973528
2022-01-15 16:48:05|218812833|218813830|2021-10-07 16:26:47|2021-10-07 16:29:38|53868.35000000|53974.91000000|762259.048699|1251444.39091|481|517|14.13335636|23.19842013|-0.000896|0.001966|13348.0890292|17936.1450828|228|270|0.24747964|0.33250976
2022-01-15 16:48:05|218813831|218814828|2021-10-07 16:29:38|2021-10-07 16:32:13|53970.81000000|53918.74000000|1331488.78245|1008404.61696|428|570|24.65095697|18.67037427|-0.001157|0.000569|10657.7688486|17193.2831727|196|309|0.19734356|0.31836745
2022-01-15 16:48:05|218814829|218815826|2021-10-07 16:32:13|2021-10-07 16:35:14|53915.46000000|53991.14000000|527421.860639|777693.122111|430|568|9.77537732|14.41508082|-0.001717|0.002475|12616.0531642|19190.3978943|216|311|0.23388945|0.35568578
2022-01-15 16:48:05|218815827|218816824|2021-10-07 16:35:15|2021-10-07 16:37:41|53991.14000000|54069.80000000|878283.70602|1221203.16343|441|557|16.26372187|22.60701859|-0.002035|0.002930|13927.3436746|15930.1111017|229|262|0.25790387|0.29498644
2022-01-15 16:48:05|218816825|218817822|2021-10-07 16:37:41|2021-10-07 16:40:08|54071.27000000|54109.14000000|1571007.50245|1299653.73325|457|541|29.05486888|24.01576642|-0.001433|0.001878|11639.1075705|16450.2281847|192|266|0.2151691|0.30408403
2022-01-15 16:48:06|218817823|218818820|2021-10-07 16:40:08|2021-10-07 16:43:04|54109.14000000|54071.27000000|453330.295261|785283.382367|355|643|8.37707687|14.51669431|-0.003227|0.002826|10622.8286133|22339.3863922|196|350|0.19629385|0.41289175
2022-01-15 16:48:06|218818821|218819818|2021-10-07 16:43:04|2021-10-07 16:46:05|54071.27000000|54081.55000000|1408911.26411|573824.887577|460|538|26.06583749|10.61355375|-0.001414|0.001483|11481.3418073|19299.4826332|204|311|0.21237934|0.35700318
2022-01-15 16:48:06|218819819|218820816|2021-10-07 16:46:06|2021-10-07 16:49:26|54084.56000000|54072.17000000|742032.853899|513513.705794|429|569|13.72332693|9.49682081|-0.002145|0.002033|11311.2759795|25643.7304128|217|395|0.20919012|0.47424212
2022-01-15 16:48:06|218820817|218821814|2021-10-07 16:49:26|2021-10-07 16:52:32|54072.17000000|54033.46000000|772566.878708|611644.080246|472|526|14.28870283|11.31191919|-0.000426|0.000032|10744.37984|21868.4143277|210|343|0.19871492|0.40446061
2022-01-15 16:48:06|218821815|218822812|2021-10-07 16:52:32|2021-10-07 16:54:45|54033.45000000|54302.30000000|1225977.20925|1500204.48619|367|631|22.6097222|27.70451716|0.003193|0.000598|6983.84988044|15020.6107464|139|251|0.12912688|0.2775424
2022-01-15 16:48:06|218822813|218823810|2021-10-07 16:54:46|2021-10-07 16:56:53|54302.30000000|54138.35000000|1917813.11981|527718.339366|458|540|35.38209433|9.73933121|-0.000681|-0.001630|8919.34339645|16729.0467105|163|256|0.16461406|0.30870085
2022-01-15 16:48:06|218823811|218824808|2021-10-07 16:56:53|2021-10-07 17:00:06|54138.35000000|54169.30000000|492132.612996|1356571.76025|358|640|9.0907905|25.05772366|-0.002599|0.002988|7729.64123822|15608.1085456|173|255|0.14276711|0.28827838
2022-01-15 16:48:07|218824809|218825806|2021-10-07 17:00:07|2021-10-07 17:04:21|54169.30000000|54202.01000000|544070.09038|667598.608752|437|561|10.04756197|12.32807033|-0.002859|0.003231|12169.2865207|20048.7674363|237|322|0.22476367|0.37024803
2022-01-15 16:48:07|218825807|218826804|2021-10-07 17:04:22|2021-10-07 17:07:37|54200.92000000|54262.31000000|1452120.35543|864365.687544|502|496|26.75262229|15.93302962|-0.000401|0.001179|14624.8561669|17082.9484733|250|266|0.26939346|0.31470401
2022-01-15 16:48:07|218826805|218827802|2021-10-07 17:07:37|2021-10-07 17:11:43|54264.72000000|54261.04000000|498811.955366|475810.245695|432|566|9.19589432|8.77239107|-0.002229|0.002206|11771.5582166|21358.8684919|255|330|0.21702333|0.39376739
2022-01-15 16:48:07|218827803|218828800|2021-10-07 17:11:43|2021-10-07 17:15:54|54261.05000000|54275.00000000|754937.055637|774112.515709|457|541|13.91267996|14.26281157|-0.002122|0.002280|14691.581241|21033.397622|260|342|0.2707496|0.3876091
2022-01-15 16:48:07|218828801|218829798|2021-10-07 17:15:54|2021-10-07 17:19:39|54275.01000000|54184.45000000|1246271.2648|744669.842433|456|542|22.97185905|13.72866553|-0.002094|0.001064|9509.11300165|19179.4258373|203|308|0.17532737|0.35359588
2022-01-15 16:48:07|218829799|218830796|2021-10-07 17:19:39|2021-10-07 17:23:07|54183.97000000|54180.31000000|571099.212774|821424.366967|442|556|10.53730891|15.1568444|-0.000722|0.000682|11331.3083123|20731.9823699|193|345|0.20904801|0.38247946
2022-01-15 16:48:08|218830797|218831794|2021-10-07 17:23:08|2021-10-07 17:25:57|54180.31000000|54112.97000000|792981.294368|495457.264995|526|472|14.64466306|9.14761547|-0.000725|-0.000024|13184.410725|15409.6401705|220|257|0.24348331|0.28454298
2022-01-15 16:48:08|218831795|218832792|2021-10-07 17:25:58|2021-10-07 17:28:22|54112.98000000|54211.31000000|1538260.53363|1863357.32633|444|554|28.36325306|34.37626062|0.000044|0.001091|8892.04926599|16074.138053|158|257|0.16401832|0.29649266
2022-01-15 16:48:08|218832793|218833790|2021-10-07 17:28:22|2021-10-07 17:31:26|54211.31000000|54122.97000000|1251324.00561|1408073.74412|379|619|23.08787242|25.98738074|-0.001850|0.000972|10330.9562557|19345.1633798|186|332|0.19066073|0.35698539
2022-01-15 16:48:08|218833791|218834788|2021-10-07 17:31:27|2021-10-07 17:34:37|54117.42000000|54098.96000000|1073984.9129|979293.850992|445|553|19.84678509|18.09595632|-0.002258|0.002069|11542.7929998|18139.1701923|210|302|0.21331324|0.33520737
2022-01-15 16:48:08|218834789|218835786|2021-10-07 17:34:37|2021-10-07 17:37:34|54098.80000000|54171.88000000|975857.401688|1112964.65428|385|613|18.03703166|20.57060668|-0.000735|0.001494|11201.1217356|25366.567997|193|373|0.20710932|0.46902286
2022-01-15 16:48:08|218835787|218836784|2021-10-07 17:37:34|2021-10-07 17:40:39|54171.25000000|54231.52000000|904429.566108|955436.396939|425|573|16.68889391|17.63132108|-0.002207|0.002769|11058.6020316|20887.7098217|189|339|0.20411555|0.38547241
2022-01-15 16:48:09|218836785|218837782|2021-10-07 17:40:39|2021-10-07 17:43:59|54234.48000000|54223.83000000|667860.79623|1178643.95278|375|623|12.31487448|21.73352712|-0.001668|0.001548|9262.59926374|20507.4273626|183|351|0.17082869|0.37818593
2022-01-15 16:48:10|218837783|218838780|2021-10-07 17:43:59|2021-10-07 17:47:10|54224.34000000|54195.49000000|712833.496114|481294.958085|403|595|13.14274463|8.87245726|-0.003001|0.002690|10691.7956993|25044.7741621|201|377|0.19711767|0.46171062
2022-01-15 16:48:10|218838781|218839778|2021-10-07 17:47:11|2021-10-07 17:50:12|54195.49000000|54110.00000000|2482528.88831|484937.582241|467|531|45.85966823|8.95234103|-0.002589|0.001702|12487.090309|21170.2822255|206|335|0.23054574|0.39084173
2022-01-15 16:48:10|218839779|218840776|2021-10-07 17:50:12|2021-10-07 17:52:50|54110.00000000|54266.86000000|994042.983827|956858.121128|383|615|18.3604903|17.66541862|-0.002156|0.003771|11149.1704795|23548.8338632|175|350|0.20576187|0.43462307
2022-01-15 16:48:10|218840777|218841774|2021-10-07 17:52:50|2021-10-07 17:55:39|54266.77000000|54267.02000000|898918.155146|1080307.64545|441|557|16.56554094|19.90481909|-0.004274|0.004300|12914.4366729|19313.137306|222|301|0.23796996|0.35584629
2022-01-15 16:50:34|218841775|218842772|2021-10-07 17:55:40|2021-10-07 17:58:57|54270.04000000|54181.60000000|529534.764752|445329.808694|479|519|9.76792406|8.21441316|-0.005274|0.004404|13374.7724814|21732.9325005|239|331|0.24670548|0.40082947
2022-01-15 16:50:34|218842773|218843770|2021-10-07 17:58:57|2021-10-07 18:02:24|54177.44000000|54205.55000000|1051543.38732|630853.682558|461|537|19.40551436|11.64146036|-0.002729|0.003004|13670.590901|20079.913525|224|350|0.25230314|0.37057592
2022-01-15 16:50:34|218843771|218844768|2021-10-07 18:02:25|2021-10-07 18:05:09|54205.55000000|54030.01000000|3858364.30016|546444.545238|590|408|71.33727346|10.09749341|-0.001448|-0.000604|15202.0484044|13765.365576|222|230|0.2809793|0.25435916
2022-01-15 16:50:34|218844769|218845766|2021-10-07 18:05:09|2021-10-07 18:08:42|54030.01000000|54058.83000000|747715.843779|522928.425653|457|541|13.82885773|9.67076026|-0.001645|0.001928|15146.585191|19344.6870726|258|321|0.28008703|0.35774897
2022-01-15 16:50:34|218845767|218846764|2021-10-07 18:08:42|2021-10-07 18:13:12|54059.35000000|54116.81000000|552544.042641|663359.436355|413|585|10.21762631|12.26764135|-0.002601|0.003161|10064.2237138|21258.657184|220|363|0.18610724|0.39308329
2022-01-15 16:50:34|218846765|218847762|2021-10-07 18:13:13|2021-10-07 18:17:15|54118.11000000|54046.50000000|724831.696034|767946.095946|428|570|13.39970943|14.19283184|-0.001445|0.000706|10610.7115962|20709.4263568|227|349|0.19616796|0.38287629
2022-01-15 16:50:35|218847763|218848760|2021-10-07 18:17:15|2021-10-07 18:21:14|54046.61000000|54036.51000000|974571.146771|471022.119912|468|530|18.03117454|8.71147085|-0.004166|0.004091|10756.7263018|20438.1942162|217|339|0.19897295|0.37796601
2022-01-15 16:50:35|218848761|218849758|2021-10-07 18:21:14|2021-10-07 18:25:19|54039.44000000|54056.26000000|638960.014617|502707.115709|483|515|11.81678053|9.29757797|-0.003876|0.004055|13783.1605245|19785.5340411|251|331|0.25485669|0.36583914
2022-01-15 16:50:35|218849759|218850756|2021-10-07 18:25:20|2021-10-07 18:28:54|54060.08000000|54018.37000000|2023970.05886|434743.873676|577|421|37.44878001|8.04525397|-0.002001|0.001595|15223.2701223|15307.5051751|250|265|0.28170611|0.28326003
2022-01-15 16:50:35|218850757|218851754|2021-10-07 18:28:54|2021-10-07 18:32:42|54012.00000000|54049.79000000|838945.156834|539692.984469|486|512|15.52015049|9.98207169|-0.002812|0.003152|15162.240063|19783.2635154|243|298|0.28047542|0.36596497
2022-01-15 16:50:35|218851755|218852752|2021-10-07 18:32:42|2021-10-07 18:36:15|54049.79000000|54000.00000000|932680.749348|802349.00749|552|446|17.2663913|14.85409519|-0.001402|0.000859|19815.2388299|19620.7264959|298|320|0.36682479|0.36322146
2022-01-15 16:50:35|218852753|218853750|2021-10-07 18:36:15|2021-10-07 18:39:15|54000.00000000|53974.59000000|653958.880132|809011.370214|423|575|12.1101989|14.98258482|-0.001265|0.000974|13152.9390785|22092.4103236|233|330|0.24361939|0.4091304
2022-01-15 16:50:36|218853751|218854748|2021-10-07 18:39:15|2021-10-07 18:42:52|53975.53000000|53912.68000000|641245.379512|473958.104172|418|580|11.8875329|8.78823165|-0.003113|0.002481|12188.8804509|27975.023241|197|399|0.22594191|0.5185749
2022-01-15 16:50:36|218854749|218855746|2021-10-07 18:42:53|2021-10-07 18:46:20|53912.67000000|53913.30000000|640354.904966|1074419.58985|401|597|11.88096761|19.93138592|-0.003911|0.003829|11799.1687157|20353.559302|189|319|0.21892245|0.37760655
2022-01-15 16:50:36|218855747|218856744|2021-10-07 18:46:20|2021-10-07 18:49:51|53913.92000000|53950.04000000|714362.732225|986617.213971|421|577|13.25296534|18.29831175|-0.003019|0.003385|11971.2856262|20030.9799534|208|330|0.22207729|0.37150832
2022-01-15 16:50:36|218856745|218857742|2021-10-07 18:49:51|2021-10-07 18:54:02|53950.04000000|53963.90000000|900971.488782|579304.277759|445|553|16.69538018|10.73540127|-0.002295|0.002415|12745.7775208|20512.2339241|243|357|0.23622169|0.38016259
2022-01-15 16:50:36|218857743|218858740|2021-10-07 18:54:02|2021-10-07 18:58:02|53963.90000000|53921.76000000|654982.063655|446482.8236|483|515|12.13791308|8.27456322|-0.002313|0.001927|13164.5022033|20242.6199301|249|354|0.24398891|0.37514313
2022-01-15 16:50:36|218858741|218859738|2021-10-07 18:58:02|2021-10-07 19:01:56|53920.93000000|54025.48000000|407578.243062|1275730.21968|467|531|7.5562117|23.63541358|-0.001368|0.002567|13469.4928133|18165.6370356|226|302|0.24965837|0.33667854
2022-01-15 16:50:36|218859739|218860736|2021-10-07 19:01:56|2021-10-07 19:06:07|54025.48000000|54036.50000000|808396.076507|773725.14919|495|503|14.96121627|14.31938948|-0.001008|0.001129|16093.6222015|16564.2000413|250|297|0.29788555|0.30658383
2022-01-15 16:50:37|218860737|218861734|2021-10-07 19:06:07|2021-10-07 19:09:31|54035.30000000|53932.38000000|1353190.13353|537991.2232|570|428|25.06916782|9.95923075|-0.003050|0.001797|16549.854603|16701.6398252|243|266|0.3063803|0.30916036
2022-01-15 16:50:37|218861735|218862732|2021-10-07 19:09:31|2021-10-07 19:12:56|53932.39000000|53914.60000000|606406.742995|898822.526119|494|504|11.24659295|16.66683461|-0.003281|0.003100|17510.1042978|16463.1881492|294|281|0.3247152|0.30532454
2022-01-15 16:50:37|218862733|218863730|2021-10-07 19:12:56|2021-10-07 19:16:44|53921.51000000|54041.45000000|1128824.27748|739676.81072|482|516|20.90541351|13.70188646|-0.001305|0.002635|14225.6265891|17548.337401|238|305|0.26348294|0.32502714
2022-01-15 16:50:37|218863731|218864728|2021-10-07 19:16:44|2021-10-07 19:19:48|54041.45000000|54149.99000000|1104277.0362|1011229.44963|446|552|20.41382378|18.6941032|-0.002289|0.003591|20885.150554|19617.3688453|250|333|0.38635482|0.36275628
2022-01-15 16:50:37|218864729|218865726|2021-10-07 19:19:48|2021-10-07 19:23:57|54149.99000000|54156.19000000|931408.244269|453740.005624|478|520|17.19960269|8.37856772|-0.003040|0.003129|13992.307178|20210.9577327|246|340|0.25838268|0.37320107
2022-01-15 16:50:37|218865727|218866724|2021-10-07 19:23:57|2021-10-07 19:28:01|54153.71000000|54062.84000000|1060732.52997|628004.909913|482|516|19.59957706|11.60436561|-0.001342|0.000493|12381.4265728|19208.6329282|249|298|0.22882809|0.35499416
2022-01-15 16:50:37|218866725|218867722|2021-10-07 19:28:01|2021-10-07 19:31:43|54062.85000000|54130.33000000|958467.519958|911031.928808|434|564|17.7092928|16.83569645|-0.001089|0.001796|11765.3367947|22950.4504179|212|338|0.21742793|0.42413457
2022-01-15 16:50:38|218867723|218868720|2021-10-07 19:31:44|2021-10-07 19:35:21|54131.63000000|54079.73000000|487512.647176|767134.567286|417|581|9.01516232|14.18839514|-0.002783|0.002249|13007.6787649|23935.4556583|223|380|0.2405617|0.44266998
2022-01-15 16:50:38|218868721|218869718|2021-10-07 19:35:21|2021-10-07 19:39:15|54076.83000000|54148.95000000|635921.333434|739236.430476|439|559|11.7595475|13.66748111|-0.001237|0.001864|12008.7039877|20834.4530944|241|359|0.22202327|0.38512952
2022-01-15 16:50:38|218869719|218870716|2021-10-07 19:39:15|2021-10-07 19:43:49|54149.23000000|54121.29000000|583916.494584|885619.43374|427|571|10.79180017|16.36798857|-0.002596|0.002341|11515.7373166|21300.3405707|247|361|0.21282478|0.39364807
2022-01-15 16:50:38|218870717|218871714|2021-10-07 19:43:49|2021-10-07 19:47:50|54121.28000000|54040.82000000|979701.753717|817375.909505|433|565|18.11324769|15.11445144|-0.001887|0.001047|11901.4944577|18988.7424754|230|342|0.22005393|0.35106836
2022-01-15 16:50:38|218871715|218872712|2021-10-07 19:47:51|2021-10-07 19:52:09|54040.83000000|54028.30000000|777544.5789|870046.298948|425|573|14.38622999|16.09952012|-0.002806|0.002634|11621.5732315|18732.2985411|222|352|0.21506063|0.34663067
2022-01-15 16:50:38|218872713|218873710|2021-10-07 19:52:09|2021-10-07 19:56:12|54028.31000000|54012.72000000|850822.695483|786217.877728|505|493|15.74942836|14.55185258|-0.001836|0.001655|23404.4490162|17507.664117|297|298|0.43316613|0.32402286
2022-01-15 16:50:39|218873711|218874708|2021-10-07 19:56:12|2021-10-07 19:59:21|54015.10000000|53956.54000000|806156.957417|1344696.66585|415|583|14.93742113|24.92616555|-0.001831|0.001222|10997.3647425|14498.4228465|199|218|0.20384175|0.2687315
2022-01-15 16:50:39|218874709|218875706|2021-10-07 19:59:21|2021-10-07 20:02:46|53967.21000000|54004.45000000|832063.423804|1354909.30088|460|538|15.4068791|25.08554829|-0.001708|0.002156|16971.9349932|18189.2011002|280|291|0.31422411|0.33678096
2022-01-15 16:50:39|218875707|218876704|2021-10-07 20:02:47|2021-10-07 20:06:17|54018.11000000|54022.02000000|742233.232419|807982.584517|575|423|13.73504237|14.95012441|-0.005362|0.005385|16520.4430481|15776.6541222|249|269|0.30567902|0.29193316
2022-01-15 16:50:39|218876705|218877702|2021-10-07 20:06:17|2021-10-07 20:09:02|54030.47000000|54027.89000000|589511.781169|1488042.32409|600|398|10.91989612|27.55714128|-0.004607|0.004623|32004.0798846|13063.7888024|340|209|0.5929865|0.24197887
2022-01-15 16:50:39|218877703|218878700|2021-10-07 20:09:02|2021-10-07 20:13:16|54027.26000000|53922.06000000|720914.239365|530778.334235|429|569|13.35531996|9.83267635|-0.003114|0.002021|11812.8501422|19479.3200563|223|336|0.21882003|0.36080437
2022-01-15 16:50:39|218878701|218879698|2021-10-07 20:13:16|2021-10-07 20:17:41|53922.06000000|53977.02000000|651434.857828|615827.951125|470|528|12.07234362|11.41241144|-0.002505|0.003028|14134.9962304|20282.9035882|275|319|0.26194513|0.37585631
2022-01-15 16:50:39|218879699|218880696|2021-10-07 20:17:41|2021-10-07 20:21:46|53977.02000000|54183.41000000|692601.290921|541935.668555|417|581|12.8041951|10.02284549|-0.002124|0.004465|12735.7348839|22352.2114916|219|360|0.23563118|0.4133803
2022-01-15 16:50:40|218880697|218881694|2021-10-07 20:21:46|2021-10-07 20:25:17|54183.41000000|54201.97000000|1353719.80478|1195288.89347|537|461|24.98083956|22.05347212|-0.000557|0.000769|9995.5699879|14238.0754558|201|244|0.18446112|0.26277595
2022-01-15 16:50:40|218881695|218882692|2021-10-07 20:25:17|2021-10-07 20:28:25|54201.97000000|54275.96000000|813470.463834|2418743.58319|344|654|15.00015156|44.59220491|0.000466|0.000520|10147.9016159|24704.2130445|168|321|0.18709578|0.45537885
2022-01-15 16:50:40|218882693|218883690|2021-10-07 20:28:25|2021-10-07 20:33:06|54276.76000000|54202.00000000|2824491.82599|478195.957242|482|516|52.09416824|8.81674087|-0.001736|0.000989|11269.0622666|23756.6610271|227|365|0.20781194|0.43803904
2022-01-15 16:50:40|218883691|218884688|2021-10-07 20:33:06|2021-10-07 20:38:13|54202.00000000|54205.65000000|1399311.9972|486077.024718|444|554|25.82718141|8.96803222|-0.001511|0.001550|12189.2406727|20987.2979829|231|362|0.22493074|0.38727012
2022-01-15 16:50:40|218884689|218885686|2021-10-07 20:38:14|2021-10-07 20:42:43|54205.65000000|54268.51000000|1530772.38747|865368.219833|494|504|28.22222549|15.95420628|0.000637|0.000038|12038.5935138|17006.7169602|226|302|0.22200677|0.31359702
2022-01-15 16:50:40|218885687|218886684|2021-10-07 20:42:43|2021-10-07 20:47:43|54268.51000000|54194.49000000|1658356.00744|746044.304403|430|568|30.57112872|13.75448924|-0.000148|-0.000630|9829.77553151|20979.7971778|188|351|0.18123583|0.38679167
2022-01-15 16:50:41|218886685|218887682|2021-10-07 20:47:44|2021-10-07 20:53:11|54190.80000000|54193.00000000|780737.961824|498823.153675|415|583|14.41391042|9.20734956|-0.001758|0.001781|10409.5912972|23011.9838259|211|389|0.19213837|0.42475349
2022-01-15 16:50:41|218887683|218888680|2021-10-07 20:53:11|2021-10-07 20:56:57|54193.00000000|54163.79000000|955541.330578|897180.066017|451|547|17.61279886|16.54778882|-0.000911|0.000577|8946.26950228|19731.9274764|182|345|0.16502322|0.36394149
2022-01-15 16:50:41|218888681|218889678|2021-10-07 20:56:57|2021-10-07 21:01:55|54164.84000000|54159.90000000|653453.959679|606028.61787|428|570|12.05999523|11.18425783|-0.002171|0.002136|11482.1463882|23388.2173123|227|385|0.21191337|0.43164926
2022-01-15 16:50:41|218889679|218890676|2021-10-07 21:01:56|2021-10-07 21:06:35|54159.91000000|54238.14000000|586050.772008|700917.919033|394|604|10.81548427|12.93332713|-0.002314|0.003131|10818.1331711|22933.9341524|206|378|0.19964482|0.42318617
2022-01-15 16:50:41|218890677|218891674|2021-10-07 21:06:35|2021-10-07 21:11:45|54238.15000000|54249.10000000|939078.372302|528344.440375|387|611|17.31486574|9.73893491|-0.001943|0.002079|10027.3067528|24438.201095|199|383|0.1848681|0.45051282
2022-01-15 16:50:42|218891675|218892672|2021-10-07 21:11:45|2021-10-07 21:16:15|54249.55000000|54304.19000000|340303.278248|1255679.6011|400|598|6.27164012|23.13432482|-0.000866|0.001377|16728.4051021|19014.4842941|263|355|0.30825592|0.35038647
2022-01-15 16:50:42|218892673|218893670|2021-10-07 21:16:15|2021-10-07 21:20:28|54304.20000000|54297.53000000|722541.651176|551106.386616|426|572|13.30393466|10.14632928|-0.000448|0.000367|9488.30663184|21600.422291|174|358|0.17469376|0.39768094
2022-01-15 16:50:43|218893671|218894668|2021-10-07 21:20:28|2021-10-07 21:23:14|54299.65000000|54362.88000000|666155.316431|1060201.20409|502|496|12.26213906|19.5157955|-0.002881|0.003796|15471.6212458|15389.5366942|208|248|0.28471039|0.28320235
2022-01-15 16:50:43|218894669|218895666|2021-10-07 21:23:15|2021-10-07 21:27:50|54360.94000000|54334.24000000|866991.675498|429642.702218|521|477|15.95146309|7.90485526|-0.002196|0.001852|29299.5275682|22205.6724626|324|279|0.53901734|0.40853797
2022-01-15 16:50:43|218895667|218896664|2021-10-07 21:27:50|2021-10-07 21:31:58|54334.24000000|54454.15000000|756258.978931|727706.243982|310|688|13.90671612|13.37537263|-0.000262|0.002231|7948.30948178|24122.4138642|126|365|0.14612898|0.44333345
2022-01-15 16:50:43|218896665|218897662|2021-10-07 21:31:58|2021-10-07 21:33:44|54454.53000000|54490.35000000|221147.446977|489933.529901|228|770|4.05875471|8.99151471|-0.003501|0.004018|8318.44349218|34188.3227223|143|498|0.15268364|0.62747904
2022-01-15 16:50:43|218897663|218898660|2021-10-07 21:33:44|2021-10-07 21:37:19|54491.60000000|54493.24000000|730375.192081|568819.907068|289|709|13.40435277|10.43911626|-0.001438|0.001460|8333.83378119|27751.9070801|167|426|0.15294659|0.50931169
2022-01-15 16:50:43|218898661|218899658|2021-10-07 21:37:19|2021-10-07 21:40:45|54493.23000000|54527.39000000|276195.474398|1410236.98926|249|749|5.06723108|25.87195588|-0.001551|0.002034|7882.9084376|32010.6629915|152|455|0.14462449|0.58724419
2022-01-15 16:50:43|218899659|218900656|2021-10-07 21:40:45|2021-10-07 21:44:53|54527.39000000|54512.72000000|670275.262172|504354.253152|356|642|12.29324343|9.25012021|-0.001414|0.001222|10781.6820069|31908.0955006|203|439|0.19775764|0.58524931
2022-01-15 16:50:44|218900657|218901654|2021-10-07 21:44:53|2021-10-07 21:48:23|54512.71000000|54337.19000000|817060.749631|400503.035818|518|480|15.00617516|7.3572121|-0.001472|-0.000582|21460.3913158|19159.7920083|308|321|0.39402834|0.35190554
2022-01-15 16:50:44|218901655|218902652|2021-10-07 21:48:23|2021-10-07 21:52:11|54331.69000000|54350.01000000|648290.623223|608433.323906|355|643|11.92765655|11.19413119|-0.004688|0.004871|10138.4625158|24655.0322139|181|419|0.18654019|0.45362368
2022-01-15 16:50:44|218902653|218903650|2021-10-07 21:52:11|2021-10-07 21:55:28|54350.01000000|54304.96000000|1309232.79382|552603.973027|393|605|24.10878003|10.17652486|-0.004697|0.004195|9126.4593665|24520.7403407|160|396|0.16807738|0.45147373
2022-01-15 16:50:44|218903651|218904648|2021-10-07 21:55:28|2021-10-07 21:59:25|54304.96000000|54292.54000000|623738.598145|502192.829422|432|566|11.48796079|9.24842415|-0.003121|0.003081|9361.22385081|20526.8050318|186|368|0.1724061|0.37800885
2022-01-15 16:50:44|218904649|218905646|2021-10-07 21:59:25|2021-10-07 22:02:52|54290.05000000|54226.67000000|801423.962311|468957.28259|437|561|14.76634181|8.63725103|-0.003509|0.002788|13105.1279124|22522.2153837|229|341|0.24152032|0.41495653
2022-01-15 16:50:44|218905647|218906644|2021-10-07 22:02:52|2021-10-07 22:06:18|54227.27000000|54219.72000000|786067.027228|733237.450231|374|624|14.50064014|13.5234982|-0.002942|0.002787|8552.79924658|23196.8486027|170|382|0.1577472|0.42776489
2022-01-15 16:50:44|218906645|218907642|2021-10-07 22:06:18|2021-10-07 22:08:39|54219.72000000|54480.57000000|421985.402246|1522331.78772|268|730|7.77463345|28.0398901|-0.000131|0.003501|4832.44183509|22265.0598347|111|352|0.08907819|0.4103083
2022-01-15 16:50:45|218907643|218908640|2021-10-07 22:08:39|2021-10-07 22:09:16|54480.70000000|54684.97000000|268984.832873|2748096.11228|245|753|4.92830536|50.3547062|-0.002036|0.005818|4144.56519653|11675.9582938|60|173|0.07595351|0.21388208
2022-01-15 16:50:45|218908641|218909638|2021-10-07 22:09:16|2021-10-07 22:10:35|54688.84000000|54270.32000000|1345568.62881|819962.083361|483|515|24.72265148|15.03053469|-0.006583|0.000941|8428.07508855|11520.7609476|149|194|0.15475515|0.21136174
2022-01-15 16:50:45|218909639|218910636|2021-10-07 22:10:36|2021-10-07 22:12:31|54263.44000000|54000.00000000|1043809.03699|703114.986626|426|572|19.28088505|12.99892909|-0.001287|-0.002717|10164.8784157|19746.0184005|156|294|0.18776875|0.36482347
2022-01-15 16:50:45|218910637|218911634|2021-10-07 22:12:31|2021-10-07 22:14:45|54000.00000000|54034.07000000|1013928.88208|674663.4478|444|554|18.76262106|12.48523814|-0.000957|0.001434|11975.8740313|25642.1997865|214|363|0.22166446|0.47464259
2022-01-15 16:50:45|218911635|218912632|2021-10-07 22:14:45|2021-10-07 22:18:08|54037.06000000|53987.63000000|583795.996462|624631.41508|486|512|10.80129324|11.55571924|-0.002645|0.002269|13028.2579374|18245.8806815|254|341|0.24100143|0.33745529
2022-01-15 16:50:45|218912633|218913630|2021-10-07 22:18:08|2021-10-07 22:20:06|53987.63000000|53855.11000000|986212.110239|661969.145068|602|396|18.2846042|12.27116264|-0.000549|-0.001243|21956.1524799|14228.6508412|290|247|0.40712433|0.26366039
2022-01-15 16:50:45|218913631|218914628|2021-10-07 22:20:06|2021-10-07 22:22:58|53854.94000000|53906.27000000|1013349.46279|410480.859316|524|474|18.80975318|7.62113691|-0.000741|0.001395|23346.8287464|18448.0910732|298|316|0.43335443|0.34239756
2022-01-15 16:50:46|218914629|218915626|2021-10-07 22:22:58|2021-10-07 22:26:10|53906.27000000|53989.39000000|463186.284781|530521.742681|512|486|8.58693538|9.83541442|-0.000861|0.001871|32001.9706146|19911.6670212|333|315|0.59312863|0.36908519
2022-01-15 16:50:46|218915627|218916624|2021-10-07 22:26:10|2021-10-07 22:29:48|53989.39000000|53895.37000000|715644.197307|449521.950593|456|542|13.25713019|8.32632593|-0.001016|-0.000082|12693.2648962|21306.4304336|228|364|0.23516114|0.39470426
2022-01-15 16:50:46|218916625|218917622|2021-10-07 22:29:48|2021-10-07 22:33:16|53893.66000000|53884.66000000|658499.631731|373343.857591|430|568|12.2142181|6.92579073|-0.001551|0.001460|10302.6316696|21845.7102316|207|378|0.19111874|0.40523643
2022-01-15 16:50:46|218917623|218918620|2021-10-07 22:33:16|2021-10-07 22:36:20|53883.27000000|53839.34000000|803556.917526|1497740.66417|389|609|14.92545679|27.82163082|-0.002712|0.001930|10189.6908651|20761.9883679|187|341|0.18925431|0.38558452
2022-01-15 16:50:46|218918621|218919618|2021-10-07 22:36:21|2021-10-07 22:40:02|53827.18000000|53906.50000000|1356493.01571|556492.138991|403|595|25.18829741|10.3336152|-0.000498|0.001464|6728.39611358|19516.3804862|152|369|0.12494861|0.36241635
2022-01-15 16:50:46|218919619|218920616|2021-10-07 22:40:02|2021-10-07 22:43:21|53906.50000000|53828.34000000|1431543.39856|701336.082835|422|576|26.57911659|13.02271068|-0.001551|0.000715|8766.26729695|19397.7028561|172|337|0.16274588|0.36013937
2022-01-15 16:50:47|218920617|218921614|2021-10-07 22:43:21|2021-10-07 22:46:28|53827.73000000|53882.11000000|964374.347903|601402.549328|456|542|17.91879278|11.1729705|0.000680|0.000032|8830.6947075|22664.1938363|178|347|0.16406926|0.42102424
2022-01-15 16:50:47|218921615|218922612|2021-10-07 22:46:28|2021-10-07 22:50:06|53882.11000000|53906.03000000|984252.811928|785369.594557|436|562|18.26277055|14.57510361|-0.001668|0.001951|9978.75406908|19607.0506298|210|355|0.18515057|0.36378585
2022-01-15 16:50:47|218922613|218923610|2021-10-07 22:50:07|2021-10-07 22:53:55|53904.65000000|53928.83000000|527068.420688|630713.668355|360|638|9.7682522|11.69344712|-0.000707|0.000984|8847.64638174|24372.6085658|200|440|0.16404666|0.45184194
2022-01-15 16:50:47|218923611|218924608|2021-10-07 22:53:56|2021-10-07 22:57:39|53928.83000000|53850.76000000|648408.142229|518048.402064|417|581|12.03498998|9.6139052|-0.002955|0.002073|12377.78652|23084.4971502|239|380|0.22974219|0.42840765
2022-01-15 16:50:47|218924609|218925606|2021-10-07 22:57:39|2021-10-07 23:01:36|53848.65000000|53904.78000000|1033179.92887|780754.195724|363|635|19.16486348|14.48409581|-0.000371|0.000915|9991.18620496|20495.9882655|205|372|0.1853143|0.38013544
2022-01-15 16:50:47|218925607|218926604|2021-10-07 23:01:36|2021-10-07 23:06:11|53904.78000000|53901.92000000|659451.25067|508058.452109|428|570|12.24256084|9.43108428|-0.000089|0.000080|11553.2219379|20792.9710067|246|379|0.21443551|0.38595619
2022-01-15 16:50:47|218926605|218927602|2021-10-07 23:06:11|2021-10-07 23:10:21|53900.00000000|53922.91000000|1192611.84638|395730.353035|454|544|22.14240339|7.34681665|-0.000850|0.000932|10446.0874463|20585.4897539|203|355|0.19394366|0.38219118
2022-01-15 16:50:48|218927603|218928600|2021-10-07 23:10:22|2021-10-07 23:14:38|53918.91000000|53853.99000000|1299131.57538|416998.016632|405|593|24.11242812|7.7405463|-0.001048|0.000284|8459.08345546|23326.5091812|175|417|0.15702267|0.43299109
2022-01-15 16:50:48|218928601|218929598|2021-10-07 23:14:40|2021-10-07 23:17:14|53855.58000000|53816.47000000|868913.447914|1079739.49093|385|613|16.14627514|20.06410809|-0.001809|0.001291|9277.16793419|21309.1084033|171|323|0.17240021|0.39593327
2022-01-15 16:50:48|218929599|218930596|2021-10-07 23:17:14|2021-10-07 23:21:40|53817.58000000|53878.49000000|559659.8021|856281.902028|367|631|10.38936091|15.89742579|-0.000291|0.000982|9772.29197438|24427.5873023|194|396|0.18143542|0.45356869
2022-01-15 16:50:48|218930597|218931594|2021-10-07 23:21:40|2021-10-07 23:25:27|53880.22000000|53932.86000000|667267.444025|486784.731815|357|641|12.37512866|9.02809293|-0.002161|0.002793|9702.70169223|24145.6993339|184|445|0.17995637|0.44776117
2022-01-15 16:50:48|218931595|218932592|2021-10-07 23:25:27|2021-10-07 23:30:24|53932.86000000|53862.31000000|359854.592357|306661.264236|378|620|6.67846121|5.69206762|-0.003082|0.002317|12327.6509268|29037.2107497|223|467|0.22880741|0.53890828
2022-01-15 16:50:48|218932593|218933590|2021-10-07 23:30:24|2021-10-07 23:32:14|53862.31000000|53699.00000000|1285111.51324|605224.99013|568|430|23.93048316|11.26619177|-0.000600|-0.002061|13297.0164449|13918.0644542|220|228|0.2475149|0.25892204
2022-01-15 16:50:48|218933591|218934588|2021-10-07 23:32:14|2021-10-07 23:35:13|53699.00000000|53854.54000000|697583.535962|1164033.65299|378|620|12.97234328|21.6477124|0.002374|-0.000129|7544.8313879|20335.69857|153|317|0.14031759|0.3782702
2022-01-15 16:50:49|218934589|218935586|2021-10-07 23:35:13|2021-10-07 23:38:36|53854.62000000|53784.75000000|956987.718787|469717.326413|543|455|17.77220375|8.72057472|0.000849|-0.001756|20609.7135198|18531.2972206|280|290|0.38286925|0.3440625
2022-01-15 16:50:49|218935587|218936584|2021-10-07 23:38:37|2021-10-07 23:42:40|53789.58000000|53718.68000000|706955.44422|645645.35257|444|554|13.154402|12.01245242|-0.001435|0.000532|17689.4935022|18759.4844948|273|331|0.32903456|0.34895875
2022-01-15 16:50:49|218936585|218937582|2021-10-07 23:42:40|2021-10-07 23:47:27|53718.68000000|53748.23000000|514716.50324|609354.95254|432|566|9.57761291|11.33830571|-0.000309|0.000613|14604.9757986|22703.0225776|246|389|0.27173909|0.42241752
2022-01-15 16:50:49|218937583|218938580|2021-10-07 23:47:28|2021-10-07 23:51:18|53750.23000000|53817.63000000|856232.525257|1825953.42593|334|664|15.91237975|33.91053592|-0.000799|0.001703|9595.37428227|21869.3066981|174|377|0.17836236|0.40650785
2022-01-15 16:50:49|218938581|218939578|2021-10-07 23:51:18|2021-10-07 23:56:00|53815.74000000|53795.62000000|986082.595491|370948.057886|420|578|18.32949871|6.89522058|-0.002965|0.002715|12194.6080769|23934.5620659|235|376|0.22670069|0.44488671
2022-01-15 16:50:49|218939579|218940576|2021-10-07 23:56:00|2021-10-08 00:01:15|53795.62000000|53855.17000000|543022.931713|473230.998802|391|607|10.09256497|8.79632397|-0.002171|0.002818|13217.7142743|25858.6954099|236|441|0.24570948|0.48069172
2022-01-15 16:50:49|218940577|218941574|2021-10-08 00:01:15|2021-10-08 00:04:37|53849.29000000|53822.14000000|908597.099697|850892.917395|425|573|16.88297218|15.81661|-0.000836|0.000505|10500.6499265|18700.3858925|194|324|0.19521494|0.34765936
2022-01-15 16:50:51|218941575|218942572|2021-10-08 00:04:37|2021-10-08 00:08:03|53827.05000000|53910.04000000|639783.068257|643480.185875|386|612|11.86734346|11.94198983|-0.002898|0.003850|11177.9247023|21338.4706595|214|365|0.20740159|0.39585915
2022-01-15 16:50:51|218942573|218943570|2021-10-08 00:08:03|2021-10-08 00:12:36|53912.76000000|53940.33000000|634732.550807|666271.04704|443|555|11.7828804|12.36644305|-0.001554|0.001785|10596.1883888|19958.8147259|203|366|0.19666923|0.37042882
2022-01-15 16:50:51|218943571|218944568|2021-10-08 00:12:36|2021-10-08 00:16:26|53940.33000000|53927.86000000|430852.669714|469593.028443|453|545|7.98310054|8.70133758|-0.000943|0.000799|11055.2452128|22381.2678255|235|360|0.20486056|0.41471606
2022-01-15 16:50:51|218944569|218945566|2021-10-08 00:16:26|2021-10-08 00:20:59|53930.28000000|53991.50000000|556906.904989|772314.859021|437|561|10.32140346|14.31243765|-0.000346|0.001073|13523.275796|20575.8623118|229|348|0.25063252|0.38133932
2022-01-15 16:50:51|218945567|218946564|2021-10-08 00:20:59|2021-10-08 00:25:06|53991.50000000|54056.41000000|438145.510231|679049.146115|420|578|8.10873858|12.5701225|0.000324|0.000539|23106.3746163|20982.7555794|288|378|0.42761299|0.38829761
2022-01-15 16:50:51|218946565|218947562|2021-10-08 00:25:07|2021-10-08 00:30:07|54057.23000000|54077.10000000|695839.211304|922805.581237|397|601|12.87940065|17.0800187|-0.000771|0.000785|11361.1135805|22589.4964219|227|358|0.21026|0.41805108
2022-01-15 16:50:51|218947563|218948560|2021-10-08 00:30:07|2021-10-08 00:34:59|54077.10000000|54093.16000000|551659.942239|515013.659032|382|616|10.19747237|9.52006605|-0.000085|0.000327|7278.80945722|23734.6185225|174|410|0.13455559|0.4387226
2022-01-15 16:50:52|218948561|218949558|2021-10-08 00:34:59|2021-10-08 00:40:50|54093.16000000|54029.05000000|648963.295301|658907.035623|384|614|12.00712089|12.19136869|-0.000569|-0.000079|11247.9536175|23836.5995771|204|430|0.20809534|0.44101795
2022-01-15 16:50:52|218949559|218950556|2021-10-08 00:40:50|2021-10-08 00:44:51|54029.05000000|54187.83000000|660427.942005|943384.708056|376|622|12.20099314|17.42856154|0.000519|0.001498|8473.8261491|23636.8502766|171|416|0.15668182|0.43691027
2022-01-15 16:50:52|218950557|218951554|2021-10-08 00:44:51|2021-10-08 00:49:53|54187.85000000|54209.43000000|391791.12599|715425.055523|368|630|7.23274677|13.2067656|-0.000926|0.001132|9664.35198646|23044.3456567|194|415|0.17841832|0.425419
2022-01-15 16:50:52|218951555|218952552|2021-10-08 00:49:53|2021-10-08 00:55:05|54209.47000000|54155.55000000|482916.113692|581273.675846|394|604|8.9116128|10.72855213|-0.002774|0.002231|9492.62605508|25954.783291|207|414|0.17517157|0.47893376
2022-01-15 16:50:52|218952553|218953550|2021-10-08 00:55:06|2021-10-08 01:00:01|54157.69000000|54133.02000000|820701.619492|373689.830527|439|559|15.16037935|6.90180571|-0.002415|0.002134|11160.340911|24268.7916419|214|379|0.20613264|0.44822751
2022-01-15 16:50:52|218953551|218954548|2021-10-08 01:00:01|2021-10-08 01:05:13|54133.03000000|54182.15000000|794437.779804|468826.280712|429|569|14.66404834|8.65370708|-0.000684|0.001241|11401.5566823|22284.4678542|211|401|0.21044908|0.41133108
2022-01-15 16:50:53|218954549|218955546|2021-10-08 01:05:13|2021-10-08 01:10:05|54182.15000000|54235.13000000|527204.682714|492377.409957|339|659|9.72460191|9.08272564|0.000387|0.000269|9606.50316835|34655.0554932|172|484|0.17719829|0.63915145
2022-01-15 16:50:53|218955547|218956544|2021-10-08 01:10:06|2021-10-08 01:15:28|54235.13000000|54194.94000000|517604.244187|423013.540967|411|587|9.55178152|7.80584364|-0.001907|0.001462|11539.0390771|24858.7548435|223|381|0.21293865|0.45873562
2022-01-15 16:50:53|218956545|218957542|2021-10-08 01:15:30|2021-10-08 01:20:13|54194.03000000|54085.25000000|561548.304186|569177.776663|454|544|10.37201647|10.51584939|-0.001454|0.000158|14550.2488231|21218.4219218|247|351|0.26873525|0.39192336
2022-01-15 16:50:53|218957543|218958540|2021-10-08 01:20:13|2021-10-08 01:25:49|54085.24000000|54194.06000000|356234.561227|799707.22527|406|592|6.58365307|14.78092988|0.001134|0.000028|12984.8093686|21413.4775694|263|379|0.23993149|0.3956854
2022-01-15 16:50:53|218958541|218959538|2021-10-08 01:25:49|2021-10-08 01:29:31|54194.06000000|54316.14000000|958551.195316|638528.665008|308|690|17.66626793|11.76827577|0.001040|0.000686|8686.42586205|29435.6521347|161|467|0.16009701|0.54243457
2022-01-15 16:50:53|218959539|218960536|2021-10-08 01:29:32|2021-10-08 01:33:16|54316.13000000|54250.49000000|523080.351844|685226.645451|356|642|9.638|12.63035649|-0.000146|-0.000842|10102.6695357|22062.7207392|204|389|0.18618889|0.40659116
2022-01-15 16:50:53|218960537|218961534|2021-10-08 01:33:16|2021-10-08 01:37:10|54250.49000000|54359.79000000|430218.70866|828220.413595|343|655|7.9208291|15.25462311|0.000513|0.001035|9676.37039606|21179.6980629|192|367|0.17823055|0.39005751
2022-01-15 16:50:54|218961535|218962532|2021-10-08 01:37:10|2021-10-08 01:40:34|54361.12000000|54350.01000000|738972.509907|949837.187443|317|681|13.58907792|17.46120318|0.000089|-0.000272|6812.60473197|21611.5605466|141|340|0.12526544|0.39736333
2022-01-15 16:50:54|218962533|218963530|2021-10-08 01:40:34|2021-10-08 01:45:26|54350.01000000|54277.00000000|735894.108311|469338.281847|358|640|13.55112523|8.6402336|-0.002146|0.001256|9522.34345442|32456.6711518|199|430|0.17530756|0.59750541
2022-01-15 16:50:54|218963531|218964528|2021-10-08 01:45:26|2021-10-08 01:49:20|54283.82000000|54278.73000000|940069.566192|556310.421144|372|626|17.33252378|10.25549906|-0.000257|0.000180|9166.16079556|29425.2364487|169|464|0.1689815|0.54245155
2022-01-15 16:50:54|218964529|218965526|2021-10-08 01:49:20|2021-10-08 01:54:46|54281.33000000|54286.83000000|434313.813695|587402.570698|428|570|8.0013191|10.82272849|-0.000571|0.000642|19169.3144566|20168.100609|261|394|0.35313325|0.37155323
2022-01-15 16:50:54|218965527|218966524|2021-10-08 01:54:46|2021-10-08 02:00:03|54287.95000000|54315.30000000|331073.267921|288738.375779|484|514|6.09562595|5.31674266|-0.001327|0.001648|26240.3765297|22260.0934809|370|369|0.48316142|0.40987366
2022-01-15 16:50:54|218966525|218967522|2021-10-08 02:00:03|2021-10-08 02:05:31|54313.46000000|54373.39000000|681447.971767|616732.64012|407|591|12.53296432|11.34226627|-0.000279|0.000991|10828.4279497|22188.1916752|203|397|0.19916443|0.40807971
2022-01-15 16:50:54|218967523|218968520|2021-10-08 02:05:32|2021-10-08 02:10:38|54373.39000000|54229.49000000|596085.402496|641312.192618|419|579|10.97654976|11.80785275|-0.000594|-0.001072|9714.61404231|23506.8872382|198|402|0.17890715|0.43302004
2022-01-15 16:50:55|218968521|218969518|2021-10-08 02:10:38|2021-10-08 02:15:59|54229.50000000|54208.99000000|508608.346619|330952.449835|374|624|9.38577747|6.10791221|0.000940|-0.001201|9772.93726095|27595.0095473|196|463|0.18036568|0.50923391
2022-01-15 16:50:55|218969519|218970516|2021-10-08 02:16:00|2021-10-08 02:20:45|54210.08000000|54118.10000000|498746.040595|499206.069329|325|673|9.20541648|9.21345638|-0.001493|0.000199|8144.3659293|31999.0482297|165|514|0.1503121|0.59063759
2022-01-15 16:50:55|218970517|218971514|2021-10-08 02:20:45|2021-10-08 02:25:54|54120.72000000|54108.08000000|264878.965987|463501.031857|273|725|4.8955517|8.5664861|-0.000749|0.000567|7317.73621662|38898.6582063|150|590|0.13525285|0.71890857
2022-01-15 16:50:55|218971515|218972512|2021-10-08 02:25:54|2021-10-08 02:28:38|54109.71000000|53999.00000000|969113.561878|684544.276837|512|486|17.9245325|12.64981387|0.001255|-0.003357|13886.0196983|17951.5253165|235|290|0.25688|0.33180087
2022-01-15 16:50:55|218972513|218973510|2021-10-08 02:28:38|2021-10-08 02:31:29|53997.78000000|53943.38000000|1227112.21094|1114598.12864|513|485|22.76104413|20.66919044|0.000792|-0.001733|13439.8081625|13780.9740416|214|254|0.24925493|0.25551508
2022-01-15 16:50:55|218973511|218974508|2021-10-08 02:31:29|2021-10-08 02:35:57|53943.38000000|53887.78000000|551975.822361|844295.347183|396|602|10.24424471|15.67026072|-0.000890|0.000209|10600.8510126|22601.2301409|193|378|0.1967688|0.41943513
2022-01-15 16:50:56|218974509|218975506|2021-10-08 02:35:57|2021-10-08 02:40:46|53884.56000000|53907.97000000|611899.27891|631821.006425|415|583|11.35316306|11.72337501|-0.000685|0.000955|9456.83578275|20888.3467989|183|369|0.17547661|0.38759431
2022-01-15 16:50:56|218975507|218976504|2021-10-08 02:40:46|2021-10-08 02:46:34|53907.97000000|54007.89000000|492269.943653|586869.92261|375|623|9.12492392|10.87736802|-0.000440|0.001556|10230.8084166|25295.9416095|183|413|0.18962134|0.46882427
2022-01-15 16:50:56|218976505|218977502|2021-10-08 02:46:35|2021-10-08 02:52:01|54003.74000000|53966.34000000|465822.716559|723085.273207|409|589|8.62326784|13.38417802|-0.001514|0.001124|9773.34759507|21701.6946451|213|359|0.18092706|0.40171785
2022-01-15 16:50:56|218977503|218978500|2021-10-08 02:52:01|2021-10-08 02:56:50|53966.34000000|53844.83000000|777816.916832|572848.443863|441|557|14.42926616|10.62561859|-0.002483|0.001116|12293.7527214|20952.3903229|200|371|0.22804082|0.38861819
2022-01-15 16:50:56|218978501|218979498|2021-10-08 02:56:51|2021-10-08 03:01:47|53840.90000000|53890.46000000|864434.035539|428850.839081|462|536|16.05058698|7.96156668|-0.000308|0.000920|15121.559441|19992.699504|249|344|0.28066384|0.37109919
2022-01-15 16:50:56|218979499|218980496|2021-10-08 03:01:47|2021-10-08 03:07:12|53886.61000000|53862.28000000|558874.844461|414376.319267|451|547|10.37480698|7.69151404|-0.000905|0.000645|16429.0923926|20795.0630184|255|374|0.30495689|0.38601773
2022-01-15 16:50:57|218980497|218981494|2021-10-08 03:07:12|2021-10-08 03:12:00|53862.27000000|53776.98000000|1581071.16087|371310.287782|521|477|29.37801833|6.90091684|-0.000973|-0.000084|13820.3756505|19206.5288405|234|320|0.25679887|0.35681155
2022-01-15 16:50:57|218981495|218982492|2021-10-08 03:12:00|2021-10-08 03:16:56|53781.98000000|53731.86000000|895767.290173|605238.814287|457|541|16.65771717|11.25345318|0.000254|-0.000741|11775.0592732|17960.9069898|208|317|0.21894388|0.33388435
2022-01-15 16:50:57|218982493|218983490|2021-10-08 03:16:56|2021-10-08 03:23:09|53731.85000000|53868.45000000|898035.14274|505891.230965|375|623|16.67938199|9.39439413|-0.000201|0.001975|9161.61404777|24278.5310971|189|431|0.17015713|0.45094943
2022-01-15 16:50:57|218983491|218984488|2021-10-08 03:23:09|2021-10-08 03:28:22|53866.38000000|53730.66000000|862288.788146|522530.843376|490|508|16.02375828|9.70676048|-0.001706|0.000258|14752.7698545|19568.2347655|261|339|0.27408824|0.36352089
2022-01-15 16:50:57|218984489|218985486|2021-10-08 03:28:22|2021-10-08 03:33:11|53731.92000000|53812.28000000|625138.759955|598869.606388|420|578|11.62623485|11.13622706|0.000631|0.000259|11563.4395446|21140.8870839|210|370|0.21501991|0.39307505
2022-01-15 16:50:57|218985487|218986484|2021-10-08 03:33:11|2021-10-08 03:38:11|53812.29000000|53854.04000000|1280832.61426|595075.417946|452|546|23.78064071|11.04264205|-0.000728|0.001226|9033.52400113|19737.5624353|179|354|0.16767891|0.3663431
2022-01-15 16:50:58|218986485|218987482|2021-10-08 03:38:11|2021-10-08 03:43:24|53854.83000000|53770.74000000|620515.981393|394927.457096|487|511|11.53528731|7.34296956|-0.000924|-0.000102|25989.0721032|19679.9211105|294|346|0.48307751|0.36578621
2022-01-15 16:50:58|218987483|218988480|2021-10-08 03:43:24|2021-10-08 03:49:25|53768.08000000|53827.18000000|657912.193266|515721.075474|463|535|12.23224961|9.5893865|-0.001293|0.001972|16717.9315741|20993.2006225|292|371|0.31085344|0.39030497
2022-01-15 16:50:58|218988481|218989478|2021-10-08 03:49:25|2021-10-08 03:56:05|53826.81000000|53811.78000000|457812.559992|351338.364007|407|591|8.50245547|6.52573183|-0.001843|0.001749|12558.5725974|22617.1084719|239|410|0.23324427|0.42008518
2022-01-15 16:50:58|218989479|218990476|2021-10-08 03:56:05|2021-10-08 04:01:26|53810.26000000|53831.95000000|730001.709649|426316.669592|453|545|13.56407827|7.91894982|0.000066|0.000225|23052.4690707|24711.5542325|266|390|0.4282501|0.45903504
2022-01-15 16:50:58|218990477|218991474|2021-10-08 04:01:26|2021-10-08 04:06:56|53830.92000000|53837.09000000|407677.17382|426682.427458|431|567|7.57523328|7.92779959|-0.001266|0.001348|19446.5277282|24581.3223054|287|390|0.36133277|0.456729
2022-01-15 16:50:59|218991475|218992472|2021-10-08 04:06:56|2021-10-08 04:12:58|53837.09000000|53806.47000000|686994.486943|436703.532612|412|586|12.75435799|8.10746767|-0.001073|0.000702|11891.5611124|22616.5769074|235|412|0.22077986|0.41988691
2022-01-15 16:50:59|218992473|218993470|2021-10-08 04:12:59|2021-10-08 04:20:11|53806.47000000|53816.61000000|466598.37756|412379.748235|403|595|8.66860567|7.66110333|-0.000536|0.000639|9969.29013301|22936.6826429|207|418|0.18521643|0.42613368
2022-01-15 16:51:00|218993471|218994468|2021-10-08 04:20:12|2021-10-08 04:26:43|53817.59000000|53934.88000000|515834.711685|634881.784579|361|637|9.57201949|11.77960474|-0.000258|0.001589|8492.3879497|21847.6187703|194|434|0.1575648|0.4054277
2022-01-15 16:51:00|218994469|218995466|2021-10-08 04:26:43|2021-10-08 04:33:58|53934.88000000|53910.29000000|398551.274643|505087.263698|396|602|7.39270852|9.36866288|-0.001177|0.000928|10860.806115|22975.251254|204|406|0.20145034|0.42613156
2022-01-15 16:51:00|218995467|218996464|2021-10-08 04:33:58|2021-10-08 04:40:37|53909.06000000|53923.93000000|687703.233637|525696.539225|441|557|12.75779299|9.75112529|0.000818|-0.000631|11912.7732922|22333.5245648|231|371|0.22100024|0.4143162
2022-01-15 16:51:00|218996465|218997462|2021-10-08 04:40:38|2021-10-08 04:47:09|53922.25000000|53926.07000000|538309.535919|297462.453437|477|521|9.98052893|5.51477396|0.001181|-0.001107|13010.6831311|21158.1719892|286|371|0.24123579|0.39230602
2022-01-15 16:51:00|218997463|218998460|2021-10-08 04:47:10|2021-10-08 04:54:29|53920.68000000|53939.99000000|639570.939019|375931.675734|374|624|11.85585722|6.96983199|-0.000138|0.000299|10196.7045461|20909.1384035|169|419|0.18903881|0.387626
2022-01-15 16:51:00|218998461|218999458|2021-10-08 04:54:29|2021-10-08 05:00:59|53935.03000000|53877.43000000|972335.895677|501066.73808|468|530|18.02993994|9.29311593|-0.000084|-0.000663|10125.0068865|22111.3356901|202|370|0.1877966|0.41006396
2022-01-15 16:51:01|218999459|219000456|2021-10-08 05:01:00|2021-10-08 05:07:02|53876.56000000|53758.41000000|793309.590909|468961.814636|462|536|14.74182063|8.71277433|-0.000811|-0.000547|11297.7410798|20063.8353673|206|354|0.20989481|0.37268663
2022-01-15 16:51:01|219000457|219001454|2021-10-08 05:07:02|2021-10-08 05:10:28|53758.40000000|53765.76000000|1111316.59486|847991.849959|536|462|20.69361287|15.7886232|0.003614|-0.003464|12644.421551|14627.22016|230|266|0.23541896|0.27224714
2022-01-15 16:51:01|219001455|219002452|2021-10-08 05:10:28|2021-10-08 05:16:04|53765.76000000|53738.96000000|1264247.89126|645914.047319|463|535|23.52369677|12.02094222|0.001654|-0.001908|8987.63639488|18057.8899386|152|344|0.16723728|0.33601425
2022-01-15 16:51:01|219002453|219003450|2021-10-08 05:16:05|2021-10-08 05:22:25|53740.92000000|53858.48000000|629021.861345|396285.660524|428|570|11.69478919|7.3653934|0.002674|-0.001195|11270.8398667|20539.0162687|191|383|0.20944363|0.38162573
2022-01-15 16:51:01|219003451|219004448|2021-10-08 05:22:26|2021-10-08 05:28:59|53858.51000000|53791.82000000|685835.067649|377982.531919|438|560|12.74495433|7.02507795|-0.001232|0.000386|9062.53642487|21177.5932346|164|336|0.16842842|0.3935768
2022-01-15 16:51:01|219004449|219005446|2021-10-08 05:28:59|2021-10-08 05:35:11|53793.25000000|53785.86000000|674544.003169|320152.709414|501|497|12.54007081|5.95171589|-0.001018|0.000937|12211.6735357|17177.4234794|211|322|0.22701571|0.31932502
2022-01-15 16:51:01|219005447|219006444|2021-10-08 05:35:13|2021-10-08 05:41:49|53787.76000000|53853.91000000|652188.567143|400816.930003|469|529|12.11039765|7.44434514|0.000568|0.000265|12486.7091471|20087.5954349|230|356|0.23188738|0.37303404
2022-01-15 16:51:02|219006445|219007442|2021-10-08 05:41:49|2021-10-08 05:48:59|53853.91000000|54019.58000000|290321.109269|943205.767927|383|615|5.38600143|17.49252412|0.001078|0.000422|11769.3215789|20129.0068317|225|378|0.21841479|0.37347219
2022-01-15 16:51:02|219007443|219008440|2021-10-08 05:48:59|2021-10-08 05:50:41|54019.94000000|54154.83000000|1520737.40126|998724.707686|409|589|28.09618122|18.45420733|0.006008|-0.003442|11808.2886699|16296.2940857|147|329|0.21812585|0.3010705
2022-01-15 16:51:02|219008441|219009438|2021-10-08 05:50:41|2021-10-08 05:54:51|54154.84000000|54059.35000000|428586.559523|310327.600234|371|627|7.92531314|5.73743192|0.000358|-0.001429|15411.6501256|38513.6714579|176|461|0.28488567|0.71208802
2022-01-15 16:51:02|219009439|219010436|2021-10-08 05:54:51|2021-10-08 06:00:02|54059.35000000|54203.44000000|629769.871584|412800.683684|370|628|11.63609363|7.62960153|0.002889|-0.001054|10169.0500866|31533.8874269|198|492|0.18794007|0.58281338
2022-01-15 16:51:02|219010437|219011434|2021-10-08 06:00:02|2021-10-08 06:05:52|54203.44000000|54175.57000000|1084905.50744|1069167.31008|400|598|20.03370135|19.73634806|0.002228|-0.002609|9782.66495211|14952.4856883|185|331|0.18062146|0.27601473
2022-01-15 16:51:02|219011435|219012432|2021-10-08 06:05:52|2021-10-08 06:14:32|54175.07000000|54101.65000000|482692.671386|643617.285416|376|622|8.91861996|11.89337496|0.000178|-0.001045|9506.74784463|21675.1555671|213|416|0.17566843|0.40052691
2022-01-15 16:51:03|219012433|219013430|2021-10-08 06:14:32|2021-10-08 06:22:11|54101.65000000|54073.74000000|518975.645601|412285.005809|331|667|9.59525005|7.62572247|-0.000315|-0.000038|7422.19220741|28413.4899945|150|470|0.13725069|0.52551286
2022-01-15 16:51:03|219013431|219014428|2021-10-08 06:22:12|2021-10-08 06:29:28|54069.98000000|54151.32000000|275601.645832|281766.375689|332|666|5.0946643|5.20826561|0.000718|0.000342|8358.25412791|26535.4677634|171|535|0.15450856|0.49048088
2022-01-15 16:51:03|219014429|219015426|2021-10-08 06:29:28|2021-10-08 06:36:04|54151.34000000|54204.83000000|616551.171616|789422.723993|338|660|11.37100686|14.55973449|0.003323|-0.002533|8629.59611953|21281.2830489|149|441|0.15924186|0.39262965
2022-01-15 16:51:03|219015427|219016424|2021-10-08 06:36:04|2021-10-08 06:43:44|54204.86000000|54074.40000000|830135.959982|389623.662471|426|572|15.32414756|7.20081665|-0.000371|-0.001125|10634.2005802|22203.5228806|202|421|0.1964398|0.4102426
2022-01-15 16:51:03|219016425|219017422|2021-10-08 06:43:44|2021-10-08 06:51:09|54074.40000000|54155.65000000|406915.596205|614556.322595|350|648|7.5140259|11.35056509|0.002873|-0.001726|9083.04572441|21365.8656446|176|426|0.16778443|0.39466485
2022-01-15 16:51:03|219017423|219018420|2021-10-08 06:51:09|2021-10-08 06:57:58|54155.65000000|54182.14000000|411058.236805|512069.703517|305|693|7.58701575|9.45099941|0.002392|-0.001965|4807.23747555|25791.4252569|122|491|0.08874342|0.47611018
2022-01-15 16:51:03|219018421|219019418|2021-10-08 06:57:58|2021-10-08 07:04:31|54182.13000000|54099.09000000|916253.421624|644798.538394|443|555|16.92519563|11.91774119|0.001209|-0.002379|9573.55802653|18347.1625468|192|365|0.17686227|0.33897626
2022-01-15 16:51:04|219019419|219020416|2021-10-08 07:04:31|2021-10-08 07:11:07|54098.62000000|54249.53000000|858894.529862|1040772.44243|351|647|15.85586555|19.20992368|0.003848|-0.001482|10361.5196164|18654.9338841|159|377|0.19129401|0.34437759
2022-01-15 16:51:04|219020417|219021414|2021-10-08 07:11:07|2021-10-08 07:14:48|54249.21000000|54423.40000000|2412164.30677|1220671.43214|357|641|44.35177849|22.44897763|0.005217|-0.002077|6024.65587632|17321.5666782|99|368|0.11081694|0.31852284
2022-01-15 16:51:04|219021415|219022412|2021-10-08 07:14:48|2021-10-08 07:17:28|54424.49000000|54412.58000000|1037678.87621|1449399.0287|253|745|19.04781866|26.60241545|0.005335|-0.005715|4597.00494552|21664.7424098|89|386|0.08439323|0.39754334
2022-01-15 16:51:04|219022413|219023410|2021-10-08 07:17:29|2021-10-08 07:22:47|54416.69000000|54436.55000000|745752.481277|949721.893194|318|680|13.71349351|17.46608185|0.002984|-0.002683|6108.86290601|29374.6338356|138|421|0.11232457|0.54029435
2022-01-15 16:51:04|219023411|219024408|2021-10-08 07:22:47|2021-10-08 07:28:24|54432.07000000|54551.92000000|679218.981487|593481.13118|360|638|12.47306113|10.8940499|0.002039|-0.000236|9442.6952274|26033.2188851|155|476|0.17344125|0.47811159
2022-01-15 16:51:04|219024409|219025406|2021-10-08 07:28:24|2021-10-08 07:34:54|54551.92000000|54505.35000000|908457.484799|595947.976362|386|612|16.66266186|10.93356824|0.002131|-0.002749|8766.58515672|22692.4578526|169|417|0.1608336|0.41628698
2022-01-15 16:51:04|219025407|219026404|2021-10-08 07:34:55|2021-10-08 07:41:41|54502.60000000|54406.40000000|1510890.41248|807716.027153|413|585|27.74917304|14.83478427|0.001066|-0.002407|8082.49852383|19069.9105036|164|344|0.14845581|0.3502822
2022-01-15 16:51:05|219026405|219027402|2021-10-08 07:41:41|2021-10-08 07:46:43|54406.40000000|54527.16000000|1122105.97894|803639.198462|352|646|20.59953031|14.75473174|0.001640|0.000067|12364.3255455|18847.8098884|181|334|0.22691022|0.34597571
2022-01-15 16:51:05|219027403|219028400|2021-10-08 07:46:44|2021-10-08 07:47:22|54527.16000000|54833.72000000|826351.963175|1626413.50397|249|749|15.09919341|29.7299231|0.018344|-0.001761|9819.34349301|21661.7646632|120|350|0.17964582|0.39599716
2022-01-15 16:51:05|219028401|219029398|2021-10-08 07:47:22|2021-10-08 07:48:39|54833.72000000|54949.16000000|1936173.08711|1568324.16791|351|647|35.30461126|28.58448856|0.011734|-0.008978|4697.62188913|13539.9931644|89|249|0.08564537|0.24678181
2022-01-15 16:51:05|219029399|219030396|2021-10-08 07:48:39|2021-10-08 07:51:00|54950.00000000|54637.95000000|1866882.63276|906033.141766|479|519|34.04052025|16.52617444|0.005217|-0.010618|6229.19030333|10019.8044093|133|186|0.11365455|0.18276009
2022-01-15 16:51:05|219030397|219031394|2021-10-08 07:51:00|2021-10-08 07:56:03|54637.96000000|54688.28000000|914263.052407|864597.431865|441|557|16.73112722|15.82158411|0.004941|-0.004225|7426.17383737|27562.4061568|168|400|0.13590779|0.50456604
2022-01-15 16:51:05|219031395|219032392|2021-10-08 07:56:03|2021-10-08 08:00:56|54688.29000000|54798.36000000|1148136.32707|972017.86981|430|568|20.95689552|17.7501172|0.005106|-0.003387|6987.52031349|17855.6013934|157|349|0.12758811|0.32593504
2022-01-15 16:51:05|219032393|219033390|2021-10-08 08:00:56|2021-10-08 08:04:37|54798.36000000|54874.56000000|2661525.79079|889502.899746|426|572|48.52048274|16.21771336|0.007156|-0.005800|6041.73257437|22849.5856819|111|329|0.1101548|0.41670157
2022-01-15 16:51:06|219033391|219034388|2021-10-08 08:04:37|2021-10-08 08:07:45|54874.56000000|55000.00000000|1415470.93832|1828960.19912|323|675|25.78084786|33.29949707|0.008264|-0.005557|4278.45812394|17289.4096556|88|263|0.07788476|0.31470137
2022-01-15 16:51:06|219034389|219035386|2021-10-08 08:07:45|2021-10-08 08:10:08|55000.00000000|54939.12000000|676625.820781|2672712.11051|256|742|12.30434374|48.60788806|0.008341|-0.009511|3632.74284843|14083.7983735|89|270|0.06611074|0.25618493
2022-01-15 16:51:06|219035387|219036384|2021-10-08 08:10:08|2021-10-08 08:14:57|54939.12000000|55120.54000000|644108.430707|1164394.44497|242|756|11.70408734|21.1568822|0.006929|-0.003500|4788.15168958|30486.8697494|104|454|0.08704604|0.5541517
2022-01-15 16:51:06|219036385|219037382|2021-10-08 08:14:57|2021-10-08 08:16:26|55120.54000000|55256.97000000|1516563.58884|1869849.71824|297|701|27.46577824|33.85976638|0.009296|-0.005426|3583.17404382|17703.1004318|81|342|0.0648943|0.32062246
2022-01-15 16:51:06|219037383|219038380|2021-10-08 08:16:26|2021-10-08 08:17:33|55256.96000000|55439.62000000|1497615.52523|1541666.54992|310|688|27.05667706|27.84101488|0.007818|-0.005755|4951.62387806|15668.7341784|86|266|0.08943417|0.28297441
2022-01-15 16:51:06|219038381|219039378|2021-10-08 08:17:33|2021-10-08 08:19:47|55360.73000000|55357.87000000|1196344.23569|1466470.10794|357|641|21.64120155|26.53405462|0.004866|-0.005056|6331.90690026|13734.2058871|115|230|0.11456042|0.2485445
2022-01-15 16:51:06|219039379|219040376|2021-10-08 08:19:47|2021-10-08 08:23:41|55357.87000000|55274.60000000|1153943.30033|1538216.32647|365|633|20.86294494|27.82350563|0.003556|-0.004903|5698.10157146|22457.5746507|142|337|0.10301991|0.40612187
2022-01-15 16:51:07|219040377|219041374|2021-10-08 08:23:41|2021-10-08 08:29:06|55274.61000000|55246.94000000|1463160.88558|917996.336345|358|640|26.46751381|16.60703804|0.000708|-0.001117|6788.64680388|23543.9342482|141|391|0.12282629|0.4259678
2022-01-15 16:51:08|219041375|219042372|2021-10-08 08:29:08|2021-10-08 08:33:41|55246.92000000|55400.00000000|604497.743079|1494790.39888|372|626|10.92498|27.01896497|0.003887|-0.001593|7895.5605716|17556.7646546|147|309|0.14272562|0.31734816
2022-01-15 16:51:08|219042373|219043370|2021-10-08 08:33:42|2021-10-08 08:35:13|55400.00000000|55575.27000000|870279.565986|2278302.65635|211|787|15.69981673|41.07017464|0.008875|-0.003691|1878.93438915|24290.0919419|48|369|0.03388669|0.43795218
2022-01-15 16:51:08|219043371|219044368|2021-10-08 08:35:13|2021-10-08 08:37:37|55564.98000000|55656.94000000|1132434.66567|951995.543489|321|677|20.379115|17.13570705|0.004682|-0.003185|5293.00812345|14955.6502539|111|344|0.0952608|0.2690813
2022-01-15 16:51:08|219044369|219045366|2021-10-08 08:37:37|2021-10-08 08:38:18|55656.94000000|55787.17000000|682128.898326|2187324.78651|107|891|12.24628129|39.21342333|0.015671|-0.008921|2228.71672908|17702.1197668|36|501|0.04001963|0.31756983
2022-01-15 16:51:08|219045367|219046364|2021-10-08 08:38:18|2021-10-08 08:38:35|55785.21000000|55950.60000000|691151.496434|1649675.94052|200|798|12.37032149|29.51512287|0.003815|0.001916|3103.80320077|15232.0797948|35|392|0.05554808|0.27243617
2022-01-15 16:51:08|219046365|219047362|2021-10-08 08:38:35|2021-10-08 08:38:56|55950.60000000|56000.00000000|558024.031305|8439387.05026|132|866|9.97642178|150.71464921|0.004893|-0.003010|2017.82998427|15960.5228848|47|190|0.03609736|0.28507524
2022-01-15 16:51:08|219047363|219048360|2021-10-08 08:38:56|2021-10-08 08:39:20|56000.00000000|55949.96000000|1596201.05519|1766327.56647|223|775|28.4979167|31.52674517|0.003739|-0.006315|2036.77118895|12961.2150632|35|315|0.03636396|0.23128006
2022-01-15 16:51:09|219048361|219049358|2021-10-08 08:39:20|2021-10-08 08:40:26|55949.95000000|55718.86000000|3159772.0389|1766446.00269|494|504|56.70679118|31.6182117|0.004046|-0.008132|6217.63283376|8946.59505924|120|168|0.11138744|0.16014063
2022-01-15 16:51:09|219049359|219050356|2021-10-08 08:40:26|2021-10-08 08:42:10|55718.86000000|55734.03000000|1461720.80317|2353448.54411|312|686|26.20005959|42.20557196|0.010412|-0.010011|6649.91779635|10053.0436328|88|172|0.11926982|0.18032981
2022-01-15 16:51:09|219050357|219051354|2021-10-08 08:42:11|2021-10-08 08:45:19|55733.65000000|55849.67000000|842555.372459|1546593.78044|365|633|15.11179673|27.74306785|0.006686|-0.004949|11649.2278846|21416.9519682|160|307|0.20888136|0.38382891
2022-01-15 16:51:09|219051355|219052352|2021-10-08 08:45:19|2021-10-08 08:49:23|55848.12000000|55775.16000000|1506224.24784|1423750.37096|464|534|27.03701279|25.54545746|0.005323|-0.006298|14790.4725642|13890.5994586|200|247|0.26536092|0.24921304
2022-01-15 16:51:09|219052353|219053350|2021-10-08 08:49:23|2021-10-08 08:54:02|55775.15000000|55899.98000000|891197.028425|909950.987691|361|637|15.95847724|16.29827816|0.006213|-0.004333|7316.42240127|20759.3077096|140|335|0.13109115|0.37187746
2022-01-15 16:51:09|219053351|219054348|2021-10-08 08:54:03|2021-10-08 08:58:48|55899.99000000|55793.22000000|1938414.9869|2011048.82889|492|506|34.70218366|36.02681466|0.004565|-0.006085|13479.3444137|14866.2341919|202|220|0.2415413|0.26630728
2022-01-15 16:51:10|219054349|219055346|2021-10-08 08:58:48|2021-10-08 09:02:45|55797.03000000|55751.00000000|1114818.00399|867543.327202|512|486|19.96529605|15.53711774|0.003843|-0.004550|15993.5983557|15638.0741121|230|260|0.28636251|0.28000501
2022-01-15 16:51:10|219055347|219056344|2021-10-08 09:02:45|2021-10-08 09:06:04|55751.00000000|55738.42000000|2861156.34411|527092.821848|686|312|51.3643887|9.4579092|0.002490|-0.002596|15094.0117429|8560.89742571|194|156|0.27084945|0.15360943
2022-01-15 16:51:10|219056345|219057342|2021-10-08 09:06:04|2021-10-08 09:09:25|55738.42000000|55560.96000000|1503838.40293|1465884.9358|541|457|27.03974991|26.36758134|0.003132|-0.005933|16064.7519646|9499.32377996|199|173|0.28879994|0.1708243
2022-01-15 16:51:10|219057343|219058340|2021-10-08 09:09:25|2021-10-08 09:15:45|55560.96000000|55698.69000000|768997.755213|1687073.64058|402|596|13.81586191|30.30563895|0.002476|-0.000673|12792.2275386|16104.7559258|191|294|0.22988858|0.28932186
2022-01-15 16:51:10|219058341|219059338|2021-10-08 09:15:45|2021-10-08 09:19:09|55698.68000000|55639.04000000|1842304.24942|1456562.84737|481|517|33.05975377|26.13235389|0.005089|-0.006086|8367.13402876|10214.1031714|156|190|0.15023648|0.18336711
2022-01-15 16:51:10|219059339|219060336|2021-10-08 09:19:09|2021-10-08 09:23:52|55639.04000000|55383.45000000|2058045.86774|489679.483602|631|367|37.0482332|8.81264546|-0.000298|-0.001988|13006.9538169|10062.9198429|177|184|0.23416546|0.181085
2022-01-15 16:51:10|219060337|219061334|2021-10-08 09:23:52|2021-10-08 09:25:09|55381.80000000|55436.48000000|2097449.89306|1628058.28859|557|441|37.90129157|29.43518479|0.012228|-0.011073|9523.13178765|8052.91871431|147|131|0.17216698|0.14556322
2022-01-15 16:51:10|219061335|219062332|2021-10-08 09:25:10|2021-10-08 09:28:24|55445.74000000|55225.43000000|1432298.70781|1191857.15182|640|358|25.85272872|21.49569594|0.007411|-0.011070|7961.0677716|8053.18244696|199|162|0.14369224|0.14533513
2022-01-15 16:51:11|219062333|219063330|2021-10-08 09:28:24|2021-10-08 09:30:43|55225.43000000|55324.05000000|1167225.60273|2530597.84551|527|471|21.11946044|45.78116965|0.009068|-0.007460|6699.5838976|8062.27462428|138|170|0.12129831|0.14586251
2022-01-15 16:51:11|219063331|219064328|2021-10-08 09:30:43|2021-10-08 09:33:31|55324.10000000|55458.27000000|926985.384911|665303.153204|368|630|16.73400641|12.00929359|-0.001029|0.003018|6814.12964452|15392.7196738|96|485|0.12294546|0.27778057
2022-01-15 16:51:11|219064329|219065326|2021-10-08 09:33:31|2021-10-08 09:37:43|55458.27000000|55373.40000000|838427.666648|932668.185507|386|612|15.13112645|16.83242335|0.001030|-0.002487|11529.5712878|15354.9498166|171|429|0.20801981|0.27701043
2022-01-15 16:51:11|219065327|219066324|2021-10-08 09:37:45|2021-10-08 09:44:49|55368.35000000|55439.82000000|1067282.47732|746525.97367|456|542|19.2654506|13.47441385|0.001950|-0.001027|10427.8643871|15855.8262349|217|313|0.18824416|0.28620091
2022-01-15 16:51:11|219066325|219067322|2021-10-08 09:44:49|2021-10-08 09:50:48|55436.68000000|55504.86000000|1287126.91469|1135933.66223|476|522|23.19107841|20.46943054|0.003435|-0.002567|9037.87806621|13353.4768158|178|273|0.16288063|0.24064046
2022-01-15 16:51:11|219067323|219068320|2021-10-08 09:50:48|2021-10-08 09:55:23|55504.86000000|55333.36000000|2316102.30909|2426077.1029|443|555|41.76323824|43.68216335|-0.000401|-0.002759|9394.49247727|13450.6601806|152|220|0.16939341|0.24239515
2022-01-15 16:51:11|219068321|219069318|2021-10-08 09:55:24|2021-10-08 10:00:59|55339.07000000|55346.99000000|1643600.28825|719691.37474|517|481|29.73974127|13.01313706|0.004562|-0.004409|9873.30516499|12331.7723507|173|243|0.17850802|0.22299966
2022-01-15 16:51:12|219069319|219070316|2021-10-08 10:00:59|2021-10-08 10:07:55|55346.99000000|55280.85000000|1765766.50684|731609.947067|472|526|31.89286955|13.21480914|0.001726|-0.002636|9535.80014954|15865.6947508|184|266|0.17223054|0.28654705
2022-01-15 16:51:12|219070317|219071314|2021-10-08 10:07:58|2021-10-08 10:13:44|55286.41000000|55260.41000000|752625.745436|2635912.67522|348|650|13.61386855|47.66159254|0.002064|-0.002486|8278.61957982|16467.3200867|168|265|0.14974991|0.29782877
2022-01-15 16:51:12|219071315|219072312|2021-10-08 10:13:44|2021-10-08 10:18:24|55260.41000000|55299.93000000|1006845.5338|2597476.90477|368|630|18.22637329|47.01767152|0.002082|-0.001584|7402.35535282|19681.2584117|137|270|0.13393155|0.35620166
2022-01-15 16:51:12|219072313|219073310|2021-10-08 10:18:24|2021-10-08 10:25:40|55292.35000000|55411.43000000|805864.122642|1335543.58398|461|537|14.56693749|24.13446429|0.001011|0.000343|10193.3301586|17711.982361|203|292|0.18424909|0.32013868
2022-01-15 16:51:12|219073311|219074308|2021-10-08 10:25:40|2021-10-08 10:33:13|55411.39000000|55474.79000000|1610059.48173|791461.184951|418|580|29.06063789|14.28781366|0.001781|-0.001033|9310.27576712|19182.1599763|174|332|0.16806643|0.34627995
2022-01-15 16:51:13|219074309|219075306|2021-10-08 10:33:13|2021-10-08 10:39:06|55474.80000000|55503.67000000|1019483.65143|1012950.69571|423|575|18.37126127|18.25142051|0.003732|-0.003327|8122.17840917|18191.0100044|192|312|0.1463442|0.32778297
2022-01-15 16:51:13|219075307|219076304|2021-10-08 10:39:07|2021-10-08 10:46:23|55503.66000000|55489.53000000|878040.427418|1199338.88278|394|604|15.82120072|21.61540825|0.002184|-0.002353|8062.82109841|17720.7103037|174|333|0.14529023|0.31932773
2022-01-15 16:51:13|219076305|219077302|2021-10-08 10:46:23|2021-10-08 10:52:12|55489.53000000|55430.37000000|1443793.35504|1171721.93411|495|503|26.03167512|21.12265556|0.000000|-0.000697|10796.0376967|14764.1109794|187|270|0.19466052|0.2662057
2022-01-15 16:51:13|219077303|219078300|2021-10-08 10:52:13|2021-10-08 10:59:11|55430.38000000|55535.60000000|579273.535737|1264681.4373|386|612|10.43294809|22.7783072|0.002252|-0.000969|9487.59749615|16480.0477327|209|301|0.17091146|0.29687753
2022-01-15 16:51:13|219078301|219079298|2021-10-08 10:59:12|2021-10-08 11:04:59|55527.15000000|55459.16000000|494759.220228|927023.667383|459|539|8.9115786|16.70028871|-0.000578|-0.000275|10225.8319983|16565.4116267|229|306|0.18423345|0.2984218
2022-01-15 16:51:13|219079299|219080296|2021-10-08 11:04:59|2021-10-08 11:10:33|55458.90000000|55597.56000000|945939.869041|929201.477165|414|584|17.0312621|16.73208322|0.001845|-0.000276|7978.15404226|18653.5030151|171|311|0.14361292|0.33587684
2022-01-15 16:51:13|219080297|219081294|2021-10-08 11:10:33|2021-10-08 11:16:46|55597.56000000|55578.36000000|850459.612151|833357.407055|425|573|15.31054767|15.00257548|0.000202|-0.000416|10094.9304115|19740.4173763|206|318|0.18175622|0.35539023
2022-01-15 16:51:14|219081295|219082292|2021-10-08 11:16:47|2021-10-08 11:23:48|55584.20000000|55547.00000000|517041.901872|949658.248264|405|593|9.30570893|17.09012283|-0.000639|0.000246|12968.7894793|19602.0556933|229|333|0.23339752|0.35278034
2022-01-15 16:51:14|219082293|219083290|2021-10-08 11:23:50|2021-10-08 11:29:54|55547.57000000|55480.52000000|352571.327206|1022219.15168|398|600|6.35315095|18.41928492|-0.000787|-0.000034|9131.22163635|19944.4981401|214|322|0.16452948|0.35936518
2022-01-15 16:51:14|219083291|219084288|2021-10-08 11:29:54|2021-10-08 11:36:17|55481.41000000|55415.62000000|996374.836894|575168.120058|468|530|17.97128386|10.37524214|0.000647|-0.001348|10086.5664499|18743.9637539|207|322|0.18189817|0.33802928
2022-01-15 16:51:14|219084289|219085286|2021-10-08 11:36:17|2021-10-08 11:42:18|55415.61000000|55373.01000000|1249810.29282|1270561.60416|445|553|22.55722782|22.93153335|0.001002|-0.001548|10740.8892968|16182.4223812|189|293|0.19384314|0.29210008
2022-01-15 16:51:14|219085287|219086284|2021-10-08 11:42:19|2021-10-08 11:47:16|55373.00000000|55274.57000000|1283684.04774|1173828.33514|468|530|23.196198|21.21420155|0.001778|-0.003070|9118.59328119|15612.5905134|177|280|0.16480395|0.28216674
2022-01-15 16:51:14|219086285|219087282|2021-10-08 11:47:17|2021-10-08 11:52:13|55283.49000000|55297.62000000|872137.491993|763471.835304|449|549|15.78301977|13.81834301|0.003587|-0.003417|11296.7005872|21807.2220685|221|337|0.2044275|0.39458506
2022-01-15 16:51:14|219087283|219088280|2021-10-08 11:52:14|2021-10-08 11:57:09|55297.61000000|55215.35000000|867076.280369|817604.071835|393|605|15.70081495|14.80304752|0.000563|-0.001557|8195.23922835|32508.2280295|165|412|0.14838033|0.58865205
2022-01-15 16:51:15|219088281|219089278|2021-10-08 11:57:09|2021-10-08 12:00:32|55217.32000000|55174.37000000|651078.823848|2411795.34766|311|687|11.7851083|43.63545397|0.001150|-0.002046|5841.14493704|27678.2989757|114|353|0.10573905|0.50098426
2022-01-15 16:51:15|219089279|219090276|2021-10-08 12:00:32|2021-10-08 12:05:21|55178.31000000|55272.68000000|864084.675217|644137.884964|441|557|15.64356286|11.65816195|0.000974|0.000129|10493.1340171|22733.0151265|205|362|0.18990718|0.41160331
2022-01-15 16:51:15|219090277|219091274|2021-10-08 12:05:21|2021-10-08 12:10:32|55272.68000000|55180.12000000|671991.556372|983750.840508|466|532|12.16379149|17.8077837|-0.000953|0.000001|13232.5631206|19793.805334|248|318|0.23950463|0.3582832
2022-01-15 16:51:16|219091275|219092272|2021-10-08 12:10:32|2021-10-08 12:14:06|55180.12000000|55048.76000000|1611717.74809|613709.582887|657|341|29.24749691|11.13069037|-0.000577|-0.000344|15741.9917687|9680.5721329|266|194|0.2855788|0.17557135
2022-01-15 16:51:16|219092273|219093270|2021-10-08 12:14:06|2021-10-08 12:15:59|55048.74000000|55127.04000000|2172817.05525|427968.968684|729|269|39.47620491|7.77259651|0.004002|-0.002635|29351.7719569|9011.69136562|316|129|0.53303519|0.16366502
2022-01-15 16:51:16|219093271|219094268|2021-10-08 12:15:59|2021-10-08 12:17:43|55127.04000000|54885.84000000|1675478.51705|1274486.15625|661|337|30.47067512|23.21314808|0.001875|-0.006487|21413.1941804|7878.73574372|327|128|0.3893334|0.14319398
2022-01-15 16:51:17|219094269|219095266|2021-10-08 12:17:43|2021-10-08 12:18:49|54884.16000000|54564.69000000|1350015.03146|1270335.63249|695|303|24.67553301|23.21135931|0.002310|-0.009257|16938.5682486|7062.99223289|353|109|0.30977486|0.12906654
2022-01-15 16:51:17|219095267|219096264|2021-10-08 12:18:49|2021-10-08 12:20:48|54566.26000000|54765.60000000|1125412.27575|2440868.76528|496|502|20.56032384|44.53866659|0.006156|-0.003187|6619.95951184|8601.62798227|141|155|0.12097997|0.15711865
2022-01-15 16:51:17|219096265|219097262|2021-10-08 12:20:48|2021-10-08 12:23:12|54765.60000000|54859.44000000|2007670.24067|704051.41529|571|427|36.56835325|12.82784423|0.004647|-0.003343|16262.3067996|9383.82327754|229|179|0.29633245|0.1709851
2022-01-15 16:51:17|219097263|219098260|2021-10-08 12:23:12|2021-10-08 12:26:38|54859.44000000|54981.25000000|911861.41454|1765633.98129|401|597|16.60341892|32.14896274|0.002563|-0.001131|10247.2373008|11152.5971729|178|231|0.18663861|0.20306502
2022-01-15 16:51:17|219098261|219099258|2021-10-08 12:26:38|2021-10-08 12:29:40|54981.25000000|54829.64000000|873572.051777|1995745.41141|427|571|15.92185153|36.38092336|0.002053|-0.004225|10503.2858026|11627.4072134|175|202|0.19145442|0.2119428
2022-01-15 16:51:17|219099259|219100256|2021-10-08 12:29:40|2021-10-08 12:31:46|54829.65000000|55050.63000000|1464309.5839|3732877.76543|417|581|26.68925294|68.03134779|0.007565|-0.003576|9494.71515501|11627.500666|152|166|0.17285871|0.21183051
2022-01-15 16:51:18|219100257|219101254|2021-10-08 12:31:46|2021-10-08 12:34:58|55050.60000000|54828.34000000|1500155.56349|1679475.17122|495|503|27.30115108|30.60431502|0.000591|-0.003625|12323.8141339|11746.6717509|185|217|0.2245833|0.21398889
2022-01-15 16:51:18|219101255|219102252|2021-10-08 12:34:58|2021-10-08 12:37:56|54828.33000000|54978.06000000|1192611.05143|2314968.14607|433|565|21.73144607|42.15975261|0.001903|0.000005|17930.4684221|19143.5329831|221|279|0.3267149|0.34863944
2022-01-15 16:51:18|219102253|219103250|2021-10-08 12:37:56|2021-10-08 12:40:46|54978.06000000|54984.91000000|1731951.10037|1808486.54025|481|517|31.48058905|32.87125622|0.002037|-0.001941|10456.5264526|11530.8654511|176|204|0.19000661|0.20954429
2022-01-15 16:51:18|219103251|219104248|2021-10-08 12:40:47|2021-10-08 12:44:24|54987.92000000|54934.46000000|1035850.55345|2737081.47808|436|562|18.84157971|49.78321814|0.001606|-0.002276|9716.63932416|17478.3771129|186|267|0.17673433|0.31790064
2022-01-15 16:51:18|219104249|219105246|2021-10-08 12:44:24|2021-10-08 12:48:01|54936.43000000|54846.85000000|1062407.96625|2169550.39983|505|493|19.35000593|39.50316198|-0.000647|-0.000436|12794.9331944|14014.5837883|228|245|0.23301438|0.25525305
2022-01-15 16:51:18|219105247|219106244|2021-10-08 12:48:01|2021-10-08 12:50:53|54846.67000000|54792.07000000|1392272.11186|2278610.8548|464|534|25.41529196|41.61003422|0.002086|-0.002841|9068.92078622|12462.0100737|175|220|0.16556498|0.22749171
2022-01-15 16:51:18|219106245|219107242|2021-10-08 12:50:53|2021-10-08 12:54:34|54792.07000000|54723.39000000|783832.732457|1978042.00642|481|517|14.31992828|36.1516571|0.000847|-0.001717|12951.279819|14181.5426917|219|247|0.23670281|0.25907481
2022-01-15 16:51:18|219107243|219108240|2021-10-08 12:54:34|2021-10-08 12:57:41|54725.00000000|54827.80000000|1187576.09181|1845055.27124|467|531|21.67570966|33.69208059|0.002476|-0.001202|9738.27942009|14752.7950359|176|225|0.17788856|0.26939024
2022-01-15 16:51:19|219108241|219109238|2021-10-08 12:57:41|2021-10-08 13:01:56|54829.65000000|54837.21000000|844884.167568|1245084.81612|427|571|15.40822671|22.70701379|0.000173|-0.000074|10064.7143179|18587.3045518|192|307|0.18354508|0.33894289
2022-01-15 16:51:19|219109239|219110236|2021-10-08 13:01:56|2021-10-08 13:05:27|54837.21000000|54690.77000000|1013949.14138|1780007.42247|454|544|18.52122447|32.52877708|0.000069|-0.001839|8524.81629855|15027.3629171|173|256|0.15572497|0.27455524
2022-01-15 16:51:19|219110237|219111234|2021-10-08 13:05:27|2021-10-08 13:09:04|54693.51000000|54666.21000000|1157346.02224|1725355.43505|512|486|21.14322586|31.52528987|-0.000246|-0.000207|10855.5302997|13485.1029943|212|239|0.19830504|0.24637026
2022-01-15 16:51:19|219111235|219112232|2021-10-08 13:09:04|2021-10-08 13:12:53|54666.21000000|54710.00000000|710289.161284|1631751.7682|458|540|12.97835818|29.82626018|-0.000159|0.000627|10181.4112145|17121.8725541|209|307|0.18606889|0.31286418
2022-01-15 16:51:19|219112233|219113230|2021-10-08 13:12:53|2021-10-08 13:16:50|54709.97000000|54709.45000000|285859.922908|886832.24171|421|577|5.22145921|16.19785497|-0.001190|0.001179|12428.9267525|20832.0486478|218|304|0.22702568|0.3805275
2022-01-15 16:51:19|219113231|219114228|2021-10-08 13:16:50|2021-10-08 13:20:40|54708.69000000|54697.72000000|672856.763657|1267905.09728|438|560|12.29816151|23.17528684|0.000193|-0.000313|11048.5822483|20280.9521534|181|303|0.20193568|0.37067698
2022-01-15 16:51:20|219114229|219115226|2021-10-08 13:20:40|2021-10-08 13:23:56|54697.72000000|54687.74000000|723335.473586|1282886.32806|503|495|13.23449425|23.47360902|0.001087|-0.001191|12865.3409309|15111.2720088|212|264|0.23537021|0.27644426
2022-01-15 16:51:20|219115227|219116224|2021-10-08 13:23:56|2021-10-08 13:27:32|54687.11000000|54827.05000000|654645.552399|1322157.41247|429|569|11.9555111|24.1455751|0.001338|0.000359|9157.11786409|18815.1765599|208|317|0.16723155|0.34360636
2022-01-15 16:51:20|219116225|219117222|2021-10-08 13:27:32|2021-10-08 13:30:40|54827.05000000|54879.03000000|498745.380958|1632401.01892|430|568|9.09066895|29.76173693|0.003610|-0.002896|7397.57280897|16207.1326618|168|278|0.13486361|0.29546922
2022-01-15 16:51:20|219117223|219118220|2021-10-08 13:30:40|2021-10-08 13:33:27|54879.03000000|54714.80000000|812293.115619|2438238.36251|479|519|14.82680846|44.52331914|0.001595|-0.003935|8618.57381013|14753.8719467|154|222|0.15735825|0.2694114
2022-01-15 16:51:20|219118221|219119218|2021-10-08 13:33:27|2021-10-08 13:35:16|54714.79000000|54500.01000000|1073106.01306|2098313.82714|608|390|19.65250185|38.42618771|0.000468|-0.004435|20972.1068981|9524.3633099|262|150|0.38419158|0.17439263
2022-01-15 16:51:20|219119219|219120216|2021-10-08 13:35:17|2021-10-08 13:35:48|54500.01000000|54373.02000000|1995348.95787|2032026.24579|673|325|36.68004579|37.36968299|0.006880|-0.010892|14753.1407595|5172.13255648|285|74|0.27128444|0.09510499
2022-01-15 16:51:20|219120217|219121214|2021-10-08 13:35:48|2021-10-08 13:37:44|54385.83000000|54397.36000000|1180810.68498|2386013.38767|510|488|21.70723381|43.86323551|0.004298|-0.003980|5256.79230081|13767.5995457|148|200|0.0966507|0.25309834
2022-01-15 16:51:21|219121215|219122212|2021-10-08 13:37:44|2021-10-08 13:40:04|54397.36000000|54449.96000000|1320367.52044|1631344.76826|501|497|24.27404236|29.99338808|0.002270|-0.001552|5555.2517776|13917.051004|139|213|0.10211033|0.25580643
2022-01-15 16:51:21|219122213|219123210|2021-10-08 13:40:04|2021-10-08 13:42:25|54449.96000000|54550.23000000|1412489.66603|2161173.98031|469|529|25.90236442|39.62912529|0.004378|-0.002909|5887.9793718|13546.9658411|124|193|0.10799411|0.24844374
2022-01-15 16:51:21|219123211|219124208|2021-10-08 13:42:25|2021-10-08 13:45:40|54550.23000000|54549.19000000|628927.257854|2537529.53603|434|564|11.53780605|46.54064195|0.000812|-0.000832|11742.5737172|14920.539935|183|250|0.21540643|0.27364784
2022-01-15 16:51:21|219124209|219125206|2021-10-08 13:45:40|2021-10-08 13:48:38|54548.94000000|54464.07000000|1232779.12272|1563470.02908|567|431|22.6326881|28.72017826|0.001035|-0.002130|7149.75256689|12152.7077354|185|189|0.13128202|0.22319068
2022-01-15 16:51:21|219125207|219126204|2021-10-08 13:48:38|2021-10-08 13:51:13|54464.07000000|54311.08000000|1180196.31444|1382900.96297|578|420|21.69425102|25.42851985|0.001081|-0.003321|6484.62895407|14027.7114117|148|206|0.11915643|0.257901
2022-01-15 16:51:21|219126205|219127202|2021-10-08 13:51:13|2021-10-08 13:54:17|54304.87000000|54195.68000000|1166953.82904|1101199.54332|587|411|21.49607268|20.2792315|0.000373|-0.001562|14319.5076899|14083.1689109|240|204|0.26366439|0.25921148
2022-01-15 16:51:21|219127203|219128200|2021-10-08 13:54:17|2021-10-08 13:55:18|54194.59000000|54445.89000000|1811927.35092|1698234.74345|570|428|33.40231129|31.28855088|0.008052|-0.003649|8065.35196551|7084.68079509|138|116|0.14877234|0.13048734
2022-01-15 16:51:22|219128201|219129198|2021-10-08 13:55:18|2021-10-08 13:57:45|54450.12000000|54244.42000000|2734164.95297|1962834.05515|598|400|50.31175554|36.12457278|0.006584|-0.010015|8797.83514309|9686.58004356|167|147|0.16198281|0.17827914
2022-01-15 16:51:22|219129199|219130196|2021-10-08 13:57:45|2021-10-08 14:00:28|54242.98000000|54204.56000000|1158053.94303|1851929.52575|514|484|21.36614437|34.17368051|0.007105|-0.007780|6591.53930142|11799.5887356|152|173|0.12163759|0.21769936
2022-01-15 16:51:22|219130197|219131194|2021-10-08 14:00:28|2021-10-08 14:03:13|54207.39000000|54379.52000000|1015050.66547|1364411.61382|511|487|18.68769942|25.11738399|0.002729|-0.000549|8803.66511679|14297.5845299|177|243|0.16206761|0.2632015
2022-01-15 16:51:22|219131195|219132192|2021-10-08 14:03:13|2021-10-08 14:06:32|54373.47000000|54310.42000000|709287.520802|869977.676568|468|530|13.04126715|15.99246369|-0.000231|-0.000449|9696.41179995|18408.1149964|183|285|0.17826979|0.33840473
2022-01-15 16:51:22|219132193|219133190|2021-10-08 14:06:32|2021-10-08 14:10:14|54310.42000000|54296.85000000|1401559.04109|1127166.6837|425|573|25.81321762|20.761022|0.002026|-0.002297|7795.36002862|18031.1806144|145|285|0.14357269|0.33207698
2022-01-15 16:51:22|219133191|219134188|2021-10-08 14:10:14|2021-10-08 14:14:36|54301.21000000|54363.36000000|665449.23262|797697.593409|434|564|12.25566724|14.69256757|0.001207|-0.000443|11679.1993282|17979.364309|192|320|0.21510285|0.33109869
2022-01-15 16:51:22|219134189|219135186|2021-10-08 14:14:37|2021-10-08 14:19:01|54363.36000000|54405.57000000|799864.073622|1123268.28073|354|644|14.72160524|20.67158343|0.000147|0.000392|8216.52237586|20336.7837247|167|359|0.15123003|0.37430289
2022-01-15 16:51:23|219135187|219136184|2021-10-08 14:19:01|2021-10-08 14:23:07|54407.04000000|54451.90000000|945680.158735|998123.307482|417|581|17.3768427|18.34236076|0.000988|-0.000390|12590.359633|16409.4233665|211|320|0.23136672|0.30156664
2022-01-15 16:51:23|219136185|219137182|2021-10-08 14:23:07|2021-10-08 14:27:11|54451.90000000|54377.26000000|595914.480556|1030829.79368|412|586|10.94958387|18.94149567|-0.001655|0.000713|10620.8783209|18224.0598202|217|299|0.19516291|0.3348625
2022-01-15 16:51:23|219137183|219138180|2021-10-08 14:27:12|2021-10-08 14:30:56|54374.95000000|54392.39000000|661503.317434|521274.935474|380|618|12.16557049|9.58619025|-0.001282|0.001432|14458.6531899|29232.6092635|191|380|0.26589704|0.53758469
2022-01-15 16:51:23|219138181|219139178|2021-10-08 14:30:57|2021-10-08 14:34:04|54383.61000000|54490.41000000|957015.182231|628941.991609|419|579|17.5711276|11.54985967|0.001312|0.000196|10224.7486008|21832.3400555|182|330|0.1877655|0.40089014
2022-01-15 16:51:23|219139179|219140176|2021-10-08 14:34:04|2021-10-08 14:37:03|54488.29000000|54556.02000000|1175475.90635|727689.915418|479|519|21.55698338|13.34644321|0.000983|-0.000158|9707.10532973|17452.9378412|172|282|0.17801703|0.32004535
2022-01-15 16:51:24|219140177|219141174|2021-10-08 14:37:03|2021-10-08 14:40:09|54556.02000000|54576.78000000|651652.073667|817723.365446|442|556|11.93373899|14.97457128|0.001823|-0.001517|8208.54366759|17971.6142238|150|298|0.15033634|0.32915146
2022-01-15 16:51:25|219141175|219142172|2021-10-08 14:40:10|2021-10-08 14:43:18|54564.83000000|54576.16000000|928935.584139|1417298.37249|451|547|17.01249669|25.96090348|0.002318|-0.002154|8281.21932273|17885.1475296|142|265|0.15170654|0.32761591
2022-01-15 16:51:25|219142173|219143170|2021-10-08 14:43:19|2021-10-08 14:45:15|54576.16000000|54690.23000000|756319.597864|1177854.44423|428|570|13.83935605|21.55611057|0.004015|-0.002134|6004.68129046|17165.9797224|119|256|0.1098665|0.31410613
2022-01-15 16:51:25|219143171|219144168|2021-10-08 14:45:15|2021-10-08 14:48:01|54690.23000000|54574.92000000|859636.711149|753212.613151|552|446|15.74082248|13.78703969|0.000429|-0.001897|8208.01614969|14663.993973|176|234|0.15026559|0.2684811
2022-01-15 16:51:25|219144169|219145166|2021-10-08 14:48:01|2021-10-08 14:52:11|54571.79000000|54589.58000000|649439.310048|1575950.5546|384|614|11.89925607|28.87461571|-0.000178|0.000297|10065.795612|17247.3904087|195|294|0.18442555|0.3159929
2022-01-15 16:51:25|219145167|219146164|2021-10-08 14:52:11|2021-10-08 14:55:48|54589.58000000|54620.92000000|1030546.68833|2393340.08013|330|668|18.86813152|43.81642819|-0.000203|0.000620|7141.06166799|17660.4753269|131|300|0.13073749|0.32333115
2022-01-15 16:51:25|219146165|219147162|2021-10-08 14:55:48|2021-10-08 14:58:46|54620.92000000|54641.70000000|619162.787893|1163390.63247|266|732|11.33637528|21.30011673|-0.000491|0.000853|6823.50166088|19726.9748543|113|314|0.12492779|0.36120973
2022-01-15 16:51:26|219147163|219148160|2021-10-08 14:58:46|2021-10-08 15:01:55|54643.03000000|54582.26000000|962107.924304|1579926.70568|380|618|17.62317961|28.93765241|-0.000440|-0.000348|6226.49303141|17604.7743876|131|266|0.11404549|0.32240495
2022-01-15 16:51:26|219148161|219149158|2021-10-08 15:01:57|2021-10-08 15:05:10|54582.26000000|54553.23000000|1426612.15328|989447.209448|349|649|26.14710148|18.13671128|-0.000103|-0.000348|4637.70147337|15682.9292483|119|229|0.0850037|0.28744767
2022-01-15 16:51:26|219149159|219150156|2021-10-08 15:05:10|2021-10-08 15:08:07|54553.23000000|54612.07000000|538620.874221|1612761.78103|239|759|9.86542271|29.54154493|-0.000059|0.000924|6707.01683434|13979.7270172|125|236|0.1228329|0.25604382
2022-01-15 16:51:26|219150157|219151154|2021-10-08 15:08:08|2021-10-08 15:11:56|54612.86000000|54640.32000000|716374.54353|1587090.75653|393|605|13.11526813|29.05808407|-0.000032|0.000361|10720.1838322|16750.84387|196|300|0.1962716|0.30667297
2022-01-15 16:51:26|219151155|219152152|2021-10-08 15:11:56|2021-10-08 15:15:19|54641.56000000|54765.79000000|863070.894331|1851509.25834|340|658|15.78025326|33.84212069|0.001881|-0.000074|7087.71335534|17687.3118354|148|305|0.1296032|0.32329797
2022-01-15 16:51:26|219152153|219153150|2021-10-08 15:15:19|2021-10-08 15:19:23|54765.79000000|54685.38000000|748169.853877|1427159.95846|379|619|13.67383046|26.07420257|-0.001444|0.000427|9097.40116136|23475.8881896|174|370|0.16625298|0.42891743
2022-01-15 16:51:26|219153151|219154148|2021-10-08 15:19:23|2021-10-08 15:23:52|54683.06000000|54632.63000000|870586.312809|2106354.16485|326|672|15.92949295|38.54571203|-0.000177|-0.000440|9116.92682371|23535.3909477|160|371|0.16683379|0.43063509
2022-01-15 16:51:26|219154149|219155146|2021-10-08 15:23:52|2021-10-08 15:28:29|54631.79000000|54577.26000000|568615.971647|1445844.38121|404|594|10.41559387|26.48412697|0.000185|-0.000793|12292.0404564|18619.5020508|223|320|0.22513423|0.34104662
2022-01-15 16:51:27|219155147|219156144|2021-10-08 15:28:30|2021-10-08 15:31:05|54577.27000000|54388.03000000|1518115.05641|1698468.25884|521|477|27.86503809|31.18755206|0.000399|-0.003207|8123.44036576|12004.3392539|167|204|0.14905609|0.22021899
2022-01-15 16:51:27|219156145|219157142|2021-10-08 15:31:05|2021-10-08 15:34:41|54383.09000000|54378.98000000|885364.156101|1367638.42893|440|558|16.28068584|25.15473587|0.000576|-0.000599|9844.13826864|15560.6623772|162|266|0.18104483|0.28616501
2022-01-15 16:51:27|219157143|219158140|2021-10-08 15:34:42|2021-10-08 15:36:56|54378.97000000|54239.09000000|1818097.33668|2805024.83469|480|518|33.51579186|51.71930922|0.002230|-0.004720|8455.31204614|11420.4154516|155|181|0.15587457|0.21055661
2022-01-15 16:51:27|219158141|219159138|2021-10-08 15:36:56|2021-10-08 15:40:34|54239.09000000|54246.20000000|1238385.69091|2079696.06316|415|583|22.83167952|38.34424289|-0.000584|0.000743|7919.67845428|19037.5201095|162|301|0.14601991|0.35097
2022-01-15 16:51:27|219159139|219160136|2021-10-08 15:40:34|2021-10-08 15:44:20|54241.52000000|54147.78000000|1611324.18094|1448260.0571|463|535|29.74534239|26.72662636|-0.001832|0.000762|11240.9722364|18917.4177412|178|290|0.20749513|0.34911598
2022-01-15 16:51:27|219160137|219161134|2021-10-08 15:44:20|2021-10-08 15:47:57|54148.78000000|54195.18000000|950977.851192|1173659.74339|420|578|17.56565238|21.68955003|0.000583|-0.000025|10011.5974514|19626.0820263|182|311|0.18491735|0.36249355
2022-01-15 16:51:27|219161135|219162132|2021-10-08 15:47:57|2021-10-08 15:51:13|54195.18000000|54119.06000000|970059.288806|1304744.15448|500|498|17.91642605|24.10754725|0.002774|-0.003866|9153.43026845|13247.5842685|173|242|0.1690603|0.24463949
2022-01-15 16:51:28|219162133|219163130|2021-10-08 15:51:13|2021-10-08 15:55:57|54119.05000000|54182.51000000|882728.366664|680133.016114|436|562|16.30018755|12.55727364|-0.000354|0.001116|13615.1707193|19067.3152661|218|313|0.25136721|0.35201338
2022-01-15 16:51:28|219163131|219164128|2021-10-08 15:55:57|2021-10-08 15:59:21|54182.51000000|54291.21000000|979811.943495|1685146.41799|410|588|18.07103386|31.07423345|0.000184|0.001077|12323.2147047|17400.0492297|193|275|0.22730954|0.32094117
2022-01-15 16:51:28|219164129|219165126|2021-10-08 15:59:22|2021-10-08 16:00:35|54285.83000000|54312.25000000|1382439.96362|2232286.36614|423|575|25.43827333|41.07912535|-0.000390|0.001067|5634.06150932|9777.32094063|106|144|0.10368891|0.17994651
2022-01-15 16:51:28|219165127|219166124|2021-10-08 16:00:35|2021-10-08 16:04:32|54312.25000000|54312.68000000|855647.651959|380879.682909|555|443|15.76291319|7.01781399|-0.000386|0.000390|15379.8605347|17500.5603369|222|298|0.28336617|0.32244017
2022-01-15 16:51:28|219166125|219167122|2021-10-08 16:04:32|2021-10-08 16:08:38|54312.68000000|54218.58000000|1090925.99614|765719.856597|457|541|20.12091612|14.11330516|-0.001368|0.000264|13138.0248007|20411.9332248|197|312|0.24221112|0.3763139
2022-01-15 16:51:28|219167123|219168120|2021-10-08 16:08:38|2021-10-08 16:12:12|54218.57000000|54109.97000000|2136748.25623|858399.621014|515|483|39.4733103|15.8584154|-0.000802|-0.000356|14767.5015592|17493.4781848|198|267|0.27275832|0.32302167
2022-01-15 16:51:29|219168121|219169118|2021-10-08 16:12:12|2021-10-08 16:16:45|54109.95000000|54232.87000000|812821.795754|1038977.19758|429|569|15.00472607|19.18194527|-0.000078|0.001404|12840.0338042|20899.2580668|210|325|0.23699489|0.38576972
2022-01-15 16:51:29|219169119|219170116|2021-10-08 16:16:46|2021-10-08 16:20:58|54232.84000000|54142.27000000|809332.581245|1111859.15261|466|532|14.94095377|20.52440124|-0.001983|0.001058|13550.9641203|20722.0517259|230|336|0.25015873|0.38256916
2022-01-15 16:51:29|219170117|219171114|2021-10-08 16:20:58|2021-10-08 16:24:44|54142.64000000|54197.68000000|1052793.26643|1066101.22493|402|596|19.4559857|19.69950035|0.000255|0.000383|8924.01480923|20172.3309592|154|318|0.16487021|0.37265067
2022-01-15 16:51:29|219171115|219172112|2021-10-08 16:24:45|2021-10-08 16:28:23|54200.04000000|54317.61000000|1132831.47674|1102051.45967|385|613|20.85656739|20.29015577|0.001212|0.000250|7903.99234354|21151.5930546|167|338|0.14557388|0.38944297
2022-01-15 16:51:29|219172113|219173110|2021-10-08 16:28:23|2021-10-08 16:32:40|54311.24000000|54384.00000000|650614.491797|944637.166002|363|635|11.97561264|17.3838459|-0.000972|0.001804|10835.2720642|21272.3217045|185|369|0.199433|0.39149164
2022-01-15 16:51:29|219173111|219174108|2021-10-08 16:32:41|2021-10-08 16:37:27|54388.81000000|54325.12000000|584608.414874|795484.26461|391|607|10.75122587|14.62993912|-0.001329|0.000689|11401.0577239|22448.9905027|222|390|0.20968041|0.41287987
2022-01-15 16:51:29|219174109|219175106|2021-10-08 16:37:28|2021-10-08 16:42:07|54325.12000000|54453.68000000|687001.338064|1097354.03842|397|601|12.63502616|20.17679035|-0.000727|0.001917|10850.4563981|21181.64842|209|363|0.19962602|0.38964788
2022-01-15 16:51:30|219175107|219176104|2021-10-08 16:42:07|2021-10-08 16:45:21|54455.91000000|54517.71000000|1052483.07375|1019813.90012|459|539|19.32783483|18.72791633|0.002713|-0.001907|9789.14179793|18021.2544554|179|300|0.17981292|0.33103746
2022-01-15 16:51:30|219176105|219177102|2021-10-08 16:45:21|2021-10-08 16:50:10|54517.71000000|54413.24000000|785209.561609|508531.357627|437|561|14.41140579|9.33579872|-0.000855|-0.000201|16253.6242396|21546.1098536|251|366|0.29843439|0.39566952
2022-01-15 16:51:30|219177103|219178100|2021-10-08 16:50:10|2021-10-08 16:55:03|54413.68000000|54349.42000000|1017348.4688|592963.209529|431|567|18.71158924|10.90970663|-0.001258|0.000598|9317.08280514|22783.7379511|194|337|0.1714102|0.41913044
2022-01-15 16:51:30|219178101|219179098|2021-10-08 16:55:03|2021-10-08 16:58:37|54353.52000000|54279.70000000|1175145.81988|413100.344223|481|517|21.61762539|7.60305993|0.001631|-0.002560|10502.4367587|16459.4410036|181|274|0.19333806|0.3030229
2022-01-15 16:51:30|219179099|219180096|2021-10-08 16:58:37|2021-10-08 17:02:38|54279.69000000|54375.28000000|585241.642318|570743.164514|403|595|10.77409749|10.50655188|0.000718|0.000239|8514.48005776|25481.5271624|156|369|0.15674932|0.46905995
2022-01-15 16:51:30|219180097|219181094|2021-10-08 17:02:38|2021-10-08 17:06:59|54375.27000000|54258.59000000|557877.760526|528275.406204|463|535|10.2745905|9.72867254|-0.000742|-0.000532|15506.896192|20289.5676815|238|346|0.28548428|0.37348981
2022-01-15 16:51:31|219181095|219182092|2021-10-08 17:07:00|2021-10-08 17:10:44|54261.25000000|54390.52000000|802734.709389|1014258.5651|375|623|14.78048655|18.67159644|0.001827|-0.000143|8605.39767884|23317.0716491|164|377|0.15846167|0.42935189
2022-01-15 16:51:31|219182093|219183090|2021-10-08 17:10:45|2021-10-08 17:15:16|54393.21000000|54422.51000000|377993.134348|643581.500537|343|655|6.94486731|11.82461385|-0.000914|0.001339|10047.7660615|26863.3054016|177|445|0.18462041|0.49360252
2022-01-15 16:51:31|219183091|219184088|2021-10-08 17:15:16|2021-10-08 17:19:40|54422.34000000|54300.01000000|662794.621845|435040.530702|501|497|12.19054165|8.00377112|-0.001265|-0.000066|18168.944513|19866.1664511|275|345|0.33427517|0.36549853
2022-01-15 16:51:31|219184089|219185086|2021-10-08 17:19:40|2021-10-08 17:24:07|54300.01000000|54276.93000000|706431.119307|701457.294941|433|565|13.01781483|12.9252876|-0.000780|0.000538|14696.3743535|19731.7182133|254|349|0.27075626|0.36350232
2022-01-15 16:51:32|219185087|219186084|2021-10-08 17:24:07|2021-10-08 17:28:26|54280.09000000|54205.77000000|640412.075|589541.479108|415|583|11.81390834|10.87221418|-0.002028|0.001229|11706.844826|22680.6634651|216|397|0.21594776|0.41835743
2022-01-15 16:51:32|219186085|219187082|2021-10-08 17:28:26|2021-10-08 17:32:44|54202.60000000|54197.07000000|671526.196948|676561.482802|407|591|12.37896902|12.47177672|-0.001326|0.001270|11714.3467438|20447.8047859|218|359|0.21598887|0.37697581
2022-01-15 16:51:32|219187083|219188080|2021-10-08 17:32:45|2021-10-08 17:36:45|54194.72000000|54213.35000000|860849.554776|853783.277603|412|586|15.88210481|15.75056946|-0.001617|0.001818|10283.6532725|20122.5012362|187|338|0.18971759|0.37122102
2022-01-15 16:51:32|219188081|219189078|2021-10-08 17:36:45|2021-10-08 17:41:11|54213.00000000|54225.65000000|455374.674243|466346.161285|402|596|8.3983236|8.60039651|-0.000779|0.000903|15102.8952623|24873.3680635|225|391|0.27852349|0.45871375
2022-01-15 16:51:32|219189079|219190076|2021-10-08 17:41:11|2021-10-08 17:45:25|54225.65000000|54263.02000000|399694.573197|812541.989721|373|625|7.36742195|14.97740653|-0.000525|0.000958|10221.9166383|23390.6654045|208|386|0.18844327|0.43119942
2022-01-15 16:51:32|219190077|219191074|2021-10-08 17:45:26|2021-10-08 17:49:40|54264.92000000|54208.89000000|831355.353434|572125.222216|393|605|15.32943684|10.55113422|-0.001008|0.000433|10738.7008666|25262.1286895|211|381|0.19803697|0.46588206
2022-01-15 16:51:34|219191075|219192072|2021-10-08 17:49:40|2021-10-08 17:52:45|54208.88000000|54169.87000000|1171279.58544|588583.236168|404|594|21.61568546|10.86290596|-0.000107|-0.000373|9317.77744009|33306.6959461|170|427|0.17197924|0.61471024
2022-01-15 16:51:34|219192073|219193070|2021-10-08 17:52:46|2021-10-08 17:56:35|54169.87000000|54271.54000000|427198.66968|1002369.63586|390|608|7.88027385|18.48580576|-0.000165|0.001166|12204.3809644|23321.5886905|202|349|0.22511904|0.43018735
2022-01-15 16:51:34|219193071|219194068|2021-10-08 17:56:35|2021-10-08 18:00:21|54271.56000000|54271.07000000|835027.358447|993005.511999|411|587|15.37836438|18.28615771|-0.000583|0.000614|10244.0951513|21867.29823|209|350|0.18864703|0.40270671
2022-01-15 16:51:34|219194069|219195066|2021-10-08 18:00:21|2021-10-08 18:04:15|54269.80000000|54361.24000000|854295.378373|1005204.5953|376|622|15.74168506|18.51449037|0.000219|0.000820|10620.3834068|21485.4465756|197|358|0.19563896|0.39572299
2022-01-15 16:51:34|219195067|219196064|2021-10-08 18:04:16|2021-10-08 18:08:13|54364.51000000|54398.23000000|609933.004154|854105.846715|334|664|11.2160398|15.70571357|-0.000528|0.000919|10012.0432894|23978.3177978|185|399|0.18410292|0.44090303
2022-01-15 16:51:34|219196065|219197062|2021-10-08 18:08:13|2021-10-08 18:12:12|54396.50000000|54423.65000000|659629.777035|651795.111624|383|615|12.11567384|11.9710731|0.000975|-0.000645|9974.80552854|22965.8686324|201|410|0.18322215|0.42179946
2022-01-15 16:51:34|219197063|219198060|2021-10-08 18:12:12|2021-10-08 18:14:36|54426.44000000|54499.98000000|1139245.61969|1510149.3235|310|688|20.90713832|27.71525164|0.002046|-0.000955|4797.4050911|13184.7660758|112|219|0.08806675|0.24206258
2022-01-15 16:51:35|219198061|219199058|2021-10-08 18:14:36|2021-10-08 18:18:37|54499.99000000|54498.16000000|683377.342736|650770.175489|366|632|12.54134943|11.9431791|-0.000327|0.000304|8761.77499779|27923.5794912|166|402|0.16080702|0.5124907
2022-01-15 16:51:35|219199059|219200056|2021-10-08 18:18:37|2021-10-08 18:21:43|54498.16000000|54593.21000000|1037319.42556|833222.329244|359|639|19.00972421|15.26792911|0.000421|0.000796|7947.59771658|23499.3337877|151|396|0.14562867|0.43064408
2022-01-15 16:51:35|219200057|219201054|2021-10-08 18:21:43|2021-10-08 18:25:13|54594.38000000|54537.72000000|610800.131362|722561.239503|350|648|11.19611469|13.24403042|-0.001367|0.000693|8422.64993545|23896.5829318|169|368|0.15439391|0.43800335
2022-01-15 16:51:35|219201055|219202052|2021-10-08 18:25:13|2021-10-08 18:29:17|54537.71000000|54488.45000000|547017.277883|565652.977441|366|632|10.03515326|10.37704767|-0.001433|0.000858|10612.5800595|32615.9160263|200|459|0.19470018|0.59831744
2022-01-15 16:51:35|219202053|219203050|2021-10-08 18:29:17|2021-10-08 18:33:28|54488.46000000|54548.01000000|1045340.73515|1133609.71576|433|565|19.17661925|20.79358428|0.000782|-0.000095|8454.73249789|17687.2388603|175|316|0.15509872|0.32448451
2022-01-15 16:51:35|219203051|219204048|2021-10-08 18:33:28|2021-10-08 18:37:34|54548.01000000|54601.89000000|433789.01189|921609.98894|372|626|7.95118875|16.89626524|0.001086|-0.000484|10443.3163612|25083.2900584|196|383|0.19149366|0.45989607
2022-01-15 16:51:35|219204049|219205046|2021-10-08 18:37:34|2021-10-08 18:41:09|54601.89000000|54551.30000000|736744.627227|1325771.68121|423|575|13.49064183|24.28271155|-0.000220|-0.000274|7803.00156563|19320.5087197|183|324|0.14292675|0.3538165
2022-01-15 16:51:36|219205047|219206044|2021-10-08 18:41:09|2021-10-08 18:45:36|54551.26000000|54519.23000000|418333.155881|1005076.87137|366|632|7.66825438|18.42532439|-0.000593|0.000229|10150.1430955|23724.6839507|189|393|0.18607317|0.43490632
2022-01-15 16:51:36|219206045|219207042|2021-10-08 18:45:36|2021-10-08 18:49:14|54519.22000000|54591.12000000|579555.518922|1140962.82798|312|686|10.62370751|20.91586054|0.000777|0.000173|10198.0528086|34139.10307|173|447|0.18692928|0.62573417
2022-01-15 16:51:36|219207043|219208040|2021-10-08 18:49:14|2021-10-08 18:53:14|54590.87000000|54539.62000000|782885.491714|1439713.75812|414|584|14.3476662|26.38761204|-0.000270|-0.000326|9594.35982781|22014.8316501|194|353|0.17584977|0.40346767
2022-01-15 16:51:36|219208041|219209038|2021-10-08 18:53:14|2021-10-08 18:56:30|54539.62000000|54536.99000000|727434.527049|1168771.98613|441|557|13.34304693|21.43649188|0.000969|-0.001008|8814.25640603|19910.8169908|173|323|0.16166643|0.36517639
2022-01-15 16:51:36|219209039|219210036|2021-10-08 18:56:30|2021-10-08 19:00:07|54536.88000000|54494.05000000|689820.443168|895249.398092|399|599|12.6573673|16.42744162|0.000182|-0.000638|11653.5587122|21276.916041|192|343|0.21382816|0.39038699
2022-01-15 16:51:36|219210037|219211034|2021-10-08 19:00:07|2021-10-08 19:04:51|54494.06000000|54572.84000000|302381.635336|650544.881572|430|568|5.54434747|11.92892717|0.000745|0.000050|13625.5466081|20877.4691343|250|364|0.24983715|0.38281504
2022-01-15 16:51:37|219211035|219212032|2021-10-08 19:04:51|2021-10-08 19:08:26|54576.55000000|54650.93000000|836871.422365|710181.390861|436|562|15.32352051|13.00157366|0.000563|0.000279|11453.6887826|22445.8709779|214|370|0.20969671|0.41085155
2022-01-15 16:51:37|219212033|219213030|2021-10-08 19:08:26|2021-10-08 19:12:32|54650.90000000|54622.74000000|853084.508496|946121.271965|338|660|15.61577611|17.31613828|-0.000404|0.000050|8084.19279089|27609.0655618|168|432|0.14797533|0.50535274
2022-01-15 16:51:37|219213031|219214028|2021-10-08 19:12:32|2021-10-08 19:16:37|54619.96000000|54612.13000000|677866.358971|903470.053667|314|684|12.41682754|16.54951639|-0.000325|0.000235|10110.1431818|30960.3994413|193|456|0.18518713|0.56707845
2022-01-15 16:51:37|219214029|219215026|2021-10-08 19:16:37|2021-10-08 19:20:17|54612.13000000|54579.30000000|810658.312448|729963.787761|346|652|14.85452759|13.37394674|-0.000891|0.000507|10624.070771|29789.8694897|181|387|0.1946813|0.54580431
2022-01-15 16:51:37|219215027|219216024|2021-10-08 19:20:17|2021-10-08 19:24:03|54579.28000000|54602.16000000|376349.559942|1179394.29309|311|687|6.89493099|21.60317241|-0.001051|0.001334|7028.13351039|35766.8052051|153|429|0.12874949|0.65523238
2022-01-15 16:51:37|219216025|219217022|2021-10-08 19:24:03|2021-10-08 19:27:27|54603.18000000|54590.21000000|828784.410869|1030977.6963|311|687|15.18943187|18.89535225|-0.001268|0.001118|8397.40892417|39619.5465497|138|445|0.15389137|0.72607105
2022-01-15 16:51:37|219217023|219218020|2021-10-08 19:27:27|2021-10-08 19:31:22|54590.21000000|54588.03000000|266311.984657|699650.708848|297|701|4.87983747|12.81944781|-0.000704|0.000674|8249.49912633|30742.1256893|155|450|0.15115747|0.56333596
2022-01-15 16:51:38|219218021|219219018|2021-10-08 19:31:22|2021-10-08 19:34:57|54591.25000000|54678.16000000|442160.58062|661702.651417|367|631|8.09200087|12.11054428|0.000176|0.000662|12269.0195383|24111.1319079|196|361|0.22454709|0.44127055
2022-01-15 16:51:38|219219019|219220016|2021-10-08 19:34:58|2021-10-08 19:37:52|54678.16000000|54608.11000000|632484.788453|676138.534467|311|687|11.56714888|12.36459309|-0.001018|0.000158|10303.1514336|24152.7652012|161|366|0.18846497|0.44167399
2022-01-15 16:51:38|219220017|219221014|2021-10-08 19:37:53|2021-10-08 19:41:23|54610.42000000|54580.30000000|497931.822068|972096.143521|323|675|9.12208533|17.80939549|-0.000414|0.000074|10109.5441182|33996.5503751|171|396|0.18521536|0.62288394
2022-01-15 16:51:38|219221015|219222012|2021-10-08 19:41:24|2021-10-08 19:45:04|54590.25000000|54512.03000000|503483.931461|636322.494417|342|656|9.23110315|11.66612453|-0.000901|0.000095|12723.9162734|39138.7484423|207|485|0.23329476|0.71753672
2022-01-15 16:51:38|219222013|219223010|2021-10-08 19:45:04|2021-10-08 19:49:13|54512.49000000|54599.44000000|713723.02628|770992.255597|329|669|13.08525264|14.13479216|0.000538|0.000404|7708.41519978|26941.5503792|163|412|0.14133219|0.49397083
2022-01-15 16:51:38|219223011|219224008|2021-10-08 19:49:13|2021-10-08 19:50:50|54589.60000000|54314.03000000|1496881.61085|1086879.27065|526|472|27.49757973|19.93761073|-0.000760|-0.004434|16256.1861657|18256.9319911|228|237|0.29860589|0.33482075
2022-01-15 16:51:38|219224009|219225006|2021-10-08 19:50:50|2021-10-08 19:52:27|54313.04000000|54449.54000000|1381614.36546|1364993.81951|326|672|25.40111707|25.09437579|0.005085|-0.002654|6555.91507148|19038.3343323|111|284|0.12056318|0.34987989
2022-01-15 16:51:39|219225007|219226004|2021-10-08 19:52:27|2021-10-08 19:54:56|54443.77000000|54490.45000000|675189.198767|897663.396684|300|698|12.38851429|16.47777756|0.000260|0.000384|7580.4749076|28565.3549974|142|387|0.13910483|0.52413068
2022-01-15 16:51:39|219226005|219227002|2021-10-08 19:54:57|2021-10-08 19:58:36|54486.17000000|54531.54000000|886804.843503|922482.782348|347|651|16.26178288|16.91512361|-0.001955|0.002461|9989.67151369|27171.4625566|168|381|0.1832032|0.49833164
2022-01-15 16:51:39|219227003|219228000|2021-10-08 19:58:36|2021-10-08 20:00:34|54531.53000000|54686.83000000|542281.289818|793499.416262|220|778|9.91680546|14.51398936|0.001200|0.001601|4884.52444129|45643.2726759|91|506|0.08935839|0.83479629
2022-01-15 16:51:39|219228001|219228998|2021-10-08 20:00:34|2021-10-08 20:03:02|54686.84000000|54730.52000000|776480.771112|769616.11926|296|702|14.18817407|14.06528828|0.000611|0.000014|7726.50074419|34060.1024803|139|476|0.14124504|0.62246794
2022-01-15 16:51:39|219228999|219229996|2021-10-08 20:03:02|2021-10-08 20:06:35|54730.53000000|54642.28000000|582969.613348|651153.520861|398|600|10.66365298|11.91191618|-0.000765|-0.000310|10860.0245942|23310.928709|168|352|0.19867059|0.42640024
2022-01-15 16:51:39|219229997|219230994|2021-10-08 20:06:36|2021-10-08 20:10:53|54642.28000000|54586.55000000|478017.081505|373779.457765|408|590|8.7521276|6.84513237|0.000140|-0.000783|12491.280639|22594.8102732|209|368|0.22876075|0.41378809
2022-01-15 16:51:39|219230995|219231992|2021-10-08 20:10:53|2021-10-08 20:14:04|54586.55000000|54660.81000000|277100.730578|875117.285642|272|726|5.07220193|16.01853752|0.001829|-0.000752|6800.128649|43254.1291419|149|474|0.12445966|0.7916867
2022-01-15 16:51:39|219231993|219232990|2021-10-08 20:14:04|2021-10-08 20:17:59|54660.81000000|54652.66000000|411299.080811|1312978.68721|329|669|7.52129361|24.01596352|-0.000388|0.000367|10028.0776463|32611.4838792|179|425|0.18343038|0.5964735
2022-01-15 16:51:40|219232991|219233988|2021-10-08 20:17:59|2021-10-08 20:22:10|54651.66000000|54520.96000000|789162.152391|407970.553684|487|511|14.45622417|7.47409698|-0.000877|-0.000600|13621.5119885|19177.2634672|228|346|0.24953817|0.35127449
2022-01-15 16:51:40|219233989|219234986|2021-10-08 20:22:10|2021-10-08 20:26:08|54520.96000000|54458.48000000|569104.902128|638516.528938|447|551|10.44344271|11.71826589|-0.001558|0.000933|12387.0191505|17903.7585917|219|325|0.22731535|0.32853637
2022-01-15 16:51:40|219234987|219235984|2021-10-08 20:26:08|2021-10-08 20:30:48|54458.48000000|54456.56000000|647855.025538|550160.56189|426|572|11.89811947|10.10422324|-0.000374|0.000463|11867.9928588|20949.7235732|208|369|0.21797132|0.38470912
2022-01-15 16:51:40|219235985|219236982|2021-10-08 20:30:48|2021-10-08 20:36:08|54455.48000000|54408.81000000|1046540.66786|567743.067681|384|614|19.22548648|10.4294832|-0.000027|-0.000453|10088.1035342|23415.5320611|205|404|0.18530894|0.43009908
2022-01-15 16:51:40|219236983|219237980|2021-10-08 20:36:08|2021-10-08 20:40:42|54408.81000000|54357.29000000|298946.353976|711893.545263|371|627|5.49448667|13.08345754|-0.000269|-0.000147|10029.621179|25764.0408333|218|417|0.18435108|0.47351689
2022-01-15 16:51:40|219237981|219238978|2021-10-08 20:40:42|2021-10-08 20:45:35|54355.57000000|54357.68000000|595926.780207|728902.305805|377|621|10.96577711|13.41086628|-0.000918|0.000942|10913.9703866|21114.4672648|195|377|0.20080258|0.38846444
2022-01-15 16:51:41|219238979|219239976|2021-10-08 20:45:36|2021-10-08 20:50:05|54360.01000000|54240.85000000|1398900.72826|453428.707413|468|530|25.75991302|8.34710639|-0.000875|-0.000522|13425.9928384|20724.144774|216|354|0.24716247|0.38140898
2022-01-15 16:51:41|219239977|219240974|2021-10-08 20:50:05|2021-10-08 20:52:50|54240.84000000|54112.67000000|1423335.84678|876817.651185|581|417|26.2753878|16.18047635|0.002078|-0.003702|14192.9372722|13127.1931699|229|226|0.26195004|0.24229855
2022-01-15 16:51:42|219240975|219241972|2021-10-08 20:52:50|2021-10-08 20:53:46|54112.00000000|53901.00000000|2878961.06659|408640.229653|801|197|53.29066538|7.56493194|0.000850|-0.006586|20809.9121335|4798.97406654|332|82|0.38529661|0.08869843
2022-01-15 16:51:42|219241973|219242970|2021-10-08 20:53:46|2021-10-08 20:55:10|53900.62000000|53896.73000000|2022472.21879|1358173.91944|645|353|37.52621078|25.19720333|0.006319|-0.006316|13017.2837631|10123.9079419|190|151|0.24154383|0.18782236
2022-01-15 16:51:42|219242971|219243968|2021-10-08 20:55:10|2021-10-08 20:56:36|53894.79000000|53911.25000000|1878571.02076|1145434.50642|596|402|34.88428493|21.26004523|0.002190|-0.001918|21806.7804945|11885.9327297|251|194|0.40475195|0.22059379
2022-01-15 16:51:42|219243969|219244966|2021-10-08 20:56:36|2021-10-08 20:58:43|53911.26000000|53922.06000000|1398088.56326|1675653.89701|393|605|25.8947202|31.04172631|-0.001508|0.001549|11440.6600249|14105.1555463|152|209|0.21196353|0.26129277
2022-01-15 16:51:42|219244967|219245964|2021-10-08 20:58:44|2021-10-08 21:00:44|53914.60000000|54045.43000000|1294728.36976|1191108.33919|485|513|23.97744003|22.06008227|-0.000080|0.001441|25624.1427795|13288.001575|265|199|0.47456717|0.2461359
2022-01-15 16:51:43|219245965|219246962|2021-10-08 21:00:44|2021-10-08 21:03:36|54049.90000000|54040.40000000|926220.927868|1226358.02363|383|615|17.12949217|22.681553|-0.003062|0.002949|8287.53411599|18887.5680456|133|304|0.15327468|0.3493123
2022-01-15 16:51:43|219246963|219247960|2021-10-08 21:03:36|2021-10-08 21:07:32|54040.39000000|54050.46000000|968533.230499|415311.716002|401|597|17.92598905|7.68530836|-0.001200|0.001288|12379.2100377|26345.2132066|196|420|0.22908814|0.4875465
2022-01-15 16:51:43|219247961|219248958|2021-10-08 21:07:33|2021-10-08 21:09:59|54050.95000000|53889.02000000|3126332.18542|2064409.16516|546|452|57.93691144|38.24679047|0.000562|-0.003094|9772.12697382|16299.309243|145|235|0.18111919|0.30203037
2022-01-15 16:51:43|219248959|219249956|2021-10-08 21:09:59|2021-10-08 21:13:23|53888.31000000|53915.53000000|1907931.34464|1245049.49665|469|529|35.37347215|23.08560794|0.002290|-0.001890|6745.56624564|18580.5096423|144|330|0.12506945|0.34451361
2022-01-15 16:51:43|219249957|219250954|2021-10-08 21:13:23|2021-10-08 21:17:36|53914.35000000|54083.60000000|497212.99194|875353.12976|317|681|9.20885314|16.21248224|0.000955|0.001127|7575.20657696|24479.5892444|142|413|0.14027216|0.45327784
2022-01-15 16:51:43|219250955|219251952|2021-10-08 21:17:36|2021-10-08 21:21:12|54081.84000000|54131.84000000|634018.40584|616733.117451|282|716|11.71409168|11.39526758|-0.000535|0.001234|9366.66862116|31060.417265|152|414|0.17306811|0.57385506
2022-01-15 16:51:43|219251953|219252950|2021-10-08 21:21:12|2021-10-08 21:24:43|54128.96000000|54150.14000000|497581.667751|606186.000924|311|687|9.19214251|11.19788254|-0.001494|0.001736|8952.74988177|34132.1297121|159|433|0.16538168|0.63051992
2022-01-15 16:51:44|219252951|219253948|2021-10-08 21:24:43|2021-10-08 21:28:11|54150.62000000|54168.50000000|675510.411009|923645.682693|379|619|12.47405769|17.05462438|-0.002187|0.002423|12461.8899672|19077.1110272|174|293|0.23011219|0.35226806
2022-01-15 16:51:44|219253949|219254946|2021-10-08 21:28:11|2021-10-08 21:32:15|54162.92000000|54183.65000000|392718.262496|968969.645556|314|684|7.2378905|17.8609358|-0.001750|0.002007|8486.31127556|30271.5105636|163|444|0.15643075|0.55810492
2022-01-15 16:51:44|219254947|219255944|2021-10-08 21:32:15|2021-10-08 21:36:52|54183.52000000|54141.89000000|1223638.64763|1093373.65151|404|594|22.58946628|20.18465884|-0.000870|0.000372|9491.48206046|24986.7537012|168|388|0.17522487|0.46125377
2022-01-15 16:51:44|219255945|219256942|2021-10-08 21:36:52|2021-10-08 21:41:58|54143.45000000|54134.52000000|339917.380269|581421.062962|319|679|6.28465493|10.75001464|-0.001157|0.001056|9030.12330024|28388.9492026|171|449|0.16697758|0.52490899
2022-01-15 16:51:44|219256943|219257940|2021-10-08 21:41:58|2021-10-08 21:47:14|54134.53000000|54087.68000000|288079.19416|357192.741134|324|674|5.32212735|6.59941973|-0.001008|0.000496|10287.0827142|30707.6471191|203|493|0.19005861|0.56732683
2022-01-15 16:51:44|219257941|219258938|2021-10-08 21:47:14|2021-10-08 21:52:14|54087.68000000|54072.23000000|528475.452421|512330.765093|312|686|9.77541225|9.47537368|-0.001902|0.001595|8914.17878734|29497.3111864|176|475|0.16483923|0.54543805
2022-01-15 16:51:44|219258939|219259936|2021-10-08 21:52:14|2021-10-08 21:57:37|54072.23000000|54240.18000000|567622.215172|710316.370025|305|693|10.48904628|13.12102655|0.001940|0.000061|9770.5722856|28628.4866985|154|476|0.18054572|0.52900392
2022-01-15 16:51:44|219259937|219260934|2021-10-08 21:57:37|2021-10-08 22:01:01|54240.18000000|54126.62000000|576751.090702|858977.606108|263|735|10.63782058|15.84151593|0.000025|-0.001929|7459.50682938|21028.8337247|135|347|0.13764678|0.3879501
2022-01-15 16:51:45|219260935|219261932|2021-10-08 22:01:01|2021-10-08 22:04:18|54126.62000000|54239.04000000|212879.787978|542318.094089|252|746|3.93247192|10.01845868|-0.000429|0.001960|7323.99357358|29164.5657134|123|425|0.13528455|0.53857666
2022-01-15 16:51:45|219261933|219262930|2021-10-08 22:04:20|2021-10-08 22:08:16|54237.32000000|54176.52000000|1062774.98607|534228.814945|420|578|19.6041998|9.85513296|-0.000663|-0.000101|9219.15054627|26858.0754044|171|404|0.17008683|0.49545949
2022-01-15 16:51:45|219262931|219263928|2021-10-08 22:08:17|2021-10-08 22:13:02|54179.11000000|54071.94000000|649389.215911|780154.891071|378|620|12.00660619|14.42536174|-0.002872|0.001581|12150.4598525|20374.2866534|204|360|0.2246082|0.3766039
2022-01-15 16:51:45|219263929|219264926|2021-10-08 22:13:02|2021-10-08 22:18:27|54073.64000000|54090.90000000|512277.910428|432614.951232|429|569|9.46569261|7.99479839|-0.001075|0.001261|11199.7530136|23853.9092459|232|391|0.20696184|0.44078062
2022-01-15 16:51:45|219264927|219265924|2021-10-08 22:18:27|2021-10-08 22:23:19|54090.90000000|54137.01000000|975634.977586|513794.521218|446|552|18.02528202|9.49410798|-0.000547|0.001119|8194.17407041|22498.3043271|162|370|0.151404|0.41564514
2022-01-15 16:51:45|219265925|219266922|2021-10-08 22:23:19|2021-10-08 22:28:36|54137.57000000|54217.81000000|418914.243104|609517.892421|341|657|7.73329621|11.25191014|-0.000097|0.000951|9176.67285222|24516.2298117|188|430|0.16939489|0.45251071
2022-01-15 16:51:46|219266923|219267920|2021-10-08 22:28:36|2021-10-08 22:33:47|54220.73000000|54113.53000000|504138.775871|491540.186589|395|603|9.30874898|9.07764933|-0.002624|0.001494|12046.0829709|25177.9303366|213|407|0.22245654|0.46498274
2022-01-15 16:51:46|219267921|219268918|2021-10-08 22:33:47|2021-10-08 22:38:13|54110.86000000|54226.46000000|379392.71082|738291.563506|409|589|7.0017031|13.62754642|-0.000468|0.001854|10088.0226814|20679.5258253|190|373|0.18621367|0.38171262
2022-01-15 16:51:46|219268919|219269916|2021-10-08 22:38:13|2021-10-08 22:42:06|54225.47000000|54202.88000000|540163.969516|766475.839545|495|503|9.9602768|14.13287697|0.000397|-0.000691|10001.170501|20359.3970673|208|330|0.18443215|0.37542424
2022-01-15 16:51:46|219269917|219270914|2021-10-08 22:42:06|2021-10-08 22:46:33|54200.64000000|54198.78000000|407147.567699|414954.396439|421|577|7.5117351|7.65608449|-0.000137|0.000113|27155.4097469|26094.2954185|298|393|0.50099745|0.48143442
2022-01-15 16:51:46|219270915|219271912|2021-10-08 22:46:33|2021-10-08 22:51:23|54198.77000000|54135.01000000|406321.319983|554764.689053|430|568|7.50078393|10.24139454|-0.001241|0.000529|18286.9488124|24050.759789|275|385|0.33757079|0.44394002
2022-01-15 16:51:46|219271913|219272910|2021-10-08 22:51:24|2021-10-08 22:56:27|54135.01000000|54073.80000000|633144.91185|482689.265346|389|609|11.70385131|8.92327868|-0.001051|0.000338|11278.9400762|26137.0484318|206|412|0.20849972|0.48318829
2022-01-15 16:51:46|219272911|219273908|2021-10-08 22:56:27|2021-10-08 23:01:41|54072.07000000|54051.82000000|543957.486009|354417.730849|400|598|10.06123514|6.55370814|-0.001063|0.000819|12595.0603691|24019.7320328|232|405|0.23293772|0.44416305
2022-01-15 16:51:47|219273909|219274906|2021-10-08 23:01:41|2021-10-08 23:06:40|54051.82000000|54096.34000000|355633.168059|398907.084495|418|580|6.57771144|7.37884362|-0.001090|0.001602|22653.6468651|25395.8837307|279|383|0.41894166|0.4696903
2022-01-15 16:51:47|219274907|219275904|2021-10-08 23:06:41|2021-10-08 23:11:32|54095.06000000|54113.00000000|414188.434454|618246.190901|369|629|7.65651212|11.42833588|-0.000218|0.000466|16263.1498141|21269.2668689|234|374|0.30067601|0.39323314
2022-01-15 16:51:47|219275905|219276902|2021-10-08 23:11:32|2021-10-08 23:16:56|54123.29000000|54047.83000000|398709.024473|474212.068295|392|606|7.37176893|8.7654569|-0.001054|0.000144|15778.4580831|24682.7321322|259|411|0.29169317|0.45628384
2022-01-15 16:51:47|219276903|219277900|2021-10-08 23:16:57|2021-10-08 23:20:27|54047.89000000|54038.53000000|1033349.48494|1675440.91356|388|610|19.13929967|31.03627495|0.001728|-0.001880|13023.8479294|19508.9242668|182|323|0.24111393|0.3611025
2022-01-15 16:51:47|219277901|219278898|2021-10-08 23:20:27|2021-10-08 23:24:46|54038.53000000|53850.00000000|788665.219994|1131580.61938|405|593|14.61324252|20.9581716|-0.001757|-0.000238|13883.6991922|19617.8830168|215|339|0.25718966|0.36316458
2022-01-15 16:51:47|219278899|219279896|2021-10-08 23:24:46|2021-10-08 23:29:06|53849.82000000|53896.27000000|911342.629265|661622.111227|370|628|16.91719995|12.27708275|-0.000589|0.001139|9651.25555718|23455.6942077|183|370|0.1791236|0.43530221
2022-01-15 16:51:47|219279897|219280894|2021-10-08 23:29:07|2021-10-08 23:33:51|53894.18000000|53989.25000000|518786.60774|477573.422718|419|579|9.61404545|8.85125313|-0.000045|0.001066|14833.6615134|21916.3101627|249|352|0.27497475|0.40622309
2022-01-15 16:51:48|219280895|219281892|2021-10-08 23:33:51|2021-10-08 23:39:16|53992.16000000|53850.01000000|542639.914478|413974.774512|366|632|10.0581144|7.67445565|-0.002042|0.000445|12181.1168501|25369.6242861|210|438|0.22585764|0.4703068
2022-01-15 16:51:48|219281893|219282890|2021-10-08 23:39:17|2021-10-08 23:43:32|53849.04000000|53862.72000000|887325.486609|1276086.69015|371|627|16.47612572|23.69398506|0.000730|-0.000556|10355.9104658|20659.0055152|179|346|0.19232599|0.38361373
2022-01-15 16:51:48|219282891|219283888|2021-10-08 23:43:33|2021-10-08 23:47:12|53860.07000000|53971.62000000|867301.408681|898953.253343|402|596|16.11359203|16.69929329|0.001112|0.000375|15782.5926687|22089.0633206|208|360|0.29309412|0.41024337
2022-01-15 16:51:48|219283889|219284886|2021-10-08 23:47:13|2021-10-08 23:50:59|53971.62000000|53926.31000000|635046.696353|857988.017168|431|567|11.77884867|15.91528768|0.003557|-0.004185|22688.9692302|20686.0591259|287|332|0.42084974|0.38367641
2022-01-15 16:51:48|219284887|219285884|2021-10-08 23:50:59|2021-10-08 23:56:05|53927.92000000|53931.69000000|1358265.17545|389340.901591|428|570|25.20488984|7.22240066|-0.002306|0.002339|10069.0502024|23630.6397045|197|404|0.18680432|0.43838277
2022-01-15 16:51:48|219285885|219286882|2021-10-08 23:56:06|2021-10-09 00:01:51|53932.81000000|53901.00000000|598589.196848|471550.363764|350|648|11.09544548|8.73947123|-0.001412|0.001043|8797.6909953|25625.1487191|178|441|0.16305487|0.47494549
2022-01-15 16:51:49|219286883|219287880|2021-10-09 00:01:51|2021-10-09 00:05:22|53901.00000000|53802.96000000|1088353.1839|680927.230584|427|571|20.20823113|12.64127983|-0.003115|0.001594|10147.7456084|19248.604055|190|356|0.18845358|0.35744849
2022-01-15 16:51:49|219287881|219288878|2021-10-09 00:05:22|2021-10-09 00:07:28|53802.96000000|53715.59000000|1538537.607|643988.549319|556|442|28.63025558|11.98437615|-0.000799|-0.000841|16829.0689894|17127.6102598|293|258|0.31314512|0.31857835
2022-01-15 16:51:49|219288879|219289876|2021-10-09 00:07:29|2021-10-09 00:10:59|53713.80000000|54102.45000000|807516.093893|1624273.41572|370|628|14.96161629|30.0786233|0.004277|0.001287|6817.73539408|19504.1470482|149|347|0.12639726|0.36153643
2022-01-15 16:51:49|219289877|219290874|2021-10-09 00:10:59|2021-10-09 00:15:42|54101.16000000|54114.34000000|564307.647841|873818.553735|388|610|10.43265873|16.15188974|-0.000520|0.000773|11858.1537058|23639.1411418|218|392|0.21919005|0.43694305
2022-01-15 16:51:50|219290875|219291872|2021-10-09 00:15:42|2021-10-09 00:18:44|54111.08000000|54065.44000000|641115.2986|1632076.39274|301|697|11.85665512|30.19118591|-0.001785|0.001033|7917.98158937|22578.6564674|140|319|0.14646471|0.41763212
2022-01-15 16:51:50|219291873|219292870|2021-10-09 00:18:44|2021-10-09 00:22:50|54065.46000000|54192.60000000|452188.900805|993642.519325|291|707|8.35587895|18.36414937|0.000848|0.000595|9992.10182995|22517.5412491|162|356|0.18467193|0.41611065
2022-01-15 16:51:51|219292871|219293868|2021-10-09 00:22:51|2021-10-09 00:27:02|54187.45000000|54207.07000000|480843.34969|711317.883705|285|713|8.87089328|13.11971266|-0.001172|0.001441|8737.66153785|28257.3617264|150|438|0.16117341|0.52123162
2022-01-15 16:51:51|219293869|219294866|2021-10-09 00:27:02|2021-10-09 00:31:31|54205.91000000|54191.99000000|422348.038294|299609.001877|283|715|7.7965461|5.53011895|-0.000659|0.000420|8981.95476923|44492.3866978|153|574|0.16578793|0.82123501
2022-01-15 16:51:51|219294867|219295864|2021-10-09 00:31:31|2021-10-09 00:36:08|54191.99000000|54205.51000000|604711.424857|554011.129885|335|663|11.14762891|10.21263434|-0.000228|0.000404|9427.33729189|29043.4021815|168|466|0.17382729|0.53548925
2022-01-15 16:51:51|219295865|219296862|2021-10-09 00:36:09|2021-10-09 00:42:01|54205.52000000|54238.36000000|549510.698332|744326.105135|389|609|10.13316847|13.72516614|-0.001754|0.002077|12669.3292572|25185.7128857|217|410|0.23360851|0.46442237
2022-01-15 16:51:51|219296863|219297860|2021-10-09 00:42:01|2021-10-09 00:47:08|54238.36000000|54164.86000000|1608827.32875|323735.366652|445|553|29.6704859|5.9704022|-0.000738|-0.000055|11687.6523717|20966.1931464|218|403|0.21557236|0.38673065
2022-01-15 16:51:51|219297861|219298858|2021-10-09 00:47:08|2021-10-09 00:53:35|54164.46000000|54149.26000000|315475.312848|520367.35579|353|645|5.82468961|9.60730531|-0.001272|0.001021|11359.6340569|29312.638392|207|439|0.20973894|0.54120204
2022-01-15 16:51:51|219298859|219299856|2021-10-09 00:53:35|2021-10-09 01:00:07|54149.26000000|54271.11000000|190614.770084|534826.884964|268|730|3.5170254|9.86651691|-0.000595|0.001881|9032.81768358|31458.5389967|182|545|0.16666449|0.58046003
2022-01-15 16:51:52|219299857|219300854|2021-10-09 01:00:07|2021-10-09 01:05:54|54275.72000000|54191.10000000|426851.074593|482209.593223|392|606|7.87007051|8.88974513|-0.002423|0.001513|13051.4468571|25421.3112743|234|417|0.24062962|0.46872235
2022-01-15 16:51:52|219300855|219301852|2021-10-09 01:05:55|2021-10-09 01:12:50|54188.28000000|54181.39000000|259933.100088|410081.904937|374|624|4.79801422|7.5703389|-0.001578|0.001489|11620.1340402|24422.5420278|234|452|0.21448497|0.45079122
2022-01-15 16:51:52|219301853|219302850|2021-10-09 01:12:50|2021-10-09 01:18:13|54181.39000000|54048.65000000|357646.565215|347844.630372|439|559|6.60863511|6.42834792|-0.002844|0.001348|12593.5376831|24144.9932795|242|398|0.23273373|0.44611789
2022-01-15 16:51:52|219302851|219303848|2021-10-09 01:18:13|2021-10-09 01:23:55|54048.64000000|54001.40000000|812893.05354|438644.373335|431|567|15.04983787|8.1206507|-0.002880|0.002364|11314.5821766|24007.9248014|205|397|0.20946916|0.44446566
2022-01-15 16:51:52|219303849|219304846|2021-10-09 01:23:55|2021-10-09 01:29:27|54001.40000000|53893.37000000|946837.642097|384358.643881|436|562|17.54369851|7.12459999|-0.002986|0.001636|12549.6667072|23751.7111747|210|390|0.23263683|0.44022308
2022-01-15 16:51:52|219304847|219305844|2021-10-09 01:29:27|2021-10-09 01:34:40|53890.20000000|53936.92000000|722846.728455|776194.980279|344|654|13.40242933|14.38649544|-0.000759|0.001332|8785.74619751|24453.2026066|163|406|0.16288483|0.45340243
2022-01-15 16:51:53|219305845|219306842|2021-10-09 01:34:40|2021-10-09 01:41:28|53936.91000000|53953.80000000|448693.614144|430286.337879|377|621|8.31478611|7.97369886|-0.001956|0.002103|11403.8853531|26405.7228032|222|426|0.2113571|0.48937529
2022-01-15 16:51:53|219306843|219307840|2021-10-09 01:41:28|2021-10-09 01:47:13|53953.80000000|54040.28000000|880053.703337|789587.176854|388|610|16.32113023|14.63507544|-0.000560|0.001567|10885.814597|20617.0358979|190|370|0.20178379|0.38219925
2022-01-15 16:51:53|219307841|219308838|2021-10-09 01:47:13|2021-10-09 01:53:22|54043.99000000|54096.95000000|433747.484016|405795.693165|399|599|8.02060609|7.50160428|-0.000501|0.000922|12151.08645|24141.1006486|225|424|0.22466724|0.44632648
2022-01-15 16:51:53|219308839|219309836|2021-10-09 01:53:22|2021-10-09 01:58:42|54096.95000000|53987.68000000|983494.174053|324236.636902|432|566|18.20575237|6.00156195|-0.001882|0.000601|12767.8890423|22492.6710725|204|379|0.23639931|0.41637587
2022-01-15 16:51:53|219309837|219310834|2021-10-09 01:58:42|2021-10-09 02:04:20|53983.16000000|53904.71000000|701934.260293|623115.158002|427|571|13.01198003|11.55269068|-0.001592|0.000738|12452.4483445|22608.0239232|224|381|0.23083795|0.41900103
2022-01-15 16:51:53|219310835|219311832|2021-10-09 02:04:20|2021-10-09 02:10:04|53902.72000000|53901.84000000|515496.521715|548945.143049|385|613|9.56239154|10.18245821|-0.001405|0.001388|10448.6587959|24855.0861233|205|423|0.19382477|0.46105664
2022-01-15 16:51:54|219311833|219312830|2021-10-09 02:10:04|2021-10-09 02:15:58|53901.84000000|53903.89000000|411925.176958|1117498.48505|342|656|7.64389753|20.73137267|0.000075|-0.000048|8961.00591421|23940.5083386|181|411|0.16628789|0.44422432
2022-01-15 16:51:54|219312831|219313828|2021-10-09 02:15:58|2021-10-09 02:21:30|53908.91000000|54000.09000000|572962.950114|590599.463023|333|665|10.62272153|10.94863662|0.000495|0.000572|10156.7010674|23865.4413228|191|450|0.18830612|0.44242642
2022-01-15 16:51:54|219313829|219314826|2021-10-09 02:21:30|2021-10-09 02:27:51|54000.09000000|54031.03000000|381750.5343|574945.869695|357|641|7.06114462|10.63638862|-0.000613|0.000988|9620.42384921|25799.7717285|181|430|0.17794739|0.47721458
2022-01-15 16:51:54|219314827|219315824|2021-10-09 02:27:51|2021-10-09 02:34:01|54030.56000000|54188.75000000|490529.042283|782600.974629|352|646|9.0683864|14.46165886|-0.000107|0.002141|10452.7823569|22486.8554876|194|409|0.19324977|0.41567443
2022-01-15 16:51:54|219315825|219316822|2021-10-09 02:34:01|2021-10-09 02:40:33|54188.75000000|54139.42000000|527764.09859|562500.028601|365|633|9.74192184|10.38138221|-0.000845|0.000314|9302.90170138|24463.3630026|186|432|0.1717423|0.45160028
2022-01-15 16:51:54|219316823|219317820|2021-10-09 02:40:34|2021-10-09 02:47:43|54139.41000000|54108.67000000|415017.33918|350333.434079|366|632|7.66447245|6.46879868|-0.000892|0.000577|10349.7038249|23534.4452941|206|436|0.19112126|0.43459022
2022-01-15 16:51:55|219317821|219318818|2021-10-09 02:47:44|2021-10-09 02:54:52|54108.13000000|54120.76000000|539019.910154|410474.807114|377|621|9.96131505|7.58601922|-0.000792|0.000905|9684.74435075|23376.3448444|209|426|0.1789704|0.43199548
2022-01-15 16:51:55|219318819|219319816|2021-10-09 02:54:52|2021-10-09 03:01:45|54116.79000000|54162.10000000|411909.768629|324709.366781|371|627|7.60755398|5.99626825|-0.001067|0.001551|10882.8829461|26189.7556066|209|467|0.20096287|0.48362929
2022-01-15 16:51:55|219319817|219320814|2021-10-09 03:01:46|2021-10-09 03:08:52|54162.09000000|54185.24000000|395411.44023|724159.812344|394|604|7.29886622|13.36692982|0.000060|0.000123|11601.5015663|20196.748441|231|385|0.21413337|0.37277724
2022-01-15 16:51:55|219320815|219321812|2021-10-09 03:08:52|2021-10-09 03:14:23|54185.24000000|54308.93000000|359633.084069|487371.028052|393|605|6.62974345|8.98551395|-0.000327|0.001705|9625.35512793|22593.0870454|204|419|0.17748184|0.41653946
2022-01-15 16:51:55|219321813|219322810|2021-10-09 03:14:23|2021-10-09 03:17:00|54307.68000000|54445.59000000|468551.079224|768524.710624|276|722|8.61751083|14.13122388|0.003560|-0.001302|5932.55019197|32638.814248|138|545|0.10917897|0.60051744
2022-01-15 16:51:55|219322811|219323808|2021-10-09 03:17:00|2021-10-09 03:18:58|54452.00000000|54495.48000000|789233.952506|1276555.81|265|733|14.47031562|23.40306264|0.006036|-0.005210|3671.16076546|28184.2224484|78|360|0.06733361|0.51674858
2022-01-15 16:51:55|219323809|219324806|2021-10-09 03:18:58|2021-10-09 03:23:44|54505.35000000|54519.88000000|734009.884808|780883.181097|291|707|13.46591008|14.32676503|0.001938|-0.001740|6739.17227215|26754.4346952|138|403|0.12362734|0.49079115
2022-01-15 16:51:56|219324807|219325804|2021-10-09 03:23:45|2021-10-09 03:29:04|54527.78000000|54520.51000000|406610.676586|608691.368622|307|691|7.45737285|11.1621678|-0.000787|0.000700|8685.91852603|22046.0709895|154|386|0.15930005|0.40429687
2022-01-15 16:51:56|219325805|219326802|2021-10-09 03:29:05|2021-10-09 03:34:23|54520.52000000|54654.38000000|299011.837824|776603.865004|255|743|5.48172214|14.22597822|0.000663|0.001320|7776.20611946|19263.9888197|147|395|0.14253896|0.35307409
2022-01-15 16:51:56|219326803|219327800|2021-10-09 03:34:23|2021-10-09 03:39:04|54654.38000000|54569.02000000|629593.52652|1316584.1045|349|649|11.53123969|24.10396007|0.000239|-0.001472|8379.50665834|19649.9393535|166|337|0.15348071|0.359933
2022-01-15 16:51:56|219327801|219328798|2021-10-09 03:39:04|2021-10-09 03:44:29|54566.65000000|54675.87000000|380240.29172|712482.925847|272|726|6.95869576|13.04222353|0.001186|0.000049|6682.4249271|33936.0229279|135|459|0.12234351|0.62115705
2022-01-15 16:51:56|219328799|219329796|2021-10-09 03:44:29|2021-10-09 03:49:39|54677.12000000|54655.38000000|759074.156811|414537.850083|314|684|13.88942738|7.58594982|0.001951|-0.002264|9644.72828659|41876.7338245|167|554|0.17649134|0.76629305
2022-01-15 16:51:57|219329797|219330794|2021-10-09 03:49:39|2021-10-09 03:55:41|54654.83000000|54585.51000000|529443.86419|445435.629765|322|676|9.69060669|8.14947706|-0.000356|-0.000279|7202.8194399|30592.293232|154|523|0.13179913|0.55972995
2022-01-15 16:51:57|219330795|219331792|2021-10-09 03:55:41|2021-10-09 04:02:01|54585.51000000|54575.52000000|858395.966474|391938.872111|349|649|15.72625452|7.1800706|-0.000874|0.000666|9209.82044144|27619.8024983|169|488|0.16872343|0.50594517
2022-01-15 16:51:57|219331793|219332790|2021-10-09 04:02:04|2021-10-09 04:08:51|54571.45000000|54568.80000000|383659.800888|516533.616777|384|614|7.03087421|9.46501419|-0.000932|0.000890|10864.7267655|24521.6152772|219|395|0.19911729|0.44937781
2022-01-15 16:51:57|219332791|219333788|2021-10-09 04:08:51|2021-10-09 04:14:51|54568.90000000|54545.81000000|640379.672692|688423.028137|385|613|11.74114992|12.61991087|0.000196|-0.000446|12445.7066602|21012.6165392|209|379|0.22813168|0.3851981
2022-01-15 16:51:57|219333789|219334786|2021-10-09 04:14:51|2021-10-09 04:20:51|54548.18000000|54642.15000000|452966.156626|1048111.75547|316|682|8.30228686|19.20847817|0.000695|0.000409|8287.29799765|23868.2518912|164|419|0.15185125|0.43740228
2022-01-15 16:51:57|219334787|219335784|2021-10-09 04:20:51|2021-10-09 04:25:28|54643.40000000|54713.65000000|747305.35569|823513.325707|321|677|13.66515929|15.05698537|0.000672|0.000333|8097.11959971|23112.9501466|142|444|0.14807357|0.42257627
2022-01-15 16:51:57|219335785|219336782|2021-10-09 04:25:28|2021-10-09 04:32:02|54719.11000000|54717.64000000|352243.862986|402076.260544|326|672|6.43846659|7.34853775|0.000156|-0.000173|9110.11217048|27237.0975001|188|504|0.16652924|0.49782034
2022-01-15 16:51:58|219336783|219337780|2021-10-09 04:32:02|2021-10-09 04:39:13|54717.64000000|54696.75000000|642750.504462|965084.404936|388|610|11.74938416|17.64416716|-0.000405|0.000164|10705.0230135|20861.8804623|198|372|0.19568776|0.38132664
2022-01-15 16:51:58|219337781|219338778|2021-10-09 04:39:14|2021-10-09 04:46:11|54696.75000000|54674.79000000|431157.824209|343102.318192|382|616|7.88370794|6.27355454|-0.000641|0.000688|10155.0494132|27216.52071|186|474|0.18567662|0.49766772
2022-01-15 16:51:58|219338779|219339776|2021-10-09 04:46:12|2021-10-09 04:54:06|54682.48000000|54662.44000000|438353.427352|342907.08883|368|630|8.02038548|6.27452266|-0.000339|0.000035|11608.1201894|24134.9663457|195|457|0.21240083|0.44160862
2022-01-15 16:51:58|219339777|219340774|2021-10-09 04:54:07|2021-10-09 05:02:10|54662.28000000|54749.20000000|239022.485561|603857.011126|304|694|4.37094838|11.04057719|0.000323|0.000658|8602.16007959|25994.5559409|169|476|0.1573061|0.47533233
2022-01-15 16:51:59|219340775|219341772|2021-10-09 05:02:10|2021-10-09 05:07:33|54749.70000000|54695.40000000|865142.677032|284400.28438|497|501|15.80908088|5.19684388|0.000237|-0.000908|11418.2272517|20047.4577753|218|354|0.20866601|0.36636704
2022-01-15 16:51:59|219341773|219342770|2021-10-09 05:07:33|2021-10-09 05:14:04|54695.40000000|54600.00000000|646917.648664|467954.598728|396|602|11.84015886|8.56700011|0.000201|-0.001474|11789.9234651|20426.4509625|223|393|0.21583585|0.37392461
2022-01-15 16:51:59|219342771|219343768|2021-10-09 05:14:04|2021-10-09 05:19:32|54600.00000000|54441.59000000|1022668.7648|1587699.37325|391|607|18.75323497|29.119794|-0.000387|-0.001659|10588.4945174|15245.1666574|195|297|0.19425948|0.2796776
2022-01-15 16:52:00|219343769|219344766|2021-10-09 05:19:32|2021-10-09 05:22:09|54441.59000000|54470.00000000|3376654.99652|2468602.76118|547|451|61.99597917|45.31812658|0.001220|-0.000683|6127.60893635|8628.41624835|91|159|0.11249694|0.15840547
2022-01-15 16:52:00|219344767|219345764|2021-10-09 05:22:09|2021-10-09 05:29:07|54471.61000000|54525.18000000|2260090.82457|420865.601521|494|504|41.48837865|7.72553845|0.000698|-0.000038|9846.78147439|18271.665122|175|349|0.18075987|0.33538898
2022-01-15 16:52:00|219345765|219346762|2021-10-09 05:29:08|2021-10-09 05:37:46|54524.61000000|54490.93000000|523153.22005|415590.778522|391|607|9.59714898|7.62436951|-0.000104|-0.000268|10955.3812491|22125.1964884|191|420|0.20097428|0.40589633
2022-01-15 16:52:00|219346763|219347760|2021-10-09 05:37:46|2021-10-09 05:47:13|54489.03000000|54476.95000000|380057.486963|400010.63514|375|623|6.97817001|7.34442527|0.000026|-0.000169|12713.4799976|26302.5689123|222|451|0.23343125|0.48291191
2022-01-15 16:52:00|219347761|219348758|2021-10-09 05:47:13|2021-10-09 05:57:23|54476.95000000|54536.81000000|307750.453532|313380.846123|372|626|5.65004387|5.7536126|0.000243|0.000379|12739.9008868|27264.3156834|220|465|0.23388267|0.50054638
2022-01-15 16:52:00|219348759|219349756|2021-10-09 05:57:25|2021-10-09 06:01:37|54536.81000000|54865.03000000|375579.547065|1189463.33532|235|763|6.86354004|21.73945664|0.005735|-0.000059|6367.85521409|26382.7195672|106|527|0.11650034|0.48231494
2022-01-15 16:52:00|219349757|219350754|2021-10-09 06:01:37|2021-10-09 06:03:44|54865.16000000|54927.17000000|553086.344271|1224154.08421|314|684|10.07164712|22.29249052|0.007130|-0.005897|9880.97302198|17895.9959549|140|384|0.17988217|0.32588932
2022-01-15 16:52:01|219350755|219351752|2021-10-09 06:03:44|2021-10-09 06:08:57|54927.17000000|54805.12000000|1147703.55695|407351.986779|595|403|20.92728289|7.42884343|0.001523|-0.003232|21015.7624009|13358.6682275|351|269|0.3831465|0.24362283
2022-01-15 16:52:01|219351753|219352750|2021-10-09 06:08:58|2021-10-09 06:14:04|54809.53000000|54857.57000000|367873.029524|1195446.07671|298|700|6.70665937|21.77938059|0.003782|-0.003359|8256.44960289|27881.6647123|149|510|0.15056345|0.50840449
2022-01-15 16:52:01|219352751|219353748|2021-10-09 06:14:04|2021-10-09 06:21:29|54857.58000000|54863.67000000|625899.858864|1009713.11797|379|619|11.4066697|18.4031467|0.003519|-0.003461|9903.55864379|23889.3877306|192|426|0.1804979|0.43537021
2022-01-15 16:52:01|219353749|219354746|2021-10-09 06:21:30|2021-10-09 06:28:01|54862.27000000|55000.00000000|619408.117634|1317310.06125|292|706|11.29341234|23.98730302|0.003772|-0.001498|6747.02328558|21865.3510529|136|410|0.1230018|0.39838696
2022-01-15 16:52:01|219354747|219355744|2021-10-09 06:28:01|2021-10-09 06:29:20|55000.00000000|54991.39000000|1084441.7939|1427845.33382|359|639|19.70149868|25.9507946|0.008604|-0.008823|8217.69843067|12339.405218|154|284|0.14929235|0.22420541
2022-01-15 16:52:01|219355745|219356742|2021-10-09 06:29:20|2021-10-09 06:32:53|54991.39000000|54983.77000000|978334.350403|673174.664422|323|675|17.77013938|12.23066058|0.003875|-0.004106|4672.95284886|19444.0825416|98|358|0.08490494|0.35329597
2022-01-15 16:52:02|219356743|219357740|2021-10-09 06:32:55|2021-10-09 06:39:23|54971.39000000|54924.96000000|393251.545957|563273.725807|294|704|7.15408152|10.24685935|0.002366|-0.002899|9182.82796975|33352.94522|156|455|0.16706069|0.60679259
2022-01-15 16:52:02|219357741|219358738|2021-10-09 06:39:23|2021-10-09 06:46:15|54924.96000000|54799.01000000|505480.033618|628137.574293|405|593|9.21448189|11.45437116|0.001417|-0.003253|12501.3519245|23966.7368474|200|404|0.22789456|0.4368768
2022-01-15 16:52:02|219358739|219359736|2021-10-09 06:46:15|2021-10-09 06:51:42|54799.02000000|54780.89000000|2209934.68091|741792.23037|532|466|40.34085151|13.54281202|0.001942|-0.002128|11770.5858681|12524.7220062|185|244|0.214888|0.22863622
2022-01-15 16:52:02|219359737|219360734|2021-10-09 06:51:43|2021-10-09 06:58:54|54780.88000000|54881.85000000|1588444.17381|694053.19503|461|537|28.98133409|12.65790252|0.002964|-0.001787|9969.62016173|19520.9614681|186|353|0.18184114|0.35601814
2022-01-15 16:52:02|219360735|219361732|2021-10-09 06:58:55|2021-10-09 07:07:23|54881.84000000|54793.62000000|466006.234614|970696.493759|449|549|8.49606992|17.69619302|0.001135|-0.002171|12824.2193761|18348.7507238|283|336|0.23381628|0.33455
2022-01-15 16:52:02|219361733|219362730|2021-10-09 07:07:23|2021-10-09 07:16:35|54793.61000000|54822.87000000|757930.160279|767530.941646|439|559|13.83410185|14.01146773|0.001789|-0.001462|10653.5344001|21753.9936645|181|370|0.19450684|0.39714702
2022-01-15 16:52:03|219362731|219363728|2021-10-09 07:16:35|2021-10-09 07:24:18|54822.87000000|54901.24000000|643961.279274|645498.148445|405|593|11.72493554|11.75997533|0.003464|-0.002515|9975.71132395|19874.4631873|203|374|0.18170359|0.36202701
2022-01-15 16:52:03|219363729|219364726|2021-10-09 07:24:19|2021-10-09 07:33:57|54901.23000000|54927.55000000|935538.129404|1004308.12424|420|578|17.03426814|18.28957983|0.002444|-0.002109|12948.9572197|19339.2452971|213|357|0.23581581|0.35219754
2022-01-15 16:52:03|219364727|219365724|2021-10-09 07:33:57|2021-10-09 07:41:30|54927.55000000|54843.75000000|904511.954658|1194064.33694|426|572|16.46733348|21.74779961|0.001133|-0.002304|12537.7244693|15353.1700087|225|314|0.22830097|0.27951735
2022-01-15 16:52:03|219365725|219366722|2021-10-09 07:41:30|2021-10-09 07:48:20|54844.00000000|54920.46000000|1058122.02242|1815647.11123|388|610|19.2626417|33.07461162|0.003757|-0.002723|8882.49661049|13779.5468316|193|310|0.16173063|0.25087036
2022-01-15 16:52:03|219366723|219367720|2021-10-09 07:48:21|2021-10-09 07:59:01|54918.10000000|54913.17000000|792415.568023|970135.942156|424|574|14.43413814|17.67410372|0.000934|-0.000982|12153.6334793|17838.2503062|232|371|0.22142968|0.32497237
2022-01-15 16:52:03|219367721|219368718|2021-10-09 07:59:01|2021-10-09 08:05:51|54912.20000000|54892.04000000|1238146.05642|1712862.03029|441|557|22.5342073|31.16711744|0.001455|-0.001701|9873.32942227|15789.6371903|192|291|0.17971723|0.28737813
2022-01-15 16:52:03|219368719|219369716|2021-10-09 08:05:51|2021-10-09 08:14:12|54889.80000000|54951.51000000|980096.55277|1363116.94548|459|539|17.82675434|24.79504603|0.002605|-0.001833|9706.24448457|15955.7476614|233|323|0.17657977|0.29021687
2022-01-15 16:52:04|219369717|219370714|2021-10-09 08:14:13|2021-10-09 08:21:38|54951.50000000|54883.49000000|960340.486579|1229729.40229|445|553|17.49525555|22.41050738|0.001514|-0.002393|11257.7781873|15792.5283778|230|307|0.20509881|0.28765846
2022-01-15 16:52:04|219370715|219371712|2021-10-09 08:21:39|2021-10-09 08:30:12|54879.99000000|54741.24000000|1760565.15193|1314999.80987|495|503|32.11814883|23.9773971|0.000715|-0.002511|11205.1962261|10729.094554|215|250|0.20436754|0.1956256
2022-01-15 16:52:04|219371713|219372710|2021-10-09 08:30:12|2021-10-09 08:38:14|54745.02000000|54658.62000000|1029986.48067|935432.172271|527|471|18.83409129|17.10864094|0.003212|-0.004314|12083.8498161|11351.3570497|266|235|0.22094056|0.20748461
2022-01-15 16:52:04|219372711|219373708|2021-10-09 08:38:14|2021-10-09 08:44:43|54655.47000000|54630.52000000|1042569.45413|711772.623404|624|374|19.09385127|13.03807888|0.003429|-0.003762|28813.2125022|10877.2710887|394|197|0.52772138|0.19918855
2022-01-15 16:52:04|219373709|219374706|2021-10-09 08:44:45|2021-10-09 08:54:58|54631.10000000|54718.75000000|957982.387971|1072281.34172|387|611|17.51861781|19.61237162|0.001765|-0.000536|8636.87759214|15482.7237362|190|299|0.15796157|0.28314697
2022-01-15 16:52:04|219374707|219375704|2021-10-09 08:54:58|2021-10-09 09:06:02|54718.75000000|54679.56000000|761455.66303|1134429.04416|403|595|13.91607557|20.73818056|0.002069|-0.002587|11189.109235|15951.4076686|212|309|0.20450054|0.29154144
2022-01-15 16:52:05|219375705|219376702|2021-10-09 09:06:02|2021-10-09 09:17:30|54679.57000000|54664.20000000|430785.456234|568916.078958|508|490|7.87768757|10.40620177|0.000526|-0.000709|15162.0054978|17475.1296565|269|308|0.27727051|0.31961092
2022-01-15 16:52:05|219376703|219377700|2021-10-09 09:17:33|2021-10-09 09:28:40|54663.67000000|54564.23000000|1061188.63892|646833.437874|524|474|19.43110285|11.8496903|0.001232|-0.002503|13243.761513|13780.6687192|277|293|0.24257632|0.25242007
2022-01-15 16:52:05|219377701|219378698|2021-10-09 09:28:41|2021-10-09 09:38:45|54563.75000000|54714.95000000|505787.734553|673749.108394|351|647|9.25174954|12.32798863|0.003388|-0.001238|12013.846387|16820.497454|222|444|0.21972082|0.30774988
2022-01-15 16:52:05|219378699|219379696|2021-10-09 09:38:48|2021-10-09 09:51:49|54711.08000000|54747.11000000|679233.917462|650698.627981|479|519|12.41647878|11.8938729|0.001881|-0.001420|14742.5883563|15426.1346921|302|315|0.2694983|0.28197265
2022-01-15 16:52:05|219379697|219380694|2021-10-09 09:51:49|2021-10-09 10:00:06|54746.36000000|54980.52000000|863876.200326|1054076.28941|405|593|15.74227686|19.20788742|0.003520|-0.000019|7990.13143796|15667.987408|180|284|0.14561119|0.28554496
2022-01-15 16:52:06|219380695|219381692|2021-10-09 10:00:06|2021-10-09 10:10:32|54979.72000000|54934.05000000|876051.492936|830977.478504|449|549|15.94995727|15.13471676|0.003382|-0.003929|10221.3180641|16665.9299525|231|311|0.18617937|0.30347553
2022-01-15 16:52:06|219381693|219382690|2021-10-09 10:10:32|2021-10-09 10:23:22|54934.05000000|54779.97000000|989936.79791|838901.835825|456|542|18.04336154|15.29332536|0.000459|-0.002418|11420.0884198|19885.6952384|239|335|0.2081934|0.36245968
2022-01-15 16:52:06|219382691|219383688|2021-10-09 10:23:22|2021-10-09 10:32:00|54782.02000000|54750.26000000|529439.219099|585886.235393|494|504|9.67220512|10.70073755|0.002629|-0.003070|13638.4337665|13079.3600088|296|315|0.2491163|0.23890852
2022-01-15 16:52:06|219383689|219384686|2021-10-09 10:32:00|2021-10-09 10:42:28|54752.56000000|54672.45000000|743343.752955|615677.929811|502|496|13.59484295|11.26695487|0.000517|-0.001502|12589.3892699|14631.9300322|243|335|0.23028679|0.26759192
2022-01-15 16:52:06|219384687|219385684|2021-10-09 10:42:28|2021-10-09 10:52:39|54671.85000000|54737.10000000|703816.411297|777608.999099|524|474|12.86398995|14.21418582|0.001406|-0.000556|14091.5643969|15264.4202773|334|301|0.25761189|0.27901199
2022-01-15 16:52:07|219385685|219386682|2021-10-09 10:52:39|2021-10-09 10:59:57|54737.10000000|54884.32000000|797189.845448|653743.619989|537|461|14.5456054|11.92765532|0.003747|-0.001544|16584.5492016|14677.4090937|316|284|0.30253121|0.2677305
2022-01-15 16:52:07|219386683|219387680|2021-10-09 10:59:57|2021-10-09 11:07:50|54883.82000000|54868.45000000|728925.902983|754808.378781|506|492|13.28833213|13.76358088|0.004172|-0.004357|14232.3120073|18852.9587926|313|313|0.25948487|0.34377843
2022-01-15 16:52:07|219387681|219388678|2021-10-09 11:07:50|2021-10-09 11:14:07|54867.53000000|55158.43000000|860918.557291|1768766.32574|337|661|15.67399126|32.15219062|0.006026|-0.001284|6427.25936856|20402.9825503|159|429|0.1169948|0.37103933
2022-01-15 16:52:07|219388679|219389676|2021-10-09 11:14:07|2021-10-09 11:14:55|55159.61000000|55280.22000000|1179054.43963|1375807.24631|298|700|21.35708671|24.91500993|0.009517|-0.006031|3351.4800757|20233.7545203|52|340|0.06069353|0.36633327
2022-01-15 16:52:07|219389677|219390674|2021-10-09 11:14:55|2021-10-09 11:17:10|55270.94000000|55188.99000000|1199916.69324|1259074.42749|343|655|21.71716394|22.79005768|0.012087|-0.013470|5740.58117823|11800.2845841|121|255|0.10392406|0.21351091
2022-01-15 16:52:08|219390675|219391672|2021-10-09 11:17:10|2021-10-09 11:22:52|55188.10000000|55027.61000000|1253224.9378|908525.691036|409|589|22.7364766|16.48418812|0.002802|-0.005164|9425.81572254|28858.2061578|167|381|0.17094491|0.52338769
2022-01-15 16:52:08|219391673|219392670|2021-10-09 11:22:52|2021-10-09 11:29:46|55027.63000000|55090.96000000|1329541.84802|1408378.79492|461|537|24.15576861|25.59076335|0.004776|-0.003768|8855.37117639|11227.6334361|185|258|0.16094588|0.20400515
2022-01-15 16:52:09|219392671|219393668|2021-10-09 11:29:46|2021-10-09 11:35:41|55096.16000000|54955.74000000|1228304.02693|840861.785556|416|582|22.28213641|15.25908419|0.004053|-0.006087|8028.86785601|17826.5752334|176|365|0.14574576|0.32349743
2022-01-15 16:52:09|219393669|219394666|2021-10-09 11:35:41|2021-10-09 11:43:33|54955.75000000|54875.66000000|828518.099371|877415.310409|418|580|15.08740511|15.97804257|0.000114|-0.001092|10574.9758071|22121.1255776|214|372|0.19258925|0.40285885
2022-01-15 16:52:09|219394667|219395664|2021-10-09 11:43:34|2021-10-09 11:51:06|54877.66000000|54861.99000000|1245600.13508|1113090.08125|444|554|22.69646391|20.28072545|0.001305|-0.001590|9055.57388154|14443.3270771|175|283|0.16500393|0.26315571
2022-01-15 16:52:09|219395665|219396662|2021-10-09 11:51:06|2021-10-09 11:59:19|54863.54000000|54805.45000000|1060496.8475|827690.943887|469|529|19.33938418|15.0961287|0.000412|-0.001094|10095.2600289|17706.7655766|214|338|0.18409311|0.32289049
2022-01-15 16:52:09|219396663|219397660|2021-10-09 11:59:21|2021-10-09 12:06:25|54810.32000000|54883.80000000|788935.872985|1011200.47649|422|576|14.37053575|18.42786272|0.002161|-0.001175|11823.9642469|17161.8822393|210|329|0.21543574|0.31261793
2022-01-15 16:52:10|219397661|219398658|2021-10-09 12:06:27|2021-10-09 12:13:10|54886.91000000|55026.02000000|666529.837765|762415.765455|430|568|12.13424807|13.87696316|0.002851|-0.001054|11214.1051599|17046.5485828|241|305|0.20413311|0.31028465
2022-01-15 16:52:10|219398659|219399656|2021-10-09 12:13:10|2021-10-09 12:19:05|55026.02000000|54979.09000000|866761.776107|869293.74313|393|605|15.73800619|15.78878889|-0.001064|0.000497|9561.33495877|17536.9704016|191|360|0.17364289|0.3184612
2022-01-15 16:52:10|219399657|219400654|2021-10-09 12:19:06|2021-10-09 12:25:33|54979.93000000|55091.82000000|749817.365504|780122.479846|470|528|13.62481634|14.17499875|0.001756|-0.000331|12705.9152269|15703.0124684|238|278|0.2309287|0.28537303
2022-01-15 16:52:10|219400655|219401652|2021-10-09 12:25:33|2021-10-09 12:32:01|55089.33000000|55148.47000000|1176219.52103|1075274.46886|435|563|21.33968113|19.51090412|0.000678|0.000028|9039.46514853|18842.8868521|206|318|0.16400746|0.34189751
2022-01-15 16:52:10|219401653|219402650|2021-10-09 12:32:01|2021-10-09 12:38:47|55148.47000000|55059.85000000|1287319.39616|1055330.99654|473|525|23.36211648|19.15201306|0.000735|-0.001818|11969.5129734|15159.94655|205|280|0.21730375|0.27518269
2022-01-15 16:52:10|219402651|219403648|2021-10-09 12:38:47|2021-10-09 12:47:19|55060.79000000|55057.28000000|886455.674501|639457.935177|458|540|16.10139513|11.61520498|0.000918|-0.000959|12245.0125512|19494.2242537|253|356|0.22238677|0.35410132
2022-01-15 16:52:11|219403649|219404646|2021-10-09 12:47:19|2021-10-09 12:55:37|55058.13000000|54997.00000000|875724.32064|688115.527576|417|581|15.91140596|12.50436479|-0.000123|-0.000522|10979.6470887|20544.5083952|224|351|0.1995048|0.37327795
2022-01-15 16:52:11|219404647|219405644|2021-10-09 12:55:37|2021-10-09 13:03:25|54997.00000000|55031.65000000|539439.388334|968770.47996|416|582|9.80374071|17.61057092|-0.000177|0.000583|13740.5410813|20787.2430692|240|338|0.24981016|0.377878
2022-01-15 16:52:11|219405645|219406642|2021-10-09 13:03:26|2021-10-09 13:11:09|55036.76000000|55063.68000000|743906.750271|607387.869667|449|549|13.51246093|11.03233556|-0.000183|0.000481|12448.5294379|19956.3921296|251|344|0.22610951|0.36247116
2022-01-15 16:52:11|219406643|219407640|2021-10-09 13:11:09|2021-10-09 13:17:12|55063.68000000|55019.11000000|589562.386201|739468.871693|384|614|10.70919295|13.43395028|-0.000334|-0.000210|9747.03945524|23022.510396|178|382|0.17710219|0.41831252
2022-01-15 16:52:11|219407641|219408638|2021-10-09 13:17:13|2021-10-09 13:23:34|55019.11000000|55083.11000000|411927.70992|563760.154204|435|563|7.4828628|10.24096712|-0.000897|0.001604|17834.1249761|18391.5244341|295|319|0.32392952|0.33408141
2022-01-15 16:52:11|219408639|219409636|2021-10-09 13:23:36|2021-10-09 13:29:44|55081.38000000|54945.69000000|624138.369277|603863.523297|487|511|11.3429235|10.97510592|-0.002408|0.000925|14377.4773828|17605.7247044|268|287|0.26126727|0.31988341
2022-01-15 16:52:12|219409637|219410634|2021-10-09 13:29:44|2021-10-09 13:35:13|54945.69000000|55100.00000000|491117.385772|1020982.03742|453|545|8.92543161|18.54618032|0.000239|0.001586|16407.577477|17141.5682572|265|270|0.29824575|0.31146743
2022-01-15 16:52:12|219410635|219411632|2021-10-09 13:35:13|2021-10-09 13:35:42|55100.00000000|55286.45000000|389392.237037|1288442.6625|149|849|7.04673853|23.31595325|0.008970|-0.000911|4249.96962383|23522.797179|43|393|0.07687274|0.42533071
2022-01-15 16:52:12|219411633|219412630|2021-10-09 13:35:42|2021-10-09 13:38:29|55286.45000000|55156.55000000|1269439.34882|975052.035659|522|476|22.96897803|17.64291787|0.002090|-0.003829|8106.0763564|10741.6348989|208|206|0.14671789|0.19444742
2022-01-15 16:52:12|219412631|219413628|2021-10-09 13:38:29|2021-10-09 13:43:16|55152.32000000|55207.85000000|1290109.13616|757708.31949|384|614|23.36930143|13.72655365|0.001359|-0.000585|9608.08290589|31683.2790413|173|415|0.17407309|0.57400746
2022-01-15 16:52:12|219413629|219414626|2021-10-09 13:43:16|2021-10-09 13:48:14|55207.85000000|55441.75000000|715436.748787|1450983.80168|340|658|12.93994421|26.24765596|0.000485|0.002534|7851.03081869|18566.8844687|157|347|0.14198999|0.33582083
2022-01-15 16:52:12|219414627|219415624|2021-10-09 13:48:14|2021-10-09 13:50:34|55441.75000000|55324.55000000|1015731.87956|1118319.7314|326|672|18.33157829|20.17542333|-0.001043|-0.001018|5718.89309752|18372.240903|115|317|0.10322851|0.33156869
2022-01-15 16:52:12|219415625|219416622|2021-10-09 13:50:34|2021-10-09 13:54:32|55324.90000000|55293.99000000|552048.623454|1847771.6055|288|710|9.98217055|33.41688208|0.001870|-0.002359|5821.07622052|30448.8953436|124|406|0.10525541|0.55062685
2022-01-15 16:52:13|219416623|219417620|2021-10-09 13:54:32|2021-10-09 14:00:33|55293.98000000|55299.10000000|725519.062283|1411544.06843|413|585|13.12980497|25.54745637|0.000471|-0.000411|8234.24196166|18574.0614501|173|317|0.14901546|0.33615242
2022-01-15 16:52:13|219417621|219418618|2021-10-09 14:00:33|2021-10-09 14:05:48|55299.98000000|55155.14000000|1091377.93993|721141.602308|458|540|19.7591921|13.05433283|-0.000527|-0.001429|7399.73897247|22822.0529536|178|333|0.13394603|0.4131214
2022-01-15 16:52:13|219418619|219419616|2021-10-09 14:05:49|2021-10-09 14:11:54|55153.39000000|55207.78000000|820642.132226|731517.044087|446|552|14.87299015|13.25811764|-0.000537|0.001184|11239.4621378|19885.7808255|206|330|0.20371533|0.36039795
2022-01-15 16:52:13|219419617|219420614|2021-10-09 14:11:54|2021-10-09 14:17:27|55206.79000000|55189.00000000|898822.630003|593121.757808|515|483|16.28866853|10.74940992|-0.000167|0.000006|14511.7749141|20511.929257|238|304|0.26301784|0.37175303
2022-01-15 16:52:13|219420615|219421612|2021-10-09 14:17:27|2021-10-09 14:22:51|55189.98000000|55080.12000000|851712.119955|674395.11019|470|528|15.44741001|12.23213912|-0.000924|-0.000322|13061.2748956|15194.9229478|234|296|0.23690453|0.27559501
2022-01-15 16:52:14|219421613|219422610|2021-10-09 14:22:52|2021-10-09 14:28:05|55076.40000000|55211.52000000|671661.058053|851096.036965|396|602|12.18653298|15.4407024|0.000680|0.000753|8238.09730696|20470.5362874|172|344|0.14947952|0.37139931
2022-01-15 16:52:14|219422611|219423608|2021-10-09 14:28:05|2021-10-09 14:33:26|55211.79000000|55178.20000000|1215844.52988|594690.668697|473|525|22.02982661|10.776572|-0.001612|0.001218|9841.00891191|18044.2197815|205|320|0.17831857|0.32697179
2022-01-15 16:52:14|219423609|219424606|2021-10-09 14:33:26|2021-10-09 14:38:42|55178.21000000|55202.80000000|740762.543863|1169046.72667|426|572|13.42316167|21.18982025|0.000485|-0.000185|9334.42587967|17827.3601003|187|326|0.16918978|0.32309599
2022-01-15 16:52:14|219424607|219425604|2021-10-09 14:38:43|2021-10-09 14:44:44|55202.79000000|55252.98000000|518996.680662|874184.343474|404|594|9.39221808|15.82642308|0.001361|-0.000782|10888.7432617|21186.0177544|219|363|0.19713763|0.38357838
2022-01-15 16:52:14|219425605|219426602|2021-10-09 14:44:44|2021-10-09 14:49:23|55252.98000000|55168.17000000|782066.726662|632706.451208|446|552|14.15710678|11.4541073|-0.002043|0.001006|11254.8419704|21657.1083237|197|341|0.20376933|0.3920634
2022-01-15 16:52:15|219426603|219427600|2021-10-09 14:49:23|2021-10-09 14:54:32|55164.63000000|55104.62000000|1130285.06234|599324.500309|437|561|20.50417844|10.87300746|-0.001653|0.000951|8698.96479916|23316.8290622|178|359|0.15779785|0.42297699
2022-01-15 16:52:15|219427601|219428598|2021-10-09 14:54:33|2021-10-09 15:00:07|55101.53000000|55169.26000000|934385.685412|831057.708972|438|560|16.9460788|15.07291355|-0.000719|0.001299|9823.24010763|21002.2350643|184|337|0.17816533|0.38092328
2022-01-15 16:52:15|219428599|219429596|2021-10-09 15:00:07|2021-10-09 15:04:33|55169.31000000|55093.14000000|656879.773317|656273.037578|420|578|11.91665241|11.90653516|-0.000600|-0.000368|7071.80147097|20597.3054959|189|350|0.12828142|0.37360338
2022-01-15 16:52:15|219429597|219430594|2021-10-09 15:04:33|2021-10-09 15:09:51|55092.33000000|55145.96000000|858498.719435|536639.931174|372|626|15.5768507|9.73798534|-0.000707|0.001328|7705.2240023|25459.5692423|157|408|0.13981248|0.46195745
2022-01-15 16:52:15|219430595|219431592|2021-10-09 15:09:52|2021-10-09 15:15:12|55148.23000000|55101.03000000|408231.816317|651433.803371|339|659|7.40515052|11.81771391|-0.001004|0.000463|7070.55748637|28707.7844075|164|432|0.12826596|0.5207634
2022-01-15 16:52:15|219431593|219432590|2021-10-09 15:15:12|2021-10-09 15:20:07|55101.70000000|55124.07000000|914373.457852|482494.511454|422|576|16.59758844|8.75932148|-0.000111|0.000349|10417.27684|24383.6346015|181|407|0.18909785|0.44263449
2022-01-15 16:52:15|219432591|219433588|2021-10-09 15:20:07|2021-10-09 15:25:23|55124.06000000|55149.12000000|1368759.26747|947176.58148|362|636|24.82830932|17.1815881|0.000031|0.000258|7595.51547017|23852.3071755|160|384|0.13777027|0.43265119
2022-01-15 16:52:16|219433589|219434586|2021-10-09 15:25:24|2021-10-09 15:30:55|55147.90000000|55144.40000000|731956.161806|723489.820738|332|666|13.27174009|13.1189893|-0.000700|0.000601|7895.05830988|26960.0723785|150|434|0.14317686|0.48891564
2022-01-15 16:52:16|219434587|219435584|2021-10-09 15:30:55|2021-10-09 15:35:43|55144.75000000|55109.52000000|652459.059238|742847.854193|362|636|11.84165244|13.48262922|-0.001817|0.001325|8184.29370165|26219.8015159|161|418|0.14853743|0.47587568
2022-01-15 16:52:16|219435585|219436582|2021-10-09 15:35:43|2021-10-09 15:40:51|55109.51000000|55040.59000000|1104661.33734|702793.881766|445|553|20.04499487|12.75273739|-0.001563|0.000753|9184.4539517|19807.6539364|180|339|0.16663439|0.35937967
2022-01-15 16:52:16|219436583|219437580|2021-10-09 15:40:51|2021-10-09 15:44:34|55044.23000000|55032.68000000|1477856.49032|802198.243356|465|533|26.86239264|14.57730225|0.001175|-0.001330|8772.60079082|15781.6617987|152|272|0.15942852|0.28677777
2022-01-15 16:52:16|219437581|219438578|2021-10-09 15:44:34|2021-10-09 15:49:02|55032.67000000|54970.18000000|782131.489257|918400.270799|414|584|14.22274024|16.70352497|0.000589|-0.001383|11139.7157096|19849.4611709|178|313|0.20257197|0.36090876
2022-01-15 16:52:16|219438579|219439576|2021-10-09 15:49:02|2021-10-09 15:53:15|54970.19000000|54941.62000000|1565126.44509|901289.806538|480|518|28.48705705|16.40651457|0.000139|-0.000549|12525.3167987|17335.3222794|202|288|0.22794201|0.31547145
2022-01-15 16:52:16|219439577|219440574|2021-10-09 15:53:15|2021-10-09 15:59:14|54940.83000000|54987.10000000|501734.209798|601215.416786|390|608|9.13032557|10.94040076|-0.000707|0.001211|11992.4148991|25061.7004399|207|416|0.21822499|0.4560457
2022-01-15 16:52:18|219440575|219441572|2021-10-09 15:59:15|2021-10-09 16:04:35|54987.16000000|55043.02000000|638746.032502|1224929.79333|411|587|11.60902103|22.26495079|0.000198|0.000429|10288.5752362|20581.92071|204|352|0.18698277|0.37404892
2022-01-15 16:52:18|219441573|219442570|2021-10-09 16:04:35|2021-10-09 16:09:50|55043.02000000|55109.31000000|877392.109222|770494.656523|448|550|15.93334252|13.99359909|-0.000798|0.001452|10641.0914808|19500.8777054|229|344|0.19327322|0.35416639
2022-01-15 16:52:18|219442571|219443568|2021-10-09 16:09:50|2021-10-09 16:15:10|55110.01000000|55084.55000000|747933.692227|859458.158144|421|577|13.57611221|15.6049874|-0.002638|0.002544|10441.6228617|18826.558631|192|331|0.18957176|0.34175368
2022-01-15 16:52:18|219443569|219444566|2021-10-09 16:15:10|2021-10-09 16:19:24|55084.55000000|54907.93000000|916156.897498|644753.690601|475|523|16.65156087|11.71994023|-0.001646|-0.000386|13229.7927931|19675.8308352|236|316|0.24050461|0.35765278
2022-01-15 16:52:18|219444567|219445564|2021-10-09 16:19:24|2021-10-09 16:23:21|54907.93000000|54973.15000000|1301376.88328|646649.170102|481|517|23.69482602|11.77292176|-0.000474|0.001220|12219.5996365|16494.4612665|232|297|0.22246832|0.3002342
2022-01-15 16:52:18|219445565|219446562|2021-10-09 16:23:21|2021-10-09 16:27:56|54971.15000000|54925.82000000|689735.858574|797763.77207|362|636|12.54954257|14.50968457|-0.000963|0.000490|9555.32006864|25046.3770488|191|409|0.17387429|0.45574834
2022-01-15 16:52:19|219446563|219447560|2021-10-09 16:27:56|2021-10-09 16:31:44|54925.81000000|54999.82000000|956391.479292|1391172.32416|403|595|17.38588251|25.29656882|0.001509|-0.000552|9595.28411498|22349.6649465|161|348|0.17453922|0.40639283
2022-01-15 16:52:19|219447561|219448558|2021-10-09 16:31:44|2021-10-09 16:36:29|54999.82000000|54941.25000000|813273.951003|866745.10468|435|563|14.80595128|15.77829115|-0.000993|0.000373|11184.4559556|21266.9865119|222|351|0.20359653|0.38718427
2022-01-15 16:52:19|219448559|219449556|2021-10-09 16:36:29|2021-10-09 16:41:34|54942.69000000|54947.55000000|784839.237216|492549.939934|403|595|14.29535706|8.96842008|-0.001727|0.001767|11111.1967468|26468.4826302|210|418|0.20235962|0.48200651
2022-01-15 16:52:19|219449557|219450554|2021-10-09 16:41:34|2021-10-09 16:44:49|54947.56000000|54762.07000000|910672.748613|796727.835806|503|495|16.60813758|14.53709137|0.000197|-0.002859|14102.4109196|15060.7296926|217|256|0.25708152|0.27443418
2022-01-15 16:52:19|219450555|219451552|2021-10-09 16:44:49|2021-10-09 16:48:44|54762.07000000|54773.99000000|1403814.51367|740142.616149|484|514|25.63153902|13.51660217|0.002207|-0.001937|10453.5822195|16749.728033|189|288|0.1908838|0.30580105
2022-01-15 16:52:19|219451553|219452550|2021-10-09 16:48:44|2021-10-09 16:52:33|54773.52000000|54741.16000000|2395049.32893|1324919.86025|483|515|43.73075922|24.19720151|0.001071|-0.001521|9257.73269512|15212.6126903|182|271|0.16905512|0.27779256
2022-01-15 16:52:20|219452551|219453548|2021-10-09 16:52:33|2021-10-09 16:56:43|54742.78000000|54848.24000000|842078.109066|546257.975272|554|444|15.36218949|9.96932478|0.000898|0.000378|16105.5194638|16703.2916955|246|282|0.29379497|0.30471643
2022-01-15 16:52:20|219453549|219454546|2021-10-09 16:56:43|2021-10-09 17:01:50|54848.24000000|54850.97000000|700378.078919|528552.031921|398|600|12.77261668|9.64014874|0.001811|-0.001790|11120.0444002|27451.5200662|225|430|0.20280255|0.50068497
2022-01-15 16:52:20|219454547|219455544|2021-10-09 17:01:51|2021-10-09 17:06:29|54853.40000000|54918.98000000|835448.511296|720967.884984|423|575|15.22966785|13.1399562|0.001834|-0.001003|9368.43282739|20636.2427562|214|344|0.1707909|0.3761435
2022-01-15 16:52:20|219455545|219456542|2021-10-09 17:06:29|2021-10-09 17:11:52|54921.12000000|54857.40000000|709209.217265|438995.639501|391|607|12.91732773|7.99522013|-0.001928|0.001311|11722.6366196|22469.0317259|207|390|0.21352372|0.40925948
2022-01-15 16:52:20|219456543|219457540|2021-10-09 17:11:52|2021-10-09 17:17:18|54860.68000000|54772.97000000|621072.854217|347288.104274|440|558|11.32568646|6.33309536|-0.000031|-0.000944|12596.8507164|23768.1259771|230|397|0.22973616|0.43345948
2022-01-15 16:52:21|219457541|219458538|2021-10-09 17:17:18|2021-10-09 17:21:55|54772.97000000|54861.21000000|1011865.95924|933110.027333|413|585|18.45479963|17.02412494|0.001964|-0.000778|8614.82712107|20816.3867448|177|345|0.15712734|0.37969036
2022-01-15 16:52:21|219458539|219459536|2021-10-09 17:21:55|2021-10-09 17:27:30|54861.21000000|54906.75000000|737374.123393|594271.168608|459|539|13.43334873|10.82599287|-0.000223|0.000714|16922.2863743|19092.082591|249|359|0.30822005|0.34777417
2022-01-15 16:52:21|219459537|219460534|2021-10-09 17:27:30|2021-10-09 17:32:50|54906.75000000|54943.54000000|511680.990439|2438403.6818|355|643|9.31963009|44.39834905|0.000384|0.000040|11357.8906589|20186.9393459|192|371|0.20685092|0.36763806
2022-01-15 16:52:21|219460535|219461532|2021-10-09 17:32:50|2021-10-09 17:38:28|54943.53000000|54940.43000000|565406.668744|529062.872777|384|614|10.29166077|9.63087072|-0.000689|0.000654|12660.1216894|21109.5050294|203|402|0.23047193|0.38428002
2022-01-15 16:52:21|219461533|219462530|2021-10-09 17:38:28|2021-10-09 17:43:11|54942.99000000|54785.00000000|753706.406082|531792.641092|500|498|13.7342566|9.6859279|0.000849|-0.002678|18316.5428643|19230.8198974|290|319|0.33377078|0.35028724
2022-01-15 16:52:21|219462531|219463528|2021-10-09 17:43:11|2021-10-09 17:48:21|54785.00000000|54847.16000000|1119402.54794|423521.998153|423|575|20.42248821|7.72533812|0.000869|-0.000075|8277.508527|23041.8150911|191|412|0.15097646|0.42019759
2022-01-15 16:52:22|219463529|219464526|2021-10-09 17:48:21|2021-10-09 17:53:18|54845.39000000|54924.39000000|986438.401826|492274.410715|385|613|17.96728129|8.96960425|0.000781|0.000173|9726.17645222|21193.7879697|188|369|0.17721495|0.38617228
2022-01-15 16:52:22|219464527|219465524|2021-10-09 17:53:18|2021-10-09 17:57:22|54924.39000000|54940.76000000|1001996.68175|648138.467476|462|536|18.24338958|11.8026868|0.001451|-0.001233|16357.3438312|15922.6358198|220|287|0.29782184|0.28993801
2022-01-15 16:52:22|219465525|219466522|2021-10-09 17:57:22|2021-10-09 18:01:54|54940.77000000|55063.49000000|766349.805998|1256426.26865|351|647|13.92658173|22.83916361|0.002180|-0.000574|9052.60849822|20829.0254351|157|343|0.16472189|0.3790181
2022-01-15 16:52:22|219466523|219467520|2021-10-09 18:01:54|2021-10-09 18:06:08|55063.43000000|54913.37000000|916295.798233|621783.305512|464|534|16.66346618|11.30781972|0.000185|-0.001998|15123.958982|19431.5846072|224|364|0.27514274|0.35338491
2022-01-15 16:52:22|219467521|219468518|2021-10-09 18:06:08|2021-10-09 18:10:42|54912.96000000|54870.20000000|820114.935097|599986.787096|515|483|14.94015536|10.93058144|-0.000664|0.000201|14054.3006412|16600.9009013|221|309|0.25604885|0.30241719
2022-01-15 16:52:22|219468519|219469516|2021-10-09 18:10:42|2021-10-09 18:15:17|54870.19000000|54881.47000000|598799.339517|977379.735304|440|558|10.91507948|17.81693327|0.000214|-0.000078|13298.5353402|18626.2978507|206|342|0.24243168|0.33953148
2022-01-15 16:52:22|219469517|219470514|2021-10-09 18:15:17|2021-10-09 18:20:38|54881.47000000|54866.24000000|574408.848348|510940.674194|459|539|10.46697264|9.30967459|-0.001561|0.001413|10794.3826571|22527.1259649|271|375|0.19668382|0.41042915
2022-01-15 16:52:23|219470515|219471512|2021-10-09 18:20:38|2021-10-09 18:25:11|54866.24000000|54794.77000000|1073409.5603|381533.196227|491|507|19.58726506|6.96329215|0.000342|-0.001345|16974.2984278|21948.1673515|238|362|0.30974551|0.40050952
2022-01-15 16:52:23|219471513|219472510|2021-10-09 18:25:11|2021-10-09 18:28:46|54794.76000000|54809.05000000|1664254.57764|623262.536508|629|369|30.37371419|11.37369634|0.001429|-0.001208|23218.5320678|13157.0759647|287|237|0.42366629|0.24009395
2022-01-15 16:52:23|219472511|219473508|2021-10-09 18:28:47|2021-10-09 18:34:13|54807.41000000|54811.32000000|861994.611047|516307.846325|435|563|15.7275052|9.41467103|0.001075|-0.001087|17909.5855921|19426.0859117|257|364|0.32665914|0.35427691
2022-01-15 16:52:23|219473509|219474506|2021-10-09 18:34:13|2021-10-09 18:38:29|54811.32000000|54815.70000000|1019053.41142|550978.967575|536|462|18.58729586|10.05133719|0.001280|-0.001232|12133.816253|17044.846317|229|303|0.22135283|0.31094854
2022-01-15 16:52:23|219474507|219475504|2021-10-09 18:38:30|2021-10-09 18:43:25|54815.70000000|54803.22000000|796159.853939|398711.52856|459|539|14.53186718|7.27645482|0.000456|-0.000643|16829.6670024|21334.9859257|242|380|0.30711958|0.38935546
2022-01-15 16:52:23|219475505|219476502|2021-10-09 18:43:25|2021-10-09 18:48:36|54803.45000000|54897.14000000|728916.530673|698684.196574|375|623|13.28846437|12.73830805|0.000524|0.000540|9901.78657265|23921.7332739|186|400|0.18051586|0.43608126
2022-01-15 16:52:24|219476503|219477500|2021-10-09 18:48:36|2021-10-09 18:53:36|54897.14000000|54904.74000000|243555.725544|610493.747684|298|700|4.43607949|11.11767301|-0.000859|0.000954|9411.85949157|32235.3323827|187|490|0.17143174|0.58712769
2022-01-15 16:52:24|219477501|219478498|2021-10-09 18:53:36|2021-10-09 18:59:45|54907.79000000|54899.98000000|759423.097721|543550.666624|377|621|13.83152087|9.90052897|-0.001722|0.001649|11307.7074066|24353.9479998|212|420|0.20597561|0.44359128
2022-01-15 16:52:24|219478499|219479496|2021-10-09 18:59:46|2021-10-09 19:03:45|54890.90000000|54894.54000000|377946.928647|328338.049072|443|555|6.88226188|5.9795375|-0.001439|0.001484|20291.5333918|33856.5411403|239|439|0.3694893|0.61654533
2022-01-15 16:52:24|219479497|219480494|2021-10-09 19:03:45|2021-10-09 19:08:33|54895.91000000|54938.33000000|549497.233986|346084.567283|381|617|10.00022783|6.29895726|-0.000061|0.000564|10433.7101215|29163.7942955|188|461|0.1898933|0.53081742
2022-01-15 16:52:24|219480495|219481492|2021-10-09 19:08:33|2021-10-09 19:14:12|54938.33000000|54942.90000000|345992.000768|448748.489708|361|637|6.29869838|8.16914662|-0.001950|0.001993|13062.8092316|28667.00073|203|448|0.23781894|0.52190139
2022-01-15 16:52:24|219481493|219482490|2021-10-09 19:14:13|2021-10-09 19:19:42|54942.89000000|54875.27000000|581649.754086|395454.273339|409|589|10.59574995|7.20637536|-0.001274|0.000430|12656.4318012|26101.6119451|221|436|0.23060519|0.47565418
2022-01-15 16:52:24|219482491|219483488|2021-10-09 19:19:42|2021-10-09 19:25:05|54873.18000000|54792.51000000|644695.910277|362684.7811|416|582|11.75691807|6.61524464|-0.000301|-0.000675|12315.9536373|24267.3659903|236|400|0.22464447|0.44258164
2022-01-15 16:52:25|219483489|219484486|2021-10-09 19:25:05|2021-10-09 19:31:19|54792.50000000|54804.38000000|645981.805639|382967.471105|402|596|11.78635867|6.98738386|-0.001201|0.001328|11097.3708688|22989.4588837|205|432|0.20248685|0.41947644
2022-01-15 16:52:25|219484487|219485484|2021-10-09 19:31:20|2021-10-09 19:36:33|54805.79000000|54765.25000000|765413.001192|445347.217835|465|533|13.97633741|8.13187003|-0.000800|0.000282|9991.43927994|19591.1241928|201|358|0.18243876|0.35765081
2022-01-15 16:52:25|219485485|219486482|2021-10-09 19:36:33|2021-10-09 19:43:00|54765.72000000|54822.71000000|496028.101739|327845.879969|404|594|9.05392955|5.98446424|-0.000807|0.001413|12491.3287322|26129.7098616|229|430|0.22802722|0.47698061
2022-01-15 16:52:25|219486483|219487480|2021-10-09 19:43:00|2021-10-09 19:49:51|54822.71000000|54747.38000000|583596.30009|526254.425806|378|620|10.65091907|9.59942953|-0.001746|0.000866|10764.2679703|27760.3013792|198|470|0.19640212|0.50657678
2022-01-15 16:52:25|219487481|219488478|2021-10-09 19:49:51|2021-10-09 19:55:11|54748.54000000|54695.10000000|544574.845184|657562.797109|428|570|9.9524807|12.01438711|0.001917|-0.002650|11411.7378211|22922.7909095|238|367|0.20853947|0.41883295
2022-01-15 16:52:25|219488479|219489476|2021-10-09 19:55:11|2021-10-09 19:59:13|54695.09000000|54670.59000000|1045982.23652|712604.742801|501|497|19.13364933|13.03432661|0.000383|-0.000718|13305.0211593|18824.0271497|231|311|0.24340274|0.34428491
2022-01-15 16:52:25|219489477|219490474|2021-10-09 19:59:14|2021-10-09 20:01:32|54671.00000000|54448.63000000|1759396.02352|573818.639222|615|383|32.23610914|10.50671177|0.000210|-0.003541|13813.1650095|13868.9380229|231|221|0.25313121|0.25387598
2022-01-15 16:52:27|219490475|219491472|2021-10-09 20:01:32|2021-10-09 20:03:19|54447.55000000|54491.72000000|1009928.82319|953344.51861|616|382|18.54640093|17.51308866|0.003624|-0.002958|22686.3274316|8788.04184915|277|163|0.41650585|0.16137886
2022-01-15 16:52:27|219491473|219492470|2021-10-09 20:03:19|2021-10-09 20:06:29|54486.16000000|54475.60000000|872875.021858|875592.826643|556|442|16.0197914|16.07181377|-0.000107|-0.000028|18433.5629982|12876.9802849|236|241|0.33833097|0.23633499
2022-01-15 16:52:27|219492471|219493468|2021-10-09 20:06:30|2021-10-09 20:11:20|54480.00000000|54478.21000000|803106.472075|701144.568298|449|549|14.74701547|12.87654537|-0.000194|0.000178|11817.3428649|19338.9061002|205|335|0.21694534|0.35504091
2022-01-15 16:52:27|219493469|219494466|2021-10-09 20:11:20|2021-10-09 20:15:41|54478.21000000|54409.33000000|895223.128769|1126040.19768|463|535|16.45400255|20.69701012|-0.000487|-0.000452|11733.6111947|15963.1162796|210|298|0.21564649|0.29333859
2022-01-15 16:52:27|219494467|219495464|2021-10-09 20:15:42|2021-10-09 20:21:08|54409.11000000|54460.88000000|1239191.3603|951403.559406|399|599|22.76210916|17.47477881|0.000251|0.000414|10308.9973019|20352.866984|175|373|0.18935627|0.37383464
2022-01-15 16:52:27|219495465|219496462|2021-10-09 20:21:08|2021-10-09 20:25:50|54460.89000000|54492.54000000|738622.23225|445691.607429|507|491|13.55151008|8.17883841|0.001704|-0.001277|11225.9547715|18079.5018408|229|326|0.20594914|0.33169462
2022-01-15 16:52:27|219496463|219497460|2021-10-09 20:25:52|2021-10-09 20:30:10|54491.62000000|54490.25000000|1400650.04526|504103.232855|560|438|25.71088163|9.25340741|0.001256|-0.001275|25117.1223414|17871.9048486|306|308|0.46108381|0.32808644
2022-01-15 16:52:28|219497461|219498458|2021-10-09 20:30:11|2021-10-09 20:34:58|54490.25000000|54433.66000000|1825574.06241|648753.461237|514|484|33.53682729|11.92006533|-0.000376|-0.000463|12727.1982112|17522.8420307|218|317|0.23377982|0.32190423
2022-01-15 16:52:28|219498459|219499456|2021-10-09 20:34:58|2021-10-09 20:40:15|54433.81000000|54503.75000000|1055756.36867|983574.016904|410|588|19.39256981|18.06452466|0.001359|-0.000366|9049.92799625|19981.9455502|183|386|0.16622935|0.36697521
2022-01-15 16:52:28|219499457|219500454|2021-10-09 20:40:15|2021-10-09 20:46:05|54508.45000000|54523.72000000|609979.627691|721069.720495|382|616|11.190139|13.2284947|-0.000784|0.000962|11034.4993775|23720.5387962|199|415|0.20245223|0.43520383
2022-01-15 16:52:28|219500455|219501452|2021-10-09 20:46:05|2021-10-09 20:51:50|54523.72000000|54539.63000000|562948.216583|622842.734408|356|642|10.32538296|11.4258548|0.000870|-0.000661|8719.44765953|24379.0382414|186|430|0.15993674|0.44717688
2022-01-15 16:52:28|219501453|219502450|2021-10-09 20:51:51|2021-10-09 20:58:16|54539.09000000|54649.71000000|484722.282508|484443.219124|343|655|8.87911084|8.87247404|-0.000162|0.001529|8832.62589804|25514.3080345|189|447|0.16179551|0.46734295
2022-01-15 16:52:28|219502451|219503448|2021-10-09 20:58:16|2021-10-09 21:03:56|54649.99000000|54617.26000000|867650.611799|502142.233006|404|594|15.87934205|9.19005785|-0.000112|-0.000310|11833.0892157|20742.0645126|241|393|0.21652064|0.37958918
2022-01-15 16:52:29|219503449|219504446|2021-10-09 21:03:57|2021-10-09 21:10:13|54617.12000000|54639.65000000|440077.997434|364152.596486|395|603|8.05746725|6.66775231|-0.000719|0.000962|12404.6845602|24243.5118734|234|437|0.22713287|0.44390684
2022-01-15 16:52:29|219504447|219505444|2021-10-09 21:10:13|2021-10-09 21:16:26|54639.14000000|54682.39000000|699252.948503|281111.630735|353|645|12.79235319|5.1426923|-0.000198|0.000680|9545.65984717|25149.6193373|190|475|0.17465373|0.46011143
2022-01-15 16:52:29|219505445|219506442|2021-10-09 21:16:27|2021-10-09 21:23:18|54682.39000000|54673.47000000|243510.141329|509168.428329|336|662|4.45556473|9.31723055|-0.001479|0.001386|10802.1338442|28506.7936017|208|455|0.19764593|0.52151673
2022-01-15 16:52:29|219506443|219507440|2021-10-09 21:23:18|2021-10-09 21:28:48|54673.46000000|54751.83000000|638292.732922|285558.138383|361|637|11.66385747|5.21829529|0.000403|0.000728|8917.30151629|24408.3546384|166|457|0.16296424|0.44603269
2022-01-15 16:52:29|219507441|219508438|2021-10-09 21:28:49|2021-10-09 21:35:51|54751.83000000|54721.78000000|206071.784582|444867.14657|298|700|3.76558091|8.12961512|-0.002096|0.001732|8192.78846519|28053.3228505|181|497|0.14971102|0.5126276
2022-01-15 16:52:29|219508439|219509436|2021-10-09 21:35:52|2021-10-09 21:42:16|54721.77000000|54771.04000000|330417.850235|526183.758052|272|726|6.03595227|9.61120094|-0.001083|0.001631|8723.13083479|26553.9236831|164|459|0.1593496|0.48506265
2022-01-15 16:52:29|219509437|219510434|2021-10-09 21:42:16|2021-10-09 21:48:05|54771.11000000|54752.20000000|272445.899147|782675.672559|312|686|4.97445808|14.29076152|-0.000180|0.000115|9930.42727201|22109.4453249|198|407|0.18132364|0.40369051
2022-01-15 16:52:29|219510435|219511432|2021-10-09 21:48:05|2021-10-09 21:53:54|54752.35000000|54819.35000000|429309.390193|1741394.09808|296|702|7.83985498|31.79418248|-0.001379|0.002232|8962.65770752|24236.3249273|156|415|0.16366956|0.44252776
2022-01-15 16:52:30|219511433|219512430|2021-10-09 21:53:55|2021-10-09 21:58:46|54819.34000000|54864.04000000|650667.47955|715727.195575|429|569|11.86295885|13.04988759|0.000004|0.000574|8587.46056449|17516.452143|148|338|0.15657913|0.31939917
2022-01-15 16:52:30|219512431|219513428|2021-10-09 21:58:46|2021-10-09 22:04:39|54864.05000000|54804.99000000|390850.946569|386019.407554|372|626|7.12961449|7.04014224|-0.000142|-0.000551|10476.4254739|26679.2339872|214|473|0.1910943|0.48664506
2022-01-15 16:52:30|219513429|219514426|2021-10-09 22:04:39|2021-10-09 22:11:48|54804.99000000|54802.88000000|607192.436163|668394.818723|366|632|11.07955995|12.19664752|-0.001171|0.001143|11374.8803|26030.0182804|190|443|0.20756561|0.47498514
2022-01-15 16:52:30|219514427|219515424|2021-10-09 22:11:49|2021-10-09 22:16:07|54802.88000000|54962.71000000|212082.505867|759334.697944|217|781|3.86154902|13.83189006|0.002293|0.000075|5930.06480708|28304.4301462|118|556|0.10808338|0.51574644
2022-01-15 16:52:30|219515425|219516422|2021-10-09 22:16:08|2021-10-09 22:20:57|54962.72000000|54877.89000000|558968.522379|883449.866009|334|664|10.17616858|16.08289973|0.000619|-0.001734|5754.57175333|27533.7561081|142|484|0.10475974|0.50125957
2022-01-15 16:52:30|219516423|219517420|2021-10-09 22:20:57|2021-10-09 22:26:58|54877.88000000|54901.03000000|335085.594912|368198.608619|301|697|6.10253973|6.70394631|-0.000035|0.000320|8591.80046498|29429.6990253|173|527|0.1565048|0.53607737
2022-01-15 16:52:30|219517421|219518418|2021-10-09 22:26:58|2021-10-09 22:32:44|54901.03000000|54832.29000000|509198.142395|595322.753541|399|599|9.27996068|10.84766783|-0.000532|-0.000253|9708.19967618|23785.7043133|224|398|0.17693856|0.43349035
2022-01-15 16:52:31|219518419|219519416|2021-10-09 22:32:44|2021-10-09 22:38:08|54830.07000000|54811.89000000|483507.692283|688293.975381|387|611|8.82091656|12.55388646|-0.001891|0.001712|8520.3217866|22337.7454104|182|396|0.15544462|0.40747846
2022-01-15 16:52:31|219519417|219520414|2021-10-09 22:38:09|2021-10-09 22:43:46|54815.53000000|54846.00000000|447754.298264|671569.867733|389|609|8.16703883|12.25132827|-0.001526|0.001779|9399.4233022|22666.4972585|187|392|0.17147468|0.41349017
2022-01-15 16:52:31|219520415|219521412|2021-10-09 22:43:46|2021-10-09 22:50:18|54851.84000000|54868.39000000|342603.900215|241503.828106|365|633|6.24206433|4.40012146|-0.000318|0.000440|8118.38410379|28938.9287692|218|484|0.14792906|0.5272627
2022-01-15 16:52:31|219521413|219522410|2021-10-09 22:50:18|2021-10-09 22:56:22|54867.03000000|54865.76000000|399329.742997|441835.227226|377|621|7.27851361|8.05312092|-0.001083|0.001018|9951.77017699|25975.6602477|201|428|0.18138856|0.47344995
2022-01-15 16:52:31|219522411|219523408|2021-10-09 22:56:22|2021-10-09 23:02:05|54865.76000000|54887.12000000|491108.603218|336805.126904|425|573|8.94611991|6.13543253|-0.000314|0.000528|9944.51275806|23128.9167786|194|398|0.18115522|0.42130721
2022-01-15 16:52:32|219523409|219524406|2021-10-09 23:02:06|2021-10-09 23:07:44|54886.39000000|54920.48000000|834410.885953|344782.214615|361|637|15.19308959|6.27915142|-0.000534|0.000856|8484.21729178|26535.3899855|151|447|0.15452419|0.48327178
2022-01-15 16:52:32|219524407|219525404|2021-10-09 23:07:45|2021-10-09 23:13:22|54920.48000000|55006.13000000|531260.520189|559595.58422|402|596|9.67045904|10.18251289|-0.000563|0.001532|11757.1314948|21750.2031419|202|376|0.21401825|0.39585186
2022-01-15 16:52:32|219525405|219526402|2021-10-09 23:13:22|2021-10-09 23:16:58|55006.63000000|55034.20000000|1219439.02886|929537.516072|400|598|22.16306389|16.89040531|0.001006|-0.000613|7532.98720845|23831.3576455|134|347|0.13689847|0.43307801
2022-01-15 16:52:32|219526403|219527400|2021-10-09 23:16:58|2021-10-09 23:21:41|55034.20000000|55034.49000000|1121685.67524|460150.111193|387|611|20.38312704|8.36202724|0.000819|-0.000784|8312.18306542|30643.0203958|149|454|0.15104517|0.5568691
2022-01-15 16:52:32|219527401|219528398|2021-10-09 23:21:41|2021-10-09 23:26:07|55034.49000000|55023.69000000|1936879.47937|697107.764618|427|571|35.19634938|12.6682637|0.000657|-0.000809|7531.90409432|24071.7401444|144|363|0.13687822|0.43746046
2022-01-15 16:52:32|219528399|219529396|2021-10-09 23:26:07|2021-10-09 23:30:57|55023.69000000|55025.54000000|964291.672957|692104.257924|382|616|17.52150046|12.57495191|0.001206|-0.001167|8854.96453033|24536.550027|148|408|0.16090506|0.44587888
2022-01-15 16:52:32|219529397|219530394|2021-10-09 23:30:57|2021-10-09 23:36:20|55025.54000000|54985.54000000|1853846.05013|524384.505872|408|590|33.70036435|9.53516373|0.000644|-0.001164|8663.88988819|24969.3719178|163|422|0.15754082|0.45405842
2022-01-15 16:52:32|219530395|219531392|2021-10-09 23:36:20|2021-10-09 23:41:46|54985.54000000|54971.56000000|632828.401071|746117.057158|360|638|11.5085157|13.57067442|0.000571|-0.000734|8612.2374382|23912.0777182|165|417|0.15663927|0.43491424
2022-01-15 16:52:33|219531393|219532390|2021-10-09 23:41:46|2021-10-09 23:47:46|54970.98000000|55011.85000000|747490.596546|571179.23242|302|696|13.59286579|10.38541319|0.000804|-0.000235|6782.23762631|29751.9329291|140|509|0.12334202|0.54105766
2022-01-15 16:52:33|219532391|219533388|2021-10-09 23:47:48|2021-10-09 23:52:02|55011.84000000|55101.41000000|858000.09109|584570.736945|368|630|15.58385032|10.61521929|0.002414|-0.000921|6344.06597306|23994.6926783|138|448|0.11523577|0.43586279
2022-01-15 16:52:33|219533389|219534386|2021-10-09 23:52:02|2021-10-09 23:55:41|55101.41000000|55057.07000000|1445505.48163|750227.057726|379|619|26.2164637|13.60976611|0.002694|-0.003522|8218.77255588|20564.5926679|148|361|0.14912009|0.37313422
2022-01-15 16:52:33|219534387|219535384|2021-10-09 23:55:42|2021-10-09 23:59:24|55054.03000000|54930.94000000|4498131.95097|428392.463968|533|465|81.99178893|7.79374578|0.001775|-0.003551|12698.1416708|20995.516908|178|308|0.23109908|0.38173993
2022-01-15 16:52:33|219535385|219536382|2021-10-09 23:59:24|2021-10-10 00:03:32|54932.48000000|54912.99000000|1435549.75137|814086.789444|474|524|26.14557074|14.82654126|0.001103|-0.001349|13154.5518217|17180.8407471|201|304|0.23950153|0.31276681
2022-01-15 16:52:33|219536383|219537380|2021-10-10 00:03:33|2021-10-10 00:08:01|54911.07000000|54860.62000000|1903467.11154|639614.436767|545|453|34.68934013|11.65253401|0.000659|-0.001329|18034.1239046|16486.5521592|279|303|0.32861203|0.30034952
2022-01-15 16:52:34|219537381|219538378|2021-10-10 00:08:01|2021-10-10 00:13:40|54861.25000000|54840.64000000|813771.391867|729641.253466|393|605|14.83330226|13.29929964|0.002080|-0.002343|13268.8345594|18973.5847115|213|364|0.24183906|0.34583702
2022-01-15 16:52:34|219538379|219539376|2021-10-10 00:13:40|2021-10-10 00:19:21|54839.59000000|55024.38000000|718911.085087|1658569.11866|354|644|13.09182278|30.19102215|0.001764|0.000675|9448.13920102|22222.7796888|178|386|0.1720499|0.40455456
2022-01-15 16:52:34|219539377|219540374|2021-10-10 00:19:21|2021-10-10 00:24:39|55024.37000000|55096.48000000|876104.135888|689317.766431|411|587|15.90458449|12.51667163|0.001934|-0.000984|9021.51098741|23771.097544|199|386|0.1637875|0.4315719
2022-01-15 16:52:35|219540375|219541372|2021-10-10 00:24:40|2021-10-10 00:30:02|55099.63000000|55093.26000000|833557.028887|649902.065831|386|612|15.12379487|11.79436066|0.002572|-0.002688|7902.7662952|25231.5898213|171|432|0.14341724|0.45781643
2022-01-15 16:52:35|219541373|219542370|2021-10-10 00:30:02|2021-10-10 00:33:54|55093.27000000|55171.77000000|1146985.99041|929031.857929|359|639|20.79206034|16.84227448|0.002161|-0.000782|6513.7788856|20015.970159|120|371|0.11808359|0.36284955
2022-01-15 16:52:36|219542371|219543368|2021-10-10 00:33:54|2021-10-10 00:38:50|55171.77000000|55091.12000000|552786.982452|1054795.4406|342|656|10.02429269|19.11869326|-0.000276|-0.000940|9176.35289589|32740.0952746|185|459|0.16639183|0.59365058
2022-01-15 16:52:36|219543369|219544366|2021-10-10 00:38:50|2021-10-10 00:43:51|55089.05000000|55086.00000000|632924.480243|638260.120181|334|664|11.48914908|11.58798116|0.000127|-0.000168|8283.61460885|29878.333153|174|477|0.15040655|0.54253589
2022-01-15 16:52:36|219544367|219545364|2021-10-10 00:43:52|2021-10-10 00:49:07|55095.60000000|55067.43000000|512426.342797|716822.399286|290|708|9.30152701|13.00533723|-0.000601|0.000154|7439.3624823|35300.3613544|128|531|0.13503613|0.64075701
2022-01-15 16:52:36|219545365|219546362|2021-10-10 00:49:07|2021-10-10 00:54:39|55067.44000000|54930.18000000|772403.340572|665009.712787|378|620|14.04806851|12.09233128|-0.001392|-0.000443|9696.11763741|23932.5494634|185|418|0.17633847|0.43521595
2022-01-15 16:52:36|219546363|219547360|2021-10-10 00:54:39|2021-10-10 01:00:57|54930.18000000|54962.02000000|466257.69984|829685.96484|353|645|8.48353693|15.09902181|0.000731|-0.000284|9318.37753677|24768.293879|183|420|0.16953012|0.45066743
2022-01-15 16:52:36|219547361|219548358|2021-10-10 01:00:57|2021-10-10 01:04:46|54962.01000000|54724.42000000|1607551.19837|919018.66014|486|512|29.31990081|16.76540903|-0.001904|-0.001658|10866.2081383|19974.9731536|173|295|0.19816779|0.36418232
2022-01-15 16:52:37|219548359|219549356|2021-10-10 01:04:47|2021-10-10 01:08:41|54724.41000000|54638.54000000|937329.760994|684229.147023|474|524|17.14138434|12.51525468|0.002586|-0.003802|13330.645263|18504.1709356|224|319|0.24380994|0.3384374
2022-01-15 16:52:37|219549357|219550354|2021-10-10 01:08:41|2021-10-10 01:12:31|54631.85000000|54628.70000000|2139671.74061|1380167.7876|408|590|39.18328907|25.26809876|0.000470|-0.000529|8247.54581062|18553.3062931|147|309|0.15101286|0.3396715
2022-01-15 16:52:37|219550355|219551352|2021-10-10 01:12:31|2021-10-10 01:17:36|54634.83000000|54604.41000000|901301.777107|586060.122809|421|577|16.49601157|10.72608157|0.001846|-0.002297|9483.24507785|21677.453962|185|372|0.17358916|0.39677145
2022-01-15 16:52:37|219551353|219552350|2021-10-10 01:17:36|2021-10-10 01:22:52|54597.76000000|54680.72000000|610719.558856|652074.516623|335|663|11.16934255|11.92889226|0.001052|-0.000018|10560.4689772|29022.0525249|170|467|0.19316353|0.53082014
2022-01-15 16:52:37|219552351|219553348|2021-10-10 01:22:52|2021-10-10 01:26:07|54680.73000000|54448.62000000|1353715.81724|520342.98495|463|535|24.81634054|9.53231225|0.002487|-0.005784|11041.1713224|24815.9902299|194|350|0.20237453|0.45442436
2022-01-15 16:52:38|219553349|219554346|2021-10-10 01:26:07|2021-10-10 01:28:30|54446.46000000|54562.94000000|955564.817935|1412119.97103|333|665|17.51887821|25.8781578|0.005213|-0.003306|7031.30982597|12941.1911482|114|226|0.12888707|0.23714073
2022-01-15 16:52:38|219554347|219555344|2021-10-10 01:28:30|2021-10-10 01:31:47|54562.93000000|54519.65000000|707170.154996|724055.4692|374|624|12.96976215|13.27837913|0.001653|-0.002437|8930.29523716|26302.9180576|152|337|0.16374445|0.48237308
2022-01-15 16:52:38|219555345|219556342|2021-10-10 01:31:47|2021-10-10 01:35:56|54519.90000000|54478.75000000|900714.79401|630694.454413|353|645|16.52438832|11.56936272|0.001346|-0.001953|6390.63174283|37860.2542694|145|467|0.11723435|0.69450178
2022-01-15 16:52:38|219556343|219557340|2021-10-10 01:35:56|2021-10-10 01:40:19|54484.01000000|54583.88000000|1222620.02647|1669965.09685|386|612|22.42530656|30.63545008|0.001355|-0.000039|7693.80266974|18131.2525843|132|309|0.14112369|0.33256306
2022-01-15 16:52:38|219557341|219558338|2021-10-10 01:40:19|2021-10-10 01:46:13|54583.06000000|54518.61000000|762015.272807|544279.273476|389|609|13.97966984|9.98405383|-0.000170|-0.000628|10490.7958845|23298.128513|193|404|0.19249326|0.427464
2022-01-15 16:52:38|219558339|219559336|2021-10-10 01:46:13|2021-10-10 01:52:11|54518.93000000|54432.17000000|1375469.12784|580548.587975|424|574|25.24443192|10.65397794|-0.002451|0.001356|11540.9504463|22412.5752394|189|386|0.21180358|0.41128983
2022-01-15 16:52:39|219559337|219560334|2021-10-10 01:52:11|2021-10-10 01:57:46|54432.19000000|54433.53000000|1076772.84272|500126.975775|497|501|19.77810257|9.1861163|-0.000078|0.000089|19687.8060494|20216.6327621|260|339|0.36161349|0.37130949
2022-01-15 16:52:39|219560335|219561332|2021-10-10 01:57:46|2021-10-10 02:01:57|54433.53000000|54333.33000000|1725733.39444|646946.632448|524|474|31.74679557|11.8944321|0.000099|-0.001455|12676.103982|16618.0025838|206|276|0.2330934|0.30551547
2022-01-15 16:52:39|219561333|219562330|2021-10-10 02:01:57|2021-10-10 02:03:50|54333.33000000|54252.14000000|1751615.0149|585278.605781|693|305|32.29030244|10.79717021|0.003877|-0.005608|15478.5105403|8103.8686625|275|143|0.28542964|0.14930993
2022-01-15 16:52:39|219562331|219563328|2021-10-10 02:03:51|2021-10-10 02:08:26|54257.87000000|54451.21000000|629313.199231|595104.919378|478|520|11.5760057|10.94982949|0.003704|-0.001068|18762.391272|18931.1870084|234|323|0.34505911|0.34825426
2022-01-15 16:52:39|219563329|219564326|2021-10-10 02:08:27|2021-10-10 02:12:12|54451.20000000|54505.76000000|862241.220982|963493.702567|389|609|15.81764833|17.67457332|0.003691|-0.002888|6358.62750402|18824.6915787|139|339|0.11669294|0.34539247
2022-01-15 16:52:39|219564327|219565324|2021-10-10 02:12:12|2021-10-10 02:17:21|54505.77000000|54516.94000000|1207018.67035|963099.131415|373|625|22.14646715|17.66919903|0.000989|-0.000794|8875.48141322|22259.8989503|142|361|0.16285297|0.40841396
2022-01-15 16:52:39|219565325|219566322|2021-10-10 02:17:22|2021-10-10 02:24:47|54516.94000000|54484.72000000|685409.184789|477503.040428|333|665|12.57438095|8.7603835|0.000195|-0.000640|10421.7606975|24541.7621052|167|464|0.19119021|0.45024304
2022-01-15 16:52:40|219566323|219567320|2021-10-10 02:24:47|2021-10-10 02:31:09|54484.71000000|54487.60000000|782346.770658|577765.41914|415|583|14.37183117|10.61588308|0.000927|-0.000891|10915.3900715|20800.3570461|212|397|0.20050347|0.38208324
2022-01-15 16:52:40|219567321|219568318|2021-10-10 02:31:09|2021-10-10 02:37:24|54489.54000000|54619.51000000|626941.54824|483036.181475|403|595|11.49079586|8.85154295|0.001800|-0.000264|9061.21091244|25221.8345448|177|422|0.16612527|0.46237659
2022-01-15 16:52:40|219568319|219569316|2021-10-10 02:37:25|2021-10-10 02:42:58|54620.28000000|54660.15000000|577069.703242|542618.816288|338|660|10.56307503|9.93129178|0.001336|-0.000902|6899.93770489|28903.7539632|151|475|0.12629643|0.52894829
2022-01-15 16:52:40|219569317|219570314|2021-10-10 02:42:59|2021-10-10 02:48:51|54664.12000000|54646.33000000|802115.727766|496796.322573|364|634|14.66192246|9.08334773|0.001714|-0.001967|5522.67230265|21146.2703843|157|419|0.10099311|0.38668794
2022-01-15 16:52:40|219570315|219571312|2021-10-10 02:48:51|2021-10-10 02:54:17|54652.37000000|54700.00000000|1723018.91695|630430.428485|420|578|31.49965558|11.52627439|0.000332|0.000429|8330.1161477|29879.1437794|141|416|0.15233671|0.54654354
2022-01-15 16:52:40|219571313|219572310|2021-10-10 02:54:17|2021-10-10 03:00:02|54700.00000000|54637.11000000|928716.52281|1034790.04383|391|607|16.97887009|18.92201592|-0.000721|-0.000031|9572.26886231|21384.9526822|185|380|0.17504264|0.39100525
2022-01-15 16:52:40|219572311|219573308|2021-10-10 03:00:02|2021-10-10 03:05:48|54637.11000000|54634.51000000|668436.069953|906351.881564|469|529|12.22494359|16.57485304|0.000564|-0.000600|10058.4734862|19099.1663983|191|348|0.1839826|0.34932737
2022-01-15 16:52:41|219573309|219574306|2021-10-10 03:05:48|2021-10-10 03:13:33|54634.50000000|54697.42000000|548136.533624|402564.390934|370|628|10.02540798|7.36353446|0.000592|0.000146|8592.05881716|24695.910301|184|468|0.15716985|0.45167327
2022-01-15 16:52:41|219574307|219575304|2021-10-10 03:13:34|2021-10-10 03:18:18|54695.03000000|54740.00000000|659094.79267|1468103.25571|376|622|12.03506437|26.79949697|0.000667|0.000002|9868.16822476|20800.63482|169|385|0.18018002|0.37972282
2022-01-15 16:52:41|219575305|219576302|2021-10-10 03:18:18|2021-10-10 03:25:04|54740.00000000|54878.92000000|602534.577212|741681.507333|384|614|10.99640777|13.53534303|0.002069|-0.000284|9811.92344293|23765.1170345|180|428|0.17913281|0.43372673
2022-01-15 16:52:41|219576303|219577300|2021-10-10 03:25:04|2021-10-10 03:32:05|54879.34000000|54850.08000000|446286.309223|363375.242704|326|672|8.140856|6.62826815|-0.000269|-0.000170|7336.6823022|31925.0634332|143|505|0.13384859|0.58248704
2022-01-15 16:52:41|219577301|219578298|2021-10-10 03:32:05|2021-10-10 03:41:45|54848.99000000|54857.00000000|569563.475238|412452.240355|329|669|10.38741969|7.52313263|-0.000864|0.000961|7031.56761189|26274.5607486|148|491|0.1282471|0.47921609
2022-01-15 16:52:41|219578299|219579296|2021-10-10 03:41:46|2021-10-10 03:47:46|54857.00000000|54864.35000000|627207.911622|481666.6685|398|600|11.42659168|8.77557682|0.001807|-0.001691|8544.30807586|25656.1856179|194|431|0.15567737|0.46741406
2022-01-15 16:52:42|219579297|219580294|2021-10-10 03:47:46|2021-10-10 03:55:05|54863.04000000|54944.82000000|366454.394279|462428.291743|319|679|6.68206398|8.42649505|0.000773|0.000292|7884.81171369|28007.3421062|153|497|0.143786|0.51076104
2022-01-15 16:52:42|219580295|219581292|2021-10-10 03:55:05|2021-10-10 03:55:45|54946.12000000|55031.51000000|905102.936257|1880915.59658|295|703|16.42835651|34.16404727|0.013437|-0.010878|3845.80928694|14264.4129521|81|290|0.06980081|0.25908614
2022-01-15 16:52:42|219581293|219582290|2021-10-10 03:55:45|2021-10-10 03:59:14|55035.12000000|55083.18000000|1722312.79454|998338.184081|395|603|31.26092762|18.11054864|0.007296|-0.006362|4992.82030519|14275.0075571|111|313|0.09059535|0.25903656
2022-01-15 16:52:42|219582291|219583288|2021-10-10 03:59:16|2021-10-10 04:03:45|55083.06000000|55095.72000000|1234198.78779|1230936.30782|327|671|22.40779258|22.33681521|0.002520|-0.002315|6643.53031599|20041.5868865|112|339|0.12054949|0.36363463
2022-01-15 16:52:42|219583289|219584286|2021-10-10 04:03:45|2021-10-10 04:07:42|55090.62000000|55151.36000000|1586134.05872|1596377.11841|319|679|28.75982076|28.92485302|0.003147|-0.001773|5170.7608762|27282.4674116|87|378|0.09376382|0.49466554
2022-01-15 16:52:42|219584287|219585284|2021-10-10 04:07:42|2021-10-10 04:14:12|55161.21000000|55132.73000000|1020687.97589|933249.469357|357|641|18.51066582|16.92301259|0.002247|-0.002609|7077.03374232|33065.4058523|147|444|0.12834899|0.59966019
2022-01-15 16:52:42|219585285|219586282|2021-10-10 04:14:12|2021-10-10 04:21:45|55132.73000000|55090.44000000|771041.154875|741661.724474|419|579|13.9935886|13.45930749|-0.000095|-0.000468|9523.31095395|22884.0282863|155|367|0.17283513|0.4152512
2022-01-15 16:52:43|219586283|219587280|2021-10-10 04:21:46|2021-10-10 04:29:20|55085.95000000|55091.85000000|943821.207888|589990.949583|383|615|17.12368825|10.70452366|0.001133|-0.001021|7939.09769906|31338.7588607|137|438|0.14403769|0.56858414
2022-01-15 16:52:43|219587281|219588278|2021-10-10 04:29:20|2021-10-10 04:36:16|55092.61000000|54933.48000000|911496.491251|488027.824569|502|496|16.56252282|8.86933368|-0.001978|-0.000032|14504.2505682|16013.0906463|210|300|0.26359434|0.29091234
2022-01-15 16:52:43|219588279|219589276|2021-10-10 04:36:16|2021-10-10 04:41:18|54933.48000000|54964.97000000|662807.69534|482083.093823|361|637|12.06765897|8.77846655|0.002977|-0.002505|9140.45549833|18743.7473937|155|316|0.16644016|0.34121498
2022-01-15 16:52:43|219589277|219590274|2021-10-10 04:41:18|2021-10-10 04:44:39|54964.98000000|55246.45000000|924560.899742|1046299.73081|247|751|16.74982593|18.97126204|0.009467|-0.001876|4108.24413196|26152.6834954|74|379|0.07458014|0.47470179
2022-01-15 16:52:44|219590275|219591272|2021-10-10 04:44:39|2021-10-10 04:47:01|55245.92000000|55307.17000000|1969395.47155|1577229.77438|394|604|35.62861927|28.53773267|0.004106|-0.002978|4384.87672369|13785.9975471|95|245|0.07935887|0.24937692
2022-01-15 16:52:44|219591273|219592270|2021-10-10 04:47:01|2021-10-10 04:47:25|55307.17000000|55562.33000000|538105.892675|2732280.40658|128|870|9.71767414|49.25977772|0.011837|-0.001890|1726.55586649|29812.6828174|34|508|0.03118252|0.53771707
2022-01-15 16:52:44|219592271|219593268|2021-10-10 04:47:25|2021-10-10 04:47:58|55563.15000000|55599.14000000|1223675.50311|1796128.61423|381|617|22.0395983|32.34988974|0.007599|-0.006821|3017.17813045|11144.4540239|71|198|0.05432729|0.20055752
2022-01-15 16:52:44|219593269|219594266|2021-10-10 04:47:59|2021-10-10 04:49:27|55599.15000000|55667.41000000|1236532.91547|1916894.12169|346|652|22.23692269|34.45981795|0.008782|-0.007423|5607.29785418|13284.8747138|96|250|0.10082438|0.23881894
2022-01-15 16:52:45|219594267|219595264|2021-10-10 04:49:27|2021-10-10 04:51:12|55667.42000000|55691.27000000|1457804.72546|1264100.52988|363|635|26.17389575|22.69312122|0.007399|-0.006782|5945.29127418|13599.8785255|93|306|0.10672669|0.24408065
2022-01-15 16:52:45|219595265|219596262|2021-10-10 04:51:12|2021-10-10 04:54:24|55691.26000000|55775.00000000|1297447.24718|1211486.35934|390|608|23.31297858|21.76257032|0.005813|-0.004311|5852.67708634|11658.9842122|98|233|0.10518117|0.20947696
2022-01-15 16:52:45|219596263|219597260|2021-10-10 04:54:24|2021-10-10 04:56:03|55775.00000000|55928.39000000|850038.278714|1400806.38842|269|729|15.21946769|25.07957537|0.009387|-0.005938|3444.2628909|19486.18973|71|375|0.0616681|0.34886805
2022-01-15 16:52:45|219597261|219598258|2021-10-10 04:56:03|2021-10-10 04:57:38|55928.39000000|55740.38000000|1645640.28287|1732223.87091|388|610|29.46920203|30.98198669|0.004468|-0.008323|5870.63905523|11554.5894716|109|231|0.10514176|0.20675492
2022-01-15 16:52:45|219598259|219599256|2021-10-10 04:57:38|2021-10-10 05:00:41|55762.03000000|56000.00000000|886182.249702|1787118.03256|268|730|15.87246253|31.98331575|0.008495|-0.004944|4622.81830736|25592.553041|80|346|0.08277715|0.45837207
2022-01-15 16:52:45|219599257|219600254|2021-10-10 05:00:41|2021-10-10 05:01:34|56000.00000000|55806.42000000|1301379.44047|2957091.61906|353|645|23.27939231|52.82082049|0.003568|-0.008500|4809.23848798|14123.7389899|75|218|0.08600651|0.25230341
2022-01-15 16:52:45|219600255|219601252|2021-10-10 05:01:34|2021-10-10 05:05:07|55806.41000000|55686.20000000|1890473.21091|832494.725293|489|509|33.91359951|14.93192539|0.003413|-0.004845|12575.3505194|15355.4338274|167|246|0.22550006|0.27535371
2022-01-15 16:52:45|219601253|219602250|2021-10-10 05:05:07|2021-10-10 05:10:30|55686.20000000|55700.01000000|1431108.1593|695574.462261|411|587|25.673465|12.47968267|0.002130|-0.001918|6327.79629514|23186.1733088|106|390|0.11352257|0.41594172
2022-01-15 16:52:46|219602251|219603248|2021-10-10 05:10:31|2021-10-10 05:16:28|55711.56000000|55775.00000000|1160163.65182|974413.847393|429|569|20.79115922|17.46609214|0.002276|-0.001506|10383.857151|18827.6443556|176|347|0.18611309|0.33745715
2022-01-15 16:52:46|219603249|219604246|2021-10-10 05:16:29|2021-10-10 05:21:32|55774.99000000|55619.25000000|2165855.0134|1359230.82647|553|445|38.89244525|24.39936025|0.003281|-0.005167|9301.77409028|14402.639298|146|245|0.16699433|0.25848238
2022-01-15 16:52:46|219604247|219605244|2021-10-10 05:21:32|2021-10-10 05:23:57|55619.25000000|55425.99000000|1485637.58801|905643.65201|697|301|26.74382917|16.30598607|0.005573|-0.008838|9569.56142186|8128.50441293|201|121|0.17234594|0.14641207
2022-01-15 16:52:46|219605245|219606242|2021-10-10 05:23:57|2021-10-10 05:29:00|55425.99000000|55523.14000000|1374988.68854|832977.228954|539|459|24.77588316|15.00774223|0.005925|-0.004440|10641.8653026|14226.3481605|178|260|0.19174192|0.25633002
2022-01-15 16:52:46|219606243|219607240|2021-10-10 05:29:00|2021-10-10 05:35:51|55524.34000000|55533.31000000|887821.81576|588522.303332|503|495|15.99101137|10.6021901|0.002216|-0.002122|17751.5334875|16938.6852848|250|314|0.31972765|0.30512412
2022-01-15 16:52:46|219607241|219608238|2021-10-10 05:35:52|2021-10-10 05:42:47|55533.31000000|55631.18000000|853619.50319|776765.323089|471|527|15.34588812|13.96691173|0.002742|-0.001465|11926.8215761|18794.8433855|233|332|0.21445056|0.33792828
2022-01-15 16:52:46|219608239|219609236|2021-10-10 05:42:47|2021-10-10 05:50:58|55631.18000000|55627.40000000|629502.87155|424357.875154|394|604|11.31381619|7.62697296|0.001080|-0.001151|10550.3830473|22101.6771747|205|435|0.18963161|0.39725826
2022-01-15 16:52:47|219609237|219610234|2021-10-10 05:50:58|2021-10-10 05:56:56|55626.62000000|55675.38000000|878836.536437|966268.422191|385|613|15.77267247|17.34077522|0.002823|-0.002154|9371.67925229|15700.4331388|170|305|0.16821245|0.28180855
2022-01-15 16:52:47|219610235|219611232|2021-10-10 05:56:56|2021-10-10 06:02:27|55675.97000000|55643.12000000|1220417.31969|1136477.28078|403|595|21.94633008|20.42879832|0.003606|-0.004076|8119.54451749|15401.6153376|136|271|0.14599187|0.27674267
2022-01-15 16:52:47|219611233|219612230|2021-10-10 06:02:27|2021-10-10 06:09:44|55643.56000000|55735.19000000|643011.434019|682170.559286|466|532|11.56062016|12.26330877|0.003425|-0.002283|16613.6270482|19866.4523085|211|311|0.29859891|0.35707269
2022-01-15 16:52:47|219612231|219613228|2021-10-10 06:09:44|2021-10-10 06:16:09|55736.05000000|55832.62000000|717314.720759|1238934.13502|390|608|12.86500117|22.21568728|0.001212|-0.000172|12727.2451199|19039.7693574|189|357|0.22826067|0.34144249
2022-01-15 16:52:47|219613229|219614226|2021-10-10 06:16:09|2021-10-10 06:22:26|55834.90000000|55678.32000000|862578.204786|1212090.63677|456|542|15.47362156|21.74039747|0.000540|-0.002670|9011.16878193|16512.3879068|173|292|0.16168524|0.29627407
2022-01-15 16:52:47|219614227|219615224|2021-10-10 06:22:26|2021-10-10 06:30:18|55678.31000000|55694.61000000|550482.105845|1051503.96111|459|539|9.8854763|18.88417935|0.001294|-0.001085|18403.3631279|20447.3631812|224|344|0.33049606|0.36720077
2022-01-15 16:52:47|219615225|219616222|2021-10-10 06:30:20|2021-10-10 06:39:17|55693.76000000|55568.97000000|1051422.6993|526628.054452|476|522|18.90675824|9.46597808|-0.000120|-0.001355|9853.73391548|20101.7729833|192|374|0.17718435|0.36136493
2022-01-15 16:52:48|219616223|219617220|2021-10-10 06:39:17|2021-10-10 06:49:10|55572.97000000|55588.25000000|1122018.00312|548482.582782|488|510|20.18979405|9.87028352|0.001213|-0.001015|21478.8815811|19076.1939323|264|339|0.38649236|0.34328437
2022-01-15 16:52:48|219617221|219618218|2021-10-10 06:49:10|2021-10-10 06:57:19|55588.64000000|55610.52000000|860769.789212|267017.136399|575|423|15.48287128|4.80220341|-0.000915|0.001133|20093.5026238|16414.1929102|245|293|0.36141726|0.29521191
2022-01-15 16:52:48|219618219|219619216|2021-10-10 06:57:22|2021-10-10 07:08:52|55610.51000000|55588.11000000|795667.37907|503632.188201|425|573|14.30929347|9.05713962|0.000651|-0.000902|10960.215577|21651.0753972|207|427|0.19712128|0.38941796
2022-01-15 16:52:48|219619217|219620214|2021-10-10 07:08:52|2021-10-10 07:16:34|55590.16000000|55718.57000000|947978.6376|1325807.48483|382|616|17.02539411|23.8200157|0.002856|-0.001091|9902.82188937|17739.2405457|154|344|0.17787784|0.31867576
2022-01-15 16:52:48|219620215|219621212|2021-10-10 07:16:34|2021-10-10 07:24:32|55718.57000000|55506.93000000|760484.366113|800225.563815|398|600|13.66526735|14.38004729|0.001688|-0.004556|9400.2177938|17953.8735884|176|379|0.16898547|0.32250661
2022-01-15 16:52:48|219621213|219622210|2021-10-10 07:24:32|2021-10-10 07:32:27|55506.93000000|55517.05000000|805418.923347|727366.981744|429|569|14.50261517|13.10198663|0.003640|-0.003506|18856.2575338|12937.2728015|233|287|0.33960484|0.23301387
2022-01-15 16:52:48|219622211|219623208|2021-10-10 07:32:28|2021-10-10 07:41:53|55517.05000000|55619.37000000|666129.856829|517428.006041|469|529|11.97481699|9.30205642|0.000753|0.000522|18933.9182619|16167.3587283|282|372|0.34049142|0.29071146
2022-01-15 16:52:49|219623209|219624206|2021-10-10 07:41:53|2021-10-10 07:52:24|55619.32000000|55621.93000000|809175.420871|439469.918575|487|511|14.55875378|7.90726552|0.000151|-0.000118|10024.649804|16716.3729619|201|340|0.18035854|0.30072593
2022-01-15 16:52:49|219624207|219625204|2021-10-10 07:52:24|2021-10-10 08:02:19|55621.93000000|55669.78000000|1039909.59154|562841.624842|472|526|18.68759828|10.11241492|0.001932|-0.001167|10882.7977985|14760.5402883|200|310|0.19553644|0.26523425
2022-01-15 16:52:49|219625205|219626202|2021-10-10 08:02:19|2021-10-10 08:10:43|55669.41000000|55752.31000000|585765.660025|639527.025232|394|604|10.5082652|11.47858861|0.001446|-0.000412|12994.1970051|25439.6601181|218|433|0.23309745|0.45637408
2022-01-15 16:52:49|219626203|219627200|2021-10-10 08:10:43|2021-10-10 08:20:11|55751.73000000|55637.96000000|863103.308221|825312.626342|376|622|15.5000993|14.82296349|0.001214|-0.002905|9168.96597304|15826.2763883|170|352|0.1646165|0.28418282
2022-01-15 16:52:49|219627201|219628198|2021-10-10 08:20:11|2021-10-10 08:30:07|55637.96000000|55818.61000000|940326.873303|939873.840336|372|626|16.86090876|16.85616731|0.005242|-0.002626|7335.4592753|17933.597285|183|375|0.13160047|0.32168702
2022-01-15 16:52:49|219628199|219629196|2021-10-10 08:30:07|2021-10-10 08:37:36|55818.61000000|55679.95000000|828327.082206|715557.924359|408|590|14.84522455|12.81930556|0.001544|-0.003668|8705.46133934|17193.2907785|189|398|0.15607666|0.30813562
2022-01-15 16:52:49|219629197|219630194|2021-10-10 08:37:36|2021-10-10 08:46:26|55679.95000000|55789.22000000|704304.28201|481191.810488|450|548|12.64372659|8.63651271|0.002023|-0.000698|12600.5622641|14242.1624876|233|333|0.2261556|0.25563266
2022-01-15 16:52:50|219630195|219631192|2021-10-10 08:46:26|2021-10-10 08:55:33|55780.69000000|55642.21000000|1021751.77947|963980.959045|436|562|18.33620759|17.31280068|0.000749|-0.002957|7116.48361996|12995.1401071|161|278|0.12774593|0.2332683
2022-01-15 16:52:50|219631193|219632190|2021-10-10 08:55:34|2021-10-10 09:03:19|55640.50000000|55557.74000000|1238915.30421|539679.375322|573|425|22.29335715|9.71089098|0.004529|-0.005891|21990.563419|11409.719804|269|236|0.39578784|0.20527438
2022-01-15 16:52:50|219632191|219633188|2021-10-10 09:03:19|2021-10-10 09:08:54|55557.75000000|55440.38000000|882168.868271|604238.061469|675|323|15.9016953|10.89077795|0.002136|-0.003986|31137.0399735|7468.14368516|408|153|0.56096107|0.13457162
2022-01-15 16:52:50|219633189|219634186|2021-10-10 09:08:56|2021-10-10 09:12:41|55443.69000000|55164.31000000|1939604.86241|578182.564341|756|242|35.0873856|10.46553814|0.000120|-0.006276|18673.4973835|6238.4318722|338|112|0.33764612|0.11267846
2022-01-15 16:52:50|219634187|219635184|2021-10-10 09:12:41|2021-10-10 09:14:01|55164.32000000|55184.53000000|2238496.55442|1233796.69517|659|339|40.64810475|22.40163073|0.012861|-0.012404|8722.05557704|4730.6833086|156|81|0.15843905|0.0858684
2022-01-15 16:52:50|219635185|219636182|2021-10-10 09:14:01|2021-10-10 09:15:50|55186.65000000|54945.56000000|1892028.6241|892996.733656|673|325|34.33640597|16.19690992|0.009803|-0.015555|9535.86066312|5028.2110912|189|95|0.17331362|0.09122849
2022-01-15 16:52:50|219636183|219637180|2021-10-10 09:15:50|2021-10-10 09:18:55|54943.86000000|55156.39000000|1282954.79061|893413.286282|562|436|23.33153672|16.24173626|0.014270|-0.010720|7392.96968387|9318.28538761|185|184|0.13444069|0.16936215
2022-01-15 16:52:51|219637181|219638178|2021-10-10 09:18:56|2021-10-10 09:23:16|55156.41000000|55097.57000000|931703.39729|521925.320671|657|341|16.9205024|9.47995192|0.007637|-0.008678|8210.14270313|7966.45339804|215|167|0.14906626|0.14458587
2022-01-15 16:52:51|219638179|219639176|2021-10-10 09:23:17|2021-10-10 09:30:40|55099.12000000|55094.57000000|1103673.58528|580323.564328|546|452|20.03734305|10.53606043|0.006528|-0.006540|25631.8560254|12829.4453854|312|266|0.46522889|0.23285879
2022-01-15 16:52:51|219639177|219640174|2021-10-10 09:30:40|2021-10-10 09:36:04|55094.56000000|54972.81000000|981073.555819|959278.302686|381|617|17.83956362|17.44783992|0.003161|-0.005396|12442.4596904|15168.8666287|195|403|0.22622525|0.27573839
2022-01-15 16:52:52|219640175|219641172|2021-10-10 09:36:04|2021-10-10 09:42:06|54973.63000000|55009.09000000|1316685.14002|1006026.41831|529|469|23.97756734|18.31525157|0.008236|-0.007675|19429.5387939|10853.9823798|335|226|0.35375507|0.19758041
2022-01-15 16:52:52|219641173|219642170|2021-10-10 09:42:06|2021-10-10 09:54:38|55009.09000000|54936.24000000|980280.472792|668913.117809|439|559|17.83750608|12.17183206|0.005334|-0.006288|10484.8669995|14427.4830285|240|353|0.19079242|0.26251424
2022-01-15 16:52:52|219642171|219643168|2021-10-10 09:54:38|2021-10-10 10:03:15|54935.98000000|54755.00000000|1713908.74252|576985.306495|541|457|31.25620092|10.50879928|0.003319|-0.006021|11649.52625|12907.5137942|267|269|0.21225266|0.23503806
2022-01-15 16:52:52|219643169|219644166|2021-10-10 10:03:15|2021-10-10 10:10:15|54754.09000000|55086.95000000|1185398.84462|1009321.47766|537|461|21.56894197|18.36987352|0.011184|-0.006115|15736.3901855|9559.73130031|282|213|0.28636863|0.17380357
2022-01-15 16:52:53|219644167|219645164|2021-10-10 10:10:19|2021-10-10 10:23:29|55087.70000000|55077.14000000|672833.194942|779963.355734|392|606|12.21159323|14.15683704|0.003024|-0.003205|8581.73865897|17123.2368811|211|365|0.15577602|0.3108094
2022-01-15 16:52:53|219645165|219646162|2021-10-10 10:23:29|2021-10-10 10:40:37|55077.21000000|55087.18000000|283497.822562|418202.367734|408|590|5.14739263|7.59336396|0.001725|-0.001656|12051.8243832|20392.3219557|264|412|0.21883256|0.37027211
2022-01-15 16:52:53|219646163|219647160|2021-10-10 10:40:37|2021-10-10 10:54:36|55084.88000000|54990.62000000|510123.958899|392486.234285|519|479|9.26564618|7.12775144|-0.001820|0.000767|15760.5194844|16589.2604272|268|336|0.28623876|0.30125775
2022-01-15 16:52:53|219647161|219648158|2021-10-10 10:54:37|2021-10-10 11:06:45|54992.67000000|54926.20000000|510325.912115|611271.013482|431|567|9.27613908|11.11261317|0.001597|-0.002419|12882.4323026|13650.3638385|252|324|0.2342448|0.24817294
2022-01-15 16:52:53|219648159|219649156|2021-10-10 11:06:47|2021-10-10 11:17:53|54929.19000000|54921.91000000|730088.210273|743129.066545|510|488|13.29991308|13.53608006|0.003964|-0.004152|16298.6494978|14060.9645546|271|293|0.29684984|0.25609417
2022-01-15 16:52:54|219649157|219650154|2021-10-10 11:17:53|2021-10-10 11:30:02|54922.19000000|55088.67000000|369417.720115|534941.017586|491|507|6.72322401|9.73335821|0.000565|0.001272|12157.4011596|16014.7315632|252|320|0.22120863|0.2913493
2022-01-15 16:52:54|219650155|219651152|2021-10-10 11:30:02|2021-10-10 11:40:18|55088.67000000|55197.49000000|502980.935248|432220.419094|420|578|9.12285906|7.84010735|0.000441|0.000922|9620.81613269|16528.0138532|216|373|0.17451986|0.29980025
2022-01-15 16:52:54|219651153|219652150|2021-10-10 11:40:21|2021-10-10 11:49:22|55199.91000000|55185.56000000|724465.562903|933643.492927|373|625|13.11080112|16.90158547|0.002068|-0.002292|7971.15056634|20133.5311803|167|420|0.14434969|0.36455651
2022-01-15 16:52:54|219652151|219653148|2021-10-10 11:49:23|2021-10-10 12:00:12|55185.56000000|55191.86000000|527022.857246|520510.850964|445|553|9.5542924|9.43584036|-0.000398|0.000465|13375.6887015|16901.1572023|248|345|0.24249353|0.3063971
2022-01-15 16:52:54|219653149|219654146|2021-10-10 12:00:12|2021-10-10 12:08:55|55191.86000000|55119.62000000|1286022.79551|1137628.1907|464|534|23.33374884|20.64036253|0.001601|-0.002528|8905.79548269|15765.9631727|205|319|0.16160895|0.28608233
2022-01-15 16:52:54|219654147|219655144|2021-10-10 12:08:55|2021-10-10 12:17:31|55120.48000000|54982.69000000|723799.701808|392480.213818|490|508|13.14012379|7.12582642|0.000414|-0.001977|12060.5069177|19031.0227016|241|368|0.2189779|0.34557028
2022-01-15 16:52:54|219655145|219656142|2021-10-10 12:17:32|2021-10-10 12:23:59|54977.19000000|54852.02000000|722143.26752|374988.223248|415|583|13.15240327|6.83043812|0.001598|-0.003364|8237.87839625|20807.9522273|181|442|0.15009283|0.37902547
2022-01-15 16:52:55|219656143|219657140|2021-10-10 12:23:59|2021-10-10 12:31:16|54848.90000000|54870.00000000|721193.85333|845805.584251|546|452|13.15085158|15.42247428|0.002251|-0.001946|16671.6619868|14442.9322502|323|252|0.30398398|0.26329309
2022-01-15 16:52:55|219657141|219658138|2021-10-10 12:31:16|2021-10-10 12:37:40|54868.93000000|54930.17000000|400304.232068|1367537.43506|506|492|7.28820172|24.90304213|0.002550|-0.001602|17802.334675|14326.6471712|329|238|0.32404859|0.26082148
2022-01-15 16:52:55|219658139|219659136|2021-10-10 12:37:41|2021-10-10 12:48:27|54930.17000000|54998.55000000|562306.916106|375797.729866|464|534|10.23073505|6.83879775|0.000697|0.000003|13242.5866752|19952.888859|251|367|0.24096216|0.36306285
2022-01-15 16:52:55|219659137|219660134|2021-10-10 12:48:28|2021-10-10 12:57:51|54999.89000000|54913.20000000|718584.105229|535940.715838|462|536|13.07118965|9.75378223|0.000239|-0.001236|12425.2211151|17954.6336948|241|343|0.22611636|0.32670365
2022-01-15 16:52:55|219660135|219661132|2021-10-10 12:57:51|2021-10-10 13:06:45|54911.35000000|54839.46000000|822199.728042|474360.713296|485|513|14.97254475|8.64119424|-0.000048|-0.000836|11104.9812513|19523.0293125|238|327|0.20228485|0.35564506
2022-01-15 16:52:55|219661133|219662130|2021-10-10 13:06:45|2021-10-10 13:12:05|54839.65000000|54820.71000000|1097894.57985|1084089.66375|488|510|20.0462768|19.79345235|0.006429|-0.006803|9836.72096189|12873.3041969|215|228|0.17964482|0.2347645
2022-01-15 16:52:56|219662131|219663128|2021-10-10 13:12:06|2021-10-10 13:16:49|54822.44000000|55068.01000000|579803.46486|630339.755377|346|652|10.52956931|11.45477878|0.009094|-0.005379|6813.08125859|17666.5890316|159|399|0.12372847|0.32082653
2022-01-15 16:52:56|219663129|219664126|2021-10-10 13:16:50|2021-10-10 13:23:29|55067.20000000|55299.73000000|534107.097706|782110.289425|326|672|9.67626192|14.17189301|0.002889|-0.000268|7835.60225765|20094.441338|180|410|0.14198437|0.36416784
2022-01-15 16:52:56|219664127|219665124|2021-10-10 13:23:29|2021-10-10 13:30:03|55300.00000000|55224.26000000|906653.83487|959704.373641|404|594|16.41630162|17.38115968|0.002406|-0.003764|9509.71228054|16151.3012725|180|318|0.17226692|0.2925091
2022-01-15 16:52:56|219665125|219666122|2021-10-10 13:30:03|2021-10-10 13:35:45|55225.63000000|55188.54000000|652475.801767|433161.076649|365|633|11.81306548|7.84262443|0.003063|-0.003574|9390.82843193|28078.9324705|177|459|0.17001534|0.50840555
2022-01-15 16:52:56|219666123|219667120|2021-10-10 13:35:45|2021-10-10 13:42:24|55188.55000000|55193.30000000|1152774.90779|274154.778003|404|594|20.8982642|4.97058888|0.001206|-0.001150|8613.50137028|21507.7539364|180|429|0.15614507|0.38992994
2022-01-15 16:52:56|219667121|219668118|2021-10-10 13:42:24|2021-10-10 13:48:34|55193.30000000|55239.17000000|1749588.67121|576374.786877|430|568|31.69040098|10.44086769|0.002298|-0.001615|7062.2493288|19133.6871671|155|349|0.1279168|0.34656391
2022-01-15 16:52:56|219668119|219669116|2021-10-10 13:48:34|2021-10-10 13:53:27|55239.17000000|55260.00000000|1512618.91623|697167.548326|303|695|27.37057275|12.61512681|0.002349|-0.002026|6230.53394039|22515.0759409|114|458|0.11273145|0.40740478
2022-01-15 16:52:57|219669117|219670114|2021-10-10 13:53:28|2021-10-10 14:00:30|55260.00000000|55281.69000000|1594955.22271|848718.320105|383|615|28.87099659|15.36098446|0.001737|-0.001495|10389.2182773|21114.6375474|166|376|0.18805984|0.38216275
2022-01-15 16:52:57|219670115|219671112|2021-10-10 14:00:31|2021-10-10 14:06:02|55281.70000000|55238.70000000|1548903.31527|583339.794339|349|649|28.03335167|10.55678216|0.001403|-0.002051|8540.89891473|32210.3738687|137|458|0.15460473|0.58293882
2022-01-15 16:52:57|219671113|219672110|2021-10-10 14:06:03|2021-10-10 14:10:57|55238.69000000|55393.46000000|756240.375466|628575.71173|300|698|13.67387115|11.36033139|0.002533|-0.000221|6461.72973469|21276.3833456|126|457|0.1168119|0.38468997
2022-01-15 16:52:57|219672111|219673108|2021-10-10 14:10:57|2021-10-10 14:17:17|55393.47000000|55347.37000000|2181821.85402|535076.173291|478|520|39.42760956|9.66883998|0.000148|-0.000644|10331.2214121|17329.8405429|194|301|0.18670559|0.31313032
2022-01-15 16:52:57|219673109|219674106|2021-10-10 14:17:17|2021-10-10 14:23:22|55341.51000000|55364.14000000|667115.372005|1072240.76226|343|655|12.03624219|19.35528272|0.001221|-0.001005|7947.51584389|19122.2031421|156|363|0.14348826|0.34517625
2022-01-15 16:52:57|219674107|219675104|2021-10-10 14:23:22|2021-10-10 14:30:01|55364.14000000|55289.69000000|1121860.96653|923278.26689|433|565|20.27098214|16.67471674|0.000301|-0.001260|10970.230539|19916.8242684|203|342|0.19819794|0.35981827
2022-01-15 16:52:57|219675105|219676102|2021-10-10 14:30:01|2021-10-10 14:35:48|55289.66000000|55250.00000000|1939170.10585|644078.519976|456|542|35.06930065|11.64967791|0.002218|-0.002585|10516.3676193|19444.0740922|169|342|0.19018693|0.35164215
2022-01-15 16:52:58|219676103|219677100|2021-10-10 14:35:48|2021-10-10 14:40:56|55250.00000000|55206.46000000|1667013.89323|446435.803541|406|592|30.17888464|8.08303153|0.001650|-0.002253|9453.4342759|24163.8081112|159|367|0.17114091|0.43753202
2022-01-15 16:52:58|219677101|219678098|2021-10-10 14:40:56|2021-10-10 14:46:58|55206.47000000|55203.78000000|819945.141467|326390.287539|377|621|14.85027061|5.91068904|0.000820|-0.000853|9576.24459527|30147.2740342|182|469|0.17341788|0.54599564
2022-01-15 16:52:58|219678099|219679096|2021-10-10 14:46:58|2021-10-10 14:54:28|55203.78000000|55235.80000000|343846.991797|700860.576949|357|641|6.23170844|12.69761724|-0.001157|0.001555|13071.7458697|20854.7137451|216|378|0.23688768|0.3778921
2022-01-15 16:52:58|219679097|219680094|2021-10-10 14:54:28|2021-10-10 15:01:48|55235.79000000|55075.81000000|567282.072531|390759.226842|477|521|10.2840403|7.08035393|-0.001641|-0.000035|15382.4833904|21933.7242383|271|351|0.27875278|0.39728575
2022-01-15 16:52:58|219680095|219681092|2021-10-10 15:01:48|2021-10-10 15:08:56|55075.51000000|55108.42000000|491031.54402|563462.994552|428|570|8.91671748|10.23286643|-0.000131|0.000504|13747.4891231|19992.8672299|237|366|0.24963448|0.36300912
2022-01-15 16:52:58|219681093|219682090|2021-10-10 15:08:57|2021-10-10 15:16:08|55116.00000000|55234.26000000|323585.531495|757865.323748|360|638|5.86777816|13.74676134|-0.001000|0.002386|11403.2621086|24996.7007528|206|423|0.20672693|0.45320533
2022-01-15 16:52:58|219682091|219683088|2021-10-10 15:16:09|2021-10-10 15:22:29|55232.51000000|55192.69000000|785978.681624|389853.582717|418|580|14.2535398|7.07192473|-0.001541|0.001016|11396.8821466|24674.1175639|229|417|0.20666639|0.44732854
2022-01-15 16:52:59|219683089|219684086|2021-10-10 15:22:29|2021-10-10 15:29:52|55194.21000000|55200.37000000|327771.05848|336926.927686|362|636|5.94181936|6.10747501|-0.002977|0.003022|11005.8671641|28274.6013575|206|469|0.19951513|0.51255006
2022-01-15 16:52:59|219684087|219685084|2021-10-10 15:29:55|2021-10-10 15:36:23|55200.37000000|55255.59000000|271982.130856|283416.167569|317|681|4.92370547|5.13078179|-0.000977|0.001709|8640.11598896|30734.6363883|187|563|0.15646034|0.55654269
2022-01-15 16:52:59|219685085|219686082|2021-10-10 15:36:23|2021-10-10 15:43:55|55257.75000000|55330.94000000|464542.767839|560928.018082|337|661|8.40225096|10.14536766|-0.002750|0.003670|7773.1292538|25897.7073139|170|423|0.14061422|0.46845271
2022-01-15 16:52:59|219686083|219687080|2021-10-10 15:43:57|2021-10-10 15:46:55|55330.26000000|55516.65000000|404740.339935|1704830.16522|250|748|7.30696155|30.78540067|0.001771|0.000113|4450.22264451|21779.125698|108|387|0.08037243|0.39312304
2022-01-15 16:52:59|219687081|219688078|2021-10-10 15:46:55|2021-10-10 15:51:12|55516.71000000|55378.12000000|692552.503744|665358.505654|327|671|12.48460678|11.99585601|0.003439|-0.005688|7275.07771421|19084.9075867|141|354|0.13126153|0.34421446
2022-01-15 16:52:59|219688079|219689076|2021-10-10 15:51:12|2021-10-10 15:56:07|55379.10000000|55519.98000000|798005.749394|761025.255809|280|718|14.38111627|13.72387779|0.001303|0.000754|5814.30724922|36432.0534361|126|508|0.10491479|0.65735853
2022-01-15 16:52:59|219689077|219690074|2021-10-10 15:56:07|2021-10-10 16:01:18|55519.98000000|55417.98000000|1111175.81807|590116.418502|443|555|20.04894662|10.64565936|0.000906|-0.002237|12659.9746882|21848.711018|219|373|0.22845286|0.39413543
2022-01-15 16:53:01|219690075|219691072|2021-10-10 16:01:18|2021-10-10 16:05:37|55417.99000000|55382.48000000|1219497.23864|1124864.34303|470|528|22.0084937|20.30186384|0.001578|-0.002079|11811.7814737|17280.5197507|219|288|0.2131581|0.31182569
2022-01-15 16:53:01|219691073|219692070|2021-10-10 16:05:37|2021-10-10 16:11:21|55382.48000000|55347.06000000|411812.690963|1151392.35926|356|642|7.44252829|20.80984567|-0.000122|-0.000431|9801.30642461|20994.1414391|191|386|0.17712297|0.37938484
2022-01-15 16:53:01|219692071|219693068|2021-10-10 16:11:21|2021-10-10 16:16:57|55349.26000000|55351.49000000|477671.114306|1167467.70812|352|646|8.62612346|21.07946832|0.000445|-0.000420|9290.39822225|23074.3275744|153|388|0.16777602|0.41669274
2022-01-15 16:53:01|219693069|219694066|2021-10-10 16:16:59|2021-10-10 16:22:53|55351.49000000|55273.91000000|1058834.93713|369796.731406|495|503|19.15507248|6.68993759|-0.001101|0.000287|13384.017515|20237.2457795|225|352|0.24202244|0.36597175
2022-01-15 16:53:01|219694067|219695064|2021-10-10 16:22:54|2021-10-10 16:28:17|55271.99000000|55213.42000000|720721.388422|340853.034538|479|519|13.04749903|6.16911385|-0.000236|-0.000481|19424.8376059|21543.6293939|269|359|0.35160333|0.38995447
2022-01-15 16:53:01|219695065|219696062|2021-10-10 16:28:17|2021-10-10 16:32:36|55213.42000000|55238.26000000|1037316.0808|1329724.43436|353|645|18.78733199|24.08362853|-0.000485|0.000750|7510.36746634|23136.1213991|139|366|0.13600164|0.4189137
2022-01-15 16:53:01|219696063|219697060|2021-10-10 16:32:36|2021-10-10 16:36:57|55241.98000000|55240.17000000|544089.420729|502488.125894|489|509|9.84706468|9.09402763|-0.000590|0.000581|8200.90977441|20539.5847041|179|347|0.14843147|0.37174591
2022-01-15 16:53:02|219697061|219698058|2021-10-10 16:36:57|2021-10-10 16:41:36|55239.55000000|55367.67000000|421107.04337|773503.513284|427|571|7.61492447|13.99585216|0.002096|-0.000483|14499.2109292|23536.657117|229|399|0.2621431|0.42564577
2022-01-15 16:53:02|219698059|219699056|2021-10-10 16:41:36|2021-10-10 16:46:06|55367.67000000|55423.55000000|618003.377104|1154703.39151|392|606|11.1489142|20.82795705|0.001381|-0.000670|11095.7236794|21498.3807849|203|390|0.20023313|0.38792056
2022-01-15 16:53:02|219699057|219700054|2021-10-10 16:46:06|2021-10-10 16:51:42|55421.24000000|55402.55000000|740146.327935|533027.137734|395|603|13.35284098|9.61726022|-0.001128|0.000908|8815.14684969|23905.1152219|164|419|0.15903705|0.43127314
2022-01-15 16:53:02|219700055|219701052|2021-10-10 16:51:42|2021-10-10 16:57:52|55402.56000000|55440.54000000|688661.996454|422179.23071|393|605|12.43272077|7.61962465|0.001476|-0.001111|11117.3739451|24028.5499489|204|456|0.20068054|0.43376777
2022-01-15 16:53:02|219701053|219702050|2021-10-10 16:57:52|2021-10-10 17:03:49|55440.54000000|55319.15000000|691630.371265|772714.520454|396|602|12.47732238|13.93882026|0.001046|-0.002357|10582.2725005|21888.7920399|206|421|0.19099243|0.39499212
2022-01-15 16:53:02|219702051|219703048|2021-10-10 17:03:49|2021-10-10 17:07:36|55319.14000000|55219.54000000|1297391.02749|553349.396077|537|461|23.48680284|10.01803336|0.000930|-0.002045|13233.6516942|15641.2745031|203|274|0.23954196|0.28308143
2022-01-15 16:53:03|219703049|219704046|2021-10-10 17:07:36|2021-10-10 17:11:33|55223.03000000|55153.51000000|983921.190539|651023.830427|365|633|17.82770199|11.79310407|0.001449|-0.002497|6480.52521274|16535.1292796|116|301|0.11741779|0.29955941
2022-01-15 16:53:03|219704047|219705044|2021-10-10 17:11:33|2021-10-10 17:16:38|55154.51000000|55099.40000000|1149908.6815|451218.969325|401|597|20.85853419|8.18144695|0.001843|-0.002576|7666.63149817|31755.5147984|135|416|0.13904067|0.57583944
2022-01-15 16:53:03|219705045|219706042|2021-10-10 17:16:38|2021-10-10 17:20:20|55098.52000000|55063.45000000|1571471.08824|866787.645401|428|570|28.53124229|15.733213|0.000680|-0.001255|7649.99617867|20935.0587983|166|360|0.13888211|0.38008273
2022-01-15 16:53:03|219706043|219707040|2021-10-10 17:20:20|2021-10-10 17:26:43|55066.15000000|55175.75000000|879811.017955|718776.261881|419|579|15.96907778|13.04407394|0.000407|0.000784|9048.30224187|21214.0489841|146|352|0.16420537|0.38496756
2022-01-15 16:53:03|219707041|219708038|2021-10-10 17:26:44|2021-10-10 17:32:20|55176.56000000|55134.59000000|1125300.99872|530954.466621|474|524|20.41470116|9.63116893|-0.001446|0.000954|10993.0341367|16477.3973253|169|302|0.19946002|0.29886466
2022-01-15 16:53:03|219708039|219709036|2021-10-10 17:32:21|2021-10-10 17:38:38|55128.19000000|55217.80000000|539760.885106|568349.126465|381|617|9.78226439|10.30329632|-0.000720|0.001707|13080.0344498|23150.1819438|183|385|0.23708528|0.41960833
2022-01-15 16:53:04|219709037|219710034|2021-10-10 17:38:39|2021-10-10 17:44:41|55217.79000000|55263.86000000|668522.145578|548382.059933|501|497|12.09932579|9.92477322|0.000573|-0.000012|20355.0351266|17852.8940166|298|304|0.36837155|0.3230857
2022-01-15 16:53:04|219710035|219711032|2021-10-10 17:44:41|2021-10-10 17:51:26|55263.86000000|55323.63000000|942280.273688|1182842.15019|417|581|17.04346905|21.3880834|-0.001667|0.002352|11155.2119785|20333.0696721|179|364|0.2017448|0.36771226
2022-01-15 16:53:04|219711033|219712030|2021-10-10 17:51:26|2021-10-10 17:58:42|55320.86000000|55314.06000000|475250.888686|355224.218953|409|589|8.59144611|6.42218522|-0.002434|0.002352|12701.823144|25238.1929034|219|422|0.22963178|0.45623212
2022-01-15 16:53:04|219712031|219713028|2021-10-10 17:58:42|2021-10-10 18:04:22|55314.06000000|55242.88000000|969405.032969|1045581.14129|404|594|17.54201626|18.92769156|-0.002526|0.001601|10679.3111409|23631.18405|168|366|0.19319445|0.42751347
2022-01-15 16:53:04|219713029|219714026|2021-10-10 18:04:23|2021-10-10 18:09:36|55242.88000000|55295.94000000|1661267.95815|556172.761388|514|484|30.01732337|10.05104447|0.000475|0.000251|9421.61112148|15122.0910685|173|296|0.17036394|0.27343002
2022-01-15 16:53:04|219714027|219715024|2021-10-10 18:09:36|2021-10-10 18:13:37|55295.47000000|55094.96000000|1306529.45524|1752570.33868|476|522|23.69821974|31.80422394|-0.000565|-0.002128|11796.6022325|15599.1150523|185|265|0.21390426|0.2828379
2022-01-15 16:53:05|219715025|219716022|2021-10-10 18:13:38|2021-10-10 18:19:06|55089.33000000|55272.65000000|701780.350589|639976.359686|409|589|12.71763903|11.59949153|0.003499|-0.001334|9075.24435769|19078.5571278|189|351|0.16440135|0.34559286
2022-01-15 16:53:05|219716023|219717020|2021-10-10 18:19:07|2021-10-10 18:25:54|55273.68000000|55167.68000000|364340.320133|564791.451523|401|597|6.59802297|10.22850536|-0.001871|0.000714|10634.8075292|21786.4686282|240|381|0.19262916|0.39461593
2022-01-15 16:53:05|219717021|219718018|2021-10-10 18:25:54|2021-10-10 18:32:31|55167.67000000|55258.07000000|421734.967787|606355.786369|362|636|7.64168977|10.98622041|-0.002272|0.003118|9184.91941431|22933.5981092|194|429|0.16642397|0.41548292
2022-01-15 16:53:05|219718019|219719016|2021-10-10 18:32:31|2021-10-10 18:39:40|55258.07000000|55299.50000000|329557.200227|726972.034018|328|670|5.95919518|13.14654506|0.000880|-0.000476|9651.23602393|24270.8163488|184|440|0.17455947|0.43893968
2022-01-15 16:53:05|219719017|219720014|2021-10-10 18:39:40|2021-10-10 18:45:13|55295.10000000|55195.22000000|760966.770335|312963.700159|441|557|13.77657686|5.6669962|-0.000067|-0.001088|11114.301751|22766.0916579|209|387|0.2012582|0.41224897
2022-01-15 16:53:05|219720015|219721012|2021-10-10 18:45:13|2021-10-10 18:50:36|55196.10000000|55290.20000000|298856.649876|531592.800215|481|517|5.40827823|9.61887979|0.000859|0.000164|25801.262849|14844.1705589|326|308|0.46680339|0.2686049
2022-01-15 16:53:05|219721013|219722010|2021-10-10 18:50:37|2021-10-10 18:56:14|55287.17000000|55239.67000000|257947.831309|475946.415705|464|534|4.6687607|8.61376621|-0.000791|0.000225|18522.9963778|18795.7555174|318|318|0.33519129|0.3402026
2022-01-15 16:53:06|219722011|219723008|2021-10-10 18:56:14|2021-10-10 19:01:34|55239.35000000|55366.12000000|1181770.68092|855319.016382|450|548|21.35601441|15.45932135|0.001857|-0.000308|10219.9881541|17905.2324638|209|308|0.18482872|0.3237673
2022-01-15 16:53:06|219723009|219724006|2021-10-10 19:01:34|2021-10-10 19:07:03|55366.12000000|55443.12000000|1259946.59637|1165649.52067|387|611|22.75821546|21.04910081|0.000696|-0.000054|5821.61559388|18353.5170655|138|316|0.10516109|0.33150381
2022-01-15 16:53:06|219724007|219725004|2021-10-10 19:07:03|2021-10-10 19:13:04|55443.57000000|55316.51000000|584717.91726|801140.033776|422|576|10.56943043|14.48086891|-0.001290|-0.000179|11593.3278221|17956.4062769|183|342|0.20957018|0.32463874
2022-01-15 16:53:06|219725005|219726002|2021-10-10 19:13:04|2021-10-10 19:19:43|55316.50000000|55274.06000000|246681.515445|564800.678351|401|597|4.45846649|10.20570053|-0.002385|0.001735|11725.5720948|22002.2884157|226|391|0.21194695|0.39762361
2022-01-15 16:53:06|219726003|219727000|2021-10-10 19:19:43|2021-10-10 19:26:18|55274.06000000|55316.51000000|314508.903068|625677.504339|318|680|5.68882973|11.31761659|-0.001908|0.002394|7848.7155872|25463.8709894|188|454|0.14195889|0.46056572
2022-01-15 16:53:06|219727001|219727998|2021-10-10 19:26:19|2021-10-10 19:32:01|55316.93000000|55441.37000000|345132.189573|524256.954078|420|578|6.23188237|9.46355965|-0.000411|0.001774|11290.4285927|21032.5299752|265|348|0.20387981|0.37977141
2022-01-15 16:53:06|219727999|219728996|2021-10-10 19:32:01|2021-10-10 19:38:14|55444.26000000|55525.00000000|292594.350879|871193.728805|318|680|5.27535726|15.7043391|-0.001666|0.002130|10934.6465515|24772.4574685|192|428|0.19715451|0.44663047
2022-01-15 16:53:07|219728997|219729994|2021-10-10 19:38:15|2021-10-10 19:43:02|55525.46000000|55440.78000000|1042412.67271|1325815.63864|451|547|18.79944737|23.90861762|-0.000835|-0.000101|11153.8884485|17470.2590263|224|321|0.20110767|0.31496429
2022-01-15 16:53:07|219729995|219730992|2021-10-10 19:43:02|2021-10-10 19:47:36|55440.78000000|55394.55000000|509331.068579|930674.634704|344|654|9.18782777|16.78607739|-0.001629|0.001055|9143.32762161|24033.1164577|163|377|0.16492236|0.43349007
2022-01-15 16:53:07|219730993|219731990|2021-10-10 19:47:36|2021-10-10 19:53:00|55394.55000000|55458.77000000|584172.716522|601219.288035|419|579|10.53139529|10.83927484|-0.000314|0.001017|9436.83639239|20604.7606377|204|362|0.17020423|0.37162778
2022-01-15 16:53:07|219731991|219732988|2021-10-10 19:53:01|2021-10-10 19:58:58|55459.80000000|55534.35000000|424045.293546|556990.070671|365|633|7.64791298|10.04918364|-0.001773|0.002549|11107.0041343|23078.7494148|199|420|0.20043423|0.4164405
2022-01-15 16:53:07|219732989|219733986|2021-10-10 19:58:58|2021-10-10 20:04:19|55534.35000000|55441.56000000|838557.153291|594645.60137|411|587|15.11076529|10.72018012|-0.001674|0.000623|9114.5642734|20266.1246366|183|354|0.1642891|0.36527604
2022-01-15 16:53:07|219733987|219734984|2021-10-10 20:04:19|2021-10-10 20:09:48|55442.70000000|55514.41000000|477671.280295|406883.649468|390|608|8.60939241|7.33275081|-0.000422|0.001274|7419.49809732|23756.2133862|172|441|0.13370958|0.42805737
2022-01-15 16:53:07|219734985|219735982|2021-10-10 20:09:48|2021-10-10 20:12:07|55514.41000000|55623.08000000|1154692.67407|1608151.43659|281|717|20.76356906|28.90813506|0.003570|-0.001213|6054.55052221|25081.289691|94|404|0.10888362|0.45096478
2022-01-15 16:53:07|219735983|219736980|2021-10-10 20:12:07|2021-10-10 20:13:57|55621.50000000|55829.74000000|709840.001268|1392954.34606|213|785|12.73076024|24.98784351|0.008728|-0.004480|3391.10224778|38069.7005899|83|511|0.0608262|0.68288673
2022-01-15 16:53:08|219736981|219737978|2021-10-10 20:13:57|2021-10-10 20:15:39|55829.73000000|55908.00000000|1514346.51556|1955143.6933|332|666|27.11063061|34.99480548|0.005722|-0.004396|5087.31588286|15414.0073718|84|251|0.09108596|0.27599044
2022-01-15 16:53:08|219737979|219738976|2021-10-10 20:15:39|2021-10-10 20:17:01|55908.70000000|55820.29000000|1634303.52561|1125041.74079|397|601|29.22476217|20.11660796|0.004043|-0.006050|5640.09376366|13479.9893463|100|275|0.1008692|0.24103181
2022-01-15 16:53:08|219738977|219739974|2021-10-10 20:17:01|2021-10-10 20:19:13|55825.90000000|55842.82000000|3470233.4724|900621.843868|445|553|62.11269941|16.11466448|0.003179|-0.002880|8327.45589466|13838.5762044|145|240|0.14898738|0.24760106
2022-01-15 16:53:09|219739975|219740972|2021-10-10 20:19:13|2021-10-10 20:20:32|55842.82000000|56048.78000000|1306065.92114|2962822.01728|232|766|23.37116156|52.93542368|0.009194|-0.003168|2608.0320656|32405.9403544|53|384|0.04665492|0.57922814
2022-01-15 16:53:09|219740973|219741970|2021-10-10 20:20:32|2021-10-10 20:22:57|56049.07000000|55986.53000000|1517603.13133|1670787.27503|335|663|27.1090336|29.83450789|0.003563|-0.004540|5364.54834005|27460.5603703|116|367|0.09582259|0.4904582
2022-01-15 16:53:09|219741971|219742968|2021-10-10 20:22:57|2021-10-10 20:25:57|55988.28000000|56092.64000000|519269.247784|1982300.68885|317|681|9.27334632|35.39372569|0.003674|-0.002071|10287.4173391|17603.3321708|166|326|0.1837518|0.31428037
2022-01-15 16:53:09|219742969|219743966|2021-10-10 20:25:57|2021-10-10 20:26:11|56091.64000000|56333.00000000|156985.336992|3373843.72138|52|946|2.79731157|60.06719541|0.022868|-0.000025|726.021127118|20757.8671137|16|510|0.01294112|0.36931509
2022-01-15 16:53:09|219743967|219744964|2021-10-10 20:26:11|2021-10-10 20:26:31|56333.00000000|56389.99000000|1246191.76818|1834403.46947|336|662|22.13367697|32.56922836|0.003655|-0.002586|5517.48829941|13486.8106784|85|216|0.09794655|0.23943202
2022-01-15 16:53:09|219744965|219745962|2021-10-10 20:26:31|2021-10-10 20:26:51|56389.99000000|56394.34000000|1192434.37508|2567224.79624|248|750|21.13365665|45.44883945|-0.001096|0.001192|2261.6704527|13148.6531321|59|259|0.04008769|0.23287873
2022-01-15 16:53:10|219745963|219746960|2021-10-10 20:26:51|2021-10-10 20:27:39|56396.20000000|56385.02000000|1944973.85515|1308848.3065|438|560|34.47842047|23.1994234|0.002531|-0.002780|8077.52876533|11212.7371463|171|214|0.14319351|0.19879973
2022-01-15 16:53:10|219746961|219747958|2021-10-10 20:27:40|2021-10-10 20:28:48|56385.02000000|56233.25000000|945035.869171|1648953.72754|430|568|16.79951147|29.32064084|0.002652|-0.005092|6877.21540805|9548.33634702|175|190|0.12230468|0.16977333
2022-01-15 16:53:10|219747959|219748956|2021-10-10 20:28:48|2021-10-10 20:30:43|56233.26000000|56295.67000000|701033.885147|1273803.76539|251|747|12.46945947|22.65178815|0.004714|-0.003616|5956.04206689|12706.8173358|102|272|0.10595541|0.22597181
2022-01-15 16:53:10|219748957|219749954|2021-10-10 20:30:43|2021-10-10 20:32:51|56295.91000000|56200.14000000|717531.041685|2241462.15229|328|670|12.74250191|39.79420329|0.003689|-0.005130|5962.59757098|13684.8626396|122|238|0.10592841|0.24315384
2022-01-15 16:53:10|219749955|219750952|2021-10-10 20:32:51|2021-10-10 20:33:45|56200.15000000|55704.61000000|3349370.8685|1175046.3492|704|294|59.77719197|20.99953684|-0.002526|-0.007220|14205.0462205|6716.87885057|233|104|0.25421678|0.11998569
2022-01-15 16:53:10|219750953|219751950|2021-10-10 20:33:45|2021-10-10 20:35:21|55694.11000000|55671.50000000|1317848.08663|875638.621968|565|433|23.61590968|15.68839825|0.003915|-0.004328|11240.4521973|10752.6621147|195|192|0.2013993|0.19254198
2022-01-15 16:53:10|219751951|219752948|2021-10-10 20:35:21|2021-10-10 20:35:41|55671.52000000|55430.60000000|2120023.92138|957183.523345|722|276|38.22234613|17.25174091|0.002152|-0.009026|15052.3091812|5320.03585047|324|71|0.27131099|0.09584226
2022-01-15 16:53:11|219752949|219753946|2021-10-10 20:35:41|2021-10-10 20:37:02|55430.68000000|55499.80000000|1244048.93069|1215574.26921|549|449|22.44036408|21.92026599|0.008901|-0.007839|9005.60999141|8400.28503355|157|162|0.1624572|0.15146532
2022-01-15 16:53:11|219753947|219754944|2021-10-10 20:37:02|2021-10-10 20:39:15|55510.80000000|55624.81000000|1495686.2258|1311599.44725|527|471|26.9000247|23.58794635|0.005415|-0.003851|6229.79812228|12818.548318|141|209|0.11202636|0.23060496
2022-01-15 16:53:11|219754945|219755942|2021-10-10 20:39:15|2021-10-10 20:41:34|55624.81000000|55647.55000000|1632832.33816|2756635.04599|371|627|29.36608754|49.58589441|0.003191|-0.002946|5345.2704464|10796.6373813|111|195|0.09615834|0.19418206
2022-01-15 16:53:11|219755943|219756940|2021-10-10 20:41:34|2021-10-10 20:44:52|55647.55000000|55505.90000000|2133553.65383|1914867.62801|433|565|38.37466651|34.45266532|0.001622|-0.003762|7583.92770335|12337.6023716|153|246|0.1364407|0.22192072
2022-01-15 16:53:11|219756941|219757938|2021-10-10 20:44:52|2021-10-10 20:48:27|55505.90000000|55400.00000000|1139841.25968|1559505.08165|430|568|20.53401417|28.07337563|-0.000165|-0.001451|8178.56557552|14292.3676551|164|253|0.14728842|0.25736109
2022-01-15 16:53:11|219757939|219758936|2021-10-10 20:48:27|2021-10-10 20:52:05|55400.00000000|55290.94000000|1758532.40811|676926.800981|591|407|31.75113002|12.21642123|0.001974|-0.003541|15612.7347277|12526.4414145|228|220|0.28182392|0.22603116
2022-01-15 16:53:11|219758937|219759934|2021-10-10 20:52:05|2021-10-10 20:55:29|55289.09000000|55407.85000000|1047262.62152|648567.6784|575|423|18.92631473|11.72020523|0.006253|-0.004520|13772.4992775|11285.0965295|243|230|0.24885057|0.20377605
2022-01-15 16:53:12|219759935|219760932|2021-10-10 20:55:29|2021-10-10 21:00:47|55407.84000000|55441.84000000|678399.811208|602538.093861|453|545|12.24148538|10.87096089|0.001826|-0.001774|13525.4056614|16785.6557236|222|348|0.24404076|0.30285379
2022-01-15 16:53:12|219760933|219761930|2021-10-10 21:00:48|2021-10-10 21:03:52|55441.88000000|55121.40000000|1599504.06487|1217425.52873|527|471|28.94565068|22.00706673|-0.001478|-0.003049|10344.5723157|13850.9658543|194|222|0.18717507|0.25036181
2022-01-15 16:53:12|219761931|219762928|2021-10-10 21:03:53|2021-10-10 21:04:34|55134.81000000|55057.02000000|2638255.8349|823620.395778|731|267|47.95749564|14.96461614|0.004272|-0.006018|17702.0302475|6675.5782128|274|88|0.32163898|0.12126079
2022-01-15 16:53:12|219762929|219763926|2021-10-10 21:04:34|2021-10-10 21:05:38|55054.54000000|54904.39000000|2400138.8925|1001397.0627|566|432|43.68894708|18.23373098|0.001390|-0.003676|10649.6652855|8796.20498261|170|127|0.19399433|0.16018191
2022-01-15 16:53:12|219763927|219764924|2021-10-10 21:05:38|2021-10-10 21:07:23|54908.71000000|54986.60000000|1373972.97435|1203281.34188|355|643|25.04406957|21.92548892|0.003602|-0.002194|7735.16293601|20635.5915042|118|258|0.14099211|0.37600841
2022-01-15 16:53:12|219764925|219765922|2021-10-10 21:07:23|2021-10-10 21:09:12|54986.60000000|55052.03000000|708666.789553|3030684.95959|277|721|12.88113501|55.08927127|0.005162|-0.003992|3549.32542562|24003.9934194|90|295|0.06452366|0.43626938
2022-01-15 16:53:13|219765923|219766920|2021-10-10 21:09:12|2021-10-10 21:12:27|55053.03000000|54959.54000000|1375382.77939|1656677.30084|445|553|25.01008508|30.13033361|-0.000558|-0.000919|4990.09797109|17330.6798|116|266|0.09074408|0.31514736
2022-01-15 16:53:13|219766921|219767918|2021-10-10 21:12:27|2021-10-10 21:15:18|54959.54000000|54731.27000000|1621046.49035|945560.492399|560|438|29.55440936|17.23271532|-0.003864|0.000401|11138.8911334|13132.4568979|204|239|0.20314666|0.23928981
2022-01-15 16:53:13|219767919|219768916|2021-10-10 21:15:18|2021-10-10 21:16:27|54730.92000000|54600.05000000|1566161.2263|784127.281026|696|302|28.65810015|14.3463481|0.003709|-0.006121|12399.6758834|6451.51543491|231|117|0.22691999|0.11802495
2022-01-15 16:53:13|219768917|219769914|2021-10-10 21:16:27|2021-10-10 21:17:40|54600.00000000|54500.00000000|2429335.90711|725467.674026|680|318|44.55389769|13.30221724|-0.000074|-0.001830|14861.9631028|8414.07258188|236|133|0.27255641|0.1542511
2022-01-15 16:53:13|219769915|219770912|2021-10-10 21:17:40|2021-10-10 21:20:03|54501.89000000|54649.03000000|1336037.05558|698954.245977|496|502|24.4691135|12.79306408|-0.000492|0.002613|13177.6787573|20019.1515623|187|269|0.24121028|0.36648126
2022-01-15 16:53:13|219770913|219771910|2021-10-10 21:20:03|2021-10-10 21:23:27|54649.03000000|54781.82000000|679875.327898|1663710.81902|385|613|12.43974702|30.43606404|-0.002368|0.003985|11772.1107449|21142.8489746|150|312|0.21542034|0.38665918
2022-01-15 16:53:13|219771911|219772908|2021-10-10 21:23:27|2021-10-10 21:27:18|54784.62000000|54839.10000000|1031278.4029|766825.844998|420|578|18.8367711|14.00365811|-0.002222|0.002949|9883.09410925|23214.193016|142|334|0.18045056|0.42388215
2022-01-15 16:53:14|219772909|219773906|2021-10-10 21:27:18|2021-10-10 21:30:48|54838.08000000|54787.40000000|1925905.77577|778901.089794|510|488|35.16110317|14.21071027|-0.003368|0.002590|8767.2524512|16671.3758855|145|274|0.15997594|0.30417429
2022-01-15 16:53:14|219773907|219774904|2021-10-10 21:30:48|2021-10-10 21:35:03|54787.40000000|54930.33000000|710373.069627|1667646.01448|326|672|12.93491159|30.3841024|0.000184|0.001901|6290.6065428|24742.3646603|128|396|0.11457623|0.45065281
2022-01-15 16:53:14|219774905|219775902|2021-10-10 21:35:03|2021-10-10 21:40:06|54929.80000000|54930.85000000|1039596.47501|406824.614283|421|577|18.92425787|7.40524201|-0.001005|0.001017|10931.3357138|23015.8527298|216|407|0.19898893|0.4189606
2022-01-15 16:53:14|219775903|219776900|2021-10-10 21:40:06|2021-10-10 21:44:56|54930.85000000|54895.14000000|671825.277596|1067219.23879|415|583|12.2410508|19.43257935|-0.000483|0.000213|10439.1607768|19760.4961095|194|348|0.19021277|0.35998886
2022-01-15 16:53:14|219776901|219777898|2021-10-10 21:44:56|2021-10-10 21:50:44|54895.59000000|54910.00000000|493265.554725|1181498.92646|357|641|8.97680676|21.50081587|-0.000374|0.000562|9088.46638078|21163.9757221|197|381|0.16543713|0.38525683
2022-01-15 16:53:14|219777899|219778896|2021-10-10 21:50:44|2021-10-10 21:56:10|54910.00000000|54902.33000000|1037823.46434|575003.697344|464|534|18.90593189|10.47487169|-0.001314|0.001226|9401.06636823|17610.9798751|180|337|0.17127653|0.32082052
2022-01-15 16:53:15|219778897|219779894|2021-10-10 21:56:10|2021-10-10 22:01:05|54902.33000000|54810.05000000|1030112.68031|647580.123734|411|587|18.77752495|11.80424264|0.001021|-0.002337|9372.86760698|16246.2327814|157|324|0.17086382|0.29614869
2022-01-15 16:53:15|219779895|219780892|2021-10-10 22:01:06|2021-10-10 22:05:27|54810.04000000|54819.45000000|824354.890863|862448.101788|398|600|15.03850914|15.73521902|0.000944|-0.000818|7649.34313445|21041.9562966|169|372|0.13958773|0.38387759
2022-01-15 16:53:15|219780893|219781890|2021-10-10 22:05:27|2021-10-10 22:08:54|54809.84000000|54715.72000000|2999652.44747|1335245.47692|443|555|54.89002408|24.41246768|0.004740|-0.006005|8573.74188361|15285.2825061|166|297|0.15675388|0.27937833
2022-01-15 16:53:15|219781891|219782888|2021-10-10 22:08:55|2021-10-10 22:13:47|54719.69000000|54787.42000000|917830.121346|505479.976929|488|510|16.78264461|9.23616877|0.002040|-0.001268|10120.6474605|18437.1147989|217|337|0.18496628|0.33689513
2022-01-15 16:53:15|219782889|219783886|2021-10-10 22:13:47|2021-10-10 22:18:33|54787.42000000|54717.14000000|748712.155409|289188.007689|522|476|13.67177178|5.28141021|0.000939|-0.001768|8889.8323336|17873.8858522|191|313|0.16234989|0.32639166
2022-01-15 16:53:15|219783887|219784884|2021-10-10 22:18:33|2021-10-10 22:22:26|54719.53000000|54822.48000000|710901.657018|739041.471897|511|487|12.97642916|13.48996271|0.002008|-0.000665|8538.55150987|15450.0484554|184|269|0.15587721|0.28209424
2022-01-15 16:53:15|219784885|219785882|2021-10-10 22:22:27|2021-10-10 22:27:45|54826.62000000|54865.74000000|861824.777547|700200.558048|406|592|15.71500448|12.76842744|0.000378|0.000101|10085.376944|21487.6019982|198|361|0.18391804|0.39180888
2022-01-15 16:53:16|219785883|219786880|2021-10-10 22:27:45|2021-10-10 22:33:26|54866.53000000|54743.30000000|828327.403129|610748.967671|405|593|15.12511362|11.15283792|0.000187|-0.001655|9030.53466467|21866.3642832|162|382|0.16492007|0.39929389
2022-01-15 16:53:16|219786881|219787878|2021-10-10 22:33:26|2021-10-10 22:38:22|54743.30000000|54691.03000000|1286481.23699|752075.70723|395|603|23.51009799|13.74710219|0.001027|-0.001729|9684.14811065|18583.7088801|149|341|0.17701217|0.33964231
2022-01-15 16:53:16|219787879|219788876|2021-10-10 22:38:22|2021-10-10 22:42:36|54691.17000000|54625.01000000|1702021.33059|1377784.39938|450|548|31.14160669|25.21179957|0.001421|-0.002266|7948.45676956|16922.8614177|163|309|0.14543338|0.30965835
2022-01-15 16:53:16|219788877|219789874|2021-10-10 22:42:36|2021-10-10 22:45:23|54625.00000000|54823.73000000|3190878.97491|967649.299079|543|455|58.39736882|17.68078025|0.006784|-0.003478|10336.7142729|12046.4790338|170|228|0.18902385|0.22016011
2022-01-15 16:53:17|219789875|219790872|2021-10-10 22:45:23|2021-10-10 22:50:50|54829.36000000|54898.18000000|637673.702828|953072.309284|383|615|11.63063304|17.38215865|0.004110|-0.003364|8377.26400761|19082.3166195|207|381|0.15278559|0.34798632
2022-01-15 16:53:17|219790873|219791870|2021-10-10 22:50:50|2021-10-10 22:55:56|54898.18000000|54876.43000000|1419517.51044|1183989.4995|364|634|25.854145|21.55461274|0.002792|-0.003110|7410.98484489|21518.5178964|167|357|0.13495742|0.39186564
2022-01-15 16:53:17|219791871|219792868|2021-10-10 22:55:56|2021-10-10 23:02:01|54876.43000000|54941.91000000|748099.127007|1089265.33216|384|614|13.62137371|19.83313346|0.000694|0.000044|10321.4508011|20851.2304957|206|355|0.18792845|0.37966051
2022-01-15 16:53:18|219792869|219793866|2021-10-10 23:02:01|2021-10-10 23:08:24|54941.04000000|54861.16000000|538881.657898|535521.73662|409|589|9.81860003|9.75663876|-0.000755|-0.000089|8644.53564308|21450.165913|190|378|0.15753001|0.39083878
2022-01-15 16:53:18|219793867|219794864|2021-10-10 23:08:24|2021-10-10 23:15:16|54858.61000000|54819.95000000|397733.827601|334065.065308|387|611|7.25132942|6.09105874|-0.001022|0.000629|10411.2779633|24585.354872|217|438|0.1898262|0.44825946
2022-01-15 16:53:18|219794865|219795862|2021-10-10 23:15:16|2021-10-10 23:22:07|54819.61000000|54841.26000000|329641.291274|337926.397784|349|649|6.00879439|6.16032148|-0.001762|0.001945|9281.11047648|26333.7511283|195|453|0.16918703|0.48003092
2022-01-15 16:53:18|219795863|219796860|2021-10-10 23:22:07|2021-10-10 23:28:31|54841.26000000|54853.20000000|424592.337899|579146.039832|337|661|7.7320743|10.54750336|0.000132|0.000022|9069.00723285|25801.5963186|182|415|0.16519005|0.46997503
2022-01-15 16:53:18|219796861|219797858|2021-10-10 23:28:32|2021-10-10 23:33:35|54853.59000000|54770.00000000|707820.606725|350943.4923|350|648|12.91537914|6.40339047|-0.001100|0.000047|8162.88727886|27212.4837655|168|416|0.1489484|0.4965375
2022-01-15 16:53:18|219797859|219798856|2021-10-10 23:33:35|2021-10-10 23:39:02|54771.91000000|54611.04000000|984709.840701|323360.166216|433|565|18.00603224|5.90959608|-0.001423|-0.000450|11167.5166122|20294.3823114|189|395|0.20414206|0.37090707
2022-01-15 16:53:19|219798857|219799854|2021-10-10 23:39:02|2021-10-10 23:43:01|54611.04000000|54550.00000000|1526897.67198|469205.883263|422|576|27.95897592|8.58670986|0.003890|-0.004667|9220.07283504|20559.563701|149|349|0.16877154|0.37620959
2022-01-15 16:53:19|219799855|219800852|2021-10-10 23:43:01|2021-10-10 23:45:03|54549.62000000|54676.61000000|1540368.63851|777413.853687|407|591|28.22635032|14.24128678|0.003381|-0.001265|6570.63943219|34679.8705321|101|369|0.12039608|0.63537181
2022-01-15 16:53:19|219800853|219801850|2021-10-10 23:45:03|2021-10-10 23:49:53|54676.62000000|54553.48000000|996976.686609|680631.22429|452|546|18.25878776|12.46315214|-0.001354|-0.000130|9276.04062793|18838.2776642|175|352|0.16990501|0.34502232
2022-01-15 16:53:19|219801851|219802848|2021-10-10 23:49:53|2021-10-10 23:51:46|54553.62000000|54444.52000000|1843536.89494|841898.897154|664|334|33.85592134|15.45259799|0.001151|-0.003318|18449.8386495|9387.56400888|281|150|0.3386411|0.17227731
2022-01-15 16:53:19|219802849|219803846|2021-10-10 23:51:46|2021-10-10 23:54:00|54443.03000000|54809.00000000|1172983.31178|1145931.56583|461|537|21.47830527|20.97907292|0.008457|-0.003085|16764.3548261|14552.4593324|210|253|0.30728022|0.26652843
2022-01-15 16:53:19|219803847|219804844|2021-10-10 23:54:00|2021-10-10 23:57:40|54804.87000000|54788.12000000|921247.481933|699727.153225|365|633|16.84496122|12.79240689|0.003707|-0.003953|6852.31297431|20999.3332579|145|324|0.1252699|0.38383291
2022-01-15 16:53:19|219804845|219805842|2021-10-10 23:57:40|2021-10-11 00:01:20|54788.44000000|54677.50000000|1586225.73802|1001068.20102|389|609|28.99962994|18.29539078|-0.000689|-0.000797|6945.12196753|21197.2040191|147|333|0.1269313|0.38723696
2022-01-15 16:53:20|219805843|219806840|2021-10-11 00:01:20|2021-10-11 00:03:38|54677.51000000|54467.78000000|2064537.715|1406354.45348|465|533|37.84350217|25.75281884|0.002847|-0.006805|7817.85341903|22846.4126768|123|297|0.14327374|0.41855961
2022-01-15 16:53:20|219806841|219807838|2021-10-11 00:03:38|2021-10-11 00:06:29|54467.78000000|54706.38000000|985778.067736|935258.015636|322|676|18.07956611|17.13560493|0.006097|-0.002968|5969.96845651|15079.4156532|116|272|0.10938404|0.27625805
2022-01-15 16:53:20|219807839|219808836|2021-10-11 00:06:29|2021-10-11 00:10:25|54711.05000000|54867.55000000|627189.67451|694347.888662|310|688|11.44486592|12.67089926|0.001788|0.000381|6543.23993178|28115.9654242|113|417|0.11940239|0.51314267
2022-01-15 16:53:20|219808837|219809834|2021-10-11 00:10:26|2021-10-11 00:15:08|54867.55000000|54712.24000000|865119.481636|809327.945251|369|629|15.78276274|14.75707876|-0.001646|-0.000348|8927.00489706|20681.286715|163|349|0.16291141|0.37729047
2022-01-15 16:53:20|219809835|219810832|2021-10-11 00:15:10|2021-10-11 00:20:08|54713.28000000|54616.17000000|884711.928633|622833.225712|394|604|16.16680412|11.38295424|0.001041|-0.002383|10163.0988881|22879.0130089|185|371|0.18580241|0.41826851
2022-01-15 16:53:20|219810833|219811830|2021-10-11 00:20:08|2021-10-11 00:25:23|54616.88000000|54562.83000000|490374.97266|810289.781421|291|707|8.97797231|14.83595971|-0.000755|0.000012|7016.44623211|35136.3681659|147|466|0.12845864|0.6432414
2022-01-15 16:53:21|219811831|219812828|2021-10-11 00:25:23|2021-10-11 00:30:11|54562.82000000|54724.12000000|915321.429961|484207.958582|467|531|16.74748649|8.86275676|0.003551|-0.001416|8416.26906754|17793.2259036|198|346|0.15402219|0.32566417
2022-01-15 16:53:21|219812829|219813826|2021-10-11 00:30:11|2021-10-11 00:35:47|54725.41000000|54857.24000000|600829.834842|1266460.89133|354|644|10.9553617|23.09373728|0.001966|-0.000315|9067.47692281|18694.6137758|191|352|0.1654061|0.34094732
2022-01-15 16:53:21|219813827|219814824|2021-10-11 00:35:47|2021-10-11 00:40:51|54857.24000000|54934.64000000|641289.298953|883353.079475|453|545|11.67814112|16.0892917|0.000358|0.000680|22114.829793|16541.2809508|300|308|0.40266029|0.30124673
2022-01-15 16:53:21|219814825|219815822|2021-10-11 00:40:51|2021-10-11 00:46:13|54934.27000000|54962.67000000|521220.828817|1012687.85637|363|635|9.48758628|18.42768489|-0.000990|0.001273|10408.5088939|20979.169181|185|390|0.18946691|0.3818714
2022-01-15 16:53:21|219815823|219816820|2021-10-11 00:46:13|2021-10-11 00:52:59|54962.67000000|54946.00000000|731692.435572|931056.475447|377|621|13.32288238|16.95110096|-0.002037|0.001843|12170.6485355|22614.4406454|206|368|0.22157653|0.41172184
2022-01-15 16:53:21|219816821|219817818|2021-10-11 00:52:59|2021-10-11 00:55:16|54946.00000000|55113.65000000|668087.171416|1846286.76936|248|750|12.14011428|33.55388267|0.004621|-0.001392|4202.64511174|21503.6007258|89|356|0.07636893|0.39074224
2022-01-15 16:53:22|219817819|219818816|2021-10-11 00:55:16|2021-10-11 00:59:20|55113.66000000|55143.77000000|661512.395955|728929.065567|313|685|11.99476825|13.21912285|0.001151|-0.000661|6172.61327346|29339.7834054|137|440|0.11192995|0.53202481
2022-01-15 16:53:22|219818817|219819814|2021-10-11 00:59:20|2021-10-11 01:04:49|55143.78000000|55120.92000000|1108612.23868|952056.631766|378|620|20.10747327|17.26671476|0.000195|-0.000479|9246.4509619|19561.4880434|179|352|0.16770205|0.35478135
2022-01-15 16:53:22|219819815|219820812|2021-10-11 01:04:50|2021-10-11 01:08:58|55123.99000000|55299.99000000|587837.73567|1366403.64456|289|709|10.64469643|24.74481252|0.003978|-0.001022|6377.01810897|25618.0827268|146|430|0.1155069|0.46387663
2022-01-15 16:53:22|219820813|219821810|2021-10-11 01:08:58|2021-10-11 01:12:15|55300.00000000|55390.43000000|428666.59236|937071.456993|264|734|7.7443227|16.93251958|0.003936|-0.002625|7254.6693845|34416.2518672|123|504|0.13108806|0.62191432
2022-01-15 16:53:22|219821811|219822808|2021-10-11 01:12:15|2021-10-11 01:16:01|55398.16000000|55431.81000000|775408.733877|1952853.62113|289|709|13.9876756|35.22571919|-0.001441|0.001924|6633.82272916|19876.0678776|141|340|0.11965843|0.35852436
2022-01-15 16:53:22|219822809|219823806|2021-10-11 01:16:03|2021-10-11 01:21:27|55431.80000000|55355.25000000|1542603.01043|1179475.76298|406|592|27.8500681|21.28687286|-0.000232|-0.000678|8555.787773|17473.5251572|157|326|0.15446791|0.3154685
2022-01-15 16:53:22|219823807|219824804|2021-10-11 01:21:27|2021-10-11 01:25:40|55355.25000000|55509.78000000|657845.73994|1926858.86618|308|690|11.85904504|34.73578224|0.002861|-0.000704|7462.29481237|19508.8250062|158|344|0.13458837|0.3517844
2022-01-15 16:53:22|219824805|219825802|2021-10-11 01:25:41|2021-10-11 01:28:44|55510.99000000|55636.32000000|415645.281986|1844433.20994|217|781|7.47988795|33.19381916|0.006191|-0.003600|5097.57546872|37111.2921025|101|453|0.09174507|0.66796431
2022-01-15 16:53:23|219825803|219826800|2021-10-11 01:28:45|2021-10-11 01:31:38|55630.62000000|55516.43000000|798619.798357|831335.288749|336|662|14.3783283|14.96764238|0.000961|-0.002680|7927.43581671|27533.4239107|128|356|0.14273882|0.49574795
2022-01-15 16:53:23|219826801|219827798|2021-10-11 01:31:39|2021-10-11 01:36:34|55516.48000000|55540.00000000|1100189.52609|591859.63151|430|568|19.81953222|10.66076491|0.000243|0.000004|9755.89111907|22573.1377672|194|388|0.17572955|0.40660109
2022-01-15 16:53:23|219827799|219828796|2021-10-11 01:36:34|2021-10-11 01:42:18|55547.08000000|55449.03000000|2070026.11006|1035320.01212|409|589|37.3032158|18.6520656|-0.001857|0.000698|9418.30050385|20449.6568037|166|373|0.16969883|0.36846057
2022-01-15 16:53:23|219828797|219829794|2021-10-11 01:42:19|2021-10-11 01:45:28|55453.15000000|55525.82000000|1134682.37078|4312127.70857|231|767|20.44465398|77.68278521|-0.001536|0.002849|4689.70796195|13390.3506377|82|211|0.08452584|0.24133112
2022-01-15 16:53:23|219829795|219830792|2021-10-11 01:45:28|2021-10-11 01:50:57|55529.60000000|55426.01000000|984642.055049|757036.344072|423|575|17.74308857|13.63754565|-0.001794|0.000650|9934.89097469|22275.8423347|205|353|0.17899721|0.40129747
2022-01-15 16:53:23|219830793|219831790|2021-10-11 01:50:57|2021-10-11 01:57:49|55426.02000000|55427.24000000|555094.107779|1074746.80601|353|645|10.01342303|19.38655778|-0.001727|0.001753|8116.56395624|24265.6765503|181|414|0.14641845|0.43772467
2022-01-15 16:53:24|219831791|219832788|2021-10-11 01:57:49|2021-10-11 02:04:20|55426.23000000|55433.46000000|865152.438027|386592.886078|443|555|15.61790429|6.97837859|-0.000933|0.001014|10530.8356747|22925.8130025|229|381|0.19007113|0.4137448
2022-01-15 16:53:24|219832789|219833786|2021-10-11 02:04:21|2021-10-11 02:09:38|55433.72000000|55473.90000000|916728.161446|915110.113601|427|571|16.54372039|16.50454101|0.001247|-0.000706|11025.0493845|20164.3152533|203|360|0.19887965|0.36375904
2022-01-15 16:53:24|219833787|219834784|2021-10-11 02:09:38|2021-10-11 02:14:59|55473.91000000|55394.87000000|1252711.34468|340306.62171|535|463|22.60358607|6.14112646|-0.000582|-0.000364|23088.0851813|18641.327726|310|302|0.41663955|0.33647818
2022-01-15 16:53:24|219834785|219835782|2021-10-11 02:14:59|2021-10-11 02:20:55|55394.88000000|55381.09000000|844574.412487|906589.517203|427|571|15.2513336|16.37184251|0.000508|-0.000669|14691.9247674|19298.5089067|217|348|0.26528885|0.3484537
2022-01-15 16:53:24|219835783|219836780|2021-10-11 02:20:55|2021-10-11 02:27:21|55384.95000000|55444.00000000|1488570.13372|522297.916655|454|544|26.87871086|9.42477189|0.000618|0.000117|11130.9881514|20227.891166|204|358|0.20088673|0.3650505
2022-01-15 16:53:24|219836781|219837778|2021-10-11 02:27:23|2021-10-11 02:34:29|55444.00000000|55459.45000000|427336.280965|730071.673214|359|639|7.7104626|13.16965241|-0.000906|0.001078|9374.71434549|23541.5513523|216|422|0.16913258|0.42472054
2022-01-15 16:53:24|219837779|219838776|2021-10-11 02:34:30|2021-10-11 02:40:22|55459.46000000|55485.86000000|813350.907923|976637.953141|441|557|14.66660115|17.60923615|0.002209|-0.001904|8657.77097747|18028.7053637|171|355|0.15610281|0.32506012
2022-01-15 16:53:25|219838777|219839774|2021-10-11 02:40:22|2021-10-11 02:46:59|55485.85000000|55505.77000000|700386.021583|835479.534861|416|582|12.61985554|15.05265463|0.000688|-0.000540|9603.03743811|21322.8379482|176|380|0.17301441|0.3841772
2022-01-15 16:53:26|219839775|219840772|2021-10-11 02:46:59|2021-10-11 02:52:26|55501.32000000|55643.57000000|539684.127979|1256983.99514|386|612|9.71362139|22.62263417|0.002104|-0.000208|8372.67741067|19177.1010544|160|340|0.15074504|0.34524658
2022-01-15 16:53:26|219840773|219841770|2021-10-11 02:52:26|2021-10-11 02:56:16|55643.57000000|55732.72000000|640191.915956|1274694.75384|354|644|11.49896262|22.89277309|0.002850|-0.001452|13053.9573324|22485.8315978|175|377|0.2345063|0.40390184
2022-01-15 16:53:26|219841771|219842768|2021-10-11 02:56:17|2021-10-11 02:59:48|55729.08000000|55830.48000000|962863.626345|911264.318972|360|638|17.27073475|16.33936428|0.002432|-0.000932|6693.73156861|28171.9982635|134|400|0.12005167|0.50525035
2022-01-15 16:53:26|219842769|219843766|2021-10-11 02:59:48|2021-10-11 03:01:59|55830.71000000|55962.51000000|684251.060026|1495447.85927|251|747|12.24035096|26.76276876|0.004134|-0.001510|4617.08225788|22041.0794619|100|351|0.08259343|0.3943158
2022-01-15 16:53:26|219843767|219844764|2021-10-11 03:01:59|2021-10-11 03:03:51|55962.72000000|55918.42000000|1331418.32671|2175212.35838|328|670|23.78705564|38.85756222|0.002261|-0.003548|4430.22950199|12874.1280917|89|247|0.0791631|0.22997594
2022-01-15 16:53:26|219844765|219845762|2021-10-11 03:03:51|2021-10-11 03:07:18|55918.42000000|55844.58000000|1274001.97651|1006198.98711|387|611|22.79721692|18.00846167|0.001806|-0.002835|7875.46561242|20718.4709352|143|316|0.14097782|0.37094352
2022-01-15 16:53:27|219845763|219846760|2021-10-11 03:07:19|2021-10-11 03:10:55|55844.58000000|55702.24000000|1047572.28054|673271.509194|430|568|18.79463519|12.08056748|0.000907|-0.002988|11402.1545007|26785.8481663|185|354|0.20453203|0.48049671
2022-01-15 16:53:27|219846761|219847758|2021-10-11 03:10:55|2021-10-11 03:15:50|55702.24000000|55825.93000000|1430810.9207|2077170.01169|370|628|25.64696132|37.23404927|0.001807|-0.000213|7328.23185103|18449.2749289|150|315|0.13138942|0.33081389
2022-01-15 16:53:27|219847759|219848756|2021-10-11 03:15:50|2021-10-11 03:19:59|55826.02000000|55866.18000000|601011.673038|1514759.9004|310|688|10.76038278|27.120738|0.002722|-0.002176|6182.91703424|25796.9975591|147|380|0.11071801|0.46181902
2022-01-15 16:53:27|219848757|219849754|2021-10-11 03:19:59|2021-10-11 03:23:56|55868.27000000|56000.00000000|834762.51369|1225557.24248|299|699|14.91381413|21.89572774|0.002375|-0.000505|5868.01428379|28816.15432|114|375|0.10486151|0.51505222
2022-01-15 16:53:27|219849755|219850752|2021-10-11 03:23:56|2021-10-11 03:27:03|56000.00000000|56081.00000000|802543.148639|854152.754207|321|677|14.32828345|15.24456608|0.003946|-0.002873|6157.66751401|31239.338808|118|473|0.10995433|0.55770443
2022-01-15 16:53:27|219850753|219851750|2021-10-11 03:27:03|2021-10-11 03:29:21|56081.35000000|56091.30000000|995190.403589|1127544.74377|293|705|17.73741044|20.09304569|0.005413|-0.005223|4845.74577872|18818.2875386|96|356|0.0863624|0.33536324
2022-01-15 16:53:27|219851751|219852748|2021-10-11 03:29:21|2021-10-11 03:32:12|56091.31000000|56243.42000000|944248.99234|1941946.50135|268|730|16.81825781|34.5666124|0.004428|-0.001745|3582.55090693|19978.8435264|94|306|0.06381453|0.35578753
2022-01-15 16:53:27|219852749|219853746|2021-10-11 03:32:12|2021-10-11 03:34:12|56236.67000000|56274.95000000|1012437.15729|2266490.76927|318|680|17.989342|40.27391812|0.003890|-0.003310|4617.16269728|13035.6244146|105|210|0.08205302|0.23162054
2022-01-15 16:53:28|219853747|219854744|2021-10-11 03:34:13|2021-10-11 03:37:11|56274.22000000|56299.68000000|1058641.83459|1466014.10782|372|626|18.8235004|26.06884559|0.003976|-0.003675|7151.24849906|13362.1558059|138|227|0.12714518|0.23751981
2022-01-15 16:53:28|219854745|219855742|2021-10-11 03:37:11|2021-10-11 03:39:13|56299.67000000|56453.43000000|925297.510902|2042581.08876|302|696|16.40797451|36.21854445|0.007333|-0.004472|6420.19012164|24127.7996179|113|363|0.11388113|0.4281045
2022-01-15 16:53:28|219855743|219856740|2021-10-11 03:39:13|2021-10-11 03:40:57|56453.43000000|56480.89000000|1438996.43434|1674446.38769|404|594|25.48986204|29.65293969|0.005104|-0.004634|5959.10377969|17473.2011344|123|247|0.10558677|0.30959085
2022-01-15 16:53:28|219856741|219857738|2021-10-11 03:40:57|2021-10-11 03:43:32|56480.89000000|56506.27000000|1228774.52759|1321802.19838|380|618|21.75644012|23.39993931|0.002593|-0.002201|7154.93980242|30728.1554093|118|369|0.12669153|0.5440771
2022-01-15 16:53:28|219857739|219858736|2021-10-11 03:43:32|2021-10-11 03:47:04|56506.27000000|56393.46000000|1586981.53912|1840208.59059|418|580|28.13348203|32.61338225|0.000544|-0.001877|7383.6551122|19257.646439|136|270|0.13088272|0.34141711
2022-01-15 16:53:28|219858737|219859734|2021-10-11 03:47:04|2021-10-11 03:51:05|56392.32000000|56560.51000000|890641.057915|2352290.30851|365|633|15.78283107|41.65133734|0.001019|0.000777|7918.27626921|17266.0264953|143|311|0.14029648|0.30584431
2022-01-15 16:53:28|219859735|219860732|2021-10-11 03:51:05|2021-10-11 03:51:31|56560.63000000|56721.49000000|502903.303014|2646236.3046|167|831|8.87891781|46.69998776|0.008184|-0.001535|2779.54392225|22441.6848535|52|417|0.04907587|0.39608297
2022-01-15 16:53:28|219860733|219861730|2021-10-11 03:51:31|2021-10-11 03:52:47|56715.07000000|56511.07000000|2084498.23934|1350274.47814|472|526|36.81354476|23.84410954|0.004098|-0.007430|6527.6259787|10033.349713|163|182|0.11527878|0.17719486
2022-01-15 16:53:29|219861731|219862728|2021-10-11 03:52:47|2021-10-11 03:54:50|56509.76000000|56317.72000000|2094247.65214|1211870.1452|448|550|37.13352024|21.48452572|0.001646|-0.005201|8261.93965471|16499.7691549|139|229|0.14651619|0.29267446
2022-01-15 16:53:29|219862729|219863726|2021-10-11 03:54:50|2021-10-11 03:59:06|56317.53000000|56457.75000000|1466515.98454|1488116.81372|434|564|26.03809951|26.41724185|0.001140|0.000547|8279.40747282|14539.8583167|135|270|0.14694931|0.25803389
2022-01-15 16:53:29|219863727|219864724|2021-10-11 03:59:06|2021-10-11 04:03:04|56458.71000000|56422.19000000|934737.018537|662457.297942|456|542|16.55714895|11.73412181|0.001040|-0.001478|9736.22153234|19606.8988521|200|330|0.17245251|0.3473112
2022-01-15 16:53:29|219864725|219865722|2021-10-11 04:03:04|2021-10-11 04:06:52|56423.29000000|56456.49000000|2110910.34392|790727.779728|579|419|37.41705637|14.00729023|0.001886|-0.001355|13385.2831218|14125.1697896|201|242|0.23719037|0.25024296
2022-01-15 16:53:29|219865723|219866720|2021-10-11 04:06:52|2021-10-11 04:09:54|56456.49000000|56599.90000000|710673.216362|2432435.27894|329|669|12.57327344|43.04322768|-0.001010|0.002768|6900.6289719|12071.3072187|130|221|0.12206444|0.21353623
2022-01-15 16:53:29|219866721|219867718|2021-10-11 04:09:54|2021-10-11 04:13:52|56599.90000000|56542.35000000|1532783.4841|1030389.96262|470|528|27.0675968|18.19506598|0.000399|-0.000955|8484.45886761|16105.985034|153|288|0.14981531|0.28437537
2022-01-15 16:53:29|219867719|219868716|2021-10-11 04:13:52|2021-10-11 04:18:22|56542.36000000|56593.58000000|970260.51187|1301822.17964|443|555|17.1582219|23.02441256|0.000427|0.000079|10965.12294|15985.0663823|169|278|0.19390079|0.28266187
2022-01-15 16:53:29|219868717|219869714|2021-10-11 04:18:23|2021-10-11 04:22:12|56590.61000000|56707.32000000|1299288.75801|1240991.02778|474|524|22.93282293|21.89823669|-0.000102|0.001553|11226.6332962|16353.2400021|162|257|0.19825|0.28868831
2022-01-15 16:53:30|219869715|219870712|2021-10-11 04:22:12|2021-10-11 04:26:47|56707.32000000|56624.40000000|1161872.83047|923156.380569|469|529|20.50006269|16.28834634|-0.000650|-0.000269|9011.74930181|15790.9534706|156|286|0.15899912|0.27863843
2022-01-15 16:53:30|219870713|219871710|2021-10-11 04:26:47|2021-10-11 04:32:08|56624.40000000|56584.37000000|1147430.42184|929872.118641|466|532|20.274174|16.42844932|-0.001060|0.000614|12252.955463|14598.0775865|208|279|0.21649279|0.25789691
2022-01-15 16:53:30|219871711|219872708|2021-10-11 04:32:08|2021-10-11 04:37:15|56583.89000000|56637.12000000|1129224.65457|823920.243925|463|535|19.93788023|14.54571835|0.000605|0.000134|10878.4267619|18026.6348407|176|306|0.19207742|0.31826881
2022-01-15 16:53:30|219872709|219873706|2021-10-11 04:37:15|2021-10-11 04:43:08|56641.13000000|56563.47000000|1153659.49708|853019.932301|376|622|20.39029055|15.07487208|-0.001465|0.000540|7208.89947611|18923.2297523|134|337|0.12737924|0.33439159
2022-01-15 16:53:30|219873707|219874704|2021-10-11 04:43:08|2021-10-11 04:47:27|56564.41000000|56492.24000000|2626171.51775|836317.380779|572|426|46.46062409|14.79276029|-0.000536|-0.000512|9089.80359193|13681.7037529|142|227|0.16076917|0.24199408
2022-01-15 16:53:30|219874705|219875702|2021-10-11 04:47:27|2021-10-11 04:52:43|56484.69000000|56427.11000000|1424406.54119|618731.549981|522|476|25.2298487|10.95981187|-0.000516|-0.000194|12854.5256589|14127.5626776|198|261|0.22765732|0.25021626
2022-01-15 16:53:30|219875703|219876700|2021-10-11 04:52:43|2021-10-11 04:57:54|56427.83000000|56459.04000000|932941.921869|1121915.64395|494|504|16.53275142|19.87480136|-0.000590|0.000974|12541.5420179|15125.2382481|209|271|0.22223216|0.26801675
2022-01-15 16:53:31|219876701|219877698|2021-10-11 04:57:54|2021-10-11 05:03:56|56459.04000000|56554.11000000|668884.532427|978097.765341|448|550|11.83362392|17.30447681|0.001097|0.000033|12143.7791494|19251.35906|204|314|0.2148865|0.34066921
2022-01-15 16:53:31|219877699|219878696|2021-10-11 05:03:56|2021-10-11 05:09:49|56554.11000000|56468.20000000|1133730.43741|603351.505311|436|562|20.0591412|10.67032506|-0.000018|-0.001023|9072.85638173|19188.3299687|168|365|0.16046831|0.33943618
2022-01-15 16:53:31|219878697|219879694|2021-10-11 05:09:49|2021-10-11 05:17:08|56468.21000000|56442.75000000|1085036.16529|510134.83127|511|487|19.22129635|9.03671272|0.000448|-0.000735|20342.6381127|17688.0294003|272|316|0.36038249|0.31333581
2022-01-15 16:53:31|219879695|219880692|2021-10-11 05:17:08|2021-10-11 05:23:48|56447.67000000|56373.68000000|1714710.94641|719706.083093|471|527|30.38249327|12.75182505|0.002017|-0.002706|12432.2189672|18508.4584645|188|341|0.22030368|0.32789249
2022-01-15 16:53:31|219880693|219881690|2021-10-11 05:23:48|2021-10-11 05:30:41|56373.32000000|56371.62000000|1095068.20173|1255625.61159|493|505|19.4292622|22.2766143|0.002699|-0.002701|8389.08911311|17235.8172348|155|311|0.14883426|0.30578128
2022-01-15 16:53:31|219881691|219882688|2021-10-11 05:30:41|2021-10-11 05:38:56|56371.62000000|56372.50000000|1051025.02164|383272.070965|499|499|18.63167933|6.79371635|0.001400|-0.001385|15945.9593973|18800.6190964|244|349|0.28260681|0.33322267
2022-01-15 16:53:31|219882689|219883686|2021-10-11 05:38:57|2021-10-11 05:43:05|56356.71000000|56332.10000000|1171128.75639|839893.405488|610|388|20.8085639|14.92480551|0.006469|-0.006729|10070.3756015|12086.3942911|191|209|0.17896594|0.21472924
2022-01-15 16:53:32|219883687|219884684|2021-10-11 05:43:06|2021-10-11 05:50:59|56331.64000000|56433.00000000|601887.680725|557807.255984|461|537|10.67898903|9.89782284|0.002513|-0.001505|10638.1905887|18668.7375603|184|352|0.18876279|0.33124061
2022-01-15 16:53:32|219884685|219885682|2021-10-11 05:50:59|2021-10-11 05:57:11|56433.01000000|56558.68000000|955398.961814|1119431.56443|473|525|16.90305183|19.81118664|0.002541|-0.000662|9367.36124936|15790.9461106|168|295|0.16573214|0.27942491
2022-01-15 16:53:32|219885683|219886680|2021-10-11 05:57:11|2021-10-11 06:02:52|56557.23000000|56636.93000000|871014.209025|956026.878394|467|531|15.38906134|16.89025706|0.003028|-0.001891|11555.7360541|13526.8675975|192|282|0.20420848|0.23905307
2022-01-15 16:53:32|219886681|219887678|2021-10-11 06:02:52|2021-10-11 06:10:15|56636.93000000|56580.55000000|1328267.36519|798777.265466|486|512|23.46980827|14.11163091|0.000651|-0.001318|14617.2459583|16116.8446645|217|300|0.25823503|0.28475234
2022-01-15 16:53:32|219887679|219888676|2021-10-11 06:10:15|2021-10-11 06:14:56|56577.00000000|56658.31000000|901783.542903|1374078.73109|364|634|15.90461345|24.24099852|0.003882|-0.002538|8797.83953842|16496.1451448|120|347|0.15517476|0.29097349
2022-01-15 16:53:32|219888677|219889674|2021-10-11 06:14:57|2021-10-11 06:22:40|56651.67000000|56567.06000000|1399970.8262|1049482.03053|449|549|24.72929142|18.53715876|0.001571|-0.002569|8600.59247182|14852.6369245|172|309|0.15188646|0.26230832
2022-01-15 16:53:33|219889675|219890672|2021-10-11 06:22:41|2021-10-11 06:31:35|56570.32000000|56610.00000000|791755.324552|1319451.70141|359|639|14.00346758|23.33282444|0.000982|-0.000470|8259.67622346|16221.0329992|160|338|0.14607521|0.28685523
2022-01-15 16:53:34|219890673|219891670|2021-10-11 06:31:35|2021-10-11 06:38:21|56619.13000000|56647.41000000|1017738.36103|931918.075012|460|538|17.95891415|16.44052529|0.001575|-0.001214|16056.0622019|16893.7745608|221|325|0.28337783|0.29812442
2022-01-15 16:53:34|219891671|219892668|2021-10-11 06:38:21|2021-10-11 06:45:27|56644.54000000|56687.09000000|533688.851371|1360739.0638|512|486|9.41663433|24.00706971|0.000152|0.000406|26896.3923112|13461.3718755|324|265|0.47459764|0.23752885
2022-01-15 16:53:34|219892669|219893666|2021-10-11 06:45:27|2021-10-11 06:53:49|56690.31000000|56611.08000000|1135857.43088|645385.113089|510|488|20.04522211|11.38865357|0.000910|-0.001853|23862.246785|16205.7913466|289|332|0.42126431|0.28606884
2022-01-15 16:53:34|219893667|219894664|2021-10-11 06:53:49|2021-10-11 07:01:11|56611.07000000|56685.32000000|1223354.10268|1142577.18937|500|498|21.58669259|20.16838164|0.002074|-0.000935|20527.6385963|13319.7246109|269|262|0.3623293|0.23507135
2022-01-15 16:53:34|219894665|219895662|2021-10-11 07:01:11|2021-10-11 07:04:23|56685.31000000|56899.20000000|1328191.89389|2037145.11247|220|778|23.40806359|35.86368974|0.003685|0.000167|4668.64472948|18410.6066314|74|410|0.08229285|0.32411329
2022-01-15 16:53:35|219895663|219896660|2021-10-11 07:04:23|2021-10-11 07:06:08|56899.49000000|56741.84000000|1088936.53628|1513627.42001|371|627|19.15551265|26.6070245|0.001975|-0.005312|8072.42413112|15962.1038938|133|323|0.14204432|0.28056983
2022-01-15 16:53:35|219896661|219897658|2021-10-11 07:06:08|2021-10-11 07:12:48|56741.83000000|56830.82000000|1065113.70786|1503537.5256|316|682|18.74877239|26.46999961|0.003886|-0.002862|7689.63548597|14631.7190239|138|309|0.1353796|0.25759699
2022-01-15 16:53:35|219897659|219898656|2021-10-11 07:12:52|2021-10-11 07:17:52|56825.91000000|56649.37000000|1340818.26618|871023.451145|483|515|23.62811409|15.3531014|0.003421|-0.006166|14170.7402622|9863.25637554|210|225|0.24966382|0.17381991
2022-01-15 16:53:35|219898657|219899654|2021-10-11 07:17:52|2021-10-11 07:26:58|56649.37000000|56685.66000000|644886.764612|561891.593624|442|556|11.38524445|9.92003576|0.001788|-0.001312|15307.0669592|17548.1705918|222|340|0.27031707|0.30979185
2022-01-15 16:53:35|219899655|219900652|2021-10-11 07:26:58|2021-10-11 07:33:34|56685.66000000|56772.27000000|949661.407877|550883.382005|528|470|16.74132821|9.71294362|0.003302|-0.002033|9079.96601702|14716.181036|183|298|0.16005192|0.25937299
2022-01-15 16:53:36|219900653|219901650|2021-10-11 07:33:35|2021-10-11 07:36:20|56767.10000000|56978.99000000|1184655.00234|1216401.15433|474|524|20.81477205|21.37403878|0.008409|-0.004788|5776.19746947|9294.73119441|117|208|0.10151371|0.16335977
2022-01-15 16:53:36|219901651|219902648|2021-10-11 07:36:20|2021-10-11 07:36:34|56978.99000000|56986.86000000|321068.365043|4072347.303|154|844|5.63386907|71.44245249|0.009907|-0.008024|1735.09452561|18023.6252678|50|285|0.03044433|0.3161816
2022-01-15 16:53:36|219902649|219903646|2021-10-11 07:36:34|2021-10-11 07:41:03|56986.85000000|56857.11000000|631668.742276|711142.795216|613|385|11.10127386|12.4962358|0.003631|-0.005257|23408.9880037|9512.94780001|301|189|0.4116861|0.16720603
2022-01-15 16:53:36|219903647|219904644|2021-10-11 07:41:03|2021-10-11 07:47:28|56857.84000000|56743.08000000|1375984.13206|622263.485335|567|431|24.24064016|10.96340963|0.002015|-0.003499|18763.3589166|12422.3173509|290|242|0.33049788|0.21884083
2022-01-15 16:53:36|219904645|219905642|2021-10-11 07:47:28|2021-10-11 07:52:56|56743.00000000|56769.53000000|1076584.26044|1436383.52811|553|445|18.98096806|25.32812808|0.007636|-0.007030|22424.3604938|12751.7300329|278|233|0.39534874|0.22478738
2022-01-15 16:53:36|219905643|219906640|2021-10-11 07:52:57|2021-10-11 08:01:09|56769.53000000|56827.36000000|657898.445322|1381573.10882|381|617|11.58124795|24.32112481|0.002576|-0.001781|10281.9096362|16786.8943506|197|349|0.1810023|0.2955248
2022-01-15 16:53:37|219906641|219907638|2021-10-11 08:01:09|2021-10-11 08:05:37|56827.36000000|56820.18000000|995995.637513|951652.147332|524|474|17.52203331|16.74355966|0.005367|-0.005403|7463.31712365|12284.6969074|154|236|0.13131219|0.21615026
2022-01-15 16:53:37|219907639|219908636|2021-10-11 08:05:38|2021-10-11 08:11:06|56830.16000000|56722.59000000|738507.25862|1012193.07212|584|414|13.01803123|17.84548321|0.005180|-0.006560|8538.04387926|10293.7233949|200|212|0.15052772|0.1814657
2022-01-15 16:53:37|219908637|219909634|2021-10-11 08:11:06|2021-10-11 08:17:20|56719.84000000|56729.05000000|920749.702993|759406.553942|621|377|16.23317926|13.39111964|0.004953|-0.004776|8062.74657426|10829.0672236|205|223|0.14216646|0.19094845
2022-01-15 16:53:37|219909635|219910632|2021-10-11 08:17:20|2021-10-11 08:20:31|56732.00000000|56515.63000000|2329513.87444|847017.013411|664|334|41.177638|14.98388274|0.007589|-0.011878|7359.29014013|6901.82567745|162|140|0.13006178|0.12200635
2022-01-15 16:53:37|219910633|219911630|2021-10-11 08:20:31|2021-10-11 08:22:53|56515.62000000|56459.34000000|2458080.93537|2491557.71295|509|489|43.5624623|44.08748314|0.008642|-0.009992|5126.75068381|11266.6111422|129|159|0.09082914|0.1995143
2022-01-15 16:53:37|219911631|219912628|2021-10-11 08:22:54|2021-10-11 08:30:20|56461.10000000|56422.91000000|904614.95543|673431.8654|590|408|16.03853095|11.94024076|0.004906|-0.005392|9473.90748747|11157.5599654|198|206|0.16796283|0.19782067
2022-01-15 16:53:37|219912629|219913626|2021-10-11 08:30:20|2021-10-11 08:37:09|56422.90000000|56547.36000000|559426.045407|797442.6237|588|410|9.89509803|14.11162729|0.006679|-0.004877|10749.8623018|9739.02367105|256|212|0.19017859|0.17227622
2022-01-15 16:53:38|219913627|219914624|2021-10-11 08:37:09|2021-10-11 08:42:41|56547.35000000|56405.31000000|1266863.25443|803913.309855|634|364|22.44004004|14.23738905|0.001597|-0.003674|11460.9118605|8351.06632081|195|169|0.20291349|0.14784661
2022-01-15 16:53:38|219914625|219915622|2021-10-11 08:42:45|2021-10-11 08:51:20|56416.21000000|56364.73000000|777182.89964|586361.569304|642|356|13.77461817|10.3915586|0.002107|-0.002632|12424.1602441|12818.3865448|234|217|0.22018094|0.22717558
2022-01-15 16:53:38|219915623|219916620|2021-10-11 08:51:20|2021-10-11 08:57:41|56364.73000000|56537.59000000|759785.069929|519721.689567|572|426|13.43602091|9.19401673|0.006383|-0.003951|17908.1370494|11275.6705741|265|224|0.31662014|0.19940406
2022-01-15 16:53:38|219916621|219917618|2021-10-11 08:57:41|2021-10-11 09:06:08|56537.60000000|56710.28000000|519382.811191|554034.797893|509|489|9.17598582|9.78609421|0.003369|-0.001343|18169.2387794|15262.1161103|287|291|0.32101556|0.26966402
2022-01-15 16:53:38|219917619|219918616|2021-10-11 09:06:08|2021-10-11 09:16:55|56710.28000000|56630.84000000|588358.700253|491861.486632|544|454|10.38421297|8.68094831|0.000076|-0.000892|18450.4512453|16275.3516028|336|289|0.32558669|0.28724588
2022-01-15 16:53:38|219918617|219919614|2021-10-11 09:16:55|2021-10-11 09:26:43|56632.23000000|56539.27000000|614355.900443|549446.887479|522|476|10.8519013|9.70230397|0.001780|-0.002749|17364.6848755|17565.4628501|288|309|0.30664057|0.31035268
2022-01-15 16:53:38|219919615|219920612|2021-10-11 09:26:44|2021-10-11 09:33:15|56544.14000000|56508.72000000|619794.071352|700377.499068|309|689|10.96266944|12.38005432|0.000858|-0.001593|9723.21858691|19328.1045922|155|551|0.17190793|0.34185205
2022-01-15 16:53:39|219920613|219921610|2021-10-11 09:33:15|2021-10-11 09:37:52|56504.77000000|56620.52000000|174766.294109|306228.66597|160|838|3.09137314|5.41628461|0.003099|-0.000843|2814.67281752|21604.0704091|71|741|0.04979317|0.38212022
2022-01-15 16:53:39|219921611|219922608|2021-10-11 09:37:52|2021-10-11 09:45:02|56620.52000000|56557.92000000|526184.935253|538230.709458|364|634|9.29642469|9.51180014|0.001873|-0.002811|7468.71146038|14550.7847489|149|436|0.13195208|0.25700829
2022-01-15 16:53:39|219922609|219923606|2021-10-11 09:45:02|2021-10-11 09:52:34|56557.23000000|56463.53000000|1208706.26323|329590.022841|512|486|21.38564512|5.82999583|0.001804|-0.003074|9052.83581261|14458.8257057|192|256|0.1600855|0.25572528
2022-01-15 16:53:39|219923607|219924604|2021-10-11 09:52:34|2021-10-11 10:00:25|56463.53000000|56566.11000000|911816.012041|647127.789079|425|573|16.14552335|11.45554032|0.005207|-0.003731|14840.2207178|27688.5656132|221|373|0.26259244|0.49021342
2022-01-15 16:53:39|219924605|219925602|2021-10-11 10:00:25|2021-10-11 10:07:20|56566.10000000|56444.43000000|995809.482113|650175.39504|687|311|17.62484927|11.50452536|0.000911|-0.002696|29874.4738766|9618.44553091|388|176|0.52883943|0.17021842
2022-01-15 16:53:40|219925603|219926600|2021-10-11 10:07:20|2021-10-11 10:15:37|56441.85000000|56496.20000000|1554123.52549|1059300.03205|562|436|27.52769836|18.76193568|0.002324|-0.001524|20989.4543632|11881.6604492|302|232|0.371798|0.21043942
2022-01-15 16:53:40|219926601|219927598|2021-10-11 10:15:37|2021-10-11 10:23:50|56496.10000000|56469.11000000|1284618.65133|712228.299226|600|398|22.75066202|12.60796764|-0.000093|-0.000218|25699.365408|11950.4289657|343|222|0.45496323|0.21157906
2022-01-15 16:53:40|219927599|219928596|2021-10-11 10:23:52|2021-10-11 10:31:47|56472.46000000|56499.76000000|1411915.76223|1831603.84834|535|463|25.00252708|32.41965205|0.002545|-0.002124|9728.02806331|12545.1957757|207|235|0.17227012|0.22211835
2022-01-15 16:53:40|219928597|219929594|2021-10-11 10:31:47|2021-10-11 10:40:20|56499.75000000|56470.64000000|725770.383439|1208319.79237|463|535|12.85485604|21.40149189|0.002244|-0.002548|11112.3402433|14972.4043384|229|272|0.19678006|0.26516444
2022-01-15 16:53:40|219929595|219930592|2021-10-11 10:40:21|2021-10-11 10:47:35|56466.42000000|56478.20000000|876319.800233|757034.755821|547|451|15.53768008|13.42221829|0.002656|-0.002530|21586.1282724|13623.5221589|279|248|0.382711|0.24153498
2022-01-15 16:53:40|219930593|219931590|2021-10-11 10:47:35|2021-10-11 10:54:26|56478.21000000|56456.90000000|791797.755431|812389.377146|593|405|14.02822767|14.3936868|0.000543|-0.000824|31644.5499645|13223.9486242|396|214|0.56063667|0.23429379
2022-01-15 16:53:40|219931591|219932588|2021-10-11 10:54:26|2021-10-11 10:59:20|56455.32000000|56293.60000000|838783.308604|949498.162907|610|388|14.89022361|16.85157681|0.001838|-0.004577|21966.8335335|8946.74507745|339|171|0.389733|0.15874833
2022-01-15 16:53:41|219932589|219933586|2021-10-11 10:59:20|2021-10-11 11:03:47|56293.60000000|56245.70000000|1521576.06873|1728341.16275|500|498|27.04869318|30.7189304|0.003031|-0.003806|9483.51905345|9235.37705101|160|193|0.16855566|0.16412259
2022-01-15 16:53:41|219933587|219934584|2021-10-11 11:03:47|2021-10-11 11:09:27|56243.86000000|56109.61000000|1262823.70713|915061.775902|571|427|22.46573518|16.27952328|0.001596|-0.003547|12075.1000909|13204.1041664|262|205|0.21480106|0.2347239
2022-01-15 16:53:41|219934585|219935582|2021-10-11 11:09:27|2021-10-11 11:12:10|56111.96000000|56000.00000000|2083397.74853|550393.686647|729|269|37.17205272|9.81647102|0.003854|-0.005700|23144.4339233|7932.15772745|349|133|0.41272293|0.14145374
2022-01-15 16:53:41|219935583|219936580|2021-10-11 11:12:10|2021-10-11 11:15:31|56000.00000000|56102.92000000|1472083.33349|873958.458931|605|393|26.30562789|15.61063085|0.007371|-0.005642|18902.8154727|10549.1766942|243|161|0.33781084|0.18841296
2022-01-15 16:53:41|219936581|219937578|2021-10-11 11:15:31|2021-10-11 11:19:29|56102.93000000|56176.12000000|1241298.00281|1737733.26772|529|469|22.09414136|30.93352667|0.004504|-0.003398|16827.6725527|9104.81902761|210|168|0.29952305|0.16212797
2022-01-15 16:53:41|219937579|219938576|2021-10-11 11:19:30|2021-10-11 11:23:50|56178.33000000|56247.29000000|1266764.68452|2315829.98318|549|449|22.53465209|41.19369889|0.002525|-0.001562|29289.4852091|6988.77306792|335|145|0.52101127|0.12431781
2022-01-15 16:53:42|219938577|219939574|2021-10-11 11:23:51|2021-10-11 11:30:58|56253.70000000|56275.15000000|781271.805599|818403.625737|491|507|13.8889404|14.55108619|0.002031|-0.001769|18218.4625382|17308.90142|278|278|0.32392306|0.3077079
2022-01-15 16:53:43|219939575|219940572|2021-10-11 11:30:58|2021-10-11 11:35:49|56275.15000000|56447.42000000|959351.584953|934642.158496|416|582|17.00298426|16.56986727|0.002939|-0.000537|9217.74221403|20426.5605714|169|303|0.16339651|0.36193123
2022-01-15 16:53:43|219940573|219941570|2021-10-11 11:35:49|2021-10-11 11:40:57|56440.84000000|56649.24000000|689997.140117|996328.160028|350|648|12.20258742|17.61520332|0.002141|0.000606|8777.77957456|21714.7851661|134|309|0.15525906|0.38396867
2022-01-15 16:53:43|219941571|219942568|2021-10-11 11:40:57|2021-10-11 11:47:30|56649.24000000|56517.98000000|683431.711267|968992.151019|475|523|12.07818517|17.12914399|0.000085|-0.001427|19154.4588031|14009.9343456|253|259|0.33861282|0.24757926
2022-01-15 16:53:43|219942569|219943566|2021-10-11 11:47:30|2021-10-11 11:54:53|56517.20000000|56450.00000000|806727.466278|545218.926986|595|403|14.28134597|9.65016005|-0.000007|-0.000766|24315.8712376|11781.3254126|303|216|0.43043001|0.20853176
2022-01-15 16:53:43|219943567|219944564|2021-10-11 11:54:53|2021-10-11 12:01:26|56450.00000000|56463.22000000|908311.365399|903309.704474|535|463|16.09705002|16.00462602|0.000870|-0.000975|20406.906655|13303.0267488|302|240|0.36158154|0.23570436
2022-01-15 16:53:44|219944565|219945562|2021-10-11 12:01:27|2021-10-11 12:07:11|56462.39000000|56457.73000000|884905.92158|694949.858498|595|403|15.66631509|12.30414473|0.000880|-0.000929|11387.4225731|9735.1942041|225|201|0.20157386|0.17235288
2022-01-15 16:53:44|219945563|219946560|2021-10-11 12:07:11|2021-10-11 12:11:57|56457.73000000|56196.72000000|884680.02417|938351.924485|554|444|15.70515093|16.6525224|0.000958|-0.004281|28095.0690602|9918.37149125|305|195|0.49845216|0.17591077
2022-01-15 16:53:44|219946561|219947558|2021-10-11 12:11:57|2021-10-11 12:15:41|56196.71000000|56289.74000000|830885.478031|1718066.90431|440|558|14.76819416|30.5356394|0.004295|-0.002565|13604.8550188|9544.72920025|212|176|0.24179174|0.16964324
2022-01-15 16:53:44|219947559|219948556|2021-10-11 12:15:42|2021-10-11 12:21:37|56287.30000000|56313.30000000|569144.784331|954114.578489|531|467|10.12694498|16.97471353|-0.000357|0.000612|22855.7611927|14534.9850698|293|247|0.40650247|0.25849378
2022-01-15 16:53:44|219948557|219949554|2021-10-11 12:21:37|2021-10-11 12:27:34|56308.85000000|56313.56000000|689453.298053|1141115.94573|499|499|12.2275131|20.23919171|0.000187|-0.000152|14446.9218898|15470.9928413|230|242|0.25630324|0.27439482
2022-01-15 16:53:44|219949555|219950552|2021-10-11 12:27:34|2021-10-11 12:33:54|56314.00000000|56417.24000000|805155.31574|601090.332767|517|481|14.28830601|10.66322778|0.000445|0.000785|16632.233165|15190.909973|219|273|0.29515803|0.26957906
2022-01-15 16:53:44|219950553|219951550|2021-10-11 12:33:54|2021-10-11 12:39:23|56413.07000000|56527.35000000|629369.146603|598593.524224|518|480|11.14936997|10.60265616|0.001192|0.000249|33475.7297484|13617.8152752|345|268|0.59285859|0.24114313
2022-01-15 16:53:45|219951551|219952548|2021-10-11 12:39:23|2021-10-11 12:46:08|56528.52000000|56442.25000000|1218787.08425|1181426.73446|478|520|21.57823391|20.90900085|-0.000891|-0.000063|11092.8463933|13870.4153591|218|227|0.19635977|0.24555262
2022-01-15 16:53:45|219952549|219953546|2021-10-11 12:46:10|2021-10-11 12:52:20|56442.24000000|56512.51000000|1231832.0213|575742.306378|519|479|21.83403516|10.20148688|0.000586|0.000166|11426.9825457|15851.2936974|193|272|0.20249045|0.28090185
2022-01-15 16:53:45|219953547|219954544|2021-10-11 12:52:20|2021-10-11 12:58:53|56512.51000000|56485.36000000|581904.020632|559280.987084|479|519|10.29376952|9.89428558|0.000927|-0.001284|13310.6351356|18003.9552112|232|304|0.23548183|0.31851049
2022-01-15 16:53:45|219954545|219955542|2021-10-11 12:58:53|2021-10-11 13:05:06|56485.40000000|56594.01000000|665568.427632|862804.638456|389|609|11.76759051|15.25369707|-0.000639|0.001799|9989.19326828|20690.0466203|190|334|0.17661804|0.36582466
2022-01-15 16:53:45|219955543|219956540|2021-10-11 13:05:06|2021-10-11 13:10:11|56594.45000000|56646.09000000|898298.164958|1675175.9123|442|556|15.86751467|29.60094151|0.000777|-0.000193|9507.98096489|15757.6234872|192|279|0.1680039|0.27840524
2022-01-15 16:53:46|219956541|219957538|2021-10-11 13:10:11|2021-10-11 13:14:20|56646.09000000|56649.31000000|1014135.29757|639454.583555|349|649|17.89762589|11.28240443|-0.000364|0.000305|7308.82679326|34627.9256021|123|433|0.12898366|0.61106778
2022-01-15 16:53:46|219957539|219958536|2021-10-11 13:14:20|2021-10-11 13:18:42|56644.88000000|56716.60000000|755246.377292|1534115.33076|387|611|13.32028944|27.05532512|0.000012|0.000799|8952.30454952|17665.6596874|160|286|0.15789057|0.31157613
2022-01-15 16:53:46|219958537|219959534|2021-10-11 13:18:42|2021-10-11 13:21:38|56717.45000000|56724.50000000|872463.787866|1242605.64836|347|651|15.36875366|21.89168733|0.000261|-0.000146|7855.01186145|24291.8752963|125|337|0.13837912|0.42787961
2022-01-15 16:53:46|219959535|219960532|2021-10-11 13:21:38|2021-10-11 13:26:34|56726.91000000|56791.05000000|559707.318336|1059105.21016|364|634|9.85994322|18.6551467|0.000763|-0.000074|9083.33568844|19335.7969884|180|327|0.16001991|0.34062515
2022-01-15 16:53:46|219960533|219961530|2021-10-11 13:26:34|2021-10-11 13:29:21|56791.06000000|56928.14000000|648751.157822|1022938.53242|283|715|11.41272508|17.98978528|0.001776|0.000541|8194.81779599|28577.8266069|123|438|0.14416503|0.5026072
2022-01-15 16:53:46|219961531|219962528|2021-10-11 13:29:21|2021-10-11 13:31:31|56924.99000000|57000.00000000|1553292.53236|1199080.79192|392|606|27.28621656|21.05202173|0.004466|-0.003156|8232.1232407|24955.3007336|142|353|0.14457903|0.43818099
2022-01-15 16:53:46|219962529|219963526|2021-10-11 13:31:31|2021-10-11 13:33:22|57000.00000000|56919.57000000|2700085.68513|1583040.48974|397|601|47.39106898|27.79216886|0.001550|-0.003051|4293.92068461|20940.7080507|84|277|0.07537949|0.3675245
2022-01-15 16:53:46|219963527|219964524|2021-10-11 13:33:23|2021-10-11 13:36:36|56919.58000000|56974.09000000|1733139.3165|1816656.31118|372|626|30.45678263|31.9259133|0.002376|-0.001644|5731.46278054|12643.6893743|134|239|0.10071924|0.22217929
2022-01-15 16:53:47|219964525|219965522|2021-10-11 13:36:36|2021-10-11 13:38:30|56970.40000000|57101.64000000|1138108.10402|2070435.79703|321|677|19.97153296|36.31602226|0.002061|0.000546|8601.3828754|16323.8536761|126|298|0.15089805|0.2862129
2022-01-15 16:53:47|219965523|219966520|2021-10-11 13:38:30|2021-10-11 13:38:46|57101.64000000|57190.15000000|474676.411748|2273998.65359|197|801|8.3081266|39.79073412|0.005130|-0.001645|3683.94313935|22131.5046694|71|342|0.06444567|0.38720908
2022-01-15 16:53:47|219966521|219967518|2021-10-11 13:38:46|2021-10-11 13:39:31|57190.15000000|57204.90000000|1153787.65699|2505965.73424|266|732|20.18322374|43.77748461|0.003415|-0.003013|5685.02360726|20213.3192822|97|310|0.09942212|0.35329386
2022-01-15 16:53:47|219967519|219968516|2021-10-11 13:39:31|2021-10-11 13:41:04|57204.90000000|57283.34000000|1521657.21042|1613475.69985|328|670|26.57757739|28.18302864|0.003725|-0.002321|5058.58117187|9681.82957388|109|217|0.08834947|0.16908923
2022-01-15 16:53:47|219968517|219969514|2021-10-11 13:41:04|2021-10-11 13:42:22|57283.33000000|57290.74000000|1397048.19941|1308985.8124|327|671|24.37791922|22.84242483|0.003323|-0.003151|5414.83153323|17047.6004282|116|287|0.09447314|0.29734325
2022-01-15 16:53:47|219969515|219970512|2021-10-11 13:42:22|2021-10-11 13:44:19|57290.74000000|57189.28000000|1816528.9129|1836168.73572|418|580|31.76175007|32.09599526|0.001491|-0.003180|7536.49393734|19410.2547517|138|247|0.13173081|0.33922785
2022-01-15 16:53:47|219970513|219971510|2021-10-11 13:44:19|2021-10-11 13:46:44|57189.30000000|57300.00000000|1230119.15928|2453005.88682|379|619|21.46782367|42.81777948|0.002053|-0.000591|5982.41504848|12069.0313928|138|213|0.10439964|0.21063857
2022-01-15 16:53:47|219971511|219972508|2021-10-11 13:46:44|2021-10-11 13:50:16|57300.00000000|57335.24000000|1515175.09199|1324022.38688|473|525|26.47771936|23.13089176|-0.000583|0.000895|10218.5879666|14199.0072702|185|224|0.17852111|0.24804216
2022-01-15 16:53:48|219972509|219973506|2021-10-11 13:50:16|2021-10-11 13:53:32|57335.24000000|57400.00000000|1126424.08809|1242933.51696|464|534|19.63590714|21.66536598|-0.001616|0.002331|13912.9919362|17659.2621917|228|250|0.24258257|0.30788952
2022-01-15 16:53:48|219973507|219974504|2021-10-11 13:53:32|2021-10-11 13:55:07|57399.99000000|57340.64000000|2311958.29508|1760765.49459|422|576|40.28273559|30.67691989|0.001026|-0.002002|7163.58912642|10175.9789745|111|189|0.12482033|0.17727089
2022-01-15 16:53:48|219974505|219975502|2021-10-11 13:55:07|2021-10-11 13:57:24|57340.64000000|57293.09000000|1878437.79961|1304750.11905|398|600|32.78199512|22.76929227|0.001818|-0.002567|6989.84329501|13057.1467047|132|214|0.12201655|0.22788557
2022-01-15 16:53:48|219975503|219976500|2021-10-11 13:57:25|2021-10-11 14:00:15|57293.09000000|57295.05000000|1317599.79833|774370.672254|473|525|23.01699736|13.52336302|-0.000993|0.001011|8912.93849709|14606.9010383|152|221|0.15565783|0.25505428
2022-01-15 16:53:48|219976501|219977498|2021-10-11 14:00:15|2021-10-11 14:03:18|57295.05000000|57155.79000000|2079870.72139|900537.842111|526|472|36.35788108|15.73587992|-0.000902|-0.000896|8904.35625944|19466.0641535|170|262|0.15562957|0.34027101
2022-01-15 16:53:48|219977499|219978496|2021-10-11 14:03:18|2021-10-11 14:05:24|57155.60000000|57147.80000000|2887941.97905|1370317.78186|538|460|50.55598089|23.99154484|-0.000258|-0.000210|9046.48020207|10937.4675333|142|164|0.15840978|0.19145348
2022-01-15 16:53:48|219978497|219979494|2021-10-11 14:05:24|2021-10-11 14:09:04|57147.80000000|57140.16000000|1628059.7141|1261100.61724|487|511|28.48186664|22.06093112|-0.000653|0.000601|11727.6687426|16182.4611286|196|242|0.20516255|0.28308034
2022-01-15 16:53:48|219979495|219980492|2021-10-11 14:09:04|2021-10-11 14:12:21|57138.26000000|57223.10000000|2135378.30692|2029762.45617|490|508|37.33513881|35.48649096|-0.000094|0.001028|9319.77785475|11871.1252377|160|228|0.16305404|0.20765662
2022-01-15 16:53:48|219980493|219981490|2021-10-11 14:12:21|2021-10-11 14:13:53|57223.45000000|57199.94000000|4024642.18818|2471834.99069|477|521|70.28564667|43.16900848|0.002225|-0.002634|7263.69389096|7530.58715396|118|146|0.12685094|0.13151006
2022-01-15 17:11:31|219981491|219982488|2021-10-11 14:13:53|2021-10-11 14:15:32|57206.43000000|57339.25000000|2861073.65309|1979075.6705|425|573|49.97240885|34.5672879|0.002385|-0.000562|6443.81003554|10929.3749919|112|197|0.11254218|0.19088542
2022-01-15 17:11:31|219982489|219983486|2021-10-11 14:15:32|2021-10-11 14:18:14|57341.54000000|57330.08000000|1068117.27615|1323242.71375|416|582|18.63688042|23.07992334|0.001382|-0.001528|11149.7955345|22621.0872023|198|300|0.19455008|0.39462219
2022-01-15 17:11:31|219983487|219984484|2021-10-11 14:18:14|2021-10-11 14:20:24|57330.08000000|57391.74000000|1275568.38168|1246069.06876|440|558|22.2425328|21.72644591|-0.000476|0.001281|11458.3843736|18619.139981|194|262|0.19980338|0.32463666
2022-01-15 17:11:31|219984485|219985482|2021-10-11 14:20:24|2021-10-11 14:22:09|57392.73000000|57424.01000000|1357252.76401|1297055.30278|360|638|23.6314041|22.5819423|0.001221|-0.000522|6845.192848|22583.1968967|131|299|0.1191957|0.39322404
2022-01-15 17:11:31|219985483|219986480|2021-10-11 14:22:09|2021-10-11 14:24:27|57424.01000000|57291.36000000|1819524.13264|821370.486483|430|568|31.71819367|14.3151317|-0.002130|0.000466|9904.8273701|19517.7601754|162|270|0.17264183|0.34023332
2022-01-15 17:11:31|219986481|219987478|2021-10-11 14:24:27|2021-10-11 14:26:49|57290.92000000|57278.72000000|2235496.07257|1860969.84614|489|509|39.02373377|32.48095563|0.001126|-0.001273|8505.07077907|12500.6595963|142|186|0.14847088|0.21820844
2022-01-15 17:11:31|219987479|219988476|2021-10-11 14:26:49|2021-10-11 14:29:51|57278.72000000|57420.35000000|727101.299245|1369535.12767|370|628|12.68936206|23.88864803|0.001921|-0.000169|8641.62618664|16739.1139936|149|261|0.15081453|0.29204726
2022-01-15 17:11:32|219988477|219989474|2021-10-11 14:29:51|2021-10-11 14:31:07|57420.35000000|57463.34000000|1017942.59148|2007544.67078|416|582|17.73131002|34.96344787|0.002094|-0.001337|5559.7014892|8351.77641912|116|123|0.09683126|0.14544223
2022-01-15 17:11:32|219989475|219990472|2021-10-11 14:31:07|2021-10-11 14:32:51|57462.47000000|57519.70000000|1006061.91521|2289369.57034|307|691|17.50084704|39.8169042|0.001206|-0.000168|6303.58128179|16219.7415382|124|280|0.10965511|0.28210333
2022-01-15 17:11:32|219990473|219991470|2021-10-11 14:32:51|2021-10-11 14:34:22|57519.70000000|57621.66000000|511877.450792|2242586.03354|240|758|8.89774698|38.96165764|0.003218|-0.001458|4430.17021223|18737.3571562|103|342|0.07700607|0.32549304
2022-01-15 17:11:32|219991471|219992468|2021-10-11 14:34:22|2021-10-11 14:35:32|57621.66000000|57620.93000000|978259.892614|1244032.17037|298|700|16.97880382|21.58747126|0.000464|-0.000476|6490.53922985|18770.8948551|134|315|0.11266271|0.3256624
2022-01-15 17:11:32|219992469|219993466|2021-10-11 14:35:32|2021-10-11 14:37:18|57620.94000000|57579.69000000|3156313.05842|753005.160505|467|531|54.80010687|13.07378456|0.000515|-0.001189|6903.30665489|11558.6372146|116|196|0.11985235|0.20067787
2022-01-15 17:11:32|219993467|219994464|2021-10-11 14:37:18|2021-10-11 14:40:34|57579.68000000|57571.13000000|1062917.38029|1474187.0593|417|581|18.46589683|25.61012709|-0.000547|0.000449|11059.6698359|17334.3130738|202|279|0.19212712|0.30110894
2022-01-15 17:11:32|219994465|219995462|2021-10-11 14:40:34|2021-10-11 14:43:46|57570.14000000|57506.47000000|1901527.22222|795713.434386|546|452|33.0630319|13.83483855|0.000011|-0.000668|13274.878953|14681.3160763|212|223|0.2308309|0.25526784
2022-01-15 17:11:32|219995463|219996460|2021-10-11 14:43:46|2021-10-11 14:47:31|57506.46000000|57575.58000000|1415161.13013|998277.133389|521|477|24.60556079|17.35665375|-0.001297|0.001992|12252.069401|15004.0039716|220|211|0.21306179|0.26089118
2022-01-15 17:11:33|219996461|219997458|2021-10-11 14:47:32|2021-10-11 14:50:56|57576.54000000|57550.20000000|1264929.31776|868031.226675|506|492|21.97046319|15.07584984|-0.000238|-0.000005|10895.201065|15436.7884762|175|247|0.18925518|0.26814641
2022-01-15 17:11:33|219997459|219998456|2021-10-11 14:50:56|2021-10-11 14:53:32|57550.20000000|57451.79000000|1461037.52693|713997.980953|616|382|25.40060987|12.41069557|-0.003082|0.002064|11889.5493929|12261.3715586|201|195|0.20667915|0.2131423
2022-01-15 17:11:33|219998457|219999454|2021-10-11 14:53:33|2021-10-11 14:56:00|57451.79000000|57445.55000000|2120225.60991|1086792.56701|595|403|36.89149594|18.9052554|-0.002132|0.002069|9947.62684986|12261.3976267|153|201|0.17307961|0.21329427
2022-01-15 17:11:33|219999455|220000452|2021-10-11 14:56:00|2021-10-11 14:59:43|57445.55000000|57448.12000000|790295.822643|1739508.52563|415|583|13.74966642|30.26087105|-0.000951|0.000974|11294.0550302|19376.8832728|194|290|0.19651592|0.33715873
2022-01-15 17:11:33|220000453|220001450|2021-10-11 14:59:43|2021-10-11 15:03:26|57448.12000000|57418.41000000|1188646.10038|951856.789893|490|508|20.70333934|16.57741632|-0.003201|0.002931|12431.0705471|15179.235183|214|252|0.21649916|0.26434943
2022-01-15 17:11:33|220001451|220002448|2021-10-11 15:03:26|2021-10-11 15:06:22|57421.08000000|57384.35000000|1785543.35941|962719.489294|563|435|31.06115013|16.74883033|-0.000627|0.000180|14206.3925595|12680.3321008|243|211|0.247171|0.22059113
2022-01-15 17:11:34|220002449|220003446|2021-10-11 15:06:22|2021-10-11 15:10:04|57384.35000000|57425.05000000|991951.297103|973836.223627|475|523|17.27268602|16.9599434|-0.002532|0.002928|11551.9860396|17311.7742287|204|286|0.20115741|0.30146109
2022-01-15 17:11:34|220003447|220004444|2021-10-11 15:10:04|2021-10-11 15:13:27|57425.05000000|57333.82000000|1670407.50035|1385642.65148|544|454|29.1068229|24.13981243|-0.002800|0.001736|12244.0940113|12350.1060083|217|199|0.21333401|0.21516829
2022-01-15 17:11:34|220004445|220005442|2021-10-11 15:13:27|2021-10-11 15:16:30|57333.82000000|57291.49000000|999581.674747|911238.625834|573|425|17.43984787|15.8937657|-0.001159|0.000629|13145.752296|11660.9613471|220|207|0.22933607|0.20339141
2022-01-15 17:11:34|220005443|220006440|2021-10-11 15:16:30|2021-10-11 15:19:55|57291.48000000|57322.96000000|811421.990673|931368.175859|533|465|14.15757293|16.25550233|0.001257|-0.000902|13681.3365049|12907.721109|215|236|0.23874092|0.22524067
2022-01-15 17:11:34|220006441|220007438|2021-10-11 15:19:55|2021-10-11 15:23:27|57322.96000000|57260.21000000|1272710.98653|963937.86491|553|445|22.21853337|16.82171403|-0.001439|0.000775|13337.9973418|13869.0093617|228|221|0.23280791|0.24207729
2022-01-15 17:11:34|220007439|220008436|2021-10-11 15:23:27|2021-10-11 15:26:41|57260.21000000|57338.82000000|706389.469058|1693727.48939|478|520|12.33109782|29.56100278|-0.000744|0.001590|12786.291258|18648.2210083|237|263|0.2231941|0.32543436
2022-01-15 17:11:34|220008437|220009434|2021-10-11 15:26:41|2021-10-11 15:30:30|57344.15000000|57399.80000000|662087.108416|732915.578774|507|491|11.53725985|12.76857947|-0.000987|0.001517|12068.1651132|16554.8622948|270|291|0.21025587|0.28844583
2022-01-15 17:11:35|220009435|220010432|2021-10-11 15:30:30|2021-10-11 15:34:01|57399.79000000|57481.96000000|750759.320871|919797.243509|466|532|13.0689136|16.01139747|-0.000419|0.001237|14068.0882655|16328.679344|240|268|0.24493726|0.28427456
2022-01-15 17:11:35|220010433|220011430|2021-10-11 15:34:02|2021-10-11 15:37:45|57489.55000000|57441.12000000|1049266.29832|1029119.09921|477|521|18.26023068|17.90518699|-0.000295|-0.000200|11929.1109479|16232.6232133|242|275|0.20759006|0.28243406
2022-01-15 17:11:35|220011431|220012428|2021-10-11 15:37:45|2021-10-11 15:41:50|57440.32000000|57483.53000000|940148.636206|764062.524932|513|485|16.37927666|13.31121057|-0.001459|0.001828|12623.7111513|16824.228946|240|270|0.21992062|0.29309226
2022-01-15 17:11:35|220012429|220013426|2021-10-11 15:41:53|2021-10-11 15:45:14|57490.36000000|57535.04000000|699733.019306|1215944.44729|464|534|12.16802372|21.14706234|-0.001261|0.001716|11446.8068555|15835.7644231|218|263|0.19905035|0.27535302
2022-01-15 17:11:35|220013427|220014424|2021-10-11 15:45:14|2021-10-11 15:48:58|57535.09000000|57494.27000000|1033344.01505|1062630.9206|474|524|17.97350741|18.48434524|-0.000483|0.000070|9841.14550341|15035.3125019|195|261|0.17117373|0.26151466
2022-01-15 17:11:35|220014425|220015422|2021-10-11 15:48:58|2021-10-11 15:52:31|57494.27000000|57530.79000000|847506.16529|750977.375852|534|464|14.73325292|13.05350401|-0.000173|0.000548|12478.2598037|15497.6552215|231|259|0.21691095|0.26941342
2022-01-15 17:11:35|220015423|220016420|2021-10-11 15:52:31|2021-10-11 15:56:01|57530.78000000|57532.28000000|1552785.18965|777557.491024|554|444|26.99080917|13.51525236|-0.001049|0.001101|13704.2728548|13923.2249587|216|224|0.23818861|0.24198458
2022-01-15 17:11:36|220016421|220017418|2021-10-11 15:56:01|2021-10-11 15:59:09|57532.28000000|57487.55000000|1224643.89306|1452039.41983|435|563|21.27444423|25.22608629|-0.001154|0.000615|10658.2514887|21169.9521293|192|289|0.1851982|0.3677885
2022-01-15 17:11:36|220017419|220018416|2021-10-11 15:59:09|2021-10-11 16:03:08|57487.55000000|57459.81000000|872348.603789|845776.177699|438|560|15.16520564|14.69944103|-0.001403|0.001180|10526.8879108|19942.0632908|194|312|0.1829992|0.34662663
2022-01-15 17:11:36|220018417|220019414|2021-10-11 16:03:08|2021-10-11 16:05:48|57456.33000000|57409.32000000|1216871.84153|1210272.72336|430|568|21.18648234|21.06685329|-0.000270|-0.000258|10830.6912935|14259.0776361|164|213|0.18855238|0.24821545
2022-01-15 17:11:36|220019415|220020412|2021-10-11 16:05:48|2021-10-11 16:09:07|57409.32000000|57521.96000000|1065352.7667|1424764.25164|382|616|18.54390741|24.79624753|-0.000150|0.001326|10745.0682622|17591.8797911|177|261|0.18702454|0.30616026
2022-01-15 17:11:36|220020413|220021410|2021-10-11 16:09:09|2021-10-11 16:12:33|57521.97000000|57606.21000000|1078822.44853|1182958.11262|414|584|18.75027803|20.55703899|0.000452|0.000449|9796.1771143|16878.6546376|166|258|0.17023825|0.29331165
2022-01-15 17:11:36|220021411|220022408|2021-10-11 16:12:33|2021-10-11 16:15:12|57605.50000000|57623.80000000|1370218.36429|1140105.95431|501|497|23.776676|19.78160374|-0.000861|0.001073|7756.94757434|13648.0347321|147|234|0.13461186|0.23682274
2022-01-15 17:11:36|220022409|220023406|2021-10-11 16:15:12|2021-10-11 16:16:27|57623.80000000|57700.00000000|1560073.71328|851050.709242|406|592|27.02802262|14.74421098|0.002836|-0.001576|5592.42585465|18664.8078527|111|346|0.09691038|0.32332808
2022-01-15 17:11:37|220023407|220024404|2021-10-11 16:16:27|2021-10-11 16:18:24|57700.00000000|57460.00000000|2473414.75827|1350834.65076|532|466|42.99025117|23.4803672|-0.001025|-0.001659|7680.87424164|11521.1427702|120|192|0.13346411|0.20018122
2022-01-15 17:11:37|220024405|220025402|2021-10-11 16:18:24|2021-10-11 16:20:15|57460.00000000|57369.99000000|2406511.14408|2584639.72734|527|471|41.91931633|45.0200517|0.002302|-0.003316|6890.5622193|8323.87415289|133|135|0.1200262|0.14500148
2022-01-15 17:11:37|220025403|220026400|2021-10-11 16:20:15|2021-10-11 16:23:29|57369.90000000|57451.09000000|1132613.86785|816872.262755|514|484|19.73507493|14.23320497|0.000111|0.000742|11069.1960502|17920.6973043|176|261|0.19289087|0.3122421
2022-01-15 17:11:37|220026401|220027398|2021-10-11 16:23:29|2021-10-11 16:27:24|57447.32000000|57452.83000000|831639.800259|1114662.17734|460|538|14.46604699|19.39036526|-0.001811|0.001874|11632.429841|16221.2439304|218|301|0.20235359|0.28217941
2022-01-15 17:11:37|220027399|220028396|2021-10-11 16:27:24|2021-10-11 16:31:13|57452.83000000|57429.88000000|572197.528225|685899.685973|459|539|9.95951274|11.94052946|-0.001278|0.001051|11704.9099454|18406.09761|218|324|0.20375484|0.3203887
2022-01-15 17:11:37|220028397|220029394|2021-10-11 16:31:13|2021-10-11 16:34:54|57429.88000000|57472.60000000|672440.724915|879885.49635|486|512|11.71285433|15.32933823|-0.001073|0.001511|12468.2579164|18784.8950536|214|278|0.21719677|0.32724281
2022-01-15 17:11:37|220029395|220030392|2021-10-11 16:34:54|2021-10-11 16:38:12|57471.58000000|57361.90000000|1070008.47973|524320.611998|498|500|18.62720915|9.13214517|-0.000928|-0.000201|9908.46678043|20423.0665402|192|310|0.17249826|0.35557981
2022-01-15 17:11:37|220030393|220031390|2021-10-11 16:38:13|2021-10-11 16:41:15|57355.08000000|57274.46000000|947113.998573|1143051.6115|498|500|16.52150776|19.93734218|-0.000162|-0.000717|13409.4265563|15514.5235201|205|249|0.23393238|0.27060676
2022-01-15 17:11:39|220031391|220032388|2021-10-11 16:41:16|2021-10-11 16:44:46|57274.46000000|57331.18000000|881468.835501|891928.298069|436|562|15.38758948|15.56589386|-0.001016|0.001627|9341.23663588|19732.310097|183|295|0.16305408|0.34437929
2022-01-15 17:11:39|220032389|220033386|2021-10-11 16:44:46|2021-10-11 16:48:16|57330.69000000|57330.16000000|1377138.5073|830986.994029|427|571|24.00643046|14.48514473|-0.000506|0.000498|10301.1201089|19104.6311353|172|301|0.17957883|0.33306462
2022-01-15 17:11:39|220033387|220034384|2021-10-11 16:48:17|2021-10-11 16:52:22|57328.37000000|57295.70000000|801706.17053|733403.822347|409|589|13.99504606|12.80249436|0.000879|-0.001247|10121.1274826|19087.5580068|174|333|0.17667645|0.33318885
2022-01-15 17:11:39|220034385|220035382|2021-10-11 16:52:22|2021-10-11 16:56:00|57295.71000000|57369.14000000|820589.353659|1539033.10762|444|554|14.32085956|26.8451885|0.000273|0.000575|9764.44300172|18386.6377243|169|268|0.17041547|0.32088202
2022-01-15 17:11:39|220035383|220036380|2021-10-11 16:56:00|2021-10-11 16:59:38|57369.14000000|57318.77000000|708100.744003|1141167.27618|427|571|12.35059551|19.90360642|-0.000471|-0.000091|10149.5214264|18377.7047644|188|304|0.17704982|0.32057838
2022-01-15 17:11:39|220036381|220037378|2021-10-11 16:59:38|2021-10-11 17:02:44|57318.77000000|57247.86000000|1082373.45245|880380.862187|523|475|18.90687573|15.37693251|0.001246|-0.002036|12031.3169053|13869.2307129|187|237|0.21014308|0.2422402
2022-01-15 17:11:39|220037379|220038376|2021-10-11 17:02:44|2021-10-11 17:06:12|57247.87000000|57341.58000000|1263312.34645|730792.932897|448|550|22.05515175|12.75927437|0.001533|-0.000484|8265.61308448|14395.7031009|147|260|0.1443142|0.25134059
2022-01-15 17:11:40|220038377|220039374|2021-10-11 17:06:12|2021-10-11 17:09:22|57341.57000000|57360.00000000|1395593.47503|682202.040573|464|534|24.3366574|11.8981524|-0.000088|0.000311|9772.17549488|19295.8668582|179|278|0.17043862|0.33653941
2022-01-15 17:11:40|220039375|220040372|2021-10-11 17:09:22|2021-10-11 17:12:34|57360.00000000|57443.55000000|1049994.99648|663284.341505|520|478|18.29393306|11.55578024|0.000864|-0.000028|12002.4581111|17075.0453386|204|279|0.20909443|0.29742921
2022-01-15 17:11:40|220040373|220041370|2021-10-11 17:12:35|2021-10-11 17:16:05|57443.55000000|57479.42000000|1342159.7048|785344.826151|490|508|23.35761087|13.66791612|0.000469|-0.000086|11228.0520983|17653.8337761|209|294|0.19539755|0.30721702
2022-01-15 17:11:40|220041371|220042368|2021-10-11 17:16:05|2021-10-11 17:18:38|57479.41000000|57528.85000000|568772.468318|1109613.92922|356|642|9.89007768|19.29215897|-0.000317|0.000786|9737.07996943|31288.3731954|152|349|0.16931244|0.54409698
2022-01-15 17:11:40|220042369|220043366|2021-10-11 17:18:38|2021-10-11 17:21:50|57530.78000000|57455.91000000|1070007.01902|639114.27514|455|543|18.61137138|11.11661816|-0.001111|0.000361|13480.0559629|21124.8451124|222|304|0.23444556|0.36738329
2022-01-15 17:11:40|220043367|220044364|2021-10-11 17:21:50|2021-10-11 17:25:20|57456.62000000|57472.33000000|1190620.06571|742835.040219|462|536|20.73003534|12.93276574|-0.000751|0.000929|12597.8177564|19489.9469821|183|303|0.21931966|0.33928523
2022-01-15 17:11:40|220044365|220045362|2021-10-11 17:25:21|2021-10-11 17:28:25|57476.07000000|57482.67000000|833299.784483|694627.697058|458|540|14.49087165|12.07920208|-0.000703|0.000693|15603.8377065|19380.0009504|232|300|0.27136607|0.33704537
2022-01-15 17:11:41|220045363|220046360|2021-10-11 17:28:25|2021-10-11 17:31:41|57473.99000000|57419.55000000|1027308.39211|764629.680623|439|559|17.88566016|13.312003|-0.001646|0.001044|10555.3583204|20258.7019659|160|289|0.18377357|0.35270617
2022-01-15 17:11:41|220046361|220047358|2021-10-11 17:31:42|2021-10-11 17:35:30|57421.36000000|57418.60000000|1527554.48942|807002.537692|501|497|26.60897804|14.05541374|-0.001647|0.001630|11996.4372878|17670.7934249|202|277|0.20895172|0.30778726
2022-01-15 17:11:41|220047359|220048356|2021-10-11 17:35:30|2021-10-11 17:39:12|57417.82000000|57381.94000000|766566.769994|642129.529622|460|538|13.35694981|11.18912973|-0.001774|0.001429|13314.5416675|17510.8119475|215|285|0.23200652|0.30510521
2022-01-15 17:11:41|220048357|220049354|2021-10-11 17:39:12|2021-10-11 17:43:13|57381.74000000|57435.98000000|1001003.05176|794441.497796|462|536|17.44360804|13.83727307|-0.000653|0.001237|14366.0411518|22971.9787993|227|330|0.2502956|0.40021585
2022-01-15 17:11:41|220049355|220050352|2021-10-11 17:43:14|2021-10-11 17:46:23|57438.06000000|57427.65000000|618188.385132|1553461.92969|434|564|10.76274802|27.0462281|-0.001282|0.001163|16116.8133991|17447.6794216|230|259|0.28061497|0.30377554
2022-01-15 17:11:41|220050353|220051350|2021-10-11 17:46:23|2021-10-11 17:50:07|57427.65000000|57333.75000000|1117174.44264|853433.084546|459|539|19.47859066|14.88061917|-0.001939|0.000942|11597.5009526|25460.4948245|203|339|0.20222551|0.44394734
2022-01-15 17:11:41|220051351|220052348|2021-10-11 17:50:07|2021-10-11 17:53:17|57333.74000000|57379.28000000|1002762.05564|1286056.98739|440|558|17.4954166|22.43657111|0.000438|0.000103|11529.9286112|14695.0588267|184|234|0.2011513|0.25635436
2022-01-15 17:11:42|220052349|220053346|2021-10-11 17:53:18|2021-10-11 17:56:54|57379.28000000|57425.45000000|871181.792124|520743.48459|443|555|15.17905485|9.07291777|-0.000155|0.000662|10985.7838114|22635.2519809|202|326|0.19140756|0.39437811
2022-01-15 17:11:42|220053347|220054344|2021-10-11 17:56:54|2021-10-11 18:00:30|57425.45000000|57384.14000000|1087299.49223|655518.050008|440|558|18.93180426|11.41253712|-0.001636|0.001309|10696.7558829|17226.724127|208|282|0.18625177|0.29994252
2022-01-15 17:11:42|220054345|220055342|2021-10-11 18:00:30|2021-10-11 18:03:41|57382.50000000|57529.28000000|936825.431428|750461.380016|383|615|16.29553997|13.0624126|0.000846|0.000846|10268.0039215|16617.9031317|174|283|0.17867061|0.28914805
2022-01-15 17:11:42|220055343|220056340|2021-10-11 18:03:41|2021-10-11 18:07:07|57528.47000000|57453.67000000|877975.885658|893915.380548|458|540|15.26752747|15.53902873|-0.000664|-0.000123|13405.2592986|17592.925353|212|270|0.23311281|0.30588249
2022-01-15 17:11:42|220056341|220057338|2021-10-11 18:07:07|2021-10-11 18:10:31|57459.38000000|57383.47000000|1947555.7409|971855.789604|448|550|33.91898886|16.92169891|-0.000929|0.000099|12942.277458|13383.5823416|204|261|0.22535606|0.23304455
2022-01-15 17:11:42|220057339|220058336|2021-10-11 18:10:31|2021-10-11 18:12:45|57381.29000000|57365.62000000|1180522.99341|741990.036311|410|588|20.56829548|12.92642437|-0.000238|0.000062|11356.9756173|12983.8589033|147|237|0.19786329|0.22621937
2022-01-15 17:11:43|220058337|220059334|2021-10-11 18:12:45|2021-10-11 18:16:13|57364.65000000|57502.93000000|643134.554382|790122.43292|360|638|11.19507236|13.75509073|-0.000316|0.001899|10408.0507409|18888.017464|176|308|0.18122372|0.32876911
2022-01-15 17:11:43|220059335|220060332|2021-10-11 18:16:13|2021-10-11 18:19:30|57502.93000000|57503.35000000|974060.549569|612766.148368|494|504|16.93608153|10.65411935|-0.000641|0.000651|13316.9422726|16248.7880052|219|265|0.23154315|0.28252638
2022-01-15 17:11:43|220060333|220061330|2021-10-11 18:19:30|2021-10-11 18:22:55|57503.35000000|57414.31000000|768748.883327|446928.893315|364|634|13.37704202|7.77558002|-0.003635|0.002486|8798.79850872|16536.1631062|168|302|0.15308793|0.2876898
2022-01-15 17:11:43|220061331|220062328|2021-10-11 18:22:56|2021-10-11 18:25:18|57413.77000000|57436.24000000|935550.48265|654397.604912|399|599|16.30286889|11.4013559|-0.001529|0.001821|7476.37515454|18769.1469331|125|272|0.13023485|0.32687694
2022-01-15 17:11:43|220062329|220063326|2021-10-11 18:25:19|2021-10-11 18:29:08|57436.24000000|57480.80000000|318104.029541|713651.432581|367|631|5.53629741|12.42179125|-0.002684|0.003132|11282.301148|23131.9018032|195|361|0.19640371|0.40265743
2022-01-15 17:11:43|220063327|220064324|2021-10-11 18:29:08|2021-10-11 18:32:27|57480.70000000|57433.25000000|5258062.2421|375934.36769|615|383|91.70119462|6.54361074|-0.000331|-0.000234|17920.6125506|14331.6191951|228|229|0.31187221|0.24939729
2022-01-15 17:11:43|220064325|220065322|2021-10-11 18:32:27|2021-10-11 18:36:08|57433.25000000|57400.00000000|765249.782123|1271609.13091|499|499|13.32722737|22.15033829|-0.000411|0.000040|12159.2244158|14692.499375|190|258|0.2117207|0.25582969
2022-01-15 17:11:43|220065323|220066320|2021-10-11 18:36:08|2021-10-11 18:39:42|57400.00000000|57354.98000000|834567.533277|746528.793674|506|492|14.54572391|13.01010044|-0.000061|-0.000438|11745.8546956|16833.8819216|173|293|0.20470931|0.29338128
2022-01-15 17:11:44|220066321|220067318|2021-10-11 18:39:43|2021-10-11 18:43:16|57353.61000000|57319.99000000|475121.56124|2252817.73719|477|521|8.28704198|39.30016101|-0.001051|0.000668|14840.7120331|15611.0808313|220|252|0.25884757|0.27228584
2022-01-15 17:11:44|220067319|220068316|2021-10-11 18:43:16|2021-10-11 18:47:15|57319.98000000|57368.63000000|819299.425004|808499.354684|513|485|14.28952546|14.10026113|-0.000976|0.001479|18331.4185824|16286.0036298|262|282|0.31971068|0.28399277
2022-01-15 17:11:44|220068317|220069314|2021-10-11 18:47:15|2021-10-11 18:52:12|57368.64000000|57394.79000000|510873.472492|894615.431473|396|602|8.90652048|15.59694833|-0.001197|0.001464|11008.6753462|21969.6800262|190|340|0.19193255|0.38299698
2022-01-15 17:11:44|220069315|220070312|2021-10-11 18:52:12|2021-10-11 18:56:33|57394.80000000|57455.16000000|549008.309319|677060.138691|411|587|9.55914593|11.78749955|-0.001310|0.001891|11498.9635879|21498.2092938|201|331|0.20020574|0.37428469
2022-01-15 17:11:44|220070313|220071310|2021-10-11 18:56:33|2021-10-11 19:01:10|57455.16000000|57376.06000000|905167.762909|658380.123593|451|547|15.7748595|11.47439793|-0.001872|0.001106|11784.0721253|21711.1215634|221|344|0.20535077|0.37829304
2022-01-15 17:11:44|220071311|220072308|2021-10-11 19:01:11|2021-10-11 19:05:27|57374.05000000|57461.99000000|590293.226152|716278.530312|429|569|10.27644029|12.4679315|-0.000172|0.000974|11274.8975128|17614.1683796|189|310|0.1963252|0.30667754
2022-01-15 17:11:44|220072309|220073306|2021-10-11 19:05:28|2021-10-11 19:09:26|57462.95000000|57461.19000000|467335.756881|1310232.07417|429|569|8.12937722|22.79388865|-0.001511|0.001346|20226.9085452|15950.4247059|252|288|0.35182351|0.27746126
2022-01-15 17:11:45|220073307|220074304|2021-10-11 19:09:26|2021-10-11 19:14:24|57463.00000000|57512.56000000|605007.12868|897349.804165|438|560|10.52569974|15.61127245|-0.001226|0.001687|12887.8319241|19647.9348402|214|327|0.22421691|0.34180554
2022-01-15 17:11:45|220074305|220075302|2021-10-11 19:14:25|2021-10-11 19:17:50|57510.89000000|57533.08000000|1113986.26519|889572.647582|512|486|19.35989941|15.45819295|0.000697|-0.000439|16787.3949509|18066.2523293|197|281|0.29177615|0.31398583
2022-01-15 17:11:45|220075303|220076300|2021-10-11 19:17:50|2021-10-11 19:21:29|57532.75000000|57591.54000000|576073.528037|812506.776904|383|615|10.00765387|14.1159458|0.000329|0.000285|12351.4849114|18318.3034587|209|343|0.21459737|0.31823293
2022-01-15 17:11:45|220076301|220077298|2021-10-11 19:21:30|2021-10-11 19:25:21|57591.54000000|57637.41000000|959823.215958|1068305.73548|397|601|16.65951058|18.54479184|-0.001540|0.001988|9109.53164563|19817.8160802|171|327|0.15812947|0.34400019
2022-01-15 17:11:45|220077299|220078296|2021-10-11 19:25:22|2021-10-11 19:28:55|57631.70000000|57620.72000000|568535.759878|1218566.24831|437|561|9.86429344|21.14232014|-0.000972|0.000846|13742.4358902|17408.620094|234|299|0.2384242|0.30202226
2022-01-15 17:11:45|220078297|220079294|2021-10-11 19:28:55|2021-10-11 19:31:41|57620.72000000|57629.04000000|1692276.79708|1509459.47289|458|540|29.38085924|26.2025761|-0.002142|0.002249|9466.53730039|14026.9634938|147|223|0.16432254|0.24349141
2022-01-15 17:11:45|220079295|220080292|2021-10-11 19:31:41|2021-10-11 19:34:37|57628.54000000|57756.87000000|465641.429939|1313976.79952|285|713|8.07022689|22.77931941|0.000120|0.001408|7311.68524159|20173.9834994|129|360|0.12674397|0.34965572
2022-01-15 17:11:46|220080293|220081290|2021-10-11 19:34:38|2021-10-11 19:37:10|57754.13000000|57603.62000000|1580178.48877|1465083.01064|471|527|27.42023039|25.43306088|0.000074|-0.001873|8879.53979951|13771.1432312|168|225|0.15407564|0.23895309
2022-01-15 17:11:47|220081291|220082288|2021-10-11 19:37:10|2021-10-11 19:40:24|57603.62000000|57714.75000000|926199.294544|1114878.03632|372|626|16.06828494|19.33732642|0.000991|0.000210|9082.75135693|18302.6245151|156|289|0.157499|0.31735943
2022-01-15 17:11:47|220082289|220083286|2021-10-11 19:40:24|2021-10-11 19:43:24|57715.00000000|57745.00000000|685388.378863|1219417.46183|311|687|11.87601403|21.13509455|0.000553|-0.000183|8203.84448738|18861.702445|144|319|0.14221908|0.32699055
2022-01-15 17:11:47|220083287|220084284|2021-10-11 19:43:25|2021-10-11 19:46:29|57745.00000000|57780.07000000|809911.841743|925664.392037|382|616|14.02738561|16.03254021|0.000372|0.000024|8893.37028582|18781.097174|152|312|0.15403862|0.32529816
2022-01-15 17:11:47|220084285|220085282|2021-10-11 19:46:29|2021-10-11 19:47:48|57780.07000000|57665.44000000|715780.429937|2015075.08845|312|686|12.39160467|34.88777679|0.002391|-0.004421|6502.20864662|15945.8928425|133|293|0.11261662|0.27602228
2022-01-15 17:11:47|220085283|220086280|2021-10-11 19:47:48|2021-10-11 19:50:33|57679.65000000|57592.92000000|891800.434627|2011312.22293|416|582|15.46835357|34.8917111|0.001590|-0.002641|8455.25275608|15636.2133418|155|259|0.14665056|0.27122266
2022-01-15 17:11:47|220086281|220087278|2021-10-11 19:50:33|2021-10-11 19:53:18|57592.92000000|57589.06000000|1125789.11671|1382884.08744|420|578|19.54821635|24.00483466|0.001985|-0.002048|10340.0629164|14444.7935251|172|226|0.17949236|0.25078683
2022-01-15 17:11:47|220087279|220088276|2021-10-11 19:53:18|2021-10-11 19:57:03|57589.06000000|57579.32000000|1280982.11512|877504.251856|438|560|22.24781941|15.24495764|-0.000885|0.000668|9097.06444154|19934.7155141|176|321|0.15802707|0.3462955
2022-01-15 17:11:48|220088277|220089274|2021-10-11 19:57:03|2021-10-11 19:59:26|57578.36000000|57514.95000000|1414412.96675|1402303.51738|462|536|24.58555541|24.37949037|-0.000362|-0.000577|6287.11030907|19199.0990906|133|275|0.10929181|0.33372529
2022-01-15 17:11:48|220089275|220090272|2021-10-11 19:59:26|2021-10-11 20:01:33|57510.32000000|57359.98000000|1739362.86881|1486628.98421|513|485|30.28503168|25.88920922|-0.000293|-0.001704|10010.8934576|13987.2514968|171|200|0.17431164|0.24356314
2022-01-15 17:11:48|220090273|220091270|2021-10-11 20:01:33|2021-10-11 20:03:22|57359.99000000|57250.00000000|2516420.21759|405433.620516|542|456|43.89438387|7.07300663|-0.000217|-0.001117|8666.62206225|22821.3421519|150|287|0.15119385|0.39808692
2022-01-15 17:11:48|220091271|220092268|2021-10-11 20:03:22|2021-10-11 20:05:00|57250.00000000|57149.22000000|2452567.11729|1668188.97952|587|411|42.87945376|29.1729313|-0.000152|-0.001153|9952.08358211|11418.0707667|158|170|0.17400834|0.19960318
2022-01-15 17:11:48|220092269|220093266|2021-10-11 20:05:00|2021-10-11 20:07:08|57149.25000000|57276.24000000|1079984.85284|1013595.57949|552|446|18.85399127|17.70177133|0.000924|0.000467|11432.9889104|14192.7450998|185|222|0.19955968|0.24772065
2022-01-15 17:11:48|220093267|220094264|2021-10-11 20:07:08|2021-10-11 20:10:01|57276.25000000|57108.16000000|997358.552025|1536667.84156|433|565|17.42753666|26.85753479|-0.001793|-0.000035|12762.2193364|14367.0980274|189|253|0.22306927|0.25104976
2022-01-15 17:11:48|220094265|220095262|2021-10-11 20:10:01|2021-10-11 20:11:06|57108.00000000|57000.00000000|2265103.94039|1497829.04906|645|353|39.69919322|26.23310025|0.003563|-0.005553|14755.0963084|6449.35709361|254|123|0.25856728|0.11294324
2022-01-15 17:11:49|220095263|220096260|2021-10-11 20:11:06|2021-10-11 20:11:45|57000.00000000|56916.92000000|4061029.84089|1325422.82083|671|327|71.32620686|23.28752117|0.003981|-0.005454|12587.1360288|6280.06242078|213|110|0.22111099|0.11036424
2022-01-15 17:11:49|220096261|220097258|2021-10-11 20:11:46|2021-10-11 20:13:05|56916.91000000|56977.42000000|1208278.64136|2148645.38325|430|568|21.23497332|37.75643704|0.002798|-0.002169|8356.41358997|14079.5109476|149|192|0.14687608|0.24732825
2022-01-15 17:11:49|220097259|220098256|2021-10-11 20:13:05|2021-10-11 20:15:12|56977.41000000|56942.22000000|1456816.80175|917721.054343|490|508|25.56771471|16.10437793|0.002039|-0.002516|10642.1438307|18715.45297|176|266|0.18679219|0.32840268
2022-01-15 17:11:49|220098257|220099254|2021-10-11 20:15:12|2021-10-11 20:17:15|56944.18000000|57274.49000000|1323470.08775|1368766.03546|438|560|23.20087376|23.98137272|0.000558|0.003395|8734.44928378|13413.3789796|158|226|0.15306174|0.23494293
2022-01-15 17:11:49|220099255|220100252|2021-10-11 20:17:15|2021-10-11 20:19:52|57267.22000000|57192.56000000|725003.300716|1319180.25945|428|570|12.67163322|23.06538609|-0.001795|0.001002|15385.5663674|16089.5040559|206|255|0.26892792|0.28126307
2022-01-15 17:11:49|220100253|220101250|2021-10-11 20:19:52|2021-10-11 20:22:47|57191.20000000|57141.80000000|1335808.02138|1134746.74334|503|495|23.37836207|19.8582105|-0.000112|-0.000459|11800.5200124|12544.0493475|205|252|0.20651732|0.21951996
2022-01-15 17:11:49|220101251|220102248|2021-10-11 20:22:47|2021-10-11 20:25:41|57141.80000000|57207.30000000|1378871.37868|1169504.36814|489|509|24.09822223|20.43704203|-0.000483|0.001273|9116.72208106|13591.5902932|177|235|0.15940826|0.23758611
2022-01-15 17:11:50|220102249|220103246|2021-10-11 20:25:41|2021-10-11 20:29:07|57206.50000000|57267.79000000|580538.1191|833283.547018|480|518|10.1424365|14.55665822|-0.000805|0.001474|14654.7537882|17258.4103799|218|284|0.25600462|0.30147579
2022-01-15 17:11:50|220103247|220104244|2021-10-11 20:29:07|2021-10-11 20:32:17|57273.21000000|57334.31000000|910406.354626|1119363.36265|397|601|15.87640666|19.52202758|-0.001106|0.001731|9030.36227171|16745.8001055|191|336|0.15748858|0.2919976
2022-01-15 17:11:50|220104245|220105242|2021-10-11 20:32:17|2021-10-11 20:35:30|57329.81000000|57330.80000000|1936812.79673|709450.20289|544|454|33.75859106|12.36371095|0.000148|-0.000110|14383.7619901|15541.3254829|230|264|0.25073962|0.27089145
2022-01-15 17:11:50|220105243|220106240|2021-10-11 20:35:30|2021-10-11 20:39:01|57330.80000000|57275.81000000|1210736.22429|1017352.16805|494|504|21.13792448|17.7593479|-0.000107|-0.000536|12825.0044838|14790.4874148|235|267|0.22392101|0.25822539
2022-01-15 17:11:50|220106241|220107238|2021-10-11 20:39:02|2021-10-11 20:42:15|57271.02000000|57413.45000000|1097207.75179|1278962.31609|417|581|19.1440006|22.30140633|0.001748|-0.000010|10113.7523866|17180.6794641|187|299|0.17645532|0.29970798
2022-01-15 17:11:50|220107239|220108236|2021-10-11 20:42:15|2021-10-11 20:46:07|57414.49000000|57406.86000000|592471.996819|1774053.42211|406|592|10.31528313|30.89002968|0.000955|-0.001040|10143.0290066|18555.4711781|203|316|0.17663398|0.32312139
2022-01-15 17:11:50|220108237|220109234|2021-10-11 20:46:07|2021-10-11 20:50:36|57406.86000000|57408.08000000|647290.950434|2079832.34321|420|578|11.27883296|36.2388409|0.000422|-0.000385|11133.8994896|20866.1611341|209|339|0.19401694|0.36361123
2022-01-15 17:11:51|220109235|220110232|2021-10-11 20:50:36|2021-10-11 20:54:51|57408.01000000|57360.66000000|789103.842324|852436.278585|478|520|13.74074178|14.848909|-0.001096|0.000600|9232.38967382|17808.142005|221|319|0.16077123|0.31009601
2022-01-15 17:11:51|220110233|220111230|2021-10-11 20:54:51|2021-10-11 20:59:20|57357.26000000|57373.70000000|609634.709381|446128.436237|427|571|10.62386073|7.77423259|-0.000597|0.000808|12200.2897927|24901.7073464|220|359|0.21262319|0.43397269
2022-01-15 17:11:51|220111231|220112228|2021-10-11 20:59:20|2021-10-11 21:02:27|57372.21000000|57341.40000000|851913.29859|574602.352353|407|591|14.8552862|10.02026405|0.000571|-0.000925|10036.6301157|22631.6420724|183|341|0.17500552|0.39458124
2022-01-15 17:11:51|220112229|220113226|2021-10-11 21:02:27|2021-10-11 21:06:26|57342.06000000|57213.46000000|1097328.12087|608155.131602|518|480|19.17839156|10.63212391|-0.000848|-0.000528|13452.2147963|14843.0064797|221|271|0.23511617|0.25941822
2022-01-15 17:11:51|220113227|220114224|2021-10-11 21:06:26|2021-10-11 21:09:59|57214.78000000|57261.89000000|838485.725356|1963506.83137|451|547|14.66884936|34.34946999|0.000226|0.000291|11064.5753259|15779.6885806|181|289|0.19356811|0.27604457
2022-01-15 17:11:51|220114225|220115222|2021-10-11 21:09:59|2021-10-11 21:13:55|57261.89000000|57149.82000000|1463882.3115|897764.879517|514|484|25.59461406|15.70244281|-0.002215|0.000894|10231.076311|18376.9110865|194|292|0.17890399|0.32135652
2022-01-15 17:11:51|220115223|220116220|2021-10-11 21:13:55|2021-10-11 21:17:20|57151.22000000|57012.50000000|1126029.53567|736127.465118|488|510|19.72552356|12.89143058|-0.000882|-0.000816|10156.7435208|17503.4645241|182|304|0.1779059|0.3065264
2022-01-15 17:11:52|220116221|220117218|2021-10-11 21:17:20|2021-10-11 21:21:29|57012.51000000|57070.99000000|775011.959576|971652.596454|442|556|13.5822502|17.02923272|-0.000724|0.001343|13726.6473568|18353.602041|219|311|0.24056823|0.32164313
2022-01-15 17:11:52|220117219|220118216|2021-10-11 21:21:29|2021-10-11 21:24:58|57070.19000000|57107.98000000|536603.573659|959183.051555|423|575|9.39878056|16.80289394|-0.003443|0.003790|13637.5211814|24709.0824614|193|348|0.23884611|0.43274022
2022-01-15 17:11:52|220118217|220119214|2021-10-11 21:24:58|2021-10-11 21:28:10|57107.98000000|57081.18000000|2432379.07829|444372.718867|531|467|42.64244277|7.78584329|-0.000858|0.000508|18270.6658123|20465.0833473|195|281|0.32011174|0.35853341
2022-01-15 17:11:52|220119215|220120212|2021-10-11 21:28:10|2021-10-11 21:31:23|57081.17000000|57208.20000000|1527871.29968|1852880.04677|434|564|26.72664222|32.4275007|0.000592|0.001031|17159.8320472|18737.7476939|208|277|0.30038276|0.32785088
2022-01-15 17:11:52|220120213|220121210|2021-10-11 21:31:23|2021-10-11 21:36:23|57208.20000000|57223.44000000|816997.55385|629931.125553|404|594|14.27375704|11.00459533|-0.001404|0.001553|12604.3061013|25003.7014604|209|419|0.22021558|0.43683899
2022-01-15 17:11:52|220121211|220122208|2021-10-11 21:36:24|2021-10-11 21:41:39|57223.05000000|57204.09000000|953728.102982|1469762.16179|464|534|16.67371155|25.70089505|-0.000016|-0.000190|11684.5410116|20140.8541124|197|338|0.20430498|0.3521584
2022-01-15 17:11:52|220122209|220123206|2021-10-11 21:41:39|2021-10-11 21:45:51|57201.59000000|57308.11000000|531646.856735|543347.95988|492|506|9.28693868|9.48785403|-0.000713|0.001855|13135.770802|17509.6477824|210|296|0.22952565|0.30590356
2022-01-15 17:11:52|220123207|220124204|2021-10-11 21:45:51|2021-10-11 21:50:32|57308.11000000|57285.28000000|598722.585978|606006.022718|411|587|10.44864158|10.57650825|-0.000616|0.000372|11131.494891|24733.9398938|207|401|0.1942885|0.4316834
2022-01-15 17:11:53|220124205|220125202|2021-10-11 21:50:32|2021-10-11 21:55:12|57285.28000000|57211.71000000|768266.544701|220583.401302|507|491|13.42217359|3.85320912|-0.001110|0.000342|12472.4770143|17392.9710937|211|336|0.21790068|0.30382209
2022-01-15 17:11:53|220125203|220126200|2021-10-11 21:55:12|2021-10-11 21:58:30|57211.71000000|57179.18000000|764288.438684|573098.566389|563|435|13.38040003|10.03444279|-0.000064|-0.000319|12857.2491865|15483.1756833|229|278|0.22500921|0.2709495
2022-01-15 17:11:53|220126201|220127198|2021-10-11 21:58:30|2021-10-11 22:02:54|57179.18000000|57109.14000000|879639.13379|841953.846566|486|512|15.40411422|14.74596313|-0.000177|-0.000675|14528.3791002|18987.9465032|199|317|0.2544185|0.33245001
2022-01-15 17:11:53|220127199|220128196|2021-10-11 22:02:54|2021-10-11 22:08:15|57109.37000000|57234.34000000|646185.059444|2859582.0463|351|647|11.30532238|49.97548846|0.001959|-0.000471|9980.7258388|21959.1541517|147|305|0.1746101|0.38405661
2022-01-15 17:11:53|220128197|220129194|2021-10-11 22:08:17|2021-10-11 22:13:27|57239.78000000|57220.55000000|586185.441519|520270.901535|436|562|10.24232969|9.09060647|0.000735|-0.000975|12349.4523522|22437.6488886|176|318|0.21579387|0.39205601
2022-01-15 17:11:53|220129195|220130192|2021-10-11 22:13:27|2021-10-11 22:18:11|57220.56000000|57134.67000000|905797.351229|760085.465199|490|508|15.8372704|13.28652818|-0.001618|0.000638|17361.341414|20585.4707729|230|329|0.30347287|0.35984254
2022-01-15 17:11:53|220130193|220131190|2021-10-11 22:18:12|2021-10-11 22:20:40|57133.27000000|57145.04000000|632027.953737|217637.879611|470|528|11.06076011|3.80853281|-0.002836|0.002945|12992.6682565|23447.0197883|238|385|0.2273694|0.41029145
2022-01-15 17:11:55|220131191|220132188|2021-10-11 22:20:41|2021-10-11 22:24:11|57145.05000000|57113.25000000|2280737.14228|641833.293565|511|487|39.95643561|11.23436779|-0.001331|0.000903|14465.6656192|15990.7899582|205|305|0.25324718|0.27987311
2022-01-15 17:11:55|220132189|220133186|2021-10-11 22:24:11|2021-10-11 22:29:10|57113.25000000|57217.13000000|643115.606764|896934.510701|456|542|11.24715604|15.68783179|-0.000538|0.001494|12900.541597|19389.8476032|213|327|0.22566127|0.33912031
2022-01-15 17:11:55|220133187|220134184|2021-10-11 22:29:10|2021-10-11 22:33:44|57219.55000000|57181.83000000|529357.09459|646350.201018|470|528|9.24774495|11.29110481|-0.001348|0.000992|15359.6200319|18949.7082277|217|320|0.26838883|0.33108027
2022-01-15 17:11:55|220134185|220135182|2021-10-11 22:33:45|2021-10-11 22:38:38|57185.17000000|57186.05000000|660763.168385|470731.052358|430|568|11.55751828|8.23364445|-0.001147|0.001162|12501.6334124|22472.8828122|213|351|0.21867274|0.39309745
2022-01-15 17:11:55|220135183|220136180|2021-10-11 22:38:38|2021-10-11 22:42:50|57186.05000000|57312.71000000|381782.988314|2525883.67864|327|671|6.66844933|44.06317032|-0.001076|0.002575|9142.66009743|19503.8749069|159|360|0.15967743|0.34056675
2022-01-15 17:11:55|220136181|220137178|2021-10-11 22:42:50|2021-10-11 22:47:58|57317.72000000|57283.91000000|572797.873224|714825.347394|415|583|9.99507387|12.47324048|-0.001922|0.001587|11720.5907295|21145.7874342|212|345|0.20453899|0.36902443
2022-01-15 17:11:55|220137179|220138176|2021-10-11 22:48:01|2021-10-11 22:53:01|57284.01000000|57299.94000000|709078.284836|627293.834505|424|574|12.38411505|10.95829185|-0.001359|0.001478|12645.8376804|23201.7351012|217|364|0.22088567|0.40524129
2022-01-15 17:11:56|220138177|220139174|2021-10-11 22:53:02|2021-10-11 22:58:23|57298.41000000|57205.66000000|748044.367919|500271.800195|436|562|13.07483619|8.74290878|-0.001785|0.000881|12647.3509172|20026.5268568|221|347|0.22100376|0.34994087
2022-01-15 17:11:56|220139175|220140172|2021-10-11 22:58:23|2021-10-11 23:02:46|57205.65000000|57128.10000000|812736.729284|551894.531162|448|550|14.21898758|9.65860689|-0.001975|0.001180|10605.6410662|20134.5735111|194|347|0.18555766|0.35227443
2022-01-15 17:11:56|220140173|220141170|2021-10-11 23:02:46|2021-10-11 23:07:55|57135.72000000|57132.91000000|544842.788302|691140.570884|372|626|9.5285469|12.08827731|-0.000938|0.000916|8797.29494669|24369.628672|188|406|0.15390971|0.42632611
2022-01-15 17:11:56|220141171|220142168|2021-10-11 23:07:55|2021-10-11 23:13:02|57132.91000000|57147.08000000|586283.353218|708251.802543|404|594|10.2633585|12.39684988|-0.002073|0.002213|10895.0385503|22028.8352479|188|377|0.19070025|0.38554975
2022-01-15 17:11:56|220142169|220143166|2021-10-11 23:13:02|2021-10-11 23:17:23|57146.89000000|57197.70000000|667173.991943|671320.363347|410|588|11.66253173|11.73618035|0.000098|0.000428|8774.74365791|21426.6551151|175|342|0.15340555|0.37453846
2022-01-15 17:11:56|220143167|220144164|2021-10-11 23:17:24|2021-10-11 23:22:06|57198.44000000|57174.81000000|626934.318956|450339.563242|522|476|10.95989047|7.87195968|-0.002012|0.001788|12869.1989874|19425.3779742|223|300|0.22497573|0.33954484
2022-01-15 17:11:57|220144165|220145162|2021-10-11 23:22:06|2021-10-11 23:27:11|57176.16000000|57188.05000000|532032.639089|598221.012718|365|633|9.30576028|10.46337983|-0.002189|0.002316|8314.62650807|22482.0928345|164|389|0.14543659|0.39322625
2022-01-15 17:11:57|220145163|220146160|2021-10-11 23:27:11|2021-10-11 23:32:12|57188.51000000|57205.79000000|494131.401254|531775.752709|382|616|8.62811531|9.28463169|-0.001610|0.001774|9505.24371039|25852.2683065|184|414|0.1659857|0.4513985
2022-01-15 17:11:57|220146161|220147158|2021-10-11 23:32:12|2021-10-11 23:38:12|57201.05000000|57159.76000000|384776.593223|731890.869795|355|643|6.72648469|12.79599528|-0.000334|-0.000073|9996.38739364|22066.0168549|189|408|0.17478546|0.38576571
2022-01-15 17:11:57|220147159|220148156|2021-10-11 23:38:13|2021-10-11 23:43:44|57159.75000000|57166.94000000|547689.434062|731402.362486|359|639|9.57804056|12.79067669|-0.000511|0.000560|10559.5375346|20875.2072294|192|399|0.1846628|0.36504456
2022-01-15 17:11:57|220148157|220149154|2021-10-11 23:43:45|2021-10-11 23:49:01|57166.93000000|57314.71000000|594148.399156|568547.925444|390|608|10.38254941|9.93235271|0.000001|0.001556|10728.7701209|22517.5155296|183|387|0.18746031|0.39339382
2022-01-15 17:11:57|220149155|220150152|2021-10-11 23:49:02|2021-10-11 23:51:56|57322.20000000|57400.00000000|580616.722384|990762.454521|461|537|10.12083311|17.27353823|0.001106|-0.000024|25832.0982516|15500.9310242|289|236|0.45040157|0.27025105
2022-01-15 17:11:57|220150153|220151150|2021-10-11 23:51:56|2021-10-11 23:55:12|57400.00000000|57399.76000000|690767.207439|907459.473817|438|560|12.03175295|15.80498143|0.000255|-0.000259|15690.0860441|16147.3227473|233|294|0.27328173|0.28124033
2022-01-15 17:11:58|220151151|220152148|2021-10-11 23:55:12|2021-10-11 23:59:05|57399.77000000|57472.45000000|668652.592419|807862.827326|472|526|11.64519825|14.06538405|-0.000017|0.000790|22079.5790354|18771.9605564|299|330|0.38461836|0.32692234
2022-01-15 17:11:58|220152149|220153146|2021-10-11 23:59:06|2021-10-12 00:02:30|57475.79000000|57375.02000000|758431.672617|1800277.89065|351|647|13.20519068|31.33193566|-0.001727|0.000512|9129.66338285|18932.4022562|164|343|0.15893151|0.32950525
2022-01-15 17:11:58|220153147|220154144|2021-10-12 00:02:30|2021-10-12 00:05:20|57375.02000000|57225.00000000|858648.282822|883227.08665|390|608|14.97352032|15.40230419|-0.000723|-0.001354|10544.2516903|15120.9490999|165|276|0.18393849|0.26366611
2022-01-15 17:11:58|220154145|220155142|2021-10-12 00:05:21|2021-10-12 00:08:17|57225.01000000|57123.78000000|762781.8146|688275.672989|389|609|13.34856013|12.04277301|-0.003377|0.002076|12652.9401728|31101.2375668|186|399|0.22140085|0.54417889
2022-01-15 17:11:58|220155143|220156140|2021-10-12 00:08:17|2021-10-12 00:11:31|57123.79000000|57074.94000000|1318413.46725|1052849.81833|387|611|23.08844843|18.43718777|-0.002015|0.001415|9641.3039306|24929.1142209|179|387|0.16883164|0.43653648
2022-01-15 17:11:58|220156141|220157138|2021-10-12 00:11:31|2021-10-12 00:12:53|57074.95000000|56927.11000000|2471341.66445|1049955.78883|511|487|43.37669621|18.43602836|-0.001478|-0.001322|10254.9719609|20722.2930215|136|282|0.18001182|0.36386381
2022-01-15 17:11:59|220157139|220158136|2021-10-12 00:12:53|2021-10-12 00:14:48|56927.11000000|56909.76000000|2583301.79831|1112244.84846|494|504|45.35661904|19.53224855|-0.002860|0.002412|10566.9353804|13384.1826417|141|235|0.18559046|0.23503697
2022-01-15 17:11:59|220158137|220159134|2021-10-12 00:14:48|2021-10-12 00:17:35|56909.76000000|56916.59000000|985679.501289|1403033.93138|413|585|17.32818278|24.66139752|0.000012|-0.000106|10857.4922281|14490.7731033|169|271|0.19089389|0.25471299
2022-01-15 17:11:59|220159135|220160132|2021-10-12 00:17:35|2021-10-12 00:20:59|56916.64000000|56896.75000000|1465927.87888|1017097.23915|412|586|25.75236854|17.86177805|0.000197|-0.000464|8049.42495205|18727.829541|155|328|0.14139101|0.32889831
2022-01-15 17:11:59|220160133|220161130|2021-10-12 00:21:00|2021-10-12 00:24:58|56899.81000000|57021.48000000|918889.380356|982028.91084|430|568|16.14415791|17.24542172|-0.001312|0.002718|11095.9228099|19377.9058327|185|309|0.19491811|0.34037993
2022-01-15 17:11:59|220161131|220162128|2021-10-12 00:24:58|2021-10-12 00:28:36|57021.48000000|56937.82000000|836605.73447|672750.931631|441|557|14.68635109|11.80805025|-0.003589|0.002690|10372.1962717|20410.2851991|184|350|0.18204556|0.35824487
2022-01-15 17:11:59|220162129|220163126|2021-10-12 00:28:36|2021-10-12 00:31:32|56937.82000000|56750.47000000|1724438.35517|421068.588577|564|434|30.32211878|7.40275325|-0.003456|0.001310|16007.4417559|16079.476238|257|270|0.28153877|0.28252693
2022-01-15 17:11:59|220163127|220164124|2021-10-12 00:31:32|2021-10-12 00:33:42|56750.40000000|56756.16000000|1319761.42832|887351.184672|465|533|23.25891581|15.63830519|-0.000349|0.000424|9933.80677024|14561.2629786|161|242|0.17509339|0.25658458
2022-01-15 17:12:00|220164125|220165122|2021-10-12 00:33:42|2021-10-12 00:36:37|56752.32000000|56694.28000000|1004483.25213|1176205.73688|431|567|17.7050836|20.73486607|-0.000977|0.000125|9691.90510702|16912.1935314|190|276|0.17084263|0.29806449
2022-01-15 17:12:00|220165123|220166120|2021-10-12 00:36:37|2021-10-12 00:38:57|56699.61000000|56762.51000000|1353876.40923|732563.22516|578|420|23.89530521|12.9228477|-0.001990|0.002849|11097.7785302|13336.024184|230|231|0.19587622|0.23519686
2022-01-15 17:12:00|220166121|220167118|2021-10-12 00:38:57|2021-10-12 00:42:34|56763.14000000|56816.94000000|711134.863091|849285.620487|467|531|12.51904375|14.94877708|0.000703|-0.000003|16897.303979|15287.2744292|219|289|0.2974335|0.2690758
2022-01-15 17:12:00|220167119|220168116|2021-10-12 00:42:34|2021-10-12 00:45:57|56816.94000000|56999.99000000|605944.705203|652395.72313|420|578|10.66784172|11.48375739|0.000626|0.001582|15721.7187257|20535.4155895|201|347|0.27677623|0.36141452
2022-01-15 17:12:00|220168117|220169114|2021-10-12 00:45:58|2021-10-12 00:48:00|56999.99000000|56871.40000000|1180190.69015|2586789.8054|460|538|20.73393456|45.40465335|0.000117|-0.002227|15175.858525|15286.9041243|185|221|0.26661364|0.26847443
2022-01-15 17:12:00|220169115|220170112|2021-10-12 00:48:01|2021-10-12 00:51:32|56872.56000000|56825.92000000|987915.954497|835850.331138|459|539|17.38452903|14.71047827|-0.002754|0.002088|20112.7176609|16428.0489228|255|278|0.35384289|0.28905201
2022-01-15 17:12:00|220170113|220171110|2021-10-12 00:51:33|2021-10-12 00:54:58|56823.49000000|56885.20000000|648219.129996|1532168.70012|362|636|11.41440626|26.9769339|-0.001286|0.002119|8777.6974158|20648.6122521|161|346|0.15454097|0.36353626
2022-01-15 17:12:01|220171111|220172108|2021-10-12 00:54:58|2021-10-12 00:59:09|56884.19000000|56928.60000000|943556.190882|1024741.55209|407|591|16.58609881|18.01564373|-0.001177|0.001690|7302.63599711|19937.5733844|168|322|0.12835951|0.35042665
2022-01-15 17:12:01|220172109|220173106|2021-10-12 00:59:09|2021-10-12 01:03:13|56928.60000000|56895.84000000|693165.715938|1511304.83771|405|593|12.17277729|26.54445413|-0.000240|-0.000169|9560.72926173|18123.3659152|160|320|0.16793312|0.3182693
2022-01-15 17:12:01|220173107|220174104|2021-10-12 01:03:13|2021-10-12 01:07:09|56895.84000000|56805.62000000|1177793.20291|1040157.51045|451|547|20.72254478|18.30082288|-0.000455|-0.000631|9678.02072294|19916.1186361|176|324|0.17025414|0.35037546
2022-01-15 17:12:01|220174105|220175102|2021-10-12 01:07:09|2021-10-12 01:10:48|56805.62000000|56768.22000000|819293.287845|1273075.30527|487|511|14.42085512|22.41309381|0.000276|-0.000706|13583.5141223|17692.7343455|235|299|0.23914265|0.31147819
2022-01-15 17:12:01|220175103|220176100|2021-10-12 01:10:48|2021-10-12 01:15:14|56765.55000000|56812.75000000|479035.612034|1064420.72788|374|624|8.43678824|18.74601393|-0.000325|0.000826|8549.80040319|24384.4432881|169|380|0.15058553|0.42946727
2022-01-15 17:12:01|220176101|220177098|2021-10-12 01:15:14|2021-10-12 01:18:51|56812.75000000|56897.84000000|938579.105406|1035595.5526|478|520|16.50245018|18.207477|0.000163|0.000913|17501.7983603|17912.1089973|214|313|0.30764086|0.31489817
2022-01-15 17:12:01|220177099|220178096|2021-10-12 01:18:52|2021-10-12 01:22:51|56897.83000000|57000.00000000|582344.432064|1701465.61531|401|597|10.22571299|29.87677823|0.000196|0.000864|15091.9010895|18513.983327|222|299|0.26501135|0.32507521
2022-01-15 17:12:02|220178097|220179094|2021-10-12 01:22:51|2021-10-12 01:26:52|57000.00000000|56983.46000000|902799.988798|1048301.03527|447|551|15.84215233|18.39659418|0.000693|-0.000874|8947.76968743|19637.265473|173|339|0.15698349|0.34456989
2022-01-15 17:12:02|220179095|220180092|2021-10-12 01:26:52|2021-10-12 01:30:49|56983.46000000|57009.93000000|911622.334213|1581416.83059|373|625|15.98808763|27.73692596|-0.000328|0.000632|7794.28219327|20199.9080985|144|343|0.13671429|0.35429252
2022-01-15 17:12:02|220180093|220181090|2021-10-12 01:30:49|2021-10-12 01:34:14|57009.94000000|57057.24000000|2525954.38591|1228593.51123|574|424|44.32977777|21.55380058|0.001940|-0.001360|15326.370296|14302.1257698|214|237|0.26886009|0.25087853
2022-01-15 17:12:03|220181091|220182088|2021-10-12 01:34:15|2021-10-12 01:38:27|57057.25000000|57075.00000000|665665.379752|1211255.38835|403|595|11.66731264|21.23664985|-0.000697|0.000913|20828.1752632|18939.483642|237|324|0.36511|0.33197477
2022-01-15 17:12:03|220182089|220183086|2021-10-12 01:38:28|2021-10-12 01:43:16|57075.00000000|57095.49000000|757000.872282|1333221.85577|374|624|13.25937751|23.35156512|-0.000241|0.000460|12161.7516629|21734.4908075|183|370|0.21301451|0.38067817
2022-01-15 17:12:03|220183087|220184084|2021-10-12 01:43:16|2021-10-12 01:48:23|57095.49000000|57026.44000000|656895.904352|1150437.32762|369|629|11.51185966|20.15721464|-0.000850|0.000126|9470.22942595|23744.6000988|172|410|0.16596659|0.41604991
2022-01-15 17:12:04|220184085|220185082|2021-10-12 01:48:23|2021-10-12 01:53:28|57026.44000000|57125.18000000|718492.209049|1098547.37998|351|647|12.58593206|19.24266579|0.000987|0.000248|8105.12643456|24867.0615024|181|409|0.14196492|0.43558329
2022-01-15 17:12:04|220185083|220186080|2021-10-12 01:53:28|2021-10-12 01:58:51|57125.18000000|57084.42000000|1180722.54429|492951.973147|392|606|20.69572064|8.6348708|-0.001044|0.000563|8152.28047962|24138.6154201|158|391|0.14281743|0.42280172
2022-01-15 17:12:04|220186081|220187078|2021-10-12 01:58:51|2021-10-12 02:04:36|57087.89000000|56985.02000000|511128.745034|708866.53569|359|639|8.96027484|12.42064125|-0.003537|0.002479|9774.14292381|23250.9863284|190|412|0.17127692|0.4073899
2022-01-15 17:12:04|220187079|220188076|2021-10-12 02:04:37|2021-10-12 02:09:33|56985.02000000|56920.24000000|974642.226697|625168.67597|438|560|17.12865699|10.98681779|-0.001066|0.000311|10801.2457983|20581.3426237|188|328|0.18977755|0.36156942
2022-01-15 17:12:04|220188077|220189074|2021-10-12 02:09:33|2021-10-12 02:15:10|56920.24000000|57025.11000000|601878.068303|958074.63721|352|646|10.55831496|16.80856337|-0.000489|0.001578|7263.68094463|22288.180786|162|368|0.127421|0.39098462
2022-01-15 17:12:04|220189075|220190072|2021-10-12 02:15:10|2021-10-12 02:18:15|57025.16000000|57133.27000000|1269399.5746|4611779.04899|279|719|22.24853078|80.8408772|0.005823|-0.004035|4949.3573683|13663.8702829|101|246|0.08676482|0.23946805
2022-01-15 17:12:04|220190073|220191070|2021-10-12 02:18:15|2021-10-12 02:22:28|57133.27000000|57050.00000000|779183.225591|1424285.11724|341|657|13.64604183|24.94058846|0.000056|-0.001087|9322.21196942|17741.2090995|192|314|0.16322508|0.31061218
2022-01-15 17:12:05|220191071|220192068|2021-10-12 02:22:29|2021-10-12 02:26:17|57050.00000000|56985.27000000|1458474.04721|1205997.55084|378|620|25.57558273|21.15003807|0.001727|-0.002503|11414.5663154|16266.4819749|173|289|0.20024411|0.28532
2022-01-15 17:12:05|220192069|220193066|2021-10-12 02:26:17|2021-10-12 02:30:52|56988.90000000|56973.30000000|783890.213747|1699486.37541|334|664|13.75783037|29.8321656|-0.000872|0.000543|9478.07742795|19433.1249789|175|340|0.16635512|0.34106988
2022-01-15 17:12:05|220193067|220194064|2021-10-12 02:30:52|2021-10-12 02:34:38|56977.05000000|57033.42000000|1658105.24608|2336776.54428|353|645|29.07477584|40.96580707|0.001789|-0.001142|7753.41456273|13776.4702189|136|255|0.13596285|0.24157358
2022-01-15 17:12:05|220194065|220195062|2021-10-12 02:34:38|2021-10-12 02:40:39|57033.42000000|57036.06000000|554836.882005|718595.999645|366|632|9.73174469|12.60354637|-0.001325|0.001346|9401.49284703|22966.2698906|183|391|0.16489324|0.40277957
2022-01-15 17:12:05|220195063|220196060|2021-10-12 02:40:39|2021-10-12 02:45:35|57038.51000000|56887.52000000|1034053.37767|662257.813324|418|580|18.14194088|11.614018|0.000215|-0.002136|8542.4506653|21594.5084754|147|348|0.14985571|0.37865576
2022-01-15 17:12:05|220196061|220197058|2021-10-12 02:45:35|2021-10-12 02:49:28|56887.51000000|56833.21000000|1318150.67746|689935.658491|441|557|23.18988044|12.13846697|0.001398|-0.002071|8393.63134662|20703.9012191|150|320|0.14767038|0.36431595
2022-01-15 17:12:05|220197059|220198056|2021-10-12 02:49:28|2021-10-12 02:54:15|56834.60000000|56740.01000000|1359515.99174|916398.829058|425|573|23.93559358|16.13041728|-0.000465|-0.000691|7689.52355288|17589.0074248|144|309|0.13537045|0.30961151
2022-01-15 17:12:06|220198057|220199054|2021-10-12 02:54:15|2021-10-12 02:58:39|56740.80000000|56748.43000000|1591455.01619|653255.140344|432|566|28.05074498|11.51067029|0.000400|-0.000269|9756.68636967|23301.525118|176|357|0.1719624|0.41058646
2022-01-15 17:12:06|220199055|220200052|2021-10-12 02:58:40|2021-10-12 03:03:16|56734.82000000|56653.38000000|2966887.67562|476605.11384|504|494|52.29353792|8.39585808|-0.001316|0.001289|11066.7600728|17551.7172191|184|315|0.19499265|0.30916891
2022-01-15 17:12:06|220200053|220201050|2021-10-12 03:03:16|2021-10-12 03:06:04|56653.37000000|56666.45000000|1431315.47922|1329471.91563|447|551|25.26014785|23.46688075|0.002833|-0.002632|14109.8524949|13615.461163|173|223|0.24897878|0.24026006
2022-01-15 17:12:06|220201051|220202048|2021-10-12 03:06:04|2021-10-12 03:08:01|56666.45000000|56500.00000000|1398490.53507|647166.641909|570|428|24.72877728|11.43776673|-0.000772|-0.002325|13631.3881032|13687.5905927|220|192|0.24104527|0.24186235
2022-01-15 17:12:06|220202049|220203046|2021-10-12 03:08:01|2021-10-12 03:10:18|56500.00000000|56471.35000000|1807347.29008|1031588.09001|522|476|31.98508619|18.25353145|0.000799|-0.001241|9818.78707469|21957.7448271|173|248|0.17375991|0.38848881
2022-01-15 17:12:06|220203047|220204044|2021-10-12 03:10:18|2021-10-12 03:12:39|56470.51000000|56507.71000000|1972896.47192|850706.017918|519|479|34.93687382|15.06482226|0.003152|-0.002511|9668.09701286|18954.5686049|167|241|0.17123205|0.33564806
2022-01-15 17:12:06|220204045|220205042|2021-10-12 03:12:40|2021-10-12 03:16:30|56505.59000000|56545.90000000|1793783.36834|818959.764305|539|459|31.7507306|14.490867|0.001199|-0.000696|9023.38723445|14501.7728709|146|240|0.15966568|0.25658315
2022-01-15 17:12:07|220205043|220206040|2021-10-12 03:16:31|2021-10-12 03:20:39|56543.13000000|56572.97000000|2052583.66458|804038.554389|509|489|36.27614721|14.20722418|0.002758|-0.001903|8067.85047479|14700.8572904|154|252|0.14257349|0.25976583
2022-01-15 17:12:07|220206041|220207038|2021-10-12 03:20:39|2021-10-12 03:25:25|56571.87000000|56694.39000000|1051241.03153|994377.944689|384|614|18.58151217|17.57167508|-0.000022|0.001590|7573.00532572|18407.6303867|139|307|0.13385687|0.32529884
2022-01-15 17:12:07|220207039|220208036|2021-10-12 03:25:26|2021-10-12 03:30:42|56694.39000000|56658.58000000|817090.564098|549988.763984|393|605|14.40803869|9.69891658|-0.001239|0.000859|10969.3753163|23451.3896843|188|383|0.19341818|0.41357231
2022-01-15 17:12:07|220208037|220209034|2021-10-12 03:30:42|2021-10-12 03:36:07|56658.57000000|56700.06000000|1071091.39791|654016.548619|420|578|18.90601703|11.54212125|-0.000183|0.000646|10092.9038261|20482.7375134|170|371|0.17816368|0.36151592
2022-01-15 17:12:07|220209035|220210032|2021-10-12 03:36:07|2021-10-12 03:41:10|56699.25000000|56730.00000000|861025.650779|719313.248539|411|587|15.17730778|12.67871013|-0.001451|0.001784|8506.335178|18817.4740562|149|329|0.14993675|0.33167318
2022-01-15 17:12:07|220210033|220211030|2021-10-12 03:41:10|2021-10-12 03:46:12|56730.00000000|56672.21000000|1029806.67796|569402.221506|484|514|18.15956727|10.03943441|-0.000717|0.000084|12380.4107508|19491.4143687|202|325|0.2182662|0.34364999
2022-01-15 17:12:08|220211031|220212028|2021-10-12 03:46:12|2021-10-12 03:51:21|56672.21000000|56751.07000000|417102.665065|825288.158156|365|633|7.35830834|14.55140881|-0.000364|0.001225|10755.4804231|20521.8082782|177|372|0.1897042|0.36195866
2022-01-15 17:12:08|220212029|220213026|2021-10-12 03:51:21|2021-10-12 03:57:20|56751.82000000|56650.00000000|512330.224346|411306.238807|450|548|9.03344756|7.25320101|-0.001639|0.000723|14343.8424509|20797.4585781|228|362|0.25293504|0.36674759
2022-01-15 17:12:08|220213027|220214024|2021-10-12 03:57:20|2021-10-12 04:03:20|56650.00000000|56641.10000000|587872.276136|599800.186407|427|571|10.37959957|10.58841569|-0.001297|0.001236|11158.7824938|19601.7558729|199|357|0.19697093|0.34602094
2022-01-15 17:12:08|220214025|220215022|2021-10-12 04:03:21|2021-10-12 04:08:26|56637.46000000|56837.91000000|456010.248105|909114.68309|364|634|8.03396005|16.02028524|0.000689|0.001646|11673.9209084|19824.7083163|184|343|0.20570496|0.34918305
2022-01-15 17:12:08|220215023|220216020|2021-10-12 04:08:26|2021-10-12 04:13:35|56836.45000000|56846.41000000|582991.953905|395640.849059|483|515|10.25516296|6.9591198|-0.000701|0.000631|23640.295299|19026.2339006|267|342|0.41584621|0.33466419
2022-01-15 17:12:08|220216021|220217018|2021-10-12 04:13:35|2021-10-12 04:18:05|56850.00000000|56984.11000000|539196.875439|913283.242761|425|573|9.4814907|16.04588135|0.001441|0.000121|13314.3292565|19306.0122104|223|352|0.23408619|0.33940805
2022-01-15 17:12:09|220217019|220218016|2021-10-12 04:18:05|2021-10-12 04:23:29|56980.26000000|56903.61000000|897860.152299|622285.622228|497|501|15.76918348|10.92977184|-0.000378|-0.000501|12821.8590858|25768.7381973|241|339|0.22522163|0.4526741
2022-01-15 17:12:09|220218017|220219014|2021-10-12 04:23:29|2021-10-12 04:30:24|56906.10000000|56871.00000000|550685.077952|697084.149848|380|618|9.67997389|12.2531281|-0.000956|0.000634|11935.7893301|20281.0354175|200|349|0.20981104|0.35650768
2022-01-15 17:12:09|220219015|220220012|2021-10-12 04:30:27|2021-10-12 04:36:57|56873.52000000|56925.71000000|856745.700764|1069154.13114|382|616|15.06157432|18.78877774|-0.000076|0.000680|10554.4586498|19513.1217575|176|332|0.18550012|0.34294596
2022-01-15 17:12:09|220220013|220221010|2021-10-12 04:36:58|2021-10-12 04:42:47|56925.71000000|57055.15000000|571076.554819|637420.155601|407|591|10.02047808|11.18494386|-0.000565|0.002134|12683.3142023|20944.3712092|186|374|0.222578|0.36753695
2022-01-15 17:12:09|220221011|220222008|2021-10-12 04:42:47|2021-10-12 04:50:17|57056.34000000|56970.63000000|948221.352554|656897.084077|425|573|16.63224743|11.52063724|-0.000691|-0.000223|10822.1052361|19648.7542604|191|324|0.18979019|0.34461245
2022-01-15 17:12:09|220222009|220223006|2021-10-12 04:50:17|2021-10-12 04:57:56|56970.63000000|56947.69000000|837787.730304|594263.250682|394|604|14.70645282|10.4308024|-0.000852|0.000602|10223.060654|21398.6280725|182|382|0.17945811|0.37561478
2022-01-15 17:12:09|220223007|220224004|2021-10-12 04:57:57|2021-10-12 05:04:28|56948.74000000|56930.71000000|865129.180338|581651.254207|454|544|15.1776004|10.20359199|0.000171|-0.000290|11938.4589874|18198.1501181|203|313|0.20940857|0.3192295
2022-01-15 17:12:10|220224005|220225002|2021-10-12 05:04:28|2021-10-12 05:12:09|56924.34000000|56893.29000000|495986.642587|881927.722454|385|613|8.71488707|15.49344232|-0.001074|0.000733|9953.67701672|20391.5991877|177|393|0.17489679|0.35827982
2022-01-15 17:12:10|220225003|220226000|2021-10-12 05:12:10|2021-10-12 05:18:57|56893.29000000|56811.59000000|636429.110385|332050.179127|424|574|11.18881047|5.83886272|0.000333|-0.001247|9609.91284542|27324.9458681|191|424|0.16897666|0.4805276
2022-01-15 17:12:10|220226001|220226998|2021-10-12 05:18:57|2021-10-12 05:25:12|56811.59000000|56844.51000000|896989.937408|502352.906293|416|582|15.78313881|8.8411921|0.001245|-0.000774|9717.39227091|28173.1695233|175|386|0.17100217|0.49574998
2022-01-15 17:12:10|220226999|220227996|2021-10-12 05:25:13|2021-10-12 05:31:49|56840.28000000|56710.46000000|620509.295373|591866.095897|431|567|10.92931395|10.4281787|-0.000942|-0.000542|10353.0561992|20302.2166077|190|370|0.18236865|0.35759623
2022-01-15 17:12:10|220227997|220228994|2021-10-12 05:31:49|2021-10-12 05:38:27|56710.45000000|56625.11000000|755906.066751|540627.616585|470|528|13.34196843|9.54362932|-0.000844|-0.000158|12875.0066784|18266.4737501|226|325|0.22725379|0.32239508
2022-01-15 17:12:10|220228995|220229992|2021-10-12 05:38:27|2021-10-12 05:45:06|56624.97000000|56839.60000000|367031.799255|621590.753393|409|589|6.46497196|10.95356446|0.002847|-0.000237|16660.3064151|17173.6750491|221|341|0.29337722|0.30256402
2022-01-15 17:12:11|220229993|220230990|2021-10-12 05:45:06|2021-10-12 05:49:56|56839.60000000|57200.00000000|548211.988288|1046625.44039|381|617|9.61358353|18.34925007|0.004771|0.000154|11519.2126408|19246.6985757|200|390|0.20213831|0.33749443
2022-01-15 17:12:12|220230991|220231988|2021-10-12 05:49:56|2021-10-12 05:51:18|57200.00000000|57449.99000000|720494.022254|947627.443894|231|767|12.58030712|16.53108034|0.016480|-0.010123|3214.31259757|30108.0270577|56|481|0.05606776|0.52522552
2022-01-15 17:12:12|220231989|220232986|2021-10-12 05:51:18|2021-10-12 05:51:31|57450.00000000|57609.28000000|626239.287224|3068213.47449|165|833|10.87250988|53.3315505|0.021554|-0.011407|842.413410522|24993.0052738|10|425|0.01462538|0.43420687
2022-01-15 17:12:12|220232987|220233984|2021-10-12 05:51:31|2021-10-12 05:53:08|57609.91000000|57438.01000000|1090822.09629|1708377.00523|441|557|18.95388226|29.65998559|0.003740|-0.006429|9200.46842254|7454.10257163|139|151|0.15989935|0.1295086
2022-01-15 17:12:12|220233985|220234982|2021-10-12 05:53:08|2021-10-12 05:56:05|57438.01000000|57505.41000000|1251048.4948|810864.013784|432|566|21.76166004|14.11710776|0.007046|-0.005876|6427.71865717|9448.28478147|133|227|0.11186432|0.16443988
2022-01-15 17:12:12|220234983|220235980|2021-10-12 05:56:05|2021-10-12 05:59:39|57505.40000000|57375.66000000|1255020.27301|1011409.5512|425|573|21.82360403|17.58130943|0.001552|-0.003670|7832.18419033|20701.8037551|137|297|0.13619847|0.35993764
2022-01-15 17:12:12|220235981|220236978|2021-10-12 05:59:39|2021-10-12 06:05:15|57375.66000000|57467.43000000|963493.877358|748285.58579|440|558|16.78938417|13.03680087|0.004066|-0.003039|9168.1357311|18073.5896907|172|341|0.15969739|0.31481669
2022-01-15 17:12:13|220236979|220237976|2021-10-12 06:05:16|2021-10-12 06:10:54|57467.43000000|57603.44000000|901352.977843|1296265.87749|431|567|15.65885812|22.5171753|0.003480|-0.001668|10523.4602401|15304.7045237|200|287|0.18280974|0.26588511
2022-01-15 17:12:13|220237977|220238974|2021-10-12 06:10:54|2021-10-12 06:15:54|57603.08000000|57515.92000000|1070844.70712|1613450.9143|433|565|18.59251404|28.0116655|0.001855|-0.003305|8333.36525325|14260.1581101|145|246|0.14471503|0.24762074
2022-01-15 17:12:13|220238975|220239972|2021-10-12 06:15:54|2021-10-12 06:20:37|57516.43000000|57551.32000000|1103776.46595|1799325.16957|367|631|19.17130046|31.25915301|0.003150|-0.002631|5527.87506601|16020.36842|102|275|0.09604127|0.27833023
2022-01-15 17:12:13|220239973|220240970|2021-10-12 06:20:37|2021-10-12 06:27:01|57551.33000000|57550.00000000|1050509.4058|1162606.89821|425|573|18.26396776|20.20566828|0.001075|-0.001093|7487.94652061|28352.8518861|138|381|0.13016287|0.49282132
2022-01-15 17:12:13|220240971|220241968|2021-10-12 06:27:01|2021-10-12 06:34:02|57550.00000000|57506.52000000|1563804.46708|1320015.64464|476|522|27.17699241|22.93587947|0.000660|-0.001227|6432.15764317|16006.0221766|143|315|0.11178022|0.27814677
2022-01-15 17:12:13|220241969|220242966|2021-10-12 06:34:03|2021-10-12 06:39:37|57502.91000000|57427.14000000|1317930.20908|836686.49462|517|481|22.93204322|14.56715153|0.001611|-0.002571|11812.5435052|10294.1901979|212|243|0.2055801|0.179127
2022-01-15 17:12:13|220242967|220243964|2021-10-12 06:39:37|2021-10-12 06:46:26|57427.15000000|57409.77000000|1134401.43497|1457545.234|453|545|19.76104676|25.39279099|0.000681|-0.001066|7160.53607013|13404.9740746|159|281|0.12473497|0.2335007
2022-01-15 17:12:13|220243965|220244962|2021-10-12 06:46:27|2021-10-12 06:50:10|57403.56000000|57280.42000000|1508764.70478|667670.115871|523|475|26.36783722|11.6658792|0.005463|-0.007810|12346.3929157|15398.922099|174|245|0.21579258|0.26901402
2022-01-15 17:12:14|220244963|220245960|2021-10-12 06:50:10|2021-10-12 06:56:44|57268.48000000|57199.35000000|1005432.1605|1243516.66905|424|574|17.56800461|21.72947602|0.004436|-0.005367|10965.7069865|13014.60765|195|278|0.19160092|0.22741526
2022-01-15 17:12:14|220245961|220246958|2021-10-12 06:56:44|2021-10-12 07:04:02|57198.63000000|57243.99000000|1101498.62772|1878245.80979|389|609|19.22406275|32.77580734|0.002695|-0.002086|8773.94084092|14535.0574449|168|305|0.15323753|0.25382165
2022-01-15 17:12:14|220246959|220247956|2021-10-12 07:04:02|2021-10-12 07:11:34|57243.99000000|57379.63000000|871473.634276|628402.154609|442|556|15.22220557|10.97232097|0.005388|-0.003836|12795.3061519|15737.9863892|225|338|0.22337597|0.27473898
2022-01-15 17:12:14|220247957|220248954|2021-10-12 07:11:34|2021-10-12 07:18:49|57379.63000000|57440.84000000|720808.49701|804246.905537|432|566|12.55946315|14.01307207|0.004017|-0.003090|10199.0096617|16370.5525998|198|341|0.17770315|0.28522771
2022-01-15 17:12:14|220248955|220249952|2021-10-12 07:18:49|2021-10-12 07:26:35|57435.71000000|57427.19000000|901716.187288|859869.023474|436|562|15.70929077|14.98179203|0.002562|-0.002585|11345.7408249|17470.2012303|205|345|0.19770441|0.30440661
2022-01-15 17:12:14|220249953|220250950|2021-10-12 07:26:35|2021-10-12 07:35:18|57426.48000000|57411.22000000|1266643.72576|607901.402153|473|525|22.05997029|10.59106832|0.003726|-0.003889|9272.60535391|15981.9376641|181|333|0.16153544|0.27841082
2022-01-15 17:12:15|220250951|220251948|2021-10-12 07:35:19|2021-10-12 07:41:18|57411.21000000|57289.09000000|1275369.74208|788704.848168|496|502|22.2191037|13.74218226|0.001312|-0.003056|8352.00309399|11059.1666913|151|244|0.14551331|0.19266473
2022-01-15 17:12:15|220251949|220252946|2021-10-12 07:41:18|2021-10-12 07:48:25|57290.13000000|57395.81000000|770708.62588|1004786.7715|407|591|13.44888099|17.53643155|0.006576|-0.005088|8136.61250301|12842.4694499|161|298|0.14201263|0.22408504
2022-01-15 17:12:15|220252947|220253944|2021-10-12 07:48:26|2021-10-12 07:56:05|57395.81000000|57358.71000000|1026988.63418|499559.099609|455|543|17.89624566|8.70500266|0.002726|-0.003163|10726.1571769|17587.307512|199|345|0.18700839|0.30650384
2022-01-15 17:12:15|220253945|220254942|2021-10-12 07:56:06|2021-10-12 08:05:03|57363.73000000|57296.49000000|719849.212525|679575.337293|471|527|12.54848215|11.84971362|0.003897|-0.004550|17143.6634171|16560.4709099|271|326|0.298852|0.28872626
2022-01-15 17:12:15|220254943|220255940|2021-10-12 08:05:03|2021-10-12 08:13:47|57293.44000000|57458.10000000|595510.500396|901846.833306|389|609|10.37375846|15.70803761|0.003259|-0.001433|9601.21054318|15476.2935684|179|333|0.16726496|0.26973651
2022-01-15 17:12:15|220255941|220256938|2021-10-12 08:13:47|2021-10-12 08:20:22|57458.10000000|57539.65000000|735681.333848|763302.366086|528|470|12.79743536|13.27478499|0.002352|-0.001309|17395.1561275|13123.5191181|271|306|0.30260752|0.22826782
2022-01-15 17:12:16|220256939|220257936|2021-10-12 08:20:22|2021-10-12 08:25:28|57541.47000000|57624.79000000|898232.69003|1326595.62308|425|573|15.60314863|23.04622735|0.005217|-0.003934|10768.984088|13054.7633127|177|286|0.18711508|0.22674803
2022-01-15 17:12:16|220257937|220258934|2021-10-12 08:25:28|2021-10-12 08:33:20|57617.45000000|57427.32000000|1423679.70096|1423343.86392|510|488|24.73909116|24.75554284|0.002811|-0.005317|11716.3715517|13249.7218476|193|248|0.20377128|0.23043154
2022-01-15 17:12:16|220258935|220259932|2021-10-12 08:33:20|2021-10-12 08:41:29|57429.60000000|57427.07000000|702161.382875|482362.237904|599|399|12.23080119|8.40533069|0.001846|-0.001886|15032.0174557|12429.3594509|249|246|0.26186852|0.21653813
2022-01-15 17:12:16|220259933|220260930|2021-10-12 08:41:30|2021-10-12 08:49:25|57427.07000000|57539.49000000|825866.28266|1397194.64781|549|449|14.36807642|24.30791756|0.003568|-0.001965|14726.0935683|10693.5222098|239|204|0.25616905|0.18605709
2022-01-15 17:12:16|220260931|220261928|2021-10-12 08:49:25|2021-10-12 08:58:10|57539.49000000|57461.34000000|870345.529905|999852.643613|551|447|15.13640653|17.38903762|0.002290|-0.003335|18600.081041|12770.5874585|291|235|0.32351539|0.22210414
2022-01-15 17:12:16|220261929|220262926|2021-10-12 08:58:10|2021-10-12 09:06:45|57461.33000000|57454.61000000|965397.149169|1261969.40815|558|440|16.79982057|21.96007292|0.001810|-0.001901|15011.0485886|11796.7762407|235|236|0.26120233|0.2052412
2022-01-15 17:12:16|220262927|220263924|2021-10-12 09:06:45|2021-10-12 09:15:13|57453.67000000|57363.19000000|844835.39269|552984.676035|581|417|14.73330876|9.64766338|0.004560|-0.005812|24325.5735857|11459.5848176|335|215|0.42416209|0.19984779
2022-01-15 17:12:17|220263925|220264922|2021-10-12 09:15:14|2021-10-12 09:21:26|57363.16000000|57158.85000000|1309258.70723|1830259.86359|481|517|22.86616617|31.98432451|0.001653|-0.004491|12728.3989635|11919.5312905|213|199|0.22224038|0.20809884
2022-01-15 17:12:17|220264923|220265920|2021-10-12 09:21:26|2021-10-12 09:27:00|57187.24000000|57199.69000000|1235524.66596|2555449.81895|479|519|21.61166632|44.70779203|0.003626|-0.003400|10723.4846631|14348.6778515|165|207|0.18754313|0.25095271
2022-01-15 17:12:17|220265921|220266918|2021-10-12 09:27:00|2021-10-12 09:33:09|57199.69000000|57216.43000000|557144.409884|888216.387261|382|616|9.74235902|15.53780669|0.002515|-0.002267|16969.5291548|14369.2648327|234|442|0.29675133|0.25134315
2022-01-15 17:12:17|220266919|220267916|2021-10-12 09:33:12|2021-10-12 09:42:21|57221.25000000|57275.49000000|790858.350163|663169.735068|507|491|13.81054796|11.58090773|0.003866|-0.003286|15309.3373379|14454.5184214|258|288|0.26742324|0.25244338
2022-01-15 17:12:17|220267917|220268914|2021-10-12 09:42:22|2021-10-12 09:49:33|57276.02000000|57119.10000000|1448592.5592|852002.623837|575|423|25.33319992|14.89825011|0.004965|-0.007466|15627.3335974|10197.2340809|218|215|0.27330308|0.17826053
2022-01-15 17:12:17|220268915|220269912|2021-10-12 09:49:33|2021-10-12 09:54:11|57117.72000000|57093.45000000|2316035.538|1515109.57884|574|424|40.56253341|26.54371535|0.005654|-0.005711|19242.1961258|10146.1979905|263|168|0.33707467|0.17775552
2022-01-15 17:12:17|220269913|220270910|2021-10-12 09:54:14|2021-10-12 09:56:57|57093.46000000|56886.28000000|1455143.81661|1542603.82577|600|398|25.54149536|27.09271027|0.006809|-0.010793|16223.7057144|6943.3638037|253|117|0.28483791|0.12180165
2022-01-15 17:12:18|220270911|220271908|2021-10-12 09:56:57|2021-10-12 09:59:32|56884.83000000|56889.64000000|1079593.79262|1595438.94357|472|526|18.98779483|28.06007957|0.008134|-0.008077|13741.1176174|10781.795826|208|162|0.24168956|0.18964008
2022-01-15 17:12:18|220271909|220272906|2021-10-12 09:59:32|2021-10-12 10:03:52|56889.64000000|56910.65000000|1141620.80225|988318.798788|464|534|20.08570718|17.38409998|0.007138|-0.006842|13848.8792385|15491.509027|188|270|0.24361926|0.27240254
2022-01-15 17:12:18|220272907|220273904|2021-10-12 10:03:52|2021-10-12 10:09:23|56910.65000000|56821.35000000|1109074.59724|2031069.17099|459|539|19.50591542|35.72106766|0.004722|-0.006127|8029.17176355|12786.8838974|151|220|0.14120617|0.22487399
2022-01-15 17:12:18|220273905|220274902|2021-10-12 10:09:23|2021-10-12 10:15:37|56821.35000000|56759.11000000|978382.505824|747034.819246|427|571|17.20923142|13.13578807|0.004201|-0.005132|9011.25516038|18239.2973141|169|327|0.15854465|0.32083819
2022-01-15 17:12:18|220274903|220275900|2021-10-12 10:15:37|2021-10-12 10:20:37|56759.12000000|56731.29000000|1354599.01349|1297602.31547|485|513|23.85447764|22.85979167|0.005425|-0.005785|11122.7713295|16639.9481098|179|238|0.19591066|0.29312505
2022-01-15 17:12:18|220275901|220276898|2021-10-12 10:20:37|2021-10-12 10:27:24|56733.04000000|56915.27000000|1127573.82356|1627852.83008|418|580|19.81536912|28.60797289|0.006357|-0.003829|9607.53195617|14192.7844045|170|248|0.16885705|0.24941895
2022-01-15 17:12:19|220276899|220277896|2021-10-12 10:27:24|2021-10-12 10:33:46|56915.27000000|57118.26000000|960524.553514|958839.19538|428|570|16.86338445|16.82257379|0.005617|-0.002696|8534.38351334|13433.876997|161|251|0.1498356|0.23573253
2022-01-15 17:12:19|220277897|220278894|2021-10-12 10:33:46|2021-10-12 10:39:24|57118.25000000|57159.98000000|743552.439685|749615.829996|460|538|13.00441673|13.11019377|0.005473|-0.004921|8062.05284601|12246.1046333|158|239|0.14104244|0.21423695
2022-01-15 17:12:19|220278895|220279892|2021-10-12 10:39:24|2021-10-12 10:46:18|57156.79000000|57060.78000000|869769.381393|608369.338387|401|597|15.22405268|10.64792137|0.001235|-0.002558|11006.7417773|27916.6977406|191|383|0.19266036|0.48856439
2022-01-15 17:12:19|220279893|220280890|2021-10-12 10:46:19|2021-10-12 10:53:20|57059.97000000|57008.05000000|1424165.55544|1075733.48381|503|495|24.97738044|18.86894204|0.001863|-0.002598|16615.7931339|14750.6774958|223|229|0.29133468|0.25866855
2022-01-15 17:12:20|220280891|220281888|2021-10-12 10:53:20|2021-10-12 11:01:08|56999.55000000|57224.30000000|552433.949119|998122.350764|472|526|9.66676803|17.46475185|0.004374|-0.001358|15200.9657287|14796.5104486|259|255|0.26596771|0.2589859
2022-01-15 17:12:20|220281889|220282886|2021-10-12 11:01:08|2021-10-12 11:11:09|57224.29000000|57181.35000000|1002035.89927|442650.288763|492|506|17.52546709|7.74297195|0.003393|-0.003829|9761.9179056|16799.5691274|196|313|0.17074808|0.2938416
2022-01-15 17:12:21|220282887|220283884|2021-10-12 11:11:11|2021-10-12 11:20:41|57179.77000000|57084.02000000|880985.341239|561709.006968|518|480|15.42321976|9.83407474|0.002571|-0.003591|13107.5886588|16227.2496322|230|285|0.22946112|0.28406965
2022-01-15 17:12:21|220283885|220284882|2021-10-12 11:20:41|2021-10-12 11:29:30|57084.02000000|57213.29000000|675506.988036|814675.410134|429|569|11.81886918|14.25116102|0.002819|-0.001407|9901.41866825|16750.0345405|200|303|0.17328879|0.29305807
2022-01-15 17:12:21|220284883|220285880|2021-10-12 11:29:30|2021-10-12 11:35:47|57211.26000000|57350.00000000|1490709.57427|1012149.91869|504|494|26.0124871|17.66829594|0.003354|-0.001531|9126.97105206|14003.0805683|144|239|0.15933392|0.24448836
2022-01-15 17:12:21|220285881|220286878|2021-10-12 11:35:47|2021-10-12 11:41:38|57350.00000000|57278.92000000|816444.288418|626019.630125|542|456|14.24567878|10.92063433|0.002244|-0.003356|23515.070412|13788.6169798|302|237|0.41025687|0.24050339
2022-01-15 17:12:21|220286879|220287876|2021-10-12 11:41:38|2021-10-12 11:49:42|57278.14000000|57287.43000000|573136.504504|1166156.4103|425|573|9.9979117|20.34032843|0.001028|-0.000617|10451.2599277|17195.4520754|208|283|0.18228893|0.29993992
2022-01-15 17:12:21|220287877|220288874|2021-10-12 11:49:42|2021-10-12 11:56:18|57287.00000000|57212.99000000|744224.419242|1006908.22681|487|511|12.99545223|17.5829306|0.001176|-0.001991|13008.0169459|14036.6343564|224|246|0.2271544|0.24508896
2022-01-15 17:12:22|220288875|220289872|2021-10-12 11:56:18|2021-10-12 12:03:20|57212.99000000|57183.95000000|695758.698435|660630.054539|488|510|12.15683754|11.54015999|0.000208|-0.000543|17469.7567129|17384.6948516|278|295|0.30510807|0.303672
2022-01-15 17:12:22|220289873|220290870|2021-10-12 12:03:20|2021-10-12 12:08:22|57185.39000000|57074.72000000|1135007.48566|864590.908033|529|469|19.88500274|15.14231006|0.001666|-0.002967|11578.3072714|14877.3706559|210|243|0.20281217|0.26059926
2022-01-15 17:12:22|220290871|220291868|2021-10-12 12:08:23|2021-10-12 12:14:47|57074.72000000|57052.86000000|871684.847963|555431.435756|537|461|15.26167554|9.7265425|0.000223|-0.000457|19968.2123025|12476.3245001|280|248|0.34980108|0.21845443
2022-01-15 17:12:22|220291869|220292866|2021-10-12 12:14:48|2021-10-12 12:21:17|57055.54000000|57160.08000000|606939.316743|621465.392143|509|489|10.6253607|10.88036719|-0.000135|0.001226|15810.2129035|16525.6506812|248|276|0.27680746|0.2892546
2022-01-15 17:12:22|220292867|220293864|2021-10-12 12:21:17|2021-10-12 12:25:20|57159.11000000|57013.18000000|1629368.32815|496864.658477|649|349|28.55414112|8.70406642|0.002285|-0.004449|25061.6605992|10369.5014802|302|193|0.4390866|0.18160128
2022-01-15 17:12:22|220293865|220294862|2021-10-12 12:25:21|2021-10-12 12:28:48|57013.18000000|56938.63000000|1401082.4367|888874.221837|577|421|24.60178403|15.60981065|0.005382|-0.006388|22733.7938455|9130.02950929|299|177|0.39925619|0.16031811
2022-01-15 17:12:23|220294863|220295860|2021-10-12 12:28:48|2021-10-12 12:33:18|56938.63000000|56982.13000000|817759.49785|844906.086346|517|481|14.3656926|14.84052452|0.002267|-0.001857|18509.7078391|13282.0539566|224|227|0.32527653|0.2333154
2022-01-15 17:12:23|220295861|220296858|2021-10-12 12:33:20|2021-10-12 12:38:32|56983.11000000|56967.34000000|929345.252405|782468.019982|529|469|16.30291762|13.72463785|0.000931|-0.001135|11619.8445005|12052.8154885|206|223|0.20382925|0.21140265
2022-01-15 17:12:23|220296859|220297856|2021-10-12 12:38:34|2021-10-12 12:41:57|56967.34000000|56851.07000000|1440037.74406|1026827.89866|600|398|25.30727424|18.05801377|0.003862|-0.005648|18318.1305778|8420.30471206|233|158|0.3221289|0.14798824
2022-01-15 17:12:23|220297857|220298854|2021-10-12 12:41:57|2021-10-12 12:45:45|56846.55000000|56962.47000000|1345697.19534|1107371.26431|575|423|23.64682777|19.46093436|0.003505|-0.001924|10036.0237439|9276.06731296|175|170|0.17633356|0.16297054
2022-01-15 17:12:23|220298855|220299852|2021-10-12 12:45:46|2021-10-12 12:49:30|56962.47000000|56867.14000000|1168497.52633|1389762.0844|574|424|20.53488763|24.42613352|0.000488|-0.001715|22613.3170862|10519.7652108|291|165|0.39736191|0.18482606
2022-01-15 17:12:23|220299853|220300850|2021-10-12 12:49:30|2021-10-12 12:53:48|56867.13000000|56835.63000000|1353620.89317|1582739.39777|463|535|23.81041202|27.83743055|0.002025|-0.002467|10390.1068368|13170.2698776|173|221|0.18275904|0.23161332
2022-01-15 17:12:23|220300851|220301848|2021-10-12 12:53:48|2021-10-12 12:57:36|56835.64000000|56927.69000000|840940.859742|1590530.75446|539|459|14.79655297|27.97862714|0.001340|-0.000158|13221.9138841|11957.6376382|176|185|0.23261246|0.2103763
2022-01-15 17:12:24|220301849|220302846|2021-10-12 12:57:36|2021-10-12 13:01:36|56929.72000000|57009.35000000|901216.030393|1132603.98688|500|498|15.82948266|19.89245682|0.003118|-0.001998|16719.5550236|10801.9189133|228|196|0.29369865|0.18970167
2022-01-15 17:12:24|220302847|220303844|2021-10-12 13:01:38|2021-10-12 13:05:26|57014.66000000|57087.71000000|799236.596555|1084926.18473|490|508|14.00570247|19.01211325|0.004318|-0.003382|9016.19184226|12550.0718989|169|225|0.15799696|0.21993704
2022-01-15 17:12:24|220303845|220304842|2021-10-12 13:05:26|2021-10-12 13:08:52|57087.71000000|57212.92000000|1209775.38968|893104.918018|559|439|21.17510281|15.63341455|0.004787|-0.003055|10654.8396327|9174.04085181|188|179|0.18657075|0.16060181
2022-01-15 17:12:24|220304843|220305840|2021-10-12 13:08:53|2021-10-12 13:12:41|57211.39000000|57217.20000000|1166705.59516|1260161.19789|544|454|20.39328707|22.02786645|0.003078|-0.002973|8165.77578888|10503.3227858|182|195|0.14274279|0.18358575
2022-01-15 17:12:24|220305841|220306838|2021-10-12 13:12:41|2021-10-12 13:16:59|57215.00000000|57182.41000000|867337.587838|1067930.26832|545|453|15.16399719|18.66813579|0.001633|-0.002063|29315.1903571|11824.178016|306|212|0.51257106|0.20674382
2022-01-15 17:12:24|220306839|220307836|2021-10-12 13:16:59|2021-10-12 13:21:42|57177.90000000|57190.40000000|761737.724211|883053.712248|545|453|13.32730112|15.44886059|0.001675|-0.001533|23745.0497343|13228.0138309|313|246|0.41541881|0.23141025
2022-01-15 17:12:25|220307837|220308834|2021-10-12 13:21:42|2021-10-12 13:24:14|57189.95000000|57389.10000000|957655.550636|814682.094521|492|506|16.69203428|14.20711602|0.003394|0.000532|28333.5383065|14469.7433695|276|274|0.49429719|0.25232716
2022-01-15 17:12:25|220308835|220309832|2021-10-12 13:24:14|2021-10-12 13:27:38|57389.10000000|57246.06000000|1490582.85975|1138489.70549|613|385|26.01739276|19.86901797|0.001070|-0.003277|30551.3102706|9861.6465789|331|155|0.53325488|0.17212775
2022-01-15 17:12:25|220309833|220310830|2021-10-12 13:27:38|2021-10-12 13:30:46|57246.06000000|57163.85000000|1342304.06894|1255264.74983|585|413|23.45265904|21.92819177|0.001948|-0.003159|21699.6717681|10887.2602004|249|161|0.37908021|0.19019296
2022-01-15 17:12:25|220310831|220311828|2021-10-12 13:30:47|2021-10-12 13:34:22|57163.84000000|57297.58000000|858060.420386|909782.588829|567|431|14.99827189|15.91256531|0.003045|-0.001624|10601.4546657|11716.7725768|183|184|0.18533942|0.20484767
2022-01-15 17:12:25|220311829|220312826|2021-10-12 13:34:22|2021-10-12 13:36:09|57297.11000000|57360.12000000|1748830.21395|1289243.5696|590|408|30.48082041|22.46759222|0.005143|-0.004104|7525.95310534|8683.48828803|151|140|0.13116133|0.15133255
2022-01-15 17:12:25|220312827|220313824|2021-10-12 13:36:09|2021-10-12 13:39:06|57352.80000000|57423.07000000|1911966.63549|879050.470898|596|402|33.31014574|15.31533573|0.002833|-0.001851|9369.31794286|10271.8588975|146|162|0.16323043|0.17899085
2022-01-15 17:12:25|220313825|220314822|2021-10-12 13:39:06|2021-10-12 13:41:44|57423.06000000|57361.71000000|1537388.88594|1387920.61091|601|397|26.80600366|24.20782226|0.001648|-0.002592|10248.2401956|9608.56082075|176|163|0.17867505|0.1675174
2022-01-15 17:12:26|220314823|220315820|2021-10-12 13:41:44|2021-10-12 13:45:24|57364.41000000|57185.28000000|1555439.10836|828629.413868|568|430|27.12834511|14.45080332|0.000840|-0.003266|12230.3013337|10956.9323678|174|179|0.21340413|0.19111366
2022-01-15 17:12:26|220315821|220316818|2021-10-12 13:45:24|2021-10-12 13:46:42|57180.07000000|57016.07000000|3575509.43587|2299792.30742|635|363|62.64691117|40.3106023|0.008355|-0.012033|8397.8280553|6080.20278199|96|91|0.14711238|0.10654392
2022-01-15 17:12:26|220316819|220317816|2021-10-12 13:46:42|2021-10-12 13:48:27|57016.06000000|56914.93000000|1796228.22122|1551023.83846|664|334|31.57937279|27.25806208|0.007812|-0.009655|9006.81060835|6671.32380276|174|112|0.15829776|0.1172248
2022-01-15 17:12:26|220317817|220318814|2021-10-12 13:48:28|2021-10-12 13:51:47|56913.41000000|57092.68000000|1920707.79444|1332067.82281|506|492|33.67763856|23.36679753|0.004927|-0.002369|8481.76896352|11822.9173024|149|194|0.14875498|0.20739624
2022-01-15 17:12:26|220318815|220319812|2021-10-12 13:51:47|2021-10-12 13:55:13|57092.67000000|57120.90000000|1268220.23477|918122.667763|585|413|22.18222335|16.0621374|0.005508|-0.005072|7522.02635614|12518.6458995|159|208|0.13157281|0.2189863
2022-01-15 17:12:26|220319813|220320810|2021-10-12 13:55:13|2021-10-12 13:56:57|57120.90000000|57046.14000000|3197986.05368|3272590.98707|580|418|56.01652449|57.34000041|0.007656|-0.009270|6387.83524323|7925.04016437|104|110|0.11193607|0.13886265
2022-01-15 17:12:26|220320811|220321808|2021-10-12 13:56:57|2021-10-12 14:00:12|57045.77000000|56920.88000000|1552053.09268|1854691.3801|575|423|27.22777059|32.5381147|0.004018|-0.005991|9768.5840844|11426.8963002|170|168|0.1713909|0.20048364
2022-01-15 17:12:26|220321809|220322806|2021-10-12 14:00:12|2021-10-12 14:02:57|56920.07000000|57068.27000000|1620570.00565|679054.770031|594|404|28.45848953|11.92078133|0.003412|-0.001438|6695.35531687|16605.7840561|122|210|0.11755957|0.29146921
2022-01-15 17:12:27|220322807|220323804|2021-10-12 14:02:57|2021-10-12 14:05:20|57073.14000000|57102.57000000|2433757.39179|1174369.78781|578|420|42.64118152|20.57502745|0.008299|-0.007872|5370.7344098|8838.72382313|123|142|0.09413978|0.15487298
2022-01-15 17:12:27|220323805|220324802|2021-10-12 14:05:22|2021-10-12 14:08:55|57121.22000000|56984.41000000|1320957.85605|930717.92002|618|380|23.15877685|16.32055259|0.002672|-0.004420|10244.3428899|11684.6339168|189|184|0.17963935|0.20487483
2022-01-15 17:12:27|220324803|220325800|2021-10-12 14:08:55|2021-10-12 14:12:38|56989.29000000|56922.82000000|1587720.59173|1179013.04042|594|404|27.88775881|20.71029987|0.003019|-0.003951|10356.5026547|11463.7603393|181|192|0.18191187|0.20136749
2022-01-15 17:12:27|220325801|220326798|2021-10-12 14:12:38|2021-10-12 14:15:24|56922.81000000|56890.26000000|3165216.88789|1339411.69012|617|381|55.61373012|23.53610666|0.002830|-0.003356|9238.53011211|9446.69228454|138|141|0.16227594|0.16593733
2022-01-15 17:12:27|220326799|220327796|2021-10-12 14:15:24|2021-10-12 14:17:13|56890.26000000|56843.40000000|1358168.17405|1088109.95938|630|368|23.86605245|19.11882813|0.002468|-0.003216|9648.1352866|7756.7341364|146|128|0.16949631|0.13627182
2022-01-15 17:12:27|220327797|220328794|2021-10-12 14:17:13|2021-10-12 14:20:27|56843.53000000|56981.16000000|2249265.84852|1224935.42911|533|465|39.53685872|21.53249693|0.003269|-0.001425|8373.69289748|12105.6580719|154|199|0.14715658|0.21271467
2022-01-15 17:12:28|220328795|220329792|2021-10-12 14:20:27|2021-10-12 14:23:16|56982.76000000|56989.71000000|732058.500375|1102597.3105|561|437|12.84829219|19.35250383|0.000536|-0.000446|14001.4994682|12794.7538409|226|209|0.24574646|0.22457898
2022-01-15 17:12:28|220329793|220330790|2021-10-12 14:23:16|2021-10-12 14:24:37|56988.38000000|57026.96000000|407690.647794|453240.77567|481|517|7.15133438|7.94721391|-0.001862|0.002246|15188.4161711|20229.6874914|239|333|0.26634062|0.35474806
2022-01-15 17:12:29|220330791|220331788|2021-10-12 14:24:37|2021-10-12 14:25:48|57026.96000000|56971.87000000|692361.613266|533477.768404|486|512|12.14592993|9.35682865|-0.002296|0.001781|22605.8756938|18291.2137901|260|318|0.39645778|0.32082337
2022-01-15 17:12:29|220331789|220332786|2021-10-12 14:25:48|2021-10-12 14:26:51|56971.86000000|56954.41000000|542727.175224|431585.942701|447|551|9.53121516|7.5786897|-0.003076|0.002888|18033.2779853|20545.7613066|235|356|0.31667984|0.36077909
2022-01-15 17:12:29|220332787|220333784|2021-10-12 14:26:51|2021-10-12 14:28:18|56955.67000000|56982.51000000|697398.468522|473901.422579|425|573|12.240874|8.31650356|-0.003855|0.004140|12203.2916159|21889.1859394|192|375|0.21416461|0.38410356
2022-01-15 17:12:29|220333785|220334782|2021-10-12 14:28:18|2021-10-12 14:31:34|56985.65000000|56958.03000000|2129594.73121|1162407.94797|521|477|37.36018362|20.39278055|-0.001101|0.000792|10038.1791297|13539.3848475|171|223|0.17612714|0.23754896
2022-01-15 17:12:29|220334783|220335780|2021-10-12 14:31:35|2021-10-12 14:35:32|56961.22000000|56883.24000000|1526617.42861|529528.009357|548|450|26.83277705|9.30587941|-0.001895|0.001014|13264.2089565|12480.5143144|229|223|0.23305039|0.21923809
2022-01-15 17:12:29|220335781|220336778|2021-10-12 14:35:32|2021-10-12 14:39:15|56878.35000000|56906.96000000|917488.730349|686594.604929|513|485|16.13507202|12.07359991|-0.001242|0.001590|10326.7682867|14013.4909623|194|224|0.18160983|0.24642819
2022-01-15 17:12:30|220336779|220337776|2021-10-12 14:39:15|2021-10-12 14:42:58|56905.67000000|56753.25000000|735761.451567|550981.724416|579|419|12.94051077|9.6911249|-0.000996|-0.000654|22636.0054749|13335.5159717|298|227|0.39797392|0.23443803
2022-01-15 17:12:30|220337777|220338774|2021-10-12 14:42:58|2021-10-12 14:46:03|56753.00000000|56709.92000000|1789977.93167|1136043.73549|592|406|31.53453706|20.01535791|0.000853|-0.001382|13419.4334405|12204.1817707|225|198|0.23649968|0.21506261
2022-01-15 17:12:30|220338775|220339772|2021-10-12 14:46:03|2021-10-12 14:47:59|56709.92000000|56647.54000000|1514700.64524|766128.743443|680|318|26.74699945|13.53003487|0.001212|-0.002094|20608.6338146|8914.15724066|263|133|0.36379309|0.15739623
2022-01-15 17:12:30|220339773|220340770|2021-10-12 14:47:59|2021-10-12 14:50:47|56647.53000000|56780.03000000|1437650.65785|706825.958051|588|410|25.32684406|12.45749613|0.000122|0.001815|8936.4825814|12875.0347845|162|199|0.15750869|0.22692422
2022-01-15 17:12:30|220340771|220341768|2021-10-12 14:50:47|2021-10-12 14:53:55|56780.04000000|56671.37000000|1046262.71514|706545.845728|627|371|18.45346978|12.45728991|0.000015|-0.001424|15139.9347329|11323.8944456|227|165|0.26704688|0.19972218
2022-01-15 17:12:30|220341769|220342766|2021-10-12 14:53:55|2021-10-12 14:57:09|56671.40000000|56543.20000000|1132521.34985|609498.082332|632|366|19.9963811|10.7592124|-0.000081|-0.001292|17660.0214853|12317.566913|225|181|0.31179992|0.21745941
2022-01-15 17:12:30|220342767|220343764|2021-10-12 14:57:09|2021-10-12 14:58:12|56543.13000000|56380.95000000|2970452.44073|650494.780348|762|236|52.5848173|11.51050637|0.001901|-0.005278|17077.2998029|7411.50473938|306|100|0.30238284|0.13108797
2022-01-15 17:12:31|220343765|220344762|2021-10-12 14:58:12|2021-10-12 14:58:38|56375.95000000|56159.46000000|2119721.62296|862834.692538|763|235|37.66998729|15.31928051|0.001472|-0.006831|17863.7234417|3557.6734918|349|49|0.3173989|0.06317981
2022-01-15 17:12:31|220344763|220345760|2021-10-12 14:58:38|2021-10-12 15:00:04|56159.45000000|56399.99000000|1888091.78075|1497441.58534|595|403|33.55954519|26.6029155|0.005725|-0.002004|13021.5026764|9512.64198378|151|144|0.23147474|0.16896955
2022-01-15 17:12:31|220345761|220346758|2021-10-12 15:00:04|2021-10-12 15:00:57|56399.98000000|56326.75000000|1935531.92108|1249793.93311|600|398|34.31961582|22.15369446|0.002223|-0.003349|5902.88106436|7865.27198862|87|118|0.1047277|0.13947014
2022-01-15 17:12:31|220346759|220347756|2021-10-12 15:00:57|2021-10-12 15:03:17|56329.75000000|56264.42000000|1194981.70128|864660.572903|566|432|21.23186131|15.36491635|-0.001393|0.000498|9191.74870038|12664.2583323|131|214|0.16332402|0.22502545
2022-01-15 17:12:31|220347757|220348754|2021-10-12 15:03:17|2021-10-12 15:04:36|56264.41000000|56050.00000000|2574146.20771|904684.304638|705|293|45.86912429|16.11599092|-0.001173|-0.002132|16156.477445|9271.24073657|212|134|0.2878818|0.16510685
2022-01-15 17:12:31|220348755|220349752|2021-10-12 15:04:36|2021-10-12 15:06:22|56050.00000000|56212.33000000|2616375.90605|1415592.90011|542|456|46.62213508|25.21074578|0.005043|-0.002482|8857.01450049|12342.8632151|142|178|0.15781752|0.21968671
2022-01-15 17:12:31|220349753|220350750|2021-10-12 15:06:22|2021-10-12 15:09:37|56208.54000000|56327.22000000|1385896.50982|991813.563449|501|497|24.6369117|17.62511154|0.001232|0.000268|8927.68747959|14707.0091359|162|234|0.15870776|0.26136234
2022-01-15 17:12:31|220350751|220351748|2021-10-12 15:09:37|2021-10-12 15:12:51|56324.10000000|56452.73000000|1464675.19922|1190387.4199|455|543|25.94818258|21.08454484|-0.001097|0.002544|13448.8942326|17091.3090278|196|267|0.23827592|0.30281897
2022-01-15 17:12:32|220351749|220352746|2021-10-12 15:12:52|2021-10-12 15:16:07|56450.61000000|56525.67000000|711213.1327|924003.511342|478|520|12.59603099|16.36093347|0.001370|-0.000354|10891.384924|16668.6419966|196|259|0.19290439|0.2952274
2022-01-15 17:12:32|220352747|220353744|2021-10-12 15:16:07|2021-10-12 15:19:03|56528.98000000|56593.03000000|1244494.83779|648112.378084|594|404|22.00040001|11.45574006|0.000835|-0.000054|10550.4215108|14076.4519393|185|214|0.18647947|0.24880314
2022-01-15 17:12:32|220353745|220354742|2021-10-12 15:19:03|2021-10-12 15:21:49|56590.50000000|56506.80000000|846678.578035|893734.606269|511|487|14.97704648|15.81224191|-0.000813|-0.000323|9661.53824707|13919.4126399|188|198|0.17087264|0.24619301
2022-01-15 17:12:32|220354743|220355740|2021-10-12 15:21:49|2021-10-12 15:25:44|56507.70000000|56468.99000000|947365.002016|869002.911695|499|499|16.77306558|15.38404134|-0.002756|0.002334|12079.796203|16304.8773868|218|252|0.2138842|0.28868701
2022-01-15 17:12:32|220355741|220356738|2021-10-12 15:25:44|2021-10-12 15:29:40|56464.89000000|56344.70000000|1268722.56092|694416.126324|510|488|22.47586677|12.29907528|-0.001872|0.000541|10859.0733285|13432.2652143|205|247|0.1923144|0.2378959
2022-01-15 17:12:32|220356739|220357736|2021-10-12 15:29:40|2021-10-12 15:33:13|56344.70000000|56390.02000000|1039116.49475|602732.513198|605|393|18.43553765|10.69264407|0.001277|-0.000756|12680.3872292|14547.5119531|211|214|0.22496346|0.25808146
2022-01-15 17:12:33|220357737|220358734|2021-10-12 15:33:14|2021-10-12 15:36:30|56390.02000000|56439.77000000|1207688.02936|1184352.51328|523|475|21.41128021|20.99752073|0.000713|-0.000105|9652.67427771|13525.2050679|167|214|0.17113869|0.23976659
2022-01-15 17:12:33|220358735|220359732|2021-10-12 15:36:31|2021-10-12 15:40:08|56441.54000000|56448.29000000|958823.352119|765100.821123|497|501|16.97964114|13.54820734|0.000308|-0.000226|11130.7032664|15627.929496|179|236|0.1971264|0.27675907
2022-01-15 17:12:33|220359733|220360730|2021-10-12 15:40:09|2021-10-12 15:43:47|56448.01000000|56481.86000000|1212118.13367|950107.028874|532|466|21.4605668|16.82275307|0.000761|-0.000345|11354.1949984|15666.5037998|197|216|0.20106402|0.27741173
2022-01-15 17:12:33|220360731|220361728|2021-10-12 15:43:47|2021-10-12 15:46:57|56481.86000000|56459.87000000|1833242.12539|666841.617887|564|434|32.48505519|11.81895986|0.000877|-0.001133|11752.2111401|14546.3216406|167|214|0.20829467|0.25777917
2022-01-15 17:12:33|220361729|220362726|2021-10-12 15:46:58|2021-10-12 15:49:27|56459.86000000|56252.91000000|2155286.26573|1457921.28525|618|380|38.24842872|25.89650923|0.000118|-0.002829|11825.743489|10094.8162286|169|145|0.20994108|0.17926364
2022-01-15 17:12:33|220362727|220363724|2021-10-12 15:49:27|2021-10-12 15:51:13|56252.91000000|56194.07000000|3112002.64153|1882213.71433|600|398|55.35282682|33.47330641|0.004165|-0.005287|7823.15567803|12264.4109025|121|161|0.13912766|0.21810999
2022-01-15 17:12:33|220363725|220364722|2021-10-12 15:51:14|2021-10-12 15:53:32|56194.06000000|56182.99000000|2926808.17937|1595595.48538|635|363|52.07745374|28.39127586|0.002687|-0.002835|9898.95470115|11170.5630506|144|169|0.17614372|0.19876581
2022-01-15 17:12:34|220364723|220365720|2021-10-12 15:53:32|2021-10-12 15:57:12|56182.99000000|56253.75000000|1092223.23871|1014401.97652|525|473|19.4242634|18.03735546|0.001112|-0.000296|8290.24062232|16111.5420634|164|245|0.14740108|0.28644177
2022-01-15 17:12:34|220365721|220366718|2021-10-12 15:57:12|2021-10-12 16:00:51|56253.82000000|56242.23000000|1462061.86862|1148386.23299|519|479|25.98796509|20.41012573|0.001020|-0.001171|9893.7079062|11856.411|176|206|0.17582104|0.21070943
2022-01-15 17:12:34|220366719|220367716|2021-10-12 16:00:51|2021-10-12 16:04:00|56242.23000000|56168.90000000|950263.996186|584467.050524|604|394|16.90278856|10.39340555|-0.000194|-0.000682|11914.0264339|11747.1471414|180|191|0.21187325|0.20891298
2022-01-15 17:12:34|220367717|220368714|2021-10-12 16:04:00|2021-10-12 16:06:25|56168.95000000|56322.04000000|2466992.60929|1262274.93328|540|458|43.87892573|22.42962579|0.002507|-0.000261|6250.92640024|13086.8720771|122|216|0.11108717|0.23257932
2022-01-15 17:12:34|220368715|220369712|2021-10-12 16:06:25|2021-10-12 16:08:41|56320.90000000|56116.38000000|1866472.31141|656913.612317|581|417|33.23822147|11.7004183|0.001380|-0.004167|7569.58959571|10763.3583813|132|233|0.13478976|0.19163426
2022-01-15 17:12:34|220369713|220370710|2021-10-12 16:08:42|2021-10-12 16:11:22|56116.38000000|56123.54000000|1324524.67615|380356.211682|550|448|23.6054477|6.77749401|0.003597|-0.003516|8812.21498171|12492.0281954|163|281|0.15702126|0.22257718
2022-01-15 17:12:34|220370711|220371708|2021-10-12 16:11:22|2021-10-12 16:14:50|56123.53000000|56020.93000000|1074134.02595|803220.62308|517|481|19.1523795|14.32083073|0.000983|-0.001981|7760.35891611|14089.79832|174|278|0.13835835|0.25118803
2022-01-15 17:12:35|220371709|220372706|2021-10-12 16:14:50|2021-10-12 16:15:55|56020.00000000|56067.15000000|2671390.01117|699425.31983|695|303|47.68903873|12.4756196|0.004813|-0.003462|15646.8165255|6559.78621369|239|117|0.27933844|0.11701242
2022-01-15 17:12:35|220372707|220373704|2021-10-12 16:15:55|2021-10-12 16:19:21|56063.06000000|56172.11000000|1098950.64293|740013.793904|476|522|19.57921132|13.18428506|0.000556|0.000510|9720.71289975|14814.5149032|182|313|0.17319437|0.26392261
2022-01-15 17:12:35|220373705|220374702|2021-10-12 16:19:21|2021-10-12 16:22:37|56173.40000000|56256.63000000|827280.136297|934946.553955|511|487|14.7209774|16.63063377|-0.000659|0.001494|12042.9208234|13682.9821611|222|262|0.21427414|0.24344287
2022-01-15 17:12:35|220374703|220375700|2021-10-12 16:22:37|2021-10-12 16:25:49|56256.01000000|56126.96000000|1144777.50673|670932.667856|529|469|20.37698015|11.94434486|-0.001567|0.000158|11405.2357679|13155.4115143|214|279|0.20303789|0.23419466
2022-01-15 17:12:35|220375701|220376698|2021-10-12 16:25:49|2021-10-12 16:29:15|56126.96000000|56127.55000000|1316429.28832|606011.323364|512|486|23.44843256|10.7961068|-0.000200|0.000217|9759.74500481|15337.6554838|207|298|0.17386244|0.27322638
2022-01-15 17:12:35|220376699|220377696|2021-10-12 16:29:15|2021-10-12 16:32:01|56127.54000000|56057.70000000|1429127.8718|629505.596294|572|426|25.48281608|11.22335528|0.001453|-0.002124|9360.89237088|13665.0881417|174|252|0.16689431|0.24358693
2022-01-15 17:12:35|220377697|220378694|2021-10-12 16:32:01|2021-10-12 16:35:09|56057.70000000|56019.30000000|1128226.08899|701418.322982|595|403|20.13452144|12.51626134|0.001030|-0.001560|7192.09087594|13844.8722805|162|248|0.12834992|0.24707484
2022-01-15 17:12:35|220378695|220379692|2021-10-12 16:35:09|2021-10-12 16:36:44|56016.84000000|55844.30000000|1516059.04794|1168854.1544|662|336|27.09533653|20.88578923|-0.000008|-0.002775|11535.1368444|7128.00823506|230|133|0.20617208|0.12730514
2022-01-15 17:12:36|220379693|220380690|2021-10-12 16:36:44|2021-10-12 16:38:49|55844.30000000|56017.13000000|1249174.58578|622910.113605|606|392|22.33872225|11.13335393|0.002910|-0.000683|10942.837988|9662.20996141|229|206|0.19569243|0.17263241
2022-01-15 17:12:37|220380691|220381688|2021-10-12 16:38:50|2021-10-12 16:41:25|56017.82000000|55857.52000000|1272188.50693|804117.47119|571|427|22.75640411|14.38500927|-0.000582|-0.001465|7724.66509061|13170.0872276|158|248|0.13813922|0.23558108
2022-01-15 17:12:37|220381689|220382686|2021-10-12 16:41:25|2021-10-12 16:44:07|55853.71000000|55949.95000000|1055543.85039|648424.130686|534|464|18.86687363|11.59497456|0.000260|0.000910|8062.50255084|13492.3945625|159|243|0.14414141|0.24122033
2022-01-15 17:12:37|220382687|220383684|2021-10-12 16:44:07|2021-10-12 16:46:55|55952.01000000|55888.00000000|1495369.98021|516786.371732|582|416|26.76211249|9.25151124|-0.000367|-0.000459|9442.27877532|13901.158897|173|264|0.16900411|0.24878479
2022-01-15 17:12:37|220383685|220384682|2021-10-12 16:46:55|2021-10-12 16:49:40|55887.99000000|56005.00000000|1080560.60931|1215388.54001|518|480|19.30928429|21.72068116|0.000942|0.000528|8138.34726063|12820.5509534|158|247|0.14542495|0.22905962
2022-01-15 17:12:37|220384683|220385680|2021-10-12 16:49:41|2021-10-12 16:52:11|56005.00000000|55955.00000000|1504176.81168|666743.734727|606|392|26.87620668|11.9140454|-0.000087|-0.000422|7390.56579862|12252.8578669|150|204|0.13204596|0.21890525
2022-01-15 17:12:37|220385681|220386678|2021-10-12 16:52:12|2021-10-12 16:53:55|55956.00000000|55850.99000000|3059994.34689|1758927.16451|616|382|54.79017364|31.48562481|-0.000256|-0.001604|5423.54203604|9700.73335229|100|161|0.09709023|0.17359626
2022-01-15 17:12:37|220386679|220387676|2021-10-12 16:53:55|2021-10-12 16:56:35|55852.03000000|55961.59000000|930218.9653|2154143.3525|463|535|16.63621416|38.52379898|0.002605|-0.001232|8922.0309961|14155.1804298|153|263|0.15958117|0.25319184
2022-01-15 17:12:38|220387677|220388674|2021-10-12 16:56:36|2021-10-12 16:59:18|55961.59000000|55916.78000000|1056855.87684|1524558.85558|503|495|18.87808689|27.22887586|-0.000068|-0.000469|7726.08220788|14595.742555|163|279|0.13801449|0.26072363
2022-01-15 17:12:38|220388675|220389672|2021-10-12 16:59:18|2021-10-12 17:01:42|55916.79000000|55928.49000000|872183.98682|1048172.47544|563|435|15.60098809|18.74864189|0.000278|-0.000035|9834.87746087|13353.1953765|189|235|0.17591473|0.23885936
2022-01-15 17:12:38|220389673|220390670|2021-10-12 17:01:42|2021-10-12 17:03:14|55934.25000000|55808.57000000|3482494.3711|753181.972239|689|309|62.40990588|13.49367769|-0.000154|-0.002396|13527.3975293|8570.18083768|235|150|0.24239744|0.15348442
2022-01-15 17:12:38|220390671|220391668|2021-10-12 17:03:14|2021-10-12 17:06:12|55809.41000000|55791.12000000|1440449.2282|972195.640726|469|529|25.81140796|17.42295913|-0.000333|0.000123|8024.51719757|14182.1730768|155|289|0.14374967|0.25404998
2022-01-15 17:12:38|220391669|220392666|2021-10-12 17:06:12|2021-10-12 17:08:31|55791.12000000|55666.00000000|1141230.81665|1396194.94648|551|447|20.47935735|25.04880393|0.000338|-0.001954|12311.2480401|13133.9122663|215|243|0.22093815|0.23562271
2022-01-15 17:12:38|220392667|220393664|2021-10-12 17:08:31|2021-10-12 17:10:02|55666.01000000|55684.07000000|1896559.8999|1524337.00672|589|409|34.09531329|27.40149763|0.003149|-0.002860|11460.4950043|10428.1610602|180|157|0.20604683|0.18741609
2022-01-15 17:12:38|220393665|220394662|2021-10-12 17:10:02|2021-10-12 17:12:43|55688.60000000|55684.44000000|1178108.45771|1782261.31989|432|566|21.13966171|31.98406578|0.000560|-0.000614|10279.2873226|13154.0636007|172|271|0.18450646|0.23603502
2022-01-15 17:12:38|220394663|220395660|2021-10-12 17:12:43|2021-10-12 17:15:43|55684.43000000|55731.71000000|1381111.88154|2255124.1043|455|543|24.80212597|40.49158671|0.001886|-0.001307|8105.33250587|15260.6959803|165|280|0.14554899|0.27402962
2022-01-15 17:12:39|220395661|220396658|2021-10-12 17:15:44|2021-10-12 17:18:45|55731.71000000|55715.52000000|1263973.0857|2457338.99662|382|616|22.6854673|44.10803626|0.001253|-0.001397|7178.4515207|17431.551057|129|311|0.12883553|0.31287817
2022-01-15 17:12:39|220396659|220397656|2021-10-12 17:18:45|2021-10-12 17:21:19|55715.52000000|55793.58000000|761779.069609|2964174.88733|369|629|13.65947688|53.15986589|0.002381|-0.001252|6634.27794123|15435.2849404|126|292|0.11893378|0.27674029
2022-01-15 17:12:39|220397657|220398654|2021-10-12 17:21:19|2021-10-12 17:24:30|55793.57000000|55699.68000000|975767.793197|868899.498973|409|589|17.50980636|15.5908479|0.000115|-0.001291|8245.61916542|19409.0666599|150|345|0.1479473|0.34824918
2022-01-15 17:12:39|220398655|220399652|2021-10-12 17:24:30|2021-10-12 17:28:16|55699.68000000|55689.02000000|534715.139836|852682.691814|364|634|9.60218041|15.31125387|-0.001913|0.001810|8076.95469044|21376.9686201|188|383|0.14505002|0.38388519
2022-01-15 17:12:39|220399653|220400650|2021-10-12 17:28:16|2021-10-12 17:31:05|55689.02000000|55556.70000000|1423083.86684|782176.105768|515|483|25.59143625|14.06343367|-0.001400|-0.000306|11293.3709798|16578.1187095|180|266|0.20309224|0.2979901
2022-01-15 17:12:39|220400651|220401648|2021-10-12 17:31:05|2021-10-12 17:32:26|55556.70000000|55634.21000000|1762970.55839|1845979.11539|436|562|31.68469399|33.1753787|0.004746|-0.003471|8544.12809092|13249.9638254|128|192|0.15369057|0.23831929
2022-01-15 17:12:39|220401649|220402646|2021-10-12 17:32:26|2021-10-12 17:35:29|55634.22000000|55709.88000000|970630.09135|1801962.54729|348|650|17.43237204|32.3613326|0.003231|-0.002294|7766.49030366|19057.2890851|134|310|0.13947328|0.34220423
2022-01-15 17:12:40|220402647|220403644|2021-10-12 17:35:29|2021-10-12 17:39:02|55709.89000000|55660.75000000|1294635.91062|1024076.66508|459|539|23.26634734|18.4016478|-0.000752|0.000514|8870.75685761|18788.7504393|187|306|0.15939091|0.33760611
2022-01-15 17:12:40|220403645|220404642|2021-10-12 17:39:02|2021-10-12 17:42:08|55660.00000000|55754.75000000|1003157.95547|1526237.55641|352|646|17.99479356|27.38106849|0.000789|0.000436|5968.86179041|16686.3587009|127|320|0.10707805|0.29935647
2022-01-15 17:12:40|220404643|220405640|2021-10-12 17:42:08|2021-10-12 17:45:14|55760.14000000|55833.61000000|518372.979617|2127152.90788|401|597|9.29201709|38.12747214|-0.000405|0.001291|8541.22105546|15218.945333|173|287|0.153131|0.27283896
2022-01-15 17:12:40|220405641|220406638|2021-10-12 17:45:14|2021-10-12 17:48:08|55833.61000000|55877.75000000|1241971.77435|1770726.034|371|627|22.21942476|31.67993639|0.000305|0.000332|7649.34367433|16438.0606905|148|329|0.13687727|0.29413629
2022-01-15 17:12:40|220406639|220407636|2021-10-12 17:48:09|2021-10-12 17:51:41|55877.75000000|55915.34000000|564970.653124|1622931.07106|356|642|10.10929344|29.03286609|-0.001572|0.002025|9349.44804832|18216.5895188|198|341|0.16729959|0.32594135
2022-01-15 17:12:40|220407637|220408634|2021-10-12 17:51:41|2021-10-12 17:54:08|55915.35000000|56011.78000000|1855025.50951|2258005.63102|390|608|33.1475863|40.34640587|0.002372|-0.001095|7072.49895187|17040.7749575|127|304|0.12642402|0.30454699
2022-01-15 17:12:40|220408635|220409632|2021-10-12 17:54:08|2021-10-12 17:56:44|56011.79000000|55925.76000000|1762313.95342|1271096.01698|447|551|31.49200367|22.71010778|0.001189|-0.002303|10044.9864401|12697.8034102|179|253|0.17944097|0.22689802
2022-01-15 17:12:41|220409633|220410630|2021-10-12 17:56:45|2021-10-12 18:00:12|55925.76000000|55925.28000000|891818.567121|1048035.82253|384|614|15.95584653|18.74961379|0.000153|-0.000158|9082.80900252|19229.4465935|187|352|0.16249565|0.34402058
2022-01-15 17:12:41|220410631|220411628|2021-10-12 18:00:12|2021-10-12 18:04:00|55925.27000000|55934.36000000|669169.440256|994137.170687|424|574|11.9620656|17.77311237|0.000323|-0.000344|10052.6692994|17139.492989|208|365|0.17970516|0.30641705
2022-01-15 17:12:41|220411629|220412626|2021-10-12 18:04:00|2021-10-12 18:07:45|55936.19000000|55837.24000000|1135910.85417|1326948.82784|429|569|20.33523452|23.74225003|0.000052|-0.001201|9178.86295947|16264.7313394|178|315|0.16429838|0.29110565
2022-01-15 17:12:41|220412627|220413624|2021-10-12 18:07:46|2021-10-12 18:11:27|55837.24000000|55842.94000000|611891.914223|879255.794967|449|549|10.95554073|15.74265971|0.000973|-0.000918|8943.05613753|16474.5800304|206|345|0.16013278|0.29498404
2022-01-15 17:12:41|220413625|220414622|2021-10-12 18:11:27|2021-10-12 18:14:54|55837.28000000|55843.57000000|596320.486043|1393211.51212|487|511|10.68329358|24.96254492|0.000822|-0.000764|8120.28784789|17329.5461697|177|316|0.14547881|0.31045642
2022-01-15 17:12:41|220414623|220415620|2021-10-12 18:14:54|2021-10-12 18:18:19|55842.86000000|55784.28000000|672019.471074|1133228.3285|500|498|12.04232129|20.30847169|0.000870|-0.001491|7995.68991571|14849.0152594|175|284|0.14326651|0.26607917
2022-01-15 17:12:42|220415621|220416618|2021-10-12 18:18:19|2021-10-12 18:22:02|55784.28000000|55784.24000000|990224.336144|1058966.3556|495|503|17.74865505|18.98265809|0.000490|-0.000565|8463.78449036|16629.6332027|178|306|0.15170759|0.29805404
2022-01-15 17:12:42|220416619|220417616|2021-10-12 18:22:02|2021-10-12 18:26:25|55783.13000000|55778.39000000|605069.779678|771147.123485|439|559|10.84243798|13.81988626|-0.000590|0.000542|10188.9512425|17253.0029265|205|357|0.18256594|0.30915483
2022-01-15 17:12:42|220417617|220418614|2021-10-12 18:26:25|2021-10-12 18:30:10|55778.39000000|55752.23000000|1209766.78182|886014.700234|499|499|21.70044464|15.89304332|-0.000278|-0.000032|9851.02078295|15053.9425905|179|307|0.17669135|0.27001383
2022-01-15 17:12:42|220418615|220419612|2021-10-12 18:30:10|2021-10-12 18:34:09|55757.23000000|55704.02000000|1357100.76266|880223.299326|451|547|24.36172994|15.79866573|-0.001539|0.000948|9008.50211819|17846.8817775|206|356|0.16168261|0.32029943
2022-01-15 17:12:42|220419613|220420610|2021-10-12 18:34:10|2021-10-12 18:37:37|55704.01000000|55664.17000000|1015755.41013|736265.783425|511|487|18.24008809|13.22358509|-0.000416|-0.000032|11127.1388665|17466.5840892|216|315|0.19982225|0.31368578
2022-01-15 17:12:42|220420611|220421608|2021-10-12 18:37:38|2021-10-12 18:41:35|55664.21000000|55649.31000000|703509.552545|1170368.76496|418|580|12.63198701|21.01638234|-0.000019|-0.000147|9349.6172603|17489.6001979|181|339|0.16788803|0.31403025
2022-01-15 17:12:43|220421609|220422606|2021-10-12 18:41:35|2021-10-12 18:45:17|55647.04000000|55646.67000000|710893.565095|836186.977262|535|463|12.77527338|15.02682203|-0.000389|0.000385|11761.6316543|14054.3917028|201|303|0.21135884|0.25255181
2022-01-15 17:12:43|220422607|220423604|2021-10-12 18:45:17|2021-10-12 18:48:48|55653.01000000|55622.16000000|1006604.79345|792589.526246|529|469|18.09193675|14.24467457|-0.000184|-0.000177|12557.8848954|13292.9707831|188|280|0.22569595|0.23890572
2022-01-15 17:12:43|220423605|220424602|2021-10-12 18:48:48|2021-10-12 18:52:09|55621.13000000|55610.49000000|1214662.88781|1130520.29047|508|490|21.82470839|20.31505955|0.000650|-0.000777|11254.3052061|15475.5380768|178|288|0.2022523|0.27809761
2022-01-15 17:12:43|220424603|220425600|2021-10-12 18:52:09|2021-10-12 18:55:49|55610.48000000|55572.08000000|1288710.25606|934643.756761|492|506|23.18478369|16.81732343|0.000507|-0.000894|10761.2723823|14392.4631797|194|301|0.19360393|0.25895349
2022-01-15 17:12:43|220425601|220426598|2021-10-12 18:55:49|2021-10-12 18:59:11|55572.08000000|55658.27000000|1503515.52737|1716703.25472|425|573|27.02506355|30.86573618|-0.000545|0.001650|9043.13705546|16336.1690688|177|315|0.16255956|0.29372132
2022-01-15 17:12:43|220426599|220427596|2021-10-12 18:59:11|2021-10-12 19:00:58|55656.12000000|55571.35000000|3732779.42397|2254440.48652|629|369|67.13848007|40.55265799|0.003434|-0.004612|8807.42282511|9398.26050382|166|158|0.15851319|0.16914508
2022-01-15 17:12:43|220427597|220428594|2021-10-12 19:00:58|2021-10-12 19:03:54|55569.79000000|55508.40000000|1270587.74241|1889658.75499|481|517|22.87600217|34.02813132|0.000558|-0.001353|5563.94899634|14588.7992086|126|284|0.10020021|0.26269291
2022-01-15 17:12:43|220428595|220429592|2021-10-12 19:03:54|2021-10-12 19:07:10|55508.39000000|55582.59000000|1248425.10585|1339676.22018|512|486|22.47236222|24.11829534|0.000934|-0.000005|9486.09057255|14633.0756648|176|281|0.17075731|0.26339101
2022-01-15 17:12:44|220429593|220430590|2021-10-12 19:07:10|2021-10-12 19:10:33|55582.59000000|55697.85000000|392653.930296|1656776.85599|426|572|7.05393604|29.7553639|0.001741|-0.000334|9288.26082473|16093.3107022|196|315|0.16685901|0.28916163
2022-01-15 17:12:45|220430591|220431588|2021-10-12 19:10:33|2021-10-12 19:14:31|55691.05000000|55654.37000000|997312.248359|1221251.24887|432|566|17.92256728|21.94541644|-0.000881|0.000436|9382.28165473|17309.4136773|172|317|0.16860062|0.31104635
2022-01-15 17:12:45|220431589|220432586|2021-10-12 19:14:32|2021-10-12 19:18:00|55654.37000000|55670.00000000|2360966.38088|1168919.35095|508|490|42.40611844|20.99455824|-0.000856|0.001048|7415.76734282|14988.018795|169|286|0.13325691|0.26928545
2022-01-15 17:12:45|220432587|220433584|2021-10-12 19:18:00|2021-10-12 19:22:24|55670.00000000|55796.07000000|888404.524423|1412424.85968|378|620|15.94855997|25.34978077|0.001400|-0.000143|8458.03609796|18644.2205978|184|338|0.1518126|0.33463701
2022-01-15 17:12:45|220433585|220434582|2021-10-12 19:22:24|2021-10-12 19:26:11|55797.78000000|55766.51000000|1265710.81567|1532096.75199|404|594|22.68072374|27.45109001|0.001109|-0.001511|7711.05974662|19330.265987|174|347|0.13817959|0.34642952
2022-01-15 17:12:45|220434583|220435580|2021-10-12 19:26:11|2021-10-12 19:30:14|55766.52000000|55711.24000000|1023617.32546|797450.867844|430|568|18.36586232|14.30796769|0.000006|-0.000636|10966.5435563|19749.6713808|220|350|0.19677129|0.35434387
2022-01-15 17:12:46|220435581|220436578|2021-10-12 19:30:15|2021-10-12 19:34:46|55711.23000000|55745.25000000|869500.030102|1109467.3523|428|570|15.60071092|19.9040246|0.000524|-0.000161|8901.57518619|20729.9485819|210|368|0.15968836|0.37188453
2022-01-15 17:12:46|220436579|220437576|2021-10-12 19:34:46|2021-10-12 19:39:09|55745.24000000|55792.45000000|551819.802752|1241230.60353|378|620|9.89544337|22.25395412|-0.000308|0.000777|8346.6713898|18927.102998|208|363|0.14964796|0.33935451
2022-01-15 17:12:46|220437577|220438574|2021-10-12 19:39:10|2021-10-12 19:43:05|55792.46000000|55757.36000000|784985.649263|1123360.95048|413|585|14.0741954|20.14101197|0.000293|-0.000695|10186.0613849|17154.1035513|186|341|0.18259519|0.30752607
2022-01-15 17:12:46|220438575|220439572|2021-10-12 19:43:05|2021-10-12 19:47:02|55756.98000000|55635.88000000|1289370.56697|573357.260488|521|477|23.15077279|10.29693931|-0.000166|-0.001237|10780.7179887|15613.8326391|204|299|0.19359561|0.28037963
2022-01-15 17:12:46|220439573|220440570|2021-10-12 19:47:03|2021-10-12 19:50:59|55635.88000000|55551.19000000|974395.713745|1368828.53585|471|527|17.52576878|24.62147595|0.000718|-0.001746|10307.6769347|14584.0200813|193|314|0.18538636|0.26229027
2022-01-15 17:12:46|220440571|220441568|2021-10-12 19:50:59|2021-10-12 19:54:44|55551.18000000|55515.38000000|1145029.87674|890246.921487|474|524|20.61445416|16.02718094|-0.000254|-0.000163|9347.5129856|16936.2671208|186|330|0.16830318|0.3049323
2022-01-15 17:12:46|220441569|220442566|2021-10-12 19:54:44|2021-10-12 19:55:06|55515.38000000|55400.00000000|3181967.11188|720219.346576|817|181|57.3742934|13.00256347|0.003087|-0.008705|17195.3772983|2627.26520305|300|38|0.31015519|0.0474153
2022-01-15 17:12:47|220442567|220443564|2021-10-12 19:55:06|2021-10-12 19:55:59|55405.33000000|55240.55000000|1990101.30473|937018.951619|721|277|36.00134438|16.95406415|0.004820|-0.008787|17041.1898378|6075.6827818|294|112|0.30838565|0.10990669
2022-01-15 17:12:47|220443565|220444562|2021-10-12 19:55:59|2021-10-12 19:58:41|55241.29000000|55311.55000000|1274673.8063|1630805.34537|470|528|23.02400666|29.46589292|0.005181|-0.004042|6688.4985013|12949.4823226|153|234|0.12078991|0.23387426
2022-01-15 17:12:47|220444563|220445560|2021-10-12 19:58:41|2021-10-12 20:01:28|55304.58000000|55235.96000000|1054329.90475|1347716.40378|504|494|19.06863751|24.37349973|0.001568|-0.002429|17112.3195607|15116.1469265|199|270|0.30953771|0.27342821
2022-01-15 17:12:47|220445561|220446558|2021-10-12 20:01:28|2021-10-12 20:02:50|55237.18000000|55069.80000000|1708415.54317|566193.619272|698|300|30.98685312|10.26521042|-0.000608|-0.002040|16341.144525|7680.69519674|235|139|0.29632601|0.13925343
2022-01-15 17:12:47|220446559|220447556|2021-10-12 20:02:50|2021-10-12 20:04:15|55069.79000000|55119.66000000|1639664.20392|1338531.11634|577|421|29.78149798|24.30281743|0.001270|-0.000556|8889.90327774|8675.95737668|130|171|0.16146997|0.15755395
2022-01-15 17:12:47|220447557|220448554|2021-10-12 20:04:16|2021-10-12 20:06:26|55119.66000000|55082.62000000|1442551.45746|988682.343599|498|500|26.18422529|17.95096939|0.001345|-0.001808|5133.84532658|13785.8504866|119|246|0.09317329|0.25022386
2022-01-15 17:12:48|220448555|220449552|2021-10-12 20:06:26|2021-10-12 20:07:10|55082.62000000|54956.39000000|3099526.53598|903331.219164|769|229|56.34423035|16.41116972|0.001055|-0.004262|16038.1558394|4122.85093259|239|69|0.29157913|0.07488706
2022-01-15 17:12:48|220449553|220450550|2021-10-12 20:07:10|2021-10-12 20:07:33|54956.39000000|54745.99000000|3337386.04939|494836.755484|819|179|60.81599125|9.01417278|-0.000608|-0.005183|15112.4836067|2718.59317597|252|51|0.27547882|0.04948956
2022-01-15 17:12:48|220450551|220451548|2021-10-12 20:07:33|2021-10-12 20:07:55|54744.83000000|54500.00000000|2287167.49213|517806.530767|774|224|41.8592714|9.46611208|0.000210|-0.006921|14168.221733|4423.86338523|270|67|0.25930078|0.08085113
2022-01-15 17:12:48|220451549|220452546|2021-10-12 20:07:55|2021-10-12 20:08:00|54500.00000000|54169.39000000|5642240.78998|475673.714565|899|99|103.79135672|8.76144635|-0.008919|-0.005908|18646.4769197|1220.96262548|329|19|0.34303697|0.0224358
2022-01-15 17:12:48|220452547|220453544|2021-10-12 20:08:00|2021-10-12 20:08:05|54181.72000000|53986.00000000|3929376.70803|662378.934341|879|119|72.70154867|12.25555852|-0.012313|0.002743|18539.0760668|1996.80710782|283|23|0.3431058|0.03688891
2022-01-15 17:12:48|220453545|220454542|2021-10-12 20:08:05|2021-10-12 20:08:20|53986.00000000|54283.70000000|2383721.85823|1555348.25019|584|414|44.12345282|28.73867259|-0.004777|0.011996|7295.42873808|5450.72134529|128|83|0.1351683|0.10077696
2022-01-15 17:12:49|220454543|220455540|2021-10-12 20:08:20|2021-10-12 20:08:54|54283.69000000|54436.22000000|2463326.52849|1058593.06767|606|392|45.45870166|19.52772569|-0.004140|0.006343|3477.94582244|6082.05914315|56|92|0.06414115|0.11216026
2022-01-15 17:12:49|220455541|220456538|2021-10-12 20:08:54|2021-10-12 20:09:42|54436.23000000|54716.91000000|2180437.50116|1311976.43226|591|407|39.95218998|24.01421076|0.003496|0.000625|5904.5183147|8698.31270249|85|135|0.1082217|0.15934688
2022-01-15 17:12:49|220456539|220457536|2021-10-12 20:09:42|2021-10-12 20:10:29|54714.51000000|54612.74000000|2182520.55033|1316287.50854|574|424|39.90869292|24.07299147|0.001601|-0.003110|5412.93422455|10808.6580409|82|159|0.09901158|0.19769273
2022-01-15 17:12:49|220457537|220458534|2021-10-12 20:10:29|2021-10-12 20:11:41|54612.20000000|54700.01000000|1591785.32171|1429505.58642|485|513|29.10421888|26.1377872|0.000883|0.000425|6058.76426374|14683.9775544|112|244|0.11077579|0.2684786
2022-01-15 17:12:49|220458535|220459532|2021-10-12 20:11:41|2021-10-12 20:12:49|54699.95000000|54845.95000000|2318139.04891|1444254.36135|506|492|42.34488892|26.37867669|0.003485|-0.001052|5922.16468941|11197.8896113|103|191|0.10823843|0.20461803
2022-01-15 17:12:49|220459533|220460530|2021-10-12 20:12:49|2021-10-12 20:13:39|54847.43000000|54842.85000000|2204969.36083|1324584.39376|615|383|40.20755302|24.15167105|-0.000050|-0.000020|6520.40618164|7441.08973041|108|110|0.11892971|0.13570665
2022-01-15 17:12:49|220460531|220461528|2021-10-12 20:13:39|2021-10-12 20:14:53|54842.85000000|54807.78000000|2041748.26149|1630515.51896|553|445|37.22565612|29.72770884|0.001495|-0.002039|5785.71515787|7642.05031963|111|145|0.10550785|0.13933412
2022-01-15 17:12:49|220461529|220462526|2021-10-12 20:14:53|2021-10-12 20:16:40|54807.77000000|54698.27000000|1239700.59908|822211.063868|569|429|22.65427918|15.02390891|0.001804|-0.003269|10601.2438214|11700.6119134|152|185|0.19374444|0.21379589
2022-01-15 17:12:50|220462527|220463524|2021-10-12 20:16:40|2021-10-12 20:18:46|54704.91000000|54856.12000000|1325280.87207|1307003.2542|484|514|24.22775791|23.87695374|0.004514|-0.002181|6571.9664619|13979.9996378|127|233|0.12015536|0.25547777
2022-01-15 17:12:50|220463525|220464522|2021-10-12 20:18:47|2021-10-12 20:20:41|54854.42000000|55028.35000000|891878.41349|1760245.92924|351|647|16.23087536|32.02637657|0.002448|0.000008|6111.80743202|19047.2010561|128|347|0.11122798|0.34650054
2022-01-15 17:12:50|220464523|220465520|2021-10-12 20:20:41|2021-10-12 20:22:57|55027.05000000|55062.83000000|910977.803163|1143957.23595|323|675|16.54406341|20.7753882|-0.000492|0.000954|6123.22447208|20342.2738974|129|356|0.11121159|0.36944867
2022-01-15 17:12:50|220465521|220466518|2021-10-12 20:22:57|2021-10-12 20:25:41|55062.83000000|55073.34000000|1180728.10152|1233061.46009|377|621|21.42970054|22.37786598|0.000692|-0.000551|7420.78438656|19036.1520249|155|326|0.13466494|0.34541039
2022-01-15 17:12:50|220466519|220467516|2021-10-12 20:25:41|2021-10-12 20:27:40|55075.85000000|55271.84000000|832826.136031|1304771.28287|327|671|15.09251872|23.64220741|0.004009|-0.001119|6644.62456735|18580.0325541|128|327|0.12038019|0.33657205
2022-01-15 17:12:50|220467517|220468514|2021-10-12 20:27:40|2021-10-12 20:29:11|55267.42000000|55372.16000000|1564461.54203|2240811.0222|350|648|28.28895581|40.53110447|0.002658|-0.001089|5326.70699801|16348.3314473|104|310|0.09634235|0.29566462
2022-01-15 17:12:51|220468515|220469512|2021-10-12 20:29:11|2021-10-12 20:30:54|55368.35000000|55504.78000000|1403417.83498|1672109.32381|356|642|25.31427201|30.14578822|0.002570|-0.000654|6302.43720247|13352.7814796|129|273|0.11370347|0.24086659
2022-01-15 17:12:51|220469513|220470510|2021-10-12 20:30:54|2021-10-12 20:33:12|55504.78000000|55359.37000000|998286.646988|1026400.69002|381|617|18.00543894|18.50313695|0.002131|-0.004352|5309.61951094|15176.7658437|121|291|0.0957869|0.27366681
2022-01-15 17:12:51|220470511|220471508|2021-10-12 20:33:12|2021-10-12 20:36:23|55358.56000000|55405.49000000|445695.396521|778975.654566|349|649|8.05185467|14.07240832|0.000951|-0.000452|6462.99794088|17947.0474546|158|335|0.11675132|0.32420408
2022-01-15 17:12:51|220471509|220472506|2021-10-12 20:36:23|2021-10-12 20:40:21|55403.96000000|55490.00000000|732211.9744|1251268.65286|362|636|13.21616233|22.58329831|-0.001472|0.002254|9139.07705695|19566.814567|174|370|0.16493159|0.35305842
2022-01-15 17:12:51|220472507|220473504|2021-10-12 20:40:21|2021-10-12 20:43:38|55493.69000000|55513.55000000|1097192.81972|795210.284868|432|566|19.76294969|14.32409148|-0.000186|0.000413|7719.47601413|18563.0370402|168|345|0.13902272|0.33434222
2022-01-15 17:12:51|220473505|220474502|2021-10-12 20:43:38|2021-10-12 20:46:55|55513.55000000|55534.98000000|713379.859041|876904.573927|430|568|12.84779461|15.79483301|0.000498|-0.000085|10969.7088391|17518.4976648|183|344|0.19756986|0.31553451
2022-01-15 17:12:51|220474503|220475500|2021-10-12 20:46:55|2021-10-12 20:50:22|55534.97000000|55418.93000000|1182895.95601|1443684.75439|429|569|21.31587248|26.02263805|-0.000339|-0.001115|10613.8002299|16207.7808092|193|313|0.19130596|0.29212322
2022-01-15 17:12:52|220475501|220476498|2021-10-12 20:50:22|2021-10-12 20:53:54|55418.93000000|55418.31000000|903825.377311|584120.182167|438|560|16.31442201|10.54359658|0.000774|-0.000780|11500.7099666|17311.3198742|185|330|0.20758266|0.31246986
2022-01-15 17:12:52|220476499|220477496|2021-10-12 20:53:55|2021-10-12 20:58:13|55418.30000000|55361.35000000|709784.073612|926546.32255|445|553|12.8135987|16.7235741|-0.000662|0.000027|12003.2829948|21787.9728002|211|370|0.21669045|0.39330143
2022-01-15 17:12:52|220477497|220478494|2021-10-12 20:58:13|2021-10-12 21:01:57|55364.98000000|55259.29000000|797514.786824|1245095.57363|445|553|14.41501522|22.49531196|0.001277|-0.002344|8485.6098395|16705.8920978|180|344|0.15336397|0.30187412
2022-01-15 17:12:52|220478495|220479492|2021-10-12 21:01:57|2021-10-12 21:05:05|55259.28000000|55147.23000000|1496363.17636|772736.703049|483|515|27.12396021|14.01144193|-0.000039|-0.001390|12568.6799577|16815.9957559|224|333|0.22777202|0.30481921
2022-01-15 17:12:52|220479493|220480490|2021-10-12 21:05:05|2021-10-12 21:09:17|55147.24000000|55254.35000000|886885.348787|898176.847112|439|559|16.05057971|16.25588792|0.001665|-0.000444|9105.88814903|20051.3059611|196|346|0.16480184|0.3628643
2022-01-15 17:12:53|220480491|220481488|2021-10-12 21:09:18|2021-10-12 21:12:50|55254.35000000|55428.00000000|1051921.58725|1131674.17562|402|596|19.02888938|20.45862116|0.001475|0.000710|6584.25507138|21091.9784449|173|381|0.1190286|0.38113377
2022-01-15 17:12:53|220481489|220482486|2021-10-12 21:12:50|2021-10-12 21:17:10|55426.46000000|55470.00000000|456572.812086|945288.859286|375|623|8.23253669|17.04513648|-0.000794|0.001212|9293.89026525|21715.7390985|204|406|0.1675831|0.39155056
2022-01-15 17:12:53|220482487|220483484|2021-10-12 21:17:11|2021-10-12 21:21:30|55470.00000000|55477.89000000|687877.933586|933751.002876|413|585|12.40075644|16.83205717|-0.001462|0.001558|9919.10086228|17369.865262|215|366|0.17881899|0.31312473
2022-01-15 17:12:54|220483485|220484482|2021-10-12 21:21:30|2021-10-12 21:24:19|55476.43000000|55602.37000000|364130.513473|1627282.61399|265|733|6.5530068|29.28628331|0.000086|0.001571|7847.89005681|20641.3073651|141|332|0.14128828|0.37162132
2022-01-15 17:12:54|220484483|220485480|2021-10-12 21:24:19|2021-10-12 21:26:48|55607.63000000|55748.83000000|729599.774666|2095600.17896|245|753|13.1063072|37.63368585|0.001771|0.000578|6004.31288546|23974.9569934|102|396|0.10786543|0.43053801
2022-01-15 17:12:54|220485481|220486478|2021-10-12 21:26:48|2021-10-12 21:29:20|55748.83000000|55735.01000000|2130818.80018|1812547.13663|375|623|38.25137221|32.52679537|0.000806|-0.001025|6646.55329016|17035.6084983|114|271|0.1193376|0.30576758
2022-01-15 17:12:54|220486479|220487476|2021-10-12 21:29:21|2021-10-12 21:32:42|55735.01000000|55768.80000000|2618547.79741|2795688.74519|293|705|47.00024743|50.1885994|0.001625|-0.001124|5435.09294079|16244.867297|130|286|0.09755861|0.29156285
2022-01-15 17:12:54|220487477|220488474|2021-10-12 21:32:42|2021-10-12 21:36:17|55768.81000000|55728.76000000|2004853.40359|1968120.29685|341|657|35.93758039|35.28200536|-0.000130|-0.000314|6520.14888266|14947.6286457|158|315|0.11690008|0.26798116
2022-01-15 17:12:54|220488475|220489472|2021-10-12 21:36:17|2021-10-12 21:40:41|55728.75000000|55753.36000000|385372.593779|1245242.2819|319|679|6.9157144|22.34434799|-0.000505|0.000710|10285.0662039|19741.3619341|208|417|0.1845594|0.35424578
2022-01-15 17:12:54|220489473|220490470|2021-10-12 21:40:41|2021-10-12 21:45:25|55753.60000000|55760.01000000|251764.434693|675448.537406|285|713|4.51583233|12.1146628|-0.001159|0.001230|8960.87709739|28692.5923288|189|497|0.16072354|0.5146183
2022-01-15 17:12:54|220490471|220491468|2021-10-12 21:45:25|2021-10-12 21:48:03|55760.01000000|55916.08000000|1066119.92431|2553626.92121|294|704|19.11583575|45.73773046|0.002015|0.000519|5959.91581726|17478.3717209|135|329|0.10690522|0.31332193
2022-01-15 17:12:55|220491469|220492466|2021-10-12 21:48:03|2021-10-12 21:49:24|55916.08000000|55953.12000000|210167.005569|1048105.85543|160|838|3.75891568|18.74321959|-0.000511|0.001179|2918.96723498|28114.980971|83|422|0.05221382|0.50280066
2022-01-15 17:12:55|220492467|220493464|2021-10-12 21:49:24|2021-10-12 21:51:51|55953.12000000|55942.47000000|762780.859698|1669526.12431|267|731|13.61610466|29.80511441|0.000974|-0.001168|3756.16979229|14629.8725822|124|309|0.06705625|0.26118633
2022-01-15 17:12:55|220493465|220494462|2021-10-12 21:51:51|2021-10-12 21:55:38|55942.48000000|55829.35000000|682094.419914|2032563.7834|318|680|12.2035622|36.34685734|-0.001166|-0.000249|7856.5151329|18625.0236519|189|339|0.14056624|0.33321075
2022-01-15 17:12:55|220494463|220495460|2021-10-12 21:55:38|2021-10-12 21:59:08|55829.35000000|55986.05000000|372921.479232|1473615.67533|265|733|6.66912966|26.36245037|0.002077|0.000163|5489.44147698|22282.3893793|155|390|0.09819453|0.39862787
2022-01-15 17:12:55|220495461|220496458|2021-10-12 21:59:09|2021-10-12 22:01:53|55987.05000000|56140.66000000|672812.069513|1925879.34393|331|667|11.99372628|34.33858982|0.001748|0.000463|6095.96028773|18748.2632584|159|355|0.10866918|0.33424906
2022-01-15 17:12:55|220496459|220497456|2021-10-12 22:01:53|2021-10-12 22:04:25|56140.89000000|56100.39000000|1113795.27931|1154514.40974|462|536|19.84917088|20.57507435|0.000852|-0.001338|9711.82862699|16862.2599307|219|320|0.17310313|0.30050321
2022-01-15 17:12:55|220497457|220498454|2021-10-12 22:04:25|2021-10-12 22:07:00|56100.39000000|56156.23000000|1098535.81145|2004210.98887|339|659|19.56190715|35.69185877|0.002686|-0.001889|6126.89654696|16042.7250948|164|310|0.10910633|0.28564898
2022-01-15 17:12:55|220498455|220499452|2021-10-12 22:07:00|2021-10-12 22:10:09|56156.24000000|56154.72000000|941789.293684|1441351.53949|374|624|16.77704523|25.67496997|0.001295|-0.001316|6835.00383947|16329.2037461|177|323|0.1217468|0.29086789
2022-01-15 17:12:56|220499453|220500450|2021-10-12 22:10:10|2021-10-12 22:13:21|56154.72000000|56091.40000000|1167525.93359|1261759.67454|391|607|20.81560729|22.5001034|0.001002|-0.001934|6561.76435368|18174.9552948|162|346|0.1170108|0.32405406
2022-01-15 17:12:56|220500451|220501448|2021-10-12 22:13:21|2021-10-12 22:17:01|56091.40000000|56152.89000000|857839.876734|1398154.0312|397|601|15.29876178|24.93533164|0.000260|0.000482|7903.6738309|18216.318095|170|343|0.14094401|0.32482482
2022-01-15 17:12:56|220501449|220502446|2021-10-12 22:17:01|2021-10-12 22:19:31|56153.84000000|56198.03000000|751721.60457|1708901.30389|311|687|13.38631161|30.42066429|0.001319|-0.000684|6123.85151901|20784.3307118|154|326|0.10901299|0.36995655
2022-01-15 17:12:56|220502447|220503444|2021-10-12 22:19:32|2021-10-12 22:23:19|56198.03000000|56235.36000000|841648.266842|797405.002344|356|642|14.97163421|14.18522332|-0.000859|0.001356|6013.83342146|22010.211937|173|389|0.10697814|0.39150873
2022-01-15 17:12:56|220503445|220504442|2021-10-12 22:23:20|2021-10-12 22:26:59|56235.37000000|56284.41000000|1563002.97669|889287.027514|370|628|27.78551673|15.80845189|0.000089|0.000543|7678.02039475|19036.1100256|177|376|0.13649378|0.33838773
2022-01-15 17:12:56|220504443|220505440|2021-10-12 22:26:59|2021-10-12 22:31:18|56284.41000000|56222.02000000|942615.150234|572460.714847|386|612|16.75775166|10.17685632|-0.000017|-0.000676|8736.93810341|21788.5853016|193|399|0.1553386|0.38731601
2022-01-15 17:12:56|220505441|220506438|2021-10-12 22:31:19|2021-10-12 22:34:08|56218.88000000|56370.57000000|616932.995066|2304309.49964|334|664|10.96701138|40.91383599|0.002664|-0.000386|6924.92064859|18688.7403886|134|344|0.123128|0.3321001
2022-01-15 17:12:56|220506439|220507436|2021-10-12 22:34:08|2021-10-12 22:37:56|56370.56000000|56319.13000000|474007.090935|988376.53943|345|653|8.4202834|17.55699942|0.001157|-0.001745|7400.53879557|17974.0101176|199|381|0.13147805|0.31926232
2022-01-15 17:12:57|220507437|220508434|2021-10-12 22:37:57|2021-10-12 22:41:57|56319.40000000|56300.01000000|810599.844471|560669.555982|407|591|14.39391269|9.95684594|0.000677|-0.000885|9975.48918284|18100.1546258|210|362|0.17714671|0.32143275
2022-01-15 17:12:57|220508435|220509432|2021-10-12 22:41:57|2021-10-12 22:46:10|56300.00000000|56300.94000000|844833.068104|836703.076763|399|599|15.0049129|14.86220019|-0.000115|0.000125|9888.08018728|17369.5491881|240|335|0.17562283|0.30848289
2022-01-15 17:12:57|220509433|220510430|2021-10-12 22:46:10|2021-10-12 22:50:43|56306.56000000|56263.99000000|710723.931837|777857.938173|349|649|12.62344973|13.81945677|-0.000216|-0.000287|8052.67890003|20977.2706301|169|408|0.14300458|0.37254101
2022-01-15 17:12:57|220510431|220511428|2021-10-12 22:50:44|2021-10-12 22:55:27|56263.99000000|56308.87000000|783608.930313|1019435.19741|361|637|13.93072403|18.12111935|-0.000238|0.000698|8375.85486852|19424.8333185|167|387|0.14889873|0.34529234
2022-01-15 17:12:57|220511429|220512426|2021-10-12 22:55:28|2021-10-12 22:59:34|56300.37000000|56404.16000000|620139.060126|1003350.98294|340|658|11.01000136|17.82085235|-0.000369|0.001378|8557.08280576|18312.8202356|187|342|0.15194458|0.32516942
2022-01-15 17:12:57|220512427|220513424|2021-10-12 22:59:34|2021-10-12 23:02:09|56404.17000000|56459.17000000|699704.893345|900038.52083|279|719|12.40577491|15.95204877|0.004106|-0.003120|6115.68112273|15498.9058515|137|390|0.10840342|0.27469053
2022-01-15 17:12:57|220513425|220514422|2021-10-12 23:02:09|2021-10-12 23:04:34|56459.17000000|56437.64000000|1165323.83032|920127.595296|314|684|20.63493852|16.29053036|0.002716|-0.003079|5516.0453613|15671.2481881|131|330|0.09769158|0.2774514
2022-01-15 17:12:58|220514423|220515420|2021-10-12 23:04:34|2021-10-12 23:09:00|56437.65000000|56467.93000000|599500.100936|766722.359696|339|659|10.61722966|13.57918255|0.000823|-0.000472|9498.69919746|15944.4509102|175|349|0.16823767|0.28239077
2022-01-15 17:12:58|220515421|220516418|2021-10-12 23:09:01|2021-10-12 23:13:19|56467.01000000|56364.24000000|627969.904169|389939.245395|345|653|11.12802534|6.91068255|0.000218|-0.001385|7311.65921409|22626.3663465|169|403|0.12958369|0.40104801
2022-01-15 17:12:58|220516419|220517416|2021-10-12 23:13:19|2021-10-12 23:18:20|56370.24000000|56314.10000000|605314.588634|822558.866062|370|628|10.7415515|14.59588315|-0.000225|-0.000337|9080.27387159|16964.890483|195|358|0.16112159|0.3010165
2022-01-15 17:12:58|220517417|220518414|2021-10-12 23:18:20|2021-10-12 23:23:18|56314.09000000|56290.42000000|983177.679304|1124267.1114|412|586|17.46833778|19.96949854|0.000834|-0.001117|8667.82790509|18394.7744368|200|379|0.15399984|0.32681605
2022-01-15 17:12:58|220518415|220519412|2021-10-12 23:23:18|2021-10-12 23:28:34|56285.76000000|56251.85000000|895025.454923|845089.629016|400|598|15.90668733|15.01889744|0.001231|-0.001614|8842.61429027|18279.9629266|209|349|0.15716306|0.32488767
2022-01-15 17:12:58|220519413|220520410|2021-10-12 23:28:35|2021-10-12 23:33:39|56251.85000000|56219.06000000|862840.714236|474021.227276|407|591|15.3402912|8.42874101|0.000210|-0.000562|9530.03145325|17376.3306553|189|381|0.16943317|0.30895142
2022-01-15 17:12:58|220520411|220521408|2021-10-12 23:33:39|2021-10-12 23:38:06|56219.06000000|56257.81000000|1025282.40961|600087.457297|455|543|18.21853943|10.66301855|0.000822|-0.000378|9316.76778347|19030.5898603|211|354|0.16554047|0.33816988
2022-01-15 17:12:59|220521409|220522406|2021-10-12 23:38:07|2021-10-12 23:42:43|56257.81000000|56208.51000000|1197683.35617|738249.407997|401|597|21.29619653|13.12714451|-0.000921|0.000300|6951.41124094|18969.1952547|161|362|0.12360598|0.33730356
2022-01-15 17:12:59|220522407|220523404|2021-10-12 23:42:43|2021-10-12 23:48:19|56208.51000000|56250.78000000|631690.313652|591702.632151|392|606|11.23466966|10.52331679|-0.000557|0.001002|10697.6411592|18780.9203968|209|400|0.19025032|0.33400041
2022-01-15 17:12:59|220523405|220524402|2021-10-12 23:48:19|2021-10-12 23:52:43|56253.04000000|56141.02000000|876172.366826|498184.712701|468|530|15.59151962|8.86363992|-0.000527|-0.000609|12234.6644067|16980.491349|222|333|0.21767972|0.30201913
2022-01-15 17:12:59|220524403|220525400|2021-10-12 23:52:43|2021-10-12 23:55:57|56141.02000000|56067.20000000|1499986.6185|1359974.34007|417|581|26.75990718|24.25707754|-0.002151|0.001108|7549.48468772|15299.4302076|139|307|0.13466766|0.27287068
2022-01-15 17:12:59|220525401|220526398|2021-10-12 23:55:57|2021-10-12 23:59:20|56067.20000000|55992.99000000|964558.775592|1359301.75773|460|538|17.21395021|24.249189|0.000222|-0.001353|14649.6734842|18448.3259241|244|320|0.26148353|0.32918602
2022-01-15 17:12:59|220526399|220527396|2021-10-12 23:59:20|2021-10-13 00:02:17|55992.99000000|56113.97000000|1000219.93928|526501.363984|455|543|17.8690966|9.40057583|0.001132|0.000682|10937.6286394|15998.4191145|191|338|0.19529601|0.2856003
2022-01-15 17:12:59|220527397|220528394|2021-10-13 00:02:17|2021-10-13 00:05:14|56113.98000000|55863.38000000|1494067.25209|705787.699534|535|463|26.68785927|12.60437824|-0.000022|-0.003265|17326.7644097|13785.1919036|249|273|0.30888149|0.24608946
2022-01-15 17:13:00|220528395|220529392|2021-10-13 00:05:14|2021-10-13 00:08:55|55858.43000000|56161.81000000|512618.667255|536960.049364|469|529|9.14884355|9.58173782|0.002401|0.001071|6328.11804843|20619.2599435|180|377|0.11288714|0.36799487
2022-01-15 17:13:00|220529393|220530390|2021-10-13 00:08:56|2021-10-13 00:13:01|56162.35000000|56286.58000000|1288823.30084|571124.088094|434|564|22.90839836|10.15301853|-0.000250|0.001583|9257.5201499|16603.0402441|191|358|0.16457902|0.2951525
2022-01-15 17:13:01|220530391|220531388|2021-10-13 00:13:02|2021-10-13 00:16:53|56289.33000000|56159.53000000|1577698.46234|666420.457524|455|543|28.05285281|11.84970438|-0.000659|-0.000718|9206.73850867|15346.9221853|191|329|0.16371752|0.27286448
2022-01-15 17:13:01|220531389|220532386|2021-10-13 00:16:53|2021-10-13 00:21:14|56159.53000000|56105.37000000|1248446.96388|498758.027281|458|540|22.24524428|8.88831079|-0.000319|-0.000296|9826.7426613|17713.1704878|188|371|0.17508637|0.31558429
2022-01-15 17:13:01|220532387|220533384|2021-10-13 00:21:14|2021-10-13 00:25:01|56113.80000000|56155.49000000|1055286.93968|501228.138302|521|477|18.79441629|8.92706358|0.000019|0.000749|20283.8460127|17005.7530237|263|323|0.36120811|0.30285952
2022-01-15 17:13:01|220533385|220534382|2021-10-13 00:25:02|2021-10-13 00:28:51|56157.56000000|56246.61000000|1196438.32347|1047991.47608|552|446|21.30043653|18.64507154|0.000303|0.000933|13820.8887416|13555.3688267|237|261|0.24589167|0.24116468
2022-01-15 17:13:02|220534383|220535380|2021-10-13 00:28:51|2021-10-13 00:33:12|56246.62000000|56287.05000000|649816.556107|489143.698036|520|478|11.55521967|8.69593493|-0.000384|0.000820|18871.7300577|15555.0422191|285|337|0.33553563|0.27654824
2022-01-15 17:13:02|220535381|220536378|2021-10-13 00:33:12|2021-10-13 00:37:37|56287.05000000|56333.26000000|651962.88448|348735.848592|518|480|11.57752483|6.19299314|-0.002214|0.002762|18806.912273|17188.3782903|266|333|0.33401696|0.3052566
2022-01-15 17:13:02|220536379|220537376|2021-10-13 00:37:39|2021-10-13 00:41:29|56334.54000000|56400.00000000|2009721.63987|600400.528672|424|574|35.63507541|10.64779756|-0.001394|0.002189|10678.5969472|20388.9252372|183|393|0.18942343|0.36162838
2022-01-15 17:13:02|220537377|220538374|2021-10-13 00:41:29|2021-10-13 00:46:02|56400.00000000|56430.95000000|1349603.36148|1293952.70228|372|626|23.91696532|22.92881732|0.000454|-0.000045|7359.42438604|17847.8641817|136|360|0.13041615|0.31626469
2022-01-15 17:13:02|220538375|220539372|2021-10-13 00:46:02|2021-10-13 00:50:17|56427.78000000|56496.18000000|1197630.71345|1333426.05684|335|663|21.21039505|23.61281836|-0.002223|0.003086|9172.05965919|19397.6812086|172|378|0.16244527|0.34352989
2022-01-15 17:13:02|220539373|220540370|2021-10-13 00:50:18|2021-10-13 00:53:48|56495.99000000|56425.05000000|946831.717824|802671.939243|361|637|16.76011322|14.20704706|-0.000695|-0.000267|7236.01256477|19528.9704008|147|356|0.12811158|0.34565953
2022-01-15 17:13:02|220540371|220541368|2021-10-13 00:53:49|2021-10-13 00:58:35|56423.45000000|56419.37000000|547069.583912|625779.53491|325|673|9.6960222|11.09210995|-0.000757|0.000723|8190.75546872|23933.5418134|166|405|0.14517813|0.42418736
2022-01-15 17:13:02|220541369|220542366|2021-10-13 00:58:37|2021-10-13 01:02:48|56425.62000000|56505.18000000|1352726.06444|834095.222996|400|598|23.94249596|14.76412338|0.000618|0.000331|8100.41672261|23277.519812|163|401|0.14340001|0.41217574
2022-01-15 17:13:03|220542367|220543364|2021-10-13 01:02:48|2021-10-13 01:05:20|56505.17000000|56397.32000000|1825243.33222|1062231.62468|397|601|32.34819445|18.80699017|0.001809|-0.003170|10144.8581248|16180.0585667|163|366|0.17965992|0.28642377
2022-01-15 17:13:03|220543365|220544362|2021-10-13 01:05:20|2021-10-13 01:10:23|56397.31000000|56353.08000000|1008024.97676|494617.265046|453|545|17.86974164|8.76897795|0.000007|-0.000445|7815.84257758|18183.0968065|214|373|0.13859164|0.32238983
2022-01-15 17:13:03|220544363|220545360|2021-10-13 01:10:24|2021-10-13 01:15:35|56352.52000000|56355.81000000|589464.113388|494470.108568|439|559|10.46260645|8.77602911|0.000008|0.000024|9053.3280099|19708.0733469|208|381|0.16069035|0.34978463
2022-01-15 17:13:03|220545361|220546358|2021-10-13 01:15:36|2021-10-13 01:20:07|56355.81000000|56388.10000000|1054540.94113|458143.684065|475|523|18.7194372|8.1315518|-0.001204|0.001599|15352.0414321|20765.5856909|266|362|0.27250452|0.36859416
2022-01-15 17:13:03|220546359|220547356|2021-10-13 01:20:07|2021-10-13 01:24:36|56388.10000000|56307.34000000|1221167.75872|865556.109961|451|547|21.68359134|15.3693787|-0.002905|0.001917|11993.319205|18470.4023273|229|342|0.21289459|0.32788003
2022-01-15 17:13:03|220547357|220548354|2021-10-13 01:24:36|2021-10-13 01:30:03|56307.35000000|56293.01000000|688700.94978|875335.466866|366|632|12.23616695|15.5504869|-0.002009|0.001855|8369.85948565|20236.1804217|183|407|0.1487196|0.35954733
2022-01-15 17:13:04|220548355|220549352|2021-10-13 01:30:03|2021-10-13 01:35:10|56298.89000000|56278.96000000|894985.340891|1209905.0221|413|585|15.90151178|21.49561964|-0.001745|0.001487|8741.66095403|18842.6067955|218|370|0.15532623|0.3347882
2022-01-15 17:13:04|220549353|220550350|2021-10-13 01:35:11|2021-10-13 01:40:01|56285.72000000|56388.23000000|1160615.34264|1332320.26401|374|624|20.58768103|23.6414309|0.000656|0.000570|6427.13257906|19887.848599|195|377|0.11403865|0.35289982
2022-01-15 17:13:04|220550351|220551348|2021-10-13 01:40:01|2021-10-13 01:44:37|56386.86000000|56317.12000000|1189452.24034|1045509.34954|393|605|21.10758975|18.55788213|-0.001062|0.000230|7811.39142055|15471.237397|191|350|0.13862681|0.27456188
2022-01-15 17:13:04|220551349|220552346|2021-10-13 01:44:37|2021-10-13 01:49:38|56317.54000000|56298.27000000|1087361.86854|721848.798485|414|584|19.31562706|12.8231754|-0.000957|0.000727|10318.245623|17672.9750071|218|375|0.18331616|0.31396927
2022-01-15 17:13:04|220552347|220553344|2021-10-13 01:49:38|2021-10-13 01:54:32|56297.20000000|56182.52000000|1464298.85142|640837.430845|504|494|26.02903|11.3919434|-0.000900|-0.000459|10366.7307256|15424.8684679|229|337|0.18429822|0.2741703
2022-01-15 17:13:04|220553345|220554342|2021-10-13 01:54:33|2021-10-13 01:59:08|56182.52000000|56265.13000000|990637.673688|962475.448244|381|617|17.61453809|17.11395582|-0.000537|0.001395|9155.96333954|17805.6263029|221|380|0.16278233|0.31652937
2022-01-15 17:13:04|220554343|220555340|2021-10-13 01:59:08|2021-10-13 02:03:13|56269.72000000|56249.42000000|1820435.08173|758103.135045|502|496|32.34749802|13.47475259|0.000563|-0.000806|9655.67633324|15715.5942594|208|295|0.17157655|0.27925243
2022-01-15 17:13:05|220555341|220556338|2021-10-13 02:03:13|2021-10-13 02:07:41|56248.75000000|56283.35000000|921177.729851|1091752.5583|399|599|16.36443647|19.3971389|0.000898|-0.000503|9306.21982783|19539.6509731|197|394|0.16532939|0.34713167
2022-01-15 17:13:05|220556339|220557336|2021-10-13 02:07:41|2021-10-13 02:13:29|56284.30000000|56259.80000000|930291.627503|512765.409341|371|627|16.53442183|9.11375899|-0.000206|-0.000125|9882.21868945|22074.4575913|216|452|0.17564752|0.39235904
2022-01-15 17:13:05|220557337|220558334|2021-10-13 02:13:29|2021-10-13 02:17:23|56259.81000000|56318.81000000|4553146.43856|1379982.01416|451|547|80.81406722|24.50969938|0.000969|-0.000101|8290.9634423|17743.6235212|152|317|0.14726322|0.31524168
2022-01-15 17:13:05|220558335|220559332|2021-10-13 02:17:23|2021-10-13 02:23:28|56318.81000000|56251.01000000|1211481.4117|699903.678797|376|622|21.52265974|12.43449137|-0.000581|-0.000165|7823.88096581|19447.7740065|194|398|0.13900077|0.34550738
2022-01-15 17:13:05|220559333|220560330|2021-10-13 02:23:28|2021-10-13 02:28:47|56251.01000000|56232.10000000|1359486.63463|634904.477491|381|617|24.1661692|11.28569311|0.000719|-0.000959|8105.34500894|20522.4756099|177|428|0.14407422|0.36478484
2022-01-15 17:13:05|220560331|220561328|2021-10-13 02:28:47|2021-10-13 02:35:08|56232.10000000|56266.80000000|409712.900825|596770.215393|425|573|7.28495683|10.61115749|0.000659|-0.000292|11723.6936428|18774.713876|259|410|0.20844803|0.33380062
2022-01-15 17:13:05|220561329|220562326|2021-10-13 02:35:08|2021-10-13 02:41:08|56266.80000000|56290.33000000|409425.360209|595358.514705|378|620|7.27545696|10.58055036|-0.000249|0.000524|9581.99849088|23774.6921463|203|413|0.17028005|0.42248734
2022-01-15 17:13:06|220562327|220563324|2021-10-13 02:41:09|2021-10-13 02:45:56|56286.02000000|56274.72000000|1080178.90907|490638.486611|492|506|19.19047267|8.71670577|0.000942|-0.001072|8613.25773616|17708.8903985|216|327|0.153038|0.31461342
2022-01-15 17:13:06|220563325|220564322|2021-10-13 02:45:56|2021-10-13 02:51:26|56266.32000000|56352.91000000|498653.062155|822770.670109|370|628|8.85747812|14.61659812|0.000781|0.000230|9609.50874127|19466.7359604|204|412|0.17068909|0.34580172
2022-01-15 17:13:06|220564323|220565320|2021-10-13 02:51:26|2021-10-13 02:57:12|56352.71000000|56383.19000000|619373.0783|398120.894955|424|574|10.99073357|7.06614715|-0.000511|0.000876|10152.0092215|20300.5591388|224|413|0.1801596|0.36029461
2022-01-15 17:13:06|220565321|220566318|2021-10-13 02:57:12|2021-10-13 03:02:42|56383.19000000|56410.88000000|690863.837806|714543.805247|383|615|12.24339091|12.66370105|0.000008|0.000316|10341.0591336|21642.1636813|207|423|0.18328247|0.38354755
2022-01-15 17:13:06|220566319|220567316|2021-10-13 03:02:43|2021-10-13 03:09:10|56407.38000000|56319.24000000|619701.633437|544182.867043|403|595|10.99493787|9.65408901|0.000617|-0.001495|9887.28713134|18790.2473363|208|414|0.17543825|0.33340529
2022-01-15 17:13:06|220567317|220568314|2021-10-13 03:09:11|2021-10-13 03:14:55|56319.42000000|56367.62000000|571767.578341|508403.621023|385|613|10.14727227|9.02292365|0.000710|-0.000201|8497.25462567|20358.9213948|186|445|0.15081538|0.36135067
2022-01-15 17:13:06|220568315|220569312|2021-10-13 03:14:56|2021-10-13 03:20:20|56366.31000000|56307.60000000|1265135.94523|551588.292681|463|535|22.46460567|9.78762467|-0.000970|0.000215|9594.61884219|16880.4719893|239|358|0.17027771|0.29953521
2022-01-15 17:13:07|220569313|220570310|2021-10-13 03:20:22|2021-10-13 03:25:36|56307.59000000|56288.69000000|985852.150032|512569.083612|424|574|17.51540936|9.1071901|-0.000401|0.000187|8402.1725142|20055.2261904|216|397|0.14928521|0.35633722
2022-01-15 17:13:07|220570311|220571308|2021-10-13 03:25:36|2021-10-13 03:31:01|56288.57000000|56393.33000000|347165.312437|844519.765171|418|580|6.16182554|14.98201042|0.000134|0.001129|9636.78030979|17995.4566665|218|366|0.17100608|0.31933251
2022-01-15 17:13:07|220571309|220572306|2021-10-13 03:31:01|2021-10-13 03:36:23|56393.10000000|56329.85000000|810190.051077|432691.859286|457|541|14.37643607|7.68148268|-0.000685|-0.000049|23552.6747369|19165.024313|314|379|0.418076|0.34022125
2022-01-15 17:13:07|220572307|220573304|2021-10-13 03:36:23|2021-10-13 03:41:56|56329.42000000|56299.53000000|454240.130365|1019966.65088|373|625|8.06490232|18.10836842|-0.000824|0.000501|10428.0819081|18844.6722704|202|366|0.18512696|0.33454535
2022-01-15 17:13:07|220573305|220574302|2021-10-13 03:41:56|2021-10-13 03:49:01|56297.00000000|56316.09000000|550494.070328|741931.625708|358|640|9.77417782|13.17333008|0.000035|0.000146|7068.15678988|21504.1537166|185|419|0.12550301|0.38181864
2022-01-15 17:13:07|220574303|220575300|2021-10-13 03:49:01|2021-10-13 03:55:14|56316.08000000|56282.16000000|634898.997216|810227.448974|406|592|11.2765389|14.38877751|-0.000370|-0.000009|8486.14861173|17553.0348855|205|374|0.1507117|0.31173636
2022-01-15 17:13:07|220575301|220576298|2021-10-13 03:55:15|2021-10-13 04:00:46|56282.16000000|56286.24000000|680388.0332|1246525.72449|381|617|12.08667425|22.14247248|-0.000802|0.000859|7510.55998322|17197.0789276|183|360|0.13341769|0.30548401
2022-01-15 17:13:08|220576299|220577296|2021-10-13 04:00:46|2021-10-13 04:06:57|56286.24000000|56252.98000000|685009.253576|446753.622221|388|610|12.1745878|7.93940318|0.000161|-0.000521|9389.3118078|25967.813874|194|456|0.16688685|0.46153851
2022-01-15 17:13:08|220577297|220578294|2021-10-13 04:06:57|2021-10-13 04:13:16|56252.98000000|56352.73000000|428743.407239|542752.788991|416|582|7.61294801|9.63632263|0.000337|0.000892|12381.8746313|17967.971959|247|402|0.21980738|0.3190354
2022-01-15 17:13:08|220578295|220579292|2021-10-13 04:13:16|2021-10-13 04:19:02|56354.96000000|56371.28000000|497489.501584|518362.132409|523|475|8.82788581|9.19698832|-0.000923|0.001169|16635.0345183|16130.9655506|265|312|0.29515953|0.28619811
2022-01-15 17:13:08|220579293|220580290|2021-10-13 04:19:02|2021-10-13 04:24:21|56377.25000000|56320.49000000|475595.409665|434084.380501|557|441|8.43954877|7.70355466|-0.000863|0.000192|24974.0906012|15194.3020726|314|304|0.44325921|0.26968139
2022-01-15 17:13:09|220580291|220581288|2021-10-13 04:24:22|2021-10-13 04:30:43|56322.00000000|56235.23000000|1047613.27032|697374.566536|408|590|18.61635123|12.39282853|0.000297|-0.001388|10562.7204341|16470.8414717|201|333|0.18766646|0.29271324
2022-01-15 17:13:09|220581289|220582286|2021-10-13 04:30:43|2021-10-13 04:35:14|56238.49000000|56157.02000000|895640.172905|831200.039496|416|582|15.93964057|14.79608933|-0.000735|-0.000437|14010.8851754|19200.3974807|199|334|0.24933325|0.34177736
2022-01-15 17:13:10|220582287|220583284|2021-10-13 04:35:14|2021-10-13 04:41:05|56154.07000000|56153.27000000|1102065.3974|411064.775928|536|462|19.636343|7.32410028|0.000548|-0.000556|14650.0967553|20852.8101965|266|326|0.26104437|0.37152091
2022-01-15 17:13:10|220583285|220584282|2021-10-13 04:41:05|2021-10-13 04:48:22|56153.27000000|56173.15000000|799037.160093|533111.004647|473|525|14.22200461|9.48889166|0.000723|-0.000480|10827.1196785|15636.6627948|222|346|0.19270363|0.27835161
2022-01-15 17:13:10|220584283|220585280|2021-10-13 04:48:23|2021-10-13 04:55:11|56173.14000000|56215.73000000|817857.457594|524141.760083|473|525|14.54985873|9.32537436|0.000520|-0.000031|8922.81776764|14626.204211|169|334|0.1587624|0.26024249
2022-01-15 17:13:10|220585281|220586278|2021-10-13 04:55:11|2021-10-13 05:00:08|56215.73000000|56096.71000000|1573643.09446|671256.51804|531|467|28.04793892|11.95991114|0.000624|-0.002159|13068.7798007|14720.022507|187|279|0.23289001|0.26223304
2022-01-15 17:13:10|220586279|220587276|2021-10-13 05:00:09|2021-10-13 05:07:11|56096.71000000|56108.63000000|1037661.69669|376351.626616|487|511|18.49952266|6.70968156|0.000941|-0.000782|19764.0559657|16504.1955831|281|364|0.35239061|0.29425894
2022-01-15 17:13:10|220587277|220588274|2021-10-13 05:07:12|2021-10-13 05:14:21|56108.63000000|56050.00000000|1673183.14478|497445.800783|453|545|29.84278655|8.86876916|-0.000597|-0.000297|15976.4233081|18077.7861927|242|369|0.28490035|0.32226514
2022-01-15 17:13:10|220588275|220589272|2021-10-13 05:14:21|2021-10-13 05:20:20|56050.64000000|56130.71000000|540478.160358|441147.626064|492|506|9.63391876|7.86331513|0.001193|-0.000334|26871.73076|17097.5737916|310|335|0.47901241|0.30472301
2022-01-15 17:13:11|220589273|220590270|2021-10-13 05:20:20|2021-10-13 05:25:02|56127.85000000|56096.42000000|1608046.05663|678567.596937|515|483|28.65363891|12.09446321|0.002992|-0.003432|8041.59464382|14612.5174582|174|278|0.14330741|0.26038142
2022-01-15 17:13:11|220590271|220591268|2021-10-13 05:25:03|2021-10-13 05:29:59|56097.28000000|56000.01000000|1522828.76737|661736.459646|579|419|27.16738155|11.80041176|0.001187|-0.002491|21555.6071444|12542.0403323|246|284|0.38441689|0.22364349
2022-01-15 17:13:11|220591269|220592266|2021-10-13 05:29:59|2021-10-13 05:32:30|56000.00000000|55763.77000000|2427714.55098|500624.402303|733|265|43.422388|8.95085782|0.003552|-0.006175|22486.2815416|7536.09041069|350|143|0.40202305|0.13475033
2022-01-15 17:13:11|220592267|220593264|2021-10-13 05:32:30|2021-10-13 05:34:38|55763.38000000|55662.00000000|2145457.23184|786848.542411|629|369|38.51005145|14.11897108|0.005740|-0.007099|21802.1413801|7126.17098849|248|166|0.39114317|0.12788618
2022-01-15 17:13:11|220593265|220594262|2021-10-13 05:34:38|2021-10-13 05:36:23|55662.00000000|55596.04000000|2272206.55023|1156820.5694|583|415|40.90067993|20.81816297|0.002230|-0.003568|11427.1708386|9708.17520372|219|165|0.20568011|0.17469457
2022-01-15 17:13:11|220594263|220595260|2021-10-13 05:36:23|2021-10-13 05:39:27|55596.04000000|55513.56000000|1007055.70226|907150.782424|423|575|18.08389475|16.29162581|0.003345|-0.004269|8679.88591831|19238.3281038|162|332|0.15586576|0.34549623
2022-01-15 17:13:11|220595261|220596258|2021-10-13 05:39:27|2021-10-13 05:41:53|55518.11000000|55583.25000000|1142616.84026|792139.787207|449|549|20.57731858|14.26897226|0.004896|-0.003893|7381.52488763|9850.8776294|156|212|0.13296223|0.17737459
2022-01-15 17:13:12|220596259|220597256|2021-10-13 05:41:53|2021-10-13 05:44:43|55581.44000000|55392.52000000|1208098.53712|984033.019707|481|517|21.78169821|17.7320249|0.003352|-0.006198|8200.81609774|16626.6062445|167|306|0.14780394|0.2996525
2022-01-15 17:13:12|220597257|220598254|2021-10-13 05:44:43|2021-10-13 05:47:05|55394.83000000|55450.00000000|1465397.99719|1077870.28207|466|532|26.45162298|19.44987276|0.002371|-0.001545|10165.3850322|19475.58543|191|336|0.1835414|0.35167079
2022-01-15 17:13:12|220598255|220599252|2021-10-13 05:47:05|2021-10-13 05:50:45|55452.07000000|55463.41000000|1075562.40912|994778.827294|559|439|19.38988782|17.9337355|0.002119|-0.001964|20021.9421639|11185.5418395|274|227|0.3609431|0.20166617
2022-01-15 17:13:12|220599253|220600250|2021-10-13 05:50:45|2021-10-13 05:52:47|55462.51000000|55162.01000000|1540866.42987|456006.315843|703|295|27.85572501|8.24824956|0.002130|-0.007594|18178.4025836|7912.26091647|243|138|0.32858187|0.14288974
2022-01-15 17:13:12|220600251|220601248|2021-10-13 05:52:47|2021-10-13 05:55:23|55162.01000000|55358.29000000|1230262.61687|911735.665578|592|406|22.26346049|16.5036031|0.005744|-0.002853|18315.113619|9587.31471093|242|200|0.33152716|0.17341564
2022-01-15 17:13:12|220601249|220602246|2021-10-13 05:55:23|2021-10-13 05:58:34|55358.29000000|55132.24000000|1451809.43171|617545.284796|641|357|26.27591141|11.17124917|0.003870|-0.007553|7251.14123813|8686.46014694|161|187|0.13118599|0.15712192
2022-01-15 17:13:12|220602247|220603244|2021-10-13 05:58:34|2021-10-13 05:59:44|55132.25000000|55081.67000000|1503672.24318|536452.915104|774|224|27.27410813|9.73745305|0.005048|-0.006191|21840.7743076|5179.74645095|280|100|0.39611421|0.09388631
2022-01-15 17:13:12|220603245|220604242|2021-10-13 05:59:44|2021-10-13 06:00:10|55081.67000000|54842.54000000|4835564.88951|508061.576747|851|147|88.00728066|9.2476942|-0.002579|-0.005097|26304.3867407|2446.61099025|339|43|0.47822808|0.04450943
2022-01-15 17:13:13|220604243|220605240|2021-10-13 06:00:10|2021-10-13 06:01:28|54842.54000000|55180.82000000|1651572.90987|1516719.92352|585|413|30.03726233|27.59204965|0.008522|-0.003391|16421.4422226|6168.21378624|173|124|0.2988178|0.11221321
2022-01-15 17:13:13|220605241|220606238|2021-10-13 06:01:28|2021-10-13 06:03:19|55180.82000000|55358.86000000|864511.394296|812902.865677|659|339|15.63646632|14.70691586|0.007954|-0.005131|12150.2348215|8207.08393064|216|188|0.21960955|0.14843246
2022-01-15 17:13:13|220606239|220607236|2021-10-13 06:03:19|2021-10-13 06:06:08|55358.86000000|55401.41000000|876699.195387|1319449.83362|467|531|15.82067004|23.81083008|0.005711|-0.004928|17854.7133847|11741.2502776|238|298|0.32220957|0.21184432
2022-01-15 17:13:13|220607237|220608234|2021-10-13 06:06:08|2021-10-13 06:11:13|55405.47000000|55305.94000000|1321362.31227|648518.72992|478|520|23.89159675|11.72873371|0.004452|-0.006009|8875.45830919|13701.9849386|192|327|0.16048042|0.24773806
2022-01-15 17:13:13|220608235|220609232|2021-10-13 06:11:15|2021-10-13 06:17:04|55304.92000000|55268.44000000|924917.648205|537470.774885|433|565|16.7294971|9.72420303|0.003793|-0.004280|7536.77266391|15495.7012409|173|352|0.1363509|0.28032986
2022-01-15 17:13:13|220609233|220610230|2021-10-13 06:17:04|2021-10-13 06:22:47|55268.44000000|55493.31000000|897285.183968|1027476.449|374|624|16.20011355|18.56375972|0.005274|-0.001988|9118.42281831|15685.8116844|186|392|0.16472126|0.28348296
2022-01-15 17:13:14|220610231|220611228|2021-10-13 06:22:47|2021-10-13 06:28:00|55493.30000000|55482.69000000|964958.932581|734968.177582|511|487|17.39572238|13.24885011|0.002774|-0.002918|9184.41205521|13083.5130373|208|283|0.16554103|0.23585562
2022-01-15 17:13:14|220611229|220612226|2021-10-13 06:28:00|2021-10-13 06:34:00|55482.68000000|55390.90000000|867077.842956|281076.843303|518|480|15.63063877|5.06763489|0.000947|-0.002193|8930.21045856|12080.6494964|215|349|0.16099267|0.21777717
2022-01-15 17:13:14|220612227|220613224|2021-10-13 06:34:00|2021-10-13 06:40:39|55390.90000000|55357.90000000|439891.44022|677598.032838|481|517|7.94110826|12.23168849|0.002556|-0.003013|20799.7989147|12873.6216411|280|326|0.37542062|0.23236766
2022-01-15 17:13:14|220613225|220614222|2021-10-13 06:40:40|2021-10-13 06:46:20|55367.22000000|55261.36000000|920765.317409|812102.325607|525|473|16.64300008|14.6777313|0.001681|-0.002909|10536.6618386|13106.2939056|204|284|0.19043341|0.23691542
2022-01-15 17:13:14|220614223|220615220|2021-10-13 06:46:20|2021-10-13 06:51:25|55260.62000000|55144.65000000|1359447.67841|1231510.03871|555|443|24.63800746|22.3267463|0.000956|-0.002706|11059.6814228|13925.7436512|242|267|0.20040795|0.25233693
2022-01-15 17:13:14|220615221|220616218|2021-10-13 06:51:25|2021-10-13 06:56:03|55144.65000000|55243.44000000|1681994.17752|1487062.85344|554|444|30.50553048|26.96874535|0.004489|-0.002875|6133.34061277|12565.3968317|156|232|0.11123637|0.22785726
2022-01-15 17:13:14|220616219|220617216|2021-10-13 06:56:03|2021-10-13 07:00:09|55243.44000000|55349.58000000|1788345.44953|1094637.08795|534|464|32.30111361|19.77329598|0.005738|-0.003925|4696.85471859|10873.9467842|143|240|0.08484453|0.19646471
2022-01-15 17:13:15|220617217|220618214|2021-10-13 07:00:09|2021-10-13 07:06:17|55349.58000000|55389.54000000|951740.493687|939737.543832|545|453|17.17245523|16.95630965|0.003400|-0.002758|6722.21907994|12237.9710124|185|268|0.12128903|0.22081097
2022-01-15 17:13:15|220618215|220619212|2021-10-13 07:06:17|2021-10-13 07:11:59|55391.13000000|55314.01000000|902955.658477|1254010.44111|539|459|16.30362137|22.64351674|0.004889|-0.006075|5708.79594235|12592.6499771|178|279|0.1030832|0.2273916
2022-01-15 17:13:15|220619213|220620210|2021-10-13 07:11:59|2021-10-13 07:16:51|55313.15000000|55233.21000000|1260849.93093|830388.432288|606|392|22.82258015|15.03701923|0.003440|-0.004596|7050.12872747|8543.75940835|205|230|0.12766692|0.15471259
2022-01-15 17:13:15|220620211|220621208|2021-10-13 07:16:52|2021-10-13 07:22:02|55243.53000000|55125.01000000|1043879.70918|752712.351136|593|405|18.90883233|13.64135207|0.002986|-0.004869|8500.42809147|11025.253404|204|250|0.15401372|0.19977312
2022-01-15 17:13:15|220621209|220622206|2021-10-13 07:22:03|2021-10-13 07:26:00|55125.00000000|55023.84000000|1810351.73426|1062243.94729|557|441|32.90664575|19.30772838|0.004030|-0.005580|8851.35103585|12115.4892394|178|246|0.1609264|0.22024672
2022-01-15 17:13:15|220622207|220623204|2021-10-13 07:26:00|2021-10-13 07:30:59|55023.85000000|54800.00000000|1857243.81001|1015945.27162|543|455|33.8025774|18.48645274|0.002387|-0.005692|8651.62564933|12347.0921071|194|257|0.15750674|0.22457708
2022-01-15 17:13:15|220623205|220624202|2021-10-13 07:30:59|2021-10-13 07:33:08|54800.00000000|54913.27000000|1363113.33184|1094123.96257|554|444|24.87534619|19.95486071|0.007409|-0.005459|9334.87263843|5987.51729098|199|188|0.17029656|0.10915808
2022-01-15 17:13:16|220624203|220625200|2021-10-13 07:33:08|2021-10-13 07:36:06|54913.27000000|54695.80000000|1014020.12015|1979568.73265|522|476|18.5050552|36.11643089|0.003300|-0.007670|8195.71435686|8479.09243968|187|182|0.14958495|0.1546991
2022-01-15 17:13:16|220625201|220626198|2021-10-13 07:36:06|2021-10-13 07:40:01|54692.41000000|54682.10000000|2457706.09802|875927.968513|575|423|44.92080388|16.01237304|0.004723|-0.004987|8346.2633848|9859.56264626|195|214|0.15261656|0.18027334
2022-01-15 17:13:16|220626199|220627196|2021-10-13 07:40:01|2021-10-13 07:44:20|54684.08000000|54765.91000000|1166200.84531|840258.637074|468|530|21.32058947|15.36317591|0.003860|-0.002857|7447.35101982|12521.0393304|206|299|0.13619174|0.22887444
2022-01-15 17:13:16|220627197|220628194|2021-10-13 07:44:20|2021-10-13 07:51:20|54765.91000000|54835.35000000|774473.758913|910613.995285|413|585|14.13167693|16.61627007|0.003789|-0.002744|6672.88264058|16536.998032|197|368|0.12175413|0.301783
2022-01-15 17:13:16|220628195|220629192|2021-10-13 07:51:20|2021-10-13 07:57:12|54841.95000000|54715.62000000|1097111.65663|1487663.03512|432|566|20.04779429|27.20226173|0.002618|-0.004544|6047.19145128|13061.6473931|141|314|0.11054163|0.23874815
2022-01-15 17:13:16|220629193|220630190|2021-10-13 07:57:13|2021-10-13 08:01:13|54716.04000000|54638.22000000|1655254.05466|1156003.94539|560|438|30.26785477|21.15561738|0.006206|-0.007540|6678.61357262|12335.7326121|162|223|0.12218408|0.22562175
2022-01-15 17:13:18|220630191|220631188|2021-10-13 08:01:13|2021-10-13 08:03:34|54638.22000000|54708.09000000|1974913.47614|1207072.9986|464|534|36.07197706|22.04819779|0.010364|-0.009059|4741.36563924|17049.3027898|100|252|0.08660117|0.31142662
2022-01-15 17:13:18|220631189|220632186|2021-10-13 08:03:34|2021-10-13 08:05:29|54708.09000000|54489.39000000|2109923.33131|660976.065658|635|363|38.68997656|12.11717111|0.005006|-0.009211|8829.17768801|6637.26620736|206|171|0.16187878|0.12160191
2022-01-15 17:13:18|220632187|220633184|2021-10-13 08:05:29|2021-10-13 08:10:43|54489.95000000|54917.23000000|1635034.02311|845680.856562|434|564|29.88879642|15.46046079|0.008778|-0.002777|6076.93082263|14705.5824226|127|330|0.11113754|0.2686632
2022-01-15 17:13:18|220633185|220634182|2021-10-13 08:10:43|2021-10-13 08:16:45|54917.23000000|54835.02000000|775432.331036|607269.34957|441|557|14.14642567|11.08127062|0.002758|-0.003644|7508.77567454|13859.5963608|178|320|0.13700307|0.25284305
2022-01-15 17:13:18|220634183|220635180|2021-10-13 08:16:46|2021-10-13 08:19:51|54836.94000000|55142.10000000|1056529.44532|1052612.81953|335|663|19.20263871|19.12928384|0.007143|-0.001891|5438.59962319|13363.2861767|115|321|0.09890685|0.24287731
2022-01-15 17:13:18|220635181|220636178|2021-10-13 08:19:52|2021-10-13 08:23:59|55134.49000000|55210.89000000|1379097.16612|1489595.97167|415|583|25.00936543|27.01438885|0.006336|-0.005154|5585.15249697|9396.88969541|152|283|0.10127128|0.17039063
2022-01-15 17:13:19|220636179|220637176|2021-10-13 08:23:59|2021-10-13 08:27:40|55213.48000000|55165.31000000|1268018.53448|973425.634961|416|582|22.96078608|17.6246645|0.006106|-0.006994|12453.8036372|17341.6006603|178|328|0.22541332|0.31405695
2022-01-15 17:13:19|220637177|220638174|2021-10-13 08:27:40|2021-10-13 08:33:31|55165.31000000|55042.99000000|698784.035826|513194.659613|551|447|12.67047366|9.30514269|0.001994|-0.003620|11538.299318|10322.0691628|279|283|0.20921972|0.18715418
2022-01-15 17:13:19|220638175|220639172|2021-10-13 08:33:32|2021-10-13 08:40:13|55042.99000000|54954.11000000|961902.681886|510619.376046|525|473|17.48763534|9.2841569|0.002220|-0.003235|9666.714784|10767.3713427|237|306|0.17570594|0.1956314
2022-01-15 17:13:19|220639173|220640170|2021-10-13 08:40:13|2021-10-13 08:46:20|54960.94000000|55005.04000000|1194544.13856|520066.711882|556|442|21.75262958|9.47202368|0.002569|-0.001832|18933.0650592|13063.6227694|278|263|0.34472607|0.23780238
2022-01-15 17:13:19|220640171|220641168|2021-10-13 08:46:20|2021-10-13 08:51:56|55004.62000000|54844.70000000|864428.579035|2012343.284|557|441|15.74779223|36.67662127|0.001737|-0.004466|13977.0175407|7601.78832478|289|197|0.25466284|0.13847995
2022-01-15 17:13:19|220641169|220642166|2021-10-13 08:51:56|2021-10-13 08:56:11|54844.70000000|54660.00000000|1074855.84389|1180898.63283|626|372|19.62622435|21.5652678|0.003099|-0.006281|21173.1106883|7275.54520759|315|159|0.38692947|0.13287406
2022-01-15 17:13:19|220642167|220643164|2021-10-13 08:56:11|2021-10-13 08:59:07|54660.00000000|54665.43000000|1085020.32657|1877771.7193|530|468|19.86287867|34.38165215|0.006326|-0.006189|15241.0848362|7503.88858713|265|140|0.27906074|0.13737917
2022-01-15 17:13:20|220643165|220644162|2021-10-13 08:59:07|2021-10-13 09:02:47|54665.43000000|54653.57000000|1106192.94675|1414691.60401|585|413|20.24613602|25.89145954|0.006323|-0.006554|15452.5259358|6394.74151561|282|177|0.28285596|0.11705689
2022-01-15 17:13:20|220644163|220645160|2021-10-13 09:02:47|2021-10-13 09:05:39|54653.57000000|54452.05000000|1317907.60765|1318756.95309|660|338|24.1331577|24.15624739|0.002970|-0.006866|5180.08875217|6485.26720498|191|130|0.09492092|0.11876246
2022-01-15 17:13:20|220645161|220646158|2021-10-13 09:05:39|2021-10-13 09:07:08|54451.92000000|54349.42000000|1631829.22349|1421332.22602|678|320|29.97697923|26.11957348|0.006247|-0.009512|11456.7759624|3498.18049338|229|87|0.21045382|0.06427476
2022-01-15 17:13:20|220646159|220647156|2021-10-13 09:07:08|2021-10-13 09:08:33|54348.50000000|54363.92000000|1801526.72693|1940605.99562|664|334|33.16826522|35.71960081|0.009239|-0.008956|7249.84673917|4905.32730625|197|88|0.13348712|0.09027777
2022-01-15 17:13:20|220647157|220648154|2021-10-13 09:08:33|2021-10-13 09:12:35|54363.93000000|54409.43000000|1006419.87081|2198092.78366|527|471|18.49937719|40.423356|0.007164|-0.006221|3720.03990128|8280.70460234|181|208|0.06842662|0.15228893
2022-01-15 17:13:20|220648155|220649152|2021-10-13 09:12:36|2021-10-13 09:17:45|54404.97000000|54598.96000000|967162.726025|1185825.5394|525|473|17.76372963|21.79931745|0.005293|-0.002231|4001.99552445|9897.01843058|186|250|0.07351313|0.18178723
2022-01-15 17:13:20|220649153|220650150|2021-10-13 09:17:45|2021-10-13 09:21:55|54598.96000000|54655.31000000|1055518.53391|989713.298448|492|506|19.33649318|18.12103443|0.006621|-0.006056|5876.50296028|11768.4159485|195|253|0.10765254|0.21556475
2022-01-15 17:13:21|220650151|220651148|2021-10-13 09:21:55|2021-10-13 09:26:54|54655.32000000|54656.00000000|643874.777201|957811.742842|527|471|11.77711663|17.51851911|0.002819|-0.002939|18327.0218678|10141.7054535|343|241|0.33519743|0.18549148
2022-01-15 17:13:21|220651149|220652146|2021-10-13 09:26:56|2021-10-13 09:31:06|54648.16000000|54635.49000000|597609.316422|309621.308894|607|391|10.93375726|5.66405087|0.001648|-0.001821|31625.222553|11661.0521679|399|278|0.57865303|0.21336376
2022-01-15 17:13:21|220652147|220653144|2021-10-13 09:31:07|2021-10-13 09:34:52|54634.91000000|54781.16000000|479126.010663|430270.635704|331|667|8.75254765|7.8607676|0.004318|-0.001643|9106.01674001|15574.6414276|186|501|0.16643056|0.28456611
2022-01-15 17:13:21|220653145|220654142|2021-10-13 09:34:52|2021-10-13 09:43:16|54786.55000000|54759.34000000|649288.029296|604830.164894|389|609|11.85558631|11.04408678|0.000668|-0.001033|9319.3286994|16220.7759839|212|373|0.17016507|0.29617999
2022-01-15 17:13:21|220654143|220655140|2021-10-13 09:43:16|2021-10-13 09:49:16|54759.80000000|54759.28000000|876458.971953|509589.342807|440|558|16.02003317|9.31691655|0.002030|-0.002006|6875.00071423|11420.7416814|165|324|0.12566728|0.20874686
2022-01-15 17:13:21|220655141|220656138|2021-10-13 09:49:16|2021-10-13 09:55:07|54763.26000000|54737.96000000|776182.567427|598375.321501|459|539|14.17677262|10.92723891|0.000318|-0.000693|6066.87722905|15187.2380865|188|337|0.11080394|0.27732845
2022-01-15 17:13:21|220656139|220657136|2021-10-13 09:55:07|2021-10-13 09:59:49|54739.46000000|54878.29000000|1016195.54966|1227813.45676|381|617|18.52076687|22.37808511|0.005990|-0.003877|5899.24330371|12870.193266|137|328|0.10751969|0.23451884
2022-01-15 17:13:22|220657137|220658134|2021-10-13 09:59:50|2021-10-13 10:06:28|54906.62000000|54963.12000000|648412.022096|1018343.40275|379|619|11.80671785|18.5416286|0.001730|-0.001045|8096.5654663|14952.0182466|163|318|0.14745822|0.27226122
2022-01-15 17:13:22|220658135|220659132|2021-10-13 10:06:28|2021-10-13 10:12:38|54964.44000000|54889.51000000|2146361.47425|1030109.05307|518|480|39.06849757|18.74702201|0.001459|-0.002589|6797.86944719|12611.9709307|185|283|0.12373143|0.22953761
2022-01-15 17:13:22|220659133|220660130|2021-10-13 10:12:38|2021-10-13 10:20:16|54889.52000000|54933.12000000|1309715.58713|574025.450803|420|578|23.84845446|10.45549968|0.000933|-0.000333|7910.77071985|17028.5562349|167|357|0.14413415|0.3102285
2022-01-15 17:13:22|220660131|220661128|2021-10-13 10:20:16|2021-10-13 10:26:44|54934.98000000|54997.01000000|1624041.11872|958782.735474|460|538|29.55189666|17.45004833|0.001627|-0.000736|10944.342812|13330.2453576|204|288|0.19919218|0.24266062
2022-01-15 17:13:22|220661129|220662126|2021-10-13 10:26:45|2021-10-13 10:32:22|54993.68000000|54991.38000000|1868070.0095|1322030.88799|390|608|33.96174546|24.03551863|0.002422|-0.002459|12538.3034386|12439.6599617|188|263|0.22798568|0.22618196
2022-01-15 17:13:22|220662127|220663124|2021-10-13 10:32:22|2021-10-13 10:35:48|54991.38000000|55063.97000000|1764613.42907|2014989.886|305|693|32.01135106|36.54596426|0.007643|-0.006141|3503.80831911|11545.1558872|74|321|0.06359109|0.20951556
2022-01-15 17:13:22|220663125|220664122|2021-10-13 10:35:48|2021-10-13 10:41:13|55072.44000000|54928.42000000|1908666.88624|644093.097929|459|539|34.70488222|11.71293938|0.002438|-0.004419|8958.17142084|10992.5812296|158|254|0.16290858|0.19984632
2022-01-15 17:13:23|220664123|220665120|2021-10-13 10:41:13|2021-10-13 10:44:55|54928.41000000|54793.26000000|1948685.83117|2143951.30339|384|614|35.53555042|39.1222904|0.002650|-0.005110|6424.66872302|11225.5273409|118|217|0.11718335|0.20480928
2022-01-15 17:13:23|220665121|220666118|2021-10-13 10:44:55|2021-10-13 10:48:28|54793.26000000|54651.37000000|1838588.44541|1570597.29551|619|379|33.58978335|28.70039562|0.004656|-0.006236|24152.8539421|8951.19239841|316|181|0.44129185|0.16351169
2022-01-15 17:13:23|220666119|220667116|2021-10-13 10:48:28|2021-10-13 10:51:45|54650.66000000|54487.06000000|1134339.0341|1573161.4433|602|396|20.77884038|28.80461667|0.001690|-0.004326|16635.4580079|9665.92994687|251|183|0.30479332|0.17703891
2022-01-15 17:13:23|220667117|220668114|2021-10-13 10:51:46|2021-10-13 10:55:12|54482.52000000|54421.30000000|827263.673408|1087497.19428|597|401|15.1780735|19.94460312|0.003569|-0.004349|5371.04862664|11320.6063567|205|214|0.09853077|0.2076548
2022-01-15 17:13:23|220668115|220669112|2021-10-13 10:55:12|2021-10-13 11:00:27|54418.79000000|54631.03000000|548522.406598|529064.235209|528|470|10.05407146|9.7025022|0.004301|-0.001402|6739.69870724|16289.7923409|188|293|0.12354448|0.2985655
2022-01-15 17:13:23|220669113|220670110|2021-10-13 11:00:27|2021-10-13 11:04:29|54638.91000000|54586.36000000|2781175.51593|1166274.62465|439|559|50.91090796|21.33262873|0.002499|-0.003342|5988.43920053|13769.5254013|145|302|0.10952992|0.25178615
2022-01-15 17:13:23|220670111|220671108|2021-10-13 11:04:29|2021-10-13 11:10:14|54585.12000000|54706.54000000|1164491.79518|1033918.19989|423|575|21.32465419|18.92293605|0.003494|-0.001989|7288.22638432|14216.8578721|179|306|0.13340703|0.26022199
2022-01-15 17:13:23|220671109|220672106|2021-10-13 11:10:14|2021-10-13 11:14:54|54708.21000000|54794.38000000|1290886.46869|609941.409915|377|621|23.59391196|11.14542982|0.001772|-0.000183|5289.54529683|13177.0083296|132|306|0.0966684|0.24082551
2022-01-15 17:13:24|220672107|220673104|2021-10-13 11:14:54|2021-10-13 11:18:16|54793.35000000|54694.05000000|2153572.06495|1996692.91418|327|671|39.2734276|36.41550438|0.001914|-0.003872|5329.49529646|11275.0087743|116|267|0.09725435|0.20572406
2022-01-15 17:13:24|220673105|220674102|2021-10-13 11:18:16|2021-10-13 11:23:28|54685.41000000|54660.98000000|1095894.41453|1447322.30934|390|608|20.04052623|26.47343077|0.002114|-0.002467|6564.89883343|20661.4930549|193|348|0.11999106|0.37758666
2022-01-15 17:13:24|220674103|220675100|2021-10-13 11:23:28|2021-10-13 11:28:27|54660.98000000|54806.13000000|972364.257612|803799.641797|405|593|17.79037483|14.69783305|0.004553|-0.002492|8496.89214267|22220.3316648|161|359|0.15542641|0.40646703
2022-01-15 17:13:24|220675101|220676098|2021-10-13 11:28:27|2021-10-13 11:32:14|54802.55000000|54866.18000000|564600.232796|2901850.18315|323|675|10.29733627|52.92312389|0.002545|-0.001691|6123.84201613|19991.4330748|166|319|0.11171451|0.36472087
2022-01-15 17:13:24|220676099|220677096|2021-10-13 11:32:14|2021-10-13 11:36:59|54872.76000000|54926.17000000|1423064.03636|1916687.80686|386|612|25.93349055|34.93058052|0.001912|-0.001089|9023.60125225|12264.1916408|163|289|0.16445008|0.22350579
2022-01-15 17:13:24|220677097|220678094|2021-10-13 11:36:59|2021-10-13 11:38:33|54926.17000000|55111.21000000|750708.266792|1370267.57102|226|772|13.63358526|24.89753372|0.011211|-0.006331|3061.26287343|13430.3409915|57|349|0.05562185|0.24406164
2022-01-15 17:13:24|220678095|220679092|2021-10-13 11:38:33|2021-10-13 11:41:05|55111.21000000|55188.37000000|1720315.57197|1016592.01192|316|682|31.18559545|18.43107755|0.006315|-0.004842|3472.29361627|10674.9474349|81|288|0.06293618|0.19352265
2022-01-15 17:13:25|220679093|220680090|2021-10-13 11:41:05|2021-10-13 11:45:07|55188.37000000|55124.57000000|1879512.77469|827591.874184|398|600|34.08428024|15.01003298|0.001989|-0.002900|7716.2131715|23556.9576694|150|347|0.13992505|0.42724647
2022-01-15 17:13:26|220680091|220681088|2021-10-13 11:45:07|2021-10-13 11:51:19|55124.57000000|55075.50000000|764327.511566|852823.954106|355|643|13.8837629|15.48931417|0.000048|-0.000595|9250.13241458|19058.9284731|185|372|0.16799482|0.34616662
2022-01-15 17:13:26|220681089|220682086|2021-10-13 11:51:19|2021-10-13 11:56:20|55075.50000000|55180.18000000|493996.258275|677175.113115|307|691|8.95164894|12.27293841|0.002964|-0.001236|5823.11565833|30846.6613807|151|444|0.10554257|0.55911941
2022-01-15 17:13:26|220682087|220683084|2021-10-13 11:56:22|2021-10-13 12:01:02|55180.18000000|55231.45000000|1104343.79256|1771134.47392|329|669|19.99933914|32.09260708|0.001407|-0.000639|9548.85055812|14658.5431025|154|280|0.17299908|0.26557566
2022-01-15 17:13:26|220683085|220684082|2021-10-13 12:01:02|2021-10-13 12:03:52|55231.45000000|55258.35000000|1357193.41787|1313887.81506|358|640|24.58199411|23.80143461|0.002254|-0.001947|5247.44464839|9172.99359454|123|235|0.09502745|0.16611033
2022-01-15 17:13:26|220684083|220685080|2021-10-13 12:03:52|2021-10-13 12:08:29|55258.35000000|55312.01000000|464977.976247|648159.917441|288|710|8.41331625|11.72588418|0.000896|-0.000149|7030.01376228|13632.6503349|130|351|0.12719343|0.24663001
2022-01-15 17:13:26|220685081|220686078|2021-10-13 12:08:29|2021-10-13 12:12:47|55312.02000000|55236.93000000|1197089.85799|757453.55833|362|636|21.64642697|13.6987519|0.000867|-0.002018|7181.83042898|13425.2589012|158|309|0.12987029|0.2427597
2022-01-15 17:13:26|220686079|220687076|2021-10-13 12:12:47|2021-10-13 12:17:00|55238.28000000|55174.60000000|662084.01375|763184.411303|343|655|11.98899135|13.81926358|0.001347|-0.002315|8321.8832705|17210.3873031|173|324|0.15069346|0.31167874
2022-01-15 17:13:27|220687077|220688074|2021-10-13 12:17:01|2021-10-13 12:22:09|55175.27000000|55093.01000000|665669.37921|742376.547475|449|549|12.07929922|13.46844267|0.001014|-0.002001|10005.5819061|21666.2345459|174|353|0.18154272|0.39303163
2022-01-15 17:13:27|220688075|220689072|2021-10-13 12:22:09|2021-10-13 12:25:34|55093.01000000|55152.91000000|1352817.68661|921292.545575|475|523|24.56928854|16.74425434|0.003475|-0.002568|7321.20139564|11173.8348518|154|261|0.13300579|0.20295582
2022-01-15 17:13:27|220689073|220690070|2021-10-13 12:25:34|2021-10-13 12:29:51|55152.90000000|55084.53000000|1661700.09975|680395.602783|481|517|30.15889227|12.35004763|0.000426|-0.001324|8161.21325842|13579.4044423|171|280|0.14812963|0.24645895
2022-01-15 17:13:27|220690071|220691068|2021-10-13 12:29:51|2021-10-13 12:34:07|55085.70000000|55195.63000000|1416734.5831|1026909.89575|356|642|25.66757296|18.6076893|0.002294|-0.000838|6832.05994477|13417.4831015|148|296|0.12381465|0.2431668
2022-01-15 17:13:27|220691069|220692066|2021-10-13 12:34:07|2021-10-13 12:39:29|55195.63000000|55089.08000000|748952.949246|447541.041543|366|632|13.57582443|8.11232705|-0.001473|0.000063|8072.46119752|28807.0048768|176|422|0.14633294|0.52220806
2022-01-15 17:13:27|220692067|220693064|2021-10-13 12:39:29|2021-10-13 12:44:08|55089.08000000|54945.94000000|963639.78155|929297.985872|514|484|17.51840727|16.89385633|-0.000281|-0.001487|10396.1616867|12145.1274014|194|250|0.18895367|0.22062809
2022-01-15 17:13:27|220693065|220694062|2021-10-13 12:44:08|2021-10-13 12:46:56|54945.11000000|54900.00000000|2695602.35104|2330617.06713|502|496|49.07973568|42.44597398|0.002667|-0.003388|7014.83624858|10698.2858582|153|226|0.12773439|0.19480724
2022-01-15 17:13:28|220694063|220695060|2021-10-13 12:46:56|2021-10-13 12:49:23|54899.99000000|54862.21000000|1476908.11514|2003057.50236|460|538|26.88438641|36.47061543|0.006200|-0.006865|4179.87919397|9155.70368901|120|186|0.07609489|0.16666421
2022-01-15 17:13:28|220695061|220696058|2021-10-13 12:49:24|2021-10-13 12:54:35|54858.01000000|54956.70000000|638775.371207|951610.741949|408|590|11.6339529|17.33163735|0.001885|-0.000719|9222.66582794|15731.0775582|184|331|0.1679958|0.28647408
2022-01-15 17:13:28|220696059|220697056|2021-10-13 12:54:35|2021-10-13 12:59:54|54958.72000000|55040.54000000|955848.683387|886286.167157|411|587|17.36821225|16.10407521|0.001141|-0.000272|7221.31724723|19514.0063682|179|352|0.13123721|0.35462142
2022-01-15 17:13:28|220697057|220698054|2021-10-13 12:59:55|2021-10-13 13:03:33|55039.93000000|55116.18000000|1712881.09504|1430602.2728|412|586|31.08630842|25.97471829|0.002151|-0.001137|6091.25198504|12366.5650771|149|263|0.11063635|0.22462266
2022-01-15 17:13:28|220698055|220699052|2021-10-13 13:03:33|2021-10-13 13:08:44|55116.18000000|55172.00000000|1075297.20702|1540965.04275|333|665|19.50637606|27.95084222|0.000428|0.000277|7782.8000967|17453.0277653|180|370|0.14122019|0.31665684
2022-01-15 17:13:28|220699053|220700050|2021-10-13 13:08:44|2021-10-13 13:12:35|55172.00000000|55130.00000000|3163340.64945|855265.275864|470|528|57.4113196|15.52660914|0.001262|-0.001829|7139.03092145|11799.7723098|149|275|0.12959157|0.21415844
2022-01-15 17:13:29|220700051|220701048|2021-10-13 13:12:35|2021-10-13 13:17:03|55130.00000000|55180.38000000|1520610.61154|1637752.7448|397|601|27.56723699|29.68419895|0.001239|-0.000531|8012.58417269|13119.5198008|167|291|0.14528213|0.23784985
2022-01-15 17:13:29|220701049|220702046|2021-10-13 13:17:04|2021-10-13 13:20:41|55182.21000000|55112.41000000|3106029.90706|2618688.8633|490|508|56.34223383|47.53942524|0.001659|-0.003854|8594.96137008|12766.9157296|153|242|0.15577605|0.23129657
2022-01-15 17:13:29|220702047|220703044|2021-10-13 13:20:41|2021-10-13 13:24:20|55112.80000000|55073.99000000|716908.604681|1199179.65703|455|543|13.02595217|21.77882935|0.002586|-0.003106|16547.6765111|14062.4250818|213|276|0.30058309|0.25548085
2022-01-15 17:13:29|220703045|220704042|2021-10-13 13:24:20|2021-10-13 13:29:24|55070.24000000|55150.01000000|986682.68276|805644.756515|386|612|17.89887959|14.61099979|0.002524|-0.001424|9164.95025295|21439.7044967|203|376|0.1662557|0.38883104
2022-01-15 17:13:29|220704043|220705040|2021-10-13 13:29:24|2021-10-13 13:33:35|55150.01000000|55054.47000000|1340077.63962|773474.077113|393|605|24.30102305|14.023612|0.000828|-0.001998|8416.41556303|18268.5571771|190|344|0.15261619|0.33134735
2022-01-15 17:13:29|220705041|220706038|2021-10-13 13:33:35|2021-10-13 13:38:04|55054.47000000|55161.71000000|1679254.99915|861100.13192|416|582|30.47803074|15.63077686|0.003359|-0.002095|7913.20578181|14543.4121523|190|311|0.14362782|0.2638868
2022-01-15 17:13:29|220706039|220707036|2021-10-13 13:38:04|2021-10-13 13:41:54|55161.70000000|55214.15000000|898280.00975|817967.326489|304|694|16.28393877|14.82541813|0.002238|-0.001493|6051.06786525|23724.6264606|141|341|0.10967698|0.42996403
2022-01-15 17:13:30|220707037|220708034|2021-10-13 13:41:54|2021-10-13 13:45:32|55214.15000000|55195.70000000|908995.021478|997218.59909|423|575|16.47867312|18.07511755|-0.000202|-0.000244|8938.07408445|21737.9804443|180|311|0.1620735|0.394031
2022-01-15 17:13:30|220708035|220709032|2021-10-13 13:45:32|2021-10-13 13:48:46|55195.70000000|54982.35000000|1642382.72351|917324.939434|458|540|29.83172155|16.66618476|0.000420|-0.003245|9116.6132455|13822.0534074|156|257|0.16555458|0.25094291
2022-01-15 17:13:30|220709033|220710030|2021-10-13 13:48:46|2021-10-13 13:51:29|54982.35000000|54950.10000000|1760980.26855|681525.045757|356|642|32.01714633|12.39592747|0.000513|-0.000999|4072.37917338|24982.4816801|100|358|0.07406058|0.45441982
2022-01-15 17:13:30|220710031|220711028|2021-10-13 13:51:29|2021-10-13 13:54:46|54950.10000000|54870.48000000|1573078.11367|786843.740606|461|537|28.64721892|14.33040103|-0.001887|0.000798|6938.81635498|17355.3288003|147|281|0.12639712|0.31605734
2022-01-15 17:13:30|220711029|220712026|2021-10-13 13:54:46|2021-10-13 13:58:13|54874.81000000|54915.77000000|987181.281891|750001.790918|365|633|17.99463957|13.67011539|-0.000433|0.001050|7611.19254757|27643.2694071|139|386|0.13873834|0.50393317
2022-01-15 17:13:30|220712027|220713024|2021-10-13 13:58:13|2021-10-13 14:01:12|54913.65000000|54730.12000000|1173716.10573|804525.709729|412|586|21.3970805|14.66532014|-0.000290|-0.002377|7598.52054594|20857.5923819|154|280|0.13853676|0.38005649
2022-01-15 17:13:30|220713025|220714022|2021-10-13 14:01:12|2021-10-13 14:03:11|54730.11000000|54586.29000000|1787613.15381|989748.100384|547|451|32.72054244|18.11534473|0.001222|-0.003469|7495.27989236|9679.98247686|146|188|0.13718673|0.17715845
2022-01-15 17:13:31|220714023|220715020|2021-10-13 14:03:12|2021-10-13 14:05:01|54592.26000000|54680.46000000|731333.412729|770225.866291|337|661|13.39307719|14.10507565|0.003063|-0.001552|5403.24127931|27292.9615963|119|377|0.0989802|0.49987448
2022-01-15 17:13:31|220715021|220716018|2021-10-13 14:05:02|2021-10-13 14:07:34|54683.24000000|54568.10000000|2909709.31668|2810566.56447|465|533|53.26817067|51.47502799|-0.000927|-0.000356|7065.12076164|13051.185521|144|227|0.12938299|0.23894038
2022-01-15 17:13:31|220716019|220717016|2021-10-13 14:07:34|2021-10-13 14:10:55|54567.09000000|54689.36000000|1841479.67376|2280876.52472|343|655|33.71635118|41.68808365|0.000144|0.001554|5286.96941033|18815.1689149|144|317|0.09670454|0.34411813
2022-01-15 17:13:31|220717017|220718014|2021-10-13 14:10:55|2021-10-13 14:14:17|54689.36000000|54714.36000000|996478.776803|1385008.24714|437|561|18.22542685|25.3314993|0.001517|-0.001194|6833.89390371|17355.0294245|153|296|0.12499422|0.3173595
2022-01-15 17:13:31|220718015|220719012|2021-10-13 14:14:18|2021-10-13 14:18:55|54712.47000000|54780.76000000|569522.956468|455525.753462|397|601|10.3995877|8.31876842|-0.002469|0.003095|7134.01475755|21515.6137062|175|391|0.13027742|0.3929352
2022-01-15 17:13:31|220719013|220720010|2021-10-13 14:18:55|2021-10-13 14:22:23|54780.76000000|54920.12000000|1463131.33679|1310843.48769|445|553|26.66672296|23.89742914|0.000341|0.001287|6691.57270994|15971.4057878|176|311|0.12195385|0.29112603
2022-01-15 17:13:31|220720011|220721008|2021-10-13 14:22:23|2021-10-13 14:25:36|54917.56000000|55000.00000000|1123959.05988|942492.6031|354|644|20.4616277|17.15124111|0.000230|0.001033|6801.69799209|12746.0552408|160|269|0.12380629|0.23198838
2022-01-15 17:13:32|220721009|220722006|2021-10-13 14:25:36|2021-10-13 14:28:04|55000.00000000|55118.70000000|725287.174466|1144556.8266|392|606|13.16411615|20.78211179|0.002705|-0.000791|9635.87667397|21681.5378016|173|335|0.17484669|0.39366001
2022-01-15 17:13:32|220722007|220723004|2021-10-13 14:28:04|2021-10-13 14:31:03|55118.55000000|55100.00000000|3219127.1691|966880.448333|498|500|58.38878008|17.54086477|0.000629|-0.001151|7840.66843961|17006.7675754|207|280|0.1423064|0.30864041
2022-01-15 17:13:32|220723005|220724002|2021-10-13 14:31:03|2021-10-13 14:32:57|55100.00000000|55289.74000000|1284188.83134|1531793.65538|403|595|23.28451492|27.75084753|0.005556|-0.002673|6921.61663322|12563.8809269|127|243|0.1253827|0.22765644
2022-01-15 17:13:32|220724003|220725000|2021-10-13 14:32:57|2021-10-13 14:33:38|55289.74000000|55588.09000000|1101297.19952|1866702.05492|266|732|19.85120608|33.64733949|0.009779|-0.000651|2015.58345815|15909.9768482|41|442|0.03635654|0.2869116
2022-01-15 17:13:32|220725001|220725998|2021-10-13 14:33:38|2021-10-13 14:34:48|55583.30000000|55691.77000000|1786240.44777|1499499.4135|486|512|32.12201578|26.96510908|0.008244|-0.006784|5022.59388655|9005.3328402|131|215|0.09034253|0.16190632
2022-01-15 17:13:32|220725999|220726996|2021-10-13 14:34:48|2021-10-13 14:36:06|55697.01000000|55726.23000000|1589136.46963|1743594.40571|322|676|28.52420595|31.29313092|0.006213|-0.005786|4751.00058217|12120.6167549|118|258|0.08528034|0.21754798
2022-01-15 17:13:32|220726997|220727994|2021-10-13 14:36:06|2021-10-13 14:37:39|55726.23000000|55608.57000000|2220002.7606|1729527.7039|436|562|39.84852306|31.03705148|0.004337|-0.006136|6185.61273655|13746.5075125|138|230|0.11103464|0.24676083
2022-01-15 17:13:32|220727995|220728992|2021-10-13 14:37:39|2021-10-13 14:40:06|55608.56000000|55583.01000000|854843.808597|1110870.25344|350|648|15.37496329|19.97829285|0.003361|-0.003747|6000.75255886|17082.676436|149|273|0.10793111|0.30724593
2022-01-15 17:13:33|220728993|220729990|2021-10-13 14:40:06|2021-10-13 14:43:23|55583.01000000|55726.41000000|1189633.34413|2091916.13208|405|593|21.35931127|37.56644649|0.000915|0.000928|7762.14565195|14881.2390528|177|276|0.13937997|0.26723744
2022-01-15 17:13:34|220729991|220730988|2021-10-13 14:43:24|2021-10-13 14:45:17|55729.15000000|55849.55000000|1217696.0457|1172987.49166|340|658|21.8239327|21.01785806|0.003013|-0.000971|4683.02771064|17903.8430639|113|325|0.08393793|0.32081902
2022-01-15 17:13:34|220730989|220731986|2021-10-13 14:45:18|2021-10-13 14:47:48|55841.42000000|55712.29000000|1467376.45189|915058.723881|377|621|26.31397554|16.41038349|0.001983|-0.004218|5876.33121518|12440.6158804|128|281|0.10541396|0.22314112
2022-01-15 17:13:34|220731987|220732984|2021-10-13 14:47:48|2021-10-13 14:50:00|55712.29000000|55850.46000000|2023222.57492|1440501.70393|373|625|36.27287407|25.80292778|0.004846|-0.001667|5015.0199353|11499.4685004|120|269|0.0899282|0.20616306
2022-01-15 17:13:34|220732985|220733982|2021-10-13 14:50:01|2021-10-13 14:52:29|55850.46000000|55756.58000000|1434966.40523|1121614.07223|432|566|25.6994972|20.0903235|0.000589|-0.002152|7055.87360249|8960.71507802|169|214|0.12638471|0.16049186
2022-01-15 17:13:34|220733983|220734980|2021-10-13 14:52:29|2021-10-13 14:55:50|55756.58000000|55729.57000000|789007.173656|1229633.79252|406|592|14.1498216|22.04353812|-0.000241|-0.000133|7913.48324777|23549.8019082|184|336|0.14192719|0.42230793
2022-01-15 17:13:35|220734981|220735978|2021-10-13 14:55:51|2021-10-13 14:59:16|55729.57000000|55781.67000000|991924.896734|888412.320731|417|581|17.77352981|15.91897463|0.001131|-0.000517|7327.60135217|14115.596975|170|295|0.13130541|0.25298182
2022-01-15 17:13:35|220735979|220736976|2021-10-13 14:59:16|2021-10-13 15:02:17|55783.30000000|55900.00000000|965503.131937|1347107.02688|372|626|17.26460486|24.10169931|0.002045|-0.000368|7218.33896058|16751.4889133|155|332|0.12915681|0.29972831
2022-01-15 17:13:35|220736977|220737974|2021-10-13 15:02:17|2021-10-13 15:03:36|55900.00000000|56118.24000000|1234824.66722|1426749.53447|389|609|22.02852916|25.45627379|0.005585|-0.001241|4192.62154829|15661.5782826|115|285|0.07483418|0.27949553
2022-01-15 17:13:35|220737975|220738972|2021-10-13 15:03:36|2021-10-13 15:05:32|56118.24000000|56172.58000000|1260900.14179|1062682.26745|423|575|22.47645485|18.94346724|0.003767|-0.002906|6732.42383215|8219.88548867|166|249|0.12002105|0.14652668
2022-01-15 17:13:35|220738973|220739970|2021-10-13 15:05:32|2021-10-13 15:07:02|56173.14000000|56236.14000000|1932102.05267|1256442.80662|342|656|34.3650579|22.33867466|0.004771|-0.003511|5706.5447045|16149.84722|142|306|0.10146904|0.28712746
2022-01-15 17:13:36|220739971|220740968|2021-10-13 15:07:02|2021-10-13 15:08:28|56232.77000000|56411.16000000|1160443.00679|2639683.3806|274|724|20.60918598|46.89537666|0.004059|-0.000584|4185.76456285|12193.7648251|101|252|0.07432995|0.21640864
2022-01-15 17:13:36|220740969|220741966|2021-10-13 15:08:28|2021-10-13 15:09:19|56411.58000000|56294.71000000|3803081.60829|1458075.97249|431|567|67.4242142|25.86095523|0.000952|-0.003565|5848.98262828|9989.42354068|96|184|0.10378318|0.17714085
2022-01-15 17:13:36|220741967|220742964|2021-10-13 15:09:19|2021-10-13 15:10:58|56292.10000000|56246.20000000|1301409.16391|1768773.69949|333|665|23.10773796|31.41593667|0.003433|-0.004272|4979.9813061|8918.62163329|109|209|0.08841893|0.15833391
2022-01-15 17:13:36|220742965|220743962|2021-10-13 15:10:58|2021-10-13 15:14:21|56246.20000000|56245.56000000|1140280.08539|1679027.58417|478|520|20.26707649|29.84648311|0.001683|-0.001677|7537.42309848|13894.5948034|186|278|0.1339805|0.24698103
2022-01-15 17:13:36|220743963|220744960|2021-10-13 15:14:21|2021-10-13 15:17:50|56245.55000000|56260.44000000|1402725.46817|1317141.65537|505|493|24.9491151|23.42021527|0.000458|-0.000258|7442.94879043|12056.6695763|201|240|0.13237888|0.21440871
2022-01-15 17:13:36|220744961|220745958|2021-10-13 15:17:51|2021-10-13 15:21:44|56260.43000000|56307.07000000|646464.682464|804084.751379|376|622|11.48186966|14.28138942|-0.001127|0.001683|6990.06556334|16041.792796|177|325|0.1241512|0.2849023
2022-01-15 17:13:36|220745959|220746956|2021-10-13 15:21:44|2021-10-13 15:25:16|56302.38000000|56388.08000000|852747.624422|539174.794736|408|590|15.13545768|9.57060363|0.002080|-0.000926|7322.01772844|14925.6920423|188|308|0.12998807|0.26495618
2022-01-15 17:13:37|220746957|220747954|2021-10-13 15:25:16|2021-10-13 15:29:00|56388.08000000|56281.73000000|942233.138907|663267.405304|402|596|16.72192649|11.77572681|-0.001352|-0.000071|8230.77703311|12591.2103622|168|300|0.1461393|0.22352759
2022-01-15 17:13:37|220747955|220748952|2021-10-13 15:29:00|2021-10-13 15:33:01|56280.40000000|56255.98000000|727693.532342|1074655.13305|365|633|12.93517403|19.09584688|0.000612|-0.000911|8505.94816426|14431.8793018|193|302|0.15119646|0.25652313
2022-01-15 17:13:37|220748953|220749950|2021-10-13 15:33:01|2021-10-13 15:36:50|56255.99000000|56200.71000000|1081518.71036|1062482.39309|445|553|19.22770239|18.8945248|-0.001427|0.000793|7579.63056414|13964.5229637|213|283|0.13475784|0.24823206
2022-01-15 17:13:37|220749951|220750948|2021-10-13 15:36:50|2021-10-13 15:40:13|56200.46000000|56181.83000000|1500787.22916|2033929.27022|488|510|26.72437062|36.20728904|0.000706|-0.001060|7617.81973085|9649.14189645|171|220|0.1356253|0.17177859
2022-01-15 17:13:37|220750949|220751946|2021-10-13 15:40:14|2021-10-13 15:43:52|56180.87000000|56065.00000000|2359519.44983|975225.787474|536|462|42.0404899|17.38277417|-0.000684|-0.001455|8300.97469237|11613.4297437|183|256|0.14797029|0.20699099
2022-01-15 17:13:37|220751947|220752944|2021-10-13 15:43:52|2021-10-13 15:47:32|56065.17000000|56145.00000000|1820458.93459|1285399.77362|501|497|32.4270958|22.88978153|0.003459|-0.002382|6651.45218238|10023.4298323|178|237|0.11845319|0.17849525
2022-01-15 17:13:37|220752945|220753942|2021-10-13 15:47:32|2021-10-13 15:52:08|56145.00000000|56162.35000000|1126726.02887|586608.630403|509|489|20.06361468|10.44546443|-0.000677|0.000861|10037.8693841|13907.6084425|245|295|0.17873586|0.2476373
2022-01-15 17:13:38|220753943|220754940|2021-10-13 15:52:10|2021-10-13 15:55:38|56155.42000000|56171.47000000|1300153.71938|687138.485073|538|460|23.14404672|12.23498653|0.001282|-0.001082|8913.46422777|11582.1585479|214|273|0.15868285|0.20619477
2022-01-15 17:13:38|220754941|220755938|2021-10-13 15:55:38|2021-10-13 15:59:55|56171.47000000|56160.15000000|900793.354579|428358.915288|576|422|16.03651883|7.62668826|-0.000955|0.000831|9236.61402026|12165.8447456|246|272|0.16445308|0.21659252
2022-01-15 17:13:38|220755939|220756936|2021-10-13 15:59:56|2021-10-13 16:03:42|56160.88000000|56211.24000000|1231937.17508|604154.780683|578|420|21.93636827|10.75463136|0.001143|-0.000944|7224.47047512|10419.2062689|218|245|0.12860667|0.18544671
2022-01-15 17:13:38|220756937|220757934|2021-10-13 16:03:42|2021-10-13 16:08:12|56211.25000000|56218.18000000|876167.649839|770225.881103|490|508|15.59312227|13.70804731|0.000769|-0.000691|6930.42873161|12348.6610251|208|291|0.12334389|0.21978137
2022-01-15 17:13:38|220757935|220758932|2021-10-13 16:08:12|2021-10-13 16:11:52|56218.17000000|56150.52000000|1000643.39919|601861.900451|594|404|17.81600398|10.71694287|-0.001328|0.000451|9009.08651477|12073.5308311|186|228|0.16042181|0.21498565
2022-01-15 17:13:38|220758933|220759930|2021-10-13 16:11:52|2021-10-13 16:16:12|56150.52000000|56210.89000000|1065209.02838|514991.785498|541|457|18.95785956|9.16572405|-0.000064|0.000817|10775.9219456|11617.1474464|233|245|0.1918163|0.20676302
2022-01-15 17:13:38|220759931|220760928|2021-10-13 16:16:13|2021-10-13 16:20:54|56210.90000000|56199.21000000|947542.067959|548756.462068|493|505|16.85168557|9.75953491|0.000637|-0.000774|8469.62906232|14912.4546706|216|316|0.1506533|0.2652591
2022-01-15 17:13:39|220760929|220761926|2021-10-13 16:20:56|2021-10-13 16:24:58|56199.21000000|56320.56000000|912171.593149|749687.980961|486|512|16.20771019|13.31987539|0.001642|0.000190|6523.7223068|14768.7020984|188|303|0.11599731|0.26249314
2022-01-15 17:13:39|220761927|220762924|2021-10-13 16:24:58|2021-10-13 16:27:42|56317.32000000|56333.00000000|3137475.82628|883723.783636|523|475|55.70739945|15.68568418|0.000859|-0.000648|8637.75672935|10586.7227665|180|262|0.15332803|0.18789752
2022-01-15 17:13:39|220762925|220763922|2021-10-13 16:27:42|2021-10-13 16:31:05|56332.99000000|56328.70000000|1355023.72424|1009675.60882|493|505|24.05464408|17.92344532|-0.001054|0.000998|7353.85188742|12645.4615669|142|262|0.13054631|0.22448113
2022-01-15 17:13:39|220763923|220764920|2021-10-13 16:31:05|2021-10-13 16:35:22|56328.68000000|56279.68000000|1502776.5938|985224.5283|444|554|26.69017761|17.50145819|-0.001288|0.000694|8541.44155613|15547.2666511|217|329|0.15173867|0.27618831
2022-01-15 17:13:39|220764921|220765918|2021-10-13 16:35:22|2021-10-13 16:39:28|56278.88000000|56374.58000000|1214145.86101|1058882.25747|400|598|21.54449119|18.78742022|0.000284|0.000787|8387.51503152|15599.0056204|189|341|0.14882404|0.2767778
2022-01-15 17:13:39|220765919|220766916|2021-10-13 16:39:29|2021-10-13 16:42:11|56377.31000000|56500.00000000|573028.652408|1487890.1765|311|687|10.15416717|26.36091883|0.001763|-0.000039|7137.0983377|18541.1892007|163|404|0.12647872|0.32848346
2022-01-15 17:13:39|220766917|220767914|2021-10-13 16:42:11|2021-10-13 16:43:10|56500.00000000|56681.84000000|573088.331911|1325385.3461|142|856|10.14047577|23.43435262|0.005983|-0.000912|1563.68204554|22814.6946207|45|450|0.02766032|0.40322156
2022-01-15 17:13:40|220767915|220768912|2021-10-13 16:43:10|2021-10-13 16:44:15|56682.36000000|56774.79000000|715078.995327|1401572.4701|290|708|12.61631638|24.72415829|0.004705|-0.002798|4732.36219785|17898.4039068|107|360|0.0834958|0.3155786
2022-01-15 17:13:40|220768913|220769910|2021-10-13 16:44:15|2021-10-13 16:45:20|56775.96000000|56887.11000000|1060376.99483|1721567.94441|286|712|18.65956768|30.2933721|0.002538|-0.000583|4990.76294204|18240.5228315|114|374|0.08786201|0.32100494
2022-01-15 17:13:40|220769911|220770908|2021-10-13 16:45:20|2021-10-13 16:45:38|56888.00000000|57100.00000000|474609.610784|3070251.00127|150|848|8.32484401|53.87211914|0.008668|-0.001060|2027.74914502|27687.8044635|33|393|0.03558231|0.48566581
2022-01-15 17:13:40|220770909|220771906|2021-10-13 16:45:38|2021-10-13 16:46:39|57101.12000000|56946.43000000|1106816.01376|1285756.36475|427|571|19.40608828|22.54876373|0.004981|-0.007938|11140.4804727|13277.1526476|210|237|0.19553544|0.23283199
2022-01-15 17:13:40|220771907|220772904|2021-10-13 16:46:39|2021-10-13 16:48:36|56951.11000000|56958.76000000|1206238.01474|1268423.32742|386|612|21.19591313|22.28822815|0.002536|-0.002495|7887.6664269|10011.5233915|173|224|0.13861335|0.17592653
2022-01-15 17:13:40|220772905|220773902|2021-10-13 16:48:36|2021-10-13 16:51:19|56959.20000000|56896.85000000|973799.312027|1676540.97642|323|675|17.10005747|29.43643176|-0.001789|0.000899|5295.08157385|13361.3328169|127|268|0.09298323|0.23462081
2022-01-15 17:13:40|220773903|220774900|2021-10-13 16:51:19|2021-10-13 16:53:42|56896.81000000|56953.89000000|840835.824639|717363.394017|369|629|14.78309269|12.61051438|0.000933|-0.000044|8103.11196105|10614.0474967|156|289|0.14246994|0.18659381
2022-01-15 17:13:40|220774901|220775898|2021-10-13 16:53:43|2021-10-13 16:55:57|56950.53000000|56823.00000000|1967818.3145|1530958.25365|424|574|34.58228468|26.89397992|-0.001373|-0.000125|5546.4116312|14713.5594308|149|298|0.09741904|0.25843191
2022-01-15 17:13:40|220775899|220776896|2021-10-13 16:55:57|2021-10-13 16:58:55|56816.91000000|56867.62000000|1161821.97505|1214651.25903|423|575|20.43522068|21.36168187|0.000355|0.000268|7587.80572872|13371.2335898|179|281|0.13338182|0.2350495
2022-01-15 17:13:41|220776897|220777894|2021-10-13 16:58:55|2021-10-13 17:00:41|56861.71000000|57093.30000000|1680423.00355|2490383.85003|383|615|29.4766163|43.69891158|0.005086|-0.001174|4019.99042592|17151.8072153|93|295|0.07052476|0.30081805
2022-01-15 17:13:41|220777895|220778892|2021-10-13 17:00:42|2021-10-13 17:02:38|57093.31000000|57200.00000000|821672.77668|908997.051989|329|669|14.39023893|15.91022411|0.000871|0.000974|5232.99518562|22334.3542519|132|367|0.09164423|0.39090628
2022-01-15 17:13:41|220778893|220779890|2021-10-13 17:02:38|2021-10-13 17:04:45|57200.00000000|57094.63000000|1063149.36517|1621841.34591|373|625|18.60124734|28.36401578|0.001064|-0.002573|5927.11873783|14752.8544388|144|278|0.10369946|0.2580265
2022-01-15 17:13:42|220779891|220780888|2021-10-13 17:04:45|2021-10-13 17:06:13|57094.62000000|57012.94000000|1642502.59622|1672868.84966|428|570|28.81436021|29.34806255|0.005891|-0.007700|5790.54699507|6963.41045357|128|184|0.10159148|0.12216596
2022-01-15 17:13:42|220780889|220781886|2021-10-13 17:06:13|2021-10-13 17:09:12|57007.15000000|57068.23000000|1390880.33714|1081689.7168|412|586|24.39367286|18.97025794|-0.000133|0.000843|7654.5482855|14117.5077873|163|276|0.13423079|0.24756398
2022-01-15 17:13:42|220781887|220782884|2021-10-13 17:09:12|2021-10-13 17:12:32|57068.24000000|57049.99000000|1244811.40151|819417.337173|468|530|21.82325766|14.36302408|-0.001406|0.001190|9481.98617089|13768.2896498|193|293|0.16619587|0.24133693
2022-01-15 17:13:42|220782885|220783882|2021-10-13 17:12:32|2021-10-13 17:15:42|57049.99000000|57011.31000000|1331184.89426|980350.717009|470|528|23.3554331|17.20067543|-0.003372|0.002864|7564.34480185|14508.5104871|186|300|0.13270457|0.2545399
2022-01-15 17:13:43|220783883|220784880|2021-10-13 17:15:42|2021-10-13 17:18:52|57009.72000000|57014.78000000|928671.566073|876831.013243|449|549|16.28812741|15.3772913|-0.000535|0.000564|10587.4845244|14786.3786866|190|331|0.18570343|0.25933654
2022-01-15 17:13:43|220784881|220785878|2021-10-13 17:18:52|2021-10-13 17:21:54|57020.24000000|56905.56000000|1054865.06481|712134.145828|559|439|18.52998865|12.51147414|-0.001304|-0.000046|9296.17863049|12122.6965401|197|230|0.16330226|0.21291471
2022-01-15 17:13:43|220785879|220786876|2021-10-13 17:21:54|2021-10-13 17:25:31|56905.50000000|56899.99000000|2043820.92138|647815.364404|496|502|35.92700789|11.38966968|-0.000730|0.000641|7545.04644319|14613.1741758|168|314|0.13264095|0.25688751
2022-01-15 17:13:43|220786877|220787874|2021-10-13 17:25:32|2021-10-13 17:29:03|56899.98000000|56914.55000000|1118936.17191|702980.234836|501|497|19.65322726|12.34846175|0.000025|0.000120|8140.53907854|14806.8954398|172|300|0.14301109|0.26008952
2022-01-15 17:13:43|220787875|220788872|2021-10-13 17:29:03|2021-10-13 17:32:25|56914.66000000|56985.66000000|943682.049905|751359.212065|515|483|16.57008202|13.19282639|-0.000838|0.001832|10032.5766742|13581.109231|214|296|0.17614247|0.23843949
2022-01-15 17:13:43|220788873|220789870|2021-10-13 17:32:25|2021-10-13 17:35:11|56985.66000000|56974.08000000|1045623.99265|485875.306051|583|415|18.35199719|8.52676967|-0.000148|-0.000003|10144.2396192|11492.3644101|201|241|0.1780638|0.20166752
2022-01-15 17:13:43|220789871|220790868|2021-10-13 17:35:11|2021-10-13 17:38:48|56974.09000000|56900.00000000|1223832.21551|562812.514009|533|465|21.495528|9.88308451|-0.000124|-0.000592|8587.45696206|12623.5449215|196|273|0.15078966|0.22166648
2022-01-15 17:13:43|220790869|220791866|2021-10-13 17:38:48|2021-10-13 17:42:13|56900.00000000|56891.77000000|1058417.12217|998360.515786|449|549|18.59979248|17.54643951|-0.000258|0.000151|10831.5229804|13414.478342|181|276|0.19038035|0.23576786
2022-01-15 17:13:44|220791867|220792864|2021-10-13 17:42:13|2021-10-13 17:46:13|56891.77000000|56895.71000000|1488031.90477|451718.114488|524|474|26.15664677|7.9389667|-0.000936|0.000979|17452.2298059|16238.6503516|252|318|0.30680445|0.28540452
2022-01-15 17:13:44|220792865|220793862|2021-10-13 17:46:13|2021-10-13 17:50:06|56895.71000000|56811.74000000|823127.926835|617453.569483|526|472|14.47905566|10.86180827|0.000343|-0.001405|12288.734699|14796.5855749|245|286|0.21613445|0.26024431
2022-01-15 17:13:44|220793863|220794860|2021-10-13 17:50:06|2021-10-13 17:53:54|56811.70000000|56944.20000000|824424.288211|809823.494307|434|564|14.50004156|14.24493143|0.001640|0.000060|9118.12519695|14975.0688693|177|319|0.16037152|0.2633551
2022-01-15 17:13:44|220794861|220795858|2021-10-13 17:53:54|2021-10-13 17:56:41|56944.20000000|56957.10000000|1014046.89594|755129.147793|525|473|17.80765911|13.25949967|0.002629|-0.002586|7488.73405846|13166.5974719|148|264|0.13150086|0.2311839
2022-01-15 17:13:44|220795859|220796856|2021-10-13 17:56:41|2021-10-13 18:00:14|56958.44000000|56950.00000000|716243.181954|1679585.24591|450|548|12.57973043|29.50123947|-0.000524|0.000404|9532.89026621|14374.232341|188|282|0.16741375|0.25243689
2022-01-15 17:13:44|220796857|220797854|2021-10-13 18:00:14|2021-10-13 18:03:02|56950.00000000|57081.27000000|1096362.91162|1281544.55276|428|570|19.22427133|22.47561673|0.000742|0.001131|6950.95160531|14254.3121377|151|284|0.12189904|0.24998228
2022-01-15 17:13:45|220797855|220798852|2021-10-13 18:03:03|2021-10-13 18:06:07|57081.27000000|57031.30000000|1062685.62262|1193421.94619|455|543|18.63696217|20.91938426|0.001721|-0.002363|6536.70091888|13638.769631|154|278|0.11463947|0.23917477
2022-01-15 17:13:45|220798853|220799850|2021-10-13 18:06:07|2021-10-13 18:09:58|57031.30000000|56906.31000000|969371.203153|1700872.98649|442|556|17.0255439|29.86777405|0.000445|-0.001965|9336.72319835|12679.2574117|198|294|0.16399562|0.22267172
2022-01-15 17:13:45|220799851|220800848|2021-10-13 18:09:59|2021-10-13 18:14:15|56906.31000000|56942.89000000|596371.609069|668277.088358|479|519|10.47472169|11.7371844|-0.000545|0.000947|11147.1937366|17367.6544883|213|332|0.19579715|0.30504775
2022-01-15 17:13:45|220800849|220801846|2021-10-13 18:14:15|2021-10-13 18:18:23|56942.88000000|56970.97000000|508669.6975|670162.539523|438|560|8.93114903|11.76461638|-0.000232|0.000633|8629.02637488|19705.1269669|215|366|0.15149033|0.34593124
2022-01-15 17:13:45|220801847|220802844|2021-10-13 18:18:24|2021-10-13 18:23:13|56970.97000000|56973.53000000|401607.259473|459840.355984|465|533|7.05299837|8.07488488|-0.000316|0.000305|14116.556887|14611.4524646|273|346|0.24790654|0.2565975
2022-01-15 17:13:46|220802845|220803842|2021-10-13 18:23:13|2021-10-13 18:27:18|56973.64000000|57018.23000000|847241.291403|1288393.55625|433|565|14.86666661|22.60578817|-0.000222|0.000727|11871.5743581|15079.8931445|214|335|0.20828055|0.26462095
2022-01-15 17:13:46|220803843|220804840|2021-10-13 18:27:18|2021-10-13 18:31:12|57018.85000000|56993.29000000|1438746.01895|549601.883963|491|507|25.24160068|9.64242225|0.000009|-0.000091|8716.17348896|16866.4411229|187|309|0.1529169|0.29589815
2022-01-15 17:13:46|220804841|220805838|2021-10-13 18:31:13|2021-10-13 18:34:56|57002.36000000|56944.87000000|718527.958401|851600.91645|494|504|12.61572802|14.95430797|-0.002044|0.001391|9801.93307419|13796.3453771|202|282|0.17213341|0.24226987
2022-01-15 17:13:46|220805839|220806836|2021-10-13 18:34:57|2021-10-13 18:39:20|56939.46000000|56957.03000000|1107825.39585|642309.322944|495|503|19.45014108|11.27586833|0.000668|-0.000373|15451.9641218|17285.5567152|249|337|0.27128501|0.30347344
2022-01-15 17:13:46|220806837|220807834|2021-10-13 18:39:20|2021-10-13 18:43:11|56956.82000000|57026.56000000|1420969.10883|1233349.25429|467|531|24.93908877|21.64941868|0.001953|-0.001322|7629.61587885|16373.7156887|173|316|0.13389621|0.28735143
2022-01-15 17:13:46|220807835|220808832|2021-10-13 18:43:11|2021-10-13 18:46:22|57029.96000000|57116.09000000|1004669.30189|1823855.09431|399|599|17.62139271|31.98074771|0.000548|0.000355|9593.75769508|11595.2222228|174|258|0.16826875|0.20334342
2022-01-15 17:13:46|220808833|220809830|2021-10-13 18:46:22|2021-10-13 18:49:10|57117.52000000|57128.36000000|1385488.33309|1220666.72295|370|628|24.26023379|21.37251236|0.000773|-0.000635|7958.06209024|14265.6629859|149|285|0.13935263|0.24978855
2022-01-15 17:13:47|220809831|220810828|2021-10-13 18:49:10|2021-10-13 18:52:36|57128.36000000|57145.01000000|1211666.90598|1739794.76865|360|638|21.20632394|30.44977235|0.000649|-0.000443|7576.26776857|14588.5534302|145|304|0.1326091|0.25532075
2022-01-15 17:13:47|220810829|220811826|2021-10-13 18:52:36|2021-10-13 18:55:00|57146.01000000|56928.33000000|1868397.36041|1108716.33029|542|456|32.77442548|19.45976933|0.001115|-0.003591|9624.81246973|11089.6536881|181|216|0.16892743|0.19461823
2022-01-15 17:13:47|220811827|220812824|2021-10-13 18:55:00|2021-10-13 18:58:55|56928.33000000|56954.54000000|979915.565998|1191088.16459|453|545|17.2073282|20.91656262|0.000375|-0.000084|8101.12603573|15618.4763689|183|306|0.14225887|0.27426456
2022-01-15 17:13:47|220812825|220813822|2021-10-13 18:58:57|2021-10-13 19:02:35|56955.02000000|57106.06000000|900951.836198|1384699.35306|446|552|15.79663362|24.28367542|0.000846|0.000920|9076.8935646|16804.6123299|181|316|0.15916914|0.29469835
2022-01-15 17:13:47|220813823|220814820|2021-10-13 19:02:35|2021-10-13 19:07:13|57105.95000000|57044.38000000|1590578.03737|687609.702904|447|551|27.88810643|12.05448062|-0.001709|0.001027|7782.1562067|17176.6678365|176|348|0.13645902|0.30116671
2022-01-15 17:13:47|220814821|220815818|2021-10-13 19:07:15|2021-10-13 19:10:46|57044.39000000|57125.00000000|932846.377667|2211276.74919|399|599|16.33739653|38.7239483|0.000447|0.000391|7527.76332078|16036.9276542|170|342|0.13184243|0.28085931
2022-01-15 17:13:47|220815819|220816816|2021-10-13 19:10:46|2021-10-13 19:14:52|57125.74000000|57078.81000000|1448542.47072|697501.977766|491|507|25.38047307|12.22068669|0.000043|-0.000716|8962.92148115|14759.3429408|207|313|0.15700886|0.25856204
2022-01-15 17:13:48|220816817|220817814|2021-10-13 19:14:52|2021-10-13 19:18:06|57081.98000000|56993.10000000|1354952.77404|1121147.66079|490|508|23.7421937|19.64149841|0.000144|-0.001289|8557.60819791|13367.1544424|172|274|0.14998076|0.23427932
2022-01-15 17:13:48|220817815|220818812|2021-10-13 19:18:06|2021-10-13 19:22:15|56993.10000000|57041.90000000|1489091.27979|542633.869741|505|493|26.11332748|9.51535517|-0.000022|0.000601|14000.3974667|14777.6983188|206|319|0.24549115|0.25912627
2022-01-15 17:13:48|220818813|220819810|2021-10-13 19:22:15|2021-10-13 19:27:13|57041.91000000|57022.63000000|1027597.19736|470483.714203|449|549|18.01584204|8.24890502|-0.000347|0.000162|13715.4952126|18625.9333345|215|381|0.24043557|0.32654168
2022-01-15 17:13:48|220819811|220820808|2021-10-13 19:27:13|2021-10-13 19:31:37|57022.63000000|57050.00000000|571483.903209|771462.568636|482|516|10.02509364|13.53590903|-0.000828|0.001098|18631.0586225|16110.4952105|284|329|0.32678662|0.28261691
2022-01-15 17:13:48|220820809|220821806|2021-10-13 19:31:37|2021-10-13 19:35:46|57057.75000000|57007.89000000|1303853.68985|901806.18633|487|511|22.86347991|15.81630837|-0.000412|-0.000117|12429.9300427|15447.2739305|247|321|0.21797643|0.27088526
2022-01-15 17:13:48|220821807|220822804|2021-10-13 19:35:46|2021-10-13 19:39:41|57010.55000000|57016.26000000|867559.962835|1286981.9706|481|517|15.21401412|22.5681429|-0.000935|0.000998|11806.8869362|15896.4181334|263|301|0.20702765|0.27873762
2022-01-15 17:13:49|220822805|220823802|2021-10-13 19:39:44|2021-10-13 19:44:05|57016.26000000|57045.06000000|681455.819513|955269.904968|445|553|11.94317738|16.7418281|-0.000933|0.001215|12839.9233971|17075.8420918|248|338|0.22503105|0.29928075
2022-01-15 17:13:49|220823803|220824800|2021-10-13 19:44:05|2021-10-13 19:47:49|57045.65000000|57073.34000000|1176920.17486|1240989.11597|466|532|20.63776911|21.75064877|-0.000201|0.000501|10719.1054725|15280.8507284|229|302|0.1879584|0.26794091
2022-01-15 17:13:49|220824801|220825798|2021-10-13 19:47:50|2021-10-13 19:52:08|57073.34000000|57017.70000000|1109122.35281|918089.165578|444|554|19.4537063|16.10089969|-0.000198|-0.000342|9263.91594991|16578.5558176|210|342|0.16246487|0.29076399
2022-01-15 17:13:49|220825799|220826796|2021-10-13 19:52:08|2021-10-13 19:56:08|57016.03000000|57100.00000000|939558.390998|1137996.75106|357|641|16.46649615|19.94408672|0.000024|0.000888|6573.13032504|18773.4608186|161|367|0.115204|0.32904
2022-01-15 17:13:49|220826797|220827794|2021-10-13 19:56:08|2021-10-13 19:57:40|57100.00000000|57226.52000000|592146.526453|2493623.53826|217|781|10.35322939|43.60340071|0.004446|-0.000896|4520.02872166|21637.1449904|81|333|0.07902692|0.37833892
2022-01-15 17:13:49|220827795|220828792|2021-10-13 19:57:40|2021-10-13 19:59:45|57226.53000000|57266.13000000|595050.023018|1839600.03558|258|740|10.38863357|32.11038081|0.000217|0.000487|4457.81847203|27315.4968876|107|371|0.07782599|0.47685943
2022-01-15 17:13:49|220828793|220829790|2021-10-13 19:59:45|2021-10-13 20:01:59|57265.67000000|57282.66000000|1181153.09908|1322566.49793|324|674|20.61070742|23.0758226|-0.000177|0.000437|4974.39285566|19902.5497015|120|363|0.08680971|0.3472622
2022-01-15 17:13:50|220829791|220830788|2021-10-13 20:01:59|2021-10-13 20:04:25|57282.65000000|57292.50000000|1485657.08544|1540503.28238|476|522|25.93930689|26.88892563|0.001061|-0.000948|8146.41584113|10042.1430832|163|222|0.14224099|0.17533099
2022-01-15 17:13:51|220830789|220831786|2021-10-13 20:04:26|2021-10-13 20:06:01|57288.98000000|57373.70000000|1040663.07882|1413124.82577|468|530|18.14557582|24.63708432|0.002628|-0.001259|4919.45439761|11683.9612165|127|229|0.08577524|0.20368195
2022-01-15 17:13:51|220831787|220832784|2021-10-13 20:06:01|2021-10-13 20:07:11|57376.88000000|57367.10000000|2346914.45472|815423.576009|744|254|40.91937987|14.2124729|-0.003901|0.003698|3601.19159621|6001.98722462|60|119|0.06279164|0.10462337
2022-01-15 17:13:51|220832785|220833782|2021-10-13 20:07:11|2021-10-13 20:09:00|57358.46000000|57401.73000000|1695254.85466|1451982.7523|599|399|29.53541106|25.29596321|-0.000747|0.001386|8312.01954559|11352.8747916|136|193|0.14487544|0.19779043
2022-01-15 17:13:51|220833783|220834780|2021-10-13 20:09:00|2021-10-13 20:11:12|57401.73000000|57413.55000000|1017931.11481|1486564.23921|449|549|17.72216921|25.88233933|0.002479|-0.001850|6091.37675085|16634.1933938|135|281|0.10604186|0.28953864
2022-01-15 17:13:51|220834781|220835778|2021-10-13 20:11:12|2021-10-13 20:14:24|57409.16000000|57304.45000000|540645.426119|959358.643407|390|608|9.42783955|16.72306426|0.000653|-0.001847|7521.40747516|15259.4184165|184|326|0.13115192|0.26609724
2022-01-15 17:13:51|220835779|220836776|2021-10-13 20:14:25|2021-10-13 20:17:15|57315.57000000|57324.61000000|1327100.04366|1987243.50472|461|537|23.19088514|34.70281434|0.001314|-0.001201|11130.7402457|13101.1282486|197|261|0.19445477|0.22887488
2022-01-15 17:13:51|220836777|220837774|2021-10-13 20:17:15|2021-10-13 20:20:11|57324.61000000|57174.68000000|702719.263026|917481.236732|525|473|12.28290556|16.03979293|-0.000891|-0.000915|8532.3294933|12056.7896646|211|254|0.14917079|0.21076574
2022-01-15 17:13:52|220837775|220838772|2021-10-13 20:20:11|2021-10-13 20:22:28|57175.88000000|57121.72000000|784740.274368|588589.796918|617|381|13.74215845|10.30702171|0.000239|-0.000935|11628.1423088|10147.2088579|207|220|0.20366841|0.17769402
2022-01-15 17:13:52|220838773|220839770|2021-10-13 20:22:28|2021-10-13 20:25:31|57119.86000000|57249.99000000|1251132.14323|1212695.67618|509|489|21.90500081|21.20996543|0.003078|-0.001415|8200.73949061|14540.1809805|178|284|0.14354407|0.2544366
2022-01-15 17:13:52|220839771|220840768|2021-10-13 20:25:31|2021-10-13 20:28:34|57249.98000000|57149.65000000|764836.654798|476401.554606|570|428|13.38481313|8.33674423|0.001158|-0.002510|12452.8307084|12969.1055581|245|249|0.21797805|0.22692591
2022-01-15 17:13:52|220840769|220841766|2021-10-13 20:28:34|2021-10-13 20:31:39|57149.66000000|57105.55000000|1395518.2559|549979.940909|569|429|24.42545265|9.62511157|-0.001230|0.000724|6519.66382133|11539.1278346|167|267|0.11409486|0.20193462
2022-01-15 17:13:52|220841767|220842764|2021-10-13 20:31:40|2021-10-13 20:34:07|57110.51000000|57017.83000000|1786916.23432|761048.925506|646|352|31.33991608|13.35048011|-0.000237|-0.001011|11547.0940428|9337.65519872|211|214|0.20248341|0.16370784
2022-01-15 17:13:52|220842765|220843762|2021-10-13 20:34:07|2021-10-13 20:37:47|57018.04000000|57080.24000000|827722.437015|494564.619757|508|490|14.51600438|8.67139531|0.001116|-0.000387|12007.37351|13674.1828994|207|347|0.21052443|0.23973677
2022-01-15 17:13:52|220843763|220844760|2021-10-13 20:37:47|2021-10-13 20:41:47|57080.25000000|57049.10000000|543159.850025|446561.401395|425|573|9.51768436|7.82521854|-0.000979|0.000652|9349.16224885|16778.011975|224|393|0.16381067|0.29399892
2022-01-15 17:13:53|220844761|220845758|2021-10-13 20:41:47|2021-10-13 20:45:12|57049.08000000|57053.33000000|810117.671477|457536.033637|377|621|14.20404864|8.02118673|-0.000774|0.000827|7019.50598468|25053.0288937|170|390|0.12306553|0.43920407
2022-01-15 17:13:53|220845759|220846756|2021-10-13 20:45:12|2021-10-13 20:47:14|57053.34000000|56720.82000000|1168972.10474|394934.448068|627|371|20.54744964|6.93766877|-0.000039|-0.004994|17448.5206758|14805.1145831|282|226|0.3066693|0.25994051
2022-01-15 17:13:53|220846757|220847754|2021-10-13 20:47:14|2021-10-13 20:48:49|56723.26000000|56837.78000000|1062444.63689|1405340.36863|460|538|18.72293586|24.75168426|0.002425|-0.000611|8528.84318306|17632.8389372|154|264|0.15034298|0.31075481
2022-01-15 17:13:53|220847755|220848752|2021-10-13 20:48:49|2021-10-13 20:50:52|56838.12000000|57029.02000000|976798.54646|2507180.42263|360|638|17.14629658|44.06066773|0.001380|0.001691|5535.89315705|17343.0583067|118|256|0.09719076|0.30434636
2022-01-15 17:13:53|220848753|220849750|2021-10-13 20:50:52|2021-10-13 20:54:53|57029.02000000|56933.39000000|1067571.20092|650369.969478|500|498|18.73885152|11.41856381|-0.001386|0.000462|9281.07638063|18602.0072709|229|338|0.16288105|0.32648598
2022-01-15 17:13:53|220849751|220850748|2021-10-13 20:54:53|2021-10-13 20:58:43|56933.39000000|56991.72000000|629179.80391|437664.779524|457|541|11.04444563|7.68171103|-0.000773|0.001384|9172.94848431|16869.8292974|263|395|0.161026|0.29616843
2022-01-15 17:13:54|220850749|220851746|2021-10-13 20:58:43|2021-10-13 21:02:36|56991.72000000|57093.17000000|407088.407403|938462.511311|369|629|7.13903285|16.45321669|-0.000338|0.001574|8392.84939802|18833.9389427|217|388|0.14716696|0.33019664
2022-01-15 17:13:54|220851747|220852744|2021-10-13 21:02:36|2021-10-13 21:06:27|57098.15000000|57042.49000000|523534.410881|664384.094103|403|595|9.17355059|11.64266474|-0.002199|0.001587|10757.5457135|18962.2939664|229|363|0.18851718|0.33234344
2022-01-15 17:13:54|220852745|220853742|2021-10-13 21:06:28|2021-10-13 21:10:27|57037.74000000|56965.00000000|498054.116471|525375.693724|387|611|8.74007396|9.21950866|-0.002406|0.001539|9545.27942188|20848.4381059|233|440|0.1675181|0.36587375
2022-01-15 17:13:54|220853743|220854740|2021-10-13 21:10:27|2021-10-13 21:13:52|56962.44000000|57059.26000000|556208.967427|1073660.44216|378|620|9.76191066|18.84214756|-0.000062|0.001309|6786.04832955|17460.2538977|199|378|0.11916706|0.30656329
2022-01-15 17:13:54|220854741|220855738|2021-10-13 21:13:52|2021-10-13 21:17:25|57059.09000000|57119.55000000|1284418.26326|897099.444162|374|624|22.4895046|15.71222136|-0.002029|0.002815|8604.69046642|21640.9798986|192|373|0.15066709|0.37888702
2022-01-15 17:13:54|220855739|220856736|2021-10-13 21:17:25|2021-10-13 21:21:45|57118.21000000|57199.91000000|607497.975406|969695.150524|388|610|10.63482613|16.97195496|-0.000392|0.001246|7863.89159483|20930.8972046|185|409|0.13762852|0.36632635
2022-01-15 17:13:54|220856737|220857734|2021-10-13 21:21:45|2021-10-13 21:23:39|57199.94000000|57443.99000000|464285.409692|1578136.84913|308|690|8.09720595|27.53608993|-0.000085|0.003695|7600.21744785|22124.4597398|131|396|0.13258468|0.38587084
2022-01-15 17:13:54|220857735|220858732|2021-10-13 21:23:39|2021-10-13 21:24:43|57443.99000000|57529.45000000|255650.919385|1916366.37228|184|814|4.44868679|33.33296209|0.000312|0.001028|3689.86096757|23169.0341537|80|361|0.06420248|0.40303587
2022-01-15 17:13:55|220858733|220859730|2021-10-13 21:24:43|2021-10-13 21:25:57|57529.76000000|57580.42000000|855685.326971|1412517.32092|299|699|14.86982186|24.53299036|-0.002527|0.003403|5643.66770967|19246.9107003|92|353|0.09805191|0.33437631
2022-01-15 17:13:55|220859731|220860728|2021-10-13 21:25:57|2021-10-13 21:27:31|57578.18000000|57392.83000000|1212643.50429|642279.27953|492|506|21.09492457|11.16603904|-0.003408|0.000954|10755.224375|17252.3193064|206|258|0.18720456|0.30038411
2022-01-15 17:13:55|220860729|220861726|2021-10-13 21:27:32|2021-10-13 21:29:44|57387.63000000|57358.48000000|1035807.92971|873355.475517|398|600|18.06703916|15.23112215|-0.003814|0.003446|7372.86108418|22356.1682598|153|361|0.12858355|0.38984676
2022-01-15 17:13:55|220861727|220862724|2021-10-13 21:29:45|2021-10-13 21:32:36|57354.81000000|57286.98000000|1377066.75461|828371.200249|414|584|24.02764165|14.45523962|-0.002383|0.001636|9473.4825625|22823.2350811|207|389|0.1652844|0.39818368
2022-01-15 17:13:55|220862725|220863722|2021-10-13 21:32:36|2021-10-13 21:36:13|57282.77000000|57339.80000000|425763.566314|861490.767477|337|661|7.43221677|15.03951916|-0.000421|0.001028|8765.93095981|27297.5953598|182|515|0.15301672|0.47649515
2022-01-15 17:13:55|220863723|220864720|2021-10-13 21:36:13|2021-10-13 21:39:27|57339.80000000|57566.37000000|420153.741876|1368678.4078|346|652|7.31132935|23.81542598|0.000136|0.002100|7855.77018834|20423.5583357|195|428|0.13672483|0.3555191
2022-01-15 17:13:55|220864721|220865718|2021-10-13 21:39:27|2021-10-13 21:40:42|57567.34000000|57682.16000000|149489.913728|2251952.86592|195|803|2.59240593|39.06532748|-0.000688|0.003188|5046.36991366|22479.4237723|118|427|0.0875396|0.38992607
2022-01-15 17:13:55|220865719|220866716|2021-10-13 21:40:42|2021-10-13 21:42:43|57681.57000000|57693.86000000|1082428.77852|1564734.54084|477|521|18.7839513|27.13139753|-0.002921|0.003049|10679.7451102|13094.7371619|238|281|0.18532894|0.22712515
2022-01-15 17:13:56|220866717|220867714|2021-10-13 21:42:43|2021-10-13 21:45:30|57693.87000000|57650.50000000|1601163.87556|515682.626774|534|464|27.78869397|8.94996221|-0.002176|0.001729|11312.0186074|13971.1998157|215|315|0.19632847|0.24239363
2022-01-15 17:13:56|220867715|220868712|2021-10-13 21:45:30|2021-10-13 21:47:48|57650.50000000|57467.42000000|1909607.01376|979678.828165|522|476|33.15221025|17.01351494|-0.000195|-0.002022|9023.92535345|13844.5598832|187|290|0.15675674|0.24034641
2022-01-15 17:13:56|220868713|220869710|2021-10-13 21:47:48|2021-10-13 21:49:44|57467.43000000|57517.36000000|2069628.42115|901801.446112|557|441|35.97439216|15.68066474|0.002522|-0.000856|6767.68637957|12568.7982625|165|246|0.11764113|0.21840754
2022-01-15 17:13:56|220869711|220870708|2021-10-13 21:49:44|2021-10-13 21:51:07|57516.87000000|57481.92000000|5836983.91356|633512.176967|648|350|101.78847676|11.02157571|-0.003896|0.003127|20425.7976639|8396.50515363|260|192|0.35562329|0.14601848
2022-01-15 17:13:56|220870709|220871706|2021-10-13 21:51:07|2021-10-13 21:54:38|57481.95000000|57552.20000000|589213.697809|740219.395608|388|610|10.24561596|12.87169226|-0.001793|0.002510|7112.41852074|23752.5213144|204|427|0.12368539|0.4130299
2022-01-15 17:13:56|220871707|220872704|2021-10-13 21:54:40|2021-10-13 21:58:25|57552.20000000|57516.46000000|573198.013853|497451.54511|389|609|9.96256051|8.64390626|-0.000545|0.000108|11739.6907204|24270.2338396|225|437|0.20402471|0.42176098
2022-01-15 17:13:56|220872705|220873702|2021-10-13 21:58:25|2021-10-13 22:01:48|57513.54000000|57623.08000000|570965.090692|1220875.67408|377|621|9.91997829|21.2051682|-0.000003|0.001196|8987.90717428|16581.0784179|190|375|0.15616603|0.28807211
2022-01-15 17:13:56|220873703|220874700|2021-10-13 22:01:48|2021-10-13 22:03:58|57622.79000000|57650.00000000|1509627.3258|446308.682284|578|420|26.18921678|7.74475548|-0.000680|0.001023|13499.9603615|12817.4625392|297|254|0.23427419|0.22238821
2022-01-15 17:13:57|220874701|220875698|2021-10-13 22:03:58|2021-10-13 22:04:51|57650.00000000|57624.12000000|1244047.74113|1608047.85932|360|638|21.57542479|27.86901781|0.004468|-0.005070|7381.17320274|18180.3334478|142|343|0.12792502|0.31505664
2022-01-15 17:13:57|220875699|220876696|2021-10-13 22:04:52|2021-10-13 22:07:13|57618.09000000|57570.40000000|933728.669096|1135274.79677|472|526|16.22409734|19.71524077|0.002632|-0.003247|14037.6542643|12739.8528176|234|264|0.24386092|0.2212913
2022-01-15 17:13:57|220876697|220877694|2021-10-13 22:07:13|2021-10-13 22:10:40|57570.40000000|57561.51000000|731887.624921|650198.941353|460|538|12.72795026|11.30702723|-0.000185|0.000090|10316.8614663|14236.8121391|213|307|0.17940133|0.24754841
2022-01-15 17:13:57|220877695|220878692|2021-10-13 22:10:40|2021-10-13 22:13:51|57561.50000000|57513.76000000|1211744.28887|480233.676164|497|501|21.06244387|8.34642801|-0.000462|-0.000062|11393.7547829|15855.6745827|218|356|0.19803851|0.27557144
2022-01-15 17:13:57|220878693|220879690|2021-10-13 22:13:51|2021-10-13 22:16:42|57513.76000000|57467.35000000|1800727.20538|969090.371711|419|579|31.31421367|16.85419416|0.002348|-0.002932|9646.12818198|14615.2255307|165|304|0.16775268|0.25413637
2022-01-15 17:13:58|220879691|220880688|2021-10-13 22:16:42|2021-10-13 22:19:47|57467.34000000|57415.49000000|691345.929052|582231.01927|480|518|12.03740536|10.13877112|-0.000052|-0.000570|8925.41422073|15964.8190643|219|329|0.15541674|0.27799375
2022-01-15 17:13:58|220880689|220881686|2021-10-13 22:19:48|2021-10-13 22:23:56|57410.19000000|57465.38000000|808844.467321|459568.45055|497|501|14.08574304|8.00264129|0.000261|0.000386|11227.8114|16884.494234|219|323|0.19549012|0.29403368
2022-01-15 17:13:58|220881687|220882684|2021-10-13 22:23:56|2021-10-13 22:29:14|57465.01000000|57483.08000000|583833.383027|870222.988313|375|623|10.15688765|15.13971233|-0.001197|0.001385|8033.6986541|17673.3072294|231|372|0.1397733|0.30746719
2022-01-15 17:13:59|220882685|220883682|2021-10-13 22:29:14|2021-10-13 22:32:48|57483.08000000|57561.95000000|539461.135729|457837.896352|369|629|9.38194664|7.96175048|-0.000982|0.001822|8661.66905683|22428.8424301|196|434|0.15062099|0.39003575
2022-01-15 17:13:59|220883683|220884680|2021-10-13 22:32:48|2021-10-13 22:36:40|57561.95000000|57492.51000000|666101.254427|502820.541915|409|589|11.57835442|8.73755915|-0.001490|0.000681|8591.7087667|21416.5746705|232|417|0.1493049|0.37215738
2022-01-15 17:13:59|220884681|220885678|2021-10-13 22:36:40|2021-10-13 22:40:48|57487.99000000|57612.07000000|631969.436786|639232.322093|383|615|10.98042465|11.1059416|-0.000929|0.002170|8828.19262128|18987.1861966|212|421|0.15340074|0.32989654
2022-01-15 17:13:59|220885679|220886676|2021-10-13 22:40:48|2021-10-13 22:44:43|57612.07000000|57510.75000000|797177.06599|479905.691692|427|571|13.84550105|8.33300619|-0.001985|0.000979|11132.6762101|20149.6760151|229|379|0.19336693|0.35001516
2022-01-15 17:13:59|220886677|220887674|2021-10-13 22:44:43|2021-10-13 22:48:11|57510.75000000|57485.40000000|768660.617968|706103.421261|414|584|13.35912959|12.27392811|-0.001316|0.001043|7878.97388838|20224.9218019|215|403|0.13694887|0.35153846
2022-01-15 17:13:59|220887675|220888672|2021-10-13 22:48:11|2021-10-13 22:52:12|57484.67000000|57444.53000000|574110.570995|848320.150815|368|630|9.99307162|14.76597749|-0.003400|0.002906|8877.24426176|20029.1854587|206|398|0.15450981|0.34858461
2022-01-15 17:14:00|220888673|220889670|2021-10-13 22:52:12|2021-10-13 22:55:49|57444.53000000|57439.86000000|554181.670847|741259.846959|447|551|9.6517088|12.91026063|-0.001746|0.001789|20366.8003463|18234.9875559|277|348|0.3546862|0.31758236
2022-01-15 17:14:00|220889671|220890668|2021-10-13 22:55:49|2021-10-13 22:58:16|57439.85000000|57369.82000000|1960308.10326|578396.638624|546|452|34.15683688|10.07727722|-0.000062|-0.000971|24140.3606989|12831.4100759|233|278|0.42058555|0.22356994
2022-01-15 17:14:00|220890669|220891666|2021-10-13 22:58:16|2021-10-13 23:01:34|57369.82000000|57338.32000000|972410.049407|715676.638922|422|576|16.94894429|12.47303216|-0.000034|-0.000193|8335.81284836|18279.806118|196|378|0.14527034|0.31854747
2022-01-15 17:14:00|220891667|220892664|2021-10-13 23:01:34|2021-10-13 23:04:56|57338.32000000|57317.01000000|1812158.4061|568088.699033|491|507|31.60803928|9.90810259|0.000314|-0.000539|9290.55730165|16854.5626295|214|354|0.16202567|0.2939022
2022-01-15 17:14:00|220892665|220893662|2021-10-13 23:04:56|2021-10-13 23:09:33|57317.01000000|57335.67000000|798900.008421|312495.480439|442|556|13.92953055|5.44926592|0.001363|-0.001110|10232.6667399|18655.8761558|213|427|0.17841647|0.32528551
2022-01-15 17:14:00|220893663|220894660|2021-10-13 23:09:35|2021-10-13 23:13:28|57343.57000000|57364.84000000|671884.756152|608289.96837|435|563|11.72133839|10.60935535|-0.001298|0.001491|11408.1792507|19026.547004|221|399|0.19899213|0.33188038
2022-01-15 17:14:00|220894661|220895658|2021-10-13 23:13:28|2021-10-13 23:18:02|57364.86000000|57351.64000000|552345.000613|693254.549591|421|577|9.62841559|12.08311744|-0.002540|0.002392|12414.8807445|17937.2701095|253|406|0.21641124|0.31264927
2022-01-15 17:14:01|220895659|220896656|2021-10-13 23:18:03|2021-10-13 23:22:11|57349.69000000|57264.63000000|775570.932405|348034.26687|416|582|13.52895253|6.07119998|-0.001480|0.000655|8313.8720753|19706.2712254|215|422|0.14501363|0.34370392
2022-01-15 17:14:01|220896657|220897654|2021-10-13 23:22:11|2021-10-13 23:26:29|57264.63000000|57292.82000000|643307.712057|646944.711563|420|578|11.23443815|11.29794368|-0.001827|0.002117|11378.9489345|21495.9698489|228|396|0.19871982|0.37536914
2022-01-15 17:14:01|220897655|220898652|2021-10-13 23:26:29|2021-10-13 23:31:35|57292.82000000|57292.95000000|599719.178942|361420.430509|411|587|10.47013442|6.30781209|-0.002197|0.002198|12224.1904319|17653.4444511|241|417|0.21335259|0.30809473
2022-01-15 17:14:01|220898653|220899650|2021-10-13 23:31:35|2021-10-13 23:35:33|57291.63000000|57280.64000000|527091.336127|786082.412041|362|636|9.20973804|13.73378759|-0.000439|0.000331|8342.60351109|20024.0584447|192|429|0.14572546|0.34975127
2022-01-15 17:14:01|220899651|220900648|2021-10-13 23:35:33|2021-10-13 23:39:10|57280.65000000|57359.20000000|542426.802432|1351779.12949|358|640|9.45376736|23.57399265|0.002196|-0.001251|6638.22770972|20869.2290897|181|399|0.11579076|0.36392107
2022-01-15 17:14:01|220900649|220901646|2021-10-13 23:39:10|2021-10-13 23:43:03|57359.20000000|57326.31000000|747241.403792|520520.121372|444|554|13.03346843|9.07905294|0.001236|-0.001599|8588.54378212|21094.7718663|214|407|0.14979245|0.36785677
2022-01-15 17:14:01|220901647|220902644|2021-10-13 23:43:03|2021-10-13 23:47:04|57326.31000000|57369.60000000|651647.705893|392827.557297|408|590|11.35584235|6.84580468|0.000632|-0.000211|8361.38112243|21562.9641104|208|434|0.14572579|0.37583118
2022-01-15 17:14:01|220902645|220903642|2021-10-13 23:47:05|2021-10-13 23:51:06|57374.05000000|57354.19000000|491164.111589|458289.87851|417|581|8.55765818|7.9834895|0.000365|-0.000555|10298.8914271|20698.9295377|240|411|0.17942335|0.36060127
2022-01-15 17:14:02|220903643|220904640|2021-10-13 23:51:08|2021-10-13 23:55:43|57354.18000000|57362.75000000|416850.54525|424168.473066|395|603|7.26562803|7.39266765|0.000250|-0.000170|10362.1838508|21013.6468926|231|430|0.18061041|0.3662579
2022-01-15 17:14:02|220904641|220905638|2021-10-13 23:55:43|2021-10-14 00:00:07|57365.65000000|57361.61000000|660494.989656|293672.641175|485|513|11.50947629|5.11691093|-0.000818|0.000742|12084.6374481|18609.6075448|265|385|0.21058743|0.32427339
2022-01-15 17:14:02|220905639|220906636|2021-10-14 00:00:08|2021-10-14 00:02:40|57364.84000000|57425.41000000|542017.734768|648358.991505|381|617|9.44344698|11.29574618|-0.000610|0.001416|20571.1721899|19361.2488136|257|399|0.35845199|0.33737467
2022-01-15 17:14:02|220906637|220907634|2021-10-14 00:02:40|2021-10-14 00:05:53|57420.61000000|57489.39000000|1015449.08556|1262583.08908|439|559|17.66933954|21.96224075|-0.003002|0.003800|15507.5870024|16369.3411925|232|327|0.26981057|0.284755
2022-01-15 17:14:02|220907635|220908632|2021-10-14 00:05:53|2021-10-14 00:09:43|57489.70000000|57440.22000000|1198465.89744|1272490.74813|355|643|20.85645579|22.14266585|-0.004195|0.003747|7200.00676223|18704.5825992|177|375|0.12531071|0.32553683
2022-01-15 17:14:02|220908633|220909630|2021-10-14 00:09:44|2021-10-14 00:13:48|57447.63000000|57457.51000000|692146.648602|495479.314719|352|646|12.04901786|8.62332799|-0.002076|0.002163|8625.66666338|35259.5560709|187|494|0.15015703|0.61379861
2022-01-15 17:14:03|220909631|220910628|2021-10-14 00:13:50|2021-10-14 00:17:26|57458.96000000|57580.17000000|518256.802677|1215197.60255|326|672|9.00530579|21.1169806|-0.000712|0.002262|9018.51532146|20983.3064457|175|407|0.15678565|0.36475485
2022-01-15 17:14:03|220910629|220911626|2021-10-14 00:17:26|2021-10-14 00:21:45|57572.39000000|57393.88000000|586314.222249|450829.828727|382|616|10.20517403|7.84852623|-0.003973|0.001962|8435.92392897|22086.4502952|185|453|0.14685066|0.3844855
2022-01-15 17:14:03|220911627|220912624|2021-10-14 00:21:45|2021-10-14 00:26:37|57393.88000000|57375.00000000|398771.453416|335108.404442|356|642|6.94938253|5.83989478|-0.002774|0.002602|8697.23684286|27141.4658516|192|490|0.15157229|0.47297108
2022-01-15 17:14:03|220912625|220913622|2021-10-14 00:26:37|2021-10-14 00:30:33|57379.74000000|57347.58000000|804793.066604|429775.315277|410|588|14.03492244|7.49438374|-0.002096|0.001779|10458.7758993|21425.9260537|198|402|0.18239391|0.37362618
2022-01-15 17:14:03|220913623|220914620|2021-10-14 00:30:33|2021-10-14 00:34:41|57347.59000000|57232.90000000|618754.004664|854357.395633|405|593|10.80404559|14.91549528|-0.003889|0.002730|9235.53377897|18634.9911015|204|380|0.16125227|0.32535894
2022-01-15 17:14:03|220914621|220915618|2021-10-14 00:34:41|2021-10-14 00:38:03|57232.90000000|57177.35000000|755953.050151|882559.686648|502|496|13.21854932|15.4307344|-0.000568|-0.000038|10742.9049068|15963.5056055|214|334|0.18784079|0.27909062
2022-01-15 17:14:03|220915619|220916616|2021-10-14 00:38:03|2021-10-14 00:42:27|57177.36000000|57350.00000000|579587.039011|524360.983082|435|563|10.124288|9.15616417|0.002206|-0.000555|10331.5554878|16895.6335456|229|367|0.18036564|0.29500724
2022-01-15 17:14:04|220916617|220917614|2021-10-14 00:42:28|2021-10-14 00:47:08|57350.00000000|57436.25000000|487655.413295|358940.831138|408|590|8.50308627|6.25717989|-0.000105|0.000936|11026.845051|21959.4959458|230|417|0.19222333|0.38284157
2022-01-15 17:14:04|220917615|220918612|2021-10-14 00:47:08|2021-10-14 00:50:53|57436.24000000|57530.16000000|949994.045207|812321.485248|376|622|16.51489705|14.11654817|0.000390|0.000675|7094.36110957|19894.8762388|166|400|0.12329395|0.34568344
2022-01-15 17:14:04|220918613|220919610|2021-10-14 00:50:53|2021-10-14 00:55:07|57532.21000000|57470.49000000|509987.013494|624022.629797|387|611|8.86943492|10.85187512|-0.000613|0.000027|8294.25092721|23257.9852124|212|435|0.14425266|0.40449508
2022-01-15 17:14:04|220919611|220920608|2021-10-14 00:55:08|2021-10-14 00:58:12|57470.49000000|57540.90000000|598748.228206|1135677.85239|387|611|10.39597506|19.70978246|0.000745|0.000072|7763.15498269|18190.3523846|175|360|0.1348525|0.31585365
2022-01-15 17:14:04|220920609|220921606|2021-10-14 00:58:13|2021-10-14 01:00:34|57540.38000000|57727.70000000|1419599.97526|1647991.71899|414|584|24.61246289|28.57066809|0.001077|0.001464|6248.02491485|15709.6011794|129|320|0.10839745|0.27251414
2022-01-15 17:14:04|220921607|220922604|2021-10-14 01:00:34|2021-10-14 01:03:21|57727.69000000|57777.77000000|1139051.0902|1068084.52798|393|605|19.73665728|18.50412002|0.000365|0.000153|6339.73277796|15201.1379334|154|334|0.1098419|0.26334529
2022-01-15 17:14:04|220922605|220923602|2021-10-14 01:03:21|2021-10-14 01:03:29|57777.77000000|57946.99000000|119522.283489|3272913.48183|34|964|2.06505157|56.57139438|0.017849|0.000844|705.046562046|24847.8384142|10|482|0.01217934|0.42947646
2022-01-15 17:14:04|220923603|220924600|2021-10-14 01:03:29|2021-10-14 01:03:52|57947.88000000|57999.99000000|967672.72712|2743878.73492|248|750|16.695284|47.31987293|-0.006718|0.007856|2909.23850487|18878.0505513|40|295|0.05018952|0.32560922
2022-01-15 17:14:05|220924601|220925598|2021-10-14 01:03:52|2021-10-14 01:03:55|57999.99000000|58021.90000000|35705.0409493|4697434.63064|9|989|0.61561758|80.99014798|-0.001753|0.001756|319.701139289|18897.0091795|6|210|0.0055124|0.3258046
2022-01-15 17:14:05|220925599|220926596|2021-10-14 01:03:55|2021-10-14 01:04:22|58022.32000000|58138.31000000|1411517.42974|1959708.56864|252|746|24.29504605|33.73076319|-0.001159|0.004315|4768.84246708|18273.3805445|73|308|0.08209169|0.31455687
2022-01-15 17:14:05|220926597|220927594|2021-10-14 01:04:22|2021-10-14 01:05:11|58130.90000000|57929.29000000|828163.964994|1072844.52661|458|540|14.2695703|18.48165596|-0.007508|0.004223|11352.7668193|12748.4472905|281|249|0.19569786|0.2195884
2022-01-15 17:14:05|220927595|220928592|2021-10-14 01:05:11|2021-10-14 01:06:00|57929.29000000|58180.74000000|946860.544729|1833210.04631|313|685|16.29882476|31.53353272|0.002969|0.001314|4917.59463553|12880.2135685|120|278|0.08463284|0.22160443
2022-01-15 17:14:05|220928593|220929590|2021-10-14 01:06:00|2021-10-14 01:07:08|58180.74000000|58076.02000000|2143893.80115|1405369.15716|437|561|36.88078872|24.18120603|-0.003347|0.001230|9562.05340822|9276.71751446|166|224|0.16453696|0.15958947
2022-01-15 17:14:06|220929591|220930588|2021-10-14 01:07:08|2021-10-14 01:08:57|58082.56000000|58055.30000000|1095970.63133|902098.262691|281|717|18.87204245|15.53610561|-0.002651|0.002055|5232.7700818|32746.3099465|100|438|0.09013295|0.56396494
2022-01-15 17:14:06|220930589|220931586|2021-10-14 01:08:57|2021-10-14 01:11:22|58055.29000000|58105.31000000|1006141.30057|774101.058072|505|493|17.32956313|13.33275869|0.001736|-0.001141|7574.15349916|14911.80828|176|271|0.13045106|0.25680244
2022-01-15 17:14:06|220931587|220932584|2021-10-14 01:11:23|2021-10-14 01:13:44|58105.30000000|58128.01000000|1795804.99478|494406.1295|600|398|30.88193067|8.50255067|0.000776|-0.000472|12199.4255586|11474.909626|188|226|0.20978765|0.19734072
2022-01-15 17:14:06|220932585|220933582|2021-10-14 01:13:44|2021-10-14 01:15:38|58128.00000000|58135.01000000|862453.034213|1626653.61522|401|597|14.82686823|27.95477195|0.000558|-0.000455|12061.2366851|14010.2493065|161|284|0.20731462|0.24080647
2022-01-15 17:14:07|220933583|220934580|2021-10-14 01:15:38|2021-10-14 01:17:22|58135.01000000|58312.22000000|324572.239392|2200302.72556|233|765|5.57700252|37.75888267|0.001722|0.000832|6382.72467244|17072.3835005|139|352|0.10962704|0.29307495
2022-01-15 17:14:07|220934581|220935578|2021-10-14 01:17:22|2021-10-14 01:18:40|58312.22000000|58196.28000000|1009937.30485|1885065.56909|281|717|17.34559978|32.38188689|0.001567|-0.003531|6414.29223862|30110.1269061|115|352|0.1102184|0.51739479
2022-01-15 17:14:07|220935579|220936576|2021-10-14 01:18:40|2021-10-14 01:19:52|58196.28000000|58214.25000000|1388213.19393|2718736.45574|306|692|23.86059854|46.71717943|0.002549|-0.002259|4581.29838456|11565.3628614|79|174|0.07872009|0.19873884
2022-01-15 17:14:07|220936577|220937574|2021-10-14 01:19:52|2021-10-14 01:22:23|58214.25000000|58111.82000000|1487466.40094|1133012.98415|414|584|25.57531538|19.47268579|0.000897|-0.002301|7000.37356985|15498.3199417|137|273|0.12033899|0.26642089
2022-01-15 17:14:07|220937575|220938572|2021-10-14 01:22:23|2021-10-14 01:25:33|58111.82000000|58060.59000000|1046876.20204|986023.352449|457|541|18.02297787|16.97125629|-0.000485|-0.000042|10093.8729244|18103.3571289|225|338|0.17376722|0.31160545
2022-01-15 17:14:07|220938573|220939570|2021-10-14 01:25:33|2021-10-14 01:28:54|58060.58000000|58046.18000000|983910.339879|647501.072851|444|554|16.94961797|11.15326024|-0.000804|0.000676|10398.7833685|17293.5993015|196|334|0.17912658|0.29787907
2022-01-15 17:14:07|220939571|220940568|2021-10-14 01:28:54|2021-10-14 01:31:38|58042.58000000|57930.73000000|1138168.28051|666820.976755|486|512|19.63540708|11.50176086|-0.001219|0.000028|10344.7147689|16591.3566973|206|308|0.17843022|0.28620054
2022-01-15 17:14:08|220940569|220941566|2021-10-14 01:31:38|2021-10-14 01:34:35|57932.74000000|58066.84000000|575445.413739|1164337.14273|435|563|9.925728|20.08303982|-0.000484|0.001922|9002.28498942|14313.6945958|194|294|0.15530311|0.24688088
2022-01-15 17:14:08|220941567|220942564|2021-10-14 01:34:35|2021-10-14 01:36:59|58069.09000000|58201.55000000|599095.097736|1860330.67885|350|648|10.30577423|31.97903215|0.000717|0.000993|6536.61979341|19444.1777456|140|340|0.11255446|0.3345322
2022-01-15 17:14:08|220942565|220943562|2021-10-14 01:36:59|2021-10-14 01:38:55|58193.88000000|58279.57000000|870202.528021|1039784.15043|404|594|14.95065741|17.85547998|0.001574|-0.000402|7723.30973141|24332.6193012|160|354|0.13266389|0.41814731
2022-01-15 17:14:08|220943563|220944560|2021-10-14 01:38:56|2021-10-14 01:40:53|58279.47000000|58329.98000000|391509.636338|877753.314984|290|708|6.71659351|15.06055874|0.000151|0.000405|6861.73089035|28906.78988|149|404|0.11772834|0.49592356
2022-01-15 17:14:08|220944561|220945558|2021-10-14 01:40:53|2021-10-14 01:43:01|58329.34000000|58376.14000000|802221.918265|981482.424479|361|637|13.75062307|16.82236561|-0.000857|0.001325|8706.12012592|20499.8004595|156|350|0.149228|0.35137925
2022-01-15 17:14:08|220945559|220946556|2021-10-14 01:43:01|2021-10-14 01:45:07|58376.14000000|58391.80000000|1067117.4847|860395.583122|451|547|18.29502381|14.74579334|-0.000499|0.000605|8384.16563935|15190.9909705|171|318|0.14372547|0.26035226
2022-01-15 17:14:08|220946557|220947554|2021-10-14 01:45:07|2021-10-14 01:46:45|58391.84000000|58449.00000000|710440.956257|1339871.83133|347|651|12.16103254|22.93504137|-0.000115|0.001023|8386.26204405|18959.1128107|171|350|0.14353814|0.32450612
2022-01-15 17:14:08|220947555|220948552|2021-10-14 01:46:45|2021-10-14 01:49:16|58450.11000000|58310.58000000|1109546.61518|601719.493935|473|525|19.01029305|10.30743711|-0.003234|0.001642|10647.0232828|18504.3412127|195|310|0.18239395|0.31699581
2022-01-15 17:14:09|220948553|220949550|2021-10-14 01:49:16|2021-10-14 01:52:33|58310.58000000|58248.30000000|578814.598824|716265.419724|454|544|9.92951238|12.2860122|-0.001557|0.000957|11327.6653738|18315.0361839|238|347|0.19432616|0.31418175
2022-01-15 17:14:09|220949551|220950548|2021-10-14 01:52:33|2021-10-14 01:55:28|58253.61000000|58234.08000000|594077.664561|1061794.21041|432|566|10.19358818|18.20792642|-0.001106|0.000885|9904.18927152|16973.6267658|197|328|0.16991627|0.29116441
2022-01-15 17:14:09|220950549|220951546|2021-10-14 01:55:28|2021-10-14 01:58:48|58237.11000000|58293.61000000|656282.057502|450553.980832|468|530|11.26381905|7.73262548|0.000411|0.000143|11664.7226529|18216.40745|211|344|0.20020602|0.31268155
2022-01-15 17:14:09|220951547|220952544|2021-10-14 01:58:48|2021-10-14 02:01:07|58296.63000000|58240.00000000|1906513.70635|543430.826352|538|460|32.72793457|9.31908194|0.001252|-0.002058|8399.44056452|11153.762466|170|255|0.1440904|0.19129068
2022-01-15 17:14:09|220952545|220953542|2021-10-14 02:01:07|2021-10-14 02:04:07|58240.00000000|58288.23000000|652546.012284|1030157.26896|438|560|11.19983501|17.67890741|0.000643|-0.000097|11998.9631699|16367.0633283|203|307|0.20587057|0.28088124
2022-01-15 17:14:09|220953543|220954540|2021-10-14 02:04:07|2021-10-14 02:07:25|58286.80000000|58308.32000000|570665.944367|1026742.64164|402|596|9.79007763|17.61269079|-0.002527|0.002699|9056.17193948|18634.5190855|193|348|0.15536823|0.31969323
2022-01-15 17:14:09|220954541|220955538|2021-10-14 02:07:25|2021-10-14 02:10:15|58309.91000000|58283.32000000|613253.786284|1096922.51431|430|568|10.51841138|18.81002294|-0.001938|0.001651|11158.1943747|22161.7193788|202|381|0.19139199|0.38013205
2022-01-15 17:14:10|220955539|220956536|2021-10-14 02:10:15|2021-10-14 02:14:04|58281.66000000|58288.32000000|575653.51364|460039.912711|452|546|9.87836918|7.89401098|-0.002215|0.002282|13359.2836793|18677.2620429|243|385|0.22923279|0.32047797
2022-01-15 17:14:10|220956537|220957534|2021-10-14 02:14:04|2021-10-14 02:17:04|58292.49000000|58394.47000000|563082.300326|736544.143947|389|609|9.64466815|12.62120629|-0.001349|0.002449|7343.75312567|18564.9513968|191|352|0.1258174|0.31805709
2022-01-15 17:14:10|220957535|220958532|2021-10-14 02:17:04|2021-10-14 02:20:25|58394.91000000|58400.23000000|497329.985102|656203.149197|420|578|8.51507143|11.23315609|-0.001338|0.001403|13769.1571281|17084.7014727|234|355|0.23573171|0.29248697
2022-01-15 17:14:10|220958533|220959530|2021-10-14 02:20:25|2021-10-14 02:23:36|58400.24000000|58408.57000000|589167.252289|1030317.08696|362|636|10.08740051|17.64376112|0.000580|-0.000497|8019.2976063|17250.9433169|193|323|0.1373169|0.29539979
2022-01-15 17:14:10|220959531|220960528|2021-10-14 02:23:36|2021-10-14 02:26:04|58408.57000000|58460.35000000|1060393.99502|1088201.04353|360|638|18.15436653|18.62551916|-0.000634|0.001299|6378.29690742|18226.4284828|157|362|0.10916362|0.31195947
2022-01-15 17:14:10|220960529|220961526|2021-10-14 02:26:04|2021-10-14 02:27:16|58466.41000000|58424.38000000|944013.682097|3822577.10426|250|748|16.14412476|65.34984365|0.001336|-0.002294|3919.29778847|17173.1641423|86|320|0.06702898|0.29365283
2022-01-15 17:14:11|220961527|220962524|2021-10-14 02:27:16|2021-10-14 02:30:01|58424.37000000|58320.81000000|558250.958376|1321971.83267|339|659|9.57000125|22.66311105|0.000794|-0.002060|8410.70351547|16920.0770873|165|348|0.14417344|0.29003753
2022-01-15 17:14:11|220962525|220963522|2021-10-14 02:30:01|2021-10-14 02:33:32|58320.81000000|58250.33000000|862811.756368|828655.916951|427|571|14.80464179|14.2179874|0.000290|-0.001009|8157.08530845|17570.8843976|200|365|0.13995764|0.30147193
2022-01-15 17:14:11|220963523|220964520|2021-10-14 02:33:32|2021-10-14 02:36:34|58250.28000000|58255.52000000|722657.592334|1254263.19157|406|592|12.40452643|21.52977087|0.001693|-0.001695|10537.7117225|16274.5331638|202|326|0.18087577|0.27934474
2022-01-15 17:14:11|220964521|220965518|2021-10-14 02:36:35|2021-10-14 02:39:28|58269.09000000|58143.46000000|912734.679234|1252064.29041|462|536|15.67660235|21.50150725|0.000949|-0.002123|12109.3665179|13846.1158125|232|292|0.20802548|0.23782131
2022-01-15 17:14:11|220965519|220966516|2021-10-14 02:39:28|2021-10-14 02:42:30|58142.43000000|58273.09000000|1068601.24226|1038243.24106|472|526|18.36538578|17.8426425|0.002875|-0.001327|18538.6459099|14887.0131885|236|312|0.31871225|0.25588324
2022-01-15 17:14:11|220966517|220967514|2021-10-14 02:42:30|2021-10-14 02:45:55|58273.09000000|58190.44000000|602059.386557|799709.519061|392|606|10.33196472|13.72075176|0.001148|-0.001876|8358.80113554|17075.0124082|195|357|0.14345625|0.29301292
2022-01-15 17:14:11|220967515|220968512|2021-10-14 02:45:56|2021-10-14 02:49:26|58191.89000000|58115.95000000|1424939.27137|740071.553682|453|545|24.51340889|12.72729953|0.000017|-0.000881|9606.27395013|18215.5893084|199|366|0.16522224|0.31328161
2022-01-15 17:14:12|220968513|220969510|2021-10-14 02:49:27|2021-10-14 02:53:27|58115.95000000|58159.82000000|580772.739918|839172.638976|393|605|9.99022267|14.43454227|0.002102|-0.001637|8133.33289934|18201.3942798|213|376|0.13989024|0.31302978
2022-01-15 17:14:12|220969511|220970508|2021-10-14 02:53:27|2021-10-14 02:57:24|58159.82000000|58240.41000000|959729.601564|389521.065574|509|489|16.49445774|6.69434221|0.002167|-0.001404|14489.3740481|18057.8888473|262|365|0.24898807|0.310307
2022-01-15 17:14:12|220970509|220971506|2021-10-14 02:57:24|2021-10-14 03:02:16|58240.77000000|58249.69000000|414125.668735|398434.210922|395|603|7.11226265|6.84206195|-0.001152|0.001253|8831.55253886|21299.4833658|203|430|0.1516635|0.36578482
2022-01-15 17:14:12|220971507|220972504|2021-10-14 03:02:16|2021-10-14 03:06:46|58245.13000000|58188.11000000|579312.039601|655960.093361|418|580|9.95404281|11.27037546|-0.002501|0.001846|9360.69044435|13879.2519003|195|357|0.16083219|0.23842572
2022-01-15 17:14:12|220972505|220973502|2021-10-14 03:06:47|2021-10-14 03:11:56|58188.10000000|58136.82000000|583229.928063|313894.549277|464|534|10.03319251|5.39918443|-0.003348|0.002869|10185.8419039|18091.9218649|237|390|0.17520499|0.31118505
2022-01-15 17:14:12|220973503|220974500|2021-10-14 03:11:56|2021-10-14 03:17:32|58136.11000000|58208.61000000|762611.810694|559252.512092|477|521|13.11114518|9.61526215|-0.001549|0.002237|13177.1671397|14932.0403073|245|323|0.22654056|0.25670744
2022-01-15 17:14:12|220974501|220975498|2021-10-14 03:17:32|2021-10-14 03:23:14|58208.61000000|58215.73000000|424035.813129|439518.390871|406|592|7.28514257|7.55062669|-0.001425|0.001501|8773.94220075|20507.8007654|222|400|0.15073996|0.35229198
2022-01-15 17:14:13|220975499|220976496|2021-10-14 03:23:14|2021-10-14 03:27:43|58216.00000000|58132.88000000|1417953.69822|253585.468985|555|443|24.38098676|4.35946174|-0.000174|-0.000736|11207.0749672|15304.1229287|241|318|0.19264611|0.26308692
2022-01-15 17:14:13|220976497|220977494|2021-10-14 03:27:44|2021-10-14 03:32:18|58129.71000000|58084.06000000|1281925.72702|622727.900494|456|542|22.0656075|10.71897671|-0.001946|0.001440|9410.57606611|14971.5832957|220|326|0.16198762|0.25770111
2022-01-15 17:14:13|220977495|220978492|2021-10-14 03:32:19|2021-10-14 03:37:28|58084.06000000|58055.27000000|512461.295319|375485.94639|405|593|8.82633647|6.46644414|-0.002079|0.001805|10813.7001182|21427.0090634|220|416|0.18623655|0.36899464
2022-01-15 17:14:13|220978493|220979490|2021-10-14 03:37:29|2021-10-14 03:42:27|58052.01000000|58178.35000000|472039.713908|666248.797127|370|628|8.12365597|11.45963854|-0.000834|0.002136|9120.09393789|18337.6263952|213|381|0.15689052|0.31548108
2022-01-15 17:14:14|220979491|220980488|2021-10-14 03:42:27|2021-10-14 03:47:17|58178.35000000|58188.76000000|443252.777881|517894.792411|409|589|7.61980385|8.90273244|-0.001495|0.001540|9719.35286789|16499.9907301|245|392|0.16709643|0.28366127
2022-01-15 17:14:14|220980489|220981486|2021-10-14 03:47:17|2021-10-14 03:52:35|58183.40000000|58180.20000000|608135.487567|331943.583904|380|618|10.45489285|5.70687116|-0.001051|0.001012|9985.80739916|19212.548621|185|451|0.17167936|0.33029916
2022-01-15 17:14:14|220981487|220982484|2021-10-14 03:52:35|2021-10-14 03:57:44|58181.53000000|58067.57000000|490085.464884|291636.953178|443|555|8.43378722|5.01876338|-0.002274|0.001121|12136.0882475|17907.5482001|238|384|0.20879201|0.3081101
2022-01-15 17:14:14|220982485|220983482|2021-10-14 03:57:44|2021-10-14 04:02:20|58066.51000000|58070.00000000|336985.061407|295319.933673|407|591|5.80198325|5.08401814|-0.000795|0.000834|7571.40870233|20104.6983312|231|427|0.13035836|0.34611835
2022-01-15 17:14:15|220983483|220984480|2021-10-14 04:02:20|2021-10-14 04:07:50|58070.01000000|58013.45000000|498771.565871|361653.985526|427|571|8.59217893|6.23001338|-0.000910|0.000386|11942.7257817|18170.1917736|254|400|0.20574463|0.31300728
2022-01-15 17:14:15|220984481|220985478|2021-10-14 04:07:50|2021-10-14 04:11:32|58012.86000000|57998.82000000|1323112.78661|525591.87383|513|485|22.81536459|9.06276724|0.000171|-0.000326|14854.9788322|15461.2833072|246|310|0.2561587|0.26660703
2022-01-15 17:14:15|220985479|220986476|2021-10-14 04:11:32|2021-10-14 04:16:37|57998.51000000|57990.72000000|676742.384249|899359.9259|411|587|11.66678286|15.50750537|0.000361|-0.000451|10505.6410533|18987.8580634|208|392|0.18112426|0.3273595
2022-01-15 17:14:15|220986477|220987474|2021-10-14 04:16:37|2021-10-14 04:22:09|57990.73000000|58093.93000000|544480.207503|393563.994894|414|584|9.38063132|6.77963227|0.000225|0.001021|10068.9454644|17131.5651761|233|405|0.17346525|0.29514347
2022-01-15 17:14:15|220987475|220988472|2021-10-14 04:22:09|2021-10-14 04:27:42|58090.05000000|58128.84000000|637813.889855|507482.895248|432|566|10.96904415|8.73021406|0.000345|0.000129|10363.0336746|19563.509273|260|397|0.17826081|0.33653019
2022-01-15 17:14:15|220988473|220989470|2021-10-14 04:27:43|2021-10-14 04:33:36|58128.84000000|57937.60000000|612588.542416|456830.001774|459|539|10.55824743|7.86673644|-0.001835|-0.000115|13647.4468783|19429.1121072|276|380|0.23512131|0.33460715
2022-01-15 17:14:15|220989471|220990468|2021-10-14 04:33:36|2021-10-14 04:37:51|57937.58000000|57851.25000000|675698.240195|460471.711839|531|467|11.66770332|7.95073205|0.001370|-0.002158|10780.0420578|13342.390499|241|313|0.18615776|0.23036185
2022-01-15 17:14:16|220990469|220991466|2021-10-14 04:37:51|2021-10-14 04:41:26|57850.00000000|57822.13000000|1000243.45511|856163.9478|529|469|17.29370934|14.80413043|0.000109|-0.000520|9296.29219169|12262.9991424|205|281|0.16073047|0.21199332
2022-01-15 17:14:16|220991467|220992464|2021-10-14 04:41:27|2021-10-14 04:46:07|57822.13000000|57756.49000000|720219.014047|545552.968739|527|471|12.45117789|9.43089663|0.000725|-0.001502|11210.4446342|13293.1183307|229|322|0.19381407|0.22974331
2022-01-15 17:14:16|220992465|220993462|2021-10-14 04:46:07|2021-10-14 04:49:22|57751.74000000|57803.96000000|1887670.97075|830692.309687|524|474|32.69343215|14.38328358|0.002779|-0.001960|10941.7669416|11159.2582565|208|229|0.18948434|0.19320355
2022-01-15 17:14:16|220993463|220994460|2021-10-14 04:49:22|2021-10-14 04:54:48|57808.67000000|57878.37000000|554028.579247|1694391.19675|416|582|9.58311676|29.30187145|-0.000346|0.001155|7719.31385284|15751.9097525|185|353|0.13349571|0.27238068
2022-01-15 17:14:16|220994461|220995458|2021-10-14 04:54:48|2021-10-14 05:00:18|57878.36000000|57997.68000000|432569.514505|851824.301205|390|608|7.46898402|14.69837623|0.000817|0.000546|12723.4724137|19829.3273224|224|400|0.21969442|0.34235354
2022-01-15 17:14:16|220995459|220996456|2021-10-14 05:00:18|2021-10-14 05:05:16|57998.82000000|57954.89000000|548049.387451|698050.552615|451|547|9.45216691|12.0349379|0.001496|-0.001990|10704.2675214|15833.2829007|218|351|0.18463216|0.27311516
2022-01-15 17:14:16|220996457|220997454|2021-10-14 05:05:16|2021-10-14 05:12:14|57955.32000000|57889.16000000|466325.486587|411883.374109|394|604|8.05023192|7.11098065|-0.000755|0.000096|9094.71323889|19937.2155575|221|446|0.15699355|0.34418433
2022-01-15 17:14:17|220997455|220998452|2021-10-14 05:12:14|2021-10-14 05:17:54|57889.15000000|57899.83000000|582902.11258|359438.661033|458|540|10.073957|6.21127767|0.000718|-0.000527|10085.2110425|16503.5715383|226|378|0.17433017|0.28518949
2022-01-15 17:14:17|220998453|220999450|2021-10-14 05:17:54|2021-10-14 05:25:18|57900.33000000|57879.16000000|418604.317239|393529.965438|383|615|7.23286338|6.79844608|-0.000492|0.000289|9117.27701538|21828.7153706|226|454|0.1575065|0.37711924
2022-01-15 17:14:17|220999451|221000448|2021-10-14 05:25:18|2021-10-14 05:31:09|57879.16000000|57922.80000000|678177.953088|811202.641027|409|589|11.72079988|14.02098167|0.000320|0.000185|8911.57812202|18201.8433722|181|358|0.1540186|0.31455621
2022-01-15 17:14:17|221000449|221001446|2021-10-14 05:31:09|2021-10-14 05:37:33|57922.81000000|57935.87000000|561324.657932|502431.52521|397|601|9.68134499|8.66628633|0.000166|-0.000029|7989.14091507|19828.544692|202|420|0.13781544|0.34200635
2022-01-15 17:14:17|221001447|221002444|2021-10-14 05:37:33|2021-10-14 05:44:03|57945.43000000|58068.99000000|308609.050398|544018.781918|381|617|5.31573281|9.37474562|0.001424|-0.000149|8583.48247364|19002.7845019|209|417|0.14792222|0.32750461
2022-01-15 17:14:17|221002445|221003442|2021-10-14 05:44:04|2021-10-14 05:51:08|58068.04000000|57986.14000000|595284.256783|453224.200133|420|578|10.25518198|7.80672837|-0.000493|-0.000405|7583.54681576|19314.1496651|197|413|0.13066142|0.33273047
2022-01-15 17:14:18|221003443|221004440|2021-10-14 05:51:08|2021-10-14 05:58:01|57981.54000000|57948.20000000|528630.539699|581282.244791|400|598|9.11419112|10.01998266|0.000511|-0.000740|7359.34487304|18886.4972537|180|414|0.12686931|0.32557402
2022-01-15 17:14:18|221004441|221005438|2021-10-14 05:58:01|2021-10-14 06:05:26|57947.21000000|57961.87000000|399135.952206|567160.094433|372|626|6.88551525|9.78339843|0.000185|0.000084|7718.63018267|18478.9448079|187|418|0.1331441|0.31874418
2022-01-15 17:14:18|221005439|221006436|2021-10-14 06:05:26|2021-10-14 06:12:36|57961.31000000|58021.27000000|434574.293424|360311.59449|433|565|7.49567177|6.21519566|0.000050|0.000597|9665.94523693|20769.0252815|215|416|0.16671098|0.35819368
2022-01-15 17:14:18|221006437|221007434|2021-10-14 06:12:36|2021-10-14 06:19:50|58019.30000000|58039.00000000|504462.518841|697868.787544|387|611|8.69926152|12.03610717|0.000015|0.000197|7314.84999442|19697.0888847|186|429|0.12612623|0.33963065
2022-01-15 17:14:18|221007435|221008432|2021-10-14 06:19:50|2021-10-14 06:26:06|58049.00000000|58050.00000000|512101.860213|486742.053377|482|516|8.82544887|8.38960294|-0.000472|0.000482|10049.409216|16310.6243384|217|359|0.17319248|0.28108651
2022-01-15 17:14:18|221008433|221009430|2021-10-14 06:26:06|2021-10-14 06:32:52|58049.99000000|57947.07000000|809442.564583|937463.430535|420|578|13.96485975|16.16950982|0.000792|-0.001903|8719.35200878|16858.0287949|181|367|0.15045358|0.29086791
2022-01-15 17:14:18|221009431|221010428|2021-10-14 06:32:52|2021-10-14 06:40:13|57948.14000000|57834.53000000|474836.989137|470614.017702|436|562|8.20117151|8.12704273|-0.000504|-0.000634|10062.4903611|17576.7308086|243|387|0.17380313|0.30354317
2022-01-15 17:14:19|221010429|221011426|2021-10-14 06:40:14|2021-10-14 06:46:09|57834.53000000|57734.37000000|657716.659526|745663.735522|449|549|11.38070184|12.90350096|0.000795|-0.002067|10671.7647067|15182.9409779|225|324|0.18469941|0.26271074
2022-01-15 17:14:19|221011427|221012424|2021-10-14 06:46:12|2021-10-14 06:49:10|57732.36000000|57701.00000000|1643118.29129|998836.881463|624|374|28.51056877|17.32910057|0.004590|-0.005101|11076.1634203|7127.72200133|224|153|0.19215607|0.12359324
2022-01-15 17:14:19|221012425|221013422|2021-10-14 06:49:10|2021-10-14 06:55:46|57700.99000000|57581.73000000|731932.643185|599985.452346|467|531|12.6957585|10.40818607|0.001782|-0.003242|8174.37919103|14986.7810858|201|361|0.14178355|0.25993587
2022-01-15 17:14:19|221013423|221014420|2021-10-14 06:55:46|2021-10-14 07:00:18|57581.79000000|57700.68000000|1238200.97185|518148.486544|575|423|21.50806488|8.99590494|0.004594|-0.002647|13108.4568361|12210.8374205|278|275|0.22765673|0.21187631
2022-01-15 17:14:19|221014421|221015418|2021-10-14 07:00:18|2021-10-14 07:06:10|57695.91000000|57732.69000000|1212782.44072|1216451.17587|532|466|21.01763948|21.07501826|0.004024|-0.003509|13215.9049948|12222.9758595|290|283|0.22890963|0.21174236
2022-01-15 17:14:19|221015419|221016416|2021-10-14 07:06:12|2021-10-14 07:14:18|57732.70000000|57687.05000000|437523.437703|478060.481276|411|587|7.5806612|8.28349186|0.001712|-0.002182|9453.30470424|17764.7551156|217|437|0.1637862|0.30780121
2022-01-15 17:14:20|221016417|221017414|2021-10-14 07:14:20|2021-10-14 07:21:44|57687.07000000|57595.10000000|845967.752085|629820.354039|507|491|14.66974256|10.92327816|0.001277|-0.002282|11045.0475444|15301.7673281|232|354|0.19158695|0.26539038
2022-01-15 17:14:20|221017415|221018412|2021-10-14 07:21:44|2021-10-14 07:29:27|57595.10000000|57747.33000000|615360.701527|707123.025464|414|584|10.66006347|12.24605039|0.002821|-0.001153|8131.61862898|18101.0624618|179|405|0.1408929|0.31360026
2022-01-15 17:14:20|221018413|221019410|2021-10-14 07:29:28|2021-10-14 07:37:29|57747.32000000|57591.87000000|460850.639843|411727.972235|483|515|7.993888|7.14233223|0.000531|-0.002351|12150.2188803|16509.3268335|241|345|0.21070871|0.28628488
2022-01-15 17:14:20|221019411|221020408|2021-10-14 07:37:29|2021-10-14 07:44:02|57591.87000000|57606.97000000|639829.100234|662650.543383|514|484|11.11989751|11.51827137|0.001890|-0.001698|11616.9650342|13613.9259077|263|336|0.20193583|0.23662641
2022-01-15 17:14:20|221020409|221021406|2021-10-14 07:44:02|2021-10-14 07:49:11|57606.97000000|57357.00000000|1443584.5568|678688.127711|566|432|25.12452803|11.80080472|0.002263|-0.006143|12169.2365224|10211.339403|257|257|0.21170403|0.17746191
2022-01-15 17:14:20|221021407|221022404|2021-10-14 07:49:11|2021-10-14 07:57:43|57356.35000000|57406.18000000|676863.036267|574124.091162|418|580|11.77724064|9.9924608|0.002768|-0.002114|9082.15136317|17755.6666736|207|427|0.15809709|0.30903619
2022-01-15 17:14:21|221022405|221023402|2021-10-14 07:57:45|2021-10-14 08:04:30|57406.19000000|57465.85000000|998826.653951|758087.181901|474|524|17.38851019|13.20244099|0.004061|-0.003307|8750.1262988|12719.034766|205|306|0.15239361|0.22147765
2022-01-15 17:14:21|221023403|221024400|2021-10-14 08:04:30|2021-10-14 08:13:14|57466.38000000|57500.76000000|616110.582004|653490.582617|455|543|10.71871571|11.36718861|0.003212|-0.002807|8753.06807651|13986.6683536|221|344|0.1522561|0.24330026
2022-01-15 17:14:21|221024401|221025398|2021-10-14 08:13:14|2021-10-14 08:20:22|57500.75000000|57555.19000000|993227.128158|1139677.56532|437|561|17.27810805|19.81539554|0.003193|-0.002428|7027.57868858|15591.4435155|181|340|0.12229151|0.27118801
2022-01-15 17:14:21|221025399|221026396|2021-10-14 08:20:22|2021-10-14 08:27:38|57555.19000000|57618.00000000|790928.376417|741460.688837|450|548|13.73645662|12.88224795|0.005781|-0.004917|6502.39639679|12742.1985939|163|319|0.11294263|0.22129712
2022-01-15 17:14:21|221026397|221027394|2021-10-14 08:27:40|2021-10-14 08:35:50|57618.56000000|57645.51000000|545850.90243|721936.508995|481|517|9.46854628|12.52362615|0.004468|-0.004170|7835.78077493|12860.4005354|235|310|0.13593967|0.22309717
2022-01-15 17:14:21|221027395|221028392|2021-10-14 08:35:50|2021-10-14 08:45:17|57645.53000000|57646.32000000|537897.220314|705707.678035|406|592|9.33592312|12.24928148|0.002595|-0.002644|7923.79823523|16704.3238137|179|404|0.13749732|0.28987765
2022-01-15 17:14:22|221028393|221029390|2021-10-14 08:45:17|2021-10-14 08:54:00|57646.83000000|57520.46000000|543345.047884|489982.848098|427|571|9.4342419|8.50695185|0.000122|-0.001520|9964.05167972|15849.596813|200|379|0.17303853|0.27517006
2022-01-15 17:14:23|221029391|221030388|2021-10-14 08:54:00|2021-10-14 09:01:15|57520.47000000|57439.87000000|710671.919291|629938.800563|499|499|12.3610323|10.9576046|0.000912|-0.001875|12079.119846|12885.4386093|236|315|0.21011269|0.22411482
2022-01-15 17:14:23|221030389|221031386|2021-10-14 09:01:15|2021-10-14 09:08:08|57439.88000000|57396.81000000|671152.260607|757968.964372|492|506|11.68893838|13.20216648|0.001285|-0.001796|9087.77160582|13041.2007002|224|321|0.15828698|0.22713732
2022-01-15 17:14:23|221031387|221032384|2021-10-14 09:08:08|2021-10-14 09:14:41|57395.41000000|57531.74000000|700923.470693|855553.920444|472|526|12.21125252|14.90189302|0.002500|-0.000786|8387.73575476|12588.8518465|172|303|0.14613801|0.21925651
2022-01-15 17:14:23|221032385|221033382|2021-10-14 09:14:41|2021-10-14 09:17:48|57532.08000000|57689.62000000|645091.042484|1261669.29539|467|531|11.21114647|21.92352092|0.006188|-0.003809|4429.61213436|8503.10815504|161|223|0.07704415|0.14776058
2022-01-15 17:14:23|221033383|221034380|2021-10-14 09:17:48|2021-10-14 09:24:11|57689.67000000|57399.62000000|465860.502255|528410.667724|578|420|8.1036987|9.19066409|0.001280|-0.005376|21816.9725303|10848.1557754|331|269|0.37967736|0.18867877
2022-01-15 17:14:23|221034381|221035378|2021-10-14 09:24:13|2021-10-14 09:27:23|57400.76000000|57321.38000000|1077966.27983|639972.074321|685|313|18.81283813|11.16860868|0.006638|-0.008361|19375.2466782|7809.55039771|355|154|0.33814611|0.13626706
2022-01-15 17:14:24|221035379|221036376|2021-10-14 09:27:23|2021-10-14 09:32:15|57320.40000000|57406.53000000|953859.340049|585642.541113|430|568|16.63202955|10.21374743|0.003309|-0.001979|7499.4350799|15450.2345667|132|423|0.13083893|0.26943801
2022-01-15 17:14:24|221036377|221037374|2021-10-14 09:32:15|2021-10-14 09:35:18|57406.53000000|57366.95000000|366214.660798|187372.681606|606|392|6.38068327|3.26564094|0.000046|-0.001049|21400.101289|8985.60484868|275|315|0.37291708|0.15657889
2022-01-15 17:14:24|221037375|221038372|2021-10-14 09:35:19|2021-10-14 09:42:57|57367.95000000|57390.33000000|500455.477989|294780.409022|537|461|8.71603988|5.13513364|0.001025|-0.000654|22014.8419171|10996.7774294|332|321|0.38347491|0.19152285
2022-01-15 17:14:24|221038373|221039370|2021-10-14 09:42:58|2021-10-14 09:50:32|57390.32000000|57317.65000000|1039694.19795|911910.548284|500|498|18.11768081|15.89003021|0.002049|-0.003078|17589.3642044|12482.007217|312|321|0.30652309|0.21752438
2022-01-15 17:14:24|221039371|221040368|2021-10-14 09:50:32|2021-10-14 09:56:10|57321.09000000|57450.00000000|1499289.44832|2024485.85013|384|614|26.10269152|35.26379031|0.005302|-0.003269|6102.07682773|12198.9330599|130|262|0.10625076|0.21241632
2022-01-15 17:14:24|221040369|221041366|2021-10-14 09:56:11|2021-10-14 10:02:40|57450.01000000|57280.28000000|779711.471522|1165122.68969|390|608|13.57942716|20.28993628|0.000958|-0.003517|8010.19105449|11072.4940121|178|313|0.13963578|0.19282719
2022-01-15 17:14:24|221041367|221042364|2021-10-14 10:02:40|2021-10-14 10:07:01|57280.29000000|57336.88000000|592099.46883|1320210.34558|461|537|10.33191743|23.04504117|0.004519|-0.003578|17820.6078745|9606.19278866|263|234|0.31096456|0.16765436
2022-01-15 17:14:24|221042365|221043362|2021-10-14 10:07:01|2021-10-14 10:11:37|57336.88000000|57393.85000000|1138394.46003|654675.06638|562|436|19.84617837|11.41384189|0.002430|-0.001527|17407.2547712|13077.8504085|267|250|0.30344282|0.22798806
2022-01-15 17:14:25|221043363|221044360|2021-10-14 10:11:37|2021-10-14 10:18:41|57390.16000000|57456.58000000|460101.973643|1028358.11621|362|636|8.0048221|17.89232069|0.002345|-0.001481|9744.83059781|21794.4662953|212|349|0.16957803|0.37919957
2022-01-15 17:14:25|221044361|221045358|2021-10-14 10:18:42|2021-10-14 10:25:19|57456.59000000|57663.51000000|646898.295333|1592888.24824|380|618|11.24128299|27.68117884|0.004054|-0.001539|5701.73424954|14132.3389993|146|304|0.09910526|0.2456239
2022-01-15 17:14:25|221045359|221046356|2021-10-14 10:25:20|2021-10-14 10:32:48|57663.51000000|57572.17000000|911488.644565|924378.213695|453|545|15.82076808|16.03658382|0.001197|-0.002173|7927.93394609|16135.7492875|170|299|0.1375891|0.27998425
2022-01-15 17:14:25|221046357|221047354|2021-10-14 10:32:48|2021-10-14 10:38:52|57572.16000000|57613.72000000|952347.736445|1242285.97906|431|567|16.53046973|21.55522547|0.003020|-0.002413|14319.2434535|12315.3030324|236|307|0.24842165|0.21375655
2022-01-15 17:14:25|221047355|221048352|2021-10-14 10:38:52|2021-10-14 10:45:58|57613.73000000|57691.20000000|358379.498016|910043.538334|443|555|6.21980497|15.79431927|0.003479|-0.002501|14874.1307807|14673.2119175|289|322|0.25816155|0.25469375
2022-01-15 17:14:25|221048353|221049350|2021-10-14 10:45:59|2021-10-14 10:51:57|57695.75000000|57671.94000000|697001.867243|1316244.24593|358|640|12.07822289|22.81106669|0.002271|-0.002589|7280.90430723|12310.0853907|147|311|0.12618452|0.21330619
2022-01-15 17:14:25|221049351|221050348|2021-10-14 10:51:57|2021-10-14 10:59:23|57670.48000000|57652.72000000|998170.617315|784260.755448|424|574|17.29671831|13.59227341|0.001602|-0.001806|8155.29538353|15279.0906544|211|348|0.1413347|0.26481357
2022-01-15 17:14:26|221050349|221051346|2021-10-14 10:59:25|2021-10-14 11:05:55|57652.71000000|57705.59000000|565471.468933|1243691.32244|334|664|9.80374306|21.55901391|0.001482|-0.000787|8686.04588563|16556.0715336|177|358|0.15056309|0.28699322
2022-01-15 17:14:26|221051347|221052344|2021-10-14 11:05:55|2021-10-14 11:12:18|57705.54000000|57781.67000000|1199162.97559|853151.658154|427|571|20.79441998|14.79344863|0.001508|-0.000572|8587.41875273|16114.4816865|200|323|0.14888829|0.27936549
2022-01-15 17:14:26|221052345|221053342|2021-10-14 11:12:18|2021-10-14 11:14:54|57782.26000000|57826.44000000|1212030.04348|1368664.97754|548|450|20.97059065|23.6782274|0.007431|-0.006815|5916.4489583|8299.60557464|148|199|0.10237259|0.14357788
2022-01-15 17:14:26|221053343|221054340|2021-10-14 11:14:54|2021-10-14 11:18:45|57826.44000000|57940.56000000|635516.635903|933785.975661|457|541|10.9834963|16.13319067|0.003998|-0.002586|5441.21525108|14058.3007189|148|319|0.09403872|0.24288513
2022-01-15 17:14:26|221054341|221055338|2021-10-14 11:18:46|2021-10-14 11:22:14|57940.57000000|58024.38000000|1421886.84946|875437.203223|437|561|24.510805|15.09741482|0.002305|-0.001057|5680.17991812|13436.116822|130|303|0.09793085|0.23169351
2022-01-15 17:14:26|221055339|221056336|2021-10-14 11:22:14|2021-10-14 11:25:34|58024.38000000|58134.51000000|609338.12599|1065899.6788|444|554|10.49641092|18.35784588|0.003140|-0.001572|5367.24759873|14488.566436|120|320|0.09245059|0.24947873
2022-01-15 17:14:27|221056337|221057334|2021-10-14 11:25:34|2021-10-14 11:28:35|58134.52000000|57988.29000000|2581694.65361|549595.372648|626|372|44.4904838|9.46087674|0.002662|-0.005132|11619.3720332|8650.30888691|174|210|0.20014696|0.14890488
2022-01-15 17:14:27|221057335|221058332|2021-10-14 11:28:35|2021-10-14 11:32:22|57988.29000000|57857.11000000|826267.590807|495793.241669|573|425|14.24980251|8.54908786|0.001034|-0.002804|26897.3267753|12829.4266186|312|248|0.46390861|0.22128105
2022-01-15 17:14:27|221058333|221059330|2021-10-14 11:32:22|2021-10-14 11:35:58|57855.84000000|57922.77000000|542471.909666|1763679.33043|530|468|9.37459149|30.46538251|0.002408|-0.001557|28209.6212507|10367.8776118|357|214|0.48748458|0.17915756
2022-01-15 17:14:27|221059331|221060328|2021-10-14 11:35:58|2021-10-14 11:41:25|57922.77000000|57839.09000000|1517622.31208|647508.724096|512|486|26.2369721|11.18922811|-0.000288|-0.000599|11531.9301836|15290.1926436|221|286|0.19924105|0.26421003
2022-01-15 17:14:27|221060329|221061326|2021-10-14 11:41:25|2021-10-14 11:46:22|57837.94000000|57807.00000000|891521.473993|656834.002005|488|510|15.41439671|11.35431298|0.000106|-0.000455|7829.37923513|14964.0177006|169|289|0.13534009|0.25865578
2022-01-15 17:14:27|221061327|221062324|2021-10-14 11:46:22|2021-10-14 11:51:13|57807.00000000|57767.52000000|487732.518992|1370591.94423|394|604|8.44109439|23.7213255|0.000738|-0.001276|11256.7847677|16971.8017806|194|300|0.19483971|0.29374924
2022-01-15 17:14:27|221062325|221063322|2021-10-14 11:51:13|2021-10-14 11:56:04|57762.01000000|57588.05000000|669946.681802|646179.857201|540|458|11.61623054|11.20412755|0.000153|-0.002403|18557.7701375|13412.8334891|288|253|0.32168945|0.23249052
2022-01-15 17:14:28|221063323|221064320|2021-10-14 11:56:04|2021-10-14 12:00:55|57588.12000000|57539.97000000|857913.586315|1377797.1951|495|503|14.89357426|23.91691401|0.001042|-0.001723|16110.2815749|15034.5470763|282|298|0.27969487|0.26099321
2022-01-15 17:14:28|221064321|221065318|2021-10-14 12:00:56|2021-10-14 12:03:35|57540.02000000|57554.17000000|1753359.22091|1581864.21661|587|411|30.49598663|27.51435659|0.002559|-0.002302|14159.6504569|8537.79380158|189|170|0.24625154|0.14849984
2022-01-15 17:14:28|221065319|221066316|2021-10-14 12:03:35|2021-10-14 12:07:49|57558.28000000|57702.79000000|738737.268348|1928996.9227|369|629|12.82067402|33.47899309|0.002830|-0.000936|5607.00740131|13698.7929549|142|286|0.09730172|0.23772144
2022-01-15 17:14:28|221066317|221067314|2021-10-14 12:07:50|2021-10-14 12:12:31|57702.80000000|57686.55000000|1810619.29015|781438.171209|481|517|31.37067303|13.539302|0.001908|-0.002146|6810.54220447|15286.7553141|159|284|0.11798006|0.26483868
2022-01-15 17:14:28|221067315|221068312|2021-10-14 12:12:31|2021-10-14 12:17:34|57686.55000000|57780.30000000|944198.667344|1907414.09638|361|637|16.34270497|33.01297662|0.001506|-0.000543|7079.94536273|15147.2834496|144|314|0.12256038|0.26219329
2022-01-15 17:14:28|221068313|221069310|2021-10-14 12:17:34|2021-10-14 12:21:59|57780.35000000|57690.00000000|1199757.19151|890699.064203|448|550|20.78879972|15.43460819|0.000684|-0.001597|8989.10725493|17070.675507|186|306|0.15581205|0.29586065
2022-01-15 17:14:28|221069311|221070308|2021-10-14 12:22:00|2021-10-14 12:25:19|57689.99000000|57849.95000000|857153.657861|2916410.0833|362|636|14.82358807|50.50965391|0.002131|0.000034|5120.21072762|13277.788436|131|268|0.08859406|0.22981127
2022-01-15 17:14:29|221070309|221071306|2021-10-14 12:25:19|2021-10-14 12:30:28|57849.95000000|57713.52000000|734594.313576|612226.191642|435|563|12.71823593|10.6012703|-0.000432|-0.001039|11423.7714955|17323.9410013|207|331|0.19779677|0.29994368
2022-01-15 17:14:29|221071307|221072304|2021-10-14 12:30:28|2021-10-14 12:34:36|57713.51000000|57667.67000000|1011341.62608|1916977.17756|425|573|17.53241911|33.23909368|-0.000626|0.000062|8976.5507216|14683.4429103|157|277|0.15563145|0.25457175
2022-01-15 17:14:29|221072305|221073302|2021-10-14 12:34:37|2021-10-14 12:37:48|57667.67000000|57611.48000000|1485620.70605|3600546.05138|394|604|25.77657699|62.48318836|0.000805|-0.001699|7840.29293119|13353.1560617|152|214|0.13607224|0.23172594
2022-01-15 17:14:29|221073303|221074300|2021-10-14 12:37:48|2021-10-14 12:41:28|57611.48000000|57611.47000000|1717765.13419|2508543.41457|399|599|29.82684029|43.54886879|0.001176|-0.001185|7663.06913919|13377.9449227|134|247|0.13306|0.23228478
2022-01-15 17:14:29|221074301|221075298|2021-10-14 12:41:28|2021-10-14 12:44:21|57611.47000000|57572.49000000|1493758.17793|4330078.03279|378|620|25.89180882|75.14099903|0.003599|-0.004298|6936.17833445|12608.8513629|137|221|0.12033661|0.21872383
2022-01-15 17:14:30|221075299|221076296|2021-10-14 12:44:22|2021-10-14 12:48:49|57572.49000000|57561.64000000|1139100.206|1323137.91604|404|594|19.78054067|22.97620784|0.000149|-0.000280|7723.43578159|14260.643086|177|295|0.13410555|0.24762848
2022-01-15 17:14:30|221076297|221077294|2021-10-14 12:48:50|2021-10-14 12:53:10|57561.65000000|57535.99000000|1136472.72141|1324625.64509|417|581|19.73908691|23.00852202|0.001439|-0.001742|7979.32211981|18395.7241082|183|309|0.13862354|0.31957763
2022-01-15 17:14:30|221077295|221078292|2021-10-14 12:53:10|2021-10-14 12:57:18|57535.98000000|57471.55000000|923071.731186|1334598.02722|473|525|16.05616002|23.2160184|-0.000186|-0.000601|10849.4801569|12204.9706265|216|267|0.18870141|0.21228481
2022-01-15 17:14:30|221078293|221079290|2021-10-14 12:57:18|2021-10-14 13:01:48|57473.03000000|57581.39000000|1442809.1489|831132.176786|482|516|25.05964342|14.44298592|-0.000032|0.001167|7801.3454961|15595.9552699|182|294|0.13555348|0.27095302
2022-01-15 17:14:31|221079291|221080288|2021-10-14 13:01:50|2021-10-14 13:07:18|57579.42000000|57478.54000000|688616.959022|1149826.79179|357|641|11.97424391|20.00298344|-0.000520|-0.000710|8454.84127708|19157.319256|184|359|0.14700938|0.33310131
2022-01-15 17:14:31|221080289|221081286|2021-10-14 13:07:18|2021-10-14 13:10:33|57480.83000000|57503.60000000|612140.860247|2880133.80515|356|642|10.64729187|50.08026762|0.001180|-0.000838|6336.92121484|15539.6423137|129|272|0.11023928|0.27029559
2022-01-15 17:14:32|221081287|221082284|2021-10-14 13:10:33|2021-10-14 13:15:51|57503.60000000|57591.45000000|456635.597465|770081.158433|389|609|7.93575809|13.38335047|0.000677|0.000220|7227.23929053|18889.478723|207|370|0.12561453|0.32829481
2022-01-15 17:14:32|221082285|221083282|2021-10-14 13:15:51|2021-10-14 13:21:06|57592.33000000|57589.59000000|1078128.13246|782257.900435|417|581|18.71653693|13.57844588|0.001060|-0.001100|9668.02033604|18329.2573953|187|361|0.16784278|0.31819061
2022-01-15 17:14:32|221083283|221084280|2021-10-14 13:21:07|2021-10-14 13:25:54|57589.60000000|57574.74000000|696369.169702|1007106.85466|381|617|12.09428952|17.49099642|0.000128|-0.000296|10387.8920003|19209.3553477|180|340|0.18041037|0.33361613
2022-01-15 17:14:32|221084281|221085278|2021-10-14 13:25:54|2021-10-14 13:30:10|57573.43000000|57691.88000000|619780.286726|1170086.89759|389|609|10.7555223|20.30891448|0.001110|0.000227|9122.40882087|16283.4210075|173|314|0.15833345|0.2826
2022-01-15 17:14:32|221085279|221086276|2021-10-14 13:30:10|2021-10-14 13:33:16|57690.54000000|57600.01000000|994084.899698|873343.815185|453|545|17.23046109|15.1395375|-0.000288|-0.000664|9003.21466001|13821.7059918|150|286|0.15605382|0.2395538
2022-01-15 17:14:32|221086277|221087274|2021-10-14 13:33:16|2021-10-14 13:37:15|57600.01000000|57507.60000000|825475.273269|972062.207439|427|571|14.33981843|16.88739601|0.000006|-0.000986|12081.0989373|16176.4943881|191|280|0.20992789|0.28104514
2022-01-15 17:14:32|221087275|221088272|2021-10-14 13:37:16|2021-10-14 13:40:49|57506.00000000|57499.92000000|1680209.85543|1051729.6247|418|580|29.23070983|18.29877618|-0.000676|0.000724|9020.16667993|14587.1740401|162|289|0.1569469|0.25378694
2022-01-15 17:14:33|221088273|221089270|2021-10-14 13:40:49|2021-10-14 13:44:27|57499.14000000|57531.47000000|3391233.93205|764645.21544|445|553|58.93804636|13.28918309|-0.000298|0.000692|6599.90290799|16487.8241101|134|319|0.11471463|0.28656811
2022-01-15 17:14:33|221089271|221090268|2021-10-14 13:44:28|2021-10-14 13:48:12|57531.47000000|57491.37000000|2294056.78394|754749.800394|473|525|39.86528002|13.12021098|-0.000377|-0.000027|8796.48122918|15401.4481945|152|294|0.15290529|0.26772776
2022-01-15 17:14:33|221090269|221091266|2021-10-14 13:48:12|2021-10-14 13:51:02|57498.41000000|57367.89000000|3362684.63626|791529.100028|584|414|58.55753861|13.78238939|0.001027|-0.002594|9586.52291713|12465.5610759|170|230|0.16695779|0.21706657
2022-01-15 17:14:33|221091267|221092264|2021-10-14 13:51:02|2021-10-14 13:54:40|57366.70000000|57317.30000000|2202220.59555|875615.752856|481|517|38.38716872|15.25917635|0.000089|-0.000626|9545.77283462|14419.5444906|180|288|0.16637866|0.25130623
2022-01-15 17:14:33|221092265|221093262|2021-10-14 13:54:40|2021-10-14 13:58:30|57317.29000000|57425.25000000|1583402.43003|826378.548463|518|480|27.58806292|14.39804255|0.002024|-0.000848|12105.6822249|15039.6957732|203|267|0.21092425|0.26203161
2022-01-15 17:14:33|221093263|221094260|2021-10-14 13:58:30|2021-10-14 14:01:59|57424.67000000|57516.07000000|1146088.69172|1182736.21834|447|551|19.95347237|20.58873322|0.000822|0.000173|8747.52658341|13410.714594|170|270|0.15223438|0.23344624
2022-01-15 17:14:33|221094261|221095258|2021-10-14 14:02:00|2021-10-14 14:05:32|57515.67000000|57567.24000000|2139196.08495|1239847.91621|407|591|37.17240149|21.54429668|0.000146|0.000478|8001.81643869|18223.589724|156|305|0.13904598|0.31665515
2022-01-15 17:14:34|221095259|221096256|2021-10-14 14:05:33|2021-10-14 14:09:14|57565.56000000|57591.40000000|3080443.20852|757275.769815|453|545|53.49807999|13.14925326|0.000745|-0.000449|7458.28487056|20183.7074297|157|329|0.1295104|0.35046284
2022-01-15 17:14:34|221096257|221097254|2021-10-14 14:09:14|2021-10-14 14:13:09|57591.40000000|57471.20000000|1377334.08871|717290.961973|350|648|23.92916753|12.47019693|-0.000778|-0.000614|7832.45496991|26007.090017|167|377|0.13615154|0.45201855
2022-01-15 17:14:34|221097255|221098252|2021-10-14 14:13:09|2021-10-14 14:15:52|57471.21000000|57626.08000000|1267799.53829|1498826.55815|381|617|22.03188374|26.04181305|0.000780|0.001091|6943.6961412|10714.2324534|133|214|0.1206832|0.18619303
2022-01-15 17:14:34|221098253|221099250|2021-10-14 14:15:52|2021-10-14 14:19:02|57626.59000000|57597.63000000|959318.266012|1338715.29055|423|575|16.6592409|23.24664328|-0.000744|0.000394|7584.00564202|17140.7149515|150|263|0.13168017|0.29764866
2022-01-15 17:14:34|221099251|221100248|2021-10-14 14:19:02|2021-10-14 14:22:11|57597.30000000|57616.77000000|859212.802171|1484633.14916|397|601|14.91992194|25.77664505|0.000267|-0.000035|8292.53633184|21828.9184421|179|314|0.14398227|0.37902086
2022-01-15 17:14:35|221100249|221101246|2021-10-14 14:22:11|2021-10-14 14:25:29|57618.18000000|57617.85000000|796677.842253|1764227.58286|382|616|13.82877704|30.6245426|0.000085|-0.000089|7498.17091542|14688.1064697|169|285|0.13015304|0.25494778
2022-01-15 17:46:56|221101247|221102244|2021-10-14 14:25:29|2021-10-14 14:29:35|57617.85000000|57575.58000000|543676.516247|1213603.07417|428|570|9.44129316|21.07648775|-0.000399|-0.000070|10111.8989736|18286.9948703|244|333|0.17560793|0.31756386
2022-01-15 17:46:56|221102245|221103242|2021-10-14 14:29:35|2021-10-14 14:32:01|57575.58000000|57451.42000000|1715861.44545|1830383.17216|503|495|29.8301254|31.85540845|0.000449|-0.002492|10979.783145|12011.7652001|186|227|0.19102063|0.2088916
2022-01-15 17:46:56|221103243|221104240|2021-10-14 14:32:01|2021-10-14 14:35:13|57451.42000000|57468.99000000|1114428.76389|2142682.74366|367|631|19.38694575|37.27390352|-0.000303|0.000493|5794.67862165|15145.6462701|165|265|0.10080125|0.26345076
2022-01-15 17:46:56|221104241|221105238|2021-10-14 14:35:14|2021-10-14 14:38:09|57467.21000000|57315.00000000|1743686.97352|1636225.42419|519|479|30.40382148|28.53164398|-0.001422|-0.000726|10885.9279494|12326.9212211|211|233|0.18977163|0.21488159
2022-01-15 17:46:57|221105239|221106236|2021-10-14 14:38:09|2021-10-14 14:41:28|57315.00000000|57310.16000000|953334.511306|1891132.22053|420|578|16.61860899|32.96704603|0.001149|-0.001225|7103.75936005|15027.0854914|165|275|0.12381392|0.26190922
2022-01-15 17:46:57|221106237|221107234|2021-10-14 14:41:28|2021-10-14 14:44:54|57310.34000000|57296.04000000|1407510.14469|1838077.32096|469|529|24.56190923|32.07173202|-0.000389|0.000204|8271.52756054|13026.8250966|209|267|0.14433827|0.22725674
2022-01-15 17:46:57|221107235|221108232|2021-10-14 14:44:54|2021-10-14 14:48:14|57296.04000000|57383.19000000|1044928.19625|1759425.43018|424|574|18.22423814|30.68870187|0.001339|-0.000292|7043.36013346|12706.6739972|186|261|0.1228745|0.22165945
2022-01-15 17:46:57|221108233|221109230|2021-10-14 14:48:14|2021-10-14 14:51:08|57383.20000000|57471.36000000|977030.713739|2535919.86576|358|640|17.01422877|44.16349787|0.000484|0.000636|5845.10489228|13874.780178|122|251|0.10178804|0.2416043
2022-01-15 17:46:57|221109231|221110228|2021-10-14 14:51:08|2021-10-14 14:53:51|57471.36000000|57497.25000000|2850565.15837|2027705.90478|429|569|49.6090558|35.28376623|0.001452|-0.001105|7742.17359962|11751.4203719|150|222|0.13470174|0.20443419
2022-01-15 17:46:57|221110229|221111226|2021-10-14 14:53:51|2021-10-14 14:57:08|57497.25000000|57483.80000000|1084078.53878|2058784.55991|334|664|18.85814202|35.81453827|-0.000267|0.000074|6802.45986712|15645.5730713|142|303|0.11834421|0.27217802
2022-01-15 17:46:57|221111227|221112224|2021-10-14 14:57:08|2021-10-14 15:00:32|57483.80000000|57400.08000000|1021555.84653|1056714.35411|462|536|17.77952742|18.38912107|0.000496|-0.001697|7397.79601608|13970.4947914|194|318|0.12876193|0.24314455
2022-01-15 17:46:58|221112225|221113222|2021-10-14 15:00:32|2021-10-14 15:02:41|57403.39000000|57136.78000000|1976774.00122|616112.671847|672|326|34.53525949|10.75958806|-0.000924|-0.004585|15481.35687|8025.02206433|313|179|0.27042427|0.13998018
2022-01-15 17:46:58|221113223|221114220|2021-10-14 15:02:41|2021-10-14 15:03:21|57136.78000000|57095.48000000|2334944.05974|1331771.96787|657|341|40.93873311|23.33588346|0.005160|-0.006164|15484.6350943|6685.43522698|256|99|0.27142501|0.11707752
2022-01-15 17:46:58|221114221|221115218|2021-10-14 15:03:21|2021-10-14 15:06:02|57095.48000000|57186.33000000|1577284.57235|1131957.72595|477|521|27.58262154|19.78747352|0.004871|-0.003870|10913.4876413|12553.3541441|214|252|0.19079568|0.21946596
2022-01-15 17:46:58|221115219|221116216|2021-10-14 15:06:02|2021-10-14 15:08:50|57190.80000000|57123.61000000|1169898.86354|1188127.9317|445|553|20.48065045|20.79929214|-0.000471|-0.000307|10138.8393921|12390.6862265|190|258|0.1774865|0.21687613
2022-01-15 17:46:58|221116217|221117214|2021-10-14 15:08:50|2021-10-14 15:11:29|57122.46000000|57325.71000000|1338747.90401|1467322.5283|433|565|23.4167229|25.65331823|0.002866|-0.000363|7994.90090358|11863.0217205|168|232|0.13984169|0.20744995
2022-01-15 17:46:58|221117215|221118212|2021-10-14 15:11:29|2021-10-14 15:13:22|57327.85000000|57567.45000000|815107.129524|1177711.49241|406|592|14.18581892|20.48360607|0.003998|-0.000661|6195.13761068|14543.6915603|141|293|0.10780869|0.25310573
2022-01-15 17:46:59|221118213|221119210|2021-10-14 15:13:23|2021-10-14 15:15:37|57582.68000000|57546.16000000|993390.648658|1193036.98364|409|589|17.26536718|20.73784113|0.001072|-0.001522|9421.65713431|12306.817121|176|266|0.16379623|0.2139455
2022-01-15 17:46:59|221119211|221120208|2021-10-14 15:15:37|2021-10-14 15:17:39|57546.15000000|57543.19000000|1007651.64018|1904539.87263|388|610|17.50016695|33.06963458|0.000278|-0.000332|6434.32315536|11540.3448725|156|204|0.11176411|0.20038812
2022-01-15 17:46:59|221120209|221121206|2021-10-14 15:17:39|2021-10-14 15:21:07|57543.19000000|57624.84000000|1679346.68593|1412250.00873|407|591|29.1757644|24.52981317|0.001051|-0.000123|8799.56776127|13806.9961007|182|296|0.15280164|0.23977307
2022-01-15 17:46:59|221121207|221122204|2021-10-14 15:21:07|2021-10-14 15:23:00|57624.84000000|57691.89000000|2198598.25148|1126045.11949|545|453|38.1142494|19.51730452|0.003411|-0.002312|6829.57639093|10606.5608288|125|217|0.1184014|0.18387353
2022-01-15 17:46:59|221122205|221123202|2021-10-14 15:23:00|2021-10-14 15:25:59|57694.66000000|57767.23000000|913504.61626|1404296.47656|404|594|15.83012325|24.33804205|0.003262|-0.002328|6348.43259495|16935.7096464|178|329|0.10999622|0.29343387
2022-01-15 17:46:59|221123203|221124200|2021-10-14 15:25:59|2021-10-14 15:28:31|57767.28000000|57750.02000000|1518160.86381|1671966.97665|453|545|26.27057567|28.93564518|0.001148|-0.001405|6938.82335242|12726.8278365|163|281|0.12008385|0.22023135
2022-01-15 17:46:59|221124201|221125198|2021-10-14 15:28:32|2021-10-14 15:31:18|57750.33000000|57703.36000000|768306.487226|2021578.23687|388|610|13.30984623|35.02142125|-0.001326|0.000748|8173.92626573|13004.2637584|164|259|0.14161542|0.22529091
2022-01-15 17:47:00|221125199|221126196|2021-10-14 15:31:18|2021-10-14 15:34:52|57704.27000000|57673.23000000|1096777.98783|1316342.11988|414|584|19.01023675|22.81811617|-0.001503|0.001162|9901.51453573|16223.7489816|189|301|0.17163446|0.28120257
2022-01-15 17:47:00|221126197|221127194|2021-10-14 15:34:52|2021-10-14 15:37:41|57673.23000000|57441.06000000|1240198.47473|441764.521209|566|432|21.53616528|7.66727539|0.000042|-0.003097|11810.0599222|13924.9322862|280|264|0.20509974|0.24173074
2022-01-15 17:47:00|221127195|221128192|2021-10-14 15:37:41|2021-10-14 15:40:54|57446.86000000|57454.19000000|1077163.35908|1082090.61559|489|509|18.75254775|18.83892057|0.001101|-0.000995|8455.92474979|13465.547004|179|264|0.14721731|0.23440098
2022-01-15 17:47:00|221128193|221129190|2021-10-14 15:40:55|2021-10-14 15:44:12|57454.19000000|57426.49000000|1176552.34868|1236622.85998|438|560|20.49512381|21.54351427|0.001431|-0.001756|7322.13507423|11325.6797113|191|270|0.12757518|0.1972924
2022-01-15 17:47:00|221129191|221130188|2021-10-14 15:44:12|2021-10-14 15:47:51|57423.17000000|57366.58000000|1051406.19751|1218345.80181|432|566|18.30129868|21.20937332|-0.000988|0.000384|8997.16030083|16246.2751074|197|316|0.15659806|0.28278884
2022-01-15 17:47:00|221130189|221131186|2021-10-14 15:47:51|2021-10-14 15:51:17|57366.58000000|57400.01000000|836209.510284|1691764.03244|402|596|14.57155656|29.47733442|-0.000421|0.000804|8534.87110322|17793.3411322|179|309|0.14871295|0.31004832
2022-01-15 17:47:01|221131187|221132184|2021-10-14 15:51:17|2021-10-14 15:54:41|57400.00000000|57358.88000000|739030.781087|1782078.91622|412|586|12.88364574|31.06856461|-0.001772|0.001231|8447.0009758|14755.4802693|183|309|0.1472738|0.25724189
2022-01-15 17:47:01|221132185|221133182|2021-10-14 15:54:41|2021-10-14 15:58:10|57359.90000000|57326.29000000|887700.977772|1123370.07331|474|524|15.47657716|19.58405572|-0.002071|0.001783|9857.68137746|12903.2958571|205|266|0.17185193|0.22494771
2022-01-15 17:47:01|221133183|221134180|2021-10-14 15:58:10|2021-10-14 16:01:28|57327.69000000|57294.18000000|1082788.48851|1217590.04706|463|535|18.89139558|21.2389313|-0.001619|0.001261|9420.5541485|14075.8478044|205|283|0.16434192|0.24554997
2022-01-15 17:47:01|221134181|221135178|2021-10-14 16:01:28|2021-10-14 16:04:30|57290.67000000|57432.90000000|999018.259825|1063421.81417|472|526|17.42087365|18.53938439|-0.000706|0.002261|11171.4258755|16591.5084423|191|299|0.19487895|0.28928761
2022-01-15 17:47:01|221135179|221136176|2021-10-14 16:04:30|2021-10-14 16:08:00|57432.90000000|57333.79000000|761456.259078|435699.200487|453|545|13.27494231|7.59619203|-0.002157|0.000990|9168.3711386|19119.8622276|209|365|0.15985368|0.33337178
2022-01-15 17:47:01|221136177|221137174|2021-10-14 16:08:00|2021-10-14 16:10:52|57333.79000000|57238.87000000|623627.569258|873635.474198|502|496|10.88278757|15.23994464|-0.001308|0.000107|11957.7796846|16771.8029632|202|261|0.20868343|0.29264522
2022-01-15 17:47:02|221137175|221138172|2021-10-14 16:10:52|2021-10-14 16:13:20|57239.14000000|57166.03000000|961863.211121|607695.923415|561|437|16.81433057|10.62227062|0.000286|-0.001265|12064.4988863|12920.8480467|224|250|0.21091217|0.22584672
2022-01-15 17:47:02|221138173|221139170|2021-10-14 16:13:20|2021-10-14 16:15:31|57166.04000000|57215.81000000|1096159.6082|887373.181154|529|469|19.16596643|15.51364033|-0.000086|0.000751|8962.69775957|11119.9205939|161|223|0.15670076|0.19441452
2022-01-15 17:47:02|221139171|221140168|2021-10-14 16:15:31|2021-10-14 16:18:08|57212.22000000|57221.41000000|1022483.26238|774195.579373|519|479|17.87106214|13.53075049|-0.000992|0.001104|10354.1976852|13486.6356254|176|282|0.180984|0.23572727
2022-01-15 17:47:02|221140169|221141166|2021-10-14 16:18:08|2021-10-14 16:21:12|57218.64000000|57237.81000000|1094833.65719|707505.632494|525|473|19.13844019|12.36716007|0.000046|0.000200|8567.74167033|12032.4353602|199|269|0.14977067|0.21034686
2022-01-15 17:47:02|221141167|221142164|2021-10-14 16:21:12|2021-10-14 16:24:17|57236.74000000|57181.14000000|947062.079509|508154.881424|494|504|16.55830123|8.88473892|-0.001715|0.001081|8489.62880285|12715.7460756|189|298|0.1484342|0.2223197
2022-01-15 17:47:02|221142165|221143162|2021-10-14 16:24:17|2021-10-14 16:27:09|57181.14000000|57232.13000000|758656.972288|782986.763123|474|524|13.25976052|13.68516051|0.000181|0.000508|9545.77539901|14398.1357294|182|307|0.16685496|0.25165453
2022-01-15 17:47:03|221143163|221144160|2021-10-14 16:27:09|2021-10-14 16:29:51|57232.14000000|57117.79000000|1933901.89662|389174.769757|597|401|33.82338388|6.80765515|-0.001062|-0.000476|11715.0764109|10781.3438286|206|245|0.20490463|0.18853913
2022-01-15 17:47:03|221144161|221145158|2021-10-14 16:29:51|2021-10-14 16:32:42|57118.78000000|57089.96000000|1536501.85392|668973.02402|530|468|26.89228648|11.7114336|-0.001528|0.001227|10847.1699494|13419.418359|233|280|0.18987298|0.23491808
2022-01-15 17:47:03|221145159|221146156|2021-10-14 16:32:42|2021-10-14 16:35:20|57089.96000000|57160.78000000|1067586.32706|1071339.69512|487|511|18.70048962|18.76096953|-0.000077|0.000881|8028.55803283|13484.3063555|179|294|0.14062579|0.23614713
2022-01-15 17:47:03|221146157|221147154|2021-10-14 16:35:20|2021-10-14 16:38:02|57160.78000000|57203.65000000|1265141.62043|638815.701095|552|446|22.12210601|11.16938464|0.000098|0.000458|7873.78050615|13266.5370188|204|259|0.13766235|0.23192611
2022-01-15 17:47:03|221147155|221148152|2021-10-14 16:38:02|2021-10-14 16:41:39|57199.91000000|57205.88000000|1192586.55423|588150.020547|487|511|20.84437073|10.27872065|-0.001793|0.001857|8343.93587942|16972.8418123|199|313|0.14583226|0.29663607
2022-01-15 17:47:03|221148153|221149150|2021-10-14 16:41:39|2021-10-14 16:43:49|57202.44000000|57083.39000000|2028358.19831|1077131.42953|457|541|35.54610182|18.87446912|0.001525|-0.003574|10153.4135127|11443.9631575|157|229|0.17787894|0.20045488
2022-01-15 17:47:03|221149151|221150148|2021-10-14 16:43:49|2021-10-14 16:46:52|57082.03000000|57100.95000000|1301282.61396|975543.054253|401|597|22.78880544|17.0817356|0.000398|-0.000152|5841.4181529|16751.5260071|144|319|0.10228155|0.29331849
2022-01-15 17:47:04|221150149|221151146|2021-10-14 16:46:52|2021-10-14 16:50:09|57100.94000000|57269.37000000|463175.1246|1605597.45544|388|610|8.10310601|28.08490105|0.002112|0.000187|7164.72073911|16541.7539819|168|338|0.12529655|0.28929569
2022-01-15 17:47:05|221151147|221152144|2021-10-14 16:50:09|2021-10-14 16:53:28|57270.00000000|57281.01000000|784243.945917|1067809.15328|417|581|13.69780297|18.6460619|0.001079|-0.000742|8860.34302853|14747.8777348|183|325|0.15473599|0.25751974
2022-01-15 17:47:05|221152145|221153142|2021-10-14 16:53:28|2021-10-14 16:57:10|57281.02000000|57209.88000000|940780.964695|819986.268146|384|614|16.42809323|14.31920594|-0.002001|0.001112|7373.1583817|16199.0887078|152|345|0.1287421|0.28288056
2022-01-15 17:47:05|221153143|221154140|2021-10-14 16:57:10|2021-10-14 17:00:49|57209.88000000|57126.10000000|1093143.01169|711397.437202|464|534|19.12421891|12.44459071|-0.001222|0.000458|11630.6388402|17517.7736119|217|334|0.20347275|0.30638753
2022-01-15 17:47:05|221154141|221155138|2021-10-14 17:00:49|2021-10-14 17:04:04|57126.10000000|57131.33000000|847944.631888|1245085.731|476|522|14.84334975|21.79223607|-0.000177|0.000253|9337.40332525|15781.7068753|188|293|0.16344855|0.27619317
2022-01-15 17:47:05|221155139|221156136|2021-10-14 17:04:04|2021-10-14 17:07:06|57131.33000000|57179.77000000|915712.64567|1087154.73438|547|451|16.02584228|19.02524934|-0.001426|0.002002|7172.61187464|14621.4356025|207|271|0.1254919|0.25583298
2022-01-15 17:47:06|221156137|221157134|2021-10-14 17:07:08|2021-10-14 17:11:13|57179.71000000|57182.04000000|848950.06815|381918.044824|422|576|14.84587709|6.67885737|-0.000934|0.001063|7491.36319726|22029.9987416|186|406|0.13100527|0.38524641
2022-01-15 17:47:06|221157135|221158132|2021-10-14 17:11:13|2021-10-14 17:15:04|57182.04000000|57108.68000000|804785.462639|1041674.90113|385|613|14.0846421|18.23340061|-0.001542|0.000652|11194.933377|17897.8850717|208|364|0.19591904|0.31321243
2022-01-15 17:47:06|221158133|221159130|2021-10-14 17:15:04|2021-10-14 17:19:32|57108.69000000|57144.99000000|669069.588266|626050.119049|381|617|11.71386379|10.96084523|-0.001723|0.002137|10364.5452694|20376.8943894|193|403|0.18146805|0.35674453
2022-01-15 17:47:06|221159131|221160128|2021-10-14 17:19:32|2021-10-14 17:23:13|57144.99000000|57206.47000000|702609.259954|488710.630826|451|547|12.29201576|8.54957507|-0.000871|0.001558|10773.3312962|17469.419128|185|359|0.18848379|0.3056073
2022-01-15 17:47:06|221160129|221161126|2021-10-14 17:23:13|2021-10-14 17:27:43|57206.53000000|57127.83000000|682343.031994|605723.623126|462|536|11.93407733|10.5912037|-0.001477|0.000754|12140.6113315|19257.9487843|222|347|0.21233815|0.33680355
2022-01-15 17:47:06|221161127|221162124|2021-10-14 17:27:43|2021-10-14 17:31:12|57127.48000000|57216.34000000|771761.246064|607481.151145|467|531|13.49024472|10.61763249|-0.000286|0.001307|5863.1817718|16313.0474067|151|302|0.10249786|0.28517061
2022-01-15 17:47:06|221162125|221163122|2021-10-14 17:31:12|2021-10-14 17:35:06|57216.34000000|57216.72000000|671013.335007|747819.976856|438|560|11.72809744|13.07056533|-0.001020|0.001031|8028.4352888|18449.1488708|182|371|0.14031834|0.32244173
2022-01-15 17:47:07|221163123|221164120|2021-10-14 17:35:06|2021-10-14 17:38:53|57217.07000000|57167.91000000|1292087.78212|628424.408578|489|509|22.59044503|10.99080206|0.000001|-0.000591|8180.17498282|16885.5357899|180|346|0.14303815|0.29523224
2022-01-15 17:47:07|221164121|221165118|2021-10-14 17:38:53|2021-10-14 17:42:33|57167.92000000|57234.28000000|1228815.40639|688694.109475|489|509|21.47654463|12.04074995|0.000116|0.000658|14850.1162337|15216.8165007|233|326|0.25963264|0.26600362
2022-01-15 17:47:07|221165119|221166116|2021-10-14 17:42:35|2021-10-14 17:46:46|57234.26000000|57206.18000000|701796.297872|313322.594312|513|485|12.26596649|5.47634738|-0.000263|-0.000026|10449.7490899|18424.6789196|204|341|0.18262934|0.32203253
2022-01-15 17:47:07|221166117|221167114|2021-10-14 17:46:46|2021-10-14 17:50:48|57206.18000000|57130.80000000|1021817.22522|598616.206532|488|510|17.87292393|10.47062939|0.000033|-0.000997|13942.2852625|15598.3558208|223|302|0.24388038|0.27284082
2022-01-15 17:47:07|221167115|221168112|2021-10-14 17:50:48|2021-10-14 17:54:53|57130.80000000|57147.07000000|824381.875874|735644.542342|478|520|14.4304793|12.8791197|0.000794|-0.000571|14812.9777673|17032.7265859|214|332|0.25930846|0.29815207
2022-01-15 17:47:07|221168113|221169110|2021-10-14 17:54:53|2021-10-14 17:59:08|57146.18000000|57212.07000000|982467.900501|781950.04067|418|580|17.17711688|13.66793516|0.000594|0.000164|7438.51632363|18100.0856087|179|372|0.13005229|0.31643629
2022-01-15 17:47:08|221169111|221170108|2021-10-14 17:59:08|2021-10-14 18:03:41|57212.07000000|57080.89000000|1247322.97448|617892.277335|460|538|21.83211868|10.81542657|-0.000892|-0.000507|9313.15726748|19705.9159271|181|352|0.16300388|0.34486627
2022-01-15 17:47:08|221170109|221171106|2021-10-14 18:03:42|2021-10-14 18:06:48|57080.65000000|57145.22000000|963263.721056|1016437.91396|404|594|16.87662996|17.80258532|0.001135|-0.000317|9061.59138927|19582.8636296|145|342|0.15875298|0.34292646
2022-01-15 17:47:08|221171107|221172104|2021-10-14 18:06:48|2021-10-14 18:11:52|57145.81000000|57105.98000000|1055293.52425|349634.964174|427|571|18.47295748|6.1202056|-0.001507|0.001092|8275.87806524|21562.5111361|171|406|0.1448717|0.3774246
2022-01-15 17:47:08|221172105|221173102|2021-10-14 18:11:52|2021-10-14 18:15:41|57105.98000000|57066.89000000|1507943.35793|676066.276359|431|567|26.41373408|11.84694124|-0.001386|0.000894|6866.44505636|18931.4465|141|348|0.12029392|0.3316529
2022-01-15 17:47:08|221173103|221174100|2021-10-14 18:15:43|2021-10-14 18:19:47|57068.58000000|57082.25000000|1074809.78427|562533.928576|434|564|18.82653192|9.85088264|-0.002050|0.002188|7515.90919022|17235.0477623|152|349|0.13165235|0.30188213
2022-01-15 17:47:08|221174101|221175098|2021-10-14 18:19:47|2021-10-14 18:24:08|57081.42000000|57137.06000000|920992.564603|312697.066183|489|509|16.12010913|5.47316134|-0.000258|0.000865|7561.70555608|18803.7078107|164|370|0.13235893|0.32910429
2022-01-15 17:47:08|221175099|221176096|2021-10-14 18:24:08|2021-10-14 18:27:32|57137.05000000|57042.64000000|1600427.26858|518668.884835|535|463|28.04617685|9.08794964|-0.000717|-0.000574|11501.9664088|16231.2534263|205|303|0.20154454|0.2843085
2022-01-15 17:47:08|221176097|221177094|2021-10-14 18:27:32|2021-10-14 18:28:24|57039.28000000|56917.56000000|1938239.68098|805019.621876|705|293|34.01862154|14.13445869|0.004199|-0.007513|17054.6687922|4981.44832353|260|101|0.29937455|0.0874537
2022-01-15 17:47:09|221177095|221178092|2021-10-14 18:28:24|2021-10-14 18:30:02|56917.55000000|56956.27000000|1292092.46409|1297154.12715|523|475|22.70579922|22.79291665|0.005405|-0.004716|15664.5480101|10030.7325913|214|218|0.27529568|0.17623256
2022-01-15 17:47:09|221178093|221179090|2021-10-14 18:30:02|2021-10-14 18:33:21|56955.12000000|57052.15000000|913383.662287|1478121.33461|416|582|16.01742919|25.9236046|0.000587|0.000537|5777.64569437|16241.8459569|141|329|0.10132038|0.28477947
2022-01-15 17:47:09|221179091|221180088|2021-10-14 18:33:21|2021-10-14 18:35:54|57052.15000000|57293.94000000|1065060.81902|2244345.06525|337|661|18.62966714|39.26891638|0.004547|-0.001058|7168.29835591|15145.6865329|132|294|0.12539068|0.26486667
2022-01-15 17:47:09|221180089|221181086|2021-10-14 18:35:55|2021-10-14 18:40:06|57293.95000000|57192.85000000|1784064.28152|679717.469308|437|561|31.18519303|11.87950005|0.000486|-0.001634|6751.7696278|18391.4753383|156|351|0.11797087|0.32138787
2022-01-15 17:47:09|221181087|221182084|2021-10-14 18:40:06|2021-10-14 18:42:32|57191.11000000|57457.86000000|466743.427862|2864254.76472|240|758|8.14333717|50.01005929|0.004512|-0.000594|4043.26839415|19089.8727661|112|335|0.07060421|0.33323724
2022-01-15 17:47:09|221182085|221183082|2021-10-14 18:42:32|2021-10-14 18:43:53|57451.07000000|57631.74000000|826233.032808|1886417.59266|316|682|14.37405519|32.80769804|0.003958|-0.000838|4798.32233334|20427.4553475|91|319|0.08347529|0.35515874
2022-01-15 17:47:09|221183083|221184080|2021-10-14 18:43:53|2021-10-14 18:45:33|57632.06000000|57707.77000000|1121735.35008|1568358.11318|342|656|19.47620677|27.20638154|0.005192|-0.003995|6763.86953582|17716.782184|138|289|0.11736651|0.30747598
2022-01-15 17:47:10|221184081|221185078|2021-10-14 18:45:33|2021-10-14 18:46:44|57704.67000000|57660.87000000|1308966.61274|1784516.13564|351|647|22.66246433|30.90000337|0.002878|-0.003678|4549.47422542|10973.8672477|101|256|0.07879128|0.19001635
2022-01-15 17:47:10|221185079|221186076|2021-10-14 18:46:44|2021-10-14 18:49:19|57663.20000000|57529.21000000|1003084.35661|1475976.04635|408|590|17.40764495|25.61259166|0.000480|-0.002467|8338.82860486|13642.641854|149|270|0.14471638|0.23671606
2022-01-15 17:47:10|221186077|221187074|2021-10-14 18:49:19|2021-10-14 18:52:08|57529.94000000|57557.88000000|1152875.09804|1237453.58612|421|577|20.02311016|21.49157388|0.000881|-0.000610|6200.49535142|13510.2487734|129|270|0.10770519|0.23467041
2022-01-15 17:47:10|221187075|221188072|2021-10-14 18:52:08|2021-10-14 18:53:36|57560.00000000|57751.52000000|2263627.81153|2096948.57822|396|602|39.35612579|36.4046285|0.003076|-0.002199|5749.59358172|13939.3456787|96|201|0.09995913|0.24223301
2022-01-15 17:47:10|221188073|221189070|2021-10-14 18:53:36|2021-10-14 18:53:53|57754.32000000|58024.25000000|630163.851235|2781749.15071|187|811|10.88340589|48.03708089|0.011601|-0.001488|2601.60892547|19578.6615762|37|378|0.04492004|0.33796142
2022-01-15 17:47:10|221189071|221190068|2021-10-14 18:53:53|2021-10-14 18:55:14|58022.63000000|57889.39000000|1295349.13687|1432803.1029|359|639|22.36703622|24.72856748|-0.001194|-0.000476|4591.1180073|15880.3788413|111|287|0.07928902|0.27405669
2022-01-15 17:47:11|221190069|221191066|2021-10-14 18:55:14|2021-10-14 18:57:22|57887.88000000|58042.92000000|850737.126679|1488549.63879|319|679|14.68450763|25.6895714|0.004330|-0.001570|6175.73012075|12343.8792629|115|278|0.10662427|0.21306499
2022-01-15 17:47:11|221191067|221192064|2021-10-14 18:57:22|2021-10-14 18:59:02|58054.11000000|58046.02000000|1277145.61577|1180794.2381|316|682|22.01059473|20.33900686|-0.000120|-0.000004|5605.13816026|13322.430799|85|293|0.09658056|0.22953859
2022-01-15 17:47:11|221192065|221193062|2021-10-14 18:59:02|2021-10-14 19:01:32|58044.68000000|57900.00000000|1116135.81242|731287.445084|372|626|19.25179868|12.60981317|-0.001929|0.000010|6775.04235344|14005.0223834|128|296|0.11685114|0.24148526
2022-01-15 17:47:11|221193063|221194060|2021-10-14 19:01:32|2021-10-14 19:04:52|57900.00000000|57924.27000000|931192.467312|489258.781218|414|584|16.08409107|8.4504201|-0.001120|0.001455|7786.17011812|21073.701982|173|377|0.1344885|0.36399852
2022-01-15 17:47:11|221194061|221195058|2021-10-14 19:04:52|2021-10-14 19:08:11|57924.07000000|57849.01000000|1275519.28116|724585.791251|434|564|22.03430536|12.51811084|-0.000840|0.000026|7663.69200617|17038.6831718|152|337|0.13240589|0.29437556
2022-01-15 17:47:11|221195059|221196056|2021-10-14 19:08:12|2021-10-14 19:11:02|57843.88000000|57749.08000000|1041944.44398|679137.687875|515|483|18.03918107|11.7531306|0.000525|-0.001594|12647.0469691|14099.6740673|186|284|0.21889703|0.24389375
2022-01-15 17:47:11|221196057|221197054|2021-10-14 19:11:02|2021-10-14 19:12:42|57755.70000000|57510.91000000|1473022.28798|1168504.96389|571|427|25.5715044|20.2929015|0.000142|-0.003691|14262.2312622|9521.80442404|179|175|0.24761101|0.16534315
2022-01-15 17:47:11|221197055|221198052|2021-10-14 19:12:42|2021-10-14 19:14:37|57510.86000000|57404.94000000|1196569.83037|907721.201993|549|449|20.80409884|15.77073057|0.001172|-0.002665|12912.5267765|10494.1339267|198|212|0.22448683|0.18233483
2022-01-15 17:47:12|221198053|221199050|2021-10-14 19:14:37|2021-10-14 19:15:07|57406.89000000|56974.35000000|2202572.77922|385833.386833|839|159|38.53677861|6.73927022|-0.003822|-0.009918|23367.5503334|3425.38304646|304|57|0.40865174|0.05978483
2022-01-15 17:47:12|221199051|221200048|2021-10-14 19:15:07|2021-10-14 19:15:54|56973.08000000|57016.23000000|1646408.11075|1703708.84458|529|469|28.91067876|29.91023655|0.000586|0.000129|8916.63763451|5031.69783297|141|104|0.15663124|0.08829908
2022-01-15 17:47:12|221200049|221201046|2021-10-14 19:15:54|2021-10-14 19:17:10|57016.23000000|57378.23000000|857880.026461|2261317.2589|343|655|15.00091582|39.51426607|0.003760|0.002263|3756.24837809|10668.218533|89|197|0.0656813|0.18649568
2022-01-15 17:47:13|221201047|221202044|2021-10-14 19:17:10|2021-10-14 19:18:25|57377.14000000|57413.10000000|1722895.80106|1679072.67825|450|548|30.04855043|29.27299762|0.002267|-0.001675|7016.97595811|11356.1593409|127|195|0.12243036|0.19796799
2022-01-15 17:47:13|221202045|221203042|2021-10-14 19:18:25|2021-10-14 19:20:22|57416.52000000|57447.72000000|1267540.52009|1313570.64233|508|490|22.08326319|22.88682572|0.000743|-0.000287|4420.66401055|11577.396047|137|220|0.07702056|0.20167381
2022-01-15 17:47:13|221203043|221204040|2021-10-14 19:20:22|2021-10-14 19:23:05|57447.04000000|57316.64000000|1019585.92143|893878.444211|473|525|17.76832015|15.57696769|-0.000269|-0.001399|9818.68846031|12858.4814542|184|267|0.17119997|0.22410514
2022-01-15 17:47:13|221204041|221205038|2021-10-14 19:23:05|2021-10-14 19:25:56|57316.64000000|57319.13000000|1177631.96843|914782.657705|515|483|20.56008778|15.95903315|0.001017|-0.000728|11302.9739987|14184.9350015|191|274|0.19727951|0.24758346
2022-01-15 17:47:14|221205039|221206036|2021-10-14 19:25:56|2021-10-14 19:29:57|57311.75000000|57357.19000000|682802.643106|866225.641897|419|579|11.90592418|15.10662577|-0.000114|0.000623|10868.0539054|16212.2800708|210|325|0.18950414|0.28267054
2022-01-15 17:47:14|221206037|221207034|2021-10-14 19:29:57|2021-10-14 19:32:36|57357.20000000|57600.00000000|726666.371727|913507.225391|395|603|12.63655999|15.88619334|0.001111|0.001883|7506.39606377|14288.0728067|157|307|0.13056231|0.24846051
2022-01-15 17:47:14|221207035|221208032|2021-10-14 19:32:36|2021-10-14 19:35:58|57600.00000000|57664.77000000|758806.891106|881027.748582|351|647|13.1719981|15.29415963|-0.000563|0.001321|8197.86406701|21664.0625353|162|383|0.14228906|0.37606609
2022-01-15 17:47:14|221208033|221209030|2021-10-14 19:35:58|2021-10-14 19:39:45|57664.78000000|57639.39000000|676394.590833|829338.98622|398|600|11.73923688|14.39115122|-0.001681|0.001320|11275.0460228|18422.4113332|238|366|0.19567808|0.31972119
2022-01-15 17:47:14|221209031|221210028|2021-10-14 19:39:45|2021-10-14 19:43:18|57639.97000000|57774.30000000|544940.324976|848219.956819|308|690|9.44350377|14.69987772|0.000772|0.000865|6337.25765511|22948.7562813|148|450|0.10981683|0.39763198
2022-01-15 17:47:14|221210029|221211026|2021-10-14 19:43:18|2021-10-14 19:46:25|57774.30000000|57766.69000000|683833.428146|1050236.80098|375|623|11.84081499|18.17953272|-0.000560|0.000468|6223.50450257|19468.1068611|166|375|0.10776799|0.33705301
2022-01-15 17:47:15|221211027|221212024|2021-10-14 19:46:26|2021-10-14 19:49:55|57769.02000000|57754.37000000|626942.048856|932840.30169|365|633|10.85040221|16.14090596|-0.000360|0.000212|6244.43297974|16932.8352515|167|364|0.10805412|0.29302225
2022-01-15 17:47:15|221212025|221213022|2021-10-14 19:49:55|2021-10-14 19:54:14|57753.54000000|57755.72000000|510975.067773|475583.301564|365|633|8.84671957|8.23423746|-0.001338|0.001355|8131.03320985|22014.5855111|184|401|0.1407886|0.38115667
2022-01-15 17:47:15|221213023|221214020|2021-10-14 19:54:15|2021-10-14 19:55:47|57753.26000000|57861.40000000|688750.825531|1588552.99701|237|761|11.90779227|27.47203058|0.002465|-0.000265|3924.9624475|19283.4855525|87|243|0.0678673|0.33339319
2022-01-15 17:47:15|221214021|221215018|2021-10-14 19:55:47|2021-10-14 19:57:07|57861.41000000|57802.55000000|579272.276613|1241837.51069|267|731|10.01953591|21.47856276|-0.000945|-0.000179|4360.73168998|10813.0227349|75|166|0.07543015|0.18704033
2022-01-15 17:47:15|221215019|221216016|2021-10-14 19:57:08|2021-10-14 19:58:33|57793.75000000|57830.02000000|676415.132238|1094395.69604|250|748|11.69676367|18.92488743|-0.000486|0.001089|4108.62826775|8627.29000041|76|163|0.07105661|0.14918823
2022-01-15 17:47:15|221216017|221217014|2021-10-14 19:58:33|2021-10-14 19:59:55|57830.02000000|57888.64000000|646111.771242|1464218.30246|202|796|11.17301144|25.31705351|-0.000039|0.000995|3579.04298272|19434.0565562|71|239|0.06188848|0.33592177
2022-01-15 17:47:16|221217015|221218012|2021-10-14 19:59:55|2021-10-14 20:01:36|57889.91000000|57763.82000000|1097301.6519|1154490.75377|365|633|18.97021665|19.95369061|-0.002370|0.000761|6234.85879991|10399.8013873|131|186|0.1077782|0.17976762
2022-01-15 17:47:16|221218013|221219010|2021-10-14 20:01:36|2021-10-14 20:05:19|57763.83000000|57792.75000000|766383.795728|398545.868871|328|670|13.26577842|6.89662992|-0.001117|0.001447|8256.23644388|20595.2411128|179|363|0.14288004|0.35638264
2022-01-15 17:47:16|221219011|221220008|2021-10-14 20:05:19|2021-10-14 20:09:00|57792.75000000|57534.43000000|823605.020273|835340.730466|463|535|14.27872977|14.48836922|-0.002084|-0.000732|11830.2537712|14883.4157376|194|299|0.20514096|0.25799404
2022-01-15 17:47:16|221220009|221221006|2021-10-14 20:09:00|2021-10-14 20:13:19|57535.54000000|57575.57000000|717612.387328|681518.020306|411|587|12.47040551|11.84425141|0.000032|0.000409|9985.61924165|20337.6870127|205|397|0.17351903|0.35339085
2022-01-15 17:47:16|221221007|221222004|2021-10-14 20:13:20|2021-10-14 20:17:51|57575.43000000|57600.32000000|425899.046786|449133.40729|384|614|7.39018186|7.79374673|-0.000615|0.000813|12058.9970687|22843.6061936|239|424|0.209235|0.396359
2022-01-15 17:47:16|221222005|221223002|2021-10-14 20:17:52|2021-10-14 20:21:59|57602.70000000|57572.86000000|317623.985926|497595.227575|360|638|5.51706318|8.64371906|-0.001334|0.001009|9757.75711504|26711.5675981|208|454|0.16948458|0.46396146
2022-01-15 17:47:16|221223003|221224000|2021-10-14 20:21:59|2021-10-14 20:26:00|57572.86000000|57525.94000000|599694.549449|645976.828444|430|568|10.42295943|11.22917813|-0.002110|0.001545|9484.28970293|22341.0708666|198|368|0.1648499|0.38830187
2022-01-15 17:47:17|221224001|221224998|2021-10-14 20:26:00|2021-10-14 20:29:54|57525.94000000|57524.99000000|903084.384198|582983.685993|422|576|15.70585085|10.13848087|-0.001719|0.001706|8824.55039932|21774.3469631|171|395|0.15346872|0.37864516
2022-01-15 17:47:17|221224999|221225996|2021-10-14 20:29:54|2021-10-14 20:34:24|57524.99000000|57510.68000000|639644.006318|669963.563041|363|635|11.11069453|11.64092817|-0.000659|0.000501|8763.01361779|21618.273527|183|385|0.15225147|0.37561342
2022-01-15 17:47:17|221225997|221226994|2021-10-14 20:34:25|2021-10-14 20:39:17|57506.07000000|57566.56000000|432162.718853|592337.505852|381|617|7.50561036|10.28808986|-0.000921|0.001600|9090.26185717|19889.430235|225|395|0.15785974|0.34541606
2022-01-15 17:47:17|221226995|221227992|2021-10-14 20:39:17|2021-10-14 20:43:32|57563.31000000|57458.80000000|651584.624864|646874.82854|431|567|11.33724232|11.25189064|-0.002169|0.001020|13330.7279424|18120.0084635|246|371|0.23191015|0.31514924
2022-01-15 17:47:17|221227993|221228990|2021-10-14 20:43:32|2021-10-14 20:48:10|57458.80000000|57445.79000000|421699.125803|588061.261336|367|631|7.33722865|10.23143387|-0.001469|0.001223|8321.52129781|17402.2406351|198|404|0.14479668|0.3027776
2022-01-15 17:47:17|221228991|221229988|2021-10-14 20:48:10|2021-10-14 20:52:41|57452.60000000|57482.65000000|397032.723555|555992.830277|305|693|6.90872625|9.67537254|-0.001180|0.001532|6712.40338061|29165.1259908|156|515|0.11681835|0.50757866
2022-01-15 17:47:18|221229989|221230986|2021-10-14 20:52:41|2021-10-14 20:57:05|57491.65000000|57481.01000000|433464.009366|419850.486967|343|655|7.5368025|7.29946475|-0.001153|0.001040|8812.26744657|17769.1177945|196|375|0.1532472|0.30898759
2022-01-15 17:47:18|221230987|221231984|2021-10-14 20:57:06|2021-10-14 21:00:58|57481.89000000|57497.67000000|338963.260059|525086.872735|342|656|5.89752946|9.1350725|-0.001064|0.001240|9029.39588616|21596.7435707|177|395|0.15710713|0.375751
2022-01-15 17:47:18|221231985|221232982|2021-10-14 21:00:58|2021-10-14 21:05:01|57497.67000000|57517.54000000|374304.734567|644702.727004|326|672|6.50925446|11.21199317|-0.000669|0.000896|7967.56171802|27143.4055095|160|474|0.1385504|0.47202432
2022-01-15 17:47:18|221232983|221233980|2021-10-14 21:05:01|2021-10-14 21:10:03|57517.54000000|57500.27000000|670621.294465|374945.417897|370|628|11.66343733|6.52089114|-0.002544|0.002328|9047.45772194|24057.5666156|208|467|0.15735122|0.41839908
2022-01-15 17:47:18|221233981|221234978|2021-10-14 21:10:03|2021-10-14 21:15:10|57499.19000000|57436.39000000|594042.660888|250023.603825|421|577|10.33714727|4.34900119|-0.002180|0.001510|12183.7253919|21458.2227642|214|425|0.21196572|0.37330972
2022-01-15 17:47:18|221234979|221235976|2021-10-14 21:15:10|2021-10-14 21:20:29|57436.39000000|57537.34000000|441205.337049|923049.219027|348|650|7.67826605|16.0613623|0.000552|0.000503|8857.28066624|26090.5793249|183|464|0.15399328|0.45369516
2022-01-15 17:47:18|221235977|221236974|2021-10-14 21:20:29|2021-10-14 21:24:53|57537.34000000|57635.39000000|488178.596389|313839.95149|423|575|8.47499138|5.45041499|-0.000120|0.001144|10245.0223125|21879.4063609|208|396|0.17794057|0.37999657
2022-01-15 17:47:18|221236975|221237972|2021-10-14 21:24:53|2021-10-14 21:29:10|57635.38000000|57605.00000000|601381.912034|418797.730512|405|593|10.44009124|7.27012573|-0.001887|0.001597|9243.54959209|21568.3343203|190|390|0.16047317|0.3744355
2022-01-15 17:47:19|221237973|221238970|2021-10-14 21:29:10|2021-10-14 21:33:34|57604.91000000|57704.91000000|394519.282087|716972.042888|318|680|6.84852198|12.44388386|0.000419|0.000998|8252.60865288|22624.4532105|181|444|0.14326904|0.39274789
2022-01-15 17:47:19|221238971|221239968|2021-10-14 21:33:34|2021-10-14 21:38:36|57704.77000000|57697.76000000|290094.839079|294658.629698|335|663|5.02695224|5.10596444|-0.001353|0.001269|9341.52085856|22798.0571854|216|494|0.16187872|0.39506254
2022-01-15 17:47:19|221239969|221240966|2021-10-14 21:38:37|2021-10-14 21:43:57|57697.76000000|57707.62000000|407355.732827|398602.3952|322|676|7.0601559|6.90852433|-0.000476|0.000592|9157.04046538|24292.4051655|195|494|0.15871373|0.42103537
2022-01-15 17:47:19|221240967|221241964|2021-10-14 21:43:57|2021-10-14 21:49:32|57701.47000000|57720.00000000|456055.430663|607793.305464|345|653|7.90054996|10.52941816|-0.001261|0.001381|10272.4661906|21606.4800967|194|447|0.17797676|0.37433862
2022-01-15 17:47:19|221241965|221242962|2021-10-14 21:49:32|2021-10-14 21:54:09|57720.01000000|57738.21000000|966464.388977|408798.691396|337|661|16.7439528|7.08176948|-0.001023|0.001249|8273.67168184|21724.840726|171|471|0.14332591|0.37633135
2022-01-15 17:47:19|221242963|221243960|2021-10-14 21:54:09|2021-10-14 21:58:19|57738.21000000|57755.85000000|377900.330037|386741.800121|329|669|6.54375342|6.69587749|-0.001627|0.001878|10286.2297263|24467.0858756|173|519|0.17811319|0.42366452
2022-01-15 17:47:19|221243961|221244958|2021-10-14 21:58:19|2021-10-14 22:02:10|57754.85000000|57730.17000000|433745.66244|328057.803383|320|678|7.50986262|5.67983572|-0.002126|0.001753|7360.8964937|23871.2617701|175|528|0.12745197|0.41331295
2022-01-15 17:47:19|221244959|221245956|2021-10-14 22:02:11|2021-10-14 22:05:36|57727.99000000|57599.66000000|506954.75078|442706.355379|347|651|8.79079316|7.67598663|-0.000909|-0.000875|9860.05889086|22589.1453605|182|478|0.17095891|0.39152391
2022-01-15 17:47:20|221245957|221246954|2021-10-14 22:05:36|2021-10-14 22:10:08|57599.67000000|57679.26000000|526686.476919|462161.02504|364|634|9.13572399|8.01720034|-0.000454|0.001281|9037.40019647|21513.833863|180|430|0.15678138|0.37318027
2022-01-15 17:47:20|221246955|221247952|2021-10-14 22:10:08|2021-10-14 22:13:39|57679.26000000|57662.93000000|915022.687911|721411.603578|411|587|15.86726963|12.51632514|0.000450|-0.000462|8796.91615671|16639.3183552|188|355|0.15260408|0.28857181
2022-01-15 17:47:20|221247953|221248950|2021-10-14 22:13:39|2021-10-14 22:18:33|57662.93000000|57633.01000000|379009.322025|597674.727261|335|663|6.57883441|10.3741032|-0.001133|0.000799|9730.85419038|21134.0229421|195|432|0.16890919|0.36682837
2022-01-15 17:47:20|221248951|221249948|2021-10-14 22:18:33|2021-10-14 22:22:42|57634.00000000|57594.07000000|565488.392044|860563.170639|321|677|9.81165625|14.92957477|-0.000964|0.000505|7944.18554367|25079.6492168|168|515|0.13785588|0.43522075
2022-01-15 17:47:20|221249949|221250946|2021-10-14 22:22:42|2021-10-14 22:27:38|57594.07000000|57545.23000000|685219.514695|375175.750283|355|643|11.90216924|6.51709078|-0.002523|0.001960|10640.8550696|22775.3316374|192|456|0.18484312|0.39562532
2022-01-15 17:47:21|221250947|221251944|2021-10-14 22:27:40|2021-10-14 22:32:32|57546.98000000|57526.77000000|476303.430496|425427.102334|352|646|8.28013501|7.3955949|-0.001019|0.000785|11039.7222657|23204.567718|199|451|0.19191613|0.40339324
2022-01-15 17:47:21|221251945|221252942|2021-10-14 22:32:32|2021-10-14 22:37:18|57528.18000000|57537.00000000|472849.344093|416235.906348|358|640|8.22008027|7.23553825|-0.000927|0.001023|8401.63240962|23013.6853173|192|466|0.14605049|0.40006513
2022-01-15 17:47:22|221252943|221253940|2021-10-14 22:37:18|2021-10-14 22:42:18|57537.00000000|57545.91000000|547347.353884|608498.257154|335|663|9.51571283|10.57612833|-0.000750|0.000857|8672.71247627|22436.3002648|188|451|0.15076948|0.39006129
2022-01-15 17:47:22|221253941|221254938|2021-10-14 22:42:18|2021-10-14 22:46:38|57545.92000000|57613.68000000|419099.651182|1161946.64138|329|669|7.28128349|20.18307846|-0.000295|0.001062|6904.76528803|20211.8658499|183|410|0.11993532|0.35111674
2022-01-15 17:47:22|221254939|221255936|2021-10-14 22:46:38|2021-10-14 22:51:34|57613.68000000|57621.24000000|393658.057147|322286.555015|341|657|6.83548593|5.59592319|-0.001112|0.001198|9436.51213694|24687.6715995|174|474|0.16383584|0.42864211
2022-01-15 17:47:22|221255937|221256934|2021-10-14 22:51:34|2021-10-14 22:55:53|57621.07000000|57624.86000000|944918.380538|374710.912654|403|595|16.39928064|6.5024123|-0.001774|0.001821|9521.94406982|23268.7365689|201|422|0.16524041|0.40378075
2022-01-15 17:47:22|221256935|221257932|2021-10-14 22:55:53|2021-10-14 23:00:38|57624.74000000|57601.51000000|687446.414577|399368.436339|299|699|11.92718563|6.92935988|-0.001453|0.001151|8508.15177433|25688.4517862|153|541|0.14763231|0.44573142
2022-01-15 17:47:22|221257933|221258930|2021-10-14 23:00:38|2021-10-14 23:04:50|57601.52000000|57493.61000000|1332888.91802|452976.101135|436|562|23.16167694|7.86825534|-0.001776|0.000311|10385.1354839|18550.3779141|206|361|0.18043359|0.32218971
2022-01-15 17:47:22|221258931|221259928|2021-10-14 23:04:50|2021-10-14 23:09:23|57493.61000000|57646.29000000|473079.099835|618249.668497|344|654|8.2136638|10.73296995|0.000608|0.001234|8923.19884046|21405.2295054|214|444|0.15489363|0.37161313
2022-01-15 17:47:23|221259929|221260926|2021-10-14 23:09:23|2021-10-14 23:13:49|57645.92000000|57569.80000000|711467.729728|595924.014979|370|628|12.3501073|10.34443607|-0.001622|0.000730|8197.01227746|20242.2975178|183|415|0.14227246|0.35136493
2022-01-15 17:47:23|221260927|221261924|2021-10-14 23:13:49|2021-10-14 23:18:11|57570.23000000|57492.17000000|830053.99568|300846.001774|432|566|14.43462666|5.22883997|-0.001379|0.000594|14063.0558449|19794.0194345|237|413|0.24447992|0.34400993
2022-01-15 17:47:23|221261925|221262922|2021-10-14 23:18:11|2021-10-14 23:22:15|57494.32000000|57460.80000000|727162.696269|865874.647713|403|595|12.65173701|15.06631998|-0.001516|0.001206|7434.00522804|19580.8826147|187|389|0.12935049|0.34070337
2022-01-15 17:47:23|221262923|221263920|2021-10-14 23:22:15|2021-10-14 23:25:01|57460.81000000|57312.34000000|1413409.94135|830179.500969|510|488|24.63427295|14.46738314|0.001045|-0.003274|11114.6898307|14531.8036431|194|294|0.19370521|0.25324058
2022-01-15 17:47:23|221263921|221264918|2021-10-14 23:25:01|2021-10-14 23:28:14|57319.88000000|57287.50000000|1972931.42432|846237.040837|493|505|34.42831396|14.76648766|-0.001157|0.000736|10180.2977551|17155.6308376|193|319|0.17763563|0.29934676
2022-01-15 17:47:23|221264919|221265916|2021-10-14 23:28:14|2021-10-14 23:31:17|57287.50000000|57325.70000000|1365766.40913|616860.753727|503|495|23.84223407|10.76702162|0.001027|-0.000531|8612.78693565|15651.1796338|192|303|0.15036916|0.27320106
2022-01-15 17:47:23|221265917|221266914|2021-10-14 23:31:18|2021-10-14 23:35:28|57323.05000000|57292.89000000|1138569.49802|491363.494145|451|547|19.86498257|8.57246583|0.000860|-0.001235|6334.40667731|18943.2334371|170|366|0.11050527|0.33046875
2022-01-15 17:47:24|221266915|221267912|2021-10-14 23:35:28|2021-10-14 23:38:56|57292.88000000|57374.89000000|645623.094971|1113316.36687|382|616|11.26269511|19.42021547|0.002153|-0.000804|7512.69363771|16879.5470463|152|346|0.13108366|0.29449335
2022-01-15 17:47:24|221267913|221268910|2021-10-14 23:38:56|2021-10-14 23:43:06|57374.89000000|57391.65000000|414165.404349|513626.703231|438|560|7.21578115|8.94811986|0.000066|0.000093|7668.06058853|20679.7321083|197|386|0.13360613|0.36029749
2022-01-15 17:47:24|221268911|221269908|2021-10-14 23:43:06|2021-10-14 23:47:44|57391.65000000|57434.24000000|326442.882129|685349.513118|338|660|5.68458672|11.9351127|0.000254|0.000246|6599.53651526|22124.0846291|150|463|0.11492745|0.3852544
2022-01-15 17:47:24|221269909|221270906|2021-10-14 23:47:45|2021-10-14 23:51:57|57434.25000000|57381.09000000|452644.765769|697243.893038|471|527|7.88592161|12.14874053|-0.001200|0.000584|12450.3151302|16955.7684312|225|356|0.21690331|0.29540802
2022-01-15 17:47:24|221270907|221271904|2021-10-14 23:51:57|2021-10-14 23:56:57|57382.63000000|57318.24000000|430642.160853|453435.601458|380|618|7.50868918|7.90361683|-0.001132|0.000379|7549.2427899|23697.7674399|175|450|0.13160826|0.41309906
2022-01-15 17:47:24|221271905|221272902|2021-10-14 23:56:57|2021-10-15 00:01:36|57316.07000000|57309.99000000|382206.450763|381292.031203|472|526|6.6655634|6.6496349|-0.001725|0.001554|24032.8208262|20611.4720033|305|366|0.41912737|0.35946975
2022-01-15 17:47:24|221272903|221273900|2021-10-15 00:01:36|2021-10-15 00:04:22|57309.99000000|57277.80000000|1301432.92211|1145380.04967|561|437|22.71594989|19.9753886|0.001987|-0.002450|14255.4817189|13728.2907056|218|260|0.24864707|0.23950427
2022-01-15 17:47:25|221273901|221274898|2021-10-15 00:04:23|2021-10-15 00:07:15|57276.78000000|57193.34000000|1254428.91711|776779.70727|535|463|21.91822431|13.57303805|-0.001891|0.000651|24893.5929437|15715.9571798|294|284|0.43501816|0.27459856
2022-01-15 17:47:25|221274899|221275896|2021-10-15 00:07:16|2021-10-15 00:11:39|57193.34000000|57254.31000000|488426.159783|715993.010088|399|599|8.53621062|12.5161673|-0.002888|0.003595|12789.2495982|20837.8404596|228|410|0.22356134|0.36416505
2022-01-15 17:47:25|221275897|221276894|2021-10-15 00:11:39|2021-10-15 00:16:14|57258.81000000|57394.38000000|370329.721563|883221.918657|346|652|6.45694199|15.40020584|-0.001750|0.003022|8459.9137021|20122.4306582|186|409|0.14749546|0.35083753
2022-01-15 17:47:25|221276895|221277892|2021-10-15 00:16:14|2021-10-15 00:20:37|57395.69000000|57244.85000000|955253.35015|809462.679127|366|632|16.64958941|14.10259092|-0.001344|-0.000413|8534.15687524|17899.2353718|177|381|0.14880722|0.31206765
2022-01-15 17:47:25|221277893|221278890|2021-10-15 00:20:37|2021-10-15 00:25:14|57245.68000000|57207.72000000|1340582.48194|622936.721447|439|559|23.43512134|10.8886603|-0.000966|0.000584|7684.71050303|19669.0980094|195|360|0.13432912|0.34382806
2022-01-15 17:47:25|221278891|221279888|2021-10-15 00:25:14|2021-10-15 00:28:24|57207.72000000|57146.60000000|911632.11149|1718755.96761|387|611|15.94439685|30.06200275|-0.000136|-0.000702|10242.5310918|15014.7468236|193|311|0.17918121|0.26265348
2022-01-15 17:47:26|221279889|221280886|2021-10-15 00:28:25|2021-10-15 00:32:31|57146.60000000|57110.01000000|727325.413861|932573.015537|461|537|12.72858384|16.31724738|-0.001883|0.001481|11245.3400865|18242.2239588|206|323|0.19679883|0.31921951
2022-01-15 17:47:26|221280887|221281884|2021-10-15 00:32:31|2021-10-15 00:35:48|57110.00000000|57095.12000000|980943.698016|1048979.91944|504|494|17.18728303|18.38013858|0.002177|-0.002339|20703.0708703|13407.5188965|282|275|0.36274791|0.23490137
2022-01-15 17:47:26|221281885|221282882|2021-10-15 00:35:49|2021-10-15 00:39:40|57095.12000000|57038.10000000|646341.342283|814217.296339|470|528|11.32993387|14.27414816|-0.000336|-0.000345|22564.2056992|16088.0791622|313|316|0.39558467|0.28203179
2022-01-15 17:47:26|221282883|221283880|2021-10-15 00:39:40|2021-10-15 00:42:26|57036.88000000|57155.56000000|823872.462309|792353.699579|536|462|14.42871524|13.87363376|0.000813|0.000842|21829.4119518|12543.0473006|286|238|0.38216161|0.21958169
2022-01-15 17:47:26|221283881|221284878|2021-10-15 00:42:26|2021-10-15 00:46:01|57153.53000000|57150.00000000|963625.190621|516443.003235|447|551|16.87133307|9.0424254|-0.000323|0.000272|13152.0688705|16257.1089797|220|356|0.23026937|0.28461527
2022-01-15 17:47:26|221284879|221285876|2021-10-15 00:46:02|2021-10-15 00:49:52|57150.00000000|57154.04000000|626093.788258|989575.312945|371|627|10.95205789|17.31150736|-0.000359|0.000410|18057.7922171|19780.0382458|242|367|0.31587655|0.3460216
2022-01-15 17:47:26|221285877|221286874|2021-10-15 00:49:52|2021-10-15 00:54:52|57151.81000000|57126.84000000|698008.089241|500596.024461|363|635|12.21461368|8.76167733|-0.001058|0.000772|11227.9664563|22773.0849728|203|401|0.19653446|0.39855819
2022-01-15 17:47:27|221286875|221287872|2021-10-15 00:54:52|2021-10-15 00:59:04|57126.84000000|57019.04000000|1370798.40258|631012.529137|336|662|24.02229291|11.05919707|-0.000716|-0.000548|6356.15606094|18982.9057658|168|372|0.11138943|0.33267864
2022-01-15 17:47:27|221287873|221288870|2021-10-15 00:59:05|2021-10-15 01:01:02|57019.04000000|57104.47000000|315670.134913|819011.16259|638|360|5.53359979|14.3549931|-0.000849|0.002220|23578.0077813|9534.44314689|496|191|0.41324108|0.16711942
2022-01-15 17:47:27|221288871|221289868|2021-10-15 01:01:03|2021-10-15 01:04:55|57103.69000000|57081.22000000|579800.468872|1078873.70464|457|541|10.15108936|18.88480742|-0.001034|0.000821|17613.0716687|16561.0480747|268|327|0.30840565|0.28996
2022-01-15 17:47:27|221289869|221290866|2021-10-15 01:04:55|2021-10-15 01:07:52|57082.48000000|56985.01000000|1416589.65072|574317.625107|583|415|24.85066924|10.0736198|-0.000472|-0.000917|25652.3349978|14355.8310154|295|260|0.44986371|0.25175635
2022-01-15 17:47:27|221290867|221291864|2021-10-15 01:07:52|2021-10-15 01:11:19|56985.02000000|56953.28000000|670158.409182|760767.224739|449|549|11.76223473|13.35079967|0.000340|-0.000743|8473.87595968|19220.2139059|211|344|0.14872693|0.33735681
2022-01-15 17:47:27|221291865|221292862|2021-10-15 01:11:20|2021-10-15 01:14:02|56953.28000000|56888.00000000|1676201.70545|806353.310863|513|485|29.44775634|14.16296053|0.000923|-0.001798|13333.8123427|13052.4563564|208|262|0.23424053|0.22924413
2022-01-15 17:47:27|221292863|221293860|2021-10-15 01:14:02|2021-10-15 01:16:49|56888.00000000|56956.16000000|1296956.83597|1167331.1191|498|500|22.75682089|20.48110221|0.000718|0.000109|17551.3281482|14966.3149404|270|286|0.30795142|0.26253904
2022-01-15 17:47:28|221293861|221294858|2021-10-15 01:16:50|2021-10-15 01:20:04|56958.23000000|56881.85000000|1460285.24383|652779.281727|445|553|25.65692105|11.46729452|-0.000347|-0.000461|11654.3782858|19744.9554517|218|332|0.20473247|0.34682115
2022-01-15 17:47:28|221294859|221295856|2021-10-15 01:20:04|2021-10-15 01:23:56|56883.47000000|56950.09000000|799344.641373|694879.409879|418|580|14.04309898|12.20923686|-0.001882|0.002428|10540.6253018|18534.1984205|216|366|0.18520656|0.32563602
2022-01-15 17:47:28|221295857|221296854|2021-10-15 01:23:56|2021-10-15 01:27:37|56949.40000000|57072.75000000|669390.670143|1118916.85863|343|655|11.73697669|19.61980057|-0.000020|0.001408|7070.87599483|22533.886805|171|417|0.12399758|0.39514573
2022-01-15 17:47:28|221296855|221297852|2021-10-15 01:27:38|2021-10-15 01:31:43|57068.21000000|57195.36000000|862664.244577|885506.707661|421|577|15.10214683|15.50413294|-0.000782|0.002104|10056.7892937|17874.8106531|194|326|0.17610319|0.31295771
2022-01-15 17:47:28|221297853|221298850|2021-10-15 01:31:44|2021-10-15 01:35:25|57195.37000000|57175.00000000|1069467.3597|825366.958051|420|578|18.6961585|14.42964442|0.000048|-0.000294|9615.79850945|16582.7610016|175|322|0.1681013|0.28989381
2022-01-15 17:47:28|221298851|221299848|2021-10-15 01:35:25|2021-10-15 01:39:05|57175.11000000|57169.37000000|1413390.41809|1051557.71511|387|611|24.71767019|18.39218072|0.001476|-0.001562|7639.47041236|14187.8035606|158|338|0.1336112|0.24813925
2022-01-15 17:47:28|221299849|221300846|2021-10-15 01:39:06|2021-10-15 01:44:08|57169.38000000|57224.82000000|585383.051991|659865.284212|384|614|10.24544763|11.54558109|-0.001296|0.001878|9850.71433958|20879.4980523|216|411|0.17238834|0.36539571
2022-01-15 17:47:30|221300847|221301844|2021-10-15 01:44:08|2021-10-15 01:49:51|57229.22000000|57228.97000000|543066.708189|873097.017035|331|667|9.48697794|15.25261223|-0.000223|0.000221|9669.93119081|22274.5350113|200|430|0.16893658|0.38915798
2022-01-15 17:47:30|221301845|221302842|2021-10-15 01:49:51|2021-10-15 01:55:16|57228.96000000|57241.86000000|433261.125359|768405.756014|325|673|7.56536492|13.41764635|-0.000179|0.000347|8003.74205441|22869.3060405|187|445|0.13977236|0.39938211
2022-01-15 17:47:30|221302843|221303840|2021-10-15 01:55:16|2021-10-15 02:00:11|57241.86000000|57256.04000000|812622.05302|724520.699207|358|640|14.19165547|12.65140899|-0.001798|0.001932|8505.56636581|22549.6524595|185|426|0.14852938|0.39378854
2022-01-15 17:47:30|221303841|221304838|2021-10-15 02:00:12|2021-10-15 02:05:11|57256.75000000|57299.94000000|1073610.49346|602044.141056|395|603|18.73379406|10.50504726|-0.002298|0.002703|8247.01131516|22207.0998638|188|393|0.14391019|0.38750431
2022-01-15 17:47:30|221304839|221305836|2021-10-15 02:05:11|2021-10-15 02:09:27|57299.94000000|57131.88000000|1018306.84086|533507.801286|439|559|17.79595674|9.32547499|-0.000741|-0.001200|10539.5434064|20189.3942235|199|379|0.18420389|0.3528406
2022-01-15 17:47:30|221305837|221306834|2021-10-15 02:09:28|2021-10-15 02:13:56|57134.60000000|57173.78000000|1024442.85958|593400.162838|400|598|17.91801374|10.3770674|-0.000778|0.001194|8068.42635166|22313.8202672|197|404|0.14111445|0.39024524
2022-01-15 17:47:31|221306835|221307832|2021-10-15 02:13:56|2021-10-15 02:18:04|57173.78000000|57234.42000000|906312.876995|1079958.98827|477|521|15.85705807|18.89228211|-0.000305|0.000926|15367.8004386|17693.2454944|270|314|0.2689179|0.30956636
2022-01-15 17:47:31|221307833|221308830|2021-10-15 02:18:04|2021-10-15 02:19:56|57235.52000000|57566.63000000|779602.102965|2080304.90495|285|713|13.59532218|36.26269797|0.005170|0.000434|4362.58742577|17653.3488151|107|281|0.07614456|0.30781317
2022-01-15 17:47:31|221308831|221309828|2021-10-15 02:19:56|2021-10-15 02:20:46|57565.90000000|57730.58000000|1414179.73987|1781764.07409|355|643|24.51344182|30.88731786|0.005443|-0.002354|4206.28613256|12111.3204984|80|215|0.07292561|0.20988861
2022-01-15 17:47:31|221309829|221310826|2021-10-15 02:20:46|2021-10-15 02:22:05|57724.58000000|57817.21000000|1064598.61419|1476671.89477|295|703|18.4242242|25.55680747|0.005748|-0.003814|3966.61477362|26667.3258194|92|357|0.06865837|0.46167841
2022-01-15 17:47:31|221310827|221311824|2021-10-15 02:22:05|2021-10-15 02:23:18|57817.21000000|57985.65000000|877960.50519|2279230.50949|236|762|15.17594565|39.36745944|0.008700|-0.004665|4067.70756372|19434.1704108|73|334|0.07030402|0.33560606
2022-01-15 17:47:31|221311825|221312822|2021-10-15 02:23:18|2021-10-15 02:23:48|57985.65000000|58176.63000000|938582.624631|2946738.23915|214|784|16.15661928|50.7659556|0.009634|-0.004082|2279.02207551|26116.4262984|50|354|0.03923413|0.44956914
2022-01-15 17:47:31|221312823|221313820|2021-10-15 02:23:48|2021-10-15 02:24:18|58176.63000000|58297.73000000|980328.611291|2260758.00784|251|747|16.83096922|38.79769341|0.007436|-0.003827|5921.97660043|20005.6350591|87|344|0.10166768|0.34337862
2022-01-15 17:47:31|221313821|221314818|2021-10-15 02:24:18|2021-10-15 02:25:12|58293.78000000|58191.48000000|1619675.75146|1774537.24089|395|603|27.82571492|30.49034012|0.002344|-0.003937|8380.59067487|7950.07235562|121|172|0.14401832|0.13657452
2022-01-15 17:47:32|221314819|221315816|2021-10-15 02:25:12|2021-10-15 02:26:16|58191.63000000|58185.48000000|769400.27949|2957892.14092|252|746|13.22651459|50.8329348|0.002458|-0.002630|7229.67876416|18251.4764403|104|226|0.12431782|0.31369395
2022-01-15 17:47:32|221315817|221316814|2021-10-15 02:26:16|2021-10-15 02:27:13|58190.00000000|58376.76000000|625747.656197|3267017.74437|220|778|10.7254113|55.98480956|0.006532|-0.002645|5402.98939575|19391.6032748|84|268|0.09262615|0.33245153
2022-01-15 17:47:32|221316815|221317812|2021-10-15 02:27:14|2021-10-15 02:28:03|58384.72000000|58472.45000000|2209307.37454|2306360.84115|346|652|37.82167161|39.46315421|0.001369|0.000689|6660.38563262|17714.0889488|91|301|0.11400742|0.30314524
2022-01-15 17:47:32|221317813|221318810|2021-10-15 02:28:03|2021-10-15 02:28:20|58471.02000000|58602.30000000|623047.24713|2617890.11202|150|848|10.64669309|44.72422764|0.002345|0.002106|3077.44021611|19973.6875434|35|345|0.05257589|0.34123546
2022-01-15 17:47:32|221318811|221319808|2021-10-15 02:28:20|2021-10-15 02:28:39|58603.25000000|58745.88000000|926328.932635|1826677.84184|255|743|15.79717047|31.14638553|0.006245|-0.002606|3665.85812717|15561.6697135|82|345|0.06249314|0.26524427
2022-01-15 17:47:32|221319809|221320806|2021-10-15 02:28:39|2021-10-15 02:29:13|58746.89000000|58736.80000000|1697814.09798|2333807.30214|439|559|28.89961474|39.71471729|0.004482|-0.004248|6207.77592218|11055.0349144|133|192|0.10567137|0.18813731
2022-01-15 17:47:32|221320807|221321804|2021-10-15 02:29:13|2021-10-15 02:29:56|58736.70000000|58635.08000000|2543748.83559|1416189.10098|530|468|43.40961085|24.18342423|0.003346|-0.005175|11351.2724146|8708.32570927|229|167|0.19368621|0.14873321
2022-01-15 17:47:32|221321805|221322802|2021-10-15 02:29:56|2021-10-15 02:30:49|58651.17000000|58609.84000000|1645431.33498|1135911.31218|405|593|28.03712847|19.3421799|0.003997|-0.004880|7060.08163023|11691.7158892|133|246|0.12028359|0.19905904
2022-01-15 17:47:32|221322803|221323800|2021-10-15 02:30:49|2021-10-15 02:31:57|58609.84000000|58539.61000000|1452045.58908|1685380.58697|385|613|24.78860199|28.76767364|-0.000039|-0.000965|5407.58240657|10075.5201893|102|234|0.09231154|0.17195861
2022-01-15 17:47:33|221323801|221324798|2021-10-15 02:31:57|2021-10-15 02:33:45|58537.05000000|58657.32000000|1277981.87691|2139996.25487|391|607|21.82000854|36.53795935|0.002048|-0.000431|7196.82099845|14055.2440786|139|273|0.12291513|0.23996444
2022-01-15 17:47:33|221324799|221325796|2021-10-15 02:33:45|2021-10-15 02:34:55|58663.98000000|58835.64000000|1504704.71164|1996317.17052|333|665|25.60417504|33.96687577|0.005061|-0.001996|4095.85054296|13186.4605459|117|289|0.06967468|0.22432434
2022-01-15 17:47:33|221325797|221326794|2021-10-15 02:34:55|2021-10-15 02:35:43|58835.64000000|58896.99000000|1541839.69564|2547186.80893|318|680|26.21298457|43.28820865|0.003858|-0.002616|6194.6073478|8360.7252279|108|186|0.10532347|0.14206567
2022-01-15 17:47:33|221326795|221327792|2021-10-15 02:35:43|2021-10-15 02:37:27|58896.83000000|58895.65000000|1366340.01233|1385164.30308|396|602|23.21511997|23.53166678|0.000673|-0.000623|8229.8451012|14279.3842781|161|275|0.13983349|0.2425969
2022-01-15 17:47:33|221327793|221328790|2021-10-15 02:37:27|2021-10-15 02:37:57|58895.65000000|59000.00000000|701983.234466|2703682.1597|249|749|11.90852981|45.84329556|-0.001180|0.003624|4466.80447706|14910.5434691|83|266|0.07576454|0.25286219
2022-01-15 17:47:33|221328791|221329788|2021-10-15 02:37:57|2021-10-15 02:38:31|59000.00000000|59007.39000000|1172563.87279|2350373.21748|302|696|19.87955356|39.84058216|0.003399|-0.003535|3493.59628242|14040.8812726|90|219|0.05921942|0.23798512
2022-01-15 17:47:33|221329789|221330786|2021-10-15 02:38:31|2021-10-15 02:39:44|58995.32000000|58966.03000000|1962490.5228|1806712.12503|448|550|33.27850804|30.63105187|0.002964|-0.003346|8592.99955735|11913.4861318|172|210|0.14578151|0.2020418
2022-01-15 17:47:33|221330787|221331784|2021-10-15 02:39:44|2021-10-15 02:41:24|58971.60000000|58929.82000000|2351995.23604|1360443.65246|478|520|39.90862916|23.08930154|0.000893|-0.001428|9314.94623281|13325.87232|175|245|0.15802247|0.22612202
2022-01-15 17:47:34|221331785|221332782|2021-10-15 02:41:24|2021-10-15 02:42:46|58929.81000000|58813.92000000|1830960.99899|1034915.10826|561|437|31.13779757|17.59819317|0.000962|-0.002477|7909.93192774|11609.1452313|182|203|0.13449735|0.19735319
2022-01-15 17:47:34|221332783|221333780|2021-10-15 02:42:46|2021-10-15 02:44:20|58815.42000000|58795.70000000|1338941.68163|1288494.62564|537|461|22.7853211|21.92487516|0.002128|-0.002380|6918.29853568|12117.2676893|187|220|0.11772434|0.20617923
2022-01-15 17:47:34|221333781|221334778|2021-10-15 02:44:20|2021-10-15 02:46:08|58795.70000000|58769.20000000|1080184.16199|1651187.33769|483|515|18.3732716|28.08836543|-0.000166|-0.000329|5097.90858629|17642.9526666|134|255|0.08672274|0.30010502
2022-01-15 17:47:34|221334779|221335776|2021-10-15 02:46:08|2021-10-15 02:48:16|58769.21000000|58882.32000000|1511276.59616|1520525.08572|435|563|25.68369356|25.83199516|-0.001676|0.003167|7658.11117303|14843.4995401|162|274|0.13013945|0.25222223
2022-01-15 17:47:34|221335777|221336774|2021-10-15 02:48:16|2021-10-15 02:50:32|58883.08000000|58930.95000000|924621.244622|2049078.86101|406|592|15.69287378|34.7746567|0.000000|0.000633|10750.2923082|12168.7175767|203|264|0.18245678|0.20652426
2022-01-15 17:47:34|221336775|221337772|2021-10-15 02:50:32|2021-10-15 02:52:28|58930.96000000|59030.49000000|1214177.27817|2183165.31843|376|622|20.58222723|37.00372935|0.000456|0.000839|6723.31979325|16098.6200356|126|307|0.11394411|0.27280245
2022-01-15 17:47:34|221337773|221338770|2021-10-15 02:52:29|2021-10-15 02:53:29|59037.56000000|59199.98000000|637422.411632|2658668.7418|289|709|10.78556024|44.96452851|0.001279|0.000965|6234.65458655|17269.9511505|107|301|0.10551596|0.29215762
2022-01-15 17:47:34|221338771|221339768|2021-10-15 02:53:29|2021-10-15 02:54:10|59181.80000000|59150.31000000|1180162.41673|4925516.91772|344|654|19.93901542|83.18555404|0.001174|-0.002136|6586.39090319|12757.5942438|120|258|0.11127194|0.21542236
2022-01-15 17:47:35|221339769|221340766|2021-10-15 02:54:10|2021-10-15 02:55:37|59140.93000000|59276.50000000|1016711.05588|1477160.36293|361|637|17.18419282|24.95917372|0.003496|-0.001664|6378.7149401|12486.8658912|140|233|0.10775772|0.21093792
2022-01-15 17:47:35|221340767|221341764|2021-10-15 02:55:37|2021-10-15 02:56:36|59277.47000000|59297.56000000|3503924.00489|1911143.71995|429|569|59.08926662|32.22683422|0.001344|-0.001024|4591.47388301|13462.6754861|102|228|0.07742171|0.22699227
2022-01-15 17:47:35|221341765|221342762|2021-10-15 02:56:36|2021-10-15 02:58:07|59297.56000000|59286.73000000|1544581.58622|1778726.89711|408|590|26.05734871|30.00166589|0.000834|-0.000897|7910.66715607|13924.5722551|143|252|0.13350148|0.23494141
2022-01-15 17:47:35|221342763|221343760|2021-10-15 02:58:08|2021-10-15 02:59:45|59289.33000000|59187.88000000|2809454.2023|1766284.2467|469|529|47.46688718|29.84602498|0.000843|-0.002159|7453.44641765|12968.8662187|134|221|0.12596001|0.2190945
2022-01-15 17:47:36|221343761|221344758|2021-10-15 02:59:45|2021-10-15 03:01:34|59189.64000000|59292.67000000|725147.548537|1221045.8518|408|590|12.24648271|20.62095438|0.002212|-0.000856|5820.66166794|19911.3496731|126|289|0.09826698|0.33615073
2022-01-15 17:47:36|221344759|221345756|2021-10-15 03:01:34|2021-10-15 03:03:33|59292.67000000|59357.93000000|817157.615577|1504844.32787|361|637|13.7716945|25.36011506|-0.000802|0.001583|7963.26595516|15740.0974376|163|302|0.13422511|0.26527285
2022-01-15 17:47:36|221345757|221346754|2021-10-15 03:03:33|2021-10-15 03:05:11|59357.92000000|59381.10000000|1417796.56816|1329702.77608|399|599|23.88203424|22.3981364|-0.001898|0.002164|5150.11484602|14223.4928137|115|258|0.08675427|0.23959172
2022-01-15 17:47:36|221346755|221347752|2021-10-15 03:05:11|2021-10-15 03:06:27|59381.10000000|59319.69000000|1092418.17801|1987882.40491|325|673|18.39181028|33.46576097|0.000635|-0.001667|5266.95753538|16817.8392785|106|316|0.08868328|0.28311159
2022-01-15 17:47:36|221347753|221348750|2021-10-15 03:06:27|2021-10-15 03:08:23|59322.73000000|59306.20000000|1446492.38446|1176294.51699|474|524|24.38419951|19.82598147|0.000236|-0.000386|8650.95455452|15240.5203227|156|276|0.14580744|0.25685862
2022-01-15 17:47:37|221348751|221349748|2021-10-15 03:08:24|2021-10-15 03:10:06|59310.50000000|59263.95000000|823161.559129|1290357.20774|518|480|13.88947038|21.77400426|-0.001844|0.001316|9039.48860346|11649.2918576|172|217|0.15252986|0.19655055
2022-01-15 17:47:37|221349749|221350746|2021-10-15 03:10:06|2021-10-15 03:11:15|59263.95000000|59176.60000000|2461834.37052|1328553.75363|603|395|41.58448527|22.43976976|0.000194|-0.001498|6475.14384472|9344.9599809|121|158|0.10936378|0.15783822
2022-01-15 17:47:38|221350747|221351744|2021-10-15 03:11:15|2021-10-15 03:12:38|59176.60000000|58995.00000000|1733524.1041|1207638.96087|588|410|29.32443114|20.40935365|-0.001300|-0.000920|7216.62528759|9906.05965887|139|182|0.12205925|0.16743919
2022-01-15 17:47:38|221351745|221352742|2021-10-15 03:12:38|2021-10-15 03:13:55|58995.00000000|59085.12000000|1354857.77701|3816042.73752|489|509|22.93458665|64.58967731|0.003247|-0.002442|4331.48132302|7363.78120065|102|136|0.07332128|0.12464783
2022-01-15 17:47:39|221352743|221353740|2021-10-15 03:13:55|2021-10-15 03:14:53|59087.56000000|59009.90000000|2325981.66464|2044055.64903|599|399|39.47387011|34.64767417|0.000162|-0.001526|9739.27072221|7502.03690014|147|142|0.16520753|0.12718627
2022-01-15 17:47:39|221353741|221354738|2021-10-15 03:14:53|2021-10-15 03:16:25|59009.54000000|59114.65000000|1650402.80247|1739238.98825|523|475|27.9612631|29.44933772|0.001957|-0.000481|6479.80292758|10323.3670766|145|188|0.10973951|0.17483019
2022-01-15 17:47:39|221354739|221355736|2021-10-15 03:16:25|2021-10-15 03:19:07|59114.65000000|59058.26000000|1184164.50779|853415.636806|467|531|20.04515585|14.44980857|-0.000519|-0.000107|8239.02142761|15944.8788151|163|285|0.13944342|0.26984645
2022-01-15 17:47:40|221355737|221356734|2021-10-15 03:19:07|2021-10-15 03:21:18|59059.50000000|59016.00000000|2877123.99782|512344.130765|596|402|48.76031336|8.68060682|0.001063|-0.001625|8715.36115268|12731.8429433|170|240|0.14766209|0.21568346
2022-01-15 17:47:40|221356735|221357732|2021-10-15 03:21:18|2021-10-15 03:23:44|59016.00000000|59084.89000000|1210585.63544|816841.35826|466|532|20.49937991|13.8334877|0.000187|0.000659|9373.63831287|15994.4641929|171|293|0.15872536|0.27081226
2022-01-15 17:47:40|221357733|221358730|2021-10-15 03:23:44|2021-10-15 03:25:58|59083.73000000|59069.98000000|1290435.92171|1594599.93812|420|578|21.83943298|26.98526162|-0.000341|0.000201|7588.87468086|15507.1581706|137|261|0.12844359|0.26244895
2022-01-15 17:47:40|221358731|221359728|2021-10-15 03:25:58|2021-10-15 03:28:51|59072.35000000|59139.02000000|846608.127902|1163804.31559|425|573|14.32648338|19.69430589|-0.000204|0.000866|10143.0348498|15472.3479325|179|290|0.17163529|0.26181084
2022-01-15 17:47:40|221359729|221360726|2021-10-15 03:28:51|2021-10-15 03:31:23|59133.37000000|59088.60000000|1246370.7942|789086.988551|451|547|21.08625958|13.34705156|0.000143|-0.000687|8068.39893269|13314.2091451|162|325|0.13647852|0.2252353
2022-01-15 17:47:40|221360727|221361724|2021-10-15 03:31:23|2021-10-15 03:34:09|59088.62000000|59184.34000000|941073.400134|906614.102171|460|538|15.90948202|15.32507563|-0.000720|0.001743|10289.4327034|17322.6658748|188|312|0.17392931|0.29281463
2022-01-15 17:47:40|221361725|221362722|2021-10-15 03:34:10|2021-10-15 03:36:34|59185.16000000|59099.43000000|1964628.38521|1186606.09134|518|480|33.23099547|20.07994215|0.000065|-0.001093|7728.48661853|12508.4696259|161|258|0.13077999|0.21167501
2022-01-15 17:47:41|221362723|221363720|2021-10-15 03:36:34|2021-10-15 03:38:27|59099.44000000|59269.99000000|1388001.98205|1502587.10449|417|581|23.45416276|25.3863489|0.004004|-0.001866|6586.32574649|15577.0794161|122|290|0.11129054|0.26319839
2022-01-15 17:47:41|221363721|221364718|2021-10-15 03:38:27|2021-10-15 03:40:24|59269.99000000|59266.83000000|1135788.07646|2986853.65361|400|598|19.16191336|50.37811787|0.000312|-0.000358|5109.85694358|13664.2943844|143|254|0.08621671|0.23051105
2022-01-15 17:47:41|221364719|221365716|2021-10-15 03:40:24|2021-10-15 03:42:58|59270.04000000|59334.44000000|1081806.37842|1173713.50089|409|589|18.24565368|19.79548077|0.001442|-0.000645|6608.02272278|14062.6534787|136|284|0.11147781|0.23722098
2022-01-15 17:47:41|221365717|221366714|2021-10-15 03:42:58|2021-10-15 03:45:30|59335.05000000|59193.37000000|1206840.90994|1518353.39253|462|536|20.36601109|25.62225025|-0.000221|-0.001516|7392.98495147|13948.1838725|164|257|0.12476922|0.23538006
2022-01-15 17:47:41|221366715|221367712|2021-10-15 03:45:30|2021-10-15 03:47:59|59194.09000000|59371.98000000|863405.315336|1805857.37217|337|661|14.56350229|30.46610382|0.000795|0.001714|4631.02124082|17430.4373074|139|341|0.07813571|0.29400005
2022-01-15 17:47:41|221367713|221368710|2021-10-15 03:47:59|2021-10-15 03:50:47|59370.95000000|59386.84000000|943240.972101|1282073.18824|412|586|15.89188246|21.59595305|-0.000639|0.000869|7794.21966519|15661.2140331|158|291|0.13131147|0.26382764
2022-01-15 17:47:41|221368711|221369708|2021-10-15 03:50:47|2021-10-15 03:53:55|59386.84000000|59398.96000000|1138421.7361|655220.50847|438|560|19.17055756|11.03371988|-0.002332|0.002479|9958.55539245|17928.3919777|184|308|0.16770096|0.30190839
2022-01-15 17:47:42|221369709|221370706|2021-10-15 03:53:55|2021-10-15 03:57:04|59398.93000000|59336.10000000|1552662.89671|943358.288063|421|577|26.15420162|15.89005116|-0.000606|-0.000109|6011.02969029|15312.3188676|155|313|0.10126765|0.25794848
2022-01-15 17:47:42|221370707|221371704|2021-10-15 03:57:05|2021-10-15 03:59:37|59336.10000000|59445.69000000|1652665.10199|1275921.76481|416|582|27.8178076|21.47604752|0.001434|-0.000086|6474.68080681|14422.0034044|140|308|0.10896909|0.24271479
2022-01-15 17:47:42|221371705|221372702|2021-10-15 03:59:37|2021-10-15 04:00:53|59445.69000000|59449.77000000|1424713.0723|757463.174691|560|438|23.96230115|12.74119326|0.000420|-0.000368|13666.0433403|12907.3357741|163|220|0.22989221|0.21711185
2022-01-15 17:47:42|221372703|221373700|2021-10-15 04:00:53|2021-10-15 04:02:49|59446.68000000|59493.06000000|885596.458163|978534.274312|541|457|14.89319682|16.45417001|-0.001424|0.001884|12937.786075|13876.8347383|184|237|0.21758751|0.23336512
2022-01-15 17:47:42|221373701|221374698|2021-10-15 04:02:49|2021-10-15 04:04:33|59493.45000000|59393.81000000|1434829.06127|1026323.6406|421|577|24.1391906|17.26039526|-0.002329|0.001236|8667.93036219|17675.0836733|142|299|0.14583308|0.29729418
2022-01-15 17:47:42|221374699|221375696|2021-10-15 04:04:33|2021-10-15 04:06:17|59393.81000000|59275.35000000|1212330.98059|1389568.68847|447|551|20.43803308|23.43305799|-0.001193|-0.000538|8801.28858023|10786.3267416|156|207|0.14839767|0.1818171
2022-01-15 17:47:42|221375697|221376694|2021-10-15 04:06:17|2021-10-15 04:08:39|59275.35000000|59296.76000000|837706.43779|1011733.45789|478|520|14.12448197|17.06111614|-0.000644|0.000880|12225.5332361|17328.9692526|182|292|0.20611483|0.29220366
2022-01-15 17:47:42|221376695|221377692|2021-10-15 04:08:39|2021-10-15 04:11:01|59292.45000000|59249.66000000|884336.660138|1813504.26932|473|525|14.92555651|30.5985602|0.000434|-0.000916|8424.58749173|11902.4700173|164|249|0.14220254|0.20089213
2022-01-15 17:47:43|221377693|221378690|2021-10-15 04:11:01|2021-10-15 04:13:32|59249.67000000|59224.00000000|1873153.41971|1237949.64933|514|484|31.64166741|20.91128826|-0.000221|-0.000087|10503.8646748|15159.81866|168|256|0.17740882|0.25603009
2022-01-15 17:47:43|221378691|221379688|2021-10-15 04:13:32|2021-10-15 04:16:40|59224.01000000|59247.85000000|1104942.00543|1454956.66855|416|582|18.66140308|24.57438804|0.000353|-0.000089|9392.73738258|18511.0551988|172|293|0.15865468|0.31264026
2022-01-15 17:47:43|221379689|221380686|2021-10-15 04:16:40|2021-10-15 04:19:23|59245.94000000|59300.86000000|1541015.01285|876938.492598|479|519|26.01474007|14.79924658|0.001319|-0.000599|9968.40751763|18333.5850225|176|292|0.16823677|0.30939994
2022-01-15 17:47:43|221380687|221381684|2021-10-15 04:19:23|2021-10-15 04:22:09|59300.87000000|59352.64000000|1163758.59524|1120707.55697|440|558|19.61610073|18.88771746|0.000438|0.000144|9113.94925594|16341.8256098|182|313|0.15362474|0.27545325
2022-01-15 17:47:43|221381685|221382682|2021-10-15 04:22:09|2021-10-15 04:25:02|59352.64000000|59392.21000000|759546.407458|551798.360018|519|479|12.79890329|9.29801436|-0.001050|0.001580|10460.7527877|11722.6240463|204|272|0.17627347|0.19753433
2022-01-15 17:47:43|221382683|221383680|2021-10-15 04:25:02|2021-10-15 04:27:18|59392.21000000|59471.73000000|1977400.64269|1435358.6452|465|533|33.27369953|24.14522596|0.001785|-0.000743|9107.50938561|17047.6759075|150|279|0.15325495|0.2868338
2022-01-15 17:47:44|221383681|221384678|2021-10-15 04:27:18|2021-10-15 04:28:23|59471.73000000|59492.14000000|1562848.25907|2762753.90705|332|666|26.26562133|46.42996868|0.001333|-0.000887|4127.8981149|14448.7593614|81|263|0.06938783|0.24278304
2022-01-15 17:47:44|221384679|221385676|2021-10-15 04:28:23|2021-10-15 04:28:41|59492.15000000|59568.82000000|854362.282967|1579069.8469|261|737|14.33096807|26.49392606|0.002619|-0.000165|5330.48236424|19481.1732211|94|387|0.08944179|0.32680513
2022-01-15 17:47:44|221385677|221386674|2021-10-15 04:28:41|2021-10-15 04:30:29|59568.81000000|59573.49000000|1007303.53992|978457.764027|493|505|16.91932238|16.4331994|0.001525|-0.001479|8192.30545395|12932.8943238|190|240|0.13759088|0.21718769
2022-01-15 17:47:44|221386675|221387672|2021-10-15 04:30:29|2021-10-15 04:31:53|59569.55000000|59452.11000000|919508.907049|1041233.19554|665|333|15.44508631|17.48704387|-0.000774|-0.001055|12537.8908195|7952.75478595|177|161|0.21058855|0.13358994
2022-01-15 17:47:44|221387673|221388670|2021-10-15 04:31:53|2021-10-15 04:34:19|59448.70000000|59455.64000000|655752.073175|1347883.73834|468|530|11.02953112|22.66891596|-0.000712|0.000787|9848.96647353|13274.8568893|150|237|0.16563693|0.22326285
2022-01-15 17:47:44|221388671|221389668|2021-10-15 04:34:19|2021-10-15 04:36:51|59455.64000000|59527.30000000|864232.396715|1783609.10438|456|542|14.5393756|29.99679632|0.000258|0.000628|9345.7650904|12465.4629953|175|237|0.15720746|0.2096706
2022-01-15 17:47:44|221389669|221390666|2021-10-15 04:36:51|2021-10-15 04:39:48|59529.84000000|59457.45000000|957017.877224|696321.522715|502|496|16.08622645|11.70380754|-0.001526|0.000783|13870.8203554|12358.0269559|227|275|0.23314905|0.20774265
2022-01-15 17:47:44|221390667|221391664|2021-10-15 04:39:48|2021-10-15 04:42:15|59457.36000000|59601.97000000|1008428.44718|853015.831174|524|474|16.93355584|14.32742841|0.000740|0.000752|13230.4110654|13076.9014343|204|254|0.22219412|0.21967081
2022-01-15 17:47:45|221391665|221392662|2021-10-15 04:42:15|2021-10-15 04:44:56|59601.19000000|59631.70000000|919998.564703|602909.541132|561|437|15.43688648|10.11620158|-0.001387|0.001770|12190.1735187|13418.4758847|188|260|0.2045548|0.22515238
2022-01-15 17:47:45|221392663|221393660|2021-10-15 04:44:56|2021-10-15 04:46:16|59629.60000000|59610.36000000|574166.950523|2338806.26868|452|546|9.62387143|39.1984308|-0.001956|0.001745|12866.0337852|13152.936634|148|254|0.2156425|0.22042453
2022-01-15 17:47:45|221393661|221394658|2021-10-15 04:46:16|2021-10-15 04:47:30|59610.31000000|59676.71000000|1020440.91487|2773117.9791|377|621|17.0987585|46.45767354|-0.000778|0.001939|8401.84954453|13598.4724618|133|280|0.14078116|0.22782472
2022-01-15 17:47:45|221394659|221395656|2021-10-15 04:47:30|2021-10-15 04:49:08|59676.71000000|59665.07000000|1811055.71101|795264.066343|721|277|30.3574248|13.33084568|-0.000869|0.000732|18412.9039209|8954.57956136|212|145|0.30862546|0.15008741
2022-01-15 17:47:45|221395657|221396654|2021-10-15 04:49:09|2021-10-15 04:50:30|59657.63000000|59706.20000000|1172151.93231|923958.897699|611|387|19.64223273|15.48285767|0.000336|0.000285|20451.656091|11028.7851207|218|190|0.34271022|0.18478683
2022-01-15 17:47:45|221396655|221397652|2021-10-15 04:50:30|2021-10-15 04:52:32|59699.83000000|59693.35000000|845311.60411|930807.734615|569|429|14.16443561|15.59114524|-0.001483|0.001405|20356.5007171|12464.5338259|214|222|0.34102956|0.20881772
2022-01-15 17:47:45|221397653|221398650|2021-10-15 04:52:32|2021-10-15 04:55:19|59695.84000000|59637.64000000|830000.265042|803464.850719|544|454|13.90767828|13.46187075|-0.001088|0.000525|15429.8323342|13636.84592|206|257|0.2585365|0.22850436
2022-01-15 17:47:45|221398651|221399648|2021-10-15 04:55:20|2021-10-15 04:57:28|59636.89000000|59550.20000000|1939739.46942|676966.011467|579|419|32.56631718|11.35991024|-0.001426|0.000324|10732.768587|12365.2930231|176|245|0.18012687|0.2075035
2022-01-15 17:47:46|221399649|221400646|2021-10-15 04:57:28|2021-10-15 05:00:23|59550.20000000|59693.64000000|739718.592544|799866.253757|492|506|12.42472537|13.42990692|0.001127|0.000748|10096.1928897|14363.8244007|179|256|0.16953187|0.24117329
2022-01-15 17:47:47|221400647|221401644|2021-10-15 05:00:24|2021-10-15 05:02:23|59693.64000000|59724.48000000|843058.084307|913169.274998|520|478|14.12417965|15.29899298|0.001528|-0.001127|10175.9301752|11763.7352648|140|231|0.17046778|0.19709969
2022-01-15 17:47:47|221401645|221402642|2021-10-15 05:02:23|2021-10-15 05:03:32|59722.97000000|59653.57000000|639979.245702|1040318.84466|644|354|10.71691527|17.41703977|-0.002254|0.001221|16566.2802716|9990.44276203|202|194|0.27740923|0.1672995
2022-01-15 17:47:47|221402643|221403640|2021-10-15 05:03:32|2021-10-15 05:05:17|59653.57000000|59750.14000000|553567.210502|1547601.37845|467|531|9.27057553|25.90981941|-0.000749|0.001818|12894.974436|12578.0934093|145|251|0.21596893|0.21062516
2022-01-15 17:47:47|221403641|221404638|2021-10-15 05:05:17|2021-10-15 05:07:11|59751.05000000|59770.28000000|575865.221534|417694.051174|582|416|9.63533966|6.98903158|-0.001948|0.002182|15858.3921264|14040.9822266|161|266|0.26532478|0.23494771
2022-01-15 17:47:47|221404639|221405636|2021-10-15 05:07:11|2021-10-15 05:09:46|59770.28000000|59747.09000000|907231.935098|669762.154834|547|451|15.18229468|11.20653894|-0.000477|0.000247|16361.922236|10644.5400763|187|256|0.27375813|0.17810139
2022-01-15 17:47:47|221405637|221406634|2021-10-15 05:09:46|2021-10-15 05:12:52|59747.08000000|59787.47000000|1197562.26174|797912.921746|508|490|20.04751748|13.35740303|-0.000339|0.000777|12323.1636391|15910.6173828|192|307|0.2062503|0.26631218
2022-01-15 17:47:47|221406635|221407632|2021-10-15 05:12:52|2021-10-15 05:13:45|59788.23000000|59812.06000000|871368.574782|569166.064193|707|291|14.57338418|9.51832923|-0.001722|0.002267|15935.0529651|6653.92928714|165|129|0.26652723|0.11128502
2022-01-15 17:47:48|221407633|221408630|2021-10-15 05:13:45|2021-10-15 05:15:07|59813.95000000|59767.82000000|1164053.10809|416788.088784|697|301|19.46814085|6.97059394|-0.002013|0.001435|21154.5478188|8101.40975907|218|172|0.35380028|0.1354823
2022-01-15 17:47:48|221408631|221409628|2021-10-15 05:15:07|2021-10-15 05:16:57|59768.79000000|59863.56000000|804548.005361|1392036.40285|545|453|13.44723383|23.26935132|0.000581|0.000804|13170.3478824|13080.9824323|153|256|0.22015107|0.21865371
2022-01-15 17:47:48|221409629|221410626|2021-10-15 05:16:57|2021-10-15 05:18:45|59864.20000000|59890.59000000|541866.406464|963617.027292|484|514|9.05124256|16.09431526|-0.001434|0.001766|11305.5130868|14834.8880939|147|273|0.18884122|0.24777305
2022-01-15 17:47:48|221410627|221411624|2021-10-15 05:18:45|2021-10-15 05:19:48|59891.01000000|59969.00000000|586141.692164|2219367.8014|359|639|9.78287858|37.0329334|0.001141|0.000145|9041.99769013|14736.6779708|107|291|0.15090956|0.24592927
2022-01-15 17:47:48|221411625|221412622|2021-10-15 05:19:48|2021-10-15 05:20:17|59969.00000000|59715.56000000|2419072.07837|1885609.11442|397|601|40.44087814|31.47370642|0.004458|-0.013643|5789.91292317|13493.0019015|78|193|0.09676723|0.22525477
2022-01-15 17:47:48|221412623|221413620|2021-10-15 05:20:17|2021-10-15 05:22:08|59715.56000000|59703.28000000|1824798.27336|1142050.24818|501|497|30.56676157|19.11906512|0.002164|-0.002314|8279.98255144|11944.5931063|177|247|0.13860178|0.19985752
2022-01-15 17:47:48|221413621|221414618|2021-10-15 05:22:08|2021-10-15 05:25:02|59703.28000000|59847.10000000|1243626.7386|1200402.49859|489|509|20.78109686|20.0600518|0.000983|0.000634|8536.2511879|12539.5641163|163|239|0.14267435|0.20954582
2022-01-15 17:47:49|221414619|221415616|2021-10-15 05:25:02|2021-10-15 05:27:47|59852.62000000|59650.00000000|1158455.01422|819082.885755|546|452|19.38254641|13.70396281|0.000290|-0.002676|9583.33238172|13277.4724144|188|255|0.16031576|0.22212771
2022-01-15 17:47:49|221415617|221416614|2021-10-15 05:27:47|2021-10-15 05:30:00|59650.00000000|59672.29000000|998517.242268|970809.555315|581|417|16.73493472|16.27254481|0.001933|-0.001595|11999.1436477|9782.85164356|178|209|0.20106123|0.16391543
2022-01-15 17:47:49|221416615|221417612|2021-10-15 05:30:00|2021-10-15 05:31:35|59672.29000000|59573.27000000|893744.1835|544322.87697|692|306|14.99281863|9.13313811|-0.001910|0.000779|19468.8269146|8776.27067005|210|161|0.32660423|0.1472465
2022-01-15 17:47:49|221417613|221418610|2021-10-15 05:31:35|2021-10-15 05:33:27|59573.27000000|59611.02000000|856950.859343|604059.451527|662|336|14.3704727|10.12966593|-0.000357|0.000835|11539.9945226|10381.5029703|164|190|0.19353393|0.17408512
2022-01-15 17:47:49|221418611|221419608|2021-10-15 05:33:28|2021-10-15 05:35:41|59611.01000000|59690.24000000|829970.070036|2139907.12052|494|504|13.91080849|35.87624665|0.000330|0.000684|6186.76665939|10400.5063274|125|208|0.10368598|0.17428648
2022-01-15 17:47:49|221419609|221420606|2021-10-15 05:35:41|2021-10-15 05:38:16|59690.24000000|59737.65000000|962103.177588|742930.228027|620|378|16.10966375|12.43706975|-0.001233|0.001807|12465.267928|9426.62960056|197|201|0.2086964|0.15783009
2022-01-15 17:47:49|221420607|221421604|2021-10-15 05:38:16|2021-10-15 05:40:08|59737.36000000|59693.50000000|915712.75325|501282.978792|685|313|15.33754871|8.3982665|-0.001461|0.000670|19610.2787851|8675.32310222|237|177|0.32853788|0.14534707
2022-01-15 17:47:50|221421605|221422602|2021-10-15 05:40:08|2021-10-15 05:42:51|59693.50000000|59635.46000000|1732102.19044|544378.528543|629|369|29.04317699|9.13013358|-0.001934|0.001255|10546.415768|11377.7695141|183|214|0.17683473|0.19079462
2022-01-15 17:47:50|221422603|221423600|2021-10-15 05:42:52|2021-10-15 05:46:21|59632.47000000|59632.83000000|969802.963626|537944.126149|561|437|16.26484669|9.02248522|-0.000075|0.000079|12986.0149147|13071.6226264|181|261|0.21778085|0.21922491
2022-01-15 17:47:50|221423601|221424598|2021-10-15 05:46:21|2021-10-15 05:49:38|59634.60000000|59632.13000000|702271.66807|650239.348014|561|437|11.77481321|10.90092678|-0.001117|0.001128|14755.2511515|12596.3890715|212|253|0.24738377|0.21120236
2022-01-15 17:47:50|221424599|221425596|2021-10-15 05:49:38|2021-10-15 05:53:03|59633.75000000|59440.87000000|1369312.41977|853367.273271|497|501|22.99824463|14.34060994|-0.000600|-0.001673|8111.23789585|13856.7138071|178|284|0.13625097|0.23279036
2022-01-15 17:47:50|221425597|221426594|2021-10-15 05:53:03|2021-10-15 05:55:52|59440.08000000|59469.55000000|1806057.55638|2020694.7791|461|537|30.38651701|33.99039995|0.003865|-0.003394|7212.44295029|10828.0830355|152|220|0.12132222|0.18211943
2022-01-15 17:47:50|221426595|221427592|2021-10-15 05:55:53|2021-10-15 05:59:41|59469.54000000|59524.01000000|818868.496709|1533082.10208|517|481|13.76592743|25.77547553|0.001961|-0.001216|7866.00906047|16725.094242|169|277|0.13225335|0.28119946
2022-01-15 17:47:50|221427593|221428590|2021-10-15 05:59:41|2021-10-15 06:03:28|59521.94000000|59622.74000000|1038002.37035|524875.278444|541|457|17.42286505|8.80808839|0.001040|0.000066|7364.45668542|14520.6571571|198|269|0.12358917|0.24367227
2022-01-15 17:47:51|221428591|221429588|2021-10-15 06:03:28|2021-10-15 06:07:36|59621.52000000|59554.19000000|631763.537212|1016428.53953|474|524|10.59985706|17.04760905|-0.001359|0.000397|10070.2144397|14966.8329934|166|296|0.16894028|0.25108602
2022-01-15 17:47:51|221429589|221430586|2021-10-15 06:07:36|2021-10-15 06:11:38|59549.75000000|59474.05000000|1518071.28323|705670.899049|532|466|25.53043979|11.86181843|-0.000192|-0.000803|7530.9571098|14575.6999052|185|302|0.12660642|0.24507434
2022-01-15 17:47:51|221430587|221431584|2021-10-15 06:11:38|2021-10-15 06:15:49|59474.05000000|59568.39000000|797635.195542|671133.029383|463|535|13.41196356|11.28274781|0.000648|0.000472|8132.78019193|17777.1174466|183|334|0.13672458|0.29885957
2022-01-15 17:47:51|221431585|221432582|2021-10-15 06:15:50|2021-10-15 06:19:53|59570.70000000|59380.97000000|711251.684934|598779.701277|548|450|11.9601934|10.07099262|-0.000906|-0.001257|11236.1703755|13382.3004607|194|291|0.18901303|0.22509282
2022-01-15 17:47:51|221432583|221433580|2021-10-15 06:19:53|2021-10-15 06:23:49|59380.97000000|59398.78000000|982852.147524|2033548.89361|465|533|16.54588771|34.2166614|0.000274|-0.000060|8733.44454925|12696.3892934|175|268|0.14699472|0.21367187
2022-01-15 17:47:52|221433581|221434578|2021-10-15 06:23:49|2021-10-15 06:28:05|59398.84000000|59499.95000000|960753.124668|1071656.14767|419|579|16.16643877|18.03419538|0.001436|-0.000095|11922.2097391|15813.3227129|171|329|0.2005567|0.26610231
2022-01-15 17:47:52|221434579|221435576|2021-10-15 06:28:05|2021-10-15 06:32:32|59499.95000000|59509.90000000|989067.732253|878088.392728|395|603|16.62286402|14.75785892|0.001042|-0.000961|7266.52765354|20415.7336883|165|375|0.12212393|0.34310204
2022-01-15 17:47:52|221435577|221436574|2021-10-15 06:32:32|2021-10-15 06:37:04|59509.94000000|59438.58000000|532788.138383|729975.963182|459|539|8.9542783|12.26693629|-0.000188|-0.000720|15029.9932773|16520.14724|231|315|0.25261332|0.27762051
2022-01-15 17:47:52|221436575|221437572|2021-10-15 06:37:05|2021-10-15 06:41:52|59437.59000000|59498.22000000|954724.420046|542036.423108|387|611|16.06666006|9.11841032|-0.000476|0.001164|10380.2582265|18609.7523145|173|363|0.17461591|0.31303932
2022-01-15 17:47:52|221437573|221438570|2021-10-15 06:41:52|2021-10-15 06:48:10|59494.09000000|59484.65000000|594332.639056|613878.756306|362|636|9.99016555|10.31825729|-0.000829|0.000704|8012.30140854|20737.105554|188|399|0.1346786|0.34855002
2022-01-15 17:47:52|221438571|221439568|2021-10-15 06:48:10|2021-10-15 06:53:34|59484.29000000|59640.01000000|923737.27968|833317.873783|434|564|15.5017992|13.98751442|0.001631|0.000224|11265.6926482|17876.051162|217|350|0.1891273|0.30008967
2022-01-15 17:47:52|221439569|221440566|2021-10-15 06:53:34|2021-10-15 06:58:13|59640.30000000|59571.62000000|759160.335675|1266170.90691|417|581|12.72800296|21.2249826|0.000413|-0.001289|8256.78449395|14225.7767627|190|283|0.13841532|0.23847897
2022-01-15 17:47:53|221440567|221441564|2021-10-15 06:58:13|2021-10-15 07:02:58|59572.18000000|59545.06000000|1109479.96448|1263190.99975|366|632|18.60410182|21.19062604|0.001930|-0.002213|6503.06930776|18179.8556335|139|367|0.10906021|0.30489172
2022-01-15 17:47:53|221441565|221442562|2021-10-15 07:02:58|2021-10-15 07:07:01|59545.06000000|59604.78000000|1072459.13207|4106495.64732|334|664|17.99800255|68.93069631|0.002170|-0.001261|6860.88691772|15508.7118743|139|288|0.11514978|0.26029661
2022-01-15 17:47:53|221442563|221443560|2021-10-15 07:07:01|2021-10-15 07:11:35|59604.78000000|59490.79000000|1468782.49924|1688757.39537|412|586|24.6695866|28.3710889|0.001186|-0.002715|7500.02025259|16116.6283891|147|292|0.12598475|0.2706599
2022-01-15 17:47:53|221443561|221444558|2021-10-15 07:11:35|2021-10-15 07:16:15|59490.85000000|59488.09000000|596128.615615|960220.379107|430|568|10.02126654|16.14093918|0.000688|-0.000718|16389.5610867|17813.6508895|243|348|0.27550969|0.29945616
2022-01-15 17:47:53|221444559|221445556|2021-10-15 07:16:15|2021-10-15 07:20:39|59488.09000000|59403.79000000|759348.975399|815566.9275|482|516|12.78035382|13.73132101|-0.000356|-0.000517|12270.0200585|17122.5762875|208|308|0.20655176|0.28821392
2022-01-15 17:47:53|221445557|221446554|2021-10-15 07:20:39|2021-10-15 07:24:00|59404.48000000|59292.72000000|1585422.5751|2639797.9796|455|543|26.70735462|44.44501639|0.001606|-0.003191|6053.2748709|12630.5800277|146|240|0.10194123|0.21266554
2022-01-15 17:47:54|221446555|221447552|2021-10-15 07:24:00|2021-10-15 07:27:11|59292.51000000|59322.82000000|1139129.87147|1873058.52526|536|462|19.21205674|31.58548639|0.005381|-0.004953|17880.2438039|12250.4540974|230|219|0.30150785|0.20655944
2022-01-15 17:47:54|221447553|221448550|2021-10-15 07:27:11|2021-10-15 07:31:43|59322.82000000|59316.02000000|841277.692959|1378597.02418|401|597|14.18068974|23.24039648|0.001710|-0.001797|12281.6852491|20144.4796823|204|332|0.20702931|0.33953881
2022-01-15 17:47:54|221448551|221449548|2021-10-15 07:31:44|2021-10-15 07:36:53|59316.52000000|59256.81000000|704979.922517|1795828.17133|379|619|11.88961406|30.28477047|0.001165|-0.001905|7957.94336363|14862.1674302|159|302|0.13420446|0.25064987
2022-01-15 17:47:54|221449549|221450546|2021-10-15 07:36:54|2021-10-15 07:42:26|59256.81000000|59330.79000000|610188.111467|1262820.6574|446|552|10.29543701|21.30771203|0.001890|-0.000922|12210.8940946|15884.304693|208|331|0.20600084|0.26795772
2022-01-15 17:47:55|221450547|221451544|2021-10-15 07:42:26|2021-10-15 07:48:36|59330.79000000|59329.48000000|714563.918375|740525.237715|443|555|12.04778592|12.48421212|0.001018|-0.001026|8724.6163895|17846.9347096|180|370|0.14709161|0.30089022
2022-01-15 17:47:55|221451545|221452542|2021-10-15 07:48:36|2021-10-15 07:54:10|59329.48000000|59288.33000000|755040.33703|867742.79959|440|558|12.72877604|14.62778113|0.000979|-0.001464|7486.99271149|15920.4120799|172|365|0.12622407|0.2684009
2022-01-15 17:47:56|221452543|221453540|2021-10-15 07:54:10|2021-10-15 07:58:30|59288.26000000|59280.26000000|822309.163282|544476.697675|551|447|13.87165654|9.18418404|0.000836|-0.000949|8253.59104241|13934.6541512|200|288|0.13922537|0.23504979
2022-01-15 17:47:56|221453541|221454538|2021-10-15 07:58:30|2021-10-15 08:02:49|59284.26000000|59258.83000000|1345437.10093|866770.72949|537|461|22.69814484|14.62184301|0.001261|-0.001609|20790.4185873|16607.0837002|266|274|0.35080838|0.28020233
2022-01-15 17:47:56|221454539|221455536|2021-10-15 08:02:49|2021-10-15 08:07:32|59257.34000000|59340.81000000|658843.327832|838866.31939|488|510|11.10252547|14.13815733|0.001797|-0.000871|11848.6992785|13291.2130159|182|298|0.19975182|0.22396651
2022-01-15 17:47:56|221455537|221456534|2021-10-15 08:07:32|2021-10-15 08:10:35|59343.25000000|59188.18000000|1564832.59879|715588.462392|597|401|26.391976|12.06495412|0.001734|-0.003869|6427.21961338|14116.6746812|146|234|0.10838664|0.23808073
2022-01-15 17:47:56|221456535|221457532|2021-10-15 08:10:35|2021-10-15 08:13:11|59188.18000000|59200.00000000|1622624.86098|909605.605456|555|443|27.43743354|15.38150914|0.004901|-0.004724|10885.4537898|10615.3637161|200|200|0.18405775|0.17945519
2022-01-15 17:47:56|221457533|221458530|2021-10-15 08:13:11|2021-10-15 08:16:20|59200.00000000|59345.51000000|1355212.29313|984124.564551|606|392|22.86525984|16.60374364|0.003989|-0.001975|5783.57876951|9771.36868208|138|202|0.09756618|0.1648033
2022-01-15 17:47:57|221458531|221459528|2021-10-15 08:16:20|2021-10-15 08:19:40|59345.52000000|59361.06000000|895448.170171|987683.685899|365|633|15.10559711|16.66098052|0.005882|-0.005630|6120.48355968|14416.2997314|127|288|0.10320212|0.24311894
2022-01-15 17:47:57|221459529|221460526|2021-10-15 08:19:40|2021-10-15 08:22:00|59371.74000000|59297.88000000|1097879.07733|1165186.70094|452|546|18.51188095|19.64760627|0.003273|-0.004344|11886.9275974|17961.0822068|150|267|0.20052289|0.30301258
2022-01-15 17:47:57|221460527|221461524|2021-10-15 08:22:00|2021-10-15 08:25:25|59302.11000000|59130.95000000|705347.306283|1066392.32408|419|579|11.90233806|18.00113422|-0.002002|-0.000435|13904.6183115|17011.5804598|168|291|0.2345902|0.28714723
2022-01-15 17:47:57|221461525|221462522|2021-10-15 08:25:25|2021-10-15 08:27:49|59128.27000000|59004.08000000|939786.418337|882124.094943|505|493|15.91833706|14.93261553|0.000700|-0.002498|13994.7546101|11462.832709|229|227|0.23699141|0.19403153
2022-01-15 17:47:57|221462523|221463520|2021-10-15 08:27:49|2021-10-15 08:28:48|59004.08000000|59022.99000000|1033079.21546|463218.515438|725|273|17.50955425|7.8497278|-0.002154|0.002394|20539.2889692|6431.97021865|213|108|0.34810533|0.10899903
2022-01-15 17:47:58|221463521|221464518|2021-10-15 08:28:48|2021-10-15 08:30:03|59021.34000000|58996.76000000|887038.600695|343924.463389|701|297|15.01985247|5.82455785|-0.002003|0.001719|20012.0000354|7516.23032859|173|126|0.33890058|0.12726858
2022-01-15 17:47:58|221464519|221465516|2021-10-15 08:30:03|2021-10-15 08:31:56|59003.27000000|59037.52000000|772922.285415|600846.903101|628|370|13.08674017|10.17549125|-0.001814|0.002326|16227.9893965|9194.54652916|165|149|0.2747426|0.15567636
2022-01-15 17:47:58|221465517|221466514|2021-10-15 08:31:56|2021-10-15 08:34:24|59038.08000000|58981.02000000|1011991.88899|663196.589733|577|421|17.14835215|11.24063695|-0.000817|-0.000084|13539.7663164|9376.69899321|189|214|0.22938409|0.15891528
2022-01-15 17:47:58|221466515|221467512|2021-10-15 08:34:24|2021-10-15 08:38:40|58981.02000000|59068.00000000|799921.909799|630615.03657|419|579|13.55016675|10.68189185|-0.000062|0.001147|15530.0184275|16660.712938|223|349|0.26306014|0.28217096
2022-01-15 17:47:58|221467513|221468510|2021-10-15 08:38:41|2021-10-15 08:40:17|59068.00000000|59084.32000000|1035510.98469|444688.730872|610|388|17.53672484|7.52938329|-0.002589|0.002848|23489.0904686|11059.640793|226|165|0.39773839|0.18728115
2022-01-15 17:47:58|221468511|221469508|2021-10-15 08:40:18|2021-10-15 08:44:37|59084.32000000|59123.80000000|471935.164328|428366.348023|316|682|7.98239655|7.24523595|-0.000216|0.000787|6699.28743498|24870.8136285|172|391|0.11331462|0.42066475
2022-01-15 17:47:59|221469509|221470506|2021-10-15 08:44:37|2021-10-15 08:49:14|59123.80000000|59051.73000000|592536.462312|343043.792907|369|629|10.02117469|5.80095138|0.000542|-0.001375|5501.41690898|25159.7417552|157|423|0.09301219|0.42534738
2022-01-15 17:47:59|221470507|221471504|2021-10-15 08:49:14|2021-10-15 08:52:08|59055.63000000|58908.47000000|988859.723487|815581.221879|445|553|16.76634692|13.83250155|0.002457|-0.004645|11811.2664776|21642.1828124|182|302|0.20028501|0.36689988
2022-01-15 17:47:59|221471505|221472502|2021-10-15 08:52:08|2021-10-15 08:54:06|58908.47000000|58815.68000000|2181840.92776|1340469.55757|589|409|37.06076515|22.76384832|0.002640|-0.004351|15007.7573961|6310.09399297|248|178|0.25495059|0.10716247
2022-01-15 17:47:59|221472503|221473500|2021-10-15 08:54:06|2021-10-15 08:58:21|58812.53000000|58938.49000000|778674.60311|1074888.548|383|615|13.22160176|18.25790664|0.003103|-0.001436|8563.25197375|16901.2327076|174|324|0.14544457|0.28701814
2022-01-15 17:47:59|221473501|221474498|2021-10-15 08:58:21|2021-10-15 09:02:16|58938.49000000|58930.54000000|946163.089575|641797.696534|508|490|16.04939704|10.88604856|-0.000404|0.000325|12081.0825451|14878.8547467|201|271|0.20492958|0.25239314
2022-01-15 17:48:00|221474499|221475496|2021-10-15 09:02:16|2021-10-15 09:05:18|58930.54000000|58774.49000000|962349.881448|879119.389373|500|498|16.35640136|14.94456013|-0.001594|-0.000260|19125.7317074|16164.0939147|261|257|0.32505706|0.27465495
2022-01-15 17:48:00|221475497|221476494|2021-10-15 09:05:18|2021-10-15 09:09:36|58772.93000000|58879.50000000|810953.692895|565041.851734|463|535|13.77750293|9.60370678|0.000661|0.000513|10550.8257599|16581.3280536|206|347|0.17926855|0.28171291
2022-01-15 17:48:00|221476495|221477492|2021-10-15 09:09:36|2021-10-15 09:14:35|58879.50000000|58950.00000000|569540.5879|579300.707875|397|601|9.66520708|9.83034203|0.000079|0.000758|12912.9302524|20172.7628356|204|395|0.21912419|0.34233014
2022-01-15 17:48:00|221477493|221478490|2021-10-15 09:14:35|2021-10-15 09:17:55|58950.00000000|59009.19000000|652114.587735|1572532.65149|287|711|11.05898801|26.65423264|0.000381|0.000471|5981.39734176|14953.684331|114|272|0.10140199|0.25346948
2022-01-15 17:48:00|221478491|221479488|2021-10-15 09:17:55|2021-10-15 09:20:03|59011.52000000|59035.12000000|413267.116409|2233901.07597|219|779|7.00043748|37.83922129|-0.000799|0.001398|5363.84173195|12340.6241975|84|188|0.09085577|0.20903035
2022-01-15 17:48:00|221479489|221480486|2021-10-15 09:20:03|2021-10-15 09:24:47|59031.77000000|59103.09000000|659519.308553|897344.501671|443|555|11.16428352|15.19257188|0.001465|-0.000629|9013.98074086|16893.9523879|180|351|0.15257665|0.28601419
2022-01-15 17:48:01|221480487|221481484|2021-10-15 09:24:49|2021-10-15 09:29:09|59104.90000000|59094.57000000|891532.484628|464734.709436|410|588|15.09082027|7.86570836|0.000283|-0.000408|8876.15775632|17134.543908|139|327|0.15023641|0.29001467
2022-01-15 17:48:01|221481485|221482482|2021-10-15 09:29:10|2021-10-15 09:32:11|59094.56000000|59090.91000000|572881.95551|997192.801884|339|659|9.69741594|16.88706918|-0.000471|0.000422|6244.5026227|18966.2792729|116|480|0.105701|0.32108872
2022-01-15 17:48:01|221482483|221483480|2021-10-15 09:32:11|2021-10-15 09:34:28|59090.90000000|59167.51000000|568219.148851|634914.142973|224|774|9.60754876|10.7343103|0.001407|-0.000287|4074.92653181|19087.6545737|75|483|0.06889743|0.32272807
2022-01-15 17:48:01|221483481|221484478|2021-10-15 09:34:28|2021-10-15 09:37:18|59167.51000000|59204.88000000|434939.26732|684163.297616|282|716|7.34961528|11.55897274|0.001413|-0.001010|5864.82782236|20658.8092224|102|540|0.09911086|0.34910978
2022-01-15 17:48:01|221484479|221485476|2021-10-15 09:37:18|2021-10-15 09:41:40|59209.42000000|59303.89000000|811685.543835|1166932.83822|440|558|13.69637449|19.69748547|0.001900|-0.000564|12166.4343944|18005.3742946|203|345|0.2052484|0.30381781
2022-01-15 17:48:01|221485477|221486474|2021-10-15 09:41:40|2021-10-15 09:46:12|59303.89000000|59196.76000000|1248763.17249|758122.292535|421|577|21.0813017|12.80173898|-0.000044|-0.001425|14682.3215859|19190.2369554|201|345|0.24775865|0.32401923
2022-01-15 17:48:02|221486475|221487472|2021-10-15 09:46:12|2021-10-15 09:50:56|59196.65000000|59254.96000000|684318.276614|548895.252339|454|544|11.56209939|9.27466653|-0.000824|0.001437|9458.84232835|22350.1893585|199|363|0.15978259|0.37764934
2022-01-15 17:48:02|221487473|221488470|2021-10-15 09:50:56|2021-10-15 09:56:17|59254.29000000|59266.59000000|496652.934355|515509.549623|445|553|8.38358456|8.70295173|-0.000210|0.000297|17838.9978317|17110.9514767|229|365|0.30120981|0.28885053
2022-01-15 17:48:02|221488471|221489468|2021-10-15 09:56:17|2021-10-15 10:01:03|59266.60000000|59345.24000000|861518.941816|850896.322724|399|599|14.51709036|14.3404378|-0.000098|0.000971|8710.36385791|17399.7640772|185|360|0.14678239|0.29323085
2022-01-15 17:48:02|221489469|221490466|2021-10-15 10:01:04|2021-10-15 10:05:42|59345.04000000|59244.05000000|862917.016068|490374.474447|445|553|14.55329467|8.26929511|-0.000456|-0.000622|14637.2456928|17449.9099221|203|326|0.24688422|0.29427675
2022-01-15 17:48:02|221490467|221491464|2021-10-15 10:05:42|2021-10-15 10:09:43|59244.05000000|59272.23000000|1187382.17064|968011.355228|479|519|20.03766219|16.34112842|0.000203|0.000102|12373.1481449|14715.8288889|181|281|0.20889775|0.24841615
2022-01-15 17:48:03|221491465|221492462|2021-10-15 10:09:43|2021-10-15 10:12:43|59272.23000000|59248.03000000|713651.457771|794977.374451|466|532|12.0431092|13.41342179|0.000740|-0.000969|11427.0538704|16354.5997124|143|257|0.19283521|0.27596004
2022-01-15 17:48:03|221492463|221493460|2021-10-15 10:12:43|2021-10-15 10:15:05|59248.03000000|59251.22000000|729379.221405|822944.476107|507|491|12.3150633|13.89390764|0.000209|-0.000158|9517.93511959|13436.3542551|153|224|0.16072979|0.22686942
2022-01-15 17:48:03|221493461|221494458|2021-10-15 10:15:05|2021-10-15 10:17:39|59253.26000000|59352.78000000|864339.811519|891620.286183|431|567|14.57939604|15.03810116|0.000342|0.000908|17222.0589604|14176.605987|155|215|0.29028609|0.23903783
2022-01-15 17:48:03|221494459|221495456|2021-10-15 10:17:39|2021-10-15 10:19:53|59352.77000000|59254.98000000|611260.930912|672036.555528|382|616|10.29708462|11.32674095|0.000265|-0.001588|13738.3044374|15834.7611113|161|243|0.23154766|0.26681783
2022-01-15 17:48:03|221495457|221496454|2021-10-15 10:19:53|2021-10-15 10:22:05|59251.89000000|59194.05000000|965818.632611|630983.354389|521|477|16.32429146|10.66093892|-0.001906|0.001271|13901.8281613|12877.8650681|196|222|0.23479822|0.21754903
2022-01-15 17:48:03|221496455|221497452|2021-10-15 10:22:05|2021-10-15 10:24:04|59193.72000000|59104.27000000|786309.228785|297789.987795|640|358|13.2957392|5.03545416|-0.001935|0.000857|13491.012294|10443.4267129|152|176|0.22813601|0.17657773
2022-01-15 17:48:04|221497453|221498450|2021-10-15 10:24:04|2021-10-15 10:26:01|59104.64000000|59046.95000000|1885410.3666|982857.255044|534|464|31.92517444|16.64136551|0.001274|-0.001984|12183.8370686|11820.0231369|157|184|0.2062022|0.20003296
2022-01-15 17:48:04|221498451|221499448|2021-10-15 10:26:01|2021-10-15 10:29:17|59044.16000000|59066.27000000|680312.639933|479152.410821|361|637|11.51940382|8.11217664|-0.002023|0.002188|7445.61229468|17044.6440172|130|300|0.12606319|0.28857139
2022-01-15 17:48:04|221499449|221500446|2021-10-15 10:29:17|2021-10-15 10:32:44|59065.22000000|59027.54000000|683465.641506|464589.074899|425|573|11.57453695|7.86805314|-0.002063|0.001666|9314.24230043|20781.1037786|153|322|0.15773597|0.35195367
2022-01-15 17:48:05|221500447|221501444|2021-10-15 10:32:44|2021-10-15 10:36:08|59027.37000000|58904.13000000|792137.117111|537941.753429|469|529|13.4286298|9.12182122|-0.001438|0.000118|12999.2250911|16261.3772965|199|306|0.22049349|0.27570963
2022-01-15 17:48:05|221501445|221502442|2021-10-15 10:36:09|2021-10-15 10:39:30|58907.93000000|59054.09000000|678835.361276|532899.786568|436|562|11.5036171|9.03290621|-0.000132|0.001582|10045.7007628|14696.5944292|170|291|0.17031332|0.24905236
2022-01-15 17:48:06|221502443|221503440|2021-10-15 10:39:30|2021-10-15 10:41:39|59047.09000000|59106.52000000|833981.167043|486115.766877|646|352|14.11616379|8.22869737|-0.002395|0.003157|14795.8472737|7600.50817294|168|168|0.25045248|0.12864998
2022-01-15 17:48:06|221503441|221504438|2021-10-15 10:41:39|2021-10-15 10:45:13|59106.52000000|59084.04000000|677543.906223|511463.619131|399|599|11.46561365|8.65299844|-0.002004|0.001743|10185.7574706|17004.7385923|175|321|0.17232725|0.28766665
2022-01-15 17:48:06|221504439|221505436|2021-10-15 10:45:13|2021-10-15 10:48:58|59081.45000000|59161.78000000|820088.548313|1084121.71357|432|566|13.87177277|18.3356605|-0.001663|0.002427|11638.3644964|17199.9058021|154|313|0.19683737|0.29089451
2022-01-15 17:48:06|221505437|221506434|2021-10-15 10:48:58|2021-10-15 10:52:48|59164.91000000|59186.03000000|446648.72302|587275.358998|388|610|7.54883415|9.92537944|-0.002166|0.002357|7719.27819622|21059.286101|155|396|0.13046486|0.35590054
2022-01-15 17:48:06|221506435|221507432|2021-10-15 10:52:48|2021-10-15 10:56:43|59186.03000000|59270.97000000|330677.653966|584492.668612|334|664|5.58447148|9.87035763|-0.000038|0.000972|9311.31458177|20112.4115232|176|371|0.15722873|0.33960684
2022-01-15 17:48:06|221507433|221508430|2021-10-15 10:56:43|2021-10-15 11:00:11|59271.32000000|59301.55000000|475067.868299|644824.148432|400|598|8.01609622|10.87996408|-0.000522|0.000778|10507.8716927|21859.4982519|150|328|0.17728956|0.3688262
2022-01-15 17:48:06|221508431|221509428|2021-10-15 11:00:11|2021-10-15 11:03:04|59301.82000000|59267.44000000|848574.56505|1156377.82876|441|557|14.32071208|19.52024205|0.000553|-0.000937|15120.8777336|15587.2641943|179|281|0.25521533|0.26308939
2022-01-15 17:48:07|221509429|221510426|2021-10-15 11:03:04|2021-10-15 11:06:49|59267.43000000|59264.84000000|845611.941389|551017.181511|461|537|14.2683774|9.29778521|-0.000104|0.000078|16114.6198274|17606.0304398|210|316|0.27191582|0.29707882
2022-01-15 17:48:07|221510427|221511424|2021-10-15 11:06:49|2021-10-15 11:10:17|59264.64000000|59281.92000000|1586497.64336|465337.741914|498|500|26.7669756|7.85118082|0.000429|-0.000242|12506.9849751|15824.887731|185|342|0.21100432|0.26698313
2022-01-15 17:48:07|221511425|221512422|2021-10-15 11:10:17|2021-10-15 11:13:54|59281.92000000|59310.35000000|505077.62659|560214.536569|458|540|8.5174744|9.44730215|-0.000156|0.000428|13076.250938|17212.5133292|192|338|0.22049151|0.29023259
2022-01-15 17:48:07|221512423|221513420|2021-10-15 11:13:54|2021-10-15 11:17:09|59310.35000000|59330.12000000|472507.141304|940315.685156|452|546|7.96355489|15.84656312|-0.000617|0.000845|24021.6131575|15193.7811959|267|315|0.40483103|0.25604395
2022-01-15 17:48:07|221513421|221514418|2021-10-15 11:17:09|2021-10-15 11:20:17|59330.03000000|59305.08000000|712107.025749|1341720.84586|432|566|12.00040547|22.61252812|-0.000154|-0.000105|9773.47141065|16071.9495343|143|306|0.16468784|0.27082816
2022-01-15 17:48:07|221514419|221515416|2021-10-15 11:20:18|2021-10-15 11:23:39|59303.95000000|59292.84000000|769822.294256|348988.209898|549|449|12.98171739|5.88517205|-0.000337|0.000232|13940.273332|14953.8965404|190|287|0.2350794|0.25216451
2022-01-15 17:48:08|221515417|221516414|2021-10-15 11:23:39|2021-10-15 11:26:45|59292.84000000|59433.01000000|462134.126567|489936.918198|533|465|7.78469183|8.25208881|0.000634|0.000832|11413.642282|16283.8651709|188|306|0.19230622|0.27434116
2022-01-15 17:48:08|221516415|221517412|2021-10-15 11:26:45|2021-10-15 11:29:58|59433.00000000|59493.23000000|627831.112585|891060.82766|463|535|10.56205861|14.98724115|-0.000004|0.000662|11976.7403649|17485.6161507|163|320|0.20149494|0.29414791
2022-01-15 17:48:08|221517413|221518410|2021-10-15 11:29:58|2021-10-15 11:33:44|59493.23000000|59379.45000000|500906.073164|459187.335951|489|509|8.42751352|7.72558462|-0.000627|-0.000552|10134.0324469|17990.7981691|181|337|0.17052724|0.30271721
2022-01-15 17:48:08|221518411|221519408|2021-10-15 11:33:44|2021-10-15 11:37:03|59379.45000000|59381.85000000|450367.593562|991333.927528|463|535|7.58632825|16.6965018|-0.000562|0.000593|12415.2550327|18569.1858354|173|331|0.20912617|0.31276266
2022-01-15 17:48:08|221519409|221520406|2021-10-15 11:37:03|2021-10-15 11:40:02|59381.86000000|59357.98000000|680587.118572|346383.534453|553|445|11.46184672|5.833826|-0.000663|0.000430|13937.2065181|15522.5007119|181|283|0.2347346|0.26143565
2022-01-15 17:48:09|221520407|221521404|2021-10-15 11:40:02|2021-10-15 11:43:20|59355.70000000|59339.95000000|623045.615076|685242.878716|503|495|10.50078603|11.5522105|-0.001037|0.000831|13166.0383789|18154.6336188|173|310|0.22193297|0.30598468
2022-01-15 17:48:09|221521405|221522402|2021-10-15 11:43:20|2021-10-15 11:46:56|59342.38000000|59371.12000000|476136.334964|510399.987438|459|539|8.02175426|8.59905621|-0.000643|0.000930|10890.1314267|19685.461206|162|334|0.18348799|0.33166015
2022-01-15 17:48:09|221522403|221523400|2021-10-15 11:46:56|2021-10-15 11:50:15|59371.12000000|59434.58000000|356071.9495|742633.282903|455|543|5.99473229|12.50217062|0.000332|0.000338|9554.11717662|14235.2231882|154|285|0.16085491|0.23968692
2022-01-15 17:48:09|221523401|221524398|2021-10-15 11:50:15|2021-10-15 11:53:18|59435.08000000|59467.92000000|657172.587394|926547.718019|487|511|11.05359975|15.58340104|-0.000245|0.000442|10055.9225628|15555.0857235|158|283|0.16913782|0.26161919
2022-01-15 17:48:09|221524399|221525396|2021-10-15 11:53:18|2021-10-15 11:57:02|59468.10000000|59469.38000000|442521.605311|1022792.98258|405|593|7.44163371|17.19987014|-0.000204|0.000267|11354.1214342|18278.5990041|162|350|0.19093816|0.3073848
2022-01-15 17:48:09|221525397|221526394|2021-10-15 11:57:02|2021-10-15 12:00:04|59469.38000000|59512.31000000|755613.405877|2017690.96243|390|608|12.70041272|33.91933992|0.001249|-0.000726|14412.4888658|18304.9835543|179|314|0.24224985|0.30771404
2022-01-15 17:48:09|221526395|221527392|2021-10-15 12:00:04|2021-10-15 12:03:04|59512.31000000|59509.88000000|743225.182574|678729.133436|428|570|12.48264458|11.40066522|-0.000103|0.000079|15397.5229199|19518.0377451|198|336|0.2586441|0.3278363
2022-01-15 17:48:10|221527393|221528390|2021-10-15 12:03:04|2021-10-15 12:05:52|59508.70000000|59405.60000000|1303261.80283|468155.346945|515|483|21.92419085|7.87322651|-0.002066|0.001022|12347.7969269|18739.8943454|172|296|0.20772716|0.31520903
2022-01-15 17:48:10|221528391|221529388|2021-10-15 12:05:52|2021-10-15 12:08:24|59405.60000000|59386.84000000|1230144.88582|395055.16017|515|483|20.71553639|6.65336897|-0.000689|0.000528|10417.2978391|16907.2858724|154|292|0.17540352|0.28469066
2022-01-15 17:48:10|221529389|221530386|2021-10-15 12:08:24|2021-10-15 12:10:48|59389.95000000|59391.52000000|1565209.20059|933045.086849|541|457|26.34216847|15.70344672|-0.000078|0.000096|7252.14540773|14495.5618091|136|229|0.12202965|0.24393647
2022-01-15 17:48:10|221530387|221531384|2021-10-15 12:10:48|2021-10-15 12:13:26|59391.52000000|59315.83000000|1102256.80524|770795.472662|445|553|18.56743499|12.98390675|-0.000869|0.000082|5321.63774901|15620.3291273|116|269|0.08964698|0.26311132
2022-01-15 17:48:10|221531385|221532382|2021-10-15 12:13:26|2021-10-15 12:15:55|59315.83000000|59316.11000000|1280769.52633|365770.272843|568|430|21.58798308|6.16528815|-0.000570|0.000606|5108.38724657|13853.7330177|113|249|0.08609912|0.23350188
2022-01-15 17:48:10|221532383|221533380|2021-10-15 12:15:55|2021-10-15 12:18:01|59320.73000000|59381.58000000|1095970.454|669824.391153|538|460|18.46136945|11.28397747|0.000981|-0.000134|4392.99908805|12251.4326471|90|236|0.07399815|0.20638613
2022-01-15 17:48:11|221533381|221534378|2021-10-15 12:18:01|2021-10-15 12:19:52|59381.58000000|59444.28000000|1393728.46215|1022067.85848|523|475|23.45167471|17.19746272|0.000400|0.000360|6031.70699875|13537.0320231|104|216|0.10150772|0.22778437
2022-01-15 17:48:11|221534379|221535376|2021-10-15 12:19:52|2021-10-15 12:22:02|59444.26000000|59473.59000000|1211980.63172|586364.359689|565|433|20.38754926|9.86334116|-0.000302|0.000672|5855.41909096|17895.2775574|101|251|0.09850304|0.3010156
2022-01-15 17:48:11|221535377|221536374|2021-10-15 12:22:02|2021-10-15 12:24:00|59473.45000000|59479.82000000|1648140.81496|665091.664126|533|465|27.71030041|11.181387|-0.000763|0.000755|7910.52030008|17026.9918497|120|253|0.13299409|0.28627166
2022-01-15 17:48:11|221536375|221537372|2021-10-15 12:24:00|2021-10-15 12:26:09|59480.00000000|59456.97000000|1687508.66436|565836.661819|514|484|28.38339468|9.5153328|-0.002678|0.002391|6357.04368063|15855.2069917|102|270|0.10693198|0.26668665
2022-01-15 17:48:11|221537373|221538370|2021-10-15 12:26:09|2021-10-15 12:28:22|59453.37000000|59448.97000000|890805.748039|992084.509248|435|563|14.9822617|16.68324096|-0.001969|0.001913|8420.71347575|26049.3840762|138|349|0.14161911|0.43808448
2022-01-15 17:48:12|221538371|221539368|2021-10-15 12:28:22|2021-10-15 12:30:25|59449.76000000|59459.47000000|1662772.2308|890290.369028|491|507|27.97233514|14.97528927|-0.001930|0.002035|6031.78082714|14581.2765667|92|243|0.10147047|0.24528486
2022-01-15 17:48:12|221539369|221540366|2021-10-15 12:30:25|2021-10-15 12:32:39|59459.47000000|59426.45000000|1592425.05189|314478.990819|545|453|26.79310141|5.29092364|-0.001547|0.001236|7433.79380793|15303.6171378|120|286|0.12507047|0.25747809
2022-01-15 17:48:12|221540367|221541364|2021-10-15 12:32:39|2021-10-15 12:35:16|59426.46000000|59430.02000000|689761.156132|882241.166126|396|602|11.60676762|14.84467057|-0.000567|0.000598|4834.43457815|16822.1145877|113|304|0.08134853|0.28305879
2022-01-15 17:48:12|221541365|221542362|2021-10-15 12:35:16|2021-10-15 12:38:48|59430.02000000|59411.29000000|520512.520847|546871.615945|353|645|8.76126493|9.20452893|-0.000931|0.000753|9234.34824461|25925.8178571|158|429|0.15543593|0.43638801
2022-01-15 17:48:12|221542363|221543360|2021-10-15 12:38:48|2021-10-15 12:40:35|59411.29000000|59416.63000000|689134.285126|1561902.36055|345|653|11.59731201|26.28547287|-0.000733|0.000811|7685.11122772|16355.5818609|108|295|0.12934622|0.2752786
2022-01-15 17:48:12|221543361|221544358|2021-10-15 12:40:35|2021-10-15 12:41:55|59416.63000000|59460.23000000|1238775.62353|1257195.36743|545|453|20.84060437|21.1505152|-0.001504|0.002205|9081.03332188|10222.5465016|112|171|0.15278073|0.17197728
2022-01-15 17:48:12|221544359|221545356|2021-10-15 12:41:55|2021-10-15 12:43:20|59460.22000000|59454.45000000|1254388.90811|568971.806685|594|404|21.10005508|9.57022154|-0.002135|0.002061|6607.14056674|9750.58691361|85|171|0.11113526|0.1640083
2022-01-15 17:48:13|221545357|221546354|2021-10-15 12:43:20|2021-10-15 12:44:48|59452.25000000|59432.91000000|1268820.68513|579631.17817|632|366|21.34778994|9.75149091|-0.001356|0.001067|6423.882281|10523.2503336|89|166|0.1080754|0.17704583
2022-01-15 17:48:13|221546355|221547352|2021-10-15 12:44:48|2021-10-15 12:46:23|59432.91000000|59469.40000000|1216742.6378|584708.26348|591|407|20.46448381|9.83226846|-0.000238|0.000802|8216.44934068|12531.8016616|100|201|0.13818303|0.21073267
2022-01-15 17:48:13|221547353|221548350|2021-10-15 12:46:23|2021-10-15 12:48:26|59468.55000000|59429.78000000|1660526.71019|734692.637526|543|455|27.92503725|12.35574537|-0.000196|-0.000258|4439.31694539|14371.4308654|76|251|0.07466016|0.24167372
2022-01-15 17:48:13|221548351|221549348|2021-10-15 12:48:26|2021-10-15 12:49:56|59429.77000000|59279.15000000|1572086.08931|1232678.57613|505|493|26.48261011|20.75689536|-0.001163|-0.000745|6069.74593236|11604.0122782|102|191|0.10225663|0.19547093
2022-01-15 17:48:13|221549349|221550346|2021-10-15 12:49:56|2021-10-15 12:52:09|59287.82000000|59243.05000000|968212.804903|692250.270849|490|508|16.33511291|11.68432365|-0.000583|0.000019|7105.43655029|16119.7888581|121|305|0.1199223|0.27205025
2022-01-15 17:48:14|221550347|221551344|2021-10-15 12:52:09|2021-10-15 12:54:05|59243.05000000|59290.52000000|2194352.94664|1269838.03088|411|587|37.02026914|21.4251465|0.000518|0.000187|4382.98848064|15577.1310989|83|257|0.07395411|0.26284505
2022-01-15 17:48:14|221551345|221552342|2021-10-15 12:54:05|2021-10-15 12:56:01|59293.93000000|59250.00000000|1346196.43526|626394.422626|539|459|22.70445799|10.56258608|-0.001367|0.000837|5281.24799017|15460.3474096|107|281|0.08908441|0.2607689
2022-01-15 17:48:14|221552343|221553340|2021-10-15 12:56:02|2021-10-15 12:59:18|59252.01000000|59260.00000000|1746710.13639|849168.047919|376|622|29.46937962|14.32715229|-0.000417|0.000510|6033.7146028|21467.6027146|120|396|0.10179539|0.36218656
2022-01-15 17:48:15|221553341|221554338|2021-10-15 12:59:18|2021-10-15 13:01:43|59260.00000000|59306.20000000|1615519.88032|1036752.92231|437|561|27.2530133|17.49297052|0.001663|-0.001136|8045.53887425|16897.5258408|142|296|0.13573403|0.28507942
2022-01-15 17:48:15|221554339|221555336|2021-10-15 13:01:43|2021-10-15 13:04:08|59307.40000000|59303.53000000|1338715.94435|1612738.31763|453|545|22.57294824|27.18780162|-0.000940|0.000894|5723.93507351|16283.2400148|101|284|0.09651437|0.2745504
2022-01-15 17:48:15|221555337|221556334|2021-10-15 13:04:08|2021-10-15 13:06:39|59303.53000000|59341.32000000|595533.206956|1565426.76897|279|719|10.03779849|26.38108248|-0.000991|0.001482|4883.34542881|18389.0762521|107|306|0.08230972|0.30993928
2022-01-15 17:48:15|221556335|221557332|2021-10-15 13:06:39|2021-10-15 13:10:17|59341.31000000|59359.49000000|373274.433179|570950.300849|302|696|6.29075682|9.62168471|-0.000390|0.000584|7444.94808102|24843.363583|137|459|0.12546259|0.41865716
2022-01-15 17:48:15|221557333|221558330|2021-10-15 13:10:17|2021-10-15 13:13:07|59359.50000000|59539.17000000|596877.716842|1272336.78684|296|702|10.04561582|21.39734297|0.001519|0.000784|5582.06471119|23477.1110212|111|414|0.09398234|0.39518804
2022-01-15 17:48:15|221558331|221559328|2021-10-15 13:13:07|2021-10-15 13:15:32|59539.17000000|59636.45000000|427280.538549|1045063.6925|305|693|7.17307671|17.54114028|0.001398|-0.000338|4984.53846491|18947.3546512|105|349|0.0836625|0.31798902
2022-01-15 17:48:15|221559329|221560326|2021-10-15 13:15:32|2021-10-15 13:17:21|59637.22000000|59737.68000000|824041.400403|901496.867184|350|648|13.80869304|15.10324763|0.001336|0.000117|5289.07753721|22306.9837718|94|357|0.08863636|0.37371808
2022-01-15 17:48:16|221560327|221561324|2021-10-15 13:17:21|2021-10-15 13:19:52|59740.48000000|59827.92000000|528903.669436|869692.660092|337|661|8.85005312|14.55116921|0.001060|0.000075|5453.33982119|20139.6803463|130|387|0.0912503|0.33692684
2022-01-15 17:48:16|221561325|221562322|2021-10-15 13:19:53|2021-10-15 13:22:01|59831.87000000|59838.88000000|867227.154395|1258218.33133|416|582|14.49866969|21.03517041|0.000277|-0.000182|8841.88497811|20005.5987363|147|330|0.14782596|0.33446443
2022-01-15 17:48:16|221562323|221563320|2021-10-15 13:22:02|2021-10-15 13:24:08|59838.88000000|59782.40000000|788322.418084|841208.562102|364|634|13.17890742|14.06344878|-0.000003|-0.000785|11220.1183644|19289.0176743|164|341|0.18764907|0.32245112
2022-01-15 17:48:16|221563321|221564318|2021-10-15 13:24:09|2021-10-15 13:26:19|59782.41000000|59805.42000000|946916.256698|1042019.92527|301|697|15.82162467|17.41254037|0.000825|-0.000545|5514.41501521|21080.4718051|111|368|0.09215585|0.35225601
2022-01-15 17:48:16|221564319|221565316|2021-10-15 13:26:19|2021-10-15 13:28:23|59805.42000000|59819.83000000|1354533.68047|1016018.05423|346|652|22.64649694|16.98668499|0.000474|-0.000286|6960.68760009|16865.6298577|118|320|0.11637416|0.28198138
2022-01-15 17:48:16|221565317|221566314|2021-10-15 13:28:23|2021-10-15 13:30:35|59819.84000000|59784.45000000|1669864.75964|1333395.41959|378|620|27.89776978|22.27839189|0.000657|-0.001100|5546.66485985|19463.552053|117|344|0.09269298|0.32531505
2022-01-15 17:48:16|221566315|221567312|2021-10-15 13:30:35|2021-10-15 13:32:55|59784.45000000|59794.88000000|915814.860944|2057745.64835|339|659|15.32174246|34.42284282|0.000334|-0.000261|7465.00490044|16365.7613674|128|306|0.12489733|0.2737933
2022-01-15 17:48:17|221567313|221568310|2021-10-15 13:32:55|2021-10-15 13:35:05|59795.95000000|59914.14000000|998440.463791|1229460.23961|325|673|16.67331159|20.53404192|0.001069|0.000383|5130.85509413|18450.899357|94|341|0.08570367|0.30817082
2022-01-15 17:48:17|221568311|221569308|2021-10-15 13:35:05|2021-10-15 13:36:51|59914.14000000|59750.64000000|1858373.00883|1829844.17482|388|610|31.0480273|30.5558221|-0.000773|-0.001407|5821.85605805|17341.9733419|106|293|0.09727483|0.28972962
2022-01-15 17:48:17|221569309|221570306|2021-10-15 13:36:51|2021-10-15 13:39:24|59750.64000000|59776.58000000|1122491.6988|1177569.42844|323|675|18.78168717|19.70083211|-0.000335|0.000635|6570.00659702|18525.4229099|112|310|0.10993031|0.30994639
2022-01-15 17:48:17|221570307|221571304|2021-10-15 13:39:24|2021-10-15 13:41:37|59781.16000000|59787.64000000|1738011.50811|1300004.34539|337|661|29.0841237|21.75295615|0.000129|-0.000049|7362.11619281|18484.0792716|117|299|0.12319706|0.30928426
2022-01-15 17:48:17|221571305|221572302|2021-10-15 13:41:38|2021-10-15 13:44:11|59787.64000000|59766.23000000|1492619.73349|1284471.32135|373|625|24.96684609|21.48570488|0.000288|-0.000537|5490.93760862|21044.8087042|114|358|0.09185464|0.35200711
2022-01-15 17:48:17|221572303|221573300|2021-10-15 13:44:11|2021-10-15 13:45:30|59766.23000000|59844.00000000|985175.159942|1352596.64222|585|413|16.4756745|22.61794502|-0.000177|0.001441|16059.9391603|11895.948536|176|214|0.2685502|0.19893369
2022-01-15 17:48:17|221573301|221574298|2021-10-15 13:45:30|2021-10-15 13:47:41|59844.00000000|59808.09000000|1901675.12797|1397725.20706|511|487|31.79950866|23.36591777|-0.000375|-0.000075|8876.18651046|17048.7556631|144|274|0.14837287|0.28501761
2022-01-15 17:48:18|221574299|221575296|2021-10-15 13:47:41|2021-10-15 13:50:32|59808.09000000|59876.79000000|481073.449332|1104941.63246|342|656|8.03878518|18.4678193|0.000359|0.000425|10189.9838263|20855.096166|149|389|0.17031446|0.34857201
2022-01-15 17:48:18|221575297|221576294|2021-10-15 13:50:32|2021-10-15 13:52:54|59871.68000000|59954.96000000|771725.788673|1070720.07848|373|625|12.88211534|17.87138365|0.000092|0.000834|8542.3228449|16718.5817119|137|332|0.14259338|0.27910426
2022-01-15 17:48:18|221576295|221577292|2021-10-15 13:52:54|2021-10-15 13:53:32|59955.00000000|60000.00000000|2699205.64143|4726206.13034|376|622|45.05588836|78.79407066|0.001774|-0.000702|6104.9109021|14114.8748218|70|231|0.10185251|0.23537657
2022-01-15 17:48:18|221577293|221578290|2021-10-15 13:53:32|2021-10-15 13:53:59|60000.00000000|60000.00000000|1237329.7395|3941531.05802|255|743|20.62476651|65.6943664|0.001747|-0.001746|3099.12590048|15996.8344132|42|195|0.05166558|0.26662326
2022-01-15 17:48:18|221578291|221579288|2021-10-15 13:53:59|2021-10-15 13:54:51|59999.99000000|60000.00000000|1296681.21973|6812643.03823|241|757|21.61921908|113.5498768|0.001763|-0.001739|3613.3146822|16377.2834951|64|216|0.06024615|0.27299912
2022-01-15 17:48:18|221579289|221580286|2021-10-15 13:54:51|2021-10-15 13:55:09|60000.00000000|59961.61000000|1899340.9254|3398795.44627|269|729|31.66968525|56.65571934|0.000858|-0.001647|2345.31487115|11918.8203503|36|148|0.03911292|0.19870936
2022-01-15 17:48:18|221580287|221581284|2021-10-15 13:55:09|2021-10-15 13:55:18|59947.62000000|60060.24000000|96478.0993774|6356805.77749|31|967|1.60850351|105.94379123|0.009242|0.001168|439.722957564|22139.840191|9|311|0.00732862|0.36892107
2022-01-15 17:48:18|221581285|221582282|2021-10-15 13:55:18|2021-10-15 13:55:30|60060.25000000|60230.95000000|1173254.60016|2398892.67534|152|846|19.51650062|39.8935403|0.009639|-0.001260|1455.64424282|23602.4708334|15|432|0.02420637|0.39251189
2022-01-15 17:48:18|221582283|221583280|2021-10-15 13:55:30|2021-10-15 13:55:54|60231.13000000|60308.99000000|2005322.42579|3472048.20707|280|718|33.28339072|57.60717785|0.000157|0.001384|3550.44097261|14717.5513183|48|275|0.05891357|0.24416823
2022-01-15 17:48:19|221583281|221584278|2021-10-15 13:55:55|2021-10-15 13:56:39|60301.48000000|60176.12000000|2057185.04892|2509156.72741|466|532|34.1159166|41.60579145|-0.000623|-0.001041|10322.7105661|12014.1205342|170|210|0.17129104|0.19926857
2022-01-15 17:48:19|221584279|221585276|2021-10-15 13:56:39|2021-10-15 13:57:29|60184.22000000|60001.00000000|1658455.71243|1399090.31041|470|528|27.54879416|23.23293096|-0.000243|-0.002359|10128.1581178|12589.5825658|157|221|0.16826206|0.20908024
2022-01-15 17:48:19|221585277|221586274|2021-10-15 13:57:29|2021-10-15 13:58:34|60000.01000000|60073.40000000|1773678.42149|1770411.15656|386|612|29.56975179|29.51208538|0.002837|-0.001747|5220.24611098|12851.7833512|84|237|0.08702528|0.21421045
2022-01-15 17:48:19|221586275|221587272|2021-10-15 13:58:35|2021-10-15 13:59:48|60073.39000000|59980.00000000|2550264.31366|1252144.60534|506|492|42.46412904|20.83655612|-0.000257|-0.001004|7403.40104036|13452.1078765|112|219|0.12315287|0.22382816
2022-01-15 17:48:19|221587273|221588270|2021-10-15 13:59:48|2021-10-15 14:01:08|59980.00000000|59932.53000000|1492103.93995|1260521.57628|501|497|24.88797553|21.02220897|-0.000339|-0.000166|6918.30339695|13530.2312986|118|220|0.11537607|0.22563105
2022-01-15 17:48:19|221588271|221589268|2021-10-15 14:01:08|2021-10-15 14:01:47|59932.53000000|59680.54000000|2469235.74075|1168993.04601|649|349|41.28780219|19.56610528|-0.001191|-0.002666|12066.5436319|9859.81744173|148|141|0.20178364|0.16491444
2022-01-15 17:48:19|221589269|221590266|2021-10-15 14:01:47|2021-10-15 14:02:39|59680.31000000|59978.88000000|1332983.85972|1596643.8206|498|500|22.27510192|26.66928345|0.003004|0.001114|7407.21248527|9469.84428483|88|160|0.12367543|0.15815858
2022-01-15 17:48:20|221590267|221591264|2021-10-15 14:02:39|2021-10-15 14:03:59|59979.91000000|59884.56000000|1644549.60984|1761570.51611|377|621|27.45914817|29.4184971|0.000602|-0.001746|5740.81084904|15855.9948189|109|253|0.09584485|0.26472912
2022-01-15 17:48:20|221591265|221592262|2021-10-15 14:03:59|2021-10-15 14:05:35|59884.56000000|59999.00000000|1034198.35894|2552036.21124|273|725|17.24153301|42.54658533|0.001967|-0.000114|4359.14354897|16602.9429247|90|289|0.07267623|0.27683238
2022-01-15 17:48:20|221592263|221593260|2021-10-15 14:05:35|2021-10-15 14:06:31|59999.00000000|59965.84000000|1039599.22063|793420.990576|662|336|17.32937347|13.22459716|-0.001939|0.001511|13782.2521775|8221.9168462|163|156|0.22974319|0.13705199
2022-01-15 17:48:20|221593261|221594258|2021-10-15 14:06:31|2021-10-15 14:07:29|59965.84000000|60017.43000000|1190787.89434|879174.949645|574|424|19.83761124|14.64354396|0.000057|0.000405|8911.93242621|14985.8087545|120|215|0.14849007|0.2496816
2022-01-15 17:48:20|221594259|221595256|2021-10-15 14:07:29|2021-10-15 14:08:21|60018.47000000|59953.57000000|930714.898032|697781.231453|635|363|15.50529664|11.62575173|-0.002634|0.001802|10490.7412789|10059.4320513|130|184|0.17477201|0.16759117
2022-01-15 17:48:20|221595257|221596254|2021-10-15 14:08:22|2021-10-15 14:09:40|59953.56000000|60009.50000000|744447.081341|1072462.76809|480|518|12.41328861|17.88635584|-0.001511|0.002196|10356.8251393|16110.6640662|137|271|0.17268494|0.26867844
2022-01-15 17:48:20|221596255|221597252|2021-10-15 14:09:40|2021-10-15 14:10:51|60007.41000000|60020.68000000|1368084.55768|1159046.79338|536|462|22.79443758|19.31344705|-0.002070|0.002227|11853.3210423|14223.4606328|137|243|0.19750393|0.23695511
2022-01-15 17:48:20|221597253|221598250|2021-10-15 14:10:51|2021-10-15 14:11:41|60020.68000000|60035.24000000|1139937.30753|523545.917882|675|323|18.99414008|8.72266139|-0.002457|0.002792|9966.44039139|8387.24302135|129|168|0.16606657|0.13974711
2022-01-15 17:48:21|221598251|221599248|2021-10-15 14:11:41|2021-10-15 14:12:36|60044.43000000|60046.08000000|965135.074723|1542570.86658|410|588|16.06376251|25.67175069|-0.002498|0.002519|6976.73589273|15832.4543949|109|258|0.1161326|0.26351926
2022-01-15 17:48:21|221599249|221600246|2021-10-15 14:12:36|2021-10-15 14:14:07|60045.10000000|60090.54000000|721932.446503|1933715.86127|386|612|12.01436557|32.17749623|-0.000758|0.001244|9491.4572747|19085.9277849|143|331|0.15794849|0.31761067
2022-01-15 17:48:22|221600247|221601244|2021-10-15 14:14:08|2021-10-15 14:15:29|60093.00000000|60134.62000000|1238100.4875|1292578.3667|396|602|20.5954631|21.50551923|0.000260|0.000906|5999.32042747|15613.6758218|99|284|0.09980798|0.25970436
2022-01-15 17:48:22|221601245|221602242|2021-10-15 14:15:30|2021-10-15 14:16:46|60153.08000000|60236.63000000|814350.854183|1331397.13786|341|657|13.52204696|22.10800209|0.002586|-0.001407|5044.46186035|14064.5872032|100|285|0.0837727|0.23356869
2022-01-15 17:48:22|221602243|221603240|2021-10-15 14:16:46|2021-10-15 14:17:59|60232.00000000|60089.81000000|1158709.77636|869222.517672|472|526|19.26853869|14.45350024|-0.001702|-0.000094|8952.04666137|15793.1313248|137|274|0.14882085|0.26261132
2022-01-15 17:48:22|221603241|221604238|2021-10-15 14:17:59|2021-10-15 14:18:46|60089.82000000|60045.60000000|1882377.35007|1398603.71444|537|461|31.36646169|23.29656051|-0.002182|0.001550|9867.7934976|10876.6518646|120|189|0.16438704|0.18118895
2022-01-15 17:48:22|221604239|221605236|2021-10-15 14:18:46|2021-10-15 14:19:33|60044.33000000|60199.89000000|845382.042948|1267838.07236|544|454|14.07168408|21.09347547|-0.001369|0.003387|10415.1830717|9743.97850256|115|170|0.17337401|0.16215166
2022-01-15 17:48:23|221605237|221606234|2021-10-15 14:19:33|2021-10-15 14:21:02|60199.89000000|60162.69000000|1129748.54557|1270024.01721|407|591|18.77321174|21.10371378|-0.000786|0.000441|9862.08536897|17910.406969|137|277|0.16388841|0.29762901
2022-01-15 17:48:23|221606235|221607232|2021-10-15 14:21:02|2021-10-15 14:22:49|60162.21000000|60102.66000000|1202697.81298|917082.941506|371|627|20.00012441|15.2525504|-0.001331|0.000701|7962.54991381|17949.4803596|130|342|0.13242707|0.29851821
2022-01-15 17:48:23|221607233|221608230|2021-10-15 14:22:49|2021-10-15 14:24:26|60102.67000000|60076.81000000|797768.263078|996459.784516|403|595|13.27546322|16.58128445|-0.000439|0.000147|9115.80514572|17269.0862075|150|360|0.15168778|0.28734406
2022-01-15 17:48:23|221608231|221609228|2021-10-15 14:24:26|2021-10-15 14:25:31|60077.46000000|59950.00000000|1301234.9867|559608.618314|576|422|21.67769382|9.32252574|-0.002756|0.001281|10829.7350736|11407.3444322|150|230|0.18034334|0.18995747
2022-01-15 17:48:23|221609229|221610226|2021-10-15 14:25:31|2021-10-15 14:26:47|59949.99000000|59971.32000000|1810048.37845|1197697.09506|416|582|30.19723664|19.97755719|-0.000797|0.000983|7077.52426951|14852.7638019|115|270|0.11807606|0.24779856
2022-01-15 17:48:23|221610227|221611224|2021-10-15 14:26:47|2021-10-15 14:28:47|59971.31000000|59967.53000000|718385.614624|799800.081034|357|641|11.97432276|13.33586613|-0.000818|0.000909|8656.14053025|20421.8368426|174|393|0.14432112|0.34047166
2022-01-15 17:48:23|221611225|221612222|2021-10-15 14:28:47|2021-10-15 14:30:17|59967.54000000|59954.46000000|1182792.80611|2769985.17831|321|677|19.73765789|46.21681389|-0.000481|0.000319|5691.36771309|18055.9046294|112|287|0.09497|0.30132943
2022-01-15 17:48:24|221612223|221613220|2021-10-15 14:30:17|2021-10-15 14:32:03|59961.95000000|59903.86000000|918886.65245|1103834.43468|323|675|15.32020607|18.40379785|-0.001651|0.001020|5310.77940034|19529.6528993|120|360|0.08856676|0.32568947
2022-01-15 17:48:24|221613221|221614218|2021-10-15 14:32:03|2021-10-15 14:33:48|59903.85000000|59825.29000000|1377645.11238|668065.372111|419|579|23.01155989|11.15764535|-0.001822|0.001049|7742.7277262|17395.2759733|166|346|0.12929739|0.29051546
2022-01-15 17:48:24|221614219|221615216|2021-10-15 14:33:48|2021-10-15 14:35:31|59828.49000000|59865.20000000|861996.340829|1675435.97208|315|683|14.40660996|27.99471545|-0.000579|0.001008|6593.44212131|21323.8642307|139|368|0.11018372|0.3562845
2022-01-15 17:48:24|221615217|221616214|2021-10-15 14:35:31|2021-10-15 14:37:37|59865.21000000|59877.48000000|849500.853458|1737903.34652|332|666|14.17953121|29.01014698|-0.000973|0.001115|6987.72835832|18376.1618993|140|353|0.11663201|0.30673912
2022-01-15 17:48:24|221616215|221617212|2021-10-15 14:37:37|2021-10-15 14:40:16|59878.44000000|59904.50000000|569202.632023|884993.760772|343|655|9.5061922|14.77936186|-0.000848|0.001101|8995.11042196|22559.4078904|158|404|0.1502061|0.37673631
2022-01-15 17:48:24|221617213|221618210|2021-10-15 14:40:17|2021-10-15 14:42:16|59904.49000000|59925.56000000|1038684.74387|629180.966092|347|651|17.32813688|10.49559223|0.000437|-0.000203|7079.03016807|22088.945215|141|427|0.11810325|0.36850857
2022-01-15 17:48:24|221618211|221619208|2021-10-15 14:42:17|2021-10-15 14:44:18|59931.59000000|59942.61000000|639220.344881|1025763.51785|353|645|10.66764715|17.11778634|-0.002620|0.002686|6740.3198735|21081.2594324|154|395|0.11249584|0.35183195
2022-01-15 17:48:25|221619209|221620206|2021-10-15 14:44:18|2021-10-15 14:46:12|59936.62000000|59923.68000000|745582.957869|979813.46077|377|621|12.43324652|16.34140822|-0.001752|0.001611|6115.48109055|19068.7885554|163|385|0.10198091|0.31798515
2022-01-15 17:48:25|221620207|221621204|2021-10-15 14:46:12|2021-10-15 14:48:31|59923.69000000|59932.29000000|502446.15051|522967.270828|348|650|8.38659417|8.72863574|-0.001121|0.001222|9499.25488297|23745.0160532|177|437|0.15854346|0.39631546
2022-01-15 17:48:25|221621205|221622202|2021-10-15 14:48:31|2021-10-15 14:50:46|59930.93000000|59989.45000000|930660.779081|681390.552965|356|642|15.51871718|11.36234029|-0.000471|0.001063|7555.18637585|23056.3460518|146|431|0.12598697|0.38445513
2022-01-15 17:48:25|221622203|221623200|2021-10-15 14:50:46|2021-10-15 14:52:39|59989.45000000|59985.20000000|625187.129756|2182047.8916|302|696|10.42271082|36.37172907|-0.001349|0.001331|7755.61257901|19664.8714725|138|369|0.12930288|0.32783862
2022-01-15 17:48:25|221623201|221624198|2021-10-15 14:52:39|2021-10-15 14:54:36|59984.58000000|60109.51000000|541342.262858|1110400.47618|320|678|9.02083922|18.49999163|0.000366|0.000902|7949.31482587|20658.3895295|159|395|0.13246991|0.34425873
2022-01-15 17:48:25|221624199|221625196|2021-10-15 14:54:36|2021-10-15 14:55:56|60109.51000000|60043.57000000|1136163.06915|1277586.04141|376|622|18.91524596|21.26036762|0.000716|-0.001674|5148.5529286|14088.3404331|130|274|0.08574682|0.23460017
2022-01-15 17:48:26|221625197|221626194|2021-10-15 14:55:56|2021-10-15 14:57:35|60043.65000000|60060.45000000|923727.08433|875054.84199|352|646|15.38517071|14.57247392|0.000690|-0.000494|6110.52903858|18369.0629426|149|359|0.10174606|0.30588812
2022-01-15 17:48:26|221626195|221627192|2021-10-15 14:57:35|2021-10-15 14:58:46|60060.45000000|60057.19000000|1461585.64276|600821.355535|538|460|24.32922491|10.00123665|-0.001306|0.001267|8749.70690287|13991.305309|150|259|0.14564324|0.23289935
2022-01-15 17:48:26|221627193|221628190|2021-10-15 14:58:46|2021-10-15 14:59:45|60057.20000000|60070.15000000|715960.429995|589287.33286|577|421|11.92109606|9.8123286|-0.001120|0.001287|10793.5755573|11484.9063054|136|213|0.1797197|0.19123533
2022-01-15 17:48:26|221628191|221629188|2021-10-15 14:59:45|2021-10-15 15:00:37|60070.15000000|60063.31000000|929969.718417|767653.413848|529|469|15.47845906|12.77538059|-0.001951|0.001848|8803.76817185|9989.01010909|124|189|0.14653897|0.16624443
2022-01-15 17:48:26|221629189|221630186|2021-10-15 15:00:37|2021-10-15 15:01:29|60081.60000000|60069.28000000|1137468.11658|825045.027807|592|406|18.94236003|13.735|-0.002462|0.002327|10331.5044179|12168.7982426|127|202|0.172041|0.20261575
2022-01-15 17:48:26|221630187|221631184|2021-10-15 15:01:29|2021-10-15 15:02:39|60069.28000000|60021.03000000|894466.088372|467373.101322|599|399|14.89396494|7.78145084|-0.003275|0.002678|12117.5621537|12139.6255756|139|222|0.20178305|0.20214152
2022-01-15 17:48:26|221631185|221632182|2021-10-15 15:02:40|2021-10-15 15:04:15|60024.19000000|59997.31000000|1754180.95817|673283.845607|543|455|29.25181223|11.22620204|-0.002231|0.001977|11140.4425528|16442.4581572|156|279|0.18569777|0.27410411
2022-01-15 17:48:27|221632183|221633180|2021-10-15 15:04:15|2021-10-15 15:06:17|59997.30000000|59960.73000000|740453.342418|518024.188136|446|552|12.34788387|8.63898008|-0.001373|0.001036|10223.6945412|18652.4468119|160|347|0.17051716|0.31108575
2022-01-15 17:48:27|221633181|221634178|2021-10-15 15:06:17|2021-10-15 15:08:35|59960.73000000|59981.77000000|641454.328467|619216.463699|383|615|10.69680272|10.32656277|-0.001039|0.001257|10341.8081009|19607.9884815|144|381|0.17244412|0.32696009
2022-01-15 17:48:27|221634179|221635176|2021-10-15 15:08:35|2021-10-15 15:10:33|59985.57000000|59984.25000000|643995.935536|661015.992772|405|593|10.73928228|11.02411428|-0.001850|0.001836|11389.7650922|17776.2625177|180|367|0.18995878|0.29645804
2022-01-15 17:48:27|221635177|221636174|2021-10-15 15:10:34|2021-10-15 15:11:57|59983.51000000|59862.98000000|1298957.32126|718997.510961|457|541|21.6895973|12.00902974|-0.000732|-0.001004|8987.41696712|15254.2304615|133|293|0.15004063|0.25465511
2022-01-15 17:48:27|221636175|221637172|2021-10-15 15:11:57|2021-10-15 15:12:58|59863.72000000|59853.47000000|1445891.52721|497535.580075|568|430|24.15999645|8.31152129|0.000034|-0.000158|10174.8803033|10981.3039642|138|222|0.17000703|0.18348262
2022-01-15 17:48:27|221637173|221638170|2021-10-15 15:12:58|2021-10-15 15:13:54|59853.47000000|59864.51000000|1606290.05889|902322.124712|509|489|26.87331751|15.09669908|0.000602|-0.000441|13073.1827115|12164.8911077|152|225|0.21869332|0.20348102
2022-01-15 17:48:27|221638171|221639168|2021-10-15 15:13:54|2021-10-15 15:15:28|59857.09000000|59899.43000000|1150753.78193|1221666.50662|473|525|19.21220305|20.40029104|-0.000244|0.000683|9910.75933907|13640.5892974|150|266|0.16548261|0.22775391
2022-01-15 17:48:27|221639169|221640166|2021-10-15 15:15:29|2021-10-15 15:17:12|59899.43000000|59901.55000000|804026.772356|752885.955233|432|566|13.4291215|12.57383432|-0.002934|0.002957|10155.3191401|16654.9543355|156|339|0.16961562|0.27816052
2022-01-15 17:48:28|221640167|221641164|2021-10-15 15:17:12|2021-10-15 15:19:01|59902.18000000|59800.00000000|1288687.78411|1316514.82721|372|626|21.53893308|22.0108857|-0.000517|-0.000806|5959.58980977|18787.213491|122|344|0.09962981|0.31406352
2022-01-15 17:48:28|221641165|221642162|2021-10-15 15:19:01|2021-10-15 15:21:19|59799.99000000|59804.18000000|720248.819932|645323.796719|328|670|12.04714156|10.79283419|-0.001464|0.001508|6102.84840325|22579.4142806|128|439|0.10207441|0.37762473
2022-01-15 17:48:28|221642163|221643160|2021-10-15 15:21:19|2021-10-15 15:22:59|59804.18000000|59766.32000000|1876740.1064|829429.340407|456|542|31.40914692|13.88265087|0.000581|-0.001112|8302.71037007|14900.8139286|141|317|0.13895571|0.24934373
2022-01-15 17:48:28|221643161|221644158|2021-10-15 15:23:00|2021-10-15 15:24:46|59761.88000000|59838.57000000|1522417.00447|2018677.25058|357|641|25.44812091|33.75456136|0.000183|0.000805|7756.44891907|13861.155311|138|298|0.12971252|0.23168929
2022-01-15 17:48:28|221644159|221645156|2021-10-15 15:24:46|2021-10-15 15:27:07|59838.57000000|59742.79000000|1384977.29286|917577.897613|380|618|23.15873843|15.34583969|-0.001749|0.000781|8414.72697778|20076.1950491|147|379|0.14073951|0.33573375
2022-01-15 17:48:28|221645157|221646154|2021-10-15 15:27:07|2021-10-15 15:29:27|59749.11000000|59752.05000000|1433841.3331|994080.28339|430|568|24.00619907|16.64116545|-0.001324|0.001363|7415.03557445|16662.3873806|157|330|0.12413033|0.27889467
2022-01-15 17:48:28|221646155|221647152|2021-10-15 15:29:27|2021-10-15 15:31:56|59752.06000000|59773.16000000|439559.308926|712559.399197|344|654|7.354837|11.92042204|-0.002139|0.002323|8892.53938055|20442.970332|158|399|0.14878971|0.34201264
2022-01-15 17:48:28|221647153|221648150|2021-10-15 15:31:57|2021-10-15 15:34:30|59766.78000000|59775.00000000|392310.883167|1254643.44853|303|695|6.56611346|20.99798008|0.000068|0.000035|6256.24949422|21145.7830246|156|397|0.10469791|0.35386924
2022-01-15 17:48:29|221648151|221649148|2021-10-15 15:34:30|2021-10-15 15:36:49|59777.24000000|59740.14000000|565839.796316|1302344.92088|297|701|9.46958693|21.79206935|-0.000355|-0.000095|5799.16076693|19932.2220144|135|409|0.0970424|0.33353428
2022-01-15 17:48:29|221649149|221650146|2021-10-15 15:36:49|2021-10-15 15:39:17|59739.53000000|59854.44000000|769426.743247|901666.379314|312|686|12.86648758|15.07789147|0.001080|0.000352|7003.12722138|19297.1765378|136|374|0.11710958|0.32269125
2022-01-15 17:48:30|221650147|221651144|2021-10-15 15:39:17|2021-10-15 15:40:42|59854.73000000|59957.31000000|848162.147632|1383582.08846|284|714|14.15395423|23.08781993|0.002386|-0.000882|4697.60786928|19066.332584|87|300|0.07840589|0.31820521
2022-01-15 17:48:30|221651145|221652142|2021-10-15 15:40:43|2021-10-15 15:41:57|59955.15000000|60000.00000000|1966064.36508|3475547.5141|303|695|32.80621706|58.00275641|0.002782|-0.002467|4101.99433754|12369.0402483|88|234|0.06844903|0.20635554
2022-01-15 17:48:30|221652143|221653140|2021-10-15 15:41:57|2021-10-15 15:42:34|60000.00000000|59982.04000000|933107.568257|3847256.57783|234|764|15.54278525|64.1115842|0.004668|-0.005064|3440.19929753|15265.1155493|60|206|0.05730831|0.25436406
2022-01-15 17:48:30|221653141|221654138|2021-10-15 15:42:34|2021-10-15 15:43:37|59982.05000000|59948.11000000|747591.37517|4544181.16368|210|788|12.46080646|75.74473758|0.003030|-0.003715|2773.46738862|16944.2064706|68|250|0.04622344|0.28243237
2022-01-15 17:48:30|221654139|221655136|2021-10-15 15:43:37|2021-10-15 15:45:32|59948.08000000|59999.00000000|520393.938771|2275016.33105|280|718|8.67301529|37.91889174|0.002039|-0.001400|6008.15396175|19956.4645733|112|341|0.10013859|0.332622
2022-01-15 17:48:31|221655137|221656134|2021-10-15 15:45:32|2021-10-15 15:47:42|59999.00000000|59868.32000000|1159588.44241|1588103.64827|411|587|19.34274074|26.47353571|-0.000813|-0.000867|8616.39208748|18238.425094|150|327|0.14368157|0.30404946
2022-01-15 17:48:31|221656135|221657132|2021-10-15 15:47:42|2021-10-15 15:49:15|59868.32000000|59913.09000000|1073092.691|1824118.03263|393|605|17.90912193|30.433589|0.000330|0.000276|6878.39022655|13335.0051621|107|256|0.11479699|0.22249347
2022-01-15 17:48:31|221657133|221658130|2021-10-15 15:49:15|2021-10-15 15:51:37|59912.30000000|59926.56000000|620372.637132|520897.752375|348|650|10.35365361|8.69297008|-0.001520|0.001659|8631.7996307|25015.2345963|165|408|0.14405114|0.41745355
2022-01-15 17:48:31|221658131|221659128|2021-10-15 15:51:37|2021-10-15 15:53:44|59926.55000000|59991.96000000|1089169.50607|780497.385487|431|567|18.17035851|13.01887399|0.000341|0.000428|8082.85701896|18999.3447523|154|361|0.13484969|0.31695619
2022-01-15 17:48:31|221659129|221660126|2021-10-15 15:53:45|2021-10-15 15:55:23|59991.97000000|59991.15000000|1268628.20911|1944855.00521|340|658|21.14515584|32.40993853|-0.000483|0.000486|5721.06618775|15705.6110261|116|293|0.09534476|0.26173615
2022-01-15 17:48:31|221660127|221661124|2021-10-15 15:55:23|2021-10-15 15:57:13|59991.90000000|59921.99000000|863478.194858|2034277.89499|350|648|14.39952585|33.90747533|-0.001169|0.000310|4713.58080364|16510.5159974|128|316|0.07860207|0.27530931
2022-01-15 17:48:31|221661125|221662122|2021-10-15 15:57:13|2021-10-15 15:58:27|59921.93000000|59986.57000000|1430155.85044|2834401.8857|387|611|23.85633009|47.28566054|0.000769|0.000016|4042.86321334|10488.9723916|75|211|0.06745419|0.17501345
2022-01-15 17:48:31|221662123|221663120|2021-10-15 15:58:27|2021-10-15 16:00:09|59986.57000000|60016.00000000|1117079.30342|1195110.93983|349|649|18.6087838|19.91110642|0.000395|-0.000039|7339.08579942|16667.9782676|120|322|0.12225997|0.27761399
2022-01-15 17:48:31|221663121|221664118|2021-10-15 16:00:09|2021-10-15 16:02:07|60016.00000000|60031.85000000|1143608.78139|1483181.83438|366|632|19.05237529|24.71092861|-0.000976|0.001246|6300.1467618|16848.7232024|123|318|0.1049637|0.28070573
2022-01-15 17:48:32|221664119|221665116|2021-10-15 16:02:07|2021-10-15 16:04:00|60036.64000000|60034.84000000|1742999.94786|1243291.90186|364|634|29.01654775|20.69657751|-0.000680|0.000710|6852.24230048|19705.2944235|134|347|0.11407101|0.3280231
2022-01-15 17:48:32|221665117|221666114|2021-10-15 16:04:00|2021-10-15 16:05:14|60033.43000000|60125.04000000|2776093.53466|1887606.24766|389|609|46.18868749|31.40286036|0.000950|0.000257|4081.64357692|14931.2309539|109|247|0.06791935|0.24841811
2022-01-15 17:48:32|221666115|221667112|2021-10-15 16:05:14|2021-10-15 16:06:17|60125.04000000|60227.52000000|1357496.08236|2524633.00795|328|670|22.56063761|41.95790361|0.000950|0.000659|5612.49989957|16095.6924819|103|262|0.09327288|0.26746996
2022-01-15 17:48:32|221667113|221668110|2021-10-15 16:06:17|2021-10-15 16:07:52|60227.96000000|60186.84000000|3651933.31476|1769159.0893|409|589|60.64664935|29.37222923|-0.000621|0.000033|5561.28883449|16304.9289924|129|305|0.09234961|0.27074724
2022-01-15 17:48:33|221668111|221669108|2021-10-15 16:07:52|2021-10-15 16:09:43|60185.19000000|60196.09000000|1905125.9582|1020362.82189|368|630|31.64355777|16.9488735|-0.000116|0.000292|7605.91324536|18823.3495079|149|342|0.12634462|0.31266617
2022-01-15 17:48:33|221669109|221670106|2021-10-15 16:09:43|2021-10-15 16:11:48|60196.09000000|60157.75000000|1157063.57839|2102609.26338|358|640|19.23019205|34.94282741|-0.000638|0.000414|6104.00655284|20771.9197212|118|343|0.10144061|0.34518769
2022-01-15 17:48:33|221670107|221671104|2021-10-15 16:11:48|2021-10-15 16:13:33|60156.54000000|60254.67000000|1512202.97272|1189502.71587|398|600|25.12780737|19.76860703|0.001400|-0.000207|5174.73367027|17741.1131696|118|328|0.08600095|0.29481848
2022-01-15 17:48:33|221671105|221672102|2021-10-15 16:13:33|2021-10-15 16:14:49|60254.67000000|60355.79000000|635589.026669|2909813.52572|269|729|10.5448249|48.26314881|-0.000098|0.001524|5733.06187082|19283.8562366|94|353|0.09512827|0.31987024
2022-01-15 17:48:33|221672103|221673100|2021-10-15 16:14:49|2021-10-15 16:15:40|60356.70000000|60374.63000000|1421894.38539|1421256.4048|359|639|23.55118201|23.53749069|0.000178|0.000132|5344.22466263|16721.5803605|113|334|0.08852287|0.2769491
2022-01-15 17:48:33|221673101|221674098|2021-10-15 16:15:41|2021-10-15 16:17:03|60374.63000000|60336.87000000|1867157.97806|1432885.17286|402|596|30.93816458|23.73534946|-0.003457|0.002992|6678.19970632|17669.8775907|119|303|0.1106259|0.29266357
2022-01-15 17:48:33|221674099|221675096|2021-10-15 16:17:03|2021-10-15 16:17:42|60335.79000000|60477.98000000|846239.803109|2089511.83571|238|760|14.00016236|34.56505235|0.002273|0.000814|6529.30587629|19718.6316013|100|315|0.10808303|0.32623011
2022-01-15 17:48:34|221675097|221676094|2021-10-15 16:17:42|2021-10-15 16:18:30|60477.98000000|60539.82000000|917392.628563|2411640.63201|264|734|15.16152937|39.85992352|0.001840|-0.000959|3634.47185433|15675.3583995|75|326|0.06006346|0.25905079
2022-01-15 17:48:34|221676095|221677092|2021-10-15 16:18:30|2021-10-15 16:19:12|60539.97000000|60627.60000000|877160.525784|1694670.47623|223|775|14.48207223|27.97138698|0.000316|0.001130|4734.29174025|16765.3591455|82|370|0.07815416|0.27673786
2022-01-15 17:48:34|221677093|221678090|2021-10-15 16:19:12|2021-10-15 16:19:43|60626.33000000|60422.66000000|1026852.61574|1186082.01586|462|536|16.96203836|19.58195856|-0.004165|0.000050|10739.5950834|12794.1373479|201|274|0.17737037|0.21103648
2022-01-15 17:48:34|221678091|221679088|2021-10-15 16:19:43|2021-10-15 16:20:42|60426.72000000|60518.26000000|921963.581256|2416898.98264|283|715|15.24025428|39.94073197|0.001128|-0.000010|3963.17932944|18764.0940871|106|335|0.06550081|0.3100903
2022-01-15 17:48:34|221679089|221680086|2021-10-15 16:20:42|2021-10-15 16:22:09|60518.35000000|60400.00000000|1455554.44003|1578927.41633|345|653|24.07878632|26.10895184|-0.003648|0.002314|6485.30135742|15949.0855373|108|294|0.10725514|0.26377893
2022-01-15 17:48:34|221680087|221681084|2021-10-15 16:22:09|2021-10-15 16:23:54|60400.00000000|60382.74000000|1042147.85291|952512.109732|426|572|17.25691121|15.77105767|-0.002952|0.002787|7420.02324643|18209.3478038|148|329|0.12285871|0.30147318
2022-01-15 17:48:34|221681085|221682082|2021-10-15 16:23:54|2021-10-15 16:25:19|60381.36000000|60440.80000000|1257705.13161|1792051.77992|370|628|20.828868|29.67267517|0.000199|0.000507|7810.08070011|18535.0388295|145|324|0.1293456|0.30693678
2022-01-15 17:48:34|221682083|221683080|2021-10-15 16:25:19|2021-10-15 16:27:03|60440.79000000|60383.98000000|1080960.91605|979725.612773|377|621|17.8866621|16.20833122|-0.000489|-0.000141|7075.8863535|17594.6395342|126|344|0.11706952|0.29109837
2022-01-15 17:48:35|221683081|221684078|2021-10-15 16:27:03|2021-10-15 16:28:55|60383.98000000|60520.00000000|763696.543527|1394578.85739|326|672|12.63108655|23.0673581|0.001239|0.000213|7659.24391628|18991.4455982|135|339|0.12666918|0.31410334
2022-01-15 17:48:35|221684079|221685076|2021-10-15 16:28:55|2021-10-15 16:30:29|60519.92000000|60604.14000000|673380.951628|3289083.5599|253|745|11.1219909|54.30794294|-0.000052|0.000885|6211.73220061|18208.4724748|122|323|0.10259195|0.30072007
2022-01-15 17:48:35|221685077|221686074|2021-10-15 16:30:29|2021-10-15 16:31:26|60610.04000000|60749.00000000|1144390.81321|1261726.29216|342|656|18.86847342|20.79541871|0.002804|-0.000467|5828.16347337|16590.3841379|121|358|0.09609246|0.27345241
2022-01-15 17:48:35|221686075|221687072|2021-10-15 16:31:26|2021-10-15 16:31:58|60749.00000000|60733.97000000|1787391.1887|2189059.33509|359|639|29.4171218|36.02590927|0.002114|-0.002406|8284.25900116|13570.5508629|119|232|0.13631899|0.2233096
2022-01-15 17:48:35|221687073|221688070|2021-10-15 16:31:58|2021-10-15 16:33:08|60733.97000000|60694.46000000|1030482.07934|952064.491891|360|638|16.96765489|15.67616619|-0.000282|-0.000182|6455.93170698|17243.1423381|146|315|0.10631046|0.28392821
2022-01-15 17:48:35|221688071|221689068|2021-10-15 16:33:08|2021-10-15 16:34:40|60694.46000000|60692.76000000|583027.709009|1019987.08557|317|681|9.603599|16.79964429|-0.000862|0.000850|7002.00080332|18562.187338|144|350|0.11533657|0.30574033
2022-01-15 17:48:36|221689069|221690066|2021-10-15 16:34:40|2021-10-15 16:36:11|60697.85000000|60774.07000000|536684.763536|1158843.84617|368|630|8.84139483|19.08590413|-0.000144|0.000966|8183.56619124|20099.8779782|157|350|0.13479717|0.33109024
2022-01-15 17:48:36|221690067|221691064|2021-10-15 16:36:11|2021-10-15 16:37:16|60774.07000000|60861.63000000|426928.061167|2096849.59961|275|723|7.02150071|34.47148422|0.000353|0.000958|6529.50567136|15123.3827538|118|301|0.10738941|0.2486734
2022-01-15 17:48:36|221691065|221692062|2021-10-15 16:37:16|2021-10-15 16:38:18|60861.62000000|60833.57000000|937604.544295|1121687.35976|313|685|15.40413359|18.42395049|0.000636|-0.001008|4922.78324335|15945.7722886|98|307|0.08087837|0.26193638
2022-01-15 17:48:36|221692063|221693060|2021-10-15 16:38:18|2021-10-15 16:39:29|60833.57000000|60839.29000000|803174.780402|1924871.98908|291|707|13.20407808|31.63272383|-0.002888|0.002898|6866.74507558|17693.4305645|109|286|0.11288587|0.29082108
2022-01-15 17:48:36|221693061|221694058|2021-10-15 16:39:29|2021-10-15 16:40:31|60839.28000000|60967.89000000|1109757.45228|1330900.02542|273|725|18.22457187|21.84843785|-0.000133|0.002145|5091.62729807|21709.0949882|95|352|0.08361423|0.35635816
2022-01-15 17:48:36|221694059|221695056|2021-10-15 16:40:31|2021-10-15 16:40:41|60967.89000000|61049.90000000|705633.556663|3265662.05575|174|824|11.56815715|53.53665649|-0.000966|0.004811|4270.91554562|18511.2805944|49|270|0.06999427|0.30345542
2022-01-15 17:48:36|221695057|221696054|2021-10-15 16:40:41|2021-10-15 16:41:06|61049.90000000|61045.25000000|906698.594683|1621901.59991|306|692|14.8434592|26.54492588|0.002201|-0.002378|5095.40725943|15004.2204023|97|240|0.08343044|0.24554618
2022-01-15 17:48:36|221696055|221697052|2021-10-15 16:41:06|2021-10-15 16:41:51|61045.25000000|61050.01000000|1896391.26359|1482619.05318|376|622|31.04424898|24.26827664|0.001864|-0.001796|6827.8323256|13713.6384276|113|256|0.11176124|0.22447028
2022-01-15 17:48:36|221697053|221698050|2021-10-15 16:41:51|2021-10-15 16:42:44|61050.00000000|61179.93000000|707169.481699|2071277.21717|246|752|11.57201504|33.87403482|0.000219|0.001769|4579.52178928|18809.6816518|77|344|0.07496813|0.30779409
2022-01-15 17:48:37|221698051|221699048|2021-10-15 16:42:44|2021-10-15 16:43:17|61179.93000000|61338.65000000|660143.187078|2576504.6669|259|739|10.78535787|42.07055976|0.001789|0.001247|5138.31910926|17904.5680324|80|294|0.08394013|0.29233858
2022-01-15 17:48:37|221699049|221700046|2021-10-15 16:43:17|2021-10-15 16:43:43|61338.65000000|61292.91000000|993060.218779|1969926.53379|399|599|16.18788942|32.09774975|0.000118|-0.000425|8689.34651644|14411.0381487|111|248|0.14164235|0.23484745
2022-01-15 17:48:38|221700047|221701044|2021-10-15 16:43:43|2021-10-15 16:44:26|61318.64000000|61329.32000000|791089.315457|1826077.88808|315|683|12.89611485|29.76800227|-0.000357|0.000502|7399.75986306|13414.3005535|124|277|0.1206406|0.21869197
2022-01-15 17:48:38|221701045|221702042|2021-10-15 16:44:26|2021-10-15 16:45:07|61334.15000000|61287.57000000|1158965.08072|1251843.5559|456|542|18.92198891|20.43691422|-0.001587|0.000960|13455.6129584|11725.6840785|203|204|0.21969349|0.19143228
2022-01-15 17:48:38|221702043|221703040|2021-10-15 16:45:07|2021-10-15 16:46:04|61287.57000000|61179.54000000|1042138.74932|1430684.78189|366|632|17.01471953|23.34203907|-0.002543|0.001355|8836.09113378|16551.0745852|161|290|0.1442145|0.27010563
2022-01-15 17:48:38|221703041|221704038|2021-10-15 16:46:04|2021-10-15 16:46:58|61179.43000000|61214.99000000|1164232.9968|1115154.51629|419|579|19.0350189|18.23105363|-0.002988|0.003433|8070.61161263|14089.6657128|142|276|0.1319614|0.23034462
2022-01-15 17:48:38|221704039|221705036|2021-10-15 16:46:58|2021-10-15 16:48:05|61215.00000000|61400.18000000|660857.563952|1345682.36116|317|681|10.78239344|21.94315024|-0.001958|0.004013|6301.64487001|19694.6764134|126|359|0.10282454|0.3213677
2022-01-15 17:48:38|221705037|221706034|2021-10-15 16:48:05|2021-10-15 16:49:14|61400.00000000|61250.71000000|1196249.83322|963874.03217|418|580|19.50553311|15.71511928|-0.002092|0.000484|7212.72303209|17891.4282856|155|319|0.11763694|0.29178195
2022-01-15 17:48:39|221706035|221707032|2021-10-15 16:49:14|2021-10-15 16:50:24|61249.38000000|61282.12000000|1015494.84494|1968645.48924|391|607|16.57847835|32.11567025|0.000900|-0.000482|7476.50944921|16657.3828429|142|284|0.12206184|0.2719371
2022-01-15 17:48:39|221707033|221708030|2021-10-15 16:50:24|2021-10-15 16:51:37|61282.11000000|61306.35000000|1502706.07132|1366871.73474|368|630|24.52687688|22.30393408|-0.000816|0.001073|6676.84143408|21810.3786281|127|350|0.10895672|0.35590732
2022-01-15 17:48:39|221708031|221709028|2021-10-15 16:51:37|2021-10-15 16:52:54|61307.83000000|61290.10000000|941608.053862|739247.533761|406|592|15.35822933|12.05855189|-0.001664|0.001477|8031.8796961|15997.5813562|189|321|0.13102264|0.26093549
2022-01-15 17:48:39|221709029|221710026|2021-10-15 16:52:55|2021-10-15 16:54:15|61290.11000000|61291.69000000|600218.232716|1131278.21626|360|638|9.7950713|18.45798838|-0.002826|0.002861|6940.51782268|19022.6163166|137|339|0.11325633|0.31040766
2022-01-15 17:48:39|221710027|221711024|2021-10-15 16:54:15|2021-10-15 16:55:47|61292.63000000|61363.20000000|1102155.77197|769088.517008|378|620|17.97008935|12.54368242|-0.002402|0.003100|8407.6938359|19470.3890222|167|390|0.13715926|0.31759829
2022-01-15 17:48:39|221711025|221712022|2021-10-15 16:55:47|2021-10-15 16:56:58|61363.19000000|61375.89000000|1874523.98149|1217552.63048|399|599|30.54515161|19.84016382|-0.001212|0.001345|5811.45568992|18846.640696|114|312|0.09468899|0.30707315
2022-01-15 17:48:39|221712023|221713020|2021-10-15 16:56:58|2021-10-15 16:57:27|61372.13000000|61500.00000000|1120767.67004|3185031.42786|256|742|18.25409994|51.82641534|0.001670|0.001662|3164.09368325|18728.3441432|60|289|0.05152187|0.30474071
2022-01-15 17:48:39|221713021|221714018|2021-10-15 16:57:27|2021-10-15 16:58:16|61500.72000000|61384.08000000|1075204.90789|1165553.00911|350|648|17.51694577|18.9742123|0.000539|-0.002070|6659.71462415|15323.4340891|140|305|0.10852248|0.24950585
2022-01-15 17:48:40|221714019|221715016|2021-10-15 16:58:17|2021-10-15 16:59:12|61385.89000000|61356.85000000|1325779.26486|1016631.84533|358|640|21.59586745|16.55443207|-0.001978|0.001643|6336.86036227|12911.782598|101|271|0.10319061|0.21024504
2022-01-15 17:48:40|221715017|221716014|2021-10-15 16:59:12|2021-10-15 17:00:05|61362.50000000|61482.49000000|2628358.89527|1743029.12215|405|593|42.76126527|28.35641562|0.001108|0.000702|5675.24851202|14828.8603272|103|259|0.09235788|0.24127475
2022-01-15 17:48:40|221716015|221717012|2021-10-15 17:00:05|2021-10-15 17:01:11|61482.49000000|61383.02000000|1450370.07278|1804919.04255|386|612|23.61359325|29.36902692|-0.000302|-0.000805|6755.08856495|15616.4253639|149|307|0.10994642|0.25418654
2022-01-15 17:48:40|221717013|221718010|2021-10-15 17:01:11|2021-10-15 17:02:36|61383.02000000|61346.86000000|1151368.60931|1015861.39204|372|626|18.76280503|16.55403051|-0.000090|-0.000278|7572.80409183|19473.140172|128|365|0.12341477|0.31735366
2022-01-15 17:48:40|221718011|221719008|2021-10-15 17:02:36|2021-10-15 17:04:07|61336.14000000|61350.59000000|731202.436486|1284299.63347|325|673|11.92032648|20.93421832|-0.002110|0.002249|7137.51639211|21361.7648757|130|389|0.11635874|0.34820683
2022-01-15 17:48:40|221719009|221720006|2021-10-15 17:04:07|2021-10-15 17:05:26|61354.38000000|61340.86000000|724720.110088|886163.739621|316|682|11.81230364|14.44181186|-0.005763|0.005604|8401.33012532|22581.6541708|148|382|0.1369239|0.36802115
2022-01-15 17:48:40|221720007|221721004|2021-10-15 17:05:27|2021-10-15 17:06:55|61340.86000000|61356.21000000|767004.898533|851621.243045|384|614|12.5069199|13.88442552|-0.000446|0.000661|9406.13714291|19786.7374522|152|365|0.15337095|0.32260726
2022-01-15 17:48:41|221721005|221722002|2021-10-15 17:06:55|2021-10-15 17:07:50|61356.21000000|61496.56000000|275070.497496|5969569.87546|187|811|4.48120536|97.21692874|0.002047|0.000040|4837.15349437|19203.4692615|89|282|0.07879128|0.31273657
2022-01-15 17:48:41|221722003|221723000|2021-10-15 17:07:50|2021-10-15 17:08:00|61496.76000000|61624.36000000|658250.703557|1715551.73739|159|839|10.67851153|27.83291437|0.006113|-0.001812|3812.98020708|22830.839539|60|336|0.0618507|0.37045338
2022-01-15 17:48:41|221723001|221723998|2021-10-15 17:08:00|2021-10-15 17:08:43|61620.60000000|61370.57000000|1647451.15007|1312376.27886|492|506|26.78045216|21.32503594|-0.000658|-0.002351|9324.04503055|10935.6467277|177|213|0.15157353|0.17772322
2022-01-15 17:48:41|221723999|221724996|2021-10-15 17:08:43|2021-10-15 17:09:49|61365.13000000|61309.06000000|1639912.55264|1108373.80113|406|592|26.7281833|18.06085534|-0.001529|0.000873|7988.80402772|14401.1328879|152|279|0.13018363|0.23464424
2022-01-15 17:48:41|221724997|221725994|2021-10-15 17:09:49|2021-10-15 17:11:15|61309.06000000|61350.00000000|1354150.73959|1209106.75406|339|659|22.08010176|19.71046511|-0.002985|0.003430|7083.32341197|18946.8140529|135|357|0.11548916|0.3088652
2022-01-15 17:48:41|221725995|221726992|2021-10-15 17:11:15|2021-10-15 17:12:21|61350.00000000|61451.00000000|1278950.30412|1485093.11935|326|672|20.82837043|24.17936341|-0.000873|0.002041|6614.86597099|15597.1843023|125|285|0.10773556|0.25403015
2022-01-15 17:48:41|221726993|221727990|2021-10-15 17:12:21|2021-10-15 17:13:21|61450.99000000|61435.65000000|3264265.17292|988352.690413|431|567|53.14513148|16.08150593|-0.002621|0.002389|7806.37242184|16855.8907477|140|296|0.12703762|0.2742897
2022-01-15 17:48:42|221727991|221728988|2021-10-15 17:13:21|2021-10-15 17:14:47|61437.06000000|61532.07000000|629319.311669|1224248.2211|306|692|10.23284995|19.90616691|-0.002536|0.003692|7573.73555802|23370.9945042|135|396|0.12315386|0.38002947
2022-01-15 17:48:42|221728989|221729986|2021-10-15 17:14:47|2021-10-15 17:16:00|61532.07000000|61541.50000000|947176.344248|1656896.99168|309|689|15.39287213|26.92267607|-0.004595|0.004673|5690.41436748|17190.4618795|107|285|0.09247707|0.27933618
2022-01-15 17:48:42|221729987|221730984|2021-10-15 17:16:00|2021-10-15 17:17:12|61539.09000000|61462.35000000|1384770.99248|1165333.01988|365|633|22.51381381|18.94245654|-0.001911|0.001030|7312.74724965|16612.2310246|147|328|0.11889003|0.27005757
2022-01-15 17:48:42|221730985|221731982|2021-10-15 17:17:12|2021-10-15 17:18:26|61460.81000000|61416.54000000|996287.690043|1748240.23305|339|659|16.22237025|28.46299086|-0.000748|0.000225|7467.73313467|16664.1926722|132|306|0.12158577|0.2713064
2022-01-15 17:48:42|221731983|221732980|2021-10-15 17:18:26|2021-10-15 17:19:53|61419.80000000|61426.12000000|617644.211755|1211621.33958|372|626|10.05199083|19.71871078|-0.000545|0.000617|7127.52297945|19525.2587549|132|376|0.11599916|0.31778746
2022-01-15 17:48:42|221732981|221733978|2021-10-15 17:19:53|2021-10-15 17:21:12|61426.13000000|61506.57000000|955652.943331|1220366.15865|418|580|15.5470392|19.85654159|0.000842|0.000120|6697.10402818|14945.4743401|132|300|0.10895546|0.243129
2022-01-15 17:48:42|221733979|221734976|2021-10-15 17:21:12|2021-10-15 17:22:29|61506.05000000|61464.05000000|2414028.01908|1058231.79464|453|545|39.2534394|17.2055575|0.000691|-0.001157|8157.50057094|17821.6457607|168|304|0.13264549|0.28977308
2022-01-15 17:48:43|221734977|221735974|2021-10-15 17:22:29|2021-10-15 17:23:55|61466.51000000|61448.23000000|715436.537986|1503014.83366|367|631|11.63868838|24.44726507|-0.000214|0.000017|6520.53887177|17964.7169699|167|320|0.10607495|0.29224606
2022-01-15 17:48:43|221735975|221736972|2021-10-15 17:23:55|2021-10-15 17:25:12|61448.23000000|61375.00000000|1302259.99838|1488204.449|393|605|21.19538746|24.21402173|-0.000227|-0.000609|7627.21389181|14890.5825847|126|284|0.12411819|0.24229252
2022-01-15 17:48:43|221736973|221737970|2021-10-15 17:25:12|2021-10-15 17:26:17|61388.01000000|61365.66000000|1453170.19479|989042.458386|508|490|23.68754701|16.11879465|0.000850|-0.001096|9739.10297673|12777.7031229|159|238|0.15871415|0.20820253
2022-01-15 17:48:43|221737971|221738968|2021-10-15 17:26:17|2021-10-15 17:27:36|61365.66000000|61307.16000000|1726741.37287|677082.956467|480|518|28.1559235|11.03499727|0.000096|-0.000757|7853.25749968|16214.8011466|150|289|0.12802344|0.26431765
2022-01-15 17:48:43|221738969|221739966|2021-10-15 17:27:36|2021-10-15 17:28:53|61307.17000000|61260.95000000|1693190.02504|990995.459823|447|551|27.62993136|16.16946451|-0.000946|0.000463|9039.84702469|16306.3594602|145|288|0.14749871|0.26606498
2022-01-15 17:48:43|221739967|221740964|2021-10-15 17:28:53|2021-10-15 17:30:11|61255.29000000|61100.01000000|1144003.84585|1000067.88738|534|464|18.691808|16.33132695|-0.002658|0.000907|12969.5003081|14918.25643|194|264|0.21190859|0.24360992
2022-01-15 17:48:43|221740965|221741962|2021-10-15 17:30:11|2021-10-15 17:31:06|61100.00000000|61149.89000000|1381118.12067|1853498.91833|508|490|22.59033036|30.32042606|0.000368|0.000237|7468.01335625|11787.1794602|139|221|0.12215983|0.19280055
2022-01-15 17:48:43|221741963|221742960|2021-10-15 17:31:06|2021-10-15 17:32:29|61154.81000000|61194.45000000|958093.029047|1430844.71774|455|543|15.66954707|23.39784482|0.000248|0.000146|9373.63940091|16365.9506141|165|300|0.15326297|0.26759872
2022-01-15 17:48:44|221742961|221743958|2021-10-15 17:32:29|2021-10-15 17:33:57|61195.43000000|61282.17000000|562541.288561|2373322.20107|346|652|9.18000298|38.75378286|0.000238|0.000738|9454.26837169|17901.2849375|149|336|0.15430585|0.29219481
2022-01-15 17:48:44|221743959|221744956|2021-10-15 17:33:57|2021-10-15 17:35:27|61282.18000000|61357.77000000|767107.581303|1530553.30469|368|630|12.51772353|24.96586704|-0.000531|0.001365|8261.03251081|18870.9044732|163|355|0.13477126|0.30786812
2022-01-15 17:48:44|221744957|221745954|2021-10-15 17:35:27|2021-10-15 17:37:13|61357.77000000|61392.26000000|661009.735005|1273196.06042|330|668|10.77005556|20.74440619|-0.002118|0.002499|8908.2032356|20360.4172781|156|374|0.1451695|0.3317343
2022-01-15 17:48:44|221745955|221746952|2021-10-15 17:37:13|2021-10-15 17:38:54|61389.63000000|61366.62000000|560841.167331|920757.724815|351|647|9.13538365|14.99674654|-0.003163|0.002966|9891.87271266|22173.1037063|178|378|0.16113912|0.36115862
2022-01-15 17:48:44|221746953|221747950|2021-10-15 17:38:54|2021-10-15 17:40:42|61367.82000000|61408.94000000|654877.369955|793461.83933|353|645|10.66890759|12.92426092|-0.001154|0.001651|7645.73064174|22402.8134017|144|416|0.12454978|0.36492704
2022-01-15 17:48:44|221747951|221748948|2021-10-15 17:40:42|2021-10-15 17:42:04|61413.98000000|61518.43000000|1080794.71773|3463419.9423|376|622|17.59267677|56.36364303|-0.001129|0.002190|7340.79421746|18985.4136373|151|326|0.11950651|0.3090353
2022-01-15 17:48:44|221748949|221749946|2021-10-15 17:42:04|2021-10-15 17:42:53|61518.43000000|61580.37000000|1811003.48775|1211785.63687|503|495|29.39094616|19.66754266|0.002222|-0.001317|6187.11399944|12678.7446416|113|226|0.10041298|0.2057352
2022-01-15 17:48:45|221749947|221750944|2021-10-15 17:42:53|2021-10-15 17:44:03|61580.37000000|61771.37000000|482847.25337|2235531.23542|273|725|7.83125623|36.23319561|0.000169|0.002450|6306.97968929|19061.4353752|109|394|0.10227343|0.30904485
2022-01-15 17:48:46|221750945|221751942|2021-10-15 17:44:03|2021-10-15 17:45:15|61771.91000000|61754.62000000|762209.113654|1007575.77608|358|640|12.34283413|16.31596038|-0.001237|0.001053|7999.09610411|18503.0929322|145|355|0.12955137|0.29964769
2022-01-15 17:48:46|221751943|221752940|2021-10-15 17:45:15|2021-10-15 17:46:47|61753.03000000|61691.69000000|713660.089135|1011233.98051|380|618|11.57123423|16.39700856|-0.003157|0.002504|9621.99772764|18927.5162094|186|341|0.1559875|0.30683676
2022-01-15 17:48:46|221752941|221753938|2021-10-15 17:46:48|2021-10-15 17:48:35|61691.68000000|61723.17000000|601794.137695|1174999.19743|353|645|9.75456284|19.04397904|-0.003105|0.003440|8669.54479169|18832.2024377|167|356|0.14052371|0.30522709
2022-01-15 17:48:46|221753939|221754936|2021-10-15 17:48:35|2021-10-15 17:49:46|61721.78000000|61813.19000000|1087327.91734|1588256.36433|350|648|17.59997689|25.70158646|-0.001508|0.002709|5245.03572933|19170.2238138|119|368|0.08488094|0.31024168
2022-01-15 17:48:46|221754937|221755934|2021-10-15 17:49:46|2021-10-15 17:51:17|61813.19000000|61745.33000000|933233.66223|1166244.26242|320|678|15.10892132|18.8743844|-0.001748|0.001018|7474.76155943|19030.9477173|139|352|0.12098786|0.30806245
2022-01-15 17:48:46|221755935|221756932|2021-10-15 17:51:17|2021-10-15 17:52:51|61734.92000000|61817.03000000|854047.052605|1570011.28901|324|674|13.8216242|25.40244801|-0.000399|0.001215|7832.17121667|18332.8043381|136|380|0.12675196|0.29667285
2022-01-15 17:48:46|221756933|221757930|2021-10-15 17:52:51|2021-10-15 17:54:20|61816.67000000|61712.12000000|969590.663131|1125029.14883|365|633|15.70300613|18.22462776|-0.000477|-0.000655|7227.28408985|19586.7861144|156|388|0.11706075|0.31723962
2022-01-15 17:48:46|221757931|221758928|2021-10-15 17:54:21|2021-10-15 17:55:40|61712.09000000|61669.63000000|402408.827258|1532162.85432|244|754|6.52173316|24.83171611|-0.000173|-0.000361|6318.02021472|16500.6915294|114|294|0.10239347|0.2674144
2022-01-15 17:48:47|221758929|221759926|2021-10-15 17:55:40|2021-10-15 17:57:00|61668.87000000|61795.34000000|719704.921942|1662496.30867|277|721|11.6512923|26.92402509|0.000633|0.000800|8408.36564199|16888.7645346|135|330|0.13611697|0.27343743
2022-01-15 17:48:47|221759927|221760924|2021-10-15 17:57:00|2021-10-15 17:58:38|61787.25000000|61802.06000000|592200.325993|898103.165208|303|695|9.58394564|14.53426333|-0.000319|0.000488|6589.83193314|21525.4209502|141|373|0.10664006|0.34837678
2022-01-15 17:48:47|221760925|221761922|2021-10-15 17:58:38|2021-10-15 17:59:53|61802.06000000|61752.31000000|1014456.47505|1538309.86595|382|616|16.41421163|24.890089|-0.001876|0.001312|6936.29747414|18583.911561|131|327|0.11222793|0.30068827
2022-01-15 17:48:47|221761923|221762920|2021-10-15 17:59:53|2021-10-15 18:01:22|61751.34000000|61632.75000000|1044400.60271|956649.572249|334|664|16.93270519|15.50999227|-0.001277|-0.000048|7116.28674583|19208.7177913|122|350|0.11536199|0.31137286
2022-01-15 17:48:47|221762921|221763918|2021-10-15 18:01:22|2021-10-15 18:03:05|61631.49000000|61624.25000000|1104802.78894|918121.22226|390|608|17.92638671|14.89521236|-0.002236|0.002126|7759.48620995|19666.599659|141|353|0.12588967|0.31906405
2022-01-15 17:48:48|221763919|221764916|2021-10-15 18:03:05|2021-10-15 18:04:25|61621.75000000|61685.83000000|1028053.49723|1696426.71062|326|672|16.68893926|27.53423802|-0.000321|0.001180|5928.7956394|15736.3275631|97|287|0.09622667|0.2553828
2022-01-15 17:48:48|221764917|221765914|2021-10-15 18:04:25|2021-10-15 18:05:51|61685.82000000|61700.01000000|1277283.90947|1350413.12651|402|596|20.70991996|21.88718274|0.000321|-0.000144|6341.70599722|18383.1269834|128|329|0.10279497|0.29794708
2022-01-15 17:48:48|221765915|221766912|2021-10-15 18:05:51|2021-10-15 18:07:40|61700.01000000|61704.97000000|738464.768992|899492.429189|401|597|11.96408303|14.57136566|-0.001910|0.001961|6916.35805379|18564.28692|144|371|0.11205225|0.30074841
2022-01-15 17:48:48|221766913|221767910|2021-10-15 18:07:41|2021-10-15 18:09:40|61699.75000000|61669.65000000|586418.265076|802463.491812|359|639|9.50638113|13.0083396|-0.003003|0.002697|8742.60801799|21999.4265052|163|405|0.14173714|0.35664205
2022-01-15 17:48:48|221767911|221768908|2021-10-15 18:09:40|2021-10-15 18:11:27|61675.00000000|61720.32000000|809817.036672|809182.425173|376|622|13.13012944|13.11718812|-0.002421|0.002856|8224.72973775|18853.8679772|158|374|0.13332813|0.30562823
2022-01-15 17:48:48|221768909|221769906|2021-10-15 18:11:27|2021-10-15 18:13:25|61720.39000000|61600.00000000|1087477.56177|818924.124818|467|531|17.63813864|13.28045632|-0.003183|0.002098|9133.63248613|19394.4168522|200|328|0.14811964|0.31449844
2022-01-15 17:48:48|221769907|221770904|2021-10-15 18:13:25|2021-10-15 18:15:20|61600.01000000|61597.71000000|1109535.74211|1464352.28161|411|587|18.00866631|23.76681831|-0.002586|0.002576|8533.798882|19202.1081543|155|352|0.13851576|0.31167035
2022-01-15 17:48:49|221770905|221771902|2021-10-15 18:15:20|2021-10-15 18:17:10|61597.70000000|61621.99000000|899758.302602|1017693.35315|394|604|14.60608684|16.51885161|-0.003127|0.003380|6910.76060824|20318.5778511|158|365|0.11218455|0.32981131
2022-01-15 17:48:49|221771903|221772900|2021-10-15 18:17:10|2021-10-15 18:19:05|61621.98000000|61627.58000000|676557.099771|776453.672993|373|625|10.98409185|12.60478708|-0.001942|0.001989|6974.67125107|20359.2594962|146|379|0.11323267|0.33051952
2022-01-15 17:48:49|221772901|221773898|2021-10-15 18:19:05|2021-10-15 18:20:41|61630.63000000|61681.30000000|1897918.14506|1188091.00337|398|600|30.77778609|19.26304299|-0.000063|0.000738|6947.86602357|14421.6586721|119|298|0.11266371|0.23383179
2022-01-15 17:48:49|221773899|221774896|2021-10-15 18:20:42|2021-10-15 18:22:15|61687.53000000|61733.31000000|882020.089272|2721758.73563|339|659|14.28085849|44.05662535|0.000748|-0.000185|6689.61283726|18539.6622988|124|365|0.10830585|0.30015719
2022-01-15 17:48:49|221774897|221775894|2021-10-15 18:22:16|2021-10-15 18:24:09|61712.36000000|61777.37000000|952955.681156|931233.044306|355|643|15.43615942|15.08590245|-0.000646|0.001273|7524.01207346|20693.3493866|153|385|0.12187886|0.33518929
2022-01-15 17:48:49|221775895|221776892|2021-10-15 18:24:09|2021-10-15 18:25:55|61775.83000000|61742.92000000|1117524.97552|869082.479012|444|554|18.08926252|14.06937454|-0.000990|0.000634|8097.97328214|18014.6517816|186|351|0.13110226|0.29164266
2022-01-15 17:48:50|221776893|221777890|2021-10-15 18:25:55|2021-10-15 18:27:44|61742.92000000|61727.35000000|426680.69393|581635.523491|298|700|6.91217046|9.4221491|-0.001575|0.001409|7221.88899918|21032.0393833|140|398|0.11699572|0.34071414
2022-01-15 17:48:50|221777891|221778888|2021-10-15 18:27:44|2021-10-15 18:29:43|61727.34000000|61781.05000000|931997.552491|1093585.64326|383|615|15.09354286|17.70984152|-0.001960|0.002498|8592.61815545|20343.911679|143|378|0.13915896|0.32944618
2022-01-15 17:48:50|221778889|221779886|2021-10-15 18:29:43|2021-10-15 18:30:56|61782.61000000|61698.16000000|1136544.68713|1351554.84567|422|576|18.40334294|21.88300766|-0.002324|0.001030|5263.69315385|14018.0788012|97|274|0.0852329|0.22697324
2022-01-15 17:48:50|221779887|221780884|2021-10-15 18:30:56|2021-10-15 18:33:01|61698.16000000|61728.45000000|647566.267563|1529074.44408|361|637|10.49599922|24.78568606|-0.000917|0.001256|7036.53209918|21749.8007731|128|404|0.11404609|0.35247953
2022-01-15 17:48:50|221780885|221781882|2021-10-15 18:33:02|2021-10-15 18:34:48|61728.44000000|61777.01000000|771285.041718|1041472.93238|384|614|12.48238167|16.85622273|0.000489|0.000085|6010.53132289|21461.091539|121|381|0.09729027|0.34739544
2022-01-15 17:48:50|221781883|221782880|2021-10-15 18:34:48|2021-10-15 18:36:41|61777.64000000|61680.24000000|571436.771806|1592670.93229|314|684|9.25958418|25.80690814|-0.002174|0.001078|5519.40728616|22161.0903644|129|382|0.0894398|0.35911828
2022-01-15 17:48:50|221782881|221783878|2021-10-15 18:36:42|2021-10-15 18:38:15|61680.24000000|61682.10000000|1058777.44715|1718665.13154|386|612|17.16102216|27.85543153|-0.001187|0.001209|7117.33668381|15547.948246|124|287|0.11536931|0.25200591
2022-01-15 17:48:50|221783879|221784876|2021-10-15 18:38:15|2021-10-15 18:39:38|61682.01000000|61650.23000000|1975351.09401|1288695.19113|470|528|32.04339588|20.90200462|-0.000026|-0.000361|6349.07920842|14122.0221732|134|264|0.10299222|0.22906456
2022-01-15 17:48:51|221784877|221785874|2021-10-15 18:39:38|2021-10-15 18:41:12|61653.79000000|61688.81000000|1005817.80584|1234702.40242|428|570|16.31681817|20.03007587|0.000389|0.000029|6044.82755415|16572.6866265|124|300|0.09807386|0.26885953
2022-01-15 17:48:51|221785875|221786872|2021-10-15 18:41:13|2021-10-15 18:42:37|61693.19000000|61701.83000000|1614452.83737|907862.546966|529|469|26.16780442|14.71544471|0.000357|-0.000263|6241.41717577|13250.7852714|153|265|0.10116343|0.21476591
2022-01-15 17:48:51|221786873|221787870|2021-10-15 18:42:37|2021-10-15 18:44:22|61703.12000000|61717.52000000|801248.578113|1262361.93844|391|607|12.9798336|20.44970158|0.000077|0.000102|6750.24543972|14811.396266|134|325|0.10936421|0.23993688
2022-01-15 17:48:51|221787871|221788868|2021-10-15 18:44:22|2021-10-15 18:45:58|61717.52000000|61668.59000000|1378698.00345|675622.957755|461|537|22.347554|10.94939334|-0.002363|0.001888|13346.1476813|16015.8999325|175|316|0.21630727|0.25958684
2022-01-15 17:48:51|221788869|221789866|2021-10-15 18:45:58|2021-10-15 18:48:05|61668.59000000|61604.84000000|1351703.01051|769910.248852|429|569|21.932992|12.4879758|-0.003163|0.002573|8161.92121023|18867.2063002|147|359|0.13239849|0.3060999
2022-01-15 17:48:51|221789867|221790864|2021-10-15 18:48:05|2021-10-15 18:49:56|61604.85000000|61589.45000000|1497775.26527|814580.324969|435|563|24.3296683|13.23365725|-0.000889|0.000716|8876.08680623|16811.724152|147|336|0.14419909|0.27310895
2022-01-15 17:48:51|221790865|221791862|2021-10-15 18:49:56|2021-10-15 18:52:02|61588.50000000|61604.71000000|876351.864482|823993.275849|403|595|14.23072382|13.37846026|-0.001722|0.001857|10319.6295171|20963.4764192|169|383|0.1675617|0.3403814
2022-01-15 17:48:51|221791863|221792860|2021-10-15 18:52:02|2021-10-15 18:53:50|61604.71000000|61630.19000000|1103588.15532|1519399.36859|397|601|17.90901533|24.65908903|-0.000772|0.001070|8549.99550352|20349.8131773|135|343|0.13876108|0.33025559
2022-01-15 17:48:52|221792861|221793858|2021-10-15 18:53:51|2021-10-15 18:55:38|61628.25000000|61565.06000000|1040389.93336|1712058.43035|331|667|16.89586386|27.80493945|-0.001074|0.000349|6589.94520129|18573.9760075|118|332|0.10701599|0.30162415
2022-01-15 17:48:52|221793859|221794856|2021-10-15 18:55:38|2021-10-15 18:57:22|61557.17000000|61530.32000000|1032046.00456|1162240.33859|351|647|16.76645213|18.87780671|-0.004239|0.003813|6017.42101994|18856.5701648|109|346|0.09774777|0.30627978
2022-01-15 17:48:52|221794857|221795854|2021-10-15 18:57:22|2021-10-15 18:58:49|61530.32000000|61633.33000000|770799.28233|1811764.66678|354|644|12.5232175|29.42042659|-0.002746|0.003829|6753.92018632|15200.5043417|133|268|0.10971603|0.24688074
2022-01-15 17:48:52|221795855|221796852|2021-10-15 18:58:50|2021-10-15 19:00:50|61629.50000000|61642.69000000|881890.081532|699683.439746|383|615|14.30844297|11.35250331|-0.003633|0.003697|8490.98477307|21041.7036413|166|385|0.13775597|0.34135558
2022-01-15 17:48:52|221796853|221797850|2021-10-15 19:00:50|2021-10-15 19:03:05|61642.69000000|61579.55000000|785368.739913|361453.763114|460|538|12.74509676|5.86391423|-0.001627|0.000981|11455.1631559|19202.0426231|186|370|0.18586537|0.31154554
2022-01-15 17:48:52|221797851|221798848|2021-10-15 19:03:05|2021-10-15 19:04:14|61581.63000000|61434.58000000|3254307.28175|1352094.68338|580|418|52.92655055|21.9879419|0.000736|-0.002642|8794.08050615|11688.0049489|126|214|0.14297617|0.1899662
2022-01-15 17:48:52|221798849|221799846|2021-10-15 19:04:14|2021-10-15 19:05:24|61434.57000000|61411.22000000|2082698.83478|1077218.37441|523|475|33.93602584|17.55072128|0.001476|-0.001790|8941.91906091|13469.8032087|134|244|0.14568535|0.21941948
2022-01-15 17:48:54|221799847|221800844|2021-10-15 19:05:24|2021-10-15 19:07:00|61409.76000000|61439.92000000|1466624.10803|1379665.24272|451|547|23.87346034|22.45588229|-0.000871|0.001214|8351.26189721|14736.3116383|158|283|0.13594072|0.23986009
2022-01-15 17:48:54|221800845|221801842|2021-10-15 19:07:00|2021-10-15 19:09:16|61440.99000000|61388.15000000|1026680.77996|546120.056336|416|582|16.7145194|8.89142794|-0.002394|0.001893|8667.38540743|21319.3251825|155|392|0.14111999|0.34706081
2022-01-15 17:48:54|221801843|221802840|2021-10-15 19:09:16|2021-10-15 19:11:10|61388.15000000|61325.42000000|1055721.42207|462366.022619|445|553|17.21162009|7.54001201|-0.002676|0.002052|12484.8604586|18588.5864624|182|334|0.20358417|0.30303588
2022-01-15 17:48:54|221802841|221803838|2021-10-15 19:11:10|2021-10-15 19:13:13|61323.44000000|61265.05000000|861365.179782|788042.049401|399|599|14.05208457|12.85693537|-0.001442|0.000821|9463.09254178|18141.2712216|165|336|0.15439145|0.29595346
2022-01-15 17:48:54|221803839|221804836|2021-10-15 19:13:13|2021-10-15 19:15:24|61265.11000000|61336.32000000|662326.675978|1726323.10101|421|577|10.80199171|28.15493425|-0.001286|0.002067|9329.72568876|16058.3263799|176|310|0.15217707|0.26192151
2022-01-15 17:48:54|221804837|221805834|2021-10-15 19:15:24|2021-10-15 19:17:28|61341.83000000|61348.04000000|1353599.58016|752836.976421|476|522|22.06496094|12.26929964|-0.000493|0.000560|9909.42454224|16319.1925359|178|314|0.16153771|0.26602896
2022-01-15 17:48:55|221805835|221806832|2021-10-15 19:17:28|2021-10-15 19:19:32|61349.82000000|61368.29000000|1676527.29088|623255.878956|498|500|27.32892133|10.15754308|-0.001277|0.001505|7786.6324777|17026.5817954|174|319|0.12690434|0.27749383
2022-01-15 17:48:55|221806833|221807830|2021-10-15 19:19:32|2021-10-15 19:21:47|61368.29000000|61403.97000000|510218.627107|1155316.7682|396|602|8.31146696|18.8167337|-0.001071|0.001390|10828.6785063|20071.4311793|192|399|0.17639106|0.32696785
2022-01-15 17:48:55|221807831|221808828|2021-10-15 19:21:48|2021-10-15 19:23:54|61403.97000000|61378.63000000|1118602.7481|497163.951658|445|553|18.21775209|8.09476555|-0.004894|0.004652|9861.383257|18232.8915159|176|389|0.16060249|0.29693564
2022-01-15 17:48:55|221808829|221809826|2021-10-15 19:23:54|2021-10-15 19:26:30|61377.64000000|61349.12000000|702423.333275|564564.332631|412|586|11.44632856|9.2005961|-0.004590|0.004350|11332.8813288|21791.1451678|209|422|0.18466614|0.35508422
2022-01-15 17:48:55|221809827|221810824|2021-10-15 19:26:30|2021-10-15 19:29:03|61349.05000000|61385.36000000|913714.744019|590393.597867|417|581|14.88664381|9.61891247|-0.003022|0.003336|9526.0122134|21860.1109476|182|404|0.15521984|0.3561814
2022-01-15 17:48:55|221810825|221811822|2021-10-15 19:29:03|2021-10-15 19:31:24|61385.35000000|61319.16000000|1118787.23055|574651.650952|431|567|18.23360909|9.36386377|-0.004593|0.004053|10516.0344983|18275.5309748|196|383|0.1713667|0.2977775
2022-01-15 17:48:55|221811823|221812820|2021-10-15 19:31:24|2021-10-15 19:33:27|61318.63000000|61405.25000000|725282.923816|706203.142879|365|633|11.82176286|11.51005048|0.000123|0.000911|9243.8993238|17200.3374296|148|357|0.15064651|0.28030643
2022-01-15 17:48:55|221812821|221813818|2021-10-15 19:33:27|2021-10-15 19:35:40|61405.25000000|61310.80000000|1023089.07759|762558.878838|427|571|16.67561074|12.42918453|-0.001479|0.000605|9152.78244863|19747.0103791|173|370|0.14916937|0.32180889
2022-01-15 17:48:56|221813819|221814816|2021-10-15 19:35:40|2021-10-15 19:37:35|61308.42000000|61258.61000000|1344130.25707|809788.250999|530|468|21.9452325|13.22317112|-0.003112|0.002465|9170.79299115|16333.0373138|171|284|0.14975412|0.26667804
2022-01-15 17:48:56|221814817|221815814|2021-10-15 19:37:35|2021-10-15 19:39:31|61255.64000000|61297.04000000|1724147.75392|744416.292579|448|550|28.12843857|12.14335832|0.000119|0.000398|8891.05232255|17432.1599948|162|349|0.14504107|0.28436168
2022-01-15 17:48:56|221815815|221816812|2021-10-15 19:39:31|2021-10-15 19:41:46|61297.03000000|61349.96000000|1112934.66297|796184.63346|464|534|18.14368593|12.97998832|-0.000979|0.001488|9174.74443279|18203.2556614|166|346|0.14956813|0.29675746
2022-01-15 17:48:56|221816813|221817810|2021-10-15 19:41:46|2021-10-15 19:43:58|61345.36000000|61230.56000000|909240.599039|578358.267842|429|569|14.84201768|9.44102709|-0.002328|0.001207|9563.44545302|19079.6013129|173|376|0.15609534|0.31139536
2022-01-15 17:48:56|221817811|221818808|2021-10-15 19:43:58|2021-10-15 19:46:04|61227.96000000|61200.00000000|1008013.67616|775052.239094|400|598|16.46752557|12.66110889|-0.001019|0.000697|7629.22067602|21358.0182742|156|385|0.12462965|0.34888707
2022-01-15 17:48:56|221818809|221819806|2021-10-15 19:46:04|2021-10-15 19:48:09|61200.00000000|61285.76000000|1033870.59093|1005599.23273|407|591|16.88772676|16.42452143|-0.000470|0.001367|7485.89908544|20400.5298958|149|368|0.1222697|0.33320587
2022-01-15 17:48:56|221819807|221820804|2021-10-15 19:48:09|2021-10-15 19:50:18|61288.87000000|61253.85000000|1051451.50261|670946.896934|406|592|17.15662999|10.94783283|-0.001385|0.001028|7996.79722938|19652.9699402|161|370|0.13049004|0.32068345
2022-01-15 17:48:56|221820805|221821802|2021-10-15 19:50:18|2021-10-15 19:52:33|61253.85000000|61381.23000000|701841.097213|1055654.10114|339|659|11.4407094|17.21147209|-0.000855|0.002199|7167.24510905|22219.8174645|144|399|0.11687095|0.36224502
2022-01-15 17:48:57|221821803|221822800|2021-10-15 19:52:33|2021-10-15 19:54:47|61381.23000000|61426.59000000|764262.403428|734531.073512|360|638|12.44611165|11.95999423|-0.001403|0.001851|8699.77291218|20636.0435577|174|394|0.14166871|0.33602844
2022-01-15 17:48:57|221822801|221823798|2021-10-15 19:54:47|2021-10-15 19:56:50|61426.58000000|61441.35000000|863682.623573|2020736.64082|342|656|14.06594256|32.9081293|-0.000370|0.000540|7619.72613736|19484.3217032|138|384|0.12408592|0.31731309
2022-01-15 17:48:57|221823799|221824796|2021-10-15 19:56:50|2021-10-15 19:58:57|61441.35000000|61424.36000000|1282123.18963|1436510.57534|406|592|20.86580994|23.37643942|0.000174|-0.000377|5586.31278846|17524.6683104|123|312|0.09091149|0.28520232
2022-01-15 17:48:57|221824797|221825794|2021-10-15 19:58:57|2021-10-15 20:00:57|61424.36000000|61397.72000000|655174.877539|913704.734256|310|688|10.66536963|14.87305561|-0.001162|0.000883|7212.23826575|19818.2439135|125|386|0.11740441|0.32259962
2022-01-15 17:48:57|221825795|221826792|2021-10-15 20:00:57|2021-10-15 20:03:11|61395.02000000|61285.87000000|964404.561509|734610.967155|404|594|15.72198501|11.97516002|-0.000886|-0.000161|10718.5182082|19578.9395043|188|338|0.17475644|0.31918056
2022-01-15 17:48:57|221826793|221827790|2021-10-15 20:03:11|2021-10-15 20:05:25|61286.51000000|61289.31000000|794085.572506|1861422.26583|351|647|12.95941839|30.37906861|-0.000330|0.000361|7944.86136456|19371.4397668|133|347|0.12966114|0.31614635
2022-01-15 17:48:57|221827791|221828788|2021-10-15 20:05:26|2021-10-15 20:08:06|61287.76000000|61334.73000000|735758.358284|618633.445806|331|667|11.99712537|10.08777395|-0.000949|0.001478|8278.00356487|21156.846416|161|439|0.13497925|0.34497987
2022-01-15 17:48:58|221828789|221829786|2021-10-15 20:08:06|2021-10-15 20:10:26|61335.52000000|61345.77000000|765164.870167|1270401.75224|325|673|12.47864014|20.7155671|-0.001118|0.001187|6869.39025714|20315.5493164|127|385|0.11202261|0.3312912
2022-01-15 17:48:58|221829787|221830784|2021-10-15 20:10:26|2021-10-15 20:12:25|61343.82000000|61398.62000000|1236310.44902|1593828.44202|369|629|20.15097096|25.96868661|-0.000648|0.001203|7536.32190403|18786.8783656|136|337|0.12282081|0.30615314
2022-01-15 17:48:58|221830785|221831782|2021-10-15 20:12:25|2021-10-15 20:13:30|61398.63000000|61415.92000000|944938.681748|878302.098225|566|432|15.3894755|14.30281074|-0.003257|0.003474|12138.0041908|10775.8425684|132|194|0.19767223|0.17549317
2022-01-15 17:48:58|221831783|221832780|2021-10-15 20:13:30|2021-10-15 20:15:02|61416.80000000|61395.10000000|695541.77399|1245337.04402|381|617|11.32954682|20.28258701|-0.003091|0.002824|7701.4367034|15594.6157304|102|280|0.12543374|0.25398128
2022-01-15 17:48:58|221832781|221833778|2021-10-15 20:15:03|2021-10-15 20:16:31|61395.10000000|61401.87000000|869460.037939|791949.990424|583|415|14.16632982|12.8993551|-0.002358|0.002462|10656.7362224|13909.9359133|140|253|0.17363562|0.22662807
2022-01-15 17:48:58|221833779|221834776|2021-10-15 20:16:31|2021-10-15 20:17:28|61401.79000000|61742.06000000|975990.636111|2259668.24748|354|644|15.87623309|36.71785086|0.001878|0.004150|6707.60382108|16575.3085571|80|298|0.10917328|0.26940826
2022-01-15 17:48:58|221834777|221835774|2021-10-15 20:17:28|2021-10-15 20:17:36|61741.01000000|62000.00000000|341316.637495|3723846.0129|112|886|5.52297764|60.13805668|-0.000070|0.012076|3457.26576998|19947.8689422|26|373|0.05589189|0.32221415
2022-01-15 17:48:58|221835775|221836772|2021-10-15 20:17:36|2021-10-15 20:17:39|62000.00000000|62208.43000000|426728.399137|5289817.71477|124|874|6.87613052|85.30291709|0.006843|0.007319|1739.47488987|21525.7614973|19|415|0.02803865|0.34680357
2022-01-15 17:48:59|221836773|221837770|2021-10-15 20:17:39|2021-10-15 20:17:44|62149.39000000|62555.95000000|701330.410993|3939932.65189|150|848|11.25579683|63.11710212|-0.000676|0.014693|1352.43360907|17282.5018895|19|349|0.02168814|0.27705964
2022-01-15 17:48:59|221837771|221838768|2021-10-15 20:17:44|2021-10-15 20:18:00|62557.00000000|61947.46000000|2612374.10552|2501613.72691|457|541|42.02221465|40.05710942|-0.034825|0.022584|3115.84729519|7814.38558392|68|171|0.05008443|0.12509273
2022-01-15 17:48:59|221838769|221839766|2021-10-15 20:18:00|2021-10-15 20:18:08|61831.52000000|61183.57000000|4887329.63372|1465033.07231|695|303|79.79559983|23.98154742|-0.054695|0.038710|17103.5768995|4763.49969583|238|82|0.28002176|0.077639
2022-01-15 17:48:59|221839767|221840764|2021-10-15 20:18:08|2021-10-15 20:18:32|61184.74000000|61524.53000000|1110788.12608|1783889.67291|371|627|18.07114963|29.00238874|-0.004614|0.009830|4978.82061115|7707.98216869|73|126|0.0810664|0.12535175
2022-01-15 17:48:59|221840765|221841762|2021-10-15 20:18:32|2021-10-15 20:18:56|61531.86000000|61746.14000000|1348878.05096|984093.315299|311|687|21.87013818|15.9633083|0.004731|-0.001326|4179.95924614|16363.6680206|81|318|0.06778436|0.2652297
2022-01-15 17:48:59|221841763|221842760|2021-10-15 20:18:56|2021-10-15 20:19:32|61760.08000000|61657.14000000|1431579.31535|1512130.96295|400|598|23.23731176|24.53260023|0.001470|-0.002739|7196.90900734|10430.6787519|108|222|0.1167169|0.16914191
2022-01-15 17:48:59|221842761|221843758|2021-10-15 20:19:32|2021-10-15 20:20:22|61647.85000000|61765.84000000|866800.685229|924307.172945|368|630|14.06983924|15.01105072|0.002448|-0.000814|6047.92348682|12381.5089761|135|290|0.09815767|0.20098882
2022-01-15 17:49:00|221843759|221844756|2021-10-15 20:20:22|2021-10-15 20:20:59|61766.38000000|61654.05000000|1261687.10768|760051.16646|489|509|20.39560586|12.28460646|0.003180|-0.004903|11569.9597429|14666.2291754|190|243|0.18713177|0.23703306
2022-01-15 17:49:00|221844757|221845754|2021-10-15 20:20:59|2021-10-15 20:21:33|61654.06000000|62179.00000000|621664.990329|2008229.00528|242|756|10.04401787|32.36733098|0.009760|0.000206|4120.18878368|15777.0163121|81|312|0.06656115|0.2543041
2022-01-15 17:49:00|221845755|221846752|2021-10-15 20:21:33|2021-10-15 20:22:07|62188.39000000|62108.83000000|1036211.36104|1015630.86049|360|638|16.68956348|16.3531625|0.003383|-0.004498|5594.38230033|15854.2758953|92|236|0.09008874|0.25526694
2022-01-15 17:49:00|221846753|221847750|2021-10-15 20:22:07|2021-10-15 20:22:55|62108.84000000|62192.54000000|1089698.57306|1500382.70777|332|666|17.54448821|24.16033769|0.007033|-0.005904|7569.91127281|12575.065626|136|267|0.12192656|0.20246125
2022-01-15 17:49:00|221847751|221848748|2021-10-15 20:22:55|2021-10-15 20:23:58|62191.14000000|62265.63000000|644935.315948|1312851.61882|296|702|10.37085008|21.10607397|0.002048|-0.001105|8357.73271369|16844.4624241|138|305|0.13437699|0.27076005
2022-01-15 17:49:00|221848749|221849746|2021-10-15 20:23:58|2021-10-15 20:24:42|62267.91000000|62322.88000000|1165812.63744|1303745.61954|362|636|18.71966001|20.92522428|-0.002534|0.003404|5494.11730235|18309.4941212|112|256|0.08822142|0.29387334
2022-01-15 17:49:01|221849747|221850744|2021-10-15 20:24:42|2021-10-15 20:25:02|62322.89000000|62779.99000000|238990.56225|2329528.37397|157|841|3.81922393|37.24824276|0.010410|0.002924|5983.85326791|27164.5831201|72|417|0.09581541|0.43419507
2022-01-15 17:49:01|221850745|221851742|2021-10-15 20:25:02|2021-10-15 20:25:17|62780.00000000|62695.56000000|678836.376603|2326041.43719|350|648|10.82517223|37.06803156|-0.006256|0.004768|6662.4219306|20071.5462941|71|208|0.10620514|0.31994476
2022-01-15 17:49:02|221851743|221852740|2021-10-15 20:25:17|2021-10-15 20:25:45|62695.56000000|62473.83000000|906450.335056|1255945.23387|388|610|14.48381093|20.06883541|-0.001875|-0.001221|9001.40565239|14459.7778331|161|298|0.14384584|0.23111387
2022-01-15 17:49:02|221852741|221853738|2021-10-15 20:25:45|2021-10-15 20:26:27|62473.84000000|62572.56000000|879177.13615|1094661.87122|401|597|14.06445433|17.51252147|0.002655|-0.001533|9443.79615203|14070.2084802|156|264|0.15106245|0.22503364
2022-01-15 17:49:02|221853739|221854736|2021-10-15 20:26:27|2021-10-15 20:27:07|62569.43000000|62686.52000000|828550.590064|1167779.21284|338|660|13.24656521|18.66403826|0.003070|-0.001410|8084.4404183|16711.2302176|110|269|0.12924561|0.26698179
2022-01-15 17:49:02|221854737|221855734|2021-10-15 20:27:07|2021-10-15 20:27:46|62682.18000000|62831.52000000|1114284.88184|1242473.84183|357|641|17.76541255|19.7974779|0.004769|-0.002744|7254.63599037|15266.5088309|113|238|0.11564112|0.24332498
2022-01-15 17:49:02|221855735|221856732|2021-10-15 20:27:46|2021-10-15 20:28:20|62836.42000000|62706.19000000|1453523.92498|1889380.10718|349|649|23.14763485|30.09151382|-0.000877|-0.001013|6208.70380954|14304.6464287|128|257|0.09891914|0.22782902
2022-01-15 17:49:02|221856733|221857730|2021-10-15 20:28:20|2021-10-15 20:29:13|62704.25000000|62532.87000000|1059170.73657|1475418.91302|342|656|16.91543399|23.55449175|-0.003312|0.001264|5414.73440912|14537.1633124|95|293|0.08645729|0.23210719
2022-01-15 17:49:02|221857731|221858728|2021-10-15 20:29:13|2021-10-15 20:30:13|62530.68000000|62383.85000000|1417490.10641|1064586.27964|409|589|22.69586101|17.04110733|-0.004848|0.003174|8587.39503067|14146.2868971|130|259|0.13749195|0.22645747
2022-01-15 17:49:02|221858729|221859726|2021-10-15 20:30:13|2021-10-15 20:31:03|62386.50000000|62285.25000000|1406514.60591|1166572.97545|516|482|22.60906719|18.75048263|-0.000057|-0.001152|10047.7081446|11859.2265926|170|196|0.16146197|0.19060895
2022-01-15 17:49:03|221859727|221860724|2021-10-15 20:31:03|2021-10-15 20:31:57|62285.26000000|61990.24000000|1619899.46687|450175.817363|644|354|26.08583352|7.24067536|-0.003200|-0.000102|13016.1412057|11475.7101375|222|196|0.20947769|0.18453073
2022-01-15 17:49:03|221860725|221861722|2021-10-15 20:31:57|2021-10-15 20:32:26|61989.66000000|61735.00000000|1711655.39501|750737.336637|565|433|27.6610485|12.12079392|-0.006951|0.002302|9270.84283462|11306.098855|162|181|0.14986152|0.18253891
2022-01-15 17:49:03|221861723|221862720|2021-10-15 20:32:26|2021-10-15 20:32:59|61735.00000000|61801.37000000|1142319.10625|681208.634277|591|407|18.5062392|11.03275883|-0.000295|0.001140|12518.0823877|11249.0415466|201|162|0.20278306|0.18204979
2022-01-15 17:49:03|221862721|221863718|2021-10-15 20:32:59|2021-10-15 20:33:57|61804.45000000|61975.54000000|777144.531171|1049326.97124|351|647|12.55622518|16.9546527|0.002486|-0.000141|6858.53934775|19449.9837439|108|309|0.11084269|0.3142048
2022-01-15 17:49:03|221863719|221864716|2021-10-15 20:33:57|2021-10-15 20:34:54|61960.89000000|62045.22000000|648092.182468|1123377.46918|393|605|10.45267774|18.11940029|-0.000300|0.001577|6472.43215547|19356.2736232|119|284|0.10441856|0.31218791
2022-01-15 17:49:03|221864717|221865714|2021-10-15 20:34:54|2021-10-15 20:35:57|62045.21000000|62071.57000000|791749.345056|1643618.9443|298|700|12.75916946|26.4862256|-0.002275|0.002259|4808.40056301|21773.4517283|102|292|0.07748932|0.35086867
2022-01-15 17:49:03|221865715|221866712|2021-10-15 20:35:57|2021-10-15 20:37:05|62071.57000000|62041.75000000|786074.689275|1137965.68741|270|728|12.66578524|18.33509729|-0.000923|0.000327|4145.29613129|26275.7209111|81|332|0.06679683|0.42339546
2022-01-15 17:49:04|221866713|221867710|2021-10-15 20:37:05|2021-10-15 20:38:29|62042.11000000|61935.81000000|807183.887153|589896.784255|387|611|13.01537737|9.51322806|-0.001513|0.000143|9346.96108857|22019.6185164|169|358|0.15070566|0.3549215
2022-01-15 17:49:04|221867711|221868708|2021-10-15 20:38:29|2021-10-15 20:40:12|61933.54000000|61982.28000000|887209.155561|806193.573384|430|568|14.32507043|13.01496937|-0.002741|0.003262|10541.9420562|17907.7996389|165|346|0.17023421|0.28914638
2022-01-15 17:49:04|221868709|221869706|2021-10-15 20:40:12|2021-10-15 20:41:52|61972.20000000|62087.00000000|1015599.29999|2699165.57196|382|616|16.37771209|43.4878168|-0.002433|0.003828|11000.7332635|19835.804073|155|327|0.17734014|0.31977884
2022-01-15 17:49:04|221869707|221870704|2021-10-15 20:41:52|2021-10-15 20:42:48|62087.00000000|62050.53000000|744657.089795|4190162.36097|257|741|11.98774411|67.47522074|0.001043|-0.001640|2356.12032107|16959.8918498|63|244|0.03792908|0.2730553
2022-01-15 17:49:04|221870705|221871702|2021-10-15 20:42:48|2021-10-15 20:43:49|62050.53000000|62195.01000000|344175.280933|4130831.8486|280|718|5.53944227|66.4615624|0.000939|0.001102|5440.75922194|14232.927048|108|227|0.0875191|0.22902349
2022-01-15 17:49:04|221871703|221872700|2021-10-15 20:43:49|2021-10-15 20:44:38|62195.01000000|62270.22000000|947042.031439|1478872.96132|296|702|15.22166927|23.76941775|-0.004183|0.005391|6190.09128296|20422.4335157|100|295|0.09947607|0.32819558
2022-01-15 17:49:04|221872701|221873698|2021-10-15 20:44:38|2021-10-15 20:46:22|62282.47000000|62289.00000000|570415.070637|727217.606146|337|661|9.16127951|11.67903372|-0.003925|0.003962|7437.47625449|21053.1273452|154|400|0.11945673|0.33812018
2022-01-15 17:49:04|221873699|221874696|2021-10-15 20:46:22|2021-10-15 20:47:54|62289.00000000|62341.66000000|1027988.57583|1622015.66102|365|633|16.48310493|26.0100338|-0.001480|0.002068|8662.6412137|20489.3877846|162|356|0.13891975|0.32856973
2022-01-15 17:49:05|221874697|221875694|2021-10-15 20:47:54|2021-10-15 20:49:27|62348.69000000|62250.95000000|1059602.22385|1889164.37345|327|671|17.01600535|30.33983179|-0.003299|0.002240|10148.3868514|17671.0269973|159|316|0.16299156|0.28378207
2022-01-15 17:49:05|221875695|221876692|2021-10-15 20:49:28|2021-10-15 20:51:14|62250.95000000|62238.19000000|617260.982241|1079006.72928|332|666|9.91402313|17.33133408|-0.001626|0.001493|9319.99659433|23830.564965|169|399|0.14970365|0.38276799
2022-01-15 17:49:05|221876693|221877690|2021-10-15 20:51:14|2021-10-15 20:52:58|62236.97000000|62286.15000000|752900.393099|1737709.74146|343|655|12.09318341|27.91479106|0.000227|0.000470|7098.37449631|19625.7121084|144|347|0.11400749|0.3152465
2022-01-15 17:49:05|221877691|221878688|2021-10-15 20:52:58|2021-10-15 20:54:41|62284.27000000|62324.23000000|487810.299075|509973.122687|301|697|7.82982086|8.18434073|-0.002040|0.002388|8003.81389071|24813.5973148|146|416|0.12848047|0.39824131
2022-01-15 17:49:05|221878689|221879686|2021-10-15 20:54:41|2021-10-15 20:56:16|62323.05000000|62372.32000000|402346.220982|800339.638175|248|750|6.45505241|12.83834611|-0.002852|0.003465|6810.30230677|24444.9298684|140|377|0.10925706|0.39216513
2022-01-15 17:49:05|221879687|221880684|2021-10-15 20:56:16|2021-10-15 20:57:25|62370.42000000|62477.30000000|629588.381944|1633245.61104|267|731|10.07960827|26.14286285|0.000224|0.001235|6099.45464231|17222.0846696|111|328|0.09766966|0.27575011
2022-01-15 17:49:05|221880685|221881682|2021-10-15 20:57:25|2021-10-15 20:58:35|62471.16000000|62493.20000000|690717.563195|1199632.58971|291|707|11.06258097|19.203849|-0.000828|0.001004|7702.46245913|19177.7938971|123|343|0.12334646|0.30707891
2022-01-15 17:49:06|221881683|221882680|2021-10-15 20:58:35|2021-10-15 21:00:04|62493.19000000|62546.07000000|669110.680541|1241826.82355|310|688|10.7030211|19.8624731|-0.002819|0.003437|7680.4049407|19072.1597833|135|367|0.12286709|0.30506349
2022-01-15 17:49:06|221882681|221883678|2021-10-15 21:00:04|2021-10-15 21:01:36|62557.17000000|62353.61000000|1271445.69848|1168677.44312|374|624|20.36495139|18.72812677|-0.001890|-0.000269|9956.74141197|20103.8433344|155|355|0.15951083|0.32217587
2022-01-15 17:49:06|221883679|221884676|2021-10-15 21:01:36|2021-10-15 21:03:18|62353.61000000|62318.87000000|670854.99089|588860.3788|394|604|10.76679113|9.44959322|-0.003619|0.002976|8201.16071379|19157.5760766|152|356|0.13160752|0.30742307
2022-01-15 17:49:06|221884677|221885674|2021-10-15 21:03:18|2021-10-15 21:04:58|62314.74000000|62270.90000000|839911.056721|524494.82286|437|561|13.4846515|8.41976019|-0.003920|0.003465|12182.5085475|20841.4286532|173|361|0.19557823|0.33454747
2022-01-15 17:49:06|221885675|221886672|2021-10-15 21:04:58|2021-10-15 21:06:38|62265.81000000|62303.64000000|639290.669994|619633.111657|481|517|10.26317777|9.94522585|-0.002687|0.003015|11982.257024|16930.2488909|157|318|0.19234452|0.27177067
2022-01-15 17:49:06|221886673|221887670|2021-10-15 21:06:38|2021-10-15 21:08:31|62302.43000000|62300.00000000|693871.455632|1055127.5529|424|574|11.13170249|16.92442732|-0.002249|0.002225|9417.54790431|18879.1439908|182|349|0.15105224|0.30278815
2022-01-15 17:49:06|221887671|221888668|2021-10-15 21:08:31|2021-10-15 21:09:47|62300.01000000|62143.89000000|1045684.01763|957985.740386|505|493|16.8144838|15.41441211|-0.000146|-0.001696|10360.9411523|13679.1979977|202|295|0.16661652|0.21997301
2022-01-15 17:49:06|221888669|221889666|2021-10-15 21:09:47|2021-10-15 21:11:33|62142.95000000|62217.95000000|645040.568167|1477495.56499|377|621|10.37012775|23.76060297|-0.001078|0.001907|8960.78658122|18071.7341827|142|335|0.14408029|0.29058708
2022-01-15 17:49:07|221889667|221890664|2021-10-15 21:11:34|2021-10-15 21:13:29|62214.74000000|62132.10000000|479351.078046|848686.755501|319|679|7.70708221|13.64483419|-0.003090|0.002117|7368.50866244|20257.1240446|162|389|0.11845667|0.3257352
2022-01-15 17:49:07|221890665|221891662|2021-10-15 21:13:29|2021-10-15 21:15:01|62134.18000000|62054.90000000|1785344.64803|583796.161579|546|452|28.7546277|9.40346052|-0.002004|0.001152|8094.91698735|16104.9086209|129|264|0.13039843|0.2593592
2022-01-15 17:49:07|221891663|221892660|2021-10-15 21:15:01|2021-10-15 21:16:38|62054.95000000|61963.53000000|1966515.34077|493891.557894|552|446|31.739446|7.96683428|-0.004299|0.003239|11967.9891724|16830.6110983|178|298|0.19313825|0.27159976
2022-01-15 17:49:07|221892661|221893658|2021-10-15 21:16:38|2021-10-15 21:18:31|61970.00000000|62066.21000000|921727.804941|1182429.76613|366|632|14.86792875|19.0656118|-0.001955|0.003010|8275.64792067|20169.6626021|146|375|0.13346603|0.325238
2022-01-15 17:49:07|221893659|221894656|2021-10-15 21:18:32|2021-10-15 21:20:19|62069.91000000|62033.07000000|669956.917363|1032649.24297|360|638|10.7939794|16.63728417|-0.002287|0.001738|8505.83398967|19158.5427808|158|364|0.13706262|0.30859847
2022-01-15 17:49:07|221894657|221895654|2021-10-15 21:20:19|2021-10-15 21:21:35|62035.25000000|61979.31000000|787652.707404|1222264.77626|317|681|12.70409895|19.71189145|-0.002220|0.001561|7767.59897629|22204.4113407|120|318|0.12529357|0.35814581
2022-01-15 17:49:07|221895655|221896652|2021-10-15 21:21:35|2021-10-15 21:22:50|61979.90000000|61813.99000000|769522.47216|685475.523185|451|547|12.42448973|11.06094574|-0.002742|0.000541|13214.0709156|17761.9248261|183|256|0.21343046|0.28660977
2022-01-15 17:49:07|221896653|221897650|2021-10-15 21:22:50|2021-10-15 21:23:46|61813.99000000|61747.12000000|928163.29935|901589.434203|471|527|15.02809245|14.5980981|-0.003016|0.002043|13829.1565773|15030.3497977|159|230|0.22390876|0.24335634
2022-01-15 17:49:07|221897651|221898648|2021-10-15 21:23:46|2021-10-15 21:24:30|61747.12000000|61680.00000000|4061730.69848|462244.299445|676|322|65.84154843|7.48711088|-0.001453|0.000300|20153.0702409|9021.24421671|194|142|0.32663477|0.14612945
2022-01-15 17:49:08|221898649|221899646|2021-10-15 21:24:30|2021-10-15 21:25:10|61680.00000000|61702.03000000|5162443.35559|605757.065069|656|342|83.70097428|9.82640959|0.000052|0.000644|16618.8129071|14344.9594011|159|168|0.26950777|0.23264526
2022-01-15 17:49:09|221899647|221900644|2021-10-15 21:25:11|2021-10-15 21:25:53|61712.84000000|61528.20000000|2901308.32827|412208.731605|651|347|47.10526039|6.69211289|-0.001363|-0.001481|16109.2527887|12265.1690793|218|179|0.26164012|0.19897414
2022-01-15 17:49:09|221900645|221901642|2021-10-15 21:25:53|2021-10-15 21:26:51|61526.32000000|61654.16000000|3049017.8413|580554.303208|594|404|49.62203086|9.43277068|-0.001171|0.002917|12703.3747872|12809.494652|219|202|0.20664865|0.20803852
2022-01-15 17:49:09|221901643|221902640|2021-10-15 21:26:51|2021-10-15 21:28:24|61653.28000000|61648.52000000|1355239.63201|658286.366452|468|530|21.9767402|10.67175422|-0.001481|0.001601|12086.9793263|17610.9177157|167|292|0.19595215|0.28548613
2022-01-15 17:49:09|221902641|221903638|2021-10-15 21:28:24|2021-10-15 21:29:44|61648.52000000|61531.81000000|1408118.60034|626971.684466|547|451|22.86269197|10.18424592|-0.002997|0.001552|11557.3516984|17426.2299115|152|274|0.18773137|0.28298818
2022-01-15 17:49:09|221903639|221904636|2021-10-15 21:29:44|2021-10-15 21:31:53|61531.81000000|61718.87000000|977509.432216|1241370.35471|391|607|15.8816611|20.13876465|-0.000084|0.002251|8176.52725946|19701.854234|137|394|0.1327171|0.31980554
2022-01-15 17:49:09|221904637|221905634|2021-10-15 21:31:53|2021-10-15 21:34:17|61719.02000000|61785.70000000|476774.086529|1185643.70823|363|635|7.72275935|19.20487976|0.000058|0.000716|9267.14934402|20901.8545208|173|419|0.15012941|0.33858499
2022-01-15 17:49:09|221905635|221906632|2021-10-15 21:34:18|2021-10-15 21:36:18|61785.70000000|61872.68000000|413828.65905|761912.868554|335|663|6.69369986|12.32374488|0.000370|0.000678|9178.28065624|21992.3174237|160|410|0.14842707|0.35572592
2022-01-15 17:49:10|221906633|221907630|2021-10-15 21:36:18|2021-10-15 21:38:16|61872.19000000|61894.00000000|701959.002168|561247.825082|473|525|11.34575172|9.07071231|-0.001560|0.001771|13807.64787|18174.1951539|193|334|0.22315624|0.29372767
2022-01-15 17:49:10|221907631|221908628|2021-10-15 21:38:16|2021-10-15 21:40:08|61894.01000000|61894.32000000|436802.087223|787764.702043|418|580|7.05684724|12.72437479|-0.001685|0.001698|14754.5884178|20752.0277828|172|345|0.23834421|0.33521904
2022-01-15 17:49:10|221908629|221909626|2021-10-15 21:40:09|2021-10-15 21:41:58|61894.33000000|61786.89000000|954595.956093|641903.524507|468|530|15.44775277|10.37836144|-0.003749|0.002713|11310.8949513|17780.5258494|188|326|0.18299568|0.28763319
2022-01-15 17:49:10|221909627|221910624|2021-10-15 21:42:00|2021-10-15 21:44:00|61797.07000000|61759.00000000|884610.50087|581440.00461|369|629|14.33119166|9.41958727|-0.002161|0.001724|8457.25953175|19669.8809522|159|389|0.13703397|0.31862969
2022-01-15 17:49:10|221910625|221911622|2021-10-15 21:44:00|2021-10-15 21:45:55|61759.00000000|61692.31000000|770993.168438|479477.725283|334|664|12.49143947|7.77032793|-0.002831|0.002094|7674.41840417|21945.2902256|147|388|0.12438973|0.3556206
2022-01-15 17:49:10|221911623|221912620|2021-10-15 21:45:55|2021-10-15 21:48:09|61693.94000000|61601.08000000|541458.376565|542077.578718|422|576|8.78145693|8.79427714|-0.002920|0.001854|12539.3589104|21410.4729885|190|363|0.20341591|0.34724441
2022-01-15 17:49:10|221912621|221913618|2021-10-15 21:48:09|2021-10-15 21:49:24|61603.89000000|61450.61000000|1639690.67368|777703.522273|495|503|26.65606386|12.63059068|-0.003612|0.001360|9528.67642874|16624.9998078|152|300|0.15485299|0.27006206
2022-01-15 17:49:11|221913619|221914616|2021-10-15 21:49:25|2021-10-15 21:50:25|61456.38000000|61514.99000000|1298560.25316|848196.112863|542|456|21.15625611|13.80741262|0.000975|0.000053|13453.3833781|10889.2755993|198|194|0.21922275|0.17731521
2022-01-15 17:49:11|221914617|221915614|2021-10-15 21:50:25|2021-10-15 21:51:43|61514.99000000|61281.10000000|1253260.20305|847370.347164|474|524|20.42775865|13.80849202|-0.001887|-0.000938|9029.70073333|15236.8722838|154|276|0.14714694|0.24834862
2022-01-15 17:49:11|221915615|221916612|2021-10-15 21:51:43|2021-10-15 21:52:37|61281.10000000|61298.88000000|1301786.17844|644215.097257|566|432|21.2603093|10.51898098|0.002301|-0.002249|12431.1610144|11619.8342148|201|227|0.20298625|0.18969256
2022-01-15 17:49:11|221916613|221917610|2021-10-15 21:52:37|2021-10-15 21:54:16|61298.88000000|61395.96000000|795681.579913|863350.821919|434|564|12.98014579|14.0742315|-0.000199|0.001439|6956.53259709|18788.3881309|147|340|0.1134704|0.30645359
2022-01-15 17:49:11|221917611|221918608|2021-10-15 21:54:16|2021-10-15 21:55:52|61392.88000000|61335.37000000|915989.067648|937628.083707|475|523|14.92891176|15.28558936|-0.002018|0.001340|6627.6534226|16349.5477234|172|285|0.10802901|0.26652996
2022-01-15 17:49:11|221918609|221919606|2021-10-15 21:55:53|2021-10-15 21:57:36|61344.75000000|61211.99000000|996368.287313|863568.48318|375|623|16.26358278|14.10155662|-0.002187|0.000493|7300.89274683|20459.4355878|143|347|0.11918204|0.33402029
2022-01-15 17:49:11|221919607|221920604|2021-10-15 21:57:36|2021-10-15 21:57:56|61211.99000000|61025.87000000|3209014.06281|550288.948909|749|249|52.5350969|9.01169035|-0.001273|-0.002768|16066.3504711|6185.58121777|231|97|0.26308108|0.10129357
2022-01-15 17:49:11|221920605|221921602|2021-10-15 21:57:56|2021-10-15 21:58:20|61017.78000000|61027.01000000|3383715.88441|891900.543893|663|335|55.58719459|14.64763525|0.001281|-0.001097|12295.3752879|5840.75193152|177|103|0.20201052|0.09591132
2022-01-15 17:49:12|221921603|221922600|2021-10-15 21:58:20|2021-10-15 21:59:18|61031.67000000|61100.00000000|1389820.55668|554496.661926|607|391|22.73369652|9.07013353|0.002775|-0.001756|7658.19293511|12254.7690666|167|219|0.1252763|0.20046688
2022-01-15 17:49:12|221922601|221923598|2021-10-15 21:59:18|2021-10-15 22:00:20|61105.98000000|61383.64000000|915900.063205|949049.055106|523|475|14.9649382|15.50441403|0.002043|0.000958|5590.14888904|13342.6372658|157|242|0.09133052|0.21791819
2022-01-15 17:49:12|221923599|221924596|2021-10-15 22:00:20|2021-10-15 22:01:19|61401.11000000|61388.41000000|862926.005667|1139068.40233|516|482|14.07612511|18.57310281|-0.000288|0.000062|7647.17774752|13708.9328669|157|206|0.12471161|0.22353439
2022-01-15 17:49:12|221924597|221925594|2021-10-15 22:01:19|2021-10-15 22:02:19|61388.42000000|61390.70000000|2199493.63608|2829830.08709|458|540|35.8291263|46.09709713|0.000436|-0.000232|7793.13251435|12370.071814|130|190|0.12696429|0.20153437
2022-01-15 17:49:12|221925595|221926592|2021-10-15 22:02:19|2021-10-15 22:03:53|61407.32000000|61316.18000000|1019244.72774|1337140.16983|420|578|16.61902903|21.80514564|-0.003145|0.002108|9098.08925369|15761.9267758|151|301|0.14832741|0.25695815
2022-01-15 17:49:12|221926593|221927590|2021-10-15 22:03:53|2021-10-15 22:05:59|61316.18000000|61390.50000000|868341.657932|576814.222182|412|586|14.15901316|9.40486977|-0.001488|0.002219|9132.88331184|18900.9119371|151|362|0.14892442|0.30818804
2022-01-15 17:49:12|221927591|221928588|2021-10-15 22:05:59|2021-10-15 22:07:32|61390.50000000|61459.11000000|2493993.01826|721113.687023|454|544|40.61852139|11.74166413|-0.000394|0.001380|7444.18821527|17591.6009045|104|302|0.12121539|0.28644878
2022-01-15 17:49:12|221928589|221929586|2021-10-15 22:07:32|2021-10-15 22:09:11|61459.11000000|61472.01000000|2684485.27276|1211680.20242|434|564|43.71089667|19.72201848|0.000505|-0.000316|6881.99799326|13336.3477304|119|265|0.11201793|0.21709478
2022-01-15 17:49:13|221929587|221930584|2021-10-15 22:09:11|2021-10-15 22:11:08|61475.81000000|61474.74000000|1527820.97595|541148.857152|379|619|24.85340615|8.80203384|-0.002031|0.002065|7395.27570154|19056.8864605|123|397|0.12029537|0.30997185
2022-01-15 17:49:13|221930585|221931582|2021-10-15 22:11:08|2021-10-15 22:12:48|61475.48000000|61395.20000000|2255138.40918|837489.168423|402|596|36.72751084|13.64018854|-0.003030|0.002018|5828.34295357|19487.0089189|93|310|0.09493388|0.31736915
2022-01-15 17:49:13|221931583|221932580|2021-10-15 22:12:48|2021-10-15 22:14:51|61393.69000000|61382.41000000|599588.855166|591012.889607|370|628|9.7669547|9.62659945|-0.004519|0.004401|10389.9798616|20091.6901348|158|353|0.16922631|0.32721653
2022-01-15 17:49:13|221932581|221933578|2021-10-15 22:14:51|2021-10-15 22:17:03|61384.58000000|61444.45000000|550822.368734|703325.551395|344|654|8.95967059|11.44214426|-0.001970|0.002684|10209.894035|19670.7623888|157|405|0.16610066|0.32005606
2022-01-15 17:49:13|221933579|221934576|2021-10-15 22:17:04|2021-10-15 22:19:00|61444.45000000|61295.42000000|1288768.60186|770772.460252|349|649|21.00679314|12.56362637|-0.002614|0.000942|7301.26437913|18094.8550188|118|340|0.11901421|0.29496863
2022-01-15 17:49:13|221934577|221935574|2021-10-15 22:19:00|2021-10-15 22:21:04|61289.80000000|61352.23000000|638093.736321|546098.920206|392|606|10.41102425|8.90992156|-0.002977|0.003652|12265.4884532|19114.8485765|182|378|0.2001361|0.31185611
2022-01-15 17:49:13|221935575|221936572|2021-10-15 22:21:04|2021-10-15 22:23:15|61347.52000000|61387.05000000|482266.142387|774590.202895|407|591|7.8571788|12.61883034|-0.004469|0.004902|12445.5009858|19593.6196836|176|333|0.20274269|0.3191733
2022-01-15 17:49:14|221936573|221937570|2021-10-15 22:23:15|2021-10-15 22:25:06|61387.05000000|61306.41000000|392497.625563|522284.646898|327|671|6.39720109|8.51459389|-0.002979|0.001953|11509.9927799|22225.7490487|156|374|0.18767748|0.36236966
2022-01-15 17:49:14|221937571|221938568|2021-10-15 22:25:06|2021-10-15 22:27:29|61306.41000000|61337.23000000|602225.743073|440131.933502|368|630|9.81649598|7.17381535|-0.003285|0.003606|8560.5697484|25160.0595808|155|427|0.13953711|0.41007326
2022-01-15 17:49:14|221938569|221939566|2021-10-15 22:27:29|2021-10-15 22:29:58|61337.38000000|61279.79000000|477397.824836|395538.863062|403|595|7.78650439|6.45191988|-0.004693|0.004128|12118.2580479|21494.8421522|175|388|0.19765969|0.35059439
2022-01-15 17:49:14|221939567|221940564|2021-10-15 22:29:58|2021-10-15 22:32:27|61279.27000000|61370.43000000|819696.876811|632240.142387|414|584|13.36013717|10.30708844|-0.003029|0.003994|8148.91889032|20442.1893199|150|355|0.1328325|0.33318778
2022-01-15 17:49:14|221940565|221941562|2021-10-15 22:32:27|2021-10-15 22:34:59|61370.43000000|61367.21000000|666818.228756|578101.3163|368|630|10.86390407|9.41790026|-0.001723|0.001715|11842.6155201|22359.3634492|190|393|0.19293647|0.36423626
2022-01-15 17:49:14|221941563|221942560|2021-10-15 22:35:00|2021-10-15 22:37:05|61371.29000000|61376.31000000|977751.493653|493407.944355|381|617|15.92366545|8.03424025|-0.002580|0.002785|8314.60943211|22118.4693408|142|399|0.1354179|0.36019701
2022-01-15 17:49:14|221942561|221943558|2021-10-15 22:37:05|2021-10-15 22:39:24|61376.32000000|61430.81000000|621615.815006|543427.351115|390|608|10.1213643|8.84849049|-0.003343|0.003960|11088.7455441|22049.2057945|179|389|0.18055588|0.3590195
2022-01-15 17:49:15|221943559|221944556|2021-10-15 22:39:24|2021-10-15 22:41:39|61424.43000000|61342.05000000|739616.932721|644446.367039|345|653|12.05043883|10.5021702|-0.001969|0.000889|6380.47287613|20246.7488912|136|393|0.10396189|0.32988734
2022-01-15 17:49:15|221944557|221945554|2021-10-15 22:41:39|2021-10-15 22:44:00|61342.05000000|61302.06000000|829398.888711|763236.605308|329|669|13.52940344|12.44906355|-0.002179|0.001662|8997.74108976|21700.844893|122|374|0.14676933|0.35395352
2022-01-15 17:49:15|221945555|221946552|2021-10-15 22:44:01|2021-10-15 22:46:19|61302.06000000|61406.42000000|598256.541895|530465.169166|389|609|9.74539247|8.64392607|-0.003533|0.005121|9829.58022883|19425.2868646|168|375|0.16014178|0.31648484
2022-01-15 17:49:15|221946553|221947550|2021-10-15 22:46:19|2021-10-15 22:48:50|61406.42000000|61367.11000000|652824.580829|460181.296557|363|635|10.63358856|7.49367707|-0.003731|0.003241|9688.67578968|21876.5635353|155|386|0.15781967|0.35625686
2022-01-15 17:49:15|221947551|221948548|2021-10-15 22:48:50|2021-10-15 22:51:12|61369.26000000|61414.94000000|626954.679004|628872.699106|360|638|10.21371546|10.24403621|-0.003363|0.003667|8382.10019804|24467.0022545|133|428|0.13656879|0.3985583
2022-01-15 17:49:15|221948549|221949546|2021-10-15 22:51:12|2021-10-15 22:53:21|61415.00000000|61310.38000000|814355.931107|675825.409247|388|610|13.27568948|11.01095783|-0.001334|-0.000068|7327.90626826|24329.0748424|154|369|0.11944539|0.39656666
2022-01-15 17:49:16|221949547|221950544|2021-10-15 22:53:21|2021-10-15 22:55:32|61309.01000000|61373.70000000|529654.739104|535311.013532|340|658|8.63470851|8.72630256|-0.002907|0.003635|9319.2176039|22525.3545399|157|386|0.15193236|0.36721226
2022-01-15 17:49:17|221950545|221951542|2021-10-15 22:55:32|2021-10-15 22:58:38|61373.50000000|61290.80000000|768649.181359|487589.875839|370|628|12.53372677|7.95080954|-0.002678|0.001908|8804.75815296|21892.7529299|153|423|0.14355462|0.35691388
2022-01-15 17:49:17|221951543|221952540|2021-10-15 22:58:38|2021-10-15 23:01:17|61290.80000000|61277.91000000|996170.870931|428464.369006|446|552|16.25267938|6.99147078|0.000487|-0.000632|7008.26976594|18139.4100136|149|389|0.11437173|0.29598569
2022-01-15 17:49:17|221952541|221953538|2021-10-15 23:01:17|2021-10-15 23:03:19|61273.37000000|61151.10000000|1477076.25937|596028.85781|531|467|24.13230237|9.73527207|0.000537|-0.002253|8346.25329501|15074.8925199|160|275|0.13635991|0.24621467
2022-01-15 17:49:17|221953539|221954536|2021-10-15 23:03:20|2021-10-15 23:05:03|61151.07000000|61188.14000000|1081471.40293|982669.745562|495|503|17.68640872|16.06817696|0.000507|-0.000054|8942.83008387|14951.635052|154|255|0.14624025|0.2444854
2022-01-15 17:49:17|221954537|221955534|2021-10-15 23:05:03|2021-10-15 23:06:43|61188.14000000|61025.64000000|1937152.04668|599910.675427|534|464|31.71950684|9.8195794|-0.000510|-0.001739|14472.3347558|13841.9344665|189|271|0.23682105|0.22654006
2022-01-15 17:49:17|221955535|221956532|2021-10-15 23:06:43|2021-10-15 23:08:02|61023.30000000|60934.45000000|1461769.24962|729381.017057|498|500|23.96751047|11.96313487|0.001315|-0.002289|7283.99054036|13602.6965166|120|285|0.11945307|0.22304137
2022-01-15 17:49:17|221956533|221957530|2021-10-15 23:08:02|2021-10-15 23:10:05|60932.02000000|61043.86000000|815288.080358|929446.361311|403|595|13.36700601|15.23362206|0.000058|0.001459|6420.13063614|18658.3152128|147|346|0.10526217|0.305899
2022-01-15 17:49:17|221957531|221958528|2021-10-15 23:10:05|2021-10-15 23:12:24|61043.86000000|61024.93000000|687118.077201|828098.396051|444|554|11.26113448|13.5723823|0.000058|-0.000284|6066.54555997|17685.6561235|153|353|0.09942256|0.2898268
2022-01-15 17:49:18|221958529|221959526|2021-10-15 23:12:24|2021-10-15 23:14:38|61019.03000000|60970.60000000|751780.403308|729379.568276|443|555|12.32534762|11.95572353|-0.003206|0.002547|7107.0152057|20612.3778782|134|375|0.11652393|0.33791929
2022-01-15 17:49:18|221959527|221960524|2021-10-15 23:14:38|2021-10-15 23:16:43|60970.60000000|61147.83000000|490400.845989|1206308.07839|375|623|8.03654024|19.7644815|0.001757|0.000690|6320.2942786|18460.6238717|123|363|0.10355528|0.3024377
2022-01-15 17:49:18|221960525|221961522|2021-10-15 23:16:43|2021-10-15 23:19:22|61147.82000000|61151.24000000|492121.165207|654601.0344|423|575|8.04903403|10.70449089|-0.002612|0.002490|8249.07602897|19507.9916609|161|384|0.13490303|0.31901443
2022-01-15 17:49:18|221961523|221962520|2021-10-15 23:19:22|2021-10-15 23:21:24|61151.25000000|61369.57000000|723447.594526|1974696.86011|344|654|11.81418345|32.24197438|-0.000137|0.002144|12512.5893066|19183.659948|166|346|0.20444922|0.31329834
2022-01-15 17:49:18|221962521|221963518|2021-10-15 23:21:24|2021-10-15 23:23:05|61369.58000000|61237.40000000|2396778.54866|860309.325547|439|559|39.10830782|14.02364927|-0.003220|0.001454|8930.00613374|20878.755183|128|301|0.14562698|0.34048129
2022-01-15 17:49:18|221963519|221964516|2021-10-15 23:23:05|2021-10-15 23:25:45|61237.60000000|61308.45000000|421821.350356|930407.22905|289|709|6.88463094|15.18532635|-0.003943|0.004792|8621.32944484|23512.521759|146|442|0.14071285|0.38373677
2022-01-15 17:49:19|221964517|221965514|2021-10-15 23:25:46|2021-10-15 23:28:13|61307.17000000|61346.02000000|1533268.01902|973245.504194|356|642|25.0053511|15.87173422|-0.003193|0.003591|9258.45256323|18559.336799|149|350|0.150973|0.30261663
2022-01-15 17:49:19|221965515|221966512|2021-10-15 23:28:13|2021-10-15 23:30:40|61346.86000000|61326.35000000|914939.424923|722945.021041|366|632|14.90731923|11.77820939|-0.002461|0.002118|7783.14684211|19313.3152624|139|385|0.12680694|0.31466194
2022-01-15 17:49:19|221966513|221967510|2021-10-15 23:30:41|2021-10-15 23:33:31|61323.61000000|61372.05000000|582118.858733|376807.677089|386|612|9.48920199|6.1420715|-0.002599|0.003089|10273.2413933|20633.1289549|166|424|0.16747583|0.33633092
2022-01-15 17:49:19|221967511|221968508|2021-10-15 23:33:32|2021-10-15 23:35:45|61370.14000000|61403.49000000|414239.449689|1632739.86181|259|739|6.74737625|26.59662749|-0.001639|0.002335|5964.94261628|22794.8984075|116|360|0.0971665|0.37133305
2022-01-15 17:49:19|221968509|221969506|2021-10-15 23:35:45|2021-10-15 23:38:43|61402.86000000|61378.51000000|555572.307106|1163317.80442|321|677|9.05129801|18.95711933|-0.001125|0.000850|8837.41069966|24490.4324257|151|430|0.14398783|0.39903713
2022-01-15 17:49:19|221969507|221970504|2021-10-15 23:38:44|2021-10-15 23:41:47|61378.13000000|61469.58000000|755364.883396|541918.563426|348|650|12.3011581|8.82486274|0.001281|-0.000232|7851.61337155|23147.0167337|162|442|0.12788545|0.37701174
2022-01-15 17:49:19|221970505|221971502|2021-10-15 23:41:47|2021-10-15 23:43:35|61470.24000000|61552.75000000|846768.064159|1241613.34605|312|686|13.75159845|20.17752001|0.000520|0.000669|6812.60220553|19657.7884101|116|366|0.11065091|0.3193392
2022-01-15 17:49:20|221971503|221972500|2021-10-15 23:43:35|2021-10-15 23:46:25|61552.75000000|61460.18000000|675770.918242|690354.057332|312|686|10.98767426|11.22277122|-0.003157|0.001835|8533.40596862|21344.8165384|142|434|0.13874489|0.34697596
2022-01-15 17:49:20|221972501|221973498|2021-10-15 23:46:25|2021-10-15 23:49:33|61462.07000000|61459.05000000|586397.337295|730378.716969|296|702|9.54129016|11.88303059|-0.003194|0.003120|7577.20808147|25640.8313394|132|482|0.12328417|0.41718582
2022-01-15 17:49:20|221973499|221974496|2021-10-15 23:49:33|2021-10-15 23:52:26|61459.05000000|61495.36000000|666548.695721|749230.709009|371|627|10.84367111|12.18887229|-0.000346|0.000866|7030.71856535|21389.7433775|159|409|0.11435833|0.3479453
2022-01-15 17:49:20|221974497|221975494|2021-10-15 23:52:26|2021-10-15 23:55:04|61495.35000000|61555.42000000|667539.109604|699866.886804|344|654|10.85285474|11.37445367|-0.000944|0.001706|5538.12445308|23074.2169357|116|424|0.09001547|0.37500644
2022-01-15 17:49:20|221975495|221976492|2021-10-15 23:55:04|2021-10-15 23:56:24|61555.42000000|61711.90000000|426772.352402|2623875.1776|277|721|6.92715387|42.54398036|0.000456|0.002813|6751.59632613|16978.9748581|121|359|0.10953207|0.27548469
2022-01-15 17:49:20|221976493|221977490|2021-10-15 23:56:24|2021-10-15 23:58:03|61711.88000000|61697.13000000|1053965.8909|584674.216533|414|584|17.07867729|9.47232095|-0.000479|0.000121|5976.23684351|19093.7881557|116|322|0.09684541|0.30937596
2022-01-15 17:49:20|221977491|221978488|2021-10-15 23:58:03|2021-10-16 00:00:21|61697.14000000|61753.97000000|731137.395391|668436.277949|275|723|11.85311105|10.83670191|-0.001556|0.002294|6737.36891506|21819.8239982|115|373|0.10921835|0.35373081
2022-01-15 17:49:21|221978489|221979486|2021-10-16 00:00:21|2021-10-16 00:02:42|61746.96000000|61579.04000000|921772.334843|1229240.6193|303|695|14.94735446|19.93725011|-0.003312|0.001405|7534.68591713|20185.9002919|128|379|0.12219787|0.3273052
2022-01-15 17:49:21|221979487|221980484|2021-10-16 00:02:43|2021-10-16 00:05:15|61585.20000000|61510.44000000|1282535.27595|1624229.74217|383|615|20.82345747|26.36936616|-0.001158|0.000234|7664.71695867|20820.4406521|139|365|0.12450504|0.33818502
2022-01-15 17:49:21|221980485|221981482|2021-10-16 00:05:15|2021-10-16 00:07:45|61510.45000000|61459.04000000|856201.467636|1335835.13495|332|666|13.92715545|21.72884117|-0.001152|0.000504|8007.4917874|22776.7668564|148|390|0.13024426|0.37045367
2022-01-15 17:49:21|221981483|221982480|2021-10-16 00:07:45|2021-10-16 00:10:07|61459.06000000|61497.31000000|1650144.24817|737807.238715|414|584|26.86887861|12.01420183|0.001311|-0.000830|9784.520237|21997.3467073|142|380|0.15927205|0.35795298
2022-01-15 17:49:21|221982481|221983478|2021-10-16 00:10:07|2021-10-16 00:13:05|61497.31000000|61423.21000000|543646.512526|641430.569627|332|666|8.8436766|10.43146292|-0.003733|0.002991|9314.844193|28360.8605129|156|483|0.15155392|0.46140846
2022-01-15 17:49:21|221983479|221984476|2021-10-16 00:13:06|2021-10-16 00:15:56|61424.41000000|61324.84000000|925733.50157|571603.014224|435|563|15.08214873|9.31262225|-0.003097|0.002065|11577.711237|21088.3056148|180|384|0.18862929|0.34354775
2022-01-15 17:49:22|221984477|221985474|2021-10-16 00:15:56|2021-10-16 00:18:36|61324.83000000|61337.82000000|796590.863141|590583.318292|404|594|12.99425507|9.63339201|-0.002038|0.002221|9720.06371254|20679.5406446|151|359|0.15854775|0.33729632
2022-01-15 17:49:22|221985475|221986472|2021-10-16 00:18:36|2021-10-16 00:21:05|61342.06000000|61390.53000000|1219055.82808|551940.534463|427|571|19.8649756|8.99257894|-0.002522|0.003070|7988.12936132|19262.0790202|134|397|0.13016124|0.31385146
2022-01-15 17:49:22|221986473|221987470|2021-10-16 00:21:06|2021-10-16 00:23:32|61390.53000000|61570.81000000|565843.42557|1620891.54489|310|688|9.208473|26.38622895|-0.000094|0.002645|8406.02314614|18829.1004977|140|386|0.13669406|0.30621184
2022-01-15 17:49:22|221987471|221988468|2021-10-16 00:23:33|2021-10-16 00:26:29|61565.79000000|61650.00000000|515586.756891|974136.48756|338|660|8.36776355|15.80636725|-0.001308|0.002297|9680.20194225|22490.2574047|184|420|0.15709933|0.36493054
2022-01-15 17:49:22|221988469|221989466|2021-10-16 00:26:29|2021-10-16 00:29:22|61650.00000000|61538.59000000|896163.234765|677300.046504|407|591|14.54852935|10.99379457|-0.003365|0.002235|12200.702759|21692.5080977|204|383|0.19810204|0.35216581
2022-01-15 17:49:22|221989467|221990464|2021-10-16 00:29:22|2021-10-16 00:32:19|61536.01000000|61576.98000000|1380615.10014|377237.400271|403|595|22.42958503|6.12787505|-0.003707|0.004151|10142.7311992|23816.8341035|184|428|0.16478134|0.38688767
2022-01-15 17:49:22|221990465|221991462|2021-10-16 00:32:19|2021-10-16 00:35:14|61576.99000000|61583.85000000|700022.920135|540421.018478|419|579|11.36473561|8.77323382|-0.004689|0.004760|12312.8554214|21478.7767711|214|388|0.19990201|0.3487031
2022-01-15 17:49:23|221991463|221992460|2021-10-16 00:35:14|2021-10-16 00:38:20|61583.85000000|61460.16000000|937999.676139|515195.920837|414|584|15.25248217|8.37767983|-0.003106|0.001821|11609.7963237|23183.8830596|168|417|0.18876399|0.37694149
2022-01-15 17:49:23|221992461|221993458|2021-10-16 00:38:22|2021-10-16 00:40:41|61472.63000000|61232.27000000|1370056.37138|812776.532911|478|520|22.32657625|13.24797114|-0.002138|-0.000968|13894.8850393|15884.7543686|194|312|0.22645992|0.25874678
2022-01-15 17:49:23|221993459|221994456|2021-10-16 00:40:41|2021-10-16 00:43:04|61232.25000000|61300.00000000|576009.067119|850456.798879|398|600|9.40198082|13.881727|-0.000117|0.000813|8885.35917537|19992.5947307|176|358|0.14501599|0.32629615
2022-01-15 17:49:23|221994457|221995454|2021-10-16 00:43:04|2021-10-16 00:45:40|61294.09000000|61365.75000000|961213.30892|1360210.83736|378|620|15.66997914|22.17638316|0.000561|0.000089|11525.2064046|21286.0819284|173|362|0.18792535|0.34701511
2022-01-15 17:49:23|221995455|221996452|2021-10-16 00:45:40|2021-10-16 00:48:56|61365.75000000|61334.29000000|1025983.45048|592069.255446|364|634|16.72270593|9.65233035|-0.001867|0.001518|9124.05622779|23483.0899014|177|431|0.14870408|0.38277843
2022-01-15 17:49:23|221996453|221997450|2021-10-16 00:48:56|2021-10-16 00:52:27|61334.29000000|61281.82000000|378448.429632|394413.816981|331|667|6.16957006|6.42974491|-0.002461|0.001949|10455.8345366|25283.439444|180|472|0.17047027|0.41219288
2022-01-15 17:49:23|221997451|221998448|2021-10-16 00:52:28|2021-10-16 00:55:59|61281.83000000|61441.11000000|588307.93199|534888.17103|333|665|9.58112361|8.71420672|-0.001446|0.003144|9813.68383878|24656.2605918|160|485|0.15988543|0.40170511
2022-01-15 17:49:24|221998449|221999446|2021-10-16 00:55:59|2021-10-16 00:59:10|61441.11000000|61396.09000000|652214.2856|513145.91427|338|660|10.62384104|8.35922944|-0.002405|0.002014|8311.59712401|25790.1119617|158|455|0.13540122|0.42010712
2022-01-15 17:49:25|221999447|222000444|2021-10-16 00:59:10|2021-10-16 01:02:24|61394.71000000|61368.04000000|719465.6546|683580.128509|330|668|11.72515237|11.14321767|-0.002425|0.002128|8163.41754654|22429.7353658|145|437|0.13307851|0.36563874
2022-01-15 17:49:25|222000445|222001442|2021-10-16 01:02:24|2021-10-16 01:05:51|61366.91000000|61471.99000000|500029.171683|604812.095225|330|668|8.14096302|9.84587098|-0.001690|0.002887|6127.92035408|24012.1246318|122|452|0.09977083|0.39092925
2022-01-15 17:49:25|222001443|222002440|2021-10-16 01:05:51|2021-10-16 01:08:28|61472.46000000|61501.79000000|892141.364988|2917267.74562|307|691|14.51099746|47.4269522|-0.001952|0.002423|7690.35202731|21240.6739604|137|372|0.12507744|0.34541898
2022-01-15 17:49:25|222002441|222003438|2021-10-16 01:08:28|2021-10-16 01:11:17|61501.79000000|61503.97000000|976938.804627|722042.859299|408|590|15.87804348|11.73515052|-0.001855|0.001867|9986.60253703|21287.7168964|178|396|0.16231368|0.34597594
2022-01-15 17:49:25|222003439|222004436|2021-10-16 01:11:18|2021-10-16 01:14:03|61500.53000000|61332.66000000|2623024.34211|564479.819678|440|558|42.69264518|9.17742527|-0.000804|0.000596|11731.8759323|20086.7299514|156|381|0.19084058|0.32656458
2022-01-15 17:49:25|222004437|222005434|2021-10-16 01:14:03|2021-10-16 01:16:37|61327.95000000|61555.45000000|613571.384057|1116514.7844|358|640|9.98883648|18.16090411|-0.002080|0.004694|11707.6166042|20559.677222|171|373|0.1904832|0.33433644
2022-01-15 17:49:26|222005435|222006432|2021-10-16 01:16:37|2021-10-16 01:19:44|61553.47000000|61438.54000000|642916.763229|566752.166995|368|630|10.45609841|9.21500159|-0.004838|0.003604|9160.87035663|21112.8578615|172|420|0.1489739|0.34330728
2022-01-15 17:49:26|222006433|222007430|2021-10-16 01:19:44|2021-10-16 01:23:15|61438.53000000|61470.30000000|444851.513323|703256.831796|315|683|7.23702076|11.44125602|-0.003181|0.003575|10532.3454566|24317.959167|184|466|0.17134809|0.39562439
2022-01-15 17:49:26|222007431|222008428|2021-10-16 01:23:15|2021-10-16 01:26:08|61474.59000000|61527.60000000|506218.707759|823890.068486|293|705|8.22963813|13.39505708|-0.002792|0.003426|7362.8292998|25142.7959645|142|445|0.11970365|0.40883723
2022-01-15 17:49:26|222008429|222009426|2021-10-16 01:26:08|2021-10-16 01:29:18|61529.25000000|61537.31000000|445446.474753|450202.36614|342|656|7.24009867|7.31680343|-0.002244|0.002338|9614.21710622|24084.561152|177|448|0.15626099|0.39144469
2022-01-15 17:49:26|222009427|222010424|2021-10-16 01:29:18|2021-10-16 01:32:02|61534.43000000|61476.14000000|474290.803212|468291.314448|396|602|7.70998095|7.61225945|-0.003036|0.002317|12568.3089514|21905.7368932|179|398|0.20429209|0.35606832
2022-01-15 17:49:26|222010425|222011422|2021-10-16 01:32:02|2021-10-16 01:34:55|61479.85000000|61406.68000000|874472.599679|600152.722321|313|685|14.23176212|9.76645486|-0.003198|0.002264|7146.80508367|29502.4580421|128|481|0.11632552|0.4800603
2022-01-15 17:49:26|222011423|222012420|2021-10-16 01:34:55|2021-10-16 01:37:19|61406.69000000|61289.88000000|932157.344261|567732.326483|326|672|15.20088049|9.25772098|-0.001776|0.000192|6920.62960685|19528.8232735|115|387|0.11285901|0.31842498
2022-01-15 17:49:27|222012421|222013418|2021-10-16 01:37:19|2021-10-16 01:39:45|61289.89000000|61314.05000000|532525.015119|393101.402583|316|682|8.68837825|6.41430766|-0.001392|0.001746|8672.62937771|37504.571898|150|524|0.14148839|0.61183756
2022-01-15 17:49:27|222013419|222014416|2021-10-16 01:39:45|2021-10-16 01:42:32|61314.05000000|61249.59000000|1251441.76992|515494.933832|432|566|20.42955276|8.41290041|-0.003103|0.002352|8840.80402812|20985.9249615|157|389|0.14427528|0.34243989
2022-01-15 17:49:27|222014417|222015414|2021-10-16 01:42:32|2021-10-16 01:46:02|61249.59000000|61293.31000000|383940.228441|426192.685455|269|729|6.26527593|6.95474742|-0.004042|0.004583|6421.80741588|27822.3509902|126|518|0.10479359|0.45399384
2022-01-15 17:49:27|222015415|222016412|2021-10-16 01:46:02|2021-10-16 01:49:03|61293.31000000|61215.02000000|863912.132143|1019430.30084|317|681|14.1085805|16.64798184|-0.003655|0.002778|8645.62427364|25490.5439215|151|436|0.14117791|0.41623219
2022-01-15 17:49:27|222016413|222017410|2021-10-16 01:49:03|2021-10-16 01:52:42|61215.02000000|61326.48000000|446143.769696|415870.770122|325|673|7.28019067|6.78586559|-0.003063|0.004195|8966.13110745|27412.7255517|172|487|0.14633555|0.44734949
2022-01-15 17:49:27|222017411|222018408|2021-10-16 01:52:42|2021-10-16 01:56:26|61324.66000000|61365.42000000|330128.221064|534549.372614|327|671|5.38207374|8.7137566|-0.003820|0.004200|9873.04937559|26804.3748864|191|493|0.16095577|0.4369455
2022-01-15 17:49:28|222018409|222019406|2021-10-16 01:56:26|2021-10-16 01:59:58|61365.41000000|61378.80000000|400218.095449|410436.99624|318|680|6.52182859|6.68760124|-0.002395|0.002509|9693.34050633|27640.6158461|175|511|0.15796363|0.45042937
2022-01-15 17:49:28|222019407|222020404|2021-10-16 01:59:58|2021-10-16 02:02:09|61378.80000000|61211.41000000|1537583.69255|1923308.48013|445|553|25.11766902|31.46307927|-0.000595|-0.001778|11836.0545495|16383.1029372|170|299|0.19329732|0.26736073
2022-01-15 17:49:28|222020405|222021402|2021-10-16 02:02:09|2021-10-16 02:05:07|61210.51000000|61233.55000000|317144.629128|701096.70806|316|682|5.17570544|11.44228875|-0.000076|0.000321|10438.1833302|26416.0106465|164|450|0.1703149|0.43105872
2022-01-15 17:49:28|222021403|222022400|2021-10-16 02:05:07|2021-10-16 02:08:15|61239.76000000|61229.64000000|549141.1903|654048.278162|325|673|8.96997394|10.68425313|0.000232|-0.000342|8827.79162556|26730.4451371|153|457|0.14420187|0.43662182
2022-01-15 17:49:28|222022401|222023398|2021-10-16 02:08:15|2021-10-16 02:11:27|61237.85000000|61126.57000000|775631.708454|239028.636554|416|582|12.67422608|3.90638961|-0.000455|-0.000724|10028.2147977|24412.1372225|151|422|0.16385878|0.39886521
2022-01-15 17:49:28|222023399|222024396|2021-10-16 02:11:27|2021-10-16 02:14:59|61126.57000000|61187.10000000|472882.687886|529365.428088|315|683|7.73276571|8.65743844|-0.000042|0.000364|7351.63433015|26494.5208978|128|471|0.12023448|0.43330567
2022-01-15 17:49:28|222024397|222025394|2021-10-16 02:14:59|2021-10-16 02:17:51|61183.51000000|61227.70000000|662791.369406|829206.608554|402|596|10.83282931|13.55111638|0.000891|-0.000420|9969.40844428|19761.7064634|162|398|0.1629231|0.32295183
2022-01-15 17:49:29|222025395|222026392|2021-10-16 02:17:51|2021-10-16 02:21:05|61227.70000000|61225.07000000|421628.705417|342226.058888|332|666|6.88727895|5.59078199|0.000813|-0.000878|9508.46024919|27252.3826333|167|494|0.15533096|0.44518695
2022-01-15 17:49:29|222026393|222027390|2021-10-16 02:21:05|2021-10-16 02:24:55|61222.37000000|61289.66000000|300322.036236|392689.818594|298|700|4.90245027|6.40962732|0.000923|-0.000219|11181.8646668|26801.4808302|180|518|0.18255064|0.43752481
2022-01-15 17:49:29|222027391|222028388|2021-10-16 02:24:55|2021-10-16 02:27:48|61292.64000000|61408.52000000|443354.841373|1264136.51685|271|727|7.22594842|20.60551648|0.002695|-0.001155|8646.44098299|23586.7849465|142|414|0.14098961|0.3846176
2022-01-15 17:49:29|222028389|222029386|2021-10-16 02:27:48|2021-10-16 02:31:18|61430.00000000|61432.97000000|589152.905221|525552.380412|296|702|9.591677|8.55600711|-0.000162|0.000198|6361.65234587|23930.9227348|114|458|0.10356585|0.38958133
2022-01-15 17:49:29|222029387|222030384|2021-10-16 02:31:18|2021-10-16 02:34:50|61432.97000000|61412.46000000|606153.210559|598733.960915|296|702|9.86840385|9.74594832|-0.000117|-0.000175|8210.30045584|24452.0852698|136|480|0.13366514|0.39807019
2022-01-15 17:49:30|222030385|222031382|2021-10-16 02:34:51|2021-10-16 02:38:37|61409.50000000|61443.97000000|239140.961988|438655.308125|276|722|3.89480198|7.14317295|0.001270|-0.000896|7337.21416015|27846.720723|145|492|0.1194909|0.45347202
2022-01-15 17:49:30|222031383|222032380|2021-10-16 02:38:37|2021-10-16 02:41:56|61443.97000000|61499.40000000|411580.511454|827725.857981|323|675|6.69374795|13.46375175|0.001048|-0.000443|6786.11089882|22476.5543581|143|429|0.11036892|0.36555175
2022-01-15 17:49:30|222032381|222033378|2021-10-16 02:41:56|2021-10-16 02:45:42|61499.40000000|61527.83000000|382412.44147|564154.451569|273|725|6.21596654|9.17058957|0.001143|-0.000801|7810.86444014|25892.4567219|138|477|0.12697501|0.420917
2022-01-15 17:49:30|222033379|222034376|2021-10-16 02:45:42|2021-10-16 02:48:58|61527.83000000|61540.95000000|1125175.37861|1230710.62867|250|748|18.28998762|20.01017943|0.001085|-0.000917|6750.96483793|20044.2667801|130|401|0.10976942|0.32590355
2022-01-15 17:49:30|222034377|222035374|2021-10-16 02:48:59|2021-10-16 02:52:45|61540.96000000|61545.21000000|407423.24868|433699.364547|252|746|6.62256782|7.04938454|0.000276|-0.000257|7241.492313|25707.1138831|128|503|0.11770607|0.41784589
2022-01-15 17:49:30|222035375|222036372|2021-10-16 02:52:46|2021-10-16 02:55:15|61542.50000000|61651.60000000|758379.910777|1302242.22924|289|709|12.30304612|21.12239033|0.003121|-0.001275|4732.45303734|19614.0169697|100|393|0.07678938|0.31827396
2022-01-15 17:49:30|222036373|222037370|2021-10-16 02:55:15|2021-10-16 02:58:08|61650.00000000|61616.62000000|527853.870602|1030025.34775|258|740|8.56798212|16.72234484|0.000056|-0.000519|4994.90318813|20718.024865|93|409|0.08108369|0.33630508
2022-01-15 17:49:30|222037371|222038368|2021-10-16 02:58:08|2021-10-16 03:01:30|61617.74000000|61572.40000000|499127.640486|737971.931159|299|699|8.09948322|11.97602713|-0.000373|-0.000200|7101.8091224|24242.406626|151|434|0.11524646|0.39340891
2022-01-15 17:49:31|222038369|222039366|2021-10-16 03:01:31|2021-10-16 03:05:04|61575.62000000|61601.46000000|250466.242342|269399.014821|223|775|4.06697582|4.37436853|-0.001028|0.001387|7206.0578076|37662.5847364|129|625|0.11700673|0.6114943
2022-01-15 17:49:31|222039367|222040364|2021-10-16 03:05:04|2021-10-16 03:09:05|61596.19000000|61598.01000000|407440.882304|628939.453731|255|743|6.61646993|10.21175134|-0.000844|0.000860|6643.28410786|27612.4117796|133|516|0.10787311|0.44834593
2022-01-15 17:49:31|222040365|222041362|2021-10-16 03:09:05|2021-10-16 03:12:19|61598.01000000|61719.98000000|982834.58489|1050449.39451|324|674|15.92693034|17.0319308|-0.000432|0.002003|7879.31939472|21078.0942228|144|437|0.12776206|0.34172117
2022-01-15 17:49:31|222041363|222042360|2021-10-16 03:12:19|2021-10-16 03:15:46|61719.98000000|61684.40000000|644453.874294|442712.809383|268|730|10.441962|7.17254545|-0.000601|0.000185|5862.37042978|28211.7354631|126|512|0.0949772|0.45703101
2022-01-15 17:49:31|222042361|222043358|2021-10-16 03:15:46|2021-10-16 03:19:33|61684.86000000|61655.27000000|484045.64654|272617.453197|269|729|7.84948488|4.4205836|-0.000858|0.000458|6152.10465364|29520.7567377|121|519|0.09977257|0.47875724
2022-01-15 17:49:32|222043359|222044356|2021-10-16 03:19:33|2021-10-16 03:22:46|61655.27000000|61683.30000000|436091.572085|450011.868953|264|734|7.07150633|7.29669871|0.000036|0.000354|5758.31279527|35816.4271256|122|566|0.09337142|0.58076475
2022-01-15 17:49:32|222044357|222045354|2021-10-16 03:22:46|2021-10-16 03:26:41|61683.29000000|61601.57000000|324968.444381|416033.208468|314|684|5.2713697|6.75037323|-0.000884|-0.000274|12794.2986197|29262.88438|180|504|0.20759232|0.47468695
2022-01-15 17:49:32|222045355|222046352|2021-10-16 03:26:42|2021-10-16 03:30:06|61598.71000000|61637.12000000|477371.873463|1226606.2089|358|640|7.747517|19.91135597|0.000945|-0.000297|10662.2022242|18091.5992504|213|387|0.17306875|0.29363954
2022-01-15 17:49:32|222046353|222047350|2021-10-16 03:30:07|2021-10-16 03:33:31|61634.90000000|61679.33000000|339392.495467|331784.526315|270|728|5.50430929|5.38078743|-0.001986|0.002522|5422.61584688|33573.5778077|127|510|0.08794119|0.54446372
2022-01-15 17:49:32|222047351|222048348|2021-10-16 03:33:31|2021-10-16 03:36:17|61672.86000000|61585.20000000|358988.934952|217330.008774|257|741|5.82615508|3.52773191|-0.000563|-0.000879|6465.48894391|41936.3607122|137|609|0.10494771|0.68065364
2022-01-15 17:49:33|222048349|222049346|2021-10-16 03:36:17|2021-10-16 03:38:25|61585.20000000|61544.71000000|258786.470399|311099.28828|184|814|4.20211592|5.05183745|-0.001812|0.001097|5169.47641756|45701.3424447|85|642|0.08395399|0.74212104
2022-01-15 17:49:34|222049347|222050344|2021-10-16 03:38:26|2021-10-16 03:41:57|61544.71000000|61534.97000000|299336.257483|968915.476125|276|722|4.86487218|15.74821807|-0.000529|0.000410|8084.0286522|28329.1806675|154|471|0.13139616|0.46044824
2022-01-15 17:49:34|222050345|222051342|2021-10-16 03:41:57|2021-10-16 03:45:04|61534.97000000|61445.11000000|405933.150669|558989.824272|358|640|6.60221582|9.09436351|-0.000940|-0.000118|13018.4052769|22226.3638549|191|381|0.21175877|0.36153073
2022-01-15 17:49:34|222051343|222052340|2021-10-16 03:45:04|2021-10-16 03:48:45|61442.53000000|61374.16000000|481523.153177|616231.537965|329|669|7.8410948|10.03324733|-0.002514|0.001730|9780.68674035|26576.1170689|157|470|0.15926357|0.43272143
2022-01-15 17:49:34|222052341|222053338|2021-10-16 03:48:45|2021-10-16 03:51:49|61375.20000000|61472.07000000|888670.986251|612025.533024|327|671|14.46907397|9.96561964|-0.000550|0.001783|6427.35166594|21845.1691212|112|424|0.10464201|0.35574784
2022-01-15 17:49:35|222053339|222054336|2021-10-16 03:51:50|2021-10-16 03:55:21|61470.18000000|61538.99000000|295244.340182|720503.685004|265|733|4.80135108|11.718363|0.000218|0.000612|8518.53849828|26096.4916586|140|468|0.1385685|0.42450045
2022-01-15 17:49:35|222054337|222055334|2021-10-16 03:55:22|2021-10-16 03:58:59|61533.14000000|61557.62000000|452679.955308|382681.627025|380|618|7.35437378|6.21758778|0.000058|0.000229|10293.156476|19896.2017348|227|399|0.16722952|0.32324241
2022-01-15 17:49:35|222055335|222056332|2021-10-16 03:58:59|2021-10-16 04:02:35|61559.04000000|61574.96000000|844104.24855|551812.412443|285|713|13.7049137|8.95956578|-0.002398|0.002611|6527.58450636|25354.6155468|101|487|0.10598585|0.41165375
2022-01-15 17:49:35|222056333|222057330|2021-10-16 04:02:35|2021-10-16 04:06:21|61574.95000000|61702.73000000|420702.798017|517574.242904|297|701|6.82374229|8.39569983|-0.000596|0.002161|7335.77357506|24359.1885667|137|492|0.11903054|0.39524766
2022-01-15 17:49:35|222057331|222058328|2021-10-16 04:06:21|2021-10-16 04:09:30|61698.89000000|61673.51000000|691624.881823|1332554.16765|319|679|11.21243945|21.59507126|-0.001397|0.000903|7645.02644791|19038.8803359|119|396|0.12392929|0.30862521
2022-01-15 17:49:35|222058329|222059326|2021-10-16 04:09:30|2021-10-16 04:12:19|61673.51000000|61799.11000000|703829.859941|897545.143618|351|647|11.40030703|14.53605753|-0.000552|0.002276|7925.55176983|21607.3874711|151|427|0.12837647|0.34995724
2022-01-15 17:49:35|222059327|222060324|2021-10-16 04:12:20|2021-10-16 04:13:42|61799.11000000|61942.64000000|603818.042327|942088.259748|252|746|9.75643408|15.22807218|0.003770|-0.001021|4320.14438801|23770.9129463|82|483|0.06979828|0.38415588
2022-01-15 17:49:36|222060325|222061322|2021-10-16 04:13:42|2021-10-16 04:14:39|61942.64000000|62020.62000000|519317.918197|1713047.15499|197|801|8.37435207|27.62737229|0.007026|-0.005006|3427.8171787|21738.4277733|62|414|0.05527296|0.35057417
2022-01-15 17:49:36|222061323|222062320|2021-10-16 04:14:40|2021-10-16 04:16:16|62020.60000000|62038.68000000|731717.705175|935359.327123|291|707|11.78353191|15.06097656|0.003373|-0.003007|6993.7633173|19274.3524075|106|380|0.11262415|0.31036491
2022-01-15 17:49:36|222062321|222063318|2021-10-16 04:16:16|2021-10-16 04:18:04|62038.69000000|61982.79000000|941785.851635|648373.032436|289|709|15.19006095|10.45594963|0.000039|-0.000897|6690.86819247|25798.6595075|111|406|0.10790466|0.41608879
2022-01-15 17:49:36|222063319|222064316|2021-10-16 04:18:04|2021-10-16 04:20:41|61982.79000000|61885.08000000|548706.76583|1155856.03635|273|725|8.85652068|18.64972568|0.001014|-0.002411|6224.47531587|26544.6516706|126|466|0.10050376|0.4284799
2022-01-15 17:49:37|222064317|222065314|2021-10-16 04:20:41|2021-10-16 04:24:03|61885.09000000|61913.31000000|886170.836515|584147.37994|347|651|14.32440019|9.441877|-0.000364|0.000615|8266.6168673|23012.1024183|149|437|0.13363448|0.37201287
2022-01-15 17:49:37|222065315|222066312|2021-10-16 04:24:03|2021-10-16 04:27:08|61910.30000000|61922.36000000|834670.804156|560946.386973|324|674|13.49095546|9.06616051|0.000014|0.000136|6446.3288237|31061.929274|128|471|0.10419492|0.50204163
2022-01-15 17:49:37|222066313|222067310|2021-10-16 04:27:08|2021-10-16 04:30:25|61922.37000000|61841.98000000|722963.335949|707267.002405|301|697|11.67984658|11.42486817|-0.002316|0.001215|7856.90026414|29398.6150787|138|470|0.12692434|0.47492197
2022-01-15 17:49:37|222067311|222068308|2021-10-16 04:30:25|2021-10-16 04:34:10|61844.24000000|61800.00000000|602861.731544|736080.40535|329|669|9.75236844|11.90809392|-0.001629|0.001043|7692.64263089|25159.5733306|161|467|0.12445629|0.40701562
2022-01-15 17:49:37|222068309|222069306|2021-10-16 04:34:10|2021-10-16 04:37:11|61807.68000000|61665.05000000|764499.581116|570304.418649|393|605|12.3849552|9.23691608|-0.001533|-0.000491|11770.7334123|19320.1610129|173|388|0.19070165|0.31286155
2022-01-15 17:49:38|222069307|222070304|2021-10-16 04:37:11|2021-10-16 04:40:36|61670.50000000|61771.87000000|674263.500818|650553.561588|320|678|10.92482859|10.53951128|0.001672|-0.000411|8315.49197722|24643.2438204|138|444|0.13465875|0.39914078
2022-01-15 17:49:38|222070305|222071302|2021-10-16 04:40:36|2021-10-16 04:44:43|61771.88000000|61830.04000000|462781.42537|523791.511857|310|688|7.49061243|8.47691823|-0.000571|0.001384|8462.01541783|24157.1869432|171|472|0.13697514|0.39100124
2022-01-15 17:49:38|222071303|222072300|2021-10-16 04:44:43|2021-10-16 04:48:53|61830.04000000|61740.09000000|705749.181303|493755.195216|366|632|11.42515677|7.99378901|-0.001845|0.000651|11043.5050674|21370.2605702|170|425|0.17879574|0.34593587
2022-01-15 17:49:38|222072301|222073298|2021-10-16 04:48:53|2021-10-16 04:53:17|61740.09000000|61797.85000000|337198.694728|590184.335846|320|678|5.4582736|9.55394234|-0.000097|0.000937|8553.87477491|24587.6430936|180|469|0.13847346|0.39803107
2022-01-15 17:49:39|222073299|222074296|2021-10-16 04:53:18|2021-10-16 04:57:27|61802.43000000|61753.93000000|462861.928325|453663.997872|370|628|7.48788581|7.33864826|-0.001199|0.000462|12561.0367437|23112.272979|225|442|0.20323281|0.37390496
2022-01-15 17:49:39|222074297|222075294|2021-10-16 04:57:27|2021-10-16 05:00:29|61753.93000000|61727.41000000|933073.160221|579557.184034|329|669|15.10627368|9.38316642|-0.002106|0.001647|6724.25891669|27350.0424813|143|485|0.10886882|0.44282236
2022-01-15 17:49:39|222075295|222076292|2021-10-16 05:00:29|2021-10-16 05:03:44|61725.82000000|61786.25000000|434153.184133|2379882.50508|254|744|7.03039811|38.54796153|-0.000018|0.001007|6175.78117971|24235.1350938|120|388|0.10001937|0.39252497
2022-01-15 17:49:39|222076293|222077290|2021-10-16 05:03:44|2021-10-16 05:07:24|61782.88000000|61820.35000000|709158.44412|381427.25532|293|705|11.4800382|6.17450248|0.001041|-0.000480|6494.5100006|34862.3175252|117|548|0.10512141|0.5642989
2022-01-15 17:49:39|222077291|222078288|2021-10-16 05:07:24|2021-10-16 05:11:35|61821.43000000|61918.37000000|319890.546757|514274.702804|276|722|5.170056|8.31228836|0.001422|-0.000148|8493.82527968|25140.2536582|172|475|0.13726607|0.40633797
2022-01-15 17:49:39|222078289|222079286|2021-10-16 05:11:36|2021-10-16 05:15:07|61912.99000000|61993.30000000|585297.899456|689173.04627|311|687|9.44305993|11.12189076|-0.001588|0.002616|9124.70701771|28819.6721115|164|461|0.14726335|0.46504675
2022-01-15 17:49:39|222079287|222080284|2021-10-16 05:15:07|2021-10-16 05:18:15|61993.30000000|61945.99000000|860677.175065|536824.815566|319|679|13.87622112|8.65489641|0.000204|-0.000982|6072.61185465|27969.4985487|133|485|0.09791667|0.45101003
2022-01-15 17:49:40|222080285|222081282|2021-10-16 05:18:15|2021-10-16 05:21:29|61946.18000000|62063.59000000|699410.588698|662417.392025|307|691|11.27448412|10.67612394|0.000893|0.000876|5514.07950557|22741.5388147|136|444|0.08890179|0.36660553
2022-01-15 17:49:40|222081283|222082280|2021-10-16 05:21:30|2021-10-16 05:24:32|62063.60000000|62092.71000000|325785.637191|732182.510541|188|810|5.25282182|11.80135446|-0.000032|0.000523|4771.64485438|38143.5047402|93|556|0.07692453|0.6148991
2022-01-15 17:49:40|222082281|222083278|2021-10-16 05:24:32|2021-10-16 05:28:23|62089.89000000|62201.54000000|466725.748134|1009930.40766|253|745|7.51072268|16.25004617|0.001264|0.000090|5533.08877949|25640.8535849|113|475|0.08905798|0.4127169
2022-01-15 17:49:40|222083279|222084276|2021-10-16 05:28:23|2021-10-16 05:29:26|62201.54000000|62335.41000000|822000.83474|1380448.22886|312|686|13.1971421|22.17027727|0.007954|-0.004992|3896.28108539|18511.631893|120|365|0.06256492|0.29722923
2022-01-15 17:49:40|222084277|222085274|2021-10-16 05:29:26|2021-10-16 05:32:02|62335.41000000|62203.81000000|1086267.55006|755149.027584|294|704|17.43922845|12.1228637|-0.000722|-0.001573|5206.16742942|20190.8155884|107|403|0.08359311|0.32420301
2022-01-15 17:49:40|222085275|222086272|2021-10-16 05:32:02|2021-10-16 05:34:47|62203.81000000|62199.55000000|351747.577217|959203.17732|230|768|5.65682938|15.42747355|-0.000456|0.000385|5087.46011497|18664.1220844|105|386|0.08181049|0.3001274
2022-01-15 17:49:40|222086273|222087270|2021-10-16 05:34:47|2021-10-16 05:38:26|62199.55000000|62181.74000000|474841.247683|352973.868096|276|722|7.63816204|5.67721035|-0.002067|0.001812|7031.98453369|36428.7524184|144|580|0.11310664|0.58591178
2022-01-15 17:49:40|222087271|222088268|2021-10-16 05:38:27|2021-10-16 05:42:01|62181.28000000|62252.97000000|846092.49654|580562.176004|367|631|13.59653223|9.33284686|-0.001100|0.001979|8021.6459144|23918.9481456|158|456|0.12893123|0.38444883
2022-01-15 17:49:41|222088269|222089266|2021-10-16 05:42:01|2021-10-16 05:46:20|62252.98000000|62153.11000000|580950.605124|676256.555273|294|704|9.34055176|10.87547797|-0.002181|0.000887|6326.95902783|23314.8018901|151|449|0.10174516|0.37494703
2022-01-15 17:49:41|222089267|222090264|2021-10-16 05:46:20|2021-10-16 05:50:29|62153.01000000|62159.12000000|292821.410686|590248.659117|279|719|4.70996789|9.4933401|-0.000690|0.000772|7857.12321717|26545.3268178|152|507|0.12636283|0.42695026
2022-01-15 17:49:41|222090265|222091262|2021-10-16 05:50:30|2021-10-16 05:54:59|62164.36000000|62130.77000000|671964.672352|397304.218698|344|654|10.81514908|6.39609688|-0.000519|0.000100|7837.18933475|19194.507347|178|466|0.12614987|0.30897313
2022-01-15 17:49:41|222091263|222092260|2021-10-16 05:55:00|2021-10-16 05:59:34|62126.64000000|62134.47000000|488685.370066|452858.978389|268|730|7.86320829|7.28659973|0.000948|-0.000732|4085.06938233|27128.3863731|146|547|0.06572552|0.43647639
2022-01-15 17:49:41|222092261|222093258|2021-10-16 05:59:34|2021-10-16 06:04:51|62131.17000000|62119.99000000|413582.404067|622512.14405|286|712|6.66176068|10.02599882|-0.001470|0.001349|9729.4615571|25260.8344995|167|500|0.15669386|0.40681516
2022-01-15 17:49:41|222093259|222094256|2021-10-16 06:04:52|2021-10-16 06:09:41|62122.66000000|62117.00000000|375042.9406|769535.309125|267|731|6.03903522|12.39115631|-0.000144|0.000068|9043.4625013|26233.3195204|144|499|0.1456208|0.42244754
2022-01-15 17:49:42|222094257|222095254|2021-10-16 06:09:41|2021-10-16 06:14:02|62117.00000000|62167.45000000|494336.70189|856372.54993|300|698|7.95358437|13.78125419|-0.000826|0.001526|9620.51093169|22241.9411205|161|402|0.15478184|0.35781009
2022-01-15 17:49:42|222095255|222096252|2021-10-16 06:14:02|2021-10-16 06:18:10|62167.44000000|62281.19000000|663576.395175|630707.420877|333|665|10.66329927|10.13562672|0.000869|0.000602|5661.95406023|21759.94262|121|433|0.09100135|0.34979741
2022-01-15 17:49:42|222096253|222097250|2021-10-16 06:18:10|2021-10-16 06:22:14|62281.29000000|62089.86000000|551690.457333|705389.994179|334|664|8.87837171|11.35238681|-0.001004|-0.001379|8706.38518229|20788.1557745|136|475|0.14010708|0.33442692
2022-01-15 17:49:42|222097251|222098248|2021-10-16 06:22:14|2021-10-16 06:26:15|62091.85000000|62040.90000000|917943.028329|1098122.80168|338|660|14.79421467|17.70089653|0.002123|-0.002874|5780.66050052|21147.4075102|135|412|0.09315991|0.34080008
2022-01-15 17:49:42|222098249|222099246|2021-10-16 06:26:15|2021-10-16 06:30:58|62037.85000000|62181.65000000|484300.485018|478558.279497|286|712|7.79681278|7.70424046|0.000837|0.000784|6756.59289959|27798.2948037|125|516|0.10876874|0.44751113
2022-01-15 17:49:43|222099247|222100244|2021-10-16 06:30:58|2021-10-16 06:35:14|62181.65000000|62116.08000000|541283.546656|532982.134646|261|737|8.71038924|8.57836645|-0.000205|-0.000660|6462.71420521|20346.3736813|112|451|0.10400871|0.32742908
2022-01-15 17:49:43|222100245|222101242|2021-10-16 06:35:14|2021-10-16 06:39:22|62116.08000000|62041.68000000|640331.617193|489092.21605|276|722|10.31699459|7.88062021|-0.001486|0.000430|6624.75571344|21552.302119|136|458|0.10673911|0.34727515
2022-01-15 17:49:44|222101243|222102240|2021-10-16 06:39:23|2021-10-16 06:44:12|62045.71000000|62030.90000000|608059.651943|572145.149391|237|761|9.79776096|9.21835646|0.000569|-0.000782|4797.90530531|23172.38841|101|468|0.07730637|0.37338297
2022-01-15 17:49:44|222102241|222103238|2021-10-16 06:44:12|2021-10-16 06:47:37|62030.91000000|62059.87000000|499320.171896|2030999.84184|194|804|8.04806033|32.72722357|0.001686|-0.001069|4248.27452757|16343.8939409|82|380|0.06847309|0.26342536
2022-01-15 17:49:44|222103239|222104236|2021-10-16 06:47:37|2021-10-16 06:52:27|62059.87000000|61972.84000000|778266.963335|506595.083825|283|715|12.55172799|8.1666123|-0.000884|-0.000463|7015.90796515|23361.6583635|125|481|0.11310721|0.37657746
2022-01-15 17:49:44|222104237|222105234|2021-10-16 06:52:28|2021-10-16 06:56:25|61967.34000000|61891.28000000|2388883.35728|602532.865319|416|582|38.59117005|9.73335483|-0.000504|-0.000668|10859.4219861|19002.2730933|152|380|0.17539284|0.30692971
2022-01-15 17:49:44|222105235|222106232|2021-10-16 06:56:25|2021-10-16 07:01:35|61897.65000000|61848.74000000|688545.864984|527872.054234|317|681|11.13017228|8.5325964|-0.000073|-0.000596|7671.1741133|23730.6887183|151|448|0.12400866|0.38358698
2022-01-15 17:49:44|222106233|222107230|2021-10-16 07:01:36|2021-10-16 07:06:27|61846.15000000|61888.61000000|513516.421373|938938.384519|307|691|8.30577329|15.1877318|0.000874|-0.000274|8478.48914478|19739.8801482|166|412|0.1371344|0.31923087
2022-01-15 17:49:44|222107231|222108228|2021-10-16 07:06:28|2021-10-16 07:11:48|61888.61000000|61904.93000000|633998.544109|620199.638341|337|661|10.2361322|10.01768248|0.000760|-0.000563|8909.23640672|19188.323996|143|420|0.14387147|0.3098972
2022-01-15 17:49:45|222108229|222109226|2021-10-16 07:11:48|2021-10-16 07:17:21|61898.97000000|61889.65000000|440872.158973|385621.640449|294|704|7.12384656|6.23148714|0.000887|-0.001001|7615.9987859|25026.7028019|143|516|0.12306341|0.40436954
2022-01-15 17:49:45|222109227|222110224|2021-10-16 07:17:21|2021-10-16 07:22:23|61889.66000000|61751.97000000|515869.034872|550596.925205|354|644|8.34261994|8.90396723|-0.000473|-0.001326|10196.8502379|18487.5006218|164|398|0.16493015|0.29891543
2022-01-15 17:49:45|222110225|222111222|2021-10-16 07:22:23|2021-10-16 07:26:46|61753.01000000|61844.39000000|611734.758745|1456042.61249|288|710|9.90103604|23.57295586|0.002803|-0.001352|7074.86500934|18433.1460745|127|370|0.11447411|0.29825941
2022-01-15 17:49:45|222111223|222112220|2021-10-16 07:26:47|2021-10-16 07:32:13|61844.38000000|61842.12000000|384696.969598|367681.377482|261|737|6.22173606|5.94670756|-0.000390|0.000378|7059.83391454|22704.49076|121|499|0.1141817|0.36720124
2022-01-15 17:49:45|222112221|222113218|2021-10-16 07:32:14|2021-10-16 07:37:17|61841.90000000|61730.06000000|436285.967325|569800.060771|268|730|7.05872163|9.22129975|-0.001115|-0.000642|6666.97390785|22839.0562558|124|459|0.10788344|0.36958812
2022-01-15 17:49:45|222113219|222114216|2021-10-16 07:37:17|2021-10-16 07:40:29|61730.06000000|61759.74000000|670597.481511|579931.305517|371|627|10.87530631|9.40374963|0.002849|-0.002334|13768.6684825|14481.5389713|175|345|0.22327524|0.23475167
2022-01-15 17:49:45|222114217|222115214|2021-10-16 07:40:29|2021-10-16 07:44:58|61755.28000000|61797.02000000|332390.43309|675467.745094|201|797|5.38106094|10.93575294|0.001472|-0.000830|4280.37345067|32695.1128863|93|538|0.06929729|0.52936977
2022-01-15 17:49:46|222115215|222116212|2021-10-16 07:44:58|2021-10-16 07:50:19|61797.01000000|61786.30000000|317179.71947|434137.491693|249|749|5.13325356|7.02662119|-0.000190|0.000029|6618.63595566|37558.4764824|114|604|0.10712009|0.60788949
2022-01-15 17:49:46|222116213|222117210|2021-10-16 07:50:19|2021-10-16 07:55:11|61780.34000000|61677.17000000|585936.60106|439921.987706|346|652|9.49101012|7.12476436|-0.001502|-0.000038|10715.6644416|23947.4619222|168|497|0.17359231|0.38782792
2022-01-15 17:49:46|222117211|222118208|2021-10-16 07:55:11|2021-10-16 08:00:06|61676.38000000|61724.32000000|480120.897605|297682.490281|476|522|7.78220956|4.82545102|-0.000324|0.000950|23707.3948052|17627.6643186|302|389|0.38423449|0.28567872
2022-01-15 17:49:46|222118209|222119206|2021-10-16 08:00:06|2021-10-16 08:04:16|61724.19000000|61939.12000000|391216.5742|1833317.80863|346|652|6.33738279|29.64285499|0.000296|0.000739|16712.0443419|18971.4325041|219|422|0.2706917|0.30725187
2022-01-15 17:49:46|222119207|222120204|2021-10-16 08:04:16|2021-10-16 08:08:45|61939.37000000|61828.41000000|763850.329941|1012103.69605|428|570|12.35237652|16.35300674|0.003181|-0.004916|13458.2011342|17908.3188136|236|385|0.21764246|0.2895983
2022-01-15 17:49:46|222120205|222121202|2021-10-16 08:08:46|2021-10-16 08:12:18|61828.41000000|61920.00000000|490076.67859|617315.614985|508|490|7.91899583|9.97574537|0.004254|-0.002830|26991.148242|15134.7139696|304|333|0.43616118|0.24461182
2022-01-15 17:49:47|222121203|222122200|2021-10-16 08:12:18|2021-10-16 08:15:46|61920.00000000|61964.40000000|716128.921291|672924.063886|442|556|11.55878855|10.8634381|0.005430|-0.004991|5710.97422972|14340.1149844|132|337|0.09220244|0.231479
2022-01-15 17:49:47|222122201|222123198|2021-10-16 08:15:47|2021-10-16 08:20:36|61964.40000000|61893.08000000|371096.63984|505557.234059|382|616|5.99591692|8.16845484|0.000997|-0.002001|9055.63544066|20566.2040147|177|437|0.14629569|0.33224459
2022-01-15 17:49:47|222123199|222124196|2021-10-16 08:20:37|2021-10-16 08:25:09|61895.60000000|61876.63000000|908600.062594|877904.870265|453|545|14.67725282|14.18235327|0.003040|-0.003315|7362.36735878|15308.4393721|166|339|0.11893316|0.24731864
2022-01-15 17:49:47|222124197|222125194|2021-10-16 08:25:10|2021-10-16 08:28:51|61875.27000000|61919.66000000|1880376.19402|812124.355336|550|448|30.36638622|13.11465028|0.002854|-0.002185|5346.41948373|10087.3545403|136|250|0.0863397|0.16288192
2022-01-15 17:49:47|222125195|222126192|2021-10-16 08:28:51|2021-10-16 08:32:41|61921.78000000|61839.33000000|1662647.32076|906334.422981|572|426|26.84856587|14.63001263|0.000656|-0.001716|6668.64894234|10133.4703139|144|247|0.10771718|0.16365601
2022-01-15 17:49:47|222126193|222127190|2021-10-16 08:32:42|2021-10-16 08:36:23|61839.33000000|61682.63000000|819755.935202|1669994.95288|481|517|13.27713345|27.05545041|0.003098|-0.005754|14243.8459259|9945.6874553|187|218|0.23067658|0.16105403
2022-01-15 17:49:47|222127191|222128188|2021-10-16 08:36:23|2021-10-16 08:41:06|61680.00000000|61704.77000000|897239.419541|1092546.20216|467|531|14.5338621|17.70260826|0.005427|-0.005102|8480.7098933|12454.8109885|170|278|0.13739213|0.20178293
2022-01-15 17:49:48|222128189|222129186|2021-10-16 08:41:06|2021-10-16 08:46:56|61704.78000000|61692.16000000|793624.054097|708908.238039|472|526|12.86065268|11.48939888|0.003196|-0.003371|6205.06205751|15959.8570209|174|325|0.10055476|0.25864872
2022-01-15 17:49:48|222129187|222130184|2021-10-16 08:46:56|2021-10-16 08:50:16|61692.16000000|61583.59000000|2635621.48027|702002.112994|600|398|42.83393502|11.39138117|0.002926|-0.005137|15439.6401703|9169.02727768|217|204|0.25077801|0.14878998
2022-01-15 17:49:48|222130185|222131182|2021-10-16 08:50:16|2021-10-16 08:54:30|61583.58000000|61480.76000000|1133937.45624|1130573.5897|517|481|18.42601612|18.37421406|0.004395|-0.005995|9603.4493404|11355.0921283|166|232|0.15605132|0.18446865
2022-01-15 17:49:48|222131183|222132180|2021-10-16 08:54:30|2021-10-16 08:58:50|61497.35000000|61530.23000000|968911.739707|1214198.54429|513|485|15.75163814|19.7350597|0.002385|-0.001872|9413.28448168|10769.7506113|186|241|0.15306876|0.17502179
2022-01-15 17:49:48|222132181|222133178|2021-10-16 08:58:51|2021-10-16 09:02:44|61528.98000000|61526.77000000|1468116.68725|1399855.91572|548|450|23.86037079|22.75442581|0.002603|-0.002611|7979.62142527|9369.28457016|170|224|0.12967426|0.1522718
2022-01-15 17:49:48|222133179|222134176|2021-10-16 09:02:44|2021-10-16 09:05:15|61526.76000000|61626.05000000|605324.203531|2237951.54528|512|486|9.82874627|36.3187471|0.003372|-0.001559|11074.3711049|12053.8028477|147|208|0.17982032|0.19575045
2022-01-15 17:49:49|222134177|222135174|2021-10-16 09:05:15|2021-10-16 09:10:10|61626.04000000|61506.83000000|633247.708603|388667.66931|557|441|10.28857981|6.31609361|-0.000527|-0.001104|23751.1578969|11076.5582114|316|319|0.38595539|0.17998521
2022-01-15 17:49:49|222135175|222136172|2021-10-16 09:10:10|2021-10-16 09:17:15|61512.99000000|61618.75000000|733497.90897|445822.643601|356|642|11.91810154|7.2423685|0.000168|0.001153|11801.6817876|21560.4876642|195|449|0.19177429|0.35028871
2022-01-15 17:49:49|222136173|222137170|2021-10-16 09:17:15|2021-10-16 09:23:38|61618.75000000|61650.70000000|1269596.90186|694844.973262|404|594|20.60543556|11.27792109|0.000979|-0.000554|9178.6568664|17558.38973|180|389|0.14896903|0.28497288
2022-01-15 17:49:49|222137171|222138168|2021-10-16 09:23:38|2021-10-16 09:29:24|61646.17000000|61552.82000000|595371.276969|518558.526406|541|457|9.66664261|8.42088539|0.000025|-0.001155|22627.2336175|14711.3399511|312|296|0.36745937|0.23884763
2022-01-15 17:49:49|222138169|222139166|2021-10-16 09:29:24|2021-10-16 09:34:30|61550.00000000|61575.39000000|803483.161991|475010.688005|314|684|13.05588712|7.71823087|0.000499|-0.000098|5390.29615592|19090.4414996|149|544|0.08757359|0.31016568
2022-01-15 17:49:50|222139167|222140164|2021-10-16 09:34:30|2021-10-16 09:41:38|61575.40000000|61589.63000000|547292.069297|453753.004191|429|569|8.88803841|7.3693221|0.000251|-0.000080|8989.08180898|15126.8006266|242|415|0.14598871|0.24567749
2022-01-15 17:49:50|222140165|222141162|2021-10-16 09:41:43|2021-10-16 09:48:31|61589.18000000|61502.72000000|890089.653091|412076.11237|470|528|14.46365921|6.69659111|-0.000118|-0.000979|10851.3911042|16064.3058251|215|371|0.17634464|0.26101972
2022-01-15 17:49:50|222141163|222142160|2021-10-16 09:48:32|2021-10-16 09:54:39|61502.72000000|61434.09000000|860562.884777|645824.223138|512|486|14.00862586|10.5141893|0.002101|-0.003001|13197.5734848|13751.2322213|217|320|0.21483834|0.22384537
2022-01-15 17:49:50|222142161|222143158|2021-10-16 09:54:41|2021-10-16 10:01:05|61434.10000000|61386.19000000|944327.118905|585802.740319|540|458|15.37662549|9.539332|0.001502|-0.002019|7531.59644465|14348.4072299|195|307|0.12264627|0.2336365
2022-01-15 17:49:50|222143159|222144156|2021-10-16 10:01:05|2021-10-16 10:04:28|61389.32000000|61403.27000000|1031331.45972|721999.024421|648|350|16.80757434|11.76368738|0.000234|0.000012|6597.63011839|8850.61780723|128|217|0.10751859|0.14421689
2022-01-15 17:49:50|222144157|222145154|2021-10-16 10:04:30|2021-10-16 10:08:14|61403.28000000|61532.11000000|1379227.69511|1478178.00948|513|485|22.42067811|24.03394679|0.003640|-0.001620|23332.704732|10147.6080625|253|240|0.37925973|0.16502493
2022-01-15 17:49:50|222145155|222146152|2021-10-16 10:08:15|2021-10-16 10:14:03|61532.12000000|61568.90000000|505615.952086|684567.765449|424|574|8.21185747|11.11788254|-0.000027|0.000540|15854.3943386|14906.1227711|268|344|0.25751432|0.24211654
2022-01-15 17:49:51|222146153|222147150|2021-10-16 10:14:03|2021-10-16 10:20:03|61570.52000000|61580.00000000|954660.667699|745782.765834|421|577|15.4989862|12.10925823|0.001656|-0.001552|9358.24565043|16903.6317216|174|379|0.15191326|0.27441572
2022-01-15 17:49:51|222147151|222148148|2021-10-16 10:20:03|2021-10-16 10:25:52|61580.00000000|61672.95000000|945307.462532|963900.011425|418|580|15.33830702|15.63879647|0.001128|0.000009|14734.2519929|15216.8552232|241|377|0.23906566|0.24686937
2022-01-15 17:49:51|222148149|222149146|2021-10-16 10:25:52|2021-10-16 10:31:07|61672.10000000|61655.00000000|1461228.81773|1190758.48403|464|534|23.69607484|19.31271588|0.000652|-0.000874|6751.1167261|14147.8165056|144|341|0.10948119|0.22945366
2022-01-15 17:49:52|222149147|222150144|2021-10-16 10:31:07|2021-10-16 10:37:00|61655.00000000|61590.45000000|1257824.99169|915687.478531|385|613|20.40320451|14.8534158|0.000263|-0.001163|8482.46090011|13946.7303235|147|363|0.13759272|0.22623625
2022-01-15 17:49:52|222150145|222151142|2021-10-16 10:37:00|2021-10-16 10:44:08|61590.45000000|61571.04000000|450937.663891|573659.715463|406|592|7.32402187|9.31888776|-0.000098|-0.000069|17541.3392444|16767.5054691|232|393|0.28494952|0.27233261
2022-01-15 17:49:52|222151143|222152140|2021-10-16 10:44:08|2021-10-16 10:51:06|61576.01000000|61516.82000000|872788.365561|466239.168772|400|598|14.17474399|7.57128005|-0.000118|-0.000626|8272.78493908|19583.6453594|241|415|0.13434097|0.31803864
2022-01-15 17:49:53|222152141|222153138|2021-10-16 10:51:06|2021-10-16 10:55:29|61516.82000000|61550.41000000|2573955.8976|536764.03142|477|521|41.91404272|8.73383415|0.001746|-0.001293|11587.1314219|15034.3461537|177|339|0.18852023|0.2445281
2022-01-15 17:49:53|222153139|222154136|2021-10-16 10:55:29|2021-10-16 11:01:17|61550.41000000|61511.24000000|983825.344563|729966.929951|406|592|15.98366022|11.86116004|0.000524|-0.001289|8554.92112811|14965.3495725|180|370|0.13902512|0.24315144
2022-01-15 17:49:53|222154137|222155134|2021-10-16 11:01:17|2021-10-16 11:08:04|61511.94000000|61597.49000000|839265.69277|839485.734917|355|643|13.64592165|13.64770923|0.001583|-0.000493|6570.02610335|18208.9647906|160|391|0.10685009|0.29610682
2022-01-15 17:49:53|222155135|222156132|2021-10-16 11:08:04|2021-10-16 11:13:06|61597.49000000|61651.75000000|505390.457355|2590524.99567|314|684|8.20278659|42.00464319|-0.001480|0.002159|6544.86005163|18500.0795705|152|376|0.1062269|0.30020612
2022-01-15 17:49:53|222156133|222157130|2021-10-16 11:13:06|2021-10-16 11:18:50|61651.75000000|61634.46000000|1040396.66436|454077.090166|424|574|16.88894409|7.36949012|0.000522|-0.000732|8067.72788534|19463.0743306|165|394|0.13094172|0.3158402
2022-01-15 17:49:53|222157131|222158128|2021-10-16 11:18:50|2021-10-16 11:24:15|61634.45000000|61619.79000000|592392.683704|512848.015478|462|536|9.61231197|8.32286064|0.001204|-0.001369|20054.663342|18196.971398|268|349|0.32543682|0.29529222
2022-01-15 17:49:54|222158129|222159126|2021-10-16 11:24:15|2021-10-16 11:30:42|61619.79000000|61588.10000000|458767.064037|443504.040436|356|642|7.44565004|7.19754006|-0.001978|0.001601|6748.49308798|23092.6630196|171|464|0.10952378|0.3747606
2022-01-15 17:49:54|222159127|222160124|2021-10-16 11:30:42|2021-10-16 11:35:44|61588.11000000|61553.05000000|608739.460231|307048.672735|479|519|9.88677606|4.98617641|-0.001322|0.000928|19356.8483944|17567.0550291|273|368|0.31437646|0.2852892
2022-01-15 17:49:54|222160125|222161122|2021-10-16 11:35:45|2021-10-16 11:40:43|61552.33000000|61520.73000000|540890.90743|526691.197062|428|570|8.79091728|8.55938884|-0.000631|0.000229|14425.2133233|18537.2320479|207|388|0.23446711|0.30126133
2022-01-15 17:49:54|222161123|222162120|2021-10-16 11:40:44|2021-10-16 11:46:08|61519.61000000|61603.38000000|441825.799943|559367.68485|386|612|7.17765595|9.08788899|-0.000019|0.000958|13545.5758726|19410.7599601|230|423|0.22011104|0.31537464
2022-01-15 17:49:54|222162121|222163118|2021-10-16 11:46:09|2021-10-16 11:51:01|61603.37000000|61714.98000000|772684.541196|773102.960804|416|582|12.5287712|12.53301652|0.000888|0.000384|11420.8497283|17510.5655698|195|340|0.18516914|0.28393146
2022-01-15 17:49:54|222163119|222164116|2021-10-16 11:51:01|2021-10-16 11:56:03|61714.98000000|61656.38000000|588420.022292|651516.666985|397|601|9.53934458|10.56194847|0.000410|-0.000900|9782.66742768|16711.947061|197|376|0.15859249|0.27091501
2022-01-15 17:57:41|222164117|222165114|2021-10-16 11:56:03|2021-10-16 11:59:32|61656.37000000|61676.24000000|1248920.23341|586130.027208|522|476|20.24743844|9.50386394|0.003759|-0.003512|7677.62407841|15423.1735498|164|275|0.12448998|0.25003288
2022-01-15 17:57:41|222165115|222166112|2021-10-16 11:59:32|2021-10-16 12:02:13|61676.23000000|61535.13000000|1804159.65224|713697.338442|604|394|29.31051193|11.59470961|0.002847|-0.004747|8979.30192854|11201.5232956|166|208|0.14585404|0.18196318
2022-01-15 17:57:42|222166113|222167110|2021-10-16 12:02:13|2021-10-16 12:05:50|61532.30000000|61505.55000000|1073729.29027|881562.333261|474|524|17.45802256|14.33153084|0.001449|-0.001882|7505.58170515|16336.1667494|141|292|0.12203198|0.26558544
2022-01-15 17:57:42|222167111|222168108|2021-10-16 12:05:50|2021-10-16 12:10:33|61508.92000000|61504.88000000|606984.910978|809943.794525|439|559|9.86673605|13.16431041|0.000069|-0.000114|8637.74463897|16976.5766773|165|348|0.14041562|0.27595387
2022-01-15 17:57:42|222168109|222169106|2021-10-16 12:10:33|2021-10-16 12:15:36|61504.88000000|61481.27000000|505904.050561|473801.527753|457|541|8.22750961|7.70562828|0.000645|-0.000914|21242.5055522|17289.0363902|240|357|0.34546282|0.28116588
2022-01-15 17:57:42|222169107|222170104|2021-10-16 12:15:38|2021-10-16 12:20:18|61481.27000000|61526.04000000|585046.446952|1639265.84431|391|607|9.51621621|26.66051666|-0.000314|0.000812|9291.05195083|17820.1555207|185|324|0.15111414|0.28980238
2022-01-15 17:57:42|222170105|222171102|2021-10-16 12:20:19|2021-10-16 12:24:49|61526.05000000|61561.44000000|496542.959959|390282.70453|523|475|8.06791452|6.34074905|0.000385|0.000012|17926.8651558|16881.3106321|254|294|0.29121695|0.27424247
2022-01-15 17:57:42|222171103|222172100|2021-10-16 12:24:49|2021-10-16 12:29:25|61561.43000000|61497.99000000|1338242.54902|411341.934399|527|471|21.75902471|6.68547699|-0.001151|0.000390|16314.198592|15192.3138226|264|323|0.26512228|0.24693541
2022-01-15 17:57:43|222172101|222173098|2021-10-16 12:29:25|2021-10-16 12:35:24|61498.52000000|61450.00000000|640518.292245|549584.107237|384|614|10.41856691|8.93944751|-0.000501|-0.000010|9719.36524548|19511.7171017|190|388|0.15809481|0.31737643
2022-01-15 17:57:43|222173099|222174096|2021-10-16 12:35:24|2021-10-16 12:38:13|61450.00000000|61245.00000000|1464949.7052|493031.483281|638|360|23.87976343|8.03587995|0.003280|-0.005930|26301.1591292|10748.7758905|304|212|0.42880034|0.17519909
2022-01-15 17:57:43|222174097|222175094|2021-10-16 12:38:13|2021-10-16 12:39:14|61241.40000000|61033.30000000|2396249.65433|784634.523067|661|337|39.1898776|12.83149293|0.002931|-0.006827|24270.6529369|7443.64347036|290|110|0.39685119|0.12167323
2022-01-15 17:57:43|222175095|222176092|2021-10-16 12:39:14|2021-10-16 12:40:22|61031.25000000|61062.79000000|4994811.09361|678825.371903|729|269|81.87229442|11.12142739|0.004110|-0.003495|17375.8577874|6359.30009365|216|106|0.28467203|0.10416997
2022-01-15 17:57:43|222176093|222177090|2021-10-16 12:40:23|2021-10-16 12:41:38|61092.64000000|61174.66000000|2687227.78778|2759758.42168|580|418|43.93192374|45.12974365|0.007189|-0.005728|5852.50997324|7687.17444521|119|134|0.09569208|0.12574949
2022-01-15 17:57:43|222177091|222178088|2021-10-16 12:41:38|2021-10-16 12:44:35|61174.66000000|61189.54000000|1039577.78885|912969.972594|546|452|16.99869669|14.93133154|0.003874|-0.003675|18883.0867313|11192.8971848|222|228|0.30875651|0.18302127
2022-01-15 17:57:43|222178089|222179086|2021-10-16 12:44:35|2021-10-16 12:47:29|61189.54000000|61112.55000000|990054.908584|689151.198551|529|469|16.18172642|11.26028244|0.003238|-0.004253|12705.6354761|12590.8856388|205|233|0.2077099|0.20567157
2022-01-15 17:57:44|222179087|222180084|2021-10-16 12:47:29|2021-10-16 12:50:55|61110.28000000|61013.45000000|2017240.77729|664203.580181|543|455|33.04686882|10.87377619|0.000711|-0.001697|9499.62903784|12962.6279595|172|263|0.15555617|0.21218935
2022-01-15 17:57:44|222180085|222181082|2021-10-16 12:50:55|2021-10-16 12:51:26|61011.06000000|60710.37000000|4718294.24871|415114.473193|848|150|77.54931972|6.81112154|0.000812|-0.008627|17653.1342863|2969.02874025|315|52|0.29010438|0.0487066
2022-01-15 17:57:44|222181083|222182080|2021-10-16 12:51:26|2021-10-16 12:51:45|60710.37000000|60676.40000000|3308260.87614|1445982.86265|707|291|54.53358316|23.8375337|0.005656|-0.006410|13690.6948434|3908.90792232|241|63|0.22580453|0.06444214
2022-01-15 17:57:44|222182081|222183078|2021-10-16 12:51:45|2021-10-16 12:52:15|60673.22000000|60522.53000000|2412723.29661|984196.003047|723|275|39.85087758|16.25377312|0.004323|-0.006784|10036.1430572|5227.17408805|133|80|0.16579825|0.08629947
2022-01-15 17:57:44|222183079|222184076|2021-10-16 12:52:16|2021-10-16 12:53:17|60522.52000000|60678.79000000|1446440.88389|878366.580044|629|369|23.84972566|14.4818509|0.003954|-0.002027|7371.94923244|7619.40207135|103|143|0.12157208|0.12563749
2022-01-15 17:57:44|222184077|222185074|2021-10-16 12:53:17|2021-10-16 12:55:44|60678.79000000|60868.05000000|1313506.82344|1415018.38283|423|575|21.59565747|23.27020162|0.005684|-0.003212|6555.02108438|12745.5713705|130|251|0.10778825|0.2095807
2022-01-15 17:57:44|222185075|222186072|2021-10-16 12:55:44|2021-10-16 12:58:08|60878.38000000|60657.53000000|3041454.74809|949597.080427|518|480|50.10993117|15.63605328|0.003273|-0.006028|7593.42044984|12235.1002781|144|252|0.1249398|0.20131811
2022-01-15 17:57:45|222186073|222187070|2021-10-16 12:58:08|2021-10-16 13:00:32|60657.53000000|60797.57000000|1509637.31751|1641729.30131|448|550|24.87045895|27.04616836|0.003348|-0.001656|7133.47343006|12357.4877032|132|256|0.11751194|0.20355937
2022-01-15 17:57:45|222187071|222188068|2021-10-16 13:00:32|2021-10-16 13:03:44|60797.64000000|60716.48000000|2360723.8497|884263.286597|498|500|38.83567819|14.53654373|-0.000912|-0.000062|7756.0513885|12923.7984678|151|254|0.12753786|0.21250473
2022-01-15 17:57:45|222188069|222189066|2021-10-16 13:03:44|2021-10-16 13:07:03|60716.48000000|60839.78000000|1589820.22453|1523883.9636|407|591|26.16059387|25.07298474|0.002365|-0.000965|7596.78491966|13528.388768|155|254|0.12497628|0.22253958
2022-01-15 17:57:45|222189067|222190064|2021-10-16 13:07:05|2021-10-16 13:11:12|60842.14000000|60798.18000000|1238602.33945|821238.960098|456|542|20.35904064|13.50064759|0.000399|-0.000957|8184.40737843|14377.5674121|183|279|0.13453591|0.23634196
2022-01-15 17:57:45|222190065|222191062|2021-10-16 13:11:13|2021-10-16 13:15:25|60794.30000000|60843.41000000|780507.311151|1058352.51612|434|564|12.83304504|17.40164942|-0.000966|0.001518|10207.0226926|15197.974054|196|310|0.16785535|0.24989801
2022-01-15 17:57:45|222191063|222192060|2021-10-16 13:15:25|2021-10-16 13:18:52|60841.21000000|60715.17000000|1225750.02203|932832.315845|445|553|20.17496501|15.35813034|0.000183|-0.001652|9198.1102875|14241.1594114|176|272|0.1513675|0.23437027
2022-01-15 17:57:45|222192061|222193058|2021-10-16 13:18:52|2021-10-16 13:22:58|60715.17000000|60594.88000000|1228877.71948|795583.168908|454|544|20.26658732|13.12374325|-0.000418|-0.000999|7930.2749658|18762.2095801|159|311|0.13077939|0.30939044
2022-01-15 17:57:46|222193059|222194056|2021-10-16 13:22:58|2021-10-16 13:25:58|60594.83000000|60662.61000000|1273507.23255|1076444.10625|468|530|21.02009238|17.7599081|0.001171|-0.000234|8089.96284559|15337.0653395|150|286|0.13347037|0.25303813
2022-01-15 17:57:46|222194057|222195054|2021-10-16 13:25:58|2021-10-16 13:29:42|60666.25000000|60785.08000000|997544.921459|779261.623255|448|550|16.43026916|12.83764791|0.001289|0.000016|6738.71198191|15275.0808949|161|313|0.11104496|0.25166883
2022-01-15 17:57:46|222195055|222196052|2021-10-16 13:29:42|2021-10-16 13:33:01|60785.08000000|60875.16000000|868324.30852|1427049.57145|445|553|14.27040182|23.45326052|0.001312|-0.000118|6115.64114893|14727.5408676|168|284|0.10052211|0.24208519
2022-01-15 17:57:46|222196053|222197050|2021-10-16 13:33:01|2021-10-16 13:36:39|60875.16000000|60980.01000000|683279.58262|760532.455178|346|652|11.20815376|12.47578686|-0.000438|0.001595|7574.13657393|20781.8725899|147|376|0.12424564|0.34086284
2022-01-15 17:57:46|222197051|222198048|2021-10-16 13:36:39|2021-10-16 13:40:45|60982.24000000|61105.10000000|984662.867948|681817.74587|403|595|16.12980871|11.16865614|-0.000144|0.001448|8131.21367701|20576.3047132|169|342|0.13320272|0.33708731
2022-01-15 17:57:46|222198049|222199046|2021-10-16 13:40:45|2021-10-16 13:45:17|61105.65000000|61095.94000000|972022.507744|1121219.90288|344|654|15.91402897|18.35382491|-0.001531|0.001195|7668.93322346|22393.6118184|161|387|0.12555861|0.3666095
2022-01-15 17:57:46|222199047|222200044|2021-10-16 13:45:17|2021-10-16 13:49:37|61095.95000000|61060.40000000|786843.889661|919943.969562|412|586|12.89337517|15.07076899|-0.000991|0.000568|10678.1233364|17537.950522|195|329|0.17496149|0.28734939
2022-01-15 17:57:46|222200045|222201042|2021-10-16 13:49:37|2021-10-16 13:53:22|61060.40000000|60900.01000000|1251584.81051|1208704.2117|472|526|20.52810091|19.81607029|-0.001537|-0.000379|10568.4358172|15645.6232758|180|280|0.17324212|0.25645131
2022-01-15 17:57:47|222201043|222202040|2021-10-16 13:53:22|2021-10-16 13:57:36|60900.01000000|60963.12000000|785603.806351|1745934.66445|372|626|12.8885102|28.66330312|0.001607|-0.001046|8528.74960475|19312.6063413|157|335|0.1399182|0.3167909
2022-01-15 17:57:47|222202041|222203038|2021-10-16 13:57:36|2021-10-16 14:01:58|60962.30000000|60890.00000000|505561.215681|554232.878151|464|534|8.29513869|9.09005496|0.000268|-0.000962|18246.9588044|17889.6937892|252|325|0.29924144|0.29343583
2022-01-15 17:57:47|222203039|222204036|2021-10-16 14:01:58|2021-10-16 14:06:03|60887.07000000|60884.98000000|860711.260784|718273.011284|471|527|14.14132686|11.80316935|0.000892|-0.000908|9891.3185849|17004.0876726|204|311|0.16253908|0.27940232
2022-01-15 17:57:47|222204037|222205034|2021-10-16 14:06:03|2021-10-16 14:09:49|60884.98000000|61125.00000000|889793.441637|839680.087214|411|587|14.59308463|13.77027153|0.001739|0.000558|8720.85077027|15954.2906391|166|320|0.14304573|0.26162235
2022-01-15 17:57:47|222205035|222206032|2021-10-16 14:09:49|2021-10-16 14:13:29|61125.00000000|61145.81000000|1978623.63091|1021252.46337|397|601|32.37269952|16.70671144|0.000140|0.000111|8615.98603902|17349.3054297|161|319|0.14094942|0.28383157
2022-01-15 17:57:47|222206033|222207030|2021-10-16 14:13:29|2021-10-16 14:16:21|61145.81000000|61136.98000000|1233602.14963|1117458.03615|396|602|20.16930977|18.27093634|0.001537|-0.001628|7110.70781045|16120.0804356|120|308|0.11624324|0.26350312
2022-01-15 17:57:47|222207031|222208028|2021-10-16 14:16:21|2021-10-16 14:21:02|61139.93000000|61094.74000000|715343.012321|1028688.0663|370|628|11.70549675|16.835864|-0.000772|0.000349|8412.21594782|19437.5715491|168|369|0.13764551|0.31802565
2022-01-15 17:57:48|222208029|222209026|2021-10-16 14:21:02|2021-10-16 14:25:18|61098.95000000|61174.91000000|740529.444988|976774.251181|359|639|12.11225947|15.98108439|0.001672|-0.000786|6468.4958141|20817.1972553|143|375|0.10580589|0.34054407
2022-01-15 17:57:48|222209027|222210024|2021-10-16 14:25:18|2021-10-16 14:30:22|61173.71000000|61102.61000000|714901.381195|473765.099156|358|640|11.69272957|7.74842959|-0.001755|0.000990|9775.1942211|22526.7632961|179|395|0.15987021|0.36843168
2022-01-15 17:57:48|222210025|222211022|2021-10-16 14:30:23|2021-10-16 14:34:35|61096.78000000|61148.04000000|731761.406996|1184684.60268|345|653|11.96729576|19.3777471|0.000187|0.000393|7988.78061913|17952.9117313|160|334|0.13065826|0.2936293
2022-01-15 17:57:48|222211023|222212020|2021-10-16 14:34:35|2021-10-16 14:39:04|61148.04000000|61136.16000000|1069427.38288|592632.562592|376|622|17.49144092|9.69257325|0.000469|-0.000650|13026.8307365|20775.950139|189|384|0.21305583|0.33977833
2022-01-15 17:57:48|222212021|222213018|2021-10-16 14:39:04|2021-10-16 14:42:31|61137.58000000|61035.38000000|1797655.94221|951903.357636|430|568|29.43631592|15.58326909|-0.000615|-0.000528|7353.68999499|15823.0015157|128|304|0.12045464|0.25917111
2022-01-15 17:57:48|222213019|222214016|2021-10-16 14:42:31|2021-10-16 14:46:38|61035.38000000|61007.24000000|2568392.75447|437399.152182|509|489|42.08481513|7.16732961|-0.000030|-0.000197|8923.59860527|17123.1312871|158|329|0.14621155|0.28056168
2022-01-15 17:57:49|222214017|222215014|2021-10-16 14:46:38|2021-10-16 14:49:07|61007.23000000|60902.93000000|1574781.46779|707626.482742|556|442|25.83561098|11.61486765|0.000662|-0.002054|10211.876483|13087.4726616|165|229|0.16759134|0.21473515
2022-01-15 17:57:50|222215015|222216012|2021-10-16 14:49:07|2021-10-16 14:52:26|60901.58000000|60880.69000000|1510614.48138|572301.265783|494|504|24.80010933|9.39497868|0.001098|-0.001370|13795.069108|17019.33849|189|291|0.2264388|0.27938187
2022-01-15 17:57:50|222216013|222217010|2021-10-16 14:52:26|2021-10-16 14:54:52|60880.70000000|60835.62000000|1933583.75021|1040761.60292|513|485|31.78065407|17.10963146|0.001464|-0.002086|8211.76298516|14093.1411967|154|243|0.13498304|0.23163489
2022-01-15 17:57:50|222217011|222218008|2021-10-16 14:54:52|2021-10-16 14:57:55|60835.61000000|60840.71000000|1184106.13093|794848.37327|545|453|19.47016297|13.07372018|0.002114|-0.002034|10649.270361|13238.325944|179|248|0.175128|0.21767145
2022-01-15 17:57:50|222218009|222219006|2021-10-16 14:57:55|2021-10-16 15:01:25|60840.62000000|60919.98000000|621389.576986|730382.087852|442|556|10.20545561|11.99338004|0.002179|-0.001247|13028.8140275|18494.8227908|196|355|0.21392997|0.30374708
2022-01-15 17:57:50|222219007|222220004|2021-10-16 15:01:26|2021-10-16 15:04:20|60919.98000000|60964.07000000|1358197.32194|1417548.37772|499|499|22.30669965|23.28539616|0.001650|-0.001121|12847.6104438|15269.2580316|229|264|0.2109986|0.25077882
2022-01-15 17:57:50|222220005|222221002|2021-10-16 15:04:20|2021-10-16 15:07:08|60966.14000000|60704.10000000|915528.136248|1418099.5025|369|629|15.02452192|23.27219083|0.000040|-0.003459|6641.39522335|14694.0632093|147|287|0.10904433|0.24125215
2022-01-15 17:57:50|222221003|222222000|2021-10-16 15:07:08|2021-10-16 15:09:51|60704.10000000|60799.86000000|886165.779699|1243579.17569|372|626|14.59414216|20.47999751|0.002474|-0.001321|7740.22806844|14324.323905|149|280|0.12746821|0.23585647
2022-01-15 17:57:51|222222001|222222998|2021-10-16 15:09:51|2021-10-16 15:13:31|60799.86000000|60848.23000000|866982.415425|841594.232795|409|589|14.26423547|13.8441888|0.000612|-0.000081|7408.84823697|18199.1665563|195|339|0.12187673|0.29935587
2022-01-15 17:57:51|222222999|222223996|2021-10-16 15:13:33|2021-10-16 15:17:56|60848.27000000|60815.02000000|1363923.77957|737051.03278|419|579|22.43019443|12.12492631|-0.000743|0.000377|7198.39012454|18841.3393075|160|348|0.11838392|0.30990857
2022-01-15 17:57:51|222223997|222224994|2021-10-16 15:17:57|2021-10-16 15:21:46|60810.39000000|60935.14000000|575268.201638|635983.848694|361|637|9.45493532|10.4526269|-0.000003|0.001233|9157.40429275|21950.8796872|193|384|0.15057321|0.36083618
2022-01-15 17:57:51|222224995|222225992|2021-10-16 15:21:46|2021-10-16 15:24:55|60935.14000000|61020.78000000|868850.687148|1158198.17357|350|648|14.24502474|18.99176889|0.000093|0.000857|7463.96724509|18657.4944562|134|338|0.12238401|0.30590871
2022-01-15 17:57:51|222225993|222226990|2021-10-16 15:24:55|2021-10-16 15:28:40|61022.11000000|60933.39000000|859410.057993|1365875.93382|350|648|14.08903143|22.40732166|-0.001361|0.000495|7353.15802931|22353.5438501|146|354|0.1205722|0.3665537
2022-01-15 17:57:51|222226991|222227988|2021-10-16 15:28:40|2021-10-16 15:32:24|60943.48000000|60982.97000000|549293.746658|843781.436848|352|646|9.01080559|13.84000339|0.000600|-0.000189|8418.66403033|22650.7937557|184|384|0.1380994|0.37158838
2022-01-15 17:57:51|222227989|222228986|2021-10-16 15:32:24|2021-10-16 15:36:23|60982.97000000|61059.37000000|1099905.05156|520915.084846|378|620|18.01249739|8.53432013|-0.000997|0.001856|7514.40632352|23091.3663369|157|388|0.12308976|0.37824491
2022-01-15 17:57:52|222228987|222229984|2021-10-16 15:36:23|2021-10-16 15:40:01|61052.87000000|61094.15000000|406955.050209|744197.722875|335|663|6.66418643|12.18527155|0.000501|-0.000004|8622.10424352|20406.0687507|175|378|0.14119451|0.3341914
2022-01-15 17:57:52|222229985|222230982|2021-10-16 15:40:01|2021-10-16 15:43:59|61101.22000000|61113.94000000|429457.551741|631952.284098|359|639|7.02832682|10.34100853|-0.002747|0.002748|9104.39516493|22896.3705906|189|392|0.14900367|0.3747147
2022-01-15 17:57:52|222230983|222231980|2021-10-16 15:43:59|2021-10-16 15:48:01|61106.88000000|61054.34000000|447176.55948|782545.979827|319|679|7.31838798|12.80643774|-0.003179|0.002634|7004.38819652|22824.3786888|147|408|0.11463474|0.37354298
2022-01-15 17:57:52|222231981|222232978|2021-10-16 15:48:01|2021-10-16 15:52:05|61054.34000000|61000.00000000|789903.252046|276035.703904|457|541|12.94126224|4.52153746|-0.003110|0.002633|11368.6326571|20329.9983938|221|378|0.18625269|0.33302349
2022-01-15 17:57:52|222232979|222233976|2021-10-16 15:52:05|2021-10-16 15:56:10|61000.00000000|60916.11000000|762703.528986|651732.306042|401|597|12.51548132|10.69437667|-0.002008|0.001120|9454.95835831|21033.2378655|194|381|0.15515785|0.34510132
2022-01-15 17:57:52|222233977|222234974|2021-10-16 15:56:11|2021-10-16 16:00:30|60916.11000000|60948.30000000|672366.956701|494048.483514|357|641|11.03528049|8.10811204|-0.001065|0.001411|9062.41359944|23286.7116677|172|413|0.14872884|0.38215089
2022-01-15 17:57:52|222234975|222235972|2021-10-16 16:00:30|2021-10-16 16:03:48|60949.01000000|60930.68000000|542380.945463|722858.560668|402|596|8.90720822|11.8695546|-0.000498|0.000291|9367.96837484|17293.9840011|177|310|0.1538095|0.28393315
2022-01-15 17:57:53|222235973|222236970|2021-10-16 16:03:48|2021-10-16 16:07:46|60930.67000000|60901.84000000|400727.466552|949737.623237|361|637|6.5814119|15.6034005|-0.000249|-0.000052|9382.69308297|26195.7968599|191|407|0.15408203|0.43025043
2022-01-15 17:57:53|222236971|222237968|2021-10-16 16:07:46|2021-10-16 16:11:56|60910.74000000|60875.68000000|717889.36|690116.358906|397|601|11.78693192|11.33228827|-0.000918|0.000509|9322.99273907|21360.5793574|186|378|0.1530939|0.35076601
2022-01-15 17:57:53|222237969|222238966|2021-10-16 16:11:56|2021-10-16 16:16:09|60879.78000000|60899.00000000|489884.527895|582078.582998|427|571|8.04383543|9.55849209|-0.001625|0.001820|11281.5817769|17057.6116515|199|334|0.1852653|0.28011306
2022-01-15 17:57:53|222238967|222239964|2021-10-16 16:16:09|2021-10-16 16:20:41|60900.46000000|60993.52000000|903950.35502|551434.168618|412|586|14.83350289|9.04616203|-0.000342|0.001279|8779.3010356|18512.2582582|181|377|0.14403459|0.30369127
2022-01-15 17:57:53|222239965|222240962|2021-10-16 16:20:41|2021-10-16 16:24:25|60997.10000000|60802.89000000|959993.842478|666616.675408|489|509|15.76362879|10.94816862|-0.001227|-0.001037|12334.0152389|15473.6931887|241|293|0.20251404|0.25395797
2022-01-15 17:57:53|222240963|222241960|2021-10-16 16:24:26|2021-10-16 16:27:24|60810.43000000|60756.58000000|1208693.3669|822090.597655|408|590|19.9114128|13.5375485|-0.000499|-0.000187|6298.35004461|16439.8909831|157|331|0.10373066|0.27074252
2022-01-15 17:57:53|222241961|222242958|2021-10-16 16:27:25|2021-10-16 16:31:08|60752.96000000|60703.65000000|750543.362288|1469538.99898|367|631|12.36015345|24.20970156|-0.002035|0.001459|8499.51202524|21004.6197349|174|423|0.13998826|0.34595779
2022-01-15 17:57:54|222242959|222243956|2021-10-16 16:31:08|2021-10-16 16:34:32|60703.65000000|60755.83000000|569767.675518|1494254.80998|364|634|9.38563136|24.61535064|0.001419|-0.000699|7555.34296797|21337.4655605|173|364|0.12444129|0.35143137
2022-01-15 17:57:54|222243957|222244954|2021-10-16 16:34:32|2021-10-16 16:38:29|60755.06000000|60790.66000000|832386.482989|451826.913268|405|593|13.7023811|7.4352498|-0.000717|0.001071|9172.52521452|19831.2285941|190|358|0.15095068|0.32633154
2022-01-15 17:57:54|222244955|222245952|2021-10-16 16:38:29|2021-10-16 16:42:39|60789.24000000|60752.94000000|433216.560766|678754.317674|378|620|7.13112513|11.17299556|-0.002289|0.001964|9977.37045557|19984.7318589|201|380|0.16424926|0.32898573
2022-01-15 17:57:54|222245953|222246950|2021-10-16 16:42:39|2021-10-16 16:46:45|60752.94000000|60687.76000000|695170.725135|378582.62892|467|531|11.44495536|6.23166027|-0.002730|0.002024|12981.6140417|17513.9018546|222|362|0.21370123|0.28831004
2022-01-15 17:57:54|222246951|222247948|2021-10-16 16:46:45|2021-10-16 16:50:16|60687.79000000|60578.27000000|1207289.66439|645404.111688|469|529|19.9009539|10.63695398|-0.002126|0.001175|9629.46341095|17116.322408|196|322|0.15868466|0.28203103
2022-01-15 17:57:54|222247949|222248946|2021-10-16 16:50:16|2021-10-16 16:53:39|60577.16000000|60603.36000000|1037546.89784|861061.341456|435|563|17.12396065|14.21130119|0.000166|0.000137|8335.24234244|17425.5344504|166|327|0.13756955|0.28755326
2022-01-15 17:57:54|222248947|222249944|2021-10-16 16:53:39|2021-10-16 16:57:25|60602.14000000|60638.91000000|589926.946214|570512.004121|369|629|9.73015709|9.4108352|-0.000732|0.001138|9940.18488306|19312.6636098|179|396|0.1639693|0.31855057
2022-01-15 17:57:55|222249945|222250942|2021-10-16 16:57:25|2021-10-16 17:01:12|60642.70000000|60596.28000000|671533.90369|574325.468396|449|549|11.07701683|9.47216577|-0.002293|0.001866|12623.6168752|19886.5705967|217|362|0.20823177|0.32801369
2022-01-15 17:57:55|222250943|222251940|2021-10-16 17:01:12|2021-10-16 17:04:20|60596.91000000|60680.00000000|729863.839802|649832.005316|478|520|12.04429707|10.72085618|0.001267|-0.000198|16996.5702103|18240.1463054|261|333|0.28042832|0.3009723
2022-01-15 17:57:55|222251941|222252938|2021-10-16 17:04:20|2021-10-16 17:06:26|60682.10000000|60594.05000000|3121661.22314|348284.072025|649|349|51.48132301|5.74273595|-0.002506|0.001439|7769.31320205|10464.7738969|202|221|0.12807125|0.17249505
2022-01-15 17:57:55|222252939|222253936|2021-10-16 17:06:26|2021-10-16 17:07:40|60580.13000000|60443.82000000|2660157.17303|803077.690571|683|315|43.9327901|13.2573601|-0.000678|-0.000632|10104.4484709|7288.4778494|248|138|0.16693379|0.12034091
2022-01-15 17:57:55|222253937|222254934|2021-10-16 17:07:40|2021-10-16 17:08:04|60443.09000000|60326.34000000|1962906.75377|1229969.30937|659|339|32.51080257|20.36703742|-0.000947|-0.001904|13571.1174022|6828.99368226|302|102|0.22478771|0.11311125
2022-01-15 17:57:55|222254935|222255932|2021-10-16 17:08:04|2021-10-16 17:09:25|60316.82000000|60384.06000000|1129572.82048|1253185.88132|356|642|18.6940946|20.74578405|0.009364|-0.008262|7591.48818557|9244.51174516|122|182|0.12564714|0.15298483
2022-01-15 17:57:55|222255933|222256930|2021-10-16 17:09:25|2021-10-16 17:10:59|60384.06000000|60321.51000000|726356.612914|991731.554194|320|678|12.03173628|16.42806183|0.004990|-0.006014|6206.03498811|12541.5939128|129|260|0.10280537|0.20776028
2022-01-15 17:57:55|222256931|222257928|2021-10-16 17:10:59|2021-10-16 17:13:24|60321.51000000|60421.75000000|1006779.3743|670973.974982|352|646|16.67415276|11.11266564|0.002362|-0.001341|6586.35939383|21812.1968363|135|344|0.10907927|0.36119897
2022-01-15 17:57:56|222257929|222258926|2021-10-16 17:13:24|2021-10-16 17:16:22|60421.75000000|60541.07000000|588158.671768|1043542.09578|425|573|9.72566659|17.26041034|0.000162|0.001153|12370.9419725|19500.9777099|207|343|0.20453689|0.32249035
2022-01-15 17:57:56|222258927|222259924|2021-10-16 17:16:22|2021-10-16 17:19:14|60533.85000000|60391.65000000|708217.264609|347573.275644|482|516|11.71640514|5.74998134|-0.001813|0.000077|11155.2201002|16439.8018984|280|349|0.18449863|0.27197763
2022-01-15 17:57:56|222259925|222260922|2021-10-16 17:19:15|2021-10-16 17:20:50|60392.72000000|60351.66000000|1968473.47907|596217.476378|580|418|32.60814709|9.87404187|-0.000764|0.000253|6802.31661684|9145.37171231|216|211|0.11267565|0.15147592
2022-01-15 17:57:56|222260923|222261920|2021-10-16 17:20:50|2021-10-16 17:22:09|60351.03000000|60332.02000000|1646022.64147|740351.521617|500|498|27.28999731|12.27408142|-0.001700|0.001477|4392.46298157|11565.4426829|178|229|0.07281756|0.19172223
2022-01-15 17:57:56|222261921|222262918|2021-10-16 17:22:09|2021-10-16 17:24:03|60332.02000000|60285.86000000|2079098.22183|690507.343635|614|384|34.45170002|11.44230441|-0.001523|0.000971|6315.54287733|12146.9612354|212|213|0.10466504|0.20129761
2022-01-15 17:57:56|222262919|222263916|2021-10-16 17:24:03|2021-10-16 17:26:42|60284.05000000|60358.97000000|929828.866168|753327.66118|488|510|15.41359357|12.48867067|0.001058|-0.000201|8047.25361912|16927.3772174|217|308|0.13340323|0.28059799
2022-01-15 17:57:57|222263917|222264914|2021-10-16 17:26:43|2021-10-16 17:28:27|60363.99000000|60236.53000000|1181701.0712|714138.51101|620|378|19.6118081|11.8530415|0.000260|-0.002263|10291.293123|9604.76155|307|205|0.17077708|0.15932468
2022-01-15 17:57:58|222264915|222265912|2021-10-16 17:28:27|2021-10-16 17:30:01|60236.19000000|60162.09000000|948194.616119|947733.166532|470|528|15.7515536|15.74087415|0.002397|-0.003545|6552.94525596|11400.806278|253|254|0.10883701|0.18933803
2022-01-15 17:57:58|222265913|222266910|2021-10-16 17:30:01|2021-10-16 17:32:13|60161.51000000|60328.11000000|1030823.91919|1401271.3377|469|529|17.10446857|23.25071797|0.004068|-0.001972|6531.30289785|12614.9502459|198|277|0.10842881|0.20929278
2022-01-15 17:57:58|222266911|222267908|2021-10-16 17:32:14|2021-10-16 17:35:06|60330.58000000|60396.59000000|784896.156253|863163.956851|441|557|13.00237443|14.2978416|0.000031|0.000798|7049.55016153|15350.347155|211|360|0.1167776|0.25428398
2022-01-15 17:57:58|222267909|222268906|2021-10-16 17:35:06|2021-10-16 17:37:48|60396.03000000|60375.05000000|1001037.33392|1620560.84288|466|532|16.57161052|26.82976025|0.000071|-0.000311|7760.69591586|15249.3982169|250|301|0.12846804|0.25241429
2022-01-15 17:57:58|222268907|222269904|2021-10-16 17:37:49|2021-10-16 17:41:19|60377.52000000|60400.00000000|600053.197653|425940.61085|436|562|9.9373564|7.05323063|0.000418|-0.000200|9046.46083725|18019.9415432|245|391|0.14979904|0.29838651
2022-01-15 17:57:58|222269905|222270902|2021-10-16 17:41:20|2021-10-16 17:44:46|60400.01000000|60498.00000000|488009.635034|485124.440794|400|598|8.0691066|8.02589397|0.000393|0.000783|7739.16399161|19092.71935|235|378|0.12798917|0.31573687
2022-01-15 17:57:58|222270903|222271900|2021-10-16 17:44:46|2021-10-16 17:48:05|60496.69000000|60557.78000000|530120.61985|488750.199764|414|584|8.75808806|8.07520071|-0.000885|0.001577|9312.1490082|17143.9567617|239|374|0.15386392|0.28325394
2022-01-15 17:57:58|222271901|222272898|2021-10-16 17:48:05|2021-10-16 17:51:39|60556.74000000|60570.47000000|473419.88548|637254.792067|427|571|7.8188816|10.52529842|0.000032|0.000136|9209.98564571|19399.8063421|256|373|0.15211743|0.32041669
2022-01-15 17:57:59|222272899|222273896|2021-10-16 17:51:40|2021-10-16 17:55:10|60570.46000000|60622.58000000|399287.745561|674706.765129|373|625|6.58989584|11.13549176|0.000873|-0.000243|7322.54147178|18594.2255406|210|406|0.12084298|0.30687827
2022-01-15 17:57:59|222273897|222274894|2021-10-16 17:55:10|2021-10-16 17:58:03|60623.95000000|60564.50000000|1005310.50498|558317.598419|454|544|16.59269361|9.21295262|-0.000023|-0.000781|5648.69176453|13313.4167845|226|321|0.09322469|0.21970995
2022-01-15 17:57:59|222274895|222275892|2021-10-16 17:58:03|2021-10-16 18:01:50|60558.55000000|60530.60000000|499557.11947|402053.546013|436|562|8.248751|6.6390634|-0.000003|-0.000280|8858.94041121|18889.0357607|245|379|0.14629003|0.3119168
2022-01-15 17:57:59|222275893|222276890|2021-10-16 18:01:50|2021-10-16 18:05:34|60531.62000000|60618.19000000|416453.634759|624280.85083|417|581|6.87234091|10.30475878|0.000097|0.000763|9794.16902358|20408.0919884|246|362|0.16163234|0.33681916
2022-01-15 17:57:59|222276891|222277888|2021-10-16 18:05:34|2021-10-16 18:09:06|60617.79000000|60611.54000000|539417.792719|590440.289785|415|583|8.8979241|9.73918233|-0.000273|0.000198|8900.16569423|15778.8945709|257|367|0.14682686|0.26029814
2022-01-15 17:57:59|222277889|222278886|2021-10-16 18:09:06|2021-10-16 18:13:22|60611.54000000|60602.31000000|435731.73311|493402.632982|414|584|7.18986105|8.14134282|-0.002339|0.002240|9996.15515314|19923.8227397|244|390|0.16494737|0.32875183
2022-01-15 17:57:59|222278887|222279884|2021-10-16 18:13:22|2021-10-16 18:16:38|60602.30000000|60735.87000000|349354.689361|651536.059365|336|662|5.75696905|10.73589042|-0.000364|0.001960|8038.25013649|18651.501096|188|457|0.13249642|0.30740518
2022-01-15 17:58:00|222279885|222280882|2021-10-16 18:16:39|2021-10-16 18:19:18|60741.20000000|60696.68000000|497068.045455|508471.95878|341|657|8.19009299|8.37610295|0.000784|-0.001450|6403.27261953|21327.26593|206|477|0.10550755|0.35140939
2022-01-15 17:58:00|222280883|222281880|2021-10-16 18:19:18|2021-10-16 18:23:23|60696.69000000|60669.92000000|465912.341819|611067.738582|367|631|7.67959804|10.07153128|-0.000563|0.000261|7527.28803369|22641.0387669|210|421|0.12407439|0.37319101
2022-01-15 17:58:00|222281881|222282878|2021-10-16 18:23:23|2021-10-16 18:27:15|60669.91000000|60738.73000000|466972.749107|447982.157872|386|612|7.69015664|7.37744722|0.000222|0.000571|9786.02098746|26264.8693335|234|428|0.1611837|0.43260296
2022-01-15 17:58:00|222282879|222283876|2021-10-16 18:27:15|2021-10-16 18:31:00|60738.74000000|60799.17000000|486208.736506|728532.990255|360|638|8.00424817|11.99331795|0.000711|0.000011|7003.27137539|22507.9577514|213|434|0.11529686|0.3705935
2022-01-15 17:58:00|222283877|222284874|2021-10-16 18:31:00|2021-10-16 18:34:04|60799.33000000|60730.32000000|436729.363045|544619.445001|377|621|7.18796285|8.9604329|-0.000308|-0.000697|6596.49811592|18003.568365|219|448|0.10856363|0.29629653
2022-01-15 17:58:00|222284875|222285872|2021-10-16 18:34:05|2021-10-16 18:38:16|60731.21000000|60733.48000000|379352.868623|697086.431441|387|611|6.24382209|11.47195384|-0.000972|0.000990|7583.40914315|20473.1251589|234|377|0.12481293|0.33697269
2022-01-15 17:58:00|222285873|222286870|2021-10-16 18:38:16|2021-10-16 18:42:38|60730.95000000|60775.18000000|402490.631658|376508.334969|394|604|6.62643112|6.19860408|-0.000509|0.000995|8372.63895763|23564.1310799|249|411|0.13783183|0.38789164
2022-01-15 17:58:01|222286871|222287868|2021-10-16 18:42:38|2021-10-16 18:46:12|60775.19000000|60784.52000000|521161.726396|451950.585345|356|642|8.57997227|7.43941633|0.000017|-0.000050|5900.21917268|33583.4522132|228|481|0.09712246|0.55278589
2022-01-15 17:58:01|222287869|222288866|2021-10-16 18:46:12|2021-10-16 18:46:43|60784.53000000|60937.16000000|87148.4103412|580327.486928|68|930|1.43309849|9.5340956|0.011028|-0.000964|1242.26372154|10458.4184005|29|799|0.02041347|0.17189098
2022-01-15 17:58:01|222288867|222289864|2021-10-16 18:46:43|2021-10-16 18:46:53|60937.19000000|61018.42000000|309297.991677|714643.783787|93|905|5.06955439|11.71428608|0.012905|-0.007374|621.121718167|9171.95189055|17|753|0.0101788|0.15033939
2022-01-15 17:58:01|222289865|222290862|2021-10-16 18:46:53|2021-10-16 18:47:36|61018.42000000|61149.42000000|505509.464619|661904.925998|199|799|8.27955852|10.83818382|0.011814|-0.007574|3342.94185597|15972.9490446|53|626|0.05472555|0.26156867
2022-01-15 17:58:01|222290863|222291860|2021-10-16 18:47:36|2021-10-16 18:48:53|61149.42000000|61110.80000000|401823.438997|880331.824436|202|796|6.57034305|14.39408707|0.005376|-0.006780|4816.80250015|10750.6419914|82|502|0.07877445|0.17579801
2022-01-15 17:58:01|222291861|222292858|2021-10-16 18:48:54|2021-10-16 18:52:01|61107.07000000|61040.16000000|1260756.52213|928141.055278|350|648|20.63664676|15.19301086|0.001321|-0.002180|6913.70550387|15340.0138969|153|333|0.11316685|0.25109309
2022-01-15 17:58:01|222292859|222293856|2021-10-16 18:52:01|2021-10-16 18:55:09|61039.66000000|61072.29000000|419668.88383|821362.306823|372|626|6.87484575|13.45937563|0.000740|-0.000286|6649.53921191|16073.4575063|225|341|0.10892301|0.26333362
2022-01-15 17:58:01|222293857|222294854|2021-10-16 18:55:09|2021-10-16 18:58:29|61072.30000000|61021.46000000|1592728.39572|1049562.23839|371|627|26.10042076|17.19924616|0.000726|-0.001450|5710.92967343|17931.7108726|207|340|0.09358254|0.29383417
2022-01-15 17:58:02|222294855|222295852|2021-10-16 18:58:29|2021-10-16 19:01:43|61022.76000000|61058.46000000|328284.046935|539052.482428|451|547|5.3767981|8.83052979|0.000576|-0.000182|11233.9297407|18025.6745366|256|336|0.18399502|0.29525075
2022-01-15 17:58:02|222295853|222296850|2021-10-16 19:01:43|2021-10-16 19:05:09|61058.46000000|61028.21000000|267955.786849|334618.013911|415|583|4.38965449|5.48101293|-0.002033|0.001680|10304.76398|23032.8125269|245|393|0.16880401|0.37727569
2022-01-15 17:58:02|222296851|222297848|2021-10-16 19:05:09|2021-10-16 19:07:31|61028.21000000|61022.50000000|1845233.26394|751863.456091|467|531|30.24201498|12.32310017|-0.002195|0.002116|8181.47071182|15093.9659514|211|275|0.13405296|0.24730013
2022-01-15 17:58:02|222297849|222298846|2021-10-16 19:07:31|2021-10-16 19:10:12|61022.72000000|60931.05000000|1439113.72129|714976.476461|440|558|23.59190339|11.72051818|-0.000085|-0.001089|5604.32540158|19332.5202573|191|317|0.09187085|0.31691928
2022-01-15 17:58:02|222298847|222299844|2021-10-16 19:10:13|2021-10-16 19:12:41|60935.60000000|60920.01000000|870680.519679|625144.121076|390|608|14.28158951|10.25541399|0.000193|-0.000415|6843.46277849|22892.0723878|177|323|0.11224814|0.37550073
2022-01-15 17:58:02|222299845|222300842|2021-10-16 19:12:41|2021-10-16 19:15:12|60919.38000000|60908.65000000|1011821.66225|591569.900582|372|626|16.60576017|9.70883146|0.001165|-0.001261|4264.69995525|22712.111093|157|342|0.06999489|0.37276045
2022-01-15 17:58:02|222300843|222301840|2021-10-16 19:15:12|2021-10-16 19:17:48|60908.09000000|60919.93000000|702178.24405|574114.588485|330|668|11.5281366|9.42456904|0.000819|-0.000644|5507.26616162|26974.1486896|159|367|0.09040532|0.44281005
2022-01-15 17:58:02|222301841|222302838|2021-10-16 19:17:48|2021-10-16 19:20:52|60927.21000000|61033.94000000|434855.673173|797630.118831|320|678|7.13126589|13.08401159|0.001183|0.000307|5907.53721269|27577.5967011|162|411|0.0968649|0.45232165
2022-01-15 17:58:03|222302839|222303836|2021-10-16 19:20:52|2021-10-16 19:24:25|61033.83000000|61004.59000000|433142.964778|320219.944949|433|565|7.09907988|5.24820145|-0.001729|0.001350|8020.31140925|20563.6183135|241|394|0.1314469|0.33702264
2022-01-15 17:58:03|222303837|222304834|2021-10-16 19:24:25|2021-10-16 19:27:48|61004.59000000|60974.28000000|505184.147479|298934.463267|389|609|8.28283486|4.90099512|-0.001419|0.001182|8297.22586008|23165.8413451|227|377|0.13602759|0.37979109
2022-01-15 17:58:03|222304835|222305832|2021-10-16 19:27:48|2021-10-16 19:30:59|60973.24000000|60969.94000000|209979.184665|390380.725917|360|638|3.44268033|6.40001998|-0.001214|0.001179|8707.31539743|31048.7145324|213|430|0.14276579|0.50907313
2022-01-15 17:58:03|222305833|222306830|2021-10-16 19:30:59|2021-10-16 19:33:48|60968.38000000|61059.66000000|461931.632818|449200.241224|404|594|7.56849701|7.36170646|-0.002312|0.003233|10197.7620454|22796.230702|181|356|0.16711575|0.37361837
2022-01-15 17:58:03|222306831|222307828|2021-10-16 19:33:48|2021-10-16 19:36:51|61059.59000000|61075.62000000|873760.892265|364383.931069|460|538|14.31271585|5.97087391|-0.001759|0.001886|10504.6835701|17962.9518795|234|295|0.1721306|0.29434088
2022-01-15 17:58:04|222307829|222308826|2021-10-16 19:36:51|2021-10-16 19:40:08|61074.40000000|61010.89000000|735832.749678|369303.654036|407|591|12.05431852|6.05082767|-0.000373|-0.000362|9527.93782996|22158.901934|223|356|0.15611492|0.36306627
2022-01-15 17:58:04|222308827|222309824|2021-10-16 19:40:08|2021-10-16 19:43:40|61010.89000000|60999.35000000|259222.265463|465001.595684|324|674|4.24930786|7.62270584|-0.000715|0.000572|8324.31475395|28595.379421|199|449|0.13646644|0.46878153
2022-01-15 17:58:04|222309825|222310822|2021-10-16 19:43:40|2021-10-16 19:46:54|60998.79000000|61026.80000000|306844.076195|318953.793367|373|625|5.03081691|5.22876868|-0.000662|0.000979|10179.3769726|34270.2308508|180|441|0.166893|0.56185278
2022-01-15 17:58:04|222310823|222311820|2021-10-16 19:46:54|2021-10-16 19:50:16|61027.30000000|60974.28000000|262854.911866|383994.76094|339|659|4.30845869|6.29436909|-0.000187|-0.000518|8922.84247482|35505.696248|220|480|0.1462763|0.58199272
2022-01-15 17:58:04|222311821|222312818|2021-10-16 19:50:16|2021-10-16 19:52:56|60974.28000000|60918.57000000|312692.151687|411575.942133|374|624|5.13099743|6.75415322|-0.000523|-0.000071|7797.3155716|19752.856898|202|305|0.12792894|0.32410138
2022-01-15 17:58:04|222312819|222313816|2021-10-16 19:52:56|2021-10-16 19:55:36|60917.87000000|60882.26000000|426213.976968|485240.637858|396|602|7.00102106|7.9707144|-0.000847|0.000402|7869.6094113|17061.2881918|204|307|0.12926668|0.28025913
2022-01-15 17:58:05|222313817|222314814|2021-10-16 19:55:36|2021-10-16 19:59:05|60882.27000000|60861.36000000|379036.547672|316364.817666|388|610|6.22707097|5.19740631|-0.000645|0.000486|9437.64687962|28624.2190992|241|401|0.15503359|0.47021879
2022-01-15 17:58:06|222314815|222315812|2021-10-16 19:59:05|2021-10-16 20:01:57|60860.78000000|60891.83000000|467321.78437|452907.403036|384|614|7.67572497|7.44107531|0.000014|0.000400|7010.43518541|30015.2989454|188|459|0.11515814|0.49309303
2022-01-15 17:58:06|222315813|222316810|2021-10-16 20:01:57|2021-10-16 20:03:46|60888.79000000|60801.35000000|1260911.42856|238185.125736|578|420|20.73293238|3.91631875|-0.001747|0.000628|7856.11876948|17217.9891269|223|266|0.12917865|0.28302982
2022-01-15 17:58:06|222316811|222317808|2021-10-16 20:03:46|2021-10-16 20:06:36|60801.35000000|60897.14000000|774732.7153|602121.495992|454|544|12.73742707|9.89554461|0.000684|0.000444|7845.61063916|14912.8746205|204|276|0.12897403|0.24510206
2022-01-15 17:58:06|222317809|222318806|2021-10-16 20:06:37|2021-10-16 20:09:17|60893.04000000|60792.74000000|461317.370609|408768.141623|509|489|7.58449936|6.72035896|-0.000620|-0.000461|10797.3328989|15136.4464718|274|254|0.17752808|0.24884882
2022-01-15 17:58:06|222318807|222319804|2021-10-16 20:09:17|2021-10-16 20:10:35|60795.35000000|60651.39000000|1333156.17434|1002905.70047|539|459|21.9846111|16.54094501|0.002224|-0.004554|9990.79346386|10303.8051242|259|173|0.16470608|0.16977231
2022-01-15 17:58:06|222319805|222320802|2021-10-16 20:10:35|2021-10-16 20:12:35|60651.07000000|60651.44000000|475024.234949|506440.994745|379|619|7.83258162|8.35201619|0.001469|-0.001463|6795.91390501|26503.4683452|232|379|0.1120872|0.43708211
2022-01-15 17:58:06|222320803|222321800|2021-10-16 20:12:35|2021-10-16 20:14:55|60650.28000000|60642.61000000|512575.802797|635921.458131|355|643|8.45528347|10.49085623|0.000189|-0.000282|6124.27932048|26954.5303896|208|408|0.10101896|0.44464151
2022-01-15 17:58:06|222321801|222322798|2021-10-16 20:14:55|2021-10-16 20:17:28|60642.61000000|60631.45000000|1016531.76391|405950.648733|533|465|16.77454224|6.69797754|-0.002170|0.002051|8963.36049641|14182.9417077|222|295|0.14788253|0.23399008
2022-01-15 17:58:07|222322799|222323796|2021-10-16 20:17:28|2021-10-16 20:20:39|60630.16000000|60582.88000000|812482.653248|318122.068969|486|512|13.40765938|5.25022277|-0.001776|0.001286|9057.99117401|18869.539742|260|339|0.14947153|0.3113825
2022-01-15 17:58:07|222323797|222324794|2021-10-16 20:20:39|2021-10-16 20:23:54|60587.82000000|60586.97000000|419461.502541|765708.851471|348|650|6.92196882|12.63512067|-0.001832|0.001629|7170.87829552|21528.7941489|190|349|0.11833617|0.35526255
2022-01-15 17:58:07|222324795|222325792|2021-10-16 20:23:54|2021-10-16 20:27:12|60580.40000000|60653.06000000|455715.486639|494510.957409|419|579|7.51907943|8.15936579|-0.001290|0.002031|9978.26418259|21853.3322553|248|368|0.16463508|0.36056454
2022-01-15 17:58:07|222325793|222326790|2021-10-16 20:27:12|2021-10-16 20:30:28|60653.79000000|60649.55000000|382089.026836|349216.49133|411|587|6.29884697|5.75663896|-0.002201|0.002265|10544.764733|23131.1854463|255|376|0.17385268|0.38134598
2022-01-15 17:58:07|222326791|222327788|2021-10-16 20:30:28|2021-10-16 20:33:47|60649.32000000|60682.24000000|332009.224778|400555.142259|376|622|5.47291717|6.60284831|-0.001101|0.001484|11878.7040492|21091.8489209|213|372|0.19583545|0.34775271
2022-01-15 17:58:07|222327789|222328786|2021-10-16 20:33:47|2021-10-16 20:36:55|60682.24000000|60826.55000000|360846.743362|405009.961851|432|566|5.93798711|6.66621591|-0.000113|0.001518|10465.8326016|22248.7604847|233|344|0.17231766|0.36626962
2022-01-15 17:58:07|222328787|222329784|2021-10-16 20:36:55|2021-10-16 20:39:59|60828.36000000|60851.68000000|372950.598549|328722.107322|390|608|6.12940626|5.40249676|-0.000791|0.001074|10027.320587|25522.8882042|229|383|0.16480612|0.41946791
2022-01-15 17:58:08|222329785|222330782|2021-10-16 20:39:59|2021-10-16 20:43:31|60851.68000000|60875.34000000|219407.127148|491675.726681|325|673|3.60544811|8.08070347|-0.001458|0.001769|6597.46882584|23999.3880121|183|405|0.10842106|0.39441096
2022-01-15 17:58:08|222330783|222331780|2021-10-16 20:43:31|2021-10-16 20:47:04|60877.85000000|60960.85000000|613961.736233|311051.794885|426|572|10.07783475|5.10663335|-0.001618|0.002591|9793.93209159|18320.4684614|203|344|0.16077817|0.30072394
2022-01-15 17:58:08|222331781|222332778|2021-10-16 20:47:04|2021-10-16 20:49:16|60960.85000000|61032.00000000|667762.302809|1119883.63717|319|679|10.9432062|18.35875747|0.000931|0.000149|5669.44255055|26805.7393344|143|405|0.0929497|0.43952196
2022-01-15 17:58:08|222332779|222333776|2021-10-16 20:49:16|2021-10-16 20:51:44|61028.74000000|61019.99000000|1993275.15657|1184109.24098|446|552|32.66084808|19.40505736|0.001344|-0.001466|4339.07359539|18207.8340202|143|275|0.07110515|0.29837896
2022-01-15 17:58:08|222333777|222334774|2021-10-16 20:51:45|2021-10-16 20:55:10|61020.00000000|61016.37000000|729029.247746|1107544.91503|324|674|11.94746164|18.15199093|0.000070|-0.000130|6787.47802591|24815.2350333|165|375|0.11124732|0.40671474
2022-01-15 17:58:08|222334775|222335772|2021-10-16 20:55:10|2021-10-16 20:58:46|61016.38000000|61018.84000000|1072288.83876|853515.755371|376|622|17.57695689|13.98887427|0.000947|-0.000914|7975.8278651|18505.7779481|173|349|0.13074083|0.30334931
2022-01-15 17:58:08|222335773|222336770|2021-10-16 20:58:46|2021-10-16 21:01:44|61020.00000000|60994.99000000|858480.983761|612013.020632|401|597|14.08217538|10.0366987|0.001409|-0.001730|7525.68057511|20276.6349679|233|358|0.12340009|0.3324936
2022-01-15 17:58:09|222336771|222337768|2021-10-16 21:01:44|2021-10-16 21:05:27|60994.99000000|60995.56000000|739569.031776|473460.646792|400|598|12.12243818|7.763589|-0.000206|0.000211|8380.53740761|20550.3592621|239|356|0.13741085|0.33693991
2022-01-15 17:58:09|222337769|222338766|2021-10-16 21:05:27|2021-10-16 21:07:26|60996.41000000|61093.61000000|801514.327648|1045398.35546|274|724|13.13242047|17.13054616|0.001358|0.000335|3575.20547499|11102.3607992|110|477|0.05858048|0.18191029
2022-01-15 17:58:09|222338767|222339764|2021-10-16 21:07:26|2021-10-16 21:08:04|61093.62000000|61230.14000000|316347.054896|638428.295413|146|852|5.17363486|10.43547483|0.006154|-0.000751|2463.42314618|8617.52163131|44|742|0.04027547|0.1408542
2022-01-15 17:58:09|222339765|222340762|2021-10-16 21:08:04|2021-10-16 21:08:56|61230.14000000|61271.30000000|352299.061337|1068402.71221|180|818|5.75268909|17.44701525|0.002451|-0.001619|3704.52842868|20389.7381525|85|624|0.06050435|0.3330138
2022-01-15 17:58:09|222340763|222341760|2021-10-16 21:08:57|2021-10-16 21:11:35|61270.42000000|61106.10000000|482382.075917|381009.226996|303|695|7.88597386|6.23176384|-0.002013|-0.000526|4815.02404799|35256.9653278|174|472|0.07874662|0.57669572
2022-01-15 17:58:09|222341761|222342758|2021-10-16 21:11:35|2021-10-16 21:14:55|61106.15000000|61119.77000000|324278.94257|459022.034361|327|671|5.3069717|7.51232856|-0.000104|0.000293|9701.60743186|21810.3227678|211|374|0.15877207|0.35694257
2022-01-15 17:58:09|222342759|222343756|2021-10-16 21:14:55|2021-10-16 21:17:33|61119.78000000|61088.89000000|129375.885912|498263.307351|278|720|2.11730573|8.15403103|-0.001244|0.000834|10609.6998288|25215.7733255|177|346|0.173634|0.4126448
2022-01-15 17:58:09|222343757|222344754|2021-10-16 21:17:34|2021-10-16 21:20:53|61091.22000000|61058.20000000|471648.765707|355015.921787|398|600|7.72198526|5.81101173|-0.001459|0.001086|10773.5750457|21343.1675286|230|321|0.17635354|0.34935096
2022-01-15 17:58:09|222344755|222345752|2021-10-16 21:20:53|2021-10-16 21:24:03|61058.20000000|61031.01000000|400979.293035|476943.154871|353|645|6.56630445|7.81000279|-0.002058|0.002265|8896.33303649|23260.9368333|227|347|0.14568877|0.38089993
2022-01-15 17:58:10|222345753|222346750|2021-10-16 21:24:03|2021-10-16 21:27:04|61029.18000000|60980.67000000|710703.460974|448569.736291|480|518|11.65825867|7.35946301|-0.001954|0.001299|10559.9408464|19419.2317239|280|302|0.1731956|0.31844803
2022-01-15 17:58:10|222346751|222347748|2021-10-16 21:27:05|2021-10-16 21:30:01|60985.39000000|60918.32000000|855777.748498|395796.392999|397|601|14.04751464|6.49569073|-0.001895|0.000712|7374.07815473|22682.4863289|206|362|0.12101545|0.37221224
2022-01-15 17:58:10|222347749|222348746|2021-10-16 21:30:01|2021-10-16 21:35:02|60918.31000000|60953.85000000|163395.785081|414880.094338|297|701|2.68121417|6.80760726|0.000131|0.000296|8480.25776966|26250.6801127|216|491|0.13915655|0.43075111
2022-01-15 17:58:10|222348747|222349744|2021-10-16 21:35:02|2021-10-16 21:38:42|60953.84000000|60937.89000000|250937.185006|513446.956421|267|731|4.1175311|8.42490564|-0.000156|-0.000039|7283.49513916|22578.9968747|171|423|0.11950517|0.37047257
2022-01-15 17:58:10|222349745|222350742|2021-10-16 21:38:42|2021-10-16 21:42:17|60937.89000000|60879.19000000|274702.087141|395683.759559|389|609|4.5114461|6.49813899|-0.001668|0.000982|11449.1139024|23415.2803771|245|404|0.18806491|0.38450524
2022-01-15 17:58:10|222350743|222351740|2021-10-16 21:42:17|2021-10-16 21:47:11|60879.20000000|60873.99000000|244100.288763|300283.798433|336|662|4.01004796|4.93280134|-0.001293|0.001246|11205.4406067|23975.7370453|224|456|0.18408189|0.39386818
2022-01-15 17:58:10|222351741|222352738|2021-10-16 21:47:11|2021-10-16 21:51:25|60873.63000000|60842.81000000|1519311.28766|306729.722898|437|561|24.97665124|5.0408676|-0.000357|-0.000044|10394.8821808|21729.651446|239|372|0.17082534|0.35708213
2022-01-15 17:58:10|222352739|222353736|2021-10-16 21:51:25|2021-10-16 21:54:58|60842.81000000|60730.16000000|407822.536444|377839.974275|393|605|6.70750296|6.21525879|-0.001635|0.000243|8065.14455221|23025.8490035|234|367|0.13265758|0.37861344
2022-01-15 17:58:11|222353737|222354734|2021-10-16 21:54:58|2021-10-16 21:58:15|60730.17000000|60755.77000000|447979.06906|931350.087692|337|661|7.37822915|15.33920328|-0.000468|0.000806|8354.34247491|18084.8018201|215|333|0.13757712|0.29776033
2022-01-15 17:58:11|222354735|222355732|2021-10-16 21:58:16|2021-10-16 22:01:10|60755.77000000|60557.42000000|676524.681093|383258.174755|502|496|11.15422837|6.32026869|-0.002633|-0.000069|9300.60721934|16408.5520862|290|298|0.15333419|0.27043115
2022-01-15 17:58:11|222355733|222356730|2021-10-16 22:01:10|2021-10-16 22:04:27|60557.42000000|60626.06000000|609794.206085|482975.891601|462|536|10.05657667|7.96426941|-0.002032|0.002797|10483.6452544|19179.3512483|269|355|0.17287067|0.31614123
2022-01-15 17:58:11|222356731|222357728|2021-10-16 22:04:27|2021-10-16 22:07:58|60627.09000000|60800.13000000|388332.344051|760463.62979|416|582|6.38926202|12.52063738|-0.000480|0.002565|10236.613259|17797.5382703|248|352|0.16848748|0.29291702
2022-01-15 17:58:11|222357729|222358726|2021-10-16 22:07:58|2021-10-16 22:12:15|60800.13000000|60759.86000000|316743.288827|386427.86456|362|636|5.21116504|6.35824871|-0.001948|0.001452|9306.59254349|24074.3573285|239|428|0.15312541|0.39612107
2022-01-15 17:58:11|222358727|222359724|2021-10-16 22:12:17|2021-10-16 22:15:23|60757.28000000|60648.20000000|814916.185602|679993.68798|503|495|13.43958362|11.21815439|-0.000960|-0.000322|13867.9647795|15750.6945147|232|280|0.22868026|0.2596333
2022-01-15 17:58:11|222359725|222360722|2021-10-16 22:15:23|2021-10-16 22:20:09|60648.20000000|60563.81000000|552781.048411|485459.124335|381|617|9.12245988|8.00872296|-0.001718|0.000777|8152.07058753|23401.8545082|189|410|0.13449341|0.38605684
2022-01-15 17:58:12|222360723|222361720|2021-10-16 22:20:09|2021-10-16 22:24:19|60563.81000000|60590.82000000|481200.141599|472611.782547|353|645|7.94157317|7.79978328|-0.003134|0.003421|8661.660185|21450.4116083|183|401|0.14294839|0.35400305
2022-01-15 17:58:12|222361721|222362718|2021-10-16 22:24:19|2021-10-16 22:28:40|60590.81000000|60582.84000000|1086371.89157|495700.787692|405|593|17.92871868|8.18005793|-0.001521|0.001425|8226.36863648|19938.8226989|171|378|0.1357628|0.32903605
2022-01-15 17:58:12|222362719|222363716|2021-10-16 22:28:40|2021-10-16 22:32:34|60582.84000000|60683.54000000|512444.489253|515352.682226|334|664|8.45731689|8.49983699|-0.000468|0.001610|8489.32102004|26442.5064184|160|442|0.14004612|0.43615765
2022-01-15 17:58:13|222363717|222364714|2021-10-16 22:32:35|2021-10-16 22:36:58|60683.54000000|60625.83000000|364820.336047|542289.916794|316|682|6.014989|8.93971611|-0.002894|0.002224|9696.35706242|25358.8609027|170|454|0.15987482|0.41808655
2022-01-15 17:58:13|222364715|222365712|2021-10-16 22:36:58|2021-10-16 22:41:22|60625.83000000|60779.65000000|415080.172782|562606.833884|366|632|6.83446508|9.26299743|-0.001221|0.002946|9068.95807448|22116.9075146|179|409|0.14933611|0.36419928
2022-01-15 17:58:13|222365713|222366710|2021-10-16 22:41:23|2021-10-16 22:46:13|60779.65000000|60854.85000000|362274.323886|586530.256908|312|686|5.95786782|9.64488925|-0.001419|0.002238|8494.1982528|22485.6313892|175|439|0.13969816|0.36975781
2022-01-15 17:58:13|222366711|222367708|2021-10-16 22:46:13|2021-10-16 22:51:18|60854.85000000|60925.57000000|283157.25546|535988.270022|336|662|4.64830434|8.80095425|-0.000940|0.001742|9160.40766834|25296.8556004|201|445|0.15037371|0.41527175
2022-01-15 17:58:14|222367709|222368706|2021-10-16 22:51:18|2021-10-16 22:55:01|60925.31000000|60835.68000000|2101625.3735|288505.80937|484|514|34.52494949|4.73780364|-0.002587|0.001430|9704.85116298|17746.1848754|181|350|0.15935612|0.29139818
2022-01-15 17:58:14|222368707|222369704|2021-10-16 22:55:01|2021-10-16 22:59:33|60835.68000000|60787.24000000|395271.702374|702025.371661|367|631|6.5000885|11.54173177|-0.002397|0.001815|8327.27617128|21977.3826169|200|383|0.13691304|0.36134603
2022-01-15 17:58:14|222369705|222370702|2021-10-16 22:59:35|2021-10-16 23:04:43|60789.67000000|60772.53000000|257888.812319|508223.891806|348|650|4.24460754|8.36514365|-0.001046|0.000927|9827.30094971|23552.0401485|182|430|0.16174407|0.38763261
2022-01-15 17:58:14|222370703|222371700|2021-10-16 23:04:44|2021-10-16 23:09:18|60771.35000000|60912.67000000|438959.644996|388100.314064|400|598|7.21591161|6.37767962|0.000256|0.001265|10098.1351448|21668.7714912|219|425|0.16597094|0.356169
2022-01-15 17:58:14|222371701|222372698|2021-10-16 23:09:20|2021-10-16 23:14:32|60913.45000000|60913.40000000|407929.061894|605448.401462|323|675|6.69593298|9.93725114|-0.003113|0.003133|6669.7447229|20493.2249882|151|416|0.10949282|0.3363911
2022-01-15 17:58:14|222372699|222373696|2021-10-16 23:14:33|2021-10-16 23:19:08|60914.54000000|60932.72000000|639824.202835|566473.531225|382|616|10.50469576|9.30015777|-0.000216|0.000426|8560.40455478|19381.7228513|178|379|0.14054296|0.31819373
2022-01-15 17:58:14|222373697|222374694|2021-10-16 23:19:09|2021-10-16 23:25:02|60932.72000000|60920.96000000|282452.169226|325460.248324|324|674|4.63543|5.3420823|-0.001539|0.001413|8405.40539216|27375.056272|189|461|0.13795931|0.44932726
2022-01-15 17:58:15|222374695|222375692|2021-10-16 23:25:02|2021-10-16 23:29:54|60920.97000000|60978.59000000|355431.033042|672700.30792|350|648|5.83067052|11.03426895|0.000521|0.000131|8580.31644839|24545.5810688|201|437|0.14076331|0.40272259
2022-01-15 17:58:15|222375693|222376690|2021-10-16 23:29:54|2021-10-16 23:34:48|60978.59000000|60998.91000000|371332.984974|644832.335388|328|670|6.08855422|10.57353345|0.000258|-0.000024|7270.39049046|23921.6807817|195|469|0.11922992|0.39227841
2022-01-15 17:58:15|222376691|222377688|2021-10-16 23:34:48|2021-10-16 23:39:15|60998.90000000|61016.83000000|532200.822852|486088.8901|349|649|8.71831315|7.96333308|-0.000411|0.000611|8091.01985105|22540.3451053|158|440|0.13253802|0.3692142
2022-01-15 17:58:15|222377689|222378686|2021-10-16 23:39:15|2021-10-16 23:45:02|61016.82000000|60982.00000000|428971.459656|543074.778424|298|700|7.03154991|8.90331329|-0.000364|-0.000044|7483.16459901|22984.7681745|160|457|0.12268526|0.37681889
2022-01-15 17:58:15|222378687|222379684|2021-10-16 23:45:03|2021-10-16 23:50:52|60982.00000000|60897.31000000|315211.372161|520009.110945|336|662|5.17256132|8.53598552|-0.000800|-0.000165|9754.31674971|25160.9055588|191|467|0.16008478|0.41299432
2022-01-15 17:58:15|222379685|222380682|2021-10-16 23:50:52|2021-10-16 23:56:34|60894.49000000|60875.59000000|391404.479715|518802.8809|341|657|6.42867853|8.52035171|-0.001306|0.001103|8591.98703525|25323.1198026|179|482|0.1411174|0.41588377
2022-01-15 17:58:15|222380683|222381680|2021-10-16 23:56:34|2021-10-17 00:00:45|60875.60000000|60879.00000000|523115.849676|280917.817698|343|655|8.59371861|4.6147264|-0.001205|0.001312|7834.64136997|27696.8467554|151|488|0.1287086|0.45497816
2022-01-15 17:58:16|222381681|222382678|2021-10-17 00:00:45|2021-10-17 00:03:52|60877.46000000|60804.60000000|583755.019372|599961.173322|342|656|9.58815346|9.85645351|-0.002208|0.001291|9505.1017916|32990.1031245|153|459|0.156172|0.54188117
2022-01-15 17:58:16|222382679|222383676|2021-10-17 00:03:52|2021-10-17 00:06:47|60810.49000000|60708.72000000|1021428.5694|971147.004383|405|593|16.81789682|15.98856272|-0.000903|-0.000385|6814.83307047|36747.6946847|154|387|0.11222779|0.60510483
2022-01-15 17:58:16|222383677|222384674|2021-10-17 00:06:47|2021-10-17 00:09:33|60708.05000000|60956.74000000|926730.193249|633568.47298|372|626|15.24099626|10.42513866|-0.000702|0.003586|6610.54169437|33021.6515802|119|430|0.10873818|0.54315726
2022-01-15 17:58:16|222384675|222385672|2021-10-17 00:09:33|2021-10-17 00:11:08|60956.73000000|61135.78000000|765921.72412|1007356.03598|277|721|12.54070298|16.49780291|0.001320|0.001941|4545.51417936|24311.0773427|93|484|0.07444846|0.39811279
2022-01-15 17:58:16|222385673|222386670|2021-10-17 00:11:08|2021-10-17 00:13:55|61135.78000000|61107.62000000|683498.527813|908608.119676|399|599|11.18607268|14.87207109|-0.001421|0.001026|6211.04979833|17895.3439737|219|332|0.10165257|0.29288018
2022-01-15 17:58:16|222386671|222387668|2021-10-17 00:13:55|2021-10-17 00:17:31|61107.62000000|60866.44000000|713262.574937|562407.338944|439|559|11.68936011|9.22102958|-0.003230|0.000916|9970.10907462|17490.2932104|163|304|0.16350297|0.2867539
2022-01-15 17:58:16|222387669|222388666|2021-10-17 00:17:31|2021-10-17 00:21:20|60864.21000000|60748.67000000|706180.971615|924329.014079|380|618|11.61590873|15.20525524|-0.003607|0.002351|9383.21915041|19002.2772433|158|318|0.15435732|0.31256045
2022-01-15 17:58:17|222388667|222389664|2021-10-17 00:21:20|2021-10-17 00:25:03|60748.66000000|60715.19000000|916004.774825|738594.443148|450|548|15.09135038|12.16856892|0.000467|-0.000882|9352.19408571|19931.3041155|168|338|0.15409922|0.328385
2022-01-15 17:58:17|222389665|222390662|2021-10-17 00:25:03|2021-10-17 00:27:58|60716.30000000|60571.07000000|1043447.00296|668682.21886|453|545|17.21091437|11.03321626|-0.002761|0.001094|10816.9512501|19724.5127602|170|303|0.17840748|0.32530376
2022-01-15 17:58:17|222390663|222391660|2021-10-17 00:27:58|2021-10-17 00:31:41|60571.07000000|60542.16000000|1173445.8252|638252.94961|441|557|19.37077777|10.53548637|-0.002517|0.002164|8516.69595847|17739.7722844|166|317|0.14060248|0.29282846
2022-01-15 17:58:17|222391661|222392658|2021-10-17 00:31:41|2021-10-17 00:34:15|60542.16000000|60500.00000000|919932.153842|751479.02795|510|488|15.19866434|12.4102791|-0.001473|0.000987|14158.0031708|16009.453123|207|240|0.23384729|0.26439452
2022-01-15 17:58:17|222392659|222393656|2021-10-17 00:34:15|2021-10-17 00:36:22|60500.00000000|60712.86000000|827175.725684|1162369.49125|399|599|13.62953615|19.15883167|0.001755|0.000889|10589.8516316|18120.5803932|159|272|0.17457601|0.29889286
2022-01-15 17:58:17|222393657|222394654|2021-10-17 00:36:22|2021-10-17 00:39:27|60709.21000000|60765.26000000|527131.322073|792705.035237|357|641|8.68285348|13.05769882|-0.003047|0.003637|7571.70976619|22123.8485375|142|353|0.12471677|0.36441445
2022-01-15 17:58:17|222394655|222395652|2021-10-17 00:39:28|2021-10-17 00:44:00|60765.26000000|60760.95000000|535179.944003|383560.2414|371|627|8.80788733|6.31268929|-0.005190|0.005111|10924.2967537|23054.487196|166|393|0.17980884|0.37942128
2022-01-15 17:58:17|222395653|222396650|2021-10-17 00:44:00|2021-10-17 00:47:35|60760.95000000|60950.09000000|509244.201824|772943.148778|349|649|8.35838699|12.69355288|-0.000219|0.002280|6521.52939459|21792.4930294|148|345|0.1070787|0.35787539
2022-01-15 17:58:18|222396651|222397648|2021-10-17 00:47:35|2021-10-17 00:51:39|60950.09000000|60994.46000000|560479.030071|492497.631049|389|609|9.18687077|8.0727233|-0.002171|0.002667|9372.3640831|21371.1530346|164|355|0.15361237|0.35028395
2022-01-15 17:58:18|222397649|222398646|2021-10-17 00:51:39|2021-10-17 00:55:32|60999.22000000|60927.40000000|444976.238232|469449.551557|312|686|7.29865677|7.70177508|-0.002344|0.001504|10478.4208791|38665.0844038|134|493|0.17189743|0.63434146
2022-01-15 17:58:18|222398647|222399644|2021-10-17 00:55:32|2021-10-17 01:00:20|60927.40000000|60870.67000000|487905.412018|464899.675527|368|630|8.00715301|7.62853746|-0.003754|0.003273|10301.9864678|21693.0905067|174|396|0.16907216|0.35597339
2022-01-15 17:58:18|222399645|222400642|2021-10-17 01:00:20|2021-10-17 01:03:18|60870.67000000|61090.69000000|621685.749591|1716639.39351|298|700|10.18050862|28.12370887|0.005597|-0.002025|6265.58186883|18767.8449455|104|320|0.10267836|0.30748605
2022-01-15 17:58:18|222400643|222401640|2021-10-17 01:03:18|2021-10-17 01:07:43|61090.69000000|60989.70000000|778478.5277|424932.585219|446|552|12.74858298|6.95939883|-0.002588|0.001548|11874.5023449|19126.5308819|203|340|0.19448958|0.31324605
2022-01-15 17:58:18|222401641|222402638|2021-10-17 01:07:43|2021-10-17 01:13:42|60989.70000000|61017.94000000|515295.963168|454993.640612|370|628|8.44437091|7.455987|-0.002458|0.002738|11524.7989878|21417.2593699|212|436|0.18883894|0.35092773
2022-01-15 17:58:18|222402639|222403636|2021-10-17 01:13:44|2021-10-17 01:18:35|61011.98000000|60988.34000000|1381558.10411|531242.744309|404|594|22.64539223|8.70816288|-0.000735|0.000465|8567.37295203|20135.9861668|147|387|0.14043255|0.33007068
2022-01-15 17:58:19|222403637|222404634|2021-10-17 01:18:35|2021-10-17 01:23:32|60987.69000000|61010.85000000|555292.456696|407636.04293|406|592|9.10510305|6.68475594|-0.001562|0.001794|8816.22141005|21632.5581699|193|369|0.14457381|0.35475728
2022-01-15 17:58:19|222404635|222405632|2021-10-17 01:23:32|2021-10-17 01:28:51|61010.85000000|61075.85000000|563382.086724|538652.531549|391|607|9.2287715|8.8237833|-0.001224|0.001858|11023.4074903|19107.4783339|196|395|0.1806082|0.31300365
2022-01-15 17:58:19|222405633|222406630|2021-10-17 01:28:53|2021-10-17 01:32:33|61075.85000000|61208.00000000|755675.770419|1146490.42536|317|681|12.36156043|18.75063738|0.001711|0.000254|6450.04251666|22445.0749195|131|442|0.10552883|0.36711376
2022-01-15 17:58:19|222406631|222407628|2021-10-17 01:32:33|2021-10-17 01:33:10|61208.01000000|61338.48000000|111677.111747|442570.266862|71|927|1.82385614|7.22214453|0.006212|-0.001086|2154.91363546|12749.3290199|27|828|0.03518336|0.20810062
2022-01-15 17:58:19|222407629|222408626|2021-10-17 01:33:10|2021-10-17 01:33:49|61338.48000000|61320.13000000|343925.003454|426610.327802|189|809|5.60925539|6.95870589|0.004978|-0.005526|2225.94310317|14361.445536|90|690|0.03631873|0.23423275
2022-01-15 17:58:19|222408627|222409624|2021-10-17 01:33:49|2021-10-17 01:36:20|61320.67000000|61286.43000000|465647.012256|551996.509611|234|764|7.59812852|9.00750868|0.001293|-0.001803|6946.38220746|27600.4157551|128|410|0.11336096|0.45040828
2022-01-15 17:58:19|222409625|222410622|2021-10-17 01:36:20|2021-10-17 01:39:43|61286.42000000|61251.10000000|453286.889665|610391.068038|295|703|7.39787502|9.96025236|0.000080|-0.000461|5337.06854724|35991.7703348|162|502|0.08711058|0.58745685
2022-01-15 17:58:19|222410623|222411620|2021-10-17 01:39:43|2021-10-17 01:43:58|61251.07000000|61235.18000000|679644.269024|774825.847213|389|609|11.10088431|12.65437299|-0.000427|0.000230|6210.75448907|21199.3110799|204|401|0.10144645|0.34629433
2022-01-15 17:58:20|222411621|222412618|2021-10-17 01:43:58|2021-10-17 01:47:54|61235.18000000|61161.40000000|534434.847369|349745.270016|409|589|8.72722394|5.71197396|-0.001297|0.000665|8290.1392004|30269.7285289|232|407|0.13539474|0.4944159
2022-01-15 17:58:20|222412619|222413616|2021-10-17 01:47:55|2021-10-17 01:51:55|61163.18000000|61161.63000000|270146.187419|485914.151921|266|732|4.41512762|7.94163157|-0.000617|0.000508|6624.58091441|31739.328295|168|555|0.10827885|0.51874973
2022-01-15 17:58:21|222413617|222414614|2021-10-17 01:51:55|2021-10-17 01:56:33|61159.51000000|61083.80000000|490299.472881|544416.663683|399|599|8.02160696|8.90732458|-0.002944|0.002013|7482.02195838|21303.065352|229|409|0.12240238|0.34846674
2022-01-15 17:58:21|222414615|222415612|2021-10-17 01:56:34|2021-10-17 02:00:46|61083.80000000|61066.79000000|335046.111019|267711.074347|442|556|5.48399341|4.38112017|-0.001239|0.001050|11385.53044|24385.4689973|279|444|0.18634218|0.39912076
2022-01-15 17:58:21|222415613|222416610|2021-10-17 02:00:46|2021-10-17 02:04:03|61064.39000000|61047.44000000|340280.889023|529728.906155|337|661|5.57321091|8.67522665|-0.001098|0.000885|8079.87286357|27485.3936579|166|453|0.13234128|0.45013309
2022-01-15 17:58:21|222416611|222417608|2021-10-17 02:04:04|2021-10-17 02:09:14|61047.45000000|61055.41000000|405367.744334|539899.787851|360|638|6.63935953|8.84322279|-0.000578|0.000660|9336.26243455|20272.4305507|207|424|0.15292246|0.33204621
2022-01-15 17:58:21|222417609|222418606|2021-10-17 02:09:15|2021-10-17 02:13:29|61052.64000000|61090.11000000|347399.542686|383940.817797|441|557|5.6839833|6.28302069|-0.000025|0.000456|9832.37536402|16827.3837806|236|332|0.16090373|0.27535114
2022-01-15 17:58:21|222418607|222419604|2021-10-17 02:13:29|2021-10-17 02:18:22|61090.11000000|61006.32000000|522561.632397|438171.786754|407|591|8.56004033|7.17836695|-0.000370|-0.000600|7941.93659089|22020.2317743|216|412|0.13011208|0.36072929
2022-01-15 17:58:22|222419605|222420602|2021-10-17 02:18:22|2021-10-17 02:23:19|61007.26000000|60912.38000000|627168.266307|474075.389007|488|510|10.28819928|7.77687591|-0.001112|0.000105|10645.5501558|16820.2880309|221|347|0.17464333|0.27592844
2022-01-15 17:58:22|222420603|222421600|2021-10-17 02:23:19|2021-10-17 02:27:17|60913.35000000|60910.08000000|650090.198578|539857.143448|457|541|10.67577802|8.86523326|-0.000457|0.000422|10357.7441848|18655.3386531|200|326|0.17010591|0.30632366
2022-01-15 17:58:22|222421601|222422598|2021-10-17 02:27:17|2021-10-17 02:31:10|60910.08000000|60972.83000000|422251.546001|1214452.04214|376|622|6.92982792|19.93220856|-0.000229|0.000899|11488.6185369|20712.3745424|164|334|0.18858318|0.33994282
2022-01-15 17:58:22|222422599|222423596|2021-10-17 02:31:10|2021-10-17 02:36:38|60972.83000000|61002.59000000|745873.548101|889464.618179|384|614|12.23065823|14.58664409|-0.000191|0.000502|10658.6463901|21874.9846965|190|385|0.17477926|0.35868514
2022-01-15 17:58:22|222423597|222424594|2021-10-17 02:36:38|2021-10-17 02:41:49|61002.60000000|60978.60000000|640214.132751|370530.83124|426|572|10.49748013|6.07505008|-0.000350|0.000112|10392.3039643|20297.8867805|251|398|0.17038106|0.33276322
2022-01-15 17:58:22|222424595|222425592|2021-10-17 02:41:50|2021-10-17 02:46:36|60978.85000000|61017.71000000|480644.899534|591054.279293|453|545|7.8820451|9.69256534|-0.000809|0.001194|13390.4578703|17683.4718135|216|343|0.21956922|0.28995937
2022-01-15 17:58:22|222425593|222426590|2021-10-17 02:46:36|2021-10-17 02:50:56|61017.71000000|61091.58000000|460509.612218|880606.280325|453|545|7.53926617|14.42009598|-0.000008|0.000779|13411.0930964|17702.3176708|199|301|0.21961056|0.28980262
2022-01-15 17:58:23|222426591|222427588|2021-10-17 02:50:56|2021-10-17 02:56:03|61091.96000000|61134.83000000|428949.818336|381374.155666|455|543|7.0185781|6.24046496|-0.001856|0.002293|14654.0862762|20633.8065713|194|365|0.23979606|0.33762428
2022-01-15 17:58:23|222427589|222428586|2021-10-17 02:56:03|2021-10-17 02:59:37|61134.82000000|61109.74000000|804600.082766|708179.597012|519|479|13.15455961|11.57931696|-0.000582|0.000295|13577.6850221|15391.5321122|174|293|0.22197061|0.25163959
2022-01-15 17:58:23|222428587|222429584|2021-10-17 02:59:37|2021-10-17 03:03:13|61109.73000000|61200.40000000|832142.409505|836731.04803|363|635|13.61611236|13.68224115|0.000784|0.000379|8633.62693134|32945.5657179|146|416|0.14124357|0.53903154
2022-01-15 17:58:23|222429585|222430582|2021-10-17 03:03:13|2021-10-17 03:07:05|61198.23000000|61236.86000000|695869.807271|499237.115823|346|652|11.36585482|8.15371226|0.000032|0.000388|8429.32038144|33622.0765107|123|472|0.13770852|0.54917183
2022-01-15 17:58:23|222430583|222431580|2021-10-17 03:07:05|2021-10-17 03:10:34|61239.23000000|61209.60000000|525274.836462|1441816.41289|331|667|8.58015931|23.54934074|0.001363|-0.001756|8998.89023301|25367.4909037|153|360|0.14700772|0.41439001
2022-01-15 17:58:23|222431581|222432578|2021-10-17 03:10:34|2021-10-17 03:15:14|61209.60000000|61186.00000000|568782.245523|339951.802043|403|595|9.29566561|5.55590293|0.000339|-0.000587|10956.4263624|27804.756932|178|404|0.17906436|0.45442819
2022-01-15 17:58:23|222432579|222433576|2021-10-17 03:15:14|2021-10-17 03:19:40|61185.99000000|61235.80000000|809342.835988|450064.028407|426|572|13.22336939|7.35256617|0.000423|0.000081|9121.90631841|19832.8308011|147|346|0.14903758|0.32406871
2022-01-15 17:58:23|222433577|222434574|2021-10-17 03:19:40|2021-10-17 03:22:15|61238.36000000|61300.84000000|792877.740403|1295896.30359|306|692|12.93031192|21.13772634|0.001320|-0.000436|5605.62566723|18825.9800916|106|325|0.09145751|0.30711388
2022-01-15 17:58:24|222434575|222435572|2021-10-17 03:22:15|2021-10-17 03:25:23|61300.85000000|61314.03000000|699697.172794|368680.934856|368|630|11.40720841|6.01162237|-0.000105|0.000287|10550.6035732|19448.4499074|147|327|0.1720226|0.31709695
2022-01-15 17:58:24|222435573|222436570|2021-10-17 03:25:23|2021-10-17 03:28:51|61312.08000000|61271.87000000|1328315.96049|442912.304337|408|590|21.68046471|7.22655816|-0.001415|0.000736|12063.6564214|27593.2734788|168|388|0.19686557|0.45033123
2022-01-15 17:58:24|222436571|222437568|2021-10-17 03:28:51|2021-10-17 03:32:37|61272.54000000|61291.58000000|1404862.51087|548930.047505|432|566|22.94328507|8.96192445|-0.001382|0.001596|10745.4195836|22473.0454369|138|366|0.175465|0.36689523
2022-01-15 17:58:24|222437569|222438566|2021-10-17 03:32:37|2021-10-17 03:35:55|61291.58000000|61291.30000000|908823.052191|635323.943966|355|643|14.8187802|10.36140447|-0.001219|0.001225|7901.06542305|16811.8532426|114|328|0.12885102|0.27418759
2022-01-15 17:58:24|222438567|222439564|2021-10-17 03:35:55|2021-10-17 03:40:08|61291.30000000|61227.72000000|898127.503988|585592.690643|316|682|14.66137029|9.56074504|0.001354|-0.002225|7900.1083879|32280.5579215|150|465|0.12897465|0.52699256
2022-01-15 17:58:24|222439565|222440562|2021-10-17 03:40:08|2021-10-17 03:44:22|61227.72000000|61180.94000000|811606.510028|428505.948314|371|627|13.25968882|7.00068804|-0.001259|0.000676|7871.80670584|25679.7085626|142|426|0.12860892|0.41953804
2022-01-15 17:58:24|222440563|222441560|2021-10-17 03:44:22|2021-10-17 03:48:43|61180.94000000|61177.87000000|653256.144656|417162.22855|375|623|10.67755627|6.8189696|-0.000898|0.000838|8725.77838951|22751.2686907|190|359|0.14263844|0.37190474
2022-01-15 17:58:25|222441561|222442558|2021-10-17 03:48:43|2021-10-17 03:54:38|61178.06000000|61186.27000000|471493.354158|355121.233665|344|654|7.70624835|5.80413253|-0.000630|0.000726|9681.57783588|24181.8290976|171|434|0.15823983|0.39523952
2022-01-15 17:58:25|222442559|222443556|2021-10-17 03:54:38|2021-10-17 03:58:18|61190.31000000|61158.07000000|625374.607373|479935.875946|462|536|10.2175704|7.84318231|0.000163|-0.000599|15162.0891785|15979.4229781|241|319|0.24775415|0.26104925
2022-01-15 17:58:25|222443557|222444554|2021-10-17 03:58:18|2021-10-17 04:02:30|61158.07000000|61081.36000000|703277.505669|527271.690109|534|464|11.50665492|8.62646728|-0.001305|0.000474|16558.355276|14340.4187775|220|275|0.27091111|0.23460118
2022-01-15 17:58:25|222444555|222445552|2021-10-17 04:02:30|2021-10-17 04:06:24|61080.75000000|61110.95000000|589302.491225|337835.89736|561|437|9.6484115|5.53204066|-0.000468|0.000837|28647.6101267|15919.6938383|331|298|0.46900013|0.26062459
2022-01-15 17:58:25|222445553|222446550|2021-10-17 04:06:26|2021-10-17 04:10:49|61110.95000000|61114.17000000|1116156.37246|340768.682901|563|435|18.27208806|5.57774831|0.001194|-0.001241|17759.6214706|15351.1456439|242|279|0.29069404|0.25126284
2022-01-15 17:58:25|222446551|222447548|2021-10-17 04:10:50|2021-10-17 04:15:15|61115.11000000|61189.86000000|639134.2042|557008.735924|489|509|10.4498121|9.10744692|0.001316|-0.000448|12011.2621405|18135.0055154|166|309|0.19640488|0.29651289
2022-01-15 17:58:25|222447549|222448546|2021-10-17 04:15:15|2021-10-17 04:19:16|61191.59000000|61205.63000000|440231.072066|356120.968432|530|468|7.19295438|5.81961373|0.000302|-0.000119|16476.0506742|14544.1025566|252|325|0.26919868|0.23763026
2022-01-15 17:58:26|222448547|222449544|2021-10-17 04:19:16|2021-10-17 04:24:39|61205.60000000|61127.86000000|469313.724841|554618.466368|418|580|7.67146233|9.0660669|0.000000|-0.000962|21369.1036048|18786.1999019|288|397|0.34925258|0.30705832
2022-01-15 17:58:26|222449545|222450542|2021-10-17 04:24:39|2021-10-17 04:30:23|61127.86000000|61093.04000000|653653.732526|445160.314789|498|500|10.69930713|7.28742947|0.000618|-0.001040|18919.275406|16887.0688502|316|349|0.30966799|0.27639383
2022-01-15 17:58:26|222450543|222451540|2021-10-17 04:30:23|2021-10-17 04:34:20|61093.04000000|61059.43000000|861041.919117|652987.959093|413|585|14.10712164|10.69941142|0.002066|-0.002560|8151.36622185|22725.8228791|184|410|0.13354631|0.37231701
2022-01-15 17:58:26|222451541|222452538|2021-10-17 04:34:22|2021-10-17 04:39:53|61056.45000000|61082.07000000|985433.362013|604204.958588|424|574|16.13935921|9.89590406|-0.000159|0.000418|9651.99544012|19730.4906764|182|382|0.1580741|0.32315156
2022-01-15 17:58:26|222452539|222453536|2021-10-17 04:39:54|2021-10-17 04:46:05|61082.53000000|61090.77000000|962799.847348|485985.481158|425|573|15.75522604|7.95371185|-0.000216|0.000310|9535.60528879|18906.7753536|189|405|0.15606476|0.30942966
2022-01-15 17:58:26|222453537|222454534|2021-10-17 04:46:05|2021-10-17 04:52:10|61090.77000000|61000.01000000|676906.021641|426369.224688|422|576|11.08713034|6.98374361|-0.000037|-0.000898|10711.2935204|16672.063725|189|375|0.175438|0.27308119
2022-01-15 17:58:27|222454535|222455532|2021-10-17 04:52:12|2021-10-17 04:56:57|61000.01000000|60920.03000000|805597.201286|782656.614024|457|541|13.21179026|12.83676489|0.000100|-0.001437|8869.04040483|16472.1024639|175|332|0.1454774|0.27014145
2022-01-15 17:58:27|222455533|222456530|2021-10-17 04:56:57|2021-10-17 05:03:03|60920.08000000|60908.93000000|850325.184508|751281.683406|323|675|13.94952488|12.32680544|0.001348|-0.001488|6001.85227554|19799.7861271|171|420|0.09847702|0.32482104
2022-01-15 17:58:27|222456531|222457528|2021-10-17 05:03:03|2021-10-17 05:09:27|60908.93000000|60922.00000000|565659.832727|716078.500174|355|643|9.28323902|11.75434661|-0.000004|0.000166|7035.27395884|18184.6528486|166|399|0.11547992|0.2984842
2022-01-15 17:58:27|222457529|222458526|2021-10-17 05:09:27|2021-10-17 05:14:15|60921.99000000|60908.53000000|1028082.47154|468162.866586|531|467|16.8807256|7.68641452|0.000614|-0.000799|8807.15171105|15118.9060543|207|316|0.14460483|0.24823374
2022-01-15 17:58:27|222458527|222459524|2021-10-17 05:14:16|2021-10-17 05:19:04|60909.24000000|60871.21000000|565420.347709|461705.931663|510|488|9.28524503|7.58329856|0.000229|-0.000687|11319.8989831|17170.4774684|237|301|0.1859042|0.28195913
2022-01-15 17:58:27|222459525|222460522|2021-10-17 05:19:05|2021-10-17 05:24:05|60871.21000000|60800.00000000|523996.085717|394622.293278|534|464|8.61282733|6.48464947|-0.000293|-0.000371|21835.2873168|15033.8513868|327|307|0.35881603|0.24703343
2022-01-15 17:58:28|222460523|222461520|2021-10-17 05:24:05|2021-10-17 05:29:40|60800.00000000|60793.16000000|995523.805558|703797.499124|495|503|16.37563699|11.57852499|0.001448|-0.001520|19537.2364091|14013.1124502|289|321|0.32134745|0.23048226
2022-01-15 17:58:28|222461521|222462518|2021-10-17 05:29:40|2021-10-17 05:35:24|60793.16000000|60826.09000000|386369.969467|423409.222749|488|510|6.35513846|6.96346969|0.001252|-0.000885|20712.6223835|18882.3971565|329|336|0.34064287|0.31055057
2022-01-15 17:58:28|222462519|222463516|2021-10-17 05:35:24|2021-10-17 05:40:54|60826.09000000|60743.30000000|796968.153195|495676.137251|516|482|13.11444174|8.15659316|0.000510|-0.001394|8889.2583212|12983.5481306|271|310|0.14627389|0.21363562
2022-01-15 17:58:29|222463517|222464514|2021-10-17 05:40:55|2021-10-17 05:47:20|60742.43000000|60807.56000000|703872.352832|680050.004977|447|551|11.58496533|11.19310085|0.001865|-0.001108|8647.89585801|19097.8965334|226|359|0.14235621|0.3143455
2022-01-15 17:58:29|222464515|222465512|2021-10-17 05:47:20|2021-10-17 05:54:00|60809.27000000|60727.59000000|1138742.9807|516256.447134|495|503|18.73752685|8.49077341|-0.000201|-0.000676|9885.97446409|17275.6065272|246|350|0.16261283|0.28413674
2022-01-15 17:58:29|222465513|222466510|2021-10-17 05:54:00|2021-10-17 05:58:18|60728.88000000|60654.43000000|735980.777347|446639.857714|589|409|12.12677888|7.35912252|0.000461|-0.001590|15409.7030252|10162.503383|352|235|0.25395975|0.16743278
2022-01-15 17:58:29|222466511|222467508|2021-10-17 05:58:18|2021-10-17 06:01:55|60652.51000000|60696.98000000|1244855.12668|574570.936994|641|357|20.52149016|9.47149737|0.000778|-0.000147|23396.2783591|9902.7689249|361|210|0.3856528|0.16322251
2022-01-15 17:58:30|222467509|222468506|2021-10-17 06:01:55|2021-10-17 06:06:12|60697.74000000|60708.00000000|545547.665823|442402.699647|570|428|8.9900221|7.29206635|0.000933|-0.000812|20636.0220824|12359.9365341|310|259|0.34009634|0.20369959
2022-01-15 17:58:30|222468507|222469504|2021-10-17 06:06:14|2021-10-17 06:14:11|60710.61000000|60681.74000000|830714.776285|627007.632254|359|639|13.68502261|10.33110444|-0.000148|-0.000185|11032.6861516|20522.6674449|174|426|0.18178093|0.33813165
2022-01-15 17:58:30|222469505|222470502|2021-10-17 06:14:11|2021-10-17 06:20:28|60681.73000000|60710.99000000|847189.057321|589301.665586|458|540|13.96924476|9.71525317|0.002164|-0.001764|18497.3887242|15568.6686653|216|316|0.3049764|0.25668615
2022-01-15 17:58:30|222470503|222471500|2021-10-17 06:20:29|2021-10-17 06:27:34|60716.18000000|60700.00000000|958290.984624|740215.565186|496|502|15.77066524|12.18545371|0.001919|-0.002132|7417.36431829|14095.6449674|173|318|0.12210016|0.23204089
2022-01-15 17:58:30|222471501|222472498|2021-10-17 06:27:34|2021-10-17 06:33:00|60695.07000000|60682.97000000|1564175.71401|622216.100952|533|465|25.80464795|10.26320654|0.001762|-0.001938|22220.3160822|12639.5855631|306|291|0.36639821|0.2083791
2022-01-15 17:58:30|222472499|222473496|2021-10-17 06:33:00|2021-10-17 06:39:16|60682.96000000|60714.86000000|624793.140684|374749.645407|454|544|10.29458722|6.17499517|0.001117|-0.000744|14697.6381716|16577.1804324|240|377|0.24212652|0.27313291
2022-01-15 17:58:31|222473497|222474494|2021-10-17 06:39:16|2021-10-17 06:46:32|60714.87000000|60685.20000000|378474.377164|596924.526661|464|534|6.2323229|9.82950921|0.000752|-0.001045|25467.5864227|16976.7717605|328|360|0.41937544|0.27953763
2022-01-15 17:58:31|222474495|222475492|2021-10-17 06:46:33|2021-10-17 06:54:57|60690.24000000|60794.56000000|368656.272492|370150.377835|415|583|6.0739516|6.09721903|0.000235|0.000862|13196.3101891|20218.1264178|226|412|0.21738916|0.3329998
2022-01-15 17:58:31|222475493|222476490|2021-10-17 06:54:57|2021-10-17 07:02:33|60794.55000000|60686.75000000|343547.21737|620824.160074|417|581|5.65602348|10.22232312|0.000770|-0.002103|14200.3415266|17759.9427189|246|355|0.23388067|0.29244336
2022-01-15 17:58:31|222476491|222477488|2021-10-17 07:02:33|2021-10-17 07:09:13|60686.75000000|60667.97000000|326391.885658|610061.60188|477|521|5.37925717|10.05373614|0.000253|-0.000475|19436.9900387|14454.7203498|287|309|0.32029578|0.23820991
2022-01-15 17:58:31|222477489|222478486|2021-10-17 07:09:14|2021-10-17 07:16:32|60667.67000000|60820.00000000|290219.379655|344715.044341|297|701|4.77835064|5.67626441|0.002164|-0.000415|6663.32456028|21485.2527873|140|451|0.10972066|0.35378106
2022-01-15 17:58:31|222478487|222479484|2021-10-17 07:16:32|2021-10-17 07:22:43|60820.00000000|60795.19000000|549934.720612|502193.459025|426|572|9.04430003|8.25968078|0.000441|-0.000744|16168.2178057|22220.6795015|234|389|0.26591256|0.36544253
2022-01-15 17:58:32|222479485|222480482|2021-10-17 07:22:43|2021-10-17 07:30:29|60793.42000000|60765.94000000|561560.600243|351326.371544|500|498|9.23596625|5.77803918|0.000301|-0.000621|19581.2821129|14635.8888484|325|350|0.32203976|0.24070993
2022-01-15 17:58:32|222480483|222481480|2021-10-17 07:30:29|2021-10-17 07:37:39|60765.94000000|60641.52000000|451392.606453|473035.482384|376|622|7.43699316|7.79390598|-0.000492|-0.001184|8274.84165584|18409.040359|206|425|0.13634633|0.30338973
2022-01-15 17:58:32|222481481|222482478|2021-10-17 07:37:39|2021-10-17 07:44:41|60639.98000000|60660.62000000|278760.335754|580463.074689|329|669|4.59749161|9.57306494|0.000679|-0.000407|11298.2384204|20441.712143|204|481|0.18634231|0.33714532
2022-01-15 17:58:32|222482479|222483476|2021-10-17 07:44:41|2021-10-17 07:50:35|60662.63000000|60541.38000000|964672.9619|356742.56305|473|525|15.92138922|5.88398607|0.000750|-0.002698|9485.10517546|17070.2790059|236|333|0.15647133|0.28150078
2022-01-15 17:58:32|222483477|222484474|2021-10-17 07:50:35|2021-10-17 07:52:39|60540.51000000|60351.31000000|1853043.70183|306139.959177|776|222|30.63454087|5.0587247|0.001224|-0.004565|17534.1890421|5187.47527044|408|124|0.28990306|0.0857197
2022-01-15 17:58:32|222484475|222485472|2021-10-17 07:52:39|2021-10-17 07:56:18|60351.24000000|60376.17000000|804721.735965|774812.524107|531|467|13.32307834|12.82347261|0.002926|-0.002549|7446.7426218|9926.17791649|229|228|0.1232238|0.16425227
2022-01-15 17:58:33|222485473|222486470|2021-10-17 07:56:18|2021-10-17 08:00:16|60376.19000000|60340.87000000|1012871.86569|440119.741345|638|360|16.77516471|7.28948097|0.001032|-0.001602|25057.6231795|9005.99065685|353|206|0.41495915|0.1491667
2022-01-15 17:58:33|222486471|222487468|2021-10-17 08:00:16|2021-10-17 08:05:11|60345.00000000|60429.61000000|625156.998607|601076.342386|482|516|10.34337633|9.94648341|0.004049|-0.002935|16172.6366253|12987.3656625|190|303|0.26758579|0.21491332
2022-01-15 17:58:33|222487469|222488466|2021-10-17 08:05:11|2021-10-17 08:12:15|60429.62000000|60533.17000000|414647.36175|465566.562535|462|536|6.8568228|7.69930508|0.002022|-0.000667|22446.0049663|13255.1218583|342|348|0.37117016|0.21919239
2022-01-15 17:58:33|222488467|222489464|2021-10-17 08:12:15|2021-10-17 08:19:15|60533.16000000|60678.42000000|464519.156658|617084.891871|434|564|7.66519927|10.18192445|0.002594|-0.000917|10569.429098|15174.2412848|222|349|0.17439992|0.25035661
2022-01-15 17:58:33|222489465|222490462|2021-10-17 08:19:15|2021-10-17 08:27:38|60678.42000000|60733.33000000|381508.776487|588255.197414|414|584|6.28933856|9.69838831|0.002213|-0.001733|17544.9497511|15957.74286|238|385|0.28925539|0.2630731
2022-01-15 17:58:33|222490463|222491460|2021-10-17 08:27:38|2021-10-17 08:32:50|60736.70000000|60867.65000000|612685.165438|611747.764869|308|690|10.07792919|10.06456788|0.007445|-0.005158|5579.22338604|18616.5814246|121|517|0.09177109|0.30619146
2022-01-15 17:58:33|222491461|222492458|2021-10-17 08:32:50|2021-10-17 08:39:41|60867.65000000|60740.26000000|641207.789238|394359.51426|437|561|10.5481947|6.48765679|0.001006|-0.002769|9627.14082965|14060.0873144|266|405|0.1583745|0.2312584
2022-01-15 17:58:34|222492459|222493456|2021-10-17 08:39:41|2021-10-17 08:48:14|60740.26000000|60766.14000000|488671.479716|786445.661499|437|561|8.04523014|12.94832565|0.001839|-0.001548|9386.27844051|14741.0673267|228|334|0.15455082|0.24272186
2022-01-15 17:58:34|222493457|222494454|2021-10-17 08:48:15|2021-10-17 08:58:55|60767.26000000|60681.67000000|525063.300454|551510.064962|410|588|8.64763746|9.08358407|-0.000145|-0.000725|11727.894281|15161.6970648|231|375|0.19319137|0.2497442
2022-01-15 17:58:34|222494455|222495452|2021-10-17 08:58:55|2021-10-17 09:07:39|60688.68000000|60660.44000000|342400.209404|520230.931816|477|521|5.64316789|8.57391993|0.000293|-0.000595|13421.6694527|15754.6739393|240|337|0.22121479|0.25966675
2022-01-15 17:58:34|222495453|222496450|2021-10-17 09:07:39|2021-10-17 09:15:20|60660.21000000|60870.03000000|429650.37153|357084.610728|559|439|7.07182362|5.87553529|0.001694|0.000768|13979.9902002|13098.4665679|264|276|0.23020578|0.21556258
2022-01-15 17:58:34|222496451|222497448|2021-10-17 09:15:20|2021-10-17 09:18:50|60870.03000000|60990.57000000|813603.366008|702516.317147|303|695|13.3488826|11.52502631|0.007830|-0.005054|4498.64352514|20589.0417841|93|473|0.07379235|0.33777827
2022-01-15 17:58:34|222497449|222498446|2021-10-17 09:18:50|2021-10-17 09:24:38|60990.58000000|60947.02000000|437386.305675|997134.634794|285|713|7.17258402|16.35570232|0.004552|-0.005302|4652.86688458|36141.5146756|126|517|0.07631002|0.59274884
2022-01-15 17:58:35|222498447|222499444|2021-10-17 09:24:40|2021-10-17 09:30:37|60947.02000000|60989.92000000|1009765.2821|356126.414545|342|656|16.57251523|5.84493143|0.001223|-0.000527|5559.80033175|18678.5363343|142|521|0.09122759|0.30652639
2022-01-15 17:58:35|222499445|222500442|2021-10-17 09:30:37|2021-10-17 09:37:25|60990.58000000|61062.60000000|396128.787926|516698.130336|329|669|6.4924706|8.46763529|0.000909|-0.000006|7254.73104915|15561.0576156|141|503|0.11890493|0.25506804
2022-01-15 17:58:35|222500443|222501440|2021-10-17 09:37:25|2021-10-17 09:41:55|61063.35000000|61106.23000000|5223075.15116|475555.266908|562|436|85.7370113|7.78758193|0.006354|-0.005462|7318.100276|9565.9978474|145|266|0.11994137|0.15668401
2022-01-15 17:58:35|222501441|222502438|2021-10-17 09:41:55|2021-10-17 09:44:50|61106.23000000|61189.67000000|474100.968132|1058517.65234|218|780|7.7518538|17.30856354|0.004833|-0.002455|3621.36527062|13598.0910067|87|543|0.05921236|0.22234645
2022-01-15 17:58:35|222502439|222503436|2021-10-17 09:44:50|2021-10-17 09:52:00|61189.00000000|61107.17000000|361780.215356|585305.976352|249|749|5.91716734|9.572561|0.000210|-0.001472|5332.4207001|14888.5789472|131|390|0.08721939|0.2435389
2022-01-15 17:58:35|222503437|222504434|2021-10-17 09:52:02|2021-10-17 09:58:42|61111.17000000|61197.13000000|284705.996233|640329.159348|216|782|4.65243621|10.46633412|0.003161|-0.001726|5664.31873744|17915.3133465|110|507|0.09255699|0.29277561
2022-01-15 17:58:35|222504435|222505432|2021-10-17 09:58:43|2021-10-17 10:04:47|61196.62000000|61282.65000000|268826.656395|688393.687877|213|785|4.38989065|11.24093165|0.002578|-0.000944|4565.41997987|23910.9773628|98|574|0.07455608|0.39048993
2022-01-15 17:58:36|222505433|222506430|2021-10-17 10:04:47|2021-10-17 10:08:35|61282.68000000|61198.59000000|604015.220235|578940.425048|330|668|9.86305047|9.45201317|0.001783|-0.003505|7224.53191481|12735.114597|182|438|0.11801064|0.2078925
2022-01-15 17:58:36|222506431|222507428|2021-10-17 10:08:37|2021-10-17 10:15:30|61197.52000000|61145.53000000|915680.809506|741087.79025|411|587|14.9756612|12.12010243|0.001643|-0.002362|4852.25301116|13438.2828807|199|376|0.07936129|0.21979838
2022-01-15 17:58:36|222507429|222508426|2021-10-17 10:15:30|2021-10-17 10:24:44|61145.53000000|61023.12000000|604258.744223|588573.511448|432|566|9.89654097|9.64035107|0.000319|-0.001748|10769.5266555|11986.8107126|267|358|0.17633874|0.1962942
2022-01-15 17:58:36|222508427|222509424|2021-10-17 10:24:44|2021-10-17 10:34:39|61025.51000000|61001.22000000|365848.248807|608885.241197|460|538|5.99375648|9.97552091|0.001211|-0.001500|12779.7960467|13336.6072283|276|352|0.20938433|0.2184989
2022-01-15 17:58:36|222509425|222510422|2021-10-17 10:34:39|2021-10-17 10:41:10|60999.21000000|61341.61000000|493952.822303|792199.427248|400|598|8.08187126|12.95951437|0.006853|-0.001355|6484.31131301|18323.4668027|218|364|0.10613724|0.29944595
2022-01-15 17:58:36|222510423|222511420|2021-10-17 10:41:10|2021-10-17 10:42:23|61341.62000000|61439.51000000|612507.747447|490161.496728|212|786|9.97702292|7.98470553|0.008607|-0.005090|2306.06494031|26019.2305847|59|545|0.03756607|0.42383508
2022-01-15 17:58:36|222511421|222512418|2021-10-17 10:42:23|2021-10-17 10:47:12|61439.54000000|61171.59000000|612299.390579|822277.89436|363|635|9.99670279|13.42858701|0.001905|-0.005833|8199.63604015|19683.9407517|168|405|0.13390654|0.3212885
2022-01-15 17:58:37|222512419|222513416|2021-10-17 10:47:12|2021-10-17 10:56:25|61169.47000000|61164.52000000|522084.853468|585218.461692|423|575|8.52354749|9.5482314|0.000637|-0.000535|10083.0034221|16573.3965944|232|376|0.16463566|0.27053189
2022-01-15 17:58:38|222513417|222514414|2021-10-17 10:56:25|2021-10-17 11:05:49|61164.52000000|61187.04000000|421451.370403|517423.186364|405|593|6.89079132|8.4593431|0.000257|0.000011|8237.97729924|15301.4011925|234|393|0.13469133|0.25017262
2022-01-15 17:58:38|222514415|222515412|2021-10-17 11:05:50|2021-10-17 11:15:00|61192.57000000|61227.35000000|712002.047158|500266.322912|416|582|11.63305489|8.17340453|-0.000069|0.000476|9881.83687533|15999.3224949|210|354|0.16144513|0.26137758
2022-01-15 17:58:38|222515413|222516410|2021-10-17 11:15:00|2021-10-17 11:24:07|61225.53000000|61179.59000000|768913.265572|787796.115156|364|634|12.55574854|12.86251136|0.000712|-0.001246|7141.15578342|17910.0538581|168|360|0.11659357|0.29237674
2022-01-15 17:58:38|222516411|222517408|2021-10-17 11:24:08|2021-10-17 11:33:20|61187.10000000|61083.24000000|509430.953773|722424.811101|442|556|8.33376662|11.81664797|0.000195|-0.001242|9823.79636541|14791.9929951|250|326|0.16069337|0.24196014
2022-01-15 17:58:38|222517409|222518406|2021-10-17 11:33:20|2021-10-17 11:40:05|61083.24000000|61067.22000000|544535.005905|911985.314801|463|535|8.91549497|14.93232812|0.002946|-0.003163|9903.27060948|14142.3290638|253|314|0.16214267|0.23155341
2022-01-15 17:58:39|222518407|222519404|2021-10-17 11:40:05|2021-10-17 11:46:57|61067.23000000|61068.03000000|394191.444968|403431.493944|350|648|6.45233329|6.60435658|0.001935|-0.001922|7387.07424649|29032.9458911|181|489|0.12093007|0.47524019
2022-01-15 17:58:39|222519405|222520402|2021-10-17 11:46:58|2021-10-17 11:54:37|61071.16000000|61127.85000000|555731.973464|835631.694221|310|688|9.09361294|13.67921994|0.001351|-0.000691|5941.0535998|19625.6875771|146|431|0.09723284|0.32118796
2022-01-15 17:58:39|222520403|222521400|2021-10-17 11:54:37|2021-10-17 12:00:38|61127.85000000|60993.44000000|721520.755718|679779.223178|533|465|11.82598452|11.14337293|-0.000892|-0.000768|12194.2323392|12640.2069041|237|262|0.19988127|0.20715528
2022-01-15 17:58:39|222521401|222522398|2021-10-17 12:00:38|2021-10-17 12:04:20|60995.23000000|60877.24000000|534162.067844|902599.565084|524|474|8.76429873|14.8098317|0.001801|-0.004080|11384.6972396|12079.2013856|251|273|0.18688001|0.19818633
2022-01-15 17:58:39|222522399|222523396|2021-10-17 12:04:21|2021-10-17 12:08:50|60875.41000000|60769.63000000|767217.938865|680215.480794|568|430|12.61267029|11.18330469|0.002537|-0.004249|9227.27981993|12332.6096|303|248|0.15173006|0.20272461
2022-01-15 17:58:39|222523397|222524394|2021-10-17 12:08:50|2021-10-17 12:14:56|60767.81000000|60764.01000000|807789.413047|965801.363215|375|623|13.28420368|15.88370746|0.001842|-0.001887|8144.22078292|16397.8108127|171|351|0.133964|0.2696947
2022-01-15 17:58:39|222524395|222525392|2021-10-17 12:15:00|2021-10-17 12:22:59|60762.11000000|60826.62000000|421871.651374|905854.114569|333|665|6.9370069|14.89493282|0.001192|-0.000412|8425.81980091|17832.6888142|179|379|0.13857942|0.29325046
2022-01-15 17:58:40|222525393|222526390|2021-10-17 12:23:00|2021-10-17 12:29:57|60813.04000000|60792.64000000|774614.186801|600798.75525|508|490|12.74891095|9.88833148|0.000070|-0.000454|13998.3949008|15852.8974387|309|300|0.23037091|0.2609188
2022-01-15 17:58:40|222526391|222527388|2021-10-17 12:29:57|2021-10-17 12:36:49|60793.95000000|60807.05000000|274166.433517|463525.640822|443|555|4.50719062|7.62017496|0.000294|-0.000144|14448.996284|18439.6408015|312|341|0.23755456|0.30310764
2022-01-15 17:58:40|222527389|222528386|2021-10-17 12:36:50|2021-10-17 12:44:15|60807.04000000|60753.26000000|537399.147594|840570.562696|373|625|8.84299339|13.83086068|-0.000768|-0.000053|8890.10519168|19006.8388455|177|355|0.14627857|0.31273259
2022-01-15 17:58:40|222528387|222529384|2021-10-17 12:44:15|2021-10-17 12:50:18|60749.73000000|60879.04000000|278640.165182|591282.692401|418|580|4.58100665|9.72035006|0.000602|0.000641|17902.8398696|19671.8020723|273|349|0.29429301|0.32334424
2022-01-15 17:58:40|222529385|222530382|2021-10-17 12:50:19|2021-10-17 12:57:35|60871.67000000|60820.38000000|497902.705654|562650.374112|430|568|8.18339922|9.24681213|-0.000923|0.000419|16045.2305845|19779.2443303|227|361|0.26370413|0.32507146
2022-01-15 17:58:41|222530383|222531380|2021-10-17 12:57:36|2021-10-17 13:03:06|60819.23000000|60855.40000000|383979.10604|592008.741783|436|562|6.31371869|9.73464093|-0.000576|0.000812|18342.3728303|14622.6511919|277|313|0.30156853|0.24045059
2022-01-15 17:58:41|222531381|222532378|2021-10-17 13:03:07|2021-10-17 13:09:44|60855.40000000|60838.65000000|398952.336947|623255.713529|381|617|6.55777396|10.24544226|-0.000642|0.000503|12343.6882803|19968.691415|223|367|0.20290973|0.32825939
2022-01-15 17:58:41|222532379|222533376|2021-10-17 13:09:46|2021-10-17 13:13:38|60842.89000000|61052.31000000|601152.386998|985991.091774|326|672|9.85400776|16.17010294|0.003091|-0.000586|6960.97340423|21372.0033776|141|344|0.11419033|0.35065818
2022-01-15 17:58:41|222533377|222534374|2021-10-17 13:13:38|2021-10-17 13:17:24|61061.75000000|61106.30000000|706967.342183|764891.875674|293|705|11.57040399|12.51894435|0.002012|-0.001365|5880.62056857|23541.8302554|128|500|0.09625007|0.38535443
2022-01-15 17:58:41|222534375|222535372|2021-10-17 13:17:24|2021-10-17 13:21:00|61106.29000000|61222.14000000|375494.503653|724036.851515|260|738|6.1391336|11.83958171|0.004258|-0.002104|4584.77846145|21626.0953075|110|518|0.07500797|0.35373383
2022-01-15 17:58:41|222535373|222536370|2021-10-17 13:21:00|2021-10-17 13:25:50|61217.11000000|61189.13000000|506390.891754|824455.916099|303|695|8.27190839|13.46604577|0.001177|-0.001265|7801.10264994|21954.0666381|131|433|0.12743588|0.35864179
2022-01-15 17:58:41|222536371|222537368|2021-10-17 13:25:50|2021-10-17 13:30:32|61187.58000000|61182.82000000|676440.344742|761629.234487|349|649|11.05785943|12.44996666|0.002912|-0.003018|5405.70898566|22721.494753|145|444|0.0883915|0.37152114
2022-01-15 17:58:42|222537369|222538366|2021-10-17 13:30:32|2021-10-17 13:35:59|61182.83000000|61161.62000000|2145196.72154|736199.807942|417|581|35.07065322|12.03428438|0.002536|-0.002805|6300.89578201|15882.1545842|150|336|0.10300265|0.25962685
2022-01-15 17:58:42|222538367|222539364|2021-10-17 13:35:59|2021-10-17 13:41:19|61161.62000000|60943.23000000|970069.003907|1220816.30377|448|550|15.88613688|20.00013354|-0.000499|-0.001934|8082.55076279|15413.7339172|160|290|0.13243082|0.25241023
2022-01-15 17:58:42|222539365|222540362|2021-10-17 13:41:21|2021-10-17 13:44:59|60938.03000000|60750.00000000|1358070.27817|968776.183135|548|450|22.33320847|15.91466394|-0.001108|-0.001323|10536.7690238|14161.5600411|195|211|0.17313386|0.2326653
2022-01-15 17:58:42|222540363|222541360|2021-10-17 13:44:59|2021-10-17 13:48:11|60750.00000000|60750.00000000|2171422.12774|729277.424657|565|433|35.74221195|12.00502208|0.002117|-0.002008|7678.03889706|10668.9059516|203|212|0.1263657|0.17556632
2022-01-15 17:58:42|222541361|222542358|2021-10-17 13:48:11|2021-10-17 13:53:32|60750.00000000|60791.96000000|752262.153797|617355.18283|447|551|12.38291057|10.16124403|0.000313|0.000189|9552.49316345|18071.737558|215|337|0.15724154|0.29743742
2022-01-15 17:58:42|222542359|222543356|2021-10-17 13:53:32|2021-10-17 13:58:52|60792.00000000|60942.02000000|594862.02061|581116.717848|407|591|9.77686839|9.55115817|0.000709|0.000694|7869.80698849|18445.578798|181|339|0.12934801|0.30315657
2022-01-15 17:58:42|222543357|222544354|2021-10-17 13:58:52|2021-10-17 14:03:19|60951.57000000|61005.61000000|932462.155041|615199.670648|414|584|15.29169798|10.08859646|0.001944|-0.001271|6340.42022715|16820.3645945|148|357|0.10397326|0.27580997
2022-01-15 17:58:43|222544355|222545352|2021-10-17 14:03:19|2021-10-17 14:09:09|61011.48000000|60897.13000000|466522.772464|434812.042237|350|648|7.65257769|7.13259975|-0.002564|0.001476|11321.5126381|19365.194229|195|404|0.18573284|0.31769134
2022-01-15 17:58:43|222545353|222546350|2021-10-17 14:09:09|2021-10-17 14:15:19|60897.13000000|60850.52000000|454937.53639|461716.638739|342|656|7.47511515|7.58641282|-0.002462|0.002025|9344.73523156|22576.1565627|176|425|0.15355467|0.37094868
2022-01-15 17:58:43|222546351|222547348|2021-10-17 14:15:19|2021-10-17 14:21:54|60851.87000000|60921.77000000|569911.845156|508717.820348|379|619|9.35559628|8.35280159|-0.000315|0.000995|8068.80310807|21774.807857|193|381|0.13247317|0.35747451
2022-01-15 17:58:43|222547349|222548346|2021-10-17 14:21:54|2021-10-17 14:27:43|60922.15000000|60796.24000000|655878.34298|651444.910712|391|607|10.77677176|10.70326348|-0.001249|-0.000112|8159.89886623|22460.0816782|182|388|0.13409056|0.3690865
2022-01-15 17:58:43|222548347|222549344|2021-10-17 14:27:43|2021-10-17 14:34:05|60796.24000000|60890.90000000|513995.770564|618940.842233|347|651|8.45387616|10.17920539|-0.000206|0.001230|7812.68298792|20108.6867123|171|396|0.12849034|0.33068888
2022-01-15 17:58:43|222549345|222550342|2021-10-17 14:34:05|2021-10-17 14:40:26|60892.35000000|60803.94000000|424378.896719|426079.858984|375|623|6.97278346|7.00063137|-0.001572|0.000739|11609.4907522|22465.0372077|219|410|0.19076838|0.36911309
2022-01-15 17:58:44|222550343|222551340|2021-10-17 14:40:26|2021-10-17 14:46:01|60803.20000000|60823.65000000|299343.021238|766183.688879|343|655|4.92233238|12.6008445|-0.000815|0.001019|10132.0920733|21611.9413364|191|368|0.16664861|0.35541452
2022-01-15 17:58:44|222551341|222552338|2021-10-17 14:46:01|2021-10-17 14:50:09|60823.65000000|60813.47000000|457792.942949|1143628.90709|303|695|7.52349851|18.80172505|-0.000529|0.000403|7135.49957964|17317.3506058|141|316|0.11730473|0.28467856
2022-01-15 17:58:44|222552339|222553336|2021-10-17 14:50:09|2021-10-17 14:55:09|60822.65000000|60926.74000000|673843.824572|564994.965275|431|567|11.06643197|9.28032827|0.000573|0.000596|8813.468864|19594.31809|172|358|0.14474204|0.32177428
2022-01-15 17:58:44|222553337|222554334|2021-10-17 14:55:10|2021-10-17 14:59:56|60932.47000000|61046.35000000|457550.350081|620858.345967|384|614|7.50090258|10.18320241|0.001641|-0.000180|8598.93509874|20330.4877254|156|360|0.14106834|0.33348341
2022-01-15 17:58:44|222554335|222555332|2021-10-17 14:59:56|2021-10-17 15:04:01|61042.23000000|60954.22000000|494806.560949|858071.074709|328|670|8.10696769|14.05680366|-0.000345|-0.000746|7299.81414005|29001.9035994|164|441|0.1195927|0.47510639
2022-01-15 17:58:44|222555333|222556330|2021-10-17 15:04:01|2021-10-17 15:08:10|60954.21000000|60879.94000000|326757.167941|634941.643115|294|704|5.3650927|10.42400765|-0.000684|-0.000224|7496.57103533|26676.1080864|164|504|0.12308501|0.43797947
2022-01-15 17:58:44|222556331|222557328|2021-10-17 15:08:10|2021-10-17 15:11:25|60879.94000000|60790.79000000|510788.562743|615498.549144|344|654|8.39979544|10.12473633|-0.000036|-0.001084|8923.02794189|23969.1508285|149|435|0.14672583|0.39424304
2022-01-15 17:58:45|222557329|222558326|2021-10-17 15:11:25|2021-10-17 15:15:29|60790.79000000|60863.62000000|367724.304554|459673.226131|302|696|6.0460121|7.5576665|0.000887|0.000021|8939.23085502|27146.6900184|160|505|0.14696332|0.44640665
2022-01-15 17:58:45|222558327|222559324|2021-10-17 15:15:29|2021-10-17 15:20:12|60868.44000000|60722.23000000|669834.791271|606911.993468|391|607|11.01240635|9.97869055|-0.000799|-0.000995|9160.05755713|20593.0257648|200|378|0.15058104|0.33854545
2022-01-15 17:58:45|222559325|222560322|2021-10-17 15:20:12|2021-10-17 15:24:10|60721.21000000|60866.23000000|449705.862807|1010178.26678|297|701|7.39323845|16.61794281|0.001190|0.000561|8380.56204069|21933.7636724|168|448|0.13784234|0.36077045
2022-01-15 17:58:45|222560323|222561320|2021-10-17 15:24:10|2021-10-17 15:28:09|60866.23000000|60775.32000000|598072.36361|636184.314123|322|676|9.82696536|10.45541363|0.000122|-0.001257|8159.51969933|23432.3814581|158|419|0.1341078|0.38508979
2022-01-15 17:58:45|222561321|222562318|2021-10-17 15:28:10|2021-10-17 15:31:50|60779.86000000|60852.16000000|314816.917676|558339.128226|230|768|5.17441074|9.17855306|0.000703|0.000352|5972.61023409|38266.8196791|122|525|0.09818391|0.62902841
2022-01-15 17:58:45|222562319|222563316|2021-10-17 15:31:50|2021-10-17 15:35:26|60850.98000000|60733.08000000|396595.980004|508098.783351|299|699|6.52452808|8.3571035|0.000021|-0.001610|8178.02221212|27812.3346594|150|489|0.13452009|0.45735359
2022-01-15 17:58:46|222563317|222564314|2021-10-17 15:35:26|2021-10-17 15:36:30|60733.09000000|60547.12000000|1122973.11447|549271.106649|545|453|18.52838111|9.06746245|0.000875|-0.004433|8650.76410651|17403.0409823|234|220|0.14272505|0.28719549
2022-01-15 17:58:47|222564315|222565312|2021-10-17 15:36:30|2021-10-17 15:38:16|60547.12000000|60606.25000000|1155688.88648|879831.104865|407|591|19.08904649|14.5306335|0.004638|-0.003821|7365.41090392|11049.7168302|177|217|0.12165869|0.18245958
2022-01-15 17:58:47|222565313|222566310|2021-10-17 15:38:16|2021-10-17 15:41:19|60605.35000000|60650.47000000|660899.775104|525846.138916|333|665|10.89886481|8.67267943|0.001020|-0.000406|6713.11518868|34183.4796594|159|452|0.11071252|0.56372052
2022-01-15 17:58:47|222566311|222567308|2021-10-17 15:41:19|2021-10-17 15:45:49|60650.48000000|60655.55000000|499608.9347|465174.551502|360|638|8.24023955|7.67234941|-0.000589|0.000653|9419.13786204|22256.6275277|196|420|0.15534547|0.36701013
2022-01-15 17:58:47|222567309|222568306|2021-10-17 15:45:50|2021-10-17 15:49:22|60655.54000000|60727.79000000|782119.790549|1278566.5929|396|602|12.87636345|21.04875603|0.000278|0.000638|7738.60593144|18115.8049982|161|312|0.1274367|0.29829048
2022-01-15 17:58:47|222568307|222569304|2021-10-17 15:49:22|2021-10-17 15:54:17|60727.79000000|60717.18000000|476204.392015|681772.872858|389|609|7.8418672|11.22954196|-0.000163|-0.000066|10309.2048727|20588.7312017|216|377|0.16976519|0.33904441
2022-01-15 17:58:47|222569305|222570302|2021-10-17 15:54:17|2021-10-17 15:58:51|60720.00000000|60772.52000000|623610.353858|655187.737659|381|617|10.27098222|10.79072948|0.000112|0.000430|10387.8299335|20776.0924291|209|387|0.1711186|0.34226212
2022-01-15 17:58:48|222570303|222571300|2021-10-17 15:58:52|2021-10-17 16:02:30|60772.52000000|60780.94000000|798303.129403|698735.880956|404|594|13.14148298|11.50053989|0.003604|-0.003533|8479.25594666|16881.4298704|186|353|0.13954421|0.27780288
2022-01-15 17:58:48|222571301|222572298|2021-10-17 16:02:30|2021-10-17 16:06:36|60782.02000000|60860.22000000|798611.125415|655425.795877|418|580|13.12825304|10.77500762|0.000854|0.000022|9185.91933091|19075.8610982|179|349|0.15101485|0.31361683
2022-01-15 17:58:48|222572299|222573296|2021-10-17 16:06:36|2021-10-17 16:09:53|60859.15000000|60722.93000000|3464683.32174|1649238.07197|499|499|57.00500833|27.14593186|-0.000597|-0.001168|8476.48485069|15530.9843846|171|282|0.13947087|0.25552549
2022-01-15 17:58:48|222573297|222574294|2021-10-17 16:09:53|2021-10-17 16:14:30|60722.93000000|60755.53000000|554763.02021|582715.422973|381|617|9.13053656|9.58985277|0.000560|-0.000202|7141.0075318|21224.4428893|186|418|0.11752777|0.34930775
2022-01-15 17:58:48|222574295|222575292|2021-10-17 16:14:30|2021-10-17 16:18:53|60751.73000000|60929.99000000|606745.444892|846875.611328|393|605|9.97040935|13.92030851|-0.000171|0.001956|8276.84746735|16140.3630481|185|342|0.13605312|0.26531594
2022-01-15 17:58:48|222575293|222576290|2021-10-17 16:18:53|2021-10-17 16:22:40|60928.07000000|60927.85000000|991191.970691|1396362.12666|360|638|16.27612088|22.92335816|-0.001118|0.001055|5936.67488192|17952.7154084|120|327|0.09746451|0.29474685
2022-01-15 17:58:48|222576291|222577288|2021-10-17 16:22:41|2021-10-17 16:26:17|60925.38000000|60890.44000000|398726.821441|415375.047662|444|554|6.54796121|6.82160285|-0.002431|0.002021|11180.9634679|20278.232381|225|377|0.18362213|0.33300814
2022-01-15 17:58:49|222577289|222578286|2021-10-17 16:26:17|2021-10-17 16:30:09|60890.17000000|60907.52000000|307127.255205|375803.273476|427|571|5.04219169|6.17044354|0.000834|-0.000539|10218.4244089|21954.1982032|204|403|0.16777279|0.36045656
2022-01-15 17:58:49|222578287|222579284|2021-10-17 16:30:09|2021-10-17 16:34:29|60902.06000000|60904.77000000|807304.347916|548212.177123|347|651|13.249706|8.99381562|-0.000104|0.000247|8037.14833497|22986.4485202|147|430|0.13188726|0.37716343
2022-01-15 17:58:49|222579285|222580282|2021-10-17 16:34:29|2021-10-17 16:37:46|60909.61000000|60874.77000000|281039.319214|523869.951674|286|712|4.61572011|8.60443668|-0.001246|0.000723|6578.41787789|37302.6545399|151|518|0.10806952|0.61270163
2022-01-15 17:58:49|222580283|222581280|2021-10-17 16:37:46|2021-10-17 16:41:26|60875.14000000|60845.01000000|1063563.20167|351571.600895|320|678|17.47370357|5.77645104|-0.001038|0.000670|8204.87628029|34222.4126239|148|534|0.1347975|0.5622281
2022-01-15 17:58:49|222581281|222582278|2021-10-17 16:41:27|2021-10-17 16:45:20|60845.01000000|60835.71000000|482548.103714|762099.404236|356|642|7.93278993|12.52937152|-0.001742|0.001570|9710.88885805|25426.8907292|170|438|0.1596485|0.4180049
2022-01-15 17:58:49|222582279|222583276|2021-10-17 16:45:20|2021-10-17 16:48:23|60835.71000000|60766.35000000|1123973.73344|390403.776688|494|504|18.49690618|6.42123281|-0.000757|-0.000353|11616.7518229|17981.7356813|187|324|0.1911097|0.29572311
2022-01-15 17:58:49|222583277|222584274|2021-10-17 16:48:23|2021-10-17 16:52:47|60765.03000000|60800.69000000|317907.217819|448395.528239|256|742|5.22956466|7.37606127|-0.003142|0.003528|5370.1974142|27470.9104911|140|492|0.08834863|0.45192989
2022-01-15 17:58:50|222584275|222585272|2021-10-17 16:52:47|2021-10-17 16:57:31|60800.69000000|60887.65000000|171031.672474|430935.258636|258|740|2.81061446|7.08150093|-0.001100|0.002067|7669.5283406|26442.937639|155|495|0.12603851|0.43456126
2022-01-15 17:58:50|222585273|222586270|2021-10-17 16:57:31|2021-10-17 17:01:08|60887.80000000|60953.01000000|526101.237763|835329.845331|304|694|8.63323705|13.70659195|-0.000087|0.000858|6058.31702084|19251.8330508|127|379|0.09942663|0.31592369
2022-01-15 17:58:50|222586271|222587268|2021-10-17 17:01:08|2021-10-17 17:05:00|60953.01000000|60976.91000000|422852.738125|710893.211376|390|608|6.93346915|11.65772106|-0.001769|0.002036|9831.50382526|19475.5923756|179|359|0.16121634|0.31937056
2022-01-15 17:58:50|222587269|222588266|2021-10-17 17:05:01|2021-10-17 17:09:17|60975.92000000|60932.60000000|773033.932003|519766.270176|443|555|12.68143363|8.52692241|-0.004006|0.003549|9508.16423615|17178.8019879|177|349|0.155978|0.28181221
2022-01-15 17:58:50|222588267|222589264|2021-10-17 17:09:17|2021-10-17 17:14:10|60932.60000000|60874.52000000|281861.115952|552871.194145|347|651|4.62701212|9.07712145|-0.002610|0.001952|9590.20779157|30929.1357687|227|496|0.15744416|0.50775652
2022-01-15 17:58:50|222589265|222590262|2021-10-17 17:14:10|2021-10-17 17:18:28|60876.10000000|60829.90000000|421134.11362|357953.950786|404|594|6.9162177|5.87925247|-0.000980|0.000473|9959.38081188|21236.5031491|238|423|0.16358403|0.34874021
2022-01-15 17:58:51|222590263|222591260|2021-10-17 17:18:28|2021-10-17 17:23:33|60831.05000000|60859.11000000|388583.638651|562309.403369|381|617|6.38625168|9.24144357|-0.001796|0.002076|9672.96151659|21245.0389255|219|418|0.1589525|0.34913995
2022-01-15 17:58:51|222591261|222592258|2021-10-17 17:23:33|2021-10-17 17:28:50|60859.12000000|60953.73000000|492906.60219|549686.496711|334|664|8.09116687|9.02426623|-0.002104|0.003147|8022.53640041|22924.7097445|173|449|0.13168193|0.37632853
2022-01-15 17:58:51|222592259|222593256|2021-10-17 17:28:51|2021-10-17 17:34:03|60953.72000000|60944.06000000|664844.88628|452840.67883|390|608|10.90449848|7.42774298|-0.001501|0.001406|10738.2942461|18855.1506207|208|399|0.17614009|0.30927377
2022-01-15 17:58:51|222593257|222594254|2021-10-17 17:34:04|2021-10-17 17:38:32|60943.05000000|60980.21000000|681567.131135|521907.70022|371|627|11.17652764|8.55914904|-0.001250|0.001702|9513.54816944|21470.1407912|190|408|0.15601689|0.35206606
2022-01-15 17:58:51|222594255|222595252|2021-10-17 17:38:32|2021-10-17 17:42:26|60980.41000000|61051.48000000|430429.010501|529693.68347|376|622|7.0533833|8.68026305|-0.001472|0.002303|8307.8489937|16929.784206|172|374|0.13616996|0.27745429
2022-01-15 17:58:51|222595253|222596250|2021-10-17 17:42:26|2021-10-17 17:47:03|61051.48000000|61069.23000000|738404.259607|481590.891134|410|588|12.0915597|7.88643264|-0.001201|0.001373|9089.89331867|19337.3484308|181|405|0.14886084|0.31666865
2022-01-15 17:58:52|222596251|222597248|2021-10-17 17:47:03|2021-10-17 17:52:09|61069.23000000|60992.49000000|365891.639826|393699.375112|365|633|5.99736694|6.45354072|-0.001417|0.000597|10263.9340134|21264.4947576|191|428|0.1682311|0.34851201
2022-01-15 17:58:52|222597249|222598246|2021-10-17 17:52:09|2021-10-17 17:56:37|60992.86000000|61048.38000000|450898.42083|1614555.02153|334|664|7.38688782|26.45718092|-0.000678|0.001204|7893.14168011|21298.2447879|162|397|0.12930693|0.34887883
2022-01-15 17:58:52|222598247|222599244|2021-10-17 17:56:37|2021-10-17 18:01:33|61041.06000000|61023.00000000|363319.739542|418294.889089|392|606|5.953977|6.85412079|-0.001560|0.001378|10602.0352623|22089.3234456|201|430|0.17372453|0.36195009
2022-01-15 17:58:52|222599245|222600242|2021-10-17 18:01:34|2021-10-17 18:07:03|61022.99000000|61031.00000000|381191.984946|821158.702909|381|617|6.24852835|13.45999519|-0.000888|0.000949|10296.1986972|21238.8040502|208|396|0.16877656|0.34814509
2022-01-15 17:58:52|222600243|222601240|2021-10-17 18:07:03|2021-10-17 18:11:57|61031.00000000|60962.08000000|723010.610143|390500.753031|398|600|11.85216446|6.40479221|-0.000843|0.000171|8583.51651282|20688.354519|174|393|0.14076499|0.33927166
2022-01-15 17:58:52|222601241|222602238|2021-10-17 18:11:57|2021-10-17 18:16:39|60961.77000000|60972.53000000|328165.139923|434276.84659|371|627|5.38260555|7.12380981|0.000057|0.000054|14367.0006264|23155.6676002|204|461|0.23568333|0.37985025
2022-01-15 17:58:52|222602239|222603236|2021-10-17 18:16:39|2021-10-17 18:20:51|60972.54000000|60962.64000000|528592.280615|383333.783571|511|487|8.66905072|6.28691533|-0.000217|0.000111|16401.0186791|18120.3486981|247|318|0.26900936|0.29720475
2022-01-15 17:58:53|222603237|222604234|2021-10-17 18:20:51|2021-10-17 18:25:25|60964.32000000|60964.91000000|540816.97355|487979.350311|423|575|8.87093729|8.00422473|0.000122|-0.000125|13744.1454989|17984.0058648|238|390|0.225441|0.29499744
2022-01-15 17:58:53|222604235|222605232|2021-10-17 18:25:25|2021-10-17 18:30:27|60965.56000000|60956.44000000|459725.054035|536178.587909|413|585|7.53952753|8.79318517|-0.001553|0.001483|10570.6765671|18793.9328235|198|377|0.17336807|0.30823763
2022-01-15 17:58:53|222605233|222606230|2021-10-17 18:30:27|2021-10-17 18:35:11|60956.43000000|60958.10000000|296217.810888|528992.159296|441|557|4.85856964|8.67561482|-0.001894|0.001880|13274.682982|20118.9017233|232|385|0.21772887|0.32997351
2022-01-15 17:58:53|222606231|222607228|2021-10-17 18:35:11|2021-10-17 18:39:28|60958.10000000|60955.59000000|476031.156787|544535.604861|380|618|7.80793036|8.93168596|-0.000625|0.000601|10570.9760341|23054.8688301|176|393|0.17339857|0.37816937
2022-01-15 17:58:53|222607229|222608226|2021-10-17 18:39:28|2021-10-17 18:43:23|60955.59000000|60892.66000000|702540.315535|420294.509835|474|524|11.53096936|6.90068457|-0.000056|-0.000628|11867.3897162|19936.1177261|201|360|0.19484368|0.3273122
2022-01-15 17:58:54|222608227|222609224|2021-10-17 18:43:24|2021-10-17 18:49:15|60892.56000000|60917.24000000|511731.558028|414593.243668|300|698|8.40053086|6.80616019|-0.000479|0.000744|7934.59783374|25133.4280868|162|480|0.13024939|0.41257712
2022-01-15 17:58:54|222609225|222610222|2021-10-17 18:49:16|2021-10-17 18:54:41|60917.24000000|60924.29000000|513793.036923|528079.003545|376|622|8.43764069|8.67208315|-0.000212|0.000283|9910.39478891|20892.544986|194|405|0.1627474|0.34307719
2022-01-15 17:58:54|222610223|222611220|2021-10-17 18:54:41|2021-10-17 18:59:38|60923.08000000|60974.67000000|298698.449356|452164.754647|401|597|4.8997786|7.41709415|0.000189|0.000387|11369.5633247|22214.7833938|197|416|0.18652417|0.36446627
2022-01-15 17:58:54|222611221|222612218|2021-10-17 18:59:38|2021-10-17 19:03:31|60974.28000000|60969.96000000|265000.199144|579598.84279|352|646|4.34606687|9.50426673|0.000249|-0.000303|8914.06283023|22178.0972301|161|385|0.14618725|0.36373704
2022-01-15 17:58:54|222612219|222613216|2021-10-17 19:03:32|2021-10-17 19:07:26|60969.22000000|60886.52000000|493629.6065|286823.997122|560|438|8.10261887|4.70735996|-0.000470|-0.000700|23759.5125428|15535.6584969|294|301|0.38998583|0.25495173
2022-01-15 17:58:55|222613217|222614214|2021-10-17 19:07:26|2021-10-17 19:10:50|60889.22000000|60768.61000000|1042260.18412|379824.403562|531|467|17.1355558|6.24320148|-0.000772|-0.000808|18144.5670868|18159.4750682|322|323|0.29821707|0.29842828
2022-01-15 17:58:55|222614215|222615212|2021-10-17 19:10:50|2021-10-17 19:13:08|60773.44000000|60689.99000000|1304797.24034|383901.474335|546|452|21.48820844|6.32155264|0.000263|-0.001623|15995.4958727|16118.1207836|339|278|0.26340024|0.2654531
2022-01-15 17:58:56|222615213|222616210|2021-10-17 19:13:08|2021-10-17 19:16:14|60690.87000000|60711.88000000|466692.574182|497106.512915|331|667|7.69003958|8.19055305|0.000528|-0.000265|8840.25947665|23711.9800149|202|377|0.14566247|0.39071845
2022-01-15 17:58:56|222616211|222617208|2021-10-17 19:16:14|2021-10-17 19:19:58|60711.88000000|60741.34000000|389633.287178|505795.119401|406|592|6.41417004|8.32681643|-0.000239|0.000652|11968.2328877|20643.7761256|172|366|0.19701634|0.33985061
2022-01-15 17:58:56|222617209|222618206|2021-10-17 19:19:59|2021-10-17 19:23:32|60741.34000000|60706.54000000|577479.5481|433159.706576|567|431|9.50948946|7.13084279|-0.000378|-0.000029|24803.8877378|15698.5958552|335|264|0.40836405|0.25845957
2022-01-15 17:58:56|222618207|222619204|2021-10-17 19:23:32|2021-10-17 19:27:44|60706.54000000|60664.83000000|1279283.21388|625201.004116|456|542|21.07681434|10.30040099|-0.000383|-0.000111|12904.161937|17712.0035182|222|358|0.21261321|0.29182291
2022-01-15 17:58:56|222619205|222620202|2021-10-17 19:27:44|2021-10-17 19:31:54|60664.61000000|60626.57000000|579102.230281|811456.974985|404|594|9.54666975|13.37872968|-0.000808|0.000363|8277.94826154|18529.1881538|236|394|0.13647982|0.30548663
2022-01-15 17:58:56|222620203|222621200|2021-10-17 19:31:54|2021-10-17 19:34:56|60626.58000000|60615.90000000|897087.80113|463990.404572|544|454|14.80055849|7.65469843|0.000557|-0.000692|12725.0034876|14294.0770921|274|272|0.20990828|0.23575012
2022-01-15 17:58:56|222621201|222622198|2021-10-17 19:34:56|2021-10-17 19:37:19|60615.90000000|60530.00000000|1252865.74387|398627.876695|571|427|20.68496487|6.58001147|-0.002950|0.001864|12456.1989314|12602.4946859|246|238|0.2056375|0.20803662
2022-01-15 17:58:57|222622199|222623196|2021-10-17 19:37:19|2021-10-17 19:40:28|60530.01000000|60622.67000000|591118.706622|618413.030085|375|623|9.76181795|10.21167038|-0.000331|0.001351|9977.78779324|18757.7521231|158|345|0.16477743|0.3097195
2022-01-15 17:58:57|222623197|222624194|2021-10-17 19:40:28|2021-10-17 19:43:41|60620.99000000|60525.66000000|525303.724696|743351.155606|320|678|8.67248556|12.27796803|0.000272|-0.001475|8389.21182589|20455.0133223|162|356|0.13853273|0.33784184
2022-01-15 17:58:57|222624195|222625192|2021-10-17 19:43:41|2021-10-17 19:46:51|60526.16000000|60527.09000000|644205.65232|578374.755465|377|621|10.64138978|9.55554583|-0.001120|0.001122|10072.557881|20962.3876612|194|371|0.16640309|0.34631414
2022-01-15 17:58:57|222625193|222626190|2021-10-17 19:46:51|2021-10-17 19:49:19|60524.44000000|60535.31000000|362317.440691|456371.654442|469|529|5.98375948|7.53676084|0.000902|-0.000676|16441.0445035|19934.9110267|210|318|0.27150605|0.32930991
2022-01-15 17:58:57|222626191|222627188|2021-10-17 19:49:20|2021-10-17 19:51:03|60535.30000000|60501.47000000|1220321.94367|540373.524953|572|426|20.1678522|8.92934976|0.000205|-0.000831|11775.3567237|13174.1698831|186|225|0.19459568|0.21767121
2022-01-15 17:58:57|222627189|222628186|2021-10-17 19:51:03|2021-10-17 19:53:16|60501.46000000|60422.05000000|721537.004463|566740.737251|576|422|11.93183399|9.36966491|-0.000488|-0.000689|13497.4979258|12982.0266949|259|247|0.22319845|0.21456109
2022-01-15 17:58:57|222628187|222629184|2021-10-17 19:53:16|2021-10-17 19:55:46|60431.74000000|60404.69000000|985391.074456|798468.087484|475|523|16.30358585|13.2126674|-0.001257|0.000908|6317.58073977|14237.7467671|186|312|0.10453281|0.23553423
2022-01-15 17:58:58|222629185|222630182|2021-10-17 19:55:46|2021-10-17 19:58:28|60403.30000000|60515.38000000|1127793.20813|703098.40477|423|575|18.65521832|11.63064132|0.000983|0.000388|10554.2096714|18260.0352847|154|334|0.17461994|0.30201763
2022-01-15 17:58:58|222630183|222631180|2021-10-17 19:58:28|2021-10-17 20:01:23|60509.30000000|60371.05000000|953469.428475|973944.321722|413|585|15.77011673|16.10477067|-0.001289|-0.000403|6718.06714539|19089.9960408|150|331|0.11113067|0.31564818
2022-01-15 17:58:58|222631181|222632178|2021-10-17 20:01:23|2021-10-17 20:01:42|60370.85000000|60271.04000000|1389587.41857|688593.101975|717|281|23.05143997|11.42394107|0.000020|-0.002588|13798.6432547|7945.76605395|265|98|0.22885003|0.1318333
2022-01-15 17:58:58|222632179|222633176|2021-10-17 20:01:42|2021-10-17 20:02:21|60268.75000000|60125.82000000|1626050.83355|606001.113989|621|377|26.99677325|10.05681476|0.001387|-0.004379|12757.9242622|6280.18775973|270|136|0.21193999|0.10418967
2022-01-15 17:58:58|222633177|222634174|2021-10-17 20:02:21|2021-10-17 20:02:22|60125.77000000|60000.00000000|2958547.59292|4957.01169547|994|4|49.27509487|0.08247599|-0.011086|-0.076906|24778.3120215|148.706772067|425|2|0.4126788|0.00247599
2022-01-15 17:58:58|222634175|222635172|2021-10-17 20:02:22|2021-10-17 20:02:26|60000.00000000|59801.00000000|3828737.40087|166842.681307|940|58|63.86646582|2.78441257|-0.003792|-0.007333|24095.3517095|886.675636417|466|12|0.40198425|0.01479389
2022-01-15 17:58:58|222635173|222636170|2021-10-17 20:02:26|2021-10-17 20:02:28|59800.51000000|59720.88000000|2349380.08515|724023.940037|910|88|39.37960688|12.1214608|-0.022055|0.015772|19881.342413|1197.69019209|525|22|0.33315773|0.02006541
2022-01-15 17:58:58|222636171|222637168|2021-10-17 20:02:28|2021-10-17 20:02:39|59670.42000000|59378.21000000|2553085.06295|1902949.84433|765|233|42.92529532|31.98899445|-0.050137|0.041370|12779.6836572|4944.00694532|301|59|0.21492458|0.08308743
2022-01-15 17:58:58|222637169|222638166|2021-10-17 20:02:39|2021-10-17 20:03:08|59353.04000000|59660.59000000|1438652.73443|1687930.54394|365|633|24.15315305|28.3237314|-0.013146|0.018566|4339.49049172|31792.7245045|67|283|0.07275585|0.53364613
2022-01-15 17:58:59|222638167|222639164|2021-10-17 20:03:08|2021-10-17 20:04:00|59659.25000000|59891.98000000|1279836.71152|1716360.688|531|467|21.40520534|28.7023912|0.000237|0.003215|5060.22179681|8104.32030203|105|157|0.08463203|0.13551408
2022-01-15 17:58:59|222639165|222640162|2021-10-17 20:04:00|2021-10-17 20:04:56|59893.82000000|59794.18000000|972019.039444|630491.663426|629|369|16.24937767|10.53832482|-0.003677|0.002580|5312.56717052|11697.086144|261|184|0.08882267|0.19554646
2022-01-15 17:58:59|222640163|222641160|2021-10-17 20:04:56|2021-10-17 20:05:36|59781.66000000|59761.13000000|1647677.04306|727219.700406|607|391|27.61875965|12.18351529|-0.001057|0.000722|6956.62215371|11911.0412168|201|202|0.11655431|0.19957095
2022-01-15 17:58:59|222641161|222642158|2021-10-17 20:05:36|2021-10-17 20:06:37|59750.42000000|59866.96000000|660885.850496|1042569.89158|418|580|11.03787203|17.40902926|0.004474|-0.002780|8502.92458534|12606.9824978|145|297|0.14203312|0.21053572
2022-01-15 17:58:59|222642159|222643156|2021-10-17 20:06:37|2021-10-17 20:07:50|59866.96000000|59901.74000000|766894.658901|693786.904488|497|501|12.82929781|11.60292837|0.000991|-0.000520|13747.0544431|14821.6671203|220|241|0.22994509|0.24789158
2022-01-15 17:58:59|222643157|222644154|2021-10-17 20:07:51|2021-10-17 20:09:01|59905.62000000|59982.24000000|849617.336972|901189.268411|417|581|14.1665386|15.02468553|0.003711|-0.002406|6161.74616382|12857.294996|122|359|0.10274702|0.21439738
2022-01-15 17:59:00|222644155|222645152|2021-10-17 20:09:01|2021-10-17 20:10:33|59982.24000000|59952.03000000|1178801.96153|712983.028609|475|523|19.65349132|11.88363282|0.002513|-0.002809|8440.3120093|14488.2874971|165|301|0.1407412|0.24147861
2022-01-15 17:59:00|222645153|222646150|2021-10-17 20:10:33|2021-10-17 20:12:19|59951.63000000|59907.06000000|902300.076371|524341.645872|620|378|15.05921215|8.74962526|-0.000897|0.000329|13771.2593207|12152.6263896|213|216|0.22983873|0.20276622
2022-01-15 17:59:00|222646151|222647148|2021-10-17 20:12:19|2021-10-17 20:14:09|59907.06000000|59853.55000000|933732.446093|1078006.29518|503|495|15.59749646|18.00393925|-0.000072|-0.000543|10913.9881904|14090.9731662|180|235|0.18233344|0.23535828
2022-01-15 17:59:00|222647149|222648146|2021-10-17 20:14:09|2021-10-17 20:15:57|59853.55000000|59861.16000000|843155.40917|1195145.73449|476|522|14.10146221|19.98442799|-0.000060|0.000163|8531.59093351|14444.3767796|220|261|0.14270194|0.2415679
2022-01-15 17:59:00|222648147|222649144|2021-10-17 20:15:57|2021-10-17 20:18:34|59861.16000000|59785.39000000|929419.022716|1092581.61134|380|618|15.53219053|18.24775049|-0.001828|0.000992|8324.07414738|17781.3012691|141|321|0.13911653|0.297067
2022-01-15 17:59:00|222649145|222650142|2021-10-17 20:18:34|2021-10-17 20:20:30|59783.25000000|59598.67000000|913733.464405|579005.719905|519|479|15.30569535|9.69494226|-0.002337|0.000203|8883.01214448|16071.2878171|250|285|0.14878933|0.26907212
2022-01-15 17:59:01|222650143|222651140|2021-10-17 20:20:30|2021-10-17 20:21:00|59598.16000000|59466.36000000|1718439.05099|553133.035953|691|307|28.90386146|9.30574366|-0.001359|-0.001649|12371.367799|6721.92358375|291|113|0.20805534|0.11303971
2022-01-15 17:59:01|222651141|222652138|2021-10-17 20:21:00|2021-10-17 20:21:28|59466.36000000|59250.00000000|1986103.52264|1123038.61736|649|349|33.45961403|18.89916764|-0.001626|-0.002691|11180.5238535|4354.27128229|237|99|0.18852233|0.07329456
2022-01-15 17:59:01|222652139|222653136|2021-10-17 20:21:28|2021-10-17 20:21:34|59270.82000000|59000.00000000|2262522.31116|171617.147019|896|102|38.29010485|2.90289545|-0.017346|0.003140|22162.8823289|2572.65637843|447|39|0.37508502|0.04348591
2022-01-15 17:59:01|222653137|222654134|2021-10-17 20:21:34|2021-10-17 20:21:56|59000.00000000|59000.00000000|2470779.75386|1417173.5666|618|380|41.81000628|23.9360444|-0.015571|0.015585|7068.68472831|5669.70005597|100|88|0.11964721|0.09576129
2022-01-15 17:59:01|222654135|222655132|2021-10-17 20:21:56|2021-10-17 20:22:15|59000.00000000|59110.04000000|1267080.99254|1687347.9299|566|432|21.44949945|28.53573904|-0.005191|0.008585|6918.31738742|6977.34981852|158|134|0.11721618|0.11806947
2022-01-15 17:59:01|222655133|222656130|2021-10-17 20:22:15|2021-10-17 20:22:49|59108.53000000|59327.92000000|1324575.01818|4208413.5948|429|569|22.37347935|71.17451772|0.007890|-0.004950|3979.99080006|12683.6635731|61|227|0.0671831|0.21422698
2022-01-15 17:59:01|222656131|222657128|2021-10-17 20:22:49|2021-10-17 20:23:34|59333.33000000|59444.70000000|814544.868816|801930.602183|458|540|13.72297881|13.5076561|0.005090|-0.003391|7354.54058426|10656.5928104|151|255|0.12388474|0.17946459
2022-01-15 17:59:02|222657129|222658126|2021-10-17 20:23:34|2021-10-17 20:24:26|59444.70000000|59527.91000000|1094750.10446|967999.890922|440|558|18.3890849|16.25612449|0.004092|-0.002804|4649.28575386|11832.4973984|156|280|0.07809236|0.19876218
2022-01-15 17:59:02|222658127|222659124|2021-10-17 20:24:26|2021-10-17 20:25:45|59533.44000000|59586.57000000|777802.144035|722142.919035|476|522|13.05363882|12.1197719|0.002858|-0.002019|7706.08498635|14670.7172546|161|263|0.12934494|0.24620193
2022-01-15 17:59:02|222659125|222660122|2021-10-17 20:25:46|2021-10-17 20:26:54|59595.17000000|59778.84000000|672501.048496|721295.580317|370|628|11.27049395|12.0888184|0.005750|-0.002502|7634.29941798|13877.1582323|129|370|0.12792973|0.2325108
2022-01-15 17:59:02|222660123|222661120|2021-10-17 20:26:54|2021-10-17 20:28:10|59778.22000000|59650.00000000|984653.822228|1099983.57133|449|549|16.49493307|18.42266646|0.002801|-0.004580|7529.54559819|12396.0309531|165|308|0.1261185|0.2076172
2022-01-15 17:59:02|222661121|222662118|2021-10-17 20:28:10|2021-10-17 20:29:56|59649.82000000|59569.67000000|848109.319829|721757.517655|435|563|14.22699175|12.10613669|-0.000723|-0.000307|10010.2823866|15543.5093962|225|289|0.16790533|0.26074333
2022-01-15 17:59:02|222662119|222663116|2021-10-17 20:29:57|2021-10-17 20:31:13|59563.80000000|59689.63000000|1008848.89277|932860.56792|373|625|16.93014386|15.65453141|0.005027|-0.003209|6222.4119101|11275.0676597|151|230|0.10442531|0.18914275
2022-01-15 17:59:04|222663117|222664114|2021-10-17 20:31:13|2021-10-17 20:33:49|59685.52000000|59617.13000000|773088.356564|1035812.82324|412|586|12.95744021|17.36024331|0.000622|-0.001406|8394.74634912|16964.6640459|187|303|0.14070652|0.28437074
2022-01-15 17:59:04|222664115|222665112|2021-10-17 20:33:49|2021-10-17 20:35:36|59617.12000000|59401.73000000|1158138.72193|749181.256107|561|437|19.46606555|12.59409116|-0.000041|-0.002742|7940.19740325|12586.2673702|297|231|0.1334778|0.21154376
2022-01-15 17:59:04|222665113|222666110|2021-10-17 20:35:36|2021-10-17 20:37:14|59411.49000000|59573.41000000|1117768.20144|1192044.75764|434|564|18.81025916|20.05955897|0.004681|-0.002411|7189.98016211|16022.4180163|176|322|0.12096689|0.26943589
2022-01-15 17:59:04|222666111|222667108|2021-10-17 20:37:14|2021-10-17 20:39:25|59573.40000000|59565.67000000|787270.398689|880889.405571|371|627|13.22378983|14.79727317|0.003688|-0.003710|8354.6912162|17291.4160424|149|311|0.14033769|0.29043601
2022-01-15 17:59:04|222667109|222668106|2021-10-17 20:39:25|2021-10-17 20:41:05|59564.59000000|59646.58000000|911387.260944|1586355.85536|324|674|15.28254643|26.60038367|0.003429|-0.002260|6159.46392314|14018.0867948|104|372|0.10328595|0.23503417
2022-01-15 17:59:04|222668107|222669104|2021-10-17 20:41:05|2021-10-17 20:43:59|59646.59000000|59598.50000000|672111.649524|1207651.40547|380|618|11.27655097|20.25752751|-0.001047|0.000372|7796.45415367|20546.1959635|178|344|0.13077109|0.34462664
2022-01-15 17:59:04|222669105|222670102|2021-10-17 20:43:59|2021-10-17 20:46:15|59599.99000000|59573.56000000|730191.010814|736734.559306|311|687|12.26319714|12.37392109|0.002115|-0.002422|6614.83530055|17286.2982256|148|340|0.11109535|0.29033524
2022-01-15 17:59:05|222670103|222671100|2021-10-17 20:46:15|2021-10-17 20:49:01|59573.57000000|59611.82000000|594785.006983|967221.192406|346|652|9.97908043|16.2307552|0.001457|-0.001008|9514.68011883|19735.3795079|149|354|0.159654|0.33113812
2022-01-15 17:59:05|222671101|222672098|2021-10-17 20:49:01|2021-10-17 20:51:49|59611.28000000|59582.21000000|594159.446815|453813.45384|491|507|9.96988204|7.61484023|-0.003166|0.002863|17269.8681447|17288.8527235|219|298|0.28978784|0.29011159
2022-01-15 17:59:05|222672099|222673096|2021-10-17 20:51:49|2021-10-17 20:53:42|59582.21000000|59456.72000000|788906.986434|725487.867049|471|527|13.25751492|12.19148184|-0.000126|-0.001429|11201.8683917|14799.2637641|233|268|0.18826505|0.24868183
2022-01-15 17:59:05|222673097|222674094|2021-10-17 20:53:42|2021-10-17 20:55:41|59456.72000000|59422.98000000|492027.166954|673384.395721|441|557|8.28190073|11.33465277|0.003415|-0.003849|9973.67667459|12177.5684024|221|290|0.16791911|0.20494371
2022-01-15 17:59:05|222674095|222675092|2021-10-17 20:55:41|2021-10-17 20:58:05|59422.76000000|59466.15000000|1195741.33162|796980.508678|423|575|20.13095851|13.41388543|0.000036|0.000569|8948.67297575|18645.7962333|174|338|0.15061916|0.31378306
2022-01-15 17:59:05|222675093|222676090|2021-10-17 20:58:05|2021-10-17 21:00:40|59472.30000000|59319.61000000|945043.377623|884190.099919|466|532|15.90061305|14.87625791|-0.002736|0.001092|10619.4024854|15697.4989011|210|293|0.1786613|0.26410717
2022-01-15 17:59:05|222676091|222677088|2021-10-17 21:00:41|2021-10-17 21:02:59|59317.98000000|59500.00000000|990073.622628|1106712.14766|350|648|16.66535452|18.61994922|0.003040|-0.000226|6558.74269392|20321.5553599|147|341|0.11042366|0.34192507
2022-01-15 17:59:06|222677089|222678086|2021-10-17 21:02:59|2021-10-17 21:05:40|59500.00000000|59626.67000000|839664.664714|468134.653509|343|655|14.105308|7.86309498|0.001627|0.000102|6631.19865824|17943.4422369|155|430|0.11141765|0.301371
2022-01-15 17:59:06|222678087|222679084|2021-10-17 21:05:40|2021-10-17 21:08:59|59623.00000000|59641.53000000|581611.244228|616452.542369|322|676|9.75171126|10.33462328|-0.001277|0.001483|8213.78619772|19804.6142465|153|399|0.13771653|0.33203825
2022-01-15 17:59:06|222679085|222680082|2021-10-17 21:09:00|2021-10-17 21:10:31|59641.05000000|59882.81000000|418256.669808|861201.512664|210|788|7.00286474|14.41662383|0.001541|0.003991|5253.407488|14708.6546081|111|528|0.08794573|0.24616694
2022-01-15 17:59:06|222680083|222681080|2021-10-17 21:10:31|2021-10-17 21:12:02|59883.02000000|59883.31000000|1083607.8304|2618993.11308|267|731|18.09854291|43.74667716|0.000601|-0.000501|4230.94333255|12801.3800354|100|362|0.07067918|0.21378101
2022-01-15 17:59:06|222681081|222682078|2021-10-17 21:12:02|2021-10-17 21:14:02|59884.41000000|59907.45000000|866315.192092|839479.711171|361|637|14.45596492|14.00476194|-0.000663|0.001003|7042.75470004|18621.2775009|166|376|0.11749535|0.31069382
2022-01-15 17:59:07|222682079|222683076|2021-10-17 21:14:02|2021-10-17 21:15:46|59907.45000000|59879.52000000|4198341.04461|424413.445635|590|408|70.0924299|7.08696624|-0.001057|0.000534|9474.84837668|11112.4809732|166|210|0.15820552|0.18553919
2022-01-15 17:59:07|222683077|222684074|2021-10-17 21:15:46|2021-10-17 21:19:14|59880.16000000|59848.23000000|712434.921432|608455.2674|362|636|11.89866343|10.16136338|-0.000452|0.000095|8811.19360832|20163.8770578|202|368|0.14716559|0.33678789
2022-01-15 17:59:07|222684075|222685072|2021-10-17 21:19:15|2021-10-17 21:22:45|59849.40000000|59792.20000000|471804.841557|1766308.10927|328|670|7.88622951|29.52954242|-0.000992|0.000413|8958.50146404|22382.093159|167|378|0.14974697|0.37410206
2022-01-15 17:59:07|222685073|222686070|2021-10-17 21:22:46|2021-10-17 21:25:21|59792.20000000|59848.86000000|823710.384982|2715543.9458|292|706|13.76593277|45.4064879|0.000606|0.000154|6286.89772682|21279.9567017|128|341|0.10509173|0.35573791
2022-01-15 17:59:07|222686071|222687068|2021-10-17 21:25:21|2021-10-17 21:28:18|59848.86000000|59833.03000000|1181555.89564|992538.204534|379|619|19.76360424|16.59693107|-0.002468|0.002214|7455.41677116|23187.8325936|143|341|0.12468585|0.38770216
2022-01-15 17:59:07|222687069|222688066|2021-10-17 21:28:18|2021-10-17 21:31:22|59836.96000000|59848.16000000|1571990.85765|553007.630371|406|592|26.25901201|9.23939551|-0.000618|0.000789|5160.89892543|18337.1916622|123|347|0.08623139|0.30639105
2022-01-15 17:59:07|222688067|222689064|2021-10-17 21:31:23|2021-10-17 21:35:06|59848.15000000|59801.35000000|551639.126393|507732.785494|361|637|9.22367815|8.48812363|-0.002031|0.001474|10767.3526156|20033.343554|187|416|0.18004207|0.33490994
2022-01-15 17:59:08|222689065|222690062|2021-10-17 21:35:06|2021-10-17 21:39:34|59804.26000000|59849.02000000|510524.612396|505184.46624|363|635|8.53390753|8.44420719|-0.002229|0.002694|8738.84788866|20742.9597247|189|417|0.14610359|0.3467852
2022-01-15 17:59:08|222690063|222691060|2021-10-17 21:39:34|2021-10-17 21:42:02|59849.02000000|60012.97000000|645687.309875|1344012.28258|280|718|10.76423003|22.40071087|0.000437|0.002005|5662.93111314|21571.3300164|107|445|0.09445689|0.35974007
2022-01-15 17:59:08|222691061|222692058|2021-10-17 21:42:02|2021-10-17 21:42:53|60012.97000000|60196.84000000|277115.102365|376332.244026|112|886|4.61548639|6.26176953|0.004182|0.001708|2408.81944644|21025.1503591|43|657|0.04011162|0.34999227
2022-01-15 17:59:08|222692059|222693056|2021-10-17 21:42:53|2021-10-17 21:43:40|60197.08000000|60406.61000000|636839.265289|1085369.9356|245|753|10.5599609|18.00013431|0.006542|-0.001576|3837.42056391|14452.7124775|83|407|0.06361587|0.23967708
2022-01-15 17:59:08|222693057|222694054|2021-10-17 21:43:40|2021-10-17 21:45:23|60406.61000000|60186.38000000|725698.460221|517380.418395|391|607|12.03025272|8.57368256|-0.001128|-0.002427|5206.87217628|13782.8051722|208|319|0.0863029|0.22840079
2022-01-15 17:59:08|222694055|222695052|2021-10-17 21:45:23|2021-10-17 21:47:38|60197.75000000|60204.98000000|1417597.76065|841136.364537|419|579|23.56924593|13.97744207|0.000899|-0.000863|5418.80332715|12249.672197|201|269|0.0900483|0.20357584
2022-01-15 17:59:08|222695053|222696050|2021-10-17 21:47:38|2021-10-17 21:50:34|60204.98000000|60166.20000000|679883.376926|1071595.95457|313|685|11.29303711|17.79886182|0.001642|-0.002275|7049.74587915|15501.079072|151|325|0.11713436|0.25754144
2022-01-15 17:59:08|222696051|222697048|2021-10-17 21:50:35|2021-10-17 21:53:10|60162.10000000|60317.16000000|472555.934517|1569337.59385|310|688|7.84088755|26.02546995|0.001415|0.000725|6911.34748632|22827.3007918|146|379|0.11467419|0.37875643
2022-01-15 17:59:09|222697049|222698046|2021-10-17 21:53:10|2021-10-17 21:55:33|60317.16000000|60362.47000000|833083.705998|940683.100849|346|652|13.80539219|15.58985399|0.003097|-0.002413|9014.29892424|15902.857273|152|335|0.14941053|0.26354905
2022-01-15 17:59:09|222698047|222699044|2021-10-17 21:55:34|2021-10-17 21:56:10|60358.60000000|60552.06000000|162555.262865|522752.720054|110|888|2.69103879|8.64881761|0.008570|-0.001104|2307.08394644|19604.3966611|52|539|0.03819356|0.324264
2022-01-15 17:59:09|222699045|222700042|2021-10-17 21:56:10|2021-10-17 21:56:59|60552.10000000|60533.05000000|579076.15732|947895.557152|197|801|9.55672772|15.63900923|0.007973|-0.008527|2604.02844063|14607.9855144|53|469|0.0429713|0.24102108
2022-01-15 17:59:09|222700043|222701040|2021-10-17 21:56:59|2021-10-17 21:59:17|60531.23000000|60638.20000000|545638.799494|962658.659703|281|717|9.00938708|15.88986321|0.004384|-0.002772|4736.29134698|14361.1592364|133|307|0.07818096|0.23705679
2022-01-15 17:59:09|222701041|222702038|2021-10-17 21:59:18|2021-10-17 22:00:27|60646.80000000|60831.91000000|373023.754749|919331.779859|170|828|6.1460154|15.14151244|0.003767|0.000088|3460.32391333|18077.5159651|56|476|0.05703605|0.29778846
2022-01-15 17:59:09|222702039|222703036|2021-10-17 22:00:27|2021-10-17 22:01:24|60832.15000000|60928.93000000|815029.597451|785629.996463|266|732|13.39425522|12.90815955|0.003749|-0.001496|4899.89837621|15026.9532769|81|437|0.08051651|0.24689163
2022-01-15 17:59:09|222703037|222704034|2021-10-17 22:01:24|2021-10-17 22:02:48|60928.93000000|60780.81000000|1232187.88886|801106.720073|451|547|20.24150935|13.15499852|0.002297|-0.005015|7110.16904164|11320.7888049|202|241|0.11681394|0.18585513
2022-01-15 17:59:09|222704035|222705032|2021-10-17 22:02:48|2021-10-17 22:05:15|60784.98000000|60777.15000000|1484477.42139|1271625.16555|371|627|24.40482006|20.9067218|0.002993|-0.003250|6611.2731278|14421.9257771|167|265|0.10868722|0.2371198
2022-01-15 17:59:10|222705033|222706030|2021-10-17 22:05:16|2021-10-17 22:08:35|60780.55000000|60850.05000000|1197912.24655|1375568.13616|374|624|19.70812087|22.62085845|0.002237|-0.001438|8211.67552031|17132.1680754|174|342|0.13505927|0.28181748
2022-01-15 17:59:10|222706031|222707028|2021-10-17 22:08:35|2021-10-17 22:10:25|60850.05000000|61028.77000000|398179.048274|1498490.70173|139|859|6.54409252|24.59986097|0.002385|0.000894|3383.60558893|20862.1033315|66|402|0.05558518|0.34241799
2022-01-15 17:59:10|222707029|222708026|2021-10-17 22:10:25|2021-10-17 22:11:09|61028.89000000|61170.70000000|251389.420729|1183876.99534|99|899|4.11777524|19.38687178|0.009610|-0.005267|1410.38238771|17622.6530046|29|500|0.0231157|0.28851082
2022-01-15 17:59:10|222708027|222709024|2021-10-17 22:11:09|2021-10-17 22:12:15|61170.71000000|61176.90000000|576202.326611|1303447.31838|276|722|9.42025976|21.31208608|0.010405|-0.010249|6504.7810257|12753.6768768|126|311|0.10640175|0.20849966
2022-01-15 17:59:10|222709025|222710022|2021-10-17 22:12:15|2021-10-17 22:14:37|61176.91000000|61144.34000000|663503.853405|900693.008665|311|687|10.84935678|14.72532531|0.001456|-0.002053|5886.57921953|15347.45115|135|297|0.09626267|0.25092044
2022-01-15 17:59:10|222710023|222711020|2021-10-17 22:14:37|2021-10-17 22:16:57|61144.34000000|61266.23000000|531903.702579|1421700.53183|311|687|8.69365588|23.22847892|0.004262|-0.002210|7795.65715289|17520.7699151|127|282|0.12743066|0.28627785
2022-01-15 17:59:10|222711021|222712018|2021-10-17 22:16:57|2021-10-17 22:19:16|61266.24000000|61212.05000000|951684.86999|1574425.77453|330|668|15.53942823|25.69653795|0.001662|-0.002408|7781.93987146|17818.483526|136|318|0.12706257|0.29086799
2022-01-15 17:59:10|222712019|222713016|2021-10-17 22:19:16|2021-10-17 22:21:46|61212.05000000|61118.96000000|655990.747826|823483.226927|415|583|10.72979271|13.4694562|0.002575|-0.003919|10241.5382894|13689.9630935|165|238|0.16750721|0.22390084
2022-01-15 17:59:12|222713017|222714014|2021-10-17 22:21:46|2021-10-17 22:23:57|61111.47000000|60983.85000000|1035177.99212|463011.916317|606|392|16.95426387|7.58228232|0.001380|-0.003326|9103.4544804|9796.12550512|223|220|0.14910665|0.1604375
2022-01-15 17:59:12|222714015|222715012|2021-10-17 22:23:58|2021-10-17 22:26:19|60983.85000000|61021.38000000|702776.93375|871812.530619|529|469|11.52120636|14.29280427|0.000101|0.000351|10407.4927961|12182.9516905|203|254|0.17062671|0.1997269
2022-01-15 17:59:12|222715013|222716010|2021-10-17 22:26:19|2021-10-17 22:29:23|61018.01000000|60982.79000000|882906.910535|947585.370856|514|484|14.46872983|15.52264981|-0.001326|0.000971|13063.3236143|13882.9066472|212|281|0.21411283|0.22747994
2022-01-15 17:59:12|222716011|222717008|2021-10-17 22:29:23|2021-10-17 22:31:59|60978.59000000|61003.46000000|722878.730161|442420.248704|540|458|11.85615494|7.25858521|0.000329|-0.000054|13056.3302564|13999.3203005|230|295|0.21421804|0.22964027
2022-01-15 17:59:12|222717009|222718006|2021-10-17 22:31:59|2021-10-17 22:35:15|61003.46000000|60889.23000000|823990.437164|747385.178666|529|469|13.51946362|12.26472347|-0.001354|0.000197|11808.3576204|14959.2492744|204|309|0.19376125|0.24543294
2022-01-15 17:59:12|222718007|222719004|2021-10-17 22:35:15|2021-10-17 22:37:45|60893.27000000|60860.80000000|877807.068918|428499.083025|473|525|14.41540638|7.03676934|-0.001718|0.001375|12898.9539581|18196.8528263|210|277|0.21182975|0.29879554
2022-01-15 17:59:12|222719005|222720002|2021-10-17 22:37:45|2021-10-17 22:40:20|60862.53000000|60894.57000000|657190.809912|727324.617487|517|481|10.79450397|11.94571705|-0.000221|0.000552|12840.5259148|13459.7413727|260|294|0.21091206|0.22108794
2022-01-15 17:59:13|222720003|222721000|2021-10-17 22:40:20|2021-10-17 22:43:38|60894.56000000|60940.99000000|645929.362334|722466.178549|423|575|10.60237718|11.85835098|0.000004|0.000526|10823.8719701|19177.354857|204|346|0.17765364|0.31472304
2022-01-15 17:59:13|222721001|222721998|2021-10-17 22:43:38|2021-10-17 22:46:03|60940.99000000|61100.57000000|1065285.13899|731008.948298|329|669|17.47550369|11.98580494|0.001261|0.000978|6338.77099975|21383.013268|145|339|0.10395358|0.35052299
2022-01-15 17:59:13|222721999|222722996|2021-10-17 22:46:03|2021-10-17 22:47:42|61100.57000000|61139.96000000|592895.849373|644462.761684|378|620|9.69441924|10.53797446|0.001331|-0.000719|9857.31600175|16801.2347764|159|373|0.16117453|0.27476263
2022-01-15 17:59:13|222722997|222723994|2021-10-17 22:47:42|2021-10-17 22:50:46|61139.04000000|61058.15000000|405091.129115|919961.780578|487|511|6.6290128|15.05020063|-0.002156|0.001190|16541.6019071|14079.5178482|271|311|0.27070007|0.23036707
2022-01-15 17:59:13|222723995|222724992|2021-10-17 22:50:46|2021-10-17 22:54:33|61058.13000000|61108.13000000|597879.96863|728215.159797|441|557|9.78484122|11.91901265|-0.001441|0.001898|11337.1418275|20844.4014979|216|344|0.18556051|0.34113251
2022-01-15 17:59:13|222724993|222725990|2021-10-17 22:54:34|2021-10-17 22:57:23|61105.48000000|61243.06000000|464627.888975|894144.178412|315|683|7.5951859|14.61562786|-0.000013|0.001596|8382.9804483|23775.5233214|149|371|0.13705328|0.38862097
2022-01-15 17:59:13|222725991|222726988|2021-10-17 22:57:23|2021-10-17 23:00:06|61243.05000000|61336.76000000|831455.968666|863113.608717|316|682|13.57236334|14.08831778|0.002130|-0.000917|6083.35931638|17504.5230514|124|411|0.09930945|0.28570857
2022-01-15 17:59:14|222726989|222727986|2021-10-17 23:00:06|2021-10-17 23:01:34|61337.58000000|61310.92000000|857849.493093|1038808.61177|336|662|13.9788303|16.92622899|0.001494|-0.001903|4787.52920644|14445.2378315|163|366|0.07801394|0.23534841
2022-01-15 17:59:14|222727987|222728984|2021-10-17 23:01:34|2021-10-17 23:04:16|61310.81000000|61191.61000000|739514.721349|759893.165227|448|550|12.07295944|12.40535209|0.000376|-0.001926|7513.75262175|12001.6948992|265|296|0.12271667|0.19598126
2022-01-15 17:59:14|222728985|222729982|2021-10-17 23:04:17|2021-10-17 23:07:23|61188.24000000|61219.07000000|473319.133173|752697.140034|399|599|7.7292946|12.29139774|0.002423|-0.002035|11051.1573997|16001.6334843|179|316|0.18047888|0.26132683
2022-01-15 17:59:14|222729983|222730980|2021-10-17 23:07:23|2021-10-17 23:09:22|61219.07000000|61305.14000000|505297.597778|1173791.87446|499|499|8.24899684|19.16206914|0.001289|0.000024|15622.4497881|18755.5632637|174|263|0.25507082|0.30620865
2022-01-15 17:59:14|222730981|222731978|2021-10-17 23:09:22|2021-10-17 23:11:11|61305.14000000|61445.45000000|659333.169627|1166809.82307|300|698|10.73520989|18.999241|0.000273|0.001772|7327.66570481|19565.755714|124|329|0.11935695|0.31864521
2022-01-15 17:59:14|222731979|222732976|2021-10-17 23:11:11|2021-10-17 23:11:28|61438.63000000|61528.22000000|497471.857679|3369568.35493|123|875|8.08421095|54.76723912|0.013782|-0.008378|701.650521258|14874.3244877|33|444|0.01141108|0.24178636
2022-01-15 17:59:14|222732977|222733974|2021-10-17 23:11:29|2021-10-17 23:12:25|61528.23000000|61478.19000000|1229306.82948|1986425.48661|329|669|19.96788157|32.26718924|0.005379|-0.006189|5077.37553438|15800.0051448|133|323|0.0825192|0.25670306
2022-01-15 17:59:15|222733975|222734972|2021-10-17 23:12:25|2021-10-17 23:14:55|61478.19000000|61379.71000000|796948.640344|800943.814772|421|577|12.96860559|13.03574199|0.002794|-0.003914|7284.48670998|14383.3558681|251|250|0.11856618|0.23414713
2022-01-15 17:59:15|222734973|222735970|2021-10-17 23:14:56|2021-10-17 23:17:40|61379.71000000|61378.94000000|719083.499837|1938974.63286|393|605|11.7155808|31.58871256|0.000318|-0.000295|9831.74654992|14502.0079339|176|245|0.16018659|0.23627743
2022-01-15 17:59:15|222735971|222736968|2021-10-17 23:17:40|2021-10-17 23:20:12|61376.80000000|61407.71000000|677675.846384|1272548.00619|420|578|11.03227578|20.714119|0.001489|-0.001045|8799.9320562|16758.7249059|128|258|0.14326285|0.27277561
2022-01-15 17:59:15|222736969|222737966|2021-10-17 23:20:12|2021-10-17 23:22:45|61407.71000000|61357.60000000|578319.883504|612221.965903|632|366|9.42519861|9.97954517|0.000227|-0.000941|19394.6930426|11543.1036822|256|204|0.31616933|0.18814351
2022-01-15 17:59:15|222737967|222738964|2021-10-17 23:22:45|2021-10-17 23:26:18|61357.60000000|61281.74000000|414750.079859|414041.30199|467|531|6.76146674|6.75107129|-0.002248|0.001372|13367.0286356|17267.3761588|283|363|0.21801466|0.2815262
2022-01-15 17:59:15|222738965|222739962|2021-10-17 23:26:18|2021-10-17 23:30:11|61281.73000000|61257.84000000|483891.00084|964445.705126|365|633|7.89408727|15.73160236|0.001027|-0.001306|10564.5118552|20493.3056583|181|372|0.17239049|0.33437266
2022-01-15 17:59:15|222739963|222740960|2021-10-17 23:30:11|2021-10-17 23:32:34|61257.84000000|61361.28000000|478566.527953|839799.084906|498|500|7.81349868|13.70410096|0.003553|-0.001659|12619.4158797|18008.6182036|224|272|0.20602031|0.29396803
2022-01-15 17:59:15|222740961|222741958|2021-10-17 23:32:34|2021-10-17 23:36:00|61361.98000000|61294.47000000|588457.880837|1039922.75443|341|657|9.59453145|16.95544151|0.001416|-0.002262|11225.9719622|22270.0889094|171|370|0.18304888|0.36312495
2022-01-15 17:59:16|222741959|222742956|2021-10-17 23:36:00|2021-10-17 23:38:39|61291.84000000|61300.36000000|289138.184393|1438366.20945|226|772|4.71691108|23.46060709|-0.000671|0.000830|5470.082271|27437.2594299|141|374|0.089241|0.4475801
2022-01-15 17:59:16|222742957|222743954|2021-10-17 23:38:41|2021-10-17 23:41:14|61304.83000000|61457.25000000|215866.787936|1014993.84875|187|811|3.51644094|16.53348886|0.002749|-0.000083|6038.42989063|27685.7342286|114|366|0.09837912|0.45104338
2022-01-15 17:59:16|222743955|222744952|2021-10-17 23:41:14|2021-10-17 23:42:47|61458.43000000|61439.47000000|575913.840404|653188.194264|463|535|9.36423723|10.620666|0.002785|-0.002668|13031.2729189|13539.7316795|165|278|0.21188686|0.22013732
2022-01-15 17:59:16|222744953|222745950|2021-10-17 23:42:47|2021-10-17 23:46:01|61443.14000000|61527.76000000|734478.811537|511916.571282|447|551|11.94137683|8.32509528|0.000620|0.000537|12982.9862977|22411.7532769|205|334|0.21111317|0.36452901
2022-01-15 17:59:16|222745951|222746948|2021-10-17 23:46:01|2021-10-17 23:48:10|61527.76000000|61576.59000000|455879.443122|639769.688895|432|566|7.41200658|10.39980152|-0.000271|0.000542|13159.5993121|17869.1278448|171|308|0.2139429|0.29044823
2022-01-15 17:59:16|222746949|222747946|2021-10-17 23:48:10|2021-10-17 23:50:53|61576.61000000|61618.47000000|512261.834363|835562.672757|371|627|8.31774761|13.56441441|-0.000820|0.001363|9293.68559914|17861.2757896|143|348|0.15087175|0.28999798
2022-01-15 17:59:16|222747947|222748944|2021-10-17 23:50:53|2021-10-17 23:53:15|61618.44000000|61676.53000000|843933.632549|679230.649054|353|645|13.69417213|11.01980989|0.001000|-0.000398|10693.2468665|24295.3913386|144|369|0.17352549|0.3941962
2022-01-15 17:59:17|222748945|222749942|2021-10-17 23:53:15|2021-10-17 23:54:15|61676.55000000|61608.31000000|394849.769237|680649.505438|300|698|6.40849828|11.04165159|-0.002512|0.001210|6569.21765444|16885.7767609|111|386|0.10662317|0.27378494
2022-01-15 17:59:17|222749943|222750940|2021-10-17 23:54:15|2021-10-17 23:57:55|61606.15000000|61551.03000000|1083972.82113|851478.058886|444|554|17.59996937|13.82600595|-0.001810|0.001175|9695.83135732|19379.5322607|204|355|0.15744581|0.31466723
2022-01-15 17:59:17|222750941|222751938|2021-10-17 23:57:55|2021-10-18 00:00:03|61550.37000000|61533.02000000|589816.639303|836540.410406|432|566|9.5875045|13.59796015|0.000197|-0.000541|12352.0087726|20419.9307067|185|307|0.20077143|0.3318835
2022-01-15 17:59:17|222751939|222752936|2021-10-18 00:00:03|2021-10-18 00:02:08|61537.79000000|61641.38000000|822782.017744|1300826.95531|264|734|13.36796136|21.12770278|-0.000198|0.001421|6716.38830095|23736.7189755|109|319|0.10911703|0.38553472
2022-01-15 17:59:17|222752937|222753934|2021-10-18 00:02:08|2021-10-18 00:04:26|61641.38000000|61561.68000000|780431.294406|623425.341831|476|522|12.65699269|10.10749449|0.000333|-0.001007|13907.7772072|17335.0502378|184|277|0.2255812|0.28110708
2022-01-15 17:59:17|222753935|222754932|2021-10-18 00:04:26|2021-10-18 00:07:51|61560.35000000|61547.35000000|821397.459191|605870.233552|424|574|13.34648923|9.84391076|-0.001285|0.001167|14290.2349444|20335.1531841|199|372|0.23219186|0.33038515
2022-01-15 17:59:17|222754933|222755930|2021-10-18 00:07:51|2021-10-18 00:11:43|61548.88000000|61466.53000000|528473.61855|809271.885068|440|558|8.59508133|13.1577954|-0.002847|0.002088|10086.6998474|19656.2810185|247|354|0.16400417|0.3195579
2022-01-15 17:59:17|222755931|222756928|2021-10-18 00:11:44|2021-10-18 00:15:44|61474.17000000|61519.42000000|676076.830248|549317.705667|432|566|11.0004213|8.93854737|-0.002686|0.003133|10137.7280473|19964.0940951|245|355|0.16492069|0.32477408
2022-01-15 17:59:18|222756929|222757926|2021-10-18 00:15:44|2021-10-18 00:20:44|61517.98000000|61476.84000000|1012413.97467|436410.208397|383|615|16.47169819|7.0986004|-0.003301|0.002909|9955.11071845|22108.1625288|194|415|0.16191577|0.35958476
2022-01-15 17:59:18|222757927|222758924|2021-10-18 00:20:44|2021-10-18 00:25:22|61476.83000000|61635.18000000|596969.239853|1400530.70482|343|655|9.70384071|22.74694091|-0.001371|0.002778|9208.03158567|21464.9980446|179|389|0.14963874|0.34880908
2022-01-15 17:59:18|222758925|222759922|2021-10-18 00:25:22|2021-10-18 00:26:23|61635.19000000|61823.45000000|400252.181303|2135310.23012|183|815|6.48146948|34.58621583|0.007367|-0.001852|4611.60901212|17922.2322179|74|490|0.0746948|0.2903111
2022-01-15 17:59:18|222759923|222760920|2021-10-18 00:26:23|2021-10-18 00:27:13|61823.44000000|61984.18000000|1054200.68344|1435711.19439|251|747|17.03301605|23.19547099|0.004395|-0.001136|4332.50116726|22605.8578629|75|437|0.07003084|0.36526973
2022-01-15 17:59:18|222760921|222761918|2021-10-18 00:27:13|2021-10-18 00:29:44|61984.80000000|61925.28000000|660218.719422|1098639.31053|432|566|10.66576519|17.7539277|0.002300|-0.003121|9384.15112722|16913.4509099|253|344|0.15167981|0.2733209
2022-01-15 17:59:18|222761919|222762916|2021-10-18 00:29:44|2021-10-18 00:30:47|61925.28000000|62023.76000000|2002844.70781|3762595.01198|286|712|32.32752944|60.69796296|0.006516|-0.003861|3346.81096409|14471.3433269|51|240|0.05401369|0.23342229
2022-01-15 17:59:19|222762917|222763914|2021-10-18 00:30:47|2021-10-18 00:31:52|62021.92000000|62184.25000000|903331.27687|1943682.42483|254|744|14.54094017|31.29545457|0.003660|-0.000697|4902.11634281|22203.2642801|83|397|0.07894022|0.35743163
2022-01-15 17:59:19|222763915|222764912|2021-10-18 00:31:52|2021-10-18 00:32:59|62181.32000000|62236.26000000|1197749.47197|2880343.94387|280|718|19.25225129|46.27974123|0.000568|0.000364|5723.35862911|20927.3623141|102|335|0.09198226|0.33626593
2022-01-15 17:59:20|222764913|222765910|2021-10-18 00:32:59|2021-10-18 00:35:46|62236.26000000|62205.42000000|1402988.50069|1258132.89411|452|546|22.54874701|20.21847142|-0.000358|0.000034|9750.186554|16103.9301593|198|299|0.15670685|0.2588075
2022-01-15 17:59:20|222765911|222766908|2021-10-18 00:35:47|2021-10-18 00:38:17|62210.10000000|62375.71000000|774190.315442|1192253.37395|339|659|12.42582987|19.13628247|0.001251|0.000793|6492.49115887|27550.758581|148|394|0.10420537|0.44220893
2022-01-15 17:59:20|222766909|222767906|2021-10-18 00:38:17|2021-10-18 00:39:27|62380.22000000|62437.27000000|980705.143704|2250073.78304|325|673|15.72026006|36.06136696|0.000411|0.000589|6170.52182016|15656.550261|115|225|0.09890742|0.25088709
2022-01-15 17:59:20|222767907|222768904|2021-10-18 00:39:27|2021-10-18 00:41:55|62437.28000000|62362.99000000|1457634.19289|1204907.00099|448|550|23.36128781|19.30656217|-0.000586|-0.000131|10503.1146243|15136.3601617|145|281|0.16836075|0.24258769
2022-01-15 17:59:20|222768905|222769902|2021-10-18 00:41:55|2021-10-18 00:44:30|62363.75000000|62340.61000000|1094865.08323|757897.524474|496|502|17.56249983|12.1552495|0.000154|-0.000394|10203.1069868|14952.336261|155|294|0.1636654|0.23983214
2022-01-15 17:59:20|222769903|222770900|2021-10-18 00:44:30|2021-10-18 00:47:02|62340.61000000|62395.36000000|1325365.21352|1489788.93291|424|574|21.25850087|23.89024002|-0.000883|0.001454|8126.3361216|12685.7729539|144|244|0.13032083|0.20344403
2022-01-15 17:59:20|222770901|222771898|2021-10-18 00:47:02|2021-10-18 00:50:01|62394.49000000|62365.66000000|1393262.73057|963194.575182|442|556|22.3223765|15.43378525|-0.001703|0.001422|10405.1129078|17015.1448883|183|308|0.16673219|0.27265959
2022-01-15 17:59:20|222771899|222772896|2021-10-18 00:50:01|2021-10-18 00:53:12|62364.61000000|62327.56000000|790447.702386|807120.724367|375|623|12.68041841|12.94884602|-0.002111|0.001733|7987.11539867|18045.1670577|141|313|0.12813184|0.28946634
2022-01-15 17:59:21|222772897|222773894|2021-10-18 00:53:12|2021-10-18 00:56:05|62327.56000000|62360.83000000|1823459.77159|857291.77185|420|578|29.24815134|13.75290736|0.000511|-0.000168|9227.86314447|17363.76255|168|285|0.14801091|0.27852217
2022-01-15 17:59:21|222773895|222774892|2021-10-18 00:56:05|2021-10-18 00:59:04|62360.83000000|62398.40000000|768659.099133|680075.622305|375|623|12.33289827|10.91071865|0.000658|-0.000227|8186.11152358|17669.5025397|142|337|0.13134159|0.28344477
2022-01-15 17:59:21|222774893|222775890|2021-10-18 00:59:04|2021-10-18 01:01:28|62398.83000000|62479.80000000|860736.878421|1410093.50756|351|647|13.78491558|22.57643056|-0.001506|0.002478|9182.77172641|20150.6328183|141|287|0.1470495|0.32265641
2022-01-15 17:59:21|222775891|222776888|2021-10-18 01:01:29|2021-10-18 01:05:01|62479.79000000|62367.80000000|1010067.26213|1032981.54776|430|568|16.18619788|16.55488952|-0.003281|0.002189|8693.43975501|18501.9999231|165|319|0.13934338|0.29654645
2022-01-15 17:59:21|222776889|222777886|2021-10-18 01:05:01|2021-10-18 01:08:42|62369.56000000|62445.03000000|951911.690103|1371550.66895|354|644|15.24619129|21.96651561|0.000390|0.000490|7963.76115115|20138.0844077|151|362|0.12754301|0.32252739
2022-01-15 17:59:21|222777887|222778884|2021-10-18 01:08:42|2021-10-18 01:12:38|62446.18000000|62486.84000000|756596.394448|1110595.08058|407|591|12.11107622|17.77833351|-0.002393|0.002790|10432.9596626|19740.8977339|177|354|0.16702914|0.31603466
2022-01-15 17:59:21|222778885|222779882|2021-10-18 01:12:38|2021-10-18 01:14:22|62486.08000000|62556.96000000|993293.455055|2531919.04208|229|769|15.88831|40.50178652|0.002315|-0.001011|2455.53129737|20346.2846218|75|341|0.0392849|0.32545106
2022-01-15 17:59:21|222779883|222780880|2021-10-18 01:14:22|2021-10-18 01:17:00|62556.96000000|62300.34000000|1936267.8048|1690553.1304|506|492|30.99632705|27.08190887|-0.002231|-0.000599|8989.23687961|13994.5829785|161|263|0.14406602|0.22418285
2022-01-15 17:59:22|222780881|222781878|2021-10-18 01:17:00|2021-10-18 01:20:26|62300.00000000|62285.50000000|738513.515173|1552023.46573|485|513|11.85998466|24.92689829|-0.000309|0.000180|11384.5064574|18362.5951586|192|299|0.18284008|0.29488338
2022-01-15 17:59:22|222781879|222782876|2021-10-18 01:20:26|2021-10-18 01:24:12|62285.50000000|62402.11000000|1038058.13184|1083181.84478|391|607|16.65356879|17.37403662|0.000353|0.000795|7875.59504292|16136.0404413|141|328|0.12632815|0.25878537
2022-01-15 17:59:22|222782877|222783874|2021-10-18 01:24:12|2021-10-18 01:28:16|62406.34000000|62354.09000000|612511.442517|1096709.91845|388|610|9.8199458|17.58385379|-0.002613|0.002141|9623.09327721|19607.430218|183|371|0.15427469|0.31434171
2022-01-15 17:59:22|222783875|222784872|2021-10-18 01:28:16|2021-10-18 01:31:49|62353.25000000|62402.13000000|1393097.10196|692447.499283|450|548|22.33348235|11.10231146|-0.000941|0.001419|9831.96330157|18604.3532824|163|324|0.15764498|0.29830585
2022-01-15 17:59:22|222784873|222785870|2021-10-18 01:31:49|2021-10-18 01:35:04|62402.13000000|62269.92000000|1026346.07557|506537.961312|564|434|16.46203283|8.12100084|-0.002028|0.000819|13247.5505663|13783.4700091|242|277|0.21242668|0.22104826
2022-01-15 17:59:22|222785871|222786868|2021-10-18 01:35:04|2021-10-18 01:38:47|62270.71000000|62307.15000000|1624851.22597|1036754.29979|487|511|26.08438543|16.64367877|-0.000135|0.000482|10656.8213181|18064.7641237|223|318|0.17106429|0.28997896
2022-01-15 17:59:22|222786869|222787866|2021-10-18 01:38:48|2021-10-18 01:41:55|62312.96000000|62380.01000000|409867.279701|1226693.30939|386|612|6.57220469|19.67479182|0.000192|0.000593|10016.3081188|17814.1895835|173|290|0.16061345|0.28566064
2022-01-15 17:59:23|222787867|222788864|2021-10-18 01:41:55|2021-10-18 01:45:35|62380.04000000|62400.67000000|963893.33608|823166.928363|397|601|15.44722817|13.19122495|-0.001101|0.001296|9647.6666276|20355.216578|184|352|0.15460558|0.32619022
2022-01-15 17:59:23|222788865|222789862|2021-10-18 01:45:35|2021-10-18 01:48:47|62400.67000000|62340.85000000|1650579.69579|947843.240927|530|468|26.45754896|15.19893522|-0.001639|0.001025|10789.087947|12078.8419566|186|235|0.17295481|0.19361904
2022-01-15 17:59:23|222789863|222790860|2021-10-18 01:48:47|2021-10-18 01:49:59|62341.38000000|62384.01000000|947341.566847|3694654.76222|251|747|15.19029395|59.24129447|-0.002315|0.002825|3011.92416339|7761.29562305|46|138|0.04829805|0.12444253
2022-01-15 17:59:23|222790861|222791858|2021-10-18 01:49:59|2021-10-18 01:53:45|62384.10000000|62335.62000000|824623.805703|751853.453981|405|593|13.22010788|12.05244524|-0.000871|0.000458|8958.73773551|20445.0322523|140|347|0.14364381|0.32779109
2022-01-15 17:59:23|222791859|222792856|2021-10-18 01:53:45|2021-10-18 01:57:14|62335.62000000|62308.00000000|726930.696315|1262374.4057|355|643|11.66749848|20.26483868|-0.000583|0.000302|7869.79627267|19453.1970344|139|348|0.12631626|0.31223558
2022-01-15 17:59:23|222792857|222793854|2021-10-18 01:57:14|2021-10-18 01:59:39|62308.00000000|62057.17000000|1335128.47396|864448.42806|548|450|21.47713212|13.90625829|-0.001707|-0.002280|14036.6835287|14271.2025209|197|231|0.2258967|0.22931215
2022-01-15 17:59:23|222793855|222794852|2021-10-18 01:59:39|2021-10-18 02:02:56|62057.18000000|62262.60000000|886278.622568|991237.1332|423|575|14.24351471|15.94067706|0.001068|0.000900|9472.40232421|17388.5680524|159|316|0.15221298|0.27937613
2022-01-15 17:59:24|222794853|222795850|2021-10-18 02:02:56|2021-10-18 02:06:30|62262.59000000|62220.05000000|674260.373532|1572862.68888|463|535|10.8349707|25.27643578|-0.000022|-0.000430|10499.796093|16831.5093747|173|307|0.16874536|0.27048361
2022-01-15 17:59:24|222795851|222796848|2021-10-18 02:06:30|2021-10-18 02:10:19|62216.29000000|62189.03000000|1115470.27101|488478.162399|472|526|17.93092475|7.85232681|-0.000871|0.000540|15570.7755621|18107.6962562|186|320|0.25030805|0.29106706
2022-01-15 17:59:24|222796849|222797846|2021-10-18 02:10:19|2021-10-18 02:14:33|62190.53000000|62084.97000000|854880.205404|997527.954503|422|576|13.75111197|16.04537692|-0.000673|-0.000400|8720.66324513|19536.0914855|167|353|0.14027934|0.31424831
2022-01-15 17:59:24|222797847|222798844|2021-10-18 02:14:33|2021-10-18 02:17:48|62084.97000000|62000.00000000|1642397.48552|1406299.44977|529|469|26.47495415|22.65933289|0.000796|-0.001751|13172.3602049|13780.658994|186|241|0.2122747|0.22202396
2022-01-15 17:59:24|222798845|222799842|2021-10-18 02:17:49|2021-10-18 02:20:54|62007.10000000|62013.56000000|1294039.67691|981741.193085|502|496|20.87500694|15.83236053|0.000125|-0.000052|13920.3447891|13553.1629157|223|260|0.22455195|0.21859686
2022-01-15 17:59:24|222799843|222800840|2021-10-18 02:20:55|2021-10-18 02:25:07|62013.56000000|62098.56000000|1474106.04843|983430.486699|489|509|23.74758354|15.845195|0.000754|-0.000002|10085.9650033|14930.9912005|182|296|0.16246576|0.24051656
2022-01-15 17:59:24|222800841|222801838|2021-10-18 02:25:07|2021-10-18 02:29:24|62098.99000000|62093.08000000|1123456.57137|1429282.12475|436|562|18.08976029|23.01815039|0.000184|-0.000246|10626.0366309|17426.5522227|203|309|0.17108782|0.28059529
2022-01-15 17:59:25|222801839|222802836|2021-10-18 02:29:24|2021-10-18 02:33:40|62090.02000000|62178.04000000|577783.001047|867650.528504|438|560|9.29747925|13.96322737|-0.000106|0.000876|12710.8832828|17953.6064809|215|332|0.204537|0.28888636
2022-01-15 17:59:25|222802837|222803834|2021-10-18 02:33:40|2021-10-18 02:37:45|62178.04000000|62202.67000000|1679710.58691|1703281.20005|422|576|27.0143564|27.3916887|0.000423|-0.000193|10869.896983|17645.168474|195|332|0.17480163|0.28377481
2022-01-15 17:59:25|222803835|222804832|2021-10-18 02:37:45|2021-10-18 02:41:59|62202.67000000|62214.97000000|1226955.68597|792158.879347|445|553|19.72298864|12.7332213|-0.000546|0.000662|10704.9348499|18946.8940305|194|306|0.1720635|0.30454042
2022-01-15 17:59:25|222804833|222805830|2021-10-18 02:41:59|2021-10-18 02:45:31|62214.98000000|62179.43000000|2049226.98354|1366485.74509|436|562|32.94625212|21.97249465|0.000962|-0.001323|9758.22839105|15715.9770266|183|288|0.1568916|0.25268009
2022-01-15 17:59:25|222805831|222806828|2021-10-18 02:45:31|2021-10-18 02:49:48|62179.43000000|62189.50000000|715517.608151|466364.226855|374|624|11.50725672|7.50033089|0.000517|-0.000422|11580.1888532|25246.2441784|179|421|0.18622923|0.40600691
2022-01-15 17:59:25|222806829|222807826|2021-10-18 02:49:48|2021-10-18 02:53:59|62189.49000000|62052.51000000|1190882.00365|525294.631445|468|530|19.17470499|8.46109761|-0.000303|-0.001371|11491.3265357|17939.3462257|207|373|0.1850297|0.28885646
2022-01-15 17:59:25|222807827|222808824|2021-10-18 02:53:59|2021-10-18 02:57:49|62056.03000000|62066.95000000|676857.766518|704478.596086|442|556|10.89698908|11.34023885|0.000671|-0.000566|10338.5311189|17546.841193|194|347|0.16642786|0.28245245
2022-01-15 17:59:25|222808825|222809822|2021-10-18 02:57:50|2021-10-18 03:02:33|62066.94000000|62235.17000000|379419.16463|1399245.60822|393|605|6.10727294|22.5041674|0.000770|0.000718|11668.1989139|16308.4184094|221|338|0.18775623|0.26241739
2022-01-15 17:59:26|222809823|222810820|2021-10-18 03:02:35|2021-10-18 03:07:07|62235.32000000|62154.80000000|820647.896301|559809.341826|415|583|13.19088388|9.00083215|-0.000617|-0.000200|10834.7448291|18078.2948972|177|376|0.1742291|0.29069297
2022-01-15 17:59:26|222810821|222811818|2021-10-18 03:07:08|2021-10-18 03:12:20|62154.80000000|62166.92000000|701065.087366|705418.505307|404|594|11.28318776|11.35358175|-0.001080|0.001200|9725.29523198|19046.9427642|205|357|0.15652813|0.30653065
2022-01-15 17:59:26|222811819|222812816|2021-10-18 03:12:20|2021-10-18 03:17:20|62166.92000000|62164.89000000|631756.992473|602940.340071|454|544|10.1684098|9.70704721|-0.000280|0.000261|12530.0476911|17389.5788001|227|374|0.20169252|0.27990681
2022-01-15 17:59:27|222812817|222813814|2021-10-18 03:17:20|2021-10-18 03:21:31|62167.93000000|62188.39000000|3166495.22195|587881.935587|512|486|50.93224109|9.45567699|-0.000266|0.000503|9800.20794821|15968.2373225|181|307|0.15763138|0.25683312
2022-01-15 17:59:27|222813815|222814812|2021-10-18 03:21:31|2021-10-18 03:26:08|62188.39000000|62188.59000000|2214500.24218|732168.883231|499|499|35.63865749|11.7803618|0.000577|-0.000574|9440.13417083|14491.2145958|175|327|0.15190913|0.23315541
2022-01-15 17:59:27|222814813|222815810|2021-10-18 03:26:08|2021-10-18 03:31:27|62189.14000000|62127.21000000|671390.670814|738279.295349|402|596|10.80287035|11.88082232|0.000028|-0.000588|8603.16734453|19547.5739618|173|378|0.13845281|0.31456758
2022-01-15 17:59:27|222815811|222816808|2021-10-18 03:31:27|2021-10-18 03:36:11|62127.21000000|62090.78000000|815611.215034|867208.882348|403|595|13.13240671|13.96437997|0.000501|-0.000896|9414.95631843|20587.4698824|188|383|0.15160009|0.3315102
2022-01-15 17:59:28|222816809|222817806|2021-10-18 03:36:11|2021-10-18 03:40:31|62090.78000000|62024.44000000|1232581.38845|921836.686687|447|551|19.85960268|14.85310476|0.000259|-0.000976|8175.75027271|18354.0280864|176|355|0.13173801|0.2957775
2022-01-15 17:59:28|222817807|222818804|2021-10-18 03:40:32|2021-10-18 03:44:53|62024.44000000|61895.63000000|1347399.92528|633465.274499|493|505|21.73859698|10.21593359|-0.001448|0.000724|12258.8569479|15722.6702139|236|311|0.19778231|0.2535626
2022-01-15 17:59:28|222818805|222819802|2021-10-18 03:44:53|2021-10-18 03:49:32|61895.06000000|62067.04000000|909206.291214|1598575.38957|403|595|14.66987165|25.7822605|0.002589|-0.000616|9066.75351661|16748.9011982|180|317|0.14623618|0.270043
2022-01-15 17:59:28|222819803|222820800|2021-10-18 03:49:32|2021-10-18 03:54:17|62067.05000000|62075.08000000|772865.867849|1117142.56354|443|555|12.45762384|18.00736397|0.000573|-0.000497|8902.39722669|17951.0650583|195|360|0.14348992|0.28933066
2022-01-15 17:59:28|222820801|222821798|2021-10-18 03:54:17|2021-10-18 04:00:01|62075.08000000|62109.91000000|683254.991085|707003.248809|391|607|11.00371578|11.38540024|-0.000273|0.000594|9256.43493833|20632.1031086|210|410|0.14906883|0.33226741
2022-01-15 17:59:28|222821799|222822796|2021-10-18 04:00:02|2021-10-18 04:05:22|62116.87000000|62072.00000000|1134039.34818|676850.074563|389|609|18.25333886|10.89607966|-0.001358|0.000912|7179.64953686|19565.8203525|179|381|0.11558919|0.31501182
2022-01-15 17:59:28|222822797|222823794|2021-10-18 04:05:22|2021-10-18 04:10:53|62072.00000000|62028.97000000|742320.20487|663572.784077|386|612|11.95699436|10.68612364|-0.000046|-0.000374|9499.24426573|22413.1383303|194|412|0.15297115|0.36095813
2022-01-15 17:59:29|222823795|222824792|2021-10-18 04:10:53|2021-10-18 04:16:09|62022.58000000|62018.00000000|759584.207464|717606.662419|396|602|12.2460668|11.57061937|-0.000780|0.000683|9593.91441661|21002.9270227|195|425|0.15467058|0.33858134
2022-01-15 17:59:29|222824793|222825790|2021-10-18 04:16:09|2021-10-18 04:21:26|62019.42000000|62133.87000000|436631.493608|657364.301434|346|652|7.03081305|10.58671204|-0.000487|0.001572|6195.31703401|16452.9231174|173|394|0.09978318|0.26499747
2022-01-15 17:59:29|222825791|222826788|2021-10-18 04:21:26|2021-10-18 04:26:03|62133.87000000|62086.98000000|668693.270088|533558.139354|457|541|10.76652213|8.59069544|-0.002135|0.001719|12028.4377783|16997.9629401|234|334|0.19365528|0.27366713
2022-01-15 17:59:29|222826789|222827786|2021-10-18 04:26:04|2021-10-18 04:31:52|62086.99000000|62058.90000000|614596.598684|580913.520866|368|630|9.89945176|9.35798084|-0.000712|0.000431|9441.16668971|18835.6768209|187|386|0.15209892|0.30343377
2022-01-15 17:59:29|222827787|222828784|2021-10-18 04:31:52|2021-10-18 04:37:31|62058.90000000|62052.01000000|459464.457631|720606.920908|366|632|7.40465445|11.6118377|-0.000570|0.000478|10635.5357553|19059.6230694|214|400|0.17140364|0.30718379
2022-01-15 17:59:29|222828785|222829782|2021-10-18 04:37:32|2021-10-18 04:42:13|62052.01000000|62132.19000000|707508.392562|691087.962976|483|515|11.38774935|11.12381741|0.000142|0.000640|13073.9742124|16873.2976535|224|323|0.21046077|0.27161066
2022-01-15 17:59:29|222829783|222830780|2021-10-18 04:42:13|2021-10-18 04:47:31|62131.80000000|62103.85000000|387245.09845|544911.877198|345|653|6.23274824|8.76977661|-0.000356|0.000060|8940.91725743|27537.724308|170|439|0.14392564|0.44323587
2022-01-15 17:59:30|222830781|222831778|2021-10-18 04:47:31|2021-10-18 04:50:26|62106.02000000|62176.06000000|764562.896699|886024.914348|538|460|12.30070934|14.25358747|0.001832|-0.000974|15391.631575|14176.3716653|219|305|0.24757564|0.22806847
2022-01-15 17:59:30|222831779|222832776|2021-10-18 04:50:26|2021-10-18 04:54:39|62176.03000000|62265.86000000|828411.86001|785234.365007|451|547|13.31865087|12.62326427|0.001918|-0.000935|10659.7915226|16297.4393916|186|333|0.17138095|0.26201872
2022-01-15 17:59:30|222832777|222833774|2021-10-18 04:54:39|2021-10-18 04:58:41|62265.86000000|62369.30000000|1320967.93405|1321760.74274|391|607|21.18720911|21.2054333|0.000946|0.000305|7013.55531543|16675.1803897|145|330|0.11251009|0.26747914
2022-01-15 17:59:30|222833775|222834772|2021-10-18 04:58:41|2021-10-18 05:03:53|62369.35000000|62425.17000000|891843.399374|1109031.44484|396|602|14.29988619|17.77735125|0.000400|0.000109|9859.53359002|19567.8258794|181|372|0.15804926|0.31364952
2022-01-15 17:59:30|222834773|222835770|2021-10-18 05:03:53|2021-10-18 05:07:20|62425.17000000|62494.99000000|1090840.12611|1389523.4758|340|658|17.4683503|22.2450488|0.002796|-0.001737|6546.89659647|20358.9873753|156|366|0.10482008|0.32596779
2022-01-15 17:59:30|222835771|222836768|2021-10-18 05:07:20|2021-10-18 05:12:04|62494.99000000|62377.84000000|588698.491964|774345.57232|361|637|9.43176844|12.4083337|0.000009|-0.001378|6915.44920872|23607.2414914|171|393|0.11080673|0.37833102
2022-01-15 17:59:30|222836769|222837766|2021-10-18 05:12:04|2021-10-18 05:16:40|62377.84000000|62248.10000000|762096.36075|737529.721745|469|529|12.22739276|11.83227438|-0.000938|-0.000516|10260.2345327|23019.5964182|177|397|0.16463423|0.36929479
2022-01-15 17:59:30|222837767|222838764|2021-10-18 05:16:40|2021-10-18 05:23:01|62243.99000000|62245.27000000|941881.764868|1202310.22129|427|571|15.13078413|19.31177664|-0.000500|0.000554|9598.004117|20007.9218288|207|387|0.15419418|0.32140959
2022-01-15 17:59:31|222838765|222839762|2021-10-18 05:23:02|2021-10-18 05:28:18|62249.99000000|62262.73000000|790549.227463|391514.677544|479|519|12.69796276|6.28877745|-0.000405|0.000542|21612.8530691|17792.1243219|291|379|0.34716242|0.28578275
2022-01-15 17:59:31|222839763|222840760|2021-10-18 05:28:18|2021-10-18 05:34:01|62262.06000000|62365.36000000|854521.375222|723291.731149|419|579|13.69560226|11.59919099|0.001493|-0.000155|13778.7870247|17572.0473361|232|366|0.22091907|0.28170446
2022-01-15 17:59:31|222840761|222841758|2021-10-18 05:34:01|2021-10-18 05:40:19|62365.35000000|62374.10000000|844349.932782|597990.505349|427|571|13.53570742|9.58611426|-0.000360|0.000445|8568.25587884|15710.2126865|208|384|0.13734721|0.25181968
2022-01-15 17:59:31|222841759|222842756|2021-10-18 05:40:19|2021-10-18 05:47:18|62374.10000000|62267.09000000|598355.386591|423263.700078|415|583|9.60012977|6.79016269|-0.001440|0.000425|11109.235024|19270.0992646|228|406|0.17824436|0.30918024
2022-01-15 17:59:31|222842757|222843754|2021-10-18 05:47:18|2021-10-18 05:54:02|62267.06000000|62269.56000000|1051907.22455|495024.505032|474|524|16.89345503|7.94805047|-0.000686|0.000717|14341.7761695|18350.3443634|269|390|0.23027377|0.29464244
2022-01-15 17:59:31|222843755|222844752|2021-10-18 05:54:03|2021-10-18 05:59:46|62266.29000000|62364.40000000|360703.915529|729459.28751|455|543|5.78805763|11.70553977|0.000031|0.001078|22865.7242616|14811.8648824|303|325|0.3669595|0.23769651
2022-01-15 17:59:31|222844753|222845750|2021-10-18 05:59:46|2021-10-18 06:06:03|62364.40000000|62343.19000000|696993.692846|811361.85837|423|575|11.18298731|13.01702924|0.000196|-0.000416|10659.4582513|16003.0530947|178|348|0.17101537|0.25675544
2022-01-15 17:59:32|222845751|222846748|2021-10-18 06:06:05|2021-10-18 06:11:28|62345.74000000|62389.48000000|725580.598314|829806.041338|425|573|11.62613946|13.29723298|0.000797|-0.000316|10441.2529904|15601.8110622|197|349|0.16731304|0.25002386
2022-01-15 17:59:32|222846749|222847746|2021-10-18 06:11:28|2021-10-18 06:15:45|62394.40000000|62400.00000000|504238.308191|940996.757614|503|495|8.0779152|15.0730563|0.000089|0.000134|25137.2188516|11291.322003|324|224|0.40270532|0.18088312
2022-01-15 17:59:32|222847747|222848744|2021-10-18 06:15:45|2021-10-18 06:20:35|62400.00000000|62334.26000000|735227.529117|796591.373255|468|530|11.79149033|12.77520973|-0.000297|-0.000424|19016.6529771|13530.7982636|279|282|0.30503691|0.21705458
2022-01-15 17:59:32|222848745|222849742|2021-10-18 06:20:36|2021-10-18 06:27:00|62333.21000000|62276.92000000|842716.81764|741998.644018|419|579|13.52444791|11.90887363|0.000064|-0.000678|14763.0455879|18584.6944803|241|379|0.23693508|0.29828495
2022-01-15 17:59:32|222849743|222850740|2021-10-18 06:27:00|2021-10-18 06:33:08|62276.92000000|62160.64000000|977153.292461|611700.868236|494|504|15.70622947|9.8293638|0.001033|-0.002346|13152.5354202|14878.7542152|221|319|0.21136962|0.23910045
2022-01-15 17:59:32|222850741|222851738|2021-10-18 06:33:08|2021-10-18 06:39:13|62160.64000000|62213.78000000|847481.701349|2063623.43179|437|561|13.63533816|33.20067382|0.001888|-0.001264|9568.30044494|13409.501695|213|313|0.15392951|0.21571614
2022-01-15 17:59:32|222851739|222852736|2021-10-18 06:39:13|2021-10-18 06:44:51|62213.72000000|62362.73000000|708693.049224|1011314.73517|386|612|11.37138267|16.22729492|0.002918|-0.001232|11528.1660912|17013.4297428|188|337|0.18497804|0.27299114
2022-01-15 17:59:33|222852737|222853734|2021-10-18 06:44:51|2021-10-18 06:50:14|62362.73000000|62313.54000000|758301.064653|615162.476003|495|503|12.1615986|9.86374819|0.000787|-0.001384|22166.0186944|14302.4675779|287|314|0.3554649|0.22935169
2022-01-15 17:59:33|222853735|222854732|2021-10-18 06:50:15|2021-10-18 06:57:10|62313.45000000|62246.37000000|694006.555457|598618.476478|509|489|11.14134494|9.60944597|-0.000488|-0.000211|19846.6359296|13150.2118718|332|326|0.31861863|0.21108564
2022-01-15 17:59:33|222854733|222855730|2021-10-18 06:57:10|2021-10-18 07:03:43|62244.21000000|62194.10000000|2169864.60116|625132.098647|488|510|34.8784605|10.04525957|0.000526|-0.001086|10991.6418638|16239.4794844|201|351|0.17661049|0.2609508
2022-01-15 17:59:33|222855731|222856728|2021-10-18 07:03:43|2021-10-18 07:10:49|62204.68000000|62344.94000000|1682732.93705|1160209.29703|405|593|27.01471647|18.6311625|0.003392|-0.001558|10147.5765772|14324.5789551|166|307|0.16296827|0.23003904
2022-01-15 17:59:33|222856729|222857726|2021-10-18 07:10:49|2021-10-18 07:16:35|62341.57000000|62449.93000000|608710.786135|1138564.22082|380|618|9.75601162|18.24456245|0.001287|-0.000009|10461.8802854|15406.6979054|187|323|0.1676655|0.24694604
2022-01-15 17:59:33|222857727|222858724|2021-10-18 07:16:35|2021-10-18 07:22:36|62449.99000000|62387.08000000|1073025.07098|722443.757075|454|544|17.18827875|11.57075737|-0.000426|-0.000256|12679.9018447|15031.9512312|200|326|0.20308695|0.24074733
2022-01-15 17:59:34|222858725|222859722|2021-10-18 07:22:37|2021-10-18 07:29:55|62387.07000000|62418.02000000|893557.86499|1872606.65463|415|583|14.32468659|30.01293502|0.001038|-0.000644|16179.4133735|15343.4786792|240|346|0.25938538|0.24600539
2022-01-15 17:59:34|222859723|222860720|2021-10-18 07:29:55|2021-10-18 07:35:33|62416.66000000|62514.56000000|968445.580136|1575188.81723|363|635|15.50863365|25.21351314|0.002336|-0.001241|7473.37735668|16575.7257431|139|319|0.11970415|0.26540692
2022-01-15 17:59:34|222860721|222861718|2021-10-18 07:35:34|2021-10-18 07:36:09|62515.66000000|62604.73000000|853440.250115|1531052.51227|202|796|13.63320073|24.45580867|0.007073|-0.004776|3000.27992666|22793.1046716|57|354|0.04792989|0.36405594
2022-01-15 17:59:34|222861719|222862716|2021-10-18 07:36:09|2021-10-18 07:39:13|62601.69000000|62213.32000000|1078377.59829|584059.748641|509|489|17.27467529|9.35161268|0.003808|-0.008729|12516.381727|19305.3126413|187|252|0.20059734|0.3093144
2022-01-15 17:59:35|222862717|222863714|2021-10-18 07:39:13|2021-10-18 07:42:50|62209.77000000|62377.23000000|946101.428932|1317313.78938|399|599|15.18582323|21.1441225|0.009291|-0.007001|11260.4293456|18148.1603482|157|293|0.1807785|0.29133464
2022-01-15 17:59:36|222863715|222864712|2021-10-18 07:42:51|2021-10-18 07:49:26|62386.05000000|62233.63000000|990512.410111|892017.294834|479|519|15.8959809|14.31648828|0.000620|-0.002101|14069.3163723|12166.0946926|202|281|0.22588735|0.19528307
2022-01-15 17:59:36|222864713|222865710|2021-10-18 07:49:26|2021-10-18 07:53:59|62235.05000000|62000.00000000|1450948.1486|790126.47517|570|428|23.35280285|12.71165418|0.002890|-0.005758|16052.8211293|10102.9756353|191|228|0.25839644|0.16252308
2022-01-15 17:59:36|222865711|222866708|2021-10-18 07:53:59|2021-10-18 07:55:24|62000.00000000|61948.02000000|1749633.54756|1743347.88193|581|417|28.25992591|28.14525466|0.011305|-0.012159|19223.1918842|4368.37435612|224|88|0.31052646|0.07055498
2022-01-15 17:59:36|222866709|222867706|2021-10-18 07:55:25|2021-10-18 08:01:45|61948.40000000|61978.32000000|1304403.85667|769250.657218|494|504|21.05364356|12.41621099|0.004492|-0.004221|14965.7089783|12939.7378245|237|305|0.24156907|0.20885698
2022-01-15 17:59:36|222867707|222868704|2021-10-18 08:01:46|2021-10-18 08:09:21|61978.33000000|61951.88000000|1707323.07105|869191.872355|415|583|27.54438281|14.02122017|0.002470|-0.002770|10540.6841252|12766.9345543|178|354|0.17000984|0.20596363
2022-01-15 17:59:36|222868705|222869702|2021-10-18 08:09:21|2021-10-18 08:13:51|61950.92000000|61770.40000000|2158113.99464|775374.13182|610|388|34.92584019|12.54680056|0.002737|-0.004967|13128.7708562|7358.71186833|200|197|0.21246651|0.11907659
2022-01-15 17:59:37|222869703|222870700|2021-10-18 08:13:51|2021-10-18 08:21:32|61770.40000000|61928.75000000|863441.789932|1119979.46827|396|602|13.965261|18.11240929|0.001787|0.000010|8696.16028685|16704.147439|173|366|0.14060488|0.27004074
2022-01-15 17:59:37|222870701|222871698|2021-10-18 08:21:32|2021-10-18 08:27:14|61932.99000000|62191.06000000|1042523.8201|1222134.80384|385|613|16.80494652|19.69340656|0.006613|-0.003561|7132.72105254|19538.7034651|135|327|0.11491553|0.31495851
2022-01-15 17:59:37|222871699|222872696|2021-10-18 08:27:14|2021-10-18 08:30:53|62191.06000000|62317.11000000|1087586.02793|940977.525112|319|679|17.45416852|15.10225488|0.006948|-0.005103|3374.37307978|22962.6325669|98|317|0.05413575|0.3685333
2022-01-15 17:59:37|222872697|222873694|2021-10-18 08:30:53|2021-10-18 08:34:56|62317.51000000|61993.68000000|1293523.09143|763676.115865|554|444|20.81414221|12.29705966|0.003330|-0.007434|12945.3310854|15965.498673|175|251|0.20838546|0.25659617
2022-01-15 17:59:37|222873695|222874692|2021-10-18 08:34:56|2021-10-18 08:37:24|61991.54000000|61713.80000000|1016994.5708|1585916.8235|520|478|16.42947005|25.62405976|0.009519|-0.013946|19284.2760455|7679.2699037|223|142|0.31165765|0.12411163
2022-01-15 17:59:37|222874693|222875690|2021-10-18 08:37:24|2021-10-18 08:38:23|61708.17000000|61569.25000000|1809366.08188|664314.506228|705|293|29.3865638|10.78528098|0.003545|-0.006482|14456.7535519|6286.70375687|231|102|0.2347089|0.1020619
2022-01-15 17:59:37|222875691|222876688|2021-10-18 08:38:23|2021-10-18 08:42:51|61572.79000000|61791.90000000|1093429.01348|964718.790555|579|419|17.73827892|15.64754679|0.006119|-0.003028|6627.6403794|8668.59641416|135|200|0.1074778|0.14051101
2022-01-15 17:59:37|222876689|222877686|2021-10-18 08:42:52|2021-10-18 08:48:33|61791.89000000|61715.16000000|1337501.87612|1224673.35136|507|491|21.68725044|19.85961781|0.005694|-0.006743|20183.2407252|11105.1795803|279|249|0.32716886|0.17996758
2022-01-15 17:59:38|222877687|222878684|2021-10-18 08:48:34|2021-10-18 08:54:41|61715.17000000|61834.10000000|1116538.69637|1465131.68941|420|578|18.07829162|23.72339483|0.006759|-0.005257|6823.00053318|10269.0923317|147|240|0.11048124|0.16624822
2022-01-15 17:59:38|222878685|222879682|2021-10-18 08:54:41|2021-10-18 09:01:07|61827.72000000|61691.08000000|1196133.3422|716631.293118|569|429|19.36534195|11.60180692|-0.000634|-0.000748|12076.3760353|11208.2111316|205|233|0.19556354|0.18146609
2022-01-15 17:59:38|222879683|222880680|2021-10-18 09:01:07|2021-10-18 09:07:16|61686.32000000|61767.63000000|1008096.55015|732143.50621|542|456|16.34913485|11.87157347|0.002459|-0.001472|11575.6749006|10984.3529492|187|245|0.18775889|0.17811213
2022-01-15 17:59:38|222880681|222881678|2021-10-18 09:07:16|2021-10-18 09:13:19|61769.01000000|61865.32000000|2295647.67747|866766.786108|544|454|37.16340872|14.03030965|0.001190|-0.000145|10080.2069109|11479.280472|166|220|0.16315196|0.18580095
2022-01-15 17:59:38|222881679|222882676|2021-10-18 09:13:19|2021-10-18 09:16:20|61866.99000000|62111.68000000|1296128.29628|1094990.70365|421|577|20.91134668|17.66524936|0.009399|-0.005196|7344.38884196|11173.641636|135|249|0.11845436|0.18027278
2022-01-15 17:59:38|222882677|222883674|2021-10-18 09:16:20|2021-10-18 09:20:29|62112.23000000|61962.07000000|1523351.03565|1286523.04631|589|409|24.55249607|20.72288496|0.000525|-0.002442|9841.80609863|8724.25331595|142|185|0.1587319|0.1406058
2022-01-15 17:59:38|222883675|222884672|2021-10-18 09:20:30|2021-10-18 09:26:28|61959.40000000|61926.92000000|1089784.34521|843449.761874|554|444|17.60141043|13.62316903|0.000923|-0.001249|11664.8357882|9170.09535389|198|232|0.18847712|0.14810692
2022-01-15 17:59:39|222884673|222885670|2021-10-18 09:26:28|2021-10-18 09:31:46|61926.92000000|61876.05000000|722974.710918|726740.495003|373|625|11.6728659|11.73304782|0.000089|-0.000656|9258.06518581|15943.0914542|160|438|0.14949614|0.25742322
2022-01-15 17:59:39|222885671|222886668|2021-10-18 09:31:46|2021-10-18 09:35:15|61875.99000000|61810.20000000|762695.737306|314243.130283|235|763|12.33211136|5.08116509|-0.001544|0.000393|6113.51862851|20560.7922871|98|665|0.09886877|0.33245278
2022-01-15 17:59:39|222886669|222887666|2021-10-18 09:35:15|2021-10-18 09:38:42|61807.14000000|61806.89000000|1308302.13974|1640801.17285|309|689|21.17274589|26.55908691|0.003685|-0.003687|9873.25266148|15763.7530934|120|529|0.15972941|0.25504828
2022-01-15 17:59:39|222887667|222888664|2021-10-18 09:38:42|2021-10-18 09:44:02|61803.39000000|61707.63000000|1361583.23398|542576.594133|483|515|22.03639217|8.78029703|0.001249|-0.002503|9647.5364812|10202.4470666|172|336|0.15615022|0.16508724
2022-01-15 17:59:39|222888665|222889662|2021-10-18 09:44:02|2021-10-18 09:49:34|61707.63000000|61632.87000000|976352.243542|1089578.4189|473|525|15.82677543|17.66100078|0.003924|-0.004871|14871.2627495|10254.7642212|221|254|0.2410219|0.1662346
2022-01-15 17:59:39|222889663|222890660|2021-10-18 09:49:34|2021-10-18 09:51:20|61630.96000000|61366.04000000|2302581.63262|773038.58951|704|294|37.43535897|12.56699838|0.004257|-0.009256|19220.4252745|4378.51322461|272|93|0.31260484|0.07117479
2022-01-15 17:59:39|222890661|222891658|2021-10-18 09:51:20|2021-10-18 09:52:19|61365.94000000|61339.28000000|1408449.21107|936061.923602|686|312|22.97852156|15.26375406|0.010963|-0.012247|15894.1884401|4009.21242087|241|66|0.25930198|0.06540031
2022-01-15 17:59:40|222891659|222892656|2021-10-18 09:52:19|2021-10-18 09:54:42|61339.28000000|61260.76000000|1442156.1366|751574.983739|619|379|23.54821426|12.26802846|0.010267|-0.011709|9063.78384951|4525.55951401|191|132|0.14803944|0.07385366
2022-01-15 17:59:40|222892657|222893654|2021-10-18 09:54:43|2021-10-18 09:55:57|61265.04000000|61000.00000000|1428342.02126|657496.249459|755|243|23.36984835|10.75570607|0.001283|-0.007060|27240.4010763|3210.5185764|363|84|0.44570062|0.0525117
2022-01-15 17:59:40|222893655|222894652|2021-10-18 09:55:57|2021-10-18 09:56:21|61000.00000000|60671.81000000|2272392.22231|1137664.48338|787|211|37.33832675|18.69019305|0.002509|-0.016275|24183.2257815|2073.6189882|392|38|0.39724967|0.03403921
2022-01-15 17:59:40|222894653|222895650|2021-10-18 09:56:21|2021-10-18 09:57:42|60670.95000000|61108.65000000|1230485.10407|1429520.21912|590|408|20.20455405|23.4732356|0.011925|-0.005008|17535.5168558|5040.73777181|213|101|0.28791619|0.08272186
2022-01-15 17:59:40|222895651|222896648|2021-10-18 09:57:42|2021-10-18 10:00:30|61108.64000000|61135.31000000|885168.528677|1128885.91037|591|407|14.48169063|18.47554239|0.006047|-0.005600|12402.8856781|10506.6958849|255|206|0.20296269|0.17183255
2022-01-15 17:59:40|222896649|222897646|2021-10-18 10:00:30|2021-10-18 10:04:02|61135.31000000|61221.83000000|1067297.58305|1152982.94513|586|412|17.4439924|18.85189154|0.008484|-0.007400|15944.1846256|7548.04473113|270|179|0.26061909|0.12336426
2022-01-15 17:59:40|222897647|222898644|2021-10-18 10:04:02|2021-10-18 10:08:00|61227.34000000|60863.17000000|1092185.82982|849752.474145|598|400|17.91009178|13.93205327|0.000617|-0.005590|24149.124153|8506.05364996|302|200|0.39608515|0.13940977
2022-01-15 17:59:41|222898645|222899642|2021-10-18 10:08:00|2021-10-18 10:11:11|60863.17000000|60822.40000000|1043959.61319|791973.386359|613|385|17.17589631|13.02976739|0.004875|-0.005448|19717.0786176|8666.19949797|269|175|0.32415188|0.14255339
2022-01-15 17:59:41|222899643|222900640|2021-10-18 10:11:12|2021-10-18 10:14:35|60830.06000000|60960.59000000|1328329.34672|801896.538347|571|427|21.81283705|13.16856068|0.005611|-0.003826|8731.8243792|11784.1970756|206|208|0.14342894|0.1934609
2022-01-15 17:59:41|222900641|222901638|2021-10-18 10:14:35|2021-10-18 10:18:30|60965.61000000|60757.24000000|996989.432969|774419.727021|576|422|16.36616246|12.72095907|0.001673|-0.004701|14315.6221115|9565.75962273|222|213|0.23509157|0.15704059
2022-01-15 17:59:41|222901639|222902636|2021-10-18 10:18:30|2021-10-18 10:22:07|60759.82000000|60806.69000000|1698764.8412|2134410.55934|431|567|27.97582161|35.14467734|0.005022|-0.004428|10671.9926873|11009.8615048|161|220|0.17571178|0.18126237
2022-01-15 17:59:41|222902637|222903634|2021-10-18 10:22:07|2021-10-18 10:26:11|60801.16000000|60944.43000000|939082.068822|404748.711263|546|452|15.43441291|6.65385944|0.000480|0.001288|14388.4253434|11621.8963511|232|289|0.23654085|0.19095447
2022-01-15 17:59:41|222903635|222904632|2021-10-18 10:26:11|2021-10-18 10:29:49|60943.85000000|61010.36000000|794765.557798|488210.351265|514|484|13.01225504|7.9934354|0.002555|-0.001278|13380.2045797|12069.8976399|194|292|0.21906043|0.19765605
2022-01-15 17:59:41|222904633|222905630|2021-10-18 10:29:49|2021-10-18 10:33:07|61009.46000000|60865.19000000|1364631.33208|1174539.11768|504|494|22.38505503|19.26796069|0.002430|-0.004590|9208.62568254|12827.9144512|169|245|0.15110722|0.210475
2022-01-15 17:59:42|222905631|222906628|2021-10-18 10:33:07|2021-10-18 10:39:07|60865.19000000|61049.83000000|780055.108806|899397.848674|443|555|12.78500301|14.74512604|0.002090|-0.000171|9543.14049283|12762.6523928|220|294|0.15646643|0.20923635
2022-01-15 17:59:42|222906629|222907626|2021-10-18 10:39:08|2021-10-18 10:44:01|61055.32000000|61232.08000000|1011428.09198|974033.543163|442|556|16.53522784|15.91985341|0.002070|0.000123|10374.2049598|12133.9068976|170|268|0.16965264|0.19843333
2022-01-15 17:59:42|222907627|222908624|2021-10-18 10:44:01|2021-10-18 10:49:11|61239.04000000|61187.41000000|943282.602784|1419917.85705|435|563|15.41132137|23.19752628|0.002583|-0.003279|7004.67752427|14486.3866106|143|255|0.11444502|0.23660088
2022-01-15 17:59:42|222908625|222909622|2021-10-18 10:49:11|2021-10-18 10:53:37|61187.41000000|61393.07000000|1362035.63173|1246035.87987|486|512|22.25325599|20.35097831|0.004925|-0.002237|6597.38817402|10801.2395707|114|247|0.10778403|0.17641221
2022-01-15 17:59:42|222909623|222910620|2021-10-18 10:53:37|2021-10-18 10:57:04|61393.66000000|61332.83000000|930338.309223|1231295.86456|390|608|15.14867645|20.05018868|0.005149|-0.006089|6370.21662412|13782.0349357|132|280|0.10378786|0.2244321
2022-01-15 17:59:42|222910621|222911618|2021-10-18 10:57:04|2021-10-18 11:02:14|61332.83000000|61213.77000000|891087.570991|1651198.52017|460|538|14.54133762|26.94489626|0.000033|-0.001550|7692.65051662|13313.1957679|147|243|0.12554396|0.21724712
2022-01-15 17:59:43|222911619|222912616|2021-10-18 11:02:15|2021-10-18 11:05:36|61213.77000000|61282.08000000|1824145.86104|1212506.0323|525|473|29.81961905|19.82282672|0.004050|-0.003070|6058.65081522|10298.6684774|145|238|0.09903402|0.16831238
2022-01-15 17:59:44|222912617|222913614|2021-10-18 11:05:36|2021-10-18 11:08:56|61282.56000000|61532.74000000|1660608.01523|998667.750665|504|494|27.05897746|16.27180695|0.009191|-0.005233|6084.2032859|9228.42125326|147|218|0.09914727|0.15039146
2022-01-15 17:59:44|222913615|222914612|2021-10-18 11:08:56|2021-10-18 11:12:43|61532.75000000|61349.76000000|1544895.44819|904171.101027|538|460|25.14261367|14.71619669|0.003261|-0.005967|5898.17537204|11509.9270098|145|215|0.09601381|0.18732243
2022-01-15 17:59:44|222914613|222915610|2021-10-18 11:12:43|2021-10-18 11:17:38|61349.76000000|61399.87000000|997145.132058|832482.591214|477|521|16.24067582|13.55968886|0.001840|-0.001240|6159.31135377|10761.9930936|166|270|0.10031863|0.17525251
2022-01-15 17:59:44|222915611|222916608|2021-10-18 11:17:38|2021-10-18 11:21:42|61399.82000000|61167.42000000|1380534.79089|1173806.65565|488|510|22.53025063|19.16501837|-0.000085|-0.002998|9846.06570219|9064.31610724|158|216|0.16071749|0.14791645
2022-01-15 17:59:44|222916609|222917606|2021-10-18 11:21:42|2021-10-18 11:27:59|61168.58000000|61184.69000000|1037892.27995|1120908.94687|438|560|16.95837849|18.31978734|0.001053|-0.000707|8975.36670741|13410.1887484|185|287|0.14666637|0.21911407
2022-01-15 17:59:44|222917607|222918604|2021-10-18 11:27:59|2021-10-18 11:33:01|61184.70000000|61439.33000000|521589.116532|1103503.5353|317|681|8.50681261|17.99791255|0.003397|0.000295|7620.27017875|16770.4470046|126|284|0.12428729|0.2734452
2022-01-15 17:59:44|222918605|222919602|2021-10-18 11:33:01|2021-10-18 11:37:43|61438.49000000|61150.03000000|1038324.50862|880116.251895|458|540|16.92843499|14.35273259|0.002284|-0.005800|8828.46312834|12113.7425178|203|308|0.14406344|0.19759625
2022-01-15 17:59:45|222919603|222920600|2021-10-18 11:37:43|2021-10-18 11:40:39|61150.03000000|60972.34000000|1900439.51901|1355654.04789|582|416|31.08234626|22.169799|0.002259|-0.004992|11436.8387722|8378.24928361|191|167|0.18714884|0.13707477
2022-01-15 17:59:45|222920601|222921598|2021-10-18 11:40:39|2021-10-18 11:42:36|60972.33000000|60952.86000000|1858489.06326|1442692.29019|550|448|30.5116655|23.6807371|0.005697|-0.005771|10782.5135546|5818.57814267|135|140|0.17697895|0.09551323
2022-01-15 17:59:45|222921599|222922596|2021-10-18 11:42:36|2021-10-18 11:46:11|60952.53000000|60944.76000000|1334112.84534|1223172.30821|393|605|21.87457384|20.05408783|0.005847|-0.005902|5282.99800909|16804.7611487|141|306|0.08661628|0.27554118
2022-01-15 17:59:45|222922597|222923594|2021-10-18 11:46:11|2021-10-18 11:48:52|60940.51000000|60815.93000000|1369236.64895|1554192.24832|498|500|22.50890307|25.54439019|0.004641|-0.006640|11052.0510871|8244.16916922|171|203|0.18169194|0.13549254
2022-01-15 17:59:45|222923595|222924592|2021-10-18 11:48:52|2021-10-18 11:51:01|60821.44000000|60801.11000000|1240594.92882|1782368.23822|423|575|20.41547875|29.32718322|0.008860|-0.009208|7793.2437808|8379.68272923|141|180|0.12823292|0.13788818
2022-01-15 17:59:45|222924593|222925590|2021-10-18 11:51:01|2021-10-18 11:53:59|60801.11000000|60850.66000000|956495.94614|802074.177696|411|587|15.74245885|13.20085211|0.006199|-0.005456|7600.50419208|12438.1096657|145|264|0.12511856|0.20465727
2022-01-15 17:59:46|222925591|222926588|2021-10-18 11:53:59|2021-10-18 11:58:04|60850.65000000|60904.89000000|905180.575945|854053.830035|505|493|14.86704203|14.02975101|0.005492|-0.004715|7448.9043861|13104.0863741|184|239|0.12236921|0.21524743
2022-01-15 17:59:46|222926589|222927586|2021-10-18 11:58:04|2021-10-18 12:02:11|60904.89000000|61015.28000000|650355.332467|732404.916617|484|514|10.67247049|12.01925884|0.003768|-0.002497|20667.4831543|13612.0058141|248|281|0.33937321|0.22339966
2022-01-15 17:59:46|222927587|222928584|2021-10-18 12:02:11|2021-10-18 12:05:06|61015.28000000|60928.66000000|986038.588221|1425350.06607|542|456|16.19567011|23.42014102|0.004752|-0.006192|15635.6558777|9560.77442622|252|191|0.25687462|0.15702387
2022-01-15 17:59:46|222928585|222929582|2021-10-18 12:05:06|2021-10-18 12:08:59|60930.02000000|60936.63000000|1192134.67705|992221.096656|516|482|19.57335638|16.28861555|0.001891|-0.001827|14811.7497339|11792.1901818|233|217|0.24313091|0.19360076
2022-01-15 17:59:46|222929583|222930580|2021-10-18 12:08:59|2021-10-18 12:13:25|60939.00000000|60971.49000000|1090724.09928|1408649.0788|446|552|17.8990708|23.11754105|0.001819|-0.001470|14031.6498217|12620.0451907|186|249|0.23025055|0.20709989
2022-01-15 17:59:46|222930581|222931578|2021-10-18 12:13:25|2021-10-18 12:17:09|60971.49000000|61044.93000000|885378.498352|2022766.11849|357|641|14.51757845|33.16081212|0.002694|-0.001766|9784.24045517|14802.1458064|148|259|0.16039861|0.24269507
2022-01-15 17:59:46|222931579|222932576|2021-10-18 12:17:09|2021-10-18 12:20:06|61044.93000000|61089.81000000|893813.630476|1937571.20207|431|567|14.63645478|31.73281994|0.001218|-0.000388|9393.80636377|11944.798881|157|203|0.15382967|0.19560256
2022-01-15 17:59:46|222932577|222933574|2021-10-18 12:20:06|2021-10-18 12:23:07|61089.35000000|61080.50000000|1175600.78894|1887229.13712|465|533|19.24948314|30.90450601|0.002526|-0.002657|13405.6216947|11097.7840581|192|198|0.21951963|0.18175555
2022-01-15 17:59:47|222933575|222934572|2021-10-18 12:23:07|2021-10-18 12:26:32|61080.50000000|60883.47000000|1448833.26445|1433346.84709|477|521|23.77420348|23.51820026|0.000213|-0.002840|10104.5604982|13819.1812634|170|242|0.16572464|0.226759
2022-01-15 17:59:47|222934573|222935570|2021-10-18 12:26:32|2021-10-18 12:28:59|60881.27000000|60755.57000000|1360865.98906|1561164.08628|516|482|22.38516958|25.67427053|0.001005|-0.002665|11252.124512|9800.65670777|164|183|0.18512655|0.16118672
2022-01-15 17:59:47|222935571|222936568|2021-10-18 12:29:00|2021-10-18 12:32:45|60755.58000000|60901.10000000|1433234.24491|1851851.56209|362|636|23.56136029|30.44345077|0.001956|-0.000448|6117.96035734|12979.564373|129|270|0.10056532|0.21333611
2022-01-15 17:59:47|222936569|222937566|2021-10-18 12:32:45|2021-10-18 12:35:35|60901.78000000|61005.99000000|1938299.92431|2070941.50633|373|625|31.82886075|33.99968742|0.001255|0.000021|5482.13830058|8320.88897099|112|173|0.09001991|0.13662619
2022-01-15 17:59:47|222937567|222938564|2021-10-18 12:35:35|2021-10-18 12:38:04|61006.00000000|60927.10000000|1496848.97743|2468208.10804|409|589|24.55316147|40.48682802|0.000936|-0.001873|6354.28855799|8895.59016386|154|177|0.10425047|0.14593584
2022-01-15 17:59:47|222938565|222939562|2021-10-18 12:38:04|2021-10-18 12:41:00|60930.74000000|60906.39000000|1531894.90606|1619017.14485|471|527|25.16481434|26.60201882|0.001134|-0.001405|6223.3882716|8258.69101619|159|186|0.10223196|0.13568674
2022-01-15 17:59:47|222939563|222940560|2021-10-18 12:41:00|2021-10-18 12:44:21|60907.46000000|60977.24000000|1453742.56679|2084633.6513|383|615|23.86737974|34.22314506|0.001583|-0.000818|5185.08471645|13857.5642323|119|246|0.08512836|0.22749606
2022-01-15 17:59:47|222940561|222941558|2021-10-18 12:44:21|2021-10-18 12:47:30|60977.24000000|60967.46000000|2306395.73896|2178081.92285|452|546|37.81405814|35.71347497|0.002113|-0.002270|6645.33840678|10069.6165909|154|193|0.10895951|0.16511766
2022-01-15 17:59:48|222941559|222942556|2021-10-18 12:47:30|2021-10-18 12:51:06|60967.46000000|60837.59000000|1563438.78153|1862144.69822|490|508|25.67895492|30.57805578|0.000507|-0.002250|8148.70217149|11839.2274072|163|217|0.13385607|0.19442161
2022-01-15 17:59:48|222942557|222943554|2021-10-18 12:51:07|2021-10-18 12:53:52|60837.58000000|60703.22000000|1379194.53174|2254161.519|473|525|22.70177626|37.10378045|0.001111|-0.003281|7876.36972936|11434.2963263|196|217|0.12964527|0.18822165
2022-01-15 17:59:48|222943555|222944552|2021-10-18 12:53:53|2021-10-18 12:55:09|60703.22000000|60557.09000000|1566944.44655|1182605.76167|712|286|25.84146496|19.49879374|0.001879|-0.004785|15126.2396135|4505.91380068|244|91|0.24949318|0.07429618
2022-01-15 17:59:48|222944553|222945550|2021-10-18 12:55:09|2021-10-18 12:55:14|60556.65000000|60250.00000000|3353633.91311|243550.313656|904|94|55.50500581|4.03540885|-0.001811|-0.013618|21789.9872665|1176.93374381|347|18|0.36067437|0.01949557
2022-01-15 17:59:48|222945551|222946548|2021-10-18 12:55:14|2021-10-18 12:56:14|60225.01000000|60403.32000000|1997246.85399|1647200.4044|565|433|33.08447777|27.28508134|0.008259|-0.005970|5190.95308889|6768.03883032|99|102|0.08599992|0.1121162
2022-01-15 17:59:48|222946549|222947546|2021-10-18 12:56:14|2021-10-18 12:57:50|60403.32000000|60548.52000000|1714353.80328|1287800.11909|619|379|28.34213868|21.29025052|0.003786|-0.001455|4685.22335532|7517.68312764|162|120|0.07745934|0.12427952
2022-01-15 17:59:48|222947547|222948544|2021-10-18 12:57:50|2021-10-18 12:59:42|60548.53000000|60600.72000000|1816889.88271|1436659.90068|582|416|30.01093853|23.73913267|0.002121|-0.001377|4637.93970342|7189.59336973|155|154|0.07659257|0.118766
2022-01-15 17:59:48|222948545|222949542|2021-10-18 12:59:42|2021-10-18 13:01:11|60593.05000000|60467.74000000|1337217.91152|1456449.86254|594|404|22.08865456|24.04562139|0.003397|-0.005670|5773.0085835|7825.91107339|164|127|0.09536051|0.12927449
2022-01-15 17:59:49|222949543|222950540|2021-10-18 13:01:11|2021-10-18 13:03:43|60467.75000000|60362.35000000|1383133.9677|1434429.53841|518|480|22.89327805|23.73242208|-0.000586|-0.000682|8717.34810102|10766.2537894|143|195|0.14428317|0.17818149
2022-01-15 17:59:49|222950541|222951538|2021-10-18 13:03:43|2021-10-18 13:04:36|60362.35000000|60001.32000000|1889255.96202|1517693.16692|751|247|31.40240715|25.19147334|-0.002108|-0.004780|19397.7140878|5171.33073623|323|90|0.32251324|0.08582219
2022-01-15 17:59:49|222951539|222952536|2021-10-18 13:04:36|2021-10-18 13:05:22|60001.00000000|59999.00000000|2094469.74001|1091082.86892|703|295|34.88125229|18.15397405|0.004615|-0.004593|12606.1787913|4839.81765809|171|101|0.20986759|0.08049326
2022-01-15 17:59:50|222952537|222953534|2021-10-18 13:05:22|2021-10-18 13:06:19|59998.50000000|59948.28000000|1821566.56849|1513027.29191|651|347|30.36458914|25.2138862|0.006224|-0.007092|12929.3548748|6876.67374637|226|115|0.21559841|0.11459649
2022-01-15 17:59:50|222953535|222954532|2021-10-18 13:06:19|2021-10-18 13:07:22|59948.27000000|60340.55000000|1708218.56219|1857211.53076|503|495|28.39671447|30.87338059|0.003982|0.001410|7965.53983279|8887.27912347|129|150|0.13245927|0.14770101
2022-01-15 17:59:50|222954533|222955530|2021-10-18 13:07:22|2021-10-18 13:08:53|60337.27000000|60302.00000000|961198.327677|1792963.13613|450|548|15.94283268|29.73933408|0.001675|-0.002140|8408.45825437|11118.4501558|152|158|0.13946633|0.18442384
2022-01-15 17:59:50|222955531|222956528|2021-10-18 13:08:53|2021-10-18 13:10:27|60302.00000000|60091.08000000|1694455.76413|1627877.55334|536|462|28.13771274|27.04886083|0.001366|-0.003921|11031.621357|10201.526348|189|136|0.18322471|0.16943555
2022-01-15 17:59:50|222956529|222957526|2021-10-18 13:10:27|2021-10-18 13:11:55|60086.85000000|60146.85000000|1558348.31459|1365095.91767|509|489|25.92417555|22.71097656|0.002557|-0.001748|6449.44296072|11288.2350462|150|169|0.107308|0.18780222
2022-01-15 17:59:50|222957527|222958524|2021-10-18 13:11:55|2021-10-18 13:13:41|60146.61000000|60256.49000000|1391942.09964|1250633.38519|567|431|23.10905964|20.76392345|0.003140|-0.001730|7422.81637552|9656.22488947|178|158|0.1232619|0.16031222
2022-01-15 17:59:50|222958525|222959522|2021-10-18 13:13:41|2021-10-18 13:15:32|60264.23000000|60372.19000000|1538046.40228|1363910.0335|527|471|25.49798935|22.61043119|0.002757|-0.001216|8305.27833582|9116.36153601|175|147|0.13768088|0.15111183
2022-01-15 17:59:50|222959523|222960520|2021-10-18 13:15:32|2021-10-18 13:16:51|60369.24000000|60509.24000000|1258166.21355|1339459.33889|503|495|20.81869498|22.16215779|0.001950|0.000080|9407.85740788|11346.4478934|167|159|0.15562398|0.18770188
2022-01-15 17:59:51|222960521|222961518|2021-10-18 13:16:51|2021-10-18 13:18:13|60509.29000000|60522.73000000|1739745.89292|1092840.8367|477|521|28.73166616|18.04928443|0.001927|-0.001753|6758.70967087|11949.672212|122|188|0.11163352|0.19733754
2022-01-15 17:59:51|222961519|222962516|2021-10-18 13:18:13|2021-10-18 13:20:04|60520.87000000|60606.92000000|1275482.95114|1773460.04863|424|574|21.05299207|29.27296659|0.004158|-0.002919|7540.65016026|11512.6591269|151|200|0.12446149|0.19005095
2022-01-15 17:59:52|222962517|222963514|2021-10-18 13:20:04|2021-10-18 13:22:26|60606.92000000|60598.38000000|2022116.59587|2033397.12847|447|551|33.35589937|33.53133344|-0.000258|0.000161|6110.19202847|12639.3657387|150|215|0.10078079|0.20846331
2022-01-15 17:59:52|222963515|222964512|2021-10-18 13:22:26|2021-10-18 13:24:45|60597.88000000|60743.67000000|1734624.89672|1939649.92374|402|596|28.60140231|31.96274041|0.003635|-0.001351|6012.16931284|12197.3680108|119|241|0.09908833|0.20097403
2022-01-15 17:59:52|222964513|222965510|2021-10-18 13:24:46|2021-10-18 13:27:27|60745.57000000|60823.07000000|1344183.2774|1522768.34522|364|634|22.10171181|25.04183341|0.002318|-0.001294|5794.19743003|18562.0071508|128|326|0.09527325|0.30520779
2022-01-15 17:59:52|222965511|222966508|2021-10-18 13:27:27|2021-10-18 13:28:11|60818.46000000|61103.68000000|637123.002656|5811252.93135|262|736|10.44948793|95.34290348|0.007357|-0.000204|2585.4400527|15324.7440263|70|234|0.04243019|0.25139248
2022-01-15 17:59:52|222966509|222967506|2021-10-18 13:28:11|2021-10-18 13:28:45|61103.66000000|61216.85000000|1047399.3589|1363432.86803|366|632|17.10551306|22.26114864|0.004434|-0.002302|3632.60402027|15726.7276007|64|277|0.05935135|0.25683144
2022-01-15 17:59:52|222967507|222968504|2021-10-18 13:28:45|2021-10-18 13:29:58|61216.84000000|61264.29000000|1193404.18126|2361378.2968|344|654|19.49332553|38.56829423|0.003696|-0.003006|4272.57667623|7231.92751702|86|159|0.06978687|0.11808862
2022-01-15 17:59:52|222968505|222969502|2021-10-18 13:29:58|2021-10-18 13:31:04|61264.29000000|61390.40000000|1905322.22529|2427352.12623|368|630|31.09391013|39.59211791|0.005804|-0.003495|3150.17603159|11111.2422973|82|191|0.0513731|0.18119654
2022-01-15 17:59:53|222969503|222970500|2021-10-18 13:31:04|2021-10-18 13:31:51|61386.63000000|61541.67000000|1136819.33497|2281681.03555|303|695|18.4935121|37.11705552|0.008439|-0.004574|3471.18422825|15434.2775545|75|302|0.05645711|0.25103985
2022-01-15 17:59:53|222970501|222971498|2021-10-18 13:31:51|2021-10-18 13:32:50|61541.67000000|61435.59000000|2354029.6978|1839893.52991|438|560|38.27552666|29.91014181|0.001374|-0.003169|5060.38595404|10894.3872078|105|183|0.08226727|0.17702339
2022-01-15 17:59:53|222971499|222972496|2021-10-18 13:32:50|2021-10-18 13:34:36|61437.44000000|61513.79000000|2362418.52028|1822607.56767|428|570|38.46965469|29.67504079|0.002553|-0.001756|4872.3230101|9745.22832175|89|167|0.07934086|0.15867187
2022-01-15 17:59:53|222972497|222973494|2021-10-18 13:34:36|2021-10-18 13:36:13|61506.19000000|61348.63000000|1860843.39526|1550746.89771|493|505|30.29419381|25.24811969|0.001191|-0.003125|6038.3761801|10027.7906077|132|178|0.09830753|0.16326144
2022-01-15 17:59:53|222973495|222974492|2021-10-18 13:36:13|2021-10-18 13:37:52|61348.63000000|61509.74000000|1730183.5349|2278798.51547|473|525|28.16624094|37.08473761|0.003495|-0.001536|4492.34793663|10598.0070465|106|186|0.07313505|0.17248905
2022-01-15 17:59:53|222974493|222975490|2021-10-18 13:37:52|2021-10-18 13:39:36|61511.89000000|61520.68000000|1792160.08659|1390886.66401|506|492|29.14601865|22.61958486|0.003685|-0.003567|4941.75097085|8614.53624446|123|180|0.08035762|0.1400703
2022-01-15 17:59:53|222975491|222976488|2021-10-18 13:39:36|2021-10-18 13:41:26|61520.68000000|61480.87000000|1779170.1832|1687140.15572|488|510|28.93888156|27.44103771|0.001866|-0.002359|4143.1881455|9427.41217509|95|178|0.06739108|0.15334464
2022-01-15 17:59:54|222976489|222977486|2021-10-18 13:41:26|2021-10-18 13:44:30|61480.86000000|61393.28000000|2212008.72228|1153069.08635|512|486|35.99626162|18.75866985|-0.000211|-0.000821|8611.90343093|11834.1472702|162|232|0.14011028|0.19253044
2022-01-15 17:59:54|222977487|222978484|2021-10-18 13:44:30|2021-10-18 13:47:20|61393.29000000|61322.15000000|1940683.19236|1762073.99319|470|528|31.61835081|28.70501809|0.000697|-0.001324|8901.86702613|10077.1593119|157|208|0.14502191|0.16417441
2022-01-15 17:59:54|222978485|222979482|2021-10-18 13:47:20|2021-10-18 13:48:51|61321.54000000|61337.92000000|2317046.2332|1735056.07514|457|541|37.81962129|28.30737634|0.001808|-0.001503|10016.4105137|14581.4760798|120|191|0.16348571|0.23793424
2022-01-15 17:59:54|222979483|222980480|2021-10-18 13:48:52|2021-10-18 13:50:58|61327.00000000|61500.70000000|841527.574068|2321294.70652|321|677|13.70073913|37.79694358|0.003493|-0.000859|5149.42530685|14822.3450938|104|223|0.08386418|0.24137092
2022-01-15 17:59:54|222980481|222981478|2021-10-18 13:50:58|2021-10-18 13:53:14|61500.70000000|61483.23000000|1434846.6143|1805417.28092|327|671|23.32953244|29.34855678|0.000694|-0.000942|5767.97111049|13941.3466597|136|271|0.09376384|0.22663979
2022-01-15 17:59:54|222981479|222982476|2021-10-18 13:53:14|2021-10-18 13:55:20|61483.23000000|61633.60000000|1049661.70028|2108914.82336|303|695|17.0558485|34.26737501|0.003037|-0.000647|4620.42378847|15086.2832343|90|241|0.07507104|0.24504599
2022-01-15 17:59:54|222982477|222983474|2021-10-18 13:55:20|2021-10-18 13:56:19|61632.42000000|61731.69000000|1036538.44236|1257366.25171|313|685|16.79632711|20.37430828|0.006072|-0.003717|4939.78758738|16533.2083653|80|299|0.08002995|0.26791506
2022-01-15 17:59:54|222983475|222984472|2021-10-18 13:56:19|2021-10-18 13:57:50|61731.43000000|61845.75000000|984254.417384|1532573.9483|352|646|15.92734931|24.79285683|0.003463|-0.001890|6309.22164944|12093.985458|136|208|0.10208791|0.19566016
2022-01-15 17:59:55|222984473|222985470|2021-10-18 13:57:50|2021-10-18 13:59:22|61845.75000000|61954.25000000|2099486.84873|1366909.6626|350|648|33.9272643|22.08852048|0.002460|-0.000859|5305.05377596|13759.9954869|112|268|0.08574582|0.22231339
2022-01-15 17:59:55|222985471|222986468|2021-10-18 13:59:22|2021-10-18 14:00:43|61945.00000000|61957.32000000|1710748.42527|2430232.86075|390|608|27.62550154|39.25836557|0.001519|-0.001323|5483.91196482|11278.5255419|98|198|0.08856346|0.18211605
2022-01-15 17:59:55|222986469|222987466|2021-10-18 14:00:43|2021-10-18 14:02:57|61954.75000000|61839.09000000|2599013.91055|1705063.67791|421|577|41.99214662|27.55755809|0.000524|-0.001956|6380.65174929|13332.0046205|98|207|0.10310187|0.21544262
2022-01-15 17:59:55|222987467|222988464|2021-10-18 14:02:58|2021-10-18 14:06:15|61841.63000000|61838.25000000|2332156.01214|1732672.28651|413|585|37.72488314|28.0230498|-0.000329|0.000260|6280.91626691|12126.3506625|133|236|0.10159047|0.19613166
2022-01-15 17:59:55|222988465|222989462|2021-10-18 14:06:15|2021-10-18 14:08:23|61839.28000000|62017.97000000|567938.13693|2686681.38799|260|738|9.17437359|43.37031587|0.003136|0.000391|5086.28397925|15766.6509596|94|263|0.08219076|0.25460589
2022-01-15 17:59:55|222989463|222990460|2021-10-18 14:08:23|2021-10-18 14:09:25|62019.85000000|62213.63000000|1046182.16592|1365927.55994|268|730|16.84223887|21.98371879|0.005411|-0.002211|2680.34441725|19363.1232418|70|345|0.04316349|0.3116673
2022-01-15 17:59:55|222990461|222991458|2021-10-18 14:09:25|2021-10-18 14:10:59|62214.82000000|62071.00000000|2598865.68998|1670199.34732|504|494|41.83571719|26.87206383|0.000541|-0.002625|7694.28618057|10533.6213899|150|185|0.12384113|0.16949729
2022-01-15 17:59:55|222991459|222992456|2021-10-18 14:10:59|2021-10-18 14:13:21|62071.00000000|61983.73000000|2052215.02042|2106017.43977|413|585|33.09319328|33.96014361|0.000640|-0.001783|4973.54768629|10515.732412|110|196|0.08019951|0.1695854
2022-01-15 17:59:56|222992457|222993454|2021-10-18 14:13:21|2021-10-18 14:15:49|61986.13000000|61978.57000000|1576400.611|2120931.16842|441|557|25.42275307|34.20439276|0.000453|-0.000620|7897.30377829|10733.4065907|133|185|0.12737076|0.17311134
2022-01-15 17:59:56|222993455|222994452|2021-10-18 14:15:49|2021-10-18 14:18:06|61978.57000000|61963.07000000|2082578.61258|1134465.86841|472|526|33.62098632|18.31336031|0.000842|-0.001084|8422.36408956|9476.58583684|138|191|0.13599399|0.15298078
2022-01-15 17:59:56|222994453|222995450|2021-10-18 14:18:06|2021-10-18 14:20:20|61964.31000000|61895.97000000|1578636.62496|1897591.80653|384|614|25.49464951|30.64858817|-0.001120|0.000190|6740.34053339|11568.5165868|118|207|0.10886024|0.18681106
2022-01-15 17:59:56|222995451|222996448|2021-10-18 14:20:20|2021-10-18 14:22:27|61898.27000000|61958.18000000|1094809.12428|1863678.92927|361|637|17.69012607|30.1001833|0.001264|-0.000434|8183.19360088|10140.7726516|123|203|0.13222679|0.16382042
2022-01-15 17:59:56|222996449|222997446|2021-10-18 14:22:27|2021-10-18 14:24:22|61959.07000000|62018.12000000|1308278.51215|1203440.31986|321|677|21.09406021|19.40399779|0.001369|-0.000336|5694.55656308|14524.0505927|105|217|0.09181746|0.23416917
2022-01-15 17:59:56|222997447|222998444|2021-10-18 14:24:23|2021-10-18 14:26:05|62023.45000000|62149.10000000|1173421.02208|1189129.77407|305|693|18.90319229|19.15587545|0.001865|0.000139|4838.98044075|19219.899204|91|256|0.07795044|0.30951379
2022-01-15 17:59:56|222998445|222999442|2021-10-18 14:26:05|2021-10-18 14:28:26|62149.11000000|61995.51000000|1300870.92541|1275764.68073|429|569|20.95889354|20.55123792|-0.000360|-0.001398|7220.66933052|12487.9635266|133|210|0.11633907|0.20119569
2022-01-15 17:59:56|222999443|223000440|2021-10-18 14:28:26|2021-10-18 14:30:51|61994.69000000|62100.02000000|2190459.34282|1507745.07888|397|601|35.28603121|24.3011153|0.000600|0.000764|5242.50006401|10412.5681034|105|221|0.08450418|0.16783684
2022-01-15 17:59:57|223000441|223001438|2021-10-18 14:30:51|2021-10-18 14:33:34|62101.92000000|61998.16000000|1632746.71066|1627171.28458|404|594|26.31149666|26.21263389|-0.000561|-0.000794|8945.39901765|11406.3781604|143|238|0.14419127|0.18384912
2022-01-15 17:59:57|223001439|223002436|2021-10-18 14:33:34|2021-10-18 14:36:49|62000.00000000|61966.93000000|1226293.96106|1031955.07331|494|504|19.79379347|16.65845069|-0.000289|-0.000052|12039.0923951|11492.6774696|190|234|0.19435229|0.18551319
2022-01-15 17:59:57|223002437|223003434|2021-10-18 14:36:49|2021-10-18 14:38:54|61966.93000000|61871.46000000|3094401.28766|1623924.65727|515|483|49.99435013|26.23516539|-0.001424|0.000384|8131.06587002|9038.38425904|118|173|0.13135847|0.1459975
2022-01-15 17:59:57|223003435|223004432|2021-10-18 14:38:54|2021-10-18 14:41:21|61881.30000000|61970.31000000|1629493.5474|2071919.3887|385|613|26.30812501|33.45114558|0.000481|0.000718|4961.45821837|11396.1479527|104|225|0.08010698|0.18399254
2022-01-15 17:59:57|223004433|223005430|2021-10-18 14:41:21|2021-10-18 14:43:37|61969.94000000|61873.93000000|2926478.9582|1352429.17454|462|536|47.25089536|21.82898397|-0.000418|-0.000697|4778.63261646|8789.76865173|95|177|0.07715329|0.14185313
2022-01-15 17:59:57|223005431|223006428|2021-10-18 14:43:37|2021-10-18 14:44:56|61876.10000000|61774.28000000|1713551.78785|1692458.50767|458|540|27.72724063|27.38460349|0.000651|-0.002197|10853.0669205|10777.6806983|137|179|0.17559986|0.17436441
2022-01-15 17:59:57|223006429|223007426|2021-10-18 14:44:56|2021-10-18 14:46:27|61774.38000000|61716.49000000|1645109.77458|2134525.06123|428|570|26.66629239|34.60186792|0.002812|-0.003637|8553.39646767|8462.04921539|133|158|0.1386421|0.13716646
2022-01-15 17:59:57|223007427|223008424|2021-10-18 14:46:27|2021-10-18 14:48:16|61716.49000000|61939.34000000|1348459.38611|1385438.72535|290|708|21.81016863|22.40579993|0.005698|-0.002562|4069.35016495|11081.9808037|79|188|0.06581567|0.17916632
2022-01-15 17:59:58|223008425|223009422|2021-10-18 14:48:16|2021-10-18 14:50:32|61939.37000000|61968.63000000|1358559.7298|1202007.30842|375|623|21.92561451|19.40035865|0.002005|-0.001632|6708.21702589|10568.5217854|122|206|0.10827016|0.17055835
2022-01-15 17:59:58|223009423|223010420|2021-10-18 14:50:32|2021-10-18 14:51:50|61968.63000000|62121.21000000|988681.405023|1481885.39267|258|740|15.91626583|23.86491775|0.005478|-0.002721|3515.71617409|16303.5895991|65|250|0.0565878|0.2624067
2022-01-15 17:59:58|223010421|223011418|2021-10-18 14:51:50|2021-10-18 14:53:23|62123.77000000|62119.82000000|1152291.50502|1297845.88104|358|640|18.53632547|20.87621374|0.000930|-0.000983|4664.88644717|10718.9992785|104|219|0.0750376|0.17244116
2022-01-15 17:59:58|223011419|223012416|2021-10-18 14:53:24|2021-10-18 14:55:31|62119.83000000|62070.59000000|1892397.63316|1291040.58994|330|668|30.47936631|20.7961048|-0.000050|-0.000663|5268.71664904|12584.0013264|94|269|0.08486235|0.20271054
2022-01-15 17:59:59|223012417|223013414|2021-10-18 14:55:31|2021-10-18 14:58:15|62067.10000000|62090.37000000|1571478.41397|1253822.31105|408|590|25.31382379|20.19989597|0.000443|-0.000316|7570.39127206|13363.5351717|150|260|0.12196379|0.21522721
2022-01-15 17:59:59|223013415|223014412|2021-10-18 14:58:15|2021-10-18 15:00:46|62082.95000000|62170.20000000|1303893.57079|1129842.58917|387|611|20.97928185|18.17874046|0.000681|0.000173|8386.05621233|14397.8671644|157|255|0.13497153|0.23167998
2022-01-15 17:59:59|223014413|223015410|2021-10-18 15:00:46|2021-10-18 15:02:50|62174.34000000|62069.21000000|839115.016036|1478596.17227|307|691|13.50227855|23.79517711|-0.000775|-0.000469|6296.00381601|12648.3735168|135|250|0.10132636|0.20352331
2022-01-15 17:59:59|223015411|223016408|2021-10-18 15:02:50|2021-10-18 15:04:12|62070.36000000|61956.19000000|1430395.44948|1403294.41713|427|571|23.07658249|22.62741239|-0.000693|-0.000944|10086.1227195|7150.48004381|139|154|0.16273269|0.11530938
2022-01-15 18:00:00|223016409|223017406|2021-10-18 15:04:12|2021-10-18 15:05:38|61959.79000000|61853.12000000|2147216.05059|1650949.52239|404|594|34.69016653|26.67550432|0.000108|-0.001367|8672.99962504|7465.70049839|136|170|0.1401487|0.12062514
2022-01-15 18:00:00|223017407|223018404|2021-10-18 15:05:39|2021-10-18 15:07:22|61846.89000000|61925.87000000|1367415.86404|2384317.6002|345|653|22.06667674|38.47309027|0.001215|-0.000095|6690.76468774|11648.1915666|113|198|0.10798654|0.18797423
2022-01-15 18:00:00|223018405|223019402|2021-10-18 15:07:22|2021-10-18 15:10:00|61925.07000000|62038.63000000|1261084.61612|1700650.65292|360|638|20.33951324|27.43087965|0.000137|0.001181|7969.2145435|11060.3318119|140|226|0.12853277|0.17836867
2022-01-15 18:00:00|223019403|223020400|2021-10-18 15:10:00|2021-10-18 15:13:14|62033.72000000|62036.06000000|1290788.27065|1200720.9243|359|639|20.81793753|19.36698033|0.000742|-0.000715|8785.25193974|14029.3030273|146|285|0.14171458|0.22628816
2022-01-15 18:00:00|223020401|223021398|2021-10-18 15:13:14|2021-10-18 15:15:25|62037.43000000|61949.91000000|907416.844656|1272710.25717|344|654|14.63479825|20.52611614|0.000547|-0.001774|6631.07796303|12625.6679644|133|281|0.10693944|0.2036154
2022-01-15 18:00:01|223021399|223022396|2021-10-18 15:15:25|2021-10-18 15:17:32|61949.91000000|61966.60000000|765923.914794|1721433.27233|324|674|12.35940171|27.77844557|-0.002435|0.002570|6389.67897362|11137.2017501|122|231|0.10311174|0.17971083
2022-01-15 18:00:01|223022397|223023394|2021-10-18 15:17:32|2021-10-18 15:19:13|61967.96000000|61887.96000000|1035280.46022|1721261.25848|337|661|16.72420977|27.81087662|0.000050|-0.001050|7569.36666159|9510.81275433|124|191|0.12229594|0.15366843
2022-01-15 18:00:01|223023395|223024392|2021-10-18 15:19:13|2021-10-18 15:20:38|61889.24000000|61828.51000000|2608094.4755|2283575.51693|393|605|42.1488605|36.90375658|0.000355|-0.001266|9251.41942114|7875.50725003|129|153|0.14951871|0.1272218
2022-01-15 18:00:01|223024393|223025390|2021-10-18 15:20:38|2021-10-18 15:22:45|61830.50000000|61737.39000000|2207387.86433|1543782.79015|446|552|35.72759752|24.98617812|-0.002087|0.001020|7721.34229787|9355.05513412|146|200|0.12499474|0.15140549
2022-01-15 18:00:01|223025391|223026388|2021-10-18 15:22:45|2021-10-18 15:24:47|61738.09000000|61740.29000000|827026.440776|1890131.87294|291|707|13.39274039|30.61468088|-0.001037|0.000972|6767.66877802|11100.4029782|130|217|0.1096281|0.17978504
2022-01-15 18:00:01|223026389|223027386|2021-10-18 15:24:47|2021-10-18 15:26:36|61740.29000000|61878.59000000|1244955.8957|2255897.90476|346|652|20.14805257|36.50091851|-0.000296|0.002133|7355.9070753|9831.33609517|118|177|0.11901541|0.15908044
2022-01-15 18:00:02|223027387|223028384|2021-10-18 15:26:36|2021-10-18 15:28:48|61878.59000000|61838.37000000|1112028.89471|1686599.67931|329|669|17.97729997|27.26268864|-0.001162|0.000525|6299.59212724|9329.43852545|133|197|0.10183426|0.15079196
2022-01-15 18:00:02|223028385|223029382|2021-10-18 15:28:48|2021-10-18 15:31:37|61834.75000000|61903.44000000|1028996.13252|1244807.53403|415|583|16.63125001|20.11899824|0.000959|-0.000160|8545.8532725|15152.4205885|157|273|0.1381426|0.24488616
2022-01-15 18:00:02|223029383|223030380|2021-10-18 15:31:37|2021-10-18 15:34:36|61905.69000000|61862.72000000|1416498.22879|1789342.29442|428|570|22.91065797|28.94352595|0.001074|-0.001801|7976.14249553|11854.8169087|152|245|0.12900483|0.19173553
2022-01-15 18:00:02|223030381|223031378|2021-10-18 15:34:36|2021-10-18 15:36:56|61863.59000000|61909.40000000|2353113.51189|2280767.9176|415|583|38.03221185|36.86756763|-0.000096|0.000535|7174.87988591|10651.2031734|148|218|0.11598064|0.17218317
2022-01-15 18:00:02|223031379|223032376|2021-10-18 15:36:57|2021-10-18 15:39:27|61910.96000000|61946.17000000|1502389.96769|1592808.89034|395|603|24.26683263|25.72742875|0.000338|0.000040|8559.90806855|11491.2471778|141|257|0.13826498|0.18560275
2022-01-15 18:00:03|223032377|223033374|2021-10-18 15:39:28|2021-10-18 15:42:11|61946.17000000|61868.04000000|1992486.24197|1731507.15287|426|572|32.1888483|27.97859774|-0.000389|-0.000484|7747.87244647|12374.6586095|176|244|0.12519099|0.19997135
2022-01-15 18:00:03|223033375|223034372|2021-10-18 15:42:11|2021-10-18 15:45:12|61868.03000000|61809.96000000|1498026.26787|1782006.5784|391|607|24.22949358|28.82320013|-0.000308|-0.000345|5547.41428568|13501.1820132|141|261|0.08972412|0.21836642
2022-01-15 18:00:03|223034373|223035370|2021-10-18 15:45:12|2021-10-18 15:47:20|61809.96000000|61793.91000000|1927679.99932|2134238.33698|417|581|31.15540465|34.49675419|-0.001264|0.001079|6693.25181331|12899.0685372|118|256|0.10820196|0.20850156
2022-01-15 18:00:03|223035371|223036368|2021-10-18 15:47:21|2021-10-18 15:50:00|61791.69000000|61843.60000000|1859030.08073|2188211.74542|397|601|30.06286865|35.38531643|0.001226|-0.000638|5468.96657608|10306.9489336|128|226|0.08844074|0.16667492
2022-01-15 18:00:03|223036369|223037366|2021-10-18 15:50:00|2021-10-18 15:52:01|61843.11000000|62016.26000000|1905865.35619|2337680.69257|394|604|30.7756404|37.73420457|0.002114|0.000262|4766.74312329|11152.176373|110|216|0.07698945|0.18003093
2022-01-15 18:00:03|223037367|223038364|2021-10-18 15:52:02|2021-10-18 15:54:37|62015.27000000|62000.25000000|2185913.3402|1569007.45731|368|630|35.26247533|25.31173833|0.000762|-0.000955|6947.76743764|11856.1086252|148|241|0.11208401|0.19127136
2022-01-15 18:00:04|223038365|223039362|2021-10-18 15:54:37|2021-10-18 15:57:25|62003.53000000|62059.16000000|1080163.01353|1365754.81181|389|609|17.41299824|22.0198272|0.000298|0.000377|6712.52357217|13525.4138767|133|298|0.10823047|0.21805902
2022-01-15 18:00:04|223039363|223040360|2021-10-18 15:57:25|2021-10-18 16:00:12|62059.15000000|62011.84000000|2377677.77959|1315648.7154|437|561|38.33042519|21.21183469|0.000160|-0.000698|7455.16835893|12557.3505981|137|241|0.12020037|0.20244661
2022-01-15 18:00:04|223040361|223041358|2021-10-18 16:00:12|2021-10-18 16:02:48|62011.83000000|62022.16000000|2330336.06299|1682778.90808|455|543|37.57581354|27.13266451|0.000731|-0.000722|6094.31060592|9426.12423994|139|213|0.09826304|0.15199769
2022-01-15 18:00:04|223041359|223042356|2021-10-18 16:02:49|2021-10-18 16:05:34|62019.99000000|62022.10000000|2419070.93685|1779268.63503|453|545|38.99365994|28.67988295|0.000391|-0.000375|7586.84953112|10687.7452529|150|231|0.12229618|0.17228309
2022-01-15 18:00:04|223042357|223043354|2021-10-18 16:05:34|2021-10-18 16:08:44|62022.17000000|62027.19000000|1104690.45582|1327230.32114|497|501|17.81304773|21.40483126|-0.002003|0.002010|9750.9088136|11455.7618545|187|233|0.1572568|0.18474659
2022-01-15 18:00:04|223043355|223044352|2021-10-18 16:08:44|2021-10-18 16:11:49|62029.95000000|62147.63000000|1125434.84933|1643383.26577|380|618|18.12033747|26.45958464|0.000533|0.000852|7288.63300809|15404.8303395|153|266|0.11736965|0.24809368
2022-01-15 18:00:04|223044353|223045350|2021-10-18 16:11:50|2021-10-18 16:14:14|62146.82000000|62225.78000000|1960496.5266|2038871.19386|364|634|31.54260221|32.79407763|0.000652|0.000078|8403.67312681|14549.1067379|162|272|0.13520383|0.23405443
2022-01-15 18:00:05|223045351|223046348|2021-10-18 16:14:14|2021-10-18 16:15:03|62226.34000000|62354.91000000|543877.816813|1207602.82574|273|725|8.734732|19.38967374|0.008040|-0.004698|4744.69725827|21124.1622006|128|354|0.07617268|0.33917981
2022-01-15 18:00:05|223046349|223047346|2021-10-18 16:15:03|2021-10-18 16:16:37|62354.97000000|62225.02000000|2169268.47908|1266539.77041|407|591|34.81671546|20.32424242|0.002228|-0.004145|7350.39720945|10722.4191198|141|204|0.11794926|0.17202476
2022-01-15 18:00:05|223047347|223048344|2021-10-18 16:16:37|2021-10-18 16:18:14|62221.13000000|62289.65000000|1753068.71904|2536950.98197|329|669|28.1597153|40.73522001|0.004356|-0.003361|5005.07347391|11521.3121682|103|207|0.08040145|0.18502224
2022-01-15 18:00:05|223048345|223049342|2021-10-18 16:18:14|2021-10-18 16:20:55|62289.98000000|62207.82000000|2914255.78002|1359811.01065|489|509|46.81057102|21.84308026|-0.001205|0.000279|9573.16227459|13234.9944199|166|234|0.15375562|0.21257646
2022-01-15 18:00:05|223049343|223050340|2021-10-18 16:20:55|2021-10-18 16:23:24|62210.17000000|62165.49000000|3066556.78362|1119217.56804|450|548|49.30133898|17.99390634|-0.000119|-0.000387|7777.47301977|14337.467734|163|245|0.12503757|0.23047167
2022-01-15 18:00:05|223050341|223051338|2021-10-18 16:23:24|2021-10-18 16:25:41|62165.50000000|62047.10000000|1637696.39741|1416364.72857|462|536|26.36904835|22.79986006|-0.000311|-0.001168|11489.5998966|13427.2305433|174|243|0.18502036|0.21616602
2022-01-15 18:00:05|223051339|223052336|2021-10-18 16:25:41|2021-10-18 16:27:05|62044.16000000|61996.60000000|1926550.64107|1809963.3601|482|516|31.06151381|29.17922004|-0.000430|-0.000197|8145.57659687|8913.22924595|139|175|0.13135065|0.14369006
2022-01-15 18:00:06|223052337|223053334|2021-10-18 16:27:06|2021-10-18 16:29:34|61996.59000000|62054.72000000|1687550.20233|1332811.20187|413|585|27.21008428|21.48899073|-0.000120|0.000747|8430.89354047|14122.8499654|163|290|0.13592576|0.22769021
2022-01-15 18:00:06|223053335|223054332|2021-10-18 16:29:35|2021-10-18 16:31:54|62054.72000000|61996.91000000|1827033.41632|1383932.06242|428|570|29.46018742|22.31438548|0.000068|-0.000530|8081.01088081|13209.9587481|145|256|0.13029877|0.21299202
2022-01-15 18:00:06|223054333|223055330|2021-10-18 16:31:54|2021-10-18 16:33:57|61996.91000000|61966.23000000|1753355.07502|1375748.40604|326|672|28.29908212|22.20257059|0.000576|-0.000959|6331.04638292|10647.4291211|137|238|0.10218377|0.17184561
2022-01-15 18:00:06|223055331|223056328|2021-10-18 16:33:57|2021-10-18 16:36:07|61965.72000000|61928.44000000|1653385.54037|1319949.55138|379|619|26.68327424|21.30199265|0.000844|-0.001299|7663.08102985|12230.8985954|155|242|0.12368293|0.19739746
2022-01-15 18:00:06|223056329|223057326|2021-10-18 16:36:07|2021-10-18 16:37:40|61920.50000000|61832.66000000|1354285.63561|2207961.25881|447|551|21.88214847|35.66118807|0.000247|-0.001393|11181.4926887|11225.7987047|182|201|0.18070326|0.18137915
2022-01-15 18:00:07|223057327|223058324|2021-10-18 16:37:40|2021-10-18 16:39:45|61835.06000000|61754.45000000|2258375.42559|1023867.86004|502|496|36.54848785|16.57072023|0.000826|-0.001783|10745.6703166|12473.7750706|197|238|0.17391019|0.20187407
2022-01-15 18:00:07|223058325|223059322|2021-10-18 16:39:45|2021-10-18 16:42:10|61751.48000000|61857.51000000|1560699.06427|1465081.32411|448|550|25.24673369|23.69580068|0.001266|-0.000061|8719.82328413|14248.269076|182|277|0.14102702|0.23045126
2022-01-15 18:00:07|223059323|223060320|2021-10-18 16:42:10|2021-10-18 16:45:09|61857.53000000|61892.93000000|1182575.79678|1538500.37944|340|658|19.11586767|24.86616078|-0.000314|0.000718|6736.20474816|13029.2939199|145|264|0.10888243|0.21059718
2022-01-15 18:00:07|223060321|223061318|2021-10-18 16:45:09|2021-10-18 16:46:54|61892.92000000|61620.00000000|1311118.55357|1210652.51129|475|523|21.22034728|19.58961398|-0.001211|-0.002229|13841.7684033|10033.8531957|229|231|0.2241071|0.16231348
2022-01-15 18:00:07|223061319|223062316|2021-10-18 16:46:54|2021-10-18 16:48:02|61619.70000000|61624.03000000|2206149.34079|1503114.53773|573|425|35.82044197|24.40271137|0.003928|-0.003655|10081.7580523|6982.19915293|182|144|0.16372326|0.11330831
2022-01-15 18:00:08|223062317|223063314|2021-10-18 16:48:03|2021-10-18 16:49:37|61624.02000000|61697.13000000|1945192.95248|1296587.02418|486|512|31.58750342|21.04223778|0.004930|-0.003833|8970.95890912|12320.3826586|167|227|0.14571922|0.19986952
2022-01-15 18:00:09|223063315|223064312|2021-10-18 16:49:37|2021-10-18 16:52:20|61688.40000000|61782.36000000|1513470.77881|1198787.48227|425|573|24.51105949|19.41769191|0.001976|-0.001023|7429.97851873|13318.2819779|195|278|0.12036777|0.21574707
2022-01-15 18:00:09|223064313|223065310|2021-10-18 16:52:20|2021-10-18 16:54:35|61782.36000000|61668.58000000|1967163.70629|1536988.39311|425|573|31.88709019|24.90227855|-0.001015|-0.000163|9471.2329826|13168.2641334|150|267|0.1535087|0.2133822
2022-01-15 18:00:09|223065311|223066308|2021-10-18 16:54:36|2021-10-18 16:56:50|61671.39000000|61797.31000000|2247129.89845|1391494.89626|418|580|36.41401228|22.55017863|0.001196|0.000240|7434.92462088|11848.5090333|150|261|0.1204903|0.19198627
2022-01-15 18:00:09|223066309|223067306|2021-10-18 16:56:50|2021-10-18 16:59:58|61790.78000000|61835.04000000|1334706.17188|1212524.03565|367|631|21.59357994|19.61615989|0.000125|0.000313|7499.61939834|13637.0818123|189|330|0.12134138|0.2206287
2022-01-15 18:00:09|223067307|223068304|2021-10-18 16:59:59|2021-10-18 17:02:27|61833.79000000|61899.49000000|1201844.40544|1295517.52594|377|621|19.43169042|20.94640687|0.001200|-0.000518|8431.72142035|16334.8010282|184|307|0.13632353|0.26409645
2022-01-15 18:00:09|223068305|223069302|2021-10-18 17:02:27|2021-10-18 17:04:15|61899.50000000|61946.10000000|836942.239121|2172752.33071|286|712|13.51502081|35.08576261|-0.002320|0.002983|5270.12984715|10943.5767282|111|193|0.08510148|0.17671138
2022-01-15 18:00:11|223069303|223070300|2021-10-18 17:04:15|2021-10-18 17:06:37|61952.23000000|61930.54000000|1397861.39122|1689354.2673|419|579|22.56773776|27.26866839|0.001382|-0.001681|9210.09381442|10872.1655716|179|233|0.14866514|0.17549198
2022-01-15 18:00:11|223070301|223071298|2021-10-18 17:06:37|2021-10-18 17:08:58|61932.25000000|61895.54000000|1438954.83482|2153311.55595|345|653|23.23891068|34.77925846|0.001623|-0.002130|5721.83553313|13951.450446|133|260|0.09242032|0.22531039
2022-01-15 18:00:11|223071299|223072296|2021-10-18 17:08:58|2021-10-18 17:11:56|61892.97000000|61885.61000000|1188856.25472|2222647.93881|372|626|19.20822829|35.91085417|0.000020|-0.000215|6437.12529673|13079.1500098|163|259|0.10401994|0.21133702
2022-01-15 18:00:11|223072297|223073294|2021-10-18 17:11:57|2021-10-18 17:14:14|61885.61000000|61768.50000000|1402439.24323|1447279.55355|423|575|22.68165942|23.39984059|-0.000788|-0.000879|8707.19889882|13695.2588456|151|232|0.14084667|0.22142644
2022-01-15 18:00:11|223073295|223074292|2021-10-18 17:14:14|2021-10-18 17:16:46|61769.66000000|61857.00000000|1191985.42484|2523221.51394|357|641|19.28576928|40.81185742|0.002801|-0.001782|8571.83281411|12682.890589|161|256|0.13866091|0.20516946
2022-01-15 18:00:11|223074293|223075290|2021-10-18 17:16:46|2021-10-18 17:19:34|61858.45000000|61982.26000000|947945.585855|2045927.9223|337|661|15.30737066|33.04656907|0.001268|0.000181|6417.5417709|16219.2324996|142|291|0.10366194|0.26190696
2022-01-15 18:00:11|223075291|223076288|2021-10-18 17:19:35|2021-10-18 17:21:46|61977.03000000|61955.95000000|1394414.26946|2002391.12643|358|640|22.49143022|32.29547427|0.000063|-0.000340|5632.75785922|14826.7717839|160|294|0.09086497|0.23915088
2022-01-15 18:00:12|223076289|223077286|2021-10-18 17:21:46|2021-10-18 17:24:21|61955.37000000|61939.97000000|2028779.77783|2108580.14394|452|546|32.733552|34.02156555|0.001241|-0.001481|8285.36893983|13404.3536323|171|260|0.13368307|0.216281
2022-01-15 18:00:12|223077287|223078284|2021-10-18 17:24:22|2021-10-18 17:26:15|61939.95000000|62008.65000000|1469051.39252|2816793.62123|351|647|23.70941048|45.45224038|0.000727|0.000131|6163.53174981|10909.358029|114|201|0.09947365|0.17607388
2022-01-15 18:00:12|223078285|223079282|2021-10-18 17:26:15|2021-10-18 17:29:21|62003.29000000|61985.66000000|1405157.28434|1308915.91446|436|562|22.66946983|21.12140494|0.000094|-0.000310|10625.853429|16761.3743157|210|316|0.17145077|0.27046704
2022-01-15 18:00:12|223079283|223080280|2021-10-18 17:29:21|2021-10-18 17:32:41|61986.44000000|62034.62000000|839961.148043|1094637.00182|397|601|13.5497717|17.65838432|-0.000496|0.000995|8610.02083075|16608.0759836|219|344|0.13892154|0.26791989
2022-01-15 18:00:12|223080281|223081278|2021-10-18 17:32:41|2021-10-18 17:34:51|62034.62000000|62083.35000000|1370716.28262|1786248.62854|356|642|22.08624664|28.78217203|0.001572|-0.001002|6182.64678746|12753.7220306|148|236|0.09962941|0.20550437
2022-01-15 18:00:12|223081279|223082276|2021-10-18 17:34:51|2021-10-18 17:37:27|62083.35000000|62096.43000000|1920474.05674|1500791.28428|365|633|30.93448558|24.17342528|-0.000921|0.001054|6557.47748843|13743.4159942|126|259|0.10563207|0.22137971
2022-01-15 18:00:12|223082277|223083274|2021-10-18 17:37:27|2021-10-18 17:39:31|62098.46000000|62109.00000000|1555902.30196|1745181.45727|389|609|25.05909047|28.10444163|-0.000642|0.000768|8084.75289131|9844.0141832|133|210|0.13021002|0.15852929
2022-01-15 18:00:13|223083275|223084272|2021-10-18 17:39:31|2021-10-18 17:42:03|62112.34000000|62053.27000000|1623629.30373|1381105.49053|327|671|26.16247035|22.25913367|0.001071|-0.001786|5824.24828549|13839.1983702|108|282|0.09386033|0.22302826
2022-01-15 18:00:13|223084273|223085270|2021-10-18 17:42:03|2021-10-18 17:44:41|62054.20000000|62110.21000000|1579008.96956|1601129.79691|414|584|25.43689535|25.78954438|0.000055|0.000510|6058.9868629|13985.0247718|174|254|0.09760231|0.2252614
2022-01-15 18:00:13|223085271|223086268|2021-10-18 17:44:41|2021-10-18 17:47:01|62110.21000000|61990.30000000|1712438.1381|1450774.73876|460|538|27.58922651|23.37217189|0.000188|-0.001598|9342.46302298|10789.1062173|162|217|0.15057128|0.17380894
2022-01-15 18:00:13|223086269|223087266|2021-10-18 17:47:01|2021-10-18 17:49:27|61990.30000000|62030.00000000|1707410.62806|1675375.36908|438|560|27.54211115|27.02229118|-0.000510|0.000940|8465.24633017|13268.8860364|146|244|0.13656359|0.21402304
2022-01-15 18:00:13|223087267|223088264|2021-10-18 17:49:27|2021-10-18 17:51:39|62030.00000000|61902.22000000|1917179.24677|1329268.9151|544|454|30.92568233|21.43683317|-0.001420|0.000158|12433.3533733|10089.960898|220|202|0.20061139|0.16270899
2022-01-15 18:00:14|223088265|223089262|2021-10-18 17:51:39|2021-10-18 17:53:18|61901.96000000|61886.70000000|2104741.92599|1475816.12232|589|409|34.00578333|23.83783302|0.001407|-0.001623|18392.834345|7958.81194405|223|161|0.29717124|0.12856974
2022-01-15 18:00:14|223089263|223090260|2021-10-18 17:53:19|2021-10-18 17:55:08|61889.30000000|61841.24000000|1388118.7835|1328527.20823|540|458|22.44988684|21.49055346|0.001290|-0.001956|14582.4884389|9185.05877587|192|189|0.23591157|0.14857248
2022-01-15 18:00:14|223090261|223091258|2021-10-18 17:55:08|2021-10-18 17:56:55|61841.25000000|61826.31000000|2341432.69053|2581103.5671|373|625|37.8605737|41.74351111|0.000925|-0.001093|5163.08296505|11468.1638203|105|243|0.08348154|0.18540604
2022-01-15 18:00:14|223091259|223092256|2021-10-18 17:56:55|2021-10-18 17:59:13|61833.48000000|61807.95000000|1739171.4766|2604469.74686|398|600|28.13009275|42.12973478|-0.001463|0.001181|8193.37322026|12875.8660697|152|266|0.13253432|0.20824912
2022-01-15 18:00:14|223092257|223093254|2021-10-18 17:59:13|2021-10-18 18:01:18|61808.97000000|61809.77000000|1342728.92969|1164388.55191|525|473|21.74381539|18.85468347|-0.000053|0.000117|14530.62394|11836.9417775|192|221|0.23532204|0.19163813
2022-01-15 18:00:14|223093255|223094252|2021-10-18 18:01:18|2021-10-18 18:04:17|61807.43000000|61829.80000000|894856.725778|1119880.67979|453|545|14.47016052|18.11213859|-0.000496|0.000621|8138.53222621|16245.9758624|212|305|0.13160084|0.26271041
2022-01-15 18:00:14|223094253|223095250|2021-10-18 18:04:19|2021-10-18 18:07:33|61824.69000000|61759.16000000|906371.804532|2112422.91116|370|628|14.67386684|34.1961321|-0.001750|0.001055|9718.68670992|15766.5334625|191|304|0.15735844|0.25527745
2022-01-15 18:00:15|223095251|223096248|2021-10-18 18:07:33|2021-10-18 18:10:22|61759.16000000|61816.85000000|804208.692298|2009320.61907|342|656|13.02115501|32.53106368|0.000305|0.000377|7605.90990372|13471.0265063|169|308|0.12313239|0.21809379
2022-01-15 18:00:15|223096249|223097246|2021-10-18 18:10:22|2021-10-18 18:13:16|61815.17000000|61825.75000000|895557.182972|1362985.14177|395|603|14.49094172|22.05456891|0.000978|-0.000860|7273.3130025|15340.8906794|195|292|0.11767403|0.24819756
2022-01-15 18:00:15|223097247|223098244|2021-10-18 18:13:16|2021-10-18 18:16:36|61825.76000000|61921.02000000|822909.068806|2202899.89582|361|637|13.30148473|35.6112136|-0.000266|0.001184|7450.82956988|15392.8780768|166|313|0.12044882|0.24884583
2022-01-15 18:00:15|223098245|223099242|2021-10-18 18:16:36|2021-10-18 18:19:32|61921.26000000|61900.46000000|1650715.67233|1725810.71189|372|626|26.66680639|27.88118062|-0.000884|0.000676|6724.70020349|16313.9588188|132|306|0.10864757|0.26355716
2022-01-15 18:00:15|223099243|223100240|2021-10-18 18:19:33|2021-10-18 18:23:26|61904.23000000|61922.56000000|1154646.27008|1225315.70092|449|549|18.66021109|19.79730552|-0.001759|0.001950|10731.361738|17508.1500182|244|332|0.17340971|0.28288228
2022-01-15 18:00:15|223100241|223101238|2021-10-18 18:23:26|2021-10-18 18:26:09|61923.21000000|61961.00000000|765434.9297|2221347.0997|305|693|12.36005349|35.86591341|-0.000815|0.001297|7277.09165231|14044.4939079|143|233|0.11750576|0.22676219
2022-01-15 18:00:15|223101239|223102236|2021-10-18 18:26:09|2021-10-18 18:28:27|61960.99000000|61960.82000000|906754.127753|1242851.59154|319|679|14.63504743|20.05897003|-0.001542|0.001528|5466.81997144|12483.1464792|123|265|0.08823563|0.20147003
2022-01-15 18:00:16|223102237|223103234|2021-10-18 18:28:27|2021-10-18 18:30:15|61960.82000000|61968.32000000|1393720.30021|1971768.27327|321|677|22.47874007|31.80156437|0.000369|-0.000253|3952.50171431|12060.2000417|99|224|0.06375627|0.1945229
2022-01-15 18:00:16|223103235|223104232|2021-10-18 18:30:15|2021-10-18 18:32:30|61968.32000000|62036.47000000|1075328.47893|1543540.56835|363|635|17.33766235|24.88754999|0.002117|-0.001140|8053.07844326|12087.2356331|144|209|0.12984717|0.19491844
2022-01-15 18:00:16|223104233|223105230|2021-10-18 18:32:30|2021-10-18 18:35:25|62034.19000000|62011.65000000|1360681.16217|1485633.48594|402|596|21.93894629|23.94890335|0.000402|-0.000632|8011.85609375|12277.1166624|157|259|0.12916703|0.19793448
2022-01-15 18:00:16|223105231|223106228|2021-10-18 18:35:26|2021-10-18 18:39:08|62011.65000000|61997.48000000|1019567.0456|788411.534895|385|613|16.44630518|12.71880588|-0.001030|0.000879|9030.92741245|17396.8695606|182|378|0.14568393|0.28061821
2022-01-15 18:00:16|223106229|223107226|2021-10-18 18:39:09|2021-10-18 18:42:58|61997.48000000|61949.03000000|979979.40217|729263.536577|421|577|15.81789198|11.7727196|-0.000869|0.000378|10740.4842369|19840.8485073|193|390|0.1733955|0.32028743
2022-01-15 18:00:16|223107227|223108224|2021-10-18 18:42:59|2021-10-18 18:46:09|61949.03000000|61845.73000000|703749.782356|637011.174279|432|566|11.36934166|10.29189266|-0.000912|-0.000238|12681.935577|15885.0636566|209|324|0.20491045|0.25663572
2022-01-15 18:00:16|223108225|223109222|2021-10-18 18:46:09|2021-10-18 18:49:13|61846.73000000|61810.69000000|595969.655499|1141884.80067|429|569|9.64325715|18.47568552|0.000743|-0.001170|11983.0762479|13318.4903928|208|269|0.1938989|0.21553594
2022-01-15 18:00:17|223109223|223110220|2021-10-18 18:49:13|2021-10-18 18:52:46|61810.70000000|61800.00000000|854795.979904|985865.509962|444|554|13.83514911|15.95404397|-0.000085|-0.000026|11663.0494807|15885.1630736|226|323|0.18874312|0.25705545
2022-01-15 18:00:17|223110221|223111218|2021-10-18 18:52:46|2021-10-18 18:55:48|61799.99000000|61854.02000000|939914.451439|1030504.2138|309|689|15.18979667|16.66247407|0.001029|-0.000393|6486.94895371|23609.6182401|153|408|0.10485653|0.38164511
2022-01-15 18:00:17|223111219|223112216|2021-10-18 18:55:48|2021-10-18 18:58:50|61854.02000000|61862.34000000|826423.084573|1138647.66971|383|615|13.35637128|18.40382641|0.001048|-0.000942|7401.41240864|18315.9452579|183|339|0.11961614|0.29602359
2022-01-15 18:00:18|223112217|223113214|2021-10-18 18:58:50|2021-10-18 19:01:00|61862.33000000|61710.61000000|708911.3479|703089.14651|612|386|11.47408956|11.37538506|0.000349|-0.002729|17963.0893221|12671.565005|226|191|0.2907077|0.2049831
2022-01-15 18:00:18|223113215|223114212|2021-10-18 19:01:00|2021-10-18 19:02:17|61710.64000000|61655.24000000|1457328.75055|1115846.89005|627|371|23.64539183|18.1042758|0.001952|-0.003108|20455.0104525|10453.7545326|223|160|0.33181001|0.16956864
2022-01-15 18:00:18|223114213|223115210|2021-10-18 19:02:17|2021-10-18 19:04:56|61644.43000000|61548.00000000|1235865.46088|1263995.37151|421|577|20.07109707|20.52903549|0.000463|-0.001476|6661.78271675|17053.8335457|170|291|0.10820559|0.27699094
2022-01-15 18:00:18|223115211|223116208|2021-10-18 19:04:57|2021-10-18 19:07:09|61543.47000000|61484.87000000|1457471.65445|1851247.52431|435|563|23.69045828|30.08748226|0.002523|-0.003234|6976.74066169|12202.6514061|139|258|0.11340827|0.19831172
2022-01-15 18:00:18|223116209|223117206|2021-10-18 19:07:10|2021-10-18 19:10:13|61497.73000000|61505.37000000|1436480.26075|782154.700549|423|575|23.35257184|12.71560813|0.001178|-0.001084|6307.11095422|14561.8902831|160|308|0.10253787|0.23674268
2022-01-15 18:00:19|223117207|223118204|2021-10-18 19:10:13|2021-10-18 19:11:38|61505.37000000|61300.00000000|1980428.05317|1205223.11496|576|422|32.25309039|19.62138516|0.001394|-0.004679|15307.2512016|8710.792711|221|179|0.24930494|0.1417679
2022-01-15 18:00:19|223118205|223119202|2021-10-18 19:11:38|2021-10-18 19:13:05|61299.89000000|61247.39000000|1868505.1015|1336895.81361|499|499|30.49320247|21.8056673|0.001671|-0.002426|10683.0938191|8611.13248689|170|183|0.17430848|0.14046256
2022-01-15 18:00:19|223119203|223120200|2021-10-18 19:13:05|2021-10-18 19:14:00|61247.39000000|61313.87000000|936079.290935|3324466.66062|302|696|15.26548887|54.15062875|0.002673|-0.001395|4882.89288933|16250.9083125|76|219|0.07960359|0.26485841
2022-01-15 18:00:19|223120201|223121198|2021-10-18 19:14:00|2021-10-18 19:15:00|61313.74000000|61254.28000000|1619290.93536|836315.580894|659|339|26.44549633|13.66176958|0.002596|-0.003541|13251.6037159|9441.26558318|225|138|0.21653182|0.15419919
2022-01-15 18:00:19|223121199|223122196|2021-10-18 19:15:00|2021-10-18 19:16:28|61257.92000000|61286.50000000|1377343.90284|791858.890644|530|468|22.51151422|12.93778023|0.003555|-0.003161|7967.41300444|12838.3190134|179|220|0.13025827|0.20969887
2022-01-15 18:00:19|223122197|223123194|2021-10-18 19:16:29|2021-10-18 19:17:32|61283.06000000|61301.70000000|2345394.04159|1379753.80813|442|556|38.24152798|22.49978895|0.001863|-0.001549|5045.62807569|13933.8294776|88|203|0.08229901|0.22718262
2022-01-15 18:00:19|223123195|223124192|2021-10-18 19:17:32|2021-10-18 19:19:17|61308.20000000|61266.47000000|2132790.87149|1868949.01921|457|541|34.7703162|30.46475374|0.001133|-0.000872|4961.3624651|11611.9156457|111|220|0.08090204|0.18926215
2022-01-15 18:00:19|223124193|223125190|2021-10-18 19:19:17|2021-10-18 19:20:40|61256.82000000|61355.94000000|2644793.88746|2392357.6835|445|553|43.12382099|39.00604127|0.000383|0.000912|6469.83015026|9710.29924309|106|196|0.10551262|0.15834883
2022-01-15 18:00:20|223125191|223126188|2021-10-18 19:20:41|2021-10-18 19:22:31|61348.85000000|61240.77000000|2920729.06991|2731583.36337|494|504|47.65281223|44.55427265|-0.002105|0.000832|7130.52381576|10020.1876398|117|184|0.1163518|0.16347125
2022-01-15 18:00:20|223126189|223127186|2021-10-18 19:22:31|2021-10-18 19:24:59|61252.16000000|61295.74000000|1545058.93696|2717966.00682|383|615|25.2152072|44.35630919|0.001302|-0.000760|7161.5204484|13191.1268638|119|233|0.11687051|0.21526238
2022-01-15 18:00:20|223127187|223128184|2021-10-18 19:24:59|2021-10-18 19:27:22|61293.80000000|61311.86000000|915182.807962|2531324.62003|354|644|14.92741118|41.28398641|0.000351|-0.000113|7362.5619252|13483.3867626|141|260|0.12008622|0.21992789
2022-01-15 18:00:20|223128185|223129182|2021-10-18 19:27:22|2021-10-18 19:29:47|61311.94000000|61197.67000000|1798299.60937|1817766.82339|438|560|29.36857009|29.65909106|0.000344|-0.002188|8313.26221423|13225.7613228|140|254|0.13570007|0.21587319
2022-01-15 18:00:20|223129183|223130180|2021-10-18 19:29:47|2021-10-18 19:31:39|61197.86000000|61087.25000000|1503682.03648|1556239.70865|535|463|24.59374067|25.45946604|0.000718|-0.002303|10381.9974443|10370.137706|174|205|0.16988205|0.16964472
2022-01-15 18:00:20|223130181|223131178|2021-10-18 19:31:39|2021-10-18 19:34:02|61075.51000000|61218.79000000|917211.739414|1661594.49489|483|515|15.00919837|27.19759903|0.001839|-0.000008|7690.97628343|11974.8934677|191|238|0.12585188|0.19593276
2022-01-15 18:00:20|223131179|223132176|2021-10-18 19:34:02|2021-10-18 19:36:30|61218.79000000|61340.00000000|875598.358426|1181383.72039|487|511|14.28950901|19.27882667|0.002350|-0.000815|7923.98336739|12481.5849257|186|247|0.12925564|0.20363864
2022-01-15 18:00:21|223132177|223133174|2021-10-18 19:36:30|2021-10-18 19:38:59|61340.00000000|61343.72000000|1407081.08415|857135.276522|478|520|22.93593237|13.97126856|-0.000110|0.000154|9958.62910451|12619.3587966|195|287|0.16234258|0.20570846
2022-01-15 18:00:21|223133175|223134172|2021-10-18 19:38:59|2021-10-18 19:42:00|61343.72000000|61312.26000000|1653363.88783|1064084.72304|506|492|26.958773|17.35288118|0.000050|-0.000347|8845.41268116|12576.4894664|156|232|0.14424394|0.20509042
2022-01-15 18:00:21|223134173|223135170|2021-10-18 19:42:00|2021-10-18 19:45:05|61311.36000000|61324.72000000|1065471.95623|1326096.86544|472|526|17.3763855|21.62859394|-0.000614|0.000721|8571.63727404|15741.5037836|184|297|0.13980082|0.25674034
2022-01-15 18:00:21|223135171|223136168|2021-10-18 19:45:05|2021-10-18 19:47:25|61324.72000000|61323.57000000|1241650.2555|1092715.62448|510|488|20.24043036|17.81574848|0.000097|-0.000109|9380.91381624|11471.7902029|189|244|0.15293213|0.18701323
2022-01-15 18:00:21|223136169|223137166|2021-10-18 19:47:25|2021-10-18 19:49:48|61323.56000000|61315.18000000|1546664.48572|1310635.8358|523|475|25.21852895|21.37007779|-0.000068|0.000204|6004.66814956|11447.2580804|153|216|0.09790065|0.18664027
2022-01-15 18:00:21|223137167|223138164|2021-10-18 19:49:49|2021-10-18 19:52:34|61315.18000000|61315.38000000|1122195.26272|862450.758211|513|485|18.29605198|14.06378171|-0.000673|0.000671|7313.52230622|12398.5286773|151|255|0.11926008|0.20217374
2022-01-15 18:00:21|223138165|223139162|2021-10-18 19:52:34|2021-10-18 19:55:53|61315.38000000|61424.18000000|587675.648106|996831.837188|404|594|9.57809225|16.24322006|0.000635|0.000505|8520.13085176|18894.8911492|197|333|0.13885022|0.30788419
2022-01-15 18:00:22|223139163|223140160|2021-10-18 19:55:53|2021-10-18 19:58:35|61424.65000000|61445.66000000|1022010.96399|1211201.41773|437|561|16.63354604|19.71393848|-0.000237|0.000498|8249.00614924|15995.434296|174|281|0.13427301|0.26033962
2022-01-15 18:00:22|223140161|223141158|2021-10-18 19:58:35|2021-10-18 20:01:40|61445.66000000|61314.84000000|1484324.61474|1098640.97089|466|532|24.17889384|17.90224837|-0.000935|-0.000540|10063.479449|14601.9640231|212|298|0.16396009|0.23787408
2022-01-15 18:00:22|223141159|223142156|2021-10-18 20:01:40|2021-10-18 20:05:11|61314.33000000|61335.98000000|978143.805434|1040701.2006|416|582|15.95288262|16.97108079|0.000452|-0.000060|7580.73013024|18339.5700588|168|337|0.12363258|0.29908515
2022-01-15 18:00:22|223142157|223143154|2021-10-18 20:05:11|2021-10-18 20:08:10|61335.98000000|61235.68000000|1245388.66131|1202779.53432|469|529|20.32256416|19.63033588|-0.002472|0.001294|10773.083018|15253.3714968|192|295|0.17582641|0.2488716
2022-01-15 18:00:22|223143155|223144152|2021-10-18 20:08:10|2021-10-18 20:10:28|61235.68000000|61444.73000000|811509.424802|2511375.49188|377|621|13.22110721|40.97280571|0.003926|-0.001209|7287.22797742|15558.6973469|152|270|0.11875869|0.25346264
2022-01-15 18:00:22|223144153|223145150|2021-10-18 20:10:28|2021-10-18 20:12:33|61444.73000000|61541.85000000|910556.383562|1180076.40584|397|601|14.80881918|19.1918622|0.004820|-0.003415|5966.11593955|14119.5615972|124|235|0.09702414|0.22961961
2022-01-15 18:00:22|223145151|223146148|2021-10-18 20:12:33|2021-10-18 20:14:46|61542.16000000|61519.82000000|1156511.83179|1096264.50577|456|542|18.78706588|17.80866769|-0.000890|0.000545|6068.08543002|12415.7935375|133|243|0.09857389|0.20169437
2022-01-15 18:00:22|223146149|223147146|2021-10-18 20:14:46|2021-10-18 20:17:38|61516.25000000|61419.10000000|832774.6306|955075.007221|394|604|13.55184569|15.53602115|0.000935|-0.002103|8939.70786238|16897.7777126|201|345|0.14543284|0.27487041
2022-01-15 18:00:23|223147147|223148144|2021-10-18 20:17:38|2021-10-18 20:20:41|61419.11000000|61427.98000000|835509.185498|914936.120822|479|519|13.60144547|14.89504756|-0.000590|0.000689|11452.3301046|15980.8198539|247|327|0.18646828|0.2601505
2022-01-15 18:00:23|223148145|223149142|2021-10-18 20:20:41|2021-10-18 20:24:39|61427.98000000|61436.70000000|931555.810178|917072.122554|379|619|15.1545421|14.91472764|-0.001108|0.001212|9025.14007584|20209.610804|177|410|0.1467932|0.32873483
2022-01-15 18:00:23|223149143|223150140|2021-10-18 20:24:39|2021-10-18 20:28:06|61436.71000000|61449.50000000|1051696.55199|1823873.98628|416|582|17.1240475|29.69388844|-0.001517|0.001609|7641.32966234|15525.9650782|193|300|0.12442221|0.25280404
2022-01-15 18:00:23|223150141|223151138|2021-10-18 20:28:06|2021-10-18 20:31:12|61450.00000000|61452.60000000|586450.134325|2216176.12526|314|684|9.54765379|36.07753914|-0.000268|0.000300|5388.00145696|17088.1384675|142|338|0.08772071|0.27820266
2022-01-15 18:00:23|223151139|223152136|2021-10-18 20:31:13|2021-10-18 20:34:52|61452.60000000|61395.27000000|682801.182807|1228007.4631|399|599|11.11989527|19.99733389|-0.001466|0.000934|10672.6515076|17641.049782|194|353|0.17381589|0.28728574
2022-01-15 18:00:23|223152137|223153134|2021-10-18 20:34:52|2021-10-18 20:38:00|61395.02000000|61275.58000000|1721738.90135|800571.070587|492|506|28.07487542|13.04885179|-0.001313|-0.000005|12232.144653|15803.1509957|193|293|0.1994541|0.25761245
2022-01-15 18:00:23|223153135|223154132|2021-10-18 20:38:00|2021-10-18 20:40:31|61275.58000000|61255.55000000|1475861.29595|705826.077875|420|578|24.0843584|11.51645852|-0.002093|0.002001|8167.30647514|18040.2986036|158|293|0.13326319|0.29432979
2022-01-15 18:00:24|223154133|223155130|2021-10-18 20:40:31|2021-10-18 20:43:46|61267.02000000|61315.57000000|894664.083852|1042524.78292|410|588|14.60556079|17.01774069|0.000485|0.000043|9002.89354582|17241.6076942|186|333|0.14696694|0.28139613
2022-01-15 18:00:24|223155131|223156128|2021-10-18 20:43:46|2021-10-18 20:47:20|61315.57000000|61234.58000000|937560.705113|1021129.6232|388|610|15.29474248|16.65903954|-0.002309|0.001398|9049.52494882|18974.9054915|182|368|0.14764644|0.3095538
2022-01-15 18:00:24|223156129|223157126|2021-10-18 20:47:20|2021-10-18 20:50:40|61235.10000000|61163.74000000|966220.66088|883261.653174|424|574|15.79113787|14.43920118|-0.001262|0.000501|9579.3114003|19077.6188752|176|343|0.15657966|0.31182876
2022-01-15 18:00:24|223157127|223158124|2021-10-18 20:50:40|2021-10-18 20:54:05|61161.38000000|61222.41000000|524809.252408|1445569.04433|305|693|8.58010124|23.62677802|-0.001621|0.002291|7404.63551903|18977.2712777|158|418|0.12104409|0.31018694
2022-01-15 18:00:24|223158125|223159122|2021-10-18 20:54:06|2021-10-18 20:56:01|61221.99000000|61424.20000000|606589.812862|3161391.27662|281|717|9.90049036|51.57880297|0.003883|-0.000512|5197.96632296|14231.6406909|102|231|0.08488053|0.23219898
2022-01-15 18:00:24|223159123|223160120|2021-10-18 20:56:01|2021-10-18 20:58:09|61424.22000000|61493.82000000|945253.12711|2743459.64969|335|663|15.37426406|44.62596109|0.001739|-0.000736|5409.28174782|17354.8596918|126|258|0.08798411|0.28229031
2022-01-15 18:00:24|223160121|223161118|2021-10-18 20:58:09|2021-10-18 21:01:46|61498.51000000|61264.41000000|798664.310791|866798.889881|452|546|13.00666177|14.11372011|-0.002395|0.000048|8203.63918621|16897.5058759|216|341|0.13370436|0.27535087
2022-01-15 18:00:25|223161119|223162116|2021-10-18 21:01:46|2021-10-18 21:05:31|61264.23000000|61215.48000000|531243.280082|562486.07064|423|575|8.67423455|9.18532347|-0.002843|0.002341|9532.58569032|18592.3588763|240|368|0.15565432|0.30360145
2022-01-15 18:00:26|223162117|223163114|2021-10-18 21:05:31|2021-10-18 21:09:55|61215.48000000|61163.15000000|304900.26659|757384.258076|416|582|4.98313809|12.37653807|-0.002852|0.002288|13091.6388631|18291.3910057|260|382|0.21399464|0.29895332
2022-01-15 18:00:26|223163115|223164112|2021-10-18 21:09:55|2021-10-18 21:13:35|61156.02000000|61316.51000000|907698.979175|618621.390417|403|595|14.8113775|10.0968801|-0.001894|0.003521|8835.72811253|19747.788933|215|401|0.14421769|0.32228935
2022-01-15 18:00:26|223164113|223165110|2021-10-18 21:13:35|2021-10-18 21:17:44|61316.39000000|61441.46000000|285515.676155|593229.827167|321|677|4.65153458|9.66629927|-0.001287|0.002604|9218.92224644|24516.019357|195|433|0.15026712|0.39951425
2022-01-15 18:00:26|223165111|223166108|2021-10-18 21:17:44|2021-10-18 21:21:17|61439.81000000|61403.49000000|756905.896108|1140954.20019|340|658|12.31469016|18.5637903|-0.003431|0.002975|7365.68616479|21047.0906068|154|383|0.11984985|0.34243541
2022-01-15 18:00:26|223166109|223167106|2021-10-18 21:21:18|2021-10-18 21:25:13|61401.01000000|61464.42000000|499956.733327|974907.570033|358|640|8.14189461|15.87567215|-0.002461|0.003118|10750.7479123|21253.9779314|184|397|0.17506557|0.34608176
2022-01-15 18:00:26|223167107|223168104|2021-10-18 21:25:13|2021-10-18 21:28:30|61467.45000000|61554.66000000|1085053.95746|993276.569521|394|604|17.64496083|16.14972627|-0.002954|0.003799|11891.5334656|18824.6320476|183|331|0.19338228|0.30611434
2022-01-15 18:00:27|223168105|223169102|2021-10-18 21:28:30|2021-10-18 21:31:05|61555.43000000|61779.51000000|544824.53743|1461206.14217|241|757|8.8372276|23.69053003|0.000640|0.003208|4688.85746347|20762.0131112|100|402|0.07607031|0.3366599
2022-01-15 18:00:27|223169103|223170100|2021-10-18 21:31:05|2021-10-18 21:33:53|61779.99000000|61700.09000000|1879852.68406|710814.582211|335|663|30.43896799|11.51293903|0.000104|-0.001164|6674.17813743|25778.7244238|152|453|0.10809731|0.4175154
2022-01-15 18:00:27|223170101|223171098|2021-10-18 21:33:53|2021-10-18 21:38:10|61699.52000000|61693.27000000|608528.572632|1175868.03247|361|637|9.86298061|19.05768048|-0.001143|0.001080|10069.2741012|17194.5571496|213|354|0.16320758|0.27869006
2022-01-15 18:00:27|223171099|223172096|2021-10-18 21:38:10|2021-10-18 21:40:46|61698.15000000|61844.42000000|547768.722989|1247258.3728|292|706|8.86429206|20.18635289|0.000581|0.001385|6715.1938814|18505.7330891|155|368|0.10867677|0.29945943
2022-01-15 18:00:27|223172097|223173094|2021-10-18 21:40:46|2021-10-18 21:44:00|61844.42000000|61802.70000000|594806.507988|798093.60818|332|666|9.61646569|12.90246708|-0.000208|-0.000270|6120.78608515|16175.3262513|158|338|0.09897317|0.26155806
2022-01-15 18:00:27|223173095|223174092|2021-10-18 21:44:00|2021-10-18 21:46:45|61802.70000000|61891.19000000|542268.871431|1157364.07375|332|666|8.77206964|18.71565721|0.000258|0.000885|12090.3404576|18705.9931531|207|319|0.19547308|0.30253207
2022-01-15 18:00:27|223174093|223175090|2021-10-18 21:46:45|2021-10-18 21:49:19|61892.76000000|61810.00000000|2189619.03458|853053.591925|408|590|35.40495749|13.79417398|-0.000293|-0.000815|7226.44726288|16725.891378|174|345|0.11682354|0.27044005
2022-01-15 18:00:27|223175091|223176088|2021-10-18 21:49:20|2021-10-18 21:52:30|61810.00000000|61712.80000000|1032841.74768|786646.886617|440|558|16.72289238|12.73312315|-0.001428|0.000241|9255.56407125|23907.4046349|196|343|0.14982181|0.38691129
2022-01-15 18:00:28|223176089|223177086|2021-10-18 21:52:30|2021-10-18 21:55:57|61711.34000000|61716.21000000|976099.96377|550568.932786|414|584|15.81678098|8.92201839|-0.000732|0.000781|7399.64923234|20226.6224636|186|378|0.11990986|0.32775648
2022-01-15 18:00:28|223177087|223178084|2021-10-18 21:55:57|2021-10-18 21:59:59|61717.76000000|61799.40000000|927797.45298|1064343.71582|410|588|15.02764371|17.24176508|-0.002735|0.003552|8482.47297194|17732.8191846|199|346|0.13736912|0.2871359
2022-01-15 18:00:28|223178085|223179082|2021-10-18 21:59:59|2021-10-18 22:02:37|61800.13000000|61785.50000000|1442308.77313|984493.219095|394|604|23.35369795|15.93972643|-0.000417|0.000261|10205.043359|14008.8168136|190|299|0.16521367|0.22677797
2022-01-15 18:00:28|223179083|223180080|2021-10-18 22:02:37|2021-10-18 22:05:04|61790.45000000|61786.05000000|1018722.54079|846666.303016|370|628|16.48686575|13.70091532|-0.000887|0.000672|7592.7782461|15954.4774856|158|312|0.12287681|0.2581983
2022-01-15 18:00:28|223180081|223181078|2021-10-18 22:05:04|2021-10-18 22:08:04|61786.05000000|61800.73000000|1012200.16798|1165347.70467|412|586|16.38275066|18.86122951|-0.002111|0.002302|7561.4346243|25746.8063866|178|354|0.12239915|0.41685533
2022-01-15 18:00:28|223181079|223182076|2021-10-18 22:08:05|2021-10-18 22:10:50|61804.76000000|61776.23000000|740313.05999|1125113.79298|334|664|11.97671839|18.20470759|-0.001647|0.001318|6603.93623383|22200.2778907|160|378|0.10685535|0.35922659
2022-01-15 18:00:28|223182077|223183074|2021-10-18 22:10:50|2021-10-18 22:13:47|61774.78000000|61766.03000000|693941.759829|856317.508223|310|688|11.23595208|13.86064634|-0.000308|0.000220|8466.07404485|17078.7313689|151|340|0.13705346|0.27644309
2022-01-15 18:00:28|223183075|223184072|2021-10-18 22:13:47|2021-10-18 22:16:35|61772.20000000|61747.48000000|721203.956054|656194.383339|406|592|11.6804829|10.62578377|-0.003267|0.003014|9421.82490106|25981.3109318|167|358|0.15258145|0.42074321
2022-01-15 18:00:29|223184073|223185070|2021-10-18 22:16:35|2021-10-18 22:19:27|61750.09000000|61705.16000000|955530.302424|548987.761097|423|575|15.48163223|8.89433976|-0.001119|0.000596|8751.01817198|21210.177329|175|340|0.14179106|0.34365615
2022-01-15 18:00:29|223185071|223186068|2021-10-18 22:19:27|2021-10-18 22:22:00|61705.06000000|61614.54000000|2784937.89624|1070537.73288|499|499|45.14645443|17.34889292|-0.001579|0.002050|10639.9781143|20444.8001852|166|303|0.17245778|0.33124152
2022-01-15 18:00:29|223186069|223187066|2021-10-18 22:22:00|2021-10-18 22:23:27|61614.16000000|61688.18000000|6140449.25194|944889.797453|599|399|99.89263521|15.31978204|0.001562|-0.000173|14945.9344107|10477.2653603|203|176|0.2428628|0.16985892
2022-01-15 18:00:29|223187067|223188064|2021-10-18 22:23:27|2021-10-18 22:26:12|61688.18000000|61691.34000000|907626.324539|1355156.07091|315|683|14.7070248|21.95927095|-0.000044|0.000087|7326.81878795|15271.3569918|143|298|0.1187321|0.24745286
2022-01-15 18:00:29|223188065|223189062|2021-10-18 22:26:12|2021-10-18 22:28:11|61693.31000000|61643.06000000|1226800.19222|864914.780723|451|547|19.89526137|14.02351556|-0.000778|0.000227|10875.1321714|12982.7151537|165|232|0.17637008|0.21052342
2022-01-15 18:00:29|223189063|223190060|2021-10-18 22:28:11|2021-10-18 22:31:14|61648.67000000|61736.19000000|921922.724555|1210747.79046|299|699|14.94913736|19.63201051|0.000158|0.000834|5488.15685927|20878.015546|124|356|0.08900708|0.33859155
2022-01-15 18:00:29|223190061|223191058|2021-10-18 22:31:14|2021-10-18 22:34:16|61736.19000000|61676.26000000|726131.244744|1982149.1868|332|666|11.76707248|32.11520958|0.001002|-0.001632|8317.33558592|17370.5591796|155|331|0.13480866|0.28153361
2022-01-15 18:00:30|223191059|223192056|2021-10-18 22:34:16|2021-10-18 22:37:18|61681.81000000|61632.70000000|727074.685028|882068.200791|416|582|11.79139214|14.30658458|0.001026|-0.001456|10191.9467571|17390.985367|205|344|0.16532371|0.28208238
2022-01-15 18:00:30|223192057|223193054|2021-10-18 22:37:18|2021-10-18 22:40:49|61634.14000000|61651.51000000|608786.390889|987546.732826|393|605|9.87421907|16.01540059|0.000466|-0.000305|10721.1717993|18649.0250782|203|365|0.17389994|0.30242879
2022-01-15 18:00:30|223193055|223194052|2021-10-18 22:40:49|2021-10-18 22:44:38|61651.51000000|61704.86000000|597697.133926|301154.548129|372|626|9.69517784|4.88377056|-0.002126|0.002676|8039.54879561|25567.8959953|185|401|0.13037365|0.41459786
2022-01-15 18:00:30|223194053|223195050|2021-10-18 22:44:38|2021-10-18 22:47:43|61704.53000000|61794.96000000|585143.163852|955887.300964|441|557|9.47978898|15.48516035|-0.000186|0.001146|11007.0366204|15201.8786807|176|322|0.17831077|0.24629899
2022-01-15 18:00:30|223195051|223196048|2021-10-18 22:47:44|2021-10-18 22:50:28|61796.76000000|61851.06000000|834539.49442|904277.492119|439|559|13.49352977|14.62298182|0.000271|0.000277|13071.2453819|15463.2776336|199|295|0.21137614|0.25003839
2022-01-15 18:00:30|223196049|223197046|2021-10-18 22:50:29|2021-10-18 22:52:32|61849.73000000|61973.83000000|921278.607156|1242823.63837|360|638|14.87852402|20.0727298|0.002590|-0.000718|6778.11355077|16663.9612259|162|338|0.10946735|0.26914671
2022-01-15 18:00:30|223197047|223198044|2021-10-18 22:52:32|2021-10-18 22:54:42|61974.51000000|62021.70000000|1035694.43925|1722763.10729|313|685|16.70879417|27.78966911|0.000936|-0.000221|6315.42313291|18230.3192478|124|337|0.1018861|0.2940717
2022-01-15 18:00:31|223198045|223199042|2021-10-18 22:54:42|2021-10-18 22:56:40|62021.70000000|62070.09000000|1063376.02727|930371.006353|369|629|17.1387774|14.99449299|0.002461|-0.001823|7996.93784495|18964.2943983|156|320|0.12889968|0.30567258
2022-01-15 18:00:31|223199043|223200040|2021-10-18 22:56:40|2021-10-18 22:59:34|62069.45000000|62074.22000000|1062795.34279|1246916.11573|428|570|17.12453444|20.0891223|-0.000077|0.000120|9077.11325842|13766.6778082|213|304|0.14625196|0.22181799
2022-01-15 18:00:31|223200041|223201038|2021-10-18 22:59:35|2021-10-18 23:02:02|62074.22000000|62067.97000000|1197089.93495|1811542.32996|429|569|19.29031076|29.19176507|0.000127|-0.000296|11554.4567648|12788.2648302|179|265|0.18619255|0.20608533
2022-01-15 18:00:31|223201039|223202036|2021-10-18 23:02:02|2021-10-18 23:04:56|62065.84000000|62070.58000000|910556.710461|1124075.22195|401|597|14.66460348|18.10381881|-0.000130|0.000179|10146.4282256|15367.102278|174|310|0.16341327|0.24748756
2022-01-15 18:00:31|223202037|223203034|2021-10-18 23:04:56|2021-10-18 23:07:37|62070.58000000|61959.13000000|1255309.45783|1052066.33656|429|569|20.24314294|16.96578876|-0.000474|-0.000781|8898.55593987|15978.4119186|179|304|0.14348732|0.25767482
2022-01-15 18:00:32|223203035|223204032|2021-10-18 23:07:37|2021-10-18 23:10:56|61959.11000000|61932.78000000|957329.201663|1245402.52509|383|615|15.45040289|20.09928652|-0.000337|0.000095|9780.59393138|17064.5394657|195|364|0.1578463|0.27538877
2022-01-15 18:00:32|223204033|223205030|2021-10-18 23:10:56|2021-10-18 23:14:09|61941.02000000|61987.10000000|1594060.76788|1099464.89207|349|649|25.72109704|17.74114563|0.000989|-0.000425|5982.98247583|16928.1267026|126|328|0.09654175|0.27313864
2022-01-15 18:00:32|223205031|223206028|2021-10-18 23:14:09|2021-10-18 23:17:03|61987.10000000|61988.07000000|1321842.59613|1062784.50054|426|572|21.3334485|17.14593477|0.001564|-0.001453|12317.1942329|13627.3405415|179|293|0.19875568|0.21989077
2022-01-15 18:00:32|223206029|223207026|2021-10-18 23:17:03|2021-10-18 23:20:03|61988.06000000|61931.18000000|935872.672617|990139.229019|332|666|15.10066499|15.97253516|-0.000047|-0.000695|9414.60929398|17131.0322988|161|347|0.1518987|0.27636666
2022-01-15 18:00:32|223207027|223208024|2021-10-18 23:20:03|2021-10-18 23:23:19|61932.90000000|61944.28000000|1127684.03092|1485379.70954|331|667|18.20649021|23.98037485|0.000693|-0.000573|8025.42025106|17505.6217729|141|319|0.12957305|0.28262383
2022-01-15 18:00:33|223208025|223209022|2021-10-18 23:23:19|2021-10-18 23:25:58|61944.29000000|61885.86000000|957798.803048|1375387.01962|421|577|15.47256689|22.22111488|0.000608|-0.001432|10876.6781489|22241.5686988|174|344|0.17570744|0.35933298
2022-01-15 18:00:33|223209023|223210020|2021-10-18 23:25:58|2021-10-18 23:28:48|61885.34000000|61879.67000000|1030933.24583|1105222.4462|434|564|16.66332538|17.86165585|-0.000293|0.000224|10571.6237909|15194.4798237|177|308|0.17088362|0.24555203
2022-01-15 18:00:33|223210021|223211018|2021-10-18 23:28:48|2021-10-18 23:31:50|61878.75000000|61912.82000000|617106.210195|1554559.82236|337|661|9.96866217|25.10878965|-0.000717|0.001115|7251.46596772|19748.086217|158|316|0.11713216|0.31899081
2022-01-15 18:00:33|223211019|223212016|2021-10-18 23:31:52|2021-10-18 23:35:19|61912.82000000|61973.63000000|517184.000214|1200004.25681|299|699|8.35058434|19.37023603|-0.000453|0.001079|8458.53880699|17965.7857074|152|337|0.13654282|0.28998778
2022-01-15 18:00:34|223212017|223213014|2021-10-18 23:35:19|2021-10-18 23:38:20|61973.63000000|61987.50000000|1114057.67012|1484838.65049|321|677|17.97247195|23.95172292|-0.000160|0.000379|5742.67654207|18205.2113819|132|348|0.09263755|0.29367099
2022-01-15 18:00:34|223213015|223214012|2021-10-18 23:38:20|2021-10-18 23:41:34|61987.50000000|61971.04000000|879951.308304|958594.999951|345|653|14.20190817|15.46830943|-0.000130|0.000014|7956.2532567|15945.9569027|150|323|0.12838783|0.25729326
2022-01-15 18:00:34|223214013|223215010|2021-10-18 23:41:34|2021-10-18 23:44:59|61971.03000000|62022.14000000|304381.006166|1090912.82341|321|677|4.90914366|17.59432662|-0.000618|0.001176|8802.69571026|18479.8293704|191|375|0.14197016|0.29803602
2022-01-15 18:00:35|223215011|223216008|2021-10-18 23:45:00|2021-10-18 23:47:55|62028.09000000|62014.07000000|564582.441742|679201.761945|356|642|9.10760949|10.95569272|-0.002102|0.001995|10210.5464726|19924.2286081|213|357|0.16472208|0.3214023
2022-01-15 18:00:35|223216009|223217006|2021-10-18 23:47:55|2021-10-18 23:51:03|62018.63000000|61912.42000000|856932.877224|882593.548983|361|637|13.82974405|14.24345962|-0.001548|0.000405|10103.2401328|22524.3537965|188|351|0.16308209|0.36343543
2022-01-15 18:00:35|223217007|223218004|2021-10-18 23:51:04|2021-10-18 23:54:13|61907.71000000|61990.47000000|744205.744388|1060949.56113|341|657|12.01667977|17.13065379|-0.000918|0.001809|8571.10166496|17766.2272037|195|347|0.13838362|0.28683425
2022-01-15 18:00:35|223218005|223219002|2021-10-18 23:54:13|2021-10-18 23:57:44|61990.39000000|62034.04000000|793306.192871|1033817.29381|324|674|12.79510959|16.67125737|-0.003580|0.003974|11218.0720341|19627.9941133|172|353|0.18089825|0.31651247
2022-01-15 18:00:35|223219003|223220000|2021-10-18 23:57:44|2021-10-19 00:00:52|62034.04000000|62029.36000000|906425.219803|1223826.44416|337|661|14.60885393|19.72310223|-0.003646|0.003405|10582.1007978|19804.9139892|181|354|0.1705186|0.319154
2022-01-15 18:36:09|223220001|223220998|2021-10-19 00:00:52|2021-10-19 00:04:25|62033.76000000|61835.16000000|656699.372489|622203.743917|463|535|10.59573022|10.04019695|-0.003106|0.000924|17797.0166469|16829.1755369|253|348|0.28729347|0.2714461
2022-01-15 18:36:09|223220999|223221996|2021-10-19 00:04:25|2021-10-19 00:07:26|61834.98000000|62020.40000000|652449.142427|905230.585657|286|712|10.5426018|14.61654825|0.002169|0.000373|6804.96803448|19613.3560399|136|377|0.10991347|0.31679616
2022-01-15 18:36:09|223221997|223222994|2021-10-19 00:07:26|2021-10-19 00:09:56|62019.72000000|62155.91000000|398868.380793|1042659.77542|236|762|6.42218089|16.7899782|0.001327|0.000717|6313.61069202|33221.0440461|119|514|0.10166602|0.53489651
2022-01-15 18:36:09|223222995|223223992|2021-10-19 00:09:56|2021-10-19 00:12:01|62155.92000000|62197.70000000|1045425.94396|969099.400657|389|609|16.81766499|15.58765179|0.002132|-0.001602|6519.95053164|22358.1248495|148|374|0.10489884|0.35965057
2022-01-15 18:36:09|223223993|223224990|2021-10-19 00:12:02|2021-10-19 00:14:09|62197.69000000|62166.90000000|1831861.1107|970357.68688|395|603|29.43973073|15.59525538|-0.000721|0.000296|9979.97222391|20427.5042605|140|354|0.16042203|0.32827778
2022-01-15 18:36:10|223224991|223225988|2021-10-19 00:14:09|2021-10-19 00:16:40|62166.90000000|62061.78000000|1482836.0493|963884.476627|517|481|23.86162914|15.50547055|-0.000882|-0.000326|13647.0644268|15151.9967062|213|265|0.21960045|0.24372113
2022-01-15 18:36:10|223225989|223226986|2021-10-19 00:16:41|2021-10-19 00:20:24|62068.57000000|62180.68000000|706328.936783|521474.916667|404|594|11.37284314|8.39204816|-0.002106|0.003194|9307.81100779|19278.5746973|208|394|0.14984827|0.31031852
2022-01-15 18:36:10|223226987|223227984|2021-10-19 00:20:24|2021-10-19 00:24:00|62181.99000000|62276.44000000|757172.725748|808027.975877|334|664|12.16448581|12.98297926|-0.000828|0.001896|7346.72473429|22901.1795228|160|399|0.11803966|0.36796431
2022-01-15 18:36:10|223227985|223228982|2021-10-19 00:24:01|2021-10-19 00:26:31|62281.30000000|62250.00000000|1058922.43942|932091.933088|320|678|17.004775|14.96419566|0.000140|-0.000560|7485.83065794|27769.7353257|146|367|0.12019291|0.44585674
2022-01-15 18:36:10|223228983|223229980|2021-10-19 00:26:31|2021-10-19 00:30:10|62250.00000000|62181.34000000|768407.505568|671346.751627|387|611|12.35600879|10.79584046|-0.000243|-0.000600|12607.2585826|18652.0948477|230|341|0.20277148|0.29996244
2022-01-15 18:36:10|223229981|223230978|2021-10-19 00:30:10|2021-10-19 00:34:26|62179.99000000|62245.40000000|459041.993797|468526.949328|362|636|7.38473053|7.53579102|-0.001056|0.001716|7038.14884139|24752.021549|200|419|0.11318594|0.39810939
2022-01-15 18:36:10|223230979|223231976|2021-10-19 00:34:26|2021-10-19 00:37:33|62245.41000000|62279.29000000|912799.766278|1726285.98975|349|649|14.66125656|27.72489703|0.001978|-0.001508|7861.81016276|19315.5991261|147|344|0.12627867|0.3102662
2022-01-15 18:36:11|223231977|223232974|2021-10-19 00:37:33|2021-10-19 00:40:07|62279.29000000|62091.48000000|781656.821882|504254.150656|596|402|12.57728492|8.11486864|-0.000091|-0.002516|17394.4847495|12163.7779532|259|251|0.27987998|0.19565833
2022-01-15 18:36:11|223232975|223233972|2021-10-19 00:40:07|2021-10-19 00:42:36|62091.14000000|61958.33000000|976547.601759|445685.602786|627|371|15.74612472|7.1866911|-0.003630|0.002029|16427.0841256|11660.5414415|257|218|0.26489981|0.18801737
2022-01-15 18:36:11|223233973|223234970|2021-10-19 00:42:36|2021-10-19 00:45:51|61958.05000000|62058.88000000|798245.44955|530530.343435|527|471|12.87795121|8.55801603|-0.001624|0.002624|21534.8637848|15121.2103865|286|315|0.34739426|0.24391316
2022-01-15 18:36:11|223234971|223235968|2021-10-19 00:45:52|2021-10-19 00:49:59|62054.47000000|61933.15000000|1067643.17018|557453.770429|439|559|17.22135852|8.98907765|-0.003274|0.002090|13880.611004|21455.8009525|240|382|0.22392336|0.34597257
2022-01-15 18:36:11|223235969|223236966|2021-10-19 00:50:00|2021-10-19 00:54:08|61927.44000000|61905.20000000|1051265.82167|711783.688862|461|537|16.97607327|11.4943042|-0.002361|0.002110|15279.4872716|15657.9924271|229|311|0.24676663|0.25284974
2022-01-15 18:36:11|223236967|223237964|2021-10-19 00:54:09|2021-10-19 00:58:26|61921.82000000|61897.42000000|863304.915734|1059061.27347|396|602|13.94558379|17.10695863|-0.000507|0.000264|10026.4081137|23345.7222465|170|398|0.16196256|0.37710622
2022-01-15 18:36:11|223237965|223238962|2021-10-19 00:58:27|2021-10-19 01:01:50|61898.31000000|61839.72000000|1195802.48052|1170571.45027|503|495|19.32281949|18.91776582|0.000543|-0.001254|11428.5815551|14674.9285976|190|294|0.1847082|0.2371101
2022-01-15 18:36:11|223238963|223239960|2021-10-19 01:01:50|2021-10-19 01:06:03|61839.73000000|61882.32000000|851999.289922|673666.786607|464|534|13.77765672|10.89240692|-0.000333|0.000783|17012.1543822|18093.4036115|236|353|0.27510348|0.29256134
2022-01-15 18:36:12|223239961|223240958|2021-10-19 01:06:04|2021-10-19 01:07:57|61882.31000000|61863.68000000|1406156.33892|784371.94942|621|377|22.76582803|12.69239567|0.001727|-0.002008|14573.7960378|10292.9931928|196|175|0.23591889|0.16643043
2022-01-15 18:36:12|223240959|223241956|2021-10-19 01:07:57|2021-10-19 01:11:04|61864.87000000|61871.93000000|1052804.06743|511522.520531|470|528|16.99970638|8.26064732|0.001802|-0.001531|6784.97934536|18161.2290063|178|321|0.10955467|0.29326847
2022-01-15 18:36:12|223241957|223242954|2021-10-19 01:11:04|2021-10-19 01:14:25|61870.02000000|61816.16000000|827170.044496|599049.776987|515|483|13.37707061|9.68783856|0.000844|-0.001482|19055.2765538|15166.8430678|268|296|0.30819735|0.24528095
2022-01-15 18:36:12|223242955|223243952|2021-10-19 01:14:26|2021-10-19 01:18:42|61815.63000000|61840.00000000|1165063.6755|603580.308617|457|541|18.84463075|9.76430597|-0.001623|0.001918|10285.7935329|16254.2945256|204|339|0.16637253|0.26287848
2022-01-15 18:36:12|223243953|223244950|2021-10-19 01:18:42|2021-10-19 01:23:09|61832.69000000|61901.99000000|702699.32519|1071751.05662|392|606|11.35951695|17.32460268|-0.000145|0.000847|10025.4233688|17674.9211884|197|351|0.16203643|0.28569082
2022-01-15 18:36:12|223244951|223245948|2021-10-19 01:23:09|2021-10-19 01:26:38|61901.99000000|61868.14000000|1158335.26713|865274.526121|450|548|18.73534292|13.99835209|0.001445|-0.001829|15365.8584379|16401.5850156|225|323|0.24853677|0.26535241
2022-01-15 18:36:12|223245949|223246946|2021-10-19 01:26:38|2021-10-19 01:30:30|61868.14000000|61907.40000000|451772.866291|586810.752082|431|567|7.30069432|9.48277042|0.002598|-0.002159|8187.27230467|18706.0895005|204|359|0.13229808|0.30229324
2022-01-15 18:36:13|223246947|223247944|2021-10-19 01:30:30|2021-10-19 01:34:29|61906.67000000|61961.71000000|627881.951471|1136794.59113|424|574|10.1381808|18.35294158|0.002099|-0.001454|8313.30860459|18847.2689742|206|342|0.13422842|0.30428697
2022-01-15 18:36:13|223247945|223248942|2021-10-19 01:34:30|2021-10-19 01:37:37|61961.72000000|61981.31000000|766121.123462|643853.076009|479|519|12.36033815|10.38668911|0.002467|-0.002219|10217.9440513|19597.0042775|201|336|0.16484506|0.31615432
2022-01-15 18:36:13|223248943|223249940|2021-10-19 01:37:38|2021-10-19 01:41:12|61981.31000000|61879.51000000|716225.257251|518273.530709|498|500|11.56507967|8.36917561|-0.000968|-0.000172|17861.661071|18447.6637506|291|324|0.28837698|0.29787807
2022-01-15 18:36:13|223249941|223250938|2021-10-19 01:41:14|2021-10-19 01:45:22|61879.50000000|61820.00000000|718948.340102|824146.077197|411|587|11.62479786|13.32327639|-0.001964|0.001343|9634.07380669|19763.2513908|223|363|0.15576848|0.31950966
2022-01-15 18:36:13|223250939|223251936|2021-10-19 01:45:22|2021-10-19 01:49:42|61820.00000000|61788.25000000|897018.730818|1077401.6419|387|611|14.51525205|17.43555278|-0.001999|0.001674|10210.5386367|19014.718759|189|356|0.16523838|0.30768982
2022-01-15 18:36:13|223251937|223252934|2021-10-19 01:49:42|2021-10-19 01:54:19|61785.36000000|61801.70000000|652002.98858|1275400.61794|355|643|10.55129887|20.64363445|0.000148|0.000021|7036.20143852|22109.3775032|173|382|0.1138831|0.35783068
2022-01-15 18:36:13|223252935|223253932|2021-10-19 01:54:20|2021-10-19 01:59:05|61804.98000000|61801.68000000|810458.130382|493640.122366|415|583|13.1078479|7.9848686|-0.001504|0.001481|6728.48733361|19765.3445577|189|389|0.10882259|0.31968139
2022-01-15 18:36:14|223253933|223254930|2021-10-19 01:59:05|2021-10-19 02:03:22|61801.69000000|61854.22000000|744102.53223|667760.402994|412|586|12.03232872|10.79507233|0.000518|0.000049|10108.2139635|19788.3551264|206|353|0.16342964|0.31989446
2022-01-15 18:36:14|223254931|223255928|2021-10-19 02:03:23|2021-10-19 02:07:34|61854.21000000|61845.44000000|874467.209122|552371.519046|400|598|14.13819026|8.93025481|-0.001655|0.001529|9285.42943095|20608.6102087|196|394|0.15012151|0.33317579
2022-01-15 18:36:14|223255929|223256926|2021-10-19 02:07:34|2021-10-19 02:12:02|61848.52000000|61890.00000000|991821.936671|522946.742661|415|583|16.03205272|8.45124048|-0.000529|0.000960|11452.353605|20506.1467178|198|391|0.18509487|0.33142941
2022-01-15 18:36:14|223256927|223257924|2021-10-19 02:12:02|2021-10-19 02:16:28|61889.46000000|61891.93000000|804310.639555|499137.657765|457|541|12.99578857|8.0651334|-0.000663|0.000686|18639.1099198|17902.4533229|249|353|0.30115376|0.28925027
2022-01-15 18:36:14|223257925|223258922|2021-10-19 02:16:28|2021-10-19 02:20:54|61891.90000000|61803.89000000|663078.42737|795830.960137|443|555|10.7223489|12.87197811|-0.000780|-0.000196|19928.7347015|18999.9838485|236|336|0.32228485|0.3073078
2022-01-15 18:36:14|223258923|223259920|2021-10-19 02:20:55|2021-10-19 02:25:09|61803.90000000|61854.95000000|673758.153002|631659.27929|404|594|10.89757302|10.21648045|0.000535|0.000012|13569.2551075|18491.5151954|198|346|0.21945739|0.29904747
2022-01-15 18:36:14|223259921|223260918|2021-10-19 02:25:09|2021-10-19 02:29:47|61854.95000000|61819.38000000|1025442.05687|562045.396356|455|543|16.58007101|9.08761971|-0.000554|0.000190|15367.6782607|20948.9710135|250|347|0.24845857|0.33870164
2022-01-15 18:36:15|223260919|223261916|2021-10-19 02:29:48|2021-10-19 02:34:54|61824.27000000|61788.75000000|878627.090864|675727.044419|410|588|14.22223853|10.93664861|-0.001055|0.000672|11923.049296|17650.7608529|207|344|0.19298602|0.28567904
2022-01-15 18:36:15|223261917|223262914|2021-10-19 02:34:54|2021-10-19 02:39:26|61791.69000000|61721.32000000|1033029.54055|890058.415542|418|580|16.72611507|14.4133886|-0.000745|-0.000051|9332.33989829|18075.6752897|187|348|0.15110989|0.29268787
2022-01-15 18:36:15|223262915|223263912|2021-10-19 02:39:26|2021-10-19 02:44:30|61720.63000000|61739.14000000|554897.387068|617228.949464|389|609|8.9859317|9.99599428|-0.000078|0.000283|11072.0184802|22202.6669985|200|387|0.17932594|0.35956056
2022-01-15 18:36:15|223263913|223264910|2021-10-19 02:44:30|2021-10-19 02:48:37|61739.14000000|61731.40000000|911393.571223|1552732.80415|440|558|14.76585741|25.14072887|0.000244|-0.000341|12948.7886909|15379.243812|227|308|0.20977173|0.24910858
2022-01-15 18:36:15|223264911|223265908|2021-10-19 02:48:37|2021-10-19 02:53:56|61735.92000000|61790.65000000|456895.98457|1083609.97763|375|623|7.39652681|17.54175117|-0.000034|0.000668|10593.6074832|20240.3890666|204|381|0.17148642|0.32765602
2022-01-15 18:36:15|223265909|223266906|2021-10-19 02:53:56|2021-10-19 02:58:48|61793.31000000|61794.75000000|553844.61557|738141.502154|445|553|8.95999891|11.94091532|0.000628|-0.000618|21630.2985953|17912.399877|285|323|0.34990108|0.28976358
2022-01-15 18:36:15|223266907|223267904|2021-10-19 02:58:49|2021-10-19 03:03:09|61794.74000000|61750.00000000|968142.133727|698617.727312|462|536|15.67519872|11.31097026|0.000496|-0.001048|17394.2539616|16188.9870155|268|321|0.28160601|0.26209535
2022-01-15 18:36:16|223267905|223268902|2021-10-19 03:03:10|2021-10-19 03:06:13|61750.01000000|62009.80000000|726703.507625|1534192.14808|284|714|11.74821591|24.78558038|0.004017|-0.000173|5590.79497909|16957.5047629|118|347|0.09037223|0.27401045
2022-01-15 18:36:16|223268903|223269900|2021-10-19 03:06:13|2021-10-19 03:09:01|62009.29000000|62138.94000000|1037385.68591|972370.429352|310|688|16.71167522|15.66876325|0.004499|-0.002152|4819.4458631|15164.5201819|125|387|0.07764692|0.24427445
2022-01-15 18:36:17|223269901|223270898|2021-10-19 03:09:01|2021-10-19 03:11:25|62145.48000000|62300.00000000|642100.401196|1453842.9225|295|703|10.31982816|23.36183769|0.002695|-0.000321|5380.4868547|16261.4679829|124|316|0.08647727|0.26133058
2022-01-15 18:36:17|223270899|223271896|2021-10-19 03:11:25|2021-10-19 03:12:17|62300.00000000|62445.55000000|664000.852974|1154811.28778|225|773|10.65380724|18.51876378|0.005861|-0.002570|2245.17287978|21164.7555822|48|371|0.03602877|0.33937216
2022-01-15 18:36:17|223271897|223272894|2021-10-19 03:12:17|2021-10-19 03:13:08|62445.55000000|62500.00000000|1059097.56965|2929765.99697|253|745|16.96475536|46.89127483|0.003898|-0.002668|2589.97429358|17944.1579204|73|327|0.04147794|0.2872494
2022-01-15 18:36:17|223272895|223273892|2021-10-19 03:13:08|2021-10-19 03:14:44|62500.00000000|62494.68000000|938722.77169|1462569.55689|289|709|15.0266704|23.40729575|0.003498|-0.003581|3708.75210771|14648.0966428|96|286|0.05936227|0.23443937
2022-01-15 18:36:17|223273893|223274890|2021-10-19 03:14:44|2021-10-19 03:16:12|62494.68000000|62581.85000000|688957.598669|2365985.60377|262|736|11.0216365|37.83673563|0.004343|-0.003113|4143.04972322|14741.182087|106|317|0.06629662|0.23578648
2022-01-15 18:36:17|223274891|223275888|2021-10-19 03:16:12|2021-10-19 03:16:31|62582.61000000|62696.78000000|501303.596068|1716620.23911|163|835|8.00332364|27.40681532|0.006343|-0.002435|2257.62746909|19971.0257478|53|410|0.03603593|0.31872272
2022-01-15 18:36:17|223275889|223276886|2021-10-19 03:16:31|2021-10-19 03:17:31|62696.78000000|62812.51000000|1107096.18432|1304908.33323|306|692|17.63982774|20.79233433|0.004147|-0.002143|3933.07083676|14151.3373034|76|283|0.06266931|0.2254642
2022-01-15 18:36:18|223276887|223277884|2021-10-19 03:17:31|2021-10-19 03:19:17|62812.51000000|62617.16000000|1577525.6672|590679.698475|529|469|25.16239589|9.42046544|0.001768|-0.004078|9325.09953676|11397.1991284|192|254|0.14875256|0.18173839
2022-01-15 18:36:18|223277885|223278882|2021-10-19 03:19:17|2021-10-19 03:21:45|62617.16000000|62758.19000000|885327.55738|1162441.99865|393|605|14.12725477|18.54779522|0.003369|-0.001417|6602.151832|14705.196966|124|289|0.10532376|0.23459186
2022-01-15 18:36:18|223278883|223279880|2021-10-19 03:21:45|2021-10-19 03:22:58|62758.20000000|62810.89000000|875049.019609|2355507.52688|310|688|13.9334424|37.50093916|0.002224|-0.001291|6375.61259424|20394.6809453|90|274|0.10152453|0.32473097
2022-01-15 18:36:18|223279881|223280878|2021-10-19 03:22:58|2021-10-19 03:23:43|62813.32000000|62915.37000000|1011445.1526|1983459.92386|264|734|16.08247625|31.52907297|0.007689|-0.005596|3040.72838092|16984.7779146|56|286|0.04834308|0.26997428
2022-01-15 18:36:18|223280879|223281876|2021-10-19 03:23:43|2021-10-19 03:24:58|62915.37000000|62796.21000000|889472.870758|1171877.94706|441|557|14.14478133|18.63332027|0.004495|-0.006281|8101.15493109|9738.59250542|160|199|0.12884185|0.1548633
2022-01-15 18:36:18|223281877|223282874|2021-10-19 03:24:58|2021-10-19 03:26:44|62796.21000000|62734.01000000|735509.394376|1123946.61442|428|570|11.71583514|17.90614428|0.001082|-0.002007|11134.080484|11470.8974956|151|228|0.17733755|0.18269075
2022-01-15 18:36:18|223282875|223283872|2021-10-19 03:26:44|2021-10-19 03:29:31|62734.02000000|62768.70000000|976467.304231|660115.616857|377|621|15.56039188|10.51836448|0.000375|0.000041|8137.72729838|20691.8108395|178|344|0.12967229|0.32971561
2022-01-15 18:36:18|223283873|223284870|2021-10-19 03:29:32|2021-10-19 03:32:28|62768.69000000|62810.63000000|842581.170503|1107620.25537|376|622|13.41908111|17.63630223|0.000738|-0.000215|5109.79477685|20053.4665927|147|341|0.08136179|0.31933814
2022-01-15 18:36:19|223284871|223285868|2021-10-19 03:32:29|2021-10-19 03:36:13|62810.64000000|62812.88000000|912053.477114|1135328.68916|391|607|14.51616612|18.06968037|0.000294|-0.000268|6421.74299857|17777.8872541|149|349|0.10220883|0.28295422
2022-01-15 18:36:19|223285869|223286866|2021-10-19 03:36:13|2021-10-19 03:39:47|62812.88000000|62794.68000000|1208999.07873|913452.511955|414|584|19.25372072|14.54510408|0.001696|-0.001905|6945.52717386|17314.5686573|144|322|0.11060621|0.27571187
2022-01-15 18:36:19|223286867|223287864|2021-10-19 03:39:47|2021-10-19 03:43:16|62794.68000000|62722.80000000|1109223.89079|1161569.47111|410|588|17.66190021|18.49396083|-0.000308|-0.000534|7263.34529463|17817.3467229|169|340|0.11565173|0.28368726
2022-01-15 18:36:19|223287865|223288862|2021-10-19 03:43:16|2021-10-19 03:45:01|62721.00000000|62512.02000000|1811800.93502|898816.709396|596|402|28.94163467|14.34854187|-0.001449|-0.002131|12663.4957373|10390.8088516|162|186|0.20234516|0.16585525
2022-01-15 18:36:19|223288863|223289860|2021-10-19 03:45:01|2021-10-19 03:47:07|62512.53000000|62599.70000000|1243952.65892|1162353.56479|485|513|19.90752281|18.59747541|0.004024|-0.002732|11398.3721375|12044.5866075|155|221|0.18247406|0.19268987
2022-01-15 18:36:19|223289861|223290858|2021-10-19 03:47:07|2021-10-19 03:50:39|62601.32000000|62640.01000000|961703.884971|887142.212667|368|630|15.36307438|14.17219418|0.001346|-0.000820|8556.20060528|15776.0948156|182|347|0.1366975|0.25203116
2022-01-15 18:36:19|223290859|223291856|2021-10-19 03:50:39|2021-10-19 03:54:30|62641.41000000|62715.85000000|913518.942955|1081051.30268|342|656|14.5774794|17.25021649|0.001541|-0.000443|5226.15442078|20008.5341576|138|374|0.08340438|0.31931583
2022-01-15 18:36:20|223291857|223292854|2021-10-19 03:54:30|2021-10-19 03:58:01|62715.85000000|62634.15000000|2093268.05721|596270.897546|373|625|33.37567884|9.51015323|0.000456|-0.001701|6023.06616163|19944.0790063|145|405|0.09606005|0.31806079
2022-01-15 18:36:20|223292855|223293852|2021-10-19 03:58:01|2021-10-19 04:01:39|62634.15000000|62722.73000000|808615.456172|1366963.75931|345|653|12.90487485|21.81668179|0.003015|-0.001982|7066.34088681|17125.484517|143|337|0.11277291|0.2733217
2022-01-15 18:36:20|223293853|223294850|2021-10-19 04:01:39|2021-10-19 04:05:05|62722.73000000|62607.95000000|970327.5569|808066.386119|432|566|15.49037975|12.90038415|0.001520|-0.003020|7227.94181091|16688.7333723|148|340|0.11539731|0.26644509
2022-01-15 18:36:20|223294851|223295848|2021-10-19 04:05:05|2021-10-19 04:08:41|62607.95000000|62604.20000000|640877.81968|1547067.59162|417|581|10.24245016|24.72639759|0.001621|-0.001709|7740.55596846|15000.5796735|151|327|0.12371003|0.23970502
2022-01-15 18:36:20|223295849|223296846|2021-10-19 04:08:41|2021-10-19 04:13:25|62604.20000000|62605.89000000|470318.22976|538328.527168|430|568|7.51351875|8.59937621|-0.000216|0.000233|9046.63325845|20303.5984822|196|397|0.14451617|0.3243341
2022-01-15 18:36:21|223296847|223297844|2021-10-19 04:13:25|2021-10-19 04:17:12|62605.89000000|62638.88000000|819377.319192|991475.898697|383|615|13.09792789|15.84387987|0.001223|-0.000817|7677.28336263|18939.7500605|160|355|0.12268241|0.30264152
2022-01-15 18:36:22|223297845|223298842|2021-10-19 04:17:12|2021-10-19 04:21:07|62638.16000000|62700.00000000|970577.784479|1234495.88144|406|592|15.49658849|19.70250777|0.001100|-0.000433|8820.5861312|17273.5728973|176|345|0.14081029|0.27575674
2022-01-15 18:36:22|223298843|223299840|2021-10-19 04:21:07|2021-10-19 04:25:15|62705.10000000|62716.39000000|639336.054853|762991.922275|394|604|10.19579658|12.16749743|-0.000132|0.000262|7534.08453437|17180.4681389|184|386|0.12014488|0.27396222
2022-01-15 18:36:22|223299841|223300838|2021-10-19 04:25:15|2021-10-19 04:29:26|62716.44000000|62773.80000000|701301.128715|1013895.44741|406|592|11.17355451|16.15513293|0.001686|-0.001033|14956.2041189|15957.9241961|216|325|0.23827598|0.2542424
2022-01-15 18:36:22|223300839|223301836|2021-10-19 04:29:28|2021-10-19 04:34:22|62773.81000000|62653.87000000|801741.107947|789485.330886|424|574|12.78258168|12.58448488|-0.000963|-0.000286|17702.0628714|17662.0743806|236|340|0.28208306|0.28148265
2022-01-15 18:36:22|223301837|223302834|2021-10-19 04:34:22|2021-10-19 04:39:36|62656.14000000|62616.83000000|497358.254295|699470.847417|393|605|7.93634766|11.16285389|-0.000900|0.000474|12725.5192481|19671.5509249|214|394|0.20309857|0.31393692
2022-01-15 18:36:22|223302835|223303832|2021-10-19 04:39:36|2021-10-19 04:45:15|62616.79000000|62583.10000000|640061.657026|579752.479273|384|614|10.224734|9.26151019|-0.000566|0.000514|10634.6274533|18590.6325979|198|401|0.16987228|0.29694674
2022-01-15 18:36:22|223303833|223304830|2021-10-19 04:45:15|2021-10-19 04:49:20|62575.00000000|62468.05000000|1519714.34415|469456.122803|539|459|24.30592552|7.51018419|0.001005|-0.002032|14207.1309728|12818.7896207|279|299|0.22729133|0.20508664
2022-01-15 18:36:22|223304831|223305828|2021-10-19 04:49:20|2021-10-19 04:52:58|62466.73000000|62308.51000000|945159.31779|483392.126247|576|422|15.14592832|7.74732234|0.001026|-0.003054|13431.3948716|11268.6353317|229|250|0.21525702|0.18048638
2022-01-15 18:36:23|223305829|223306826|2021-10-19 04:52:58|2021-10-19 04:57:34|62307.65000000|62388.65000000|802576.994683|574133.630604|499|499|12.86636674|9.20579771|0.003261|-0.002122|14063.4382626|13701.472755|215|303|0.22552117|0.21957729
2022-01-15 18:36:23|223306827|223307824|2021-10-19 04:57:35|2021-10-19 05:02:37|62388.64000000|62493.35000000|749708.055801|1294449.63504|378|620|12.01059359|20.74034843|0.001523|-0.000522|10628.2494154|18040.9367258|191|357|0.17028006|0.28903324
2022-01-15 18:36:23|223307825|223308822|2021-10-19 05:02:37|2021-10-19 05:08:44|62493.34000000|62341.84000000|1146530.53233|857747.676928|360|638|18.38278308|13.75050239|0.000261|-0.001887|7450.66361996|18769.8802114|173|409|0.11941832|0.30083228
2022-01-15 18:36:23|223308823|223309820|2021-10-19 05:08:44|2021-10-19 05:14:30|62341.82000000|62450.44000000|566286.19247|788107.236359|331|667|9.07829739|12.63579107|0.000376|0.000844|8424.09184471|17875.1076412|176|373|0.13508768|0.28658516
2022-01-15 18:36:23|223309821|223310818|2021-10-19 05:14:31|2021-10-19 05:21:27|62456.98000000|62407.94000000|346925.589808|388324.661269|338|660|5.5541909|6.21800487|-0.001031|0.000541|11424.0120331|21679.3667802|191|429|0.18297403|0.34717098
2022-01-15 18:36:23|223310819|223311816|2021-10-19 05:21:28|2021-10-19 05:28:22|62409.15000000|62363.99000000|1217771.45045|513818.223969|336|662|19.51739903|8.23396356|-0.000806|0.000161|9100.36946237|18597.444126|149|465|0.14585024|0.29803646
2022-01-15 18:36:24|223311817|223312814|2021-10-19 05:28:22|2021-10-19 05:35:19|62363.21000000|62426.32000000|783955.136927|379797.323589|344|654|12.56532616|6.0873429|-0.000146|0.000831|8199.09626494|20644.7056408|175|487|0.13142003|0.33088783
2022-01-15 18:36:24|223312815|223313812|2021-10-19 05:35:20|2021-10-19 05:41:19|62430.64000000|62492.44000000|317954.358954|378531.956791|386|612|5.09083584|6.06023349|-0.000761|0.001463|7616.13401324|17766.5787546|266|442|0.12193719|0.28444536
2022-01-15 18:36:24|223313813|223314810|2021-10-19 05:41:20|2021-10-19 05:47:20|62489.62000000|62433.28000000|1631659.49167|461929.181391|390|608|26.13431275|7.40273862|0.001643|-0.002493|8602.76718243|20640.3533618|164|414|0.13788451|0.3307456
2022-01-15 18:36:24|223314811|223315808|2021-10-19 05:47:21|2021-10-19 05:53:51|62429.64000000|62477.02000000|437520.182754|673914.465494|369|629|7.00340987|10.78929895|0.000711|-0.000153|11324.80242|19326.3071413|234|415|0.18130019|0.30937498
2022-01-15 18:36:24|223315809|223316806|2021-10-19 05:53:51|2021-10-19 06:00:50|62471.27000000|62456.91000000|679894.964199|719527.089837|391|607|10.88600932|11.51922672|-0.000011|-0.000128|10132.0973783|18904.2688011|207|384|0.16221219|0.30265914
2022-01-15 18:36:24|223316807|223317804|2021-10-19 06:00:50|2021-10-19 06:07:51|62456.91000000|62375.15000000|964853.876479|548394.110324|399|599|15.44898782|8.78172084|0.001100|-0.001900|8825.18009342|17098.6394873|191|372|0.14133957|0.27380147
2022-01-15 18:36:24|223317805|223318802|2021-10-19 06:07:51|2021-10-19 06:15:00|62368.74000000|62315.00000000|770754.645462|779743.194421|400|598|12.36597152|12.50957515|0.001321|-0.001949|9672.33154056|16347.5287294|194|355|0.15516669|0.26225254
2022-01-15 18:36:25|223318803|223319800|2021-10-19 06:15:00|2021-10-19 06:20:13|62315.00000000|62273.81000000|1013082.58822|4326277.06645|335|663|16.26592632|69.46730995|0.000310|-0.000905|7690.11733953|13648.6765001|138|279|0.12346822|0.21909896
2022-01-15 18:36:26|223319801|223320798|2021-10-19 06:20:13|2021-10-19 06:28:08|62273.81000000|62352.26000000|441997.384944|2296508.24193|379|619|7.09007044|36.84258386|0.002504|-0.001568|13339.3588969|16272.5061937|228|378|0.213976|0.26103823
2022-01-15 18:36:26|223320799|223321796|2021-10-19 06:28:08|2021-10-19 06:35:25|62351.21000000|62239.14000000|915269.004437|1044904.21891|407|591|14.68891522|16.76145182|0.002343|-0.003518|12807.2574771|18286.8712055|258|409|0.20548429|0.29339127
2022-01-15 18:36:26|223321797|223322794|2021-10-19 06:35:25|2021-10-19 06:39:28|62235.48000000|62084.84000000|1209452.19418|468210.827904|615|383|19.45104502|7.52708172|0.004162|-0.006214|20961.2753996|11593.4471537|285|233|0.33711112|0.18627362
2022-01-15 18:36:26|223322795|223323792|2021-10-19 06:39:28|2021-10-19 06:43:21|62084.49000000|62065.93000000|1391055.21576|1009432.38047|476|522|22.40129956|16.25220355|0.008515|-0.008513|13338.2428234|14009.0989129|191|280|0.21483944|0.22552263
2022-01-15 18:36:26|223323793|223324790|2021-10-19 06:43:21|2021-10-19 06:49:42|62065.93000000|62168.71000000|1099319.29173|1286911.07395|337|661|17.70169536|20.71638815|0.004178|-0.003074|10311.6443219|18831.0701505|181|365|0.16603503|0.30319908
2022-01-15 18:36:27|223324791|223325788|2021-10-19 06:49:42|2021-10-19 06:56:58|62170.62000000|62103.29000000|584425.041295|967181.382487|333|665|9.40310227|15.56059466|0.001357|-0.002098|9837.0589884|18210.9658961|177|441|0.15834283|0.29306772
2022-01-15 18:36:27|223325789|223326786|2021-10-19 06:56:58|2021-10-19 07:04:27|62103.13000000|62096.44000000|794899.896327|1004451.88493|386|612|12.7988881|16.17575037|0.003933|-0.004038|8284.53691594|14387.0684383|189|385|0.13335592|0.2315974
2022-01-15 18:36:27|223326787|223327784|2021-10-19 07:04:27|2021-10-19 07:11:58|62098.32000000|62180.97000000|829188.737165|863153.666027|344|654|13.34506177|13.88787858|0.001837|-0.000975|7075.74093278|20715.623044|154|421|0.11386548|0.33334804
2022-01-15 18:36:27|223327785|223328782|2021-10-19 07:11:58|2021-10-19 07:20:51|62182.32000000|62045.77000000|936305.366217|467875.897491|448|550|15.07365384|7.53459652|0.001605|-0.003246|9770.27365441|15407.6723221|197|373|0.15726497|0.2479977
2022-01-15 18:36:28|223328783|223329780|2021-10-19 07:20:51|2021-10-19 07:30:12|62045.77000000|62139.40000000|681503.638524|701818.687312|379|619|10.97924937|11.30755112|0.001761|-0.000787|12078.1546682|19758.0457214|197|426|0.19452973|0.31827225
2022-01-15 18:36:28|223329781|223330778|2021-10-19 07:30:12|2021-10-19 07:39:33|62139.40000000|62092.68000000|451065.591594|457762.918968|415|583|7.26028221|7.36670618|-0.001383|0.000769|16689.7232389|18378.7119354|256|402|0.2686567|0.29584736
2022-01-15 18:36:28|223330779|223331776|2021-10-19 07:39:33|2021-10-19 07:48:25|62093.83000000|62217.19000000|640520.468531|311242.194193|448|550|10.30571175|5.0093519|0.000312|0.000910|11004.6936854|16118.1705693|238|408|0.1770857|0.25939156
2022-01-15 18:36:28|223331777|223332774|2021-10-19 07:48:26|2021-10-19 07:57:48|62216.56000000|62327.39000000|665939.606817|602977.944555|383|615|10.69552673|9.68316785|0.000266|0.000940|8055.62279948|17768.9799399|208|398|0.12937573|0.28536982
2022-01-15 18:36:28|223332775|223333772|2021-10-19 07:57:48|2021-10-19 08:05:30|62327.18000000|62268.63000000|879083.437616|481120.004666|453|545|14.11650288|7.72654406|-0.000073|-0.000604|13521.7418205|15338.2868562|262|388|0.21715926|0.24630236
2022-01-15 18:36:28|223333773|223334770|2021-10-19 08:05:30|2021-10-19 08:12:21|62268.63000000|62075.96000000|1152393.51997|510335.763145|508|490|18.55835414|8.21932468|0.001617|-0.004127|16824.8282273|15058.5498178|249|328|0.27079049|0.24224358
2022-01-15 18:36:29|223334771|223335768|2021-10-19 08:12:21|2021-10-19 08:19:58|62076.38000000|62055.07000000|772795.127759|686372.68047|467|531|12.4585245|11.06198388|0.001929|-0.002168|12738.7942835|15030.0526299|264|364|0.20534177|0.24225836
2022-01-15 18:36:29|223335769|223336766|2021-10-19 08:19:59|2021-10-19 08:29:40|62055.92000000|62073.45000000|1437334.57328|684984.688522|452|546|23.16290968|11.03925923|0.001326|-0.001110|8197.57752944|14870.2489051|166|356|0.13210671|0.23963855
2022-01-15 18:36:29|223336767|223337764|2021-10-19 08:29:40|2021-10-19 08:36:16|62074.19000000|61892.18000000|1428277.49328|317674.890122|605|393|23.03976393|5.12233012|-0.000255|-0.002057|16198.6701959|11741.5059906|303|269|0.2613357|0.18929802
2022-01-15 18:36:29|223337765|223338762|2021-10-19 08:36:16|2021-10-19 08:36:52|61891.91000000|61862.56000000|2581200.0975|882359.68015|740|258|41.74563745|14.27106982|0.005946|-0.006650|20246.9223656|3679.58803283|287|70|0.32744287|0.05950304
2022-01-15 18:36:29|223338763|223339760|2021-10-19 08:36:52|2021-10-19 08:41:09|61862.55000000|61856.63000000|738585.208828|685230.138635|631|367|11.94171116|11.07746892|0.004198|-0.004242|35528.8795389|8045.25945162|407|207|0.57443345|0.13006818
2022-01-15 18:36:29|223339761|223340758|2021-10-19 08:41:10|2021-10-19 08:46:37|61849.71000000|61970.71000000|1159082.91981|947065.219465|559|439|18.7344035|15.30111531|0.005594|-0.004099|20454.0145426|9637.49232487|339|241|0.33066304|0.1557312
2022-01-15 18:36:29|223340759|223341756|2021-10-19 08:46:38|2021-10-19 08:52:22|61959.70000000|62202.53000000|1202057.46934|1331598.23535|400|598|19.33348431|21.41982753|0.004404|-0.001527|7689.83339473|12574.3343153|168|278|0.12372536|0.20232856
2022-01-15 18:36:29|223341757|223342754|2021-10-19 08:52:23|2021-10-19 08:59:23|62202.54000000|62449.63000000|548349.314333|958905.43841|355|643|8.80425038|15.39223509|0.003315|-0.000664|8589.36184651|16095.7456745|176|374|0.13794803|0.25848462
2022-01-15 18:36:30|223342755|223343752|2021-10-19 08:59:23|2021-10-19 09:04:42|62450.00000000|62473.05000000|1662729.03562|1000135.77686|445|553|26.60856587|16.0042651|0.003127|-0.002729|6865.20077879|14989.3823892|148|299|0.10986266|0.23985774
2022-01-15 18:36:30|223343753|223344750|2021-10-19 09:04:42|2021-10-19 09:11:23|62474.19000000|62240.38000000|1584761.72848|618852.114165|519|479|25.41839426|9.9271894|0.001085|-0.004071|19839.6774231|13520.3314739|270|295|0.31805817|0.2167578
2022-01-15 18:36:30|223344751|223345748|2021-10-19 09:11:24|2021-10-19 09:15:14|62240.75000000|62023.03000000|953578.022155|1119761.24428|493|505|15.35969866|18.03818459|0.006031|-0.009366|19066.1904776|7850.78676502|211|182|0.30695501|0.1264242
2022-01-15 18:36:30|223345749|223346746|2021-10-19 09:15:14|2021-10-19 09:19:39|62024.51000000|61974.48000000|818721.327602|680210.529815|574|424|13.20208127|10.9705207|0.007097|-0.007924|30034.6440491|8967.25722298|251|196|0.48446701|0.14457244
2022-01-15 18:36:30|223346747|223347744|2021-10-19 09:19:39|2021-10-19 09:25:52|61981.55000000|62073.92000000|763719.138818|976927.52048|484|514|12.32008622|15.76052582|0.003556|-0.002223|17928.1255267|9322.06501907|282|312|0.28927208|0.15038493
2022-01-15 18:36:30|223347745|223348742|2021-10-19 09:25:52|2021-10-19 09:32:44|62070.83000000|62219.99000000|370362.287782|511796.7534|263|735|5.9618226|8.23834102|0.004473|-0.002047|5458.98516081|18196.8123726|134|556|0.08787784|0.29291947
2022-01-15 18:36:30|223348743|223349740|2021-10-19 09:32:44|2021-10-19 09:39:29|62219.28000000|62317.86000000|1227746.70311|776444.329053|378|620|19.72755703|12.47713917|0.003199|-0.001904|8267.02121828|13849.8122271|187|394|0.13282246|0.22248307
2022-01-15 18:36:31|223349741|223350738|2021-10-19 09:39:31|2021-10-19 09:47:47|62313.81000000|62264.71000000|798054.11495|707226.456003|407|591|12.82680373|11.36411116|0.003087|-0.003634|8526.22488874|13808.8395252|192|365|0.13704153|0.22193256
2022-01-15 18:36:31|223350739|223351736|2021-10-19 09:47:47|2021-10-19 09:55:34|62258.72000000|62055.86000000|555591.526442|429376.946955|431|567|8.9321786|6.89975232|0.000529|-0.003143|12691.1940151|15836.7620266|269|380|0.20411914|0.25450202
2022-01-15 18:36:31|223351737|223352734|2021-10-19 09:55:34|2021-10-19 10:03:34|62055.85000000|62141.66000000|764514.819912|737217.174305|408|590|12.3102028|11.87177048|0.001849|-0.001147|9094.91657773|14550.903011|245|378|0.14644067|0.23426082
2022-01-15 18:36:31|223352735|223353732|2021-10-19 10:03:34|2021-10-19 10:10:59|62164.71000000|62206.76000000|928479.621636|617926.82002|456|542|14.93382789|9.93821509|0.000976|-0.000512|8520.74489092|13066.9627555|176|337|0.13707288|0.21018481
2022-01-15 18:36:31|223353733|223354730|2021-10-19 10:10:59|2021-10-19 10:16:56|62207.71000000|62276.05000000|806275.998312|1055280.93211|392|606|12.93755607|16.93821695|0.001785|-0.000883|7552.53905276|12371.2734049|180|320|0.12127067|0.19860771
2022-01-15 18:36:32|223354731|223355728|2021-10-19 10:16:56|2021-10-19 10:25:45|62280.67000000|62220.53000000|666909.955307|418893.861865|421|577|10.70556719|6.72522643|-0.001239|0.000616|9775.20024261|17272.572967|211|401|0.15694995|0.27726299
2022-01-15 18:36:32|223355729|223356726|2021-10-19 10:25:46|2021-10-19 10:31:37|62227.78000000|62226.47000000|796008.421588|764760.243526|543|455|12.79766714|12.30012146|0.001046|-0.001069|14123.7743337|12444.857654|298|256|0.22709154|0.20003099
2022-01-15 18:36:32|223356727|223357724|2021-10-19 10:31:37|2021-10-19 10:40:19|62228.41000000|62148.91000000|610537.416114|888629.895356|340|658|9.81682324|14.29042417|-0.001073|0.000193|9981.01907633|17296.5239356|174|376|0.16047635|0.27801981
2022-01-15 18:36:32|223357725|223358722|2021-10-19 10:40:20|2021-10-19 10:47:35|62147.71000000|62156.95000000|475445.319351|578027.362815|389|609|7.64453355|9.29359285|0.000847|-0.000725|6459.59888432|16896.5039238|215|420|0.10386422|0.27170835
2022-01-15 18:36:32|223358723|223359720|2021-10-19 10:47:35|2021-10-19 10:53:24|62157.53000000|62133.25000000|773957.157626|948861.060623|304|694|12.46282039|15.27941591|0.001916|-0.002187|7898.16058166|27761.0918927|137|472|0.1271746|0.44703864
2022-01-15 18:36:32|223359721|223360718|2021-10-19 10:53:25|2021-10-19 10:58:11|62133.25000000|62250.00000000|936680.967509|1267779.861|364|634|15.05339393|20.37987469|0.005941|-0.004026|12041.209714|19397.9987003|174|318|0.19349848|0.31188341
2022-01-15 18:36:33|223360719|223361716|2021-10-19 10:58:11|2021-10-19 11:05:31|62250.00000000|62299.99000000|1210223.03031|674348.573568|446|552|19.444734|10.83427893|0.001829|-0.001215|16696.9233778|15406.3552014|273|343|0.26826448|0.24751526
2022-01-15 18:36:33|223361717|223362714|2021-10-19 11:05:31|2021-10-19 11:12:29|62299.98000000|62182.03000000|533591.919282|657557.735231|388|610|8.57092403|10.56150299|-0.000518|-0.000951|15560.0284829|15556.7536927|243|355|0.24998338|0.2498863
2022-01-15 18:36:33|223362715|223363712|2021-10-19 11:12:29|2021-10-19 11:18:07|62182.03000000|62178.29000000|639358.09309|1603299.37632|430|568|10.28774552|25.79597004|0.002025|-0.002075|11210.3542218|10373.3240787|262|266|0.18041155|0.16692035
2022-01-15 18:36:33|223363713|223364710|2021-10-19 11:18:07|2021-10-19 11:24:47|62178.29000000|62165.98000000|516601.558379|981870.502876|391|607|8.3115136|15.79824666|0.000692|-0.000821|9185.16094447|17073.0349754|239|360|0.14778342|0.27468213
2022-01-15 18:36:33|223364711|223365708|2021-10-19 11:24:47|2021-10-19 11:30:22|62165.98000000|62132.16000000|598878.674278|553749.346866|538|460|9.63343075|8.90796802|0.002837|-0.003291|22368.17008|12550.9092457|373|282|0.35979684|0.20189945
2022-01-15 18:36:33|223365709|223366706|2021-10-19 11:30:25|2021-10-19 11:36:16|62132.16000000|62253.64000000|677128.150154|1191524.93652|435|563|10.88232941|19.14963796|0.001946|-0.000442|18606.2111791|13835.1331121|259|282|0.29898488|0.22231801
2022-01-15 18:36:33|223366707|223367704|2021-10-19 11:36:17|2021-10-19 11:43:19|62254.21000000|62250.30000000|311320.215535|733882.71665|389|609|5.00259896|11.79194462|-0.000258|0.000226|21346.5853899|17269.1119188|265|379|0.34299703|0.27747843
2022-01-15 18:36:34|223367705|223368702|2021-10-19 11:43:19|2021-10-19 11:49:46|62250.30000000|62207.62000000|508373.86596|626403.60006|419|579|8.16825703|10.06342561|-0.000174|-0.000308|15854.2793247|16850.3662118|254|370|0.25468544|0.27072251
2022-01-15 18:36:34|223368703|223369700|2021-10-19 11:49:46|2021-10-19 11:56:52|62210.13000000|62221.73000000|525024.389|935751.274312|323|675|8.44404877|15.04691948|-0.000589|0.000711|7440.00094835|22019.2219686|165|430|0.11962847|0.35404581
2022-01-15 18:36:35|223369701|223370698|2021-10-19 11:56:53|2021-10-19 12:01:57|62221.72000000|62078.36000000|820975.355211|1036017.44706|391|607|13.21584248|16.67303193|-0.000447|-0.001242|10825.84194|16031.3522631|192|311|0.17427898|0.25799113
2022-01-15 18:36:35|223370699|223371696|2021-10-19 12:01:58|2021-10-19 12:07:06|62074.32000000|62211.96000000|1084973.44675|608029.216058|470|528|17.47342964|9.79125991|0.000510|0.001153|10508.4576786|16076.4008905|224|322|0.16928878|0.25888463
2022-01-15 18:36:35|223371697|223372694|2021-10-19 12:07:06|2021-10-19 12:11:52|62205.18000000|62221.14000000|710053.07105|1387672.25522|405|593|11.41505805|22.30870473|-0.000054|0.000255|11055.2076825|12999.5817813|240|268|0.17774162|0.20898856
2022-01-15 18:36:35|223372695|223373692|2021-10-19 12:11:52|2021-10-19 12:17:06|62220.64000000|62245.13000000|1398915.5205|897440.739124|443|555|22.47972982|14.42152845|0.001861|-0.001625|7064.56191971|15842.5894649|141|294|0.11352816|0.2545755
2022-01-15 18:36:36|223373693|223374690|2021-10-19 12:17:06|2021-10-19 12:22:22|62239.62000000|62294.07000000|738589.78958|905389.48729|334|664|11.8665337|14.54282749|0.001159|-0.000567|6667.64428255|17564.7705002|157|345|0.10709356|0.28216362
2022-01-15 18:36:36|223374691|223375688|2021-10-19 12:22:22|2021-10-19 12:27:06|62295.00000000|62250.01000000|1064586.88607|1137884.56956|398|600|17.08801608|18.26248708|0.000315|-0.000941|6868.94231843|17331.044191|172|309|0.11025768|0.27818036
2022-01-15 18:36:36|223375689|223376686|2021-10-19 12:27:06|2021-10-19 12:31:02|62250.01000000|62195.79000000|1174320.7193|923796.205097|414|584|18.87609574|14.84741052|0.001211|-0.001968|8900.48894638|14970.0593236|173|292|0.14309638|0.24063217
2022-01-15 18:36:36|223376687|223377684|2021-10-19 12:31:02|2021-10-19 12:36:47|62195.78000000|62258.62000000|508852.736658|1182047.40897|337|661|8.17684301|18.99459855|0.000581|0.000084|7328.14656805|18260.9586656|201|357|0.11774705|0.29343499
2022-01-15 18:36:36|223377685|223378682|2021-10-19 12:36:48|2021-10-19 12:41:15|62258.62000000|62417.06000000|464118.701197|929624.585343|297|701|7.45023895|14.92149736|0.002952|-0.000871|7074.06594491|18363.1447752|154|346|0.11358337|0.29472662
2022-01-15 18:36:36|223378683|223379680|2021-10-19 12:41:15|2021-10-19 12:44:01|62417.05000000|62487.19000000|622567.051669|834367.15315|337|661|9.96838012|13.35957165|0.003438|-0.002359|6096.94955347|18534.9605698|152|360|0.09767177|0.29682955
2022-01-15 18:36:36|223379681|223380678|2021-10-19 12:44:01|2021-10-19 12:47:20|62487.20000000|62157.89000000|1261598.28629|978713.128856|427|571|20.23669142|15.70552776|-0.000535|-0.003288|12902.2633454|13837.2284831|193|281|0.20714315|0.2219535
2022-01-15 18:36:37|223380679|223381676|2021-10-19 12:47:20|2021-10-19 12:51:28|62158.81000000|62146.07000000|1142553.74092|873354.246747|393|605|18.37865734|14.04724341|0.000180|-0.000155|8495.93751833|16736.2318596|169|320|0.1366457|0.26916651
2022-01-15 18:36:37|223381677|223382674|2021-10-19 12:51:28|2021-10-19 12:56:00|62160.90000000|62207.57000000|836590.187347|1304989.11821|419|579|13.46278545|20.99740397|0.000629|-0.000074|8111.55341263|14618.2466781|186|291|0.13051529|0.23520315
2022-01-15 18:36:37|223382675|223383672|2021-10-19 12:56:00|2021-10-19 13:00:45|62214.95000000|62180.00000000|753066.431645|1002186.59074|405|593|12.10806868|16.11208376|-0.000855|0.000514|6660.61064361|17856.0879036|164|342|0.10709619|0.28709293
2022-01-15 18:36:37|223383673|223384670|2021-10-19 13:00:45|2021-10-19 13:04:58|62180.00000000|62195.00000000|1042712.06236|989813.014374|417|581|16.77934235|15.93245755|0.000226|-0.000326|11409.4553015|15036.9226899|170|304|0.18368422|0.24203306
2022-01-15 18:36:37|223384671|223385668|2021-10-19 13:04:59|2021-10-19 13:09:56|62195.00000000|62324.65000000|642972.650762|888032.979248|370|628|10.32931636|14.26473444|0.000545|0.000725|7756.47154066|18049.7675608|150|345|0.12461327|0.28995932
2022-01-15 18:36:37|223385669|223386666|2021-10-19 13:09:56|2021-10-19 13:12:18|62324.98000000|62342.59000000|1382366.88536|1832512.7728|372|626|22.16539275|29.38444715|0.002841|-0.002559|4564.71105009|11830.9874983|122|245|0.07319741|0.18969687
2022-01-15 18:36:38|223386667|223387664|2021-10-19 13:12:18|2021-10-19 13:16:02|62342.59000000|62484.88000000|808808.803295|1007429.0177|331|667|12.96113696|16.15117319|0.001152|0.000372|5630.887554|16070.2455669|129|323|0.09028703|0.25765607
2022-01-15 18:36:38|223387665|223388662|2021-10-19 13:16:02|2021-10-19 13:16:41|62484.89000000|62518.48000000|841138.252884|1645659.56653|319|679|13.43627911|26.29793789|0.001303|-0.000709|3303.07927348|14316.985055|86|252|0.05278066|0.22871291
2022-01-15 18:36:38|223388663|223389660|2021-10-19 13:16:41|2021-10-19 13:18:51|62518.48000000|62688.26000000|1127403.41066|1306783.95476|359|639|18.01974032|20.8829826|0.004281|-0.002177|7840.39373255|20762.8610531|138|291|0.12531288|0.33176796
2022-01-15 18:36:38|223389661|223390658|2021-10-19 13:18:51|2021-10-19 13:21:03|62688.26000000|62632.46000000|1782745.9511|1667283.86953|401|597|28.45111359|26.61314379|0.004060|-0.004753|5812.47609699|12612.7124767|114|218|0.09277299|0.20131497
2022-01-15 18:36:38|223390659|223391656|2021-10-19 13:21:03|2021-10-19 13:23:38|62632.46000000|62567.56000000|1323647.54084|1195862.70151|413|585|21.12880328|19.08831676|0.002958|-0.003745|6055.48257748|16548.4362034|142|260|0.0966738|0.26418049
2022-01-15 18:36:38|223391657|223392654|2021-10-19 13:23:38|2021-10-19 13:25:44|62567.56000000|62289.65000000|1232918.22151|868484.495993|512|486|19.73702748|13.90175143|0.002096|-0.005328|11483.1946778|13023.5188449|193|207|0.18395362|0.20837129
2022-01-15 18:36:38|223392655|223393652|2021-10-19 13:25:44|2021-10-19 13:28:59|62289.81000000|62487.21000000|717261.59615|1015058.50512|353|645|11.49655335|16.27052513|0.003326|-0.001135|7778.37033548|14195.9873748|147|301|0.12465756|0.22748303
2022-01-15 18:36:38|223393653|223394650|2021-10-19 13:28:59|2021-10-19 13:31:12|62485.74000000|62435.95000000|1122842.60942|1530329.47988|350|648|17.96709243|24.49056534|0.001458|-0.002109|5695.2155795|13292.0142517|100|260|0.09113555|0.21271142
2022-01-15 18:36:39|223394651|223395648|2021-10-19 13:31:13|2021-10-19 13:32:44|62442.86000000|62730.95000000|1386083.91956|1681242.39535|382|616|22.13889433|26.8561773|0.003747|0.000525|5945.38830782|21402.8838157|84|255|0.09503645|0.34220868
2022-01-15 18:36:39|223395649|223396646|2021-10-19 13:32:44|2021-10-19 13:33:38|62728.70000000|62747.07000000|2104150.65887|2630507.48984|437|561|33.55134499|41.92751429|0.008019|-0.007972|3350.78653005|11678.469588|73|177|0.05341719|0.18617972
2022-01-15 18:36:39|223396647|223397644|2021-10-19 13:33:38|2021-10-19 13:34:13|62759.94000000|62963.16000000|1052279.59552|1881565.21444|260|738|16.74668397|29.93281613|0.006737|-0.002538|2326.41595914|20177.870567|51|306|0.03702288|0.3209829
2022-01-15 18:36:39|223397645|223398642|2021-10-19 13:34:13|2021-10-19 13:34:17|62963.51000000|62937.24000000|1014040.32555|4048118.3422|127|871|16.10227485|64.2586694|-0.013258|0.014123|1475.25761408|13364.7467554|24|190|0.02342118|0.21215209
2022-01-15 18:36:39|223398643|223399640|2021-10-19 13:34:17|2021-10-19 13:34:34|62937.00000000|63124.40000000|1336518.402|2018035.45739|196|802|21.20802217|32.01680961|0.007211|-0.001457|2159.2640718|21324.6173005|38|366|0.03425069|0.33823377
2022-01-15 18:36:39|223399641|223400638|2021-10-19 13:34:34|2021-10-19 13:34:54|63124.41000000|63033.85000000|2346337.1937|1335936.48103|408|590|37.17337265|21.16043633|0.000896|-0.002490|6453.44951132|11017.4173897|112|196|0.10223463|0.17447489
2022-01-15 18:36:39|223400639|223401636|2021-10-19 13:34:54|2021-10-19 13:35:19|63029.08000000|63203.01000000|1422496.54753|1652427.85878|343|655|22.53489975|26.17412031|0.001867|0.001043|4653.44615928|7615.44504034|70|128|0.07369539|0.12061197
2022-01-15 18:36:40|223401637|223402634|2021-10-19 13:35:20|2021-10-19 13:35:52|63203.01000000|63186.34000000|1493370.44146|1812989.36092|362|636|23.61836418|28.66444308|0.002003|-0.002295|5469.46155096|11161.0109543|100|213|0.08650507|0.17649939
2022-01-15 18:36:40|223402635|223403632|2021-10-19 13:35:52|2021-10-19 13:36:27|63186.35000000|63236.65000000|1894591.05768|2066197.36018|385|613|29.97154959|32.67567276|0.001959|-0.001228|5553.40692253|8816.49807332|81|148|0.08785152|0.13944798
2022-01-15 18:36:40|223403633|223404630|2021-10-19 13:36:27|2021-10-19 13:37:08|63235.07000000|63137.43000000|1765157.59854|1767954.58848|454|544|27.93922097|27.97346863|0.001980|-0.003483|6906.16258504|9187.35246959|100|139|0.10931396|0.14538729
2022-01-15 18:36:40|223404631|223405628|2021-10-19 13:37:08|2021-10-19 13:37:35|63137.43000000|62662.48000000|2967659.47107|1558408.10738|588|410|47.15614367|24.74816806|-0.002815|-0.004468|7597.35579351|6769.902786|124|92|0.1208127|0.10752094
2022-01-15 18:36:40|223405629|223406626|2021-10-19 13:37:35|2021-10-19 13:38:19|62665.01000000|62839.40000000|2011573.6165|2614500.3797|390|608|32.06284767|41.66212619|0.003526|-0.000949|5297.61243884|7349.94024659|94|112|0.08448751|0.11712307
2022-01-15 18:36:40|223406627|223407624|2021-10-19 13:38:19|2021-10-19 13:39:17|62839.41000000|62856.24000000|1719961.59922|1722548.46541|400|598|27.34689032|27.38610237|0.005512|-0.005272|5373.90648604|8996.11410257|86|182|0.0854441|0.14303818
2022-01-15 18:36:40|223407625|223408622|2021-10-19 13:39:17|2021-10-19 13:40:19|62856.90000000|62870.57000000|2284923.98329|2571505.33889|351|647|36.34035635|40.90151957|0.005662|-0.005499|4039.12823511|9034.26819967|59|153|0.0642299|0.14369297
2022-01-15 18:36:41|223408623|223409620|2021-10-19 13:40:19|2021-10-19 13:41:34|62871.83000000|62834.51000000|1647189.18736|1579021.57341|334|664|26.18139066|25.09920596|0.002731|-0.003284|4259.4783524|9387.09998614|71|180|0.06770803|0.14922112
2022-01-15 18:36:41|223409621|223410618|2021-10-19 13:41:35|2021-10-19 13:42:12|62831.14000000|62434.30000000|1911076.25701|711180.436855|680|318|30.52195853|11.34321129|-0.001195|-0.008054|14215.4463117|4129.93861283|172|83|0.22706806|0.06587419
2022-01-15 18:36:41|223410619|223411616|2021-10-19 13:42:12|2021-10-19 13:42:43|62433.47000000|62520.78000000|2489250.62354|1338120.58613|646|352|39.86264855|21.42546662|0.002301|-0.000639|11662.0000885|5672.02274997|143|83|0.18682548|0.09080375
2022-01-15 18:36:41|223411617|223412614|2021-10-19 13:42:44|2021-10-19 13:43:42|62515.71000000|62473.28000000|1506522.82453|1171779.85746|506|492|24.08675736|18.73491902|0.007179|-0.007921|6395.82013058|8735.61724452|97|150|0.10227018|0.13964067
2022-01-15 18:36:41|223412615|223413612|2021-10-19 13:43:42|2021-10-19 13:45:00|62479.05000000|62659.04000000|1167201.99073|1389724.51121|415|583|18.62435545|22.18871681|0.007821|-0.004975|5283.02919682|11683.4716773|94|204|0.08428911|0.1864382
2022-01-15 18:36:41|223413613|223414610|2021-10-19 13:45:00|2021-10-19 13:47:08|62659.04000000|62811.19000000|1404168.0321|1694488.80176|377|621|22.37047386|27.00825306|0.005276|-0.003233|5182.94164391|12482.7405726|111|233|0.08259195|0.19894659
2022-01-15 18:36:42|223414611|223415608|2021-10-19 13:47:08|2021-10-19 13:49:05|62815.95000000|62857.39000000|2254289.89323|2150182.78168|438|560|35.87498161|34.22378458|0.001051|-0.000589|4883.32728311|10747.8052669|94|199|0.07771042|0.17103298
2022-01-15 18:36:42|223415609|223416606|2021-10-19 13:49:06|2021-10-19 13:51:06|62862.56000000|62951.56000000|1372553.14025|2191093.04697|354|644|21.82979391|34.84041472|0.001151|-0.000100|6577.38844658|13871.7244026|105|243|0.10460013|0.22057836
2022-01-15 18:36:42|223416607|223417604|2021-10-19 13:51:06|2021-10-19 13:52:31|62949.39000000|63080.71000000|1264156.95719|2756242.94945|285|713|20.08015265|43.76431687|0.003085|-0.001021|5358.2503551|13584.1270407|95|215|0.08510384|0.21572262
2022-01-15 18:36:42|223417605|223418602|2021-10-19 13:52:31|2021-10-19 13:53:34|63081.83000000|63040.70000000|1677785.17317|1489596.16917|334|664|26.61737202|23.63036184|0.004349|-0.004973|2853.3649383|17442.0163461|62|223|0.04525988|0.27650072
2022-01-15 18:36:42|223418603|223419600|2021-10-19 13:53:34|2021-10-19 13:54:46|63043.16000000|62844.78000000|2679808.70199|1027180.86778|586|412|42.6053053|16.32613934|0.001980|-0.004482|7440.68107272|9373.92539589|114|158|0.1182954|0.14887176
2022-01-15 18:36:43|223419601|223420598|2021-10-19 13:54:46|2021-10-19 13:56:04|62849.72000000|62775.51000000|1559482.91336|1673990.5618|371|627|24.8234901|26.64155109|0.004906|-0.005838|5508.4195617|10579.0077322|89|207|0.08766513|0.16834388
2022-01-15 18:36:43|223420599|223421596|2021-10-19 13:56:04|2021-10-19 13:57:50|62775.51000000|62765.42000000|1182896.8132|1193755.75048|319|679|18.82439995|18.99827403|0.001031|-0.001250|5374.98988522|10407.1449857|97|227|0.08554029|0.16562275
2022-01-15 18:36:44|223421597|223422594|2021-10-19 13:57:50|2021-10-19 13:59:54|62771.31000000|62639.77000000|1389190.36252|1512283.26181|478|520|22.16065504|24.11639726|-0.000368|-0.001269|8229.30036318|10257.2586857|127|195|0.13131059|0.16357298
2022-01-15 18:36:44|223422595|223423592|2021-10-19 13:59:54|2021-10-19 14:01:13|62637.65000000|62468.10000000|1302009.30782|1225774.93165|569|429|20.82522853|19.59575546|-0.000978|-0.001413|13428.4138239|8991.13773592|173|163|0.2148135|0.14372031
2022-01-15 18:36:44|223423593|223424590|2021-10-19 14:01:13|2021-10-19 14:02:55|62475.01000000|62567.94000000|1074694.64953|1519050.19402|518|480|17.18716043|24.29222651|0.000609|0.000765|6950.87845896|9377.0932352|117|167|0.11116481|0.14992851
2022-01-15 18:36:44|223424591|223425588|2021-10-19 14:02:55|2021-10-19 14:05:02|62567.94000000|62680.46000000|879477.636361|985484.954853|506|492|14.04186955|15.73403198|0.002645|-0.001293|5190.66709471|10878.8823797|156|212|0.08286601|0.17370328
2022-01-15 18:36:44|223425589|223426586|2021-10-19 14:05:02|2021-10-19 14:07:50|62680.46000000|62495.98000000|1019627.58101|1530231.54546|510|488|16.29097795|24.45229915|0.001013|-0.003116|12101.565083|12153.067124|188|227|0.19341638|0.19416526
2022-01-15 18:36:44|223426587|223427584|2021-10-19 14:07:50|2021-10-19 14:10:21|62495.97000000|62423.40000000|1146856.88676|973787.356817|488|510|18.36080585|15.58773186|0.000859|-0.001870|9985.3235923|12272.0760877|179|232|0.15986717|0.19643791
2022-01-15 18:36:44|223427585|223428582|2021-10-19 14:10:21|2021-10-19 14:12:10|62425.40000000|62383.12000000|1550155.98767|949057.009921|624|374|24.84792866|15.20791762|0.002297|-0.002950|11796.0339114|9056.85195327|194|176|0.18907868|0.14514215
2022-01-15 18:36:45|223428583|223429580|2021-10-19 14:12:11|2021-10-19 14:15:37|62386.65000000|62365.40000000|701517.687679|1115700.55418|454|544|11.2395989|17.86838232|-0.000090|-0.000146|8544.48657526|15079.2567224|167|286|0.13689908|0.24154502
2022-01-15 18:36:45|223429581|223430578|2021-10-19 14:15:37|2021-10-19 14:19:27|62365.85000000|62510.41000000|867462.159173|961686.750012|398|600|13.88411765|15.39364916|0.002125|-0.000538|6821.89786804|16090.70365|157|300|0.10918015|0.25756879
2022-01-15 18:36:45|223430579|223431576|2021-10-19 14:19:27|2021-10-19 14:22:59|62510.41000000|62365.35000000|1493004.10208|916192.068113|436|562|23.91050309|14.66819961|-0.001202|-0.000552|11474.6855437|16880.0006712|180|301|0.18377028|0.27021992
2022-01-15 18:36:45|223431577|223432574|2021-10-19 14:22:59|2021-10-19 14:24:51|62366.15000000|62276.96000000|1339749.63704|2011674.12609|555|443|21.5063278|32.29656917|0.002137|-0.003539|14980.4518523|9787.37452397|217|174|0.24050707|0.15706306
2022-01-15 18:36:45|223432575|223433572|2021-10-19 14:24:52|2021-10-19 14:25:53|62275.56000000|62047.63000000|2234440.73593|804917.477843|693|305|35.96007352|12.95183305|0.002462|-0.007132|15368.263854|7098.02248787|236|112|0.24730453|0.1141456
2022-01-15 18:36:45|223433573|223434570|2021-10-19 14:25:53|2021-10-19 14:26:05|62047.63000000|61732.43000000|2477362.58851|545199.305236|863|135|40.0239734|8.80610991|-0.003540|-0.007447|23270.5717303|1604.97648598|343|30|0.376018|0.02592812
2022-01-15 18:36:45|223434571|223435568|2021-10-19 14:26:05|2021-10-19 14:26:14|61731.70000000|61753.00000000|2675228.33637|1533781.08053|720|278|43.46021364|24.88894194|-0.007874|0.008260|14924.6120315|3413.84658874|275|43|0.24232131|0.0553843
2022-01-15 18:36:45|223435569|223436566|2021-10-19 14:26:14|2021-10-19 14:26:49|61743.28000000|61590.00000000|1472070.44894|1224046.27375|571|427|23.86470418|19.83812498|-0.000877|-0.001181|4740.87462311|8067.83440113|85|125|0.07685575|0.13081228
2022-01-15 18:36:46|223436567|223437564|2021-10-19 14:26:49|2021-10-19 14:27:12|61565.26000000|61483.60000000|3114330.33246|637581.975617|728|270|50.68243332|10.37958294|0.002806|-0.004548|10840.0760002|3804.72395526|221|72|0.17645779|0.06192961
2022-01-15 18:36:46|223437565|223438562|2021-10-19 14:27:12|2021-10-19 14:28:02|61483.60000000|61664.44000000|1613296.18957|2118295.27527|538|460|26.19128946|34.36365921|0.005817|-0.002630|5306.37416624|7530.05334094|101|139|0.08612161|0.12223082
2022-01-15 18:36:46|223438563|223439560|2021-10-19 14:28:03|2021-10-19 14:29:21|61681.74000000|61679.77000000|1274248.48422|1579267.39331|473|525|20.63666431|25.5656105|0.004536|-0.004463|6299.09866977|11391.6203844|133|201|0.10201612|0.18443673
2022-01-15 18:36:46|223439561|223440558|2021-10-19 14:29:21|2021-10-19 14:30:33|61676.56000000|61594.95000000|1344105.30962|1890645.45122|471|527|21.79797573|30.65728603|0.000066|-0.000822|6700.41408007|9557.59290199|110|166|0.10864295|0.15496543
2022-01-15 18:36:46|223440559|223441556|2021-10-19 14:30:33|2021-10-19 14:31:55|61593.69000000|61930.28000000|1491786.72584|2121607.48861|392|606|24.14503605|34.34749664|0.000571|0.003860|5853.44042321|10507.3344471|87|172|0.09475205|0.16999677
2022-01-15 18:36:46|223441557|223442554|2021-10-19 14:31:55|2021-10-19 14:33:45|61929.02000000|61803.21000000|1891381.60788|999208.473252|516|482|30.58236096|16.14694771|-0.002706|0.001015|8468.63222163|13135.1699577|151|204|0.13687344|0.212252
2022-01-15 18:36:46|223442555|223443552|2021-10-19 14:33:45|2021-10-19 14:36:08|61806.72000000|61827.72000000|1157492.68429|1590063.54597|415|583|18.72727596|25.72757109|0.001735|-0.001476|6096.30223222|12747.7539583|153|239|0.09864236|0.20628044
2022-01-15 18:36:46|223443553|223444550|2021-10-19 14:36:09|2021-10-19 14:38:25|61827.72000000|61882.26000000|691535.111913|1198095.07633|390|608|11.18212989|19.37588434|0.001186|-0.000372|6173.48153009|16892.5746376|129|292|0.09982946|0.27316916
2022-01-15 18:36:47|223444551|223445548|2021-10-19 14:38:25|2021-10-19 14:42:14|61882.26000000|61827.67000000|996036.607399|650455.31756|417|581|16.10424921|10.51624906|-0.000966|0.000389|7225.97070272|18329.7859888|177|328|0.11681784|0.29635073
2022-01-15 18:36:47|223445549|223446546|2021-10-19 14:42:14|2021-10-19 14:44:40|61827.67000000|61939.70000000|1616602.69682|1511204.29877|339|659|26.10019582|24.40654349|0.002417|0.000023|5456.18172696|14789.115921|99|284|0.08814052|0.23888
2022-01-15 18:36:47|223446547|223447544|2021-10-19 14:44:40|2021-10-19 14:46:03|61937.47000000|62098.64000000|1137385.2157|1139530.39171|414|584|18.34997464|18.37012319|0.004304|-0.001729|4468.26231464|12379.5077776|115|240|0.07204223|0.19951573
2022-01-15 18:36:47|223447545|223448542|2021-10-19 14:46:03|2021-10-19 14:47:54|62098.63000000|62269.44000000|1018999.78826|1738762.88015|279|719|16.40213983|27.98264113|0.004160|-0.001354|4340.07369517|14979.5745522|95|273|0.06985715|0.24107741
2022-01-15 18:36:47|223448543|223449540|2021-10-19 14:47:54|2021-10-19 14:50:13|62273.74000000|62234.73000000|816087.700279|2203489.95502|335|663|13.11759736|35.4156313|0.000761|-0.001511|4933.53375848|14420.9932533|134|269|0.07929793|0.23180532
2022-01-15 18:36:47|223449541|223450538|2021-10-19 14:50:13|2021-10-19 14:52:35|62234.61000000|62251.57000000|1011538.16065|1499637.753|376|622|16.26325425|24.11287092|0.001483|-0.001128|5129.90659758|14540.0704474|142|264|0.08248329|0.23380381
2022-01-15 18:36:47|223450539|223451536|2021-10-19 14:52:35|2021-10-19 14:55:29|62251.57000000|62302.44000000|1156736.16457|1337299.04451|433|565|18.58862725|21.4883512|0.001456|-0.000845|6906.49790117|13142.1587361|174|278|0.11098349|0.21119723
2022-01-15 18:36:47|223451537|223452534|2021-10-19 14:55:29|2021-10-19 14:56:07|62303.87000000|62460.31000000|971161.103697|1994010.42117|202|796|15.54030501|31.92125685|0.006971|-0.003384|2489.31404883|14597.0376351|60|310|0.03984968|0.23372802
2022-01-15 18:36:47|223452535|223453532|2021-10-19 14:56:07|2021-10-19 14:56:59|62453.93000000|62629.01000000|957721.404681|2495108.14632|262|736|15.30573136|39.84256275|0.009037|-0.005270|2870.22159587|12381.3042593|69|262|0.04586833|0.19773813
2022-01-15 18:36:48|223453533|223454530|2021-10-19 14:56:59|2021-10-19 14:58:59|62618.27000000|62590.00000000|1566422.81014|1510874.53012|431|567|25.02509719|24.14118257|0.002885|-0.003275|6253.33391455|11180.472564|130|234|0.09989843|0.17863933
2022-01-15 18:36:48|223454531|223455528|2021-10-19 14:58:59|2021-10-19 15:00:51|62581.32000000|62423.69000000|1795291.15046|1130892.98212|433|565|28.71673833|18.08538111|-0.000052|-0.001975|7383.23572306|10088.6255904|146|235|0.11807381|0.16130743
2022-01-15 18:36:48|223455529|223456526|2021-10-19 15:00:51|2021-10-19 15:02:28|62423.69000000|62608.56000000|1864372.89897|1306251.13769|429|569|29.88069878|20.91934418|0.005274|-0.002847|5523.96424768|10849.0203381|100|216|0.08853449|0.17381868
2022-01-15 18:36:48|223456527|223457524|2021-10-19 15:02:28|2021-10-19 15:03:45|62610.83000000|62701.25000000|1783318.21499|1632816.08653|444|554|28.45874527|26.04803299|0.007100|-0.005681|5937.33641531|7622.43528096|117|165|0.09473208|0.1216154
2022-01-15 18:36:48|223457525|223458522|2021-10-19 15:03:45|2021-10-19 15:05:41|62701.25000000|62619.38000000|979977.245818|1340171.3999|327|671|15.62971859|21.36527224|0.003783|-0.004940|5397.72790145|13969.1833209|125|267|0.08610759|0.2227524
2022-01-15 18:36:48|223458523|223459520|2021-10-19 15:05:41|2021-10-19 15:08:39|62619.33000000|62562.66000000|1296353.81833|901421.705922|444|554|20.7255996|14.41058974|0.001394|-0.002078|7276.01655628|11848.9654928|167|298|0.11632584|0.18942107
2022-01-15 18:36:48|223459521|223460518|2021-10-19 15:08:39|2021-10-19 15:12:09|62567.66000000|62674.26000000|692165.486564|1036265.90593|356|642|11.05750287|16.5617778|0.000525|0.000686|5709.38938936|14622.8409831|153|331|0.09123663|0.23362292
2022-01-15 18:36:49|223460519|223461516|2021-10-19 15:12:09|2021-10-19 15:14:12|62674.25000000|62748.95000000|1341919.26877|1494718.7214|408|590|21.40889966|23.8419287|0.000093|0.000913|8754.55605276|10446.3818002|215|250|0.13966145|0.16664486
2022-01-15 18:36:49|223461517|223462514|2021-10-19 15:14:13|2021-10-19 15:16:48|62748.91000000|62614.87000000|1415729.36582|1706162.94856|397|601|22.5778629|27.22375244|-0.001911|0.000085|5362.54247703|9594.43494531|139|230|0.08554625|0.15309569
2022-01-15 18:36:49|223462515|223463512|2021-10-19 15:16:48|2021-10-19 15:19:25|62616.56000000|62805.82000000|1280448.72011|1982573.88165|346|652|20.41645461|31.60789036|0.004034|-0.002055|5748.26880667|17302.3327702|113|322|0.09166634|0.27590664
2022-01-15 18:36:49|223463513|223464510|2021-10-19 15:19:25|2021-10-19 15:22:04|62805.82000000|62697.50000000|1895120.18155|820581.792227|452|546|30.21947915|13.08042217|0.001921|-0.003170|5830.03709722|14014.3333853|145|310|0.09294721|0.22338272
2022-01-15 18:36:49|223464511|223465508|2021-10-19 15:22:05|2021-10-19 15:24:06|62699.01000000|62499.90000000|1209201.25852|926852.112758|450|548|19.33147159|14.81433163|0.001764|-0.004186|5461.95676752|12076.9998665|119|252|0.08730344|0.19300752
2022-01-15 18:36:49|223465509|223466506|2021-10-19 15:24:06|2021-10-19 15:27:07|62501.89000000|62597.14000000|1422150.77389|1425324.16011|366|632|22.75149051|22.78368321|0.001363|-0.000256|6425.5054639|14433.8575471|136|306|0.10274356|0.23076042
2022-01-15 18:36:49|223466507|223467504|2021-10-19 15:27:07|2021-10-19 15:30:35|62597.14000000|62540.92000000|810763.815739|984421.651171|418|580|12.95633983|15.7279256|0.000917|-0.001436|7943.01653227|14760.1053452|197|302|0.12692748|0.23584156
2022-01-15 18:36:49|223467505|223468502|2021-10-19 15:30:36|2021-10-19 15:34:10|62540.92000000|62650.00000000|1626984.34261|1024804.03198|377|621|26.02046387|16.37855226|0.001242|-0.000299|6125.41455694|15650.6803591|152|352|0.09790947|0.25018855
2022-01-15 18:36:50|223468503|223469500|2021-10-19 15:34:10|2021-10-19 15:37:56|62650.00000000|62619.56000000|1128844.35029|585432.313852|426|572|18.03317026|9.35403267|-0.000445|0.000143|8204.59547897|15533.9952158|182|329|0.13107085|0.2481809
2022-01-15 18:36:51|223469501|223470498|2021-10-19 15:37:56|2021-10-19 15:41:11|62619.56000000|62632.40000000|602766.818596|1537361.59032|325|673|9.63103713|24.55563108|-0.000689|0.000848|6595.04899976|18242.7430979|155|342|0.10536053|0.29140216
2022-01-15 18:36:51|223470499|223471496|2021-10-19 15:41:12|2021-10-19 15:45:10|62632.40000000|62650.93000000|705740.177642|766966.042482|442|556|11.27012592|12.24675427|0.000153|0.000038|9541.10377588|17489.5650023|198|337|0.15234886|0.27926796
2022-01-15 18:36:51|223471497|223472494|2021-10-19 15:45:10|2021-10-19 15:46:55|62650.93000000|62531.31000000|2090827.86928|735397.549448|690|308|33.40906013|11.74992951|0.000856|-0.002702|6547.66139058|7604.46456022|124|180|0.10460314|0.12147349
2022-01-15 18:36:51|223472495|223473492|2021-10-19 15:46:55|2021-10-19 15:48:21|62528.39000000|62506.24000000|1686033.30474|1478135.12882|592|406|26.96965748|23.64065332|-0.001310|0.000999|5862.11704944|6629.1370724|117|148|0.09377696|0.10603342
2022-01-15 18:36:51|223473493|223474490|2021-10-19 15:48:21|2021-10-19 15:52:15|62506.23000000|62537.93000000|430479.691666|1090863.22254|346|652|6.88345204|17.44398172|-0.000610|0.000910|6153.53220132|17237.9053075|162|362|0.09839653|0.27562412
2022-01-15 18:36:51|223474491|223475488|2021-10-19 15:52:15|2021-10-19 15:55:40|62537.93000000|62643.61000000|1150241.04318|1198472.94047|393|605|18.38198607|19.14566263|0.000617|0.000616|7554.05848937|17519.022685|160|334|0.12068543|0.27991132
2022-01-15 18:36:52|223475489|223476486|2021-10-19 15:55:40|2021-10-19 15:58:29|62643.61000000|62471.50000000|895738.636527|859861.772501|459|539|14.31992178|13.75320258|-0.000544|-0.001732|13051.2509075|12130.8896507|203|268|0.20867364|0.19392659
2022-01-15 18:36:52|223476487|223477484|2021-10-19 15:58:29|2021-10-19 16:00:47|62471.50000000|62485.59000000|1138446.40492|1428615.02058|421|577|18.2345487|22.87990261|0.002429|-0.002238|11303.1978225|10786.5220915|186|234|0.18103934|0.17275183
2022-01-15 18:36:52|223477485|223478482|2021-10-19 16:00:47|2021-10-19 16:02:51|62485.59000000|62414.69000000|1283065.59299|1944986.30492|422|576|20.56459103|31.17340316|0.000807|-0.001810|10312.5879582|10227.9464982|174|216|0.1653049|0.16392163
2022-01-15 18:36:52|223478483|223479480|2021-10-19 16:02:53|2021-10-19 16:05:51|62415.25000000|62434.94000000|711261.584732|1990227.66897|377|621|11.40170636|31.89624858|0.000643|-0.000403|7193.32446057|13430.3929102|163|254|0.1152811|0.21525183
2022-01-15 18:36:52|223479481|223480478|2021-10-19 16:05:52|2021-10-19 16:09:31|62434.38000000|62443.24000000|907864.305298|1398654.68993|329|669|14.53832302|22.40001747|0.001601|-0.001516|5494.47741592|18184.6176052|166|353|0.08799431|0.29120725
2022-01-15 18:36:52|223480479|223481476|2021-10-19 16:09:31|2021-10-19 16:13:12|62444.48000000|62480.00000000|806916.621215|949663.429027|380|618|12.9119614|15.19765398|0.001412|-0.001012|6397.57795665|14129.9700865|155|298|0.10238043|0.22611027
2022-01-15 18:36:52|223481477|223482474|2021-10-19 16:13:12|2021-10-19 16:16:35|62480.00000000|62413.79000000|760050.50985|2081141.27254|382|616|12.17025051|33.32766284|0.000347|-0.001187|7965.6037281|14912.7701631|167|279|0.12757365|0.23880986
2022-01-15 18:36:52|223482475|223483472|2021-10-19 16:16:35|2021-10-19 16:20:04|62413.79000000|62557.01000000|873685.501984|1529595.68058|386|612|13.98126499|24.47191928|0.001951|-0.000252|8519.28458035|14020.0454323|167|293|0.13632793|0.22436535
2022-01-15 18:36:52|223483473|223484470|2021-10-19 16:20:05|2021-10-19 16:22:23|62552.85000000|62555.01000000|1047156.81075|1429437.17024|459|539|16.73392943|22.83950141|0.001096|-0.001065|6239.46675334|12150.0545181|181|217|0.0997083|0.19414658
2022-01-15 18:36:53|223484471|223485468|2021-10-19 16:22:23|2021-10-19 16:26:07|62555.01000000|62617.10000000|587415.070552|802930.802712|359|639|9.38846163|12.83188154|-0.000209|0.000877|7359.99594358|18307.0720471|168|355|0.11761316|0.29254525
2022-01-15 18:36:53|223485469|223486466|2021-10-19 16:26:07|2021-10-19 16:29:02|62617.10000000|62515.01000000|797440.747361|1339368.35972|423|575|12.74499328|21.40777075|0.000565|-0.001855|9022.57567527|14829.8384183|150|275|0.14420394|0.23698172
2022-01-15 18:36:53|223486467|223487464|2021-10-19 16:29:02|2021-10-19 16:31:48|62520.03000000|62598.45000000|585030.907736|1230834.42724|362|636|9.34679458|19.66692166|0.001971|-0.001058|8698.07178373|15656.2999563|147|291|0.13894141|0.25010347
2022-01-15 18:36:53|223487465|223488462|2021-10-19 16:31:48|2021-10-19 16:35:30|62595.60000000|62570.45000000|385395.712183|580308.903705|428|570|6.157664|9.27199435|-0.000799|0.000514|10798.2672002|17726.3614883|209|348|0.17253246|0.283231
2022-01-15 18:36:53|223488463|223489460|2021-10-19 16:35:30|2021-10-19 16:38:57|62575.60000000|62610.26000000|382308.679859|813839.185561|375|623|6.10970203|13.00473808|0.000891|-0.000477|12211.5063883|20397.5520171|204|399|0.19513284|0.32595404
2022-01-15 18:36:53|223489461|223490458|2021-10-19 16:38:57|2021-10-19 16:40:45|62610.26000000|62711.39000000|1345082.59814|934189.414139|416|582|21.46405274|14.91082583|0.002044|-0.000555|7647.05060549|12324.0334081|141|244|0.12204053|0.19668997
2022-01-15 18:36:53|223490459|223491456|2021-10-19 16:40:45|2021-10-19 16:41:36|62711.80000000|62872.04000000|1822193.54513|1520185.95983|293|705|29.03182024|24.20453762|0.007295|-0.002618|3883.99621|16877.9937147|62|263|0.06183941|0.2686498
2022-01-15 18:36:53|223491457|223492454|2021-10-19 16:41:36|2021-10-19 16:43:14|62884.91000000|62818.96000000|900739.407736|1239125.62827|336|662|14.32483516|19.70209198|0.003623|-0.004570|5501.81520857|15550.2030339|116|281|0.08749708|0.24728603
2022-01-15 18:36:54|223492455|223493452|2021-10-19 16:43:14|2021-10-19 16:45:34|62818.96000000|62821.07000000|1804556.42382|882524.87455|386|612|28.72810092|14.0496984|0.001405|-0.001389|4931.79125248|14339.1779605|104|273|0.07851165|0.22827987
2022-01-15 18:36:54|223493453|223494450|2021-10-19 16:45:34|2021-10-19 16:48:36|62821.07000000|62826.85000000|705501.565253|813320.981676|329|669|11.22687236|12.94292064|0.001591|-0.001518|7439.22010016|16046.7931357|171|338|0.11838318|0.2553546
2022-01-15 18:36:54|223494451|223495448|2021-10-19 16:48:36|2021-10-19 16:49:35|62829.00000000|62963.58000000|1245993.49255|2781004.30478|289|709|19.80295838|44.16661562|0.005965|-0.003295|3282.61844151|16210.8476154|71|271|0.05217887|0.25749968
2022-01-15 18:36:54|223495449|223496446|2021-10-19 16:49:35|2021-10-19 16:51:39|62963.58000000|62931.23000000|888181.709474|1875613.56937|356|642|14.11056998|29.79594195|0.000311|-0.000696|5729.06946057|14593.1300102|140|302|0.09101588|0.23183479
2022-01-15 18:36:54|223496447|223497444|2021-10-19 16:51:39|2021-10-19 16:54:29|62931.00000000|62900.02000000|685233.09297|1861379.908|358|640|10.89676688|29.59846893|0.000293|-0.000595|7198.60466881|17361.2017657|191|332|0.11447173|0.27607904
2022-01-15 18:36:54|223497445|223498442|2021-10-19 16:54:30|2021-10-19 16:57:04|62900.02000000|62943.74000000|1147844.96416|1151678.35323|415|583|18.24732399|18.30315335|-0.000653|0.001139|6542.70086877|13618.6726971|158|294|0.10404281|0.21646228
2022-01-15 18:36:54|223498443|223499440|2021-10-19 16:57:04|2021-10-19 16:58:55|62946.55000000|63075.84000000|688701.167856|2633499.10708|267|731|10.92851824|41.78562435|0.001201|0.000632|5212.43226818|16824.1491158|111|307|0.08269637|0.26691561
2022-01-15 18:36:54|223499441|223500438|2021-10-19 16:58:56|2021-10-19 17:00:01|63084.50000000|63194.90000000|1589877.7693|1679466.85706|370|628|25.18369369|26.59596211|0.003809|-0.002118|6319.39136258|13181.2157791|139|274|0.1001001|0.20873174
2022-01-15 18:36:55|223500439|223501436|2021-10-19 17:00:01|2021-10-19 17:00:54|63194.92000000|63300.00000000|1655955.32762|2275668.23193|326|672|26.20095834|35.98660845|0.002554|-0.000861|4890.00654984|13152.9904233|106|257|0.07734087|0.20799198
2022-01-15 18:36:55|223501437|223502434|2021-10-19 17:00:54|2021-10-19 17:01:10|63300.00000000|63375.87000000|931183.462525|1598342.9474|283|715|14.70405356|25.23257815|0.001421|0.000041|5101.45418368|18217.7387067|75|307|0.08056424|0.28761949
2022-01-15 18:36:55|223502435|223503432|2021-10-19 17:01:10|2021-10-19 17:01:53|63375.87000000|63425.48000000|1701766.05081|4453879.78972|348|650|26.85131923|70.25538284|0.002794|-0.002239|4606.92675597|9603.92147886|86|185|0.07268679|0.15150836
2022-01-15 18:36:55|223503433|223504430|2021-10-19 17:01:53|2021-10-19 17:02:56|63425.92000000|63340.44000000|1188618.54772|1395604.8549|421|577|18.75216245|22.00834231|0.001787|-0.003083|8877.02968415|13372.5648429|154|251|0.14003618|0.2109142
2022-01-15 18:36:55|223504431|223505428|2021-10-19 17:02:56|2021-10-19 17:03:45|63340.43000000|63240.56000000|1218949.65404|1891539.99732|423|575|19.27419674|29.90068418|0.004333|-0.005766|7606.72039657|8993.92755555|148|176|0.12026165|0.14218246
2022-01-15 18:36:55|223505429|223506426|2021-10-19 17:03:45|2021-10-19 17:05:17|63240.56000000|63152.70000000|1653582.48085|968502.276262|419|579|26.1619652|15.32004186|0.001478|-0.002566|5614.67356555|11645.9883551|144|242|0.08881294|0.18422913
2022-01-15 18:36:55|223506427|223507424|2021-10-19 17:05:17|2021-10-19 17:07:12|63152.70000000|63143.63000000|867076.937876|1558545.97196|399|599|13.73744369|24.6978524|-0.000304|0.000175|7713.76700578|13491.3627111|151|272|0.12221084|0.21376771
2022-01-15 18:36:55|223507425|223508422|2021-10-19 17:07:12|2021-10-19 17:09:12|63143.62000000|63302.20000000|688240.647298|1242494.92455|306|692|10.89554251|19.65767373|0.001033|0.000652|5764.76699826|17154.8373041|132|309|0.09126942|0.27154576
2022-01-15 18:36:56|223508423|223509420|2021-10-19 17:09:12|2021-10-19 17:10:57|63302.20000000|63307.44000000|2573879.54928|1188114.10961|535|463|40.66400952|18.77319578|-0.000613|0.000747|8293.8115648|13468.4133648|166|226|0.13106343|0.21282706
2022-01-15 18:36:56|223509421|223510418|2021-10-19 17:10:58|2021-10-19 17:12:49|63303.50000000|63358.18000000|606218.437986|2555116.03581|308|690|9.57687104|40.3523903|0.000297|0.000400|6549.32516063|16786.8129739|129|298|0.10345197|0.2651175
2022-01-15 18:36:56|223510419|223511416|2021-10-19 17:12:49|2021-10-19 17:14:25|63358.18000000|63387.90000000|1477852.86971|938902.2521|341|657|23.31195754|14.81132799|-0.000205|0.000582|5584.67881662|13038.5358968|104|278|0.08810167|0.20567012
2022-01-15 18:36:56|223511417|223512414|2021-10-19 17:14:25|2021-10-19 17:15:27|63388.20000000|63500.00000000|614374.077076|2282191.09429|254|744|9.6915836|35.97612967|0.003667|-0.001818|4981.66186625|16061.6244219|102|311|0.07856463|0.25320312
2022-01-15 18:36:56|223512415|223513412|2021-10-19 17:15:27|2021-10-19 17:16:36|63500.00000000|63412.73000000|1809844.9372|1932856.91313|445|553|28.53986461|30.48575477|0.001976|-0.003137|9151.00920772|9966.34271973|169|211|0.14432243|0.15717444
2022-01-15 18:36:56|223513413|223514410|2021-10-19 17:16:36|2021-10-19 17:18:15|63412.73000000|63305.97000000|1896815.10686|542820.241493|532|466|29.94329086|8.56815959|-0.001630|0.000301|7585.68017293|11439.7773618|131|227|0.11972462|0.18053699
2022-01-15 18:36:56|223514411|223515408|2021-10-19 17:18:15|2021-10-19 17:19:59|63305.01000000|63374.99000000|1848871.65422|858915.485197|557|441|29.2021915|13.56519287|-0.002014|0.002795|7591.30825031|10634.8924047|136|214|0.11990931|0.1679474
2022-01-15 18:36:56|223515409|223516406|2021-10-19 17:19:59|2021-10-19 17:21:20|63375.01000000|63420.71000000|3377210.36276|902273.175554|562|436|53.28179086|14.23368498|-0.001109|0.001678|5866.84226572|9943.54855629|108|185|0.09255874|0.15686823
2022-01-15 18:36:57|223516407|223517404|2021-10-19 17:21:20|2021-10-19 17:22:51|63424.84000000|63353.26000000|2858286.09897|637457.813891|632|366|45.08163825|10.0544826|-0.001759|0.000856|8901.38799307|10298.6794652|132|185|0.14039984|0.16243321
2022-01-15 18:36:57|223517405|223518402|2021-10-19 17:22:51|2021-10-19 17:24:42|63353.26000000|63345.27000000|3882870.14851|1338706.28769|459|539|61.27280147|21.12245515|0.000502|-0.000684|4465.46602478|17376.5231734|97|270|0.07046104|0.27414036
2022-01-15 18:36:57|223518403|223519400|2021-10-19 17:24:43|2021-10-19 17:27:18|63345.56000000|63347.51000000|960322.680114|1033868.29676|349|649|15.15964176|16.32370751|-0.000191|0.000214|7655.97514387|16414.3257113|166|340|0.12087708|0.25915125
2022-01-15 18:36:58|223519401|223520398|2021-10-19 17:27:18|2021-10-19 17:30:00|63347.51000000|63300.32000000|933076.630819|1034020.49136|328|670|14.73488362|16.32522984|-0.000035|-0.000556|5924.41319608|17663.4500743|135|334|0.09354177|0.27889357
2022-01-15 18:36:58|223520399|223521396|2021-10-19 17:30:00|2021-10-19 17:32:19|63300.32000000|63262.73000000|1494547.06071|1365805.86942|420|578|23.62041291|21.58858235|-0.000126|-0.000317|6974.80554004|15958.8993933|136|292|0.11023492|0.25224109
2022-01-15 18:36:58|223521397|223522394|2021-10-19 17:32:19|2021-10-19 17:34:38|63262.73000000|63305.39000000|1240941.88935|1065568.5881|471|527|19.62054118|16.84632773|0.002562|-0.002034|6205.79108267|13322.2525901|134|273|0.09810059|0.21060336
2022-01-15 18:36:58|223522395|223523392|2021-10-19 17:34:38|2021-10-19 17:37:05|63305.39000000|63268.87000000|1830410.04075|1054722.897|509|489|28.93519056|16.67221713|0.000497|-0.000892|7433.56993868|12362.8313985|151|247|0.11750312|0.19541346
2022-01-15 18:36:58|223523393|223524390|2021-10-19 17:37:05|2021-10-19 17:39:53|63268.87000000|63262.14000000|3209778.05798|759133.94061|483|515|50.74587749|12.00048624|-0.001854|0.001777|8599.28022837|14475.548101|148|301|0.13594224|0.22883485
2022-01-15 18:36:59|223524391|223525388|2021-10-19 17:39:54|2021-10-19 17:42:50|63265.01000000|63244.77000000|998242.72974|1214446.58522|429|569|15.77831452|19.1943794|-0.001386|0.001156|8734.28116197|15026.9043383|189|295|0.13803982|0.23747887
2022-01-15 18:36:59|223525389|223526386|2021-10-19 17:42:50|2021-10-19 17:45:12|63245.38000000|63208.05000000|1228739.9765|1225269.73215|419|579|19.44104942|19.38725924|0.000002|-0.000423|9335.58211385|13655.6434029|176|302|0.14770914|0.2160572
2022-01-15 18:36:59|223526387|223527384|2021-10-19 17:45:12|2021-10-19 17:47:51|63208.34000000|63252.03000000|954866.792023|2213302.68513|361|637|15.09667848|34.98995994|-0.001868|0.002411|6264.67643854|14693.5453435|123|291|0.09904969|0.23229934
2022-01-15 18:36:59|223527385|223528382|2021-10-19 17:47:52|2021-10-19 17:50:55|63253.41000000|63205.13000000|653056.541556|764712.378355|373|625|10.32591894|12.08894493|-0.002490|0.001941|9326.49865725|19916.9011097|162|367|0.14744227|0.31488908
2022-01-15 18:36:59|223528383|223529380|2021-10-19 17:50:55|2021-10-19 17:54:01|63206.94000000|63242.35000000|575002.746587|787691.075876|382|616|9.09766802|12.45971417|-0.001425|0.001818|7320.08307438|17079.2673|172|349|0.1158098|0.27019444
2022-01-15 18:36:59|223529381|223530378|2021-10-19 17:54:01|2021-10-19 17:57:09|63242.35000000|63318.49000000|497493.004698|937250.765199|343|655|7.86212064|14.81185693|-0.000412|0.001193|7757.15202042|18161.1635692|156|347|0.12260858|0.28702568
2022-01-15 18:36:59|223530379|223531376|2021-10-19 17:57:10|2021-10-19 17:58:56|63318.49000000|63438.32000000|776563.74351|1120885.10881|332|666|12.24560956|17.67684606|0.001281|0.000117|7355.1497122|17797.4464488|111|299|0.11600344|0.28071369
2022-01-15 18:36:59|223531377|223532374|2021-10-19 17:58:56|2021-10-19 18:00:38|63438.31000000|63378.36000000|3259583.77255|1226007.58599|509|489|51.3834913|19.32568293|-0.000139|-0.000591|7932.54455397|10204.8826759|142|225|0.12504604|0.16086091
2022-01-15 18:37:00|223532375|223533372|2021-10-19 18:00:38|2021-10-19 18:02:03|63373.60000000|63515.84000000|1135750.95356|2270017.70193|288|710|17.89786967|35.75544839|0.002102|0.000531|5226.45496511|15674.8255018|77|284|0.08236556|0.24695456
2022-01-15 18:37:00|223533373|223534370|2021-10-19 18:02:03|2021-10-19 18:03:57|63517.71000000|63318.56000000|2016086.72005|859040.568845|478|520|31.79105372|13.55457469|-0.001012|-0.001094|8330.31602598|14008.4946159|156|264|0.13146224|0.22104123
2022-01-15 18:37:00|223534371|223535368|2021-10-19 18:03:58|2021-10-19 18:06:15|63319.10000000|63257.24000000|1173663.24654|1968493.14942|351|647|18.54245222|31.09458683|-0.002239|0.001467|7729.46655703|17542.0027427|120|298|0.12210855|0.27711449
2022-01-15 18:37:00|223535369|223536366|2021-10-19 18:06:15|2021-10-19 18:08:24|63260.01000000|63212.97000000|1033493.73092|3145884.66724|369|629|16.34632714|49.74058739|-0.000143|-0.000390|8252.80183565|12128.8043082|119|216|0.13049535|0.19177425
2022-01-15 18:37:00|223536367|223537364|2021-10-19 18:08:24|2021-10-19 18:10:39|63204.94000000|63292.81000000|852117.831809|2462169.5268|344|654|13.47834608|38.9444931|0.000736|0.000443|8254.3115778|14566.0080709|130|267|0.1305734|0.23041768
2022-01-15 18:37:00|223537365|223538362|2021-10-19 18:10:40|2021-10-19 18:13:22|63291.88000000|63279.06000000|1392053.44999|1407013.81018|392|606|21.99788561|22.23263268|-0.000949|0.000902|8160.77182542|14925.9040023|149|298|0.12895751|0.23584387
2022-01-15 18:37:00|223538363|223539360|2021-10-19 18:13:22|2021-10-19 18:16:31|63278.67000000|63295.63000000|2041793.7804|897773.036229|416|582|32.28088522|14.18969212|0.000223|-0.000036|6835.70967781|15726.2854037|130|289|0.10804185|0.24856066
2022-01-15 18:37:01|223539361|223540358|2021-10-19 18:16:31|2021-10-19 18:18:52|63295.63000000|63140.78000000|4430829.37202|829978.57086|499|499|70.06655068|13.11652063|0.000359|0.000026|6063.17334725|13703.5335551|119|265|0.09581638|0.21654047
2022-01-15 18:37:01|223540359|223541356|2021-10-19 18:18:52|2021-10-19 18:20:51|63139.40000000|63339.11000000|1108499.6894|1009129.66114|478|520|17.5400446|15.94939525|0.003158|-0.000752|11283.3431553|13446.5828828|175|233|0.17834025|0.21245413
2022-01-15 18:37:01|223541357|223542354|2021-10-19 18:20:52|2021-10-19 18:23:49|63339.60000000|63357.33000000|598443.837773|597143.122137|436|562|9.45107512|9.429353|0.000144|0.000045|14107.9845371|17417.8377878|201|343|0.22278592|0.27504465
2022-01-15 18:37:01|223542355|223543352|2021-10-19 18:23:50|2021-10-19 18:26:41|63357.19000000|63371.01000000|481553.045802|949643.826732|334|664|7.60127683|14.99091058|-0.000275|0.000426|12332.2307499|16539.3971529|170|321|0.19467374|0.26107189
2022-01-15 18:37:01|223543353|223544350|2021-10-19 18:26:42|2021-10-19 18:29:22|63371.01000000|63385.69000000|1000743.5574|677185.675833|465|533|15.79093956|10.68411623|0.000713|-0.000546|11627.4729932|16176.7352946|171|286|0.18347908|0.25523219
2022-01-15 18:37:01|223544351|223545348|2021-10-19 18:29:22|2021-10-19 18:31:59|63388.77000000|63366.93000000|862831.196878|774449.121383|459|539|13.62043212|12.22522749|0.000166|-0.000401|12495.0434372|13653.9911279|165|269|0.19726017|0.21552145
2022-01-15 18:37:01|223545349|223546346|2021-10-19 18:31:59|2021-10-19 18:34:34|63366.93000000|63179.85000000|1298236.99908|750296.241741|470|528|20.51746623|11.85339413|-0.001593|-0.000457|8560.29672917|13748.6424314|143|283|0.13521074|0.21714446
2022-01-15 18:37:02|223546347|223547344|2021-10-19 18:34:34|2021-10-19 18:36:22|63179.85000000|63133.42000000|943015.614844|1220032.79162|405|593|14.93927536|19.32838527|0.000147|-0.000653|4906.61385626|14724.32109|98|270|0.07772757|0.23324974
2022-01-15 18:37:02|223547345|223548342|2021-10-19 18:36:22|2021-10-19 18:38:40|63133.39000000|63402.00000000|575131.087143|1457555.53277|318|680|9.10480893|23.04545098|0.003746|0.000000|7245.98442078|16090.8892321|142|286|0.1146601|0.25452992
2022-01-15 18:37:02|223548343|223549340|2021-10-19 18:38:40|2021-10-19 18:40:16|63403.18000000|63319.77000000|1268182.44023|1336496.21714|425|573|20.00569515|21.07771336|0.001135|-0.002173|8072.45459454|13927.6461436|115|240|0.12734511|0.21971169
2022-01-15 18:37:02|223549341|223550338|2021-10-19 18:40:16|2021-10-19 18:43:15|63319.78000000|63426.01000000|1023155.91244|1421689.23077|331|667|16.14253241|22.42822018|-0.000975|0.002108|7989.87341652|17274.7998123|145|322|0.12606114|0.27253764
2022-01-15 18:37:02|223550339|223551336|2021-10-19 18:43:15|2021-10-19 18:45:05|63425.97000000|63492.46000000|867953.833457|1228625.79817|338|660|13.67125558|19.35240818|0.000937|-0.000228|7165.25050569|17103.0514254|129|308|0.11285847|0.26937836
2022-01-15 18:37:02|223551337|223552334|2021-10-19 18:45:05|2021-10-19 18:46:07|63488.20000000|63614.57000000|625504.318966|2436567.9985|285|713|9.85059065|38.35630351|0.002005|-0.000207|6218.20169574|16789.0768101|121|324|0.09794171|0.26425544
2022-01-15 18:37:02|223552335|223553332|2021-10-19 18:46:07|2021-10-19 18:47:32|63614.66000000|63463.83000000|1225312.41803|1098343.82686|414|584|19.28793578|17.28339786|-0.000956|-0.000894|7776.36688654|13543.2630832|139|315|0.12244109|0.21316736
2022-01-15 18:37:02|223553333|223554330|2021-10-19 18:47:32|2021-10-19 18:50:08|63465.54000000|63434.60000000|663821.455717|870474.59286|455|543|10.45771002|13.71284906|0.000124|-0.000426|9300.69820996|15147.4534191|192|299|0.14651485|0.23861526
2022-01-15 18:37:02|223554331|223555328|2021-10-19 18:50:08|2021-10-19 18:52:47|63434.60000000|63410.58000000|839796.88746|921559.92735|389|609|13.23216374|14.51950968|-0.000118|0.000025|7308.70798455|16130.1694627|138|328|0.11515585|0.2541326
2022-01-15 18:37:03|223555329|223556326|2021-10-19 18:52:47|2021-10-19 18:55:19|63409.54000000|63512.70000000|756054.813327|1467017.50656|329|669|11.9096372|23.10729254|0.002117|-0.000939|6923.47169663|16230.8016242|138|305|0.10906609|0.25566763
2022-01-15 18:37:03|223556327|223557324|2021-10-19 18:55:19|2021-10-19 18:58:20|63512.70000000|63482.20000000|828649.063671|818409.313913|382|616|13.0502332|12.88979667|-0.000364|0.000048|9757.97014172|17227.5061311|178|339|0.15369021|0.27132922
2022-01-15 18:37:03|223557325|223558322|2021-10-19 18:58:21|2021-10-19 19:00:47|63482.20000000|63468.62000000|1069745.9547|961564.564263|437|561|16.85607572|15.14964907|-0.000525|0.000390|8535.47695076|15905.2177518|183|288|0.13448829|0.25061241
2022-01-15 18:37:03|223558323|223559320|2021-10-19 19:00:47|2021-10-19 19:04:02|63468.63000000|63507.93000000|507669.90148|612968.47532|388|610|7.99959069|9.65885946|0.000216|0.000184|7782.82893743|18792.0754097|159|363|0.12264736|0.2961297
2022-01-15 18:37:03|223559321|223560318|2021-10-19 19:04:02|2021-10-19 19:06:36|63509.16000000|63545.20000000|560991.529985|979326.987885|342|656|8.8316773|15.41580956|0.000171|0.000169|6720.60868419|16500.9361204|146|339|0.10579927|0.25976412
2022-01-15 18:37:03|223560319|223561316|2021-10-19 19:06:36|2021-10-19 19:07:44|63545.19000000|63702.20000000|583948.507616|1361364.02284|299|699|9.17099312|21.38105301|0.002275|0.000121|7363.15713415|20184.7236045|122|329|0.11566151|0.31708751
2022-01-15 18:37:03|223561317|223562314|2021-10-19 19:07:44|2021-10-19 19:08:47|63702.19000000|63676.34000000|1106909.25644|1409154.70568|477|521|17.38230196|22.11809056|0.001349|-0.001695|7130.20277573|12976.9424313|131|223|0.11196779|0.2037236
2022-01-15 18:37:03|223562315|223563312|2021-10-19 19:08:47|2021-10-19 19:10:23|63676.33000000|63618.71000000|917733.81428|1132525.10261|411|587|14.42389975|17.79912375|0.000339|-0.000992|5881.72722885|13200.6387879|116|232|0.09244117|0.20746553
2022-01-15 18:37:04|223563313|223564310|2021-10-19 19:10:23|2021-10-19 19:12:51|63618.71000000|63598.70000000|550989.524321|857288.615036|365|633|8.66625387|13.4805974|0.000164|-0.000360|6786.8688627|17154.6058397|149|309|0.10673251|0.26975694
2022-01-15 18:37:04|223564311|223565308|2021-10-19 19:12:51|2021-10-19 19:15:15|63598.64000000|63724.98000000|710979.736024|1152569.23548|346|652|11.16358663|18.09543095|-0.001035|0.002259|7819.2457899|19170.7052387|157|329|0.12281687|0.3011051
2022-01-15 18:37:04|223565309|223566306|2021-10-19 19:15:15|2021-10-19 19:16:49|63726.30000000|63691.71000000|1818708.02737|1025178.8|505|493|28.56256719|16.09676195|-0.002194|0.001804|6204.85717452|10748.21542|115|218|0.09744707|0.16878278
2022-01-15 18:37:04|223566307|223567304|2021-10-19 19:16:49|2021-10-19 19:18:46|63691.83000000|63707.93000000|583025.58456|1318194.52297|400|598|9.15474876|20.69821276|-0.000094|0.000259|9490.88989673|12877.2629936|156|248|0.14902821|0.20219835
2022-01-15 18:37:04|223567305|223568302|2021-10-19 19:18:47|2021-10-19 19:20:54|63707.59000000|63720.88000000|1082330.80914|1099739.76998|448|550|16.98369137|17.25819599|0.000627|-0.000480|8676.23561523|16440.4622129|177|287|0.13614516|0.25798911
2022-01-15 18:37:04|223568303|223569300|2021-10-19 19:20:54|2021-10-19 19:22:31|63720.89000000|63793.00000000|1246506.30339|1627317.51514|347|651|19.55721297|25.52463056|0.000569|0.000050|5639.55662182|16374.8949093|98|270|0.08848209|0.25685579
2022-01-15 18:37:05|223569301|223570298|2021-10-19 19:22:31|2021-10-19 19:23:29|63793.65000000|63836.87000000|887389.526569|1847852.1414|273|725|13.90230907|28.94318378|0.001308|-0.000554|6280.66395474|19722.2429019|121|340|0.09839401|0.30894312
2022-01-15 18:37:05|223570299|223571296|2021-10-19 19:23:29|2021-10-19 19:24:27|63835.93000000|63905.88000000|1040540.18211|1645692.64852|346|652|16.29333406|25.76116991|0.001800|-0.000821|5960.44420834|15787.8481454|134|301|0.09333753|0.2471515
2022-01-15 18:37:06|223571297|223572294|2021-10-19 19:24:27|2021-10-19 19:25:44|63905.88000000|63745.54000000|1642203.17126|1005053.2594|466|532|25.74090368|15.75530156|0.001890|-0.003682|8035.56966924|13251.9871688|144|227|0.12596014|0.20775472
2022-01-15 18:37:06|223572295|223573292|2021-10-19 19:25:44|2021-10-19 19:27:50|63745.54000000|63863.95000000|581578.165931|986695.313343|353|645|9.11277729|15.46195341|0.000321|0.000826|7600.36282903|22187.0416637|151|363|0.11908023|0.34770217
2022-01-15 18:37:06|223573293|223574290|2021-10-19 19:27:50|2021-10-19 19:29:44|63864.54000000|63847.52000000|1414438.27375|923001.023772|401|597|22.16446044|14.46134072|-0.000933|0.000772|9135.08078384|14617.7037024|144|281|0.14313377|0.2290308
2022-01-15 18:37:06|223574291|223575288|2021-10-19 19:29:44|2021-10-19 19:31:05|63847.52000000|63916.58000000|673726.856958|1124389.883|287|711|10.54699841|17.59443487|0.000836|0.000052|4888.48262733|21074.2254342|103|368|0.07654329|0.32984656
2022-01-15 18:37:06|223575289|223576286|2021-10-19 19:31:05|2021-10-19 19:31:22|63919.53000000|64000.00000000|283230.886754|4946805.54641|109|889|4.42677443|77.31197203|0.004614|-0.000799|1404.16849449|17875.0652094|27|241|0.02195093|0.27935505
2022-01-15 18:37:06|223576287|223577284|2021-10-19 19:31:22|2021-10-19 19:32:16|64000.00000000|63739.30000000|1631361.34185|1296605.53974|495|503|25.5654149|20.32366783|0.003594|-0.007057|9221.44166532|9849.83886111|145|181|0.14461327|0.15443823
2022-01-15 18:37:06|223577285|223578282|2021-10-19 19:32:16|2021-10-19 19:33:57|63730.28000000|63979.00000000|871164.322082|1086234.48283|359|639|13.6569641|17.02695213|0.005809|-0.002921|8412.99882394|14494.8413707|150|289|0.13190712|0.22717376
2022-01-15 18:37:06|223578283|223579280|2021-10-19 19:33:57|2021-10-19 19:35:30|63978.99000000|63979.47000000|1214596.01603|1258697.98633|376|622|18.98906584|19.67630195|0.002635|-0.002628|6724.74837015|15127.3511634|136|299|0.10514635|0.23652134
2022-01-15 18:37:07|223579281|223580278|2021-10-19 19:35:30|2021-10-19 19:36:41|63977.11000000|64036.48000000|512198.390488|2656366.09404|233|765|8.00370368|41.50649281|0.002519|-0.001984|4618.54450515|16595.8762911|108|275|0.07217412|0.25932573
2022-01-15 18:37:07|223580279|223581276|2021-10-19 19:36:41|2021-10-19 19:37:53|64036.73000000|64003.32000000|2209000.53432|1497137.89101|418|580|34.51114342|23.39217013|0.001120|-0.001814|6660.62660793|15979.9400043|131|262|0.10404842|0.24960995
2022-01-15 18:37:07|223581277|223582274|2021-10-19 19:37:53|2021-10-19 19:39:09|64003.31000000|63934.57000000|1635175.95934|1212138.70548|501|497|25.564451|18.95211633|0.002090|-0.002962|8930.05431639|15717.9246875|164|246|0.13962866|0.24575719
2022-01-15 18:37:07|223582275|223583272|2021-10-19 19:39:09|2021-10-19 19:40:44|63934.58000000|63853.64000000|1007265.22719|828108.078782|471|527|15.76737958|12.95809227|-0.001238|0.000329|7889.26892115|15871.3146279|153|264|0.12347537|0.24835837
2022-01-15 18:37:07|223583273|223584270|2021-10-19 19:40:44|2021-10-19 19:42:36|63858.27000000|64006.00000000|1191181.02955|842360.406328|401|597|18.63076647|13.17330412|-0.000031|0.001659|7777.33811679|18546.7799969|167|307|0.12164496|0.29006554
2022-01-15 18:37:07|223584271|223585268|2021-10-19 19:42:36|2021-10-19 19:44:20|64005.89000000|63869.93000000|1052478.635|1239970.54066|406|592|16.46109498|19.39217844|-0.001876|0.000295|8308.83715438|16276.2377885|143|282|0.12996919|0.25458071
2022-01-15 18:37:07|223585269|223586266|2021-10-19 19:44:20|2021-10-19 19:45:49|63869.93000000|63824.67000000|1150642.89522|959940.702776|513|485|18.03771951|15.04883169|0.000497|-0.001063|10704.8961892|10773.9541002|157|210|0.16782355|0.16886936
2022-01-15 18:37:07|223586267|223587264|2021-10-19 19:45:50|2021-10-19 19:48:02|63823.34000000|63826.95000000|480744.454453|854204.738855|393|605|7.53067453|13.38046433|-0.000611|0.000648|9369.71604338|18366.3345077|153|318|0.14678238|0.28770037
2022-01-15 18:37:08|223587265|223588262|2021-10-19 19:48:02|2021-10-19 19:49:53|63826.00000000|63905.41000000|543734.794328|932577.248791|427|571|8.50921186|14.59460737|-0.000410|0.001346|8379.57848776|15380.4243091|186|282|0.13114268|0.24067662
2022-01-15 18:37:08|223588263|223589260|2021-10-19 19:49:53|2021-10-19 19:52:01|63905.41000000|63931.19000000|686569.953839|808594.932265|378|620|10.74350204|12.65073581|0.000298|-0.000032|8165.20207784|15323.1499454|159|301|0.12776197|0.23974484
2022-01-15 18:37:08|223589261|223590258|2021-10-19 19:52:01|2021-10-19 19:53:36|63931.20000000|63938.53000000|2080364.18874|2027099.57396|389|609|32.51454073|31.6808965|0.000635|-0.000539|6554.8941021|15601.5925513|113|255|0.10244778|0.24384102
2022-01-15 18:37:08|223590259|223591256|2021-10-19 19:53:36|2021-10-19 19:55:38|63944.30000000|64015.83000000|596417.505107|1405069.97556|280|718|9.32009804|21.95909664|-0.002433|0.003466|6785.77669883|20296.471063|124|358|0.10604666|0.31718485
2022-01-15 18:37:08|223591257|223592254|2021-10-19 19:55:38|2021-10-19 19:56:29|64017.33000000|64065.98000000|981558.954213|1553888.82955|246|752|15.32331545|24.25353849|0.001257|-0.000590|3722.79125288|18388.5084265|74|293|0.05811144|0.28701763
2022-01-15 18:37:08|223592255|223593252|2021-10-19 19:56:30|2021-10-19 19:57:28|64065.46000000|64137.37000000|1666982.20088|1656079.80912|373|625|26.0085644|25.83566911|-0.000454|0.001422|6179.80551324|13764.6185869|100|231|0.09641037|0.21471351
2022-01-15 18:37:08|223593253|223594250|2021-10-19 19:57:28|2021-10-19 19:58:02|64133.69000000|64222.88000000|1597880.76561|1841081.23361|335|663|24.90883968|28.68863715|0.000333|0.000833|3741.83276952|14195.1712096|59|237|0.05834074|0.22120789
2022-01-15 18:37:09|223594251|223595248|2021-10-19 19:58:02|2021-10-19 19:58:52|64223.52000000|64252.57000000|1919900.61013|1784801.43492|359|639|29.89858934|27.78999832|0.002628|-0.002247|5685.19744155|12912.7258997|96|206|0.08854183|0.20105556
2022-01-15 18:37:09|223595249|223596246|2021-10-19 19:58:53|2021-10-19 19:59:30|64252.57000000|64321.42000000|817278.312107|2078690.12292|294|704|12.71226788|32.32979586|0.000725|0.000392|4763.67843576|13928.4229229|68|243|0.07410035|0.21664334
2022-01-15 18:37:09|223596247|223597244|2021-10-19 19:59:30|2021-10-19 20:00:04|64321.42000000|64196.42000000|1446263.24374|2060140.12419|389|609|22.51306183|32.0638827|0.000626|-0.002338|5600.48128338|11391.6577537|104|187|0.08717761|0.1772891
2022-01-15 18:37:09|223597245|223598242|2021-10-19 20:00:04|2021-10-19 20:00:53|64196.41000000|64100.11000000|1759134.1555|1031435.91662|487|511|27.42790389|16.08380083|0.000395|-0.001422|8291.37424085|10848.5155145|135|179|0.12930084|0.16917983
2022-01-15 18:37:09|223598243|223599240|2021-10-19 20:00:53|2021-10-19 20:01:46|64099.76000000|64022.78000000|1787218.51544|1643734.2006|508|490|27.9149566|25.67565423|0.000833|-0.001858|7063.43952368|10640.0368356|117|180|0.11034492|0.16619655
2022-01-15 18:37:09|223599241|223600238|2021-10-19 20:01:46|2021-10-19 20:03:17|64022.79000000|63933.60000000|1575563.58852|703747.591226|462|536|24.63711821|10.99921641|-0.001960|0.000808|9008.86686896|16583.1100691|149|280|0.14085209|0.25921179
2022-01-15 18:37:09|223600239|223601236|2021-10-19 20:03:17|2021-10-19 20:04:51|63951.47000000|64044.05000000|938132.742233|1323491.58424|351|647|14.67037829|20.68923111|-0.000354|0.001446|5831.09658594|15076.0913586|113|274|0.09116196|0.23571235
2022-01-15 18:37:09|223601237|223602234|2021-10-19 20:04:51|2021-10-19 20:07:02|64049.19000000|64093.29000000|801074.934168|1014320.94214|360|638|12.49940029|15.82790466|-0.000638|0.001070|7160.1586007|18050.9084465|143|335|0.11173307|0.28167614
2022-01-15 18:37:09|223602235|223603232|2021-10-19 20:07:02|2021-10-19 20:08:57|64096.56000000|64066.55000000|1244777.5485|2004890.71569|410|588|19.43889831|31.31094384|-0.001147|0.000779|8559.16558444|17723.5064157|138|303|0.13368328|0.27679071
2022-01-15 18:37:10|223603233|223604230|2021-10-19 20:08:57|2021-10-19 20:10:19|64066.55000000|64118.75000000|2183324.90751|2820875.43865|391|607|34.06709306|44.018668|0.000895|-0.000226|7543.13279747|11492.1732175|129|214|0.11769695|0.17932097
2022-01-15 18:37:10|223604231|223605228|2021-10-19 20:10:20|2021-10-19 20:11:33|64118.76000000|64210.83000000|784692.030223|1328869.25534|328|670|12.22542445|20.7074059|0.000024|0.001084|5457.11300889|24012.963187|90|286|0.08502611|0.37410561
2022-01-15 18:37:10|223605229|223606226|2021-10-19 20:11:33|2021-10-19 20:12:49|64211.34000000|64200.00000000|1614542.30843|1010079.50365|458|540|25.13550621|15.71912864|0.001062|-0.001149|7160.43003592|11665.4964398|111|207|0.11146879|0.18158068
2022-01-15 18:37:10|223606227|223607224|2021-10-19 20:12:49|2021-10-19 20:14:25|64200.00000000|64281.67000000|1875067.18805|788990.030315|448|550|29.20230397|12.28462434|0.000758|0.000124|8273.67297008|12002.1992251|130|249|0.12883127|0.18688116
2022-01-15 18:37:10|223607225|223608222|2021-10-19 20:14:25|2021-10-19 20:15:48|64283.38000000|64253.26000000|1694586.76296|1238924.16098|431|567|26.3603451|19.26669537|0.000948|-0.001328|7261.90806702|14835.0517316|123|266|0.11296384|0.23075885
2022-01-15 18:37:10|223608223|223609220|2021-10-19 20:15:49|2021-10-19 20:18:01|64258.11000000|64262.36000000|700443.361202|842925.394476|348|650|10.90287264|13.11909315|-0.001056|0.001111|7050.73535405|16686.6448242|141|330|0.10973584|0.25970078
2022-01-15 18:37:10|223609221|223610218|2021-10-19 20:18:01|2021-10-19 20:19:56|64261.89000000|64173.79000000|778996.360766|827981.4298|436|562|12.13616319|12.8984292|-0.000810|-0.000047|10802.7747578|14153.0127703|192|272|0.16827677|0.22047861
2022-01-15 18:37:10|223610219|223611216|2021-10-19 20:19:56|2021-10-19 20:21:58|64173.79000000|64249.00000000|512780.629058|1194649.46083|330|668|7.98957302|18.60979603|0.000253|0.000490|7361.89423406|16733.9678914|152|315|0.1146807|0.26065314
2022-01-15 18:37:11|223611217|223612214|2021-10-19 20:21:58|2021-10-19 20:24:14|64249.00000000|64214.41000000|441362.0951|779827.878481|360|638|6.87035443|12.13857456|-0.000586|0.000250|9536.71433713|19355.8597363|159|348|0.14845458|0.30129209
2022-01-15 18:37:11|223612215|223613212|2021-10-19 20:24:14|2021-10-19 20:26:40|64214.40000000|64162.02000000|641096.592427|608101.21463|335|663|9.98714384|9.47282816|-0.001979|0.001452|8362.62009635|22603.4173749|167|390|0.13027514|0.35211286
2022-01-15 18:37:11|223613213|223614210|2021-10-19 20:26:40|2021-10-19 20:28:31|64161.28000000|64081.68000000|1295136.43882|794741.165291|471|527|20.20696255|12.39928716|0.000275|-0.001115|8124.31806101|13158.6972336|139|243|0.12675802|0.20530045
2022-01-15 18:37:11|223614211|223615208|2021-10-19 20:28:31|2021-10-19 20:30:47|64081.69000000|64172.05000000|774384.160018|743971.683706|389|609|12.07471663|11.60337333|0.000141|0.000929|6622.93718327|17488.8086123|138|361|0.10328242|0.27272197
2022-01-15 18:37:11|223615209|223616206|2021-10-19 20:30:48|2021-10-19 20:32:54|64171.30000000|64236.42000000|642411.576616|1211525.49407|397|601|10.00827174|18.8706743|-0.001336|0.001925|8813.67514504|17780.8402133|155|318|0.13730762|0.2769745
2022-01-15 18:37:11|223616207|223617204|2021-10-19 20:32:54|2021-10-19 20:34:53|64237.58000000|64255.74000000|1138459.39007|765462.258241|442|556|17.72080236|11.91505108|-0.000425|0.000592|7985.59922039|18375.4673567|159|305|0.12430739|0.28602367
2022-01-15 18:37:11|223617205|223618202|2021-10-19 20:34:54|2021-10-19 20:36:22|64252.52000000|64337.26000000|587925.908583|971997.312618|395|603|9.14337628|15.11660442|0.000829|0.000090|7362.54175348|12800.7970571|130|238|0.11451124|0.19908594
2022-01-15 18:37:11|223618203|223619200|2021-10-19 20:36:22|2021-10-19 20:37:43|64337.26000000|64347.30000000|579179.830565|1783977.4504|379|619|9.00206285|27.72504572|0.000815|-0.000792|8126.31902811|11781.1553399|125|224|0.12630173|0.18310615
2022-01-15 18:37:13|223619201|223620198|2021-10-19 20:37:43|2021-10-19 20:39:35|64347.29000000|64324.06000000|1015778.2684|957055.662713|432|566|15.79562801|14.88187175|0.000618|-0.000846|7050.26176252|14722.6709156|118|267|0.10963074|0.22893752
2022-01-15 18:37:13|223620199|223621196|2021-10-19 20:39:35|2021-10-19 20:41:40|64319.03000000|64322.47000000|717210.241282|1051146.42993|384|614|11.14889076|16.34015348|-0.000571|0.000606|8467.8843001|16999.8162741|153|317|0.13164377|0.26424338
2022-01-15 18:37:13|223621197|223622194|2021-10-19 20:41:40|2021-10-19 20:43:40|64322.33000000|64237.10000000|597845.00925|1387141.38284|345|653|9.30011326|21.57655389|-0.001066|0.000069|8232.23637535|17686.5507831|131|336|0.12805784|0.27504704
2022-01-15 18:37:13|223622195|223623192|2021-10-19 20:43:40|2021-10-19 20:45:43|64237.10000000|64246.68000000|901380.821326|955862.898207|466|532|14.03545553|14.8841621|0.000144|-0.000040|8726.49394715|13752.1586687|148|288|0.13587205|0.21411875
2022-01-15 18:37:13|223623193|223624190|2021-10-19 20:45:43|2021-10-19 20:47:51|64246.68000000|64257.35000000|671195.735008|925961.820127|420|578|10.44517784|14.40680715|-0.000019|0.000144|8062.57433805|16888.4784787|160|315|0.1254715|0.26281471
2022-01-15 18:37:13|223624191|223625188|2021-10-19 20:47:51|2021-10-19 20:50:18|64257.35000000|64253.97000000|629543.420189|644268.306062|459|539|9.79760568|10.02652242|-0.001849|0.001802|9972.44651602|17671.8448067|175|323|0.15520506|0.27502194
2022-01-15 18:37:14|223625189|223626186|2021-10-19 20:50:18|2021-10-19 20:52:11|64254.78000000|64180.28000000|1126322.39241|825315.957647|485|513|17.55207676|12.86162641|-0.000269|-0.000763|8993.16322644|12987.5523568|137|258|0.14014508|0.20234856
2022-01-15 18:37:14|223626187|223627184|2021-10-19 20:52:11|2021-10-19 20:54:11|64180.28000000|64199.94000000|818158.244846|967150.992201|435|563|12.7504443|15.071425|-0.001100|0.001329|9596.81395749|15088.557635|139|279|0.14955953|0.23512123
2022-01-15 18:37:14|223627185|223628182|2021-10-19 20:54:11|2021-10-19 20:56:39|64199.94000000|64181.80000000|628443.801772|1562349.81888|383|615|9.7889211|24.33546892|-0.000682|0.000490|7025.64486068|16857.5952034|169|324|0.10943552|0.2625849
2022-01-15 18:37:14|223628183|223629180|2021-10-19 20:56:39|2021-10-19 20:58:59|64181.39000000|64132.09000000|1210721.8417|1326831.55697|428|570|18.88045043|20.68819759|-0.000724|0.000227|8025.62374554|13890.7850393|149|286|0.12514573|0.21658276
2022-01-15 18:37:14|223629181|223630178|2021-10-19 20:59:00|2021-10-19 21:00:35|64132.89000000|64000.00000000|1537967.86164|723876.479746|576|422|24.00266255|11.29053211|-0.000719|-0.000904|8973.38166909|12545.4229129|194|230|0.14002505|0.19568326
2022-01-15 18:37:14|223630179|223631176|2021-10-19 21:00:35|2021-10-19 21:02:04|64000.00000000|63958.49000000|1995235.71422|731145.285414|570|428|31.20457715|11.43280322|0.001382|-0.001910|11334.6729996|12625.0710498|187|234|0.17723448|0.1973868
2022-01-15 18:37:14|223631177|223632174|2021-10-19 21:02:04|2021-10-19 21:04:34|63953.30000000|64023.83000000|454429.995007|812289.767729|412|586|7.10331223|12.69713488|0.000138|0.000543|7241.95699138|14094.7333889|136|301|0.11320236|0.22033091
2022-01-15 18:37:14|223632175|223633172|2021-10-19 21:04:34|2021-10-19 21:07:10|64023.83000000|64100.01000000|1108187.63428|1050325.03973|443|555|17.30020426|16.39193727|-0.000275|0.001107|8520.09690519|15637.031414|154|304|0.13297896|0.24405705
2022-01-15 18:37:14|223633173|223634170|2021-10-19 21:07:10|2021-10-19 21:09:28|64100.00000000|64118.85000000|1144653.84631|1293974.36226|414|584|17.85489375|20.18182103|-0.000118|0.000282|10252.2107531|14134.2935761|171|259|0.15991232|0.22045542
2022-01-15 18:37:15|223634171|223635168|2021-10-19 21:09:29|2021-10-19 21:11:54|64122.21000000|64099.17000000|760670.388475|1278890.93079|424|574|11.87020039|19.9494005|-0.000599|0.000373|9239.12273226|16717.1895046|176|303|0.14414023|0.26081596
2022-01-15 18:37:15|223635169|223636166|2021-10-19 21:11:55|2021-10-19 21:14:29|64098.94000000|63985.35000000|820483.18173|743702.419835|469|529|12.81386449|11.61456394|-0.001837|0.000710|11310.6453659|14985.6413213|194|301|0.17664178|0.23405323
2022-01-15 18:37:15|223636167|223637164|2021-10-19 21:14:29|2021-10-19 21:16:38|63984.94000000|63785.41000000|1061084.85357|515360.681383|538|460|16.60312003|8.06021513|-0.003495|0.001249|11333.0623349|13954.5673169|204|283|0.1773244|0.21826602
2022-01-15 18:37:15|223637165|223638162|2021-10-19 21:16:38|2021-10-19 21:18:10|63785.40000000|63742.24000000|1571768.23189|509604.202096|578|420|24.65473064|7.99243313|-0.000986|0.000352|10933.0084791|11973.2516968|188|229|0.1714962|0.1877193
2022-01-15 18:37:15|223638163|223639160|2021-10-19 21:18:10|2021-10-19 21:20:21|63747.68000000|63839.97000000|1226494.31421|1167222.81443|426|572|19.23378123|18.30700845|-0.000100|0.001089|8734.19945096|19389.3577875|152|303|0.13699222|0.30414265
2022-01-15 18:37:15|223639161|223640158|2021-10-19 21:20:21|2021-10-19 21:22:24|63829.66000000|63809.77000000|881399.34864|1114562.72963|382|616|13.81279173|17.46220595|-0.002571|0.002352|10640.802116|16579.0698308|155|288|0.16672864|0.25976056
2022-01-15 18:37:15|223640159|223641156|2021-10-19 21:22:24|2021-10-19 21:24:54|63809.77000000|63881.88000000|386393.106083|1263133.48153|327|671|6.05196882|19.78077892|-0.001837|0.002566|8929.09258002|18135.9620989|156|313|0.13982736|0.28400095
2022-01-15 18:37:15|223641157|223642154|2021-10-19 21:24:54|2021-10-19 21:27:05|63881.89000000|63937.25000000|1473356.38522|938265.83648|413|585|23.05256079|14.68008368|-0.002205|0.002815|9526.06686244|17996.056164|193|311|0.14904933|0.28154391
2022-01-15 18:37:16|223642155|223643152|2021-10-19 21:27:05|2021-10-19 21:28:42|63937.26000000|63828.26000000|1952405.82553|954033.021706|501|497|30.58443211|14.93182168|-0.003455|0.002100|8474.30920303|14701.2685003|121|217|0.13268725|0.2301034
2022-01-15 18:37:16|223643153|223644150|2021-10-19 21:28:42|2021-10-19 21:30:45|63828.06000000|63797.76000000|1361994.091|788952.574769|489|509|21.3451561|12.36139324|0.000401|-0.000409|8088.64160751|13651.8273211|163|249|0.12674162|0.21389657
2022-01-15 18:37:16|223644151|223645148|2021-10-19 21:30:45|2021-10-19 21:33:15|63797.75000000|64001.49000000|470540.252507|1057018.40159|312|686|7.35861008|16.53192615|0.000207|0.002021|8393.07515412|19446.1922783|159|374|0.13125475|0.304091
2022-01-15 18:37:16|223645149|223646146|2021-10-19 21:33:16|2021-10-19 21:36:29|64002.19000000|63965.11000000|588962.473978|661957.632394|373|625|9.20526307|10.34435944|-0.002623|0.002256|10225.3806523|19215.3917|209|372|0.15981683|0.30030773
2022-01-15 18:37:16|223646147|223647144|2021-10-19 21:36:29|2021-10-19 21:39:53|63965.01000000|64024.31000000|417308.323394|521340.383258|354|644|6.52576585|8.15288039|-0.000748|0.001338|7624.27872032|20206.9423017|158|383|0.11922462|0.31597166
2022-01-15 18:37:16|223647145|223648142|2021-10-19 21:39:53|2021-10-19 21:42:01|64024.31000000|64077.50000000|663637.843623|1426103.45492|289|709|10.35543712|22.25307193|-0.001300|0.001628|6112.83486625|19939.454246|125|381|0.09539212|0.31111096
2022-01-15 18:37:16|223648143|223649140|2021-10-19 21:42:01|2021-10-19 21:43:41|64081.11000000|64201.74000000|10938611.0864|2157634.7063|512|486|170.40734095|33.63028622|0.001112|0.000460|5472.63378192|11219.0129218|89|231|0.08528527|0.17483784
2022-01-15 18:37:16|223649141|223650138|2021-10-19 21:43:41|2021-10-19 21:45:46|64200.01000000|64192.31000000|2130448.79931|1181322.1817|265|733|33.18386867|18.3981687|0.000510|-0.000608|5512.46238924|13765.5588748|97|280|0.08585736|0.21439667
2022-01-15 18:37:16|223650139|223651136|2021-10-19 21:45:46|2021-10-19 21:47:45|64192.31000000|64204.81000000|681257.122498|1058149.14083|265|733|10.61349502|16.48404299|0.001021|-0.000850|5592.55839565|15446.4988913|99|284|0.08711978|0.24062072
2022-01-15 18:37:17|223651137|223652134|2021-10-19 21:47:45|2021-10-19 21:50:11|64211.75000000|64196.96000000|842083.955617|961653.870453|372|626|13.12005758|14.98104974|-0.000280|0.000128|8077.69263022|16428.1070248|152|323|0.12584647|0.25594862
2022-01-15 18:37:17|223652135|223653132|2021-10-19 21:50:11|2021-10-19 21:52:05|64197.87000000|64042.73000000|1286032.31711|793506.579225|466|532|20.08133995|12.38877373|-0.000614|-0.001472|8055.04304003|12575.0991703|174|286|0.12577232|0.19631778
2022-01-15 18:37:17|223653133|223654130|2021-10-19 21:52:05|2021-10-19 21:54:47|64042.73000000|64031.99000000|1063687.87619|619300.070097|444|554|16.61550197|9.67318632|-0.000201|0.000083|6887.80709166|17474.9913698|191|324|0.10758663|0.27295049
2022-01-15 18:37:17|223654131|223655128|2021-10-19 21:54:47|2021-10-19 21:57:19|64031.99000000|64118.35000000|1223430.95914|1527665.61408|376|622|19.11096799|23.84589054|0.001048|-0.000071|5583.19441813|16237.3420601|134|291|0.08717334|0.25351933
2022-01-15 18:37:17|223655129|223656126|2021-10-19 21:57:19|2021-10-19 21:59:52|64118.35000000|64086.40000000|844780.339828|1105176.71418|431|567|13.17842089|17.23689568|-0.000659|0.000339|7792.34237395|12855.1498607|159|274|0.1215685|0.2005293
2022-01-15 18:37:17|223656127|223657124|2021-10-19 21:59:52|2021-10-19 22:02:10|64086.23000000|64237.49000000|534910.310078|693670.984792|423|575|8.33890624|10.81263877|0.000301|0.001621|9917.83846136|16207.4290926|189|324|0.15462643|0.25264189
2022-01-15 18:37:17|223657125|223658122|2021-10-19 22:02:10|2021-10-19 22:03:28|64237.49000000|64160.02000000|878077.13857|1214659.02513|543|455|13.67617606|18.91120405|-0.000330|-0.000750|12239.5489382|10521.7521469|219|213|0.19069149|0.16390043
2022-01-15 18:37:18|223658123|223659120|2021-10-19 22:03:28|2021-10-19 22:06:14|64160.02000000|64154.27000000|1131289.40677|482477.243876|462|536|17.64280852|7.52346395|-0.001472|0.001429|9545.20124065|14571.0484719|196|326|0.14883219|0.22719851
2022-01-15 18:37:18|223659121|223660118|2021-10-19 22:06:14|2021-10-19 22:09:03|64154.26000000|64147.75000000|755606.047613|551102.284094|409|589|11.78132847|8.59293012|-0.002259|0.002202|6937.93972844|19737.5984993|148|355|0.10817493|0.307728
2022-01-15 18:37:18|223660119|223661116|2021-10-19 22:09:03|2021-10-19 22:11:28|64138.28000000|64129.31000000|1188930.4928|752774.558106|421|577|18.53014373|11.73049357|0.000292|-0.000005|8200.00548677|17555.9760058|156|315|0.12778178|0.27356413
2022-01-15 18:37:18|223661117|223662114|2021-10-19 22:11:28|2021-10-19 22:13:50|64128.09000000|64200.75000000|962474.164943|1155441.41665|366|632|15.00373046|18.00789583|-0.001194|0.001913|5672.95893674|15438.9821059|124|320|0.08842223|0.24062172
2022-01-15 18:37:18|223662115|223663112|2021-10-19 22:13:51|2021-10-19 22:16:13|64200.75000000|64231.55000000|1147212.0068|1067354.32151|384|614|17.86737748|16.61992779|0.000091|0.000272|5312.91165947|14138.0226222|130|301|0.08274956|0.22017381
2022-01-15 18:37:18|223663113|223664110|2021-10-19 22:16:14|2021-10-19 22:19:05|64227.31000000|64222.78000000|609302.077929|496382.187129|396|602|9.48969619|7.73098166|-0.002112|0.002060|8246.94212476|16073.5235883|190|358|0.12843939|0.25032073
2022-01-15 18:37:18|223664111|223665108|2021-10-19 22:19:05|2021-10-19 22:21:55|64214.78000000|64172.92000000|841897.514517|928568.12381|399|599|13.12383875|14.4770189|-0.000985|0.000517|6995.01570371|16666.5703002|158|341|0.10905332|0.25981657
2022-01-15 18:37:19|223665109|223666106|2021-10-19 22:21:55|2021-10-19 22:24:32|64177.81000000|64174.93000000|616612.741289|527309.651999|392|606|9.61379151|8.22067985|-0.001208|0.001179|8194.11968205|17228.0276496|157|339|0.12776248|0.26861572
2022-01-15 18:37:19|223666107|223667104|2021-10-19 22:24:32|2021-10-19 22:27:15|64174.93000000|64086.75000000|911848.902736|450571.275976|456|542|14.22730531|7.03000866|-0.001983|0.001015|6497.31469277|18220.4323981|129|341|0.1013733|0.28425804
2022-01-15 18:37:19|223667105|223668102|2021-10-19 22:27:15|2021-10-19 22:29:42|64082.41000000|63996.90000000|838369.207612|581521.948207|460|538|13.09474017|9.08114142|-0.001806|0.000724|7325.40845971|16614.7953388|158|333|0.11439488|0.25942984
2022-01-15 18:37:19|223668103|223669100|2021-10-19 22:29:42|2021-10-19 22:32:06|63997.53000000|64088.75000000|1088880.71881|650491.774126|433|565|17.00504058|10.15905479|0.000167|0.000746|8524.48182419|14239.0194486|161|336|0.13312642|0.22232462
2022-01-15 18:37:20|223669101|223670098|2021-10-19 22:32:06|2021-10-19 22:34:27|64088.76000000|63997.34000000|958223.620054|816282.245767|439|559|14.9644431|12.74666484|-0.001059|0.000034|10112.4461021|14949.7468308|188|323|0.1579061|0.23345093
2022-01-15 18:37:20|223670099|223671096|2021-10-19 22:34:27|2021-10-19 22:37:16|63997.34000000|64033.00000000|897947.52735|673929.815643|420|578|14.02740253|10.52717656|-0.000980|0.001334|7468.66286823|12690.5648919|166|332|0.11666843|0.19823062
2022-01-15 18:37:20|223671097|223672094|2021-10-19 22:37:16|2021-10-19 22:39:55|64032.99000000|64013.18000000|833531.635559|700380.700807|422|576|13.0208552|10.94093819|-0.000347|0.000197|7091.63221448|15969.4334025|181|346|0.11078669|0.24945545
2022-01-15 18:37:20|223672095|223673092|2021-10-19 22:39:55|2021-10-19 22:41:39|64015.98000000|63895.87000000|1395244.12126|643676.092532|511|487|21.81740537|10.06475617|-0.001040|-0.000446|7827.35551053|11205.7802037|134|239|0.12239239|0.17518255
2022-01-15 18:37:21|223673093|223674090|2021-10-19 22:41:39|2021-10-19 22:44:03|63895.87000000|63921.89000000|1061661.95642|772954.168189|407|591|16.60966432|12.09318331|0.000530|-0.000282|7839.99845607|15239.8170871|171|327|0.12264913|0.23841556
2022-01-15 18:37:21|223674091|223675088|2021-10-19 22:44:04|2021-10-19 22:46:30|63921.89000000|64008.34000000|1195666.58904|743430.618512|421|577|18.68785411|11.61868453|0.002820|-0.001722|6984.68314567|15759.1111614|140|330|0.10916537|0.2462758
2022-01-15 18:37:21|223675089|223676086|2021-10-19 22:46:31|2021-10-19 22:48:47|64015.18000000|63897.37000000|1237437.58743|434539.993582|538|460|19.34683095|6.79317722|-0.001030|-0.000240|7657.51854469|11979.8595941|187|298|0.11968692|0.18725276
2022-01-15 18:37:21|223676087|223677084|2021-10-19 22:48:47|2021-10-19 22:51:26|63895.75000000|63928.62000000|595343.184048|572111.118543|452|546|9.31213355|8.9476784|-0.000316|0.000660|7760.21287301|15145.5446479|191|352|0.12138542|0.23689664
2022-01-15 18:37:21|223677085|223678082|2021-10-19 22:51:26|2021-10-19 22:54:29|63928.62000000|63941.84000000|885365.887173|257673.542975|471|527|13.84818591|4.02965281|-0.000325|0.000464|9091.88788942|17357.3069685|191|386|0.14219965|0.27146826
2022-01-15 18:37:21|223678083|223679080|2021-10-19 22:54:29|2021-10-19 22:57:36|63942.57000000|63999.99000000|537379.349958|456581.776196|394|604|8.40025033|7.13684377|-0.000161|0.000768|8750.77390993|22135.7636309|195|435|0.13678959|0.34599126
2022-01-15 18:37:22|223679081|223680078|2021-10-19 22:57:36|2021-10-19 22:59:45|63999.98000000|64092.55000000|783516.410744|765875.177663|444|554|12.23524512|11.96063728|0.001884|-0.000777|6036.53348018|14255.6353605|133|293|0.09427981|0.22262137
2022-01-15 18:37:22|223680079|223681076|2021-10-19 22:59:45|2021-10-19 23:01:18|64092.56000000|64087.94000000|878361.67472|998625.748016|470|528|13.70591874|15.58087074|0.001082|-0.001101|5272.92030792|12073.2851783|138|274|0.08227684|0.1883791
2022-01-15 18:37:22|223681077|223682074|2021-10-19 23:01:19|2021-10-19 23:03:27|64086.55000000|64063.00000000|948214.813069|583966.333411|453|545|14.80103117|9.11522485|-0.000595|0.000343|6607.28639262|13988.3802954|151|321|0.10313992|0.21835837
2022-01-15 18:37:22|223682075|223683072|2021-10-19 23:03:27|2021-10-19 23:06:35|64061.93000000|64039.55000000|676618.212006|1403612.69281|343|655|10.56628347|21.9176027|-0.001253|0.001020|7212.87944278|18340.3320642|155|362|0.1126304|0.28638896
2022-01-15 18:37:22|223683073|223684070|2021-10-19 23:06:35|2021-10-19 23:09:55|64039.54000000|64078.77000000|580598.190507|774457.822608|361|637|9.06073086|12.08835554|-0.001448|0.001845|9477.15933462|20544.0430418|193|392|0.14791063|0.32061508
2022-01-15 18:37:22|223684071|223685068|2021-10-19 23:09:55|2021-10-19 23:12:22|64080.73000000|64123.72000000|1148578.60661|1018139.69849|398|600|17.90918912|15.8763779|0.000847|-0.000343|6173.29954899|15499.4099158|137|314|0.09627899|0.24170813
2022-01-15 18:37:22|223685069|223686066|2021-10-19 23:12:22|2021-10-19 23:15:02|64123.70000000|64144.95000000|1185746.78478|927524.427902|337|661|18.4871402|14.46043586|-0.000109|0.000361|6076.21103267|16934.3201452|122|343|0.09473104|0.26399179
2022-01-15 18:37:23|223686067|223687064|2021-10-19 23:15:02|2021-10-19 23:18:02|64145.85000000|64109.46000000|684510.950533|811023.38449|319|679|10.6767439|12.64851918|-0.003085|0.002704|6516.17994413|15612.3097912|139|388|0.10163394|0.24349943
2022-01-15 18:37:23|223687065|223688062|2021-10-19 23:18:02|2021-10-19 23:21:08|64113.86000000|64124.34000000|465505.69248|577744.73395|317|681|7.26072502|9.01069785|-0.002891|0.003004|7008.42833821|18766.4434404|159|414|0.10930758|0.29267495
2022-01-15 18:37:23|223688063|223689060|2021-10-19 23:21:08|2021-10-19 23:24:27|64129.97000000|64088.07000000|891743.278595|790135.928484|384|614|13.9105906|12.32433452|-0.003943|0.003310|8353.40119769|19408.2513003|171|412|0.13030244|0.30273885
2022-01-15 18:37:23|223689061|223690058|2021-10-19 23:24:28|2021-10-19 23:26:57|64088.07000000|64231.78000000|528058.535313|1463076.27513|254|744|8.22974678|22.79957185|-0.001416|0.003246|6093.62509421|17243.3389867|125|345|0.09500521|0.26883359
2022-01-15 18:37:23|223690059|223691056|2021-10-19 23:26:57|2021-10-19 23:28:50|64231.78000000|64258.81000000|582737.512301|1654160.46126|263|735|9.06851696|25.7441687|-0.003267|0.003559|5874.09430464|15698.4252687|116|278|0.09142363|0.24431888
2022-01-15 18:37:23|223691057|223692054|2021-10-19 23:28:50|2021-10-19 23:30:55|64259.07000000|64271.22000000|842817.297809|1083284.54074|294|704|13.11926455|16.8592173|-0.001072|0.001262|5864.62517977|15175.6104343|120|300|0.09128019|0.23618572
2022-01-15 18:37:23|223692055|223693052|2021-10-19 23:30:55|2021-10-19 23:33:22|64272.22000000|64298.53000000|760268.112815|783419.61827|327|671|11.82776835|12.18696004|-0.001049|0.001357|7216.76397771|20547.7154393|148|373|0.11227325|0.31964617
2022-01-15 18:37:23|223693053|223694050|2021-10-19 23:33:23|2021-10-19 23:35:49|64309.92000000|64315.20000000|868562.804801|1271234.41929|348|650|13.51220888|19.77372896|-0.001074|0.001144|6182.8202298|16587.3751277|143|358|0.09620078|0.25806841
2022-01-15 18:37:24|223694051|223695048|2021-10-19 23:35:50|2021-10-19 23:37:34|64312.97000000|64348.54000000|680275.17738|1231939.19745|322|676|10.57214147|19.14263643|-0.001879|0.002329|7718.56051476|18201.6134491|143|357|0.11994525|0.28281848
2022-01-15 18:37:24|223695049|223696046|2021-10-19 23:37:34|2021-10-19 23:38:58|64349.69000000|64416.53000000|689481.029567|1051429.38704|284|714|10.70899342|16.32617474|0.000046|0.000972|6772.40557898|18825.5265558|115|374|0.10520925|0.29236588
2022-01-15 18:37:24|223696047|223697044|2021-10-19 23:38:58|2021-10-19 23:40:16|64425.04000000|64406.73000000|1427891.44415|1169716.08621|320|678|22.16316778|18.15471609|0.000143|-0.000399|4794.96795962|14553.394337|103|284|0.07442284|0.22588111
2022-01-15 18:37:24|223697045|223698042|2021-10-19 23:40:17|2021-10-19 23:42:19|64406.71000000|64428.19000000|805362.264733|1333783.93135|313|685|12.50470445|20.70852946|-0.000714|0.000945|7425.83154961|18413.1308553|143|374|0.11530762|0.28589141
2022-01-15 18:37:24|223698043|223699040|2021-10-19 23:42:19|2021-10-19 23:44:45|64428.14000000|64448.96000000|856576.792533|1521085.97577|341|657|13.29133504|23.59914506|-0.002503|0.002710|8764.27576832|18302.689561|171|365|0.13598999|0.28397492
2022-01-15 18:37:24|223699041|223700038|2021-10-19 23:44:45|2021-10-19 23:46:19|64445.31000000|64455.85000000|1157376.82417|1362224.34722|356|642|17.95942021|21.13780619|0.000062|0.000068|6726.77368052|14048.4598876|150|273|0.10443126|0.21797747
2022-01-15 18:37:24|223700039|223701036|2021-10-19 23:46:19|2021-10-19 23:48:41|64451.92000000|64378.03000000|1155668.75109|995946.3443|413|585|17.94747323|15.46419568|-0.002211|0.001495|7993.91128604|16931.8476422|159|319|0.1241527|0.2629387
2022-01-15 18:37:24|223701037|223702034|2021-10-19 23:48:41|2021-10-19 23:51:02|64378.03000000|64406.00000000|535782.219615|922644.976492|313|685|8.31947691|14.32570295|-0.003351|0.003593|7308.49003935|18329.2663858|137|347|0.11348489|0.28459639
2022-01-15 18:37:24|223702035|223703032|2021-10-19 23:51:02|2021-10-19 23:53:32|64409.85000000|64256.35000000|1098966.05526|714990.382212|458|540|17.08753263|11.11496865|-0.001878|0.000394|9989.07529189|16519.7253677|189|345|0.15529403|0.25673666
2022-01-15 18:37:25|223703033|223704030|2021-10-19 23:53:32|2021-10-19 23:56:17|64250.85000000|64301.82000000|732266.262961|945475.844695|377|621|11.39599425|14.70930429|-0.000614|0.001133|7989.42216804|19396.2985065|223|397|0.12432172|0.30179274
2022-01-15 18:37:25|223704031|223705028|2021-10-19 23:56:17|2021-10-19 23:59:26|64301.82000000|64274.33000000|452825.92832|679031.237852|339|659|7.04858256|10.56988041|-0.001545|0.001260|8159.72670877|19320.5014454|189|432|0.12701687|0.30069413
2022-01-15 18:37:25|223705029|223706026|2021-10-19 23:59:26|2021-10-20 00:00:58|64272.02000000|64345.43000000|467458.186932|300252.39409|672|326|7.27172328|4.67018953|-0.004833|0.005807|15278.3118124|10161.6462763|527|210|0.23764316|0.15803567
2022-01-15 18:37:25|223706027|223707024|2021-10-20 00:00:58|2021-10-20 00:03:15|64345.43000000|64360.49000000|1024009.83959|783215.348142|447|551|15.92288054|12.17774851|-0.003737|0.003904|7657.67997986|15641.7231555|137|316|0.11906099|0.24319339
2022-01-15 18:37:25|223707025|223708022|2021-10-20 00:03:15|2021-10-20 00:05:34|64360.48000000|64200.09000000|874702.824179|1076997.26308|470|528|13.60829294|16.75937553|-0.002082|0.000288|9294.32532108|15153.3372195|181|298|0.14460901|0.23572321
2022-01-15 18:37:25|223708023|223709020|2021-10-20 00:05:34|2021-10-20 00:08:10|64200.08000000|64121.29000000|1383980.20039|560086.067885|470|528|21.5713217|8.72964984|-0.002412|0.001469|12088.0891025|15294.1649104|185|335|0.18839404|0.23836114
2022-01-15 18:37:25|223709021|223710018|2021-10-20 00:08:10|2021-10-20 00:11:14|64120.87000000|64191.51000000|1431462.53798|1035738.5527|413|585|22.31759288|16.15098066|-0.004760|0.005387|7933.02991717|16351.4159137|177|367|0.12368649|0.25488613
2022-01-15 18:37:26|223710019|223711016|2021-10-20 00:11:15|2021-10-20 00:14:40|64189.37000000|64181.52000000|717382.235298|650064.008278|363|635|11.17826734|10.12721478|-0.002021|0.001959|8111.35798401|19051.423143|161|434|0.12637665|0.29680745
2022-01-15 18:37:26|223711017|223712014|2021-10-20 00:14:40|2021-10-20 00:18:24|64180.31000000|64183.50000000|652941.730344|484372.985296|401|597|10.17154632|7.54461678|-0.002705|0.002726|10140.7774577|21416.183201|195|422|0.15793742|0.33355207
2022-01-15 18:37:26|223712015|223713012|2021-10-20 00:18:25|2021-10-20 00:21:52|64181.63000000|64150.28000000|1225675.04449|515470.607221|408|590|19.1072792|8.03564197|-0.003357|0.003078|9758.23973585|17813.2789661|181|389|0.15212394|0.27770149
2022-01-15 18:37:26|223713013|223714010|2021-10-20 00:21:52|2021-10-20 00:25:06|64150.26000000|64061.55000000|766611.092922|332877.093756|445|553|11.95440014|5.19077224|-0.001580|0.000681|8972.17625813|21223.1185821|181|408|0.13989562|0.33087889
2022-01-15 18:37:26|223714011|223715008|2021-10-20 00:25:06|2021-10-20 00:27:46|64061.54000000|64053.03000000|1666810.42133|956697.974587|477|521|26.01767434|14.93377694|-0.001606|0.001489|7864.4202227|14786.1920885|147|295|0.12274568|0.23077236
2022-01-15 18:37:26|223715009|223716006|2021-10-20 00:27:46|2021-10-20 00:31:23|64053.03000000|64068.00000000|838901.582214|424503.447562|377|621|13.10092621|6.6285543|-0.002133|0.002281|7498.42890181|21113.6560042|164|438|0.11709504|0.32967152
2022-01-15 18:37:26|223716007|223717004|2021-10-20 00:31:23|2021-10-20 00:35:03|64067.61000000|64087.01000000|482169.86519|740049.333508|319|679|7.5244182|11.54743231|-0.001408|0.001597|7121.82570461|21373.0691065|172|453|0.11113039|0.33351623
2022-01-15 18:37:27|223717005|223718002|2021-10-20 00:35:03|2021-10-20 00:38:46|64087.01000000|64129.99000000|405454.668618|428754.577409|338|660|6.32514619|6.68820263|-0.001352|0.001774|8559.08749899|23196.6605998|165|449|0.13350467|0.36179834
2022-01-15 18:37:27|223718003|223719000|2021-10-20 00:38:46|2021-10-20 00:42:06|64129.99000000|64055.96000000|653341.383056|475674.304048|379|619|10.19744698|7.42218744|-0.001229|0.000539|9636.45226773|19626.7941092|193|433|0.15040149|0.30630648
2022-01-15 18:37:28|223719001|223719998|2021-10-20 00:42:07|2021-10-20 00:44:49|64055.95000000|64071.47000000|1375046.88726|545502.470237|477|521|21.47629067|8.52009858|-0.001223|0.001411|6749.11923616|12598.5882916|146|308|0.10542345|0.19676713
2022-01-15 18:37:28|223719999|223720996|2021-10-20 00:44:49|2021-10-20 00:48:21|64070.90000000|64098.98000000|823609.86332|566206.629479|430|568|12.85114329|8.83357706|-0.001717|0.001990|9358.95617756|16811.7497684|166|370|0.14603461|0.26231626
2022-01-15 18:37:28|223720997|223721994|2021-10-20 00:48:21|2021-10-20 00:51:48|64098.98000000|64116.78000000|395621.245787|685077.509062|347|651|6.17224701|10.68785505|-0.001549|0.001697|12226.164875|19729.1701539|196|447|0.19073963|0.3077883
2022-01-15 18:37:28|223721995|223722992|2021-10-20 00:51:49|2021-10-20 00:55:22|64110.92000000|64128.12000000|725871.053384|424147.088245|334|664|11.32224302|6.61509951|-0.001621|0.001806|9745.72999356|21569.1727421|175|475|0.15200382|0.33640878
2022-01-15 18:37:28|223722993|223723990|2021-10-20 00:55:22|2021-10-20 00:58:29|64128.13000000|64206.10000000|245682.933684|765700.738181|248|750|3.8281689|11.92851062|-0.000060|0.000904|5877.02344343|22735.2268463|145|502|0.0915758|0.35420986
2022-01-15 18:37:29|223723991|223724988|2021-10-20 00:58:29|2021-10-20 01:00:40|64201.83000000|64026.06000000|4230389.55666|522815.528359|543|455|65.9891773|8.15623832|-0.000796|-0.002059|7631.03746538|15863.3456265|132|294|0.11904419|0.247479
2022-01-15 18:37:29|223724989|223725986|2021-10-20 01:00:40|2021-10-20 01:03:20|64024.85000000|63954.71000000|700274.413103|696841.310929|438|560|10.94458033|10.8902366|-0.001830|0.000947|8559.21351635|14373.5636337|147|319|0.13377318|0.22462973
2022-01-15 18:37:29|223725987|223726984|2021-10-20 01:03:20|2021-10-20 01:06:37|63951.92000000|64063.83000000|1126181.35431|652781.457174|416|582|17.60773251|10.20380559|0.000180|0.001027|10278.5345467|19758.555784|185|379|0.16066655|0.30878167
2022-01-15 18:37:29|223726985|223727982|2021-10-20 01:06:37|2021-10-20 01:09:31|64063.84000000|64052.14000000|1108393.4563|1700822.60428|423|575|17.30794423|26.55655792|-0.000488|0.000356|6292.47623238|17070.3125415|132|337|0.09825165|0.26655044
2022-01-15 18:37:29|223727983|223728980|2021-10-20 01:09:31|2021-10-20 01:13:29|64052.13000000|64118.13000000|340224.778582|782896.142153|312|686|5.30880904|12.21652665|-0.000541|0.001176|9757.77908974|21218.9292323|182|425|0.15224239|0.33105688
2022-01-15 18:37:29|223728981|223729978|2021-10-20 01:13:30|2021-10-20 01:16:18|64118.13000000|64160.59000000|592867.087171|700755.835824|328|670|9.24038769|10.92210531|0.000036|0.000439|8016.52365874|19684.8291442|150|438|0.12495406|0.30683135
2022-01-15 18:37:29|223729979|223730976|2021-10-20 01:16:18|2021-10-20 01:19:30|64159.97000000|64190.92000000|626008.564895|645359.587978|393|605|9.75352383|10.05524871|-0.001809|0.002310|9045.93634414|19148.6375454|179|385|0.14093883|0.29831543
2022-01-15 18:37:29|223730977|223731974|2021-10-20 01:19:30|2021-10-20 01:21:17|64190.00000000|64122.81000000|1413653.89731|718025.078412|480|518|22.05283228|11.20463341|0.002247|-0.002872|7782.39558317|11254.5512708|132|283|0.12139202|0.17553196
2022-01-15 18:37:30|223731975|223732972|2021-10-20 01:21:17|2021-10-20 01:24:42|64128.77000000|64182.78000000|636422.375577|608202.759353|411|587|9.92406619|9.48322673|0.000557|-0.000031|11055.76685|17070.3552411|187|379|0.17239985|0.26616315
2022-01-15 18:37:30|223732973|223733970|2021-10-20 01:24:42|2021-10-20 01:28:08|64182.74000000|64182.30000000|451389.406813|547060.282309|437|561|7.03431822|8.52461259|-0.001357|0.001353|10654.66917|16860.4850508|228|375|0.1660346|0.26272847
2022-01-15 18:37:30|223733971|223734968|2021-10-20 01:28:08|2021-10-20 01:31:21|64182.31000000|64164.58000000|757873.182622|855635.159773|382|616|11.81144667|13.33304047|-0.002296|0.002070|9102.13943335|22053.0842731|177|416|0.14184598|0.34366936
2022-01-15 18:37:30|223734969|223735966|2021-10-20 01:31:22|2021-10-20 01:34:55|64171.16000000|64150.62000000|596369.551518|591218.017176|395|603|9.29665927|9.2164533|-0.000998|0.000774|10286.5523639|19005.9298641|165|410|0.16035482|0.29627224
2022-01-15 18:37:30|223735967|223736964|2021-10-20 01:34:55|2021-10-20 01:38:19|64150.61000000|63991.12000000|821031.224343|599483.573623|421|577|12.81873795|9.35946873|-0.002406|0.000767|9032.52758425|18961.7967306|180|387|0.14096406|0.29587448
2022-01-15 18:37:30|223736965|223737962|2021-10-20 01:38:19|2021-10-20 01:41:35|63982.81000000|63971.01000000|1016799.76633|651312.206753|386|612|15.89203895|10.17824587|-0.004068|0.003916|7445.69291137|18522.6767151|146|391|0.11636528|0.28944141
2022-01-15 18:37:30|223737963|223738960|2021-10-20 01:41:35|2021-10-20 01:45:14|63973.17000000|63963.68000000|506431.256491|599942.415204|280|718|7.91860769|9.38004124|-0.005938|0.005878|6756.13707017|24019.9733899|135|509|0.10563847|0.37553868
2022-01-15 18:37:31|223738961|223739958|2021-10-20 01:45:15|2021-10-20 01:48:29|63963.69000000|63879.26000000|801956.316927|653681.650919|391|607|12.54742966|10.22873699|-0.002785|0.001774|8640.38224728|18886.275944|155|390|0.13519107|0.29547602
2022-01-15 18:37:31|223739959|223740956|2021-10-20 01:48:29|2021-10-20 01:51:17|63880.92000000|63933.35000000|629044.16114|1743131.95436|331|667|9.84386526|27.27956009|0.000428|0.000218|7684.25070517|15374.0714946|137|334|0.12023632|0.24059598
2022-01-15 18:37:31|223740957|223741954|2021-10-20 01:51:17|2021-10-20 01:53:13|63933.34000000|63802.86000000|1398308.42327|1373188.45446|503|495|21.90106188|21.50724023|-0.000429|-0.001447|9609.81614525|13032.2127074|148|258|0.15050595|0.20410278
2022-01-15 18:37:31|223741955|223742952|2021-10-20 01:53:13|2021-10-20 01:54:45|63802.00000000|63776.50000000|2257234.0538|1195474.13013|558|440|35.3869918|18.74273176|0.001654|-0.002011|9328.70093832|11412.9078769|140|210|0.14627322|0.17892617
2022-01-15 18:37:31|223742953|223743950|2021-10-20 01:54:45|2021-10-20 01:57:54|63771.19000000|63846.86000000|629136.426838|699361.525159|416|582|9.85928378|10.96015141|0.000345|0.000386|8951.87264108|20980.0035062|148|376|0.14030306|0.32878385
2022-01-15 18:37:31|223743951|223744948|2021-10-20 01:57:54|2021-10-20 02:01:20|63845.70000000|63908.95000000|593547.799979|855143.950433|345|653|9.29653266|13.39131813|0.000931|-0.000191|6216.71747002|19768.9077947|156|400|0.09735637|0.30957353
2022-01-15 18:37:32|223744949|223745946|2021-10-20 02:01:20|2021-10-20 02:04:57|63908.95000000|63883.66000000|495965.187599|583903.333314|358|640|7.76571474|9.14041466|-0.000196|-0.000118|7174.36421295|20244.6523457|189|408|0.11232154|0.3169281
2022-01-15 18:37:32|223745947|223746944|2021-10-20 02:04:57|2021-10-20 02:08:46|63883.66000000|63880.95000000|378974.238675|598540.932284|309|689|5.93035897|9.36559571|-0.000536|0.000520|8258.37974834|22378.3861454|160|453|0.12923586|0.35016492
2022-01-15 18:37:32|223746945|223747942|2021-10-20 02:08:47|2021-10-20 02:12:14|63880.94000000|63870.70000000|1303880.84867|437156.045687|366|632|20.41455071|6.84357408|-0.000010|-0.000080|9086.68457594|17623.4460806|177|437|0.14226165|0.27590172
2022-01-15 18:37:32|223747943|223748940|2021-10-20 02:12:14|2021-10-20 02:15:54|63871.89000000|63901.53000000|767335.001085|929180.78015|313|685|12.01142941|14.54455201|0.000781|-0.000452|6457.29214427|18255.7818658|137|438|0.10108388|0.2857829
2022-01-15 18:37:32|223748941|223749938|2021-10-20 02:15:55|2021-10-20 02:19:41|63901.53000000|63812.44000000|1058520.65931|589638.192016|407|591|16.57535018|9.23379375|-0.001947|0.001114|8663.78449228|19157.2684903|167|394|0.13567491|0.29998514
2022-01-15 18:37:32|223749939|223750936|2021-10-20 02:19:42|2021-10-20 02:24:10|63813.63000000|63886.42000000|534785.170002|585140.263725|334|664|8.37912704|9.16709915|-0.000647|0.001204|9999.62124191|22932.7898468|174|456|0.15666945|0.35929181
2022-01-15 18:37:32|223750937|223751934|2021-10-20 02:24:10|2021-10-20 02:28:07|63884.57000000|63870.08000000|627072.422371|700349.567717|354|644|9.81532437|10.96065264|-0.001141|0.001016|8145.08883853|21067.4020025|158|396|0.12747636|0.32969901
2022-01-15 18:37:33|223751935|223752932|2021-10-20 02:28:07|2021-10-20 02:32:39|63873.14000000|63837.37000000|616331.5306|663758.721616|341|657|9.65306891|10.39606664|-0.000968|0.000653|9710.67631128|20929.395875|196|463|0.1520954|0.32780519
2022-01-15 18:37:33|223752933|223753930|2021-10-20 02:32:39|2021-10-20 02:36:22|63837.37000000|63771.82000000|965101.496903|478017.734245|393|605|15.12750027|7.49308898|-0.000596|-0.000142|8373.08473414|18897.7666015|165|403|0.13124067|0.29617957
2022-01-15 18:37:33|223753931|223754928|2021-10-20 02:36:23|2021-10-20 02:40:28|63769.25000000|63874.26000000|520824.874921|1037534.22964|302|696|8.15822122|16.2487131|-0.000501|0.001479|7131.71731439|21586.5329103|144|459|0.11172245|0.33814
2022-01-15 18:37:33|223754929|223755926|2021-10-20 02:40:28|2021-10-20 02:44:55|63874.26000000|63803.42000000|686949.607522|341365.039133|391|607|10.75973013|5.34633299|-0.000904|0.000260|10256.5699306|20211.94888|188|432|0.16064044|0.316557
2022-01-15 18:37:33|223755927|223756924|2021-10-20 02:44:55|2021-10-20 02:48:57|63801.76000000|63782.73000000|630369.291384|519764.443317|384|614|9.88290234|8.14771876|-0.002138|0.001940|8482.47485063|20389.7652212|172|428|0.13299083|0.3196753
2022-01-15 18:37:34|223756925|223757922|2021-10-20 02:48:57|2021-10-20 02:53:05|63782.73000000|63861.38000000|808122.139844|796091.696142|362|636|12.65958317|12.46890101|-0.000152|0.000997|8453.4884838|18901.8233863|153|419|0.13242207|0.29605069
2022-01-15 18:37:34|223757923|223758920|2021-10-20 02:53:05|2021-10-20 02:57:31|63860.40000000|63877.36000000|377495.626775|428916.56327|351|647|5.91334764|6.71775393|-0.001616|0.001758|7141.87920099|22481.9647245|171|456|0.11185999|0.35212708
2022-01-15 18:37:34|223758921|223759918|2021-10-20 02:57:32|2021-10-20 03:01:24|63877.36000000|63854.26000000|769585.900681|798660.432078|404|594|12.05477605|12.51240548|-0.000090|-0.000154|8161.46186392|17792.1573902|184|368|0.12784419|0.2787301
2022-01-15 18:37:34|223759919|223760916|2021-10-20 03:01:24|2021-10-20 03:05:02|63857.63000000|63816.78000000|683930.655117|306060.049998|454|544|10.71740779|4.79566633|-0.003177|0.002748|7903.01243791|17126.6968346|203|386|0.12383169|0.26834758
2022-01-15 18:37:34|223760917|223761914|2021-10-20 03:05:03|2021-10-20 03:08:57|63817.73000000|63915.34000000|748454.051427|476006.046042|395|603|11.72470952|7.45537821|-0.000700|0.001762|8246.08830769|19325.199432|190|399|0.1291705|0.30271148
2022-01-15 18:37:34|223761915|223762912|2021-10-20 03:08:57|2021-10-20 03:12:41|63915.35000000|63975.87000000|592091.461669|558410.599137|353|645|9.26525072|8.73678597|0.002954|-0.002287|7278.93532433|17813.8070841|198|437|0.11391082|0.27874262
2022-01-15 18:37:34|223762913|223763910|2021-10-20 03:12:41|2021-10-20 03:15:41|63976.83000000|63945.36000000|1051353.20368|900395.653539|437|561|16.43410077|14.07195729|0.001293|-0.001685|8061.39393996|17232.0466963|198|303|0.12599796|0.26932924
2022-01-15 18:37:34|223763911|223764908|2021-10-20 03:15:42|2021-10-20 03:19:18|63949.42000000|64014.59000000|653044.49778|655138.324305|408|590|10.20775719|10.23933358|-0.001089|0.001697|9560.73451781|18333.2959042|231|361|0.14946177|0.28658744
2022-01-15 18:37:35|223764909|223765906|2021-10-20 03:19:18|2021-10-20 03:22:41|64014.73000000|63945.49000000|1567368.51996|635302.777081|436|562|24.48930597|9.92824439|0.000647|-0.001504|8511.48926942|17881.3521884|186|359|0.13298799|0.27940603
2022-01-15 18:37:35|223765907|223766904|2021-10-20 03:22:42|2021-10-20 03:26:34|63945.50000000|63940.07000000|566887.000329|742557.114889|364|634|8.86311494|11.60736681|0.000236|-0.000288|7093.49208928|17393.4537886|186|370|0.11091418|0.2719802
2022-01-15 18:37:35|223766905|223767902|2021-10-20 03:26:34|2021-10-20 03:30:12|63940.07000000|63955.15000000|717241.513015|573031.097197|416|582|11.2201772|8.96238073|0.000667|-0.000476|9744.4583515|14632.342375|222|353|0.1524075|0.22884641
2022-01-15 18:37:35|223767903|223768900|2021-10-20 03:30:12|2021-10-20 03:34:01|63962.47000000|63863.01000000|825448.34322|412434.12424|425|573|12.9172613|6.45367707|-0.000978|-0.000183|7960.636356|16789.5637129|205|358|0.12458249|0.26276422
2022-01-15 18:37:36|223768901|223769898|2021-10-20 03:34:01|2021-10-20 03:38:24|63863.01000000|63952.14000000|639566.403401|725645.724016|385|613|10.00659467|11.35635806|0.000165|0.000840|8952.65797794|19567.3065508|213|382|0.14008732|0.30620135
2022-01-15 18:37:36|223769899|223770896|2021-10-20 03:38:24|2021-10-20 03:43:02|63952.13000000|63970.58000000|284280.165084|536963.266552|315|683|4.44596303|8.39695976|0.000109|0.000114|8859.26348243|21960.3618116|199|464|0.13854884|0.3434337
2022-01-15 18:37:36|223770897|223771894|2021-10-20 03:43:03|2021-10-20 03:48:08|63973.31000000|63996.68000000|343417.945269|477057.608615|330|668|5.36896985|7.45754882|-0.000228|0.000484|7676.27458364|19643.7425464|180|442|0.12000412|0.3070799
2022-01-15 18:37:37|223771895|223772892|2021-10-20 03:48:08|2021-10-20 03:52:50|63996.68000000|63912.85000000|405602.090322|435948.810184|349|649|6.34059171|6.81426762|-0.000544|-0.000406|7600.87752343|23602.3240852|189|462|0.11882851|0.36893525
2022-01-15 18:37:37|223772893|223773890|2021-10-20 03:52:51|2021-10-20 03:56:48|63914.20000000|63866.97000000|581354.901644|560643.307275|426|572|9.09825951|8.77183824|0.000619|-0.001126|10002.2937216|15389.8502738|228|387|0.1565382|0.24082696
2022-01-15 18:37:37|223773891|223774888|2021-10-20 03:56:48|2021-10-20 04:01:29|63866.49000000|63891.14000000|520930.437084|869913.272453|367|631|8.15661412|13.62060177|0.000136|0.000107|8479.5287717|19815.6127614|184|417|0.13275742|0.31023547
2022-01-15 18:37:37|223774889|223775886|2021-10-20 04:01:29|2021-10-20 04:05:34|63891.15000000|63785.45000000|2665796.1943|286326.344437|522|476|41.75472817|4.48285594|-0.000128|-0.000629|10625.3533888|16692.6688893|201|356|0.16637599|0.26134186
2022-01-15 18:37:37|223775887|223776884|2021-10-20 04:05:34|2021-10-20 04:09:51|63784.50000000|63863.83000000|453846.712948|990812.925683|382|616|7.10984389|15.52047387|-0.000392|0.001208|9728.60445246|19717.8396916|215|375|0.15237427|0.30883555
2022-01-15 18:37:37|223776885|223777882|2021-10-20 04:09:51|2021-10-20 04:13:43|63863.83000000|63915.83000000|345871.814207|387169.501331|393|605|5.4139054|6.05940589|0.000003|0.000693|8032.26974867|18477.8085084|238|423|0.12571963|0.28920479
2022-01-15 18:37:37|223777883|223778880|2021-10-20 04:13:43|2021-10-20 04:18:17|63915.83000000|63972.72000000|675388.979699|355212.531727|390|608|10.56299247|5.55647039|-0.000358|0.000978|9498.05114305|19553.1846844|206|418|0.14856624|0.30582897
2022-01-15 18:37:37|223778881|223779878|2021-10-20 04:18:17|2021-10-20 04:23:09|63972.93000000|63958.57000000|426372.253373|502462.868939|346|652|6.66565833|7.85381212|-0.002443|0.002254|8552.6853821|19212.9680864|210|444|0.13369896|0.30032639
2022-01-15 18:37:38|223779879|223780876|2021-10-20 04:23:09|2021-10-20 04:28:35|63958.61000000|63926.43000000|335930.722624|359402.973785|366|632|5.25265743|5.61900316|-0.001103|0.000927|10762.7077239|20715.1467491|223|424|0.16828557|0.32387002
2022-01-15 18:37:38|223780877|223781874|2021-10-20 04:28:35|2021-10-20 04:33:35|63926.40000000|63864.85000000|631070.300309|392921.500691|353|645|9.87684585|6.15048086|-0.000525|-0.000231|7152.39647084|17769.1265896|187|456|0.1119577|0.27814003
2022-01-15 18:37:38|223781875|223782872|2021-10-20 04:33:36|2021-10-20 04:38:32|63864.82000000|63945.84000000|273801.012102|559103.040093|320|678|4.28661082|8.75298453|0.000251|0.000538|8914.43817422|20499.7925422|196|460|0.1395387|0.32090373
2022-01-15 18:37:38|223782873|223783870|2021-10-20 04:38:32|2021-10-20 04:44:21|63936.80000000|63926.37000000|421015.062296|367411.915591|369|629|6.58512061|5.74678438|-0.001462|0.001360|8640.31770807|21112.7456627|228|454|0.13516311|0.33023873
2022-01-15 18:37:38|223783871|223784868|2021-10-20 04:44:21|2021-10-20 04:50:00|63926.37000000|63962.54000000|577944.656967|934457.504801|352|646|9.03758144|14.60969669|-0.001887|0.002275|8209.12651759|20505.778682|197|443|0.12836551|0.32063062
2022-01-15 18:37:38|223784869|223785866|2021-10-20 04:50:00|2021-10-20 04:55:06|63962.54000000|64021.14000000|359473.080465|580553.597546|306|692|5.61630364|9.07038165|0.001431|-0.000636|5860.17061678|20726.7301483|151|425|0.0915575|0.32380657
2022-01-15 18:37:38|223785867|223786864|2021-10-20 04:55:06|2021-10-20 05:00:35|64021.14000000|64047.34000000|279720.334845|426498.496049|279|719|4.36690236|6.65836212|0.000854|-0.000537|6927.66628204|20285.1285156|179|476|0.10816769|0.31672483
2022-01-15 18:37:39|223786865|223787862|2021-10-20 05:00:36|2021-10-20 05:06:05|64047.33000000|63964.89000000|1286994.4786|477724.984705|356|642|20.1058528|7.46540519|0.001241|-0.002295|8203.58742707|18698.8582193|193|455|0.12818049|0.29216948
2022-01-15 18:37:39|223787863|223788860|2021-10-20 05:06:05|2021-10-20 05:11:37|63964.89000000|64024.35000000|222635.543163|663578.423467|298|700|3.47955849|10.37037389|0.001439|-0.000678|6773.31132757|17656.076175|191|452|0.10585306|0.27591206
2022-01-15 18:37:39|223788861|223789858|2021-10-20 05:11:37|2021-10-20 05:17:27|64023.83000000|63890.50000000|359972.18883|332492.621216|380|618|5.62716122|5.19656656|-0.000397|-0.001150|8934.16322155|18943.983012|188|440|0.13967467|0.29607707
2022-01-15 18:37:39|223789859|223790856|2021-10-20 05:17:27|2021-10-20 05:23:37|63890.50000000|63892.70000000|379024.738791|692058.126703|332|666|5.93155994|10.8296185|0.000190|-0.000244|7661.37387513|17627.6758545|181|435|0.11988173|0.27583651
2022-01-15 18:37:39|223790857|223791854|2021-10-20 05:23:37|2021-10-20 05:30:04|63894.53000000|63939.33000000|363746.405117|902785.970379|324|674|5.69233924|14.12581639|-0.000443|0.000951|8652.09278581|16922.7153293|177|419|0.13539775|0.2648029
2022-01-15 18:37:39|223791855|223792852|2021-10-20 05:30:05|2021-10-20 05:34:56|63931.74000000|63867.21000000|671639.157279|994085.65466|402|596|10.51275845|15.55582272|-0.000129|-0.000748|13669.586013|15996.1082049|192|357|0.21393367|0.25032414
2022-01-15 18:37:40|223792853|223793850|2021-10-20 05:34:56|2021-10-20 05:38:18|63866.65000000|63751.11000000|1132718.64306|620660.428961|535|463|17.7585613|9.7273824|0.000105|-0.001456|12661.6890941|10865.6011394|193|262|0.19844258|0.17028067
2022-01-15 18:37:40|223793851|223794848|2021-10-20 05:38:18|2021-10-20 05:40:06|63751.11000000|63617.05000000|1530382.52312|863372.500342|624|374|24.03314159|13.55870737|0.003302|-0.005584|11383.4279937|6814.92612781|194|157|0.17877855|0.1070139
2022-01-15 18:37:40|223794849|223795846|2021-10-20 05:40:06|2021-10-20 05:44:51|63617.05000000|63756.06000000|582875.560052|502767.490495|442|556|9.15352449|7.89440641|0.002017|-0.000298|8093.59828077|12625.0853377|160|334|0.12709024|0.19824156
2022-01-15 18:37:40|223795847|223796844|2021-10-20 05:44:51|2021-10-20 05:50:08|63751.82000000|63623.43000000|897420.350686|1043805.03086|360|638|14.09325349|16.38808523|-0.000039|-0.001654|6382.7317113|13698.5974214|143|380|0.10021722|0.21506685
2022-01-15 18:37:40|223796845|223797842|2021-10-20 05:50:08|2021-10-20 05:53:14|63626.10000000|63635.18000000|932238.549661|724855.539113|500|498|14.6602246|11.39935271|0.002913|-0.002842|9453.66285199|11486.8612776|217|331|0.14869612|0.18059417
2022-01-15 18:37:40|223797843|223798840|2021-10-20 05:53:14|2021-10-20 05:58:46|63635.24000000|63764.63000000|764348.855731|729638.81938|358|640|12.00638381|11.45580483|0.001621|0.000158|7130.7956788|15301.0962318|145|416|0.11195628|0.2402376
2022-01-15 18:37:40|223798841|223799838|2021-10-20 05:58:46|2021-10-20 06:05:42|63760.40000000|63835.62000000|625648.88006|497836.035319|312|686|9.8055697|7.80300341|-0.000222|0.001062|6113.39167949|20471.1046752|153|489|0.09581877|0.32085113
2022-01-15 18:37:41|223799839|223800836|2021-10-20 06:05:42|2021-10-20 06:10:58|63833.76000000|64014.69000000|564482.141637|1207187.93431|251|747|8.82785261|18.87615273|0.001234|0.001239|4554.91159646|16105.6419806|101|404|0.07128344|0.25199226
2022-01-15 18:37:41|223800837|223801834|2021-10-20 06:10:58|2021-10-20 06:13:16|64014.69000000|64050.08000000|825457.202867|756726.758881|315|683|12.87658387|11.80443186|0.004407|-0.003721|4106.47698617|12623.3135381|86|251|0.06407433|0.19691133
2022-01-15 18:37:41|223801835|223802832|2021-10-20 06:13:16|2021-10-20 06:18:23|64050.08000000|64037.93000000|1301771.94508|678148.197631|399|599|20.33889215|10.59578884|-0.000261|0.000106|8662.43654627|16251.925673|155|369|0.1353525|0.2539205
2022-01-15 18:37:41|223802833|223803830|2021-10-20 06:18:24|2021-10-20 06:24:49|64035.85000000|63960.84000000|767480.613453|1032360.51928|330|668|11.99357789|16.13829988|0.000326|-0.001201|6038.68453488|16885.7769266|154|431|0.09439281|0.26396324
2022-01-15 18:37:41|223803831|223804828|2021-10-20 06:24:49|2021-10-20 06:29:29|63960.85000000|63758.16000000|908209.747164|452480.581954|478|520|14.22522972|7.08837689|0.001394|-0.004373|8953.00264118|12551.2570538|205|317|0.14020435|0.19654248
2022-01-15 18:37:41|223804829|223805826|2021-10-20 06:29:29|2021-10-20 06:35:29|63758.12000000|63770.19000000|500225.675976|627087.981717|382|616|7.8478822|9.83825287|0.000315|-0.000286|10947.8770216|16451.476556|199|413|0.17173818|0.25807666
2022-01-15 18:37:41|223805827|223806824|2021-10-20 06:35:29|2021-10-20 06:42:00|63770.19000000|63808.16000000|595806.573584|697082.633798|328|670|9.3375996|10.9247053|0.001165|-0.000774|5201.76128318|16737.7484483|155|423|0.08153348|0.26231559
2022-01-15 18:37:42|223806825|223807822|2021-10-20 06:42:00|2021-10-20 06:51:01|63808.16000000|63795.85000000|407127.639405|585649.819457|307|691|6.38301648|9.18308981|-0.000778|0.000639|8331.95032619|20036.1409426|167|486|0.13064467|0.31414545
2022-01-15 18:37:42|223807823|223808820|2021-10-20 06:51:02|2021-10-20 06:59:11|63795.84000000|63806.08000000|353006.860004|598068.611494|322|676|5.53412839|9.37685101|0.000101|-0.000078|7164.2118203|19706.7167425|177|512|0.11231684|0.30894773
2022-01-15 18:37:42|223808821|223809818|2021-10-20 06:59:12|2021-10-20 07:07:24|63812.26000000|63879.92000000|417585.089841|703642.154578|310|688|6.54475569|11.0229147|0.000798|-0.000061|8246.84053356|17687.741252|167|470|0.12924156|0.27714102
2022-01-15 18:37:42|223809819|223810816|2021-10-20 07:07:24|2021-10-20 07:15:42|63880.68000000|63905.19000000|369674.172073|902061.112483|315|683|5.78484558|14.11684185|0.000379|-0.000126|6464.78297047|15175.1495085|171|457|0.10118029|0.23749903
2022-01-15 18:37:42|223810817|223811814|2021-10-20 07:15:42|2021-10-20 07:23:14|63905.19000000|63969.57000000|455123.777508|490277.31378|370|628|7.11919845|7.66915516|0.000110|0.000486|6726.64600989|18403.2924727|171|460|0.10522507|0.28787797
2022-01-15 18:37:42|223811815|223812812|2021-10-20 07:23:14|2021-10-20 07:30:08|63969.92000000|64022.73000000|528808.954642|682760.431223|334|664|8.26455129|10.67043579|0.001376|-0.000686|4460.01875165|18908.6766779|127|425|0.06970908|0.29549921
2022-01-15 18:37:42|223812813|223813810|2021-10-20 07:30:08|2021-10-20 07:37:08|64021.56000000|63923.74000000|453871.505929|722699.494852|404|594|7.09476531|11.29620113|0.000113|-0.001212|8944.03121189|13483.4205436|206|401|0.13980428|0.21071608
2022-01-15 18:37:42|223813811|223814808|2021-10-20 07:37:09|2021-10-20 07:45:01|63921.50000000|64005.99000000|534643.114537|892444.096839|321|677|8.35488615|13.95103041|0.002034|-0.001095|7624.20746669|18351.785613|185|462|0.11919326|0.28687357
2022-01-15 18:37:43|223814809|223815806|2021-10-20 07:45:01|2021-10-20 07:53:12|64005.99000000|63939.77000000|551183.593588|671342.636827|303|695|8.61968835|10.50085725|0.000579|-0.001324|6462.79991562|15163.0642701|150|489|0.10107621|0.23713048
2022-01-15 18:37:43|223815807|223816804|2021-10-20 07:53:13|2021-10-20 08:00:24|63936.91000000|63995.72000000|604163.050936|539021.516048|327|671|9.43823855|8.42503478|0.002105|-0.001379|6017.16665131|16974.0190947|157|468|0.09402637|0.26526029
2022-01-15 18:37:43|223816805|223817802|2021-10-20 08:00:24|2021-10-20 08:07:35|63995.73000000|64035.75000000|688208.663925|630110.605923|299|699|10.75395694|9.84627477|0.003648|-0.003189|5651.8298742|17933.1369069|135|473|0.08831209|0.28022406
2022-01-15 18:37:43|223817803|223818800|2021-10-20 08:07:35|2021-10-20 08:15:37|64041.68000000|64034.51000000|586403.941576|572364.112509|319|679|9.15892029|8.93976003|0.001578|-0.001651|4624.34049468|17630.3327539|136|493|0.07222485|0.2753834
2022-01-15 18:37:44|223818801|223819798|2021-10-20 08:15:38|2021-10-20 08:21:13|64035.95000000|64116.60000000|601513.61707|882354.895542|331|667|9.38729881|13.76855506|0.004007|-0.002733|5254.93718372|14744.0057556|134|413|0.08201644|0.23009598
2022-01-15 18:37:44|223819799|223820796|2021-10-20 08:21:13|2021-10-20 08:26:57|64116.60000000|64156.60000000|1166033.46219|916282.84823|346|652|18.16896611|14.27937949|0.004571|-0.004067|5303.48028982|16205.4425|120|392|0.08265042|0.25256319
2022-01-15 18:37:44|223820797|223821794|2021-10-20 08:26:58|2021-10-20 08:33:24|64156.61000000|64177.54000000|571044.923613|995843.990222|338|660|8.90083554|15.52182287|0.001217|-0.000951|8066.92789543|12966.7677081|166|394|0.12574688|0.20211415
2022-01-15 18:37:45|223821795|223822792|2021-10-20 08:33:24|2021-10-20 08:40:23|64168.17000000|64240.65000000|484121.42633|816054.984809|343|655|7.5436417|12.71258688|0.000650|0.000210|6261.02424415|15309.7018567|138|391|0.09755781|0.23853051
2022-01-15 18:37:45|223822793|223823790|2021-10-20 08:40:23|2021-10-20 08:48:08|64240.18000000|64092.38000000|950432.23571|713978.997391|386|612|14.81593128|11.12967068|-0.000159|-0.001464|7117.28033161|15538.5533931|167|429|0.11096011|0.2422174
2022-01-15 18:37:45|223823791|223824788|2021-10-20 08:48:09|2021-10-20 08:57:36|64088.99000000|64044.54000000|283456.254617|761124.548475|321|677|4.42278944|11.87208984|0.001788|-0.002234|7718.2388306|16586.0812491|202|460|0.12040257|0.25871763
2022-01-15 18:37:45|223824789|223825786|2021-10-20 08:57:36|2021-10-20 09:05:02|64044.54000000|63982.54000000|412020.30652|1161418.64466|355|643|6.43355475|18.13182675|0.001348|-0.002006|8927.69073485|14707.3881558|167|401|0.13941076|0.22961269
2022-01-15 18:37:45|223825787|223826784|2021-10-20 09:05:02|2021-10-20 09:09:21|63982.54000000|64059.47000000|1422351.6899|850818.882465|486|512|22.24506152|13.30945308|0.004165|-0.002979|10246.4830774|9777.56323738|138|260|0.16029731|0.15290363
2022-01-15 18:37:45|223826785|223827782|2021-10-20 09:09:22|2021-10-20 09:16:29|64059.48000000|64116.55000000|387923.120168|527059.809573|353|645|6.05278966|8.22410532|0.001820|-0.000978|4516.74843314|15615.9037887|192|437|0.07048192|0.24367905
2022-01-15 18:37:46|223827783|223828780|2021-10-20 09:16:29|2021-10-20 09:23:52|64118.31000000|64026.47000000|716125.855877|984397.235164|377|621|11.17211249|15.36113031|0.002509|-0.003754|8271.93456818|12703.9143391|157|389|0.12910093|0.19822314
2022-01-15 18:37:46|223828781|223829778|2021-10-20 09:23:52|2021-10-20 09:31:01|64026.47000000|63994.32000000|378084.827991|482013.493316|366|632|5.90878112|7.53361528|0.000263|-0.000515|8729.71688842|12683.8148969|217|469|0.13643755|0.19823427
2022-01-15 18:37:46|223829779|223830776|2021-10-20 09:31:01|2021-10-20 09:36:37|63994.32000000|63938.68000000|792751.478051|479215.320534|290|708|12.39334928|7.49164024|-0.001207|0.000399|6070.47642469|16978.2277025|110|571|0.09491554|0.26545671
2022-01-15 18:37:46|223830777|223831774|2021-10-20 09:36:38|2021-10-20 09:44:31|63931.87000000|63975.71000000|409454.312639|1099497.44437|381|617|6.39952664|17.18750716|0.000547|-0.000186|5908.42326252|13642.2769962|202|401|0.09235096|0.21323333
2022-01-15 18:37:46|223831775|223832772|2021-10-20 09:44:32|2021-10-20 09:52:41|63974.86000000|63942.06000000|666719.222315|460582.249134|449|549|10.42850038|7.20380548|0.000152|-0.000560|10041.6477866|13502.6080585|206|375|0.1570415|0.21117146
2022-01-15 18:37:46|223832773|223833770|2021-10-20 09:52:41|2021-10-20 10:02:00|63942.05000000|64022.65000000|552145.844267|945057.80898|335|663|8.62943034|14.76820996|0.001775|-0.000861|5740.72079399|17109.2262407|146|445|0.089722|0.2674003
2022-01-15 18:37:46|223833771|223834768|2021-10-20 10:02:00|2021-10-20 10:10:03|64016.46000000|63972.71000000|555789.620779|517109.574693|364|634|8.68731029|8.08346231|0.000756|-0.001272|7096.37897689|14578.4425719|168|416|0.11092763|0.22787383
2022-01-15 18:37:47|223834769|223835766|2021-10-20 10:10:03|2021-10-20 10:18:50|63970.91000000|63978.20000000|416394.361891|671649.352212|313|685|6.50669343|10.49523978|-0.000456|0.000532|6749.75134714|15187.37388|168|448|0.10547318|0.23730859
2022-01-15 18:37:47|223835767|223836764|2021-10-20 10:18:50|2021-10-20 10:26:18|63978.20000000|63911.95000000|943375.619775|652981.99523|367|631|14.7545311|10.21389499|-0.000320|-0.000547|10350.3781706|15518.0582934|160|390|0.16188617|0.24269524
2022-01-15 18:37:47|223836765|223837762|2021-10-20 10:26:18|2021-10-20 10:32:45|63910.06000000|63940.31000000|669018.066173|797424.852754|384|614|10.47150023|12.48289401|0.001960|-0.001614|6684.24780165|11634.496054|199|394|0.10462948|0.18208642
2022-01-15 18:37:47|223837763|223838760|2021-10-20 10:32:46|2021-10-20 10:39:03|63940.31000000|63933.62000000|877098.001924|716635.41501|393|605|13.70921474|11.20061904|0.001344|-0.001445|5788.97186798|13019.1994879|145|362|0.09048234|0.2035004
2022-01-15 18:37:47|223838761|223839758|2021-10-20 10:39:03|2021-10-20 10:45:03|63931.60000000|63903.19000000|1550997.91797|483745.554854|412|586|24.28669372|7.57362565|0.000607|-0.001087|7896.19438389|14613.7351997|152|432|0.12361716|0.22869275
2022-01-15 18:37:47|223839759|223840756|2021-10-20 10:45:04|2021-10-20 10:49:26|63903.19000000|63859.62000000|1286943.57091|1806749.15778|444|554|20.1500249|28.28475105|0.003151|-0.003831|6843.35101451|9589.79748967|133|235|0.1071895|0.1501409
2022-01-15 18:37:47|223840757|223841754|2021-10-20 10:49:26|2021-10-20 10:56:07|63859.61000000|63841.80000000|490552.134173|1530954.12293|308|690|7.68312368|23.9761563|0.000592|-0.000824|5836.02366285|15040.7269253|148|414|0.09139286|0.23555162
2022-01-15 18:37:48|223841755|223842752|2021-10-20 10:56:07|2021-10-20 11:02:50|63846.90000000|63816.26000000|488113.764411|712400.925596|387|611|7.64619162|11.15997023|-0.000619|0.000269|8226.56642779|14669.0776788|175|412|0.1288588|0.22977687
2022-01-15 18:37:48|223842753|223843750|2021-10-20 11:02:50|2021-10-20 11:08:22|63811.40000000|63846.65000000|1016598.69716|918536.806794|439|559|15.93437955|14.39262988|0.002136|-0.001638|8025.14592887|11258.4273646|158|337|0.12577322|0.17640847
2022-01-15 18:37:48|223843751|223844748|2021-10-20 11:08:22|2021-10-20 11:16:03|63839.65000000|63879.76000000|728842.768417|810773.374618|309|689|11.41481424|12.69499755|-0.000186|0.000610|6597.96140056|19606.6485042|149|467|0.10333084|0.30705059
2022-01-15 18:37:48|223844749|223845746|2021-10-20 11:16:04|2021-10-20 11:22:22|63879.76000000|63853.56000000|635896.545616|630703.12464|367|631|9.95314943|9.87177522|0.000373|-0.000682|8088.29742916|15266.344038|176|433|0.12659984|0.23895549
2022-01-15 18:37:48|223845747|223846744|2021-10-20 11:22:23|2021-10-20 11:28:11|63861.78000000|63789.77000000|765654.101252|1062103.78644|388|610|11.9978319|16.63968233|-0.000628|-0.000206|8256.47329836|15912.198208|162|335|0.12935276|0.24929439
2022-01-15 18:37:48|223846745|223847742|2021-10-20 11:28:11|2021-10-20 11:34:42|63789.77000000|63857.40000000|400469.880818|586863.602611|395|603|6.27379385|9.19431993|0.000957|-0.000205|9535.13425109|14967.7620038|183|386|0.14936925|0.23448249
2022-01-15 18:37:48|223847743|223848740|2021-10-20 11:34:42|2021-10-20 11:40:23|63857.40000000|63906.11000000|585926.670851|559549.406831|405|593|9.16591058|8.7549434|0.001645|-0.000913|8953.35284522|14458.4153668|205|377|0.14011159|0.22626199
2022-01-15 18:37:49|223848741|223849738|2021-10-20 11:40:24|2021-10-20 11:46:55|63903.84000000|63841.29000000|473339.858329|368777.686414|376|622|7.41103542|5.77357978|0.000785|-0.001461|7498.83184921|18119.8329744|207|446|0.11741144|0.28367421
2022-01-15 18:37:49|223849739|223850736|2021-10-20 11:46:55|2021-10-20 11:53:10|63842.46000000|63841.35000000|477253.792806|386111.247455|428|570|7.47426447|6.04682719|-0.000303|0.000291|10962.5251024|16474.4249991|207|383|0.1716785|0.25801179
2022-01-15 18:37:49|223850737|223851734|2021-10-20 11:53:10|2021-10-20 11:59:09|63840.43000000|63819.98000000|663024.206111|665956.567191|391|607|10.38995006|10.43698549|-0.001156|0.000940|8878.02861951|17753.6219295|175|425|0.13913003|0.27819875
2022-01-15 18:37:49|223851735|223852732|2021-10-20 11:59:09|2021-10-20 12:04:07|63819.98000000|63923.94000000|597658.880726|1012523.33904|408|590|9.36093445|15.86074401|0.001057|0.000058|7418.6020824|12208.9164637|152|327|0.11620165|0.19126035
2022-01-15 18:37:49|223852733|223853730|2021-10-20 12:04:07|2021-10-20 12:06:31|63923.95000000|63985.61000000|855080.999666|937565.881451|470|528|13.36513045|14.65407896|0.002591|-0.001405|4182.11364903|11677.0021379|91|213|0.06538575|0.18258738
2022-01-15 18:37:49|223853731|223854728|2021-10-20 12:06:31|2021-10-20 12:10:43|63985.31000000|63942.46000000|826955.318813|755306.781668|399|599|12.92351944|11.80402229|0.000435|-0.000962|6027.4091274|14300.0327885|140|354|0.0942071|0.22350276
2022-01-15 18:37:50|223854729|223855726|2021-10-20 12:10:44|2021-10-20 12:14:30|63942.46000000|64090.31000000|769966.679881|977661.936916|381|617|12.02545798|15.26616582|0.001128|-0.000265|6535.96989368|13824.125677|162|349|0.10212245|0.21591774
2022-01-15 18:37:50|223855727|223856724|2021-10-20 12:14:30|2021-10-20 12:18:09|64091.70000000|64000.40000000|880120.02057|707133.939955|385|613|13.73806352|11.03854855|0.000487|-0.001523|8062.42280805|16658.6857328|127|357|0.12586547|0.26005227
2022-01-15 18:37:50|223856725|223857722|2021-10-20 12:18:09|2021-10-20 12:22:01|64000.40000000|64190.98000000|800700.603775|1137961.78622|342|656|12.50635885|17.74930548|0.001542|0.000857|6223.58058192|13230.9051712|124|326|0.09720902|0.20659209
2022-01-15 18:37:50|223857723|223858720|2021-10-20 12:22:01|2021-10-20 12:25:56|64190.97000000|64125.00000000|620112.333072|1108468.11992|356|642|9.66603744|17.2788948|0.000414|-0.001130|5338.92348174|16663.0283185|145|364|0.0832172|0.25971658
2022-01-15 18:37:50|223858721|223859718|2021-10-20 12:25:56|2021-10-20 12:30:23|64125.00000000|64166.34000000|953087.24468|1003963.23043|374|624|14.85622893|15.65119446|0.000616|-0.000178|6424.50537914|14984.5333589|127|333|0.10015211|0.23359332
2022-01-15 18:37:50|223859719|223860716|2021-10-20 12:30:23|2021-10-20 12:33:15|64166.39000000|64220.98000000|975415.229155|772197.178227|540|458|15.1976222|12.03000416|0.000415|0.000343|10321.0606843|11643.8652174|139|252|0.16083423|0.1814387
2022-01-15 18:37:50|223860717|223861714|2021-10-20 12:33:15|2021-10-20 12:36:02|64220.51000000|64211.72000000|1177429.04117|1068293.75875|518|480|18.33667808|16.63900976|0.000820|-0.001123|11083.0960785|10698.7828484|145|222|0.17263547|0.16660909
2022-01-15 18:37:51|223861715|223862712|2021-10-20 12:36:02|2021-10-20 12:38:23|64222.13000000|64326.63000000|966739.28048|1446546.54288|308|690|15.04505938|22.50512101|0.001193|0.000147|4414.16163379|16849.6089641|98|284|0.06869821|0.26216747
2022-01-15 18:37:51|223862713|223863710|2021-10-20 12:38:23|2021-10-20 12:40:27|64326.64000000|64403.99000000|1066638.04481|991618.73765|345|653|16.57767484|15.41106119|0.003712|-0.002570|6049.27045418|16769.0302785|123|317|0.09404177|0.26059493
2022-01-15 18:37:51|223863711|223864708|2021-10-20 12:40:27|2021-10-20 12:40:44|64403.99000000|64551.00000000|360029.468392|3324909.57174|130|868|5.58577268|51.55881336|0.005195|0.000457|1712.24891528|19586.773505|27|320|0.02655896|0.30374738
2022-01-15 18:37:51|223864709|223865706|2021-10-20 12:40:44|2021-10-20 12:42:02|64551.04000000|64410.04000000|1704871.73481|1379026.40441|411|587|26.44197824|21.38974075|0.003288|-0.005154|4365.80003498|12022.6218058|104|252|0.06772804|0.186414
2022-01-15 18:37:51|223865707|223866704|2021-10-20 12:42:02|2021-10-20 12:44:49|64403.53000000|64260.18000000|1329245.85248|772750.759065|437|561|20.66492537|12.01229602|0.000859|-0.002842|8821.20595733|12926.0154057|140|287|0.1371497|0.20095171
2022-01-15 18:37:51|223866705|223867702|2021-10-20 12:44:51|2021-10-20 12:48:20|64254.65000000|64328.01000000|504513.007729|1254224.80789|338|660|7.8486276|19.50975974|0.001726|-0.000916|7294.72053188|14487.587127|140|338|0.11347668|0.22533656
2022-01-15 18:37:51|223867703|223868700|2021-10-20 12:48:20|2021-10-20 12:51:39|64331.87000000|64300.00000000|1565348.49587|871648.472124|357|641|24.3304608|13.54447631|-0.001387|0.001049|7147.7721806|15594.6735756|118|350|0.11108842|0.24234791
2022-01-15 18:37:53|223868701|223869698|2021-10-20 12:51:39|2021-10-20 12:55:04|64300.00000000|64300.01000000|1405733.98769|1273837.9817|398|600|21.86280181|19.8125039|0.000129|-0.000125|7959.55593511|13918.2522479|140|323|0.1238025|0.21645832
2022-01-15 18:37:53|223869699|223870696|2021-10-20 12:55:04|2021-10-20 12:58:23|64300.01000000|64401.99000000|1621033.6794|1183312.92317|411|587|25.18869421|18.3869357|0.000207|0.000942|6882.17228955|15322.3308856|115|309|0.10696644|0.2381151
2022-01-15 18:37:53|223870697|223871694|2021-10-20 12:58:23|2021-10-20 13:01:26|64401.99000000|64324.50000000|1412993.11484|1376510.52496|354|644|21.94817517|21.37674033|0.000273|-0.001090|5327.91506607|17074.8027041|117|353|0.08275234|0.26518376
2022-01-15 18:37:53|223871695|223872692|2021-10-20 13:01:26|2021-10-20 13:05:23|64321.80000000|64281.12000000|435714.038857|605485.962099|312|686|6.77533871|9.41530253|-0.001611|0.001206|6411.44006407|20514.0420193|120|426|0.09969822|0.31901691
2022-01-15 18:37:53|223872693|223873690|2021-10-20 13:05:23|2021-10-20 13:08:43|64281.12000000|64185.52000000|1852693.89652|706664.362635|458|540|28.84376388|11.00115329|-0.000747|-0.000300|7511.08137339|15600.3624828|125|328|0.11693972|0.24282184
2022-01-15 18:37:53|223873691|223874688|2021-10-20 13:08:43|2021-10-20 13:12:07|64185.52000000|64320.03000000|785998.226074|2090730.79565|324|674|12.23389651|32.54220321|0.001257|0.000251|6407.04120934|13702.9043974|132|333|0.09971794|0.21332398
2022-01-15 18:37:54|223874689|223875686|2021-10-20 13:12:07|2021-10-20 13:15:23|64320.03000000|64398.20000000|1602732.95786|1096355.94114|413|585|24.90942523|17.03790667|0.001219|-0.000335|7269.03355935|15175.8274903|127|318|0.11294788|0.23582627
2022-01-15 18:37:54|223875687|223876684|2021-10-20 13:15:24|2021-10-20 13:18:45|64398.18000000|64460.74000000|859826.527588|1308918.28001|347|651|13.34918964|20.31987148|0.001112|-0.000418|9796.698437|14746.2534257|150|343|0.15210563|0.2289253
2022-01-15 18:37:54|223876685|223877682|2021-10-20 13:18:45|2021-10-20 13:21:48|64460.74000000|64324.10000000|2159596.74319|985726.185863|413|585|33.5689966|15.31375157|-0.000483|-0.001239|5952.97916004|14951.0256873|112|332|0.09250335|0.23227663
2022-01-15 18:37:54|223877683|223878680|2021-10-20 13:21:48|2021-10-20 13:25:25|64319.55000000|64322.27000000|617788.808459|1228423.43187|277|721|9.60323583|19.09353221|-0.000463|0.000496|4265.96408969|19045.7457025|114|374|0.06631148|0.29604372
2022-01-15 18:37:54|223878681|223879678|2021-10-20 13:25:25|2021-10-20 13:29:07|64319.73000000|64434.11000000|582924.810638|1329020.60965|288|710|9.05577062|20.64798973|0.000429|0.000888|6414.15324498|19155.2771949|133|388|0.0996698|0.29762325
2022-01-15 18:37:54|223879679|223880676|2021-10-20 13:29:08|2021-10-20 13:32:10|64435.85000000|64477.60000000|814096.463393|1824635.34545|314|684|12.63315543|28.31636738|0.000638|-0.000147|6304.31685712|16857.6718354|143|333|0.0978337|0.26160342
2022-01-15 18:37:54|223880677|223881674|2021-10-20 13:32:10|2021-10-20 13:35:36|64477.60000000|64421.09000000|644021.705298|1242553.53377|291|707|9.99282598|19.27939496|-0.000528|-0.000068|4797.93561232|19189.7119549|116|376|0.07443994|0.29774606
2022-01-15 18:37:55|223881675|223882672|2021-10-20 13:35:36|2021-10-20 13:39:25|64421.09000000|64396.09000000|752941.02057|1252784.16385|333|665|11.69261173|19.45230358|-0.001143|0.000907|5233.64936097|19296.356512|129|401|0.08126906|0.2996098
2022-01-15 18:37:55|223882673|223883670|2021-10-20 13:39:25|2021-10-20 13:41:52|64396.09000000|64490.70000000|1046516.4233|2370994.51196|354|644|16.23728593|36.78575926|0.003063|-0.001739|5303.07697212|14666.4318496|97|283|0.08228327|0.22759905
2022-01-15 18:37:55|223883671|223884668|2021-10-20 13:41:52|2021-10-20 13:42:23|64490.70000000|64663.87000000|432206.514551|3470283.50344|160|838|6.69524931|53.73897543|0.006220|-0.001676|3252.21722241|20525.8674041|48|337|0.05038443|0.31774757
2022-01-15 18:37:55|223884669|223885666|2021-10-20 13:42:23|2021-10-20 13:42:26|64663.94000000|64829.53000000|72269.2956055|5959768.00375|34|964|1.11569204|92.04099786|0.003954|0.010047|1029.69657906|24286.6901529|12|426|0.01590523|0.37512413
2022-01-15 18:37:55|223885667|223886664|2021-10-20 13:42:26|2021-10-20 13:42:30|64829.97000000|64947.14000000|294552.229228|7211248.76515|91|907|4.53723669|111.09406151|-0.011790|0.020549|1336.7172361|17201.2292029|19|332|0.02059279|0.26498336
2022-01-15 18:37:55|223886665|223887662|2021-10-20 13:42:30|2021-10-20 13:42:48|64950.00000000|64999.98000000|2173970.8119|5368433.40533|418|580|33.50821664|82.62525872|-0.027763|0.028540|4546.39772356|7159.84013803|63|134|0.0700141|0.11027314
2022-01-15 18:37:55|223887663|223888660|2021-10-20 13:42:48|2021-10-20 13:43:04|64999.98000000|65000.00000000|3558432.4971|5734795.89854|366|632|54.81179114|88.23353582|-0.007146|0.007102|1759.30655663|7553.47286391|39|118|0.02708912|0.11622304
2022-01-15 18:37:56|223888661|223889658|2021-10-20 13:43:04|2021-10-20 13:43:18|64999.99000000|65000.00000000|2006786.14449|3256807.4444|178|820|30.88105764|50.11369123|-0.001462|0.000578|1736.37646749|13384.1353671|25|194|0.02672167|0.2059294
2022-01-15 18:37:56|223889659|223890656|2021-10-20 13:43:18|2021-10-20 13:43:32|65000.00000000|65000.00000000|1146814.45566|3865059.62441|137|861|17.64560561|59.46341568|-0.000478|0.000478|635.7979522|15098.2249229|13|182|0.00978207|0.23228496
2022-01-15 18:37:56|223890657|223891654|2021-10-20 13:43:32|2021-10-20 13:43:37|65000.00000000|65250.36000000|22751.7817391|6650121.83469|14|984|0.34926489|102.20871553|0.028423|0.006956|61.9102102908|22162.2265981|3|362|0.00095047|0.34047094
2022-01-15 18:37:56|223891655|223892652|2021-10-20 13:43:37|2021-10-20 13:43:47|65258.75000000|65362.01000000|805005.738226|2914507.16669|239|759|12.31384171|44.60102734|-0.007621|0.010218|1999.41710333|16247.6831296|29|272|0.03059385|0.24850647
2022-01-15 18:37:56|223892653|223893650|2021-10-20 13:43:47|2021-10-20 13:44:11|65362.51000000|65321.76000000|1357643.24239|2741938.14563|369|629|20.78849528|41.95654297|-0.008291|0.007843|2930.39655556|9874.7538898|60|139|0.04486997|0.15113284
2022-01-15 18:37:56|223893651|223894648|2021-10-20 13:44:12|2021-10-20 13:44:30|65316.21000000|65340.28000000|1025493.10303|4003916.23812|303|695|15.68283643|61.16985727|-0.006231|0.006710|2559.16071624|9471.6319967|31|128|0.03915116|0.14478521
2022-01-15 18:37:56|223894649|223895646|2021-10-20 13:44:30|2021-10-20 13:44:52|65340.28000000|65593.95000000|819133.244865|3928100.52197|278|720|12.50696439|59.9779201|0.003081|0.002477|5082.62556419|10178.8834977|60|190|0.07760825|0.15535496
2022-01-15 18:37:56|223895647|223896644|2021-10-20 13:44:52|2021-10-20 13:45:04|65606.32000000|65799.95000000|675163.652448|3274446.93829|229|769|10.27088236|49.82828655|-0.003090|0.007214|2858.55356683|15006.3872564|40|234|0.04351262|0.22832414
2022-01-15 18:37:57|223896645|223897642|2021-10-20 13:45:04|2021-10-20 13:45:15|65796.58000000|65959.00000000|1309583.42716|7622198.67654|278|720|19.87327452|115.6514453|-0.006109|0.008335|1816.45659658|6711.33175425|26|130|0.02756358|0.10183295
2022-01-15 18:37:57|223897643|223898640|2021-10-20 13:45:15|2021-10-20 13:45:29|65962.19000000|65850.72000000|1507989.60669|4020080.39398|354|644|22.87416535|60.93396392|-0.010792|0.008918|2644.89107261|7601.32635143|53|128|0.04015201|0.11524926
2022-01-15 18:37:57|223898641|223899638|2021-10-20 13:45:29|2021-10-20 13:45:52|65850.73000000|65596.59000000|3131968.23731|1470530.94619|498|500|47.75848355|22.36977434|-0.014249|0.010382|5530.20750116|8489.55470462|105|120|0.08420151|0.12916994
2022-01-15 18:37:57|223899639|223900636|2021-10-20 13:45:52|2021-10-20 13:46:15|65596.60000000|65236.94000000|1175173.43984|1548253.96211|436|562|17.96894353|23.6511146|-0.005799|0.000016|6700.90510746|11532.3399346|188|231|0.1024501|0.17624609
2022-01-15 18:37:57|223900637|223901634|2021-10-20 13:46:15|2021-10-20 13:46:30|65238.70000000|65452.53000000|1716892.9961|2499106.24748|361|637|26.30945185|38.28334509|-0.008944|0.012630|6208.27192513|8906.15407603|94|176|0.09507971|0.13644634
2022-01-15 18:37:57|223901635|223902632|2021-10-20 13:46:30|2021-10-20 13:47:05|65469.46000000|65400.00000000|2565999.20732|1494612.37204|558|440|39.25119904|22.85031428|-0.005024|0.004158|8591.14873581|7114.07507564|157|126|0.13135343|0.10875829
2022-01-15 18:37:57|223902633|223903630|2021-10-20 13:47:05|2021-10-20 13:47:45|65410.17000000|65670.83000000|969195.328293|2848415.59456|321|677|14.78463455|43.44212481|0.001646|0.001864|4906.393196|14390.8606688|78|204|0.07485687|0.2194848
2022-01-15 18:37:57|223903631|223904628|2021-10-20 13:47:45|2021-10-20 13:48:44|65670.26000000|65669.30000000|1505588.69186|1656040.5769|406|592|22.94529476|25.241642|-0.003747|0.003711|7844.72913222|11797.0812975|114|197|0.1195685|0.1797849
2022-01-15 18:37:58|223904629|223905626|2021-10-20 13:48:44|2021-10-20 13:49:30|65669.30000000|65679.61000000|1340743.56481|2055381.14807|427|571|20.40917672|31.28930519|-0.001634|0.001831|8398.26513093|15173.5433463|105|235|0.12784555|0.23098372
2022-01-15 18:37:58|223905627|223906624|2021-10-20 13:49:30|2021-10-20 13:50:29|65677.17000000|65685.85000000|1890405.08166|2659017.78537|373|625|28.80825063|40.51280694|-0.002834|0.001632|7198.17859618|13418.3701732|105|220|0.10967948|0.20445049
2022-01-15 18:37:58|223906625|223907622|2021-10-20 13:50:29|2021-10-20 13:51:01|65687.97000000|65566.81000000|971434.062696|4808361.29647|328|670|14.81110866|73.07782093|-0.004008|0.000910|4810.69166623|16415.1197485|68|206|0.07334649|0.25000481
2022-01-15 18:37:58|223907623|223908620|2021-10-20 13:51:01|2021-10-20 13:52:09|65566.83000000|65671.87000000|1518409.35276|964955.191671|477|521|23.12877345|14.69699447|-0.002960|0.004081|8546.75731256|14687.7223124|131|228|0.13018679|0.22369105
2022-01-15 18:37:58|223908621|223909618|2021-10-20 13:52:09|2021-10-20 13:53:24|65672.94000000|65763.88000000|963228.055846|1569632.17513|410|588|14.66004329|23.88066702|-0.003832|0.004915|7502.51514662|15312.6151858|109|249|0.11417595|0.23299016
2022-01-15 18:37:58|223909619|223910616|2021-10-20 13:53:24|2021-10-20 13:54:11|65763.67000000|65975.73000000|1300868.6311|2673154.46194|360|638|19.76617805|40.5968823|0.000057|0.001901|7005.35555216|13434.7447301|92|221|0.10646934|0.20404314
2022-01-15 18:37:59|223910617|223911614|2021-10-20 13:54:11|2021-10-20 13:54:38|65977.06000000|66000.00000000|1258241.94759|6720657.10996|258|740|19.08130248|101.8354343|-0.002990|0.003469|5482.95990218|14331.8144918|68|204|0.08311795|0.2171925
2022-01-15 18:37:59|223911615|223912612|2021-10-20 13:54:38|2021-10-20 13:55:12|66000.00000000|65954.22000000|1666835.41453|2407333.55235|296|702|25.2593537|36.45113112|-0.000476|-0.000579|5287.78438306|18932.8005978|82|265|0.08013011|0.28679205
2022-01-15 18:37:59|223912613|223913610|2021-10-20 13:55:12|2021-10-20 13:55:59|65933.56000000|65785.67000000|3557584.21415|957672.68429|546|452|54.05398534|14.53799943|-0.004592|0.002827|9255.14542255|12319.757766|114|211|0.14055149|0.18704379
2022-01-15 18:37:59|223913611|223914608|2021-10-20 13:55:59|2021-10-20 13:57:02|65785.67000000|65963.61000000|1390444.90526|1315615.00598|400|598|21.09831616|19.97082782|-0.001365|0.003491|7139.86844136|16348.902627|107|279|0.10836459|0.24811085
2022-01-15 18:37:59|223914609|223915606|2021-10-20 13:57:02|2021-10-20 13:57:49|65961.11000000|65981.41000000|1554677.10223|1503374.56125|486|512|23.56012618|22.77911518|-0.004714|0.005010|5802.5093358|12369.2060681|103|202|0.08793414|0.18741896
2022-01-15 18:37:59|223915607|223916604|2021-10-20 13:57:49|2021-10-20 13:58:45|65979.93000000|65972.61000000|2016665.76916|932178.956639|503|495|30.58295576|14.133814|-0.005513|0.005416|8381.78533248|12288.5556288|132|202|0.1271065|0.18632901
2022-01-15 18:37:59|223916605|223917602|2021-10-20 13:58:46|2021-10-20 13:59:56|65972.60000000|66042.86000000|2829819.3574|1551686.51056|427|571|42.85122969|23.50022514|-0.002548|0.003298|6378.55320463|13797.3333022|115|258|0.0966003|0.20895862
2022-01-15 18:38:00|223917603|223918600|2021-10-20 13:59:56|2021-10-20 14:00:38|66042.86000000|65913.67000000|1084823.1247|1705418.81428|372|626|16.43270471|25.82669493|-0.003414|0.001514|7286.9232393|19827.269203|103|274|0.11038077|0.30019694
2022-01-15 18:38:01|223918601|223919598|2021-10-20 14:00:38|2021-10-20 14:01:32|65928.71000000|66025.01000000|1364217.93372|1985378.82605|395|603|20.69794259|30.12504298|-0.002333|0.003484|7546.1918704|13200.8723929|103|241|0.1144714|0.20022935
2022-01-15 18:38:01|223919599|223920596|2021-10-20 14:01:32|2021-10-20 14:02:03|66026.93000000|66222.70000000|627272.112886|3006111.07477|219|779|9.48946601|45.43421064|0.000270|0.002493|3583.91978381|18090.9966081|48|258|0.05422714|0.27350919
2022-01-15 18:38:01|223920597|223921594|2021-10-20 14:02:03|2021-10-20 14:02:37|66223.00000000|66147.82000000|1625557.28595|1716124.17029|392|606|24.56079015|25.92212681|0.000002|-0.001080|6349.48519397|13446.716539|113|216|0.09597573|0.20312791
2022-01-15 18:38:01|223921595|223922592|2021-10-20 14:02:37|2021-10-20 14:03:39|66137.14000000|66084.31000000|1470816.8186|1418667.89704|404|594|22.24435078|21.44909637|-0.003108|0.002594|6340.10489489|14722.9319115|125|270|0.09584938|0.22257824
2022-01-15 18:38:01|223922593|223923590|2021-10-20 14:03:39|2021-10-20 14:04:39|66084.31000000|65964.50000000|1194582.72376|1175616.49256|471|527|18.0853203|17.79859957|-0.000818|-0.000465|8583.8152237|14081.5169981|145|238|0.12994466|0.21311391
2022-01-15 18:38:01|223923591|223924588|2021-10-20 14:04:39|2021-10-20 14:05:47|65965.00000000|65956.93000000|1096616.87445|1449654.97088|390|608|16.62077287|21.96207556|-0.001530|0.001724|9852.57997202|17222.1327309|152|310|0.14927413|0.26091451
2022-01-15 18:38:01|223924589|223925586|2021-10-20 14:05:47|2021-10-20 14:07:01|65954.36000000|66010.35000000|1407109.75019|1880098.13907|425|573|21.33192199|28.49288643|-0.001021|0.001588|8602.13331265|14549.0036624|126|286|0.13038904|0.22050343
2022-01-15 18:38:02|223925587|223926584|2021-10-20 14:07:01|2021-10-20 14:08:15|66010.35000000|65970.81000000|1926548.98647|659541.481857|453|545|29.20070543|9.99519073|-0.003796|0.003408|8776.07094591|17197.1697522|146|291|0.13301393|0.26061932
2022-01-15 18:38:02|223926585|223927582|2021-10-20 14:08:15|2021-10-20 14:09:25|65975.49000000|65911.66000000|1363439.15718|1038272.25546|488|510|20.69001077|15.75384844|-0.002039|0.001370|9619.10606136|12960.7667207|148|262|0.14596076|0.19663157
2022-01-15 18:38:02|223927583|223928580|2021-10-20 14:09:25|2021-10-20 14:10:37|65911.66000000|66003.42000000|963354.343395|1356880.3506|449|549|14.59949219|20.56660206|-0.001564|0.002591|10046.6229279|13737.6333819|147|261|0.15226584|0.20822254
2022-01-15 18:38:02|223928581|223929578|2021-10-20 14:10:37|2021-10-20 14:11:42|66005.20000000|66071.13000000|952431.871918|1589391.53775|389|609|14.42650509|24.07301071|-0.003820|0.004495|8090.77930656|13818.4638006|137|251|0.12254349|0.20928515
2022-01-15 18:38:02|223929579|223930576|2021-10-20 14:11:42|2021-10-20 14:13:04|66071.02000000|66014.75000000|1009013.12611|1228277.91219|380|618|15.27807718|18.59642529|-0.004016|0.003472|10014.6506293|18414.3508512|155|313|0.15163179|0.27880992
2022-01-15 18:38:02|223930577|223931574|2021-10-20 14:13:04|2021-10-20 14:14:27|66008.45000000|65977.16000000|896523.496508|1532596.97752|380|618|13.58348396|23.22032835|-0.003150|0.002629|9040.98740717|21152.3929916|138|320|0.13697571|0.32045163
2022-01-15 18:38:02|223931575|223932572|2021-10-20 14:14:27|2021-10-20 14:15:46|65977.24000000|65887.00000000|1193904.46525|695391.748349|459|539|18.10468409|10.54280916|-0.004315|0.003476|11864.6868181|12613.4033111|162|293|0.17994805|0.19124396
2022-01-15 18:38:03|223932573|223933570|2021-10-20 14:15:46|2021-10-20 14:16:39|65887.00000000|65858.94000000|1591733.00963|834210.656058|529|469|24.17845565|12.66748365|-0.002207|0.001893|14234.6804815|9884.65767532|156|203|0.21616123|0.15010256
2022-01-15 18:38:03|223933571|223934568|2021-10-20 14:16:39|2021-10-20 14:17:35|65860.74000000|65860.00000000|2025830.9441|1242610.67192|477|521|30.78414569|18.88512133|-0.003812|0.003804|8481.74389309|10133.8946764|125|221|0.12888717|0.15397879
2022-01-15 18:38:03|223934569|223935566|2021-10-20 14:17:35|2021-10-20 14:19:00|65860.00000000|65915.85000000|1029741.18891|1138403.98525|395|603|15.63042749|17.27786764|-0.002059|0.002593|7763.25430966|16837.8541903|123|319|0.11782528|0.25552826
2022-01-15 18:38:03|223935567|223936564|2021-10-20 14:19:00|2021-10-20 14:20:31|65915.85000000|65884.13000000|1516184.14853|1337314.21499|396|602|23.01241508|20.29936233|-0.001872|0.001604|7235.70318876|15007.3175564|121|295|0.10984172|0.22781534
2022-01-15 18:38:03|223936565|223937562|2021-10-20 14:20:31|2021-10-20 14:21:51|65884.14000000|65913.70000000|1086210.97707|1638411.65604|335|663|16.48680295|24.86451755|-0.001199|0.001505|8884.23011257|14943.4361006|127|305|0.13485878|0.22682495
2022-01-15 18:38:03|223937563|223938560|2021-10-20 14:21:51|2021-10-20 14:23:20|65913.70000000|65949.75000000|1256669.97315|905991.981568|443|555|19.05287959|13.73803451|-0.003398|0.003793|8483.30776252|13632.390131|146|283|0.12862437|0.20668745
2022-01-15 18:38:03|223938561|223939558|2021-10-20 14:23:20|2021-10-20 14:24:32|65949.06000000|65991.89000000|477478.815723|2914977.0483|258|740|7.23467798|44.14375737|-0.001066|0.001599|5812.04288367|13033.1288922|110|277|0.08807547|0.19750118
2022-01-15 18:38:04|223939559|223940556|2021-10-20 14:24:32|2021-10-20 14:26:06|65991.90000000|65985.18000000|777245.313631|1382928.4446|370|628|11.77777445|20.95465522|-0.001066|0.001054|8790.07604261|18108.0108956|168|345|0.13319759|0.27440125
2022-01-15 18:38:04|223940557|223941554|2021-10-20 14:26:06|2021-10-20 14:27:16|65985.18000000|65937.07000000|1214977.11702|1570004.59617|450|548|18.42125403|23.80592546|-0.001016|0.000468|10781.4393813|12691.0815538|165|252|0.16347191|0.19242145
2022-01-15 18:38:04|223941555|223942552|2021-10-20 14:27:16|2021-10-20 14:28:52|65937.06000000|65956.93000000|1035713.54318|1372332.76341|463|535|15.70513788|20.80864476|-0.001663|0.001860|8017.97623776|13338.1553683|136|304|0.12157753|0.20226423
2022-01-15 18:38:04|223942553|223943550|2021-10-20 14:28:52|2021-10-20 14:29:54|65957.98000000|66083.65000000|1600573.30419|1951674.40533|410|588|24.23590257|29.55547276|-0.000105|0.001567|6544.2046053|11826.4075436|99|230|0.09911447|0.17907557
2022-01-15 18:38:04|223943551|223944548|2021-10-20 14:29:54|2021-10-20 14:30:40|66083.96000000|66294.53000000|661203.493868|2090084.76691|290|708|9.99425009|31.58354997|0.002254|0.000905|5486.03756589|14998.5992928|91|272|0.08289122|0.2265827
2022-01-15 18:38:04|223944549|223945546|2021-10-20 14:30:40|2021-10-20 14:31:01|66296.56000000|66327.86000000|1538146.63472|2444837.53076|409|589|23.19351181|36.84899635|0.001788|-0.001281|6851.87139654|13483.4146645|130|265|0.10333241|0.20323505
2022-01-15 18:38:04|223945547|223946544|2021-10-20 14:31:01|2021-10-20 14:31:49|66327.86000000|66468.00000000|1408330.84743|1572752.0531|361|637|21.22656699|23.70280046|0.003857|-0.002021|6179.52511702|13174.0524667|112|269|0.09317521|0.1985748
2022-01-15 18:38:04|223946545|223947542|2021-10-20 14:31:49|2021-10-20 14:32:23|66468.00000000|66394.57000000|1198677.7333|3004467.58914|264|734|18.03919165|45.19134286|-0.000117|-0.001020|3971.87153463|15429.8182432|87|294|0.05977914|0.23215163
2022-01-15 18:38:05|223947543|223948540|2021-10-20 14:32:23|2021-10-20 14:33:14|66392.33000000|66530.40000000|673557.244551|2985337.26715|271|727|10.13472523|44.8990473|-0.001256|0.003143|5657.70358212|17324.3663513|101|318|0.08513916|0.26063591
2022-01-15 18:38:05|223948541|223949538|2021-10-20 14:33:14|2021-10-20 14:34:17|66530.41000000|66546.06000000|1078663.68301|1599841.85503|356|642|16.2289242|24.06805224|-0.002405|0.002535|6448.666374|16551.7402046|112|303|0.09701798|0.24895929
2022-01-15 18:38:05|223949539|223950536|2021-10-20 14:34:17|2021-10-20 14:35:09|66547.97000000|66516.27000000|1187303.005|1215268.54056|386|612|17.84864584|18.26654855|-0.001613|0.001342|6493.75464943|16059.3389145|108|304|0.09761119|0.24139605
2022-01-15 18:38:05|223950537|223951534|2021-10-20 14:35:09|2021-10-20 14:36:08|66516.94000000|66529.29000000|1137006.39898|2061371.6619|320|678|17.0870201|30.97496943|-0.002052|0.002171|5583.89813822|16192.585445|119|304|0.08391513|0.243316
2022-01-15 18:38:05|223951535|223952532|2021-10-20 14:36:08|2021-10-20 14:36:55|66529.29000000|66535.84000000|2215137.36261|1457832.89737|445|553|33.29487284|21.91748594|-0.001364|0.001438|6153.38183185|15255.6784551|119|262|0.09249716|0.22929806
2022-01-15 18:38:05|223952533|223953530|2021-10-20 14:36:55|2021-10-20 14:37:49|66535.84000000|66500.01000000|3402821.03631|942696.053938|555|443|51.19156786|14.17598726|-0.004292|0.003855|6180.23908454|11895.9376666|109|213|0.09294306|0.17887611
2022-01-15 18:38:05|223953531|223954528|2021-10-20 14:37:49|2021-10-20 14:39:00|66500.00000000|66489.32000000|1092898.40515|1221163.98309|449|549|16.43788176|18.36522584|-0.002865|0.002764|8435.65575593|13841.7440418|166|277|0.12686933|0.20816608
2022-01-15 18:38:05|223954529|223955526|2021-10-20 14:39:00|2021-10-20 14:39:56|66498.65000000|66419.15000000|1381607.01747|1180442.15639|480|518|20.79115055|17.76681171|-0.002865|0.002249|7695.16757575|11635.6033724|147|221|0.11580917|0.17509774
2022-01-15 18:38:06|223955527|223956524|2021-10-20 14:39:56|2021-10-20 14:40:57|66419.15000000|66443.89000000|1480097.20173|1735613.7613|370|628|22.27421716|26.12343591|-0.001234|0.001490|7333.41884342|17407.9260911|140|286|0.11039266|0.26203714
2022-01-15 18:38:06|223956525|223957522|2021-10-20 14:40:57|2021-10-20 14:42:12|66443.89000000|66516.74000000|1026246.48526|1693437.29957|352|646|15.44148669|25.48156356|0.000192|0.000518|6791.19086488|16701.2072395|115|310|0.10218007|0.25128543
2022-01-15 18:38:06|223957523|223958520|2021-10-20 14:42:12|2021-10-20 14:42:40|66508.37000000|66601.86000000|2212380.73671|2343905.41168|348|650|33.215259|35.18700431|0.000854|0.000620|4855.05915621|13709.6291316|82|261|0.07292279|0.2058312
2022-01-15 18:38:06|223958521|223959518|2021-10-20 14:42:40|2021-10-20 14:43:05|66601.86000000|66820.98000000|496854.721383|3419988.75147|180|818|7.44974759|51.27435389|0.000371|0.003512|4098.29523151|20442.9425065|67|353|0.06146219|0.30646055
2022-01-15 18:38:06|223959519|223960516|2021-10-20 14:43:05|2021-10-20 14:43:46|66821.00000000|66668.20000000|1224905.36413|836956.364484|467|531|18.36405818|12.54472426|-0.001077|-0.000665|9887.23545552|12683.3641831|174|264|0.14822941|0.1901477
2022-01-15 18:38:06|223960517|223961514|2021-10-20 14:43:46|2021-10-20 14:44:40|66666.66000000|66741.12000000|910344.687689|1007040.69813|435|563|13.65558134|15.1044046|-0.001335|0.002030|10387.2582928|14323.7073126|177|265|0.15582288|0.21480105
2022-01-15 18:38:06|223961515|223962512|2021-10-20 14:44:40|2021-10-20 14:45:37|66744.54000000|66665.10000000|1894222.69507|1111905.7569|429|569|28.39344679|16.66720937|-0.002792|0.002096|8939.50167218|17621.9606751|128|307|0.13400056|0.26411819
2022-01-15 18:38:06|223962513|223963510|2021-10-20 14:45:37|2021-10-20 14:46:35|66665.10000000|66628.32000000|1177000.28309|1532513.14773|381|617|17.65620392|22.98532311|-0.002963|0.002599|10063.365073|17048.0952448|143|294|0.1509658|0.25571621
2022-01-15 18:38:06|223963511|223964508|2021-10-20 14:46:35|2021-10-20 14:47:47|66639.35000000|66656.33000000|1733803.43425|1863021.68232|410|588|26.01083481|27.94787877|-0.002436|0.002630|7339.41721878|14478.807132|125|286|0.11011485|0.21722407
2022-01-15 18:38:07|223964509|223965506|2021-10-20 14:47:47|2021-10-20 14:48:49|66657.47000000|66609.78000000|2867048.49654|878036.986339|467|531|43.03290679|13.17831135|-0.001686|0.001183|6634.32617793|15594.5292322|116|276|0.09957518|0.23404605
2022-01-15 18:38:07|223965507|223966504|2021-10-20 14:48:49|2021-10-20 14:49:48|66611.85000000|66694.31000000|1368425.1501|3833700.85869|344|654|20.53924356|57.54246443|0.000233|0.000798|5466.68580126|13610.4641616|104|267|0.08204015|0.20423677
2022-01-15 18:38:07|223966505|223967502|2021-10-20 14:49:48|2021-10-20 14:50:48|66694.30000000|66815.22000000|1304327.0037|1598443.69847|386|612|19.54491771|23.95577593|0.000683|0.000597|6699.88986251|16011.7093708|110|276|0.10039256|0.2399561
2022-01-15 18:38:07|223967503|223968500|2021-10-20 14:50:48|2021-10-20 14:51:08|66818.95000000|66873.00000000|1220863.41683|1724362.18242|275|723|18.24810923|25.77678551|0.000226|0.000713|3534.07236209|12518.5560007|60|282|0.05283392|0.1871229
2022-01-15 18:38:08|223968501|223969498|2021-10-20 14:51:08|2021-10-20 14:51:53|66873.00000000|66906.41000000|765308.051206|1036045.08069|498|500|11.44314187|15.49436186|-0.000941|0.001279|13897.2866759|10949.8452087|251|252|0.20784715|0.16375806
2022-01-15 18:38:08|223969499|223970496|2021-10-20 14:51:53|2021-10-20 14:52:45|66906.41000000|66981.39000000|1331021.36333|1055823.45|419|579|19.88497006|15.76828547|-0.000610|0.001341|5733.46723974|15446.6924384|139|289|0.08564286|0.23066773
2022-01-15 18:38:08|223970497|223971494|2021-10-20 14:52:45|2021-10-20 14:53:48|66981.39000000|66908.16000000|815781.301086|1111589.91496|373|625|12.18864174|16.60904605|-0.002049|0.001351|8065.74942752|17919.6445296|181|336|0.12051672|0.26773523
2022-01-15 18:38:08|223971495|223972492|2021-10-20 14:53:48|2021-10-20 14:54:51|66908.16000000|66925.35000000|1180127.25817|1038333.79978|380|618|17.63177188|15.51014282|-0.002096|0.002380|7989.24959023|16656.5460593|166|320|0.11935081|0.2488119
2022-01-15 18:38:09|223972493|223973490|2021-10-20 14:54:51|2021-10-20 14:55:51|66923.54000000|66914.27000000|2875795.75438|1335731.04175|389|609|42.98100038|19.95857855|-0.001638|0.001520|7109.20659064|18039.6805224|137|294|0.10623989|0.26957438
2022-01-15 18:38:09|223973491|223974488|2021-10-20 14:55:51|2021-10-20 14:56:52|66913.75000000|66855.96000000|1446661.53487|1764167.4342|360|638|21.62632119|26.36941297|-0.001987|0.001427|7318.23360426|17752.7584957|114|298|0.10942397|0.26539595
2022-01-15 18:38:09|223974489|223975486|2021-10-20 14:56:52|2021-10-20 14:57:46|66860.37000000|66701.30000000|1976330.14417|1287198.55887|396|602|29.58965071|19.26478039|-0.001801|0.000252|8099.50361233|15213.7338862|124|276|0.12127657|0.22780914
2022-01-15 18:38:09|223975487|223976484|2021-10-20 14:57:46|2021-10-20 14:58:49|66701.31000000|66695.58000000|1472092.99082|1576173.78644|442|556|22.07879405|23.63619988|0.000841|-0.000898|7630.19885535|14203.8495983|127|262|0.11442854|0.2129952
2022-01-15 18:38:09|223976485|223977482|2021-10-20 14:58:50|2021-10-20 15:00:04|66695.58000000|66705.77000000|760116.534108|1144280.15856|406|592|11.39938158|17.15822551|-0.002976|0.003067|9148.46497703|17194.5856079|158|317|0.13718976|0.25785479
2022-01-15 18:38:09|223977483|223978480|2021-10-20 15:00:04|2021-10-20 15:01:12|66705.76000000|66885.17000000|612409.912813|1357914.01622|350|648|9.17582926|20.33121356|-0.001624|0.003380|7696.91575144|14915.94817|135|306|0.11530583|0.22340701
2022-01-15 18:38:10|223978481|223979478|2021-10-20 15:01:13|2021-10-20 15:02:25|66874.35000000|66821.24000000|995977.214423|996255.413783|368|630|14.90370289|14.9081607|-0.003313|0.002685|8064.90226634|15325.0182051|148|288|0.1206777|0.22929122
2022-01-15 18:38:10|223979479|223980476|2021-10-20 15:02:25|2021-10-20 15:03:52|66821.25000000|66828.81000000|694125.141048|1133593.11492|360|638|10.38814988|16.96227147|-0.003753|0.003829|9300.20156198|16694.0945741|177|333|0.13916653|0.24979815
2022-01-15 18:38:10|223980477|223981474|2021-10-20 15:03:53|2021-10-20 15:05:20|66828.81000000|66714.64000000|757694.656692|937250.036083|343|655|11.3498135|14.03811626|-0.002912|0.001807|7618.0947042|18490.311183|155|359|0.11411247|0.27692504
2022-01-15 18:38:10|223981475|223982472|2021-10-20 15:05:20|2021-10-20 15:06:32|66715.81000000|66764.14000000|886251.782764|1691855.99972|361|637|13.27533493|25.34167774|-0.000875|0.001407|6380.04070861|13338.2324904|113|291|0.09557615|0.1997933
2022-01-15 18:38:10|223982473|223983470|2021-10-20 15:06:32|2021-10-20 15:07:45|66764.14000000|66677.26000000|1180900.39235|946871.194203|413|585|17.70590353|14.19722684|-0.000764|-0.000179|7707.60983822|14500.1768233|131|296|0.11557018|0.21739191
2022-01-15 18:38:10|223983471|223984468|2021-10-20 15:07:45|2021-10-20 15:08:37|66680.69000000|66625.32000000|3417565.64568|794828.916392|562|436|51.32012042|11.92720697|0.000770|-0.001560|8320.73782562|11441.5561107|131|206|0.12489404|0.17169527
2022-01-15 18:38:10|223984469|223985466|2021-10-20 15:08:37|2021-10-20 15:09:50|66623.63000000|66699.98000000|813088.739242|2207338.34195|353|645|12.19752449|33.1045972|0.001251|-0.000409|9544.86654324|14348.3784771|149|284|0.14318553|0.21525964
2022-01-15 18:38:11|223985467|223986464|2021-10-20 15:09:50|2021-10-20 15:11:01|66699.98000000|66651.01000000|1679425.33985|1128991.10034|426|572|25.18805372|16.93256865|0.000137|-0.000650|6072.56576243|16237.6516434|110|301|0.09108163|0.24354183
2022-01-15 18:38:11|223986465|223987462|2021-10-20 15:11:01|2021-10-20 15:12:22|66651.01000000|66588.09000000|1166132.05001|508590.408798|486|512|17.50192579|7.63273549|-0.001021|0.000569|10454.9311477|16002.2740664|169|314|0.1569073|0.24017079
2022-01-15 18:38:11|223987463|223988460|2021-10-20 15:12:22|2021-10-20 15:13:48|66587.38000000|66614.01000000|737885.6601|1037876.48189|423|575|11.07835347|15.58075206|-0.001558|0.001807|10462.128531|17312.6075598|162|312|0.15706155|0.2599024
2022-01-15 18:38:11|223988461|223989458|2021-10-20 15:13:48|2021-10-20 15:15:00|66608.85000000|66604.79000000|763049.301592|1701253.54831|361|637|11.45584052|25.53642069|-0.002823|0.002821|6506.59517293|15397.8639185|121|265|0.09767951|0.23114435
2022-01-15 18:38:11|223989459|223990456|2021-10-20 15:15:00|2021-10-20 15:16:14|66603.24000000|66442.66000000|1507613.44454|540027.995091|540|458|22.65391132|8.11431504|-0.004064|0.002370|9419.30462948|16468.2975151|168|270|0.14157094|0.24745383
2022-01-15 18:38:11|223990457|223991454|2021-10-20 15:16:14|2021-10-20 15:17:00|66442.58000000|66330.42000000|1591738.08397|1651095.73606|545|453|23.97033611|24.86017937|-0.001620|0.000418|9791.27082055|10413.451515|141|157|0.14747346|0.15677656
2022-01-15 18:38:11|223991455|223992452|2021-10-20 15:17:00|2021-10-20 15:18:05|66329.59000000|66404.60000000|1392694.143|2010184.74523|500|498|20.9623287|30.26185827|0.001828|-0.001046|8779.72358428|10733.1691906|161|208|0.13215602|0.16152962
2022-01-15 18:38:12|223992453|223993450|2021-10-20 15:18:06|2021-10-20 15:19:16|66407.79000000|66420.96000000|1168117.01249|2215349.56761|357|641|17.59680777|33.36841396|-0.001315|0.001466|7979.38367284|12965.5680536|122|260|0.12020726|0.1953068
2022-01-15 18:38:12|223993451|223994448|2021-10-20 15:19:16|2021-10-20 15:20:32|66420.53000000|66372.86000000|1179280.37548|1569397.20854|450|548|17.76450715|23.63983438|-0.001173|0.000716|7954.96150612|11769.1270047|147|248|0.11983855|0.17729261
2022-01-15 18:38:12|223994449|223995446|2021-10-20 15:20:32|2021-10-20 15:21:54|66374.62000000|66373.57000000|1260821.8518|1072280.99488|456|542|19.0032327|16.16150817|-0.002415|0.002406|11187.3497616|14030.2177551|159|298|0.1686087|0.21144701
2022-01-15 18:38:12|223995447|223996444|2021-10-20 15:21:54|2021-10-20 15:23:16|66373.57000000|66392.42000000|1833996.2889|533743.564868|502|496|27.64145345|8.04289721|0.000287|-0.000132|8091.10957746|14253.163069|150|277|0.12192548|0.21478821
2022-01-15 18:38:12|223996445|223997442|2021-10-20 15:23:16|2021-10-20 15:24:30|66393.84000000|66514.17000000|1685872.33388|1207342.23741|408|590|25.37258733|18.15929531|0.001655|-0.000164|4523.43927489|13742.0320803|107|282|0.06806303|0.20673764
2022-01-15 18:38:12|223997443|223998440|2021-10-20 15:24:30|2021-10-20 15:25:51|66514.17000000|66495.65000000|1269133.27048|1061515.87667|472|526|19.08572393|15.96360135|0.001201|-0.001363|8004.33321668|12936.4827469|153|260|0.12037432|0.19454435
2022-01-15 18:38:12|223998441|223999438|2021-10-20 15:25:51|2021-10-20 15:27:05|66498.48000000|66617.53000000|1195481.69197|1565139.56251|387|611|17.95425448|23.51920134|0.000538|0.000749|7675.25923208|14810.0786843|128|289|0.11530153|0.22249013
2022-01-15 18:38:13|223999439|224000436|2021-10-20 15:27:05|2021-10-20 15:28:04|66617.53000000|66611.87000000|751348.775765|2310736.83436|368|630|11.28062687|34.69127266|-0.000042|-0.000025|6142.46280511|12630.6247048|116|261|0.09222906|0.1896423
2022-01-15 18:38:13|224000437|224001434|2021-10-20 15:28:04|2021-10-20 15:29:42|66611.86000000|66631.78000000|623326.605243|1147767.64766|403|595|9.35762952|17.22912697|-0.000319|0.000520|9108.76192611|17877.2097887|164|356|0.13673444|0.26837196
2022-01-15 18:38:13|224001435|224002432|2021-10-20 15:29:42|2021-10-20 15:31:21|66631.78000000|66612.60000000|1003877.49504|718736.203511|403|595|15.07117008|10.78954916|-0.000509|0.000326|8138.97044785|17165.3135315|173|340|0.12219011|0.25769328
2022-01-15 18:38:13|224002433|224003430|2021-10-20 15:31:21|2021-10-20 15:33:03|66612.60000000|66572.48000000|1054283.27184|629981.587707|428|570|15.8337005|9.4612106|-0.001708|0.001334|10296.8176599|18833.2370048|184|368|0.15464525|0.28281648
2022-01-15 18:38:13|224003431|224004428|2021-10-20 15:33:03|2021-10-20 15:34:27|66572.49000000|66666.68000000|856194.740657|2037940.91894|393|605|12.85164795|30.59324294|0.000111|0.000988|8772.61315353|15628.1494647|159|329|0.13169647|0.23459387
2022-01-15 18:38:13|224004429|224005426|2021-10-20 15:34:27|2021-10-20 15:35:39|66666.67000000|66728.08000000|2722481.82095|1247721.81619|455|543|40.81045765|18.70401697|0.000777|-0.000057|7783.228779|14573.6487879|154|283|0.116691|0.21848762
2022-01-15 18:38:13|224005427|224006424|2021-10-20 15:35:39|2021-10-20 15:37:04|66722.69000000|66763.36000000|1209392.91179|1397934.16207|350|648|18.11781237|20.94056076|-0.000248|0.000649|8079.11590896|13636.7898594|151|312|0.12102799|0.2042684
2022-01-15 18:38:13|224006425|224007422|2021-10-20 15:37:04|2021-10-20 15:38:12|66763.34000000|66760.63000000|692499.733095|2705878.13464|290|708|10.37265728|40.52809069|-0.001727|0.001671|6373.50876269|14107.8873109|123|309|0.09546604|0.21130481
2022-01-15 18:38:14|224007423|224008420|2021-10-20 15:38:12|2021-10-20 15:39:42|66759.90000000|66768.88000000|1145335.21765|1511737.22141|368|630|17.15493308|22.64303933|-0.000480|0.000567|9613.10830291|17058.6498358|161|372|0.14398176|0.255502
2022-01-15 18:38:14|224008421|224009418|2021-10-20 15:39:42|2021-10-20 15:41:04|66768.88000000|66687.25000000|1065640.46746|1385187.50166|406|592|15.9749461|20.77031627|-0.000312|-0.000568|6669.3973776|15073.4180601|156|331|0.09997224|0.22593803
2022-01-15 18:38:14|224009419|224010416|2021-10-20 15:41:04|2021-10-20 15:42:02|66687.25000000|66638.67000000|2329673.23353|1192149.27352|491|507|34.93220671|17.87203322|-0.001524|0.001022|7417.31752312|12014.2079948|130|242|0.11120849|0.18014216
2022-01-15 18:38:15|224010417|224011414|2021-10-20 15:42:02|2021-10-20 15:43:02|66638.67000000|66662.37000000|1500576.4307|1094526.69365|485|513|22.52640872|16.42579548|-0.003625|0.003803|5799.37959405|12005.4152497|112|257|0.0870557|0.18019806
2022-01-15 18:38:15|224011415|224012412|2021-10-20 15:43:02|2021-10-20 15:44:27|66660.88000000|66708.75000000|557263.193612|1491223.72772|343|655|8.35508175|22.35395761|-0.002254|0.002720|8405.62179251|18297.6064818|152|363|0.12603113|0.27434117
2022-01-15 18:38:15|224012413|224013410|2021-10-20 15:44:27|2021-10-20 15:45:35|66709.71000000|66791.98000000|591094.960999|1238775.3993|406|592|8.85770259|18.56572334|-0.002122|0.002994|7134.52021265|15496.9986089|132|309|0.10692484|0.23224882
2022-01-15 18:38:15|224013411|224014408|2021-10-20 15:45:35|2021-10-20 15:46:48|66791.97000000|66796.11000000|643163.890125|794793.694622|390|608|9.62948011|11.89818326|-0.003950|0.003995|9631.00977865|15357.095685|156|365|0.14418587|0.22990159
2022-01-15 18:38:15|224014409|224015406|2021-10-20 15:46:48|2021-10-20 15:48:08|66796.10000000|66796.31000000|605922.69093|782771.012509|412|586|9.06973449|11.7159977|-0.001063|0.001065|9204.07943412|13783.0854594|167|309|0.13776167|0.2062899
2022-01-15 18:38:16|224015407|224016404|2021-10-20 15:48:08|2021-10-20 15:49:22|66797.89000000|66735.08000000|671006.18196|1503454.04206|319|679|10.04868738|22.51031746|-0.001306|0.000679|7151.87750624|15383.2446188|121|320|0.10709658|0.23035016
2022-01-15 18:38:16|224016405|224017402|2021-10-20 15:49:22|2021-10-20 15:50:45|66732.26000000|66782.90000000|597627.760652|1233180.84999|342|656|8.95348341|18.47557266|-0.000971|0.001490|9143.21577992|17276.7242095|147|357|0.13697541|0.25882533
2022-01-15 18:38:16|224017403|224018400|2021-10-20 15:50:45|2021-10-20 15:52:23|66782.90000000|66825.19000000|466424.871462|744824.763411|351|647|6.98129222|11.14740031|-0.002152|0.002538|7752.35217223|19408.9774243|165|407|0.11603246|0.29049802
2022-01-15 18:38:17|224018401|224019398|2021-10-20 15:52:23|2021-10-20 15:53:39|66830.27000000|66859.51000000|921814.533471|1285882.13822|332|666|13.78754869|19.23222119|-0.001150|0.001433|5919.44608716|15580.6323993|123|338|0.08853462|0.23303299
2022-01-15 18:38:17|224019399|224020396|2021-10-20 15:53:39|2021-10-20 15:55:04|66863.92000000|66854.24000000|1127163.16236|1056285.92401|340|658|16.85456095|15.79311003|-0.002094|0.002019|6480.93856503|18431.1030304|148|369|0.0969125|0.27559355
2022-01-15 18:38:17|224020397|224021394|2021-10-20 15:55:04|2021-10-20 15:56:27|66854.25000000|66816.22000000|1763183.56152|960940.327527|440|558|26.37806328|14.37721835|-0.000638|0.000265|8685.78409515|16960.0937663|140|311|0.12995894|0.25375091
2022-01-15 18:38:17|224021395|224022392|2021-10-20 15:56:27|2021-10-20 15:57:52|66816.22000000|66880.11000000|1083801.18437|1335610.00958|444|554|16.21968803|19.98683264|0.000223|0.000404|11514.9550455|14373.2713322|170|278|0.17233109|0.21510054
2022-01-15 18:38:17|224022393|224023390|2021-10-20 15:57:52|2021-10-20 15:58:55|66881.80000000|66896.61000000|1133681.2788|1682004.68455|422|576|16.95462312|25.14902565|0.000390|-0.000217|7553.2506817|13144.9572363|134|274|0.11294265|0.19653759
2022-01-15 18:38:18|224023391|224024388|2021-10-20 15:58:55|2021-10-20 16:00:03|66896.60000000|66888.85000000|793943.040025|661507.699051|575|423|11.87137577|9.89130778|0.000138|-0.000190|15201.0552412|11811.6257074|268|237|0.2272922|0.17660807
2022-01-15 18:38:18|224024389|224025386|2021-10-20 16:00:03|2021-10-20 16:01:08|66892.25000000|66769.74000000|2966288.44001|1014775.42736|480|518|44.37084476|15.17998545|-0.001162|-0.000580|6620.66658228|15154.7726643|111|262|0.09903077|0.22665449
2022-01-15 18:38:18|224025387|224026384|2021-10-20 16:01:08|2021-10-20 16:02:18|66770.13000000|66810.27000000|1050586.74699|1836655.14211|394|604|15.7491121|27.52247901|-0.001010|0.001255|7479.67332725|12570.9461721|138|242|0.11211172|0.18840791
2022-01-15 18:38:18|224026385|224027382|2021-10-20 16:02:18|2021-10-20 16:03:23|66798.66000000|66923.12000000|1677263.26063|1815155.08063|400|598|25.08494868|27.14357082|0.000770|0.000590|7087.61510744|14675.9900945|123|272|0.10599825|0.21944647
2022-01-15 18:38:18|224027383|224028380|2021-10-20 16:03:23|2021-10-20 16:04:39|66926.64000000|66838.14000000|1024483.97583|976589.307341|487|511|15.31763068|14.60185611|0.000309|-0.001135|7323.73620776|11727.1586994|146|260|0.10951657|0.17536948
2022-01-15 18:38:18|224028381|224029378|2021-10-20 16:04:39|2021-10-20 16:05:58|66838.13000000|66753.67000000|2538633.11172|1019023.02108|400|598|38.02364119|15.26058441|-0.000055|-0.000990|5664.14554129|12674.8031241|103|288|0.08480071|0.18977094
2022-01-15 18:38:18|224029379|224030376|2021-10-20 16:05:58|2021-10-20 16:07:32|66753.67000000|66754.15000000|1091660.44377|1515367.42637|353|645|16.36096126|22.70168785|0.000100|-0.000139|6858.27220762|15377.7526917|134|324|0.10277716|0.23043619
2022-01-15 18:38:19|224030377|224031374|2021-10-20 16:07:32|2021-10-20 16:08:52|66754.16000000|66666.67000000|2196440.34483|1849200.47067|448|550|32.93182734|27.72190458|-0.001862|0.000886|5455.30072219|11093.7683808|107|257|0.08178472|0.16629256
2022-01-15 18:38:19|224031375|224032372|2021-10-20 16:08:52|2021-10-20 16:10:15|66666.67000000|66703.05000000|679098.159977|1645724.07759|360|638|10.18741344|24.69155768|0.000139|0.000278|6654.58849556|15440.5312317|117|312|0.09983163|0.23161304
2022-01-15 18:38:19|224032373|224033370|2021-10-20 16:10:15|2021-10-20 16:11:54|66703.05000000|66677.13000000|699103.6779|982055.510755|373|625|10.48529224|14.72828087|-0.000448|0.000191|6639.32220989|16025.3705378|137|348|0.09956477|0.24033268
2022-01-15 18:38:19|224033371|224034368|2021-10-20 16:11:54|2021-10-20 16:13:08|66677.13000000|66664.75000000|728980.145973|1953049.69117|477|521|10.93089613|29.28494712|0.000814|-0.000952|6920.82347542|13588.1880592|152|249|0.10376908|0.20374175
2022-01-15 18:38:19|224034369|224035366|2021-10-20 16:13:08|2021-10-20 16:14:38|66664.82000000|66773.90000000|512352.753674|2013908.34052|380|618|7.6753088|30.17626964|0.001696|-0.000470|7032.56687417|14852.3899032|154|302|0.10536983|0.22253477
2022-01-15 18:38:19|224035367|224036364|2021-10-20 16:14:38|2021-10-20 16:15:55|66773.91000000|66776.73000000|969813.271418|2060950.79509|413|585|14.52380072|30.86261416|-0.000085|0.000120|5773.10896884|12743.542279|115|276|0.08645402|0.19084007
2022-01-15 18:38:19|224036365|224037362|2021-10-20 16:15:56|2021-10-20 16:16:52|66776.72000000|66633.96000000|3727542.59968|1806668.28762|589|409|55.85688006|27.07110981|-0.000301|-0.001217|7892.000794|9989.28984456|127|180|0.11828307|0.14971065
2022-01-15 18:38:20|224037363|224038360|2021-10-20 16:16:52|2021-10-20 16:18:07|66633.83000000|66630.91000000|1521699.18071|547544.815464|555|443|22.83166514|8.21491502|-0.001056|0.001026|7317.21750225|13853.6923257|164|255|0.10978367|0.20785151
2022-01-15 18:38:20|224038361|224039358|2021-10-20 16:18:07|2021-10-20 16:19:32|66633.71000000|66624.08000000|1038236.76349|1691907.87836|432|566|15.5861517|25.40024688|0.000509|-0.000754|6733.54014681|13262.3630876|149|239|0.10107968|0.19907978
2022-01-15 18:38:20|224039359|224040356|2021-10-20 16:19:32|2021-10-20 16:21:03|66626.54000000|66696.57000000|523792.697306|1706235.08198|377|621|7.85786637|25.59796979|0.000689|0.000036|7509.46782429|17408.1730918|177|314|0.11264352|0.26111099
2022-01-15 18:38:20|224040357|224041354|2021-10-20 16:21:03|2021-10-20 16:22:22|66696.57000000|66679.82000000|1072303.60961|1183908.53475|455|543|16.08331953|17.75934535|0.000485|-0.000665|8956.36914374|15682.4946552|161|321|0.13433133|0.23520276
2022-01-15 18:38:20|224041355|224042352|2021-10-20 16:22:22|2021-10-20 16:23:38|66681.71000000|66712.29000000|1217643.77138|1264758.78237|484|514|18.26009981|18.9649921|-0.001417|0.001627|7622.72005851|13104.1972653|155|252|0.11429957|0.19648075
2022-01-15 18:38:20|224042353|224043350|2021-10-20 16:23:38|2021-10-20 16:25:08|66712.30000000|66677.88000000|634021.081627|928787.633257|427|571|9.50688931|13.92541655|-0.000732|0.000404|8209.47156998|16411.8242944|144|323|0.12309953|0.24608138
2022-01-15 18:38:20|224043351|224044348|2021-10-20 16:25:08|2021-10-20 16:26:31|66681.32000000|66655.07000000|778145.376133|1613275.67067|413|585|11.67320873|24.19749217|-0.000383|0.000160|5621.7895027|15627.8038491|144|316|0.08433381|0.23443933
2022-01-15 18:38:21|224044349|224045346|2021-10-20 16:26:31|2021-10-20 16:27:53|66651.17000000|66645.83000000|684775.045965|1727765.7447|365|633|10.27515587|25.92447178|-0.000308|0.000276|10124.9104052|14283.9971061|176|314|0.15192514|0.21432298
2022-01-15 18:38:21|224045347|224046344|2021-10-20 16:27:53|2021-10-20 16:29:28|66647.55000000|66557.07000000|1145944.50861|795582.39492|430|568|17.20941963|11.94467492|-0.003000|0.002151|7992.79585049|16615.3790992|147|358|0.12001988|0.24946559
2022-01-15 18:38:21|224046345|224047342|2021-10-20 16:29:28|2021-10-20 16:31:06|66562.64000000|66608.85000000|1099999.35308|795674.189361|420|578|16.52720292|11.9540593|-0.001565|0.002004|10233.7075937|17105.1375763|168|371|0.15372129|0.25695198
2022-01-15 18:38:21|224047343|224048340|2021-10-20 16:31:06|2021-10-20 16:32:37|66608.85000000|66557.56000000|1751803.96656|1144255.32959|438|560|26.29767288|17.17656242|-0.002370|0.001571|8174.07551129|14288.1084945|149|287|0.12270785|0.21448154
2022-01-15 18:38:21|224048341|224049338|2021-10-20 16:32:37|2021-10-20 16:34:08|66558.08000000|66542.63000000|997898.272818|1046814.2777|378|620|14.99649994|15.73034792|-0.001698|0.001525|8989.99513628|15895.4209988|145|348|0.13509668|0.23886543
2022-01-15 18:38:21|224049339|224050336|2021-10-20 16:34:08|2021-10-20 16:35:15|66539.17000000|66450.01000000|1256163.60167|1611159.46253|443|555|18.89176781|24.22441472|-0.001398|0.000298|8201.29091842|11518.5062344|159|282|0.12332986|0.17318905
2022-01-15 18:38:21|224050337|224051334|2021-10-20 16:35:15|2021-10-20 16:36:30|66450.01000000|66416.68000000|1044887.01508|2119585.04199|474|524|15.72859993|31.89751135|-0.001837|0.001520|11430.0966881|12060.1570084|218|264|0.17205718|0.18151544
2022-01-15 18:38:21|224051335|224052332|2021-10-20 16:36:30|2021-10-20 16:38:12|66414.63000000|66474.67000000|693531.550761|1874635.44236|369|629|10.43946936|28.21492685|-0.000912|0.001479|8795.35692216|15285.4199459|145|346|0.13237733|0.23006277
2022-01-15 18:38:22|224052333|224053330|2021-10-20 16:38:12|2021-10-20 16:39:51|66474.67000000|66429.28000000|1349914.66879|1525460.70254|416|582|20.31253611|22.95530129|-0.003551|0.003182|6992.66996494|15186.4640825|146|354|0.10523012|0.22851638
2022-01-15 18:38:22|224053331|224054328|2021-10-20 16:39:51|2021-10-20 16:41:28|66429.28000000|66451.63000000|947175.715652|1422755.155|392|606|14.25554546|21.40828743|-0.003127|0.003342|7036.61957672|15541.2939278|152|339|0.10590341|0.23389425
2022-01-15 18:38:22|224054329|224055326|2021-10-20 16:41:28|2021-10-20 16:42:47|66451.63000000|66492.24000000|1777091.07175|1754197.48127|441|557|26.72912623|26.38779709|0.002272|-0.001828|6951.15767535|11588.8511975|153|257|0.10456391|0.17432641
2022-01-15 18:38:22|224055327|224056324|2021-10-20 16:42:47|2021-10-20 16:44:39|66492.25000000|66404.18000000|1254924.68087|687829.012895|437|561|18.88859482|10.35035176|-0.002176|0.001297|8333.35384804|15475.1775182|161|368|0.12541152|0.23289613
2022-01-15 18:38:22|224056325|224057322|2021-10-20 16:44:39|2021-10-20 16:46:21|66391.76000000|66385.01000000|990300.335052|545291.398286|422|576|14.9144279|8.21099993|-0.001800|0.001744|9704.03124627|17986.2480201|164|355|0.1461352|0.2708378
2022-01-15 18:38:22|224057323|224058320|2021-10-20 16:46:21|2021-10-20 16:47:56|66385.00000000|66516.49000000|867999.18883|1654565.96313|379|619|13.0632568|24.89139856|0.000803|0.000612|7356.56323033|13738.4517096|135|312|0.11069262|0.20670377
2022-01-15 18:38:22|224058321|224059318|2021-10-20 16:47:57|2021-10-20 16:49:44|66516.50000000|66512.71000000|688173.138926|1147017.67116|392|606|10.34620477|17.24315392|-0.001991|0.001970|7509.91354672|15769.2721007|169|334|0.11290417|0.2370759
2022-01-15 18:38:23|224059319|224060316|2021-10-20 16:49:44|2021-10-20 16:51:26|66512.71000000|66501.90000000|1238464.83227|2018886.34347|360|638|18.62506752|30.36382834|-0.000932|0.000822|8164.82847118|14326.6013758|150|314|0.1227846|0.21543954
2022-01-15 18:38:23|224060317|224061314|2021-10-20 16:51:26|2021-10-20 16:53:09|66501.91000000|66520.86000000|1295614.49027|2202192.43569|395|603|19.47504837|33.10019971|-0.000095|0.000383|6837.96052773|15275.2638291|144|318|0.10277795|0.22959374
2022-01-15 18:38:23|224061315|224062312|2021-10-20 16:53:10|2021-10-20 16:55:04|66520.86000000|66469.85000000|1130741.74149|1157529.97222|417|581|17.00776786|17.40872316|-0.001030|0.000591|8464.27607328|16584.7470686|153|346|0.12730739|0.24941895
2022-01-15 18:38:23|224062313|224063310|2021-10-20 16:55:04|2021-10-20 16:56:45|66469.29000000|66472.77000000|1152635.78006|1590874.98887|372|626|17.34336381|23.93507693|-0.001592|0.001615|9661.35714805|13898.1919414|146|306|0.14536544|0.20910597
2022-01-15 18:38:23|224063311|224064308|2021-10-20 16:56:45|2021-10-20 16:58:49|66473.94000000|66475.71000000|1033485.46116|670322.989533|434|564|15.54712305|10.08371691|-0.002546|0.002556|10114.1224804|15077.4446336|193|370|0.15214968|0.22680741
2022-01-15 18:38:23|224064309|224065306|2021-10-20 16:58:49|2021-10-20 17:00:27|66476.83000000|66470.10000000|700352.298611|1503415.37227|363|635|10.53515716|22.61192789|-0.002146|0.002184|5907.44474942|19150.6375621|130|365|0.08886786|0.2880732
2022-01-15 18:38:23|224065307|224066304|2021-10-20 17:00:27|2021-10-20 17:02:10|66470.36000000|66363.09000000|1114920.72519|1407009.17001|439|559|16.7925866|21.1916324|-0.002596|0.001565|7926.8196226|14158.2235668|171|313|0.11937716|0.21322689
2022-01-15 18:38:23|224066305|224067302|2021-10-20 17:02:10|2021-10-20 17:03:16|66363.10000000|66325.18000000|2408548.25651|1562490.6561|509|489|36.32763517|23.56201527|-0.000361|-0.000069|8902.93280775|9439.53925684|147|244|0.13426224|0.14234042
2022-01-15 18:38:24|224067303|224068300|2021-10-20 17:03:16|2021-10-20 17:04:53|66325.18000000|66295.92000000|1449075.13393|713833.829124|510|488|21.87279111|10.77375559|-0.001351|0.001062|9937.48336514|13972.2441665|183|315|0.14998063|0.21084881
2022-01-15 18:38:25|224068301|224069298|2021-10-20 17:04:53|2021-10-20 17:06:43|66292.66000000|66281.98000000|2513596.05598|608749.762472|528|470|37.91934626|9.18254389|-0.001416|0.001323|10060.7931442|13388.7715035|177|319|0.15175574|0.20194702
2022-01-15 18:38:25|224069299|224070296|2021-10-20 17:06:43|2021-10-20 17:08:34|66281.98000000|66294.20000000|839855.808682|873765.975528|435|563|12.6712638|13.18454229|0.000184|-0.000078|10087.2190625|18248.6367183|161|369|0.15219056|0.27533734
2022-01-15 18:38:25|224070297|224071294|2021-10-20 17:08:34|2021-10-20 17:10:01|66294.20000000|66273.45000000|815073.088263|1725124.23873|403|595|12.29913237|26.02990568|0.000185|-0.000522|8784.54294078|13859.045185|153|341|0.13254303|0.20910418
2022-01-15 18:38:25|224071295|224072292|2021-10-20 17:10:01|2021-10-20 17:11:35|66274.23000000|66258.91000000|557957.252418|1185737.99582|370|628|8.41868463|17.89160854|0.000226|-0.000434|7223.31186531|16941.4059118|154|388|0.1090004|0.25563001
2022-01-15 18:38:25|224072293|224073290|2021-10-20 17:11:35|2021-10-20 17:13:28|66258.91000000|66255.27000000|1039113.00535|985881.476947|418|580|15.68031517|14.87738829|0.000087|-0.000123|6313.70702414|17160.9554205|147|380|0.09527101|0.2589559
2022-01-15 18:38:25|224073291|224074288|2021-10-20 17:13:28|2021-10-20 17:14:57|66258.32000000|66209.15000000|1381824.5699|1086142.05035|508|490|20.86756868|16.40364206|-0.000094|-0.000403|9889.89809378|12274.4587593|160|274|0.14935973|0.18537541
2022-01-15 18:38:25|224074289|224075286|2021-10-20 17:14:57|2021-10-20 17:16:39|66209.16000000|66170.24000000|766762.716891|798667.626901|456|542|11.58287757|12.06167186|-0.001790|0.001468|8769.08686476|16904.1577695|184|346|0.13245369|0.25531706
2022-01-15 18:38:26|224075287|224076284|2021-10-20 17:16:40|2021-10-20 17:18:02|66169.87000000|66163.26000000|2349985.82454|1020952.86664|501|497|35.52300268|15.43187945|0.000963|-0.001035|9556.83402043|12429.7599945|155|278|0.14445554|0.18786949
2022-01-15 18:38:26|224076285|224077282|2021-10-20 17:18:02|2021-10-20 17:19:21|66163.27000000|66313.46000000|823492.10157|2485849.30408|338|660|12.43711807|37.5549217|0.002020|-0.000461|6333.73333418|10786.9953676|123|234|0.09566174|0.16290675
2022-01-15 18:38:26|224077283|224078280|2021-10-20 17:19:21|2021-10-20 17:21:09|66309.33000000|66370.01000000|1121805.8306|1072368.49735|415|583|16.91283902|16.16741696|-0.000135|0.000705|8126.15387088|15051.9937291|151|352|0.12252763|0.22694398
2022-01-15 18:38:26|224078281|224079278|2021-10-20 17:21:09|2021-10-20 17:22:51|66370.01000000|66421.09000000|1079960.11192|2789136.70757|307|691|16.26880953|42.0152543|-0.000335|0.000883|5035.69244479|14185.034433|112|327|0.07586369|0.21369563
2022-01-15 18:38:26|224079279|224080276|2021-10-20 17:22:51|2021-10-20 17:24:47|66421.09000000|66379.63000000|1827076.40023|1494305.26162|395|603|27.51566171|22.50524781|-0.000187|-0.000217|8332.52572917|15007.6432741|156|321|0.12548326|0.22601607
2022-01-15 18:38:26|224080277|224081274|2021-10-20 17:24:47|2021-10-20 17:26:34|66379.63000000|66424.61000000|1861392.48116|2041898.24112|377|621|28.03298398|30.75111267|0.000550|-0.000124|9820.61040639|13602.1748399|169|304|0.14789658|0.20483721
2022-01-15 18:38:26|224081275|224082272|2021-10-20 17:26:34|2021-10-20 17:28:33|66424.61000000|66444.03000000|773602.657399|1550817.54024|376|622|11.64858083|23.34533057|-0.000896|0.001127|8651.40304459|16852.5845486|180|354|0.130268|0.25373812
2022-01-15 18:38:27|224082273|224083270|2021-10-20 17:28:33|2021-10-20 17:30:37|66444.03000000|66406.94000000|814992.598987|1066431.16397|385|613|12.26387854|16.04754864|-0.000258|-0.000076|8656.56504403|18258.4045617|167|405|0.13026307|0.27474363
2022-01-15 18:38:27|224083271|224084268|2021-10-20 17:30:37|2021-10-20 17:32:30|66406.95000000|66436.24000000|703693.844056|1674979.69249|375|623|10.59443009|25.21575311|0.000142|0.000022|9471.64345592|15298.5210852|166|325|0.1426033|0.23032771
2022-01-15 18:38:27|224084269|224085266|2021-10-20 17:32:30|2021-10-20 17:34:28|66437.20000000|66406.96000000|757138.745563|1439177.42385|389|609|11.39940147|21.66676974|-0.000203|-0.000070|9640.17174445|16770.6009593|182|356|0.1451407|0.2524942
2022-01-15 18:38:27|224085267|224086264|2021-10-20 17:34:29|2021-10-20 17:35:56|66406.96000000|66439.16000000|1460429.53815|2853442.98553|316|682|21.97972565|42.94853042|0.001006|-0.000607|6750.2294667|13519.594317|131|283|0.10161165|0.2035023
2022-01-15 18:38:27|224086265|224087262|2021-10-20 17:35:56|2021-10-20 17:38:08|66439.15000000|66471.29000000|724781.212528|1549719.69775|399|599|10.90972617|23.3260252|0.000557|-0.000262|7640.42125333|16554.7915822|161|377|0.11499724|0.24917281
2022-01-15 18:38:27|224087263|224088260|2021-10-20 17:38:08|2021-10-20 17:39:58|66471.29000000|66455.10000000|695440.389644|2192120.04923|376|622|10.46158307|32.97407032|-0.000437|0.000262|8583.15008538|16603.0834158|173|332|0.12911432|0.24976013
2022-01-15 18:38:27|224088261|224089258|2021-10-20 17:39:58|2021-10-20 17:41:40|66455.10000000|66467.73000000|2178433.63199|1939132.59172|398|600|32.78407942|29.18245334|0.000328|-0.000366|7521.29387907|12885.7145474|145|291|0.11319234|0.19392133
2022-01-15 18:38:27|224089259|224090256|2021-10-20 17:41:40|2021-10-20 17:43:39|66467.75000000|66476.28000000|1095925.20511|1666556.61832|352|646|16.49248555|25.07955354|-0.000624|0.000723|8735.66497317|15730.3388091|152|361|0.13145874|0.23670707
2022-01-15 18:38:27|224090257|224091254|2021-10-20 17:43:40|2021-10-20 17:45:23|66476.28000000|66459.14000000|1293988.22924|1342661.27956|403|595|19.46092127|20.1944296|0.000025|-0.000189|8218.5100867|15308.6376157|171|350|0.12360868|0.23024708
2022-01-15 18:38:28|224091255|224092252|2021-10-20 17:45:23|2021-10-20 17:47:47|66459.14000000|66407.84000000|853517.540493|833843.908246|393|605|12.84774684|12.55198843|-0.000126|-0.000320|9298.91180649|17080.7061258|175|409|0.13997977|0.25710976
2022-01-15 18:38:28|224092253|224093250|2021-10-20 17:47:48|2021-10-20 17:50:11|66412.09000000|66401.13000000|790744.087022|1907453.57855|355|643|11.90398628|28.71136884|-0.000462|0.000359|7230.51673236|15821.6032927|163|356|0.10883628|0.23816492
2022-01-15 18:38:28|224093251|224094248|2021-10-20 17:50:11|2021-10-20 17:52:15|66401.13000000|66391.29000000|1048660.19586|785338.300565|463|535|15.80011145|11.83228564|-0.000439|0.000352|8993.28397254|13984.0709827|185|358|0.13549556|0.21068152
2022-01-15 18:38:28|224094249|224095246|2021-10-20 17:52:15|2021-10-20 17:54:07|66395.38000000|66342.76000000|694116.794847|1688622.18447|361|637|10.45861243|25.44306499|-0.001566|0.001052|9188.47005629|17359.1134323|167|356|0.13846585|0.26156273
2022-01-15 18:38:28|224095247|224096244|2021-10-20 17:54:07|2021-10-20 17:56:13|66342.79000000|66371.19000000|707532.416862|1342943.35344|401|597|10.6610235|20.23830659|-0.001143|0.001400|7292.77221877|13731.4050219|165|323|0.1098873|0.20691446
2022-01-15 18:38:28|224096245|224097242|2021-10-20 17:56:13|2021-10-20 17:58:11|66371.18000000|66420.47000000|826114.599297|2356654.60186|357|641|12.44468682|35.49318688|-0.000667|0.001166|7191.0654709|18357.776761|166|369|0.10832046|0.27651563
2022-01-15 18:38:28|224097243|224098240|2021-10-20 17:58:11|2021-10-20 18:00:22|66418.79000000|66403.49000000|735589.796604|1441556.88405|383|615|11.07884395|21.71024686|-0.000522|0.000289|10825.6662466|15807.7804312|196|349|0.16304062|0.23807125
2022-01-15 18:38:29|224098241|224099238|2021-10-20 18:00:22|2021-10-20 18:02:59|66403.49000000|66342.09000000|840131.784354|710939.242188|441|557|12.65865167|10.711477|-0.000843|0.000369|10638.8464823|14926.7820378|210|389|0.16029186|0.22489098
2022-01-15 18:38:29|224099239|224100236|2021-10-20 18:02:59|2021-10-20 18:04:48|66342.09000000|66372.48000000|1306747.9195|2396735.92436|452|546|19.69718652|36.12128354|-0.000568|0.000851|6609.30327592|14895.2834073|124|289|0.09961931|0.22451436
2022-01-15 18:38:29|224100237|224101234|2021-10-20 18:04:48|2021-10-20 18:06:44|66372.48000000|66391.63000000|1208329.00735|2045596.37412|445|553|18.19936491|30.80741427|-0.000055|0.000259|8132.32714081|14011.3266771|153|298|0.12248497|0.21102077
2022-01-15 18:38:29|224101235|224102232|2021-10-20 18:06:44|2021-10-20 18:09:02|66391.64000000|66420.26000000|1115931.03278|1756460.46122|398|600|16.80555148|26.45238135|-0.000689|0.000956|8800.82440436|14979.5270283|169|336|0.13255384|0.22561895
2022-01-15 18:38:29|224102233|224103230|2021-10-20 18:09:03|2021-10-20 18:11:10|66417.15000000|66500.00000000|567971.351216|1425100.36124|371|627|8.54754337|21.44191726|-0.001593|0.002286|8789.32987598|16017.2200368|183|361|0.13227376|0.24102559
2022-01-15 18:38:29|224103231|224104228|2021-10-20 18:11:10|2021-10-20 18:12:41|66500.00000000|66558.09000000|1459073.34118|2199807.29154|375|623|21.92746814|33.05796565|-0.001447|0.002170|8801.14054295|14113.7734154|137|285|0.13227192|0.21210182
2022-01-15 18:38:29|224104229|224105226|2021-10-20 18:12:41|2021-10-20 18:14:53|66560.69000000|66607.04000000|1173845.09349|999245.849838|352|646|17.64522049|15.01527914|0.000013|0.000442|9626.48520799|19091.6623652|171|366|0.14468187|0.28692396
2022-01-15 18:38:30|224105227|224106224|2021-10-20 18:14:53|2021-10-20 18:16:27|66607.04000000|66670.14000000|949612.195018|1661582.06511|349|649|14.25187287|24.93151323|-0.000703|0.001389|6501.85727092|14013.5991674|125|314|0.09758184|0.21030152
2022-01-15 18:38:30|224106225|224107222|2021-10-20 18:16:27|2021-10-20 18:18:03|66672.93000000|66688.60000000|1139475.74968|1593769.24332|326|672|17.08433392|23.89507387|0.000953|-0.000784|8426.62463245|13554.4693793|132|288|0.12634969|0.20321794
2022-01-15 18:38:30|224107223|224108220|2021-10-20 18:18:03|2021-10-20 18:19:49|66686.34000000|66633.11000000|583336.051945|1449264.76735|320|678|8.75228933|21.74653374|-0.000147|-0.000376|9240.4664345|15405.148337|168|357|0.13863742|0.23113009
2022-01-15 18:38:30|224108221|224109218|2021-10-20 18:19:49|2021-10-20 18:21:50|66633.11000000|66606.90000000|1081857.63334|1210477.61631|339|659|16.24279222|18.17244026|-0.000230|-0.000027|6759.83392611|16103.3261971|127|351|0.10148342|0.2417634
2022-01-15 18:38:30|224109219|224110216|2021-10-20 18:21:50|2021-10-20 18:24:17|66606.90000000|66544.94000000|714925.766199|416482.014251|384|614|10.74152095|6.25734992|-0.001201|0.000717|9129.23399284|17723.6917532|169|427|0.13716104|0.26628448
2022-01-15 18:38:30|224110217|224111214|2021-10-20 18:24:17|2021-10-20 18:26:20|66544.94000000|66551.07000000|423709.586178|612811.359103|390|608|6.36593463|9.20725109|-0.001620|0.001689|8673.33133151|19902.4169243|206|397|0.13031032|0.299009
2022-01-15 18:38:30|224111215|224112212|2021-10-20 18:26:20|2021-10-20 18:28:24|66555.09000000|66584.76000000|1006175.0583|815505.231878|390|608|15.11103855|12.24773533|-0.000363|0.000612|8474.10375789|16229.2224381|155|396|0.12726834|0.24373769
2022-01-15 18:38:30|224112213|224113210|2021-10-20 18:28:24|2021-10-20 18:30:27|66580.30000000|66600.01000000|1521936.1429|711621.724066|457|541|22.84612064|10.68233247|-0.000461|0.000663|7245.36551263|16153.991914|145|368|0.10875927|0.24248458
2022-01-15 18:38:31|224113211|224114208|2021-10-20 18:30:27|2021-10-20 18:32:36|66602.79000000|66678.22000000|654538.696074|972272.898101|394|604|9.8239466|14.59237278|0.000499|0.000259|9025.91123475|19046.2431618|155|406|0.13546832|0.28585512
2022-01-15 18:38:31|224114209|224115206|2021-10-20 18:32:36|2021-10-20 18:34:50|66679.10000000|66692.71000000|789977.559565|840058.848597|390|608|11.84585809|12.59657909|0.000164|-0.000038|7636.05833324|18140.7846384|152|414|0.11450631|0.27203628
2022-01-15 18:38:31|224115207|224116204|2021-10-20 18:34:50|2021-10-20 18:36:34|66692.72000000|66645.31000000|1406238.0564|1595040.89928|430|568|21.10102426|23.93401629|-0.001893|0.001255|8547.82985234|12732.0082224|131|294|0.1282419|0.19102163
2022-01-15 18:38:31|224116205|224117202|2021-10-20 18:36:35|2021-10-20 18:38:49|66645.31000000|66649.15000000|982998.570374|1128792.69694|381|617|14.74973358|16.93577853|-0.002559|0.002608|8962.05570017|15741.415197|167|379|0.13447803|0.23619688
2022-01-15 18:38:31|224117203|224118200|2021-10-20 18:38:49|2021-10-20 18:40:33|66652.05000000|66619.10000000|958038.092815|744788.969419|369|629|14.37406162|11.17243575|-0.001609|0.001293|6799.71499147|19671.0459452|137|367|0.10201598|0.29507404
2022-01-15 18:38:32|224118201|224119198|2021-10-20 18:40:34|2021-10-20 18:42:42|66616.63000000|66646.14000000|997390.556164|1695577.67953|333|665|14.97004539|25.44519282|-0.001174|0.001407|7376.91275927|17464.6743828|138|381|0.11071293|0.26210332
2022-01-15 18:38:32|224119199|224120196|2021-10-20 18:42:42|2021-10-20 18:44:37|66644.26000000|66632.83000000|939900.575937|1866262.70054|373|625|14.10659832|28.00813456|-0.001509|0.001291|5696.71653834|16426.8463594|119|341|0.08550196|0.24654866
2022-01-15 18:38:33|224120197|224121194|2021-10-20 18:44:37|2021-10-20 18:47:01|66626.57000000|66557.36000000|1441953.00804|488473.415757|453|545|21.65729701|7.33601796|-0.000595|-0.000116|9357.40572561|17757.0042526|157|374|0.14053659|0.26667945
2022-01-15 18:38:33|224121195|224122192|2021-10-20 18:47:02|2021-10-20 18:49:01|66557.36000000|66546.67000000|998158.457237|675975.012822|443|555|14.99977074|10.15838027|-0.000575|0.000478|8620.57193162|14453.5471792|147|344|0.12954784|0.2172106
2022-01-15 18:38:33|224122193|224123190|2021-10-20 18:49:01|2021-10-20 18:51:04|66544.02000000|66524.97000000|1235711.86239|1369188.94989|348|650|18.57834349|20.58174446|-0.000065|-0.000132|7121.35586087|19281.8208299|143|400|0.10704163|0.28982132
2022-01-15 18:38:33|224123191|224124188|2021-10-20 18:51:04|2021-10-20 18:53:30|66524.97000000|66512.38000000|687719.124581|990487.126557|362|636|10.33971057|14.88972533|-0.001781|0.001687|9492.62094552|17953.1378184|197|423|0.14271208|0.26990129
2022-01-15 18:38:33|224124189|224125186|2021-10-20 18:53:30|2021-10-20 18:55:47|66513.05000000|66524.96000000|874606.000316|1969834.47403|348|650|13.14866693|29.61254554|0.000051|0.000063|6952.44789037|18489.7238226|141|379|0.1045251|0.27797894
2022-01-15 18:38:33|224125187|224126184|2021-10-20 18:55:47|2021-10-20 18:57:25|66524.96000000|66679.79000000|1122604.39967|2538373.58853|385|613|16.85111859|38.09819478|0.002406|-0.000626|5162.29333556|14825.343642|105|334|0.07750462|0.22256127
2022-01-15 18:38:33|224126185|224127182|2021-10-20 18:57:25|2021-10-20 18:59:31|66679.84000000|66644.29000000|1268174.85529|623681.386788|449|549|19.02062597|9.35241494|-0.000635|0.000447|9851.99922672|17119.6344368|174|369|0.14774597|0.25672485
2022-01-15 18:38:34|224127183|224128180|2021-10-20 18:59:31|2021-10-20 19:01:58|66643.27000000|66665.01000000|723267.955906|574428.2606|431|567|10.85060575|8.6165183|-0.001240|0.001425|10948.9243368|14980.5513189|197|383|0.16423636|0.22471034
2022-01-15 18:38:34|224128181|224129178|2021-10-20 19:01:58|2021-10-20 19:03:51|66665.01000000|66677.88000000|635663.957944|1770471.94368|357|641|9.53545951|26.5557683|-0.001168|0.001296|9710.92578695|15017.7202666|146|321|0.14566689|0.22526193
2022-01-15 18:38:34|224129179|224130176|2021-10-20 19:03:51|2021-10-20 19:06:27|66682.31000000|66690.83000000|642905.044989|1334345.63462|373|625|9.64233525|20.00934674|-0.000334|0.000410|9427.28676609|15343.3922376|170|376|0.14137939|0.23009454
2022-01-15 18:38:34|224130177|224131174|2021-10-20 19:06:27|2021-10-20 19:08:26|66690.83000000|66621.22000000|1176970.18068|848882.174178|417|581|17.6539833|12.73460424|-0.000779|0.000059|7402.01583689|16602.383795|136|365|0.11102961|0.24902703
2022-01-15 18:38:34|224131175|224132172|2021-10-20 19:08:26|2021-10-20 19:10:01|66621.21000000|66629.16000000|1411005.16394|1710508.03095|465|533|21.17594664|25.67293872|0.000661|-0.000569|7127.31815076|12603.2202465|125|273|0.10697103|0.18915778
2022-01-15 18:38:34|224132173|224133170|2021-10-20 19:10:01|2021-10-20 19:12:19|66629.15000000|66598.00000000|1452665.2183|1110526.1162|365|633|21.80622263|16.6655188|-0.001252|0.000946|7835.62979196|15267.9813382|136|389|0.11760569|0.22913888
2022-01-15 18:38:34|224133171|224134168|2021-10-20 19:12:19|2021-10-20 19:14:51|66598.00000000|66626.84000000|998954.125765|550299.595169|378|620|14.99897006|8.26240349|-0.001287|0.001506|10328.1249074|17386.7249141|188|424|0.15507147|0.26105543
2022-01-15 18:38:35|224134169|224135166|2021-10-20 19:14:51|2021-10-20 19:17:13|66627.12000000|66674.18000000|547529.763343|1008153.38204|328|670|8.21212773|15.12404099|-0.000583|0.001045|10215.2670148|19624.5343265|164|400|0.15322634|0.29435891
2022-01-15 18:38:35|224135167|224136164|2021-10-20 19:17:13|2021-10-20 19:19:51|66674.18000000|66613.55000000|693595.356486|586604.861978|371|627|10.40786338|8.80305822|-0.001856|0.001370|10987.2280742|20130.891095|186|422|0.16487466|0.30208784
2022-01-15 18:38:35|224136165|224137162|2021-10-20 19:19:51|2021-10-20 19:22:09|66613.66000000|66529.24000000|671723.166949|543460.054818|407|591|10.08699477|8.16177875|-0.001178|0.000389|9068.84869877|19207.6253424|177|407|0.13619182|0.28838868
2022-01-15 18:38:35|224137163|224138160|2021-10-20 19:22:09|2021-10-20 19:24:06|66524.96000000|66515.02000000|871149.959989|982650.4313|401|597|13.1009131|14.77740001|-0.000649|0.000538|11223.4782245|17017.7752194|192|359|0.16879372|0.25591064
2022-01-15 18:38:35|224138161|224139158|2021-10-20 19:24:06|2021-10-20 19:26:01|66515.02000000|66467.59000000|728262.285745|836839.394873|425|573|10.95365029|12.58051952|-0.001524|0.001076|9922.3586328|17049.6513125|164|356|0.14922096|0.25638212
2022-01-15 18:38:35|224139159|224140156|2021-10-20 19:26:01|2021-10-20 19:28:19|66470.04000000|66464.28000000|722586.271586|1165855.92572|335|663|10.87069918|17.53835541|-0.001572|0.001521|6910.4663937|17178.3553691|144|414|0.10396265|0.25842308
2022-01-15 18:38:36|224140157|224141154|2021-10-20 19:28:20|2021-10-20 19:30:50|66462.28000000|66474.89000000|793184.99564|567990.006921|446|552|11.93431478|8.54567063|-0.001915|0.002025|13549.4664623|15052.925005|221|357|0.2038734|0.22647962
2022-01-15 18:38:36|224141155|224142152|2021-10-20 19:30:50|2021-10-20 19:33:12|66474.02000000|66478.19000000|690137.707289|1005176.59997|405|593|10.38250024|15.12297704|-0.001453|0.001431|10078.3406236|16937.0122545|171|344|0.15163491|0.25481694
2022-01-15 18:38:36|224142153|224143150|2021-10-20 19:33:12|2021-10-20 19:35:39|66475.43000000|66452.96000000|1123638.55625|1308529.59302|406|592|16.89955153|19.6788475|-0.000497|0.000300|8242.05830542|19440.8887485|166|399|0.12396598|0.29240397
2022-01-15 18:38:36|224143151|224144148|2021-10-20 19:35:39|2021-10-20 19:37:42|66452.96000000|66350.00000000|1061262.40239|1277253.56832|424|574|15.98404261|19.24208821|-0.001525|0.000562|10461.43683|14706.0281826|181|316|0.15757136|0.22152183
2022-01-15 18:38:36|224144149|224145146|2021-10-20 19:37:42|2021-10-20 19:40:03|66350.01000000|66352.82000000|988403.555659|1785638.8775|417|581|14.89422796|26.90780537|-0.000905|0.000938|9466.60210031|14267.5713467|187|337|0.14265291|0.21499051
2022-01-15 18:38:36|224145147|224146144|2021-10-20 19:40:03|2021-10-20 19:42:17|66356.41000000|66424.87000000|803464.169367|2456993.2718|380|618|12.10199529|37.00750524|-0.000606|0.001263|7105.3408087|18096.9744702|143|364|0.10702624|0.27258734
2022-01-15 18:38:36|224146145|224147142|2021-10-20 19:42:17|2021-10-20 19:44:00|66424.88000000|66345.93000000|2068778.56653|1476873.57852|429|569|31.14820576|22.23297888|-0.001318|0.000454|9083.63673374|15060.9923629|145|303|0.1367635|0.22674991
2022-01-15 18:38:36|224147143|224148140|2021-10-20 19:44:00|2021-10-20 19:45:29|66345.01000000|66292.57000000|1805413.27371|1470173.53442|456|542|27.22940194|22.17322646|-0.001167|0.000629|9686.57244222|10546.9980049|148|246|0.14610119|0.15907403
2022-01-15 18:38:37|224148141|224149138|2021-10-20 19:45:29|2021-10-20 19:47:41|66290.57000000|66301.33000000|1375298.89844|1174919.21888|422|576|20.74712543|17.72468623|-0.000963|0.000905|8893.05222544|15214.1738258|171|343|0.13413888|0.22948358
2022-01-15 18:38:37|224149139|224150136|2021-10-20 19:47:41|2021-10-20 19:49:54|66301.70000000|66349.39000000|1249142.86223|950073.032079|421|577|18.83662107|14.32432725|-0.000278|0.000643|11004.5203448|15551.8669692|166|366|0.16594217|0.2345036
2022-01-15 18:38:37|224150137|224151134|2021-10-20 19:49:54|2021-10-20 19:52:00|66349.74000000|66387.80000000|872340.059756|1277057.91195|373|625|13.14421399|19.24205811|-0.000928|0.001295|7402.11205785|16161.487945|141|359|0.11153289|0.24351332
2022-01-15 18:38:37|224151135|224152132|2021-10-20 19:52:00|2021-10-20 19:54:05|66386.41000000|66386.62000000|680678.677299|807243.891853|440|558|10.253258|12.15919706|-0.001122|0.001124|11113.2487886|16378.4073381|173|361|0.16738545|0.24669514
2022-01-15 18:38:37|224152133|224153130|2021-10-20 19:54:05|2021-10-20 19:56:03|66387.62000000|66392.11000000|1150851.56195|1342459.37627|430|568|17.33212652|20.21784717|-0.000577|0.000616|9011.29629|11904.8158276|167|283|0.13572961|0.17930564
2022-01-15 18:38:37|224153131|224154128|2021-10-20 19:56:03|2021-10-20 19:57:27|66392.11000000|66459.97000000|1546904.80474|1842766.82843|382|616|23.28367791|27.73855365|0.000558|0.000121|4950.04645431|9615.79183866|116|232|0.07451274|0.14473891
2022-01-15 18:38:37|224154129|224155126|2021-10-20 19:57:27|2021-10-20 19:58:56|66459.95000000|66464.85000000|1383075.11826|1882504.22954|398|600|20.81007415|28.32453484|0.001090|-0.001004|6614.50012212|9045.3297846|120|246|0.09952009|0.13609719
2022-01-15 18:38:37|224155127|224156124|2021-10-20 19:58:56|2021-10-20 19:59:57|66467.12000000|66405.06000000|1423972.71038|2648040.60098|394|604|21.43516095|39.86707365|-0.000784|-0.000009|6105.77257808|10738.7219659|94|202|0.091917|0.16166308
2022-01-15 18:38:38|224156125|224157122|2021-10-20 19:59:57|2021-10-20 20:01:54|66405.07000000|66295.76000000|1783623.32765|1376740.03194|481|517|26.88175262|20.73361992|-0.000682|-0.000404|9410.89746239|12659.0712739|158|280|0.14181431|0.19076074
2022-01-15 18:38:38|224157123|224158120|2021-10-20 20:01:54|2021-10-20 20:03:34|66295.77000000|66281.72000000|2366389.19967|1962847.42035|457|541|35.69174465|29.59931472|-0.000127|-0.000132|7174.68834984|12899.1673266|116|294|0.10820596|0.19451571
2022-01-15 18:38:38|224158121|224159118|2021-10-20 20:03:35|2021-10-20 20:05:39|66281.72000000|66251.60000000|1161036.55175|501864.4618|484|514|17.5201604|7.57265294|-0.000269|-0.000053|8718.5621327|15746.9315089|147|364|0.13156165|0.237604
2022-01-15 18:38:38|224159119|224160116|2021-10-20 20:05:39|2021-10-20 20:07:30|66251.60000000|66170.00000000|1895813.86278|400769.246233|557|441|28.62100603|6.04784458|-0.000032|-0.000629|9500.66565631|14933.6757978|165|283|0.14341084|0.22535231
2022-01-15 18:38:38|224160117|224161114|2021-10-20 20:07:30|2021-10-20 20:09:00|66169.69000000|66225.16000000|919664.501362|1186008.61015|495|503|13.90098708|17.92088847|0.000831|-0.000199|12541.2799837|11834.0644389|160|241|0.18955275|0.17878323
2022-01-15 18:38:38|224161115|224162112|2021-10-20 20:09:00|2021-10-20 20:11:10|66222.72000000|66130.67000000|841633.809712|680682.37359|439|559|12.71891219|10.28348957|-0.000898|0.000269|6282.22685946|15603.3995368|139|359|0.09491521|0.23573932
2022-01-15 18:38:38|224162113|224163110|2021-10-20 20:11:10|2021-10-20 20:12:57|66130.06000000|66047.58000000|1835838.36515|800652.412074|563|435|27.77497379|12.11539553|-0.000048|-0.000833|12830.3929811|14314.7474636|187|298|0.19413567|0.21653104
2022-01-15 18:38:38|224163111|224164108|2021-10-20 20:12:57|2021-10-20 20:14:20|66046.78000000|66000.00000000|2019117.87676|438723.352126|636|362|30.58347579|6.64261483|-0.000159|-0.000201|13681.6306042|10962.5676439|209|231|0.20721404|0.16598519
2022-01-15 18:38:39|224164109|224165106|2021-10-20 20:14:20|2021-10-20 20:15:48|66000.00000000|65942.19000000|1232423.90168|1112643.87555|583|415|18.67600234|16.85868894|0.000854|-0.001363|11511.0949323|10633.6038695|189|214|0.1744447|0.16111922
2022-01-15 18:38:39|224165107|224166104|2021-10-20 20:15:48|2021-10-20 20:16:31|65942.19000000|65769.42000000|1500632.12013|813890.32251|725|273|22.78138753|12.35489875|-0.000702|-0.001756|20201.3994821|6084.35714992|267|130|0.30674855|0.09233807
2022-01-15 18:38:39|224166105|224167102|2021-10-20 20:16:31|2021-10-20 20:17:21|65769.35000000|66004.70000000|1750496.49492|1636608.30727|566|432|26.60355203|24.84013571|0.004322|-0.000776|10232.1099957|7783.17040228|168|164|0.15552229|0.11811922
2022-01-15 18:38:39|224167103|224168100|2021-10-20 20:17:21|2021-10-20 20:18:42|66004.70000000|66114.66000000|1552304.60518|1707472.79087|389|609|23.49198757|25.83667596|0.002291|-0.001057|8015.33750537|12484.0498655|113|270|0.1212507|0.18883503
2022-01-15 18:38:40|224168101|224169098|2021-10-20 20:18:42|2021-10-20 20:20:01|66109.31000000|65898.69000000|1744425.68243|3733114.24129|435|563|26.43194264|56.54466658|0.000070|-0.002750|9289.81200187|10834.8625462|136|235|0.14075564|0.16415303
2022-01-15 18:38:40|224169099|224170096|2021-10-20 20:20:01|2021-10-20 20:21:41|65900.68000000|65862.55000000|1537334.6943|1219289.82529|459|539|23.33015213|18.49985505|0.000489|-0.000856|9803.12042983|11401.1148953|158|278|0.14875813|0.17297624
2022-01-15 18:38:40|224170097|224171094|2021-10-20 20:21:41|2021-10-20 20:23:04|65862.54000000|65713.96000000|2157631.36373|1368625.05363|528|470|32.7955791|20.80851506|-0.001558|-0.000066|12053.9571911|10515.916851|182|222|0.18323868|0.15980336
2022-01-15 18:38:40|224171095|224172092|2021-10-20 20:23:04|2021-10-20 20:24:38|65713.95000000|65817.41000000|1221878.84212|1200822.5439|404|594|18.55379169|18.23932665|0.000099|0.000835|5846.36923597|14810.6313297|120|299|0.0887808|0.22484256
2022-01-15 18:38:41|224172093|224173090|2021-10-20 20:24:38|2021-10-20 20:26:17|65817.41000000|65945.67000000|1089088.11531|1637593.81515|448|550|16.54096374|24.87119629|0.000830|0.000476|6836.3969709|12622.5341321|131|280|0.10381843|0.19164577
2022-01-15 18:38:41|224173091|224174088|2021-10-20 20:26:17|2021-10-20 20:27:53|65944.68000000|65893.45000000|1374457.69661|1683090.41447|530|468|20.86053933|25.54280154|0.000397|-0.000996|8552.01732952|13624.7035759|155|265|0.12981701|0.20677375
2022-01-15 18:38:41|224174089|224175086|2021-10-20 20:27:53|2021-10-20 20:29:37|65893.45000000|65734.40000000|1326171.84706|1332055.41563|480|518|20.15749412|20.25178639|-0.000965|-0.000667|8747.67901985|12876.4885436|159|310|0.13295747|0.19571003
2022-01-15 18:38:41|224175087|224176084|2021-10-20 20:29:37|2021-10-20 20:30:39|65734.40000000|65742.69000000|2429908.8044|1979559.69021|560|438|36.99271007|30.13462598|0.001376|-0.001272|10527.4959357|10673.5237481|188|229|0.16028839|0.16239861
2022-01-15 18:38:41|224176085|224177082|2021-10-20 20:30:39|2021-10-20 20:32:18|65745.10000000|65706.17000000|1502065.51006|790231.957184|476|522|22.86781567|12.02911827|-0.000161|-0.000269|6881.11704256|12719.3000044|135|279|0.10475165|0.19361971
2022-01-15 18:38:41|224177083|224178080|2021-10-20 20:32:18|2021-10-20 20:34:26|65703.51000000|65728.89000000|1097191.83919|812755.450013|475|523|16.7014655|12.36994173|-0.001115|0.001365|10767.2621086|14723.2445667|185|324|0.16387741|0.22408252
2022-01-15 18:38:41|224178081|224179078|2021-10-20 20:34:26|2021-10-20 20:36:20|65728.89000000|65915.82000000|1419984.73001|812568.101577|470|528|21.56484906|12.34067325|-0.000429|0.002156|9454.04708445|13430.0762971|174|294|0.14358165|0.20400043
2022-01-15 18:38:41|224179079|224180076|2021-10-20 20:36:20|2021-10-20 20:38:38|65910.30000000|65850.62000000|1425624.65248|707703.615365|449|549|21.64606766|10.74395081|-0.001932|0.001322|8260.42798451|15753.0254062|164|353|0.1254142|0.23918454
2022-01-15 18:38:42|224180077|224181074|2021-10-20 20:38:38|2021-10-20 20:41:17|65850.62000000|65870.67000000|885578.051438|1245218.53793|360|638|13.44858283|18.90716727|-0.002761|0.002933|10533.8777711|15858.5076582|172|401|0.15994193|0.24079543
2022-01-15 18:38:42|224181075|224182072|2021-10-20 20:41:17|2021-10-20 20:44:06|65866.37000000|65790.76000000|870138.975068|826478.597163|414|584|13.21967942|12.55792981|-0.000991|0.000280|8225.62572391|17187.9991247|179|394|0.12497442|0.26112697
2022-01-15 18:38:42|224182073|224183070|2021-10-20 20:44:06|2021-10-20 20:46:32|65790.76000000|65898.11000000|1102145.32402|1359243.07862|398|600|16.73342329|20.6458599|-0.001806|0.002750|9603.26952799|14759.0812206|169|360|0.14588354|0.22426014
2022-01-15 18:38:42|224183071|224184068|2021-10-20 20:46:33|2021-10-20 20:48:44|65898.68000000|65838.44000000|706903.027576|1212236.97294|392|606|10.73429326|18.41045257|-0.002443|0.001876|6332.18639591|14772.2835016|155|352|0.09617167|0.22437212
2022-01-15 18:38:42|224184069|224185066|2021-10-20 20:48:44|2021-10-20 20:51:06|65838.44000000|65964.54000000|704768.432939|1100360.62797|403|595|10.69696751|16.70215172|-0.002569|0.003725|8590.63049778|17150.4043698|152|385|0.13042289|0.2604067
2022-01-15 18:38:43|224185067|224186064|2021-10-20 20:51:06|2021-10-20 20:53:05|65961.12000000|65996.97000000|983371.285198|1773108.38865|417|581|14.89153535|26.84892492|-0.000594|0.000960|7961.21022612|14175.548196|157|329|0.12059608|0.2147063
2022-01-15 18:38:43|224186065|224187062|2021-10-20 20:53:05|2021-10-20 20:55:54|65993.00000000|65952.37000000|1229589.49313|616812.301075|425|573|18.64664193|9.35059431|0.000179|-0.000539|9244.13294894|16759.9022852|172|412|0.14015438|0.25410212
2022-01-15 18:38:43|224187063|224188060|2021-10-20 20:55:54|2021-10-20 20:58:10|65952.38000000|65996.55000000|1074734.08684|1225907.48301|390|608|16.28579182|18.57428478|0.000486|-0.000059|8081.08652478|16077.3708163|154|367|0.12244072|0.24360297
2022-01-15 18:38:43|224188061|224189058|2021-10-20 20:58:11|2021-10-20 21:00:34|65998.85000000|65930.73000000|994803.28977|637813.762591|393|605|15.08193422|9.66885779|-0.002504|0.001846|7672.10159749|17241.1510371|168|439|0.11630024|0.26136191
2022-01-15 18:38:44|224189059|224190056|2021-10-20 21:00:35|2021-10-20 21:02:49|65928.40000000|65909.98000000|605077.612237|275774.153587|417|581|9.17928683|4.18331353|-0.001077|0.000906|8036.8718991|20558.8952838|173|433|0.12191556|0.31186465
2022-01-15 18:38:44|224190057|224191054|2021-10-20 21:02:49|2021-10-20 21:05:36|65909.99000000|65894.65000000|527661.929484|340711.247356|429|569|8.00841865|5.170548|-0.001421|0.001292|11014.7393292|18336.5771769|202|411|0.16717793|0.27829448
2022-01-15 18:38:44|224191055|224192052|2021-10-20 21:05:37|2021-10-20 21:08:05|65893.31000000|65937.67000000|537232.419684|602622.30956|358|640|8.15138439|9.1431329|-0.000948|0.001432|8417.17276087|19939.9656333|174|418|0.12769833|0.30252108
2022-01-15 18:38:44|224192053|224193050|2021-10-20 21:08:05|2021-10-20 21:10:47|65937.67000000|65934.38000000|381582.080811|612613.269595|429|569|5.79106631|9.29746602|-0.000883|0.000806|8934.59391446|18763.6862326|205|408|0.13559065|0.28472805
2022-01-15 18:38:45|224193051|224194048|2021-10-20 21:10:47|2021-10-20 21:13:06|65934.38000000|66057.55000000|613534.568761|1585633.7708|413|585|9.29922096|24.02086775|-0.001266|0.002536|9102.25517934|14726.8307641|164|356|0.13797143|0.22318506
2022-01-15 18:38:45|224194049|224195046|2021-10-20 21:13:06|2021-10-20 21:15:27|66056.76000000|66026.69000000|1325567.67397|376872.43538|488|510|20.07445355|5.70654964|-0.001468|0.001115|7883.21420207|15772.449581|150|375|0.1193642|0.23881664
2022-01-15 18:38:45|224195047|224196044|2021-10-20 21:15:28|2021-10-20 21:17:58|66026.70000000|65902.00000000|1138090.94337|730315.607795|398|600|17.25516153|11.07081848|-0.001097|-0.000215|10108.926054|20825.6676126|179|416|0.15322701|0.31569267
2022-01-15 18:38:45|224196045|224197042|2021-10-20 21:17:59|2021-10-20 21:20:34|65901.99000000|65913.94000000|818364.31335|1341555.11456|420|578|12.4181796|20.35675441|-0.000649|0.000672|11623.8412727|16926.5409344|218|380|0.17637647|0.25683013
2022-01-15 18:38:46|224197043|224198040|2021-10-20 21:20:34|2021-10-20 21:22:16|65913.94000000|65986.63000000|585417.754124|1387798.68271|407|591|8.87658329|21.04315273|-0.002445|0.003238|9922.89748571|13902.1223223|172|299|0.15043199|0.21077638
2022-01-15 18:38:46|224198041|224199038|2021-10-20 21:22:16|2021-10-20 21:24:25|65986.63000000|66008.14000000|417399.877698|806093.244448|420|578|6.32438218|12.21357105|-0.002194|0.002408|11584.1879259|19198.4898054|180|363|0.17552303|0.29086688
2022-01-15 18:38:46|224199039|224200036|2021-10-20 21:24:25|2021-10-20 21:26:29|66012.07000000|66011.33000000|641830.150199|642274.910198|450|548|9.72362002|9.72892264|-0.001183|0.001184|11532.7418618|18291.3178657|182|321|0.17470804|0.27708594
2022-01-15 18:38:46|224200037|224201034|2021-10-20 21:26:29|2021-10-20 21:28:20|66011.33000000|65991.43000000|1034415.40464|601662.762186|486|512|15.6746409|9.11528084|-0.003060|0.002774|9622.80510753|15912.9062066|165|311|0.1457955|0.24108583
2022-01-15 18:38:46|224201035|224202032|2021-10-20 21:28:20|2021-10-20 21:31:04|65992.22000000|65993.68000000|962221.242144|511975.420102|401|597|14.58258825|7.75811272|-0.001332|0.001347|12056.2807377|20641.3094456|196|403|0.18269231|0.3127768
2022-01-15 18:38:46|224202033|224203030|2021-10-20 21:31:04|2021-10-20 21:34:34|65993.68000000|65933.42000000|518126.573685|298297.589496|352|646|7.85353741|4.52121708|-0.000936|0.000431|9873.51892386|22777.8895397|189|479|0.1496479|0.34524008
2022-01-15 18:38:47|224203031|224204028|2021-10-20 21:34:34|2021-10-20 21:37:15|65932.20000000|65908.30000000|570079.711639|496895.653353|332|666|8.64799027|7.53841193|-0.001245|0.001024|10432.9446274|20448.4799711|184|432|0.15827644|0.3102111
2022-01-15 18:38:47|224204029|224205026|2021-10-20 21:37:15|2021-10-20 21:40:05|65908.30000000|65850.00000000|1328335.01881|464106.156346|437|561|20.15845137|7.04320272|-0.000925|0.000470|12881.7068219|16772.9374041|198|385|0.19549756|0.25454756
2022-01-15 18:38:47|224205027|224206024|2021-10-20 21:40:05|2021-10-20 21:42:09|65850.31000000|65702.03000000|1877002.78875|662195.007603|553|445|28.53368517|10.06866026|-0.001487|-0.000195|18241.2560529|12922.5936145|238|285|0.27727853|0.19647793
2022-01-15 18:38:47|224206025|224207022|2021-10-20 21:42:09|2021-10-20 21:43:49|65703.03000000|65717.00000000|1547247.5464|1203626.49702|511|487|23.57002609|18.33756857|-0.000676|0.000731|10650.9611985|11162.5466735|177|239|0.16226539|0.17002495
2022-01-15 18:38:47|224207023|224208020|2021-10-20 21:43:49|2021-10-20 21:46:27|65717.00000000|65799.84000000|1188461.15043|642273.276658|430|568|18.08256899|9.77077945|0.000705|0.000007|9619.79903458|16092.4001909|169|362|0.14630361|0.2447504
2022-01-15 18:38:48|224208021|224209018|2021-10-20 21:46:27|2021-10-20 21:49:15|65799.85000000|65693.04000000|1605856.66935|415043.206334|433|565|24.42031823|6.31212534|-0.000873|-0.000318|8832.95358002|16091.3010551|146|399|0.1342993|0.24469347
2022-01-15 18:38:48|224209019|224210016|2021-10-20 21:49:15|2021-10-20 21:52:28|65700.00000000|65721.79000000|493298.554262|837473.602944|347|651|7.50487505|12.74406751|-0.001948|0.002139|7449.58168813|19531.9694119|168|463|0.11333687|0.29713395
2022-01-15 18:38:48|224210017|224211014|2021-10-20 21:52:28|2021-10-20 21:55:40|65717.66000000|65808.51000000|412342.284694|640245.170665|336|662|6.26932706|9.73657748|-0.002303|0.003064|8347.22445095|23094.5471795|170|466|0.12693388|0.35117487
2022-01-15 18:38:48|224211015|224212012|2021-10-20 21:55:40|2021-10-20 21:59:02|65805.87000000|65826.49000000|453630.717638|413885.942879|373|625|6.89653768|6.29263121|-0.002410|0.002553|7955.54295308|20870.7083519|157|445|0.12093124|0.31726787
2022-01-15 18:38:48|224212013|224213010|2021-10-20 21:59:02|2021-10-20 22:01:05|65827.00000000|65555.00000000|1073756.67482|466149.299922|463|535|16.34484785|7.09449486|-0.002730|0.000015|8273.88211958|15694.2628872|179|352|0.12595058|0.23872549
2022-01-15 18:38:48|224213011|224214008|2021-10-20 22:01:05|2021-10-20 22:01:38|65554.37000000|65642.78000000|2775717.80903|917956.489925|614|384|42.3721591|14.00726735|0.001077|0.000570|9835.99867943|6399.91853409|176|128|0.15014582|0.09765862
2022-01-15 18:38:49|224214009|224215006|2021-10-20 22:01:38|2021-10-20 22:03:55|65659.49000000|65652.21000000|547871.835414|1036519.16564|407|591|8.34525017|15.79068169|-0.000572|0.000473|9517.41023314|17105.4167895|144|336|0.1450003|0.26060568
2022-01-15 18:38:49|224215007|224216004|2021-10-20 22:03:55|2021-10-20 22:06:27|65653.11000000|65740.81000000|938211.959367|659740.068138|450|548|14.28356147|10.0416175|0.000060|0.000836|10728.7109059|14389.8306096|238|383|0.16330923|0.21903892
2022-01-15 18:38:49|224216005|224217002|2021-10-20 22:06:27|2021-10-20 22:09:08|65740.81000000|65874.72000000|808101.785394|1121269.88402|355|643|12.27606253|17.03179089|0.000052|0.001423|6464.18075721|17291.1761391|147|374|0.09820176|0.2626441
2022-01-15 18:38:49|224217003|224218000|2021-10-20 22:09:08|2021-10-20 22:12:13|65876.90000000|65900.00000000|694740.905452|945822.131502|385|613|10.55541521|14.36396665|-0.001050|0.001226|8625.25074278|17812.7378328|172|397|0.13103062|0.27057067
2022-01-15 18:38:51|224218001|224218998|2021-10-20 22:12:13|2021-10-20 22:14:37|65900.00000000|65973.90000000|908559.535728|996811.502699|347|651|13.78440435|15.1208116|-0.000043|0.000874|8246.75497675|16807.9934772|169|388|0.12509857|0.25490967
2022-01-15 18:38:51|224218999|224219996|2021-10-20 22:14:37|2021-10-20 22:17:51|65973.91000000|65923.89000000|397060.653867|616077.229199|356|642|6.0228435|9.34219195|-0.003147|0.002741|9821.27952327|20106.8854092|229|460|0.14895236|0.30491492
2022-01-15 18:38:51|224219997|224220994|2021-10-20 22:17:51|2021-10-20 22:21:13|65925.61000000|65988.09000000|334323.990642|522006.726585|363|635|5.07057343|7.91728937|-0.004338|0.004883|9835.37031805|19500.3643357|224|479|0.14917491|0.29572748
2022-01-15 18:38:51|224220995|224221992|2021-10-20 22:21:13|2021-10-20 22:23:40|65986.45000000|65930.48000000|1084210.32093|695393.18628|416|582|16.43388198|10.53752875|-0.003464|0.002860|7604.36325988|17025.3590493|183|374|0.11525659|0.25802305
2022-01-15 18:38:51|224221993|224222990|2021-10-20 22:23:40|2021-10-20 22:26:43|65930.48000000|65947.22000000|524255.925901|465066.110188|426|572|7.94732129|7.04973923|-0.003375|0.003539|11624.9630097|18017.4954983|212|406|0.17622424|0.27313349
2022-01-15 18:38:52|224222991|224223988|2021-10-20 22:26:43|2021-10-20 22:29:55|65948.92000000|65958.11000000|684983.630223|460639.411518|394|604|10.38531904|6.98431814|-0.002807|0.002905|9537.83400945|20602.7502282|186|419|0.14461768|0.31238053
2022-01-15 18:38:52|224223989|224224986|2021-10-20 22:29:55|2021-10-20 22:32:01|65960.16000000|66051.47000000|585453.228963|2795465.55941|377|621|8.86355093|42.32931089|-0.000336|0.001357|6625.10446142|15123.2813053|153|329|0.10032037|0.22899677
2022-01-15 18:38:52|224224987|224225984|2021-10-20 22:32:01|2021-10-20 22:34:59|66051.48000000|66015.63000000|741350.261766|424146.928711|416|582|11.22636515|6.42256221|-0.000495|0.000174|9488.84757713|21477.9044592|195|433|0.14370325|0.32527071
2022-01-15 18:38:52|224225985|224226982|2021-10-20 22:34:59|2021-10-20 22:38:01|66015.62000000|66000.00000000|331207.022293|762421.912704|346|652|5.01790586|11.55020279|-0.000227|0.000088|9919.47647519|18918.6258457|203|428|0.15027718|0.28662373
2022-01-15 18:38:52|224226983|224227980|2021-10-20 22:38:01|2021-10-20 22:41:02|66000.00000000|66000.00000000|674429.694432|471613.845481|372|626|10.22014023|7.14638059|-0.001244|0.001117|8240.93646106|19004.8915246|191|424|0.12487529|0.28798066
2022-01-15 18:38:53|224227981|224228978|2021-10-20 22:41:03|2021-10-20 22:44:01|66005.00000000|65999.98000000|632249.504241|751326.134775|339|659|9.58075718|11.38387525|-0.000092|0.000015|7492.3000437|21950.9777899|167|415|0.11353042|0.33261043
2022-01-15 18:38:53|224228979|224229976|2021-10-20 22:44:01|2021-10-20 22:46:32|65999.93000000|65966.76000000|1310704.20451|653399.905349|348|650|19.87385216|9.90394865|-0.002439|0.001941|7099.1144164|22354.1705297|175|423|0.10762289|0.33884188
2022-01-15 18:38:53|224229977|224230974|2021-10-20 22:46:32|2021-10-20 22:49:25|65967.25000000|65956.96000000|790738.837858|1045693.70986|323|675|11.99256403|15.85731908|-0.001052|0.000947|8745.68464392|19232.681987|151|408|0.1326372|0.29166625
2022-01-15 18:38:53|224230975|224231972|2021-10-20 22:49:26|2021-10-20 22:52:43|65956.96000000|65923.06000000|385374.29424|926985.370868|328|670|5.84256626|14.05322118|0.000213|-0.000546|7374.94700783|22555.6960829|189|477|0.11181006|0.34196319
2022-01-15 18:38:53|224231973|224232970|2021-10-20 22:52:44|2021-10-20 22:55:47|65923.06000000|65979.99000000|455167.174509|1609026.44335|346|652|6.90368939|24.39998704|0.000452|0.000171|8317.69742328|18129.6831439|170|402|0.12617539|0.27500611
2022-01-15 18:38:54|224232971|224233968|2021-10-20 22:55:47|2021-10-20 22:59:05|65979.99000000|65935.33000000|813221.20965|469530.509612|375|623|12.33161774|7.11878262|-0.003299|0.002857|7531.80504182|22592.0451833|177|460|0.11419766|0.3425264
2022-01-15 18:38:54|224233969|224234966|2021-10-20 22:59:05|2021-10-20 23:01:54|65935.33000000|65945.20000000|476940.947032|800766.949132|348|650|7.23681478|12.14897255|-0.002903|0.002932|9194.6647259|20660.6655476|161|439|0.13953669|0.3135035
2022-01-15 18:38:54|224234967|224235964|2021-10-20 23:01:54|2021-10-20 23:04:27|65948.32000000|66057.85000000|496421.358038|2580378.71841|317|681|7.52149121|39.09026788|-0.000055|0.001266|8945.77335294|18696.9488255|157|387|0.1355014|0.28320781
2022-01-15 18:38:54|224235965|224236962|2021-10-20 23:04:27|2021-10-20 23:07:16|66054.67000000|66094.64000000|1247478.18773|783115.973391|373|625|18.87980079|11.84895698|-0.001012|0.001450|6151.58890533|19543.7615848|152|389|0.09308045|0.29570946
2022-01-15 18:38:54|224236963|224237960|2021-10-20 23:07:16|2021-10-20 23:08:56|66094.64000000|66207.12000000|994164.073347|2250603.01867|267|731|15.02651991|34.02025251|0.002084|-0.000277|3711.22692918|13284.3436692|86|310|0.05610457|0.20077585
2022-01-15 18:38:54|224237961|224238958|2021-10-20 23:08:56|2021-10-20 23:11:05|66207.12000000|66168.94000000|1751200.44226|1058448.32888|432|566|26.45696472|15.99493704|0.000294|-0.000692|9442.68168984|14625.5817734|157|311|0.14266952|0.22098374
2022-01-15 18:38:55|224238959|224239956|2021-10-20 23:11:05|2021-10-20 23:14:09|66168.95000000|66113.21000000|587573.952063|554425.668764|361|637|8.88638724|8.38476795|-0.002036|0.001463|8978.09710736|19635.1001129|179|433|0.13579162|0.29695828
2022-01-15 18:38:55|224239957|224240954|2021-10-20 23:14:09|2021-10-20 23:16:58|66113.21000000|66007.24000000|1729950.51941|348706.200045|448|550|26.19237161|5.28009619|-0.001690|0.000658|11571.6211294|18802.4192762|188|403|0.1751902|0.28464879
2022-01-15 18:38:55|224240955|224241952|2021-10-20 23:16:58|2021-10-20 23:19:51|66007.24000000|66011.80000000|1111677.07265|690180.264994|374|624|16.84547876|10.45728047|0.000134|-0.000065|9686.47032818|20632.0638936|170|414|0.14676768|0.31259632
2022-01-15 18:38:55|224241953|224242950|2021-10-20 23:19:51|2021-10-20 23:22:58|66016.79000000|66013.99000000|462829.340436|441475.911212|364|634|7.01075294|6.68680797|-0.000936|0.000909|9888.80424986|21150.2509498|212|432|0.14978671|0.32036362
2022-01-15 18:38:55|224242951|224243948|2021-10-20 23:22:58|2021-10-20 23:25:10|66013.99000000|66153.23000000|497338.977106|1918707.81306|437|561|7.53362066|29.03213329|0.000368|0.000258|11058.0401427|15915.8141658|215|346|0.16749341|0.24104736
2022-01-15 18:38:55|224243949|224244946|2021-10-20 23:25:10|2021-10-20 23:27:24|66153.41000000|66024.87000000|1005332.34156|831951.715527|480|518|15.21634121|12.58247711|-0.000900|-0.000482|9229.01694093|17680.7580153|207|338|0.13969386|0.26762525
2022-01-15 18:38:56|224244947|224245944|2021-10-20 23:27:24|2021-10-20 23:29:51|66024.87000000|66020.57000000|345638.903254|655908.655843|452|546|5.234444|9.93312059|-0.000344|0.000302|10440.2771211|17067.8436083|211|353|0.15811338|0.25848
2022-01-15 18:38:56|224245945|224246942|2021-10-20 23:29:51|2021-10-20 23:31:59|66021.59000000|66006.15000000|872058.378537|456210.395966|522|476|13.20749115|6.9093772|0.000038|-0.000245|8282.7035115|15038.7032086|198|317|0.1254302|0.22775567
2022-01-15 18:38:56|224246943|224247940|2021-10-20 23:31:59|2021-10-20 23:34:40|66006.15000000|66104.92000000|1045346.60545|444823.903182|452|546|15.82308389|6.73388886|0.000455|0.000545|8145.12031828|18469.5141774|184|366|0.12329854|0.27963303
2022-01-15 18:38:56|224247941|224248938|2021-10-20 23:34:40|2021-10-20 23:37:15|66105.18000000|66191.14000000|873125.925521|1230904.69675|404|594|13.19999432|18.60511301|-0.000796|0.001683|6677.16653111|16862.675951|146|342|0.10093484|0.25489633
2022-01-15 18:38:56|224248939|224249936|2021-10-20 23:37:15|2021-10-20 23:39:46|66190.09000000|66147.91000000|1006866.37132|595972.820502|438|560|15.218147|9.00653037|0.000529|-0.000984|7435.59903303|13752.1652483|172|361|0.11237793|0.2078417
2022-01-15 18:38:56|224249937|224250934|2021-10-20 23:39:47|2021-10-20 23:42:58|66147.91000000|66094.90000000|761553.843831|433071.853577|432|566|11.51984849|6.5514184|-0.000592|0.000072|8514.15560332|18722.6108121|182|394|0.12878973|0.28321159
2022-01-15 18:38:57|224250935|224251932|2021-10-20 23:42:58|2021-10-20 23:46:21|66093.14000000|66077.73000000|611281.258234|561023.650354|387|611|9.25043091|8.48991725|-0.002038|0.001904|9847.00883567|19265.6115611|186|418|0.14901649|0.29154668
2022-01-15 18:38:57|224251933|224252930|2021-10-20 23:46:22|2021-10-20 23:49:30|66081.93000000|66093.58000000|1249419.6262|517758.396552|416|582|18.90664813|7.83518431|-0.000563|0.000655|7633.32277452|19527.2355308|158|401|0.11551255|0.2954996
2022-01-15 18:38:57|224252931|224253928|2021-10-20 23:49:30|2021-10-20 23:52:38|66094.56000000|66015.51000000|761414.226131|679091.472866|359|639|11.525404|10.27695493|-0.001546|0.000770|6900.06213172|19368.2461111|145|412|0.10445152|0.29314198
2022-01-15 18:38:57|224253929|224254926|2021-10-20 23:52:38|2021-10-20 23:55:41|66015.51000000|66007.62000000|922453.250589|555862.635732|404|594|13.97409701|8.42055821|-0.002190|0.002123|8526.87229155|16870.618879|164|388|0.12916923|0.25554857
2022-01-15 18:38:57|224254927|224255924|2021-10-20 23:55:41|2021-10-20 23:58:54|66007.62000000|65994.70000000|725795.403348|542814.022068|321|677|10.99574101|8.2229302|-0.002503|0.002377|6076.42756866|21626.1851796|147|437|0.09205423|0.32760899
2022-01-15 18:38:58|224255925|224256922|2021-10-20 23:58:54|2021-10-21 00:01:12|66000.93000000|65987.13000000|1954427.91491|1118206.3054|454|544|29.61271178|16.93938417|-0.001826|0.002041|9201.9395457|15223.6624074|172|328|0.13940408|0.2306377
2022-01-15 18:38:58|224256923|224257920|2021-10-21 00:01:12|2021-10-21 00:02:30|65986.82000000|65890.15000000|8705327.966|438093.639893|648|350|132.18032848|6.64507292|-0.003831|0.002308|14970.2197845|9871.21895104|173|207|0.22722108|0.14969433
2022-01-15 18:38:58|224257921|224258918|2021-10-21 00:02:30|2021-10-21 00:04:53|65887.74000000|65899.66000000|762494.335556|1146658.65291|386|612|11.56702132|17.3934238|-0.000917|0.001135|8108.82794026|14594.0991871|138|311|0.1230121|0.22136449
2022-01-15 18:38:58|224258919|224259916|2021-10-21 00:04:55|2021-10-21 00:07:24|65908.32000000|65798.85000000|868576.633875|828015.329514|461|537|13.19520506|12.58018721|-0.002379|0.001334|12219.1759118|17156.3025403|192|336|0.18563135|0.26065901
2022-01-15 18:38:58|224259917|224260914|2021-10-21 00:07:24|2021-10-21 00:10:36|65798.85000000|65832.50000000|740542.302169|946941.584633|379|619|11.24873936|14.383045|-0.002933|0.003283|8159.69172758|17965.1376007|159|399|0.12394828|0.27288107
2022-01-15 18:38:58|224260915|224261912|2021-10-21 00:10:36|2021-10-21 00:13:28|65836.16000000|65808.37000000|734022.805915|524549.956277|333|665|11.15298607|7.97034931|-0.001437|0.001142|6513.16940894|21502.1401455|131|456|0.09896193|0.32670342
2022-01-15 18:38:59|224261913|224262910|2021-10-21 00:13:28|2021-10-21 00:16:31|65808.37000000|65750.01000000|843066.172142|618227.656392|378|620|12.81730256|9.39806092|-0.002406|0.001848|6892.91114871|19814.1594433|165|395|0.10478533|0.30121263
2022-01-15 18:38:59|224262911|224263908|2021-10-21 00:16:31|2021-10-21 00:19:44|65750.01000000|65768.90000000|518394.167719|640655.22501|371|627|7.88252925|9.74093645|-0.001466|0.001652|8153.4231107|20997.1277608|169|428|0.12397814|0.31926537
2022-01-15 18:38:59|224263909|224264906|2021-10-21 00:19:44|2021-10-21 00:22:27|65768.91000000|65805.85000000|944901.097875|1431213.54569|385|613|14.35939201|21.74994422|-0.001127|0.001510|6300.37817878|16747.2217736|131|359|0.09574799|0.25449841
2022-01-15 18:38:59|224264907|224265904|2021-10-21 00:22:27|2021-10-21 00:25:00|65805.85000000|65726.41000000|1147368.39201|820683.143736|483|515|17.45212066|12.48183252|-0.000822|-0.000073|9503.7864016|15331.4719543|160|310|0.14456638|0.2331897
2022-01-15 18:38:59|224265905|224266902|2021-10-21 00:25:01|2021-10-21 00:28:04|65722.94000000|65736.18000000|786951.709681|869390.344079|436|562|11.97390111|13.22787714|-0.002174|0.002284|8528.02653702|17588.43072|181|353|0.12974684|0.26758395
2022-01-15 18:39:00|224266903|224267900|2021-10-21 00:28:04|2021-10-21 00:30:41|65732.21000000|65791.70000000|734028.308511|914430.548972|384|614|11.1603308|13.90249295|-0.001763|0.002412|6635.83216347|17565.9281124|130|340|0.10090673|0.26710635
2022-01-15 18:39:01|224267901|224268898|2021-10-21 00:30:41|2021-10-21 00:33:26|65792.19000000|65794.89000000|1068085.38796|533461.970722|418|580|16.23651141|8.10993414|-0.001418|0.001436|9037.99038409|19648.9046701|166|387|0.13739746|0.29870132
2022-01-15 18:39:01|224268899|224269896|2021-10-21 00:33:27|2021-10-21 00:35:43|65793.45000000|65721.98000000|1525181.00926|733638.147851|453|545|23.19699515|11.1600759|0.000397|-0.001073|8026.68201227|17144.1871811|143|342|0.12207681|0.26074832
2022-01-15 18:39:01|224269897|224270894|2021-10-21 00:35:43|2021-10-21 00:38:28|65721.98000000|65747.99000000|668135.803034|759595.451956|383|615|10.16929365|11.55992826|-0.001940|0.002206|7778.99664308|21803.5130109|168|411|0.11839658|0.3318394
2022-01-15 18:39:01|224270895|224271892|2021-10-21 00:38:28|2021-10-21 00:40:56|65747.99000000|65842.63000000|935426.023168|757389.458768|379|619|14.21701625|11.50934599|-0.000343|0.001246|6053.61038269|19498.7777298|147|390|0.09199881|0.29629274
2022-01-15 18:39:02|224271893|224272890|2021-10-21 00:40:56|2021-10-21 00:43:43|65840.00000000|65869.76000000|1066212.36449|895866.762042|452|546|16.18459135|13.60000779|-0.001226|0.001507|8733.92052526|18466.860228|168|332|0.13259868|0.28035243
2022-01-15 18:39:02|224272891|224273888|2021-10-21 00:43:43|2021-10-21 00:46:27|65869.76000000|65837.47000000|1084060.10926|487748.540176|461|537|16.46178457|7.40656881|-0.001018|0.000651|14106.5475352|15838.1793682|215|367|0.21420389|0.24049013
2022-01-15 18:39:02|224273889|224274886|2021-10-21 00:46:27|2021-10-21 00:48:25|65836.76000000|65799.82000000|1279590.23962|642612.640583|511|487|19.44523173|9.76523189|-0.002185|0.001787|9644.07532712|12878.274345|191|269|0.14655499|0.1956923
2022-01-15 18:39:02|224274887|224275884|2021-10-21 00:48:25|2021-10-21 00:50:50|65799.81000000|65722.24000000|1272539.91459|702234.249238|467|531|19.35428838|10.68228137|-0.001068|0.000195|9699.55264633|14939.1039667|159|310|0.14751713|0.22721307
2022-01-15 18:39:02|224275885|224276882|2021-10-21 00:50:50|2021-10-21 00:52:26|65722.24000000|65601.90000000|2095271.9826|760019.58908|573|425|31.91471858|11.5743088|-0.000518|-0.000867|13054.9106081|10584.5709632|165|199|0.19884084|0.16119484
2022-01-15 18:39:02|224276883|224277880|2021-10-21 00:52:26|2021-10-21 00:54:27|65600.00000000|65629.84000000|1320015.66958|1232838.5553|372|626|20.11620776|18.78486613|0.001216|-0.000861|5742.78363534|12877.8176228|114|283|0.08751691|0.1962116
2022-01-15 18:39:03|224277881|224278878|2021-10-21 00:54:27|2021-10-21 00:56:21|65629.83000000|65745.37000000|3087038.99204|1949928.71444|497|501|47.0741022|29.69573743|0.000456|-0.000122|9653.51607615|14271.2426143|135|255|0.14715252|0.21745543
2022-01-15 18:39:03|224278879|224279876|2021-10-21 00:56:21|2021-10-21 00:58:17|65745.38000000|65659.82000000|1703865.39593|1492600.16355|402|596|25.94388472|22.70907067|-0.001568|0.000450|6523.25670123|16023.4021075|120|303|0.09931916|0.24394919
2022-01-15 18:39:03|224279877|224280874|2021-10-21 00:58:17|2021-10-21 01:01:27|65659.82000000|65678.71000000|875562.027371|704094.900452|404|594|13.33786422|10.72599019|-0.000753|0.000937|7395.8578955|19857.5484086|170|403|0.11266729|0.30250668
2022-01-15 18:39:03|224280875|224281872|2021-10-21 01:01:27|2021-10-21 01:04:39|65678.71000000|65617.46000000|1316386.87702|557811.691523|391|607|20.05373026|8.4983443|-0.001048|0.000495|6586.27106459|19027.2726205|144|421|0.10033452|0.2898386
2022-01-15 18:39:03|224281873|224282870|2021-10-21 01:04:40|2021-10-21 01:07:20|65617.26000000|65651.81000000|661183.941466|1197769.78401|429|569|10.0732569|18.24846004|-0.000407|0.000789|7821.34834798|17159.8471394|164|332|0.11915402|0.26140887
2022-01-15 18:39:04|224282871|224283868|2021-10-21 01:07:20|2021-10-21 01:10:33|65654.13000000|65699.99000000|1423416.25915|928483.918493|430|568|21.67612112|14.13760665|-0.000784|0.001218|11634.7423313|17128.7049657|179|355|0.17715723|0.26081108
2022-01-15 18:39:04|224283869|224284866|2021-10-21 01:10:33|2021-10-21 01:12:51|65700.00000000|65638.16000000|2086411.84307|575092.180205|463|535|31.76967423|8.7562704|-0.001965|0.001220|10788.5481565|13069.8937535|154|278|0.16425705|0.19899191
2022-01-15 18:39:04|224284867|224285864|2021-10-21 01:12:51|2021-10-21 01:14:23|65636.84000000|65583.38000000|3521879.48247|870772.530226|599|399|53.71937569|13.27788483|0.000055|-0.000837|15666.2228735|10903.7302531|180|202|0.23892231|0.16624176
2022-01-15 18:39:04|224285865|224286862|2021-10-21 01:14:23|2021-10-21 01:16:36|65583.38000000|65531.33000000|1557698.50097|971404.524535|466|532|23.7624155|14.81824882|-0.001508|0.001020|9107.23684807|14937.8349465|154|295|0.13892253|0.22786828
2022-01-15 18:39:04|224286863|224287860|2021-10-21 01:16:36|2021-10-21 01:18:18|65530.03000000|65583.31000000|1708590.42432|1187683.93807|525|473|26.07596506|18.12633946|0.000039|0.000623|7903.6923132|11536.7676861|132|214|0.12062174|0.17604127
2022-01-15 18:39:04|224287861|224288858|2021-10-21 01:18:18|2021-10-21 01:20:18|65583.31000000|65511.69000000|1553805.13389|1095275.27889|454|544|23.70155042|16.70458087|-0.001820|0.001009|6620.35361312|13533.0984707|123|298|0.10098926|0.20642584
2022-01-15 18:39:05|224288859|224289856|2021-10-21 01:20:19|2021-10-21 01:22:51|65510.11000000|65516.68000000|1248587.53784|786554.165449|433|565|19.05487947|12.00366019|-0.000792|0.000894|7912.7223393|16047.4959633|149|335|0.12076831|0.24490665
2022-01-15 18:39:05|224289857|224290854|2021-10-21 01:22:51|2021-10-21 01:25:13|65516.47000000|65480.64000000|1227529.4285|637323.727599|422|576|18.73926996|9.72955517|-0.001558|0.001156|7242.77206542|18060.9874308|149|323|0.11056682|0.27569112
2022-01-15 18:39:05|224290855|224291852|2021-10-21 01:25:13|2021-10-21 01:27:25|65480.65000000|65465.49000000|1407877.46565|721852.504164|520|478|21.50631989|11.02644712|-0.001905|0.001764|10833.0967851|14052.367561|208|278|0.16549723|0.21463861
2022-01-15 18:39:05|224291853|224292850|2021-10-21 01:27:25|2021-10-21 01:29:39|65466.40000000|65422.15000000|953091.038367|1354858.5734|427|571|14.55747643|20.68967178|-0.001842|0.001577|8816.72883751|16132.4532828|157|311|0.13466331|0.24635395
2022-01-15 18:39:05|224292851|224293848|2021-10-21 01:29:39|2021-10-21 01:31:27|65421.96000000|65491.34000000|1764681.90067|1304112.3923|493|505|26.9670971|19.92371586|-0.000369|0.000942|8350.84197566|12292.1665145|151|243|0.12760105|0.18775792
2022-01-15 18:39:05|224293849|224294846|2021-10-21 01:31:27|2021-10-21 01:33:16|65491.60000000|65500.00000000|1435108.95197|3310905.21986|355|643|21.920718|50.57462863|-0.001295|0.001403|8237.16057337|11856.8112027|130|253|0.12582107|0.18110245
2022-01-15 18:39:06|224294847|224295844|2021-10-21 01:33:16|2021-10-21 01:35:51|65500.00000000|65453.20000000|1058126.21235|886691.372668|456|542|16.16357631|13.54475793|-0.002940|0.002535|8609.51150952|16558.0317184|162|315|0.1314981|0.25288428
2022-01-15 18:39:06|224295845|224296842|2021-10-21 01:35:51|2021-10-21 01:37:46|65450.70000000|65396.39000000|2035151.25643|797383.17493|510|488|31.10553938|12.18668241|-0.000602|-0.000100|10332.1424787|11957.4146331|159|264|0.15793374|0.18272238
2022-01-15 18:39:06|224296843|224297840|2021-10-21 01:37:46|2021-10-21 01:39:11|65396.39000000|65275.00000000|2093375.82604|982202.785856|648|350|32.03097544|15.02474455|-0.000540|-0.000982|11602.5783849|9341.70903388|205|188|0.17757349|0.14288745
2022-01-15 18:39:06|224297841|224298838|2021-10-21 01:39:11|2021-10-21 01:39:57|65274.96000000|65327.86000000|1834491.09544|2759439.09314|503|495|28.09666608|42.2434999|0.002342|-0.001419|10515.6197523|8652.43681216|162|145|0.16111269|0.13250893
2022-01-15 18:39:06|224298839|224299836|2021-10-21 01:39:57|2021-10-21 01:41:45|65327.86000000|65256.25000000|1540966.13655|1272939.84718|439|559|23.61063116|19.50614341|-0.002622|0.001767|7642.4694208|13639.1412476|137|284|0.1171143|0.20898528
2022-01-15 18:39:06|224299837|224300834|2021-10-21 01:41:45|2021-10-21 01:42:59|65261.10000000|65348.96000000|1302073.97317|3116621.46475|413|585|19.95853035|47.7025573|0.000127|0.001115|7116.22448263|16451.8636044|138|259|0.10910034|0.25200155
2022-01-15 18:39:07|224300835|224301832|2021-10-21 01:42:59|2021-10-21 01:45:07|65348.96000000|65367.74000000|1430713.06944|1317895.81716|455|543|21.88751549|20.15782837|-0.003571|0.003967|8926.92501507|14446.3608807|158|272|0.13655561|0.22097981
2022-01-15 18:39:07|224301833|224302830|2021-10-21 01:45:07|2021-10-21 01:47:13|65367.74000000|65326.35000000|1399151.31417|1350208.57538|450|548|21.39654792|20.64741574|-0.001022|0.000576|8535.93040103|14202.8171653|153|299|0.13053594|0.21720325
2022-01-15 18:39:07|224302831|224303828|2021-10-21 01:47:14|2021-10-21 01:49:43|65320.71000000|65259.19000000|860390.902132|1138049.25157|389|609|13.18021895|17.43254336|-0.002538|0.001939|8871.33801303|17955.1828133|152|355|0.13589449|0.27504528
2022-01-15 18:39:07|224303829|224304826|2021-10-21 01:49:43|2021-10-21 01:51:41|65258.33000000|65176.18000000|2201109.54441|950153.242084|557|441|33.76210806|14.57400162|-0.001688|0.000823|12042.5781915|12790.2288433|195|259|0.18471214|0.19613938
2022-01-15 18:39:07|224304827|224305824|2021-10-21 01:51:41|2021-10-21 01:53:09|65176.17000000|65086.24000000|1567985.17952|1354924.33079|517|481|24.08020876|20.8038074|-0.000748|-0.000495|11300.4820946|14653.0726757|198|248|0.17355039|0.22497383
2022-01-15 18:39:08|224305825|224306822|2021-10-21 01:53:09|2021-10-21 01:54:17|65086.24000000|65000.00000000|2332509.30645|571607.336028|704|294|35.86555237|8.78431964|-0.002853|0.001641|16172.7577821|9193.20054691|235|159|0.24868951|0.14128934
2022-01-15 19:45:23|224306823|224307820|2021-10-21 01:54:17|2021-10-21 01:55:04|65000.00000000|65001.75000000|3214261.00056|1211144.71101|677|321|49.45218796|18.63300329|-0.000234|0.000265|13540.5442846|7533.69613872|197|136|0.20833261|0.11589136
2022-01-15 19:45:23|224307821|224308818|2021-10-21 01:55:04|2021-10-21 01:56:21|65002.49000000|64945.14000000|2289874.18969|2279711.3007|478|520|35.23707882|35.07239766|-0.000142|-0.000579|7829.35338871|13019.5636053|137|232|0.12050652|0.20031473
2022-01-15 19:45:23|224308819|224309816|2021-10-21 01:56:21|2021-10-21 01:57:17|64945.14000000|64837.16000000|2483436.09608|1431498.98646|613|385|38.27475501|22.05202652|-0.001260|-0.000252|11162.0724059|8790.19891831|193|159|0.17203857|0.13542936
2022-01-15 19:45:23|224309817|224310814|2021-10-21 01:57:17|2021-10-21 01:57:49|64835.74000000|64714.65000000|4618225.19169|735416.341854|660|338|71.34272402|11.35845958|-0.003417|0.001206|13025.6394822|6656.94883148|214|125|0.20121545|0.10281998
2022-01-15 19:45:23|224310815|224311812|2021-10-21 01:57:49|2021-10-21 01:59:04|64716.65000000|64953.70000000|1292098.80791|1874329.67757|385|613|19.92750602|28.90013739|0.002546|0.000357|7219.20489793|15599.4658412|109|319|0.11138086|0.24054867
2022-01-15 19:45:24|224311813|224312810|2021-10-21 01:59:04|2021-10-21 02:00:11|64953.70000000|65077.45000000|1927547.47641|2221845.71025|395|603|29.67242737|34.19633012|0.000460|0.000699|4758.94332842|13287.4274169|98|266|0.07325741|0.20450776
2022-01-15 19:45:24|224312811|224313808|2021-10-21 02:00:11|2021-10-21 02:01:26|65080.11000000|65003.99000000|1983488.31979|1872940.34989|472|526|30.47150942|28.7639414|-0.001096|0.000315|7616.75058397|12444.8588873|151|213|0.11700506|0.19114256
2022-01-15 19:45:24|224313809|224314806|2021-10-21 02:01:26|2021-10-21 02:02:33|65003.99000000|64722.94000000|2595976.35819|1648740.54567|548|450|40.0744928|25.44034098|-0.002006|-0.001474|11633.1860727|10904.3188868|184|189|0.17950443|0.16823009
2022-01-15 19:45:24|224314807|224315804|2021-10-21 02:02:33|2021-10-21 02:02:56|64722.94000000|64509.11000000|4351810.6692|854422.584773|792|206|67.43522464|13.22381834|-0.001838|-0.003383|16323.9948306|4095.17416289|282|77|0.25289331|0.06335135
2022-01-15 19:45:25|224315805|224316802|2021-10-21 02:02:57|2021-10-21 02:03:24|64509.11000000|64226.92000000|2562380.66911|919010.426217|703|295|39.79908224|14.25446618|-0.004154|-0.000953|16005.2369981|4922.01284656|318|93|0.24863095|0.07635669
2022-01-15 19:45:25|224316803|224317800|2021-10-21 02:03:24|2021-10-21 02:03:52|64226.77000000|64248.97000000|2084886.70618|1763740.94098|572|426|32.4809904|27.47369866|-0.002648|0.002747|16488.9625922|9960.06417451|236|166|0.25698151|0.15513401
2022-01-15 19:45:25|224317801|224318798|2021-10-21 02:03:52|2021-10-21 02:04:34|64248.97000000|64500.00000000|1663435.56432|2004679.97003|494|504|25.83656775|31.14373215|0.003202|-0.000081|9695.7675783|11568.3854037|140|195|0.15062945|0.17971556
2022-01-15 19:45:25|224318799|224319796|2021-10-21 02:04:34|2021-10-21 02:05:25|64494.70000000|64557.91000000|1699024.68875|2086993.17023|496|502|26.34133116|32.35288205|0.002528|-0.001688|8419.73575173|10915.6309166|146|186|0.1305091|0.16918869
2022-01-15 19:45:25|224319797|224320794|2021-10-21 02:05:25|2021-10-21 02:06:29|64557.91000000|64512.20000000|1266549.45927|1810460.03448|492|506|19.63104403|28.0600032|0.002484|-0.003067|8273.40492974|12427.2556426|135|205|0.12821924|0.19254868
2022-01-15 19:45:26|224320795|224321792|2021-10-21 02:06:29|2021-10-21 02:07:42|64508.61000000|64405.78000000|1983611.76194|1343081.35184|538|460|30.79420657|20.8499187|0.000945|-0.002498|9749.43729578|13889.1388644|129|224|0.15134943|0.21560794
2022-01-15 19:45:26|224321793|224322790|2021-10-21 02:07:43|2021-10-21 02:08:49|64413.69000000|64722.05000000|2488391.2847|2658536.3635|380|618|38.51529263|41.10460806|0.002260|0.001846|6116.83380814|15727.8914161|97|249|0.0946728|0.24337295
2022-01-15 19:45:26|224322791|224323788|2021-10-21 02:08:49|2021-10-21 02:10:22|64719.37000000|64754.62000000|1179775.91368|1300245.13646|413|585|18.23247655|20.08901644|0.000883|-0.000462|8003.21967838|12369.7407041|140|262|0.12365736|0.19110887
2022-01-15 19:45:26|224323789|224324786|2021-10-21 02:10:22|2021-10-21 02:11:46|64754.62000000|64843.41000000|1794494.18006|2111253.44181|362|636|27.67952759|32.56740534|0.002498|-0.001204|5944.18378581|14717.6899392|96|273|0.09169206|0.22703603
2022-01-15 19:45:26|224324787|224325784|2021-10-21 02:11:46|2021-10-21 02:13:14|64841.86000000|64834.40000000|1459163.34708|2660836.39883|364|634|22.50626274|41.05146892|0.000783|-0.000923|7078.66432022|19666.8064589|144|317|0.10915638|0.30332392
2022-01-15 19:45:27|224325785|224326782|2021-10-21 02:13:14|2021-10-21 02:15:09|64833.86000000|64991.80000000|902529.626358|1636590.85067|340|658|13.92103728|25.22640036|0.000022|0.001659|7387.76635366|18236.3716101|132|329|0.11394205|0.28118528
2022-01-15 19:45:27|224326783|224327780|2021-10-21 02:15:09|2021-10-21 02:16:39|64991.79000000|65017.50000000|1625173.48131|2306180.21687|376|622|25.0209873|35.5109752|0.000301|0.000035|5063.61449301|14201.1219024|124|265|0.07796939|0.21863972
2022-01-15 19:45:27|224327781|224328778|2021-10-21 02:16:39|2021-10-21 02:18:02|65019.22000000|65163.32000000|1383429.60711|1623572.09082|328|670|21.26072163|24.93939622|0.001809|0.000368|6205.11683396|16970.7636488|102|331|0.095355|0.26072847
2022-01-15 19:45:27|224328779|224329776|2021-10-21 02:18:02|2021-10-21 02:19:36|65167.71000000|65077.17000000|1801962.62074|2994644.43715|386|612|27.65725366|45.96395986|0.000193|-0.001313|5106.43811934|13535.5406757|119|304|0.07837431|0.20772554
2022-01-15 19:45:28|224329777|224330774|2021-10-21 02:19:36|2021-10-21 02:21:46|65076.81000000|65035.78000000|1447833.42768|931648.062343|427|571|22.24837207|14.31503264|0.000139|-0.000646|6754.01867133|14160.6793267|122|320|0.10377926|0.21759681
2022-01-15 19:45:28|224330775|224331772|2021-10-21 02:21:46|2021-10-21 02:24:11|65037.77000000|65066.26000000|1858817.33842|1005221.39328|465|533|28.56536725|15.44749536|-0.001097|0.001389|8898.2792354|15141.6652565|157|311|0.13675533|0.23270881
2022-01-15 19:45:28|224331773|224332770|2021-10-21 02:24:11|2021-10-21 02:25:58|65067.05000000|64842.51000000|2608039.65878|897459.199772|547|451|40.16866725|13.8185292|-0.001740|-0.001411|8972.38533135|13403.6202329|144|239|0.13818208|0.20638661
2022-01-15 19:45:28|224332771|224333768|2021-10-21 02:25:58|2021-10-21 02:27:33|64840.36000000|64684.87000000|3097974.36134|750066.169342|554|444|47.81898527|11.57642294|-0.000250|-0.001817|10014.9099293|11616.4050789|148|236|0.15463094|0.17930409
2022-01-15 19:45:28|224333769|224334766|2021-10-21 02:27:33|2021-10-21 02:28:58|64702.22000000|64610.35000000|1242857.27345|581547.437645|571|427|19.22058424|8.99170098|-0.000451|-0.000440|12869.0283274|11630.3509373|294|244|0.19901436|0.1798476
2022-01-15 19:45:29|224334767|224335764|2021-10-21 02:28:58|2021-10-21 02:30:06|64609.52000000|64565.81000000|2109399.47228|963154.986544|612|386|32.68322892|14.92194807|-0.000740|0.000228|11249.6777015|10412.7963882|217|192|0.17433201|0.16132666
2022-01-15 19:45:29|224335765|224336762|2021-10-21 02:30:06|2021-10-21 02:31:59|64565.00000000|64771.82000000|1780909.34795|894613.569449|434|564|27.53946697|13.83230261|0.002715|-0.000265|5619.92670215|17535.2768119|109|285|0.08689994|0.27113719
2022-01-15 19:45:29|224336763|224337760|2021-10-21 02:31:59|2021-10-21 02:33:47|64771.82000000|64718.18000000|1451871.66484|1330553.27115|425|573|22.4066732|20.53184657|-0.000462|-0.000251|5316.42642414|15135.779434|109|261|0.08205388|0.23357055
2022-01-15 19:45:29|224337761|224338758|2021-10-21 02:33:48|2021-10-21 02:35:47|64725.90000000|64611.06000000|1483980.93981|1553548.97993|490|508|22.9245706|23.99539371|0.000267|-0.001690|9100.71024912|12298.9292585|166|251|0.14060635|0.18996558
2022-01-15 19:45:29|224338759|224339756|2021-10-21 02:35:47|2021-10-21 02:37:09|64614.56000000|64336.00000000|2866317.87747|1324361.34534|557|441|44.46611149|20.54441391|-0.002576|-0.001895|9056.43653488|11937.6416736|142|194|0.14044967|0.1851541
2022-01-15 19:45:30|224339757|224340754|2021-10-21 02:37:09|2021-10-21 02:39:08|64343.20000000|64662.88000000|2209913.24574|1743634.70354|402|596|34.29696752|27.05080828|0.003660|0.000221|6364.14232815|15366.0268276|126|268|0.09871065|0.23826929
2022-01-15 19:45:30|224340755|224341752|2021-10-21 02:39:09|2021-10-21 02:41:32|64656.08000000|64696.35000000|1565332.09454|1460867.16742|460|538|24.22248951|22.60071896|-0.000775|0.001020|7861.73222151|15371.4027845|139|294|0.12164868|0.23783724
2022-01-15 19:45:30|224341753|224342750|2021-10-21 02:41:32|2021-10-21 02:42:58|64699.90000000|64976.09000000|1092185.54805|2031920.59914|361|637|16.85407203|31.33847737|0.002476|0.001049|6412.88218374|13460.7300401|100|263|0.09891711|0.20762107
2022-01-15 19:45:30|224342751|224343748|2021-10-21 02:42:58|2021-10-21 02:43:57|64977.74000000|65260.00000000|1857946.85715|1296869.46976|385|613|28.55826741|19.92291077|0.002155|0.001944|4980.89883557|13392.6780631|85|264|0.0765544|0.2057879
2022-01-15 19:45:30|224343749|224344746|2021-10-21 02:43:57|2021-10-21 02:45:02|65260.24000000|65131.95000000|1564793.87192|2260214.33843|449|549|23.99242228|34.63158098|-0.000556|-0.000920|7460.05373771|10085.9871711|122|200|0.11439312|0.15461637
2022-01-15 19:45:30|224344747|224345744|2021-10-21 02:45:02|2021-10-21 02:46:20|65131.14000000|65126.62000000|1923395.84208|3343770.86973|419|579|29.47568633|51.23823813|-0.000150|0.000095|5714.55333658|14558.8025024|97|239|0.08759946|0.2231827
2022-01-15 19:45:31|224345745|224346742|2021-10-21 02:46:21|2021-10-21 02:48:36|65126.62000000|65132.89000000|833683.983677|1785539.55347|357|641|12.80600717|27.42632697|0.000447|-0.000379|6490.91925013|15100.8824302|138|313|0.09971254|0.2319434
2022-01-15 19:45:31|224346743|224347740|2021-10-21 02:48:36|2021-10-21 02:51:09|65132.89000000|65152.45000000|1200361.52551|1489745.61783|390|608|18.40320303|22.84050381|0.001203|-0.000926|7510.44300792|16155.926238|136|323|0.11514962|0.24770819
2022-01-15 19:45:31|224347741|224348738|2021-10-21 02:51:09|2021-10-21 02:54:09|65157.59000000|65082.68000000|916868.12836|1543500.769|372|626|14.07860972|23.680257|-0.000828|0.000176|8500.71333705|20818.4728101|150|386|0.13050704|0.31962301
2022-01-15 19:45:31|224348739|224349736|2021-10-21 02:54:09|2021-10-21 02:57:08|65082.67000000|65058.53000000|1635177.94453|1676714.61629|394|604|25.12483747|25.76929606|-0.001538|0.001244|6601.68011468|17671.630486|157|380|0.10142451|0.27149168
2022-01-15 19:45:32|224349737|224350734|2021-10-21 02:57:08|2021-10-21 03:00:07|65053.21000000|64862.55000000|1316470.85768|691296.891674|441|557|20.25200666|10.63588358|-0.000801|-0.001218|7996.0962376|17852.2982064|170|346|0.12300587|0.27466211
2022-01-15 19:45:32|224350735|224351732|2021-10-21 03:00:07|2021-10-21 03:02:47|64866.76000000|64922.59000000|665557.684347|807092.720086|408|590|10.26318592|12.44457337|0.001132|-0.000589|8460.41694762|17065.7549374|186|372|0.13046353|0.26311336
2022-01-15 19:45:32|224351733|224352730|2021-10-21 03:02:48|2021-10-21 03:05:18|64922.63000000|64745.54000000|1140972.32936|1065409.70087|406|592|17.58934276|16.425004|-0.002061|0.000268|8666.67205226|15889.158417|180|349|0.13361576|0.24494907
2022-01-15 19:45:32|224352731|224353728|2021-10-21 03:05:18|2021-10-21 03:08:23|64744.33000000|64753.92000000|764985.947079|792905.19973|396|602|11.80533402|12.23411989|-0.001594|0.001680|7526.82066883|19136.6353548|182|377|0.11614161|0.29531253
2022-01-15 19:45:33|224353729|224354726|2021-10-21 03:08:23|2021-10-21 03:10:43|64753.64000000|64728.47000000|1916235.69964|1742288.69711|400|598|29.59335204|26.91285762|0.000140|-0.000419|5894.30294965|15992.0997653|117|304|0.09104503|0.24701852
2022-01-15 19:45:33|224354727|224355724|2021-10-21 03:10:43|2021-10-21 03:13:30|64728.47000000|64561.29000000|826997.189187|840375.60268|406|592|12.7894047|12.99402252|0.000889|-0.002659|9196.1882674|16450.7950828|161|335|0.14221231|0.25435065
2022-01-15 19:45:33|224355725|224356722|2021-10-21 03:13:31|2021-10-21 03:15:43|64561.30000000|64653.82000000|1469201.26555|996963.250578|444|554|22.75905032|15.43860489|0.000397|0.000750|9735.63670022|15459.5330007|175|313|0.15082147|0.2394305
2022-01-15 19:45:35|224356723|224357720|2021-10-21 03:15:43|2021-10-21 03:17:59|64653.80000000|64480.47000000|1432665.98159|1189083.79837|420|578|22.20067931|18.41933437|0.000430|-0.002527|7817.1749179|14748.890968|186|321|0.12113742|0.2285312
2022-01-15 19:45:35|224357721|224358718|2021-10-21 03:17:59|2021-10-21 03:20:33|64478.50000000|64519.68000000|1124973.18165|1014797.20351|396|602|17.44361675|15.73552516|-0.000065|0.000547|8253.83392524|17355.0731972|167|356|0.12798509|0.26908951
2022-01-15 19:45:35|224358719|224359716|2021-10-21 03:20:33|2021-10-21 03:23:09|64526.28000000|64560.96000000|828080.743283|1365376.98874|374|624|12.83766997|21.16113121|0.000194|0.000160|7611.54422532|15058.4486738|166|326|0.1179943|0.23339424
2022-01-15 19:45:35|224359717|224360714|2021-10-21 03:23:09|2021-10-21 03:26:02|64560.97000000|64579.14000000|1277872.42906|696804.494004|457|541|19.77937196|10.78848271|-0.001000|0.001194|7524.97610584|16914.2639407|191|358|0.11651165|0.26187457
2022-01-15 19:45:35|224360715|224361712|2021-10-21 03:26:02|2021-10-21 03:28:43|64579.14000000|64664.43000000|923987.044931|746381.434109|371|627|14.31110964|11.5548798|0.000203|0.000835|8626.94223181|17504.6554254|156|365|0.1335724|0.27101018
2022-01-15 19:45:36|224361713|224362710|2021-10-21 03:28:43|2021-10-21 03:32:02|64659.50000000|64645.46000000|553529.477037|580503.710744|400|598|8.56418919|8.98198037|-0.002095|0.001935|9573.99211714|18961.0372141|196|385|0.14813319|0.29337631
2022-01-15 19:45:36|224362711|224363708|2021-10-21 03:32:02|2021-10-21 03:35:11|64637.46000000|64841.61000000|453113.178752|920462.093928|332|666|6.9925419|14.20665745|0.001538|0.000561|6729.87308937|20084.6705355|166|415|0.10387833|0.30999774
2022-01-15 19:45:36|224363709|224364706|2021-10-21 03:35:11|2021-10-21 03:37:38|64841.61000000|64616.42000000|1503056.55602|1010526.86832|422|576|23.2124991|15.61142626|0.000160|-0.002746|6664.31949117|13142.8305049|173|329|0.10300447|0.20310907
2022-01-15 19:45:36|224364707|224365704|2021-10-21 03:37:38|2021-10-21 03:40:45|64614.62000000|64568.58000000|762440.585758|777255.690159|393|605|11.80502931|12.0377337|0.000036|-0.000718|7730.81334192|16674.9137301|192|364|0.11971355|0.25821359
2022-01-15 19:45:36|224365705|224366702|2021-10-21 03:40:45|2021-10-21 03:44:15|64568.59000000|64757.28000000|556107.103728|1162203.88233|358|640|8.60384993|17.96445858|-0.000340|0.002173|7931.82362882|20077.936669|147|403|0.12275854|0.31062728
2022-01-15 19:45:36|224366703|224367700|2021-10-21 03:44:16|2021-10-21 03:46:29|64751.73000000|64987.29000000|558912.152993|988791.850113|358|640|8.61099628|15.24249844|0.005211|-0.001524|5206.16849902|17341.9264102|143|334|0.08024605|0.26728301
2022-01-15 19:45:36|224367701|224368698|2021-10-21 03:46:29|2021-10-21 03:48:32|64982.86000000|65057.41000000|1127131.86452|1784694.6674|374|624|17.33885939|27.4677102|0.002373|-0.001369|4223.53842547|14331.3980454|113|313|0.0649917|0.22052844
2022-01-15 19:45:37|224368699|224369696|2021-10-21 03:48:32|2021-10-21 03:51:32|65057.41000000|64987.71000000|2985254.11613|1533514.896|420|578|45.9518955|23.58577149|0.000071|-0.000889|6041.59441817|15389.9316401|146|309|0.09293031|0.23668658
2022-01-15 19:45:37|224369697|224370694|2021-10-21 03:51:32|2021-10-21 03:54:13|64990.36000000|65014.42000000|1308806.95302|689758.603186|486|512|20.14058851|10.61204377|-0.000025|0.000262|4208.79264875|13745.5743459|129|310|0.06476063|0.21147245
2022-01-15 19:45:37|224370695|224371692|2021-10-21 03:54:13|2021-10-21 03:57:15|65012.86000000|65127.65000000|632207.599368|979327.691742|383|615|9.72112497|15.05782527|0.002003|-0.000431|7775.3434072|20044.8650301|209|393|0.11956554|0.30818977
2022-01-15 19:45:37|224371693|224372690|2021-10-21 03:57:17|2021-10-21 04:00:09|65133.02000000|65040.54000000|1360986.05145|849088.844891|383|615|20.89226889|13.03854766|0.001387|-0.002424|5808.86271584|16189.3230057|143|327|0.08921696|0.2486563
2022-01-15 19:45:37|224372691|224373688|2021-10-21 04:00:09|2021-10-21 04:03:04|65046.35000000|65108.80000000|971940.444766|1190581.18778|362|636|14.93540417|18.2941139|0.001858|-0.000998|6780.5238617|20073.1861726|169|376|0.10420951|0.30849059
2022-01-15 19:45:37|224373689|224374686|2021-10-21 04:03:04|2021-10-21 04:06:28|65108.81000000|64888.92000000|925823.759503|892610.458213|414|584|14.24223822|13.73362223|0.000197|-0.002451|8623.0309388|14897.2961503|208|332|0.13270494|0.22920724
2022-01-15 19:45:37|224374687|224375684|2021-10-21 04:06:28|2021-10-21 04:10:03|64888.92000000|64861.74000000|609008.58672|834211.085466|369|629|9.38645376|12.85518784|0.000464|-0.000735|8316.45465332|15884.5167003|193|371|0.12815883|0.24477861
2022-01-15 19:45:38|224375685|224376682|2021-10-21 04:10:03|2021-10-21 04:14:00|64863.26000000|65043.87000000|730918.002083|997560.828494|401|597|11.24587074|15.35028059|0.001418|0.000301|8314.95821906|15385.1699961|179|350|0.1279608|0.2367596
2022-01-15 19:45:38|224376683|224377680|2021-10-21 04:14:00|2021-10-21 04:16:43|65043.87000000|64896.57000000|2008825.33425|2859944.59789|389|609|30.92406206|44.04816051|-0.001979|-0.000219|5541.84494682|13059.6354027|126|286|0.08523362|0.20085721
2022-01-15 19:45:38|224377681|224378678|2021-10-21 04:16:43|2021-10-21 04:20:39|64896.87000000|64916.62000000|784380.156256|1329136.32052|426|572|12.0723596|20.46011213|-0.000062|0.000269|7013.19355471|14916.4563343|158|335|0.10796352|0.22960699
2022-01-15 19:45:38|224378679|224379676|2021-10-21 04:20:39|2021-10-21 04:24:29|64908.37000000|64862.36000000|817194.835671|512563.934951|418|580|12.59704384|7.90145533|-0.001387|0.001014|7541.15117653|17842.5592795|188|392|0.11624973|0.27501045
2022-01-15 19:45:38|224379677|224380674|2021-10-21 04:24:29|2021-10-21 04:27:38|64865.85000000|64800.01000000|1341313.68296|643988.352227|418|580|20.68528772|9.93187793|0.000643|-0.001525|6665.31109305|13207.996703|132|344|0.10280265|0.20367739
2022-01-15 19:45:38|224380675|224381672|2021-10-21 04:27:38|2021-10-21 04:31:13|64800.00000000|64804.89000000|1044024.12334|643385.935312|440|558|16.1196297|9.9322537|0.001205|-0.001139|9139.19313473|15503.5935045|171|342|0.14109452|0.23933155
2022-01-15 19:45:38|224381673|224382670|2021-10-21 04:31:13|2021-10-21 04:35:09|64806.71000000|64742.42000000|581649.878023|572094.466131|440|558|8.98672599|8.84068255|-0.001072|0.000435|8259.46008996|16668.2112882|217|357|0.12759211|0.25746699
2022-01-15 19:45:39|224382671|224383668|2021-10-21 04:35:09|2021-10-21 04:38:44|64742.42000000|64845.66000000|1238876.83434|697794.430798|379|619|19.12572579|10.76984904|0.001248|-0.000049|6579.62725799|18001.2362359|142|393|0.10155425|0.27782704
2022-01-15 19:45:39|224383669|224384666|2021-10-21 04:38:44|2021-10-21 04:42:47|64845.67000000|64994.43000000|425432.557168|1502083.07213|337|661|6.55319424|23.14717363|0.002105|-0.000445|6858.45636067|18309.8345776|159|408|0.10565756|0.28210936
2022-01-15 19:45:39|224384667|224385664|2021-10-21 04:42:47|2021-10-21 04:46:28|64994.43000000|65055.07000000|3182628.24894|774027.242775|493|505|48.93997777|11.90364304|0.000078|0.000604|5440.27720747|14170.1407219|139|309|0.08367762|0.21793159
2022-01-15 19:45:39|224385665|224386662|2021-10-21 04:46:29|2021-10-21 04:49:54|65055.06000000|65126.37000000|667661.926144|1551910.58881|365|633|10.25772512|23.84385384|0.001432|-0.000569|6399.10634459|14728.6436072|138|335|0.09831375|0.22625474
2022-01-15 19:45:39|224386663|224387660|2021-10-21 04:49:54|2021-10-21 04:54:08|65125.19000000|65036.30000000|434086.722324|515238.373016|331|667|6.66995281|7.91924771|-0.001045|0.000027|7492.88161288|21139.4759108|170|417|0.11517715|0.32493738
2022-01-15 19:45:39|224387661|224388658|2021-10-21 04:54:08|2021-10-21 04:59:02|65036.31000000|65101.71000000|328299.010893|814373.551978|314|684|5.04441678|12.51481808|-0.000759|0.001430|8541.71849271|19086.2493106|179|434|0.13125832|0.29327385
2022-01-15 19:45:39|224388659|224389656|2021-10-21 04:59:02|2021-10-21 05:03:11|65101.72000000|64927.46000000|1865781.55292|548599.375605|457|541|28.71626485|8.44000544|-0.000815|-0.001209|7658.48937498|15919.437709|134|356|0.11782136|0.24486187
2022-01-15 19:45:39|224389657|224390654|2021-10-21 05:03:11|2021-10-21 05:06:52|64927.46000000|64984.26000000|847641.012866|595543.346556|410|588|13.0653057|9.17650335|0.001495|-0.000776|10051.0311372|14220.4140124|172|344|0.15485537|0.21907541
2022-01-15 19:45:40|224390655|224391652|2021-10-21 05:06:52|2021-10-21 05:11:37|64985.50000000|65003.12000000|594091.955845|770913.080661|375|623|9.13594269|11.85741283|0.000453|-0.000277|7515.73235409|19731.3655838|150|433|0.11558234|0.30344215
2022-01-15 19:45:40|224391653|224392650|2021-10-21 05:11:38|2021-10-21 05:16:13|65003.12000000|65116.00000000|660933.728376|828541.442446|404|594|10.15179647|12.72577896|0.001097|0.000009|6124.30073711|15759.2700642|193|398|0.09406835|0.24203695
2022-01-15 19:45:40|224392651|224393648|2021-10-21 05:16:13|2021-10-21 05:20:55|65116.00000000|65039.58000000|1360186.46332|654445.511212|383|615|20.91723229|10.06301072|-0.000737|-0.000056|6804.4551781|17015.2924424|168|406|0.104629|0.26162046
2022-01-15 19:45:40|224393649|224394646|2021-10-21 05:20:55|2021-10-21 05:25:10|65039.63000000|65048.26000000|1925659.5587|839545.102013|426|572|29.59461231|12.89897159|0.000793|-0.000708|6296.31324196|16362.8992619|135|354|0.09675871|0.25143979
2022-01-15 19:45:40|224394647|224395644|2021-10-21 05:25:11|2021-10-21 05:29:03|65048.27000000|65036.36000000|1713455.783|1227853.96174|426|572|26.36616171|18.89114169|0.001687|-0.001939|6017.5752615|16102.1739883|144|341|0.09257864|0.24771969
2022-01-15 19:45:40|224395645|224396642|2021-10-21 05:29:03|2021-10-21 05:32:36|65036.36000000|65027.15000000|2222636.79339|1091450.17114|469|529|34.18134996|16.78506269|-0.000208|0.000100|6942.57488775|14663.3813112|148|295|0.1067573|0.2254461
2022-01-15 19:45:41|224396643|224397640|2021-10-21 05:32:36|2021-10-21 05:37:44|65027.14000000|64994.33000000|670784.653726|699728.743053|369|629|10.32368422|10.77226662|0.000480|-0.000840|8327.53460555|17129.4363857|192|412|0.12819254|0.26368028
2022-01-15 19:45:41|224397641|224398638|2021-10-21 05:37:44|2021-10-21 05:43:08|64994.34000000|64940.31000000|629697.020883|540414.980577|374|624|9.69786643|8.32043044|-0.000719|0.000092|8760.50185741|18331.4481439|178|441|0.13488725|0.28223646
2022-01-15 19:45:41|224398639|224399636|2021-10-21 05:43:08|2021-10-21 05:47:52|64935.87000000|64992.21000000|916982.861962|633507.791573|309|689|14.11651801|9.75162819|0.001685|-0.001061|5426.57727539|19786.164348|130|503|0.08354936|0.30461451
2022-01-15 19:45:41|224399637|224400634|2021-10-21 05:47:52|2021-10-21 05:53:11|64993.54000000|64989.70000000|633961.022415|570615.398467|346|652|9.7562652|8.78071222|-0.000951|0.000908|4960.60867566|19214.5781968|168|450|0.07633487|0.29566464
2022-01-15 19:45:41|224400635|224401632|2021-10-21 05:53:11|2021-10-21 05:58:27|64989.09000000|64888.90000000|553669.675033|446610.949019|442|556|8.5258731|6.87576845|-0.000454|-0.000567|7737.063097|15918.7410816|194|402|0.11909988|0.24506486
2022-01-15 19:45:41|224401633|224402630|2021-10-21 05:58:27|2021-10-21 06:02:54|64886.24000000|64854.04000000|1334790.36343|873751.850956|437|561|20.58945462|13.47781866|0.000494|-0.000857|8651.51340134|13645.1805039|181|346|0.13343132|0.21045993
2022-01-15 19:45:41|224402631|224403628|2021-10-21 06:02:55|2021-10-21 06:08:05|64854.03000000|65009.65000000|761161.451525|1458885.92598|388|610|11.71739902|22.45416485|0.002114|-0.000413|5240.54221543|14992.2869865|142|388|0.08070187|0.23086441
2022-01-15 19:45:42|224403629|224404626|2021-10-21 06:08:05|2021-10-21 06:12:02|65012.32000000|64729.11000000|1293953.83116|1445276.96882|463|535|19.95918294|22.27823941|0.000749|-0.004404|8895.34220511|13893.0391059|172|296|0.13723718|0.2141926
2022-01-15 19:45:42|224404627|224405624|2021-10-21 06:12:02|2021-10-21 06:16:54|64730.23000000|64775.52000000|1272414.2224|791519.547165|411|587|19.65974711|12.22428991|0.002761|-0.002267|7495.02626982|13139.898125|170|358|0.11574274|0.20291184
2022-01-15 19:45:42|224405625|224406622|2021-10-21 06:16:54|2021-10-21 06:21:51|64775.52000000|64678.66000000|935141.722714|2019043.7507|404|594|14.44547612|31.1755363|0.001356|-0.002372|6431.45361106|13622.2671311|153|368|0.09932639|0.21037074
2022-01-15 19:45:43|224406623|224407620|2021-10-21 06:21:52|2021-10-21 06:25:35|64677.59000000|64500.00000000|1200270.07059|616653.847137|520|478|18.59008686|9.54799034|0.003609|-0.005576|8599.53761515|10599.914573|177|290|0.13314218|0.16409781
2022-01-15 19:45:43|224407621|224408618|2021-10-21 06:25:35|2021-10-21 06:26:39|64500.00000000|64375.00000000|4544488.91356|615243.604501|731|267|70.5301954|9.5466366|0.001746|-0.003549|12197.8011812|5805.42388835|142|108|0.1892343|0.09009126
2022-01-15 19:45:43|224408619|224409616|2021-10-21 06:26:39|2021-10-21 06:29:56|64375.00000000|64534.55000000|1254510.39841|1197774.54287|381|617|19.47708818|18.57964357|0.001654|0.000523|4911.41055539|15334.5332676|104|330|0.07620314|0.23783524
2022-01-15 19:45:43|224409617|224410614|2021-10-21 06:29:56|2021-10-21 06:34:34|64533.73000000|64559.87000000|646219.474127|2114570.18571|317|681|10.01389332|32.75838404|0.002175|-0.001835|6619.23415064|16570.1116245|134|372|0.10256966|0.25672859
2022-01-15 19:45:43|224410615|224411612|2021-10-21 06:34:34|2021-10-21 06:39:33|64559.87000000|64525.41000000|674575.464184|1167951.86819|387|611|10.46141513|18.10989861|-0.000141|-0.000209|8285.2111797|16018.3062113|205|404|0.12848188|0.24841505
2022-01-15 19:45:44|224411613|224412610|2021-10-21 06:39:33|2021-10-21 06:43:07|64523.81000000|64413.60000000|2793380.62138|680009.747643|543|455|43.42064343|10.55397971|0.001951|-0.003562|9908.47436295|13012.6002926|170|285|0.15383969|0.20187667
2022-01-15 19:45:44|224412611|224413608|2021-10-21 06:43:07|2021-10-21 06:44:44|64413.60000000|64313.45000000|1772046.01643|909314.550154|578|420|27.57671537|14.14515257|0.003706|-0.005281|8606.896918|10710.9987117|138|170|0.13395401|0.16662473
2022-01-15 19:45:44|224413609|224414606|2021-10-21 06:44:44|2021-10-21 06:47:14|64307.12000000|64470.16000000|806305.678862|1011685.11971|521|477|12.54818301|15.74135973|0.008516|-0.006421|6450.25379528|11376.0122086|145|246|0.10035571|0.17686236
2022-01-15 19:45:44|224414607|224415604|2021-10-21 06:47:14|2021-10-21 06:52:07|64486.28000000|64477.28000000|859772.996113|764337.671508|431|567|13.33271948|11.85074135|-0.000699|0.000607|8827.66492762|13414.9538817|176|360|0.13689284|0.20805133
2022-01-15 19:45:44|224415605|224416602|2021-10-21 06:52:08|2021-10-21 06:56:28|64477.32000000|64587.46000000|1672468.1086|1532944.04016|386|612|25.88981008|23.75434647|0.002768|-0.001379|6074.05640533|13593.4135951|136|323|0.09408071|0.21048491
2022-01-15 19:45:44|224416603|224417600|2021-10-21 06:56:28|2021-10-21 07:00:31|64587.46000000|64663.88000000|2016102.10455|1226731.90793|438|560|31.1774774|18.97131606|0.001871|-0.000409|4454.76752272|11442.420857|102|286|0.06892102|0.17705293
2022-01-15 19:45:44|224417601|224418598|2021-10-21 07:00:31|2021-10-21 07:06:07|64673.63000000|64598.21000000|838097.139201|1596688.41411|335|663|12.96399407|24.69097806|-0.001549|0.000698|7101.62720242|15237.5004554|152|421|0.10987487|0.23573052
2022-01-15 19:45:45|224418599|224419596|2021-10-21 07:06:07|2021-10-21 07:11:14|64598.12000000|64474.77000000|1139204.38984|871054.117997|425|573|17.65590535|13.50599387|-0.000753|-0.000611|6351.97087064|16255.5875579|150|382|0.09845341|0.25199035
2022-01-15 19:45:45|224419597|224420594|2021-10-21 07:11:14|2021-10-21 07:16:30|64481.53000000|64774.27000000|452059.404346|1583158.33755|345|653|6.99505216|24.50139007|0.001630|0.001578|9045.39778262|12668.4606677|157|370|0.1399572|0.19604481
2022-01-15 19:45:45|224420595|224421592|2021-10-21 07:16:30|2021-10-21 07:21:36|64774.27000000|64909.78000000|609513.266843|1357101.20935|323|675|9.40245196|20.93708127|0.001529|0.000216|7257.53054137|13803.7267158|143|374|0.1119634|0.21295082
2022-01-15 19:45:45|224421593|224422590|2021-10-21 07:21:36|2021-10-21 07:25:26|64914.25000000|64990.23000000|1074873.2538|1264801.86786|322|676|16.53603859|19.4601646|0.003709|-0.002462|5563.3955664|13816.0315028|114|324|0.08560589|0.21258621
2022-01-15 19:45:45|224422591|224423588|2021-10-21 07:25:26|2021-10-21 07:30:09|64990.23000000|65149.95000000|1000390.73317|1715462.22711|338|660|15.39125378|26.37419397|0.003052|-0.001270|5771.91560419|15742.1079036|135|388|0.08878333|0.24203867
2022-01-15 19:45:45|224423589|224424586|2021-10-21 07:30:09|2021-10-21 07:35:55|65150.00000000|65007.91000000|730750.788903|702223.021191|424|574|11.22808421|10.79366324|0.001890|-0.003234|8777.47091184|14420.2502957|220|395|0.1349034|0.22157769
2022-01-15 19:45:45|224424587|224425584|2021-10-21 07:35:55|2021-10-21 07:42:06|65007.91000000|65175.30000000|650888.748095|1060015.50172|362|636|9.99841565|16.2795192|0.002850|-0.001083|7002.85369139|15071.1765103|146|390|0.10755414|0.23147772
2022-01-15 19:45:46|224425585|224426582|2021-10-21 07:42:06|2021-10-21 07:47:38|65175.30000000|65114.05000000|955551.682652|733053.906106|382|616|14.66038586|11.24731512|0.000739|-0.001379|6363.54110077|13351.5818807|149|403|0.09766592|0.20487922
2022-01-15 19:45:46|224426583|224427580|2021-10-21 07:47:38|2021-10-21 07:53:30|65118.81000000|65117.01000000|539374.13942|1011035.04233|379|619|8.28477948|15.52831253|0.000703|-0.000730|6898.56708533|16055.4106202|212|433|0.10594812|0.24656726
2022-01-15 19:45:46|224427581|224428578|2021-10-21 07:53:30|2021-10-21 07:59:03|65119.62000000|65181.54000000|385784.605846|803676.315793|369|629|5.92196426|12.33889802|0.001737|-0.000988|8489.37116614|14466.9494271|221|410|0.13032213|0.2220637
2022-01-15 19:45:46|224428579|224429576|2021-10-21 07:59:06|2021-10-21 08:03:34|65197.85000000|65326.50000000|531745.337402|1073001.47491|356|642|8.15737749|16.46255268|0.003620|-0.002032|6090.04917825|13533.3862363|156|375|0.09342856|0.20756128
2022-01-15 19:45:46|224429577|224430574|2021-10-21 08:03:34|2021-10-21 08:07:44|65327.03000000|65264.78000000|1309923.37574|1496789.57377|385|613|20.05795123|22.92549824|0.001477|-0.002358|7647.26998283|13156.5662675|132|345|0.11709325|0.20147523
2022-01-15 19:45:46|224430575|224431572|2021-10-21 08:07:44|2021-10-21 08:12:50|65267.40000000|65390.81000000|827708.127023|1046913.10683|341|657|12.68100028|16.03677759|0.003541|-0.002217|5861.63516673|12529.746437|130|363|0.08978808|0.19185933
2022-01-15 19:45:46|224431573|224432570|2021-10-21 08:12:50|2021-10-21 08:16:04|65394.30000000|65465.91000000|1189546.69435|1117045.23075|375|623|18.18463414|17.07232074|0.003641|-0.002617|7237.2623706|14759.6683487|145|404|0.11060821|0.22559005
2022-01-15 19:45:47|224432571|224433568|2021-10-21 08:16:06|2021-10-21 08:18:04|65465.90000000|65613.00000000|1098727.48062|1261968.23392|313|685|16.76817964|19.26209581|0.004831|-0.002707|5111.13985016|19894.1845481|118|428|0.07804218|0.30365968
2022-01-15 19:45:47|224433569|224434566|2021-10-21 08:18:04|2021-10-21 08:21:27|65613.76000000|65515.37000000|562293.767771|932168.515964|268|730|8.57294024|14.21160167|0.001183|-0.002687|4054.19722679|14385.0185869|109|400|0.06180961|0.21928828
2022-01-15 19:45:47|224434567|224435564|2021-10-21 08:21:27|2021-10-21 08:27:03|65515.37000000|65611.06000000|569516.77002|1065331.47719|369|629|8.68786008|16.25288977|0.004413|-0.003315|6507.71967794|12451.9981416|156|338|0.09927953|0.19000234
2022-01-15 19:45:47|224435565|224436562|2021-10-21 08:27:03|2021-10-21 08:31:44|65611.05000000|65685.30000000|927907.953155|1053958.21499|412|586|14.13396854|16.05316974|0.004005|-0.003135|6563.3722672|13650.7163347|142|360|0.10000506|0.20794961
2022-01-15 19:45:47|224436563|224437560|2021-10-21 08:31:44|2021-10-21 08:35:32|65690.01000000|65837.86000000|1452485.59099|1414839.91029|363|635|22.09911195|21.5201787|0.002479|-0.000805|4091.84629178|12898.1416554|97|323|0.06224994|0.19620292
2022-01-15 19:45:47|224437561|224438558|2021-10-21 08:35:32|2021-10-21 08:37:29|65837.87000000|65834.54000000|931214.273124|2831000.12265|330|668|14.13573374|42.96797522|0.004320|-0.004373|3736.8993756|11882.9932072|74|251|0.0567339|0.18038342
2022-01-15 19:45:47|224438559|224439556|2021-10-21 08:37:29|2021-10-21 08:41:47|65834.54000000|65928.18000000|980402.883068|719555.966024|432|566|14.89195147|10.92756506|0.003633|-0.002559|8721.85018901|11762.9694877|214|289|0.13246677|0.17864935
2022-01-15 19:45:48|224439557|224440554|2021-10-21 08:41:47|2021-10-21 08:44:01|65928.18000000|65979.58000000|1473361.09937|3935854.99748|319|679|22.34702163|59.69448959|0.003188|-0.002339|5310.04676356|10240.1333755|108|196|0.08053595|0.15530654
2022-01-15 19:45:48|224440555|224441552|2021-10-21 08:44:01|2021-10-21 08:45:27|65977.70000000|66001.06000000|1677033.16424|2778886.8913|379|619|25.40554085|42.10202522|0.003973|-0.003569|5345.60664461|12080.3949908|98|211|0.08096056|0.18296841
2022-01-15 19:45:48|224441553|224442550|2021-10-21 08:45:28|2021-10-21 08:49:21|66001.08000000|65938.90000000|1130504.39265|1353606.25586|404|594|17.14039712|20.52020929|0.004698|-0.005498|9203.18436044|13053.3721774|147|279|0.13954362|0.19784554
2022-01-15 19:45:48|224442551|224443548|2021-10-21 08:49:21|2021-10-21 08:54:45|65935.93000000|65862.39000000|970300.032309|1664103.74058|453|545|14.72749625|25.25262015|0.000558|-0.001352|9340.485281|12047.3204652|183|312|0.14177978|0.18285512
2022-01-15 19:45:48|224443549|224444546|2021-10-21 08:54:45|2021-10-21 08:59:50|65858.96000000|65898.58000000|644315.950681|1362837.28135|395|603|9.78127998|20.69058354|0.002721|-0.002258|10195.0456263|13419.1654134|209|367|0.15475899|0.2036744
2022-01-15 19:45:48|224444547|224445544|2021-10-21 08:59:50|2021-10-21 09:02:49|65897.45000000|66167.04000000|651641.838822|1416627.2627|355|643|9.86924122|21.45616308|0.006161|-0.002367|8718.19830858|14993.2133941|193|342|0.13208291|0.22708823
2022-01-15 19:45:49|224445545|224446542|2021-10-21 09:02:49|2021-10-21 09:05:46|66166.83000000|66141.90000000|1322244.27423|794214.34391|486|512|20.00200478|12.01383356|0.003259|-0.003545|7793.30338249|11571.8674136|167|285|0.11786807|0.1749811
2022-01-15 19:45:49|224446543|224447540|2021-10-21 09:05:46|2021-10-21 09:07:51|66141.90000000|66343.16000000|447332.092091|1102645.54521|259|739|6.75479209|16.64822242|0.008943|-0.005407|3597.46894089|14649.6236386|143|417|0.05433349|0.22118869
2022-01-15 19:45:49|224447541|224448538|2021-10-21 09:07:51|2021-10-21 09:10:43|66343.17000000|66316.68000000|1132093.2351|908334.433809|479|519|17.08053961|13.70404094|0.003869|-0.004320|9465.56067776|10391.5435956|244|303|0.14283763|0.15674492
2022-01-15 19:45:49|224448539|224449536|2021-10-21 09:10:44|2021-10-21 09:12:13|66316.68000000|66500.00000000|653839.36002|3923920.2702|249|749|9.84755227|59.05867181|0.006520|-0.003193|4761.42075984|14943.2144886|88|333|0.07175197|0.22503796
2022-01-15 19:45:49|224449537|224450534|2021-10-21 09:12:13|2021-10-21 09:14:25|66500.00000000|66424.38000000|1040474.66204|880735.012657|332|666|15.65802148|13.251192|0.003625|-0.004697|4965.81395935|15592.778804|136|328|0.07473876|0.23464123
2022-01-15 19:45:49|224450535|224451532|2021-10-21 09:14:25|2021-10-21 09:17:45|66424.38000000|66374.65000000|901259.49071|1557284.13965|421|577|13.58161457|23.45700282|0.002470|-0.003049|8241.58059601|10739.3083696|228|309|0.12418018|0.1617942
2022-01-15 19:45:49|224451533|224452530|2021-10-21 09:17:45|2021-10-21 09:22:30|66374.95000000|66466.16000000|636838.728633|1487576.9313|355|643|9.58573129|22.39832164|0.002310|-0.000945|7243.04678862|12503.7065489|185|340|0.10908454|0.18827405
2022-01-15 19:45:50|224452531|224453528|2021-10-21 09:22:31|2021-10-21 09:28:28|66463.35000000|66383.79000000|794142.379346|1274409.89653|362|636|11.96075872|19.18324615|-0.000825|-0.000026|6841.86294398|13888.3505948|166|368|0.10302323|0.20914138
2022-01-15 19:45:50|224453529|224454526|2021-10-21 09:28:30|2021-10-21 09:32:35|66393.67000000|66395.67000000|487969.099846|612639.987333|373|625|7.35286012|9.23253829|0.001176|-0.001155|5785.93493783|14361.0116893|136|470|0.0871794|0.21637076
2022-01-15 19:45:50|224454527|224455524|2021-10-21 09:32:35|2021-10-21 09:34:06|66395.67000000|66623.71000000|764754.588925|1538778.82685|348|650|11.49586649|23.12969322|0.007796|-0.003594|4301.38049509|15944.9750295|86|367|0.06466456|0.23970742
2022-01-15 19:45:50|224455525|224456522|2021-10-21 09:34:06|2021-10-21 09:36:47|66623.71000000|66529.76000000|1416909.1348|725082.488421|559|439|21.27750409|10.89179311|0.002398|-0.003550|8886.33442674|10108.0087706|181|253|0.1334507|0.15179438
2022-01-15 19:45:51|224456523|224457520|2021-10-21 09:36:47|2021-10-21 09:41:42|66529.26000000|66443.79000000|1162003.21251|960867.182386|434|564|17.48474233|14.45747901|0.001235|-0.002277|5457.66471583|9943.75646343|127|313|0.08210144|0.14959714
2022-01-15 19:45:51|224457521|224458518|2021-10-21 09:41:42|2021-10-21 09:45:59|66444.41000000|66370.71000000|949693.243932|820815.958188|504|494|14.29271981|12.35377405|0.002487|-0.003352|6408.37753774|9719.2938523|158|293|0.0964485|0.14626193
2022-01-15 19:45:51|224458519|224459516|2021-10-21 09:45:59|2021-10-21 09:50:59|66368.96000000|66377.61000000|991176.238139|906170.250446|384|614|14.94480077|13.65749987|0.000070|0.000021|8497.43962691|12079.479433|167|368|0.12808302|0.18206109
2022-01-15 19:45:52|224459517|224460514|2021-10-21 09:50:59|2021-10-21 09:55:00|66374.96000000|66181.62000000|762018.135786|984953.700493|466|532|11.49882997|14.86319515|0.000773|-0.002988|9033.09535479|9626.2610553|186|293|0.1363331|0.14520367
2022-01-15 19:45:52|224460515|224461512|2021-10-21 09:55:00|2021-10-21 09:59:04|66181.63000000|66272.20000000|1140485.55944|989118.478897|488|510|17.2224515|14.93900057|0.001603|-0.000475|5994.07264562|11405.4455141|130|296|0.09052691|0.17222494
2022-01-15 19:45:52|224461513|224462510|2021-10-21 09:59:05|2021-10-21 10:03:00|66272.21000000|66000.00000000|986524.323876|787063.101029|463|535|14.92138821|11.9044699|-0.003283|0.000118|8061.57542542|12579.9267528|203|323|0.12194845|0.19021637
2022-01-15 19:45:52|224462511|224463508|2021-10-21 10:03:00|2021-10-21 10:06:01|66000.00000000|66167.27000000|1154844.85565|4086456.5817|336|662|17.47016438|61.89596563|0.005599|-0.002511|3566.3744231|13234.3127694|110|242|0.05394282|0.20027501
2022-01-15 19:45:52|224463509|224464506|2021-10-21 10:06:02|2021-10-21 10:11:28|66167.27000000|65997.93000000|865901.410987|815180.841272|454|544|13.09943678|12.3395421|0.001175|-0.003058|8448.00068031|12008.5872007|200|377|0.12782234|0.18170685
2022-01-15 19:45:52|224464507|224465504|2021-10-21 10:11:28|2021-10-21 10:15:41|65995.24000000|66022.79000000|642407.13877|1557703.41303|419|579|9.73677536|23.6085446|0.001485|-0.001183|12170.2422912|13496.5179011|214|335|0.18449096|0.20454114
2022-01-15 19:45:52|224465505|224466502|2021-10-21 10:15:41|2021-10-21 10:20:39|66022.79000000|66030.64000000|988846.318071|1367327.62858|422|576|14.98364691|20.70486788|0.001461|-0.001422|7283.36496825|11317.2900009|162|344|0.11029707|0.17137066
2022-01-15 19:45:53|224466503|224467500|2021-10-21 10:20:39|2021-10-21 10:25:31|66030.64000000|66141.13000000|713028.590601|975889.170031|422|576|10.78262646|14.76096571|0.001681|-0.000519|7990.357383|15796.0817002|175|367|0.12084879|0.23894712
2022-01-15 19:45:53|224467501|224468498|2021-10-21 10:25:32|2021-10-21 10:29:53|66141.13000000|66115.00000000|978977.316355|791833.487718|448|550|14.80992225|11.98119016|0.000008|-0.000142|7963.13781299|13846.6822605|172|344|0.12046233|0.20944294
2022-01-15 19:45:53|224468499|224469496|2021-10-21 10:29:53|2021-10-21 10:35:15|66114.70000000|66001.36000000|727830.210799|705608.042749|394|604|11.01337911|10.67910254|-0.001877|0.000635|6712.20932303|15165.9779234|169|424|0.10157061|0.22949722
2022-01-15 19:45:53|224469497|224470494|2021-10-21 10:35:16|2021-10-21 10:40:55|66003.35000000|66100.54000000|581256.916789|878391.598093|390|608|8.79860874|13.29896382|0.000029|0.001197|8156.25827441|16945.2763471|162|382|0.12346956|0.25653103
2022-01-15 19:45:53|224470495|224471492|2021-10-21 10:40:55|2021-10-21 10:45:19|66100.03000000|65960.38000000|785183.399465|506452.236452|496|502|11.89795621|7.67420467|-0.001659|0.000220|14700.9056797|12763.0246567|251|340|0.22273623|0.19335397
2022-01-15 19:45:53|224471493|224472490|2021-10-21 10:45:20|2021-10-21 10:49:36|65960.38000000|65879.64000000|1233921.79767|705032.353682|494|504|18.71208679|10.68935624|-0.001967|0.001084|14999.255274|12064.8048607|254|329|0.22747616|0.18291011
2022-01-15 19:45:54|224472491|224473488|2021-10-21 10:49:36|2021-10-21 10:52:14|65878.58000000|65800.56000000|1447652.9464|1004096.65948|530|468|21.98769251|15.25297373|0.003474|-0.004620|16673.5290589|9798.23235894|207|217|0.25328229|0.14883446
2022-01-15 19:45:54|224473489|224474486|2021-10-21 10:52:14|2021-10-21 10:56:06|65800.92000000|65733.56000000|760102.852038|864459.76685|398|600|11.55417767|13.13768836|0.001082|-0.001773|6509.75539236|12756.715682|169|366|0.09896338|0.19388957
2022-01-15 19:45:54|224474487|224475484|2021-10-21 10:56:06|2021-10-21 10:59:24|65731.42000000|65628.11000000|1197832.3948|1195257.42347|513|485|18.23400661|18.19640473|0.002167|-0.003350|11248.2942944|10938.8261758|197|248|0.17124856|0.1665377
2022-01-15 19:45:54|224475485|224476482|2021-10-21 10:59:25|2021-10-21 11:02:20|65627.21000000|65495.54000000|1311079.44133|640468.985214|539|459|19.99380067|9.76978032|0.003461|-0.005198|12166.4373997|13028.8286875|207|278|0.18555956|0.1986494
2022-01-15 19:45:54|224476483|224477480|2021-10-21 11:02:20|2021-10-21 11:06:24|65494.02000000|65757.32000000|905406.574055|714661.039305|399|599|13.79077741|10.88888939|0.002617|0.000141|7651.94867891|14162.4173328|184|370|0.11661948|0.21582665
2022-01-15 19:45:54|224477481|224478478|2021-10-21 11:06:24|2021-10-21 11:09:46|65759.07000000|65701.77000000|1233645.96075|775978.191656|491|507|18.77660159|11.81487696|0.001955|-0.002689|8343.77677428|11239.3279219|171|289|0.12701808|0.17110061
2022-01-15 19:45:55|224478479|224479476|2021-10-21 11:09:46|2021-10-21 11:13:47|65702.97000000|65619.13000000|1165080.02017|801417.231274|441|557|17.74538982|12.20783883|0.002182|-0.003056|8417.57494574|15100.7770916|173|337|0.1282134|0.23001164
2022-01-15 19:45:55|224479477|224480474|2021-10-21 11:13:48|2021-10-21 11:16:43|65623.93000000|65374.75000000|1529132.71938|624616.297261|546|452|23.34381659|9.53068414|0.000784|-0.003608|10596.7354687|10639.1479806|235|281|0.16174402|0.16227859
2022-01-15 19:45:55|224480475|224481472|2021-10-21 11:16:43|2021-10-21 11:20:05|65370.01000000|65712.09000000|705804.651791|1032806.81128|424|574|10.76882018|15.75591199|0.003380|0.000295|8749.75809342|14547.2639074|181|323|0.13345943|0.22186192
2022-01-15 19:45:55|224481473|224482470|2021-10-21 11:20:05|2021-10-21 11:23:08|65712.09000000|65770.00000000|1129733.31636|1927374.19324|404|594|17.19322469|29.32921|0.000373|0.000143|7399.84524016|11932.202352|154|271|0.11261371|0.18158759
2022-01-15 19:45:55|224482471|224483468|2021-10-21 11:23:08|2021-10-21 11:25:43|65763.87000000|65810.75000000|1719574.06205|1154994.33382|537|461|26.1324727|17.54935197|0.004101|-0.003551|6503.30607637|10409.8393899|186|242|0.0988298|0.15819304
2022-01-15 19:45:55|224483469|224484466|2021-10-21 11:25:43|2021-10-21 11:27:50|65810.56000000|65906.03000000|2757560.17094|1764483.17385|456|542|41.85145968|26.78463444|0.003915|-0.002446|6520.11837526|9502.92637605|138|243|0.09893732|0.14419838
2022-01-15 19:45:55|224484467|224485464|2021-10-21 11:27:50|2021-10-21 11:29:49|65906.03000000|66000.00000000|2006244.31385|1473244.93724|487|511|30.44158106|22.34962311|0.003849|-0.002963|8026.39277558|10725.2454794|155|212|0.12174464|0.16268937
2022-01-15 19:45:55|224485465|224486462|2021-10-21 11:29:49|2021-10-21 11:31:41|66000.00000000|65883.46000000|2004180.79054|1850997.2374|502|496|30.40213432|28.0617498|0.000931|-0.002321|8155.31588071|9394.62648322|169|196|0.12374889|0.14252537
2022-01-15 19:45:56|224486463|224487460|2021-10-21 11:31:41|2021-10-21 11:34:09|65888.88000000|65766.45000000|942004.721551|844151.302027|499|499|14.31142494|12.83031321|-0.000628|-0.000797|12366.528079|11235.0018091|210|230|0.18794689|0.17070993
2022-01-15 19:45:56|224487461|224488458|2021-10-21 11:34:09|2021-10-21 11:34:26|65765.03000000|65030.50000000|6550498.57752|185400.433648|872|126|100.27252529|2.83178839|-0.011525|-0.010449|26147.7158412|2530.0077373|362|48|0.39967622|0.03860211
2022-01-15 19:45:56|224488459|224489456|2021-10-21 11:34:26|2021-10-21 11:34:27|65030.35000000|64100.00000000|3861792.58415|344963.865887|954|44|59.79173023|5.30372023|-0.116617|0.108956|25904.2666544|695.843587726|463|11|0.40099011|0.01070104
2022-01-15 19:45:56|224489457|224490454|2021-10-21 11:34:27|2021-10-21 11:34:27|64100.00000000|63842.30000000|4954930.21684|668602.934121|953|45|77.43440631|10.42761241|0.143894|-0.050045|22894.2524276|302.703726087|380|5|0.35780219|0.00471649
2022-01-15 19:45:56|224490455|224491452|2021-10-21 11:34:27|2021-10-21 11:34:40|63842.22000000|64087.04000000|1338976.4759|1854091.87176|452|546|20.93613943|28.87441792|-0.081133|0.086558|14453.8728105|14159.5339959|194|176|0.22581958|0.22044067
2022-01-15 19:45:56|224491453|224492450|2021-10-21 11:34:40|2021-10-21 11:35:07|64079.15000000|64629.68000000|1247942.1631|1298420.07494|299|699|19.46801009|20.19746936|-0.043920|0.052522|7041.29395338|11634.4684794|87|187|0.10968542|0.18115523
2022-01-15 19:45:56|224492451|224493448|2021-10-21 11:35:07|2021-10-21 11:35:55|64629.67000000|64700.17000000|1002002.47496|1799334.41263|376|622|15.50082603|27.82234829|-0.029799|0.030797|7475.30666696|13883.1076884|112|176|0.11570096|0.21464061
2022-01-15 19:45:57|224493449|224494446|2021-10-21 11:35:55|2021-10-21 11:36:58|64694.50000000|64826.36000000|1725429.53066|2077938.41391|492|506|26.68519818|32.12985645|-0.006071|0.007794|5950.85297081|12826.4245364|132|165|0.09205548|0.19835529
2022-01-15 19:45:57|224494447|224495444|2021-10-21 11:36:58|2021-10-21 11:37:44|64824.74000000|65050.09000000|1143530.71614|1421988.8455|470|528|17.59553813|21.87730316|0.002677|0.000410|4609.5312622|14473.9244784|92|196|0.07093769|0.22271458
2022-01-15 19:45:57|224495445|224496442|2021-10-21 11:37:44|2021-10-21 11:38:28|65050.09000000|65018.48000000|3159616.92823|1698002.75788|568|430|48.61585867|26.12034021|0.001476|-0.001984|9580.03260947|8466.19944111|124|124|0.14732951|0.13022569
2022-01-15 19:45:57|224496443|224497440|2021-10-21 11:38:28|2021-10-21 11:39:16|65033.91000000|65073.62000000|2229269.47689|1159599.40455|680|318|34.29616238|17.82976171|0.000882|-0.000230|6995.41095604|7961.90765287|135|121|0.10759411|0.12243424
2022-01-15 19:45:57|224497441|224498438|2021-10-21 11:39:16|2021-10-21 11:40:12|65072.61000000|65202.22000000|2434836.18593|873352.875416|549|449|37.3894614|13.41141479|0.001971|-0.000252|7297.55341211|9678.5562787|114|169|0.1120982|0.14857882
2022-01-15 19:45:57|224498439|224499436|2021-10-21 11:40:12|2021-10-21 11:41:02|65198.76000000|65339.32000000|1095797.39139|2709268.38593|395|603|16.78038298|41.47307997|0.005581|-0.002668|5839.55838272|13019.137464|97|226|0.08942476|0.19932893
2022-01-15 19:45:58|224499437|224500434|2021-10-21 11:41:02|2021-10-21 11:41:39|65339.31000000|65090.26000000|3629518.09398|3612014.46328|457|541|55.70093411|55.44423378|0.004893|-0.009489|4797.06189837|14583.3163036|83|153|0.07359126|0.22377939
2022-01-15 19:45:58|224500435|224501432|2021-10-21 11:41:39|2021-10-21 11:42:46|65091.11000000|64933.90000000|924896.695571|1466441.73031|433|565|14.21346589|22.53585801|0.003102|-0.005560|5578.0863833|12489.2615425|109|199|0.08571791|0.1918871
2022-01-15 19:45:58|224501433|224502430|2021-10-21 11:42:46|2021-10-21 11:43:35|64933.90000000|64938.90000000|1662786.91303|2626797.13707|552|446|25.63884734|40.45106279|0.000747|-0.000489|7948.54475753|6955.41905675|155|140|0.12255259|0.10716043
2022-01-15 19:45:58|224502431|224503428|2021-10-21 11:43:35|2021-10-21 11:45:17|64952.69000000|64733.75000000|1191554.27341|1509610.54887|516|482|18.37425262|23.27436867|-0.001511|-0.000971|8445.96639146|12437.8384685|192|234|0.13027757|0.19171236
2022-01-15 19:45:58|224503429|224504426|2021-10-21 11:45:17|2021-10-21 11:46:26|64732.69000000|64921.20000000|1652067.74368|1052844.25928|499|499|25.56065183|16.2850021|0.004566|-0.001667|10090.3370136|10221.4434851|150|182|0.15606564|0.15800683
2022-01-15 19:45:58|224504427|224505424|2021-10-21 11:46:26|2021-10-21 11:47:50|64907.79000000|64965.59000000|1380101.06101|1265472.49714|514|484|21.26675949|19.49818623|0.004224|-0.003504|5253.65553355|10430.8071548|119|189|0.08091583|0.16065999
2022-01-15 19:45:59|224505425|224506422|2021-10-21 11:47:50|2021-10-21 11:49:47|64965.59000000|64756.41000000|1509126.66812|909184.44307|547|451|23.26505255|14.0158191|0.000409|-0.002917|7332.99490222|11759.539477|168|232|0.11306903|0.18132077
2022-01-15 19:46:00|224506423|224507420|2021-10-21 11:49:47|2021-10-21 11:51:32|64756.41000000|64649.84000000|1084634.79748|623673.529105|586|412|16.75810656|9.63412661|0.002761|-0.004180|8918.88576386|12019.8452583|207|227|0.13779088|0.18569212
2022-01-15 19:46:00|224507421|224508418|2021-10-21 11:51:32|2021-10-21 11:53:24|64649.84000000|64905.41000000|683167.702389|1077897.89301|522|476|10.54696352|16.64137756|0.004372|-0.001109|6937.91170254|10830.2852493|155|213|0.10715215|0.16721957
2022-01-15 19:46:00|224508419|224509416|2021-10-21 11:53:24|2021-10-21 11:56:11|64905.41000000|64652.18000000|652291.225367|398811.922311|498|500|10.06660352|6.15289611|-0.000037|-0.002575|7639.96580079|11938.1670519|227|290|0.11789835|0.18419637
2022-01-15 19:46:00|224509417|224510414|2021-10-21 11:56:11|2021-10-21 11:57:08|64652.17000000|64508.77000000|1092276.19511|1086440.91272|491|507|16.93792063|16.84620582|0.002258|-0.003959|8218.89800252|9221.03669894|143|138|0.12741229|0.14294808
2022-01-15 19:46:01|224510415|224511412|2021-10-21 11:57:08|2021-10-21 11:58:45|64508.78000000|64640.94000000|880921.317577|1375750.26876|424|574|13.64695379|21.32304401|0.005911|-0.004097|8335.23374225|11089.844167|153|229|0.12912494|0.17179286
2022-01-15 19:46:01|224511413|224512410|2021-10-21 11:58:45|2021-10-21 12:00:27|64640.95000000|64796.69000000|1318910.9866|1056969.31086|387|611|20.38704501|16.32413078|0.003138|-0.000908|5161.20096114|14568.3489674|96|240|0.07969205|0.22495035
2022-01-15 19:46:01|224512411|224513408|2021-10-21 12:00:27|2021-10-21 12:02:22|64796.59000000|64909.01000000|821568.625094|821303.156455|329|669|12.66927557|12.6619016|0.002632|-0.001019|5795.99551683|13525.2936761|119|264|0.08937753|0.20851247
2022-01-15 19:46:01|224513409|224514406|2021-10-21 12:02:22|2021-10-21 12:04:06|64914.36000000|64981.35000000|1036193.20817|1802174.12159|344|654|15.9497191|27.74637351|0.001569|-0.000584|4716.45980143|12799.8740398|97|243|0.07259655|0.19703369
2022-01-15 19:46:01|224514407|224515404|2021-10-21 12:04:06|2021-10-21 12:06:28|64978.42000000|64754.99000000|1342467.09043|1513766.26213|444|554|20.69360635|23.31865758|-0.001285|-0.001059|8252.11717803|13548.6950229|167|262|0.12715281|0.20874663
2022-01-15 19:46:01|224515405|224516402|2021-10-21 12:06:28|2021-10-21 12:08:24|64754.99000000|64542.19000000|1506780.95919|1307235.8935|492|506|23.31919248|20.22444234|0.000805|-0.003223|6450.14645462|10967.3100741|170|232|0.09978875|0.16966077
2022-01-15 19:46:02|224516403|224517400|2021-10-21 12:08:24|2021-10-21 12:09:43|64542.19000000|64579.73000000|1782397.93718|2106463.81312|465|533|27.60853853|32.6305483|0.006176|-0.005583|7248.96630728|9970.65060207|131|184|0.11227041|0.15440375
2022-01-15 19:46:02|224517401|224518398|2021-10-21 12:09:43|2021-10-21 12:11:28|64592.70000000|64550.00000000|1321221.16985|847857.74311|571|427|20.45584618|13.12320988|0.001855|-0.002386|8005.64313336|10804.593372|197|204|0.12391574|0.16724529
2022-01-15 19:46:02|224518399|224519396|2021-10-21 12:11:28|2021-10-21 12:12:42|64550.00000000|64532.52000000|1948213.1751|1542014.95467|465|533|30.21174697|23.91592426|0.000866|-0.001349|6847.22257206|11570.7432903|125|186|0.10623626|0.17945756
2022-01-15 19:46:02|224519397|224520394|2021-10-21 12:12:43|2021-10-21 12:14:23|64534.86000000|64580.36000000|1482712.50241|1189643.03261|461|537|22.96730993|18.4266105|0.000544|-0.000165|6919.37452951|14421.6658725|144|228|0.10717047|0.2233304
2022-01-15 19:46:02|224520395|224521392|2021-10-21 12:14:24|2021-10-21 12:16:41|64580.38000000|64697.54000000|860884.309472|888229.969724|417|581|13.33837374|13.75588405|0.000008|0.001289|7349.70834792|13875.8400408|168|278|0.11388369|0.21484754
2022-01-15 19:46:02|224521393|224522390|2021-10-21 12:16:41|2021-10-21 12:18:51|64700.48000000|64713.11000000|2183217.11429|909818.965147|440|558|33.76613299|14.07304056|0.003093|-0.002868|7886.12879629|10832.7407919|143|230|0.12197902|0.16755345
2022-01-15 19:46:03|224522391|224523388|2021-10-21 12:18:51|2021-10-21 12:21:29|64713.11000000|64780.48000000|1047262.40594|1963771.1192|401|597|16.17212565|30.32526088|0.001958|-0.001053|8789.67856103|14447.4340987|182|301|0.13574868|0.22311293
2022-01-15 19:46:03|224523389|224524386|2021-10-21 12:21:30|2021-10-21 12:24:32|64792.00000000|64768.95000000|637013.352922|774134.966648|466|532|9.82931794|11.94438866|0.000461|-0.000593|11436.6605678|15732.1320556|211|302|0.17646436|0.24272688
2022-01-15 19:46:03|224524387|224525384|2021-10-21 12:24:33|2021-10-21 12:27:26|64768.79000000|64783.30000000|1160780.15092|1413368.65544|409|589|17.90346245|21.80019922|0.001905|-0.001710|6500.98647061|15297.3887849|158|302|0.10028197|0.23597547
2022-01-15 19:46:03|224525385|224526382|2021-10-21 12:27:26|2021-10-21 12:30:10|64783.30000000|64869.82000000|956861.495907|1587008.34792|386|612|14.75976753|24.47917337|0.002365|-0.001340|7672.10969325|15061.7670178|194|278|0.11837629|0.23240732
2022-01-15 19:46:03|224526383|224527380|2021-10-21 12:30:10|2021-10-21 12:31:52|64869.82000000|64966.31000000|1713086.37405|1948999.54713|489|509|26.40785015|30.04308544|0.004369|-0.002640|5745.0950106|11952.8899845|157|227|0.08853387|0.18416475
2022-01-15 19:46:03|224527381|224528378|2021-10-21 12:31:52|2021-10-21 12:33:49|64964.50000000|64986.70000000|919719.303764|8018033.94276|278|720|14.15321909|123.36197504|0.002512|-0.002100|4447.08898343|13074.1325819|110|245|0.06843123|0.20117186
2022-01-15 19:46:04|224528379|224529376|2021-10-21 12:33:49|2021-10-21 12:35:41|64991.51000000|65000.00000000|1213087.01258|7290532.19885|251|747|18.66443638|112.16284254|0.002280|-0.002105|3511.55751878|13024.2176343|72|248|0.05402623|0.20039102
2022-01-15 19:46:04|224529377|224530374|2021-10-21 12:35:41|2021-10-21 12:36:28|65000.00000000|65088.07000000|1729449.90659|3888636.9765|317|681|26.56491345|59.77842384|0.007868|-0.006182|3643.01137594|12565.0558325|69|220|0.05596856|0.19309129
2022-01-15 19:46:04|224530375|224531372|2021-10-21 12:36:28|2021-10-21 12:38:26|65088.08000000|64954.46000000|1636218.90018|1940079.75427|420|578|25.17058226|29.84628045|-0.000220|-0.001715|6529.96659261|10756.2175969|140|278|0.10045439|0.16545605
2022-01-15 19:46:04|224531373|224532370|2021-10-21 12:38:26|2021-10-21 12:41:00|64957.52000000|64902.46000000|1383382.42782|1474777.59695|429|569|21.30220278|22.70269133|0.001333|-0.002115|9118.34908957|12734.055125|167|260|0.14037275|0.19602907
2022-01-15 19:46:04|224532371|224533368|2021-10-21 12:41:00|2021-10-21 12:43:43|64908.68000000|64942.77000000|1703941.2818|1329194.05051|398|600|26.24441881|20.47322959|0.000280|0.000171|6517.58837849|17171.6686676|130|320|0.1003521|0.26440043
2022-01-15 19:46:04|224533369|224534366|2021-10-21 12:43:43|2021-10-21 12:46:04|64937.55000000|65092.98000000|1196679.59039|2131298.21877|402|596|18.39664925|32.75603723|0.002067|-0.000257|6383.12485359|18276.1588305|135|288|0.0981422|0.28100378
2022-01-15 19:46:05|224534367|224535364|2021-10-21 12:46:04|2021-10-21 12:48:31|65092.73000000|64849.11000000|1732684.32287|1299197.37508|474|524|26.67596958|19.99151554|-0.001663|-0.001449|9952.76634888|11888.9127445|139|270|0.15324767|0.18295051
2022-01-15 19:46:05|224535365|224536362|2021-10-21 12:48:33|2021-10-21 12:51:38|64840.30000000|64819.13000000|1255610.83732|1457046.4495|353|645|19.36671459|22.46928294|0.000792|-0.001152|6325.68331343|15605.3648581|128|324|0.09755339|0.24065758
2022-01-15 19:46:05|224536363|224537360|2021-10-21 12:51:38|2021-10-21 12:55:16|64824.29000000|64885.82000000|884478.335704|1188793.34988|323|675|13.63311047|18.32469849|-0.000018|0.000535|7817.97910163|19744.0737356|142|376|0.12052495|0.30436437
2022-01-15 19:46:05|224537361|224538358|2021-10-21 12:55:16|2021-10-21 12:58:58|64886.89000000|64977.99000000|912724.626814|1018476.72275|339|659|14.05991249|15.68908068|-0.000298|0.001289|6421.40431961|18044.5031093|127|347|0.09892366|0.27796571
2022-01-15 19:46:05|224538359|224539356|2021-10-21 12:58:58|2021-10-21 13:02:36|64978.00000000|64899.53000000|839702.87275|1035573.14948|392|606|12.92147249|15.93622502|-0.000571|-0.000307|6522.88128952|15746.2345161|138|349|0.10039468|0.24228019
2022-01-15 19:46:05|224539357|224540354|2021-10-21 13:02:36|2021-10-21 13:05:07|64903.43000000|65119.88000000|944148.629956|1351241.0109|399|599|14.51873582|20.78618462|0.004053|-0.001288|7186.19709396|14466.6605722|126|296|0.11054096|0.22261483
2022-01-15 19:46:05|224540355|224541352|2021-10-21 13:05:07|2021-10-21 13:08:04|65112.69000000|64991.15000000|639871.085102|978664.437027|384|614|9.84729097|15.05588192|-0.000322|-0.001124|7576.56632515|16010.8819359|133|348|0.11658636|0.24639724
2022-01-15 19:46:06|224541353|224542350|2021-10-21 13:08:04|2021-10-21 13:11:34|64991.15000000|64978.96000000|503540.874156|951291.088323|363|635|7.74585975|14.63339613|-0.001496|0.001370|8551.469352|15551.8910267|140|354|0.13157016|0.23922269
2022-01-15 19:46:06|224542351|224543348|2021-10-21 13:11:34|2021-10-21 13:14:58|64980.71000000|64999.78000000|397557.58229|858371.954867|392|606|6.11809129|13.20691403|-0.001212|0.001404|7495.90993846|16957.4363326|195|364|0.1153522|0.26093582
2022-01-15 19:46:06|224543349|224544346|2021-10-21 13:14:59|2021-10-21 13:17:54|64996.63000000|65166.75000000|660126.192301|1673472.80161|296|702|10.1348099|25.70281258|0.002916|-0.000627|4045.28521186|18823.5160305|114|366|0.06210451|0.28906031
2022-01-15 19:46:06|224544347|224545344|2021-10-21 13:17:54|2021-10-21 13:20:50|65166.76000000|65175.26000000|672029.688748|1361187.67106|324|674|10.30577299|20.87385095|-0.000002|0.000043|6681.41756017|16121.6144397|161|354|0.10245773|0.24724121
2022-01-15 19:46:06|224545345|224546342|2021-10-21 13:20:50|2021-10-21 13:22:43|65177.38000000|65404.57000000|669617.752848|1402434.43146|339|659|10.25376274|21.47490643|0.002562|0.000619|8141.29819031|16340.1371237|113|354|0.12467218|0.25016518
2022-01-15 19:46:07|224546343|224547340|2021-10-21 13:22:43|2021-10-21 13:24:52|65404.57000000|65503.02000000|983440.609212|1136110.13349|396|602|15.02573784|17.36384305|0.000014|0.001320|7894.57977572|15840.602044|158|316|0.12066773|0.24210943
2022-01-15 19:46:07|224547341|224548338|2021-10-21 13:24:52|2021-10-21 13:27:01|65503.02000000|65401.00000000|1919039.2582|585146.941657|530|468|29.32775111|8.94350266|0.001000|-0.002219|5490.80829263|10959.6881201|134|258|0.08392812|0.16751233
2022-01-15 19:46:07|224548339|224549336|2021-10-21 13:27:01|2021-10-21 13:29:38|65401.00000000|65406.73000000|2982596.26893|1423326.1199|474|524|45.64589502|21.77582738|0.001569|-0.001513|8602.70772816|12923.6753654|147|293|0.13163506|0.19773583
2022-01-15 19:46:07|224549337|224550334|2021-10-21 13:29:39|2021-10-21 13:31:51|65409.04000000|65563.86000000|827687.939181|1842452.52036|433|565|12.64684812|28.14865526|0.004171|-0.002277|7905.1693516|14803.5983134|185|300|0.12079949|0.22617642
2022-01-15 19:46:07|224550335|224551332|2021-10-21 13:31:51|2021-10-21 13:34:18|65563.86000000|65509.06000000|1194329.02395|1379573.99298|484|514|18.2234896|21.04825282|-0.000254|-0.000360|7829.2084806|12517.4414361|163|272|0.11945373|0.19098411
2022-01-15 19:46:07|224551333|224552330|2021-10-21 13:34:19|2021-10-21 13:37:08|65508.78000000|65467.64000000|811817.469539|1372097.29265|392|606|12.40018019|20.96024194|-0.000334|-0.000142|6869.28280179|13995.2367415|140|314|0.1049201|0.21375405
2022-01-15 19:46:07|224552331|224553328|2021-10-21 13:37:08|2021-10-21 13:40:07|65467.62000000|65512.66000000|930018.167722|1468581.55893|362|636|14.20454364|22.43370421|0.001685|-0.001202|6812.81239201|16220.7705843|132|313|0.10406734|0.24773603
2022-01-15 19:46:08|224553329|224554326|2021-10-21 13:40:07|2021-10-21 13:42:36|65512.66000000|65478.88000000|1042483.10873|1076490.00377|437|561|15.92469346|16.44294298|-0.000040|-0.000356|7356.88484142|14854.5196442|129|287|0.11238847|0.22690888
2022-01-15 19:46:08|224554327|224555324|2021-10-21 13:42:36|2021-10-21 13:45:19|65478.88000000|65220.00000000|1353641.26791|731167.41606|493|505|20.72069526|11.19783457|-0.001613|-0.001480|9837.06915615|13758.2284761|174|278|0.15059078|0.21051246
2022-01-15 19:46:08|224555325|224556322|2021-10-21 13:45:19|2021-10-21 13:48:31|65220.00000000|65282.68000000|688212.891902|781407.427164|390|608|10.54401553|11.96895202|-0.001182|0.001754|8044.48766604|14944.1115818|147|323|0.12322621|0.22889007
2022-01-15 19:46:09|224556323|224557320|2021-10-21 13:48:31|2021-10-21 13:51:36|65283.96000000|65320.67000000|807626.301223|809339.692941|432|566|12.37084993|12.39584474|-0.000052|0.000411|7394.23821113|18176.5081259|154|358|0.11324238|0.27838385
2022-01-15 19:46:09|224557321|224558318|2021-10-21 13:51:36|2021-10-21 13:54:19|65320.67000000|65186.27000000|1591269.31046|903995.576619|493|505|24.38098064|13.84882111|-0.002381|0.000852|7161.13696517|11946.0348802|133|291|0.10971809|0.18303402
2022-01-15 19:46:09|224558319|224559316|2021-10-21 13:54:19|2021-10-21 13:55:49|65184.07000000|64998.84000000|1473190.1102|1148560.21714|518|480|22.64182952|17.65052078|-0.000043|-0.002270|8192.32031696|9154.85698208|144|201|0.12591671|0.14069134
2022-01-15 19:46:10|224559317|224560314|2021-10-21 13:55:49|2021-10-21 13:57:06|64998.84000000|64934.32000000|1266202.72919|1042761.01789|453|545|19.50722357|16.06593254|0.000910|-0.002191|4804.73409037|7679.12079417|99|212|0.07400653|0.11828454
2022-01-15 19:46:10|224560315|224561312|2021-10-21 13:57:06|2021-10-21 13:58:38|64934.32000000|64816.80000000|1825308.80885|1093542.97553|551|447|28.1319855|16.85130356|0.002104|-0.003695|7825.42281078|9248.17134542|150|209|0.12060694|0.14250589
2022-01-15 19:46:10|224561313|224562310|2021-10-21 13:58:38|2021-10-21 14:00:06|64816.80000000|64735.43000000|1106724.78421|679104.727458|596|402|17.08713422|10.48436731|0.003146|-0.004208|7161.97337992|8657.14181787|146|187|0.11057678|0.13364894
2022-01-15 19:46:10|224562311|224563308|2021-10-21 14:00:06|2021-10-21 14:01:48|64735.05000000|64707.49000000|1041653.80662|682758.244085|472|526|16.07433892|10.5353079|0.000344|-0.000659|8783.12253367|14813.1530244|181|255|0.13555689|0.22858311
2022-01-15 19:46:10|224563309|224564306|2021-10-21 14:01:48|2021-10-21 14:03:08|64707.49000000|64582.98000000|1087918.38798|1329194.47098|447|551|16.82982364|20.56261606|-0.000994|-0.000787|7641.57768785|11545.9508353|138|209|0.11824161|0.17865172
2022-01-15 19:46:10|224564307|224565304|2021-10-21 14:03:08|2021-10-21 14:04:57|64582.98000000|64506.10000000|1704270.97748|665370.08228|529|469|26.40616167|10.30742142|-0.001199|0.000308|9557.33661472|11683.8881258|189|243|0.14806881|0.18097448
2022-01-15 19:46:11|224565305|224566302|2021-10-21 14:04:57|2021-10-21 14:07:08|64511.94000000|64712.99000000|1130425.61136|1483878.78221|397|601|17.48528047|22.95623119|0.001812|0.000476|8444.70858631|14797.9402211|171|292|0.13064765|0.2289256
2022-01-15 19:46:11|224566303|224567300|2021-10-21 14:07:08|2021-10-21 14:09:31|64715.85000000|64790.72000000|746707.904988|1480007.13593|417|581|11.53584473|22.86078706|0.000543|0.000270|8687.79808296|13826.0114153|184|289|0.1342167|0.21356274
2022-01-15 19:46:11|224567301|224568298|2021-10-21 14:09:31|2021-10-21 14:11:52|64792.34000000|64877.24000000|802882.00704|976377.42865|398|600|12.38412841|15.05972547|-0.000223|0.001109|8776.63247244|13544.1479911|171|302|0.13534664|0.20885726
2022-01-15 19:46:12|224568299|224569296|2021-10-21 14:11:52|2021-10-21 14:13:59|64877.24000000|64653.41000000|1223145.756|820574.561118|484|514|18.87758869|12.67339861|-0.001294|-0.001049|8762.67363966|12562.8333019|156|249|0.13529082|0.19399468
2022-01-15 19:46:12|224569297|224570294|2021-10-21 14:13:59|2021-10-21 14:15:18|64653.41000000|64457.05000000|2170745.53831|1166537.99206|516|482|33.65301925|18.07993411|-0.000393|-0.002031|6773.29768564|10057.9686639|135|181|0.10493789|0.15580105
2022-01-15 19:46:12|224570295|224571292|2021-10-21 14:15:18|2021-10-21 14:17:13|64457.05000000|64600.00000000|1642643.5888|1291009.71009|430|568|25.43964555|19.9941279|0.001674|-0.000233|7111.11907248|12901.7038064|130|259|0.11012735|0.19980534
2022-01-15 19:46:12|224571293|224572290|2021-10-21 14:17:13|2021-10-21 14:19:20|64600.00000000|64550.00000000|891816.420389|1621673.44067|439|559|13.80095691|25.09926428|-0.000432|0.000277|6511.61930758|14969.764906|134|273|0.1007748|0.23163187
2022-01-15 19:46:12|224572291|224573288|2021-10-21 14:19:20|2021-10-21 14:21:21|64550.00000000|64414.67000000|1883816.24012|795219.115123|476|522|29.20213035|12.33178042|-0.001066|-0.000454|8640.25354319|12814.662369|148|238|0.13395986|0.19861386
2022-01-15 19:46:12|224573289|224574286|2021-10-21 14:21:21|2021-10-21 14:22:15|64423.09000000|64248.08000000|1568603.43229|1274155.97739|537|461|24.38899854|19.80149603|0.001111|-0.003724|11856.4791735|7875.91140283|178|152|0.18436928|0.12241781
2022-01-15 19:46:12|224574287|224575284|2021-10-21 14:22:15|2021-10-21 14:23:41|64248.08000000|64311.98000000|1679856.98695|1958731.62945|421|577|26.12815423|30.47333367|0.003734|-0.002973|7912.16667426|9398.98079778|115|210|0.12309298|0.14623394
2022-01-15 19:46:13|224575285|224576282|2021-10-21 14:23:41|2021-10-21 14:24:45|64311.98000000|64050.00000000|2175688.97395|1910133.08141|574|424|33.9065145|29.72854287|0.001585|-0.004984|10035.5853379|9948.33098032|172|157|0.15622406|0.15480441
2022-01-15 19:46:13|224576283|224577280|2021-10-21 14:24:45|2021-10-21 14:24:52|64050.00000000|63701.92000000|4986678.74616|402190.242218|873|125|78.02858469|6.28299017|-0.006583|-0.005683|16746.1843704|2758.47923063|264|35|0.26212121|0.0431738
2022-01-15 19:46:13|224577281|224578278|2021-10-21 14:24:52|2021-10-21 14:25:09|63701.17000000|63794.25000000|5745219.15411|1524005.83995|574|424|90.26369236|23.89749403|-0.005495|0.007268|9001.43097695|5428.34678826|163|79|0.14134399|0.08514158
2022-01-15 19:46:13|224578279|224579276|2021-10-21 14:25:09|2021-10-21 14:25:36|63796.56000000|63558.06000000|1953709.56546|1141909.00443|591|407|30.65670659|17.90608588|-0.003514|0.000206|10653.6533613|8277.41524371|121|113|0.16713179|0.12982633
2022-01-15 19:46:13|224579277|224580274|2021-10-21 14:25:36|2021-10-21 14:25:42|63558.05000000|63252.18000000|3756299.41634|307379.401181|927|71|59.21551595|4.84479244|-0.006727|-0.007903|18534.3117694|1234.94189929|344|20|0.2921464|0.01946249
2022-01-15 19:46:13|224580275|224581272|2021-10-21 14:25:42|2021-10-21 14:25:52|63250.98000000|63000.00000000|4151922.25272|321684.119379|855|143|65.79681161|5.09308704|-0.024736|0.020201|19010.3285989|2189.48248515|311|40|0.30130712|0.03467059
2022-01-15 19:46:13|224581273|224582270|2021-10-21 14:25:52|2021-10-21 14:26:04|63000.00000000|63340.84000000|2413371.54635|1519813.84179|611|387|38.31937148|24.0797346|-0.009887|0.016325|13215.4938524|4747.77438396|177|68|0.20976529|0.07522802
2022-01-15 19:46:13|224582271|224583268|2021-10-21 14:26:04|2021-10-21 14:26:28|63349.38000000|63412.71000000|1476189.09365|2263427.71009|466|532|23.27080004|35.65318752|-0.014620|0.015348|5858.2876371|13387.2497993|85|156|0.09234266|0.21098263
2022-01-15 19:46:14|224583269|224584266|2021-10-21 14:26:28|2021-10-21 14:27:09|63415.17000000|63364.57000000|1486335.83475|1659571.69751|508|490|23.44043581|26.16377014|-0.000264|-0.000431|9062.31480215|12021.3715388|115|183|0.14289454|0.18955326
2022-01-15 19:46:14|224584267|224585264|2021-10-21 14:27:09|2021-10-21 14:28:02|63364.57000000|63682.77000000|956629.448782|1303334.32946|402|596|15.0512754|20.51250829|0.001750|0.001925|9358.26692193|15466.0247201|120|243|0.1472588|0.24326717
2022-01-15 19:46:14|224585265|224586262|2021-10-21 14:28:02|2021-10-21 14:29:07|63684.35000000|63448.74000000|1477820.63541|772801.922588|463|535|23.2619158|12.1675951|-0.005591|0.002848|9572.60406958|15204.14899|127|255|0.15069535|0.23927297
2022-01-15 19:46:14|224586263|224587260|2021-10-21 14:29:07|2021-10-21 14:29:59|63460.56000000|63568.41000000|1145168.00206|1608013.09844|404|594|18.05659532|25.34083292|-0.000849|0.002093|7504.60327371|13212.5746604|104|233|0.11830516|0.20824859
2022-01-15 19:46:14|224587261|224588258|2021-10-21 14:29:59|2021-10-21 14:31:01|63571.54000000|63707.83000000|1112927.7374|1456817.26633|415|583|17.47988292|22.87493547|-0.000023|0.001739|8275.82801004|14292.5335135|114|268|0.12996026|0.22443664
2022-01-15 19:46:14|224588259|224589256|2021-10-21 14:31:01|2021-10-21 14:32:18|63699.24000000|63612.30000000|1501433.99892|1232789.83199|409|589|23.58150011|19.35203174|-0.002388|0.001342|7629.25965948|14508.8616019|132|256|0.11978331|0.22776965
2022-01-15 19:46:15|224589257|224590254|2021-10-21 14:32:18|2021-10-21 14:33:18|63605.85000000|63417.73000000|906784.782231|1231951.19956|408|590|14.28468256|19.40861722|-0.003129|0.000719|8482.59068482|14675.1692049|123|236|0.13364463|0.23115467
2022-01-15 19:46:15|224590255|224591252|2021-10-21 14:33:18|2021-10-21 14:34:06|63395.93000000|63338.77000000|1891980.56518|749229.418961|561|437|29.88510181|11.82823626|-0.002772|0.002177|9703.0217072|10325.6128526|113|165|0.15320238|0.16299909
2022-01-15 19:46:15|224591253|224592250|2021-10-21 14:34:06|2021-10-21 14:35:04|63340.39000000|63636.79000000|1109304.2118|802626.217571|466|532|17.45196402|12.63738831|0.002461|0.001188|7482.39065025|15612.7950956|110|234|0.11778742|0.24576177
2022-01-15 19:46:15|224592251|224593248|2021-10-21 14:35:04|2021-10-21 14:36:18|63620.79000000|63662.95000000|1021427.51173|689961.109414|495|503|16.0392062|10.83352346|-0.002109|0.002648|9974.91363263|15645.1640999|162|248|0.15664179|0.24565181
2022-01-15 19:46:15|224593249|224594246|2021-10-21 14:36:18|2021-10-21 14:37:23|63659.75000000|63562.94000000|1090714.73222|542317.106271|503|495|17.15850218|8.53201916|-0.003769|0.002572|11506.1103113|13686.7584137|143|257|0.18100019|0.2153095
2022-01-15 19:46:15|224594247|224595244|2021-10-21 14:37:23|2021-10-21 14:38:54|63559.70000000|63729.51000000|957101.852104|1176102.82401|379|619|15.03725204|18.47950675|-0.001909|0.003725|8834.23621793|14993.4728585|135|281|0.13881631|0.23556047
2022-01-15 19:46:15|224595245|224596242|2021-10-21 14:38:54|2021-10-21 14:40:22|63730.96000000|63813.41000000|931087.93979|1001878.69909|397|601|14.60165132|15.71291175|-0.004176|0.005065|7973.20396877|17369.5302708|130|301|0.12506058|0.27241358
2022-01-15 19:46:16|224596243|224597240|2021-10-21 14:40:22|2021-10-21 14:41:50|63816.44000000|63855.90000000|1695702.54553|857400.788451|407|591|26.56572846|13.43006829|-0.000051|0.000512|6336.52245614|14830.0483258|105|288|0.09926026|0.23229198
2022-01-15 19:46:16|224597241|224598238|2021-10-21 14:41:50|2021-10-21 14:43:25|63855.89000000|63857.52000000|1122550.46184|1197340.98107|436|562|17.59885847|18.77125771|0.001029|-0.001009|9617.28697327|16448.1901357|153|275|0.15075947|0.25781172
2022-01-15 19:46:16|224598239|224599236|2021-10-21 14:43:25|2021-10-21 14:44:42|63857.51000000|63942.95000000|813354.464064|2431270.47124|297|701|12.71939604|38.01985711|0.000156|0.001049|6072.32129649|16791.9194123|104|296|0.09499921|0.26268205
2022-01-15 19:46:16|224599237|224600234|2021-10-21 14:44:42|2021-10-21 14:45:41|63943.85000000|64067.47000000|805429.653947|4329131.42507|317|681|12.5817068|67.64349597|0.003812|-0.001707|4478.85023374|14363.559236|78|231|0.06997634|0.22443044
2022-01-15 19:46:16|224600235|224601232|2021-10-21 14:45:41|2021-10-21 14:47:09|64075.81000000|63900.00000000|1252349.52939|2036127.44848|398|600|19.57311568|31.80822179|0.000488|-0.002492|8730.85560165|13292.1986711|128|229|0.13641677|0.20764029
2022-01-15 19:46:16|224601233|224602230|2021-10-21 14:47:09|2021-10-21 14:48:37|63900.00000000|63871.50000000|915180.191872|1898016.26427|459|539|14.33087877|29.71378171|-0.001129|0.000812|8147.50975869|14230.8059647|147|248|0.12758323|0.22283373
2022-01-15 19:46:16|224602231|224603228|2021-10-21 14:48:38|2021-10-21 14:50:25|63876.64000000|63915.70000000|990601.566147|1044641.73439|396|602|15.5051216|16.34981289|-0.001753|0.002039|6847.82292003|14476.5641279|129|303|0.10717986|0.22655764
2022-01-15 19:46:16|224603229|224604226|2021-10-21 14:50:25|2021-10-21 14:52:10|63915.70000000|63923.13000000|1031942.14988|1303172.06437|336|662|16.15288605|20.3957819|-0.002042|0.002129|8688.82939753|17432.2129026|128|303|0.13599074|0.2728301
2022-01-15 19:46:17|224604227|224605224|2021-10-21 14:52:10|2021-10-21 14:54:09|63924.46000000|63653.19000000|1112107.86153|660898.087947|452|546|17.41886449|10.35033559|-0.002610|-0.000397|9457.0647054|13303.7127361|172|301|0.14817293|0.20831059
2022-01-15 19:46:17|224605225|224606222|2021-10-21 14:54:09|2021-10-21 14:55:34|63651.00000000|63732.41000000|1350117.65626|1137300.85809|386|612|21.1900018|17.85213725|0.000586|0.000415|7398.58104336|14554.3468577|117|258|0.11614572|0.2284417
2022-01-15 19:46:18|224606223|224607220|2021-10-21 14:55:34|2021-10-21 14:57:00|63732.41000000|63820.11000000|1576724.65484|677993.341553|444|554|24.72876265|10.62996951|-0.003317|0.004071|9625.14766805|13649.0252499|137|258|0.15090477|0.21397959
2022-01-15 19:46:18|224607221|224608218|2021-10-21 14:57:00|2021-10-21 14:58:31|63813.16000000|63776.50000000|1786068.31968|1162251.26785|464|534|27.97995264|18.20498082|-0.002507|0.002159|6855.17689657|13345.0345022|125|259|0.10740923|0.20907915
2022-01-15 19:46:18|224608219|224609216|2021-10-21 14:58:31|2021-10-21 14:59:54|63781.46000000|63642.61000000|1513876.01537|794614.058991|481|517|23.77214157|12.47519228|-0.002252|0.000541|8647.61837754|11554.090523|130|229|0.13576038|0.18136163
2022-01-15 19:46:18|224609217|224610214|2021-10-21 14:59:54|2021-10-21 15:01:12|63654.21000000|63818.35000000|1378603.08361|2012533.82105|420|578|21.66126905|31.59727576|0.001893|0.000388|7832.77932982|11142.9466694|122|219|0.12302166|0.17499749
2022-01-15 19:46:18|224610215|224611212|2021-10-21 15:01:12|2021-10-21 15:02:39|63818.35000000|63803.57000000|1897132.47964|2196668.21444|390|608|29.7221749|34.41108401|0.001674|-0.001854|5009.47226908|12711.0462044|115|263|0.07847677|0.19911092
2022-01-15 19:46:18|224611213|224612210|2021-10-21 15:02:39|2021-10-21 15:04:09|63803.58000000|63700.37000000|2504625.10729|1379911.07539|454|544|39.25803984|21.63787772|-0.000156|-0.001089|7716.65561541|10678.1724031|132|252|0.12101498|0.16745271
2022-01-15 19:46:19|224612211|224613208|2021-10-21 15:04:09|2021-10-21 15:05:36|63700.37000000|63528.13000000|1516359.82207|2525517.44724|431|567|23.85230376|39.70790443|-0.000881|-0.001301|7864.47099218|11718.8610913|129|225|0.12368564|0.18426172
2022-01-15 19:46:19|224613209|224614206|2021-10-21 15:05:36|2021-10-21 15:06:30|63528.12000000|63439.50000000|3325280.88342|2134267.53288|536|462|52.37212871|33.61074783|0.001868|-0.003278|6475.40186898|9945.32109673|111|164|0.10199728|0.15662948
2022-01-15 19:46:19|224614207|224615204|2021-10-21 15:06:30|2021-10-21 15:07:32|63439.50000000|63340.54000000|2279285.56939|1188524.10772|525|473|35.97984217|18.75718945|0.000053|-0.001622|9286.39051847|11014.4964984|123|208|0.14662425|0.17384619
2022-01-15 19:46:19|224615205|224616202|2021-10-21 15:07:33|2021-10-21 15:08:26|63340.53000000|63404.15000000|1985415.43208|2406774.241|506|492|31.34384238|37.9951661|0.000146|0.000580|7344.43212297|8544.93234537|122|162|0.11593264|0.13485044
2022-01-15 19:46:19|224616203|224617200|2021-10-21 15:08:26|2021-10-21 15:09:42|63404.16000000|63434.74000000|1419107.86417|1641191.56682|428|570|22.35142341|25.85079507|0.002423|-0.002043|6747.47315837|12733.8250823|120|228|0.10628113|0.20055711
2022-01-15 19:46:19|224617201|224618198|2021-10-21 15:09:42|2021-10-21 15:10:51|63434.74000000|63365.30000000|1055019.08015|1543664.89901|422|576|16.64640374|24.35669544|-0.001156|0.000351|6070.66005841|10880.1992441|139|224|0.09579459|0.17165898
2022-01-15 19:46:19|224618199|224619196|2021-10-21 15:10:51|2021-10-21 15:12:15|63365.29000000|63400.00000000|1812068.59987|975494.098573|485|513|28.60225554|15.39594523|-0.000124|0.000542|7922.07852812|12557.9541831|126|226|0.1250462|0.19819483
2022-01-15 19:46:20|224619197|224620194|2021-10-21 15:12:16|2021-10-21 15:13:44|63400.00000000|63562.91000000|1206170.15877|1267468.23038|387|611|19.00504099|19.96563928|0.001576|0.000532|7195.14896804|12956.296707|135|247|0.11332771|0.20405007
2022-01-15 19:46:20|224620195|224621192|2021-10-21 15:13:44|2021-10-21 15:15:25|63562.91000000|63635.74000000|708048.379432|1340570.67159|353|645|11.12745768|21.06505954|0.001652|-0.000856|6374.299961|15282.8909838|141|300|0.10018322|0.24017994
2022-01-15 19:46:20|224621193|224622190|2021-10-21 15:15:25|2021-10-21 15:17:00|63625.35000000|63531.07000000|1250175.07019|843198.435289|436|562|19.65389954|13.25345694|-0.000187|-0.000890|6651.87804018|13931.0278101|150|271|0.10458581|0.21900579
2022-01-15 19:46:20|224622191|224623188|2021-10-21 15:17:00|2021-10-21 15:18:32|63534.10000000|63404.28000000|1110678.66886|634798.774417|477|521|17.49961445|9.99787504|-0.001822|0.000425|8946.79814522|16919.1551596|160|291|0.14093608|0.26648759
2022-01-15 19:46:20|224623189|224624186|2021-10-21 15:18:32|2021-10-21 15:19:43|63402.55000000|63272.51000000|1728543.3539|1058369.21578|517|481|27.28326727|16.70129149|-0.000104|-0.001034|8506.03463898|11420.736689|127|200|0.13424833|0.18021636
2022-01-15 19:46:20|224624187|224625184|2021-10-21 15:19:43|2021-10-21 15:20:54|63271.77000000|63271.68000000|1583527.23366|1315087.54464|468|530|25.02965748|20.78264928|0.000003|0.000030|8506.25381001|10827.9322137|146|212|0.134453|0.17112917
2022-01-15 19:46:20|224625185|224626182|2021-10-21 15:20:54|2021-10-21 15:22:17|63257.96000000|63400.56000000|1004455.54072|1159166.98207|414|584|15.87089661|18.31556369|-0.000358|0.001738|7913.22878883|15313.5942488|126|250|0.12502448|0.24196752
2022-01-15 19:46:20|224626183|224627180|2021-10-21 15:22:17|2021-10-21 15:23:33|63400.56000000|63378.68000000|1177502.80308|1406708.34764|394|604|18.57297286|22.17176153|0.000393|-0.000799|6756.8451577|13826.6955857|132|240|0.10654772|0.21802915
2022-01-15 19:46:21|224627181|224628178|2021-10-21 15:23:33|2021-10-21 15:25:03|63378.68000000|63283.55000000|1009058.29138|1111332.68711|437|561|15.93269015|17.54691293|-0.000393|-0.000771|8714.68119501|12932.1276727|162|264|0.13757439|0.20416005
2022-01-15 19:46:21|224628179|224629176|2021-10-21 15:25:03|2021-10-21 15:26:31|63289.99000000|63403.73000000|1786114.29769|1211160.51732|461|537|28.21904114|19.13812893|0.000500|0.000577|8329.40334243|12919.7998097|150|254|0.13161346|0.20413441
2022-01-15 19:46:21|224629177|224630174|2021-10-21 15:26:31|2021-10-21 15:28:11|63392.86000000|63299.89000000|1479302.49843|1083144.91816|415|583|23.33641357|17.08767902|-0.000552|-0.000510|7607.43988349|12898.8852015|113|250|0.12003905|0.20350132
2022-01-15 19:46:21|224630175|224631172|2021-10-21 15:28:12|2021-10-21 15:28:56|63291.04000000|63058.90000000|2098164.20616|734837.483952|616|382|33.2273578|11.63359953|0.000649|-0.003834|10068.5471069|8544.19387161|144|151|0.15936899|0.13530789
2022-01-15 19:46:21|224631173|224632170|2021-10-21 15:28:56|2021-10-21 15:29:10|63058.90000000|62775.00000000|3817123.89156|1375442.4483|808|190|60.67354055|21.85435033|-0.004876|-0.003904|18782.5872126|4923.89404694|255|60|0.29852735|0.07823809
2022-01-15 19:46:21|224632171|224633168|2021-10-21 15:29:10|2021-10-21 15:29:16|62775.00000000|62452.69000000|3150124.94979|604500.861994|911|87|50.33471263|9.64321267|-0.002620|-0.006948|25152.8060368|1095.22131141|386|19|0.4017384|0.01747291
2022-01-15 19:46:21|224633169|224634166|2021-10-21 15:29:16|2021-10-21 15:29:26|62452.33000000|62247.88000000|2824164.21418|590500.10235|770|228|45.37068653|9.49058324|-0.035827|0.026457|20143.2550182|3074.81024127|353|55|0.32356404|0.04941207
2022-01-15 19:46:22|224634167|224635164|2021-10-21 15:29:26|2021-10-21 15:29:57|62249.21000000|62525.71000000|1083481.49728|4451308.49327|332|666|17.36932713|70.97184181|-0.070247|0.074468|6819.11826847|13202.0888526|97|191|0.10929872|0.21116227
2022-01-15 19:46:22|224635165|224636162|2021-10-21 15:29:57|2021-10-21 15:30:32|62460.43000000|62697.20000000|1700093.16507|2748630.24421|353|645|27.23752277|43.96733403|-0.055335|0.058208|5962.44166161|9528.85623015|88|164|0.09544456|0.15245464
2022-01-15 19:46:22|224636163|224637160|2021-10-21 15:30:33|2021-10-21 15:30:58|62697.20000000|62866.27000000|981364.189621|2590217.14928|285|713|15.64743124|41.2589521|-0.057913|0.061080|3729.37541328|11028.6690315|57|164|0.05944772|0.17570595
2022-01-15 19:46:22|224637161|224638158|2021-10-21 15:30:58|2021-10-21 15:31:26|62866.26000000|62796.11000000|1178621.11793|1698540.47272|474|524|18.75388053|27.00040153|-0.040401|0.039222|9201.8746029|6501.48248027|125|108|0.14640726|0.10336816
2022-01-15 19:46:22|224638159|224639156|2021-10-21 15:31:26|2021-10-21 15:32:17|62767.59000000|62742.37000000|1647282.69462|1646331.46099|383|615|26.23021464|26.20695457|-0.002209|0.001887|7634.09527302|15125.2492156|127|234|0.12152121|0.2407504
2022-01-15 19:46:22|224639157|224640154|2021-10-21 15:32:18|2021-10-21 15:33:10|62751.26000000|62692.88000000|1671306.05162|1425890.05741|439|559|26.66210578|22.74297982|-0.002213|0.001466|6466.23334554|13836.3340323|113|225|0.10314204|0.22064579
2022-01-15 19:46:22|224640155|224641152|2021-10-21 15:33:10|2021-10-21 15:33:52|62696.21000000|62571.27000000|1586350.79875|1874490.53411|337|661|25.35007479|29.94669874|-0.000792|-0.000946|7335.99737321|13034.7679799|101|195|0.11720613|0.20819498
2022-01-15 19:46:23|224641153|224642150|2021-10-21 15:33:52|2021-10-21 15:34:45|62556.62000000|62526.47000000|1175293.72889|1523768.98587|434|564|18.7993553|24.36763241|-0.003205|0.002641|9810.14223537|14232.9436483|150|242|0.15689994|0.22760019
2022-01-15 19:46:23|224642151|224643148|2021-10-21 15:34:45|2021-10-21 15:35:46|62527.21000000|62559.69000000|1382801.92053|1174785.91889|453|545|22.11655491|18.78599987|-0.003013|0.003481|9546.02591392|11938.9503726|158|243|0.15268259|0.19089964
2022-01-15 19:46:23|224643149|224644146|2021-10-21 15:35:46|2021-10-21 15:37:00|62556.21000000|62734.54000000|1251565.24377|1259041.64633|372|626|19.97721886|20.09679757|-0.002922|0.004951|5061.875455|15008.3599017|107|281|0.08076728|0.23943865
2022-01-15 19:46:23|224644147|224645144|2021-10-21 15:37:00|2021-10-21 15:38:14|62734.54000000|62710.00000000|1013942.35827|1241230.30181|377|621|16.16050436|19.78115075|-0.006045|0.005916|7517.7571894|14645.7743743|136|274|0.11983223|0.2334282
2022-01-15 19:46:23|224645145|224646142|2021-10-21 15:38:14|2021-10-21 15:39:44|62710.44000000|62804.85000000|1057620.76421|938634.736658|390|608|16.85644273|14.95717556|-0.004107|0.005167|8312.19893272|17346.1779096|153|306|0.13248101|0.27644065
2022-01-15 19:46:24|224646143|224647140|2021-10-21 15:39:44|2021-10-21 15:40:57|62809.17000000|62877.16000000|1753228.50125|1531002.24111|352|646|27.88535622|24.33461337|-0.000720|0.001580|5261.36099248|17192.5275074|101|323|0.08367954|0.27337426
2022-01-15 19:46:24|224647141|224648138|2021-10-21 15:40:57|2021-10-21 15:42:25|62878.82000000|62734.08000000|1154117.54761|901808.966952|416|582|18.3797955|14.35946457|-0.003113|0.001536|9166.73176786|17370.6452032|162|302|0.14595407|0.27657422
2022-01-15 19:46:24|224648139|224649136|2021-10-21 15:42:25|2021-10-21 15:43:46|62734.08000000|62855.38000000|886664.021604|1128943.89325|337|661|14.13149548|17.98546336|-0.000200|0.001579|7181.00958806|14841.8892798|116|293|0.11445109|0.23647395
2022-01-15 19:46:24|224649137|224650134|2021-10-21 15:43:46|2021-10-21 15:45:08|62855.78000000|62890.07000000|859380.306445|1508338.13599|392|606|13.67007767|23.98750725|-0.000093|0.000489|8949.28968087|13863.7698131|145|261|0.14233887|0.22050487
2022-01-15 19:46:24|224650135|224651132|2021-10-21 15:45:09|2021-10-21 15:46:31|62908.36000000|63087.63000000|542820.17757|1143739.386|310|688|8.6128152|18.14414917|0.001712|0.000764|5748.39191777|21053.8859302|113|353|0.0912319|0.33397727
2022-01-15 19:46:24|224651133|224652130|2021-10-21 15:46:31|2021-10-21 15:47:48|63087.64000000|63086.66000000|832666.441344|1248656.647|351|647|13.21027016|19.8057347|-0.002627|0.002411|7679.11180037|17545.6660832|114|316|0.1218058|0.27828645
2022-01-15 19:46:25|224652131|224653128|2021-10-21 15:47:48|2021-10-21 15:48:50|63087.91000000|63110.71000000|858451.882499|1516540.28864|339|659|13.60013901|24.02411379|-0.004517|0.004581|5987.40790601|15064.5907691|101|241|0.09484761|0.23863317
2022-01-15 19:46:25|224653129|224654126|2021-10-21 15:48:50|2021-10-21 15:49:18|63109.92000000|63198.27000000|706502.96605|2516054.86435|235|763|11.18046638|39.81665673|-0.002861|0.004568|1833.88861091|7048.02726298|33|126|0.02902136|0.11154117
2022-01-15 19:46:25|224654127|224655124|2021-10-21 15:49:18|2021-10-21 15:49:46|63192.66000000|63258.28000000|1411152.99811|1849538.8668|300|698|22.32009345|29.25115636|-0.002100|0.002996|3923.19997377|9251.93314426|58|153|0.06205548|0.146313
2022-01-15 19:46:25|224655125|224656122|2021-10-21 15:49:46|2021-10-21 15:50:47|63259.21000000|63255.02000000|719123.839167|1200064.80583|303|695|11.37090005|18.97545465|-0.001895|0.001856|6288.84352277|11111.7040242|99|238|0.09944839|0.17569334
2022-01-15 19:46:26|224656123|224657120|2021-10-21 15:50:47|2021-10-21 15:51:58|63261.11000000|63133.41000000|555741.394919|1254670.18367|321|677|8.79725864|19.8556793|-0.003423|0.001682|6902.55030742|19084.5822049|114|303|0.10927122|0.30203296
2022-01-15 19:46:26|224657121|224658118|2021-10-21 15:51:58|2021-10-21 15:53:35|63132.53000000|63212.01000000|826269.320748|1083684.24228|347|651|13.08013896|17.15451582|-0.001787|0.002649|7510.3740728|15416.6878737|135|355|0.11888414|0.24403294
2022-01-15 19:46:26|224658119|224659116|2021-10-21 15:53:35|2021-10-21 15:54:57|63212.01000000|63231.64000000|810033.493142|1278445.68812|408|590|12.80318848|20.20485089|-0.000972|0.001144|8551.41712887|16542.7421502|158|310|0.13516641|0.26146807
2022-01-15 19:46:27|224659117|224660114|2021-10-21 15:54:57|2021-10-21 15:56:26|63232.63000000|63113.22000000|778308.014721|896890.16287|362|636|12.31982797|14.19031614|-0.002685|0.001306|8136.0933167|17295.7257505|143|343|0.12877818|0.27372313
2022-01-15 19:46:27|224660115|224661112|2021-10-21 15:56:26|2021-10-21 15:58:07|63113.21000000|63061.88000000|1095979.45953|1021609.30652|376|622|17.37337176|16.19386471|-0.001479|0.000854|8233.30165724|18687.195143|143|350|0.1305233|0.29623938
2022-01-15 19:46:27|224661113|224662110|2021-10-21 15:58:07|2021-10-21 15:59:27|63061.88000000|63001.59000000|1030044.63325|914171.781597|489|509|16.34538927|14.50942517|-0.001586|0.001010|7027.5797183|15480.0475836|138|288|0.11152432|0.24566389
2022-01-15 19:46:27|224662111|224663108|2021-10-21 15:59:27|2021-10-21 16:00:31|63001.60000000|62891.47000000|1286351.41714|653469.47474|535|463|20.44325492|10.37790414|-0.000730|-0.000709|8798.20598068|12699.9188776|158|242|0.13977844|0.2016934
2022-01-15 19:46:27|224663109|224664106|2021-10-21 16:00:32|2021-10-21 16:01:28|62889.15000000|62855.69000000|1855021.94743|709683.094739|551|447|29.53463439|11.29014732|-0.001115|0.000686|8199.7761606|13876.6272519|126|239|0.13051304|0.22078472
2022-01-15 19:46:27|224664107|224665104|2021-10-21 16:01:29|2021-10-21 16:02:44|62865.67000000|63136.40000000|797114.096781|1104987.18965|493|505|12.65077908|17.53543855|0.001702|0.001402|6653.05826498|13676.1387667|134|249|0.1056255|0.21706875
2022-01-15 19:46:27|224665105|224666102|2021-10-21 16:02:44|2021-10-21 16:04:12|63134.83000000|63144.91000000|869958.153424|925685.020103|433|565|13.78513139|14.66055628|0.000092|0.000030|5884.01220955|14196.0557238|119|286|0.09320855|0.22487155
2022-01-15 19:46:27|224666103|224667100|2021-10-21 16:04:13|2021-10-21 16:05:07|63138.22000000|63009.46000000|1585892.82772|1130759.19807|513|485|25.13945245|17.92033759|-0.005530|0.004022|7388.23842663|10371.5152846|122|187|0.11710116|0.16430837
2022-01-15 19:46:28|224667101|224668098|2021-10-21 16:05:07|2021-10-21 16:06:50|63009.50000000|63089.35000000|948071.529828|659071.740497|392|606|15.04722397|10.45852097|0.000487|0.000353|6890.73824995|16466.5705016|141|342|0.10935543|0.26128463
2022-01-15 19:46:28|224668099|224669096|2021-10-21 16:06:50|2021-10-21 16:08:34|63089.35000000|63226.33000000|507917.5154|771246.775606|336|662|8.04142466|12.21239718|0.000721|0.001094|7237.5908361|18039.135776|170|377|0.11459966|0.28563569
2022-01-15 19:46:28|224669097|224670094|2021-10-21 16:08:34|2021-10-21 16:10:13|63225.59000000|63256.38000000|443370.590932|820090.569438|415|583|7.0104047|12.96498819|-0.000620|0.000968|9220.33502182|17806.1187357|213|343|0.14577846|0.28151409
2022-01-15 19:46:28|224670095|224671092|2021-10-21 16:10:13|2021-10-21 16:11:42|63254.60000000|63284.21000000|1003232.34496|844343.229636|480|518|15.86322748|13.34828372|-0.000679|0.001031|9302.62386668|12169.8714385|178|281|0.14708694|0.19239597
2022-01-15 19:46:28|224671093|224672090|2021-10-21 16:11:42|2021-10-21 16:13:07|63281.27000000|63259.72000000|1401126.29431|607491.178094|481|517|22.14617132|9.5995935|0.001156|-0.001398|8905.01794223|15666.0312064|142|306|0.14074532|0.24759244
2022-01-15 19:46:28|224672091|224673088|2021-10-21 16:13:07|2021-10-21 16:14:48|63259.71000000|63349.00000000|542957.517912|1515997.06274|448|550|8.57730662|23.95101887|0.000734|0.000225|9106.52233146|15482.4745834|155|293|0.14386038|0.24457405
2022-01-15 19:46:28|224673089|224674086|2021-10-21 16:14:48|2021-10-21 16:16:16|63349.00000000|63202.21000000|1040204.21494|970757.82555|453|545|16.43696498|15.33177749|-0.000140|-0.001520|10480.973243|12927.1645961|159|300|0.1655898|0.20418937
2022-01-15 19:46:28|224674087|224675084|2021-10-21 16:16:16|2021-10-21 16:17:41|63199.86000000|63133.00000000|1653895.28734|896110.330273|468|530|26.17469454|14.18268594|0.000388|-0.001115|9126.42404986|12080.4649416|181|263|0.14441876|0.19112343
2022-01-15 19:46:29|224675085|224676082|2021-10-21 16:17:41|2021-10-21 16:19:28|63131.60000000|63162.63000000|1241648.95091|1729787.81385|422|576|19.65920086|27.37329297|-0.002117|0.002370|8250.94814141|16765.2160896|177|300|0.13061328|0.265389
2022-01-15 19:46:29|224676083|224677080|2021-10-21 16:19:28|2021-10-21 16:21:28|63162.63000000|63274.31000000|594871.67528|2270219.3245|339|659|9.41403958|35.9275345|-0.001602|0.002961|10248.62842|17147.0106851|185|351|0.16219159|0.27132389
2022-01-15 19:46:29|224677081|224678078|2021-10-21 16:21:28|2021-10-21 16:22:42|63278.96000000|63374.66000000|674806.65904|760780.046125|527|471|10.65876446|12.01232427|-0.000168|0.001357|9526.12639097|14293.6215059|149|242|0.15039954|0.22573586
2022-01-15 19:46:29|224678079|224679076|2021-10-21 16:22:42|2021-10-21 16:24:20|63374.66000000|63369.10000000|1078958.39875|1285971.98725|433|565|17.02400725|20.28619839|-0.001979|0.001905|7449.4391586|16557.9172459|136|317|0.11753674|0.26124733
2022-01-15 19:46:29|224679077|224680074|2021-10-21 16:24:20|2021-10-21 16:25:46|63369.10000000|63360.78000000|819148.716318|2410225.43239|372|626|12.93178297|38.04269785|-0.000957|0.000768|7148.31207632|15749.3608327|127|296|0.11284518|0.24861619
2022-01-15 19:46:29|224680075|224681072|2021-10-21 16:25:46|2021-10-21 16:27:46|63360.76000000|63443.48000000|516588.950216|881196.414308|306|692|8.15144758|13.90257647|-0.000744|0.001695|7400.39961881|21351.6596062|133|402|0.11678238|0.33692424
2022-01-15 19:46:29|224681073|224682070|2021-10-21 16:27:47|2021-10-21 16:29:04|63443.53000000|63530.57000000|551261.259678|1924040.93834|262|736|8.67845255|30.29215947|0.001475|-0.000030|4898.7786651|22491.0801824|104|417|0.07712443|0.3540672
2022-01-15 19:46:29|224682071|224683068|2021-10-21 16:29:04|2021-10-21 16:30:25|63530.57000000|63610.69000000|592771.9297|1191769.38108|339|659|9.32350134|18.75264185|0.000008|0.001131|6619.85002569|15986.6849692|135|345|0.1041298|0.25146338
2022-01-15 19:46:29|224683069|224684066|2021-10-21 16:30:25|2021-10-21 16:31:28|63610.69000000|63584.58000000|730293.774287|2407652.45884|269|729|11.48243422|37.80210196|0.003634|-0.004079|4996.1735762|14989.478692|91|352|0.07856177|0.23558233
2022-01-15 19:46:30|224684067|224685064|2021-10-21 16:31:28|2021-10-21 16:33:05|63581.06000000|63498.95000000|1156065.57097|510815.057231|435|563|18.20487652|8.04349385|-0.001485|0.000370|8731.31163007|19031.6822691|172|347|0.13747701|0.29959553
2022-01-15 19:46:30|224685065|224686062|2021-10-21 16:33:06|2021-10-21 16:34:41|63492.19000000|63475.38000000|634422.754689|758143.241301|440|558|9.99362635|11.94257128|-0.001067|0.000975|8746.15461329|17846.9152867|189|332|0.13776631|0.28111618
2022-01-15 19:46:30|224686063|224687060|2021-10-21 16:34:41|2021-10-21 16:36:46|63475.38000000|63451.66000000|876205.719142|702817.721522|428|570|13.81296473|11.07903526|-0.001233|0.000973|8903.77291708|17564.5040934|218|351|0.14035053|0.27685707
2022-01-15 19:46:30|224687061|224688058|2021-10-21 16:36:46|2021-10-21 16:38:34|63451.66000000|63351.92000000|899634.027741|437539.127056|479|519|14.19597382|6.90360684|-0.000011|-0.001181|11193.2702845|15642.178871|199|321|0.176628|0.24680781
2022-01-15 19:46:30|224688059|224689056|2021-10-21 16:38:34|2021-10-21 16:40:15|63342.77000000|63284.64000000|464317.627633|460742.823194|441|557|7.33220973|7.27530282|-0.002029|0.001422|9743.27817025|13233.9789304|211|342|0.1538568|0.2089682
2022-01-15 19:46:30|224689057|224690054|2021-10-21 16:40:15|2021-10-21 16:41:52|63283.09000000|63364.64000000|561252.958097|959023.188504|403|595|8.85674894|15.1277234|0.000552|0.000348|7796.21335431|15140.7585194|143|338|0.12302734|0.23888114
2022-01-15 19:46:30|224690055|224691052|2021-10-21 16:41:52|2021-10-21 16:43:55|63364.63000000|63317.24000000|648273.366459|580028.287915|425|573|10.23808276|9.16061469|-0.001073|0.000703|6935.08118094|15014.9792131|162|379|0.10952231|0.23711756
2022-01-15 19:46:30|224691053|224692050|2021-10-21 16:43:56|2021-10-21 16:46:11|63322.43000000|63290.60000000|647762.52083|499815.530785|427|571|10.23301926|7.8958976|-0.002249|0.001964|9351.29489458|16698.1759474|174|366|0.14773802|0.26378389
2022-01-15 19:46:31|224692051|224693048|2021-10-21 16:46:11|2021-10-21 16:47:27|63290.59000000|63075.10000000|1223277.71038|942851.961293|513|485|19.36944318|14.93448944|0.000090|-0.002970|11351.3688677|12906.5325513|178|252|0.1797745|0.20437775
2022-01-15 19:46:31|224693049|224694046|2021-10-21 16:47:27|2021-10-21 16:48:46|63075.09000000|62963.94000000|3174952.47641|458476.503075|625|373|50.38461893|7.27131887|-0.001047|-0.000394|12397.71441|12691.805726|189|222|0.19667544|0.20131149
2022-01-15 19:46:31|224694047|224695044|2021-10-21 16:48:46|2021-10-21 16:50:32|62963.94000000|62961.08000000|1007031.20895|641447.542608|402|596|15.989992|10.18478665|0.000289|-0.000248|9238.85122508|17178.8273874|166|335|0.14665047|0.27271623
2022-01-15 19:46:31|224695045|224696042|2021-10-21 16:50:32|2021-10-21 16:52:25|62959.62000000|63124.77000000|919749.686739|864090.050831|419|579|14.58475897|13.69410436|-0.001082|0.002920|8113.67634283|17287.2872964|167|353|0.12866279|0.2740571
2022-01-15 19:46:31|224696043|224697040|2021-10-21 16:52:25|2021-10-21 16:54:40|63124.77000000|63031.96000000|783094.43235|466392.587109|433|565|12.41052424|7.39228156|-0.002149|0.001269|9220.95957919|17030.3760044|183|354|0.14615517|0.26990523
2022-01-15 19:46:31|224697041|224698038|2021-10-21 16:54:40|2021-10-21 16:56:34|63031.95000000|62914.74000000|1342875.35897|572377.143646|492|506|21.32122816|9.08530114|-0.002923|0.001565|10637.4450863|13797.4683565|183|305|0.16886728|0.21904585
2022-01-15 19:46:32|224698039|224699036|2021-10-21 16:56:34|2021-10-21 16:57:42|62914.75000000|62782.74000000|2282663.64416|617445.444353|588|410|36.33786846|9.82591917|0.000487|-0.002255|10562.1959004|9825.3298861|176|223|0.1681154|0.15628829
2022-01-15 19:46:32|224699037|224700034|2021-10-21 16:57:42|2021-10-21 16:59:10|62781.41000000|62786.27000000|1243917.13871|999970.902767|428|570|19.80807168|15.92456966|0.000286|-0.000196|7853.08338784|15976.0057417|168|320|0.12503421|0.25437227
2022-01-15 19:46:32|224700035|224701032|2021-10-21 16:59:10|2021-10-21 17:00:53|62786.28000000|62954.42000000|907488.510285|679908.803844|456|542|14.44525838|10.82327891|-0.000092|0.001968|8735.61656263|15558.0351574|154|315|0.13899125|0.24758999
2022-01-15 19:46:32|224701033|224702030|2021-10-21 17:00:53|2021-10-21 17:02:22|62959.63000000|63147.45000000|909085.487097|978462.866043|401|597|14.41714608|15.51323858|-0.000995|0.003314|6951.77311824|16055.0731645|125|302|0.11028407|0.25469292
2022-01-15 19:46:32|224702031|224703028|2021-10-21 17:02:23|2021-10-21 17:03:55|63153.64000000|63089.33000000|741509.992324|1364427.26308|419|579|11.74450155|21.60063111|-0.001589|0.000857|9422.02358488|13883.7000304|176|318|0.14924298|0.21989809
2022-01-15 19:46:32|224703029|224704026|2021-10-21 17:03:55|2021-10-21 17:05:51|63081.83000000|63122.16000000|1079032.3717|2435368.69631|398|600|17.1003936|38.59618571|0.000961|-0.000537|6632.7438744|13127.77897|144|294|0.10511872|0.2080524
2022-01-15 19:46:32|224704027|224705024|2021-10-21 17:05:52|2021-10-21 17:08:08|63119.66000000|63182.80000000|852295.164302|784522.638601|393|605|13.49380582|12.42132106|-0.001750|0.002405|8150.44507277|17855.0778723|174|345|0.12904972|0.2826879
2022-01-15 19:46:33|224705025|224706022|2021-10-21 17:08:08|2021-10-21 17:10:10|63187.56000000|63126.35000000|538196.957169|702572.417323|425|573|8.5181509|11.1185438|-0.001251|0.000605|11057.2449406|14741.4337558|210|318|0.17501146|0.23331609
2022-01-15 19:46:34|224706023|224707020|2021-10-21 17:10:10|2021-10-21 17:12:04|63126.35000000|63258.65000000|613689.07798|534385.924639|409|589|9.70832115|8.45525695|-0.000300|0.001678|8461.5594226|16545.3433448|162|383|0.13389689|0.26175596
2022-01-15 19:46:34|224707021|224708018|2021-10-21 17:12:04|2021-10-21 17:14:26|63256.93000000|63081.90000000|777827.733996|627827.466246|387|611|12.31324575|9.93970196|-0.003082|0.001488|7929.40371752|18387.1262736|173|392|0.12550839|0.29104369
2022-01-15 19:46:34|224708019|224709016|2021-10-21 17:14:26|2021-10-21 17:16:43|63100.72000000|63250.67000000|756927.184475|651747.248353|406|592|11.98054197|10.31923558|-0.001760|0.003354|9504.61886587|16199.2017076|186|344|0.15048968|0.25647047
2022-01-15 19:46:34|224709017|224710014|2021-10-21 17:16:43|2021-10-21 17:18:44|63250.66000000|63142.44000000|546601.778453|319261.844679|477|521|8.64607059|5.05055749|-0.002998|0.001849|8125.76379734|16716.6458245|198|361|0.12853259|0.26444941
2022-01-15 19:46:34|224710015|224711012|2021-10-21 17:18:44|2021-10-21 17:20:40|63137.84000000|63208.88000000|672619.331477|744115.374049|402|596|10.6417193|11.77285383|-0.002563|0.003294|9776.35031194|14946.9452343|156|334|0.15471267|0.23649104
2022-01-15 19:46:34|224711013|224712010|2021-10-21 17:20:40|2021-10-21 17:22:08|63208.88000000|63178.11000000|2993950.175|752514.693239|555|443|47.38335091|11.90172066|-0.001678|0.001318|8500.66584473|10552.7546376|157|232|0.13447727|0.16694389
2022-01-15 19:46:34|224712011|224713008|2021-10-21 17:22:08|2021-10-21 17:24:16|63178.11000000|63328.33000000|412454.117818|935663.901748|275|723|6.52494843|14.80595625|0.000448|0.001678|6191.66352087|19053.8944479|141|382|0.09797359|0.3015174
2022-01-15 19:46:35|224713009|224714006|2021-10-21 17:24:16|2021-10-21 17:26:40|63325.33000000|63170.30000000|507116.855053|619018.442586|381|617|8.01896473|9.78447691|-0.003995|0.002562|8087.63119881|18071.6994198|167|397|0.12789797|0.28572852
2022-01-15 19:46:35|224714007|224715004|2021-10-21 17:26:40|2021-10-21 17:29:07|63170.30000000|63048.93000000|562031.470595|528969.524765|402|596|8.90500457|8.37834792|-0.002466|0.001467|9808.45294021|17215.6462725|195|380|0.15536587|0.27268116
2022-01-15 19:46:35|224715005|224716002|2021-10-21 17:29:07|2021-10-21 17:30:46|63048.20000000|62901.43000000|889542.883996|460551.389288|470|528|14.12129248|7.31020537|-0.000620|-0.001071|8527.43369554|14085.6024957|152|309|0.13538981|0.22360448
2022-01-15 19:46:35|224716003|224717000|2021-10-21 17:30:46|2021-10-21 17:32:41|62900.00000000|62869.35000000|1783683.20034|792940.436449|431|567|28.35947746|12.60820606|-0.003886|0.003533|8441.5090244|18946.1014487|162|335|0.1342336|0.30125452
2022-01-15 19:46:35|224717001|224717998|2021-10-21 17:32:41|2021-10-21 17:35:03|62869.35000000|62980.12000000|443189.921133|956293.970605|341|657|7.03836674|15.18401756|0.000483|0.000753|8293.67857701|20225.3997921|161|388|0.13168937|0.32121846
2022-01-15 19:46:35|224717999|224718996|2021-10-21 17:35:03|2021-10-21 17:37:01|62980.12000000|62917.51000000|1509715.87602|474170.765286|473|525|23.98876644|7.53518237|-0.002099|0.001418|7214.87848532|15505.0441548|162|320|0.11465311|0.24638395
2022-01-15 19:46:35|224718997|224719994|2021-10-21 17:37:01|2021-10-21 17:39:05|62917.51000000|62864.23000000|890066.562077|741217.656716|411|587|14.15349775|11.78569684|-0.002044|0.001498|7268.34007633|17396.7606273|125|335|0.11557736|0.27657711
2022-01-15 19:46:36|224719995|224720992|2021-10-21 17:39:05|2021-10-21 17:40:45|62864.23000000|62784.15000000|947010.606696|827152.732522|467|531|15.07855556|13.16615136|-0.001560|0.000623|8238.96541641|15952.7371011|154|295|0.13117844|0.25394807
2022-01-15 19:46:36|224720993|224721990|2021-10-21 17:40:45|2021-10-21 17:42:22|62784.15000000|62786.62000000|1534621.88781|996665.082923|476|522|24.44555301|15.87395156|-0.000279|0.000310|8541.52176006|12148.9286898|150|262|0.13606003|0.19349328
2022-01-15 19:46:36|224721991|224722988|2021-10-21 17:42:23|2021-10-21 17:44:13|62786.62000000|62892.56000000|1075439.22301|832507.841011|408|590|17.10624262|13.24069249|0.001358|-0.000060|7829.8681284|17950.745354|133|333|0.12457532|0.28559861
2022-01-15 19:46:36|224722989|224723986|2021-10-21 17:44:13|2021-10-21 17:46:23|62892.55000000|62767.67000000|750116.88526|516362.356394|453|545|11.9433258|8.2223165|-0.001498|0.000156|8658.54950493|16615.8916626|182|337|0.13788448|0.26455506
2022-01-15 19:46:36|224723987|224724984|2021-10-21 17:46:23|2021-10-21 17:48:17|62772.58000000|62743.65000000|1530743.74858|529333.591983|491|507|24.38672227|8.42939865|-0.000871|0.000635|10591.6433939|14994.1226562|189|314|0.16867873|0.23874117
2022-01-15 19:46:36|224724985|224725982|2021-10-21 17:48:17|2021-10-21 17:48:47|62743.60000000|62469.93000000|3278772.49466|622624.098705|720|278|52.41822261|9.94799367|-0.000906|-0.004385|10076.362807|5696.13929162|155|102|0.16104887|0.09096657
2022-01-15 19:46:36|224725983|224726980|2021-10-21 17:48:47|2021-10-21 17:49:57|62467.00000000|62609.90000000|1931883.15142|807897.743529|590|408|30.87952374|12.91347187|0.001800|0.000053|6142.70207838|9920.22526355|112|189|0.09815098|0.15844342
2022-01-15 19:46:36|224726981|224727978|2021-10-21 17:49:57|2021-10-21 17:51:31|62615.39000000|62647.57000000|773513.802248|1628081.30411|450|548|12.34161381|25.96980918|-0.000039|0.000562|8870.12834002|12771.780712|165|254|0.14152503|0.20377351
2022-01-15 19:46:36|224727979|224728976|2021-10-21 17:51:32|2021-10-21 17:53:32|62644.19000000|62611.22000000|776081.492838|439455.534559|480|518|12.38157391|7.01182998|-0.000826|0.000475|8700.09554218|14687.0599694|165|328|0.1388323|0.23433249
2022-01-15 19:46:37|224728977|224729974|2021-10-21 17:53:33|2021-10-21 17:55:13|62610.20000000|62577.00000000|1015444.98172|469088.759165|517|481|16.22432867|7.49429311|-0.000531|0.000164|7783.07263732|14727.7397195|151|273|0.12436347|0.23531953
2022-01-15 19:46:37|224729975|224730972|2021-10-21 17:55:13|2021-10-21 17:56:58|62576.86000000|62643.92000000|883150.378401|858128.283314|429|569|14.10950278|13.70977573|0.000099|0.000695|9665.23134582|13722.6860882|171|299|0.15440546|0.21922657
2022-01-15 19:46:37|224730973|224731970|2021-10-21 17:56:58|2021-10-21 17:58:50|62636.99000000|62544.39000000|1935263.19918|708348.946174|518|480|30.91143956|11.31609467|-0.001663|0.000522|8460.89878429|13743.4930271|158|299|0.13514923|0.2195286
2022-01-15 19:46:37|224731971|224732968|2021-10-21 17:58:50|2021-10-21 18:00:29|62547.88000000|62606.88000000|1126519.28569|878027.984035|431|567|18.02278218|14.04150404|-0.000406|0.001302|8592.36959446|13627.4595357|153|308|0.13744723|0.21791613
2022-01-15 19:46:37|224732969|224733966|2021-10-21 18:00:29|2021-10-21 18:02:17|62616.76000000|62639.72000000|1009593.3377|669433.346557|477|521|16.13004918|10.69429925|-0.001821|0.002065|9577.32326278|14178.4896803|154|292|0.15301966|0.22653319
2022-01-15 19:46:37|224733967|224734964|2021-10-21 18:02:17|2021-10-21 18:03:36|62639.72000000|62592.98000000|1194458.71971|744347.969705|502|496|19.0645901|11.8798214|-0.000802|0.000301|9030.68299231|11441.1214894|157|261|0.14417643|0.18260756
2022-01-15 19:46:37|224734965|224735962|2021-10-21 18:03:36|2021-10-21 18:05:10|62592.98000000|62690.42000000|1007463.50884|985123.473129|459|539|16.06894061|15.70625019|0.001351|-0.000275|6834.23424672|12924.6782844|135|288|0.10900054|0.20613964
2022-01-15 19:46:37|224735963|224736960|2021-10-21 18:05:10|2021-10-21 18:06:55|62690.42000000|62908.27000000|670572.354906|1368959.89704|385|613|10.67617198|21.79373417|0.002066|0.000644|6676.96844242|15559.7370391|124|304|0.10630804|0.24778492
2022-01-15 19:46:38|224736961|224737958|2021-10-21 18:06:55|2021-10-21 18:08:39|62901.42000000|62981.21000000|1490165.11456|702859.715566|476|522|23.69911978|11.1741415|0.002000|-0.001272|6326.44387183|14589.9659559|141|281|0.10057625|0.23193473
2022-01-15 19:46:38|224737959|224738956|2021-10-21 18:08:39|2021-10-21 18:10:10|62981.22000000|63056.27000000|628521.048962|1435913.9395|357|641|9.96850792|22.77918988|-0.000210|0.001283|6180.66605373|15610.1836665|135|312|0.09801509|0.24758954
2022-01-15 19:46:38|224738957|224739954|2021-10-21 18:10:10|2021-10-21 18:12:02|63055.56000000|63128.17000000|663369.085139|1085276.25415|358|640|10.50683175|17.19386751|-0.001886|0.002590|6029.50638637|16413.1619021|126|328|0.09553068|0.26002222
2022-01-15 19:46:38|224739955|224740952|2021-10-21 18:12:02|2021-10-21 18:14:01|63128.30000000|63053.13000000|803117.068639|1550133.50433|362|636|12.7273067|24.57962619|-0.001156|0.000260|6578.09492209|15255.0495014|136|315|0.10427844|0.24180968
2022-01-15 19:46:38|224740953|224741950|2021-10-21 18:14:01|2021-10-21 18:16:23|63053.13000000|63082.11000000|695928.871976|911203.143912|435|563|11.03486826|14.44993434|-0.000172|0.000470|8187.85801583|16094.4334037|157|346|0.1298378|0.25517763
2022-01-15 19:46:38|224741951|224742948|2021-10-21 18:16:23|2021-10-21 18:18:48|63082.17000000|63116.13000000|775011.312096|793664.585758|400|598|12.28029618|12.5751569|-0.002542|0.003056|6661.53305612|15719.223519|135|365|0.10556893|0.24907515
2022-01-15 19:46:38|224742949|224743946|2021-10-21 18:18:48|2021-10-21 18:20:56|63116.07000000|63100.00000000|1003849.50732|1313826.20139|405|593|15.9019328|20.81266747|-0.001820|0.001658|6705.45844207|15135.075172|120|305|0.10618371|0.23969102
2022-01-15 19:46:39|224743947|224744944|2021-10-21 18:20:56|2021-10-21 18:23:17|63100.00000000|63076.19000000|891546.623268|956490.826898|451|547|14.12598309|15.15588114|-0.000680|0.000432|8254.82439517|15607.7024148|159|336|0.13081923|0.24729418
2022-01-15 19:46:39|224744945|224745942|2021-10-21 18:23:17|2021-10-21 18:25:58|63076.20000000|63010.61000000|1092103.29835|637952.878046|457|541|17.32765266|10.12157558|-0.001746|0.001100|8986.17773211|17901.601638|157|360|0.14257444|0.28399065
2022-01-15 19:46:39|224745943|224746940|2021-10-21 18:25:58|2021-10-21 18:28:06|63010.61000000|63095.72000000|709803.950206|737728.199363|444|554|11.26900414|11.71030094|-0.000069|0.000868|9051.40839826|14739.2675282|172|318|0.14368111|0.23398795
2022-01-15 19:46:39|224746941|224747938|2021-10-21 18:28:06|2021-10-21 18:30:25|63095.73000000|63100.00000000|432957.835315|781723.279538|513|485|6.86418897|12.39229339|-0.001859|0.001904|11799.5012041|13943.696262|197|300|0.18705172|0.2210405
2022-01-15 19:46:39|224747939|224748936|2021-10-21 18:30:25|2021-10-21 18:32:50|63100.00000000|63000.75000000|1303727.22232|727219.723075|404|594|20.66543627|11.52746844|-0.001036|-0.000088|5679.74718794|17212.2306276|149|379|0.09006146|0.27289974
2022-01-15 19:46:39|224748937|224749934|2021-10-21 18:32:50|2021-10-21 18:35:33|63000.75000000|62874.39000000|691988.81499|455982.673127|444|554|10.99278018|7.24267516|-0.001719|0.000412|7816.22436648|18626.1044782|174|346|0.12416351|0.29581841
2022-01-15 19:46:39|224749935|224750932|2021-10-21 18:35:33|2021-10-21 18:37:27|62874.99000000|62822.56000000|1028738.90677|556837.750652|508|490|16.36662779|8.85827121|-0.001129|0.000566|7332.34523188|12569.6471525|137|285|0.11666145|0.1999669
2022-01-15 19:46:40|224750933|224751930|2021-10-21 18:37:27|2021-10-21 18:39:30|62826.46000000|62727.96000000|716722.896793|785997.415223|515|483|11.416047|12.5176686|-0.002001|0.001112|10380.1217539|14345.9848066|159|271|0.16530473|0.22845284
2022-01-15 19:46:40|224751931|224752928|2021-10-21 18:39:30|2021-10-21 18:41:48|62726.88000000|62766.95000000|837157.332888|1511924.13963|392|606|13.34533289|24.09655185|-0.001936|0.002375|8426.1984054|14917.9803355|144|323|0.13431894|0.23777574
2022-01-15 19:46:40|224752929|224753926|2021-10-21 18:41:48|2021-10-21 18:43:55|62766.95000000|62706.52000000|2216035.78034|451557.979443|501|497|35.32778536|7.1984091|-0.001409|0.000686|8202.86481445|13606.8098979|149|294|0.13074628|0.21688513
2022-01-15 19:46:40|224753927|224754924|2021-10-21 18:43:55|2021-10-21 18:46:22|62706.52000000|62706.14000000|1077321.41331|520119.134659|421|577|17.18147513|8.2956657|-0.000593|0.000593|10930.4930496|17950.0119469|162|364|0.17433314|0.28628062
2022-01-15 19:46:40|224754925|224755922|2021-10-21 18:46:22|2021-10-21 18:48:48|62705.82000000|62854.99000000|575693.975147|590392.618843|404|594|9.16924176|9.40769427|-0.000210|0.002010|8328.49751271|19749.9230058|162|373|0.13266118|0.31459596
2022-01-15 19:46:41|224755923|224756920|2021-10-21 18:48:48|2021-10-21 18:51:13|62854.67000000|62701.89000000|739196.497708|675351.836804|413|585|11.76241504|10.7445533|-0.001416|-0.000274|7985.20999172|17966.7208807|186|368|0.12712765|0.28592075
2022-01-15 19:46:41|224756921|224757918|2021-10-21 18:51:13|2021-10-21 18:53:40|62700.84000000|62736.98000000|777937.662017|895990.247455|391|607|12.40233506|14.28367783|0.000366|0.000055|7802.67485249|18652.4104311|173|337|0.12439343|0.2973471
2022-01-15 19:46:41|224757919|224758916|2021-10-21 18:53:41|2021-10-21 18:56:34|62736.98000000|62816.49000000|782679.01801|567731.729045|398|600|12.47675636|9.04895838|-0.000402|0.001215|7339.7551053|19762.3918088|142|412|0.11699365|0.31499996
2022-01-15 19:46:42|224758917|224759914|2021-10-21 18:56:34|2021-10-21 18:58:19|62816.49000000|62732.71000000|1461039.03269|699381.63921|524|474|23.3098632|11.15396911|-0.001440|0.000414|11916.8906046|13531.4725707|152|247|0.1901532|0.21584235
2022-01-15 19:46:42|224759915|224760912|2021-10-21 18:58:19|2021-10-21 19:00:49|62732.71000000|62802.33000000|649735.777164|935685.058675|386|612|10.36159519|14.91883737|-0.000917|0.001548|7880.41186822|17786.4876878|163|363|0.12567222|0.28362717
2022-01-15 19:46:42|224760913|224761910|2021-10-21 19:00:49|2021-10-21 19:02:33|62807.36000000|62972.46000000|856245.29599|1188440.60681|276|722|13.62064179|18.88899198|0.000651|0.001975|4216.66385249|16098.5030226|94|277|0.06707861|0.25595205
2022-01-15 19:46:42|224761911|224762908|2021-10-21 19:02:33|2021-10-21 19:04:04|62972.46000000|63037.00000000|1458330.88922|2361742.53488|377|621|23.1355788|37.47667882|0.000649|0.000287|6409.59334992|12254.0694998|117|269|0.1016859|0.19443625
2022-01-15 19:46:42|224762909|224763906|2021-10-21 19:04:04|2021-10-21 19:05:35|63037.00000000|63138.76000000|1329818.63088|1146934.11106|458|540|21.07111162|18.1775699|-0.001765|0.002795|8047.87063191|13644.223162|122|276|0.12755466|0.21622733
2022-01-15 19:46:42|224763907|224764904|2021-10-21 19:05:35|2021-10-21 19:06:40|63138.28000000|63303.09000000|1258402.77359|1020866.87432|343|655|19.919544|16.15193878|-0.000488|0.002692|4499.28378002|12835.7889383|66|317|0.07118937|0.2030409
2022-01-15 19:46:42|224764905|224765902|2021-10-21 19:06:40|2021-10-21 19:08:22|63302.12000000|63365.86000000|987994.570964|857704.460376|394|604|15.60152465|13.54401313|-0.001727|0.002508|7319.20758683|13963.2923287|113|290|0.11559601|0.2204945
2022-01-15 19:46:42|224765903|224766900|2021-10-21 19:08:22|2021-10-21 19:10:12|63365.86000000|63295.09000000|927160.166287|1098145.92209|407|591|14.63763813|17.3367427|-0.001328|0.000472|8721.61362958|19376.325213|148|303|0.1376926|0.30589753
2022-01-15 19:46:43|224766901|224767898|2021-10-21 19:10:12|2021-10-21 19:12:05|63295.09000000|63296.22000000|667376.490963|1152120.39943|329|669|10.5404542|18.19548764|0.000232|-0.000321|8917.62018715|13842.1444623|116|262|0.14082828|0.21858028
2022-01-15 19:46:43|224767899|224768896|2021-10-21 19:12:05|2021-10-21 19:14:15|63296.22000000|63375.10000000|692287.421475|2069691.9275|331|667|10.93716014|32.6842662|-0.000163|0.000017|6550.38791999|15942.5077559|120|294|0.10348358|0.25186194
2022-01-15 19:46:43|224768897|224769894|2021-10-21 19:14:15|2021-10-21 19:16:26|63375.48000000|63299.89000000|635734.476457|1994222.73881|385|613|10.03779435|31.46877882|-0.002405|0.001488|7840.08827618|17843.3548756|135|314|0.12380438|0.28174143
2022-01-15 19:46:43|224769895|224770892|2021-10-21 19:16:27|2021-10-21 19:18:46|63299.89000000|63238.71000000|881105.683744|684505.299998|479|519|13.92436575|10.8174068|-0.000338|-0.000292|8934.39592853|13321.6311723|154|285|0.14120819|0.2105526
2022-01-15 19:46:43|224770893|224771890|2021-10-21 19:18:46|2021-10-21 19:21:38|63238.27000000|63220.27000000|953295.198407|456857.766449|460|538|15.07909818|7.22630623|-0.001733|0.001575|6422.53350233|18753.0044634|145|363|0.10159073|0.29660761
2022-01-15 19:46:43|224771891|224772888|2021-10-21 19:21:38|2021-10-21 19:24:11|63220.27000000|63395.83000000|903810.632677|670166.72016|414|584|14.28033525|10.58550872|0.000180|0.001590|7487.1765622|14081.0938072|137|315|0.11827274|0.22238328
2022-01-15 19:46:43|224772889|224773886|2021-10-21 19:24:11|2021-10-21 19:25:54|63395.91000000|63468.23000000|1043283.20925|977255.186001|280|718|16.45397271|15.41125363|0.001975|-0.000715|4210.40201973|17612.5744118|102|341|0.06639885|0.27772976
2022-01-15 19:46:44|224773887|224774884|2021-10-21 19:25:54|2021-10-21 19:28:11|63468.23000000|63455.70000000|983793.088613|898784.210849|379|619|15.50640649|14.1658973|-0.000378|0.000224|7991.56484979|14904.8839503|151|330|0.12596075|0.2349046
2022-01-15 19:46:44|224774885|224775882|2021-10-21 19:28:11|2021-10-21 19:30:51|63453.20000000|63430.02000000|1147409.13839|843558.244371|385|613|18.07825706|13.28926793|-0.000264|0.000037|8012.14156929|15765.1691771|162|351|0.12624188|0.24840592
2022-01-15 19:46:44|224775883|224776880|2021-10-21 19:30:51|2021-10-21 19:34:03|63430.02000000|63479.81000000|738988.003685|870324.285212|320|678|11.65264942|13.72182549|0.000856|-0.000549|7529.52829589|16393.6613642|141|387|0.1187123|0.25849371
2022-01-15 19:46:44|224776881|224777878|2021-10-21 19:34:03|2021-10-21 19:36:24|63479.82000000|63340.66000000|1422963.86381|929643.748814|416|582|22.43503362|14.65998107|-0.000406|-0.001278|6035.66089138|14597.026468|123|309|0.09521185|0.23018778
2022-01-15 19:46:44|224777879|224778876|2021-10-21 19:36:24|2021-10-21 19:39:10|63340.66000000|63262.08000000|1030212.16408|921078.522906|395|603|16.27635657|14.55290377|0.000371|-0.001348|7300.74020009|16267.3339206|131|357|0.11534309|0.25701341
2022-01-15 19:46:44|224778877|224779874|2021-10-21 19:39:10|2021-10-21 19:41:46|63262.08000000|63175.00000000|1727763.21673|1069658.03906|466|532|27.33872815|16.92865047|0.002182|-0.003240|7264.97904521|14768.467365|127|297|0.11495598|0.23365364
2022-01-15 19:46:44|224779875|224780872|2021-10-21 19:41:46|2021-10-21 19:44:52|63175.00000000|63220.27000000|548192.506729|998756.398026|354|644|8.677606|15.80830797|0.001129|-0.000612|8299.88045008|17356.4221159|169|352|0.13137057|0.27471413
2022-01-15 19:46:45|224780873|224781870|2021-10-21 19:44:53|2021-10-21 19:47:11|63220.27000000|63035.87000000|1009779.71823|1270676.74791|397|601|15.99891858|20.11351113|-0.001672|-0.000776|7656.29376446|15438.2872879|143|332|0.12130794|0.24453025
2022-01-15 19:46:45|224781871|224782868|2021-10-21 19:47:11|2021-10-21 19:49:23|63040.70000000|62875.05000000|1779441.46505|778304.573102|576|422|28.26066433|12.3572304|0.000225|-0.002361|12186.8838382|11780.2238605|182|226|0.19352648|0.18705842
2022-01-15 19:46:45|224782869|224783866|2021-10-21 19:49:23|2021-10-21 19:51:22|62875.00000000|62868.44000000|1707986.01046|656768.856209|543|455|27.16879958|10.44588769|0.001369|-0.001423|7661.58458926|14197.3536637|147|276|0.12186272|0.2258183
2022-01-15 19:46:45|224783867|224784864|2021-10-21 19:51:22|2021-10-21 19:52:56|62861.90000000|62737.80000000|2323081.61891|1237877.93206|516|482|37.00700693|19.71930466|0.000981|-0.002660|9746.24780581|9749.16103649|159|197|0.15525642|0.15531394
2022-01-15 19:46:45|224784865|224785862|2021-10-21 19:52:57|2021-10-21 19:54:47|62737.80000000|62706.81000000|1537485.82863|793057.804911|477|521|24.50725886|12.64336807|0.002645|-0.002970|7150.05654017|13491.8681507|119|276|0.11399217|0.21508079
2022-01-15 19:46:45|224785863|224786860|2021-10-21 19:54:47|2021-10-21 19:56:32|62714.48000000|62640.41000000|1711374.15603|1338103.19732|492|506|27.29886526|21.34480537|0.001075|-0.002139|7731.49914273|12409.5810437|137|236|0.12331142|0.19788021
2022-01-15 19:46:45|224786861|224787858|2021-10-21 19:56:32|2021-10-21 19:58:12|62640.41000000|62718.66000000|1729141.00537|901044.663211|466|532|27.59121081|14.37678365|0.004297|-0.003075|6724.43790392|11863.0170806|126|275|0.10729445|0.18929439
2022-01-15 19:46:45|224787859|224788856|2021-10-21 19:58:12|2021-10-21 19:59:42|62717.72000000|62765.88000000|2245447.34765|1325930.3588|433|565|35.78255326|21.13250473|0.003331|-0.002888|6459.23069839|13650.9966262|110|264|0.10294536|0.21755259
2022-01-15 19:46:46|224788857|224789854|2021-10-21 19:59:42|2021-10-21 20:01:54|62770.38000000|62903.15000000|912749.304728|1315613.34151|343|655|14.52379679|20.93503207|0.001148|0.000451|6602.85090111|17159.6780094|109|329|0.10508051|0.27304884
2022-01-15 19:46:46|224789855|224790852|2021-10-21 20:01:54|2021-10-21 20:03:41|62900.29000000|62738.21000000|2201382.38563|1421067.00417|431|567|35.04562061|22.59901982|-0.000289|-0.001936|5609.71945636|14637.5671536|115|292|0.08927181|0.23294154
2022-01-15 19:46:46|224790853|224791850|2021-10-21 20:03:41|2021-10-21 20:05:49|62744.36000000|62654.82000000|1672713.81053|1045533.38862|364|634|26.69760843|16.68270559|0.000088|-0.001041|7815.92323161|13545.8274689|128|282|0.12473364|0.2161285
2022-01-15 19:46:46|224791851|224792848|2021-10-21 20:05:49|2021-10-21 20:08:11|62654.82000000|62570.83000000|1221678.35075|987722.021537|409|589|19.513937|15.77854198|-0.000680|-0.000300|8222.09533712|16860.0381952|134|338|0.13132457|0.26926811
2022-01-15 19:46:46|224792849|224793846|2021-10-21 20:08:12|2021-10-21 20:10:24|62570.84000000|62610.68000000|1254771.30983|725976.049659|455|543|20.05601226|11.60167857|0.002262|-0.001754|7373.46703859|13963.0861005|137|296|0.11784226|0.22313892
2022-01-15 19:46:46|224793847|224794844|2021-10-21 20:10:25|2021-10-21 20:12:53|62610.68000000|62771.35000000|1105775.05956|1074973.44005|378|620|17.6401564|17.14329853|0.000442|0.001376|7631.86919963|17587.8647911|144|359|0.12175311|0.28054737
2022-01-15 19:46:46|224794845|224795842|2021-10-21 20:12:53|2021-10-21 20:16:13|62764.23000000|62714.85000000|410013.273724|811700.959632|306|692|6.53304084|12.9339642|-0.001432|0.000950|7786.53381264|22592.3040736|172|471|0.12406485|0.35995682
2022-01-15 19:46:47|224795843|224796840|2021-10-21 20:16:13|2021-10-21 20:19:00|62714.85000000|62601.07000000|1556954.27522|892785.937999|335|663|24.86141795|14.24933329|-0.000689|-0.000639|5793.80615429|17170.403704|134|364|0.09248811|0.27411204
2022-01-15 19:46:47|224796841|224797838|2021-10-21 20:19:00|2021-10-21 20:22:12|62601.07000000|62671.48000000|890479.877086|1018444.03687|351|647|14.22631731|16.26304276|0.000231|0.000324|8436.88789348|17238.6941674|176|360|0.13476528|0.27532394
2022-01-15 19:46:47|224797839|224798836|2021-10-21 20:22:12|2021-10-21 20:24:36|62671.89000000|62848.89000000|695843.32316|1748008.70001|364|634|11.09156815|27.84519881|0.002301|-0.000328|7735.64470602|17470.2965955|138|338|0.12333725|0.278517
2022-01-15 19:46:47|224798837|224799834|2021-10-21 20:24:36|2021-10-21 20:25:45|62849.54000000|62972.81000000|1454676.2187|2485691.37005|370|628|23.09555637|39.48340816|0.005816|-0.003701|4324.48325859|11505.938929|98|244|0.06865271|0.18264127
2022-01-15 19:46:47|224799835|224800832|2021-10-21 20:25:45|2021-10-21 20:27:17|62972.81000000|62537.06000000|2705052.29566|695522.87068|502|496|43.14518663|11.0846051|-0.001258|-0.003920|10575.7718301|12910.1731036|149|257|0.16855548|0.20566333
2022-01-15 19:46:47|224800833|224801830|2021-10-21 20:27:17|2021-10-21 20:29:52|62536.52000000|62620.83000000|759251.520293|965179.457116|374|624|12.1333291|15.42050938|0.000432|0.000415|7511.89898599|16956.5656456|157|337|0.12000829|0.27089108
2022-01-15 19:46:47|224801831|224802828|2021-10-21 20:29:53|2021-10-21 20:30:50|62618.04000000|62441.00000000|2106129.66239|697184.510245|667|331|33.70621026|11.16087919|-0.001331|-0.001576|14409.5557883|8590.15441097|227|153|0.23058515|0.1373213
2022-01-15 19:46:47|224802829|224803826|2021-10-21 20:30:50|2021-10-21 20:32:57|62439.15000000|62703.65000000|794736.767396|1743392.92665|396|602|12.70804921|27.861564|0.004548|-0.001538|6629.06064461|15164.5946201|133|315|0.10594911|0.24235521
2022-01-15 19:46:48|224803827|224804824|2021-10-21 20:32:57|2021-10-21 20:35:30|62703.64000000|62657.49000000|1159325.61047|858389.55353|390|608|18.51371554|13.70585467|0.000798|-0.001355|7892.0365499|19649.2914391|141|370|0.12598065|0.31372438
2022-01-15 19:46:48|224804825|224805822|2021-10-21 20:35:30|2021-10-21 20:38:17|62651.36000000|62625.92000000|879771.077553|1078303.17226|422|576|14.03999869|17.21275604|0.000575|-0.000925|8186.48874078|12645.6038007|153|296|0.13064684|0.20181948
2022-01-15 19:46:49|224805823|224806820|2021-10-21 20:38:17|2021-10-21 20:41:20|62633.45000000|62511.36000000|856335.360703|652606.913823|415|583|13.68876966|10.43374797|-0.003495|0.002253|8342.35250313|19854.1329961|187|379|0.13333281|0.31733103
2022-01-15 19:46:49|224806821|224807818|2021-10-21 20:41:20|2021-10-21 20:43:36|62506.23000000|62583.32000000|1429245.29527|1232116.81844|429|569|22.87696853|19.72407711|0.000957|-0.000176|12272.9087598|15351.7665706|153|298|0.19645831|0.24571891
2022-01-15 19:46:49|224807819|224808816|2021-10-21 20:43:36|2021-10-21 20:46:11|62586.82000000|62650.26000000|959500.065974|1311491.23785|390|608|15.33809961|20.95567686|-0.000672|0.001398|5007.38487578|14971.5740658|124|323|0.08001852|0.23920936
2022-01-15 19:46:49|224808817|224809814|2021-10-21 20:46:11|2021-10-21 20:48:20|62650.26000000|62780.82000000|1216219.81342|838160.614812|482|516|19.38206881|13.35468681|0.000347|0.001141|7857.54045209|14841.7715161|145|293|0.12522484|0.23650595
2022-01-15 19:46:49|224809815|224810812|2021-10-21 20:48:20|2021-10-21 20:51:25|62780.78000000|62850.00000000|627447.142801|730890.665967|429|569|9.99792835|11.6421809|0.000897|-0.000101|8572.54102763|16303.1423848|169|349|0.13657318|0.25970385
2022-01-15 19:46:50|224810813|224811810|2021-10-21 20:51:25|2021-10-21 20:54:40|62850.00000000|62789.67000000|551361.225202|913680.094041|316|682|8.77718111|14.5478564|-0.002205|0.001578|7868.08316541|20600.5951033|167|432|0.12529425|0.32802218
2022-01-15 19:46:50|224811811|224812808|2021-10-21 20:54:41|2021-10-21 20:57:59|62786.44000000|62783.71000000|1303881.39159|325974.73824|405|593|20.76525207|5.19091987|0.000024|-0.000053|8319.13735063|21967.9523948|156|427|0.13247001|0.34979867
2022-01-15 19:46:50|224812809|224813806|2021-10-21 20:58:00|2021-10-21 21:00:58|62783.71000000|62775.45000000|786163.129805|709740.355575|413|585|12.53612803|11.3182559|-0.000026|-0.000069|9923.70653858|16156.0411288|191|337|0.15822062|0.25761593
2022-01-15 19:46:50|224813807|224814804|2021-10-21 21:00:58|2021-10-21 21:04:13|62775.45000000|62880.55000000|243549.487934|924800.945985|283|715|3.87517903|14.71547375|-0.000301|0.001531|6694.80983411|21202.353027|133|438|0.10654849|0.33736731
2022-01-15 19:46:50|224814805|224815802|2021-10-21 21:04:13|2021-10-21 21:07:32|62876.80000000|62804.08000000|299972.084937|456523.045663|353|645|4.77550576|7.26558698|-0.003402|0.002448|9988.81021921|19470.9424849|207|441|0.15900132|0.30988628
2022-01-15 19:46:50|224815803|224816800|2021-10-21 21:07:32|2021-10-21 21:11:06|62796.86000000|62823.94000000|651666.320849|574937.799107|366|632|10.37074609|9.14710039|-0.001362|0.001697|9151.99034335|20963.7428374|192|404|0.14559176|0.33349525
2022-01-15 19:46:50|224816801|224817798|2021-10-21 21:11:06|2021-10-21 21:14:54|62823.94000000|62899.35000000|334294.111673|507585.303946|296|702|5.31779792|8.07306174|-0.003235|0.004041|7719.03122128|23136.5661504|155|485|0.12276673|0.36795773
2022-01-15 19:46:51|224817799|224818796|2021-10-21 21:14:54|2021-10-21 21:18:40|62899.35000000|62796.02000000|846075.25458|1705434.95035|351|647|13.46649593|27.15223288|-0.001645|0.000431|8318.35918251|20298.3231638|176|419|0.13241128|0.32314129
2022-01-15 19:46:51|224818797|224819794|2021-10-21 21:18:40|2021-10-21 21:22:04|62796.02000000|62912.96000000|261499.266546|1046275.38749|265|733|4.16037525|16.64673363|-0.002200|0.003600|7614.96827915|24590.3406823|151|465|0.12116171|0.39123036
2022-01-15 19:46:51|224819795|224820792|2021-10-21 21:22:05|2021-10-21 21:24:45|62912.96000000|63000.00000000|771819.283048|2228420.14346|288|710|12.25844677|35.41340394|-0.000931|0.001995|9450.97841128|25074.3318112|150|414|0.15010457|0.39822954
2022-01-15 19:46:51|224820793|224821790|2021-10-21 21:24:45|2021-10-21 21:27:59|63000.00000000|62849.22000000|461058.204981|381909.947931|342|656|7.32277646|6.06620296|-0.007662|0.006142|11133.8612351|23504.2163134|182|432|0.17687855|0.37335079
2022-01-15 19:46:51|224821791|224822788|2021-10-21 21:27:59|2021-10-21 21:31:17|62849.22000000|62901.93000000|609829.016132|536451.2009|353|645|9.70170118|8.533302|-0.004239|0.004874|12821.6371284|20905.3982557|180|404|0.20396263|0.33253402
2022-01-15 19:46:51|224822789|224823786|2021-10-21 21:31:17|2021-10-21 21:35:07|62901.94000000|62900.00000000|282671.411483|953017.950652|235|763|4.49370806|15.15044495|-0.003053|0.003030|6802.0684612|26068.1417755|150|514|0.10813993|0.41441755
2022-01-15 19:46:51|224823787|224824784|2021-10-21 21:35:07|2021-10-21 21:38:53|62899.99000000|62908.44000000|990985.294597|490347.041938|294|704|15.75327549|7.79290293|-0.003978|0.004001|7348.98228434|25406.1143547|164|495|0.11680457|0.40377275
2022-01-15 19:46:51|224824785|224825782|2021-10-21 21:38:53|2021-10-21 21:42:00|62909.28000000|62726.13000000|721361.762714|593574.45261|363|635|11.48488987|9.46203874|-0.002038|-0.000230|10336.0291388|18940.7831054|178|416|0.16469815|0.3017581
2022-01-15 19:46:52|224825783|224826780|2021-10-21 21:42:01|2021-10-21 21:44:57|62726.13000000|62548.33000000|499321.251915|434155.179452|371|627|7.97073571|6.93037021|-0.003471|0.001427|10230.6978804|18692.6654462|199|414|0.16328904|0.29826117
2022-01-15 19:46:52|224826781|224827778|2021-10-21 21:44:57|2021-10-21 21:48:13|62550.59000000|62623.09000000|520751.923195|425188.687783|321|677|8.32446383|6.79337704|-0.005027|0.005821|10049.6297302|23440.2963039|156|493|0.16058451|0.37450382
2022-01-15 19:46:52|224827779|224828776|2021-10-21 21:48:14|2021-10-21 21:50:38|62623.99000000|62439.00000000|1034345.09151|365155.198988|483|515|16.53825478|5.8400888|-0.002574|0.000191|7828.86834302|18123.4443724|150|360|0.12519507|0.28966388
2022-01-15 19:46:52|224828777|224829774|2021-10-21 21:50:38|2021-10-21 21:53:25|62438.99000000|62510.68000000|406151.29769|542902.030209|406|592|6.50084395|8.68997878|-0.001387|0.002155|9295.95206793|18176.7250599|200|404|0.14879125|0.2909253
2022-01-15 19:46:52|224829775|224830772|2021-10-21 21:53:25|2021-10-21 21:55:47|62503.48000000|62350.00000000|1902752.42299|705935.752977|464|534|30.46662671|11.29386509|-0.002657|0.000678|11736.2454186|13986.7014819|182|320|0.18785704|0.22375816
2022-01-15 19:46:52|224830773|224831770|2021-10-21 21:55:47|2021-10-21 21:57:01|62349.00000000|62476.66000000|1635003.56578|765203.132874|605|393|26.23247899|12.2749728|0.002191|-0.000587|16291.6086652|9711.35793407|193|207|0.26140049|0.15573422
2022-01-15 19:46:52|224831771|224832768|2021-10-21 21:57:01|2021-10-21 21:59:16|62476.67000000|62606.20000000|411982.734753|939976.897002|284|714|6.58887812|15.03191689|0.000555|0.001093|7524.31221926|17806.5637671|135|398|0.12033489|0.28474891
2022-01-15 19:46:53|224832769|224833766|2021-10-21 21:59:16|2021-10-21 22:01:10|62606.20000000|62675.70000000|823211.339467|844035.093551|452|546|13.12563924|13.46032048|-0.000798|0.001544|10344.8251149|16651.2561608|192|345|0.16492213|0.26550785
2022-01-15 19:46:53|224833767|224834764|2021-10-21 22:01:10|2021-10-21 22:03:26|62663.41000000|62906.01000000|745770.224319|1006767.01713|370|628|11.87320283|16.02272991|0.002642|0.000216|7851.43110331|18137.185803|152|383|0.12502769|0.28883532
2022-01-15 19:46:53|224834765|224835762|2021-10-21 22:03:26|2021-10-21 22:05:58|62906.01000000|62910.02000000|628800.837582|599806.846179|406|592|10.00063662|9.53958957|0.001298|-0.001194|10202.5680822|16515.7140735|214|402|0.16228337|0.26271215
2022-01-15 19:46:53|224835763|224836760|2021-10-21 22:05:58|2021-10-21 22:09:11|62909.49000000|62906.81000000|695481.904364|476695.229301|372|626|11.05635347|7.57961065|0.000272|-0.000297|9395.77533045|18363.86438|199|417|0.14939696|0.29197276
2022-01-15 19:46:53|224836761|224837758|2021-10-21 22:09:11|2021-10-21 22:12:09|62906.82000000|62841.65000000|577171.878535|687791.749926|360|638|9.17821664|10.93791438|-0.001547|0.000915|9822.50820912|19652.5858481|203|437|0.15621894|0.31250175
2022-01-15 19:46:53|224837759|224838756|2021-10-21 22:12:09|2021-10-21 22:15:00|62841.65000000|62954.80000000|410691.964556|620716.160805|293|705|6.5319493|9.8741596|-0.001219|0.002566|7664.27481357|21086.9595526|177|474|0.12194651|0.33549479
2022-01-15 19:46:53|224838757|224839754|2021-10-21 22:15:00|2021-10-21 22:17:54|62954.79000000|62943.65000000|800491.262369|1300391.17787|325|673|12.71575971|20.66205849|-0.002559|0.002413|8291.25357747|22779.5694508|159|454|0.13172938|0.36185925
2022-01-15 19:46:54|224839755|224840752|2021-10-21 22:17:54|2021-10-21 22:21:12|62945.90000000|62762.53000000|548655.871249|549754.01181|296|702|8.72491355|8.74456189|-0.005190|0.003215|7214.45041064|23051.7889179|167|515|0.11475398|0.36658578
2022-01-15 19:46:54|224840753|224841750|2021-10-21 22:21:12|2021-10-21 22:24:17|62762.52000000|62757.17000000|813999.830995|607573.092202|342|656|12.97098269|9.68121942|-0.000721|0.000572|8966.91670501|22235.1901527|172|452|0.14287509|0.35423128
2022-01-15 19:46:54|224841751|224842748|2021-10-21 22:24:18|2021-10-21 22:27:23|62761.55000000|62919.86000000|293915.876398|641326.840256|309|689|4.67608866|10.20072679|-0.002051|0.003663|7908.76091012|22475.7515046|163|479|0.12582347|0.35757973
2022-01-15 19:46:54|224842749|224843746|2021-10-21 22:27:24|2021-10-21 22:29:29|62911.35000000|63102.65000000|469718.798177|1136398.9987|285|713|7.45427619|18.03880754|0.002015|0.000992|4802.31564544|17200.7629525|128|416|0.07621683|0.27295035
2022-01-15 19:46:54|224843747|224844744|2021-10-21 22:29:29|2021-10-21 22:31:51|63102.65000000|62944.77000000|1032135.66079|977975.704593|386|612|16.39368857|15.5343584|-0.001242|-0.001157|8992.12856548|19752.0805909|169|376|0.14273072|0.31351742
2022-01-15 19:46:54|224844745|224845742|2021-10-21 22:31:52|2021-10-21 22:34:30|62915.28000000|62813.82000000|890293.274554|553118.221902|342|656|14.16788375|8.80052265|-0.000634|-0.000597|7802.5957775|18471.8542459|152|446|0.1241298|0.29384924
2022-01-15 19:46:54|224845743|224846740|2021-10-21 22:34:31|2021-10-21 22:36:44|62813.81000000|62636.69000000|1030221.33522|593454.055714|478|520|16.42266311|9.45996537|-0.000235|-0.001621|8616.64404947|13944.2483701|182|312|0.13738424|0.22226777
2022-01-15 19:46:55|224846741|224847738|2021-10-21 22:36:44|2021-10-21 22:39:25|62624.45000000|62678.07000000|954410.78396|629350.972798|397|601|15.23384748|10.04499637|0.001130|-0.000559|9043.26377219|16624.0156477|178|402|0.14433492|0.26532021
2022-01-15 19:46:55|224847739|224848736|2021-10-21 22:39:25|2021-10-21 22:42:29|62679.58000000|62646.14000000|361626.688507|303571.431369|358|640|5.77001662|4.84353628|-0.001888|0.001537|6483.86486285|18543.7459276|151|463|0.10344871|0.29584339
2022-01-15 19:46:55|224848737|224849734|2021-10-21 22:42:29|2021-10-21 22:45:12|62639.26000000|62595.14000000|534654.461504|735138.299103|334|664|8.54138328|11.74255386|-0.001234|0.000684|13330.1316836|17711.3273836|176|431|0.21295242|0.28288347
2022-01-15 19:46:55|224849735|224850732|2021-10-21 22:45:12|2021-10-21 22:47:59|62595.14000000|62555.40000000|738733.018898|543632.940621|358|640|11.79654393|8.68158596|-0.001585|0.001292|6412.18179922|19341.4502072|167|446|0.10241036|0.30887454
2022-01-15 19:46:55|224850733|224851730|2021-10-21 22:47:59|2021-10-21 22:50:06|62555.40000000|62546.12000000|1012410.17383|1506420.52587|377|621|16.18998576|24.0884738|-0.001896|0.001706|10241.811655|16373.0105309|152|350|0.16377324|0.26178563
2022-01-15 19:46:55|224851731|224852728|2021-10-21 22:50:06|2021-10-21 22:53:06|62546.13000000|62533.75000000|424489.90842|538468.247832|349|649|6.78343383|8.60552257|0.000487|-0.000620|9107.11121474|20685.1881388|181|427|0.14556602|0.33062215
2022-01-15 19:46:55|224852729|224853726|2021-10-21 22:53:07|2021-10-21 22:56:04|62534.75000000|62541.87000000|731771.994136|528357.367637|372|626|11.69723135|8.44629798|-0.002485|0.002669|9162.54822193|21787.7431571|170|436|0.14648166|0.34828296
2022-01-15 19:46:55|224853727|224854724|2021-10-21 22:56:04|2021-10-21 22:58:36|62550.64000000|62463.23000000|918470.622152|551601.150127|440|558|14.69750477|8.82828036|-0.003646|0.002457|8331.99237338|15204.2168786|183|356|0.13334604|0.24330087
2022-01-15 19:46:56|224854725|224855722|2021-10-21 22:58:36|2021-10-21 23:01:20|62458.30000000|62534.63000000|628594.934824|806010.983209|364|634|10.06070428|12.90133272|0.000665|0.000053|7856.86750428|16935.1557047|180|398|0.12576199|0.27103891
2022-01-15 19:46:57|224855723|224856720|2021-10-21 23:01:20|2021-10-21 23:03:57|62534.63000000|62396.27000000|656629.009313|801816.074414|305|693|10.5107843|12.83202131|-0.002732|0.000998|6495.30862112|17579.9063238|145|425|0.10397079|0.28135766
2022-01-15 19:46:57|224856721|224857718|2021-10-21 23:03:57|2021-10-21 23:06:43|62396.27000000|62395.30000000|447259.136795|1014119.51223|299|699|7.16712337|16.25088804|-0.001697|0.001679|6548.58933796|20336.5915396|166|439|0.10494014|0.32588871
2022-01-15 19:46:57|224857719|224858716|2021-10-21 23:06:43|2021-10-21 23:09:43|62397.49000000|62451.24000000|399091.217218|862958.387984|284|714|6.39194218|13.82298481|-0.001815|0.002612|8121.25400396|23489.6106107|159|443|0.13008985|0.37623483
2022-01-15 19:46:57|224858717|224859714|2021-10-21 23:09:43|2021-10-21 23:12:15|62451.24000000|62342.62000000|647358.542129|695847.815285|464|534|10.37282122|11.15438631|-0.003946|0.002597|9281.55389745|16651.0504964|180|381|0.14874379|0.26676664
2022-01-15 19:46:57|224859715|224860712|2021-10-21 23:12:15|2021-10-21 23:13:58|62342.61000000|62696.35000000|762930.752731|1831014.05526|294|704|12.1851758|29.23973226|0.006254|-0.000587|6632.34073776|15593.5274383|111|320|0.10604783|0.24921189
2022-01-15 19:46:57|224860713|224861710|2021-10-21 23:13:58|2021-10-21 23:16:15|62696.35000000|62629.42000000|821588.318759|1114195.05654|379|619|13.11839508|17.78789851|0.000777|-0.001650|6998.97867758|15488.5750866|157|365|0.11175284|0.24730098
2022-01-15 19:46:58|224861711|224862708|2021-10-21 23:16:15|2021-10-21 23:19:25|62629.42000000|62514.27000000|540174.753727|492009.481881|376|622|8.63629397|7.8636942|-0.000777|-0.000594|10447.9744776|19823.2822754|192|431|0.16704572|0.31687486
2022-01-15 19:46:58|224862709|224863706|2021-10-21 23:19:25|2021-10-21 23:22:25|62508.81000000|62370.26000000|608391.046801|329031.642268|385|613|9.74663462|5.27208379|-0.001221|-0.000468|8548.34241474|18193.592024|179|429|0.13696151|0.29146869
2022-01-15 19:46:58|224863707|224864704|2021-10-21 23:22:25|2021-10-21 23:24:52|62370.25000000|62268.88000000|1128047.24164|659973.902319|386|612|18.10523151|10.58908558|-0.002603|0.001250|6825.26512783|17705.7553061|140|363|0.10948708|0.2839992
2022-01-15 19:46:58|224864705|224865702|2021-10-21 23:24:52|2021-10-21 23:25:42|62265.13000000|62084.86000000|4038976.01547|481985.256434|712|286|64.96001465|7.74871562|-0.002069|-0.002134|16166.2478378|6984.13034574|234|142|0.25999906|0.11221969
2022-01-15 19:46:58|224865703|224866700|2021-10-21 23:25:42|2021-10-21 23:26:49|62082.27000000|62185.95000000|1629883.49967|1004597.18296|490|508|26.23681952|16.16705074|0.005052|-0.003615|6067.06546549|8441.34614608|101|196|0.09768469|0.13582102
2022-01-15 19:46:58|224866701|224867698|2021-10-21 23:26:49|2021-10-21 23:28:46|62185.95000000|62340.00000000|770291.639505|1483599.13855|363|635|12.37372043|23.8172985|0.001857|0.000241|10824.6284713|13463.1054361|132|310|0.17383227|0.21621582
2022-01-15 19:46:58|224867699|224868696|2021-10-21 23:28:46|2021-10-21 23:30:46|62340.00000000|62330.00000000|1000052.98425|1131292.36373|447|551|16.0550292|18.14743452|-0.001525|0.001287|7652.48459324|15749.2843012|203|359|0.12285588|0.2528288
2022-01-15 19:46:58|224868697|224869694|2021-10-21 23:30:46|2021-10-21 23:33:40|62330.78000000|62405.01000000|784397.458863|590478.600546|401|597|12.58485313|9.47134228|-0.001878|0.002632|11043.5937027|19465.7153013|208|406|0.1771569|0.31222758
2022-01-15 19:46:59|224869695|224870692|2021-10-21 23:33:40|2021-10-21 23:36:14|62404.03000000|62470.67000000|580924.924592|1412965.14695|339|659|9.30685481|22.63997458|-0.000005|0.000816|6870.64098365|20635.1522765|165|402|0.11008245|0.33056906
2022-01-15 19:46:59|224870693|224871690|2021-10-21 23:36:14|2021-10-21 23:39:24|62472.90000000|62514.90000000|376213.024513|742033.291113|332|666|6.01606646|11.86639213|-0.000638|0.001232|7737.90044675|22370.7229589|166|481|0.12374833|0.3577558
2022-01-15 19:46:59|224871691|224872688|2021-10-21 23:39:24|2021-10-21 23:42:45|62514.61000000|62444.81000000|435735.71213|448565.009009|336|662|6.97552792|7.18241697|-0.001715|0.001035|7439.90993285|21545.7654999|184|460|0.11912932|0.3449878
2022-01-15 19:46:59|224872689|224873686|2021-10-21 23:42:45|2021-10-21 23:45:58|62454.24000000|62545.08000000|525567.393162|534800.707561|315|683|8.41327483|8.55927241|-0.000638|0.001583|6510.50298692|21976.0356816|154|478|0.10420686|0.35174009
2022-01-15 19:46:59|224873687|224874684|2021-10-21 23:45:58|2021-10-21 23:49:23|62545.08000000|62428.41000000|535722.70418|511211.185525|325|673|8.56941336|8.17964595|-0.002641|0.001354|7700.03711211|23240.6278328|155|487|0.12316671|0.37175158
2022-01-15 19:46:59|224874685|224875682|2021-10-21 23:49:24|2021-10-21 23:52:36|62426.27000000|62330.27000000|518970.76151|489379.458483|389|609|8.32130499|7.84783932|-0.003045|0.001914|8094.23242147|17150.0843049|190|421|0.12982042|0.27502458
2022-01-15 19:47:00|224875683|224876680|2021-10-21 23:52:36|2021-10-21 23:55:08|62330.27000000|62254.01000000|1024833.78737|518756.936862|429|569|16.44870852|8.32319981|-0.001267|0.000458|8256.34082027|18815.4907256|166|391|0.13250331|0.30183724
2022-01-15 19:47:00|224876681|224877678|2021-10-21 23:55:09|2021-10-21 23:58:09|62254.24000000|62196.13000000|761238.768463|583455.650321|360|638|12.23128664|9.37435653|-0.000138|-0.000543|9146.54833274|18493.2752779|171|410|0.14695412|0.29710573
2022-01-15 19:47:00|224877679|224878676|2021-10-21 23:58:09|2021-10-22 00:00:28|62200.18000000|62211.11000000|715749.346496|1122766.59923|360|638|11.50702955|18.05022215|-0.001351|0.001512|8501.75681579|19797.5843217|164|395|0.13665977|0.31822719
2022-01-15 19:47:00|224878677|224879674|2021-10-22 00:00:28|2021-10-22 00:02:35|62211.18000000|62317.78000000|898260.258469|674217.396918|373|625|14.43918469|10.83495441|0.000214|0.001267|9891.04902231|19420.9326917|146|391|0.15900864|0.31218841
2022-01-15 19:47:00|224879675|224880672|2021-10-22 00:02:36|2021-10-22 00:04:45|62303.50000000|62482.78000000|1258756.60552|1226600.46719|338|660|20.18662993|19.66594967|-0.000319|0.002519|8942.8084308|19685.9034132|149|406|0.14333097|0.31550338
2022-01-15 19:47:00|224880673|224881670|2021-10-22 00:04:45|2021-10-22 00:07:00|62482.88000000|62500.00000000|1610638.00845|1269371.40873|496|502|25.77225051|20.31211503|-0.001984|0.002222|8625.20674513|15180.1691795|154|319|0.13800912|0.24289758
2022-01-15 19:47:00|224881671|224882668|2021-10-22 00:07:00|2021-10-22 00:08:55|62500.00000000|62810.88000000|1891102.37709|1317010.20497|344|654|30.20390119|21.02273882|-0.000438|0.004662|7509.61085215|18037.5360807|125|404|0.11987778|0.28791316
2022-01-15 19:47:01|224882669|224883666|2021-10-22 00:08:55|2021-10-22 00:10:46|62810.89000000|62670.00000000|1758292.70181|1243701.05029|431|567|28.00669493|19.80414415|0.000772|-0.002157|8462.05751805|14507.5847164|126|291|0.13479133|0.23108354
2022-01-15 19:47:01|224883667|224884664|2021-10-22 00:10:46|2021-10-22 00:13:04|62670.00000000|62431.48000000|1608556.23585|581126.344078|462|536|25.71098049|9.2807793|-0.004668|0.001622|9524.24272756|14583.6748|168|289|0.15215315|0.2328915
2022-01-15 19:47:01|224884665|224885662|2021-10-22 00:13:04|2021-10-22 00:13:36|62431.48000000|62322.11000000|2527186.09857|926337.295798|562|436|40.56571853|14.86725325|-0.012771|0.010842|12399.3981249|11444.3276916|142|156|0.19907601|0.18371471
2022-01-15 19:47:01|224885663|224886660|2021-10-22 00:13:36|2021-10-22 00:14:53|62327.08000000|62450.00000000|1505006.17953|2216451.89721|456|542|24.13575949|35.49961476|0.004182|-0.002502|8049.30434808|12713.1644321|106|248|0.12893297|0.20362513
2022-01-15 19:47:01|224886661|224887658|2021-10-22 00:14:53|2021-10-22 00:16:11|62450.00000000|62278.65000000|1793672.87361|2524198.40846|499|499|28.74223028|40.41799043|0.000165|-0.002912|8534.96034211|8835.55719547|151|194|0.13675856|0.14155008
2022-01-15 19:47:01|224887659|224888656|2021-10-22 00:16:11|2021-10-22 00:18:21|62278.65000000|62244.63000000|1224047.15709|1005516.23863|449|549|19.66284839|16.15598199|-0.001643|0.001199|9370.6752996|14928.5165549|148|314|0.15059444|0.2398421
2022-01-15 19:47:02|224888657|224889654|2021-10-22 00:18:21|2021-10-22 00:20:51|62245.57000000|62386.11000000|1006844.90083|1304833.22596|368|630|16.15791085|20.94419744|-0.000099|0.001785|7315.07776775|14612.0578041|152|343|0.11740874|0.23450825
2022-01-15 19:47:02|224889655|224890652|2021-10-22 00:20:52|2021-10-22 00:23:23|62378.10000000|62546.22000000|828128.202259|777764.255|400|598|13.25012789|12.44209849|0.002050|0.000038|7365.39338812|19813.6684273|137|396|0.11784392|0.31709141
2022-01-15 19:47:02|224890653|224891650|2021-10-22 00:23:23|2021-10-22 00:26:34|62547.32000000|62561.91000000|584990.590588|618433.372339|394|604|9.35191344|9.88628557|-0.005125|0.005223|7801.46027731|16108.0017253|197|398|0.1247251|0.25750534
2022-01-15 19:47:02|224891651|224892648|2021-10-22 00:26:35|2021-10-22 00:29:28|62570.64000000|62582.00000000|2134163.60489|806938.975722|436|562|34.11947001|12.90316553|-0.001117|0.001245|5208.25954022|15562.4341019|130|350|0.08327384|0.24887093
2022-01-15 19:47:02|224892649|224893646|2021-10-22 00:29:29|2021-10-22 00:32:28|62582.00000000|62715.30000000|1128657.47548|1047180.66917|308|690|18.02230711|16.71999505|-0.000841|0.002368|5451.27242446|20678.7432322|136|449|0.08701616|0.33000722
2022-01-15 19:47:02|224893647|224894644|2021-10-22 00:32:28|2021-10-22 00:35:18|62715.30000000|62728.63000000|630730.860559|1377583.22917|306|692|10.05354977|21.95324334|-0.001252|0.001399|5947.0783261|15813.2043135|130|361|0.09479187|0.25203671
2022-01-15 19:47:02|224894645|224895642|2021-10-22 00:35:18|2021-10-22 00:38:15|62728.63000000|62660.53000000|1083780.31291|790242.741318|409|589|17.28920521|12.60076716|-0.001708|0.000958|8189.70999378|17754.5721174|165|401|0.13062804|0.28318242
2022-01-15 19:47:03|224895643|224896640|2021-10-22 00:38:16|2021-10-22 00:40:58|62660.53000000|62793.14000000|1215651.50861|1019681.73749|366|632|19.385961|16.25622107|-0.000212|0.001816|5376.07688814|18345.2740947|125|404|0.08572822|0.29252865
2022-01-15 19:47:03|224896641|224897638|2021-10-22 00:40:58|2021-10-22 00:43:20|62793.14000000|62793.33000000|1233604.03048|575468.36906|489|509|19.65157334|9.16291194|-0.000963|0.000959|8037.37101646|16198.2953307|145|323|0.1280169|0.25794268
2022-01-15 19:47:03|224897639|224898636|2021-10-22 00:43:20|2021-10-22 00:45:22|62796.63000000|62785.88000000|1559137.35168|1853130.17646|361|637|24.80551997|29.48255464|0.001614|-0.001754|6920.35400451|13245.3574071|128|301|0.11014622|0.21077079
2022-01-15 19:47:03|224898637|224899634|2021-10-22 00:45:22|2021-10-22 00:48:17|62797.99000000|62788.41000000|426661.533915|1223101.25126|387|611|6.78977853|19.46468866|-0.001985|0.001885|8841.15809163|17365.9069545|163|372|0.1407898|0.27646871
2022-01-15 19:47:03|224899635|224900632|2021-10-22 00:48:17|2021-10-22 00:52:01|62788.40000000|62686.68000000|437120.238559|645239.792888|325|673|6.96899436|10.28726307|-0.002759|0.001771|7454.8174865|23860.2470847|163|472|0.11886311|0.38043548
2022-01-15 19:47:03|224900633|224901630|2021-10-22 00:52:02|2021-10-22 00:55:12|62687.88000000|62736.85000000|1424830.74813|542020.910904|384|614|22.74417686|8.64726914|-0.000579|0.001157|8815.10480609|19790.6922425|170|436|0.14065853|0.31573665
2022-01-15 19:47:04|224901631|224902628|2021-10-22 00:55:12|2021-10-22 00:58:50|62736.85000000|62785.09000000|433588.344791|656403.536362|307|691|6.90952275|10.45933604|-0.002434|0.002925|7311.11189513|22451.167547|161|472|0.11652571|0.35779265
2022-01-15 19:47:04|224902629|224903626|2021-10-22 00:58:50|2021-10-22 01:02:09|62784.98000000|62758.94000000|691832.658607|873097.250086|349|649|11.01576266|13.90079728|-0.002136|0.001849|8610.25657796|17126.5670941|175|399|0.13709313|0.27270493
2022-01-15 19:47:04|224903627|224904624|2021-10-22 01:02:09|2021-10-22 01:04:18|62758.94000000|63000.00000000|654597.007446|1623197.70412|331|667|10.40358068|25.82484657|0.002383|0.000947|6196.36545128|18804.568014|112|364|0.09851708|0.29896765
2022-01-15 19:47:04|224904625|224905622|2021-10-22 01:04:18|2021-10-22 01:06:27|63000.00000000|63042.50000000|579867.973846|1746731.96078|365|633|9.20082871|27.71811613|0.001884|-0.001313|6679.80545926|14030.1703294|137|318|0.10598572|0.22260898
2022-01-15 19:47:05|224905623|224906620|2021-10-22 01:06:27|2021-10-22 01:09:23|63042.50000000|62973.66000000|1089860.66924|854172.951178|418|580|17.31186966|13.56446392|-0.000465|-0.000301|9442.01060229|16960.17946|179|346|0.14994524|0.26932695
2022-01-15 19:47:05|224906621|224907618|2021-10-22 01:09:23|2021-10-22 01:12:03|62972.38000000|62979.56000000|898708.605535|609143.624008|454|544|14.26498682|9.67031135|-0.001370|0.001300|8860.93164739|15693.6591564|161|360|0.14066086|0.24911943
2022-01-15 19:47:05|224907619|224908616|2021-10-22 01:12:03|2021-10-22 01:14:12|62979.67000000|62981.21000000|1058930.91679|1455382.95327|440|558|16.81627424|23.11033853|-0.000523|0.000548|5909.97942773|13455.3728781|132|257|0.09385298|0.21366709
2022-01-15 19:47:06|224908617|224909614|2021-10-22 01:14:13|2021-10-22 01:16:35|62981.22000000|62984.97000000|884352.902979|1593443.02949|345|653|14.04892193|25.30709257|-0.000990|0.001036|6319.48628291|15620.013277|124|318|0.10038106|0.24811883
2022-01-15 19:47:06|224909615|224910612|2021-10-22 01:16:35|2021-10-22 01:19:33|62984.90000000|62931.13000000|472090.826076|1091392.16306|306|692|7.49810375|17.33096948|0.000406|-0.001083|5478.69400674|17251.2958772|124|390|0.08701841|0.27396028
2022-01-15 19:47:06|224910613|224911610|2021-10-22 01:19:33|2021-10-22 01:22:42|62931.13000000|62900.00000000|584824.045165|778059.643793|332|666|9.29754309|12.37101764|-0.001705|0.001207|8849.61983732|17803.4122416|167|399|0.14069738|0.28307886
2022-01-15 19:47:06|224911611|224912608|2021-10-22 01:22:42|2021-10-22 01:26:01|62897.51000000|62914.87000000|601608.917749|992098.148872|362|636|9.5603202|15.76609687|-0.001595|0.001790|8601.7765739|17696.6923047|172|395|0.13670245|0.28122164
2022-01-15 19:47:06|224912609|224913606|2021-10-22 01:26:01|2021-10-22 01:28:28|62914.88000000|62954.12000000|661578.453037|2079100.4081|350|648|10.50340162|33.01647128|0.000058|0.000436|7223.36910166|18832.5002721|123|338|0.11469167|0.29907893
2022-01-15 19:47:06|224913607|224914604|2021-10-22 01:28:28|2021-10-22 01:31:13|62954.12000000|63018.72000000|1439246.02951|1689090.83112|372|626|22.8555545|26.8262588|-0.000389|0.001198|13075.7627294|17799.57728|186|364|0.207662|0.28267503
2022-01-15 19:47:06|224914605|224915602|2021-10-22 01:31:13|2021-10-22 01:33:23|63018.73000000|63010.15000000|1783195.94391|1436115.20541|377|621|28.28487693|22.78062472|-0.002237|0.002140|9632.11031519|15649.5931076|159|310|0.15278736|0.24819414
2022-01-15 19:47:07|224915603|224916600|2021-10-22 01:33:23|2021-10-22 01:36:31|63005.12000000|63010.64000000|894866.838515|1332541.71758|360|638|14.20293566|21.1506636|-0.001941|0.002004|10015.0145079|19077.2764025|180|383|0.15894341|0.30276382
2022-01-15 19:47:07|224916601|224917598|2021-10-22 01:36:32|2021-10-22 01:40:05|63015.28000000|62958.98000000|775172.196459|662371.324343|307|691|12.30645092|10.51500847|-0.002630|0.002072|8581.61109069|20635.7471084|162|437|0.13625086|0.32760614
2022-01-15 19:47:07|224917599|224918596|2021-10-22 01:40:06|2021-10-22 01:43:17|62958.98000000|62800.93000000|879902.099809|467784.659234|399|599|14.00173453|7.44187273|-0.002222|0.000251|12080.3031685|19549.4889398|188|403|0.19220349|0.31097768
2022-01-15 19:47:07|224918597|224919594|2021-10-22 01:43:17|2021-10-22 01:46:51|62799.29000000|62825.66000000|506518.817891|993541.488439|320|678|8.06248227|15.81013783|-0.000886|0.001167|7623.7568645|21893.5346857|169|464|0.12135437|0.34848981
2022-01-15 19:47:07|224919595|224920592|2021-10-22 01:46:51|2021-10-22 01:50:26|62825.66000000|62714.92000000|1161124.7612|566361.473905|355|643|18.48990636|9.02103017|-0.002101|0.000957|8025.3744943|20686.783173|165|416|0.1277804|0.32927966
2022-01-15 19:47:07|224920593|224921590|2021-10-22 01:50:26|2021-10-22 01:53:15|62715.84000000|62691.48000000|969706.370006|472629.299554|492|506|15.46589107|7.53812175|-0.000434|0.000184|9475.94781102|18484.3821339|157|347|0.151137|0.2947748
2022-01-15 19:47:07|224921591|224922588|2021-10-22 01:53:15|2021-10-22 01:56:44|62692.32000000|62641.16000000|921083.165057|465325.836058|436|562|14.6988743|7.42487011|-0.000284|-0.000226|8501.17153417|16893.2403744|158|374|0.13562658|0.26950778
2022-01-15 19:47:08|224922589|224923586|2021-10-22 01:56:44|2021-10-22 02:00:19|62641.16000000|62558.00000000|588765.061557|507494.292422|355|643|9.40324883|8.10537874|-0.003541|0.002768|8977.34964349|19843.7408705|192|457|0.14338789|0.31690183
2022-01-15 19:47:08|224923587|224924584|2021-10-22 02:00:19|2021-10-22 02:04:13|62555.73000000|62642.22000000|469869.066153|366739.727102|320|678|7.50890631|5.85774837|-0.003021|0.003891|8767.62555242|23231.8944144|177|495|0.14006274|0.37104894
2022-01-15 19:47:08|224924585|224925582|2021-10-22 02:04:13|2021-10-22 02:07:49|62642.27000000|62779.67000000|648752.885324|530132.435337|361|637|10.34232431|8.45248968|-0.002094|0.003420|10813.5068157|18732.1432895|180|427|0.17243758|0.29870063
2022-01-15 19:47:08|224925583|224926580|2021-10-22 02:07:49|2021-10-22 02:11:55|62779.16000000|62737.33000000|730252.39686|495420.308307|365|633|11.62786064|7.8890404|-0.000671|0.000205|9344.49819829|19588.7673194|186|445|0.14878736|0.311898
2022-01-15 19:47:08|224926581|224927578|2021-10-22 02:11:55|2021-10-22 02:15:42|62737.33000000|62839.85000000|897449.299557|340852.944556|357|641|14.31197182|5.42972406|-0.001385|0.002429|9848.12921421|21894.859808|168|469|0.15693832|0.34879836
2022-01-15 19:47:08|224927579|224928576|2021-10-22 02:15:42|2021-10-22 02:19:35|62839.85000000|62827.34000000|422239.54567|820212.456524|327|671|6.72290369|13.05631506|-0.002235|0.002147|8155.91373809|20351.5767954|182|446|0.12985286|0.32398337
2022-01-15 19:47:09|224928577|224929574|2021-10-22 02:19:35|2021-10-22 02:23:25|62827.20000000|62759.69000000|247061.81117|1149654.00999|291|707|3.93609089|18.32102022|-0.003375|0.002155|8224.72920832|21519.4879369|170|492|0.13103421|0.34281651
2022-01-15 19:47:09|224929575|224930572|2021-10-22 02:23:25|2021-10-22 02:26:18|62760.64000000|62979.73000000|348608.938654|1352838.03753|290|708|5.54624583|21.52665016|0.002110|0.001225|8432.63299089|17473.0658599|140|396|0.13415624|0.27800779
2022-01-15 19:47:09|224930573|224931570|2021-10-22 02:26:18|2021-10-22 02:29:53|62987.33000000|62961.17000000|846994.939837|651597.971411|345|653|13.44755832|10.34469381|0.000472|-0.000767|5886.5344704|20861.8798123|139|432|0.093459|0.33122699
2022-01-15 19:47:09|224931571|224932568|2021-10-22 02:29:53|2021-10-22 02:34:14|62961.16000000|62913.26000000|316612.026095|337867.549789|313|685|5.03224547|5.3699852|-0.001465|0.000987|7362.45596421|22398.7904968|179|528|0.11701625|0.35601764
2022-01-15 19:47:09|224932569|224933566|2021-10-22 02:34:14|2021-10-22 02:38:04|62913.26000000|63007.05000000|664288.240035|513982.302562|359|639|10.56126272|8.16874494|-0.000069|0.001204|9318.07912457|19935.5867223|199|463|0.14813603|0.31684438
2022-01-15 19:47:09|224933567|224934564|2021-10-22 02:38:04|2021-10-22 02:41:41|63007.08000000|62835.04000000|412707.874749|496404.038513|292|706|6.56272935|7.892306|-0.002738|0.000692|7213.59919202|22314.7525052|160|517|0.11470982|0.35479962
2022-01-15 19:47:10|224934565|224935562|2021-10-22 02:41:42|2021-10-22 02:45:33|62835.03000000|62826.26000000|332075.291188|505036.037067|275|723|5.2879059|8.04167672|-0.001107|0.000999|8237.58696919|26309.8402813|153|497|0.13117186|0.41887878
2022-01-15 19:47:10|224935563|224936560|2021-10-22 02:45:34|2021-10-22 02:50:04|62826.26000000|62823.97000000|468461.641022|521702.25405|291|707|7.45557515|8.30206465|0.000671|-0.000698|7134.68504688|23290.7572199|167|506|0.11355172|0.37066145
2022-01-15 19:47:10|224936561|224937558|2021-10-22 02:50:04|2021-10-22 02:54:25|62824.13000000|62677.40000000|329193.694652|395552.537469|322|676|5.24779785|6.30595616|-0.002382|0.000873|8649.9702186|22629.7156901|166|493|0.13786503|0.36072093
2022-01-15 19:47:10|224937559|224938556|2021-10-22 02:54:26|2021-10-22 02:58:36|62675.77000000|62841.95000000|544157.930901|1084474.78391|265|733|8.67376889|17.28414112|0.001072|0.000821|5643.80691993|20397.6679687|134|473|0.08998465|0.32515445
2022-01-15 19:47:10|224938557|224939554|2021-10-22 02:58:36|2021-10-22 03:02:21|62841.68000000|62910.62000000|1260205.02767|530865.172671|367|631|20.025249|8.44303529|0.001680|-0.000962|6404.95869032|18466.2155261|150|441|0.10185172|0.29359704
2022-01-15 19:47:10|224939555|224940552|2021-10-22 03:02:21|2021-10-22 03:05:59|62910.62000000|63031.32000000|301566.087464|562000.513654|339|659|4.78764767|8.92309796|0.001092|0.000211|6576.96356577|16032.9472729|193|403|0.10442564|0.25457094
2022-01-15 19:47:10|224940553|224941550|2021-10-22 03:05:59|2021-10-22 03:09:39|63031.32000000|63054.75000000|464377.16141|1268978.73107|303|695|7.36632987|20.12991263|0.000915|-0.000573|6551.71913739|20977.7567456|156|445|0.10393455|0.33277651
2022-01-15 19:47:11|224941551|224942548|2021-10-22 03:09:39|2021-10-22 03:12:10|63053.51000000|63213.58000000|329588.284223|1011355.45785|279|719|5.21843216|16.01751791|0.002730|-0.000372|5224.97880643|14640.8527807|143|394|0.08277054|0.23190408
2022-01-15 19:47:11|224942549|224943546|2021-10-22 03:12:11|2021-10-22 03:15:19|63208.59000000|63177.15000000|508850.513674|1202662.25093|282|716|8.0517926|19.02881978|0.002354|-0.002821|4302.65138236|17333.8868793|135|399|0.06807391|0.27423729
2022-01-15 19:47:11|224943547|224944544|2021-10-22 03:15:19|2021-10-22 03:18:25|63178.82000000|63126.86000000|1097817.02668|654559.027133|347|651|17.38390366|10.36306936|-0.000549|-0.000092|8426.02218684|16915.2131989|154|414|0.13340692|0.26780343
2022-01-15 19:47:11|224944545|224945542|2021-10-22 03:18:25|2021-10-22 03:21:31|63126.17000000|63193.34000000|378702.895193|1123102.05636|248|750|5.99000249|17.76693868|0.000343|0.000239|7353.76572535|20196.944777|143|450|0.11632762|0.31951747
2022-01-15 19:47:11|224945543|224946540|2021-10-22 03:21:32|2021-10-22 03:25:02|63180.21000000|63156.95000000|495744.235971|471122.595715|340|658|7.8492756|7.45926428|-0.000478|0.000140|7515.0445125|18958.1238723|178|447|0.11899876|0.30017363
2022-01-15 19:47:11|224946541|224947538|2021-10-22 03:25:03|2021-10-22 03:29:16|63155.04000000|63120.27000000|529481.016688|755669.860544|296|702|8.3846522|11.9655193|-0.001925|0.001568|7023.9500701|19277.151688|145|453|0.11123254|0.30527319
2022-01-15 19:47:11|224947539|224948536|2021-10-22 03:29:16|2021-10-22 03:33:12|63120.63000000|63257.58000000|359575.695651|987753.381753|282|716|5.69371751|15.63230539|0.000220|0.001213|6905.86469374|20176.6415552|156|425|0.1093412|0.31944781
2022-01-15 19:47:12|224948537|224949534|2021-10-22 03:33:12|2021-10-22 03:34:33|63257.58000000|63204.29000000|1083785.69275|2636876.49389|380|618|17.1290728|41.66018896|-0.000533|-0.000372|7677.31987571|9716.87951359|129|236|0.12135266|0.15357123
2022-01-15 19:47:12|224949535|224950532|2021-10-22 03:34:34|2021-10-22 03:36:52|63204.28000000|63321.32000000|2986905.63974|1571023.12247|411|587|47.18981096|24.82366255|0.001234|0.000205|3808.02364298|11474.2486058|127|296|0.06016585|0.18132106
2022-01-15 19:47:12|224950533|224951530|2021-10-22 03:36:52|2021-10-22 03:40:00|63328.59000000|63300.01000000|2208221.9826|764522.397646|445|553|34.88347429|12.07627213|-0.001454|0.001136|8850.3573835|14262.442792|144|320|0.13980216|0.22528722
2022-01-15 19:47:12|224951531|224952528|2021-10-22 03:40:01|2021-10-22 03:42:52|63300.00000000|63331.90000000|3816376.76884|849606.832504|454|544|60.29229522|13.4220847|0.000642|-0.000280|6325.82480028|14748.6523813|130|334|0.0999286|0.23299453
2022-01-15 19:47:12|224952529|224953526|2021-10-22 03:42:52|2021-10-22 03:46:56|63331.90000000|63240.27000000|953895.865032|405182.880072|352|646|15.06882321|6.40259133|-0.000763|-0.000350|8306.18468889|19111.0539061|170|454|0.13124868|0.30196765
2022-01-15 19:47:12|224953527|224954524|2021-10-22 03:46:56|2021-10-22 03:51:03|63240.27000000|63190.46000000|580729.027323|473342.7393|344|654|9.18650183|7.4884805|-0.001843|0.001282|7849.68611358|17115.8528016|186|450|0.12417975|0.27077305
2022-01-15 19:47:12|224954525|224955522|2021-10-22 03:51:03|2021-10-22 03:55:34|63189.65000000|63146.35000000|241370.132471|579664.372551|291|707|3.82163194|9.17571017|-0.001161|0.000722|7063.49045308|19920.9121739|170|493|0.11182801|0.3153694
2022-01-15 19:47:14|224955523|224956520|2021-10-22 03:55:34|2021-10-22 03:59:13|63146.35000000|63188.33000000|445767.694515|1312053.43586|322|676|7.0553557|20.7755631|-0.000357|0.000925|5895.47816781|16360.2393321|141|383|0.0933234|0.25898543
2022-01-15 19:47:14|224956521|224957518|2021-10-22 03:59:13|2021-10-22 04:02:08|63187.47000000|63276.67000000|766595.752898|1334558.25128|395|603|12.12460409|21.11942157|0.001453|-0.000312|6440.28836986|13895.2924516|147|337|0.10187354|0.21980513
2022-01-15 19:47:14|224957519|224958516|2021-10-22 04:02:08|2021-10-22 04:04:25|63276.08000000|63210.00000000|3152044.23421|766587.707136|604|394|49.86421921|12.1257901|0.000966|-0.001899|5194.86846429|10387.8829869|124|217|0.08215375|0.16428731
2022-01-15 19:47:14|224958517|224959514|2021-10-22 04:04:25|2021-10-22 04:07:43|63210.00000000|63213.17000000|3466948.1466|665506.440839|454|544|54.84756019|10.5276861|-0.000179|0.000199|5505.55990051|15117.0732814|140|378|0.08709366|0.2391409
2022-01-15 19:47:14|224959515|224960512|2021-10-22 04:07:43|2021-10-22 04:11:19|63213.16000000|63251.77000000|654933.572982|1221235.46682|301|697|10.35207491|19.30586189|0.001975|-0.001464|7248.35446966|15577.0843584|182|419|0.11459031|0.24626019
2022-01-15 19:47:14|224960513|224961510|2021-10-22 04:11:20|2021-10-22 04:15:42|63255.46000000|63173.20000000|1060596.23916|873468.677726|340|658|16.77352462|13.81631165|-0.000099|-0.000874|8839.57583303|17259.8232477|162|417|0.13982853|0.27303125
2022-01-15 19:47:14|224961511|224962508|2021-10-22 04:15:43|2021-10-22 04:20:13|63172.74000000|63155.31000000|686154.265283|423474.321681|356|642|10.86065809|6.70280819|0.001087|-0.001306|11443.749354|17542.2320679|223|468|0.18116612|0.27763383
2022-01-15 19:47:14|224962509|224963506|2021-10-22 04:20:13|2021-10-22 04:24:44|63155.31000000|63053.52000000|876219.656899|450342.773875|386|612|13.88848526|7.13732628|-0.000528|-0.000305|13250.4203499|18099.0958032|187|433|0.21004119|0.28689059
2022-01-15 19:47:15|224963507|224964504|2021-10-22 04:24:44|2021-10-22 04:28:56|63052.78000000|63058.61000000|594694.780595|471909.944006|405|593|9.43127115|7.48390315|-0.000324|0.000387|8257.3221447|17072.1655985|194|439|0.13094938|0.27073872
2022-01-15 19:47:15|224964505|224965502|2021-10-22 04:28:56|2021-10-22 04:33:16|63058.61000000|63063.71000000|501383.764547|433764.374836|398|600|7.95061076|6.87804045|-0.000274|0.000328|7185.05719862|15536.4753132|167|420|0.11396187|0.24639355
2022-01-15 19:47:15|224965503|224966500|2021-10-22 04:33:17|2021-10-22 04:37:23|63063.70000000|62973.70000000|1095145.15268|778591.640458|470|528|17.3705617|12.34765031|-0.001027|-0.000411|10338.6137201|14215.0151771|176|358|0.16400828|0.22545641
2022-01-15 19:47:15|224966501|224967498|2021-10-22 04:37:23|2021-10-22 04:41:38|62974.48000000|62928.56000000|684676.311664|523630.173536|435|563|10.87362965|8.31537904|-0.000140|-0.000368|8914.65333393|14955.0591803|170|406|0.14159362|0.23751664
2022-01-15 19:47:15|224967499|224968496|2021-10-22 04:41:38|2021-10-22 04:45:53|62928.56000000|62912.46000000|635696.843819|422940.282723|418|580|10.10386551|6.72222795|0.000533|-0.000756|7070.38109114|18357.8614131|184|429|0.11237879|0.29178378
2022-01-15 19:47:15|224968497|224969494|2021-10-22 04:45:53|2021-10-22 04:49:55|62912.45000000|62964.51000000|767667.481097|2358676.61976|386|612|12.19540208|37.48659901|0.000701|0.000038|4767.52709812|14409.8948636|120|376|0.07574887|0.22892887
2022-01-15 19:47:16|224969495|224970492|2021-10-22 04:49:55|2021-10-22 04:55:33|62964.67000000|62979.30000000|239632.563968|477654.524034|269|729|3.8033317|7.58143294|-0.001289|0.001432|8066.29685356|23189.5699268|158|533|0.12803297|0.36804129
2022-01-15 19:47:16|224970493|224971490|2021-10-22 04:55:33|2021-10-22 05:01:14|62979.29000000|63115.83000000|380972.62223|496672.599554|284|714|6.04210484|7.87626292|0.000948|0.000483|8544.48020554|20260.8803553|165|504|0.13548764|0.32129624
2022-01-15 19:47:16|224971491|224972488|2021-10-22 05:01:15|2021-10-22 05:06:06|63115.83000000|63022.22000000|707269.04943|275898.229499|375|623|11.2080005|4.37178522|-0.000467|-0.000613|8743.95132819|19877.5690365|198|488|0.13857039|0.3149973
2022-01-15 19:47:16|224972489|224973486|2021-10-22 05:06:06|2021-10-22 05:10:10|63022.22000000|62969.65000000|537179.994116|368789.872357|407|591|8.52734799|5.85442711|-0.001335|0.000599|7265.60770434|16013.3341551|221|455|0.1153292|0.25418434
2022-01-15 19:47:16|224973487|224974484|2021-10-22 05:10:10|2021-10-22 05:14:49|62969.65000000|63083.61000000|346657.758208|491349.736714|348|650|5.4990134|7.79331765|0.001891|-0.000535|7914.74303895|18243.3821742|168|471|0.12552206|0.28935305
2022-01-15 19:47:16|224974485|224975482|2021-10-22 05:14:49|2021-10-22 05:20:32|63085.30000000|63064.79000000|582908.458824|330632.097389|397|601|9.23278238|5.2378496|-0.000551|0.000340|11740.1736326|19222.2047823|223|454|0.1859921|0.3044847
2022-01-15 19:47:16|224975483|224976480|2021-10-22 05:20:32|2021-10-22 05:24:31|63064.80000000|62817.52000000|1389831.21156|454011.932679|463|535|22.08786839|7.21840041|-0.001001|-0.002218|9456.84527415|15197.8536823|182|362|0.15029015|0.24150164
2022-01-15 19:47:17|224976481|224977478|2021-10-22 05:24:31|2021-10-22 05:28:46|62822.80000000|62863.91000000|823838.964674|1240477.44986|350|648|13.10911121|19.73972518|-0.001156|0.001719|7178.43408521|17645.6307279|161|413|0.11422679|0.28078657
2022-01-15 19:47:17|224977479|224978476|2021-10-22 05:28:46|2021-10-22 05:32:26|62863.29000000|62843.34000000|1219906.41963|1524965.38631|467|531|19.4011464|24.2635735|0.001270|-0.001465|6147.28786646|13866.6202724|137|315|0.09777014|0.22054234
2022-01-15 19:47:17|224978477|224979474|2021-10-22 05:32:26|2021-10-22 05:38:50|62843.30000000|62946.90000000|344909.459595|407848.843523|338|660|5.48339518|6.48367459|-0.000442|0.001591|7063.44769005|19953.8087402|171|506|0.11228611|0.31719844
2022-01-15 19:47:17|224979475|224980472|2021-10-22 05:38:50|2021-10-22 05:43:21|62946.75000000|62969.71000000|944771.233515|589937.477896|425|573|15.00614485|9.37230864|0.001540|-0.001342|6443.27920497|16783.0487469|144|398|0.10234024|0.26660345
2022-01-15 19:47:17|224980473|224981470|2021-10-22 05:43:22|2021-10-22 05:48:35|62969.52000000|62817.34000000|510905.439579|353221.977481|364|634|8.12407973|5.61711217|-0.001751|-0.000287|6003.9851699|18763.619375|189|460|0.09549329|0.29836239
2022-01-15 19:47:18|224981471|224982468|2021-10-22 05:48:35|2021-10-22 05:54:28|62815.36000000|62890.25000000|569417.405799|429535.451042|359|639|9.06093025|6.833975|-0.000156|0.000967|6752.00007399|20064.621092|171|496|0.10743877|0.31924914
2022-01-15 19:47:18|224982469|224983466|2021-10-22 05:54:28|2021-10-22 05:58:47|62890.52000000|63047.20000000|711148.667613|678297.089895|429|569|11.28435606|10.7627976|0.001064|0.000897|5306.31591011|14511.4708785|161|385|0.0842478|0.23039241
2022-01-15 19:47:18|224983467|224984464|2021-10-22 05:58:48|2021-10-22 06:04:16|63043.30000000|63060.90000000|1096704.91071|1006429.39146|357|641|17.40936238|15.96718884|-0.000055|0.000164|5332.38651528|19336.0440866|139|453|0.0846284|0.30686432
2022-01-15 19:47:18|224984465|224985462|2021-10-22 06:04:16|2021-10-22 06:07:55|63065.42000000|63174.50000000|2143714.78673|1584317.85379|355|643|33.95462323|25.08652212|0.001985|-0.000254|7616.04478561|13978.3587633|124|319|0.12060419|0.22132088
2022-01-15 19:47:18|224985463|224986460|2021-10-22 06:07:57|2021-10-22 06:13:13|63182.58000000|63093.17000000|730160.451754|712013.184044|355|643|11.56043471|11.27502561|0.001076|-0.002014|6516.50006522|14390.9297016|176|437|0.10320365|0.22792466
2022-01-15 19:47:18|224986461|224987458|2021-10-22 06:13:13|2021-10-22 06:18:14|63093.16000000|62837.95000000|818214.242104|652176.626415|428|570|12.99968214|10.35902075|0.000290|-0.003369|11417.260643|14913.3664043|211|403|0.18135768|0.2368578
2022-01-15 19:47:19|224987459|224988456|2021-10-22 06:18:14|2021-10-22 06:23:37|62841.00000000|62875.58000000|1005035.6288|475909.84521|372|626|15.99235688|7.57455967|0.001267|-0.000788|6712.28009782|16489.5998662|133|437|0.10682047|0.26239445
2022-01-15 19:47:19|224988457|224989454|2021-10-22 06:23:37|2021-10-22 06:28:17|62876.50000000|62733.50000000|483758.374635|521436.851821|408|590|7.70281711|8.3031396|-0.000186|-0.001402|9632.59667614|15156.2027746|175|397|0.15335206|0.24129788
2022-01-15 19:47:19|224989455|224990452|2021-10-22 06:28:17|2021-10-22 06:33:25|62730.71000000|62837.46000000|873387.594764|432589.122078|416|582|13.92344569|6.89402698|0.002073|-0.000920|8527.17914435|13155.3367806|158|408|0.13591717|0.20963036
2022-01-15 19:47:19|224990453|224991450|2021-10-22 06:33:25|2021-10-22 06:37:30|62837.46000000|62626.41000000|768187.975962|656466.924568|420|578|12.25107631|10.4681918|0.002137|-0.004939|11871.2349169|14153.2976769|175|378|0.18924392|0.22558467
2022-01-15 19:47:19|224991451|224992448|2021-10-22 06:37:30|2021-10-22 06:40:43|62621.67000000|62606.44000000|878932.543012|1084852.29465|517|481|14.0493926|17.34209407|0.002824|-0.003017|11438.604112|10039.2917209|182|268|0.18283227|0.16043837
2022-01-15 19:47:19|224992449|224993446|2021-10-22 06:40:44|2021-10-22 06:46:16|62606.12000000|62724.93000000|575640.098555|672895.708375|396|602|9.19234676|10.7449995|0.004725|-0.003482|11588.0626796|13048.6714459|166|423|0.1850601|0.20834879
2022-01-15 19:47:19|224993447|224994444|2021-10-22 06:46:17|2021-10-22 06:52:50|62732.63000000|62698.10000000|603983.387491|517053.298094|375|623|9.64013584|8.25337089|0.000055|-0.000573|9209.97811754|17246.9433264|186|455|0.14701634|0.27523714
2022-01-15 19:47:20|224994445|224995442|2021-10-22 06:52:50|2021-10-22 07:00:03|62698.10000000|62748.02000000|521531.559082|363517.37036|324|674|8.31607356|5.79613752|0.000105|0.000498|10183.8230407|18684.2317786|173|518|0.1623623|0.29789271
2022-01-15 19:47:20|224995443|224996440|2021-10-22 07:00:03|2021-10-22 07:06:19|62747.57000000|62766.06000000|601629.083601|390296.091685|378|620|9.5822817|6.21593534|0.000522|-0.000287|11103.6642982|18608.315955|165|451|0.1768467|0.2963691
2022-01-15 19:47:20|224996441|224997438|2021-10-22 07:06:20|2021-10-22 07:12:29|62766.01000000|62657.39000000|602998.216843|374944.098964|374|624|9.6143291|5.97768692|0.001174|-0.002410|14351.1467435|16869.9066593|182|478|0.22875271|0.26894308
2022-01-15 19:47:20|224997439|224998436|2021-10-22 07:12:29|2021-10-22 07:18:32|62659.28000000|62711.03000000|714250.317531|278672.726674|381|617|11.40192076|4.4472114|0.001953|-0.001397|8295.99157687|15252.0270524|153|493|0.13241593|0.24340904
2022-01-15 19:47:20|224998437|224999434|2021-10-22 07:18:34|2021-10-22 07:25:01|62709.43000000|62831.40000000|397578.300784|411378.164646|312|686|6.33300062|6.55474235|0.001710|-0.000153|11637.3701236|18059.0394678|165|532|0.18545894|0.28772886
2022-01-15 19:47:20|224999435|225000432|2021-10-22 07:25:01|2021-10-22 07:30:40|62831.40000000|62937.00000000|479015.235179|3843722.23549|269|729|7.62310283|61.18768141|0.000950|-0.000239|5039.10356586|15634.9104039|118|453|0.08020848|0.24886034
2022-01-15 19:47:21|225000433|225001430|2021-10-22 07:30:40|2021-10-22 07:33:35|62939.14000000|62986.77000000|1417927.76943|2987237.24183|318|680|22.5208527|47.41821945|0.004535|-0.003609|4622.9706275|13876.727087|79|284|0.07343453|0.22038172
2022-01-15 19:47:21|225001431|225002428|2021-10-22 07:33:35|2021-10-22 07:36:57|62984.00000000|63088.06000000|1324082.78037|1659430.64642|370|628|21.00363928|26.32308113|0.002262|-0.000673|4413.0412503|11230.7426007|91|287|0.06999126|0.17813694
2022-01-15 19:47:21|225002429|225003426|2021-10-22 07:36:57|2021-10-22 07:40:30|63088.07000000|63124.52000000|1434186.32259|2680043.23381|359|639|22.7312555|42.45094697|0.000164|0.000431|6054.26214275|11133.1542698|106|269|0.09592793|0.17639108
2022-01-15 19:47:21|225003427|225004424|2021-10-22 07:40:30|2021-10-22 07:43:10|63126.57000000|63221.08000000|1823956.57252|2918925.07038|370|628|28.86277502|46.1834043|0.001427|0.000440|5744.27202715|9876.53214391|79|222|0.09089986|0.15626996
2022-01-15 19:47:21|225004425|225005422|2021-10-22 07:43:10|2021-10-22 07:45:55|63221.09000000|63233.96000000|1406051.9891|2365166.19077|380|618|22.23104077|37.39245287|-0.000072|0.000251|7923.73230751|12172.9942547|104|288|0.12529758|0.19250453
2022-01-15 19:47:22|225005423|225006420|2021-10-22 07:45:56|2021-10-22 07:49:32|63234.12000000|63313.28000000|1898986.64089|1155005.44475|344|654|30.03439884|18.2653415|0.001573|-0.000648|4496.2627628|11921.0896916|98|336|0.07110853|0.18852435
2022-01-15 19:47:23|225006421|225007418|2021-10-22 07:49:32|2021-10-22 07:51:10|63313.69000000|63168.04000000|3707416.8329|2851495.84662|392|606|58.61411018|45.09305707|0.002113|-0.004592|5529.95382546|19489.518994|86|262|0.08743605|0.3082146
2022-01-15 19:47:23|225007419|225008416|2021-10-22 07:51:10|2021-10-22 07:54:34|63167.02000000|63152.95000000|2289170.14499|4431115.76643|412|586|36.2202065|70.09502678|0.002084|-0.002292|4041.06156296|10220.3717681|92|297|0.06395071|0.16170336
2022-01-15 19:47:23|225008417|225009414|2021-10-22 07:54:34|2021-10-22 07:57:54|63162.23000000|63240.41000000|2379119.993|2413842.21862|439|559|37.64910843|38.20133825|0.002770|-0.001674|4900.35541006|9638.38494456|95|245|0.07754971|0.15254169
2022-01-15 19:47:23|225009415|225010412|2021-10-22 07:57:54|2021-10-22 07:59:51|63240.41000000|63404.75000000|2356571.45629|1738156.46598|336|662|37.22398222|27.45336729|0.003218|-0.001166|4437.5928464|11418.5599488|83|284|0.07009473|0.18030825
2022-01-15 19:47:23|225010413|225011410|2021-10-22 07:59:51|2021-10-22 08:02:53|63405.00000000|63350.16000000|1965639.25768|1161200.25298|406|592|31.00882621|18.31835519|0.002043|-0.003019|5920.2267163|11759.679338|118|316|0.09339696|0.18552501
2022-01-15 19:47:23|225011411|225012408|2021-10-22 08:02:57|2021-10-22 08:07:18|63335.23000000|63479.21000000|713885.787049|655807.353718|340|658|11.26040741|10.34266672|0.002821|-0.000974|4449.57766483|19877.1105438|131|460|0.07019112|0.31351287
2022-01-15 19:47:23|225012409|225013406|2021-10-22 08:07:18|2021-10-22 08:12:15|63479.68000000|63521.02000000|424656.265166|1037356.91303|275|723|6.68851842|16.33734761|0.003576|-0.002955|5620.42547435|16245.1631061|138|431|0.08852932|0.2558642
2022-01-15 19:47:24|225013407|225014404|2021-10-22 08:12:15|2021-10-22 08:16:11|63521.02000000|63530.50000000|624211.553906|641656.61422|334|664|9.82372743|10.09835428|0.004603|-0.004461|5907.67975438|14442.3086994|153|415|0.09298225|0.22729793
2022-01-15 19:47:24|225014405|225015402|2021-10-22 08:16:11|2021-10-22 08:19:59|63531.28000000|63631.07000000|759590.381714|765780.096396|352|646|11.94108821|12.03797007|0.002391|-0.000985|6793.35259295|16933.1160894|160|427|0.10682169|0.26619576
2022-01-15 19:47:24|225015403|225016400|2021-10-22 08:19:59|2021-10-22 08:26:05|63631.08000000|63455.98000000|795384.442748|816457.857994|370|628|12.51634151|12.84206497|-0.000793|-0.001154|6952.80867028|13190.2391591|182|418|0.10940767|0.2075017
2022-01-15 19:47:24|225016401|225017398|2021-10-22 08:26:06|2021-10-22 08:29:21|63460.60000000|63417.93000000|5818994.34722|1545670.16952|487|511|91.69228872|24.35820563|0.000194|-0.000967|5495.49844657|8660.18993307|107|239|0.08659511|0.13645827
2022-01-15 19:47:24|225017399|225018396|2021-10-22 08:29:21|2021-10-22 08:34:33|63417.93000000|63376.85000000|753035.113926|804083.480163|446|552|11.88512369|12.68621464|-0.000540|0.000097|10138.2234695|7945.09085565|257|373|0.1600083|0.12537423
2022-01-15 19:47:24|225018397|225019394|2021-10-22 08:34:33|2021-10-22 08:40:43|63375.21000000|63437.47000000|1245199.10171|676905.952675|384|614|19.65683472|10.67746935|0.001230|-0.000487|5605.621952|12332.3208593|142|397|0.0884114|0.19449784
2022-01-15 19:47:25|225019395|225020392|2021-10-22 08:40:44|2021-10-22 08:46:54|63437.47000000|63380.43000000|477845.752935|424002.67409|362|636|7.53316473|6.68309072|0.001831|-0.002631|11649.360297|14541.092392|205|473|0.18357787|0.22917452
2022-01-15 19:47:25|225020393|225021390|2021-10-22 08:46:55|2021-10-22 08:53:51|63381.68000000|63573.11000000|531254.528904|910252.167313|344|654|8.36212144|14.32639407|0.004591|-0.002488|6812.82916704|16327.0064082|189|457|0.10724757|0.25701425
2022-01-15 19:47:25|225021391|225022388|2021-10-22 08:53:51|2021-10-22 09:00:58|63573.11000000|63540.92000000|572120.119509|727701.995694|348|650|8.99789356|11.44478346|0.001638|-0.002078|6714.78654761|13745.657585|187|404|0.10561363|0.21622329
2022-01-15 19:47:25|225022389|225023386|2021-10-22 09:00:59|2021-10-22 09:03:26|63540.92000000|63666.00000000|1524969.39677|2791387.23063|304|694|23.94563284|43.85775485|0.010220|-0.006825|3289.25431104|12753.5971606|71|313|0.05166765|0.20031959
2022-01-15 19:47:25|225023387|225024384|2021-10-22 09:03:26|2021-10-22 09:05:42|63665.99000000|63563.24000000|1062641.20409|6475185.94025|316|682|16.69344829|101.70503785|0.002190|-0.004469|3107.47076456|9507.37888199|67|171|0.04884315|0.14937731
2022-01-15 19:47:25|225024385|225025382|2021-10-22 09:05:42|2021-10-22 09:12:10|63565.24000000|63539.19000000|552035.071098|696625.172261|439|559|8.68145154|10.95554922|0.001378|-0.001706|12996.7767492|14024.5855688|237|380|0.20454146|0.22069552
2022-01-15 19:47:25|225025383|225026380|2021-10-22 09:12:11|2021-10-22 09:18:26|63539.20000000|63500.00000000|308835.834242|400478.094145|407|591|4.86268257|6.30479794|0.001542|-0.002184|7998.73987505|14338.3894765|292|456|0.12593051|0.22570191
2022-01-15 19:47:26|225026381|225027378|2021-10-22 09:18:27|2021-10-22 09:24:30|63500.00000000|63507.76000000|294349.182374|595971.174672|364|634|4.63314438|9.381882|0.001149|-0.001069|8582.20869199|14419.9586622|248|458|0.13507504|0.22695257
2022-01-15 19:47:26|225027379|225028376|2021-10-22 09:24:30|2021-10-22 09:29:55|63511.83000000|63418.57000000|842229.432835|410768.385369|447|551|13.25651167|6.4681034|0.002590|-0.003497|10135.9953098|12358.9904217|273|397|0.15957973|0.19451872
2022-01-15 19:47:26|225028377|225029374|2021-10-22 09:29:55|2021-10-22 09:32:25|63417.42000000|63264.48000000|864595.371741|408376.719752|338|660|13.64632229|6.44747914|0.000833|-0.002879|6776.27221651|13987.0990511|122|542|0.10696706|0.22083121
2022-01-15 19:47:26|225029375|225030372|2021-10-22 09:32:25|2021-10-22 09:36:24|63262.38000000|63328.30000000|511741.61984|730973.286112|286|712|8.08753161|11.5517233|0.003941|-0.003009|5499.41069209|16171.3795292|117|566|0.08690792|0.25556919
2022-01-15 19:47:26|225030373|225031370|2021-10-22 09:36:24|2021-10-22 09:43:25|63326.96000000|63236.20000000|651505.06407|343671.797697|414|584|10.30032711|5.43606573|0.002015|-0.003137|6653.90403972|15886.3422216|190|459|0.10522905|0.25118128
2022-01-15 19:47:26|225031371|225032368|2021-10-22 09:43:25|2021-10-22 09:52:07|63236.20000000|63242.89000000|373427.538509|609645.673911|323|675|5.90001633|9.63205119|-0.000487|0.000571|6435.9181534|18522.5478662|184|526|0.10169274|0.29267098
2022-01-15 19:47:26|225032369|225033366|2021-10-22 09:52:08|2021-10-22 10:00:14|63240.81000000|63329.87000000|362532.777522|402918.824796|367|631|5.72913534|6.36816101|0.000690|0.000252|8400.6593047|17832.7275081|205|510|0.13270875|0.2817075
2022-01-15 19:47:27|225033367|225034364|2021-10-22 10:00:14|2021-10-22 10:06:50|63330.00000000|63241.23000000|661590.215646|522222.808745|396|602|10.46397574|8.25873757|0.000945|-0.002029|7707.07168029|15279.6717476|197|446|0.1218813|0.2415593
2022-01-15 19:47:27|225034365|225035362|2021-10-22 10:06:51|2021-10-22 10:14:33|63241.24000000|63280.96000000|373085.867866|455461.137509|324|674|5.89717363|7.19659821|-0.001671|0.002106|7502.47851575|18664.388028|175|468|0.11857352|0.29499486
2022-01-15 19:47:27|225035363|225036360|2021-10-22 10:14:33|2021-10-22 10:21:32|63285.66000000|63139.83000000|629300.956288|260769.105731|394|604|9.94630331|4.12291808|-0.000850|-0.000687|9274.84226623|16651.4553662|215|478|0.14663705|0.26320696
2022-01-15 19:47:27|225036361|225037358|2021-10-22 10:21:32|2021-10-22 10:25:36|63139.00000000|63069.38000000|462683.681698|824924.997773|376|622|7.33697925|13.07770549|0.000861|-0.001754|9897.65506548|13434.7959839|190|397|0.1569357|0.21297237
2022-01-15 19:47:27|225037359|225038356|2021-10-22 10:25:36|2021-10-22 10:29:38|63068.45000000|62950.29000000|1310163.22457|556139.935938|466|532|20.80033451|8.83012883|0.000868|-0.002297|9886.61590538|12262.4383085|179|337|0.15700813|0.19464471
2022-01-15 19:47:27|225038357|225039354|2021-10-22 10:29:38|2021-10-22 10:36:54|62950.29000000|63084.77000000|278751.64746|467104.19039|284|714|4.42003547|7.4054823|0.000447|0.001005|9593.91971579|18829.6432226|158|516|0.15209854|0.29856099
2022-01-15 19:47:27|225039355|225040352|2021-10-22 10:36:54|2021-10-22 10:43:20|63082.08000000|63165.86000000|300336.556657|446518.815539|304|694|4.75827994|7.07501783|0.001607|-0.000573|6068.90992325|16761.3045052|186|502|0.0961693|0.26558308
2022-01-15 19:47:28|225040353|225041350|2021-10-22 10:43:20|2021-10-22 10:50:23|63157.83000000|63221.19000000|371402.194104|469113.763279|341|657|5.87512601|7.42007668|0.000376|0.000372|8123.94851295|18069.8485512|175|481|0.12851653|0.28583215
2022-01-15 19:47:28|225041351|225042348|2021-10-22 10:50:23|2021-10-22 10:56:24|63220.14000000|63254.67000000|421875.905317|701204.870911|389|609|6.67461522|11.09144067|0.001141|-0.001063|8175.66580562|13981.5483326|233|444|0.12936813|0.22123325
2022-01-15 19:47:28|225042349|225043346|2021-10-22 10:56:24|2021-10-22 11:02:52|63254.67000000|63226.98000000|419502.101006|512812.058463|333|665|6.63335852|8.10853976|0.000162|-0.000468|6330.80235324|17919.3313595|180|484|0.10010815|0.28335423
2022-01-15 19:47:28|225043347|225044344|2021-10-22 11:02:52|2021-10-22 11:09:03|63226.98000000|63251.69000000|292525.557157|608952.549109|325|673|4.62762186|9.63005917|0.000685|-0.000408|8573.68975135|16785.9634925|182|479|0.13563039|0.26551737
2022-01-15 19:47:28|225044345|225045342|2021-10-22 11:09:03|2021-10-22 11:14:27|63248.38000000|63353.19000000|396671.342748|478376.897647|326|672|6.26156562|7.55296339|0.001788|-0.000360|6352.04870012|15764.24936|173|422|0.10027369|0.24883452
2022-01-15 19:47:28|225045343|225046340|2021-10-22 11:14:28|2021-10-22 11:19:39|63353.18000000|63386.96000000|500125.826033|305606.147775|381|617|7.8925886|4.82279667|0.000401|0.000016|7971.60404605|16169.5085028|200|458|0.12581197|0.25514391
2022-01-15 19:47:28|225046341|225047338|2021-10-22 11:19:40|2021-10-22 11:25:32|63386.96000000|63418.50000000|327442.076564|565819.635071|270|728|5.1620788|8.9195244|0.000780|-0.000402|7503.98659479|21348.6758677|149|508|0.11829417|0.3365486
2022-01-15 19:47:29|225047339|225048336|2021-10-22 11:25:32|2021-10-22 11:31:51|63420.51000000|63365.02000000|326037.713632|339567.510451|282|716|5.14318215|5.35573362|-0.000134|-0.000451|7979.60039513|19041.6375335|168|531|0.12586819|0.30034493
2022-01-15 19:47:29|225048337|225049334|2021-10-22 11:31:51|2021-10-22 11:37:52|63365.02000000|63430.00000000|233940.444991|344378.782159|300|698|3.68974971|5.43157371|0.000345|0.000426|8521.00018758|17765.5032896|154|506|0.13439549|0.28017685
2022-01-15 19:47:29|225049335|225050332|2021-10-22 11:37:52|2021-10-22 11:42:50|63430.00000000|63364.04000000|380954.985838|710667.513084|307|691|6.00656964|11.2031016|-0.001175|0.000342|7778.53272845|18795.4731977|156|451|0.12263739|0.29633059
2022-01-15 19:47:29|225050333|225051330|2021-10-22 11:42:50|2021-10-22 11:47:16|63365.43000000|63372.79000000|411511.150925|486193.795258|356|642|6.50039579|7.67990798|0.000082|0.000001|6574.33251912|15328.4910512|157|418|0.10385705|0.24208768
2022-01-15 19:47:29|225051331|225052328|2021-10-22 11:47:16|2021-10-22 11:52:16|63372.80000000|63275.92000000|443868.429814|818290.253618|281|717|7.00816995|12.9102038|-0.001202|0.000002|8709.80083576|17933.0308068|146|489|0.13745287|0.28299068
2022-01-15 19:47:29|225052329|225053326|2021-10-22 11:52:17|2021-10-22 11:56:56|63275.49000000|63376.48000000|342653.006051|721346.241208|300|698|5.40890057|11.39050399|0.000284|0.000965|6531.99884251|17917.3037675|147|457|0.10313191|0.28290504
2022-01-15 19:47:30|225053327|225054324|2021-10-22 11:56:56|2021-10-22 12:01:50|63376.49000000|63433.35000000|691338.37928|684171.083971|289|709|10.90333254|10.78982131|0.000085|0.000590|7182.42866217|18247.1007104|146|480|0.11329985|0.28780401
2022-01-15 19:47:30|225054325|225055322|2021-10-22 12:01:52|2021-10-22 12:06:39|63433.35000000|63326.33000000|511412.543827|581937.162039|339|659|8.06852323|9.18524486|-0.000540|-0.000527|7946.05649009|17548.0442043|194|471|0.12538673|0.27693017
2022-01-15 19:47:31|225055323|225056320|2021-10-22 12:06:39|2021-10-22 12:11:19|63326.33000000|63328.70000000|583350.46362|534057.986525|321|677|9.21320909|8.43212185|0.000138|-0.000110|8319.58140946|17191.3135158|161|467|0.1313986|0.27149698
2022-01-15 19:47:31|225056321|225057318|2021-10-22 12:11:19|2021-10-22 12:15:40|63328.70000000|63233.71000000|553937.80144|339957.016235|357|641|8.75201367|5.37105227|-0.000688|-0.000304|9847.31838142|22607.0941758|190|483|0.15558861|0.35716497
2022-01-15 19:47:31|225057319|225058316|2021-10-22 12:15:40|2021-10-22 12:19:15|63237.15000000|63244.92000000|772869.192102|633373.901948|294|704|12.22755798|10.02058928|0.000450|-0.000346|8066.49103464|19930.3464273|140|464|0.12762216|0.31529827
2022-01-15 19:47:31|225058317|225059314|2021-10-22 12:19:16|2021-10-22 12:23:10|63244.92000000|63364.08000000|751528.172341|557431.078291|356|642|11.86453175|8.8013157|-0.000172|0.001454|9317.22859447|16825.8554472|141|402|0.14712163|0.2657229
2022-01-15 19:47:31|225059315|225060312|2021-10-22 12:23:10|2021-10-22 12:27:38|63364.09000000|63404.96000000|1369370.26401|710902.886405|333|665|21.60364858|11.21440499|-0.000518|0.000963|6990.6239023|19767.5495888|139|443|0.11028673|0.3118367
2022-01-15 19:47:32|225060313|225061310|2021-10-22 12:27:38|2021-10-22 12:31:20|63404.96000000|63461.61000000|942313.08292|1228426.77831|358|640|14.8573303|19.37112173|0.000818|-0.000187|10273.4428167|21610.5148347|174|392|0.16200623|0.34066828
2022-01-15 19:47:32|225061311|225062308|2021-10-22 12:31:20|2021-10-22 12:35:54|63464.89000000|63511.49000000|314329.084259|937348.9566|313|685|4.95049766|14.76313642|0.000303|0.000230|8190.3940474|19371.8999192|186|444|0.12900631|0.30511439
2022-01-15 19:47:32|225062309|225063306|2021-10-22 12:35:55|2021-10-22 12:39:53|63511.48000000|63491.72000000|722717.480695|1017495.8255|312|686|11.37717352|16.01928211|0.000448|-0.000711|5818.28095385|21028.8043453|128|431|0.09163132|0.33118429
2022-01-15 19:47:32|225063307|225064304|2021-10-22 12:39:53|2021-10-22 12:44:10|63491.72000000|63395.49000000|611158.958128|980585.200919|322|676|9.63195185|15.45532819|-0.001235|0.000160|7771.01879835|17968.9715522|163|414|0.12248051|0.28319828
2022-01-15 19:47:33|225064305|225065302|2021-10-22 12:44:10|2021-10-22 12:47:55|63397.34000000|63549.73000000|787328.176394|618258.409441|366|632|12.40970631|9.74558244|0.001896|-0.000077|7894.32454518|19383.8614451|157|411|0.12441932|0.30548432
2022-01-15 19:47:33|225065303|225066300|2021-10-22 12:47:55|2021-10-22 12:51:18|63549.74000000|63579.17000000|523179.441559|679324.684469|280|718|8.22797214|10.68287375|0.000129|0.000205|7034.12944865|24067.0958061|126|445|0.11061833|0.37846889
2022-01-15 19:47:33|225066301|225067298|2021-10-22 12:51:18|2021-10-22 12:55:38|63579.17000000|63583.58000000|682102.9862|747142.83431|351|647|10.72731501|11.75181455|-0.000221|0.000267|8660.90614832|19814.2174157|166|435|0.13625214|0.31170922
2022-01-15 19:47:33|225067299|225068296|2021-10-22 12:55:38|2021-10-22 12:59:03|63583.58000000|63660.00000000|1704067.77447|972823.60412|322|676|26.78122363|15.2859731|0.000465|0.000501|6054.94490407|18914.6247329|117|422|0.09516434|0.2972632
2022-01-15 19:47:33|225068297|225069294|2021-10-22 12:59:03|2021-10-22 13:02:00|63660.00000000|63701.55000000|1824230.84799|1664356.50827|341|657|28.65973164|26.13008259|0.000202|0.000356|6208.13357029|16865.6455564|100|377|0.09750239|0.26485101
2022-01-15 19:47:33|225069295|225070292|2021-10-22 13:02:01|2021-10-22 13:05:29|63700.01000000|63594.03000000|1473830.597|782145.866542|380|618|23.15351099|12.28784997|0.000383|-0.001545|7702.757266|16020.2840751|136|361|0.12105142|0.25173311
2022-01-15 19:47:34|225070293|225071290|2021-10-22 13:05:29|2021-10-22 13:09:15|63594.02000000|63541.47000000|784514.793748|536619.458636|367|631|12.34246654|8.44273914|-0.001029|0.000453|7102.62031648|16700.0692791|135|408|0.11174482|0.26273949
2022-01-15 19:47:34|225071291|225072288|2021-10-22 13:09:15|2021-10-22 13:12:56|63541.46000000|63487.62000000|1222755.09804|355483.761364|415|583|19.25122572|5.59665578|-0.000728|0.000217|10601.963784|17217.6238222|152|405|0.16691647|0.27105687
2022-01-15 19:47:34|225072289|225073286|2021-10-22 13:12:56|2021-10-22 13:16:22|63487.62000000|63361.25000000|999952.742592|510270.432986|385|613|15.75592037|8.04051926|-0.000995|-0.000431|8646.62746206|17780.9490105|155|401|0.13626306|0.28016534
2022-01-15 19:47:34|225073287|225074284|2021-10-22 13:16:22|2021-10-22 13:18:55|63361.25000000|63321.34000000|1754415.73137|1485678.51651|459|539|27.72072091|23.4782585|-0.001072|0.000581|11607.2478697|14619.6830171|151|308|0.18336379|0.23093894
2022-01-15 19:47:35|225074285|225075282|2021-10-22 13:18:56|2021-10-22 13:22:08|63331.03000000|63401.62000000|994661.213284|853457.359342|342|656|15.70556446|13.47283917|-0.000786|0.001572|6872.52404142|18713.7337624|128|406|0.10851348|0.29543375
2022-01-15 19:47:35|225075283|225076280|2021-10-22 13:22:08|2021-10-22 13:25:19|63403.50000000|63352.32000000|1840261.09621|1169995.51113|404|594|29.01316719|18.44865229|0.000488|-0.001061|5766.76278955|16232.0783179|134|345|0.09096231|0.25600351
2022-01-15 19:47:35|225076281|225077278|2021-10-22 13:25:19|2021-10-22 13:28:48|63354.30000000|63363.23000000|917889.177691|624263.195694|354|644|14.48124729|9.84893557|-0.001061|0.001189|7021.49396793|18923.4021375|138|422|0.11077349|0.29856247
2022-01-15 19:47:35|225077279|225078276|2021-10-22 13:28:48|2021-10-22 13:31:55|63363.22000000|63347.45000000|1605215.92323|1246444.6728|417|581|25.31940373|19.65567008|-0.001474|0.001417|8304.53238906|16580.6584955|142|334|0.13099219|0.26153298
2022-01-15 19:47:36|225078277|225079274|2021-10-22 13:31:56|2021-10-22 13:34:26|63358.07000000|63262.24000000|2536483.09848|971633.785883|461|537|40.06582741|15.34055978|0.000052|-0.001345|7295.91322957|13634.5527359|136|285|0.11522481|0.21532461
2022-01-15 19:47:36|225079275|225080272|2021-10-22 13:34:26|2021-10-22 13:37:14|63262.86000000|63387.79000000|1079953.31828|1285726.82553|377|621|17.06451256|20.3196471|0.002219|-0.000488|6618.12325044|13866.3006451|115|324|0.10460923|0.21908285
2022-01-15 19:47:36|225080273|225081270|2021-10-22 13:37:14|2021-10-22 13:40:06|63387.79000000|63306.11000000|1149930.66259|515754.989016|407|591|18.14913379|8.14095179|-0.000652|-0.000172|7395.30734195|16093.3984522|126|362|0.11672717|0.25404773
2022-01-15 19:47:36|225081271|225082268|2021-10-22 13:40:06|2021-10-22 13:43:47|63306.11000000|63258.87000000|1082405.06758|790432.280832|370|628|17.10554516|12.49117623|0.000720|-0.001258|7277.3748401|17762.6633668|130|416|0.11500137|0.28069962
2022-01-15 19:47:36|225082269|225083266|2021-10-22 13:43:47|2021-10-22 13:47:15|63258.87000000|63200.01000000|796072.701079|663506.553293|376|622|12.5854609|10.48680013|-0.001049|0.000418|8031.07300915|20111.6445978|151|418|0.12697675|0.31789851
2022-01-15 19:47:37|225083267|225084264|2021-10-22 13:47:15|2021-10-22 13:48:44|63200.01000000|63096.75000000|1810021.79235|735249.176234|570|428|28.69590501|11.65322896|0.000538|-0.001845|9477.07407309|12181.6974895|145|218|0.15019046|0.19304807
2022-01-15 19:47:37|225084265|225085262|2021-10-22 13:48:44|2021-10-22 13:50:12|63098.47000000|62811.86000000|1839732.94167|909954.78556|569|429|29.21724191|14.45169405|0.000381|-0.004781|12742.621282|13170.0879688|183|196|0.20239584|0.20912934
2022-01-15 19:47:37|225085263|225086260|2021-10-22 13:50:12|2021-10-22 13:51:02|62811.86000000|62664.73000000|2053516.49533|1506993.22678|554|444|32.70474361|23.99188291|0.003180|-0.005868|12328.7183815|10379.4780488|145|178|0.19635034|0.16527271
2022-01-15 19:47:37|225086261|225087258|2021-10-22 13:51:03|2021-10-22 13:52:10|62658.84000000|62628.77000000|1590401.65186|1166032.60681|518|480|25.39081279|18.60842391|0.001458|-0.001921|6269.51881501|10399.7570455|109|213|0.10009749|0.16590749
2022-01-15 19:47:37|225087259|225088256|2021-10-22 13:52:10|2021-10-22 13:53:54|62628.77000000|62831.17000000|1632859.47067|1531643.60082|456|542|26.00596413|24.39609724|0.005747|-0.002939|6146.66634369|14690.6704678|101|274|0.09796173|0.23407164
2022-01-15 19:47:37|225088257|225089254|2021-10-22 13:53:54|2021-10-22 13:55:38|62833.79000000|62684.03000000|1490674.73959|583192.874548|587|411|23.75880608|9.29380727|0.001536|-0.003289|6811.58799579|9597.20457387|123|209|0.10854067|0.15289928
2022-01-15 19:47:37|225089255|225090252|2021-10-22 13:55:38|2021-10-22 13:56:26|62684.03000000|62499.00000000|2797337.94154|416951.365205|729|269|44.72785002|6.66240057|-0.001431|-0.002522|10846.3509023|8048.30415911|149|149|0.17340398|0.12857767
2022-01-15 19:47:38|225090253|225091250|2021-10-22 13:56:26|2021-10-22 13:57:13|62498.85000000|62418.84000000|2352580.62379|1199229.65241|613|385|37.63471777|19.18425298|0.001849|-0.002994|8956.24546066|7358.46296926|115|131|0.14328738|0.11769442
2022-01-15 19:47:38|225091251|225092248|2021-10-22 13:57:13|2021-10-22 13:58:10|62419.88000000|62359.73000000|2246475.63036|1011394.72415|594|404|36.00021294|16.20638143|0.004303|-0.005302|12049.7019971|8224.92620333|144|197|0.19308476|0.13181958
2022-01-15 19:47:38|225092249|225093246|2021-10-22 13:58:10|2021-10-22 13:59:29|62359.73000000|62400.00000000|1852769.87568|925456.907651|512|486|29.6842419|14.82870106|0.002855|-0.002360|8642.50419637|13067.2532969|150|232|0.13845287|0.2093213
2022-01-15 19:47:38|225093247|225094244|2021-10-22 13:59:29|2021-10-22 14:00:29|62399.99000000|62285.26000000|2234188.7016|3961620.30096|461|537|35.83177485|63.49280166|0.001053|-0.002750|6178.11519388|15220.1098428|104|197|0.09908149|0.24397162
2022-01-15 19:47:38|225094245|225095242|2021-10-22 14:00:29|2021-10-22 14:01:23|62284.87000000|62317.68000000|1256359.8509|1019573.94478|540|458|20.18229327|16.37690646|0.002083|-0.001682|11730.0099395|12010.362427|148|168|0.1884374|0.19289823
2022-01-15 19:47:38|225095243|225096240|2021-10-22 14:01:23|2021-10-22 14:02:24|62317.68000000|62105.08000000|2204899.51908|581457.755021|679|319|35.45259631|9.34185469|0.000259|-0.003360|16539.8214645|8896.6381556|198|147|0.26589864|0.14296943
2022-01-15 19:47:38|225096241|225097238|2021-10-22 14:02:24|2021-10-22 14:02:42|62104.66000000|62000.00000000|2857670.31924|439045.291812|822|176|46.05923477|7.07206473|0.000695|-0.002909|20581.7709776|4192.69084194|274|70|0.33174939|0.06754279
2022-01-15 19:47:38|225097239|225098236|2021-10-22 14:02:42|2021-10-22 14:02:45|62000.00000000|61841.30000000|3485681.40587|434033.594694|907|91|56.28030893|7.01312321|0.001745|-0.015534|24586.7420092|1670.72475434|334|19|0.39678845|0.02699975
2022-01-15 19:47:39|225098237|225099234|2021-10-22 14:02:45|2021-10-22 14:02:52|61840.56000000|61526.00000000|3716450.41678|298566.289992|885|113|60.2617007|4.84037258|-0.008771|0.000059|21129.2912126|3214.84272091|367|49|0.34249155|0.05214015
2022-01-15 19:47:39|225099235|225100232|2021-10-22 14:02:52|2021-10-22 14:03:04|61525.42000000|61698.87000000|1829152.43717|1555029.07239|623|375|29.71366775|25.23653304|-0.010822|0.012938|15767.9287194|8342.62035993|195|108|0.25621778|0.13533341
2022-01-15 19:47:39|225100233|225101230|2021-10-22 14:03:04|2021-10-22 14:03:35|61698.88000000|61569.51000000|1414804.51477|1655010.60282|499|499|22.97384734|26.85822328|-0.008204|0.006175|8403.96113407|10414.8535383|101|159|0.13640889|0.16905899
2022-01-15 19:47:39|225101231|225102228|2021-10-22 14:03:35|2021-10-22 14:04:05|61566.42000000|61711.89000000|2921227.2459|1492077.99429|513|485|47.4345|24.21863078|-0.001176|0.003257|7325.4565417|14756.2552595|93|188|0.11893842|0.23949462
2022-01-15 19:47:39|225102229|225103226|2021-10-22 14:04:05|2021-10-22 14:04:41|61708.93000000|61961.01000000|977578.331009|1910560.73768|392|606|15.80808449|30.88380017|0.001848|0.001957|6627.81259783|14055.0174096|90|195|0.10712294|0.2272387
2022-01-15 19:47:39|225103227|225104224|2021-10-22 14:04:42|2021-10-22 14:05:11|61961.01000000|61868.03000000|1132879.6363|1312807.51719|495|503|18.29458789|21.19781375|-0.006642|0.005532|9449.95221607|11838.1749129|108|166|0.15260665|0.19114379
2022-01-15 19:47:39|225104225|225105222|2021-10-22 14:05:11|2021-10-22 14:05:53|61867.03000000|61965.21000000|1274453.10249|2723239.56242|457|541|20.58900303|43.96559045|-0.002071|0.003470|8192.45192609|11137.5596072|86|179|0.13234686|0.17986885
2022-01-15 19:47:40|225105223|225106220|2021-10-22 14:05:53|2021-10-22 14:06:46|61965.21000000|61888.00000000|1980155.45887|1628715.70459|544|454|31.95051925|26.281794|0.002280|-0.003283|6991.32896149|9356.05895321|133|175|0.11281476|0.15096893
2022-01-15 19:47:41|225106221|225107218|2021-10-22 14:06:46|2021-10-22 14:07:51|61888.01000000|61777.40000000|1646982.107|819500.759762|530|468|26.62873006|13.25211478|0.000341|-0.001908|8413.20596557|14283.582235|123|247|0.13605984|0.23093063
2022-01-15 19:47:41|225107219|225108216|2021-10-22 14:07:51|2021-10-22 14:08:21|61777.40000000|61737.42000000|2523089.24667|1976405.34699|573|425|40.84189868|31.98962855|0.004163|-0.004977|8769.72587253|8644.03639145|92|138|0.14195977|0.13990521
2022-01-15 19:47:41|225108217|225109214|2021-10-22 14:08:21|2021-10-22 14:09:11|61737.39000000|61972.22000000|1102948.1812|2274122.06658|411|587|17.84001388|36.80109511|0.002262|0.000893|8103.0036508|13781.9601946|119|207|0.13109954|0.22288671
2022-01-15 19:47:41|225109215|225110212|2021-10-22 14:09:11|2021-10-22 14:10:09|61972.25000000|61863.11000000|1145956.12453|1407058.5143|456|542|18.50130098|22.69046205|-0.001758|0.000410|5480.15007042|11971.0863213|103|208|0.08844809|0.19310105
2022-01-15 19:47:41|225110213|225111210|2021-10-22 14:10:09|2021-10-22 14:11:22|61850.67000000|61872.97000000|1888146.48836|989815.5462|428|570|30.53364115|16.00578696|0.001615|-0.001344|6416.87090017|15739.5155297|112|277|0.10375396|0.25443454
2022-01-15 19:47:41|225111211|225112208|2021-10-22 14:11:22|2021-10-22 14:12:49|61872.97000000|61836.63000000|996572.590388|905304.614948|392|606|16.11549542|14.63721693|-0.000016|-0.000405|6957.13153385|15415.3841422|107|310|0.11249636|0.24923971
2022-01-15 19:47:41|225112209|225113206|2021-10-22 14:12:49|2021-10-22 14:14:37|61831.66000000|61933.46000000|796370.42203|1010099.62365|362|636|12.87955022|16.33289606|0.000422|0.000728|7881.48724276|16595.231275|120|338|0.12745917|0.26835769
2022-01-15 19:47:42|225113207|225114204|2021-10-22 14:14:37|2021-10-22 14:15:56|61926.94000000|61900.00000000|1688235.24203|660422.363126|409|589|27.25900755|10.65859266|-0.000628|0.000221|6561.61812602|13319.9570109|95|257|0.10591511|0.21497754
2022-01-15 19:47:42|225114205|225115202|2021-10-22 14:15:56|2021-10-22 14:17:23|61900.00000000|61844.35000000|881668.757031|967621.292755|304|694|14.25171712|15.64105488|0.000048|-0.001108|4659.25750781|18838.6788274|89|297|0.07532624|0.30455056
2022-01-15 19:47:42|225115203|225116200|2021-10-22 14:17:23|2021-10-22 14:19:14|61844.34000000|61833.41000000|1238621.0848|943736.148995|400|598|20.03028236|15.26322695|0.001504|-0.001561|6929.88346967|15691.7237029|122|329|0.11205925|0.25372136
2022-01-15 19:47:42|225116201|225117198|2021-10-22 14:19:14|2021-10-22 14:20:45|61827.71000000|61888.01000000|627135.533283|612159.887263|365|633|10.13112726|9.88894603|-0.001731|0.002418|7874.44267402|18316.7228825|111|334|0.12721636|0.29590851
2022-01-15 19:47:42|225117199|225118196|2021-10-22 14:20:45|2021-10-22 14:22:22|61888.00000000|61876.36000000|993739.478663|988297.74228|418|580|16.06736149|15.97614919|0.001357|-0.001308|7361.9512188|16453.9365543|127|298|0.11902881|0.26601368
2022-01-15 19:47:42|225118197|225119194|2021-10-22 14:22:22|2021-10-22 14:23:42|61875.77000000|61777.77000000|4040849.58047|582405.302703|581|417|65.39803848|9.41951184|0.000853|-0.002140|15304.7620731|13747.0730217|148|253|0.24762438|0.22228447
2022-01-15 19:47:42|225119195|225120192|2021-10-22 14:23:42|2021-10-22 14:24:40|61777.77000000|61605.05000000|1542783.34597|1035117.54767|485|513|24.99823958|16.76830222|0.000602|-0.002670|7846.75676218|12728.0035574|124|211|0.12714803|0.2062257
2022-01-15 19:47:43|225120193|225121190|2021-10-22 14:24:40|2021-10-22 14:25:53|61614.14000000|61592.31000000|1337218.14094|795877.963094|498|500|21.70260449|12.91541477|0.000066|-0.000352|9583.02933051|14098.3847955|148|251|0.15556346|0.22882526
2022-01-15 19:47:43|225121191|225122188|2021-10-22 14:25:53|2021-10-22 14:27:35|61607.06000000|61756.68000000|1069955.39878|759772.424358|397|601|17.34332115|12.31347006|0.001974|-0.000342|6660.64586058|15985.9105744|123|329|0.10795118|0.25901132
2022-01-15 19:47:43|225122189|225123186|2021-10-22 14:27:35|2021-10-22 14:29:30|61756.68000000|61810.03000000|893052.378226|689252.369237|368|630|14.4509062|11.15254514|0.001576|-0.000926|5742.40506567|17168.1478514|112|357|0.09292731|0.27776025
2022-01-15 19:47:43|225123187|225124184|2021-10-22 14:29:30|2021-10-22 14:31:11|61812.30000000|61874.38000000|691525.412839|927552.828689|354|644|11.18918288|15.00497199|0.002000|-0.001181|7489.70369132|15909.5020032|145|330|0.12117875|0.25735004
2022-01-15 19:47:43|225124185|225125182|2021-10-22 14:31:12|2021-10-22 14:33:14|61871.93000000|61728.12000000|851027.349652|941600.396137|377|621|13.76875206|15.2350063|-0.000945|-0.000957|7926.5143242|16103.6972334|148|347|0.1282198|0.26048501
2022-01-15 19:47:43|225125183|225126180|2021-10-22 14:33:14|2021-10-22 14:35:38|61716.29000000|61680.09000000|684619.2788|730511.180301|311|687|11.09803003|11.84260915|-0.002047|0.001585|7301.74889914|21098.7809293|129|410|0.11838202|0.34207236
2022-01-15 19:47:43|225126181|225127178|2021-10-22 14:35:38|2021-10-22 14:37:13|61679.86000000|61594.81000000|1016571.2785|798800.047892|398|600|16.50455639|12.96673276|-0.003071|0.001915|9424.19515228|16786.5279007|132|315|0.15298902|0.27243576
2022-01-15 19:47:43|225127179|225128176|2021-10-22 14:37:13|2021-10-22 14:37:43|61594.80000000|61315.92000000|1853633.7899|904621.63245|736|262|30.15826949|14.70730527|-0.002070|-0.004353|15846.9032587|6611.76128031|251|120|0.25794779|0.10747495
2022-01-15 19:47:44|225128177|225129174|2021-10-22 14:37:43|2021-10-22 14:37:54|61315.92000000|61280.56000000|2518898.36862|746054.529852|720|278|41.13742548|12.18194844|-0.012953|0.011807|19682.2201014|6367.2517617|292|80|0.3214679|0.10404548
2022-01-15 19:47:44|225129175|225130172|2021-10-22 14:37:54|2021-10-22 14:38:42|61277.23000000|61398.96000000|1123755.69716|1233043.91022|488|510|18.32512904|20.10013799|0.001239|0.000325|7996.53181758|11059.369639|96|187|0.13034821|0.18028677
2022-01-15 19:47:44|225130173|225131170|2021-10-22 14:38:42|2021-10-22 14:39:43|61398.46000000|61471.96000000|876011.842556|812107.400962|476|522|14.26090531|13.21967148|0.004342|-0.003484|9050.85000078|13492.5457011|125|253|0.14742632|0.2196417
2022-01-15 19:47:44|225131171|225132168|2021-10-22 14:39:43|2021-10-22 14:40:55|61471.95000000|61497.71000000|727767.359653|942699.816515|460|538|11.85126883|15.35019736|0.003262|-0.002989|9291.58254429|15295.1568642|124|254|0.15131671|0.2490426
2022-01-15 19:47:44|225132169|225133166|2021-10-22 14:40:55|2021-10-22 14:42:23|61498.72000000|61494.78000000|1451468.81622|1377302.4809|438|560|23.59395505|22.38572795|0.001774|-0.001810|8255.61996838|13050.2070727|131|274|0.13417475|0.21211912
2022-01-15 19:47:44|225133167|225134164|2021-10-22 14:42:23|2021-10-22 14:43:57|61500.01000000|61455.44000000|1194595.61474|999709.280225|318|680|19.43141822|16.25903208|-0.002124|0.001506|5267.36340082|16182.6462726|100|330|0.08567215|0.263176
2022-01-15 19:47:44|225134165|225135162|2021-10-22 14:43:57|2021-10-22 14:45:48|61455.44000000|61538.46000000|839824.071602|958300.541394|398|600|13.65951277|15.58803155|0.001840|-0.000784|8576.54605296|16085.1446287|170|323|0.13952139|0.2616332
2022-01-15 19:47:45|225135163|225136160|2021-10-22 14:45:48|2021-10-22 14:47:57|61538.46000000|61631.23000000|698680.321969|1168293.39069|390|608|11.34647277|18.97009734|-0.000629|0.001911|7072.42998593|17674.2713522|127|332|0.11485756|0.28698782
2022-01-15 19:47:45|225136161|225137158|2021-10-22 14:47:57|2021-10-22 14:49:26|61631.23000000|61577.78000000|1876979.12676|1591256.68354|462|536|30.46519116|25.82811237|-0.001609|0.000857|9157.84096751|18495.5061699|150|296|0.14862578|0.30016112
2022-01-15 19:47:45|225137159|225138156|2021-10-22 14:49:26|2021-10-22 14:50:47|61577.79000000|61490.00000000|2263132.30701|1153712.33173|496|502|36.76087983|18.73764894|0.000059|-0.001344|6815.83149722|14536.5141616|107|242|0.11070381|0.23605877
2022-01-15 19:47:45|225138157|225139154|2021-10-22 14:50:47|2021-10-22 14:51:55|61490.00000000|61400.00000000|2320472.55973|1794114.73277|534|464|37.74574607|29.20935901|0.000126|-0.001420|11850.0195551|10175.041373|134|190|0.19285119|0.16555149
2022-01-15 19:47:45|225139155|225140152|2021-10-22 14:51:55|2021-10-22 14:53:24|61400.00000000|61398.16000000|1597363.92289|1189888.13392|494|504|26.01922097|19.37719695|0.001116|-0.001135|9014.26070492|13166.3683965|125|246|0.14676274|0.2143868
2022-01-15 19:47:45|225140153|225141150|2021-10-22 14:53:24|2021-10-22 14:54:15|61398.85000000|61434.65000000|1533048.81302|6629941.28352|336|662|24.95979414|107.96718307|0.003802|-0.003208|3995.08928936|14937.3962898|69|189|0.06503893|0.24323014
2022-01-15 19:47:45|225141151|225142148|2021-10-22 14:54:15|2021-10-22 14:56:06|61432.91000000|61510.00000000|1024439.07636|1950359.98997|356|642|16.67065791|31.73569933|0.002301|-0.001346|5392.13705902|15097.3765338|110|285|0.08774987|0.24566232
2022-01-15 19:47:45|225142149|225143146|2021-10-22 14:56:06|2021-10-22 14:57:45|61510.00000000|61569.25000000|579068.387042|2832190.72081|289|709|9.41252819|46.0396263|-0.000118|0.000985|7819.30971248|16861.653846|111|340|0.12710725|0.27402176
2022-01-15 19:47:46|225143147|225144144|2021-10-22 14:57:45|2021-10-22 14:59:30|61569.25000000|61518.89000000|739622.369552|794314.068009|405|593|12.01968197|12.90550556|-0.002282|0.001732|7153.54657691|14598.4679164|114|280|0.11623727|0.23718956
2022-01-15 19:47:46|225144145|225145142|2021-10-22 14:59:30|2021-10-22 15:01:12|61526.86000000|61604.68000000|998872.599276|1486144.58746|344|654|16.23300119|24.14434677|0.002110|-0.000917|10497.0477208|14821.035958|126|301|0.17056459|0.24077642
2022-01-15 19:47:46|225145143|225146140|2021-10-22 15:01:12|2021-10-22 15:02:28|61602.10000000|61653.61000000|827729.308346|1088282.06663|427|571|13.43200309|17.65925319|0.001288|-0.000642|5949.82954256|14098.8207846|121|279|0.09654595|0.22877153
2022-01-15 19:47:46|225146141|225147138|2021-10-22 15:02:28|2021-10-22 15:04:16|61655.97000000|61681.86000000|1994735.37881|547342.836686|428|570|32.34379881|8.87599194|-0.001571|0.001868|8486.03057722|15677.5055694|133|333|0.13763507|0.25421748
2022-01-15 19:47:46|225147139|225148136|2021-10-22 15:04:16|2021-10-22 15:05:46|61681.18000000|61678.16000000|850954.066938|825981.30209|398|600|13.79575041|13.39013147|-0.001363|0.001319|6526.54686311|14244.9588068|108|249|0.10580842|0.23093279
2022-01-15 19:47:46|225148137|225149134|2021-10-22 15:05:46|2021-10-22 15:07:12|61674.53000000|61563.44000000|673133.492623|647448.862801|507|491|10.92301991|10.50548248|-0.001170|-0.000065|11441.9473116|16267.8322595|167|275|0.18566445|0.26396824
2022-01-15 19:47:46|225149135|225150132|2021-10-22 15:07:12|2021-10-22 15:08:43|61563.44000000|61463.61000000|1491641.16637|914501.703644|529|469|24.24882219|14.86924064|0.001478|-0.002795|12792.888793|13675.8332181|189|258|0.2079677|0.22230444
2022-01-15 19:47:47|225150133|225151130|2021-10-22 15:08:43|2021-10-22 15:10:31|61461.52000000|61482.73000000|787303.376034|899828.315442|363|635|12.81251928|14.64185995|-0.000031|0.000289|8449.39509973|17318.9972052|135|347|0.13750297|0.28182941
2022-01-15 19:47:47|225151131|225152128|2021-10-22 15:10:31|2021-10-22 15:12:09|61482.73000000|61497.36000000|610061.330592|731143.032454|487|511|9.91485463|11.88213971|-0.000755|0.001001|11742.1804939|13152.6771173|155|287|0.19085214|0.21375221
2022-01-15 19:47:47|225152129|225153126|2021-10-22 15:12:09|2021-10-22 15:13:44|61506.13000000|61460.22000000|1437918.39446|750783.459711|523|475|23.40367971|12.21459653|-0.002065|0.001451|11489.2479372|13551.9882376|144|269|0.18695707|0.22049567
2022-01-15 19:47:47|225153127|225154124|2021-10-22 15:13:44|2021-10-22 15:15:11|61460.22000000|61373.27000000|1372297.20986|463067.979546|527|471|22.33687043|7.53506803|-0.002165|0.001283|8306.37270776|13970.835894|131|283|0.13518976|0.22736199
2022-01-15 19:47:47|225154125|225155122|2021-10-22 15:15:11|2021-10-22 15:16:07|61369.73000000|61354.95000000|2673171.4024|1458104.48911|536|462|43.56990621|23.75921772|-0.001562|0.001360|13588.3604557|10889.835654|142|201|0.22144822|0.17745691
2022-01-15 19:47:48|225155123|225156120|2021-10-22 15:16:07|2021-10-22 15:17:24|61353.82000000|61260.38000000|1917492.78477|861382.268797|522|476|31.26945596|14.04368221|-0.000698|-0.000447|7026.382507|12334.8004758|97|243|0.11460084|0.20108909
2022-01-15 19:47:48|225156121|225157118|2021-10-22 15:17:24|2021-10-22 15:18:30|61260.38000000|61220.14000000|1254788.35239|1235688.22922|518|480|20.49888722|20.18719789|0.000979|-0.001454|14456.3406354|10603.549937|148|218|0.23612662|0.17321299
2022-01-15 19:47:48|225157119|225158116|2021-10-22 15:18:30|2021-10-22 15:19:33|61220.14000000|61184.38000000|1347847.06094|1353486.46388|477|521|22.01355985|22.10151585|0.000896|-0.001228|8854.39594249|10157.2037403|111|218|0.14457671|0.16587518
2022-01-15 19:47:48|225158117|225159114|2021-10-22 15:19:33|2021-10-22 15:21:02|61183.05000000|61265.54000000|745901.366063|1178574.56953|423|575|12.18315358|19.25184341|0.001490|-0.000511|4558.36177914|14117.6240556|95|294|0.07444529|0.23055779
2022-01-15 19:47:49|225159115|225160112|2021-10-22 15:21:02|2021-10-22 15:22:16|61265.54000000|61080.32000000|1325958.73688|465728.36581|545|453|21.67685546|7.60686298|-0.002392|-0.000238|10274.2956853|12009.7686129|176|224|0.16800041|0.19618073
2022-01-15 19:47:49|225160113|225161110|2021-10-22 15:22:16|2021-10-22 15:22:21|61080.31000000|60957.50000000|2904245.56217|723065.028822|897|101|47.60631266|11.85244313|0.001545|-0.007966|24957.5484281|2954.36558998|341|32|0.40908009|0.04841396
2022-01-15 19:47:49|225161111|225162108|2021-10-22 15:22:21|2021-10-22 15:22:29|60957.34000000|60830.22000000|2186464.62064|648881.022039|805|193|35.93843103|10.66948162|-0.011021|0.006936|18776.5979533|3125.92494215|289|46|0.30861244|0.05138814
2022-01-15 19:47:49|225162109|225163106|2021-10-22 15:22:29|2021-10-22 15:23:00|60806.54000000|60726.30000000|1794911.73897|1199225.77139|598|400|29.50793718|19.69580102|-0.000796|0.001463|9146.19790641|6982.51547157|117|127|0.15028793|0.11468455
2022-01-15 19:47:49|225163107|225164104|2021-10-22 15:23:00|2021-10-22 15:23:41|60726.25000000|60963.19000000|1853153.17046|2141067.52066|484|514|30.43476951|35.13706997|0.003797|0.000152|7709.87661884|9367.25782313|113|181|0.12663503|0.15373001
2022-01-15 19:47:49|225164105|225165102|2021-10-22 15:23:41|2021-10-22 15:24:39|60963.19000000|60808.03000000|1094016.59157|909382.212391|524|474|17.96871411|14.93179829|0.000884|-0.003229|8454.70690755|13827.5260705|139|237|0.13888068|0.2271067
2022-01-15 19:47:49|225165103|225166100|2021-10-22 15:24:39|2021-10-22 15:25:26|60800.00000000|60765.45000000|1629416.39971|1457981.82903|554|444|26.81766452|23.98754055|-0.001007|0.000424|9144.68099067|11470.4772409|124|176|0.15046122|0.18869082
2022-01-15 19:47:49|225166101|225167098|2021-10-22 15:25:26|2021-10-22 15:26:19|60765.45000000|60851.29000000|1449084.22031|1610777.69746|478|520|23.82514865|26.48029561|0.001741|-0.000444|8597.44333075|13468.6592296|109|205|0.14136466|0.22141222
2022-01-15 19:47:49|225167099|225168096|2021-10-22 15:26:19|2021-10-22 15:27:45|60856.78000000|60910.56000000|891634.268546|918347.753962|392|606|14.63796409|15.07350741|-0.002427|0.003171|6834.45722965|20064.7931694|124|334|0.11219569|0.32937162
2022-01-15 19:47:50|225168097|225169094|2021-10-22 15:27:45|2021-10-22 15:28:57|60910.09000000|60786.97000000|3246507.92196|695169.508074|518|480|53.38162849|11.4205916|-0.002716|0.001195|7748.38911396|17169.2245553|135|284|0.12730685|0.28207663
2022-01-15 19:47:50|225169095|225170092|2021-10-22 15:28:58|2021-10-22 15:29:43|60786.99000000|60666.67000000|2700343.57153|1459681.23905|565|433|44.42565233|24.01646471|-0.000305|-0.001918|7854.77713879|9810.64020232|115|171|0.1293233|0.16144435
2022-01-15 19:47:50|225170093|225171090|2021-10-22 15:29:43|2021-10-22 15:30:22|60666.67000000|60815.32000000|1659475.15844|1005011.86105|508|490|27.33984751|16.55238823|0.003612|-0.000850|11847.1350173|13055.3218833|156|208|0.19515355|0.21498053
2022-01-15 19:47:50|225171091|225172088|2021-10-22 15:30:22|2021-10-22 15:31:38|60815.32000000|60945.76000000|850584.561217|1553631.17504|345|653|13.96671411|25.49591627|0.001667|0.000285|6376.50536034|15510.1731304|115|281|0.10466563|0.25462229
2022-01-15 19:47:50|225172089|225173086|2021-10-22 15:31:38|2021-10-22 15:33:02|60945.76000000|60958.72000000|1536873.8239|1094971.6557|477|521|25.23050492|17.97389935|0.001911|-0.001722|7020.55530727|14449.814981|112|272|0.11524944|0.23719445
2022-01-15 19:47:50|225173087|225174084|2021-10-22 15:33:02|2021-10-22 15:34:34|60958.73000000|61040.19000000|618084.118138|850083.007798|397|601|10.13637291|13.93842588|0.001441|-0.000261|10057.6264215|15281.1902495|143|318|0.16491935|0.2505804
2022-01-15 19:47:50|225174085|225175082|2021-10-22 15:34:35|2021-10-22 15:35:52|61042.69000000|61132.07000000|753779.799063|883188.242969|341|657|12.33810174|14.45278937|0.000520|0.000854|8586.7614122|14984.9174631|123|292|0.14051296|0.24525817
2022-01-15 19:47:50|225175083|225176080|2021-10-22 15:35:52|2021-10-22 15:37:19|61125.49000000|61087.83000000|1516897.16084|2203610.84653|388|610|24.82926626|36.08126862|-0.000656|0.000040|6889.40633216|16419.362581|102|295|0.11278881|0.26877783
2022-01-15 19:47:51|225176081|225177078|2021-10-22 15:37:19|2021-10-22 15:39:19|61088.48000000|61089.59000000|744254.90964|628993.21973|452|546|12.17970185|10.292241|-0.000044|0.000066|12441.0918285|18811.5923191|176|357|0.20357447|0.30780911
2022-01-15 19:47:51|225177079|225178076|2021-10-22 15:39:19|2021-10-22 15:41:00|61090.67000000|61000.00000000|1135151.32856|912972.120367|408|590|18.60469474|14.96483763|-0.003679|0.002579|9438.15792849|17751.1625554|149|337|0.15468583|0.29089328
2022-01-15 19:47:51|225178077|225179074|2021-10-22 15:41:00|2021-10-22 15:42:24|61000.00000000|60959.01000000|1186537.28866|980155.67048|372|626|19.4673291|16.0785567|-0.000764|0.000236|9288.25829431|17872.3881414|122|305|0.15239126|0.29322637
2022-01-15 19:47:51|225179075|225180072|2021-10-22 15:42:24|2021-10-22 15:44:00|60968.65000000|60873.41000000|530525.530492|1449783.69827|304|694|8.71023943|23.80197853|-0.002689|0.001255|7633.24416918|15661.0162924|116|306|0.12533179|0.25710978
2022-01-15 19:47:51|225180073|225181070|2021-10-22 15:44:00|2021-10-22 15:45:51|60873.41000000|60916.00000000|578643.525917|1212771.35785|336|662|9.49577295|19.89189312|0.000521|0.000045|11318.945395|15764.9865669|159|360|0.18571314|0.2586301
2022-01-15 19:47:51|225181071|225182068|2021-10-22 15:45:51|2021-10-22 15:47:43|60917.65000000|61055.60000000|579330.730502|1101404.16404|331|667|9.50195339|18.06558662|-0.001315|0.003170|8975.96309893|17385.7446162|165|399|0.14726942|0.28519777
2022-01-15 19:47:51|225182069|225183066|2021-10-22 15:47:44|2021-10-22 15:49:42|61053.15000000|60852.36000000|879651.981579|888382.759794|376|622|14.43254858|14.57719833|-0.002386|-0.000313|13298.5951142|18643.1561748|178|360|0.21830183|0.30592952
2022-01-15 19:47:51|225183067|225184064|2021-10-22 15:49:42|2021-10-22 15:50:48|60844.71000000|60774.11000000|3599215.89215|1023927.16768|560|438|59.19176779|16.83326198|-0.000537|-0.000640|8446.06783597|10842.0632548|130|215|0.1388564|0.17821088
2022-01-15 19:47:51|225184065|225185062|2021-10-22 15:50:49|2021-10-22 15:52:37|60770.07000000|60870.63000000|746930.732376|1619516.70956|301|697|12.2703866|26.61066774|0.000800|0.000592|8209.9141863|18720.3547456|122|368|0.13492063|0.30758064
2022-01-15 19:47:52|225185063|225186060|2021-10-22 15:52:37|2021-10-22 15:53:49|60870.62000000|60658.92000000|1512223.55034|977358.477494|524|474|24.88557574|16.09093987|-0.001443|-0.001829|9518.7977314|11837.2882778|140|241|0.15671373|0.19481892
2022-01-15 19:47:52|225186061|225187058|2021-10-22 15:53:49|2021-10-22 15:54:31|60657.59000000|60594.58000000|1587331.15472|1350272.39523|585|413|26.19273767|22.26249565|-0.001661|0.000119|11633.8127268|8496.59903434|187|156|0.19193627|0.14013079
2022-01-15 19:47:52|225187059|225188056|2021-10-22 15:54:31|2021-10-22 15:54:58|60597.77000000|60509.57000000|2039043.8266|404442.556613|738|260|33.6956417|6.68061315|-0.000342|-0.001266|15966.6237736|7135.62925408|229|126|0.26382635|0.11781885
2022-01-15 19:47:52|225188057|225189054|2021-10-22 15:54:58|2021-10-22 15:55:53|60501.95000000|60663.97000000|880816.729792|1128971.70623|478|520|14.54227464|18.63755033|0.003627|-0.001130|6188.8788979|14406.5490627|96|221|0.10216233|0.23777045
2022-01-15 19:47:52|225189055|225190052|2021-10-22 15:55:53|2021-10-22 15:57:06|60663.96000000|60640.42000000|1059966.14706|662967.074744|473|525|17.46560822|10.92356884|0.000767|-0.000969|9129.05249659|15335.1715331|137|286|0.15040945|0.25261343
2022-01-15 19:47:52|225190053|225191050|2021-10-22 15:57:06|2021-10-22 15:58:21|60639.57000000|60770.79000000|965021.656481|3103827.36931|378|620|15.89550034|51.10175884|-0.000107|0.001896|6779.6467718|12174.7798061|106|246|0.11170134|0.20048546
2022-01-15 19:47:52|225191051|225192048|2021-10-22 15:58:21|2021-10-22 15:59:33|60770.79000000|60733.01000000|3982498.89709|931733.084388|583|415|65.56748509|15.3307638|-0.000166|-0.000416|7895.2034141|11476.3702574|126|213|0.1299511|0.18887792
2022-01-15 19:47:52|225192049|225193046|2021-10-22 15:59:33|2021-10-22 16:00:40|60733.00000000|60716.00000000|1489829.37902|1065172.63046|446|552|24.56227057|17.55603953|-0.003240|0.003131|9363.60740021|13644.3125112|142|278|0.15433806|0.22488631
2022-01-15 19:47:53|225193047|225194044|2021-10-22 16:00:40|2021-10-22 16:01:44|60714.90000000|60700.00000000|1123986.58626|996291.069197|456|542|18.54980128|16.44062849|-0.001414|0.001143|9508.97938749|14107.8880995|150|239|0.15691076|0.23272643
2022-01-15 19:47:53|225194045|225195042|2021-10-22 16:01:44|2021-10-22 16:02:48|60700.00000000|60556.25000000|3678560.92951|876179.338699|492|506|60.62209787|14.44260667|-0.000485|-0.001196|8031.17821412|10252.934995|132|226|0.13236786|0.16896183
2022-01-15 19:47:53|225195043|225196040|2021-10-22 16:02:48|2021-10-22 16:03:26|60556.25000000|60511.60000000|2353019.86224|792073.808425|584|414|38.90039849|13.09393184|0.001006|-0.001589|11678.0582751|8820.35684362|171|153|0.19315067|0.14577889
2022-01-15 19:47:53|225196041|225197038|2021-10-22 16:03:26|2021-10-22 16:04:42|60515.36000000|60719.82000000|969553.105794|1641458.91754|379|619|15.98165389|27.04037136|0.004160|-0.000947|8801.25272707|15983.2917456|140|272|0.14509865|0.26339068
2022-01-15 19:47:53|225197039|225198036|2021-10-22 16:04:43|2021-10-22 16:06:09|60725.38000000|60820.64000000|510934.953699|819690.480763|309|689|8.40664103|13.48533051|-0.002258|0.003532|8079.1065274|22831.8718779|123|351|0.1329255|0.37552104
2022-01-15 19:47:53|225198037|225199034|2021-10-22 16:06:09|2021-10-22 16:07:53|60822.58000000|60715.50000000|736866.115778|818416.784842|351|647|12.11859733|13.45375651|-0.002555|0.001252|7968.35392318|20131.8886449|146|366|0.13106202|0.33108614
2022-01-15 19:47:53|225199035|225200032|2021-10-22 16:07:53|2021-10-22 16:09:29|60711.23000000|60639.00000000|790683.57486|1010009.42091|325|673|13.02895367|16.64285406|-0.000258|-0.000495|6859.12495339|17911.313184|128|331|0.11302354|0.2951243
2022-01-15 19:47:54|225200033|225201030|2021-10-22 16:09:29|2021-10-22 16:10:58|60638.99000000|60500.00000000|799966.125203|733040.765121|325|673|13.21578638|12.10916084|-0.002758|0.000841|8166.7383238|18552.8565847|138|331|0.13490448|0.30643093
2022-01-15 19:47:54|225201031|225202028|2021-10-22 16:10:58|2021-10-22 16:11:48|60500.00000000|60360.98000000|1452436.58861|1005496.19828|485|513|24.0285856|16.63827567|-0.001427|-0.001361|10937.2840184|12277.1820729|171|207|0.1810408|0.20313939
2022-01-15 19:47:54|225202029|225203026|2021-10-22 16:11:48|2021-10-22 16:12:25|60356.36000000|60340.93000000|1592733.6693|986421.148274|539|459|26.41297407|16.34954388|-0.002059|0.001747|11375.7544441|10824.1531144|173|172|0.18861922|0.17938904
2022-01-15 19:47:54|225203027|225204024|2021-10-22 16:12:25|2021-10-22 16:13:17|60340.93000000|60251.80000000|1747599.59532|1668720.97671|440|558|28.97344323|27.65439145|0.000742|-0.002155|9556.90592849|12106.8527053|111|213|0.15835306|0.20063695
2022-01-15 19:47:54|225204025|225205022|2021-10-22 16:13:17|2021-10-22 16:13:45|60251.80000000|60185.21000000|2922760.89959|1074749.20957|681|317|48.52784308|17.84528954|-0.001744|0.000028|13777.8463309|7666.30527927|182|133|0.22880675|0.12730144
2022-01-15 19:47:55|225205023|225206020|2021-10-22 16:13:46|2021-10-22 16:14:31|60187.56000000|60131.90000000|865404.009992|1687960.81343|461|537|14.38440673|28.04727894|0.001618|-0.002375|9353.05994289|13400.4244157|144|206|0.15546013|0.2227127
2022-01-15 19:47:55|225206021|225207018|2021-10-22 16:14:31|2021-10-22 16:15:25|60130.45000000|60101.00000000|2483466.00983|1024253.59803|507|491|41.29799815|17.02726778|-0.000272|0.000157|10672.6867598|12563.2412813|149|216|0.1774562|0.20885654
2022-01-15 19:47:55|225207019|225208016|2021-10-22 16:15:25|2021-10-22 16:15:45|60101.00000000|60061.55000000|2347662.32187|1330527.17661|696|302|39.08509117|22.12716634|0.003968|-0.004943|14873.338579|5605.8349514|225|97|0.24761964|0.09326605
2022-01-15 19:47:56|225208017|225209014|2021-10-22 16:15:45|2021-10-22 16:16:18|60051.02000000|60000.00000000|2432172.02618|1156550.24839|615|383|40.50498687|19.25245152|0.000563|-0.001495|12352.1386854|7473.3174487|177|161|0.20577147|0.12441489
2022-01-15 19:47:56|225209015|225210012|2021-10-22 16:16:18|2021-10-22 16:16:39|60000.00000000|60205.43000000|4703090.41543|992347.729308|705|293|78.30552886|16.51227073|0.002887|0.002268|12703.7339147|5407.07954301|155|97|0.21156959|0.0898873
2022-01-15 19:47:56|225210013|225211010|2021-10-22 16:16:39|2021-10-22 16:17:12|60205.43000000|60892.38000000|1015003.52656|1818462.50233|340|658|16.83150792|30.06331241|0.008062|0.002447|7498.95147735|12747.6913075|88|199|0.12423739|0.21097541
2022-01-15 19:47:56|225211011|225212008|2021-10-22 16:17:12|2021-10-22 16:17:28|60892.86000000|60700.00000000|1626536.05623|959176.372439|522|476|26.79865407|15.79273056|-0.009146|0.006594|7144.94612892|15204.695879|70|157|0.11753506|0.25031579
2022-01-15 19:47:56|225212009|225213006|2021-10-22 16:17:28|2021-10-22 16:17:54|60699.99000000|60825.65000000|943785.554678|1736916.67717|402|596|15.52944146|28.55017734|-0.000374|0.002488|8700.54065308|13333.8508264|102|186|0.14312004|0.21929468
2022-01-15 19:47:56|225213007|225214004|2021-10-22 16:17:54|2021-10-22 16:18:41|60826.76000000|60815.33000000|1135512.58045|1372814.30126|371|627|18.67911247|22.58383982|0.001473|-0.001643|5509.29423736|14663.1087762|90|235|0.09063735|0.24118338
2022-01-15 19:47:56|225214005|225215002|2021-10-22 16:18:41|2021-10-22 16:19:43|60815.34000000|60681.78000000|822392.025663|1896936.16162|305|693|13.53733807|31.22453518|-0.001683|-0.000497|5809.49641436|16954.6706552|101|268|0.0956689|0.27904473
2022-01-15 19:47:57|225215003|225216000|2021-10-22 16:19:43|2021-10-22 16:20:46|60682.56000000|60921.28000000|733167.973191|1180997.55924|319|679|12.06761507|19.42643329|0.003599|0.000121|7152.84797569|17782.2528113|113|287|0.11773251|0.29267874
2022-01-15 19:47:57|225216001|225216998|2021-10-22 16:20:46|2021-10-22 16:21:36|60921.28000000|60844.80000000|1066314.8547|2312023.95987|268|730|17.50460679|37.94572163|0.003655|-0.005048|4739.67469755|13802.0376566|86|250|0.07779989|0.22653031
2022-01-15 19:47:57|225216999|225217996|2021-10-22 16:21:36|2021-10-22 16:22:48|60863.85000000|60829.32000000|1287609.006|1465372.64431|362|636|21.1545921|24.07279436|0.001316|-0.001861|6923.80973968|13777.509544|130|271|0.11374343|0.22630992
2022-01-15 19:47:57|225217997|225218994|2021-10-22 16:22:48|2021-10-22 16:24:00|60829.32000000|60986.57000000|700100.000192|2132607.21116|338|660|11.48885551|35.01699983|0.002342|-0.000153|5365.63987494|16468.3591089|118|305|0.08803321|0.27017698
2022-01-15 19:47:57|225218995|225219992|2021-10-22 16:24:00|2021-10-22 16:25:04|60988.29000000|61110.11000000|955559.169944|1043452.92862|314|684|15.64182747|17.07541297|0.001516|0.000012|7996.54710937|20124.9756482|112|333|0.13086388|0.32939721
2022-01-15 19:47:57|225219993|225220990|2021-10-22 16:25:04|2021-10-22 16:26:21|61116.79000000|61014.41000000|852026.495511|1809830.74741|262|736|13.94334843|29.6031613|-0.001788|-0.000004|4278.60831861|15988.1022936|90|305|0.07004446|0.2616205
2022-01-15 19:47:57|225220991|225221988|2021-10-22 16:26:21|2021-10-22 16:27:25|61009.67000000|61226.90000000|789495.347574|911495.198858|294|704|12.90568352|14.90577937|0.002504|0.000786|6150.3020063|20686.2557142|110|342|0.10055535|0.33814939
2022-01-15 19:47:57|225221989|225222986|2021-10-22 16:27:25|2021-10-22 16:28:41|61226.90000000|61237.67000000|834822.751585|1326058.64489|251|747|13.63694136|21.65966494|0.000266|-0.000070|5246.5821098|17836.252352|104|319|0.08570032|0.29134429
2022-01-15 19:47:57|225222987|225223984|2021-10-22 16:28:41|2021-10-22 16:30:00|61237.67000000|61221.21000000|909896.490676|2243157.45253|297|701|14.86084752|36.63233866|-0.000279|0.000095|4980.32144937|14151.3266774|110|277|0.08134159|0.23110011
2022-01-15 19:47:58|225223985|225224982|2021-10-22 16:30:00|2021-10-22 16:31:16|61217.72000000|61363.59000000|863495.058081|1424469.0223|283|715|14.09461349|23.23771852|0.003140|-0.001244|7181.9170492|19699.1314548|125|375|0.11720632|0.3213208
2022-01-15 19:47:58|225224983|225225980|2021-10-22 16:31:16|2021-10-22 16:32:51|61364.89000000|61337.64000000|1196459.72808|891047.872224|326|672|19.50737273|14.52588464|-0.000796|0.000358|7894.32851929|19175.7935967|164|361|0.12868933|0.31258046
2022-01-15 19:47:58|225225981|225226978|2021-10-22 16:32:51|2021-10-22 16:34:21|61339.00000000|61276.41000000|1114252.40216|1330521.73069|375|623|18.18346409|21.71168081|-0.001095|0.000381|8510.04461873|15885.0035094|168|314|0.13886891|0.25921747
2022-01-15 19:47:58|225226979|225227976|2021-10-22 16:34:21|2021-10-22 16:36:18|61272.97000000|61142.12000000|1283251.63055|920446.106044|411|587|20.97145088|15.03549602|-0.000950|-0.000561|5995.90590462|15584.3927915|156|327|0.09796195|0.25460937
2022-01-15 19:47:58|225227977|225228974|2021-10-22 16:36:18|2021-10-22 16:38:05|61142.12000000|61097.62000000|890926.046717|1032468.11413|317|681|14.58372149|16.89965944|-0.000033|-0.000621|6435.17218326|15315.1036503|119|380|0.10535214|0.25068566
2022-01-15 19:47:58|225228975|225229972|2021-10-22 16:38:06|2021-10-22 16:40:08|61097.62000000|61286.11000000|594980.496682|745980.688601|329|669|9.72123281|12.19437|0.001173|0.001408|5788.44536805|22333.9097929|125|421|0.09460195|0.36499321
2022-01-15 19:47:58|225229973|225230970|2021-10-22 16:40:08|2021-10-22 16:42:36|61285.54000000|61250.00000000|536947.918125|641636.245222|330|668|8.76788213|10.47861909|-0.001153|0.000730|7282.204419|21748.7490799|155|460|0.11891632|0.35510619
2022-01-15 19:47:58|225230971|225231968|2021-10-22 16:42:36|2021-10-22 16:44:09|61250.01000000|61249.95000000|1643296.17342|2079076.26581|335|663|26.82808942|33.91218964|0.000737|-0.000737|4327.62368839|15498.1694058|100|341|0.07064373|0.2529356
2022-01-15 19:47:59|225231969|225232966|2021-10-22 16:44:09|2021-10-22 16:46:29|61247.43000000|61182.76000000|1134144.75411|915264.170824|331|667|18.52167788|14.94417474|-0.000628|-0.000167|5662.5698474|18535.2917153|129|392|0.09246184|0.30265941
2022-01-15 19:47:59|225232967|225233964|2021-10-22 16:46:29|2021-10-22 16:48:48|61182.87000000|61287.66000000|815125.742011|1381072.3962|303|695|13.30890203|22.54209381|0.001087|0.000305|6067.00451705|17551.3836533|123|391|0.09909851|0.28663182
2022-01-15 19:47:59|225233965|225234962|2021-10-22 16:48:48|2021-10-22 16:51:36|61287.66000000|61250.00000000|595733.904239|619215.4608|272|726|9.72710448|10.10959684|-0.000458|0.000002|6555.81006077|21312.4877028|143|493|0.10703114|0.34793669
2022-01-15 19:47:59|225234963|225235960|2021-10-22 16:51:36|2021-10-22 16:54:09|61250.00000000|61285.35000000|1252238.9929|923158.617405|334|664|20.43860309|15.06790968|0.001232|-0.000719|7957.79657561|19182.5960146|142|407|0.12988192|0.31310343
2022-01-15 19:47:59|225235961|225236958|2021-10-22 16:54:09|2021-10-22 16:56:08|61285.35000000|61323.43000000|1000797.23091|1900783.31757|256|742|16.32560821|31.00370415|0.000218|0.000331|4475.15094747|19007.5034321|133|362|0.0730072|0.31006156
2022-01-15 19:47:59|225236959|225237956|2021-10-22 16:56:08|2021-10-22 16:58:02|61323.43000000|61265.15000000|1135313.85885|3317771.58523|275|723|18.52199095|54.10997385|-0.000156|-0.000815|4778.1186771|15101.8547962|106|337|0.07797098|0.24641558
2022-01-15 19:47:59|225237957|225238954|2021-10-22 16:58:02|2021-10-22 17:00:13|61266.25000000|61118.43000000|628314.923482|1063168.28221|288|710|10.26833068|17.36847434|-0.000382|-0.001453|5590.16373019|15848.1046026|125|372|0.09136946|0.25894101
2022-01-15 19:48:00|225238955|225239952|2021-10-22 17:00:13|2021-10-22 17:02:56|61118.43000000|61199.32000000|660638.668653|871396.93576|291|707|10.79734722|14.24159662|0.000320|0.000675|6814.0643192|20027.7275125|133|433|0.11135441|0.32726322
2022-01-15 19:48:00|225239953|225240950|2021-10-22 17:02:56|2021-10-22 17:05:42|61199.32000000|61200.00000000|672912.738627|1482468.58304|265|733|10.99267157|24.21889824|-0.000286|0.000367|5364.29608101|17506.8821019|113|417|0.08763152|0.2860053
2022-01-15 19:48:00|225240951|225241948|2021-10-22 17:05:42|2021-10-22 17:08:46|61200.00000000|61261.04000000|298247.221928|944740.809965|261|737|4.8715609|15.43472402|0.000550|0.000141|6345.38912386|20367.9584687|125|463|0.10367249|0.33274711
2022-01-15 19:48:00|225241949|225242946|2021-10-22 17:08:48|2021-10-22 17:11:04|61261.03000000|61108.40000000|1248899.93266|400698.894387|482|516|20.42420375|6.54533638|-0.001492|-0.000267|9988.8067391|15242.933351|147|348|0.16326685|0.24907312
2022-01-15 19:48:00|225242947|225243944|2021-10-22 17:11:04|2021-10-22 17:13:20|61108.40000000|61060.21000000|903275.215149|1107759.49214|374|624|14.79219628|18.13958089|0.000414|-0.001042|10603.0670255|17394.7640433|169|354|0.17363009|0.28485809
2022-01-15 19:48:00|225243945|225244942|2021-10-22 17:13:22|2021-10-22 17:16:07|61060.19000000|61050.11000000|358626.202779|341895.589471|350|648|5.87364046|5.59930626|-0.000816|0.000689|15944.5641427|20458.5250855|185|435|0.2611029|0.33504538
2022-01-15 19:48:00|225244943|225245940|2021-10-22 17:16:07|2021-10-22 17:18:19|61051.89000000|60978.22000000|1313346.88436|981320.461845|460|538|21.53332898|16.09167239|-0.000942|0.000007|13047.0363423|16137.9936197|171|330|0.21392964|0.26463395
2022-01-15 19:48:00|225245941|225246938|2021-10-22 17:18:19|2021-10-22 17:20:09|60973.12000000|60874.12000000|4759103.77301|789674.192851|541|457|78.13958652|12.96339305|-0.000423|-0.001004|10321.564046|12524.2836867|143|280|0.16941815|0.20555604
2022-01-15 19:48:01|225246939|225247936|2021-10-22 17:20:09|2021-10-22 17:22:41|60874.12000000|60815.97000000|865772.259413|947026.562131|352|646|14.22196441|15.55320786|-0.000139|-0.000480|9367.96489588|19061.3756654|149|404|0.15388475|0.31314176
2022-01-15 19:48:01|225247937|225248934|2021-10-22 17:22:41|2021-10-22 17:24:42|60822.23000000|60885.64000000|859598.424383|821334.438464|389|609|14.14034217|13.50326786|-0.000106|0.000947|8107.25974704|15258.3077443|131|316|0.13332773|0.2508506
2022-01-15 19:48:01|225248935|225249932|2021-10-22 17:24:42|2021-10-22 17:27:00|60887.83000000|60906.28000000|541854.74461|805560.816025|251|747|8.89174633|13.21889736|-0.002917|0.003175|5387.50815525|19810.5007823|96|428|0.08840795|0.32506171
2022-01-15 19:48:01|225249933|225250930|2021-10-22 17:27:00|2021-10-22 17:29:02|60906.29000000|60730.00000000|1168377.10296|1293534.29827|370|628|19.21848183|21.26795283|-0.004275|0.002080|9544.23934277|16389.3391396|139|338|0.15694966|0.26943146
2022-01-15 19:48:01|225250931|225251928|2021-10-22 17:29:02|2021-10-22 17:30:08|60739.27000000|60580.00000000|2429451.46802|1236934.35914|530|468|40.0397264|20.37714035|0.001461|-0.004096|8578.78648053|10439.9669131|113|217|0.14137165|0.17196947
2022-01-15 19:48:01|225251929|225252926|2021-10-22 17:30:08|2021-10-22 17:31:19|60580.01000000|60856.48000000|1468989.67919|821337.228668|444|554|24.21793156|13.53401463|0.004369|-0.000445|8847.70704507|16238.2866338|120|307|0.14570632|0.26734833
2022-01-15 19:48:01|225252927|225253924|2021-10-22 17:31:19|2021-10-22 17:33:41|60862.79000000|60714.87000000|897429.920756|1391035.31238|368|630|14.75440242|22.86160171|-0.000355|-0.001348|8858.52600707|17951.3707005|162|361|0.14568901|0.29523566
2022-01-15 19:48:02|225253925|225254922|2021-10-22 17:33:41|2021-10-22 17:36:06|60714.95000000|60775.83000000|622188.546557|980071.801703|303|695|10.22771161|16.11496686|0.002967|-0.002302|7383.7085518|18512.5794648|148|413|0.12139011|0.30438594
2022-01-15 19:48:03|225254923|225255920|2021-10-22 17:36:06|2021-10-22 17:38:40|60776.12000000|60897.54000000|1178953.79014|619584.618967|361|637|19.38281993|10.18692009|0.001136|0.000324|7332.13435666|18857.8292228|132|411|0.12053852|0.3100186
2022-01-15 19:48:03|225255921|225256918|2021-10-22 17:38:40|2021-10-22 17:40:37|60896.29000000|60728.36000000|1799887.1191|694655.47749|504|494|29.60832995|11.42783171|-0.002319|0.000475|6977.1610982|15485.6389131|133|311|0.11478542|0.25471251
2022-01-15 19:48:03|225256919|225257916|2021-10-22 17:40:37|2021-10-22 17:42:46|60728.62000000|60751.76000000|1161331.22298|1455172.59881|431|567|19.12611099|23.96494748|0.000803|-0.000547|4432.4621664|14856.0050719|108|328|0.0729982|0.24464156
2022-01-15 19:48:03|225257917|225258914|2021-10-22 17:42:46|2021-10-22 17:44:48|60751.76000000|60709.79000000|1079694.33802|1209470.29415|416|582|17.78588965|19.92341114|0.000526|-0.001046|6106.5860864|16947.8105235|116|341|0.10060521|0.27919291
2022-01-15 19:48:03|225258915|225259912|2021-10-22 17:44:48|2021-10-22 17:47:09|60709.79000000|60691.94000000|1167617.04415|843450.152721|386|612|19.22584367|13.89048295|-0.000633|0.000409|8038.84115373|20101.0298814|153|410|0.1323998|0.3309851
2022-01-15 19:48:04|225259913|225260910|2021-10-22 17:47:09|2021-10-22 17:49:20|60691.94000000|60604.63000000|640922.836127|768816.570692|382|616|10.57069816|12.68140773|-0.001698|0.000699|11659.7163388|18834.0776386|179|404|0.19234651|0.31062926
2022-01-15 19:48:04|225260911|225261908|2021-10-22 17:49:20|2021-10-22 17:51:53|60604.40000000|60672.21000000|824610.006468|447713.919762|409|589|13.599435|7.38276065|-0.000585|0.001331|7593.14652332|20100.4162817|172|431|0.12521891|0.33147355
2022-01-15 19:48:04|225261909|225262906|2021-10-22 17:51:54|2021-10-22 17:54:32|60678.33000000|60607.83000000|1386704.27222|535473.643418|397|601|22.87273698|8.82541434|-0.000811|-0.000008|8026.62173104|19821.3752499|149|397|0.13230314|0.32671898
2022-01-15 19:48:04|225262907|225263904|2021-10-22 17:54:32|2021-10-22 17:57:03|60597.81000000|60643.73000000|659751.170134|917394.181018|361|637|10.88816575|15.13650591|-0.000619|0.001177|5496.00356061|17809.5515602|134|389|0.09069846|0.29390031
2022-01-15 19:48:04|225263905|225264902|2021-10-22 17:57:03|2021-10-22 17:59:08|60643.73000000|60592.97000000|878711.385943|1302628.94539|334|664|14.47424698|21.46274732|-0.001904|0.001091|6402.13531995|17342.8447272|129|351|0.10551883|0.2858699
2022-01-15 19:48:04|225264903|225265900|2021-10-22 17:59:08|2021-10-22 18:01:14|60592.97000000|60516.07000000|811829.800021|1572872.76807|349|649|13.40850608|25.97913821|-0.002030|0.000888|9912.08392268|18700.1886765|141|343|0.16371714|0.30883807
2022-01-15 19:48:04|225265901|225266898|2021-10-22 18:01:14|2021-10-22 18:03:06|60514.85000000|60579.79000000|1563208.5778|695243.751144|460|538|25.81663|11.48087466|0.001625|-0.000768|10459.0807831|14891.5820695|147|305|0.17270313|0.24584283
2022-01-15 19:48:04|225266899|225267896|2021-10-22 18:03:07|2021-10-22 18:05:27|60581.82000000|60499.53000000|1372485.58981|564159.354568|453|545|22.68134003|9.31851597|0.001492|-0.002582|11624.3823862|17029.18536|167|344|0.19203766|0.28124747
2022-01-15 19:48:05|225267897|225268894|2021-10-22 18:05:27|2021-10-22 18:07:26|60499.54000000|60629.06000000|571630.007627|1413031.33517|308|690|9.43578193|23.32927039|0.000647|0.000982|6927.05414946|18069.4540097|123|354|0.11436896|0.2982442
2022-01-15 19:48:05|225268895|225269892|2021-10-22 18:07:26|2021-10-22 18:09:52|60636.82000000|60664.18000000|561190.560938|676035.896899|291|707|9.25445309|11.14422986|-0.000924|0.001269|6232.55355708|17443.1234268|128|393|0.10276796|0.28758178
2022-01-15 19:48:05|225269893|225270890|2021-10-22 18:09:52|2021-10-22 18:12:19|60664.12000000|60553.96000000|751431.582047|661089.001897|343|655|12.40406501|10.91363516|-0.001778|0.000427|9473.98130381|19100.3438909|160|418|0.15641437|0.31531821
2022-01-15 19:48:05|225270891|225271888|2021-10-22 18:12:19|2021-10-22 18:14:37|60553.95000000|60393.72000000|882950.44787|578990.261014|440|558|14.61160205|9.58035946|-0.002635|0.000729|13334.7102185|16859.9890997|204|342|0.22065204|0.27893997
2022-01-15 19:48:05|225271889|225272886|2021-10-22 18:14:37|2021-10-22 18:16:53|60394.82000000|60514.87000000|737252.208216|1126797.99669|268|730|12.19354416|18.64084905|-0.001902|0.003574|7554.9106622|18363.0179033|124|380|0.12497091|0.30375463
2022-01-15 19:48:05|225272887|225273884|2021-10-22 18:16:53|2021-10-22 18:18:52|60514.88000000|60339.60000000|1946739.84717|519668.754206|444|554|32.2449138|8.60195509|-0.002291|0.000044|10065.680465|15249.3590011|166|325|0.16658157|0.25228549
2022-01-15 19:48:05|225273885|225274882|2021-10-22 18:18:52|2021-10-22 18:19:48|60340.83000000|60364.90000000|1783658.69441|1258872.65561|539|459|29.59206945|20.88177653|0.003589|-0.003138|16026.675433|10018.7543214|188|199|0.26584616|0.16616571
2022-01-15 19:48:05|225274883|225275880|2021-10-22 18:19:48|2021-10-22 18:20:57|60363.28000000|60391.35000000|1130671.92474|978920.487866|467|531|18.73036766|16.21447773|0.004640|-0.004219|9973.51828826|16485.3660338|125|274|0.16518842|0.27307671
2022-01-15 19:48:06|225275881|225276878|2021-10-22 18:20:57|2021-10-22 18:23:18|60389.54000000|60526.36000000|524311.448007|988138.812539|281|717|8.67286453|16.34951292|0.000462|0.001303|7095.97941031|21407.8169159|122|406|0.11739728|0.35417339
2022-01-15 19:48:06|225276879|225277876|2021-10-22 18:23:18|2021-10-22 18:25:22|60526.10000000|60692.30000000|427005.228957|754100.984209|328|670|7.04486476|12.44296791|0.000745|0.001348|7187.71265775|18304.4999407|125|404|0.11858787|0.30203882
2022-01-15 19:48:06|225277877|225278874|2021-10-22 18:25:22|2021-10-22 18:27:02|60692.31000000|60724.09000000|1239003.22119|1155346.53107|381|617|20.40686716|19.02861634|0.002370|-0.001921|7669.85251603|16023.7131576|122|341|0.12631288|0.26384398
2022-01-15 19:48:06|225278875|225279872|2021-10-22 18:27:02|2021-10-22 18:29:39|60725.30000000|60628.43000000|851553.364989|785654.583362|332|666|14.03804669|12.94940722|-0.002811|0.001834|6922.04047795|20924.1916153|153|441|0.11409304|0.34489365
2022-01-15 19:48:06|225279873|225280870|2021-10-22 18:29:39|2021-10-22 18:32:15|60630.06000000|60716.65000000|657726.260834|794785.988675|307|691|10.83993591|13.10123369|-0.000631|0.001697|6318.84308547|20202.6353801|143|441|0.10415846|0.33296132
2022-01-15 19:48:06|225280871|225281868|2021-10-22 18:32:15|2021-10-22 18:34:55|60716.65000000|60743.58000000|618991.481211|1282955.31878|283|715|10.19060031|21.12393753|0.000060|0.000307|6534.05285588|18535.8703261|122|422|0.10757927|0.3051646
2022-01-15 19:48:06|225281869|225282866|2021-10-22 18:34:55|2021-10-22 18:37:30|60747.16000000|60820.32000000|383789.605805|670033.725844|259|739|6.31443166|11.02171163|-0.000817|0.001753|6549.68464863|24870.5568533|132|453|0.10774958|0.4090295
2022-01-15 19:48:06|225282867|225283864|2021-10-22 18:37:31|2021-10-22 18:40:06|60819.97000000|60841.62000000|840837.862255|776673.308778|227|771|13.82057118|12.7631342|-0.002818|0.003054|4653.5032722|23280.3014298|100|442|0.07647516|0.38255494
2022-01-15 19:48:07|225283865|225284862|2021-10-22 18:40:07|2021-10-22 18:43:02|60841.34000000|60795.70000000|798997.874757|1080466.49336|244|754|13.14170834|17.76865134|-0.002455|0.001843|4752.87934499|21971.4871726|117|444|0.07815845|0.3612813
2022-01-15 19:48:07|225284863|225285860|2021-10-22 18:43:03|2021-10-22 18:46:28|60796.90000000|60800.58000000|577983.045702|535680.140617|258|740|9.50301295|8.80917851|-0.001044|0.001158|6350.44111348|24325.4377718|135|502|0.10443215|0.40003335
2022-01-15 19:48:07|225285861|225286858|2021-10-22 18:46:28|2021-10-22 18:49:20|60800.58000000|60770.25000000|564896.34097|1106702.92756|262|736|9.29481019|18.20361249|-0.001318|0.000941|5884.10398196|19958.2964736|128|474|0.09681163|0.32836137
2022-01-15 19:48:07|225286859|225287856|2021-10-22 18:49:20|2021-10-22 18:52:16|60770.24000000|60704.99000000|418103.082455|515152.464049|311|687|6.88154872|8.47848188|-0.000956|0.000242|6355.27629966|19648.7397391|142|456|0.10460353|0.3233886
2022-01-15 19:48:07|225287857|225288854|2021-10-22 18:52:16|2021-10-22 18:55:14|60704.99000000|60638.73000000|911243.591774|675102.159477|339|659|15.01959154|11.12934525|-0.001307|0.000500|8247.63910974|20757.7292398|152|435|0.13596324|0.34219616
2022-01-15 19:48:07|225288855|225289852|2021-10-22 18:55:14|2021-10-22 18:57:34|60637.53000000|60742.87000000|1368916.81261|742503.549429|337|661|22.54858021|12.23565119|-0.000872|0.002299|6820.45708328|16641.8967747|134|373|0.11236681|0.27416696
2022-01-15 19:48:07|225289853|225290850|2021-10-22 18:57:34|2021-10-22 19:00:14|60744.14000000|60580.82000000|591074.235311|690239.169315|301|697|9.74545051|11.37543674|-0.002725|0.000864|7294.8563162|20054.4628264|145|411|0.12026603|0.33054488
2022-01-15 19:48:08|225290851|225291848|2021-10-22 19:00:14|2021-10-22 19:02:46|60580.81000000|60496.12000000|965045.884348|1036990.23137|385|613|15.94290165|17.13236899|-0.002126|0.001051|8690.83507785|17676.9685031|153|370|0.14357975|0.29199928
2022-01-15 19:48:08|225291849|225292846|2021-10-22 19:02:46|2021-10-22 19:05:30|60501.99000000|60423.40000000|411758.725364|1120973.63818|296|702|6.80902723|18.53385295|-0.001629|0.000645|10511.378796|20389.8428733|148|413|0.17383718|0.33718794
2022-01-15 19:48:08|225292847|225293844|2021-10-22 19:05:30|2021-10-22 19:07:08|60423.40000000|60339.64000000|1123579.6709|4341149.9296|331|667|18.60469947|71.88851753|0.000049|-0.001493|11090.9077515|14892.3320267|141|272|0.18366636|0.24660524
2022-01-15 19:48:08|225293845|225294842|2021-10-22 19:07:08|2021-10-22 19:08:52|60339.64000000|60361.94000000|947976.377277|2741993.16381|305|693|15.70411685|45.42524548|0.002116|-0.001825|7509.9607882|12420.6041265|115|277|0.12443697|0.20580138
2022-01-15 19:48:08|225294843|225295840|2021-10-22 19:08:52|2021-10-22 19:11:12|60361.95000000|60341.45000000|1094728.55498|1181767.62458|411|587|18.14045445|19.58072384|0.000282|-0.000602|10722.2444581|17521.3928495|181|326|0.17768115|0.29034757
2022-01-15 19:48:08|225295841|225296838|2021-10-22 19:11:12|2021-10-22 19:13:27|60341.45000000|60332.43000000|928060.740251|1110897.03937|362|636|15.37402336|18.40131087|-0.000571|0.000470|6653.06942163|17702.8145364|143|341|0.11020927|0.29325231
2022-01-15 19:48:08|225296839|225297836|2021-10-22 19:13:27|2021-10-22 19:15:02|60323.61000000|60413.15000000|776498.323376|4819365.57786|299|699|12.8597537|79.80126576|0.000766|0.000629|4587.9284534|13468.1452037|103|260|0.07597387|0.22304302
2022-01-15 19:48:08|225297837|225298834|2021-10-22 19:15:02|2021-10-22 19:17:09|60413.15000000|60543.80000000|679580.94836|2252016.91281|300|698|11.23617167|37.22766663|0.001282|0.000601|4583.41801174|17105.5389377|111|379|0.07576436|0.28276915
2022-01-15 19:48:09|225298835|225299832|2021-10-22 19:17:09|2021-10-22 19:19:51|60542.88000000|60497.82000000|583966.892266|601986.175138|367|631|9.65363884|9.95293576|-0.001023|0.000517|8235.49468766|21000.6801049|164|436|0.13618011|0.34722178
2022-01-15 19:48:09|225299833|225300830|2021-10-22 19:19:51|2021-10-22 19:22:23|60499.87000000|60614.49000000|604761.996012|933104.593148|311|687|9.99028995|15.41561789|0.000659|0.000708|6526.6316151|21121.4334016|126|450|0.10780525|0.34892745
2022-01-15 19:48:09|225300831|225301828|2021-10-22 19:22:23|2021-10-22 19:24:56|60614.49000000|60612.71000000|1206946.89671|1018251.58797|329|669|19.89378784|16.7813637|0.001010|-0.000958|6347.4324578|19733.6213221|120|421|0.10461287|0.32526799
2022-01-15 19:48:09|225301829|225302826|2021-10-22 19:24:56|2021-10-22 19:27:31|60612.71000000|60641.55000000|736815.759949|871009.385791|339|659|12.14757884|14.36192334|0.000390|-0.000081|7638.1270178|23222.7381523|158|429|0.12593395|0.38289908
2022-01-15 19:48:09|225302827|225303824|2021-10-22 19:27:31|2021-10-22 19:29:48|60640.26000000|60766.31000000|628932.703708|1757265.94379|316|682|10.36604111|28.94869067|0.000477|0.000901|6831.61952668|19484.247477|122|382|0.1125766|0.32113744
2022-01-15 19:48:09|225303825|225304822|2021-10-22 19:29:48|2021-10-22 19:31:56|60755.50000000|60738.46000000|648144.948823|498692.383649|474|524|10.67134505|8.20984007|-0.001154|0.000978|13241.6920967|16256.2276264|181|339|0.21802699|0.26765756
2022-01-15 19:48:10|225304823|225305820|2021-10-22 19:31:56|2021-10-22 19:34:12|60738.46000000|60689.56000000|1147171.22131|1077606.33362|412|586|18.89305983|17.74588254|-0.000258|-0.000306|10862.1425871|13933.8538138|139|320|0.17888277|0.22945995
2022-01-15 19:48:11|225305821|225306818|2021-10-22 19:34:12|2021-10-22 19:36:54|60689.55000000|60713.94000000|894340.157199|756069.220071|364|634|14.73161826|12.45437603|-0.000203|0.000451|8545.99108368|23843.4434531|142|413|0.14077822|0.39273964
2022-01-15 19:48:11|225306819|225307816|2021-10-22 19:36:54|2021-10-22 19:39:44|60713.95000000|60668.48000000|1469870.70106|1087334.30213|393|605|24.20648241|17.90933977|-0.000584|0.000095|6931.69662194|17417.4887206|130|369|0.11416754|0.28686228
2022-01-15 19:48:11|225307817|225308814|2021-10-22 19:39:44|2021-10-22 19:42:08|60668.48000000|60609.60000000|1405808.12758|945671.478967|380|618|23.17993825|15.5909848|-0.000785|0.000055|5221.22976539|18395.9676129|116|385|0.08609987|0.30334997
2022-01-15 19:48:11|225308815|225309812|2021-10-22 19:42:08|2021-10-22 19:44:57|60609.60000000|60547.07000000|1102851.16913|876025.298112|360|638|18.20209216|14.45835003|-0.000756|0.000077|8000.9771779|19808.6302675|145|424|0.13206091|0.32692827
2022-01-15 19:48:11|225309813|225310810|2021-10-22 19:44:58|2021-10-22 19:47:29|60547.07000000|60678.56000000|935087.611849|1155739.1928|349|649|15.43516832|19.06752032|0.000001|0.001485|6382.34413305|17793.1143595|126|376|0.10532906|0.29360922
2022-01-15 19:48:11|225310811|225311808|2021-10-22 19:47:29|2021-10-22 19:49:54|60674.96000000|60713.24000000|914615.004763|1556834.0367|318|680|15.05618242|25.6241639|-0.000048|0.000496|5856.04128797|19697.9122625|116|348|0.09640265|0.32427051
2022-01-15 19:48:11|225311809|225312806|2021-10-22 19:49:54|2021-10-22 19:51:59|60713.85000000|60795.63000000|1087396.34666|1658568.1757|279|719|17.90974796|27.28113834|0.001287|-0.000107|5892.35179069|17317.7474412|85|363|0.09696976|0.28499653
2022-01-15 19:48:11|225312807|225313804|2021-10-22 19:51:59|2021-10-22 19:54:04|60795.26000000|60858.71000000|738991.512187|2054249.07795|343|655|12.14592114|33.75941061|0.001318|-0.000598|6796.43500533|15799.8070528|117|346|0.11172837|0.25968779
2022-01-15 19:48:12|225313805|225314802|2021-10-22 19:54:04|2021-10-22 19:56:38|60858.72000000|60892.31000000|941609.478727|886066.62258|341|657|15.46903332|14.55784008|0.001053|-0.000651|7616.00341285|19592.9597853|130|405|0.12514309|0.3219157
2022-01-15 19:48:12|225314803|225315800|2021-10-22 19:56:38|2021-10-22 19:58:29|60892.30000000|60977.17000000|1629653.34742|1627450.10063|287|711|26.74892944|26.71468194|0.002009|-0.000722|3784.02990519|13755.1711644|80|321|0.06212022|0.22579944
2022-01-15 19:48:12|225315801|225316798|2021-10-22 19:58:29|2021-10-22 19:59:53|60976.16000000|61009.02000000|2291451.33526|2574612.27064|298|700|37.57621401|42.21704928|0.000678|-0.000140|3006.77475787|13203.6001114|66|267|0.04930892|0.21648483
2022-01-15 19:48:12|225316799|225317796|2021-10-22 19:59:53|2021-10-22 20:01:52|61009.02000000|60864.50000000|1965398.00823|1941953.86852|355|643|32.25331934|31.878261|-0.000169|-0.002067|5737.39338854|19993.0106937|93|350|0.09419283|0.32819772
2022-01-15 19:48:12|225317797|225318794|2021-10-22 20:01:53|2021-10-22 20:04:50|60864.51000000|60932.06000000|1404862.86272|850984.379125|359|639|23.09711816|13.9870378|0.000724|-0.000139|6702.22386839|20742.2376193|129|428|0.11016707|0.34092491
2022-01-15 19:48:12|225318795|225319792|2021-10-22 20:04:50|2021-10-22 20:06:52|60932.06000000|61130.34000000|693618.918479|1290351.19333|261|737|11.36092153|21.12914651|0.001019|0.001847|6581.95945678|25904.8562302|114|450|0.10780288|0.42421254
2022-01-15 19:48:12|225319793|225320790|2021-10-22 20:06:52|2021-10-22 20:09:17|61131.29000000|61112.54000000|658940.035178|1536212.56456|239|759|10.78157454|25.1362053|-0.000093|-0.000191|5429.51421774|22864.7709914|107|389|0.08884373|0.37411229
2022-01-15 19:48:12|225320791|225321788|2021-10-22 20:09:17|2021-10-22 20:11:11|61114.70000000|61183.20000000|1017398.9804|1847595.07765|301|697|16.64521884|30.21566017|0.000774|0.000220|7978.58150437|21292.1756846|136|367|0.13050616|0.34821977
2022-01-15 19:48:13|225321789|225322786|2021-10-22 20:11:11|2021-10-22 20:14:17|61183.20000000|61058.82000000|354199.021766|675093.178748|260|738|5.79500925|11.0453091|-0.001853|0.000473|7712.56552235|21744.8093234|152|483|0.12620685|0.35584544
2022-01-15 19:48:13|225322787|225323784|2021-10-22 20:14:17|2021-10-22 20:17:14|61058.82000000|61012.99000000|1041533.38292|746422.555381|318|680|17.05683246|12.22421821|-0.002641|0.002144|8214.26379025|21144.1982203|143|411|0.13453766|0.3462909
2022-01-15 19:48:13|225323785|225324782|2021-10-22 20:17:14|2021-10-22 20:19:50|61013.00000000|60910.00000000|1877340.7831|902634.081286|433|565|30.81049826|14.80829624|-0.002713|0.001500|9212.52900116|17262.2197916|159|348|0.15113662|0.283181
2022-01-15 19:48:13|225324783|225325780|2021-10-22 20:19:51|2021-10-22 20:23:13|60904.48000000|60862.60000000|411149.266428|594714.343219|302|696|6.75154302|9.76547505|-0.001632|0.001193|9022.89271494|24762.2110157|170|504|0.14816456|0.40659752
2022-01-15 19:48:13|225325781|225326778|2021-10-22 20:23:14|2021-10-22 20:26:13|60862.60000000|60860.18000000|1015775.66892|939157.832728|322|676|16.69168039|15.43031276|-0.001197|0.001204|10788.1772027|20143.1315372|159|411|0.17727259|0.33097641
2022-01-15 19:48:13|225326779|225327776|2021-10-22 20:26:14|2021-10-22 20:29:23|60866.86000000|60909.85000000|415203.261697|1152588.10763|272|726|6.81882666|18.93491342|0.000341|0.000101|6496.71755447|21941.7481291|152|457|0.10672578|0.36046831
2022-01-15 19:48:13|225327777|225328774|2021-10-22 20:29:23|2021-10-22 20:32:33|60909.85000000|60920.92000000|446889.454228|985534.729034|287|711|7.33886132|16.18567792|0.000551|-0.000413|6962.07921091|20421.5374147|139|470|0.11432835|0.33538177
2022-01-15 19:48:14|225328775|225329772|2021-10-22 20:32:33|2021-10-22 20:35:32|60920.93000000|60956.47000000|443616.105723|973307.69026|301|697|7.27502883|15.96196229|0.000434|0.000041|6579.94473805|21340.82985|135|463|0.10790655|0.35002546
2022-01-15 19:48:14|225329773|225330770|2021-10-22 20:35:33|2021-10-22 20:39:16|60958.16000000|60930.84000000|425272.247433|363449.38941|329|669|6.9835697|5.96772694|-0.002736|0.002394|8195.65624848|22004.3971615|182|484|0.13457989|0.36132561
2022-01-15 19:48:14|225330771|225331768|2021-10-22 20:39:16|2021-10-22 20:42:33|60934.87000000|60947.45000000|532343.299278|528389.223682|360|638|8.73809896|8.67340053|-0.002550|0.002582|8589.26132688|20487.6794048|161|452|0.14099198|0.33627324
2022-01-15 19:48:14|225331769|225332766|2021-10-22 20:42:33|2021-10-22 20:45:44|60947.45000000|60925.00000000|452339.290702|479139.022628|377|621|7.42500499|7.86421627|-0.001676|0.001401|6666.69862088|21474.0320474|141|442|0.10942687|0.35246021
2022-01-15 19:48:14|225332767|225333764|2021-10-22 20:45:44|2021-10-22 20:49:17|60925.00000000|60938.03000000|478215.992821|674718.45329|333|665|7.85376469|11.08352965|-0.001286|0.001342|9405.43598366|20591.724231|165|462|0.15450806|0.33823806
2022-01-15 19:48:14|225333765|225334762|2021-10-22 20:49:18|2021-10-22 20:51:59|60940.26000000|60757.89000000|1004668.94263|1603952.62001|421|577|16.52310247|26.36717664|-0.001651|-0.000682|9653.45313982|15447.4540254|156|370|0.15872636|0.25380273
2022-01-15 19:48:14|225334763|225335760|2021-10-22 20:51:59|2021-10-22 20:55:26|60757.89000000|60841.85000000|758512.026097|520372.923996|363|635|12.48157516|8.56241445|0.001605|-0.000734|10538.0263726|18655.8145662|169|424|0.1734073|0.30697363
2022-01-15 19:48:15|225335761|225336758|2021-10-22 20:55:26|2021-10-22 20:58:53|60841.84000000|60748.27000000|518511.383336|406094.724369|380|618|8.53034979|6.6777262|0.000667|-0.001746|8967.3227227|20605.9637611|152|433|0.1475293|0.33890207
2022-01-15 19:48:15|225336759|225337756|2021-10-22 20:58:53|2021-10-22 21:01:54|60748.26000000|60821.66000000|354799.091681|1060390.63703|321|677|5.8408841|17.45255434|0.002159|-0.001309|10013.3519777|19410.6123226|182|432|0.16486282|0.3195188
2022-01-15 19:48:15|225337757|225338754|2021-10-22 21:01:54|2021-10-22 21:05:43|60821.66000000|60839.86000000|267991.065461|560656.82287|248|750|4.40637701|9.21846222|0.000569|-0.000369|5984.77013204|22228.5189145|146|536|0.0984095|0.36547709
2022-01-15 19:48:15|225338755|225339752|2021-10-22 21:05:43|2021-10-22 21:08:52|60839.86000000|60800.00000000|675958.316596|1956783.17312|287|711|11.11276789|32.15853222|-0.001297|0.000714|6243.24845235|19836.2316978|133|411|0.10261794|0.32603054
2022-01-15 19:48:15|225339753|225340750|2021-10-22 21:08:52|2021-10-22 21:12:38|60800.00000000|60823.62000000|584274.417689|598770.837258|273|725|9.6048334|9.8440742|-0.001080|0.001378|6812.27217071|22224.9196016|151|513|0.11198809|0.36536809
2022-01-15 19:48:15|225340751|225341748|2021-10-22 21:12:39|2021-10-22 21:16:43|60823.62000000|60817.04000000|153727.230771|577817.808268|226|772|2.52798673|9.50177617|-0.001557|0.001480|5756.96232714|24177.1023133|150|534|0.09466595|0.39755401
2022-01-15 19:48:15|225341749|225342746|2021-10-22 21:16:44|2021-10-22 21:20:41|60817.04000000|60883.38000000|378321.448826|746930.615264|246|752|6.20939413|12.26418031|-0.001386|0.002311|5466.93898435|25440.3032352|128|535|0.08975037|0.41765788
2022-01-15 19:48:16|225342747|225343744|2021-10-22 21:20:42|2021-10-22 21:23:51|60883.38000000|60801.79000000|438743.6918|467800.844579|299|699|7.213781|7.68810556|-0.003543|0.002644|9531.02403915|22761.9394009|180|471|0.15665724|0.3741411
2022-01-15 19:48:16|225343745|225344742|2021-10-22 21:23:51|2021-10-22 21:27:22|60801.15000000|60777.90000000|319099.954885|342855.458936|298|700|5.25080766|5.64160485|-0.002826|0.002559|10534.5555379|24302.6570495|172|475|0.17334518|0.39989718
2022-01-15 19:48:16|225344743|225345740|2021-10-22 21:27:22|2021-10-22 21:30:13|60777.07000000|60766.26000000|978395.476966|483179.740338|375|623|16.10342068|7.95189501|-0.002308|0.002159|9219.09210288|20785.8472882|153|424|0.15171727|0.34204018
2022-01-15 19:48:16|225345741|225346738|2021-10-22 21:30:13|2021-10-22 21:33:46|60766.26000000|60646.38000000|263443.684571|477573.909472|237|761|4.34223362|7.87231452|-0.002650|0.001018|7721.94173751|22623.6152338|155|501|0.12725087|0.37279878
2022-01-15 19:48:16|225346739|225347736|2021-10-22 21:33:46|2021-10-22 21:37:43|60646.38000000|60668.93000000|162880.375969|567157.931319|233|765|2.68572443|9.34993762|-0.003746|0.003976|6214.98135384|27491.5099893|155|560|0.10248162|0.45328858
2022-01-15 19:48:16|225347737|225348734|2021-10-22 21:37:44|2021-10-22 21:41:58|60668.93000000|60644.57000000|478733.964119|354243.166404|252|746|7.89439511|5.84029359|-0.004085|0.003814|7658.47311885|26209.8893267|149|568|0.12627559|0.43214549
2022-01-15 19:48:16|225348735|225349732|2021-10-22 21:41:59|2021-10-22 21:45:15|60642.54000000|60668.76000000|316990.609357|1242301.91493|333|665|5.22437349|20.48240397|-0.000511|0.000816|8095.23686215|19721.8204439|147|416|0.13343464|0.32510556
2022-01-15 19:48:16|225349733|225350730|2021-10-22 21:45:15|2021-10-22 21:46:41|60668.75000000|60314.79000000|1192895.60008|289975.278804|655|343|19.72240404|4.79285369|-0.002194|-0.004937|17682.8380696|10461.4919788|262|203|0.29236874|0.17284861
2022-01-15 19:48:17|225350731|225351728|2021-10-22 21:46:42|2021-10-22 21:47:43|60310.67000000|60198.02000000|1416698.17138|854954.708295|565|433|23.50105443|14.17315978|-0.000460|-0.001428|12791.359046|9581.4411928|171|209|0.21226624|0.1588447
2022-01-15 19:48:17|225351729|225352726|2021-10-22 21:47:43|2021-10-22 21:48:52|60198.02000000|60158.73000000|1124986.72747|1013111.47777|535|463|18.6964087|16.83321268|0.001851|-0.002459|9205.25698868|13219.8108102|144|239|0.15296661|0.21961377
2022-01-15 19:48:17|225352727|225353724|2021-10-22 21:48:53|2021-10-22 21:51:01|60156.89000000|60303.08000000|462884.278983|835321.804925|425|573|7.68560435|13.87089431|0.001071|0.000548|13115.7000409|17202.1113168|180|343|0.21781522|0.28562761
2022-01-15 19:48:17|225353725|225354722|2021-10-22 21:51:01|2021-10-22 21:53:23|60304.46000000|60430.47000000|487562.501412|786753.724962|348|650|8.08187961|13.03792436|0.000288|0.001496|6682.79141308|17160.261151|133|374|0.11077542|0.28438127
2022-01-15 19:48:18|225354723|225355720|2021-10-22 21:53:23|2021-10-22 21:55:48|60430.47000000|60384.71000000|1150638.11685|521219.999163|440|558|19.04235987|8.62433744|-0.000726|0.000080|9987.62685607|15765.9004931|196|350|0.16530041|0.26086871
2022-01-15 19:48:18|225355721|225356718|2021-10-22 21:55:48|2021-10-22 21:59:04|60391.81000000|60408.34000000|629159.878293|688717.969008|309|689|10.41527077|11.40201744|-0.002445|0.002677|8693.63531521|21985.9370389|147|478|0.14391347|0.3639257
2022-01-15 19:48:18|225356719|225357716|2021-10-22 21:59:04|2021-10-22 22:02:05|60408.36000000|60450.00000000|395280.410497|715489.443935|354|644|6.54495672|11.84527942|-0.003894|0.004272|9107.37876269|19048.9679957|196|433|0.15078863|0.31536514
2022-01-15 19:48:18|225357717|225358714|2021-10-22 22:02:05|2021-10-22 22:04:38|60456.65000000|60433.32000000|657560.435048|602619.912006|369|629|10.8694688|9.96138017|-0.002879|0.002618|8294.8917247|19430.6648121|154|396|0.13712381|0.32124084
2022-01-15 19:48:19|225358715|225359712|2021-10-22 22:04:38|2021-10-22 22:07:59|60433.32000000|60317.55000000|475001.296752|757461.158872|329|669|7.86748472|12.54467965|-0.003539|0.002142|8013.75993857|23066.0605426|176|464|0.13273392|0.38200901
2022-01-15 19:48:19|225359713|225360710|2021-10-22 22:07:59|2021-10-22 22:11:00|60317.54000000|60404.95000000|524060.789148|691099.968285|314|684|8.68218602|11.45256913|-0.002124|0.003176|9271.1529977|23445.9236598|170|472|0.15362302|0.38842699
2022-01-15 19:48:19|225360711|225361708|2021-10-22 22:11:00|2021-10-22 22:14:25|60404.77000000|60384.31000000|485010.347651|495679.667861|285|713|8.02971528|8.20553417|-0.003577|0.003365|6861.39797467|22735.9807012|136|514|0.11359835|0.37640233
2022-01-15 19:48:19|225361709|225362706|2021-10-22 22:14:25|2021-10-22 22:17:47|60382.23000000|60508.99000000|247588.357016|461132.297187|272|726|4.09421|7.6258929|-0.001948|0.003425|9088.24257701|26179.1208129|163|510|0.15027923|0.43287982
2022-01-15 19:48:19|225362707|225363704|2021-10-22 22:17:48|2021-10-22 22:21:23|60507.99000000|60577.36000000|328541.022156|406663.52345|289|709|5.4278148|6.71637768|-0.001463|0.002210|7729.65929453|23743.3170261|159|498|0.12768379|0.3921784
2022-01-15 19:48:19|225363705|225364702|2021-10-22 22:21:23|2021-10-22 22:25:04|60571.43000000|60600.00000000|304626.846506|588996.169931|279|719|5.02927422|9.72303982|-0.001285|0.001613|8027.21881811|25161.9460238|164|486|0.13249941|0.4153158
2022-01-15 19:48:19|225364703|225365700|2021-10-22 22:25:04|2021-10-22 22:28:56|60600.00000000|60532.15000000|174048.289902|560176.296323|227|771|2.87305398|9.24557804|-0.003192|0.002568|7151.1183127|28638.0784038|147|528|0.11803823|0.47261851
2022-01-15 19:48:20|225365701|225366698|2021-10-22 22:28:56|2021-10-22 22:32:29|60531.84000000|60618.69000000|217941.425503|519827.456807|250|748|3.5970469|8.58121879|-0.000767|0.001897|7988.25302433|24586.7047814|155|548|0.1318264|0.40574366
2022-01-15 19:48:20|225366699|225367696|2021-10-22 22:32:29|2021-10-22 22:36:10|60618.69000000|60638.92000000|258102.569457|381973.208498|250|748|4.25746064|6.29913235|-0.001033|0.001280|7064.03380033|28971.0879605|148|534|0.11650989|0.477808
2022-01-15 19:48:20|225367697|225368694|2021-10-22 22:36:10|2021-10-22 22:40:16|60633.67000000|60645.78000000|109251.838549|465960.868912|213|785|1.80128834|7.68319933|-0.001242|0.001389|6098.1252885|25649.2587744|130|584|0.10054585|0.42288971
2022-01-15 19:48:20|225368695|225369692|2021-10-22 22:40:16|2021-10-22 22:44:17|60648.06000000|60671.59000000|220990.002732|342737.463937|251|747|3.642788|5.64919472|-0.001394|0.001682|6243.88042855|28206.9526127|160|564|0.10292322|0.46491026
2022-01-15 19:48:20|225369693|225370690|2021-10-22 22:44:17|2021-10-22 22:47:51|60671.59000000|60646.81000000|280669.700958|456076.251728|265|733|4.62958681|7.52290843|-0.001583|0.001249|7898.31036256|26960.315715|148|521|0.13026495|0.4446336
2022-01-15 19:48:20|225370691|225371688|2021-10-22 22:47:51|2021-10-22 22:51:18|60646.81000000|60770.71000000|202660.734121|553002.647124|233|765|3.33898636|9.10888455|0.001280|0.000327|5166.66418694|27790.1301365|146|526|0.08512241|0.45782191
2022-01-15 19:48:20|225371689|225372686|2021-10-22 22:51:19|2021-10-22 22:54:58|60770.71000000|60774.79000000|459895.110232|741629.966534|254|744|7.56477944|12.19965237|-0.000075|0.000129|5109.47340963|25653.0561419|133|493|0.08404806|0.42196635
2022-01-15 19:48:20|225372687|225373684|2021-10-22 22:54:58|2021-10-22 22:58:43|60774.79000000|60622.31000000|462489.239128|480401.541892|288|710|7.61877257|7.91799307|-0.003870|0.002044|8401.36301899|22587.8919774|161|493|0.13844643|0.37226568
2022-01-15 19:48:21|225373685|225374682|2021-10-22 22:58:44|2021-10-22 23:02:28|60622.31000000|60672.63000000|374384.467367|667710.60348|258|740|6.17150471|11.00596588|-0.002006|0.002636|5927.74535806|24903.9045399|132|508|0.09773222|0.41053058
2022-01-15 19:48:21|225374683|225375680|2021-10-22 23:02:28|2021-10-22 23:06:14|60672.63000000|60783.87000000|238506.833785|504049.017873|302|696|3.92727189|8.30039846|-0.000751|0.001981|8213.41405433|22804.0997802|194|489|0.13526626|0.37552906
2022-01-15 19:48:21|225375681|225376678|2021-10-22 23:06:15|2021-10-22 23:10:15|60780.71000000|60725.27000000|610373.756186|282773.252899|301|697|10.04758662|4.65326687|-0.002271|0.001751|7188.5426786|25274.8644678|145|520|0.11830213|0.41592834
2022-01-15 19:48:21|225376679|225377676|2021-10-22 23:10:15|2021-10-22 23:14:16|60715.01000000|60745.05000000|425954.070849|1199529.04879|236|762|7.01204575|19.74808999|-0.001824|0.002211|5615.26283799|25967.7768396|127|551|0.09245127|0.42752679
2022-01-15 19:48:21|225377677|225378674|2021-10-22 23:14:16|2021-10-22 23:18:06|60747.12000000|60705.02000000|856418.127134|773337.260531|310|688|14.09586313|12.72667617|-0.002588|0.002067|8111.70503371|23131.0936636|167|483|0.13351241|0.38070643
2022-01-15 19:48:21|225378675|225379672|2021-10-22 23:18:06|2021-10-22 23:22:12|60705.02000000|60732.39000000|185351.18282|744953.540692|290|708|3.05367517|12.27194125|-0.000841|0.001076|7282.10017793|21922.6752189|184|516|0.11999471|0.3612113
2022-01-15 19:48:21|225379673|225380670|2021-10-22 23:22:12|2021-10-22 23:24:52|60719.85000000|60828.22000000|405712.752071|1958265.72474|287|711|6.66850254|32.20386041|0.000952|0.000568|6861.20779615|22223.7502494|147|400|0.11277724|0.36525479
2022-01-15 19:48:22|225380671|225381668|2021-10-22 23:24:52|2021-10-22 23:28:43|60828.30000000|60844.34000000|359915.41033|874129.367949|273|725|5.91595654|14.36510225|0.001337|-0.001157|6467.09444838|23965.1206646|156|491|0.10628377|0.39388417
2022-01-15 19:48:22|225381669|225382666|2021-10-22 23:28:43|2021-10-22 23:33:00|60847.92000000|60805.79000000|326935.221567|468322.061091|268|730|5.37707491|7.70156462|-0.002251|0.001735|7469.56252472|25758.8892501|155|537|0.12283858|0.42360778
2022-01-15 19:48:22|225382667|225383664|2021-10-22 23:33:00|2021-10-22 23:37:28|60805.79000000|60786.64000000|377755.621159|538261.519608|266|732|6.2138397|8.85363458|-0.001469|0.001255|8002.06364121|23446.8501459|158|547|0.13161115|0.38565913
2022-01-15 19:48:22|225383665|225384662|2021-10-22 23:37:28|2021-10-22 23:41:36|60791.48000000|60773.41000000|624391.575692|665204.258653|273|725|10.26659468|10.93784812|-0.001244|0.001019|7505.08693892|22305.4131013|147|514|0.12340776|0.36677381
2022-01-15 19:48:22|225384663|225385660|2021-10-22 23:41:36|2021-10-22 23:46:07|60773.41000000|60739.89000000|308662.289646|539923.644058|254|744|5.08040791|8.88642857|-0.000777|0.000371|6613.20295973|27588.08449|155|551|0.10884918|0.45406234
2022-01-15 19:48:22|225385661|225386658|2021-10-22 23:46:07|2021-10-22 23:50:33|60739.89000000|60706.35000000|426892.650945|365156.367054|295|703|7.02822233|6.01018819|-0.001553|0.001182|7231.73989226|24132.8437838|165|523|0.11904566|0.39722404
2022-01-15 19:48:22|225386659|225387656|2021-10-22 23:50:33|2021-10-22 23:54:36|60706.12000000|60697.39000000|186229.880295|301703.163016|285|713|3.06775785|4.96998669|-0.001342|0.001184|8525.22656364|26048.9995367|168|551|0.14043478|0.42908903
2022-01-15 19:48:23|225387657|225388654|2021-10-22 23:54:36|2021-10-22 23:59:17|60697.78000000|60687.93000000|206337.643197|361510.324567|274|724|3.39966369|5.95593779|-0.002869|0.002736|7961.84497015|26481.3908206|182|568|0.13118046|0.43629647
2022-01-15 19:48:23|225388655|225389652|2021-10-22 23:59:18|2021-10-23 00:03:25|60687.93000000|60657.24000000|526623.478008|597010.023023|318|680|8.67747513|9.83537528|-0.004790|0.004466|8160.87820522|26201.6862687|176|499|0.13447204|0.43167324
2022-01-15 19:48:23|225389653|225390650|2021-10-23 00:03:25|2021-10-23 00:07:10|60657.24000000|60580.76000000|737386.034181|423707.701539|386|612|12.16941519|6.99272984|-0.004516|0.003549|10317.7709256|19486.1854956|195|458|0.17027593|0.32155175
2022-01-15 19:48:23|225390651|225391648|2021-10-23 00:07:10|2021-10-23 00:10:51|60580.76000000|60530.00000000|509356.591622|527010.707094|376|622|8.41662655|8.70303246|-0.004548|0.003961|11772.0414842|20564.1403129|193|427|0.19450201|0.33967318
2022-01-15 19:48:23|225391649|225392646|2021-10-23 00:10:52|2021-10-23 00:14:58|60533.18000000|60555.10000000|893602.703368|348815.858617|331|667|14.75531177|5.75827511|-0.002989|0.003248|9594.7809171|23866.1908883|176|519|0.15840057|0.39399345
2022-01-15 19:48:23|225392647|225393644|2021-10-23 00:14:58|2021-10-23 00:19:17|60554.87000000|60483.75000000|354410.727698|489320.608985|294|704|5.85662421|8.08703178|-0.002770|0.001993|7584.63289113|22246.5549743|172|520|0.12534975|0.36766928
2022-01-15 19:48:24|225393645|225394642|2021-10-23 00:19:19|2021-10-23 00:22:46|60485.26000000|60534.51000000|1190787.3853|655558.618622|377|621|19.70467413|10.84499537|0.000079|0.000637|8865.5600033|21552.1738699|154|450|0.14663389|0.35634043
2022-01-15 19:48:24|225394643|225395640|2021-10-23 00:22:46|2021-10-23 00:25:46|60534.51000000|60903.53000000|485736.473443|755626.988329|262|736|7.9963593|12.44975351|0.002138|0.003187|6430.60840643|22904.6724315|138|469|0.1059796|0.37730787
2022-01-15 19:48:24|225395641|225396638|2021-10-23 00:25:47|2021-10-23 00:28:18|60903.53000000|60999.79000000|645112.174893|2228511.41242|259|739|10.59288821|36.55956501|0.000409|0.001201|5415.57221883|21405.9633775|106|387|0.08889569|0.35126471
2022-01-15 19:48:24|225396639|225397636|2021-10-23 00:28:18|2021-10-23 00:31:59|60999.80000000|61019.22000000|928430.432282|973391.985609|292|706|15.222307|15.95745959|-0.000269|0.000551|5390.94867912|21534.6953445|137|438|0.08840246|0.35309239
2022-01-15 19:48:24|225397637|225398634|2021-10-23 00:31:59|2021-10-23 00:35:53|61019.21000000|60858.09000000|875370.793372|857444.453385|314|684|14.3625053|14.06834243|-0.005535|0.003535|8745.02591181|21608.8553438|149|477|0.14353971|0.35461107
2022-01-15 19:48:24|225398635|225399632|2021-10-23 00:35:53|2021-10-23 00:39:35|60855.12000000|60787.20000000|656722.090743|588941.627407|332|666|10.80100532|9.67950983|-0.003486|0.002709|9469.17883047|26490.8879482|156|507|0.15566814|0.4354282
2022-01-15 19:48:24|225399633|225400630|2021-10-23 00:39:35|2021-10-23 00:43:41|60787.20000000|60916.43000000|425483.135568|800158.186766|235|763|6.98494192|13.1372777|-0.001236|0.002977|5304.83653291|24436.5876149|136|509|0.0871235|0.40131264
2022-01-15 19:48:25|225400631|225401628|2021-10-23 00:43:42|2021-10-23 00:48:26|60916.43000000|60985.01000000|328476.543827|547631.603646|260|738|5.38854828|8.9828473|-0.001813|0.002600|7365.7624253|26509.49187|149|550|0.12085363|0.4349389
2022-01-15 19:48:25|225401629|225402626|2021-10-23 00:48:26|2021-10-23 00:51:57|60985.01000000|61007.76000000|841303.020775|759146.742545|280|718|13.78917081|12.44204372|-0.002124|0.002400|5261.19600656|23907.9806535|123|485|0.08623324|0.39182773
2022-01-15 19:48:25|225402627|225403624|2021-10-23 00:51:57|2021-10-23 00:55:43|61007.76000000|61137.07000000|376200.234342|1373774.05686|281|717|6.1600632|22.49401466|-0.001508|0.003010|6817.17813254|23699.0056014|149|483|0.11166488|0.38816437
2022-01-15 19:48:25|225403625|225404622|2021-10-23 00:55:43|2021-10-23 00:59:43|61137.08000000|61121.22000000|428145.886225|651290.824969|282|716|7.00775249|10.66107435|0.001403|-0.001624|6093.1363562|23476.974505|147|465|0.09973725|0.38431878
2022-01-15 19:48:26|225404623|225405620|2021-10-23 00:59:43|2021-10-23 01:03:59|61114.63000000|61089.33000000|652336.109073|979726.427842|311|687|10.67466199|16.02885147|-0.001983|0.001677|8784.43871428|24677.446688|178|450|0.14376969|0.40385177
2022-01-15 19:48:26|225405621|225406618|2021-10-23 01:03:59|2021-10-23 01:08:51|61089.34000000|61117.97000000|340116.274705|314989.525575|300|698|5.56654438|5.15573929|-0.001501|0.001831|8315.37626274|27543.9242115|164|524|0.13610801|0.45084292
2022-01-15 19:48:26|225406619|225407616|2021-10-23 01:08:51|2021-10-23 01:13:24|61117.52000000|61086.37000000|340329.220132|522695.367821|266|732|5.56623702|8.54861151|-0.002161|0.001774|7335.97807051|23936.5254318|149|527|0.11998723|0.39147827
2022-01-15 19:48:27|225407617|225408614|2021-10-23 01:13:24|2021-10-23 01:17:18|61084.66000000|61113.25000000|574942.901314|995255.707156|281|717|9.40122072|16.26774199|0.000563|-0.000190|5131.88873628|19417.3149762|135|436|0.08391386|0.31751128
2022-01-15 19:48:27|225408615|225409612|2021-10-23 01:17:18|2021-10-23 01:21:40|61113.25000000|61075.11000000|702952.227352|597315.81436|300|698|11.50560091|9.77604565|-0.002007|0.001523|7481.20909249|24263.3179705|148|485|0.12244183|0.39710128
2022-01-15 19:48:27|225409613|225410610|2021-10-23 01:21:40|2021-10-23 01:26:15|61075.96000000|61089.87000000|385662.95823|803406.29671|261|737|6.31160499|13.14739746|-0.001456|0.001649|7384.63282643|25072.2735734|159|503|0.12084934|0.41032193
2022-01-15 19:48:27|225410611|225411608|2021-10-23 01:26:15|2021-10-23 01:30:59|61096.61000000|61026.17000000|436717.741247|1052300.86375|334|664|7.15071262|17.22691969|-0.002565|0.001710|8945.2534787|24151.2143471|180|482|0.14645385|0.39540122
2022-01-15 19:48:27|225411609|225412606|2021-10-23 01:30:59|2021-10-23 01:35:06|61027.86000000|60969.56000000|703420.179395|951591.960165|353|645|11.53268353|15.60097672|-0.001877|0.001074|10419.9208378|21208.1969079|177|425|0.17084819|0.34773094
2022-01-15 19:48:27|225412607|225413604|2021-10-23 01:35:06|2021-10-23 01:39:30|60969.55000000|60936.54000000|652909.629487|962273.672035|349|649|10.71512464|15.79030152|-0.002396|0.002029|8601.99468319|22579.2955665|174|443|0.14116197|0.37051312
2022-01-15 19:48:27|225413605|225414602|2021-10-23 01:39:30|2021-10-23 01:44:18|60936.54000000|60954.68000000|335303.942536|428000.192877|292|706|5.50214049|7.0235457|-0.002593|0.002808|7568.19780403|25936.1167598|170|513|0.12420108|0.42563296
2022-01-15 19:48:28|225414603|225415600|2021-10-23 01:44:18|2021-10-23 01:48:38|60954.69000000|60899.92000000|248177.229972|514912.636625|263|735|4.07347898|8.4531254|-0.002699|0.001969|8326.50035052|24448.6825247|162|520|0.13668552|0.4013313
2022-01-15 19:48:28|225415601|225416598|2021-10-23 01:48:38|2021-10-23 01:53:43|60899.92000000|60886.66000000|535808.444682|439558.553887|316|682|8.7983479|7.21847031|-0.002441|0.002292|8443.7745406|25887.1575005|187|508|0.13866918|0.42513062
2022-01-15 19:48:28|225416599|225417596|2021-10-23 01:53:43|2021-10-23 01:58:51|60886.66000000|61000.00000000|204818.502406|662441.512809|238|760|3.36253459|10.87306209|-0.000335|0.001514|5854.66033019|25262.8209863|150|536|0.09609424|0.41466225
2022-01-15 19:48:28|225417597|225418594|2021-10-23 01:58:52|2021-10-23 02:02:43|61000.00000000|61111.27000000|667041.719474|595857.914729|342|656|10.92345903|9.75778191|0.000553|0.000861|6898.10147639|22081.2463609|145|446|0.11299329|0.36162083
2022-01-15 19:48:28|225418595|225419592|2021-10-23 02:02:43|2021-10-23 02:07:19|61113.33000000|61106.74000000|546202.105938|581171.340601|350|648|8.93646402|9.51042781|0.000598|-0.000668|7800.73087268|19231.7395401|160|428|0.1276538|0.31470108
2022-01-15 19:48:28|225419593|225420590|2021-10-23 02:07:19|2021-10-23 02:11:21|61106.37000000|61210.23000000|442415.97549|677385.771807|314|684|7.23451824|11.07943102|0.000786|0.000511|4524.53613367|22711.4014474|120|454|0.07399737|0.37146842
2022-01-15 19:48:28|225420591|225421588|2021-10-23 02:11:21|2021-10-23 02:14:58|61210.22000000|61116.66000000|746100.510244|1048781.89353|345|653|12.19674916|17.14201854|-0.000370|-0.000878|6648.79964326|17031.2573921|147|401|0.10869035|0.27838623
2022-01-15 19:48:28|225421589|225422586|2021-10-23 02:14:58|2021-10-23 02:19:43|61118.46000000|61168.28000000|495722.90745|994590.63668|328|670|8.10413786|16.26581143|-0.000114|0.000643|7252.87061699|22190.7770785|170|451|0.11859203|0.36290971
2022-01-15 19:48:29|225422587|225423584|2021-10-23 02:19:43|2021-10-23 02:24:13|61168.29000000|61088.35000000|413423.249484|454976.818221|330|668|6.7643368|7.44416125|-0.000475|-0.000496|9346.76445407|22730.4223886|159|475|0.15293499|0.37190164
2022-01-15 19:48:29|225423585|225424582|2021-10-23 02:24:13|2021-10-23 02:28:27|61088.36000000|61016.42000000|727631.439358|506742.197565|387|611|11.92004547|8.30029536|-0.000184|-0.000672|7253.6066809|21405.9914755|138|422|0.11881198|0.35058585
2022-01-15 19:48:29|225424583|225425580|2021-10-23 02:28:27|2021-10-23 02:33:01|61016.42000000|61061.55000000|486600.924552|1086788.46401|385|613|7.97352967|17.80453841|0.000718|-0.000168|6352.02335521|19507.6312214|173|411|0.10408792|0.31962804
2022-01-15 19:48:29|225425581|225426578|2021-10-23 02:33:01|2021-10-23 02:38:01|61061.55000000|61104.16000000|508956.78108|814617.227034|293|705|8.3322618|13.33649847|0.001238|-0.000686|5178.19644031|21613.6198893|129|459|0.08476628|0.35383385
2022-01-15 19:48:29|225426579|225427576|2021-10-23 02:38:01|2021-10-23 02:42:42|61103.47000000|61023.57000000|1433575.98509|613450.861743|369|629|23.48348729|10.05124717|0.000471|-0.001579|6085.43800902|20100.4235568|122|439|0.09969419|0.32931293
2022-01-15 19:50:58|225427577|225428574|2021-10-23 02:42:43|2021-10-23 02:47:41|61023.04000000|61053.80000000|603006.273989|550552.309691|361|637|9.88166492|9.02162513|0.000971|-0.000630|8294.5702824|21839.2149029|153|466|0.13591623|0.35784227
2022-01-15 19:50:58|225428575|225429572|2021-10-23 02:47:41|2021-10-23 02:52:12|61053.80000000|60998.15000000|660518.121819|714810.419224|346|652|10.81496384|11.70469855|0.000767|-0.001490|6114.87433937|21674.2042262|129|450|0.10013417|0.35488595
2022-01-15 19:50:58|225429573|225430570|2021-10-23 02:52:12|2021-10-23 02:57:13|60998.15000000|61136.82000000|261454.646559|829619.325171|254|744|4.27926859|13.58456151|0.001939|-0.000138|5357.30710837|24904.8593426|128|509|0.08770427|0.40774655
2022-01-15 19:50:58|225430571|225431568|2021-10-23 02:57:13|2021-10-23 03:02:15|61138.43000000|61169.33000000|365028.221777|470923.607912|312|686|5.97063548|7.70170877|0.000876|-0.000525|5927.09310074|22364.517771|156|501|0.09693613|0.36573087
2022-01-15 19:50:59|225431569|225432566|2021-10-23 03:02:15|2021-10-23 03:07:55|61166.69000000|61156.37000000|478672.688749|532872.132587|273|725|7.82761668|8.71402529|0.000231|-0.000307|6876.70013369|27258.12088|151|559|0.11244986|0.44574984
2022-01-15 19:50:59|225432567|225433564|2021-10-23 03:07:56|2021-10-23 03:13:32|61156.37000000|61096.58000000|407822.704338|338022.619362|339|659|6.67141309|5.53015291|-0.000374|-0.000290|9129.96620797|25810.0060261|198|505|0.14936579|0.42223451
2022-01-15 19:50:59|225433565|225434562|2021-10-23 03:13:32|2021-10-23 03:18:55|61096.58000000|61173.84000000|455186.834791|679216.058972|292|706|7.44318093|11.10820854|-0.000566|0.001480|6846.47996894|23152.0616911|171|496|0.11196717|0.37866065
2022-01-15 19:50:59|225434563|225435560|2021-10-23 03:18:55|2021-10-23 03:23:32|61173.84000000|61080.07000000|519178.272907|922045.237233|265|733|8.49407159|15.08938347|-0.001764|0.000355|6669.96423529|23562.7708877|134|478|0.10912961|0.3855173
2022-01-15 19:50:59|225435561|225436558|2021-10-23 03:23:32|2021-10-23 03:29:06|61079.90000000|61079.65000000|357384.661864|447367.997895|308|690|5.85190919|7.32540211|-0.001690|0.001687|8683.10958301|23514.615952|176|522|0.14217737|0.38503028
2022-01-15 19:50:59|225436559|225437556|2021-10-23 03:29:06|2021-10-23 03:34:19|61079.65000000|61037.74000000|620435.631805|656408.901237|327|671|10.16009728|10.74964985|-0.001310|0.000800|7179.19064254|20411.0064142|164|469|0.11758182|0.33429987
2022-01-15 19:50:59|225437557|225438554|2021-10-23 03:34:19|2021-10-23 03:39:36|61037.74000000|61115.20000000|370487.026071|1091993.09797|233|765|6.06386998|17.87749744|0.001522|-0.000368|5293.2005065|25946.4765643|116|485|0.08663711|0.42469111
2022-01-15 19:51:00|225438555|225439552|2021-10-23 03:39:37|2021-10-23 03:45:13|61115.20000000|61157.02000000|745620.062095|664220.734467|306|692|12.19454492|10.86403516|0.000941|-0.000385|7445.90685787|22217.6249969|163|500|0.12178858|0.36337784
2022-01-15 19:51:00|225439553|225440550|2021-10-23 03:45:13|2021-10-23 03:51:22|61157.01000000|61187.03000000|386798.498237|613874.101357|262|736|6.32501601|10.03791711|0.000317|0.000017|7741.98893537|25629.028976|162|528|0.1265938|0.41906919
2022-01-15 19:51:00|225440551|225441548|2021-10-23 03:51:22|2021-10-23 03:56:19|61187.03000000|61197.95000000|620964.399063|717310.118731|251|747|10.14285093|11.7171523|0.001045|-0.000892|4713.84092927|24353.867974|121|493|0.07700358|0.39783386
2022-01-15 19:51:00|225441549|225442546|2021-10-23 03:56:19|2021-10-23 04:00:54|61197.96000000|61210.59000000|518995.981793|803114.218464|317|681|8.47578432|13.11377731|-0.000216|0.000377|9421.07425758|22662.6025219|172|477|0.1538488|0.3700725
2022-01-15 19:51:00|225442547|225443544|2021-10-23 04:00:55|2021-10-23 04:04:53|61209.42000000|61350.00000000|369996.534163|789769.955451|211|787|6.04013026|12.89403695|0.002460|-0.000190|4249.34387959|22351.1493562|116|506|0.06938197|0.36496721
2022-01-15 19:51:00|225443545|225444542|2021-10-23 04:04:53|2021-10-23 04:07:46|61350.00000000|61476.20000000|418807.43847|1590931.30349|222|776|6.81796033|25.91225482|0.001775|0.000666|4955.35240644|20813.001883|104|473|0.08067507|0.33886884
2022-01-15 19:51:00|225444543|225445540|2021-10-23 04:07:46|2021-10-23 04:11:20|61476.76000000|61514.00000000|615051.949763|859506.271446|254|744|10.00400132|13.9782852|0.000700|-0.000107|4841.06691708|21145.020189|119|422|0.07874774|0.34392937
2022-01-15 19:51:00|225445541|225446538|2021-10-23 04:11:20|2021-10-23 04:15:04|61513.89000000|61502.71000000|1237215.62475|839760.270804|406|592|20.11898336|13.65642784|0.000490|-0.000571|6210.88880597|15833.2017721|134|364|0.10100402|0.25747402
2022-01-15 19:51:01|225446539|225447536|2021-10-23 04:15:04|2021-10-23 04:19:47|61502.71000000|61457.62000000|563785.533279|948957.31042|279|719|9.17331817|15.44131479|0.000064|-0.000632|5973.8625945|21067.2286904|153|466|0.09720566|0.34278338
2022-01-15 19:51:01|225447537|225448534|2021-10-23 04:19:48|2021-10-23 04:24:12|61452.43000000|61526.07000000|386844.294322|1076108.76669|255|743|6.28810002|17.49429118|0.001321|-0.000323|6139.893908|21539.0185494|133|480|0.09981248|0.35015804
2022-01-15 19:51:01|225448535|225449532|2021-10-23 04:24:12|2021-10-23 04:28:34|61526.06000000|61400.19000000|896760.66993|936034.87856|307|691|14.58640552|15.22873091|0.001725|-0.003586|6154.53310134|20817.6719218|135|424|0.1001338|0.33858101
2022-01-15 19:51:01|225449533|225450530|2021-10-23 04:28:34|2021-10-23 04:33:23|61406.12000000|61312.47000000|876079.823985|905415.486253|306|692|14.27343926|14.74865126|0.001085|-0.002446|5076.57142885|22791.0450487|109|420|0.08271636|0.3713258
2022-01-15 19:51:01|225450531|225451528|2021-10-23 04:33:23|2021-10-23 04:37:51|61312.47000000|61197.95000000|842389.808726|642627.106702|392|606|13.75515489|10.48846782|-0.000361|-0.001042|9267.05659877|17569.7032487|210|435|0.15126789|0.2867728
2022-01-15 19:51:01|225451529|225452526|2021-10-23 04:37:51|2021-10-23 04:41:53|61197.94000000|61081.95000000|617857.973211|510763.973983|425|573|10.10780381|8.35641293|-0.000654|-0.000745|12459.9674565|17699.177521|190|383|0.2038796|0.28954456
2022-01-15 19:51:02|225452527|225453524|2021-10-23 04:41:53|2021-10-23 04:46:54|61081.95000000|61081.15000000|382985.7937|593764.762556|359|639|6.27275854|9.72437632|-0.001130|0.001121|9110.50815529|19648.1985232|171|458|0.14920392|0.32176714
2022-01-15 19:51:02|225453525|225454522|2021-10-23 04:46:55|2021-10-23 04:52:47|61081.15000000|61171.12000000|283078.838681|650601.504867|300|698|4.63086404|10.64445043|0.000259|0.000846|6945.05708142|24496.9646478|157|488|0.11360321|0.40074829
2022-01-15 19:51:02|225454523|225455520|2021-10-23 04:52:47|2021-10-23 04:58:47|61171.09000000|61211.51000000|396779.110792|536999.015444|320|678|6.48467678|8.77516804|0.000565|-0.000009|8917.94878278|20575.4285446|189|491|0.14573687|0.33622758
2022-01-15 19:51:02|225455521|225456518|2021-10-23 04:58:48|2021-10-23 05:03:28|61211.51000000|61111.23000000|745275.2355|548645.335491|402|596|12.18314603|8.96721151|0.001156|-0.002472|7878.82658146|17883.6773053|177|402|0.12879943|0.292284
2022-01-15 19:51:02|225456519|225457516|2021-10-23 05:03:28|2021-10-23 05:06:31|61110.41000000|60928.77000000|1334099.36113|538545.101832|543|455|21.88110269|8.83119484|-0.000072|-0.002686|14315.729247|13702.6476615|233|299|0.23480926|0.22471647
2022-01-15 19:51:02|225457517|225458514|2021-10-23 05:06:31|2021-10-23 05:12:07|60928.82000000|61038.24000000|427937.530119|583757.776078|291|707|7.01835063|9.57537421|-0.001016|0.002318|6345.28946001|22424.4460087|161|493|0.10407281|0.36780575
2022-01-15 19:51:02|225458515|225459512|2021-10-23 05:12:07|2021-10-23 05:17:39|61038.23000000|61060.94000000|428234.527466|1263871.46922|306|692|7.01613863|20.7081432|0.000142|0.000079|6748.44847811|18753.8790594|169|422|0.11056303|0.30723453
2022-01-15 19:51:03|225459513|225460510|2021-10-23 05:17:39|2021-10-23 05:23:20|61059.86000000|61095.43000000|534685.480121|884410.164804|319|679|8.75294194|14.48019343|0.000379|0.000111|5577.1513149|18467.2701826|144|438|0.09130178|0.30234444
2022-01-15 19:51:03|225460511|225461508|2021-10-23 05:23:20|2021-10-23 05:29:16|61095.43000000|60915.34000000|690276.568963|270223.015719|394|604|11.31181791|4.4261649|0.000527|-0.002709|8740.32059799|19149.0075746|197|478|0.14320635|0.31360386
2022-01-15 19:51:03|225461509|225462506|2021-10-23 05:29:16|2021-10-23 05:35:08|60912.60000000|60994.99000000|531738.712128|579534.635806|328|670|8.71745443|9.50168714|0.002178|-0.001199|8452.34008721|20528.5952825|163|472|0.13860387|0.33657909
2022-01-15 19:51:03|225462507|225463504|2021-10-23 05:35:08|2021-10-23 05:41:38|60995.00000000|61088.87000000|286125.148133|855336.486916|287|711|4.68919496|14.0141649|-0.000486|0.001646|6740.70156802|20625.6151526|179|497|0.11046377|0.33795174
2022-01-15 19:51:03|225463505|225464502|2021-10-23 05:41:38|2021-10-23 05:48:21|61090.53000000|60947.39000000|643662.234944|215722.945837|377|621|10.54766148|3.53396584|-0.000876|-0.000717|9398.10082866|21992.4656872|206|520|0.15396959|0.36029066
2022-01-15 19:51:04|225464503|225465500|2021-10-23 05:48:21|2021-10-23 05:55:02|60945.95000000|60955.99000000|422671.279936|571739.865908|328|670|6.93672101|9.3837346|0.000097|-0.000062|8628.2528238|19370.6469819|187|495|0.14157346|0.31783148
2022-01-15 19:51:04|225465501|225466498|2021-10-23 05:55:02|2021-10-23 06:02:10|60954.56000000|61000.00000000|267585.844927|618068.483074|311|687|4.38794658|10.1351788|0.001167|-0.000570|8609.01658921|21436.5074895|188|532|0.14117229|0.35154411
2022-01-15 19:51:04|225466499|225467496|2021-10-23 06:02:10|2021-10-23 06:07:16|61000.00000000|60839.18000000|1507692.10512|764270.564068|404|594|24.7596308|12.54884005|0.000386|-0.002685|7488.3696627|17275.2162383|158|423|0.12297889|0.283595
2022-01-15 19:51:04|225467497|225468494|2021-10-23 06:07:16|2021-10-23 06:13:02|60839.68000000|60869.31000000|455599.814321|1234989.47617|337|661|7.48995235|20.29938204|0.001086|-0.000647|9034.98524712|18004.1860318|172|464|0.14853376|0.29593394
2022-01-15 19:51:04|225468495|225469492|2021-10-23 06:13:02|2021-10-23 06:20:57|60869.31000000|60905.70000000|295111.840847|351404.446237|281|717|4.84711299|5.77067056|-0.001658|0.002092|8378.09244453|23677.6231446|178|550|0.13759801|0.38888517
2022-01-15 19:51:04|225469493|225470490|2021-10-23 06:20:57|2021-10-23 06:28:51|60905.70000000|60959.69000000|164079.580021|595777.983778|246|752|2.69316959|9.77887092|0.000125|0.000552|7446.17419321|22277.5848644|159|560|0.12220635|0.36559772
2022-01-15 19:51:05|225470491|225471488|2021-10-23 06:28:52|2021-10-23 06:35:50|60959.69000000|60915.44000000|446358.09326|437071.307542|319|679|7.32508128|7.17087076|-0.000597|0.000075|7715.46503258|21825.3218488|158|535|0.12657792|0.35802885
2022-01-15 19:51:05|225471489|225472486|2021-10-23 06:35:50|2021-10-23 06:43:35|60916.90000000|61014.78000000|260408.855656|508256.465115|272|726|4.27453283|8.34115608|0.002030|-0.000647|6101.25424873|19606.3482794|137|522|0.10013794|0.32180976
2022-01-15 19:51:05|225472487|225473484|2021-10-23 06:43:35|2021-10-23 06:49:48|61012.59000000|60931.16000000|554447.947454|945461.181479|297|701|9.08724815|15.48716437|0.000083|-0.001186|6935.0750212|16106.6366465|127|448|0.11364922|0.26396404
2022-01-15 19:51:05|225473485|225474482|2021-10-23 06:49:48|2021-10-23 06:58:40|60931.16000000|61030.43000000|263077.825115|474613.924886|263|735|4.31134088|7.77822722|0.001067|0.000104|7410.23388143|20178.928511|158|544|0.12144839|0.33074946
2022-01-15 19:51:05|225474483|225475480|2021-10-23 06:58:40|2021-10-23 07:06:45|61030.43000000|60943.89000000|742947.36677|397427.117|371|627|12.17410975|6.51440562|-0.000589|-0.000454|8259.62479118|17330.5902852|185|495|0.1353308|0.28400655
2022-01-15 19:51:05|225475481|225476478|2021-10-23 07:06:46|2021-10-23 07:14:42|60943.89000000|61004.79000000|309395.769808|966055.47852|233|765|5.07195532|15.83573796|0.001473|-0.000841|9364.43690353|23380.355181|154|574|0.15348928|0.38324116
2022-01-15 19:51:05|225476479|225477476|2021-10-23 07:14:42|2021-10-23 07:22:47|61003.86000000|60801.00000000|548349.649926|454408.575938|319|679|9.00472869|7.46369729|-0.000304|-0.002086|7131.29013467|20402.6577802|166|528|0.11715689|0.33501988
2022-01-15 19:51:07|225477477|225478474|2021-10-23 07:22:47|2021-10-23 07:30:07|60800.00000000|60835.90000000|392603.275224|524594.110499|311|687|6.4579652|8.63069621|0.001314|-0.000811|7324.14747442|19716.3785416|145|504|0.12044787|0.3242491
2022-01-15 19:51:07|225478475|225479472|2021-10-23 07:30:07|2021-10-23 07:38:16|60837.34000000|60801.14000000|325182.059733|433239.368798|308|690|5.34463113|7.11947541|-0.000180|-0.000236|8891.23479634|17545.9078264|190|516|0.14610717|0.28834461
2022-01-15 19:51:07|225479473|225480470|2021-10-23 07:38:17|2021-10-23 07:46:19|60800.75000000|60858.71000000|602149.562655|525690.35129|345|653|9.90620201|8.64685624|0.001871|-0.001176|7736.27618411|18320.2348007|169|499|0.12725092|0.30130608
2022-01-15 19:51:07|225480471|225481468|2021-10-23 07:46:19|2021-10-23 07:53:16|60861.71000000|60894.97000000|468991.894933|625307.863266|363|635|7.705796|10.27265221|0.001746|-0.001261|7297.62702904|15289.3226814|134|463|0.1198871|0.25115437
2022-01-15 19:51:07|225481469|225482466|2021-10-23 07:53:17|2021-10-23 08:01:06|60894.98000000|60886.65000000|416301.348137|287827.985811|349|649|6.83532553|4.72539561|0.000802|-0.000918|6266.27584316|19651.3856394|167|514|0.10287848|0.32263534
2022-01-15 19:51:07|225482467|225483464|2021-10-23 08:01:06|2021-10-23 08:09:57|60886.64000000|60959.51000000|266745.542415|251511.093747|310|688|4.37637786|4.12603733|0.000296|0.000505|6937.71916517|19263.8608377|180|557|0.11383171|0.31605203
2022-01-15 19:51:07|225483465|225484462|2021-10-23 08:09:57|2021-10-23 08:18:25|60959.51000000|61100.00000000|312393.020217|501223.947518|282|716|5.1195668|8.20983458|0.000533|0.001266|8284.29297142|18905.6135766|162|541|0.13577754|0.3097933
2022-01-15 19:51:08|225484463|225485460|2021-10-23 08:18:25|2021-10-23 08:27:28|61100.00000000|61000.48000000|484822.369616|424736.215355|356|642|7.93664384|6.95284687|-0.000222|-0.000994|6814.91191594|17030.4871239|188|513|0.11159673|0.27883153
2022-01-15 19:51:08|225485461|225486458|2021-10-23 08:27:28|2021-10-23 08:37:30|61000.48000000|60946.91000000|304391.975138|346551.972102|397|601|4.98939025|5.68130148|0.000579|-0.001177|9758.26722618|16275.8477922|216|477|0.15996602|0.26678186
2022-01-15 19:51:08|225486459|225487456|2021-10-23 08:37:31|2021-10-23 08:48:04|60953.35000000|60983.72000000|303380.288359|1069912.67593|250|748|4.97559162|17.54343941|0.000926|-0.000576|6761.98442213|16949.2824282|170|565|0.11089957|0.27799271
2022-01-15 19:51:08|225487457|225488454|2021-10-23 08:48:04|2021-10-23 08:59:25|60982.40000000|61076.38000000|359644.838096|339040.10506|306|692|5.89073696|5.55253752|0.000006|0.001049|7896.48884131|18386.7856647|204|557|0.12932083|0.30113776
2022-01-15 19:51:08|225488455|225489452|2021-10-23 08:59:26|2021-10-23 09:07:40|61076.61000000|60838.59000000|565672.498288|590061.587165|388|610|9.27960723|9.67867194|0.000161|-0.003239|10155.7906786|12895.5387329|205|415|0.16655793|0.21139467
2022-01-15 19:51:08|225489453|225490450|2021-10-23 09:07:40|2021-10-23 09:15:31|60840.11000000|60775.51000000|579760.905294|674053.341954|323|675|9.53474836|11.08499042|0.000890|-0.001620|7672.03361931|14688.0401572|177|460|0.12616966|0.24151052
2022-01-15 19:51:09|225490451|225491448|2021-10-23 09:15:33|2021-10-23 09:18:47|60775.50000000|60572.21000000|2242214.77124|644983.581644|650|348|36.94762305|10.63773696|0.003363|-0.006172|17941.1334135|6651.84822245|229|204|0.29588742|0.10969695
2022-01-15 19:51:09|225491449|225492446|2021-10-23 09:18:48|2021-10-23 09:22:59|60570.37000000|60500.00000000|1450430.87367|593296.711788|547|451|23.9629451|9.79547442|0.003093|-0.004129|16474.0551501|8821.88459958|232|291|0.272144|0.14564839
2022-01-15 19:51:09|225492447|225493444|2021-10-23 09:22:59|2021-10-23 09:28:23|60500.00000000|60527.75000000|1434148.2514|1115098.58946|492|506|23.70236223|18.42911064|0.004345|-0.004016|14143.3200294|13311.0704758|215|354|0.2337682|0.21993016
2022-01-15 19:51:09|225493445|225494442|2021-10-23 09:28:23|2021-10-23 09:34:52|60527.76000000|60481.73000000|482684.434398|465937.172392|246|752|7.97381203|7.69711007|0.002263|-0.003046|6271.70715944|16399.4681313|141|594|0.10359551|0.2709029
2022-01-15 19:51:09|225494443|225495440|2021-10-23 09:34:52|2021-10-23 09:38:55|60483.61000000|60447.35000000|2037679.98901|1125534.32451|555|443|33.73121503|18.63474136|0.004624|-0.005183|12932.9900861|8775.85468262|197|220|0.21411685|0.1452531
2022-01-15 19:51:09|225495441|225496438|2021-10-23 09:38:56|2021-10-23 09:46:24|60447.35000000|60655.41000000|554504.126362|1424751.55278|277|721|9.14876905|23.521551|0.005027|-0.002273|6060.66805068|16767.9532666|126|424|0.10002458|0.27672507
2022-01-15 19:51:09|225496439|225497436|2021-10-23 09:46:24|2021-10-23 09:53:31|60656.63000000|60662.43000000|1035767.3628|565466.274888|339|659|17.08319078|9.32758293|0.004089|-0.003997|4464.93938269|15970.4118817|178|484|0.07365876|0.263426
2022-01-15 19:51:10|225497437|225498434|2021-10-23 09:53:31|2021-10-23 10:03:04|60662.43000000|60714.42000000|776927.527843|486508.444605|347|651|12.80300861|8.01688849|0.003511|-0.002942|6638.67264286|16500.6649747|160|459|0.10940787|0.27190876
2022-01-15 19:51:10|225498435|225499432|2021-10-23 10:03:04|2021-10-23 10:11:33|60717.72000000|60643.00000000|348140.561049|436649.070183|283|715|5.73354391|7.18862654|0.001907|-0.002883|4928.40260825|18782.6724265|167|536|0.0811741|0.30928559
2022-01-15 19:51:10|225499433|225500430|2021-10-23 10:11:33|2021-10-23 10:19:38|60642.82000000|60589.27000000|434102.453747|724710.427902|318|680|7.15874627|11.95422476|0.001187|-0.001798|5886.73390743|15709.8313316|142|480|0.09708987|0.25907088
2022-01-15 19:51:10|225500431|225501428|2021-10-23 10:19:38|2021-10-23 10:27:28|60589.27000000|60603.24000000|325677.971478|566582.882035|312|686|5.37367002|9.34897316|0.000385|-0.000187|5618.80732163|16267.0502088|180|506|0.09271357|0.26844448
2022-01-15 19:51:10|225501429|225502426|2021-10-23 10:27:28|2021-10-23 10:36:23|60605.39000000|60553.17000000|332325.25886|264399.931688|318|680|5.48907497|4.36430972|-0.002102|0.001499|7463.61531641|18231.2510167|213|538|0.12320742|0.3009271
2022-01-15 19:51:10|225502427|225503424|2021-10-23 10:36:24|2021-10-23 10:44:05|60550.64000000|60423.63000000|460775.260141|581063.463788|337|661|7.61927024|9.60912287|0.000841|-0.002597|7353.79471801|17417.3789153|187|470|0.12161709|0.28803313
2022-01-15 19:51:11|225503425|225504422|2021-10-23 10:44:05|2021-10-23 10:49:38|60423.63000000|60382.28000000|1031825.23322|550337.906739|434|564|17.10331495|9.12087361|0.003036|-0.003629|9994.73474234|14711.4461455|202|384|0.16565616|0.24370977
2022-01-15 19:51:11|225504423|225505420|2021-10-23 10:49:38|2021-10-23 10:54:33|60380.05000000|60200.00000000|1176620.41276|476241.914799|552|446|19.52461201|7.89791142|-0.000443|-0.002400|13289.9931388|7165.89227998|208|291|0.22045518|0.11880135
2022-01-15 19:51:11|225505421|225506418|2021-10-23 10:54:33|2021-10-23 10:58:00|60200.00000000|60091.22000000|2079411.54984|520269.068969|551|447|34.58917091|8.64676588|0.000949|-0.002715|14774.856254|11576.062039|213|291|0.24565271|0.19236857
2022-01-15 19:51:11|225506419|225507416|2021-10-23 10:58:00|2021-10-23 11:01:10|60090.00000000|60039.33000000|1090638.91624|567304.262351|559|439|18.14181654|9.43815237|0.004151|-0.005056|12969.9030306|11435.6584929|193|268|0.21580594|0.19021881
2022-01-15 19:51:11|225507417|225508414|2021-10-23 11:01:10|2021-10-23 11:01:22|60039.33000000|60000.00000000|2837280.07616|144760.020973|940|58|47.28621198|2.41210745|-0.000765|-0.002317|23981.030833|1103.52264114|320|22|0.39966136|0.01838132
2022-01-15 19:51:11|225508415|225509412|2021-10-23 11:01:22|2021-10-23 11:01:26|60000.00000000|59829.18000000|2273258.16444|141202.3676|965|33|37.90990815|2.35445913|-0.008984|-0.008654|25576.9573885|974.09278999|374|14|0.4267185|0.01625543
2022-01-15 19:51:11|225509413|225510410|2021-10-23 11:01:26|2021-10-23 11:01:51|59829.00000000|59903.04000000|1576920.60924|1217039.67731|662|336|26.36996371|20.33573306|-0.000777|0.002414|20074.3264808|5631.16530442|238|83|0.33567767|0.09408659
2022-01-15 19:51:11|225510411|225511408|2021-10-23 11:01:51|2021-10-23 11:02:36|59903.03000000|59795.68000000|1615927.29582|731050.142258|673|325|27.0450408|12.22943152|0.004446|-0.006330|12833.8468811|7497.07782967|189|133|0.21485214|0.12542369
2022-01-15 19:51:12|225511409|225512406|2021-10-23 11:02:36|2021-10-23 11:03:42|59792.74000000|60256.53000000|909055.453021|1429224.53824|524|474|15.14840711|23.84294707|0.008551|-0.002083|9566.47746228|11939.0010812|119|192|0.15973231|0.19912474
2022-01-15 19:51:12|225512407|225513404|2021-10-23 11:03:42|2021-10-23 11:05:16|60256.53000000|60414.16000000|1033545.06424|1196626.30664|429|569|17.12098514|19.82322084|0.011962|-0.009306|7588.66795148|12790.5049929|112|266|0.12577062|0.21184425
2022-01-15 19:51:12|225513405|225514402|2021-10-23 11:05:17|2021-10-23 11:08:11|60419.77000000|60550.88000000|828787.604001|770797.763646|441|557|13.69239434|12.73459593|0.002878|-0.001240|9024.81574456|14913.3451208|158|295|0.14909495|0.24633398
2022-01-15 19:51:12|225514403|225515400|2021-10-23 11:08:11|2021-10-23 11:10:37|60553.33000000|60810.89000000|795536.680992|1445938.69831|317|681|13.09614976|23.80924516|0.011595|-0.006653|6729.91559688|21779.6100204|115|366|0.11089014|0.35893479
2022-01-15 19:51:12|225515401|225516398|2021-10-23 11:10:37|2021-10-23 11:13:07|60816.35000000|60756.05000000|374531.214325|847820.067206|279|719|6.15683719|13.93247276|0.003307|-0.004298|5719.54404304|16685.5759646|134|375|0.09402554|0.27421422
2022-01-15 19:51:12|225516399|225517396|2021-10-23 11:13:07|2021-10-23 11:15:37|60756.68000000|61052.54000000|753414.479803|1045621.74969|342|656|12.37397887|17.18061521|0.010695|-0.005759|7559.25408147|16456.3277644|122|321|0.12420138|0.2702944
2022-01-15 19:51:12|225517397|225518394|2021-10-23 11:15:37|2021-10-23 11:18:10|61052.54000000|60998.51000000|1203957.97056|1184902.68244|364|634|19.71383853|19.39434412|0.006020|-0.006877|4860.42730647|10811.8990263|111|282|0.07964017|0.1770625
2022-01-15 19:51:13|225518395|225519392|2021-10-23 11:18:10|2021-10-23 11:21:55|60998.51000000|61065.92000000|1510418.52995|574893.970376|367|631|24.76050615|9.42364404|0.005308|-0.004355|5407.09069923|15747.2415662|170|391|0.0886586|0.2581088
2022-01-15 19:51:13|225519393|225520390|2021-10-23 11:21:55|2021-10-23 11:25:11|61069.83000000|61328.59000000|620174.550898|816161.873024|260|738|10.12965996|13.33469479|0.006253|-0.001434|4536.80194011|17521.0981803|101|462|0.07414082|0.28625835
2022-01-15 19:51:13|225520391|225521388|2021-10-23 11:25:11|2021-10-23 11:29:41|61328.59000000|61287.66000000|650782.790935|1249091.73732|354|644|10.63112992|20.38792226|0.003408|-0.003995|5473.48254564|14105.8500534|128|358|0.08943939|0.23038736
2022-01-15 19:51:13|225521389|225522386|2021-10-23 11:29:41|2021-10-23 11:32:52|61287.66000000|61408.26000000|770647.39901|1118824.65129|333|665|12.568203|18.23857862|0.002816|-0.001188|4830.6755323|15121.0810319|161|407|0.07884588|0.24661559
2022-01-15 19:51:13|225522387|225523384|2021-10-23 11:32:52|2021-10-23 11:35:27|61408.27000000|61402.27000000|418882.935973|1775733.98975|175|823|6.81931331|28.8952627|0.001890|-0.002020|2912.34349823|24690.0523122|66|413|0.04740766|0.40182056
2022-01-15 19:51:13|225523385|225524382|2021-10-23 11:35:28|2021-10-23 11:40:47|61409.69000000|61450.00000000|804361.364389|628965.415137|305|693|13.10305602|10.24202207|-0.002338|0.002748|5141.86662193|16439.0410252|147|492|0.08373872|0.26769592
2022-01-15 19:51:13|225524383|225525380|2021-10-23 11:40:47|2021-10-23 11:43:10|61454.80000000|61632.13000000|364966.803355|1533230.53733|213|785|5.92405254|24.88779579|0.002216|0.001444|5228.3193592|20228.5002232|97|468|0.08487274|0.32840805
2022-01-15 19:51:14|225525381|225526378|2021-10-23 11:43:10|2021-10-23 11:47:52|61632.12000000|61572.02000000|1203365.34422|1477646.72106|252|746|19.53719409|23.98763373|-0.000791|-0.000021|3989.0736918|16306.0952087|89|359|0.06474084|0.26467415
2022-01-15 19:51:14|225526379|225527376|2021-10-23 11:47:52|2021-10-23 11:54:26|61577.60000000|61556.63000000|660372.845694|479197.682405|338|660|10.72908888|7.78172136|-0.003130|0.002917|7404.82090247|18697.916252|138|447|0.12023273|0.30361849
2022-01-15 19:51:15|225527377|225528374|2021-10-23 11:54:28|2021-10-23 12:00:22|61558.09000000|61595.95000000|230674.127024|521182.492278|279|719|3.74922555|8.47151735|-0.001397|0.001984|5243.01897558|14215.0751516|193|507|0.08522827|0.23108943
2022-01-15 19:51:15|225528375|225529372|2021-10-23 12:00:22|2021-10-23 12:05:05|61594.19000000|61507.55000000|837584.448882|704406.170249|313|685|13.59644944|11.4382695|0.000226|-0.001332|7435.18218084|17551.7028109|152|457|0.12076194|0.28506754
2022-01-15 19:51:15|225529373|225530370|2021-10-23 12:05:06|2021-10-23 12:11:52|61507.14000000|61411.39000000|439313.672992|860820.117571|291|707|7.14852044|14.01216347|-0.003737|0.002706|8178.02921878|18403.5895881|154|464|0.13307724|0.29955065
2022-01-15 19:51:16|225530371|225531368|2021-10-23 12:11:52|2021-10-23 12:17:35|61411.32000000|61556.91000000|542630.416609|983667.957834|316|682|8.83527769|16.01560599|0.000778|0.001154|7410.25452686|15465.5406661|152|402|0.12068419|0.25183435
2022-01-15 19:51:16|225531369|225532366|2021-10-23 12:17:35|2021-10-23 12:24:20|61556.91000000|61560.87000000|370407.007099|1315676.96268|271|727|6.02236506|21.37919863|-0.000966|0.000987|6512.06555935|19815.7715059|159|481|0.10588151|0.32216892
2022-01-15 19:51:16|225532367|225533364|2021-10-23 12:24:22|2021-10-23 12:30:36|61560.86000000|61580.98000000|1998356.29166|1005036.97774|320|678|32.43238006|16.32079379|-0.000415|0.000679|7132.71041495|17020.8850673|158|421|0.11579702|0.27631125
2022-01-15 19:51:16|225533365|225534362|2021-10-23 12:30:37|2021-10-23 12:35:24|61580.98000000|61720.46000000|666817.096521|1130608.69373|283|715|10.81058482|18.33228978|0.002093|0.000127|4716.99878299|15450.0280989|105|386|0.07648259|0.25052926
2022-01-15 19:51:16|225534363|225535360|2021-10-23 12:35:24|2021-10-23 12:40:47|61720.88000000|61651.67000000|885898.851969|993297.986564|307|691|14.35974281|16.09772732|0.000729|-0.001739|3632.90605861|17682.2997163|106|411|0.05887638|0.28655862
2022-01-15 19:51:16|225535361|225536358|2021-10-23 12:40:47|2021-10-23 12:46:12|61653.93000000|61669.20000000|1176620.35637|1115181.78455|272|726|19.07541166|18.07943677|0.001708|-0.001670|5711.8715818|19994.8825051|116|440|0.09259047|0.32406524
2022-01-15 19:51:16|225536359|225537356|2021-10-23 12:46:14|2021-10-23 12:52:49|61669.20000000|61567.24000000|564543.957513|709675.417729|307|691|9.16237857|11.52040275|0.000805|-0.001930|8928.30515987|18418.3744342|163|454|0.14493751|0.29894694
2022-01-15 19:51:17|225537357|225538354|2021-10-23 12:52:49|2021-10-23 13:00:03|61567.24000000|61511.62000000|283856.9488|547194.962169|302|696|4.61223605|8.89146557|-0.000059|-0.000582|7124.40007198|17284.4750288|178|475|0.11576509|0.28082353
2022-01-15 19:51:17|225538355|225539352|2021-10-23 13:00:03|2021-10-23 13:04:25|61516.18000000|61589.38000000|931751.883298|1224439.3767|323|675|15.14851145|19.91267121|0.002149|-0.001501|8001.94092236|18087.235605|153|377|0.13015118|0.2941672
2022-01-15 19:51:17|225539353|225540350|2021-10-23 13:04:25|2021-10-23 13:09:19|61590.35000000|61599.62000000|326698.686571|617047.295721|293|705|5.30193694|10.01662156|0.001507|-0.001414|8288.85193801|18932.4768175|150|452|0.13458488|0.30742318
2022-01-15 19:51:17|225540351|225541348|2021-10-23 13:09:20|2021-10-23 13:15:17|61598.75000000|61444.92000000|841496.809876|275489.493028|331|667|13.6779152|4.47996049|-0.002622|0.000924|8373.19624381|21441.0556304|173|482|0.13616022|0.34869817
2022-01-15 19:51:17|225541349|225542346|2021-10-23 13:15:19|2021-10-23 13:21:30|61450.00000000|61533.78000000|232639.184543|643379.02467|243|755|3.78380824|10.46316053|-0.000323|0.000989|7662.97598078|24064.4806415|153|534|0.12463662|0.39136695
2022-01-15 19:51:18|225542347|225543344|2021-10-23 13:21:30|2021-10-23 13:27:55|61536.57000000|61445.52000000|321542.515222|789276.740236|304|694|5.22945409|12.8351157|-0.002608|0.001739|8215.29852435|20073.4016249|165|495|0.13359815|0.32645882
2022-01-15 19:51:18|225543345|225544342|2021-10-23 13:27:55|2021-10-23 13:32:53|61450.28000000|61432.33000000|304838.627406|678805.425609|290|708|4.96412827|11.05319102|-0.001676|0.001497|8802.19915845|18428.9419256|169|432|0.14333047|0.30010122
2022-01-15 19:51:18|225544343|225545340|2021-10-23 13:32:54|2021-10-23 13:39:03|61434.52000000|61489.56000000|223904.837367|532722.008693|266|732|3.64463122|8.67261053|-0.000733|0.001256|8574.99277769|23131.0293224|178|522|0.1395842|0.3765027
2022-01-15 19:51:18|225545341|225546338|2021-10-23 13:39:03|2021-10-23 13:44:03|61489.83000000|61318.23000000|1020183.21197|589462.049051|369|629|16.63152246|9.61145292|-0.001260|-0.000707|8324.34935567|18548.0089681|158|429|0.1356544|0.30224977
2022-01-15 19:51:18|225546339|225547336|2021-10-23 13:44:03|2021-10-23 13:48:44|61312.96000000|61203.37000000|803313.562757|447397.937135|462|536|13.11434538|7.30402025|-0.000985|-0.000170|13373.7700626|17607.3907069|209|375|0.21833845|0.28739655
2022-01-15 19:51:18|225547337|225548334|2021-10-23 13:48:44|2021-10-23 13:53:34|61203.58000000|61299.12000000|417771.699751|422685.547799|383|615|6.81729236|6.89727166|-0.000292|0.001334|11111.8230096|17885.303085|175|414|0.18130776|0.29187729
2022-01-15 19:51:19|225548335|225549332|2021-10-23 13:53:34|2021-10-23 13:59:19|61297.60000000|61335.20000000|331042.757248|849455.414882|285|713|5.3991153|13.84853571|-0.002079|0.002488|6533.05331632|19593.0200012|154|488|0.1065455|0.31949615
2022-01-15 19:51:19|225549333|225550330|2021-10-23 13:59:19|2021-10-23 14:04:35|61338.94000000|61430.00000000|352865.125751|585860.502678|305|693|5.74849018|9.54319439|-0.000582|0.001548|6710.21934417|20117.2557545|154|479|0.10931863|0.32770226
2022-01-15 19:51:19|225550331|225551328|2021-10-23 14:04:35|2021-10-23 14:09:48|61435.69000000|61287.43000000|467433.517538|445499.759443|379|619|7.62441735|7.26162436|-0.003739|0.002220|11083.8998273|18754.5583118|214|442|0.18072294|0.30570076
2022-01-15 19:51:19|225551329|225552326|2021-10-23 14:09:48|2021-10-23 14:15:28|61288.08000000|61254.18000000|362426.955304|444061.76283|339|659|5.91512699|7.24738|-0.001817|0.001463|9114.77484231|21127.0374821|183|482|0.14878986|0.34484056
2022-01-15 19:51:19|225552327|225553324|2021-10-23 14:15:28|2021-10-23 14:19:49|61256.38000000|61149.48000000|866018.073722|877763.284631|428|570|14.14370392|14.33692123|0.000361|-0.001605|14248.455738|17817.8398342|193|361|0.23279989|0.29107517
2022-01-15 19:51:19|225553325|225554322|2021-10-23 14:19:49|2021-10-23 14:24:11|61149.48000000|61164.86000000|1069849.64203|526540.487541|453|545|17.48652706|8.60781976|-0.001112|0.001263|13571.0293222|16177.9410298|211|370|0.22186272|0.26442366
2022-01-15 19:51:20|225554323|225555320|2021-10-23 14:24:11|2021-10-23 14:28:58|61164.86000000|61194.62000000|424687.109553|505915.633795|321|677|6.94352409|8.27178239|-0.001171|0.001530|9052.80693472|19192.848805|166|442|0.14802455|0.31380861
2022-01-15 19:51:20|225555321|225556318|2021-10-23 14:28:58|2021-10-23 14:33:42|61198.81000000|61203.12000000|1186776.9124|1167440.85937|372|626|19.39533882|19.07998083|0.000045|-0.000110|7989.37352417|17410.6936141|158|412|0.13055839|0.2845233
2022-01-15 19:51:20|225556319|225557316|2021-10-23 14:33:42|2021-10-23 14:38:02|61203.17000000|61135.63000000|591564.10737|470276.722842|408|590|9.67283006|7.69268289|-0.000622|-0.000281|12457.8716456|17183.4172726|188|390|0.20375644|0.28103843
2022-01-15 19:51:20|225557317|225558314|2021-10-23 14:38:03|2021-10-23 14:43:07|61135.58000000|61157.67000000|420501.333992|750617.065126|286|712|6.87836476|12.27775393|-0.002005|0.002208|8492.13020004|22200.9370506|157|475|0.13888752|0.36309024
2022-01-15 19:51:20|225558315|225559312|2021-10-23 14:43:08|2021-10-23 14:47:27|61157.96000000|61216.24000000|1041158.31342|931160.702265|354|644|17.00909073|15.21113548|-0.000360|0.001071|8804.45009331|18371.5328557|162|398|0.14385175|0.30017415
2022-01-15 19:51:20|225559313|225560310|2021-10-23 14:47:29|2021-10-23 14:52:22|61217.00000000|61210.01000000|380382.099954|439572.48446|329|669|6.20980735|7.17633409|-0.001806|0.001733|7659.89380926|19923.3378792|179|481|0.12505622|0.32527196
2022-01-15 19:51:20|225560311|225561308|2021-10-23 14:52:23|2021-10-23 14:57:02|61210.01000000|61032.21000000|370346.066274|580457.195179|365|633|6.05758689|9.49311237|-0.001124|-0.001015|9638.30570727|19845.0808601|187|443|0.1576869|0.32455899
2022-01-15 19:51:21|225561309|225562306|2021-10-23 14:57:02|2021-10-23 14:59:45|61032.20000000|61021.66000000|855002.308933|824863.441885|483|515|14.0159469|13.51719832|0.000042|-0.000233|11664.8897898|14126.4646394|182|302|0.19119215|0.23143024
2022-01-15 19:51:21|225562307|225563304|2021-10-23 14:59:46|2021-10-23 15:04:14|61030.25000000|61114.09000000|271808.592276|424407.672221|358|640|4.45179511|6.95042274|-0.001268|0.002172|8922.33820411|21550.9583494|173|437|0.14611694|0.35295173
2022-01-15 19:51:21|225563305|225564302|2021-10-23 15:04:14|2021-10-23 15:09:04|61114.10000000|61130.65000000|184489.044958|407060.798257|266|732|3.01902433|6.66117939|-0.002782|0.002983|8072.12991799|23574.5228201|162|524|0.13209896|0.38574539
2022-01-15 19:51:21|225564303|225565300|2021-10-23 15:09:04|2021-10-23 15:13:03|61126.79000000|61064.05000000|559263.776352|312500.912011|335|663|9.15181243|5.11241763|-0.002150|0.001295|8376.80052058|22781.4801014|177|502|0.13704525|0.37267314
2022-01-15 19:51:21|225565301|225566298|2021-10-23 15:13:03|2021-10-23 15:17:09|61064.05000000|61061.09000000|440261.936579|346890.765539|433|565|7.2102401|5.68104037|-0.000846|0.000735|7513.8749427|16716.3385559|174|413|0.1230521|0.27375418
2022-01-15 19:51:21|225566299|225567296|2021-10-23 15:17:09|2021-10-23 15:21:18|61061.08000000|61157.17000000|345112.7431|406642.429935|433|565|5.64609166|6.65129756|-0.000797|0.001915|6914.68972875|17489.4984132|173|413|0.1131179|0.28608574
2022-01-15 19:51:21|225567297|225568294|2021-10-23 15:21:18|2021-10-23 15:23:19|61156.68000000|61418.72000000|546515.247641|1090574.19929|371|627|8.91688479|17.78842667|0.004284|0.000316|6258.57623145|15396.6707063|116|295|0.1020932|0.25125233
2022-01-15 19:51:22|225568295|225569292|2021-10-23 15:23:19|2021-10-23 15:26:09|61415.71000000|61472.85000000|419900.311485|1624428.31263|354|644|6.838513|26.44120346|0.000500|-0.000251|5741.60174903|15262.031715|134|320|0.09349782|0.24854786
2022-01-15 19:51:22|225569293|225570290|2021-10-23 15:26:09|2021-10-23 15:29:22|61472.87000000|61438.79000000|642923.522764|709452.40551|430|568|10.46409633|11.54432258|0.000909|-0.001286|6122.62910101|13681.2900193|159|337|0.09966554|0.22266351
2022-01-15 19:51:22|225570291|225571288|2021-10-23 15:29:22|2021-10-23 15:32:25|61441.39000000|61462.35000000|814096.001407|951527.504092|324|674|13.24318324|15.4766866|0.000362|0.000025|5070.91389519|19346.296761|134|417|0.08248956|0.31470942
2022-01-15 19:51:22|225571289|225572286|2021-10-23 15:32:25|2021-10-23 15:36:34|61462.34000000|61358.81000000|359068.347747|478013.033311|343|655|5.84661792|7.78281572|-0.000871|-0.000327|6745.16345619|21830.7314553|152|461|0.10983074|0.35546617
2022-01-15 19:51:22|225572287|225573284|2021-10-23 15:36:34|2021-10-23 15:39:38|61358.82000000|61313.34000000|591900.267485|405508.640645|412|586|9.65226678|6.61033402|-0.002424|0.001846|8983.44281626|17870.4095768|177|391|0.14645993|0.29129249
2022-01-15 19:51:22|225573285|225574282|2021-10-23 15:39:38|2021-10-23 15:42:30|61313.33000000|61175.28000000|791983.423488|317157.471089|524|474|12.93030874|5.17790074|-0.003327|0.001705|8760.33675266|14591.7918035|196|321|0.14301411|0.23819263
2022-01-15 19:51:22|225574283|225575280|2021-10-23 15:42:30|2021-10-23 15:44:46|61175.30000000|61000.00000000|802679.046364|312381.924844|598|400|13.14532428|5.11350974|-0.001891|-0.000022|12488.2352868|12005.9200799|226|263|0.2044216|0.19648121
2022-01-15 19:51:22|225575281|225576278|2021-10-23 15:44:46|2021-10-23 15:46:02|61000.00000000|60852.93000000|2092987.36258|639963.645297|628|370|34.35924433|10.50030877|0.001912|-0.004555|13442.1203953|9129.9497274|187|175|0.22056667|0.14972638
2022-01-15 19:51:23|225576279|225577276|2021-10-23 15:46:02|2021-10-23 15:47:12|60830.05000000|61031.41000000|2072999.9557|990655.966351|573|425|34.10447652|16.27224592|0.007193|-0.003917|9318.04932497|8209.83173223|137|164|0.15325611|0.13489432
2022-01-15 19:51:24|225577277|225578274|2021-10-23 15:47:12|2021-10-23 15:49:17|61031.41000000|61250.78000000|850256.045874|1260193.72183|381|617|13.91250979|20.62905797|0.006987|-0.003925|3847.56719596|14332.4545237|104|314|0.06299503|0.23461327
2022-01-15 19:51:24|225578275|225579272|2021-10-23 15:49:17|2021-10-23 15:50:50|61250.79000000|61497.38000000|614010.547559|1508047.18536|328|670|9.99855234|24.53574815|0.006182|-0.002526|6120.59008246|15496.7811619|109|326|0.09967494|0.25220368
2022-01-15 19:51:24|225579273|225580270|2021-10-23 15:50:50|2021-10-23 15:54:40|61497.38000000|61393.97000000|441619.458671|675461.576969|338|660|7.18732688|10.99010996|-0.003940|0.002812|8104.99281028|22631.9959867|177|474|0.13190305|0.36826541
2022-01-15 19:51:24|225580271|225581268|2021-10-23 15:54:40|2021-10-23 15:58:29|61391.89000000|61413.36000000|344842.355181|647634.258659|316|682|5.62066355|10.5514215|-0.002845|0.003120|6962.40842871|17653.6408679|162|441|0.11346061|0.28763194
2022-01-15 19:51:24|225581269|225582266|2021-10-23 15:58:29|2021-10-23 16:02:38|61411.93000000|61462.46000000|503117.619789|646361.894228|330|668|8.19343802|10.52512431|-0.003249|0.002904|6883.59591227|18736.7909627|188|437|0.11209509|0.30507197
2022-01-15 19:51:25|225582267|225583264|2021-10-23 16:02:38|2021-10-23 16:04:22|61462.46000000|61593.09000000|557999.505548|1613453.54241|363|635|9.06425938|26.20242977|0.003556|-0.002016|6026.29247098|14043.0582615|113|293|0.0978955|0.22804583
2022-01-15 19:51:25|225583265|225584262|2021-10-23 16:04:22|2021-10-23 16:07:13|61593.30000000|61379.60000000|973657.982086|498398.950358|424|574|15.85009279|8.11147304|-0.001920|-0.000566|6999.1004263|19020.5214166|141|347|0.11394103|0.30968117
2022-01-15 19:51:25|225584263|225585260|2021-10-23 16:07:13|2021-10-23 16:11:11|61379.64000000|61468.68000000|276017.071491|489614.293011|337|661|4.49334377|7.97237869|-0.002457|0.003412|8079.00327637|22084.0160793|188|434|0.13156273|0.35961103
2022-01-15 19:51:25|225585261|225586258|2021-10-23 16:11:11|2021-10-23 16:15:18|61468.68000000|61451.22000000|347755.094433|380749.355969|370|628|5.6567796|6.19306797|-0.002988|0.002729|9434.31237857|18444.6790048|192|446|0.15347156|0.30000929
2022-01-15 19:51:25|225586259|225587256|2021-10-23 16:15:18|2021-10-23 16:19:46|61453.38000000|61449.83000000|350399.687361|631828.846709|303|695|5.70381614|10.28561888|-0.002354|0.002318|8341.03603077|21557.8764418|195|471|0.13577857|0.35094229
2022-01-15 19:51:25|225587257|225588254|2021-10-23 16:19:46|2021-10-23 16:23:35|61449.83000000|61408.49000000|853268.896235|516017.460229|374|624|13.89028865|8.39574169|-0.001450|0.000952|6808.17099288|17827.8908117|165|426|0.11080699|0.29012856
2022-01-15 19:51:25|225588255|225589252|2021-10-23 16:23:36|2021-10-23 16:26:52|61408.49000000|61316.21000000|916912.230032|802393.014878|344|654|14.95040077|13.08423349|-0.002737|0.001653|10049.3579956|17964.5326287|157|422|0.16386811|0.2928962
2022-01-15 19:51:26|225589253|225590250|2021-10-23 16:26:52|2021-10-23 16:30:20|61316.22000000|61286.58000000|735001.428099|380247.682199|363|635|11.99198923|6.2038419|-0.004786|0.004372|10185.8822212|20166.7353152|178|469|0.16619513|0.32900348
2022-01-15 19:51:26|225590251|225591248|2021-10-23 16:30:20|2021-10-23 16:33:50|61285.33000000|61200.00000000|389518.442252|347764.175622|402|596|6.3591396|5.67725353|-0.004103|0.003325|10858.7249494|20057.6436405|203|441|0.17727837|0.32741876
2022-01-15 19:51:26|225591249|225592246|2021-10-23 16:33:50|2021-10-23 16:36:48|61200.00000000|61162.92000000|501579.669757|378327.119369|407|591|8.19751198|6.18173506|-0.000915|0.000569|8456.9516699|17636.5546586|189|409|0.13821885|0.28819191
2022-01-15 19:51:26|225592247|225593244|2021-10-23 16:36:48|2021-10-23 16:40:04|61162.53000000|61131.91000000|387003.349676|693184.680675|370|628|6.32586651|11.32575843|-0.003906|0.003518|8756.43443321|19715.5126239|187|418|0.14313263|0.32218791
2022-01-15 19:51:26|225593245|225594242|2021-10-23 16:40:04|2021-10-23 16:43:16|61133.15000000|61166.10000000|579418.797406|403776.718077|384|614|9.47604192|6.60234143|-0.004436|0.004786|8933.74866313|18451.2706367|197|409|0.14609839|0.30172748
2022-01-15 19:51:26|225594243|225595240|2021-10-23 16:43:16|2021-10-23 16:46:23|61166.10000000|61091.32000000|373649.562763|514254.77919|371|627|6.1128285|8.4135103|-0.003247|0.002524|10304.1789664|19552.2649494|214|432|0.16860239|0.31981183
2022-01-15 19:51:26|225595241|225596238|2021-10-23 16:46:24|2021-10-23 16:49:15|61095.55000000|61095.11000000|580893.060808|436834.544267|415|583|9.50561898|7.14798682|-0.004721|0.004720|10212.3937556|16814.2297699|218|390|0.16711571|0.27511549
2022-01-15 19:51:27|225596239|225597236|2021-10-23 16:49:15|2021-10-23 16:52:05|61095.11000000|61081.89000000|451549.438788|671499.294656|386|612|7.39196265|10.99150125|-0.002467|0.002341|10606.8158705|18442.1947631|245|400|0.17360271|0.30182737
2022-01-15 19:51:27|225597237|225598234|2021-10-23 16:52:05|2021-10-23 16:54:51|61081.90000000|61001.02000000|552778.02948|438998.742095|417|581|9.05933145|7.1953954|-0.003669|0.002804|12580.3921781|16448.7992062|226|394|0.20617018|0.26955474
2022-01-15 19:51:27|225598235|225599232|2021-10-23 16:54:51|2021-10-23 16:57:38|61001.02000000|61029.55000000|622463.178314|648559.121119|383|615|10.20279746|10.63050754|-0.003873|0.004208|10197.5880434|18916.2764542|217|402|0.16715862|0.31004767
2022-01-15 19:51:27|225599233|225600230|2021-10-23 16:57:38|2021-10-23 16:59:55|61033.32000000|61134.13000000|408477.665505|1455438.73952|385|613|6.68568054|23.81943495|-0.002086|0.003088|9421.63620225|16949.7937568|204|353|0.15421967|0.27742802
2022-01-15 19:51:27|225600231|225601228|2021-10-23 16:59:55|2021-10-23 17:02:37|61134.13000000|61073.32000000|497883.578466|1059206.74627|418|580|8.14986082|17.33492226|-0.002367|0.001804|11105.5755524|15969.6553204|249|363|0.18178879|0.26139934
2022-01-15 19:51:27|225601229|225602226|2021-10-23 17:02:37|2021-10-23 17:05:21|61073.22000000|61063.15000000|415177.749482|310231.784905|452|546|6.80083215|5.08167111|-0.004365|0.004251|13014.2330739|16069.8692801|256|379|0.2131734|0.26321099
2022-01-15 19:51:28|225602227|225603224|2021-10-23 17:05:21|2021-10-23 17:08:05|61063.15000000|61142.72000000|488763.74208|448958.465054|429|569|7.99664218|7.34646182|-0.003457|0.004206|10712.6550958|14880.3839281|213|357|0.1752834|0.24342654
2022-01-15 19:51:28|225603225|225604222|2021-10-23 17:08:05|2021-10-23 17:11:14|61151.35000000|61075.00000000|418628.812001|287025.059655|432|566|6.84997647|4.69679745|-0.003885|0.003231|13401.2987104|18808.8052315|241|404|0.21929385|0.30778736
2022-01-15 19:51:28|225604223|225605220|2021-10-23 17:11:14|2021-10-23 17:14:26|61075.00000000|61129.05000000|372542.782306|601405.803294|392|606|6.0973609|9.84309791|-0.003498|0.004030|10269.4290476|19320.6352378|247|401|0.16807812|0.31620015
2022-01-15 19:51:28|225605221|225606218|2021-10-23 17:14:26|2021-10-23 17:17:31|61129.05000000|61310.41000000|419632.397547|696147.126582|302|696|6.86059481|11.3756918|-0.001465|0.003431|8456.82869415|20236.8776537|178|449|0.13818556|0.33067585
2022-01-15 19:51:28|225606219|225607216|2021-10-23 17:17:32|2021-10-23 17:20:21|61312.54000000|61175.88000000|495755.714306|302410.700406|442|556|8.09297461|4.93579794|-0.003030|0.001660|11350.4735007|16003.9169721|236|384|0.18529066|0.26123169
2022-01-15 19:51:28|225607217|225608214|2021-10-23 17:20:21|2021-10-23 17:23:40|61175.87000000|61107.73000000|372640.427686|535617.553758|330|668|6.09342146|8.75764376|-0.002047|0.001376|8256.18989746|20672.4348149|192|448|0.13500967|0.33800883
2022-01-15 19:51:29|225608215|225609212|2021-10-23 17:23:40|2021-10-23 17:27:03|61107.74000000|61093.35000000|451471.955371|486333.819842|380|618|7.38718622|7.95591169|-0.002839|0.002717|9277.32588054|18673.4259484|224|428|0.15178033|0.30547828
2022-01-15 19:51:29|225609213|225610210|2021-10-23 17:27:03|2021-10-23 17:30:19|61095.63000000|61049.29000000|403276.024489|477019.751212|354|644|6.60331877|7.81059203|-0.003686|0.003255|8140.96463439|19366.8877851|219|453|0.13331768|0.31713328
2022-01-15 19:51:29|225610211|225611208|2021-10-23 17:30:19|2021-10-23 17:33:41|61049.29000000|61069.30000000|249014.034169|480232.210993|344|654|4.07838682|7.86423916|-0.001904|0.002113|8122.00134871|21171.9203416|201|471|0.133019|0.34671829
2022-01-15 19:51:29|225611209|225612206|2021-10-23 17:33:41|2021-10-23 17:36:27|61067.71000000|61020.56000000|878352.787229|912798.504069|399|599|14.3893173|14.94872071|-0.002373|0.001832|10676.5144652|17295.3416683|215|372|0.17489932|0.2833288
2022-01-15 19:51:29|225612207|225613204|2021-10-23 17:36:28|2021-10-23 17:39:26|61020.55000000|61033.95000000|383365.766794|414911.875581|378|620|6.28121074|6.79817261|-0.003575|0.003668|12009.6202882|22188.5975387|233|449|0.19678126|0.36352686
2022-01-15 19:51:29|225613205|225614202|2021-10-23 17:39:26|2021-10-23 17:41:49|61032.74000000|61021.63000000|704461.252468|452238.626314|457|541|11.54779788|7.41397731|-0.002022|0.001878|14023.6057434|17515.8772707|254|389|0.22993013|0.28712611
2022-01-15 19:51:29|225614203|225615200|2021-10-23 17:41:49|2021-10-23 17:44:24|61025.00000000|61090.35000000|496242.219594|308038.233689|470|528|8.12286164|5.04391797|-0.002335|0.002886|12997.8816132|17279.445842|267|393|0.21283232|0.28293429
2022-01-15 19:51:30|225615201|225616198|2021-10-23 17:44:24|2021-10-23 17:47:11|61090.35000000|61098.78000000|596047.278829|494363.970566|416|582|9.75914837|8.09329161|-0.002708|0.002787|11379.7453007|16872.5371183|254|378|0.18631525|0.27623232
2022-01-15 19:51:30|225616199|225617196|2021-10-23 17:47:11|2021-10-23 17:50:31|61098.78000000|61136.08000000|247524.270047|555788.013127|355|643|4.05065435|9.0951601|-0.001756|0.002112|9246.05300302|20349.9257047|234|443|0.15131276|0.33301326
2022-01-15 19:51:30|225617197|225618194|2021-10-23 17:50:31|2021-10-23 17:53:37|61138.34000000|61187.18000000|426506.275295|489203.792112|386|612|6.97277293|7.99850072|-0.001899|0.002369|10138.5270473|16776.6654838|253|404|0.16576648|0.27430141
2022-01-15 19:51:30|225618195|225619192|2021-10-23 17:53:37|2021-10-23 17:56:56|61187.18000000|61207.64000000|310891.022077|343774.092631|366|632|5.08238597|5.61860808|-0.001172|0.001356|9827.26162209|17987.2637772|230|439|0.16064853|0.29401857
2022-01-15 19:51:30|225619193|225620190|2021-10-23 17:56:56|2021-10-23 17:59:40|61207.64000000|61223.14000000|359665.870723|433253.340881|453|545|5.87797316|7.08062759|-0.001097|0.001173|11376.6795572|15590.2269002|243|366|0.18593251|0.25480822
2022-01-15 19:51:30|225620191|225621188|2021-10-23 17:59:40|2021-10-23 18:02:56|61223.15000000|61206.70000000|490745.450499|476486.989934|367|631|8.01756988|7.78439666|-0.002015|0.001864|11162.3630986|18331.4825356|240|440|0.18235737|0.29949364
2022-01-15 19:51:30|225621189|225622186|2021-10-23 18:02:57|2021-10-23 18:06:32|61206.70000000|61303.92000000|285584.612667|411875.35405|353|645|4.66019803|6.7216513|-0.001619|0.002366|9224.58860243|20162.4783652|234|437|0.15052997|0.32902264
2022-01-15 19:51:31|225622187|225623184|2021-10-23 18:06:32|2021-10-23 18:09:45|61304.02000000|61261.55000000|404946.113961|523786.082451|348|650|6.60859787|8.54763808|-0.004122|0.003681|9301.20293787|22373.9286841|219|435|0.15179574|0.36511543
2022-01-15 19:51:31|225623185|225624182|2021-10-23 18:09:45|2021-10-23 18:12:45|61262.52000000|61298.05000000|331445.717017|638548.000916|366|632|5.40931348|10.42310664|-0.002065|0.002379|9907.06298131|20280.7276597|227|414|0.16169221|0.33098232
2022-01-15 19:51:31|225624183|225625180|2021-10-23 18:12:45|2021-10-23 18:16:03|61303.68000000|61327.62000000|230939.103895|586443.696104|311|687|3.76698999|9.56533939|-0.001422|0.001644|8767.43706893|21803.5936004|208|467|0.1430134|0.35565994
2022-01-15 19:51:31|225625181|225626178|2021-10-23 18:16:04|2021-10-23 18:19:41|61327.62000000|61260.71000000|532841.572071|447125.63647|348|650|8.69543682|7.29781904|-0.001922|0.001281|10540.8370168|17942.0064899|212|444|0.17201905|0.29281958
2022-01-15 19:51:31|225626179|225627176|2021-10-23 18:19:41|2021-10-23 18:23:24|61264.27000000|61333.74000000|335508.962955|624126.002496|347|651|5.47241461|10.18153011|-0.001223|0.001874|9125.34218656|21085.0914|236|471|0.14886393|0.3439592
2022-01-15 19:51:32|225627177|225628174|2021-10-23 18:23:24|2021-10-23 18:26:49|61333.74000000|61308.95000000|459295.471943|622202.779785|355|643|7.48558887|10.1395121|-0.001038|0.000813|9605.05615503|19176.7426651|207|430|0.15655834|0.31256945
2022-01-15 19:51:32|225628175|225629172|2021-10-23 18:26:50|2021-10-23 18:30:54|61308.94000000|61307.35000000|633078.713599|396355.84318|357|641|10.32674007|6.46405739|-0.001589|0.001566|11246.3690172|21642.5394963|225|465|0.18341867|0.35296092
2022-01-15 19:51:33|225629173|225630170|2021-10-23 18:30:54|2021-10-23 18:34:30|61307.34000000|61322.70000000|431963.960147|807962.381221|353|645|7.04219694|13.1748564|-0.001063|0.001190|9857.43854499|18008.2236629|234|435|0.16072834|0.29363488
2022-01-15 19:51:33|225630171|225631168|2021-10-23 18:34:30|2021-10-23 18:38:08|61322.69000000|61347.58000000|436385.801178|364224.223655|353|645|7.1181305|5.94110089|-0.002301|0.002154|9119.55504037|20345.3019023|209|476|0.14876655|0.33187552
2022-01-15 19:51:33|225631169|225632166|2021-10-23 18:38:08|2021-10-23 18:41:48|61347.03000000|61302.93000000|422312.059434|402130.48038|351|647|6.88512941|6.55829752|-0.002788|0.002391|12514.1309665|19898.1054764|232|458|0.20405675|0.32445083
2022-01-15 19:51:33|225632167|225633164|2021-10-23 18:41:48|2021-10-23 18:45:44|61302.93000000|61251.70000000|472159.150776|366303.68159|377|621|7.70649493|5.97891789|-0.001353|0.000906|11239.6723184|20686.5001975|247|478|0.18347677|0.33767783
2022-01-15 19:51:34|225633165|225634162|2021-10-23 18:45:44|2021-10-23 18:49:26|61251.70000000|61307.31000000|291125.106614|793201.577597|350|648|4.7508134|12.94640241|-0.000376|0.000886|9428.85437931|19334.314842|231|453|0.15385784|0.31549052
2022-01-15 19:51:34|225634163|225635160|2021-10-23 18:49:27|2021-10-23 18:52:40|61307.31000000|61132.66000000|583118.92188|389614.006675|393|605|9.53379368|6.37029378|-0.001896|0.000168|10858.5721164|18778.9916106|251|421|0.17748696|0.30697732
2022-01-15 19:51:34|225635161|225636158|2021-10-23 18:52:40|2021-10-23 18:56:08|61134.41000000|61280.62000000|425627.928551|633146.145326|300|698|6.95036584|10.34327615|-0.001674|0.003196|8838.42960932|21005.996423|204|458|0.14436885|0.34310443
2022-01-15 19:51:34|225636159|225637156|2021-10-23 18:56:08|2021-10-23 19:00:08|61280.62000000|61319.10000000|538263.990726|541821.513016|323|675|8.78110751|8.83939053|-0.001524|0.001924|9478.19093303|21724.0649441|212|466|0.15462745|0.35439297
2022-01-15 19:51:34|225637157|225638154|2021-10-23 19:00:08|2021-10-23 19:03:49|61319.10000000|61189.45000000|315783.501979|422512.099294|315|683|5.15367543|6.89586447|-0.002808|0.001378|9354.26803582|22493.2360181|204|512|0.15271157|0.36714372
2022-01-15 19:51:34|225638155|225639152|2021-10-23 19:03:49|2021-10-23 19:07:53|61189.45000000|61142.88000000|369381.880489|392523.971621|316|682|6.03753793|6.41592992|-0.001454|0.000988|9678.06056023|22738.4721735|212|491|0.15820938|0.37168804
2022-01-15 19:51:34|225639153|225640150|2021-10-23 19:07:53|2021-10-23 19:11:18|61143.87000000|61110.09000000|348394.13703|763088.482677|319|679|5.70046078|12.48322694|-0.001083|0.000747|8279.37477622|20446.2460941|196|424|0.13544889|0.33447294
2022-01-15 19:51:35|225640151|225641148|2021-10-23 19:11:20|2021-10-23 19:14:48|61110.09000000|61117.71000000|150456.494661|444870.84913|293|705|2.4618733|7.27931544|-0.002298|0.002373|8331.03982879|23253.0818347|203|495|0.13632331|0.38048944
2022-01-15 19:51:35|225641149|225642146|2021-10-23 19:14:48|2021-10-23 19:17:47|61117.71000000|61030.17000000|483716.455806|406408.256264|398|600|7.91925575|6.65345252|-0.002108|0.001151|10146.6665941|19804.2722948|217|423|0.16612432|0.32423366
2022-01-15 19:51:35|225642147|225643144|2021-10-23 19:17:48|2021-10-23 19:20:47|61030.17000000|61020.76000000|985318.94942|1020781.72317|372|626|16.14706827|16.72028106|-0.000390|0.000278|10868.3666454|18934.4057083|191|399|0.1780799|0.31021791
2022-01-15 19:51:35|225643145|225644142|2021-10-23 19:20:47|2021-10-23 19:24:35|61020.76000000|61007.64000000|664412.387851|587370.443018|377|621|10.88905365|9.62493576|-0.000664|0.000545|8210.73928593|23073.0010892|208|424|0.13453218|0.37804744
2022-01-15 19:51:35|225644143|225645140|2021-10-23 19:24:36|2021-10-23 19:28:26|61006.56000000|61023.87000000|240223.517172|622924.154988|302|696|3.93723696|10.21095568|-0.000834|0.001010|9576.9008648|21740.762232|186|470|0.15698369|0.35636493
2022-01-15 19:51:35|225645141|225646138|2021-10-23 19:28:26|2021-10-23 19:31:57|61023.87000000|60980.42000000|307489.07588|407512.135866|303|695|5.03947418|6.67857328|-0.001657|0.001197|7082.85379625|23011.1453595|184|477|0.11608922|0.37711911
2022-01-15 19:51:35|225646139|225647136|2021-10-23 19:31:57|2021-10-23 19:35:31|60979.00000000|60981.63000000|611562.049824|1032481.84392|374|624|10.02797279|16.92937492|-0.001448|0.001482|9052.33602047|18904.9481918|203|415|0.14843021|0.30996247
2022-01-15 19:51:36|225647137|225648134|2021-10-23 19:35:31|2021-10-23 19:39:19|60985.67000000|60976.41000000|958196.185573|441729.217289|393|605|15.71641796|7.24592229|-0.001410|0.001312|9880.16424081|19123.6647711|216|398|0.16205111|0.31364472
2022-01-15 19:51:36|225648135|225649132|2021-10-23 19:39:19|2021-10-23 19:42:43|60977.35000000|60974.30000000|529397.614078|515184.949733|363|635|8.6842791|8.45022019|-0.001702|0.001681|9971.44616199|20010.7902223|216|408|0.16354974|0.32812824
2022-01-15 19:51:36|225649133|225650130|2021-10-23 19:42:43|2021-10-23 19:46:37|60973.88000000|61012.93000000|194674.860561|441259.559747|325|673|3.19169169|7.23444247|-0.002232|0.002600|8126.37848043|25432.5357343|212|479|0.13323471|0.41694281
2022-01-15 19:51:36|225650131|225651128|2021-10-23 19:46:37|2021-10-23 19:50:42|61012.93000000|60988.00000000|312649.410171|377318.26839|348|650|5.125773|6.18596245|-0.002165|0.001914|9389.71339618|22138.7992094|211|469|0.15394639|0.36296175
2022-01-15 19:51:36|225651129|225652126|2021-10-23 19:50:42|2021-10-23 19:54:28|60987.99000000|61045.98000000|226431.257327|1024923.02335|356|642|3.71004174|16.78453301|-0.001024|0.001605|11559.4273202|19586.1555211|234|417|0.1894393|0.32092994
2022-01-15 19:51:36|225652127|225653124|2021-10-23 19:54:28|2021-10-23 19:58:53|61045.98000000|61057.44000000|316075.060907|288807.741946|373|625|5.17748673|4.73120344|-0.001670|0.001679|11239.0880082|20474.0265322|233|440|0.18411599|0.33537905
2022-01-15 19:51:37|225653125|225654122|2021-10-23 19:58:53|2021-10-23 20:02:21|61046.62000000|60964.56000000|460058.111782|397537.908018|415|583|7.54346689|6.518653|-0.002124|0.001303|9763.07569156|20585.38372|223|391|0.16008427|0.33749104
2022-01-15 19:51:37|225654123|225655120|2021-10-23 20:02:21|2021-10-23 20:05:53|60963.93000000|60973.93000000|628426.647175|811176.847187|437|561|10.31388419|13.31514221|-0.000937|0.001037|9631.79988954|15795.4515633|221|355|0.15806922|0.25920571
2022-01-15 19:51:37|225655121|225656118|2021-10-23 20:05:53|2021-10-23 20:09:08|60971.08000000|60903.19000000|620210.721408|466100.432061|415|583|10.18248546|7.65524236|-0.000721|-0.000104|14013.8575822|19815.8186019|229|411|0.23018598|0.32535551
2022-01-15 19:51:37|225656119|225657116|2021-10-23 20:09:08|2021-10-23 20:13:17|60903.20000000|61056.76000000|255368.904312|318532.743013|323|675|4.18771215|5.22301984|-0.001916|0.003427|9191.81796242|22705.8491929|208|480|0.1507365|0.37230883
2022-01-15 19:51:37|225657117|225658114|2021-10-23 20:13:17|2021-10-23 20:17:42|61055.43000000|60983.11000000|504911.400435|354708.526368|399|599|8.27488886|5.8119169|-0.002762|0.002064|11511.7942732|22506.6433559|254|439|0.18862663|0.36878378
2022-01-15 19:51:37|225658115|225659112|2021-10-23 20:17:42|2021-10-23 20:22:00|60982.62000000|60906.78000000|285357.718089|331430.069911|333|665|4.68417856|5.44062513|-0.002465|0.001735|9705.08782312|23237.9370665|227|480|0.15930152|0.38140988
2022-01-15 19:51:37|225659113|225660110|2021-10-23 20:22:00|2021-10-23 20:26:33|60906.78000000|60957.14000000|229510.31099|403999.517676|371|627|3.76712917|6.63086061|-0.000892|0.001315|10502.5727964|21310.5868649|252|452|0.17238126|0.34977715
2022-01-15 19:51:38|225660111|225661108|2021-10-23 20:26:33|2021-10-23 20:31:00|60954.69000000|60960.86000000|441062.271293|307019.300306|374|624|7.23706203|5.03657039|-0.002067|0.002119|10270.1181959|21024.9445923|262|456|0.16847642|0.34490408
2022-01-15 19:51:38|225661109|225662106|2021-10-23 20:31:01|2021-10-23 20:35:33|60960.87000000|60945.48000000|372112.746675|400830.628987|359|639|6.10627965|6.57524601|-0.001580|0.001493|10804.4217738|21262.5970615|228|465|0.17725242|0.3488233
2022-01-15 19:51:38|225662107|225663104|2021-10-23 20:35:33|2021-10-23 20:39:55|60950.96000000|60925.38000000|280460.281565|455864.782397|342|656|4.59994566|7.47708718|-0.002271|0.002025|10520.6218379|23191.9839749|229|490|0.17257135|0.38039899
2022-01-15 19:51:38|225663105|225664102|2021-10-23 20:39:55|2021-10-23 20:43:28|60925.38000000|61056.88000000|455810.022272|495130.374353|388|610|7.47792555|8.12159632|-0.000966|0.002235|10154.4887743|20325.2638399|229|400|0.16655279|0.33339426
2022-01-15 19:51:38|225664103|225665100|2021-10-23 20:43:28|2021-10-23 20:47:48|61052.80000000|61058.81000000|698181.992098|431509.278482|375|623|11.4418204|7.07038859|-0.003333|0.003401|11442.69817|23384.6208966|245|446|0.18752002|0.38319488
2022-01-15 19:51:38|225665101|225666098|2021-10-23 20:47:48|2021-10-23 20:52:25|61058.81000000|61014.50000000|611517.582562|301826.029217|399|599|10.01855817|4.94443646|-0.002844|0.002465|12778.2530995|19664.8989305|261|428|0.20932966|0.32214332
2022-01-15 19:51:39|225666099|225667096|2021-10-23 20:52:26|2021-10-23 20:57:04|61019.60000000|61070.53000000|203677.747825|469079.689764|342|656|3.33628976|7.68356622|-0.001232|0.001671|9615.42569991|20267.5611218|237|490|0.15751165|0.33202174
2022-01-15 19:51:39|225667097|225668094|2021-10-23 20:57:05|2021-10-23 21:01:10|61070.53000000|61099.72000000|544795.574908|648581.389258|365|633|8.91359923|10.6140768|-0.000965|0.001266|9208.99812678|20306.3665901|231|418|0.15072389|0.33236724
2022-01-15 19:51:39|225668095|225669092|2021-10-23 21:01:11|2021-10-23 21:05:01|61099.90000000|61078.45000000|612673.712853|421104.891898|398|600|10.02483015|6.89213097|-0.000241|0.000041|11238.9325184|21470.2206124|228|444|0.18393225|0.35136747
2022-01-15 19:51:39|225669093|225670090|2021-10-23 21:05:01|2021-10-23 21:08:56|61076.50000000|60976.79000000|1701157.89315|330201.218442|445|553|27.8971509|5.41451514|-0.001797|0.000750|9874.86299049|15909.4383863|219|388|0.16188843|0.26078732
2022-01-15 19:51:39|225670091|225671088|2021-10-23 21:08:56|2021-10-23 21:13:04|60976.79000000|60980.08000000|128061.261214|442436.034583|385|613|2.09995185|7.25459134|-0.000777|0.000816|11832.8088919|22272.8795653|285|442|0.19403877|0.36523974
2022-01-15 19:51:39|225671089|225672086|2021-10-23 21:13:06|2021-10-23 21:17:46|60979.99000000|60994.02000000|251901.766018|434505.011926|314|684|4.12915764|7.12148308|-0.001924|0.002077|9804.35984149|22704.8890549|199|475|0.16072758|0.37218578
2022-01-15 19:51:39|225672087|225673084|2021-10-23 21:17:47|2021-10-23 21:22:15|60996.34000000|60982.27000000|210329.780541|396980.701868|319|679|3.44933366|6.50946796|-0.002131|0.002007|7687.97607318|22579.3620827|220|491|0.12607421|0.37025998
2022-01-15 19:51:39|225673085|225674082|2021-10-23 21:22:15|2021-10-23 21:26:41|60982.28000000|60985.22000000|109947.146876|393291.134544|307|691|1.80230694|6.44633976|-0.002098|0.002126|11582.7732367|23128.3378645|223|489|0.18986674|0.37912404
2022-01-15 19:51:39|225674083|225675080|2021-10-23 21:26:41|2021-10-23 21:31:08|60985.22000000|60985.40000000|419002.28426|297353.481306|358|640|6.87054427|4.87563729|-0.001558|0.001569|10614.162716|24050.877443|219|467|0.17403841|0.39435442
2022-01-15 19:51:40|225675081|225676078|2021-10-23 21:31:09|2021-10-23 21:36:07|60985.40000000|60989.68000000|341056.628593|393428.001613|316|682|5.59277693|6.45126931|-0.001329|0.001360|7873.00327274|22972.2966209|211|491|0.1291044|0.37670202
2022-01-15 19:51:40|225676079|225677076|2021-10-23 21:36:07|2021-10-23 21:40:48|60989.37000000|60992.83000000|165193.638975|279552.728037|335|663|2.70879268|4.58379621|-0.001503|0.001533|10638.9255857|21567.6777666|235|498|0.17444991|0.353645
2022-01-15 19:51:41|225677077|225678074|2021-10-23 21:40:48|2021-10-23 21:43:24|60999.13000000|61281.13000000|155066.836202|543026.70786|214|784|2.53860104|8.88099759|0.002623|0.001532|6023.75506444|23389.1100147|139|519|0.0986946|0.38280001
2022-01-15 19:51:41|225678075|225679072|2021-10-23 21:43:24|2021-10-23 21:46:35|61281.13000000|61384.37000000|371601.159515|1181364.77717|311|687|6.06113387|19.26087014|-0.001606|0.002761|7268.6028427|21256.23331|180|470|0.11856096|0.34664214
2022-01-15 19:51:41|225679073|225680070|2021-10-23 21:46:36|2021-10-23 21:50:11|61383.13000000|61327.40000000|302943.952094|589129.151011|329|669|4.93454116|9.59541806|-0.002975|0.002399|8112.58156791|24010.6919893|213|479|0.13215748|0.3911289
2022-01-15 19:51:41|225680071|225681068|2021-10-23 21:50:11|2021-10-23 21:52:55|61327.40000000|60974.08000000|1170543.03753|298572.863013|554|444|19.17550183|4.87794189|-0.002967|-0.001290|17146.7029356|15087.3664094|284|324|0.28037431|0.24647698
2022-01-15 19:51:41|225681069|225682066|2021-10-23 21:52:55|2021-10-23 21:55:48|60973.46000000|61043.46000000|1271679.68895|620061.307042|402|596|20.82486593|10.15606315|-0.000436|0.001418|8251.40742538|16024.9040243|170|399|0.13520625|0.2623575
2022-01-15 19:51:41|225682067|225683064|2021-10-23 21:55:48|2021-10-23 22:00:21|61046.67000000|60967.67000000|384124.491145|489364.420356|334|664|6.29209567|8.01417843|-0.001453|0.000735|8641.76104985|21550.351287|203|483|0.14152378|0.35294334
2022-01-15 19:51:42|225683065|225684062|2021-10-23 22:00:21|2021-10-23 22:04:23|60967.67000000|61117.42000000|412219.855929|783805.188679|282|716|6.74952653|12.83868464|0.000112|0.001665|6587.50764254|20523.5590198|166|480|0.10789002|0.33612254
2022-01-15 19:51:42|225684063|225685060|2021-10-23 22:04:23|2021-10-23 22:07:14|61117.42000000|61164.55000000|865038.844087|1229808.5945|418|580|14.14678427|20.11444582|0.000667|-0.000096|6575.62288885|16127.9573927|218|344|0.10753239|0.26378238
2022-01-15 19:51:42|225685061|225686058|2021-10-23 22:07:14|2021-10-23 22:09:46|61164.56000000|61331.19000000|1031553.50084|1453572.21379|320|678|16.83865813|23.7317178|-0.000365|0.002479|7299.85094599|17513.4394811|163|372|0.11923575|0.28603227
2022-01-15 19:51:42|225686059|225687056|2021-10-23 22:09:46|2021-10-23 22:12:34|61330.82000000|61299.24000000|1240523.16066|1190290.32266|370|628|20.23305324|19.41086592|-0.001734|0.001375|9496.57308388|16420.4803381|198|375|0.15485522|0.26773838
2022-01-15 19:51:42|225687057|225688054|2021-10-23 22:12:35|2021-10-23 22:16:03|61299.04000000|61306.71000000|516243.218407|415064.945998|349|649|8.41795367|6.76677848|-0.003877|0.003866|10514.6050218|21266.656256|224|443|0.17142093|0.34670617
2022-01-15 19:51:42|225688055|225689052|2021-10-23 22:16:03|2021-10-23 22:19:12|61310.60000000|61344.04000000|274417.860059|2325395.13351|259|739|4.4762506|37.90107774|-0.001576|0.002051|7352.84753114|19567.7587664|179|408|0.11995078|0.31913602
2022-01-15 19:51:42|225689053|225690050|2021-10-23 22:19:12|2021-10-23 22:23:11|61346.39000000|61248.16000000|2096366.26251|332062.575291|428|570|34.22215187|5.41610899|-0.002376|0.001308|8931.20353793|21017.3043225|200|435|0.14569214|0.34281089
2022-01-15 19:51:43|225690051|225691048|2021-10-23 22:23:11|2021-10-23 22:27:15|61248.16000000|61302.24000000|257728.081605|553138.503122|332|666|4.2075758|9.03018449|-0.000170|0.000697|9048.40701321|19113.22543|204|447|0.14771142|0.3119904
2022-01-15 19:51:43|225691049|225692046|2021-10-23 22:27:15|2021-10-23 22:31:03|61302.24000000|61218.99000000|449362.990823|444720.806723|355|643|7.33843166|7.25986009|-0.001952|0.001065|7883.55362008|19539.0266416|204|441|0.12870687|0.31897295
2022-01-15 19:51:43|225692047|225693044|2021-10-23 22:31:03|2021-10-23 22:35:37|61217.91000000|61136.54000000|409691.071522|339594.88367|372|626|6.69803547|5.55252076|-0.001170|0.000406|9860.41366671|21950.8059074|250|459|0.16122498|0.358894
2022-01-15 19:51:43|225693045|225694042|2021-10-23 22:35:37|2021-10-23 22:40:05|61136.53000000|61158.55000000|223178.243406|311388.853647|405|593|3.64902339|5.09112324|-0.003310|0.003476|13267.1618934|21425.6782821|293|439|0.21693076|0.35030199
2022-01-15 19:51:43|225694043|225695040|2021-10-23 22:40:05|2021-10-23 22:44:22|61157.74000000|61093.60000000|395417.368641|187479.470356|444|554|6.46803418|3.06610821|-0.003005|0.002502|12925.3942663|20210.4602624|298|423|0.21140481|0.33055069
2022-01-15 19:51:43|225695041|225696038|2021-10-23 22:44:22|2021-10-23 22:48:12|61093.59000000|61045.64000000|402327.859301|826287.230649|400|598|6.58707472|13.53157185|-0.000768|0.000284|11692.0564473|18787.3093308|254|426|0.19140904|0.30755571
2022-01-15 19:51:43|225696039|225697036|2021-10-23 22:48:13|2021-10-23 22:51:22|61048.29000000|60996.36000000|688189.839517|1365851.7608|424|574|11.27935316|22.38910416|-0.002473|0.001884|14241.9524686|20329.8896015|220|363|0.23342636|0.33321599
2022-01-15 19:51:44|225697037|225698034|2021-10-23 22:51:22|2021-10-23 22:54:49|60994.37000000|61029.49000000|326092.994837|1051862.56647|369|629|5.34288361|17.23378996|-0.002730|0.003091|9581.98589718|21460.2883006|218|411|0.1570097|0.3516349
2022-01-15 19:51:44|225698035|225699032|2021-10-23 22:54:49|2021-10-23 22:58:36|61030.42000000|61011.00000000|472198.072966|783502.241579|405|593|7.73660567|12.83573303|-0.002101|0.001920|11144.2569641|17791.7407365|243|359|0.18259418|0.29149766
2022-01-15 19:51:44|225699033|225700030|2021-10-23 22:58:36|2021-10-23 23:02:21|61011.00000000|61107.04000000|319834.253825|325993.934201|389|609|5.24135166|5.34220701|-0.001499|0.002406|10763.5233794|21083.8590969|252|425|0.1764014|0.34554353
2022-01-15 19:51:44|225700031|225701028|2021-10-23 23:02:22|2021-10-23 23:05:53|61105.85000000|60985.43000000|681499.426395|444484.28883|402|596|11.17384447|7.28692529|-0.002116|0.000970|10453.6331792|17608.2523737|237|385|0.17136901|0.28857919
2022-01-15 19:51:44|225701029|225702026|2021-10-23 23:05:53|2021-10-23 23:09:56|60985.43000000|61053.51000000|309608.133483|418912.933702|372|626|5.07528275|6.86668471|-0.002452|0.002844|10650.2809291|20780.6706598|233|429|0.17458587|0.34063669
2022-01-15 19:51:44|225702027|225703024|2021-10-23 23:09:56|2021-10-23 23:12:33|61053.51000000|61115.97000000|432461.743691|2372513.11667|362|636|7.08215559|38.81546108|-0.000809|0.001655|12214.2270338|18259.9460322|221|336|0.20003566|0.2989884
2022-01-15 19:51:45|225703025|225704022|2021-10-23 23:12:33|2021-10-23 23:17:03|61115.97000000|61148.63000000|374447.280074|402500.168538|338|660|6.13150627|6.59067537|-0.002709|0.003019|8867.06219399|22288.5066475|207|469|0.1451637|0.36487441
2022-01-15 19:51:45|225704023|225705020|2021-10-23 23:17:03|2021-10-23 23:20:40|61149.09000000|61174.74000000|403757.602187|287900.927205|435|563|6.59697721|4.70375515|-0.002554|0.002835|16552.5202415|18328.5641479|337|427|0.27042324|0.29946484
2022-01-15 19:51:45|225705021|225706018|2021-10-23 23:20:40|2021-10-23 23:24:31|61174.74000000|61278.45000000|238452.528251|543310.151872|346|652|3.89631358|8.87903679|-0.000815|0.001945|10422.0036534|19414.4542926|226|439|0.1702955|0.31725838
2022-01-15 19:51:45|225706019|225707016|2021-10-23 23:24:31|2021-10-23 23:27:51|61278.46000000|61273.65000000|258759.702639|1283869.73931|343|655|4.22467354|20.94795725|-0.002755|0.002722|7798.26275657|19724.720137|202|389|0.12729864|0.32194682
2022-01-15 19:51:45|225707017|225708014|2021-10-23 23:27:51|2021-10-23 23:31:30|61273.65000000|61288.05000000|403520.353892|345270.597782|404|594|6.58489312|5.63367375|-0.003435|0.003595|11635.3240378|20440.7932188|242|396|0.18989242|0.33354728
2022-01-15 19:51:45|225708015|225709012|2021-10-23 23:31:30|2021-10-23 23:35:31|61284.31000000|61232.17000000|410228.132747|391487.746972|404|594|6.69436661|6.3895766|-0.003294|0.002747|11224.533787|20163.9571595|254|414|0.18321026|0.3290929
2022-01-15 19:51:46|225709013|225710010|2021-10-23 23:35:31|2021-10-23 23:40:15|61232.17000000|61212.69000000|289198.074234|331739.272265|370|628|4.72428264|5.41908831|-0.002365|0.002202|11803.8380956|20675.9828366|251|452|0.19282564|0.33774376
2022-01-15 19:51:46|225710011|225711008|2021-10-23 23:40:15|2021-10-23 23:44:59|61212.68000000|61205.02000000|652659.554422|238714.786366|432|566|10.66436068|3.90041688|-0.002745|0.002594|11081.0007636|19711.9379501|267|423|0.18106511|0.32207782
2022-01-15 19:51:46|225711009|225712006|2021-10-23 23:44:59|2021-10-23 23:49:24|61205.02000000|61334.16000000|165032.907865|478476.356071|294|704|2.69202997|7.80796703|0.000003|0.001291|7532.85548811|22117.4044514|205|463|0.12293596|0.36093745
2022-01-15 19:51:46|225712007|225713004|2021-10-23 23:49:24|2021-10-23 23:54:01|61331.36000000|61258.99000000|308409.846057|401859.666432|326|672|5.03240688|6.55756108|-0.001336|0.000604|8361.53838879|22089.9377709|210|479|0.13644516|0.3604578
2022-01-15 19:51:46|225713005|225714002|2021-10-23 23:54:02|2021-10-23 23:58:56|61258.99000000|61352.60000000|256736.536072|441963.504071|358|640|4.18843385|7.20858826|-0.001502|0.002400|9832.28694602|22762.2244457|242|465|0.16038037|0.3713367
2022-01-15 19:51:46|225714003|225715000|2021-10-23 23:58:56|2021-10-24 00:02:32|61353.15000000|61333.11000000|429573.409054|505326.911675|426|572|7.00550837|8.24226389|-0.002053|0.001613|9898.00224945|17612.0819752|229|382|0.16144536|0.28725727
2022-01-15 19:51:46|225715001|225715998|2021-10-24 00:02:32|2021-10-24 00:05:03|61333.11000000|61331.38000000|501184.807023|577735.561513|450|548|8.16701582|9.4142451|-0.000449|0.000429|6072.94689334|18176.7134438|193|377|0.09897561|0.2961943
2022-01-15 19:51:47|225715999|225716996|2021-10-24 00:05:03|2021-10-24 00:08:09|61331.38000000|61439.29000000|429285.587467|651357.339361|380|618|6.99911755|10.61203283|-0.001827|0.003045|8624.67609099|18782.6219787|191|418|0.14059408|0.30609369
2022-01-15 19:51:47|225716997|225717994|2021-10-24 00:08:09|2021-10-24 00:11:43|61439.29000000|61452.90000000|329545.55517|782549.400869|356|642|5.36326755|12.73534578|-0.003111|0.003248|16101.2157272|19030.6923995|267|399|0.26202584|0.30969482
2022-01-15 19:51:47|225717995|225718992|2021-10-24 00:11:44|2021-10-24 00:15:24|61452.90000000|61410.91000000|401031.315692|604682.95819|396|602|6.52674746|9.84110917|-0.002380|0.001912|12818.5376786|20536.4863181|269|397|0.20861859|0.33424099
2022-01-15 19:51:47|225718993|225719990|2021-10-24 00:15:25|2021-10-24 00:18:51|61410.16000000|61344.26000000|2346019.71321|700660.471221|475|523|38.25278646|11.41687749|-0.002718|0.001858|9358.65246915|16046.6332452|181|353|0.15253818|0.26153101
2022-01-15 19:51:47|225719991|225720988|2021-10-24 00:18:51|2021-10-24 00:22:27|61344.26000000|61251.95000000|588755.897904|420110.881253|427|571|9.60824247|6.85909257|-0.001723|0.000826|12482.616161|15820.0260281|260|374|0.20375646|0.25812556
2022-01-15 19:51:47|225720989|225721986|2021-10-24 00:22:27|2021-10-24 00:26:32|61256.97000000|61295.02000000|802474.125049|973205.700537|426|572|13.08893634|15.87475197|-0.001709|0.002129|20275.3868094|17871.8471795|325|373|0.33075068|0.29153285
2022-01-15 19:51:47|225721987|225722984|2021-10-24 00:26:32|2021-10-24 00:30:58|61295.02000000|61294.26000000|484669.059737|348505.810462|392|606|7.91019114|5.68732043|-0.003164|0.003132|12059.4470283|22823.0929632|278|447|0.19679192|0.37245403
2022-01-15 19:51:47|225722985|225723982|2021-10-24 00:30:58|2021-10-24 00:34:20|61294.26000000|61223.15000000|778109.525377|1495169.06865|400|598|12.70751317|24.40031415|-0.001718|0.000961|9772.52929988|15083.3500791|228|363|0.15958814|0.24624489
2022-01-15 19:51:48|225723983|225724980|2021-10-24 00:34:21|2021-10-24 00:38:53|61224.55000000|61202.08000000|348692.106245|388809.392235|397|601|5.69674469|6.35208191|-0.003090|0.002917|10624.3146846|21061.732329|268|439|0.17358049|0.34409522
2022-01-15 19:51:48|225724981|225725978|2021-10-24 00:38:53|2021-10-24 00:42:48|61203.77000000|61111.54000000|505341.208394|334849.695447|455|543|8.26275863|5.47384199|-0.003396|0.002564|13877.8412588|19200.814364|265|397|0.22690418|0.31389619
2022-01-15 19:51:48|225725979|225726976|2021-10-24 00:42:48|2021-10-24 00:46:40|61114.21000000|61149.79000000|618334.473418|453064.553586|413|585|10.11576732|7.41052945|-0.003196|0.003499|11526.7432165|21525.9542432|262|426|0.18853787|0.3520761
2022-01-15 19:51:49|225726977|225727974|2021-10-24 00:46:41|2021-10-24 00:50:53|61149.79000000|61110.00000000|453781.850765|198763.238253|483|515|7.42476562|3.25195962|-0.003340|0.003004|14539.5637652|20408.46114|319|397|0.23788189|0.33389618
2022-01-15 19:51:49|225727975|225728972|2021-10-24 00:50:53|2021-10-24 00:54:14|61110.01000000|61088.00000000|412479.905232|372721.504187|491|507|6.75278898|6.10173164|-0.003998|0.003809|13759.9203625|18805.4281875|320|361|0.22527554|0.30785929
2022-01-15 19:51:49|225728973|225729970|2021-10-24 00:54:14|2021-10-24 00:57:31|61088.00000000|61106.38000000|417867.282979|584098.153104|419|579|6.83689998|9.55715985|-0.003108|0.003278|12990.4086239|19716.2004264|287|386|0.21256587|0.32260667
2022-01-15 19:51:50|225729971|225730968|2021-10-24 00:57:32|2021-10-24 01:00:45|61106.39000000|61133.11000000|561496.783821|486748.589003|453|545|9.19081541|7.96696666|-0.004059|0.004193|13902.4218256|19108.3349676|288|358|0.22755281|0.31274852
2022-01-15 19:51:50|225730969|225731966|2021-10-24 01:00:45|2021-10-24 01:04:17|61133.11000000|61123.66000000|415296.810537|650698.430307|449|549|6.79568609|10.64761689|-0.004281|0.004223|13462.6094999|17876.7039582|300|355|0.22030513|0.29251282
2022-01-15 19:51:50|225731967|225732964|2021-10-24 01:04:17|2021-10-24 01:08:01|61129.10000000|61109.68000000|320867.896636|241936.319045|482|516|5.25061841|3.95898122|-0.003988|0.003853|15872.5861799|20248.0351033|328|403|0.25973513|0.33132334
2022-01-15 19:51:50|225732965|225733962|2021-10-24 01:08:01|2021-10-24 01:11:26|61113.16000000|61044.00000000|457462.040616|126813.535|517|481|7.48909109|2.07592434|-0.004596|0.004047|16902.6755955|19739.9129931|342|380|0.27669201|0.32313205
2022-01-15 19:51:50|225733963|225734960|2021-10-24 01:11:27|2021-10-24 01:14:07|61044.00000000|61008.69000000|901308.664313|257398.011444|606|392|14.7725104|4.21835697|-0.003220|0.002868|22707.1827097|15803.0743277|393|284|0.37213002|0.25897135
2022-01-15 19:51:50|225734961|225735958|2021-10-24 01:14:07|2021-10-24 01:17:14|61008.69000000|61009.38000000|516303.348451|375992.279764|538|460|8.46382822|6.16348896|-0.002830|0.002837|20449.4217515|15143.2670157|376|314|0.3352168|0.24823615
2022-01-15 19:51:50|225735959|225736956|2021-10-24 01:17:14|2021-10-24 01:20:27|61006.48000000|61023.81000000|975167.328904|530607.764366|518|480|15.9894427|8.69826206|-0.002021|0.002200|13578.1142846|17377.0947357|289|310|0.22257895|0.28483932
2022-01-15 19:51:50|225736957|225737954|2021-10-24 01:20:27|2021-10-24 01:24:11|61023.80000000|60997.55000000|157900.670436|358963.281045|489|509|2.58869947|5.88523397|-0.001809|0.001556|16795.0204207|18102.5784962|334|369|0.2753633|0.29679082
2022-01-15 19:51:51|225737955|225738952|2021-10-24 01:24:11|2021-10-24 01:27:45|60991.54000000|61008.61000000|460341.262463|555126.674905|490|508|7.54823612|9.10160988|-0.001927|0.001994|22191.4355446|18754.8154935|365|350|0.36387558|0.30751496
2022-01-15 19:51:51|225738953|225739950|2021-10-24 01:27:45|2021-10-24 01:31:49|61010.16000000|61087.15000000|161520.651804|438647.123474|433|565|2.645281|7.18459011|-0.000622|0.001311|16996.3868639|18756.2740682|356|398|0.27838752|0.30718491
2022-01-15 19:51:51|225739951|225740948|2021-10-24 01:31:49|2021-10-24 01:35:45|61091.31000000|61085.53000000|338866.395571|675120.048204|355|643|5.54360011|11.04462394|-0.002242|0.002188|9370.05023187|19348.2883421|243|421|0.1533109|0.31656054
2022-01-15 19:51:51|225740949|225741946|2021-10-24 01:35:45|2021-10-24 01:40:18|61085.53000000|61034.13000000|323546.5161|450762.908626|383|615|5.30005606|7.38479943|-0.003195|0.002780|11712.3803168|26981.0070975|278|476|0.191858|0.44198595
2022-01-15 19:51:51|225741947|225742944|2021-10-24 01:40:19|2021-10-24 01:44:51|61034.13000000|60990.00000000|356319.660133|232990.039901|417|581|5.84171021|3.82005226|-0.003316|0.002919|11249.2170665|22462.27639|303|440|0.18444226|0.36828284
2022-01-15 19:51:51|225742945|225743942|2021-10-24 01:44:51|2021-10-24 01:48:49|60990.00000000|60997.73000000|521849.124464|511106.660469|395|603|8.55791658|8.38203342|-0.002735|0.002806|9798.67866263|19624.9001187|250|396|0.16068256|0.32181163
2022-01-15 19:51:51|225743943|225744940|2021-10-24 01:48:49|2021-10-24 01:52:40|60997.73000000|61024.87000000|383223.738809|547159.869841|378|620|6.27783854|8.96231814|-0.001913|0.002185|9290.83470134|20838.2585779|250|419|0.15223283|0.34140874
2022-01-15 19:51:52|225744941|225745938|2021-10-24 01:52:40|2021-10-24 01:56:52|61025.57000000|61033.04000000|264938.348027|487951.482889|450|548|4.33854631|7.99071779|-0.002343|0.002411|14781.2578881|18308.4149253|273|396|0.24207166|0.29977519
2022-01-15 19:51:52|225745939|225746936|2021-10-24 01:56:52|2021-10-24 02:01:07|61033.04000000|60993.01000000|270895.8203|191191.044069|477|521|4.44079408|3.13365578|-0.002007|0.001641|22103.4436457|19078.4932696|356|388|0.36227726|0.31270664
2022-01-15 19:51:52|225746937|225747934|2021-10-24 02:01:07|2021-10-24 02:05:12|60992.49000000|61058.55000000|155104.460628|334692.512277|461|537|2.5421303|5.48432773|-0.001936|0.002592|19730.4275061|20880.592157|378|398|0.32334762|0.34219082
2022-01-15 19:51:52|225747935|225748932|2021-10-24 02:05:12|2021-10-24 02:09:23|61058.25000000|61021.48000000|215292.678026|405864.30807|417|581|3.52806479|6.65010139|-0.000932|0.000567|14788.2139284|22287.9392676|331|423|0.24232745|0.36522254
2022-01-15 19:51:52|225748933|225749930|2021-10-24 02:09:23|2021-10-24 02:13:54|61021.48000000|60972.31000000|311475.429386|326906.427854|459|539|5.10657503|5.35803707|-0.000946|0.000498|13640.946928|19786.9121553|358|405|0.22359732|0.32434237
2022-01-15 19:51:52|225749931|225750928|2021-10-24 02:13:54|2021-10-24 02:18:30|60972.31000000|60971.39000000|414805.064625|423564.753427|402|596|6.80235573|6.94646276|-0.001167|0.001250|10945.8349345|23200.1334684|280|428|0.17952049|0.38049822
2022-01-15 19:51:52|225750929|225751926|2021-10-24 02:18:30|2021-10-24 02:23:20|60970.00000000|60957.30000000|190969.538077|453447.999102|372|626|3.13186273|7.43570968|-0.001504|0.001389|10148.1166727|22858.6649651|264|447|0.16642196|0.37485367
2022-01-15 19:51:52|225751927|225752924|2021-10-24 02:23:21|2021-10-24 02:26:48|60957.31000000|61114.16000000|347949.619444|1636742.90703|320|678|5.69341781|26.78193684|0.003505|-0.001582|8283.60932524|19887.9241835|193|369|0.13561846|0.325639
2022-01-15 19:51:53|225752925|225753922|2021-10-24 02:26:48|2021-10-24 02:30:41|61116.86000000|60883.82000000|683631.140252|498498.799846|490|508|11.21629444|8.17703603|-0.000974|-0.001383|13127.3592935|18145.0245502|269|330|0.21535488|0.29754559
2022-01-15 19:51:53|225753923|225754920|2021-10-24 02:30:41|2021-10-24 02:33:23|60883.81000000|60942.24000000|557686.744631|848508.177031|498|500|9.16019522|13.93822417|-0.000086|0.000808|15053.0895424|15698.0625666|323|276|0.24724315|0.2578139
2022-01-15 19:51:53|225754921|225755918|2021-10-24 02:33:23|2021-10-24 02:37:20|60942.61000000|61088.62000000|281549.065259|445902.55204|321|677|4.61101154|7.30119977|0.000306|0.001053|9894.114836|24355.7283573|206|469|0.16203848|0.39887585
2022-01-15 19:51:53|225755919|225756916|2021-10-24 02:37:20|2021-10-24 02:42:01|61088.62000000|61086.59000000|340436.68979|552270.38235|351|647|5.57141401|9.04182769|-0.001054|0.001047|11301.1528811|21865.0772481|234|439|0.18495867|0.35786775
2022-01-15 19:51:53|225756917|225757914|2021-10-24 02:42:01|2021-10-24 02:46:45|61084.38000000|61007.89000000|229223.420971|350333.891701|402|596|3.75675319|5.74325277|-0.002760|0.002068|10843.4183067|19641.2216745|280|425|0.17772471|0.32195892
2022-01-15 19:51:53|225757915|225758912|2021-10-24 02:46:45|2021-10-24 02:51:18|61007.89000000|61107.27000000|262595.443251|487142.018623|361|637|4.30036333|7.97819632|-0.002120|0.003033|8799.78622959|21116.3528905|253|428|0.14415522|0.34591033
2022-01-15 19:51:53|225758913|225759910|2021-10-24 02:51:18|2021-10-24 02:56:18|61107.27000000|61112.77000000|828948.477205|480982.517479|431|567|13.56364253|7.86993844|-0.001918|0.001939|9068.55056188|18714.9256581|249|412|0.1484062|0.30625298
2022-01-15 19:51:54|225759911|225760908|2021-10-24 02:56:19|2021-10-24 03:00:16|61110.82000000|61163.47000000|590123.496505|963582.065586|359|639|9.64399759|15.74897771|0.000374|-0.000014|8747.38036084|21293.7808292|181|428|0.14301502|0.34811285
2022-01-15 19:51:54|225760909|225761906|2021-10-24 03:00:16|2021-10-24 03:05:50|61163.47000000|61120.11000000|302663.888085|242921.259957|418|580|4.95138483|3.97373752|-0.001922|0.001521|9848.39215293|21514.939937|279|457|0.16110456|0.35194117
2022-01-15 19:51:54|225761907|225762904|2021-10-24 03:05:50|2021-10-24 03:10:33|61120.11000000|61264.92000000|241829.349176|380514.654014|361|637|3.94966094|6.21432116|-0.000525|0.002065|9850.87775826|20544.8158104|251|471|0.16093907|0.3355575
2022-01-15 19:51:54|225762905|225763902|2021-10-24 03:10:34|2021-10-24 03:15:09|61261.27000000|61269.10000000|409759.093008|302339.403591|360|638|6.68876992|4.93499416|-0.002563|0.002647|10068.9485561|22832.1459801|230|492|0.16436686|0.37268141
2022-01-15 19:51:55|225763903|225764900|2021-10-24 03:15:10|2021-10-24 03:20:09|61267.57000000|61238.55000000|481227.583835|275462.60019|431|567|7.8586615|4.49864654|-0.001875|0.001611|12000.7372546|22446.8176417|277|414|0.19598679|0.36657195
2022-01-15 19:51:55|225764901|225765898|2021-10-24 03:20:09|2021-10-24 03:25:22|61237.74000000|61217.69000000|259324.333727|440065.023245|386|612|4.23363606|7.18476471|-0.001124|0.001181|9060.21697444|19533.5008966|248|419|0.14791683|0.31890548
2022-01-15 19:51:55|225765899|225766896|2021-10-24 03:25:22|2021-10-24 03:30:47|61220.12000000|61162.44000000|186753.817829|362537.924676|366|632|3.05242693|5.92404509|-0.001980|0.001392|11802.0737577|23251.5450426|220|469|0.19290851|0.38001428
2022-01-15 19:51:55|225766897|225767894|2021-10-24 03:30:47|2021-10-24 03:34:59|61162.44000000|61254.07000000|469283.030202|735930.374166|466|532|7.6679658|12.02342132|-0.000328|0.001548|13284.9237572|17129.4918637|240|369|0.21701644|0.27980858
2022-01-15 19:51:55|225767895|225768892|2021-10-24 03:34:59|2021-10-24 03:39:15|61253.95000000|61242.02000000|324468.489327|209036.062396|521|477|5.29828314|3.41354209|-0.002057|0.002004|16716.9187476|18003.304185|291|378|0.27296335|0.29397111
2022-01-15 19:51:55|225768893|225769890|2021-10-24 03:39:16|2021-10-24 03:44:59|61239.92000000|61235.55000000|274589.264979|290745.043415|388|610|4.4841975|4.74751176|-0.001584|0.001538|10633.4264641|22394.6051099|250|483|0.1736469|0.36569531
2022-01-15 19:51:56|225769891|225770888|2021-10-24 03:45:00|2021-10-24 03:50:25|61232.57000000|61167.06000000|337950.193406|314271.200177|428|570|5.52038434|5.13422705|-0.002273|0.001681|12050.7594325|20266.6418205|279|435|0.19684778|0.33105555
2022-01-15 19:51:56|225770889|225771886|2021-10-24 03:50:25|2021-10-24 03:55:49|61167.32000000|61225.86000000|385001.283016|267176.216779|422|576|6.29010164|4.36568105|-0.002300|0.002873|11702.5846335|18745.2807654|272|466|0.19122904|0.3063086
2022-01-15 19:51:56|225771887|225772884|2021-10-24 03:55:50|2021-10-24 04:01:21|61229.37000000|61203.42000000|289650.787504|410634.406535|399|599|4.73176993|6.70777342|-0.002153|0.001918|9831.43638499|19462.2209538|247|431|0.1606043|0.31791749
2022-01-15 19:51:56|225772885|225773882|2021-10-24 04:01:21|2021-10-24 04:07:02|61203.42000000|61118.96000000|306759.98784|279726.079489|396|602|5.0153179|4.5737187|-0.002326|0.001584|10075.0568895|20669.1963361|243|451|0.16474632|0.3379775
2022-01-15 19:51:56|225773883|225774880|2021-10-24 04:07:02|2021-10-24 04:12:55|61120.44000000|61113.01000000|560510.622578|401947.771612|439|559|9.17348412|6.57758868|-0.002537|0.002441|10688.8721394|19662.5962333|263|407|0.17494947|0.32181912
2022-01-15 19:51:56|225774881|225775878|2021-10-24 04:12:56|2021-10-24 04:18:06|61108.25000000|61084.17000000|406124.311395|145766.480214|474|524|6.64920942|2.38687167|-0.001350|0.001163|12304.8232482|17132.8897847|310|410|0.20148535|0.28052869
2022-01-15 19:51:56|225775879|225776876|2021-10-24 04:18:06|2021-10-24 04:21:29|61083.46000000|60999.81000000|1100926.38658|345667.723749|487|511|18.03743677|5.66257904|-0.000012|-0.001025|9654.27893973|14377.204066|221|363|0.15819522|0.23556166
2022-01-15 19:51:57|225776877|225777874|2021-10-24 04:21:29|2021-10-24 04:25:22|60999.81000000|60991.90000000|479130.549636|457705.932659|344|654|7.85754384|7.50613397|0.000266|-0.000376|8113.14834591|20648.1431015|183|485|0.13305555|0.33862123
2022-01-15 19:51:58|225777875|225778872|2021-10-24 04:25:24|2021-10-24 04:30:57|60990.76000000|60983.00000000|347657.942863|192404.212656|406|592|5.70162089|3.15527267|-0.000619|0.000542|10850.6790432|19442.0128802|281|467|0.17794841|0.31883432
2022-01-15 19:51:58|225778873|225779870|2021-10-24 04:30:57|2021-10-24 04:36:02|60983.00000000|60920.14000000|555454.388067|278564.807372|502|496|9.11257565|4.56971567|-0.001422|0.000955|13240.7902321|18729.3404006|313|372|0.21723352|0.30726765
2022-01-15 19:51:58|225779871|225780868|2021-10-24 04:36:02|2021-10-24 04:41:48|60919.15000000|60995.08000000|329054.47141|385543.137481|389|609|5.39846802|6.32447396|-0.001671|0.002412|10691.7779995|20136.5035838|255|439|0.17538861|0.33031988
2022-01-15 19:51:58|225780869|225781866|2021-10-24 04:41:48|2021-10-24 04:46:26|60995.08000000|60975.81000000|1577903.61457|453680.158622|472|526|25.86482311|7.43567999|-0.001301|0.001081|6848.80547047|17039.9925431|219|344|0.11225523|0.27928378
2022-01-15 19:51:58|225781867|225782864|2021-10-24 04:46:26|2021-10-24 04:52:35|60975.00000000|60950.27000000|1011379.2028|319926.500515|427|571|16.58405266|5.24621818|-0.001200|0.000950|10714.3539481|18652.2533259|234|404|0.17570351|0.30585968
2022-01-15 19:51:58|225782865|225783862|2021-10-24 04:52:36|2021-10-24 04:59:00|60950.36000000|60996.98000000|279485.744329|465940.580645|387|611|4.5844109|7.64278599|-0.000556|0.000968|11473.1537984|20461.6654364|264|418|0.18818328|0.3356184
2022-01-15 19:51:58|225783863|225784860|2021-10-24 04:59:00|2021-10-24 05:05:01|60996.99000000|60912.15000000|662743.541658|305472.778823|503|495|10.86894161|5.00989529|-0.001337|0.000602|13176.2311391|17876.6856732|321|361|0.21602115|0.29303238
2022-01-15 19:51:59|225784861|225785858|2021-10-24 05:05:01|2021-10-24 05:09:59|60918.63000000|60898.97000000|555034.771536|601475.195685|469|529|9.11797466|9.87966138|-0.000552|0.000346|13234.6593431|15951.6417554|299|324|0.21740593|0.26201288
2022-01-15 19:51:59|225785859|225786856|2021-10-24 05:10:00|2021-10-24 05:16:24|60895.26000000|61071.65000000|280947.360819|502052.194746|357|641|4.60779935|8.23007129|-0.000652|0.002283|8687.83858442|19391.4425348|217|446|0.14246194|0.31794916
2022-01-15 19:51:59|225786857|225787854|2021-10-24 05:16:24|2021-10-24 05:22:52|61070.93000000|61000.19000000|654235.982168|388202.951948|452|546|10.72347706|6.36685311|-0.001686|0.000999|12154.7524526|19980.6452674|260|403|0.19931049|0.32763002
2022-01-15 19:51:59|225787855|225788852|2021-10-24 05:22:52|2021-10-24 05:28:50|61000.19000000|61126.36000000|196806.025006|324313.808673|397|601|3.2251545|5.31470148|0.000216|0.001219|10125.0417612|17747.2961226|304|453|0.16590855|0.29084104
2022-01-15 19:51:59|225788853|225789850|2021-10-24 05:28:50|2021-10-24 05:35:06|61127.73000000|61056.36000000|375168.976961|196435.883882|513|485|6.14095162|3.21539267|-0.001542|0.000769|22156.2679492|15954.1738383|396|356|0.36268659|0.26116408
2022-01-15 19:51:59|225789851|225790848|2021-10-24 05:35:06|2021-10-24 05:41:00|61056.36000000|61014.12000000|155714.255879|201688.68999|451|547|2.55078449|3.30402722|-0.001649|0.001195|14897.5765619|19519.6904818|364|430|0.2440429|0.31976014
2022-01-15 19:51:59|225790849|225791846|2021-10-24 05:41:00|2021-10-24 05:47:37|61018.95000000|60967.06000000|467807.707015|259661.037369|436|562|7.66932335|4.25656992|-0.000746|0.000181|12908.5469256|18834.5096372|310|423|0.21161896|0.30876487
2022-01-15 19:52:00|225791847|225792844|2021-10-24 05:47:37|2021-10-24 05:55:12|60965.99000000|60986.25000000|329619.659724|402960.969643|474|524|5.40671608|6.60980535|-0.000641|0.000835|17215.0323255|18732.3303571|350|379|0.28238398|0.30727396
2022-01-15 19:52:00|225792845|225793842|2021-10-24 05:55:13|2021-10-24 06:00:25|60986.25000000|60894.80000000|660547.158045|558245.508687|532|466|10.83844962|9.16241118|-0.000735|-0.000344|15348.2073768|15452.6629974|350|305|0.2518293|0.25351987
2022-01-15 19:52:00|225793843|225794840|2021-10-24 06:00:25|2021-10-24 06:06:34|60894.80000000|60974.08000000|687176.120982|346131.229124|491|507|11.27271308|5.67836389|-0.000426|0.001303|15118.5682037|17226.5670776|337|357|0.24803439|0.28264756
2022-01-15 19:52:00|225794841|225795838|2021-10-24 06:06:34|2021-10-24 06:12:21|60972.93000000|60992.65000000|324394.448592|332276.023451|541|457|5.31780999|5.44728578|-0.000277|0.000486|16151.1422655|16244.5763826|403|331|0.26477736|0.26629755
2022-01-15 19:52:00|225795839|225796836|2021-10-24 06:12:21|2021-10-24 06:18:36|60992.65000000|60938.95000000|387594.901568|318304.878744|478|520|6.35791772|5.22141894|-0.001589|0.001057|12459.024515|17332.6010714|300|396|0.2043815|0.28432941
2022-01-15 19:52:00|225796837|225797834|2021-10-24 06:18:36|2021-10-24 06:24:54|60939.79000000|60937.66000000|657207.944318|268411.89797|528|470|10.78428458|4.40460477|-0.002039|0.002095|14032.3967967|14687.8913365|302|358|0.23026295|0.24101931
2022-01-15 19:52:01|225797835|225798832|2021-10-24 06:24:54|2021-10-24 06:29:40|60936.51000000|60972.11000000|567168.026381|423716.019399|553|445|9.29264685|6.94338697|-0.001688|0.002019|15811.1590876|15801.080596|312|300|0.25914677|0.25892906
2022-01-15 19:52:01|225798833|225799830|2021-10-24 06:29:40|2021-10-24 06:34:53|60974.26000000|61079.09000000|469506.3867|352875.116724|509|489|7.69287771|5.78118674|-0.000929|0.001887|13671.5263084|15956.7145603|311|358|0.22402715|0.26143919
2022-01-15 19:52:01|225799831|225800828|2021-10-24 06:34:54|2021-10-24 06:39:40|61079.10000000|60995.72000000|1311450.95195|319534.655647|580|418|21.49626317|5.2367853|-0.001132|0.000316|13951.0446462|11344.4602582|281|290|0.22859771|0.18588199
2022-01-15 19:52:01|225800829|225801826|2021-10-24 06:39:41|2021-10-24 06:45:02|61003.99000000|60911.45000000|674113.841871|267350.251051|516|482|11.06060553|4.38765404|-0.000026|-0.000786|12410.9292774|14164.5866869|305|341|0.20365722|0.23245803
2022-01-15 19:52:01|225801827|225802824|2021-10-24 06:45:03|2021-10-24 06:49:42|60918.34000000|60806.18000000|532488.119454|488679.940708|535|463|8.74606168|8.02936501|-0.002399|0.001322|17224.1700368|13514.5321359|329|295|0.28292|0.22197798
2022-01-15 19:52:01|225802825|225803822|2021-10-24 06:49:42|2021-10-24 06:51:25|60814.47000000|60606.07000000|3681525.10451|352569.928333|773|225|60.58986257|5.79943422|-0.000174|-0.001940|19149.9969624|6600.37104446|321|132|0.31524775|0.1085661
2022-01-15 19:52:02|225803823|225804820|2021-10-24 06:51:25|2021-10-24 06:54:50|60605.87000000|60731.49000000|1190522.64788|837945.167085|510|488|19.624479|13.80021015|0.001429|-0.000262|13661.1269323|11290.7683817|288|263|0.22499079|0.18589844
2022-01-15 19:52:02|225804821|225805818|2021-10-24 06:54:50|2021-10-24 06:59:34|60731.48000000|60705.81000000|655400.475628|534797.796929|473|525|10.79357387|8.80754135|0.000132|-0.000345|12150.9730911|16413.1798105|285|352|0.20007116|0.27026262
2022-01-15 19:52:02|225805819|225806816|2021-10-24 06:59:36|2021-10-24 07:03:20|60705.81000000|60596.24000000|565532.355122|588159.194971|516|482|9.32265565|9.6990019|0.001906|-0.003138|23538.7704544|12531.2388736|318|287|0.38801454|0.2065377
2022-01-15 19:52:02|225806817|225807814|2021-10-24 07:03:20|2021-10-24 07:08:01|60596.23000000|60690.35000000|357580.675294|435975.848146|479|519|5.89797749|7.191007|0.000185|0.000773|22751.0102042|15782.4957726|351|337|0.37519127|0.26023647
2022-01-15 19:52:02|225807815|225808812|2021-10-24 07:08:02|2021-10-24 07:13:44|60690.47000000|60700.07000000|415030.061911|1519833.36768|401|597|6.83736847|25.04222162|-0.000512|0.000620|10925.1207732|16997.4247524|250|374|0.17998727|0.28002902
2022-01-15 19:52:02|225808813|225809810|2021-10-24 07:13:44|2021-10-24 07:20:20|60694.89000000|60817.57000000|378001.287096|349107.472716|480|518|6.22304287|5.7445703|-0.002870|0.003967|14267.6640823|17687.9204477|300|385|0.23487434|0.29115217
2022-01-15 19:52:02|225809811|225810808|2021-10-24 07:20:21|2021-10-24 07:25:43|60818.84000000|60849.88000000|467527.174556|951449.209888|498|500|7.68762524|15.6413752|-0.000231|0.000551|19887.1757954|13814.7283284|344|320|0.32689283|0.22709836
2022-01-15 19:52:03|225810809|225811806|2021-10-24 07:25:43|2021-10-24 07:30:56|60845.68000000|60804.81000000|618595.616979|333612.107424|545|453|10.1758199|5.48746575|-0.000581|0.000171|23126.2865521|14289.9996581|363|325|0.38039356|0.23503264
2022-01-15 19:52:03|225811807|225812804|2021-10-24 07:30:56|2021-10-24 07:37:00|60804.27000000|60905.03000000|415965.057065|647781.635357|486|512|6.83235076|10.64325144|-0.001226|0.002176|16006.9076188|15110.3730179|331|360|0.26298808|0.24828078
2022-01-15 19:52:03|225812805|225813802|2021-10-24 07:37:00|2021-10-24 07:42:28|60905.58000000|60823.04000000|419557.958081|283061.663238|543|455|6.89276947|4.64934357|-0.002712|0.001995|14058.5675415|13985.617013|348|343|0.23095164|0.22975197
2022-01-15 19:52:03|225813803|225814800|2021-10-24 07:42:29|2021-10-24 07:48:38|60826.23000000|60767.52000000|663057.975934|282648.722335|511|487|10.90381012|4.64754702|-0.001826|0.001314|12714.851075|15539.225344|302|362|0.20908363|0.25553269
2022-01-15 19:52:03|225814801|225815798|2021-10-24 07:48:38|2021-10-24 07:55:20|60762.45000000|60739.82000000|591933.487751|317788.042934|490|508|9.74055681|5.22893287|-0.001680|0.001455|13576.6089804|15636.4562706|283|376|0.22338804|0.25729263
2022-01-15 19:52:03|225815799|225816796|2021-10-24 07:55:20|2021-10-24 08:00:47|60736.52000000|60719.50000000|474282.848247|455149.657966|494|504|7.81232253|7.49651757|-0.001507|0.001354|16936.5852224|14861.7201636|289|338|0.27897672|0.24478953
2022-01-15 19:52:04|225816797|225817794|2021-10-24 08:00:47|2021-10-24 08:05:34|60719.50000000|60704.09000000|1051253.41687|409899.999872|540|458|17.32510234|6.75585626|-0.001374|0.001224|19759.9109689|13904.5811067|301|310|0.32561775|0.22913342
2022-01-15 19:52:04|225817795|225818792|2021-10-24 08:05:35|2021-10-24 08:11:39|60703.49000000|60613.94000000|726788.139462|277598.105733|486|512|11.98312689|4.57680615|-0.000542|-0.000304|15105.9705561|14504.2563396|278|359|0.24901711|0.2390848
2022-01-15 19:52:04|225818793|225819790|2021-10-24 08:11:39|2021-10-24 08:17:06|60613.94000000|60581.11000000|589913.400872|1263953.06086|418|580|9.73819417|20.86515609|-0.000676|0.000292|9346.49308024|15534.8142922|225|358|0.15429947|0.25643405
2022-01-15 19:52:04|225819791|225820788|2021-10-24 08:17:07|2021-10-24 08:19:58|60576.42000000|60529.14000000|1966311.20031|330251.910739|671|327|32.49284622|5.45488053|0.001284|-0.002092|19564.2046389|9118.97965994|264|206|0.32324757|0.15056812
2022-01-15 19:52:04|225820789|225821786|2021-10-24 08:19:58|2021-10-24 08:26:18|60529.13000000|60541.77000000|632232.358121|540069.941674|504|494|10.44543154|8.922282|0.001131|-0.000998|16276.0818881|13585.1370535|308|321|0.26886421|0.22439006
2022-01-15 19:52:04|225821787|225822784|2021-10-24 08:26:18|2021-10-24 08:34:10|60541.77000000|60635.40000000|363500.234781|536476.112885|472|526|6.00005076|8.85405989|-0.000490|0.001432|15278.2801296|15982.9829411|335|376|0.2522641|0.26386232
2022-01-15 19:52:05|225822785|225823782|2021-10-24 08:34:10|2021-10-24 08:40:56|60632.57000000|60557.69000000|2041576.87874|326189.438966|538|460|33.69556092|5.38208273|-0.000869|0.000155|11381.9201679|13241.5320295|262|319|0.18781251|0.21846802
2022-01-15 19:52:05|225823783|225824780|2021-10-24 08:40:57|2021-10-24 08:46:49|60557.68000000|60674.95000000|2213510.39883|433084.172742|550|448|36.58109863|7.15001769|-0.000763|0.001939|12322.978297|11711.4761888|287|301|0.20344874|0.19327653
2022-01-15 19:52:05|225824781|225825778|2021-10-24 08:46:49|2021-10-24 08:54:10|60676.06000000|60613.24000000|1213103.93838|549557.029355|482|516|20.02399753|9.07072939|-0.002292|0.001717|10619.884775|15344.1742222|241|366|0.17525925|0.2532424
2022-01-15 19:52:05|225825779|225826776|2021-10-24 08:54:11|2021-10-24 09:00:49|60613.24000000|60602.43000000|901254.963486|506033.03841|476|522|14.89326047|8.36275537|0.000398|-0.000501|11714.4894323|15525.2853029|228|346|0.19355576|0.25655691
2022-01-15 19:52:06|225826777|225827774|2021-10-24 09:00:49|2021-10-24 09:05:29|60602.44000000|60779.73000000|611268.45452|452393.798752|376|622|10.06819547|7.45316384|0.003910|-0.001572|7433.68945748|11299.6713133|170|324|0.12247477|0.18616673
2022-01-15 19:52:06|225827775|225828772|2021-10-24 09:05:29|2021-10-24 09:07:41|60779.73000000|60898.86000000|721494.169112|926182.876221|318|680|11.84860328|15.21956338|0.006734|-0.004479|4314.34069736|25159.7785826|104|404|0.07086047|0.41323554
2022-01-15 19:52:06|225828773|225829770|2021-10-24 09:07:43|2021-10-24 09:11:27|60901.38000000|60997.03000000|1055800.16256|1739707.06098|343|655|17.32367432|28.54120571|0.004213|-0.002823|5710.95575966|27862.1833277|151|429|0.09372131|0.45724128
2022-01-15 19:52:07|225829771|225830768|2021-10-24 09:11:27|2021-10-24 09:17:23|60997.04000000|61170.29000000|558226.713833|632747.676112|326|672|9.14557846|10.36667021|0.004369|-0.002442|6430.70603936|25268.4555785|181|506|0.10533053|0.41390642
2022-01-15 19:52:07|225830769|225831766|2021-10-24 09:17:23|2021-10-24 09:20:53|61168.72000000|61255.43000000|522419.042458|713000.435874|286|712|8.53363854|11.64693058|0.004976|-0.003721|5570.56876796|31663.5026158|123|522|0.09098825|0.51729319
2022-01-15 19:52:07|225831767|225832764|2021-10-24 09:20:54|2021-10-24 09:27:14|61257.42000000|61177.18000000|1234674.93237|515522.67258|469|529|20.17148309|8.42450094|0.000560|-0.001299|10370.2908859|19937.2905517|237|393|0.16948147|0.32574121
2022-01-15 19:52:07|225832765|225833762|2021-10-24 09:27:14|2021-10-24 09:31:48|61171.87000000|61117.64000000|349393.262719|257709.647873|383|615|5.71241371|4.21313498|-0.000436|-0.000171|6756.62863042|14537.4572023|256|547|0.11046858|0.23766425
2022-01-15 19:52:07|225833763|225834760|2021-10-24 09:31:48|2021-10-24 09:39:13|61127.35000000|61032.00000000|423806.365227|281522.299413|490|508|6.9393942|4.60940977|-0.001027|0.000087|10999.2199809|13701.8115705|271|411|0.18010813|0.22432165
2022-01-15 19:52:07|225834761|225835758|2021-10-24 09:39:13|2021-10-24 09:45:05|61031.99000000|60960.47000000|1241132.11562|767055.658077|557|441|20.35512294|12.58175622|0.000907|-0.001750|12263.6336053|9549.71155658|280|264|0.20116065|0.15661238
2022-01-15 19:52:07|225835759|225836756|2021-10-24 09:45:05|2021-10-24 09:51:07|60960.48000000|60765.01000000|1290850.01296|610156.320719|509|489|21.20799774|10.02501717|0.001069|-0.003186|11242.7620778|10991.2807925|283|297|0.18469661|0.18048486
2022-01-15 19:52:07|225836757|225837754|2021-10-24 09:51:08|2021-10-24 09:57:45|60766.75000000|60761.03000000|701976.655802|672986.117487|511|487|11.55551168|11.07966993|0.000919|-0.000984|12444.6642393|11014.9833493|321|316|0.20488641|0.18133522
2022-01-15 19:52:08|225837755|225838752|2021-10-24 09:57:45|2021-10-24 10:05:44|60761.03000000|60794.67000000|456702.359338|456722.575072|471|527|7.51321719|7.51327147|0.001629|-0.001290|13535.9606157|12976.5877285|335|368|0.22266571|0.21346084
2022-01-15 19:52:08|225838753|225839750|2021-10-24 10:05:44|2021-10-24 10:14:07|60794.67000000|60882.49000000|696419.456396|472675.270034|448|550|11.44879524|7.77376676|0.001173|-0.000303|10752.5656043|13073.092916|252|386|0.17685038|0.21499759
2022-01-15 19:52:08|225839751|225840748|2021-10-24 10:14:08|2021-10-24 10:21:57|60884.86000000|60923.17000000|511548.717265|498369.326477|438|560|8.3993439|8.18408004|-0.000443|0.000794|11984.4503484|14857.85393|276|388|0.1967889|0.24396235
2022-01-15 19:52:08|225840749|225841746|2021-10-24 10:21:58|2021-10-24 10:30:51|60918.07000000|60977.71000000|236692.137445|433681.683871|406|592|3.88273182|7.11294873|-0.001363|0.001928|11356.5168008|13485.3920723|297|443|0.18631054|0.22120675
2022-01-15 19:52:09|225841747|225842744|2021-10-24 10:30:52|2021-10-24 10:38:04|60979.56000000|60914.82000000|360236.121782|455264.42857|430|568|5.90430614|7.46247082|-0.001737|0.001121|11334.5700866|16101.0264118|276|414|0.18581732|0.26393785
2022-01-15 19:52:09|225842745|225843742|2021-10-24 10:38:04|2021-10-24 10:46:10|60913.83000000|60849.11000000|535057.407893|363636.995354|475|523|8.78372011|5.9689309|-0.002220|0.001634|13658.6901162|12915.6280306|301|378|0.22420817|0.21200205
2022-01-15 19:52:09|225843743|225844740|2021-10-24 10:46:10|2021-10-24 10:54:20|60848.14000000|60845.11000000|565925.10852|563913.670489|449|549|9.2988763|9.26587521|-0.002252|0.002238|12706.1755965|16959.85244|265|395|0.20878389|0.27865919
2022-01-15 19:52:09|225844741|225845738|2021-10-24 10:54:21|2021-10-24 11:00:16|60845.12000000|60976.90000000|357401.861862|449517.387189|494|504|5.86648044|7.37446401|-0.002130|0.003510|13747.3314791|14056.0263234|317|362|0.22563847|0.23068413
2022-01-15 19:52:09|225845739|225846736|2021-10-24 11:00:16|2021-10-24 11:06:27|60972.64000000|60924.12000000|520973.660539|370112.212915|500|498|8.54784819|6.07111364|-0.003513|0.003073|14173.0814003|15063.7832734|313|348|0.2325404|0.24713772
2022-01-15 19:52:09|225846737|225847734|2021-10-24 11:06:27|2021-10-24 11:13:02|60927.35000000|60850.31000000|391604.962888|225672.955578|499|499|6.43178125|3.70563023|-0.003239|0.002550|13827.5368867|15199.2107886|338|368|0.22708213|0.24958577
2022-01-15 19:52:10|225847735|225848732|2021-10-24 11:13:02|2021-10-24 11:17:48|60847.23000000|60796.22000000|1018009.26758|378517.669761|559|439|16.72638224|6.22023195|-0.003426|0.002907|13218.2813442|11944.1490855|287|298|0.21721859|0.19627822
2022-01-15 19:52:10|225848733|225849730|2021-10-24 11:17:48|2021-10-24 11:22:21|60794.89000000|60753.42000000|678389.418547|225981.017951|607|391|11.16722199|3.71937978|-0.003452|0.003061|18541.5838257|12513.1383725|371|284|0.30519205|0.20595138
2022-01-15 19:52:10|225849731|225850728|2021-10-24 11:22:21|2021-10-24 11:26:12|60749.27000000|60707.82000000|401950.882043|510502.401543|533|465|6.61824824|8.40528173|-0.003372|0.002944|14892.7973795|14149.2205021|326|299|0.24520512|0.23296662
2022-01-15 19:52:10|225850729|225851726|2021-10-24 11:26:12|2021-10-24 11:30:01|60707.83000000|60684.23000000|817583.464952|453968.889829|517|481|13.46806417|7.47656765|-0.003645|0.003405|14088.837091|15766.9638501|276|313|0.23207679|0.25969044
2022-01-15 19:52:10|225851727|225852724|2021-10-24 11:30:01|2021-10-24 11:33:36|60686.57000000|60786.44000000|624505.648128|540753.094691|512|486|10.27508425|8.89976828|-0.002745|0.003810|12194.1805892|11768.4215918|269|311|0.20066751|0.19367383
2022-01-15 19:52:11|225852725|225853722|2021-10-24 11:33:36|2021-10-24 11:35:31|60786.49000000|60456.71000000|1542147.38867|642833.912256|610|388|25.441669|10.60523038|-0.002203|-0.001837|14950.5739432|11582.9285025|225|214|0.2466518|0.19103232
2022-01-15 19:52:11|225853723|225854720|2021-10-24 11:35:32|2021-10-24 11:36:51|60451.00000000|60453.18000000|1098171.2722|976517.550498|545|453|18.1871848|16.16444127|0.000706|-0.000665|15827.3696825|10783.5846264|265|194|0.26206758|0.17850797
2022-01-15 19:52:11|225854721|225855718|2021-10-24 11:36:52|2021-10-24 11:39:04|60450.79000000|60333.15000000|1247486.5365|710530.88894|538|460|20.67293095|11.7673943|-0.005436|0.004018|12965.8545829|13808.5419835|220|248|0.2148201|0.22871619
2022-01-15 19:52:11|225855719|225856716|2021-10-24 11:39:04|2021-10-24 11:40:58|60333.14000000|60312.47000000|989132.706237|550125.920547|598|400|16.41872913|9.12941301|-0.002081|0.001721|15668.3098559|8712.79293393|271|209|0.26004717|0.14457737
2022-01-15 19:52:11|225856717|225857714|2021-10-24 11:40:58|2021-10-24 11:43:14|60313.27000000|60478.06000000|498219.982749|636166.801143|556|442|8.24325952|10.52576601|-0.000563|0.002702|21692.0629983|11957.3501348|271|230|0.35876055|0.1977945
2022-01-15 19:52:11|225857715|225858712|2021-10-24 11:43:14|2021-10-24 11:45:38|60466.46000000|60378.24000000|739145.821759|513084.506475|633|365|12.24078945|8.4950869|-0.002403|0.001346|31402.9121729|11522.4920569|415|203|0.5199394|0.19083079
2022-01-15 19:52:11|225858713|225859710|2021-10-24 11:45:38|2021-10-24 11:49:03|60378.24000000|60428.91000000|470453.198168|602863.027363|448|550|7.79284668|9.98653858|-0.003221|0.003763|11861.3644709|14142.3116911|243|330|0.19642294|0.2342014
2022-01-15 19:52:12|225859711|225860708|2021-10-24 11:49:03|2021-10-24 11:52:35|60428.91000000|60298.98000000|745200.807273|472210.985192|501|497|12.34273552|7.82093294|-0.002358|0.001103|12982.6168897|15084.8476973|282|292|0.21502673|0.2498607
2022-01-15 19:52:12|225860709|225861706|2021-10-24 11:52:35|2021-10-24 11:54:52|60273.69000000|60208.85000000|989824.069446|775400.431351|482|516|16.43207618|12.87066902|0.000481|-0.001247|13324.8960197|14062.4265393|244|289|0.22112711|0.23336288
2022-01-15 19:52:12|225861707|225862704|2021-10-24 11:54:52|2021-10-24 11:57:06|60208.85000000|60202.37000000|2053692.1706|600503.647872|459|539|34.1314996|9.97338841|-0.000387|0.000168|10006.4888574|13397.924826|190|285|0.16622377|0.22250979
2022-01-15 19:52:12|225862705|225863702|2021-10-24 11:57:07|2021-10-24 11:59:58|60196.28000000|60290.63000000|739608.314285|806685.104758|454|544|12.26194313|13.37859214|-0.001161|0.002121|10892.6281506|13271.5379925|239|293|0.18066015|0.2201142
2022-01-15 19:52:12|225863703|225864700|2021-10-24 11:59:59|2021-10-24 12:02:48|60286.91000000|60388.36000000|360649.915812|1402659.50782|349|649|5.97644388|23.24534394|-0.000368|0.001398|10140.9280273|14266.0054977|196|303|0.16812304|0.23643698
2022-01-15 19:52:12|225864701|225865698|2021-10-24 12:02:48|2021-10-24 12:05:17|60390.75000000|60221.07000000|1793981.03592|995496.678036|540|458|29.7593447|16.51330429|-0.001575|-0.000288|10312.5466075|11020.1510929|204|214|0.17092895|0.18266791
2022-01-15 19:52:13|225865699|225866696|2021-10-24 12:05:18|2021-10-24 12:06:45|60224.75000000|60138.26000000|1657067.6523|1000272.01324|571|427|27.54595365|16.62812088|0.001617|-0.002934|21307.5753705|9666.2647366|239|160|0.35424956|0.16069861
2022-01-15 19:52:13|225866697|225867694|2021-10-24 12:06:45|2021-10-24 12:09:58|60134.28000000|60159.59000000|498427.40975|584778.442323|444|554|8.28522388|9.7171369|0.000136|0.000151|12762.2113407|15817.1730554|260|330|0.21209159|0.26283468
2022-01-15 19:52:13|225867695|225868692|2021-10-24 12:09:58|2021-10-24 12:13:34|60160.12000000|60100.00000000|667521.006214|403069.090991|515|483|11.09377181|6.69832688|-0.001417|0.000809|18124.9872383|16427.6430738|300|306|0.30120636|0.27298292
2022-01-15 19:52:13|225868693|225869690|2021-10-24 12:13:34|2021-10-24 12:15:45|60100.00000000|60242.65000000|1011019.51958|1633931.17094|455|543|16.82149956|27.16609206|0.000208|0.001849|12300.6718195|12187.4721545|213|237|0.2046071|0.20264169
2022-01-15 19:52:13|225869691|225870688|2021-10-24 12:15:45|2021-10-24 12:18:25|60244.23000000|60102.93000000|1070961.3488|871424.742679|498|500|17.82559467|14.49323613|-0.002904|0.001315|11724.2340637|13982.5806852|202|246|0.19511008|0.23257351
2022-01-15 19:52:13|225870689|225871686|2021-10-24 12:18:26|2021-10-24 12:20:50|60103.48000000|60028.89000000|668569.575127|763720.849306|587|411|11.1362961|12.71640942|-0.000302|-0.000620|15012.6706637|11169.0269227|275|216|0.24994844|0.1859141
2022-01-15 19:52:14|225871687|225872684|2021-10-24 12:20:51|2021-10-24 12:21:14|60028.89000000|59925.00000000|4159574.65692|134765.201257|916|82|69.33314498|2.24636566|-0.001851|-0.002619|20148.7768095|2156.87251399|289|36|0.33584335|0.03594411
2022-01-15 19:52:14|225872685|225873682|2021-10-24 12:21:14|2021-10-24 12:22:25|59924.47000000|60461.70000000|1136787.01647|1069439.14713|529|469|18.93449528|17.76852519|0.006953|-0.000366|7627.77207466|13220.747515|154|239|0.1268847|0.21977462
2022-01-15 19:52:14|225873683|225874680|2021-10-24 12:22:25|2021-10-24 12:23:14|60462.50000000|60778.24000000|973389.23632|1073358.37022|460|538|16.06484601|17.71350667|0.004013|0.001057|8979.75838144|12501.5845489|139|232|0.14824092|0.20630091
2022-01-15 19:52:14|225874681|225875678|2021-10-24 12:23:14|2021-10-24 12:24:26|60778.25000000|60483.66000000|1335786.24544|848515.034854|531|467|22.02459196|13.97404445|0.002520|-0.007166|10404.9211904|8551.18611082|180|167|0.17158759|0.1409832
2022-01-15 19:52:14|225875679|225876676|2021-10-24 12:24:26|2021-10-24 12:25:39|60475.63000000|59999.00000000|1281347.91626|469826.232017|615|383|21.27176824|7.79815805|-0.000185|-0.006879|12398.5386827|9218.69034171|215|161|0.20580015|0.15299919
2022-01-15 19:52:15|225876677|225877674|2021-10-24 12:25:39|2021-10-24 12:26:04|59999.00000000|60028.76000000|2348081.82698|836573.550357|716|282|39.1933448|13.96154776|0.005210|-0.004348|14027.4556426|5898.70975789|201|75|0.23408506|0.09843898
2022-01-15 19:52:15|225877675|225878672|2021-10-24 12:26:04|2021-10-24 12:28:02|60034.50000000|60143.97000000|825580.133212|374772.510514|645|353|13.7310445|6.23372911|0.004087|-0.002657|10428.4348537|10871.3117823|252|206|0.17345082|0.1808101
2022-01-15 19:52:16|225878673|225879670|2021-10-24 12:28:02|2021-10-24 12:30:37|60143.96000000|60326.90000000|707573.709182|673027.671192|537|461|11.74331612|11.17037171|-0.000689|0.002729|10250.2318433|13801.898464|238|257|0.17012624|0.2290691
2022-01-15 19:52:16|225879671|225880668|2021-10-24 12:30:38|2021-10-24 12:33:49|60334.63000000|60292.77000000|1046212.13601|1116706.86925|425|573|17.32899496|18.49138455|-0.001484|0.001130|9973.74384302|16404.5024421|228|323|0.16516736|0.27165582
2022-01-15 19:52:16|225880669|225881666|2021-10-24 12:33:50|2021-10-24 12:37:27|60292.89000000|60203.02000000|1161425.24983|811428.898667|479|519|19.30678129|13.47973973|-0.002505|0.001749|10612.5069327|14702.4120149|254|277|0.17625763|0.24416318
2022-01-15 19:52:16|225881667|225882664|2021-10-24 12:37:27|2021-10-24 12:41:17|60208.43000000|60305.43000000|541175.188291|970242.989036|437|561|8.98552705|16.10131484|-0.001310|0.002204|11534.2388205|17773.0380438|263|338|0.19144956|0.29501695
2022-01-15 19:52:16|225882665|225883662|2021-10-24 12:41:18|2021-10-24 12:44:19|60307.05000000|60535.64000000|625453.654279|1094170.12282|441|557|10.35004504|18.09547389|0.000504|0.001642|12599.4648674|15168.9419888|248|338|0.20854538|0.25102673
2022-01-15 19:52:16|225883663|225884660|2021-10-24 12:44:19|2021-10-24 12:47:22|60539.92000000|60469.87000000|478680.906464|1782013.04045|392|606|7.91626122|29.4249667|-0.003001|0.002150|12211.5410479|15653.9684307|243|351|0.20201635|0.25885437
2022-01-15 19:52:17|225884661|225885658|2021-10-24 12:47:22|2021-10-24 12:50:28|60473.36000000|60485.28000000|428045.049397|2135209.14769|457|541|7.07673229|35.30432593|-0.002463|0.002570|12015.5523563|14455.758173|268|261|0.19864941|0.23898178
2022-01-15 19:52:17|225885659|225886656|2021-10-24 12:50:28|2021-10-24 12:53:21|60485.27000000|60289.60000000|2381993.25871|582633.349767|592|406|39.47914775|9.64373709|-0.002993|0.000755|14228.621825|14497.7656536|282|235|0.23560856|0.24004068
2022-01-15 19:52:17|225886657|225887654|2021-10-24 12:53:21|2021-10-24 12:57:36|60296.80000000|60339.15000000|361111.246122|444072.227036|517|481|5.98509966|7.3600714|-0.001975|0.002336|16745.2899682|14437.7683582|347|291|0.27754524|0.23928936
2022-01-15 19:52:17|225887655|225888652|2021-10-24 12:57:36|2021-10-24 13:00:56|60341.90000000|60361.30000000|749636.203886|947522.611692|521|477|12.41276384|15.68719002|-0.001794|0.001998|12588.073904|12585.1689543|315|263|0.20841788|0.20839067
2022-01-15 19:52:17|225888653|225889650|2021-10-24 13:00:56|2021-10-24 13:04:19|60361.30000000|60473.22000000|329778.170978|474311.269701|452|546|5.46028761|7.85164298|-0.001183|0.002299|13402.5164424|15328.7167192|295|328|0.22193376|0.25372626
2022-01-15 19:52:17|225889651|225890648|2021-10-24 13:04:19|2021-10-24 13:07:35|60468.82000000|60478.08000000|810071.532032|879527.841504|473|525|13.39418997|14.54031746|-0.001524|0.001607|10748.6571367|13376.6472097|265|290|0.17770446|0.22113974
2022-01-15 19:52:17|225890649|225891646|2021-10-24 13:07:35|2021-10-24 13:11:25|60478.08000000|60483.76000000|472463.470312|362320.425436|492|506|7.81244278|5.99148319|-0.002938|0.003003|13579.4330839|16507.6467769|319|334|0.22455177|0.27296355
2022-01-15 19:52:18|225891647|225892644|2021-10-24 13:11:25|2021-10-24 13:14:28|60482.73000000|60417.41000000|405755.8599|396441.332519|563|435|6.71232501|6.55736164|-0.002301|0.001569|19264.5379897|13538.9592035|341|252|0.31868564|0.22394626
2022-01-15 19:52:18|225892645|225893642|2021-10-24 13:14:28|2021-10-24 13:18:46|60411.59000000|60482.20000000|573552.985265|287925.613429|503|495|9.49222389|4.76506926|-0.002131|0.002706|14518.6119645|15910.912918|322|335|0.24026987|0.26329205
2022-01-15 19:52:18|225893643|225894640|2021-10-24 13:18:46|2021-10-24 13:22:38|60487.26000000|60592.03000000|314908.060621|477867.142353|427|571|5.20304013|7.89335742|-0.003007|0.004023|12645.0771876|16113.9314423|276|344|0.20889283|0.26618686
2022-01-15 19:52:18|225894641|225895638|2021-10-24 13:22:38|2021-10-24 13:25:47|60595.83000000|60617.64000000|514810.356014|2359338.45709|416|582|8.49118661|38.90355895|-0.003731|0.004028|11582.1066464|14893.7899984|225|293|0.19104069|0.24562729
2022-01-15 19:52:18|225895639|225896636|2021-10-24 13:25:47|2021-10-24 13:28:31|60620.98000000|60760.16000000|470056.366787|1003810.96621|417|581|7.73874589|16.52872821|-0.000255|0.002009|12786.7933947|12577.8675781|233|269|0.2105476|0.20710931
2022-01-15 19:52:18|225896637|225897634|2021-10-24 13:28:31|2021-10-24 13:32:25|60760.15000000|60673.36000000|349465.147343|336458.090806|472|526|5.75897535|5.54570829|-0.002248|0.001379|13477.5799441|18589.7153902|298|351|0.22212775|0.30637029
2022-01-15 19:52:18|225897635|225898632|2021-10-24 13:32:25|2021-10-24 13:36:01|60673.36000000|60729.85000000|564130.135628|328832.559961|528|470|9.29172095|5.41597861|-0.001531|0.002112|16500.7676998|15422.8063334|330|312|0.27182633|0.25403631
2022-01-15 19:52:19|225898633|225899630|2021-10-24 13:36:01|2021-10-24 13:40:00|60729.85000000|60712.77000000|532062.200516|301049.974655|545|453|8.76274586|4.95793265|-0.002594|0.002443|17008.1487653|15162.1488744|383|319|0.28009118|0.24969157
2022-01-15 19:52:19|225899631|225900628|2021-10-24 13:40:00|2021-10-24 13:42:54|60712.63000000|60596.59000000|674759.170508|440361.668536|511|487|11.1261707|7.26187842|-0.001026|-0.000232|14661.1269577|17607.0077302|290|299|0.2417364|0.29027185
2022-01-15 19:52:19|225900629|225901626|2021-10-24 13:42:54|2021-10-24 13:46:09|60589.11000000|60550.74000000|419912.317723|902078.692712|393|605|6.93471142|14.89843932|-0.000817|0.000408|9599.02413936|24024.3058169|244|390|0.15853596|0.39676831
2022-01-15 19:52:19|225901627|225902624|2021-10-24 13:46:09|2021-10-24 13:50:08|60550.74000000|60507.60000000|611710.065034|339665.448905|514|484|10.11140938|5.61446933|-0.002983|0.002584|14588.7223446|16011.6946477|312|319|0.24111438|0.26460562
2022-01-15 19:52:19|225902625|225903622|2021-10-24 13:50:08|2021-10-24 13:54:15|60507.60000000|60469.94000000|412081.913757|600640.044848|485|513|6.81548484|9.9353021|-0.003396|0.003056|13057.4523853|19077.2840446|310|356|0.21592695|0.31544396
2022-01-15 19:52:19|225903623|225904620|2021-10-24 13:54:16|2021-10-24 13:57:59|60469.27000000|60542.50000000|428005.488579|271142.663017|518|480|7.07654367|4.48257477|-0.003484|0.003999|13508.5531647|17624.0771943|338|357|0.22334632|0.29139385
2022-01-15 19:52:20|225904621|225905618|2021-10-24 13:58:00|2021-10-24 14:01:58|60543.77000000|60576.16000000|534469.387747|354817.43805|499|499|8.82655224|5.86003672|-0.002593|0.003016|13547.0872901|16861.0397449|351|355|0.22377527|0.27849977
2022-01-15 19:52:20|225905619|225906616|2021-10-24 14:01:58|2021-10-24 14:05:52|60576.15000000|60537.75000000|498427.273644|274916.490208|532|466|8.23237767|4.54282261|-0.003029|0.002707|14741.2485429|15154.4743219|356|309|0.24353924|0.25036651
2022-01-15 19:52:20|225906617|225907614|2021-10-24 14:05:52|2021-10-24 14:09:16|60534.44000000|60502.62000000|1414259.3352|241868.064965|528|470|23.37544004|3.99623922|-0.003900|0.003559|15063.0197211|17005.9857408|318|337|0.24888239|0.28095677
2022-01-15 19:52:20|225907615|225908612|2021-10-24 14:09:16|2021-10-24 14:12:49|60503.39000000|60540.55000000|322946.16653|807715.831818|506|492|5.33978247|13.35311722|-0.003194|0.003525|14669.4451797|14400.0319632|352|292|0.24253841|0.23807357
2022-01-15 19:52:20|225908613|225909610|2021-10-24 14:12:49|2021-10-24 14:16:04|60537.09000000|60423.36000000|701324.644766|1058446.4613|520|478|11.59841463|17.5021788|-0.003535|0.002467|12723.8880178|16284.5228771|307|299|0.21043523|0.26931026
2022-01-15 19:52:20|225909611|225910608|2021-10-24 14:16:04|2021-10-24 14:19:32|60425.88000000|60427.42000000|477030.136457|828388.800453|482|516|7.89016912|13.69818609|-0.002050|0.002076|11848.6066985|17717.7970003|296|318|0.19596875|0.29303699
2022-01-15 19:52:20|225910609|225911606|2021-10-24 14:19:32|2021-10-24 14:22:35|60431.62000000|60374.43000000|539468.30587|389113.837364|511|487|8.93354246|6.44387192|-0.004622|0.004125|15553.5589215|16767.9479144|322|330|0.25758991|0.27768503
2022-01-15 19:52:21|225911607|225912604|2021-10-24 14:22:35|2021-10-24 14:25:45|60374.43000000|60284.72000000|498833.652694|417381.662364|515|483|8.26737999|6.91664663|-0.003460|0.002724|15376.2026322|14861.6403261|326|321|0.25482904|0.24626713
2022-01-15 19:52:21|225912605|225913602|2021-10-24 14:25:46|2021-10-24 14:28:58|60289.26000000|60289.55000000|575120.839367|464613.886102|508|490|9.53629979|7.70486025|-0.002920|0.002938|12104.0907328|16540.6945024|294|300|0.20071007|0.27427332
2022-01-15 19:52:21|225913603|225914600|2021-10-24 14:28:58|2021-10-24 14:31:51|60289.99000000|60348.43000000|828908.677568|963734.879636|489|509|13.74433251|15.97910829|-0.001550|0.002131|12245.6697673|15536.0887128|271|302|0.20304622|0.25759684
2022-01-15 19:52:21|225914601|225915598|2021-10-24 14:31:51|2021-10-24 14:35:02|60348.43000000|60368.58000000|1154775.90594|319091.232672|512|486|19.13511076|5.28691374|-0.002475|0.002644|11125.2728516|15840.0657424|290|323|0.18433382|0.26243659
2022-01-15 19:52:21|225915599|225916596|2021-10-24 14:35:02|2021-10-24 14:38:43|60370.00000000|60320.99000000|454322.897647|440095.118753|463|535|7.53078151|7.29475712|-0.002650|0.002269|12876.3542807|17287.0285957|316|370|0.21344778|0.28656585
2022-01-15 19:52:21|225916597|225917594|2021-10-24 14:38:43|2021-10-24 14:41:20|60320.99000000|60222.30000000|1023337.28064|481193.274674|533|465|16.98526096|7.98654851|-0.003291|0.002365|15533.7969111|15703.8483852|293|272|0.25773015|0.26043104
2022-01-15 19:52:21|225917595|225918592|2021-10-24 14:41:21|2021-10-24 14:44:33|60228.04000000|60192.74000000|640840.425448|616378.328987|482|516|10.64248704|10.23700202|-0.002173|0.001872|12195.2806444|16484.8933646|280|311|0.20251546|0.2737276
2022-01-15 19:52:22|225918593|225919590|2021-10-24 14:44:33|2021-10-24 14:48:13|60192.74000000|60239.92000000|471177.684414|562992.267304|433|565|7.82483252|9.34805408|-0.002699|0.003109|11761.7422184|20247.4964659|298|385|0.19533889|0.33624799
2022-01-15 19:52:22|225919591|225920588|2021-10-24 14:48:13|2021-10-24 14:51:35|60238.05000000|60212.41000000|429017.977515|356966.964959|497|501|7.1260974|5.93006803|-0.003486|0.003253|14273.8696217|16983.6277756|323|340|0.2371214|0.28210277
2022-01-15 19:52:22|225920589|225921586|2021-10-24 14:51:35|2021-10-24 14:54:02|60214.58000000|60165.89000000|901048.288043|645359.631815|531|467|14.98624686|10.73134344|-0.001028|0.000500|14742.3165892|14427.8740548|268|268|0.24512238|0.23987352
2022-01-15 19:52:22|225921587|225922584|2021-10-24 14:54:02|2021-10-24 14:56:38|60167.70000000|60100.00000000|1419485.61149|1668203.63448|464|534|23.61598123|27.75992375|-0.001068|0.000373|15583.8569749|13765.0699237|287|269|0.25933262|0.2290447
2022-01-15 19:52:22|225922585|225923582|2021-10-24 14:56:38|2021-10-24 14:58:33|60100.00000000|60099.62000000|769724.705679|2159290.29775|480|518|12.81145481|35.93037683|-0.000512|0.000506|18820.3075855|12845.5493568|291|216|0.31325936|0.21379195
2022-01-15 19:52:22|225923583|225924580|2021-10-24 14:58:33|2021-10-24 15:01:01|60099.79000000|60109.86000000|534389.839232|1161998.68172|489|509|8.89099586|19.33429366|-0.000945|0.001054|17913.8494348|12098.3646713|321|285|0.29802071|0.20129613
2022-01-15 19:52:23|225924581|225925578|2021-10-24 15:01:01|2021-10-24 15:03:59|60113.91000000|60059.32000000|609130.143935|467661.643867|468|530|10.13342514|7.7780197|-0.001799|0.001269|14921.2310484|18828.7004605|289|339|0.24823512|0.31320394
2022-01-15 19:52:23|225925579|225926576|2021-10-24 15:03:59|2021-10-24 15:05:32|60059.32000000|60035.25000000|1115657.89746|585203.486522|625|373|18.59185236|9.7499283|-0.001339|0.000880|16886.731951|9877.40382493|291|202|0.28136418|0.1645424
2022-01-15 19:52:24|225926577|225927574|2021-10-24 15:05:32|2021-10-24 15:08:13|60035.26000000|60207.29000000|507356.929279|580912.736856|407|591|8.43347488|9.65646216|-0.001159|0.002776|8686.41546735|19285.5273594|247|347|0.14438554|0.32057226
2022-01-15 19:52:24|225927575|225928572|2021-10-24 15:08:14|2021-10-24 15:10:26|60207.29000000|60113.74000000|785790.115074|539300.136764|541|457|13.08694505|8.97760239|-0.001437|0.000574|16813.9218483|14175.9967838|304|267|0.27991179|0.23589085
2022-01-15 19:52:24|225928573|225929570|2021-10-24 15:10:26|2021-10-24 15:12:22|60113.48000000|59994.14000000|677147.777465|778240.460926|503|495|11.25604083|12.93608025|-0.002624|0.001557|18058.961588|14253.9628451|309|265|0.30020333|0.23682507
2022-01-15 19:52:24|225929571|225930568|2021-10-24 15:12:22|2021-10-24 15:13:27|60006.65000000|59900.00000000|2222326.81979|816675.789514|655|343|37.07877004|13.62063942|0.001000|-0.002289|14537.2197403|9771.60215295|244|156|0.24248925|0.16294171
2022-01-15 19:52:24|225930569|225931566|2021-10-24 15:13:27|2021-10-24 15:14:42|59900.00000000|59953.39000000|1231846.0558|712237.264681|629|369|20.56547267|11.88686113|0.000972|-0.000318|13503.0317095|10550.3024349|267|191|0.22535155|0.17604832
2022-01-15 19:52:25|225931567|225932564|2021-10-24 15:14:42|2021-10-24 15:16:22|59958.73000000|59905.26000000|580624.195036|421811.05957|600|398|9.68730102|7.03352305|-0.002831|0.002285|15220.4433175|13995.1156502|321|247|0.25388847|0.23338228
2022-01-15 19:52:25|225932565|225933562|2021-10-24 15:16:22|2021-10-24 15:17:36|59905.26000000|59828.88000000|1132358.00448|840629.973608|576|422|18.91552743|14.03816893|-0.002913|0.002056|23703.1187268|11992.0530556|317|234|0.39587616|0.20026828
2022-01-15 19:52:25|225933563|225934560|2021-10-24 15:17:36|2021-10-24 15:18:23|59828.88000000|60050.00000000|1818698.95471|1008137.56375|604|394|30.40231218|16.83995304|0.002349|0.001350|15370.6322544|9799.53145663|233|175|0.2569155|0.16361976
2022-01-15 19:52:25|225934561|225935558|2021-10-24 15:18:23|2021-10-24 15:20:03|60050.51000000|60017.76000000|773333.426438|562018.358614|554|444|12.87812067|9.35900022|-0.000586|0.000266|17625.4250983|14273.6788548|278|246|0.29355293|0.23768247
2022-01-15 19:52:25|225935559|225936556|2021-10-24 15:20:03|2021-10-24 15:21:58|60017.76000000|59936.07000000|653908.831946|520834.597696|545|453|10.90173049|8.68032143|-0.003544|0.002654|17726.8322328|15812.2476132|334|276|0.29560272|0.26358308
2022-01-15 19:52:25|225936557|225937554|2021-10-24 15:21:58|2021-10-24 15:23:36|59936.06000000|59835.28000000|1012269.52408|594213.039593|535|463|16.90116335|9.92022575|-0.005086|0.003939|18052.9391038|14561.2249639|294|276|0.30142044|0.24312643
2022-01-15 19:52:26|225937555|225938552|2021-10-24 15:23:36|2021-10-24 15:25:16|59840.22000000|59847.43000000|1146883.60076|633863.122951|532|466|19.17328815|10.59468572|-0.001778|0.001866|18467.3410981|17288.2217527|304|281|0.3086832|0.2889643
2022-01-15 19:52:26|225938553|225939550|2021-10-24 15:25:16|2021-10-24 15:26:31|59847.43000000|59700.00000000|1520862.58179|447750.016527|624|374|25.44284942|7.48820781|-0.004296|0.002533|16777.7616936|11808.5052775|294|212|0.28067239|0.19749039
2022-01-15 19:52:26|225939551|225940548|2021-10-24 15:26:31|2021-10-24 15:27:16|59700.00000000|59722.90000000|1238732.805|1260920.21932|550|448|20.75007635|21.1187637|0.001166|-0.000757|16201.9007931|11579.3969912|237|195|0.27140297|0.19391064
2022-01-15 19:52:26|225940549|225941546|2021-10-24 15:27:16|2021-10-24 15:28:37|59722.89000000|59758.88000000|876059.813474|899062.481798|522|476|14.67510546|15.05955264|-0.001161|0.001584|10486.8341879|14887.9255989|228|248|0.17564822|0.24937471
2022-01-15 19:52:26|225941547|225942544|2021-10-24 15:28:37|2021-10-24 15:30:11|59758.88000000|59666.78000000|1048642.15652|474716.609314|566|432|17.57056282|7.95230436|-0.001188|0.000194|12007.496013|15358.8743664|246|267|0.20116282|0.25728138
2022-01-15 19:52:26|225942545|225943542|2021-10-24 15:30:11|2021-10-24 15:30:33|59665.42000000|60343.08000000|993960.314163|3789334.96459|346|652|16.53857207|63.10415258|0.001616|0.008994|9033.94675519|13582.2522035|120|211|0.15036284|0.22623053
2022-01-15 19:52:26|225943543|225944540|2021-10-24 15:30:33|2021-10-24 15:31:12|60339.68000000|60278.68000000|706511.992989|1325537.02616|378|620|11.73964511|22.03327017|0.003018|-0.003899|7965.41819234|13005.8500168|118|177|0.13232245|0.21610152
2022-01-15 19:52:27|225944541|225945538|2021-10-24 15:31:12|2021-10-24 15:32:05|60268.86000000|60016.79000000|811718.278832|1054330.88889|387|611|13.50053761|17.53615613|-0.002957|-0.000496|12498.7432435|12973.6216224|191|193|0.2078459|0.21572978
2022-01-15 19:52:27|225945539|225946536|2021-10-24 15:32:05|2021-10-24 15:33:29|60004.89000000|59947.80000000|1578047.0136|709123.632391|528|470|26.30720404|11.82625585|-0.000839|0.000695|13253.6975084|15495.8079671|252|248|0.22110564|0.25851984
2022-01-15 19:52:27|225946537|225947534|2021-10-24 15:33:29|2021-10-24 15:35:24|59947.55000000|59920.23000000|848048.410851|597786.713275|521|477|14.15021735|9.97233631|-0.005220|0.004998|14487.2128531|15827.7088788|312|289|0.24170217|0.26399064
2022-01-15 19:52:27|225947535|225948532|2021-10-24 15:35:24|2021-10-24 15:36:58|59920.30000000|59868.16000000|1116186.98837|745638.917977|484|514|18.65114468|12.45431881|-0.007667|0.007055|12162.7087566|17842.7382942|247|302|0.20318786|0.29802156
2022-01-15 19:52:27|225948533|225949530|2021-10-24 15:36:58|2021-10-24 15:39:01|59868.16000000|59879.69000000|496899.550508|449138.554328|500|498|8.29801057|7.49943046|-0.006330|0.006595|15478.338726|18456.9297229|313|330|0.25848743|0.30817924
2022-01-15 19:52:27|225949531|225950528|2021-10-24 15:39:01|2021-10-24 15:41:09|59877.08000000|60018.61000000|812666.551518|928526.298808|457|541|13.55929246|15.4813485|-0.005049|0.006196|13967.9914245|19112.5296251|265|329|0.2329925|0.31874512
2022-01-15 19:52:28|225950529|225951526|2021-10-24 15:41:09|2021-10-24 15:43:02|60018.62000000|60225.38000000|371988.378829|1067001.82488|448|550|6.19085106|17.74513147|-0.001346|0.003390|13709.2572319|17260.6975672|306|330|0.22818091|0.28725441
2022-01-15 19:52:28|225951527|225952524|2021-10-24 15:43:02|2021-10-24 15:45:01|60225.38000000|60040.00000000|931820.458055|399218.101353|478|520|15.4923643|6.63512872|-0.001485|0.000230|12117.8222258|14265.0507819|258|304|0.20142058|0.23710613
2022-01-15 19:52:28|225952525|225953522|2021-10-24 15:45:01|2021-10-24 15:47:28|60039.74000000|60189.53000000|439707.1452|685934.329723|494|504|7.31480787|11.41201371|-0.002968|0.004304|14245.2909684|18044.0657062|330|317|0.23694113|0.30010306
2022-01-15 19:52:28|225953523|225954520|2021-10-24 15:47:28|2021-10-24 15:49:42|60189.54000000|60211.21000000|615615.984278|634945.47743|479|519|10.22310182|10.54395284|-0.004505|0.004727|12119.2112777|18581.7381451|299|294|0.20126708|0.30858103
2022-01-15 19:52:28|225954521|225955518|2021-10-24 15:49:42|2021-10-24 15:52:13|60211.21000000|60155.09000000|376362.148243|693360.79954|458|540|6.25519881|11.522906|-0.005562|0.005168|12757.4266642|18377.4693362|321|341|0.21203307|0.30542406
2022-01-15 19:52:28|225955519|225956516|2021-10-24 15:52:13|2021-10-24 15:54:49|60155.00000000|60052.85000000|574928.171592|333843.576481|457|541|9.56555699|5.55477162|-0.004866|0.003942|11858.4701621|21401.0440838|297|369|0.1972804|0.35601301
2022-01-15 19:52:29|225956517|225957514|2021-10-24 15:54:49|2021-10-24 15:57:08|60053.12000000|59979.73000000|667730.153146|262927.671511|530|468|11.12999948|4.3834673|-0.003801|0.003131|15109.7370656|18419.2729068|316|326|0.25181877|0.30696967
2022-01-15 19:52:29|225957515|225958512|2021-10-24 15:57:08|2021-10-24 15:59:07|59984.82000000|59932.40000000|633567.543091|454301.956988|494|504|10.57380776|7.58263472|-0.003010|0.002500|10940.1913107|19814.6122294|257|335|0.18257493|0.33063008
2022-01-15 19:52:29|225958513|225959510|2021-10-24 15:59:07|2021-10-24 16:01:04|59932.39000000|59867.71000000|382739.553815|490253.356064|415|583|6.39052683|8.18465137|-0.003894|0.003285|9641.97171425|20128.7164707|266|330|0.16099389|0.33607316
2022-01-15 19:52:29|225959511|225960508|2021-10-24 16:01:04|2021-10-24 16:02:56|59867.70000000|59834.30000000|1042743.03835|536028.986053|480|518|17.42086877|8.95340629|-0.002584|0.002222|12022.6920639|18509.0332114|257|323|0.20084203|0.3091782
2022-01-15 19:52:29|225960509|225961506|2021-10-24 16:02:56|2021-10-24 16:04:19|59835.82000000|59743.30000000|610397.764719|882693.075488|464|534|10.20483001|14.7528785|-0.001036|0.000349|11852.0054257|16091.8738258|238|302|0.19809829|0.26889863
2022-01-15 19:52:29|225961507|225962504|2021-10-24 16:04:20|2021-10-24 16:05:33|59763.39000000|59703.39000000|1419371.33757|946854.037677|473|525|23.77455468|15.85051042|-0.003232|0.002551|12945.5330679|16728.6960495|216|279|0.21681217|0.28013521
2022-01-15 19:52:30|225962505|225963502|2021-10-24 16:05:33|2021-10-24 16:07:12|59703.39000000|59681.35000000|577247.076741|629843.141338|423|575|9.67037251|10.54903532|-0.004701|0.004523|11928.7137122|17152.2665338|241|322|0.19979664|0.28723152
2022-01-15 19:52:30|225963503|225964500|2021-10-24 16:07:12|2021-10-24 16:08:42|59685.77000000|59665.02000000|827031.53207|1667762.73514|456|542|13.85549358|27.93338082|-0.002809|0.002761|9698.26384157|14924.2778345|214|279|0.16243011|0.2499333
2022-01-15 19:52:30|225964501|225965498|2021-10-24 16:08:42|2021-10-24 16:09:43|59665.01000000|59555.00000000|1903396.09457|710416.62518|578|420|31.91911651|11.90054212|-0.001790|-0.000107|12818.4392412|13474.1735503|232|224|0.214933|0.22575169
2022-01-15 19:52:30|225965499|225966496|2021-10-24 16:09:43|2021-10-24 16:10:40|59555.00000000|59543.87000000|1008944.4231|888366.085886|492|506|16.93227315|14.90467867|-0.002316|0.002180|11327.7921338|13830.6652565|189|222|0.19013541|0.23202589
2022-01-15 19:52:30|225966497|225967494|2021-10-24 16:10:40|2021-10-24 16:12:05|59546.29000000|59648.05000000|436531.457349|1083546.89645|426|572|7.32287757|18.17611402|-0.000106|0.001281|8372.91679073|18434.669786|216|289|0.14045052|0.30922955
2022-01-15 19:52:30|225967495|225968492|2021-10-24 16:12:06|2021-10-24 16:13:37|59644.69000000|59792.53000000|444209.192412|1483136.63366|396|602|7.43111424|24.82339833|0.000981|0.000639|7979.71701821|17175.7219388|172|278|0.13356499|0.28749656
2022-01-15 19:52:30|225968493|225969490|2021-10-24 16:13:37|2021-10-24 16:15:32|59781.98000000|59820.24000000|452436.295258|641491.808776|437|561|7.56863879|10.731735|-0.002586|0.002925|12178.3064291|21541.1208962|255|371|0.20375914|0.36038915
2022-01-15 19:52:31|225969491|225970488|2021-10-24 16:15:32|2021-10-24 16:17:51|59820.79000000|59827.70000000|595005.930439|822305.798726|424|574|9.95365939|13.75397061|-0.003411|0.003418|11197.3541701|19389.5394488|259|336|0.18734512|0.32439041
2022-01-15 19:52:31|225970489|225971486|2021-10-24 16:17:51|2021-10-24 16:19:52|59825.03000000|60000.00000000|588130.164332|639385.536914|413|585|9.81613601|10.67125262|-0.001470|0.003343|10058.3730532|18061.5515512|219|362|0.16791896|0.30142979
2022-01-15 19:52:31|225971487|225972484|2021-10-24 16:19:52|2021-10-24 16:21:48|60000.00000000|60107.14000000|431804.255184|501333.269724|385|613|7.1940182|8.35195433|-0.003165|0.004274|8967.47512289|20274.4318403|240|378|0.14938904|0.33773385
2022-01-15 19:52:31|225972485|225973482|2021-10-24 16:21:48|2021-10-24 16:23:57|60110.49000000|60026.53000000|572268.083757|369403.81591|424|574|9.52957883|6.15097759|-0.005108|0.004301|11752.473867|20295.5940499|261|398|0.19569913|0.33792847
2022-01-15 19:52:31|225973483|225974480|2021-10-24 16:23:57|2021-10-24 16:26:13|60026.53000000|60103.97000000|1127683.78703|455407.847438|465|533|18.76170309|7.57856207|-0.002624|0.003394|11747.9221785|16399.7107693|271|345|0.19552059|0.2729012
2022-01-15 19:52:31|225974481|225975478|2021-10-24 16:26:13|2021-10-24 16:28:19|60103.98000000|60146.25000000|268503.061264|777192.328847|361|637|4.46316485|12.91911161|-0.002272|0.002696|8295.57444247|19568.3315132|241|371|0.13790375|0.3252911
2022-01-15 19:52:32|225975479|225976476|2021-10-24 16:28:19|2021-10-24 16:30:26|60146.26000000|60064.37000000|838955.937859|362222.803084|453|545|13.96207472|6.02883663|-0.004307|0.003527|10604.7673396|17773.2995739|245|364|0.1765032|0.29578473
2022-01-15 19:52:33|225976477|225977474|2021-10-24 16:30:26|2021-10-24 16:33:19|60063.97000000|60053.24000000|291763.578347|199498.238803|455|543|4.85893258|3.32164401|-0.004429|0.004361|12147.739214|20448.6198156|307|399|0.20227429|0.34046775
2022-01-15 19:52:33|225977475|225978472|2021-10-24 16:33:19|2021-10-24 16:35:58|60052.93000000|60156.44000000|339409.285374|520568.314938|404|594|5.64846522|8.66303139|-0.004193|0.005033|10445.2052916|21067.2003955|270|410|0.17380648|0.35053732
2022-01-15 19:52:33|225978473|225979470|2021-10-24 16:35:58|2021-10-24 16:38:41|60157.27000000|60162.22000000|269010.069551|568058.973016|383|615|4.46965541|9.44112948|-0.004452|0.004519|11084.4578283|24351.3148992|264|437|0.18421196|0.40463129
2022-01-15 19:52:33|225979471|225980468|2021-10-24 16:38:41|2021-10-24 16:41:37|60164.33000000|60208.84000000|443887.398737|388783.658619|401|597|7.37400327|6.45747974|-0.003169|0.003566|9999.47255249|22202.3900574|272|444|0.16611716|0.36885033
2022-01-15 19:52:33|225980469|225981466|2021-10-24 16:41:37|2021-10-24 16:44:35|60202.25000000|60177.08000000|413610.546153|817813.505861|384|614|6.86931556|13.58150647|-0.002539|0.002311|8139.04202078|23403.3579924|256|423|0.13518356|0.38869124
2022-01-15 19:52:33|225981467|225982464|2021-10-24 16:44:35|2021-10-24 16:47:31|60176.50000000|60174.83000000|453909.060381|610400.607996|383|615|7.54270929|10.14222427|-0.001674|0.001650|9047.96187481|22688.3886856|247|399|0.15035978|0.3770192
2022-01-15 19:52:34|225982465|225983462|2021-10-24 16:47:31|2021-10-24 16:50:20|60174.83000000|60243.49000000|260683.488012|412138.804909|344|654|4.33124308|6.84711211|-0.003624|0.004279|8333.81048656|28670.3742135|234|480|0.13846063|0.47633274
2022-01-15 19:52:34|225983463|225984460|2021-10-24 16:50:20|2021-10-24 16:52:08|60243.50000000|60339.03000000|452442.082671|627254.085334|300|698|7.49937987|10.40115323|-0.000524|0.001748|7773.02319346|33359.4834333|181|513|0.12889646|0.5531686
2022-01-15 19:52:34|225984461|225985458|2021-10-24 16:52:08|2021-10-24 16:54:39|60339.03000000|60290.87000000|628829.965019|479771.734592|387|611|10.4233027|7.95166026|-0.004664|0.004166|9324.35069238|20797.8765893|247|426|0.15453969|0.34468627
2022-01-15 19:52:34|225985459|225986456|2021-10-24 16:54:40|2021-10-24 16:57:19|60290.88000000|60279.58000000|321693.942819|880249.384439|406|592|5.33653819|14.60250664|-0.002499|0.002404|11811.8835809|19620.2441696|268|357|0.19595765|0.32548494
2022-01-15 19:52:34|225986457|225987454|2021-10-24 16:57:20|2021-10-24 16:59:57|60284.95000000|60364.25000000|361002.579304|639639.013619|385|613|5.98647421|10.60851004|-0.000986|0.001706|10141.8231392|20544.6944576|265|393|0.16817679|0.3407013
2022-01-15 19:52:34|225987455|225988452|2021-10-24 16:59:57|2021-10-24 17:01:35|60370.55000000|60418.32000000|605330.451089|757478.738371|407|591|10.01278683|12.53328755|-0.000709|0.001334|8698.16170697|17568.4741901|208|351|0.14393945|0.29069081
2022-01-15 19:52:34|225988453|225989450|2021-10-24 17:01:35|2021-10-24 17:04:02|60418.31000000|60298.56000000|273832.817422|1076714.14082|357|641|4.53527654|17.8200137|-0.003386|0.002146|11753.002138|20106.0157233|250|367|0.19467879|0.33302795
2022-01-15 19:52:35|225989451|225990448|2021-10-24 17:04:02|2021-10-24 17:06:30|60305.98000000|60262.27000000|178517.290628|731664.422588|303|695|2.96131426|12.13522457|-0.002518|0.002062|8323.24256695|22208.3367081|213|361|0.1380661|0.368373
2022-01-15 19:52:35|225990449|225991446|2021-10-24 17:06:30|2021-10-24 17:08:49|60264.22000000|60327.40000000|649085.282759|785779.644764|343|655|10.7707009|13.03882936|-0.002576|0.003326|9445.09499861|32438.7939631|198|441|0.15672479|0.53828014
2022-01-15 19:52:35|225991447|225992444|2021-10-24 17:08:49|2021-10-24 17:11:52|60327.41000000|60305.87000000|447261.421684|454998.703504|398|600|7.4170866|7.54350984|-0.002754|0.002569|11534.8531052|20733.2254514|266|402|0.19125642|0.3437469
2022-01-15 19:52:35|225992445|225993442|2021-10-24 17:11:52|2021-10-24 17:14:49|60307.46000000|60322.50000000|420556.516223|388210.90516|409|589|6.97049232|6.43359609|-0.003435|0.003586|10392.3578882|25016.0277863|274|427|0.17224732|0.41465598
2022-01-15 19:52:35|225993443|225994440|2021-10-24 17:14:49|2021-10-24 17:17:48|60322.51000000|60435.01000000|380175.48856|458788.182597|418|580|6.29456653|7.59547042|-0.002689|0.003785|12203.093203|20757.3651407|280|398|0.20206077|0.34370462
2022-01-15 19:52:35|225994441|225995438|2021-10-24 17:17:48|2021-10-24 17:21:07|60435.01000000|60427.33000000|272262.819416|541180.354963|403|595|4.50574949|8.956534|-0.004327|0.004279|11147.3840551|20887.6767722|267|382|0.18450159|0.34569422
2022-01-15 19:52:36|225995439|225996436|2021-10-24 17:21:07|2021-10-24 17:24:45|60432.95000000|60400.37000000|441698.517287|240096.845755|460|538|7.31095148|3.9738839|-0.003878|0.003571|12709.0359693|17965.6695916|310|393|0.21037367|0.2973745
2022-01-15 19:52:36|225996437|225997434|2021-10-24 17:24:45|2021-10-24 17:27:50|60400.37000000|60391.75000000|787165.060124|503343.700619|473|525|13.02931309|8.32865187|-0.002962|0.002889|12598.6094526|16186.1572599|271|350|0.20850716|0.26785648
2022-01-15 19:52:36|225997435|225998432|2021-10-24 17:27:50|2021-10-24 17:31:18|60391.75000000|60453.13000000|382322.714469|349304.828857|454|544|6.3284986|5.78196729|-0.002819|0.003342|13095.7408278|20187.4376675|315|384|0.21677321|0.33416265
2022-01-15 19:52:36|225998433|225999430|2021-10-24 17:31:18|2021-10-24 17:34:22|60453.12000000|60479.62000000|318948.413466|781304.810864|390|608|5.27373581|12.91736614|-0.004173|0.004429|10893.7417537|17049.9501398|261|365|0.18013878|0.28190613
2022-01-15 19:52:36|225999431|226000428|2021-10-24 17:34:22|2021-10-24 17:37:22|60479.62000000|60387.00000000|707164.771348|499431.318909|429|569|11.70014243|8.26587762|-0.003738|0.002893|10955.994965|20165.5921779|274|359|0.18130482|0.33369557
2022-01-15 19:52:36|226000429|226001426|2021-10-24 17:37:23|2021-10-24 17:40:23|60388.71000000|60355.07000000|396595.11642|882180.179674|377|621|6.56960076|14.61166847|-0.002837|0.002476|10938.7954227|20480.4301345|236|365|0.18118777|0.33922224
2022-01-15 19:52:36|226001427|226002424|2021-10-24 17:40:23|2021-10-24 17:43:19|60355.06000000|60310.71000000|562690.274853|677534.313533|439|559|9.33003846|11.23309725|-0.002945|0.002592|12788.5702364|18901.0919179|255|355|0.21200807|0.31332834
2022-01-15 19:52:37|226002425|226003422|2021-10-24 17:43:19|2021-10-24 17:45:56|60310.05000000|60292.83000000|823900.994653|514316.50713|460|538|13.66291367|8.52876354|-0.003142|0.002943|16025.1979921|18576.1998515|246|346|0.26573917|0.30803414
2022-01-15 19:52:37|226003423|226004420|2021-10-24 17:45:56|2021-10-24 17:47:21|60289.79000000|60231.10000000|2263915.40695|239990.981315|706|292|37.57727598|3.98347809|-0.003282|0.002514|9402.18674495|10179.6523396|171|172|0.15606158|0.16894774
2022-01-15 19:52:37|226004421|226005418|2021-10-24 17:47:21|2021-10-24 17:50:49|60231.94000000|60239.47000000|423930.277301|253762.117671|453|545|7.0380467|4.21220239|-0.003353|0.003412|12068.008248|21044.3042523|288|403|0.20033102|0.34931695
2022-01-15 19:52:37|226005419|226006416|2021-10-24 17:50:50|2021-10-24 17:54:21|60239.47000000|60246.38000000|281626.695859|837083.341381|393|605|4.67335957|13.88947867|-0.004195|0.004260|11780.9325444|21143.169786|275|420|0.19551187|0.35087
2022-01-15 19:52:37|226006417|226007414|2021-10-24 17:54:21|2021-10-24 17:57:40|60246.83000000|60231.16000000|380892.799991|632013.951641|411|587|6.32148035|10.48851809|-0.003119|0.002967|12476.43199|19811.3624225|276|386|0.20704966|0.32875848
2022-01-15 19:52:37|226007415|226008412|2021-10-24 17:57:40|2021-10-24 18:01:00|60230.56000000|60221.36000000|215050.905305|434758.638489|405|593|3.57116292|7.21721052|-0.002674|0.002610|11566.3935718|19606.6681156|274|395|0.19197983|0.32544982
2022-01-15 19:52:37|226008413|226009410|2021-10-24 18:01:01|2021-10-24 18:03:46|60219.50000000|60183.52000000|1254805.49882|661090.897352|483|515|20.84278193|10.97815346|-0.002765|0.002366|9026.26715857|16069.1140459|215|316|0.14990803|0.26684646
2022-01-15 19:52:38|226009411|226010408|2021-10-24 18:03:46|2021-10-24 18:05:55|60187.58000000|60224.44000000|537051.306702|717830.422018|437|561|8.92449022|11.92605359|-0.003483|0.003868|14144.8583064|19448.9350265|232|313|0.23504979|0.32315547
2022-01-15 19:52:38|226010409|226011406|2021-10-24 18:05:55|2021-10-24 18:08:02|60224.49000000|60141.74000000|585145.481169|523240.446912|447|551|9.72194606|8.69062662|-0.004956|0.004113|15519.4782207|20648.1009326|224|326|0.25784584|0.3430167
2022-01-15 19:52:38|226011407|226012404|2021-10-24 18:08:02|2021-10-24 18:10:41|60139.38000000|60138.73000000|413000.945978|471283.797626|441|557|6.86702566|7.83583481|-0.004705|0.004712|14376.6353161|20951.9353846|232|353|0.23905039|0.34834768
2022-01-15 19:52:38|226012405|226013402|2021-10-24 18:10:41|2021-10-24 18:12:48|60138.69000000|60125.33000000|583939.71549|532168.536666|483|515|9.7138545|8.85214556|-0.005286|0.005146|13865.2243615|17528.6237438|214|299|0.23063062|0.2915638
2022-01-15 19:52:38|226013403|226014400|2021-10-24 18:12:49|2021-10-24 18:14:25|60127.82000000|60050.48000000|676279.035028|770178.502862|477|521|11.25392528|12.81309564|-0.004749|0.003934|13235.2970495|15873.3785885|204|258|0.22024388|0.26411139
2022-01-15 19:52:39|226014401|226015398|2021-10-24 18:14:25|2021-10-24 18:16:23|60050.49000000|60002.20000000|638054.591292|582264.828421|458|540|10.62785294|9.69699289|-0.003520|0.003027|10787.6489409|18808.1779893|202|308|0.17967544|0.31322986
2022-01-15 19:52:39|226015399|226016396|2021-10-24 18:16:23|2021-10-24 18:17:33|60004.08000000|59948.47000000|2457327.13333|412128.557566|671|327|40.97542937|6.87083715|-0.002325|0.001549|16264.0728342|9869.53163386|217|179|0.27115123|0.16453857
2022-01-15 19:52:39|226016397|226017394|2021-10-24 18:17:33|2021-10-24 18:18:29|59948.47000000|59800.01000000|1534672.2181|537794.880447|674|324|25.63584412|8.98317349|-0.002916|0.000723|13575.4050509|7874.17874912|181|160|0.22677677|0.13152006
2022-01-15 19:52:39|226017395|226018392|2021-10-24 18:18:29|2021-10-24 18:20:04|59800.00000000|59874.08000000|737628.222899|637807.357187|512|486|12.3180448|10.6543684|-0.001067|0.001871|16243.7787034|14145.1791153|235|266|0.27132632|0.2362507
2022-01-15 19:52:39|226018393|226019390|2021-10-24 18:20:04|2021-10-24 18:22:01|59874.08000000|59999.07000000|645237.664432|682047.591466|387|611|10.76691202|11.38093868|-0.003621|0.004967|10986.859974|20345.8225579|203|355|0.18332017|0.33942787
2022-01-15 19:52:39|226019391|226020388|2021-10-24 18:22:01|2021-10-24 18:24:28|59997.89000000|59930.46000000|698854.278135|709735.949843|412|586|11.65356486|11.8339387|-0.003180|0.002478|10553.7070964|22887.8730615|216|368|0.1759885|0.3816239
2022-01-15 19:52:40|226020389|226021386|2021-10-24 18:24:29|2021-10-24 18:26:48|59930.46000000|59850.48000000|568892.957587|810757.211447|434|564|9.50516942|13.54687846|-0.003510|0.002574|11771.8489693|18269.9860642|227|345|0.19664124|0.30518041
2022-01-15 19:52:40|226021387|226022384|2021-10-24 18:26:48|2021-10-24 18:29:10|59850.91000000|59939.92000000|1176845.90455|1700701.46149|383|615|19.61850724|28.37868921|-0.002283|0.003241|9451.33278782|17324.7387274|194|334|0.15762612|0.28894313
2022-01-15 19:52:40|226022385|226023382|2021-10-24 18:29:10|2021-10-24 18:31:38|59937.85000000|59896.66000000|588611.141036|492658.37974|424|574|9.81517384|8.21578432|-0.003241|0.002879|10678.1055806|18810.0751896|233|354|0.17808312|0.31365689
2022-01-15 19:52:40|226023383|226024380|2021-10-24 18:31:38|2021-10-24 18:34:10|59901.54000000|59885.06000000|499349.585007|418359.348318|455|543|8.33770252|6.98503301|-0.003862|0.003708|12381.2947035|17727.5093899|249|342|0.20672679|0.2959741
2022-01-15 19:52:40|226024381|226025378|2021-10-24 18:34:10|2021-10-24 18:36:38|59886.63000000|59905.19000000|1043923.77417|458576.32017|501|497|17.43362697|7.65835041|-0.002401|0.002562|11073.5158984|15329.544256|250|322|0.18493245|0.25601444
2022-01-15 19:52:41|226025379|226026376|2021-10-24 18:36:38|2021-10-24 18:39:12|59905.19000000|59827.85000000|886573.094937|300238.971966|483|515|14.80829578|5.01473844|-0.003203|0.002494|12737.0667207|17931.2509439|257|341|0.21272117|0.29948064
2022-01-15 19:52:42|226026377|226027374|2021-10-24 18:39:12|2021-10-24 18:41:39|59825.00000000|59810.14000000|1663785.83734|635563.836051|493|505|27.81435839|10.62497675|-0.001949|0.001793|13627.2580731|18200.0916035|252|315|0.22778554|0.30418785
2022-01-15 19:52:42|226027375|226028372|2021-10-24 18:41:39|2021-10-24 18:44:08|59806.76000000|59862.49000000|414009.390892|499497.234094|388|610|6.92023499|8.35009191|-0.001649|0.002168|9717.39131709|30476.9297416|214|412|0.16241986|0.50929636
2022-01-15 19:52:42|226028373|226029370|2021-10-24 18:44:08|2021-10-24 18:46:09|59861.10000000|60036.48000000|473744.439032|512718.822948|323|675|7.90076783|8.54722962|-0.000398|0.002267|7474.10522841|26180.3591187|174|411|0.12461469|0.43639132
2022-01-15 19:52:42|226029371|226030368|2021-10-24 18:46:09|2021-10-24 18:48:47|60036.48000000|60077.50000000|893943.705393|847690.747446|400|598|14.87764737|14.10866694|-0.000796|0.001210|7985.67892548|20079.4059953|236|372|0.13292283|0.33422464
2022-01-15 19:52:42|226030369|226031366|2021-10-24 18:48:47|2021-10-24 18:51:36|60077.51000000|60145.98000000|255516.097711|902922.543034|335|663|4.25208318|15.02467816|-0.000224|0.000931|8790.23662394|23444.9170034|240|409|0.14628111|0.39011622
2022-01-15 19:52:42|226031367|226032364|2021-10-24 18:51:36|2021-10-24 18:54:42|60146.35000000|60050.01000000|535733.272771|413429.505773|473|525|8.91724305|6.88303198|-0.002872|0.001892|12395.716117|16668.777811|278|328|0.20630578|0.27742289
2022-01-15 19:52:43|226032365|226033362|2021-10-24 18:54:42|2021-10-24 18:58:41|60050.01000000|60005.33000000|285015.785373|501551.283618|424|574|4.74630821|8.35162075|-0.001701|0.001305|13346.5879311|16485.9901205|298|384|0.22229089|0.27453153
2022-01-15 19:52:43|226033363|226034360|2021-10-24 18:58:41|2021-10-24 19:01:21|60004.05000000|60155.52000000|318551.012721|676608.655337|352|646|5.30035589|11.25964206|-0.001899|0.003583|9078.0089606|21216.3668721|210|357|0.1510845|0.35298063
2022-01-15 19:52:43|226034361|226035358|2021-10-24 19:01:21|2021-10-24 19:04:03|60158.26000000|60270.17000000|493741.216493|903593.282851|332|666|8.19711743|15.00333865|-0.000914|0.002161|6536.38472463|22087.7131291|201|387|0.10852626|0.36672278
2022-01-15 19:52:43|226035359|226036356|2021-10-24 19:04:03|2021-10-24 19:07:17|60270.17000000|60217.16000000|957271.076835|944236.234298|392|606|15.88202789|15.66721|-0.002443|0.001884|9321.14041245|23839.2702835|216|371|0.15473096|0.3956713
2022-01-15 19:52:43|226036357|226037354|2021-10-24 19:07:18|2021-10-24 19:10:12|60219.51000000|60250.00000000|336889.886921|1645740.77738|401|597|5.59546438|27.3259676|-0.001625|0.001942|11685.2587538|17145.3706741|246|327|0.19409824|0.28477251
2022-01-15 19:52:43|226037355|226038352|2021-10-24 19:10:12|2021-10-24 19:11:30|60250.00000000|60413.51000000|1239148.27796|1514576.92182|325|673|20.53169102|25.09908606|0.001284|0.001288|4918.44918685|23295.3897229|107|351|0.08151656|0.38600283
2022-01-15 19:52:43|226038353|226039350|2021-10-24 19:11:30|2021-10-24 19:13:39|60414.64000000|60525.31000000|468335.78335|573829.511021|288|710|7.74967057|9.49116366|0.001139|0.000364|3668.5486862|28606.8226739|123|457|0.06069722|0.47315233
2022-01-15 19:52:44|226039351|226040348|2021-10-24 19:13:39|2021-10-24 19:16:16|60524.84000000|60518.13000000|297642.679788|401921.906942|287|711|4.91528085|6.63871811|-0.001634|0.001595|5698.13330102|28859.6125863|158|476|0.09412133|0.47673701
2022-01-15 19:52:44|226040349|226041346|2021-10-24 19:16:16|2021-10-24 19:18:43|60521.17000000|60387.98000000|1238258.73305|624233.735383|443|555|20.48701976|10.32067463|-0.002022|0.000637|10125.5599104|19386.6757764|208|336|0.16752085|0.32069238
2022-01-15 19:52:44|226041347|226042344|2021-10-24 19:18:43|2021-10-24 19:21:51|60387.97000000|60443.33000000|328975.801574|499992.198236|395|603|5.44520872|8.27745712|-0.002457|0.002945|9766.70858793|27481.0193244|245|426|0.16168545|0.45498217
2022-01-15 19:52:44|226042345|226043342|2021-10-24 19:21:51|2021-10-24 19:24:54|60443.32000000|60471.84000000|577925.51059|773629.005904|445|553|9.5611766|12.79749784|-0.002817|0.003081|9577.79201606|16572.7280883|242|348|0.15844612|0.27414646
2022-01-15 19:52:44|226043343|226044340|2021-10-24 19:24:54|2021-10-24 19:27:52|60466.80000000|60349.27000000|1696785.91021|222171.371999|553|445|28.10471318|3.67791652|-0.003742|0.002617|14819.0763776|15343.2883942|287|315|0.24536946|0.25399143
2022-01-15 19:52:44|226044341|226045338|2021-10-24 19:27:52|2021-10-24 19:31:00|60349.27000000|60307.64000000|482534.332345|426788.778469|458|540|7.99838053|7.07512872|-0.002747|0.002407|11837.041022|17577.3700967|284|384|0.19621125|0.29134773
2022-01-15 19:52:44|226045339|226046336|2021-10-24 19:31:00|2021-10-24 19:34:13|60307.64000000|60281.60000000|294839.802409|833715.890743|403|595|4.8906149|13.83113523|-0.002398|0.002171|9763.33549298|19602.4753158|247|396|0.16194146|0.32514838
2022-01-15 19:52:45|226046337|226047334|2021-10-24 19:34:13|2021-10-24 19:37:26|60286.51000000|60312.00000000|224604.712615|661480.370496|442|556|3.72357135|10.96855256|-0.003661|0.003890|12094.7456963|20157.7609028|300|368|0.20054765|0.33425256
2022-01-15 19:52:45|226047335|226048332|2021-10-24 19:37:27|2021-10-24 19:40:36|60315.17000000|60344.34000000|669862.379981|472774.132023|445|553|11.10355292|7.83453595|-0.003570|0.003807|9198.33557513|18707.3093009|259|382|0.15246069|0.31002971
2022-01-15 19:52:45|226048333|226049330|2021-10-24 19:40:36|2021-10-24 19:44:00|60344.34000000|60367.81000000|620840.487881|270046.421656|440|558|10.29276914|4.47672348|-0.004070|0.004272|10164.7959163|18893.3426092|256|390|0.16850189|0.31318951
2022-01-15 19:52:45|226049331|226050328|2021-10-24 19:44:00|2021-10-24 19:47:03|60365.68000000|60461.54000000|554720.232038|791767.428454|406|592|9.1755168|13.09423232|-0.002615|0.003591|8729.36446759|18515.3955704|232|371|0.14440736|0.30628521
2022-01-15 19:52:45|226050329|226051326|2021-10-24 19:47:03|2021-10-24 19:50:28|60461.09000000|60500.00000000|250600.274687|923287.414825|365|633|4.1451527|15.26753796|-0.003527|0.003866|9800.90772328|23991.3886415|239|443|0.16212531|0.39686476
2022-01-15 19:52:45|226051327|226052324|2021-10-24 19:50:28|2021-10-24 19:53:52|60500.00000000|60514.85000000|349232.02005|1217917.91174|346|652|5.77094091|20.11922773|-0.002160|0.002323|7953.28834121|20415.5938219|206|423|0.1314354|0.33737089
2022-01-15 19:52:45|226052325|226053322|2021-10-24 19:53:53|2021-10-24 19:57:15|60514.84000000|60600.61000000|436206.672195|570422.488004|387|611|7.20559446|9.42216705|-0.001551|0.002305|8044.34009609|19991.1957516|220|408|0.13291377|0.33025901
2022-01-15 19:52:46|226053323|226054320|2021-10-24 19:57:15|2021-10-24 19:58:42|60600.61000000|60707.99000000|515435.1644|995369.87894|289|709|8.50036653|16.41319839|-0.000140|0.001877|6805.76678906|24370.357708|128|450|0.11223639|0.40185365
2022-01-15 19:52:46|226054321|226055318|2021-10-24 19:58:42|2021-10-24 20:01:11|60707.17000000|60742.26000000|459737.313175|534818.49604|337|661|7.57333453|8.80835055|-0.002199|0.002612|7853.22193217|25401.9878368|188|446|0.12936778|0.41842345
2022-01-15 19:52:46|226055319|226056316|2021-10-24 20:01:11|2021-10-24 20:03:39|60743.40000000|60629.93000000|805274.151516|1099879.07954|411|587|13.26517592|18.10781991|-0.002014|0.000782|6964.03118789|24352.5567258|185|410|0.1147488|0.40114046
2022-01-15 19:52:46|226056317|226057314|2021-10-24 20:03:39|2021-10-24 20:07:03|60628.52000000|60607.95000000|408733.167795|459426.560461|408|590|6.74344488|7.57961687|-0.002377|0.002190|9375.14744034|20298.8269007|227|403|0.15469125|0.33491508
2022-01-15 19:52:46|226057315|226058312|2021-10-24 20:07:03|2021-10-24 20:10:19|60607.94000000|60605.78000000|732645.060879|305240.221001|434|564|12.08983639|5.03683826|-0.000655|0.000659|9405.09759844|21315.4203702|241|431|0.15520159|0.35173522
2022-01-15 19:52:46|226058313|226059310|2021-10-24 20:10:19|2021-10-24 20:13:35|60605.77000000|60684.21000000|340726.64516|609671.406085|445|553|5.61656229|10.05222948|-0.001917|0.002655|11506.6929119|16243.5814972|267|350|0.1897007|0.26780188
2022-01-15 19:52:46|226059311|226060308|2021-10-24 20:13:35|2021-10-24 20:16:52|60686.35000000|60734.78000000|377287.750309|338749.416859|464|534|6.21389743|5.57777437|-0.001751|0.002312|14754.7925783|17361.2554986|292|381|0.24297294|0.28586865
2022-01-15 19:52:47|226060309|226061306|2021-10-24 20:16:52|2021-10-24 20:20:10|60734.08000000|60633.39000000|289994.470616|942581.510598|422|576|4.77820315|15.53029454|-0.001639|0.000596|21038.1695822|18807.8445065|332|363|0.34668037|0.30993211
2022-01-15 19:52:47|226061307|226062304|2021-10-24 20:20:11|2021-10-24 20:24:08|60633.40000000|60709.33000000|447746.246309|577343.208076|397|601|7.38086702|9.51783615|-0.001214|0.001901|8869.31035368|17116.3757171|242|385|0.1462067|0.28214129
2022-01-15 19:52:47|226062305|226063302|2021-10-24 20:24:08|2021-10-24 20:28:06|60709.34000000|60676.75000000|449104.169675|239145.694615|477|521|7.40140025|3.94159684|-0.001986|0.001696|12135.2717268|17307.7862191|307|387|0.20001199|0.28524844
2022-01-15 19:52:47|226063303|226064300|2021-10-24 20:28:06|2021-10-24 20:30:39|60676.75000000|60902.33000000|236350.401524|852889.732012|339|659|3.89254657|14.0282627|0.000573|0.002122|16760.2210579|19285.0063328|245|410|0.27611292|0.31748547
2022-01-15 19:52:47|226064301|226065298|2021-10-24 20:30:39|2021-10-24 20:32:23|60891.87000000|61009.40000000|591780.345659|1046906.34159|363|635|9.71492363|17.17747639|0.001618|-0.000099|8046.78130048|17678.7722446|168|345|0.13206326|0.29004271
2022-01-15 19:52:47|226065299|226066296|2021-10-24 20:32:23|2021-10-24 20:35:16|61010.00000000|60975.13000000|1185993.36106|720353.55812|421|577|19.44577142|11.81277543|-0.002646|0.002295|9674.29981368|16112.8927056|198|349|0.15864255|0.26421572
2022-01-15 19:52:47|226066297|226067294|2021-10-24 20:35:16|2021-10-24 20:38:47|60977.98000000|60943.91000000|931188.284915|762616.617041|440|558|15.27330976|12.5069162|-0.001685|0.001362|9204.76892326|15112.6635425|236|319|0.15097228|0.24785637
2022-01-15 19:52:47|226067295|226068292|2021-10-24 20:38:47|2021-10-24 20:41:50|60943.92000000|60925.16000000|427608.18237|418583.298448|437|561|7.01743982|6.87083171|-0.000632|0.000422|13492.1499642|21511.5893997|251|366|0.22140957|0.35307149
2022-01-15 19:52:48|226068293|226069290|2021-10-24 20:41:50|2021-10-24 20:45:05|60925.16000000|60923.88000000|321083.109869|482563.814937|336|662|5.27276915|7.92391937|-0.001282|0.001268|8369.47212234|31518.5325295|200|481|0.13744768|0.51758847
2022-01-15 19:52:48|226069291|226070288|2021-10-24 20:45:05|2021-10-24 20:47:54|60923.89000000|60982.73000000|281047.083978|604679.365692|317|681|4.61209252|9.92527713|-0.000817|0.001470|7675.01148956|21469.1489803|200|382|0.12597267|0.3523138
2022-01-15 19:52:48|226070289|226071286|2021-10-24 20:47:54|2021-10-24 20:50:26|60982.91000000|61019.36000000|496751.784738|580751.883196|306|692|8.14108583|9.51682094|-0.001492|0.001955|6076.75863887|18299.5384473|174|372|0.09959184|0.29989863
2022-01-15 19:52:48|226071287|226072284|2021-10-24 20:50:26|2021-10-24 20:53:42|61019.36000000|61044.34000000|551338.20656|617833.424732|317|681|9.03524216|10.12142856|-0.001465|0.001737|8663.41332535|31063.9063825|203|504|0.14194933|0.50896815
2022-01-15 19:52:48|226072285|226073282|2021-10-24 20:53:42|2021-10-24 20:56:14|61044.35000000|61115.11000000|904457.566575|1060382.52375|290|708|14.80436452|17.35229738|-0.000110|0.001037|5936.14225548|28418.2940992|154|450|0.09717743|0.46515596
2022-01-15 19:52:48|226073283|226074280|2021-10-24 20:56:14|2021-10-24 20:59:15|61115.11000000|61146.14000000|491636.115351|602080.689524|336|662|8.04270056|9.84915962|0.000357|0.000026|7595.82840584|26145.3356241|198|406|0.12425276|0.42769525
2022-01-15 19:52:48|226074281|226075278|2021-10-24 20:59:15|2021-10-24 21:02:05|61149.78000000|61209.29000000|227260.115884|756871.981535|306|692|3.71437495|12.36829062|-0.000611|0.001256|6734.2321704|29327.8197649|185|491|0.11006972|0.47939026
2022-01-15 19:52:49|226075279|226076276|2021-10-24 21:02:05|2021-10-24 21:04:46|61209.85000000|61275.68000000|607498.425335|919760.932383|413|585|9.92441161|15.01925334|-0.000612|0.001339|12931.3658214|15781.8793659|254|335|0.21113424|0.25768155
2022-01-15 19:52:50|226076277|226077274|2021-10-24 21:04:46|2021-10-24 21:07:43|61275.68000000|61308.22000000|363226.395281|1415887.49649|325|673|5.9279896|23.10310685|-0.001199|0.001576|7270.45365365|19896.0137029|202|416|0.11863302|0.32461281
2022-01-15 19:52:50|226077275|226078272|2021-10-24 21:07:43|2021-10-24 21:10:42|61308.88000000|61240.09000000|492269.705594|685861.161206|391|607|8.02940673|11.18734488|-0.001623|0.000823|7578.03171261|20300.7896599|229|383|0.12361857|0.33107322
2022-01-15 19:52:50|226078273|226079270|2021-10-24 21:10:42|2021-10-24 21:11:44|61241.19000000|61091.22000000|1164720.27683|580686.142123|657|341|19.07575883|9.51659992|0.000807|-0.003475|24790.4850068|8421.93045808|323|144|0.40592073|0.13790979
2022-01-15 19:52:50|226079271|226080268|2021-10-24 21:11:44|2021-10-24 21:14:26|61090.87000000|61101.82000000|299504.436034|964902.098713|427|571|4.89943703|15.78902848|-0.002144|0.002245|14519.7261927|17221.2245677|285|368|0.23755445|0.28166998
2022-01-15 19:52:50|226080269|226081266|2021-10-24 21:14:27|2021-10-24 21:17:59|61101.39000000|60990.58000000|336884.231335|523608.973615|457|541|5.51987658|8.57813114|-0.003248|0.002203|13704.3212661|16499.2756075|252|365|0.22450992|0.27028845
2022-01-15 19:52:51|226081267|226082264|2021-10-24 21:17:59|2021-10-24 21:21:26|60989.68000000|60957.18000000|520447.70614|403249.378681|425|573|8.5320701|6.6116703|-0.003690|0.003378|15524.1571689|16096.4301449|283|378|0.25454687|0.26395034
2022-01-15 19:52:51|226082265|226083262|2021-10-24 21:21:26|2021-10-24 21:24:48|60957.18000000|61068.77000000|216835.448155|1360962.1652|389|609|3.55322606|22.30383461|-0.001107|0.002118|10258.3258142|23554.7689808|230|428|0.16814279|0.38601469
2022-01-15 19:52:51|226083263|226084260|2021-10-24 21:24:48|2021-10-24 21:28:15|61068.77000000|61019.62000000|457941.359397|646957.132874|408|590|7.50569164|10.60384177|-0.002641|0.002163|9612.05833102|19022.7390854|213|388|0.15749744|0.31171919
2022-01-15 19:52:51|226084261|226085258|2021-10-24 21:28:15|2021-10-24 21:31:22|61019.62000000|61114.43000000|408761.921038|797899.561625|416|582|6.69515512|13.06756613|-0.001111|0.002047|10044.491291|18291.7643305|234|353|0.16450902|0.29954017
2022-01-15 19:52:51|226085259|226086256|2021-10-24 21:31:22|2021-10-24 21:34:46|61114.43000000|61124.26000000|194041.669984|407697.263322|399|599|3.17420362|6.66906734|-0.000434|0.000547|9461.90926468|21283.7609705|252|425|0.15477652|0.34816199
2022-01-15 19:52:51|226086257|226087254|2021-10-24 21:34:46|2021-10-24 21:38:01|61133.85000000|61122.53000000|822031.398281|490137.744562|421|577|13.44632668|8.01597067|-0.002454|0.002258|9465.35232158|18280.7515817|257|383|0.15481772|0.29899384
2022-01-15 19:52:51|226087255|226088252|2021-10-24 21:38:01|2021-10-24 21:40:24|61123.23000000|61014.52000000|373689.47138|328179.57807|524|474|6.12335234|5.37517738|-0.002505|0.001124|13069.9874367|16041.393284|263|317|0.21410058|0.26274585
2022-01-15 19:52:51|226088253|226089250|2021-10-24 21:40:24|2021-10-24 21:43:13|61015.40000000|61015.24000000|467746.972278|767244.173401|432|566|7.66542738|12.56949406|-0.000955|0.000960|11761.0891539|16138.3841369|242|348|0.19272697|0.26441465
2022-01-15 19:52:52|226089251|226090248|2021-10-24 21:43:14|2021-10-24 21:45:44|61015.09000000|60942.38000000|448314.130969|269273.965992|610|388|7.35691847|4.41916159|-0.001801|0.000906|29810.8937808|12638.831808|416|256|0.48905491|0.20737819
2022-01-15 19:52:52|226090249|226091246|2021-10-24 21:45:44|2021-10-24 21:49:01|60942.50000000|60885.04000000|360982.344007|293444.521964|480|518|5.92548051|4.81604664|-0.001742|0.001203|15745.1511694|16869.357988|324|362|0.25845475|0.27689337
2022-01-15 19:52:52|226091247|226092244|2021-10-24 21:49:01|2021-10-24 21:52:46|60885.03000000|60945.27000000|341429.360434|496472.376106|380|618|5.60319037|8.14982625|-0.001515|0.002093|9373.0650734|19277.5069953|235|386|0.15383878|0.31641107
2022-01-15 19:52:52|226092245|226093242|2021-10-24 21:52:47|2021-10-24 21:56:46|60950.14000000|60967.72000000|268261.617745|268021.243262|444|554|4.40174529|4.39676824|-0.002127|0.002308|14669.9244422|16824.7975812|330|399|0.24067871|0.27602777
2022-01-15 19:52:52|226093243|226094240|2021-10-24 21:56:46|2021-10-24 22:00:16|60967.71000000|60992.29000000|273183.920455|1066859.74689|458|540|4.48077521|17.49879016|-0.001628|0.001868|17744.0893621|14471.5047527|345|331|0.29102008|0.23736722
2022-01-15 19:52:52|226094241|226095238|2021-10-24 22:00:16|2021-10-24 22:03:41|60993.40000000|60981.71000000|665235.595296|291478.002971|393|605|10.9021247|4.77648762|-0.002805|0.002700|6981.55073275|20483.0049457|221|414|0.11440341|0.33566569
2022-01-15 19:52:52|226095239|226096236|2021-10-24 22:03:42|2021-10-24 22:07:02|60981.71000000|61012.21000000|268736.256946|401212.766687|452|546|4.40523089|6.57673478|-0.002034|0.002331|17837.7844826|18434.0065439|335|350|0.29236293|0.30216466
2022-01-15 19:52:53|226096237|226097234|2021-10-24 22:07:02|2021-10-24 22:10:21|61012.21000000|60924.27000000|343758.346921|385064.871893|515|483|5.63849585|6.31475161|-0.003851|0.003018|16264.2213457|17763.1672223|319|322|0.26679945|0.29137496
2022-01-15 19:52:53|226097235|226098232|2021-10-24 22:10:21|2021-10-24 22:13:34|60926.19000000|60976.27000000|372650.451217|453519.771905|413|585|6.1099141|7.43703299|-0.001587|0.002127|11902.1687661|18328.0325656|276|376|0.19518087|0.30051385
2022-01-15 19:52:53|226098233|226099230|2021-10-24 22:13:35|2021-10-24 22:18:01|60976.28000000|60999.87000000|325255.005079|320887.392343|445|553|5.33285456|5.26084702|-0.003001|0.003198|9627.21185145|18833.0121169|286|384|0.15782371|0.30875331
2022-01-15 19:52:53|226099231|226100228|2021-10-24 22:18:01|2021-10-24 22:21:48|60993.06000000|61001.84000000|333317.244862|422806.755856|478|520|5.46778699|6.93504981|-0.003021|0.003107|11446.2800838|17688.7661885|277|366|0.18776373|0.29014904
2022-01-15 19:52:53|226100229|226101226|2021-10-24 22:21:48|2021-10-24 22:25:56|61006.06000000|60999.70000000|263661.666246|505596.252255|385|613|4.32318435|8.28889286|-0.002292|0.002245|8996.81647213|19816.0891878|237|400|0.14750911|0.32487898
2022-01-15 19:52:53|226101227|226102224|2021-10-24 22:25:57|2021-10-24 22:30:03|61000.10000000|60937.23000000|379760.755127|345033.984945|373|625|6.23081412|5.66176862|-0.003182|0.002618|8592.43972613|18963.798477|233|435|0.14100379|0.31117346
2022-01-15 19:52:53|226102225|226103222|2021-10-24 22:30:03|2021-10-24 22:34:25|60937.60000000|60952.02000000|243275.093903|278262.517027|379|619|3.99251232|4.56622788|-0.003169|0.003267|9953.46855751|21193.2019876|256|441|0.16333214|0.34776475
2022-01-15 19:52:54|226103223|226104220|2021-10-24 22:34:26|2021-10-24 22:38:33|60951.26000000|60912.07000000|269123.368102|363943.259769|404|594|4.4174966|5.97422563|-0.003604|0.003253|9792.92894628|18366.6238191|279|407|0.16075116|0.30146831
2022-01-15 19:52:54|226104221|226105218|2021-10-24 22:38:34|2021-10-24 22:42:14|60912.07000000|60858.03000000|468737.023547|439253.34295|446|552|7.70154786|7.21720784|-0.003258|0.002663|12016.4264382|17123.0064366|258|383|0.19742266|0.28130382
2022-01-15 19:52:54|226105219|226106216|2021-10-24 22:42:14|2021-10-24 22:46:21|60858.03000000|60911.57000000|189540.842583|407282.004768|374|624|3.11149153|6.68532715|-0.001394|0.001883|10616.9775832|19704.9932928|265|416|0.17427436|0.3234559
2022-01-15 19:52:54|226106217|226107214|2021-10-24 22:46:21|2021-10-24 22:50:25|60914.69000000|61016.55000000|278195.811601|310548.665158|397|601|4.56211721|5.0923218|-0.002681|0.003647|8947.43665833|18205.1784596|268|419|0.14674776|0.29854646
2022-01-15 19:52:54|226107215|226108212|2021-10-24 22:50:25|2021-10-24 22:53:45|61016.30000000|60920.93000000|382361.366805|210484.112777|520|478|6.26893122|3.45078954|-0.003587|0.002746|26451.0427839|16740.6090125|334|325|0.43371934|0.27446992
2022-01-15 19:52:54|226108213|226109210|2021-10-24 22:53:45|2021-10-24 22:57:23|60926.69000000|60986.90000000|280477.551109|736064.14621|437|561|4.6035771|12.08053201|-0.001837|0.002401|18324.7569317|18237.5061865|317|349|0.30075267|0.29931085
2022-01-15 19:52:55|226109211|226110208|2021-10-24 22:57:23|2021-10-24 23:00:40|60986.91000000|60872.75000000|561832.319057|427026.116604|537|461|9.21863486|7.00666541|-0.003040|0.001910|19399.6183919|15157.5499364|381|330|0.31832612|0.24872034
2022-01-15 19:52:55|226110209|226111206|2021-10-24 23:00:40|2021-10-24 23:05:00|60872.74000000|60820.84000000|329366.224195|590467.864515|418|580|5.41207548|9.70334576|-0.002543|0.002038|10089.3525593|19107.3532493|280|387|0.16580678|0.31398997
2022-01-15 19:52:55|226111207|226112204|2021-10-24 23:05:00|2021-10-24 23:09:34|60820.84000000|60851.13000000|291143.746447|452167.669133|356|642|4.7840851|7.43070579|-0.003348|0.003636|8913.5005845|23037.9468582|237|482|0.14646545|0.37853029
2022-01-15 19:52:55|226112205|226113202|2021-10-24 23:09:34|2021-10-24 23:13:35|60857.57000000|60861.17000000|529677.64037|419439.335674|468|530|8.70950534|6.89580119|-0.003852|0.003900|10456.7868173|18731.146305|276|383|0.17193638|0.30795708
2022-01-15 19:52:55|226113203|226114200|2021-10-24 23:13:36|2021-10-24 23:18:07|60862.18000000|60841.63000000|820203.692908|420881.66523|430|568|13.47220719|6.91505451|-0.003456|0.003283|8572.58094983|21429.1877232|208|421|0.14083592|0.35203008
2022-01-15 19:52:55|226114201|226115198|2021-10-24 23:18:07|2021-10-24 23:22:12|60841.64000000|60971.73000000|428916.973365|739773.772205|399|599|7.04457348|12.14927735|-0.001708|0.003027|16105.7294023|20492.9888697|296|402|0.26439495|0.3364197
2022-01-15 19:52:55|226115199|226116196|2021-10-24 23:22:12|2021-10-24 23:25:46|60972.67000000|60942.74000000|508661.125136|471680.968792|520|478|8.34705006|7.74147328|-0.002554|0.002265|24133.274135|15933.3169655|364|322|0.39604342|0.26147999
2022-01-15 19:52:56|226116197|226117194|2021-10-24 23:25:46|2021-10-24 23:28:46|60942.75000000|60876.15000000|481618.63868|203809.219867|602|396|7.90841901|3.34717095|-0.002036|0.001301|23652.1745558|12568.4498679|394|271|0.38842418|0.20640426
2022-01-15 19:52:56|226117195|226118192|2021-10-24 23:28:47|2021-10-24 23:32:26|60877.22000000|60896.33000000|564809.182152|342196.825632|477|521|9.27330641|5.61818325|-0.002046|0.002196|13469.571038|17929.7245534|276|364|0.22114581|0.29435019
2022-01-15 19:52:56|226118193|226119190|2021-10-24 23:32:26|2021-10-24 23:35:58|60895.97000000|60883.09000000|314734.836856|286309.578679|466|532|5.16900367|4.70190919|-0.003223|0.003106|14558.9785809|22633.8757745|281|385|0.23910458|0.3717098
2022-01-15 19:52:56|226119191|226120188|2021-10-24 23:35:58|2021-10-24 23:39:24|60882.95000000|60829.01000000|499808.267947|294936.011222|472|526|8.21645541|4.84810972|-0.001436|0.000943|12232.8058621|17141.029259|231|351|0.20110209|0.28174651
2022-01-15 19:52:56|226120189|226121186|2021-10-24 23:39:24|2021-10-24 23:43:11|60828.27000000|60830.00000000|765690.046915|304585.251728|448|550|12.58857893|5.00757364|-0.001926|0.001931|9754.95095014|19212.2414791|231|391|0.16038389|0.31585512
2022-01-15 19:52:56|226121187|226122184|2021-10-24 23:43:11|2021-10-24 23:47:09|60829.53000000|60784.35000000|410351.500312|331065.565467|402|596|6.74965849|5.44450641|-0.002259|0.001890|11636.8122279|18400.4181982|281|426|0.19138488|0.30259337
2022-01-15 19:52:56|226122185|226123182|2021-10-24 23:47:09|2021-10-24 23:50:30|60788.42000000|60891.97000000|337131.726915|535120.237415|438|560|5.54288125|8.7979001|-0.001770|0.002790|15020.1003256|21948.6716425|281|381|0.24696112|0.36082885
2022-01-15 19:52:57|226123183|226124180|2021-10-24 23:50:30|2021-10-24 23:54:18|60891.97000000|60795.00000000|324864.155037|389048.718815|425|573|5.33684787|6.39025375|-0.003365|0.002536|10793.5645445|21159.9022017|254|407|0.17732466|0.34753547
2022-01-15 19:52:57|226124181|226125178|2021-10-24 23:54:18|2021-10-24 23:58:02|60794.18000000|60914.61000000|233882.97335|402315.14235|371|627|3.8431451|6.60958729|-0.000878|0.002158|10200.6114362|20895.7248835|231|426|0.16756647|0.34321289
2022-01-15 19:52:57|226125179|226126176|2021-10-24 23:58:03|2021-10-25 00:01:34|60915.70000000|60887.98000000|635759.78175|325928.241688|484|514|10.44474436|5.35432868|-0.004283|0.003968|25328.5905746|18283.6810534|334|368|0.41605048|0.30030446
2022-01-15 19:52:58|226126177|226127174|2021-10-25 00:01:34|2021-10-25 00:04:17|60887.98000000|60764.62000000|704176.358403|465616.332809|503|495|11.57659514|7.65195459|-0.002316|0.000751|12436.4367856|15741.0767932|216|324|0.20440923|0.25852351
2022-01-15 19:52:58|226127175|226128172|2021-10-25 00:04:17|2021-10-25 00:06:40|60764.61000000|60703.12000000|491515.823799|535795.159526|607|391|8.09414655|8.82390256|-0.002451|0.001635|29519.4711284|11756.9750579|344|241|0.48613742|0.19357592
2022-01-15 19:52:58|226128173|226129170|2021-10-25 00:06:40|2021-10-25 00:09:53|60703.12000000|60758.08000000|445039.664381|754727.515492|436|562|7.3323106|12.43285983|-0.001268|0.001944|23213.2100725|18652.7759999|300|359|0.38247856|0.30728437
2022-01-15 19:52:58|226129171|226130168|2021-10-25 00:09:53|2021-10-25 00:11:26|60764.67000000|61106.22000000|162069.110728|1186606.22505|249|749|2.6562588|19.4689635|0.006013|0.000934|9679.47226707|20417.222452|173|357|0.15876709|0.33500244
2022-01-15 19:52:58|226130169|226131166|2021-10-25 00:11:26|2021-10-25 00:14:12|61102.11000000|61045.65000000|2481502.11676|475575.785937|512|486|40.63861836|7.78560553|-0.002121|0.001510|10318.9063677|15824.890931|220|297|0.16893597|0.25907158
2022-01-15 19:52:59|226131167|226132164|2021-10-25 00:14:12|2021-10-25 00:17:19|61037.29000000|61015.34000000|519398.756187|537753.967243|450|548|8.51131588|8.81157214|-0.005020|0.004821|8993.61306118|15652.3980976|202|352|0.14737921|0.25646608
2022-01-15 19:52:59|226132165|226133162|2021-10-25 00:17:19|2021-10-25 00:20:53|61009.87000000|60932.10000000|366617.319267|305834.533416|499|499|6.01140819|5.01470734|-0.003559|0.002804|10928.9996529|18256.5110939|282|365|0.17920482|0.29931012
2022-01-15 19:52:59|226133163|226134160|2021-10-25 00:20:53|2021-10-25 00:24:33|60936.16000000|60871.63000000|556756.265997|507345.480049|522|476|9.14380473|8.33340664|-0.002241|0.001589|14278.0461916|16592.7461983|256|328|0.23450688|0.27252927
2022-01-15 19:52:59|226134161|226135158|2021-10-25 00:24:33|2021-10-25 00:28:34|60871.62000000|60914.68000000|522942.269069|287216.945726|460|538|8.5834227|4.71300675|-0.002952|0.003281|10202.8181927|16456.6807345|252|386|0.16745132|0.27006956
2022-01-15 19:52:59|226135159|226136156|2021-10-25 00:28:34|2021-10-25 00:32:59|60915.85000000|61022.10000000|555649.586986|568788.196448|408|590|9.11138005|9.32787913|-0.002350|0.003402|9775.00623972|18465.0292424|252|388|0.16031685|0.30282812
2022-01-15 19:52:59|226136157|226137154|2021-10-25 00:32:59|2021-10-25 00:35:04|61023.82000000|61179.01000000|525933.245571|1220156.78905|288|710|8.59973727|19.95142226|0.001207|0.001123|6805.52998098|19947.0790461|131|342|0.11133061|0.32622046
2022-01-15 19:53:00|226137155|226138152|2021-10-25 00:35:04|2021-10-25 00:39:03|61177.97000000|61229.78000000|598652.312546|546283.313664|408|590|9.78180888|8.92523221|-0.003220|0.003670|8863.52268899|17477.1734437|234|373|0.1448543|0.28558688
2022-01-15 19:53:00|226138153|226139150|2021-10-25 00:39:03|2021-10-25 00:42:47|61229.77000000|61275.18000000|479355.154131|663658.845637|389|609|7.828381|10.83668804|-0.003633|0.004077|7287.88999108|16615.4131545|209|386|0.11903363|0.27132928
2022-01-15 19:53:00|226139151|226140148|2021-10-25 00:42:47|2021-10-25 00:46:19|61275.18000000|61360.80000000|780618.989386|714940.506671|348|650|12.7348009|11.66289875|-0.003423|0.004329|7553.94309223|19667.8836575|185|389|0.12324153|0.32082769
2022-01-15 19:53:00|226140149|226141146|2021-10-25 00:46:19|2021-10-25 00:48:06|61348.57000000|61430.70000000|546575.361826|1524809.70179|301|697|8.90533688|24.83522742|-0.002682|0.003920|5197.22209555|22037.9769641|134|377|0.08466889|0.35899214
2022-01-15 19:53:00|226141147|226142144|2021-10-25 00:48:06|2021-10-25 00:50:37|61430.71000000|61377.92000000|894908.177392|1073521.37695|363|635|14.57121538|17.47315785|-0.002153|0.001460|7966.45767576|19721.2170981|181|349|0.12971812|0.32108744
2022-01-15 19:53:00|226142145|226143142|2021-10-25 00:50:37|2021-10-25 00:53:49|61377.91000000|61453.82000000|387159.667119|684891.402049|326|672|6.30706668|11.15500843|-0.002431|0.003320|7779.15639531|21911.5817102|180|398|0.12668775|0.35685663
2022-01-15 19:53:00|226143143|226144140|2021-10-25 00:53:49|2021-10-25 00:56:31|61453.82000000|61491.05000000|630765.959706|742015.383448|444|554|10.26163188|12.07000309|-0.001153|0.001647|12167.914699|24983.6500264|205|386|0.19795427|0.40644153
2022-01-15 19:53:00|226144141|226145138|2021-10-25 00:56:32|2021-10-25 00:57:49|61489.31000000|61600.11000000|810139.174695|1858903.88014|279|719|13.16937197|30.21680176|0.002143|-0.000291|4895.14673358|25617.1319984|82|392|0.07955796|0.41625459
2022-01-15 19:53:01|226145139|226146136|2021-10-25 00:57:49|2021-10-25 00:58:20|61600.36000000|61785.37000000|279017.857336|2615240.20248|118|880|4.52532385|42.36362771|0.009975|-0.001525|2894.71045027|27521.4614562|59|505|0.04696711|0.44616225
2022-01-15 19:53:01|226146137|226147134|2021-10-25 00:58:20|2021-10-25 01:00:01|61785.24000000|61840.26000000|1003705.00576|1307341.63407|355|643|16.2484446|21.16032165|0.000174|0.000558|6222.41162141|14513.435959|130|249|0.10071751|0.23493774
2022-01-15 19:53:01|226147135|226148132|2021-10-25 01:00:01|2021-10-25 01:00:34|61842.79000000|62019.37000000|592479.603833|2107922.81856|180|818|9.56932525|34.01420261|0.004432|0.000172|2461.78421989|19451.9668787|53|397|0.03975308|0.31396859
2022-01-15 19:53:01|226148133|226149130|2021-10-25 01:00:35|2021-10-25 01:01:55|62017.38000000|62105.40000000|1248500.92833|1684185.50455|373|625|20.12996905|27.14761693|0.002071|-0.000951|5375.16731983|12457.1663037|113|212|0.08667084|0.20081893
2022-01-15 19:53:01|226149131|226150128|2021-10-25 01:01:55|2021-10-25 01:04:03|62105.91000000|61984.71000000|1024838.06573|1494062.22792|370|628|16.5283337|24.08394639|-0.002566|0.001118|6818.56277359|12672.8394462|145|273|0.10997828|0.20437426
2022-01-15 19:53:01|226150129|226151126|2021-10-25 01:04:03|2021-10-25 01:06:40|61985.38000000|61913.66000000|522643.883085|487394.159129|490|508|8.43753435|7.86842502|-0.003166|0.002384|13408.9755206|15721.5254451|243|291|0.21649727|0.25380821
2022-01-15 19:53:01|226151127|226152124|2021-10-25 01:06:40|2021-10-25 01:08:57|61913.65000000|61908.27000000|705051.227858|927935.520353|431|567|11.38594625|14.98242939|-0.001943|0.001863|9423.97136826|12901.6387691|199|260|0.15218312|0.20833774
2022-01-15 19:53:01|226152125|226153122|2021-10-25 01:08:57|2021-10-25 01:11:52|61909.37000000|61971.32000000|478320.268757|861483.18936|297|701|7.71978811|13.90244373|-0.000764|0.001490|7316.28788292|21898.3631864|170|399|0.11809429|0.3534253
2022-01-15 19:53:02|226153123|226154120|2021-10-25 01:11:52|2021-10-25 01:14:24|61971.33000000|62088.38000000|199082.938172|1739110.92532|236|762|3.20999022|28.03965417|0.000629|0.000893|6038.83931786|30988.7967208|163|416|0.09738329|0.4996517
2022-01-15 19:53:02|226154121|226155118|2021-10-25 01:14:24|2021-10-25 01:16:39|62088.37000000|61980.05000000|1023479.35813|854454.334352|429|569|16.49648786|13.77023766|-0.001921|0.000568|6388.85527453|14618.7857889|152|257|0.10297037|0.23561777
2022-01-15 19:53:02|226155119|226156116|2021-10-25 01:16:39|2021-10-25 01:19:33|61982.22000000|62046.83000000|658518.957775|726214.276686|360|638|10.62430834|11.71396801|-0.001668|0.002453|9598.57154336|22148.5572909|182|405|0.15484349|0.35726951
2022-01-15 19:53:02|226156117|226157114|2021-10-25 01:19:33|2021-10-25 01:22:02|62046.83000000|61922.32000000|760061.938776|821961.594277|533|465|12.26731575|13.26938434|-0.002519|0.001085|16937.282877|13139.9253914|241|285|0.27340783|0.21211535
2022-01-15 19:53:02|226157115|226158112|2021-10-25 01:22:02|2021-10-25 01:25:25|61922.32000000|61904.06000000|441551.958012|691678.86298|471|527|7.1355932|11.17772721|-0.001923|0.001756|10538.2401042|16400.4100345|229|309|0.17030894|0.2650649
2022-01-15 19:53:02|226158113|226159110|2021-10-25 01:25:25|2021-10-25 01:28:24|61904.04000000|61848.34000000|699490.489208|793057.439684|402|596|11.30731626|12.82070141|-0.001354|0.000725|9392.7125505|18847.0270291|194|331|0.15184602|0.3046909
2022-01-15 19:53:02|226159111|226160108|2021-10-25 01:28:24|2021-10-25 01:31:46|61848.34000000|61859.75000000|804668.98502|614601.059481|445|553|13.00493332|9.93400885|-0.000914|0.000978|10760.9647024|16341.9909851|255|352|0.17394148|0.264151
2022-01-15 19:53:03|226160109|226161106|2021-10-25 01:31:46|2021-10-25 01:34:54|61855.73000000|61837.40000000|727322.437383|772141.78187|443|555|11.76413201|12.4861714|-0.004528|0.004333|10997.0250027|13358.6397451|228|303|0.17785074|0.21601312
2022-01-15 19:53:03|226161107|226162104|2021-10-25 01:34:55|2021-10-25 01:38:31|61835.61000000|61761.22000000|521811.121967|678477.668904|444|554|8.44578458|10.98179305|-0.003026|0.002383|9590.79663413|20345.7105604|246|387|0.15522813|0.32926947
2022-01-15 19:53:03|226162105|226163102|2021-10-25 01:38:31|2021-10-25 01:42:42|61761.22000000|61769.94000000|472096.769153|625377.184497|402|596|7.642709|10.12163172|-0.002991|0.003067|11111.511665|19527.4306109|238|397|0.17985769|0.31606842
2022-01-15 19:53:03|226163103|226164100|2021-10-25 01:42:42|2021-10-25 01:46:44|61769.94000000|61704.34000000|623010.380574|456746.344918|475|523|10.09560157|7.39855052|-0.005150|0.004422|11228.1307871|16355.3124867|249|351|0.18188195|0.26490349
2022-01-15 19:53:03|226164101|226165098|2021-10-25 01:46:44|2021-10-25 01:50:57|61697.50000000|61762.50000000|1067760.07785|575226.883337|443|555|17.30328554|9.31816979|-0.001921|0.002583|10495.2248557|18718.8974695|245|371|0.17006558|0.30330585
2022-01-15 19:53:04|226165099|226166096|2021-10-25 01:50:58|2021-10-25 01:55:05|61770.75000000|61756.30000000|605583.01577|587124.18089|372|626|9.81202395|9.51051702|-0.004279|0.004034|8658.33490131|20423.7294368|220|403|0.14026203|0.33084247
2022-01-15 19:53:04|226166097|226167094|2021-10-25 01:55:05|2021-10-25 01:59:40|61756.36000000|61739.07000000|297153.396822|334372.469412|413|585|4.8149291|5.41472504|-0.003285|0.003145|10423.7265131|19225.6489433|263|428|0.16883926|0.31140181
2022-01-15 19:53:04|226167095|226168092|2021-10-25 01:59:40|2021-10-25 02:03:48|61739.73000000|61801.62000000|363713.73179|449232.243287|399|599|5.8869541|7.27081762|-0.002030|0.002545|8853.06625612|19267.068554|249|424|0.14328856|0.31184852
2022-01-15 19:53:04|226168093|226169090|2021-10-25 02:03:48|2021-10-25 02:07:14|61801.73000000|61673.37000000|1176114.9787|1244602.91929|415|583|19.06328891|20.1783133|-0.002890|0.001471|8550.41557315|16399.390401|200|338|0.13853629|0.26572259
2022-01-15 19:53:04|226169091|226170088|2021-10-25 02:07:14|2021-10-25 02:11:23|61673.41000000|61669.57000000|793302.473209|548705.670074|473|525|12.86935877|8.89933226|-0.002228|0.002207|11980.9094876|18062.3502507|250|385|0.19432914|0.29292707
2022-01-15 19:53:04|226170089|226171086|2021-10-25 02:11:23|2021-10-25 02:16:02|61671.05000000|61651.65000000|614191.702523|339396.033644|436|562|9.9594675|5.50336381|-0.002113|0.001994|9422.75896242|20552.1837057|250|427|0.15280012|0.33325666
2022-01-15 19:53:04|226171087|226172084|2021-10-25 02:16:02|2021-10-25 02:20:22|61650.75000000|61732.78000000|682646.264744|1265997.849|357|641|11.06812367|20.5189571|-0.002024|0.002771|8533.39271518|19132.0925082|210|399|0.13833016|0.31014602
2022-01-15 19:53:05|226172085|226173082|2021-10-25 02:20:22|2021-10-25 02:24:44|61735.31000000|61737.16000000|484121.724509|593106.03758|421|577|7.84157537|9.60604922|-0.001315|0.001254|8535.61444654|18832.9275641|241|407|0.13824986|0.30504437
2022-01-15 19:53:05|226173083|226174080|2021-10-25 02:24:45|2021-10-25 02:29:34|61737.77000000|61674.75000000|371953.45969|394551.996808|438|560|6.02735808|6.39266634|-0.002666|0.002166|10159.5782125|17866.1505072|293|431|0.16460599|0.28943615
2022-01-15 19:53:05|226174081|226175078|2021-10-25 02:29:35|2021-10-25 02:33:41|61674.75000000|61671.29000000|473435.298637|400361.471682|414|584|7.67570785|6.49073174|-0.001240|0.001200|10059.794086|18045.1253849|237|407|0.16310541|0.29255232
2022-01-15 19:53:05|226175079|226176076|2021-10-25 02:33:41|2021-10-25 02:38:10|61673.25000000|61724.89000000|582096.814144|517414.931371|405|593|9.43374033|8.38604701|-0.000946|0.001373|8067.71564478|20529.4953147|231|424|0.13077006|0.33274392
2022-01-15 19:53:06|226176077|226177074|2021-10-25 02:38:11|2021-10-25 02:42:31|61715.16000000|61717.79000000|568307.985885|554444.443523|403|595|9.20364419|8.97856966|0.000089|-0.000064|9163.46136229|21317.7214892|233|408|0.14840387|0.34523063
2022-01-15 19:53:06|226177075|226178072|2021-10-25 02:42:32|2021-10-25 02:46:28|61717.79000000|61725.00000000|393485.690069|1041341.0691|354|644|6.37506291|16.87609122|-0.002328|0.002405|8530.68255566|17987.7912273|222|345|0.13823177|0.29145137
2022-01-15 19:53:06|226178073|226179070|2021-10-25 02:46:28|2021-10-25 02:50:47|61724.99000000|61758.53000000|287944.965461|339387.076248|481|517|4.66469343|5.49750233|-0.002362|0.002623|12445.9920113|18665.763002|307|367|0.20161354|0.30234774
2022-01-15 19:53:07|226179071|226180068|2021-10-25 02:50:48|2021-10-25 02:54:43|61755.36000000|61824.99000000|483338.825883|1181086.80597|405|593|7.82116509|19.11250748|0.000711|0.000011|7667.23922906|17896.6625878|198|378|0.12408896|0.28963356
2022-01-15 19:53:07|226180069|226181066|2021-10-25 02:54:43|2021-10-25 02:58:00|61825.00000000|61970.23000000|634160.812455|1273037.46105|437|561|10.24352393|20.56471983|0.001074|0.000383|6339.21683468|14656.840444|210|334|0.10240457|0.23673209
2022-01-15 19:53:07|226181067|226182064|2021-10-25 02:58:00|2021-10-25 03:01:13|61970.55000000|62026.79000000|698784.601256|600871.73799|349|649|11.2730725|9.69182412|0.000935|-0.000103|6439.07128921|26380.5966302|161|454|0.10385297|0.42547086
2022-01-15 19:53:07|226182065|226183062|2021-10-25 03:01:13|2021-10-25 03:03:20|62026.16000000|62146.41000000|836966.139014|824793.651552|317|681|13.47916826|13.28243241|0.001854|-0.000170|7490.90724564|16513.6627524|138|338|0.12064002|0.26593381
2022-01-15 19:53:07|226183063|226184060|2021-10-25 03:03:20|2021-10-25 03:05:29|62147.67000000|62112.26000000|460105.472118|1120370.85822|320|678|7.40237744|18.01521179|0.000068|-0.000627|7025.16132084|17791.0279636|180|366|0.11303133|0.28616526
2022-01-15 19:53:07|226184061|226185058|2021-10-25 03:05:29|2021-10-25 03:08:21|62112.27000000|62017.85000000|2329986.65326|509409.674231|441|557|37.5677305|8.20664198|-0.002249|0.001122|8098.01253349|31210.6745026|180|424|0.13051812|0.5029044
2022-01-15 19:53:07|226185059|226186056|2021-10-25 03:08:21|2021-10-25 03:11:51|62017.86000000|62013.17000000|331070.968118|807163.513738|361|637|5.33927513|13.0171011|-0.000499|0.000455|9309.60359663|20924.790081|184|414|0.15014093|0.33744455
2022-01-15 19:53:07|226186057|226187054|2021-10-25 03:11:51|2021-10-25 03:15:45|62013.17000000|62005.01000000|789967.072588|552284.339944|426|572|12.73681588|8.90372525|-0.002049|0.001959|8414.37161515|18292.6120348|220|393|0.13565308|0.29488623
2022-01-15 19:53:08|226187055|226188052|2021-10-25 03:15:45|2021-10-25 03:19:35|62005.01000000|61873.82000000|1189179.31042|634510.196925|460|538|19.20035421|10.24353705|-0.001421|0.000082|8583.20522343|15087.3887543|215|342|0.13857137|0.24351158
2022-01-15 19:53:08|226188053|226189050|2021-10-25 03:19:35|2021-10-25 03:24:10|61876.80000000|61971.67000000|410590.217571|2266011.02903|308|690|6.6286748|36.58028313|0.000725|0.000238|8434.81510436|17783.4089034|212|398|0.13617054|0.28708739
2022-01-15 19:53:08|226189051|226190048|2021-10-25 03:24:10|2021-10-25 03:28:22|61971.66000000|61905.64000000|857408.517713|545338.74374|427|571|13.84745824|8.80773367|-0.000773|0.000102|7082.16533131|15094.7140422|204|371|0.11436952|0.24373398
2022-01-15 19:53:08|226190049|226191046|2021-10-25 03:28:22|2021-10-25 03:33:21|61905.63000000|61956.57000000|446960.081011|592754.196682|393|605|7.22081063|9.57559345|0.000290|0.000143|10108.0932531|17815.8589749|248|406|0.16329192|0.2877876
2022-01-15 19:53:08|226191047|226192044|2021-10-25 03:33:21|2021-10-25 03:37:50|61956.58000000|62019.61000000|481996.897356|406371.230497|413|585|7.77867002|6.55790651|-0.001790|0.002463|8008.30162394|17402.1738033|241|405|0.1292552|0.28085602
2022-01-15 19:53:08|226192045|226193042|2021-10-25 03:37:50|2021-10-25 03:42:21|62019.24000000|62012.22000000|535025.73208|355039.513173|427|571|8.62687797|5.72508653|-0.001993|0.001921|11130.8509107|16614.8264616|260|385|0.17950333|0.26792236
2022-01-15 19:53:08|226193043|226194040|2021-10-25 03:42:21|2021-10-25 03:47:23|62013.08000000|62025.09000000|655019.475114|513371.83844|398|600|10.56192167|8.27594573|-0.000725|0.000836|9705.86643478|16321.8110357|260|377|0.15645715|0.26312454
2022-01-15 19:53:09|226194041|226195038|2021-10-25 03:47:25|2021-10-25 03:51:42|62025.09000000|62100.42000000|791865.311196|810748.099668|411|587|12.76997727|13.07167278|0.001267|-0.000398|9216.45978109|16344.0890294|207|338|0.14862515|0.26352598
2022-01-15 19:53:09|226195039|226196036|2021-10-25 03:51:42|2021-10-25 03:56:21|62099.36000000|62078.08000000|995338.936852|815487.370509|387|611|16.03241658|13.13510759|-0.001729|0.001489|6347.9329316|16342.8619625|201|372|0.10226135|0.26325863
2022-01-15 19:53:09|226196037|226197034|2021-10-25 03:56:21|2021-10-25 03:59:57|62078.09000000|62092.71000000|1020897.85803|925782.182158|487|511|16.44061719|14.90644687|-0.000621|0.000810|8293.00510508|12573.7651391|215|293|0.13353875|0.20244689
2022-01-15 19:53:09|226197035|226198032|2021-10-25 03:59:57|2021-10-25 04:03:13|62094.45000000|62098.29000000|1314749.40219|1629718.28457|418|580|21.15601529|26.21056622|-0.001230|0.001258|8150.45925206|13042.9712349|180|288|0.13113136|0.20981448
2022-01-15 19:53:09|226198033|226199030|2021-10-25 04:03:13|2021-10-25 04:07:20|62098.29000000|62016.16000000|668871.248801|674685.286717|404|594|10.78269257|10.87623966|0.001429|-0.002271|8010.53574844|13538.7077796|189|337|0.12915325|0.21826808
2022-01-15 19:53:09|226199031|226200028|2021-10-25 04:07:20|2021-10-25 04:11:47|62016.16000000|62077.89000000|638663.193686|701531.273161|416|582|10.29192872|11.30715053|0.001304|-0.000773|7469.10647684|16615.6036575|199|359|0.12035903|0.2677651
2022-01-15 19:53:09|226200029|226201026|2021-10-25 04:11:47|2021-10-25 04:17:01|62068.79000000|61987.21000000|501292.212417|469952.203802|399|599|8.07971992|7.57516168|-0.002238|0.001469|9698.42166816|18416.6407849|234|415|0.15634866|0.29684601
2022-01-15 19:53:10|226201027|226202024|2021-10-25 04:17:01|2021-10-25 04:22:01|61987.21000000|61892.40000000|496178.797232|463770.421127|420|578|8.01188764|7.48735025|-0.004203|0.003254|9744.53798809|18720.0014115|230|372|0.15733065|0.3022176
2022-01-15 19:53:10|226202025|226203022|2021-10-25 04:22:02|2021-10-25 04:26:31|61892.41000000|61931.70000000|375944.758168|591905.234247|436|562|6.07432664|9.56090928|-0.002283|0.002701|10118.835888|16950.6938878|259|380|0.16347138|0.27380661
2022-01-15 19:53:10|226203023|226204020|2021-10-25 04:26:31|2021-10-25 04:31:31|61935.01000000|61883.91000000|587393.623256|367267.616049|449|549|9.48706907|5.93203124|-0.003080|0.002627|11523.3114617|15272.6470338|263|369|0.18612777|0.2466722
2022-01-15 19:53:10|226204021|226205018|2021-10-25 04:31:31|2021-10-25 04:35:53|61883.45000000|61897.55000000|1001026.68647|526307.727998|474|524|16.18078004|8.50697072|-0.000281|0.000454|11690.7120004|14780.8009997|250|328|0.18894814|0.23888624
2022-01-15 19:53:10|226205019|226206016|2021-10-25 04:35:53|2021-10-25 04:40:04|61896.96000000|61889.47000000|505605.661079|302566.564025|565|433|8.17002684|4.88861033|-0.001876|0.001809|19319.743203|13877.4905504|379|316|0.31217045|0.2242233
2022-01-15 19:53:11|226206017|226207014|2021-10-25 04:40:04|2021-10-25 04:45:00|61885.77000000|61956.39000000|362096.826076|404579.623151|471|527|5.84674012|6.53322171|-0.001497|0.002159|14181.4003933|18337.9027461|307|372|0.22898774|0.29608342
2022-01-15 19:53:11|226207015|226208012|2021-10-25 04:45:01|2021-10-25 04:49:41|61956.34000000|62048.52000000|395682.264951|665444.852779|467|531|6.38282358|10.73303417|-0.000084|0.001107|14416.6911278|13282.6922617|323|322|0.23258897|0.21428608
2022-01-15 19:53:11|226208013|226209010|2021-10-25 04:49:41|2021-10-25 04:54:58|62046.66000000|61988.67000000|464617.252874|356441.027225|488|510|7.49188617|5.74613915|-0.003096|0.002414|14156.0571706|16166.7864573|305|354|0.2282816|0.26066128
2022-01-15 19:53:11|226209011|226210008|2021-10-25 04:54:58|2021-10-25 04:59:32|61991.76000000|62064.76000000|649518.063479|358125.130968|499|499|10.47042175|5.77350655|-0.002170|0.002856|13440.8100658|13053.1358251|302|333|0.21666594|0.2103946
2022-01-15 19:53:11|226210009|226211006|2021-10-25 04:59:32|2021-10-25 05:04:19|62059.08000000|61994.56000000|377900.610421|379148.77332|459|539|6.09152634|6.11256992|-0.000891|0.000216|14267.4013358|15320.991027|313|390|0.22996378|0.24698247
2022-01-15 19:53:11|226211007|226212004|2021-10-25 05:04:21|2021-10-25 05:09:22|61994.57000000|61952.66000000|414161.093613|508854.404882|457|541|6.68376665|8.21340321|-0.000116|-0.000260|11677.3827203|16476.7025653|315|386|0.18846407|0.26592198
2022-01-15 19:53:12|226212005|226213002|2021-10-25 05:09:22|2021-10-25 05:15:18|61952.18000000|61962.27000000|299270.689967|285856.865479|431|567|4.83199469|4.61574667|-0.002788|0.002863|11419.2090231|16435.7193623|289|410|0.1843767|0.26539055
2022-01-15 19:53:12|226213003|226214000|2021-10-25 05:15:18|2021-10-25 05:21:05|61962.28000000|62083.37000000|375582.040091|986451.756277|378|620|6.05536466|15.8958811|0.000899|0.000278|9001.37937364|18082.6757488|241|417|0.1451271|0.29149892
2022-01-15 19:53:12|226214001|226214998|2021-10-25 05:21:05|2021-10-25 05:27:31|62083.37000000|62086.44000000|432874.40262|1481732.54271|372|626|6.97314525|23.87074203|-0.000026|0.000056|7859.28925103|18892.9550086|223|427|0.12660562|0.30433922
2022-01-15 19:53:12|226214999|226215996|2021-10-25 05:27:32|2021-10-25 05:33:19|62086.45000000|62091.64000000|595220.161405|775690.579121|402|596|9.58692538|12.49462293|0.001442|-0.001587|9003.23711686|16919.209432|243|390|0.14500151|0.27250957
2022-01-15 19:53:12|226215997|226216994|2021-10-25 05:33:19|2021-10-25 05:38:23|62091.65000000|61976.96000000|754429.274483|374024.340812|515|483|12.17064951|6.03177569|-0.002061|0.000861|13196.727336|13365.3313288|305|337|0.21288055|0.21556333
2022-01-15 19:53:12|226216995|226217992|2021-10-25 05:38:24|2021-10-25 05:44:37|61976.95000000|61990.29000000|277922.662325|480218.127212|395|603|4.48572999|7.75128261|-0.001440|0.001533|9821.53967518|16437.6093816|281|416|0.15853842|0.26533184
2022-01-15 19:53:12|226217993|226218990|2021-10-25 05:44:37|2021-10-25 05:50:45|61991.22000000|61909.53000000|607134.973713|676137.577562|367|631|9.79990705|10.90759319|-0.001283|0.000516|8766.72086481|14307.8409954|213|397|0.14144454|0.23083043
2022-01-15 19:53:13|226218991|226219988|2021-10-25 05:50:45|2021-10-25 05:55:36|61909.53000000|61874.80000000|572393.485823|587765.586067|485|513|9.2523509|9.50150533|-0.000020|-0.000410|12377.597876|11538.5202623|311|306|0.2000368|0.18647594
2022-01-15 19:53:13|226219989|226220986|2021-10-25 05:55:37|2021-10-25 06:01:57|61868.40000000|61926.70000000|430950.457993|982154.176485|398|600|6.96497106|15.87455552|-0.000514|0.001082|10700.7639978|14330.4134783|231|392|0.17295772|0.23163125
2022-01-15 19:53:13|226220987|226221984|2021-10-25 06:01:58|2021-10-25 06:08:02|61926.71000000|61860.22000000|681148.494321|173079.399493|566|432|11.01137953|2.79749907|-0.000147|-0.000568|23451.6439279|14371.277393|311|342|0.37905945|0.23224923
2022-01-15 19:53:13|226221985|226222982|2021-10-25 06:08:02|2021-10-25 06:14:46|61860.21000000|61846.13000000|321144.433098|340550.578364|491|507|5.19360607|5.5077346|-0.000699|0.000524|21762.9948303|14396.0047803|368|381|0.35195046|0.23280221
2022-01-15 19:53:13|226222983|226223980|2021-10-25 06:14:46|2021-10-25 06:21:30|61847.91000000|61921.86000000|186290.818325|351244.38984|478|520|3.01061359|5.67496138|-0.001032|0.001770|15466.1659361|17252.0803995|364|386|0.24992025|0.27876455
2022-01-15 19:53:13|226223981|226224978|2021-10-25 06:21:30|2021-10-25 06:29:11|61921.97000000|61878.62000000|306694.590692|411667.935353|405|593|4.95376379|6.64880239|-0.001743|0.001402|11479.9946746|19928.0674752|230|443|0.18542652|0.32186328
2022-01-15 19:53:14|226224979|226225976|2021-10-25 06:29:11|2021-10-25 06:37:16|61883.41000000|61897.04000000|679939.642959|386188.686006|444|554|10.98450019|6.23892808|-0.000795|0.000931|9729.36761779|18007.1400169|250|415|0.15720013|0.29094656
2022-01-15 19:53:15|226225977|226226974|2021-10-25 06:37:17|2021-10-25 06:45:14|61898.99000000|62008.80000000|330370.139038|390929.209054|394|604|5.33100396|6.30811293|-0.000267|0.001282|11701.3509229|17549.0978942|226|437|0.18881723|0.28317403
2022-01-15 19:53:15|226226975|226227972|2021-10-25 06:45:14|2021-10-25 06:53:19|62008.80000000|62031.42000000|323193.704784|374146.354273|342|656|5.21010355|6.03202382|-0.000452|0.000674|6909.49485658|19837.1002878|203|531|0.1113974|0.3198017
2022-01-15 19:53:15|226227973|226228970|2021-10-25 06:53:20|2021-10-25 07:00:34|62031.42000000|62031.41000000|510244.049694|509205.607703|351|647|8.22474815|8.21000905|-0.001210|0.001210|9500.42309454|18228.4990532|207|447|0.15317295|0.29387605
2022-01-15 19:53:15|226228971|226229968|2021-10-25 07:00:34|2021-10-25 07:06:50|62027.17000000|62005.90000000|477674.027447|1137990.35552|295|703|7.70599505|18.34950208|0.000293|-0.000557|6545.07864035|16183.5105633|145|451|0.10557824|0.26105102
2022-01-15 19:53:15|226229969|226230966|2021-10-25 07:06:51|2021-10-25 07:13:47|62004.50000000|62086.14000000|843582.204395|304391.226853|332|666|13.59269333|4.906254|0.000427|0.000537|8796.23177321|19897.3629138|191|543|0.14177598|0.32070568
2022-01-15 19:53:16|226230967|226231964|2021-10-25 07:13:48|2021-10-25 07:16:55|62085.92000000|62270.06000000|511739.454616|1360170.24839|189|809|8.2313321|21.86237394|0.004321|-0.000666|2852.80613553|25333.9624522|86|464|0.04590009|0.40738279
2022-01-15 19:53:16|226231965|226232962|2021-10-25 07:16:55|2021-10-25 07:18:39|62270.87000000|62350.40000000|381785.55148|726420.098525|187|811|6.12788536|11.66194142|0.006844|-0.005110|4281.70756728|32619.9049594|80|528|0.06874799|0.52353241
2022-01-15 19:53:16|226232963|226233960|2021-10-25 07:18:39|2021-10-25 07:21:56|62350.41000000|62386.81000000|672827.846164|661818.531515|212|786|10.7948649|10.6148782|0.003144|-0.002409|3795.52966638|47812.8105347|90|601|0.06087932|0.76672048
2022-01-15 19:53:16|226233961|226234958|2021-10-25 07:21:56|2021-10-25 07:23:39|62387.24000000|62404.51000000|860076.312096|1645307.19515|235|763|13.76498542|26.3335461|0.002513|-0.002050|3367.13923318|26370.5218464|70|436|0.05391725|0.4222716
2022-01-15 19:53:16|226234959|226235956|2021-10-25 07:23:39|2021-10-25 07:26:22|62404.51000000|62573.69000000|762746.56124|898022.884242|245|753|12.19760032|14.36635865|0.005021|-0.001889|4552.21521553|35240.2979661|98|510|0.07281489|0.56365887
2022-01-15 19:53:16|226235957|226236954|2021-10-25 07:26:22|2021-10-25 07:29:21|62573.69000000|62652.00000000|937254.468768|1008003.37297|228|770|14.97875572|16.10300965|0.003695|-0.002498|2720.55091402|30048.0654565|69|482|0.04347252|0.48015191
2022-01-15 19:53:16|226236955|226237952|2021-10-25 07:29:21|2021-10-25 07:30:37|62644.94000000|62827.80000000|714947.082113|1184267.04791|240|758|11.39297495|18.87332498|0.009839|-0.005549|4395.52439562|26580.257354|73|377|0.07005534|0.42367081
2022-01-15 19:53:16|226237953|226238950|2021-10-25 07:30:37|2021-10-25 07:33:36|62825.62000000|62700.65000000|575489.219572|778259.001111|276|722|9.16756169|12.40041508|0.002808|-0.004872|5843.16631588|26420.574556|128|418|0.09308294|0.4209147
2022-01-15 19:53:17|226238951|226239948|2021-10-25 07:33:37|2021-10-25 07:38:23|62698.86000000|62712.93000000|626701.5186|472759.757033|428|570|9.9970881|7.54210683|-0.000687|0.000818|10831.6195637|16817.531426|199|397|0.17281521|0.26826353
2022-01-15 19:53:17|226239949|226240946|2021-10-25 07:38:23|2021-10-25 07:42:36|62712.93000000|62884.42000000|602659.819895|1006554.43325|330|668|9.60079751|16.02515073|0.002884|-0.000569|6276.06697513|20757.6469144|133|402|0.09993731|0.33040373
2022-01-15 19:53:17|226240947|226241944|2021-10-25 07:42:36|2021-10-25 07:47:17|62885.19000000|62758.69000000|1504603.89917|885001.39212|471|527|23.96717089|14.09886554|0.000696|-0.002054|8309.19342624|13839.6936123|182|302|0.13234846|0.2204083
2022-01-15 19:53:17|226241945|226242942|2021-10-25 07:47:17|2021-10-25 07:52:15|62758.69000000|62673.30000000|1006640.7199|858411.506409|346|652|16.04526749|13.68828906|-0.000894|-0.000160|5462.03024619|12874.9927678|141|331|0.08710576|0.20533675
2022-01-15 19:53:17|226242943|226243940|2021-10-25 07:52:15|2021-10-25 07:57:48|62673.29000000|62690.77000000|758131.00779|476707.842881|314|684|12.088412|7.60183981|0.001250|-0.000983|5091.79801401|26390.6924334|153|478|0.08120443|0.4209038
2022-01-15 19:53:17|226243941|226244938|2021-10-25 07:57:48|2021-10-25 08:02:43|62700.77000000|62836.60000000|310368.904062|2032895.19772|273|725|4.94897097|32.41811054|0.001901|0.000230|4304.55779261|14568.3318887|156|376|0.06865884|0.23235122
2022-01-15 19:53:17|226244939|226245936|2021-10-25 08:02:43|2021-10-25 08:07:01|62836.59000000|62865.75000000|1477825.13577|556155.316815|487|511|23.52315805|8.85352008|0.001263|-0.000874|10015.4702621|12038.1527774|250|317|0.15944488|0.19166
2022-01-15 19:53:18|226245937|226246934|2021-10-25 08:07:01|2021-10-25 08:12:07|62865.75000000|62862.78000000|947622.716804|526075.494742|349|649|15.07116561|8.36760878|-0.000020|-0.000016|9499.15688347|24772.2938382|173|450|0.15110505|0.39403235
2022-01-15 19:53:18|226246935|226247932|2021-10-25 08:12:07|2021-10-25 08:16:04|62862.77000000|62886.71000000|834136.781598|945693.130869|328|670|13.25679734|15.02981247|0.002783|-0.002436|7094.06273401|15748.8141159|144|348|0.11275016|0.25029955
2022-01-15 19:53:18|226247933|226248930|2021-10-25 08:16:05|2021-10-25 08:21:43|62886.70000000|62885.68000000|438405.555972|617333.267945|340|658|6.977151|9.82179649|0.001535|-0.001563|6754.4527783|20621.3290266|177|437|0.10746826|0.32808905
2022-01-15 19:53:18|226248931|226249928|2021-10-25 08:21:43|2021-10-25 08:28:44|62885.68000000|62867.26000000|910695.568232|571331.693044|421|577|14.48298901|9.08594077|0.000545|-0.000736|10241.5703683|15421.4271057|245|397|0.16286633|0.2452396
2022-01-15 19:53:18|226249929|226250926|2021-10-25 08:28:44|2021-10-25 08:34:58|62867.27000000|62775.36000000|1238266.13095|509693.083236|441|557|19.69050848|8.10854859|0.001770|-0.002712|11083.8749988|18561.5300735|211|378|0.17633958|0.29538484
2022-01-15 19:53:18|226250927|226251924|2021-10-25 08:34:58|2021-10-25 08:41:32|62771.65000000|62809.99000000|618870.894375|590779.132341|425|573|9.85802855|9.40968773|0.000623|-0.000231|10827.7391996|19633.2796424|205|394|0.17248617|0.31274052
2022-01-15 19:53:18|226251925|226252922|2021-10-25 08:41:33|2021-10-25 08:46:59|62810.00000000|62762.40000000|610163.261707|577520.677076|432|566|9.71201873|9.19267696|-0.000374|-0.000155|10334.3110926|22342.5849781|189|364|0.16447604|0.35576786
2022-01-15 19:53:19|226252923|226253920|2021-10-25 08:46:59|2021-10-25 08:53:09|62762.40000000|62751.37000000|694117.278639|784182.815446|432|566|11.06160689|12.49614265|0.000760|-0.000953|11792.6184878|15542.6474668|230|381|0.18796842|0.24772052
2022-01-15 19:53:19|226253921|226254918|2021-10-25 08:53:10|2021-10-25 08:59:49|62743.05000000|62730.62000000|685238.261137|784264.634674|402|596|10.92341682|12.50124415|0.001125|-0.001251|10357.8134454|20218.4613647|218|429|0.16509539|0.32226899
2022-01-15 19:53:19|226254919|226255916|2021-10-25 08:59:49|2021-10-25 09:05:37|62730.62000000|62790.81000000|573936.54507|747675.077689|399|599|9.14255627|11.90757149|0.001672|-0.001007|9132.40339176|15140.8405159|194|374|0.14547798|0.24118437
2022-01-15 19:53:19|226255917|226256914|2021-10-25 09:05:38|2021-10-25 09:12:25|62782.83000000|62831.89000000|1102053.46577|1398097.55112|366|632|17.54583734|22.25994676|0.001387|-0.000756|6905.74771958|19995.8714498|172|413|0.10994003|0.31832736
2022-01-15 19:53:19|226256915|226257912|2021-10-25 09:12:26|2021-10-25 09:20:36|62831.89000000|62833.18000000|472611.530006|682939.611924|424|574|7.52319767|10.86942341|0.000061|-0.000099|10929.6860995|14803.227956|263|393|0.17394588|0.23558163
2022-01-15 19:53:19|226257913|226258910|2021-10-25 09:20:36|2021-10-25 09:29:10|62833.55000000|62726.22000000|629247.439397|1321060.94256|372|626|10.02012852|21.04072501|-0.000204|-0.000877|8464.1900956|13558.9432305|188|399|0.13477054|0.21589728
2022-01-15 19:53:20|226258911|226259908|2021-10-25 09:29:10|2021-10-25 09:32:59|62726.22000000|62717.39000000|463762.715877|1225361.70194|234|764|7.39429799|19.53846102|0.001546|-0.001702|5140.23765082|18753.7339499|99|588|0.08195999|0.29898162
2022-01-15 19:53:20|226259909|226260906|2021-10-25 09:32:59|2021-10-25 09:36:20|62717.40000000|62699.01000000|459093.64648|241364.614363|220|778|7.32365657|3.85037841|-0.000291|-0.000034|5549.851545|20405.9710393|105|713|0.0885343|0.32548723
2022-01-15 19:53:20|226260907|226261904|2021-10-25 09:36:21|2021-10-25 09:41:25|62699.01000000|62798.90000000|857685.290466|956202.698472|285|713|13.66536174|15.24513947|0.001355|0.000148|5748.09951645|16784.634136|132|535|0.09158972|0.26754402
2022-01-15 19:53:20|226261905|226262902|2021-10-25 09:41:25|2021-10-25 09:50:09|62798.90000000|62821.42000000|888579.650525|807944.345662|381|617|14.15004361|12.86715464|0.000422|-0.000182|12099.226835|12687.1987415|207|375|0.19269668|0.20203711
2022-01-15 19:53:20|226262903|226263900|2021-10-25 09:50:09|2021-10-25 09:58:11|62821.41000000|62770.53000000|992249.715563|439644.638833|459|539|15.79902186|7.00067268|-0.001004|0.000471|14471.8554834|13635.967409|255|368|0.23044706|0.21712991
2022-01-15 19:53:20|226263901|226264898|2021-10-25 09:58:11|2021-10-25 10:04:36|62770.54000000|62750.86000000|1325730.35937|561846.801521|476|522|21.12143803|8.95196371|0.000631|-0.000853|17421.4209732|12575.3315174|256|307|0.27754914|0.20035807
2022-01-15 19:53:20|226264899|226265896|2021-10-25 10:04:36|2021-10-25 10:12:21|62754.52000000|62675.73000000|473388.083009|615962.567106|413|585|7.54972439|9.82225064|-0.000415|-0.000353|14095.7530317|16773.8482306|253|370|0.22477591|0.26749988
2022-01-15 19:53:21|226265897|226266894|2021-10-25 10:12:21|2021-10-25 10:18:00|62674.92000000|62813.69000000|438944.658948|678857.339828|386|612|6.99475159|10.81450752|0.001421|0.000294|11374.8548471|12639.1066015|278|405|0.18119269|0.20132351
2022-01-15 19:53:21|226266895|226267892|2021-10-25 10:18:00|2021-10-25 10:21:28|62813.69000000|62730.75000000|305393.358856|372832.233074|367|631|4.8665082|5.94193079|0.001354|-0.002959|4645.08697798|17681.9612835|282|541|0.07404064|0.28186318
2022-01-15 19:53:21|226267893|226268890|2021-10-25 10:21:28|2021-10-25 10:28:19|62730.76000000|62690.60000000|846866.954404|582730.42756|404|594|13.50561603|9.293485|0.000325|-0.000844|9575.97529827|14481.0168506|224|395|0.15273558|0.23094041
2022-01-15 19:53:21|226268891|226269888|2021-10-25 10:28:20|2021-10-25 10:33:50|62690.60000000|62629.20000000|1332248.5662|700474.274238|507|491|21.26764042|11.18256922|0.000600|-0.001285|12401.4436104|10807.1165764|248|305|0.19798802|0.17251633
2022-01-15 19:53:21|226269889|226270886|2021-10-25 10:33:50|2021-10-25 10:39:13|62632.86000000|62535.87000000|808658.96921|655856.302952|462|536|12.91194929|10.47418898|-0.001085|-0.000088|12365.6911211|16196.8933221|226|346|0.19753226|0.25867809
2022-01-15 19:53:21|226270887|226271884|2021-10-25 10:39:14|2021-10-25 10:45:10|62538.36000000|62523.43000000|802814.289351|778500.331639|454|544|12.83986482|12.4466352|-0.000523|0.000356|12223.5152015|12711.804423|234|324|0.19543833|0.20323344
2022-01-15 19:53:22|226271885|226272882|2021-10-25 10:45:10|2021-10-25 10:50:22|62523.43000000|62721.67000000|694753.481495|817997.332111|490|508|11.09607015|13.06623011|-0.000105|0.002319|16959.7112065|12037.6981732|294|285|0.27084839|0.192309
2022-01-15 19:53:22|226272883|226273880|2021-10-25 10:50:23|2021-10-25 10:55:22|62718.87000000|62794.71000000|1185904.65764|799832.493234|460|538|18.906848|12.74855106|0.002681|-0.001792|10461.4047675|14444.6521858|242|300|0.16674954|0.23024692
2022-01-15 19:53:22|226273881|226274878|2021-10-25 10:55:22|2021-10-25 11:01:00|62794.70000000|62810.51000000|954318.210945|1153156.00936|398|600|15.1978305|18.3654713|0.000684|-0.000694|10238.5590278|15292.3367486|193|345|0.16304045|0.24353384
2022-01-15 19:53:22|226274879|226275876|2021-10-25 11:01:00|2021-10-25 11:05:44|62809.93000000|62760.09000000|491649.383101|533072.632424|399|599|7.82601525|8.48392554|-0.001209|0.000651|10855.5053858|15350.2382001|233|348|0.1728207|0.24433729
2022-01-15 19:53:23|226275877|226276874|2021-10-25 11:05:44|2021-10-25 11:11:13|62758.91000000|62784.82000000|423517.211821|590604.866638|478|520|6.75045352|9.41381677|-0.001799|0.002080|14192.1793474|13087.9384662|299|336|0.22619949|0.20861872
2022-01-15 19:53:23|226276875|226277872|2021-10-25 11:11:13|2021-10-25 11:16:38|62785.56000000|62804.39000000|379473.558432|623176.46328|439|559|6.04198246|9.92242808|0.000162|-0.000105|12494.5046545|17451.5422286|237|335|0.19895157|0.27784661
2022-01-15 19:53:23|226277873|226278870|2021-10-25 11:16:38|2021-10-25 11:21:30|62804.39000000|62881.95000000|303719.503735|1770099.42215|389|609|4.83402807|28.15841843|-0.000212|0.001216|9703.14519058|15226.862587|225|330|0.15442933|0.24232858
2022-01-15 19:53:24|226278871|226279868|2021-10-25 11:21:30|2021-10-25 11:22:52|62886.84000000|63042.92000000|707061.35094|1933249.47549|259|739|11.22990701|30.69232672|0.006152|-0.003113|4682.52687833|19047.2321225|85|307|0.07436958|0.30238691
2022-01-15 19:53:24|226279869|226280866|2021-10-25 11:22:52|2021-10-25 11:24:18|63043.15000000|62995.23000000|1101070.62193|941767.008428|276|722|17.45574729|14.93324466|0.006586|-0.007729|4966.37167766|19561.5932261|91|386|0.07876025|0.31008162
2022-01-15 19:53:24|226280867|226281864|2021-10-25 11:24:18|2021-10-25 11:28:31|62995.24000000|63098.00000000|568500.516944|863698.823074|311|687|9.01678949|13.6951457|0.001566|-0.000292|8438.60241563|26933.5836094|181|427|0.13383316|0.42713466
2022-01-15 19:53:24|226281865|226282862|2021-10-25 11:28:31|2021-10-25 11:31:52|63098.00000000|63061.35000000|2226441.79332|1587843.25708|425|573|35.2873914|25.15945284|-0.000584|0.000057|9310.88542268|15832.118268|162|291|0.14752885|0.25077244
2022-01-15 19:53:24|226282863|226283860|2021-10-25 11:31:52|2021-10-25 11:34:53|63061.34000000|62979.85000000|1457443.51064|770453.230833|443|555|23.1197521|12.22084367|0.001225|-0.002275|8404.4177806|19827.7310763|145|297|0.13335441|0.31466948
2022-01-15 19:53:24|226283861|226284858|2021-10-25 11:34:53|2021-10-25 11:39:07|62979.85000000|63009.09000000|1074898.44504|578717.635795|423|575|17.06641727|9.18759579|-0.001277|0.001667|12500.1924947|17983.856032|192|347|0.19849092|0.28555838
2022-01-15 19:53:24|226284859|226285856|2021-10-25 11:39:08|2021-10-25 11:42:44|63012.36000000|63020.02000000|728551.801156|1474591.41461|331|667|11.55504523|23.38898504|-0.000728|0.000913|6606.90057401|14633.5228434|162|321|0.10480979|0.2321361
2022-01-15 19:53:25|226285857|226286854|2021-10-25 11:42:45|2021-10-25 11:45:39|63020.00000000|62905.63000000|1405838.14847|862900.535205|480|518|22.33048496|13.70634141|0.002108|-0.003902|11842.490305|9320.29394624|180|220|0.18809889|0.14798134
2022-01-15 19:53:25|226286855|226287852|2021-10-25 11:45:39|2021-10-25 11:49:07|62905.63000000|62810.36000000|978889.135245|633261.994922|410|588|15.57914942|10.08086666|0.001903|-0.003067|9472.79864423|9517.24783958|202|275|0.15078606|0.15149233
2022-01-15 19:53:25|226287853|226288850|2021-10-25 11:49:07|2021-10-25 11:52:35|62810.85000000|62767.77000000|1000032.10603|623977.693824|423|575|15.93208313|9.94208978|0.001255|-0.001758|11227.4597637|12768.516496|229|296|0.17890476|0.20343215
2022-01-15 19:53:25|226288851|226289848|2021-10-25 11:52:35|2021-10-25 11:56:47|62766.74000000|62819.74000000|855513.596741|1080414.1836|359|639|13.62187778|17.20214341|0.001743|-0.001085|7691.72110972|23100.2609515|209|371|0.12246719|0.36777627
2022-01-15 19:53:25|226289849|226290846|2021-10-25 11:56:47|2021-10-25 12:02:09|62820.34000000|62717.20000000|875688.642921|659743.632249|395|603|13.95165483|10.51078227|-0.002285|0.001198|10124.670573|20248.8337621|197|392|0.16129501|0.32256692
2022-01-15 19:53:25|226290847|226291844|2021-10-25 12:02:10|2021-10-25 12:07:02|62717.20000000|62805.51000000|765840.507929|901984.236603|440|558|12.2053573|14.37324157|-0.001071|0.002106|12238.7916391|15614.3126362|207|327|0.19501125|0.2488029
2022-01-15 19:53:25|226291845|226292842|2021-10-25 12:07:02|2021-10-25 12:11:34|62811.74000000|62895.10000000|595900.106524|597059.109573|419|579|9.47644913|9.4971967|0.000174|0.000712|13654.1391539|14520.4772442|241|343|0.21716001|0.23093682
2022-01-15 19:53:26|226292843|226293840|2021-10-25 12:11:34|2021-10-25 12:15:50|62894.61000000|62897.90000000|499988.615841|755386.188165|383|615|7.94783551|12.00662055|-0.002733|0.002750|8983.60343222|16768.5789708|185|328|0.14279263|0.26653263
2022-01-15 19:53:26|226293841|226294838|2021-10-25 12:15:50|2021-10-25 12:20:29|62897.90000000|62852.61000000|532556.345966|1142650.19982|376|622|8.47200707|18.17632487|-0.001347|0.000964|11315.1244105|16058.8042896|216|349|0.18002786|0.2554654
2022-01-15 19:53:26|226294839|226295836|2021-10-25 12:20:30|2021-10-25 12:25:20|62855.29000000|62849.32000000|553452.649625|627429.016913|374|624|8.80168663|9.9776673|-0.001669|0.001587|11463.6281521|17770.3339734|210|372|0.18232604|0.28260171
2022-01-15 19:53:26|226295837|226296834|2021-10-25 12:25:21|2021-10-25 12:29:56|62844.07000000|62938.80000000|397568.16606|1326469.61949|358|640|6.32181367|21.07883314|-0.000670|0.001489|9497.88144746|14053.7011697|204|330|0.15102245|0.22345144
2022-01-15 19:53:26|226296835|226297832|2021-10-25 12:29:56|2021-10-25 12:33:36|62946.45000000|62965.85000000|613256.844093|844496.926231|331|667|9.73594453|13.40677063|-0.000024|0.000167|8860.08843655|13462.8085511|192|324|0.14069787|0.21376275
2022-01-15 19:53:26|226297833|226298830|2021-10-25 12:33:36|2021-10-25 12:37:44|62965.86000000|62954.41000000|753703.130332|698963.790832|373|625|11.96529561|11.09824501|-0.000025|-0.000093|10029.2347195|18179.9655478|189|353|0.15927325|0.28871876
2022-01-15 19:53:27|226298831|226299828|2021-10-25 12:37:44|2021-10-25 12:41:24|62954.52000000|62830.58000000|1555096.26989|547293.865496|353|645|24.70031867|8.6960056|-0.000830|-0.000436|9487.43839172|28337.164712|162|445|0.15077069|0.45035268
2022-01-15 19:53:27|226299829|226300826|2021-10-25 12:41:24|2021-10-25 12:46:19|62830.57000000|62879.92000000|307729.458438|1116150.07081|326|672|4.89659982|17.7583103|0.000677|-0.000122|10505.9046937|18499.2903285|205|336|0.16718024|0.29437432
2022-01-15 19:53:27|226300827|226301824|2021-10-25 12:46:20|2021-10-25 12:51:30|62878.66000000|62768.94000000|947041.653343|414094.540395|434|564|15.07604562|6.59188411|-0.001456|0.000352|9914.38158957|21584.8308828|204|387|0.15784529|0.3435723
2022-01-15 19:53:27|226301825|226302822|2021-10-25 12:51:30|2021-10-25 12:55:52|62768.94000000|62662.03000000|1029932.53313|518831.288063|472|526|16.42441462|8.271797|-0.003676|0.002748|13632.1971998|14280.5816854|227|309|0.21734216|0.22764968
2022-01-15 19:53:27|226302823|226303820|2021-10-25 12:55:52|2021-10-25 13:00:13|62675.15000000|62734.61000000|890950.474637|898236.900725|403|595|14.19971631|14.31691518|-0.001499|0.002119|10103.9638582|15480.0742243|189|311|0.16104969|0.24672585
2022-01-15 19:53:27|226303821|226304818|2021-10-25 13:00:13|2021-10-25 13:05:12|62734.61000000|62708.12000000|538385.960579|514707.22281|407|591|8.58243755|8.2040805|-0.002364|0.002151|11236.705334|16858.1188214|210|395|0.17914223|0.26870101
2022-01-15 19:53:27|226304819|226305816|2021-10-25 13:05:12|2021-10-25 13:07:51|62708.12000000|62753.03000000|1721806.4665|1668180.89291|486|512|27.41071641|26.56450726|0.001059|-0.000520|8185.34973607|11590.3646702|165|221|0.13036022|0.18464851
2022-01-15 19:53:28|226305817|226306814|2021-10-25 13:07:51|2021-10-25 13:10:32|62751.91000000|62646.98000000|1124014.50858|1781605.42919|526|472|17.94187534|28.4502996|-0.000036|-0.001360|11905.8847944|10169.9672812|229|224|0.19008274|0.16237071
2022-01-15 19:53:28|226306815|226307812|2021-10-25 13:10:32|2021-10-25 13:12:39|62647.20000000|62812.32000000|735256.708112|1937160.59145|479|519|11.72306398|30.88356262|0.002961|-0.000894|9031.59388043|11350.3335881|233|217|0.14394013|0.18090345
2022-01-15 19:53:28|226307813|226308810|2021-10-25 13:12:39|2021-10-25 13:16:31|62812.30000000|62828.84000000|1078608.93656|1196582.24215|428|570|17.17371661|19.05048272|0.000389|-0.000228|6047.23189091|15351.8556363|185|327|0.09627905|0.24440978
2022-01-15 19:53:28|226308811|226309808|2021-10-25 13:16:31|2021-10-25 13:19:54|62828.85000000|62934.11000000|1138980.56782|843506.888127|370|628|18.10491627|13.40839321|0.000428|0.000620|11307.7569963|17130.1250122|185|332|0.17975436|0.27231274
2022-01-15 19:53:28|226309809|226310806|2021-10-25 13:19:54|2021-10-25 13:23:23|62940.36000000|62992.61000000|486300.839354|1274287.74457|439|559|7.72826003|20.24525908|-0.000217|0.000683|10614.4737518|15466.5253217|239|311|0.16870066|0.24575798
2022-01-15 19:53:28|226310807|226311804|2021-10-25 13:23:23|2021-10-25 13:25:36|62992.61000000|63057.74000000|696589.629559|2484607.08419|316|682|11.05330289|39.42027985|0.001691|-0.000868|6883.04743071|19480.7803379|153|332|0.10921329|0.30908943
2022-01-15 19:53:28|226311805|226312802|2021-10-25 13:25:36|2021-10-25 13:27:18|63057.73000000|63231.72000000|371568.592778|3628947.14743|218|780|5.88598951|57.46530269|0.002425|-0.000133|4930.29701092|18618.0103209|109|364|0.07810585|0.29488508
2022-01-15 19:53:28|226312803|226313800|2021-10-25 13:27:18|2021-10-25 13:29:44|63232.59000000|63153.49000000|1096181.14632|1293185.62311|462|536|17.36310518|20.48393575|0.001133|-0.002047|9055.96824818|16098.9423207|187|292|0.14343345|0.25499452
2022-01-15 19:53:29|226313801|226314798|2021-10-25 13:29:44|2021-10-25 13:31:50|63151.55000000|63342.52000000|852397.130367|1172396.29952|262|736|13.48771375|18.55156292|0.003653|-0.000501|5914.72217591|17172.9500259|114|370|0.09361537|0.27167577
2022-01-15 19:53:29|226314799|226315796|2021-10-25 13:31:50|2021-10-25 13:33:00|63342.00000000|63349.59000000|1614565.01359|1936021.95173|373|625|25.500081|30.55805402|0.004354|-0.004384|6153.44670891|14185.8608713|103|285|0.09719796|0.22393158
2022-01-15 19:53:29|226315797|226316794|2021-10-25 13:33:00|2021-10-25 13:34:45|63350.11000000|63255.01000000|1561015.29183|1113377.52002|419|579|24.65605255|17.58698196|0.003451|-0.004623|8406.88284521|11443.3914185|127|222|0.13282949|0.18077327
2022-01-15 19:53:29|226316795|226317792|2021-10-25 13:34:45|2021-10-25 13:36:25|63255.01000000|63250.65000000|1302549.4199|1338081.57634|352|646|20.59736116|21.15753891|0.001063|-0.001131|4039.41464912|10418.91629|99|227|0.06388137|0.16476464
2022-01-15 19:53:29|226317793|226318790|2021-10-25 13:36:25|2021-10-25 13:38:33|63250.41000000|63127.64000000|1212341.56299|644223.683831|349|649|19.1890806|10.19895939|0.000535|-0.002322|7763.09923888|10127.8563358|127|258|0.12290048|0.16032181
2022-01-15 19:53:29|226318791|226319788|2021-10-25 13:38:33|2021-10-25 13:40:25|63123.60000000|62854.73000000|904393.427308|926157.677486|483|515|14.35445724|14.69145373|0.000812|-0.004052|9080.44344384|11643.8949822|152|221|0.14411222|0.18467147
2022-01-15 19:53:29|226319789|226320786|2021-10-25 13:40:26|2021-10-25 13:43:25|62860.07000000|62947.96000000|1073656.96182|768818.652854|375|623|17.06739001|12.21793061|0.000376|0.000530|9483.56102199|14771.2521699|168|298|0.15071198|0.23472881
2022-01-15 19:53:29|226320787|226321784|2021-10-25 13:43:25|2021-10-25 13:46:40|62947.96000000|62996.54000000|977396.200466|672995.037061|415|583|15.51634589|10.68234421|0.001837|-0.001344|7844.11272457|17085.5457095|181|309|0.12452851|0.27121643
2022-01-15 19:53:30|226321785|226322782|2021-10-25 13:46:41|2021-10-25 13:49:27|62988.65000000|63054.20000000|697912.486787|835031.670608|413|585|11.07869797|13.25364167|0.000088|0.000597|9956.15590833|14930.2826853|183|292|0.15804148|0.23695177
2022-01-15 19:53:30|226322783|226323780|2021-10-25 13:49:27|2021-10-25 13:52:45|63054.20000000|63051.98000000|673432.170931|572555.967591|449|549|10.68133054|9.08280101|-0.000449|0.000428|10165.8252166|17006.6690638|217|331|0.16123963|0.26974339
2022-01-15 19:53:30|226323781|226324778|2021-10-25 13:52:46|2021-10-25 13:55:21|63051.97000000|63145.22000000|1222642.58893|912020.7862|438|560|19.38050458|14.45568137|0.001628|-0.000669|9497.54565613|13977.483994|219|296|0.15053296|0.22152129
2022-01-15 19:53:30|226324779|226325776|2021-10-25 13:55:21|2021-10-25 13:56:36|63145.22000000|63189.57000000|2101624.63113|1387137.67156|460|538|33.24808351|21.94793775|0.001187|-0.000615|7754.08905661|10907.9308001|157|218|0.12267035|0.17256131
2022-01-15 19:53:31|226325777|226326774|2021-10-25 13:56:36|2021-10-25 13:59:11|63189.56000000|63282.53000000|1742602.574|1221961.81446|414|584|27.56580211|19.32644401|0.000933|0.000021|8713.55879965|12675.2535986|195|292|0.13783262|0.20046734
2022-01-15 19:53:31|226326775|226327772|2021-10-25 13:59:11|2021-10-25 14:02:03|63282.54000000|63237.01000000|1004428.95439|962961.911184|376|622|15.87446851|15.21983457|-0.000127|-0.000365|8379.13916682|16342.5667553|167|313|0.13243451|0.25829831
2022-01-15 19:53:32|226327773|226328770|2021-10-25 14:02:03|2021-10-25 14:04:14|63237.01000000|63199.39000000|2146293.45607|1645349.30421|491|507|33.94534073|26.0238921|-0.000093|-0.000338|10862.6596901|9818.49582702|176|202|0.17183137|0.15532108
2022-01-15 19:53:32|226328771|226329768|2021-10-25 14:04:14|2021-10-25 14:07:29|63199.39000000|63208.32000000|908685.151954|1151019.92078|425|573|14.38386635|18.21922057|0.000436|-0.000342|9194.43801349|14568.5372587|192|287|0.14554707|0.23061547
2022-01-15 19:53:32|226329769|226330766|2021-10-25 14:07:29|2021-10-25 14:10:12|63208.32000000|63187.22000000|1900955.20574|899494.618066|410|588|30.0919099|14.23716635|0.000803|-0.001044|6902.2519906|11658.5129456|150|265|0.10926045|0.18454079
2022-01-15 19:53:32|226330767|226331764|2021-10-25 14:10:13|2021-10-25 14:14:17|63187.22000000|63163.24000000|992061.799875|853779.963555|412|586|15.70403251|13.5144884|-0.000233|0.000051|10231.0086837|16233.1123908|209|346|0.1619546|0.25697488
2022-01-15 19:53:32|226331765|226332762|2021-10-25 14:14:17|2021-10-25 14:17:57|63163.23000000|63159.77000000|798225.388136|863137.803347|457|541|12.64405181|13.67150477|-0.001063|0.001033|10937.911103|14747.5990151|220|320|0.17325192|0.23358661
2022-01-15 19:53:32|226332763|226333760|2021-10-25 14:17:57|2021-10-25 14:21:23|63159.78000000|63232.81000000|964740.38492|1128508.99643|393|605|15.26438372|17.85600996|0.000751|-0.000063|8841.76107387|15581.0970321|212|336|0.13989123|0.24652754
2022-01-15 19:53:32|226333761|226334758|2021-10-25 14:21:23|2021-10-25 14:25:09|63232.81000000|63151.24000000|624416.024406|746003.781823|446|552|9.88183044|11.80609243|-0.000987|0.000304|10533.3012585|14834.8181267|240|323|0.16672509|0.23479191
2022-01-15 19:53:33|226334759|226335756|2021-10-25 14:25:09|2021-10-25 14:28:33|63151.24000000|63088.82000000|1619719.62396|493280.472805|472|526|25.66534272|7.81523986|-0.001471|0.000863|10413.3553291|14030.5729913|204|290|0.16498531|0.22229792
2022-01-15 19:53:33|226335757|226336754|2021-10-25 14:28:33|2021-10-25 14:31:06|63088.82000000|63047.59000000|3187881.67878|1263097.16589|542|456|50.54393007|20.02801366|-0.001727|0.001286|8158.0697238|10775.0255376|164|234|0.12934738|0.17083441
2022-01-15 19:53:33|226336755|226337752|2021-10-25 14:31:06|2021-10-25 14:33:55|63047.63000000|62991.75000000|705791.321948|1288027.29075|447|551|11.20089248|20.44861289|-0.001809|0.001245|11099.6789046|11482.059724|199|262|0.1761783|0.18224584
2022-01-15 19:53:33|226337753|226338750|2021-10-25 14:33:55|2021-10-25 14:37:45|62992.84000000|63091.12000000|679763.291063|1328295.35123|423|575|10.77907753|21.06333679|-0.000655|0.001504|9459.15804193|14791.2282912|215|347|0.15000075|0.23454881
2022-01-15 19:53:33|226338751|226339748|2021-10-25 14:37:45|2021-10-25 14:40:54|63091.67000000|63176.17000000|611901.886664|798115.294308|451|547|9.70051182|12.64897746|0.000116|0.000634|8897.04295308|11907.6979235|188|275|0.14103015|0.18873579
2022-01-15 19:53:33|226339749|226340746|2021-10-25 14:40:54|2021-10-25 14:43:56|63177.98000000|63113.93000000|917038.920958|330360.191315|574|424|14.52061901|5.23089032|-0.000896|0.000289|8998.45742113|11329.8220711|192|269|0.14248965|0.17940084
2022-01-15 19:53:33|226340747|226341744|2021-10-25 14:43:56|2021-10-25 14:46:57|63113.93000000|63203.55000000|683020.407545|1162329.94366|429|569|10.8061632|18.40123269|0.001338|-0.000402|8959.40545095|13605.2292551|168|289|0.14181074|0.21531444
2022-01-15 19:53:33|226341745|226342742|2021-10-25 14:46:57|2021-10-25 14:50:01|63203.54000000|63152.55000000|1121018.6009|810769.728163|510|488|17.73732422|12.82867141|0.000389|-0.000895|11060.1333304|12530.4211821|222|277|0.17505281|0.19829831
2022-01-15 19:53:34|226342743|226343740|2021-10-25 14:50:01|2021-10-25 14:52:53|63152.54000000|63220.37000000|1013894.78296|1384798.60654|487|511|16.04092433|21.91633063|0.001021|-0.000453|8738.57413327|11384.1724167|204|288|0.13831123|0.18021696
2022-01-15 19:53:34|226343741|226344738|2021-10-25 14:52:54|2021-10-25 14:55:57|63220.87000000|63250.00000000|750251.349892|1122252.42445|433|565|11.86922293|17.75285763|-0.001019|0.001169|9959.74659874|14804.9234728|194|303|0.15756456|0.23421718
2022-01-15 19:53:34|226344739|226345736|2021-10-25 14:55:57|2021-10-25 14:58:15|63250.00000000|63304.54000000|1202889.47794|985079.490561|443|555|19.00445396|15.56452362|-0.000605|0.001211|12457.9895933|13942.0998626|187|302|0.19685935|0.22027624
2022-01-15 19:53:34|226345737|226346734|2021-10-25 14:58:15|2021-10-25 15:00:35|63304.55000000|63371.75000000|736501.13199|633436.291372|407|591|11.62989796|10.0025079|-0.001193|0.001806|9523.83789907|14517.4043129|199|373|0.15040267|0.22922973
2022-01-15 19:53:34|226346735|226347732|2021-10-25 15:00:35|2021-10-25 15:02:46|63371.75000000|63268.49000000|1625650.14488|493014.048766|531|467|25.66425286|7.78386101|-0.000427|-0.000643|10692.3979098|12474.0403282|206|296|0.16886626|0.19698223
2022-01-15 19:53:34|226347733|226348730|2021-10-25 15:02:46|2021-10-25 15:04:13|63268.50000000|63406.99000000|989974.364373|1508614.7004|367|631|15.62304906|23.80954887|0.002232|-0.000330|8462.02782296|11728.66219|155|256|0.13359066|0.18507266
2022-01-15 19:53:35|226348731|226349728|2021-10-25 15:04:13|2021-10-25 15:06:40|63403.20000000|63385.34000000|1286757.7979|867553.851736|415|583|20.29438155|13.68339384|0.000030|-0.000396|8521.08337827|12695.029608|198|304|0.13438645|0.20019771
2022-01-15 19:53:35|226349729|226350726|2021-10-25 15:06:40|2021-10-25 15:08:51|63383.18000000|63314.82000000|1087480.911|761774.244708|402|596|17.15894087|12.01881868|-0.001439|0.000749|6480.83047331|20910.7432931|157|337|0.10226001|0.32990003
2022-01-15 19:53:35|226350727|226351724|2021-10-25 15:08:51|2021-10-25 15:10:28|63317.30000000|63306.76000000|2080546.24458|911878.389797|461|537|32.86533783|14.40119667|0.000096|-0.000277|8191.12586844|16251.3672366|151|254|0.1293569|0.25665393
2022-01-15 19:53:35|226351725|226352722|2021-10-25 15:10:28|2021-10-25 15:12:03|63307.27000000|63360.92000000|555048.036787|2063981.48048|295|703|8.7642916|32.59192435|-0.001572|0.002226|5722.02195122|20094.6727452|115|248|0.0903469|0.31730283
2022-01-15 19:53:35|226352723|226353720|2021-10-25 15:12:04|2021-10-25 15:13:12|63360.92000000|63258.52000000|2850023.01028|605786.983267|688|310|45.02866211|9.57170169|-0.005584|0.004326|6737.07859941|5959.68558283|122|112|0.10644804|0.09414069
2022-01-15 19:53:35|226353721|226354718|2021-10-25 15:13:12|2021-10-25 15:14:05|63257.04000000|63246.60000000|2601841.84546|631101.965557|651|347|41.12325642|9.97332155|-0.003970|0.003805|5397.52816717|5941.49734382|92|116|0.08530709|0.09389067
2022-01-15 19:53:35|226354719|226355716|2021-10-25 15:14:05|2021-10-25 15:15:13|63247.13000000|63255.54000000|1520121.37476|899650.925417|510|488|24.02979839|14.22002785|-0.004016|0.004121|5212.34314731|10053.0566611|99|142|0.08239434|0.15889932
2022-01-15 19:53:36|226355717|226356714|2021-10-25 15:15:13|2021-10-25 15:18:37|63252.61000000|63324.54000000|621791.528379|634891.926905|428|570|9.82226422|10.03190693|-0.000349|0.000926|8230.98008867|16779.9791536|212|375|0.13005918|0.26512753
2022-01-15 19:53:36|226356715|226357712|2021-10-25 15:18:37|2021-10-25 15:21:33|63322.28000000|63341.02000000|610032.451327|1383149.42915|401|597|9.63265085|21.83669669|-0.001215|0.001349|9297.70698908|14851.3262015|234|337|0.14681443|0.23449209
2022-01-15 19:53:36|226357713|226358710|2021-10-25 15:21:33|2021-10-25 15:23:59|63341.39000000|63423.94000000|748039.730449|1020543.2826|425|573|11.79960965|16.09609491|0.000345|0.000457|8906.77140623|14497.2066933|218|318|0.14051427|0.22869246
2022-01-15 19:53:36|226358711|226359708|2021-10-25 15:23:59|2021-10-25 15:26:39|63423.94000000|63323.88000000|766607.54697|768298.282972|442|556|12.10269576|12.13150102|-0.001097|0.000283|7428.94434773|15537.683467|180|332|0.1172882|0.24533339
2022-01-15 19:53:36|226359709|226360706|2021-10-25 15:26:40|2021-10-25 15:29:49|63324.88000000|63296.87000000|574812.156329|528218.77835|418|580|9.07958596|8.34224357|-0.004240|0.004054|8643.54736744|15959.9494749|240|360|0.1365136|0.25205551
2022-01-15 19:53:37|226360707|226361704|2021-10-25 15:29:49|2021-10-25 15:32:54|63296.87000000|63330.01000000|460164.8616|1206893.89556|365|633|7.26792113|19.06015781|-0.003373|0.003665|8079.34590822|18215.3735688|207|355|0.12761113|0.28769011
2022-01-15 19:53:37|226361705|226362702|2021-10-25 15:32:54|2021-10-25 15:34:58|63324.06000000|63317.70000000|513870.661666|1476503.11225|383|615|8.11539754|23.31584215|-0.004387|0.004353|8804.31598681|13101.4052493|176|287|0.13904354|0.20689328
2022-01-15 19:53:37|226362703|226363700|2021-10-25 15:34:59|2021-10-25 15:37:41|63317.71000000|63297.17000000|903282.019419|514393.589665|496|502|14.26819162|8.12488951|-0.001872|0.001682|9261.9886366|15370.7909673|233|354|0.14630291|0.24279499
2022-01-15 19:53:37|226363701|226364698|2021-10-25 15:37:42|2021-10-25 15:39:46|63298.50000000|63285.47000000|1193542.16491|372377.706769|567|431|18.86545786|5.88638407|-0.001716|0.001757|9425.73283864|9507.81993111|205|257|0.14899173|0.15027946
2022-01-15 19:53:37|226364699|226365696|2021-10-25 15:39:46|2021-10-25 15:41:43|63297.69000000|63453.86000000|981059.069352|1343413.67382|375|623|15.47641518|21.18003377|-0.000111|0.002354|6634.99814654|18352.9207093|164|345|0.10471535|0.28943125
2022-01-15 19:53:37|226365697|226366694|2021-10-25 15:41:43|2021-10-25 15:44:03|63451.25000000|63436.40000000|517400.171646|1775091.63901|356|642|8.1537332|27.97202781|0.001344|-0.001508|8675.92744079|14659.1522956|216|320|0.13675341|0.23101096
2022-01-15 19:53:37|226366695|226367692|2021-10-25 15:44:04|2021-10-25 15:46:23|63436.41000000|63412.04000000|1072289.51208|726667.009303|473|525|16.90897955|11.45620752|0.000292|-0.000512|11224.3067551|12934.8506576|209|298|0.17696326|0.2039098
2022-01-15 19:53:37|226367693|226368690|2021-10-25 15:46:23|2021-10-25 15:48:27|63420.93000000|63416.13000000|860332.956792|843891.25207|461|537|13.57001636|13.30918432|-0.002456|0.002407|9296.07569902|12832.6904954|195|288|0.14661905|0.20240429
2022-01-15 19:53:38|226368691|226369688|2021-10-25 15:48:27|2021-10-25 15:50:25|63416.07000000|63433.90000000|815101.5277|738207.510456|435|563|12.84715091|11.63438922|-0.000916|0.001096|7325.30427062|12166.6090705|195|280|0.11546337|0.19177245
2022-01-15 19:53:38|226369689|226370686|2021-10-25 15:50:25|2021-10-25 15:51:49|63435.28000000|63471.48000000|945920.364473|865499.544412|459|539|14.9027118|13.63506725|-0.001882|0.002326|9591.14065361|16625.9773917|177|318|0.1510921|0.26189464
2022-01-15 19:53:38|226370687|226371684|2021-10-25 15:51:49|2021-10-25 15:53:09|63471.48000000|63522.48000000|938041.85314|1208247.25011|525|473|14.76884942|19.01842639|-0.000097|0.000733|6999.78534418|12707.468568|152|259|0.11019583|0.20002453
2022-01-15 19:53:38|226371685|226372682|2021-10-25 15:53:10|2021-10-25 15:54:38|63523.56000000|63546.65000000|1029786.09388|452173.152486|544|454|16.2034202|7.11406017|-0.001235|0.001480|5270.45678744|11165.6645234|134|256|0.08292367|0.17567338
2022-01-15 19:53:38|226372683|226373680|2021-10-25 15:54:38|2021-10-25 15:56:44|63546.65000000|63576.76000000|516408.055957|935572.686515|394|604|8.12438385|14.71859866|0.000590|-0.000269|8918.81395893|15691.2199906|183|347|0.14031693|0.24685818
2022-01-15 19:53:38|226373681|226374678|2021-10-25 15:56:44|2021-10-25 15:59:04|63577.51000000|63635.68000000|1075755.36704|991275.907285|342|656|16.91590228|15.58591986|0.001468|-0.000811|7625.07563087|16731.9997102|198|386|0.1198999|0.26309169
2022-01-15 19:53:39|226374679|226375676|2021-10-25 15:59:04|2021-10-25 16:01:18|63635.68000000|63561.80000000|729655.79169|956469.209797|406|592|11.47238516|15.03660522|0.000123|-0.000874|10065.6693099|14145.0669668|203|318|0.15826124|0.22238357
2022-01-15 19:53:40|226375677|226376674|2021-10-25 16:01:18|2021-10-25 16:03:35|63561.80000000|63534.59000000|756149.584729|956538.445577|499|499|11.89116248|15.04065965|-0.000253|-0.000012|9597.2568405|12928.0190467|197|274|0.15092638|0.20329005
2022-01-15 19:53:40|226376675|226377672|2021-10-25 16:03:35|2021-10-25 16:05:49|63534.58000000|63587.43000000|645454.94048|724115.326699|534|464|10.15638994|11.39215874|-0.000886|0.001387|10085.4247822|11734.8277287|196|244|0.15869175|0.18463093
2022-01-15 19:53:40|226377673|226378670|2021-10-25 16:05:50|2021-10-25 16:08:38|63587.44000000|63596.78000000|407381.874881|473706.242005|439|559|6.40472831|7.44682319|-0.001322|0.001406|9904.95135324|13950.0405457|230|335|0.15571984|0.21930069
2022-01-15 19:53:40|226378671|226379668|2021-10-25 16:08:38|2021-10-25 16:11:25|63602.01000000|63531.50000000|396454.531622|880758.751551|396|602|6.23829824|13.85663589|-0.002312|0.001680|9508.05959181|14729.8557875|237|338|0.14962065|0.23176406
2022-01-15 19:53:40|226379669|226380666|2021-10-25 16:11:25|2021-10-25 16:14:21|63524.44000000|63494.70000000|624019.010312|779950.099789|482|516|9.82428222|12.27970363|-0.002287|0.002015|13185.7341144|14197.8140654|292|312|0.20758289|0.22351471
2022-01-15 19:53:41|226380667|226381664|2021-10-25 16:14:21|2021-10-25 16:17:26|63489.71000000|63526.42000000|803448.045248|975672.770629|444|554|12.64708874|15.3616352|0.000186|0.000202|11718.5606216|14372.5664274|261|336|0.1845125|0.22628715
2022-01-15 19:53:41|226381665|226382662|2021-10-25 16:17:26|2021-10-25 16:20:47|63526.42000000|63526.99000000|419476.375456|634139.153858|382|616|6.6014448|9.97851966|-0.001016|0.001045|8106.85163978|15373.5008538|226|384|0.12758068|0.24191843
2022-01-15 19:53:41|226382663|226383660|2021-10-25 16:20:47|2021-10-25 16:24:07|63526.40000000|63507.16000000|592318.750633|610494.363808|438|560|9.3269179|9.61343878|-0.002783|0.002604|10151.3467199|18461.6284281|249|376|0.15984544|0.29067736
2022-01-15 19:53:41|226383661|226384658|2021-10-25 16:24:08|2021-10-25 16:27:13|63507.17000000|63495.41000000|455034.736609|1055299.02185|403|595|7.16626923|16.61919427|-0.000956|0.000836|10140.1483441|15520.627939|227|336|0.15968827|0.24441505
2022-01-15 19:53:41|226384659|226385656|2021-10-25 16:27:13|2021-10-25 16:30:34|63495.41000000|63515.26000000|443922.118386|1021440.54661|365|633|6.99073874|16.08468517|-0.001555|0.001687|10451.6459772|19302.9977471|235|392|0.16460252|0.30398681
2022-01-15 19:53:41|226385657|226386654|2021-10-25 16:30:34|2021-10-25 16:33:10|63516.50000000|63444.88000000|758680.040246|434030.533123|480|518|11.95202155|6.83808677|-0.000182|-0.000477|11922.289792|14485.1840087|227|347|0.18781775|0.22818899
2022-01-15 19:53:41|226386655|226387652|2021-10-25 16:33:10|2021-10-25 16:35:37|63444.88000000|63429.82000000|1270693.38377|616564.668436|525|473|20.03670708|9.71953096|-0.000829|0.000682|8995.37843807|13821.9652827|181|296|0.14182066|0.21789287
2022-01-15 19:53:41|226387653|226388650|2021-10-25 16:35:37|2021-10-25 16:38:19|63429.81000000|63465.40000000|333321.461229|542108.406823|414|584|5.25500694|8.5464251|-0.000602|0.000923|10887.8199031|18215.778457|207|413|0.17164917|0.28718042
2022-01-15 19:53:42|226388651|226389648|2021-10-25 16:38:19|2021-10-25 16:40:38|63459.84000000|63517.97000000|591283.252364|465808.125397|483|515|9.31689507|7.3374783|0.000245|0.000251|10259.0518063|16985.8269131|206|374|0.16162612|0.26758346
2022-01-15 19:53:42|226389649|226390646|2021-10-25 16:40:39|2021-10-25 16:43:02|63517.96000000|63543.69000000|569490.646805|915546.769473|405|593|8.96220918|14.4076138|0.000138|0.000116|7218.90246281|15599.8534276|212|397|0.11361067|0.245505
2022-01-15 19:53:42|226390647|226391644|2021-10-25 16:43:02|2021-10-25 16:45:26|63544.01000000|63558.50000000|332022.945248|336807.118995|410|588|5.22441482|5.2997884|-0.000741|0.000882|8455.68763912|17116.8683617|205|408|0.13304968|0.26933233
2022-01-15 19:53:42|226391645|226392642|2021-10-25 16:45:27|2021-10-25 16:47:32|63558.90000000|63669.18000000|373600.190304|870273.065465|354|644|5.87175315|13.68144249|0.000317|0.000954|6378.48392527|18565.6016885|167|379|0.10026415|0.29185494
2022-01-15 19:53:42|226392643|226393640|2021-10-25 16:47:32|2021-10-25 16:49:09|63672.86000000|63638.84000000|903684.035633|1439746.91278|457|541|14.19163641|22.60623349|0.000707|-0.001097|7191.99883198|12820.8535066|172|288|0.11294295|0.20134589
2022-01-15 19:53:42|226393641|226394638|2021-10-25 16:49:09|2021-10-25 16:51:39|63638.84000000|63683.37000000|401834.186549|666403.734954|449|549|6.31234964|10.4682269|0.001291|-0.000869|9962.13217334|15700.2930353|245|342|0.15650429|0.24663871
2022-01-15 19:53:42|226394639|226395636|2021-10-25 16:51:39|2021-10-25 16:54:01|63683.37000000|63695.75000000|376444.461055|566105.013271|334|664|5.91044355|8.88761932|0.000041|0.000087|5832.59549326|20527.6066108|163|416|0.09157412|0.32227984
2022-01-15 19:53:43|226395637|226396634|2021-10-25 16:54:01|2021-10-25 16:56:00|63695.76000000|63609.33000000|1910335.42107|832246.704878|534|464|30.00945617|13.07655385|-0.001157|0.000315|8847.53020998|13543.8444742|168|289|0.13899842|0.21278693
2022-01-15 19:53:43|226396635|226397632|2021-10-25 16:56:00|2021-10-25 16:58:19|63609.32000000|63576.80000000|516967.753805|441154.356004|486|512|8.12766121|6.93610457|-0.001683|0.001374|9063.3502547|15283.042951|198|335|0.14250863|0.24029385
2022-01-15 19:53:43|226397633|226398630|2021-10-25 16:58:19|2021-10-25 17:00:24|63575.21000000|63649.34000000|830996.504819|762436.834716|445|553|13.06458047|11.98627223|0.000760|0.000010|18666.3648671|13022.2412527|226|322|0.29351155|0.20475074
2022-01-15 19:53:43|226398631|226399628|2021-10-25 17:00:25|2021-10-25 17:02:46|63649.34000000|63630.17000000|1440344.65373|616384.538051|482|516|22.63452366|9.68521803|-0.000562|0.000364|5570.26298197|13480.2063024|161|315|0.08752892|0.21180894
2022-01-15 19:53:43|226399629|226400626|2021-10-25 17:02:46|2021-10-25 17:05:20|63629.13000000|63500.00000000|994233.979675|389573.922029|456|542|15.64064152|6.12731976|-0.000619|-0.000639|7780.53628899|16980.028967|170|369|0.12239712|0.267019
2022-01-15 19:53:43|226400627|226401624|2021-10-25 17:05:20|2021-10-25 17:07:32|63500.00000000|63430.38000000|1078807.84332|888204.818707|552|446|16.99209602|13.9868022|-0.000466|-0.000327|11148.9024407|12413.0987423|181|284|0.17562978|0.195513
2022-01-15 19:53:43|226401625|226402622|2021-10-25 17:07:32|2021-10-25 17:09:37|63430.38000000|63402.36000000|889038.703576|990667.815571|527|471|14.01698241|15.61472925|-0.000383|0.000115|9791.18939416|12486.7317073|192|271|0.1543766|0.19684512
2022-01-15 19:53:43|226402623|226403620|2021-10-25 17:09:37|2021-10-25 17:11:26|63406.75000000|63366.78000000|1056767.80172|1161353.42636|536|462|16.66508472|18.31097201|-0.000606|0.000205|8827.87434136|9684.75939033|178|249|0.13918788|0.15270099
2022-01-15 19:53:44|226403621|226404618|2021-10-25 17:11:27|2021-10-25 17:12:43|63366.78000000|63239.48000000|2094484.62052|476893.368566|702|296|33.08290016|7.53364004|-0.000736|-0.000668|22039.0249435|8662.96631234|259|167|0.34819619|0.13683311
2022-01-15 19:53:44|226404619|226405616|2021-10-25 17:12:43|2021-10-25 17:15:01|63239.42000000|63235.71000000|935244.648144|516155.761616|503|495|14.785815|8.15939229|0.000988|-0.001023|9079.03257919|13508.9046293|202|314|0.1435291|0.21354571
2022-01-15 19:53:44|226405617|226406614|2021-10-25 17:15:01|2021-10-25 17:16:00|63235.70000000|63126.17000000|2002254.86333|955663.257691|649|349|31.69106427|15.12796299|0.001769|-0.003388|9784.24084642|7514.21845925|182|190|0.15489028|0.11896117
2022-01-15 19:53:44|226406615|226407612|2021-10-25 17:16:00|2021-10-25 17:18:11|63126.19000000|63195.25000000|1167975.46557|638371.388632|493|505|18.47980843|10.10313432|0.000228|0.000481|9913.89434195|16462.3662026|218|312|0.15687342|0.26049099
2022-01-15 19:53:44|226407613|226408610|2021-10-25 17:18:11|2021-10-25 17:20:36|63195.24000000|63296.63000000|620913.31244|1275746.12014|417|581|9.81647938|20.16988128|0.000124|0.000945|9229.60154983|16095.0465033|203|351|0.1459458|0.25445897
2022-01-15 19:53:44|226408611|226409608|2021-10-25 17:20:36|2021-10-25 17:23:13|63296.63000000|63206.86000000|656176.24456|580808.406646|476|522|10.36932868|9.17969035|-0.001491|0.000707|10200.8214516|14791.9106396|202|331|0.16122889|0.23378045
2022-01-15 19:53:44|226409609|226410606|2021-10-25 17:23:13|2021-10-25 17:25:38|63204.30000000|63231.35000000|388215.398096|473594.587916|416|582|6.14187748|7.49187795|-0.000785|0.001051|6910.24225048|13897.6725239|159|358|0.10932693|0.21987155
2022-01-15 19:53:44|226410607|226411604|2021-10-25 17:25:38|2021-10-25 17:28:02|63226.04000000|63253.36000000|491477.777659|409213.140454|484|514|7.76938552|6.4684426|-0.001644|0.001887|12311.1085927|13208.5619198|246|369|0.19462592|0.20880635
2022-01-15 19:53:45|226411605|226412602|2021-10-25 17:28:02|2021-10-25 17:30:32|63247.86000000|63158.49000000|977542.291913|623310.429774|470|528|15.46603466|9.85940043|-0.002301|0.001410|14186.2058097|14964.864047|210|331|0.22438169|0.2367393
2022-01-15 19:53:45|226412603|226413600|2021-10-25 17:30:32|2021-10-25 17:33:00|63159.48000000|63139.84000000|757683.662002|801871.795939|493|505|11.99683769|12.69593247|-0.002235|0.002085|10735.5562639|11951.4568834|215|308|0.16995604|0.18919717
2022-01-15 19:53:45|226413601|226414598|2021-10-25 17:33:00|2021-10-25 17:33:40|63144.53000000|62999.18000000|3234091.77812|571268.573884|688|310|51.28699998|9.07223575|0.000206|-0.002707|15532.4053452|7922.19904735|221|169|0.24654065|0.1257826
2022-01-15 19:53:45|226414599|226415596|2021-10-25 17:33:40|2021-10-25 17:35:10|63003.27000000|63000.00000000|1199116.75176|604336.641128|558|440|19.03121322|9.5920623|0.001799|-0.001833|7274.50750254|9673.69288529|201|268|0.11546615|0.15353453
2022-01-15 19:53:45|226415597|226416594|2021-10-25 17:35:10|2021-10-25 17:36:28|63000.00000000|62910.95000000|1324099.15048|581970.207409|574|424|21.04591734|9.25180911|0.002824|-0.004005|9423.93196133|10256.2184823|200|234|0.14982879|0.16294132
2022-01-15 19:53:45|226416595|226417592|2021-10-25 17:36:28|2021-10-25 17:38:33|62912.28000000|62940.89000000|1134838.09961|527990.09958|500|498|18.03618555|8.39106748|-0.000902|0.001184|9432.52801596|10881.9038416|190|331|0.14990326|0.17291794
2022-01-15 19:53:45|226417593|226418590|2021-10-25 17:38:34|2021-10-25 17:40:25|62948.21000000|63051.12000000|727483.790212|956808.791118|464|534|11.54777995|15.18533205|-0.000824|0.002036|7405.91689385|14974.1759703|178|302|0.11756519|0.23766523
2022-01-15 19:53:45|226418591|226419588|2021-10-25 17:40:25|2021-10-25 17:42:28|63051.12000000|63020.09000000|684064.961589|787522.707566|446|552|10.85563963|12.49761195|-0.000435|0.000129|10684.7327605|12925.2434933|195|322|0.16956685|0.20512429
2022-01-15 19:53:46|226419589|226420586|2021-10-25 17:42:28|2021-10-25 17:44:58|63020.47000000|62990.04000000|651457.817644|311790.3831|502|496|10.34136155|4.94875017|-0.002966|0.002649|8588.4312696|15158.593565|196|352|0.13632606|0.24059427
2022-01-15 19:53:46|226420587|226421584|2021-10-25 17:44:58|2021-10-25 17:47:17|62983.55000000|62999.13000000|392552.020877|433555.884745|565|433|6.23340161|6.88394462|-0.002965|0.003085|13543.5888682|11578.0183642|245|287|0.21507281|0.18383777
2022-01-15 19:53:46|226421585|226422582|2021-10-25 17:47:17|2021-10-25 17:49:51|62999.13000000|63031.12000000|318815.759986|680650.029728|451|547|5.06058918|10.80317821|-0.002794|0.002903|15227.2460418|15653.1251518|274|350|0.24170725|0.24845492
2022-01-15 19:53:46|226422583|226423580|2021-10-25 17:49:51|2021-10-25 17:51:32|63032.54000000|63041.36000000|765921.290372|1176946.15434|399|599|12.12856383|18.63288123|-0.001049|0.001225|7924.704476|13770.5534204|165|269|0.12554287|0.21810874
2022-01-15 19:53:46|226423581|226424578|2021-10-25 17:51:32|2021-10-25 17:54:24|63040.00000000|63070.72000000|723011.358618|828481.731191|420|578|11.47307744|13.14658757|-0.001421|0.001693|11738.7628246|16843.6667476|232|391|0.18628988|0.26726075
2022-01-15 19:53:46|226424579|226425576|2021-10-25 17:54:24|2021-10-25 17:56:31|63070.72000000|63122.16000000|530136.703264|822632.455308|356|642|8.39952146|13.03408825|-0.000695|0.001232|6322.89596851|18208.5109755|174|371|0.10019338|0.288504
2022-01-15 19:53:47|226425577|226426574|2021-10-25 17:56:31|2021-10-25 17:59:41|63128.16000000|63093.74000000|458902.887079|588798.275223|436|562|7.27110544|9.32909031|-0.002402|0.002106|10647.603848|17608.4428639|250|391|0.16871501|0.27899654
2022-01-15 19:53:48|226426575|226427572|2021-10-25 17:59:42|2021-10-25 18:01:49|63090.67000000|63002.28000000|713884.518888|625620.629276|431|567|11.31426012|9.91675797|-0.000745|-0.000128|10997.2343134|14501.1517456|209|311|0.174359|0.22989451
2022-01-15 19:53:48|226427573|226428570|2021-10-25 18:01:50|2021-10-25 18:03:48|63002.27000000|62917.50000000|946128.335809|633211.27661|481|517|15.03152097|10.06051859|-0.000678|-0.000191|9978.61792322|13028.923909|172|291|0.15853432|0.20698359
2022-01-15 19:53:48|226428571|226429568|2021-10-25 18:03:48|2021-10-25 18:05:58|62913.25000000|62849.46000000|1106097.72211|608331.92225|517|481|17.59133605|9.67347489|-0.001137|0.000504|12926.7984351|13791.4984131|255|278|0.20556781|0.2193066
2022-01-15 19:53:48|226429569|226430566|2021-10-25 18:05:58|2021-10-25 18:08:09|62848.99000000|62904.65000000|706941.576884|1351259.76894|438|560|11.24103124|21.48200125|0.001048|-0.000535|8860.04829084|13797.7370159|201|310|0.14087639|0.2193916
2022-01-15 19:53:48|226430567|226431564|2021-10-25 18:08:09|2021-10-25 18:10:29|62904.64000000|62924.56000000|852613.755939|454241.824306|510|488|13.55062505|7.21967924|-0.000527|0.000698|9268.5407442|14131.9113563|229|294|0.14729848|0.22460055
2022-01-15 19:53:48|226431565|226432562|2021-10-25 18:10:29|2021-10-25 18:12:19|62923.34000000|62870.43000000|1478958.83529|418098.930898|571|427|23.51422484|6.64751451|-0.001134|0.000539|7992.56025603|9831.01376863|181|244|0.12707123|0.15630126
2022-01-15 19:53:48|226432563|226433560|2021-10-25 18:12:19|2021-10-25 18:13:51|62871.08000000|62904.64000000|1382418.41716|686068.658518|645|353|21.98139581|10.90849977|-0.000370|0.000757|7527.94991695|6736.4508861|173|197|0.11969893|0.10711126
2022-01-15 19:53:48|226433561|226434558|2021-10-25 18:13:51|2021-10-25 18:15:11|62902.61000000|62855.19000000|2342011.18266|634681.936825|645|353|37.2558172|10.09580687|-0.000615|-0.000069|8793.83630357|7368.7019463|154|174|0.13990154|0.11721375
2022-01-15 19:53:49|226434559|226435556|2021-10-25 18:15:11|2021-10-25 18:16:22|62855.18000000|62829.12000000|1411123.51138|824277.759133|622|376|22.44651805|13.10989765|-0.000442|0.000221|8508.02986427|8407.58362409|172|173|0.13534378|0.13373229
2022-01-15 19:53:49|226435557|226436554|2021-10-25 18:16:22|2021-10-25 18:17:27|62829.04000000|62805.93000000|1457018.87095|1345405.61407|587|411|23.19576287|21.41808967|-0.000309|0.000010|8009.10061071|8554.99300022|130|156|0.12750395|0.13618889
2022-01-15 19:53:49|226436555|226437552|2021-10-25 18:17:27|2021-10-25 18:18:47|62805.92000000|62889.53000000|1258193.74049|848450.050202|600|398|20.01478017|13.49894667|-0.001513|0.002493|9014.96281057|10530.6747188|181|203|0.14340805|0.16749368
2022-01-15 19:53:49|226437553|226438550|2021-10-25 18:18:47|2021-10-25 18:20:46|62892.24000000|62940.70000000|1193834.81699|716168.808546|571|427|18.98366248|11.38570798|-0.001405|0.001853|10701.9166932|9166.31187435|244|231|0.17014836|0.14573001
2022-01-15 19:53:49|226438551|226439548|2021-10-25 18:20:46|2021-10-25 18:23:04|62941.37000000|62902.49000000|837475.287706|318304.689304|557|441|13.30749358|5.05805743|-0.002377|0.002069|11770.4012156|14324.4283541|256|300|0.18704267|0.2276203
2022-01-15 19:53:49|226439549|226440546|2021-10-25 18:23:04|2021-10-25 18:25:33|62902.38000000|62945.73000000|373119.00132|585496.800175|533|465|5.92809714|9.3017569|-0.001194|0.001581|10605.3117538|12988.2917136|271|295|0.16849172|0.2063507
2022-01-15 19:53:49|226440547|226441544|2021-10-25 18:25:33|2021-10-25 18:28:04|62943.43000000|62927.87000000|375626.542019|376699.127223|574|424|5.96827874|5.9848457|-0.003181|0.003041|11479.0966339|13656.7869462|271|287|0.18238924|0.2169803
2022-01-15 19:53:49|226441545|226442542|2021-10-25 18:28:04|2021-10-25 18:30:18|62927.41000000|62991.94000000|483901.897998|918387.601996|559|439|7.68931461|14.58593747|-0.003243|0.003864|10975.4534399|10872.6203132|243|232|0.17438244|0.17274518
2022-01-15 19:53:50|226442543|226443540|2021-10-25 18:30:18|2021-10-25 18:32:41|62991.94000000|63024.99000000|481040.882606|1228785.25952|432|566|7.63566628|19.50630195|0.000174|0.000132|10792.7459375|14705.9459467|249|323|0.17131999|0.23342542
2022-01-15 19:53:50|226443541|226444538|2021-10-25 18:32:41|2021-10-25 18:35:13|63024.98000000|62966.13000000|386835.657843|695302.775279|416|582|6.1395731|11.03642115|-0.001799|0.001210|11351.0775705|19372.3665318|253|352|0.18013667|0.30742274
2022-01-15 19:53:50|226444539|226445536|2021-10-25 18:35:13|2021-10-25 18:37:50|62968.17000000|62980.06000000|635136.700005|1208384.58971|380|618|10.08391581|19.1845272|0.000275|-0.000165|10713.8315424|16386.7948792|240|353|0.17007687|0.26012645
2022-01-15 19:53:50|226445537|226446534|2021-10-25 18:37:51|2021-10-25 18:40:39|62980.00000000|62949.76000000|367220.435497|538399.850034|417|581|5.83178264|8.55060515|-0.001009|0.000768|10587.6251302|16212.2859266|264|368|0.16814111|0.25746035
2022-01-15 19:53:50|226446535|226447532|2021-10-25 18:40:39|2021-10-25 18:43:36|62949.98000000|62900.09000000|613504.523984|456463.924707|458|540|9.74817375|7.25218838|-0.002788|0.002399|10984.2657833|17093.5618415|262|346|0.17453264|0.27157465
2022-01-15 19:53:50|226447533|226448530|2021-10-25 18:43:36|2021-10-25 18:46:14|62904.02000000|62992.08000000|522500.766296|747713.424755|456|542|8.30354763|11.88273773|0.000053|0.000725|13255.4740508|15984.3113619|248|339|0.21067359|0.2539996
2022-01-15 19:53:51|226448531|226449528|2021-10-25 18:46:14|2021-10-25 18:49:30|62991.49000000|63028.36000000|251219.105134|536510.407835|376|622|3.98837126|8.51665076|-0.002259|0.002575|10636.4476512|18102.9633877|266|423|0.16885873|0.28737399
2022-01-15 19:53:51|226449529|226450526|2021-10-25 18:49:30|2021-10-25 18:52:15|63028.36000000|63021.64000000|1040841.89669|579829.199544|456|542|16.51281736|9.19793792|-0.001402|0.001337|8609.16012153|17463.4379203|235|323|0.13658072|0.27703597
2022-01-15 19:53:51|226450527|226451524|2021-10-25 18:52:15|2021-10-25 18:55:25|63021.65000000|63031.28000000|363258.248891|583257.859905|459|539|5.76332713|9.25403769|-0.001610|0.001683|12627.1038619|16157.7927129|295|365|0.20033327|0.25633553
2022-01-15 19:53:51|226451525|226452522|2021-10-25 18:55:26|2021-10-25 18:58:13|63032.56000000|63099.99000000|730565.166829|905271.896947|452|546|11.58830798|14.35872486|-0.001474|0.002112|10993.8002818|14044.8852811|245|339|0.17437489|0.22275544
2022-01-15 19:53:51|226452523|226453520|2021-10-25 18:58:13|2021-10-25 19:00:53|63099.99000000|63088.12000000|479139.612147|1001706.36484|468|530|7.5933146|15.87489323|-0.000062|-0.000047|9696.67226761|15769.8087938|234|330|0.15367068|0.24990904
2022-01-15 19:53:51|226453521|226454518|2021-10-25 19:00:53|2021-10-25 19:04:19|63088.12000000|63051.78000000|345127.721552|477264.079906|424|574|5.47279031|7.56896167|-0.001285|0.000995|13193.4356688|16138.6169917|278|373|0.20924326|0.25594421
2022-01-15 19:53:51|226454519|226455516|2021-10-25 19:04:19|2021-10-25 19:07:26|63051.78000000|63001.97000000|616033.417185|705148.066175|450|548|9.77234062|11.1866066|-0.001193|0.000794|11768.6446348|15069.1749843|267|352|0.18670435|0.23907046
2022-01-15 19:53:52|226455517|226456514|2021-10-25 19:07:26|2021-10-25 19:10:04|63004.95000000|63037.42000000|354341.14138|1247775.79334|349|649|5.62141899|19.79557872|-0.000737|0.001038|8008.89744352|15535.2875121|225|378|0.12706934|0.24648166
2022-01-15 19:53:52|226456515|226457512|2021-10-25 19:10:04|2021-10-25 19:12:19|63037.42000000|62936.76000000|907425.157812|1060725.69588|453|545|14.40689256|16.84231747|-0.000730|-0.000275|10598.2539276|12120.9449481|245|300|0.16831666|0.19248794
2022-01-15 19:53:52|226457513|226458510|2021-10-25 19:12:20|2021-10-25 19:14:51|62937.24000000|62974.13000000|253592.916883|874523.649328|371|627|4.02678098|13.88727617|0.000199|0.000177|8434.67068472|14286.0743048|236|360|0.13394987|0.22688643
2022-01-15 19:53:52|226458511|226459508|2021-10-25 19:14:51|2021-10-25 19:17:18|62973.99000000|62952.41000000|515857.919005|1424417.26343|420|578|8.1929452|22.62088533|0.000176|-0.000412|11437.1706779|12446.2090689|217|301|0.18167001|0.1976957
2022-01-15 19:53:52|226459509|226460506|2021-10-25 19:17:18|2021-10-25 19:20:29|62952.40000000|62965.92000000|380174.422674|546463.81081|417|581|6.03960924|8.68123969|-0.001297|0.001415|13012.1122787|16079.6315865|257|366|0.20670196|0.25544479
2022-01-15 19:53:52|226460507|226461504|2021-10-25 19:20:29|2021-10-25 19:23:26|62965.92000000|62965.11000000|671583.132535|539834.964304|426|572|10.66847685|8.57764798|-0.000277|0.000271|11721.1045972|14599.1653193|238|333|0.18619704|0.23194085
2022-01-15 19:53:52|226461505|226462502|2021-10-25 19:23:26|2021-10-25 19:26:40|62965.97000000|62964.52000000|636986.545356|656243.097016|442|556|10.11884307|10.42499501|-0.001161|0.001155|18520.8342792|16314.9197273|320|354|0.29420929|0.25916814
2022-01-15 19:53:53|226462503|226463500|2021-10-25 19:26:40|2021-10-25 19:29:51|62964.55000000|62905.96000000|418372.128438|438947.885373|454|544|6.64847582|6.97463828|-0.001544|0.001022|15328.2959174|16301.8798922|281|344|0.24354409|0.25902183
2022-01-15 19:53:53|226463501|226464498|2021-10-25 19:29:51|2021-10-25 19:32:11|62905.96000000|62828.43000000|812641.643748|925245.813811|495|503|12.92690452|14.72149464|-0.001101|0.000283|13867.5333018|13089.57438|268|284|0.22062719|0.20822212
2022-01-15 19:53:53|226464499|226465496|2021-10-25 19:32:11|2021-10-25 19:35:05|62834.44000000|62845.06000000|658966.446298|1173114.95403|441|557|10.48545411|18.66785805|-0.003013|0.003060|12501.4355548|14479.5892488|289|347|0.19893855|0.23042201
2022-01-15 19:53:53|226465497|226466494|2021-10-25 19:35:05|2021-10-25 19:37:37|62843.34000000|62790.61000000|464372.603495|462375.592484|547|451|7.39423782|7.3628626|-0.000944|0.000419|23779.6167025|14194.9434412|397|308|0.37863261|0.22602071
2022-01-15 19:53:53|226466495|226467492|2021-10-25 19:37:37|2021-10-25 19:40:16|62790.61000000|62822.76000000|436644.757148|657251.528088|502|496|6.95399255|10.46543108|-0.001373|0.001665|12691.9299358|17071.3351788|270|337|0.20211623|0.27183969
2022-01-15 19:53:53|226467493|226468490|2021-10-25 19:40:16|2021-10-25 19:43:07|62822.75000000|62785.54000000|737989.123205|336274.010493|518|480|11.75132714|5.35570248|-0.001183|0.000793|10899.20069|15469.3859272|257|330|0.17358121|0.24636504
2022-01-15 19:53:53|226468491|226469488|2021-10-25 19:43:07|2021-10-25 19:45:57|62785.54000000|62820.34000000|296014.632152|419723.858804|445|553|4.71008664|6.67959572|-0.000422|0.000741|7707.6934923|20595.767877|240|396|0.12266171|0.32774671
2022-01-15 19:53:54|226469489|226470486|2021-10-25 19:45:58|2021-10-25 19:48:19|62820.01000000|62746.13000000|796350.395314|443057.224742|523|475|12.68796678|7.05600679|-0.000752|-0.000071|21461.3501869|14727.7186083|309|312|0.34181392|0.23454318
2022-01-15 19:53:54|226470487|226471484|2021-10-25 19:48:20|2021-10-25 19:50:16|62746.12000000|62735.87000000|633125.456103|935093.109371|480|518|10.09593521|14.90922177|0.000674|-0.000779|18870.6638128|13993.0947314|277|321|0.30090102|0.22307316
2022-01-15 19:53:54|226471485|226472482|2021-10-25 19:50:16|2021-10-25 19:53:03|62738.81000000|62697.92000000|553680.394043|409668.698037|491|507|8.82843464|6.53223938|-0.000008|-0.000362|6340.81976512|15154.8352631|224|322|0.1011018|0.24163087
2022-01-15 19:53:54|226472483|226473480|2021-10-25 19:53:03|2021-10-25 19:56:10|62697.85000000|62730.11000000|431135.001222|513000.859466|459|539|6.87375467|8.17839955|-0.001347|0.001574|9852.94358395|15707.4793898|266|380|0.15707773|0.25040574
2022-01-15 19:53:54|226473481|226474478|2021-10-25 19:56:10|2021-10-25 19:58:46|62731.41000000|62643.82000000|779268.646707|966347.914839|493|505|12.42876841|15.40720643|-0.001243|0.000531|8657.53398462|14667.6302054|245|339|0.13808639|0.23388916
2022-01-15 19:53:54|226474479|226475476|2021-10-25 19:58:46|2021-10-25 20:00:47|62643.69000000|62719.63000000|918612.526758|1537543.91862|470|528|14.66224875|24.53731868|0.001092|-0.000315|8877.61362545|14051.9117989|200|279|0.14165378|0.22419025
2022-01-15 19:53:55|226475477|226476474|2021-10-25 20:00:48|2021-10-25 20:03:27|62719.63000000|62806.26000000|688252.14771|471097.680376|472|526|10.96809097|7.50464954|-0.000587|0.001345|8139.15465494|14017.4762259|236|326|0.12967046|0.22328862
2022-01-15 19:53:56|226476475|226477472|2021-10-25 20:03:28|2021-10-25 20:06:10|62806.26000000|62725.63000000|711281.511516|266962.639738|568|430|11.33220919|4.25325209|-0.000922|0.000227|8469.29898139|13445.2754883|233|322|0.1349379|0.21420722
2022-01-15 19:53:56|226477473|226478470|2021-10-25 20:06:10|2021-10-25 20:09:02|62727.15000000|62781.59000000|311949.224616|1029276.33628|401|597|4.97025271|16.39807853|-0.001086|0.001630|8070.7052895|18133.8166674|221|378|0.1285696|0.28888334
2022-01-15 19:53:56|226478471|226479468|2021-10-25 20:09:02|2021-10-25 20:11:45|62781.59000000|62733.52000000|431042.856675|560671.170895|491|507|6.86851522|8.93372579|-0.002397|0.001962|10707.0565639|15695.1293|257|336|0.17060767|0.25007267
2022-01-15 19:53:56|226479469|226480466|2021-10-25 20:11:45|2021-10-25 20:14:51|62733.51000000|62749.70000000|319827.754725|230676.245182|501|497|5.09756377|3.6766977|-0.000891|0.001020|12568.3209346|16366.7543856|285|391|0.20031907|0.26085055
2022-01-15 19:53:56|226480467|226481464|2021-10-25 20:14:52|2021-10-25 20:17:47|62748.48000000|62720.59000000|374860.975944|356903.717598|495|503|5.97633996|5.69027756|-0.000994|0.000773|10807.3741717|12532.538985|267|330|0.17230567|0.19980357
2022-01-15 19:53:56|226481465|226482462|2021-10-25 20:17:48|2021-10-25 20:20:38|62720.60000000|62768.52000000|331635.919032|339378.261425|469|529|5.28426202|5.40819019|-0.000899|0.001324|10623.7988204|16173.2276468|267|387|0.16929302|0.25772946
2022-01-15 19:53:56|226482463|226483460|2021-10-25 20:20:38|2021-10-25 20:23:33|62768.52000000|62652.93000000|369954.347547|240030.534605|480|518|5.9007488|3.82797961|-0.001706|0.000731|11510.0102477|20020.1430522|261|393|0.18354642|0.31924935
2022-01-15 19:53:56|226483461|226484458|2021-10-25 20:23:33|2021-10-25 20:26:11|62652.94000000|62717.73000000|616746.026525|1335601.88943|413|585|9.84427955|21.32191047|0.000639|0.000015|10236.3726322|17763.6876318|208|365|0.16338773|0.28352654
2022-01-15 19:53:57|226484459|226485456|2021-10-25 20:26:11|2021-10-25 20:29:03|62715.41000000|62663.18000000|366736.688884|441166.369314|448|550|5.85016165|7.03736969|-0.001302|0.000777|9644.65124819|18363.1681889|208|369|0.15386006|0.29292918
2022-01-15 19:53:57|226485457|226486454|2021-10-25 20:29:03|2021-10-25 20:32:00|62663.18000000|62678.47000000|416191.519395|298204.498149|455|543|6.64265519|4.75929054|-0.000356|0.000499|12472.9379877|18251.2910293|272|411|0.19906999|0.29129972
2022-01-15 19:53:57|226486455|226487452|2021-10-25 20:32:00|2021-10-25 20:35:16|62678.48000000|62667.98000000|404771.196904|712913.878502|478|520|6.45815881|11.37308475|-0.000593|0.000504|11015.3265125|16054.4499319|286|375|0.17574602|0.25613501
2022-01-15 19:53:57|226487453|226488450|2021-10-25 20:35:17|2021-10-25 20:38:09|62667.99000000|62647.45000000|843410.779454|1517402.04979|406|592|13.46100436|24.2174663|-0.000051|-0.000146|16852.5079507|15930.1772068|264|339|0.26895004|0.25422501
2022-01-15 19:53:57|226488451|226489448|2021-10-25 20:38:09|2021-10-25 20:41:15|62647.45000000|62693.94000000|451829.376924|874560.424561|482|516|7.20907809|13.95696001|0.000132|0.000283|16425.7809027|15611.9611617|322|340|0.26210218|0.24913021
2022-01-15 19:53:57|226489449|226490446|2021-10-25 20:41:15|2021-10-25 20:44:16|62693.94000000|62618.12000000|548102.963607|709885.044251|470|528|8.7477195|11.33057213|-0.001349|0.000774|12399.9348447|16122.4741366|268|372|0.1978889|0.25729407
2022-01-15 19:53:57|226490447|226491444|2021-10-25 20:44:16|2021-10-25 20:46:51|62616.42000000|62589.55000000|972266.264065|828585.418026|548|450|15.53408143|13.23779884|-0.000294|0.000081|12964.6364791|12606.3665861|276|256|0.20712631|0.2014019
2022-01-15 19:53:58|226491445|226492442|2021-10-25 20:46:51|2021-10-25 20:50:02|62598.95000000|62596.22000000|1293946.26179|576045.045031|520|478|20.6591834|9.19805075|-0.000647|0.000621|10559.4420412|15297.6994523|268|338|0.16859406|0.24423341
2022-01-15 19:53:58|226492443|226493440|2021-10-25 20:50:02|2021-10-25 20:52:36|62596.21000000|62573.57000000|722518.605636|488218.884338|513|485|11.54842989|7.80359313|-0.001333|0.001111|14566.1114079|14462.1410872|281|329|0.2327858|0.23110859
2022-01-15 19:53:58|226493441|226494438|2021-10-25 20:52:36|2021-10-25 20:55:35|62578.68000000|62568.32000000|338388.988323|655814.155573|463|535|5.40840724|10.48052592|-0.001016|0.000939|20795.6245547|14094.5387539|342|390|0.33235442|0.22525222
2022-01-15 19:53:58|226494439|226495436|2021-10-25 20:55:35|2021-10-25 20:58:18|62568.32000000|62538.94000000|689826.453669|757558.661756|461|537|11.025141|12.10618588|-0.001560|0.001303|13970.9079461|14267.1720213|273|347|0.22324511|0.22795406
2022-01-15 19:53:58|226495437|226496434|2021-10-25 20:58:18|2021-10-25 21:01:06|62538.93000000|62564.50000000|1787055.03371|400751.041242|552|446|28.58394196|6.40824542|-0.002072|0.002289|15494.4213896|13536.3100255|313|322|0.24777913|0.21644752
2022-01-15 19:53:58|226496435|226497432|2021-10-25 21:01:06|2021-10-25 21:04:45|62564.49000000|62609.30000000|592041.99363|346090.829677|442|556|9.46000611|5.53039347|-0.002267|0.002671|11757.8250856|16558.2390016|281|417|0.18787997|0.26458241
2022-01-15 19:53:59|226497433|226498430|2021-10-25 21:04:45|2021-10-25 21:07:38|62609.35000000|62748.21000000|432125.684916|676663.771359|397|601|6.89159662|10.79325521|-0.001986|0.003287|12336.1564996|19415.7931159|273|402|0.19687104|0.309785
2022-01-15 19:53:59|226498431|226499428|2021-10-25 21:07:38|2021-10-25 21:09:08|62749.99000000|63258.64000000|318905.509795|2765783.13958|225|773|5.08113102|43.91547545|0.000856|0.006768|6350.27424223|22045.4261992|140|421|0.10115673|0.35041999
2022-01-15 19:53:59|226499429|226500426|2021-10-25 21:09:08|2021-10-25 21:09:55|63259.00000000|62939.26000000|1161679.43426|1499845.48587|407|591|18.40133093|23.75597853|-0.002718|-0.001697|5180.49527321|11196.9192578|111|224|0.08207889|0.17735937
2022-01-15 19:53:59|226500427|226501424|2021-10-25 21:09:55|2021-10-25 21:11:35|62939.27000000|62990.60000000|723128.355381|617260.285466|323|675|11.47512696|9.79567852|-0.001993|0.002626|7247.09319154|19408.1616577|169|361|0.11501088|0.30795766
2022-01-15 19:53:59|226501425|226502422|2021-10-25 21:11:35|2021-10-25 21:13:49|62990.61000000|62904.50000000|145923.900267|953634.648012|348|650|2.31946577|15.15737292|-0.004208|0.003342|12187.7375763|16403.5195974|256|375|0.19370302|0.26069331
2022-01-15 19:53:59|226502423|226503420|2021-10-25 21:13:49|2021-10-25 21:16:10|62904.51000000|63075.00000000|494295.783248|592744.018272|348|650|7.84383709|9.41314477|-0.002599|0.004439|8045.7384638|19561.717458|245|394|0.1277082|0.31054528
2022-01-15 19:53:59|226503421|226504418|2021-10-25 21:16:10|2021-10-25 21:18:58|63073.45000000|62909.00000000|928773.777845|794463.754534|369|629|14.7452188|12.60727832|-0.003541|0.001950|8727.24016127|24183.5964438|252|413|0.13854464|0.38397261
2022-01-15 19:53:59|226504419|226505416|2021-10-25 21:18:59|2021-10-25 21:21:21|62909.00000000|62810.26000000|912377.773404|397406.210393|484|514|14.51399091|6.32202571|-0.003893|0.002935|13709.404115|17297.2304128|250|345|0.21810884|0.27514569
2022-01-15 19:53:59|226505417|226506414|2021-10-25 21:21:21|2021-10-25 21:23:56|62810.95000000|62815.39000000|305323.922104|435780.874137|416|582|4.86187731|6.93826041|-0.006018|0.006095|10843.9829348|19269.0484585|236|373|0.17266525|0.30680381
2022-01-15 19:54:00|226506415|226507412|2021-10-25 21:23:57|2021-10-25 21:26:37|62816.75000000|62774.11000000|410827.459157|385360.764354|503|495|6.54035276|6.13558884|-0.002554|0.002172|14161.3575134|16576.7889988|292|303|0.22547584|0.26393334
2022-01-15 19:54:00|226507413|226508410|2021-10-25 21:26:37|2021-10-25 21:28:38|62774.11000000|62861.36000000|790179.149837|287292.174913|542|456|12.5795966|4.57301952|-0.002564|0.003529|20360.555056|16653.8466555|293|303|0.32412134|0.26515736
2022-01-15 19:54:00|226508411|226509408|2021-10-25 21:28:39|2021-10-25 21:31:29|62858.99000000|62905.04000000|454300.721396|468506.843176|452|546|7.2261599|7.44860489|-0.002200|0.002649|19380.1680943|18308.2923223|312|389|0.30815546|0.29109054
2022-01-15 19:54:00|226509409|226510406|2021-10-25 21:31:30|2021-10-25 21:34:32|62907.63000000|62889.07000000|323819.859603|498838.539331|409|589|5.15034729|7.93330985|-0.002081|0.001909|9853.29408137|20446.5101359|286|443|0.15670999|0.32517759
2022-01-15 19:54:00|226510407|226511404|2021-10-25 21:34:32|2021-10-25 21:37:17|62889.06000000|62916.60000000|264073.091876|358548.063132|429|569|4.19777136|5.69770412|-0.004079|0.004304|10690.4608457|18985.7444813|302|405|0.16990739|0.30170586
2022-01-15 19:54:00|226511405|226512402|2021-10-25 21:37:17|2021-10-25 21:40:29|62911.86000000|62918.34000000|382749.249513|390333.269119|420|578|6.08627349|6.20588893|-0.002187|0.002217|10482.6091307|23936.7685442|299|419|0.16667094|0.38056357
2022-01-15 19:54:01|226512403|226513400|2021-10-25 21:40:29|2021-10-25 21:43:34|62918.34000000|62954.88000000|175435.033549|375384.122496|412|586|2.78817557|5.96510032|-0.001473|0.001660|10776.8778915|19018.6520353|287|409|0.17125287|0.30221456
2022-01-15 19:54:01|226513401|226514398|2021-10-25 21:43:34|2021-10-25 21:46:20|62954.88000000|62856.21000000|307988.911733|242155.340977|486|512|4.89492127|3.84731782|-0.001424|0.000518|21185.7782|17966.7092728|335|363|0.33669764|0.28546283
2022-01-15 19:54:01|226514399|226515396|2021-10-25 21:46:20|2021-10-25 21:49:37|62856.21000000|62890.18000000|573125.616649|474104.486994|409|589|9.11832806|7.54101165|-0.000610|0.000898|11535.4488261|18305.9428792|280|407|0.18350585|0.29120959
2022-01-15 19:54:01|226515397|226516394|2021-10-25 21:49:37|2021-10-25 21:52:48|62888.75000000|62899.64000000|312068.728641|745376.453887|437|561|4.96115054|11.85003151|-0.002002|0.002080|10854.3533546|18482.2679891|282|422|0.17256868|0.29383611
2022-01-15 19:54:01|226516395|226517392|2021-10-25 21:52:49|2021-10-25 21:56:06|62895.22000000|62833.06000000|454145.243612|213209.504055|468|530|7.22532536|3.39190894|-0.002104|0.001613|13971.142404|18742.8241908|313|409|0.22226821|0.29815456
2022-01-15 19:54:01|226517393|226518390|2021-10-25 21:56:06|2021-10-25 21:58:52|62833.06000000|62809.37000000|408692.465992|216684.764751|509|489|6.50584302|3.44902107|-0.001605|0.001415|17245.3019539|15744.0039851|362|373|0.27449624|0.25060495
2022-01-15 19:54:01|226518391|226519388|2021-10-25 21:58:52|2021-10-25 22:01:32|62815.16000000|62766.50000000|588544.896215|259886.067823|561|437|9.3719431|4.13870405|-0.002043|0.001583|15752.2303737|15733.4275879|356|316|0.25083314|0.2505286
2022-01-15 19:54:02|226519389|226520386|2021-10-25 22:01:32|2021-10-25 22:03:37|62767.41000000|62717.85000000|406846.596537|1529106.30069|489|509|6.48360433|24.36495684|-0.002767|0.002211|15533.1017057|16305.0552956|269|312|0.24756131|0.25985935
2022-01-15 19:54:02|226520387|226521384|2021-10-25 22:03:37|2021-10-25 22:06:26|62717.84000000|62741.42000000|631344.117486|335201.450623|490|508|10.06607663|5.34440233|-0.001132|0.001333|15979.8935868|14804.6186048|308|359|0.25478985|0.23604648
2022-01-15 19:54:02|226521385|226522382|2021-10-25 22:06:26|2021-10-25 22:09:26|62741.43000000|62737.43000000|321601.808088|454362.925519|470|528|5.1273515|7.24437366|-0.002305|0.002199|16277.7462824|17291.0357776|320|368|0.2595397|0.27568826
2022-01-15 19:54:02|226522383|226523380|2021-10-25 22:09:26|2021-10-25 22:12:23|62737.33000000|62741.22000000|413483.918216|248757.734406|446|552|6.58788792|3.9640315|-0.001047|0.001094|10789.5707035|15864.3355798|260|383|0.17193102|0.2527957
2022-01-15 19:54:02|226523381|226524378|2021-10-25 22:12:23|2021-10-25 22:15:01|62741.73000000|62792.60000000|253652.585996|615179.6056|407|591|4.03972786|9.79655242|-0.001534|0.001966|11066.647409|18871.0644379|253|399|0.1762623|0.3005531
2022-01-15 19:54:02|226524379|226525376|2021-10-25 22:15:02|2021-10-25 22:18:11|62792.59000000|62761.79000000|568388.767488|263629.123628|515|483|9.0543448|4.19884084|-0.001686|0.001412|13641.2566101|15688.6218745|335|363|0.21727594|0.24987127
2022-01-15 19:54:03|226525377|226526374|2021-10-25 22:18:11|2021-10-25 22:21:05|62761.79000000|62771.85000000|365887.322125|272050.046749|483|515|5.82692717|4.33256185|-0.001231|0.001325|9990.86170433|15711.2690133|281|370|0.1591171|0.25022182
2022-01-15 19:56:06|226526375|226527372|2021-10-25 22:21:05|2021-10-25 22:24:06|62773.97000000|62789.44000000|231358.35009|307388.774718|453|545|3.68451866|4.89530451|-0.002120|0.002278|11211.7222294|17795.339023|264|390|0.17855485|0.28338619
2022-01-15 19:56:06|226527373|226528370|2021-10-25 22:24:07|2021-10-25 22:27:08|62787.79000000|62811.56000000|603859.972287|291593.281032|481|517|9.61626912|4.64319685|-0.001828|0.002041|20452.1537722|17437.8501538|313|372|0.32569569|0.27767795
2022-01-15 19:56:06|226528371|226529368|2021-10-25 22:27:08|2021-10-25 22:29:49|62811.57000000|62877.14000000|316789.813982|340521.676524|489|509|5.04074718|5.41811987|-0.001241|0.001858|22523.643436|16186.9380847|390|347|0.3584252|0.25757052
2022-01-15 19:56:06|226529369|226530366|2021-10-25 22:29:49|2021-10-25 22:32:56|62877.15000000|62783.91000000|345156.847777|394504.942348|486|512|5.49483969|6.28062058|-0.002432|0.001556|13624.489209|18363.5255306|306|372|0.21689266|0.29235206
2022-01-15 19:56:06|226530367|226531364|2021-10-25 22:32:56|2021-10-25 22:36:03|62782.47000000|62831.04000000|286757.624605|609272.345408|429|569|4.56661907|9.70318214|-0.001402|0.001870|11419.9841975|18190.7902628|259|387|0.18189098|0.28972739
2022-01-15 19:56:06|226531365|226532362|2021-10-25 22:36:03|2021-10-25 22:39:04|62831.03000000|62875.90000000|327699.02342|341325.526013|443|555|5.21480291|5.43082511|-0.002379|0.002776|13777.7808744|19020.7909363|273|387|0.21922982|0.30265255
2022-01-15 19:56:07|226532363|226533360|2021-10-25 22:39:04|2021-10-25 22:42:06|62875.91000000|62935.25000000|155739.594248|451628.617393|414|584|2.4752801|7.17817349|-0.001755|0.002259|20814.2220366|19436.295156|350|390|0.33081275|0.30890846
2022-01-15 19:56:07|226533361|226534358|2021-10-25 22:42:06|2021-10-25 22:44:32|62936.75000000|63049.45000000|344193.640542|832539.512023|371|627|5.46416251|13.2198859|-0.000122|0.001292|13568.9714149|19954.5343241|262|407|0.21543762|0.31682345
2022-01-15 19:56:07|226534359|226535356|2021-10-25 22:44:32|2021-10-25 22:47:27|63049.45000000|63028.80000000|690931.227325|398768.511735|425|573|10.95778048|6.32415524|-0.001501|0.001456|9613.47066917|17077.0151083|243|421|0.1524598|0.2708245
2022-01-15 19:56:07|226535357|226536354|2021-10-25 22:47:27|2021-10-25 22:50:26|63028.57000000|62966.78000000|539394.373806|435732.740937|443|555|8.56452089|6.91841514|-0.002699|0.002141|13043.8606098|17761.6782085|291|383|0.20711839|0.28198553
2022-01-15 19:56:07|226536355|226537352|2021-10-25 22:50:26|2021-10-25 22:53:41|62966.78000000|63008.91000000|705644.143725|568812.156224|406|592|11.20324892|9.03063044|-0.001894|0.002268|8913.22446334|21687.247619|250|393|0.14151168|0.34431039
2022-01-15 19:56:07|226537353|226538350|2021-10-25 22:53:41|2021-10-25 22:57:08|63008.91000000|63022.07000000|988354.919713|685218.214847|383|615|15.68081678|10.87036392|-0.001569|0.001692|8004.53864317|22028.755547|219|422|0.12697994|0.34943373
2022-01-15 19:56:07|226538351|226539348|2021-10-25 22:57:08|2021-10-25 23:00:42|63022.07000000|62974.04000000|711833.041678|323858.2664|413|585|11.2975505|5.13980389|-0.002560|0.002165|8342.90177927|20438.4277086|239|441|0.13241727|0.32436424
2022-01-15 19:56:08|226539349|226540346|2021-10-25 23:00:42|2021-10-25 23:04:11|62974.03000000|62977.30000000|596539.222087|1400294.26701|395|603|9.47358824|22.23325673|-0.003617|0.003675|10579.7555903|19522.2872289|250|400|0.16802277|0.31002805
2022-01-15 19:56:08|226540347|226541344|2021-10-25 23:04:11|2021-10-25 23:08:22|62978.07000000|62989.79000000|244839.8292|497137.016186|348|650|3.88721848|7.89379507|-0.003173|0.003281|8437.52284367|23539.6467602|230|468|0.13396973|0.37375518
2022-01-15 19:56:08|226541345|226542342|2021-10-25 23:08:22|2021-10-25 23:11:33|62989.78000000|63061.94000000|265101.131523|1118498.5566|359|639|4.20454019|17.73328901|-0.000831|0.001556|8159.85941507|18712.6296043|250|408|0.12943787|0.29680075
2022-01-15 19:56:08|226542343|226543340|2021-10-25 23:11:33|2021-10-25 23:14:33|63060.05000000|63103.06000000|238685.238173|710882.117097|334|664|3.78221272|11.26566837|-0.000921|0.001373|8358.01723913|17973.5771297|219|405|0.13245088|0.28486144
2022-01-15 19:56:08|226543341|226544338|2021-10-25 23:14:34|2021-10-25 23:17:49|63108.25000000|63101.44000000|359047.196978|1179756.44245|378|620|5.69056844|18.69883344|-0.001701|0.001624|10090.536022|16706.8911413|251|393|0.15993026|0.26479714
2022-01-15 19:56:08|226544339|226545336|2021-10-25 23:17:49|2021-10-25 23:20:51|63099.32000000|63077.09000000|579939.499273|1245298.90313|383|615|9.18802774|19.71979015|-0.002797|0.002580|11227.6821706|17421.7597136|248|365|0.17785804|0.27595789
2022-01-15 19:56:08|226545337|226546334|2021-10-25 23:20:51|2021-10-25 23:24:34|63077.09000000|63082.16000000|261166.382508|399637.985826|320|678|4.1404394|6.33513612|-0.001956|0.002047|7169.75996208|24070.3058266|218|480|0.11366254|0.38156592
2022-01-15 19:56:09|226546335|226547332|2021-10-25 23:24:34|2021-10-25 23:27:45|63083.66000000|63115.81000000|218717.892316|904082.192115|311|687|3.46696188|14.3259665|-0.001520|0.001845|8102.89348609|29524.7958638|199|506|0.12843346|0.46795601
2022-01-15 19:56:09|226547333|226548330|2021-10-25 23:27:45|2021-10-25 23:30:50|63116.01000000|63076.03000000|296486.893592|914742.425741|312|686|4.69819841|14.49205504|-0.001317|0.000900|9673.27585687|24276.3496901|214|481|0.15327772|0.38464397
2022-01-15 19:56:09|226548331|226549328|2021-10-25 23:30:50|2021-10-25 23:34:14|63076.45000000|63010.94000000|447201.409799|453360.694606|355|643|7.09459558|7.19140448|-0.001213|0.000615|10170.7966045|18564.8169119|214|406|0.1613397|0.2944794
2022-01-15 19:56:09|226549329|226550326|2021-10-25 23:34:14|2021-10-25 23:37:29|63010.94000000|63030.01000000|196937.712367|538744.053965|384|614|3.12488428|8.54796252|-0.000181|0.000385|11134.6283859|18315.03693|258|414|0.17666851|0.29060358
2022-01-15 19:56:09|226550327|226551324|2021-10-25 23:37:29|2021-10-25 23:40:41|63030.00000000|63000.99000000|1045105.80853|250147.606331|437|561|16.58721728|3.9693103|-0.001124|0.000847|11155.633176|19165.0607812|243|400|0.17703385|0.3041274
2022-01-15 19:56:09|226551325|226552322|2021-10-25 23:40:41|2021-10-25 23:44:22|63000.99000000|62981.40000000|224646.068251|249898.186742|412|586|3.56664245|3.96746591|-0.001536|0.001375|9210.54539299|23236.9149629|263|436|0.14622707|0.3689082
2022-01-15 19:56:09|226552323|226553320|2021-10-25 23:44:22|2021-10-25 23:48:24|62981.40000000|62966.89000000|247709.207743|282480.585578|394|604|3.93315652|4.48497338|-0.001983|0.001862|9179.96857535|19700.9940513|273|436|0.14575887|0.3128041
2022-01-15 19:56:10|226553321|226554318|2021-10-25 23:48:24|2021-10-25 23:52:29|62969.70000000|62968.44000000|181412.086874|450694.918159|382|616|2.88026706|7.15501211|-0.002802|0.002793|11667.6166048|20927.8190301|286|440|0.185258|0.33227445
2022-01-15 19:56:10|226554319|226555316|2021-10-25 23:52:30|2021-10-25 23:56:40|62968.44000000|62976.10000000|156939.929754|402487.677654|346|652|2.49167232|6.38998332|-0.002154|0.002245|10953.1076767|22055.975902|261|444|0.17390748|0.3501867
2022-01-15 19:56:10|226555317|226556314|2021-10-25 23:56:40|2021-10-26 00:00:20|62979.52000000|63099.19000000|357207.224714|413470.302258|364|634|5.66434131|6.55767042|-0.002812|0.004002|9059.30367947|21953.3381838|245|459|0.14369594|0.34817296
2022-01-15 19:56:10|226556315|226557312|2021-10-26 00:00:20|2021-10-26 00:03:14|63099.20000000|63046.46000000|642371.308142|831081.477938|437|561|10.1783652|13.16773053|-0.001453|0.000899|8656.25256983|16073.1815793|220|340|0.13717103|0.25468479
2022-01-15 19:56:10|226557313|226558310|2021-10-26 00:03:14|2021-10-26 00:06:13|63042.15000000|62876.98000000|1222703.25479|825614.606144|502|496|19.41916982|13.11650972|-0.002017|0.000644|11436.3219144|14035.9037577|244|302|0.18163408|0.22292865
2022-01-15 19:56:11|226558311|226559308|2021-10-26 00:06:13|2021-10-26 00:09:49|62876.98000000|62855.92000000|658257.004836|579607.678279|433|565|10.46977317|9.2194677|-0.003174|0.002979|12523.6237898|21086.0154392|280|403|0.19919521|0.33536889
2022-01-15 19:56:11|226559309|226560306|2021-10-26 00:09:50|2021-10-26 00:13:42|62855.92000000|62936.10000000|189334.106102|936687.372344|340|658|3.01033612|14.89524655|-0.004465|0.005194|11863.6123292|24071.8882466|246|459|0.18865254|0.38278492
2022-01-15 19:56:11|226560307|226561304|2021-10-26 00:13:43|2021-10-26 00:16:39|62936.11000000|62943.74000000|306750.234075|460788.878767|532|466|4.87346279|7.32080222|-0.002416|0.002510|25802.8897307|16279.0318653|435|331|0.40993273|0.25861842
2022-01-15 19:56:11|226561305|226562302|2021-10-26 00:16:39|2021-10-26 00:19:17|62943.73000000|63035.44000000|1106030.16178|406609.605489|527|471|17.56795365|6.45543113|-0.001491|0.002495|23440.3262325|17922.3666659|373|328|0.37217615|0.28455552
2022-01-15 19:56:11|226562303|226563300|2021-10-26 00:19:17|2021-10-26 00:21:57|63035.43000000|63122.06000000|399385.331742|756624.89443|533|465|6.33166529|11.99068908|-0.002770|0.003645|27106.8014564|14120.2751017|387|303|0.42965444|0.22381813
2022-01-15 19:56:12|226563301|226564298|2021-10-26 00:21:57|2021-10-26 00:23:46|63122.05000000|63244.83000000|629848.583711|547688.929028|447|551|9.95967013|8.66298131|-0.000310|0.001858|8889.93541314|15219.0274983|186|304|0.14058377|0.24068491
2022-01-15 19:56:12|226564299|226565296|2021-10-26 00:23:46|2021-10-26 00:26:14|63243.56000000|63230.92000000|330492.068186|1552516.63677|401|597|5.22453587|24.54510019|-0.001027|0.000921|10567.004695|15299.890613|210|359|0.16706179|0.24188101
2022-01-15 19:56:12|226565297|226566294|2021-10-26 00:26:14|2021-10-26 00:29:01|63230.64000000|63202.82000000|362168.835298|372947.681711|517|481|5.73034282|5.9005673|-0.003397|0.003157|23227.3687243|16913.6056033|362|353|0.36749328|0.26758998
2022-01-15 19:56:12|226566295|226567292|2021-10-26 00:29:01|2021-10-26 00:31:29|63202.83000000|63191.36000000|468632.330159|681265.349734|564|434|7.41160185|10.77486703|-0.002760|0.002656|32181.7124581|14618.2768272|415|274|0.50902479|0.23121836
2022-01-15 19:56:12|226567293|226568290|2021-10-26 00:31:29|2021-10-26 00:34:29|63191.32000000|63124.50000000|526027.165319|471414.260363|487|511|8.32656603|7.46251406|-0.002175|0.001533|17311.5000771|16217.9081124|320|323|0.27400815|0.25671894
2022-01-15 19:56:12|226568291|226569288|2021-10-26 00:34:29|2021-10-26 00:38:11|63126.62000000|63101.76000000|382029.767803|728815.106051|417|581|6.05046642|11.54054678|-0.003316|0.003179|11908.8790546|18549.0216721|272|401|0.1886232|0.29377049
2022-01-15 19:56:12|226569289|226570286|2021-10-26 00:38:11|2021-10-26 00:42:12|63100.85000000|63064.99000000|533528.824027|348617.30397|424|574|8.45567897|5.52483291|-0.004612|0.004302|11630.1980814|20425.3290005|256|418|0.1843193|0.32370477
2022-01-15 19:56:13|226570287|226571284|2021-10-26 00:42:13|2021-10-26 00:45:45|63061.66000000|63018.46000000|1611614.34095|450459.38451|466|532|25.55792553|7.1429658|-0.000855|0.000481|12338.8566722|18138.8837091|267|372|0.1956832|0.28766585
2022-01-15 19:56:13|226571285|226572282|2021-10-26 00:45:45|2021-10-26 00:48:59|63018.46000000|62983.08000000|488514.200308|538242.921659|421|577|7.75537292|8.54766315|-0.002644|0.002300|13027.3774611|19779.6782875|263|391|0.20690526|0.3141004
2022-01-15 19:56:13|226572283|226573280|2021-10-26 00:48:59|2021-10-26 00:52:42|62983.08000000|63041.45000000|442822.986731|860164.230626|355|643|7.02545663|13.64875994|-0.002122|0.002641|10490.9021182|21202.7372943|230|419|0.16645029|0.3363854
2022-01-15 19:56:13|226573281|226574278|2021-10-26 00:52:43|2021-10-26 00:56:22|63041.45000000|63048.57000000|369343.516111|685076.176573|439|559|5.85875541|10.86648161|-0.003114|0.003182|18023.1980642|18473.2491473|317|382|0.2858765|0.29300325
2022-01-15 19:56:13|226574279|226575276|2021-10-26 00:56:22|2021-10-26 00:59:44|63048.57000000|63094.86000000|391284.976322|744743.760414|443|555|6.20460556|11.80619013|-0.002217|0.002663|14623.4228903|17955.083172|285|378|0.23185048|0.28467507
2022-01-15 19:56:13|226575277|226576274|2021-10-26 00:59:44|2021-10-26 01:03:07|63094.86000000|62995.26000000|436620.290908|326180.256531|518|480|6.92759465|5.17516148|-0.002301|0.001372|27334.0043366|16308.4687766|382|338|0.43373413|0.25877604
2022-01-15 19:56:15|226576275|226577272|2021-10-26 01:03:08|2021-10-26 01:06:04|62992.66000000|62994.57000000|263188.556135|318735.10195|531|467|4.17892772|5.06050203|-0.000895|0.000895|19495.9445339|16476.069967|327|322|0.30950047|0.2615592
2022-01-15 19:56:15|226577273|226578270|2021-10-26 01:06:04|2021-10-26 01:10:12|62997.96000000|62909.18000000|421774.352922|506708.898123|439|559|6.69985815|8.04826402|-0.003222|0.002498|12491.1795446|20037.6420016|286|427|0.19842054|0.31828166
2022-01-15 19:56:15|226578271|226579268|2021-10-26 01:10:12|2021-10-26 01:14:16|62909.18000000|62877.41000000|499453.145525|432976.882946|418|580|7.93859826|6.88075727|-0.002869|0.002599|11603.5156681|23499.1193358|268|427|0.18441146|0.37344493
2022-01-15 19:56:15|226579269|226580266|2021-10-26 01:14:16|2021-10-26 01:18:09|62877.40000000|62950.32000000|254774.561798|309278.462318|455|543|4.0501606|4.91705006|-0.001245|0.001928|18026.4627338|19459.8220022|304|420|0.28665159|0.3093717
2022-01-15 19:56:15|226580267|226581264|2021-10-26 01:18:09|2021-10-26 01:21:41|62949.12000000|63025.08000000|219943.712395|434906.330693|448|550|3.49276723|6.90559874|-0.000769|0.001556|9215.63848482|19107.5903481|254|386|0.14632443|0.30335588
2022-01-15 19:56:15|226581265|226582262|2021-10-26 01:21:41|2021-10-26 01:25:10|63021.93000000|62930.13000000|464980.191944|330755.496977|492|506|7.37893995|5.25015117|-0.000899|0.000027|21104.2002805|16636.5521331|356|360|0.33501819|0.26405233
2022-01-15 19:56:15|226582263|226583260|2021-10-26 01:25:10|2021-10-26 01:28:57|62927.50000000|62847.26000000|689747.078562|369883.525971|477|521|10.96763493|5.88228048|-0.003791|0.003009|17105.3721816|18936.7624723|321|362|0.27200613|0.30111715
2022-01-15 19:56:16|226583261|226584258|2021-10-26 01:28:57|2021-10-26 01:32:28|62851.99000000|62884.91000000|352056.576496|522524.800788|395|603|5.59892541|8.3132061|-0.002081|0.002446|12345.1485684|18683.392714|293|413|0.19640409|0.29720581
2022-01-15 19:56:16|226584259|226585256|2021-10-26 01:32:28|2021-10-26 01:36:23|62884.69000000|62820.52000000|723775.029447|395114.303299|419|579|11.51362305|6.28655752|-0.002882|0.002302|14421.5702086|18892.0549175|274|416|0.22945789|0.30055062
2022-01-15 19:56:16|226585257|226586254|2021-10-26 01:36:23|2021-10-26 01:40:08|62823.03000000|62812.97000000|426327.225859|318541.033133|516|482|6.78555854|5.06999817|-0.001027|0.000932|18959.8376135|16087.4613981|371|361|0.30178262|0.25604892
2022-01-15 19:56:16|226586255|226587252|2021-10-26 01:40:08|2021-10-26 01:43:58|62812.97000000|62792.82000000|593603.400603|349017.508887|456|542|9.45162714|5.55680752|-0.002693|0.002536|12661.9857125|20513.9723395|288|420|0.20160231|0.32659774
2022-01-15 19:56:16|226587253|226588250|2021-10-26 01:43:58|2021-10-26 01:47:18|62797.33000000|62774.72000000|444999.703645|1100246.20019|415|583|7.08803053|17.52060284|-0.002956|0.002716|12513.8649166|20888.1260972|263|388|0.1993167|0.33269527
2022-01-15 19:56:16|226588251|226589248|2021-10-26 01:47:18|2021-10-26 01:50:52|62774.86000000|62795.90000000|427979.100688|532186.792731|444|554|6.81995183|8.47867949|-0.001470|0.001671|12213.4029295|20553.728523|238|400|0.19459235|0.32742396
2022-01-15 19:56:16|226589249|226590246|2021-10-26 01:50:53|2021-10-26 01:54:53|62795.90000000|62800.00000000|562971.411248|522265.290102|429|569|8.96527571|8.31729072|0.000206|-0.000170|15889.8511574|21123.5152146|298|431|0.25305755|0.33639052
2022-01-15 19:56:17|226590247|226591244|2021-10-26 01:54:54|2021-10-26 01:58:52|62799.99000000|62713.61000000|456883.092915|346207.026012|479|519|7.27947182|5.51609976|-0.000594|-0.000252|16598.6103576|16620.6942882|350|350|0.26446472|0.26480895
2022-01-15 19:56:17|226591245|226592242|2021-10-26 01:58:52|2021-10-26 02:02:10|62715.85000000|62775.48000000|301668.615637|431017.30071|513|485|4.80898899|6.8696565|-0.000644|0.001230|16979.9939249|14694.8854539|311|329|0.27071525|0.23424627
2022-01-15 19:56:17|226592243|226593240|2021-10-26 02:02:10|2021-10-26 02:05:59|62773.13000000|62735.01000000|251219.54002|293011.093234|468|530|4.00359069|4.66918557|-0.000887|0.000530|12617.9028715|17405.0358064|292|392|0.20108594|0.27738586
2022-01-15 19:56:17|226593241|226594238|2021-10-26 02:05:59|2021-10-26 02:09:50|62735.00000000|62747.17000000|601768.892164|434226.076675|459|539|9.58850037|6.918467|0.000023|0.000103|9493.97189791|19452.6868341|256|384|0.15126167|0.3099178
2022-01-15 19:56:17|226594239|226595236|2021-10-26 02:09:50|2021-10-26 02:13:39|62747.16000000|62762.23000000|474942.629814|378124.981841|487|511|7.56959565|6.02616835|-0.000976|0.001118|13830.0423443|19112.6792249|273|388|0.22040047|0.30459109
2022-01-15 19:56:17|226595237|226596234|2021-10-26 02:13:39|2021-10-26 02:16:27|62762.23000000|62740.51000000|695057.896452|1403905.50529|436|562|11.0844909|22.39043224|0.000276|-0.000525|23806.1678615|16763.8043453|305|316|0.37963702|0.26732132
2022-01-15 19:56:17|226596235|226597232|2021-10-26 02:16:27|2021-10-26 02:19:46|62743.63000000|62755.48000000|885149.032671|804490.414157|444|554|14.10287024|12.81842826|-0.000326|0.000468|18899.4570759|18707.0234962|292|364|0.30110323|0.2980453
2022-01-15 19:56:18|226597233|226598230|2021-10-26 02:19:46|2021-10-26 02:23:18|62748.66000000|62745.09000000|620260.300756|1283469.889|424|574|9.88553129|20.45393017|-0.000436|0.000373|11555.0779237|16121.8053461|266|325|0.18417388|0.25696554
2022-01-15 19:56:18|226598231|226599228|2021-10-26 02:23:18|2021-10-26 02:27:03|62746.59000000|62770.81000000|754344.465097|372844.330668|462|536|12.0204198|5.94074718|-0.000887|0.001098|12340.0288376|18046.6601205|284|375|0.19661235|0.28753842
2022-01-15 19:56:18|226599229|226600226|2021-10-26 02:27:03|2021-10-26 02:30:54|62770.81000000|62779.52000000|291607.960857|389432.302119|464|534|4.64547975|6.20289162|-0.000958|0.001022|21635.8640533|18021.6195448|342|371|0.3446476|0.28707307
2022-01-15 19:56:18|226600227|226601224|2021-10-26 02:30:54|2021-10-26 02:34:42|62782.54000000|62799.99000000|259966.259355|1491854.63361|391|607|4.14086097|23.76083369|-0.000365|0.000533|16335.584677|18554.6521103|280|364|0.2601889|0.29553986
2022-01-15 19:56:18|226601225|226602222|2021-10-26 02:34:42|2021-10-26 02:37:45|62799.99000000|62879.29000000|1021220.739|793858.721283|468|530|16.24575123|12.63242488|0.000265|0.000601|9604.05507886|18979.3689822|218|335|0.15278875|0.30193112
2022-01-15 19:56:18|226602223|226603220|2021-10-26 02:37:46|2021-10-26 02:41:55|62879.29000000|62811.45000000|582623.540413|531907.269306|446|552|9.26896293|8.46050916|-0.001583|0.001013|9986.28630071|18905.4538616|267|370|0.15885968|0.30071859
2022-01-15 19:56:18|226603221|226604218|2021-10-26 02:41:55|2021-10-26 02:45:59|62810.21000000|62800.00000000|432763.822058|300545.573449|446|552|6.88849346|4.78381513|-0.001063|0.000971|9047.08839307|20586.1361357|252|410|0.14399721|0.3276536
2022-01-15 19:56:19|226604219|226605216|2021-10-26 02:45:59|2021-10-26 02:50:12|62800.01000000|62799.68000000|350791.483738|472076.466566|409|589|5.58622725|7.51758775|-0.000486|0.000499|13862.8839546|19692.3538514|281|404|0.22077262|0.31360752
2022-01-15 19:56:19|226605217|226606214|2021-10-26 02:50:12|2021-10-26 02:54:14|62802.84000000|62713.48000000|806234.540208|642466.65692|456|542|12.84784549|10.23596263|-0.000893|0.000327|15824.9048876|19002.7505628|289|371|0.25212106|0.30274024
2022-01-15 19:56:19|226606215|226607212|2021-10-26 02:54:14|2021-10-26 02:58:32|62713.46000000|62734.00000000|779609.613105|279218.526714|455|543|12.42876121|4.44977546|-0.000831|0.001015|13928.5756382|19435.8581159|296|391|0.22198192|0.30974111
2022-01-15 19:56:19|226607213|226608210|2021-10-26 02:58:32|2021-10-26 03:02:34|62734.43000000|62700.32000000|436513.37608|403442.457923|449|549|6.95928999|6.43083825|0.000170|-0.000443|13334.9274001|19287.2174504|281|391|0.21260856|0.30747035
2022-01-15 19:56:19|226608211|226609208|2021-10-26 03:02:35|2021-10-26 03:05:26|62700.32000000|62691.70000000|882650.758446|1306231.34244|507|491|14.08266814|20.84038447|0.000400|-0.000501|22734.303483|14043.7315301|310|297|0.36272698|0.22405802
2022-01-15 19:56:19|226609209|226610206|2021-10-26 03:05:26|2021-10-26 03:09:11|62688.74000000|62710.18000000|343977.774534|1096710.38325|408|590|5.48837068|17.4983106|-0.000335|0.000557|15419.8701848|18123.1426755|293|351|0.24602761|0.28915901
2022-01-15 19:56:19|226610207|226611204|2021-10-26 03:09:12|2021-10-26 03:14:12|62711.71000000|62750.57000000|469646.027191|426368.283818|387|611|7.48639842|6.79511747|-0.001424|0.001773|9518.13777733|21394.0460303|254|445|0.15171551|0.34100532
2022-01-15 19:56:20|226611205|226612202|2021-10-26 03:14:13|2021-10-26 03:18:45|62754.92000000|62743.08000000|334487.131159|375730.860361|429|569|5.329327|5.98608276|-0.001520|0.001411|11375.378474|19523.1457626|277|404|0.18124484|0.31104421
2022-01-15 19:56:20|226612203|226613200|2021-10-26 03:18:45|2021-10-26 03:22:04|62743.09000000|62705.34000000|284947.241344|968894.880493|502|496|4.54251715|15.44792306|-0.001659|0.001305|17649.237413|14752.6366105|288|315|0.28136229|0.23516544
2022-01-15 19:56:20|226613201|226614198|2021-10-26 03:22:04|2021-10-26 03:24:56|62702.25000000|62661.14000000|411541.104765|603197.488892|498|500|6.56617792|9.62152248|-0.001624|0.001250|17417.8757776|16864.4679855|263|307|0.27788745|0.26905797
2022-01-15 19:56:20|226614199|226615196|2021-10-26 03:24:56|2021-10-26 03:28:41|62661.54000000|62668.39000000|343734.328181|272751.570058|473|525|5.48560676|4.35278469|-0.001138|0.001205|22237.1485307|19036.2233916|339|377|0.35488539|0.30379381
2022-01-15 19:56:20|226615197|226616194|2021-10-26 03:28:41|2021-10-26 03:32:34|62668.39000000|62702.47000000|295865.584766|457816.059567|415|583|4.72041305|7.30382665|0.000061|0.000312|17464.8771572|18130.8052775|301|386|0.27864919|0.28923536
2022-01-15 19:56:20|226616195|226617192|2021-10-26 03:32:34|2021-10-26 03:37:09|62702.47000000|62675.95000000|394255.1491|277714.265913|435|563|6.28966708|4.43043327|-0.001819|0.001559|17087.2115341|20812.4795308|335|424|0.27262364|0.33205177
2022-01-15 19:56:20|226617193|226618190|2021-10-26 03:37:10|2021-10-26 03:41:03|62675.94000000|62722.85000000|338210.338354|301342.789286|487|511|5.39475578|4.80597605|-0.000935|0.001354|16488.3857615|18503.9241308|334|382|0.26298907|0.29512416
2022-01-15 19:56:21|226618191|226619188|2021-10-26 03:41:03|2021-10-26 03:45:42|62721.37000000|62712.83000000|477356.954817|437732.160096|401|597|7.61097994|6.97887053|-0.002336|0.002275|10135.3692438|20304.5620073|234|426|0.16159534|0.32372148
2022-01-15 19:56:21|226619189|226620186|2021-10-26 03:45:42|2021-10-26 03:50:29|62712.84000000|62682.48000000|389561.69441|280696.372456|395|603|6.21342519|4.47715361|-0.002480|0.002230|10705.0374136|21780.4188886|249|451|0.17075205|0.34739073
2022-01-15 19:56:21|226620187|226621184|2021-10-26 03:50:30|2021-10-26 03:54:12|62682.48000000|62794.92000000|448076.24622|497881.33516|422|576|7.139336|7.93367131|0.000610|0.000793|8393.66432443|15574.584461|279|361|0.13375176|0.24818496
2022-01-15 19:56:21|226621185|226622182|2021-10-26 03:54:13|2021-10-26 03:57:52|62797.42000000|62843.72000000|590861.672677|796223.675371|437|561|9.40505453|12.67423336|0.000218|0.000338|14213.8839726|17793.3931502|264|370|0.22623348|0.28321572
2022-01-15 19:56:21|226622183|226623180|2021-10-26 03:57:52|2021-10-26 04:02:01|62842.76000000|62725.46000000|723498.635174|375258.28487|429|569|11.52511926|5.97634742|-0.001289|0.000182|9967.26941113|18344.7977663|239|414|0.15876533|0.29221302
2022-01-15 19:56:21|226623181|226624178|2021-10-26 04:02:02|2021-10-26 04:06:56|62725.46000000|62724.72000000|441306.650072|528632.081741|383|615|7.03048398|8.42249729|-0.001029|0.001016|8274.61668548|19545.2545555|238|415|0.13184134|0.31139844
2022-01-15 19:56:22|226624179|226625176|2021-10-26 04:06:56|2021-10-26 04:11:25|62723.61000000|62651.41000000|486721.913091|469227.538258|413|585|7.76512394|7.48494008|-0.001372|0.000657|11014.1376312|18426.1362731|234|391|0.17568124|0.29391577
2022-01-15 19:56:22|226625177|226626174|2021-10-26 04:11:26|2021-10-26 04:15:01|62651.50000000|62569.76000000|956367.091489|602910.01819|521|477|15.27864486|9.63200652|-0.001224|0.000140|14066.3959739|12045.0536887|263|307|0.22472182|0.19242224
2022-01-15 19:56:23|226626175|226627172|2021-10-26 04:15:02|2021-10-26 04:19:40|62555.47000000|62625.01000000|1972851.53671|347449.036939|470|528|31.50360019|5.5499886|-0.000408|0.001067|7525.53554697|15827.6661311|233|382|0.12019198|0.25277411
2022-01-15 19:56:23|226627173|226628170|2021-10-26 04:19:40|2021-10-26 04:23:11|62625.01000000|62562.63000000|556605.031873|2346659.90166|291|707|8.89051724|37.46380728|0.000252|-0.001055|4990.27368631|14729.5851561|147|328|0.0796976|0.2352556
2022-01-15 19:56:23|226628171|226629168|2021-10-26 04:23:11|2021-10-26 04:25:20|62559.33000000|62457.29000000|2595165.13851|932491.273581|644|354|41.51680135|14.91350186|0.001491|-0.002521|15139.4051231|7901.35420636|269|181|0.24219306|0.12637108
2022-01-15 19:56:23|226629169|226630166|2021-10-26 04:25:20|2021-10-26 04:26:44|62456.95000000|62434.38000000|794499.922601|3231904.49363|445|553|12.72832691|51.76730384|0.003384|-0.003840|14987.67003|7406.21077559|214|146|0.24012563|0.11864265
2022-01-15 19:56:24|226630167|226631164|2021-10-26 04:26:44|2021-10-26 04:30:32|62434.60000000|62383.97000000|1018937.13812|532762.810924|514|484|16.32959674|8.53804847|-0.000898|0.000367|16508.0443431|15779.352214|276|344|0.26447782|0.25282871
2022-01-15 19:56:24|226631165|226632162|2021-10-26 04:30:32|2021-10-26 04:34:26|62374.75000000|62357.81000000|736768.995328|668528.87374|442|556|11.81763266|10.72320684|-0.001217|0.000992|10292.8514684|16266.7407761|228|373|0.16510574|0.26085246
2022-01-15 19:56:24|226632163|226633160|2021-10-26 04:34:26|2021-10-26 04:36:25|62357.51000000|62325.00000000|4515158.47352|1095085.48468|669|329|72.48089877|17.58823497|0.003881|-0.004537|12521.2593096|7912.14814397|217|182|0.20103327|0.12696666
2022-01-15 19:56:24|226633161|226634158|2021-10-26 04:36:26|2021-10-26 04:41:02|62325.00000000|62445.24000000|592582.631592|900400.348519|406|592|9.50055124|14.43108525|0.000160|0.000970|9443.12033196|15814.9734744|232|367|0.15134927|0.25344077
2022-01-15 19:56:24|226634159|226635156|2021-10-26 04:41:02|2021-10-26 04:47:00|62445.23000000|62474.00000000|389142.69386|375915.462137|385|613|6.22824917|6.01638548|-0.003671|0.003905|12060.3467498|21711.2952034|244|468|0.19304063|0.34748843
2022-01-15 19:56:24|226635157|226636154|2021-10-26 04:47:00|2021-10-26 04:52:04|62474.00000000|62582.37000000|393633.906695|475764.775275|385|613|6.29831319|7.60929649|-0.000940|0.002032|10039.4339175|20057.8445105|253|457|0.16061155|0.3208503
2022-01-15 19:56:25|226636155|226637152|2021-10-26 04:52:05|2021-10-26 04:57:29|62580.11000000|62480.52000000|492853.833744|368589.118721|420|578|7.87950706|5.89376482|-0.001816|0.000816|18965.5172095|19656.421969|278|430|0.3032079|0.31431426
2022-01-15 19:56:25|226637153|226638150|2021-10-26 04:57:31|2021-10-26 05:03:40|62475.59000000|62587.16000000|244460.888595|389763.553775|386|612|3.91088058|6.23615678|-0.001620|0.002632|10731.1773945|18774.7841446|236|442|0.1716889|0.30033879
2022-01-15 19:56:25|226638151|226639148|2021-10-26 05:03:40|2021-10-26 05:09:39|62586.31000000|62563.06000000|319583.758961|628892.730356|365|633|5.10668318|10.04826437|-0.002838|0.002611|8997.99030688|19150.2386513|215|433|0.14379067|0.30599842
2022-01-15 19:56:25|226639149|226640146|2021-10-26 05:09:41|2021-10-26 05:14:54|62559.41000000|62508.63000000|296785.876055|308078.25981|385|613|4.74521657|4.92559096|-0.002706|0.002200|7643.5268933|20087.0308046|265|500|0.12219022|0.32112623
2022-01-15 19:56:25|226640147|226641144|2021-10-26 05:14:54|2021-10-26 05:21:04|62514.25000000|62498.80000000|316254.323439|386533.478979|399|599|5.05977114|6.18373933|-0.003206|0.003050|15380.9295311|21650.446015|281|480|0.24607919|0.34635094
2022-01-15 19:56:25|226641145|226642142|2021-10-26 05:21:04|2021-10-26 05:26:27|62499.25000000|62482.07000000|423201.381632|364124.536264|443|555|6.77492969|5.82827923|-0.001607|0.001439|21914.8016307|18683.0221611|310|407|0.35076912|0.29904563
2022-01-15 19:56:25|226642143|226643140|2021-10-26 05:26:27|2021-10-26 05:32:46|62482.07000000|62514.07000000|594730.842958|297749.474087|473|525|9.51644131|4.76441938|-0.001156|0.001485|16284.9085807|16642.0417295|336|408|0.26061107|0.26631703
2022-01-15 19:56:26|226643141|226644138|2021-10-26 05:32:46|2021-10-26 05:39:04|62514.07000000|62478.38000000|720221.385737|314700.633229|453|545|11.52085788|5.03442757|-0.001323|0.000993|13683.6326665|18768.6370564|289|427|0.2189291|0.3002772
2022-01-15 19:56:26|226644139|226645136|2021-10-26 05:39:04|2021-10-26 05:43:32|62478.38000000|62439.82000000|897171.545356|617581.545116|469|529|14.37612876|9.90122492|0.000784|-0.001190|19219.2818614|15493.5539557|292|343|0.30802181|0.24833491
2022-01-15 19:56:26|226645137|226646134|2021-10-26 05:43:32|2021-10-26 05:49:57|62439.82000000|62431.63000000|222767.287377|396541.885564|411|587|3.56726603|6.34995411|0.000010|-0.000091|12230.1594442|17521.3452901|316|430|0.1958505|0.28058269
2022-01-15 19:56:26|226646135|226647132|2021-10-26 05:49:57|2021-10-26 05:56:56|62431.63000000|62436.99000000|487982.710048|280107.74334|391|607|7.81826027|4.48676332|0.000569|-0.000514|8875.44769315|19174.2539962|257|469|0.14216051|0.30712275
2022-01-15 19:56:26|226647133|226648130|2021-10-26 05:56:56|2021-10-26 06:03:12|62436.99000000|62360.24000000|389181.022139|534749.89366|355|643|6.2374138|8.56935025|0.000163|-0.001058|7216.90263574|18080.4309369|207|449|0.11567102|0.289785
2022-01-15 19:56:26|226648131|226649128|2021-10-26 06:03:13|2021-10-26 06:09:00|62360.23000000|62283.23000000|711826.770591|448639.871808|404|594|11.42397564|7.20216953|-0.000579|-0.000168|10560.8255952|19139.537021|226|441|0.16949783|0.30719035
2022-01-15 19:56:26|226649129|226650126|2021-10-26 06:09:00|2021-10-26 06:17:05|62283.23000000|62258.69000000|310950.364944|419950.853695|356|642|4.99199222|6.74100536|-0.000648|0.000438|8197.67097576|20335.114881|229|492|0.13161171|0.326466
2022-01-15 19:56:27|226650127|226651124|2021-10-26 06:17:05|2021-10-26 06:23:15|62256.78000000|62315.22000000|803030.725625|490434.519926|470|528|12.90331127|7.87834622|0.000649|-0.000019|10308.4941646|15173.7551111|280|350|0.16561039|0.24372901
2022-01-15 19:56:27|226651125|226652122|2021-10-26 06:23:16|2021-10-26 06:29:58|62314.12000000|62494.10000000|326059.908995|818318.937839|344|654|5.22430685|13.1095942|0.000122|0.001681|6527.31606473|20230.0001903|212|422|0.10460041|0.32417135
2022-01-15 19:56:27|226652123|226653120|2021-10-26 06:29:58|2021-10-26 06:36:44|62499.42000000|62414.84000000|702275.755176|692596.724249|405|593|11.23646035|11.08232159|-0.000593|-0.000163|9120.89858936|17434.5641473|249|411|0.1459872|0.2790062
2022-01-15 19:56:27|226653121|226654118|2021-10-26 06:36:44|2021-10-26 06:43:21|62414.86000000|62535.36000000|723928.988328|828993.242586|372|626|11.57502899|13.26517547|0.000345|0.001001|8131.67329174|17007.2673543|212|394|0.13010856|0.27204446
2022-01-15 19:56:27|226654119|226655116|2021-10-26 06:43:21|2021-10-26 06:50:51|62547.03000000|62449.75000000|370856.113922|374766.252538|340|658|5.93459382|5.99830406|-0.002668|0.001741|9695.26805708|21329.6429329|219|515|0.15516325|0.3413367
2022-01-15 19:56:27|226655117|226656114|2021-10-26 06:50:51|2021-10-26 06:58:57|62450.52000000|62402.87000000|372079.254019|525791.357216|382|616|5.95670366|8.416919|-0.001979|0.001539|10447.4373871|17364.607307|242|441|0.16726064|0.27797412
2022-01-15 19:56:28|226656115|226657112|2021-10-26 06:58:58|2021-10-26 07:05:59|62407.14000000|62307.20000000|352791.125399|736033.155706|344|654|5.65783128|11.80519384|-0.002554|0.001530|9802.35160102|16868.3896428|195|419|0.15718446|0.27046539
2022-01-15 19:56:28|226657113|226658110|2021-10-26 07:05:59|2021-10-26 07:13:34|62310.08000000|62238.39000000|430773.938381|416760.972966|410|588|6.91586289|6.68982809|-0.001733|0.001034|11859.1831805|16291.5843855|260|399|0.19038392|0.26151202
2022-01-15 19:56:28|226658111|226659108|2021-10-26 07:13:34|2021-10-26 07:20:27|62231.37000000|62249.16000000|555532.603396|582869.224063|430|568|8.92369048|9.3632615|-0.001898|0.002077|10787.0245498|15262.5223819|237|378|0.1732942|0.24517896
2022-01-15 19:56:28|226659109|226660106|2021-10-26 07:20:27|2021-10-26 07:27:27|62253.63000000|62308.44000000|768977.069359|583457.944111|466|532|12.35710049|9.37391839|0.001664|-0.001113|15899.1989237|14014.5832456|280|358|0.25535257|0.22511304
2022-01-15 19:56:28|226660107|226661104|2021-10-26 07:27:27|2021-10-26 07:34:13|62305.03000000|62402.58000000|517256.529047|405426.695015|526|472|8.29947685|6.50498719|0.001621|-0.000493|18188.1871439|14244.681981|358|336|0.29185001|0.22854666
2022-01-15 19:56:28|226661105|226662102|2021-10-26 07:34:13|2021-10-26 07:41:17|62402.57000000|62396.50000000|471150.601759|348385.700257|442|556|7.55372715|5.58515468|-0.002273|0.002219|10851.3026058|16420.3200635|257|413|0.17397174|0.26322003
2022-01-15 19:56:28|226662103|226663100|2021-10-26 07:41:17|2021-10-26 07:48:56|62396.50000000|62399.11000000|366960.328251|305116.559839|429|569|5.88004518|4.88798788|-0.002326|0.002350|12092.6729586|18901.414212|296|441|0.19374257|0.30282031
2022-01-15 19:56:29|226663101|226664098|2021-10-26 07:48:56|2021-10-26 07:56:48|62399.12000000|62476.16000000|420030.088844|367240.378572|412|586|6.72745457|5.88131792|0.000172|0.000629|10370.7879837|18745.2255518|212|435|0.16611685|0.30026125
2022-01-15 19:56:29|226664099|226665096|2021-10-26 07:56:49|2021-10-26 08:03:26|62474.34000000|62484.85000000|816247.601594|425472.231955|484|514|13.06617249|6.81241104|0.000206|-0.000101|19248.2731878|13900.7863286|297|381|0.30811019|0.22256903
2022-01-15 19:56:29|226665097|226666094|2021-10-26 08:03:27|2021-10-26 08:07:23|62491.83000000|62715.09000000|374494.899122|642994.804853|419|579|5.98040043|10.26918649|0.002837|0.000235|14411.1134968|20428.444068|289|393|0.23012229|0.32605366
2022-01-15 19:56:29|226666095|226667092|2021-10-26 08:07:23|2021-10-26 08:10:18|62722.52000000|62853.10000000|718793.246832|1027512.53538|326|672|11.4360412|16.3543541|0.003182|-0.000706|6997.79497634|19800.6358807|166|364|0.11144859|0.31519556
2022-01-15 19:56:29|226667093|226668090|2021-10-26 08:10:18|2021-10-26 08:14:38|62853.10000000|62931.00000000|843030.642789|992322.82529|371|627|13.39176489|15.76434037|0.000485|0.000421|6727.14909645|15828.7011649|176|367|0.10692738|0.2515192
2022-01-15 19:56:29|226668091|226669088|2021-10-26 08:14:38|2021-10-26 08:16:55|62929.91000000|63011.63000000|1878858.43716|1753121.40406|434|564|29.78198016|27.79471989|0.004639|-0.003392|6840.70984761|12485.7807091|135|268|0.10848199|0.19803206
2022-01-15 19:56:30|226669089|226670086|2021-10-26 08:16:55|2021-10-26 08:22:37|63011.62000000|62933.77000000|785827.30966|1053460.87818|366|632|12.47750073|16.73588516|0.001875|-0.002797|10486.3837908|20504.6732691|194|439|0.16656352|0.32559603
2022-01-15 19:56:30|226670087|226671084|2021-10-26 08:22:38|2021-10-26 08:28:53|62933.78000000|62923.64000000|1528815.23549|342357.697992|540|458|24.29332069|5.43780215|0.000369|-0.000487|11979.8092594|12289.1092854|261|324|0.19028473|0.19518048
2022-01-15 19:56:30|226671085|226672082|2021-10-26 08:28:54|2021-10-26 08:35:34|62926.36000000|62827.22000000|1003755.18084|614208.234342|489|509|15.95427269|9.76182616|-0.000537|-0.000463|11645.2276376|14091.3877056|207|321|0.18517845|0.22396939
2022-01-15 19:56:30|226672083|226673080|2021-10-26 08:35:35|2021-10-26 08:42:19|62821.39000000|62844.36000000|648743.903026|474783.484733|542|456|10.32555918|7.55687474|0.000297|-0.000077|15154.2881281|13716.6233098|314|287|0.241204|0.218287
2022-01-15 19:56:30|226673081|226674078|2021-10-26 08:42:20|2021-10-26 08:50:24|62846.11000000|62895.53000000|660562.259556|668596.685945|418|580|10.49765994|10.62643778|0.000540|-0.000106|10962.7075187|18514.2901735|242|384|0.17423448|0.29425892
2022-01-15 19:56:30|226674079|226675076|2021-10-26 08:50:25|2021-10-26 08:58:51|62894.73000000|62815.18000000|678377.309443|251474.048826|524|474|10.78741007|3.99845038|-0.000719|0.000109|13957.4357549|14272.2202685|311|362|0.22194176|0.22695466
2022-01-15 19:56:31|226675077|226676074|2021-10-26 08:58:53|2021-10-26 09:07:05|62817.14000000|62817.41000000|687517.699729|289714.849269|479|519|10.94173478|4.61081387|-0.002103|0.002103|14277.1070367|18197.3441328|274|390|0.22723004|0.28960714
2022-01-15 19:56:32|226676075|226677072|2021-10-26 09:07:06|2021-10-26 09:14:37|62816.43000000|62732.44000000|687712.712114|451856.205962|487|511|10.9541538|7.19719407|-0.000421|-0.000390|19351.5833148|14515.1704746|294|372|0.30830925|0.23122784
2022-01-15 19:56:32|226677073|226678070|2021-10-26 09:14:37|2021-10-26 09:22:25|62732.43000000|62751.34000000|672028.668437|784601.338199|452|546|10.71577543|12.50917116|-0.000573|0.000806|12384.5966533|13715.786815|249|368|0.19747186|0.21868933
2022-01-15 19:56:32|226678071|226679068|2021-10-26 09:22:25|2021-10-26 09:29:00|62748.33000000|62813.34000000|680951.896438|2103409.45625|417|581|10.84377138|33.4929874|-0.000233|0.000896|10618.0038722|12243.7763834|217|312|0.16909642|0.19499607
2022-01-15 19:56:32|226679069|226680066|2021-10-26 09:29:01|2021-10-26 09:33:01|62816.83000000|62700.45000000|632561.777473|280655.562795|345|653|10.07819916|4.47191043|-0.002475|0.001082|9634.14255141|17509.5007807|181|540|0.15352108|0.2790225
2022-01-15 19:56:32|226680067|226681064|2021-10-26 09:33:02|2021-10-26 09:39:46|62701.60000000|62658.40000000|616813.438778|457266.974299|526|472|9.84421732|7.29769451|-0.001378|0.000940|18103.1278107|11294.5447832|299|307|0.28893582|0.1802558
2022-01-15 19:56:33|226681065|226682062|2021-10-26 09:39:46|2021-10-26 09:47:40|62658.40000000|62617.60000000|921751.1521|460451.551539|529|469|14.71336879|7.34993758|-0.001575|0.001215|14771.173035|12478.333292|296|335|0.23578486|0.19917565
2022-01-15 19:56:33|226682063|226683060|2021-10-26 09:47:40|2021-10-26 09:54:38|62616.52000000|62633.00000000|921251.26434|556153.27795|457|541|14.70287719|8.87542877|0.000710|-0.000526|11529.5845599|13015.0446347|209|348|0.18402763|0.20771298
2022-01-15 19:56:33|226683061|226684058|2021-10-26 09:54:38|2021-10-26 10:02:01|62633.01000000|62662.32000000|456643.391749|505163.178601|485|513|7.28767188|8.06083156|-0.001293|0.001556|16310.2024962|13770.7248678|303|347|0.26031145|0.21976235
2022-01-15 19:56:33|226684059|226685056|2021-10-26 10:02:02|2021-10-26 10:09:45|62663.10000000|62604.90000000|572427.806388|316862.069876|480|518|9.14237116|5.05997663|-0.001643|0.001189|13022.9566043|12650.3164568|257|370|0.20798032|0.20203256
2022-01-15 19:56:33|226685057|226686054|2021-10-26 10:09:47|2021-10-26 10:16:31|62604.91000000|62634.90000000|607917.329814|607258.39428|444|554|9.712451|9.69950156|-0.000193|0.000477|10887.038915|16752.5416992|251|379|0.17390173|0.26757841
2022-01-15 19:56:33|226686055|226687052|2021-10-26 10:16:32|2021-10-26 10:23:16|62634.90000000|62782.39000000|578772.87267|480154.005765|445|553|9.23432166|7.65878305|0.000416|0.000923|10459.0893618|14728.1442409|267|367|0.16687005|0.23493839
2022-01-15 19:56:34|226687053|226688050|2021-10-26 10:23:16|2021-10-26 10:27:57|62784.05000000|62795.35000000|602441.632107|657253.254287|428|570|9.58960177|10.45929567|0.002027|-0.001906|9860.47146877|20639.1893742|228|355|0.15692174|0.32842642
2022-01-15 19:56:34|226688051|226689048|2021-10-26 10:27:57|2021-10-26 10:34:12|62795.35000000|62767.91000000|332263.941977|280945.656142|398|600|5.28995318|4.4730807|-0.000523|0.000262|12982.0607874|18486.9418286|248|469|0.20670444|0.2943486
2022-01-15 19:56:34|226689049|226690046|2021-10-26 10:34:12|2021-10-26 10:41:08|62767.91000000|62826.70000000|326711.07039|377461.736824|472|526|5.20537375|6.0134731|-0.001362|0.001822|12813.4013082|12387.4195235|305|390|0.20416703|0.19736596
2022-01-15 19:56:34|226690047|226691044|2021-10-26 10:41:08|2021-10-26 10:48:10|62826.22000000|62937.46000000|416305.348375|457041.026111|409|589|6.6198496|7.26988464|0.000008|0.000986|9923.39398282|15675.7385355|263|391|0.1578857|0.24934111
2022-01-15 19:56:34|226691045|226692042|2021-10-26 10:48:10|2021-10-26 10:53:07|62937.52000000|62964.08000000|369542.067519|855575.928205|383|615|5.86831209|13.58604847|0.000423|-0.000154|11115.9448331|19089.2875912|250|376|0.17652853|0.30313438
2022-01-15 19:56:35|226692043|226693040|2021-10-26 10:53:08|2021-10-26 10:59:27|62961.39000000|62928.39000000|431110.257413|374878.014622|434|564|6.84856832|5.95581542|-0.001373|0.001065|11328.9382781|15293.5314204|278|415|0.1799887|0.24296335
2022-01-15 19:56:35|226693041|226694038|2021-10-26 10:59:27|2021-10-26 11:02:42|62926.05000000|63048.51000000|826087.363572|580873.754282|397|601|13.10575389|9.2163073|0.002519|-0.001041|7614.60502172|17992.457053|191|380|0.12082938|0.28544888
2022-01-15 19:56:35|226694039|226695036|2021-10-26 11:02:42|2021-10-26 11:06:59|63048.51000000|62920.45000000|374440.477697|383866.115042|438|560|5.94656893|6.09508078|-0.000323|-0.000822|12812.049931|18566.5954003|305|425|0.20347849|0.29485115
2022-01-15 19:56:36|226695037|226696034|2021-10-26 11:07:00|2021-10-26 11:10:49|62920.44000000|62906.61000000|396065.315038|1044282.42193|376|622|6.29780596|16.60322522|-0.000965|0.000714|9657.48408647|17709.8863954|224|403|0.15356754|0.28159809
2022-01-15 19:56:36|226696035|226697032|2021-10-26 11:10:49|2021-10-26 11:16:03|62906.63000000|62907.63000000|320894.156326|382083.50136|477|521|5.10118123|6.07359176|-0.001095|0.001109|13203.8068946|15702.8912568|339|376|0.20989622|0.24962045
2022-01-15 19:56:36|226697033|226698030|2021-10-26 11:16:03|2021-10-26 11:20:48|62907.64000000|62923.96000000|487487.058046|552513.132542|400|598|7.74569906|8.77939365|-0.001808|0.001978|11908.747738|18461.8438721|259|407|0.18923642|0.29336816
2022-01-15 19:56:36|226698031|226699028|2021-10-26 11:20:48|2021-10-26 11:25:12|62923.96000000|62823.17000000|520617.618065|559428.141443|527|471|8.2834263|8.9005153|-0.002350|0.001343|15526.6336886|14568.3177517|308|316|0.24703009|0.23178194
2022-01-15 19:56:36|226699029|226700026|2021-10-26 11:25:12|2021-10-26 11:29:12|62823.17000000|62807.72000000|330286.115611|491802.131435|467|531|5.25743351|7.8278212|-0.001928|0.001790|13409.072309|15949.2572298|284|366|0.21345719|0.25388193
2022-01-15 19:56:36|226700027|226701024|2021-10-26 11:29:12|2021-10-26 11:33:17|62807.72000000|62757.65000000|535040.745369|562687.909044|522|476|8.52245187|8.96168359|-0.001719|0.001264|14145.6641005|13107.0496648|304|293|0.22531532|0.20875987
2022-01-15 19:56:36|226701025|226702022|2021-10-26 11:33:17|2021-10-26 11:37:04|62757.53000000|62696.03000000|537407.12405|336568.241243|544|454|8.56970155|5.36649052|-0.002868|0.002278|16004.2737252|14186.0737553|323|287|0.25518519|0.22618525
2022-01-15 19:56:37|226702023|226703020|2021-10-26 11:37:04|2021-10-26 11:41:29|62696.03000000|62795.95000000|335569.124132|753013.6392|487|511|5.34584605|11.99949872|0.000295|0.000553|14790.2993606|12955.9237595|307|306|0.23566646|0.20643867
2022-01-15 19:56:37|226703021|226704018|2021-10-26 11:41:30|2021-10-26 11:45:29|62794.91000000|62714.71000000|632233.355548|395286.662546|515|483|10.07362909|6.29777622|-0.001053|0.000272|14589.8316284|14173.3816308|298|291|0.23243531|0.22581024
2022-01-15 19:56:37|226704019|226705016|2021-10-26 11:45:30|2021-10-26 11:49:41|62714.68000000|62785.97000000|286553.642634|398475.985589|509|489|4.56655205|6.35197644|-0.001133|0.001760|18120.3835689|14696.999125|361|323|0.28884325|0.23427302
2022-01-15 19:56:37|226705017|226706014|2021-10-26 11:49:41|2021-10-26 11:53:37|62785.97000000|62755.62000000|638517.497964|544049.664865|516|482|10.16982205|8.66459226|-0.001711|0.001571|15664.7973855|14490.2907893|284|292|0.24953687|0.23079557
2022-01-15 19:56:37|226706015|226707012|2021-10-26 11:53:37|2021-10-26 11:57:56|62755.60000000|62824.31000000|269046.526461|335729.587322|482|516|4.28570517|5.34755869|-0.001350|0.002011|15274.1066206|13988.041987|302|304|0.24330113|0.22283118
2022-01-15 19:56:37|226707013|226708010|2021-10-26 11:57:56|2021-10-26 12:01:48|62822.67000000|62818.08000000|434102.710814|308624.890892|568|430|6.91403402|4.91580231|-0.000732|0.000653|23728.7935676|13281.0016841|377|276|0.37795931|0.21153873
2022-01-15 19:56:38|226708011|226709008|2021-10-26 12:01:48|2021-10-26 12:04:44|62819.52000000|62844.73000000|253870.695082|662997.867713|609|389|4.04062703|10.55032181|-0.001118|0.001333|26955.2206662|10174.4774601|482|216|0.4290397|0.161937
2022-01-15 19:56:38|226709009|226710006|2021-10-26 12:04:45|2021-10-26 12:08:27|62843.12000000|62842.61000000|289552.419284|352400.333388|593|405|4.60770247|5.60719703|-0.002449|0.002455|21412.0725725|12365.5365365|463|261|0.34073246|0.19676321
2022-01-15 19:56:39|226710007|226711004|2021-10-26 12:08:28|2021-10-26 12:12:58|62840.46000000|62791.78000000|544830.824695|391757.471825|536|462|8.67356172|6.23528986|-0.002858|0.002442|14530.6956404|15181.3187498|358|290|0.23129655|0.24163388
2022-01-15 19:56:39|226711005|226712002|2021-10-26 12:12:58|2021-10-26 12:16:13|62789.04000000|62659.48000000|1016547.12943|591375.626479|594|404|16.21345495|9.43126806|-0.002252|0.000838|17643.7170212|9139.62775805|350|222|0.28129509|0.14569794
2022-01-15 19:56:39|226712003|226713000|2021-10-26 12:16:13|2021-10-26 12:19:43|62665.11000000|62606.83000000|782607.805849|479467.253848|566|432|12.49996456|7.65717233|-0.002830|0.002252|14459.6840448|11047.3274518|291|246|0.23092157|0.17641388
2022-01-15 19:56:39|226713001|226713998|2021-10-26 12:19:43|2021-10-26 12:23:22|62611.56000000|62580.28000000|717245.839458|830422.64202|543|455|11.4583037|13.26527652|-0.001227|0.000989|13644.0806194|13281.4464488|312|274|0.21798509|0.21218961
2022-01-15 19:56:39|226713999|226714996|2021-10-26 12:23:22|2021-10-26 12:25:23|62574.50000000|62492.61000000|996230.98954|577870.291975|657|341|15.93375286|9.24030253|-0.000580|-0.000475|30319.8379741|7911.03564768|372|172|0.48486069|0.12649879
2022-01-15 19:56:40|226714997|226715994|2021-10-26 12:25:23|2021-10-26 12:27:51|62499.97000000|62501.38000000|640821.355181|873281.638888|634|364|10.25847354|13.98303549|-0.000056|0.000074|28708.3107393|8425.19552484|412|182|0.45950433|0.13484167
2022-01-15 19:56:40|226715995|226716992|2021-10-26 12:27:51|2021-10-26 12:30:35|62501.39000000|62428.14000000|1091606.91626|379952.598296|609|389|17.48359302|6.08309511|-0.000397|-0.000347|21604.6927916|11085.4254311|396|233|0.34580251|0.17741952
2022-01-15 19:56:40|226716993|226717990|2021-10-26 12:30:35|2021-10-26 12:32:56|62428.14000000|62399.08000000|1136601.27574|981534.581512|580|418|18.20376491|15.71947329|0.000121|-0.000377|18537.1726256|8505.20387335|334|168|0.29696107|0.13623232
2022-01-15 19:56:40|226717991|226718988|2021-10-26 12:32:57|2021-10-26 12:34:53|62400.67000000|62357.48000000|921310.504423|739898.028299|643|355|14.77325154|11.86415825|0.000151|-0.000683|23071.7365178|8482.55909678|367|164|0.3699304|0.13600269
2022-01-15 19:56:40|226718989|226719986|2021-10-26 12:34:53|2021-10-26 12:37:27|62357.48000000|62420.76000000|432597.468439|1031693.40644|563|435|6.93394898|16.53752335|-0.000811|0.001474|20598.9342167|10561.111073|320|233|0.33018117|0.16928661
2022-01-15 19:56:40|226719987|226720984|2021-10-26 12:37:27|2021-10-26 12:39:55|62420.78000000|62373.29000000|591295.729484|787332.003734|594|404|9.47762137|12.61680627|-0.001187|0.000700|27375.2578543|12878.4971377|430|227|0.43873714|0.20641054
2022-01-15 19:56:41|226720985|226721982|2021-10-26 12:39:56|2021-10-26 12:43:12|62369.72000000|62432.43000000|777575.570047|871126.690657|522|476|12.45632518|13.95927259|-0.001091|0.001631|15827.937249|11977.4340626|332|274|0.25356132|0.19187538
2022-01-15 19:56:41|226721983|226722980|2021-10-26 12:43:12|2021-10-26 12:45:48|62432.43000000|62529.08000000|946279.716489|779693.814952|512|486|15.15564018|12.4806905|0.000244|0.000720|15265.5442237|14312.7737407|292|260|0.24445495|0.22915968
2022-01-15 19:56:41|226722981|226723978|2021-10-26 12:45:48|2021-10-26 12:48:04|62527.59000000|62566.68000000|882777.290786|673469.266386|539|459|14.11961909|10.76980457|-0.000398|0.000801|11462.2716212|10509.3300415|260|207|0.1833368|0.168074
2022-01-15 19:56:41|226723979|226724976|2021-10-26 12:48:04|2021-10-26 12:50:32|62565.25000000|62565.63000000|601572.838444|860310.707645|548|450|9.61709845|13.75202573|-0.000738|0.000743|25118.6505246|11441.376773|368|240|0.40156372|0.18289594
2022-01-15 19:56:41|226724977|226725974|2021-10-26 12:50:32|2021-10-26 12:54:05|62564.86000000|62513.02000000|594338.605586|419669.389155|556|442|9.50395095|6.70918239|-0.002956|0.002485|15772.4242676|12108.9008134|349|280|0.25219116|0.19361631
2022-01-15 19:56:42|226725975|226726972|2021-10-26 12:54:05|2021-10-26 12:57:22|62507.51000000|62518.06000000|364657.050268|1096608.71811|494|504|5.83187494|17.53871357|-0.002706|0.002802|12828.1803089|13020.0813521|324|274|0.2051579|0.2082179
2022-01-15 19:56:42|226726973|226727970|2021-10-26 12:57:23|2021-10-26 13:00:47|62518.06000000|62482.37000000|664704.614582|512206.774942|544|454|10.63728448|8.19616078|-0.003081|0.002771|14511.8320423|14717.706192|334|292|0.23220391|0.2354859
2022-01-15 19:56:43|226727971|226728968|2021-10-26 13:00:47|2021-10-26 13:04:05|62482.37000000|62525.46000000|543358.305434|534230.75516|519|479|8.68880572|8.543135|-0.001895|0.002240|12448.6219729|13018.3606035|303|283|0.19908883|0.20819792
2022-01-15 19:56:43|226728969|226729966|2021-10-26 13:04:05|2021-10-26 13:07:05|62525.94000000|62380.61000000|668316.670402|822211.04793|498|500|10.70529699|13.16866478|-0.003462|0.002132|12173.0090639|13394.1386801|276|279|0.19501497|0.21453715
2022-01-15 19:56:43|226729967|226730964|2021-10-26 13:07:05|2021-10-26 13:10:42|62380.62000000|62389.33000000|295708.270709|339312.940641|545|453|4.74012456|5.43884334|-0.003486|0.003558|15486.9903146|16491.388882|367|293|0.24825221|0.26434075
2022-01-15 19:56:43|226730965|226731962|2021-10-26 13:10:43|2021-10-26 13:13:41|62389.48000000|62436.96000000|515117.84119|443355.201819|584|414|8.25974847|7.10796634|-0.003305|0.003754|14964.1590714|9579.29729816|333|225|0.23993678|0.15359628
2022-01-15 19:56:43|226731963|226732960|2021-10-26 13:13:41|2021-10-26 13:17:08|62434.29000000|62385.85000000|331141.229026|214544.154533|568|430|5.3055625|3.43768812|-0.002433|0.002020|14979.6580064|13426.8659821|355|284|0.24004237|0.21512247
2022-01-15 19:56:43|226732961|226733958|2021-10-26 13:17:08|2021-10-26 13:20:28|62385.51000000|62487.55000000|788888.049205|633672.812171|491|507|12.62530674|10.14283578|-0.000164|0.001074|12679.7002377|12840.7035509|307|289|0.20298176|0.20556759
2022-01-15 19:56:44|226733959|226734956|2021-10-26 13:20:28|2021-10-26 13:24:19|62491.65000000|62516.17000000|619003.041279|430034.230225|490|508|9.90261752|6.87914736|-0.001596|0.001789|11721.0338021|14515.6274424|331|313|0.18751146|0.23221337
2022-01-15 19:56:44|226734957|226735954|2021-10-26 13:24:20|2021-10-26 13:27:47|62522.54000000|62513.78000000|860906.002124|705845.107307|511|487|13.7629891|11.28449868|-0.002203|0.002134|12606.192439|10895.5507164|304|261|0.20155867|0.17419306
2022-01-15 19:56:44|226735955|226736952|2021-10-26 13:27:47|2021-10-26 13:31:04|62513.77000000|62392.06000000|1001129.23795|360091.334777|550|448|16.03241658|5.76560374|-0.001764|0.000722|14859.6631655|13657.8281873|329|291|0.23794461|0.21867636
2022-01-15 19:56:44|226736953|226737950|2021-10-26 13:31:04|2021-10-26 13:33:54|62392.06000000|62384.85000000|721694.612112|1109310.5229|507|491|11.57408901|17.78727815|-0.001675|0.001609|11468.6701239|12769.2757825|273|261|0.18389024|0.20473923
2022-01-15 19:56:44|226737951|226738948|2021-10-26 13:33:55|2021-10-26 13:36:07|62384.03000000|62201.30000000|1590977.16849|636948.148014|673|325|25.54310245|10.22366758|-0.001266|-0.000618|13397.4075226|7889.74946961|266|176|0.21501809|0.12654307
2022-01-15 19:56:44|226738949|226739946|2021-10-26 13:36:07|2021-10-26 13:36:45|62209.05000000|62150.39000000|1775059.34762|2268998.9662|654|344|28.57867591|36.51586015|0.001706|-0.003051|15616.6207482|4316.64957762|265|79|0.25134557|0.06945675
2022-01-15 19:56:44|226739947|226740944|2021-10-26 13:36:45|2021-10-26 13:39:19|62150.39000000|62312.53000000|567316.2415|1372671.08842|483|515|9.11910226|22.06724816|0.001810|-0.000233|7684.39135585|11581.8116209|227|236|0.12348528|0.18610542
2022-01-15 19:56:45|226740945|226741942|2021-10-26 13:39:19|2021-10-26 13:42:15|62312.54000000|62406.64000000|459374.007941|423109.15564|553|445|7.36996677|6.78811303|0.000161|0.000703|10501.7300676|12892.9686557|275|271|0.16849395|0.2068024
2022-01-15 19:56:45|226741943|226742940|2021-10-26 13:42:15|2021-10-26 13:45:03|62404.83000000|62443.29000000|591154.575468|357456.130124|587|411|9.4739416|5.72856146|-0.002107|0.002426|11852.7114807|12281.2438524|295|251|0.18994677|0.19681368
2022-01-15 19:56:45|226742941|226743938|2021-10-26 13:45:03|2021-10-26 13:47:56|62443.30000000|62325.61000000|478031.691921|380106.377195|583|415|7.66378788|6.09499359|-0.001596|0.000448|17917.153083|12386.5475854|334|260|0.28730299|0.19856059
2022-01-15 19:56:45|226743939|226744936|2021-10-26 13:47:57|2021-10-26 13:50:41|62326.12000000|62285.73000000|550887.228925|581977.656583|552|446|8.84182393|9.34144983|-0.003034|0.002671|21581.8958511|11277.6128558|349|244|0.34641096|0.18100877
2022-01-15 19:56:45|226744937|226745934|2021-10-26 13:50:42|2021-10-26 13:54:06|62287.65000000|62332.33000000|592446.645071|1120292.79248|499|499|9.51018436|17.97849865|-0.002392|0.002768|11471.9601762|14725.09017|306|291|0.18415074|0.23635483
2022-01-15 19:56:45|226745935|226746932|2021-10-26 13:54:06|2021-10-26 13:57:50|62332.33000000|62300.08000000|498267.257771|428999.571194|525|473|7.99529635|6.88431993|-0.000206|-0.000082|14434.9264571|13190.1551605|341|295|0.23166029|0.21168038
2022-01-15 19:56:46|226746933|226747930|2021-10-26 13:57:50|2021-10-26 14:00:19|62299.07000000|62120.25000000|1088218.69918|486916.062321|636|362|17.48569757|7.8221042|-0.000807|-0.000982|21790.0804175|10288.1644022|372|197|0.35023072|0.16526374
2022-01-15 19:56:46|226747931|226748928|2021-10-26 14:00:19|2021-10-26 14:02:00|62119.91000000|62031.33000000|1456445.00804|455374.29988|611|387|23.46394926|7.33273763|0.001132|-0.002134|22400.071366|11503.8556916|317|209|0.36066753|0.18522027
2022-01-15 19:56:46|226748929|226749926|2021-10-26 14:02:00|2021-10-26 14:02:48|62032.58000000|62100.25000000|1940022.45586|1744364.64531|653|345|31.27978409|28.10804941|0.000286|0.001010|17463.5924998|9853.47830332|225|118|0.28158864|0.15883165
2022-01-15 19:56:46|226749927|226750924|2021-10-26 14:02:48|2021-10-26 14:04:40|62099.69000000|61958.01000000|1564377.72798|1085259.40356|557|441|25.22216615|17.49140148|0.000849|-0.002539|13608.775247|9734.86475829|247|175|0.21933975|0.15681252
2022-01-15 19:56:46|226750925|226751922|2021-10-26 14:04:40|2021-10-26 14:05:54|61957.55000000|61877.72000000|1609256.05771|968233.363714|631|367|25.98191972|15.62404906|0.000720|-0.001929|15125.7811146|9813.78892928|271|155|0.24420917|0.15837856
2022-01-15 19:56:46|226751923|226752920|2021-10-26 14:05:54|2021-10-26 14:07:14|61876.35000000|61899.32000000|1301230.14705|982318.574683|670|328|21.03435274|15.87457879|0.001893|-0.001630|13559.5319623|9656.44496196|242|149|0.21914308|0.15603534
2022-01-15 19:56:47|226752921|226753918|2021-10-26 14:07:15|2021-10-26 14:08:47|61899.31000000|61863.00000000|1444459.24058|1281852.88635|540|458|23.35634547|20.72416328|0.000043|-0.000490|9275.35741836|12348.8178207|197|193|0.14995341|0.19962282
2022-01-15 19:56:47|226753919|226754916|2021-10-26 14:08:47|2021-10-26 14:10:40|61863.00000000|62037.59000000|678142.814082|1523259.58584|476|522|10.94112758|24.5781599|0.001328|0.000621|8871.87385363|11275.5985195|211|239|0.14314006|0.18193147
2022-01-15 19:56:47|226754917|226755914|2021-10-26 14:10:40|2021-10-26 14:11:58|62037.59000000|62059.36000000|547180.884398|1379585.40769|365|633|8.81704085|22.22832599|0.000282|-0.000052|10156.7300987|19088.0849118|175|329|0.16366526|0.3075398
2022-01-15 19:56:47|226755915|226756912|2021-10-26 14:11:59|2021-10-26 14:13:38|62050.46000000|62013.85000000|618954.117743|1955057.48855|313|685|9.97945295|31.52274074|-0.002249|0.001918|10433.6256461|13790.3367902|183|264|0.16821911|0.2223503
2022-01-15 19:56:47|226756913|226757910|2021-10-26 14:13:38|2021-10-26 14:15:43|62012.77000000|61943.23000000|1203286.15971|425176.359894|462|536|19.40942638|6.85675705|-0.002166|0.001525|13435.4959635|21067.9465579|257|359|0.21665434|0.33974665
2022-01-15 19:56:47|226757911|226758908|2021-10-26 14:15:43|2021-10-26 14:17:41|61942.23000000|61983.12000000|904971.710905|1084761.15094|531|467|14.612638|17.51994112|0.000613|-0.000077|16672.0906746|13164.5516004|279|243|0.26922105|0.21253805
2022-01-15 19:56:48|226758909|226759906|2021-10-26 14:17:41|2021-10-26 14:19:51|61983.12000000|62107.45000000|586347.163261|1872495.88038|396|602|9.44737664|30.16460562|0.000164|0.001182|14301.8590118|14256.9365583|236|277|0.23046973|0.22975523
2022-01-15 19:56:48|226759907|226760904|2021-10-26 14:19:51|2021-10-26 14:22:37|62110.09000000|62005.84000000|520900.412656|536570.804784|510|488|8.39387585|8.646654|-0.001675|0.000756|16539.307032|17440.2379256|312|297|0.26651846|0.28104655
2022-01-15 19:56:48|226760905|226761902|2021-10-26 14:22:37|2021-10-26 14:25:06|62005.84000000|62061.29000000|620431.362753|589421.25418|528|470|10.00176349|9.5003172|-0.000294|0.000847|14346.8602552|14565.5050776|282|275|0.23123807|0.23476128
2022-01-15 19:56:48|226761903|226762900|2021-10-26 14:25:06|2021-10-26 14:27:59|62061.29000000|62057.86000000|589027.525313|639128.394256|480|518|9.48770889|10.29434306|-0.001941|0.001913|12356.1995004|16883.5585987|300|330|0.19902901|0.27193717
2022-01-15 19:56:48|226762901|226763898|2021-10-26 14:28:00|2021-10-26 14:30:51|62055.94000000|62087.29000000|676019.220972|642021.690058|459|539|10.89815816|10.34835554|-0.000433|0.000693|13287.1648486|16471.9650912|302|338|0.21420389|0.26554958
2022-01-15 19:56:48|226763899|226764896|2021-10-26 14:30:52|2021-10-26 14:33:53|62087.78000000|62111.87000000|711032.17215|819289.923602|496|502|11.45290611|13.19863999|-0.001502|0.001705|11365.7288748|15639.1998951|291|296|0.18308605|0.25189744
2022-01-15 19:56:49|226764897|226765894|2021-10-26 14:33:53|2021-10-26 14:37:07|62112.69000000|62106.23000000|785758.585597|846824.579967|500|498|12.6527393|13.63656796|-0.001745|0.001696|12912.3535898|14403.5359755|315|293|0.2079391|0.23194275
2022-01-15 19:56:49|226765895|226766892|2021-10-26 14:37:07|2021-10-26 14:39:57|62106.23000000|62034.36000000|1651210.77675|1116693.02994|549|449|26.59864822|17.98088492|0.000026|-0.000763|11902.0663898|11949.3327266|293|228|0.19173885|0.19246674
2022-01-15 19:56:49|226766893|226767890|2021-10-26 14:39:57|2021-10-26 14:43:19|62034.35000000|61961.69000000|517557.051618|474646.657074|540|458|8.34509302|7.65350544|-0.002295|0.001726|16530.3908315|14679.5806271|380|268|0.26650903|0.23667022
2022-01-15 19:56:49|226767891|226768888|2021-10-26 14:43:20|2021-10-26 14:46:09|61961.69000000|62009.79000000|772599.31149|920209.314361|481|517|12.46755057|14.84690886|-0.000598|0.001050|13382.452521|12359.9407239|274|274|0.21596479|0.19944614
2022-01-15 19:56:49|226768889|226769886|2021-10-26 14:46:09|2021-10-26 14:48:55|62009.11000000|61927.51000000|765790.344116|504789.45659|517|481|12.35823283|8.14696381|-0.002875|0.002078|16038.7226073|14704.6205042|329|305|0.25894652|0.23737181
2022-01-15 19:56:49|226769887|226770884|2021-10-26 14:48:55|2021-10-26 14:52:05|61934.68000000|62027.15000000|820685.789924|678123.644196|459|539|13.23880337|10.9362763|-0.001455|0.002307|10649.8674607|19550.3540153|263|352|0.1718125|0.31536434
2022-01-15 19:56:49|226770885|226771882|2021-10-26 14:52:05|2021-10-26 14:54:18|62027.15000000|61943.13000000|1114341.49043|444140.847217|416|582|17.97601126|7.16666657|-0.001537|0.000744|9795.17243894|22090.2685526|218|402|0.15809641|0.35644231
2022-01-15 19:56:50|226771883|226772880|2021-10-26 14:54:18|2021-10-26 14:57:22|61947.12000000|62007.51000000|470498.08393|787411.574252|474|524|7.59186811|12.70274143|-0.001495|0.001993|13643.1175497|16219.8787596|322|310|0.22008091|0.26163556
2022-01-15 19:56:50|226772881|226773878|2021-10-26 14:57:22|2021-10-26 15:00:30|62004.86000000|61957.35000000|857282.026586|827213.222649|506|492|13.83110711|13.34190426|-0.000086|-0.000359|12872.2445043|14471.6709909|289|302|0.20770427|0.23351904
2022-01-15 19:56:50|226773879|226774876|2021-10-26 15:00:30|2021-10-26 15:02:47|61950.23000000|61867.32000000|1247244.74885|823649.856086|567|431|20.1502586|13.30595289|-0.000242|-0.000606|14200.7139133|11109.4122456|278|225|0.22939586|0.17944535
2022-01-15 19:56:50|226774877|226775874|2021-10-26 15:02:47|2021-10-26 15:05:35|61876.11000000|61994.74000000|399996.56841|1548319.94805|373|625|6.45940016|25.00527478|-0.001380|0.002550|9257.18835575|14987.2943427|228|293|0.14949937|0.24202455
2022-01-15 19:56:51|226775875|226776872|2021-10-26 15:05:35|2021-10-26 15:08:34|61994.74000000|61948.70000000|1177815.48087|681808.060639|524|474|19.00607069|11.0024522|-0.000758|0.000327|12202.9338494|14808.4694364|286|288|0.19697894|0.23901682
2022-01-15 19:56:51|226776873|226777870|2021-10-26 15:08:34|2021-10-26 15:11:40|61944.39000000|61903.04000000|856472.381752|630492.756323|482|516|13.83085887|10.18269835|-0.001869|0.001509|13064.5184876|12859.5126203|295|299|0.21099808|0.20767526
2022-01-15 19:56:51|226777871|226778868|2021-10-26 15:11:40|2021-10-26 15:14:27|61909.70000000|61959.47000000|244872.775348|489124.573586|319|679|3.95269957|7.89572115|-0.000296|0.000855|8559.31097649|22684.5870165|206|397|0.13815965|0.3661657
2022-01-15 19:56:52|226778869|226779866|2021-10-26 15:14:28|2021-10-26 15:17:45|61961.78000000|62081.01000000|527583.325369|558973.83598|436|562|8.51004246|9.01369136|-0.000867|0.001907|10534.2508378|16652.6207743|258|327|0.16989943|0.2685326
2022-01-15 19:56:52|226779867|226780864|2021-10-26 15:17:46|2021-10-26 15:19:42|62075.84000000|62207.81000000|774419.590385|2612455.78612|362|636|12.46119522|42.01209033|0.001340|0.000232|8690.14631446|14106.6097413|191|234|0.13976198|0.22686354
2022-01-15 19:56:52|226780865|226781862|2021-10-26 15:19:42|2021-10-26 15:22:29|62207.81000000|62114.38000000|688605.426211|622723.852197|472|526|11.0760087|10.01419849|0.000357|-0.001220|9594.45623964|16338.8879533|270|324|0.1543142|0.26274072
2022-01-15 19:56:52|226781863|226782860|2021-10-26 15:22:29|2021-10-26 15:25:36|62114.37000000|62128.19000000|523161.278714|487788.833684|526|472|8.42315316|7.85386189|-0.000227|0.000343|12250.4286522|14410.1074624|334|291|0.19725211|0.23200849
2022-01-15 19:56:52|226782861|226783858|2021-10-26 15:25:36|2021-10-26 15:28:06|62128.18000000|62124.27000000|1386283.58927|454863.336718|532|466|22.3046272|7.31750299|0.000394|-0.000357|10257.3318175|14886.9533498|272|283|0.16500889|0.23947102
2022-01-15 19:56:52|226783859|226784856|2021-10-26 15:28:06|2021-10-26 15:30:58|62128.69000000|62107.83000000|638122.238432|571911.694744|491|507|10.27568243|9.20804613|-0.000222|0.000050|12287.7340308|14518.3441301|320|341|0.19783197|0.23375714
2022-01-15 19:56:52|226784857|226785854|2021-10-26 15:30:58|2021-10-26 15:34:05|62107.83000000|62119.99000000|400916.985685|573806.328119|471|527|6.45903442|9.24325867|-0.000436|0.000538|11743.8379329|15467.2077058|322|335|0.1891894|0.24915271
2022-01-15 19:56:53|226785855|226786852|2021-10-26 15:34:06|2021-10-26 15:36:46|62120.00000000|62000.00000000|750753.561499|719001.675555|521|477|12.09362728|11.57643282|-0.001065|0.000042|12352.4606483|12184.9938816|310|288|0.19898848|0.1962867
2022-01-15 19:56:53|226786853|226787850|2021-10-26 15:36:46|2021-10-26 15:39:46|62000.00000000|61986.43000000|545146.855451|640646.28131|483|515|8.79507937|10.3338716|-0.000191|0.000077|11922.0163075|15605.9068462|286|307|0.19234359|0.25176532
2022-01-15 19:56:53|226787851|226788848|2021-10-26 15:39:47|2021-10-26 15:42:33|61986.44000000|62055.82000000|473154.764211|510173.542652|502|496|7.63110465|8.22700766|-0.000344|0.001011|12116.9928723|14138.0734277|285|292|0.19541888|0.22798296
2022-01-15 19:56:53|226788849|226789846|2021-10-26 15:42:33|2021-10-26 15:43:33|62055.82000000|62475.04000000|782469.694525|1221391.57321|261|737|12.56559504|19.60901635|0.008472|-0.000014|5721.86801388|15988.462762|104|347|0.0918963|0.25668651
2022-01-15 19:56:53|226789847|226790844|2021-10-26 15:43:33|2021-10-26 15:44:03|62475.13000000|62510.13000000|1089001.40116|1490008.41275|357|641|17.38578962|23.7917375|0.002471|-0.001983|5617.54040129|17454.0027623|111|244|0.08970704|0.27872631
2022-01-15 19:56:53|226790845|226791842|2021-10-26 15:44:03|2021-10-26 15:45:14|62531.36000000|62495.60000000|1884456.99305|973271.409426|449|549|30.15581244|15.57186717|0.001741|-0.002211|7912.45990596|9761.47595873|171|189|0.12661574|0.15617404
2022-01-15 19:56:54|226791843|226792840|2021-10-26 15:45:14|2021-10-26 15:47:06|62495.61000000|62525.32000000|488256.314147|742282.947541|433|565|7.81878805|11.88680648|0.001233|-0.000992|9386.92062488|16858.9070221|231|310|0.15035026|0.2699291
2022-01-15 19:56:54|226792841|226793838|2021-10-26 15:47:07|2021-10-26 15:48:48|62541.72000000|62679.30000000|677809.644587|1340228.21909|408|590|10.82076605|21.37785734|0.001006|0.000545|7851.60274161|16352.5970235|187|291|0.12528453|0.26088475
2022-01-15 19:56:54|226793839|226794836|2021-10-26 15:48:48|2021-10-26 15:50:39|62679.30000000|62515.45000000|1282770.02605|712339.29798|516|482|20.48347182|11.37639387|-0.000497|-0.001415|11584.8379249|9552.33941953|239|246|0.1849945|0.15254717
2022-01-15 19:56:54|226794837|226795834|2021-10-26 15:50:39|2021-10-26 15:52:38|62519.67000000|62521.95000000|1603368.51559|862422.455318|506|492|25.65029733|13.80162561|0.000581|-0.000592|9016.31875022|9879.2851392|209|249|0.14429109|0.15808844
2022-01-15 19:56:54|226795835|226796832|2021-10-26 15:52:38|2021-10-26 15:55:20|62521.96000000|62650.11000000|481068.865005|809368.2247|435|563|7.68257007|12.92888123|0.001477|-0.000408|8742.07312692|14804.8975123|256|297|0.13963075|0.23646964
2022-01-15 19:56:54|226796833|226797830|2021-10-26 15:55:20|2021-10-26 15:57:53|62650.10000000|62561.44000000|1045111.72392|733573.629817|500|498|16.69048553|11.7145169|-0.000715|-0.000026|9555.70575239|11841.8270478|242|266|0.1526045|0.18910757
2022-01-15 19:56:54|226797831|226798828|2021-10-26 15:57:53|2021-10-26 16:00:42|62566.04000000|62548.88000000|344370.043799|731057.852531|416|582|5.50682483|11.69059728|0.000249|-0.000396|9742.61274367|14398.0364606|269|316|0.15579698|0.23024673
2022-01-15 19:56:55|226798829|226799826|2021-10-26 16:00:42|2021-10-26 16:03:07|62548.95000000|62395.38000000|611145.73246|687217.609183|501|497|9.78023474|10.9974209|0.001030|-0.002713|7967.6474828|12151.0630151|275|274|0.12749378|0.19445235
2022-01-15 19:56:55|226799827|226800824|2021-10-26 16:03:07|2021-10-26 16:05:22|62395.94000000|62344.07000000|1122164.8485|661492.649812|531|467|18.00217148|10.6110902|0.000168|-0.000677|9922.36306146|12724.9159529|256|247|0.15914811|0.20412211
2022-01-15 19:56:55|226800825|226801822|2021-10-26 16:05:22|2021-10-26 16:06:45|62344.07000000|62617.87000000|629833.520475|2129925.06975|424|574|10.07762333|34.08803614|0.000515|0.003199|7223.45183956|9652.00982281|186|192|0.11586945|0.15475142
2022-01-15 19:56:55|226801823|226802820|2021-10-26 16:06:45|2021-10-26 16:07:10|62616.58000000|61928.75000000|2182862.90882|371946.154321|747|251|35.12919037|5.98379677|-0.010017|-0.003040|9982.31157321|3145.12248472|158|67|0.16078681|0.05055775
2022-01-15 19:56:55|226802821|226803818|2021-10-26 16:07:10|2021-10-26 16:08:05|61927.96000000|62162.56000000|1107230.92029|1199060.17807|492|506|17.87229109|19.32456692|0.002806|0.000319|9855.14269859|7159.66284664|162|156|0.1590682|0.11539173
2022-01-15 19:56:55|226803819|226804816|2021-10-26 16:08:05|2021-10-26 16:09:54|62163.60000000|62136.38000000|671971.073795|434698.662747|553|445|10.80388732|6.98835136|-0.002262|0.001989|10200.342907|11038.5158001|287|258|0.1640491|0.17747581
2022-01-15 19:56:55|226804817|226805814|2021-10-26 16:09:54|2021-10-26 16:12:18|62136.38000000|62315.93000000|555524.901603|564043.468325|459|539|8.91887778|9.06070334|-0.002865|0.004490|9904.4985506|13412.1314544|254|277|0.15908596|0.21539964
2022-01-15 19:56:56|226805815|226806812|2021-10-26 16:12:18|2021-10-26 16:14:46|62315.92000000|62324.65000000|473081.199343|743384.653142|436|562|7.58581227|11.9193582|-0.004965|0.005019|8176.67972982|16220.7430473|281|330|0.13112997|0.26008525
2022-01-15 19:56:56|226806813|226807810|2021-10-26 16:14:46|2021-10-26 16:17:44|62324.65000000|62288.21000000|346270.291152|490084.018482|528|470|5.55590824|7.86281469|-0.004399|0.004107|13757.7161538|15672.2236102|358|310|0.2207501|0.25144156
2022-01-15 19:56:56|226807811|226808808|2021-10-26 16:17:44|2021-10-26 16:20:30|62288.21000000|62273.83000000|308397.174173|906147.856301|491|507|4.95148768|14.55022487|-0.003413|0.003291|12959.7343448|11767.4954135|320|283|0.20809794|0.18893728
2022-01-15 19:56:56|226808809|226809806|2021-10-26 16:20:30|2021-10-26 16:23:42|62271.71000000|62306.30000000|240545.800792|400893.696895|493|505|3.86164081|6.43588273|-0.001990|0.002263|12108.6779149|13766.7546359|346|316|0.19440965|0.22101248
2022-01-15 19:56:56|226809807|226810804|2021-10-26 16:23:42|2021-10-26 16:26:12|62306.30000000|62370.38000000|583616.286114|240853.634737|511|487|9.35379956|3.86110402|-0.000216|0.000793|9950.07687112|14034.8680768|315|314|0.15950282|0.22497175
2022-01-15 19:56:56|226810805|226811802|2021-10-26 16:26:12|2021-10-26 16:28:55|62370.38000000|62394.35000000|227648.51746|355917.372438|429|569|3.64848324|5.70429997|-0.001401|0.001620|10397.5912975|14432.7302068|289|353|0.16664823|0.23130153
2022-01-15 19:56:56|226811803|226812800|2021-10-26 16:28:55|2021-10-26 16:31:40|62391.63000000|62406.82000000|307986.259009|428064.851796|442|556|4.9393722|6.86480802|-0.001826|0.001978|10620.3788928|19322.3481941|303|407|0.17031277|0.30986965
2022-01-15 19:56:57|226812801|226813798|2021-10-26 16:31:41|2021-10-26 16:34:29|62410.62000000|62335.49000000|401633.025776|340052.261603|493|505|6.43870424|5.45311811|-0.001989|0.001345|12813.601329|15389.4514004|356|357|0.20545621|0.24675687
2022-01-15 19:56:57|226813799|226814796|2021-10-26 16:34:29|2021-10-26 16:37:16|62335.49000000|62285.75000000|391378.207441|421487.700474|476|522|6.28129154|6.76349206|-0.000382|-0.000066|12220.0624069|15441.9290653|322|344|0.19610147|0.24780275
2022-01-15 19:56:57|226814797|226815794|2021-10-26 16:37:16|2021-10-26 16:40:12|62285.75000000|62243.05000000|393075.94271|581728.749109|435|563|6.31451582|9.34455365|-0.001939|0.001584|9565.62971151|17039.2104923|267|352|0.15364958|0.27368945
2022-01-15 19:56:57|226815795|226816792|2021-10-26 16:40:12|2021-10-26 16:42:50|62243.05000000|62151.76000000|734843.389345|1070786.39371|462|536|11.81485749|17.21983112|-0.002560|0.001726|9460.40886408|13046.0487619|271|267|0.15212591|0.20978539
2022-01-15 19:56:57|226816793|226817790|2021-10-26 16:42:50|2021-10-26 16:45:52|62151.77000000|62133.96000000|462087.07369|989853.326816|441|557|7.43360987|15.92549302|-0.001539|0.001391|9100.20497422|16309.5970671|299|361|0.14638994|0.2623458
2022-01-15 19:56:57|226817791|226818788|2021-10-26 16:45:52|2021-10-26 16:48:09|62133.96000000|62057.86000000|1064238.78651|1046319.29154|483|515|17.13830375|16.85775987|-0.000966|0.000259|9531.36605135|13893.5084041|241|292|0.15352282|0.22378844
2022-01-15 19:56:57|226818789|226819786|2021-10-26 16:48:10|2021-10-26 16:50:18|62057.86000000|62004.44000000|919897.078155|1350266.2845|454|544|14.83500151|21.77313515|-0.001418|0.000914|9647.56937263|13650.736007|246|292|0.15556353|0.22008748
2022-01-15 19:56:58|226819787|226820784|2021-10-26 16:50:18|2021-10-26 16:52:36|62007.81000000|61956.71000000|1113139.73467|1077559.48353|487|511|17.95412999|17.38019502|-0.001993|0.001462|8732.44215026|13943.7909807|259|292|0.14086265|0.22490183
2022-01-15 19:56:58|226820785|226821782|2021-10-26 16:52:36|2021-10-26 16:55:24|61956.87000000|61987.23000000|426464.94355|378694.45769|480|518|6.88125338|6.10995209|-0.002439|0.002706|11178.8056747|15502.6342326|293|368|0.18036247|0.25014214
2022-01-15 19:56:58|226821783|226822780|2021-10-26 16:55:24|2021-10-26 16:58:15|61988.61000000|61993.30000000|383506.777563|373775.053404|509|489|6.18560088|6.02830284|-0.002458|0.002498|11234.4784856|14686.6231355|333|349|0.18119522|0.23686367
2022-01-15 19:56:58|226822781|226823778|2021-10-26 16:58:15|2021-10-26 17:00:57|61993.30000000|62031.47000000|486773.928644|571331.962877|477|521|7.84784431|9.20951306|-0.002801|0.003126|9807.52656941|15639.6093675|284|351|0.1581347|0.25213767
2022-01-15 19:56:58|226823779|226824776|2021-10-26 17:00:57|2021-10-26 17:03:47|62037.14000000|62109.63000000|335219.122432|1009388.22288|434|564|5.40406163|16.2717851|-0.000617|0.001214|10074.6688152|15867.4794784|298|350|0.16241059|0.25576549
2022-01-15 19:56:58|226824777|226825774|2021-10-26 17:03:47|2021-10-26 17:06:45|62111.57000000|62069.09000000|428893.374164|562930.271354|471|527|6.90884794|9.06853014|-0.001183|0.000837|10398.4916323|15791.8787179|314|368|0.16750234|0.25437829
2022-01-15 19:57:00|226825775|226826772|2021-10-26 17:06:45|2021-10-26 17:09:21|62069.09000000|62222.99000000|418480.540215|1387606.63849|431|567|6.73343212|22.32661024|0.001277|0.000100|8850.55082819|12680.410276|279|306|0.1424388|0.20407082
2022-01-15 19:57:00|226826773|226827770|2021-10-26 17:09:22|2021-10-26 17:12:25|62224.47000000|62175.39000000|644698.140295|641738.258495|482|516|10.36590136|10.32088143|-0.001423|0.001029|10174.1820873|14677.9247755|312|348|0.16364917|0.23609839
2022-01-15 19:57:00|226827771|226828768|2021-10-26 17:12:25|2021-10-26 17:15:21|62175.40000000|62174.93000000|226374.873734|365896.112785|421|577|3.64227659|5.88634096|-0.002782|0.002777|11412.330597|18856.2452384|306|402|0.18360969|0.30332817
2022-01-15 19:57:00|226828769|226829766|2021-10-26 17:15:21|2021-10-26 17:18:23|62168.57000000|62208.93000000|390941.877826|597047.964858|436|562|6.28414126|9.59706105|-0.003000|0.003361|10533.333217|17131.0286989|275|385|0.16934378|0.27539579
2022-01-15 19:57:00|226829767|226830764|2021-10-26 17:18:23|2021-10-26 17:21:21|62208.94000000|62228.94000000|363677.2119|582906.922779|476|522|5.84488013|9.36619688|-0.001629|0.001813|13393.2603207|14334.5251884|340|329|0.21522789|0.23034655
2022-01-15 19:57:00|226830765|226831762|2021-10-26 17:21:21|2021-10-26 17:24:23|62228.94000000|62218.93000000|231833.51598|390043.44072|462|536|3.72655818|6.26912828|-0.002538|0.002456|11537.397122|17870.2775272|317|350|0.18545185|0.28723142
2022-01-15 19:57:00|226831763|226832760|2021-10-26 17:24:24|2021-10-26 17:27:33|62216.98000000|62217.99000000|663441.358505|299495.194975|442|556|10.66194318|4.81334612|-0.002532|0.002540|13531.6800428|18291.1023622|314|378|0.2174858|0.29396518
2022-01-15 19:57:01|226832761|226833758|2021-10-26 17:27:33|2021-10-26 17:30:24|62218.00000000|62181.61000000|534785.745024|650570.231675|473|525|8.59778498|10.46107089|-0.001724|0.001509|12021.2477356|13874.9227941|318|342|0.19328731|0.22308851
2022-01-15 19:57:01|226833759|226834756|2021-10-26 17:30:24|2021-10-26 17:33:17|62181.46000000|62311.05000000|447976.593589|649325.950544|462|536|7.19850907|10.43304524|0.000042|0.001128|10419.3249954|13825.1604464|284|329|0.16743837|0.22211696
2022-01-15 19:57:01|226834757|226835754|2021-10-26 17:33:17|2021-10-26 17:36:31|62311.06000000|62367.98000000|302367.774028|525003.917974|421|577|4.84988987|8.42206864|-0.000992|0.001470|9933.1863044|15829.5503782|290|372|0.15934621|0.25394713
2022-01-15 19:57:01|226835755|226836752|2021-10-26 17:36:31|2021-10-26 17:39:36|62367.98000000|62343.51000000|447316.954737|451970.408421|474|524|7.17555035|7.25062502|-0.002295|0.002091|12311.4768331|17635.8487301|294|356|0.19752638|0.28295477
2022-01-15 19:57:01|226836753|226837750|2021-10-26 17:39:36|2021-10-26 17:43:03|62343.50000000|62336.14000000|226125.055229|329277.933697|464|534|3.62767994|5.28187049|-0.002350|0.002280|11965.7626491|17496.3504159|343|398|0.191957|0.28067418
2022-01-15 19:57:01|226837751|226838748|2021-10-26 17:43:03|2021-10-26 17:46:04|62340.86000000|62376.47000000|231522.256126|563557.698844|393|605|3.71086376|9.03300068|-0.001740|0.002049|8722.96753215|20450.9797221|288|439|0.13982818|0.32780136
2022-01-15 19:57:02|226838749|226839746|2021-10-26 17:46:04|2021-10-26 17:48:57|62376.47000000|62438.50000000|237068.22172|420542.451993|425|573|3.7977276|6.73777837|-0.001067|0.001663|15798.0976244|15131.5384978|342|383|0.25308399|0.24240822
2022-01-15 19:57:02|226839747|226840744|2021-10-26 17:48:57|2021-10-26 17:51:40|62438.50000000|62446.52000000|286668.012339|439357.906386|473|525|4.59119865|7.03616745|-0.001849|0.001935|15118.5369672|14520.9851443|342|356|0.24212831|0.23255449
2022-01-15 19:57:02|226840745|226841742|2021-10-26 17:51:41|2021-10-26 17:54:29|62438.94000000|62419.98000000|434460.614989|858258.171306|470|528|6.96001124|13.74661285|-0.001262|0.001079|13115.824786|17868.9710924|294|320|0.21008385|0.28621913
2022-01-15 19:57:02|226841743|226842740|2021-10-26 17:54:30|2021-10-26 17:56:35|62419.98000000|62442.55000000|346242.629671|2061810.90056|394|604|5.54116722|33.01229753|0.000808|-0.000530|16859.9940327|15732.2172501|285|281|0.269878|0.25184149
2022-01-15 19:57:02|226842741|226843738|2021-10-26 17:56:36|2021-10-26 17:59:41|62442.54000000|62430.71000000|306293.089514|269868.851831|521|477|4.90559111|4.32217128|-0.000304|0.000199|22106.43194|15226.5850121|391|324|0.35405045|0.24386778
2022-01-15 19:57:02|226843739|226844736|2021-10-26 17:59:41|2021-10-26 18:01:24|62430.72000000|62460.41000000|498942.049972|653409.649012|479|519|7.98049976|10.45171775|0.001954|-0.001592|15883.3849469|11253.9969521|305|275|0.25410909|0.18004158
2022-01-15 19:57:02|226844737|226845734|2021-10-26 18:01:24|2021-10-26 18:04:26|62460.41000000|62544.90000000|388387.76871|580832.786629|458|540|6.21364496|9.29390672|0.000044|0.000681|12606.2974037|14802.8779379|309|365|0.20171733|0.23685314
2022-01-15 19:57:02|226845735|226846732|2021-10-26 18:04:26|2021-10-26 18:07:03|62544.20000000|62489.50000000|496314.571487|753766.895407|474|524|7.93977517|12.06046213|-0.000457|0.000010|11176.0515559|12635.004825|288|305|0.17882134|0.2021577
2022-01-15 19:57:03|226846733|226847730|2021-10-26 18:07:03|2021-10-26 18:09:56|62488.95000000|62484.02000000|489198.974461|779156.029703|458|540|7.8286266|12.46755895|-0.001194|0.001150|13240.6880646|15864.102379|307|351|0.2118916|0.25385988
2022-01-15 19:57:03|226847731|226848728|2021-10-26 18:09:56|2021-10-26 18:12:36|62482.44000000|62464.72000000|725782.118233|462505.001775|530|468|11.61734131|7.4023579|-0.000938|0.000781|15932.4136628|13546.1700553|344|300|0.2550286|0.21682034
2022-01-15 19:57:03|226848729|226849726|2021-10-26 18:12:36|2021-10-26 18:14:36|62464.73000000|62486.03000000|687483.204649|959986.02311|512|486|11.00743377|15.36653674|-0.001261|0.001515|17186.8390798|12054.1801035|299|272|0.27515806|0.19296537
2022-01-15 19:57:03|226849727|226850724|2021-10-26 18:14:37|2021-10-26 18:16:28|62486.16000000|62436.84000000|796864.942567|232910.729296|693|305|12.75739619|3.72832391|-0.000838|0.000323|31642.2748727|9987.77246493|444|213|0.50657075|0.15987091
2022-01-15 19:57:03|226850725|226851722|2021-10-26 18:16:28|2021-10-26 18:18:53|62436.80000000|62429.69000000|1071344.08373|659904.965248|548|450|17.15568005|10.56726913|-0.002187|0.002117|13523.6352026|11611.7966735|310|271|0.21656769|0.18593755
2022-01-15 19:57:03|226851723|226852720|2021-10-26 18:18:53|2021-10-26 18:20:49|62434.16000000|62380.30000000|1252395.11692|343750.75059|612|386|20.06885344|5.5100789|-0.000111|-0.000420|13832.7024343|11586.4692707|287|247|0.22167931|0.18568508
2022-01-15 19:57:03|226852721|226853718|2021-10-26 18:20:50|2021-10-26 18:23:18|62380.30000000|62455.01000000|509601.164011|607107.968718|521|477|8.16197788|9.72489094|0.000764|-0.000080|15590.7123878|14850.8409629|307|297|0.24970196|0.2378641
2022-01-15 19:57:03|226853719|226854716|2021-10-26 18:23:18|2021-10-26 18:25:44|62455.02000000|62463.10000000|609667.958042|539766.29437|565|433|9.75817923|8.63903183|-0.000764|0.000844|27784.6752881|13558.4801151|384|290|0.44472878|0.21702988
2022-01-15 19:57:04|226854717|226855714|2021-10-26 18:25:44|2021-10-26 18:28:52|62463.09000000|62520.00000000|311213.293828|461484.74163|482|516|4.97958872|7.38265037|-0.001619|0.002051|13810.5996596|15607.4804584|334|361|0.22095746|0.24968629
2022-01-15 19:57:04|226855715|226856712|2021-10-26 18:28:52|2021-10-26 18:31:55|62520.00000000|62480.12000000|535585.420032|572184.53888|501|497|8.56854891|9.15355701|-0.001233|0.000900|13315.0095493|12980.0918358|329|315|0.21302726|0.20766159
2022-01-15 19:57:04|226856713|226857710|2021-10-26 18:31:55|2021-10-26 18:35:14|62480.53000000|62446.48000000|406659.241245|294504.863153|503|495|6.51030112|4.713931|-0.002093|0.001798|13461.091016|15543.5720566|313|360|0.21549617|0.24881604
2022-01-15 19:57:04|226857711|226858708|2021-10-26 18:35:14|2021-10-26 18:38:00|62434.28000000|62378.49000000|826939.725454|661190.711943|520|478|13.25440013|10.597136|-0.001065|0.000613|13048.7327237|14842.0874712|287|308|0.20909609|0.23781161
2022-01-15 19:57:04|226858709|226859706|2021-10-26 18:38:00|2021-10-26 18:40:59|62378.49000000|62343.70000000|429876.648586|600060.725817|512|486|6.89464312|9.62450186|-0.000651|0.000344|11662.5373467|13853.2103353|337|311|0.18703779|0.22215521
2022-01-15 19:57:04|226859707|226860704|2021-10-26 18:40:59|2021-10-26 18:43:47|62337.66000000|62318.13000000|458691.52461|251534.81798|571|427|7.35962827|4.03605349|-0.001154|0.000991|21675.9444252|13898.0969708|397|304|0.34779222|0.22299322
2022-01-15 19:57:04|226860705|226861702|2021-10-26 18:43:47|2021-10-26 18:46:19|62314.73000000|62320.56000000|719236.979988|586129.215495|491|507|11.54322253|9.40738916|-0.001632|0.001673|16258.6666087|15186.9902459|340|311|0.26095434|0.24375125
2022-01-15 19:57:05|226861703|226862700|2021-10-26 18:46:19|2021-10-26 18:49:12|62320.55000000|62348.37000000|322843.432853|453747.457491|522|476|5.17893567|7.27832731|-0.001794|0.002013|15403.7946121|15289.9128709|365|325|0.24710064|0.24526901
2022-01-15 19:57:05|226862701|226863698|2021-10-26 18:49:12|2021-10-26 18:51:28|62346.21000000|62349.99000000|673761.295922|436723.714783|634|364|10.8041283|7.0034379|-0.001977|0.002011|21659.4511519|11511.3210434|389|244|0.3473312|0.18459309
2022-01-15 19:57:05|226863699|226864696|2021-10-26 18:51:28|2021-10-26 18:54:06|62350.00000000|62335.13000000|742270.395213|635200.357082|524|474|11.90688492|10.18980433|-0.000762|0.000649|15309.9089237|13568.749881|335|324|0.24558647|0.21764601
2022-01-15 19:57:05|226864697|226865694|2021-10-26 18:54:07|2021-10-26 18:56:48|62333.50000000|62370.81000000|262652.73484|675026.53275|498|500|4.21284415|10.8271076|-0.000014|0.000329|14952.5791233|14465.7363399|345|335|0.23983067|0.23202301
2022-01-15 19:57:05|226865695|226866692|2021-10-26 18:56:48|2021-10-26 18:58:52|62370.97000000|62282.09000000|998447.765085|602575.408433|594|404|16.02024764|9.66039159|-0.001366|0.000455|24576.1788046|12416.8974405|395|263|0.39415946|0.19914725
2022-01-15 19:57:05|226866693|226867690|2021-10-26 18:58:52|2021-10-26 19:01:20|62282.17000000|62342.05000000|295608.838094|330840.269464|546|452|4.74333408|5.30802049|-0.001612|0.002155|17243.8194956|15545.0520197|369|312|0.27671738|0.24941918
2022-01-15 19:57:05|226867691|226868688|2021-10-26 19:01:20|2021-10-26 19:03:39|62342.05000000|62355.71000000|1463765.59308|414434.087761|593|405|23.47926154|6.64695479|-0.002410|0.002472|17171.167372|12909.0655582|333|259|0.27539693|0.20703512
2022-01-15 19:57:06|226868689|226869686|2021-10-26 19:03:39|2021-10-26 19:06:01|62357.59000000|62316.52000000|365529.010951|285681.715672|566|432|5.86356775|4.58307494|-0.001301|0.000983|12330.7229359|12361.3130786|298|285|0.19781087|0.19829477
2022-01-15 19:57:06|226869687|226870684|2021-10-26 19:06:01|2021-10-26 19:07:51|62314.13000000|62200.00000000|2258753.22489|1293474.02278|585|413|36.29257902|20.7897179|-0.002347|0.000992|10411.6172762|9708.19973973|273|205|0.16715269|0.15585245
2022-01-15 19:57:06|226870685|226871682|2021-10-26 19:07:51|2021-10-26 19:10:05|62200.00000000|62270.58000000|313829.379222|1643081.65186|508|490|5.04236724|26.40589188|-0.000736|0.001423|12365.2965799|11513.4409239|320|259|0.19866032|0.18494709
2022-01-15 19:57:06|226871683|226872680|2021-10-26 19:10:05|2021-10-26 19:12:35|62270.57000000|62216.32000000|682341.70828|737275.001827|576|422|10.96505624|11.84811603|-0.000996|0.000532|12846.928868|13934.736208|351|287|0.2064377|0.22391492
2022-01-15 19:57:06|226872681|226873678|2021-10-26 19:12:36|2021-10-26 19:14:54|62216.32000000|62212.60000000|531660.380809|918256.591097|561|437|8.54490162|14.76051299|-0.000820|0.000785|9868.29017335|13987.2949704|325|286|0.15860104|0.22480061
2022-01-15 19:57:06|226873679|226874676|2021-10-26 19:14:54|2021-10-26 19:17:26|62212.59000000|62206.22000000|506106.288777|521509.123019|567|431|8.13524517|8.38263148|-0.000716|0.000660|12277.0660096|13506.9999107|336|287|0.19734024|0.21710454
2022-01-15 19:57:06|226874677|226875674|2021-10-26 19:17:26|2021-10-26 19:19:51|62200.00000000|62233.48000000|585262.093919|1215929.93977|550|448|9.40999586|19.55273591|0.000224|0.000180|11694.1772577|13246.3261753|339|255|0.18803519|0.21298236
2022-01-15 19:57:08|226875675|226876672|2021-10-26 19:19:51|2021-10-26 19:22:02|62228.79000000|62142.87000000|905461.201277|615470.430391|623|375|14.56518186|9.90049546|-0.001218|0.000365|12292.4276563|11166.8743599|332|247|0.19768141|0.17957889
2022-01-15 19:57:08|226876673|226877670|2021-10-26 19:22:03|2021-10-26 19:24:33|62142.87000000|62158.17000000|548227.882463|997687.939091|523|475|8.82072061|16.0523597|-0.000110|0.000250|9120.10442884|14366.445915|278|310|0.14673804|0.23114174
2022-01-15 19:57:08|226877671|226878668|2021-10-26 19:24:33|2021-10-26 19:27:09|62158.17000000|62116.38000000|462947.98723|187576.028026|599|399|7.45095005|3.01893962|-0.000427|0.000080|13726.8421829|15808.7395725|367|321|0.22093573|0.25442941
2022-01-15 19:57:08|226878669|226879666|2021-10-26 19:27:09|2021-10-26 19:29:12|62116.37000000|62102.17000000|846655.322907|1380696.47775|589|409|13.63155863|22.23003942|-0.000128|0.000022|12974.8246345|12994.9989535|322|253|0.20890148|0.20921662
2022-01-15 19:57:08|226879667|226880664|2021-10-26 19:29:12|2021-10-26 19:31:15|62104.01000000|62153.99000000|1109022.60276|1030887.5138|570|428|17.85806384|16.60147615|0.000609|-0.000104|11064.840431|11135.0462835|292|248|0.17816958|0.17925014
2022-01-15 19:57:08|226880665|226881662|2021-10-26 19:31:15|2021-10-26 19:33:37|62154.00000000|62116.51000000|572928.447387|1347592.31498|567|431|9.21868541|21.68059303|0.000182|-0.000533|12860.8561331|11586.6139748|310|276|0.2069364|0.18643382
2022-01-15 19:57:08|226881663|226882660|2021-10-26 19:33:37|2021-10-26 19:36:22|62114.32000000|62132.86000000|638145.122806|820868.324022|543|455|10.27354705|13.21705759|-0.000375|0.000526|12520.8980657|12617.8457136|338|301|0.20157685|0.20312648
2022-01-15 19:57:09|226882661|226883658|2021-10-26 19:36:22|2021-10-26 19:38:53|62126.11000000|62099.99000000|492302.043753|490185.328605|573|425|7.92636478|7.89080205|-0.001705|0.001489|14640.5808571|14276.7525903|360|281|0.23571535|0.22984664
2022-01-15 19:57:09|226883659|226884656|2021-10-26 19:38:53|2021-10-26 19:41:30|62099.99000000|62121.00000000|357042.112892|441095.359167|581|417|5.74799199|7.10225098|-0.001385|0.001554|17183.7791642|12650.3485319|407|289|0.2766488|0.20366564
2022-01-15 19:57:09|226884657|226885654|2021-10-26 19:41:31|2021-10-26 19:44:15|62125.64000000|62111.01000000|304391.679516|840161.205626|524|474|4.90006989|13.52642672|-0.001302|0.001175|23372.9596335|13618.9140109|392|301|0.37626519|0.21924342
2022-01-15 19:57:09|226885655|226886652|2021-10-26 19:44:15|2021-10-26 19:47:05|62113.14000000|62075.39000000|390753.035585|426003.119184|503|495|6.29334261|6.86122192|-0.001294|0.001046|18647.1096606|13919.9196446|344|335|0.30034741|0.22419643
2022-01-15 19:57:09|226886653|226887650|2021-10-26 19:47:05|2021-10-26 19:49:31|62075.40000000|62110.87000000|326761.023152|1121648.63636|419|579|5.26011143|18.05709122|0.000142|0.000174|13185.4643445|16646.3540128|278|369|0.21228806|0.267982
2022-01-15 19:57:09|226887651|226888648|2021-10-26 19:49:32|2021-10-26 19:51:37|62109.27000000|62035.47000000|1242356.84747|998279.548939|546|452|20.01917576|16.08532992|-0.000649|-0.000137|10400.940987|13588.2149462|254|291|0.16755958|0.21891232
2022-01-15 19:57:09|226888649|226889646|2021-10-26 19:51:37|2021-10-26 19:53:37|62035.47000000|62018.28000000|1644463.73369|1923313.5634|579|419|26.51708466|31.01082764|0.000181|-0.000314|9436.26323235|10382.4474669|259|236|0.15215232|0.1673979
2022-01-15 19:57:09|226889647|226890644|2021-10-26 19:53:37|2021-10-26 19:55:28|62017.94000000|61973.46000000|1547528.03415|2018001.11941|511|487|24.9581485|32.54669224|0.000969|-0.001462|9050.33146909|11906.0834199|239|224|0.14596972|0.19202138
2022-01-15 19:57:10|226890645|226891642|2021-10-26 19:55:28|2021-10-26 19:57:39|61969.69000000|61934.28000000|754023.3874|1966468.74795|482|516|12.17018568|31.73948934|0.000124|-0.000462|10404.7811792|14793.6367333|249|272|0.16794022|0.23877885
2022-01-15 19:57:10|226891643|226892640|2021-10-26 19:57:39|2021-10-26 19:59:43|61934.28000000|61997.81000000|958273.43073|1461648.59841|510|488|15.469201|23.59497795|0.000957|-0.000310|9595.00123829|12732.6809723|224|252|0.15489841|0.20555801
2022-01-15 19:57:10|226892641|226893638|2021-10-26 19:59:43|2021-10-26 20:02:15|61997.81000000|61936.66000000|656079.815019|401250.704699|552|446|10.58791859|6.47673853|-0.000257|-0.000262|11582.3188649|15718.1612854|312|319|0.18697133|0.25373624
2022-01-15 19:57:10|226893639|226894636|2021-10-26 20:02:15|2021-10-26 20:04:18|61936.66000000|61955.86000000|1109179.32311|664202.560498|563|435|17.91790917|10.72709525|0.001000|-0.000812|13846.957495|13529.9147008|254|258|0.22360508|0.2184545
2022-01-15 19:57:10|226894637|226895634|2021-10-26 20:04:18|2021-10-26 20:06:58|61955.87000000|62008.79000000|746334.383859|663474.517828|471|527|12.04508444|10.70319662|-0.000060|0.000554|11998.5867169|14377.5594101|287|331|0.19356253|0.23194436
2022-01-15 19:57:10|226895635|226896632|2021-10-26 20:06:58|2021-10-26 20:09:32|62008.79000000|62045.01000000|238632.501379|755338.625608|462|536|3.84738896|12.17907998|-0.000975|0.001291|10310.9788509|15455.5470656|297|327|0.16624407|0.24919301
2022-01-15 19:57:10|226896633|226897630|2021-10-26 20:09:32|2021-10-26 20:11:39|62045.01000000|62024.44000000|501783.397128|320170.997101|581|417|8.08871771|5.16105701|-0.000896|0.000678|9154.26688581|12317.3669282|300|252|0.14757285|0.19855897
2022-01-15 19:57:10|226897631|226898628|2021-10-26 20:11:40|2021-10-26 20:14:03|62024.44000000|62090.80000000|592483.641385|675578.818906|421|577|9.55131099|10.88737537|-0.000899|0.001478|8939.08111081|16290.5145382|265|328|0.14405751|0.26254718
2022-01-15 19:57:11|226898629|226899626|2021-10-26 20:14:04|2021-10-26 20:16:13|62094.25000000|62043.19000000|575520.884089|794734.236459|432|566|9.26912641|12.80070075|-0.001910|0.001414|8671.7979741|18203.1971418|208|328|0.13968014|0.29320301
2022-01-15 19:57:11|226899627|226900624|2021-10-26 20:16:13|2021-10-26 20:18:38|62043.20000000|62110.82000000|482075.575819|1068695.18792|435|563|7.76673359|17.21628388|-0.000776|0.001384|9478.33124781|15145.2309913|247|295|0.15269542|0.24398051
2022-01-15 19:57:11|226900625|226901622|2021-10-26 20:18:38|2021-10-26 20:20:53|62113.15000000|62192.10000000|565655.671735|539540.527732|480|518|9.0984372|8.67835617|0.000122|0.000541|9984.36839702|17546.4342611|274|334|0.16058745|0.28222635
2022-01-15 19:57:11|226901623|226902620|2021-10-26 20:20:53|2021-10-26 20:23:10|62192.10000000|62261.66000000|792100.101008|1150103.18043|444|554|12.72988923|18.47784426|0.000036|0.000644|9742.88581987|12183.043881|254|280|0.15654601|0.19576058
2022-01-15 19:57:11|226902621|226903618|2021-10-26 20:23:10|2021-10-26 20:25:33|62259.70000000|62242.71000000|503884.706086|490893.663227|441|557|8.09501661|7.88627143|-0.000787|0.000627|10813.6268705|14282.3773753|253|347|0.17373487|0.22944774
2022-01-15 19:57:11|226903619|226904616|2021-10-26 20:25:33|2021-10-26 20:28:12|62242.70000000|62283.56000000|313504.031318|862055.294669|438|560|5.03469789|13.84513582|-0.000139|0.000532|8678.27208964|14707.7758327|270|332|0.13935763|0.23617698
2022-01-15 19:57:11|226904617|226905614|2021-10-26 20:28:13|2021-10-26 20:30:47|62286.90000000|62264.20000000|543020.996156|382760.729443|472|526|8.71883514|6.1453427|-0.000896|0.000822|10589.0405984|16015.5820583|268|356|0.17001547|0.25714214
2022-01-15 19:57:12|226905615|226906612|2021-10-26 20:30:47|2021-10-26 20:33:04|62262.34000000|62247.02000000|563781.300791|918970.933232|549|449|9.0600231|14.77034785|0.000556|-0.000695|11650.6083046|11615.0114762|328|273|0.18722109|0.18660153
2022-01-15 19:57:12|226906613|226907610|2021-10-26 20:33:04|2021-10-26 20:35:58|62247.02000000|62219.30000000|725919.4646|333673.364182|543|455|11.66632176|5.36150231|-0.000891|0.000664|11018.2355874|15421.4031872|307|339|0.17703604|0.24778168
2022-01-15 19:57:12|226907611|226908608|2021-10-26 20:35:58|2021-10-26 20:38:36|62219.31000000|62129.39000000|834213.288402|483223.81485|533|465|13.42279046|7.77172275|-0.001383|0.000575|12299.007678|12591.1986027|296|295|0.1978042|0.2025116
2022-01-15 19:57:12|226908609|226909606|2021-10-26 20:38:36|2021-10-26 20:41:11|62127.34000000|62076.87000000|896415.406898|658653.134722|505|493|14.43478303|10.60725801|-0.000129|-0.000343|9583.57876256|14274.2122854|263|297|0.15434019|0.22987639
2022-01-15 19:57:12|226909607|226910604|2021-10-26 20:41:11|2021-10-26 20:44:10|62076.87000000|62030.58000000|820924.936381|677709.670304|480|518|13.22840108|10.91999463|-0.001350|0.000931|9353.2613004|15146.7647558|282|332|0.15071272|0.24405141
2022-01-15 19:57:12|226910605|226911602|2021-10-26 20:44:10|2021-10-26 20:46:26|62027.19000000|61948.10000000|626239.152696|517194.267578|563|435|10.1035916|8.3415035|-0.002255|0.001511|13547.1866231|13632.3072312|311|286|0.21851979|0.21990094
2022-01-15 19:57:12|226911603|226912600|2021-10-26 20:46:26|2021-10-26 20:48:51|61947.66000000|61966.41000000|760647.094091|487297.361666|524|474|12.28318147|7.86934491|-0.001037|0.001158|9712.18228761|14386.5192289|250|285|0.15680851|0.23227612
2022-01-15 19:57:13|226912601|226913598|2021-10-26 20:48:51|2021-10-26 20:51:04|61966.41000000|62105.50000000|523086.681174|721746.096599|412|586|8.43096745|11.63234837|0.000339|0.001012|7026.9711166|15472.3091546|207|314|0.11326025|0.24938115
2022-01-15 19:57:13|226913599|226914596|2021-10-26 20:51:04|2021-10-26 20:53:22|62107.23000000|62235.96000000|778562.701413|745718.762585|469|529|12.53349247|12.00062688|0.000979|0.000467|9556.11256765|13940.875075|236|303|0.15375495|0.2243003
2022-01-15 19:57:13|226914597|226915594|2021-10-26 20:53:22|2021-10-26 20:55:48|62235.97000000|62061.91000000|1141751.53004|402470.588704|530|468|18.36766805|6.47820141|-0.001445|-0.000311|9656.63899301|14245.1045404|263|295|0.15542973|0.22926915
2022-01-15 19:57:13|226915595|226916592|2021-10-26 20:55:48|2021-10-26 20:58:21|62061.90000000|62027.49000000|613123.755604|559974.284838|505|493|9.88009275|9.02288154|-0.000506|0.000182|8656.26849078|14273.6464038|259|302|0.13951823|0.23004462
2022-01-15 19:57:13|226916593|226917590|2021-10-26 20:58:22|2021-10-26 21:01:05|62023.97000000|62030.71000000|664585.805269|714486.712787|474|524|10.71156757|11.5136398|-0.000120|0.000182|8017.56539098|14598.0633775|237|357|0.12921616|0.235206
2022-01-15 19:57:13|226917591|226918588|2021-10-26 21:01:05|2021-10-26 21:04:12|62030.70000000|62012.21000000|353512.562617|321895.179042|463|535|5.70207003|5.19233906|0.000183|-0.000331|10682.2571464|18540.8360052|293|383|0.17232141|0.29908248
2022-01-15 19:57:14|226918589|226919586|2021-10-26 21:04:12|2021-10-26 21:07:16|62012.21000000|61990.59000000|309307.686|448503.946726|450|548|4.99089997|7.23748202|0.000045|-0.000233|11043.7257596|16435.775099|276|381|0.17820089|0.26521856
2022-01-15 19:57:14|226919587|226920584|2021-10-26 21:07:16|2021-10-26 21:10:26|61990.59000000|62005.63000000|323528.032268|412514.499788|448|550|5.21886411|6.65430269|-0.001019|0.001154|11134.6286678|19345.8541351|271|393|0.17960313|0.31205324
2022-01-15 19:57:14|226920585|226921582|2021-10-26 21:10:26|2021-10-26 21:13:32|62005.62000000|61955.68000000|285247.650109|280795.9976|442|556|4.60336009|4.53123767|-0.001386|0.000960|10041.1721072|18550.9599087|275|385|0.16203095|0.29936148
2022-01-15 19:57:14|226921583|226922580|2021-10-26 21:13:32|2021-10-26 21:16:51|61955.69000000|61939.64000000|331669.998104|250225.934023|453|545|5.35396328|4.03936917|-0.000179|0.000046|10612.1061714|20383.9296279|282|408|0.17130862|0.32904879
2022-01-15 19:57:14|226922581|226923578|2021-10-26 21:16:51|2021-10-26 21:20:03|61939.64000000|61966.72000000|334963.276041|448228.620609|437|561|5.40517086|7.23351643|-0.000229|0.000463|12049.0833042|17778.4632999|284|384|0.19444009|0.28688738
2022-01-15 19:57:14|226923579|226924576|2021-10-26 21:20:03|2021-10-26 21:22:26|61967.26000000|61907.54000000|461994.946143|1188928.98174|458|540|7.45933546|19.1968404|-0.001844|0.001235|10131.9194132|16040.7096079|247|323|0.16359831|0.25897877
2022-01-15 19:57:14|226924577|226925574|2021-10-26 21:22:26|2021-10-26 21:24:53|61909.54000000|61896.46000000|721513.164432|674537.157601|483|515|11.65447915|10.89538352|-0.000407|0.000273|11071.281278|17268.2233756|243|317|0.17882296|0.27892118
2022-01-15 19:57:15|226925575|226926572|2021-10-26 21:24:53|2021-10-26 21:25:40|61896.87000000|61840.07000000|3926856.33414|922861.308009|683|315|63.48761874|14.92554428|0.000125|-0.001110|8610.19657831|9372.16581568|156|138|0.13920817|0.15152339
2022-01-15 19:57:16|226926573|226927570|2021-10-26 21:25:40|2021-10-26 21:26:55|61840.07000000|61823.82000000|1443472.15538|541799.405658|608|390|23.35970605|8.76790368|-0.000698|0.000458|13126.8564093|10985.9275176|239|207|0.21240906|0.17772528
2022-01-15 19:57:16|226927571|226928568|2021-10-26 21:26:56|2021-10-26 21:29:08|61823.82000000|61906.18000000|544999.391851|948538.110723|473|525|8.81097942|15.33431989|-0.000196|0.001014|9683.53220406|18584.6933044|234|337|0.15653887|0.30042397
2022-01-15 19:57:16|226928569|226929566|2021-10-26 21:29:08|2021-10-26 21:32:03|61903.79000000|61956.57000000|200633.225619|743712.703822|407|591|3.23970255|12.00879519|-0.000656|0.001145|11696.7987121|17507.7863458|262|377|0.18887738|0.28270145
2022-01-15 19:57:16|226929567|226930564|2021-10-26 21:32:03|2021-10-26 21:35:10|61956.57000000|61991.00000000|128964.626845|536485.094215|363|635|2.08081363|8.65535879|-0.000083|0.000385|13996.0123912|21319.3671459|288|424|0.22582474|0.34397738
2022-01-15 19:57:16|226930565|226931562|2021-10-26 21:35:10|2021-10-26 21:37:46|61990.86000000|61952.80000000|894431.391323|735897.45751|499|499|14.43415316|11.87637471|-0.001098|0.000783|11580.6272723|17206.5719107|264|331|0.18686841|0.27763308
2022-01-15 19:57:16|226931563|226932560|2021-10-26 21:37:46|2021-10-26 21:40:05|61952.79000000|61763.72000000|857788.358805|825635.041249|521|477|13.86415443|13.34252415|-0.001877|0.000026|11174.039192|14032.0291399|252|289|0.18062075|0.22678401
2022-01-15 19:57:16|226932561|226933558|2021-10-26 21:40:05|2021-10-26 21:42:52|61762.00000000|61771.50000000|275768.701459|600941.33248|389|609|4.46562657|9.73131042|-0.000699|0.000749|11970.7700401|21847.3874753|245|433|0.19384817|0.3537743
2022-01-15 19:57:16|226933559|226934556|2021-10-26 21:42:53|2021-10-26 21:44:27|61769.31000000|61620.45000000|1175401.03282|441903.659713|689|309|19.05196029|7.15475556|-0.001246|-0.000870|15481.5447035|11124.854664|303|200|0.2508253|0.18013527
2022-01-15 19:57:17|226934557|226935554|2021-10-26 21:44:27|2021-10-26 21:44:36|61620.45000000|61395.28000000|2945668.8644|143210.86362|925|73|47.8861225|2.32839292|-0.002945|-0.008929|26144.1065108|1532.55639885|369|29|0.42501982|0.02492457
2022-01-15 19:57:17|226935555|226936552|2021-10-26 21:44:36|2021-10-26 21:44:48|61395.29000000|61064.70000000|2663744.87777|728218.078977|777|221|43.51427012|11.87554383|-0.010210|0.001118|19005.887996|5764.51039131|298|110|0.31038771|0.09421411
2022-01-15 19:57:17|226936553|226937550|2021-10-26 21:44:48|2021-10-26 21:45:45|61064.00000000|61491.89000000|1494094.26837|1239013.28898|436|562|24.36313108|20.19202739|0.003342|0.002879|5861.64947372|15131.2904064|119|251|0.09558859|0.24677215
2022-01-15 19:57:17|226937551|226938548|2021-10-26 21:45:45|2021-10-26 21:46:16|61491.90000000|61400.01000000|1640065.72274|10126460.495|282|716|26.66567526|164.6624132|-0.000926|-0.001183|2685.25159625|13528.2785321|59|146|0.04365253|0.21994797
2022-01-15 19:57:17|226938549|226939546|2021-10-26 21:46:16|2021-10-26 21:47:24|61400.01000000|61359.55000000|2253350.09598|6161923.14646|416|582|36.66214487|100.22208004|-0.000771|-0.000032|5685.91434412|10213.4705278|147|214|0.09260121|0.16627282
2022-01-15 19:57:17|226939547|226940544|2021-10-26 21:47:24|2021-10-26 21:48:47|61359.55000000|61442.43000000|1213853.1264|2403020.29973|334|664|19.75622631|39.1181773|0.002017|-0.000463|5537.97530789|15648.57166|135|249|0.09017154|0.25478219
2022-01-15 19:57:17|226940545|226941542|2021-10-26 21:48:47|2021-10-26 21:50:51|61451.77000000|61381.76000000|1240224.36427|1735787.29206|440|558|20.18820551|28.25325968|-0.000091|-0.000625|7219.92098407|15964.8924463|208|301|0.11757542|0.25993417
2022-01-15 19:57:17|226941543|226942540|2021-10-26 21:50:51|2021-10-26 21:52:37|61384.98000000|61314.20000000|757111.185077|1663250.76858|439|559|12.34453637|27.11126485|-0.002232|0.001382|9593.25634725|14915.7923218|218|268|0.15641728|0.24314549
2022-01-15 19:57:18|226942541|226943538|2021-10-26 21:52:38|2021-10-26 21:54:32|61320.71000000|61273.81000000|734452.601248|686958.928313|526|472|11.97964986|11.20035989|-0.002227|0.001724|8383.39265012|16092.5742872|248|279|0.1367499|0.26243519
2022-01-15 19:57:18|226943539|226944536|2021-10-26 21:54:32|2021-10-26 21:55:36|61273.81000000|61195.51000000|1382702.11207|448474.658222|642|356|22.61237022|7.33503376|-0.000117|-0.001339|11530.0239753|10365.4946396|238|187|0.18852421|0.16948551
2022-01-15 19:57:18|226944537|226945534|2021-10-26 21:55:36|2021-10-26 21:56:08|61197.51000000|60986.78000000|2751659.24953|426820.439083|781|217|45.09565156|6.98685987|-0.000322|-0.005115|18920.9213845|4974.05195851|290|90|0.31002404|0.08139162
2022-01-15 19:57:18|226945535|226946532|2021-10-26 21:56:08|2021-10-26 21:56:19|60986.32000000|60653.06000000|1530946.68895|310828.589222|860|138|25.17274189|5.11290147|-0.002146|-0.007344|23511.8300418|2997.8302399|352|48|0.38658398|0.04929111
2022-01-15 19:57:18|226946533|226947530|2021-10-26 21:56:19|2021-10-26 21:56:32|60652.99000000|60751.98000000|2151508.55715|1227649.92563|646|352|35.50005231|20.2358189|-0.011485|0.013922|15168.9620187|6148.5819572|197|97|0.25030583|0.10138332
2022-01-15 19:57:18|226947531|226948528|2021-10-26 21:56:32|2021-10-26 21:57:19|60737.79000000|60803.76000000|1438438.74263|600133.179954|477|521|23.67232481|9.88118666|0.000162|0.000698|6052.13068904|14161.7645098|157|276|0.09961408|0.23309034
2022-01-15 19:57:18|226948529|226949526|2021-10-26 21:57:19|2021-10-26 21:58:19|60789.33000000|60785.17000000|1832323.11579|754111.347652|505|493|30.18061941|12.41135079|-0.000606|0.000554|8185.36416176|13991.5940644|179|295|0.13475218|0.23029819
2022-01-15 19:57:18|226949527|226950524|2021-10-26 21:58:19|2021-10-26 21:59:17|60785.17000000|60700.01000000|6261051.76641|614924.853456|563|435|103.13759564|10.12759645|-0.002388|0.001327|7815.33624313|12353.9359823|166|239|0.12872215|0.20342872
2022-01-15 19:57:18|226950525|226951522|2021-10-26 21:59:17|2021-10-26 22:00:08|60700.01000000|60786.11000000|5169086.70614|1050047.38765|511|487|85.05734136|17.28039096|0.002633|-0.001637|5295.56074231|13056.7406738|116|215|0.087128|0.21484207
2022-01-15 19:57:19|226951523|226952520|2021-10-26 22:00:08|2021-10-26 22:01:02|60786.68000000|60833.85000000|946241.012081|913278.049642|468|530|15.54849246|15.00615635|-0.004174|0.004706|8928.94613752|16912.1812012|157|283|0.14671538|0.27787758
2022-01-15 19:57:19|226952521|226953518|2021-10-26 22:01:02|2021-10-26 22:01:53|60834.13000000|60757.87000000|1173530.69262|1145924.28072|499|499|19.29178611|18.83573745|-0.002105|0.001033|9225.5650853|10797.8815204|160|167|0.15167575|0.17748738
2022-01-15 19:57:19|226953519|226954516|2021-10-26 22:01:53|2021-10-26 22:02:29|60757.86000000|60700.01000000|5970178.88557|1058001.8328|609|389|98.34518377|17.42061459|-0.000988|0.000206|7023.52630369|7381.66467595|132|125|0.11565612|0.12153586
2022-01-15 19:57:19|226954517|226955514|2021-10-26 22:02:29|2021-10-26 22:02:53|60700.01000000|60500.00000000|6579116.00965|445577.378945|800|198|108.48007554|7.35072266|-0.002690|-0.001160|12462.6034208|4826.17245763|187|87|0.20564148|0.0795819
2022-01-15 19:57:19|226955515|226956512|2021-10-26 22:02:53|2021-10-26 22:03:14|60500.00000000|60307.38000000|3322854.28213|780766.036011|704|294|54.98082881|12.92315416|-0.002122|-0.001629|13663.8171416|5252.08525539|230|87|0.22623107|0.08694524
2022-01-15 19:57:19|226956513|226957510|2021-10-26 22:03:14|2021-10-26 22:03:45|60300.48000000|60424.66000000|1911010.70256|1214420.26215|537|461|31.66612215|20.11823008|0.000198|0.001452|8318.64506252|8902.83255178|145|161|0.13787637|0.14743666
2022-01-15 19:57:19|226957511|226958508|2021-10-26 22:03:45|2021-10-26 22:04:24|60424.66000000|60350.67000000|2019898.93929|667083.291624|554|444|33.4407265|11.04295822|-0.000563|-0.000276|8717.5774397|10755.5755775|144|175|0.14434908|0.17807407
2022-01-15 19:57:19|226958509|226959506|2021-10-26 22:04:24|2021-10-26 22:04:52|60347.72000000|60135.37000000|1920385.26481|532340.554975|609|389|31.89707096|8.83368834|-0.001143|-0.002259|13527.6585828|9647.50074866|222|168|0.22464601|0.16007761
2022-01-15 19:57:19|226959507|226960504|2021-10-26 22:04:52|2021-10-26 22:05:18|60135.36000000|60250.09000000|1944967.33049|1326919.91676|555|443|32.33184565|22.05166258|-0.000376|0.001981|9747.40053639|11277.4524287|173|170|0.1620441|0.18734299
2022-01-15 19:57:20|226960505|226961502|2021-10-26 22:05:18|2021-10-26 22:06:09|60246.02000000|60250.95000000|992068.894555|912561.146484|498|500|16.47708153|15.15414168|-0.001202|0.001264|9946.8246155|13331.6678587|173|218|0.16518467|0.22138568
2022-01-15 19:57:20|226961503|226962500|2021-10-26 22:06:10|2021-10-26 22:07:07|60249.36000000|60402.44000000|934909.285243|690109.460701|481|517|15.49425978|11.43228132|-0.001505|0.003318|6786.3673097|13281.9886055|195|262|0.11244894|0.22005181
2022-01-15 19:57:20|226962501|226963498|2021-10-26 22:07:07|2021-10-26 22:07:58|60402.43000000|60451.84000000|867583.353527|1240015.45049|451|547|14.35298624|20.5077416|-0.001950|0.002576|8015.15048198|17035.824339|164|293|0.13255175|0.28170546
2022-01-15 19:57:20|226963499|226964496|2021-10-26 22:07:58|2021-10-26 22:09:02|60451.84000000|60413.25000000|649911.395843|776035.628866|449|549|10.75234295|12.83404307|-0.001666|0.001191|7248.99374434|14200.3660705|173|302|0.11989906|0.23486639
2022-01-15 19:57:20|226964497|226965494|2021-10-26 22:09:02|2021-10-26 22:09:54|60413.25000000|60282.42000000|1122178.51084|468857.230508|541|457|18.59071321|7.76695975|-0.004282|0.002954|11721.6005696|13817.2433221|239|257|0.19417273|0.22887822
2022-01-15 19:57:20|226965495|226966492|2021-10-26 22:09:54|2021-10-26 22:10:41|60281.43000000|60400.00000000|1676133.5103|1565116.41731|466|532|27.80684492|25.94024562|0.000434|0.001538|7753.28800859|12818.2903677|161|227|0.12862605|0.21261791
2022-01-15 19:57:20|226966493|226967490|2021-10-26 22:10:41|2021-10-26 22:11:56|60400.00000000|60452.09000000|1369538.78111|1479509.85382|369|629|22.66394132|24.48136461|-0.001017|0.001686|5172.03393481|18109.3925389|128|297|0.08557771|0.29962688
2022-01-15 19:57:21|226967491|226968488|2021-10-26 22:11:56|2021-10-26 22:13:20|60452.08000000|60500.01000000|877064.891569|1987547.225|356|642|14.49659702|32.84369107|-0.002129|0.002651|5274.58812742|19124.7178977|162|321|0.08717347|0.31604856
2022-01-15 19:57:21|226968489|226969486|2021-10-26 22:13:20|2021-10-26 22:14:52|60500.00000000|60489.72000000|744887.958522|2059400.53576|339|659|12.30705487|34.02946664|-0.002561|0.002415|7019.32177112|18748.2390566|175|319|0.11598082|0.3097804
2022-01-15 19:57:21|226969487|226970484|2021-10-26 22:14:52|2021-10-26 22:16:14|60486.77000000|60410.99000000|1010766.65839|700440.520891|403|595|16.72963075|11.59197295|-0.003627|0.002744|8929.76000816|17360.9678109|192|337|0.14776742|0.2872803
2022-01-15 19:57:21|226970485|226971482|2021-10-26 22:16:14|2021-10-26 22:17:37|60410.99000000|60556.27000000|969063.010187|1648619.24168|396|602|16.02269541|27.23548581|0.000692|0.001027|9012.50640363|17174.0979289|181|322|0.14895089|0.28385579
2022-01-15 19:57:21|226971483|226972480|2021-10-26 22:17:37|2021-10-26 22:19:21|60549.83000000|60500.00000000|593935.884663|1186853.83617|400|598|9.81831157|19.61811461|-0.003945|0.003394|10237.3179273|18484.9572803|229|319|0.16923709|0.3055904
2022-01-15 19:57:21|226972481|226973478|2021-10-26 22:19:21|2021-10-26 22:20:44|60500.00000000|60593.54000000|817935.400008|2002593.72779|388|610|13.51918409|33.09186903|-0.001793|0.002865|8956.5172751|15526.2438305|165|291|0.14803694|0.25658029
2022-01-15 19:57:21|226973479|226974476|2021-10-26 22:20:44|2021-10-26 22:22:18|60593.55000000|60520.01000000|889060.585829|788037.590143|378|620|14.67420204|13.01017512|-0.004300|0.003476|9823.51923094|21171.9242477|192|351|0.16218787|0.34953347
2022-01-15 19:57:22|226974477|226975474|2021-10-26 22:22:18|2021-10-26 22:24:00|60519.34000000|60588.88000000|854551.704396|1269312.44346|394|604|14.11736149|20.97134061|-0.002542|0.003293|10310.1615088|19590.1345631|204|330|0.17025875|0.32353608
2022-01-15 19:57:23|226975475|226976472|2021-10-26 22:24:00|2021-10-26 22:25:34|60588.88000000|60650.09000000|902882.548508|758914.98372|461|537|14.90186396|12.52487435|-0.002800|0.003455|10986.671776|16117.549713|192|300|0.18129961|0.26596135
2022-01-15 19:57:23|226976473|226977470|2021-10-26 22:25:34|2021-10-26 22:27:34|60652.99000000|60624.74000000|351145.488418|1094167.89645|278|720|5.79301215|18.0501458|-0.004317|0.004032|8272.91486847|22648.2565704|171|396|0.13648994|0.37363406
2022-01-15 19:57:23|226977471|226978468|2021-10-26 22:27:34|2021-10-26 22:29:13|60624.75000000|60647.44000000|1429121.47996|1749739.45707|402|596|23.58606353|28.88284203|-0.001922|0.002171|7428.22923082|15313.4350548|180|309|0.12259646|0.25270555
2022-01-15 19:57:23|226978469|226979466|2021-10-26 22:29:13|2021-10-26 22:31:03|60648.03000000|60640.38000000|506652.550174|841799.595787|340|658|8.3506524|13.87421332|-0.003465|0.003378|6402.86538006|23261.5708594|175|391|0.1055447|0.38341455
2022-01-15 19:57:23|226979467|226980464|2021-10-26 22:31:03|2021-10-26 22:32:35|60635.99000000|60463.72000000|1356896.96949|775403.39231|458|540|22.41099671|12.80669781|-0.002533|0.000276|9875.18704138|17611.7622771|197|301|0.16307512|0.29077292
2022-01-15 19:57:23|226980465|226981462|2021-10-26 22:32:36|2021-10-26 22:34:32|60462.99000000|60468.65000000|1067201.67797|935929.382605|342|656|17.63109146|15.46016633|-0.001572|0.001712|6230.22246104|18593.3991504|159|345|0.10292809|0.30713398
2022-01-15 19:57:23|226981463|226982460|2021-10-26 22:34:32|2021-10-26 22:36:05|60473.93000000|60361.56000000|1179718.06328|807041.530961|484|514|19.52623709|13.36120252|-0.001562|0.000356|11372.4015038|13644.0287307|239|270|0.18828226|0.22586158
2022-01-15 19:57:24|226982461|226983458|2021-10-26 22:36:05|2021-10-26 22:37:36|60361.55000000|60251.00000000|1135539.52081|509910.777259|397|601|18.828441|8.45591257|-0.002949|0.001640|8919.65048411|16319.344619|208|314|0.14793011|0.27062289
2022-01-15 19:57:24|226983459|226984456|2021-10-26 22:37:36|2021-10-26 22:38:30|60250.22000000|60121.68000000|1958815.49628|709648.029669|517|481|32.5643534|11.78467215|-0.003570|0.001172|10157.6888737|12800.2651065|171|221|0.16877875|0.2125176
2022-01-15 19:57:24|226984457|226985454|2021-10-26 22:38:30|2021-10-26 22:39:07|60115.97000000|60010.12000000|1712219.52163|1439967.30456|540|458|28.50514878|23.97345453|-0.000280|-0.001518|12279.2492381|8338.47863513|183|154|0.20445004|0.13878024
2022-01-15 19:57:24|226985455|226986452|2021-10-26 22:39:07|2021-10-26 22:39:14|60010.12000000|60000.00000000|3920409.39502|242536.848932|894|104|65.33967432|4.04180861|-0.001713|0.001107|20431.6300398|1942.40449018|268|32|0.34052275|0.03236547
2022-01-15 19:57:24|226986453|226987450|2021-10-26 22:39:14|2021-10-26 22:39:25|60000.00000000|60066.94000000|2934013.08538|866361.321849|731|267|48.9129739|14.44044515|0.005301|-0.002609|19372.950844|4220.54015656|250|59|0.32299148|0.07036043
2022-01-15 19:57:24|226987451|226988448|2021-10-26 22:39:25|2021-10-26 22:40:19|60067.02000000|60123.78000000|1690842.38884|604605.672555|426|572|28.14451335|10.06130303|0.001370|-0.000696|7269.15513263|12697.5726821|158|253|0.1209577|0.21125755
2022-01-15 19:57:24|226988449|226989446|2021-10-26 22:40:19|2021-10-26 22:41:31|60124.35000000|60242.97000000|926123.568234|583701.678434|321|677|15.36970768|9.6900478|-0.000376|0.001870|6234.32883735|20621.0451856|141|319|0.10349403|0.34230205
2022-01-15 19:57:24|226989447|226990444|2021-10-26 22:41:31|2021-10-26 22:42:59|60243.00000000|60354.95000000|803036.946956|1323610.79454|336|662|13.31336556|21.94966747|-0.002709|0.004037|8079.86613736|16913.4428813|174|314|0.13397849|0.28047431
2022-01-15 19:57:25|226990445|226991442|2021-10-26 22:42:59|2021-10-26 22:44:41|60354.95000000|60404.32000000|679940.773275|865516.573749|317|681|11.2611499|14.33254219|-0.002384|0.002890|7129.84507622|20681.4290899|151|351|0.11807839|0.34245067
2022-01-15 19:57:25|226991443|226992440|2021-10-26 22:44:42|2021-10-26 22:46:20|60404.32000000|60375.19000000|616197.47506|756301.036177|522|476|10.20805652|12.52849729|-0.001488|0.001195|7910.2621955|15031.8801957|204|275|0.13105503|0.24904239
2022-01-15 19:57:25|226992441|226993438|2021-10-26 22:46:20|2021-10-26 22:48:18|60375.19000000|60296.08000000|839035.478088|722370.502438|414|584|13.90421753|11.96769034|-0.002519|0.001634|8424.91244478|18367.484346|206|354|0.13952885|0.30414446
2022-01-15 19:57:25|226993439|226994436|2021-10-26 22:48:18|2021-10-26 22:49:59|60293.82000000|60192.61000000|1396178.02943|1006757.94009|460|538|23.17071584|16.7098612|-0.005392|0.004026|7718.33021215|14810.3190508|202|290|0.12806829|0.24574682
2022-01-15 19:57:25|226994437|226995434|2021-10-26 22:49:59|2021-10-26 22:51:19|60190.95000000|60010.34000000|2530272.09386|1357637.0328|513|485|42.1266649|22.60219131|-0.002174|-0.000029|7436.57172994|14544.3774262|167|258|0.12379475|0.24199681
2022-01-15 19:57:26|226995435|226996432|2021-10-26 22:51:19|2021-10-26 22:52:30|60010.00000000|59996.18000000|1461807.46197|1188327.01766|481|517|24.36724973|19.81779904|0.001072|-0.001262|9171.34159265|16186.8517373|164|242|0.15290367|0.26984581
2022-01-15 19:57:26|226996433|226997430|2021-10-26 22:52:30|2021-10-26 22:53:52|59996.18000000|60184.65000000|637282.85835|1058803.8634|331|667|10.6067719|17.62628421|-0.000792|0.003040|5918.3126264|22287.8811164|150|363|0.09849585|0.37087906
2022-01-15 19:57:26|226997431|226998428|2021-10-26 22:53:52|2021-10-26 22:55:30|60184.65000000|60029.59000000|705656.743961|806892.816634|352|646|11.73993228|13.42541348|-0.002825|0.001054|7190.74977596|20918.9264998|189|379|0.11964324|0.34788969
2022-01-15 19:57:26|226998429|226999426|2021-10-26 22:55:30|2021-10-26 22:56:20|60024.53000000|59875.30000000|1571508.05573|906337.680183|560|438|26.2195421|15.11990764|-0.001697|-0.000391|13220.8510151|13555.6847818|211|203|0.22061576|0.22612769
2022-01-15 19:57:26|226999427|227000424|2021-10-26 22:56:20|2021-10-26 22:57:02|59875.16000000|59992.47000000|1819276.94541|1875705.75937|497|501|30.35122949|31.28325514|-0.003327|0.004593|8710.7886495|12370.1051755|140|194|0.14538973|0.20623061
2022-01-15 19:57:26|227000425|227001422|2021-10-26 22:57:03|2021-10-26 22:58:11|59968.76000000|60219.38000000|1671770.98277|1262035.83555|418|580|27.82529249|20.97759398|0.002070|0.001324|6690.74618649|17108.8292601|144|257|0.11120808|0.28443461
2022-01-15 19:57:26|227001423|227002420|2021-10-26 22:58:11|2021-10-26 23:00:03|60219.38000000|60270.81000000|807744.531342|1381860.58207|336|662|13.40356059|22.9414054|-0.002011|0.002622|6881.0898466|20896.9135397|173|366|0.114197|0.34680239
2022-01-15 19:57:27|227002421|227003418|2021-10-26 23:00:03|2021-10-26 23:01:31|60265.83000000|60312.77000000|786742.361783|1741335.75441|293|705|13.05783996|28.89268463|-0.001188|0.001802|5956.75258584|17396.3229047|136|321|0.09887962|0.28871635
2022-01-15 19:57:27|227003419|227004416|2021-10-26 23:01:31|2021-10-26 23:02:33|60312.77000000|60337.77000000|480893.679692|1540022.89404|233|765|7.96426103|25.50606672|-0.001455|0.002048|4373.97509695|16746.1200037|110|289|0.07244626|0.27736267
2022-01-15 19:57:27|227004417|227005414|2021-10-26 23:02:33|2021-10-26 23:03:57|60332.71000000|60430.39000000|709562.301867|1136230.85248|294|704|11.74838242|18.80994869|-0.002363|0.003786|7087.32456266|16243.3796644|149|325|0.11734317|0.26889435
2022-01-15 19:57:27|227005415|227006412|2021-10-26 23:03:57|2021-10-26 23:05:43|60448.59000000|60474.38000000|479523.857855|692727.537916|332|666|7.93520395|11.46212632|-0.001349|0.001625|7675.3786716|20501.0079413|207|376|0.12700547|0.33920082
2022-01-15 19:57:27|227006413|227007410|2021-10-26 23:05:43|2021-10-26 23:06:54|60474.38000000|60558.73000000|1050410.93452|1772152.82117|279|719|17.34826769|29.26554624|0.000739|0.000656|4289.04484353|15953.9168862|112|286|0.070849|0.26354522
2022-01-15 19:57:27|227007411|227008408|2021-10-26 23:06:54|2021-10-26 23:08:32|60573.39000000|60427.08000000|520627.081535|1212454.8086|297|701|8.60627475|20.03759985|-0.003044|0.001281|6181.88608743|21294.702628|155|341|0.10220265|0.35209092
2022-01-15 19:57:27|227008409|227009406|2021-10-26 23:08:32|2021-10-26 23:10:26|60426.64000000|60494.74000000|255834.045022|474779.263065|280|718|4.2326668|7.85442007|-0.002475|0.003259|5559.17966348|22082.8486186|188|417|0.09197041|0.36532287
2022-01-15 19:57:27|227009407|227010404|2021-10-26 23:10:26|2021-10-26 23:12:20|60500.00000000|60512.55000000|635769.249858|677650.325292|321|677|10.50561079|11.19748236|-0.003912|0.004051|8453.41411531|24275.6994414|176|432|0.13968598|0.40113602
2022-01-15 19:57:28|227010405|227011402|2021-10-26 23:12:20|2021-10-26 23:14:17|60512.55000000|60435.08000000|523764.172688|793498.304117|333|665|8.65665297|13.11331698|-0.004482|0.003718|6453.31383226|20558.8017287|177|387|0.10664789|0.33978499
2022-01-15 19:57:28|227011403|227012400|2021-10-26 23:14:17|2021-10-26 23:16:19|60438.99000000|60536.96000000|378996.601|506092.810613|294|704|6.26135122|8.36585235|-0.002467|0.003475|7156.88796327|24264.0360738|176|429|0.11829401|0.40105704
2022-01-15 19:57:28|227012401|227013398|2021-10-26 23:16:19|2021-10-26 23:17:39|60535.11000000|60551.56000000|2210148.46541|1534453.0371|406|592|36.50009629|25.33872668|-0.001928|0.002165|6860.54636779|17526.1631465|145|299|0.11328874|0.28937861
2022-01-15 19:57:28|227013399|227014396|2021-10-26 23:17:39|2021-10-26 23:19:04|60551.56000000|60505.45000000|1118572.52635|821278.868356|354|644|18.47675612|13.56910534|0.000340|-0.000858|6275.06884984|18776.2263595|131|317|0.10365542|0.31020353
2022-01-15 19:57:28|227014397|227015394|2021-10-26 23:19:04|2021-10-26 23:21:05|60505.45000000|60509.99000000|268450.229034|722576.153203|297|701|4.4376994|11.94642693|-0.001816|0.001877|7540.65226444|26950.65184|188|428|0.12464893|0.44553714
2022-01-15 19:57:28|227015395|227016392|2021-10-26 23:21:05|2021-10-26 23:22:59|60510.00000000|60411.56000000|1093854.08888|517775.853414|414|584|18.099535|8.56535642|-0.001603|0.000564|6130.99922634|19765.5316957|196|367|0.10146923|0.32705581
2022-01-15 19:57:28|227016393|227017390|2021-10-26 23:22:59|2021-10-26 23:24:50|60411.56000000|60425.07000000|651075.968615|526684.660754|354|644|10.77662309|8.71504948|-0.003546|0.003673|7584.42329331|21310.620129|206|372|0.12551381|0.35264354
2022-01-15 19:57:29|227017391|227018388|2021-10-26 23:24:50|2021-10-26 23:27:15|60425.07000000|60380.12000000|252799.221116|515755.19969|310|688|4.18525461|8.53856542|-0.002990|0.002555|6643.23596758|24100.791649|197|432|0.10998841|0.39899299
2022-01-15 19:57:29|227018389|227019386|2021-10-26 23:27:15|2021-10-26 23:29:32|60380.12000000|60385.14000000|344043.148974|546907.563296|335|663|5.69487333|9.05200163|-0.003300|0.003374|7267.70707981|22345.3743183|189|423|0.12029644|0.36981509
2022-01-15 19:57:29|227019387|227020384|2021-10-26 23:29:32|2021-10-26 23:31:45|60384.80000000|60385.12000000|286049.449618|543187.669523|298|700|4.73717334|8.99580246|-0.003003|0.002988|5884.92978834|24878.6193471|204|470|0.09745949|0.41199827
2022-01-15 19:57:29|227020385|227021382|2021-10-26 23:31:45|2021-10-26 23:34:04|60385.12000000|60438.56000000|962530.213954|395505.403969|341|657|15.93126599|6.54572483|-0.004187|0.004650|7627.31959756|21845.9709491|194|423|0.12624336|0.36156234
2022-01-15 19:57:29|227021383|227022380|2021-10-26 23:34:05|2021-10-26 23:36:30|60432.70000000|60428.49000000|186749.320359|485806.994678|272|726|3.08875374|8.03679573|-0.002756|0.002694|7427.82417931|23968.144134|193|469|0.12288704|0.39648885
2022-01-15 19:57:29|227022381|227023378|2021-10-26 23:36:30|2021-10-26 23:38:44|60428.49000000|60408.57000000|371701.686085|665397.141157|347|651|6.15421479|11.01557077|-0.002692|0.002464|7589.38513703|18761.3334408|208|405|0.12565818|0.31062404
2022-01-15 19:57:30|227023379|227024376|2021-10-26 23:38:44|2021-10-26 23:41:01|60405.51000000|60393.52000000|728843.334512|694082.576456|362|636|12.06621981|11.48927267|-0.002087|0.001943|7195.49856648|22813.4571869|216|393|0.11910913|0.37760181
2022-01-15 19:57:30|227024377|227025374|2021-10-26 23:41:01|2021-10-26 23:42:57|60393.52000000|60320.78000000|814760.358633|746044.372895|426|572|13.50784625|12.36708576|-0.004559|0.003825|8802.74955769|17110.4800705|235|322|0.14590716|0.28361483
2022-01-15 19:57:31|227025375|227026372|2021-10-26 23:42:58|2021-10-26 23:45:10|60312.40000000|60433.96000000|373802.501115|684247.204463|336|662|6.1918358|11.33312713|-0.002131|0.003408|7249.26639256|20445.9992947|195|405|0.12010848|0.33874097
2022-01-15 19:57:31|227026373|227027370|2021-10-26 23:45:10|2021-10-26 23:47:22|60433.95000000|60311.04000000|515744.25649|717092.307456|364|634|8.54273906|11.87619465|-0.003944|0.002846|7180.91609644|18918.8242827|208|359|0.1189066|0.31326543
2022-01-15 19:57:31|227027371|227028368|2021-10-26 23:47:22|2021-10-26 23:49:48|60314.57000000|60351.11000000|383560.748792|657420.955418|293|705|6.35615612|10.89444882|-0.002703|0.003099|7283.04276998|22928.5037573|183|423|0.12069388|0.37994594
2022-01-15 19:57:32|227028369|227029366|2021-10-26 23:49:48|2021-10-26 23:52:21|60350.02000000|60369.81000000|517238.252418|683896.438911|359|639|8.56891565|11.32905766|-0.001700|0.001896|8274.04107068|21963.1809362|203|396|0.13705918|0.36380099
2022-01-15 19:57:32|227029367|227030364|2021-10-26 23:52:21|2021-10-26 23:54:52|60369.81000000|60433.81000000|366342.755257|751527.09712|339|659|6.06432558|12.44450678|-0.000799|0.001479|7196.08614907|20171.9404166|215|407|0.11913417|0.33397556
2022-01-15 19:57:32|227030365|227031362|2021-10-26 23:54:52|2021-10-26 23:57:31|60433.82000000|60354.01000000|503732.871035|670340.853431|372|626|8.34208995|11.10059135|-0.005676|0.004895|8496.38928868|18759.0559046|228|379|0.14068988|0.31059372
2022-01-15 19:57:32|227031363|227032360|2021-10-26 23:57:31|2021-10-26 23:59:47|60354.01000000|60321.06000000|790405.581818|822974.106769|374|624|13.10132517|13.64094268|-0.002929|0.002614|7374.99483105|17414.4924184|207|364|0.12224485|0.28863716
2022-01-15 19:57:32|227032361|227033358|2021-10-26 23:59:47|2021-10-27 00:01:47|60321.61000000|60370.26000000|605317.641911|1089534.60602|379|619|10.03382767|18.05866789|-0.003070|0.003601|6788.11336291|18401.5926926|211|353|0.11252276|0.30501252
2022-01-15 19:57:32|227033359|227034356|2021-10-27 00:01:48|2021-10-27 00:03:34|60363.32000000|60229.33000000|1674375.75926|620643.678039|502|496|27.77057734|10.29417591|-0.002184|0.000806|10332.4581063|15633.3041423|277|280|0.17139555|0.25925852
2022-01-15 19:57:33|227034357|227035354|2021-10-27 00:03:34|2021-10-27 00:05:29|60229.33000000|60200.00000000|654588.445568|654600.2392|408|590|10.86518276|10.86087071|-0.002214|0.001996|9857.87466498|20143.5462424|234|370|0.16360309|0.33426021
2022-01-15 19:57:33|227035355|227036352|2021-10-27 00:05:29|2021-10-27 00:07:45|60200.00000000|60200.00000000|430875.989727|641765.286635|367|631|7.1586119|10.66231384|-0.002187|0.002175|6617.40911283|18430.1607157|203|353|0.10994528|0.30617878
2022-01-15 19:57:33|227036353|227037350|2021-10-27 00:07:45|2021-10-27 00:09:48|60200.00000000|60387.95000000|343927.865625|544916.588506|396|602|5.70850507|9.0419593|-0.000630|0.002507|13684.3560199|19616.0205175|243|349|0.22707117|0.32539112
2022-01-15 19:57:33|227037351|227038348|2021-10-27 00:09:49|2021-10-27 00:11:47|60379.54000000|60570.39000000|912923.03765|827262.987577|334|664|15.09525999|13.68131648|-0.001237|0.003347|6279.35672613|21607.0497634|169|394|0.10386042|0.35738993
2022-01-15 19:57:33|227038349|227039346|2021-10-27 00:11:47|2021-10-27 00:13:34|60570.39000000|60606.01000000|2017156.76557|545462.986869|362|636|33.31238796|9.00588391|0.000133|0.000324|5987.07918937|18931.3796166|147|412|0.09887108|0.31254405
2022-01-15 19:57:33|227039347|227040344|2021-10-27 00:13:34|2021-10-27 00:15:33|60606.00000000|60578.26000000|1125268.49934|605328.150701|376|622|18.59398349|10.00064708|-0.001669|0.001338|8075.4365561|18589.046303|192|391|0.13341807|0.30705821
2022-01-15 19:57:34|227040345|227041342|2021-10-27 00:15:33|2021-10-27 00:17:40|60578.27000000|60724.08000000|530279.84985|822465.574977|308|690|8.74133199|13.56112472|-0.000578|0.002202|6299.54322778|19949.7759347|187|405|0.10385474|0.32887833
2022-01-15 19:57:34|227041343|227042340|2021-10-27 00:17:40|2021-10-27 00:19:11|60725.00000000|60734.90000000|486406.945813|3001538.45623|276|722|8.00802279|49.41091165|-0.000742|0.000881|3995.56148227|24053.1537447|129|359|0.0657939|0.39605117
2022-01-15 19:57:34|227042341|227043338|2021-10-27 00:19:11|2021-10-27 00:21:13|60734.89000000|60694.50000000|3353183.21477|599799.053776|489|509|55.23896166|9.88099573|-0.000214|-0.000225|7693.43810345|15634.8624204|221|287|0.12674608|0.25757163
2022-01-15 19:57:34|227043339|227044336|2021-10-27 00:21:13|2021-10-27 00:23:26|60696.17000000|60680.70000000|728814.066314|1555038.28461|362|636|12.00733175|25.61968862|-0.000647|0.000466|11484.4021754|17754.9852686|224|355|0.18920818|0.29251042
2022-01-15 19:57:34|227044337|227045334|2021-10-27 00:23:26|2021-10-27 00:25:54|60680.69000000|60664.06000000|593034.351236|746432.352823|386|612|9.77268944|12.29813229|-0.002167|0.001998|10539.0875361|19429.3188406|255|392|0.17366936|0.32015116
2022-01-15 19:57:34|227045335|227046332|2021-10-27 00:25:54|2021-10-27 00:28:19|60665.46000000|60727.31000000|644156.645325|812284.536691|319|679|10.61196089|13.38337061|-0.001959|0.002727|6647.53681296|22636.1940743|180|448|0.10954165|0.37295357
2022-01-15 19:57:34|227046333|227047330|2021-10-27 00:28:19|2021-10-27 00:31:05|60727.31000000|60733.13000000|686342.452279|580376.726948|361|637|11.30541079|9.56040212|-0.002448|0.002517|7529.50011193|20806.8912995|204|401|0.12403436|0.34273189
2022-01-15 19:57:35|227047331|227048328|2021-10-27 00:31:05|2021-10-27 00:33:57|60731.97000000|60701.21000000|446109.804053|562502.629789|378|620|7.34852848|9.26612684|-0.001937|0.001631|7928.26202089|22321.223264|217|396|0.13060959|0.36770721
2022-01-15 19:57:35|227048329|227049326|2021-10-27 00:33:57|2021-10-27 00:36:22|60701.22000000|60561.10000000|774104.161882|1147838.22135|455|543|12.76495514|18.93480943|-0.002048|0.000443|16738.8816045|17665.5714123|263|328|0.27597015|0.29126532
2022-01-15 19:57:35|227049327|227050324|2021-10-27 00:36:22|2021-10-27 00:39:20|60560.99000000|60586.80000000|449145.985099|1262656.91247|334|664|7.41367183|20.83916194|-0.005186|0.005440|7844.07915584|22316.8876538|220|412|0.12947222|0.36835766
2022-01-15 19:57:35|227050325|227051322|2021-10-27 00:39:20|2021-10-27 00:42:20|60588.04000000|60567.62000000|619416.779329|724715.557356|359|639|10.22440258|11.96092887|-0.004715|0.004515|7998.94105292|22097.9378231|203|414|0.13203839|0.36474415
2022-01-15 19:57:35|227051323|227052320|2021-10-27 00:42:21|2021-10-27 00:45:23|60573.81000000|60550.00000000|522592.003641|524897.19738|383|615|8.62955689|8.66776543|-0.004708|0.004501|8009.98306047|23735.1010175|223|411|0.13226558|0.3919174
2022-01-15 19:57:35|227052321|227053318|2021-10-27 00:45:23|2021-10-27 00:47:57|60550.23000000|60617.21000000|414925.299833|858605.987215|362|636|6.85052509|14.17524818|-0.002996|0.003632|8237.09785274|20568.6281513|241|375|0.13597308|0.3395464
2022-01-15 19:57:35|227053319|227054316|2021-10-27 00:47:57|2021-10-27 00:50:35|60618.25000000|60669.84000000|1199945.8238|1163836.68256|375|623|19.77862699|19.19160276|-0.002392|0.002952|6470.95256002|19937.4779121|178|362|0.10668212|0.32869286
2022-01-15 19:57:36|227054317|227055314|2021-10-27 00:50:35|2021-10-27 00:53:40|60669.83000000|60673.41000000|453774.136926|736521.246411|392|606|7.48228339|12.14545846|-0.002512|0.002530|10284.1135257|21004.2764078|259|379|0.16958433|0.34633811
2022-01-15 19:57:36|227055315|227056312|2021-10-27 00:53:40|2021-10-27 00:56:33|60673.41000000|60668.06000000|1042664.01277|714221.964576|406|592|17.18519555|11.77102273|-0.002121|0.002068|8687.83432803|18242.895106|229|345|0.14319068|0.30066063
2022-01-15 19:57:36|227056313|227057310|2021-10-27 00:56:33|2021-10-27 00:59:39|60668.06000000|60670.25000000|341870.485211|909768.045102|369|629|5.63307151|14.99186432|-0.003658|0.003653|10240.8447952|18990.8189|245|392|0.16873543|0.31290033
2022-01-15 19:57:36|227057311|227058308|2021-10-27 00:59:40|2021-10-27 01:02:04|60667.24000000|60617.49000000|1537564.55902|809655.996601|439|559|25.35542855|13.35203716|-0.002632|0.002072|13347.5056313|18663.8842885|228|338|0.22012659|0.30773907
2022-01-15 19:57:36|227058309|227059306|2021-10-27 01:02:04|2021-10-27 01:04:57|60617.49000000|60763.04000000|527831.491973|879812.66536|396|602|8.69270426|14.4910426|-0.000468|0.001952|10168.0943184|18141.9382093|255|361|0.1675059|0.29882885
2022-01-15 19:57:36|227059307|227060304|2021-10-27 01:04:57|2021-10-27 01:07:10|60764.55000000|60711.04000000|1369958.87801|842076.245603|431|567|22.53860124|13.85440136|-0.000187|-0.000412|7632.45745091|15835.4600629|190|302|0.12558827|0.26053034
2022-01-15 19:57:36|227060305|227061302|2021-10-27 01:07:10|2021-10-27 01:10:16|60711.04000000|60752.99000000|396655.353154|1035872.49916|362|636|6.53152371|17.05982214|-0.003363|0.003754|9748.49986813|21215.9540998|240|383|0.16052588|0.349328
2022-01-15 19:57:37|227061303|227062300|2021-10-27 01:10:16|2021-10-27 01:13:12|60749.70000000|60750.63000000|406943.242526|650890.249616|364|634|6.69704358|10.71289688|-0.003341|0.003332|11430.2826281|22477.906542|248|417|0.18813307|0.36993721
2022-01-15 19:57:37|227062301|227063298|2021-10-27 01:13:13|2021-10-27 01:15:53|60750.63000000|60742.28000000|458101.301339|1001936.67527|347|651|7.53757998|16.48655881|-0.000535|0.000454|8157.16579111|18863.6183094|207|363|0.1342389|0.31041359
2022-01-15 19:57:37|227063299|227064296|2021-10-27 01:15:53|2021-10-27 01:18:52|60742.29000000|60742.73000000|427395.582654|487928.378823|397|601|7.03498593|8.03098719|-0.001195|0.001207|10123.1016729|21521.9743104|223|391|0.16662609|0.3542477
2022-01-15 19:57:37|227064297|227065294|2021-10-27 01:18:53|2021-10-27 01:21:25|60742.73000000|60766.34000000|567814.431773|720672.662245|377|621|9.34610385|11.86299473|-0.001258|0.001481|9971.81938965|21147.2101161|251|369|0.16414264|0.34810467
2022-01-15 19:57:37|227065295|227066292|2021-10-27 01:21:25|2021-10-27 01:23:54|60766.34000000|60795.10000000|465950.551667|326612.75832|537|461|7.66551654|5.37289991|-0.003656|0.003964|13525.5089329|17118.1913434|269|317|0.2225057|0.28159494
2022-01-15 19:57:37|227066293|227067290|2021-10-27 01:23:54|2021-10-27 01:26:46|60795.11000000|60829.81000000|301972.144972|658648.439924|408|590|4.96649898|10.83062504|-0.001985|0.002331|13294.6042519|21122.2410299|247|369|0.21865005|0.34737492
2022-01-15 19:57:37|227067291|227068288|2021-10-27 01:26:46|2021-10-27 01:29:08|60829.81000000|60819.06000000|899621.914634|630159.622249|470|528|14.78680265|10.35816167|0.000070|-0.000182|21051.5131102|18380.4920118|295|328|0.34605835|0.30215318
2022-01-15 19:57:37|227068289|227069286|2021-10-27 01:29:08|2021-10-27 01:31:23|60819.08000000|60836.20000000|542339.581859|1771412.11764|418|580|8.91573564|29.11696702|-0.000444|0.000625|12655.9273225|15790.6111945|229|285|0.20803936|0.25956463
2022-01-15 19:57:38|227069287|227070284|2021-10-27 01:31:23|2021-10-27 01:34:05|60840.25000000|60793.31000000|1030116.67414|1334894.73053|409|589|16.93663784|21.94481095|-0.001699|0.001223|8857.5387976|17756.7748764|197|345|0.14563322|0.29192502
2022-01-15 19:57:38|227070285|227071282|2021-10-27 01:34:05|2021-10-27 01:36:56|60793.31000000|60772.90000000|615943.577619|477314.641855|439|559|10.13321111|7.85220519|-0.001184|0.001010|11810.9392332|18771.6257797|267|350|0.19431197|0.3088116
2022-01-15 19:57:38|227071283|227072280|2021-10-27 01:36:57|2021-10-27 01:39:31|60772.91000000|60737.97000000|455688.231216|605344.780743|466|532|7.49756836|9.9586445|-0.000929|0.000577|16510.8581062|19251.5013412|299|335|0.27167046|0.31672515
2022-01-15 19:57:38|227072281|227073278|2021-10-27 01:39:31|2021-10-27 01:42:24|60736.07000000|60727.72000000|491927.880386|729950.0008|437|561|8.09939139|12.01745449|-0.002758|0.002684|18619.6213703|18901.824506|303|338|0.30657024|0.31118952
2022-01-15 19:57:38|227073279|227074276|2021-10-27 01:42:24|2021-10-27 01:45:18|60728.83000000|60693.76000000|457626.592584|501814.733014|440|558|7.53844097|8.26671903|-0.003880|0.003579|17752.0427028|20065.2578986|301|356|0.2924394|0.33053952
2022-01-15 19:57:38|227074277|227075274|2021-10-27 01:45:19|2021-10-27 01:48:14|60700.55000000|60608.41000000|549196.759317|364716.548904|432|566|9.05253151|6.0114854|-0.002909|0.002060|11474.0095245|21674.9496519|258|410|0.18918865|0.35731993
2022-01-15 19:57:39|227075275|227076272|2021-10-27 01:48:14|2021-10-27 01:51:22|60608.41000000|60713.42000000|640187.246877|499278.635691|434|564|10.54841241|8.22727917|-0.004135|0.005146|10424.2496707|21053.323294|263|371|0.17179258|0.34697174
2022-01-15 19:57:40|227076273|227077270|2021-10-27 01:51:22|2021-10-27 01:54:26|60714.92000000|60606.49000000|480000.20109|297018.104269|443|555|7.9140482|4.8966637|-0.002380|0.001329|10850.2223477|21303.5406895|284|392|0.17893354|0.3512755
2022-01-15 19:57:40|227077271|227078268|2021-10-27 01:54:26|2021-10-27 01:57:13|60607.22000000|60587.51000000|469488.25795|383738.68626|461|537|7.74713776|6.33151047|-0.001847|0.001668|9201.58685065|18978.1259353|276|361|0.15183786|0.31314648
2022-01-15 19:57:40|227078269|227079266|2021-10-27 01:57:13|2021-10-27 01:59:30|60587.51000000|60517.47000000|953825.690492|459661.431424|546|452|15.7550563|7.59392063|-0.002824|0.002022|17332.2218958|16995.9694952|299|291|0.28630206|0.28072758
2022-01-15 19:57:40|227079267|227080264|2021-10-27 01:59:30|2021-10-27 02:02:28|60517.51000000|60582.20000000|477152.125948|631776.748006|417|581|7.87860286|10.43266703|-0.002313|0.003009|12514.3616588|21260.5392222|259|394|0.2066276|0.35103247
2022-01-15 19:57:40|227080265|227081262|2021-10-27 02:02:28|2021-10-27 02:05:02|60579.46000000|60551.39000000|675263.840195|1099680.17875|440|558|11.15589705|18.16652898|-0.002140|0.001827|16137.6026629|18384.6792824|281|329|0.26662802|0.30371744
2022-01-15 19:57:40|227081263|227082260|2021-10-27 02:05:02|2021-10-27 02:08:26|60551.40000000|60515.67000000|315631.793533|295652.074117|448|550|5.2121697|4.88247427|-0.000685|0.000366|13510.1774061|20450.2393881|308|386|0.22308741|0.33770394
2022-01-15 19:57:40|227082261|227083258|2021-10-27 02:08:26|2021-10-27 02:11:12|60515.70000000|60598.24000000|275806.577145|924237.511199|392|606|4.55323789|15.26074123|0.000123|0.000670|9704.41278213|20073.7226576|260|384|0.160207|0.33139418
2022-01-15 19:57:41|227083259|227084256|2021-10-27 02:11:12|2021-10-27 02:14:23|60598.24000000|60601.95000000|248874.861468|421600.315904|416|582|4.10603585|6.95559342|-0.002571|0.002605|11230.7041194|23454.1189584|298|406|0.18528594|0.38695364
2022-01-15 19:57:41|227084257|227085254|2021-10-27 02:14:23|2021-10-27 02:17:45|60598.34000000|60595.40000000|341482.304279|467242.262456|435|563|5.63226855|7.70723519|-0.000429|0.000442|10737.6899316|20264.5343877|291|383|0.1771317|0.33427523
2022-01-15 19:57:41|227085255|227086252|2021-10-27 02:17:46|2021-10-27 02:20:37|60598.67000000|60520.44000000|533190.633016|527841.282079|462|536|8.80256657|8.71568485|-0.000195|-0.000562|8151.55065908|17705.1434513|260|344|0.13459667|0.2923448
2022-01-15 19:57:41|227086253|227087250|2021-10-27 02:20:37|2021-10-27 02:23:20|60520.44000000|60523.05000000|345793.726892|582171.56882|440|558|5.71478267|9.62031532|0.000225|-0.000201|10947.7488876|20283.3185669|241|332|0.1809111|0.33516516
2022-01-15 19:57:41|227087251|227088248|2021-10-27 02:23:20|2021-10-27 02:26:23|60523.06000000|60581.33000000|283299.78697|501406.620135|428|570|4.67764068|8.28078946|0.000298|0.000255|10367.4838074|19834.9205964|255|356|0.17118579|0.32751585
2022-01-15 19:57:41|227088249|227089246|2021-10-27 02:26:23|2021-10-27 02:29:32|60581.34000000|60581.34000000|259897.046539|558380.196285|402|596|4.28888639|9.21423328|-0.000648|0.000648|8666.64378983|18627.927159|251|377|0.14302429|0.30741732
2022-01-15 19:57:41|227089247|227090244|2021-10-27 02:29:32|2021-10-27 02:32:47|60581.95000000|60579.85000000|336271.739626|597713.48773|433|565|5.55007081|9.86460912|-0.000635|0.000624|11910.7995589|19201.5390353|287|355|0.19658367|0.31691397
2022-01-15 19:57:41|227090245|227091242|2021-10-27 02:32:47|2021-10-27 02:35:32|60579.83000000|60494.31000000|677285.492785|579747.601848|480|518|11.19095094|9.58007456|-0.000844|-0.000035|9607.3927711|17587.9184013|237|328|0.15872701|0.29059228
2022-01-15 19:57:42|227091243|227092240|2021-10-27 02:35:32|2021-10-27 02:38:22|60494.32000000|60515.74000000|307847.744964|563877.593795|467|531|5.08672961|9.31861694|-0.001224|0.001418|11312.7463828|19805.3301858|269|343|0.18691803|0.32724467
2022-01-15 19:57:42|227092241|227093238|2021-10-27 02:38:22|2021-10-27 02:41:17|60516.47000000|60466.72000000|507951.240804|590477.606765|456|542|8.39620284|9.76047753|-0.001926|0.001424|9909.95758475|18294.1398768|270|336|0.16382484|0.30241347
2022-01-15 19:57:42|227093239|227094236|2021-10-27 02:41:17|2021-10-27 02:44:31|60468.88000000|60505.10000000|265490.507055|467596.092341|417|581|4.38815179|7.72772144|-0.002110|0.002447|11750.7275005|20970.208195|261|378|0.19421862|0.34657688
2022-01-15 19:57:42|227094237|227095234|2021-10-27 02:44:31|2021-10-27 02:47:19|60505.10000000|60487.01000000|717823.124522|710733.758832|456|542|11.87235129|11.75281045|-0.000913|0.000726|10814.2708656|14464.4288698|249|336|0.17882919|0.23917238
2022-01-15 19:57:42|227095235|227096232|2021-10-27 02:47:19|2021-10-27 02:49:32|60487.01000000|60482.45000000|1081724.29147|739616.806218|503|495|17.88366994|12.22310485|0.000357|-0.000433|9661.65229532|16286.3670991|206|277|0.15970509|0.26910978
2022-01-15 19:57:42|227096233|227097230|2021-10-27 02:49:33|2021-10-27 02:51:24|60482.44000000|60526.91000000|1084130.60771|1135294.76183|491|507|17.92281444|18.77313137|0.003380|-0.002796|10108.7786436|13110.4097892|213|228|0.16716165|0.21670086
2022-01-15 19:57:42|227097231|227098228|2021-10-27 02:51:25|2021-10-27 02:52:52|60529.67000000|60461.20000000|646113.481718|503834.100093|659|339|10.68401|8.33291386|0.001662|-0.002488|8893.33944973|9421.9262594|214|171|0.14706795|0.15581171
2022-01-15 19:57:42|227098229|227099226|2021-10-27 02:52:52|2021-10-27 02:54:57|60461.21000000|60537.37000000|991040.959344|803133.153602|599|399|16.37825456|13.27331622|0.000314|0.000487|12259.393222|11243.0735259|239|215|0.20264881|0.18582364
2022-01-15 19:57:43|227099227|227100224|2021-10-27 02:54:58|2021-10-27 02:57:32|60521.85000000|60420.00000000|780656.219715|636622.017384|496|502|12.90461843|10.52435454|-0.001509|0.000534|9789.40190983|15251.2246999|227|301|0.16180749|0.25205613
2022-01-15 19:57:43|227100225|227101222|2021-10-27 02:57:32|2021-10-27 02:58:40|60420.00000000|60569.46000000|1030318.21846|1731297.32154|471|527|17.03007535|28.60696964|0.005979|-0.003441|4825.824342|9876.83593979|107|172|0.07976235|0.16323
2022-01-15 19:57:43|227101223|227102220|2021-10-27 02:58:40|2021-10-27 02:59:56|60561.65000000|60495.56000000|912161.074655|1084041.36575|496|502|15.07374482|17.91345612|0.003371|-0.004200|4980.44638826|10621.9855172|127|187|0.08229977|0.1755456
2022-01-15 19:57:43|227102221|227103218|2021-10-27 02:59:56|2021-10-27 03:01:58|60496.42000000|60408.73000000|869977.173711|513395.439464|559|439|14.39975158|8.49605378|0.000261|-0.001247|19909.1290551|14394.1776984|311|244|0.32950888|0.23821958
2022-01-15 19:57:43|227103219|227104216|2021-10-27 03:01:58|2021-10-27 03:04:56|60408.73000000|60495.86000000|533580.396171|605768.432971|411|587|8.82499742|10.0191075|-0.002014|0.002843|10100.1939449|19905.1030672|249|353|0.16704102|0.32918985
2022-01-15 19:57:43|227104217|227105214|2021-10-27 03:04:56|2021-10-27 03:08:00|60498.46000000|60547.11000000|1501474.42649|741805.099047|473|525|24.80996665|12.25797772|-0.002033|0.002559|10737.6008303|16313.9948222|238|315|0.1774305|0.26956822
2022-01-15 19:57:43|227105215|227106212|2021-10-27 03:08:00|2021-10-27 03:11:22|60547.11000000|60601.83000000|557011.715514|339133.156894|469|529|9.19695271|5.59926796|-0.000961|0.001466|15157.8678958|17209.4125672|277|346|0.25025663|0.28409966
2022-01-15 19:57:44|227106213|227107210|2021-10-27 03:11:22|2021-10-27 03:13:51|60601.83000000|60604.75000000|698654.413191|1091995.72656|449|549|11.52422946|18.01449488|-0.001845|0.001878|9251.53983909|18462.6898256|230|325|0.15263104|0.30457776
2022-01-15 19:57:44|227107211|227108208|2021-10-27 03:13:51|2021-10-27 03:16:51|60604.75000000|60689.30000000|577269.052417|754084.523087|450|548|9.52588135|12.43719761|-0.001725|0.002511|12783.4601226|18331.0335892|291|319|0.2108899|0.30234147
2022-01-15 19:57:44|227108209|227109206|2021-10-27 03:16:51|2021-10-27 03:19:10|60689.40000000|60742.99000000|575228.123981|827343.334821|455|543|9.47248336|13.62237096|-0.001632|0.002284|8688.85611907|17540.210953|195|297|0.14312244|0.28890732
2022-01-15 19:57:44|227109207|227110204|2021-10-27 03:19:10|2021-10-27 03:21:54|60741.78000000|60742.47000000|664654.908586|672221.42999|432|566|10.94208832|11.06581153|-0.001573|0.001571|9605.53699114|17248.8411756|230|358|0.15813867|0.28394996
2022-01-15 19:57:44|227110205|227111202|2021-10-27 03:21:54|2021-10-27 03:24:45|60742.46000000|60768.78000000|405148.575691|488569.658834|442|556|6.66821392|8.04091426|-0.000649|0.000963|11539.1675803|17810.2168361|269|372|0.18992|0.29312622
2022-01-15 19:57:44|227111203|227112200|2021-10-27 03:24:45|2021-10-27 03:28:01|60768.78000000|60773.14000000|206306.16032|431356.812283|365|633|3.39479579|7.09770408|-0.000525|0.000572|8441.33930108|21366.0906377|234|460|0.13890239|0.35157262
2022-01-15 19:57:44|227112201|227113198|2021-10-27 03:28:01|2021-10-27 03:31:11|60773.14000000|60758.30000000|493224.465055|591022.323529|436|562|8.11198804|9.71852385|-0.000844|0.000693|8876.63588484|19664.8419688|233|358|0.14598297|0.32339867
2022-01-15 19:57:44|227113199|227114196|2021-10-27 03:31:11|2021-10-27 03:34:24|60758.29000000|60750.65000000|344769.380812|689059.259452|435|563|5.6728058|11.33820077|-0.000660|0.000585|9651.28892268|16903.2813785|284|350|0.15881116|0.2781408
2022-01-15 19:57:45|227114197|227115194|2021-10-27 03:34:24|2021-10-27 03:37:35|60752.58000000|60733.31000000|338324.636042|518512.991084|452|546|5.57060712|8.53770429|-0.001281|0.001099|13230.746283|19811.016696|284|355|0.21785731|0.32618548
2022-01-15 19:57:45|227115195|227116192|2021-10-27 03:37:35|2021-10-27 03:41:05|60736.16000000|60696.87000000|540955.76821|542352.296064|489|509|8.91246064|8.93453897|-0.000804|0.000445|12317.6748022|19083.5435986|302|342|0.2029083|0.31435959
2022-01-15 19:57:45|227116193|227117190|2021-10-27 03:41:05|2021-10-27 03:44:42|60696.86000000|60689.75000000|587784.19591|598122.785316|456|542|9.68386807|9.85408784|-0.000377|0.000308|16236.5276199|17512.7556254|311|344|0.2674853|0.2885248
2022-01-15 19:57:45|227117191|227118188|2021-10-27 03:44:42|2021-10-27 03:48:02|60689.75000000|60689.50000000|256204.825414|808013.897456|395|603|4.22097083|13.31111411|-0.000343|0.000338|9751.20848655|18443.1694353|239|361|0.16064295|0.30384072
2022-01-15 19:57:45|227118189|227119186|2021-10-27 03:48:02|2021-10-27 03:51:40|60689.50000000|60698.55000000|318135.821859|314718.168722|470|528|5.24197947|5.18563275|-0.001585|0.001681|16425.8124846|18659.2209597|312|373|0.27059888|0.3074075
2022-01-15 19:57:45|227119187|227120184|2021-10-27 03:51:40|2021-10-27 03:55:18|60698.54000000|60721.19000000|245529.013283|360647.28676|460|538|4.0436092|5.93882043|-0.001086|0.001284|12734.4838116|19424.0259235|297|353|0.20973848|0.31988236
2022-01-15 19:57:45|227120185|227121182|2021-10-27 03:55:18|2021-10-27 03:58:30|60721.19000000|60751.14000000|356675.677263|343233.735785|553|445|5.86984985|5.64822019|-0.000681|0.000994|14861.59063|14875.4485544|331|294|0.24456627|0.24479743
2022-01-15 19:57:46|227121183|227122180|2021-10-27 03:58:31|2021-10-27 04:01:18|60751.14000000|60681.89000000|739658.28775|695418.164564|561|437|12.18288742|11.45360969|-0.000528|-0.000242|12878.9234572|15979.1686367|270|277|0.2121274|0.26319277
2022-01-15 19:57:46|227122181|227123178|2021-10-27 04:01:18|2021-10-27 04:03:58|60681.88000000|60654.99000000|500844.634381|386172.824165|525|473|8.2573976|6.36680655|-0.000809|0.000516|12251.2508457|15291.8786532|289|312|0.20197954|0.25210191
2022-01-15 19:57:46|227123179|227124176|2021-10-27 04:03:58|2021-10-27 04:06:39|60654.99000000|60728.04000000|604621.412911|1302235.00886|539|459|9.96252139|21.4625512|-0.001665|0.002390|11534.0121572|13794.6544571|294|242|0.190048|0.22729334
2022-01-15 19:57:46|227124177|227125174|2021-10-27 04:06:39|2021-10-27 04:09:31|60714.91000000|60712.29000000|339696.98207|352962.853483|533|465|5.59555604|5.81413913|-0.001844|0.001781|14411.9813515|15590.7510184|341|310|0.23740124|0.25680832
2022-01-15 19:57:47|227125175|227126172|2021-10-27 04:09:31|2021-10-27 04:11:46|60712.30000000|60560.62000000|1199587.53142|412779.971957|607|391|19.78947352|6.80657785|-0.001266|0.000103|15868.3822185|14526.0615858|303|247|0.26166058|0.23946921
2022-01-15 19:57:47|227126173|227127170|2021-10-27 04:11:46|2021-10-27 04:14:06|60560.00000000|60569.28000000|1265868.85573|370391.391469|620|378|20.89793794|6.11452931|-0.000437|0.000523|11894.7029671|13086.0761233|315|234|0.19636246|0.21602319
2022-01-15 19:57:47|227127171|227128168|2021-10-27 04:14:06|2021-10-27 04:15:40|60569.25000000|60611.86000000|1476929.50468|991556.350634|578|420|24.38277072|16.36755482|-0.000742|0.001309|11106.0574428|11671.9055041|216|179|0.18331961|0.19265644
2022-01-15 19:57:48|227128169|227129166|2021-10-27 04:15:41|2021-10-27 04:16:48|60620.62000000|60673.37000000|938389.221124|1361545.79091|525|473|15.47305297|22.45081211|0.000464|0.000796|9911.21866779|10200.1646318|226|177|0.16347606|0.16819123
2022-01-15 19:57:48|227129167|227130164|2021-10-27 04:16:48|2021-10-27 04:17:29|60652.25000000|60831.72000000|935633.172256|1625938.96285|451|547|15.41525859|26.78004552|0.000396|0.001940|5816.60654387|10409.152802|139|176|0.09582973|0.17144143
2022-01-15 19:57:48|227130165|227131162|2021-10-27 04:17:29|2021-10-27 04:18:13|60835.10000000|60761.81000000|1723177.14308|1132978.41484|571|427|28.32727075|18.6254369|0.003177|-0.004535|6796.17575455|9736.55811974|134|166|0.11173347|0.16001964
2022-01-15 19:57:48|227131163|227132160|2021-10-27 04:18:13|2021-10-27 04:19:40|60759.06000000|60898.34000000|953074.398801|971425.790421|481|517|15.65654576|15.95989857|0.001008|0.000803|7960.48828164|13264.1443441|183|256|0.13078673|0.21789138
2022-01-15 19:57:48|227132161|227133158|2021-10-27 04:19:40|2021-10-27 04:21:09|60898.34000000|60971.96000000|653630.635088|1115546.66187|468|530|10.72706335|18.30837299|0.001330|-0.000105|7461.77828774|13030.9579789|212|276|0.12247939|0.21380088
2022-01-15 19:57:48|227133159|227134156|2021-10-27 04:21:09|2021-10-27 04:22:29|60971.95000000|61022.23000000|1376160.45929|716067.23106|540|458|22.56817734|11.74231265|-0.000839|0.001425|9387.31439364|13503.1661175|225|257|0.15393018|0.22139769
2022-01-15 19:57:48|227134157|227135154|2021-10-27 04:22:29|2021-10-27 04:23:40|61017.52000000|61136.34000000|630785.126317|584090.667939|445|553|10.32644149|9.56219092|-0.000549|0.002020|8667.64417986|15015.4827957|212|338|0.14193014|0.24581808
2022-01-15 19:57:48|227135155|227136152|2021-10-27 04:23:41|2021-10-27 04:25:10|61141.52000000|61217.00000000|910973.170211|959370.721647|515|483|14.89411928|15.6848192|-0.001426|0.002476|8806.46258027|11495.2305675|223|244|0.14399725|0.18792115
2022-01-15 19:57:48|227136153|227137150|2021-10-27 04:25:10|2021-10-27 04:26:52|61216.65000000|61254.09000000|584228.443031|1546825.68979|403|595|9.53790818|25.25039976|-0.001836|0.002296|11603.0460464|14249.5700861|234|259|0.18943167|0.23260285
2022-01-15 19:57:49|227137151|227138148|2021-10-27 04:26:52|2021-10-27 04:29:15|61255.00000000|61273.86000000|1040727.61889|760554.109218|502|496|16.99689782|12.41979918|-0.004099|0.004243|13268.8564362|14031.6617407|302|262|0.21668838|0.22911613
2022-01-15 19:57:49|227138149|227139146|2021-10-27 04:29:15|2021-10-27 04:31:30|61274.67000000|61291.60000000|1274253.42795|835839.729886|531|467|20.79550044|13.64090759|-0.002097|0.002425|11411.6488569|13127.9931863|273|246|0.1862523|0.21425691
2022-01-15 19:57:49|227139147|227140144|2021-10-27 04:31:30|2021-10-27 04:33:39|61291.54000000|61341.53000000|1081371.36112|963433.137607|511|487|17.63367758|15.70705955|-0.002379|0.002966|11345.8422699|14513.5229844|265|289|0.18499822|0.23662639
2022-01-15 19:57:49|227140145|227141142|2021-10-27 04:33:39|2021-10-27 04:36:08|61340.17000000|61340.18000000|534815.950456|659411.978199|526|472|8.71624846|10.74685887|-0.004398|0.004403|14509.6963576|15732.9890409|312|292|0.2365031|0.25641189
2022-01-15 19:57:49|227141143|227142140|2021-10-27 04:36:08|2021-10-27 04:38:01|61340.70000000|61416.87000000|991582.773788|872264.687974|537|461|16.15314059|14.21024138|-0.001809|0.002583|15184.540067|14652.6654565|310|250|0.24740781|0.23869605
2022-01-15 19:57:49|227142141|227143138|2021-10-27 04:38:01|2021-10-27 04:40:01|61426.29000000|61430.86000000|803620.445733|2125619.10457|477|521|13.07969219|34.59801985|-0.000056|0.000103|10562.331026|12059.3324741|255|229|0.17193299|0.19627707
2022-01-15 19:57:50|227143139|227144136|2021-10-27 04:40:01|2021-10-27 04:42:18|61430.85000000|61445.93000000|704477.357351|543915.03879|493|505|11.47432815|8.85892607|0.000087|0.000048|12349.6109076|16871.7316686|320|288|0.20116172|0.27481928
2022-01-15 19:57:50|227144137|227145134|2021-10-27 04:42:18|2021-10-27 04:44:18|61445.93000000|61360.00000000|2484444.65151|666539.381298|568|430|40.5038998|10.85950981|-0.000778|-0.000080|10089.6154556|13864.4290215|278|245|0.16438662|0.22589897
2022-01-15 19:57:50|227145135|227146132|2021-10-27 04:44:18|2021-10-27 04:47:20|61360.01000000|61392.03000000|269901.15397|697654.606413|452|546|4.39879312|11.37047348|0.000540|-0.000282|10995.9013451|14590.5070755|314|316|0.17922389|0.23779981
2022-01-15 19:57:50|227146133|227147130|2021-10-27 04:47:20|2021-10-27 04:50:30|61392.04000000|61345.00000000|485632.832661|444467.228459|532|466|7.91209453|7.24147395|-0.000449|0.000048|12052.0058188|14873.4089441|334|296|0.19633342|0.24228394
2022-01-15 19:57:50|227147131|227148128|2021-10-27 04:50:30|2021-10-27 04:53:22|61340.82000000|61279.95000000|547175.869928|553012.472133|486|512|8.92720611|9.02213418|-0.001647|0.001022|10148.3468527|12957.7626919|305|334|0.16555481|0.21136673
2022-01-15 19:57:50|227148129|227149126|2021-10-27 04:53:22|2021-10-27 04:56:40|61279.95000000|61254.95000000|597951.944035|682299.611398|481|517|9.76317325|11.14054135|-0.001033|0.000809|11562.291306|15219.9676373|314|310|0.18879078|0.24850041
2022-01-15 19:57:51|227149127|227150124|2021-10-27 04:56:40|2021-10-27 04:58:27|61255.18000000|61206.70000000|1063289.25825|1529444.93941|513|485|17.37031973|24.98804943|0.000039|-0.000628|8924.99842986|11109.4659555|208|210|0.14581615|0.18145994
2022-01-15 19:57:51|227150125|227151122|2021-10-27 04:58:27|2021-10-27 05:00:11|61206.70000000|61213.32000000|827720.591314|1233485.0397|459|539|13.52619896|20.15620375|-0.001985|0.002049|9780.17850459|13798.4288218|227|248|0.15982939|0.22547389
2022-01-15 19:57:51|227151123|227152120|2021-10-27 05:00:11|2021-10-27 05:02:01|61211.84000000|61262.34000000|769020.592845|1177072.12513|479|519|12.56069431|19.22812317|-0.001257|0.001745|9884.84205351|11694.3327391|220|228|0.16144516|0.19099542
2022-01-15 19:57:51|227152121|227153118|2021-10-27 05:02:01|2021-10-27 05:05:13|61262.51000000|61219.35000000|565994.890817|751262.636406|496|502|9.24325519|12.26723128|-0.001814|0.001428|12250.9868587|15223.6861514|327|318|0.20003975|0.24856296
2022-01-15 19:57:51|227153119|227154116|2021-10-27 05:05:14|2021-10-27 05:09:17|61219.35000000|61312.50000000|869927.050095|466865.031954|558|440|14.20401017|7.62173683|-0.002699|0.003589|10884.5098621|14375.8051734|352|285|0.17769747|0.23467053
2022-01-15 19:57:51|227154117|227155114|2021-10-27 05:09:18|2021-10-27 05:12:16|61309.43000000|61360.00000000|789147.345556|1410481.49345|474|524|12.86513371|23.00090682|-0.000088|0.000649|10353.6855489|15106.7142859|292|281|0.16884917|0.24634028
2022-01-15 19:57:51|227155115|227156112|2021-10-27 05:12:16|2021-10-27 05:15:33|61360.00000000|61314.53000000|449715.587021|494554.435019|482|516|7.32939392|8.06002882|-0.000318|-0.000101|10722.2747293|14868.3689579|328|331|0.17474739|0.24229519
2022-01-15 19:57:52|227156113|227157110|2021-10-27 05:15:33|2021-10-27 05:19:05|61312.62000000|61250.67000000|321402.658811|375015.251265|488|510|5.24413761|6.11885035|-0.001863|0.001355|16307.3747906|18628.8246601|353|359|0.266112|0.30398546
2022-01-15 19:57:52|227157111|227158108|2021-10-27 05:19:05|2021-10-27 05:22:23|61250.68000000|61220.11000000|691925.454928|424582.295733|516|482|11.30183928|6.93577281|-0.000878|0.000601|12819.7566077|16978.0695919|325|348|0.20940022|0.27733064
2022-01-15 19:57:52|227158109|227159106|2021-10-27 05:22:23|2021-10-27 05:26:22|61220.11000000|61188.33000000|441385.7406|350459.358267|528|470|7.21241146|5.7278051|-0.001014|0.000737|12145.6880261|15745.4740078|327|314|0.19849376|0.25731198
2022-01-15 19:57:52|227159107|227160104|2021-10-27 05:26:22|2021-10-27 05:29:53|61188.32000000|61156.69000000|563571.920131|364414.04547|509|489|9.21134169|5.95545804|-0.001730|0.001451|14466.472654|15230.5685495|351|339|0.2364435|0.24891567
2022-01-15 19:57:52|227160105|227161102|2021-10-27 05:29:53|2021-10-27 05:32:54|61163.19000000|61024.47000000|597628.503923|402979.020344|509|489|9.78462198|6.59824803|-0.000174|-0.001329|13856.1902722|16961.8627675|298|311|0.22682922|0.27759765
2022-01-15 19:57:52|227161103|227162100|2021-10-27 05:32:54|2021-10-27 05:36:02|61024.47000000|60959.91000000|449411.223003|401002.838138|508|490|7.36853746|6.57447846|-0.000126|-0.000461|15033.8649096|13231.6468191|334|322|0.24648942|0.21693135
2022-01-15 19:57:52|227162101|227163098|2021-10-27 05:36:02|2021-10-27 05:38:22|60957.87000000|60951.50000000|656430.12716|714266.665229|575|423|10.7756919|11.72511699|-0.000390|0.000317|25022.7053139|11541.5259445|365|236|0.41075122|0.18947644
2022-01-15 19:57:53|227163099|227164096|2021-10-27 05:38:22|2021-10-27 05:41:14|60951.50000000|60894.99000000|759430.742022|843897.912001|505|493|12.46699705|13.85368872|-0.001442|0.000843|17717.2352804|14094.3517745|339|292|0.29077185|0.23131036
2022-01-15 19:57:53|227164097|227165094|2021-10-27 05:41:14|2021-10-27 05:45:02|60894.99000000|60947.71000000|256878.611592|549101.764182|452|546|4.21515969|9.01132712|-0.000580|0.001018|11462.6273043|16701.7957366|327|354|0.18809432|0.27406962
2022-01-15 19:57:53|227165095|227166092|2021-10-27 05:45:02|2021-10-27 05:48:16|60947.71000000|60918.54000000|917557.651335|318477.206518|584|414|15.06563347|5.23181413|-0.001766|0.001486|17515.2885771|13319.0490196|336|291|0.28764784|0.21866382
2022-01-15 19:57:53|227166093|227167090|2021-10-27 05:48:17|2021-10-27 05:51:37|60916.91000000|60866.17000000|1769859.16309|366788.584918|567|431|29.06986744|6.02279849|-0.002160|0.001665|16168.1773383|12798.137499|328|290|0.26548176|0.2101478
2022-01-15 19:57:53|227167091|227168088|2021-10-27 05:51:37|2021-10-27 05:55:12|60851.73000000|60862.37000000|432447.773067|468697.7306|510|488|7.10379147|7.69943537|-0.001965|0.002007|13316.4718774|15538.7751615|330|317|0.21876105|0.25525518
2022-01-15 19:57:53|227168089|227169086|2021-10-27 05:55:12|2021-10-27 05:58:12|60862.37000000|60921.52000000|973379.733064|743497.413908|523|475|15.97244329|12.2021402|-0.001286|0.001827|10207.132005|12468.5863944|300|286|0.16751796|0.20464614
2022-01-15 19:57:54|227169087|227170084|2021-10-27 05:58:13|2021-10-27 06:01:07|60918.94000000|60979.48000000|329857.831155|465379.805567|577|421|5.41275958|7.63665147|-0.001152|0.001717|18071.9645772|13846.1887695|419|292|0.29650912|0.22719938
2022-01-15 19:57:54|227170085|227171082|2021-10-27 06:01:07|2021-10-27 06:03:44|60979.49000000|60897.73000000|398088.112051|415143.132471|595|403|6.53068112|6.81362349|-0.003450|0.002573|24295.6756446|11900.8032602|438|251|0.39858518|0.19525492
2022-01-15 19:57:54|227171083|227172080|2021-10-27 06:03:44|2021-10-27 06:06:54|60897.73000000|60874.80000000|676403.440569|545401.228449|511|487|11.11104204|8.96005572|-0.002159|0.001898|13091.2149036|14918.4922083|293|313|0.2150891|0.24511001
2022-01-15 19:57:54|227172081|227173078|2021-10-27 06:06:54|2021-10-27 06:09:36|60874.79000000|60789.42000000|784792.197276|485110.816805|586|412|12.9061629|7.97749626|-0.002909|0.001967|12231.1771138|10952.1631213|303|254|0.20109491|0.1800216
2022-01-15 19:57:54|227173079|227174076|2021-10-27 06:09:36|2021-10-27 06:12:18|60789.43000000|60788.43000000|769719.334096|927367.953669|539|459|12.66759024|15.26431505|-0.000814|0.000810|15116.2270797|9951.46642891|349|227|0.248773|0.16378841
2022-01-15 19:57:55|227174077|227175074|2021-10-27 06:12:18|2021-10-27 06:15:06|60788.43000000|60760.17000000|622595.209239|637488.518383|515|483|10.24806285|10.49416362|-0.000248|-0.000163|13564.3488345|13706.561823|315|280|0.223264|0.22557846
2022-01-15 19:57:56|227175075|227176072|2021-10-27 06:15:06|2021-10-27 06:19:01|60759.39000000|60748.39000000|973891.35676|378813.601927|529|469|16.02744866|6.23458526|-0.001489|0.001393|12772.5185664|13722.7734022|308|303|0.21020084|0.22583265
2022-01-15 19:57:56|227176073|227177070|2021-10-27 06:19:02|2021-10-27 06:22:09|60746.83000000|60748.73000000|339186.537018|944709.184259|411|587|5.58771476|15.5641079|-0.001642|0.001639|12764.2876531|14045.6228349|255|298|0.21033311|0.23139473
2022-01-15 19:57:56|227177071|227178068|2021-10-27 06:22:09|2021-10-27 06:25:45|60748.73000000|60821.88000000|975587.955872|527479.177382|529|469|16.0465444|8.67618177|-0.000224|0.000968|10821.4345924|12505.814613|273|294|0.1779809|0.20569353
2022-01-15 19:57:56|227178069|227179066|2021-10-27 06:25:45|2021-10-27 06:29:47|60821.04000000|60901.80000000|508773.35759|738009.774443|450|548|8.36019298|12.12922957|0.000069|0.000771|9447.10846931|13019.3508871|234|334|0.15523405|0.21393002
2022-01-15 19:57:56|227179067|227180064|2021-10-27 06:29:47|2021-10-27 06:32:38|60904.41000000|60914.72000000|689183.953632|702522.560247|484|514|11.30766581|11.52975503|0.000394|-0.000275|10040.6456388|13668.0522146|245|277|0.16482106|0.22435927
2022-01-15 19:57:56|227180065|227181062|2021-10-27 06:32:38|2021-10-27 06:35:21|60914.72000000|60906.33000000|1133914.74458|789980.101781|553|445|18.61380653|12.96572862|0.000548|-0.000659|10031.0382578|10147.8524635|240|220|0.16464469|0.16655089
2022-01-15 19:57:57|227181063|227182060|2021-10-27 06:35:21|2021-10-27 06:39:34|60906.33000000|60811.52000000|600687.276461|381315.28809|561|437|9.8706199|6.26518724|-0.002109|0.001214|13916.129246|13458.8257381|328|291|0.22863845|0.22112797
2022-01-15 19:57:57|227182061|227183058|2021-10-27 06:39:34|2021-10-27 06:43:05|60814.05000000|60786.01000000|916667.879842|451499.3154|556|442|15.07333627|7.42433553|-0.000916|0.000620|14433.6773877|11979.9740361|270|287|0.23733711|0.19698918
2022-01-15 19:57:57|227183059|227184056|2021-10-27 06:43:05|2021-10-27 06:46:18|60787.20000000|60696.09000000|933786.455856|590629.580378|538|460|15.37337944|9.72360665|0.000035|-0.001069|11688.6352384|12309.8251093|254|239|0.19246556|0.20269096
2022-01-15 19:57:57|227184057|227185054|2021-10-27 06:46:18|2021-10-27 06:50:03|60696.09000000|60763.55000000|721836.16967|497555.529026|513|485|11.8821783|8.19067326|-0.001806|0.002502|27119.5141577|13617.8467623|337|282|0.44637602|0.22415417
2022-01-15 19:57:57|227185055|227186052|2021-10-27 06:50:04|2021-10-27 06:54:22|60764.23000000|60757.34000000|655115.786554|303777.429812|582|416|10.77301114|4.99657645|-0.001902|0.001850|21193.7923678|12361.5226247|396|281|0.34864471|0.20333726
2022-01-15 19:57:57|227186053|227187050|2021-10-27 06:54:22|2021-10-27 06:58:00|60756.96000000|60716.82000000|956444.405509|788156.561372|495|503|15.746306|12.97689066|-0.000888|0.000322|8939.99035092|14628.3357161|232|294|0.14718992|0.24083434
2022-01-15 19:57:58|227187051|227188048|2021-10-27 06:58:00|2021-10-27 07:01:10|60716.83000000|60710.01000000|513245.410845|926249.264154|573|425|8.4538663|15.2541394|-0.001931|0.001874|16824.834922|9067.82799533|314|237|0.27712476|0.14935447
2022-01-15 19:57:58|227188049|227189046|2021-10-27 07:01:10|2021-10-27 07:03:54|60710.02000000|60687.91000000|641121.042408|686920.710039|611|387|10.56001014|11.31280764|-0.000825|0.000579|15160.9549014|10146.1918163|303|205|0.24969237|0.16710954
2022-01-15 19:57:58|227189047|227190044|2021-10-27 07:03:54|2021-10-27 07:05:49|60687.90000000|60740.02000000|656161.220353|695780.335672|631|367|10.81962922|11.46931452|-0.000115|0.000631|16216.5149168|10059.9499841|265|191|0.26740198|0.16583711
2022-01-15 19:57:58|227190045|227191042|2021-10-27 07:05:49|2021-10-27 07:08:15|60740.08000000|60936.41000000|592745.589534|757617.685758|541|457|9.73321443|12.44862455|0.001153|0.000922|20443.419965|10909.2529977|313|233|0.33600045|0.17923466
2022-01-15 19:57:58|227191043|227192040|2021-10-27 07:08:15|2021-10-27 07:11:01|60936.41000000|60820.97000000|670375.68423|892641.521766|591|407|11.02016744|14.67100914|-0.003274|0.002181|14603.4156152|10506.1999886|345|205|0.24006038|0.17271984
2022-01-15 19:57:58|227192041|227193038|2021-10-27 07:11:01|2021-10-27 07:14:32|60820.97000000|60773.62000000|484619.993306|427413.972724|595|403|7.96823619|7.02833665|-0.003682|0.003280|18632.2120398|11101.6598602|408|267|0.30639962|0.18254881
2022-01-15 19:57:59|227193039|227194036|2021-10-27 07:14:32|2021-10-27 07:17:31|60773.61000000|60686.82000000|610554.44851|556112.247541|581|417|10.05648158|9.15950542|-0.002808|0.002025|17012.9329929|13022.2001871|369|254|0.28020524|0.21447226
2022-01-15 19:57:59|227194037|227195034|2021-10-27 07:17:31|2021-10-27 07:20:45|60686.82000000|60709.81000000|681006.820257|415795.711138|548|450|11.22364733|6.85280831|-0.001958|0.002183|14668.9421164|11556.1260412|319|278|0.24174093|0.19044219
2022-01-15 19:57:59|227195035|227196032|2021-10-27 07:20:46|2021-10-27 07:23:59|60715.89000000|60598.07000000|982235.597263|509677.89361|561|437|16.19131521|8.40119524|-0.002937|0.001840|12813.4087623|13448.0559351|310|246|0.21121781|0.22165884
2022-01-15 19:57:59|227196033|227197030|2021-10-27 07:23:59|2021-10-27 07:25:52|60596.03000000|60484.22000000|1350250.25864|519390.814567|658|340|22.31149089|8.58088569|0.000110|-0.001803|23717.4725815|9108.58989284|316|153|0.3918755|0.15047512
2022-01-15 19:57:59|227197031|227198028|2021-10-27 07:25:52|2021-10-27 07:26:57|60484.21000000|60284.65000000|1359882.79821|692395.500496|659|339|22.52188641|11.46684149|0.000460|-0.003779|20181.9795172|7594.42436291|293|143|0.33410767|0.12575951
2022-01-15 19:57:59|227198029|227199026|2021-10-27 07:26:57|2021-10-27 07:29:02|60284.65000000|60308.71000000|1140449.99798|648297.301349|565|433|18.91898063|10.75641058|0.001904|-0.001631|16683.1542337|8784.80780603|272|195|0.27676905|0.14570368
2022-01-15 19:58:00|227199027|227200024|2021-10-27 07:29:02|2021-10-27 07:31:46|60311.93000000|60388.58000000|756158.152364|999193.066098|459|539|12.52562056|16.54924251|0.000877|-0.000091|9023.74148456|11530.4979918|223|257|0.14950045|0.19099719
2022-01-15 19:58:00|227200025|227201022|2021-10-27 07:31:47|2021-10-27 07:34:48|60382.54000000|60266.86000000|815428.311931|2011316.62762|451|547|13.51502083|33.32408815|-0.000965|-0.000278|9681.2822724|9522.65336021|228|254|0.16043629|0.15783319
2022-01-15 19:58:00|227201023|227202020|2021-10-27 07:34:49|2021-10-27 07:37:45|60266.86000000|60274.96000000|776031.5739|774618.512318|545|453|12.88468434|12.86096525|0.000521|-0.000436|21243.0849532|11332.8127019|333|238|0.35263005|0.18810916
2022-01-15 19:58:00|227202021|227203018|2021-10-27 07:37:45|2021-10-27 07:40:05|60270.79000000|60140.00000000|1430067.95541|676440.391443|632|366|23.77748644|11.24648041|-0.002578|0.000672|14683.6340632|7134.50236279|295|175|0.24414221|0.11858623
2022-01-15 19:58:00|227203019|227204016|2021-10-27 07:40:05|2021-10-27 07:42:46|60140.00000000|60089.54000000|861306.21021|712658.224369|600|398|14.32114941|11.8455633|-0.000763|0.000206|15436.9456665|10055.2215865|262|223|0.25661174|0.16712435
2022-01-15 19:58:00|227204017|227205014|2021-10-27 07:42:46|2021-10-27 07:45:43|60089.54000000|60135.96000000|820135.487825|536885.57016|528|470|13.65534214|8.93869061|-0.001451|0.001890|16336.0141924|12570.719691|273|294|0.27197296|0.20928972
2022-01-15 19:58:01|227205015|227206012|2021-10-27 07:45:45|2021-10-27 07:48:45|60134.86000000|60045.18000000|1195352.13528|1063346.97328|455|543|19.90226396|17.70527283|-0.002374|0.001439|9110.99002631|16001.9822851|211|296|0.1516629|0.2663393
2022-01-15 19:58:01|227206013|227207010|2021-10-27 07:48:46|2021-10-27 07:49:52|60036.66000000|60000.00000000|3510736.4885|210430.848299|804|194|58.50848885|3.50650411|-0.003661|0.002789|16982.2380379|6205.25797734|244|92|0.28301997|0.10340041
2022-01-15 19:58:01|227207011|227208008|2021-10-27 07:49:52|2021-10-27 07:52:07|60000.00000000|60018.39000000|1071565.56811|631159.394023|491|507|17.85050211|10.51073786|-0.000191|0.000441|11156.2105914|19721.2037007|202|269|0.18584537|0.32830447
2022-01-15 19:58:01|227208009|227209006|2021-10-27 07:52:07|2021-10-27 07:55:27|60017.93000000|60027.27000000|632663.419583|871588.412646|431|567|10.54249092|14.52263111|0.000174|-0.000080|8979.42916935|17013.60662|223|319|0.14962752|0.28349344
2022-01-15 19:58:01|227209007|227210004|2021-10-27 07:55:27|2021-10-27 07:58:09|60032.09000000|59991.12000000|1306626.82478|624682.463024|460|538|21.76501347|10.40729394|0.002330|-0.002987|8029.46397644|10205.8675251|181|229|0.13376682|0.17002259
2022-01-15 19:58:01|227210005|227211002|2021-10-27 07:58:09|2021-10-27 08:00:17|59993.09000000|59977.99000000|1380657.51751|544215.760666|522|476|23.02470548|9.075051|0.000561|-0.000801|11417.3409467|13925.395053|226|245|0.19040469|0.23222604
2022-01-15 19:58:02|227211003|227212000|2021-10-27 08:00:17|2021-10-27 08:01:34|59977.99000000|59838.07000000|1640519.53022|446093.398875|704|294|27.3876478|7.44577307|-0.001883|-0.000353|17370.1114258|6866.89641955|279|112|0.28996225|0.11460801
2022-01-15 19:58:02|227212001|227212998|2021-10-27 08:01:34|2021-10-27 08:01:55|59838.00000000|59674.03000000|2803438.64814|375659.987698|845|153|46.90997082|6.27900918|-0.002620|-0.001929|19745.9102828|2537.35752681|285|44|0.33036611|0.04241542
2022-01-15 19:58:02|227212999|227213996|2021-10-27 08:01:55|2021-10-27 08:01:58|59673.68000000|59500.00000000|3597723.97228|164838.99052|944|54|60.39922667|2.76317758|-0.012314|-0.003021|24690.7639339|606.836119079|399|7|0.41458973|0.01017632
2022-01-15 19:58:02|227213997|227214994|2021-10-27 08:01:58|2021-10-27 08:02:01|59500.00000000|59250.00000000|3635710.74872|598404.903539|888|110|61.18091817|10.0744894|-0.004624|-0.008457|23456.2164969|817.748718142|364|16|0.394819|0.01377366
2022-01-15 19:58:02|227214995|227215992|2021-10-27 08:02:01|2021-10-27 08:02:08|59250.00000000|59208.06000000|2751192.25241|1206199.61859|731|267|46.50836992|20.32943864|-0.119505|0.116363|18606.6098342|2834.29076765|314|50|0.31462232|0.04780249
2022-01-15 19:58:02|227215993|227216990|2021-10-27 08:02:08|2021-10-27 08:02:18|59208.06000000|59097.46000000|2026740.06515|224158.054875|826|172|34.33775874|3.79071796|-0.066098|0.064044|18570.3066851|3184.95929952|253|59|0.31466068|0.05386376
2022-01-15 19:58:02|227216991|227217988|2021-10-27 08:02:18|2021-10-27 08:02:28|59097.46000000|58893.23000000|3775559.78969|164368.75283|909|89|64.00834991|2.78269926|-0.016332|0.006208|18715.6769179|1848.73159157|289|30|0.31732347|0.03130018
2022-01-15 19:58:02|227217989|227218986|2021-10-27 08:02:28|2021-10-27 08:02:46|58893.23000000|59069.34000000|1862185.00168|1098975.94496|696|302|31.64989973|18.66860272|-0.025887|0.027953|15402.9280974|5564.86048069|280|92|0.26174491|0.09448724
2022-01-15 19:58:03|227218987|227219984|2021-10-27 08:02:46|2021-10-27 08:03:33|59072.75000000|58855.05000000|1276648.83898|922785.493332|552|446|21.59605378|15.59363341|-0.042970|0.040531|10360.4653442|9610.63682223|194|147|0.17527859|0.16249347
2022-01-15 19:58:03|227219985|227220982|2021-10-27 08:03:33|2021-10-27 08:03:58|58837.22000000|58566.00000000|2202501.21131|249872.581554|731|267|37.54047559|4.25183734|-0.032635|0.027974|17993.753726|8056.06505343|295|138|0.30660651|0.13704391
2022-01-15 19:58:03|227220983|227221980|2021-10-27 08:03:58|2021-10-27 08:04:37|58565.75000000|58816.35000000|1181049.88584|1056355.56465|423|575|20.10453487|17.97019849|-0.030837|0.033916|8911.91496209|15717.8876276|132|228|0.15170773|0.26738999
2022-01-15 19:58:03|227221981|227222978|2021-10-27 08:04:37|2021-10-27 08:05:08|58825.38000000|59130.05000000|846380.600447|1767583.42617|377|621|14.36846258|29.99041977|-0.015093|0.019736|5800.38144349|12420.3780533|84|201|0.09848104|0.21082801
2022-01-15 19:58:04|227222979|227223976|2021-10-27 08:05:08|2021-10-27 08:05:33|59129.82000000|59257.17000000|746505.210055|1570257.49864|483|515|12.59590469|26.46369173|-0.013991|0.015669|5908.70447135|11317.2229317|87|183|0.09970141|0.19086203
2022-01-15 19:58:04|227223977|227224974|2021-10-27 08:05:33|2021-10-27 08:06:10|59257.17000000|59080.70000000|1792611.32789|414450.532742|650|348|30.3298419|7.01203436|-0.010856|0.008519|7323.23987736|10630.1820651|109|147|0.12392328|0.17987224
2022-01-15 19:58:05|227224975|227225972|2021-10-27 08:06:10|2021-10-27 08:06:56|59079.77000000|59116.75000000|1408448.67401|793576.86529|561|437|23.8310435|13.42092605|-0.009999|0.009958|7139.59650003|10626.2348669|114|142|0.12076331|0.17965261
2022-01-15 19:58:05|227225973|227226970|2021-10-27 08:06:56|2021-10-27 08:07:43|59082.27000000|58932.94000000|1669436.71048|963866.850755|517|481|28.31122461|16.34649605|-0.012096|0.009995|7464.42282494|12204.8353656|131|196|0.12656767|0.20688734
2022-01-15 19:58:05|227226971|227227968|2021-10-27 08:07:43|2021-10-27 08:08:36|58930.88000000|58500.29000000|2279505.96307|357048.359318|609|389|38.8205226|6.06702088|-0.017981|0.012190|12877.8514057|9665.66940335|225|149|0.21947378|0.16425816
2022-01-15 19:58:06|227227969|227228966|2021-10-27 08:08:36|2021-10-27 08:08:48|58500.01000000|58271.27000000|3209287.70572|251982.838466|865|133|54.91167266|4.31494517|-0.012376|0.003386|24771.4888431|2334.47479736|361|35|0.42401901|0.03996932
2022-01-15 19:58:06|227228967|227229964|2021-10-27 08:08:48|2021-10-27 08:09:17|58271.03000000|58467.65000000|1582628.30239|1661561.88762|448|550|27.11000575|28.43620909|-0.034565|0.036660|4369.22531746|10737.4361552|66|156|0.07489528|0.18382544
2022-01-15 19:58:06|227229965|227230962|2021-10-27 08:09:17|2021-10-27 08:09:47|58450.96000000|58193.20000000|2047770.62124|686169.3016|626|372|35.12084492|11.74148782|-0.010204|0.005541|11046.1243582|7471.49348583|182|119|0.18946466|0.12794405
2022-01-15 19:58:06|227230963|227231960|2021-10-27 08:09:47|2021-10-27 08:10:17|58192.00000000|58245.35000000|1523234.99821|1340232.26752|576|422|26.19352582|23.03055566|-0.011583|0.012421|11873.048672|8636.42474551|168|127|0.20416851|0.14840718
2022-01-15 19:58:06|227231961|227232958|2021-10-27 08:10:17|2021-10-27 08:10:55|58255.11000000|58448.72000000|774430.124305|1099104.17841|469|529|13.26973141|18.83391662|-0.007836|0.010185|6917.6072137|15004.1787277|116|196|0.11855793|0.2570948
2022-01-15 19:58:06|227232959|227233956|2021-10-27 08:10:55|2021-10-27 08:11:30|58448.72000000|58766.63000000|830610.167997|1007145.75353|468|530|14.17272775|17.20022999|-0.003848|0.008623|6591.25078244|15947.6167835|106|199|0.11249393|0.2723551
2022-01-15 19:58:07|227233957|227234954|2021-10-27 08:11:30|2021-10-27 08:11:58|58766.62000000|58677.12000000|2003203.64073|909359.943116|495|503|34.10813261|15.47324858|-0.006312|0.004836|4653.59142647|9685.73584602|72|144|0.07920985|0.16482977
2022-01-15 19:58:07|227234955|227235952|2021-10-27 08:11:58|2021-10-27 08:12:42|58666.31000000|58680.09000000|862985.68312|898241.785886|388|610|14.69972762|15.30628016|-0.002879|0.003085|7107.5440035|18607.2412485|116|239|0.12112117|0.31699071
2022-01-15 19:58:07|227235953|227236950|2021-10-27 08:12:42|2021-10-27 08:13:15|58679.59000000|58737.95000000|2039678.40339|1049848.84598|519|479|34.78771713|17.89990929|-0.007884|0.008549|4888.49336135|12019.5073275|68|160|0.08340097|0.20498133
2022-01-15 19:58:07|227236951|227237948|2021-10-27 08:13:15|2021-10-27 08:14:03|58737.95000000|58856.05000000|883649.95724|907972.521685|455|543|15.03500082|15.44390419|-0.005674|0.006890|6143.01367536|18208.1524211|113|220|0.10451888|0.30970725
2022-01-15 19:58:08|227237949|227238946|2021-10-27 08:14:03|2021-10-27 08:14:52|58839.37000000|58972.26000000|896223.945595|1211483.69357|362|636|15.21810192|20.56658643|-0.003066|0.004464|5776.65287043|17279.4064281|94|227|0.09805806|0.2932906
2022-01-15 19:58:08|227238947|227239944|2021-10-27 08:14:52|2021-10-27 08:15:42|58970.54000000|58937.50000000|980163.734091|1325769.50919|460|538|16.65654127|22.51710082|-0.000242|-0.000211|6420.38061931|12625.0194477|123|183|0.10903847|0.21439244
2022-01-15 19:58:08|227239945|227240942|2021-10-27 08:15:42|2021-10-27 08:16:32|58937.49000000|59038.96000000|662205.223516|854862.933398|447|551|11.22968765|14.49319793|-0.001908|0.003073|5368.59395774|14641.014114|93|221|0.09103745|0.24824738
2022-01-15 19:58:08|227240943|227241940|2021-10-27 08:16:32|2021-10-27 08:17:23|59045.66000000|58987.00000000|840001.303324|1064324.09606|472|526|14.22890429|18.02316503|-0.000224|-0.000678|5894.56903049|11602.0929341|89|188|0.09985463|0.1965225
2022-01-15 19:58:09|227241941|227242938|2021-10-27 08:17:23|2021-10-27 08:18:04|58990.48000000|59067.63000000|1220026.44756|1289514.65626|520|478|20.67470972|21.84128836|-0.003725|0.004616|7450.35111176|11009.9718509|113|145|0.12623788|0.18650928
2022-01-15 19:58:09|227242939|227243936|2021-10-27 08:18:04|2021-10-27 08:19:10|59068.81000000|59024.86000000|812755.626915|823985.686344|496|502|13.78409916|13.97355054|-0.003328|0.002887|8379.71235336|13298.3506931|156|216|0.14208742|0.22551914
2022-01-15 19:58:09|227243937|227244934|2021-10-27 08:19:10|2021-10-27 08:20:15|59024.86000000|58820.52000000|1053472.53506|738334.80214|496|502|17.88386968|12.53480943|0.000449|-0.002916|8445.08509793|13290.784245|132|194|0.14345529|0.2256755
2022-01-15 19:58:09|227244935|227245932|2021-10-27 08:20:15|2021-10-27 08:21:27|58834.47000000|58578.98000000|1008009.45576|811130.060681|475|523|17.17726096|13.81844159|-0.004428|0.001303|6867.18993041|14618.9699019|133|234|0.11700568|0.24897026
2022-01-15 19:58:09|227245933|227246930|2021-10-27 08:21:27|2021-10-27 08:22:32|58586.38000000|58795.85000000|1092144.60573|938951.262101|432|566|18.58445802|15.97570522|-0.002209|0.004514|7447.44631772|12252.9488074|126|194|0.12667022|0.20843169
2022-01-15 19:58:10|227246931|227247928|2021-10-27 08:22:32|2021-10-27 08:23:44|58803.62000000|58861.93000000|882482.745944|1131363.57589|332|666|15.00360141|19.22498422|0.000338|0.000569|9100.44596527|12846.9085199|134|212|0.1546557|0.21830662
2022-01-15 19:58:10|227247929|227248926|2021-10-27 08:23:45|2021-10-27 08:25:16|58861.80000000|58840.58000000|1078726.14197|970693.294674|386|612|18.31811671|16.48157073|-0.006935|0.006470|7818.22230322|15077.7307006|126|249|0.13276007|0.25601245
2022-01-15 19:58:10|227248927|227249924|2021-10-27 08:25:16|2021-10-27 08:26:27|58846.35000000|59028.31000000|2405343.2417|3736046.14598|397|601|40.84796737|63.44579776|0.000305|0.002109|5759.01864077|7693.03258975|97|148|0.09781635|0.13064154
2022-01-15 19:58:10|227249925|227250922|2021-10-27 08:26:27|2021-10-27 08:27:43|59028.32000000|59145.86000000|1093501.05637|2667137.55629|363|635|18.49451626|45.12062558|-0.001395|0.002914|5817.3687881|11158.1484735|108|192|0.09840593|0.18871027
2022-01-15 19:58:11|227250923|227251920|2021-10-27 08:27:43|2021-10-27 08:29:42|59145.86000000|59000.00000000|1248229.5981|1257794.76767|455|543|21.12781221|21.28645625|-0.002948|0.001863|9699.43765405|13532.7974041|135|234|0.16416081|0.22901824
2022-01-15 19:58:11|227251921|227252918|2021-10-27 08:29:42|2021-10-27 08:31:42|59000.00000000|58966.79000000|1024880.74046|798082.166979|446|552|17.36354811|13.51924649|-0.002054|0.001726|8468.05430648|14580.0578262|170|268|0.14344449|0.24696422
2022-01-15 19:58:11|227252919|227253916|2021-10-27 08:31:42|2021-10-27 08:33:29|58969.75000000|59076.30000000|2361734.59661|917675.208217|494|504|40.07681329|15.55534528|-0.001131|0.002378|4955.74060982|14613.6870507|122|242|0.08403083|0.24765509
2022-01-15 19:58:11|227253917|227254914|2021-10-27 08:33:29|2021-10-27 08:35:41|59071.82000000|59385.41000000|560337.285177|852090.41382|367|631|9.46393786|14.39181666|-0.003246|0.006698|8560.10383599|19263.3361356|169|353|0.14455438|0.32530857
2022-01-15 19:58:12|227254915|227255912|2021-10-27 08:35:41|2021-10-27 08:37:15|59387.55000000|59390.00000000|1094506.56646|1157874.24472|442|556|18.42987782|19.48941639|-0.003070|0.003122|6781.16013377|11668.0693375|142|233|0.11415677|0.19640871
2022-01-15 19:58:12|227255913|227256910|2021-10-27 08:37:15|2021-10-27 08:39:19|59390.00000000|59334.78000000|1269178.80888|1162237.67132|461|537|21.39841141|19.59886169|-0.004940|0.004350|8811.02215959|14069.813722|162|238|0.1485858|0.23726105
2022-01-15 19:58:12|227256911|227257908|2021-10-27 08:39:19|2021-10-27 08:41:21|59334.72000000|59157.38000000|888073.069255|991189.003425|491|507|14.9972965|16.73542219|-0.002230|0.000180|8673.40421959|13044.6351418|193|212|0.14640892|0.22015306
2022-01-15 19:58:12|227257909|227258906|2021-10-27 08:41:21|2021-10-27 08:42:42|59154.66000000|59038.09000000|799387.754724|1553711.6925|518|480|13.54049431|26.31870166|-0.001753|0.000124|10455.0617614|8930.24212791|197|150|0.17709079|0.15129324
2022-01-15 19:58:12|227258907|227259904|2021-10-27 08:42:42|2021-10-27 08:45:01|59038.09000000|59009.14000000|793824.617233|768988.635805|443|555|13.44197246|13.02063167|-0.003455|0.003215|10423.700699|18890.7431823|191|309|0.17655314|0.31983285
2022-01-15 19:58:13|227259905|227260902|2021-10-27 08:45:01|2021-10-27 08:46:26|59009.14000000|58837.13000000|921411.68747|2024445.50281|399|599|15.62682365|34.32608444|-0.000359|-0.001905|7005.06852896|11611.7525318|154|187|0.11881427|0.19689948
2022-01-15 19:58:13|227260903|227261900|2021-10-27 08:46:26|2021-10-27 08:48:10|58839.91000000|59091.68000000|838299.015418|1139103.22809|488|510|14.22382456|19.31829543|0.002545|0.000939|6621.12267535|12589.4069953|147|193|0.1123219|0.21348626
2022-01-15 19:58:13|227261901|227262898|2021-10-27 08:48:10|2021-10-27 08:50:28|59091.78000000|58974.96000000|822636.574541|1030559.748|494|504|13.93655556|17.4680652|-0.004346|0.002907|7366.20558975|13291.0445807|184|225|0.12479746|0.22516652
2022-01-15 19:58:13|227262899|227263896|2021-10-27 08:50:28|2021-10-27 08:52:36|58975.19000000|59146.48000000|555397.352629|1714621.47465|275|723|9.40523318|29.03293656|-0.001378|0.003769|5955.62417899|14665.591221|127|250|0.10083539|0.24827487
2022-01-15 19:58:13|227263897|227264894|2021-10-27 08:52:36|2021-10-27 08:54:55|59146.99000000|59126.38000000|829522.84054|1176602.96403|347|651|14.01851555|19.88387212|0.000896|-0.001192|6794.46165847|15738.7423201|140|270|0.11483755|0.26596573
2022-01-15 19:58:13|227264895|227265892|2021-10-27 08:54:55|2021-10-27 08:57:27|59125.00000000|59168.69000000|854872.33471|1863254.24249|425|573|14.45416336|31.50497419|0.000040|0.000456|7773.8929109|12949.4905177|181|251|0.1314389|0.21894018
2022-01-15 19:58:14|227265893|227266890|2021-10-27 08:57:28|2021-10-27 09:00:01|59168.69000000|59230.00000000|1035215.63816|1277018.87202|431|567|17.47850128|21.55835339|0.000615|0.000171|5666.91592626|13097.4500557|145|253|0.09565992|0.22101476
2022-01-15 19:58:14|227266891|227267888|2021-10-27 09:00:02|2021-10-27 09:02:46|59230.01000000|59168.34000000|669529.459812|1009918.71289|449|549|11.31869937|17.07564706|-0.001790|0.001108|9431.06279889|11146.5195465|184|231|0.15941979|0.18843312
2022-01-15 19:58:14|227267889|227268886|2021-10-27 09:02:46|2021-10-27 09:05:33|59168.34000000|59182.39000000|911622.369031|1355780.08151|435|563|15.40448214|22.91083171|-0.003140|0.003296|8152.29292477|14122.5001056|186|266|0.13778503|0.23866939
2022-01-15 19:58:14|227268887|227269884|2021-10-27 09:05:33|2021-10-27 09:08:01|59182.39000000|59041.44000000|1223084.46661|1700277.26198|437|561|20.70375137|28.78656634|-0.001416|-0.000272|6727.00515143|11928.3914667|162|213|0.11385675|0.20193567
2022-01-15 19:58:14|227269885|227270882|2021-10-27 09:08:01|2021-10-27 09:10:14|59041.44000000|59068.09000000|989705.071145|1838673.91605|393|605|16.74616911|31.12488987|0.001822|-0.001443|8605.35965175|13644.5296716|170|243|0.14564211|0.23092214
2022-01-15 19:58:14|227270883|227271880|2021-10-27 09:10:14|2021-10-27 09:12:49|59068.09000000|58958.46000000|961246.763225|1392236.39324|462|536|16.27767666|23.56302453|-0.001963|0.000637|10361.5916814|14110.3643423|199|259|0.17541114|0.2388255
2022-01-15 19:58:15|227271881|227272878|2021-10-27 09:12:49|2021-10-27 09:14:39|58966.61000000|58920.95000000|1260067.12941|1489660.45141|469|529|21.37369537|25.26490298|-0.001435|0.000856|9002.87802766|12216.5917489|162|203|0.15273526|0.20723753
2022-01-15 19:58:15|227272879|227273876|2021-10-27 09:14:39|2021-10-27 09:17:13|58920.95000000|58857.65000000|788108.621927|896578.671829|480|518|13.37415919|15.21466638|-0.001658|0.000916|10631.018507|14945.8432484|206|268|0.18043439|0.25365623
2022-01-15 19:58:15|227273877|227274874|2021-10-27 09:17:13|2021-10-27 09:20:11|58846.72000000|58882.33000000|715730.783124|1211428.68914|450|548|12.14806688|20.5629994|-0.001233|0.001619|9332.60790561|14419.4759406|232|273|0.15844078|0.24475317
2022-01-15 19:58:16|227274875|227275872|2021-10-27 09:20:11|2021-10-27 09:23:07|58882.27000000|58832.52000000|907481.384731|556422.579011|384|614|15.4041859|9.44247632|-0.001991|0.001370|8490.0793566|17054.4978091|183|339|0.14412292|0.28942741
2022-01-15 19:58:16|227275873|227276870|2021-10-27 09:23:07|2021-10-27 09:25:10|58833.36000000|58697.44000000|1050886.11514|687515.939992|526|472|17.87840318|11.69783252|-0.001026|-0.001102|11460.6264317|13151.9262051|227|225|0.19504265|0.2237914
2022-01-15 19:58:17|227276871|227277868|2021-10-27 09:25:10|2021-10-27 09:27:43|58688.48000000|58772.57000000|544136.73237|757590.849352|374|624|9.25666839|12.89126993|-0.001609|0.002656|10959.917552|17153.6756416|186|324|0.18644122|0.29182878
2022-01-15 19:58:17|227277869|227278866|2021-10-27 09:27:43|2021-10-27 09:30:06|58772.57000000|58776.00000000|470287.530357|771485.340669|339|659|8.0089736|13.13961517|-0.001286|0.001325|8048.16057266|14141.8462387|152|282|0.13706817|0.24083147
2022-01-15 19:58:17|227278867|227279864|2021-10-27 09:30:06|2021-10-27 09:31:53|58780.38000000|58915.07000000|615540.736796|492509.173784|305|693|10.46264818|8.36875644|-0.004020|0.005507|6534.68803605|17065.6847455|136|425|0.11101717|0.28991094
2022-01-15 19:58:17|227279865|227280862|2021-10-27 09:31:54|2021-10-27 09:34:13|58915.02000000|58780.23000000|769624.019135|542599.898909|360|638|13.0769948|9.22433297|-0.004984|0.003521|9383.82454605|16706.6617252|174|413|0.15952341|0.28397387
2022-01-15 19:58:18|227280863|227281860|2021-10-27 09:34:13|2021-10-27 09:37:23|58778.25000000|58917.69000000|612465.414029|562865.738006|407|591|10.40108164|9.56676983|-0.002275|0.003808|11517.4678804|19140.8562524|212|324|0.19569803|0.32524893
2022-01-15 19:58:18|227281861|227282858|2021-10-27 09:37:23|2021-10-27 09:40:13|58919.99000000|59052.54000000|544650.005316|1072847.0776|363|635|9.24683445|18.20326108|-0.002216|0.003811|9181.46358471|22440.2228003|208|351|0.15582642|0.38069363
2022-01-15 19:58:18|227282859|227283856|2021-10-27 09:40:13|2021-10-27 09:43:29|59051.62000000|58995.62000000|634357.936221|582355.457945|404|594|10.74174197|9.86110271|-0.003325|0.002797|10306.9658698|17671.6847646|222|334|0.17456529|0.29924793
2022-01-15 19:58:18|227283857|227284854|2021-10-27 09:43:29|2021-10-27 09:46:20|58995.63000000|58987.15000000|1658867.34682|895437.599685|447|551|28.13443817|15.18057884|-0.002742|0.002560|10430.607654|14032.0888692|192|287|0.17685506|0.23791397
2022-01-15 19:58:18|227284855|227285852|2021-10-27 09:46:20|2021-10-27 09:48:30|58987.13000000|59018.98000000|1917529.68672|776221.203987|466|532|32.5179438|13.16435287|-0.002110|0.002946|7581.75427607|10951.8832101|162|225|0.12860193|0.18573117
2022-01-15 19:58:18|227285853|227286850|2021-10-27 09:48:30|2021-10-27 09:51:39|59018.96000000|58918.08000000|1239277.84442|586361.237322|447|551|21.01622765|9.9432576|-0.003807|0.002617|9408.20060231|17181.3326414|186|325|0.15955407|0.29135781
2022-01-15 19:58:19|227286851|227287848|2021-10-27 09:51:39|2021-10-27 09:54:53|58918.37000000|58897.41000000|376882.324719|623663.928029|393|605|6.40408392|10.59185897|-0.003070|0.002807|10002.9678441|18250.0041367|226|353|0.16994578|0.31001261
2022-01-15 19:58:19|227287849|227288846|2021-10-27 09:54:53|2021-10-27 09:58:13|58889.27000000|58892.47000000|279866.094402|1141022.43599|337|661|4.75361678|19.38617412|-0.003016|0.003031|10413.4643717|20993.4982541|224|355|0.17691274|0.35658569
2022-01-15 19:58:19|227288847|227289844|2021-10-27 09:58:13|2021-10-27 10:01:09|58892.47000000|58822.32000000|484537.613323|763448.993406|349|649|8.22377307|12.95716957|-0.002054|0.001274|7826.61121424|16818.5857534|180|329|0.13286757|0.2854774
2022-01-15 19:58:19|227289845|227290842|2021-10-27 10:01:09|2021-10-27 10:04:19|58822.42000000|58810.58000000|586500.131224|604227.632722|399|599|9.97628799|10.27747291|-0.000230|0.000076|9846.54418287|20965.0583976|211|347|0.16749476|0.3566146
2022-01-15 19:58:19|227290843|227291840|2021-10-27 10:04:19|2021-10-27 10:06:58|58810.59000000|58856.40000000|571890.152223|667476.936075|368|630|9.72823578|11.34969937|-0.000606|0.001192|10605.3773035|19069.6853942|193|297|0.18037401|0.3243018
2022-01-15 19:58:19|227291841|227292838|2021-10-27 10:06:58|2021-10-27 10:09:44|58856.40000000|58816.04000000|970323.122368|452137.924021|432|566|16.48630627|7.68155922|-0.000745|0.000293|8269.66479311|20387.6833776|201|310|0.14048784|0.3463233
2022-01-15 19:58:20|227292839|227293836|2021-10-27 10:09:45|2021-10-27 10:12:28|58818.50000000|58788.12000000|519077.562052|1284999.71613|375|623|8.82144924|21.84019129|-0.001906|0.001447|9369.62355345|17467.2672838|193|306|0.15924271|0.29683562
2022-01-15 19:58:20|227293837|227294834|2021-10-27 10:12:28|2021-10-27 10:15:29|58788.12000000|58870.70000000|1120221.71968|725903.366089|389|609|19.05707352|12.34420203|-0.001740|0.002668|8190.62385841|20335.2678529|175|339|0.13930107|0.34585342
2022-01-15 19:58:20|227294835|227295832|2021-10-27 10:15:29|2021-10-27 10:18:14|58869.92000000|58759.46000000|418634.29612|533416.674708|396|602|7.12044299|9.07477916|-0.003626|0.002379|12077.1353928|19009.8010764|229|340|0.20541602|0.32335002
2022-01-15 19:58:20|227295833|227296830|2021-10-27 10:18:14|2021-10-27 10:20:21|58759.46000000|58768.22000000|857155.300616|1175056.02627|413|585|14.59189673|20.00568434|-0.001083|0.001256|7837.70722904|14680.680345|169|271|0.13346112|0.24988947
2022-01-15 19:58:20|227296831|227297828|2021-10-27 10:20:21|2021-10-27 10:22:34|58768.17000000|58814.47000000|2014697.01229|1159079.22214|511|487|34.25028631|19.7075792|-0.001335|0.002021|6758.16351788|12430.8418328|159|219|0.11487194|0.21128184
2022-01-15 19:58:20|227297829|227298826|2021-10-27 10:22:34|2021-10-27 10:24:26|58814.47000000|58555.00000000|1513751.15735|993088.965757|543|455|25.79629608|16.91267478|-0.001175|-0.002865|9905.78689976|11943.8649532|182|226|0.16883716|0.20344489
2022-01-15 19:58:21|227298827|227299824|2021-10-27 10:24:26|2021-10-27 10:26:02|58554.66000000|58670.19000000|1188652.10582|1448800.4593|469|529|20.3018233|24.7288182|0.001564|0.000250|9048.34937182|12766.4292392|160|223|0.15452827|0.21795975
2022-01-15 19:58:21|227299825|227300822|2021-10-27 10:26:02|2021-10-27 10:27:31|58667.56000000|58538.62000000|1080723.66779|1002326.60029|546|452|18.42167025|17.07808306|-0.002663|0.000768|8400.26655133|12346.492826|190|195|0.14327125|0.21052505
2022-01-15 19:58:21|227300823|227301820|2021-10-27 10:27:31|2021-10-27 10:28:58|58545.20000000|58494.49000000|1036790.73752|605244.226221|543|455|17.71794911|10.33838946|-0.002034|0.001340|16254.9066452|17386.1819571|259|253|0.27767448|0.29696258
2022-01-15 19:58:21|227301821|227302818|2021-10-27 10:28:58|2021-10-27 10:30:41|58495.28000000|58484.87000000|502854.906184|1165353.01113|398|600|8.59871513|19.9238614|-0.001719|0.001584|9597.32324221|23028.271688|177|293|0.16411881|0.39375064
2022-01-15 19:58:21|227302819|227303816|2021-10-27 10:30:41|2021-10-27 10:31:30|58484.92000000|58638.73000000|1260056.54733|1091750.76917|441|557|21.51653828|18.64383276|0.002145|0.000397|8042.56107333|12027.8760995|124|159|0.13748918|0.20547126
2022-01-15 19:58:21|227303817|227304814|2021-10-27 10:31:30|2021-10-27 10:33:02|58638.61000000|58881.31000000|518672.162345|941167.285457|299|699|8.82173404|16.00769009|-0.000234|0.004458|6768.69881565|20102.0534689|125|307|0.11513691|0.34187563
2022-01-15 19:58:21|227304815|227305812|2021-10-27 10:33:03|2021-10-27 10:35:13|58879.88000000|58843.07000000|388984.300583|734687.235698|295|703|6.60914786|12.48101568|-0.002166|0.001664|8234.95582543|20808.2067346|166|335|0.13992013|0.35352806
2022-01-15 19:58:22|227305813|227306810|2021-10-27 10:35:13|2021-10-27 10:37:40|58843.07000000|58771.19000000|1356547.21334|582478.741943|432|566|23.08496347|9.90894383|-0.002168|0.001168|8017.52948221|19727.2832917|172|310|0.13638904|0.33553027
2022-01-15 19:58:22|227306811|227307808|2021-10-27 10:37:40|2021-10-27 10:40:48|58772.46000000|58888.85000000|575161.901159|996497.548384|336|662|9.78179381|16.93615016|-0.002405|0.003644|9865.88107185|20036.6814302|199|353|0.16771276|0.34044712
2022-01-15 19:58:22|227307809|227308806|2021-10-27 10:40:49|2021-10-27 10:43:35|58885.91000000|58884.40000000|482588.072444|801363.676904|352|646|8.1977403|13.61131675|-0.004397|0.004380|8454.71241372|23424.2146398|185|351|0.1436097|0.39787636
2022-01-15 19:58:22|227308807|227309804|2021-10-27 10:43:36|2021-10-27 10:46:14|58883.22000000|58891.86000000|429880.317424|830408.063987|329|669|7.29880873|14.09620051|-0.002257|0.002330|7819.51015988|22055.1057804|184|352|0.1327472|0.37436989
2022-01-15 19:58:22|227309805|227310802|2021-10-27 10:46:14|2021-10-27 10:49:06|58892.43000000|58907.64000000|303605.495853|921916.950507|306|692|5.15583264|15.65594756|-0.002259|0.002440|8980.0657294|17698.9486311|184|329|0.15250463|0.30056415
2022-01-15 19:58:22|227310803|227311800|2021-10-27 10:49:07|2021-10-27 10:51:39|58907.64000000|59072.97000000|452383.78359|713878.890133|337|661|7.66977327|12.09941134|-0.001689|0.003609|7502.87872399|21888.7361068|194|367|0.12719233|0.37099376
2022-01-15 19:58:23|227311801|227312798|2021-10-27 10:51:40|2021-10-27 10:53:40|59072.97000000|59060.45000000|693575.69786|1012423.13962|418|580|11.7351938|17.12721331|-0.002008|0.001918|10630.2515445|17960.0293561|196|296|0.17986557|0.3038437
2022-01-15 19:58:23|227312799|227313796|2021-10-27 10:53:40|2021-10-27 10:56:06|59059.69000000|59010.29000000|509815.803322|805199.669527|444|554|8.64079033|13.64769455|-0.003532|0.003010|11684.693128|17618.331423|232|319|0.19804841|0.29861538
2022-01-15 19:58:23|227313797|227314794|2021-10-27 10:56:06|2021-10-27 10:58:49|59010.85000000|59001.38000000|426707.548134|463964.554381|416|582|7.23486682|7.86662037|-0.003542|0.003441|12695.0134965|21762.197562|240|346|0.21527015|0.36899687
2022-01-15 19:58:23|227314795|227315792|2021-10-27 10:58:49|2021-10-27 11:01:17|59001.39000000|58995.50000000|579435.347436|462272.586632|420|578|9.82729153|7.83999656|-0.004237|0.004180|11037.10935|20271.878577|220|354|0.18719136|0.34380889
2022-01-15 19:58:23|227315793|227316790|2021-10-27 11:01:18|2021-10-27 11:03:38|58999.99000000|59032.57000000|1078401.48943|523636.214276|449|549|18.27457577|8.87246916|-0.001913|0.002223|8667.76119438|19255.7603081|195|298|0.14686479|0.32625784
2022-01-15 19:58:23|227316791|227317788|2021-10-27 11:03:39|2021-10-27 11:06:04|59030.84000000|59132.78000000|621487.187818|761019.811353|414|584|10.52803381|12.88039662|-0.002233|0.003229|12405.6321865|17641.6889378|261|312|0.21006442|0.29867021
2022-01-15 19:58:23|227317789|227318786|2021-10-27 11:06:04|2021-10-27 11:08:32|59132.77000000|59054.51000000|821227.326738|731371.232807|426|572|13.89100152|12.37131078|-0.003333|0.002474|13363.1998725|15137.8075808|249|263|0.22609783|0.25607637
2022-01-15 19:58:24|227318787|227319784|2021-10-27 11:08:32|2021-10-27 11:10:37|59050.06000000|59104.46000000|1208209.49817|785277.558594|446|552|20.4553254|13.29371752|-0.000898|0.001570|9378.60133693|16185.7021873|190|255|0.15876957|0.27399187
2022-01-15 19:58:24|227319785|227320782|2021-10-27 11:10:37|2021-10-27 11:12:53|59104.22000000|59162.97000000|262759.943121|1085387.30605|430|568|4.44319928|18.35217492|-0.001800|0.002441|12922.2758608|14768.7545028|245|278|0.21846252|0.24967723
2022-01-15 19:58:24|227320783|227321780|2021-10-27 11:12:53|2021-10-27 11:15:19|59165.92000000|59123.77000000|628342.431788|651162.684382|442|556|10.61739642|11.00083567|-0.001725|0.001321|15886.5890732|19061.9305284|279|303|0.26844547|0.32205294
2022-01-15 19:58:24|227321781|227322778|2021-10-27 11:15:19|2021-10-27 11:17:46|59124.59000000|59084.15000000|663982.920761|514534.866996|421|577|11.23695201|8.70543625|-0.003119|0.002687|12046.907854|20563.2644733|237|349|0.20383316|0.34792896
2022-01-15 19:58:24|227322779|227323776|2021-10-27 11:17:46|2021-10-27 11:20:30|59079.05000000|59089.66000000|329002.492884|756846.263959|353|645|5.56955298|12.81057056|-0.002749|0.002855|10617.0234223|20258.9800469|241|356|0.17974504|0.34294618
2022-01-15 19:58:24|227323777|227324774|2021-10-27 11:20:31|2021-10-27 11:23:26|59089.65000000|59096.22000000|344308.926331|421049.077023|429|569|5.82959934|7.12728025|-0.002602|0.002650|11481.6570594|20006.9036424|257|339|0.19437088|0.33865868
2022-01-15 19:58:25|227324775|227325772|2021-10-27 11:23:26|2021-10-27 11:25:26|59095.25000000|58973.36000000|1265474.41071|607871.199435|523|475|21.45035956|10.30282175|-0.003880|0.002211|11527.6797349|15094.0255372|232|237|0.19537615|0.25581315
2022-01-15 19:58:26|227325773|227326770|2021-10-27 11:25:26|2021-10-27 11:27:39|58973.60000000|58896.89000000|949091.37909|691744.392717|437|561|16.10726293|11.74018317|-0.003778|0.002902|11381.9782642|21155.9008718|217|309|0.19319288|0.35905103
2022-01-15 19:58:26|227326771|227327768|2021-10-27 11:27:39|2021-10-27 11:30:06|58894.01000000|58888.22000000|672705.535557|509424.633781|441|557|11.42194454|8.64869221|-0.004123|0.004078|10311.6532726|18430.6883386|214|320|0.17507819|0.3129009
2022-01-15 19:58:26|227327769|227328766|2021-10-27 11:30:07|2021-10-27 11:32:10|58888.05000000|58879.53000000|993262.50751|704706.839419|474|524|16.88614097|11.9784934|-0.003506|0.003400|13487.2304657|16061.5174049|216|269|0.22926543|0.27298318
2022-01-15 19:58:26|227328767|227329764|2021-10-27 11:32:10|2021-10-27 11:34:40|58880.00000000|58802.32000000|561018.358637|610485.397636|435|563|9.5353076|10.37525424|-0.004449|0.003698|11448.3114921|19430.9896289|246|324|0.19457244|0.33024134
2022-01-15 19:58:26|227329765|227330762|2021-10-27 11:34:40|2021-10-27 11:36:55|58800.39000000|58818.70000000|411407.110635|691404.787143|420|578|6.99313414|11.75330345|-0.003037|0.003212|11113.0868481|19643.8433431|209|320|0.18890206|0.33390757
2022-01-15 19:58:26|227330763|227331760|2021-10-27 11:36:55|2021-10-27 11:38:59|58818.70000000|58732.43000000|710564.46575|666149.248747|482|516|12.08637526|11.32995079|-0.002285|0.001208|11707.0865911|16678.6185318|209|264|0.19915674|0.28365268
2022-01-15 19:58:27|227331761|227332758|2021-10-27 11:39:00|2021-10-27 11:40:29|58737.49000000|58754.72000000|902168.52558|819984.505929|490|508|15.37224705|13.96838288|-0.001262|0.001515|14306.4271754|14670.8198194|201|220|0.24374409|0.24997049
2022-01-15 19:58:27|227332759|227333756|2021-10-27 11:40:29|2021-10-27 11:42:19|58752.72000000|58676.70000000|752845.307475|472679.268774|509|489|12.8260681|8.05333773|-0.002419|0.001355|18617.5891366|16970.2176947|255|262|0.31713298|0.28910132
2022-01-15 19:58:27|227333757|227334754|2021-10-27 11:42:19|2021-10-27 11:44:43|58676.61000000|58790.45000000|351933.168346|766430.604777|351|647|5.99331544|13.05195983|-0.002010|0.003144|8380.04946389|20310.8861735|197|345|0.14270378|0.34587815
2022-01-15 19:58:27|227334755|227335752|2021-10-27 11:44:44|2021-10-27 11:46:47|58790.46000000|58652.08000000|875570.478634|576988.029738|451|547|14.91716369|9.82458135|-0.003789|0.002268|9948.08296327|19066.4222543|217|298|0.16941489|0.32467584
2022-01-15 19:58:27|227335753|227336750|2021-10-27 11:46:47|2021-10-27 11:49:22|58659.49000000|58716.24000000|436897.716091|536571.368148|379|619|7.44073873|9.13951765|-0.002281|0.002916|9523.20608657|19419.5711517|224|365|0.16219935|0.33070487
2022-01-15 19:58:27|227336751|227337748|2021-10-27 11:49:22|2021-10-27 11:51:45|58714.06000000|58710.63000000|659375.078478|905640.815456|375|623|11.23207293|15.42662406|-0.002416|0.002474|9637.77814253|22305.6020949|203|341|0.16419096|0.37997315
2022-01-15 19:58:27|227337749|227338746|2021-10-27 11:51:46|2021-10-27 11:54:14|58722.32000000|58638.11000000|567886.693164|884348.744464|424|574|9.67547306|15.06357734|-0.003154|0.002264|11493.9926358|19686.3169512|228|305|0.19581185|0.33534579
2022-01-15 19:58:28|227338747|227339744|2021-10-27 11:54:14|2021-10-27 11:56:22|58640.19000000|58707.26000000|809763.231997|567188.787594|448|550|13.81366877|9.67360998|-0.002532|0.003344|10836.6245874|19993.247919|239|320|0.18482437|0.34096483
2022-01-15 19:58:28|227339745|227340742|2021-10-27 11:56:22|2021-10-27 11:58:25|58707.26000000|58554.48000000|751471.623579|679670.483068|460|538|12.81857769|11.58561917|-0.003415|0.001928|11629.6998062|17595.4604945|213|283|0.19832413|0.30005216
2022-01-15 19:58:28|227340743|227341740|2021-10-27 11:58:25|2021-10-27 12:00:10|58569.38000000|58545.82000000|450569.558282|653916.707532|479|519|7.69233463|11.16138917|-0.002453|0.002174|9457.46112356|15933.8582063|232|284|0.16144903|0.27194424
2022-01-15 19:58:28|227341741|227342738|2021-10-27 12:00:10|2021-10-27 12:01:21|58548.14000000|58467.94000000|965496.205802|452975.631889|607|391|16.50441789|7.74135495|-0.002936|0.001740|17660.9433778|12370.5295966|246|184|0.30186278|0.21142057
2022-01-15 19:58:28|227342739|227343736|2021-10-27 12:01:21|2021-10-27 12:02:32|58467.94000000|58425.10000000|2875338.62412|1127810.79326|547|451|49.18336459|19.29146367|-0.002637|0.001719|9111.57040898|14770.6199968|152|203|0.15586989|0.2526489
2022-01-15 19:58:28|227343737|227344734|2021-10-27 12:02:32|2021-10-27 12:03:11|58425.10000000|58555.11000000|1330479.66708|688255.306182|667|331|22.78878706|11.79286154|0.001525|0.000722|15032.7426359|8550.80778607|233|139|0.25758081|0.14637574
2022-01-15 19:58:28|227344735|227345732|2021-10-27 12:03:11|2021-10-27 12:04:30|58548.57000000|58674.40000000|1221534.84692|997718.055216|510|488|20.83282785|17.01077879|-0.001102|0.002720|14498.4915789|15619.7465332|196|230|0.24720048|0.26636426
2022-01-15 19:58:29|227345733|227346730|2021-10-27 12:04:30|2021-10-27 12:05:38|58674.40000000|58654.52000000|937316.087565|1247518.59345|434|564|15.96076137|21.23691241|-0.002468|0.002019|9199.52237311|12522.3650855|135|191|0.15663775|0.21319003
2022-01-15 19:58:29|227346731|227347728|2021-10-27 12:05:38|2021-10-27 12:07:25|58654.51000000|58692.28000000|711939.221684|865062.155813|384|614|12.13931891|14.74530448|-0.001825|0.002249|10316.915023|19771.665289|178|319|0.17594855|0.33706354
2022-01-15 19:58:29|227347729|227348726|2021-10-27 12:07:25|2021-10-27 12:09:12|58692.27000000|58729.38000000|845487.024418|487807.849921|468|530|14.40031744|8.30846691|-0.003049|0.003395|9403.89630057|17944.4164102|212|301|0.16017797|0.30562036
2022-01-15 19:58:29|227348727|227349724|2021-10-27 12:09:12|2021-10-27 12:11:03|58729.36000000|58629.44000000|658936.137887|821816.69719|431|567|11.23044245|14.00707561|-0.003116|0.002079|9119.40995929|17398.5998129|205|296|0.15542072|0.29654582
2022-01-15 19:58:29|227349725|227350722|2021-10-27 12:11:03|2021-10-27 12:12:42|58629.43000000|58636.52000000|587144.167487|904409.500549|365|633|10.01787072|15.43080666|-0.002862|0.002909|7725.0975732|18131.9767892|193|309|0.13180944|0.30936366
2022-01-15 19:58:29|227350723|227351720|2021-10-27 12:12:42|2021-10-27 12:14:33|58636.52000000|58722.16000000|590025.672088|748152.328328|407|591|10.06095074|12.76001656|-0.000465|0.000947|8089.51576415|21658.438728|227|335|0.13795793|0.36927742
2022-01-15 19:58:29|227351721|227352718|2021-10-27 12:14:33|2021-10-27 12:16:37|58722.17000000|58737.00000000|673536.409166|494859.825714|414|584|11.47224253|8.43198234|-0.003398|0.003571|11862.5394431|20057.9092257|224|338|0.20210817|0.34167347
2022-01-15 19:58:29|227352719|227353716|2021-10-27 12:16:37|2021-10-27 12:18:55|58737.01000000|58757.17000000|356014.368742|699001.825544|365|633|6.06007277|11.89588311|-0.002250|0.002498|11455.064563|22656.9190515|233|366|0.19496418|0.38560232
2022-01-15 19:58:30|227353717|227354714|2021-10-27 12:18:56|2021-10-27 12:21:06|58756.61000000|58834.97000000|280636.533775|757138.272654|318|680|4.77350587|12.8773641|-0.002423|0.003250|8899.73455265|24829.1810976|201|380|0.15137556|0.42227944
2022-01-15 19:58:30|227354715|227355712|2021-10-27 12:21:06|2021-10-27 12:22:56|58835.00000000|58937.18000000|515599.343533|1060251.84796|343|655|8.75863966|18.00431333|-0.002820|0.003970|8788.97219987|21422.4121855|182|341|0.14925505|0.36382369
2022-01-15 19:58:30|227355713|227356710|2021-10-27 12:22:56|2021-10-27 12:24:59|58944.03000000|58939.17000000|623583.460431|580095.762215|402|596|10.58231621|9.84242101|-0.002413|0.002354|10586.6356406|21357.2631402|224|333|0.17964127|0.36236471
2022-01-15 19:58:30|227356711|227357708|2021-10-27 12:24:59|2021-10-27 12:26:57|58943.12000000|58887.98000000|798236.859547|1113332.57297|377|621|13.54786522|18.89265727|-0.001738|0.001194|9507.34105231|18692.0371259|199|288|0.16133372|0.31717902
2022-01-15 19:58:30|227357709|227358706|2021-10-27 12:26:57|2021-10-27 12:29:15|58886.40000000|58907.73000000|614309.319041|771555.691851|378|620|10.42972802|13.09892023|-0.001658|0.001863|8528.63849781|21146.0236805|202|329|0.1447961|0.35900217
2022-01-15 19:58:30|227358707|227359704|2021-10-27 12:29:15|2021-10-27 12:31:23|58907.73000000|58902.19000000|547112.919172|1047095.46332|403|595|9.28581973|17.76928369|-0.002021|0.001972|13386.0768397|17632.3334515|260|305|0.2271912|0.29926126
2022-01-15 19:58:31|227359705|227360702|2021-10-27 12:31:23|2021-10-27 12:33:42|58902.19000000|58877.41000000|608209.197643|520070.539426|371|627|10.32832465|8.83153061|-0.002043|0.001800|7958.34590612|23246.1604265|206|347|0.13515073|0.39475711
2022-01-15 19:58:31|227360703|227361700|2021-10-27 12:33:42|2021-10-27 12:35:48|58877.41000000|59015.12000000|407988.566294|927296.884669|322|676|6.92022067|15.7236509|-0.001408|0.002854|7256.96471484|19006.9625761|185|323|0.12309253|0.32237735
2022-01-15 19:58:31|227361701|227362698|2021-10-27 12:35:48|2021-10-27 12:38:13|59015.12000000|59043.43000000|630710.535349|699441.931975|355|643|10.68578952|11.84895875|-0.001706|0.001975|9053.62944177|21262.3314884|219|341|0.15339204|0.36021992
2022-01-15 19:58:31|227362699|227363696|2021-10-27 12:38:13|2021-10-27 12:40:04|59043.43000000|59033.73000000|782228.766501|888266.560595|318|680|13.24707519|15.04134596|-0.002073|0.001981|7436.88008635|23648.5375021|172|355|0.12593952|0.40044702
2022-01-15 19:58:31|227363697|227364694|2021-10-27 12:40:04|2021-10-27 12:41:44|59033.74000000|58900.00000000|836782.48979|560872.426665|406|592|14.18884573|9.50885401|-0.001575|0.000119|9571.16073948|20040.5213147|212|317|0.16229238|0.33980643
2022-01-15 19:58:32|227364695|227365692|2021-10-27 12:41:44|2021-10-27 12:43:58|58900.00000000|58957.34000000|638033.864672|859431.002614|386|612|10.82880622|14.58465679|-0.000782|0.001300|9757.48514911|18496.1460274|215|328|0.16559667|0.3138841
2022-01-15 19:58:32|227365693|227366690|2021-10-27 12:43:58|2021-10-27 12:45:45|58956.00000000|58830.08000000|1898610.4691|535041.105489|475|523|32.25645757|9.0863941|-0.002105|0.000567|10221.1322067|17242.1078146|189|270|0.17359619|0.29280517
2022-01-15 19:58:32|227366691|227367688|2021-10-27 12:45:46|2021-10-27 12:47:36|58828.87000000|58773.20000000|742985.656851|502073.07033|373|625|12.63755675|8.53885207|-0.003280|0.002623|9160.42873096|25865.3921761|181|333|0.15580634|0.4399324
2022-01-15 19:58:32|227367689|227368686|2021-10-27 12:47:36|2021-10-27 12:49:32|58771.84000000|58803.03000000|729330.160198|869655.538785|388|610|12.41064637|14.79589201|-0.000013|0.000322|9037.60077466|17798.6958373|197|309|0.15376494|0.30280298
2022-01-15 19:58:32|227368687|227369684|2021-10-27 12:49:32|2021-10-27 12:50:48|58803.03000000|59097.86000000|813828.457732|1523907.61646|351|647|13.79560441|25.86736511|0.000425|0.003421|8788.38826217|16228.4094931|161|228|0.14909187|0.27557657
2022-01-15 19:58:33|227369685|227370682|2021-10-27 12:50:48|2021-10-27 12:52:09|59098.34000000|58932.58000000|890827.269668|688818.36608|347|651|15.09338215|11.66685647|-0.004270|0.002006|7013.42094767|19060.6839646|142|278|0.11884397|0.3229567
2022-01-15 19:58:33|227370683|227371680|2021-10-27 12:52:09|2021-10-27 12:54:11|58922.57000000|58993.92000000|740539.715287|1011195.00794|373|625|12.5564234|17.13789184|-0.002972|0.003696|8981.35661833|20305.7948034|191|312|0.15223336|0.34422634
2022-01-15 19:58:33|227371681|227372678|2021-10-27 12:54:11|2021-10-27 12:56:22|58995.26000000|58926.07000000|583976.531304|619870.142524|364|634|9.90378698|10.51105336|-0.004053|0.003389|8145.52998279|22305.1674962|183|353|0.13814173|0.3782499
2022-01-15 19:58:33|227372679|227373676|2021-10-27 12:56:22|2021-10-27 12:58:49|58926.07000000|59076.92000000|428239.441669|576408.317568|395|603|7.26280447|9.77428414|-0.000791|0.002308|12879.8862732|21650.7756145|240|351|0.21849262|0.36720741
2022-01-15 19:58:34|227373677|227374674|2021-10-27 12:58:49|2021-10-27 13:01:08|59076.92000000|58983.74000000|370135.210297|680645.137908|372|626|6.26874951|11.52844298|-0.003819|0.002902|9733.24597118|23817.8114243|216|333|0.16486627|0.40340263
2022-01-15 19:58:35|227374675|227375672|2021-10-27 13:01:08|2021-10-27 13:03:26|58984.94000000|58960.40000000|473365.054503|567241.622694|401|597|8.02750156|9.61984332|-0.002645|0.002428|10983.1247315|19358.1264539|222|313|0.18626162|0.32826805
2022-01-15 19:58:35|227375673|227376670|2021-10-27 13:03:26|2021-10-27 13:05:23|58963.88000000|59116.31000000|439820.622955|1328084.7092|306|692|7.44636596|22.49168223|-0.000958|0.002725|5964.05784579|24388.0214898|162|366|0.10097761|0.41288719
2022-01-15 19:58:35|227376671|227377668|2021-10-27 13:05:23|2021-10-27 13:07:19|59117.21000000|59126.39000000|739721.579476|1152696.48338|429|569|12.51553154|19.49977182|-0.002122|0.002231|10234.6624708|18832.8276333|210|298|0.17314354|0.31858644
2022-01-15 19:58:35|227377669|227378666|2021-10-27 13:07:19|2021-10-27 13:09:12|59125.07000000|59113.79000000|266247.33058|837940.666749|319|679|4.50342434|14.1734943|-0.001987|0.001847|9508.18985402|21358.99112|199|315|0.16082705|0.36127159
2022-01-15 19:58:36|227378667|227379664|2021-10-27 13:09:12|2021-10-27 13:11:15|59108.93000000|59061.90000000|417251.236031|610154.246943|393|605|7.06258638|10.32877718|-0.002637|0.002209|11314.1713591|19806.2639131|251|330|0.19153005|0.33523595
2022-01-15 19:58:36|227379665|227380662|2021-10-27 13:11:15|2021-10-27 13:13:18|59061.90000000|59067.08000000|277335.948583|752412.93168|424|574|4.69380825|12.73311733|-0.001356|0.001401|18266.7523923|17010.9253583|307|280|0.30913888|0.28787046
2022-01-15 19:58:36|227380663|227381660|2021-10-27 13:13:18|2021-10-27 13:14:56|59067.08000000|59225.84000000|355950.331858|1119463.7532|340|658|6.0251215|18.93767203|-0.001358|0.002818|12038.389039|19082.3180287|225|311|0.20378534|0.32293543
2022-01-15 19:58:36|227381661|227382658|2021-10-27 13:14:56|2021-10-27 13:16:16|59226.49000000|59057.07000000|1212253.59054|704130.14375|375|623|20.48403599|11.90092095|-0.002831|0.000824|7143.06741613|17999.3849884|166|274|0.1207693|0.30433102
2022-01-15 19:58:36|227382659|227383656|2021-10-27 13:16:17|2021-10-27 13:18:16|59059.88000000|59079.59000000|338282.377989|511688.41168|370|628|5.73071102|8.66759109|-0.001904|0.002093|9965.76766655|25603.199505|214|373|0.16882169|0.43368337
2022-01-15 19:58:36|227383657|227384654|2021-10-27 13:18:16|2021-10-27 13:20:21|59079.59000000|59155.75000000|331818.522023|694212.376037|382|616|5.61248113|11.74222731|-0.002854|0.003654|10263.0050337|17192.1408924|231|314|0.17361897|0.29083671
2022-01-15 19:58:37|227384655|227385652|2021-10-27 13:20:21|2021-10-27 13:22:31|59155.75000000|59135.23000000|681662.217767|432215.745915|414|584|11.52072714|7.30407726|-0.002591|0.002424|12121.1898355|23748.6674869|269|343|0.20484797|0.40133139
2022-01-15 19:58:37|227385653|227386650|2021-10-27 13:22:31|2021-10-27 13:24:39|59133.38000000|59087.86000000|664820.823683|683564.907715|426|572|11.24708211|11.56079004|-0.003786|0.003348|12606.4784418|22278.4512291|277|332|0.21324322|0.37682745
2022-01-15 19:58:37|227386651|227387648|2021-10-27 13:24:39|2021-10-27 13:26:31|59087.87000000|59057.26000000|452449.870961|436508.226024|364|634|7.66017986|7.38923512|-0.003750|0.003419|9998.09111318|22643.5665284|227|329|0.1692522|0.38333059
2022-01-15 19:58:37|227387649|227388646|2021-10-27 13:26:31|2021-10-27 13:28:16|59057.27000000|58996.89000000|660021.036818|516277.446297|438|560|11.18330717|8.74811993|-0.002695|0.002052|10958.1866173|17433.1501498|258|289|0.18569049|0.29535339
2022-01-15 19:58:37|227388647|227389644|2021-10-27 13:28:16|2021-10-27 13:30:04|58996.89000000|58999.51000000|360332.866197|551894.535049|401|597|6.10855542|9.35569747|-0.003082|0.003108|9939.45098607|19216.6601533|238|292|0.16849605|0.32574775
2022-01-15 19:58:37|227389645|227390642|2021-10-27 13:30:04|2021-10-27 13:31:48|58999.52000000|58980.00000000|895813.335838|481040.994459|447|551|15.1845385|8.15043887|-0.002070|0.001875|10562.7219842|18435.752007|233|278|0.1789977|0.312356
2022-01-15 19:58:37|227390643|227391640|2021-10-27 13:31:48|2021-10-27 13:33:17|58980.00000000|58983.97000000|940297.934209|453144.118084|423|575|15.94255873|7.6822204|-0.002200|0.002443|10966.1456265|21449.6394238|223|302|0.18594011|0.36366154
2022-01-15 19:58:38|227391641|227392638|2021-10-27 13:33:17|2021-10-27 13:35:15|58981.98000000|58955.53000000|306546.240452|479109.983833|442|556|5.1980147|8.1243421|-0.004260|0.004068|12032.2057505|18573.354984|300|347|0.20404298|0.31494322
2022-01-15 19:58:38|227392639|227393636|2021-10-27 13:35:15|2021-10-27 13:37:05|58952.73000000|59011.39000000|429008.629432|743883.279971|433|565|7.27429108|12.61291002|-0.003010|0.003551|9721.06054544|18876.1465567|262|309|0.16483782|0.32003673
2022-01-15 19:58:38|227393637|227394634|2021-10-27 13:37:05|2021-10-27 13:38:53|59010.52000000|59072.48000000|494921.063956|712682.282825|411|587|8.38123611|12.06730141|-0.002137|0.002725|10803.8395436|16031.6489919|237|318|0.18293335|0.27144067
2022-01-15 19:58:38|227394635|227395632|2021-10-27 13:38:53|2021-10-27 13:40:48|59066.22000000|59112.40000000|388564.698674|577349.728832|403|595|6.57265638|9.76664405|-0.003710|0.004119|12528.6347469|18896.5603521|264|343|0.21193558|0.31965591
2022-01-15 19:58:38|227395633|227396630|2021-10-27 13:40:49|2021-10-27 13:42:45|59116.51000000|59133.89000000|416709.751998|1188433.69545|410|588|7.04888019|20.1004869|-0.001933|0.002122|10832.9518694|17355.455719|261|300|0.18324773|0.29358143
2022-01-15 19:58:38|227396631|227397628|2021-10-27 13:42:46|2021-10-27 13:44:35|59135.66000000|59220.81000000|485330.415199|982462.591315|431|567|8.1994232|16.59998564|-0.002707|0.003442|12588.7464102|17270.1729907|276|292|0.21268087|0.2917472
2022-01-15 19:58:38|227397629|227398626|2021-10-27 13:44:35|2021-10-27 13:45:48|59220.81000000|59351.48000000|746428.235299|2581596.44681|379|619|12.6020668|43.54751712|-0.000716|0.002308|11319.0418025|15495.4414184|215|264|0.19104488|0.26148619
2022-01-15 19:58:38|227398627|227399624|2021-10-27 13:45:48|2021-10-27 13:46:54|59352.74000000|59255.00000000|2002404.79558|855447.630346|477|521|33.78524451|14.42960672|-0.001874|0.000751|9726.36366181|18979.7529479|180|259|0.16405712|0.32011627
2022-01-15 19:58:39|227399625|227400622|2021-10-27 13:46:54|2021-10-27 13:48:08|59255.00000000|59116.74000000|924984.46597|565287.2385|550|448|15.63300857|9.55534393|-0.004175|0.002856|13898.5813661|13615.0620785|259|235|0.23496635|0.23017388
2022-01-15 19:58:39|227400623|227401620|2021-10-27 13:48:08|2021-10-27 13:49:38|59116.72000000|59068.89000000|566203.455702|388393.630448|505|493|9.58073902|6.5710327|-0.004846|0.004376|12889.0870507|16134.3390003|287|276|0.21809947|0.27298407
2022-01-15 19:58:39|227401621|227402618|2021-10-27 13:49:38|2021-10-27 13:50:47|59068.89000000|59100.00000000|472311.62732|2040589.27368|420|578|7.99254253|34.52886179|-0.004952|0.005269|11286.4454213|18586.1293007|228|242|0.19100807|0.31451475
2022-01-15 19:58:39|227402619|227403616|2021-10-27 13:50:47|2021-10-27 13:52:09|59100.00000000|59074.07000000|411284.313933|1750318.70487|431|567|6.96095141|29.61824816|-0.001894|0.001641|11358.4523962|14327.0936715|263|223|0.19223884|0.24248315
2022-01-15 19:58:39|227403617|227404614|2021-10-27 13:52:10|2021-10-27 13:53:41|59074.76000000|59043.93000000|422587.912191|495270.668668|482|516|7.15593598|8.38534362|-0.003964|0.003568|14820.8682444|24552.2431757|300|327|0.25095211|0.41571438
2022-01-15 19:58:39|227404615|227405612|2021-10-27 13:53:41|2021-10-27 13:55:05|59045.83000000|59036.96000000|620017.647657|1061107.23458|487|511|10.49988968|17.96947551|-0.004597|0.004536|10717.9910827|19619.2952928|273|262|0.1815283|0.33226649
2022-01-15 19:58:39|227405613|227406610|2021-10-27 13:55:05|2021-10-27 13:56:30|59043.24000000|59108.44000000|812251.460589|482794.531298|534|464|13.75424404|8.17432687|-0.003160|0.003865|14018.4177284|13854.5617294|287|220|0.23736821|0.23455045
2022-01-15 19:58:40|227406611|227407608|2021-10-27 13:56:30|2021-10-27 13:58:18|59108.07000000|59079.20000000|370385.223801|313790.381579|471|527|6.26785056|5.3102994|-0.002317|0.002054|13367.8135143|20532.3488049|296|296|0.22621674|0.3474633
2022-01-15 19:58:40|227407609|227408606|2021-10-27 13:58:18|2021-10-27 13:59:51|59079.27000000|59050.75000000|481866.120693|497255.303307|473|525|8.1607614|8.42149951|-0.003250|0.002981|13011.0454041|14322.3863949|290|232|0.22035022|0.24254813
2022-01-15 19:58:40|227408607|227409604|2021-10-27 13:59:51|2021-10-27 14:01:25|59050.70000000|59100.48000000|365876.201702|439849.265894|439|559|6.19620751|7.44694311|-0.000927|0.001468|10603.2305912|16992.1121218|283|278|0.17955271|0.28772163
2022-01-15 19:58:40|227409605|227410602|2021-10-27 14:01:25|2021-10-27 14:02:54|59100.48000000|59164.97000000|431374.849766|528266.119018|455|543|7.29414127|8.93216156|-0.001828|0.002414|11584.0357694|17689.8620339|265|281|0.19587552|0.29910179
2022-01-15 19:58:40|227410603|227411600|2021-10-27 14:02:54|2021-10-27 14:04:30|59164.96000000|59047.14000000|601303.674034|404479.195528|576|422|10.17323413|6.84312511|-0.004520|0.003440|14956.0195865|13224.888705|288|230|0.25302886|0.22371357
2022-01-15 19:58:40|227411601|227412598|2021-10-27 14:04:30|2021-10-27 14:05:58|59048.90000000|59013.70000000|655796.159013|1054228.64479|523|475|11.11517555|17.86604074|-0.005992|0.005662|15723.9778211|14344.0376322|283|231|0.26650054|0.24308523
2022-01-15 19:58:41|227412599|227413596|2021-10-27 14:05:58|2021-10-27 14:07:37|59013.70000000|58986.53000000|588611.718668|428043.829485|531|467|9.9757804|7.25461507|-0.004037|0.003789|14073.591383|15848.4559277|292|243|0.23851302|0.26855713
2022-01-15 19:58:41|227413597|227414594|2021-10-27 14:07:37|2021-10-27 14:09:13|58986.53000000|58953.64000000|456937.315936|449409.361701|531|467|7.75110896|7.62243006|-0.004955|0.004678|15215.8894726|18392.2173961|305|267|0.25810435|0.31195854
2022-01-15 19:58:41|227414595|227415592|2021-10-27 14:09:13|2021-10-27 14:10:49|58955.34000000|58970.00000000|605322.67686|831379.233563|534|464|10.26481011|14.09312872|-0.005510|0.005681|16418.8655221|16922.8464644|314|243|0.27841166|0.28693607
2022-01-15 19:58:41|227415593|227416590|2021-10-27 14:10:49|2021-10-27 14:12:14|58970.00000000|58966.26000000|793476.433158|572611.505406|551|447|13.44805116|9.70698544|-0.003097|0.003037|15739.9146587|15850.1473242|326|228|0.26684435|0.26869678
2022-01-15 19:58:41|227416591|227417588|2021-10-27 14:12:14|2021-10-27 14:13:34|58958.02000000|58954.29000000|766675.696635|1048518.36097|534|464|13.00435464|17.78326744|-0.004090|0.004085|13930.9532603|13922.9028951|292|213|0.23629697|0.23614819
2022-01-15 19:58:42|227417589|227418586|2021-10-27 14:13:34|2021-10-27 14:14:53|58957.03000000|58900.00000000|635331.440792|257235.16589|588|410|10.77956018|4.36306914|-0.003585|0.003026|14325.0393039|12712.2667174|342|214|0.24300828|0.21563083
2022-01-15 19:58:42|227418587|227419584|2021-10-27 14:14:53|2021-10-27 14:16:01|58900.00000000|58830.32000000|653417.416402|333190.548722|576|422|11.10009477|5.66117598|-0.004453|0.003729|15644.980624|13395.9021065|312|212|0.26582638|0.22758261
2022-01-15 19:58:42|227419585|227420582|2021-10-27 14:16:01|2021-10-27 14:17:17|58829.69000000|58849.99000000|908793.754053|552959.383548|590|408|15.44632959|9.39676626|-0.004588|0.004751|18116.4501772|14231.7735366|326|232|0.30790573|0.24185454
2022-01-15 19:58:43|227420583|227421580|2021-10-27 14:17:17|2021-10-27 14:18:32|58849.99000000|58830.40000000|630160.736087|445258.155429|549|449|10.71004604|7.56724956|-0.005590|0.005374|15622.9907444|17653.2927155|308|263|0.26554074|0.30003005
2022-01-15 19:58:43|227421581|227422578|2021-10-27 14:18:32|2021-10-27 14:19:46|58823.08000000|58800.00000000|497531.639125|328431.79769|626|372|8.45758419|5.58203337|-0.004441|0.004218|20499.1741115|12725.0084754|399|222|0.34847499|0.21630504
2022-01-15 19:58:43|227422579|227423576|2021-10-27 14:19:46|2021-10-27 14:20:57|58800.00000000|58750.00000000|896707.305264|441791.654931|605|393|15.25410309|7.51418713|-0.005441|0.004864|17556.3231938|14156.8820548|320|205|0.29864749|0.24079193
2022-01-15 19:58:43|227423577|227424574|2021-10-27 14:20:57|2021-10-27 14:22:08|58750.00000000|58889.22000000|400050.204446|1319873.83762|373|625|6.80608851|22.44494581|-0.002397|0.003900|10139.3397009|16957.8000705|216|254|0.17248343|0.28840614
2022-01-15 19:58:45|227424575|227425572|2021-10-27 14:22:08|2021-10-27 14:23:07|58890.00000000|58894.26000000|367481.569171|861624.021137|316|682|6.24057498|14.62916491|-0.004466|0.004521|8643.78286507|17248.9865291|172|247|0.14677572|0.29286305
2022-01-15 19:58:45|227425573|227426570|2021-10-27 14:23:07|2021-10-27 14:24:21|58894.26000000|58920.54000000|469243.377181|1176624.42447|444|554|7.96721114|19.97472089|-0.002480|0.002767|12027.3332718|16615.8039433|270|265|0.20420935|0.28210739
2022-01-15 19:58:45|227426571|227427568|2021-10-27 14:24:21|2021-10-27 14:25:43|58920.53000000|58967.04000000|385138.435714|703555.134762|378|620|6.52955204|11.92998127|-0.001948|0.002468|9428.859201|20253.0063471|215|300|0.15990727|0.34346347
2022-01-15 19:58:45|227427569|227428566|2021-10-27 14:25:43|2021-10-27 14:27:07|58967.04000000|58844.78000000|672251.691329|499587.423952|553|445|11.41233134|8.48030059|-0.005941|0.004838|13866.528059|13878.820233|318|233|0.23540581|0.23557501
2022-01-15 19:58:45|227428567|227429564|2021-10-27 14:27:07|2021-10-27 14:28:36|58844.63000000|58906.57000000|443976.699069|271755.889976|581|417|7.54013084|4.61511142|-0.004011|0.004380|15442.0227811|12764.8427021|369|234|0.26225203|0.2167703
2022-01-15 19:58:46|227429565|227430562|2021-10-27 14:28:36|2021-10-27 14:29:58|58907.72000000|58837.72000000|460418.2782|488169.530768|553|445|7.82327698|8.29432413|-0.005503|0.004918|16577.1818031|16326.6263704|344|250|0.28167628|0.27740158
2022-01-15 19:58:46|227430563|227431560|2021-10-27 14:29:58|2021-10-27 14:31:25|58835.28000000|58925.87000000|231728.926045|685164.703774|484|514|3.93586309|11.63372246|-0.003574|0.004300|11185.1421274|14876.6828725|307|269|0.18997388|0.25264559
2022-01-15 19:58:46|227431561|227432558|2021-10-27 14:31:25|2021-10-27 14:32:57|58924.21000000|58950.00000000|648708.539187|431489.018681|538|460|11.01205807|7.32321042|-0.004488|0.004700|14002.6255235|13245.5778125|301|233|0.23768187|0.22480518
2022-01-15 19:58:46|227432559|227433556|2021-10-27 14:32:57|2021-10-27 14:34:25|58950.00000000|58958.89000000|275805.237537|414890.549622|475|523|4.68013334|7.0386712|-0.003489|0.003523|13553.178472|20989.4245586|337|309|0.22996454|0.35611835
2022-01-15 19:58:46|227433557|227434554|2021-10-27 14:34:25|2021-10-27 14:35:50|58958.30000000|58961.68000000|536301.513223|540782.993062|513|485|9.0974148|9.17220853|-0.002556|0.002623|12924.3789072|15903.61834|308|239|0.21921942|0.26974313
2022-01-15 19:58:46|227434555|227435552|2021-10-27 14:35:50|2021-10-27 14:37:27|58962.36000000|59032.04000000|403668.95205|631762.052409|485|513|6.84422722|10.71184441|-0.003861|0.004514|12020.2650836|16722.0826896|312|286|0.20380404|0.283486
2022-01-15 19:58:47|227435553|227436550|2021-10-27 14:37:27|2021-10-27 14:38:51|59032.07000000|59092.48000000|754765.618414|598425.008195|454|544|12.78413448|10.12787768|-0.003123|0.003790|11005.5860332|16914.5646684|268|275|0.18629978|0.28628458
2022-01-15 19:58:47|227436551|227437548|2021-10-27 14:38:51|2021-10-27 14:40:00|59095.45000000|59206.09000000|694623.9405|584589.785196|428|570|11.73631417|9.87916794|-0.000219|0.001628|8854.58578158|15527.2261269|244|266|0.14962975|0.2623692
2022-01-15 19:58:47|227437549|227438546|2021-10-27 14:40:01|2021-10-27 14:41:24|59206.24000000|59147.80000000|547496.630119|744073.233257|474|524|9.25220899|12.57499425|-0.003447|0.002901|12505.9720492|14161.2111673|290|235|0.21135264|0.23931026
2022-01-15 19:58:47|227438547|227439544|2021-10-27 14:41:24|2021-10-27 14:42:45|59147.80000000|59156.19000000|446433.714483|913601.982477|493|505|7.54610772|15.44264444|-0.001977|0.002063|13941.734847|15891.5343597|325|227|0.23565568|0.26860066
2022-01-15 19:58:47|227439545|227440542|2021-10-27 14:42:45|2021-10-27 14:44:16|59154.71000000|59121.52000000|477252.07455|499248.502499|517|481|8.07012277|8.4413591|-0.002730|0.002420|11687.7764534|15123.3039815|334|237|0.19758236|0.25568553
2022-01-15 19:58:47|227440543|227441540|2021-10-27 14:44:16|2021-10-27 14:45:41|59122.26000000|59181.21000000|316584.716272|442285.734885|452|546|5.35429303|7.47929403|-0.002118|0.002684|11641.3502602|15787.6515696|304|291|0.19687526|0.26699919
2022-01-15 19:58:48|227441541|227442538|2021-10-27 14:45:41|2021-10-27 14:47:11|59181.21000000|59246.59000000|213872.266959|822410.166818|393|605|3.61113429|13.88477004|-0.003712|0.004340|11056.2981553|16164.7539161|265|265|0.18668108|0.27292968
2022-01-15 19:58:48|227442539|227443536|2021-10-27 14:47:12|2021-10-27 14:48:36|59247.27000000|59298.60000000|490069.303292|701495.300539|437|561|8.26707201|11.83467412|-0.004101|0.004650|13369.8326646|17083.1579056|285|262|0.22556547|0.28820653
2022-01-15 19:58:48|227443537|227444534|2021-10-27 14:48:37|2021-10-27 14:49:45|59305.97000000|59330.25000000|1063406.21999|997300.483332|529|469|17.92813075|16.8135859|-0.002934|0.003199|10098.8171973|12374.3791457|237|208|0.17026708|0.20862049
2022-01-15 19:58:48|227444535|227445532|2021-10-27 14:49:45|2021-10-27 14:50:15|59330.26000000|59344.76000000|1323970.65343|1290308.32842|482|516|22.28837728|21.71895744|-0.001067|0.001240|5669.51316486|8403.97151843|130|168|0.09547006|0.14147719
2022-01-15 19:58:48|227445533|227446530|2021-10-27 14:50:15|2021-10-27 14:51:20|59344.77000000|59338.98000000|575752.531651|404336.507785|575|423|9.70441272|6.8137937|-0.002265|0.002236|10529.1788014|11219.7939917|250|193|0.17744327|0.1890577
2022-01-15 19:58:49|227446531|227447528|2021-10-27 14:51:20|2021-10-27 14:52:30|59334.41000000|59304.37000000|618870.752529|341767.664483|627|371|10.43432041|5.76184091|-0.002647|0.002204|12951.125642|13176.7892404|286|192|0.21835179|0.22215645
2022-01-15 19:58:49|227447529|227448526|2021-10-27 14:52:30|2021-10-27 14:53:42|59306.73000000|59339.62000000|641446.679172|1168850.96724|496|502|10.8161388|19.70450005|-0.001611|0.001970|9472.92090774|13604.3940046|219|226|0.15972675|0.22938538
2022-01-15 19:58:49|227448527|227449524|2021-10-27 14:53:42|2021-10-27 14:55:01|59338.81000000|59258.05000000|544146.568452|524969.430822|569|429|9.1769858|8.85480668|-0.000905|0.000105|12351.5782183|11985.3452652|298|203|0.20830034|0.20210732
2022-01-15 19:58:49|227449525|227450522|2021-10-27 14:55:01|2021-10-27 14:56:28|59258.06000000|59305.00000000|684835.433608|775532.192348|522|476|11.55110999|13.07864499|-0.002843|0.003292|10807.5740389|14202.9284327|292|235|0.18226321|0.23950113
2022-01-15 19:58:49|227450523|227451520|2021-10-27 14:56:28|2021-10-27 14:57:58|59305.11000000|59235.46000000|794450.840639|407727.999458|530|468|13.39974844|6.87640297|-0.003643|0.003030|13780.9586926|15463.2744525|324|266|0.2324514|0.26080135
2022-01-15 19:58:49|227451521|227452518|2021-10-27 14:57:58|2021-10-27 14:59:23|59240.86000000|59221.27000000|1037905.52629|809677.386697|525|473|17.53121396|13.67206672|-0.004869|0.004671|13129.0078795|14131.2597027|307|239|0.22171695|0.23861914
2022-01-15 19:58:49|227452519|227453516|2021-10-27 14:59:23|2021-10-27 15:01:01|59216.45000000|59273.70000000|545012.129764|438865.034604|495|503|9.20161845|7.41143342|-0.004190|0.004887|12055.8369074|16232.7945447|306|273|0.20360241|0.27413645
2022-01-15 19:58:50|227453517|227454514|2021-10-27 15:01:01|2021-10-27 15:02:35|59260.51000000|59215.60000000|1030781.93534|594839.824696|557|441|17.3999759|10.04148448|-0.003523|0.003080|12882.4409522|14917.7227003|307|224|0.21747413|0.25182732
2022-01-15 19:58:50|227454515|227455512|2021-10-27 15:02:36|2021-10-27 15:04:01|59220.47000000|59200.68000000|1167977.89835|669480.841767|572|426|19.72872582|11.30960943|-0.001148|0.000963|12502.6081757|12978.0701111|305|224|0.21120546|0.21923884
2022-01-15 19:58:50|227455513|227456510|2021-10-27 15:04:01|2021-10-27 15:05:30|59200.68000000|59168.04000000|1292445.6708|508207.372197|576|422|21.83508925|8.58527368|-0.003360|0.003030|10516.9596318|12029.2618562|292|220|0.17767994|0.20322165
2022-01-15 19:58:50|227456511|227457508|2021-10-27 15:05:30|2021-10-27 15:06:41|59168.04000000|59268.23000000|624137.46325|1571802.92262|460|538|10.53957914|26.54075265|-0.001971|0.003048|10538.0762526|11290.3824367|255|228|0.17791292|0.19061013
2022-01-15 19:58:50|227457509|227458506|2021-10-27 15:06:42|2021-10-27 15:08:01|59270.85000000|59350.97000000|636849.445136|1173928.89134|492|506|10.737213|19.79664915|-0.003496|0.004191|14512.3012393|13491.652004|338|253|0.24471871|0.22749865
2022-01-15 19:58:50|227458507|227459504|2021-10-27 15:08:01|2021-10-27 15:09:26|59351.17000000|59365.71000000|675162.735739|594588.598315|517|481|11.37642861|10.0195405|-0.002474|0.002612|12652.0969991|14602.5836397|328|256|0.21318905|0.24603061
2022-01-15 19:58:51|227459505|227460502|2021-10-27 15:09:26|2021-10-27 15:10:24|59365.42000000|59262.02000000|1665401.11536|591624.053313|626|372|28.10687453|9.98353669|-0.004664|0.003355|11942.3723548|10410.7064334|269|175|0.20135289|0.17551119
2022-01-15 19:58:51|227460503|227461500|2021-10-27 15:10:24|2021-10-27 15:11:42|59261.84000000|59355.07000000|810476.574753|1056472.31968|507|491|13.65523709|17.80438971|-0.003251|0.004097|13009.4414035|12394.1819004|301|214|0.21925934|0.20887179
2022-01-15 19:58:51|227461501|227462498|2021-10-27 15:11:42|2021-10-27 15:13:13|59354.39000000|59326.09000000|833150.07651|399035.919861|573|425|14.03862248|6.72293966|-0.004039|0.003763|14500.2097624|14509.411023|334|241|0.24432817|0.24446585
2022-01-15 19:58:51|227462499|227463496|2021-10-27 15:13:13|2021-10-27 15:14:42|59331.98000000|59326.11000000|553632.172866|526296.153372|575|423|9.32802661|8.86833293|-0.003784|0.003771|16881.9060644|14233.7885718|407|248|0.28449151|0.23986406
2022-01-15 19:58:51|227463497|227464494|2021-10-27 15:14:42|2021-10-27 15:16:00|59328.29000000|59295.35000000|534865.780869|587777.507029|568|430|9.01653927|9.9071415|-0.004423|0.004131|15064.8824591|12505.8549054|354|232|0.2539421|0.21079779
2022-01-15 19:58:51|227464495|227465492|2021-10-27 15:16:00|2021-10-27 15:17:34|59296.03000000|59262.46000000|480410.709739|495362.350058|548|450|8.10367513|8.35494964|-0.005357|0.005091|16609.6889032|16925.1914657|375|274|0.2801846|0.28548824
2022-01-15 19:58:52|227465493|227466490|2021-10-27 15:17:34|2021-10-27 15:19:03|59261.02000000|59245.63000000|496663.39001|494546.218753|541|457|8.38241388|8.34422331|-0.004537|0.004383|13617.7696423|14055.0754407|355|246|0.22979713|0.23714999
2022-01-15 19:58:52|227466491|227467488|2021-10-27 15:19:03|2021-10-27 15:20:27|59245.62000000|59188.67000000|644628.347806|477988.79064|559|439|10.88749688|8.0723853|-0.002129|0.001651|14667.4249646|12239.2380302|325|241|0.24771781|0.20670417
2022-01-15 19:58:52|227467489|227468486|2021-10-27 15:20:27|2021-10-27 15:21:45|59188.99000000|59142.06000000|861539.982065|377072.492101|581|417|14.56687218|6.3747598|-0.003247|0.002770|15682.1592537|12752.269739|336|229|0.26513061|0.2155825
2022-01-15 19:58:52|227468487|227469484|2021-10-27 15:21:45|2021-10-27 15:23:06|59142.07000000|59129.22000000|752329.214247|361303.644977|587|411|12.72045926|6.10769433|-0.004578|0.004537|12393.8273489|14207.0486431|333|232|0.20954431|0.2401782
2022-01-15 19:58:52|227469485|227470482|2021-10-27 15:23:06|2021-10-27 15:24:32|59129.21000000|59064.05000000|591409.076653|336609.280496|592|406|10.00688055|5.69561456|-0.002525|0.001920|16094.6324824|12189.9093954|375|223|0.27233426|0.20626217
2022-01-15 19:58:52|227470483|227471480|2021-10-27 15:24:32|2021-10-27 15:25:49|59064.05000000|59000.00000000|531193.503868|361207.150075|601|397|8.99840155|6.11472687|-0.003801|0.003200|18172.2482426|14157.4713589|372|232|0.30768354|0.23966534
2022-01-15 19:58:53|227471481|227472478|2021-10-27 15:25:49|2021-10-27 15:27:10|59000.00000000|59009.35000000|405187.770951|520138.338736|532|466|6.86802248|8.81507307|-0.003152|0.003242|12281.5049762|15534.2207364|324|267|0.20816342|0.26327922
2022-01-15 19:58:53|227472479|227473476|2021-10-27 15:27:10|2021-10-27 15:28:34|59009.36000000|59023.43000000|425495.435303|424432.709131|512|486|7.21061234|7.19175704|-0.005016|0.005146|12994.2173148|13676.0564232|339|266|0.22018954|0.23172712
2022-01-15 19:58:53|227473477|227474474|2021-10-27 15:28:34|2021-10-27 15:29:46|59024.54000000|58960.92000000|753187.76655|305217.02815|551|447|12.76718654|5.17453775|-0.005355|0.004729|15238.3948865|15057.9535494|320|258|0.25835801|0.25527787
2022-01-15 19:58:54|227474475|227475472|2021-10-27 15:29:47|2021-10-27 15:30:57|58960.90000000|58929.68000000|367400.107339|521943.98253|530|468|6.23286656|8.85401369|-0.007382|0.007077|16281.8368439|15073.9268908|340|250|0.27622601|0.25571146
2022-01-15 19:58:54|227475473|227476470|2021-10-27 15:30:57|2021-10-27 15:32:23|58929.68000000|58993.85000000|424970.057332|621070.312078|516|482|7.20356359|10.52685292|-0.002934|0.003502|14256.371562|15660.0846443|328|264|0.24164969|0.26540932
2022-01-15 19:58:55|227476471|227477468|2021-10-27 15:32:23|2021-10-27 15:33:42|58995.58000000|59000.00000000|313688.074866|356995.791359|528|470|5.31819742|6.05136182|-0.005405|0.005447|13891.5846377|14382.763575|339|250|0.23552056|0.24384682
2022-01-15 19:58:55|227477469|227478466|2021-10-27 15:33:42|2021-10-27 15:35:01|59000.00000000|59099.58000000|343721.53063|1185417.82694|482|516|5.82224475|20.07773692|-0.003183|0.004242|11154.4670884|12880.0136125|307|237|0.18897187|0.21817163
2022-01-15 19:58:55|227478467|227479464|2021-10-27 15:35:01|2021-10-27 15:36:21|59099.58000000|59080.87000000|562487.864777|632078.535734|568|430|9.51620092|10.69343244|-0.003324|0.003164|14057.6148752|11355.6442709|348|212|0.23782153|0.19209589
2022-01-15 19:58:55|227479465|227480462|2021-10-27 15:36:21|2021-10-27 15:37:44|59080.37000000|58980.37000000|623432.249277|503604.32542|645|353|10.56144583|8.53153762|-0.004111|0.003086|16160.079638|11756.4745876|396|190|0.2737891|0.19916979
2022-01-15 19:58:55|227480463|227481460|2021-10-27 15:37:44|2021-10-27 15:39:23|58980.29000000|58962.59000000|457235.429357|382956.949116|604|394|7.75095644|6.49068381|-0.002107|0.001945|17903.0475645|12238.9817216|400|217|0.30347352|0.20742949
2022-01-15 19:58:56|227481461|227482458|2021-10-27 15:39:24|2021-10-27 15:40:58|58962.59000000|58937.93000000|614348.71735|1423852.23459|566|432|10.42133095|24.15073414|-0.002758|0.002491|14327.6754505|8292.42786355|339|192|0.24304118|0.1406571
2022-01-15 19:58:56|227482459|227483456|2021-10-27 15:40:58|2021-10-27 15:41:57|58931.64000000|58896.78000000|1212997.94719|1319142.7309|648|350|20.5894883|22.39228821|-0.001544|0.001044|11964.3309499|5470.18501019|269|106|0.20309303|0.09284598
2022-01-15 19:58:56|227483457|227484454|2021-10-27 15:41:57|2021-10-27 15:43:37|58896.77000000|58874.22000000|754218.919932|561835.45745|645|353|12.81034181|9.54164751|-0.001227|0.000985|16070.853545|8768.68292165|384|188|0.27295489|0.14891988
2022-01-15 19:58:56|227484455|227485452|2021-10-27 15:43:37|2021-10-27 15:45:28|58874.21000000|58863.78000000|539614.568602|796742.034962|582|416|9.16742275|13.53311254|-0.003443|0.003279|13113.8045843|11482.2557488|364|219|0.22277006|0.19504779
2022-01-15 19:58:56|227485453|227486450|2021-10-27 15:45:28|2021-10-27 15:47:00|58860.29000000|58868.43000000|684573.150389|705623.769472|599|399|11.63160103|11.98763507|-0.001585|0.001668|13709.8893042|10839.2517924|368|216|0.23296168|0.18416946
2022-01-15 19:58:56|227486451|227487448|2021-10-27 15:47:00|2021-10-27 15:48:52|58868.43000000|58898.67000000|377839.383081|914123.372677|591|407|6.41632866|15.52293544|-0.002879|0.003145|13312.3442576|11095.6102475|375|211|0.22607284|0.18842072
2022-01-15 19:58:57|227487449|227488446|2021-10-27 15:48:52|2021-10-27 15:50:33|58899.02000000|58854.91000000|880536.272604|444949.157105|646|352|14.95540961|7.55669467|-0.001677|0.001177|14092.9548517|11044.5031477|330|210|0.23937668|0.18758405
2022-01-15 19:58:57|227488447|227489444|2021-10-27 15:50:34|2021-10-27 15:52:24|58854.90000000|58922.91000000|387864.392477|852640.446725|524|474|6.58542975|14.47952582|-0.001735|0.002384|13299.7239041|12387.4789162|333|252|0.22581113|0.21031503
2022-01-15 19:58:57|227489445|227490442|2021-10-27 15:52:24|2021-10-27 15:54:03|58920.00000000|58813.37000000|886841.992754|410136.996075|640|358|15.06605213|6.97007054|-0.003497|0.002322|16837.3720249|11447.2305808|356|209|0.28614926|0.19452687
2022-01-15 19:58:57|227490443|227491440|2021-10-27 15:54:03|2021-10-27 15:55:39|58813.38000000|58820.99000000|547730.310438|827850.191832|519|479|9.31283061|14.07371899|-0.003230|0.003316|11857.3219357|10273.5795761|303|206|0.20158826|0.17464491
2022-01-15 19:58:57|227491441|227492438|2021-10-27 15:55:39|2021-10-27 15:57:21|58820.98000000|58877.82000000|482583.069136|1267554.29275|599|399|8.20065376|21.54173445|-0.001112|0.001790|13493.9945516|9932.7340875|309|182|0.22928159|0.16879712
2022-01-15 19:58:57|227492439|227493436|2021-10-27 15:57:21|2021-10-27 15:59:05|58877.81000000|58836.11000000|608417.489641|906608.162816|552|446|10.34061523|15.41167711|-0.001267|0.000884|13950.1596534|13068.9872032|312|226|0.23705819|0.22209393
2022-01-15 19:58:58|227493437|227494434|2021-10-27 15:59:05|2021-10-27 16:00:42|58837.83000000|58867.23000000|781583.433258|781494.39374|534|464|13.28357012|13.27924785|-0.001342|0.001622|10598.4979251|11327.6508534|283|206|0.180096|0.19247323
2022-01-15 19:58:58|227494435|227495432|2021-10-27 16:00:42|2021-10-27 16:02:20|58860.88000000|58927.00000000|792171.605539|1071362.54111|521|477|13.45165671|18.19046479|-0.000699|0.001392|10183.7228913|9260.74791013|263|180|0.17292732|0.15725209
2022-01-15 19:58:58|227495433|227496430|2021-10-27 16:02:20|2021-10-27 16:04:04|58927.00000000|58948.52000000|782517.577634|574970.739412|546|452|13.27706866|9.7534925|-0.000418|0.000646|11437.0532792|12898.3499891|283|223|0.19403276|0.21880795
2022-01-15 19:58:58|227496431|227497428|2021-10-27 16:04:04|2021-10-27 16:05:52|58948.52000000|58881.94000000|398358.986341|431889.519309|600|398|6.76147602|7.32938771|-0.002944|0.002277|14617.637638|11290.8326626|302|213|0.24809041|0.19162956
2022-01-15 19:58:58|227497429|227498426|2021-10-27 16:05:53|2021-10-27 16:07:07|58881.94000000|59006.65000000|605519.429311|1870817.18142|462|536|10.28528106|31.77985832|0.000993|0.000674|8679.36043356|10221.566936|192|165|0.14747028|0.17365452
2022-01-15 19:58:58|227498427|227499424|2021-10-27 16:07:07|2021-10-27 16:08:23|59006.65000000|59056.24000000|842713.50916|1177973.32151|414|584|14.27199823|19.94906562|-0.000435|0.000967|6704.4551905|15267.0645847|203|304|0.11353926|0.25851909
2022-01-15 19:58:58|227499425|227500422|2021-10-27 16:08:23|2021-10-27 16:09:45|59056.12000000|58840.48000000|619537.860472|963444.288978|512|486|10.51596533|16.35666677|-0.005856|0.003607|11686.2137024|11772.1619803|297|212|0.19835987|0.19984175
2022-01-15 19:58:59|227500423|227501420|2021-10-27 16:09:45|2021-10-27 16:11:14|58839.16000000|58838.85000000|1106592.79639|758507.122588|526|472|18.80855208|12.89080846|-0.002660|0.002642|12609.6551881|16598.1996711|307|265|0.21430403|0.28207482
2022-01-15 19:58:59|227501421|227502418|2021-10-27 16:11:14|2021-10-27 16:12:37|58838.91000000|58753.65000000|685850.759361|783278.292505|456|542|11.66838821|13.32749405|-0.003403|0.002581|11017.0306012|19657.959071|262|293|0.18743348|0.3344022
2022-01-15 19:58:59|227502419|227503416|2021-10-27 16:12:37|2021-10-27 16:13:33|58746.03000000|58649.31000000|1033711.05336|596888.611898|648|350|17.61279161|10.17205314|-0.001353|0.000295|14252.2726293|9618.08550095|267|157|0.24284332|0.16383526
2022-01-15 19:58:59|227503417|227504414|2021-10-27 16:13:34|2021-10-27 16:15:12|58653.83000000|58734.22000000|390827.473869|707569.051442|483|515|6.65563611|12.05109129|-0.001197|0.001916|12310.4615297|15774.7884291|312|276|0.20964033|0.2686091
2022-01-15 19:58:59|227504415|227505412|2021-10-27 16:15:12|2021-10-27 16:17:01|58735.63000000|58790.01000000|738432.405177|807052.598114|500|498|12.55960674|13.73128687|-0.001926|0.002567|8797.47406061|17241.7172027|284|282|0.14964226|0.29328729
2022-01-15 19:58:59|227505413|227506410|2021-10-27 16:17:01|2021-10-27 16:18:45|58790.00000000|58800.01000000|913874.677388|587470.248358|566|432|15.54011302|9.98868779|-0.001838|0.001916|14097.8054341|11690.2315624|346|231|0.2397284|0.19878274
2022-01-15 19:58:59|227506411|227507408|2021-10-27 16:18:45|2021-10-27 16:20:15|58800.01000000|58804.72000000|613775.815396|1086655.35522|472|526|10.44694081|18.49733234|-0.001368|0.001420|11160.2339506|19709.20285|273|297|0.18999227|0.33552847
2022-01-15 19:59:00|227507409|227508406|2021-10-27 16:20:15|2021-10-27 16:21:52|58804.73000000|58810.30000000|553333.868968|724130.317355|592|406|9.40772278|12.31109754|-0.003816|0.003871|12702.9548969|11135.3787267|335|210|0.21597382|0.18931748
2022-01-15 19:59:00|227508407|227509404|2021-10-27 16:21:52|2021-10-27 16:23:35|58810.30000000|58677.62000000|608992.030158|447777.841754|551|447|10.36336014|7.62078979|-0.003850|0.002657|15050.3994691|13862.8858332|347|256|0.25615142|0.23591463
2022-01-15 19:59:00|227509405|227510402|2021-10-27 16:23:35|2021-10-27 16:24:46|58677.62000000|58710.76000000|783309.343727|1092027.27249|443|555|13.34282113|18.60382434|-0.004526|0.004823|9001.04481337|17439.7354356|234|277|0.153342|0.2970981
2022-01-15 19:59:00|227510403|227511400|2021-10-27 16:24:46|2021-10-27 16:26:20|58710.76000000|58740.29000000|435631.230842|968586.075844|547|451|7.41557243|16.48675444|-0.001464|0.001738|13439.4812983|12599.0026845|337|235|0.22876486|0.21444844
2022-01-15 19:59:00|227511401|227512398|2021-10-27 16:26:20|2021-10-27 16:27:43|58740.28000000|58656.62000000|374126.659994|791505.46722|494|504|6.37323572|13.48378609|-0.002198|0.001528|12288.9719511|17875.7422705|303|282|0.20934105|0.30448094
2022-01-15 19:59:00|227512399|227513396|2021-10-27 16:27:43|2021-10-27 16:28:43|58658.02000000|58644.19000000|832708.660987|740502.352561|553|445|14.20201395|12.62859013|-0.002607|0.002464|11649.6458633|12283.2318172|249|211|0.19869731|0.20947585
2022-01-15 19:59:00|227513397|227514394|2021-10-27 16:28:43|2021-10-27 16:30:02|58644.19000000|58584.15000000|559395.939218|1094410.55913|531|467|9.54542996|18.67564148|-0.001691|0.001072|15908.1251668|13220.2510468|302|211|0.27146317|0.22557957
2022-01-15 19:59:01|227514395|227515392|2021-10-27 16:30:02|2021-10-27 16:31:17|58584.15000000|58678.59000000|744143.975888|729771.449013|459|539|12.69030222|12.44954301|-0.000937|0.001838|7604.49578609|11544.6398666|229|254|0.12973137|0.19687032
2022-01-15 19:59:01|227515393|227516390|2021-10-27 16:31:17|2021-10-27 16:32:38|58678.59000000|58776.51000000|284934.325745|751064.807284|420|578|4.85159356|12.78804461|-0.002612|0.003630|9981.32221123|16708.4399933|258|310|0.16994645|0.28449813
2022-01-15 19:59:01|227516391|227517388|2021-10-27 16:32:38|2021-10-27 16:34:10|58766.62000000|58718.84000000|726585.909429|364622.173595|583|415|12.36703145|6.20612383|-0.002859|0.002407|12717.5980024|11153.9403485|334|231|0.21646542|0.18984881
2022-01-15 19:59:01|227517389|227518386|2021-10-27 16:34:10|2021-10-27 16:35:38|58718.85000000|58800.00000000|384355.961991|985009.748846|495|503|6.54502147|16.76579931|-0.002038|0.002810|11218.6965093|13332.3738|304|249|0.191017|0.22696094
2022-01-15 19:59:01|227518387|227519384|2021-10-27 16:35:38|2021-10-27 16:36:50|58800.00000000|58897.87000000|562203.193793|793782.618072|420|578|9.5507663|13.48754061|-0.000659|0.001672|9469.82297837|19598.5545263|265|319|0.16090812|0.33303652
2022-01-15 19:59:01|227519385|227520382|2021-10-27 16:36:50|2021-10-27 16:37:59|58897.87000000|58899.96000000|500074.075841|1118500.81673|455|543|8.49222838|18.99203299|-0.001891|0.001912|10864.4459536|14494.458727|290|265|0.18450702|0.24614083
2022-01-15 19:59:02|227520383|227521380|2021-10-27 16:37:59|2021-10-27 16:39:12|58899.96000000|58862.63000000|665828.660807|685381.05356|520|478|11.30681549|11.63761754|-0.001638|0.001276|11106.8571645|14210.4591954|273|239|0.18861978|0.24132134
2022-01-15 19:59:02|227521381|227522378|2021-10-27 16:39:12|2021-10-27 16:40:35|58862.63000000|58819.26000000|358470.075867|381691.264818|466|532|6.08923965|6.48457169|-0.002331|0.001919|10680.3771625|16320.1912518|305|269|0.1814589|0.27724625
2022-01-15 19:59:02|227522379|227523376|2021-10-27 16:40:35|2021-10-27 16:42:05|58819.26000000|58822.61000000|457034.988505|366431.028171|494|504|7.77033957|6.2288301|-0.005013|0.005103|11772.9331396|17908.1621104|291|280|0.20013901|0.30441208
2022-01-15 19:59:02|227523377|227524374|2021-10-27 16:42:05|2021-10-27 16:43:37|58826.27000000|58894.81000000|552534.325476|318560.649758|442|556|9.38397251|5.41087877|-0.004545|0.005303|10499.7678484|18130.2081895|264|316|0.17833591|0.30792083
2022-01-15 19:59:03|227524375|227525372|2021-10-27 16:43:37|2021-10-27 16:45:08|58894.80000000|58968.90000000|377096.529641|671121.264578|462|536|6.40252282|11.38947173|-0.003667|0.004142|10757.4306176|17612.671651|295|291|0.18262731|0.29900218
2022-01-15 19:59:03|227525373|227526370|2021-10-27 16:45:08|2021-10-27 16:46:31|58969.32000000|58998.63000000|637795.012229|410902.255959|526|472|10.81212261|6.96532699|-0.001728|0.002001|12331.1517199|14308.9875215|307|279|0.20904053|0.24256164
2022-01-15 19:59:04|227526371|227527368|2021-10-27 16:46:31|2021-10-27 16:47:52|58998.64000000|59000.00000000|1526346.23281|621801.750264|471|527|25.86654252|10.53513473|-0.003082|0.003213|10738.9578526|14924.6374316|267|289|0.18196758|0.25285771
2022-01-15 19:59:04|227527369|227528366|2021-10-27 16:47:52|2021-10-27 16:49:16|59000.00000000|58886.05000000|431062.904163|463226.861239|470|528|7.31061405|7.85672654|-0.003344|0.002229|10458.2930925|15753.0979812|290|260|0.17743352|0.2672511
2022-01-15 19:59:04|227528367|227529364|2021-10-27 16:49:16|2021-10-27 16:50:48|58886.30000000|58827.08000000|490224.275259|329846.337626|451|547|8.32861362|5.60312074|-0.001628|0.001098|11615.7457973|17637.1804164|292|288|0.19735494|0.29963209
2022-01-15 19:59:04|227529365|227530362|2021-10-27 16:50:48|2021-10-27 16:52:28|58828.93000000|58859.99000000|373921.7687|462745.112124|425|573|6.35478402|7.8646842|-0.002971|0.003257|10103.294423|17913.3672317|291|287|0.17171735|0.30445967
2022-01-15 19:59:04|227530363|227531360|2021-10-27 16:52:28|2021-10-27 16:54:03|58860.48000000|58950.87000000|332795.877237|923908.993307|424|574|5.65050212|15.68595248|-0.002338|0.003191|10114.0163006|15895.3350949|273|287|0.1717555|0.26991195
2022-01-15 19:59:04|227531361|227532358|2021-10-27 16:54:03|2021-10-27 16:55:26|58952.07000000|59000.00000000|1135355.86829|537782.102927|512|486|19.25884791|9.12169052|-0.001706|0.002137|9049.86519684|14071.1469618|261|263|0.15350111|0.23866922
2022-01-15 19:59:05|227532359|227533356|2021-10-27 16:55:26|2021-10-27 16:56:52|58994.87000000|59026.23000000|453117.035956|966443.383242|488|510|7.67567618|16.37194496|-0.002243|0.002461|14484.1547895|13668.1426361|296|242|0.24538616|0.23154472
2022-01-15 19:59:05|227533357|227534354|2021-10-27 16:56:52|2021-10-27 16:58:14|59023.55000000|58941.49000000|833163.808288|509843.124306|535|463|14.12763677|8.6428812|-0.003188|0.002431|10984.5177105|12953.6954114|281|236|0.1862374|0.21959916
2022-01-15 19:59:05|227534355|227535352|2021-10-27 16:58:14|2021-10-27 16:59:56|58941.49000000|58916.09000000|496445.220085|514316.286013|481|517|8.42613117|8.72858613|-0.004395|0.004127|12531.5143206|17227.1263076|301|273|0.21270191|0.29237941
2022-01-15 19:59:05|227535353|227536350|2021-10-27 16:59:56|2021-10-27 17:01:38|58916.07000000|58988.47000000|428313.753173|666621.102564|459|539|7.26618454|11.3044695|-0.000449|0.001000|11133.2282765|16918.0470422|279|301|0.18882918|0.28695468
2022-01-15 19:59:05|227536351|227537348|2021-10-27 17:01:38|2021-10-27 17:03:20|58986.02000000|58995.82000000|264805.797585|451888.740313|405|593|4.48938479|7.66107809|-0.002418|0.002496|10077.9743504|17266.0209297|259|333|0.17085222|0.29271337
2022-01-15 19:59:05|227537349|227538346|2021-10-27 17:03:20|2021-10-27 17:04:51|58995.82000000|59018.28000000|364556.870741|583604.899971|413|585|6.17921754|9.89134116|-0.000591|0.000730|10450.1999515|16172.9781431|260|276|0.17712604|0.27413181
2022-01-15 19:59:05|227538347|227539344|2021-10-27 17:04:51|2021-10-27 17:06:29|59013.74000000|59086.45000000|575538.316697|881998.855122|464|534|9.74948619|14.94092567|-0.002017|0.002645|10591.7675532|14389.0786448|294|282|0.1794316|0.2437482
2022-01-15 19:59:06|227539345|227540342|2021-10-27 17:06:29|2021-10-27 17:08:06|59085.18000000|59089.14000000|482507.361248|539872.976113|458|540|8.16837553|9.13771721|-0.002616|0.002663|11895.142846|17043.3432812|279|307|0.20135475|0.28847831
2022-01-15 19:59:06|227540343|227541340|2021-10-27 17:08:06|2021-10-27 17:09:20|59092.14000000|59116.00000000|569389.723186|1034707.85793|444|554|9.63207344|17.50335565|-0.001820|0.002107|11253.1084743|16518.6599272|250|239|0.19034791|0.27939929
2022-01-15 19:59:06|227541341|227542338|2021-10-27 17:09:20|2021-10-27 17:10:53|59121.98000000|59154.04000000|708714.470737|739461.740473|480|518|11.98288179|12.50239806|-0.003073|0.003378|9997.93702254|13857.6113735|261|271|0.16905372|0.23428693
2022-01-15 19:59:06|227542339|227543336|2021-10-27 17:10:53|2021-10-27 17:12:35|59154.04000000|59161.34000000|381666.88976|896033.898797|473|525|6.45361535|15.15171029|-0.002520|0.002599|12293.6960732|12601.0412047|281|246|0.20786433|0.21306166
2022-01-15 19:59:06|227543337|227544334|2021-10-27 17:12:35|2021-10-27 17:14:34|59163.12000000|59194.95000000|288209.752087|470835.218774|407|591|4.86911684|7.95439985|-0.001983|0.002283|9910.75201114|16444.1587949|275|312|0.16743225|0.27777793
2022-01-15 19:59:06|227544335|227545332|2021-10-27 17:14:34|2021-10-27 17:16:14|59196.67000000|59188.19000000|316611.947857|702556.436746|431|567|5.35011654|11.87275026|-0.002555|0.002492|12450.3533455|14941.6019982|298|292|0.21039098|0.25246533
2022-01-15 19:59:07|227545333|227546330|2021-10-27 17:16:14|2021-10-27 17:18:09|59188.19000000|59142.86000000|460345.382584|387474.296424|410|588|7.77850092|6.54649261|-0.002673|0.002227|10670.4344805|18207.3073246|272|309|0.18029519|0.30761601
2022-01-15 19:59:07|227546331|227547328|2021-10-27 17:18:09|2021-10-27 17:19:39|59142.86000000|59163.04000000|357549.877769|352768.075532|460|538|6.04638561|5.96458393|-0.002136|0.002339|11907.1557563|19670.1065138|278|320|0.2013445|0.33259322
2022-01-15 19:59:07|227547329|227548326|2021-10-27 17:19:39|2021-10-27 17:21:24|59163.04000000|59160.88000000|180004.378861|834985.397747|420|578|3.04307744|14.11608952|-0.003291|0.003271|10477.2303107|20014.3301171|296|322|0.17712312|0.3383503
2022-01-15 19:59:07|227548327|227549324|2021-10-27 17:21:24|2021-10-27 17:23:12|59160.89000000|59095.60000000|318811.329971|580474.410658|472|526|5.39019395|9.81176949|-0.002261|0.001692|13858.0936068|17919.9733305|315|326|0.23426685|0.30290022
2022-01-15 19:59:07|227549325|227550322|2021-10-27 17:23:12|2021-10-27 17:24:51|59095.60000000|59122.27000000|407462.852686|1310449.23861|449|549|6.89391|22.1679583|-0.003107|0.003348|11442.0556703|14973.7257125|277|262|0.19359386|0.2533339
2022-01-15 19:59:07|227550323|227551320|2021-10-27 17:24:51|2021-10-27 17:26:44|59123.50000000|59115.86000000|288028.266076|422777.924382|500|498|4.87175209|7.15075404|-0.002858|0.002795|12902.9350368|15986.1229672|336|300|0.21824156|0.27037174
2022-01-15 19:59:07|227551321|227552318|2021-10-27 17:26:44|2021-10-27 17:28:47|59111.18000000|59173.94000000|194301.226287|568304.416428|470|528|3.2856105|9.61013902|-0.003245|0.003748|12255.4386556|16960.4380127|341|309|0.20722902|0.28679397
2022-01-15 19:59:08|227552319|227553316|2021-10-27 17:28:47|2021-10-27 17:30:32|59173.95000000|59097.45000000|467361.518128|527472.665353|499|499|7.90242408|8.91805704|-0.002528|0.001854|11241.2606985|16199.3624528|302|292|0.19008017|0.27392916
2022-01-15 19:59:08|227553317|227554314|2021-10-27 17:30:32|2021-10-27 17:32:11|59097.45000000|59163.45000000|263486.706771|974197.302457|404|594|4.45404771|16.47115823|-0.002113|0.002778|10963.3453146|16748.9071115|265|302|0.18535385|0.28315306
2022-01-15 19:59:08|227554315|227555312|2021-10-27 17:32:11|2021-10-27 17:33:52|59168.56000000|59051.65000000|473662.538379|391884.258656|496|502|8.01322113|6.6279959|-0.002107|0.001109|13228.741084|14356.6748425|318|302|0.22382065|0.24289998
2022-01-15 19:59:08|227555313|227556310|2021-10-27 17:33:52|2021-10-27 17:35:38|59051.64000000|59027.33000000|425362.430054|361478.718712|523|475|7.20496917|6.12244196|-0.002571|0.002366|13741.8135553|15628.6032438|345|296|0.23276729|0.26471077
2022-01-15 19:59:08|227556311|227557308|2021-10-27 17:35:38|2021-10-27 17:37:14|59027.33000000|58990.23000000|631088.68446|425949.749344|512|486|10.6953754|7.21725376|-0.001985|0.001585|11939.0089744|14994.4017403|294|266|0.20230247|0.25407581
2022-01-15 19:59:08|227557309|227558306|2021-10-27 17:37:14|2021-10-27 17:38:40|58993.15000000|58969.38000000|511988.47966|591736.174063|435|563|8.68045512|10.0317908|-0.001863|0.001555|11323.4566682|16333.1588015|277|291|0.19198347|0.27691583
2022-01-15 19:59:08|227558307|227559304|2021-10-27 17:38:40|2021-10-27 17:40:03|58973.48000000|59010.63000000|371006.457042|1721297.26495|386|612|6.28894962|29.17106085|-0.002462|0.002896|9134.40549623|22026.6833362|245|277|0.1548147|0.37329608
2022-01-15 19:59:09|227559305|227560302|2021-10-27 17:40:03|2021-10-27 17:41:14|59010.63000000|59035.03000000|1177532.06039|1386630.9026|484|514|19.94821426|23.49617271|-0.001269|0.001438|10480.3691472|9328.56945847|240|204|0.17759211|0.15806081
2022-01-15 19:59:09|227560303|227561300|2021-10-27 17:41:14|2021-10-27 17:42:26|59035.04000000|58884.09000000|1447337.49347|1071210.77452|532|466|24.55349592|18.16659843|-0.002674|0.000310|8203.74177268|10797.857646|188|203|0.13919014|0.18311149
2022-01-15 19:59:09|227561301|227562298|2021-10-27 17:42:26|2021-10-27 17:44:06|58884.09000000|58930.82000000|537281.746129|724041.605133|453|545|9.1204118|12.28956554|-0.003469|0.003937|8519.09461463|17186.1938122|260|296|0.14460091|0.29169033
2022-01-15 19:59:09|227562299|227563296|2021-10-27 17:44:07|2021-10-27 17:45:41|58930.83000000|58946.62000000|1307347.55142|429422.648751|545|453|22.19050872|7.28929793|-0.003166|0.003251|11881.5930175|15247.301714|283|263|0.20170479|0.25882993
2022-01-15 19:59:09|227563297|227564294|2021-10-27 17:45:41|2021-10-27 17:47:17|58946.62000000|58911.19000000|417935.978743|505547.774368|495|503|7.09096803|8.57812385|-0.004053|0.003742|13049.7478953|17103.3449359|331|299|0.22140716|0.29017881
2022-01-15 19:59:09|227564295|227565292|2021-10-27 17:47:18|2021-10-27 17:48:51|58908.44000000|58922.95000000|511876.249583|613269.855476|447|551|8.68941982|10.41119114|-0.003985|0.004121|8962.15339746|21031.8616318|259|310|0.15216012|0.35705454
2022-01-15 19:59:09|227565293|227566290|2021-10-27 17:48:52|2021-10-27 17:50:20|58922.96000000|58868.44000000|693604.468894|497760.486846|529|469|11.77784803|8.45206011|-0.003860|0.003343|14006.2365322|13093.2701488|309|260|0.23782625|0.22230848
2022-01-15 19:59:10|227566291|227567288|2021-10-27 17:50:20|2021-10-27 17:51:53|58868.56000000|58898.13000000|604021.631446|506061.53373|556|442|10.26068025|8.5955776|-0.004035|0.004329|13856.9449885|13999.0046662|346|256|0.23539095|0.23776732
2022-01-15 19:59:10|227567289|227568286|2021-10-27 17:51:53|2021-10-27 17:53:29|58902.34000000|58856.55000000|562544.477079|565473.517637|495|503|9.5546367|9.60219002|-0.003437|0.003041|12012.3743455|14676.9504582|322|275|0.204006|0.2492454
2022-01-15 19:59:10|227568287|227569284|2021-10-27 17:53:29|2021-10-27 17:55:01|58856.54000000|58899.43000000|493148.677744|577288.268788|459|539|8.37647505|9.80658653|-0.001898|0.002318|10423.3962523|14983.2280946|286|271|0.17710478|0.2545664
2022-01-15 19:59:10|227569285|227570282|2021-10-27 17:55:01|2021-10-27 17:56:41|58903.50000000|58933.61000000|439430.176607|380962.002334|517|481|7.45661807|6.46408307|-0.004394|0.004667|13011.0855765|14053.6317045|335|274|0.22077493|0.23845886
2022-01-15 19:59:10|227570283|227571280|2021-10-27 17:56:41|2021-10-27 17:58:14|58933.62000000|58957.75000000|300034.52652|266724.209294|449|549|5.08978158|4.52468765|-0.004578|0.004796|9647.00931879|15341.1962533|300|322|0.16365492|0.26023256
2022-01-15 19:59:10|227571281|227572278|2021-10-27 17:58:14|2021-10-27 17:59:57|58958.11000000|58934.27000000|653622.977992|253190.999105|548|450|11.08746307|4.29461954|-0.003148|0.002964|15143.7020936|19710.1429633|347|290|0.25688256|0.33432229
2022-01-15 19:59:11|227572279|227573276|2021-10-27 17:59:57|2021-10-27 18:01:35|58934.73000000|59039.53000000|418991.2176|613989.412638|498|500|7.09811157|10.40693543|-0.002504|0.003488|12333.3885298|14526.5030072|331|287|0.20898065|0.24614696
2022-01-15 19:59:11|227573277|227574274|2021-10-27 18:01:35|2021-10-27 18:03:15|59039.53000000|59019.74000000|431808.536475|450863.740055|519|479|7.31392534|7.63623679|-0.002784|0.002542|11710.8113487|13312.8795899|336|281|0.19835323|0.225472
2022-01-15 19:59:12|227574275|227575272|2021-10-27 18:03:15|2021-10-27 18:04:50|59019.76000000|58999.78000000|524908.546465|670211.8831|502|496|8.89646952|11.35884592|-0.003747|0.003591|14499.6103587|13269.7540822|332|282|0.2457545|0.224904
2022-01-15 19:59:12|227575273|227576270|2021-10-27 18:04:50|2021-10-27 18:06:34|58999.99000000|58968.35000000|304492.492331|499562.54435|493|505|5.16278484|8.4705375|-0.004497|0.004165|12389.4559439|15447.4234048|336|286|0.21005097|0.26189042
2022-01-15 19:59:12|227576271|227577268|2021-10-27 18:06:34|2021-10-27 18:08:19|58968.36000000|58915.64000000|505931.72726|347749.592718|526|472|8.58220826|5.89902942|-0.002436|0.001958|12825.057556|15144.9041579|339|302|0.21760021|0.25694219
2022-01-15 19:59:12|227577269|227578266|2021-10-27 18:08:19|2021-10-27 18:10:07|58915.64000000|58920.92000000|363394.23413|349014.319164|514|484|6.16893404|5.92422762|-0.002660|0.002704|13300.4601573|16042.0040174|355|292|0.22577871|0.27230613
2022-01-15 19:59:12|227578267|227579264|2021-10-27 18:10:07|2021-10-27 18:11:57|58918.81000000|58938.83000000|385075.351161|241563.31795|541|457|6.53491707|4.09873862|-0.003621|0.003755|13726.7435548|13960.5838301|384|296|0.2329181|0.23687735
2022-01-15 19:59:13|227579265|227580262|2021-10-27 18:11:57|2021-10-27 18:13:53|58938.83000000|58944.55000000|240067.752595|237363.265457|520|478|4.07336146|4.02733483|-0.003700|0.003764|16274.1877534|17299.4090791|382|331|0.2761346|0.29349687
2022-01-15 19:59:13|227580263|227581260|2021-10-27 18:13:53|2021-10-27 18:15:14|58944.56000000|58831.12000000|884526.174571|1043805.36844|494|504|15.02270361|17.73313763|-0.002859|0.001627|11740.9611642|15307.538782|290|238|0.19938805|0.25996139
2022-01-15 19:59:13|227581261|227582258|2021-10-27 18:15:14|2021-10-27 18:16:43|58830.00000000|58861.55000000|748976.218577|630293.309698|544|454|12.73512509|10.71322188|-0.001816|0.002097|13500.5800592|13154.0356621|329|230|0.22950049|0.22358383
2022-01-15 19:59:13|227582259|227583256|2021-10-27 18:16:43|2021-10-27 18:18:29|58861.55000000|58905.16000000|554182.05178|497595.23337|487|511|9.40821994|8.44882089|-0.001323|0.001725|12627.6879171|15334.6839546|313|299|0.21440217|0.26037257
2022-01-15 19:59:13|227583257|227584254|2021-10-27 18:18:29|2021-10-27 18:20:11|58905.16000000|58928.36000000|654132.185084|459442.554162|530|468|11.10596892|7.79958828|-0.002952|0.003130|13791.0403936|17102.174335|333|276|0.23415301|0.29035194
2022-01-15 19:59:13|227584255|227585252|2021-10-27 18:20:11|2021-10-27 18:21:41|58926.32000000|58919.73000000|1022934.02643|403771.500592|560|438|17.36104993|6.85257801|-0.003655|0.003593|13589.3704996|13388.2296877|314|257|0.23064147|0.22721393
2022-01-15 19:59:14|227585253|227586250|2021-10-27 18:21:42|2021-10-27 18:23:18|58919.74000000|59011.00000000|725520.686646|423334.492854|570|428|12.3005767|7.17703176|-0.004297|0.005162|14482.9754311|12900.1757551|329|245|0.24556564|0.21871456
2022-01-15 19:59:14|227586251|227587248|2021-10-27 18:23:18|2021-10-27 18:25:04|59008.35000000|59003.71000000|454011.685004|262582.030589|577|421|7.69540927|4.45052126|-0.003499|0.003461|18060.6592555|12313.0421517|418|269|0.30611775|0.20869329
2022-01-15 19:59:14|227587249|227588246|2021-10-27 18:25:04|2021-10-27 18:26:37|59006.06000000|58993.13000000|500979.640839|520120.015482|535|463|8.48902852|8.81301294|-0.002953|0.002852|16061.7381647|16094.9200322|357|282|0.27212732|0.27268971
2022-01-15 19:59:14|227588247|227589244|2021-10-27 18:26:37|2021-10-27 18:27:56|58993.13000000|58983.01000000|687714.288224|724287.585559|508|490|11.65618985|12.2749652|-0.005424|0.005331|12572.5116964|12880.6636775|304|239|0.21311953|0.21831735
2022-01-15 19:59:14|227589245|227590242|2021-10-27 18:27:56|2021-10-27 18:29:25|58983.84000000|58976.14000000|804027.159437|207281.428551|648|350|13.63251646|3.51435581|-0.003812|0.003755|16468.7766253|12130.5373448|419|231|0.27924557|0.20567632
2022-01-15 19:59:14|227590243|227591240|2021-10-27 18:29:25|2021-10-27 18:30:48|58976.08000000|58969.63000000|449144.081073|489953.932588|579|419|7.61689163|8.30818122|-0.002829|0.002762|14323.3954532|11124.8355061|387|237|0.24290354|0.1886527
2022-01-15 19:59:15|227591241|227592238|2021-10-27 18:30:48|2021-10-27 18:32:10|58969.63000000|58991.72000000|513833.781086|984111.151956|550|448|8.70963035|16.68087957|-0.002804|0.003034|15854.5703989|12039.3187246|376|219|0.26876161|0.20408194
2022-01-15 19:59:15|227592239|227593236|2021-10-27 18:32:10|2021-10-27 18:33:30|58991.72000000|58955.10000000|831265.685035|263292.692112|625|373|14.08870734|4.46231164|-0.003534|0.003174|18233.4367559|10112.4589422|360|211|0.30908077|0.17141079
2022-01-15 19:59:15|227593237|227594234|2021-10-27 18:33:30|2021-10-27 18:35:01|58955.09000000|59006.17000000|756512.969047|610972.31251|561|437|12.82707917|10.35904421|-0.001558|0.001992|16423.798337|14103.505304|371|257|0.27856758|0.239202
2022-01-15 19:59:15|227594235|227595232|2021-10-27 18:35:01|2021-10-27 18:36:26|59006.17000000|58995.75000000|590690.253361|309858.096575|608|390|10.01034739|5.2514599|-0.005922|0.005857|16592.2504746|12866.4744429|387|227|0.28119997|0.21804457
2022-01-15 19:59:15|227595233|227596230|2021-10-27 18:36:26|2021-10-27 18:37:55|58994.96000000|58925.28000000|773165.435789|307402.133296|603|395|13.10892573|5.21241312|-0.002475|0.001895|16061.2062059|13931.705039|362|238|0.27234213|0.23624278
2022-01-15 19:59:15|227596231|227597228|2021-10-27 18:37:55|2021-10-27 18:39:15|58925.28000000|59022.91000000|567795.228735|577182.578307|583|415|9.63563577|9.79076536|-0.002721|0.003641|16078.6382001|12165.5702847|388|218|0.27283545|0.20641986
2022-01-15 19:59:16|227597229|227598226|2021-10-27 18:39:15|2021-10-27 18:40:39|59022.91000000|58988.00000000|391288.059742|410716.50233|598|400|6.63005259|6.95808209|-0.003454|0.003158|17359.5323365|12433.0218929|405|220|0.29413789|0.21064792
2022-01-15 19:59:16|227598227|227599224|2021-10-27 18:40:39|2021-10-27 18:41:54|58991.55000000|58906.91000000|825967.107635|517647.967674|619|379|14.01043568|8.78290933|-0.003129|0.002304|17448.8869013|11380.5391419|389|197|0.2960221|0.19307598
2022-01-15 19:59:16|227599225|227600222|2021-10-27 18:41:54|2021-10-27 18:43:03|58904.69000000|58901.31000000|567422.507074|456214.781369|496|502|9.63043592|7.74377201|-0.001057|0.001034|14217.5813483|17041.608571|299|290|0.24133686|0.28928758
2022-01-15 19:59:16|227600223|227601220|2021-10-27 18:43:03|2021-10-27 18:44:19|58901.96000000|58895.05000000|492894.15084|643928.167907|536|462|8.36763239|10.93043496|-0.003168|0.003103|16132.5947495|14738.1186617|367|241|0.27386685|0.25018804
2022-01-15 19:59:17|227601221|227602218|2021-10-27 18:44:19|2021-10-27 18:45:43|58898.11000000|58860.02000000|581868.115212|331750.673863|544|454|9.87823716|5.63227163|-0.001936|0.001616|11797.0542789|12987.2263941|359|253|0.20031708|0.22050233
2022-01-15 19:59:17|227602219|227603216|2021-10-27 18:45:43|2021-10-27 18:46:53|58860.03000000|58832.89000000|2431334.89101|307038.463172|658|340|41.33213682|5.21895737|-0.003000|0.002701|14265.546817|11607.3874231|343|195|0.24249605|0.19729404
2022-01-15 19:59:17|227603217|227604214|2021-10-27 18:46:54|2021-10-27 18:48:19|58832.88000000|58833.91000000|489068.868282|570079.966539|496|502|8.31486062|9.69115011|-0.004316|0.004325|12709.6492607|14418.1471906|320|262|0.21607606|0.24512512
2022-01-15 19:59:17|227604215|227605212|2021-10-27 18:48:19|2021-10-27 18:49:51|58833.91000000|58796.86000000|575791.999015|240120.78981|528|470|9.78844302|4.08266183|-0.002180|0.001884|11729.7386649|16366.8047219|376|313|0.19942657|0.27825763
2022-01-15 19:59:17|227605213|227606210|2021-10-27 18:49:51|2021-10-27 18:51:10|58796.87000000|58822.98000000|671337.431202|442201.980928|522|476|11.4139615|7.51803973|-0.003040|0.003294|12743.6805404|16974.2197337|353|288|0.21666669|0.28858212
2022-01-15 19:59:18|227606211|227607208|2021-10-27 18:51:10|2021-10-27 18:52:35|58822.95000000|58830.93000000|477378.8732|447389.688555|528|470|8.11452172|7.604735|-0.002683|0.002757|14015.8618018|15825.5974373|360|268|0.23824658|0.26900168
2022-01-15 19:59:18|227607209|227608206|2021-10-27 18:52:36|2021-10-27 18:53:31|58830.93000000|58846.12000000|658693.763939|963656.761568|355|643|11.19384351|16.37576714|-0.002534|0.002683|8638.03621601|21106.8693506|224|326|0.14679489|0.35867778
2022-01-15 19:59:18|227608207|227609204|2021-10-27 18:53:31|2021-10-27 18:54:55|58846.12000000|58794.25000000|685595.876215|523298.339252|516|482|11.65850667|8.89861673|-0.002419|0.001971|13800.9044825|15631.7519799|344|294|0.23471553|0.26583168
2022-01-15 19:59:18|227609205|227610202|2021-10-27 18:54:55|2021-10-27 18:56:10|58794.26000000|58774.22000000|1911098.53752|838626.338571|580|418|32.50483281|14.26470285|-0.002055|0.001857|12362.5034935|14318.9108812|295|233|0.21026419|0.24353897
2022-01-15 19:59:18|227610203|227611200|2021-10-27 18:56:10|2021-10-27 18:57:31|58777.00000000|58763.03000000|1256019.94508|1232927.84197|520|478|21.3775965|20.97872925|-0.003118|0.002972|11008.360261|12213.5292878|302|230|0.18735392|0.20785099
2022-01-15 19:59:18|227611201|227612198|2021-10-27 18:57:31|2021-10-27 18:58:58|58766.37000000|58838.19000000|718922.424027|695723.632169|552|446|12.22697236|11.83087435|-0.001265|0.001958|12008.7903683|13092.9777843|355|245|0.2042083|0.22260253
2022-01-15 19:59:19|227612199|227613196|2021-10-27 18:58:58|2021-10-27 19:00:10|58838.19000000|58775.48000000|1675565.07435|471470.98422|603|395|28.51460882|8.02189789|-0.003369|0.002734|13885.1718443|10103.6308334|311|213|0.2362226|0.17188017
2022-01-15 19:59:19|227613197|227614194|2021-10-27 19:00:10|2021-10-27 19:01:34|58775.48000000|58754.99000000|697801.779489|1187015.34422|490|508|11.8703605|20.20222931|-0.002272|0.001961|10505.9176426|13662.4688488|270|262|0.17870351|0.23238874
2022-01-15 19:59:19|227614195|227615192|2021-10-27 19:01:34|2021-10-27 19:02:50|58756.53000000|58764.77000000|931667.164136|715893.818987|505|493|15.84857316|12.18049013|-0.002868|0.002947|11363.9765893|13768.4765329|306|268|0.19331008|0.23423123
2022-01-15 19:59:19|227615193|227616190|2021-10-27 19:02:50|2021-10-27 19:03:54|58764.76000000|58701.00000000|1147114.68125|1086865.71285|537|461|19.53004595|18.50034997|-0.002928|0.002264|12767.8696539|10080.3193161|302|182|0.21731801|0.17156961
2022-01-15 19:59:19|227616191|227617188|2021-10-27 19:03:54|2021-10-27 19:04:42|58700.00000000|58713.47000000|445285.869498|2498915.28005|399|599|7.58358405|42.55179573|-0.003016|0.003169|10359.849887|10109.1983168|250|170|0.17643058|0.17213964
2022-01-15 19:59:19|227617189|227618186|2021-10-27 19:04:42|2021-10-27 19:05:47|58713.47000000|58646.53000000|1057758.32413|943395.84649|558|440|18.02256255|16.0689556|-0.002540|0.001876|11695.108832|12199.8913332|299|214|0.19926587|0.20786027
2022-01-15 19:59:20|227618187|227619184|2021-10-27 19:05:47|2021-10-27 19:06:37|58648.39000000|58611.61000000|1378037.83632|1420027.56999|531|467|23.50199453|24.22039951|-0.003134|0.002667|11082.181276|9458.13438015|247|165|0.18899751|0.16128148
2022-01-15 19:59:20|227619185|227620182|2021-10-27 19:06:37|2021-10-27 19:07:38|58611.61000000|58610.56000000|1073507.5635|1913030.81323|527|471|18.30899656|32.6236252|-0.005960|0.005950|11984.9716905|10521.0487726|294|178|0.20439703|0.17941059
2022-01-15 19:59:20|227620183|227621180|2021-10-27 19:07:38|2021-10-27 19:08:35|58610.56000000|58659.13000000|701554.091871|2529844.76233|408|590|11.9661901|43.1424286|-0.003340|0.003930|7647.11931388|10329.3881394|208|190|0.13043007|0.17615975
2022-01-15 19:59:20|227621181|227622178|2021-10-27 19:08:35|2021-10-27 19:09:52|58659.12000000|58626.58000000|813642.927419|700348.025888|572|426|13.87257591|11.9403201|-0.002991|0.002664|15113.7950958|12839.4045296|365|234|0.25766179|0.21886886
2022-01-15 19:59:20|227622179|227623176|2021-10-27 19:09:52|2021-10-27 19:10:49|58626.58000000|58523.00000000|1285006.60534|626481.791843|643|355|21.92801749|10.68650388|-0.003105|0.002102|16057.853526|10355.392303|325|189|0.27405998|0.17668587
2022-01-15 19:59:20|227623177|227624174|2021-10-27 19:10:49|2021-10-27 19:11:56|58522.00000000|58589.71000000|877762.579262|1538389.97652|481|517|14.99135759|26.27392293|-0.000401|0.001143|10606.7699674|12263.7809936|239|237|0.18114209|0.20944777
2022-01-15 19:59:22|227624175|227625172|2021-10-27 19:11:56|2021-10-27 19:13:02|58589.72000000|58500.00000000|1429546.79069|488714.219078|598|400|24.41545133|8.34568245|-0.001670|0.000607|13650.0684382|11653.7726413|292|210|0.23320742|0.1990438
2022-01-15 19:59:22|227625173|227626170|2021-10-27 19:13:02|2021-10-27 19:13:18|58500.00000000|58446.79000000|2898708.10015|598936.558666|791|207|49.59828504|10.2474759|-0.006644|0.005910|17029.019203|4646.48127096|231|68|0.29129484|0.07949377
2022-01-15 19:59:22|227626171|227627168|2021-10-27 19:13:18|2021-10-27 19:14:15|58445.54000000|58415.82000000|1678463.93423|1390521.62081|494|504|28.72889087|23.79228554|-0.005438|0.005076|9543.59444352|10474.3661015|220|188|0.16332795|0.17923414
2022-01-15 19:59:22|227627169|227628166|2021-10-27 19:14:15|2021-10-27 19:15:15|58415.83000000|58442.61000000|992552.134412|1100456.54676|552|446|17.0020946|18.84063236|-0.003068|0.003418|12920.7647101|11101.4307914|266|213|0.22128661|0.19007422
2022-01-15 19:59:22|227628167|227629164|2021-10-27 19:15:15|2021-10-27 19:16:00|58442.61000000|58491.64000000|1361364.2879|2170278.63495|458|540|23.27312642|37.10306657|-0.002507|0.003256|7072.19018736|8988.85841075|178|156|0.12096083|0.15370697
2022-01-15 19:59:22|227629165|227630162|2021-10-27 19:16:00|2021-10-27 19:16:55|58490.23000000|58602.14000000|1126270.9735|692166.084279|532|466|19.24957279|11.82429878|-0.002505|0.003892|9289.94306459|12413.8406478|235|203|0.15872007|0.21205481
2022-01-15 19:59:23|227630163|227631160|2021-10-27 19:16:55|2021-10-27 19:17:52|58600.12000000|58542.97000000|772602.847422|830457.609436|597|401|13.19381281|14.18318506|-0.002216|0.001386|13822.6812831|10593.6263158|304|170|0.23608762|0.1809226
2022-01-15 19:59:23|227631161|227632158|2021-10-27 19:17:52|2021-10-27 19:18:55|58538.99000000|58389.08000000|713751.728073|470045.249413|605|393|12.21000389|8.04138114|-0.002293|0.000534|12653.1473173|11808.7607711|267|217|0.2164261|0.20202421
2022-01-15 19:59:23|227632159|227633156|2021-10-27 19:18:55|2021-10-27 19:20:06|58389.10000000|58320.09000000|1196373.656|736272.953511|580|418|20.50487735|12.61783957|-0.001121|0.000253|12652.0454635|10007.0273796|244|186|0.21688206|0.17149606
2022-01-15 19:59:23|227633157|227634154|2021-10-27 19:20:06|2021-10-27 19:22:59|58320.08000000|58339.79000000|1351282.79527|1178088.33567|493|505|23.13430667|20.17814472|0.003568|-0.003240|5504.44266417|11154.4904152|125|223|0.09427502|0.19104691
2022-01-15 19:59:23|227634155|227635152|2021-10-27 19:22:59|2021-10-27 19:25:11|58337.37000000|58480.52000000|2122483.47611|1295352.65066|586|412|36.36495944|22.19593227|0.006917|-0.003725|10417.8824105|7364.66957256|159|143|0.17863224|0.12614261
2022-01-15 19:59:23|227635153|227636150|2021-10-27 19:25:12|2021-10-27 19:28:38|58480.52000000|58416.13000000|1683303.84234|988546.373077|534|464|28.78385492|16.89874264|0.002427|-0.003536|6122.89553828|9171.94496275|125|186|0.10472683|0.15681524
2022-01-15 19:59:24|227636151|227637148|2021-10-27 19:28:38|2021-10-27 19:31:48|58416.13000000|58312.94000000|2593064.56887|1366457.84823|574|424|44.42067816|23.41569521|0.005597|-0.007379|7037.93611269|5389.4604836|129|144|0.12056321|0.09230749
2022-01-15 19:59:24|227637149|227638146|2021-10-27 19:31:48|2021-10-27 19:34:42|58316.44000000|58371.11000000|1491914.74864|1603693.51616|409|589|25.60240633|27.51059076|0.000893|-0.000078|5278.62506599|11311.3875417|110|208|0.09052937|0.19399194
2022-01-15 19:59:24|227638147|227639144|2021-10-27 19:34:42|2021-10-27 19:36:17|58371.11000000|58540.76000000|959451.97044|1004610.81506|439|559|16.41963567|17.19251293|0.000254|0.001764|9247.59795738|17315.8816414|207|284|0.15813655|0.29617103
2022-01-15 19:59:24|227639145|227640142|2021-10-27 19:36:17|2021-10-27 19:37:24|58540.07000000|58509.14000000|1068856.1926|1358114.25261|421|577|18.25589366|23.19606666|-0.003020|0.002620|9624.7289977|17424.59409|217|287|0.16432525|0.2975354
2022-01-15 19:59:24|227640143|227641140|2021-10-27 19:37:24|2021-10-27 19:39:18|58508.36000000|58455.81000000|630281.368302|784144.820936|367|631|10.77757866|13.40667404|-0.000772|0.000292|8268.37945809|18227.4995918|186|289|0.14139139|0.31165244
2022-01-15 19:59:24|227641141|227642138|2021-10-27 19:39:18|2021-10-27 19:41:02|58455.81000000|58438.20000000|738369.38449|1369767.79395|563|435|12.6260154|23.42508277|-0.001836|0.001646|14044.742759|14396.8016046|351|221|0.24018866|0.24617833
2022-01-15 19:59:24|227642139|227643136|2021-10-27 19:41:02|2021-10-27 19:42:41|58438.99000000|58424.27000000|1036850.07247|948874.420053|555|443|17.73958889|16.23311987|-0.003321|0.003178|16313.7999282|13052.046474|353|224|0.27910741|0.22329053
2022-01-15 19:59:25|227643137|227644134|2021-10-27 19:42:41|2021-10-27 19:44:32|58424.28000000|58413.79000000|1027224.27579|1292206.90771|467|531|17.5851807|22.12111464|-0.002656|0.002518|9196.59835861|15130.645691|224|273|0.15742952|0.25899194
2022-01-15 19:59:25|227644135|227645132|2021-10-27 19:44:32|2021-10-27 19:45:51|58414.95000000|58454.98000000|838184.561839|737424.837846|616|382|14.33991319|12.61874286|-0.000689|0.001145|13727.7842635|11681.134659|337|194|0.2348704|0.19987479
2022-01-15 19:59:25|227645133|227646130|2021-10-27 19:45:51|2021-10-27 19:46:58|58454.98000000|58387.11000000|647722.241686|687192.012943|623|375|11.08643485|11.76098516|-0.001616|0.000881|18267.4228024|12193.975974|418|211|0.3126796|0.20870555
2022-01-15 19:59:25|227646131|227647128|2021-10-27 19:46:58|2021-10-27 19:48:28|58387.11000000|58540.00000000|414785.59393|1614488.27951|388|610|7.09530888|27.62467106|-0.001991|0.003745|8202.39941239|12940.9607511|213|253|0.14037633|0.22134697
2022-01-15 19:59:25|227647129|227648126|2021-10-27 19:48:28|2021-10-27 19:50:25|58540.00000000|58668.92000000|970673.423739|2248612.4673|354|644|16.56337778|38.38145383|0.001930|0.000310|5265.82065816|10925.0460782|72|162|0.0898394|0.18648293
2022-01-15 19:59:25|227648127|227649124|2021-10-27 19:50:25|2021-10-27 19:52:01|58668.92000000|58908.87000000|631530.021406|1205081.89321|242|756|10.74085424|20.49528807|0.004417|0.000642|2506.90550916|12064.9590716|41|192|0.04264219|0.20521577
2022-01-15 19:59:26|227649125|227650122|2021-10-27 19:52:01|2021-10-27 19:54:13|58910.05000000|58848.00000000|957742.408991|1494445.50071|274|724|16.25601835|25.36145931|0.001643|-0.003084|2842.69123334|9233.26090508|50|149|0.04824022|0.15666755
2022-01-15 19:59:26|227650123|227651120|2021-10-27 19:54:13|2021-10-27 19:56:33|58848.52000000|59090.32000000|588433.977506|1567942.71711|250|748|9.96836783|26.57272214|0.007270|-0.001686|2132.64247705|6498.39496676|55|129|0.03613187|0.11009646
2022-01-15 19:59:26|227651121|227652118|2021-10-27 19:56:33|2021-10-27 19:59:12|59099.53000000|59119.01000000|1175351.83767|1490343.79885|295|703|19.87106326|25.20149624|0.002519|-0.002461|2323.25562177|8811.77742088|57|152|0.03928492|0.14899739
2022-01-15 19:59:26|227652119|227653116|2021-10-27 19:59:12|2021-10-27 20:02:02|59122.43000000|59228.26000000|2010981.97609|1721595.29352|355|643|34.00810727|29.12105779|0.005403|-0.003200|1939.32677207|7873.26084744|64|164|0.03278252|0.13310425
2022-01-15 19:59:26|227653117|227654114|2021-10-27 20:02:02|2021-10-27 20:03:49|59228.26000000|59450.33000000|1063817.16401|2002607.30425|231|767|17.93340232|33.7389597|0.009505|-0.003688|1539.51208137|9693.96271868|51|234|0.0259533|0.16340046
2022-01-15 19:59:26|227654115|227655112|2021-10-27 20:03:49|2021-10-27 20:05:11|59450.33000000|59633.89000000|1017996.06264|1986141.30198|184|814|17.10425178|33.36178952|0.011263|-0.006004|1372.00422252|8759.69261326|30|292|0.02305517|0.14712316
2022-01-15 19:59:27|227655113|227656110|2021-10-27 20:05:11|2021-10-27 20:06:39|59636.46000000|59376.83000000|1188714.45711|1197946.58923|299|699|19.99165059|20.16109966|-0.001728|-0.003975|2674.80548102|14408.4395018|56|345|0.04501608|0.24260178
2022-01-15 19:59:27|227656111|227657108|2021-10-27 20:06:39|2021-10-27 20:09:40|59375.00000000|59423.02000000|1482253.81988|1502870.4539|371|627|24.94051449|25.2885962|0.007343|-0.006432|2594.91273785|5931.73285177|69|133|0.04366732|0.09980092
2022-01-15 19:59:27|227657109|227658106|2021-10-27 20:09:40|2021-10-27 20:12:23|59423.03000000|59085.63000000|1271379.68043|1257853.38469|500|498|21.43806827|21.1979576|0.001594|-0.007105|8907.09251043|5585.81419544|137|108|0.15034929|0.09416223
2022-01-15 19:59:27|227658107|227659104|2021-10-27 20:12:23|2021-10-27 20:14:11|59084.20000000|58899.79000000|1363107.68233|931628.394443|553|445|23.08602661|15.773249|0.002802|-0.005806|12800.3653973|7726.41802701|168|163|0.21688638|0.13082096
2022-01-15 19:59:27|227659105|227660102|2021-10-27 20:14:11|2021-10-27 20:18:23|58899.65000000|58900.74000000|1259010.17157|1269085.58797|483|515|21.37480057|21.54319583|0.008546|-0.008521|6825.11293976|8209.07676125|129|196|0.11590577|0.13930784
2022-01-15 19:59:28|227660103|227661100|2021-10-27 20:18:23|2021-10-27 20:24:41|58900.73000000|58879.59000000|1115742.96856|681769.195156|541|457|18.9348442|11.56807124|0.003657|-0.003942|5935.94821297|8073.29227635|156|206|0.10071691|0.1369747
2022-01-15 19:59:28|227661101|227662098|2021-10-27 20:24:41|2021-10-27 20:31:33|58880.12000000|58829.38000000|843238.945364|726082.537855|462|536|14.32913288|12.33642545|0.002924|-0.003976|6509.06589723|13861.1953057|135|328|0.11064306|0.2355401
2022-01-15 19:59:28|227662099|227663096|2021-10-27 20:31:33|2021-10-27 20:36:32|58830.47000000|58758.62000000|1276782.9169|913512.607985|621|377|21.73447188|15.5385268|0.003130|-0.005692|8888.74878956|7375.9620801|170|176|0.15132649|0.12555575
2022-01-15 19:59:28|227663097|227664094|2021-10-27 20:36:32|2021-10-27 20:43:35|58732.84000000|58647.27000000|1100090.06844|497981.501323|550|448|18.728108|8.47665516|0.003153|-0.004640|8226.40892086|10718.831062|165|257|0.14014316|0.18256055
2022-01-15 19:59:29|227664095|227665092|2021-10-27 20:43:35|2021-10-27 20:47:15|58656.89000000|58688.25000000|392116.233448|684070.707114|536|462|6.68693907|11.6653755|-0.002087|0.002391|16434.8664034|13920.334317|343|257|0.28024172|0.23734128
2022-01-15 19:59:29|227665093|227666090|2021-10-27 20:47:15|2021-10-27 20:48:42|58689.04000000|58753.21000000|416053.061189|484498.5633|576|422|7.08827875|8.25326155|-0.004962|0.005621|15424.7665885|14603.3900736|375|218|0.26280296|0.24878883
2022-01-15 19:59:29|227666091|227667088|2021-10-27 20:48:42|2021-10-27 20:49:49|58761.63000000|58771.27000000|571591.294343|610967.100333|612|386|9.72748718|10.39132528|-0.006422|0.006557|15228.4351582|12578.9141636|398|212|0.25906158|0.213974
2022-01-15 19:59:29|227667089|227668086|2021-10-27 20:49:49|2021-10-27 20:50:56|58771.27000000|58816.30000000|772111.495981|311127.773465|609|389|13.14119198|5.29216751|-0.007056|0.007524|15358.7662153|13714.020877|378|244|0.26131149|0.2333065
2022-01-15 19:59:29|227668087|227669084|2021-10-27 20:50:56|2021-10-27 20:52:09|58816.30000000|58759.95000000|416054.527381|335521.591282|593|405|7.07409979|5.70411235|-0.007168|0.006667|16189.2740982|12978.8438333|399|253|0.27520112|0.22061156
2022-01-15 19:59:29|227669085|227670082|2021-10-27 20:52:09|2021-10-27 20:53:21|58759.96000000|58836.05000000|588029.840117|394039.718219|608|390|10.0063236|6.70651364|-0.004590|0.005357|15471.4535071|10993.9946139|374|225|0.26327702|0.18709535
2022-01-15 19:59:30|227670083|227671080|2021-10-27 20:53:21|2021-10-27 20:54:40|58842.91000000|58890.58000000|802031.641702|358812.399485|614|384|13.62148558|6.09171608|-0.006083|0.006612|13140.0044161|10796.1477834|368|204|0.22310686|0.18329041
2022-01-15 19:59:30|227671081|227672078|2021-10-27 20:54:40|2021-10-27 20:55:59|58890.58000000|58889.58000000|225346.961449|381066.135578|537|461|3.82499359|6.46815287|-0.003052|0.003043|15659.8098648|13213.5871407|357|298|0.26583398|0.22428582
2022-01-15 19:59:30|227672079|227673076|2021-10-27 20:55:59|2021-10-27 20:57:41|58889.57000000|58938.37000000|272896.098927|305081.056638|557|441|4.62951452|5.17454621|-0.006525|0.007007|19613.1534614|14110.7930987|394|276|0.33271994|0.239338
2022-01-15 19:59:30|227673077|227674074|2021-10-27 20:57:42|2021-10-27 20:59:22|58945.46000000|58990.63000000|625474.644235|497142.261548|573|425|10.60687088|8.43202086|-0.005522|0.006016|13715.0015324|12906.6026378|382|261|0.23261913|0.21889377
2022-01-15 19:59:52|227674075|227675072|2021-10-27 20:59:22|2021-10-27 21:01:21|58986.65000000|58876.37000000|1552077.03379|558027.086532|521|477|26.33363475|9.46291936|-0.004238|0.003033|10114.5360195|15488.0231545|262|285|0.17156066|0.26261225
2022-01-15 19:59:52|227675073|227676070|2021-10-27 21:01:21|2021-10-27 21:03:13|58880.66000000|58864.81000000|344084.371761|476015.210812|500|498|5.84818177|8.0917065|-0.001601|0.001451|18362.8116661|15533.9178092|323|306|0.31210414|0.26401152
2022-01-15 19:59:53|227676071|227677068|2021-10-27 21:03:13|2021-10-27 21:04:53|58864.81000000|58912.12000000|314652.669853|385583.326631|603|395|5.34151126|6.54630213|-0.002898|0.003408|25665.1893396|14485.2848897|449|260|0.43566729|0.24591462
2022-01-15 19:59:53|227677069|227678066|2021-10-27 21:04:53|2021-10-27 21:06:07|58912.12000000|58880.62000000|305904.909686|161707.205724|698|300|5.19314499|2.74556141|-0.004101|0.003745|24282.180783|11114.592224|520|195|0.41218755|0.18871707
2022-01-15 19:59:53|227678067|227679064|2021-10-27 21:06:07|2021-10-27 21:07:16|58880.62000000|58832.22000000|1033025.76491|266389.001808|698|300|17.55702082|4.52779202|-0.001998|0.001506|15905.4342748|10680.5117475|446|213|0.27038306|0.18153691
2022-01-15 19:59:53|227679065|227680062|2021-10-27 21:07:16|2021-10-27 21:08:33|58832.21000000|58795.24000000|760918.958484|147064.658735|647|351|12.9356507|2.5003109|-0.003233|0.002838|15800.783345|12823.50385|395|226|0.26865172|0.21800416
2022-01-15 19:59:53|227680063|227681060|2021-10-27 21:08:33|2021-10-27 21:09:46|58795.24000000|58835.68000000|548655.240455|428409.74018|625|373|9.3256392|7.28356568|-0.001442|0.001938|20341.6225234|12452.0842905|426|244|0.34583163|0.21169319
2022-01-15 19:59:53|227681061|227682058|2021-10-27 21:09:46|2021-10-27 21:10:58|58840.78000000|58883.51000000|1240501.53004|270349.113907|587|411|21.0800234|4.5925264|-0.003952|0.004414|23969.5956658|14345.6312168|390|265|0.40720755|0.24371439
2022-01-15 19:59:54|227682059|227683056|2021-10-27 21:10:58|2021-10-27 21:12:21|58883.51000000|58895.63000000|196513.820909|349695.126225|582|416|3.33705761|5.9378913|-0.004014|0.004149|25702.2226698|14271.6098107|456|263|0.43645807|0.24235184
2022-01-15 19:59:54|227683057|227684054|2021-10-27 21:12:21|2021-10-27 21:13:27|58895.63000000|58908.23000000|185228.882731|321093.242758|622|376|3.14496576|5.45129205|-0.004959|0.005084|26095.1928148|13721.4982468|519|250|0.44307203|0.23296643
2022-01-15 19:59:54|227684055|227685052|2021-10-27 21:13:27|2021-10-27 21:14:54|58903.25000000|58877.09000000|458157.59425|307589.62281|538|460|7.78047982|5.22345553|-0.005410|0.005174|17297.6354444|15748.8927173|393|309|0.29372147|0.2674214
2022-01-15 19:59:54|227685053|227686050|2021-10-27 21:14:54|2021-10-27 21:16:32|58877.09000000|58887.86000000|139455.105587|156659.151181|533|465|2.36855483|2.66072274|-0.003349|0.003460|15304.1046746|19117.6115213|438|330|0.25993944|0.32469487
2022-01-15 19:59:54|227686051|227687048|2021-10-27 21:16:32|2021-10-27 21:18:08|58889.88000000|58893.56000000|216819.190039|277352.120795|497|501|3.6821297|4.70970885|-0.005464|0.005501|13418.2457462|18262.0446701|382|325|0.22787954|0.31011399
2022-01-15 19:59:54|227687049|227688046|2021-10-27 21:18:08|2021-10-27 21:19:44|58890.69000000|59000.00000000|160844.10358|371829.998639|422|576|2.72988841|6.30955744|-0.004146|0.005116|11909.9564837|19638.3473762|307|385|0.20212378|0.33325189
2022-01-15 19:59:55|227688047|227689044|2021-10-27 21:19:44|2021-10-27 21:21:32|58995.65000000|58852.04000000|433874.004166|431748.898483|425|573|7.36185682|7.32600755|-0.006366|0.004929|10563.4490379|20771.6143393|253|357|0.17925687|0.35241073
2022-01-15 19:59:55|227689045|227690042|2021-10-27 21:21:32|2021-10-27 21:22:51|58847.73000000|58876.16000000|203914.057842|172368.194574|580|418|3.46525687|2.92885107|-0.005751|0.005981|15785.8785022|14672.9450811|417|281|0.26824694|0.24930658
2022-01-15 19:59:55|227690043|227691040|2021-10-27 21:22:51|2021-10-27 21:24:09|58876.16000000|58909.30000000|201084.793246|508651.562015|515|483|3.41458284|8.63637473|-0.005943|0.006257|15297.9431362|15299.2790435|379|271|0.25975706|0.25977477
2022-01-15 19:59:55|227691041|227692038|2021-10-27 21:24:09|2021-10-27 21:25:19|58908.99000000|58833.70000000|328898.085908|440910.157123|452|546|5.58827348|7.49191526|-0.007881|0.007378|11620.8189793|19155.4591577|302|312|0.19747885|0.325499
2022-01-15 19:59:55|227692039|227693036|2021-10-27 21:25:19|2021-10-27 21:26:37|58831.66000000|58867.36000000|236543.245005|366958.955488|394|604|4.0201041|6.23461234|-0.007980|0.008283|9940.64037064|22174.1023576|278|365|0.16891088|0.3767462
2022-01-15 19:59:55|227693037|227694034|2021-10-27 21:26:37|2021-10-27 21:27:56|58868.04000000|58853.32000000|307737.72626|465372.631721|440|558|5.22947628|7.90610418|-0.008144|0.008008|9887.96740703|18577.6094245|290|343|0.16801603|0.31564276
2022-01-15 19:59:55|227694035|227695032|2021-10-27 21:27:56|2021-10-27 21:29:14|58853.62000000|58841.61000000|743807.124737|430050.872489|484|514|12.64112817|7.30776509|-0.004297|0.004210|13942.8788061|16415.0874633|319|323|0.23694765|0.27894894
2022-01-15 19:59:56|227695033|227696030|2021-10-27 21:29:14|2021-10-27 21:30:43|58848.06000000|58864.87000000|362539.375713|450384.205318|462|536|6.16109794|7.65255185|-0.004016|0.004205|12499.9679398|17404.1262314|321|328|0.21240022|0.29571851
2022-01-15 19:59:56|227696031|227697028|2021-10-27 21:30:43|2021-10-27 21:32:07|58862.36000000|58916.18000000|177539.577747|580624.996364|407|591|3.01494276|9.85928582|-0.005508|0.006017|11204.3336451|20371.8960382|294|337|0.1902891|0.34595117
2022-01-15 19:59:56|227697029|227698026|2021-10-27 21:32:07|2021-10-27 21:33:32|58923.08000000|58960.96000000|216919.701144|370383.842321|486|512|3.68039538|6.28446988|-0.005415|0.005781|15658.8707012|19037.1971497|359|311|0.26569119|0.32297636
2022-01-15 19:59:56|227698027|227699024|2021-10-27 21:33:32|2021-10-27 21:34:57|58958.28000000|59000.00000000|204581.132504|643014.280959|428|570|3.46929436|10.90209092|-0.006678|0.007009|11433.2692472|18507.7497157|317|315|0.19387714|0.31380972
2022-01-15 19:59:56|227699025|227700022|2021-10-27 21:34:57|2021-10-27 21:36:04|58995.43000000|58976.28000000|304352.695667|388760.007054|610|388|5.15981045|6.59012183|-0.007102|0.006914|17882.7949985|11323.2660411|437|206|0.30317189|0.19194676
2022-01-15 19:59:56|227700023|227701020|2021-10-27 21:36:04|2021-10-27 21:37:10|58976.28000000|58981.61000000|396077.599862|259680.8577|618|380|6.7159969|4.40264583|-0.005495|0.005602|19011.3061765|12388.7294888|434|223|0.32235101|0.21004689
2022-01-15 19:59:57|227701021|227702018|2021-10-27 21:37:10|2021-10-27 21:38:28|58981.12000000|58986.41000000|199550.841279|548168.937552|444|554|3.38328307|9.29288923|-0.005994|0.006062|11597.6912833|20073.2810029|298|337|0.19662966|0.34030476
2022-01-15 19:59:57|227702019|227703016|2021-10-27 21:38:28|2021-10-27 21:39:42|58986.41000000|58997.42000000|158335.705941|477167.22597|556|442|2.68401005|8.08713193|-0.005931|0.005987|14660.4537686|13584.5376135|422|271|0.24851234|0.23025703
2022-01-15 19:59:57|227703017|227704014|2021-10-27 21:39:42|2021-10-27 21:40:56|58997.42000000|58996.01000000|361697.54305|511527.023647|570|428|6.13186448|8.67079888|-0.004587|0.004566|16235.2999348|12433.9357588|416|236|0.27523091|0.21077832
2022-01-15 19:59:57|227704015|227705012|2021-10-27 21:40:56|2021-10-27 21:42:09|58991.55000000|58997.00000000|290062.564079|315891.528474|577|421|4.91750064|5.35466336|-0.005312|0.005284|17113.9015561|13134.2533801|434|242|0.29012726|0.22264719
2022-01-15 19:59:57|227705013|227706010|2021-10-27 21:42:09|2021-10-27 21:43:24|58997.00000000|58994.75000000|181043.339855|366930.029527|556|442|3.06902829|6.21928165|-0.005636|0.005646|14667.1195567|13883.7257078|423|265|0.24862686|0.2353352
2022-01-15 19:59:57|227706011|227707008|2021-10-27 21:43:24|2021-10-27 21:44:34|58994.75000000|59024.02000000|249774.262822|365007.038755|538|460|4.2317488|6.18348409|-0.004159|0.004429|13988.2171503|15776.2244645|423|269|0.23700017|0.26729433
2022-01-15 19:59:57|227707009|227708006|2021-10-27 21:44:34|2021-10-27 21:45:49|59023.40000000|59004.66000000|186634.286841|390011.457784|586|412|3.16289486|6.60931659|-0.004221|0.004019|17370.2141076|13738.733134|453|243|0.29437592|0.2328253
2022-01-15 19:59:57|227708007|227709004|2021-10-27 21:45:49|2021-10-27 21:46:53|59004.16000000|59043.21000000|249285.686126|458648.216531|612|386|4.22381816|7.76992636|-0.003974|0.004367|26661.2917978|12548.6271959|493|214|0.45176235|0.21262103
2022-01-15 19:59:58|227709005|227710002|2021-10-27 21:46:53|2021-10-27 21:48:13|59043.21000000|59082.00000000|222443.248786|451046.049341|413|585|3.76419959|7.63255933|-0.005999|0.006462|11048.3577346|18341.3421049|297|333|0.18698481|0.31037536
2022-01-15 19:59:58|227710003|227711000|2021-10-27 21:48:13|2021-10-27 21:49:40|59081.70000000|59111.11000000|185791.099021|641819.804375|382|616|3.14378401|10.85905033|-0.004876|0.005159|9940.06823682|17350.3080955|261|323|0.16819221|0.29356526
2022-01-15 19:59:58|227711001|227711998|2021-10-27 21:49:40|2021-10-27 21:51:07|59111.73000000|58996.43000000|858955.253937|395716.650169|502|496|14.54933408|6.70777875|-0.003710|0.002464|11201.9143417|16349.0595086|290|292|0.1899081|0.27712757
2022-01-15 19:59:58|227711999|227712996|2021-10-27 21:51:07|2021-10-27 21:52:31|59003.08000000|59026.24000000|132220.108842|418632.968777|536|462|2.24013424|7.09244243|-0.004784|0.004989|15756.0192489|13613.8736311|409|266|0.26694194|0.23064464
2022-01-15 19:59:58|227712997|227713994|2021-10-27 21:52:31|2021-10-27 21:53:47|59023.31000000|58969.03000000|769102.204303|300257.328554|442|556|13.04266351|5.09066361|-0.004650|0.004068|15340.4656111|19148.7676966|275|343|0.26010725|0.32459544
2022-01-15 19:59:58|227713995|227714992|2021-10-27 21:53:47|2021-10-27 21:55:01|58969.03000000|58920.47000000|377675.03002|379562.118408|539|459|6.40822769|6.43946154|-0.005180|0.004663|22277.0851386|13803.6871644|415|295|0.37792754|0.23415114
2022-01-15 19:59:59|227714993|227715990|2021-10-27 21:55:01|2021-10-27 21:56:10|58920.46000000|58857.10000000|256504.168326|466514.216338|638|360|4.35500163|7.9184087|-0.004051|0.003344|24285.5414039|9968.13256671|513|208|0.41232839|0.16925081
2022-01-15 19:59:59|227715991|227716988|2021-10-27 21:56:11|2021-10-27 21:57:20|58857.69000000|58850.52000000|293344.14665|395434.809425|529|469|4.98419227|6.71877814|-0.003836|0.003817|14594.2366935|15598.8485173|355|292|0.24797201|0.26502692
2022-01-15 19:59:59|227716989|227717986|2021-10-27 21:57:20|2021-10-27 21:58:26|58849.42000000|58813.99000000|458292.405979|225134.102466|615|383|7.79114937|3.82652778|-0.005066|0.004710|14008.0343493|11869.7526827|370|242|0.23812449|0.20174868
2022-01-15 19:59:59|227717987|227718984|2021-10-27 21:58:27|2021-10-27 21:59:40|58813.96000000|58807.84000000|378961.039983|262266.728709|606|392|6.44402158|4.45942163|-0.005383|0.005300|13822.6215204|14179.2281004|414|242|0.23503922|0.24108962
2022-01-15 19:59:59|227718985|227719982|2021-10-27 21:59:40|2021-10-27 22:01:03|58807.84000000|58816.15000000|265275.646261|628862.248513|556|442|4.51049798|10.69198987|-0.005318|0.005574|13677.3885485|14177.4822984|376|244|0.23255907|0.2410425
2022-01-15 19:59:59|227719983|227720980|2021-10-27 22:01:04|2021-10-27 22:02:13|58816.14000000|58807.63000000|272541.526119|282804.537685|566|432|4.63362534|4.80774157|-0.003771|0.003679|16480.7937938|13091.1606735|389|260|0.28018994|0.22255061
2022-01-15 20:00:00|227720981|227721978|2021-10-27 22:02:13|2021-10-27 22:03:17|58807.63000000|58750.00000000|745174.592389|372557.585429|626|372|12.67795063|6.33868725|-0.005139|0.004536|15119.3242388|11329.8415298|388|212|0.25720155|0.19271134
2022-01-15 20:00:00|227721979|227722976|2021-10-27 22:03:18|2021-10-27 22:04:35|58746.33000000|58762.44000000|258226.947121|515607.329116|564|434|4.39544829|8.77591717|-0.006633|0.006786|25535.9024425|14547.1204013|426|261|0.43464395|0.24759452
2022-01-15 20:00:00|227722977|227723974|2021-10-27 22:04:36|2021-10-27 22:05:55|58766.80000000|58794.77000000|269279.367898|296185.456434|593|405|4.58123795|5.03795392|-0.005534|0.005857|20579.3305775|14303.4753663|465|250|0.35006346|0.24329981
2022-01-15 20:00:01|227723975|227724972|2021-10-27 22:05:55|2021-10-27 22:07:18|58794.77000000|58823.28000000|334908.131976|256393.032823|567|431|5.69437711|4.35879424|-0.004769|0.005004|16342.2789828|15391.076034|406|285|0.27785738|0.26167115
2022-01-15 20:00:01|227724973|227725970|2021-10-27 22:07:18|2021-10-27 22:08:43|58823.28000000|58786.79000000|232355.313392|395750.208566|523|475|3.95109975|6.72819125|-0.005373|0.005052|12462.5369957|15424.4692109|404|300|0.21190735|0.26224915
2022-01-15 20:00:02|227725971|227726968|2021-10-27 22:08:43|2021-10-27 22:10:10|58786.78000000|58785.62000000|413224.899561|567336.202931|557|441|7.02629605|9.64630844|-0.003224|0.003214|15462.1403416|14095.2687201|409|262|0.26295649|0.23969404
2022-01-15 20:00:02|227726969|227727966|2021-10-27 22:10:10|2021-10-27 22:11:37|58785.62000000|58733.61000000|676243.621437|382164.199594|542|456|11.50763218|6.50326442|-0.003393|0.002885|13348.1447835|15467.0837366|365|264|0.22713646|0.26318
2022-01-15 20:00:02|227727967|227728964|2021-10-27 22:11:38|2021-10-27 22:12:59|58733.60000000|58713.51000000|263052.721492|456449.441011|512|486|4.47931886|7.77126586|-0.005404|0.005223|10800.155021|13448.7018264|367|258|0.18389383|0.22897909
2022-01-15 20:00:02|227728965|227729962|2021-10-27 22:12:59|2021-10-27 22:14:26|58713.51000000|58675.25000000|269592.422948|314324.550237|522|476|4.592246|5.35382363|-0.005385|0.005023|13118.9525554|16319.534477|392|286|0.22347418|0.27796951
2022-01-15 20:00:03|227729963|227730960|2021-10-27 22:14:26|2021-10-27 22:15:49|58675.24000000|58729.27000000|252604.608421|385984.336834|491|507|4.30375613|6.57520268|-0.004184|0.004613|11771.1539232|16362.1968682|342|298|0.20054201|0.27872885
2022-01-15 20:00:03|227730961|227731958|2021-10-27 22:15:49|2021-10-27 22:17:11|58729.26000000|58707.42000000|608425.514252|488684.511977|529|469|10.35945354|8.31905288|-0.004519|0.004336|12565.4193455|13941.1575053|372|272|0.21394281|0.23735897
2022-01-15 20:00:03|227731959|227732956|2021-10-27 22:17:11|2021-10-27 22:18:42|58707.42000000|58736.25000000|198331.980979|410192.494091|477|521|3.3778697|6.98568913|-0.003122|0.003347|12746.4827334|17170.5971563|371|313|0.21709032|0.29241541
2022-01-15 20:00:03|227732957|227733954|2021-10-27 22:18:42|2021-10-27 22:20:19|58737.97000000|58700.00000000|396106.855249|277425.267279|572|426|6.74564135|4.72484436|-0.003365|0.003063|12913.5100275|16014.1267353|403|275|0.21993265|0.27273221
2022-01-15 20:00:03|227733955|227734952|2021-10-27 22:20:19|2021-10-27 22:21:50|58696.00000000|58650.11000000|343612.631157|227439.572569|548|450|5.85634048|3.87641569|-0.002315|0.001904|13609.4852919|16343.9769981|394|312|0.2319559|0.27853408
2022-01-15 20:00:03|227734953|227735950|2021-10-27 22:21:51|2021-10-27 22:23:30|58646.55000000|58672.61000000|406934.255268|289713.748898|527|471|6.94002874|4.93941226|-0.004264|0.004470|12162.0427858|16576.023656|394|308|0.20737341|0.28262232
2022-01-15 20:00:04|227735951|227736948|2021-10-27 22:23:30|2021-10-27 22:25:08|58672.59000000|58664.41000000|456297.791067|277560.56011|538|460|7.77501236|4.72894638|-0.003640|0.003572|12218.0979719|14216.8322483|380|278|0.20820219|0.24224279
2022-01-15 20:00:04|227736949|227737946|2021-10-27 22:25:08|2021-10-27 22:26:40|58666.50000000|58716.54000000|533748.798223|468461.746237|501|497|9.1008688|7.98454467|-0.002722|0.003204|10551.4405372|14840.1107797|355|275|0.17984095|0.25293005
2022-01-15 20:00:04|227737947|227738944|2021-10-27 22:26:40|2021-10-27 22:28:13|58716.54000000|58837.74000000|369249.216779|283983.975549|507|491|6.28037172|4.83120269|-0.002864|0.003920|10878.4295021|17250.4360607|358|315|0.18505236|0.29346913
2022-01-15 20:00:04|227738945|227739942|2021-10-27 22:28:13|2021-10-27 22:29:52|58834.75000000|58849.85000000|188819.931191|358227.138496|512|486|3.20906146|6.08784672|-0.004123|0.004218|13035.0189556|14280.0227701|379|286|0.22156194|0.24269756
2022-01-15 20:00:04|227739943|227740940|2021-10-27 22:29:52|2021-10-27 22:31:22|58861.50000000|58802.16000000|395928.906251|533014.744287|533|465|6.7273307|9.05842422|-0.005535|0.005031|13574.0696444|12254.6073798|407|260|0.23073499|0.20829228
2022-01-15 20:00:05|227740941|227741938|2021-10-27 22:31:22|2021-10-27 22:33:09|58802.16000000|58774.11000000|312586.881335|365975.336411|521|477|5.31899935|6.22760796|-0.003997|0.003777|11685.4352992|16711.2781778|379|301|0.19885756|0.28436409
2022-01-15 20:00:05|227741939|227742936|2021-10-27 22:33:09|2021-10-27 22:34:44|58774.11000000|58854.17000000|482605.408233|225043.837256|530|468|8.20453993|3.82583126|-0.003951|0.004643|10241.4341869|14750.668303|378|328|0.17414077|0.25078119
2022-01-15 20:00:05|227742937|227743934|2021-10-27 22:34:45|2021-10-27 22:36:22|58854.17000000|58896.08000000|463952.173932|374154.919412|558|440|7.87819619|6.35369322|-0.004198|0.004544|13448.5795829|14195.7657129|388|276|0.22836816|0.24104767
2022-01-15 20:00:05|227743935|227744932|2021-10-27 22:36:22|2021-10-27 22:38:03|58896.07000000|58761.14000000|788138.24232|199652.245142|576|422|13.39017859|3.39243104|-0.004052|0.002997|13945.8770544|14714.7826624|393|276|0.23686613|0.24990994
2022-01-15 20:00:05|227744933|227745930|2021-10-27 22:38:03|2021-10-27 22:39:21|58768.62000000|58666.44000000|555050.09475|391433.709994|573|425|9.45298497|6.66506108|-0.004381|0.003475|11879.9057456|11175.4447462|387|259|0.20228755|0.19027974
2022-01-15 20:00:05|227745931|227746928|2021-10-27 22:39:21|2021-10-27 22:40:49|58668.58000000|58641.83000000|418376.480774|255732.964806|577|421|7.1324197|4.35967206|-0.004919|0.004646|12998.5832725|13468.0489297|412|266|0.22157561|0.22956917
2022-01-15 20:00:06|227746929|227747926|2021-10-27 22:40:49|2021-10-27 22:42:16|58641.83000000|58596.40000000|942515.643337|303804.439474|606|392|16.08471009|5.18349618|-0.004567|0.004149|13843.1161249|13981.1645317|367|225|0.23620607|0.23853718
2022-01-15 20:00:06|227747927|227748924|2021-10-27 22:42:16|2021-10-27 22:43:52|58596.40000000|58591.48000000|238152.133923|223181.85647|541|457|4.06346819|3.8080928|-0.004058|0.004018|12791.1145925|15748.2389155|398|313|0.21826542|0.26871444
2022-01-15 20:00:06|227748925|227749922|2021-10-27 22:43:52|2021-10-27 22:45:15|58598.20000000|58638.42000000|404252.037626|383237.934476|518|480|6.89932026|6.54072896|-0.005022|0.005364|12490.1020758|15751.8107876|365|301|0.21318619|0.26883607
2022-01-15 20:00:06|227749923|227750920|2021-10-27 22:45:15|2021-10-27 22:46:43|58638.42000000|58556.39000000|774751.500143|403548.443439|585|413|13.21895415|6.88290256|-0.004135|0.003426|11392.8769578|13556.0052612|368|266|0.19436282|0.23126204
2022-01-15 20:00:06|227750921|227751918|2021-10-27 22:46:43|2021-10-27 22:48:16|58556.39000000|58560.79000000|602874.400891|574655.369406|542|456|10.29705952|9.81473133|-0.004017|0.004056|12060.5998621|13762.6612518|372|250|0.20599418|0.23505429
2022-01-15 20:00:07|227751919|227752916|2021-10-27 22:48:16|2021-10-27 22:49:45|58560.80000000|58555.66000000|430195.276904|770569.375457|542|456|7.34676791|13.15644015|-0.002784|0.002736|11395.4461938|14422.9799396|380|274|0.19459991|0.24629732
2022-01-15 20:00:07|227752917|227753914|2021-10-27 22:49:45|2021-10-27 22:51:37|58555.66000000|58595.18000000|289278.034537|451898.819295|499|499|4.93801168|7.71283863|-0.003984|0.004366|13136.0333229|16205.0523728|381|317|0.22423347|0.27658445
2022-01-15 20:00:07|227753915|227754912|2021-10-27 22:51:37|2021-10-27 22:53:04|58595.18000000|58594.07000000|203040.312305|254513.373858|553|445|3.46552991|4.34411628|-0.004700|0.004669|15182.8912722|14287.6333554|432|291|0.25914859|0.24385612
2022-01-15 20:00:07|227754913|227755910|2021-10-27 22:53:04|2021-10-27 22:54:42|58594.07000000|58558.14000000|447962.577759|204751.861247|547|451|7.64927858|3.49596767|-0.005282|0.005015|15482.2854359|17064.7352856|407|299|0.26438177|0.29138096
2022-01-15 20:00:07|227755911|227756908|2021-10-27 22:54:42|2021-10-27 22:56:20|58558.13000000|58672.90000000|363818.449274|326948.881727|535|463|6.20398863|5.57625258|-0.002663|0.003579|12637.6009033|15334.0609416|379|305|0.21550479|0.26151299
2022-01-15 20:00:07|227756909|227757906|2021-10-27 22:56:20|2021-10-27 22:57:53|58673.90000000|58708.33000000|381536.36541|308947.247155|530|468|6.49901814|5.2616389|-0.006358|0.006658|10484.3635891|17664.0297066|361|313|0.1785598|0.30082038
2022-01-15 20:00:08|227757907|227758904|2021-10-27 22:57:53|2021-10-27 22:59:33|58712.47000000|58789.50000000|350135.711872|183327.706346|578|420|5.95965823|3.12054484|-0.003021|0.003665|14535.2749147|14557.6547313|432|291|0.24741166|0.24779305
2022-01-15 20:00:08|227758905|227759902|2021-10-27 22:59:34|2021-10-27 23:01:07|58784.74000000|58872.41000000|613898.903193|704066.383373|530|468|10.43566836|11.96243606|-0.004707|0.005593|11448.2732453|12249.0080161|366|240|0.19458148|0.20817694
2022-01-15 20:00:08|227759903|227760900|2021-10-27 23:01:07|2021-10-27 23:02:38|58867.34000000|58910.63000000|348164.046029|1050626.52176|510|488|5.90954763|17.83269472|-0.003994|0.004381|10416.3535649|15569.1412154|369|286|0.1768175|0.26428315
2022-01-15 20:00:08|227760901|227761898|2021-10-27 23:02:39|2021-10-27 23:04:23|58911.90000000|58852.07000000|290373.708221|389286.665707|528|470|4.93412802|6.61583293|-0.004801|0.004324|13770.7292599|15492.5500715|395|298|0.23402328|0.26328247
2022-01-15 20:00:08|227761899|227762896|2021-10-27 23:04:23|2021-10-27 23:06:08|58850.84000000|58801.03000000|221001.323895|818536.72091|516|482|3.75715515|13.9106322|-0.004292|0.003895|13162.9653632|14621.8988265|400|298|0.22376574|0.24856464
2022-01-15 20:00:08|227762897|227763894|2021-10-27 23:06:08|2021-10-27 23:08:09|58801.02000000|58767.64000000|231175.91124|311189.289288|551|447|3.93147379|5.29157124|-0.002422|0.002157|12994.7948072|17791.6507133|427|310|0.22097736|0.30253862
2022-01-15 20:00:09|227763895|227764892|2021-10-27 23:08:09|2021-10-27 23:10:04|58767.65000000|58771.11000000|333187.736123|176394.529165|548|450|5.66882787|3.00128135|-0.002925|0.002966|13732.9102487|17662.4792784|410|326|0.23365648|0.30051519
2022-01-15 20:00:09|227764893|227765890|2021-10-27 23:10:04|2021-10-27 23:11:47|58777.66000000|58719.74000000|327652.753901|379630.852875|560|438|5.57708197|6.46088261|-0.003045|0.002609|12821.0715891|12794.7982991|410|272|0.21821645|0.21775881
2022-01-15 20:00:09|227765891|227766888|2021-10-27 23:11:47|2021-10-27 23:13:28|58719.73000000|58728.02000000|385874.883678|302476.707346|581|417|6.57033876|5.149168|-0.004970|0.004997|13112.5432986|11899.3312827|401|254|0.22325105|0.20258212
2022-01-15 20:00:09|227766889|227767886|2021-10-27 23:13:28|2021-10-27 23:15:10|58728.03000000|58713.73000000|275114.507408|260314.617466|532|466|4.68571143|4.4331725|-0.003904|0.003804|14390.0353663|16352.3508855|407|312|0.24506799|0.27846934
2022-01-15 20:00:09|227767887|227768884|2021-10-27 23:15:10|2021-10-27 23:16:59|58715.11000000|58690.01000000|339521.158508|387287.008236|555|443|5.7834923|6.59678909|-0.003587|0.003400|14370.5156384|15255.7098011|395|270|0.24478921|0.25985856
2022-01-15 20:00:09|227768885|227769882|2021-10-27 23:16:59|2021-10-27 23:18:55|58690.80000000|58614.69000000|319446.120984|257489.280126|541|457|5.44723478|4.38997378|-0.004182|0.003580|12330.7055747|16985.8494288|429|312|0.21023417|0.28957406
2022-01-15 20:00:10|227769883|227770880|2021-10-27 23:18:55|2021-10-27 23:20:37|58614.69000000|58563.55000000|525559.346035|279182.207106|541|457|8.96938827|4.76479251|-0.003708|0.003234|11813.4898407|15075.2488989|372|301|0.20161158|0.25726169
2022-01-15 20:00:10|227770881|227771878|2021-10-27 23:20:37|2021-10-27 23:22:10|58563.55000000|58581.44000000|345298.273514|453681.321974|533|465|5.89868849|7.74847275|-0.004860|0.004987|10527.004057|14686.1880392|389|284|0.17980463|0.25082168
2022-01-15 20:00:10|227771879|227772876|2021-10-27 23:22:10|2021-10-27 23:23:45|58581.44000000|58526.12000000|414783.773733|416334.868902|524|474|7.08530649|7.11091934|-0.005135|0.004636|12284.8535521|15021.6346253|371|294|0.20986372|0.25658885
2022-01-15 20:00:10|227772877|227773874|2021-10-27 23:23:45|2021-10-27 23:25:08|58526.12000000|58500.00000000|485249.555531|277768.465133|582|416|8.28836525|4.74472828|-0.005180|0.005182|14579.5834025|13399.7212483|378|266|0.24906639|0.22886801
2022-01-15 20:00:11|227773875|227774872|2021-10-27 23:25:08|2021-10-27 23:26:38|58500.00000000|58599.09000000|857690.70386|604072.286509|555|443|14.64612276|10.31372648|-0.004599|0.005802|13161.6794745|15909.6456431|354|279|0.22473602|0.27162279
2022-01-15 20:00:11|227774873|227775870|2021-10-27 23:26:38|2021-10-27 23:27:58|58596.74000000|58480.38000000|1425727.60177|265350.067143|646|352|24.3488649|4.53451253|-0.005319|0.004178|17188.810686|10922.2573194|401|221|0.29374136|0.18661852
2022-01-15 20:00:12|227775871|227776868|2021-10-27 23:27:58|2021-10-27 23:29:33|58480.38000000|58478.71000000|455982.100099|690160.225994|557|441|7.79371014|11.79706654|-0.007315|0.007299|13838.1661316|15777.1572223|386|247|0.23654497|0.26968574
2022-01-15 20:00:12|227776869|227777866|2021-10-27 23:29:33|2021-10-27 23:30:51|58478.71000000|58558.90000000|471288.957606|496823.516022|579|419|8.05912263|8.49370946|-0.005130|0.005941|17616.7341322|14804.7679693|398|256|0.30128718|0.25313652
2022-01-15 20:00:12|227777867|227778864|2021-10-27 23:30:51|2021-10-27 23:32:31|58560.00000000|58580.72000000|248274.287122|542479.437576|545|453|4.24048182|9.26372602|-0.003976|0.004143|14096.7912357|13771.0245198|402|269|0.24074996|0.2351687
2022-01-15 20:00:12|227778865|227779862|2021-10-27 23:32:31|2021-10-27 23:34:14|58579.03000000|58562.08000000|219093.719766|234460.35371|593|405|3.7408234|4.00265201|-0.004075|0.003956|15218.2405265|14280.6076004|464|277|0.25981786|0.24379843
2022-01-15 20:00:12|227779863|227780860|2021-10-27 23:34:14|2021-10-27 23:35:48|58562.12000000|58518.36000000|465887.518981|300339.974729|574|424|7.95513187|5.12839102|-0.004164|0.003781|13713.5187629|16049.5933019|402|284|0.2341873|0.27408313
2022-01-15 20:00:13|227780861|227781858|2021-10-27 23:35:48|2021-10-27 23:37:16|58518.36000000|58529.38000000|362655.343009|460419.575887|508|490|6.19972385|7.86930201|-0.004515|0.004630|12363.2637221|14679.0773038|356|282|0.21132624|0.25090099
2022-01-15 20:00:13|227781859|227782856|2021-10-27 23:37:16|2021-10-27 23:38:49|58529.39000000|58478.43000000|252145.892835|506295.329369|519|479|4.31064816|8.65537019|-0.003612|0.003171|13315.6964246|16966.0368532|383|294|0.22768014|0.2900643
2022-01-15 20:00:13|227782857|227783854|2021-10-27 23:38:49|2021-10-27 23:40:11|58478.02000000|58452.96000000|498558.222417|635028.912144|474|524|8.52680774|10.85729182|-0.002347|0.002096|8602.68842424|17222.7670128|279|309|0.14712644|0.2945162
2022-01-15 20:00:13|227783855|227784852|2021-10-27 23:40:11|2021-10-27 23:41:25|58452.87000000|58544.75000000|418571.023503|380241.024965|555|443|7.15658175|6.50122146|-0.002107|0.002952|13665.7199211|16944.5482085|377|299|0.23362772|0.28966263
2022-01-15 20:00:13|227784853|227785850|2021-10-27 23:41:25|2021-10-27 23:42:48|58546.79000000|58511.67000000|336332.260076|335815.985715|571|427|5.74661209|5.7368443|-0.003640|0.003331|16201.4145692|15391.7818209|407|271|0.27680875|0.26296857
2022-01-15 20:00:13|227785851|227786848|2021-10-27 23:42:48|2021-10-27 23:44:25|58511.21000000|58510.31000000|452083.517062|204908.132164|568|430|7.72608368|3.50183586|-0.004036|0.004037|14164.2136996|15813.8141876|391|288|0.24206502|0.27024337
2022-01-15 20:00:14|227786849|227787846|2021-10-27 23:44:25|2021-10-27 23:45:45|58510.00000000|58576.81000000|476220.156859|855312.386487|524|474|8.13657272|14.60865201|-0.005637|0.006305|13297.4101993|13323.1268955|348|244|0.22718509|0.2276022
2022-01-15 20:00:14|227787847|227788844|2021-10-27 23:45:45|2021-10-27 23:47:04|58579.62000000|58600.78000000|449759.966106|333452.169337|554|444|7.6740196|5.68966766|-0.005556|0.005769|14881.9605396|17840.8925473|381|283|0.25390128|0.30438982
2022-01-15 20:00:14|227788845|227789842|2021-10-27 23:47:05|2021-10-27 23:48:07|58603.67000000|58505.71000000|1266399.38628|364875.156654|623|375|21.63163669|6.2355946|-0.002152|0.000897|13526.0056257|20120.1242996|315|251|0.23105287|0.34371019
2022-01-15 20:00:14|227789843|227790840|2021-10-27 23:48:07|2021-10-27 23:49:31|58505.72000000|58595.55000000|495074.650591|599764.088254|419|579|8.454546|10.24499677|-0.002559|0.003587|10171.1429797|23715.5964826|275|340|0.17373903|0.40528557
2022-01-15 20:00:14|227790841|227791838|2021-10-27 23:49:31|2021-10-27 23:50:58|58599.83000000|58526.43000000|542876.029727|591538.903621|442|556|9.27178171|10.10428805|-0.002789|0.001905|11984.528067|11926.2214078|292|255|0.20471178|0.20367124
2022-01-15 20:00:14|227791839|227792836|2021-10-27 23:50:58|2021-10-27 23:52:21|58526.44000000|58561.98000000|485258.941457|623600.567351|463|535|8.28942947|10.65457026|-0.002454|0.002850|10620.2425017|15872.8185456|305|277|0.18147349|0.27121856
2022-01-15 20:00:15|227792837|227793834|2021-10-27 23:52:21|2021-10-27 23:54:49|58561.99000000|58763.40000000|744330.670822|866469.047252|372|626|12.69085138|14.77857539|0.003403|-0.000417|8308.33637343|12815.4922043|198|255|0.14173807|0.21851598
2022-01-15 20:00:15|227793835|227794832|2021-10-27 23:54:49|2021-10-27 23:56:00|58767.95000000|58594.87000000|675430.644235|316873.645101|549|449|11.50806072|5.39939658|-0.004326|0.002485|12823.8858262|12758.9973947|332|246|0.21843386|0.21731698
2022-01-15 20:00:15|227794833|227795830|2021-10-27 23:56:00|2021-10-27 23:57:18|58594.88000000|58554.19000000|329822.650628|355259.593257|498|500|5.63109664|6.06452712|-0.005082|0.004710|10850.8283557|15992.1205234|362|265|0.18526248|0.27302173
2022-01-15 20:00:15|227795831|227796828|2021-10-27 23:57:18|2021-10-27 23:58:35|58554.20000000|58455.48000000|293141.703308|228297.220735|520|478|5.01158443|3.9022494|-0.006690|0.005765|14208.3763281|15003.6176477|365|270|0.24289443|0.25646077
2022-01-15 20:00:15|227796829|227797826|2021-10-27 23:58:35|2021-10-27 23:59:52|58455.48000000|58455.47000000|498078.035708|203680.053581|532|466|8.51724812|3.48284714|-0.005369|0.005370|12528.5717095|22641.8058282|398|304|0.21426248|0.38718591
2022-01-15 20:00:15|227797827|227798824|2021-10-27 23:59:52|2021-10-28 00:01:20|58455.47000000|58464.92000000|380218.209139|253475.652848|477|521|6.50293956|4.33360976|-0.007854|0.007901|9819.43596076|21390.3020501|328|334|0.16791037|0.36574973
2022-01-15 20:00:16|227798825|227799822|2021-10-28 00:01:20|2021-10-28 00:05:39|58458.21000000|58680.29000000|1137619.18069|807103.763278|410|588|19.42392186|13.78483632|0.001467|0.001446|6692.04697674|21612.8568007|175|338|0.11430419|0.36932195
2022-01-15 20:00:16|227799823|227800820|2021-10-28 00:05:39|2021-10-28 00:07:22|58680.80000000|58776.34000000|481517.654173|957058.627018|534|464|8.19996769|16.2869584|-0.003200|0.004080|12268.883863|14348.4098301|375|258|0.20886875|0.24426294
2022-01-15 20:00:17|227800821|227801818|2021-10-28 00:07:22|2021-10-28 00:08:55|58776.34000000|58636.78000000|463256.467129|380879.581222|565|433|7.89008879|6.48513466|-0.007197|0.005906|12951.4817048|16241.0961874|395|263|0.22061578|0.27661726
2022-01-15 20:00:17|227801819|227802816|2021-10-28 00:08:56|2021-10-28 00:10:46|58642.17000000|58586.11000000|375626.200638|417766.692501|483|515|6.41609519|7.13630081|-0.003994|0.003558|10271.2505387|17164.4028841|314|310|0.1754078|0.2931332
2022-01-15 20:00:17|227802817|227803814|2021-10-28 00:10:46|2021-10-28 00:12:16|58590.47000000|58660.52000000|294244.313061|347162.168369|492|506|5.01978931|5.92246437|-0.004299|0.005110|11572.6236201|15122.1524539|348|301|0.19741651|0.25799464
2022-01-15 20:00:17|227803815|227804812|2021-10-28 00:12:16|2021-10-28 00:13:33|58659.90000000|58859.24000000|894226.088152|414886.363325|546|452|15.22892445|7.05537667|-0.003747|0.005698|10239.2771222|13240.3321599|321|258|0.17430276|0.22531113
2022-01-15 20:00:17|227804813|227805810|2021-10-28 00:13:34|2021-10-28 00:15:03|58854.29000000|58794.14000000|413300.363431|296788.411308|577|421|7.02796807|5.04536598|-0.007316|0.006803|13044.2775517|14555.8518846|394|254|0.22181351|0.24748056
2022-01-15 20:00:18|227805811|227806808|2021-10-28 00:15:03|2021-10-28 00:16:49|58784.18000000|58825.58000000|499326.381593|212654.767023|611|387|8.4968292|3.61729617|-0.003785|0.004129|14448.6906494|13162.3251797|449|248|0.24581275|0.22390691
2022-01-15 20:00:18|227806809|227807806|2021-10-28 00:16:49|2021-10-28 00:18:30|58832.75000000|58865.64000000|404001.615128|550658.356499|537|461|6.86558433|9.35828527|-0.004736|0.005100|12779.7121161|12085.2183875|367|244|0.217193|0.2053906
2022-01-15 20:00:18|227807807|227808804|2021-10-28 00:18:30|2021-10-28 00:20:16|58865.64000000|58847.04000000|297557.638474|659208.871224|530|468|5.05443274|11.19621046|-0.004855|0.004696|14301.7963856|14915.6756696|396|284|0.24292409|0.25332012
2022-01-15 20:00:18|227808805|227809802|2021-10-28 00:20:16|2021-10-28 00:21:58|58849.23000000|58899.84000000|649975.258487|559862.882273|554|444|11.04130159|9.51036142|-0.003090|0.003498|12597.8358115|13562.5910041|384|242|0.21398325|0.2303786
2022-01-15 20:00:18|227809803|227810800|2021-10-28 00:21:58|2021-10-28 00:23:45|58898.87000000|58834.16000000|328791.779402|317960.16051|547|451|5.586015|5.40264962|-0.002178|0.001644|12373.6133601|15876.2907116|425|288|0.2102461|0.26977561
2022-01-15 20:00:18|227810801|227811798|2021-10-28 00:23:45|2021-10-28 00:25:40|58830.05000000|58766.37000000|454319.970838|282576.003997|553|445|7.72634071|4.80608859|-0.003161|0.002615|12767.5866987|16152.1491255|399|285|0.21716714|0.27472049
2022-01-15 20:00:19|227811799|227812796|2021-10-28 00:25:40|2021-10-28 00:27:33|58766.37000000|58751.29000000|420743.695072|217615.408248|560|438|7.16109268|3.70360782|-0.002412|0.002297|14585.3356258|18495.4953242|431|307|0.24824552|0.31478107
2022-01-15 20:00:19|227812797|227813794|2021-10-28 00:27:33|2021-10-28 00:29:25|58751.29000000|58709.22000000|490154.20058|356499.778496|571|427|8.34381996|6.06945395|-0.002140|0.001787|13644.6988116|13818.9250691|393|254|0.23228918|0.23523843
2022-01-15 20:00:19|227813795|227814792|2021-10-28 00:29:25|2021-10-28 00:31:11|58709.22000000|58730.47000000|623617.955357|351948.511017|551|447|10.62453677|5.99428504|-0.002700|0.002872|12985.7008295|16159.5258438|370|280|0.22119359|0.27524468
2022-01-15 20:00:19|227814793|227815790|2021-10-28 00:31:11|2021-10-28 00:32:45|58727.01000000|58584.99000000|755410.96401|752402.233446|512|486|12.89032796|12.84189121|-0.002410|0.001182|10528.4732081|13045.3705506|334|242|0.17965656|0.22262965
2022-01-15 20:00:19|227815791|227816788|2021-10-28 00:32:45|2021-10-28 00:34:10|58585.49000000|58550.13000000|920270.899368|631333.435375|529|469|15.71871674|10.78474498|-0.003534|0.003194|10302.9145062|12081.5691782|299|230|0.17598056|0.20632626
2022-01-15 20:00:19|227816789|227817786|2021-10-28 00:34:10|2021-10-28 00:36:03|58551.52000000|58504.82000000|465194.73058|387430.597837|518|480|7.94861483|6.61938935|-0.002681|0.002300|10893.8952998|16083.8014422|373|287|0.18612829|0.27479352
2022-01-15 20:00:20|227817787|227818784|2021-10-28 00:36:03|2021-10-28 00:37:42|58504.83000000|58607.50000000|755158.666185|324849.027221|477|521|12.89232786|5.54590557|-0.002282|0.003236|10856.0681689|17099.7103777|343|305|0.18533976|0.29195635
2022-01-15 20:00:20|227818785|227819782|2021-10-28 00:37:42|2021-10-28 00:39:21|58607.50000000|58571.01000000|725516.754537|313230.513194|494|504|12.37838792|5.34463199|-0.001689|0.001334|10358.8500426|17044.6924999|338|321|0.1767655|0.29083048
2022-01-15 20:00:20|227819783|227820780|2021-10-28 00:39:21|2021-10-28 00:40:59|58571.02000000|58485.49000000|333152.462163|205279.415992|497|501|5.69274717|3.50730809|-0.003144|0.002250|10536.6252518|20055.8166099|367|319|0.18002235|0.34266237
2022-01-15 20:00:20|227820781|227821778|2021-10-28 00:40:59|2021-10-28 00:42:48|58485.57000000|58483.75000000|222732.132853|292505.69989|462|536|3.80588108|5.0001284|-0.003690|0.003675|9411.03532604|25417.2339062|344|379|0.16085892|0.43441533
2022-01-15 20:00:20|227821779|227822776|2021-10-28 00:42:48|2021-10-28 00:44:37|58483.75000000|58530.36000000|431692.95753|437099.119401|478|520|7.3778375|7.4704879|-0.002719|0.003051|9919.59243511|16778.1514897|346|310|0.16952703|0.28673869
2022-01-15 20:00:20|227822777|227823774|2021-10-28 00:44:37|2021-10-28 00:46:24|58535.05000000|58557.88000000|668348.452599|412067.833785|517|481|11.40923771|7.03506252|-0.002447|0.002675|11048.4917592|16570.1594065|355|296|0.18863871|0.28290425
2022-01-15 20:00:22|227823775|227824772|2021-10-28 00:46:24|2021-10-28 00:48:16|58557.33000000|58490.51000000|488393.735158|449221.628718|546|452|8.34578303|7.67512342|-0.003262|0.002692|14157.7678809|13852.9220889|411|273|0.24194473|0.23672809
2022-01-15 20:00:22|227824773|227825770|2021-10-28 00:48:16|2021-10-28 00:50:02|58487.47000000|58468.42000000|605375.923001|390543.38389|539|459|10.35144661|6.67763798|-0.002981|0.002808|13099.1992119|14829.5168609|393|295|0.22400178|0.25358134
2022-01-15 20:00:22|227825771|227826768|2021-10-28 00:50:03|2021-10-28 00:51:18|58468.43000000|58378.11000000|1424942.47897|481874.643758|597|401|24.39139298|8.24782185|-0.002044|0.000956|12240.0996738|10506.8101802|308|199|0.20951199|0.179816
2022-01-15 20:00:22|227826769|227827766|2021-10-28 00:51:18|2021-10-28 00:52:00|58378.12000000|58429.05000000|1791233.70667|3420961.83997|358|640|30.64935055|58.54209447|0.001333|-0.000467|3688.67060509|9864.22984685|134|141|0.06314997|0.16886027
2022-01-15 20:00:22|227827767|227828764|2021-10-28 00:52:00|2021-10-28 00:53:22|58428.26000000|58372.03000000|744346.917315|528167.461094|458|540|12.73752005|9.03687305|-0.002514|0.001992|9689.52091255|13814.2276192|290|263|0.16581618|0.23643494
2022-01-15 20:00:23|227828765|227829762|2021-10-28 00:53:22|2021-10-28 00:54:39|58371.35000000|58322.54000000|618862.119076|453834.854705|513|485|10.60498022|7.77548199|-0.002138|0.001616|12904.6379677|21493.3088631|300|318|0.22113216|0.36818734
2022-01-15 20:00:23|227829763|227830760|2021-10-28 00:54:40|2021-10-28 00:55:52|58322.54000000|58389.29000000|564121.487644|1062927.06281|457|541|9.65334284|18.20431988|-0.000582|0.001355|9786.73028308|18364.9636943|253|292|0.16757152|0.31432915
2022-01-15 20:00:23|227830761|227831758|2021-10-28 00:55:52|2021-10-28 00:57:20|58389.29000000|58315.39000000|456391.508917|351589.537476|409|589|7.82364787|6.02354902|-0.003371|0.002638|10500.2167284|22886.6008727|293|378|0.17984768|0.39200579
2022-01-15 20:00:23|227831759|227832756|2021-10-28 00:57:20|2021-10-28 00:58:47|58325.31000000|58288.00000000|387322.219332|802589.63647|381|617|6.64146633|13.75912933|-0.005731|0.005489|7528.97772061|21664.5186201|200|386|0.12909362|0.37140945
2022-01-15 20:00:23|227832757|227833754|2021-10-28 00:58:48|2021-10-28 01:00:22|58291.19000000|58292.98000000|681399.712481|365383.037089|450|548|11.68884341|6.26750408|-0.003812|0.003853|9328.37585722|19220.5133363|279|337|0.16002141|0.32969871
2022-01-15 20:00:23|227833755|227834752|2021-10-28 01:00:22|2021-10-28 01:01:21|58292.98000000|58211.55000000|1101185.47215|592371.837026|640|358|18.90910607|10.17311609|-0.002496|0.001280|13260.9785259|9900.56401377|278|186|0.22769422|0.16989543
2022-01-15 20:00:24|227834753|227835750|2021-10-28 01:01:21|2021-10-28 01:02:16|58207.30000000|58206.90000000|1033224.16807|867471.547114|426|572|17.74444657|14.89779749|-0.001408|0.001404|8249.57588299|14647.9355846|196|289|0.1417068|0.25150311
2022-01-15 20:00:24|227835751|227836748|2021-10-28 01:02:16|2021-10-28 01:03:22|58206.90000000|58370.62000000|1025536.93714|593014.838929|355|643|17.58191105|10.16802538|-0.000013|0.002166|4494.44872713|20658.8079493|160|353|0.07703766|0.35412966
2022-01-15 20:00:24|227836749|227837746|2021-10-28 01:03:22|2021-10-28 01:04:51|58370.63000000|58411.48000000|689438.252803|538130.161996|515|483|11.81503192|9.22072472|-0.005142|0.005513|11450.6453304|21222.2817168|345|309|0.19619017|0.36360422
2022-01-15 20:00:24|227837747|227838744|2021-10-28 01:04:51|2021-10-28 01:06:19|58411.48000000|58468.40000000|627191.345837|467832.200457|508|490|10.72835074|8.00095508|-0.004086|0.004644|8694.17504198|16814.339427|303|291|0.14871164|0.28760627
2022-01-15 20:00:24|227838745|227839742|2021-10-28 01:06:19|2021-10-28 01:08:01|58468.39000000|58409.90000000|344766.179281|334228.996999|527|471|5.90225662|5.72205122|-0.005016|0.004532|11600.0937169|22995.2928281|369|320|0.19861747|0.39364301
2022-01-15 20:00:25|227839743|227840740|2021-10-28 01:08:01|2021-10-28 01:09:38|58409.96000000|58595.78000000|600374.660016|630694.819912|505|493|10.25723561|10.77951226|-0.003558|0.005203|10419.884221|14717.4025657|311|293|0.17809699|0.25159508
2022-01-15 20:00:25|227840741|227841738|2021-10-28 01:09:38|2021-10-28 01:11:15|58595.79000000|58666.38000000|494652.614152|556528.040124|462|536|8.44189587|9.49685859|-0.002549|0.003190|9479.69879199|21535.7371561|309|327|0.1617908|0.3675273
2022-01-15 20:00:25|227841739|227842736|2021-10-28 01:11:15|2021-10-28 01:12:41|58667.16000000|58703.38000000|617150.349889|509616.670762|456|542|10.51550301|8.68426643|0.000395|-0.000068|10797.6141183|23523.024054|317|328|0.18400021|0.4008616
2022-01-15 20:00:25|227842737|227843734|2021-10-28 01:12:41|2021-10-28 01:14:19|58703.37000000|58763.93000000|708675.330547|538282.306641|497|501|12.06291251|9.16229256|-0.000609|0.001128|9457.52878571|16378.9887228|324|306|0.16100596|0.27879103
2022-01-15 20:00:25|227843735|227844732|2021-10-28 01:14:19|2021-10-28 01:16:06|58763.92000000|58693.37000000|476848.084686|486926.078704|530|468|8.1214848|8.29284121|-0.001518|0.000869|13250.5157153|16694.9069407|378|296|0.22567244|0.28431207
2022-01-15 20:00:25|227844733|227845730|2021-10-28 01:16:06|2021-10-28 01:17:48|58694.46000000|58850.00000000|216775.824284|686302.823855|404|594|3.68999777|11.6802514|-0.000269|0.001756|9335.69859801|20411.2080241|305|331|0.15892633|0.34744717
2022-01-15 20:00:26|227845731|227846728|2021-10-28 01:17:48|2021-10-28 01:19:29|58850.00000000|58846.93000000|466685.119445|574181.93959|477|521|7.93341932|9.75907805|-0.001158|0.001130|9161.28296603|22713.7137899|321|324|0.1557259|0.3860873
2022-01-15 20:00:26|227846729|227847726|2021-10-28 01:19:29|2021-10-28 01:21:14|58841.18000000|58878.55000000|427581.425333|540079.043321|471|527|7.27169771|9.17825796|-0.001973|0.002280|9680.07428539|21729.523094|335|323|0.16456315|0.3693259
2022-01-15 20:00:26|227847727|227848724|2021-10-28 01:21:14|2021-10-28 01:22:59|58874.56000000|58673.94000000|538848.319|493172.449182|504|494|9.17056474|8.39351602|-0.002066|0.000317|12204.5850391|17800.3301003|339|294|0.20773954|0.30285719
2022-01-15 20:00:26|227848725|227849722|2021-10-28 01:22:59|2021-10-28 01:24:42|58673.94000000|58636.34000000|323385.389813|226699.806226|534|464|5.51547095|3.8665229|-0.004177|0.003839|15440.4967502|18083.202433|378|326|0.26335826|0.30841268
2022-01-15 20:00:26|227849723|227850720|2021-10-28 01:24:42|2021-10-28 01:26:30|58636.34000000|58709.01000000|315848.680717|344182.363807|512|486|5.38529649|5.86746284|-0.002273|0.002902|12983.4522289|16766.1077012|383|308|0.22134533|0.28578341
2022-01-15 20:00:27|227850721|227851718|2021-10-28 01:26:30|2021-10-28 01:28:13|58709.01000000|58833.42000000|385403.63088|810951.905979|508|490|6.56033526|13.79151023|-0.002841|0.003971|10897.0752057|16662.7213559|359|295|0.18547259|0.28356802
2022-01-15 20:00:27|227851719|227852716|2021-10-28 01:28:13|2021-10-28 01:29:56|58833.42000000|58717.92000000|510598.940922|355909.849163|512|486|8.68056969|6.05121711|-0.002267|0.001290|10880.2135522|17073.296226|362|302|0.18499808|0.29029212
2022-01-15 20:00:27|227852717|227853714|2021-10-28 01:29:56|2021-10-28 01:31:38|58720.78000000|58805.89000000|191239.860115|467136.810529|471|527|3.25316379|7.94555535|-0.002446|0.003155|10908.2360706|17520.381876|367|312|0.18554801|0.29799723
2022-01-15 20:00:27|227853715|227854712|2021-10-28 01:31:38|2021-10-28 01:33:13|58805.90000000|58729.76000000|404884.034414|222471.048948|504|494|6.88617565|3.78396995|-0.001960|0.001249|11159.7379175|18926.8976399|355|306|0.18979731|0.32187802
2022-01-15 20:00:27|227854713|227855710|2021-10-28 01:33:13|2021-10-28 01:35:11|58727.67000000|58641.06000000|245749.60414|386446.007565|489|509|4.18796632|6.58320903|-0.005024|0.004324|13922.2611816|16494.8342672|364|329|0.23722997|0.28104215
2022-01-15 20:00:27|227855711|227856708|2021-10-28 01:35:11|2021-10-28 01:37:08|58645.75000000|58652.40000000|174067.457886|384456.828769|494|504|2.96697533|6.5528677|-0.004606|0.004652|11663.1474965|19393.8062177|389|346|0.1988438|0.33061242
2022-01-15 20:00:27|227856709|227857706|2021-10-28 01:37:08|2021-10-28 01:39:02|58651.52000000|58696.24000000|206667.606015|225808.684361|541|457|3.52258024|3.84824044|-0.004817|0.005159|11622.5514686|14542.0624536|436|310|0.19807855|0.24782857
2022-01-15 20:00:28|227857707|227858704|2021-10-28 01:39:02|2021-10-28 01:40:41|58701.01000000|58820.28000000|350890.56989|473312.042108|487|511|5.97311373|8.0576219|-0.004454|0.005403|12768.2827159|18039.4241611|354|337|0.21740737|0.30715076
2022-01-15 20:00:28|227858705|227859702|2021-10-28 01:40:41|2021-10-28 01:42:25|58818.94000000|58859.16000000|539326.820861|391015.22133|531|467|9.16767811|6.64636602|-0.003064|0.003395|11273.6242713|18707.1355412|347|315|0.19164304|0.31794876
2022-01-15 20:00:28|227859703|227860700|2021-10-28 01:42:25|2021-10-28 01:43:46|58864.44000000|58997.89000000|312661.531703|776378.798804|368|630|5.30576474|13.17544901|-0.000870|0.002249|8119.01945963|29123.9292384|246|386|0.13780326|0.49427796
2022-01-15 20:00:28|227860701|227861698|2021-10-28 01:43:46|2021-10-28 01:44:59|58993.01000000|58916.89000000|1149013.63322|802051.961889|502|496|19.488292|13.60493594|-0.002015|0.000745|7127.84921054|15769.5092693|265|267|0.12088165|0.26739433
2022-01-15 20:00:28|227861699|227862696|2021-10-28 01:44:59|2021-10-28 01:46:22|58912.01000000|58926.70000000|507462.096587|580632.371124|516|482|8.6118823|9.85249518|-0.000010|0.000170|14015.9713774|10960.7257267|312|231|0.23783986|0.18597089
2022-01-15 20:00:29|227862697|227863694|2021-10-28 01:46:23|2021-10-28 01:48:15|58922.77000000|58804.41000000|234757.938065|322947.909176|511|487|3.98740733|5.48543766|-0.004679|0.003690|11591.0201218|16181.8726502|385|313|0.19687659|0.27487433
2022-01-15 20:00:29|227863695|227864692|2021-10-28 01:48:16|2021-10-28 01:50:15|58804.41000000|58766.93000000|174327.752913|286022.536889|468|530|2.96575486|4.86541968|-0.004587|0.004315|10118.0170966|18096.481869|364|369|0.17211699|0.30782853
2022-01-15 20:00:29|227864693|227865690|2021-10-28 01:50:16|2021-10-28 01:52:15|58765.05000000|58818.01000000|233196.677699|285193.450908|475|523|3.96799265|4.85119436|-0.004297|0.004661|11049.3410085|21220.2188629|368|379|0.18799353|0.3609832
2022-01-15 20:00:29|227865691|227866688|2021-10-28 01:52:15|2021-10-28 01:54:06|58821.43000000|58870.73000000|393733.979127|380089.657703|526|472|6.69065506|6.45802796|-0.002842|0.003249|9484.24710728|17946.7799713|367|310|0.16113724|0.3049092
2022-01-15 20:00:29|227866689|227867686|2021-10-28 01:54:06|2021-10-28 01:55:53|58870.72000000|58817.52000000|811156.643985|262531.955533|541|457|13.78281972|4.46135893|-0.001466|0.000977|11152.0719828|16707.3232147|357|295|0.18953574|0.28391647
2022-01-15 20:00:29|227867687|227868684|2021-10-28 01:55:53|2021-10-28 01:57:39|58819.99000000|58853.90000000|229518.889941|602188.587845|528|470|3.8989459|10.22884487|-0.002601|0.002897|20835.4703187|14753.2446257|425|279|0.35395656|0.25062576
2022-01-15 20:00:29|227868685|227869682|2021-10-28 01:57:39|2021-10-28 01:59:29|58853.89000000|58947.01000000|282440.677227|519687.639068|493|505|4.79353058|8.82224797|-0.002822|0.003586|10576.9046027|14029.8472793|375|282|0.1795269|0.23816121
2022-01-15 20:00:30|227869683|227870680|2021-10-28 01:59:29|2021-10-28 02:01:19|58946.28000000|58869.18000000|641230.079795|452280.275793|512|486|10.88890342|7.67864984|-0.003739|0.003119|13079.1405026|16932.2517585|356|337|0.22204225|0.28746158
2022-01-15 20:00:30|227870681|227871678|2021-10-28 02:01:19|2021-10-28 02:03:13|58869.06000000|58828.79000000|180822.754914|317454.939326|497|501|3.07301049|5.39534469|-0.003350|0.003035|16241.4959886|18179.9866738|403|334|0.27602028|0.30897093
2022-01-15 20:00:30|227871679|227872676|2021-10-28 02:03:13|2021-10-28 02:05:09|58828.80000000|58865.10000000|278816.246921|342499.613075|512|486|4.7398682|5.82160909|-0.004356|0.004642|11623.3669685|18632.8045156|399|337|0.19758916|0.3167193
2022-01-15 20:00:30|227872677|227873674|2021-10-28 02:05:09|2021-10-28 02:07:12|58865.08000000|58832.78000000|255809.071145|282130.681861|469|529|4.34868435|4.79523564|-0.004099|0.003839|11315.9808155|20178.8719327|350|352|0.1923387|0.34297746
2022-01-15 20:00:31|227873675|227874672|2021-10-28 02:07:12|2021-10-28 02:09:32|58829.00000000|58959.23000000|198047.811974|504732.791851|462|536|3.36558467|8.57361765|-0.002067|0.003193|10510.9395276|16592.6788053|344|350|0.17854727|0.28184075
2022-01-15 20:00:31|227874673|227875670|2021-10-28 02:09:32|2021-10-28 02:11:04|58959.23000000|58889.84000000|552651.011989|280155.401636|538|460|9.38424555|4.755656|-0.002126|0.001428|12854.8204082|17573.3158342|341|314|0.21820697|0.29832264
2022-01-15 20:00:32|227875671|227876668|2021-10-28 02:11:05|2021-10-28 02:12:33|58889.84000000|58842.52000000|537214.915061|252260.228551|604|394|9.12946035|4.2863503|-0.003926|0.003494|12726.5396787|13508.3567999|362|264|0.21624553|0.22950447
2022-01-15 20:00:32|227876669|227877666|2021-10-28 02:12:33|2021-10-28 02:13:51|58841.74000000|58768.88000000|1743105.54633|206190.538471|680|318|29.6355737|3.50597058|-0.002070|0.001255|11043.1610142|11976.9017374|320|217|0.18773561|0.20359805
2022-01-15 20:00:32|227877667|227878664|2021-10-28 02:13:51|2021-10-28 02:15:41|58768.89000000|58796.90000000|296430.417083|211424.300297|573|425|5.04195369|3.59583984|-0.001536|0.001773|19788.0947195|14325.4947222|451|307|0.33653868|0.24364532
2022-01-15 20:00:32|227878665|227879662|2021-10-28 02:15:41|2021-10-28 02:17:20|58796.90000000|58811.53000000|593443.537224|354938.169739|559|439|10.09342867|6.03677882|-0.002723|0.002853|20474.5037262|16054.0419566|404|302|0.34822929|0.27302995
2022-01-15 20:00:32|227879663|227880660|2021-10-28 02:17:20|2021-10-28 02:19:16|58811.52000000|58817.62000000|341773.957235|339212.275444|522|476|5.80920776|5.76528635|-0.003540|0.003589|11646.1847132|17040.4960537|369|332|0.19794277|0.28961864
2022-01-15 20:00:32|227880661|227881658|2021-10-28 02:19:16|2021-10-28 02:21:07|58818.43000000|58756.82000000|471139.132714|338838.934033|528|470|8.01548847|5.76495961|-0.004256|0.003755|11150.065395|15847.7885383|342|297|0.18971609|0.2696355
2022-01-15 20:00:33|227881659|227882656|2021-10-28 02:21:07|2021-10-28 02:22:44|58756.82000000|58765.93000000|576276.931554|324243.305558|579|419|9.80981828|5.52033267|-0.002223|0.002304|13079.3843285|15591.6279012|374|291|0.22267985|0.26545068
2022-01-15 20:00:33|227882657|227883654|2021-10-28 02:22:44|2021-10-28 02:24:30|58766.67000000|58700.00000000|301892.887855|264714.420185|535|463|5.13771969|4.5049386|-0.004785|0.004260|12488.3185996|17134.5887952|372|325|0.21253988|0.29158277
2022-01-15 20:00:33|227883655|227884652|2021-10-28 02:24:30|2021-10-28 02:26:24|58700.00000000|58756.31000000|302147.290127|310475.008686|490|508|5.14715834|5.28813963|-0.004331|0.004725|10681.2644552|17196.3131194|359|336|0.18194417|0.2929077
2022-01-15 20:00:33|227884653|227885650|2021-10-28 02:26:24|2021-10-28 02:28:19|58752.89000000|58758.66000000|294721.811482|304840.907645|538|460|5.01547163|5.18787809|-0.003360|0.003406|11172.3160635|15605.5157113|409|327|0.19013024|0.26556326
2022-01-15 20:00:33|227885651|227886648|2021-10-28 02:28:20|2021-10-28 02:30:06|58759.23000000|58693.16000000|315887.571004|379796.959581|543|455|5.37940763|6.46720919|-0.003211|0.002627|17779.2024675|14861.5600891|419|303|0.30283034|0.2530879
2022-01-15 20:00:33|227886649|227887646|2021-10-28 02:30:06|2021-10-28 02:31:54|58691.98000000|58785.01000000|268014.128844|367808.202791|570|428|4.56307973|6.25942329|-0.002556|0.003441|24013.1579689|13732.8442961|457|278|0.40871724|0.23374205
2022-01-15 20:00:34|227887647|227888644|2021-10-28 02:31:54|2021-10-28 02:33:46|58788.97000000|58806.98000000|313567.835661|338002.447311|550|448|5.33053416|5.74684908|-0.003302|0.003449|18238.401169|16573.9678775|428|305|0.31005991|0.28175942
2022-01-15 20:00:34|227888645|227889642|2021-10-28 02:33:46|2021-10-28 02:35:33|58806.97000000|58786.88000000|539861.11034|345101.976699|571|427|9.18041106|5.86847727|-0.000931|0.000762|13422.7140285|14416.0141166|386|287|0.22827113|0.24514803
2022-01-15 20:00:34|227889643|227890640|2021-10-28 02:35:33|2021-10-28 02:37:37|58786.88000000|58850.59000000|156387.951955|498075.33901|504|494|2.6590167|8.46710889|-0.002373|0.002880|12079.2036743|16565.4177208|400|324|0.20534927|0.28160989
2022-01-15 20:00:34|227890641|227891638|2021-10-28 02:37:38|2021-10-28 02:39:56|58849.67000000|58858.29000000|189137.945215|366490.736972|553|445|3.21308029|6.22564191|-0.001930|0.002002|15678.0049814|13850.9361612|415|273|0.26634307|0.23530616
2022-01-15 20:00:34|227891639|227892636|2021-10-28 02:39:57|2021-10-28 02:41:51|58858.28000000|58876.40000000|236472.45002|368666.595921|500|498|4.01769293|6.26334296|-0.003314|0.003482|14520.9771369|16008.1654573|358|316|0.24670148|0.27197312
2022-01-15 20:00:34|227892637|227893634|2021-10-28 02:41:51|2021-10-28 02:43:38|58876.36000000|58807.10000000|601629.587247|345323.157884|579|419|10.22363493|5.86965163|-0.004257|0.003641|18426.0824229|14242.8115623|420|274|0.31319533|0.24206495
2022-01-15 20:00:35|227893635|227894632|2021-10-28 02:43:38|2021-10-28 02:45:37|58807.12000000|58832.78000000|232861.724891|393126.901073|543|455|3.95907788|6.68301068|-0.002690|0.002830|15622.5218035|15070.0180429|409|284|0.26560172|0.25619114
2022-01-15 20:00:35|227894633|227895630|2021-10-28 02:45:37|2021-10-28 02:47:21|58832.79000000|58898.08000000|231033.660295|527237.943558|511|487|3.92507202|8.95779679|-0.002045|0.002635|15316.1471338|13716.6325504|340|297|0.26019559|0.23303912
2022-01-15 20:00:35|227895631|227896628|2021-10-28 02:47:21|2021-10-28 02:49:04|58900.00000000|58885.24000000|304545.392388|216108.160446|598|400|5.17006277|3.66901639|-0.002930|0.002810|22554.7180725|14022.2850666|434|288|0.38292454|0.23807475
2022-01-15 20:00:35|227896629|227897626|2021-10-28 02:49:04|2021-10-28 02:50:59|58885.24000000|58883.86000000|109307.783662|208893.84171|584|414|1.85638656|3.54748029|-0.003439|0.003419|20237.4710408|14676.8333449|455|293|0.34369539|0.24924422
2022-01-15 20:00:35|227897627|227898624|2021-10-28 02:50:59|2021-10-28 02:52:31|58883.86000000|58849.32000000|456514.745129|239555.806118|654|344|7.75583412|4.07002825|-0.002285|0.001929|27511.9177648|12676.5708173|491|235|0.46742879|0.2153847
2022-01-15 20:00:36|227898625|227899622|2021-10-28 02:52:31|2021-10-28 02:54:32|58849.21000000|58841.72000000|358479.579908|258950.858848|561|437|6.09267242|4.40095582|-0.002967|0.002906|17870.802041|15612.6384919|417|295|0.30371809|0.26533423
2022-01-15 20:00:36|227899623|227900620|2021-10-28 02:54:32|2021-10-28 02:56:31|58841.71000000|58907.61000000|404782.367989|614642.971815|556|442|6.87459977|10.43725382|-0.002863|0.003395|12939.5457217|15542.6012494|394|278|0.21977498|0.26396655
2022-01-15 20:00:36|227900621|227901618|2021-10-28 02:56:31|2021-10-28 02:58:16|58907.61000000|58939.09000000|449902.040786|913683.975414|517|481|7.63392957|15.50138394|-0.002630|0.002909|11533.5035589|14033.3345556|354|258|0.19570277|0.23810316
2022-01-15 20:00:36|227901619|227902616|2021-10-28 02:58:16|2021-10-28 03:00:10|58938.34000000|58975.87000000|547083.42059|513400.385664|540|458|9.28160206|8.70973598|-0.004272|0.004604|13028.2693264|13378.4412364|351|265|0.22104736|0.22697069
2022-01-15 20:00:36|227902617|227903614|2021-10-28 03:00:10|2021-10-28 03:01:52|58975.27000000|58957.69000000|305397.1976|1036266.92525|492|506|5.17834999|17.56926492|-0.002899|0.002745|11285.4503454|14531.2804464|337|264|0.19137227|0.24640246
2022-01-15 20:00:36|227903615|227904612|2021-10-28 03:01:52|2021-10-28 03:03:22|58962.94000000|59083.80000000|314893.159259|736211.038811|479|519|5.33398512|12.47394738|-0.001763|0.002944|9896.47165059|16373.8354675|311|290|0.16768239|0.27737925
2022-01-15 20:00:37|227904613|227905610|2021-10-28 03:03:22|2021-10-28 03:04:41|59083.80000000|59230.41000000|313668.759709|1533347.79155|456|542|5.30679776|25.91434252|-0.002303|0.003260|10170.7434601|14237.102423|287|283|0.17203164|0.24073764
2022-01-15 20:00:37|227905611|227906608|2021-10-28 03:04:41|2021-10-28 03:06:06|59230.49000000|59102.59000000|824178.939703|731286.927546|621|377|13.93249927|12.35952523|-0.004463|0.003165|12399.5934353|10072.76017|339|198|0.2096198|0.17028295
2022-01-15 20:00:37|227906609|227907606|2021-10-28 03:06:06|2021-10-28 03:07:55|59101.00000000|59193.96000000|290859.141446|500880.817059|578|420|4.91911124|8.47072975|-0.002564|0.003340|16714.6882613|12424.571141|411|251|0.28267499|0.21008706
2022-01-15 20:00:37|227907607|227908604|2021-10-28 03:07:55|2021-10-28 03:10:03|59193.19000000|59124.24000000|450472.515098|381264.275776|533|465|7.61419842|6.44401108|-0.004452|0.003876|13974.7767725|16409.1300229|375|295|0.23621409|0.2773532
2022-01-15 20:00:37|227908605|227909602|2021-10-28 03:10:03|2021-10-28 03:11:50|59130.77000000|59109.08000000|539911.329535|500433.518956|530|468|9.13443932|8.46617412|-0.003611|0.003443|13807.794047|13105.6718663|354|282|0.2336004|0.22170959
2022-01-15 20:00:37|227909603|227910600|2021-10-28 03:11:51|2021-10-28 03:13:41|59109.08000000|59134.32000000|347807.041353|332546.435546|598|400|5.88323419|5.62437226|-0.005772|0.005970|16216.5519585|14890.1930225|427|261|0.27429397|0.25185142
2022-01-15 20:00:38|227910601|227911598|2021-10-28 03:13:41|2021-10-28 03:15:33|59135.78000000|59079.28000000|781419.75959|207818.129885|619|379|13.21719533|3.5149005|-0.003091|0.002583|13549.3595152|11916.6931508|369|261|0.22917331|0.20155567
2022-01-15 20:00:38|227911599|227912596|2021-10-28 03:15:33|2021-10-28 03:17:13|59079.28000000|59066.25000000|414898.414004|229254.285486|610|388|7.02390192|3.88073186|-0.003067|0.002956|15740.6558638|14528.2810713|429|258|0.26647297|0.24593633
2022-01-15 20:00:38|227912597|227913594|2021-10-28 03:17:13|2021-10-28 03:18:42|59066.26000000|59000.00000000|643080.855744|466032.40373|590|408|10.89309515|7.89254536|-0.003795|0.003209|13000.288442|12477.2169125|374|259|0.22015278|0.21128256
2022-01-15 20:00:38|227913595|227914592|2021-10-28 03:18:42|2021-10-28 03:20:05|59000.00000000|58866.32000000|509997.722625|248245.365347|619|379|8.65325271|4.21118773|-0.003265|0.001943|13327.5814373|16014.8291258|336|242|0.22615174|0.27180295
2022-01-15 20:00:39|227914593|227915590|2021-10-28 03:20:05|2021-10-28 03:21:31|58866.31000000|58820.26000000|670207.409622|267147.239987|570|428|11.38590343|4.53834023|-0.003119|0.002667|12720.4008347|22339.1932193|323|308|0.21611404|0.37948902
2022-01-15 20:00:39|227915591|227916588|2021-10-28 03:21:31|2021-10-28 03:22:30|58820.10000000|58856.78000000|1621382.36758|361932.261494|605|393|27.58582471|6.15676618|-0.005668|0.006110|10473.8244569|14392.0919756|279|250|0.17815954|0.24489267
2022-01-15 20:00:39|227916589|227917586|2021-10-28 03:22:30|2021-10-28 03:24:16|58858.60000000|58832.39000000|349284.716417|370122.885962|575|423|5.93728881|6.29069039|-0.005032|0.004817|12940.1144969|12931.193211|385|265|0.21995158|0.21978571
2022-01-15 20:00:39|227917587|227918584|2021-10-28 03:24:16|2021-10-28 03:25:53|58832.39000000|58803.28000000|417103.158683|277868.234873|594|404|7.09311893|4.72553636|-0.006035|0.005701|15818.1472119|12550.3528694|418|247|0.26899672|0.21342231
2022-01-15 20:00:39|227918585|227919582|2021-10-28 03:25:53|2021-10-28 03:27:33|58803.29000000|58778.60000000|398132.692611|287715.880763|601|397|6.77347939|4.89464873|-0.004557|0.004371|13860.1086524|12617.7218448|413|256|0.23579165|0.21463036
2022-01-15 20:00:39|227919583|227920580|2021-10-28 03:27:33|2021-10-28 03:29:24|58778.61000000|58796.65000000|335089.161637|258475.872404|589|409|5.69768259|4.39504773|-0.004194|0.004315|13258.916336|13823.5542964|418|275|0.22545214|0.23505331
2022-01-15 20:00:40|227920581|227921578|2021-10-28 03:29:25|2021-10-28 03:31:19|58796.64000000|58831.19000000|475720.970059|414329.236746|587|411|8.08694218|7.04366211|-0.002250|0.002535|13534.3598595|15478.554669|415|260|0.23010342|0.26313106
2022-01-15 20:00:40|227921579|227922576|2021-10-28 03:31:19|2021-10-28 03:33:10|58831.18000000|58906.24000000|215055.853651|402616.734077|582|416|3.65211708|6.83685033|-0.003083|0.003745|15693.7496843|14202.4239959|439|266|0.26648509|0.24116851
2022-01-15 20:00:40|227922577|227923574|2021-10-28 03:33:10|2021-10-28 03:34:56|58904.75000000|58892.19000000|180970.391553|273519.926336|539|459|3.07305938|4.64455945|-0.004206|0.004075|13254.6822676|16134.3013169|397|299|0.22507501|0.27396832
2022-01-15 20:00:41|227923575|227924572|2021-10-28 03:34:56|2021-10-28 03:36:55|58890.13000000|58920.83000000|199464.619586|192540.129882|585|413|3.3857798|3.26815487|-0.005356|0.005598|17737.2636263|13802.630246|447|287|0.30109159|0.23428021
2022-01-15 20:00:41|227924573|227925570|2021-10-28 03:36:55|2021-10-28 03:38:47|58919.65000000|58838.93000000|568611.803893|257623.368581|610|388|9.65541217|4.37493996|-0.002808|0.002027|15917.3863962|11434.6991654|427|258|0.27029906|0.19418385
2022-01-15 20:00:41|227925571|227926568|2021-10-28 03:38:47|2021-10-28 03:40:49|58838.93000000|58843.19000000|244394.663875|321589.599747|571|427|4.15334205|5.46480021|-0.005072|0.005134|14235.8887128|13979.0669477|422|278|0.24192163|0.23754593
2022-01-15 20:00:42|227926569|227927566|2021-10-28 03:40:49|2021-10-28 03:42:28|58843.19000000|58817.41000000|927728.436879|574089.843099|594|404|15.77565901|9.76086335|-0.004656|0.004407|15215.9949969|13485.4512071|383|260|0.25873383|0.22929156
2022-01-15 20:00:42|227927567|227928564|2021-10-28 03:42:28|2021-10-28 03:44:26|58817.42000000|58813.03000000|330055.871372|561211.357901|523|475|5.61180306|9.5421288|-0.001715|0.001680|12114.3916915|15295.17455|396|291|0.20598497|0.26006023
2022-01-15 20:00:42|227928565|227929562|2021-10-28 03:44:26|2021-10-28 03:46:07|58811.70000000|58768.50000000|734192.414392|416231.844412|563|435|12.48402682|7.07789382|-0.002380|0.001963|13113.1481113|17050.73175|355|305|0.22298037|0.28993291
2022-01-15 20:00:42|227929563|227930560|2021-10-28 03:46:07|2021-10-28 03:47:55|58768.48000000|58844.80000000|301725.236605|447999.370792|542|456|5.12900332|7.61600589|-0.002894|0.003607|14111.906762|16108.1332774|369|313|0.23994489|0.27387529
2022-01-15 20:00:42|227930561|227931558|2021-10-28 03:47:56|2021-10-28 03:49:33|58844.80000000|58867.74000000|600518.069104|259784.638581|473|525|10.20209066|4.41343362|-0.002427|0.002668|9578.91088593|21791.973874|298|349|0.16272826|0.37019661
2022-01-15 20:00:42|227931559|227932556|2021-10-28 03:49:33|2021-10-28 03:51:11|58867.74000000|58864.84000000|1349109.83734|245999.548836|520|478|22.91942131|4.17864447|-0.001447|0.001415|10866.0570958|20241.0677773|296|334|0.1845711|0.34381275
2022-01-15 20:00:42|227932557|227933554|2021-10-28 03:51:12|2021-10-28 03:52:47|58864.85000000|58838.57000000|963689.93938|209674.936871|581|417|16.38131309|3.56340838|-0.002889|0.002592|13633.695151|16199.1380365|343|299|0.23169848|0.27532422
2022-01-15 20:00:42|227933555|227934552|2021-10-28 03:52:47|2021-10-28 03:54:35|58838.57000000|58897.75000000|2006023.64066|292513.985693|622|376|34.0726247|4.96779728|-0.002371|0.002959|20708.6430007|13620.5723857|376|256|0.35169186|0.23130736
2022-01-15 20:00:43|227934553|227935550|2021-10-28 03:54:35|2021-10-28 03:56:32|58897.76000000|58918.75000000|365458.493858|305508.169903|577|421|6.20430952|5.18580396|-0.001386|0.001573|17412.5111324|17908.2997072|452|309|0.29558365|0.30398886
2022-01-15 20:00:43|227935551|227936548|2021-10-28 03:56:32|2021-10-28 03:58:47|58917.41000000|58887.90000000|445769.517027|204573.197447|560|438|7.56443127|3.47106076|-0.002162|0.001925|12932.0722809|15829.6747356|395|324|0.21942639|0.26857576
2022-01-15 20:00:43|227936549|227937546|2021-10-28 03:58:47|2021-10-28 04:00:37|58887.90000000|58952.43000000|623416.548962|651191.502719|551|447|10.58353712|11.05435481|-0.001642|0.002236|13537.2409054|14212.340317|361|274|0.22983992|0.24130016
2022-01-15 20:00:43|227937547|227938544|2021-10-28 04:00:37|2021-10-28 04:02:26|58956.11000000|59046.23000000|256819.954343|372135.02644|514|484|4.3538176|6.30704294|-0.001479|0.002456|10152.5121014|15478.2604571|323|306|0.17210118|0.26236625
2022-01-15 20:00:43|227938545|227939542|2021-10-28 04:02:26|2021-10-28 04:04:09|59045.98000000|59105.30000000|216272.736858|1035216.47313|484|514|3.66067388|17.51703862|-0.003129|0.003701|16347.81589|13779.9516508|367|302|0.27666479|0.23321881
2022-01-15 20:00:43|227939543|227940540|2021-10-28 04:04:09|2021-10-28 04:05:47|59105.30000000|58972.00000000|549526.369776|490322.637664|565|433|9.30852949|8.30834429|-0.003462|0.002254|20230.9304874|13816.5707185|391|244|0.34270127|0.23414179
2022-01-15 20:00:43|227940541|227941538|2021-10-28 04:05:47|2021-10-28 04:07:32|58972.00000000|58987.52000000|554279.4917|534684.535549|523|475|9.39533603|9.06266454|-0.002974|0.003093|10796.679568|14037.8308934|322|287|0.18299825|0.23793555
2022-01-15 20:00:44|227941539|227942536|2021-10-28 04:07:32|2021-10-28 04:09:31|58987.52000000|58967.45000000|306828.402965|278168.54297|595|403|5.20221218|4.7160027|-0.004361|0.004171|25151.3246663|14416.8751528|457|276|0.42638516|0.24441838
2022-01-15 20:00:44|227942537|227943534|2021-10-28 04:09:31|2021-10-28 04:10:55|58963.33000000|59119.01000000|824170.529597|1339505.6172|489|509|13.95157596|22.66308902|-0.000719|0.002479|10525.9516837|12300.3314277|254|226|0.17825536|0.20819868
2022-01-15 20:00:44|227943535|227944532|2021-10-28 04:10:55|2021-10-28 04:12:22|59119.01000000|59233.91000000|372043.888319|861893.529526|391|607|6.28287134|14.55575789|-0.002452|0.003527|6769.74847629|16177.0816962|254|306|0.11433805|0.27321458
2022-01-15 20:00:44|227944533|227945530|2021-10-28 04:12:22|2021-10-28 04:13:51|59233.91000000|59197.85000000|846078.437159|1143356.00052|418|580|14.28678758|19.30122393|-0.003839|0.003410|9583.01134062|18038.5729957|246|289|0.16183716|0.30459645
2022-01-15 20:00:44|227945531|227946528|2021-10-28 04:13:51|2021-10-28 04:15:54|59197.85000000|59221.30000000|310494.339786|509609.372124|460|538|5.24410001|8.60615309|-0.002965|0.003157|11784.543896|24749.5159244|316|370|0.19902855|0.41799004
2022-01-15 20:00:45|227946529|227947526|2021-10-28 04:15:54|2021-10-28 04:17:53|59221.30000000|59119.49000000|330547.490386|545344.304873|478|520|5.58593973|9.21845019|-0.005818|0.004971|11175.5600694|14978.6960118|325|280|0.18886904|0.25317092
2022-01-15 20:00:45|227947527|227948524|2021-10-28 04:17:53|2021-10-28 04:19:40|59119.50000000|59047.76000000|635986.288814|891781.095581|469|529|10.7653054|15.08971702|-0.004489|0.003808|11971.3911501|15345.2724017|285|284|0.20263193|0.25971703
2022-01-15 20:00:45|227948525|227949522|2021-10-28 04:19:41|2021-10-28 04:21:37|59052.03000000|58987.39000000|564973.037923|339097.878519|530|468|9.57372754|5.74566656|-0.004771|0.004224|11567.3175251|16279.185974|326|302|0.19597974|0.27582536
2022-01-15 20:00:45|227949523|227950520|2021-10-28 04:21:37|2021-10-28 04:23:48|58981.45000000|58968.06000000|536284.112902|443246.577787|539|459|9.09542361|7.51663429|-0.003118|0.002998|13096.1089169|14911.5193281|362|280|0.22207165|0.25286029
2022-01-15 20:00:45|227950521|227951518|2021-10-28 04:23:48|2021-10-28 04:25:46|58964.90000000|59058.58000000|554791.891372|536903.851418|492|506|9.40068623|9.09657163|-0.004144|0.004942|12042.9445105|17522.0430805|324|282|0.20408127|0.29689026
2022-01-15 20:00:45|227951519|227952516|2021-10-28 04:25:46|2021-10-28 04:27:45|59059.39000000|59033.37000000|921991.651538|671206.029896|525|473|15.61564269|11.36631455|-0.004229|0.004011|12350.0111225|14889.8189078|331|247|0.20915459|0.25213869
2022-01-15 20:00:46|227952517|227953514|2021-10-28 04:27:45|2021-10-28 04:29:43|59033.37000000|58956.38000000|422209.376374|447378.427817|448|550|7.15656686|7.58459756|-0.004709|0.003986|10653.8477141|18311.3113394|286|332|0.180598|0.31036698
2022-01-15 20:00:46|227953515|227954512|2021-10-28 04:29:43|2021-10-28 04:31:27|58956.38000000|58956.71000000|335471.137214|1572350.80947|363|635|5.69014354|26.66218791|-0.005030|0.005034|9150.64691499|16110.2904176|235|272|0.15520101|0.27322239
2022-01-15 20:00:46|227954513|227955510|2021-10-28 04:31:27|2021-10-28 04:33:26|58956.72000000|58927.54000000|639132.305982|508411.015266|488|510|10.84448202|8.62527299|-0.005039|0.004804|9844.19930869|16211.7242904|309|315|0.16702123|0.2750354
2022-01-15 20:00:46|227955511|227956508|2021-10-28 04:33:26|2021-10-28 04:35:22|58932.30000000|58896.78000000|620943.084129|327968.899105|570|428|10.54151634|5.56698171|-0.005400|0.005085|14562.5211473|15444.7636299|343|286|0.24722539|0.26217849
2022-01-15 20:00:46|227956509|227957506|2021-10-28 04:35:22|2021-10-28 04:37:45|58890.12000000|58933.39000000|452557.128587|532995.846253|538|460|7.68030892|9.04590989|-0.004230|0.004603|12471.1604928|14863.4430919|343|279|0.21165294|0.25224265
2022-01-15 20:00:46|227957507|227958504|2021-10-28 04:37:46|2021-10-28 04:39:54|58928.14000000|58896.30000000|408560.851271|393403.899265|504|494|6.93707427|6.67977765|-0.004056|0.003741|14854.4949504|18258.1098352|319|329|0.25219883|0.31000981
2022-01-15 20:00:47|227958505|227959502|2021-10-28 04:39:54|2021-10-28 04:41:55|58896.30000000|58872.72000000|423923.975453|253725.211807|447|551|7.19908976|4.30865663|-0.005179|0.004985|11348.4877647|21005.1701131|278|421|0.19272275|0.35668873
2022-01-15 20:00:47|227959503|227960500|2021-10-28 04:41:55|2021-10-28 04:44:07|58872.23000000|58962.53000000|474418.789199|401879.226431|500|498|8.05169603|6.82100969|-0.003094|0.003954|11413.1004217|15917.6640073|306|328|0.19371452|0.27019202
2022-01-15 20:00:47|227960501|227961498|2021-10-28 04:44:07|2021-10-28 04:46:28|58962.53000000|58853.60000000|448240.873517|239647.091649|521|477|7.61061813|4.06802184|-0.003802|0.002765|19343.3209141|14885.3496455|374|326|0.32829365|0.25266207
2022-01-15 20:00:47|227961499|227962496|2021-10-28 04:46:28|2021-10-28 04:49:08|58854.05000000|58861.22000000|496804.700209|437173.433989|501|497|8.44002138|7.42666773|-0.001762|0.001825|15824.8173344|17046.9349333|354|339|0.2688378|0.28959246
2022-01-15 20:00:47|227962497|227963494|2021-10-28 04:49:08|2021-10-28 04:51:55|58863.78000000|58836.42000000|487904.678553|638267.572062|487|511|8.2897144|10.84113771|-0.002156|0.001929|10221.5413565|17263.9019738|312|330|0.17365667|0.29328482
2022-01-15 20:00:47|227963495|227964492|2021-10-28 04:51:55|2021-10-28 04:54:35|58834.66000000|58814.66000000|674729.093453|340542.699477|547|451|11.47123005|5.7890643|-0.001232|0.001042|17176.4618995|13817.3014711|396|291|0.29202504|0.23489539
2022-01-15 20:00:48|227964493|227965490|2021-10-28 04:54:35|2021-10-28 04:56:55|58814.65000000|58847.22000000|657088.90318|629928.447647|502|496|11.17647838|10.7166868|-0.001373|0.001718|14445.4181876|13474.4992514|314|262|0.2457075|0.22913647
2022-01-15 20:00:48|227965491|227966488|2021-10-28 04:56:55|2021-10-28 04:59:50|58847.22000000|58823.02000000|343489.964865|707248.631248|481|517|5.84205492|12.02825715|-0.003060|0.002775|12533.3526839|15165.5335288|343|306|0.21317953|0.25795197
2022-01-15 20:00:48|227966489|227967486|2021-10-28 04:59:51|2021-10-28 05:02:58|58823.02000000|58904.22000000|316547.965396|362411.711451|447|551|5.37880716|6.15690876|-0.003956|0.004695|9133.14469287|18124.3934994|301|377|0.15517274|0.30789667
2022-01-15 20:00:48|227967487|227968484|2021-10-28 05:02:58|2021-10-28 05:05:46|58904.22000000|59023.10000000|251171.859378|1216534.6085|400|598|4.26018432|20.63383767|-0.001569|0.002567|9504.71135928|16971.1072345|293|348|0.16118448|0.28780297
2022-01-15 20:00:48|227968485|227969482|2021-10-28 05:05:46|2021-10-28 05:08:32|59023.39000000|59035.50000000|328940.988002|1181841.04303|438|560|5.57039416|20.0145349|-0.002551|0.002658|10257.4644925|16669.0780585|292|333|0.17374036|0.28234479
2022-01-15 20:00:49|227969483|227970480|2021-10-28 05:08:32|2021-10-28 05:11:13|59035.63000000|59065.97000000|619693.91215|404607.657756|512|486|10.49189549|6.85062581|-0.002520|0.002815|13797.1650799|16067.2182199|326|308|0.23358059|0.27203381
2022-01-15 20:00:49|227970481|227971478|2021-10-28 05:11:13|2021-10-28 05:13:54|59065.98000000|59018.35000000|677637.76659|388709.944127|489|509|11.4803511|6.58376336|-0.003741|0.003314|10998.9830602|17033.7743214|317|357|0.18630339|0.28850377
2022-01-15 20:00:49|227971479|227972476|2021-10-28 05:13:54|2021-10-28 05:16:53|59018.36000000|59057.97000000|162689.079634|483955.289073|430|568|2.7540098|8.19285456|-0.001930|0.002329|16153.3297213|15956.0583924|338|380|0.27342842|0.27016191
2022-01-15 20:00:49|227972477|227973474|2021-10-28 05:16:54|2021-10-28 05:19:22|59057.99000000|59024.25000000|1056319.53538|421023.031818|535|463|17.87752056|7.12618877|-0.003591|0.003302|9645.28061625|14697.1363868|278|309|0.16326882|0.24872562
2022-01-15 20:00:50|227973475|227974472|2021-10-28 05:19:23|2021-10-28 05:22:13|59027.44000000|58987.89000000|1028438.4403|643919.794212|484|514|17.43139037|10.91448373|-0.002840|0.002479|13996.212699|15745.9740875|314|325|0.23721886|0.26685496
2022-01-15 20:00:51|227974473|227975470|2021-10-28 05:22:13|2021-10-28 05:25:14|58985.97000000|58890.76000000|518195.017553|331709.097836|460|538|8.79372686|5.62735312|-0.004168|0.003190|11072.488764|17820.393781|304|366|0.18787407|0.30235941
2022-01-15 20:00:51|227975471|227976468|2021-10-28 05:25:14|2021-10-28 05:28:23|58890.99000000|58981.18000000|187147.609177|732947.47857|404|594|3.17357207|12.4320777|-0.003749|0.004519|13458.2270709|17498.2479598|319|351|0.2282285|0.29679948
2022-01-15 20:00:51|227976469|227977466|2021-10-28 05:28:23|2021-10-28 05:30:53|58981.17000000|58962.60000000|928119.403201|419767.644926|523|475|15.72836745|7.11329194|-0.002049|0.001861|11757.773163|14306.1500042|264|294|0.19922289|0.24237737
2022-01-15 20:00:51|227977467|227978464|2021-10-28 05:30:53|2021-10-28 05:32:35|58962.60000000|58825.28000000|1520980.25146|727497.913242|553|445|25.84960294|12.36043798|-0.000834|-0.000677|10561.8691348|11871.2342195|235|227|0.1794851|0.20155521
2022-01-15 20:00:51|227978465|227979462|2021-10-28 05:32:35|2021-10-28 05:35:17|58824.07000000|58957.79000000|433165.632661|554907.764556|473|525|7.35791431|9.42501776|-0.002859|0.004088|9142.40222486|15251.0412749|281|311|0.15527945|0.25900645
2022-01-15 20:00:51|227979463|227980460|2021-10-28 05:35:17|2021-10-28 05:37:30|58959.08000000|58998.17000000|528234.396023|986810.800742|446|552|8.96191466|16.737029|-0.001657|0.002052|9067.25011163|14688.8955623|243|265|0.15378404|0.24913433
2022-01-15 20:00:52|227980461|227981458|2021-10-28 05:37:30|2021-10-28 05:39:07|58998.17000000|59125.73000000|638281.087244|1051901.26885|431|567|10.79716241|17.79536874|-0.003199|0.004602|9784.13756777|15463.0137538|240|275|0.16555718|0.26165725
2022-01-15 20:00:52|227981459|227982456|2021-10-28 05:39:07|2021-10-28 05:41:02|59125.73000000|59141.44000000|937506.627741|871774.663569|483|515|15.85353806|14.74234646|-0.005758|0.005988|12283.0022541|13211.7968473|252|262|0.20771984|0.22341721
2022-01-15 20:00:52|227982457|227983454|2021-10-28 05:41:03|2021-10-28 05:43:11|59139.04000000|59090.65000000|510572.607205|504042.801471|505|493|8.63474302|8.52401728|-0.004978|0.004499|12192.5215492|14508.1406657|292|284|0.20623415|0.24540126
2022-01-15 20:00:52|227983455|227984452|2021-10-28 05:43:12|2021-10-28 05:45:35|59096.81000000|59055.94000000|1201513.8221|828033.372237|509|489|20.33866828|14.01539335|-0.003506|0.003120|12233.8135061|14104.8838604|278|271|0.20710868|0.23876052
2022-01-15 20:00:52|227984453|227985450|2021-10-28 05:45:35|2021-10-28 05:47:45|59055.94000000|59008.89000000|494158.537658|552512.646922|555|443|8.37234257|9.36352405|-0.002523|0.002037|20765.7326542|13367.4816654|332|268|0.35189444|0.22648646
2022-01-15 20:00:53|227985451|227986448|2021-10-28 05:47:45|2021-10-28 05:49:59|59007.13000000|58966.97000000|719669.816185|509871.127183|504|494|12.20283471|8.6451258|-0.003426|0.003074|17910.6049686|13636.5069336|286|274|0.30367815|0.23121129
2022-01-15 20:00:53|227986449|227987446|2021-10-28 05:49:59|2021-10-28 05:51:47|58966.99000000|58997.02000000|1378258.1716|561494.976126|557|441|23.36721785|9.51825188|-0.003216|0.003588|9996.12227112|11563.069488|208|227|0.16945706|0.19600328
2022-01-15 20:00:53|227987447|227988444|2021-10-28 05:51:47|2021-10-28 05:53:52|58997.02000000|59040.85000000|537946.06774|733091.161033|468|530|9.11579666|12.42084752|-0.004534|0.004963|8883.11294255|15264.7480486|210|274|0.15049352|0.25858821
2022-01-15 20:00:53|227988445|227989442|2021-10-28 05:53:52|2021-10-28 05:56:02|59045.52000000|59041.85000000|391867.726799|1092603.61362|406|592|6.64084344|18.51727966|-0.003946|0.003911|9063.28980603|15871.8750728|230|320|0.15358819|0.26895362
2022-01-15 20:00:53|227989443|227990440|2021-10-28 05:56:02|2021-10-28 05:57:55|59042.49000000|59078.59000000|1002022.52398|685228.951703|412|586|16.97056368|11.60478015|-0.003188|0.003613|8552.8357211|19465.1109939|209|310|0.14485129|0.32964784
2022-01-15 20:00:53|227990441|227991438|2021-10-28 05:57:55|2021-10-28 05:59:21|59078.59000000|59025.53000000|1075887.19554|528098.862012|542|456|18.23378902|8.94832081|-0.003970|0.003368|9265.284702|12187.8585855|214|226|0.15699879|0.20647727
2022-01-15 20:00:54|227991439|227992436|2021-10-28 05:59:21|2021-10-28 06:00:39|59034.84000000|59141.13000000|622991.556503|1291799.15548|477|521|10.53914606|21.85486227|-0.004113|0.005372|10175.9728427|11183.8917426|191|215|0.17217147|0.18925421
2022-01-15 20:00:54|227992437|227993434|2021-10-28 06:00:39|2021-10-28 06:02:03|59135.04000000|58909.84000000|1384856.86158|587997.904926|648|350|23.47196217|9.95851685|-0.004193|0.000988|8799.55732705|8649.3332017|193|142|0.14911808|0.14659767
2022-01-15 20:00:54|227993435|227994432|2021-10-28 06:02:03|2021-10-28 06:03:47|58917.89000000|58979.48000000|1067263.87238|801857.806419|556|442|18.10013241|13.59766764|-0.002416|0.003125|15376.6488712|12107.9245038|262|224|0.26084601|0.2053463
2022-01-15 20:00:54|227994433|227995430|2021-10-28 06:03:47|2021-10-28 06:05:46|58979.48000000|58924.47000000|1254819.06031|406676.669136|576|422|21.28084002|6.89680324|-0.003150|0.002484|14900.585432|13192.9137315|256|248|0.25272455|0.22375671
2022-01-15 20:00:54|227995431|227996428|2021-10-28 06:05:46|2021-10-28 06:07:53|58924.48000000|58901.32000000|912007.68808|443177.080354|534|464|15.47834241|7.52078956|-0.001903|0.001686|15993.3917479|14262.1305599|267|283|0.27143724|0.24203808
2022-01-15 20:00:55|227996429|227997426|2021-10-28 06:07:53|2021-10-28 06:09:40|58901.08000000|58913.90000000|1054686.19561|433801.071179|532|466|17.90383947|7.36290206|-0.002836|0.002955|11126.9552727|16985.7325046|242|279|0.18887399|0.28832525
2022-01-15 20:00:55|227997427|227998424|2021-10-28 06:09:40|2021-10-28 06:11:23|58913.90000000|58926.86000000|2107941.21544|649781.020777|514|484|35.78902361|11.0322044|-0.004184|0.004324|10363.6830695|14997.4581966|215|242|0.17597329|0.25464335
2022-01-15 20:00:55|227998425|227999422|2021-10-28 06:11:24|2021-10-28 06:12:44|58926.62000000|58892.04000000|3049449.0928|828166.960619|629|369|51.74016816|14.04934132|-0.002457|0.002165|6370.14027506|10572.6300128|145|152|0.108068|0.17935508
2022-01-15 20:00:55|227999423|228000420|2021-10-28 06:12:44|2021-10-28 06:13:41|58897.52000000|58732.11000000|2570332.92734|793532.271287|659|339|43.68539548|13.48146297|-0.000861|-0.001395|8708.79992751|7991.48941674|166|140|0.14803279|0.13582715
2022-01-15 20:00:55|228000421|228001418|2021-10-28 06:13:41|2021-10-28 06:14:38|58731.78000000|58918.26000000|3156355.07761|1512407.29886|583|415|53.62215564|25.68777856|0.001097|0.001877|7576.73445541|6009.02128831|145|114|0.12868611|0.10205511
2022-01-15 20:00:55|228001419|228002416|2021-10-28 06:14:38|2021-10-28 06:15:40|58908.71000000|58814.35000000|2541996.94919|1716949.77549|568|430|43.18219715|29.17082394|-0.001204|-0.000163|7113.23987826|7281.53554525|175|138|0.12086429|0.12369795
2022-01-15 20:00:56|228002417|228003414|2021-10-28 06:15:40|2021-10-28 06:16:39|58814.34000000|58773.05000000|2411337.69455|1229127.78834|614|384|41.03469114|20.91332847|-0.001097|0.000473|11186.913387|7216.68559702|176|142|0.19036533|0.12277792
2022-01-15 20:00:56|228003415|228004412|2021-10-28 06:16:39|2021-10-28 06:18:39|58782.49000000|58871.43000000|811443.262422|1179363.29532|433|565|13.80080104|20.04950569|-0.001842|0.002815|9484.2300265|16232.4816544|230|278|0.16128473|0.27599906
2022-01-15 20:00:56|228004413|228005410|2021-10-28 06:18:39|2021-10-28 06:20:26|58876.44000000|58895.41000000|936432.864794|1319711.20299|461|537|15.89724262|22.39936246|-0.004431|0.004649|9512.02743504|12787.9122338|216|249|0.16144149|0.21702182
2022-01-15 20:00:56|228005411|228006408|2021-10-28 06:20:26|2021-10-28 06:22:09|58888.09000000|58875.87000000|1376223.0956|1158266.91913|510|488|23.37116928|19.66751226|-0.003851|0.003630|8663.76654479|12098.5684156|196|200|0.14719036|0.20552704
2022-01-15 20:00:56|228006409|228007406|2021-10-28 06:22:09|2021-10-28 06:24:02|58875.87000000|59005.24000000|1025494.98417|1590516.81825|450|548|17.40044659|26.97536731|-0.004392|0.005890|7684.10842717|11815.2601552|200|213|0.13034605|0.20039225
2022-01-15 20:00:57|228007407|228008404|2021-10-28 06:24:03|2021-10-28 06:25:54|59002.85000000|59013.59000000|1635279.89131|916278.743456|607|391|27.71274449|15.52418739|-0.003567|0.003704|12608.7977335|8155.88272833|235|173|0.21365508|0.1381813
2022-01-15 20:00:57|228008405|228009402|2021-10-28 06:25:54|2021-10-28 06:28:06|59013.59000000|58964.53000000|860002.771248|820826.231571|464|534|14.56608524|13.89956198|-0.003328|0.002812|10158.418039|12839.0055835|240|275|0.17204179|0.21741083
2022-01-15 20:00:57|228009403|228010400|2021-10-28 06:28:06|2021-10-28 06:30:10|58964.53000000|59080.69000000|536195.068733|1459379.76707|426|572|9.0829613|24.71440793|-0.001481|0.002743|9596.15490581|12273.9354157|211|234|0.1626248|0.20791871
2022-01-15 20:00:57|228010401|228011398|2021-10-28 06:30:10|2021-10-28 06:32:35|59080.71000000|58995.01000000|905459.69075|290996.132959|592|406|15.33425564|4.92764162|-0.002508|0.001713|13801.4125023|12764.6405773|274|253|0.23372835|0.2161555
2022-01-15 20:00:57|228011399|228012396|2021-10-28 06:32:35|2021-10-28 06:34:40|58994.38000000|59085.42000000|768632.290162|1167072.2437|538|460|13.01491408|19.7547338|-0.001594|0.002738|12624.066358|8209.00726505|226|176|0.21378601|0.13897247
2022-01-15 20:00:58|228012397|228013394|2021-10-28 06:34:40|2021-10-28 06:37:00|59085.41000000|59044.23000000|1082117.97136|912342.807902|544|454|18.30653093|15.433703|-0.002789|0.002437|10359.0455594|14039.3216706|258|259|0.17526339|0.2374842
2022-01-15 20:00:58|228013395|228014392|2021-10-28 06:37:00|2021-10-28 06:39:54|59044.22000000|59197.46000000|480352.484833|587241.864841|507|491|8.12123786|9.93250684|-0.003241|0.004609|12619.6838533|13668.5836084|322|274|0.21339645|0.23113408
2022-01-15 20:00:58|228014393|228015390|2021-10-28 06:39:54|2021-10-28 06:42:25|59200.00000000|59182.26000000|542050.86316|790171.465248|494|504|9.16088959|13.35363257|-0.002452|0.002211|14466.4637716|13664.2927336|288|275|0.24452082|0.23093167
2022-01-15 20:00:58|228015391|228016388|2021-10-28 06:42:25|2021-10-28 06:45:49|59182.26000000|59123.64000000|843291.591604|420879.027679|550|448|14.26282041|7.11605814|-0.002576|0.002111|14503.288824|12933.8931268|317|276|0.24529206|0.2186779
2022-01-15 20:00:58|228016389|228017386|2021-10-28 06:45:49|2021-10-28 06:49:04|59133.07000000|59170.80000000|1010282.45767|420555.514979|501|497|17.0892043|7.1122576|-0.002393|0.002768|11883.4229106|16164.1676794|297|311|0.20098825|0.27337825
2022-01-15 20:00:59|228017387|228018384|2021-10-28 06:49:04|2021-10-28 06:52:12|59170.24000000|59217.57000000|913495.584936|854851.10656|461|537|15.43523511|14.44483048|-0.004222|0.004653|10384.9745384|13287.2544597|268|283|0.17544116|0.22448278
2022-01-15 20:00:59|228018385|228019382|2021-10-28 06:52:12|2021-10-28 06:55:02|59217.57000000|59100.17000000|1126425.9163|600796.67642|565|433|19.03655736|10.15411265|-0.003810|0.002692|13869.6229693|12823.4131668|270|247|0.23438877|0.21666124
2022-01-15 20:00:59|228019383|228020380|2021-10-28 06:55:02|2021-10-28 06:58:32|59100.17000000|59083.24000000|951331.911714|351487.999221|537|461|16.10656489|5.94860714|-0.003012|0.002849|11398.2126088|17885.1192691|298|332|0.19290926|0.30268814
2022-01-15 20:00:59|228020381|228021378|2021-10-28 06:58:32|2021-10-28 07:01:56|59076.63000000|59201.11000000|533015.501717|414720.424399|483|515|9.01632158|7.01509492|-0.001791|0.002902|12245.1977922|14782.614775|270|328|0.2071854|0.2500836
2022-01-15 20:00:59|228021379|228022376|2021-10-28 07:01:56|2021-10-28 07:05:14|59206.75000000|59116.30000000|628270.745666|330357.740177|565|433|10.61719796|5.58209626|-0.003822|0.002856|10300.3445899|13116.8918196|261|284|0.17409479|0.22168853
2022-01-15 20:01:00|228022377|228023374|2021-10-28 07:05:14|2021-10-28 07:08:58|59116.29000000|59122.51000000|759967.056569|397517.771531|566|432|12.85630354|6.72516817|-0.001912|0.001961|15294.0501439|13663.1211252|326|295|0.25873216|0.23114027
2022-01-15 20:01:01|228023375|228024372|2021-10-28 07:08:58|2021-10-28 07:12:25|59123.81000000|59016.66000000|632462.002048|367078.307533|548|450|10.70684095|6.21426683|-0.002767|0.001812|14955.8231253|15212.9310901|297|285|0.25326167|0.25762172
2022-01-15 20:01:01|228024373|228025370|2021-10-28 07:12:26|2021-10-28 07:15:41|59016.67000000|58972.09000000|525577.78244|420868.457343|571|427|8.91033959|7.13535101|-0.002290|0.001931|18666.6623736|12288.8073692|332|260|0.31648622|0.20832983
2022-01-15 20:01:01|228025371|228026368|2021-10-28 07:15:41|2021-10-28 07:19:39|58972.09000000|58931.10000000|568979.603102|299704.028076|594|404|9.65415505|5.08526641|-0.001775|0.001399|17296.8051794|12894.7213881|361|271|0.29350309|0.21878253
2022-01-15 20:01:01|228026369|228027366|2021-10-28 07:19:40|2021-10-28 07:23:43|58931.14000000|58955.06000000|496665.170131|497452.328937|567|431|8.42528699|8.43582396|-0.000607|0.000827|20390.4780608|13756.7802429|365|285|0.34586129|0.23335038
2022-01-15 20:01:02|228027367|228028364|2021-10-28 07:23:44|2021-10-28 07:28:08|58953.60000000|58935.97000000|456155.008026|262714.588028|489|509|7.73768792|4.45599221|-0.004100|0.003949|16733.6868366|16544.1175691|331|341|0.2837862|0.28056741
2022-01-15 20:01:02|228028365|228029362|2021-10-28 07:28:08|2021-10-28 07:31:41|58935.18000000|58941.11000000|953569.584976|892356.807247|565|433|16.17129378|15.12922413|-0.002173|0.002217|12833.2863385|11163.5872086|298|253|0.21764274|0.18931894
2022-01-15 20:01:02|228029363|228030360|2021-10-28 07:31:43|2021-10-28 07:35:19|58930.46000000|58908.95000000|501772.101555|402082.661883|533|465|8.51539878|6.82427074|-0.001852|0.001575|13231.8839552|14444.9232155|265|284|0.22457566|0.24514938
2022-01-15 20:01:02|228030361|228031358|2021-10-28 07:35:19|2021-10-28 07:38:51|58906.72000000|58927.64000000|705117.591211|453725.981173|510|488|11.97017249|7.70063416|-0.002845|0.003054|12577.6182612|16019.4446217|281|304|0.21348613|0.27190696
2022-01-15 20:01:02|228031359|228032356|2021-10-28 07:38:51|2021-10-28 07:42:17|58929.14000000|58933.48000000|783320.680029|398973.023314|531|467|13.29033725|6.76864784|-0.002088|0.002178|10848.1405452|13292.8970209|267|277|0.1840931|0.22553697
2022-01-15 20:01:03|228032357|228033354|2021-10-28 07:42:17|2021-10-28 07:45:53|58932.04000000|58955.54000000|499064.628538|262609.850699|523|475|8.4680484|4.45591705|-0.003637|0.003925|14570.108562|15626.1427282|283|295|0.24722331|0.26512572
2022-01-15 20:01:03|228033355|228034352|2021-10-28 07:45:53|2021-10-28 07:49:41|58960.55000000|58947.91000000|646796.569741|459335.737045|526|472|10.96905325|7.78967842|-0.003622|0.003505|15381.5731724|14625.9290611|296|285|0.26087215|0.24801787
2022-01-15 20:01:03|228034353|228035350|2021-10-28 07:49:41|2021-10-28 07:53:12|58947.90000000|59054.63000000|456666.842811|328567.430179|543|455|7.73793106|5.56631996|-0.001700|0.002787|26001.7473554|17789.8992116|375|306|0.44061385|0.30142741
2022-01-15 20:01:03|228035351|228036348|2021-10-28 07:53:12|2021-10-28 07:57:13|59054.63000000|59036.63000000|397394.544678|404947.066146|480|518|6.72747872|6.85677148|-0.004177|0.003925|14543.1339062|15724.9794823|313|336|0.24622962|0.26623801
2022-01-15 20:01:03|228036349|228037346|2021-10-28 07:57:13|2021-10-28 08:00:37|59030.25000000|59073.64000000|582082.865443|949419.99862|484|514|9.85284364|16.06705338|0.000088|0.000369|12722.2417161|15384.1672882|256|286|0.21539048|0.26046987
2022-01-15 20:01:04|228037347|228038344|2021-10-28 08:00:37|2021-10-28 08:03:16|59073.65000000|59097.62000000|759335.757355|742375.198736|572|426|12.84553478|12.55780588|0.000303|-0.000003|19715.1632432|10503.7123021|335|217|0.33344073|0.17768543
2022-01-15 20:01:04|228038345|228039342|2021-10-28 08:03:17|2021-10-28 08:06:08|59100.14000000|59117.98000000|574066.722637|359718.613583|581|417|9.70737635|6.0836934|-0.003469|0.003686|22888.9840898|10610.8281216|368|226|0.38710379|0.17944782
2022-01-15 20:01:04|228039343|228040340|2021-10-28 08:06:08|2021-10-28 08:08:36|59123.04000000|59073.01000000|624691.169883|485400.791377|603|395|10.56736679|8.20971449|-0.003233|0.002655|27568.2137207|10574.0468905|402|226|0.46631007|0.17884845
2022-01-15 20:01:04|228040341|228041338|2021-10-28 08:08:36|2021-10-28 08:11:58|59077.74000000|59130.82000000|441461.212373|425741.489086|540|458|7.47261679|7.20616168|-0.001046|0.001605|23215.7691708|15203.3355668|385|283|0.39302791|0.25738254
2022-01-15 20:01:04|228041339|228042336|2021-10-28 08:11:58|2021-10-28 08:14:35|59130.82000000|59278.91000000|1021078.62056|754836.353394|498|500|17.25110677|12.75016153|0.000088|0.001675|14309.4570761|10183.4112469|268|235|0.24179685|0.17201934
2022-01-15 20:01:04|228042337|228043334|2021-10-28 08:14:35|2021-10-28 08:16:25|59281.24000000|59311.08000000|554083.544087|534752.099432|438|560|9.33959284|9.01174882|0.001611|-0.001246|18500.5940076|15865.3374117|225|308|0.3118468|0.26737457
2022-01-15 20:01:05|228043335|228044332|2021-10-28 08:16:25|2021-10-28 08:18:53|59312.86000000|59408.20000000|761030.853311|794869.203408|454|544|12.83036379|13.3987945|-0.000683|0.001581|10492.4308216|12966.9558645|212|309|0.17690383|0.21857331
2022-01-15 20:01:05|228044333|228045330|2021-10-28 08:18:53|2021-10-28 08:21:36|59408.37000000|59513.32000000|399068.813109|1080765.4311|316|682|6.71196742|18.1733084|-0.001554|0.002763|11531.7687137|19168.7903088|185|359|0.1939263|0.32247248
2022-01-15 20:01:05|228045331|228046328|2021-10-28 08:21:36|2021-10-28 08:23:38|59511.30000000|59602.63000000|633896.687591|1069714.80572|442|556|10.64374123|17.96051337|0.003741|-0.002441|20921.1255169|14704.6740045|259|304|0.35127977|0.24690129
2022-01-15 20:01:05|228046329|228047326|2021-10-28 08:23:38|2021-10-28 08:25:53|59598.56000000|59730.16000000|586814.238524|1025387.85793|371|627|9.83240175|17.17247519|-0.000668|0.002261|7623.36562476|12218.5760366|175|338|0.12773898|0.20467434
2022-01-15 20:01:05|228047327|228048324|2021-10-28 08:25:53|2021-10-28 08:28:52|59730.67000000|59726.45000000|672907.122467|910097.60239|524|474|11.27129377|15.24099379|-0.001591|0.001544|7905.72994102|11903.0923866|234|243|0.13243149|0.19937537
2022-01-15 20:01:06|228048325|228049322|2021-10-28 08:28:52|2021-10-28 08:31:06|59726.44000000|59790.36000000|579703.230699|925564.463122|572|426|9.70294501|15.48398723|0.001522|-0.000657|15296.325251|10239.6444084|266|214|0.25604382|0.17134595
2022-01-15 20:01:06|228049323|228050320|2021-10-28 08:31:06|2021-10-28 08:33:48|59790.37000000|59779.71000000|778065.272603|1386570.88962|463|535|13.01285929|23.18157272|-0.000777|0.000651|15797.3131157|10716.7647408|259|235|0.26426702|0.17920133
2022-01-15 20:01:06|228050321|228051318|2021-10-28 08:33:48|2021-10-28 08:37:38|59779.71000000|59792.47000000|709911.360304|1257754.93409|397|601|11.86610719|21.02022734|0.000804|-0.000679|9222.74383012|12841.5470279|223|278|0.15414636|0.21459476
2022-01-15 20:01:06|228051319|228052316|2021-10-28 08:37:39|2021-10-28 08:40:50|59789.59000000|59924.52000000|743946.398376|1038295.65912|381|617|12.42848199|17.3437496|0.001530|0.000025|7670.291896|10047.8155554|185|256|0.12817502|0.16788104
2022-01-15 20:01:06|228052317|228053314|2021-10-28 08:40:50|2021-10-28 08:43:14|59924.52000000|59997.10000000|760072.269968|2318468.00032|340|658|12.67889938|38.66496199|0.001009|-0.000046|6291.25006591|11304.8517594|147|218|0.10495064|0.18856482
2022-01-15 20:01:07|228053315|228054312|2021-10-28 08:43:14|2021-10-28 08:44:52|59991.98000000|60291.96000000|618277.961834|1218921.18793|294|704|10.28847723|20.2887421|0.004829|-0.000372|5196.57315261|15461.386399|108|304|0.08650226|0.25724899
2022-01-15 20:01:07|228054313|228055310|2021-10-28 08:44:52|2021-10-28 08:46:12|60294.52000000|60263.80000000|1316886.47299|1126253.2244|390|608|21.84647712|18.6827925|0.004746|-0.005010|8265.70803427|10302.9706523|118|197|0.13709114|0.17096613
2022-01-15 20:01:07|228055311|228056308|2021-10-28 08:46:12|2021-10-28 08:47:51|60263.80000000|60469.77000000|943851.003048|1172454.1257|320|678|15.62863944|19.40916049|0.003209|-0.000240|4604.78793512|9501.83690783|114|254|0.07623573|0.15726925
2022-01-15 20:01:07|228056309|228057306|2021-10-28 08:47:51|2021-10-28 08:49:50|60462.32000000|60595.00000000|459394.617235|1198082.60344|297|701|7.58887129|19.79126548|-0.002079|0.003923|5984.82523965|12952.7568062|144|276|0.09887826|0.21395211
2022-01-15 20:01:07|228057307|228058304|2021-10-28 08:49:50|2021-10-28 08:52:08|60591.04000000|60543.25000000|583337.166099|876259.239481|350|648|9.63145604|14.46716638|-0.000735|0.000167|6973.761535|12642.439289|181|284|0.11512657|0.20865556
2022-01-15 20:01:08|228058305|228059302|2021-10-28 08:52:08|2021-10-28 08:54:54|60543.26000000|60659.07000000|509073.136918|900358.613062|366|632|8.39531227|14.8538676|-0.002186|0.003376|5531.78149944|18418.5211323|191|318|0.09129486|0.30388965
2022-01-15 20:01:08|228059303|228060300|2021-10-28 08:54:54|2021-10-28 08:58:26|60652.82000000|60575.87000000|697457.017619|970799.149665|416|582|11.50751665|16.01818258|-0.002559|0.001785|7809.45127669|13308.4215898|202|258|0.12886221|0.21958045
2022-01-15 20:01:08|228060301|228061298|2021-10-28 08:58:26|2021-10-28 09:01:24|60579.05000000|60665.59000000|640673.782261|779130.854327|333|665|10.56865033|12.8566128|-0.001195|0.002143|6584.59833111|19401.9634013|149|340|0.10866908|0.32015689
2022-01-15 20:01:08|228061299|228062296|2021-10-28 09:01:24|2021-10-28 09:04:08|60668.17000000|60805.72000000|569732.958791|1609828.50992|330|668|9.38199894|26.50781324|0.000165|0.001605|6449.46027388|17940.874911|186|324|0.10621944|0.29552152
2022-01-15 20:01:08|228062297|228063294|2021-10-28 09:04:09|2021-10-28 09:07:19|60805.71000000|60752.90000000|797084.587105|1174711.1318|435|563|13.12056851|19.34040702|-0.001721|0.001134|8630.13353644|10331.3592627|207|243|0.14208081|0.17007886
2022-01-15 20:01:08|228063295|228064292|2021-10-28 09:07:19|2021-10-28 09:11:01|60745.61000000|60621.97000000|743269.878031|816041.011993|463|535|12.25196882|13.45305917|-0.004305|0.003170|10577.5723603|12242.4674016|244|281|0.17437472|0.20182594
2022-01-15 20:01:09|228064293|228065290|2021-10-28 09:11:01|2021-10-28 09:14:22|60621.14000000|60759.15000000|1211368.64439|1090692.19004|469|529|19.97073166|17.97226897|-0.000759|0.002163|8241.61165869|10757.0621439|208|256|0.13579609|0.17719841
2022-01-15 20:01:09|228065291|228066288|2021-10-28 09:14:23|2021-10-28 09:18:04|60759.59000000|60585.61000000|650619.563831|385711.239623|541|457|10.72504135|6.35371976|-0.002240|0.000426|12894.6666356|12843.5969594|284|250|0.21241564|0.21160718
2022-01-15 20:01:09|228066289|228067286|2021-10-28 09:18:04|2021-10-28 09:21:16|60585.61000000|60483.60000000|993561.216416|459612.636183|577|421|16.4165827|7.59339154|-0.000192|-0.000830|14560.6582854|11371.8106806|270|222|0.24056599|0.1878771
2022-01-15 20:01:09|228067287|228068284|2021-10-28 09:21:17|2021-10-28 09:24:59|60488.24000000|60517.68000000|732855.428015|468186.580609|582|416|12.1162136|7.73916418|-0.000825|0.001172|10798.1451281|10850.3816212|292|252|0.1785113|0.17934863
2022-01-15 20:01:09|228068285|228069282|2021-10-28 09:25:00|2021-10-28 09:28:04|60517.07000000|60475.60000000|1214120.33488|913715.032679|520|478|20.0769036|15.10256251|-0.000576|0.000123|10134.8954923|10312.0443796|238|236|0.16759853|0.17052902
2022-01-15 20:01:10|228069283|228070280|2021-10-28 09:28:04|2021-10-28 09:30:52|60476.54000000|60515.10000000|1058697.23919|551756.890359|474|524|17.50008108|9.11796084|-0.001010|0.001460|6566.39245526|14114.0354793|183|352|0.10851919|0.23326054
2022-01-15 20:01:10|228070281|228071278|2021-10-28 09:30:52|2021-10-28 09:33:21|60515.10000000|60482.06000000|1189168.8212|334052.865543|412|586|19.65738788|5.52295722|-0.003444|0.003014|10005.6245976|13397.6336388|190|469|0.16541646|0.22147813
2022-01-15 20:01:10|228071279|228072276|2021-10-28 09:33:22|2021-10-28 09:37:05|60482.05000000|60467.90000000|904142.611522|379976.888206|515|483|14.95125143|6.28246357|-0.003313|0.003121|11424.3097019|14829.0041182|252|329|0.18888479|0.24516243
2022-01-15 20:01:10|228072277|228073274|2021-10-28 09:37:05|2021-10-28 09:41:00|60470.34000000|60529.34000000|408940.220693|514354.836519|457|541|6.76015101|8.50243246|-0.001825|0.002447|13746.1702493|14889.7981915|301|330|0.22721465|0.24616798
2022-01-15 20:01:11|228073275|228074272|2021-10-28 09:41:00|2021-10-28 09:44:43|60529.35000000|60669.66000000|410935.580342|725858.504464|461|537|6.77955244|11.97544176|-0.001347|0.002702|9555.81494856|12593.2216118|270|295|0.15767568|0.20783475
2022-01-15 20:01:11|228074273|228075270|2021-10-28 09:44:43|2021-10-28 09:46:03|60668.94000000|60783.08000000|1724206.1999|2002534.57765|396|602|28.32630829|32.91310715|0.003775|-0.001980|4322.68149822|8897.43065723|97|242|0.07109617|0.14625773
2022-01-15 20:01:12|228075271|228076268|2021-10-28 09:46:03|2021-10-28 09:47:23|60783.08000000|60777.78000000|2222553.35334|1531377.589|419|579|36.58514394|25.20767496|0.004867|-0.005048|3741.61752202|11873.5814804|99|167|0.06160798|0.19542632
2022-01-15 20:01:12|228076269|228077266|2021-10-28 09:47:23|2021-10-28 09:50:31|60772.25000000|60958.81000000|455408.672533|1017948.42634|376|622|7.48671966|16.73433262|-0.001627|0.003770|5314.97798269|19067.7190327|205|367|0.08736292|0.31350906
2022-01-15 20:01:12|228077267|228078264|2021-10-28 09:50:31|2021-10-28 09:51:21|60959.84000000|61197.67000000|833677.761591|1902679.26765|226|772|13.6565637|31.16032209|0.006328|-0.000852|2940.21798376|12409.818873|56|378|0.04815589|0.20320941
2022-01-15 20:01:12|228078265|228079262|2021-10-28 09:51:21|2021-10-28 09:52:46|61197.67000000|61218.32000000|1194443.11384|1257926.94707|370|628|19.50645643|20.54309952|0.001581|-0.001226|5975.93081031|10777.1632696|116|259|0.09761275|0.17601336
2022-01-15 20:01:12|228079263|228080260|2021-10-28 09:52:46|2021-10-28 09:55:05|61213.45000000|61054.79000000|786946.890425|905219.98428|386|612|12.87630546|14.81294804|-0.002187|0.000179|6673.72291648|9878.96710416|188|242|0.10916774|0.16164402
2022-01-15 20:01:12|228080261|228081258|2021-10-28 09:55:05|2021-10-28 09:57:58|61055.93000000|60937.56000000|725006.60379|717763.763515|432|566|11.88684127|11.76864802|-0.001698|0.000458|9737.99018865|9518.13780419|227|268|0.15968692|0.15607035
2022-01-15 20:01:12|228081259|228082256|2021-10-28 09:57:58|2021-10-28 10:00:31|60937.56000000|61091.19000000|744067.979423|752039.906686|574|424|12.18834177|12.32422197|0.000262|0.001640|5486.76725102|8036.10569592|213|198|0.08993121|0.13172148
2022-01-15 20:01:13|228082257|228083254|2021-10-28 10:00:31|2021-10-28 10:02:50|61091.19000000|60947.75000000|1133939.83985|506745.855132|634|364|18.57470714|8.2972056|-0.000641|-0.001050|12236.5279602|7695.81508158|262|182|0.20040925|0.12599721
2022-01-15 20:01:13|228083255|228084252|2021-10-28 10:02:50|2021-10-28 10:05:23|60946.67000000|61071.32000000|678018.323141|784867.784248|527|471|11.12727303|12.8791382|0.001299|0.000131|17429.1917408|9175.31053159|249|238|0.28591343|0.15046823
2022-01-15 20:01:13|228084253|228085250|2021-10-28 10:05:23|2021-10-28 10:07:53|61067.28000000|61085.37000000|623927.065014|989086.418504|581|417|10.2150969|16.19532142|0.001546|-0.001243|7987.978894|8204.47895827|228|208|0.13077226|0.13430964
2022-01-15 20:01:13|228085251|228086248|2021-10-28 10:07:53|2021-10-28 10:10:51|61083.03000000|61020.06000000|915146.82741|533896.577679|586|412|14.98904004|8.74279635|-0.001254|0.000622|14758.0953961|9706.1608822|271|243|0.24167429|0.1589534
2022-01-15 20:01:13|228086249|228087246|2021-10-28 10:10:51|2021-10-28 10:14:26|61015.41000000|60978.12000000|913371.098571|499996.89464|558|440|14.98044226|8.20061925|-0.001522|0.001154|17866.4464085|11540.654047|311|265|0.29309496|0.1892623
2022-01-15 20:01:14|228087247|228088244|2021-10-28 10:14:26|2021-10-28 10:18:16|60978.12000000|60930.33000000|759743.132475|540318.238926|519|479|12.46246589|8.86422997|-0.002781|0.002337|10384.5801725|13171.0655442|276|305|0.17037184|0.21605831
2022-01-15 20:01:14|228088245|228089242|2021-10-28 10:18:16|2021-10-28 10:22:13|60928.65000000|60962.60000000|507206.998854|701832.936811|505|493|8.32342979|11.51658526|-0.002877|0.003180|9701.62991005|15260.7706733|277|305|0.15921072|0.25042924
2022-01-15 20:01:14|228089243|228090240|2021-10-28 10:22:13|2021-10-28 10:26:08|60971.20000000|61030.26000000|1011778.8796|719426.962085|486|512|16.58512392|11.78953735|-0.000682|0.001253|9734.46864585|11327.8493358|273|306|0.15955862|0.18566781
2022-01-15 20:01:14|228090241|228091238|2021-10-28 10:26:08|2021-10-28 10:29:49|61030.27000000|61078.85000000|606152.413423|608618.558935|498|500|9.93265653|9.97045512|-0.001799|0.002257|8872.54284687|12232.0692304|268|280|0.14536379|0.2003736
2022-01-15 20:01:14|228091239|228092236|2021-10-28 10:29:49|2021-10-28 10:33:05|61082.72000000|61180.95000000|708084.488759|787170.705507|483|515|11.58123891|12.8742773|-0.002573|0.003509|9656.24068273|10295.6621932|230|212|0.15794052|0.16838904
2022-01-15 20:01:14|228092237|228093234|2021-10-28 10:33:05|2021-10-28 10:35:59|61180.94000000|61221.42000000|1967856.52354|955224.822816|522|476|32.15066519|15.60548142|-0.002105|0.002535|9935.70900239|10771.7101585|221|256|0.16234068|0.17598258
2022-01-15 20:01:15|228093235|228094232|2021-10-28 10:35:59|2021-10-28 10:39:27|61221.43000000|61124.54000000|786004.288231|584692.401979|548|450|12.85730678|9.56383922|-0.001343|0.000489|11129.493927|11494.3403883|258|248|0.18206014|0.18800092
2022-01-15 20:01:15|228094233|228095230|2021-10-28 10:39:27|2021-10-28 10:42:35|61124.54000000|61059.98000000|889581.233069|611465.053385|535|463|14.55432407|10.00197485|-0.000550|-0.000041|7888.91439702|11705.5181529|239|263|0.12909747|0.19151922
2022-01-15 20:01:15|228095231|228096228|2021-10-28 10:42:35|2021-10-28 10:46:29|61053.60000000|61152.37000000|783839.773408|488628.280899|573|425|12.82831613|7.99661608|-0.001707|0.002665|10103.1982643|11377.5941941|269|251|0.16533878|0.18618385
2022-01-15 20:01:15|228096229|228097226|2021-10-28 10:46:29|2021-10-28 10:49:35|61152.37000000|61032.84000000|1276875.19602|720852.985236|546|452|20.90479633|11.7995112|-0.001680|0.000572|9419.431079|10562.8475726|255|263|0.1542007|0.1729313
2022-01-15 20:01:15|228097227|228098224|2021-10-28 10:49:35|2021-10-28 10:52:35|61032.84000000|60937.88000000|1168221.35412|939343.021557|549|449|19.16459182|15.40203318|-0.000464|-0.000543|9328.01802377|10919.0413579|236|249|0.15299304|0.17907185
2022-01-15 20:01:15|228098225|228099222|2021-10-28 10:52:35|2021-10-28 10:55:26|60937.88000000|60948.71000000|916776.655389|705072.027012|592|406|15.03832884|11.56389027|-0.001197|0.001300|12116.5211013|11505.2024686|283|243|0.19874967|0.18871356
2022-01-15 20:01:15|228099223|228100220|2021-10-28 10:55:27|2021-10-28 10:58:25|60950.19000000|61006.07000000|737371.774614|750134.334862|529|469|12.08813207|12.29769911|-0.000541|0.001071|13815.8795401|12601.5053636|300|276|0.22654239|0.20661949
2022-01-15 20:01:16|228100221|228101218|2021-10-28 10:58:26|2021-10-28 11:01:26|61006.07000000|61115.79000000|895174.146106|686941.889616|554|444|14.65638642|11.25161768|-0.001781|0.002805|9923.39014951|10929.2889352|227|270|0.16247872|0.17894276
2022-01-15 20:01:16|228101219|228102216|2021-10-28 11:01:26|2021-10-28 11:04:22|61106.72000000|61009.53000000|889533.895922|470030.795942|609|389|14.56480819|7.69380776|-0.005553|0.004639|15332.5671198|10294.1824774|307|243|0.25106744|0.16855747
2022-01-15 20:01:16|228102217|228103214|2021-10-28 11:04:22|2021-10-28 11:07:56|61009.53000000|60979.09000000|856777.412872|627771.052986|529|469|14.04131784|10.28719951|-0.004084|0.003793|12648.1351673|12792.4843245|300|292|0.20728152|0.20962681
2022-01-15 20:01:16|228103215|228104212|2021-10-28 11:07:56|2021-10-28 11:11:07|60977.05000000|60965.43000000|738435.494053|430344.274362|589|409|12.10802316|7.05492483|-0.004523|0.004417|12636.7051526|11654.1314092|306|260|0.2071742|0.19104778
2022-01-15 20:01:16|228104213|228105210|2021-10-28 11:11:07|2021-10-28 11:14:09|60965.43000000|60954.81000000|823937.265084|808305.136766|547|451|13.51824834|13.25878582|-0.003351|0.003271|10905.1472915|11105.0985583|284|264|0.17889607|0.18215823
2022-01-15 20:01:16|228105211|228106208|2021-10-28 11:14:09|2021-10-28 11:16:55|60954.81000000|60875.49000000|1077642.04632|734189.122151|580|418|17.68943337|12.04557231|-0.002847|0.002054|11594.0713986|9299.24757269|263|239|0.19027304|0.15260097
2022-01-15 20:01:17|228106209|228107206|2021-10-28 11:16:56|2021-10-28 11:19:12|60876.20000000|60891.30000000|1181970.9242|827896.544185|564|434|19.42542566|13.60653604|-0.003915|0.004173|10950.6769804|14072.4491262|247|246|0.17998062|0.23124524
2022-01-15 20:01:17|228107207|228108204|2021-10-28 11:19:12|2021-10-28 11:21:37|60890.18000000|60985.28000000|1451572.32215|773227.551172|536|462|23.82946809|12.68879167|0.000859|0.000098|10029.5290065|13351.1927567|254|276|0.16452305|0.21900931
2022-01-15 20:01:17|228108205|228109202|2021-10-28 11:21:37|2021-10-28 11:24:09|60991.62000000|60908.63000000|617748.649336|685151.154952|575|423|10.13665038|11.23837338|-0.000917|0.000140|9843.59770765|12013.7243774|287|230|0.16153048|0.19714835
2022-01-15 20:01:17|228109203|228110200|2021-10-28 11:24:09|2021-10-28 11:26:20|60904.98000000|60849.97000000|1080151.13266|618721.890205|580|418|17.74851357|10.16692577|-0.000130|-0.000415|10623.0779068|8920.04578342|227|225|0.17453664|0.14655133
2022-01-15 20:01:17|228110201|228111198|2021-10-28 11:26:20|2021-10-28 11:28:53|60849.97000000|60928.52000000|555238.856994|641036.206935|498|500|9.11713787|10.52610846|-0.000274|0.001056|10176.2991073|16393.2006057|249|281|0.16711409|0.26920916
2022-01-15 20:01:17|228111199|228112196|2021-10-28 11:28:53|2021-10-28 11:31:27|60928.53000000|60972.54000000|591956.189767|451771.894639|529|469|9.71254443|7.4129333|-0.003494|0.003922|12053.7007881|18082.048986|303|310|0.1977724|0.29667191
2022-01-15 20:01:17|228112197|228113194|2021-10-28 11:31:27|2021-10-28 11:34:06|60972.54000000|60984.72000000|594122.922804|406219.148312|564|434|9.74444835|6.66211929|-0.003693|0.003807|15193.5450651|20371.6360493|308|309|0.24919005|0.33411899
2022-01-15 20:01:18|228113195|228114192|2021-10-28 11:34:07|2021-10-28 11:36:36|60985.08000000|60922.15000000|1250559.39868|740009.368373|565|433|20.51256095|12.13815627|-0.002068|0.001361|12596.7122331|13712.1439128|272|253|0.20663133|0.22494822
2022-01-15 20:01:18|228114193|228115190|2021-10-28 11:36:36|2021-10-28 11:39:00|60918.15000000|61008.45000000|1338644.0521|676941.945006|512|486|21.97620532|11.11009041|-0.001926|0.002788|11408.8406192|13795.0617066|268|275|0.18725904|0.22640274
2022-01-15 20:01:18|228115191|228116188|2021-10-28 11:39:00|2021-10-28 11:41:41|61008.44000000|60952.27000000|1146421.27112|568786.061609|578|420|18.79084557|9.32563733|-0.000552|-0.000012|13709.4381519|12322.1283789|302|248|0.22474631|0.20203873
2022-01-15 20:01:18|228116189|228117186|2021-10-28 11:41:41|2021-10-28 11:44:01|60954.50000000|60945.64000000|1191768.5129|465449.130566|577|421|19.55734554|7.63747255|-0.003968|0.003885|11138.471727|11884.7209801|297|257|0.18278328|0.19501403
2022-01-15 20:01:18|228117187|228118184|2021-10-28 11:44:02|2021-10-28 11:45:37|60945.64000000|61023.83000000|1080247.86827|887309.490104|558|440|17.72579265|14.54750418|-0.003420|0.004278|9498.29497611|8927.47441174|223|187|0.15588151|0.14648451
2022-01-15 20:01:18|228118185|228119182|2021-10-28 11:45:37|2021-10-28 11:47:54|61023.83000000|60992.36000000|1455339.15709|594230.020883|637|361|23.84742585|9.73870128|-0.003428|0.003078|16490.2362119|8954.01980044|288|206|0.2702815|0.14673954
2022-01-15 20:01:18|228119183|228120180|2021-10-28 11:47:54|2021-10-28 11:49:51|60992.35000000|60987.04000000|1027304.39115|572096.183711|677|321|16.84455998|9.38004326|-0.002951|0.002923|15786.544605|8275.50605671|265|189|0.25885832|0.13568956
2022-01-15 20:01:19|228120181|228121178|2021-10-28 11:49:51|2021-10-28 11:52:26|60994.05000000|60927.31000000|936349.817405|462849.719285|570|428|15.36067081|7.59354083|-0.003315|0.002652|15477.2159444|11818.2403233|311|247|0.25388843|0.19388928
2022-01-15 20:01:19|228121179|228122176|2021-10-28 11:52:26|2021-10-28 11:55:17|60925.66000000|60987.87000000|910717.103586|1112376.4816|504|494|14.9367418|18.24542989|-0.001483|0.002013|10782.6412676|11349.0668772|292|243|0.17687749|0.18614111
2022-01-15 20:01:19|228122177|228123174|2021-10-28 11:55:17|2021-10-28 11:58:26|60987.88000000|60957.36000000|770843.129307|570088.807995|531|467|12.64262963|9.34883212|-0.002087|0.001811|11874.6994049|12891.0356429|314|297|0.19475715|0.21142065
2022-01-15 20:01:20|228123175|228124172|2021-10-28 11:58:26|2021-10-28 12:00:58|60957.37000000|60940.73000000|769079.295579|531404.786097|550|448|12.6123098|8.71073189|-0.001653|0.001509|12892.5484555|13400.7641875|310|278|0.21140439|0.21973762
2022-01-15 20:01:20|228124173|228125170|2021-10-28 12:00:58|2021-10-28 12:03:02|60940.72000000|61043.92000000|726192.443216|2062384.39592|481|517|11.90808571|33.81202194|-0.001464|0.002721|13319.6355524|9864.23243298|287|219|0.21835956|0.16174724
2022-01-15 20:01:20|228125171|228126168|2021-10-28 12:03:02|2021-10-28 12:05:26|61043.25000000|61033.92000000|1342855.17319|413015.398901|601|397|21.99993849|6.76566992|-0.003489|0.003403|16561.3394879|11673.7925935|302|245|0.27131572|0.19123471
2022-01-15 20:01:21|228126169|228127166|2021-10-28 12:05:27|2021-10-28 12:07:38|61033.92000000|61015.08000000|771381.605861|972293.283415|534|464|12.63467412|15.92284957|-0.003220|0.003009|16266.8793609|12066.6831502|296|232|0.26639396|0.19764729
2022-01-15 20:01:21|228127167|228128164|2021-10-28 12:07:38|2021-10-28 12:10:38|61015.08000000|61002.61000000|538458.119325|528701.175869|471|527|8.82989668|8.6695829|-0.003212|0.003124|10316.889169|16420.8811111|293|345|0.16918515|0.2692572
2022-01-15 20:01:21|228128165|228129162|2021-10-28 12:10:38|2021-10-28 12:13:30|61001.52000000|61053.80000000|715396.531954|323393.327332|564|434|11.72679324|5.30108016|-0.003153|0.003597|20101.058829|13672.8587393|358|299|0.32947376|0.22409309
2022-01-15 20:01:21|228129163|228130160|2021-10-28 12:13:30|2021-10-28 12:16:31|61053.80000000|61060.59000000|425404.004147|405203.297046|523|475|6.9679893|6.63591193|-0.002157|0.002198|12590.9138825|16785.8413206|331|326|0.20623033|0.27493207
2022-01-15 20:01:21|228130161|228131158|2021-10-28 12:16:31|2021-10-28 12:19:01|61060.59000000|61097.02000000|797220.546279|867218.655897|545|453|13.05228822|14.19757757|-0.001780|0.002155|10497.0075287|11565.6913591|286|249|0.17184114|0.18932532
2022-01-15 20:01:21|228131159|228132156|2021-10-28 12:19:01|2021-10-28 12:21:03|61096.56000000|61053.33000000|895309.70037|598417.812263|641|357|14.66018606|9.79974966|-0.002491|0.002028|15699.668813|11736.6556713|301|228|0.25710575|0.19219323
2022-01-15 20:01:22|228132157|228133154|2021-10-28 12:21:04|2021-10-28 12:23:28|61054.78000000|61066.39000000|781764.341823|1120087.52768|573|425|12.7952413|18.33204367|-0.002491|0.002574|21189.9609667|11833.204138|360|214|0.34683238|0.19368766
2022-01-15 20:01:22|228133155|228134152|2021-10-28 12:23:28|2021-10-28 12:26:06|61066.40000000|61052.24000000|922181.285307|326489.699789|555|443|15.10375834|5.34734953|-0.003209|0.003101|12778.7730296|13402.5654035|295|281|0.20930893|0.21951599
2022-01-15 20:01:22|228134153|228135150|2021-10-28 12:26:06|2021-10-28 12:28:37|61051.23000000|61116.97000000|1194430.45906|625496.149814|573|425|19.56494206|10.2449817|-0.003291|0.003944|16672.0020825|12690.502577|298|258|0.27303847|0.2078406
2022-01-15 20:01:22|228135151|228136148|2021-10-28 12:28:37|2021-10-28 12:31:30|61116.97000000|61043.90000000|856894.902809|302569.808477|528|470|14.03386732|4.95487986|-0.004136|0.003478|15511.5997757|14848.1995114|325|322|0.2540567|0.24318181
2022-01-15 20:01:22|228136149|228137146|2021-10-28 12:31:30|2021-10-28 12:33:51|61043.90000000|60980.33000000|694570.607126|880506.020258|567|431|11.38123375|14.42711887|-0.004261|0.003638|26348.4431914|12439.412522|377|257|0.43179731|0.20384886
2022-01-15 20:01:22|228137147|228138144|2021-10-28 12:33:51|2021-10-28 12:36:20|60982.45000000|60993.64000000|693520.450009|1086791.33648|462|536|11.37356125|17.81970917|-0.002852|0.002954|10158.1043643|15387.1772653|265|312|0.16658134|0.25231146
2022-01-15 20:01:22|228138145|228139142|2021-10-28 12:36:20|2021-10-28 12:38:52|60990.03000000|61099.28000000|898191.101302|2114659.18759|430|568|14.70993702|34.63086403|-0.002413|0.003474|8597.50100426|10165.2057622|241|248|0.14080521|0.16647436
2022-01-15 20:01:23|228139143|228140140|2021-10-28 12:38:52|2021-10-28 12:40:46|61097.74000000|61116.09000000|1121712.99579|2103858.78206|492|506|18.3512267|34.42084961|-0.000252|0.000472|18940.0249571|9446.70143479|288|222|0.30988562|0.15457881
2022-01-15 20:01:23|228140141|228141138|2021-10-28 12:40:46|2021-10-28 12:42:59|61116.08000000|61205.62000000|688412.809147|927351.171903|553|445|11.25933831|15.16688735|-0.003179|0.004050|17731.8362367|11958.9163984|314|245|0.29006633|0.19561938
2022-01-15 20:01:23|228141139|228142136|2021-10-28 12:42:59|2021-10-28 12:44:35|61204.74000000|61280.82000000|1268212.98982|1289186.97289|418|580|20.71141378|21.05036181|-0.000695|0.001678|8287.62253111|10216.535195|174|260|0.13537026|0.16684606
2022-01-15 20:01:23|228142137|228143134|2021-10-28 12:44:35|2021-10-28 12:46:00|61282.18000000|61273.99000000|1308319.88309|2114512.89088|521|477|21.36002347|34.50702837|-0.000613|0.000514|7309.29992983|7328.25826648|198|161|0.11931505|0.1196153
2022-01-15 20:01:23|228143135|228144132|2021-10-28 12:46:00|2021-10-28 12:47:56|61273.99000000|61182.82000000|1006639.621|1040048.4949|596|402|16.44250242|16.99082377|-0.001221|0.000141|14411.2371445|9327.26391181|267|182|0.23542404|0.15235756
2022-01-15 20:01:24|228144133|228145130|2021-10-28 12:47:56|2021-10-28 12:49:54|61183.16000000|61156.65000000|906097.135754|638902.015564|599|399|14.82509156|10.45159372|-0.002150|0.001869|15976.6792653|10646.9776552|281|215|0.26137474|0.17416829
2022-01-15 20:01:24|228145131|228146128|2021-10-28 12:49:55|2021-10-28 12:52:32|61156.65000000|61115.09000000|1179041.57238|1073901.8896|486|512|19.28184617|17.55758561|-0.002710|0.002322|11327.2265082|12569.7800136|273|259|0.18522328|0.20552906
2022-01-15 20:01:24|228146129|228147126|2021-10-28 12:52:32|2021-10-28 12:55:03|61115.09000000|61135.89000000|845108.440485|502871.252626|495|503|13.82596672|8.22630855|-0.003353|0.003521|12042.3819715|15847.5906251|283|295|0.19701637|0.25924688
2022-01-15 20:01:24|228147127|228148124|2021-10-28 12:55:03|2021-10-28 12:57:36|61136.16000000|61103.84000000|548767.957509|763480.847195|504|494|8.97877841|12.48858049|-0.002467|0.002197|11967.6044738|14113.7283655|315|288|0.19577129|0.23087562
2022-01-15 20:01:24|228148125|228149122|2021-10-28 12:57:36|2021-10-28 12:59:58|61100.64000000|61147.85000000|495739.492372|1242691.98479|406|592|8.10983794|20.32918324|-0.001483|0.001892|9964.15867083|15858.0102936|255|340|0.16301335|0.25943122
2022-01-15 20:01:24|228149123|228150120|2021-10-28 12:59:58|2021-10-28 13:01:41|61147.85000000|61000.00000000|2135501.83914|638790.443576|586|412|34.96518909|10.45030066|-0.001511|0.000080|11571.9733559|9881.49297665|232|226|0.18939351|0.16170231
2022-01-15 20:01:24|228150121|228151118|2021-10-28 13:01:41|2021-10-28 13:03:52|61000.01000000|61185.25000000|1042813.31721|885578.615367|465|533|17.06509482|14.49211399|-0.000395|0.002111|11768.9619756|14058.3932813|271|275|0.19255024|0.23002299
2022-01-15 20:01:25|228151119|228152116|2021-10-28 13:03:52|2021-10-28 13:05:43|61184.02000000|61161.89000000|3231924.67834|1305855.39355|510|488|52.8275291|21.35188127|-0.002912|0.002540|10504.5863972|12003.5790262|218|231|0.17172402|0.19621936
2022-01-15 20:01:25|228152117|228153114|2021-10-28 13:05:43|2021-10-28 13:08:17|61160.21000000|61154.50000000|611891.706975|670912.569812|488|510|10.00623925|10.97233583|-0.003733|0.003672|11787.2613871|11807.6073633|297|293|0.19277281|0.19309738
2022-01-15 20:01:25|228153115|228154112|2021-10-28 13:08:18|2021-10-28 13:11:01|61152.03000000|61143.64000000|443894.253092|505887.672736|492|506|7.25944572|8.27222991|-0.003219|0.003152|10861.1600137|16427.4568016|309|336|0.17760861|0.26862557
2022-01-15 20:01:25|228154113|228155110|2021-10-28 13:11:01|2021-10-28 13:13:42|61144.27000000|61187.79000000|785576.243157|722525.466216|463|535|12.84220424|11.81626414|-0.002263|0.002609|11018.6902471|14185.4634438|309|327|0.18021109|0.2320026
2022-01-15 20:01:25|228155111|228156108|2021-10-28 13:13:43|2021-10-28 13:16:00|61186.05000000|61303.29000000|993881.783685|999338.02117|474|524|16.22372348|16.31233818|-0.001643|0.002731|10322.5564335|14344.8421913|290|280|0.16855317|0.23417407
2022-01-15 20:01:25|228156109|228157106|2021-10-28 13:16:00|2021-10-28 13:17:16|61303.30000000|61323.14000000|1685888.08513|1659576.13261|393|605|27.48739293|27.05309862|-0.001198|0.001382|8354.63752139|13856.1277416|175|267|0.13620113|0.22584905
2022-01-15 20:01:26|228157107|228158104|2021-10-28 13:17:16|2021-10-28 13:19:48|61323.83000000|61332.79000000|740984.740745|628376.697968|517|481|12.08459954|10.24681358|-0.002407|0.002483|11727.2755843|14682.2852299|318|293|0.19123666|0.23941238
2022-01-15 20:01:26|228158105|228159102|2021-10-28 13:19:48|2021-10-28 13:22:11|61330.57000000|61335.10000000|944872.298741|475900.773237|549|449|15.40355502|7.75889704|-0.002516|0.002557|11119.1680126|14396.6151231|316|262|0.18129066|0.2347192
2022-01-15 20:01:26|228159103|228160100|2021-10-28 13:22:11|2021-10-28 13:24:13|61335.10000000|61264.41000000|1211046.7604|978234.446764|523|475|19.75486926|15.95113399|-0.003589|0.002881|11224.4393614|12902.9790937|243|240|0.18311588|0.21049287
2022-01-15 20:01:26|228160101|228161098|2021-10-28 13:24:13|2021-10-28 13:26:33|61261.23000000|61343.55000000|533292.931511|986500.521138|433|565|8.6969582|16.08625041|-0.002009|0.002736|9286.68523973|15269.7335593|257|310|0.15144399|0.2490106
2022-01-15 20:01:26|228161099|228162096|2021-10-28 13:26:33|2021-10-28 13:28:18|61343.56000000|61455.17000000|519402.016924|843911.736907|392|606|8.45692788|13.73658424|-0.002165|0.003374|8347.89074248|14938.1121908|231|331|0.13592266|0.243182
2022-01-15 20:01:26|228162097|228163094|2021-10-28 13:28:18|2021-10-28 13:29:51|61455.18000000|61523.51000000|613318.847891|1149329.62611|351|647|9.97723818|18.69308376|-0.000712|0.001530|5610.22053566|11825.555296|186|256|0.09126267|0.19233731
2022-01-15 20:01:26|228163095|228164092|2021-10-28 13:29:51|2021-10-28 13:30:43|61530.94000000|61622.34000000|580552.439194|727324.043861|322|676|9.42709202|11.8086168|0.000011|0.001216|6625.37875499|13237.4031783|148|288|0.10757873|0.21492135
2022-01-15 20:01:27|228164093|228165090|2021-10-28 13:30:43|2021-10-28 13:31:21|61622.34000000|61656.31000000|1316237.92314|960700.786275|363|635|21.32947356|15.56415281|0.000280|0.000384|6746.06701399|14664.2824692|144|291|0.10936164|0.23754375
2022-01-15 20:01:27|228165091|228166088|2021-10-28 13:31:21|2021-10-28 13:32:27|61649.68000000|61749.45000000|1263924.24978|1985615.09437|444|554|20.49175026|32.18116669|-0.000599|0.001419|5804.28572308|8759.4826074|158|158|0.09409402|0.14200308
2022-01-15 20:01:27|228166089|228167086|2021-10-28 13:32:27|2021-10-28 13:33:54|61749.49000000|61670.81000000|1746040.67261|738265.603935|496|502|28.32257369|11.9725707|-0.003668|0.002662|7321.64364378|8847.76898252|188|193|0.11876921|0.14349923
2022-01-15 20:01:27|228167087|228168084|2021-10-28 13:33:54|2021-10-28 13:35:35|61662.97000000|61683.19000000|928509.099407|872584.334352|453|545|15.06069724|14.15545455|-0.001365|0.001651|13295.7422223|12970.3424516|271|269|0.21570807|0.2103883
2022-01-15 20:01:27|228168085|228169082|2021-10-28 13:35:35|2021-10-28 13:37:20|61687.58000000|61599.64000000|1211312.62814|413426.736261|546|452|19.64635879|6.70451709|-0.002607|0.001813|9255.25926589|11259.354155|255|233|0.150125|0.18263584
2022-01-15 20:01:27|228169083|228170080|2021-10-28 13:37:20|2021-10-28 13:39:10|61597.61000000|61607.85000000|625515.475112|847445.370859|402|596|10.15884313|13.76331279|-0.002809|0.002834|8258.44443082|16053.610863|214|265|0.1341445|0.26074306
2022-01-15 20:01:28|228170081|228171078|2021-10-28 13:39:10|2021-10-28 13:41:23|61607.84000000|61524.38000000|881508.147912|591887.544182|477|521|14.3134186|9.61167157|-0.002396|0.001762|8793.85698361|15375.875027|274|301|0.14279906|0.24968581
2022-01-15 20:01:28|228171079|228172076|2021-10-28 13:41:23|2021-10-28 13:43:10|61524.38000000|61484.04000000|1671801.17032|649504.276113|523|475|27.1834674|10.55874618|-0.002870|0.002408|9586.11945387|11977.56172|257|240|0.15585536|0.194731
2022-01-15 20:01:28|228172077|228173074|2021-10-28 13:43:11|2021-10-28 13:44:55|61484.03000000|61431.90000000|856417.640908|420820.120224|504|494|13.94046009|6.84934652|-0.003097|0.002502|12681.6492554|13407.0917951|269|283|0.20640501|0.2181982
2022-01-15 20:01:29|228173075|228174072|2021-10-28 13:44:55|2021-10-28 13:46:38|61431.90000000|61509.90000000|2112312.2462|1114489.75016|510|488|34.34483322|18.12005117|-0.001956|0.002745|10211.5580483|12604.7141843|222|250|0.1660263|0.2049558
2022-01-15 20:01:29|228174073|228175070|2021-10-28 13:46:38|2021-10-28 13:48:35|61507.49000000|61410.80000000|1266875.30559|1637869.39733|466|532|20.6053563|26.63442966|-0.002628|0.001712|9181.20174038|15712.9367039|229|287|0.14933165|0.2555764
2022-01-15 20:01:29|228175071|228176068|2021-10-28 13:48:35|2021-10-28 13:50:13|61410.80000000|61429.24000000|2428602.03886|775693.388615|537|461|39.5568223|12.63269502|-0.000957|0.001147|6816.04347573|13401.5901389|209|240|0.11099442|0.21824534
2022-01-15 20:01:29|228176069|228177066|2021-10-28 13:50:13|2021-10-28 13:52:15|61429.24000000|61441.03000000|670833.979732|817271.810099|513|485|10.92079072|13.30650332|-0.002279|0.002543|13042.4810171|12943.4916796|299|278|0.21240136|0.2107813
2022-01-15 20:01:30|228177067|228178064|2021-10-28 13:52:15|2021-10-28 13:54:22|61440.87000000|61448.33000000|1078291.15912|944056.828889|529|469|17.56045954|15.37228005|-0.001996|0.002045|11159.9205251|13552.072677|309|277|0.18175686|0.22070319
2022-01-15 20:01:30|228178065|228179062|2021-10-28 13:54:22|2021-10-28 13:56:32|61448.33000000|61482.97000000|784596.457827|748143.284527|495|503|12.76191267|12.16783741|-0.003358|0.003674|10547.8497246|11668.1855905|273|270|0.17156589|0.18976988
2022-01-15 20:01:30|228179063|228180060|2021-10-28 13:56:32|2021-10-28 13:58:41|61477.36000000|61529.83000000|903485.693631|1248925.53614|443|555|14.69292507|20.31316621|-0.001730|0.002191|10247.0037417|14022.4711345|263|319|0.16665373|0.22804281
2022-01-15 20:01:30|228180061|228181058|2021-10-28 13:58:41|2021-10-28 14:00:31|61529.83000000|61593.81000000|904046.589347|1459504.24413|441|557|14.67697673|23.70791076|-0.000646|0.001158|9231.06131083|13904.3852598|261|288|0.14992175|0.22580147
2022-01-15 20:01:30|228181059|228182056|2021-10-28 14:00:31|2021-10-28 14:02:36|61595.02000000|61558.53000000|1089102.33236|650891.337889|446|552|17.68970142|10.5741329|-0.002965|0.002681|11740.5444084|16699.8348336|270|312|0.19072234|0.27126861
2022-01-15 20:01:31|228182057|228183054|2021-10-28 14:02:36|2021-10-28 14:05:13|61555.32000000|61544.96000000|493035.742245|593784.607413|429|569|8.01265556|9.64681303|-0.001338|0.001238|10672.8146511|15652.3488758|290|317|0.17340112|0.25429339
2022-01-15 20:01:31|228183055|228184052|2021-10-28 14:05:13|2021-10-28 14:07:22|61544.95000000|61642.73000000|546608.349619|1009344.7348|403|595|8.86835611|16.37592873|-0.002479|0.003378|8601.88672659|16841.0804788|227|328|0.13957069|0.27325677
2022-01-15 20:01:31|228184053|228185050|2021-10-28 14:07:22|2021-10-28 14:09:29|61642.06000000|61583.27000000|677604.622794|677968.70558|477|521|10.99326869|10.99827166|-0.002684|0.002161|9941.29542322|15104.9856544|271|301|0.16130584|0.2450622
2022-01-15 20:01:31|228185051|228186048|2021-10-28 14:09:30|2021-10-28 14:11:22|61583.26000000|61592.86000000|697239.679814|1194653.27723|412|586|11.3218704|19.39898277|-0.003311|0.003380|7443.30709752|14135.6239137|252|305|0.12087004|0.22953941
2022-01-15 20:01:31|228186049|228187046|2021-10-28 14:11:23|2021-10-28 14:13:23|61592.85000000|61503.89000000|683159.575795|754400.434644|489|509|11.10281787|12.26104741|-0.001841|0.001052|12543.0450693|13624.0819979|306|271|0.20382685|0.22140634
2022-01-15 20:01:31|228187047|228188044|2021-10-28 14:13:23|2021-10-28 14:15:20|61503.89000000|61560.00000000|527291.521729|1319624.91181|394|604|8.57211555|21.44676675|-0.002564|0.003049|8440.63817091|13876.4529348|226|286|0.13720867|0.22559838
2022-01-15 20:01:31|228188045|228189042|2021-10-28 14:15:20|2021-10-28 14:17:18|61560.00000000|61501.24000000|1277749.86559|1367629.88612|493|505|20.76183481|22.21871274|-0.001796|0.001238|9882.01795323|13549.712523|263|276|0.16057101|0.22017315
2022-01-15 20:01:32|228189043|228190040|2021-10-28 14:17:18|2021-10-28 14:19:20|61501.23000000|61420.93000000|1045979.31095|388230.976131|543|455|17.01676101|6.31755963|-0.002635|0.001908|11094.8443375|15406.6140479|308|301|0.18055929|0.25071029
2022-01-15 20:01:32|228190041|228191038|2021-10-28 14:19:20|2021-10-28 14:21:09|61421.77000000|61402.09000000|724032.319036|545576.896724|468|530|11.79042504|8.88407579|-0.003424|0.003222|9928.23177467|18193.3344038|263|326|0.16168163|0.29626342
2022-01-15 20:01:32|228191039|228192036|2021-10-28 14:21:09|2021-10-28 14:23:25|61404.17000000|61418.37000000|430683.324877|468486.133843|457|541|7.01428922|7.62938953|-0.002630|0.002786|12354.4327978|18135.6371919|311|340|0.20120939|0.2953478
2022-01-15 20:01:32|228192037|228193034|2021-10-28 14:23:25|2021-10-28 14:25:26|61418.37000000|61358.41000000|866790.322836|830829.886537|483|515|14.12124611|13.53267112|-0.002359|0.001778|11110.8029403|13738.5854139|278|273|0.18101784|0.22380259
2022-01-15 20:01:32|228193035|228194032|2021-10-28 14:25:27|2021-10-28 14:27:36|61358.40000000|61324.05000000|657762.027899|761322.768191|516|482|10.72329389|12.41103654|-0.001820|0.001529|13003.3141177|12880.721525|321|265|0.21194954|0.20995884
2022-01-15 20:01:33|228194033|228195030|2021-10-28 14:27:36|2021-10-28 14:29:38|61324.05000000|61310.98000000|1111744.17736|465782.630695|537|461|18.13821234|7.59887431|-0.003159|0.003037|13950.6621194|13844.5220338|311|281|0.22760188|0.22585647
2022-01-15 20:01:33|228195031|228196028|2021-10-28 14:29:38|2021-10-28 14:31:58|61310.99000000|61394.55000000|474949.683996|491680.821506|499|499|7.73792491|8.01136225|-0.003689|0.004377|11945.3895645|17502.8035811|334|323|0.19466362|0.28519726
2022-01-15 20:01:33|228196029|228197026|2021-10-28 14:31:58|2021-10-28 14:34:23|61394.15000000|61368.53000000|532406.495829|378439.415667|501|497|8.67410602|6.16612462|-0.002069|0.001870|11634.7147351|16875.5943002|335|336|0.18956797|0.27494871
2022-01-15 20:01:33|228197027|228198024|2021-10-28 14:34:23|2021-10-28 14:36:50|61368.54000000|61415.39000000|376588.861415|448681.681144|497|501|6.13361388|7.3073305|-0.002177|0.002563|11884.8257053|16096.692596|373|333|0.19356243|0.26214305
2022-01-15 20:01:34|228198025|228199022|2021-10-28 14:36:51|2021-10-28 14:39:03|61415.39000000|61450.00000000|853332.474885|365915.723847|568|430|13.88976162|5.95638779|-0.000920|0.001211|14115.2298431|13974.633389|358|254|0.22978235|0.2274886
2022-01-15 20:01:34|228199023|228200020|2021-10-28 14:39:04|2021-10-28 14:41:03|61450.01000000|61511.41000000|570117.740865|742785.764818|457|541|9.27680018|12.08551726|-0.001720|0.002223|10546.7694067|15785.3869579|302|290|0.17162019|0.25684351
2022-01-15 20:01:34|228200021|228201018|2021-10-28 14:41:03|2021-10-28 14:42:35|61512.65000000|61417.40000000|1318466.44275|1528398.27766|472|526|21.44243365|24.85273337|-0.002464|0.001569|9897.04212005|15704.1588017|274|266|0.16095333|0.25538704
2022-01-15 20:01:34|228201019|228202016|2021-10-28 14:42:35|2021-10-28 14:44:28|61420.93000000|61413.31000000|371562.588091|660625.350303|430|568|6.04975593|10.75741836|-0.001204|0.001134|9881.20140506|16387.9343319|271|291|0.16090484|0.26684394
2022-01-15 20:01:34|228202017|228203014|2021-10-28 14:44:28|2021-10-28 14:45:38|61413.31000000|61516.82000000|1420701.34698|1588071.68596|499|499|23.12961151|25.84656826|-0.008075|0.009048|10946.5193411|10300.2999005|202|165|0.17821009|0.16763948
2022-01-15 20:01:35|228203015|228204012|2021-10-28 14:45:38|2021-10-28 14:47:45|61512.77000000|61518.93000000|703012.304375|599924.120148|442|556|11.42250018|9.74792733|-0.004356|0.004414|12952.0822493|18395.8126328|298|347|0.21046476|0.29888695
2022-01-15 20:01:35|228204013|228205010|2021-10-28 14:47:45|2021-10-28 14:49:52|61518.93000000|61532.94000000|357254.212057|411700.040071|519|479|5.80570697|6.69007454|-0.004338|0.004511|12145.5961233|17263.1827671|357|307|0.19735912|0.28050734
2022-01-15 20:01:35|228205011|228206008|2021-10-28 14:49:52|2021-10-28 14:51:44|61532.94000000|61578.21000000|711478.809857|998188.405088|479|519|11.55957391|16.21807912|-0.001315|0.001711|12993.4025796|15661.1312815|319|281|0.21112489|0.25446035
2022-01-15 20:01:35|228206009|228207006|2021-10-28 14:51:45|2021-10-28 14:53:38|61579.23000000|61641.90000000|260785.509539|1074039.72336|433|565|4.23365431|17.43184259|-0.000643|0.001138|12135.0460747|14819.9942891|309|274|0.19700831|0.24057321
2022-01-15 20:01:35|228207007|228208004|2021-10-28 14:53:38|2021-10-28 14:55:05|61645.00000000|61620.43000000|793927.463293|1012161.02106|438|560|12.87976714|16.41848625|-0.003082|0.002826|9162.0417939|14939.415603|250|270|0.14862038|0.24233259
2022-01-15 20:01:35|228208005|228209002|2021-10-28 14:55:05|2021-10-28 14:56:48|61615.30000000|61569.72000000|532862.840923|636242.460709|450|548|8.6541297|10.33222237|-0.004123|0.003707|11991.2048595|14623.2869519|292|298|0.1947243|0.23744869
2022-01-15 20:01:35|228209003|228210000|2021-10-28 14:56:49|2021-10-28 14:58:32|61574.57000000|61532.53000000|368693.526141|428157.131552|471|527|5.99108701|6.95621832|-0.004560|0.004207|10776.1926791|15502.6090674|304|321|0.17510471|0.25189266
2022-01-15 20:01:36|228210001|228210998|2021-10-28 14:58:32|2021-10-28 15:00:29|61527.73000000|61551.54000000|380317.884243|688580.141918|453|545|6.17759688|11.18603545|-0.004079|0.004241|10763.8865679|18467.9398152|312|341|0.17486337|0.30002088
2022-01-15 20:01:36|228210999|228211996|2021-10-28 15:00:29|2021-10-28 15:02:16|61547.68000000|61551.92000000|668151.344828|830235.721901|448|550|10.85765425|13.49545833|-0.005051|0.005093|10414.3356287|16551.8014422|269|303|0.16925263|0.26898399
2022-01-15 20:01:36|228211997|228212994|2021-10-28 15:02:16|2021-10-28 15:04:12|61551.93000000|61491.26000000|632695.16044|618158.6577|499|499|10.28612218|10.04933441|-0.005646|0.005071|17643.7421297|15621.9376504|340|297|0.28684959|0.25395455
2022-01-15 20:01:36|228212995|228213992|2021-10-28 15:04:12|2021-10-28 15:06:04|61495.55000000|61457.99000000|756572.686585|1044286.34488|500|498|12.31160494|16.99447568|-0.005252|0.004904|11559.1096364|16125.6676932|295|273|0.18809458|0.26239253
2022-01-15 20:01:36|228213993|228214990|2021-10-28 15:06:04|2021-10-28 15:08:38|61460.93000000|61515.56000000|474665.311051|472175.359073|453|545|7.71943162|7.67800342|-0.004758|0.005239|9988.54659213|15001.4227085|299|356|0.16245495|0.24396925
2022-01-15 20:01:36|228214991|228215988|2021-10-28 15:08:38|2021-10-28 15:10:28|61512.03000000|61443.55000000|783194.656947|151390.035208|537|461|12.74114251|2.46245595|-0.005089|0.004500|14079.2657407|16573.4163412|317|322|0.229036|0.26959678
2022-01-15 20:01:37|228215989|228216986|2021-10-28 15:10:28|2021-10-28 15:12:31|61443.55000000|61427.67000000|695635.42402|180197.86307|558|440|11.32348554|2.93291981|-0.003994|0.003921|14275.9661479|16471.7479796|316|306|0.23236924|0.26809504
2022-01-15 20:01:37|228216987|228217984|2021-10-28 15:12:31|2021-10-28 15:14:19|61435.33000000|61378.87000000|571161.977949|325142.601594|551|447|9.29992048|5.29395896|-0.004437|0.003910|12934.9279221|17147.6976724|309|311|0.21061194|0.2791981
2022-01-15 20:01:37|228217985|228218982|2021-10-28 15:14:19|2021-10-28 15:16:32|61381.88000000|61366.72000000|896362.693044|286786.559457|536|462|14.60702479|4.67289507|-0.003048|0.002915|12815.7152638|17175.1353452|333|314|0.20881667|0.27983989
2022-01-15 20:01:37|228218983|228219980|2021-10-28 15:16:32|2021-10-28 15:18:51|61367.77000000|61429.22000000|456042.845781|402047.155339|489|509|7.42642019|6.54713173|-0.004265|0.004830|11898.2915543|16938.9794301|313|336|0.19376551|0.27584264
2022-01-15 20:01:37|228219981|228220978|2021-10-28 15:18:51|2021-10-28 15:20:48|61429.22000000|61366.98000000|907382.36272|247540.123779|521|477|14.77216232|4.03000951|-0.003618|0.003074|11004.5382512|17202.3615664|319|322|0.17917806|0.2800817
2022-01-15 20:01:37|228220979|228221976|2021-10-28 15:20:48|2021-10-28 15:23:16|61366.98000000|61410.77000000|517620.132306|464779.830269|491|507|8.43035593|7.57054049|-0.004063|0.004408|10731.5355306|14863.1481673|319|326|0.17479532|0.24206925
2022-01-15 20:01:37|228221977|228222974|2021-10-28 15:23:16|2021-10-28 15:25:59|61410.76000000|61428.10000000|307925.717981|624232.338938|425|573|5.0134986|10.16304148|-0.002522|0.002661|10084.9138726|16922.6042189|295|394|0.16417429|0.27547178
2022-01-15 20:01:38|228222975|228223972|2021-10-28 15:25:59|2021-10-28 15:28:08|61428.10000000|61400.52000000|672744.548301|284835.444817|514|484|10.95547963|4.63834258|-0.003840|0.003571|10077.1082778|15042.2681539|291|324|0.16410996|0.24496085
2022-01-15 20:01:39|228223973|228224970|2021-10-28 15:28:08|2021-10-28 15:30:34|61399.39000000|61444.56000000|538510.900866|415349.536325|519|479|8.76992974|6.76368629|-0.002720|0.003069|16841.5908199|15512.1489936|368|348|0.27424859|0.25260763
2022-01-15 20:01:39|228224971|228225968|2021-10-28 15:30:35|2021-10-28 15:32:39|61447.22000000|61451.95000000|279961.068393|730893.156588|525|473|4.55524579|11.89000502|-0.003697|0.003766|22947.6563724|15195.5172966|380|295|0.37337237|0.24722631
2022-01-15 20:01:39|228225969|228226966|2021-10-28 15:32:39|2021-10-28 15:34:51|61451.94000000|61454.38000000|723641.988588|311341.902202|561|437|11.77733221|5.06647964|-0.003263|0.003302|18935.484466|15645.754514|367|300|0.30815254|0.25461168
2022-01-15 20:01:40|228226967|228227964|2021-10-28 15:34:51|2021-10-28 15:36:26|61453.94000000|61538.26000000|604763.751039|740376.976787|528|470|9.83367426|12.03776327|-0.004210|0.005036|16357.5157835|12822.0393887|288|247|0.26602883|0.20849937
2022-01-15 20:01:40|228227965|228228962|2021-10-28 15:36:26|2021-10-28 15:38:49|61538.27000000|61491.65000000|429991.611681|336254.688608|515|483|6.99061143|5.46492013|-0.003477|0.003087|12052.9661219|17199.0856578|322|331|0.19593675|0.27956518
2022-01-15 20:01:40|228228963|228229960|2021-10-28 15:38:50|2021-10-28 15:40:55|61491.65000000|61456.37000000|1052399.47431|725314.706022|544|454|17.12357836|11.80307803|-0.003669|0.003354|13429.984903|14800.7081886|320|292|0.21854066|0.2408245
2022-01-15 20:01:40|228229961|228230958|2021-10-28 15:40:55|2021-10-28 15:42:54|61446.68000000|61362.19000000|907931.760388|850587.997043|552|446|14.78887284|13.85706839|-0.002182|0.001348|17291.2224328|12976.2609124|315|255|0.28160156|0.21134028
2022-01-15 20:01:40|228230959|228231956|2021-10-28 15:42:54|2021-10-28 15:44:42|61362.10000000|61309.40000000|701734.568815|1158867.27324|537|461|11.43783326|18.89073063|-0.002686|0.002193|17322.7503958|12512.7132048|319|251|0.28241373|0.20394762
2022-01-15 20:01:40|228231957|228232954|2021-10-28 15:44:42|2021-10-28 15:46:55|61302.90000000|61288.33000000|476998.682799|660663.028207|528|470|7.78168498|10.77660154|-0.002895|0.002763|18682.2221803|16576.4194432|372|325|0.30476264|0.27040407
2022-01-15 20:01:41|228232955|228233952|2021-10-28 15:46:55|2021-10-28 15:48:49|61287.04000000|61239.60000000|723319.722086|874806.966564|527|471|11.80885741|14.27996626|-0.001484|0.000983|14108.1616095|15227.3274061|295|273|0.23029924|0.24854887
2022-01-15 20:01:41|228233953|228234950|2021-10-28 15:48:49|2021-10-28 15:50:37|61239.60000000|61197.17000000|964581.139622|569383.758992|522|476|15.75199243|9.29709318|-0.003296|0.002898|17301.7759123|15970.7287045|303|306|0.28249609|0.26072536
2022-01-15 20:01:41|228234951|228235948|2021-10-28 15:50:38|2021-10-28 15:52:19|61198.24000000|61202.00000000|553843.934789|503579.113978|588|410|9.04796102|8.22693298|-0.003246|0.003304|16743.3597324|10618.714153|336|255|0.27355035|0.17348049
2022-01-15 20:01:41|228235949|228236946|2021-10-28 15:52:19|2021-10-28 15:53:29|61202.01000000|61175.07000000|982102.411271|1031434.13654|559|439|16.05997976|16.86688116|-0.003143|0.002825|12850.9018989|12218.3353467|258|229|0.21015263|0.19981119
2022-01-15 20:01:41|228236947|228237944|2021-10-28 15:53:29|2021-10-28 15:55:13|61175.07000000|61151.68000000|794801.312662|1066541.81026|581|417|13.00049997|17.44376394|-0.001267|0.001021|11466.5356358|11267.1069674|281|211|0.18758348|0.18429249
2022-01-15 20:01:41|228237945|228238942|2021-10-28 15:55:13|2021-10-28 15:57:14|61151.68000000|61215.26000000|895216.876166|740641.302933|506|492|14.63070674|12.10100346|-0.001341|0.001952|15419.9304804|14507.2626319|311|299|0.2519385|0.23701836
2022-01-15 20:01:42|228238943|228239940|2021-10-28 15:57:14|2021-10-28 15:59:04|61210.86000000|61178.47000000|913299.378285|565684.867135|577|421|14.92983682|9.24724183|-0.001679|0.001342|20903.2422643|13408.2946086|359|239|0.34165666|0.21917322
2022-01-15 20:01:42|228239941|228240938|2021-10-28 15:59:04|2021-10-28 16:01:08|61175.32000000|61175.83000000|773220.046622|598360.954914|518|480|12.63328841|9.77794979|-0.001002|0.001007|15947.8626973|15482.9130815|312|292|0.26063054|0.25300471
2022-01-15 20:01:42|228240939|228241936|2021-10-28 16:01:08|2021-10-28 16:02:58|61175.84000000|61213.70000000|852817.063187|1431603.13681|550|448|13.93323872|23.39136186|0.000046|0.000245|21596.3504711|12265.0263118|349|248|0.35291763|0.20042003
2022-01-15 20:01:42|228241937|228242934|2021-10-28 16:02:58|2021-10-28 16:05:14|61217.66000000|61255.96000000|430884.98213|759937.651148|453|545|7.03640475|12.41024065|-0.001319|0.001663|9523.62297824|13745.9976051|269|325|0.1555176|0.22445731
2022-01-15 20:01:42|228242935|228243932|2021-10-28 16:05:14|2021-10-28 16:07:17|61255.14000000|61321.73000000|268054.43982|856968.427106|484|514|4.37509353|13.98655198|-0.000324|0.001019|8888.39815944|17845.9053838|300|283|0.14508822|0.29130256
2022-01-15 20:01:42|228243933|228244930|2021-10-28 16:07:17|2021-10-28 16:09:24|61321.73000000|61298.14000000|496255.217495|657452.308016|535|463|8.0967487|10.72783415|-0.002346|0.002153|10305.8044622|13350.1005717|310|288|0.16817735|0.21784781
2022-01-15 20:01:43|228244931|228245928|2021-10-28 16:09:24|2021-10-28 16:11:53|61298.15000000|61235.77000000|595196.615921|390132.368965|555|443|9.71405635|6.36644433|-0.002789|0.002202|9696.18000933|16392.4569799|301|316|0.15823102|0.26750659
2022-01-15 20:01:43|228245929|228246926|2021-10-28 16:11:53|2021-10-28 16:13:55|61235.78000000|61169.44000000|653324.232856|563781.336665|584|414|10.67289573|9.20711713|-0.002197|0.001666|11588.4409613|12923.1778488|277|261|0.18929604|0.21107904
2022-01-15 20:01:43|228246927|228247924|2021-10-28 16:13:55|2021-10-28 16:16:08|61169.43000000|61267.06000000|292901.172524|711682.818916|495|503|4.78412203|11.62334899|-0.001943|0.002811|16922.1347366|15139.7471456|350|299|0.27646347|0.24730947
2022-01-15 20:01:43|228247925|228248922|2021-10-28 16:16:08|2021-10-28 16:18:23|61267.77000000|61251.75000000|516383.598882|379542.805614|499|499|8.42771773|6.19252665|-0.003786|0.003664|14206.9346765|15789.889879|310|320|0.23182161|0.25763324
2022-01-15 20:01:43|228248923|228249920|2021-10-28 16:18:23|2021-10-28 16:21:08|61254.63000000|61294.79000000|334370.592444|358374.026301|511|487|5.45675456|5.84862294|-0.002535|0.002884|11557.7810691|15659.8696856|369|332|0.18863622|0.25557734
2022-01-15 20:01:43|228249921|228250918|2021-10-28 16:21:08|2021-10-28 16:23:22|61294.79000000|61323.82000000|629141.061951|839278.235055|447|551|10.2609981|13.6884101|-0.001491|0.001754|8677.163429|15742.2540353|279|309|0.14151731|0.2567353
2022-01-15 20:01:44|228250919|228251916|2021-10-28 16:23:22|2021-10-28 16:25:26|61325.56000000|61320.00000000|1182198.29057|1236736.71701|493|505|19.27848204|20.16510416|-0.002142|0.002103|12099.2869666|13862.4669255|291|304|0.19729731|0.22604193
2022-01-15 20:01:44|228251917|228252914|2021-10-28 16:25:27|2021-10-28 16:27:34|61320.01000000|61285.01000000|1502276.7216|491310.687887|496|502|24.50581562|8.01513283|-0.001756|0.001426|14774.6214028|16390.316318|291|313|0.2409983|0.26735961
2022-01-15 20:01:44|228252915|228253912|2021-10-28 16:27:35|2021-10-28 16:30:02|61285.03000000|61306.25000000|467535.787555|509697.045241|449|549|7.62836235|8.31663275|-0.000447|0.000616|10690.4753311|18059.9704062|306|396|0.17442432|0.29465486
2022-01-15 20:01:44|228253913|228254910|2021-10-28 16:30:02|2021-10-28 16:32:24|61306.25000000|61296.66000000|1131299.85274|522224.045895|479|519|18.45212252|8.51763597|-0.001452|0.001386|12843.5668638|18073.8033367|308|375|0.20948861|0.2947904
2022-01-15 20:01:44|228254911|228255908|2021-10-28 16:32:24|2021-10-28 16:34:24|61295.76000000|61157.80000000|911091.717536|519763.151907|513|485|14.87736334|8.49142979|-0.001342|0.000096|11120.7449896|15536.7999548|308|320|0.18168319|0.25380299
2022-01-15 20:01:44|228255909|228256906|2021-10-28 16:34:24|2021-10-28 16:36:38|61161.84000000|61162.57000000|863846.526683|851419.447498|392|606|14.11088407|13.91226109|0.000021|-0.000014|7712.23683833|15579.8118114|265|333|0.12601521|0.25455487
2022-01-15 20:01:44|228256907|228257904|2021-10-28 16:36:38|2021-10-28 16:38:38|61162.57000000|61252.27000000|839701.172196|1459246.36852|435|563|13.71943916|23.84372338|0.000561|0.000313|7924.62371286|15335.4545948|222|320|0.12945074|0.25050205
2022-01-15 20:01:44|228257905|228258902|2021-10-28 16:38:38|2021-10-28 16:40:48|61252.26000000|61260.35000000|544281.040625|1136758.57096|490|508|8.88507213|18.55787057|-0.001137|0.001130|11629.0246358|14549.0034175|282|325|0.18984988|0.23750321
2022-01-15 20:01:45|228258903|228259900|2021-10-28 16:40:48|2021-10-28 16:42:52|61258.68000000|61229.16000000|1026441.26273|728631.810286|524|474|16.75473048|11.89425303|0.000422|-0.000701|11275.5103618|14921.2048158|266|298|0.18406073|0.24357592
2022-01-15 20:01:45|228259901|228260898|2021-10-28 16:42:52|2021-10-28 16:45:07|61229.17000000|61233.49000000|721937.106649|739827.683644|518|480|11.78984136|12.081605|-0.000805|0.000851|15220.17826|14733.4282039|296|303|0.24855301|0.24060572
2022-01-15 20:01:45|228260899|228261896|2021-10-28 16:45:07|2021-10-28 16:47:28|61233.49000000|61288.82000000|697529.001541|526958.768438|470|528|11.38374429|8.59963861|-0.000249|0.000755|9991.40872226|15875.8920103|275|326|0.1630757|0.25913638
2022-01-15 20:01:45|228261897|228262894|2021-10-28 16:47:28|2021-10-28 16:49:55|61288.82000000|61244.08000000|611957.453423|463253.871437|464|534|9.98914841|7.56112541|-0.001008|0.000646|10190.1680029|19272.4972229|296|363|0.16633364|0.31456782
2022-01-15 20:01:45|228262895|228263892|2021-10-28 16:49:55|2021-10-28 16:52:14|61244.08000000|61269.37000000|646477.706446|420712.676697|478|520|10.55311874|6.86860186|-0.002410|0.002609|9665.23877979|16076.3959337|290|351|0.15778751|0.2624443
2022-01-15 20:01:45|228263893|228264890|2021-10-28 16:52:14|2021-10-28 16:54:29|61269.37000000|61219.45000000|910406.140822|474690.721718|548|450|14.86669279|7.74889345|-0.002758|0.002326|10023.0217984|15071.133301|278|282|0.16365778|0.24604886
2022-01-15 20:01:46|228264891|228265888|2021-10-28 16:54:29|2021-10-28 16:56:08|61219.45000000|61195.07000000|1192106.64778|390031.864646|609|389|19.47457044|6.37193065|-0.002716|0.002551|14475.9655879|12011.7274407|259|256|0.23647082|0.19619964
2022-01-15 20:01:46|228265889|228266886|2021-10-28 16:56:08|2021-10-28 16:57:53|61195.06000000|61140.58000000|980512.273064|541167.949241|515|483|16.0271045|8.84548424|-0.001670|0.001149|11042.4140404|15273.862884|251|275|0.18051525|0.2496582
2022-01-15 20:01:46|228266887|228267884|2021-10-28 16:57:53|2021-10-28 16:59:25|61140.58000000|61200.25000000|981375.166723|1401239.32656|454|544|16.03356291|22.89822301|-0.000434|0.001058|7738.94383775|9655.29522626|207|238|0.12646745|0.15776893
2022-01-15 20:01:46|228267885|228268882|2021-10-28 16:59:26|2021-10-28 17:01:09|61200.25000000|61181.88000000|1474945.23287|576265.478924|583|415|24.10291253|9.41676354|-0.001114|0.000923|14736.761957|13040.3874553|270|246|0.24082917|0.2130997
2022-01-15 20:01:46|228268883|228269880|2021-10-28 17:01:09|2021-10-28 17:02:36|61181.87000000|61158.10000000|1452503.59707|742567.593336|587|411|23.74903424|12.14151497|-0.001010|0.000751|12494.5543306|12562.7560271|261|260|0.20428424|0.20539434
2022-01-15 20:01:46|228269881|228270878|2021-10-28 17:02:36|2021-10-28 17:04:45|61159.52000000|61200.10000000|734700.229879|283756.460693|544|454|12.01001347|4.63869097|-0.001102|0.001448|10361.0194144|16988.0360543|279|320|0.169383|0.27771651
2022-01-15 20:01:46|228270879|228271876|2021-10-28 17:04:45|2021-10-28 17:06:04|61200.10000000|61233.32000000|925950.167231|966833.5387|455|543|15.11326261|15.77458698|0.000127|0.000278|9978.39314409|16779.0468975|214|269|0.16285858|0.27384137
2022-01-15 20:01:46|228271877|228272874|2021-10-28 17:06:04|2021-10-28 17:07:37|61233.32000000|61144.10000000|1035658.02515|194959.757446|685|313|16.92796245|3.18591656|-0.001132|0.000127|8776.83402468|10921.2197698|286|222|0.14344756|0.17849424
2022-01-15 20:01:48|228272875|228273872|2021-10-28 17:07:37|2021-10-28 17:08:34|61144.09000000|61070.00000000|665545.471168|168560.2909|802|196|10.89134249|2.75888154|-0.000646|-0.000472|12391.0040116|7024.88433695|336|131|0.20278024|0.1149672
2022-01-15 20:01:48|228273873|228274870|2021-10-28 17:08:34|2021-10-28 17:09:55|61069.87000000|61094.07000000|804571.304425|844289.349533|620|378|13.17432|13.82540444|-0.002531|0.002796|9418.7958436|9805.65483893|269|182|0.15422775|0.16055435
2022-01-15 20:01:48|228274871|228275868|2021-10-28 17:09:55|2021-10-28 17:11:56|61096.50000000|61116.36000000|487457.449308|512568.784137|539|459|7.97742925|8.38812302|-0.001729|0.001931|9818.25946703|13984.1122999|289|282|0.16067943|0.22885102
2022-01-15 20:01:48|228275869|228276866|2021-10-28 17:11:56|2021-10-28 17:13:50|61116.36000000|61186.28000000|430658.332758|858526.676451|378|620|7.04460596|14.03950232|-0.001065|0.001771|7005.4010863|15267.712772|199|321|0.11456577|0.2496818
2022-01-15 20:01:48|228276867|228277864|2021-10-28 17:13:50|2021-10-28 17:15:23|61186.29000000|61092.13000000|1473632.35202|1078806.1211|533|465|24.12364245|17.66348376|0.001308|-0.002371|9550.18374593|10746.479132|234|230|0.15630956|0.17582914
2022-01-15 20:01:48|228277865|228278862|2021-10-28 17:15:23|2021-10-28 17:17:08|61096.75000000|61122.37000000|815009.37526|800224.444911|527|471|13.33022074|13.08964274|0.000722|-0.000475|8554.88636388|13500.8846779|243|280|0.13992697|0.22082428
2022-01-15 20:01:49|228278863|228279860|2021-10-28 17:17:08|2021-10-28 17:19:01|61117.84000000|61086.70000000|834149.365948|489876.147919|523|475|13.65035932|8.01583311|-0.000190|-0.000119|7334.4423753|11597.5453392|255|278|0.12004866|0.18982433
2022-01-15 20:01:49|228279861|228280858|2021-10-28 17:19:01|2021-10-28 17:21:07|61086.70000000|61138.77000000|642721.343933|640751.688305|498|500|10.52048224|10.48607374|0.000048|0.000462|8154.6229248|13643.5839555|258|307|0.13347031|0.2233063
2022-01-15 20:01:49|228280859|228281856|2021-10-28 17:21:08|2021-10-28 17:22:55|61140.40000000|61145.45000000|734313.884442|284994.343608|571|427|12.01272178|4.66221095|0.000041|-0.000009|10499.0844185|14242.536063|264|311|0.17174757|0.23295667
2022-01-15 20:01:49|228281857|228282854|2021-10-28 17:22:55|2021-10-28 17:24:39|61145.45000000|61113.37000000|1131116.77747|409963.609935|580|418|18.49631352|6.70363078|-0.001502|0.001106|12351.9658791|13190.0162609|252|261|0.20198833|0.21567725
2022-01-15 20:01:49|228282855|228283852|2021-10-28 17:24:39|2021-10-28 17:26:41|61113.84000000|61163.19000000|858313.354279|974538.342898|496|502|14.04024326|15.93870129|-0.001336|0.001833|8045.74253517|16200.4162149|241|292|0.13161232|0.26498102
2022-01-15 20:01:49|228283853|228284850|2021-10-28 17:26:42|2021-10-28 17:28:30|61163.68000000|61101.63000000|852438.366661|918294.576585|476|522|13.94622389|15.02266677|-0.000065|-0.000573|7067.33607302|13419.6152705|230|297|0.11562469|0.21956208
2022-01-15 20:01:49|228284851|228285848|2021-10-28 17:28:30|2021-10-28 17:30:29|61101.63000000|61099.99000000|884108.1709|439546.827028|573|425|14.46871528|7.19329212|-0.001291|0.001283|9222.28925882|12536.7237502|261|293|0.1509202|0.20515463
2022-01-15 20:01:50|228285849|228286846|2021-10-28 17:30:29|2021-10-28 17:31:37|61099.99000000|60986.28000000|1606783.90035|1117567.83397|601|397|26.3188235|18.30184908|-0.000694|-0.000832|10312.670545|10439.0930877|222|191|0.16893108|0.17096517
2022-01-15 20:01:50|228286847|228287844|2021-10-28 17:31:37|2021-10-28 17:33:08|60986.28000000|60883.93000000|1422742.74811|963610.477229|540|458|23.33711235|15.81684952|-0.000187|-0.001022|10423.4870031|11865.0841611|252|255|0.17104778|0.19468393
2022-01-15 20:01:50|228287845|228288842|2021-10-28 17:33:08|2021-10-28 17:35:14|60883.93000000|60934.99000000|765658.788946|326430.99948|556|442|12.56672567|5.35783612|-0.000753|0.001184|10964.8436108|15764.2136718|275|288|0.17996009|0.25874463
2022-01-15 20:01:50|228288843|228289840|2021-10-28 17:35:14|2021-10-28 17:36:53|60934.99000000|60932.56000000|1005750.08784|366443.76229|598|400|16.50714239|6.01367026|-0.002754|0.002712|10581.4706637|12982.6115354|227|270|0.17365908|0.21306329
2022-01-15 20:01:50|228289841|228290838|2021-10-28 17:36:53|2021-10-28 17:38:42|60931.22000000|60979.54000000|1068488.33859|1346884.90246|501|497|17.52823339|22.10137351|-0.001090|0.001551|10830.4067505|12201.8992143|264|264|0.17768587|0.20017853
2022-01-15 20:01:50|228290839|228291836|2021-10-28 17:38:42|2021-10-28 17:40:22|60982.86000000|61059.68000000|786995.904803|1083932.89911|478|520|12.89400365|17.75648359|-0.000320|0.001082|9684.47952596|13837.4124645|263|283|0.15866276|0.22671815
2022-01-15 20:01:50|228291837|228292834|2021-10-28 17:40:22|2021-10-28 17:42:05|61059.66000000|61151.42000000|737416.766741|980483.560407|463|535|12.07171377|16.04735635|-0.000292|0.001136|10637.5509503|11863.7557184|255|290|0.17410049|0.19415596
2022-01-15 20:01:51|228292835|228293832|2021-10-28 17:42:05|2021-10-28 17:43:59|61151.42000000|61219.34000000|377948.715376|722662.056836|437|561|6.17873912|11.81362966|-0.002945|0.003553|11167.5638674|16585.3534877|294|320|0.18259697|0.27116008
2022-01-15 20:01:51|228293833|228294830|2021-10-28 17:43:59|2021-10-28 17:45:38|61215.91000000|61182.01000000|1174377.13819|477714.407365|524|474|19.19083379|7.80541827|-0.003765|0.003446|11689.4464559|14896.6619142|296|303|0.1910079|0.24339746
2022-01-15 20:01:51|228294831|228295828|2021-10-28 17:45:38|2021-10-28 17:47:30|61182.02000000|61171.73000000|1132244.37918|913013.653341|483|515|18.50389664|14.91966437|-0.003450|0.003378|9849.78907093|12712.5883072|245|256|0.16097123|0.20773846
2022-01-15 20:01:51|228295829|228296826|2021-10-28 17:47:30|2021-10-28 17:49:08|61171.73000000|61093.90000000|1268206.45164|314873.078368|557|441|20.73708554|5.14856748|-0.002521|0.001838|10617.5243114|14633.2781912|243|286|0.17360801|0.23925511
2022-01-15 20:01:51|228296827|228297824|2021-10-28 17:49:08|2021-10-28 17:51:04|61093.40000000|61111.72000000|498154.07891|846901.954474|398|600|8.15595148|13.86571375|-0.000320|0.000495|8969.98163146|17587.1050447|224|323|0.14685723|0.28794849
2022-01-15 20:01:51|228297825|228298822|2021-10-28 17:51:04|2021-10-28 17:52:39|61111.73000000|61106.76000000|547220.862712|607867.840859|481|517|8.95509026|9.94951129|-0.000420|0.000370|11509.2122253|16358.4287471|269|292|0.18835786|0.26771539
2022-01-15 20:01:51|228298823|228299820|2021-10-28 17:52:39|2021-10-28 17:54:01|61106.76000000|61027.01000000|929981.807924|1467072.16387|423|575|15.23512854|24.02888665|-0.000635|-0.000507|8233.85385342|13444.2687201|181|260|0.13487682|0.22019551
2022-01-15 20:01:52|228299821|228300818|2021-10-28 17:54:02|2021-10-28 17:55:30|61023.74000000|61164.26000000|617803.19|1072145.53378|294|704|10.10465026|17.56144429|-0.000422|0.002233|5679.8934353|17842.3176531|178|362|0.09300575|0.29217714
2022-01-15 20:01:52|228300819|228301816|2021-10-28 17:55:30|2021-10-28 17:57:22|61162.23000000|61167.70000000|367879.109637|1544565.08584|340|658|6.0145466|25.25050536|-0.000192|0.000253|8382.47477277|16284.2785291|210|317|0.13703826|0.26621204
2022-01-15 20:01:52|228301817|228302814|2021-10-28 17:57:22|2021-10-28 17:59:09|61167.70000000|61152.71000000|804549.042542|1333721.11471|391|607|13.15288479|21.80156442|-0.001410|0.001255|7935.01685494|18653.2167387|222|328|0.12972107|0.30493104
2022-01-15 20:01:52|228302815|228303812|2021-10-28 17:59:09|2021-10-28 18:00:49|61152.70000000|61101.82000000|877716.02164|1064608.03195|506|492|14.35219678|17.41318123|-0.000624|0.000176|10213.0381163|15572.3149678|256|292|0.1670152|0.25461816
2022-01-15 20:01:52|228303813|228304810|2021-10-28 18:00:49|2021-10-28 18:02:34|61102.38000000|61068.83000000|444563.748204|297284.411913|565|433|7.27757046|4.86680398|-0.001909|0.001611|14501.7498869|13876.8779818|335|287|0.23740816|0.22717915
2022-01-15 20:01:52|228304811|228305808|2021-10-28 18:02:34|2021-10-28 18:04:21|61068.83000000|61143.67000000|836144.445241|502007.822385|460|538|13.67980708|8.21468584|-0.001466|0.002150|8940.0472427|17511.9020632|252|326|0.14628993|0.28652273
2022-01-15 20:01:52|228305809|228306806|2021-10-28 18:04:21|2021-10-28 18:05:52|61146.65000000|61223.00000000|1326528.41009|566650.99974|456|542|21.69784138|9.2644604|-0.003166|0.004035|9881.28679406|13929.6153632|231|271|0.1616413|0.22780326
2022-01-15 20:01:53|228306807|228307804|2021-10-28 18:05:52|2021-10-28 18:07:17|61219.38000000|61244.51000000|1175319.41105|671800.520102|499|499|19.19288038|10.96858896|-0.001691|0.001944|12087.3429434|12145.3278793|233|249|0.19738108|0.19830817
2022-01-15 20:01:53|228307805|228308802|2021-10-28 18:07:17|2021-10-28 18:09:05|61244.52000000|61149.07000000|780158.374359|676853.7615|513|485|12.75038077|11.06138944|-0.000265|-0.000674|10061.3432905|11167.8455577|259|234|0.16443551|0.18251896
2022-01-15 20:01:53|228308803|228309800|2021-10-28 18:09:06|2021-10-28 18:11:01|61154.12000000|61163.76000000|533765.944525|587249.28331|459|539|8.73047099|9.605785|-0.001982|0.002071|10554.4557731|16985.0025222|250|326|0.17265395|0.27783759
2022-01-15 20:01:53|228309801|228310798|2021-10-28 18:11:01|2021-10-28 18:12:56|61163.75000000|61198.72000000|657970.514425|642725.829605|440|558|10.75761994|10.50665191|-0.001452|0.001811|11275.1981378|15000.9269044|280|333|0.18433454|0.24522983
2022-01-15 20:01:53|228310799|228311796|2021-10-28 18:12:56|2021-10-28 18:14:40|61198.72000000|61198.19000000|776788.663432|593445.637629|532|466|12.69790143|9.70016012|-0.001887|0.001883|9670.56189543|13887.7592611|263|285|0.15808228|0.22699118
2022-01-15 20:01:53|228311797|228312794|2021-10-28 18:14:40|2021-10-28 18:16:36|61194.35000000|61140.55000000|1217408.92646|928609.846969|547|451|19.90854965|15.1878097|-0.001666|0.001103|10776.9379647|12202.1054339|260|274|0.17627298|0.19957992
2022-01-15 20:01:53|228312795|228313792|2021-10-28 18:16:36|2021-10-28 18:18:49|61140.55000000|61145.58000000|774702.071403|695682.351364|438|560|12.66796808|11.37590187|-0.002044|0.002077|9860.89700777|16253.7137219|266|347|0.16125913|0.26578273
2022-01-15 20:01:53|228313793|228314790|2021-10-28 18:18:49|2021-10-28 18:20:58|61145.58000000|61116.25000000|728035.392325|529511.937929|475|523|11.9125189|8.66205151|-0.001834|0.001575|11372.6869302|16274.3053382|261|314|0.18607397|0.26625845
2022-01-15 20:01:54|228314791|228315788|2021-10-28 18:20:58|2021-10-28 18:23:14|61116.25000000|61172.58000000|557120.401244|673321.951233|368|630|9.11117954|11.01082502|-0.001713|0.002226|8199.40469181|18468.448402|240|368|0.13410253|0.30202431
2022-01-15 20:01:54|228315789|228316786|2021-10-28 18:23:14|2021-10-28 18:25:21|61172.58000000|61108.84000000|836324.847652|425268.919154|513|485|13.67563538|6.95375068|-0.001471|0.000890|12728.6106207|17039.4822554|309|317|0.20812145|0.2785915
2022-01-15 20:01:54|228316787|228317784|2021-10-28 18:25:21|2021-10-28 18:27:00|61108.84000000|61031.77000000|673110.051971|471976.499733|504|494|11.02247602|7.72983983|-0.003087|0.002197|11788.587067|13036.1053325|238|282|0.19303826|0.21345825
2022-01-15 20:01:54|228317785|228318782|2021-10-28 18:27:00|2021-10-28 18:28:44|61031.79000000|60990.26000000|1001278.20503|841038.338369|439|559|16.41213666|13.7860418|-0.002018|0.001611|8305.74876885|15534.8243076|221|290|0.13615258|0.25463659
2022-01-15 20:01:54|228318783|228319780|2021-10-28 18:28:44|2021-10-28 18:30:26|60990.26000000|61023.40000000|915404.967495|859626.445726|432|566|15.00121393|14.0890581|-0.000885|0.001190|8396.38100125|14990.8910693|213|329|0.13760391|0.24567358
2022-01-15 20:01:54|228319781|228320778|2021-10-28 18:30:26|2021-10-28 18:32:25|61017.17000000|61045.83000000|1329337.18717|470319.687045|502|496|21.78408372|7.70699899|-0.002164|0.002410|9255.76645785|15497.1053058|250|327|0.15165003|0.25392031
2022-01-15 20:01:55|228320779|228321776|2021-10-28 18:32:26|2021-10-28 18:34:23|61048.14000000|60901.74000000|989110.101674|391842.475876|539|459|16.22346196|6.42764047|-0.003395|0.001975|11928.2275705|15651.518295|291|289|0.19564838|0.25668355
2022-01-15 20:01:55|228321777|228322774|2021-10-28 18:34:23|2021-10-28 18:36:02|60901.73000000|60934.16000000|1332180.72606|779032.348342|455|543|21.86688495|12.78944301|0.000071|0.000260|9491.06133692|16232.415858|211|297|0.15580588|0.26644715
2022-01-15 20:01:56|228322775|228323772|2021-10-28 18:36:02|2021-10-28 18:37:54|60934.15000000|60891.79000000|811531.229149|532868.909968|516|482|13.31828351|8.74546482|-0.000741|0.000366|10017.9480149|15892.6258067|267|286|0.16441537|0.26083568
2022-01-15 20:01:56|228323773|228324770|2021-10-28 18:37:54|2021-10-28 18:38:46|60896.45000000|60652.22000000|3124792.46899|1254650.171|628|370|51.35926307|20.59875045|-0.003049|-0.000887|14367.3297303|8543.62312364|256|165|0.23628449|0.14028757
2022-01-15 20:01:56|228324771|228325768|2021-10-28 18:38:46|2021-10-28 18:38:48|60650.33000000|60000.00000000|3134918.01174|436630.106567|921|77|51.96854405|7.21732112|-0.006473|-0.010919|23732.8493722|692.504989665|387|15|0.39364667|0.01144409
2022-01-15 20:01:56|228325769|228326766|2021-10-28 18:38:48|2021-10-28 18:38:50|60000.00000000|59350.76000000|3366801.38806|2752539.85082|770|228|56.40108995|45.99177165|0.009301|-0.080263|20841.6656247|2250.1158011|381|28|0.34990451|0.03770245
2022-01-15 20:01:56|228326767|228327764|2021-10-28 18:38:50|2021-10-28 18:38:54|59399.00000000|58500.00000000|5625071.13758|441996.818181|869|129|95.28145976|7.43697516|-0.003599|-0.030521|19317.5430574|1467.60300193|327|30|0.32852362|0.0245931
2022-01-15 20:01:56|228327765|228328762|2021-10-28 18:38:54|2021-10-28 18:38:55|58500.00000000|58010.00000000|4062275.30408|77985.5067781|948|50|69.75441857|1.33539546|0.008031|0.008308|26133.1662911|724.595714258|407|14|0.44898501|0.01241779
2022-01-15 20:01:56|228328763|228329760|2021-10-28 18:38:55|2021-10-28 18:38:57|58010.00000000|59292.98000000|3001668.7455|309053.154968|899|99|51.73264965|5.26686497|-0.132013|0.219534|22314.6400124|2107.59158921|290|24|0.38467592|0.03595569
2022-01-15 20:01:57|228329761|228330758|2021-10-28 18:38:57|2021-10-28 18:38:57|59297.00000000|57806.74000000|3262521.03649|84246.0474269|975|23|56.25078451|1.45335013|-0.188530|-0.917573|25663.4109677|252.092590204|364|4|0.4427309|0.0042623
2022-01-15 20:01:57|228330759|228331756|2021-10-28 18:38:57|2021-10-28 18:39:08|57806.74000000|58400.62000000|2111304.20212|671253.360028|763|235|36.45723602|11.54458257|-0.195875|0.211214|18734.1346381|3837.59490564|272|67|0.32376366|0.06564695
2022-01-15 20:01:57|228331757|228332754|2021-10-28 18:39:08|2021-10-28 18:39:32|58400.62000000|58582.38000000|2438925.69936|1089931.32523|577|421|41.88430228|18.59194286|-0.150013|0.152898|8134.08290541|9279.50221113|162|156|0.13945169|0.15864063
2022-01-15 20:01:57|228332755|228333752|2021-10-28 18:39:32|2021-10-28 18:39:56|58540.63000000|58000.02000000|3748422.7916|695275.160296|631|367|64.39804142|11.90945183|-0.080910|0.073071|9759.82865853|8837.05340271|180|157|0.16746841|0.15166389
2022-01-15 20:01:57|228333753|228334750|2021-10-28 18:39:56|2021-10-28 18:40:24|58000.02000000|58522.40000000|3345270.83188|1254106.08369|459|539|57.61136545|21.48118173|-0.217575|0.224635|5206.83908774|11661.9575148|95|183|0.0895273|0.19991857
2022-01-15 20:01:57|228334751|228335748|2021-10-28 18:40:24|2021-10-28 18:40:59|58522.41000000|59150.69000000|1810051.56607|2492008.40117|338|660|30.89626088|42.14354662|-0.338139|0.349124|6186.14001451|14519.9446778|127|232|0.1054575|0.2459347
2022-01-15 20:01:58|228335749|228336746|2021-10-28 18:40:59|2021-10-28 18:41:29|59150.69000000|59092.61000000|1446320.23819|1299595.64804|486|512|24.46033295|21.9093097|-0.160724|0.160519|9797.86121044|10713.8044123|217|177|0.16564381|0.18071349
2022-01-15 20:01:58|228336747|228337744|2021-10-28 18:41:29|2021-10-28 18:42:03|58972.85000000|59715.81000000|1471475.00316|2145545.84475|347|651|24.74390847|36.07135908|-0.164898|0.173060|5988.06588299|14234.2675357|135|232|0.10085424|0.23930623
2022-01-15 20:01:58|228337745|228338742|2021-10-28 18:42:03|2021-10-28 18:42:36|59718.10000000|59872.76000000|1718091.3013|1550162.71074|428|570|28.80080427|25.93593863|-0.103777|0.105805|6892.18211886|17981.3022624|138|250|0.11556648|0.30094204
2022-01-15 20:01:58|228338743|228339740|2021-10-28 18:42:36|2021-10-28 18:43:13|59770.76000000|59344.18000000|1640622.22867|951994.200794|472|526|27.56870116|15.98757758|-0.092059|0.087575|10991.3969878|17095.2181369|190|241|0.18446361|0.28679086
2022-01-15 20:01:58|228339741|228340738|2021-10-28 18:43:13|2021-10-28 18:44:00|59344.18000000|59350.01000000|940702.256182|1640751.7014|340|658|15.85327509|27.62555869|-0.057682|0.057809|6477.11978365|22061.2918733|158|340|0.10912475|0.3714253
2022-01-15 20:01:58|228340739|228341736|2021-10-28 18:44:00|2021-10-28 18:44:39|59350.01000000|59309.09000000|925281.371263|2397205.3909|425|573|15.62665984|40.47091558|-0.054662|0.052861|7875.15467113|12549.7482179|158|214|0.1329632|0.21173564
2022-01-15 20:01:58|228341737|228342734|2021-10-28 18:44:39|2021-10-28 18:45:29|59312.24000000|59328.81000000|679677.496186|975119.617845|373|625|11.48605387|16.44727583|-0.108750|0.109092|8079.93602234|19132.822981|178|293|0.13646048|0.32288608
2022-01-15 20:01:58|228342735|228343732|2021-10-28 18:45:29|2021-10-28 18:46:08|59340.50000000|59584.53000000|1409088.65628|3310343.28003|309|689|23.6737047|55.52005042|-0.172447|0.176031|6792.24939985|16661.5437271|118|237|0.114187|0.27944644
2022-01-15 20:01:58|228343733|228344730|2021-10-28 18:46:08|2021-10-28 18:47:06|59584.53000000|59422.75000000|652224.791304|1445354.40088|357|641|10.97194763|24.19517847|-0.105844|0.104035|7615.77062752|20067.5501659|199|327|0.12810843|0.33698339
2022-01-15 20:01:59|228344731|228345728|2021-10-28 18:47:06|2021-10-28 18:47:58|59422.75000000|59621.01000000|682760.74899|1329160.73483|422|576|11.49134405|22.34138962|-0.076987|0.079385|8585.58756975|14952.155543|188|261|0.14455471|0.25130531
2022-01-15 20:01:59|228345729|228346726|2021-10-28 18:47:59|2021-10-28 18:48:48|59621.01000000|59750.00000000|842535.299088|1821318.97521|374|624|14.1157482|30.505179|-0.081736|0.083502|7537.48896171|15371.9901063|138|254|0.12636113|0.2572881
2022-01-15 20:01:59|228346727|228347724|2021-10-28 18:48:48|2021-10-28 18:49:37|59750.00000000|59900.00000000|998709.353824|1207214.1927|468|530|16.68732217|20.17098426|-0.020220|0.021801|9293.99263049|13618.1954919|174|231|0.1553878|0.22762919
2022-01-15 20:01:59|228347725|228348722|2021-10-28 18:49:37|2021-10-28 18:50:06|59899.99000000|59993.00000000|512792.828534|2499953.72849|397|601|8.55045976|41.60028242|-0.081201|0.082062|6865.34270989|15952.478512|106|257|0.11453527|0.26553059
2022-01-15 20:01:59|228348723|228349720|2021-10-28 18:50:06|2021-10-28 18:50:43|59999.04000000|59833.85000000|940029.200219|1088521.40066|456|542|15.71143865|18.09446334|-0.117891|0.116804|9273.57472033|15911.5838025|154|238|0.15494914|0.26489146
2022-01-15 20:01:59|228349721|228350718|2021-10-28 18:50:43|2021-10-28 18:51:34|59870.09000000|60420.01000000|618774.124995|1142270.08265|298|700|10.34381484|19.04665511|-0.081443|0.088737|5142.249619|19468.9763357|147|335|0.08596474|0.32509778
2022-01-15 20:01:59|228350719|228351716|2021-10-28 18:51:34|2021-10-28 18:51:58|60424.21000000|60301.20000000|994043.684212|1573599.65241|342|656|16.51832876|26.00688165|-0.255002|0.253849|5913.84728741|12383.1051703|100|186|0.09840686|0.20486131
2022-01-15 20:01:59|228351717|228352714|2021-10-28 18:51:58|2021-10-28 18:52:45|60301.20000000|60147.03000000|515518.763992|1944477.53799|308|690|8.57296494|32.26462086|-0.140919|0.139200|6069.20577148|13674.8061486|126|238|0.10092047|0.22701318
2022-01-15 20:02:00|228352715|228353712|2021-10-28 18:52:45|2021-10-28 18:53:53|60080.03000000|60118.76000000|947480.629688|734885.151239|393|605|15.76432192|12.22334505|-0.045944|0.045919|9618.16184723|16780.879413|195|272|0.16006937|0.27912456
2022-01-15 20:02:00|228353713|228354710|2021-10-28 18:53:53|2021-10-28 18:54:50|60118.77000000|60347.00000000|772169.478932|789425.405817|328|670|12.8074666|13.09662326|-0.044250|0.047185|9782.34639506|19662.5531656|183|317|0.16232112|0.32608393
2022-01-15 20:02:00|228354711|228355708|2021-10-28 18:54:50|2021-10-28 18:55:53|60395.74000000|60235.75000000|2013054.92778|582124.421155|549|449|33.42193198|9.665325|-0.059641|0.057645|11409.1415406|12392.5508407|228|231|0.18950974|0.20557543
2022-01-15 20:02:00|228355709|228356706|2021-10-28 18:55:53|2021-10-28 18:57:06|60235.76000000|60374.38000000|797448.079731|621565.428783|534|464|13.22121404|10.29871681|-0.031466|0.033044|10335.5520546|13505.5624296|254|260|0.1713218|0.22378432
2022-01-15 20:02:00|228356707|228357704|2021-10-28 18:57:06|2021-10-28 18:58:24|60374.38000000|60323.76000000|918565.464468|715308.810621|504|494|15.22603405|11.85410134|-0.010186|0.009771|11410.0252312|13284.3609037|255|253|0.18911407|0.22012776
2022-01-15 20:02:00|228357705|228358702|2021-10-28 18:58:24|2021-10-28 18:59:43|60315.74000000|60219.91000000|1634355.1528|927473.751609|519|479|27.1201894|15.38599879|-0.007089|0.006092|10259.3872638|14372.4955458|219|238|0.17023841|0.23848429
2022-01-15 20:02:01|228358703|228359700|2021-10-28 18:59:43|2021-10-28 19:01:00|60219.91000000|60231.46000000|1830271.84534|922337.366169|516|482|30.42668041|15.31221813|-0.005146|0.005281|10536.3990744|13010.8859481|214|240|0.17505986|0.2160814
2022-01-15 20:02:01|228359701|228360698|2021-10-28 19:01:00|2021-10-28 19:01:37|60235.50000000|59339.16000000|6025541.44943|252547.802064|780|218|100.68947142|4.1966754|-0.011062|0.007292|16101.0437937|5702.58406385|282|113|0.26900966|0.09480471
2022-01-15 20:02:01|228360699|228361696|2021-10-28 19:01:37|2021-10-28 19:02:03|59336.36000000|60045.61000000|1915967.83321|1255967.07235|629|369|32.27543357|20.94044311|-0.007236|0.019686|18496.6814328|6272.43468322|309|106|0.31092659|0.10459342
2022-01-15 20:02:01|228361697|228362694|2021-10-28 19:02:03|2021-10-28 19:03:07|60045.61000000|60068.99000000|658896.218686|773375.711289|519|479|10.97261059|12.8789818|-0.006426|0.006653|8760.52396159|11558.5912098|228|220|0.14588245|0.19246276
2022-01-15 20:02:01|228362695|228363692|2021-10-28 19:03:07|2021-10-28 19:04:09|60068.99000000|59994.04000000|673061.260595|839520.691383|494|504|11.20169809|13.9693308|-0.005000|0.004052|8833.62060631|12432.7660053|208|228|0.14702703|0.2068968
2022-01-15 20:02:01|228363693|228364690|2021-10-28 19:04:09|2021-10-28 19:05:22|60000.00000000|59981.68000000|778218.883033|744352.783383|481|517|12.9842507|12.41564289|-0.006376|0.006161|9079.54983473|13459.4082572|210|240|0.15144965|0.22448319
2022-01-15 20:02:01|228364691|228365688|2021-10-28 19:05:22|2021-10-28 19:06:34|59981.68000000|59734.87000000|1031405.79867|555857.676774|573|425|17.24219027|9.29227362|-0.009541|0.006638|13547.2630791|14617.9776021|251|239|0.22647247|0.24429972
2022-01-15 20:02:02|228365689|228366686|2021-10-28 19:06:34|2021-10-28 19:07:58|59736.38000000|59810.84000000|1022055.43963|748499.00395|485|513|17.0937047|12.52411501|-0.004951|0.005725|6009.00193046|14619.3934999|199|289|0.10054267|0.2445172
2022-01-15 20:02:02|228366687|228367684|2021-10-28 19:07:58|2021-10-28 19:09:17|59810.84000000|59690.45000000|1020422.60558|519325.130508|539|459|17.07648883|8.69555224|-0.003344|0.001789|12408.3704771|13479.7890821|212|234|0.20787316|0.22575794
2022-01-15 20:02:02|228367685|228368682|2021-10-28 19:09:17|2021-10-28 19:11:03|59690.45000000|59895.66000000|298810.628921|810649.799196|366|632|5.00251241|13.56298794|-0.006178|0.008143|8549.2450234|19571.9835723|224|374|0.14310951|0.32750267
2022-01-15 20:02:02|228368683|228369680|2021-10-28 19:11:03|2021-10-28 19:12:43|59895.66000000|59863.49000000|420342.804288|663091.404223|403|595|7.01220618|11.05824575|-0.004199|0.003875|9830.54230246|16672.587468|238|346|0.16398549|0.2780808
2022-01-15 20:02:02|228369681|228370678|2021-10-28 19:12:43|2021-10-28 19:14:12|59863.49000000|59722.52000000|903357.199688|425727.252363|572|426|15.11970791|7.12548419|-0.004322|0.002869|10493.2375095|12590.6185836|238|249|0.175619|0.21075474
2022-01-15 20:02:02|228370679|228371676|2021-10-28 19:14:12|2021-10-28 19:15:51|59722.52000000|59744.46000000|549346.421274|837487.667702|472|526|9.19069505|14.00749537|-0.001903|0.002135|8653.09847296|16687.364818|224|318|0.14477082|0.2791436
2022-01-15 20:02:02|228371677|228372674|2021-10-28 19:15:51|2021-10-28 19:17:44|59744.46000000|59850.29000000|573621.826746|985241.402259|342|656|9.60253484|16.48701863|-0.002028|0.003089|7923.18790135|18794.6570596|208|389|0.1325599|0.31437322
2022-01-15 20:02:04|228372675|228373672|2021-10-28 19:17:44|2021-10-28 19:19:40|59850.82000000|59949.80000000|585534.666557|621462.664322|401|597|9.77183423|10.37041245|-0.003895|0.004793|7816.704223|18144.2907964|233|372|0.13042692|0.30274559
2022-01-15 20:02:04|228373673|228374670|2021-10-28 19:19:40|2021-10-28 19:21:32|59948.30000000|59973.00000000|907070.81123|1355783.05591|396|602|15.13812553|22.62183097|-0.005465|0.005703|10256.8571046|16140.7389242|239|352|0.17117283|0.26931858
2022-01-15 20:02:04|228374671|228375668|2021-10-28 19:21:32|2021-10-28 19:23:16|59973.00000000|60139.42000000|539129.055053|1549011.49|322|676|8.98162932|25.80666818|-0.003228|0.004999|6940.28119777|18719.6130184|184|376|0.1156214|0.3117693
2022-01-15 20:02:04|228375669|228376666|2021-10-28 19:23:16|2021-10-28 19:24:18|60140.90000000|60348.61000000|642248.730851|1105665.91703|323|675|10.65700343|18.34656983|-0.004365|0.006883|5740.15627687|14804.8216818|153|261|0.09527841|0.24576842
2022-01-15 20:02:04|228376667|228377664|2021-10-28 19:24:18|2021-10-28 19:25:58|60349.16000000|60197.19000000|1229289.45995|675278.512134|373|625|20.41276697|11.21194417|-0.003610|0.001996|7141.98259361|14912.6806948|198|315|0.11858521|0.24755495
2022-01-15 20:02:04|228377665|228378662|2021-10-28 19:25:58|2021-10-28 19:27:57|60197.18000000|60236.52000000|536315.356136|399804.467804|385|613|8.91193116|6.64208923|-0.003139|0.003567|8793.7767794|16374.7617868|237|336|0.14610106|0.27203454
2022-01-15 20:02:05|228378663|228379660|2021-10-28 19:27:57|2021-10-28 19:30:05|60241.91000000|60294.70000000|522431.236806|458088.714083|430|568|8.66913659|7.60187221|-0.005194|0.005688|9573.26414399|17822.8779604|255|359|0.15886906|0.29574697
2022-01-15 20:02:05|228379661|228380658|2021-10-28 19:30:05|2021-10-28 19:32:13|60290.62000000|60200.01000000|552542.465549|495671.140342|438|560|9.17142473|8.22463396|-0.005340|0.004526|11867.4699118|19917.219535|266|373|0.19697887|0.3304962
2022-01-15 20:02:05|228380659|228381656|2021-10-28 19:32:13|2021-10-28 19:34:03|60193.54000000|60066.15000000|1363872.50888|657093.297774|567|431|22.67878273|10.92506603|-0.006173|0.004993|11903.9672488|12234.1885863|270|253|0.19795387|0.20342827
2022-01-15 20:02:05|228381657|228382654|2021-10-28 19:34:03|2021-10-28 19:35:44|60066.15000000|60228.25000000|726835.101193|607835.794753|512|486|12.07797421|10.10324741|-0.003861|0.005420|9793.24598422|15894.0705132|261|286|0.16278786|0.2641011
2022-01-15 20:02:05|228382655|228383652|2021-10-28 19:35:44|2021-10-28 19:37:35|60228.25000000|60153.72000000|1035292.31145|516395.601104|526|472|17.21687123|8.58681159|-0.004725|0.003980|8368.04087877|15260.7032756|218|281|0.13915062|0.25375358
2022-01-15 20:02:06|228383653|228384650|2021-10-28 19:37:35|2021-10-28 19:39:46|60156.13000000|60258.66000000|594963.027167|574916.441921|439|559|9.88583909|9.5516188|-0.002879|0.003836|9740.58062612|16588.9528558|234|333|0.16185744|0.27558813
2022-01-15 20:02:06|228384651|228385648|2021-10-28 19:39:46|2021-10-28 19:41:41|60257.55000000|60287.76000000|911839.008276|1077328.0148|468|530|15.13307732|17.87692902|-0.001186|0.001472|8640.27844057|15320.66768|201|290|0.14339923|0.25427607
2022-01-15 20:02:06|228385649|228386646|2021-10-28 19:41:41|2021-10-28 19:43:15|60287.02000000|60383.89000000|884373.092061|640478.836737|408|590|14.65295317|10.61162808|0.000043|0.001113|9189.62242382|17638.2006353|203|337|0.15227265|0.29225123
2022-01-15 20:02:06|228386647|228387644|2021-10-28 19:43:15|2021-10-28 19:45:02|60383.89000000|60302.13000000|977207.64695|571586.837489|483|515|16.19067538|9.47245478|-0.001472|0.000670|10454.8842979|15688.7222243|245|304|0.17326276|0.26000142
2022-01-15 20:02:06|228387645|228388642|2021-10-28 19:45:03|2021-10-28 19:46:38|60302.13000000|60446.71000000|518924.294162|881704.103115|387|611|8.58981773|14.59955148|0.000222|0.001322|7242.07582086|17354.1379777|210|338|0.11995584|0.28742011
2022-01-15 20:02:06|228388643|228389640|2021-10-28 19:46:38|2021-10-28 19:47:36|60444.78000000|60705.70000000|312239.848502|1009168.50686|264|734|5.15185369|16.65873871|0.002508|0.001373|4945.39267827|16701.1711229|139|387|0.08165313|0.27563829
2022-01-15 20:02:06|228389641|228390638|2021-10-28 19:47:36|2021-10-28 19:48:41|60705.70000000|60854.90000000|643186.264718|946007.122796|376|622|10.58551269|15.56281875|-0.003255|0.005458|6232.47748861|18313.3895463|161|361|0.10257195|0.3012922
2022-01-15 20:02:07|228390639|228391636|2021-10-28 19:48:41|2021-10-28 19:49:13|60850.90000000|60831.46000000|1189284.90629|1798901.04583|389|609|19.53066945|29.51812554|-0.003265|0.003046|6500.6139218|10528.7780256|123|205|0.10676215|0.172818
2022-01-15 20:02:07|228391637|228392634|2021-10-28 19:49:14|2021-10-28 19:49:59|60831.46000000|61083.26000000|829865.527212|1781291.99906|334|664|13.60134811|29.20564473|0.003075|0.001400|6829.07702797|16087.9022439|128|300|0.11200936|0.26361611
2022-01-15 20:02:07|228392635|228393632|2021-10-28 19:49:59|2021-10-28 19:50:44|61083.26000000|60998.17000000|1070680.25985|846428.343505|440|558|17.52615501|13.85152192|0.000056|-0.001404|8637.21580482|12873.4536625|172|266|0.14139562|0.21070404
2022-01-15 20:02:07|228393633|228394630|2021-10-28 19:50:44|2021-10-28 19:52:23|60998.17000000|61033.79000000|350092.457629|571952.679633|428|570|5.73707811|9.37107977|-0.002936|0.003483|9310.25496461|12308.3825385|243|284|0.15253521|0.2016452
2022-01-15 20:02:07|228394631|228395628|2021-10-28 19:52:23|2021-10-28 19:53:57|61033.74000000|60996.66000000|443413.446781|837896.223442|407|591|7.27784106|13.74934662|-0.004815|0.004451|9107.53164782|12104.1775328|234|283|0.14945223|0.1986007
2022-01-15 20:02:07|228395629|228396626|2021-10-28 19:53:57|2021-10-28 19:55:45|60992.29000000|61010.21000000|525619.436969|858924.428277|390|608|8.62054213|14.08669475|-0.004827|0.004999|7874.52517755|14299.7398063|200|306|0.12914804|0.2345032
2022-01-15 20:02:08|228396627|228397624|2021-10-28 19:55:45|2021-10-28 19:56:51|61012.41000000|61300.00000000|401875.516785|1471366.05006|247|751|6.58127403|24.06707588|0.000386|0.003579|3738.03182146|18423.4124077|125|352|0.06121305|0.30137147
2022-01-15 20:02:08|228397625|228398622|2021-10-28 19:56:51|2021-10-28 19:57:51|61300.00000000|61318.45000000|1131120.60419|1228027.84246|429|569|18.46214132|20.03990228|0.000437|-0.000192|6851.8131636|10711.0226519|166|214|0.11183331|0.17481067
2022-01-15 20:02:08|228398623|228399620|2021-10-28 19:57:51|2021-10-28 19:58:53|61318.45000000|61281.60000000|1183624.76028|1587145.59111|342|656|19.29673912|25.86689309|-0.000504|-0.000127|5877.16698965|14553.9482319|132|267|0.09581576|0.23717774
2022-01-15 20:02:08|228399621|228400618|2021-10-28 19:58:53|2021-10-28 19:59:49|61281.60000000|61454.46000000|874633.184202|1802239.85517|350|648|14.2597488|29.38986139|0.001712|0.000421|5033.31931874|10171.1987879|141|209|0.0820707|0.16577738
2022-01-15 20:02:08|228400619|228401616|2021-10-28 19:59:49|2021-10-28 20:00:40|61455.29000000|61445.00000000|2628534.49194|1464172.43776|426|572|42.81854695|23.83203112|-0.000399|0.000255|6393.60720447|13064.3949811|138|215|0.10409011|0.21259699
2022-01-15 20:02:08|228401617|228402614|2021-10-28 20:00:40|2021-10-28 20:01:45|61445.00000000|61502.35000000|1089600.69764|1286774.88406|323|675|17.72660791|20.92643753|0.000882|-0.000176|5360.23595814|13406.6959259|148|281|0.08719124|0.21801567
2022-01-15 20:02:08|228402615|228403612|2021-10-28 20:01:45|2021-10-28 20:03:11|61502.35000000|61448.01000000|795263.563837|583988.837869|395|603|12.92935124|9.49303273|0.000504|-0.001130|6534.75952526|12166.6205563|187|247|0.10625977|0.19781272
2022-01-15 20:02:09|228403613|228404610|2021-10-28 20:03:11|2021-10-28 20:04:35|61448.01000000|61617.06000000|344342.149787|1342402.66275|320|678|5.59498226|21.80618831|-0.002033|0.004269|8603.90492508|17561.4883776|191|339|0.13978687|0.28534215
2022-01-15 20:02:09|228404611|228405608|2021-10-28 20:04:35|2021-10-28 20:05:21|61617.06000000|61747.02000000|582098.519611|1399766.73497|246|752|9.43474234|22.68736289|0.000304|0.002268|3435.7028397|15595.1540767|103|313|0.05568491|0.25276447
2022-01-15 20:02:09|228405609|228406606|2021-10-28 20:05:21|2021-10-28 20:05:42|61754.25000000|62035.88000000|381037.368998|3071375.61256|122|876|6.16664009|49.57585489|0.003442|0.005547|2528.44712479|19762.0606068|51|440|0.04091054|0.31930963
2022-01-15 20:02:09|228406607|228407604|2021-10-28 20:05:42|2021-10-28 20:05:57|62035.88000000|62200.01000000|921752.468283|2603990.63203|296|702|14.85392957|41.92953558|-0.010025|0.013377|6923.85207354|15090.7407212|93|260|0.11152418|0.24294374
2022-01-15 20:02:09|228407605|228408602|2021-10-28 20:05:57|2021-10-28 20:06:09|62200.01000000|62272.72000000|961191.655054|2997164.92579|232|766|15.42592714|48.07481701|-0.011377|0.013472|4648.05267029|18348.9904705|62|280|0.07456904|0.29436668
2022-01-15 20:02:09|228408603|228409600|2021-10-28 20:06:09|2021-10-28 20:06:43|62272.72000000|62105.82000000|1056767.22107|2264684.81114|449|549|17.01734881|36.44955033|-0.011833|0.009596|6443.96021389|6765.68063155|126|119|0.10370453|0.10892431
2022-01-15 20:02:09|228409601|228410598|2021-10-28 20:06:43|2021-10-28 20:07:17|62100.66000000|61867.65000000|1352997.62329|1544180.77701|471|527|21.79723316|24.86507666|-0.007559|0.004375|5823.19198731|9655.13563929|146|190|0.09376276|0.15540101
2022-01-15 20:02:09|228410599|228411596|2021-10-28 20:07:17|2021-10-28 20:07:42|61864.57000000|61962.79000000|1751159.95414|1618012.35347|443|555|28.39457278|26.14307775|-0.015035|0.016427|6537.67906612|6597.10129666|126|115|0.1058798|0.10661081
2022-01-15 20:02:10|228411597|228412594|2021-10-28 20:07:43|2021-10-28 20:08:24|61979.28000000|61919.02000000|884672.513425|799018.077843|593|405|14.30999285|12.91759201|-0.004898|0.004180|8459.85408462|8713.57725679|181|161|0.13684502|0.14085345
2022-01-15 20:02:10|228412595|228413592|2021-10-28 20:08:24|2021-10-28 20:09:35|61919.02000000|61944.77000000|704093.037855|846191.409647|546|452|11.37524889|13.66540923|-0.003156|0.003438|8766.59353754|9880.80446854|217|202|0.14160765|0.15961457
2022-01-15 20:02:10|228413593|228414590|2021-10-28 20:09:35|2021-10-28 20:10:47|61941.69000000|62104.83000000|707135.039496|1256709.4137|390|608|11.41129107|20.27100452|-0.002798|0.004762|5120.84591353|13595.885133|157|245|0.08261982|0.21920025
2022-01-15 20:02:10|228414591|228415588|2021-10-28 20:10:47|2021-10-28 20:12:01|62117.45000000|62012.37000000|718554.235768|837067.020371|440|558|11.58210934|13.491436|-0.002823|0.001688|7219.64654281|11876.8471412|204|228|0.11638216|0.19142798
2022-01-15 20:02:10|228415589|228416586|2021-10-28 20:12:02|2021-10-28 20:13:28|62012.38000000|61990.16000000|452233.679173|1004729.80141|361|637|7.29523577|16.20904259|-0.005934|0.005698|8193.90584319|16192.3017134|183|287|0.13217788|0.26119967
2022-01-15 20:02:10|228416587|228417584|2021-10-28 20:13:28|2021-10-28 20:15:01|61990.14000000|62010.93000000|605040.911832|729330.615056|426|572|9.76743463|11.77258596|-0.006453|0.006610|10741.7981467|18563.3251354|226|315|0.17341622|0.29961176
2022-01-15 20:02:11|228417585|228418582|2021-10-28 20:15:01|2021-10-28 20:16:27|62018.15000000|61800.26000000|899538.965698|1216734.0883|485|513|14.5293644|19.65607435|-0.004747|0.002252|8113.45830325|13261.1102007|219|232|0.13107497|0.21424387
2022-01-15 20:02:11|228418583|228419580|2021-10-28 20:16:27|2021-10-28 20:17:54|61800.27000000|61768.82000000|1658683.12789|1319375.0262|552|446|26.84055654|21.34054968|-0.001840|0.001485|9253.64889255|11262.0237888|208|222|0.14974701|0.18226796
2022-01-15 20:02:11|228419581|228420578|2021-10-28 20:17:54|2021-10-28 20:19:11|61762.51000000|61700.27000000|961806.002023|762875.040815|583|415|15.58119424|12.36321232|-0.004837|0.004127|10778.6147946|11394.5463329|240|217|0.17467037|0.1845873
2022-01-15 20:02:11|228420579|228421576|2021-10-28 20:19:11|2021-10-28 20:21:01|61701.06000000|61710.98000000|652174.419663|1039557.92989|488|510|10.57183209|16.84400712|-0.006363|0.006555|7659.88266506|14645.5697815|239|289|0.12415555|0.23735862
2022-01-15 20:02:11|228421577|228422574|2021-10-28 20:21:01|2021-10-28 20:23:03|61710.96000000|61927.90000000|678322.429933|682760.395103|427|571|10.97545181|11.04296386|-0.004670|0.006696|6935.74857726|17860.9773336|214|344|0.11220841|0.28900581
2022-01-15 20:02:13|228422575|228423572|2021-10-28 20:23:03|2021-10-28 20:24:49|61931.65000000|61981.57000000|456637.048749|715262.111013|371|627|7.37295444|11.54700184|-0.004433|0.004884|7893.22371759|15367.1281991|211|371|0.12744204|0.24808565
2022-01-15 20:02:13|228423573|228424570|2021-10-28 20:24:49|2021-10-28 20:26:21|61985.31000000|61919.07000000|691001.322164|482898.877921|388|610|11.15768411|7.79744421|-0.004871|0.004006|6057.85278072|14246.1083865|173|339|0.09783819|0.23004218
2022-01-15 20:02:13|228424571|228425568|2021-10-28 20:26:21|2021-10-28 20:28:05|61918.38000000|62035.99000000|305228.169725|1003477.71672|393|605|4.92267641|16.18776475|-0.005479|0.006726|7592.0758499|18859.8777092|250|336|0.12251412|0.30427862
2022-01-15 20:02:13|228425569|228426566|2021-10-28 20:28:06|2021-10-28 20:29:48|62035.99000000|61857.53000000|804749.9625|557462.745832|411|587|12.99303828|9.00046502|-0.005201|0.003285|6387.74908272|15211.2689332|187|310|0.10314846|0.2455722
2022-01-15 20:02:14|228426567|228427564|2021-10-28 20:29:48|2021-10-28 20:31:48|61857.52000000|61802.17000000|328804.735722|683825.644683|403|595|5.31830791|11.05923739|-0.003809|0.003309|8997.48748432|17581.4049401|249|344|0.14554549|0.28436496
2022-01-15 20:02:14|228427565|228428562|2021-10-28 20:31:48|2021-10-28 20:33:37|61802.17000000|61768.05000000|535560.72722|480948.347349|451|547|8.67127797|7.78523491|-0.005219|0.004961|10544.879622|18640.1067489|250|334|0.17070967|0.30170792
2022-01-15 20:02:14|228428563|228429560|2021-10-28 20:33:37|2021-10-28 20:35:34|61768.04000000|61831.51000000|330383.280415|555620.263309|425|573|5.34632974|8.99098264|-0.006218|0.006762|7908.8996532|15510.4207508|255|359|0.12798466|0.25098714
2022-01-15 20:02:14|228429561|228430558|2021-10-28 20:35:34|2021-10-28 20:37:25|61831.51000000|61900.95000000|592462.732367|654132.216922|378|620|9.57089167|10.56847707|-0.003826|0.004533|8592.24848061|17880.9094759|237|365|0.13883194|0.28887314
2022-01-15 20:02:14|228430559|228431556|2021-10-28 20:37:25|2021-10-28 20:39:15|61908.11000000|61785.80000000|884170.947106|873802.841567|435|563|14.30373355|14.13595904|-0.005022|0.003866|8313.43077454|15672.5637561|217|317|0.13447496|0.25351089
2022-01-15 20:02:15|228431557|228432554|2021-10-28 20:39:15|2021-10-28 20:41:08|61786.59000000|61856.50000000|575913.984166|827828.068002|356|642|9.32139474|13.39309589|-0.002367|0.003032|7560.03784468|17914.6236237|207|370|0.12232852|0.28987967
2022-01-15 20:02:15|228432555|228433552|2021-10-28 20:41:08|2021-10-28 20:42:38|61856.50000000|61850.00000000|990487.423058|851834.731454|420|578|16.01282515|13.77411357|-0.003811|0.003736|6192.75912421|13437.9312936|184|287|0.10014502|0.21728222
2022-01-15 20:02:15|228433553|228434550|2021-10-28 20:42:39|2021-10-28 20:43:58|61850.00000000|61754.79000000|1294517.56993|605618.069181|436|562|20.94736781|9.80086461|-0.004206|0.003152|7620.69679264|17878.4913863|179|298|0.12332524|0.28931939
2022-01-15 20:02:15|228434551|228435548|2021-10-28 20:43:58|2021-10-28 20:45:18|61753.88000000|61757.00000000|1529305.93378|1210024.39719|417|581|24.77208938|19.60021334|-0.003952|0.003897|8955.55368773|16206.872857|193|301|0.14507176|0.26252247
2022-01-15 20:02:15|228435549|228436546|2021-10-28 20:45:18|2021-10-28 20:46:23|61757.00000000|61627.25000000|2739366.69961|1591075.37764|492|506|44.41373378|25.79480355|-0.004291|0.002653|6875.77847724|11385.270631|141|227|0.11145315|0.1844949
2022-01-15 20:02:15|228436547|228437544|2021-10-28 20:46:23|2021-10-28 20:47:22|61627.23000000|61633.73000000|1350458.06202|1642705.95497|546|452|21.91241044|26.65105527|-0.001664|0.001800|8214.95636006|9924.49731504|174|182|0.13333242|0.16104599
2022-01-15 20:02:15|228437545|228438542|2021-10-28 20:47:22|2021-10-28 20:49:00|61631.48000000|61641.51000000|776839.999318|1157928.85118|484|514|12.60533307|18.79210968|-0.003859|0.003905|8831.21945738|13029.4774965|241|286|0.14330776|0.2114038
2022-01-15 20:02:16|228438543|228439540|2021-10-28 20:49:00|2021-10-28 20:50:44|61643.16000000|61629.61000000|686749.816931|1565210.73288|449|549|11.1372087|25.38242208|-0.001656|0.001546|8266.93343263|14319.1044042|236|301|0.13405784|0.23219538
2022-01-15 20:02:16|228439541|228440538|2021-10-28 20:50:44|2021-10-28 20:52:27|61629.61000000|61725.80000000|935131.373573|951354.722511|457|541|15.17615047|15.42727324|-0.002007|0.002691|9197.56163987|16463.6885511|235|320|0.14923001|0.26699836
2022-01-15 20:02:16|228440539|228441536|2021-10-28 20:52:27|2021-10-28 20:53:57|61728.93000000|61459.55000000|1364419.36955|436737.507582|604|394|22.14738405|7.07902486|-0.001812|-0.000845|16929.179598|14048.5088666|295|245|0.2748083|0.2276695
2022-01-15 20:02:16|228441537|228442534|2021-10-28 20:53:57|2021-10-28 20:54:06|61459.13000000|61188.47000000|1407178.59423|451116.214996|858|140|22.98506663|7.37845722|-0.026205|0.017236|28530.2644417|1852.11684902|357|38|0.46603087|0.03028474
2022-01-15 20:02:16|228442535|228443532|2021-10-28 20:54:06|2021-10-28 20:54:58|61190.00000000|61655.47000000|1127510.04283|1545778.67017|499|499|18.36153719|25.1563038|-0.001673|0.006827|4690.43149234|9843.55514825|144|192|0.07641907|0.16024481
2022-01-15 20:02:16|228443533|228444530|2021-10-28 20:54:58|2021-10-28 20:56:28|61657.07000000|61619.32000000|556902.187912|690988.539129|476|522|9.0352042|11.20970898|-0.002336|0.001945|7738.58062534|12899.2622616|223|285|0.1255492|0.20924566
2022-01-15 20:02:17|228444531|228445528|2021-10-28 20:56:28|2021-10-28 20:57:54|61619.32000000|61462.40000000|655079.713102|654891.552936|568|430|10.65369016|10.65432629|-0.003952|0.002265|8393.26001244|13859.0261866|247|249|0.1365371|0.22548469
2022-01-15 20:02:17|228445529|228446526|2021-10-28 20:57:54|2021-10-28 20:59:39|61462.40000000|61398.86000000|684167.416059|1148225.62455|425|573|11.13478456|18.6855163|-0.006562|0.006048|7317.45044463|13727.3134608|252|295|0.11909187|0.22332912
2022-01-15 20:02:17|228446527|228447524|2021-10-28 20:59:39|2021-10-28 21:01:24|61398.85000000|61268.76000000|1007314.85634|1003881.20708|503|495|16.42021334|16.35901309|-0.008057|0.006786|9369.07811286|13856.6564774|230|279|0.15270547|0.22581174
2022-01-15 20:02:17|228447525|228448522|2021-10-28 21:01:24|2021-10-28 21:02:29|61257.40000000|61132.92000000|763937.765326|2056842.34217|556|442|12.48439839|33.58655429|-0.003153|0.001514|9589.83701203|10713.040648|200|189|0.15668535|0.17504042
2022-01-15 20:02:17|228448523|228449520|2021-10-28 21:02:29|2021-10-28 21:03:52|61128.69000000|61108.66000000|1792563.25589|1622729.46444|477|521|29.33242862|26.552897|-0.001445|0.001234|7060.33433021|12609.1920975|201|229|0.11553061|0.20630691
2022-01-15 20:02:17|228449521|228450518|2021-10-28 21:03:52|2021-10-28 21:04:47|61108.66000000|60875.00000000|1707233.78811|1049607.5187|584|414|28.0201543|17.2250967|-0.001130|-0.002699|11760.1074793|11099.2098732|236|176|0.19295168|0.18197524
2022-01-15 20:02:17|228450519|228451516|2021-10-28 21:04:47|2021-10-28 21:05:25|60875.00000000|60873.74000000|1475670.81337|839777.746014|590|408|24.27426467|13.82133524|-0.001112|0.001098|13724.4781164|8310.70012868|249|147|0.22585958|0.136688
2022-01-15 20:02:18|228451517|228452514|2021-10-28 21:05:26|2021-10-28 21:06:36|60875.95000000|61099.52000000|663323.365942|1061040.58234|374|624|10.87011591|17.38914943|0.000006|0.003360|5645.80072848|15190.6007164|143|287|0.0925254|0.24894623
2022-01-15 20:02:18|228452515|228453512|2021-10-28 21:06:36|2021-10-28 21:07:38|61099.52000000|61233.24000000|754774.762309|879320.612651|392|606|12.34701425|14.37995846|-0.005097|0.006874|9092.31476285|18939.1529728|172|276|0.14871153|0.30972206
2022-01-15 20:02:18|228453513|228454510|2021-10-28 21:07:38|2021-10-28 21:08:53|61235.20000000|61042.58000000|814928.399276|1433395.65674|488|510|13.33591943|23.444809|-0.003918|0.001411|8735.71358888|16694.6325362|184|233|0.14291967|0.27307592
2022-01-15 20:02:18|228454511|228455508|2021-10-28 21:08:53|2021-10-28 21:10:12|61042.59000000|60938.69000000|726153.709159|932399.177562|514|484|11.92989747|15.31555008|-0.008143|0.006726|7352.19078876|11829.4843408|192|221|0.12073058|0.19438525
2022-01-15 20:02:18|228455509|228456506|2021-10-28 21:10:12|2021-10-28 21:11:20|60942.32000000|60977.47000000|996017.208697|964311.824366|402|596|16.32756176|15.81313348|-0.004780|0.005238|6616.75767215|18065.3607139|161|328|0.10850677|0.29624182
2022-01-15 20:02:18|228456507|228457504|2021-10-28 21:11:20|2021-10-28 21:12:32|60977.47000000|60808.10000000|1049606.48776|846059.541373|499|499|17.22544409|13.90265458|-0.008456|0.006710|12439.0229206|11778.1213793|250|245|0.20433889|0.19351558
2022-01-15 20:02:18|228457505|228458502|2021-10-28 21:12:32|2021-10-28 21:14:02|60808.10000000|60837.62000000|484203.976819|782407.311332|474|524|7.95805267|12.86052557|-0.008322|0.008668|9837.03128418|14668.6754974|242|272|0.16167883|0.24106078
2022-01-15 20:02:19|228458503|228459500|2021-10-28 21:14:02|2021-10-28 21:15:36|60841.34000000|60862.23000000|636515.159566|869750.275408|462|536|10.46749581|14.30193923|-0.006461|0.006660|9633.71049858|16097.5286882|237|315|0.15842232|0.26470201
2022-01-15 20:02:19|228459501|228460498|2021-10-28 21:15:36|2021-10-28 21:17:22|60863.18000000|60903.57000000|1064271.50422|679957.049833|518|480|17.48646662|11.17030384|-0.005073|0.005458|8499.54535806|17341.6596573|229|300|0.13963362|0.28489062
2022-01-15 20:02:19|228460499|228461496|2021-10-28 21:17:22|2021-10-28 21:19:22|60906.29000000|60930.68000000|953024.120874|567619.157327|509|489|15.64522275|9.31903252|-0.003528|0.003753|9959.99444064|15971.644553|245|313|0.16352019|0.26220319
2022-01-15 20:02:19|228461497|228462494|2021-10-28 21:19:22|2021-10-28 21:21:05|60930.69000000|60957.36000000|538835.35368|643816.355422|491|507|8.84221123|10.56469343|-0.003574|0.003801|10673.4088332|14920.8872378|266|304|0.17513562|0.24484475
2022-01-15 20:02:19|228462495|228463492|2021-10-28 21:21:06|2021-10-28 21:22:52|60970.00000000|60930.93000000|555490.53455|434266.71884|528|470|9.11026395|7.11969785|-0.006452|0.006112|13138.7351839|14787.805576|285|284|0.2154627|0.24249374
2022-01-15 20:02:19|228463493|228464490|2021-10-28 21:22:53|2021-10-28 21:24:35|60924.08000000|60861.57000000|343215.19602|458960.395878|490|508|5.63640577|7.53775134|-0.004972|0.004369|11866.5793102|19110.5094273|263|323|0.19489366|0.31385937
2022-01-15 20:02:19|228464491|228465488|2021-10-28 21:24:35|2021-10-28 21:26:23|60861.56000000|60846.64000000|629337.654318|278806.257572|518|480|10.33988184|4.58032024|-0.006298|0.006148|11823.5604401|15648.3513563|246|324|0.19426104|0.25706961
2022-01-15 20:02:20|228465489|228466486|2021-10-28 21:26:23|2021-10-28 21:28:30|60850.79000000|60705.75000000|536810.784657|375896.652144|488|510|8.82733464|6.1806048|-0.008222|0.007059|13143.2851457|19371.6436359|289|342|0.21609742|0.31848028
2022-01-15 20:02:20|228466487|228467484|2021-10-28 21:28:30|2021-10-28 21:29:54|60710.61000000|60514.80000000|1386938.53259|624005.485989|531|467|22.88120894|10.29190353|-0.008001|0.006306|12525.7280634|15969.87998|251|284|0.20670109|0.26342803
2022-01-15 20:02:20|228467485|228468482|2021-10-28 21:29:54|2021-10-28 21:31:40|60514.79000000|60697.26000000|695039.846872|1352950.80387|443|555|11.47425833|22.33024375|-0.005889|0.007563|9211.97343943|21191.7397069|237|349|0.15197007|0.34953703
2022-01-15 20:02:20|228468483|228469480|2021-10-28 21:31:40|2021-10-28 21:33:36|60693.18000000|60727.99000000|711486.505509|418586.862843|509|489|11.72486277|6.89658039|-0.003753|0.004066|11714.9490861|17702.6470361|286|352|0.19303235|0.29167552
2022-01-15 20:02:20|228469481|228470478|2021-10-28 21:33:36|2021-10-28 21:35:22|60726.39000000|60834.01000000|251616.508301|736657.533482|381|617|4.13907081|12.11635811|-0.003806|0.004925|8618.36407602|16913.2124345|209|347|0.14179592|0.27822774
2022-01-15 20:02:20|228470479|228471476|2021-10-28 21:35:22|2021-10-28 21:37:23|60834.35000000|60856.88000000|339901.675732|633512.584747|469|529|5.58605953|10.41043336|-0.005329|0.005540|11117.3934763|15845.8617335|301|341|0.18270449|0.26039699
2022-01-15 20:02:20|228471477|228472474|2021-10-28 21:37:23|2021-10-28 21:39:44|60851.49000000|60836.23000000|654794.635415|616724.756937|458|540|10.7592553|10.13335761|-0.005819|0.005691|9560.56137684|16057.5368463|272|370|0.15708898|0.2638215
2022-01-15 20:02:22|228472475|228473472|2021-10-28 21:39:44|2021-10-28 21:41:44|60836.23000000|60863.27000000|816423.222801|645404.366632|509|489|13.42263938|10.61081916|-0.003582|0.003827|8366.67833076|14005.040744|268|311|0.13755801|0.23024822
2022-01-15 20:02:22|228473473|228474470|2021-10-28 21:41:44|2021-10-28 21:43:56|60863.28000000|60846.55000000|699341.902251|564868.647674|442|556|11.48532595|9.27771592|-0.002424|0.002275|9343.95175988|19437.0350075|270|397|0.15346118|0.31920832
2022-01-15 20:02:22|228474471|228475468|2021-10-28 21:43:56|2021-10-28 21:45:51|60846.55000000|60835.09000000|794385.320103|628841.010962|507|491|13.06891086|10.34649267|-0.004431|0.004299|8827.77043721|15601.2421804|250|319|0.145239|0.2566792
2022-01-15 20:02:22|228475469|228476466|2021-10-28 21:45:51|2021-10-28 21:48:03|60835.43000000|60739.26000000|703144.056747|668784.751043|497|501|11.57912108|11.01460586|-0.005431|0.004328|12648.1225961|18587.3246796|284|346|0.20824039|0.3060552
2022-01-15 20:02:22|228476467|228477464|2021-10-28 21:48:03|2021-10-28 21:50:08|60729.54000000|60811.66000000|508640.94147|489337.194669|538|460|8.36344325|8.04629892|-0.001641|0.002413|10936.8598979|12793.5877502|294|305|0.17983183|0.2103556
2022-01-15 20:02:22|228477465|228478462|2021-10-28 21:50:08|2021-10-28 21:52:24|60811.66000000|60771.01000000|798711.808699|347947.718366|543|455|13.13202997|5.72110942|-0.002913|0.002568|9791.15654294|16155.4538575|273|328|0.16099928|0.26561566
2022-01-15 20:02:23|228478463|228479460|2021-10-28 21:52:24|2021-10-28 21:54:39|60772.06000000|60732.74000000|722142.437756|576988.949095|515|483|11.88865358|9.49950782|-0.001753|0.001412|9260.90081197|15398.5570384|273|334|0.15246248|0.25349831
2022-01-15 20:02:23|228479461|228480458|2021-10-28 21:54:39|2021-10-28 21:56:48|60732.75000000|60749.24000000|626776.603533|379608.388561|535|463|10.31467461|6.24602694|-0.001943|0.002110|9696.85272579|15028.464111|290|326|0.15956552|0.24727874
2022-01-15 20:02:23|228480459|228481456|2021-10-28 21:56:48|2021-10-28 21:58:47|60749.25000000|60729.50000000|509806.659034|545764.40442|536|462|8.400798|8.99415125|-0.002571|0.002384|10492.7077513|12760.4251931|269|301|0.17291093|0.21027227
2022-01-15 20:02:23|228481457|228482454|2021-10-28 21:58:47|2021-10-28 22:00:53|60729.49000000|60828.88000000|647701.97307|756642.868057|473|525|10.65963926|12.45275107|-0.002533|0.003507|7456.93255391|17640.4475775|254|344|0.1226917|0.29030631
2022-01-15 20:02:23|228482455|228483452|2021-10-28 22:00:53|2021-10-28 22:02:40|60828.88000000|60818.76000000|1038054.30363|670066.662387|555|443|17.06447145|11.01349945|-0.002215|0.002191|9717.29631296|13413.9139192|294|277|0.15974338|0.22050841
2022-01-15 20:02:23|228483453|228484450|2021-10-28 22:02:41|2021-10-28 22:04:31|60814.37000000|60868.86000000|1106930.99272|663223.041708|551|447|18.19728506|10.90360732|-0.000922|0.001454|9735.88151879|12789.4859285|261|291|0.16005889|0.21021579
2022-01-15 20:02:24|228484451|228485448|2021-10-28 22:04:31|2021-10-28 22:06:20|60868.85000000|60912.65000000|678258.637374|756007.053623|522|476|11.13869093|12.41487076|-0.002979|0.003367|9044.56181371|14403.9387107|253|308|0.14854249|0.23653293
2022-01-15 20:02:24|228485449|228486446|2021-10-28 22:06:20|2021-10-28 22:08:14|60915.82000000|60828.40000000|680818.786592|361427.59776|590|408|11.18277419|5.93614589|-0.002694|0.001825|11214.032492|12439.2824083|313|282|0.18417876|0.20430964
2022-01-15 20:02:24|228486447|228487444|2021-10-28 22:08:14|2021-10-28 22:09:47|60834.66000000|60772.78000000|686771.224594|719501.194346|532|466|11.30306275|11.84205073|-0.004886|0.004285|8159.28263563|13868.2788381|231|280|0.13428954|0.22819713
2022-01-15 20:02:24|228487445|228488442|2021-10-28 22:09:47|2021-10-28 22:11:33|60772.78000000|60663.45000000|1081324.14761|779311.029224|511|487|17.81955035|12.83852308|-0.003508|0.002411|7360.74318441|16876.6710583|206|301|0.12124913|0.2780297
2022-01-15 20:02:24|228488443|228489440|2021-10-28 22:11:33|2021-10-28 22:13:17|60668.44000000|60674.53000000|1076013.18565|806689.613133|530|468|17.73994534|13.29831698|-0.002445|0.002542|9022.71450916|13286.2389154|219|268|0.14875132|0.21901479
2022-01-15 20:02:24|228489441|228490438|2021-10-28 22:13:17|2021-10-28 22:15:20|60673.55000000|60703.51000000|522195.332239|478010.506102|526|472|8.60324932|7.87490005|-0.002756|0.003031|15725.0919556|15343.4777455|307|319|0.2590674|0.25276815
2022-01-15 20:02:25|228490439|228491436|2021-10-28 22:15:20|2021-10-28 22:17:28|60703.51000000|60691.44000000|377879.612416|1327613.06392|428|570|6.22420437|21.8662782|-0.003956|0.003816|9109.58702529|17781.6242853|258|327|0.15004863|0.29287164
2022-01-15 20:02:25|228491437|228492434|2021-10-28 22:17:28|2021-10-28 22:19:36|60691.44000000|60628.74000000|765338.937662|533025.232387|503|495|12.62156568|8.79006834|-0.003321|0.002737|14138.4428992|15245.1554174|289|315|0.23315783|0.25136814
2022-01-15 20:02:25|228492435|228493432|2021-10-28 22:19:36|2021-10-28 22:21:48|60628.74000000|60630.79000000|702320.558401|941240.888843|459|539|11.57528349|15.51452767|-0.002197|0.002181|8085.56340044|14718.1495141|252|322|0.13325904|0.24257154
2022-01-15 20:02:25|228493433|228494430|2021-10-28 22:21:48|2021-10-28 22:23:47|60630.79000000|60669.53000000|569892.444756|728649.24239|529|469|9.39403086|12.01816129|-0.001253|0.001641|9375.33574739|15306.0848966|267|329|0.15456935|0.25237445
2022-01-15 20:02:25|228494431|228495428|2021-10-28 22:23:47|2021-10-28 22:26:06|60665.56000000|60737.27000000|749229.145324|830812.836075|511|487|12.34658937|13.68933189|-0.000062|0.000839|7031.54878871|14375.6011386|262|298|0.11588512|0.23689065
2022-01-15 20:02:26|228495429|228496426|2021-10-28 22:26:06|2021-10-28 22:28:21|60737.34000000|60743.42000000|371941.175278|573137.500765|493|505|6.12286086|9.43472398|-0.001609|0.001682|9800.94889354|14508.7958169|280|321|0.16134766|0.23883644
2022-01-15 20:02:26|228496427|228497424|2021-10-28 22:28:21|2021-10-28 22:30:45|60743.43000000|60800.00000000|641197.906206|641174.40308|419|579|10.55377236|10.55217796|-0.002205|0.002728|6518.97635238|18006.6176995|233|384|0.10731151|0.29639539
2022-01-15 20:02:26|228497425|228498422|2021-10-28 22:30:45|2021-10-28 22:32:54|60800.00000000|60720.74000000|791395.422531|557322.344143|525|473|13.02326725|9.17144292|-0.002946|0.002188|7641.15533099|13406.5708635|241|286|0.12575175|0.22064543
2022-01-15 20:02:26|228498423|228499420|2021-10-28 22:32:54|2021-10-28 22:35:05|60720.74000000|60712.96000000|1186699.7877|673602.696093|522|476|19.53061227|11.08672141|-0.001222|0.001142|8441.73236379|14100.4801174|241|314|0.13894875|0.23208162
2022-01-15 20:02:26|228499421|228500418|2021-10-28 22:35:05|2021-10-28 22:37:11|60712.95000000|60636.72000000|526746.627834|793096.320829|458|540|8.68190554|13.07193931|-0.000572|-0.000134|8636.89657892|17243.258855|234|320|0.14235339|0.28418089
2022-01-15 20:02:26|228500419|228501416|2021-10-28 22:37:11|2021-10-28 22:39:11|60636.62000000|60607.37000000|865899.411759|656040.548557|505|493|14.28298239|10.82144978|-0.000230|-0.000085|7851.42349719|16319.9555336|275|327|0.12951118|0.26918819
2022-01-15 20:02:27|228501417|228502414|2021-10-28 22:39:11|2021-10-28 22:41:27|60607.36000000|60646.01000000|681326.053213|682685.070926|495|503|11.24095499|11.26092364|-0.002055|0.002408|9648.17508648|15661.4064799|237|315|0.15917123|0.25833746
2022-01-15 20:02:27|228502415|228503412|2021-10-28 22:41:27|2021-10-28 22:43:33|60645.94000000|60547.29000000|984022.45546|425193.866969|505|493|16.24752776|7.02066722|-0.001940|0.000871|5927.7023336|21176.0950848|186|349|0.0978751|0.34962124
2022-01-15 20:02:27|228503413|228504410|2021-10-28 22:43:33|2021-10-28 22:45:41|60547.29000000|60675.09000000|457990.507577|711451.760135|424|574|7.55260016|11.73502713|-0.001501|0.002800|5997.1874312|19302.3466927|218|386|0.09890976|0.31831077
2022-01-15 20:02:27|228504411|228505408|2021-10-28 22:45:41|2021-10-28 22:48:00|60675.09000000|60691.99000000|389754.121716|429544.288379|458|540|6.42505646|7.08155887|-0.002187|0.002364|8498.07427015|16210.3967024|248|407|0.14008447|0.2672152
2022-01-15 20:02:27|228505409|228506406|2021-10-28 22:48:00|2021-10-28 22:50:30|60691.99000000|60592.71000000|794184.908519|475635.811002|474|524|13.09719318|7.84304929|-0.002092|0.001115|12518.5276651|18584.5749828|258|361|0.20635004|0.30642818
2022-01-15 20:02:28|228506407|228507404|2021-10-28 22:50:30|2021-10-28 22:52:13|60590.16000000|60577.99000000|929711.785909|538652.416272|543|455|15.36530159|8.90076633|-0.001639|0.001510|21551.2263116|14516.0893318|305|275|0.35612113|0.23981904
2022-01-15 20:02:28|228507405|228508402|2021-10-28 22:52:13|2021-10-28 22:54:42|60569.74000000|60470.46000000|626914.174888|555790.282497|431|567|10.36137085|9.18262121|-0.003470|0.002594|8094.2013358|16651.7473637|247|389|0.13376514|0.27516714
2022-01-15 20:02:28|228508403|228509400|2021-10-28 22:54:42|2021-10-28 22:57:08|60471.66000000|60571.81000000|595847.512171|915813.650505|384|614|9.8451475|15.13497068|-0.001742|0.002640|6486.68194431|18107.3955065|240|379|0.10720803|0.29923158
2022-01-15 20:02:28|228509401|228510398|2021-10-28 22:57:08|2021-10-28 23:00:00|60571.80000000|60521.62000000|614004.326233|693498.359788|425|573|10.13788969|11.45012372|-0.002913|0.002504|8155.06690885|17379.1341093|252|375|0.13464246|0.28693722
2022-01-15 20:02:28|228510399|228511396|2021-10-28 23:00:00|2021-10-28 23:02:21|60516.23000000|60601.91000000|666417.7869|857783.547628|443|555|10.99888867|14.16027214|-0.002497|0.003281|7788.04194589|17145.1271211|259|327|0.12854225|0.28298046
2022-01-15 20:02:28|228511397|228512394|2021-10-28 23:02:21|2021-10-28 23:05:10|60602.50000000|60624.57000000|572010.51734|664257.410809|461|537|9.4356593|10.9574269|-0.002156|0.002359|10669.0196845|17933.3901705|281|355|0.17598515|0.2957976
2022-01-15 20:02:28|228512395|228513392|2021-10-28 23:05:11|2021-10-28 23:07:41|60624.58000000|60484.31000000|897718.646712|718988.160126|435|563|14.82874076|11.874306|-0.001899|0.000452|8449.54026619|16840.5225262|269|372|0.13955274|0.27808404
2022-01-15 20:02:29|228513393|228514390|2021-10-28 23:07:41|2021-10-28 23:09:28|60484.30000000|60403.18000000|716457.489709|957626.984166|500|498|11.85925121|15.85156563|-0.001646|0.000507|17269.0672432|15181.6078118|283|289|0.2858588|0.25123506
2022-01-15 20:02:29|228514391|228515388|2021-10-28 23:09:28|2021-10-28 23:11:01|60403.69000000|60664.35000000|1240959.38439|1737703.14479|428|570|20.53854108|28.73378812|0.000813|0.002549|5937.0386757|14279.8338545|192|256|0.09820423|0.23630491
2022-01-15 20:02:29|228515389|228516386|2021-10-28 23:11:01|2021-10-28 23:11:52|60668.70000000|60553.12000000|1484058.93681|1243035.04834|577|421|24.50031873|20.53326943|-0.001784|0.000024|8733.09128901|12262.7177862|159|163|0.14413377|0.20247442
2022-01-15 20:02:29|228516387|228517384|2021-10-28 23:11:52|2021-10-28 23:13:07|60553.12000000|60591.44000000|968258.401307|1341674.5272|515|483|15.97015021|22.13447341|-0.000958|0.001494|4794.34899353|10340.9900757|144|192|0.07910553|0.1705859
2022-01-15 20:02:29|228517385|228518382|2021-10-28 23:13:07|2021-10-28 23:14:53|60591.44000000|60655.21000000|818102.765787|1075936.15833|496|502|13.49432493|17.7466549|-0.001094|0.001839|7604.66643833|12883.9957347|219|267|0.12544992|0.21253893
2022-01-15 20:02:29|228518383|228519380|2021-10-28 23:14:53|2021-10-28 23:17:05|60655.21000000|60770.76000000|973518.058795|855317.067133|492|506|16.03296722|14.08920739|-0.000750|0.001899|6751.65909485|15796.3688633|210|328|0.11122162|0.26016412
2022-01-15 20:02:30|228519381|228520378|2021-10-28 23:17:05|2021-10-28 23:19:18|60770.66000000|60723.86000000|671212.792134|654182.278101|506|492|11.04998967|10.76754221|-0.002348|0.001897|9037.19909409|16749.8141904|241|331|0.14877054|0.27571139
2022-01-15 20:02:30|228520379|228521376|2021-10-28 23:19:18|2021-10-28 23:21:43|60723.86000000|60749.92000000|600615.857246|581610.144505|475|523|9.89343891|9.5813196|-0.002962|0.003231|9468.74478119|20376.2141859|275|388|0.15595183|0.33563178
2022-01-15 20:02:30|228521377|228522374|2021-10-28 23:21:43|2021-10-28 23:24:12|60752.95000000|60792.49000000|351929.485714|500097.83747|427|571|5.79213602|8.23018521|-0.003241|0.003510|13090.8617575|18684.7305344|293|378|0.21545566|0.3074994
2022-01-15 20:02:31|228522375|228523372|2021-10-28 23:24:12|2021-10-28 23:26:57|60792.50000000|60707.11000000|426395.938945|338673.61179|420|578|7.01806057|5.57407921|-0.004084|0.003355|8493.86960252|19804.2015748|260|422|0.13981994|0.32600583
2022-01-15 20:02:31|228523373|228524370|2021-10-28 23:26:57|2021-10-28 23:29:20|60710.91000000|60663.80000000|2424273.20011|490592.656674|491|507|39.95305476|8.083765|-0.001786|0.001473|8298.57726476|16378.774785|230|353|0.136741|0.26982969
2022-01-15 20:02:31|228524371|228525368|2021-10-28 23:29:20|2021-10-28 23:31:50|60663.80000000|60548.70000000|539898.490892|491131.970834|461|537|8.91080914|8.10635488|-0.002158|0.001194|17924.3723744|16968.3777855|288|351|0.29575615|0.28002073
2022-01-15 20:02:32|228525369|228526366|2021-10-28 23:31:50|2021-10-28 23:34:23|60548.69000000|60551.45000000|705031.312543|552085.211188|407|591|11.64427252|9.11745632|-0.002250|0.002276|7366.3186021|20230.3547152|231|429|0.12165973|0.33410082
2022-01-15 20:02:32|228526367|228527364|2021-10-28 23:34:23|2021-10-28 23:37:16|60551.42000000|60581.59000000|713571.012758|557285.078083|405|593|11.78396281|9.20352429|-0.002576|0.002887|8663.55021597|21486.9394429|247|437|0.14307388|0.35480462
2022-01-15 20:02:32|228527365|228528362|2021-10-28 23:37:16|2021-10-28 23:39:49|60580.95000000|60498.92000000|655837.178963|426781.089757|470|528|10.83812339|7.0524835|-0.001507|0.000697|11623.6538954|18463.86329|283|374|0.19211629|0.30507485
2022-01-15 20:02:32|228528363|228529360|2021-10-28 23:39:49|2021-10-28 23:42:25|60498.86000000|60539.93000000|780818.596937|849389.988159|416|582|12.90399513|14.03775665|-0.001540|0.001931|6844.00357703|17729.0096946|238|387|0.11311135|0.29299636
2022-01-15 20:02:32|228529361|228530358|2021-10-28 23:42:25|2021-10-28 23:45:06|60541.33000000|60511.75000000|897975.901481|694523.527687|520|478|14.83250488|11.47469877|-0.001956|0.001682|10578.0042592|15784.0117124|274|333|0.1747602|0.26073972
2022-01-15 20:02:32|228530359|228531356|2021-10-28 23:45:06|2021-10-28 23:47:41|60511.75000000|60513.37000000|450999.029951|619809.040383|485|513|7.45382831|10.24380849|-0.001491|0.001498|16464.0016759|19198.1726262|289|366|0.27210397|0.3172906
2022-01-15 20:02:33|228531357|228532354|2021-10-28 23:47:41|2021-10-28 23:50:16|60513.37000000|60497.41000000|610559.785162|508868.147663|485|513|10.09123403|8.41097204|-0.001945|0.001810|23484.6899582|17432.9932338|339|346|0.38815448|0.28810458
2022-01-15 20:02:33|228532355|228533352|2021-10-28 23:50:16|2021-10-28 23:52:37|60497.41000000|60450.89000000|1044393.31763|637140.860621|476|522|17.25984601|10.52842306|-0.001623|0.001162|17459.6297092|13758.9765677|267|327|0.28853426|0.22736019
2022-01-15 20:02:33|228533353|228534350|2021-10-28 23:52:37|2021-10-28 23:55:13|60451.83000000|60447.49000000|707102.486201|451350.477367|459|539|11.69515587|7.46504292|-0.002179|0.002138|10410.3249739|19637.3407729|270|395|0.1721859|0.324785
2022-01-15 20:02:33|228534351|228535348|2021-10-28 23:55:13|2021-10-28 23:57:49|60447.49000000|60587.35000000|790303.678059|584490.418023|443|555|13.05599426|9.65844701|-0.000548|0.001953|7194.41078357|17049.3534997|238|378|0.11885538|0.28167456
2022-01-15 20:02:33|228535349|228536346|2021-10-28 23:57:49|2021-10-29 00:00:06|60593.73000000|60598.84000000|830638.780328|835108.58355|421|577|13.70664528|13.78036889|-0.000643|0.000695|5689.32216564|18887.1332298|183|360|0.09387966|0.31163285
2022-01-15 20:02:33|228536347|228537344|2021-10-29 00:00:06|2021-10-29 00:01:53|60598.85000000|60720.97000000|840597.21336|2044479.24478|399|599|13.86876176|33.71795619|-0.003809|0.005290|4409.00049192|13273.2189737|153|280|0.07274159|0.21898702
2022-01-15 20:02:34|228537345|228538342|2021-10-29 00:01:53|2021-10-29 00:03:22|60722.15000000|60630.14000000|1047255.57075|1297233.47921|531|467|17.24964047|21.364779|-0.000889|-0.000293|5064.29074462|9727.70429215|168|214|0.08344112|0.16022828
2022-01-15 20:02:34|228538343|228539340|2021-10-29 00:03:22|2021-10-29 00:04:46|60630.13000000|60552.72000000|961654.497025|608401.713149|564|434|15.8948977|10.0565104|-0.001004|-0.000050|6645.13283362|11962.4750938|186|234|0.10985216|0.19772793
2022-01-15 20:02:34|228539341|228540338|2021-10-29 00:04:46|2021-10-29 00:06:41|60552.72000000|60710.68000000|629353.872327|775710.16877|489|509|10.3724344|12.78368947|0.000052|0.001853|8668.83388642|12536.9113737|218|284|0.14283666|0.20656979
2022-01-15 20:02:34|228540339|228541336|2021-10-29 00:06:41|2021-10-29 00:08:49|60710.67000000|60629.70000000|947291.395124|827291.506516|517|481|15.6087153|13.63216476|-0.002102|0.001189|7795.64864622|14596.7263556|200|292|0.12845744|0.24050137
2022-01-15 20:02:34|228541337|228542334|2021-10-29 00:08:49|2021-10-29 00:11:02|60628.07000000|60544.28000000|551346.738115|644233.389181|491|507|9.09702725|10.62875113|-0.002638|0.001789|8015.88490836|15337.990379|228|320|0.13226792|0.253063
2022-01-15 20:02:35|228542335|228543332|2021-10-29 00:11:03|2021-10-29 00:13:10|60542.10000000|60489.00000000|769781.21022|306263.466434|506|492|12.71775545|5.05891104|-0.003540|0.003004|12910.5677647|15837.0009973|239|324|0.21333608|0.26162609
2022-01-15 20:02:35|228543333|228544330|2021-10-29 00:13:10|2021-10-29 00:15:20|60492.00000000|60384.51000000|908977.551648|970551.145948|492|506|15.04014581|16.06070785|-0.002495|0.001386|12804.2521657|13274.798021|248|288|0.21182558|0.2195942
2022-01-15 20:02:35|228544331|228545328|2021-10-29 00:15:20|2021-10-29 00:16:48|60378.22000000|60208.90000000|1012363.84722|443208.697038|627|371|16.7836387|7.34097273|-0.001827|0.000085|25039.8542286|12122.1617693|309|220|0.41490084|0.20076329
2022-01-15 20:02:35|228545329|228546326|2021-10-29 00:16:48|2021-10-29 00:18:15|60208.66000000|60576.63000000|687081.000842|984701.900778|406|592|11.36530491|16.30087378|0.001033|0.003192|8733.17411031|13830.3650734|183|253|0.14461203|0.22867503
2022-01-15 20:02:35|228546327|228547324|2021-10-29 00:18:16|2021-10-29 00:20:26|60583.20000000|60442.81000000|593691.817705|457303.872555|526|472|9.8154171|7.55938181|-0.001559|0.000219|14690.6787195|14594.1664496|273|306|0.24290394|0.24124411
2022-01-15 20:02:35|228547325|228548322|2021-10-29 00:20:26|2021-10-29 00:22:48|60443.10000000|60377.43000000|675071.109754|720099.340254|473|525|11.17997204|11.92500109|-0.000385|-0.000231|9664.72604142|15874.4745435|250|330|0.16001023|0.26284326
2022-01-15 20:02:35|228548323|228549320|2021-10-29 00:22:48|2021-10-29 00:25:30|60377.43000000|60400.01000000|363644.583437|733342.514042|425|573|6.02162167|12.14080602|-0.002189|0.002455|10937.5515975|17103.9440147|299|356|0.18109746|0.28317445
2022-01-15 20:02:36|228549321|228550318|2021-10-29 00:25:30|2021-10-29 00:28:23|60400.01000000|60420.00000000|759500.727787|413692.658228|469|529|12.58190307|6.85267082|-0.002329|0.002460|12922.6773153|20310.3946852|287|355|0.21402561|0.33642528
2022-01-15 20:02:36|228550319|228551316|2021-10-29 00:28:23|2021-10-29 00:30:50|60422.71000000|60473.61000000|387167.076768|619916.41225|468|530|6.40797026|10.26017965|-0.001487|0.002021|15550.3947625|15495.695884|260|312|0.25735063|0.25643948
2022-01-15 20:02:36|228551317|228552314|2021-10-29 00:30:50|2021-10-29 00:33:35|60473.71000000|60426.81000000|535819.819309|396102.367273|485|513|8.86306891|6.55206758|-0.002466|0.001894|18043.2678437|15099.8203459|305|348|0.2984233|0.2497251
2022-01-15 20:02:36|228552315|228553312|2021-10-29 00:33:35|2021-10-29 00:36:19|60427.75000000|60591.08000000|734997.880322|551292.283031|420|578|12.15277917|9.11576262|-0.000193|0.001669|7626.80622344|17810.2726357|226|390|0.12607184|0.29447295
2022-01-15 20:02:37|228553313|228554310|2021-10-29 00:36:19|2021-10-29 00:38:26|60584.70000000|60539.54000000|1524152.52664|655043.740698|526|472|25.17378889|10.82005815|-0.001491|0.001015|13020.0069852|13326.8159823|230|259|0.2150834|0.2200634
2022-01-15 20:02:37|228554311|228555308|2021-10-29 00:38:26|2021-10-29 00:41:05|60539.55000000|60635.33000000|487941.954401|741437.628373|394|604|8.06109784|12.24431735|-0.001656|0.002549|8477.04368908|17971.8683204|227|353|0.14000656|0.29683673
2022-01-15 20:02:37|228555309|228556306|2021-10-29 00:41:05|2021-10-29 00:43:22|60635.33000000|60633.13000000|527163.246878|649263.632172|453|545|8.69492665|10.70794896|-0.001909|0.001875|6406.02710005|15791.7507366|228|329|0.10567016|0.26047123
2022-01-15 20:02:37|228556307|228557304|2021-10-29 00:43:23|2021-10-29 00:45:54|60633.12000000|60725.49000000|648773.08352|486030.698394|482|516|10.69383388|8.01086498|-0.000024|0.000844|7939.03856273|15767.2590662|228|330|0.13088467|0.25994011
2022-01-15 20:02:37|228557305|228558302|2021-10-29 00:45:54|2021-10-29 00:47:54|60725.05000000|60807.94000000|1038816.12786|681754.310575|510|488|17.09310576|11.2168945|-0.000941|0.001924|7274.58224847|15314.3368379|193|276|0.11972655|0.25200571
2022-01-15 20:02:38|228558303|228559300|2021-10-29 00:47:54|2021-10-29 00:49:17|60804.12000000|60978.34000000|1386753.95523|1065212.11966|463|535|22.76932897|17.48722577|0.000991|0.001588|5308.86137122|14860.3364448|166|265|0.0871536|0.2439221
2022-01-15 20:02:38|228559301|228560298|2021-10-29 00:49:18|2021-10-29 00:50:58|60978.33000000|61020.18000000|1211597.90373|826486.859015|461|537|19.84980262|13.54100937|-0.000653|0.001157|6192.88016151|16966.2529895|162|302|0.10144775|0.27792639
2022-01-15 20:02:38|228560299|228561296|2021-10-29 00:50:58|2021-10-29 00:52:55|61020.18000000|61022.85000000|871466.525437|728085.124894|455|543|14.2748818|11.9288948|-0.000590|0.000607|7027.98843854|16342.6296654|181|317|0.11513988|0.26773436
2022-01-15 20:02:38|228561297|228562294|2021-10-29 00:52:55|2021-10-29 00:55:28|61024.15000000|61023.87000000|813747.473157|645386.709893|457|541|13.33460639|10.57573608|-0.001484|0.001482|6529.43833667|15758.5263963|199|307|0.10698281|0.25821632
2022-01-15 20:02:38|228562295|228563292|2021-10-29 00:55:28|2021-10-29 00:57:34|61023.87000000|61160.13000000|471954.564787|1308355.70305|407|591|7.72170285|21.40500073|0.001760|-0.000154|5424.35491188|17497.9947316|181|294|0.08876136|0.28629712
2022-01-15 20:02:38|228563293|228564290|2021-10-29 00:57:34|2021-10-29 00:59:17|61160.13000000|61298.18000000|696543.260963|1445809.6366|385|613|11.38346987|23.62381109|0.001016|0.000207|4747.17467397|16298.826346|162|279|0.07757438|0.26629511
2022-01-15 20:02:39|228564291|228565288|2021-10-29 00:59:17|2021-10-29 01:00:39|61298.24000000|61308.14000000|645689.067319|1355341.93846|325|673|10.52048994|22.08632873|0.000627|-0.000497|4158.49799811|17508.6996529|129|295|0.06776027|0.28528543
2022-01-15 20:02:39|228565289|228566286|2021-10-29 01:00:39|2021-10-29 01:02:35|61309.09000000|61428.40000000|758932.955337|670878.669875|364|634|12.36495033|10.92896817|0.000589|0.000659|4881.85775479|13769.1321517|166|295|0.07953313|0.22429363
2022-01-15 20:02:39|228566287|228567284|2021-10-29 01:02:35|2021-10-29 01:05:08|61424.54000000|61364.30000000|591787.131021|662325.835499|364|634|9.63884762|10.78810608|-0.000786|0.000215|7979.11370551|18843.1143719|212|358|0.12999383|0.30694708
2022-01-15 20:02:39|228567285|228568282|2021-10-29 01:05:08|2021-10-29 01:07:31|61364.30000000|61331.59000000|472271.601148|1261505.06031|420|578|7.6990003|20.56187671|-0.000795|0.000477|8085.78914045|17027.8866403|223|361|0.13180888|0.27756233
2022-01-15 20:02:39|228568283|228569280|2021-10-29 01:07:31|2021-10-29 01:09:46|61331.59000000|61301.45000000|506731.451102|694763.948655|485|513|8.26400285|11.3261036|-0.000714|0.000422|7334.70726653|15050.6825512|232|323|0.11961915|0.24544079
2022-01-15 20:02:39|228569281|228570278|2021-10-29 01:09:46|2021-10-29 01:12:07|61301.45000000|61343.89000000|883128.145506|838931.794726|496|502|14.40041919|13.67996492|-0.000987|0.001428|6647.51675516|15195.0489077|246|301|0.10839087|0.247764
2022-01-15 20:02:40|228570279|228571276|2021-10-29 01:12:08|2021-10-29 01:14:17|61347.86000000|61300.19000000|1316516.99272|746686.732608|509|489|21.47433986|12.17874572|-0.000389|-0.000082|6755.01390519|15361.2580088|193|297|0.11019121|0.25056209
2022-01-15 20:02:40|228571277|228572274|2021-10-29 01:14:17|2021-10-29 01:16:31|61300.18000000|61314.97000000|947652.021085|754024.906479|482|516|15.46168233|12.30146794|-0.000710|0.000853|7250.8355073|16140.3756762|185|297|0.11829338|0.26332455
2022-01-15 20:02:41|228572275|228573272|2021-10-29 01:16:31|2021-10-29 01:18:52|61314.97000000|61269.22000000|1205288.74705|764268.910871|545|453|19.6594926|12.46505641|-0.000255|-0.000172|7787.77156818|13536.4234571|227|268|0.12702216|0.22078102
2022-01-15 20:02:41|228573273|228574270|2021-10-29 01:18:52|2021-10-29 01:20:59|61269.20000000|61317.26000000|597247.913002|489018.436862|501|497|9.74557427|7.97954306|0.001102|-0.000589|6879.55175189|15067.528307|211|302|0.11225403|0.24584752
2022-01-15 20:02:41|228574271|228575268|2021-10-29 01:20:59|2021-10-29 01:23:50|61317.25000000|61332.27000000|773599.715588|422102.871493|447|551|12.61504564|6.88286087|-0.001858|0.001961|11493.7524773|18763.7975072|253|373|0.18744011|0.30596731
2022-01-15 20:02:41|228575269|228576266|2021-10-29 01:23:50|2021-10-29 01:25:22|61333.38000000|61573.81000000|755136.173994|1102345.08732|359|639|12.30432058|17.93907939|0.001779|0.001289|10580.1948629|19031.2544404|187|364|0.17239806|0.30977099
2022-01-15 20:02:41|228576267|228577264|2021-10-29 01:25:22|2021-10-29 01:26:50|61573.80000000|61784.54000000|926031.769557|1048728.75652|322|676|15.02650437|17.00582185|0.000206|0.002013|5561.76660996|19231.0458898|141|365|0.09024131|0.31183296
2022-01-15 20:02:42|228577265|228578262|2021-10-29 01:26:50|2021-10-29 01:27:34|61784.67000000|61906.99000000|1442729.37252|1231354.52962|344|654|23.32492902|19.90139243|0.004370|-0.001966|2349.8494639|17401.444036|64|272|0.0379856|0.2812531
2022-01-15 20:02:42|228578263|228579260|2021-10-29 01:27:34|2021-10-29 01:28:31|61906.90000000|62047.18000000|1610304.93728|1742752.04455|385|613|25.99567481|28.12115989|0.002138|0.000150|3866.02591364|13985.6287425|117|225|0.062413|0.22569997
2022-01-15 20:02:42|228579261|228580258|2021-10-29 01:28:31|2021-10-29 01:30:03|62047.18000000|61975.27000000|1659669.37633|832270.003403|454|544|26.77110698|13.42272932|-0.000359|-0.000532|8291.34087421|12093.2706175|163|265|0.13376925|0.19510045
2022-01-15 20:02:42|228580259|228581256|2021-10-29 01:30:03|2021-10-29 01:31:54|61975.28000000|61973.38000000|983669.016961|1636895.26574|402|596|15.87297248|26.40741142|-0.002182|0.002161|5942.90169152|16612.0247816|151|274|0.09589669|0.26804578
2022-01-15 20:02:42|228581257|228582254|2021-10-29 01:31:54|2021-10-29 01:33:01|61983.87000000|61896.01000000|1266742.96925|1548537.38737|501|497|20.4780244|25.01538289|0.002045|-0.003380|8509.33669422|7452.50024077|151|152|0.13747507|0.12036079
2022-01-15 20:02:42|228582255|228583252|2021-10-29 01:33:01|2021-10-29 01:35:05|61907.56000000|61791.24000000|815467.93939|405361.182805|432|566|13.18932525|6.55757524|-0.000805|-0.000300|7797.80479019|14188.5430345|215|317|0.12615404|0.22951912
2022-01-15 20:02:42|228583253|228584250|2021-10-29 01:35:05|2021-10-29 01:37:09|61791.25000000|61674.14000000|1127530.84836|781308.025772|472|526|18.26382943|12.65401749|-0.000649|-0.000593|6672.81781117|18065.5339245|170|292|0.10808076|0.29260792
2022-01-15 20:02:43|228584251|228585248|2021-10-29 01:37:09|2021-10-29 01:39:33|61673.46000000|61712.63000000|792349.773238|1039813.96196|441|557|12.83805175|16.84740246|-0.001541|0.001886|7889.75468015|16621.6858155|210|328|0.12782592|0.26928792
2022-01-15 20:02:43|228585249|228586246|2021-10-29 01:39:33|2021-10-29 01:42:00|61712.63000000|61609.52000000|751013.369836|571469.04801|462|536|12.17979756|9.26632847|-0.003339|0.002392|9760.85188899|19422.3823307|223|334|0.15830215|0.31492695
2022-01-15 20:02:43|228586247|228587244|2021-10-29 01:42:01|2021-10-29 01:44:19|61608.33000000|61615.95000000|777950.360952|692180.82126|385|613|12.62486917|11.23401405|-0.002601|0.002660|6501.01317207|20738.1530076|183|375|0.10551312|0.33654755
2022-01-15 20:02:43|228587245|228588242|2021-10-29 01:44:19|2021-10-29 01:46:38|61615.95000000|61619.02000000|707948.678639|631940.927946|414|584|11.48965398|10.25590641|-0.003155|0.003207|7289.02752978|14096.8269017|202|324|0.11829231|0.22876069
2022-01-15 20:02:43|228588243|228589240|2021-10-29 01:46:38|2021-10-29 01:48:51|61622.29000000|61614.49000000|780024.613442|595053.457812|472|526|12.66423333|9.66131796|-0.001065|0.000987|8824.26491209|15572.4774451|205|323|0.14326914|0.25281627
2022-01-15 20:02:43|228589241|228590238|2021-10-29 01:48:51|2021-10-29 01:51:29|61614.48000000|61497.52000000|643800.268908|415683.086735|459|539|10.45497506|6.75097219|-0.001450|0.000396|8327.47586414|16365.569246|214|341|0.13522102|0.26569384
2022-01-15 20:02:44|228590239|228591236|2021-10-29 01:51:30|2021-10-29 01:54:01|61499.00000000|61499.93000000|450447.643173|996409.235687|400|598|7.32299233|16.19806179|-0.002773|0.002798|8323.62641185|18403.1974309|215|370|0.13531918|0.2991704
2022-01-15 20:02:44|228591237|228592234|2021-10-29 01:54:01|2021-10-29 01:56:44|61499.94000000|61493.47000000|926173.474707|407200.183366|430|568|15.05677146|6.6193724|-0.002418|0.002363|8175.84522083|16803.2461365|232|349|0.13292631|0.2731955
2022-01-15 20:02:44|228592235|228593232|2021-10-29 01:56:44|2021-10-29 01:59:17|61493.46000000|61482.18000000|915637.29245|370592.443352|456|542|14.89526459|6.02812752|-0.000467|0.000361|7179.55254009|18739.1288807|232|367|0.11678661|0.30481129
2022-01-15 20:02:44|228593233|228594230|2021-10-29 01:59:17|2021-10-29 02:01:35|61479.37000000|61455.50000000|1269897.73829|555322.275811|454|544|20.66620348|9.03631055|-0.001535|0.001474|7794.45145431|16543.5524388|201|348|0.12682009|0.26917093
2022-01-15 20:02:44|228594231|228595228|2021-10-29 02:01:35|2021-10-29 02:03:33|61459.53000000|61640.00000000|743936.729781|637266.915891|422|576|12.09143379|10.35441882|-0.002253|0.004146|8439.62737498|16377.2075904|197|327|0.13717543|0.26612658
2022-01-15 20:02:44|228595229|228596226|2021-10-29 02:03:33|2021-10-29 02:05:52|61640.00000000|61643.91000000|789328.080489|471786.152417|497|501|12.8070819|7.65506234|-0.002363|0.002414|10265.4650537|15380.6823981|263|331|0.16656142|0.24955436
2022-01-15 20:02:44|228596227|228597224|2021-10-29 02:05:52|2021-10-29 02:08:12|61643.86000000|61725.40000000|764648.468077|674625.665589|420|578|12.39596894|10.93543508|-0.000761|0.001583|6557.30523243|16684.2707121|221|318|0.1063092|0.27046262
2022-01-15 20:02:45|228597225|228598222|2021-10-29 02:08:12|2021-10-29 02:10:39|61725.40000000|61669.04000000|640492.31449|812754.17549|415|583|10.38010103|13.1691742|-0.004346|0.003831|8663.04661569|16556.6235223|211|334|0.14039964|0.26831218
2022-01-15 20:02:45|228598223|228599220|2021-10-29 02:10:40|2021-10-29 02:13:14|61674.39000000|61649.24000000|826667.212327|486747.646919|429|569|13.40554292|7.89305219|-0.004972|0.004747|7845.97629708|17704.2343579|217|320|0.12724092|0.28710012
2022-01-15 20:02:45|228599221|228600218|2021-10-29 02:13:14|2021-10-29 02:15:53|61649.23000000|61656.73000000|1111124.75779|482239.920862|462|536|18.02452081|7.82280699|-0.003499|0.003473|9348.74398929|15957.2973357|236|337|0.15165142|0.25884689
2022-01-15 20:02:45|228600219|228601216|2021-10-29 02:15:53|2021-10-29 02:17:46|61656.74000000|61532.44000000|846178.531659|564638.071803|512|486|13.74282634|9.17253614|-0.000956|-0.000275|10461.9399934|13488.8411471|192|282|0.16993479|0.21907988
2022-01-15 20:02:45|228601217|228602214|2021-10-29 02:17:46|2021-10-29 02:20:31|61532.44000000|61533.75000000|681979.208594|215057.360214|524|474|11.07972953|3.49366485|-0.001444|0.001457|9038.9069289|18765.4260083|234|371|0.14685444|0.30486708
2022-01-15 20:02:45|228602215|228603212|2021-10-29 02:20:31|2021-10-29 02:23:21|61533.75000000|61566.57000000|686230.870523|479507.905035|495|503|11.14904|7.78934797|-0.001398|0.001715|7073.27020223|16471.7080026|201|338|0.1149146|0.26759311
2022-01-15 20:02:45|228603213|228604210|2021-10-29 02:23:21|2021-10-29 02:26:00|61566.56000000|61486.76000000|1062132.74472|440210.335007|460|538|17.25975719|7.1526293|-0.002817|0.001970|6989.9611157|18867.095035|211|348|0.11356315|0.30653948
2022-01-15 20:02:46|228604211|228605208|2021-10-29 02:26:00|2021-10-29 02:28:59|61487.23000000|61546.49000000|204476.886564|417363.266642|376|622|3.32356584|6.7830862|-0.001445|0.001929|9377.41308566|19754.8278437|233|384|0.15241489|0.32107991
2022-01-15 20:02:46|228605209|228606206|2021-10-29 02:28:59|2021-10-29 02:31:39|61546.50000000|61433.00000000|851002.397181|340865.328225|519|479|13.84369744|5.54352237|-0.001119|-0.000027|14465.57123|17546.6301128|271|326|0.23533315|0.28532645
2022-01-15 20:02:46|228606207|228607204|2021-10-29 02:31:39|2021-10-29 02:34:01|61435.07000000|61455.96000000|1196911.29828|395074.588032|508|490|19.48575714|6.43013304|0.000527|-0.000288|6623.34946779|15159.2105918|165|296|0.10780074|0.24671615
2022-01-15 20:02:46|228607205|228608202|2021-10-29 02:34:01|2021-10-29 02:36:19|61455.95000000|61402.12000000|884229.739716|353836.455224|514|484|14.3948992|5.75916911|-0.001541|0.000957|8970.88708382|14498.6062971|206|294|0.14601289|0.23596631
2022-01-15 20:02:46|228608203|228609200|2021-10-29 02:36:19|2021-10-29 02:38:36|61402.56000000|61414.57000000|712479.054227|843154.636968|456|542|11.6021866|13.72856378|-0.002244|0.002448|14554.0872051|16366.2658303|240|322|0.23698327|0.26649348
2022-01-15 20:02:46|228609201|228610198|2021-10-29 02:38:36|2021-10-29 02:41:20|61411.50000000|61451.96000000|818940.273818|316466.43612|428|570|13.32891463|5.15015847|-0.002916|0.003310|7608.96079837|19390.4784836|196|375|0.12384068|0.31556937
2022-01-15 20:02:46|228610199|228611196|2021-10-29 02:41:20|2021-10-29 02:44:21|61451.96000000|61490.81000000|512518.494988|508085.772855|403|595|8.33673428|8.26415223|-0.003577|0.004014|6269.3278681|18885.6769581|225|361|0.10199244|0.30721772
2022-01-15 20:02:47|228611197|228612194|2021-10-29 02:44:21|2021-10-29 02:47:33|61489.83000000|61512.21000000|319902.1446|460608.652521|368|630|5.2001745|7.48720731|-0.003384|0.003555|8923.25777488|20405.2520108|239|401|0.14505553|0.33169151
2022-01-15 20:02:47|228612195|228613192|2021-10-29 02:47:34|2021-10-29 02:50:45|61512.21000000|61503.30000000|506662.354995|393211.013113|392|606|8.23972491|6.3939434|-0.001471|0.001390|8341.75285287|22105.4079564|255|424|0.13564726|0.35945202
2022-01-15 20:02:47|228613193|228614190|2021-10-29 02:50:45|2021-10-29 02:53:44|61503.35000000|61529.60000000|1462900.06551|377929.731565|419|579|23.79018049|6.14347758|-0.002856|0.003103|8394.49799294|21035.2881316|230|409|0.13646304|0.34193782
2022-01-15 20:02:47|228614191|228615188|2021-10-29 02:53:44|2021-10-29 02:56:51|61529.73000000|61664.92000000|124573.081631|807054.667794|298|700|2.0217071|13.10083967|0.001112|0.000227|7279.464773|21775.4733624|216|431|0.11816525|0.3534405
2022-01-15 20:02:47|228615189|228616186|2021-10-29 02:56:51|2021-10-29 02:59:50|61664.92000000|61607.79000000|482846.91005|553718.765004|404|594|7.83318577|8.98112743|-0.002810|0.002274|10592.7061859|17380.7458249|277|386|0.17181827|0.28192516
2022-01-15 20:02:47|228616187|228617184|2021-10-29 02:59:50|2021-10-29 03:03:24|61612.97000000|61604.56000000|194511.552196|377304.357147|367|631|3.15578665|6.12181135|-0.002274|0.002202|8599.15569567|19870.4732595|260|433|0.1395315|0.32239509
2022-01-15 20:02:47|228617185|228618182|2021-10-29 03:03:25|2021-10-29 03:06:37|61604.56000000|61720.10000000|489178.512257|635022.48939|396|602|7.93682433|10.30574363|-0.000415|0.001357|8095.51816722|19817.6045683|235|389|0.13139328|0.3215809
2022-01-15 20:02:47|228618183|228619180|2021-10-29 03:06:37|2021-10-29 03:09:43|61717.78000000|61658.18000000|588685.568831|653824.811602|386|612|9.53986319|10.59704426|-0.000433|-0.000113|11609.850009|24873.0143122|226|429|0.18813432|0.40303199
2022-01-15 20:02:48|228619181|228620178|2021-10-29 03:09:43|2021-10-29 03:13:21|61658.19000000|61621.37000000|410209.681499|345636.26233|390|608|6.65537425|5.60784057|-0.001985|0.001640|10349.498613|19871.6189277|249|431|0.16792184|0.32242485
2022-01-15 20:02:48|228620179|228621176|2021-10-29 03:13:21|2021-10-29 03:16:23|61621.37000000|61575.33000000|481693.56045|595772.45132|435|563|7.81982408|9.67062742|-0.002225|0.001785|14556.3488887|17505.3022181|261|350|0.23629012|0.284155
2022-01-15 20:02:48|228621177|228622174|2021-10-29 03:16:23|2021-10-29 03:19:37|61577.14000000|61628.64000000|275479.648222|602379.934405|348|650|4.47351065|9.78004695|-0.001952|0.002466|12462.7156608|21706.7961514|248|438|0.20238005|0.35243193
2022-01-15 20:02:49|228622175|228623172|2021-10-29 03:19:37|2021-10-29 03:22:43|61623.86000000|61649.23000000|335556.551031|659890.255417|319|679|5.44582692|10.70907879|-0.002073|0.002300|7101.39930889|21186.9218979|218|422|0.11524708|0.34382925
2022-01-15 20:02:49|228623173|228624170|2021-10-29 03:22:43|2021-10-29 03:26:06|61649.57000000|61767.92000000|663441.920943|553215.403373|348|650|10.75332844|8.96476753|-0.000429|0.001567|6547.05502438|21533.969648|202|430|0.10611432|0.34904625
2022-01-15 20:02:49|228624171|228625168|2021-10-29 03:26:07|2021-10-29 03:29:11|61767.93000000|61790.48000000|533677.166175|904179.08809|342|656|8.64200352|14.63899757|-0.000337|0.000554|7307.98455508|21956.9472438|193|398|0.11834827|0.35558668
2022-01-15 20:02:50|228625169|228626166|2021-10-29 03:29:11|2021-10-29 03:31:33|61797.74000000|61756.43000000|1045330.89411|511583.11297|423|575|16.9097168|8.27882387|-0.001107|0.000789|10314.5150462|15983.9024378|221|340|0.16690482|0.25865767
2022-01-15 20:02:50|228626167|228627164|2021-10-29 03:31:33|2021-10-29 03:34:30|61756.42000000|61644.27000000|559742.198977|404011.144254|403|595|9.07161163|6.54593331|-0.001916|0.000774|8549.09473423|18435.6188719|240|375|0.13853476|0.29874606
2022-01-15 20:02:50|228627165|228628162|2021-10-29 03:34:31|2021-10-29 03:37:18|61644.75000000|61637.78000000|769672.054094|591751.297023|383|615|12.48220155|9.59508455|-0.001049|0.000977|6343.12042338|19946.6548357|175|401|0.1028493|0.32342727
2022-01-15 20:02:50|228628163|228629160|2021-10-29 03:37:19|2021-10-29 03:40:26|61615.52000000|61579.79000000|585309.499892|407205.039759|389|609|9.5016998|6.6105686|-0.003563|0.003234|9543.37492193|20929.9614536|239|406|0.15492722|0.33975252
2022-01-15 20:02:50|228629161|228630158|2021-10-29 03:40:26|2021-10-29 03:43:39|61579.79000000|61612.68000000|491804.814682|445892.810201|373|625|7.98248164|7.23820126|-0.003481|0.003768|9230.25550858|22980.8481247|246|431|0.14982705|0.37299524
2022-01-15 20:02:50|228630159|228631156|2021-10-29 03:43:39|2021-10-29 03:46:32|61612.68000000|61594.78000000|253395.35039|771783.305589|308|690|4.11355933|12.5291101|-0.003662|0.003431|7488.91738757|21620.9009426|216|415|0.12158018|0.35097548
2022-01-15 20:02:51|228631157|228632154|2021-10-29 03:46:32|2021-10-29 03:49:38|61597.58000000|61603.30000000|523045.699406|393488.661716|353|645|8.49523385|6.39025388|-0.004767|0.004825|9414.27025622|21150.7369598|227|427|0.15289537|0.34347444
2022-01-15 20:02:51|228632155|228633152|2021-10-29 03:49:38|2021-10-29 03:52:49|61603.36000000|61650.01000000|292279.635041|831147.267207|354|644|4.74395023|13.49038147|-0.000703|0.001098|9718.15497475|20495.9558679|244|373|0.15774917|0.33269271
2022-01-15 20:02:51|228633153|228634150|2021-10-29 03:52:50|2021-10-29 03:55:58|61650.00000000|61703.78000000|726367.271841|802047.192054|395|603|11.77481245|13.00097294|-0.001559|0.002013|10013.9670061|18509.1354795|224|374|0.16236142|0.3000663
2022-01-15 20:02:51|228634151|228635148|2021-10-29 03:55:58|2021-10-29 03:58:51|61703.78000000|61692.69000000|309584.3543|1176720.21048|322|676|5.0157029|19.06666996|-0.000899|0.000785|5945.55264581|17127.5367376|208|356|0.09634031|0.27752006
2022-01-15 20:02:51|228635149|228636146|2021-10-29 03:58:51|2021-10-29 04:01:43|61692.69000000|61682.22000000|735836.393571|1251446.76987|367|631|11.92888334|20.28367135|-0.001004|0.000893|9789.84179517|16787.6574154|205|340|0.15868605|0.27210232
2022-01-15 20:02:51|228636147|228637144|2021-10-29 04:01:43|2021-10-29 04:05:16|61681.02000000|61570.49000000|556791.446084|442359.80623|457|541|9.03438424|7.17729646|-0.001864|0.000841|9142.98872854|19651.6688867|256|393|0.14835029|0.31883826
2022-01-15 20:02:51|228637145|228638142|2021-10-29 04:05:16|2021-10-29 04:08:26|61570.36000000|61606.17000000|384800.565899|440171.371525|459|539|6.24959159|7.14830377|-0.001337|0.001662|12229.5556969|16351.8069485|254|356|0.19861756|0.26554165
2022-01-15 20:02:52|228638143|228639140|2021-10-29 04:08:27|2021-10-29 04:11:45|61606.18000000|61579.89000000|271993.862585|648351.601697|441|557|4.41588635|10.52630687|-0.001811|0.001529|10881.6280516|18243.2721739|257|374|0.17667697|0.29620336
2022-01-15 20:02:52|228639141|228640138|2021-10-29 04:11:45|2021-10-29 04:14:46|61580.58000000|61528.38000000|357401.846543|333977.621358|511|487|5.80681828|5.42502568|-0.000593|0.000035|20486.3047114|14161.7761883|351|347|0.33285755|0.23007171
2022-01-15 20:02:52|228640139|228641136|2021-10-29 04:14:46|2021-10-29 04:18:07|61528.38000000|61593.36000000|768563.704804|303899.058693|472|526|12.48448046|4.93590233|-0.000128|0.000788|16539.904267|18710.3614334|314|397|0.26868599|0.30392801
2022-01-15 20:02:52|228641137|228642134|2021-10-29 04:18:08|2021-10-29 04:21:46|61593.35000000|61595.30000000|332300.038881|348579.270713|410|588|5.39813163|5.66186682|-0.001027|0.000933|11267.4373745|19643.2839315|282|410|0.18300581|0.31905355
2022-01-15 20:02:52|228642135|228643132|2021-10-29 04:21:46|2021-10-29 04:25:51|61595.30000000|61574.70000000|299583.740227|287765.509034|402|596|4.86524357|4.67379893|-0.002514|0.002352|11413.0200729|21466.5814176|275|429|0.18536413|0.34862565
2022-01-15 20:02:52|228643133|228644130|2021-10-29 04:25:51|2021-10-29 04:29:40|61574.70000000|61542.69000000|1057925.69786|431982.036851|444|554|17.19239989|7.01791573|-0.002853|0.002524|10857.512101|19323.7413565|253|373|0.17638784|0.31391772
2022-01-15 20:02:53|228644131|228645128|2021-10-29 04:29:40|2021-10-29 04:33:14|61542.75000000|61523.38000000|221755.921046|922312.635476|367|631|3.60317719|14.98411439|-0.003017|0.002836|10370.4954315|19286.1877519|251|430|0.16850023|0.31334729
2022-01-15 20:02:53|228645129|228646126|2021-10-29 04:33:14|2021-10-29 04:36:13|61523.37000000|61589.47000000|608513.17341|477137.042859|478|520|9.89625891|7.75798008|-0.000555|0.001273|7518.5463893|14701.6496577|206|340|0.12226563|0.23906169
2022-01-15 20:02:53|228646127|228647124|2021-10-29 04:36:13|2021-10-29 04:39:23|61589.47000000|61529.18000000|416129.337551|613398.488079|514|484|6.75730824|9.96282796|-0.002029|0.001374|21848.2960476|15208.9622634|340|321|0.35482288|0.24699243
2022-01-15 20:02:53|228647125|228648122|2021-10-29 04:39:23|2021-10-29 04:42:46|61541.68000000|61515.24000000|554153.984007|403177.77116|399|599|9.00586812|6.55237917|-0.001855|0.001621|8316.83112515|22830.1451435|209|409|0.13516698|0.37102987
2022-01-15 20:02:53|228648123|228649120|2021-10-29 04:42:46|2021-10-29 04:45:51|61515.24000000|61445.38000000|531074.11701|531714.748929|380|618|8.63557281|8.64432785|-0.001412|0.000660|8544.81981713|23439.2373997|210|393|0.13894061|0.38108477
2022-01-15 20:02:54|228649121|228650118|2021-10-29 04:45:51|2021-10-29 04:49:14|61445.38000000|61503.44000000|322799.772379|265338.901186|400|598|5.25348297|4.31808228|-0.000303|0.000848|8670.28497905|25224.4310409|255|482|0.14110852|0.41051341
2022-01-15 20:02:54|228650119|228651116|2021-10-29 04:49:15|2021-10-29 04:53:02|61500.00000000|61548.81000000|353415.126713|604516.387972|398|600|5.7412758|9.8197194|-0.003115|0.003546|9174.18788202|19500.0464511|233|425|0.149042|0.31677414
2022-01-15 20:02:54|228651117|228652114|2021-10-29 04:53:02|2021-10-29 04:57:16|61552.14000000|61600.00000000|218261.830909|770521.791322|376|622|3.5454329|12.50958248|-0.002297|0.002734|10558.9092051|20844.7624843|264|434|0.17150503|0.33851981
2022-01-15 20:02:54|228652115|228653112|2021-10-29 04:57:16|2021-10-29 05:00:53|61600.00000000|61576.38000000|481533.073838|1393161.32338|454|544|7.81954409|22.6211275|-0.001484|0.001268|9810.88615314|16834.2836562|279|346|0.1593664|0.27343273
2022-01-15 20:02:55|228653113|228654110|2021-10-29 05:00:53|2021-10-29 05:04:29|61576.38000000|61511.77000000|425728.603869|1750870.90441|368|630|6.91696832|28.44803896|-0.003624|0.003015|7210.50803717|15828.3277317|199|334|0.11716002|0.25715867
2022-01-15 20:02:55|228654111|228655108|2021-10-29 05:04:29|2021-10-29 05:08:21|61511.77000000|61353.57000000|481626.236602|610593.094968|467|531|7.84057968|9.93824842|-0.002126|0.000608|11333.1491418|16354.145208|293|380|0.18446679|0.2660891
2022-01-15 20:02:55|228655109|228656106|2021-10-29 05:08:21|2021-10-29 05:12:37|61351.55000000|61445.82000000|1015270.8604|608904.330389|460|538|16.53058917|9.91456417|-0.001048|0.001997|9019.52791128|16675.9799237|236|365|0.1468776|0.27156879
2022-01-15 20:02:55|228656107|228657104|2021-10-29 05:12:38|2021-10-29 05:17:17|61452.17000000|61356.30000000|503492.3821|299557.006807|425|573|8.19597747|4.8758543|-0.001265|0.000482|9299.36935977|20480.6057097|264|429|0.15137003|0.33333731
2022-01-15 20:02:55|228657105|228658102|2021-10-29 05:17:17|2021-10-29 05:19:04|61356.28000000|61297.84000000|1813332.11965|1312880.3735|529|469|29.60741945|21.43690604|0.001685|-0.002476|9347.82853912|8099.39421414|178|197|0.15260167|0.13216889
2022-01-15 20:02:55|228658103|228659100|2021-10-29 05:19:04|2021-10-29 05:21:57|61297.85000000|61274.04000000|720872.488547|636476.19858|461|537|11.77556535|10.39682853|0.000316|-0.000541|7922.60976523|12597.2550105|207|312|0.12940734|0.20569625
2022-01-15 20:02:56|228659101|228660098|2021-10-29 05:21:57|2021-10-29 05:25:33|61274.03000000|61361.92000000|377512.453859|1320831.66451|435|563|6.15620002|21.54695116|-0.001712|0.002631|13224.0360482|14303.0933858|254|322|0.21568826|0.23328
2022-01-15 20:02:56|228660099|228661096|2021-10-29 05:25:33|2021-10-29 05:28:58|61361.92000000|61223.39000000|952588.125703|651706.089392|541|457|15.54253366|10.63309168|-0.001078|-0.000548|18700.6775978|14065.7145651|298|296|0.30501842|0.22943759
2022-01-15 20:02:56|228661097|228662094|2021-10-29 05:28:58|2021-10-29 05:32:33|61219.19000000|61259.55000000|770240.904988|967793.405153|451|547|12.58205025|15.80162715|0.001056|-0.000659|7957.06026994|14112.7764384|212|343|0.12993448|0.23042176
2022-01-15 20:02:56|228662095|228663092|2021-10-29 05:32:33|2021-10-29 05:35:55|61259.54000000|61061.01000000|751894.018393|512622.014614|544|454|12.30131605|8.38928677|-0.000924|-0.000946|13223.4685042|11422.3264084|285|285|0.21639402|0.18681761
2022-01-15 20:02:56|228663093|228664090|2021-10-29 05:35:55|2021-10-29 05:37:47|61057.88000000|60964.89000000|1034005.87884|562966.503759|600|398|16.95307626|9.23132203|0.000182|-0.001153|14654.9404978|11861.9449361|264|210|0.24024768|0.19439057
2022-01-15 20:02:57|228664091|228665088|2021-10-29 05:37:47|2021-10-29 05:40:16|60964.14000000|61083.03000000|818382.848788|543785.377686|559|439|13.41526816|8.91175943|0.000253|0.001033|7239.39084569|13621.3694948|196|270|0.1186341|0.22321312
2022-01-15 20:02:57|228665089|228666086|2021-10-29 05:40:16|2021-10-29 05:43:31|61083.02000000|60940.57000000|667898.867204|280857.004814|623|375|10.94335449|4.6014361|-0.001970|0.000550|29417.9626553|11233.6857028|383|255|0.4819033|0.18398854
2022-01-15 20:02:57|228666087|228667084|2021-10-29 05:43:31|2021-10-29 05:45:08|60958.21000000|60720.37000000|916124.166721|357025.130146|659|339|15.06287749|5.87140811|-0.000798|-0.002328|22507.6870114|10042.1849333|368|184|0.3700577|0.1651426
2022-01-15 20:02:57|228667085|228668082|2021-10-29 05:45:08|2021-10-29 05:47:03|60720.37000000|60781.43000000|1491411.33306|1051635.1978|571|427|24.51920859|17.28366194|0.000118|0.000798|11506.8084379|11395.4764653|193|186|0.18919395|0.18729685
2022-01-15 20:02:57|228668083|228669080|2021-10-29 05:47:03|2021-10-29 05:50:08|60783.39000000|60853.68000000|579002.967411|682360.794589|561|437|9.52670928|11.2255|-0.000414|0.001182|12977.405244|15259.9199784|243|269|0.21349763|0.25103206
2022-01-15 20:02:57|228669081|228670078|2021-10-29 05:50:08|2021-10-29 05:53:20|60847.88000000|60942.97000000|436529.940153|545013.32752|487|511|7.16662514|8.94740796|-0.001852|0.002787|12351.4105579|16981.7892366|258|331|0.20276409|0.27879136
2022-01-15 20:02:58|228670079|228671076|2021-10-29 05:53:20|2021-10-29 05:57:03|60942.08000000|60938.73000000|653722.138883|414649.928489|521|477|10.72908273|6.80413997|-0.002462|0.002431|19248.3790538|16656.8090867|324|325|0.31592566|0.27338683
2022-01-15 20:02:58|228671077|228672074|2021-10-29 05:57:03|2021-10-29 06:00:46|60938.73000000|60963.15000000|1137471.51506|484582.27695|547|451|18.65191198|7.94766637|-0.001202|0.001307|11243.2257194|15061.5031864|281|308|0.18438681|0.24700025
2022-01-15 20:02:59|228672075|228673072|2021-10-29 06:00:46|2021-10-29 06:04:44|60963.55000000|60889.20000000|791012.827067|346596.733373|509|489|12.98145253|5.6877436|-0.002846|0.002237|12535.0905283|15686.2774253|286|341|0.20572597|0.25743308
2022-01-15 20:02:59|228673073|228674070|2021-10-29 06:04:44|2021-10-29 06:08:54|60886.81000000|61088.92000000|360231.620249|593328.843799|439|559|5.90109902|9.72134883|0.000656|0.001207|11725.8431111|16602.9740491|269|362|0.19211051|0.27197309
2022-01-15 20:02:59|228674071|228675068|2021-10-29 06:08:54|2021-10-29 06:13:18|61088.92000000|61199.78000000|325222.758758|774788.839681|410|588|5.32036547|12.67483478|-0.000717|0.001794|9196.16278289|16155.0884371|255|341|0.15043259|0.26427787
2022-01-15 20:03:00|228675069|228676066|2021-10-29 06:13:18|2021-10-29 06:16:44|61199.79000000|61253.17000000|733424.584602|649529.200465|516|482|11.97970547|10.60703494|0.000761|-0.000154|12766.0196352|10607.6751724|258|275|0.20845326|0.17322507
2022-01-15 20:03:00|228676067|228677064|2021-10-29 06:16:45|2021-10-29 06:21:09|61253.17000000|61132.18000000|445231.887205|400559.030123|503|495|7.27416451|6.54507217|-0.000503|-0.000702|20623.2392383|13680.3086955|345|337|0.33687042|0.22349031
2022-01-15 20:03:00|228677065|228678062|2021-10-29 06:21:10|2021-10-29 06:25:39|61127.96000000|61117.54000000|702422.160212|469090.286158|490|508|11.49420489|7.67622042|-0.000495|0.000400|11896.0976947|15478.8602591|276|355|0.19467474|0.25327123
2022-01-15 20:03:00|228678063|228679060|2021-10-29 06:25:39|2021-10-29 06:30:19|61117.54000000|61112.16000000|230054.187795|1004539.39575|373|625|3.76438889|16.4378949|-0.002637|0.002567|12807.8693244|16196.9571021|256|370|0.20956078|0.26502319
2022-01-15 20:03:00|228679061|228680058|2021-10-29 06:30:19|2021-10-29 06:35:45|61112.15000000|61252.57000000|254772.01344|545184.0899|420|578|4.15982458|8.90503767|-0.000995|0.002284|14766.6305835|17638.97616|293|391|0.24116478|0.28805443
2022-01-15 20:03:01|228680059|228681056|2021-10-29 06:35:45|2021-10-29 06:41:37|61252.56000000|61203.25000000|539532.797813|411259.302191|418|580|8.80686397|6.71199865|-0.001566|0.001132|8819.25805125|18156.8725067|242|423|0.14397835|0.29639288
2022-01-15 20:03:01|228681057|228682054|2021-10-29 06:41:37|2021-10-29 06:46:29|61203.24000000|61367.71000000|836726.34347|872517.784992|429|569|13.63563926|14.23112782|-0.000366|0.002074|10137.5941933|14697.254529|236|344|0.16541681|0.23968409
2022-01-15 20:03:01|228682055|228683052|2021-10-29 06:46:29|2021-10-29 06:52:18|61367.71000000|61350.00000000|476610.676496|451862.953456|387|611|7.76596326|7.3636251|-0.001941|0.001787|8042.2277188|18101.9562321|232|446|0.131037|0.29490826
2022-01-15 20:03:01|228683053|228684050|2021-10-29 06:52:18|2021-10-29 06:57:16|61350.00000000|61414.61000000|503051.332903|779279.955364|373|625|8.19804475|12.69861557|0.001385|-0.000856|8332.73472376|20508.1825748|199|424|0.13579169|0.33416274
2022-01-15 20:03:01|228684051|228685048|2021-10-29 06:57:17|2021-10-29 07:01:37|61414.79000000|61277.54000000|1346940.66938|552157.234406|424|574|21.97301327|9.00212364|-0.002185|0.001102|7443.90418082|16192.429838|189|370|0.1213042|0.26383372
2022-01-15 20:03:01|228685049|228686046|2021-10-29 07:01:38|2021-10-29 07:05:46|61264.27000000|61159.96000000|1333182.80653|503853.755247|515|483|21.78888632|8.23743695|-0.000181|-0.000838|11168.5846761|15068.9008466|244|303|0.18263265|0.24636022
2022-01-15 20:03:02|228686047|228687044|2021-10-29 07:05:47|2021-10-29 07:10:36|61159.96000000|61155.83000000|710448.789196|985371.614074|417|581|11.61550732|16.11212752|0.000466|-0.000510|12582.964851|14798.8405176|253|329|0.20575726|0.24197989
2022-01-15 20:03:02|228687045|228688042|2021-10-29 07:10:36|2021-10-29 07:13:38|61155.83000000|60911.71000000|2780878.0878|1031857.96211|598|400|45.57401044|16.89057343|-0.001666|-0.002070|10638.7829418|9441.68570008|214|219|0.17435626|0.15465848
2022-01-15 20:03:02|228688043|228689040|2021-10-29 07:13:39|2021-10-29 07:16:02|60911.71000000|60851.65000000|1191443.5302|1098722.35615|606|392|19.58866756|18.06148155|0.003495|-0.004386|15264.5102662|9781.83297249|249|175|0.25091211|0.16076935
2022-01-15 20:03:02|228689041|228690038|2021-10-29 07:16:02|2021-10-29 07:19:08|60851.65000000|60792.36000000|1238269.31166|689755.294746|573|425|20.37785109|11.35139593|0.001180|-0.001884|6628.97682902|10046.9140453|171|212|0.1090797|0.165314
2022-01-15 20:03:02|228690039|228691036|2021-10-29 07:19:08|2021-10-29 07:22:02|60792.35000000|60626.76000000|2521607.37222|746535.39922|619|379|41.54744556|12.29810799|0.000679|-0.002882|7642.67681222|9124.32599967|188|200|0.1259082|0.15027534
2022-01-15 20:03:02|228691037|228692034|2021-10-29 07:22:02|2021-10-29 07:25:40|60626.25000000|60660.35000000|1313434.18027|749136.892621|515|483|21.64725631|12.34541514|0.001759|-0.001313|5635.66840414|11847.4946089|157|262|0.09289375|0.19526318
2022-01-15 20:03:02|228692035|228693032|2021-10-29 07:25:40|2021-10-29 07:30:10|60660.35000000|60618.55000000|784262.387173|822813.338238|510|488|12.93530813|13.57505257|-0.000599|0.000069|21832.4006976|11634.7353372|321|300|0.36013585|0.19191066
2022-01-15 20:03:03|228693033|228694030|2021-10-29 07:30:12|2021-10-29 07:32:01|60620.55000000|60448.84000000|1393272.09486|1543304.54477|556|442|23.02850367|25.51308371|0.001383|-0.005054|14619.7446067|7358.60918927|219|158|0.24168524|0.12161482
2022-01-15 20:03:03|228694031|228695028|2021-10-29 07:32:01|2021-10-29 07:34:37|60448.84000000|60418.57000000|1599021.5943|1415182.19654|589|409|26.46688715|23.4232675|0.000771|-0.001165|15821.3440757|7967.80259925|278|172|0.26186431|0.13186849
2022-01-15 20:03:03|228695029|228696026|2021-10-29 07:34:38|2021-10-29 07:37:31|60418.56000000|60670.69000000|536483.556663|2456109.20976|286|712|8.86727763|40.59754127|0.003214|0.000368|5132.55422829|8904.43572741|133|208|0.08482655|0.14712531
2022-01-15 20:03:03|228696027|228697024|2021-10-29 07:37:31|2021-10-29 07:42:37|60670.86000000|60544.44000000|627303.896957|1428305.66473|411|587|10.3426818|23.53932899|0.001165|-0.002475|7601.17093723|15070.0941559|195|347|0.12530515|0.24840956
2022-01-15 20:03:03|228697025|228698022|2021-10-29 07:42:37|2021-10-29 07:46:58|60544.44000000|60534.16000000|651330.887694|1995545.56452|412|586|10.76105973|32.97890488|0.001545|-0.001647|5607.87316324|13840.4850309|135|293|0.09265624|0.22868807
2022-01-15 20:03:03|228698023|228699020|2021-10-29 07:46:59|2021-10-29 07:52:05|60532.39000000|60569.63000000|887065.950698|1814157.3922|415|583|14.64631577|29.95353684|0.001970|-0.001466|6553.44528741|13555.8899154|200|337|0.10820099|0.22381519
2022-01-15 20:03:03|228699021|228700018|2021-10-29 07:52:06|2021-10-29 07:56:57|60569.63000000|60658.48000000|790939.901245|2247109.88491|384|614|13.06545047|37.10152675|0.001446|-0.000395|7080.42388103|13175.8321588|176|293|0.11692764|0.21757091
2022-01-15 20:03:04|228700019|228701016|2021-10-29 07:56:57|2021-10-29 08:00:20|60661.18000000|60537.48000000|1184108.75463|1246478.70249|488|510|19.54586622|20.56689473|0.000795|-0.002376|17561.0747062|10989.4857008|223|248|0.28992649|0.18135699
2022-01-15 20:03:04|228701017|228702014|2021-10-29 08:00:20|2021-10-29 08:03:49|60537.48000000|60472.78000000|951764.056734|1138362.39924|470|528|15.70596413|18.78254532|0.000325|-0.001068|15986.5495538|14302.9545208|253|278|0.26376769|0.23602306
2022-01-15 20:03:04|228702015|228703012|2021-10-29 08:03:49|2021-10-29 08:07:54|60482.00000000|60838.25000000|580266.342574|2176235.78289|338|660|9.58011037|35.88276718|0.002777|0.000334|6781.56054784|13373.4826971|182|308|0.11200349|0.22072893
2022-01-15 20:03:04|228703013|228704010|2021-10-29 08:07:54|2021-10-29 08:12:17|60841.60000000|60797.31000000|916972.708789|968182.887237|450|548|15.0846994|15.92817529|-0.000584|0.000128|7049.87202596|11651.9753291|198|259|0.11595351|0.19166183
2022-01-15 20:03:04|228704011|228705008|2021-10-29 08:12:20|2021-10-29 08:16:32|60791.63000000|60926.14000000|1022363.32521|1298099.04849|416|582|16.79350835|21.33383362|0.001345|0.000300|6549.14322897|12579.4345347|182|317|0.10757818|0.20659679
2022-01-15 20:03:04|228705009|228706006|2021-10-29 08:16:34|2021-10-29 08:22:36|60926.14000000|60861.17000000|669385.076375|478769.424608|440|558|10.99535059|7.86555607|-0.001617|0.000937|10178.2229859|16157.6367961|234|384|0.16716005|0.2654047
2022-01-15 20:03:05|228706007|228707004|2021-10-29 08:22:37|2021-10-29 08:28:46|60861.17000000|60516.17000000|824203.497481|632354.648039|473|525|13.5743609|10.41393387|-0.000890|-0.002748|11570.797601|14226.9697239|235|337|0.19048567|0.2341038
2022-01-15 20:03:05|228707005|228708002|2021-10-29 08:28:46|2021-10-29 08:33:59|60516.16000000|60736.70000000|515688.7759|1008244.74387|380|618|8.50372829|16.63386823|0.001884|0.000573|9751.87121301|14988.3379381|220|331|0.16075173|0.2471271
2022-01-15 20:03:05|228708003|228709000|2021-10-29 08:34:00|2021-10-29 08:41:14|60734.72000000|60718.21000000|619807.422743|423839.014316|446|552|10.21618703|6.98654104|-0.000043|-0.000109|13560.4447794|16113.7943552|274|386|0.22350049|0.26563587
2022-01-15 20:03:05|228709001|228709998|2021-10-29 08:41:14|2021-10-29 08:47:49|60718.20000000|60744.17000000|955810.501626|804734.128974|459|539|15.75138875|13.26428544|-0.000107|0.000353|11942.697477|15844.752166|248|351|0.19683484|0.26115487
2022-01-15 20:03:05|228709999|228710996|2021-10-29 08:47:50|2021-10-29 08:50:33|60744.17000000|60741.40000000|1454401.46712|2422952.80411|480|518|23.94990055|39.88385965|0.005791|-0.006550|7972.2088134|7342.70845526|143|173|0.13123685|0.12090113
2022-01-15 20:03:06|228710997|228711994|2021-10-29 08:50:33|2021-10-29 08:51:55|60729.29000000|60784.53000000|1267409.69839|5577103.23943|375|623|20.86911844|91.80459684|0.008243|-0.007652|3287.63605438|3773.56657462|76|102|0.05413393|0.06211675
2022-01-15 20:03:06|228711995|228712992|2021-10-29 08:51:55|2021-10-29 08:55:29|60784.53000000|60857.62000000|1387335.28206|3248380.93136|426|572|22.79562797|53.36740961|0.003919|-0.002591|6520.50701146|9261.88150335|121|210|0.10715413|0.15219038
2022-01-15 20:03:06|228712993|228713990|2021-10-29 08:55:29|2021-10-29 09:00:30|60853.57000000|60909.71000000|1238393.12461|2255138.23439|451|547|20.32967111|37.03238666|0.001440|-0.000836|7019.25239241|11406.4344932|184|294|0.11520785|0.18721333
2022-01-15 20:03:06|228713991|228714988|2021-10-29 09:00:30|2021-10-29 09:05:39|60909.72000000|60946.95000000|664035.853103|1061735.72519|461|537|10.89259239|17.42060359|0.001351|-0.000942|8884.18717731|11251.0175962|215|299|0.14578107|0.18457922
2022-01-15 20:03:06|228714989|228715986|2021-10-29 09:05:39|2021-10-29 09:09:41|60946.94000000|60953.76000000|1109154.31468|1308606.80781|532|466|18.22464744|21.50693765|0.000588|-0.000488|7680.87903129|9577.75159306|193|244|0.12618419|0.15738702
2022-01-15 20:03:07|228715987|228716984|2021-10-29 09:09:41|2021-10-29 09:13:31|60953.76000000|61183.15000000|1036867.69377|651261.552214|540|458|16.9815762|10.66939372|0.003640|-0.000322|6624.16713175|12291.5152792|170|264|0.10850956|0.20131683
2022-01-15 20:03:07|228716985|228717982|2021-10-29 09:13:31|2021-10-29 09:18:21|61181.51000000|61310.07000000|1285104.75482|671896.999717|500|498|20.99009225|10.97632815|0.000118|0.001380|14962.7446177|13055.2845651|235|297|0.24448217|0.21324652
2022-01-15 20:03:07|228717983|228718980|2021-10-29 09:18:22|2021-10-29 09:24:32|61316.02000000|60968.92000000|1149219.77498|707616.295474|472|526|18.82146698|11.58892084|-0.002839|-0.000963|11076.4440086|13926.6525165|251|314|0.18124475|0.22796054
2022-01-15 20:03:07|228718981|228719978|2021-10-29 09:24:32|2021-10-29 09:30:32|60968.92000000|60955.71000000|804742.855381|325931.290394|504|494|13.19914088|5.34441808|-0.000677|0.000527|13633.1210957|12944.4671694|251|366|0.22348362|0.21219901
2022-01-15 20:03:07|228719979|228720976|2021-10-29 09:30:32|2021-10-29 09:33:49|60953.30000000|61024.01000000|409551.912986|239155.316396|252|746|6.71605473|3.92031411|-0.001598|0.002553|3267.39609615|19751.8010221|114|661|0.05356139|0.32374658
2022-01-15 20:03:07|228720977|228721974|2021-10-29 09:33:49|2021-10-29 09:38:07|61024.01000000|60955.12000000|399590.871883|271389.096378|426|572|6.55151298|4.45032928|-0.002442|0.001579|17071.5696832|14916.0731808|261|455|0.28001895|0.24451755
2022-01-15 20:03:08|228721975|228722972|2021-10-29 09:38:07|2021-10-29 09:44:05|60955.12000000|60891.91000000|768343.333816|510106.684578|470|528|12.60975013|8.37347807|-0.002838|0.002161|12761.924728|14879.0449993|272|369|0.20946903|0.24420372
2022-01-15 20:03:09|228722973|228723970|2021-10-29 09:44:05|2021-10-29 09:50:15|60891.91000000|60956.35000000|316185.972994|491306.198148|440|558|5.19058432|8.06593546|-0.001271|0.001965|18227.5801214|16154.9294345|325|403|0.29925583|0.26524888
2022-01-15 20:03:09|228723971|228724968|2021-10-29 09:50:16|2021-10-29 09:56:42|60948.18000000|60863.55000000|582335.965434|538222.961484|401|597|9.56470056|8.83825915|-0.002125|0.001316|7812.81416118|15942.7905237|229|416|0.12830803|0.26182049
2022-01-15 20:03:09|228724969|228725966|2021-10-29 09:56:42|2021-10-29 10:03:13|60863.54000000|60893.36000000|281709.297501|639140.88394|364|634|4.6291357|10.50243625|-0.001242|0.001579|9154.25590749|17498.1450133|262|409|0.1504442|0.28756156
2022-01-15 20:03:09|228725967|228726964|2021-10-29 10:03:13|2021-10-29 10:08:53|60892.81000000|60982.34000000|633239.871637|1040307.7681|376|622|10.39655446|17.07705022|0.001360|-0.000317|6745.18877721|15792.1754388|198|360|0.11077054|0.25929021
2022-01-15 20:03:09|228726965|228727962|2021-10-29 10:08:53|2021-10-29 10:14:37|60982.34000000|60858.05000000|603971.727645|538766.227435|477|521|9.91253668|8.83855053|-0.001743|0.000502|9602.90418305|14038.179611|276|382|0.15760966|0.23040683
2022-01-15 20:03:09|228727963|228728960|2021-10-29 10:14:37|2021-10-29 10:20:59|60858.05000000|60816.76000000|550610.157788|429915.325778|446|552|9.04066021|7.05647144|-0.001260|0.000869|10158.3906797|17213.0879831|271|382|0.16671083|0.28248404
2022-01-15 20:03:10|228728961|228729958|2021-10-29 10:21:00|2021-10-29 10:24:29|60821.68000000|60607.35000000|1669782.27961|1198845.17153|485|513|27.50931582|19.74680703|0.001875|-0.004907|6578.20055467|10412.9217413|179|240|0.10837915|0.17144215
2022-01-15 20:03:10|228729959|228730956|2021-10-29 10:24:29|2021-10-29 10:28:55|60607.34000000|60689.52000000|1418439.30875|1682448.68445|428|570|23.37056944|27.7098238|0.002593|-0.001671|7891.08674943|12195.1347669|178|293|0.13002418|0.20093083
2022-01-15 20:03:10|228730957|228731954|2021-10-29 10:28:55|2021-10-29 10:34:39|60689.53000000|60736.85000000|884065.753363|696925.264971|403|595|14.5648383|11.48391878|0.001247|-0.000753|6419.51357438|19905.203175|211|406|0.10577146|0.32793783
2022-01-15 20:03:10|228731955|228732952|2021-10-29 10:34:39|2021-10-29 10:38:59|60739.21000000|60971.83000000|600656.79752|897682.338106|465|533|9.87029201|14.75520276|0.000458|0.002138|13939.0744941|13720.0991074|253|303|0.22911367|0.22546047
2022-01-15 20:03:10|228732953|228733950|2021-10-29 10:39:00|2021-10-29 10:44:58|60964.81000000|60934.20000000|746156.711508|464988.661386|418|580|12.24289338|7.63003453|-0.001249|0.000922|7797.19661148|20913.2206041|229|411|0.12795787|0.3431872
2022-01-15 20:03:10|228733951|228734948|2021-10-29 10:44:58|2021-10-29 10:49:12|60934.21000000|60941.19000000|533565.080763|506533.594709|320|678|8.74849927|8.30718919|-0.000516|0.000602|7389.44601307|22500.793651|165|482|0.12118434|0.36895197
2022-01-15 20:03:11|228734949|228735946|2021-10-29 10:49:13|2021-10-29 10:54:31|60948.53000000|60753.17000000|797695.375656|420635.024368|454|544|13.1030471|6.91112341|-0.001706|-0.000137|7745.85218901|17717.4573332|213|372|0.12724067|0.29104248
2022-01-15 20:03:11|228735947|228736944|2021-10-29 10:54:31|2021-10-29 11:00:07|60760.12000000|61039.40000000|800890.806178|833486.759494|390|608|13.13756566|13.68455175|0.001440|0.001758|6487.6354526|17326.7547574|194|373|0.10649355|0.28441322
2022-01-15 20:03:11|228736945|228737942|2021-10-29 11:00:08|2021-10-29 11:05:18|61039.40000000|61021.33000000|695534.337367|625180.244613|386|612|11.39817734|10.24842806|-0.001505|0.001325|8704.12452612|19153.7153061|206|413|0.14269376|0.31396808
2022-01-15 20:03:11|228737943|228738940|2021-10-29 11:05:18|2021-10-29 11:09:46|61018.38000000|61005.26000000|562507.815074|402328.074851|374|624|9.22262079|6.59688046|-0.000935|0.000786|8089.64115161|23256.1062917|224|432|0.13263371|0.38127672
2022-01-15 20:03:11|228738941|228739938|2021-10-29 11:09:47|2021-10-29 11:13:17|61009.26000000|61040.10000000|734535.492537|1492698.53913|329|669|12.0394723|24.46479069|-0.000130|0.000552|7797.18709761|24593.7632943|186|403|0.12782763|0.40317336
2022-01-15 20:03:11|228739939|228740936|2021-10-29 11:13:18|2021-10-29 11:17:49|61035.54000000|61087.64000000|625867.284041|711794.591407|397|601|10.24969479|11.65865916|-0.001656|0.002260|7993.12603849|15526.9073799|214|392|0.13092189|0.25429972
2022-01-15 20:03:11|228740937|228741934|2021-10-29 11:17:49|2021-10-29 11:21:55|61091.88000000|60979.45000000|1122070.96879|762165.644361|430|568|18.39475424|12.50011029|0.000669|-0.001952|7464.65096962|17007.7134397|177|338|0.12239837|0.27893263
2022-01-15 20:03:11|228741935|228742932|2021-10-29 11:21:55|2021-10-29 11:25:31|60984.17000000|61114.29000000|481992.666808|463350.19173|313|685|7.88781824|7.58162205|0.000479|0.001073|5091.95053407|34440.3767575|182|519|0.08331364|0.56365889
2022-01-15 20:03:12|228742933|228743930|2021-10-29 11:25:31|2021-10-29 11:29:46|61114.30000000|61036.95000000|584820.646148|403532.043362|284|714|9.5776222|6.60919496|-0.001251|0.000343|6943.42377325|31314.3113996|155|520|0.1137196|0.51283362
2022-01-15 20:03:12|228743931|228744928|2021-10-29 11:29:46|2021-10-29 11:34:29|61037.43000000|60964.40000000|501826.25495|572286.25468|357|641|8.22341433|9.37780039|-0.001260|0.000536|7323.90548808|21357.5214493|212|429|0.12002297|0.34997787
2022-01-15 20:03:12|228744929|228745926|2021-10-29 11:34:29|2021-10-29 11:37:58|60962.36000000|60747.08000000|716271.801536|568117.826092|399|599|11.77155572|9.34070077|-0.002419|0.000094|6979.3189656|16862.8793997|182|382|0.11465932|0.27698882
2022-01-15 20:03:12|228745927|228746924|2021-10-29 11:37:58|2021-10-29 11:40:43|60746.82000000|60783.34000000|1166223.88897|853359.979575|477|521|19.21551599|14.05822494|0.001185|-0.000778|12952.7313906|14023.1848899|235|273|0.2133096|0.23100201
2022-01-15 20:03:12|228746925|228747922|2021-10-29 11:40:44|2021-10-29 11:44:03|60786.95000000|60733.60000000|523205.081186|1529467.41846|363|635|8.61505622|25.18290138|-0.000484|-0.000233|9165.06998397|16194.4351474|211|327|0.15082047|0.26657138
2022-01-15 20:03:12|228747923|228748920|2021-10-29 11:44:03|2021-10-29 11:46:56|60735.00000000|60570.06000000|1222267.39774|626192.992494|492|506|20.14974039|10.31440642|-0.001771|-0.000354|6986.61000829|15680.4023514|202|315|0.11513497|0.25838193
2022-01-15 20:03:12|228748921|228749918|2021-10-29 11:46:56|2021-10-29 11:50:12|60568.92000000|60780.70000000|661055.718794|804497.351898|389|609|10.88777798|13.25289265|0.001175|0.001015|10642.1727722|18689.550123|214|369|0.1752696|0.30777266
2022-01-15 20:03:13|228749919|228750916|2021-10-29 11:50:12|2021-10-29 11:53:46|60780.70000000|60901.35000000|679254.094523|737163.982713|388|610|11.15831599|12.11530121|0.002738|-0.001441|7445.1272127|17280.5654608|194|353|0.12235574|0.28399022
2022-01-15 20:03:13|228750917|228751914|2021-10-29 11:53:46|2021-10-29 11:56:37|60901.35000000|60884.82000000|698143.929615|553132.768368|471|527|11.45658597|9.07690769|-0.000477|0.000290|13359.593539|15928.3979182|216|337|0.21924828|0.26137905
2022-01-15 20:03:13|228751915|228752912|2021-10-29 11:56:37|2021-10-29 12:00:22|60884.82000000|60941.62000000|439856.336367|592804.641368|388|610|7.22002088|9.72951824|-0.001274|0.001985|14178.5936764|17230.9332326|276|395|0.23275432|0.28280441
2022-01-15 20:03:13|228752913|228753910|2021-10-29 12:00:22|2021-10-29 12:04:29|60941.63000000|60836.63000000|378324.581171|584412.521642|363|635|6.2108317|9.59306686|-0.001598|0.000538|9346.6398452|19570.1767231|224|408|0.15346533|0.32129751
2022-01-15 20:03:13|228753911|228754908|2021-10-29 12:04:29|2021-10-29 12:08:32|60839.18000000|60958.84000000|309829.549324|520701.289609|337|661|5.08959426|8.55399064|-0.000865|0.002033|6988.00385753|18044.4581772|234|432|0.11479836|0.29640699
2022-01-15 20:03:13|228754909|228755906|2021-10-29 12:08:33|2021-10-29 12:12:53|60951.64000000|60959.88000000|366367.303517|567447.440313|398|600|6.00835096|9.30640266|-0.002131|0.002256|10049.1612743|18118.803482|252|394|0.1648163|0.29716481
2022-01-15 20:03:13|228755907|228756904|2021-10-29 12:12:53|2021-10-29 12:16:19|60958.55000000|60756.88000000|804722.213822|452272.825952|419|579|13.22093667|7.42826654|-0.002708|0.000608|8349.94332027|20578.5686877|209|405|0.13716035|0.33803595
2022-01-15 20:03:14|228756905|228757902|2021-10-29 12:16:19|2021-10-29 12:19:51|60756.88000000|61056.06000000|537748.341603|984970.405784|360|638|8.83166907|16.17568254|0.001491|0.001629|9457.98771267|16786.2836304|230|352|0.1553338|0.27584016
2022-01-15 20:03:14|228757903|228758900|2021-10-29 12:19:51|2021-10-29 12:23:00|61052.32000000|61015.00000000|1369783.2236|756024.224282|439|559|22.44413155|12.38625395|-0.000779|0.000328|8802.29884998|15175.4998424|181|344|0.14419873|0.24859455
2022-01-15 20:03:14|228758901|228759898|2021-10-29 12:23:00|2021-10-29 12:26:16|61015.00000000|61070.43000000|1064930.03779|567977.042206|424|574|17.4562272|9.31120141|0.002082|-0.001534|9402.76451115|16033.7509743|200|315|0.15410033|0.26282229
2022-01-15 20:03:14|228759899|228760896|2021-10-29 12:26:17|2021-10-29 12:29:39|61070.44000000|61125.00000000|523585.467488|550816.169099|405|593|8.57503763|9.01966426|-0.000412|0.000459|15153.5624802|16503.2117152|260|385|0.24815202|0.27025687
2022-01-15 20:03:14|228760897|228761894|2021-10-29 12:29:39|2021-10-29 12:30:16|61125.28000000|61322.15000000|1208701.03021|2176146.40243|368|630|19.6994032|35.47599509|0.004742|-0.000838|8883.25274291|14787.3419332|116|219|0.14481012|0.24110019
2022-01-15 20:03:15|228761895|228762892|2021-10-29 12:30:16|2021-10-29 12:31:36|61322.15000000|61246.60000000|1308781.27466|942049.305435|405|593|21.36597488|15.37810203|0.001441|-0.002448|4705.60030313|9637.3353437|103|170|0.07682522|0.15734158
2022-01-15 20:03:15|228762893|228763890|2021-10-29 12:31:36|2021-10-29 12:33:54|61246.61000000|61140.02000000|1212665.23281|923867.275792|413|585|19.82058791|15.09864892|0.001616|-0.002832|7048.11649981|13396.4642665|146|250|0.115175|0.21894179
2022-01-15 20:03:15|228763891|228764888|2021-10-29 12:33:54|2021-10-29 12:36:53|61143.89000000|61237.41000000|475115.379428|1107078.45434|323|675|7.76140326|18.10112397|-0.000121|0.001176|6347.32822483|24073.6804961|157|381|0.10371682|0.39330106
2022-01-15 20:03:15|228764889|228765886|2021-10-29 12:36:53|2021-10-29 12:40:08|61237.40000000|61113.46000000|840134.103829|729078.721176|433|565|13.7244026|11.91196022|-0.001894|0.000683|8551.70145503|18232.2631321|207|355|0.13972268|0.29784949
2022-01-15 20:03:15|228765887|228766884|2021-10-29 12:40:08|2021-10-29 12:43:27|61112.76000000|61116.82000000|544306.748115|843987.016996|355|643|8.90939397|13.81436493|-0.003706|0.003748|7276.29825389|18216.1288994|192|375|0.11910413|0.29816046
2022-01-15 20:03:16|228766885|228767882|2021-10-29 12:43:28|2021-10-29 12:46:43|61116.83000000|61051.56000000|418333.634581|627253.065709|354|644|6.84368167|10.26122465|-0.001640|0.000998|8611.27588784|21023.1480582|198|402|0.14088722|0.3438903
2022-01-15 20:03:16|228767883|228768880|2021-10-29 12:46:43|2021-10-29 12:49:27|61049.86000000|61163.36000000|710664.86532|1720552.1715|386|612|11.62675387|28.16197733|-0.000560|0.001865|7165.20494052|17009.3961231|160|311|0.11723879|0.27833128
2022-01-15 20:03:16|228768881|228769878|2021-10-29 12:49:27|2021-10-29 12:52:12|61163.64000000|60996.59000000|1194842.36362|1151940.94847|435|563|19.56904767|18.85665362|-0.001718|-0.000034|9079.7968051|17421.9396949|193|297|0.14865626|0.28522212
2022-01-15 20:03:16|228769879|228770876|2021-10-29 12:52:13|2021-10-29 12:55:13|60999.32000000|61025.56000000|449588.217945|690718.032908|336|662|7.36992997|11.32109991|0.000946|-0.000649|7916.06375416|25883.7885591|194|432|0.12976637|0.42422157
2022-01-15 20:03:17|228770877|228771874|2021-10-29 12:55:13|2021-10-29 12:58:31|61025.57000000|60955.72000000|411661.196859|483312.445656|445|553|6.75244085|7.9274811|0.000105|-0.000825|14954.3512553|19704.3976051|288|366|0.24532092|0.32316314
2022-01-15 20:03:18|228771875|228772872|2021-10-29 12:58:31|2021-10-29 13:02:05|60956.22000000|60959.44000000|513345.702306|935626.029612|359|639|8.42075629|15.34918278|-0.000864|0.000895|8499.09455543|21456.4229228|195|404|0.13943621|0.35197768
2022-01-15 20:03:18|228772873|228773870|2021-10-29 13:02:05|2021-10-29 13:05:26|60959.44000000|60954.35000000|502557.259769|846843.030929|412|586|8.24034692|13.88764938|-0.001227|0.001234|8054.6260778|21420.4548116|191|372|0.13208269|0.35127276
2022-01-15 20:03:18|228773871|228774868|2021-10-29 13:05:26|2021-10-29 13:08:51|60954.35000000|60918.13000000|542987.262629|687057.354658|454|544|8.91011907|11.27543363|-0.001223|0.000904|11134.9969451|18484.8975449|253|351|0.18271782|0.30327899
2022-01-15 20:03:18|228774869|228775866|2021-10-29 13:08:51|2021-10-29 13:11:19|60918.13000000|60931.74000000|878369.836657|964078.514518|520|478|14.42907589|15.83772316|-0.000962|0.001108|16954.0075229|14695.0709477|261|274|0.27847683|0.24135423
2022-01-15 20:03:18|228775867|228776864|2021-10-29 13:11:19|2021-10-29 13:14:02|60931.73000000|60884.62000000|1415928.55882|1394304.57897|473|525|23.24711004|22.89823539|-0.001264|0.000804|13349.6186083|15005.793223|229|309|0.21919351|0.24639472
2022-01-15 20:03:19|228776865|228777862|2021-10-29 13:14:02|2021-10-29 13:16:53|60884.62000000|60903.29000000|671728.431755|1502318.91132|368|630|11.02951264|24.67507119|0.001253|-0.001044|10365.3295534|17373.2018511|195|356|0.17022135|0.28528844
2022-01-15 20:03:19|228777863|228778860|2021-10-29 13:16:53|2021-10-29 13:19:44|60903.28000000|60890.78000000|490125.453463|1037644.28301|395|603|8.04962147|17.0428279|-0.000114|-0.000001|12722.597107|18464.6844931|243|365|0.20896196|0.30326458
2022-01-15 20:03:19|228778861|228779858|2021-10-29 13:19:44|2021-10-29 13:21:56|60890.78000000|60786.05000000|745842.574821|583702.38153|567|431|12.26038933|9.59073186|-0.000377|-0.000944|22716.6391209|13827.946005|295|269|0.37329464|0.2271965
2022-01-15 20:03:19|228779859|228780856|2021-10-29 13:21:56|2021-10-29 13:24:55|60786.06000000|60900.83000000|618226.577669|375723.684296|473|525|10.15947625|6.17534916|0.000514|0.000670|18746.8034255|16076.1275829|285|343|0.30801624|0.26416321
2022-01-15 20:03:19|228780857|228781854|2021-10-29 13:24:55|2021-10-29 13:27:36|60900.83000000|60994.67000000|1332253.75068|803500.53586|424|574|21.84518431|13.17862063|0.000420|0.000645|9105.45958806|20830.8533189|191|359|0.14936299|0.34166436
2022-01-15 20:03:20|228781855|228782852|2021-10-29 13:27:37|2021-10-29 13:30:37|61001.28000000|61092.02000000|678162.468591|1207641.5652|371|627|11.10741378|19.77341729|0.000471|0.000459|7686.02114631|25022.9819023|182|414|0.12588927|0.40971754
2022-01-15 20:03:20|228782853|228783850|2021-10-29 13:30:37|2021-10-29 13:33:57|61097.99000000|61047.96000000|617054.881667|1021428.07443|405|593|10.10650077|16.73061589|-0.000283|-0.000187|8773.34673512|20727.8345391|221|377|0.14371822|0.33948802
2022-01-15 20:03:20|228783851|228784848|2021-10-29 13:33:57|2021-10-29 13:37:45|61050.07000000|61140.39000000|413587.714198|494839.109972|347|651|6.77758077|8.10649954|0.001074|-0.000270|8479.57413343|23738.7196912|207|446|0.13894718|0.38894803
2022-01-15 20:03:20|228784849|228785846|2021-10-29 13:37:46|2021-10-29 13:39:54|61140.39000000|61297.93000000|1134379.54334|1196596.72066|332|666|18.52454685|19.54857731|0.004520|-0.002302|5103.77717008|22586.30249|132|361|0.08338456|0.3690348
2022-01-15 20:03:20|228785847|228786844|2021-10-29 13:39:55|2021-10-29 13:42:40|61295.91000000|61181.55000000|796594.985211|556071.035051|403|595|13.01447431|9.08674542|-0.000277|-0.000791|8621.63600829|25410.1714616|185|401|0.14086971|0.41512414
2022-01-15 20:03:21|228786845|228787842|2021-10-29 13:42:40|2021-10-29 13:46:05|61182.71000000|61284.42000000|643705.456073|952133.805984|365|633|10.51510165|15.55454946|-0.000541|0.001486|8237.64189221|19589.82977|191|397|0.13456448|0.3199975
2022-01-15 20:03:21|228787843|228788840|2021-10-29 13:46:05|2021-10-29 13:49:17|61276.64000000|61266.12000000|543838.76707|1108228.22212|362|636|8.87658698|18.09074692|-0.001599|0.001531|6912.26391637|18826.7643629|184|387|0.11282423|0.30728713
2022-01-15 20:03:21|228788841|228789838|2021-10-29 13:49:17|2021-10-29 13:52:35|61275.70000000|61267.14000000|713334.409209|463804.855738|426|572|11.64525547|7.57287766|-0.002044|0.002310|8851.81247857|17766.0612909|229|377|0.14452922|0.29005681
2022-01-15 20:03:21|228789839|228790836|2021-10-29 13:52:35|2021-10-29 13:55:19|61258.00000000|61274.20000000|1255073.32057|553198.115741|426|572|20.49578547|9.03479339|-0.000125|0.000295|8588.90370608|18474.8940963|170|365|0.1402535|0.30165638
2022-01-15 20:03:21|228790837|228791834|2021-10-29 13:55:19|2021-10-29 13:58:16|61269.51000000|61368.03000000|1007762.82233|792404.924693|382|616|16.44741407|12.92878688|-0.000696|0.001783|11225.7212725|17413.7559288|213|364|0.18319114|0.28414551
2022-01-15 20:03:22|228791835|228792832|2021-10-29 13:58:16|2021-10-29 13:59:33|61368.18000000|61319.06000000|1582612.14415|1312708.67873|513|485|25.80625111|21.39951134|-0.003466|0.002772|5558.04689797|9402.0774207|115|218|0.09062447|0.15328497
2022-01-15 20:03:22|228792833|228793830|2021-10-29 13:59:33|2021-10-29 14:00:49|61319.06000000|61267.83000000|1430709.76948|2027506.74909|544|454|23.35013992|33.0961019|0.000164|-0.000854|3359.948442|8290.98368371|95|170|0.05483545|0.13529369
2022-01-15 20:04:53|228793831|228794828|2021-10-29 14:00:49|2021-10-29 14:02:21|61267.82000000|61270.77000000|979592.212957|1997468.75122|569|429|15.98804114|32.59539415|0.000841|-0.000773|6379.33779737|8717.95257051|139|172|0.10412482|0.14226802
2022-01-15 20:04:53|228794829|228795826|2021-10-29 14:02:21|2021-10-29 14:04:01|61270.77000000|61167.92000000|809709.876055|3597346.91704|490|508|13.22777394|58.78955782|-0.000878|-0.000445|4789.77600799|11609.6552386|156|223|0.07823592|0.18964853
2022-01-15 20:04:54|228795827|228796824|2021-10-29 14:04:01|2021-10-29 14:06:04|61167.92000000|61171.24000000|1675499.79676|3310992.84246|483|515|27.39633016|54.1380208|0.001586|-0.001546|6220.43911012|13462.8409884|162|259|0.10168343|0.22005257
2022-01-15 20:04:54|228796825|228797822|2021-10-29 14:06:04|2021-10-29 14:07:48|61171.24000000|61129.42000000|1137184.08184|3590919.4428|382|616|18.58798327|58.70381799|0.000038|-0.000548|6391.57167769|13106.1238025|139|231|0.1044762|0.21422831
2022-01-15 20:04:54|228797823|228798820|2021-10-29 14:07:48|2021-10-29 14:09:33|61129.41000000|61256.07000000|1186781.41256|5743565.72272|316|682|19.39319584|93.87751216|0.001950|0.000002|5238.71346896|12466.2219048|117|237|0.08561963|0.2037167
2022-01-15 20:04:54|228798821|228799818|2021-10-29 14:09:33|2021-10-29 14:11:09|61256.07000000|61147.83000000|1276320.48993|4280186.07311|363|635|20.84225908|69.90618163|0.000243|-0.001833|4890.60027957|11424.4895836|135|210|0.07984765|0.18649746
2022-01-15 20:04:54|228799819|228800816|2021-10-29 14:11:09|2021-10-29 14:13:01|61147.83000000|61082.28000000|977839.139061|3075816.8803|401|597|15.99613866|50.31621279|0.000516|-0.001341|5646.45199527|14706.0974114|167|268|0.09236701|0.24054834
2022-01-15 20:04:55|228800817|228801814|2021-10-29 14:13:01|2021-10-29 14:15:01|61082.28000000|61170.26000000|1256950.12145|6539594.95872|331|667|20.54198478|106.97243089|0.000845|0.000336|5867.41215557|10756.4940074|162|230|0.09590874|0.17582417
2022-01-15 20:04:55|228801815|228802812|2021-10-29 14:15:01|2021-10-29 14:16:26|61170.26000000|61067.16000000|1424085.70443|4218882.66554|350|648|23.29186539|69.02296001|-0.001103|-0.000534|5561.39785027|14949.0141428|130|213|0.09096777|0.2445623
2022-01-15 20:04:55|228802813|228803810|2021-10-29 14:16:26|2021-10-29 14:17:56|61067.16000000|61089.01000000|1777576.96782|3646921.487|345|653|29.12154823|59.7308603|0.000645|-0.000351|5710.08288064|14578.7750282|129|249|0.09355272|0.23881653
2022-01-15 20:04:55|228803811|228804808|2021-10-29 14:17:56|2021-10-29 14:19:12|61090.56000000|61147.71000000|850832.014317|4498003.39619|262|736|13.93259634|73.64995165|-0.000416|0.000640|4395.38091186|13539.4681074|114|206|0.07196584|0.22170788
2022-01-15 20:04:55|228804809|228805806|2021-10-29 14:19:12|2021-10-29 14:20:57|61150.03000000|61157.37000000|1090712.96088|3991863.41783|349|649|17.84110814|65.29706875|-0.001335|0.001027|8635.13994088|13684.1951058|159|242|0.14124215|0.22384246
2022-01-15 20:04:55|228805807|228806804|2021-10-29 14:20:57|2021-10-29 14:22:39|61157.37000000|61086.77000000|1364291.10647|3987398.22674|386|612|22.32007691|65.22467903|-0.000637|-0.000214|6565.64214397|14738.5591514|159|257|0.10738854|0.24103589
2022-01-15 20:04:55|228806805|228807802|2021-10-29 14:22:40|2021-10-29 14:24:17|61086.77000000|61119.00000000|986059.217599|6345406.17063|340|658|16.12918628|103.79494725|0.001058|-0.000734|4968.74487333|13798.0187555|136|220|0.08126015|0.22569468
2022-01-15 20:04:55|228807803|228808800|2021-10-29 14:24:17|2021-10-29 14:26:11|61119.70000000|61134.40000000|1967770.86072|2514445.39527|483|515|32.19287993|41.12771398|-0.000828|0.000982|6532.87677809|13175.7295375|167|248|0.10686219|0.21551152
2022-01-15 20:04:56|228808801|228809798|2021-10-29 14:26:11|2021-10-29 14:28:16|61134.40000000|61045.61000000|2321242.41616|2720303.4167|499|499|37.98679014|44.54043575|-0.000629|-0.000404|8661.31516972|14702.20978|203|257|0.14174774|0.24060602
2022-01-15 20:04:56|228809799|228810796|2021-10-29 14:28:16|2021-10-29 14:30:05|61045.61000000|61041.72000000|1328832.83008|5223396.60863|361|637|21.76957673|85.57974874|-0.000133|0.000051|6184.50025435|17914.3891952|170|287|0.10131274|0.29346002
2022-01-15 20:04:56|228810797|228811794|2021-10-29 14:30:05|2021-10-29 14:31:26|61041.72000000|61027.55000000|1103880.25609|4792311.52358|318|680|18.07786905|78.50629522|0.000365|-0.000592|4158.89975391|15461.7756173|133|206|0.06812559|0.25329345
2022-01-15 20:04:56|228811795|228812792|2021-10-29 14:31:26|2021-10-29 14:32:51|61026.57000000|61067.18000000|1564486.73076|4941585.04104|340|658|25.62710573|80.9481797|0.000043|0.000592|4045.31620617|10577.0052751|102|211|0.06627101|0.17326796
2022-01-15 20:04:56|228812793|228813790|2021-10-29 14:32:51|2021-10-29 14:35:05|61067.18000000|61101.99000000|1332599.28212|2594765.57881|440|558|21.81281394|42.47614513|0.000380|-0.000028|6659.25486563|14285.9305224|189|307|0.10900577|0.2338502
2022-01-15 20:04:56|228813791|228814788|2021-10-29 14:35:05|2021-10-29 14:36:40|61101.99000000|61183.05000000|1854091.07445|5113978.66503|363|635|30.33337341|83.64784946|0.001309|-0.000155|6005.83759647|12847.5416906|148|260|0.09825946|0.21018831
2022-01-15 20:04:56|228814789|228815786|2021-10-29 14:36:40|2021-10-29 14:38:22|61183.05000000|61088.41000000|2000936.28159|2789703.39559|459|539|32.71622442|45.61414059|-0.000028|-0.001004|5907.53655638|12067.9117512|174|248|0.09657967|0.19730568
2022-01-15 20:04:57|228815787|228816784|2021-10-29 14:38:22|2021-10-29 14:40:18|61088.22000000|61067.61000000|1469641.84433|3820168.1813|373|625|24.05799571|62.54710863|0.000376|-0.000552|7198.96728851|13406.1941156|191|277|0.11783916|0.21942188
2022-01-15 20:04:57|228816785|228817782|2021-10-29 14:40:18|2021-10-29 14:42:15|61067.60000000|61074.59000000|950415.399667|3494147.22499|411|587|15.55665169|57.21041523|-0.000535|0.000601|8099.07507682|12908.3044668|202|265|0.13257043|0.21127933
2022-01-15 20:04:57|228817783|228818780|2021-10-29 14:42:15|2021-10-29 14:43:48|61074.59000000|61141.43000000|1947452.36548|2899972.99724|550|448|31.85209783|47.43617029|-0.000338|0.001031|6474.39469182|11179.701433|167|216|0.10595826|0.18294029
2022-01-15 20:04:57|228818781|228819778|2021-10-29 14:43:48|2021-10-29 14:45:36|61141.43000000|61161.78000000|2188971.75223|2481169.26104|494|504|35.80216892|40.58913442|0.000109|0.000087|6457.61010428|13505.7214639|187|252|0.1056231|0.22090301
2022-01-15 20:04:57|228819779|228820776|2021-10-29 14:45:36|2021-10-29 14:47:09|61161.78000000|61228.87000000|1549615.51231|3981941.06007|358|640|25.35205475|65.13573229|-0.000111|0.000957|5646.55480041|15776.187028|127|255|0.09233055|0.25791053
2022-01-15 20:04:57|228820777|228821774|2021-10-29 14:47:10|2021-10-29 14:48:52|61227.98000000|61120.50000000|2273531.72688|3561343.3016|454|544|37.16995457|58.20504165|-0.001599|0.000477|6923.36028927|12155.4246233|175|253|0.11321128|0.19876035
2022-01-15 20:04:58|228821775|228822772|2021-10-29 14:48:52|2021-10-29 14:49:55|61119.24000000|61192.35000000|1498399.48616|5775236.72073|300|698|24.49906448|94.42857046|0.000608|0.000510|3761.74371979|12520.2480899|96|169|0.06150636|0.2046968
2022-01-15 20:04:58|228822773|228823770|2021-10-29 14:49:56|2021-10-29 14:51:54|61193.97000000|61181.98000000|1436375.67566|3407368.23626|409|589|23.46892418|55.6719866|-0.001239|0.001097|9078.05419229|19351.0860544|191|307|0.1483341|0.31615681
2022-01-15 20:04:58|228823771|228824768|2021-10-29 14:51:54|2021-10-29 14:53:35|61181.10000000|61202.01000000|1314919.5466|3368958.16135|457|541|21.47275694|55.01019163|-0.002515|0.002607|7358.42107357|13694.1017249|192|267|0.12017131|0.22360933
2022-01-15 20:04:58|228824769|228825766|2021-10-29 14:53:35|2021-10-29 14:55:31|61202.01000000|61161.50000000|1569628.81741|3223736.11872|456|542|25.6422413|52.66839201|0.000196|-0.000632|8620.37326522|16636.13285|210|280|0.14081517|0.27171571
2022-01-15 20:04:58|228825767|228826764|2021-10-29 14:55:31|2021-10-29 14:56:44|61161.50000000|61195.15000000|1026755.13388|6792770.89904|346|652|16.77833739|111.01493751|-0.001080|0.001576|5724.06485381|11112.0411838|142|201|0.09354194|0.18160029
2022-01-15 20:04:58|228826765|228827762|2021-10-29 14:56:44|2021-10-29 14:58:20|61193.83000000|61249.54000000|1095381.46647|2931360.1894|416|582|17.8946213|47.87865806|-0.000829|0.001428|7494.29692135|11751.9560142|187|243|0.12240463|0.19194102
2022-01-15 20:04:58|228827763|228828760|2021-10-29 14:58:20|2021-10-29 15:00:06|61249.54000000|61262.11000000|1523457.05981|1377454.61862|488|510|24.85390163|22.47591503|-0.000417|0.000543|9959.90188975|12237.7354033|210|255|0.16251134|0.19969543
2022-01-15 20:04:59|228828761|228829758|2021-10-29 15:00:06|2021-10-29 15:02:05|61262.12000000|61416.02000000|891016.445826|1137143.18137|416|582|14.52637331|18.53791995|-0.000865|0.002290|9212.12509839|17821.3055438|222|333|0.15031262|0.29062731
2022-01-15 20:04:59|228829759|228830756|2021-10-29 15:02:05|2021-10-29 15:03:34|61416.03000000|61499.03000000|1307475.30361|2162306.5685|370|628|21.27958788|35.19134594|-0.000748|0.001778|5839.69513987|13388.0532035|169|252|0.0950584|0.21782511
2022-01-15 20:04:59|228830757|228831754|2021-10-29 15:03:34|2021-10-29 15:04:57|61497.20000000|61629.34000000|1380047.88973|1794663.99835|388|610|22.41563128|29.14097412|-0.000567|0.002143|6016.8412504|14938.7848439|143|277|0.09774333|0.2426295
2022-01-15 20:04:59|228831755|228832752|2021-10-29 15:04:57|2021-10-29 15:06:54|61623.42000000|61639.71000000|930837.316219|866964.901273|482|516|15.10611525|14.07008848|-0.003091|0.003270|10808.1320134|14673.0672832|219|309|0.17539039|0.23809711
2022-01-15 20:04:59|228832753|228833750|2021-10-29 15:06:54|2021-10-29 15:08:56|61639.72000000|61550.48000000|1080247.91492|749300.54452|418|580|17.53386502|12.16282608|-0.002873|0.001924|7496.2969851|15558.8668623|185|301|0.1216763|0.25256918
2022-01-15 20:04:59|228833751|228834748|2021-10-29 15:08:57|2021-10-29 15:10:23|61537.99000000|61808.67000000|604556.545666|1312302.49391|319|679|9.80932765|21.27322013|0.001598|0.002061|6343.37945737|14877.3097039|158|292|0.10291822|0.24113797
2022-01-15 20:05:00|228834749|228835746|2021-10-29 15:10:23|2021-10-29 15:10:46|61808.89000000|62138.63000000|738127.400072|1862897.03876|154|844|11.9146362|30.05606624|0.007673|0.002191|1579.65163458|18583.5871909|44|397|0.02549869|0.29990068
2022-01-15 20:05:00|228835747|228836744|2021-10-29 15:10:46|2021-10-29 15:11:26|62139.22000000|62008.49000000|1073957.88755|1200735.92895|454|544|17.30565998|19.3296619|-0.003643|0.001748|8986.26652683|13993.7813092|161|246|0.14479694|0.22537768
2022-01-15 20:05:00|228836745|228837742|2021-10-29 15:11:26|2021-10-29 15:12:52|62008.48000000|62000.00000000|1319123.52243|1189046.59156|441|557|21.28580516|19.18431215|-0.000001|-0.000100|8495.0631178|11643.2313167|177|251|0.13707124|0.18787024
2022-01-15 20:05:00|228837743|228838740|2021-10-29 15:12:52|2021-10-29 15:14:40|62000.00000000|61873.44000000|1165134.31287|1113412.38467|350|648|18.81510506|17.98597182|-0.001562|0.000187|6516.80353751|15641.5257723|175|297|0.10526811|0.25266037
2022-01-15 20:05:00|228838741|228839738|2021-10-29 15:14:40|2021-10-29 15:16:34|61877.30000000|61824.10000000|1517863.00799|782795.733737|454|544|24.53959309|12.65534885|-0.001371|0.000866|6613.17970229|15628.9249249|173|297|0.10693502|0.25267957
2022-01-15 20:05:00|228839739|228840736|2021-10-29 15:16:34|2021-10-29 15:18:54|61819.75000000|61794.04000000|965945.615828|462637.949352|462|536|15.63191784|7.48834594|-0.001324|0.001074|9442.57458549|18079.6377939|232|350|0.15286537|0.29264784
2022-01-15 20:05:01|228840737|228841734|2021-10-29 15:18:54|2021-10-29 15:20:51|61794.04000000|61767.42000000|958688.070925|1544685.76421|438|560|15.52245748|25.0159148|-0.002501|0.002112|12776.7767401|15473.2318336|236|290|0.2069588|0.25057929
2022-01-15 20:05:01|228841735|228842732|2021-10-29 15:20:51|2021-10-29 15:22:59|61767.43000000|61868.79000000|1316867.20168|648743.213203|407|591|21.30175793|10.49704736|-0.001019|0.001957|7324.20484112|18730.2235331|206|354|0.11852141|0.30307425
2022-01-15 20:05:01|228842733|228843730|2021-10-29 15:22:59|2021-10-29 15:24:15|61871.60000000|62072.80000000|1260825.81342|2009118.8594|364|634|20.31774862|32.38622886|-0.000288|0.002920|5297.17881263|11877.9865225|144|273|0.08534166|0.19140077
2022-01-15 20:05:02|228843731|228844728|2021-10-29 15:24:15|2021-10-29 15:25:09|62072.80000000|62144.91000000|1688906.65535|1809468.0021|435|563|27.16509273|29.09337182|-0.000286|0.001404|11025.3954046|11833.1813863|167|204|0.17731527|0.19025492
2022-01-15 20:05:02|228844729|228845726|2021-10-29 15:25:09|2021-10-29 15:26:38|62142.60000000|62258.90000000|912250.175557|1116731.45146|360|638|14.64998262|17.94004609|0.001443|0.000031|6867.31653319|21146.538032|177|373|0.11032909|0.33967593
2022-01-15 20:05:03|228845727|228846724|2021-10-29 15:26:38|2021-10-29 15:27:43|62260.87000000|62357.64000000|1271007.44326|1242968.13101|377|621|20.39771311|19.94698565|-0.001183|0.002385|6044.36780562|15561.8612735|126|287|0.09704156|0.24977369
2022-01-15 20:05:03|228846725|228847722|2021-10-29 15:27:44|2021-10-29 15:29:16|62360.01000000|62316.33000000|1293268.98627|1226169.2276|447|551|20.74767138|19.67031749|-0.002830|0.002422|6053.35995651|13917.9938849|169|254|0.09712624|0.22328632
2022-01-15 20:05:03|228847723|228848720|2021-10-29 15:29:16|2021-10-29 15:29:50|62321.82000000|62461.35000000|973429.612983|2407915.52684|275|723|15.59093011|38.56237519|-0.001517|0.003965|2072.93305894|15430.0278452|64|270|0.03322664|0.24716876
2022-01-15 20:05:03|228848721|228849718|2021-10-29 15:29:50|2021-10-29 15:30:38|62461.35000000|62338.41000000|3048842.72855|2811684.37675|392|606|48.8514101|45.03537893|-0.000365|-0.001806|5243.04747802|12153.3887857|120|201|0.08400823|0.19458286
2022-01-15 20:05:04|228849719|228850716|2021-10-29 15:30:38|2021-10-29 15:31:37|62338.41000000|62463.38000000|1997009.57323|1042671.50361|476|522|31.98621386|16.70929563|-0.004563|0.006154|4226.70569885|9113.78326282|90|209|0.06770711|0.14597035
2022-01-15 20:05:04|228850717|228851714|2021-10-29 15:31:37|2021-10-29 15:32:05|62463.38000000|62318.88000000|2337262.65281|1080083.47189|581|417|37.4649081|17.30355567|-0.009707|0.007569|6262.47215418|4958.94372611|91|121|0.10037789|0.0794826
2022-01-15 20:05:04|228851715|228852712|2021-10-29 15:32:05|2021-10-29 15:33:10|62323.55000000|62385.43000000|1753381.43176|1568266.24529|559|439|28.1374234|25.16187146|-0.006923|0.007573|5710.11380878|9262.80725418|112|182|0.09162553|0.14860667
2022-01-15 20:05:04|228852713|228853710|2021-10-29 15:33:10|2021-10-29 15:35:36|62378.72000000|62252.41000000|884334.278035|478553.153823|449|549|14.19162312|7.67817568|-0.002729|0.001658|8879.40121415|18177.1130469|253|370|0.14247416|0.29162823
2022-01-15 20:05:05|228853711|228854708|2021-10-29 15:35:36|2021-10-29 15:37:32|62252.40000000|62320.78000000|1141384.95577|1286983.01368|463|535|18.32943252|20.65886561|0.000294|0.000350|8166.63834859|12350.6303537|193|282|0.13113062|0.19828105
2022-01-15 20:05:05|228854709|228855706|2021-10-29 15:37:32|2021-10-29 15:39:46|62324.77000000|62316.19000000|739418.01833|1001589.77164|415|583|11.85958782|16.07200481|-0.002244|0.002162|9017.14102551|16051.2883892|217|347|0.14468261|0.2575045
2022-01-15 20:05:05|228855707|228856704|2021-10-29 15:39:46|2021-10-29 15:41:52|62311.77000000|62341.72000000|431418.86537|1888627.15638|352|646|6.92327719|30.30316171|-0.001676|0.002020|9345.06573758|19190.5455236|219|335|0.14998213|0.30795882
2022-01-15 20:05:05|228856705|228857702|2021-10-29 15:41:52|2021-10-29 15:43:52|62341.72000000|62229.99000000|928106.035861|977034.238832|421|577|14.88852259|15.67276851|-0.001664|0.000561|10196.9931763|15858.5783527|250|326|0.16360939|0.25436127
2022-01-15 20:05:05|228857703|228858700|2021-10-29 15:43:52|2021-10-29 15:45:43|62229.99000000|62283.90000000|1222044.07988|1126281.47366|452|546|19.63109278|18.09225311|-0.000779|0.001346|6864.03930119|10315.6983395|192|248|0.11028321|0.16571035
2022-01-15 20:05:05|228858701|228859698|2021-10-29 15:45:43|2021-10-29 15:47:23|62283.91000000|62356.74000000|1029406.5546|786989.220362|475|523|16.51118622|12.62140741|-0.001074|0.001846|9307.45415828|12315.0672787|208|268|0.14925113|0.19746718
2022-01-15 20:05:06|228859699|228860696|2021-10-29 15:47:23|2021-10-29 15:49:23|62364.07000000|62400.55000000|942127.464174|800580.161689|415|583|15.09719136|12.82972285|-0.002017|0.002386|7079.59483162|19266.5227049|209|346|0.11346128|0.3087286
2022-01-15 20:05:06|228860697|228861694|2021-10-29 15:49:23|2021-10-29 15:51:21|62400.55000000|62503.50000000|697955.303163|1172144.6476|360|638|11.18378111|18.76942363|-0.001259|0.002095|7235.96204198|21501.4425724|193|366|0.11597141|0.34449643
2022-01-15 20:05:06|228861695|228862692|2021-10-29 15:51:21|2021-10-29 15:53:01|62509.39000000|62423.55000000|1327020.67826|892752.150386|472|526|21.25000194|14.29476484|-0.000457|-0.000473|7620.0656696|11768.1850105|202|254|0.12203806|0.18844406
2022-01-15 20:05:06|228862693|228863690|2021-10-29 15:53:02|2021-10-29 15:54:50|62427.97000000|62356.27000000|1020942.90995|607514.790276|547|451|16.37445704|9.74013786|-0.001583|0.000878|10601.8020738|13666.629955|218|274|0.16999962|0.21909956
2022-01-15 20:05:06|228863691|228864688|2021-10-29 15:54:50|2021-10-29 15:56:59|62362.62000000|62402.12000000|413778.177563|734311.490336|472|526|6.63363869|11.7698572|-0.000419|0.000850|8651.40201591|15280.4349182|210|319|0.13868981|0.24494815
2022-01-15 20:05:07|228864689|228865686|2021-10-29 15:56:59|2021-10-29 15:59:08|62402.12000000|62391.86000000|680669.706213|467515.186999|508|490|10.9098305|7.49249455|-0.000239|0.000064|9401.11770932|16104.2888024|230|308|0.15066937|0.25808574
2022-01-15 20:05:07|228865687|228866684|2021-10-29 15:59:08|2021-10-29 16:00:29|62391.88000000|62447.11000000|1169450.01758|777543.819253|537|461|18.75312681|12.47020944|-0.000806|0.001498|8813.73264089|11816.4665376|169|237|0.14140337|0.18950717
2022-01-15 20:05:07|228866685|228867682|2021-10-29 16:00:30|2021-10-29 16:01:46|62447.04000000|62383.17000000|848265.731274|795189.814227|559|439|13.58872515|12.73890194|-0.002476|0.001804|9006.57899591|10763.258103|194|247|0.14429432|0.17244587
2022-01-15 20:05:07|228867683|228868680|2021-10-29 16:01:46|2021-10-29 16:02:44|62383.16000000|62655.86000000|323248.107357|1618022.98219|288|710|5.17575314|25.89226403|0.000287|0.003992|3954.10872349|16436.4186169|107|288|0.06336236|0.26289792
2022-01-15 20:05:07|228868681|228869678|2021-10-29 16:02:44|2021-10-29 16:03:21|62656.04000000|62522.45000000|1562029.42874|1103566.85565|463|535|24.96798511|17.64975991|-0.006461|0.004826|4476.09924313|8309.76600025|113|158|0.07160046|0.13285676
2022-01-15 20:05:08|228869679|228870676|2021-10-29 16:03:21|2021-10-29 16:05:00|62521.16000000|62675.19000000|556181.11651|955796.132286|402|596|8.88284422|15.26113659|-0.001931|0.003480|7795.28583912|13719.050824|188|305|0.12448806|0.2190948
2022-01-15 20:05:08|228870677|228871674|2021-10-29 16:05:00|2021-10-29 16:06:03|62668.41000000|62809.23000000|540057.873155|1269874.44546|287|711|8.60777208|20.23323065|-0.001270|0.003672|6003.87817056|18952.9033041|127|364|0.09568361|0.30201093
2022-01-15 20:05:08|228871675|228872672|2021-10-29 16:06:04|2021-10-29 16:07:18|62809.23000000|62815.92000000|897133.019178|1019323.74929|442|556|14.28902733|16.2282254|-0.002177|0.002297|7359.64398547|11699.478877|154|263|0.11721961|0.18627915
2022-01-15 20:05:08|228872673|228873670|2021-10-29 16:07:18|2021-10-29 16:09:02|62813.87000000|62768.09000000|562314.137092|466820.784356|541|457|8.96094932|7.43894784|-0.001740|0.001291|13251.4137781|13574.6833457|268|286|0.21117651|0.2163093
2022-01-15 20:05:08|228873671|228874668|2021-10-29 16:09:02|2021-10-29 16:10:34|62773.46000000|62836.64000000|1020823.52485|846694.637187|535|463|16.24902031|13.4771328|-0.002368|0.003120|10042.2739017|13288.8429247|190|245|0.15988489|0.21156718
2022-01-15 20:05:09|228874669|228875666|2021-10-29 16:10:34|2021-10-29 16:12:25|62839.26000000|62815.99000000|1310573.85549|1065721.21183|391|607|20.85237328|16.95721302|-0.001751|0.001525|6976.63478619|14467.6621243|187|294|0.11100236|0.23018679
2022-01-15 20:05:09|228875667|228876664|2021-10-29 16:12:25|2021-10-29 16:14:24|62801.40000000|62714.61000000|607741.682217|742350.062372|389|609|9.68214741|11.82684225|-0.003020|0.002159|8769.17144648|18179.694608|189|324|0.13972492|0.28962247
2022-01-15 20:05:09|228876665|228877662|2021-10-29 16:14:24|2021-10-29 16:16:06|62712.20000000|62823.09000000|810433.52565|1329500.29195|428|570|12.91097117|21.17607936|-0.001002|0.002190|6882.31047447|15737.6982627|184|280|0.10967136|0.25075488
2022-01-15 20:05:09|228877663|228878660|2021-10-29 16:16:06|2021-10-29 16:17:10|62821.37000000|62968.09000000|489328.855974|1111721.75149|304|694|7.7805951|17.67882753|-0.000808|0.003044|6396.05828149|21952.9852191|136|345|0.10170745|0.34904557
2022-01-15 20:05:09|228878661|228879658|2021-10-29 16:17:10|2021-10-29 16:18:27|62957.81000000|62944.62000000|1215218.44319|1217353.15295|401|597|19.32324769|19.35227771|-0.001636|0.001492|6406.85764475|12052.006167|165|223|0.10186641|0.19158099
2022-01-15 20:05:09|228879659|228880656|2021-10-29 16:18:28|2021-10-29 16:20:26|62943.17000000|62881.23000000|696475.591859|897016.747012|408|590|11.06793818|14.2554905|-0.000648|-0.000012|8587.32648838|16317.0653291|196|321|0.1364886|0.25929147
2022-01-15 20:05:10|228880657|228881654|2021-10-29 16:20:26|2021-10-29 16:22:17|62881.24000000|62908.45000000|717275.57749|826951.406164|411|587|11.41601508|13.15797322|-0.000432|0.000717|11273.3580062|14470.7026973|207|290|0.17937614|0.23027271
2022-01-15 20:05:10|228881655|228882652|2021-10-29 16:22:17|2021-10-29 16:23:36|62908.45000000|62795.65000000|1084234.90913|568896.100601|556|442|17.25878794|9.05433319|-0.002189|0.000730|12348.6723884|10436.4103497|201|200|0.19652804|0.16604709
2022-01-15 20:05:10|228882653|228883650|2021-10-29 16:23:36|2021-10-29 16:25:18|62790.55000000|62745.65000000|658118.047773|1162909.01174|372|626|10.48642858|18.52576421|-0.002229|0.001734|6703.14930689|17217.6395073|157|333|0.10680991|0.2743396
2022-01-15 20:05:11|228883651|228884648|2021-10-29 16:25:19|2021-10-29 16:27:02|62743.57000000|62824.38000000|1110978.98636|753181.18804|493|505|17.69666727|11.9978658|-0.000234|0.001030|8378.304611|13292.4986794|185|293|0.1334337|0.21169292
2022-01-15 20:05:11|228884649|228885646|2021-10-29 16:27:02|2021-10-29 16:29:02|62824.38000000|62826.54000000|459635.069909|726746.84635|394|604|7.31399934|11.56612084|-0.003165|0.003186|8246.3180568|17279.9299215|195|352|0.13124837|0.27501934
2022-01-15 20:05:11|228885647|228886644|2021-10-29 16:29:02|2021-10-29 16:31:13|62826.54000000|62734.40000000|781948.742439|502058.552006|476|522|12.44882979|7.99341034|-0.002967|0.002098|9676.35700645|15096.6311089|234|311|0.15407078|0.24035783
2022-01-15 20:05:11|228886645|228887642|2021-10-29 16:31:13|2021-10-29 16:33:21|62734.40000000|62675.01000000|368098.631906|608728.195221|426|572|5.87084678|9.70757935|-0.003908|0.003404|12607.5737388|21733.3840633|241|382|0.20111047|0.34664446
2022-01-15 20:05:12|228887643|228888640|2021-10-29 16:33:21|2021-10-29 16:35:21|62678.33000000|62700.42000000|792732.824175|538368.732113|454|544|12.64160635|8.58513262|-0.004615|0.004835|9323.27457488|16544.0147403|222|334|0.14868423|0.26382276
2022-01-15 20:05:12|228888641|228889638|2021-10-29 16:35:21|2021-10-29 16:37:21|62697.91000000|62669.75000000|1452752.93029|319641.095815|539|459|23.17004645|5.09749684|-0.003447|0.003150|11453.3971876|13963.8637715|240|300|0.18267184|0.22270696
2022-01-15 20:05:12|228889639|228890636|2021-10-29 16:37:21|2021-10-29 16:39:00|62669.07000000|62579.80000000|938490.078056|1022832.74151|500|498|14.98532059|16.32721028|-0.001153|0.000259|10007.2090325|10822.6876248|192|264|0.15978138|0.17277435
2022-01-15 20:05:12|228890637|228891634|2021-10-29 16:39:00|2021-10-29 16:40:09|62579.80000000|62562.57000000|1629274.7784|669224.95337|609|389|26.06459935|10.70183845|-0.000101|-0.000128|8771.57566636|9758.03279749|160|198|0.1402776|0.15605532
2022-01-15 20:05:13|228891635|228892632|2021-10-29 16:40:09|2021-10-29 16:42:05|62562.57000000|62526.41000000|654069.712465|755491.434033|436|562|10.45988144|12.08040277|-0.000881|0.000590|8788.29509066|15444.1408162|195|327|0.1405123|0.24695355
2022-01-15 20:05:13|228892633|228893630|2021-10-29 16:42:05|2021-10-29 16:44:15|62526.40000000|62551.86000000|562212.602991|673604.311539|375|623|8.98865769|10.76928509|-0.001925|0.002144|6497.45069161|15854.3724647|201|361|0.10387639|0.25346149
2022-01-15 20:05:14|228893631|228894628|2021-10-29 16:44:15|2021-10-29 16:46:26|62551.86000000|62682.76000000|417930.017175|888481.263461|378|620|6.67564494|14.1899378|-0.001965|0.003096|8898.60929273|18578.591194|219|366|0.14213846|0.29673693
2022-01-15 20:05:15|228894629|228895626|2021-10-29 16:46:26|2021-10-29 16:48:44|62682.76000000|62655.00000000|719918.174166|621429.878678|430|568|11.48180404|9.91067861|-0.001932|0.001650|7301.63200951|17875.7569079|199|373|0.1164437|0.28507016
2022-01-15 20:05:15|228895627|228896624|2021-10-29 16:48:45|2021-10-29 16:51:05|62655.01000000|62753.99000000|382151.486475|761533.621685|409|589|6.09605237|12.1455624|-0.002806|0.003769|10606.724367|18416.8955608|235|381|0.16922003|0.29382343
2022-01-15 20:05:15|228896625|228897622|2021-10-29 16:51:06|2021-10-29 16:53:17|62753.99000000|62744.84000000|754187.127994|621593.310954|471|527|12.01648367|9.90353723|-0.001719|0.001645|9195.66704431|13966.188262|233|348|0.14652372|0.22252751
2022-01-15 20:05:16|228897623|228898620|2021-10-29 16:53:17|2021-10-29 16:55:53|62744.85000000|62758.00000000|236630.69442|428417.717764|489|509|3.77148364|6.82861076|-0.002191|0.002316|13961.6052254|18226.9764894|312|356|0.22252931|0.29050571
2022-01-15 20:05:16|228898621|228899618|2021-10-29 16:55:53|2021-10-29 16:58:14|62758.93000000|62704.94000000|418313.861755|431831.921955|472|526|6.66607561|6.88228316|-0.003061|0.002547|9956.63764588|16075.6635706|255|339|0.15869116|0.25620171
2022-01-15 20:05:16|228899619|228900616|2021-10-29 16:58:14|2021-10-29 16:59:58|62704.94000000|62603.90000000|2752747.88871|502308.165012|572|426|43.93579823|8.01627952|-0.002659|0.001547|8447.2886341|11273.5140948|188|268|0.13476685|0.17984248
2022-01-15 20:05:16|228900617|228901614|2021-10-29 16:59:58|2021-10-29 17:02:10|62603.90000000|62569.87000000|632938.428695|897745.457848|453|545|10.11235653|14.34229636|-0.001302|0.000987|8413.19655767|14918.3212801|207|309|0.13443637|0.23837094
2022-01-15 20:05:16|228901615|228902612|2021-10-29 17:02:10|2021-10-29 17:04:00|62569.87000000|62581.80000000|696137.052207|2453957.43846|429|569|11.12116442|39.20747749|-0.000715|0.000831|6696.5586514|13331.3408531|186|305|0.10698734|0.21298943
2022-01-15 20:05:17|228902613|228903610|2021-10-29 17:04:00|2021-10-29 17:06:11|62579.26000000|62574.98000000|672182.658736|1729521.12872|401|597|10.74563295|27.64312301|-0.000966|0.000926|8502.20275448|18736.436815|223|352|0.13592712|0.29953617
2022-01-15 20:05:17|228903611|228904608|2021-10-29 17:06:11|2021-10-29 17:08:40|62574.98000000|62580.36000000|976171.249117|415565.315519|429|569|15.60254433|6.64261136|-0.003556|0.003604|8378.99267739|18390.0997279|228|395|0.13393726|0.29396111
2022-01-15 20:05:17|228904609|228905606|2021-10-29 17:08:40|2021-10-29 17:11:28|62581.89000000|62592.11000000|394764.59887|828334.92687|391|607|6.30820094|13.2341086|-0.001317|0.001426|7489.9044793|20194.3012636|246|415|0.1196874|0.3226845
2022-01-15 20:05:17|228905607|228906604|2021-10-29 17:11:28|2021-10-29 17:13:55|62591.25000000|62629.65000000|694505.181895|1042610.77265|380|618|11.09386016|16.65169064|0.000717|-0.000427|7684.85694832|18729.4397847|209|402|0.1227543|0.29917993
2022-01-15 20:05:18|228906605|228907602|2021-10-29 17:13:55|2021-10-29 17:15:23|62626.61000000|62522.50000000|3375640.63024|507613.197456|613|385|53.9709537|8.11921524|0.000255|-0.001467|7832.80388002|11294.3757898|174|229|0.12519761|0.18053185
2022-01-15 20:05:18|228907603|228908600|2021-10-29 17:15:23|2021-10-29 17:17:10|62522.50000000|62491.41000000|900018.47026|1096090.40379|449|549|14.39605348|17.52861059|-0.000944|0.000615|7956.60285901|17104.9465181|191|332|0.12727127|0.27354731
2022-01-15 20:05:18|228908601|228909598|2021-10-29 17:17:10|2021-10-29 17:18:02|62491.41000000|62516.30000000|1586643.8165|567984.780675|680|318|25.41370688|9.09706106|0.000128|0.000309|13090.6328087|7492.56359154|195|152|0.20970753|0.11993552
2022-01-15 20:05:18|228909599|228910596|2021-10-29 17:18:02|2021-10-29 17:20:09|62516.19000000|62618.56000000|482450.246502|404165.641255|374|624|7.70741627|6.4569281|-0.000183|0.001163|8503.17408252|23554.2441425|198|406|0.13584912|0.37633259
2022-01-15 20:05:18|228910597|228911594|2021-10-29 17:20:09|2021-10-29 17:22:17|62618.57000000|62628.39000000|396695.243937|371459.455485|392|606|6.33647847|5.93284249|-0.002113|0.002209|9031.65549198|17514.5135772|237|375|0.14426852|0.27976933
2022-01-15 20:05:19|228911595|228912592|2021-10-29 17:22:18|2021-10-29 17:24:47|62628.39000000|62666.19000000|348913.165064|741572.471563|405|593|5.57124612|11.83951654|-0.002871|0.003188|12464.9325688|16754.8724517|261|351|0.19902154|0.26750012
2022-01-15 20:05:19|228912593|228913590|2021-10-29 17:24:47|2021-10-29 17:26:50|62672.93000000|62641.58000000|424700.440202|999098.789745|452|546|6.77872143|15.94353531|-0.003593|0.003246|12039.1317624|16822.5992492|226|302|0.19214923|0.26850599
2022-01-15 20:05:19|228913591|228914588|2021-10-29 17:26:50|2021-10-29 17:29:11|62648.28000000|62635.96000000|532072.983784|1003239.39028|461|537|8.49504175|16.01875942|-0.002890|0.002772|10196.0972374|16430.8667633|256|325|0.16280458|0.26232266
2022-01-15 20:05:20|228914589|228915586|2021-10-29 17:29:12|2021-10-29 17:31:38|62636.41000000|62569.94000000|460152.708637|672454.147834|413|585|7.35220236|10.74637796|-0.001538|0.000930|10739.8089017|16109.4598405|247|368|0.17164102|0.25742142
2022-01-15 20:05:20|228915587|228916584|2021-10-29 17:31:38|2021-10-29 17:34:13|62575.43000000|62569.87000000|1045894.20774|436713.607272|477|521|16.71081341|6.97832024|-0.001182|0.001188|11756.7372409|17659.756277|259|351|0.18786941|0.28217213
2022-01-15 20:05:20|228916585|228917582|2021-10-29 17:34:13|2021-10-29 17:36:24|62570.66000000|62570.00000000|333449.254846|628512.836186|418|580|5.33089547|10.04916899|-0.001700|0.001686|11012.953241|16457.2410368|261|365|0.17608051|0.26310956
2022-01-15 20:05:20|228917583|228918580|2021-10-29 17:36:24|2021-10-29 17:39:07|62570.00000000|62522.65000000|447151.929268|432873.346653|441|557|7.14785082|6.92248662|-0.002138|0.001691|11086.4569855|19109.3885769|283|394|0.17727025|0.30557182
2022-01-15 20:05:20|228918581|228919578|2021-10-29 17:39:07|2021-10-29 17:41:36|62522.67000000|62512.91000000|522288.330711|789876.953088|395|603|8.35155057|12.62947838|-0.001086|0.000999|12326.7407624|19422.9936349|263|408|0.19711547|0.31056181
2022-01-15 20:05:21|228919579|228920576|2021-10-29 17:41:36|2021-10-29 17:44:06|62512.92000000|62515.05000000|604017.344533|1071846.23055|419|579|9.6617184|17.14681034|-0.000733|0.000757|9579.4687375|16273.7825272|251|359|0.1532456|0.26033156
2022-01-15 20:05:21|228920577|228921574|2021-10-29 17:44:06|2021-10-29 17:46:41|62516.97000000|62511.84000000|476330.171892|827636.399818|426|572|7.62252859|13.2430761|-0.001850|0.001774|9257.93130049|16635.279611|252|385|0.14817183|0.2662306
2022-01-15 20:05:21|228921575|228922572|2021-10-29 17:46:41|2021-10-29 17:49:00|62511.90000000|62432.98000000|836470.218261|1157624.31358|449|549|13.39008474|18.53161958|-0.000651|-0.000197|9068.06568619|13360.3227857|193|296|0.14520695|0.21392268
2022-01-15 20:05:21|228922573|228923570|2021-10-29 17:49:00|2021-10-29 17:51:36|62432.98000000|62382.00000000|686201.185324|385540.101286|474|524|10.99771112|6.17912395|-0.002895|0.002461|11671.4748224|18110.3742838|301|390|0.18706914|0.2902614
2022-01-15 20:05:22|228923571|228924568|2021-10-29 17:51:36|2021-10-29 17:54:01|62382.01000000|62429.93000000|435778.096913|1322967.17834|414|584|6.98121065|21.19288731|-0.001784|0.002211|9032.85681644|14688.4172136|242|354|0.14471888|0.23531339
2022-01-15 20:05:22|228924569|228925566|2021-10-29 17:54:01|2021-10-29 17:56:25|62429.98000000|62384.76000000|636421.056881|338795.373458|490|508|10.19951857|5.43084813|-0.002291|0.001927|11866.7813497|17695.6266034|291|367|0.1902125|0.28363718
2022-01-15 20:05:22|228925567|228926564|2021-10-29 17:56:25|2021-10-29 17:58:49|62384.76000000|62399.26000000|694925.743266|578134.674486|402|596|11.13945567|9.26709569|-0.001616|0.001740|8337.20021118|20975.9395121|234|418|0.13363304|0.33622444
2022-01-15 20:05:22|228926565|228927562|2021-10-29 17:58:49|2021-10-29 18:01:14|62399.25000000|62410.01000000|584635.572187|708056.754318|411|587|9.36542865|11.34422003|-0.001740|0.001837|9676.14932032|17924.2797787|267|382|0.15502019|0.28716563
2022-01-15 20:05:23|228927563|228928560|2021-10-29 18:01:14|2021-10-29 18:03:38|62411.58000000|62417.48000000|383997.380319|376019.249773|468|530|6.15340913|6.02510232|-0.002189|0.002240|13420.2069017|17915.305994|286|382|0.21506259|0.28707563
2022-01-15 20:05:23|228928561|228929558|2021-10-29 18:03:38|2021-10-29 18:05:42|62417.48000000|62434.74000000|687955.557315|420574.660756|452|546|11.02315508|6.73809865|-0.001786|0.001939|10835.4668401|19561.7287571|232|346|0.17361943|0.31339488
2022-01-15 20:05:23|228929559|228930556|2021-10-29 18:05:43|2021-10-29 18:08:12|62431.25000000|62411.23000000|464578.43079|509488.050024|438|560|7.43984456|8.1584325|-0.003197|0.003025|10974.0917391|20683.7188892|274|379|0.17574205|0.33120211
2022-01-15 20:05:23|228930557|228931554|2021-10-29 18:08:12|2021-10-29 18:10:11|62413.68000000|62424.21000000|458500.760997|1011016.96557|436|562|7.34784324|16.20305429|-0.001735|0.001852|12128.8391122|22114.1193751|274|344|0.19438945|0.35440538
2022-01-15 20:05:24|228931555|228932552|2021-10-29 18:10:11|2021-10-29 18:12:48|62424.22000000|62461.66000000|306591.877231|679977.61303|384|614|4.90943367|10.88838902|-0.002161|0.002502|9405.23557409|23362.2837557|257|421|0.15060615|0.3740859
2022-01-15 20:05:24|228932553|228933550|2021-10-29 18:12:48|2021-10-29 18:15:13|62461.66000000|62482.18000000|344793.099607|1210187.21777|386|612|5.51969061|19.371951|-0.001368|0.001583|8733.68048179|24981.9310775|244|409|0.1398083|0.39991429
2022-01-15 20:05:24|228933551|228934548|2021-10-29 18:15:13|2021-10-29 18:17:41|62482.17000000|62430.05000000|531976.398869|383125.994156|437|561|8.52008965|6.13617232|-0.002267|0.001813|10024.9516604|20157.6686789|274|409|0.16055147|0.32285227
2022-01-15 20:05:24|228934549|228935546|2021-10-29 18:17:41|2021-10-29 18:19:33|62430.05000000|62367.39000000|761712.531235|1471387.17395|397|601|12.20864156|23.57911892|-0.001601|0.000969|8874.68724884|21786.5693262|207|327|0.14225327|0.34920588
2022-01-15 20:05:25|228935547|228936544|2021-10-29 18:19:33|2021-10-29 18:21:42|62363.68000000|62319.88000000|460889.848985|544186.646855|421|577|7.39295359|8.72982149|-0.000948|0.000535|11226.7039182|18368.8648421|251|362|0.18009547|0.29466767
2022-01-15 20:05:25|228936545|228937542|2021-10-29 18:21:42|2021-10-29 18:23:57|62319.89000000|62308.87000000|816349.106387|405728.988618|428|570|13.10012286|6.50993709|-0.001729|0.001628|9944.81617315|17713.2513326|234|364|0.15955508|0.28418255
2022-01-15 20:05:25|228937543|228938540|2021-10-29 18:23:57|2021-10-29 18:26:03|62308.86000000|62260.64000000|748222.853271|547310.720023|502|496|12.01169118|8.78488399|-0.000905|0.000415|10147.0038997|17379.4035055|226|317|0.16289122|0.27897313
2022-01-15 20:05:25|228938541|228939538|2021-10-29 18:26:03|2021-10-29 18:28:10|62260.65000000|62211.06000000|1969290.62702|313746.733501|558|440|31.64558807|5.04117997|-0.001096|0.000616|10945.3189026|20519.9408148|232|351|0.17588061|0.32969404
2022-01-15 20:05:25|228939539|228940536|2021-10-29 18:28:10|2021-10-29 18:30:39|62210.14000000|62215.21000000|602052.267727|817408.838276|450|548|9.67957766|13.14054381|-0.002145|0.002180|13254.3800786|15855.2456875|280|325|0.21308713|0.25487426
2022-01-15 20:05:26|228940537|228941534|2021-10-29 18:30:39|2021-10-29 18:32:57|62220.39000000|62282.59000000|782921.873295|1516903.87912|404|594|12.57433476|24.36822302|-0.000178|0.000739|7558.99135358|16506.1706557|221|356|0.12139343|0.26507836
2022-01-15 20:05:26|228941535|228942532|2021-10-29 18:32:57|2021-10-29 18:35:31|62282.57000000|62320.25000000|523030.261865|510034.076967|407|591|8.39546597|8.18719175|-0.000362|0.000714|12702.0173175|19625.2705305|265|409|0.20389677|0.31501854
2022-01-15 20:05:26|228942533|228943530|2021-10-29 18:35:31|2021-10-29 18:38:00|62320.25000000|62214.98000000|495449.241636|415795.658824|472|526|7.95754255|6.6789853|-0.002423|0.001570|10707.5278036|17913.496913|267|358|0.1719937|0.28774323
2022-01-15 20:05:27|228943531|228944528|2021-10-29 18:38:00|2021-10-29 18:39:54|62214.99000000|62231.91000000|987167.138079|566676.67729|532|466|15.87179753|9.11103755|-0.000539|0.000753|11900.6897235|14219.0771731|244|266|0.19133769|0.22850795
2022-01-15 20:05:28|228944529|228945526|2021-10-29 18:39:54|2021-10-29 18:42:08|62231.92000000|62230.91000000|775291.333252|504271.986091|394|604|12.45036016|8.10070544|-0.001348|0.001339|6404.14800397|17185.783521|196|347|0.10287487|0.27604452
2022-01-15 20:05:28|228945527|228946524|2021-10-29 18:42:09|2021-10-29 18:44:33|62230.91000000|62178.71000000|583482.329786|740705.535548|392|606|9.38632517|11.91364433|-0.000863|0.000351|9988.85082487|21223.5731066|228|371|0.16065505|0.3413125
2022-01-15 20:05:28|228946525|228947522|2021-10-29 18:44:33|2021-10-29 18:46:36|62180.57000000|62161.36000000|560200.755568|1008071.59432|355|643|9.00965001|16.20986181|-0.000605|0.000420|6970.89229789|19960.25744|208|354|0.11210679|0.32099379
2022-01-15 20:05:28|228947523|228948520|2021-10-29 18:46:38|2021-10-29 18:48:55|62161.37000000|62172.35000000|548525.545618|771450.4693|389|609|8.82805773|12.41498037|0.000554|-0.000462|9780.06657138|17287.3235734|235|368|0.15738712|0.27818001
2022-01-15 20:05:29|228948521|228949518|2021-10-29 18:48:55|2021-10-29 18:51:14|62172.35000000|62152.66000000|697004.130169|680702.959209|411|587|11.20978612|10.94991221|-0.001666|0.001458|9861.15666071|20386.3038043|232|371|0.15861562|0.32788839
2022-01-15 20:05:29|228949519|228950516|2021-10-29 18:51:15|2021-10-29 18:53:26|62152.66000000|62174.54000000|643503.440935|763123.456679|376|622|10.35355904|12.27666791|-0.001396|0.001601|9637.17674717|25088.7116945|230|427|0.15504262|0.40360844
2022-01-15 20:05:29|228950517|228951514|2021-10-29 18:53:26|2021-10-29 18:55:54|62174.54000000|62100.97000000|689679.32151|555398.319316|492|506|11.09322293|8.93311977|-0.001362|0.000766|13198.5413988|17675.560711|309|361|0.21234288|0.28433862
2022-01-15 20:05:29|228951515|228952512|2021-10-29 18:55:54|2021-10-29 18:57:58|62100.97000000|62034.46000000|834046.313064|628199.836887|483|515|13.43594778|10.11727861|-0.001326|0.000727|11381.3379944|15771.9457261|244|316|0.18332813|0.25405497
2022-01-15 20:05:30|228952513|228953510|2021-10-29 18:57:58|2021-10-29 18:59:49|62033.46000000|62059.72000000|967992.426941|636637.264379|509|489|15.60560756|10.26284118|0.001011|-0.000800|11798.320762|15141.7604258|245|318|0.19021123|0.24406754
2022-01-15 20:05:30|228953511|228954508|2021-10-29 18:59:49|2021-10-29 19:02:07|62060.31000000|61991.25000000|954751.39303|211394.599497|471|527|15.38439885|3.40558497|-0.001188|0.000522|9432.85023506|22983.8909067|238|402|0.15198963|0.37028035
2022-01-15 20:05:30|228954509|228955506|2021-10-29 19:02:07|2021-10-29 19:04:12|61991.25000000|62125.31000000|397318.376511|896095.360338|439|559|6.40233453|14.43899876|-0.003178|0.004340|10760.288057|16583.5410725|234|344|0.1734008|0.2672271
2022-01-15 20:05:30|228955507|228956504|2021-10-29 19:04:12|2021-10-29 19:06:24|62124.29000000|62103.86000000|704866.501287|337982.205693|466|532|11.34566977|5.43988277|-0.003734|0.003585|11267.6022492|18580.0083623|237|341|0.18136537|0.29905343
2022-01-15 20:05:30|228956505|228957502|2021-10-29 19:06:25|2021-10-29 19:08:36|62103.87000000|62134.77000000|862197.874699|401858.976258|391|607|13.87354422|6.46912234|-0.001414|0.001663|7973.89945881|28701.9788061|208|437|0.128355|0.46199923
2022-01-15 20:05:31|228957503|228958500|2021-10-29 19:08:36|2021-10-29 19:11:18|62135.47000000|62149.70000000|440649.588372|545302.926025|409|589|7.09137479|8.77548678|-0.002649|0.002767|10961.0803406|19262.6221686|257|370|0.17639176|0.3099586
2022-01-15 20:05:31|228958501|228959498|2021-10-29 19:11:18|2021-10-29 19:13:44|62149.70000000|62136.88000000|415922.00833|415219.177499|385|613|6.69279977|6.68130558|-0.001148|0.001068|8744.20334021|22692.474719|239|397|0.14070868|0.36514989
2022-01-15 20:05:31|228959499|228960496|2021-10-29 19:13:45|2021-10-29 19:16:02|62136.00000000|62201.64000000|575874.441455|615940.535645|435|563|9.26086409|9.90869168|-0.000650|0.001236|11519.8983527|25931.7431358|275|407|0.18538905|0.41727766
2022-01-15 20:05:32|228960497|228961494|2021-10-29 19:16:02|2021-10-29 19:18:14|62201.64000000|62149.67000000|1105481.32831|280955.230478|528|470|17.7799234|4.51837733|-0.000530|0.000099|14070.4776349|18297.2215392|297|336|0.2263231|0.29428169
2022-01-15 20:05:32|228961495|228962492|2021-10-29 19:18:14|2021-10-29 19:20:23|62149.67000000|62089.85000000|2345706.50239|577844.476106|586|412|37.76094497|9.30427974|-0.001025|0.000441|12847.6530431|14741.3304199|248|278|0.20682979|0.23731698
2022-01-15 20:05:32|228962493|228963490|2021-10-29 19:20:23|2021-10-29 19:22:26|62089.84000000|62048.53000000|1386841.4656|1072794.86193|476|522|22.34544358|17.29243922|-0.000488|0.000045|10424.9664601|15551.3727376|225|325|0.16801199|0.25065189
2022-01-15 20:05:32|228963491|228964488|2021-10-29 19:22:26|2021-10-29 19:24:35|62048.93000000|62038.13000000|1604817.76193|859554.101507|508|490|25.85369298|13.85102613|-0.000699|0.000602|10594.4616427|14799.9158669|228|309|0.1707282|0.23852079
2022-01-15 20:05:32|228964489|228965486|2021-10-29 19:24:35|2021-10-29 19:26:35|62041.21000000|62095.72000000|1260609.08977|546771.425396|493|505|20.3108601|8.81041043|-0.001338|0.001777|8104.17441379|15023.3828997|212|311|0.13056244|0.24202541
2022-01-15 20:05:33|228965487|228966484|2021-10-29 19:26:35|2021-10-29 19:28:56|62095.72000000|62102.89000000|561237.62138|473481.080727|471|527|9.04162789|7.62919394|-0.000607|0.000666|10118.2453448|17458.9518215|262|359|0.16303869|0.28130717
2022-01-15 20:05:33|228966485|228967482|2021-10-29 19:28:56|2021-10-29 19:31:17|62102.83000000|62050.90000000|1371646.35657|404944.517928|488|510|22.09031126|6.52358812|-0.001375|0.000864|9623.60536501|16897.9544975|250|346|0.15503078|0.27220911
2022-01-15 20:05:33|228967483|228968480|2021-10-29 19:31:17|2021-10-29 19:33:31|62050.90000000|62096.62000000|805032.443694|363939.782208|484|514|12.96818016|5.8621411|-0.001115|0.001529|14094.5094743|15560.6129478|283|386|0.2270515|0.25067977
2022-01-15 20:05:33|228968481|228969478|2021-10-29 19:33:31|2021-10-29 19:35:11|62096.62000000|62112.93000000|2360563.46533|1176700.33115|444|554|37.99963255|18.94555309|-0.000858|0.001037|7321.82560351|13439.9428092|190|265|0.11788964|0.21638208
2022-01-15 20:05:34|228969479|228970476|2021-10-29 19:35:11|2021-10-29 19:37:01|62106.14000000|61931.04000000|1767834.94416|498018.760358|554|444|28.49521178|8.0304536|-0.000376|-0.001394|11684.4043248|12412.6004101|250|264|0.18842221|0.2001508
2022-01-15 20:05:34|228970477|228971474|2021-10-29 19:37:01|2021-10-29 19:38:47|61931.04000000|62172.84000000|1142176.28385|1122392.18498|394|604|18.38605279|18.07058874|0.002034|0.000548|6037.53293999|12615.0431333|154|288|0.09718526|0.20301546
2022-01-15 20:05:34|228971475|228972472|2021-10-29 19:38:47|2021-10-29 19:40:59|62186.40000000|62074.80000000|1414972.56557|616032.294814|452|546|22.77335259|9.91928366|0.000557|-0.001635|11636.8683368|16059.0638949|239|324|0.18735984|0.25857674
2022-01-15 20:05:34|228972473|228973470|2021-10-29 19:40:59|2021-10-29 19:43:12|62074.80000000|62180.57000000|741260.028465|613926.908075|358|640|11.93613663|9.88386699|0.000880|0.000146|8301.78784819|17500.3650498|201|376|0.13365088|0.28170057
2022-01-15 20:05:34|228973471|228974468|2021-10-29 19:43:12|2021-10-29 19:45:00|62180.57000000|62188.67000000|1516074.6684|531140.81289|458|540|24.38393359|8.54551062|-0.000207|0.000267|7934.49604|13899.8390212|202|315|0.12765573|0.22362271
2022-01-15 20:05:35|228974469|228975466|2021-10-29 19:45:00|2021-10-29 19:47:12|62188.67000000|62224.32000000|924462.89173|671988.774339|330|668|14.85042292|10.80010895|-0.000118|0.000457|8463.4933926|26123.5441189|210|415|0.13603428|0.41984954
2022-01-15 20:05:35|228975467|228976464|2021-10-29 19:47:12|2021-10-29 19:49:11|62224.33000000|62168.76000000|1568119.84171|430008.635973|559|439|25.21241762|6.91422484|-0.001818|0.001297|9226.13435169|12134.7559249|242|270|0.14835675|0.19511338
2022-01-15 20:05:35|228976465|228977462|2021-10-29 19:49:11|2021-10-29 19:50:57|62168.76000000|62206.12000000|1647941.98315|431262.366804|550|448|26.49838268|6.9344709|-0.004574|0.004858|7496.97034548|11021.8047909|189|286|0.12057253|0.17723537
2022-01-15 20:05:35|228977463|228978460|2021-10-29 19:50:57|2021-10-29 19:52:58|62201.20000000|62269.82000000|1321845.93963|571993.735502|548|450|21.2386913|9.1903614|-0.003599|0.004175|10799.6804853|12516.4435345|252|274|0.17353209|0.20110518
2022-01-15 20:05:36|228978461|228979458|2021-10-29 19:52:59|2021-10-29 19:54:59|62269.67000000|62464.21000000|824629.999936|1119881.72109|326|672|13.2157811|17.95348996|0.000409|0.001669|6583.14818103|15239.6076326|191|345|0.10559878|0.24439529
2022-01-15 20:05:36|228979459|228980456|2021-10-29 19:55:00|2021-10-29 19:57:03|62466.32000000|62351.70000000|1259583.46734|516628.540582|507|491|20.1780869|8.28010651|-0.000291|-0.000813|17755.8728226|13949.5374261|291|304|0.28452866|0.22350316
2022-01-15 20:05:36|228980457|228981454|2021-10-29 19:57:03|2021-10-29 19:59:05|62351.70000000|62479.00000000|1084745.95874|809603.095406|409|589|17.39628364|12.98430642|0.002467|-0.001018|11097.9388662|16075.0648477|199|328|0.1780136|0.25777039
2022-01-15 20:05:36|228981455|228982452|2021-10-29 19:59:05|2021-10-29 20:00:06|62479.00000000|62660.78000000|1496059.04758|1371738.59764|374|624|23.89427749|21.92155289|0.002341|0.000003|5698.54565297|14539.9714604|128|292|0.09104855|0.23236689
2022-01-15 20:05:37|228982453|228983450|2021-10-29 20:00:07|2021-10-29 20:01:35|62669.20000000|62414.64000000|1199103.0083|920985.051498|442|556|19.17491229|14.7139633|-0.002528|-0.000650|8321.50678287|14173.6580807|184|294|0.13305934|0.22656894
2022-01-15 20:05:37|228983451|228984448|2021-10-29 20:01:35|2021-10-29 20:03:27|62414.65000000|62290.83000000|2231375.82975|742341.10183|522|476|35.80421223|11.90944907|0.000898|-0.002175|12021.2768311|13794.8669775|233|278|0.19285595|0.22126534
2022-01-15 20:05:37|228984449|228985446|2021-10-29 20:03:27|2021-10-29 20:05:42|62289.58000000|62335.01000000|1827543.67664|568072.868728|422|576|29.33194088|9.11626831|-0.001130|0.001615|9816.01781457|18618.0295973|202|375|0.15752795|0.29878111
2022-01-15 20:05:37|228985447|228986444|2021-10-29 20:05:42|2021-10-29 20:08:10|62335.00000000|62449.99000000|834389.873359|696077.945202|354|644|13.37417053|11.16165029|0.000584|0.000491|6136.03666331|21432.7336727|193|421|0.09837519|0.3436173
2022-01-15 20:05:37|228986445|228987442|2021-10-29 20:08:10|2021-10-29 20:10:24|62449.98000000|62413.88000000|1714725.81699|453331.962976|499|499|27.46716109|7.26518229|-0.000280|-0.000052|12772.2201191|15467.5760302|261|345|0.20469737|0.24783862
2022-01-15 20:05:38|228987443|228988440|2021-10-29 20:10:25|2021-10-29 20:12:54|62413.88000000|62407.96000000|1310406.42482|543016.31145|407|591|21.00341278|8.70419874|-0.000360|0.000268|8656.11896414|18683.4365706|241|413|0.13875733|0.2995148
2022-01-15 20:05:38|228988441|228989438|2021-10-29 20:12:54|2021-10-29 20:15:28|62407.96000000|62479.66000000|1146094.90245|571807.155197|420|578|18.3516969|9.15488436|0.000423|0.000188|10173.0854232|20675.85604|241|389|0.1629019|0.33104319
2022-01-15 20:05:38|228989439|228990436|2021-10-29 20:15:28|2021-10-29 20:18:00|62479.65000000|62523.01000000|575659.115581|434004.957432|436|562|9.21000903|6.94378121|0.000098|0.000299|10921.496231|21284.6085951|263|388|0.17473003|0.34048187
2022-01-15 20:05:38|228990437|228991434|2021-10-29 20:18:00|2021-10-29 20:20:47|62523.01000000|62480.31000000|672264.914488|333000.090219|480|518|10.75728792|5.32825372|-0.001195|0.000858|13567.2720539|19514.1807608|275|393|0.21709351|0.31224045
2022-01-15 20:05:38|228991435|228992432|2021-10-29 20:20:47|2021-10-29 20:23:06|62472.43000000|62399.42000000|673823.781282|608451.736457|461|537|10.78877919|9.74059874|-0.000470|-0.000206|15450.5116591|15230.8551272|282|345|0.24740556|0.2438776
2022-01-15 20:05:39|228992433|228993430|2021-10-29 20:23:06|2021-10-29 20:25:51|62399.42000000|62364.01000000|295754.302167|254080.913218|443|555|4.73959504|4.07171543|-0.001166|0.000898|10403.4469676|18512.4243502|280|405|0.1667256|0.29667645
2022-01-15 20:05:40|228993431|228994428|2021-10-29 20:25:51|2021-10-29 20:28:42|62364.01000000|62338.47000000|551559.397375|364765.704017|465|533|8.84604378|5.84852413|-0.002378|0.002188|11752.0786743|18823.2442668|258|389|0.18848275|0.30188054
2022-01-15 20:05:40|228994429|228995426|2021-10-29 20:28:42|2021-10-29 20:31:13|62334.38000000|62443.12000000|319665.669847|358786.537062|400|598|5.12344984|5.75203679|-0.002040|0.003014|8891.9580053|18020.1146062|238|367|0.14254328|0.28887628
2022-01-15 20:05:40|228995427|228996424|2021-10-29 20:31:13|2021-10-29 20:32:59|62442.27000000|62537.56000000|269920.581086|485410.757031|289|709|4.32118564|7.76849909|-0.002060|0.003040|5892.05654647|25630.7090346|156|392|0.09430186|0.41020873
2022-01-15 20:05:41|228996425|228997422|2021-10-29 20:33:00|2021-10-29 20:35:20|62529.35000000|62481.88000000|475473.457069|395732.562888|444|554|7.60648296|6.32994717|-0.003443|0.003051|9521.23986182|18113.669804|254|326|0.15231795|0.28973978
2022-01-15 20:05:41|228997423|228998420|2021-10-29 20:35:20|2021-10-29 20:37:58|62477.58000000|62465.76000000|493630.192956|325287.720458|463|535|7.90179033|5.20685833|-0.003427|0.003329|12261.406134|18143.7517855|300|389|0.19626988|0.29040349
2022-01-15 20:05:41|228998421|228999418|2021-10-29 20:37:58|2021-10-29 20:40:58|62465.77000000|62470.04000000|379788.788555|474462.020546|425|573|6.07880675|7.59407242|-0.002350|0.002387|12854.4833599|19111.1121151|308|400|0.20575179|0.30589576
2022-01-15 20:05:41|228999419|229000416|2021-10-29 20:40:58|2021-10-29 20:43:27|62470.04000000|62421.73000000|405521.86528|306833.960802|481|517|6.49467769|4.91396276|-0.003455|0.003021|17144.9477202|20629.3020412|318|383|0.27459514|0.33037631
2022-01-15 20:05:41|229000417|229001414|2021-10-29 20:43:27|2021-10-29 20:45:57|62412.99000000|62423.70000000|807441.512651|507284.491275|486|512|12.93137654|8.12514132|-0.000877|0.000979|12844.5942728|15236.9575517|266|340|0.20573141|0.24405399
2022-01-15 20:05:42|229001415|229002412|2021-10-29 20:45:57|2021-10-29 20:48:20|62423.71000000|62469.36000000|779008.529921|516462.008727|459|539|12.47427119|8.27126848|-0.001989|0.002400|11729.8919007|16054.6964171|277|355|0.18784731|0.2571033
2022-01-15 20:05:42|229002413|229003410|2021-10-29 20:48:20|2021-10-29 20:50:55|62469.35000000|62338.98000000|580139.14419|302836.061472|497|501|9.29358784|4.85163192|-0.002235|0.001170|12528.5694389|15610.6038369|286|352|0.20069451|0.25002816
2022-01-15 20:05:42|229003411|229004408|2021-10-29 20:50:55|2021-10-29 20:53:13|62338.85000000|62380.71000000|414132.605123|371188.849948|416|582|6.64103303|5.95150172|-0.004337|0.004659|10925.8602841|19305.3101484|229|383|0.17519084|0.30952375
2022-01-15 20:05:42|229004409|229005406|2021-10-29 20:53:13|2021-10-29 20:56:08|62376.57000000|62381.28000000|438983.905246|515243.498396|432|566|7.03825123|8.26057902|-0.002041|0.002070|10682.3172615|20135.6752724|296|389|0.17126216|0.32280352
2022-01-15 20:05:42|229005407|229006404|2021-10-29 20:56:08|2021-10-29 20:58:55|62375.91000000|62429.83000000|375117.369058|254795.954002|418|580|6.01018175|4.08271215|-0.003016|0.003518|8941.98973744|19106.5007367|251|444|0.14327691|0.30614048
2022-01-15 20:05:43|229006405|229007402|2021-10-29 20:58:55|2021-10-29 21:01:32|62429.78000000|62415.16000000|820071.518304|398184.411544|463|535|13.14021666|6.38020516|-0.000953|0.000819|9173.83058824|17264.1107352|246|370|0.14698778|0.27658549
2022-01-15 20:05:43|229007403|229008400|2021-10-29 21:01:32|2021-10-29 21:04:25|62409.64000000|62445.17000000|826031.970792|294501.542342|440|558|13.22243952|4.71530606|-0.001779|0.002086|10271.1188633|19581.6055331|256|417|0.16443912|0.3135017
2022-01-15 20:05:43|229008401|229009398|2021-10-29 21:04:25|2021-10-29 21:07:24|62445.17000000|62463.28000000|231666.308337|387895.261237|356|642|3.71066491|6.21384802|-0.003168|0.003319|9833.53324227|19941.333495|262|471|0.15751963|0.3194388
2022-01-15 20:05:43|229009399|229010396|2021-10-29 21:07:24|2021-10-29 21:09:54|62463.26000000|62480.57000000|255859.596909|295645.879665|457|541|4.09528079|4.73223113|-0.001629|0.001785|14182.1226737|15989.8686932|331|381|0.2269996|0.25594891
2022-01-15 20:05:44|229010397|229011394|2021-10-29 21:09:55|2021-10-29 21:12:40|62480.57000000|62450.61000000|228026.672653|302898.584866|482|516|3.6506992|4.84925518|-0.002537|0.002294|11961.6220408|17542.6030025|361|380|0.19148788|0.28083308
2022-01-15 20:05:44|229011395|229012392|2021-10-29 21:12:40|2021-10-29 21:15:21|62448.45000000|62324.15000000|406054.32879|438377.269888|425|573|6.51361011|7.03180975|-0.004994|0.003764|11137.583536|20504.0622453|276|398|0.17861505|0.32880706
2022-01-15 20:05:44|229012393|229013390|2021-10-29 21:15:21|2021-10-29 21:18:32|62324.15000000|62430.69000000|576782.740242|385286.653433|371|627|9.24745242|6.17749935|-0.000384|0.001196|7671.00721703|21667.9545035|233|477|0.12295779|0.34732754
2022-01-15 20:05:44|229013391|229014388|2021-10-29 21:18:32|2021-10-29 21:21:01|62430.70000000|62314.08000000|357985.692746|263760.494021|429|569|5.73907962|4.22914016|-0.004488|0.003469|12045.1520191|22474.2990832|282|414|0.19316953|0.36037452
2022-01-15 20:05:44|229014389|229015386|2021-10-29 21:21:02|2021-10-29 21:23:40|62314.08000000|62356.00000000|336169.218752|266873.283636|401|597|5.39291873|4.28146711|-0.004320|0.004631|13916.0595748|22042.3390931|271|455|0.22325098|0.35360824
2022-01-15 20:05:45|229015387|229016384|2021-10-29 21:23:41|2021-10-29 21:26:28|62356.00000000|62323.76000000|378570.579407|161367.422285|404|594|6.07298875|2.58915789|-0.002286|0.002010|12912.1920853|26282.4319282|264|457|0.20714682|0.42166697
2022-01-15 20:05:45|229016385|229017382|2021-10-29 21:26:29|2021-10-29 21:28:51|62322.44000000|62299.31000000|641628.256177|292003.063098|452|546|10.29813962|4.68603609|-0.005911|0.005719|12978.0851355|22392.2197207|262|389|0.20829059|0.35934976
2022-01-15 20:05:45|229017383|229018380|2021-10-29 21:28:51|2021-10-29 21:30:43|62296.96000000|62208.59000000|686257.947692|250936.655195|507|491|11.02602822|4.03258115|-0.006801|0.005825|16850.9201749|17702.864635|270|328|0.27079059|0.28452809
2022-01-15 20:05:45|229018381|229019378|2021-10-29 21:30:43|2021-10-29 21:33:16|62208.71000000|62264.41000000|110808.69806|338213.486033|370|628|1.78018161|5.43419357|-0.004622|0.005131|11657.091582|21472.5701461|264|474|0.18726129|0.3449495
2022-01-15 20:05:45|229019379|229020376|2021-10-29 21:33:16|2021-10-29 21:35:59|62261.38000000|62294.90000000|706914.343887|369942.619797|403|595|11.35514585|5.94037764|-0.004615|0.004923|9172.75739394|19615.5462853|262|431|0.14731133|0.31502123
2022-01-15 20:05:46|229020377|229021374|2021-10-29 21:35:59|2021-10-29 21:38:50|62294.89000000|62306.43000000|503575.931511|359268.534959|371|627|8.08239085|5.76615638|-0.004010|0.004087|9562.50986013|19876.142388|256|457|0.1534838|0.31900605
2022-01-15 20:05:46|229021375|229022372|2021-10-29 21:38:50|2021-10-29 21:41:38|62303.21000000|62394.24000000|139264.63212|347670.853787|333|665|2.233634|5.57692262|-0.004706|0.005552|8723.15497435|24614.6521424|239|487|0.13990527|0.39473424
2022-01-15 20:05:46|229022373|229023370|2021-10-29 21:41:38|2021-10-29 21:44:02|62394.24000000|62518.33000000|278909.871367|566020.885726|378|620|4.46534833|9.06283609|-0.004182|0.005282|10450.7075001|18673.6452328|248|382|0.16735754|0.2990229
2022-01-15 20:05:46|229023371|229024368|2021-10-29 21:44:02|2021-10-29 21:46:27|62520.22000000|62438.88000000|228424.881368|493252.778106|326|672|3.65707704|7.89851371|-0.002642|0.001890|7413.33338138|21898.9323494|211|431|0.11868302|0.35053723
2022-01-15 20:05:46|229024369|229025366|2021-10-29 21:46:27|2021-10-29 21:49:29|62434.08000000|62389.05000000|240162.448995|305970.250779|393|605|3.8475723|4.90209604|-0.003605|0.003216|10635.0141079|21581.8122337|267|442|0.17038439|0.34576694
2022-01-15 20:05:47|229025367|229026364|2021-10-29 21:49:29|2021-10-29 21:52:27|62389.05000000|62472.95000000|166970.653395|388832.516073|379|619|2.67462366|6.22850247|-0.004583|0.005286|11828.2465599|19132.7736973|268|430|0.18950822|0.30652315
2022-01-15 20:05:47|229026365|229027362|2021-10-29 21:52:27|2021-10-29 21:55:01|62479.58000000|62433.14000000|262784.390084|663140.803125|375|623|4.2074901|10.61899206|-0.004601|0.004195|9568.19711805|17614.1080399|243|379|0.15318157|0.28197721
2022-01-15 20:05:47|229027363|229028360|2021-10-29 21:55:02|2021-10-29 21:58:14|62433.14000000|62430.55000000|234034.660248|308956.841665|357|641|3.74869639|4.94814014|-0.004608|0.004569|11266.191874|21989.6746003|271|473|0.18044997|0.35218328
2022-01-15 20:05:47|229028361|229029358|2021-10-29 21:58:14|2021-10-29 22:01:22|62429.91000000|62487.62000000|320156.429355|280857.580713|354|644|5.12690935|4.49891894|-0.003881|0.004480|8629.84003337|23745.4928004|228|486|0.13824306|0.38032552
2022-01-15 20:05:48|229029359|229030356|2021-10-29 22:01:22|2021-10-29 22:03:37|62487.63000000|62308.57000000|529838.996598|142999.975384|451|547|8.49489541|2.29173152|-0.005035|0.003251|10295.8355398|17523.7836546|247|439|0.1650495|0.28087745
2022-01-15 20:05:48|229030357|229031354|2021-10-29 22:03:37|2021-10-29 22:06:22|62308.57000000|62382.15000000|299855.208977|360030.686496|391|607|4.80872616|5.77411343|-0.003109|0.003727|9971.84178945|19291.5147295|235|431|0.15990445|0.30933023
2022-01-15 20:05:48|229031355|229032352|2021-10-29 22:06:22|2021-10-29 22:08:57|62382.15000000|62298.54000000|410995.021776|478384.783139|355|643|6.59042765|7.67089282|-0.002676|0.001869|7652.59874733|19604.6209056|212|407|0.12270063|0.31430242
2022-01-15 20:05:48|229032353|229033350|2021-10-29 22:08:57|2021-10-29 22:11:45|62298.96000000|62380.20000000|402782.688719|649545.357726|383|615|6.46046222|10.42096337|-0.003122|0.003794|9794.372577|20568.697346|235|422|0.15711175|0.32990866
2022-01-15 20:05:48|229033351|229034348|2021-10-29 22:11:46|2021-10-29 22:14:33|62380.20000000|62393.36000000|570532.662911|419742.994379|424|574|9.14587931|6.72881169|-0.004317|0.004455|9896.13951336|20029.8142172|256|415|0.15865443|0.32109327
2022-01-15 20:05:49|229034349|229035346|2021-10-29 22:14:33|2021-10-29 22:17:33|62398.93000000|62402.63000000|534619.34843|333752.862101|383|615|8.56891149|5.34902762|-0.006352|0.006385|9495.26367618|20685.1319814|249|459|0.1522095|0.33155368
2022-01-15 20:05:49|229035347|229036344|2021-10-29 22:17:34|2021-10-29 22:20:50|62397.49000000|62443.31000000|321640.583075|320268.209992|387|611|5.15425345|5.13222504|-0.004212|0.004587|10974.8302995|22592.9499192|247|461|0.1758714|0.36200937
2022-01-15 20:05:49|229036345|229037342|2021-10-29 22:20:50|2021-10-29 22:23:47|62443.32000000|62363.39000000|332979.421534|438856.142185|406|592|5.33558527|7.03035127|-0.003874|0.003135|12171.9742903|21104.9978509|263|423|0.19496102|0.33802428
2022-01-15 20:05:49|229037343|229038340|2021-10-29 22:23:47|2021-10-29 22:26:40|62369.40000000|62347.62000000|235302.881759|382451.457461|361|637|3.77321976|6.1322484|-0.002920|0.002736|8645.25906886|20214.9796555|249|455|0.13862316|0.3241309
2022-01-15 20:05:49|229038341|229039338|2021-10-29 22:26:40|2021-10-29 22:29:27|62347.62000000|62302.67000000|370074.362974|436974.585451|382|616|5.93743708|7.01110012|-0.002736|0.002251|10604.7830327|23068.29917|258|441|0.17016391|0.37014143
2022-01-15 20:05:50|229039339|229040336|2021-10-29 22:29:27|2021-10-29 22:32:09|62302.68000000|62236.73000000|373972.48926|635877.160175|390|608|6.00588414|10.21030827|-0.005910|0.005344|10243.792902|20587.3694043|260|428|0.16448597|0.33058157
2022-01-15 20:05:50|229040337|229041334|2021-10-29 22:32:09|2021-10-29 22:35:14|62233.70000000|62223.74000000|208616.827097|227341.831574|393|605|3.35277995|3.65360927|-0.004458|0.004350|10819.7445137|22713.60108|286|467|0.17388143|0.36499809
2022-01-15 20:05:50|229041335|229042332|2021-10-29 22:35:14|2021-10-29 22:38:10|62223.74000000|62311.88000000|378801.111453|392381.4866|349|649|6.08193084|6.3006531|-0.001805|0.002541|7893.65268035|22177.4992604|218|458|0.12674324|0.3560966
2022-01-15 20:05:50|229042333|229043330|2021-10-29 22:38:10|2021-10-29 22:41:16|62309.84000000|62346.51000000|304546.41544|219738.308227|367|631|4.88730247|3.5258909|-0.001151|0.001487|9060.84901718|22352.9944228|235|488|0.14539497|0.35868737
2022-01-15 20:05:52|229043331|229044328|2021-10-29 22:41:16|2021-10-29 22:44:20|62348.32000000|62292.67000000|164042.105867|256732.974659|374|624|2.63154716|4.11840487|-0.003756|0.003302|11147.1607707|22812.4840519|275|465|0.17880758|0.36591244
2022-01-15 20:05:52|229044329|229045326|2021-10-29 22:44:20|2021-10-29 22:47:30|62286.71000000|62277.21000000|197164.108068|269500.534999|400|598|3.16465222|4.32504233|-0.004263|0.004190|10367.3952236|21967.9783045|280|446|0.16639321|0.35255531
2022-01-15 20:05:52|229045327|229046324|2021-10-29 22:47:30|2021-10-29 22:50:01|62277.21000000|62291.23000000|724701.107021|581519.391535|409|589|11.63410102|9.33575622|-0.002351|0.002494|8378.73257536|20273.7548658|215|390|0.13450604|0.32545061
2022-01-15 20:05:52|229046325|229047322|2021-10-29 22:50:01|2021-10-29 22:52:21|62291.23000000|62347.46000000|957405.328821|242054.121225|425|573|15.36620348|3.88338103|-0.002436|0.003097|10587.1463544|23928.0961055|203|406|0.16989176|0.38384386
2022-01-15 20:05:53|229047323|229048320|2021-10-29 22:52:21|2021-10-29 22:55:31|62341.97000000|62356.93000000|497185.089605|222067.076482|405|593|7.97246981|3.56025733|-0.002978|0.003109|11707.8396991|22101.7106791|256|442|0.18772616|0.35435646
2022-01-15 20:05:53|229048321|229049318|2021-10-29 22:55:31|2021-10-29 22:58:21|62356.93000000|62310.14000000|424276.70019|234176.974203|500|498|6.80709341|3.75811979|-0.001897|0.001454|18013.2687454|17672.9597376|303|372|0.28906076|0.28363982
2022-01-15 20:05:53|229049319|229050316|2021-10-29 22:58:22|2021-10-29 23:01:17|62304.81000000|62337.98000000|755012.496956|368311.912801|467|531|12.11251958|5.90931706|-0.000430|0.000726|11421.1345276|17950.5758862|252|374|0.1832318|0.28795159
2022-01-15 20:05:53|229050317|229051314|2021-10-29 23:01:17|2021-10-29 23:04:36|62337.97000000|62308.34000000|230623.807003|334898.551287|345|653|3.7013059|5.37460591|-0.002521|0.002266|8323.17854667|20123.6081254|246|470|0.13357165|0.32294361
2022-01-15 20:05:54|229051315|229052312|2021-10-29 23:04:36|2021-10-29 23:07:02|62308.34000000|62238.01000000|1408062.63487|323326.887595|521|477|22.61099016|5.18987321|-0.003794|0.003057|14570.7885562|17541.1994205|241|345|0.23395579|0.28158949
2022-01-15 20:05:54|229052313|229053310|2021-10-29 23:07:02|2021-10-29 23:09:56|62238.02000000|62250.01000000|827500.940773|769241.996032|412|586|13.29431807|12.35633013|-0.004055|0.004162|9032.5133523|18287.0654481|201|390|0.14510882|0.29376886
2022-01-15 20:05:54|229053311|229054308|2021-10-29 23:09:56|2021-10-29 23:12:59|62250.00000000|62234.49000000|396718.719223|183381.953863|422|576|6.3726822|2.94598268|-0.004800|0.004687|10244.6712519|22954.2691613|259|444|0.16458191|0.36876271
2022-01-15 20:05:54|229054309|229055306|2021-10-29 23:12:59|2021-10-29 23:15:57|62234.49000000|62309.08000000|466236.459098|241665.411248|443|555|7.48981645|3.8818617|-0.004530|0.005188|14223.1087125|19288.9675077|304|426|0.22845635|0.30980962
2022-01-15 20:05:55|229055307|229056304|2021-10-29 23:15:58|2021-10-29 23:19:19|62300.20000000|62348.36000000|135988.053341|202382.107575|422|576|2.18221572|3.24774635|-0.004434|0.004814|15495.4704322|21780.7596034|312|446|0.24867193|0.3495135
2022-01-15 20:05:55|229056305|229057302|2021-10-29 23:19:19|2021-10-29 23:22:11|62348.36000000|62405.03000000|376677.315624|320904.227292|415|583|6.03913064|5.14419859|-0.000646|0.001225|14002.0475517|25133.5408524|301|430|0.22449095|0.40296816
2022-01-15 20:05:55|229057303|229058300|2021-10-29 23:22:12|2021-10-29 23:24:22|62405.03000000|62348.94000000|968060.814351|486509.70361|505|493|15.52079366|7.80118754|0.000352|-0.000931|20426.7628406|16789.9332629|275|345|0.32744771|0.26909295
2022-01-15 20:05:55|229058301|229059298|2021-10-29 23:24:22|2021-10-29 23:27:33|62348.95000000|62273.07000000|360365.836574|368963.283061|435|563|5.78243286|5.91836633|-0.002310|0.001650|13338.5995327|19227.1412424|293|414|0.21401316|0.30855021
2022-01-15 20:05:55|229059299|229060296|2021-10-29 23:27:33|2021-10-29 23:30:10|62279.41000000|62262.78000000|228393.912556|287577.4019|438|560|3.66788912|4.61827708|-0.002191|0.002032|16662.8884254|19612.6006352|319|421|0.26760184|0.31496838
2022-01-15 20:05:56|229060297|229061294|2021-10-29 23:30:11|2021-10-29 23:33:07|62263.59000000|62190.63000000|362065.359439|427590.956672|435|563|5.81994711|6.87203129|-0.002623|0.001958|18338.0805948|18590.6114571|348|400|0.29473213|0.29878239
2022-01-15 20:05:56|229061295|229062292|2021-10-29 23:33:08|2021-10-29 23:35:50|62187.90000000|62235.71000000|491362.286739|363906.06688|408|590|7.89953597|5.84873086|-0.002974|0.003416|12134.1892034|23082.7217401|294|444|0.19505327|0.37099812
2022-01-15 20:05:56|229062293|229063290|2021-10-29 23:35:50|2021-10-29 23:38:47|62235.71000000|62147.95000000|938405.564191|442735.556025|462|536|15.0928654|7.12077202|-0.002377|0.001598|12365.7073888|19355.0784147|260|388|0.19886061|0.31125996
2022-01-15 20:05:56|229063291|229064288|2021-10-29 23:38:47|2021-10-29 23:41:32|62151.52000000|62110.33000000|577948.735142|213472.323861|485|513|9.30246319|3.43578079|-0.003505|0.003131|20677.315581|18719.0757465|354|372|0.33280929|0.30126965
2022-01-15 20:05:57|229064289|229065286|2021-10-29 23:41:32|2021-10-29 23:44:24|62108.32000000|62144.16000000|213002.761553|335683.763611|415|583|3.42994616|5.40446813|-0.002372|0.002674|14668.1405937|22605.8960954|312|437|0.23618043|0.36395674
2022-01-15 20:05:57|229065287|229066284|2021-10-29 23:44:24|2021-10-29 23:47:29|62144.16000000|62193.28000000|176296.12238|316215.346247|355|643|2.83558258|5.08592887|-0.004403|0.004842|10547.7382561|25792.7801397|248|477|0.16967346|0.41486575
2022-01-15 20:05:57|229066285|229067282|2021-10-29 23:47:29|2021-10-29 23:50:57|62193.28000000|62204.14000000|218023.456356|242850.175527|393|605|3.50600386|3.90457664|-0.003643|0.003735|10827.8616511|22934.4865313|280|469|0.17410744|0.36875173
2022-01-15 20:05:57|229067283|229068280|2021-10-29 23:50:57|2021-10-29 23:54:33|62204.14000000|62266.12000000|127841.102408|215983.963187|382|616|2.05472804|3.47112347|-0.004011|0.004524|10703.5208391|23778.7658844|285|467|0.17204186|0.38218212
2022-01-15 20:05:58|229068281|229069278|2021-10-29 23:54:33|2021-10-29 23:57:55|62259.67000000|62282.90000000|198166.728061|244505.50551|457|541|3.1830673|3.92691643|-0.004107|0.004300|15649.8169844|20175.4579352|362|421|0.25136397|0.32403936
2022-01-15 20:05:58|229069279|229070276|2021-10-29 23:57:55|2021-10-30 00:00:58|62282.90000000|62316.29000000|213678.310733|701998.492995|368|630|3.43111061|11.26680243|-0.005065|0.005413|11436.6911896|18694.4185224|244|423|0.18363247|0.30018137
2022-01-15 20:05:58|229070277|229071274|2021-10-30 00:00:58|2021-10-30 00:03:44|62316.41000000|62235.01000000|613949.102794|334076.757611|480|518|9.85025064|5.36065723|-0.002436|0.001513|18100.3391826|18456.0636042|342|375|0.2905056|0.29618407
2022-01-15 20:05:58|229071275|229072272|2021-10-30 00:03:44|2021-10-30 00:06:44|62231.12000000|62140.38000000|285382.167549|332831.642801|462|536|4.58889491|5.35124087|-0.006117|0.005280|24817.7750586|21256.9369925|383|403|0.39907281|0.34181722
2022-01-15 20:05:58|229072273|229073270|2021-10-30 00:06:44|2021-10-30 00:09:59|62140.37000000|62201.39000000|356406.31456|367051.316307|393|605|5.73410745|5.90488717|-0.005200|0.005781|14727.39595|22025.8711039|311|477|0.23697114|0.35437022
2022-01-15 20:05:59|229073271|229074268|2021-10-30 00:09:59|2021-10-30 00:13:05|62201.39000000|62195.25000000|149522.263699|362126.153428|420|578|2.40280685|5.81828245|-0.005220|0.005165|13604.1545318|20130.7129043|329|460|0.21861247|0.32346411
2022-01-15 20:05:59|229074269|229075266|2021-10-30 00:13:05|2021-10-30 00:15:56|62190.21000000|62106.59000000|295485.943164|288306.445716|381|617|4.75468662|4.63948184|-0.003223|0.002437|10380.5885348|19422.1716364|269|423|0.16704983|0.31255042
2022-01-15 20:05:59|229075267|229076264|2021-10-30 00:15:56|2021-10-30 00:18:44|62106.60000000|62221.97000000|211046.950202|399168.985322|355|643|3.3940647|6.42224745|-0.001322|0.002482|11474.2775488|22179.0948308|243|432|0.1845221|0.35665177
2022-01-15 20:05:59|229076265|229077262|2021-10-30 00:18:44|2021-10-30 00:21:30|62224.66000000|62155.84000000|442283.565998|307214.803378|360|638|7.10984291|4.93874857|-0.002286|0.001595|10467.6317823|35065.4095022|226|508|0.16831112|0.5638573
2022-01-15 20:06:00|229077263|229078260|2021-10-30 00:21:30|2021-10-30 00:24:09|62155.84000000|62112.23000000|299643.285214|244726.170907|367|631|4.81977883|3.93774186|-0.003636|0.003209|12366.9817717|27533.1001633|243|511|0.19893373|0.44290876
2022-01-15 20:06:00|229078261|229079258|2021-10-30 00:24:09|2021-10-30 00:27:12|62112.23000000|62069.51000000|470214.541347|375705.360456|417|581|7.57329998|6.05155905|-0.002202|0.001816|11575.7705487|21328.5643946|255|417|0.18645201|0.34352278
2022-01-15 20:06:00|229079259|229080256|2021-10-30 00:27:13|2021-10-30 00:29:57|62069.51000000|62084.47000000|730907.98369|675238.786804|428|570|11.7853393|10.88451645|0.000326|-0.000163|11737.3624623|27131.1138555|247|411|0.18921385|0.43720798
2022-01-15 20:06:01|229080257|229081254|2021-10-30 00:29:57|2021-10-30 00:33:06|62084.47000000|62032.98000000|428601.964387|660570.092522|335|663|6.90394351|10.64160146|-0.002308|0.001808|7408.78133648|25806.6258126|222|518|0.11935822|0.41571724
2022-01-15 20:06:01|229081255|229082252|2021-10-30 00:33:06|2021-10-30 00:36:29|62032.97000000|62187.45000000|368547.999939|708588.656833|329|669|5.93718025|11.40960078|-0.001835|0.003149|7163.46135575|21803.0343537|216|444|0.1153644|0.35106065
2022-01-15 20:06:01|229082253|229083250|2021-10-30 00:36:29|2021-10-30 00:39:20|62187.45000000|62184.15000000|518196.399094|850990.574727|394|604|8.33159967|13.68142772|-0.001339|0.001308|9969.15835917|17407.7789211|247|385|0.16027461|0.2798567
2022-01-15 20:06:01|229083251|229084248|2021-10-30 00:39:21|2021-10-30 00:42:51|62183.84000000|62101.31000000|485695.632491|250732.283249|445|553|7.81850755|4.03637654|-0.004728|0.004002|11376.9232104|20354.0812431|299|422|0.18315468|0.32761758
2022-01-15 20:06:02|229084249|229085246|2021-10-30 00:42:51|2021-10-30 00:46:05|62101.31000000|62074.24000000|441976.399653|586601.192612|421|577|7.1205637|9.45157594|-0.003809|0.003575|11429.438461|23145.5336945|301|430|0.18413984|0.37285448
2022-01-15 20:06:02|229085247|229086244|2021-10-30 00:46:05|2021-10-30 00:49:00|62082.50000000|62075.80000000|763822.939025|557112.550054|417|581|12.30956525|8.9786872|-0.002614|0.002509|11044.4370712|21710.1070585|270|393|0.17799472|0.34983044
2022-01-15 20:06:02|229086245|229087242|2021-10-30 00:49:00|2021-10-30 00:52:21|62078.60000000|61994.36000000|394376.843577|815350.82959|352|646|6.35629755|13.13842151|-0.001474|0.000699|9439.25072026|21236.5220268|226|442|0.15208412|0.34214551
2022-01-15 20:06:02|229087243|229088240|2021-10-30 00:52:21|2021-10-30 00:53:05|61989.38000000|62037.48000000|1828766.3268|1165389.70517|642|356|29.54638251|18.82533001|0.002543|-0.001594|18115.1412462|5746.66683493|258|140|0.29272179|0.09281749
2022-01-15 20:06:03|229088241|229089238|2021-10-30 00:53:05|2021-10-30 00:55:28|62037.50000000|61931.98000000|393415.291507|453465.663135|540|458|6.34309306|7.31194606|0.001480|-0.002536|10490.9495478|14242.7261802|276|305|0.16914106|0.22964348
2022-01-15 20:06:03|229089239|229090236|2021-10-30 00:55:28|2021-10-30 00:57:57|61931.97000000|61936.36000000|408247.986411|431797.862737|547|451|6.59076738|6.97059182|-0.000456|0.000494|25116.0056968|16072.9102434|348|307|0.40552817|0.25949139
2022-01-15 20:06:03|229090237|229091234|2021-10-30 00:57:57|2021-10-30 01:00:13|61936.43000000|61904.45000000|929548.510952|1536441.22935|519|479|14.99907535|24.79343595|0.000034|-0.000363|20606.8871047|14126.1008211|312|264|0.33261852|0.22801539
2022-01-15 20:06:03|229091235|229092232|2021-10-30 01:00:13|2021-10-30 01:03:12|61898.66000000|62050.83000000|548055.533444|767252.418336|424|574|8.84808911|12.3801607|-0.002344|0.003585|10762.8844961|20081.9336795|228|382|0.17371177|0.32406282
2022-01-15 20:06:03|229092233|229093230|2021-10-30 01:03:12|2021-10-30 01:06:43|62051.39000000|62039.31000000|436968.704971|317769.327527|422|576|7.04466247|5.12273007|-0.002777|0.002687|11064.1021548|19476.5232621|253|434|0.17836322|0.3139587
2022-01-15 20:06:05|229093231|229094228|2021-10-30 01:06:43|2021-10-30 01:10:15|62041.43000000|62053.12000000|420589.042472|353513.817341|397|601|6.77981507|5.69766306|-0.003711|0.003832|8065.09250034|21341.5714193|247|440|0.12999707|0.34398152
2022-01-15 20:06:05|229094229|229095226|2021-10-30 01:10:15|2021-10-30 01:14:01|62053.12000000|62033.04000000|592237.678729|481441.423849|389|609|9.54611901|7.75955938|-0.005644|0.005462|9775.42254518|21718.5242986|259|438|0.15756822|0.35004876
2022-01-15 20:06:05|229095227|229096224|2021-10-30 01:14:02|2021-10-30 01:17:26|62033.05000000|62006.40000000|397916.629542|400799.038623|388|610|6.41201498|6.45938813|-0.002139|0.001908|9931.03126076|27572.2403337|247|431|0.16002162|0.4442696
2022-01-15 20:06:06|229096225|229097222|2021-10-30 01:17:26|2021-10-30 01:20:40|62004.94000000|61958.15000000|543430.5392|659089.879932|388|610|8.76772748|10.63185455|-0.002114|0.001676|8995.59421213|21268.3421019|248|406|0.14513364|0.34314401
2022-01-15 20:06:06|229097223|229098220|2021-10-30 01:20:40|2021-10-30 01:24:05|61959.62000000|62025.49000000|418946.273982|290186.640372|362|636|6.75713021|4.68086467|-0.004645|0.005229|9485.22310955|26319.9323435|235|492|0.15297819|0.42448002
2022-01-15 20:06:06|229098221|229099218|2021-10-30 01:24:05|2021-10-30 01:27:06|62025.50000000|61971.51000000|584366.21016|425162.438188|341|657|9.42536653|6.85730136|-0.003706|0.003111|9843.77285606|21557.6354703|218|457|0.15878611|0.34772068
2022-01-15 20:06:06|229099219|229100216|2021-10-30 01:27:06|2021-10-30 01:29:48|61971.51000000|61895.68000000|787918.706128|287762.379338|382|616|12.71985622|4.64532734|-0.002461|0.001682|8941.41795951|29778.3090466|181|458|0.14434392|0.480672
2022-01-15 20:06:07|229100217|229101214|2021-10-30 01:29:49|2021-10-30 01:32:46|61895.68000000|61965.13000000|560369.436399|461074.025908|364|634|9.04470851|7.44442399|-0.001900|0.002560|7789.25504505|23431.7236642|202|452|0.12573301|0.37831421
2022-01-15 20:06:07|229101215|229102212|2021-10-30 01:32:46|2021-10-30 01:36:08|61965.13000000|61951.56000000|208801.930169|267191.162857|304|694|3.36991212|4.31163199|-0.003450|0.003342|8398.14657891|26707.6227246|227|490|0.13555549|0.43105588
2022-01-15 20:06:07|229102213|229103210|2021-10-30 01:36:08|2021-10-30 01:39:11|61950.74000000|61994.03000000|305425.794278|351617.71648|337|661|4.92857289|5.67356978|-0.003442|0.003869|7635.4143129|33003.7186186|231|520|0.12322751|0.53261871
2022-01-15 20:06:07|229103211|229104208|2021-10-30 01:39:12|2021-10-30 01:42:54|61985.87000000|62110.18000000|426829.695604|623810.718054|401|597|6.87538456|10.04726132|-0.003113|0.004228|11434.8091952|19164.3307346|271|416|0.18421842|0.30876186
2022-01-15 20:06:08|229104209|229105206|2021-10-30 01:42:54|2021-10-30 01:45:49|62110.18000000|62106.63000000|481436.547866|921133.830148|350|648|7.75144862|14.83480684|0.000345|-0.000379|8268.14405379|23512.2109295|223|425|0.13311528|0.37850964
2022-01-15 20:06:08|229105207|229106204|2021-10-30 01:45:49|2021-10-30 01:48:52|62106.62000000|62154.99000000|282224.38529|295514.703892|367|631|4.54350595|4.75732567|-0.001422|0.001886|10681.7572205|25555.4921692|256|458|0.17195455|0.41134184
2022-01-15 20:06:08|229106205|229107202|2021-10-30 01:48:52|2021-10-30 01:51:41|62154.99000000|62090.47000000|492998.595812|291329.077035|525|473|7.93572722|4.68980886|-0.001181|0.000498|18820.1692618|19375.1662635|324|341|0.30297856|0.31185247
2022-01-15 20:06:08|229107203|229108200|2021-10-30 01:51:41|2021-10-30 01:55:09|62090.48000000|62061.03000000|332789.282668|294257.164627|411|587|5.36054405|4.73985027|-0.001821|0.001576|14209.41058|24318.2176203|311|442|0.22892206|0.39174641
2022-01-15 20:06:08|229108201|229109198|2021-10-30 01:55:09|2021-10-30 01:58:39|62061.02000000|62059.68000000|424494.664578|309610.418912|406|592|6.83879218|4.98776549|-0.001605|0.001584|12798.3564941|22103.5911111|260|449|0.20618041|0.35608858
2022-01-15 20:06:08|229109199|229110196|2021-10-30 01:58:39|2021-10-30 02:01:44|62059.68000000|62030.68000000|675016.466469|607671.633449|417|581|10.8802636|9.79453031|-0.000831|0.000535|11531.9913636|21581.0512468|231|380|0.18588054|0.34784327
2022-01-15 20:06:09|229110197|229111194|2021-10-30 02:01:44|2021-10-30 02:04:54|62030.67000000|61958.51000000|528032.30549|451339.729127|379|619|8.51985418|7.28441669|-0.001649|0.000898|8676.21797153|24402.3310125|221|429|0.13999584|0.39381394
2022-01-15 20:06:09|229111195|229112192|2021-10-30 02:04:54|2021-10-30 02:07:49|61958.51000000|61985.87000000|531001.324307|587693.419863|322|676|8.56471926|9.48404218|-0.001637|0.001972|6625.29539784|32719.1555487|183|523|0.10689073|0.52792832
2022-01-15 20:06:09|229112193|229113190|2021-10-30 02:07:49|2021-10-30 02:10:12|61985.87000000|61895.00000000|693988.88384|671317.101196|316|682|11.20397933|10.84122396|-0.000871|-0.000215|6157.99129113|27552.0593409|171|480|0.09940923|0.44483242
2022-01-15 20:06:09|229113191|229114188|2021-10-30 02:10:12|2021-10-30 02:13:25|61895.00000000|61935.67000000|177631.158026|665801.066644|303|695|2.86833239|10.75298509|-0.003049|0.003468|6711.14655782|29440.2877304|213|493|0.10836983|0.47541677
2022-01-15 20:06:10|229114189|229115186|2021-10-30 02:13:26|2021-10-30 02:16:26|61935.67000000|61877.42000000|369753.144403|401338.957416|328|670|5.96988194|6.4790154|-0.001730|0.001120|6786.55414519|25148.6011855|196|490|0.10958507|0.40598554
2022-01-15 20:06:10|229115187|229116184|2021-10-30 02:16:26|2021-10-30 02:19:26|61877.20000000|61904.53000000|483447.155308|475540.454577|379|619|7.79985902|7.6744034|0.000019|0.000285|10321.4105033|23255.4588071|223|434|0.166553|0.37521681
2022-01-15 20:06:10|229116185|229117182|2021-10-30 02:19:26|2021-10-30 02:22:49|61904.53000000|62019.99000000|588340.012604|454661.984208|420|578|9.4897123|7.33623856|-0.000398|0.001400|7971.84126681|20027.7785606|253|424|0.1286378|0.32317082
2022-01-15 20:06:10|229117183|229118180|2021-10-30 02:22:49|2021-10-30 02:26:00|62019.99000000|62036.17000000|380781.049726|389118.61951|313|685|6.13859677|6.27260111|-0.002955|0.003157|5374.73496413|28739.9876017|200|519|0.08665248|0.46329214
2022-01-15 20:06:11|229118181|229119178|2021-10-30 02:26:00|2021-10-30 02:30:05|62037.78000000|62049.68000000|130998.33009|428888.171484|376|622|2.11118102|6.91173083|-0.005098|0.005173|9513.79355924|20811.2008187|280|463|0.15332371|0.33537317
2022-01-15 20:06:11|229119179|229120176|2021-10-30 02:30:06|2021-10-30 02:33:06|62049.68000000|61940.28000000|439180.663929|228006.238301|547|451|7.08643841|3.67762417|-0.001479|0.000406|24947.9967542|17888.7963363|354|357|0.40236304|0.2885578
2022-01-15 20:06:11|229120177|229121174|2021-10-30 02:33:06|2021-10-30 02:36:45|61942.31000000|61926.94000000|333530.045525|338311.508581|390|608|5.38471817|5.46197015|-0.002322|0.002170|12152.760105|20424.5803809|253|440|0.19622829|0.32977322
2022-01-15 20:06:11|229121175|229122172|2021-10-30 02:36:45|2021-10-30 02:40:51|61926.94000000|61949.99000000|300010.489435|281376.113549|331|667|4.84325026|4.54254223|-0.004843|0.005037|8588.02470123|27163.187267|245|514|0.13865433|0.43851891
2022-01-15 20:06:11|229122173|229123170|2021-10-30 02:40:51|2021-10-30 02:44:40|61949.99000000|61919.60000000|252833.811802|224239.603721|361|637|4.08224372|3.62046182|-0.004929|0.004687|10774.5892827|25816.8705349|247|514|0.17399374|0.41683493
2022-01-15 20:06:12|229123171|229124168|2021-10-30 02:44:41|2021-10-30 02:48:08|61919.22000000|61826.05000000|656796.177277|305008.683688|490|508|10.61311474|4.9273079|-0.002564|0.001629|13937.481075|17225.7601339|268|377|0.22521057|0.27832436
2022-01-15 20:06:12|229124169|229125166|2021-10-30 02:48:08|2021-10-30 02:51:31|61826.05000000|61826.26000000|885418.534202|405961.905969|405|593|14.31724991|6.56508161|-0.002749|0.002752|8095.5890919|19259.5789271|216|414|0.13090362|0.31140519
2022-01-15 20:06:12|229125167|229126164|2021-10-30 02:51:31|2021-10-30 02:55:42|61823.11000000|61899.19000000|336645.445849|519861.666412|373|625|5.44246482|8.40182009|-0.002818|0.003486|9089.77143758|24155.8870736|259|435|0.14694588|0.39048707
2022-01-15 20:06:12|229126165|229127162|2021-10-30 02:55:42|2021-10-30 02:59:39|61894.40000000|61909.03000000|525896.643083|311607.658101|407|591|8.49694446|5.0348021|-0.001416|0.001552|9648.58111551|20758.5444272|276|442|0.15590547|0.33538715
2022-01-15 20:06:12|229127163|229128160|2021-10-30 02:59:40|2021-10-30 03:03:16|61909.03000000|61945.84000000|385874.116668|467631.666711|363|635|6.23286643|7.55349255|-0.000707|0.001041|8689.51644787|22912.0749058|236|441|0.1403608|0.37008657
2022-01-15 20:06:13|229128161|229129158|2021-10-30 03:03:16|2021-10-30 03:06:57|61945.85000000|61912.53000000|345833.846287|229074.947257|397|601|5.58248266|3.69748868|-0.000947|0.000661|12453.1728618|22038.1871044|271|420|0.20101509|0.35572017
2022-01-15 20:06:13|229129159|229130156|2021-10-30 03:06:58|2021-10-30 03:11:00|61916.23000000|61888.61000000|193069.531589|445341.73871|348|650|3.11942551|7.19497402|-0.002847|0.002615|9122.20958359|24303.4696213|251|481|0.14739228|0.39266391
2022-01-15 20:06:13|229130157|229131154|2021-10-30 03:11:00|2021-10-30 03:14:53|61885.31000000|61823.48000000|627311.410918|331174.252053|446|552|10.14236726|5.35465613|-0.002424|0.001878|9904.12869164|20376.7876284|266|413|0.16014336|0.32943769
2022-01-15 20:06:13|229131155|229132152|2021-10-30 03:14:53|2021-10-30 03:18:58|61816.55000000|61822.29000000|324085.528553|388001.534832|417|581|5.24247041|6.27555213|-0.003525|0.003555|11876.4496999|21571.404097|291|434|0.19211395|0.3489124
2022-01-15 20:06:13|229132153|229133150|2021-10-30 03:18:58|2021-10-30 03:22:41|61822.42000000|61778.12000000|495094.18253|258722.542947|419|579|8.00965659|4.18520267|-0.001900|0.001555|10360.9576056|21474.4601248|259|433|0.16763709|0.34741468
2022-01-15 20:06:14|229133151|229134148|2021-10-30 03:22:41|2021-10-30 03:25:15|61778.29000000|61781.82000000|802537.199763|1529709.85345|474|524|12.99518913|24.77115737|0.000055|-0.000016|11892.4950144|13478.5095814|237|278|0.19254564|0.21820544
2022-01-15 20:06:14|229134149|229135146|2021-10-30 03:25:15|2021-10-30 03:27:36|61781.83000000|61688.63000000|720561.739449|371309.412531|564|434|11.67411079|6.01592142|-0.000492|-0.000545|13465.4824217|13137.9534533|265|275|0.21815869|0.21279518
2022-01-15 20:06:14|229135147|229136144|2021-10-30 03:27:36|2021-10-30 03:30:40|61688.64000000|61660.34000000|690475.532188|364824.938144|444|554|11.19469379|5.91533301|-0.002662|0.002408|9014.85642626|18343.7414227|249|347|0.14616257|0.29737405
2022-01-15 20:06:14|229136145|229137142|2021-10-30 03:30:40|2021-10-30 03:33:22|61662.74000000|61730.91000000|451223.907894|777670.152876|483|515|7.31387316|12.60348389|0.001386|-0.000553|16964.1150639|14464.7864733|325|325|0.2749361|0.23440211
2022-01-15 20:06:15|229137143|229138140|2021-10-30 03:33:22|2021-10-30 03:36:39|61727.58000000|61755.38000000|752784.391829|889057.303282|447|551|12.19534563|14.39998544|-0.000000|0.000191|9814.98917565|16915.9909318|261|356|0.15900186|0.27403469
2022-01-15 20:06:15|229138141|229139138|2021-10-30 03:36:39|2021-10-30 03:40:15|61761.80000000|61703.17000000|359165.923322|406039.120203|390|608|5.81637463|6.57456345|-0.002463|0.001954|8683.45861223|22480.3317153|268|427|0.14060833|0.36399744
2022-01-15 20:06:15|229139139|229140136|2021-10-30 03:40:15|2021-10-30 03:43:46|61703.17000000|61802.31000000|362874.763904|363453.577885|364|634|5.87706387|5.88578236|-0.002354|0.003227|8420.08117913|19294.0417646|243|400|0.13633311|0.31235991
2022-01-15 20:06:15|229140137|229141134|2021-10-30 03:43:46|2021-10-30 03:46:38|61800.55000000|61766.22000000|390512.51548|216294.382138|474|524|6.32060565|3.50108226|-0.003089|0.002770|10358.2274575|16411.8054958|257|339|0.16765553|0.26562744
2022-01-15 20:06:15|229141135|229142132|2021-10-30 03:46:38|2021-10-30 03:50:09|61769.53000000|61760.53000000|362434.796683|272481.801189|394|604|5.86659989|4.41093608|-0.002420|0.002368|10075.3198019|18623.2270587|261|404|0.1630948|0.30144838
2022-01-15 20:06:16|229142133|229143130|2021-10-30 03:50:09|2021-10-30 03:54:10|61760.52000000|61716.18000000|421652.74443|268313.555865|409|589|6.83055955|4.34594763|-0.003204|0.002743|8658.34491126|20794.57607|268|456|0.14024207|0.33681326
2022-01-15 20:06:17|229143131|229144128|2021-10-30 03:54:10|2021-10-30 03:58:00|61713.39000000|61680.57000000|281636.270397|443670.869183|373|625|4.56564676|7.19280373|-0.002699|0.002431|8965.14789593|23656.6265343|255|473|0.14534091|0.38348976
2022-01-15 20:06:17|229144129|229145126|2021-10-30 03:58:00|2021-10-30 04:01:04|61684.82000000|61748.30000000|352175.802631|225261.331602|539|459|5.70679781|3.65113112|-0.000832|0.001498|17003.1060238|13693.7126147|398|340|0.27558807|0.22194244
2022-01-15 20:06:17|229145127|229146124|2021-10-30 04:01:04|2021-10-30 04:04:28|61748.29000000|61767.60000000|499739.359226|385777.249352|538|460|8.09384116|6.24813668|-0.001228|0.001406|18377.9822342|17921.6110404|389|356|0.29766914|0.29026243
2022-01-15 20:06:18|229146125|229147122|2021-10-30 04:04:28|2021-10-30 04:08:37|61767.60000000|61795.08000000|192481.133106|420073.750621|449|549|3.11563463|6.80018119|-0.001358|0.001604|13679.3463567|21054.0915373|354|409|0.22140662|0.34075749
2022-01-15 20:06:18|229147123|229148120|2021-10-30 04:08:37|2021-10-30 04:12:29|61795.02000000|61873.58000000|407692.905202|486721.336732|375|623|6.59550689|7.87445906|-0.001556|0.002294|11032.4549275|24880.0794966|242|459|0.17845249|0.40244479
2022-01-15 20:06:18|229148121|229149118|2021-10-30 04:12:29|2021-10-30 04:16:46|61873.54000000|61876.31000000|464136.641207|319194.317922|391|607|7.49787304|5.15611782|-0.002963|0.003004|8977.0078691|22659.8525918|256|453|0.1450292|0.36607961
2022-01-15 20:06:18|229149119|229150116|2021-10-30 04:16:46|2021-10-30 04:20:32|61878.78000000|61805.23000000|1545184.87614|217505.719375|440|558|24.999091|3.51694381|-0.003297|0.002530|8957.35880728|22851.5253056|236|419|0.14484887|0.36948551
2022-01-15 20:06:18|229150117|229151114|2021-10-30 04:20:32|2021-10-30 04:24:02|61805.23000000|61768.80000000|1822777.50352|415728.431185|452|546|29.53116078|6.72989691|-0.001703|0.001324|13446.7783209|21294.1427093|272|381|0.21770781|0.34473265
2022-01-15 20:06:18|229151115|229152112|2021-10-30 04:24:02|2021-10-30 04:28:09|61769.15000000|61801.88000000|318484.341777|972343.095061|373|625|5.15641157|15.74236785|-0.000557|0.000875|12088.2489573|18556.8981187|279|393|0.19570798|0.30042975
2022-01-15 20:06:19|229152113|229153110|2021-10-30 04:28:09|2021-10-30 04:32:01|61801.88000000|61711.11000000|524547.961583|266095.235413|487|511|8.49340282|4.30953941|-0.001113|0.000274|16130.5152585|20247.1039741|340|382|0.26121721|0.32788757
2022-01-15 20:06:19|229153111|229154108|2021-10-30 04:32:01|2021-10-30 04:35:40|61707.94000000|61682.84000000|347718.102711|562712.076443|437|561|5.63693465|9.12429793|-0.002594|0.002363|9568.80117771|18225.2151214|290|400|0.15511261|0.29542643
2022-01-15 20:06:19|229154109|229155106|2021-10-30 04:35:40|2021-10-30 04:38:33|61682.84000000|61651.00000000|1533743.30007|1533461.8978|459|539|24.87321089|24.85990634|0.000454|-0.000796|11828.3688107|12948.1868564|260|281|0.19175309|0.20987652
2022-01-15 20:06:19|229155107|229156104|2021-10-30 04:38:33|2021-10-30 04:41:07|61651.00000000|61588.21000000|1559671.92537|900756.12655|560|438|25.31448708|14.62158995|-0.000533|-0.000116|10712.3607997|13533.8479706|257|293|0.17386181|0.21966324
2022-01-15 20:06:20|229156105|229157102|2021-10-30 04:41:07|2021-10-30 04:43:26|61587.04000000|61542.20000000|1335577.33949|855661.126851|579|419|21.70033754|13.89939261|-0.000278|-0.000187|18587.6705595|11668.6287584|331|262|0.30199719|0.18957606
2022-01-15 20:06:20|229157103|229158100|2021-10-30 04:43:26|2021-10-30 04:46:06|61544.30000000|61490.70000000|1993564.41556|1044762.432|561|437|32.41041732|16.98476987|-0.000931|0.000281|14480.5324504|11096.0821626|283|261|0.23540903|0.18037706
2022-01-15 20:06:20|229158101|229159098|2021-10-30 04:46:07|2021-10-30 04:49:51|61490.70000000|61487.67000000|1682043.67366|1234361.74161|466|532|27.36115479|20.07568746|0.000283|-0.000333|12492.4436069|17981.6320778|248|340|0.20317964|0.292456
2022-01-15 20:06:20|229159099|229160096|2021-10-30 04:49:51|2021-10-30 04:54:09|61487.67000000|61466.94000000|719325.752773|885847.021707|396|602|11.69659417|14.40472793|0.000033|-0.000224|7250.46182761|18631.8644881|242|415|0.1178804|0.30291703
2022-01-15 20:06:20|229160097|229161094|2021-10-30 04:54:09|2021-10-30 04:58:16|61466.94000000|61482.32000000|505126.141351|1105797.10773|359|639|8.21820637|17.98814642|-0.002668|0.002816|6345.48140904|18484.1165104|211|397|0.10322742|0.3006792
2022-01-15 20:06:21|229161095|229162092|2021-10-30 04:58:17|2021-10-30 05:00:32|61482.32000000|61416.69000000|1585953.75834|1086536.08145|593|405|25.82363224|17.68205062|0.000062|-0.001261|13719.6560158|10584.9799402|254|230|0.22345845|0.17220571
2022-01-15 20:06:21|229162093|229163090|2021-10-30 05:00:32|2021-10-30 05:04:27|61416.70000000|61624.47000000|700347.524857|1389180.3319|443|555|11.37778488|22.5733717|0.002770|-0.000799|6215.96133958|17074.2364677|219|326|0.10095776|0.27728779
2022-01-15 20:06:21|229163091|229164088|2021-10-30 05:04:27|2021-10-30 05:09:28|61624.47000000|61618.35000000|343448.084919|798674.835409|405|593|5.57341656|12.96274584|-0.000073|0.000077|7897.53564222|19719.0461553|233|415|0.12819125|0.32006975
2022-01-15 20:06:21|229164089|229165086|2021-10-30 05:09:29|2021-10-30 05:14:13|61618.36000000|61649.14000000|295796.47215|255315.996177|443|555|4.79893839|4.14216117|-0.000877|0.001155|8542.00380544|20290.6505586|271|412|0.13859313|0.32920715
2022-01-15 20:06:21|229165087|229166084|2021-10-30 05:14:14|2021-10-30 05:19:00|61649.14000000|61657.41000000|219125.970667|997636.227101|368|630|3.55491715|16.18398769|-0.001087|0.001153|11011.7531129|20721.3746004|241|410|0.17864254|0.33615331
2022-01-15 20:06:22|229166085|229167082|2021-10-30 05:19:00|2021-10-30 05:24:13|61655.89000000|61552.39000000|325993.040834|265076.897626|439|559|5.29146916|4.30369599|-0.002285|0.001375|17876.3539061|20881.1981163|321|418|0.2902336|0.33898061
2022-01-15 20:06:22|229167083|229168080|2021-10-30 05:24:13|2021-10-30 05:28:40|61552.39000000|61615.76000000|320243.579656|1227162.61427|384|614|5.20162845|19.92808178|-0.001485|0.002086|8702.4859665|20390.2156227|219|384|0.14135487|0.33117536
2022-01-15 20:06:22|229168081|229169078|2021-10-30 05:28:41|2021-10-30 05:33:30|61620.14000000|61591.38000000|555430.232597|549921.007268|412|586|9.01694441|8.92305664|-0.000592|0.000319|8632.35693977|18047.892353|226|390|0.1401229|0.2928999
2022-01-15 20:06:22|229169079|229170076|2021-10-30 05:33:30|2021-10-30 05:37:37|61587.73000000|61660.75000000|199574.21454|401627.139283|415|583|3.23841482|6.51759072|-0.000405|0.001313|10202.3862291|15206.9861403|311|442|0.16552921|0.24675382
2022-01-15 20:06:22|229170077|229171074|2021-10-30 05:37:37|2021-10-30 05:42:58|61660.75000000|61661.09000000|341775.195024|223731.725774|439|559|5.54365251|3.62843436|-0.002828|0.002847|20365.9472566|20050.9706318|328|434|0.33031237|0.3251857
2022-01-15 20:06:23|229171075|229172072|2021-10-30 05:42:58|2021-10-30 05:46:24|61660.64000000|61655.90000000|1437962.80886|711080.787436|548|450|23.35045033|11.55011605|0.000483|-0.000540|16450.5525051|14157.132114|262|273|0.26698684|0.22963867
2022-01-15 20:06:23|229172073|229173070|2021-10-30 05:46:25|2021-10-30 05:50:37|61655.90000000|61590.00000000|873200.894714|358071.970595|521|477|14.16674588|5.80894034|-0.000803|0.000081|8878.47516764|16342.4970986|213|330|0.14406671|0.26515812
2022-01-15 20:06:23|229173071|229174068|2021-10-30 05:50:37|2021-10-30 05:55:20|61590.00000000|61565.47000000|618769.214225|516629.589769|496|502|10.05281541|8.39431089|-0.001986|0.001880|20647.4292043|16661.5859992|311|341|0.33549258|0.27072023
2022-01-15 20:06:23|229174069|229175066|2021-10-30 05:55:20|2021-10-30 05:59:46|61565.47000000|61572.99000000|1470603.9204|522930.795804|495|503|23.88965368|8.49203656|-0.001242|0.001312|21306.0181363|13358.552895|318|329|0.34597954|0.21690951
2022-01-15 20:06:24|229175067|229176064|2021-10-30 05:59:46|2021-10-30 06:04:45|61576.02000000|61532.24000000|372818.20315|371832.506974|402|596|6.05971154|6.04424708|-0.002573|0.002114|12887.8414799|27854.0984236|270|447|0.2094331|0.45276901
2022-01-15 20:06:24|229176065|229177062|2021-10-30 06:04:45|2021-10-30 06:10:05|61531.57000000|61509.87000000|491851.938058|664917.667897|394|604|7.99906268|10.81593342|-0.001628|0.001407|8521.01081015|20638.6704079|217|407|0.13855692|0.33556484
2022-01-15 20:06:24|229177063|229178060|2021-10-30 06:10:07|2021-10-30 06:15:51|61509.87000000|61554.22000000|304281.927654|698095.503972|371|627|4.94701205|11.34858096|-0.001500|0.001912|9138.41240238|20675.5491524|261|446|0.14856949|0.33613475
2022-01-15 20:06:24|229178061|229179058|2021-10-30 06:15:52|2021-10-30 06:22:16|61546.92000000|61573.71000000|222799.707922|208368.100532|383|615|3.61814329|3.38404508|-0.000830|0.001067|14023.5801226|23498.0396618|280|508|0.22770732|0.38157375
2022-01-15 20:06:24|229179059|229180056|2021-10-30 06:22:18|2021-10-30 06:27:55|61573.71000000|61648.79000000|295773.98512|640064.482936|442|556|4.80049078|10.38776483|0.000799|0.000004|17301.9031869|17738.6007462|330|394|0.28081815|0.28790028
2022-01-15 20:06:25|229180057|229181054|2021-10-30 06:27:56|2021-10-30 06:33:53|61650.96000000|61739.85000000|344245.570549|467802.461479|363|635|5.5809064|7.58552924|-0.000193|0.000922|8018.92185116|21674.4642857|248|463|0.13003803|0.35145905
2022-01-15 20:06:25|229181055|229182052|2021-10-30 06:33:53|2021-10-30 06:39:36|61740.17000000|61898.11000000|399533.206422|857945.925657|320|678|6.46358622|13.87867465|0.000959|0.000763|7326.14659106|20405.415891|201|463|0.11853996|0.33010312
2022-01-15 20:06:25|229182053|229183050|2021-10-30 06:39:37|2021-10-30 06:45:53|61897.31000000|61735.51000000|527012.536604|487720.75429|393|605|8.52359373|7.88720649|-0.001967|0.000393|9080.28286208|21487.6445347|242|461|0.14691164|0.34765817
2022-01-15 20:06:25|229183051|229184048|2021-10-30 06:45:55|2021-10-30 06:51:49|61735.51000000|61690.25000000|280762.921951|591998.15028|345|653|4.55169084|9.59654164|-0.002247|0.001597|8701.86183296|20178.8585055|244|444|0.14106782|0.32711457
2022-01-15 20:06:25|229184049|229185046|2021-10-30 06:51:49|2021-10-30 06:58:33|61690.86000000|61693.00000000|458132.632625|362252.91456|338|660|7.42704336|5.87199213|-0.003691|0.003713|8285.27852299|20766.4949311|222|506|0.13430885|0.33661983
2022-01-15 20:06:26|229185047|229186044|2021-10-30 06:58:33|2021-10-30 07:05:06|61693.00000000|61714.69000000|277120.551597|933382.438942|389|609|4.48917528|15.1158669|0.000320|-0.000139|9805.45081984|20110.9823293|258|432|0.15885379|0.32583554
2022-01-15 20:06:26|229186045|229187042|2021-10-30 07:05:06|2021-10-30 07:11:41|61714.69000000|61640.53000000|272729.782867|290722.508054|401|597|4.42162438|4.71151394|-0.002430|0.001752|10868.799507|19657.59539|293|407|0.17616204|0.31859719
2022-01-15 20:06:26|229187043|229188040|2021-10-30 07:11:41|2021-10-30 07:17:26|61640.52000000|61565.20000000|260034.324236|504086.660149|423|575|4.22395947|8.18910877|-0.002502|0.001610|11174.9637475|17858.6777404|308|407|0.18152777|0.29012289
2022-01-15 20:06:26|229188041|229189038|2021-10-30 07:17:26|2021-10-30 07:23:38|61570.72000000|61644.82000000|799343.202165|416878.899728|393|605|12.97657252|6.76647165|-0.000434|0.001196|7387.72776016|19213.1751415|222|429|0.11991694|0.31183491
2022-01-15 20:06:27|229189039|229190036|2021-10-30 07:23:39|2021-10-30 07:30:27|61640.88000000|61669.75000000|544429.650811|581200.634777|389|609|8.82652058|9.42181336|-0.000604|0.000884|8115.98385359|19616.459355|228|436|0.13158925|0.31803543
2022-01-15 20:06:27|229190037|229191034|2021-10-30 07:30:29|2021-10-30 07:38:18|61669.72000000|61726.47000000|250097.068397|385811.699747|321|677|4.05062016|6.24982058|-0.000319|0.000880|8836.29214769|23027.4225881|215|514|0.14312072|0.37302655
2022-01-15 20:06:27|229191035|229192032|2021-10-30 07:38:18|2021-10-30 07:45:15|61726.47000000|61686.33000000|523736.617684|360306.656471|381|617|8.4832378|5.83558553|-0.002217|0.001814|9473.3212668|16967.3368946|214|451|0.15344716|0.27482055
2022-01-15 20:06:27|229192033|229193030|2021-10-30 07:45:16|2021-10-30 07:52:01|61686.00000000|61617.33000000|686531.93172|513793.47591|383|615|11.13383607|8.33201074|-0.002136|0.001466|9506.85607695|19383.2578599|225|440|0.15416068|0.31433235
2022-01-15 20:06:29|229193031|229194028|2021-10-30 07:52:01|2021-10-30 07:59:28|61617.33000000|61626.14000000|285805.07568|342620.870152|350|648|4.63968698|5.56126662|-0.003230|0.003321|8149.62229158|23220.3055514|236|507|0.13228148|0.37687051
2022-01-15 20:06:29|229194029|229195026|2021-10-30 07:59:28|2021-10-30 08:06:23|61630.24000000|61589.03000000|334461.529095|394925.428715|421|577|5.43072928|6.41230796|-0.001639|0.001270|13274.87289|19218.2598736|250|422|0.21555938|0.31199975
2022-01-15 20:06:29|229195027|229196024|2021-10-30 08:06:24|2021-10-30 08:12:47|61589.04000000|61542.46000000|257406.682705|526283.759929|411|587|4.1772511|8.54554227|-0.002472|0.002093|13220.0581669|17022.9079|264|414|0.21456755|0.27630584
2022-01-15 20:06:29|229196025|229197022|2021-10-30 08:12:48|2021-10-30 08:19:53|61542.47000000|61528.70000000|385098.9445|420064.198909|417|581|6.25865597|6.82708203|-0.001080|0.000961|11396.6084393|17568.315185|253|436|0.18521484|0.2855109
2022-01-15 20:06:29|229197023|229198020|2021-10-30 08:19:53|2021-10-30 08:25:20|61528.70000000|61685.62000000|323904.164702|1028330.25127|409|589|5.26368234|16.69967448|0.001731|-0.000489|9881.15717217|12765.2740669|238|337|0.16051422|0.20733629
2022-01-15 20:06:30|229198021|229199018|2021-10-30 08:25:20|2021-10-30 08:30:38|61685.62000000|61459.56000000|926101.07095|364008.191456|583|415|15.04500413|5.91505041|0.001487|-0.004176|17464.4930166|9395.30124047|288|278|0.28379891|0.15263075
2022-01-15 20:06:30|229199019|229200016|2021-10-30 08:30:38|2021-10-30 08:36:02|61459.55000000|61475.19000000|606447.218062|957286.975549|476|522|9.87602258|15.58218758|0.002193|-0.001906|20383.3880834|11685.4858381|343|290|0.33188883|0.19024788
2022-01-15 20:06:30|229200017|229201014|2021-10-30 08:36:02|2021-10-30 08:40:22|61475.18000000|61334.33000000|954213.895111|438134.390745|611|387|15.54492989|7.13944047|0.002242|-0.003816|14626.1933516|9800.35906298|365|206|0.23830984|0.15970372
2022-01-15 20:06:30|229201015|229202012|2021-10-30 08:40:22|2021-10-30 08:47:23|61334.33000000|61405.56000000|652211.040249|527286.483656|464|534|10.62975349|8.59382647|0.002720|-0.001979|8792.50707122|13646.0778727|254|354|0.14331701|0.22240132
2022-01-15 20:06:31|229202013|229203010|2021-10-30 08:47:24|2021-10-30 08:53:53|61405.57000000|61200.00000000|1098026.71123|331356.930258|531|467|17.92490286|5.40172207|-0.000877|-0.001618|11094.4552845|14306.1138822|254|313|0.18094985|0.23313702
2022-01-15 20:06:31|229203011|229204008|2021-10-30 08:53:53|2021-10-30 08:56:11|61200.00000000|61092.13000000|1233535.52083|747673.733413|642|356|20.16148954|12.21750751|0.005215|-0.006701|23448.82856|7225.24440343|302|185|0.38340271|0.11805204
2022-01-15 20:06:31|229204009|229205006|2021-10-30 08:56:12|2021-10-30 09:01:50|61097.39000000|61302.41000000|450374.92968|1051318.44972|473|525|7.35657261|17.16769156|0.002177|0.000054|17172.2645135|12631.1902083|309|300|0.28048867|0.20613108
2022-01-15 20:06:31|229205007|229206004|2021-10-30 09:01:50|2021-10-30 09:08:27|61307.62000000|61423.85000000|565544.211122|763513.19422|385|613|9.22263096|12.44853817|0.000867|0.000398|7492.13870542|14521.8108908|215|383|0.12215954|0.23677819
2022-01-15 20:06:32|229206005|229207002|2021-10-30 09:08:28|2021-10-30 09:15:42|61420.51000000|61400.29000000|603955.110636|461603.328815|414|584|9.83170965|7.51709622|0.001258|-0.001469|8270.95831374|17939.2484042|227|425|0.13465841|0.29209915
2022-01-15 20:06:32|229207003|229208000|2021-10-30 09:15:43|2021-10-30 09:24:01|61400.17000000|61468.40000000|807727.495226|652725.476597|442|556|13.14872943|10.62368585|-0.000042|0.000754|9018.29685093|15577.7569747|241|393|0.14676872|0.25350956
2022-01-15 20:06:32|229208001|229208998|2021-10-30 09:24:01|2021-10-30 09:31:47|61468.07000000|61439.92000000|338425.775273|212982.736604|308|690|5.50902916|3.467293|-0.000906|0.000638|8867.53806308|18334.4438683|205|574|0.14435258|0.29843288
2022-01-15 20:06:32|229208999|229209996|2021-10-30 09:31:47|2021-10-30 09:39:35|61444.45000000|61601.55000000|605220.995524|923640.225404|408|590|9.83586981|15.01427012|-0.000264|0.001776|9574.47295347|15326.2555318|235|371|0.15565047|0.24916244
2022-01-15 20:06:33|229209997|229210994|2021-10-30 09:39:36|2021-10-30 09:47:44|61589.74000000|61494.85000000|331199.91861|480373.199445|384|614|5.3804188|7.80405971|-0.001331|0.000468|10183.4333879|16231.8457004|247|397|0.1654497|0.26370746
2022-01-15 20:06:33|229210995|229211992|2021-10-30 09:47:44|2021-10-30 09:56:23|61491.07000000|61429.99000000|409899.957511|461231.122919|393|605|6.66993614|7.50633063|-0.001550|0.000990|11505.1586027|19005.063957|245|453|0.18725167|0.30931987
2022-01-15 20:06:33|229211993|229212990|2021-10-30 09:56:23|2021-10-30 10:04:10|61431.25000000|61416.03000000|400098.670667|263282.80512|373|625|6.51201497|4.28590181|-0.003550|0.003396|10964.8375819|19434.8247021|227|486|0.17849626|0.31637368
2022-01-15 20:06:33|229212991|229213988|2021-10-30 10:04:10|2021-10-30 10:12:01|61416.03000000|61378.42000000|304213.999067|284346.03232|351|647|4.95325098|4.6297809|-0.002301|0.001882|9273.07118059|19919.7935653|240|517|0.15096667|0.32432067
2022-01-15 20:06:34|229213989|229214986|2021-10-30 10:12:01|2021-10-30 10:19:37|61378.43000000|61323.76000000|195588.802718|302254.517046|360|638|3.18816718|4.92614231|-0.001875|0.001386|11344.9820781|20771.2168171|223|487|0.18490694|0.33852086
2022-01-15 20:06:34|229214987|229215984|2021-10-30 10:19:37|2021-10-30 10:26:17|61322.75000000|61333.09000000|259005.91856|328400.826155|336|662|4.22395787|5.35660897|0.000079|0.000034|10347.0508056|19196.2125842|223|548|0.16876213|0.31307157
2022-01-15 20:06:34|229215985|229216982|2021-10-30 10:26:19|2021-10-30 10:34:36|61333.09000000|61528.68000000|407528.197778|594333.521087|356|642|6.63322517|9.67492598|-0.000230|0.002139|10844.5381768|17212.1356039|232|424|0.17654429|0.28017087
2022-01-15 20:06:34|229216983|229217980|2021-10-30 10:34:36|2021-10-30 10:39:25|61528.68000000|61689.55000000|594990.090298|1160758.79733|269|729|9.64760768|18.83761795|0.002116|0.000109|4505.72561262|15319.6921814|123|478|0.07307168|0.24845535
2022-01-15 20:06:35|229217981|229218978|2021-10-30 10:39:25|2021-10-30 10:47:34|61688.76000000|61706.13000000|580706.537407|606097.215367|321|677|9.40808278|9.8225464|0.000098|0.000091|7317.99716282|17777.6804983|182|461|0.118592|0.2880829
2022-01-15 20:06:35|229218979|229219976|2021-10-30 10:47:35|2021-10-30 10:53:34|61706.13000000|61867.40000000|431983.70177|1091970.96082|351|647|6.99015729|17.66791396|0.002066|-0.000384|10833.9305651|15492.378507|201|350|0.17525505|0.25061944
2022-01-15 20:06:35|229219977|229220974|2021-10-30 10:53:34|2021-10-30 10:59:39|61870.00000000|61817.38000000|357567.997684|685015.64056|272|726|5.78157612|11.07846313|0.000443|-0.001087|6021.68319005|31421.5252051|169|501|0.09737094|0.50808991
2022-01-15 20:06:35|229220975|229221972|2021-10-30 10:59:40|2021-10-30 11:04:51|61817.37000000|61953.88000000|232636.757688|584459.881124|242|756|3.76081979|9.44645804|-0.000090|0.001944|5094.41559764|26369.1129701|143|568|0.08234787|0.42615495
2022-01-15 20:06:35|229221973|229222970|2021-10-30 11:04:52|2021-10-30 11:10:19|61961.00000000|61856.38000000|768656.030745|672467.763083|361|637|12.40710757|10.8558416|-0.001178|-0.000063|6053.30947722|18844.9744282|179|448|0.09776898|0.30434261
2022-01-15 20:06:36|229222971|229223968|2021-10-30 11:10:20|2021-10-30 11:17:09|61856.84000000|61802.86000000|417754.503235|518253.863663|393|605|6.75393202|8.37564504|-0.002294|0.001713|9056.41782571|16939.377989|231|393|0.14639978|0.27381439
2022-01-15 20:06:36|229223969|229224966|2021-10-30 11:17:09|2021-10-30 11:24:46|61802.86000000|61754.17000000|760844.127053|325286.614274|421|577|12.31936888|5.26650947|-0.002633|0.002194|12809.0598791|19709.8248572|257|434|0.20738586|0.31911336
2022-01-15 20:06:36|229224967|229225964|2021-10-30 11:24:46|2021-10-30 11:30:10|61754.17000000|61731.79000000|445795.934708|652314.932901|360|638|7.2211942|10.56633745|-0.001669|0.001267|9598.47794634|21391.2300023|202|375|0.15547355|0.3464865
2022-01-15 20:06:36|229225965|229226962|2021-10-30 11:30:10|2021-10-30 11:35:04|61733.27000000|61615.78000000|285998.709924|436249.087216|423|575|4.63550334|7.07101563|0.000383|-0.001611|13071.63149|14683.1344131|251|346|0.21191714|0.23802974
2022-01-15 20:06:36|229226963|229227960|2021-10-30 11:35:04|2021-10-30 11:40:13|61617.42000000|61600.85000000|545674.481679|1021563.66708|422|576|8.85753036|16.58223292|0.000001|-0.000178|8940.55816205|17041.6756246|215|340|0.14513881|0.27663393
2022-01-15 20:06:37|229227961|229228958|2021-10-30 11:40:14|2021-10-30 11:46:32|61600.86000000|61664.54000000|624851.913039|379619.522527|360|638|10.13601392|6.1574193|0.000820|-0.000170|9140.14567575|24280.5839091|209|435|0.14824182|0.39377052
2022-01-15 20:06:37|229228959|229229956|2021-10-30 11:46:33|2021-10-30 11:51:45|61664.53000000|61592.75000000|462393.660006|255471.286147|462|536|7.50352213|4.1447213|-0.001148|0.000327|14902.0959303|16531.9632258|270|376|0.2417714|0.26820303
2022-01-15 20:06:37|229229957|229230954|2021-10-30 11:51:46|2021-10-30 11:57:23|61592.76000000|61607.25000000|715442.914318|408436.787215|498|500|11.61653643|6.63082135|-0.001540|0.001654|20727.6251363|15756.7958965|314|327|0.33653716|0.2558116
2022-01-15 20:06:37|229230955|229231952|2021-10-30 11:57:23|2021-10-30 12:02:44|61600.57000000|61476.20000000|623897.489525|414291.569199|517|481|10.13943294|6.72671704|-0.002326|0.000924|16742.0569277|15336.890348|287|331|0.27198104|0.24896645
2022-01-15 20:06:37|229231953|229232950|2021-10-30 12:02:44|2021-10-30 12:07:17|61469.44000000|61471.01000000|651554.903793|747536.795323|444|554|10.59733365|12.15616036|-0.000184|0.000199|12524.2549147|12885.2301064|222|301|0.20366582|0.20951603
2022-01-15 20:06:38|229232951|229233948|2021-10-30 12:07:18|2021-10-30 12:12:28|61468.18000000|61456.36000000|527693.006576|503264.967425|443|555|8.58277693|8.18546271|-0.001742|0.001642|12821.1549904|15434.806538|256|374|0.20854372|0.25104358
2022-01-15 20:06:38|229233949|229234946|2021-10-30 12:12:28|2021-10-30 12:17:37|61450.01000000|61533.21000000|258416.907102|797020.887744|355|643|4.20546204|12.97075455|-0.001125|0.002023|9564.00674697|17003.9134437|224|368|0.15568757|0.27677663
2022-01-15 20:06:38|229234947|229235944|2021-10-30 12:17:37|2021-10-30 12:22:42|61539.15000000|61494.86000000|514106.11129|590139.217459|355|643|8.35740611|9.59363739|0.000046|-0.000502|10436.3710178|16297.5851087|198|373|0.16966523|0.26497009
2022-01-15 20:06:38|229235945|229236942|2021-10-30 12:22:42|2021-10-30 12:28:48|61495.65000000|61587.18000000|372448.135839|379130.031677|429|569|6.0502804|6.16016163|-0.001377|0.002199|13798.0657773|18381.2693026|283|380|0.22415438|0.29861228
2022-01-15 20:06:38|229236943|229237940|2021-10-30 12:28:48|2021-10-30 12:34:16|61588.72000000|61514.41000000|408558.074176|902229.399189|376|622|6.63768911|14.66680907|-0.001457|0.000723|11550.9785723|18596.9670376|241|409|0.18771166|0.30218951
2022-01-15 20:06:39|229237941|229238938|2021-10-30 12:34:16|2021-10-30 12:37:42|61518.91000000|61641.24000000|977387.330592|1525918.05877|410|588|15.8680012|24.78712961|0.001815|-0.000277|7421.74913245|15983.9709325|177|291|0.12047732|0.25942926
2022-01-15 20:06:39|229238939|229239936|2021-10-30 12:37:42|2021-10-30 12:42:29|61641.25000000|61560.00000000|712709.007912|490570.411892|486|512|11.57214979|7.96544617|-0.001357|0.000651|13289.2793681|17078.7055486|263|351|0.21577945|0.27730094
2022-01-15 20:06:39|229239937|229240934|2021-10-30 12:42:29|2021-10-30 12:46:53|61560.00000000|61633.80000000|375945.989877|536532.327715|383|615|6.10756887|8.71653979|-0.001294|0.002052|11360.7492507|20581.4570629|235|391|0.18453668|0.3343418
2022-01-15 20:06:39|229240935|229241932|2021-10-30 12:46:54|2021-10-30 12:50:32|61633.80000000|61688.85000000|418949.156509|305286.469023|373|625|6.79346321|4.95076544|0.000161|0.000439|10621.2777506|23764.8240448|214|396|0.17225525|0.38538085
2022-01-15 20:06:39|229241933|229242930|2021-10-30 12:50:32|2021-10-30 12:54:29|61688.82000000|61675.69000000|372869.538634|539022.524997|370|628|6.04673535|8.74029058|-0.001909|0.001700|10286.5876719|33430.330511|222|484|0.16682268|0.54218728
2022-01-15 20:06:41|229242931|229243928|2021-10-30 12:54:29|2021-10-30 12:57:43|61675.69000000|61669.38000000|595846.631379|455521.862696|409|589|9.65987008|7.3837424|-0.000654|0.000926|11179.6977893|23729.9450488|205|445|0.18125165|0.38467833
2022-01-15 20:06:41|229243929|229244926|2021-10-30 12:57:43|2021-10-30 13:00:53|61656.47000000|61618.33000000|371166.746916|513464.568715|461|537|6.0220126|8.33100609|-0.001142|0.000761|16496.915172|17152.2099995|267|344|0.26767258|0.27829353
2022-01-15 20:06:41|229244927|229245924|2021-10-30 13:00:54|2021-10-30 13:04:35|61618.33000000|61486.57000000|462451.650516|710858.267006|339|659|7.51067579|11.54844668|-0.002142|0.000724|9901.9622833|34838.2157692|178|456|0.16084507|0.56587994
2022-01-15 20:06:41|229245925|229246922|2021-10-30 13:04:35|2021-10-30 13:06:38|61495.82000000|61507.41000000|1041744.92356|443276.696794|541|457|16.95541562|7.21314483|0.000653|-0.000501|10802.2370746|24130.9384562|191|330|0.17582616|0.39265799
2022-01-15 20:06:41|229246923|229247920|2021-10-30 13:06:38|2021-10-30 13:09:00|61512.52000000|61632.96000000|525850.471248|437024.905839|323|675|8.53810938|7.09733184|0.000527|0.000954|8222.56055899|30565.3367835|151|473|0.13353896|0.49638041
2022-01-15 20:06:42|229247921|229248918|2021-10-30 13:09:01|2021-10-30 13:11:38|61642.15000000|61536.87000000|654065.420933|532199.192623|456|542|10.61885529|8.63913357|-0.000301|-0.000702|11278.0816246|26730.0386641|218|360|0.18307995|0.43388376
2022-01-15 20:06:42|229248919|229249916|2021-10-30 13:11:38|2021-10-30 13:14:16|61536.88000000|61531.38000000|828189.517135|984124.82075|445|553|13.46180642|15.99535046|-0.001913|0.001851|8107.28588182|15108.0232718|174|289|0.1317731|0.24555285
2022-01-15 20:06:42|229249917|229250914|2021-10-30 13:14:16|2021-10-30 13:17:48|61529.34000000|61513.31000000|476680.41579|539912.529878|355|643|7.74843735|8.77550708|-0.001849|0.001685|7984.93304792|30805.2963535|191|432|0.12977327|0.50070247
2022-01-15 20:06:42|229250915|229251912|2021-10-30 13:17:48|2021-10-30 13:21:12|61514.05000000|61405.63000000|519945.598813|250676.822922|466|532|8.46357774|4.07967465|-0.001043|-0.000007|13863.665143|24912.5312693|252|412|0.22563934|0.40542816
2022-01-15 20:06:43|229251913|229252910|2021-10-30 13:21:13|2021-10-30 13:24:23|61406.47000000|61624.70000000|487940.625785|297022.510792|383|615|7.92871302|4.82688891|0.000380|0.002134|8157.4681377|28657.1216417|184|463|0.13254308|0.46559394
2022-01-15 20:06:43|229252911|229253908|2021-10-30 13:24:23|2021-10-30 13:27:21|61623.91000000|61710.11000000|667719.681088|494528.204418|347|651|10.82943129|8.01993707|0.000823|0.000389|7391.03221347|31198.0236502|158|413|0.11988063|0.50589364
2022-01-15 20:06:43|229253909|229254906|2021-10-30 13:27:22|2021-10-30 13:30:44|61710.11000000|61725.07000000|868960.614964|766036.340527|428|570|14.07949472|12.40938439|0.000625|-0.000481|10115.0355883|19130.4985779|195|352|0.16388149|0.30992645
2022-01-15 20:06:43|229254907|229255904|2021-10-30 13:30:45|2021-10-30 13:32:08|61725.07000000|61946.70000000|196901.029347|459315.901454|226|772|3.18593058|7.43006631|0.004832|-0.000600|10070.3445678|37178.6150757|127|420|0.16293692|0.60135841
2022-01-15 20:06:43|229255905|229256902|2021-10-30 13:32:08|2021-10-30 13:33:34|61947.29000000|62073.48000000|854364.561358|795586.465871|349|649|13.78461542|12.83162555|0.004459|-0.002182|4648.32967775|22203.7035412|99|290|0.07497336|0.3581533
2022-01-15 20:06:44|229256903|229257900|2021-10-30 13:33:35|2021-10-30 13:34:58|62073.50000000|62113.98000000|1379322.36135|991126.150702|337|661|22.21032124|15.95033635|0.004641|-0.003946|3686.91017412|16161.1172235|93|260|0.05934827|0.2600798
2022-01-15 20:06:44|229257901|229258898|2021-10-30 13:34:58|2021-10-30 13:37:01|62113.99000000|62192.25000000|768637.486593|829427.820615|367|631|12.35650008|13.33834066|0.002766|-0.001765|6442.79751016|16312.1409215|147|269|0.1036181|0.26229367
2022-01-15 20:06:44|229258899|229259896|2021-10-30 13:37:01|2021-10-30 13:39:17|62192.25000000|62044.81000000|501621.900255|810952.802439|463|535|8.07896052|13.05868527|0.001469|-0.003351|16155.3436842|14529.012324|248|281|0.26026326|0.23395248
2022-01-15 20:06:44|229259897|229260894|2021-10-30 13:39:17|2021-10-30 13:41:40|62043.96000000|61920.13000000|524102.896494|542424.386002|522|476|8.45797057|8.75122672|0.001112|-0.002795|21866.1658263|12060.2169623|301|254|0.35273555|0.19458262
2022-01-15 20:06:44|229260895|229261892|2021-10-30 13:41:40|2021-10-30 13:43:35|61920.13000000|61746.28000000|665450.088577|238911.030505|568|430|10.77393851|3.86751177|0.001219|-0.003476|21544.7686358|11374.4821814|286|241|0.3485565|0.18407578
2022-01-15 20:06:45|229261893|229262890|2021-10-30 13:43:35|2021-10-30 13:45:32|61752.67000000|61645.97000000|569940.906641|457600.992031|555|443|9.25146797|7.42804866|0.000246|-0.001415|13868.8917956|16153.1032045|232|275|0.22504383|0.26212807
2022-01-15 20:06:45|229262891|229263888|2021-10-30 13:45:32|2021-10-30 13:46:51|61644.66000000|61529.57000000|890962.226712|635695.074542|636|362|14.48699392|10.33567666|0.002265|-0.003992|11521.4808087|6233.97680364|184|170|0.18738614|0.10134925
2022-01-15 20:06:45|229263889|229264886|2021-10-30 13:46:51|2021-10-30 13:49:05|61517.44000000|61724.15000000|365072.19867|879238.79667|404|594|5.92300799|14.26314669|0.003049|-0.000470|5982.757172|23472.5842901|154|322|0.09700983|0.38058374
2022-01-15 20:06:45|229264887|229265884|2021-10-30 13:49:05|2021-10-30 13:51:35|61724.16000000|61600.89000000|655946.129502|451734.502883|561|437|10.63178474|7.32169411|0.000178|-0.001483|16174.7299758|13744.2843136|255|284|0.26224344|0.22277611
2022-01-15 20:06:45|229265885|229266882|2021-10-30 13:51:35|2021-10-30 13:54:50|61595.53000000|61590.72000000|812773.951119|589126.863039|437|561|13.19407535|9.56311414|-0.001898|0.001851|14201.0983002|15013.0307231|261|365|0.23052379|0.24367795
2022-01-15 20:06:46|229266883|229267880|2021-10-30 13:54:50|2021-10-30 13:58:30|61592.12000000|61618.79000000|625998.160873|688811.867923|434|564|10.17194076|11.18884882|-0.002336|0.002505|11871.87425|17137.7677948|261|386|0.19288359|0.27839283
2022-01-15 20:06:46|229267881|229268878|2021-10-30 13:58:32|2021-10-30 14:02:33|61619.34000000|61662.47000000|519677.888968|295083.855807|423|575|8.43717426|4.7916548|-0.002561|0.002946|11334.2665357|21088.9141845|273|421|0.18400933|0.34232497
2022-01-15 20:06:46|229268879|229269876|2021-10-30 14:02:33|2021-10-30 14:06:05|61654.63000000|61493.14000000|906456.49934|416823.161583|451|547|14.71096694|6.76323918|-0.001821|0.000345|14698.8197201|20063.7260781|260|387|0.23856048|0.32560184
2022-01-15 20:06:46|229269877|229270874|2021-10-30 14:06:06|2021-10-30 14:09:43|61498.57000000|61465.00000000|1093634.70131|602899.921455|404|594|17.7897036|9.80500088|-0.001317|0.001020|9139.46188665|18596.1037887|208|392|0.14865309|0.30245772
2022-01-15 20:06:47|229270875|229271872|2021-10-30 14:09:43|2021-10-30 14:13:17|61465.01000000|61420.65000000|972315.579292|406850.265335|453|545|15.82481433|6.62067017|-0.001959|0.001578|12551.8987709|18496.7724806|237|359|0.2042746|0.30100785
2022-01-15 20:06:47|229271873|229272870|2021-10-30 14:13:17|2021-10-30 14:16:21|61427.36000000|61490.01000000|865563.427684|436475.91037|443|555|14.07796336|7.09934727|-0.001913|0.002532|16725.418847|19931.619033|237|387|0.27200917|0.32417236
2022-01-15 20:06:47|229272871|229273868|2021-10-30 14:16:21|2021-10-30 14:19:12|61492.90000000|61320.00000000|652579.035537|379153.897174|518|480|10.6255804|6.17364376|-0.002355|0.000572|23711.1211545|14785.511213|318|297|0.3860056|0.24072546
2022-01-15 20:06:47|229273869|229274866|2021-10-30 14:19:12|2021-10-30 14:20:27|61319.54000000|61246.42000000|1043006.04538|632397.47756|635|363|17.0293352|10.32847655|0.001681|-0.002876|20611.241504|8574.22047807|251|156|0.33653912|0.14000394
2022-01-15 20:06:47|229274867|229275864|2021-10-30 14:20:27|2021-10-30 14:21:26|61244.63000000|61000.00000000|2326659.42113|163153.487554|782|216|38.07308108|2.66742245|-0.000545|-0.004217|18373.5135198|6999.0097435|260|128|0.30081585|0.11439516
2022-01-15 20:06:48|229275865|229276862|2021-10-30 14:21:26|2021-10-30 14:21:46|61000.00000000|61082.93000000|1876824.77699|912862.439115|704|294|30.83689269|14.99875939|-0.002489|0.004712|15963.8466507|5395.84235387|265|78|0.26219155|0.0886536
2022-01-15 20:06:48|229276863|229277860|2021-10-30 14:21:46|2021-10-30 14:22:49|61082.94000000|61261.00000000|1390464.63144|801272.844152|503|495|22.77375755|13.10821348|0.003866|-0.001527|5876.53766608|9602.14503461|118|188|0.09617381|0.15706146
2022-01-15 20:06:48|229277861|229278858|2021-10-30 14:22:49|2021-10-30 14:24:23|61261.00000000|61113.15000000|941236.68063|548483.292402|564|434|15.36718598|8.95659799|0.001253|-0.002884|8264.85698197|14811.5059733|173|228|0.13504307|0.24184073
2022-01-15 20:06:48|229278859|229279856|2021-10-30 14:24:23|2021-10-30 14:26:39|61113.14000000|61203.45000000|556274.972272|735769.530963|457|541|9.09006664|12.02567625|0.000341|0.000575|12117.0450835|16474.5376315|213|298|0.19806366|0.26925119
2022-01-15 20:06:48|229279857|229280854|2021-10-30 14:26:39|2021-10-30 14:29:11|61203.45000000|61173.94000000|1126457.50153|530657.401499|427|571|18.42884694|8.68214646|-0.000758|0.000405|9924.42867111|22342.7131251|186|369|0.16230633|0.36535697
2022-01-15 20:06:49|229280855|229281852|2021-10-30 14:29:12|2021-10-30 14:31:38|61173.94000000|61104.94000000|470171.097433|522529.604563|417|581|7.696026|8.55257977|-0.000103|-0.000692|13767.9211421|21074.6144285|209|368|0.22533346|0.3449448
2022-01-15 20:06:49|229281853|229282850|2021-10-30 14:31:38|2021-10-30 14:34:02|61107.76000000|61116.98000000|438573.98106|395891.177564|310|688|7.17035617|6.47119273|-0.000640|0.000785|6899.65709015|34541.7883167|176|465|0.11281367|0.56464712
2022-01-15 20:06:49|229282851|229283848|2021-10-30 14:34:02|2021-10-30 14:36:12|61112.44000000|61024.52000000|592826.953421|511085.328574|523|475|9.70667558|8.36742404|-0.001800|0.000895|17512.1995021|14737.1612392|257|271|0.28679022|0.24122858
2022-01-15 20:06:49|229283849|229284846|2021-10-30 14:36:12|2021-10-30 14:38:23|61024.53000000|60968.56000000|890940.011345|1023992.79611|457|541|14.60679966|16.78442941|-0.003448|0.002909|14337.1095995|14707.5338413|221|290|0.23506396|0.24110036
2022-01-15 20:06:49|229284847|229285844|2021-10-30 14:38:23|2021-10-30 14:40:22|60972.86000000|60999.24000000|937272.233101|935273.691437|413|585|15.37235846|15.33763041|-0.004561|0.004875|13136.8031623|18342.3156883|186|322|0.21545439|0.30079803
2022-01-15 20:06:50|229285845|229286842|2021-10-30 14:40:22|2021-10-30 14:42:43|61003.34000000|60997.31000000|821530.130373|341347.315368|412|586|13.46574938|5.59473505|-0.000002|-0.000060|11256.1785972|23527.0902271|198|363|0.18450919|0.38558685
2022-01-15 20:06:50|229286843|229287840|2021-10-30 14:42:43|2021-10-30 14:44:24|60991.41000000|60826.72000000|1158035.9164|946902.604739|443|555|19.02245602|15.55226198|-0.006031|0.003944|10186.8142475|13441.7529317|161|257|0.16721825|0.22056225
2022-01-15 20:06:50|229287841|229288838|2021-10-30 14:44:24|2021-10-30 14:46:20|60830.21000000|60956.40000000|793914.564872|377204.025178|431|567|13.02054745|6.18653686|-0.001689|0.002835|9428.8130381|21344.3108995|174|316|0.15458942|0.34995424
2022-01-15 20:06:50|229288839|229289836|2021-10-30 14:46:20|2021-10-30 14:48:08|60956.40000000|61042.47000000|814821.53275|771720.090037|358|640|13.36108829|12.65303078|0.000575|0.000401|6673.27613121|19593.2999216|141|308|0.10940121|0.32127208
2022-01-15 20:06:50|229289837|229290834|2021-10-30 14:48:08|2021-10-30 14:50:11|61041.80000000|61136.27000000|392572.504808|509479.952465|294|704|6.42675429|8.34217146|-0.000265|0.001416|7541.25155988|34023.6319698|146|401|0.12349644|0.55702503
2022-01-15 20:06:51|229290835|229291832|2021-10-30 14:50:11|2021-10-30 14:51:34|61133.18000000|61214.72000000|891591.657042|456195.019875|336|662|14.58377741|7.45775654|-0.001662|0.002815|8773.40817253|30045.608599|151|355|0.14341291|0.49114865
2022-01-15 20:06:51|229291833|229292830|2021-10-30 14:51:34|2021-10-30 14:53:18|61214.73000000|61234.86000000|852732.979505|751223.598124|305|693|13.91218793|12.25434999|0.001369|-0.001215|5851.15126235|24436.429197|122|337|0.09546163|0.39869962
2022-01-15 20:06:52|229292831|229293828|2021-10-30 14:53:18|2021-10-30 14:55:37|61238.64000000|61311.81000000|436499.815712|1481921.76872|327|671|7.12328065|24.17284441|-0.001034|0.001785|7850.85772074|27090.6766678|176|370|0.1280884|0.44198897
2022-01-15 20:06:53|229293829|229294826|2021-10-30 14:55:37|2021-10-30 14:57:55|61311.82000000|61234.78000000|419035.280272|675425.360443|347|651|6.83585248|11.02221218|-0.003160|0.002479|11957.5638827|22308.4766044|214|342|0.19511308|0.36397613
2022-01-15 20:06:53|229294827|229295824|2021-10-30 14:57:56|2021-10-30 15:00:28|61235.93000000|61215.70000000|788395.37142|399399.780457|459|539|12.87250507|6.52117283|-0.003009|0.002823|10416.4971889|17466.4303198|246|296|0.17008436|0.28518744
2022-01-15 20:06:53|229295825|229296822|2021-10-30 15:00:28|2021-10-30 15:03:07|61209.69000000|61379.81000000|450521.675361|451915.85752|328|670|7.35024838|7.37031311|-0.001052|0.002820|9585.29149642|29166.953117|184|411|0.15640776|0.47569107
2022-01-15 20:06:53|229296823|229297820|2021-10-30 15:03:07|2021-10-30 15:05:41|61381.05000000|61347.88000000|782419.626407|478886.877397|373|625|12.74716924|7.80102702|-0.002364|0.002053|9529.11588216|25124.299758|202|400|0.15524745|0.40926893
2022-01-15 20:06:53|229297821|229298818|2021-10-30 15:05:41|2021-10-30 15:08:20|61348.14000000|61343.78000000|811390.796916|389000.752449|456|542|13.23871648|6.34622729|-0.002116|0.001987|8421.8389068|20695.8558551|195|340|0.13741479|0.33763758
2022-01-15 20:06:54|229298819|229299816|2021-10-30 15:08:20|2021-10-30 15:11:01|61344.00000000|61322.55000000|863952.237151|471560.607177|487|511|14.08623331|7.68886247|-0.000667|0.000479|10336.9327627|17028.7815451|241|336|0.16851476|0.27758696
2022-01-15 20:06:54|229299817|229300814|2021-10-30 15:11:01|2021-10-30 15:13:53|61317.40000000|61410.69000000|617251.684953|548977.876662|441|557|10.06205668|8.94700316|-0.000806|0.001566|9506.85409311|20231.5911804|214|359|0.15495669|0.32975451
2022-01-15 20:06:54|229300815|229301812|2021-10-30 15:13:54|2021-10-30 15:16:58|61410.68000000|61414.26000000|736997.413995|347813.151436|443|555|12.00268508|5.66356494|-0.002909|0.002954|9750.16695943|19903.3585816|224|377|0.15879057|0.32411426
2022-01-15 20:06:54|229301813|229302810|2021-10-30 15:16:58|2021-10-30 15:19:48|61410.65000000|61301.61000000|811555.809691|346071.9183|423|575|13.21939119|5.63976802|-0.001612|0.000638|10571.2948805|21238.2402537|221|366|0.17224513|0.34608416
2022-01-15 20:06:55|229302811|229303808|2021-10-30 15:19:48|2021-10-30 15:22:44|61301.61000000|61301.03000000|446431.595642|410985.49668|407|591|7.28420542|6.70613043|-0.001305|0.001308|9852.30366286|24226.9212974|232|405|0.16074685|0.39531053
2022-01-15 20:06:55|229303809|229304806|2021-10-30 15:22:45|2021-10-30 15:25:57|61301.04000000|61327.79000000|516718.086242|286566.488511|377|621|8.43085957|4.67523238|-0.001694|0.001937|10619.9154218|25001.6951459|224|469|0.17326932|0.40787626
2022-01-15 20:06:55|229304807|229305804|2021-10-30 15:25:58|2021-10-30 15:28:50|61321.33000000|61364.19000000|961007.01214|336357.52897|388|610|15.66534753|5.48306769|-0.001966|0.002392|8364.65041873|22280.9541046|193|411|0.13635046|0.3631773
2022-01-15 20:06:55|229305805|229306802|2021-10-30 15:28:50|2021-10-30 15:31:28|61364.19000000|61414.35000000|632306.092939|419570.934121|456|542|10.30195873|6.83608545|-0.002511|0.002994|10142.5940768|18323.6807116|229|344|0.16526156|0.29857544
2022-01-15 20:06:55|229306803|229307800|2021-10-30 15:31:29|2021-10-30 15:34:44|61418.78000000|61388.63000000|634227.987392|417860.649638|405|593|10.32759034|6.80392784|-0.002633|0.002377|10337.3029266|21032.3324596|218|404|0.16832385|0.34246235
2022-01-15 20:06:56|229307801|229308798|2021-10-30 15:34:44|2021-10-30 15:38:03|61388.62000000|61396.72000000|448226.7445|380171.864368|414|584|7.30398721|6.19364399|-0.000171|0.000156|11296.4120369|20624.4863808|240|393|0.18404911|0.33600987
2022-01-15 20:06:56|229308799|229309796|2021-10-30 15:38:03|2021-10-30 15:41:17|61388.60000000|61441.84000000|703217.291626|601479.444748|407|591|11.45776554|9.79944274|0.001540|-0.001032|7514.2847507|18909.8835761|244|374|0.1224274|0.30812624
2022-01-15 20:06:56|229309797|229310794|2021-10-30 15:41:17|2021-10-30 15:44:35|61444.15000000|61411.97000000|634943.642163|533464.401335|373|625|10.33982549|8.68712082|-0.001039|0.000750|8861.34946642|21615.1955276|204|425|0.14430506|0.35198702
2022-01-15 20:06:56|229310795|229311792|2021-10-30 15:44:35|2021-10-30 15:47:56|61411.98000000|61369.03000000|460430.911294|706087.445617|374|624|7.49916999|11.50004384|-0.000278|-0.000117|9532.35503165|20375.9745235|226|407|0.15527395|0.33185084
2022-01-15 20:06:56|229311793|229312790|2021-10-30 15:47:56|2021-10-30 15:51:16|61369.04000000|61378.15000000|964124.34997|357910.397169|417|581|15.70325964|5.82963695|-0.001152|0.001246|8861.36760999|20621.3658627|206|395|0.14433095|0.33586787
2022-01-15 20:06:57|229312791|229313788|2021-10-30 15:51:16|2021-10-30 15:54:35|61378.15000000|61364.07000000|536979.137659|453222.762907|429|569|8.74697076|7.38286342|-0.001811|0.001727|9876.57167915|21649.2840376|231|398|0.16087238|0.35260855
2022-01-15 20:06:57|229313789|229314786|2021-10-30 15:54:35|2021-10-30 15:57:41|61364.06000000|61396.13000000|535111.627213|345035.296278|410|588|8.71869369|5.6215653|-0.001302|0.001595|13903.7469277|23171.8252398|255|427|0.22652384|0.37751996
2022-01-15 20:06:57|229314787|229315784|2021-10-30 15:57:41|2021-10-30 16:00:03|61396.11000000|61396.14000000|397947.792096|207054.510581|557|441|6.48342184|3.37285613|-0.002231|0.002215|18382.2834295|18262.9596263|332|326|0.29945507|0.29749502
2022-01-15 20:06:57|229315785|229316782|2021-10-30 16:00:03|2021-10-30 16:02:24|61396.13000000|61425.96000000|398719.173774|524568.79597|409|589|6.49135853|8.53994901|-0.002071|0.002434|9260.28011546|22941.7170095|227|401|0.15080119|0.373512
2022-01-15 20:06:57|229316783|229317780|2021-10-30 16:02:24|2021-10-30 16:05:25|61425.51000000|61312.23000000|449205.390663|283091.286941|490|508|7.31860688|4.61405565|-0.000907|-0.000220|17283.8685338|16732.6958473|278|369|0.28171085|0.27269495
2022-01-15 20:06:58|229317781|229318778|2021-10-30 16:05:25|2021-10-30 16:08:36|61309.98000000|61518.34000000|408307.017135|1341389.29021|361|637|6.65013744|21.83763945|0.002254|-0.000326|9205.20809736|18406.6195046|214|360|0.14988556|0.2996824
2022-01-15 20:06:58|229318779|229319776|2021-10-30 16:08:36|2021-10-30 16:12:09|61516.36000000|61442.01000000|540941.248546|496436.921208|405|593|8.79810556|8.07606065|-0.001509|0.000789|8992.45803304|17522.3710243|251|385|0.14633032|0.28504178
2022-01-15 20:06:58|229319777|229320774|2021-10-30 16:12:09|2021-10-30 16:15:50|61442.00000000|61363.16000000|957412.597057|427762.981616|481|517|15.58929456|6.96155765|-0.000729|-0.000040|13502.9419732|17106.8265148|267|358|0.21981286|0.27845558
2022-01-15 20:06:58|229320775|229321772|2021-10-30 16:15:50|2021-10-30 16:18:54|61363.17000000|61410.04000000|819250.142377|646637.492268|475|523|13.35321703|10.53566913|-0.000428|0.000870|10451.6406457|16179.9870001|223|349|0.17034687|0.26367819
2022-01-15 20:06:58|229321773|229322770|2021-10-30 16:18:54|2021-10-30 16:22:30|61410.04000000|61495.72000000|418337.258109|322701.809022|413|585|6.80803984|5.25136657|0.000131|0.000614|8946.49420392|22159.0797863|212|428|0.14559184|0.36057677
2022-01-15 20:06:58|229322771|229323768|2021-10-30 16:22:30|2021-10-30 16:25:53|61492.81000000|61373.33000000|869300.066265|335007.777181|432|566|14.14839507|5.45410955|-0.003145|0.002008|9044.48583064|20493.8907216|229|394|0.14723332|0.33365334
2022-01-15 20:06:59|229323769|229324766|2021-10-30 16:25:54|2021-10-30 16:29:28|61373.33000000|61335.64000000|411287.890412|429282.927631|380|618|6.7014484|6.99570372|-0.000989|0.000648|9852.77121204|21742.2892851|233|454|0.16054816|0.35429485
2022-01-15 20:06:59|229324767|229325764|2021-10-30 16:29:28|2021-10-30 16:32:46|61335.64000000|61290.47000000|599185.061823|332864.552994|461|537|9.77381638|5.42902714|-0.001380|0.000920|12104.8741202|18952.5891736|253|396|0.19742502|0.30911229
2022-01-15 20:06:59|229325765|229326762|2021-10-30 16:32:46|2021-10-30 16:36:05|61290.06000000|61297.00000000|279372.426243|301229.611013|393|605|4.55880567|4.91522884|-0.002910|0.002968|10862.2955333|24761.9171765|252|435|0.17725618|0.40406804
2022-01-15 20:06:59|229326763|229327760|2021-10-30 16:36:05|2021-10-30 16:39:21|61296.99000000|61206.18000000|739131.618648|289113.053763|483|515|12.06460041|4.71988927|-0.001576|0.000812|12087.7635529|18245.1343506|253|354|0.19730908|0.29781275
2022-01-15 20:06:59|229327761|229328758|2021-10-30 16:39:21|2021-10-30 16:42:58|61206.19000000|61184.17000000|350131.325946|275392.196258|386|612|5.72291936|4.50121879|-0.002927|0.002731|10936.5846071|22148.1968993|241|450|0.17873936|0.36196542
2022-01-15 20:07:00|229328759|229329756|2021-10-30 16:42:59|2021-10-30 16:46:18|61179.74000000|61197.29000000|215553.525526|580367.877243|425|573|3.52476318|9.48876486|-0.002310|0.002442|10642.9704235|21696.3686055|286|396|0.17403585|0.35477782
2022-01-15 20:07:00|229329757|229330754|2021-10-30 16:46:19|2021-10-30 16:49:37|61193.09000000|61189.27000000|417751.083101|390098.701138|404|594|6.82785682|6.37617371|-0.001402|0.001361|9582.17494707|17831.8093731|259|427|0.15661114|0.29144952
2022-01-15 20:07:00|229330755|229331752|2021-10-30 16:49:37|2021-10-30 16:53:00|61189.42000000|61250.82000000|419393.98358|525896.481102|377|621|6.85231165|8.5905546|-0.001810|0.002386|9551.82349486|21845.7726902|245|425|0.15602029|0.35684022
2022-01-15 20:07:00|229331753|229332750|2021-10-30 16:53:01|2021-10-30 16:56:07|61250.66000000|61267.00000000|589685.131795|249985.08209|377|621|9.6303789|4.08200562|-0.002757|0.002849|8000.66052488|24867.1228541|209|445|0.13066017|0.40606229
2022-01-15 20:07:01|229332751|229333748|2021-10-30 16:56:07|2021-10-30 16:59:29|61267.10000000|61267.48000000|506778.218161|411382.688318|404|594|8.27686811|6.71793767|-0.001533|0.001546|10581.2108543|20340.0257609|249|407|0.17282793|0.3321812
2022-01-15 20:07:01|229333749|229334746|2021-10-30 16:59:29|2021-10-30 17:02:59|61272.01000000|61291.06000000|326084.627115|299981.992519|346|652|5.3227999|4.89768582|-0.001531|0.001694|7837.01697066|21051.2369877|216|466|0.12792853|0.34363331
2022-01-15 20:07:02|229334747|229335744|2021-10-30 17:02:59|2021-10-30 17:05:56|61291.06000000|61190.01000000|377308.019541|278088.579598|492|506|6.1622634|4.54247595|-0.001791|0.000746|19842.7372127|18753.9985047|335|367|0.32406715|0.3063546
2022-01-15 20:07:02|229335745|229336742|2021-10-30 17:05:56|2021-10-30 17:09:00|61190.01000000|61238.25000000|486201.418764|486501.024819|437|561|7.94535965|7.95099796|-0.001097|0.001592|13485.3461696|18553.7322897|276|393|0.2203983|0.30321118
2022-01-15 20:07:02|229336743|229337740|2021-10-30 17:09:01|2021-10-30 17:12:35|61231.90000000|61224.93000000|168547.977197|281809.363651|393|605|2.7533127|4.60325637|-0.001119|0.001041|12508.3775135|21848.9139457|310|458|0.20431617|0.35688254
2022-01-15 20:07:02|229337741|229338738|2021-10-30 17:12:35|2021-10-30 17:15:41|61224.34000000|61289.97000000|269388.804338|303084.592032|443|555|4.39618819|4.94764977|-0.001407|0.002052|11487.4453717|21745.6742518|332|411|0.18750226|0.35492923
2022-01-15 20:07:02|229338739|229339736|2021-10-30 17:15:41|2021-10-30 17:18:48|61289.97000000|61315.02000000|286017.82195|248064.18607|445|553|4.66508114|4.04606316|-0.000302|0.000548|13100.8560174|19156.0961071|326|416|0.21368521|0.31244412
2022-01-15 20:07:02|229339737|229340734|2021-10-30 17:18:48|2021-10-30 17:21:53|61315.02000000|61352.60000000|156084.227647|465901.85394|434|564|2.54435543|7.59459635|-0.001932|0.002324|11668.6853701|18803.0753731|345|396|0.1902362|0.3065349
2022-01-15 20:07:03|229340735|229341732|2021-10-30 17:21:54|2021-10-30 17:24:56|61352.61000000|61359.82000000|341093.546322|238260.86696|496|502|5.55938353|3.88300963|-0.003467|0.003498|15546.6461751|17363.1424443|356|378|0.25339431|0.28298631
2022-01-15 20:07:03|229341733|229342730|2021-10-30 17:24:56|2021-10-30 17:27:42|61351.48000000|61368.77000000|273624.955972|278505.001299|519|479|4.45898611|4.53822995|-0.004983|0.005072|16668.0578064|15461.8418431|396|328|0.27162483|0.25195961
2022-01-15 20:07:04|229342731|229343728|2021-10-30 17:27:43|2021-10-30 17:30:29|61367.18000000|61488.72000000|557533.86238|1038389.50563|436|562|9.08014273|16.90893164|-0.002159|0.003644|10865.6193281|18138.8532647|314|363|0.17702804|0.29546348
2022-01-15 20:07:04|229343729|229344726|2021-10-30 17:30:29|2021-10-30 17:33:34|61487.92000000|61496.66000000|491146.255657|539848.753735|336|662|7.98873916|8.77875465|-0.003064|0.003144|9898.79898842|25866.4554801|202|429|0.16100678|0.4207049
2022-01-15 20:07:04|229344727|229345724|2021-10-30 17:33:34|2021-10-30 17:35:56|61496.66000000|61546.89000000|194563.713299|412889.258936|269|729|3.16178034|6.71091912|-0.002237|0.002833|6717.32193483|33851.2140997|180|502|0.1092021|0.55019666
2022-01-15 20:07:05|229345725|229346722|2021-10-30 17:35:56|2021-10-30 17:38:22|61549.00000000|61478.56000000|413066.491842|1440423.76652|318|680|6.71567481|23.42629836|-0.000320|-0.000418|8775.03482115|20727.7072668|199|375|0.142697|0.33694629
2022-01-15 20:07:05|229346723|229347720|2021-10-30 17:38:22|2021-10-30 17:41:18|61478.56000000|61445.39000000|303162.205501|368990.704853|490|508|4.93144785|6.00239081|-0.001797|0.001485|23165.3443507|19216.0831261|329|375|0.37686554|0.31257806
2022-01-15 20:07:05|229347721|229348718|2021-10-30 17:41:18|2021-10-30 17:43:06|61445.39000000|61364.01000000|606815.471539|305398.116215|658|340|9.88313346|4.97470528|0.000424|-0.001596|32586.0547577|11348.5435142|340|235|0.53069857|0.18482787
2022-01-15 20:07:05|229348719|229349716|2021-10-30 17:43:06|2021-10-30 17:46:30|61364.00000000|61368.58000000|287127.616931|227823.314789|426|572|4.68040987|3.71359609|-0.003179|0.003169|18162.3768131|20735.1505636|292|420|0.29607999|0.33799025
2022-01-15 20:07:05|229349717|229350714|2021-10-30 17:46:30|2021-10-30 17:49:58|61370.30000000|61322.01000000|332551.593056|360096.223688|345|653|5.42219067|5.8702581|-0.003169|0.002729|10848.1803909|24746.3235791|216|463|0.17688853|0.40347342
2022-01-15 20:07:06|229350715|229351712|2021-10-30 17:49:59|2021-10-30 17:53:07|61322.52000000|61347.58000000|933485.030009|1348893.82656|370|628|15.2033879|21.96739451|-0.002070|0.002370|9678.59526895|20656.9449219|223|369|0.15766997|0.33646004
2022-01-15 20:07:06|229351713|229352710|2021-10-30 17:53:07|2021-10-30 17:56:10|61347.58000000|61395.18000000|368493.111422|283627.007986|409|589|6.00446846|4.61987731|-0.004350|0.004806|11104.1540734|21443.1866419|246|419|0.18091371|0.34929547
2022-01-15 20:07:06|229352711|229353708|2021-10-30 17:56:10|2021-10-30 17:59:19|61395.18000000|61436.34000000|179219.743768|361807.104773|306|692|2.91825103|5.891754|-0.000976|0.001388|7985.19932227|27690.5411318|208|505|0.13001496|0.45085898
2022-01-15 20:07:06|229353709|229354706|2021-10-30 17:59:19|2021-10-30 18:02:32|61436.35000000|61437.04000000|200069.858818|245547.032259|408|590|3.25680506|3.99693404|-0.001274|0.001289|12962.2668403|22013.0465479|301|432|0.21100552|0.35830842
2022-01-15 20:07:06|229354707|229355704|2021-10-30 18:02:32|2021-10-30 18:05:17|61437.03000000|61517.19000000|123321.960944|925598.430032|270|728|2.00585148|15.05437228|-0.001347|0.002210|8527.10419346|29041.6178051|187|481|0.13869805|0.47234189
2022-01-15 20:07:06|229355705|229356702|2021-10-30 18:05:18|2021-10-30 18:08:31|61517.18000000|61538.88000000|281855.830787|256002.715338|380|618|4.58122503|4.16153139|-0.001784|0.001963|11047.5287209|22682.2688548|267|447|0.17957911|0.36868872
2022-01-15 20:07:07|229356703|229357700|2021-10-30 18:08:32|2021-10-30 18:10:54|61535.82000000|61556.56000000|486055.280737|266390.7324|368|630|7.90094944|4.33005205|-0.002209|0.002323|11238.0750071|30482.683308|224|442|0.18269872|0.4954713
2022-01-15 20:07:07|229357701|229358698|2021-10-30 18:10:54|2021-10-30 18:13:43|61556.59000000|61534.98000000|854078.71515|306092.093509|355|643|13.88036056|4.97372148|-0.001241|0.001008|8101.86484369|28193.7512451|210|448|0.1316783|0.45806707
2022-01-15 20:07:07|229358699|229359696|2021-10-30 18:13:43|2021-10-30 18:16:42|61534.98000000|61493.92000000|118291.309926|379267.903562|447|551|1.92282608|6.16543137|-0.002280|0.001753|21505.8996095|21458.8704044|319|406|0.34961658|0.3488449
2022-01-15 20:07:07|229359697|229360694|2021-10-30 18:16:42|2021-10-30 18:20:18|61493.92000000|61477.61000000|165320.721712|298434.862068|381|617|2.68856226|4.8532404|-0.001791|0.001663|11457.4304154|21005.8543454|261|447|0.18632925|0.34160126
2022-01-15 20:07:07|229360695|229361692|2021-10-30 18:20:18|2021-10-30 18:23:18|61477.23000000|61408.32000000|457839.451074|392107.028813|497|501|7.45306646|6.37937244|-0.001066|0.000286|20837.1704238|18589.7202917|317|346|0.33915445|0.30258627
2022-01-15 20:07:07|229361693|229362690|2021-10-30 18:23:18|2021-10-30 18:27:04|61407.09000000|61408.99000000|250503.926267|271055.769524|377|621|4.07898143|4.41361297|-0.002095|0.002111|12041.7188198|22314.4257259|251|459|0.19607658|0.36333861
2022-01-15 20:07:08|229362691|229363688|2021-10-30 18:27:04|2021-10-30 18:30:43|61408.99000000|61486.14000000|261413.629722|267449.17982|342|656|4.25181938|4.35118737|-0.002676|0.003352|9218.61719501|25398.1714334|228|475|0.14996506|0.41315776
2022-01-15 20:07:08|229363689|229364686|2021-10-30 18:30:44|2021-10-30 18:34:15|61486.18000000|61401.27000000|403368.036032|435219.015359|397|601|6.56349763|7.08304602|-0.000869|0.000042|12721.2731688|21541.2060759|242|427|0.20703356|0.35051575
2022-01-15 20:07:08|229364687|229365684|2021-10-30 18:34:15|2021-10-30 18:37:30|61401.27000000|61469.82000000|257148.141615|382672.623278|448|550|4.18659502|6.22982241|-0.000396|0.001030|12396.3564596|18479.8842335|284|364|0.20181388|0.30086295
2022-01-15 20:07:08|229365685|229366682|2021-10-30 18:37:30|2021-10-30 18:40:51|61469.82000000|61528.39000000|155160.461343|356267.630236|340|658|2.52266939|5.79282934|-0.001479|0.002139|9174.15217938|26506.4762165|224|470|0.14916242|0.43095757
2022-01-15 20:07:08|229366683|229367680|2021-10-30 18:40:51|2021-10-30 18:44:27|61530.81000000|61481.35000000|303101.773376|421900.031778|373|625|4.92878111|6.85951376|-0.003427|0.002998|10248.3915131|22598.8843172|255|442|0.16664024|0.36746331
2022-01-15 20:07:09|229367681|229368678|2021-10-30 18:44:27|2021-10-30 18:48:15|61481.60000000|61544.98000000|225662.849166|381183.433626|373|625|3.6687803|6.19735491|-0.001159|0.001674|10437.0968467|24701.8370811|254|460|0.16968865|0.40159544
2022-01-15 20:07:09|229368679|229369676|2021-10-30 18:48:15|2021-10-30 18:51:51|61545.33000000|61563.27000000|254752.239549|737212.525168|353|645|4.13958989|11.97766367|-0.001837|0.002013|9822.4144675|25042.1961161|241|428|0.15962219|0.40694045
2022-01-15 20:07:09|229369677|229370674|2021-10-30 18:51:51|2021-10-30 18:55:05|61561.35000000|61554.09000000|229213.4747|340076.037184|403|595|3.72488637|5.52656195|-0.002243|0.002171|11835.0298548|22931.6611261|278|405|0.19232995|0.37263751
2022-01-15 20:07:09|229370675|229371672|2021-10-30 18:55:06|2021-10-30 18:58:12|61554.08000000|61571.82000000|456828.219365|199654.748317|409|589|7.42104812|3.24329573|-0.003496|0.003663|9673.14843828|23856.4616856|248|416|0.15714042|0.38753128
2022-01-15 20:07:09|229371673|229372670|2021-10-30 18:58:12|2021-10-30 19:00:59|61572.18000000|61631.94000000|468783.62415|357419.012638|380|618|7.60797554|5.80199868|-0.001039|0.001806|8466.55568951|26077.8365402|217|434|0.13744998|0.42331037
2022-01-15 20:07:10|229372671|229373668|2021-10-30 19:00:59|2021-10-30 19:04:03|61631.32000000|61557.46000000|595825.782617|471703.680979|447|551|9.67152922|7.65956052|-0.000665|-0.000065|15620.4130584|19982.7366251|254|374|0.2536837|0.32445772
2022-01-15 20:07:10|229373669|229374666|2021-10-30 19:04:03|2021-10-30 19:07:32|61557.46000000|61523.38000000|355346.70823|345278.154736|417|581|5.77482627|5.61158334|-0.000140|-0.000174|19033.3780677|20912.5899284|307|424|0.30932894|0.33986635
2022-01-15 20:07:10|229374667|229375664|2021-10-30 19:07:32|2021-10-30 19:10:43|61523.38000000|61537.32000000|384282.492043|257285.386929|452|546|6.24801234|4.18249953|-0.000057|0.000194|18592.2999479|20353.4590634|306|413|0.30226596|0.33086348
2022-01-15 20:07:10|229375665|229376662|2021-10-30 19:10:43|2021-10-30 19:14:22|61537.34000000|61544.54000000|239350.313564|262851.392731|413|585|3.88967998|4.27197422|-0.000433|0.000503|19026.4648564|23685.5323825|305|453|0.30920741|0.38491419
2022-01-15 20:07:10|229376663|229377660|2021-10-30 19:14:22|2021-10-30 19:17:42|61544.55000000|61561.56000000|194453.988124|372607.918772|378|620|3.16052252|6.05643119|-0.002633|0.002536|13644.0391804|23217.9326849|240|451|0.22178831|0.37739996
2022-01-15 20:07:11|229377661|229378658|2021-10-30 19:17:42|2021-10-30 19:19:59|61562.11000000|61499.82000000|722760.481169|542470.087156|533|465|11.73490813|8.80786518|-0.000371|-0.000469|18950.6560648|17221.5329588|238|305|0.30799302|0.27970348
2022-01-15 20:07:11|229378659|229379656|2021-10-30 19:19:59|2021-10-30 19:23:28|61499.83000000|61508.14000000|194967.533237|235471.182031|386|612|3.16932828|3.82772394|-0.001736|0.001814|11283.5986782|22188.9061488|243|460|0.18342783|0.36069741
2022-01-15 20:07:11|229379657|229380654|2021-10-30 19:23:28|2021-10-30 19:27:00|61511.36000000|61565.60000000|184336.774854|499961.626439|407|591|2.99512097|8.12507596|-0.001313|0.001910|22525.3233897|21748.5698238|296|427|0.36596705|0.35336912
2022-01-15 20:07:11|229380655|229381652|2021-10-30 19:27:00|2021-10-30 19:30:15|61565.60000000|61610.15000000|364271.794495|533054.876923|376|622|5.91473645|8.6572855|-0.000161|0.000657|16826.8273745|22892.7568468|248|446|0.27322785|0.37171567
2022-01-15 20:07:11|229381653|229382650|2021-10-30 19:30:15|2021-10-30 19:33:42|61610.16000000|61596.47000000|286578.312913|287627.719539|369|629|4.65135502|4.66873997|-0.001272|0.001162|16436.41689|23208.5295112|295|472|0.26678917|0.37670317
2022-01-15 20:07:11|229382651|229383648|2021-10-30 19:33:43|2021-10-30 19:36:31|61600.52000000|61711.77000000|149010.018784|458737.795543|379|619|2.41591504|7.43732882|-0.000865|0.002063|13366.4227116|23824.0753365|287|417|0.21672302|0.38632084
2022-01-15 20:07:12|229383649|229384646|2021-10-30 19:36:31|2021-10-30 19:38:57|61712.08000000|61760.08000000|163434.635119|405391.426876|432|566|2.6472508|6.56605626|-0.001365|0.001879|17357.9263949|22542.0570058|324|377|0.28114735|0.36512309
2022-01-15 20:07:12|229384647|229385644|2021-10-30 19:38:58|2021-10-30 19:42:32|61760.08000000|61758.01000000|304605.841096|265175.515507|397|601|4.92981353|4.29099097|-0.002746|0.002729|11374.1025236|23548.7506882|259|446|0.18407181|0.38109772
2022-01-15 20:07:12|229385645|229386642|2021-10-30 19:42:32|2021-10-30 19:46:27|61758.01000000|61733.55000000|264952.723809|353019.870038|354|644|4.29116094|5.71729516|-0.002543|0.002335|9323.62440381|23962.603097|238|485|0.15100758|0.38808355
2022-01-15 20:07:12|229386643|229387640|2021-10-30 19:46:27|2021-10-30 19:50:06|61732.23000000|61738.73000000|178764.139657|289140.401335|342|656|2.89527701|4.68301503|-0.001322|0.001383|9956.46464179|25572.7376452|230|494|0.16126153|0.41418064
2022-01-15 20:07:12|229387641|229388638|2021-10-30 19:50:06|2021-10-30 19:53:28|61737.62000000|61709.38000000|428957.473937|295883.323259|424|574|6.9486935|4.79313669|-0.003566|0.003289|9679.82733112|23028.941495|233|402|0.15680899|0.37304168
2022-01-15 20:07:12|229388639|229389636|2021-10-30 19:53:28|2021-10-30 19:56:57|61709.37000000|61747.85000000|454155.201786|313685.391943|361|637|7.35874037|5.08199755|-0.000937|0.001256|10411.5632836|24683.8317717|210|483|0.16870545|0.39991046
2022-01-15 20:07:13|229389637|229390634|2021-10-30 19:56:58|2021-10-30 20:00:42|61747.57000000|61751.52000000|256723.801746|496064.396691|338|660|4.1585608|8.03699581|-0.000964|0.000995|7831.53511886|24134.403754|207|476|0.12688915|0.39099551
2022-01-15 20:07:13|229390635|229391632|2021-10-30 20:00:42|2021-10-30 20:04:29|61755.44000000|61724.24000000|343191.828395|303455.621678|384|614|5.55999304|4.91630173|-0.002727|0.002481|12173.9125038|23759.2780539|260|467|0.19721954|0.38488827
2022-01-15 20:07:13|229391633|229392630|2021-10-30 20:04:29|2021-10-30 20:07:45|61725.87000000|61866.03000000|291543.270156|535642.292466|316|682|4.71562703|8.66714368|-0.000330|0.001768|7444.77892033|28630.748891|189|458|0.1204486|0.46319304
2022-01-15 20:07:14|229392631|229393628|2021-10-30 20:07:45|2021-10-30 20:10:55|61865.60000000|61890.04000000|959679.973678|557467.735767|427|571|15.50264593|9.00697136|-0.003802|0.004010|10839.3140322|20941.5660516|243|378|0.17510356|0.33831052
2022-01-15 20:07:14|229393629|229394626|2021-10-30 20:10:55|2021-10-30 20:14:39|61890.04000000|61872.67000000|248318.506119|272462.440125|369|629|4.01471504|4.4050553|-0.003345|0.003201|10021.078083|23948.0635145|243|479|0.16202274|0.38717821
2022-01-15 20:07:15|229394627|229395624|2021-10-30 20:14:39|2021-10-30 20:18:20|61872.66000000|61857.52000000|343168.114613|282186.793587|416|582|5.54682434|4.56117478|-0.001885|0.001755|15359.3038982|22360.1697187|285|441|0.24825584|0.36139492
2022-01-15 20:07:15|229395625|229396622|2021-10-30 20:18:21|2021-10-30 20:21:44|61857.52000000|61815.32000000|340648.106153|219031.389801|482|516|5.5077209|3.54155916|-0.001439|0.001150|20677.1390384|19013.5219351|319|391|0.33436069|0.30744266
2022-01-15 20:07:15|229396623|229397620|2021-10-30 20:21:44|2021-10-30 20:24:35|61815.22000000|61776.66000000|713208.758924|334858.680189|500|498|11.54305695|5.42026481|-0.003294|0.002937|18886.7124993|17754.7007896|294|341|0.30566785|0.28736659
2022-01-15 20:07:15|229397621|229398618|2021-10-30 20:24:35|2021-10-30 20:27:36|61775.81000000|61922.70000000|226161.595549|589734.477039|312|686|3.65595281|9.53612264|-0.000748|0.002327|8398.68668628|24595.0581487|207|440|0.13584894|0.39770129
2022-01-15 20:07:15|229398619|229399616|2021-10-30 20:27:36|2021-10-30 20:30:37|61923.14000000|61953.58000000|495292.910301|841550.584183|336|662|7.99657977|13.587341|-0.000904|0.001249|8450.04752139|19704.8970425|171|390|0.13642848|0.31813006
2022-01-15 20:07:15|229399617|229400614|2021-10-30 20:30:37|2021-10-30 20:34:06|61953.58000000|61799.70000000|266763.286089|290672.056887|319|679|4.31184641|4.69963303|-0.002751|0.001186|8969.91827304|30513.9651584|219|509|0.14504758|0.4933822
2022-01-15 20:07:16|229400615|229401612|2021-10-30 20:34:07|2021-10-30 20:37:19|61799.07000000|61873.54000000|236775.506842|426549.354746|345|653|3.83001334|6.89893254|-0.000906|0.001744|10054.1563261|32204.9896371|212|496|0.16266694|0.52099173
2022-01-15 20:07:16|229401613|229402610|2021-10-30 20:37:20|2021-10-30 20:41:06|61882.53000000|61786.71000000|383003.730833|173625.336364|348|650|6.19535244|2.80899202|-0.001957|0.001068|9377.23759363|29496.0958825|233|547|0.15169341|0.47717965
2022-01-15 20:07:16|229402611|229403608|2021-10-30 20:41:06|2021-10-30 20:44:32|61783.12000000|61807.60000000|248002.603779|231141.170601|390|608|4.01474968|3.74139593|-0.001103|0.001341|10822.7658898|24233.3159285|256|500|0.17519241|0.39224854
2022-01-15 20:07:16|229403609|229404606|2021-10-30 20:44:32|2021-10-30 20:48:23|61807.61000000|61900.46000000|139792.152566|382387.25139|355|643|2.26076488|6.18521575|-0.000658|0.001514|10720.8524476|24653.4149221|252|483|0.1733903|0.398724
2022-01-15 20:07:16|229404607|229405604|2021-10-30 20:48:23|2021-10-30 20:51:15|61900.83000000|61849.02000000|329735.114982|370858.031628|457|541|5.32761424|5.9906617|-0.001665|0.001158|15925.4165412|21941.6397211|273|353|0.25738056|0.35447086
2022-01-15 20:07:17|229405605|229406602|2021-10-30 20:51:15|2021-10-30 20:53:58|61849.02000000|61790.43000000|190795.529648|316799.604971|471|527|3.08567959|5.12396116|-0.001981|0.001424|19062.3837484|20920.1223229|276|366|0.30832225|0.33830422
2022-01-15 20:07:17|229406603|229407600|2021-10-30 20:53:58|2021-10-30 20:56:58|61790.44000000|61705.76000000|361438.49968|150080.451283|525|473|5.85335339|2.43067493|-0.000981|0.000321|23007.8003928|17699.8443574|322|367|0.37264392|0.28664346
2022-01-15 20:07:17|229407601|229408598|2021-10-30 20:56:58|2021-10-30 20:59:25|61705.40000000|61695.37000000|760681.023561|359516.540911|539|459|12.33644951|5.83111777|-0.000693|0.000598|14696.8526505|18694.5258269|261|339|0.23830106|0.3030965
2022-01-15 20:07:17|229408599|229409596|2021-10-30 20:59:26|2021-10-30 21:02:45|61695.37000000|61707.99000000|380379.958256|328651.758905|436|562|6.16594753|5.32680458|-0.002263|0.002370|10217.8230206|21938.2031695|248|415|0.16562861|0.35558587
2022-01-15 20:07:17|229409597|229410594|2021-10-30 21:02:45|2021-10-30 21:06:35|61707.99000000|61718.75000000|267110.138866|308938.788112|412|586|4.32846737|5.00588422|-0.003170|0.003211|11302.4580681|23213.6085679|279|387|0.1831487|0.37615368
2022-01-15 20:07:17|229410595|229411592|2021-10-30 21:06:36|2021-10-30 21:10:06|61716.18000000|61672.90000000|395352.101878|210660.226908|443|555|6.40917068|3.414894|-0.001328|0.000922|13811.5462762|20975.9813036|282|419|0.22390239|0.34003805
2022-01-15 20:07:18|229411593|229412590|2021-10-30 21:10:06|2021-10-30 21:13:10|61671.40000000|61652.39000000|370156.008643|393040.303548|408|590|6.00129206|6.37252205|-0.002431|0.002267|15196.8233348|22745.5339545|263|420|0.2464353|0.36881813
2022-01-15 20:07:18|229412591|229413588|2021-10-30 21:13:10|2021-10-30 21:16:04|61652.39000000|61673.72000000|400956.104904|432546.557549|469|529|6.50746766|7.02028904|-0.003043|0.003212|16037.6937725|19272.3873137|266|370|0.26026652|0.3127823
2022-01-15 20:07:18|229413589|229414586|2021-10-30 21:16:05|2021-10-30 21:19:17|61668.25000000|61633.97000000|325368.347465|242973.123917|450|548|5.27711814|3.94120489|-0.005605|0.005278|12913.3898645|20795.8267043|247|408|0.20948594|0.3372918
2022-01-15 20:07:18|229414587|229415584|2021-10-30 21:19:17|2021-10-30 21:22:02|61639.41000000|61598.51000000|422308.599942|459563.421573|417|581|6.85574774|7.46016616|-0.004503|0.004120|9776.25179275|19431.4836817|214|357|0.15869876|0.31540967
2022-01-15 20:07:18|229415585|229416582|2021-10-30 21:22:02|2021-10-30 21:23:47|61598.52000000|61534.46000000|654720.279742|542619.719621|454|544|10.63239256|8.8117795|-0.006451|0.005676|10406.7792324|27733.5944453|196|356|0.16900133|0.45045723
2022-01-15 20:07:19|229416583|229417580|2021-10-30 21:23:47|2021-10-30 21:26:22|61534.46000000|61591.14000000|332792.171082|564882.040854|385|613|5.40622321|9.17428925|-0.004136|0.004723|10885.501203|21459.4834423|229|365|0.17683461|0.34858783
2022-01-15 20:07:19|229417581|229418578|2021-10-30 21:26:22|2021-10-30 21:28:55|61590.74000000|61578.98000000|578160.584501|221194.205836|435|563|9.38334858|3.58974302|-0.002938|0.002797|12707.3384985|25262.9618898|222|384|0.20625207|0.41002141
2022-01-15 20:07:19|229418579|229419576|2021-10-30 21:28:56|2021-10-30 21:31:52|61578.22000000|61596.81000000|281591.26296|213593.08497|356|642|4.5729844|3.46834051|-0.002754|0.002944|11501.5110337|28732.9397529|235|539|0.18678147|0.46659372
2022-01-15 20:07:19|229419577|229420574|2021-10-30 21:31:53|2021-10-30 21:35:11|61599.24000000|61641.82000000|163627.620648|166447.018783|384|614|2.65596406|2.70126071|-0.003004|0.003388|10390.2736807|23039.084012|274|493|0.16863783|0.3739398
2022-01-15 20:07:19|229420575|229421572|2021-10-30 21:35:11|2021-10-30 21:38:04|61641.82000000|61655.22000000|275597.353127|329280.06297|449|549|4.47101452|5.34128556|-0.005355|0.005467|11571.0571982|17934.321084|271|365|0.18771325|0.29092095
2022-01-15 20:07:19|229421573|229422570|2021-10-30 21:38:04|2021-10-30 21:40:49|61651.27000000|61668.59000000|259970.115213|400643.08505|480|518|4.21632485|6.49722939|-0.003105|0.003261|14684.8114783|16341.6955254|260|351|0.2381616|0.26502197
2022-01-15 20:07:20|229422571|229423568|2021-10-30 21:40:49|2021-10-30 21:43:11|61668.59000000|61664.61000000|319171.548687|561912.209905|405|593|5.17605623|9.11119254|-0.003148|0.003111|10230.3293072|14114.1395552|216|331|0.16590156|0.22887123
2022-01-15 20:07:20|229423569|229424566|2021-10-30 21:43:11|2021-10-30 21:46:10|61663.76000000|61638.71000000|230486.250202|468924.094748|385|613|3.73910761|7.60704017|-0.002162|0.001924|11779.5319765|17741.9213913|245|355|0.19109141|0.28780936
2022-01-15 20:07:20|229424567|229425564|2021-10-30 21:46:10|2021-10-30 21:49:25|61638.72000000|61620.19000000|291646.296678|1439137.91262|383|615|4.73223178|23.34666776|-0.001617|0.001449|11249.4919924|18257.9067689|242|357|0.18252512|0.29623685
2022-01-15 20:07:20|229425565|229426562|2021-10-30 21:49:25|2021-10-30 21:52:29|61624.29000000|61649.98000000|168367.900067|463273.695747|380|618|2.73146477|7.51579375|-0.001571|0.001797|12896.7166214|21454.8066388|272|379|0.20922203|0.34805766
2022-01-15 20:07:20|229426563|229427560|2021-10-30 21:52:29|2021-10-30 21:55:30|61649.98000000|61606.92000000|216397.463517|429340.43796|386|612|3.51159286|6.96662759|-0.000815|0.000442|10199.9211851|18940.8767225|255|394|0.16551286|0.30734588
2022-01-15 20:07:20|229427561|229428558|2021-10-30 21:55:31|2021-10-30 21:58:43|61606.92000000|61543.26000000|327717.300053|354340.57409|408|590|5.32250373|5.75551238|-0.001540|0.000964|9768.66362019|21397.6034643|248|434|0.15866588|0.3475443
2022-01-15 20:07:21|229428559|229429556|2021-10-30 21:58:43|2021-10-30 22:01:37|61543.25000000|61586.90000000|633664.031004|386636.159429|478|520|10.29626146|6.28464966|-0.002882|0.003285|12060.7850128|16062.0078808|259|326|0.19597753|0.26096159
2022-01-15 20:07:21|229429557|229430554|2021-10-30 22:01:37|2021-10-30 22:05:03|61586.79000000|61529.88000000|285038.345326|476558.403857|410|588|4.63165829|7.74204844|-0.003352|0.002794|11379.0098588|23013.559696|275|412|0.18486311|0.37384942
2022-01-15 20:07:21|229430555|229431552|2021-10-30 22:05:03|2021-10-30 22:08:11|61529.89000000|61466.91000000|277019.385721|443478.88313|390|608|4.50292369|7.20988254|-0.003950|0.003419|9741.53445208|19947.3401471|251|400|0.15838265|0.32425806
2022-01-15 20:07:21|229431553|229432550|2021-10-30 22:08:11|2021-10-30 22:10:50|61469.59000000|61437.78000000|495862.736387|391536.843039|437|561|8.06906413|6.37055841|-0.002629|0.002336|12347.4884337|17421.7712648|237|355|0.2009181|0.28347578
2022-01-15 20:07:21|229432551|229433548|2021-10-30 22:10:50|2021-10-30 22:13:42|61437.78000000|61450.68000000|459761.550902|374511.560836|412|586|7.48260879|6.09541676|-0.001043|0.001145|10763.6596343|20703.3744019|235|366|0.17517671|0.33693393
2022-01-15 20:07:22|229433549|229434546|2021-10-30 22:13:42|2021-10-30 22:16:31|61450.68000000|61435.71000000|327506.78044|359126.964906|389|609|5.32948383|5.84391609|-0.002205|0.002059|11695.6516255|18969.2069397|244|374|0.1903122|0.3086734
2022-01-15 20:07:22|229434547|229435544|2021-10-30 22:16:31|2021-10-30 22:19:40|61434.96000000|61463.27000000|326706.440302|332707.02099|402|596|5.3171961|5.41455228|-0.002453|0.002707|12493.061079|21046.7954245|244|394|0.2033179|0.34251597
2022-01-15 20:07:22|229435545|229436542|2021-10-30 22:19:40|2021-10-30 22:22:38|61463.27000000|61454.24000000|767499.492183|434251.219093|431|567|12.48102025|7.06140064|-0.002116|0.002063|10092.1012786|18279.4237592|223|370|0.16408953|0.29719494
2022-01-15 20:07:22|229436543|229437540|2021-10-30 22:22:38|2021-10-30 22:25:04|61454.24000000|61471.62000000|523084.388014|533013.359786|360|638|8.50713873|8.67078515|-0.003313|0.003511|8498.2640577|19058.6386029|206|356|0.13822713|0.30999835
2022-01-15 20:07:22|229437541|229438538|2021-10-30 22:25:04|2021-10-30 22:27:30|61471.62000000|61417.87000000|1069731.4063|474045.450683|486|512|17.41644246|7.71498777|-0.002836|0.002303|10293.9831386|15875.2882133|225|303|0.16756042|0.2583619
2022-01-15 20:07:22|229438539|229439536|2021-10-30 22:27:30|2021-10-30 22:30:05|61417.98000000|61452.64000000|363868.227002|788021.471212|340|658|5.92518701|12.82960683|-0.002455|0.002731|8533.64240998|21268.1240571|195|373|0.13895898|0.34628458
2022-01-15 20:07:23|229439537|229440534|2021-10-30 22:30:05|2021-10-30 22:32:43|61449.34000000|61343.04000000|487698.161197|344998.464474|484|514|7.94061887|5.61662383|-0.002628|0.001781|9883.16582183|17487.7818047|224|324|0.16092876|0.28467883
2022-01-15 20:07:23|229440535|229441532|2021-10-30 22:32:43|2021-10-30 22:34:20|61342.86000000|61319.73000000|727399.026068|1168105.05301|403|595|11.8542126|19.03234924|-0.000958|0.000666|7330.82950908|15594.5673343|141|250|0.11946363|0.25406055
2022-01-15 20:07:23|229441533|229442530|2021-10-30 22:34:21|2021-10-30 22:36:06|61317.85000000|61345.15000000|587091.806434|892983.190323|386|612|9.57385764|14.56051139|0.000127|0.000320|8251.51783423|14131.626091|173|281|0.13455987|0.23042134
2022-01-15 20:07:24|229442531|229443528|2021-10-30 22:36:06|2021-10-30 22:37:34|61344.63000000|61215.23000000|806214.537247|792171.883592|552|446|13.15683988|12.93062107|-0.002003|0.000328|12470.4708367|10490.6556679|227|182|0.20356591|0.17122174
2022-01-15 20:07:24|229443529|229444526|2021-10-30 22:37:34|2021-10-30 22:39:05|61215.21000000|61259.78000000|549446.666138|770372.357235|382|616|8.97009835|12.57514689|-0.000907|0.001411|9189.93857175|15539.0581618|164|257|0.15002567|0.25366167
2022-01-15 20:07:25|229444527|229445524|2021-10-30 22:39:05|2021-10-30 22:40:45|61259.79000000|61269.99000000|206561.898403|481279.672568|309|689|3.36918252|7.84994228|-0.000323|0.000491|8870.79986744|17844.0486663|166|301|0.14470201|0.2910385
2022-01-15 20:07:25|229445525|229446522|2021-10-30 22:40:45|2021-10-30 22:42:35|61269.53000000|61260.78000000|456530.835827|533206.052829|420|578|7.44935807|8.7000888|-0.000950|0.000862|10731.95029|17104.4281245|201|296|0.17511339|0.27910458
2022-01-15 20:07:25|229446523|229447520|2021-10-30 22:42:35|2021-10-30 22:44:37|61260.78000000|61311.80000000|254064.528873|376257.551214|382|616|4.14364317|6.13709254|-0.001665|0.002247|12207.9172495|16838.1544657|218|342|0.19911636|0.27462889
2022-01-15 20:07:25|229447521|229448518|2021-10-30 22:44:37|2021-10-30 22:46:49|61311.80000000|61395.23000000|300578.210594|460037.694417|371|627|4.89896813|7.49810588|-0.001107|0.001887|9684.21603507|32857.8422439|221|447|0.1578377|0.53554132
2022-01-15 20:07:25|229448519|229449516|2021-10-30 22:46:50|2021-10-30 22:49:01|61395.23000000|61378.14000000|334808.199227|846535.052181|398|600|5.45572687|13.79459172|-0.002183|0.002040|13668.296029|20046.4361687|264|329|0.22272205|0.32664671
2022-01-15 20:07:26|229449517|229450514|2021-10-30 22:49:01|2021-10-30 22:51:06|61378.13000000|61452.44000000|461457.098269|398082.653241|376|622|7.51544725|6.48190403|0.000018|0.000716|8172.01364554|27513.0232418|208|436|0.13308998|0.44801036
2022-01-15 20:07:26|229450515|229451512|2021-10-30 22:51:06|2021-10-30 22:53:35|61452.82000000|61497.62000000|478669.654819|451266.860248|423|575|7.78848047|7.34201177|-0.000934|0.001347|14267.8936329|19325.3619215|261|360|0.23213513|0.31442906
2022-01-15 20:07:26|229451513|229452510|2021-10-30 22:53:35|2021-10-30 22:56:13|61498.99000000|61579.08000000|367522.311137|433812.943247|432|566|5.97180564|7.04989593|-0.002859|0.003670|13022.2958331|19728.7512011|270|359|0.21159432|0.32054523
2022-01-15 20:07:26|229452511|229453508|2021-10-30 22:56:13|2021-10-30 22:59:00|61579.07000000|61570.16000000|466380.163783|573603.367572|470|528|7.56953844|9.30804226|-0.002333|0.002280|11379.6788349|17348.248639|264|340|0.18470578|0.28153053
2022-01-15 20:07:26|229453509|229454506|2021-10-30 22:59:00|2021-10-30 23:01:53|61568.96000000|61558.18000000|350050.040554|691408.981889|460|538|5.68664393|11.23189049|-0.002567|0.002480|14557.5208276|16765.010351|298|343|0.23650871|0.27234896
2022-01-15 20:07:26|229454507|229455504|2021-10-30 23:01:53|2021-10-30 23:04:36|61554.79000000|61679.97000000|318963.856367|394912.958768|452|546|5.17571311|6.40746484|-0.001431|0.002536|12623.4781202|18888.2731644|245|375|0.20485752|0.30650034
2022-01-15 20:07:27|229455505|229456502|2021-10-30 23:04:37|2021-10-30 23:07:05|61671.86000000|61727.40000000|235463.591151|573219.154155|375|623|3.81618925|9.28931112|-0.001589|0.002150|11147.4393146|28531.9307309|235|427|0.18065795|0.46240372
2022-01-15 20:07:27|229456503|229457500|2021-10-30 23:07:05|2021-10-30 23:09:26|61727.40000000|61726.85000000|310985.399641|456290.187532|385|613|5.03860544|7.39186998|-0.000141|0.000136|11302.7966389|22297.8202852|223|370|0.18312151|0.36122686
2022-01-15 20:07:27|229457501|229458498|2021-10-30 23:09:26|2021-10-30 23:11:45|61726.86000000|61779.71000000|277293.749481|579170.601849|333|665|4.49074589|9.37921914|0.000180|0.000411|8651.95106117|20930.7631336|202|385|0.14012335|0.33894033
2022-01-15 20:07:27|229458499|229459496|2021-10-30 23:11:45|2021-10-30 23:14:13|61779.71000000|61787.85000000|323599.293923|314092.30139|387|611|5.23840725|5.08408121|-0.001345|0.001395|12013.9085525|28305.3023779|245|413|0.19446484|0.45813791
2022-01-15 20:07:27|229459497|229460494|2021-10-30 23:14:13|2021-10-30 23:17:04|61785.05000000|61738.47000000|385433.040677|323575.748814|485|513|6.2419409|5.24029215|-0.002515|0.002137|13546.7944444|23170.9861778|276|363|0.21937109|0.37520502
2022-01-15 20:07:28|229460495|229461492|2021-10-30 23:17:04|2021-10-30 23:19:39|61738.44000000|61646.70000000|537841.022694|352584.806792|542|456|8.716868|5.71558017|-0.003169|0.002300|13020.7165724|15209.0745705|271|307|0.21100247|0.2464461
2022-01-15 20:07:28|229461493|229462490|2021-10-30 23:19:39|2021-10-30 23:22:26|61646.70000000|61665.44000000|213437.906922|346744.12737|391|607|3.46119364|5.62321737|-0.002771|0.002909|10710.2485777|21533.3106601|233|386|0.17367936|0.34918082
2022-01-15 20:07:28|229462491|229463488|2021-10-30 23:22:26|2021-10-30 23:24:53|61662.89000000|61562.31000000|494034.402643|311675.919818|485|513|8.01911396|5.06122434|-0.002438|0.001442|13691.1184877|18928.8246663|258|342|0.22232731|0.30734996
2022-01-15 20:07:28|229463489|229464486|2021-10-30 23:24:53|2021-10-30 23:27:47|61560.23000000|61582.68000000|473383.060855|404939.315567|437|561|7.68667701|6.57786296|-0.002136|0.002318|12275.9176484|20797.2692229|255|365|0.19941659|0.33781182
2022-01-15 20:07:28|229464487|229465484|2021-10-30 23:27:47|2021-10-30 23:30:35|61577.78000000|61645.02000000|505432.699942|502804.894174|458|540|8.20041313|8.15626845|-0.002841|0.003384|14961.9165261|20799.0032045|261|342|0.24272791|0.33741978
2022-01-15 20:07:29|229465485|229466482|2021-10-30 23:30:35|2021-10-30 23:33:32|61642.39000000|61737.10000000|275696.257375|428392.447298|417|581|4.46923985|6.94516495|-0.002270|0.003088|12485.8426007|20241.2892804|242|374|0.20243229|0.32814926
2022-01-15 20:07:29|229466483|229467480|2021-10-30 23:33:32|2021-10-30 23:36:00|61737.05000000|61779.61000000|903151.341075|368760.591187|529|469|14.63848926|5.9776733|-0.000436|0.000846|13085.7497929|15063.8778386|249|311|0.21199329|0.24404555
2022-01-15 20:07:29|229467481|229468478|2021-10-30 23:36:00|2021-10-30 23:38:50|61779.61000000|61721.34000000|333395.830925|359145.918891|480|518|5.39721095|5.81524548|-0.000831|0.000327|12202.5796244|19938.312628|276|381|0.19758494|0.32285833
2022-01-15 20:07:29|229468479|229469476|2021-10-30 23:38:50|2021-10-30 23:41:33|61716.64000000|61746.02000000|262295.676856|1351980.15521|447|551|4.24876818|21.89648899|-0.000905|0.001181|13308.8793249|19391.6894564|261|348|0.21558195|0.3140966
2022-01-15 20:07:29|229469477|229470474|2021-10-30 23:41:33|2021-10-30 23:45:11|61746.02000000|61797.91000000|271278.916587|727242.570623|415|583|4.39147906|11.77031088|-0.000407|0.000857|12668.0632158|20930.9572381|266|402|0.20508132|0.3388159
2022-01-15 20:07:29|229470475|229471472|2021-10-30 23:45:12|2021-10-30 23:48:20|61797.90000000|61743.96000000|282293.233401|287939.504744|477|521|4.57113854|4.66229824|-0.002217|0.001700|10057.469789|20793.227539|267|370|0.16288532|0.33674505
2022-01-15 20:07:30|229471473|229472470|2021-10-30 23:48:21|2021-10-30 23:51:39|61750.45000000|61745.23000000|347987.206384|361051.359547|452|546|5.63580871|5.84771746|-0.000946|0.000901|13075.6179322|22086.3399797|263|387|0.2117839|0.35772131
2022-01-15 20:07:30|229472471|229473468|2021-10-30 23:51:39|2021-10-30 23:55:25|61745.23000000|61713.03000000|873374.257711|198310.938018|480|518|14.15104975|3.21383003|-0.000944|0.000653|21092.4977628|22014.4662908|327|385|0.34180789|0.3567519
2022-01-15 20:07:30|229473469|229474466|2021-10-30 23:55:25|2021-10-30 23:58:08|61713.03000000|61868.01000000|382952.826019|1534860.4557|377|621|6.19516762|24.83604322|0.000560|0.001242|16554.9472007|18363.3932839|244|329|0.26806317|0.29730699
2022-01-15 20:07:30|229474467|229475464|2021-10-30 23:58:08|2021-10-31 00:00:26|61873.00000000|61986.11000000|558132.803585|552202.967097|380|618|9.02046631|8.92137143|-0.000906|0.002214|10683.7925914|24207.5364696|200|373|0.17267293|0.39095525
2022-01-15 20:07:30|229475465|229476462|2021-10-31 00:00:26|2021-10-31 00:01:42|61986.72000000|62108.07000000|569358.758004|1692131.47301|259|739|9.17357411|27.25272579|0.000320|0.002045|4732.34043675|16498.3387943|112|301|0.07625317|0.26586369
2022-01-15 20:07:30|229476463|229477460|2021-10-31 00:01:42|2021-10-31 00:03:25|62105.05000000|62149.90000000|624909.631965|861888.823192|365|633|10.05995383|13.87142028|0.000466|0.000162|7077.80608306|15355.8002636|215|317|0.11391954|0.24714584
2022-01-15 20:07:31|229477461|229478458|2021-10-31 00:03:26|2021-10-31 00:06:06|62149.89000000|62094.90000000|650172.680185|1241290.09247|350|648|10.4696979|19.97440241|-0.001018|0.000429|8516.36961615|18882.9146117|212|347|0.13707893|0.30395095
2022-01-15 20:07:31|229478459|229479456|2021-10-31 00:06:06|2021-10-31 00:08:23|62094.91000000|62224.33000000|547427.967282|810078.901229|378|620|8.81285198|13.03091856|-0.000053|0.001730|8263.36702882|17900.9361742|186|331|0.13294139|0.28802202
2022-01-15 20:07:31|229479457|229480454|2021-10-31 00:08:23|2021-10-31 00:10:39|62224.33000000|62263.49000000|730852.839987|951005.79717|393|605|11.74643819|15.27912316|-0.001606|0.002030|6154.05836846|16393.5370256|146|304|0.09889167|0.26341834
2022-01-15 20:07:31|229480455|229481452|2021-10-31 00:10:40|2021-10-31 00:13:17|62266.71000000|62260.56000000|927783.290266|900352.470959|370|628|14.90339931|14.45685923|-0.000661|0.000600|9557.77207537|19723.7902189|185|362|0.15348397|0.3167064
2022-01-15 20:07:31|229481453|229482450|2021-10-31 00:13:17|2021-10-31 00:15:35|62260.56000000|62309.54000000|451040.784506|1318923.73887|373|625|7.23671659|21.15504815|0.000455|0.000308|8059.38036635|17084.4776937|172|340|0.12931085|0.27408379
2022-01-15 20:07:32|229482451|229483448|2021-10-31 00:15:35|2021-10-31 00:18:24|62316.71000000|62323.34000000|700772.196504|480126.736851|523|475|11.24622901|7.70521712|-0.002690|0.002780|7694.67512023|14765.5732887|213|329|0.12349508|0.23697232
2022-01-15 20:07:32|229483449|229484446|2021-10-31 00:18:24|2021-10-31 00:21:05|62323.30000000|62279.54000000|1008448.29917|389952.443262|550|448|16.18704477|6.25965489|-0.000120|-0.000294|9571.07183248|15471.1968199|233|301|0.15363523|0.24835064
2022-01-15 20:07:32|229484447|229485444|2021-10-31 00:21:05|2021-10-31 00:24:09|62279.54000000|62241.99000000|779464.490231|600530.009084|452|546|12.52182108|9.64632084|0.000473|-0.000829|16086.4832392|17260.9573245|250|345|0.25835794|0.27727146
2022-01-15 20:07:32|229485445|229486442|2021-10-31 00:24:09|2021-10-31 00:26:25|62243.30000000|62296.86000000|272253.296189|2062601.77817|349|649|4.3685589|33.07219715|0.001067|-0.000433|7170.0458035|16142.8345742|162|311|0.11508358|0.25898362
2022-01-15 20:07:32|229486443|229487440|2021-10-31 00:26:25|2021-10-31 00:29:09|62295.99000000|62288.15000000|602365.284627|863929.624553|436|562|9.67818215|13.88273716|0.001981|-0.002163|6192.49723252|19316.7988329|188|339|0.09949224|0.31039297
2022-01-15 20:07:32|229487441|229488438|2021-10-31 00:29:10|2021-10-31 00:32:10|62282.14000000|62357.13000000|560116.016542|584966.211315|484|514|8.98543084|9.3841013|0.001211|-0.000523|10516.3033061|16137.8049985|246|314|0.16867547|0.25885714
2022-01-15 20:07:33|229488439|229489436|2021-10-31 00:32:10|2021-10-31 00:35:20|62357.12000000|62337.64000000|389851.11773|853332.522576|424|574|6.25839049|13.69585487|0.000035|-0.000262|9635.08559799|16840.2123933|207|326|0.15467402|0.27035056
2022-01-15 20:07:33|229489437|229490434|2021-10-31 00:35:20|2021-10-31 00:38:48|62337.65000000|62345.85000000|309317.954111|500367.077079|382|616|4.96052792|8.02445201|-0.000327|0.000402|9914.33937541|20278.5343208|233|394|0.15900167|0.32521283
2022-01-15 20:07:33|229490435|229491432|2021-10-31 00:38:48|2021-10-31 00:41:54|62345.83000000|62318.14000000|705962.808143|660812.922531|459|539|11.32323224|10.59616829|-0.000991|0.000730|10127.4072304|16416.7770535|228|328|0.16241638|0.26328007
2022-01-15 20:07:33|229491433|229492430|2021-10-31 00:41:54|2021-10-31 00:45:17|62318.17000000|62330.81000000|318328.838606|374559.46964|430|568|5.10614713|6.00693133|-0.002736|0.002956|10533.0304823|20622.5354238|218|392|0.16895032|0.33075867
2022-01-15 20:07:34|229492431|229493428|2021-10-31 00:45:17|2021-10-31 00:49:17|62330.77000000|62295.70000000|249249.697538|503204.79616|377|621|4.00102903|8.0772365|-0.001623|0.001220|14176.5288531|23110.9674868|254|421|0.22756958|0.37097186
2022-01-15 20:07:35|229493429|229494426|2021-10-31 00:49:17|2021-10-31 00:53:24|62295.70000000|62253.67000000|444702.563758|345907.252011|400|598|7.13947486|5.55365022|-0.003041|0.002702|9032.82383646|19895.7189111|223|412|0.14501357|0.31941257
2022-01-15 20:07:35|229494427|229495424|2021-10-31 00:53:25|2021-10-31 00:57:13|62258.52000000|62347.29000000|466435.58568|518232.53447|396|602|7.48713674|8.32011545|-0.001635|0.002353|8158.51898128|19270.8791686|213|408|0.13098154|0.30938307
2022-01-15 20:07:35|229495425|229496422|2021-10-31 00:57:13|2021-10-31 01:00:10|62346.48000000|62414.92000000|534318.13543|928294.863864|393|605|8.56749184|14.88338963|-0.000733|0.001379|12145.6674786|17892.387774|228|337|0.19474355|0.28687561
2022-01-15 20:07:35|229496423|229497420|2021-10-31 01:00:10|2021-10-31 01:03:48|62418.32000000|62320.00000000|375109.910225|339201.468354|401|597|6.0145037|5.43789097|-0.002902|0.002100|9761.75018169|17613.6798951|242|420|0.15653747|0.28240355
2022-01-15 20:07:35|229497421|229498418|2021-10-31 01:03:49|2021-10-31 01:07:14|62320.01000000|62324.81000000|272226.52547|352638.714214|405|593|4.36459848|5.65249831|-0.000682|0.000827|10843.1652511|21026.7329198|223|427|0.17381912|0.33709214
2022-01-15 20:07:35|229498419|229499416|2021-10-31 01:07:14|2021-10-31 01:10:30|62322.46000000|62391.46000000|639595.019699|373869.402102|448|550|10.25783668|5.9959124|-0.001261|0.001908|8797.4034209|16222.1005451|209|333|0.14109333|0.2601564
2022-01-15 20:07:36|229499417|229500414|2021-10-31 01:10:31|2021-10-31 01:13:45|62400.00000000|62399.17000000|482986.362304|731981.705878|405|593|7.74194386|11.73250159|-0.000479|0.000408|18571.1038353|17705.2519108|278|334|0.29769084|0.2838158
2022-01-15 20:07:36|229500415|229501412|2021-10-31 01:13:46|2021-10-31 01:17:24|62399.17000000|62381.54000000|295718.709381|364904.438934|382|616|4.73948615|5.84845397|-0.003035|0.002889|10912.8298614|20836.2980695|250|429|0.17490984|0.33395257
2022-01-15 20:07:36|229501413|229502410|2021-10-31 01:17:24|2021-10-31 01:20:29|62380.10000000|62344.28000000|532104.089659|496547.796811|362|636|8.53154975|7.96017456|-0.002759|0.002447|8727.97170705|19935.1197931|186|406|0.1399236|0.31956835
2022-01-15 20:07:36|229502411|229503408|2021-10-31 01:20:30|2021-10-31 01:23:42|62344.29000000|62335.00000000|473238.711419|462632.733036|407|591|7.58967137|7.41948033|-0.003358|0.003294|10904.6229315|18175.4803506|226|367|0.17488617|0.29148813
2022-01-15 20:07:36|229503409|229504406|2021-10-31 01:23:42|2021-10-31 01:26:37|62337.77000000|62312.49000000|555384.163804|1312332.59134|338|660|8.90808286|21.04786339|-0.001430|0.001163|8589.16172506|18018.5331746|187|354|0.13778245|0.28902626
2022-01-15 20:07:37|229504407|229505404|2021-10-31 01:26:38|2021-10-31 01:30:03|62311.32000000|62284.89000000|485536.762814|365004.150451|374|624|7.79454844|5.86014758|-0.002071|0.001819|9458.46410084|22077.6496455|221|425|0.15185244|0.354432
2022-01-15 20:07:37|229505405|229506402|2021-10-31 01:30:03|2021-10-31 01:33:15|62284.89000000|62307.15000000|408383.403803|598582.353987|378|620|6.55213516|9.60501974|-0.001502|0.001729|10949.0041857|20205.9761555|230|404|0.17569425|0.32423195
2022-01-15 20:07:37|229506403|229507400|2021-10-31 01:33:15|2021-10-31 01:37:04|62307.15000000|62269.31000000|297059.294447|299889.44842|391|607|4.77053306|4.81589589|-0.002304|0.001978|12603.5442228|20565.0772567|261|429|0.20240032|0.33024596
2022-01-15 20:07:37|229507401|229508398|2021-10-31 01:37:04|2021-10-31 01:40:34|62272.31000000|62211.82000000|430867.969749|441575.126825|371|627|6.92391036|7.09667263|-0.001253|0.000683|10698.0747856|18864.529425|222|409|0.17193239|0.30318733
2022-01-15 20:07:37|229508399|229509396|2021-10-31 01:40:34|2021-10-31 01:44:12|62213.13000000|62198.88000000|322037.653359|916447.05508|375|623|5.17573427|14.72932765|-0.000409|0.000279|10227.3103939|18638.1392478|212|393|0.16439228|0.29958204
2022-01-15 20:07:37|229509397|229510394|2021-10-31 01:44:12|2021-10-31 01:48:05|62195.46000000|62182.18000000|438824.857285|347786.013678|395|603|7.05351798|5.58998502|-0.000864|0.000799|12061.6208868|20244.4458477|243|410|0.19388497|0.32540997
2022-01-15 20:07:38|229510395|229511392|2021-10-31 01:48:05|2021-10-31 01:51:25|62182.18000000|62225.46000000|832453.261346|342498.888155|391|607|13.37952021|5.50401648|-0.001103|0.001476|9990.05277192|21819.5701004|219|399|0.16054699|0.35065132
2022-01-15 20:07:38|229511393|229512390|2021-10-31 01:51:26|2021-10-31 01:54:13|62237.11000000|62204.07000000|546333.102229|392728.763123|383|615|8.78190672|6.3123684|-0.000978|0.000648|10156.3406299|20177.7681976|195|384|0.16324637|0.32430189
2022-01-15 20:07:38|229512391|229513388|2021-10-31 01:54:13|2021-10-31 01:57:25|62204.07000000|62169.98000000|833308.620451|261284.74833|490|508|13.40097096|4.20191918|-0.001223|0.000901|22337.9048865|17747.1241985|323|362|0.35924534|0.28541498
2022-01-15 20:07:38|229513389|229514386|2021-10-31 01:57:25|2021-10-31 02:00:55|62169.50000000|62237.97000000|284817.908277|444413.285818|401|597|4.58152316|7.14563457|-0.000648|0.001319|16127.4403854|23305.62637|309|437|0.25935942|0.37476491
2022-01-15 20:07:38|229514387|229515384|2021-10-31 02:00:55|2021-10-31 02:03:52|62237.97000000|62104.71000000|596927.960461|569079.814744|402|596|9.60012545|9.15219929|-0.002973|0.001601|9632.34966514|16669.3978837|219|351|0.15490682|0.26809427
2022-01-15 20:07:38|229515385|229516382|2021-10-31 02:03:52|2021-10-31 02:07:41|62100.63000000|62147.80000000|198347.658293|581227.68714|316|682|3.19228464|9.35238123|-0.001385|0.001819|8470.22043101|21134.2062216|219|426|0.13630924|0.34010531
2022-01-15 20:07:39|229516383|229517380|2021-10-31 02:07:41|2021-10-31 02:11:08|62153.55000000|62150.66000000|415353.052512|459694.862476|410|588|6.68446516|7.39811426|-0.000488|0.000463|7989.06605865|19378.9780885|207|376|0.12856815|0.31186008
2022-01-15 20:07:39|229517381|229518378|2021-10-31 02:11:09|2021-10-31 02:14:46|62150.87000000|62218.00000000|409208.672717|534655.791272|403|595|6.58066867|8.59821956|-0.000214|0.000867|20172.4745701|17503.8768042|282|381|0.32439809|0.2815214
2022-01-15 20:07:39|229518379|229519376|2021-10-31 02:14:46|2021-10-31 02:18:06|62218.00000000|62211.87000000|354519.108332|345339.261612|451|547|5.69745406|5.54944499|-0.001731|0.001674|9993.85817309|17206.1881546|211|379|0.16060843|0.27651157
2022-01-15 20:07:39|229519377|229520374|2021-10-31 02:18:06|2021-10-31 02:21:28|62211.86000000|62245.51000000|459876.440527|470147.810092|472|526|7.39409602|7.55883463|-0.001838|0.002111|11905.9894274|19910.4317657|240|359|0.19144312|0.32012661
2022-01-15 20:07:39|229520375|229521372|2021-10-31 02:21:28|2021-10-31 02:24:41|62241.25000000|62164.02000000|493312.853698|459480.33512|451|547|7.93139442|7.38982|-0.003348|0.002540|21282.284486|17932.5895884|287|381|0.34227311|0.28840647
2022-01-15 20:07:39|229521373|229522370|2021-10-31 02:24:41|2021-10-31 02:28:04|62164.02000000|62241.96000000|200065.349521|497214.714467|437|561|3.2163548|7.99330305|-0.001183|0.001973|17171.4816759|18131.8939016|254|343|0.2760732|0.29150833
2022-01-15 20:07:40|229522371|229523368|2021-10-31 02:28:04|2021-10-31 02:31:15|62241.96000000|62281.13000000|425720.528754|382574.495711|503|495|6.8379681|6.1451089|-0.000932|0.001310|25093.1248363|16289.1399004|304|314|0.40302467|0.26163631
2022-01-15 20:07:40|229523369|229524366|2021-10-31 02:31:15|2021-10-31 02:34:02|62280.57000000|62254.83000000|707444.924515|595489.42213|490|508|11.36068551|9.56196908|-0.000647|0.000372|21528.9788759|15284.0900852|253|302|0.34571475|0.24543327
2022-01-15 20:07:40|229524367|229525364|2021-10-31 02:34:02|2021-10-31 02:36:43|62253.67000000|62121.10000000|537342.388925|432594.284125|540|458|8.63958428|6.95518696|-0.001913|0.000669|23306.6324638|14989.5110496|344|293|0.3747673|0.24102157
2022-01-15 20:07:40|229525365|229526362|2021-10-31 02:36:43|2021-10-31 02:39:12|62121.10000000|62131.88000000|573233.30274|497003.957816|487|511|9.23167779|8.00231649|0.000135|-0.000006|15136.2957007|16064.3941535|257|290|0.24374624|0.25859738
2022-01-15 20:07:40|229526363|229527360|2021-10-31 02:39:13|2021-10-31 02:42:12|62131.88000000|62043.05000000|521228.408619|693482.114607|434|564|8.39432006|11.17224354|-0.002754|0.001705|8554.83006493|17876.3505633|190|325|0.13778685|0.28793037
2022-01-15 20:07:40|229527361|229528358|2021-10-31 02:42:12|2021-10-31 02:45:21|62044.82000000|62038.85000000|627937.454552|426896.000177|482|516|10.1211044|6.88172319|0.001418|-0.001465|9060.01753474|17564.4367471|180|324|0.14603622|0.28312087
2022-01-15 20:07:41|229528359|229529356|2021-10-31 02:45:21|2021-10-31 02:48:32|62038.85000000|62000.01000000|471704.175272|524049.244706|498|500|7.60597146|8.44933627|0.000523|-0.000894|18574.7292971|17643.1113188|272|326|0.29949726|0.28444792
2022-01-15 20:07:41|229529357|229530354|2021-10-31 02:48:33|2021-10-31 02:51:39|62000.02000000|61920.59000000|507176.399022|667728.336763|481|517|8.18097586|10.77023399|0.000944|-0.001866|17947.6940527|15465.0228426|312|308|0.28950953|0.24940416
2022-01-15 20:07:41|229530355|229531352|2021-10-31 02:51:39|2021-10-31 02:54:52|61923.52000000|61845.82000000|934032.950425|353013.328128|520|478|15.09684301|5.70654895|-0.000202|-0.000449|10983.9548502|17467.7026008|233|325|0.17755668|0.28234655
2022-01-15 20:07:41|229531353|229532350|2021-10-31 02:54:52|2021-10-31 02:57:06|61843.41000000|61736.94000000|1221336.37117|448279.3118|582|416|19.77653137|7.25785185|-0.000299|-0.001005|8735.45998519|13024.5298585|200|255|0.14141399|0.21079121
2022-01-15 20:07:41|229532351|229533348|2021-10-31 02:57:06|2021-10-31 03:00:13|61735.24000000|61793.75000000|1038044.81966|833387.990294|431|567|16.82177763|13.4922004|0.000686|-0.000070|6667.28962132|17054.2742941|181|321|0.10797413|0.27615621
2022-01-15 20:07:41|229533349|229534346|2021-10-31 03:00:13|2021-10-31 03:01:51|61797.60000000|61755.69000000|3975327.20326|1262353.28101|559|439|64.40442998|20.45726837|0.004981|-0.005709|4994.79290332|11017.59281|97|175|0.080929|0.17851933
2022-01-15 20:07:42|229534347|229535344|2021-10-31 03:01:51|2021-10-31 03:05:38|61755.69000000|61804.60000000|491063.230199|604949.729948|427|571|7.9465616|9.78871186|-0.001660|0.002145|7502.46419657|21947.9820877|206|371|0.12139002|0.35516
2022-01-15 20:07:42|229535345|229536342|2021-10-31 03:05:38|2021-10-31 03:09:24|61806.99000000|61786.66000000|357278.587914|317740.280162|455|543|5.78201874|5.1414326|-0.001012|0.000831|10584.7381452|18116.3271844|228|347|0.17130211|0.29314684
2022-01-15 20:07:42|229536343|229537340|2021-10-31 03:09:24|2021-10-31 03:13:27|61786.79000000|61769.61000000|555045.679648|444169.507256|421|577|8.98840595|7.19217264|-0.001991|0.001724|9003.21453449|19650.8744503|191|381|0.14577735|0.31817964
2022-01-15 20:07:42|229537341|229538338|2021-10-31 03:13:28|2021-10-31 03:18:00|61760.51000000|61806.74000000|263933.990833|301262.591675|419|579|4.27185053|4.87632727|-0.000653|0.001154|8975.20587177|21000.4101616|228|403|0.14527535|0.33989864
2022-01-15 20:07:42|229538339|229539336|2021-10-31 03:18:00|2021-10-31 03:22:06|61812.42000000|61863.89000000|281157.275224|493835.704069|409|589|4.54785366|7.98645186|-0.000887|0.001379|15281.3082805|20329.2088487|261|395|0.24720181|0.32886012
2022-01-15 20:07:43|229539337|229540334|2021-10-31 03:22:06|2021-10-31 03:26:47|61863.89000000|61891.99000000|269499.500312|502215.087515|331|667|4.35619875|8.11695044|-0.001154|0.001471|9906.72027753|23142.7380062|205|449|0.1601298|0.3740113
2022-01-15 20:07:43|229540335|229541332|2021-10-31 03:26:47|2021-10-31 03:30:21|61891.69000000|61858.67000000|698651.792186|2086560.32487|365|633|11.29086504|33.73803732|-0.000294|-0.000178|16504.2697458|15324.2665194|246|292|0.26677922|0.24769771
2022-01-15 20:07:43|229541333|229542330|2021-10-31 03:30:22|2021-10-31 03:34:44|61858.67000000|61767.81000000|432676.447487|603957.830067|452|546|7.0023327|9.77198904|-0.000339|-0.000597|12248.5920758|17867.5617612|235|363|0.19826026|0.28919272
2022-01-15 20:07:44|229542331|229543328|2021-10-31 03:34:46|2021-10-31 03:39:25|61766.02000000|61729.78000000|394795.581237|458401.65833|401|597|6.39326718|7.42403192|-0.001199|0.000820|12507.2430522|20663.8139199|237|430|0.2025495|0.33464161
2022-01-15 20:07:44|229543329|229544326|2021-10-31 03:39:26|2021-10-31 03:44:07|61729.78000000|61760.58000000|427326.928184|332949.604713|374|624|6.92193272|5.39341745|-0.000306|0.000610|8231.86839784|21491.4837289|195|445|0.13334784|0.34814089
2022-01-15 20:07:44|229544327|229545324|2021-10-31 03:44:07|2021-10-31 03:48:06|61760.58000000|61649.72000000|733911.523527|417446.314867|480|518|11.89504616|6.76423856|-0.000262|-0.001010|9557.85508464|16415.6437361|225|352|0.15490161|0.26599193
2022-01-15 20:07:44|229545325|229546322|2021-10-31 03:48:06|2021-10-31 03:53:05|61649.73000000|61686.33000000|445251.419525|777925.457803|434|564|7.21773899|12.61121187|0.000556|-0.000228|8165.41721236|18032.9491677|192|388|0.13237395|0.29233292
2022-01-15 20:07:45|229546323|229547320|2021-10-31 03:53:06|2021-10-31 03:57:49|61687.80000000|61627.02000000|480814.309576|356402.730707|436|562|7.79598494|5.7788827|-0.000493|-0.000048|20533.322848|17222.2950631|310|393|0.33293549|0.27926143
2022-01-15 20:07:45|229547321|229548318|2021-10-31 03:57:49|2021-10-31 04:01:59|61634.24000000|61646.17000000|297553.488713|431639.804732|373|625|4.82165494|6.99672015|-0.000998|0.001129|16098.7261853|24200.1522564|269|425|0.26086915|0.39213979
2022-01-15 20:07:45|229548319|229549316|2021-10-31 04:01:59|2021-10-31 04:06:09|61646.17000000|61667.16000000|824661.023047|342131.882292|472|526|13.36589288|5.5457925|-0.000748|0.000975|13032.8160016|17444.7654861|281|347|0.21122967|0.28276548
2022-01-15 20:07:45|229549317|229550314|2021-10-31 04:06:09|2021-10-31 04:10:13|61673.15000000|61667.70000000|397578.601651|302852.455935|455|543|6.450701|4.91395181|-0.001461|0.001313|16511.4812438|17405.2847542|319|393|0.26787185|0.28237137
2022-01-15 20:07:45|229550315|229551312|2021-10-31 04:10:13|2021-10-31 04:13:43|61667.69000000|61666.44000000|541635.585091|340943.756582|532|466|8.78863244|5.53114633|-0.000397|0.000445|15658.927869|15123.2278261|295|315|0.25400926|0.24532451
2022-01-15 20:07:46|229551313|229552310|2021-10-31 04:13:43|2021-10-31 04:17:36|61666.43000000|61675.67000000|514214.076638|450790.397831|418|580|8.3380898|7.30887115|-0.000041|0.000185|12095.3787489|15403.0638422|275|340|0.19609834|0.24972211
2022-01-15 20:07:46|229552311|229553308|2021-10-31 04:17:36|2021-10-31 04:21:31|61674.59000000|61660.46000000|661625.118454|324831.688506|519|479|10.7260865|5.26524063|-0.001300|0.001234|10528.5208489|16919.7525445|218|327|0.1706907|0.27429115
2022-01-15 20:07:46|229553309|229554306|2021-10-31 04:21:31|2021-10-31 04:25:17|61660.47000000|61665.69000000|605328.860431|374235.661047|516|482|9.81829932|6.06986553|-0.000670|0.000728|10997.4708979|15263.3798644|224|333|0.17835902|0.24754094
2022-01-15 20:07:46|229554307|229555304|2021-10-31 04:25:18|2021-10-31 04:29:37|61661.18000000|61632.44000000|357751.419892|319208.573655|457|541|5.80317369|5.1771121|-0.000828|0.000531|12092.8136455|16697.1766189|236|373|0.19615144|0.27083138
2022-01-15 20:07:46|229555305|229556302|2021-10-31 04:29:37|2021-10-31 04:33:15|61632.44000000|61583.68000000|688670.226499|558172.086882|527|471|11.17267417|9.0527642|-0.000595|0.000168|20171.7295132|14603.5749126|298|312|0.32706989|0.2367998
2022-01-15 20:07:46|229556303|229557300|2021-10-31 04:33:15|2021-10-31 04:36:36|61583.49000000|61580.25000000|467372.305804|988037.496297|458|540|7.59030864|16.04330163|0.001714|-0.001830|7597.34583489|15013.2801667|194|330|0.12337789|0.24379742
2022-01-15 20:07:47|229557301|229558298|2021-10-31 04:36:36|2021-10-31 04:39:58|61581.81000000|61633.75000000|407976.512145|3122970.08838|407|591|6.61944358|50.64659743|-0.000559|0.001129|13322.660704|13504.9944753|209|260|0.21617738|0.21913674
2022-01-15 20:07:47|229558299|229559296|2021-10-31 04:39:58|2021-10-31 04:44:13|61634.07000000|61574.50000000|513707.6081|255602.550976|511|487|8.33742862|4.14867455|-0.000618|0.000073|11307.1781981|17455.6451612|256|369|0.18352503|0.28331878
2022-01-15 20:07:47|229559297|229560294|2021-10-31 04:44:13|2021-10-31 04:48:20|61574.47000000|61525.43000000|521453.523829|432802.545045|509|489|8.47106398|7.02746119|-0.000818|0.000305|9523.58956919|16189.0374365|226|341|0.15467997|0.2629326
2022-01-15 20:07:47|229560295|229561292|2021-10-31 04:48:20|2021-10-31 04:52:01|61525.42000000|61496.84000000|1088977.56728|254024.813007|555|443|17.70318272|4.1286896|0.000098|-0.000262|10633.9023242|15747.5411427|249|343|0.17284813|0.25594591
2022-01-15 20:07:47|229561293|229562290|2021-10-31 04:52:01|2021-10-31 04:56:11|61495.09000000|61480.23000000|681652.701638|349235.888386|529|469|11.0857954|5.67945799|0.001539|-0.001696|10435.9680084|16422.6914081|222|328|0.16971135|0.26705561
2022-01-15 20:07:47|229562291|229563288|2021-10-31 04:56:13|2021-10-31 05:00:14|61480.23000000|61407.03000000|609662.359527|341045.395075|533|465|9.91885766|5.54912275|0.002086|-0.002841|12882.763723|13652.93248|267|324|0.20963045|0.22212908
2022-01-15 20:07:47|229563289|229564286|2021-10-31 05:00:14|2021-10-31 05:03:37|61407.03000000|61416.63000000|1428606.07679|1391084.05583|447|551|23.263461|22.64132387|0.001195|-0.001068|6612.01978501|13459.6474023|176|314|0.10760917|0.21907627
2022-01-15 20:07:48|229564287|229565284|2021-10-31 05:03:38|2021-10-31 05:07:53|61418.49000000|61380.60000000|682317.351311|494648.120688|434|564|11.11386957|8.05646676|0.001295|-0.001723|9940.04887643|17745.4224475|202|382|0.16187848|0.28898915
2022-01-15 20:07:48|229565285|229566282|2021-10-31 05:07:53|2021-10-31 05:12:24|61388.69000000|61349.71000000|663386.732226|341693.294815|464|534|10.81146564|5.56795897|0.001104|-0.001583|10913.7466631|17257.4503423|242|371|0.17786137|0.28118265
2022-01-15 20:07:48|229566283|229567280|2021-10-31 05:12:24|2021-10-31 05:17:13|61362.60000000|61291.08000000|521290.010346|338993.12333|468|530|8.50054742|5.52700475|-0.001214|0.000402|18715.0944584|18231.3210222|291|376|0.30518186|0.29727421
2022-01-15 20:07:48|229567281|229568278|2021-10-31 05:17:14|2021-10-31 05:20:29|61292.92000000|61436.45000000|1502607.03486|953246.036942|423|575|24.52359867|15.54509333|0.001853|0.000128|11389.4925078|16008.7235519|216|325|0.18579287|0.26100234
2022-01-15 20:07:48|229568279|229569276|2021-10-31 05:20:29|2021-10-31 05:25:44|61437.51000000|61382.16000000|815788.828005|684584.91731|373|625|13.27525873|11.14025178|0.000038|-0.000622|8227.28159423|17212.2167244|203|390|0.13389823|0.28012598
2022-01-15 20:07:49|229569277|229570274|2021-10-31 05:25:45|2021-10-31 05:30:17|61379.15000000|61295.54000000|1302038.44962|825228.761468|441|557|21.23026696|13.45559507|0.001007|-0.002015|8273.92739792|16361.7281995|178|340|0.13492446|0.26678242
2022-01-15 20:07:49|229570275|229571272|2021-10-31 05:30:17|2021-10-31 05:34:32|61295.54000000|61351.17000000|605046.100529|1702898.24884|346|652|9.86709565|27.76816422|-0.000081|0.000718|8495.50143952|22865.3883767|189|402|0.1385287|0.37280807
2022-01-15 20:07:49|229571273|229572270|2021-10-31 05:34:33|2021-10-31 05:39:58|61351.58000000|61388.22000000|487986.773732|286677.60035|408|590|7.95228111|4.67224117|-0.000741|0.001061|11479.829147|20903.4111981|239|429|0.18708259|0.34064912
2022-01-15 20:07:49|229572271|229573268|2021-10-31 05:39:59|2021-10-31 05:45:38|61388.22000000|61339.45000000|1445773.43506|783625.126253|394|604|23.55858412|12.77054521|0.000338|-0.000893|7739.99943855|17716.3882986|208|393|0.12613301|0.28871243
2022-01-15 20:07:49|229573269|229574266|2021-10-31 05:45:38|2021-10-31 05:51:34|61339.46000000|61403.84000000|233458.20585|1096626.32354|327|671|3.80559753|17.87238735|-0.000179|0.000698|10143.3834528|23388.0923867|216|419|0.16533847|0.38121072
2022-01-15 20:07:49|229574267|229575264|2021-10-31 05:51:34|2021-10-31 05:57:13|61411.35000000|61336.47000000|696546.080741|455616.645529|394|604|11.34789338|7.42096945|-0.000417|-0.000352|9684.67265456|23543.5471683|216|447|0.15774246|0.38342379
2022-01-15 20:07:50|229575265|229576262|2021-10-31 05:57:13|2021-10-31 06:02:56|61336.09000000|61268.02000000|661354.500808|1167805.6271|397|601|10.79367007|19.06401192|0.000197|-0.001629|7334.94767994|17584.2402599|184|380|0.11966237|0.28687588
2022-01-15 20:07:50|229576263|229577260|2021-10-31 06:02:56|2021-10-31 06:09:30|61263.43000000|61292.74000000|337581.720234|857561.895721|349|649|5.50494714|13.98105156|-0.000070|0.000359|9067.46825996|19843.9246814|211|441|0.14783868|0.32351557
2022-01-15 20:07:50|229577261|229578258|2021-10-31 06:09:30|2021-10-31 06:14:58|61293.79000000|61241.57000000|387286.287537|1230550.79314|340|658|6.3210737|20.07524855|-0.000148|-0.000451|7042.85580389|17201.9736463|213|417|0.11494128|0.28073754
2022-01-15 20:07:50|229578259|229579256|2021-10-31 06:14:58|2021-10-31 06:19:20|61241.57000000|61234.86000000|809722.548427|554526.20641|410|588|13.2303163|9.0586121|0.000584|-0.000653|9930.66573476|27502.9901984|210|396|0.16224814|0.44928273
2022-01-15 20:07:50|229579257|229580254|2021-10-31 06:19:20|2021-10-31 06:23:49|61236.87000000|61376.13000000|362732.389221|564115.177833|274|724|5.91357536|9.20122456|0.002629|-0.000556|6689.88352893|28736.6743888|153|510|0.10909599|0.46857711
2022-01-15 20:07:50|229580255|229581252|2021-10-31 06:23:49|2021-10-31 06:29:36|61378.47000000|61288.13000000|251022.345878|292364.08323|336|662|4.09189445|4.76446503|-0.000548|-0.000520|7260.15433369|28521.1961027|199|547|0.11832404|0.46481621
2022-01-15 20:07:51|229581253|229582250|2021-10-31 06:29:36|2021-10-31 06:34:39|61282.95000000|61191.65000000|231902.525016|505434.455493|252|746|3.7867707|8.252472|-0.001285|0.000157|5424.78217758|22759.3480493|146|483|0.08858341|0.37161845
2022-01-15 20:07:51|229582251|229583248|2021-10-31 06:34:39|2021-10-31 06:39:16|61193.47000000|61140.18000000|694704.224222|650792.220352|452|546|11.35139253|10.63206055|-0.001679|0.000852|11098.3456672|14168.9804573|223|317|0.18134974|0.23144622
2022-01-15 20:07:51|229583249|229584246|2021-10-31 06:39:16|2021-10-31 06:44:53|61140.17000000|61164.46000000|642822.715103|679780.580181|336|662|10.50720324|11.11281386|0.000807|-0.000514|7752.82592612|20462.420739|172|432|0.12671493|0.334487
2022-01-15 20:07:51|229584247|229585244|2021-10-31 06:44:53|2021-10-31 06:51:28|61164.46000000|61355.52000000|446891.492904|741861.73614|304|694|7.28832212|12.10196397|0.000972|0.001315|6292.58633228|24730.4803822|177|502|0.10263627|0.40336404
2022-01-15 20:07:51|229585245|229586242|2021-10-31 06:51:28|2021-10-31 06:58:07|61355.53000000|61345.10000000|382433.457062|334706.320004|363|635|6.23320371|5.45543877|-0.001366|0.001376|9275.70618939|20862.3405119|231|490|0.15118659|0.34002271
2022-01-15 20:07:51|229586243|229587240|2021-10-31 06:58:07|2021-10-31 07:05:00|61345.11000000|61261.15000000|409368.285122|645374.556705|364|634|6.67791547|10.52690466|-0.000638|-0.000249|8952.94607169|19479.9266537|228|424|0.14603872|0.31772383
2022-01-15 20:07:52|229587241|229588238|2021-10-31 07:05:00|2021-10-31 07:11:46|61261.15000000|61387.16000000|912824.926418|731975.383971|396|602|14.87801195|11.93043972|-0.000114|0.001357|10456.8583877|18754.395339|211|398|0.17043938|0.30567994
2022-01-15 20:07:52|229588239|229589236|2021-10-31 07:11:46|2021-10-31 07:18:48|61388.39000000|61403.55000000|695251.376268|552799.983162|381|617|11.32190426|9.0027514|-0.000908|0.001066|10363.1246523|20170.3130669|207|424|0.16877084|0.32848223
2022-01-15 20:07:52|229589237|229590234|2021-10-31 07:18:48|2021-10-31 07:26:42|61411.22000000|61347.01000000|285286.703786|400477.628728|349|649|4.64967004|6.52868115|-0.000393|-0.000205|9607.14702287|22532.040249|217|466|0.15658497|0.36728258
2022-01-15 20:07:52|229590235|229591232|2021-10-31 07:26:42|2021-10-31 07:34:11|61347.01000000|61350.40000000|316649.157549|434969.983763|360|638|5.16157712|7.08997426|-0.000481|0.000467|11661.4805278|21151.3435022|232|449|0.19006793|0.34475252
2022-01-15 20:07:52|229591233|229592230|2021-10-31 07:34:11|2021-10-31 07:40:46|61346.66000000|61294.83000000|814414.189588|539463.29822|522|476|13.28264525|8.79776764|-0.000345|-0.000212|10118.2400297|16553.6191828|233|333|0.16499385|0.26992462
2022-01-15 20:07:53|229592231|229593228|2021-10-31 07:40:46|2021-10-31 07:46:52|61295.25000000|61299.89000000|1301809.82288|1701090.4586|372|626|21.24690766|27.76050256|0.000104|-0.000050|7049.61660828|16138.7783171|178|359|0.11503797|0.26335682
2022-01-15 20:07:54|229593229|229594226|2021-10-31 07:46:52|2021-10-31 07:53:55|61299.89000000|61377.12000000|304413.711822|623054.578065|379|619|4.96202037|10.15686243|-0.000680|0.001408|10482.2259157|19931.0766558|235|415|0.17087223|0.3248869
2022-01-15 20:07:54|229594227|229595224|2021-10-31 07:53:55|2021-10-31 08:01:50|61377.12000000|61375.25000000|404283.132676|339733.42403|397|601|6.58731406|5.53552655|0.000129|-0.000146|9275.21663957|20110.6837648|231|447|0.15112879|0.32768124
2022-01-15 20:07:54|229595225|229596222|2021-10-31 08:01:50|2021-10-31 08:07:01|61374.85000000|61251.71000000|1280576.51956|1686355.02145|396|602|20.8886547|27.52106307|0.001387|-0.003017|6424.52407895|16797.08795|168|392|0.10478572|0.27399391
2022-01-15 20:07:54|229596223|229597220|2021-10-31 08:07:01|2021-10-31 08:12:31|61251.71000000|61120.75000000|1169442.62405|962686.397008|477|521|19.11406454|15.73560192|0.001610|-0.003304|9117.63050096|14604.0141644|192|334|0.14907335|0.2386613
2022-01-15 20:07:54|229597221|229598218|2021-10-31 08:12:32|2021-10-31 08:18:39|61115.94000000|61117.50000000|599688.522887|910276.898511|394|604|9.80763553|14.88428958|0.001335|-0.001306|10423.3160993|16522.0995281|213|377|0.17048393|0.27020767
2022-01-15 20:07:55|229598219|229599216|2021-10-31 08:18:39|2021-10-31 08:19:51|61117.50000000|61169.67000000|2519738.94612|779864.874823|697|301|41.29647995|12.77398865|0.006542|-0.005067|17835.5921376|3673.47748615|282|85|0.29230644|0.06012926
2022-01-15 20:07:55|229599217|229600214|2021-10-31 08:19:51|2021-10-31 08:24:10|61169.66000000|61157.08000000|700098.933473|651431.090407|527|471|11.43564284|10.642887|0.005916|-0.006051|14195.0858834|10313.6465698|255|271|0.23189657|0.16845153
2022-01-15 20:07:55|229600215|229601212|2021-10-31 08:24:10|2021-10-31 08:29:48|61157.11000000|60925.37000000|852710.10854|571974.58464|481|517|13.97317266|9.37218204|0.001258|-0.003738|13977.1319508|14092.6040973|264|333|0.22917328|0.23094109
2022-01-15 20:07:55|229601213|229602210|2021-10-31 08:29:49|2021-10-31 08:33:42|60922.35000000|61022.50000000|1466861.65705|1677684.64189|474|524|24.0696766|27.53685526|0.004534|-0.002921|7799.90026816|10858.0985264|172|240|0.12796378|0.17807193
2022-01-15 20:07:55|229602211|229603208|2021-10-31 08:33:42|2021-10-31 08:39:04|61024.34000000|60856.54000000|950562.456219|1006774.35235|488|510|15.59360157|16.51280484|0.000048|-0.001942|7957.12313461|12714.7116326|178|269|0.13049585|0.20852497
2022-01-15 20:07:55|229603209|229604206|2021-10-31 08:39:04|2021-10-31 08:41:48|60856.54000000|60864.43000000|1361795.62679|878636.718808|507|491|22.38376802|14.43370426|0.004846|-0.004766|10275.248373|17511.1538694|187|274|0.16882369|0.28753239
2022-01-15 20:07:56|229604207|229605204|2021-10-31 08:41:49|2021-10-31 08:44:01|60861.35000000|60736.37000000|1165781.29847|1406582.70592|476|522|19.17636379|23.12612741|0.000187|-0.001927|13047.389985|12870.0137381|192|230|0.2145941|0.21164729
2022-01-15 20:07:56|229605205|229606202|2021-10-31 08:44:01|2021-10-31 08:45:58|60736.37000000|60741.66000000|1610759.65842|852687.034108|653|345|26.54908552|14.05039471|0.000680|-0.000508|13169.7973085|7408.53940036|239|137|0.21709913|0.12202264
2022-01-15 20:07:56|229606203|229607200|2021-10-31 08:45:58|2021-10-31 08:49:39|60735.95000000|60951.45000000|624879.796394|1845419.51739|409|589|10.26265743|30.32297205|0.004701|-0.001758|10632.5908896|9687.58012354|181|239|0.17457476|0.15913401
2022-01-15 20:07:56|229607201|229608198|2021-10-31 08:49:39|2021-10-31 08:57:12|60960.99000000|60776.97000000|437223.387215|600195.223437|423|575|7.18089589|9.85730407|0.001604|-0.003292|10293.2458954|15379.1474849|234|357|0.1690242|0.25254978
2022-01-15 20:07:56|229608199|229609196|2021-10-31 08:57:14|2021-10-31 09:04:48|60774.01000000|60692.55000000|272617.644114|535128.747151|358|640|4.48613123|8.80807697|-0.000323|-0.000413|9003.09139128|20530.5325988|215|446|0.14821319|0.33798907
2022-01-15 20:07:56|229609197|229610194|2021-10-31 09:04:49|2021-10-31 09:10:15|60691.59000000|60712.58000000|602799.106949|890579.979463|447|551|9.93677316|14.67736561|0.000985|-0.000763|8982.33821806|13433.2170448|221|312|0.14805763|0.2213997
2022-01-15 20:07:57|229610195|229611192|2021-10-31 09:10:15|2021-10-31 09:15:52|60712.58000000|60646.93000000|666476.845248|938256.151764|342|656|10.97987504|15.4580341|0.000891|-0.002123|6900.10314163|16884.757865|169|360|0.11369938|0.27831681
2022-01-15 20:07:57|229611193|229612190|2021-10-31 09:15:52|2021-10-31 09:20:42|60646.94000000|60740.56000000|1486343.11518|824797.520254|397|601|24.48485389|13.58859103|0.001715|-0.000484|6333.58509336|25709.7150858|140|402|0.10432389|0.42359855
2022-01-15 20:07:57|229612191|229613188|2021-10-31 09:20:43|2021-10-31 09:28:49|60740.56000000|60750.00000000|621847.601036|770376.436003|371|627|10.23877047|12.68404377|0.000012|0.000074|8224.54404936|15168.8081198|213|389|0.13542022|0.24976336
2022-01-15 20:07:57|229613189|229614186|2021-10-31 09:28:49|2021-10-31 09:33:11|60749.99000000|60788.50000000|576413.132198|441232.241315|285|713|9.47656275|7.2562007|0.001512|-0.000975|4937.67256502|19440.5375582|131|549|0.08119862|0.31959277
2022-01-15 20:07:57|229614187|229615184|2021-10-31 09:33:11|2021-10-31 09:41:04|60788.51000000|60773.49000000|410375.148064|583566.640218|379|619|6.75287798|9.60283082|-0.000506|0.000358|7811.17654966|16667.4617508|194|371|0.12854339|0.27428662
2022-01-15 20:07:57|229615185|229616182|2021-10-31 09:41:04|2021-10-31 09:47:47|60773.49000000|60664.74000000|623401.490092|402605.468271|453|545|10.26916123|6.63168386|-0.001896|0.001029|13167.9913022|17097.7060465|234|349|0.21686148|0.28158068
2022-01-15 20:07:58|229616183|229617180|2021-10-31 09:47:48|2021-10-31 09:53:31|60664.74000000|60592.87000000|410862.443372|701892.105725|441|557|6.77757496|11.57580514|-0.002370|0.001683|15432.0193194|13066.106369|240|313|0.25450379|0.21547624
2022-01-15 20:07:58|229617181|229618178|2021-10-31 09:53:31|2021-10-31 10:00:04|60592.48000000|60645.74000000|418187.493078|480808.243995|440|558|6.89650087|7.92682277|-0.000044|0.000792|13662.44671|13369.8128786|259|355|0.22524216|0.22042205
2022-01-15 20:07:58|229618179|229619176|2021-10-31 10:00:05|2021-10-31 10:04:57|60645.75000000|60577.91000000|1669210.07385|559898.778656|579|419|27.55802127|9.24419236|0.000101|-0.000884|13161.61688|11523.6150028|277|259|0.21731472|0.19021489
2022-01-15 20:07:59|229619177|229620174|2021-10-31 10:04:57|2021-10-31 10:06:17|60578.47000000|60603.13000000|4002662.67418|1041343.78541|744|254|66.14110186|17.20678524|0.002435|-0.002077|12718.9283151|4021.87093518|203|80|0.21016571|0.06643817
2022-01-15 20:07:59|229620175|229621172|2021-10-31 10:06:17|2021-10-31 10:10:43|60603.14000000|60535.45000000|1246206.9047|649135.977099|390|608|20.57832164|10.72144867|0.004115|-0.005288|7221.68641726|11016.2609371|164|323|0.11925853|0.1819545
2022-01-15 20:07:59|229621173|229622170|2021-10-31 10:10:44|2021-10-31 10:13:57|60536.22000000|60515.99000000|3442560.82658|689022.141839|565|433|56.94245087|11.39352693|0.004299|-0.004775|9659.42401816|8195.69826806|186|199|0.15973347|0.13548107
2022-01-15 20:07:59|229622171|229623168|2021-10-31 10:13:57|2021-10-31 10:17:44|60517.64000000|60657.81000000|1883951.4864|1082058.82748|418|580|31.11248252|17.87484796|0.006820|-0.004926|5393.38091327|21740.5438973|133|350|0.08913664|0.35926207
2022-01-15 20:08:00|229623169|229624166|2021-10-31 10:17:44|2021-10-31 10:22:26|60656.90000000|60754.67000000|1356180.12503|1135485.55371|431|567|22.36462692|18.72539238|0.003159|-0.002162|5243.49233619|10708.9441255|135|275|0.08644708|0.17654985
2022-01-15 20:08:00|229624167|229625164|2021-10-31 10:22:26|2021-10-31 10:27:06|60754.67000000|60772.11000000|803640.789355|580077.563108|384|614|13.21686688|9.53874599|0.003500|-0.003279|6263.70836599|18071.1185577|161|357|0.10301826|0.29725202
2022-01-15 20:08:00|229625165|229626162|2021-10-31 10:27:06|2021-10-31 10:34:39|60772.11000000|60864.11000000|603798.198445|596327.913789|321|677|9.92686784|9.80350618|0.002432|-0.001543|8712.85705643|23030.4462055|173|432|0.14326668|0.37868037
2022-01-15 20:08:00|229626163|229627160|2021-10-31 10:34:39|2021-10-31 10:40:06|60864.11000000|60862.71000000|322858.071633|533821.694158|323|675|5.29841221|8.75941384|0.001163|-0.001105|7540.29480724|27441.6796816|205|436|0.12374249|0.45034381
2022-01-15 20:08:00|229627161|229628158|2021-10-31 10:40:06|2021-10-31 10:44:35|60861.83000000|61095.45000000|552655.145797|1311339.4978|304|694|9.06013209|21.49558882|0.005563|-0.002341|5770.85160682|18231.6200275|141|344|0.09468744|0.29895637
2022-01-15 20:08:01|229628159|229629156|2021-10-31 10:44:35|2021-10-31 10:51:49|61098.75000000|60919.02000000|638815.050134|392256.607135|349|649|10.47193253|6.43359824|0.000135|-0.002209|7273.70545607|19375.8487093|196|430|0.11931067|0.31780555
2022-01-15 20:08:01|229629157|229630154|2021-10-31 10:51:49|2021-10-31 10:57:42|60919.01000000|60884.10000000|888851.84798|1022837.08065|400|598|14.588628|16.78350667|0.001215|-0.001665|7498.35916603|17384.1671416|179|369|0.12305823|0.28530696
2022-01-15 20:08:01|229630155|229631152|2021-10-31 10:57:42|2021-10-31 11:04:41|60884.10000000|60786.61000000|684867.796311|585644.04809|367|631|11.25368159|9.62571529|0.000593|-0.001671|7862.66955677|19016.7630205|187|419|0.12925441|0.31258031
2022-01-15 20:08:01|229631153|229632150|2021-10-31 11:04:42|2021-10-31 11:11:58|60786.60000000|60815.40000000|1155629.70746|516906.645583|378|620|19.01834847|8.50672285|-0.000627|0.000916|6891.54770983|19307.8023924|162|432|0.11341799|0.31773303
2022-01-15 20:08:01|229632151|229633148|2021-10-31 11:11:59|2021-10-31 11:17:52|60815.40000000|60792.55000000|657957.191048|685347.236209|411|587|10.83087358|11.28276602|0.001114|-0.001517|7949.1598501|14926.1394813|215|375|0.13084514|0.24568453
2022-01-15 20:08:02|229633149|229634146|2021-10-31 11:17:52|2021-10-31 11:23:56|60776.69000000|60680.52000000|469490.363785|500881.469711|339|659|7.72584112|8.24227051|0.000745|-0.001873|6783.18858351|29593.931779|166|470|0.11162827|0.48708223
2022-01-15 20:08:02|229634147|229635144|2021-10-31 11:23:56|2021-10-31 11:29:07|60680.52000000|60611.64000000|1084921.63556|570687.601251|392|606|17.89726677|9.41503677|0.002608|-0.003480|5552.89052763|22993.6872607|140|409|0.09158567|0.37932303
2022-01-15 20:08:02|229635145|229636142|2021-10-31 11:29:07|2021-10-31 11:35:19|60611.65000000|60616.50000000|171377.746817|725740.980779|322|676|2.82754439|11.97474852|0.000157|-0.000163|7233.10972163|19000.6096976|236|464|0.11933226|0.31348169
2022-01-15 20:08:02|229636143|229637140|2021-10-31 11:35:19|2021-10-31 11:39:28|60616.50000000|60520.02000000|862342.03201|719785.231831|435|563|14.24433567|11.88960136|0.004588|-0.006060|8849.98511727|13762.0495461|170|291|0.14618988|0.22729145
2022-01-15 20:08:02|229637141|229638138|2021-10-31 11:39:28|2021-10-31 11:43:29|60520.02000000|60438.70000000|2038687.71518|650415.163725|449|549|33.71166687|10.7554137|0.000816|-0.001967|7047.52830364|13320.1655049|158|282|0.11653661|0.22023703
2022-01-15 20:08:02|229638139|229639136|2021-10-31 11:43:29|2021-10-31 11:46:20|60432.16000000|60387.10000000|1170156.9156|921764.051841|471|527|19.3676669|15.25802579|0.002117|-0.002780|7487.79728118|15261.143955|195|297|0.12398371|0.25247296
2022-01-15 20:08:03|229639137|229640134|2021-10-31 11:46:20|2021-10-31 11:50:11|60394.33000000|60542.64000000|1076003.7004|1104784.82946|350|648|17.80963895|18.26886449|0.002810|-0.000914|4482.51136321|11275.3423036|133|279|0.07411358|0.18642833
2022-01-15 20:08:03|229640135|229641132|2021-10-31 11:50:12|2021-10-31 11:55:31|60539.08000000|60514.81000000|540742.109616|605323.44313|482|516|8.92943371|9.9951246|0.000658|-0.000928|11213.0065722|13781.5096278|247|315|0.18517965|0.22757073
2022-01-15 20:08:03|229641133|229642130|2021-10-31 11:55:31|2021-10-31 12:00:16|60513.97000000|60384.33000000|403174.081789|408627.683796|470|528|6.66754676|6.75789294|0.000543|-0.001922|19039.8373465|15643.4232412|328|345|0.31487346|0.25874278
2022-01-15 20:08:04|229642131|229643128|2021-10-31 12:00:17|2021-10-31 12:03:07|60387.41000000|60250.00000000|1512038.74968|739104.925178|481|517|25.07791231|12.24822413|0.000965|-0.002883|10580.4722332|8414.85930672|203|216|0.17539257|0.13941151
2022-01-15 20:08:04|229643129|229644126|2021-10-31 12:03:07|2021-10-31 12:05:01|60250.00000000|60446.71000000|1629932.65906|1393483.81274|466|532|27.03810062|23.07621548|0.004530|-0.001537|9205.9462569|8945.91444563|156|210|0.15271457|0.14819994
2022-01-15 20:08:04|229644127|229645124|2021-10-31 12:05:02|2021-10-31 12:08:13|60439.61000000|60275.01000000|823273.528137|645612.119739|344|654|13.63223863|10.68715856|0.002048|-0.004285|4985.13860394|15281.1869269|141|311|0.08252065|0.25297297
2022-01-15 20:08:05|229645125|229646122|2021-10-31 12:08:13|2021-10-31 12:11:51|60275.00000000|60452.97000000|720285.72147|682796.209811|336|662|11.92719077|11.30603905|0.004604|-0.002446|7172.27564246|13466.5377299|133|295|0.11872962|0.22293858
2022-01-15 20:08:05|229646123|229647120|2021-10-31 12:11:52|2021-10-31 12:15:40|60452.14000000|60574.92000000|797074.582214|653873.069444|403|595|13.16961849|10.80524058|0.002665|-0.001204|6872.30502103|21248.3515116|185|385|0.11357465|0.35129803
2022-01-15 20:08:05|229647121|229648118|2021-10-31 12:15:40|2021-10-31 12:19:41|60574.92000000|60661.39000000|765965.646265|491962.739764|476|522|12.64329548|8.11990439|0.000574|0.000250|7804.28695151|14779.8473451|197|310|0.12880098|0.24390181
2022-01-15 20:08:05|229648119|229649116|2021-10-31 12:19:41|2021-10-31 12:23:20|60661.39000000|60687.42000000|903664.352581|1849295.83259|313|685|14.88715637|30.44478447|0.002163|-0.001830|6794.09073867|14668.330929|140|308|0.11187347|0.24152857
2022-01-15 20:08:05|229649117|229650114|2021-10-31 12:23:21|2021-10-31 12:27:25|60681.99000000|60786.35000000|563460.339532|1067448.9036|270|728|9.27377711|17.56911102|0.001739|-0.000374|5744.93924893|26907.7268835|139|408|0.09456269|0.44287867
2022-01-15 20:08:05|229650115|229651112|2021-10-31 12:27:25|2021-10-31 12:32:35|60793.52000000|60575.44000000|668396.772186|715796.382139|357|641|11.01904391|11.80029517|-0.000011|-0.002350|7874.85905676|24332.2292043|203|406|0.12979825|0.40105282
2022-01-15 20:08:06|229651113|229652110|2021-10-31 12:32:35|2021-10-31 12:35:52|60581.46000000|60395.25000000|670519.770296|801361.258573|463|535|11.08564051|13.25334562|0.000676|-0.003163|6232.03596865|12298.9110305|219|322|0.10306593|0.2033604
2022-01-15 20:08:06|229652111|229653108|2021-10-31 12:35:52|2021-10-31 12:39:31|60390.95000000|60377.09000000|818749.602502|658983.850504|501|497|13.55758716|10.90897661|0.002881|-0.003052|12573.991838|13319.2930338|219|276|0.20821663|0.22050291
2022-01-15 20:08:06|229653109|229654106|2021-10-31 12:39:31|2021-10-31 12:42:47|60371.15000000|60199.52000000|780844.906421|582043.09322|487|511|12.95260733|9.64854174|0.000804|-0.002721|13586.9461195|15204.8028876|235|296|0.22526195|0.25207902
2022-01-15 20:08:06|229654107|229655104|2021-10-31 12:42:47|2021-10-31 12:46:27|60205.44000000|60408.18000000|508674.18588|1028737.81579|434|564|8.43636227|17.05902926|0.003182|-0.000762|12762.8546753|14047.5491691|193|285|0.21145164|0.23286736
2022-01-15 20:08:06|229655105|229656102|2021-10-31 12:46:28|2021-10-31 12:50:25|60408.18000000|60274.22000000|764507.911411|480989.433072|417|581|12.66563478|7.96571196|0.000597|-0.002006|14089.101523|15733.5905804|251|343|0.23326356|0.26055544
2022-01-15 20:08:06|229656103|229657100|2021-10-31 12:50:25|2021-10-31 12:54:21|60272.03000000|60247.33000000|410570.901761|1333542.59677|362|636|6.8133656|22.12337233|-0.001830|0.001461|7617.2828087|16134.4030977|175|300|0.12641026|0.26772842
2022-01-15 20:08:07|229657101|229658098|2021-10-31 12:54:21|2021-10-31 12:58:11|60247.33000000|60250.44000000|802179.289602|364395.781308|440|558|13.3173605|6.04465437|0.000588|-0.000583|15861.2981894|18823.7897726|247|374|0.263125|0.31228215
2022-01-15 20:08:07|229658099|229659096|2021-10-31 12:58:11|2021-10-31 13:01:17|60252.05000000|60454.42000000|189731.746172|459461.204537|327|671|3.14542378|7.61436447|0.002588|0.000255|17631.0088887|29882.3405296|238|431|0.29226581|0.49529896
2022-01-15 20:08:07|229659097|229660094|2021-10-31 13:01:17|2021-10-31 13:04:21|60458.32000000|60507.66000000|412521.076706|787900.527398|283|715|6.81872482|13.02174251|0.000657|0.000058|6410.65674683|20170.8252023|145|351|0.10596199|0.33339276
2022-01-15 20:08:07|229660095|229661092|2021-10-31 13:04:21|2021-10-31 13:08:11|60510.25000000|60572.91000000|646925.094971|689147.696757|305|693|10.68900676|11.38217739|-0.001207|0.001931|7757.47050302|20428.3508466|154|364|0.12811985|0.33736689
2022-01-15 20:08:07|229661093|229662090|2021-10-31 13:08:11|2021-10-31 13:11:14|60572.91000000|60529.53000000|448134.611142|732044.517013|367|631|7.40035811|12.0869343|-0.000943|0.000333|12381.3549917|19755.6132163|186|316|0.20449125|0.32620007
2022-01-15 20:08:07|229662091|229663088|2021-10-31 13:11:14|2021-10-31 13:14:34|60530.07000000|60639.44000000|954886.970572|1602152.34017|386|612|15.75629392|26.45144675|0.000846|0.000427|7558.48905218|17768.5282182|181|295|0.12471243|0.29319963
2022-01-15 20:08:07|229663089|229664086|2021-10-31 13:14:34|2021-10-31 13:17:07|60639.44000000|60648.78000000|416950.039997|230004.002304|521|477|6.87748526|3.79450924|0.000514|-0.000399|11716.0551827|21043.5003761|185|320|0.19327913|0.34709969
2022-01-15 20:08:08|229664087|229665084|2021-10-31 13:17:08|2021-10-31 13:20:06|60642.12000000|60560.66000000|512846.083881|466441.882105|435|563|8.46098022|7.69686924|0.000102|-0.000973|14221.6438673|17125.5447306|229|315|0.23467828|0.28257577
2022-01-15 20:08:08|229665085|229666082|2021-10-31 13:20:06|2021-10-31 13:22:30|60560.65000000|60429.83000000|1129085.47765|395299.434671|584|414|18.66986239|6.5371496|-0.001104|-0.000114|20488.4359077|14128.263295|265|230|0.33878333|0.23361383
2022-01-15 20:08:08|229666083|229667080|2021-10-31 13:22:31|2021-10-31 13:25:11|60427.71000000|60396.19000000|387797.116325|565336.915824|347|651|6.4170742|9.35544142|-0.002119|0.001732|9299.30721263|19101.8593001|155|325|0.15388623|0.31609215
2022-01-15 20:08:08|229667081|229668078|2021-10-31 13:25:11|2021-10-31 13:27:34|60397.04000000|60386.65000000|1078646.17465|1485760.99427|323|675|17.86533441|24.60829414|-0.002138|0.001981|6464.48348859|16851.9995566|133|288|0.10701964|0.27897855
2022-01-15 20:08:08|229668079|229669076|2021-10-31 13:27:34|2021-10-31 13:30:00|60386.66000000|60352.99000000|921118.531448|967755.273103|377|621|15.24756308|16.02385011|-0.001959|0.001491|9054.48325858|16210.7821624|145|277|0.14995227|0.26840194
2022-01-15 20:08:08|229669077|229670074|2021-10-31 13:30:00|2021-10-31 13:32:50|60351.97000000|60247.73000000|1311360.26635|767048.545106|494|504|21.75752031|12.72431873|-0.000684|-0.000438|12604.4167949|14496.1825583|226|262|0.20910203|0.24047054
2022-01-15 20:08:09|229670075|229671072|2021-10-31 13:32:50|2021-10-31 13:34:54|60247.72000000|60187.46000000|1042943.62268|1351812.09725|505|493|17.32587847|22.45853799|0.001094|-0.001907|13407.4924065|12445.9512815|211|232|0.22277417|0.20677814
2022-01-15 20:08:09|229671073|229672070|2021-10-31 13:34:54|2021-10-31 13:36:41|60187.46000000|60130.77000000|1378109.24592|818738.668864|604|394|22.92109622|13.61134653|-0.000572|-0.000238|21436.9514994|11662.6126138|300|200|0.35645678|0.19388279
2022-01-15 20:08:09|229672071|229673068|2021-10-31 13:36:41|2021-10-31 13:38:30|60130.77000000|60020.66000000|1069009.51554|1179423.03215|503|495|17.79768656|19.63696773|-0.000383|-0.001041|13293.766634|19100.049974|215|246|0.22132767|0.3180086
2022-01-15 20:08:09|229673069|229674066|2021-10-31 13:38:30|2021-10-31 13:40:19|60020.18000000|60299.99000000|1050968.65141|1460058.79765|467|531|17.48231918|24.26008878|0.003343|0.000350|9744.8553558|16400.9485737|166|229|0.16196773|0.27246645
2022-01-15 20:08:09|229674067|229675064|2021-10-31 13:40:20|2021-10-31 13:42:56|60300.00000000|60382.19000000|676153.34876|997329.233087|345|653|11.21086015|16.53142444|0.000551|0.000340|8561.17720108|19374.7778755|177|338|0.14192026|0.32115218
2022-01-15 20:08:09|229675065|229676062|2021-10-31 13:42:56|2021-10-31 13:45:26|60383.42000000|60444.71000000|599702.824885|873958.515485|331|667|9.92908354|14.46955722|-0.002681|0.003406|10215.613728|17718.0041221|162|328|0.16914103|0.29338533
2022-01-15 20:08:10|229676063|229677060|2021-10-31 13:45:26|2021-10-31 13:48:04|60444.77000000|60348.63000000|1128761.12862|822301.477791|504|494|18.69812114|13.61874803|-0.002063|0.000998|10677.012934|15839.042889|167|244|0.17692126|0.26244777
2022-01-15 20:08:10|229677061|229678058|2021-10-31 13:48:05|2021-10-31 13:51:36|60348.64000000|60394.95000000|637937.381114|1003647.83828|398|600|10.58580685|16.65276459|-0.000474|0.000921|10182.7262846|19577.3808842|217|358|0.1689986|0.32487268
2022-01-15 20:08:10|229678059|229679056|2021-10-31 13:51:36|2021-10-31 13:55:16|60394.95000000|60386.77000000|517508.275779|654244.118941|332|666|8.57206084|10.83549871|-0.001520|0.001430|7407.16126045|22696.8760604|177|392|0.12270683|0.37596997
2022-01-15 20:08:10|229679057|229680054|2021-10-31 13:55:16|2021-10-31 13:58:30|60386.77000000|60415.60000000|873655.911759|782151.884023|394|604|14.46044441|12.94706662|-0.000853|0.001150|10895.8448575|20038.6976649|179|357|0.18036563|0.33171281
2022-01-15 20:08:10|229680055|229681052|2021-10-31 13:58:30|2021-10-31 14:01:40|60417.22000000|60425.00000000|637407.551264|1026345.56801|363|635|10.55018053|16.99277338|-0.000584|0.000669|9087.43463969|16751.0147043|195|328|0.15047134|0.27741201
2022-01-15 20:08:11|229681053|229682050|2021-10-31 14:01:40|2021-10-31 14:04:34|60424.99000000|60265.68000000|1379776.65455|739004.818178|423|575|22.85181135|12.23292503|0.000106|-0.001792|9313.93443089|19226.7596108|183|342|0.15428639|0.31854902
2022-01-15 20:08:11|229682051|229683048|2021-10-31 14:04:34|2021-10-31 14:08:04|60265.68000000|60247.97000000|1014462.29765|548843.856969|362|636|16.83463464|9.10774333|-0.001525|0.001337|7217.99956915|24424.7020919|169|413|0.11978057|0.4052849
2022-01-15 20:08:11|229683049|229684046|2021-10-31 14:08:04|2021-10-31 14:11:42|60247.97000000|60400.01000000|559597.462865|688456.036482|370|628|9.27767192|11.41493574|0.000100|0.001428|9471.23109446|29739.5509938|201|403|0.15700854|0.49292827
2022-01-15 20:08:11|229684047|229685044|2021-10-31 14:11:42|2021-10-31 14:14:47|60400.00000000|60354.25000000|666816.461152|1408775.18458|353|645|11.03806253|23.31733672|-0.000993|0.000470|11081.3296021|19622.6336626|192|316|0.1834252|0.32487013
2022-01-15 20:08:11|229685045|229686042|2021-10-31 14:14:48|2021-10-31 14:17:32|60354.26000000|60466.12000000|1216070.36533|1416792.26202|431|567|20.12450912|23.45276079|0.002485|-0.001309|8532.35852839|15941.3955409|156|267|0.14127102|0.26389143
2022-01-15 20:08:11|229686043|229687040|2021-10-31 14:17:32|2021-10-31 14:19:55|60466.12000000|60582.00000000|422812.90487|1049670.58735|268|730|6.98825606|17.34533876|-0.000333|0.002009|5513.87799788|25432.5649262|109|394|0.09112666|0.4201677
2022-01-15 20:08:11|229687041|229688038|2021-10-31 14:19:55|2021-10-31 14:22:04|60582.42000000|60726.00000000|671464.764009|1816537.68891|245|753|11.06110161|29.93362232|0.000296|0.001596|6022.58099844|34903.5040287|128|427|0.09929615|0.57551041
2022-01-15 20:08:12|229688039|229689036|2021-10-31 14:22:04|2021-10-31 14:24:56|60726.00000000|60658.18000000|842119.92523|544780.178282|329|669|13.87827519|8.98253562|-0.001544|0.000752|8589.6058121|25222.361696|159|385|0.14160379|0.41587333
2022-01-15 20:08:12|229689037|229690034|2021-10-31 14:24:56|2021-10-31 14:27:42|60657.02000000|60589.65000000|619132.039368|577368.579903|313|685|10.21196369|9.52496218|-0.000926|0.000174|5715.36611721|20106.1282375|153|351|0.09429362|0.33170874
2022-01-15 20:08:12|229690035|229691032|2021-10-31 14:27:42|2021-10-31 14:31:08|60589.66000000|60560.01000000|427103.639515|492476.848823|383|615|7.04665917|8.12585858|-0.001685|0.001386|11719.383983|25662.4735336|196|388|0.19336906|0.42343818
2022-01-15 20:08:12|229691033|229692030|2021-10-31 14:31:08|2021-10-31 14:33:56|60560.01000000|60761.30000000|393289.413473|509433.719768|315|683|6.48739099|8.39981552|0.001099|0.001222|7627.49897489|25824.0952876|155|403|0.12580318|0.42574604
2022-01-15 20:08:13|229692031|229693028|2021-10-31 14:33:56|2021-10-31 14:35:02|60763.01000000|60650.07000000|1422150.99135|1826705.4284|480|518|23.46057178|30.12707484|-0.001556|-0.000953|11151.6544091|15264.4700792|147|182|0.18413124|0.25160494
2022-01-15 20:08:13|229693029|229694026|2021-10-31 14:35:02|2021-10-31 14:37:23|60655.20000000|60619.74000000|670216.678114|1035789.30294|414|584|11.05352851|17.08412704|0.000554|-0.000860|11052.2694577|18183.7097416|174|285|0.18231729|0.29992317
2022-01-15 20:08:13|229694027|229695024|2021-10-31 14:37:23|2021-10-31 14:40:32|60619.74000000|60517.47000000|586640.436758|598488.561625|408|590|9.68503323|9.87960902|-0.002136|0.001167|11009.3715684|18969.8398836|214|342|0.18175303|0.31318116
2022-01-15 20:08:14|229695025|229696022|2021-10-31 14:40:32|2021-10-31 14:42:54|60517.48000000|60373.05000000|1754373.52573|1459753.61169|504|494|29.02133349|24.15239575|-0.003142|0.001332|9754.9169077|14545.999721|167|259|0.16138448|0.24061003
2022-01-15 20:08:14|229696023|229697020|2021-10-31 14:42:54|2021-10-31 14:45:43|60373.05000000|60284.99000000|759421.89557|564428.13125|454|544|12.58545778|9.35400402|-0.002549|0.001706|12562.1812737|20406.3146105|197|338|0.20820376|0.33817191
2022-01-15 20:08:14|229697021|229698018|2021-10-31 14:45:43|2021-10-31 14:47:59|60284.99000000|60255.76000000|1632554.99345|889121.757339|487|511|27.10735699|14.76455276|0.000267|-0.000612|19581.139288|16719.9357142|223|289|0.32502928|0.2775344
2022-01-15 20:08:14|229698019|229699016|2021-10-31 14:47:59|2021-10-31 14:51:09|60255.32000000|60338.15000000|376333.698703|446241.484056|437|561|6.23616304|7.39393763|-0.001310|0.002111|17138.0451221|19302.9267677|254|347|0.28393565|0.31981277
2022-01-15 20:08:14|229699017|229700014|2021-10-31 14:51:09|2021-10-31 14:54:33|60338.15000000|60321.48000000|404508.000446|740364.39379|402|596|6.70286654|12.26932822|-0.001973|0.001851|13935.1691226|19570.6027951|223|366|0.23088735|0.32430662
2022-01-15 20:08:15|229700015|229701012|2021-10-31 14:54:33|2021-10-31 14:58:04|60320.40000000|60385.52000000|682720.031289|583003.067349|410|588|11.30821876|9.65611877|-0.001249|0.001830|10561.7791888|19746.4207489|217|380|0.17499422|0.32713909
2022-01-15 20:08:15|229701013|229702010|2021-10-31 14:58:04|2021-10-31 15:01:04|60385.52000000|60522.31000000|233940.93966|1029355.013|275|723|3.86934941|17.0242637|-0.000798|0.002235|7710.47000247|18476.2329187|160|376|0.12755289|0.30567829
2022-01-15 20:08:15|229702011|229703008|2021-10-31 15:01:04|2021-10-31 15:04:44|60522.30000000|60424.38000000|417378.899752|467344.966941|400|598|6.90787346|7.7316866|-0.002034|0.001053|10223.7196824|19818.9361799|227|384|0.1691277|0.32791218
2022-01-15 20:08:15|229703009|229704006|2021-10-31 15:04:44|2021-10-31 15:08:21|60424.38000000|60543.91000000|297588.349487|600814.393687|344|654|4.91874705|9.93319792|-0.000521|0.001777|9244.67676237|19893.6953594|202|381|0.15281981|0.32884916
2022-01-15 20:08:15|229704007|229705004|2021-10-31 15:08:21|2021-10-31 15:12:08|60532.82000000|60597.05000000|816290.012536|1548136.99653|345|653|13.47170824|25.55753532|-0.001137|0.001787|9701.68007772|19550.5550615|206|354|0.160191|0.32278808
2022-01-15 20:08:16|229705005|229706002|2021-10-31 15:12:08|2021-10-31 15:15:16|60597.05000000|60645.00000000|390626.249793|620621.821243|425|573|6.44362815|10.23691255|0.000226|0.000431|14581.8585553|21130.4563707|229|348|0.24050034|0.3485306
2022-01-15 20:08:16|229706003|229707000|2021-10-31 15:15:16|2021-10-31 15:18:06|60643.33000000|60657.23000000|386884.878236|576554.505432|315|683|6.38026095|9.50718374|0.000398|-0.000230|9294.58568929|22751.0382765|168|371|0.15331144|0.37513637
2022-01-15 20:08:16|229707001|229707998|2021-10-31 15:18:06|2021-10-31 15:21:13|60661.44000000|60624.20000000|311126.326937|888488.250994|279|719|5.13104299|14.65105337|0.000311|-0.000698|7968.18298365|27157.5870459|186|429|0.13141121|0.44788326
2022-01-15 20:08:16|229707999|229708996|2021-10-31 15:21:13|2021-10-31 15:24:23|60624.20000000|60696.45000000|245038.92313|750648.698192|307|691|4.03817766|12.36935174|-0.000851|0.001649|8857.35403725|24359.3639786|186|428|0.14595945|0.40145385
2022-01-15 20:08:16|229708997|229709994|2021-10-31 15:24:23|2021-10-31 15:28:22|60703.33000000|60750.00000000|470422.496446|517502.39378|328|670|7.75127694|8.52504525|-0.001542|0.002055|7984.46861621|24064.1326837|192|449|0.1315283|0.39638538
2022-01-15 20:08:16|229709995|229710992|2021-10-31 15:28:22|2021-10-31 15:31:31|60751.64000000|60709.40000000|673020.076978|520217.942106|350|648|11.08365054|8.56751792|-0.001053|0.000510|6318.19084593|19540.7999052|171|370|0.10405009|0.32178614
2022-01-15 20:08:16|229710993|229711990|2021-10-31 15:31:32|2021-10-31 15:34:51|60709.40000000|60608.64000000|527304.317074|427999.790991|344|654|8.69434207|7.05744742|-0.001890|0.000770|8276.05628128|30466.9504464|180|445|0.1364752|0.50245933
2022-01-15 20:08:17|229711991|229712988|2021-10-31 15:34:52|2021-10-31 15:38:36|60606.38000000|60602.78000000|431647.006106|366070.033754|416|582|7.12410555|6.04120686|-0.001817|0.001785|13338.7862554|23310.4387044|238|414|0.22015322|0.38469628
2022-01-15 20:08:17|229712989|229713986|2021-10-31 15:38:36|2021-10-31 15:42:32|60598.68000000|60515.20000000|853029.743316|349215.84877|416|582|14.08538849|5.76569058|-0.003758|0.002930|11669.236524|22639.6989065|224|400|0.19270638|0.37383584
2022-01-15 20:08:17|229713987|229714984|2021-10-31 15:42:32|2021-10-31 15:46:03|60508.81000000|60655.97000000|320224.958869|485088.05011|370|628|5.28212488|8.00299652|-0.001662|0.003110|8292.43159658|22642.1182613|185|401|0.13678817|0.37353345
2022-01-15 20:08:17|229714985|229715982|2021-10-31 15:46:04|2021-10-31 15:49:31|60655.44000000|60683.69000000|498411.138134|568026.550121|384|614|8.21308683|9.36103328|-0.001474|0.001639|9019.4358585|20350.8519794|205|400|0.14865608|0.33538952
2022-01-15 20:08:17|229715983|229716980|2021-10-31 15:49:31|2021-10-31 15:53:10|60682.70000000|60551.58000000|502230.19626|404720.024812|381|617|8.28418483|6.67685545|-0.003205|0.001833|10209.0285994|19346.6844216|202|402|0.1684426|0.31924241
2022-01-15 20:08:17|229716981|229717978|2021-10-31 15:53:10|2021-10-31 15:56:41|60543.43000000|60562.72000000|277243.325991|377099.249946|346|652|4.57616122|6.2248214|-0.001701|0.001842|8857.6793697|23561.2771298|194|434|0.1462278|0.38893044
2022-01-15 20:08:18|229717979|229718976|2021-10-31 15:56:41|2021-10-31 15:59:57|60562.72000000|60511.83000000|1544308.31182|628597.104157|425|573|25.49338876|10.37495567|-0.002570|0.001997|6925.98335169|17996.344408|166|346|0.11435129|0.29705684
2022-01-15 20:08:18|229718977|229719974|2021-10-31 15:59:58|2021-10-31 16:02:39|60512.91000000|60523.95000000|1288866.24315|759310.024503|403|595|21.29095036|12.5429473|-0.001069|0.001195|9229.37040828|18766.9751159|169|331|0.15247959|0.30996842
2022-01-15 20:08:18|229719975|229720972|2021-10-31 16:02:39|2021-10-31 16:05:30|60529.15000000|60526.72000000|1071927.61467|434488.793688|439|559|17.70890159|7.17671298|-0.000186|0.000164|8908.70001965|18690.11208|199|387|0.14713584|0.30871864
2022-01-15 20:08:18|229720973|229721970|2021-10-31 16:05:30|2021-10-31 16:08:35|60526.70000000|60504.53000000|829130.252815|505063.634798|349|649|13.69966154|8.3445718|-0.002225|0.001981|6325.34484744|22736.2440372|161|411|0.10451502|0.37562137
2022-01-15 20:08:18|229721971|229722968|2021-10-31 16:08:35|2021-10-31 16:11:02|60504.53000000|60400.00000000|1467762.73168|805151.872311|430|568|24.28523629|13.32599741|-0.000943|-0.000510|9906.91049015|19766.212694|200|366|0.16391713|0.32700454
2022-01-15 20:08:19|229722969|229723966|2021-10-31 16:11:02|2021-10-31 16:13:34|60400.00000000|60293.35000000|925384.828355|1475527.84518|384|614|15.33667843|24.4597784|-0.000750|-0.000652|8063.44005676|18826.8444235|170|333|0.1336381|0.31198666
2022-01-15 20:08:19|229723967|229724964|2021-10-31 16:13:34|2021-10-31 16:16:31|60293.55000000|60309.55000000|657200.450886|494499.146087|382|616|10.90252822|8.20198166|-0.000446|0.000637|6040.60928119|21357.5180507|165|391|0.10019979|0.3542335
2022-01-15 20:08:19|229724965|229725962|2021-10-31 16:16:31|2021-10-31 16:19:40|60309.55000000|60327.41000000|469927.378519|609485.792766|397|601|7.79356726|10.10500362|-0.000478|0.000675|17201.7659663|18483.8221163|263|379|0.28523784|0.30645482
2022-01-15 20:08:19|229725963|229726960|2021-10-31 16:19:40|2021-10-31 16:22:45|60327.62000000|60313.01000000|271714.081434|336884.110276|354|644|4.50392253|5.58416037|0.000023|-0.000182|13748.1989114|28287.3825563|245|446|0.22789528|0.46890624
2022-01-15 20:08:19|229726961|229727958|2021-10-31 16:22:45|2021-10-31 16:26:07|60313.00000000|60341.34000000|283503.442481|394587.635564|326|672|4.69942525|6.54148928|-0.001532|0.001817|9947.65923835|27712.0406614|199|476|0.16491573|0.4593266
2022-01-15 20:08:19|229727959|229728956|2021-10-31 16:26:08|2021-10-31 16:28:17|60341.34000000|60516.52000000|269904.3647|724378.2604|273|725|4.4674087|11.98500342|0.002088|0.000793|9308.52012377|21821.1463218|162|361|0.15414202|0.36116783
2022-01-15 20:08:20|229728957|229729954|2021-10-31 16:28:17|2021-10-31 16:31:13|60513.21000000|60604.11000000|281607.752915|494903.953929|398|600|4.65161913|8.1728282|0.000434|0.000514|17288.4812048|19169.390379|248|395|0.28548139|0.31650375
2022-01-15 20:08:20|229729955|229730952|2021-10-31 16:31:13|2021-10-31 16:34:17|60604.11000000|60502.69000000|353632.494471|613587.551197|337|661|5.83976414|10.13206176|-0.001769|0.000722|10601.9849466|21003.7191746|204|456|0.17502385|0.34682173
2022-01-15 20:08:20|229730953|229731950|2021-10-31 16:34:18|2021-10-31 16:37:59|60498.15000000|60515.29000000|256402.232364|366221.962857|322|676|4.23434107|6.04927738|-0.003343|0.003436|9360.01549882|22959.7954339|211|473|0.15460193|0.37921561
2022-01-15 20:08:20|229731951|229732948|2021-10-31 16:37:59|2021-10-31 16:41:53|60509.47000000|60570.41000000|97340.4946024|506459.810227|260|738|1.60852909|8.3681017|-0.001651|0.002252|6617.29360261|25088.3185451|185|498|0.1093388|0.41450186
2022-01-15 20:08:20|229732949|229733946|2021-10-31 16:41:53|2021-10-31 16:45:26|60570.41000000|60635.01000000|484724.241168|441672.485998|337|661|7.99546823|7.28597103|-0.000674|0.001366|11105.3472419|21324.8135344|221|424|0.18322396|0.35177634
2022-01-15 20:08:21|229733947|229734944|2021-10-31 16:45:26|2021-10-31 16:48:28|60635.01000000|60649.93000000|327551.920953|401612.630811|272|726|5.39996716|6.62398236|0.000438|-0.000246|7492.96936884|30126.186342|170|517|0.12354974|0.49682578
2022-01-15 20:08:21|229734945|229735942|2021-10-31 16:48:28|2021-10-31 16:51:39|60649.94000000|60702.65000000|523114.924355|656875.787387|320|678|8.62271358|10.82601033|0.000827|-0.000107|12703.5794363|23349.624009|211|445|0.20936485|0.38477734
2022-01-15 20:08:21|229735943|229736940|2021-10-31 16:51:40|2021-10-31 16:55:22|60702.65000000|60717.06000000|276284.969937|470685.942487|321|677|4.55104837|7.75319795|-0.001194|0.001287|7465.48763599|24646.3103415|204|470|0.12297729|0.40598019
2022-01-15 20:08:21|229736941|229737938|2021-10-31 16:55:22|2021-10-31 16:58:43|60711.33000000|60751.14000000|465853.435924|1097498.97704|295|703|7.67051997|18.06885092|0.000296|0.000147|6131.36725697|19514.7057004|155|421|0.10097584|0.32136956
2022-01-15 20:08:21|229737939|229738936|2021-10-31 16:58:43|2021-10-31 17:02:27|60749.12000000|60643.15000000|495972.443431|750350.385146|338|660|8.16866865|12.3564904|-0.000574|-0.000517|7862.8532061|21326.2075821|196|425|0.12949287|0.35125836
2022-01-15 20:08:21|229738937|229739934|2021-10-31 17:02:27|2021-10-31 17:06:35|60643.16000000|60621.62000000|227024.437318|387465.545843|319|679|3.74541203|6.3920045|-0.000547|0.000337|8856.59615634|25142.7798362|207|468|0.1461134|0.41478116
2022-01-15 20:08:22|229739935|229740932|2021-10-31 17:06:35|2021-10-31 17:10:53|60621.63000000|60578.72000000|327869.174792|470193.021942|355|643|5.41192066|7.76136215|-0.001045|0.000641|9886.93014976|24053.278969|229|471|0.16319889|0.39703137
2022-01-15 20:08:22|229740933|229741930|2021-10-31 17:10:54|2021-10-31 17:15:02|60578.72000000|60610.01000000|270117.074057|768382.59601|301|697|4.4568337|12.67673396|-0.001140|0.001458|7233.83442184|20339.9370914|195|462|0.11935149|0.33557206
2022-01-15 20:08:23|229741931|229742928|2021-10-31 17:15:03|2021-10-31 17:18:15|60610.01000000|60850.11000000|602115.988095|1463841.04522|275|723|9.91270771|24.11927157|0.003916|-0.000913|5687.6301527|20779.5626436|148|413|0.09371942|0.34220462
2022-01-15 20:08:23|229742929|229743926|2021-10-31 17:18:15|2021-10-31 17:21:10|60851.06000000|60769.81000000|439218.722203|989716.22383|424|574|7.22286957|16.27290524|-0.000821|-0.000239|18733.2679174|16057.5201154|256|323|0.30802553|0.26402873
2022-01-15 20:08:23|229743927|229744924|2021-10-31 17:21:10|2021-10-31 17:24:14|60770.32000000|60851.88000000|410542.450935|866966.656041|364|634|6.7515965|14.25637281|0.000883|0.000104|12541.9674545|19893.0717324|252|378|0.20625951|0.32713015
2022-01-15 20:08:23|229744925|229745922|2021-10-31 17:24:14|2021-10-31 17:26:25|60852.56000000|60899.16000000|664994.179407|1423855.67613|318|680|10.91950064|23.37848748|0.001433|-0.000731|7496.55178507|22275.8474059|158|381|0.12310713|0.36582157
2022-01-15 20:08:23|229745923|229746920|2021-10-31 17:26:25|2021-10-31 17:30:14|60903.34000000|60923.53000000|527008.970415|587451.637767|404|594|8.64834218|9.64229413|-0.000011|0.000202|7435.3234968|20912.8496557|197|391|0.12203593|0.34324993
2022-01-15 20:08:24|229746921|229747918|2021-10-31 17:30:14|2021-10-31 17:33:54|60923.52000000|60847.93000000|977226.764849|793467.953054|391|607|16.05182996|13.03580492|0.000124|-0.000849|7719.05599991|17663.7801398|199|366|0.1268321|0.29022488
2022-01-15 20:08:24|229747919|229748916|2021-10-31 17:33:54|2021-10-31 17:37:25|60847.93000000|60800.00000000|471206.134963|348504.917603|435|563|7.74807133|5.7299665|-0.000340|-0.000169|19371.6639094|21232.363838|301|402|0.31849421|0.34908605
2022-01-15 20:08:24|229748917|229749914|2021-10-31 17:37:25|2021-10-31 17:41:13|60799.99000000|60711.76000000|485064.364182|581166.87868|448|550|7.98175981|9.56238936|-0.000008|-0.000894|14492.8254115|17094.1577701|292|361|0.23847471|0.28127242
2022-01-15 20:08:24|229749915|229750912|2021-10-31 17:41:13|2021-10-31 17:45:02|60711.75000000|60702.83000000|370062.239285|355997.185429|406|592|6.09831509|5.8665073|-0.001335|0.001234|13678.5030523|22080.1870636|258|427|0.22542056|0.36385168
2022-01-15 20:08:24|229750913|229751910|2021-10-31 17:45:02|2021-10-31 17:48:26|60706.68000000|60704.36000000|265037.418043|1327603.6074|383|615|4.36866873|21.87737053|-0.002573|0.002549|12207.5406775|19018.8264478|256|397|0.20125307|0.3134997
2022-01-15 20:08:24|229751911|229752908|2021-10-31 17:48:27|2021-10-31 17:51:35|60704.41000000|60782.93000000|460292.186681|3282418.78057|314|684|7.57284369|54.00089781|0.000094|0.000756|5713.22950553|15069.8232952|167|288|0.0940047|0.24795269
2022-01-15 20:08:24|229752909|229753906|2021-10-31 17:51:36|2021-10-31 17:54:55|60782.94000000|60777.14000000|891588.518799|354956.474832|456|542|14.6622007|5.83718616|0.000072|-0.000150|14556.7365677|21006.802645|244|398|0.23944647|0.34546264
2022-01-15 20:08:25|229753907|229754904|2021-10-31 17:54:55|2021-10-31 17:58:05|60777.14000000|60714.77000000|968902.081324|588252.888836|464|534|15.94745506|9.68493497|-0.000844|0.000016|10008.3483978|15952.0281549|199|329|0.16477585|0.26262163
2022-01-15 20:08:25|229754905|229755902|2021-10-31 17:58:05|2021-10-31 18:01:44|60714.78000000|60760.00000000|328642.048214|498215.033561|360|638|5.41568312|8.20931495|-0.000760|0.001303|11320.8469496|20866.7815808|187|431|0.1865732|0.3438592
2022-01-15 20:08:25|229755903|229756900|2021-10-31 18:01:44|2021-10-31 18:04:48|60760.00000000|60660.62000000|742752.871756|677588.467841|410|588|12.23286428|11.16569155|-0.001019|-0.000203|16535.7114789|19127.6567863|279|356|0.27247239|0.3151761
2022-01-15 20:08:25|229756901|229757898|2021-10-31 18:04:48|2021-10-31 18:07:45|60660.61000000|60614.98000000|493345.998369|281550.807711|515|483|8.13542374|4.64363932|-0.001278|0.000689|29132.4953573|18146.2185391|333|344|0.48051283|0.29926994
2022-01-15 20:08:25|229757899|229758896|2021-10-31 18:07:45|2021-10-31 18:11:03|60614.98000000|60587.04000000|867046.205703|405029.885278|468|530|14.31063034|6.68472703|-0.001325|0.000974|18415.7764857|15912.2315218|295|341|0.30393147|0.26260764
2022-01-15 20:08:25|229758897|229759894|2021-10-31 18:11:03|2021-10-31 18:14:17|60581.96000000|60572.41000000|555321.17539|584555.804333|385|613|9.16809925|9.6509957|-0.001684|0.001579|12653.0269827|18692.3966893|225|389|0.20891701|0.30860955
2022-01-15 20:08:25|229759895|229760892|2021-10-31 18:14:17|2021-10-31 18:17:16|60571.30000000|60479.63000000|790372.479206|377821.97277|499|499|13.0652335|6.24613112|-0.001233|0.000187|22468.1579388|16026.3937733|320|340|0.37129135|0.26484532
2022-01-15 20:08:26|229760893|229761890|2021-10-31 18:17:16|2021-10-31 18:20:30|60482.81000000|60516.12000000|348343.068047|593147.68342|355|643|5.76040937|9.8093799|0.000799|-0.000441|11776.1404227|20589.9275502|239|416|0.19474819|0.34048527
2022-01-15 20:08:26|229761891|229762888|2021-10-31 18:20:30|2021-10-31 18:23:15|60516.12000000|60501.12000000|1029014.27459|512163.964289|452|546|17.01386107|8.46770941|-0.000151|-0.000009|8463.41701599|15787.5453821|205|345|0.13990586|0.26097055
2022-01-15 20:08:26|229762889|229763886|2021-10-31 18:23:15|2021-10-31 18:25:36|60500.72000000|60580.70000000|452574.388484|770147.866996|338|660|7.47644|12.72371214|0.000718|0.000072|11156.9223741|20561.4376679|200|358|0.18430343|0.33963146
2022-01-15 20:08:27|229763887|229764884|2021-10-31 18:25:36|2021-10-31 18:28:12|60584.68000000|60568.36000000|894404.767212|670228.572212|442|556|14.7626646|11.06201839|-0.000182|0.000011|11136.5107504|16306.5064631|201|292|0.18380257|0.26911879
2022-01-15 20:08:27|229764885|229765882|2021-10-31 18:28:12|2021-10-31 18:31:17|60563.29000000|60485.45000000|828937.337373|761799.534254|366|632|13.69805022|12.59048752|-0.001383|0.000375|7398.06605537|17224.1436124|175|370|0.12225671|0.28465046
2022-01-15 20:08:27|229765883|229766880|2021-10-31 18:31:17|2021-10-31 18:34:31|60485.45000000|60502.95000000|468413.204326|570312.859237|416|582|7.74303026|9.42615926|-0.002047|0.002210|8015.04707434|18539.9983757|197|373|0.13247191|0.30642669
2022-01-15 20:08:27|229766881|229767878|2021-10-31 18:34:31|2021-10-31 18:37:34|60501.79000000|60631.11000000|578690.931045|414305.434932|438|560|9.55693339|6.84033141|-0.000244|0.001422|12470.3752763|16882.8291875|231|351|0.20588596|0.27871676
2022-01-15 20:08:27|229767879|229768876|2021-10-31 18:37:34|2021-10-31 18:40:49|60632.57000000|60637.99000000|309980.770759|486125.793104|393|605|5.10942998|8.01348581|-0.001166|0.001220|8250.24425789|19262.4470162|209|366|0.13597482|0.31749098
2022-01-15 20:08:28|229768877|229769874|2021-10-31 18:40:49|2021-10-31 18:44:09|60632.68000000|60696.59000000|674444.810609|418375.34876|432|566|11.11477193|6.89374393|-0.000696|0.001301|10733.9468316|19242.0881147|223|375|0.17687489|0.31705308
2022-01-15 20:08:28|229769875|229770872|2021-10-31 18:44:09|2021-10-31 18:47:44|60699.62000000|60717.15000000|883389.132601|460446.59011|427|571|14.55885134|7.58806171|-0.000610|0.000782|12920.8314383|19751.6464111|242|385|0.21292763|0.32549871
2022-01-15 20:08:28|229770873|229771870|2021-10-31 18:47:44|2021-10-31 18:51:12|60716.99000000|60754.17000000|1105068.72059|467304.536711|413|585|18.18462274|7.69073607|-0.002431|0.002792|10390.5229467|21446.655895|224|381|0.17100429|0.35296904
2022-01-15 20:08:28|229771871|229772868|2021-10-31 18:51:12|2021-10-31 18:54:39|60754.17000000|60848.13000000|307260.559721|698658.572841|343|655|5.05683358|11.49317921|-0.000812|0.001724|8536.86461273|19265.5918316|198|380|0.14047053|0.31700396
2022-01-15 20:08:28|229772869|229773866|2021-10-31 18:54:39|2021-10-31 18:58:29|60848.13000000|60803.42000000|519586.977861|590746.511507|400|598|8.55054409|9.72338484|-0.000677|0.000226|10388.356907|20120.3116013|244|395|0.1709574|0.33113932
2022-01-15 20:08:28|229773867|229774864|2021-10-31 18:58:29|2021-10-31 19:02:23|60803.43000000|60842.11000000|334349.531269|456373.703413|314|684|5.49962931|7.50444166|-0.002071|0.002467|8185.13344987|24474.7240187|202|488|0.13462593|0.40250674
2022-01-15 20:08:29|229774865|229775862|2021-10-31 19:02:23|2021-10-31 19:06:11|60842.11000000|60842.93000000|312242.182014|496682.090298|393|605|5.13359527|8.16410229|-0.001781|0.001799|10770.7136179|21327.5618772|244|396|0.17705593|0.3505964
2022-01-15 20:08:29|229775863|229776860|2021-10-31 19:06:11|2021-10-31 19:09:54|60842.93000000|60788.90000000|370733.717823|368877.072529|420|578|6.09793858|6.06660339|-0.003064|0.002618|11350.2159945|23376.2679695|246|399|0.18664342|0.38440319
2022-01-15 20:08:29|229776861|229777858|2021-10-31 19:09:54|2021-10-31 19:13:27|60788.90000000|60793.72000000|276202.119501|484974.460523|353|645|4.54547267|7.9798484|-0.002254|0.002285|10111.2459893|25558.299903|229|443|0.16637231|0.42055791
2022-01-15 20:08:29|229777859|229778856|2021-10-31 19:13:27|2021-10-31 19:17:05|60793.71000000|60790.58000000|538543.081594|353127.134514|380|618|8.86329003|5.8118379|-0.000626|0.000595|13196.1089966|23785.1377839|246|437|0.21713785|0.39139381
2022-01-15 20:08:29|229778857|229779854|2021-10-31 19:17:05|2021-10-31 19:20:49|60790.58000000|60762.56000000|527880.575447|320849.315542|434|564|8.68768043|5.28026709|-0.000445|0.000157|14772.4273891|19776.2358699|288|398|0.24312471|0.32547115
2022-01-15 20:08:29|229779855|229780852|2021-10-31 19:20:49|2021-10-31 19:25:13|60762.56000000|60752.48000000|188375.890814|447434.130892|301|697|3.10031111|7.36490764|-0.001360|0.001259|7810.45672298|25817.6681312|204|500|0.12854961|0.42491465
2022-01-15 20:08:29|229780853|229781850|2021-10-31 19:25:13|2021-10-31 19:29:19|60752.48000000|60783.76000000|198724.777489|388087.401844|300|698|3.269131|6.38404709|-0.000656|0.001002|12388.1907065|22280.181622|220|455|0.20377581|0.36652831
2022-01-15 20:08:30|229781851|229782848|2021-10-31 19:29:19|2021-10-31 19:33:16|60780.80000000|60805.58000000|399793.964317|262878.029834|350|648|6.57433063|4.32290955|-0.000054|0.000345|14196.0135061|25147.0163493|236|472|0.23343945|0.41351634
2022-01-15 20:08:30|229782849|229783846|2021-10-31 19:33:17|2021-10-31 19:37:01|60805.58000000|60789.98000000|177519.88987|369025.188637|386|612|2.92010352|6.0700911|-0.001602|0.001445|13637.6652413|23450.570061|305|433|0.22433087|0.38574281
2022-01-15 20:08:30|229783847|229784844|2021-10-31 19:37:01|2021-10-31 19:40:19|60789.97000000|60747.35000000|359636.936155|408041.083331|397|601|5.91707477|6.71265452|-0.000133|-0.000339|10823.7950094|18502.4749339|247|371|0.17804987|0.30438342
2022-01-15 20:08:30|229784845|229785842|2021-10-31 19:40:20|2021-10-31 19:43:33|60748.87000000|60737.16000000|368025.77719|648217.117163|414|584|6.05771348|10.67081036|-0.000911|0.000791|14339.4758128|18317.0377833|283|353|0.23603801|0.3014957
2022-01-15 20:08:30|229785843|229786840|2021-10-31 19:43:33|2021-10-31 19:46:45|60737.15000000|60753.08000000|458969.92044|606077.52283|443|555|7.55563382|9.97737112|-0.000550|0.000734|14093.1213273|18631.2133986|234|352|0.23200828|0.30671444
2022-01-15 20:08:30|229786841|229787838|2021-10-31 19:46:45|2021-10-31 19:49:36|60753.08000000|60747.56000000|459891.544838|750832.265492|293|705|7.56536402|12.35007732|0.000628|-0.000696|8108.61556718|19957.3992637|138|380|0.13337876|0.32823208
2022-01-15 20:08:30|229787839|229788836|2021-10-31 19:49:36|2021-10-31 19:52:58|60747.56000000|60748.27000000|462336.718411|573416.035005|332|666|7.60765059|9.43628369|-0.000584|0.000597|8848.32438149|21471.1648575|179|398|0.14559433|0.35330985
2022-01-15 20:08:31|229788837|229789834|2021-10-31 19:52:58|2021-10-31 19:56:26|60748.27000000|60742.09000000|303031.750292|396022.032727|365|633|4.99064478|6.52166848|-0.001889|0.001817|9890.31992997|25491.1280269|215|447|0.16289637|0.41981077
2022-01-15 20:08:31|229789835|229790832|2021-10-31 19:56:26|2021-10-31 20:00:02|60742.87000000|60741.92000000|395752.94035|540007.859203|340|658|6.51687658|8.89175365|-0.001134|0.001125|10767.2812678|21718.6441508|209|419|0.17730614|0.35762943
2022-01-15 20:08:31|229790833|229791830|2021-10-31 20:00:03|2021-10-31 20:03:00|60746.66000000|60667.91000000|638591.490915|356449.173621|412|586|10.52333154|5.87324184|-0.001668|0.000923|9654.44028148|21226.5696489|200|387|0.15908772|0.34979938
2022-01-15 20:08:32|229791831|229792828|2021-10-31 20:03:00|2021-10-31 20:06:07|60667.91000000|60622.38000000|633715.654585|473207.184195|403|595|10.45376338|7.8075327|-0.000852|0.000396|11706.0053616|20340.7370922|215|407|0.19314136|0.33556455
2022-01-15 20:08:32|229792829|229793826|2021-10-31 20:06:07|2021-10-31 20:09:40|60627.42000000|60656.25000000|421298.211413|396223.286886|433|565|6.94799976|6.53446166|-0.002620|0.002773|10693.8665216|22446.6873868|205|387|0.17636752|0.37018151
2022-01-15 20:08:32|229793827|229794824|2021-10-31 20:09:41|2021-10-31 20:12:55|60656.25000000|60791.96000000|555945.057543|549410.658926|396|602|9.15873979|9.05167931|-0.001717|0.003010|11514.8030661|19043.796162|211|375|0.18965452|0.31368655
2022-01-15 20:08:33|229794825|229795822|2021-10-31 20:12:55|2021-10-31 20:16:47|60792.87000000|60833.93000000|588665.344525|366459.360805|400|598|9.67414375|6.02339327|-0.002004|0.002382|9840.6007352|22109.8644295|208|410|0.16176199|0.36341397
2022-01-15 20:08:33|229795823|229796820|2021-10-31 20:16:47|2021-10-31 20:19:32|60833.93000000|60965.16000000|576660.446046|720881.165691|349|649|9.46923814|11.83219672|-0.002272|0.003873|7866.70243439|18504.6803481|155|336|0.12914312|0.30371749
2022-01-15 20:08:33|229796821|229797818|2021-10-31 20:19:32|2021-10-31 20:23:20|60965.16000000|60969.72000000|595425.444641|612980.891461|339|659|9.77339155|10.06029419|-0.003122|0.003188|9617.91164375|22110.5329282|190|429|0.15787644|0.36289299
2022-01-15 20:08:33|229797819|229798816|2021-10-31 20:23:20|2021-10-31 20:26:30|60975.11000000|61017.52000000|484736.440503|903698.638968|326|672|7.94956235|14.81656025|-0.001198|0.001749|7117.42668995|23266.2087935|167|411|0.11673938|0.38156351
2022-01-15 20:08:33|229798817|229799814|2021-10-31 20:26:30|2021-10-31 20:30:09|61016.56000000|61015.44000000|469742.837613|536617.025266|329|669|7.69861073|8.79484588|-0.000097|0.000086|7409.94645866|23228.9806871|194|438|0.12145301|0.38071902
2022-01-15 20:08:33|229799815|229800812|2021-10-31 20:30:09|2021-10-31 20:32:55|61015.44000000|60976.23000000|467868.288773|549566.690511|512|486|7.67523699|9.01647832|-0.001650|0.001227|22785.330903|16669.3219317|270|295|0.37378434|0.27346335
2022-01-15 20:08:34|229800813|229801810|2021-10-31 20:32:56|2021-10-31 20:36:36|60976.23000000|60950.45000000|432280.989013|568118.768665|429|569|7.0915268|9.31632274|-0.001655|0.001423|10041.8945761|17794.1405177|235|380|0.16470644|0.29186053
2022-01-15 20:08:34|229801811|229802808|2021-10-31 20:36:36|2021-10-31 20:40:32|60950.44000000|60988.21000000|414619.521067|394721.492378|390|608|6.80202586|6.47522684|-0.001704|0.002040|10713.2105003|21238.4190226|227|394|0.17575989|0.34839832
2022-01-15 20:08:34|229802809|229803806|2021-10-31 20:40:32|2021-10-31 20:43:49|60988.21000000|60942.63000000|444555.597266|615062.904464|354|644|7.29174482|10.09080358|0.000059|-0.000535|8179.05070273|19936.4830282|199|408|0.13419465|0.32699252
2022-01-15 20:08:34|229803807|229804804|2021-10-31 20:43:49|2021-10-31 20:47:57|60942.62000000|60967.79000000|302365.064328|565137.142498|369|629|4.95702106|9.26848285|-0.000756|0.000954|9067.95929739|23651.1961117|234|431|0.1487061|0.38786275
2022-01-15 20:08:34|229804805|229805802|2021-10-31 20:47:57|2021-10-31 20:51:50|60966.41000000|61009.25000000|116903.813451|359406.414565|357|641|1.91747124|5.89422626|-0.001029|0.001511|13807.5830129|22602.1735675|275|460|0.22646266|0.37069144
2022-01-15 20:08:34|229805803|229806800|2021-10-31 20:51:51|2021-10-31 20:54:36|61009.26000000|61040.00000000|301336.361799|982293.081895|302|696|4.93531013|16.09242991|-0.000293|0.000714|7904.30854|20314.5523522|176|376|0.12950832|0.3327978
2022-01-15 20:08:34|229806801|229807798|2021-10-31 20:54:36|2021-10-31 20:58:44|61031.40000000|60971.07000000|717108.07433|461423.831897|398|600|11.75594637|7.56598025|-0.001857|0.001212|9233.09964516|20519.2877528|213|403|0.15139797|0.33647476
2022-01-15 20:08:35|229807799|229808796|2021-10-31 20:58:44|2021-10-31 21:03:00|60965.99000000|60946.39000000|462144.362638|471828.088975|347|651|7.58009462|7.73877349|-0.001167|0.000972|8378.88182398|24055.4616755|199|471|0.13742948|0.39452002
2022-01-15 20:08:35|229808797|229809794|2021-10-31 21:03:00|2021-10-31 21:07:02|60946.40000000|60946.09000000|197632.413995|313438.229479|411|587|3.24133885|5.14165149|-0.000956|0.000959|17736.8257748|25018.2955903|288|421|0.2908994|0.41030977
2022-01-15 20:08:35|229809795|229810792|2021-10-31 21:07:03|2021-10-31 21:11:27|60946.10000000|60933.55000000|229915.998826|345470.944573|399|599|3.77185214|5.66781663|-0.001019|0.000905|12410.2860433|22166.3560509|270|422|0.20361519|0.36368131
2022-01-15 20:08:35|229810793|229811790|2021-10-31 21:11:27|2021-10-31 21:15:35|60933.55000000|60936.97000000|489530.367913|456432.056048|421|577|8.03279924|7.4886788|-0.001478|0.001520|12196.0066655|18906.4641933|240|366|0.20011762|0.31021673
2022-01-15 20:08:35|229811791|229812788|2021-10-31 21:15:35|2021-10-31 21:20:08|60936.98000000|61057.78000000|264479.003912|450527.662887|349|649|4.33226149|7.38221171|0.000349|0.000803|9903.04681658|24906.0615456|204|462|0.16227056|0.40809824
2022-01-15 20:08:35|229812789|229813786|2021-10-31 21:20:08|2021-10-31 21:23:26|61057.78000000|61054.14000000|406354.143164|362940.48079|458|540|6.66003649|5.94813606|-0.002102|0.002065|15001.3711084|20301.7067394|232|373|0.24588844|0.33273716
2022-01-15 20:08:35|229813787|229814784|2021-10-31 21:23:27|2021-10-31 21:26:22|61054.13000000|61078.86000000|363243.508582|810129.827716|291|707|5.94443941|13.25940736|0.000046|0.000289|10429.1982529|29849.5254508|165|441|0.17068917|0.48858344
2022-01-15 20:08:36|229814785|229815782|2021-10-31 21:26:22|2021-10-31 21:28:55|61076.32000000|61179.43000000|758956.983321|858014.958355|400|598|12.41113743|14.03116359|-0.001180|0.002498|14622.512765|26473.4184539|218|387|0.23916902|0.43296793
2022-01-15 20:08:36|229815783|229816780|2021-10-31 21:28:56|2021-10-31 21:31:18|61180.89000000|61342.84000000|236149.675971|817876.49211|185|813|3.8549493|13.34636332|0.000124|0.002880|6329.77926306|35224.1085281|130|471|0.10337855|0.57493473
2022-01-15 20:08:36|229816781|229817778|2021-10-31 21:31:18|2021-10-31 21:34:34|61342.84000000|61414.15000000|110968.445275|729979.467818|212|786|1.80768124|11.88977525|-0.000522|0.001358|6590.7893337|27186.5987017|163|451|0.10736813|0.44287785
2022-01-15 20:08:36|229817779|229818776|2021-10-31 21:34:34|2021-10-31 21:37:28|61416.84000000|61450.00000000|224639.301325|1306526.95567|264|734|3.65684044|21.26704756|0.000037|0.000316|5538.02907757|21838.5983423|145|400|0.09014641|0.35548129
2022-01-15 20:08:36|229818777|229819774|2021-10-31 21:37:28|2021-10-31 21:39:44|61450.00000000|61529.30000000|318759.901692|766145.200857|212|786|5.18362424|12.45924774|0.000413|0.000996|5286.07581492|26535.3085901|110|428|0.08596224|0.43155017
2022-01-15 20:08:36|229819775|229820772|2021-10-31 21:39:44|2021-10-31 21:42:20|61529.29000000|61333.81000000|675740.372587|484388.763997|475|523|10.99069126|7.88050264|-0.002690|0.000215|17305.0127373|14031.4687688|256|318|0.28164564|0.22826912
2022-01-15 20:08:37|229820773|229821770|2021-10-31 21:42:20|2021-10-31 21:44:50|61333.81000000|61482.81000000|319299.959769|821584.082271|235|763|5.2051141|13.38710687|0.002035|0.000087|8395.11491216|33390.8325492|140|496|0.13686667|0.5438685
2022-01-15 20:08:37|229821771|229822768|2021-10-31 21:44:50|2021-10-31 21:47:30|61482.80000000|61450.08000000|687479.160302|600316.647618|429|569|11.18018931|9.75976378|-0.000439|0.000014|8803.40150194|21512.7123211|224|420|0.14319506|0.34987111
2022-01-15 20:08:37|229822769|229823766|2021-10-31 21:47:30|2021-10-31 21:51:17|61454.59000000|61423.15000000|652079.877476|531508.552821|404|594|10.60623923|8.64290668|-0.002275|0.001917|8700.26318285|19240.1797329|195|416|0.14152101|0.31294099
2022-01-15 20:08:37|229823767|229824764|2021-10-31 21:51:17|2021-10-31 21:53:41|61417.78000000|61464.10000000|3472862.9641|1744161.42087|502|496|56.49202675|28.37816478|0.002478|-0.001426|11621.0635952|12146.4487797|170|260|0.18905126|0.19763595
2022-01-15 20:08:37|229824765|229825762|2021-10-31 21:53:41|2021-10-31 21:57:02|61464.10000000|61490.86000000|780898.051075|1155675.06368|412|586|12.70752003|18.80711485|0.000892|-0.000570|14760.1908388|18253.3481383|245|361|0.24020119|0.29701906
2022-01-15 20:08:37|229825763|229826760|2021-10-31 21:57:02|2021-10-31 22:00:14|61490.86000000|61512.83000000|1786642.92546|612969.391128|420|578|29.04883366|9.9674464|-0.001783|0.002366|5864.33607347|17829.0281147|162|352|0.09536628|0.2899296
2022-01-15 20:08:37|229826761|229827758|2021-10-31 22:00:14|2021-10-31 22:03:51|61512.83000000|61500.55000000|882776.266818|763145.016218|386|612|14.34778094|12.40374192|-0.002459|0.002318|8008.91011953|19069.0794084|192|377|0.13017884|0.30991354
2022-01-15 20:08:38|229827759|229828756|2021-10-31 22:03:51|2021-10-31 22:07:17|61500.55000000|61400.01000000|495518.317794|585798.993989|469|529|8.06549257|9.53474722|-0.002282|0.001227|17376.1070307|18969.9444319|288|362|0.28292887|0.30876475
2022-01-15 20:08:38|229828757|229829754|2021-10-31 22:07:17|2021-10-31 22:10:07|61400.01000000|61410.39000000|413785.285305|316274.786106|539|459|6.74223661|5.15214106|-0.001705|0.001840|23878.7411019|18674.2251444|298|334|0.38909441|0.30425875
2022-01-15 20:08:38|229829755|229830752|2021-10-31 22:10:08|2021-10-31 22:14:34|61410.99000000|61302.75000000|421401.312143|353442.222857|453|545|6.86970093|5.75781312|-0.004027|0.003121|17623.4135519|20854.4428529|284|390|0.28720225|0.33972456
2022-01-15 20:08:38|229830753|229831750|2021-10-31 22:14:34|2021-10-31 22:18:00|61302.72000000|61443.46000000|480702.143328|597339.321425|346|652|7.83540373|9.73122423|0.000842|0.000584|9125.98356642|24148.6916759|218|454|0.1487201|0.39333595
2022-01-15 20:08:38|229831751|229832748|2021-10-31 22:18:01|2021-10-31 22:22:15|61445.41000000|61519.07000000|247674.098719|431737.749362|348|650|4.02785889|7.02270778|-0.002423|0.003128|8773.00871031|22510.6334774|230|445|0.14269532|0.36614385
2022-01-15 20:08:38|229832749|229833746|2021-10-31 22:22:15|2021-10-31 22:25:28|61519.06000000|61559.20000000|267323.616782|780749.270213|327|671|4.34234226|12.68515759|0.000273|0.000081|8087.21556923|23747.7688042|192|407|0.13137602|0.38568676
2022-01-15 20:08:38|229833747|229834744|2021-10-31 22:25:28|2021-10-31 22:28:59|61559.57000000|61521.53000000|275764.113215|434300.361052|357|641|4.48114322|7.05701266|-0.000836|0.000460|7275.88186706|19867.3017701|223|423|0.11823273|0.32285505
2022-01-15 20:08:39|229834745|229835742|2021-10-31 22:28:59|2021-10-31 22:32:45|61521.53000000|61493.68000000|327836.727175|488305.862978|382|616|5.33022566|7.93788785|-0.001769|0.001469|13785.1417674|21441.9214993|247|407|0.2241373|0.34856815
2022-01-15 20:08:39|229835743|229836740|2021-10-31 22:32:45|2021-10-31 22:36:52|61493.68000000|61401.97000000|286431.096699|603406.589426|411|587|4.66036418|9.81614533|-0.001553|0.000670|16007.7826034|20166.7264607|283|388|0.26046425|0.32808463
2022-01-15 20:08:39|229836741|229837738|2021-10-31 22:36:52|2021-10-31 22:40:51|61401.96000000|61357.28000000|261269.379987|318543.843251|417|581|4.25660765|5.1897328|-0.001350|0.000918|13497.1292625|22370.5152335|295|439|0.2199025|0.36445115
2022-01-15 20:08:39|229837739|229838736|2021-10-31 22:40:51|2021-10-31 22:44:53|61357.28000000|61398.56000000|338848.054528|651379.54402|363|635|5.52050017|10.61261551|-0.002727|0.003152|8999.38768912|20421.876925|222|437|0.14664612|0.33276403
2022-01-15 20:08:39|229838737|229839734|2021-10-31 22:44:53|2021-10-31 22:48:38|61398.14000000|61439.59000000|287204.035948|822911.53157|395|603|4.67704487|13.39801775|-0.002679|0.003047|12962.6343402|20004.4038901|266|379|0.21107712|0.32571804
2022-01-15 20:08:39|229839735|229840732|2021-10-31 22:48:38|2021-10-31 22:52:36|61440.86000000|61407.51000000|531121.460221|261389.435188|460|538|8.64466894|4.2539946|-0.002356|0.002088|12198.2869536|18814.6636743|271|386|0.19854756|0.3062218
2022-01-15 20:08:39|229840733|229841730|2021-10-31 22:52:36|2021-10-31 22:56:51|61407.51000000|61440.86000000|288751.819604|386095.456142|407|591|4.70157267|6.28507573|-0.002186|0.002436|10319.3820586|21681.2403843|262|414|0.16799401|0.35294127
2022-01-15 20:08:41|229841731|229842728|2021-10-31 22:56:51|2021-10-31 23:00:53|61438.99000000|61500.00000000|428098.482354|354680.325336|373|625|6.96775116|5.77029528|-0.001753|0.002323|8694.96432724|24218.72801|223|460|0.141465|0.39401419
2022-01-15 20:08:41|229842729|229843726|2021-10-31 23:00:53|2021-10-31 23:04:56|61500.00000000|61425.18000000|347665.846477|282174.19915|461|537|5.6584736|4.59115374|-0.002384|0.001681|16102.0000649|21051.622565|287|398|0.26202942|0.34253399
2022-01-15 20:08:41|229843727|229844724|2021-10-31 23:04:57|2021-10-31 23:07:40|61425.18000000|61305.77000000|828567.466138|414781.792391|559|439|13.50337901|6.75911503|-0.001807|0.000428|21230.6645246|13679.6362957|278|284|0.34594608|0.22290808
2022-01-15 20:08:41|229844725|229845722|2021-10-31 23:07:40|2021-10-31 23:10:43|61304.60000000|61316.38000000|755802.42213|446668.265226|533|465|12.33364248|7.2879735|-0.001624|0.001762|19885.3493555|11695.524492|284|295|0.32450245|0.19083514
2022-01-15 20:08:41|229845723|229846720|2021-10-31 23:10:43|2021-10-31 23:14:26|61313.18000000|61394.98000000|649387.779581|643848.44189|404|594|10.58067565|10.49380419|-0.001350|0.002083|9220.76789793|18288.6974466|208|359|0.15024965|0.29799907
2022-01-15 20:08:41|229846721|229847718|2021-10-31 23:14:26|2021-10-31 23:18:23|61394.99000000|61471.06000000|391688.808102|342450.289372|347|651|6.37769762|5.57520655|-0.001352|0.002007|8815.75241599|23981.1460357|215|467|0.14353677|0.3903952
2022-01-15 20:08:42|229847719|229848716|2021-10-31 23:18:23|2021-10-31 23:21:53|61471.16000000|61633.26000000|143000.767187|1068346.25916|290|708|2.32388867|17.34484525|-0.000688|0.002539|6652.68673697|27770.0095268|207|459|0.10812686|0.45137768
2022-01-15 20:08:42|229848717|229849714|2021-10-31 23:21:53|2021-10-31 23:25:13|61633.48000000|61643.20000000|986236.672712|602510.728471|398|600|15.99841211|9.77555117|0.000053|0.000057|7863.7195137|19723.4966464|192|366|0.1275753|0.31997428
2022-01-15 20:08:42|229849715|229850712|2021-10-31 23:25:13|2021-10-31 23:29:16|61643.20000000|61483.11000000|581434.471648|285060.274547|431|567|9.44586957|4.63155819|-0.001852|0.000196|10344.9320207|19687.1626342|264|418|0.16809093|0.31984183
2022-01-15 20:08:42|229850713|229851710|2021-10-31 23:29:16|2021-10-31 23:32:55|61483.11000000|61359.45000000|480903.505161|498791.929232|348|650|7.82455294|8.11527951|-0.001365|0.000041|8343.58945298|22462.2340006|199|430|0.135767|0.36542905
2022-01-15 20:08:42|229851711|229852708|2021-10-31 23:32:55|2021-10-31 23:37:10|61365.23000000|61470.00000000|322577.902602|755634.101829|335|663|5.25085227|12.30307788|-0.000589|0.001709|7794.47539029|23769.3340385|203|447|0.12688238|0.38696368
2022-01-15 20:08:42|229852709|229853706|2021-10-31 23:37:10|2021-10-31 23:41:30|61470.00000000|61480.09000000|410893.633548|360139.285098|358|640|6.68466027|5.85790717|-0.002180|0.002265|9464.47115769|24052.283657|226|469|0.15396608|0.39124569
2022-01-15 20:08:42|229853707|229854704|2021-10-31 23:41:30|2021-10-31 23:45:58|61480.09000000|61478.06000000|244600.324779|463847.921194|318|680|3.98021384|7.54758798|-0.003484|0.003485|7239.56216517|25511.2537856|214|490|0.11780554|0.4151079
2022-01-15 20:08:43|229854705|229855702|2021-10-31 23:45:58|2021-10-31 23:50:14|61478.06000000|61386.18000000|667289.304586|921992.528628|362|636|10.85812586|15.0044106|-0.000647|-0.000211|9273.00266113|23337.6744525|217|414|0.15089872|0.37976702
2022-01-15 20:08:43|229855703|229856700|2021-10-31 23:50:14|2021-10-31 23:54:49|61395.06000000|61358.09000000|295217.848459|502534.307607|365|633|4.80965599|8.18877766|0.000729|-0.001114|11619.0532476|23706.1588517|249|447|0.18933353|0.38627217
2022-01-15 20:08:43|229856701|229857698|2021-10-31 23:54:49|2021-10-31 23:59:05|61358.09000000|61359.55000000|299098.821168|474338.855783|429|569|4.87446138|7.7301784|-0.000716|0.000731|17335.3137312|19150.6301198|314|376|0.28253199|0.31211903
2022-01-15 20:08:43|229857699|229858696|2021-10-31 23:59:05|2021-11-01 00:02:43|61357.82000000|61290.93000000|454708.585074|355131.417659|484|514|7.41306534|5.78894583|-0.001899|0.001197|18163.6543658|18248.7121662|348|369|0.29610551|0.29746627
2022-01-15 20:08:43|229858697|229859694|2021-11-01 00:02:43|2021-11-01 00:05:03|61290.93000000|61302.80000000|615897.191361|616599.481823|579|419|10.05608608|10.05860927|0.003166|-0.002942|21673.7385075|11995.3445169|357|247|0.35367698|0.19564785
2022-01-15 20:08:43|229859695|229860692|2021-11-01 00:05:03|2021-11-01 00:08:47|61302.80000000|61416.21000000|761379.027932|757796.992021|463|535|12.40794262|12.34721554|-0.000390|0.001545|8659.05613707|18921.824831|224|356|0.14106913|0.30824202
2022-01-15 20:08:43|229860693|229861690|2021-11-01 00:08:48|2021-11-01 00:12:03|61416.21000000|61484.08000000|355516.183596|2772851.99544|332|666|5.78451725|45.14245706|0.000058|0.000689|7373.2672271|18065.4242572|172|321|0.12000973|0.29401834
2022-01-15 20:08:44|229861691|229862688|2021-11-01 00:12:03|2021-11-01 00:15:07|61496.17000000|61590.45000000|459816.921134|1247512.5104|374|624|7.47460859|20.27637642|0.001392|-0.000595|6589.17014482|17306.513202|182|351|0.10711159|0.28132115
2022-01-15 20:08:44|229862689|229863686|2021-11-01 00:15:07|2021-11-01 00:18:43|61578.54000000|61613.91000000|503753.051731|901157.913516|433|565|8.17878537|14.63384633|0.000899|-0.000535|18452.2926272|18697.5049885|259|361|0.299573|0.30354723
2022-01-15 20:08:44|229863687|229864684|2021-11-01 00:18:43|2021-11-01 00:22:09|61613.43000000|61611.01000000|332272.040773|1212870.32055|334|664|5.39122595|19.67989301|0.001108|-0.001139|8910.30348103|19240.5079816|206|374|0.14457452|0.31215526
2022-01-15 20:08:44|229864685|229865682|2021-11-01 00:22:09|2021-11-01 00:26:15|61611.01000000|61629.99000000|618158.055212|880761.171518|396|602|10.04062565|14.30423343|-0.000615|0.000795|9991.06401004|18111.5738113|223|383|0.16229703|0.29418885
2022-01-15 20:08:44|229865683|229866680|2021-11-01 00:26:15|2021-11-01 00:31:01|61629.99000000|61585.04000000|618216.897084|674140.514062|406|592|10.03419164|10.94137685|0.000358|-0.000786|9250.4465508|16863.8580376|251|390|0.15014176|0.27370317
2022-01-15 20:08:44|229866681|229867678|2021-11-01 00:31:01|2021-11-01 00:35:12|61586.28000000|61498.32000000|491632.286409|633549.978644|406|592|7.98928816|10.29507776|-0.001435|0.000604|10580.0858369|20396.3723169|239|394|0.17193475|0.33141609
2022-01-15 20:08:44|229867679|229868676|2021-11-01 00:35:12|2021-11-01 00:39:23|61498.32000000|61556.54000000|353257.269654|616556.890549|413|585|5.74091324|10.02114138|0.000555|0.000022|16031.1564327|20133.9111478|312|390|0.26055521|0.32723873
2022-01-15 20:08:45|229868677|229869674|2021-11-01 00:39:23|2021-11-01 00:43:50|61556.54000000|61448.60000000|471964.632452|514726.565042|424|574|7.67556068|8.37051171|-0.001322|0.000379|11991.2553751|20698.7189294|261|388|0.19499826|0.33654816
2022-01-15 20:08:45|229869675|229870672|2021-11-01 00:43:50|2021-11-01 00:48:24|61448.60000000|61440.00000000|487293.52607|463844.966518|374|624|7.93272812|7.54950511|-0.002796|0.002714|10587.7796208|20042.3222999|239|433|0.17235466|0.32624282
2022-01-15 20:08:45|229870673|229871670|2021-11-01 00:48:24|2021-11-01 00:53:22|61440.00000000|61519.30000000|513149.602594|294882.471161|416|582|8.34222791|4.79557322|-0.002188|0.002883|9152.7600561|21712.2991159|260|435|0.14883612|0.35305188
2022-01-15 20:08:45|229871671|229872668|2021-11-01 00:53:22|2021-11-01 00:57:32|61517.02000000|61552.13000000|903389.861005|339134.969149|444|554|14.6798727|5.5100101|-0.001266|0.001747|8473.3000606|19211.992326|196|392|0.13769005|0.31211766
2022-01-15 20:08:45|229872669|229873666|2021-11-01 00:57:32|2021-11-01 01:01:26|61552.06000000|61691.17000000|337631.762511|537902.82755|403|595|5.47887825|8.73055266|0.001355|0.000077|7826.50593839|16534.4288649|224|381|0.12705415|0.26835268
2022-01-15 20:08:45|229873667|229874664|2021-11-01 01:01:27|2021-11-01 01:05:14|61693.24000000|61720.00000000|506732.826066|548406.36267|438|560|8.21822159|8.89137818|-0.001345|0.001527|11295.0701323|16324.0063082|239|362|0.18314593|0.26467213
2022-01-15 20:08:45|229874665|229875662|2021-11-01 01:05:14|2021-11-01 01:08:46|61720.99000000|61737.60000000|655630.266862|597780.502063|486|512|10.62660903|9.68784358|-0.000405|0.000588|23282.6397677|17366.3149316|337|322|0.37729039|0.28138895
2022-01-15 20:08:46|229875663|229876660|2021-11-01 01:08:47|2021-11-01 01:13:07|61737.59000000|61767.63000000|281620.658101|745793.474896|329|669|4.56140151|12.07914666|0.000396|-0.000145|9548.7211695|23059.1059188|236|441|0.1546701|0.37349389
2022-01-15 20:08:46|229876661|229877658|2021-11-01 01:13:07|2021-11-01 01:17:14|61768.41000000|61727.86000000|527563.700098|496509.116005|391|607|8.54277078|8.0391203|-0.000101|-0.000298|9576.40176014|25144.500565|227|410|0.1550847|0.40716951
2022-01-15 20:08:46|229877659|229878656|2021-11-01 01:17:15|2021-11-01 01:21:13|61727.87000000|61708.94000000|714718.157889|522023.086046|451|547|11.58334974|8.46122856|-0.000529|0.000342|17829.0050987|18593.308257|284|374|0.28897353|0.30133457
2022-01-15 20:08:46|229878657|229879654|2021-11-01 01:21:14|2021-11-01 01:25:43|61708.94000000|61702.24000000|1149066.58978|655047.331024|412|586|18.62393486|10.61699714|-0.000191|0.000130|8522.12573273|17233.9051741|219|375|0.13812305|0.27931697
2022-01-15 20:08:46|229879655|229880652|2021-11-01 01:25:44|2021-11-01 01:30:15|61702.25000000|61673.18000000|516680.294119|635781.402853|390|608|8.37438511|10.30659222|-0.000037|-0.000211|10960.7066583|21130.7994291|255|417|0.17765451|0.34251353
2022-01-15 20:08:46|229880653|229881650|2021-11-01 01:30:15|2021-11-01 01:34:00|61673.17000000|61572.13000000|1390457.75331|469276.890314|471|527|22.55961755|7.61365485|0.000358|-0.000939|9695.82437465|18709.5369847|232|352|0.15728399|0.30352968
2022-01-15 20:08:46|229881651|229882648|2021-11-01 01:34:00|2021-11-01 01:38:05|61570.64000000|61507.60000000|828352.917727|533160.78482|432|566|13.45986976|8.66337051|-0.000199|-0.000361|9496.97420673|16820.246545|227|360|0.1543427|0.27335326
2022-01-15 20:08:47|229882649|229883646|2021-11-01 01:38:05|2021-11-01 01:42:03|61507.60000000|61507.12000000|1104733.78448|393093.434045|428|570|17.95232775|6.38841753|0.000213|-0.000217|10306.2281047|20372.8520286|240|391|0.16748341|0.33108098
2022-01-15 20:08:47|229883647|229884644|2021-11-01 01:42:03|2021-11-01 01:45:51|61507.12000000|61445.05000000|549576.635751|368799.646073|490|508|8.94310641|6.00301686|-0.000978|0.000418|15475.7263084|19495.580577|291|369|0.25186664|0.31728321
2022-01-15 20:08:47|229884645|229885642|2021-11-01 01:45:51|2021-11-01 01:49:55|61445.04000000|61437.36000000|687611.132153|356987.326075|453|545|11.19858149|5.81310854|-0.000398|0.000366|12058.0703697|18744.6811845|271|404|0.19634134|0.30517822
2022-01-15 20:08:47|229885643|229886640|2021-11-01 01:49:55|2021-11-01 01:53:31|61439.99000000|61388.59000000|655680.138069|427216.30321|440|558|10.67260987|6.95325712|-0.000798|0.000367|10971.5394643|20839.6265149|245|381|0.17858716|0.33920737
2022-01-15 20:08:47|229886641|229887638|2021-11-01 01:53:31|2021-11-01 01:57:11|61388.59000000|61424.62000000|792006.253136|258597.876552|537|461|12.89158229|4.20917528|-0.000508|0.000809|11738.3168253|19293.3868933|273|342|0.19106084|0.31402255
2022-01-15 20:08:47|229887639|229888636|2021-11-01 01:57:11|2021-11-01 01:59:50|61416.47000000|61325.17000000|1049730.92679|436101.94037|573|425|17.11272849|7.10754321|-0.001735|0.000921|14202.0757189|13661.7658696|280|272|0.23146293|0.2226284
2022-01-15 20:08:47|229888637|229889634|2021-11-01 01:59:50|2021-11-01 02:02:19|61325.17000000|61341.42000000|882137.846423|1011142.88252|545|453|14.39920634|16.50338843|0.000004|0.000166|12795.7135322|12378.1977348|234|235|0.20881893|0.2019643
2022-01-15 20:08:48|229889635|229890632|2021-11-01 02:02:19|2021-11-01 02:06:13|61341.41000000|61440.79000000|550933.74506|332736.805724|485|513|8.97465597|5.41978509|0.000777|0.000080|9959.36782828|17665.8272655|261|351|0.16223819|0.28776958
2022-01-15 20:08:48|229890633|229891630|2021-11-01 02:06:14|2021-11-01 02:10:00|61440.79000000|61359.50000000|710327.311437|334608.076231|502|496|11.56490707|5.44703278|0.000126|-0.000866|10777.8958846|18365.1470719|261|352|0.17547531|0.29902077
2022-01-15 20:08:49|229891631|229892628|2021-11-01 02:10:00|2021-11-01 02:13:28|61359.51000000|61350.28000000|546337.633522|588174.581034|478|520|8.90238738|9.5843972|-0.000131|0.000043|14738.0839334|17794.8545531|269|343|0.24016764|0.28996107
2022-01-15 20:08:49|229892629|229893626|2021-11-01 02:13:28|2021-11-01 02:16:55|61350.29000000|61256.09000000|411684.525266|408787.062161|556|442|6.71636233|6.67086749|0.000571|-0.001423|25242.6473141|15053.9971369|366|309|0.41180125|0.24559176
2022-01-15 20:08:49|229893627|229894624|2021-11-01 02:16:55|2021-11-01 02:18:47|61256.09000000|61016.75000000|907133.555576|736733.610878|678|320|14.84010282|12.04360841|0.000018|-0.003025|26127.7396373|9399.05449038|316|175|0.42720986|0.15365948
2022-01-15 20:08:49|229894625|229895622|2021-11-01 02:18:47|2021-11-01 02:19:05|61016.69000000|60625.00000000|2729767.72778|621147.708798|764|234|44.88637017|10.22153791|-0.009605|0.000453|16661.6753287|4246.05637888|217|56|0.27382867|0.06986191
2022-01-15 20:08:49|229895623|229896620|2021-11-01 02:19:05|2021-11-01 02:19:27|60620.56000000|60439.59000000|2254036.93221|664915.913527|729|269|37.27258082|10.99484617|-0.003414|-0.000652|14653.1662971|5190.9324999|217|75|0.24226739|0.08586374
2022-01-15 20:08:50|229896621|229897618|2021-11-01 02:19:27|2021-11-01 02:20:35|60440.33000000|60631.86000000|2474791.71696|1409165.16939|549|449|40.83862431|23.24893519|0.004677|-0.002459|7040.53056555|7840.30132271|117|151|0.1162074|0.12936558
2022-01-15 20:08:50|229897619|229898616|2021-11-01 02:20:35|2021-11-01 02:21:40|60626.30000000|60391.21000000|3405493.78862|538940.968463|711|287|56.28255809|8.91060749|-0.002290|-0.000426|8070.81510545|6604.94612823|149|132|0.13352719|0.10924397
2022-01-15 20:08:50|229898617|229899614|2021-11-01 02:21:40|2021-11-01 02:22:47|60394.35000000|60269.14000000|1612651.03452|657052.674176|621|377|26.73655583|10.89335327|0.002188|-0.004138|12145.2910374|10523.841667|187|162|0.2014249|0.17445969
2022-01-15 20:08:50|229899615|229900612|2021-11-01 02:22:47|2021-11-01 02:23:56|60263.19000000|60263.02000000|1821143.30361|1045276.72583|546|452|30.24443762|17.3468537|0.001449|-0.001449|9745.65701001|12304.2592593|157|201|0.16183531|0.20420513
2022-01-15 20:08:50|229900613|229901610|2021-11-01 02:23:56|2021-11-01 02:25:09|60263.03000000|60333.08000000|2335905.09919|2101295.52013|526|472|38.76193279|34.86177239|0.000523|0.000395|5596.00447007|11356.5177918|121|171|0.09286651|0.18843341
2022-01-15 20:08:50|229901611|229902608|2021-11-01 02:25:09|2021-11-01 02:26:29|60333.08000000|60444.44000000|943194.889169|1712207.59042|436|562|15.6236135|28.34240717|0.000262|0.000888|7410.96087768|13429.8809191|128|210|0.12275018|0.22241583
2022-01-15 20:08:50|229902609|229903606|2021-11-01 02:26:29|2021-11-01 02:27:56|60438.90000000|60217.15000000|934479.247956|855676.722245|535|463|15.49310329|14.18390388|-0.002540|-0.000489|12926.3904929|15395.7746661|173|233|0.21430646|0.25515311
2022-01-15 20:08:51|229903607|229904604|2021-11-01 02:27:56|2021-11-01 02:28:38|60218.74000000|60193.36000000|2283789.52069|639983.816117|706|292|37.98207574|10.64109401|-0.000795|0.000335|12613.6190241|4248.85338668|173|90|0.20978677|0.0706371
2022-01-15 20:08:51|229904605|229905602|2021-11-01 02:28:39|2021-11-01 02:30:03|60186.85000000|60203.58000000|1113575.88271|1634079.37855|431|567|18.49121606|27.13614729|-0.000754|0.000955|9350.14660147|12586.5120227|129|228|0.15521507|0.20901361
2022-01-15 20:08:51|229905603|229906600|2021-11-01 02:30:03|2021-11-01 02:31:28|60207.15000000|60222.34000000|1190163.33111|1406887.15617|457|541|19.79206713|23.38103805|-0.004226|0.004435|8967.44425389|13318.8431198|170|227|0.14914607|0.22142504
2022-01-15 20:08:51|229906601|229907598|2021-11-01 02:31:28|2021-11-01 02:32:53|60221.73000000|60533.92000000|665012.728089|1359677.11907|299|699|11.02627151|22.5374399|-0.000374|0.004026|5492.41298495|17925.9965503|129|286|0.09110756|0.29703675
2022-01-15 20:08:51|229907599|229908596|2021-11-01 02:32:53|2021-11-01 02:34:09|60535.42000000|60448.00000000|1460162.77736|1061433.76735|418|580|24.12613298|17.53388067|-0.002580|0.001410|7976.31108763|12132.8393424|142|208|0.13185671|0.20045958
2022-01-15 20:08:51|229908597|229909594|2021-11-01 02:34:09|2021-11-01 02:36:24|60447.99000000|60336.20000000|1590388.33163|761179.927724|462|536|26.33326011|12.59536324|-0.003198|0.001923|9134.04511841|15369.6204366|181|308|0.15121279|0.25434432
2022-01-15 20:08:51|229909595|229910592|2021-11-01 02:36:24|2021-11-01 02:39:05|60336.21000000|60481.74000000|609546.073508|645514.159962|395|603|10.09020053|10.68457437|-0.001100|0.002459|8531.65273921|18510.6922863|184|352|0.14119966|0.30636234
2022-01-15 20:08:51|229910593|229911590|2021-11-01 02:39:05|2021-11-01 02:41:34|60483.15000000|60613.88000000|797598.456123|1516859.28337|345|653|13.15596332|25.03181914|-0.002495|0.003862|6732.90774878|18700.4019928|160|313|0.11119951|0.30884713
2022-01-15 20:08:52|229911591|229912588|2021-11-01 02:41:34|2021-11-01 02:43:52|60613.87000000|60421.48000000|1017813.20038|471071.663387|470|528|16.81129271|7.77875646|-0.002065|-0.000311|14075.2124201|14790.6458284|228|289|0.23248859|0.24429233
2022-01-15 20:08:52|229912589|229913586|2021-11-01 02:43:52|2021-11-01 02:46:20|60421.49000000|60364.91000000|727466.160603|1087927.53646|358|640|12.04433945|18.00758896|-0.002174|0.001515|8314.18834782|18868.9249596|181|351|0.13766113|0.31234609
2022-01-15 20:08:52|229913587|229914584|2021-11-01 02:46:20|2021-11-01 02:49:09|60364.91000000|60487.16000000|739452.844277|645166.559588|391|607|12.23212437|10.67156835|-0.002168|0.003274|7527.94659053|18399.9526029|193|356|0.12453686|0.30435235
2022-01-15 20:08:52|229914585|229915582|2021-11-01 02:49:09|2021-11-01 02:51:57|60487.17000000|60508.77000000|1107702.94681|1085415.81342|394|604|18.31346892|17.9438629|-0.001528|0.001775|9033.9189217|15127.9661479|193|326|0.14936152|0.25009851
2022-01-15 20:08:52|229915583|229916580|2021-11-01 02:51:57|2021-11-01 02:55:22|60508.13000000|60549.79000000|546407.281065|506986.892465|413|585|9.02597206|8.37461757|-0.001126|0.001488|10762.6806098|19749.9076863|251|378|0.1777964|0.32625716
2022-01-15 20:08:52|229916581|229917578|2021-11-01 02:55:23|2021-11-01 02:58:34|60549.79000000|60647.82000000|448743.804049|918609.609501|381|617|7.41042403|15.16660005|-0.000930|0.001835|9551.7824327|23056.8854251|217|376|0.15772508|0.38068868
2022-01-15 20:08:52|229917579|229918576|2021-11-01 02:58:34|2021-11-01 03:01:39|60647.42000000|60552.63000000|509817.589536|815250.256048|405|593|8.41337012|13.45816693|-0.001544|0.000523|11332.2376231|19747.5915174|234|356|0.1870485|0.32593332
2022-01-15 20:08:53|229918577|229919574|2021-11-01 03:01:39|2021-11-01 03:05:07|60553.21000000|60507.16000000|705946.544729|993522.947929|467|531|11.66992228|16.42180691|-0.000997|0.000578|11166.7762489|18614.3267177|255|345|0.18458719|0.30764162
2022-01-15 20:08:53|229919575|229920572|2021-11-01 03:05:07|2021-11-01 03:08:44|60509.40000000|60547.31000000|618154.11367|605042.620365|428|570|10.1975269|9.98363642|-0.002313|0.002671|11015.8755278|18073.0820348|253|354|0.1817284|0.29812348
2022-01-15 20:08:53|229920573|229921570|2021-11-01 03:08:44|2021-11-01 03:11:51|60546.22000000|60449.79000000|2700175.01217|685251.016382|524|474|44.67576501|11.33242969|-0.000192|-0.000881|7485.29479329|16261.5364503|193|302|0.12380976|0.26895694
2022-01-15 20:08:53|229921571|229922568|2021-11-01 03:11:51|2021-11-01 03:15:23|60449.78000000|60418.09000000|625819.286858|961187.470082|416|582|10.36066712|15.9165073|-0.000791|0.000416|8305.34850584|19025.1146813|230|361|0.13752644|0.31501192
2022-01-15 20:08:53|229922569|229923566|2021-11-01 03:15:23|2021-11-01 03:18:45|60424.33000000|60300.00000000|759217.368499|967626.878773|383|615|12.57854766|16.02997858|-0.002410|0.001153|7280.1266179|20186.4896674|200|372|0.12059662|0.33436312
2022-01-15 20:08:54|229923567|229924564|2021-11-01 03:18:45|2021-11-01 03:22:35|60299.00000000|60351.27000000|922347.114689|696929.02284|374|624|15.27222202|11.54232778|-0.001885|0.002362|9318.77116029|21998.2714219|219|405|0.15432037|0.36428612
2022-01-15 20:08:54|229924565|229925562|2021-11-01 03:22:35|2021-11-01 03:27:16|60350.58000000|60322.21000000|748619.538666|526338.548726|367|631|12.41008269|8.72307717|-0.001795|0.001538|8112.17547778|21309.7065986|213|419|0.13443535|0.3531202
2022-01-15 20:10:07|229925563|229926560|2021-11-01 03:27:16|2021-11-01 03:30:59|60322.82000000|60434.55000000|862169.094364|690093.332814|374|624|14.27209668|11.4283492|0.000756|0.000321|8713.84462027|23534.0366359|211|412|0.14427221|0.38969817
2022-01-15 20:10:07|229926561|229927558|2021-11-01 03:30:59|2021-11-01 03:34:33|60434.55000000|60346.49000000|661971.725042|460319.910397|423|575|10.95665196|7.61585429|0.000509|-0.001264|9428.93164233|17785.4829816|207|321|0.15600549|0.29427139
2022-01-15 20:10:07|229927559|229928556|2021-11-01 03:34:33|2021-11-01 03:38:08|60346.37000000|60372.09000000|784588.933612|822877.539673|312|686|12.98617656|13.61566134|0.000317|-0.000029|5562.80721978|26680.2253667|157|437|0.09206818|0.44170007
2022-01-15 20:10:07|229928557|229929554|2021-11-01 03:38:08|2021-11-01 03:42:22|60372.09000000|60388.97000000|516168.587965|497660.194413|368|630|8.55474077|8.24640083|-0.000743|0.000903|9731.6446168|23013.9253717|221|414|0.16126191|0.38134396
2022-01-15 20:10:08|229929555|229930552|2021-11-01 03:42:22|2021-11-01 03:46:51|60393.34000000|60300.00000000|353140.424122|467478.733006|342|656|5.85140041|7.74331146|0.000224|-0.001023|7138.02492978|23437.9843463|225|452|0.11826651|0.38830066
2022-01-15 20:10:08|229930553|229931550|2021-11-01 03:46:51|2021-11-01 03:50:17|60300.00000000|60271.85000000|897767.399992|1201314.2416|370|628|14.89495675|19.92664374|0.000002|-0.000326|5951.54386843|17673.3851564|165|338|0.09872412|0.29314492
2022-01-15 20:10:08|229931551|229932548|2021-11-01 03:50:18|2021-11-01 03:52:35|60271.82000000|60075.00000000|2405821.88018|750489.238107|563|435|39.99804611|12.47579768|-0.001120|-0.001079|8561.82401579|11399.2791362|177|221|0.14229218|0.18938501
2022-01-15 20:10:08|229932549|229933546|2021-11-01 03:52:35|2021-11-01 03:54:22|60075.00000000|60270.15000000|1364304.1375|919400.338612|592|406|22.67441023|15.27922199|0.003005|-0.000266|8657.17930493|10811.3384861|177|196|0.14387588|0.17953807
2022-01-15 20:10:08|229933547|229934544|2021-11-01 03:54:22|2021-11-01 03:56:28|60270.15000000|60100.00000000|1026443.69311|208592.552158|649|349|17.05549339|3.46514958|0.000082|-0.002227|21895.3906214|12589.0268986|301|243|0.36381838|0.20909014
2022-01-15 20:10:08|229934545|229935542|2021-11-01 03:56:28|2021-11-01 03:59:22|60100.00000000|60020.00000000|869766.997009|826016.098605|462|536|14.47253876|13.74001279|-0.001422|0.000576|12366.3311987|14742.4898377|238|292|0.20580386|0.24526199
2022-01-15 20:10:08|229935543|229936540|2021-11-01 03:59:22|2021-11-01 03:59:24|60020.00000000|60000.00000000|2825048.57337|156097.648528|959|39|47.08229582|2.6012412|-0.006712|0.004494|24698.0974816|346.731322383|334|5|0.41162786|0.0057769
2022-01-15 20:10:09|229936541|229937538|2021-11-01 03:59:24|2021-11-01 03:59:29|60000.00000000|59822.65000000|2237966.86923|383272.214054|908|90|37.3615453|6.40322381|-0.011579|-0.001857|24242.1616312|1621.25003279|369|20|0.40470603|0.02710273
2022-01-15 20:10:09|229937539|229938536|2021-11-01 03:59:29|2021-11-01 04:00:21|59821.80000000|59776.40000000|1472128.38668|1602024.71982|518|480|24.56427034|26.7228694|0.000570|-0.001156|5060.21234237|6700.94875702|115|128|0.08445303|0.11182046
2022-01-15 20:10:09|229938537|229939534|2021-11-01 04:00:21|2021-11-01 04:01:39|59776.60000000|59977.21000000|1073319.32611|989371.229603|531|467|17.91832967|16.51671489|0.001090|0.001367|3616.40944066|10364.8128916|106|171|0.06036982|0.17297679
2022-01-15 20:10:09|229939535|229940532|2021-11-01 04:01:39|2021-11-01 04:02:49|59969.34000000|59655.99000000|1710785.00372|373043.437734|690|308|28.61937469|6.23163206|-0.002148|-0.002003|11722.5090588|8358.16222026|234|143|0.19612278|0.13961009
2022-01-15 20:10:09|229940533|229941530|2021-11-01 04:02:49|2021-11-01 04:03:11|59655.96000000|59691.51000000|1841279.63595|978215.305329|664|334|30.89513418|16.39928493|-0.005207|0.005922|14647.6176644|6095.85720187|215|95|0.24587064|0.10217324
2022-01-15 20:10:09|229941531|229942528|2021-11-01 04:03:11|2021-11-01 04:04:24|59691.51000000|59821.09000000|1156980.56109|1040806.25929|460|538|19.36786139|17.4252482|0.000355|0.001197|6082.97163276|12506.7943035|111|229|0.1018209|0.20928834
2022-01-15 20:10:09|229942529|229943526|2021-11-01 04:04:24|2021-11-01 04:06:32|59821.10000000|59761.00000000|554473.183242|481930.607714|485|513|9.27052069|8.05714423|0.000852|-0.001490|14722.0301457|17514.1989373|232|303|0.24617185|0.29278657
2022-01-15 20:10:10|229943527|229944524|2021-11-01 04:06:32|2021-11-01 04:08:26|59761.01000000|59876.40000000|406104.237681|1548829.27686|350|648|6.79597291|25.90699221|0.000691|0.000745|12488.5807928|15059.6739539|189|291|0.20886197|0.2519179
2022-01-15 20:10:10|229944525|229945522|2021-11-01 04:08:26|2021-11-01 04:10:45|59876.40000000|59920.20000000|1155841.77754|678646.450102|422|576|19.31118246|11.33208062|-0.001255|0.001742|8369.67136984|17709.8823104|178|328|0.13979499|0.29579729
2022-01-15 20:10:10|229945523|229946520|2021-11-01 04:10:45|2021-11-01 04:12:38|59920.21000000|60149.49000000|876388.414993|1185010.99341|311|687|14.59933956|19.7502449|-0.000008|0.003193|4276.54280289|19715.752022|116|320|0.07127588|0.32853373
2022-01-15 20:10:10|229946521|229947518|2021-11-01 04:12:38|2021-11-01 04:14:27|60162.14000000|60229.47000000|759434.394576|960704.113051|337|661|12.60624332|15.94433387|0.000356|0.000611|6759.99617095|15866.3751372|142|293|0.11221845|0.2633293
2022-01-15 20:10:10|229947519|229948516|2021-11-01 04:14:27|2021-11-01 04:17:24|60229.47000000|60247.07000000|780453.292699|694670.227602|358|640|12.94876784|11.52512112|0.000787|-0.000589|7686.19839746|18825.5380273|188|341|0.12753407|0.31235319
2022-01-15 20:10:10|229948517|229949514|2021-11-01 04:17:24|2021-11-01 04:20:47|60246.41000000|60307.89000000|471543.092535|826657.209552|341|657|7.82337174|13.71990768|0.001089|-0.000255|7292.55934684|19428.0658829|205|370|0.12104413|0.32244785
2022-01-15 20:10:11|229949515|229950512|2021-11-01 04:20:47|2021-11-01 04:24:46|60309.74000000|60357.29000000|768559.473555|535015.245155|381|617|12.74742309|8.87395093|-0.000689|0.001134|8086.63368677|17061.3199007|217|408|0.13412477|0.28299432
2022-01-15 20:10:11|229950513|229951510|2021-11-01 04:24:47|2021-11-01 04:28:17|60357.26000000|60300.00000000|1206336.75562|1180916.72676|386|612|19.98188484|19.56223404|0.000071|-0.000703|6962.02553074|15479.2597002|199|325|0.11534121|0.25645156
2022-01-15 20:10:11|229951511|229952508|2021-11-01 04:28:17|2021-11-01 04:32:11|60300.00000000|60455.00000000|600962.407316|981729.376067|291|707|9.9576134|16.25606655|0.001464|0.000332|6543.40732829|26014.6714652|162|421|0.1084123|0.43091586
2022-01-15 20:10:11|229952509|229953506|2021-11-01 04:32:11|2021-11-01 04:33:27|60455.00000000|60664.62000000|525028.159608|4454003.44541|319|679|8.66934206|73.41498632|0.006070|-0.001422|8430.38374833|25868.9710626|159|316|0.13924268|0.42704146
2022-01-15 20:10:11|229953507|229954504|2021-11-01 04:33:27|2021-11-01 04:36:22|60664.61000000|60589.55000000|1007355.45406|1795334.55262|403|595|16.61019727|29.60211741|0.002416|-0.003208|8824.63603587|14307.5761573|177|288|0.14550605|0.23585493
2022-01-15 20:10:11|229954505|229955502|2021-11-01 04:36:22|2021-11-01 04:41:01|60589.56000000|60624.84000000|249427.863686|505631.469487|340|658|4.1167501|8.34585256|0.000647|-0.000330|9462.85874|19961.6102125|233|398|0.15620749|0.32948953
2022-01-15 20:10:11|229955503|229956500|2021-11-01 04:41:02|2021-11-01 04:45:32|60624.84000000|60650.94000000|322737.402656|758098.747104|311|687|5.32077492|12.49680527|-0.001014|0.001298|8334.24423535|19859.5645087|192|425|0.13741221|0.32741814
2022-01-15 20:10:12|229956501|229957498|2021-11-01 04:45:33|2021-11-01 04:50:22|60645.28000000|60588.13000000|599688.127052|529704.518505|382|616|9.89214686|8.73553999|-0.000914|0.000351|9538.61920869|18005.8360363|205|384|0.15733145|0.29699127
2022-01-15 20:10:12|229957499|229958496|2021-11-01 04:50:22|2021-11-01 04:54:57|60589.97000000|60625.43000000|767109.350844|596767.340237|394|604|12.66734915|9.85225606|0.000303|0.000065|11388.873803|18667.1759101|209|387|0.1880137|0.3080746
2022-01-15 20:10:12|229958497|229959494|2021-11-01 04:54:58|2021-11-01 05:00:01|60625.43000000|60555.39000000|347233.136808|489473.215987|405|593|5.73055781|8.07859752|-0.000696|-0.000064|6651.09409837|17783.5958681|262|422|0.10977238|0.29350304
2022-01-15 20:10:12|229959495|229960492|2021-11-01 05:00:01|2021-11-01 05:04:53|60555.39000000|60546.41000000|498653.117717|513214.534927|411|587|8.2357013|8.47654211|-0.000444|0.000349|9035.33478286|17905.2547439|233|390|0.14925419|0.29578774
2022-01-15 20:10:12|229960493|229961490|2021-11-01 05:04:53|2021-11-01 05:10:26|60550.48000000|60595.58000000|796661.54696|495287.718615|372|626|13.15543954|8.18018004|-0.001097|0.001486|7359.37232741|19224.378512|211|418|0.12155065|0.31748421
2022-01-15 20:10:12|229961491|229962488|2021-11-01 05:10:26|2021-11-01 05:13:08|60602.22000000|60803.23000000|420501.098299|1696500.66633|299|699|6.92466915|27.93899582|0.003643|-0.000922|5599.22491081|27384.3241979|137|359|0.09230774|0.45124023
2022-01-15 20:10:13|229962489|229963486|2021-11-01 05:13:08|2021-11-01 05:17:08|60803.23000000|60703.21000000|308315.490131|384435.257687|309|689|5.0716799|6.3221992|-0.000581|-0.000628|6803.82935939|34327.1561743|171|484|0.11196571|0.56474482
2022-01-15 20:10:13|229963487|229964484|2021-11-01 05:17:08|2021-11-01 05:22:22|60703.21000000|60822.23000000|327947.934459|662904.228964|359|639|5.40035463|10.91701184|0.000194|0.001150|9498.89453903|21007.023643|244|430|0.15645902|0.3460252
2022-01-15 20:10:13|229964485|229965482|2021-11-01 05:22:22|2021-11-01 05:27:50|60821.11000000|60700.38000000|676714.934236|797082.115797|400|598|11.12582082|13.10247065|0.001130|-0.001924|8494.40087785|20677.2745991|208|404|0.13967293|0.33991401
2022-01-15 20:10:13|229965483|229966480|2021-11-01 05:27:50|2021-11-01 05:33:21|60700.00000000|60734.81000000|665339.778854|407553.987315|365|633|10.96019431|6.71295276|-0.000027|0.000396|8092.02171613|20561.1929793|202|439|0.1332906|0.33867187
2022-01-15 20:10:13|229966481|229967478|2021-11-01 05:33:22|2021-11-01 05:38:02|60734.81000000|60713.40000000|473143.427253|720930.210464|406|592|7.78903451|11.87130014|-0.000565|0.000314|16670.3963441|16397.3752977|266|350|0.2744531|0.26998269
2022-01-15 20:10:13|229967479|229968476|2021-11-01 05:38:02|2021-11-01 05:41:44|60713.40000000|60723.23000000|560203.542885|2033416.98847|420|578|9.2238268|33.49126969|0.001444|-0.001304|16391.2750299|14982.2511469|275|265|0.26987327|0.24671488
2022-01-15 20:10:13|229968477|229969474|2021-11-01 05:41:44|2021-11-01 05:47:31|60723.23000000|60695.11000000|741497.199864|629281.350776|461|537|12.2101032|10.35978206|0.001596|-0.001874|13085.5708808|17972.6873403|250|350|0.21542176|0.29591627
2022-01-15 20:10:13|229969475|229970472|2021-11-01 05:47:31|2021-11-01 05:52:21|60695.11000000|60680.37000000|1033974.98966|1790009.58757|450|548|17.04448703|29.50841816|0.001479|-0.001718|7830.73387901|16861.6443094|195|279|0.12906279|0.27791251
2022-01-15 20:10:14|229970473|229971470|2021-11-01 05:52:22|2021-11-01 05:57:46|60680.37000000|60640.42000000|1255479.68599|523282.439165|457|541|20.70144945|8.6268116|-0.000234|-0.000335|9390.00892272|17890.3199612|211|390|0.15479947|0.29493094
2022-01-15 20:10:14|229971471|229972468|2021-11-01 05:57:46|2021-11-01 06:02:36|60640.43000000|60619.97000000|1169107.26022|789451.919657|447|551|19.28704304|13.02512943|0.002843|-0.003131|5370.75016446|14391.092137|197|335|0.08860784|0.23738076
2022-01-15 20:10:14|229972469|229973466|2021-11-01 06:02:37|2021-11-01 06:08:40|60619.95000000|60501.52000000|620673.353947|863562.014018|447|551|10.24716772|14.25754758|0.000395|-0.001604|9042.55948127|18387.304341|247|387|0.14932188|0.3035675
2022-01-15 20:10:14|229973467|229974464|2021-11-01 06:08:40|2021-11-01 06:14:39|60501.08000000|60432.83000000|664746.225412|559761.522632|397|601|10.99210238|9.25572184|-0.000533|-0.000248|11094.5879406|25311.7254595|208|447|0.18346978|0.41854278
2022-01-15 20:10:14|229974465|229975462|2021-11-01 06:14:39|2021-11-01 06:20:12|60432.83000000|60359.53000000|663427.472667|1094814.95185|433|565|10.99083163|18.13405274|0.000004|-0.000817|11238.5030979|15919.9073406|225|361|0.18617177|0.26370611
2022-01-15 20:10:15|229975463|229976460|2021-11-01 06:20:12|2021-11-01 06:26:44|60359.53000000|60531.62000000|286954.577072|653854.393373|330|668|4.74548776|10.81769363|0.001615|0.000175|6659.47059676|26899.72165|192|452|0.11018525|0.44502162
2022-01-15 20:10:15|229976461|229977458|2021-11-01 06:26:45|2021-11-01 06:31:45|60531.62000000|60707.84000000|347492.908088|609631.476269|308|690|5.73278065|10.05193372|0.003420|-0.000465|5020.81366241|25152.4535408|200|528|0.08283691|0.41491713
2022-01-15 20:10:16|229977459|229978456|2021-11-01 06:31:45|2021-11-01 06:37:00|60707.84000000|60849.49000000|622311.545527|668161.548193|347|651|10.24129221|10.9982877|0.002753|-0.000983|7593.71626843|21192.5079432|168|449|0.12500139|0.34883144
2022-01-15 20:10:16|229978457|229979454|2021-11-01 06:37:00|2021-11-01 06:41:25|60850.60000000|60897.05000000|652904.237935|1114698.61075|328|670|10.72290332|18.30407527|0.003189|-0.002465|6094.88161109|29517.4669596|160|460|0.10012542|0.48468684
2022-01-15 20:10:16|229979455|229980452|2021-11-01 06:41:27|2021-11-01 06:46:28|60890.72000000|60815.26000000|1146301.70572|310135.343362|447|551|18.82700361|5.09348672|0.000782|-0.001774|5813.04490038|24527.4319728|164|434|0.09548156|0.4028573
2022-01-15 20:10:16|229980453|229981450|2021-11-01 06:46:28|2021-11-01 06:54:33|60817.62000000|60726.31000000|461365.102278|419698.123396|386|612|7.59397675|6.90642903|0.001196|-0.002092|8447.15110822|18536.1680251|233|448|0.13900722|0.30502936
2022-01-15 20:10:16|229981451|229982448|2021-11-01 06:54:33|2021-11-01 07:00:53|60725.48000000|60971.67000000|670435.255418|958588.319769|379|619|11.0205799|15.75894566|0.001842|0.000706|7322.11439892|16921.2082122|202|398|0.12051783|0.27848171
2022-01-15 20:10:16|229982449|229983446|2021-11-01 07:00:53|2021-11-01 07:03:38|60973.15000000|61143.99000000|773302.541593|846366.851317|323|675|12.66348695|13.86508065|0.006867|-0.004456|4542.2370269|17286.39138|114|429|0.07438115|0.28311364
2022-01-15 20:10:16|229983447|229984444|2021-11-01 07:03:38|2021-11-01 07:04:41|61160.94000000|61280.53000000|906126.343592|1105937.47434|268|730|14.78429006|18.04952599|0.005474|-0.003027|2981.82572988|14467.1949639|69|284|0.04865699|0.23611509
2022-01-15 20:10:17|229984445|229985442|2021-11-01 07:04:42|2021-11-01 07:06:32|61280.53000000|61480.98000000|1742066.21503|1658483.49884|385|613|28.34690555|27.00685175|0.006074|-0.002739|4051.20409927|11688.1849429|93|250|0.06594984|0.19031628
2022-01-15 20:10:17|229985443|229986440|2021-11-01 07:06:32|2021-11-01 07:09:14|61480.98000000|61540.36000000|1087167.29319|1372546.71815|376|622|17.66074327|22.29371182|0.005762|-0.004866|7569.24209742|10558.8493364|146|254|0.12296449|0.17153066
2022-01-15 20:10:17|229986441|229987438|2021-11-01 07:09:14|2021-11-01 07:12:27|61540.35000000|61778.34000000|643971.378873|1540297.35023|268|730|10.44821413|24.98119856|0.004705|-0.001215|4587.26323046|16041.3363981|111|311|0.07443206|0.26010652
2022-01-15 20:10:17|229987439|229988436|2021-11-01 07:12:27|2021-11-01 07:13:28|61776.48000000|61974.82000000|2087458.94389|1769673.32068|384|614|33.77104445|28.61936073|0.005328|-0.002800|3088.25309179|9641.48050047|62|192|0.04998061|0.15587011
2022-01-15 20:10:17|229988437|229989434|2021-11-01 07:13:28|2021-11-01 07:14:31|61975.95000000|62036.11000000|1611314.2472|2010005.73175|304|694|25.99174131|32.42005627|0.005526|-0.004360|2872.93215903|10524.1835976|63|189|0.04635741|0.16974036
2022-01-15 20:10:17|229989435|229990432|2021-11-01 07:14:32|2021-11-01 07:15:30|62033.93000000|62250.10000000|1522768.28807|2107107.49368|360|638|24.50037784|33.90060599|0.008296|-0.004084|3869.21763157|12503.7647669|81|240|0.06224671|0.20113849
2022-01-15 20:10:17|229990433|229991430|2021-11-01 07:15:30|2021-11-01 07:17:18|62250.10000000|62190.30000000|1912784.63646|1293331.70173|498|500|30.79705946|20.84135424|0.003914|-0.004780|6151.57724416|8609.14835957|127|208|0.09908204|0.13857623
2022-01-15 20:10:18|229991431|229992428|2021-11-01 07:17:18|2021-11-01 07:19:33|62190.30000000|62216.91000000|904749.985283|1719854.29543|315|683|14.54048669|27.62213668|0.004365|-0.004033|3504.87902803|11842.0128798|104|298|0.05632936|0.1901836
2022-01-15 20:10:18|229992429|229993426|2021-11-01 07:19:33|2021-11-01 07:24:06|62216.98000000|62094.67000000|934009.029543|1225824.65723|396|602|15.04836276|19.75551476|0.002951|-0.004352|7007.60525818|10260.6475911|156|293|0.11295735|0.16535897
2022-01-15 20:10:18|229993427|229994424|2021-11-01 07:24:06|2021-11-01 07:28:46|62090.55000000|62060.96000000|929869.851141|1466430.7451|385|613|14.9594964|23.59340091|0.003616|-0.003968|4431.52159611|12018.3385896|136|266|0.07132702|0.1934177
2022-01-15 20:10:18|229994425|229995422|2021-11-01 07:28:46|2021-11-01 07:32:26|62060.96000000|62134.16000000|1116415.43551|1579929.4763|344|654|17.97657229|25.4426071|0.005043|-0.004033|4423.16515686|10630.4337546|113|231|0.07123149|0.17120882
2022-01-15 20:10:18|229995423|229996420|2021-11-01 07:32:26|2021-11-01 07:35:44|62134.16000000|62205.81000000|915156.186242|1184289.15522|399|599|14.73823277|19.07120683|0.006537|-0.006323|3836.75441262|8473.51904593|127|227|0.06180939|0.13649062
2022-01-15 20:10:18|229996421|229997418|2021-11-01 07:35:44|2021-11-01 07:39:35|62206.23000000|62036.18000000|966624.576107|754928.336485|470|528|15.55712459|12.15297496|0.001048|-0.002566|7453.36540917|10851.0438816|167|221|0.11999761|0.17468752
2022-01-15 20:10:18|229997419|229998416|2021-11-01 07:39:35|2021-11-01 07:44:55|62029.86000000|61981.99000000|2004327.17155|554160.649445|525|473|32.31565406|8.9323942|0.000692|-0.001195|10492.7819273|13053.2988474|216|288|0.16916098|0.21041897
2022-01-15 20:10:19|229998417|229999414|2021-11-01 07:44:55|2021-11-01 07:50:02|61981.95000000|62089.99000000|704581.176629|1296760.55264|381|617|11.33980779|20.87683726|0.001865|-0.000617|6810.82138159|13233.108123|170|294|0.10968336|0.21311639
2022-01-15 20:10:19|229999415|230000412|2021-11-01 07:50:02|2021-11-01 07:56:51|62090.00000000|62117.26000000|718595.349799|907415.16332|419|579|11.5637642|14.60320636|-0.000400|0.000875|9090.78103571|15319.3199417|192|363|0.14630362|0.24652007
2022-01-15 20:10:19|230000413|230001410|2021-11-01 07:56:51|2021-11-01 08:01:57|62117.26000000|62257.44000000|778670.031946|1478143.75708|356|642|12.516972|23.76064044|0.001769|-0.000169|6852.26128637|14940.9106713|181|336|0.11012185|0.24009794
2022-01-15 20:10:19|230001411|230002408|2021-11-01 08:01:58|2021-11-01 08:05:40|62246.24000000|62399.45000000|1138495.30226|2155369.54307|316|682|18.2782432|34.57496101|0.003336|-0.000559|7171.48765701|13057.0882931|157|333|0.11512579|0.20950943
2022-01-15 20:10:19|230002409|230003406|2021-11-01 08:05:40|2021-11-01 08:10:28|62396.60000000|62180.00000000|1641679.94748|780633.089803|478|520|26.37071569|12.53560103|0.001693|-0.003702|6919.48043531|12847.1464949|169|323|0.11108007|0.20627169
2022-01-15 20:10:19|230003407|230004404|2021-11-01 08:10:28|2021-11-01 08:17:04|62179.91000000|62185.43000000|734726.808262|912747.143089|402|596|11.81734267|14.68487355|0.000996|-0.000939|7719.64988181|16076.9062041|188|363|0.12418402|0.25863941
2022-01-15 20:10:19|230004405|230005402|2021-11-01 08:17:04|2021-11-01 08:23:32|62184.89000000|62187.51000000|932796.74545|1055394.23114|461|537|15.00601636|16.98125024|-0.000999|0.000980|7774.95718636|13831.8818577|213|350|0.12507691|0.22252748
2022-01-15 20:10:20|230005403|230006400|2021-11-01 08:23:32|2021-11-01 08:29:42|62187.51000000|62105.14000000|645792.228934|625942.738455|465|533|10.38642987|10.0690083|0.000909|-0.001730|16169.2014191|16150.262394|241|368|0.26017897|0.25978898
2022-01-15 20:10:20|230006401|230007398|2021-11-01 08:29:42|2021-11-01 08:34:09|62105.28000000|62186.31000000|1966136.80691|884302.910932|559|439|31.61961028|14.22561703|0.001713|-0.000568|15438.5916093|10603.3399377|261|268|0.24841242|0.17056477
2022-01-15 20:10:20|230007399|230008396|2021-11-01 08:34:09|2021-11-01 08:40:17|62187.82000000|62020.25000000|2095396.39408|663147.366961|466|532|33.7292346|10.67817056|0.000518|-0.002281|13220.7458223|17707.7833005|242|385|0.212955|0.28506414
2022-01-15 20:10:20|230008397|230009394|2021-11-01 08:40:18|2021-11-01 08:44:11|62020.26000000|61804.87000000|1761743.04046|712173.412226|551|447|28.48356494|11.50257971|0.002047|-0.004800|12889.4623608|11766.7372186|231|264|0.20829361|0.18997908
2022-01-15 20:10:21|230009395|230010392|2021-11-01 08:44:12|2021-11-01 08:48:02|61795.42000000|61922.61000000|621628.112804|1492585.72332|484|514|10.05848551|24.13609744|0.006883|-0.005385|11538.9705073|9266.12585251|238|269|0.18668091|0.14994167
2022-01-15 20:10:21|230010393|230011390|2021-11-01 08:48:02|2021-11-01 08:52:25|61926.47000000|61899.86000000|701128.977118|662257.428352|584|414|11.33198489|10.70706371|0.002676|-0.002994|18833.8827449|11098.30935|320|272|0.30443369|0.17939444
2022-01-15 20:10:21|230011391|230012388|2021-11-01 08:52:25|2021-11-01 08:58:30|61900.21000000|61935.71000000|774482.636879|692682.414498|506|492|12.51105111|11.19065539|-0.000319|0.000663|9459.42483086|14052.4968967|224|323|0.15282811|0.22701519
2022-01-15 20:10:21|230012389|230013386|2021-11-01 08:58:30|2021-11-01 09:01:32|61935.71000000|61920.00000000|6810322.78323|612271.108781|567|431|109.97771228|9.87868374|0.002410|-0.002708|7245.29506742|8323.76963662|134|220|0.11692893|0.13430187
2022-01-15 20:10:21|230013387|230014384|2021-11-01 09:01:32|2021-11-01 09:05:43|61920.00000000|62138.56000000|1654615.60462|1574966.15326|449|549|26.70042299|25.38324322|0.003075|-0.000209|8640.24472338|12194.0800878|159|285|0.13931817|0.19655972
2022-01-15 20:10:21|230014385|230015382|2021-11-01 09:05:43|2021-11-01 09:11:01|62138.56000000|62068.35000000|1139894.36788|411767.805315|561|437|18.35121836|6.62814303|-0.000205|-0.000234|17504.8519021|11352.4888634|266|299|0.28176987|0.18273896
2022-01-15 20:10:22|230015383|230016380|2021-11-01 09:11:01|2021-11-01 09:16:25|62068.35000000|62123.34000000|1024017.77825|1101762.28226|474|524|16.48658229|17.73683979|0.002747|-0.002272|6696.64668801|13662.6461414|187|331|0.107809|0.21992264
2022-01-15 20:10:22|230016381|230017378|2021-11-01 09:16:25|2021-11-01 09:21:51|62123.37000000|62091.03000000|891861.793888|788561.468266|504|494|14.35503447|12.69816938|0.002924|-0.003303|6453.70095255|11605.4337171|178|296|0.1039384|0.18689328
2022-01-15 20:10:22|230017379|230018376|2021-11-01 09:21:52|2021-11-01 09:27:53|62091.04000000|61988.28000000|594379.284006|547129.565047|479|519|9.57920796|8.81390295|0.001910|-0.003011|17985.7050019|15139.2120273|267|357|0.28997582|0.24392471
2022-01-15 20:10:22|230018377|230019374|2021-11-01 09:27:55|2021-11-01 09:31:49|61991.95000000|62114.58000000|774728.709849|711301.435405|316|682|12.47918926|11.45620358|0.001838|-0.000007|4700.7770986|18710.6373338|124|527|0.07570985|0.30129612
2022-01-15 20:10:22|230019375|230020372|2021-11-01 09:31:49|2021-11-01 09:34:56|62114.58000000|62138.71000000|186651.962997|207624.019977|182|816|3.0044848|3.34168193|-0.000931|0.001172|9278.25639241|24845.1430004|115|735|0.14934056|0.39989302
2022-01-15 20:10:22|230020373|230021370|2021-11-01 09:34:57|2021-11-01 09:38:17|62138.51000000|62128.15000000|155458.880827|253874.349848|151|847|2.5024904|4.08717127|-0.000830|0.000660|3405.939481|22893.0144557|78|749|0.05483195|0.36854331
2022-01-15 20:10:22|230021371|230022368|2021-11-01 09:38:17|2021-11-01 09:41:17|62128.15000000|62153.26000000|448758.687384|409492.959673|278|720|7.2284397|6.59978116|-0.001210|0.001747|7224.69635294|18519.2167448|144|610|0.11640821|0.29820126
2022-01-15 20:10:22|230022369|230023366|2021-11-01 09:41:17|2021-11-01 09:44:08|62146.29000000|62212.16000000|374339.642918|918687.633768|264|734|6.01831514|14.77053027|0.000423|0.000476|8225.59839545|18286.7884173|140|583|0.13223943|0.29397455
2022-01-15 20:10:23|230023367|230024364|2021-11-01 09:44:08|2021-11-01 09:50:12|62212.15000000|62073.81000000|957369.073572|553953.534852|487|511|15.40872886|8.91475967|0.000367|-0.001810|13581.6280451|13366.2081313|254|332|0.21853697|0.21507726
2022-01-15 20:10:23|230024365|230025362|2021-11-01 09:50:12|2021-11-01 09:56:19|62068.88000000|62020.00000000|774335.965354|370090.212951|494|504|12.48128094|5.9647967|0.001382|-0.001753|10716.0590051|14127.2784152|202|361|0.17271576|0.22768971
2022-01-15 20:10:24|230025363|230026360|2021-11-01 09:56:19|2021-11-01 10:02:34|62020.01000000|62067.72000000|571897.665918|302397.386894|469|529|9.22246915|4.87570067|0.000367|0.000158|13955.9973306|15484.2039027|287|395|0.22505187|0.24969607
2022-01-15 20:10:24|230026361|230027358|2021-11-01 10:02:35|2021-11-01 10:08:20|62067.73000000|62065.56000000|404410.023718|436529.136636|474|524|6.51788511|7.03596356|0.002112|-0.002152|19434.9449138|16195.3163612|313|381|0.31321207|0.26100317
2022-01-15 20:10:24|230027359|230028356|2021-11-01 10:08:20|2021-11-01 10:13:40|62065.57000000|62053.05000000|962786.765304|407093.45628|461|537|15.51399845|6.55914236|0.001136|-0.001300|11124.758652|18452.1427441|266|383|0.17923174|0.29729831
2022-01-15 20:10:24|230028357|230029354|2021-11-01 10:13:40|2021-11-01 10:19:02|62053.06000000|61960.93000000|498611.396572|433515.721965|537|461|8.04492122|6.9943807|-0.000103|-0.000799|17356.5464594|16481.6867986|327|339|0.28004952|0.265903
2022-01-15 20:10:24|230029355|230030352|2021-11-01 10:19:02|2021-11-01 10:22:41|61960.93000000|62066.18000000|969924.398649|574062.384393|606|392|15.64065002|9.25918378|0.002356|-0.000967|12729.7574834|13295.1052871|311|267|0.20535946|0.21440736
2022-01-15 20:10:25|230030353|230031350|2021-11-01 10:22:41|2021-11-01 10:27:48|62066.17000000|61987.14000000|1032918.89447|887065.921876|464|534|16.64766841|14.29611668|0.000188|-0.001142|6991.02080404|15011.8020807|185|314|0.11269803|0.24197396
2022-01-15 20:10:25|230031351|230032348|2021-11-01 10:27:48|2021-11-01 10:33:39|61988.33000000|62097.93000000|704442.904924|2071250.36951|362|636|11.35128908|33.35865562|0.001276|-0.000267|7571.227659|13766.5046817|182|401|0.12199093|0.22175755
2022-01-15 20:10:25|230032349|230033346|2021-11-01 10:33:39|2021-11-01 10:39:43|62097.94000000|62137.84000000|458660.785673|531864.517345|464|534|7.38431763|8.56296468|0.000067|0.000361|8633.91926752|15550.8030356|246|377|0.13899603|0.25035599
2022-01-15 20:10:25|230033347|230034344|2021-11-01 10:39:43|2021-11-01 10:46:06|62137.85000000|62114.84000000|581555.20477|516402.558993|419|579|9.36387169|8.31557607|0.000684|-0.000932|8019.75756998|15671.688478|216|421|0.12917567|0.25243494
2022-01-15 20:10:25|230034345|230035342|2021-11-01 10:46:06|2021-11-01 10:51:02|62114.84000000|62179.96000000|439301.28659|1070826.78181|438|560|7.07255443|17.243041|0.000869|-0.000167|9409.5078984|15485.7941941|232|319|0.15147388|0.24930318
2022-01-15 20:10:25|230035343|230036340|2021-11-01 10:51:02|2021-11-01 10:57:07|62178.03000000|62169.18000000|460349.779135|410279.383719|420|578|7.40304707|6.59849489|-0.001624|0.001519|8675.75804772|15700.0706226|234|386|0.13953251|0.25249372
2022-01-15 20:10:26|230036341|230037338|2021-11-01 10:57:07|2021-11-01 11:01:02|62169.19000000|62337.05000000|842392.2298|2767481.73482|318|680|13.52779243|44.44183544|0.001050|0.000648|4664.22194034|15100.3132431|128|314|0.07491767|0.2425093
2022-01-15 20:10:26|230037339|230038336|2021-11-01 11:01:02|2021-11-01 11:04:00|62339.02000000|62465.91000000|2008585.28459|2392929.82973|323|675|32.22558668|38.38269727|0.003792|-0.001995|6040.93418052|15460.1060491|103|279|0.09688117|0.24793359
2022-01-15 20:10:26|230038337|230039334|2021-11-01 11:04:00|2021-11-01 11:05:58|62466.16000000|62366.22000000|1110421.28009|1945871.64727|343|655|17.79892406|31.19213254|0.002974|-0.004934|5391.76439377|11251.4471909|136|245|0.08642696|0.18028446
2022-01-15 20:10:26|230039335|230040332|2021-11-01 11:05:58|2021-11-01 11:09:50|62366.22000000|62336.08000000|1375617.46818|1494617.26217|324|674|22.05652303|23.95845921|0.003010|-0.003439|5203.93792085|26030.4161437|115|381|0.08341764|0.41719573
2022-01-15 20:10:26|230040333|230041330|2021-11-01 11:09:50|2021-11-01 11:12:49|62335.76000000|62203.72000000|1370774.76171|1926915.28481|463|535|22.00144761|30.92877829|0.002223|-0.004078|13358.4053323|9549.65269888|216|262|0.21440828|0.15329321
2022-01-15 20:10:26|230041331|230042328|2021-11-01 11:12:49|2021-11-01 11:16:51|62203.71000000|62227.35000000|1009901.21747|698851.174377|476|522|16.2253647|11.22868476|0.002382|-0.002175|11028.9055487|12379.9908469|238|316|0.1772124|0.19892356
2022-01-15 20:10:26|230042329|230043326|2021-11-01 11:16:51|2021-11-01 11:21:07|62227.35000000|62163.33000000|845015.490799|408604.722218|513|485|13.59147773|6.57237877|0.002048|-0.002701|9004.53119836|15057.9428655|204|354|0.1448422|0.24220116
2022-01-15 20:10:26|230043327|230044324|2021-11-01 11:21:08|2021-11-01 11:24:28|62163.80000000|62203.63000000|1256545.14468|733038.026275|557|441|20.22535243|11.79892066|0.002476|-0.001969|9848.41132113|13371.5112319|173|268|0.15851502|0.2151739
2022-01-15 20:10:27|230044325|230045322|2021-11-01 11:24:28|2021-11-01 11:28:15|62203.63000000|62132.26000000|1108437.8079|768976.283702|525|473|17.8313717|12.37627121|0.002165|-0.003105|7826.79731861|10662.1380169|211|292|0.12594996|0.17157843
2022-01-15 20:10:27|230045323|230046320|2021-11-01 11:28:15|2021-11-01 11:33:07|62132.26000000|62137.14000000|778826.738976|889195.815282|400|598|12.53219137|14.30721484|0.001462|-0.001291|8386.55756492|19729.5248358|169|402|0.13493371|0.31741404
2022-01-15 20:10:27|230046321|230047318|2021-11-01 11:33:07|2021-11-01 11:37:26|62132.89000000|62087.26000000|774257.876401|1034915.77835|548|450|12.46522055|16.66280795|0.001134|-0.001651|12646.052848|14218.2579292|215|292|0.20362778|0.2289301
2022-01-15 20:10:27|230047319|230048316|2021-11-01 11:37:26|2021-11-01 11:42:11|62087.26000000|61976.98000000|679722.960078|690257.71875|471|527|10.95831027|11.12528047|0.000986|-0.002155|18136.4421505|15776.4472813|274|341|0.2922697|0.2542512
2022-01-15 20:10:27|230048317|230049314|2021-11-01 11:42:11|2021-11-01 11:45:25|61976.99000000|61941.36000000|1620395.30664|630826.962783|609|389|26.16852636|10.18833686|0.001488|-0.002033|16061.5666887|12448.7010531|210|246|0.25939316|0.20100124
2022-01-15 20:10:27|230049315|230050312|2021-11-01 11:45:25|2021-11-01 11:49:29|61941.35000000|61953.72000000|848539.906078|883696.643931|447|551|13.68607415|14.25606883|0.001382|-0.001225|12965.2885433|16188.4932846|239|354|0.20913491|0.26110262
2022-01-15 20:10:27|230050313|230051310|2021-11-01 11:49:29|2021-11-01 11:53:17|61953.72000000|61989.92000000|758339.740014|1214781.7584|411|587|12.24029585|19.61243166|-0.000189|0.000629|11480.0434185|15959.7063597|196|326|0.18533678|0.25764875
2022-01-15 20:10:28|230051311|230052308|2021-11-01 11:53:17|2021-11-01 11:57:24|61989.91000000|61904.64000000|1231961.15796|1560412.30229|437|561|19.88272947|25.17995313|-0.002208|0.001356|8838.81282027|14862.0150327|186|330|0.1426632|0.23988885
2022-01-15 20:10:28|230052309|230053306|2021-11-01 11:57:24|2021-11-01 12:01:24|61904.14000000|61900.56000000|1207037.45424|1659407.36986|406|592|19.51050998|26.82122416|0.000088|-0.000124|6866.00582656|13265.4209663|185|323|0.11098808|0.21440321
2022-01-15 20:10:28|230053307|230054304|2021-11-01 12:01:24|2021-11-01 12:04:11|61900.56000000|62025.73000000|996734.293197|1732795.52874|369|629|16.06373984|27.94084332|0.004177|-0.002163|5601.0875033|15620.1799508|127|261|0.09036253|0.25191862
2022-01-15 20:10:28|230054305|230055302|2021-11-01 12:04:11|2021-11-01 12:07:50|62022.46000000|61999.18000000|592350.489823|634947.810932|443|555|9.55072159|10.2364766|0.001008|-0.001291|8122.38417983|14565.4822496|195|344|0.13095464|0.23483332
2022-01-15 20:10:28|230055303|230056300|2021-11-01 12:07:50|2021-11-01 12:11:22|62003.39000000|62086.02000000|748449.629736|1021771.19844|438|560|12.06172509|16.46383095|0.001019|-0.000113|9164.88476408|15718.8262324|189|312|0.14776267|0.25335782
2022-01-15 20:10:28|230056301|230057298|2021-11-01 12:11:22|2021-11-01 12:14:29|62086.02000000|62158.83000000|464770.84425|819330.282181|399|599|7.47660677|13.18169235|0.001541|-0.000853|7488.14997284|21990.6608583|165|353|0.12051033|0.35382309
2022-01-15 20:10:28|230057299|230058296|2021-11-01 12:14:29|2021-11-01 12:17:45|62158.83000000|61990.64000000|697539.270751|259169.68144|551|447|11.24291125|4.17612044|0.000625|-0.002545|11837.6169018|13115.0862855|256|334|0.19074839|0.21133538
2022-01-15 20:10:29|230058297|230059294|2021-11-01 12:17:45|2021-11-01 12:21:39|61991.24000000|61961.09000000|564176.109791|829907.221779|520|478|9.10208806|13.38990377|-0.002241|0.001937|13831.9207159|13854.5125051|268|311|0.22317529|0.22354923
2022-01-15 20:10:29|230059295|230060292|2021-11-01 12:21:39|2021-11-01 12:24:32|61955.37000000|61864.04000000|915052.875246|616874.793029|533|465|14.7814926|9.9640347|-0.000481|-0.000569|10254.8683673|11592.6774742|205|296|0.16562897|0.18722865
2022-01-15 20:10:29|230060293|230061290|2021-11-01 12:24:32|2021-11-01 12:27:10|61867.20000000|61922.46000000|1238246.58817|774784.824919|564|434|20.01516869|12.52540581|-0.000148|0.000889|10738.9526008|12092.4366529|221|248|0.17363533|0.19543958
2022-01-15 20:10:29|230061291|230062288|2021-11-01 12:27:10|2021-11-01 12:29:04|61917.13000000|61908.90000000|1428148.04246|1243725.9698|591|407|23.10973236|20.10991573|0.000197|-0.000425|17034.2618854|10127.3250163|240|204|0.27556384|0.16374843
2022-01-15 20:10:29|230062289|230063286|2021-11-01 12:29:04|2021-11-01 12:32:53|61910.24000000|61871.22000000|380242.187925|575328.662579|460|538|6.1444706|9.29716615|-0.002684|0.002300|18091.5260311|17971.6335623|297|381|0.29234695|0.29039829
2022-01-15 20:10:29|230063287|230064284|2021-11-01 12:32:53|2021-11-01 12:36:39|61871.21000000|61857.80000000|355653.29131|611986.33608|428|570|5.75111029|9.89341518|-0.001096|0.000996|13281.5739635|18258.7542151|228|376|0.21473875|0.29519102
2022-01-15 20:10:29|230064285|230065282|2021-11-01 12:36:39|2021-11-01 12:40:27|61857.79000000|61898.61000000|544447.038332|590265.653549|437|561|8.79981212|9.54026504|-0.000409|0.000783|12050.5614607|17911.847694|208|394|0.19476858|0.28949373
2022-01-15 20:10:30|230065283|230066280|2021-11-01 12:40:27|2021-11-01 12:45:16|61894.67000000|61841.01000000|204712.362038|675897.564684|412|586|3.30905187|10.9249217|-0.002475|0.002009|12919.4145234|20591.4645361|244|413|0.20883782|0.33283158
2022-01-15 20:10:30|230066281|230067278|2021-11-01 12:45:16|2021-11-01 12:47:49|61841.00000000|61803.17000000|427588.520486|460482.679593|564|434|6.91568532|7.44640378|-0.000196|-0.000293|29228.7124922|13985.0180168|342|285|0.47268538|0.22613748
2022-01-15 20:10:30|230067279|230068276|2021-11-01 12:47:49|2021-11-01 12:49:05|61803.18000000|61821.96000000|1367686.98289|671056.527094|629|369|22.14442141|10.86404269|0.004489|-0.003978|15870.9144653|7216.21751639|252|197|0.25691786|0.11673823
2022-01-15 20:10:30|230068277|230069274|2021-11-01 12:49:05|2021-11-01 12:51:30|61830.48000000|61861.62000000|564751.061262|478764.097824|517|481|9.1283686|7.73887844|0.002601|-0.002243|7295.29121959|14601.8197384|230|298|0.11791348|0.23599797
2022-01-15 20:10:30|230069275|230070272|2021-11-01 12:51:30|2021-11-01 12:54:29|61861.63000000|61982.25000000|365969.738033|670381.833797|441|557|5.91134996|10.82579293|-0.000169|0.001505|8010.73349473|18581.5556846|200|349|0.1293983|0.30013219
2022-01-15 20:10:30|230070273|230071270|2021-11-01 12:54:29|2021-11-01 12:57:34|61982.54000000|61848.46000000|961540.699789|829577.437065|470|528|15.51940731|13.38876655|-0.000341|-0.001247|14649.6497932|17000.2332489|242|323|0.2365096|0.27448621
2022-01-15 20:10:30|230071271|230072268|2021-11-01 12:57:34|2021-11-01 13:01:25|61847.81000000|61880.39000000|797679.08262|556612.541751|372|626|12.89322945|8.99335782|0.000412|-0.000076|7738.74975578|21267.3002769|192|437|0.12504916|0.34362804
2022-01-15 20:10:31|230072269|230073266|2021-11-01 13:01:25|2021-11-01 13:05:06|61880.39000000|61797.45000000|585631.974318|519083.408385|444|554|9.46591089|8.39323936|-0.000164|-0.000736|8733.06026474|20258.02148|227|408|0.14120948|0.32751439
2022-01-15 20:10:31|230073267|230074264|2021-11-01 13:05:06|2021-11-01 13:08:55|61800.95000000|61815.25000000|766700.143669|480436.016338|414|584|12.40485677|7.77281326|-0.001145|0.001279|8775.28688|20123.3126658|227|434|0.1419736|0.32556185
2022-01-15 20:10:31|230074265|230075262|2021-11-01 13:08:55|2021-11-01 13:12:18|61815.17000000|61813.82000000|534669.948673|763393.523894|409|589|8.6501186|12.34952259|-0.001949|0.001895|7971.35370596|18951.9456337|176|386|0.12899254|0.30667198
2022-01-15 20:10:32|230075263|230076260|2021-11-01 13:12:18|2021-11-01 13:16:02|61812.30000000|61794.36000000|769544.855166|322086.012153|449|549|12.44994376|5.21115681|-0.001174|0.001004|10948.1544563|18625.7387572|215|405|0.17713431|0.30135042
2022-01-15 20:10:32|230076261|230077258|2021-11-01 13:16:02|2021-11-01 13:20:00|61794.36000000|61826.69000000|424595.360302|565744.236899|379|619|6.86755687|9.1517789|-0.000426|0.000710|11632.634745|20391.3650587|245|423|0.18815253|0.32982611
2022-01-15 20:10:32|230077259|230078256|2021-11-01 13:20:00|2021-11-01 13:22:56|61826.68000000|61752.88000000|1041459.95773|316235.9383|513|485|16.84486527|5.11627642|0.000374|-0.001066|18670.8203842|17562.5341467|315|351|0.30201282|0.2840411
2022-01-15 20:10:32|230078257|230079254|2021-11-01 13:22:56|2021-11-01 13:26:30|61754.10000000|61835.58000000|475854.325|460067.661161|398|600|7.70054221|7.44733493|0.000513|0.000167|10041.8495229|21467.4107539|211|450|0.16250897|0.34740099
2022-01-15 20:10:33|230079255|230080252|2021-11-01 13:26:30|2021-11-01 13:30:02|61835.58000000|61924.41000000|915778.307103|949042.154701|419|579|14.80027552|15.33318397|0.000943|-0.000094|8883.02716066|17903.3207176|200|376|0.14358167|0.28938656
2022-01-15 20:10:33|230080253|230081250|2021-11-01 13:30:03|2021-11-01 13:33:46|61924.41000000|61967.00000000|1020819.91776|460796.599403|428|570|16.49005306|7.44255867|-0.000219|0.000685|9012.71208657|18609.302225|207|375|0.14555728|0.3005343
2022-01-15 20:10:33|230081251|230082248|2021-11-01 13:33:46|2021-11-01 13:36:49|61966.80000000|61920.28000000|604788.547454|1025511.45097|399|599|9.75916198|16.54277524|-0.000189|-0.000295|7522.57356031|17392.8465986|208|351|0.1213796|0.28058503
2022-01-15 20:10:33|230082249|230083246|2021-11-01 13:36:49|2021-11-01 13:39:34|61920.28000000|61990.31000000|1080095.3039|1140679.90604|453|545|17.45264149|18.41617203|-0.002162|0.002855|9928.55130951|16156.0566215|202|325|0.16035094|0.26081679
2022-01-15 20:10:33|230083247|230084244|2021-11-01 13:39:34|2021-11-01 13:41:50|61995.89000000|61930.25000000|1034304.90422|1952657.24707|436|562|16.70601418|31.48017057|-0.002884|0.002036|10145.2646048|15039.9951611|203|255|0.16379133|0.24271122
2022-01-15 20:10:33|230084245|230085242|2021-11-01 13:41:50|2021-11-01 13:45:00|61932.02000000|61964.32000000|207437.372722|682108.193321|422|576|3.34896948|11.011765|-0.002350|0.002639|13717.8959906|17937.614257|284|390|0.2214556|0.28959621
2022-01-15 20:10:33|230085243|230086240|2021-11-01 13:45:01|2021-11-01 13:47:42|61958.54000000|61952.19000000|699177.660999|543391.104367|420|578|11.28376802|8.77000962|-0.001579|0.001501|9075.70053981|20368.0285222|186|374|0.1464816|0.32873017
2022-01-15 20:10:33|230086241|230087238|2021-11-01 13:47:43|2021-11-01 13:50:20|61952.91000000|61849.39000000|1100658.29117|341027.771739|531|467|17.78361147|5.50831629|-0.001418|0.000438|9693.97484383|16481.4461757|239|329|0.1565965|0.26622262
2022-01-15 20:10:34|230087239|230088236|2021-11-01 13:50:20|2021-11-01 13:53:19|61857.07000000|61989.85000000|418820.311578|634270.808888|463|535|6.76230929|10.24242074|-0.000084|0.001346|6445.12787086|18857.1849505|200|351|0.10409895|0.30449591
2022-01-15 20:10:34|230088237|230089234|2021-11-01 13:53:19|2021-11-01 13:55:18|61993.90000000|62045.01000000|1207808.99516|1554769.07134|462|536|19.48503933|25.07648611|0.001389|-0.000769|6855.89795982|11412.954658|164|240|0.11058937|0.18410331
2022-01-15 20:10:34|230089235|230090232|2021-11-01 13:55:18|2021-11-01 13:58:15|62051.48000000|61969.49000000|824364.47645|273458.339096|508|490|13.28911548|4.40915621|0.000379|-0.001125|8254.39697976|16993.2904414|217|331|0.13311534|0.2740465
2022-01-15 20:10:34|230090233|230091230|2021-11-01 13:58:15|2021-11-01 14:00:50|61969.49000000|61928.96000000|1129766.29639|268766.627598|522|476|18.22781462|4.33652416|0.000812|-0.001199|10089.3343901|17075.512887|215|329|0.16277726|0.27549647
2022-01-15 20:10:34|230091231|230092228|2021-11-01 14:00:50|2021-11-01 14:03:23|61928.95000000|61857.02000000|1254861.21414|630956.911036|529|469|20.2749564|10.18827027|-0.000339|-0.000114|8311.06594028|13851.2397136|178|302|0.1342273|0.22369249
2022-01-15 20:10:34|230092229|230093226|2021-11-01 14:03:23|2021-11-01 14:05:42|61878.70000000|61826.84000000|2302876.23922|1120191.28862|530|468|37.2444808|18.11478547|0.000549|-0.001282|7823.22234984|13242.9024654|155|264|0.12651836|0.21413294
2022-01-15 20:10:34|230093227|230094224|2021-11-01 14:05:42|2021-11-01 14:07:49|61826.86000000|61785.23000000|3168616.81042|824201.39159|564|434|51.29154386|13.33827051|0.000162|-0.000842|8217.24748223|14047.5006035|147|275|0.13298791|0.22733333
2022-01-15 20:10:35|230094225|230095222|2021-11-01 14:07:49|2021-11-01 14:10:22|61785.23000000|61793.39000000|654072.057089|1542219.32322|421|577|10.5810746|24.94910003|-0.001544|0.001695|6803.97172751|17210.7751102|203|329|0.11006876|0.27840785
2022-01-15 20:10:35|230095223|230096220|2021-11-01 14:10:22|2021-11-01 14:13:28|61799.45000000|61799.41000000|467622.083402|337042.220716|408|590|7.56618748|5.45323491|-0.000935|0.000940|13956.1911373|21611.043702|223|399|0.2257706|0.3496633
2022-01-15 20:10:35|230096221|230097218|2021-11-01 14:13:28|2021-11-01 14:16:37|61804.29000000|61832.89000000|622029.864884|1066029.83762|407|591|10.06351505|17.24786387|-0.000817|0.001077|10158.589736|21396.5317384|207|404|0.16433717|0.34616833
2022-01-15 20:10:35|230097219|230098216|2021-11-01 14:16:37|2021-11-01 14:19:48|61832.89000000|61851.81000000|665780.909265|707273.866245|460|538|10.76654284|11.43727837|0.000301|-0.000136|12774.6233078|18155.115364|257|369|0.2065801|0.29357922
2022-01-15 20:10:35|230098217|230099214|2021-11-01 14:19:48|2021-11-01 14:22:40|61851.81000000|61863.80000000|515498.032693|1364094.07793|404|594|8.3317872|22.04672783|-0.000637|0.000752|10267.3604333|17107.9428272|225|344|0.16596141|0.27652977
2022-01-15 20:10:35|230099215|230100212|2021-11-01 14:22:40|2021-11-01 14:25:46|61867.59000000|61786.60000000|728699.372327|348672.984644|455|543|11.78811239|5.638781|-0.002973|0.002179|15160.3280083|17349.6816779|254|376|0.24523272|0.28061368
2022-01-15 20:10:35|230100213|230101210|2021-11-01 14:25:47|2021-11-01 14:29:03|61783.53000000|61778.82000000|519902.677848|478951.372405|442|556|8.41472562|7.7514869|-0.001232|0.001179|14002.5968059|20201.5709618|236|395|0.22662781|0.32694769
2022-01-15 20:10:35|230101211|230102208|2021-11-01 14:29:04|2021-11-01 14:32:22|61775.95000000|61742.80000000|370537.968683|316368.605997|466|532|5.99815724|5.12043953|-0.000948|0.000645|12239.5726424|19261.3477549|237|396|0.19812925|0.31176061
2022-01-15 20:10:36|230102209|230103206|2021-11-01 14:32:22|2021-11-01 14:35:12|61743.21000000|61787.12000000|437177.431484|394421.676107|500|498|7.07974741|6.38636495|0.000118|0.000266|14998.7529704|16106.3360538|257|310|0.2428508|0.26078187
2022-01-15 20:10:36|230103207|230104204|2021-11-01 14:35:13|2021-11-01 14:37:33|61786.78000000|61729.47000000|531894.947603|514308.466186|494|504|8.61447931|8.32893289|-0.000367|-0.000239|16262.7675026|15344.5646401|241|312|0.26334718|0.24849677
2022-01-15 20:10:36|230104205|230105202|2021-11-01 14:37:34|2021-11-01 14:40:17|61730.21000000|61716.04000000|723940.98249|301376.667317|527|471|11.73116409|4.88393596|-0.002137|0.002016|12821.9523679|17100.0445084|263|329|0.20778747|0.27708537
2022-01-15 20:10:36|230105203|230106200|2021-11-01 14:40:17|2021-11-01 14:43:05|61717.65000000|61710.49000000|494527.483811|671796.160781|464|534|8.01351859|10.88559003|-0.002029|0.001928|8699.82052537|18307.7059768|222|328|0.14097638|0.29665502
2022-01-15 20:10:36|230106201|230107198|2021-11-01 14:43:05|2021-11-01 14:45:52|61710.49000000|61756.43000000|420146.064797|560196.446757|446|552|6.80650866|9.0743939|-0.000923|0.001413|8861.0800023|17359.4911458|209|358|0.14354738|0.2811959
2022-01-15 20:10:36|230107199|230108196|2021-11-01 14:45:52|2021-11-01 14:47:41|61756.43000000|61667.85000000|1416946.74168|914346.186635|579|419|22.97896071|14.82763984|-0.000185|-0.001018|20558.9549848|12167.9821433|277|231|0.33322989|0.19715496
2022-01-15 20:10:36|230108197|230109194|2021-11-01 14:47:41|2021-11-01 14:50:35|61667.86000000|61702.20000000|487617.222105|370412.07611|449|549|7.90389213|6.00556253|0.001037|-0.000675|7812.02617384|19166.3869587|201|380|0.12663843|0.31072716
2022-01-15 20:10:36|230109195|230110192|2021-11-01 14:50:36|2021-11-01 14:53:03|61692.17000000|61646.44000000|485896.074758|983641.645656|442|556|7.88191381|15.95765252|0.000215|-0.000767|16308.9061156|17296.7452707|262|339|0.26457945|0.28053861
2022-01-15 20:10:37|230110193|230111190|2021-11-01 14:53:03|2021-11-01 14:55:19|61650.43000000|61548.10000000|1314826.29284|365683.022366|546|452|21.35715509|5.93852723|-0.000136|-0.000883|10896.3891379|14724.2361619|248|321|0.17695885|0.23905177
2022-01-15 20:10:37|230111191|230112188|2021-11-01 14:55:19|2021-11-01 14:57:10|61548.09000000|61469.24000000|1422222.50821|1086082.5914|588|410|23.13645386|17.66515102|0.001582|-0.002578|14348.2479|13262.8322865|283|257|0.23336667|0.21567355
2022-01-15 20:10:37|230112189|230113186|2021-11-01 14:57:11|2021-11-01 14:58:35|61470.40000000|61424.13000000|1620566.2887|518671.605588|653|345|26.39510159|8.44951155|0.000140|-0.000462|9764.95509362|10257.1572517|177|208|0.159065|0.1670638
2022-01-15 20:10:37|230113187|230114184|2021-11-01 14:58:35|2021-11-01 15:00:59|61424.01000000|61504.00000000|601246.717656|790799.259884|431|567|9.7836827|12.86523822|0.001273|-0.000448|5758.87061748|18541.6060108|205|359|0.09366633|0.30159046
2022-01-15 20:10:37|230114185|230115182|2021-11-01 15:00:59|2021-11-01 15:03:19|61505.86000000|61524.37000000|410262.179075|467603.936856|521|477|6.66634662|7.59862864|0.000371|-0.000199|9087.27293297|15462.2984226|194|304|0.14766213|0.2512379
2022-01-15 20:10:37|230115183|230116180|2021-11-01 15:03:19|2021-11-01 15:05:32|61524.37000000|61500.00000000|760662.050369|471617.077936|510|488|12.37554423|7.67356642|-0.000475|0.000233|10412.2754975|17122.0889261|188|349|0.16938701|0.27853527
2022-01-15 20:10:37|230116181|230117178|2021-11-01 15:05:32|2021-11-01 15:08:03|61499.99000000|61517.43000000|284888.440782|779851.890251|479|519|4.63266314|12.68078564|-0.000155|0.000323|16731.8287642|16612.6224409|252|326|0.27209604|0.27012203
2022-01-15 20:10:37|230117179|230118176|2021-11-01 15:08:03|2021-11-01 15:10:54|61517.42000000|61536.12000000|464060.233907|510018.191779|430|568|7.54522845|8.29267114|-0.000388|0.000541|15118.2471293|18795.5768204|241|375|0.24580781|0.30559091
2022-01-15 20:10:38|230118177|230119174|2021-11-01 15:10:54|2021-11-01 15:13:24|61535.04000000|61511.59000000|1586996.36383|424568.139554|494|504|25.81871896|6.90592709|-0.000047|-0.000190|13902.5076948|16683.8127234|223|323|0.22614015|0.27136484
2022-01-15 20:10:38|230119175|230120172|2021-11-01 15:13:24|2021-11-01 15:16:18|61511.59000000|61520.00000000|997689.989529|822096.47067|431|567|16.22210782|13.36760476|-0.000344|0.000429|13696.7727127|16752.0692311|244|346|0.22270096|0.2723832
2022-01-15 20:10:38|230120173|230121170|2021-11-01 15:16:18|2021-11-01 15:19:14|61520.00000000|61549.83000000|599335.891018|647553.675436|383|615|9.73843828|10.52240652|-0.001128|0.001411|13222.7933735|23486.2402994|256|423|0.21485677|0.38160812
2022-01-15 20:10:38|230121171|230122168|2021-11-01 15:19:14|2021-11-01 15:21:50|61552.75000000|61568.01000000|648160.608391|1371429.58341|407|591|10.5296542|22.28175397|-0.000272|0.000414|9106.51453535|17853.493566|201|351|0.14793683|0.29002167
2022-01-15 20:10:38|230122169|230123166|2021-11-01 15:21:50|2021-11-01 15:24:14|61562.89000000|61595.40000000|691057.377042|896164.856299|402|596|11.22657502|14.55320624|0.001142|-0.000755|7087.13399718|20793.2592684|191|365|0.1151205|0.33774398
2022-01-15 20:10:38|230123167|230124164|2021-11-01 15:24:14|2021-11-01 15:27:11|61595.39000000|61524.06000000|387963.073637|302960.937004|477|521|6.30381237|4.92264064|0.000286|-0.000868|18868.7172743|18100.1954743|277|353|0.30663163|0.29411738
2022-01-15 20:10:38|230124165|230125162|2021-11-01 15:27:11|2021-11-01 15:29:59|61524.05000000|61506.10000000|792147.260227|675801.770594|458|540|12.87956773|10.99219184|-0.000023|-0.000161|15613.2903362|17202.909007|249|338|0.25389057|0.27976455
2022-01-15 20:10:39|230125163|230126160|2021-11-01 15:29:59|2021-11-01 15:32:13|61506.10000000|61601.66000000|908920.37219|635777.7858|397|601|14.7591289|10.32501101|0.001411|-0.000191|6149.63861081|26165.6895824|147|374|0.09989209|0.42497038
2022-01-15 20:10:40|230126161|230127158|2021-11-01 15:32:14|2021-11-01 15:35:15|61605.81000000|61567.72000000|524568.457162|368726.758841|462|536|8.51966247|5.98914185|-0.001144|0.000837|10020.2562218|19476.0059207|222|375|0.16275103|0.31632024
2022-01-15 20:10:40|230127159|230128156|2021-11-01 15:35:15|2021-11-01 15:38:13|61567.73000000|61539.18000000|401470.767627|798799.251308|409|589|6.51933485|12.96975973|-0.001204|0.000935|9250.35352168|18163.712819|221|382|0.15022133|0.29495734
2022-01-15 20:10:40|230128157|230129154|2021-11-01 15:38:14|2021-11-01 15:41:11|61539.17000000|61554.09000000|313232.981202|428718.449208|459|539|5.08806261|6.96302905|-0.001495|0.001674|12385.6678365|19509.7510443|245|367|0.20118793|0.31689501
2022-01-15 20:10:40|230129155|230130152|2021-11-01 15:41:11|2021-11-01 15:44:06|61554.09000000|61528.96000000|416333.743015|398833.255467|445|553|6.76392096|6.47768879|-0.000820|0.000589|12630.7814814|21055.8756495|219|388|0.20521924|0.3420688
2022-01-15 20:10:40|230130153|230131150|2021-11-01 15:44:06|2021-11-01 15:46:45|61528.96000000|61490.44000000|472910.971062|763823.874539|443|555|7.68753035|12.41727889|-0.000308|-0.000094|20275.6430484|16682.2238984|271|355|0.32960356|0.27117536
2022-01-15 20:10:40|230131151|230132148|2021-11-01 15:46:45|2021-11-01 15:49:36|61493.32000000|61490.12000000|482518.164707|278220.405354|503|495|7.84743507|4.52417749|-0.000932|0.000907|15267.0820777|17667.6247342|254|347|0.24829144|0.28731579
2022-01-15 20:10:40|230132149|230133146|2021-11-01 15:49:36|2021-11-01 15:52:10|61480.69000000|61500.00000000|728195.699837|299512.811764|502|496|11.84016098|4.87006941|0.000542|-0.000310|19105.4431805|15764.7341441|261|339|0.31063997|0.2563416
2022-01-15 20:10:40|230133147|230134144|2021-11-01 15:52:10|2021-11-01 15:54:51|61500.00000000|61461.22000000|1363492.61113|366157.145599|477|521|22.17929127|5.95565233|-0.001111|0.000744|9025.75133063|17675.461368|218|328|0.14682303|0.28753716
2022-01-15 20:10:41|230134145|230135142|2021-11-01 15:54:51|2021-11-01 15:57:30|61461.23000000|61604.58000000|404336.465325|730611.268884|388|610|6.57060682|11.86908311|-0.000028|0.001301|7162.70969508|18144.0900471|176|371|0.11642914|0.29489194
2022-01-15 20:10:41|230135143|230136140|2021-11-01 15:57:31|2021-11-01 16:00:38|61599.50000000|61551.81000000|650842.031642|296709.138605|412|586|10.5685295|4.81793971|-0.000508|0.000126|9322.89816263|18845.5710966|206|413|0.15140724|0.30604304
2022-01-15 20:10:41|230136141|230137138|2021-11-01 16:00:38|2021-11-01 16:02:53|61551.81000000|61547.39000000|353849.646085|1122394.56042|447|551|5.75051173|18.23646664|0.000899|-0.000952|9056.79241|17570.673072|186|320|0.14720351|0.28552071
2022-01-15 20:10:41|230137139|230138136|2021-11-01 16:02:53|2021-11-01 16:05:38|61547.38000000|61512.09000000|442728.130188|534608.516876|447|551|7.19540931|8.68882721|-0.000746|0.000397|8546.02780481|16971.5682254|175|338|0.13889567|0.27583231
2022-01-15 20:10:41|230138137|230139134|2021-11-01 16:05:38|2021-11-01 16:08:49|61513.61000000|61480.62000000|367914.482138|643376.91193|434|564|5.98386782|10.46436664|-0.001123|0.000803|12734.8153947|20490.9200675|216|415|0.20711983|0.33324941
2022-01-15 20:10:41|230139135|230140132|2021-11-01 16:08:49|2021-11-01 16:11:27|61480.62000000|61425.95000000|777222.502776|606097.948425|513|485|12.64750154|9.86245938|-0.000659|0.000088|23069.9105573|14444.7999918|297|321|0.37539051|0.23503528
2022-01-15 20:10:41|230140133|230141130|2021-11-01 16:11:27|2021-11-01 16:14:12|61425.95000000|61438.69000000|355102.576138|1313716.80562|421|577|5.78121792|21.3852045|-0.001544|0.001532|10273.7108553|17499.9088548|203|374|0.1672638|0.2849019
2022-01-15 20:10:41|230141131|230142128|2021-11-01 16:14:12|2021-11-01 16:16:44|61438.69000000|61489.09000000|839558.607448|790286.500579|488|510|13.65895681|12.85757684|-0.000173|0.000630|9414.55748125|17492.6755421|211|324|0.15318466|0.28460712
2022-01-15 20:10:42|230142129|230143126|2021-11-01 16:16:44|2021-11-01 16:19:30|61494.53000000|61496.54000000|750211.562102|1177839.30196|445|553|12.20204652|19.15441347|-0.001158|0.001185|9548.72694656|19713.3329334|197|368|0.15531208|0.32061793
2022-01-15 20:10:42|230143127|230144124|2021-11-01 16:19:30|2021-11-01 16:22:24|61496.54000000|61474.41000000|848942.827057|896110.339674|465|533|13.80531179|14.57172408|0.000004|-0.000203|15255.8504691|15769.7634165|248|333|0.24809012|0.25646419
2022-01-15 20:10:42|230144125|230145122|2021-11-01 16:22:25|2021-11-01 16:24:48|61477.18000000|61418.47000000|730630.956457|568093.197677|540|458|11.88861302|9.24364259|-0.000001|-0.000585|13008.0963217|15487.4681395|238|318|0.21164959|0.25198492
2022-01-15 20:10:42|230145123|230146120|2021-11-01 16:24:48|2021-11-01 16:27:11|61424.68000000|61376.30000000|503497.962958|390334.629067|514|484|8.20032128|6.35721516|-0.000453|0.000001|11571.1578243|18872.049662|217|352|0.18846213|0.30735808
2022-01-15 20:10:42|230146121|230147118|2021-11-01 16:27:12|2021-11-01 16:29:11|61374.99000000|61351.67000000|633242.054781|368452.857593|498|500|10.32101716|6.00426732|-0.000100|-0.000157|12826.3216712|21526.4313185|222|356|0.20902371|0.35077949
2022-01-15 20:10:42|230147119|230148116|2021-11-01 16:29:11|2021-11-01 16:31:31|61351.67000000|61364.61000000|331000.823745|1711392.56819|409|589|5.39197466|27.87284934|0.000276|-0.000124|10672.4263278|19695.8006176|216|369|0.1738574|0.3208137
2022-01-15 20:10:42|230148117|230149114|2021-11-01 16:31:31|2021-11-01 16:33:12|61364.60000000|61289.69000000|868327.251566|979673.221192|593|405|14.16962618|15.97646992|-0.000210|-0.000766|14378.1386925|12905.0190748|265|249|0.23449497|0.21040684
2022-01-15 20:10:42|230149115|230150112|2021-11-01 16:33:12|2021-11-01 16:34:57|61289.68000000|61202.97000000|1169523.49121|862193.686587|507|491|19.1025445|14.08294458|0.000744|-0.001943|9686.7438308|13693.7366596|186|294|0.15821473|0.22364475
2022-01-15 20:10:43|230150113|230151110|2021-11-01 16:34:57|2021-11-01 16:36:41|61201.91000000|61129.26000000|674653.056223|602818.042765|541|457|11.0319673|9.85790528|0.000420|-0.001196|21009.6190125|14329.9048321|272|276|0.34354112|0.23430066
2022-01-15 20:10:43|230151111|230152108|2021-11-01 16:36:41|2021-11-01 16:38:32|61129.26000000|61099.99000000|753131.045605|1228424.84261|415|583|12.32357534|20.10628339|0.000525|-0.000874|8936.86611873|16290.6315994|183|314|0.1462454|0.26653574
2022-01-15 20:10:43|230152109|230153106|2021-11-01 16:38:32|2021-11-01 16:41:20|61100.00000000|61158.03000000|368870.837595|552679.325194|399|599|6.03566288|9.04168066|0.000097|0.000469|10932.9292117|21520.2017762|191|401|0.17884158|0.35207791
2022-01-15 20:10:43|230153107|230154104|2021-11-01 16:41:20|2021-11-01 16:43:32|61164.77000000|61216.43000000|463932.339189|1685307.92976|420|578|7.58292249|27.54894548|0.000079|0.000477|21148.3914155|18152.5165441|245|336|0.34562755|0.29668138
2022-01-15 20:10:43|230154105|230155102|2021-11-01 16:43:32|2021-11-01 16:45:43|61215.64000000|61130.97000000|714915.701508|670769.051751|466|532|11.68891131|10.96908968|0.000075|-0.001003|13366.2561525|15649.2437296|228|350|0.21852109|0.25588286
2022-01-15 20:10:43|230155103|230156100|2021-11-01 16:45:43|2021-11-01 16:47:37|61130.95000000|61109.20000000|724309.607711|1125636.392|477|521|11.85139368|18.41333413|0.000703|-0.000930|20237.7860628|14783.3917818|246|290|0.33108719|0.24184022
2022-01-15 20:10:43|230156101|230157098|2021-11-01 16:47:37|2021-11-01 16:50:02|61109.20000000|61082.45000000|659639.205593|783150.116432|413|585|10.79634467|12.81785081|0.000049|-0.000342|8274.0490298|18149.9115865|184|404|0.13543331|0.29704321
2022-01-15 20:10:44|230157099|230158096|2021-11-01 16:50:03|2021-11-01 16:52:08|61082.44000000|61101.31000000|714363.557248|1004006.45691|495|503|11.6898274|16.43118089|0.000321|-0.000119|8516.68546444|12074.8903136|197|291|0.13936216|0.19758525
2022-01-15 20:10:44|230158097|230159094|2021-11-01 16:52:08|2021-11-01 16:54:28|61106.38000000|61135.61000000|728391.949725|1129788.46979|437|561|11.92274896|18.49112879|0.000515|-0.000199|11950.4629287|15710.8136277|195|326|0.19559378|0.25712409
2022-01-15 20:10:44|230159095|230160092|2021-11-01 16:54:28|2021-11-01 16:57:23|61135.61000000|61101.15000000|533169.233378|481703.097102|355|643|8.72041303|7.87851516|0.000151|-0.000506|12691.7997524|26313.3384523|208|468|0.20760932|0.43041116
2022-01-15 20:10:44|230160093|230161090|2021-11-01 16:57:23|2021-11-01 16:59:53|61101.15000000|61057.52000000|581815.789952|1116213.36051|394|604|9.52371931|18.26982671|-0.000666|0.000215|11335.6869477|17529.2450978|216|355|0.18557051|0.28693176
2022-01-15 20:10:44|230161091|230162088|2021-11-01 16:59:53|2021-11-01 17:02:14|61057.53000000|61048.02000000|787452.256079|2165934.11718|403|595|12.89660487|35.46493657|-0.000103|-0.000001|9675.47159946|16337.4413574|168|343|0.15844521|0.26755438
2022-01-15 20:10:44|230162089|230163086|2021-11-01 17:02:14|2021-11-01 17:03:42|61048.02000000|60980.32000000|1543942.18582|497341.061332|615|383|25.30374882|8.14949397|0.000023|-0.000896|14838.2658298|10865.9463373|235|246|0.24317964|0.17804319
2022-01-15 20:10:44|230163087|230164084|2021-11-01 17:03:42|2021-11-01 17:05:16|60980.31000000|60900.04000000|701658.849398|866534.104857|545|453|11.51677521|14.22355394|0.000205|-0.001171|11700.4670105|11087.0535598|219|237|0.19205538|0.18199245
2022-01-15 20:10:44|230164085|230165082|2021-11-01 17:05:16|2021-11-01 17:06:32|60900.04000000|60797.31000000|2822038.57701|839412.233201|540|458|46.38298702|13.79196344|-0.000259|-0.001289|7570.58988346|9915.61638153|152|213|0.12440736|0.16286161
2022-01-15 20:10:45|230165083|230166080|2021-11-01 17:06:32|2021-11-01 17:08:11|60795.01000000|60828.63000000|1326732.51921|482012.777183|535|463|21.8115965|7.92385356|-0.000564|0.000873|10387.6447508|14422.8081954|183|277|0.17075954|0.23707236
2022-01-15 20:10:45|230166081|230167078|2021-11-01 17:08:11|2021-11-01 17:10:02|60828.70000000|60877.36000000|892752.090747|858365.474692|475|523|14.65206393|14.09156252|0.000720|-0.000198|7442.48056263|16775.7904763|175|309|0.12217354|0.27542502
2022-01-15 20:10:45|230167079|230168076|2021-11-01 17:10:02|2021-11-01 17:11:47|60882.52000000|60808.30000000|538943.257815|1074290.74751|399|599|8.86166422|17.66555036|0.000258|-0.001185|9863.08879196|18109.9798335|172|319|0.16217094|0.29773709
2022-01-15 20:10:45|230168077|230169074|2021-11-01 17:11:47|2021-11-01 17:13:34|60811.71000000|60800.05000000|770488.487798|805763.571823|451|547|12.67687882|13.25702155|0.000227|-0.000362|15896.1367193|14018.8417482|234|305|0.2614982|0.2306247
2022-01-15 20:10:45|230169075|230170072|2021-11-01 17:13:35|2021-11-01 17:16:04|60787.65000000|60930.02000000|278696.296693|1254248.53549|300|698|4.58175131|20.59949473|0.000226|0.001247|8596.27098528|21475.9896043|186|412|0.14129157|0.35306992
2022-01-15 20:10:45|230170073|230171070|2021-11-01 17:16:04|2021-11-01 17:18:36|60930.02000000|60971.76000000|456592.17693|1944138.59561|312|686|7.49262389|31.90082423|0.000324|0.000195|8157.91159741|17747.167378|159|384|0.13387363|0.29117398
2022-01-15 20:10:45|230171071|230172068|2021-11-01 17:18:36|2021-11-01 17:21:00|60971.76000000|61044.20000000|436970.487735|653598.518458|320|678|7.16530797|10.71501459|-0.001028|0.001687|7887.35040585|24404.7724999|149|397|0.1293444|0.40011163
2022-01-15 20:10:45|230172069|230173066|2021-11-01 17:21:00|2021-11-01 17:23:03|61044.20000000|60953.45000000|1140112.69615|629192.225276|445|553|18.6951452|10.31619312|-0.001509|0.000582|10665.5845966|17089.8328651|153|319|0.17484748|0.28016035
2022-01-15 20:10:46|230173067|230174064|2021-11-01 17:23:03|2021-11-01 17:25:23|60950.44000000|60946.08000000|1324911.03891|529447.152403|433|565|21.73939704|8.68629389|-0.001679|0.001626|7877.20430145|18088.6895287|169|373|0.12924415|0.29679108
2022-01-15 20:10:46|230174065|230175062|2021-11-01 17:25:23|2021-11-01 17:27:27|60946.08000000|60900.01000000|1660560.39853|765204.86891|475|523|27.24646434|12.55684434|-0.000263|-0.000362|13336.8851504|16549.3020047|178|327|0.21890863|0.27159107
2022-01-15 20:10:47|230175063|230176060|2021-11-01 17:27:27|2021-11-01 17:29:46|60900.00000000|60886.98000000|804652.077314|841873.146525|415|583|13.21394141|13.82194825|-0.000547|0.000322|9942.5256878|19262.0173181|192|370|0.16329375|0.3163238
2022-01-15 20:10:47|230176061|230177058|2021-11-01 17:29:46|2021-11-01 17:32:24|60886.99000000|60873.62000000|445164.528047|617139.173127|363|635|7.31482659|10.14136619|-0.002439|0.002252|7095.5131577|19093.7403183|182|415|0.11660208|0.31375381
2022-01-15 20:10:47|230177059|230178056|2021-11-01 17:32:24|2021-11-01 17:34:46|60874.58000000|60850.01000000|532208.420826|533690.221664|426|572|8.74072418|8.76649982|-0.002083|0.001864|8199.82870027|20127.9214999|178|378|0.13465653|0.33054978
2022-01-15 20:10:47|230178057|230179054|2021-11-01 17:34:46|2021-11-01 17:37:01|60850.01000000|60914.99000000|305196.152227|803377.824863|360|638|5.01390209|13.19912311|-0.000478|0.001120|9293.468962|17127.4693952|168|353|0.15265644|0.28130559
2022-01-15 20:10:48|230179055|230180052|2021-11-01 17:37:01|2021-11-01 17:39:22|60915.00000000|60904.40000000|305934.739771|380089.335801|388|610|5.02131867|6.23761062|-0.000997|0.000875|8773.83455714|17933.4502856|166|361|0.14401351|0.29434538
2022-01-15 20:10:48|230180053|230181050|2021-11-01 17:39:23|2021-11-01 17:41:45|60904.40000000|60874.13000000|285838.58394|349165.164965|463|535|4.69432006|5.73466541|-0.001271|0.000982|11994.6494118|18329.4704831|207|343|0.1970059|0.30104002
2022-01-15 20:10:48|230181051|230182048|2021-11-01 17:41:45|2021-11-01 17:44:16|60870.58000000|60845.63000000|472705.469294|454760.314105|381|617|7.76707117|7.47334159|-0.001296|0.001039|13030.8046035|19577.2562298|214|407|0.21412117|0.32169738
2022-01-15 20:10:48|230182049|230183046|2021-11-01 17:44:17|2021-11-01 17:46:45|60848.24000000|60912.49000000|265253.991643|697991.560307|337|661|4.35963802|11.46942262|-0.000834|0.001478|8750.02671949|22664.2192315|181|440|0.14380693|0.37246095
2022-01-15 20:10:48|230183047|230184044|2021-11-01 17:46:45|2021-11-01 17:49:22|60912.49000000|60948.60000000|365384.306343|479131.141704|374|624|5.99882588|7.86473081|-0.001178|0.001492|9322.10812432|19339.7752233|193|408|0.15298827|0.31742357
2022-01-15 20:10:48|230184045|230185042|2021-11-01 17:49:22|2021-11-01 17:52:03|60948.60000000|60850.00000000|625670.489155|456991.879781|396|602|10.27650537|7.5015677|-0.000342|-0.000775|12030.4479301|22092.8828978|206|396|0.19753304|0.36270331
2022-01-15 20:10:48|230185043|230186040|2021-11-01 17:52:03|2021-11-01 17:54:13|60849.99000000|60797.79000000|709242.251226|241614.95268|513|485|11.66075434|3.97135144|-0.000283|-0.000267|10658.3734137|14967.9645961|218|351|0.1752324|0.24603538
2022-01-15 20:10:49|230186041|230187038|2021-11-01 17:54:13|2021-11-01 17:56:51|60795.90000000|60803.64000000|327595.049399|438688.117469|443|555|5.38849259|7.215789|-0.000287|0.000367|9402.73456257|17044.8457748|228|371|0.15466465|0.28036496
2022-01-15 20:10:49|230187039|230188036|2021-11-01 17:56:51|2021-11-01 17:59:23|60803.12000000|60792.73000000|462300.893747|691331.0899|354|644|7.60515709|11.37194608|0.000298|-0.000409|8735.16508759|22714.1667488|169|432|0.14371427|0.37366681
2022-01-15 20:10:49|230188037|230189034|2021-11-01 17:59:23|2021-11-01 18:01:52|60792.73000000|60746.43000000|567760.658801|597905.44764|402|596|9.34653721|9.84319483|-0.000332|-0.000132|9523.46444299|20754.1470045|203|394|0.15676846|0.34163973
2022-01-15 20:10:49|230189035|230190032|2021-11-01 18:01:52|2021-11-01 18:03:54|60746.42000000|60749.78000000|393254.761971|1065047.78194|417|581|6.47574269|17.53786849|-0.000031|0.000067|11914.181634|16956.0030479|200|334|0.19619758|0.27921656
2022-01-15 20:10:49|230190033|230191030|2021-11-01 18:03:54|2021-11-01 18:05:55|60749.76000000|60650.58000000|559980.386975|549677.868905|492|506|9.22689185|9.05950599|-0.000064|-0.001156|12459.789711|16722.5489492|240|328|0.20531264|0.27553371
2022-01-15 20:10:49|230191031|230192028|2021-11-01 18:05:55|2021-11-01 18:07:49|60650.58000000|60624.15000000|689952.459607|927269.418995|473|525|11.380618|15.29571193|0.000388|-0.000697|10359.6660163|17821.6239869|216|335|0.17086923|0.29392515
2022-01-15 20:10:49|230192029|230193026|2021-11-01 18:07:49|2021-11-01 18:09:39|60624.16000000|60698.36000000|535094.810814|1372842.28909|429|569|8.83262297|22.6520123|0.001152|-0.000296|7895.44505911|15317.045404|169|313|0.13033405|0.25279633
2022-01-15 20:10:49|230193027|230194024|2021-11-01 18:09:40|2021-11-01 18:11:40|60698.36000000|60775.78000000|494573.412005|631142.888406|422|576|8.14126605|10.38985201|0.000481|0.000319|8306.68575535|14820.016754|170|337|0.13673226|0.24396193
2022-01-15 20:10:50|230194025|230195022|2021-11-01 18:11:40|2021-11-01 18:14:05|60772.07000000|60795.39000000|580718.014439|1215395.89914|408|590|9.55239789|19.99342055|-0.000614|0.000828|8191.59257579|16617.9955726|165|347|0.13474361|0.27334865
2022-01-15 20:10:50|230195023|230196020|2021-11-01 18:14:05|2021-11-01 18:16:16|60795.33000000|60733.69000000|489571.761705|840915.145613|414|584|8.05520992|13.83828013|-0.000710|-0.000046|8661.69741337|19476.6472547|173|354|0.14252751|0.32045484
2022-01-15 20:10:50|230196021|230197018|2021-11-01 18:16:16|2021-11-01 18:18:27|60733.68000000|60580.25000000|565228.480269|712899.597169|484|514|9.31667531|11.75339481|-0.000137|-0.001516|8277.55106868|14130.0459227|190|295|0.1364587|0.23290321
2022-01-15 20:10:50|230197019|230198016|2021-11-01 18:18:27|2021-11-01 18:21:07|60580.25000000|60606.18000000|240940.255787|1137473.38077|304|694|3.9743051|18.76042193|0.001008|-0.000688|13758.5848824|22510.6205724|211|425|0.22696474|0.37135807
2022-01-15 20:10:50|230198017|230199014|2021-11-01 18:21:07|2021-11-01 18:23:37|60612.08000000|60623.99000000|1210711.53139|535905.191851|375|623|19.97872143|8.84293826|-0.001209|0.001339|6182.43919336|18302.9698418|164|406|0.10200944|0.30199566
2022-01-15 20:10:50|230199015|230200012|2021-11-01 18:23:37|2021-11-01 18:26:19|60623.99000000|60615.72000000|499017.343637|444710.482018|418|580|8.23307881|7.33682586|-0.000395|0.000312|7009.64814518|19521.5538884|189|396|0.1156477|0.32208453
2022-01-15 20:10:50|230200013|230201010|2021-11-01 18:26:19|2021-11-01 18:29:02|60615.71000000|60613.19000000|376440.815239|252761.587865|389|609|6.21041278|4.16993879|-0.000604|0.000569|7801.95547534|22223.0889044|174|450|0.1287132|0.36663159
2022-01-15 20:10:50|230201011|230202008|2021-11-01 18:29:02|2021-11-01 18:31:26|60613.18000000|60619.07000000|619660.775717|448437.406258|502|496|10.22280648|7.39822729|-0.000641|0.000696|12683.7184935|18636.9936076|225|346|0.20926279|0.30744845
2022-01-15 20:10:50|230202009|230203006|2021-11-01 18:31:26|2021-11-01 18:33:17|60619.06000000|60698.78000000|854847.493607|470890.368293|528|470|14.09813634|7.76750012|0.000171|0.000622|18960.8524583|16421.3907631|232|319|0.31260096|0.27080456
2022-01-15 20:10:50|230203007|230204004|2021-11-01 18:33:17|2021-11-01 18:35:44|60698.76000000|60601.68000000|969896.646222|904203.855512|450|548|15.99292595|14.90814032|-0.000457|-0.000476|21676.9689245|16711.1549494|273|337|0.35742806|0.27562481
2022-01-15 20:10:51|230204005|230205002|2021-11-01 18:35:44|2021-11-01 18:37:44|60601.68000000|60568.47000000|1487044.57012|670552.811303|336|662|24.55426434|11.07128335|-0.000676|0.000203|8384.83534361|25574.3822006|150|417|0.13842599|0.42224987
2022-01-15 20:10:51|230205003|230206000|2021-11-01 18:37:44|2021-11-01 18:40:09|60568.47000000|60625.36000000|248395.078937|519335.253985|314|684|4.09792829|8.56814374|0.000440|0.000155|5488.26428996|27958.8556651|152|470|0.0905469|0.46130296
2022-01-15 20:10:51|230206001|230206998|2021-11-01 18:40:09|2021-11-01 18:42:27|60624.58000000|60649.83000000|314465.483322|648790.559769|431|567|5.18560331|10.69975407|-0.000206|0.000448|8008.26012341|17502.9469576|160|371|0.13205821|0.28864921
2022-01-15 20:10:51|230206999|230207996|2021-11-01 18:42:27|2021-11-01 18:44:36|60649.83000000|60800.00000000|158790.473685|584589.887141|322|676|2.61564466|9.62703453|0.000255|0.001109|10816.2513351|27296.122931|197|415|0.17827143|0.44960303
2022-01-15 20:10:51|230207997|230208994|2021-11-01 18:44:36|2021-11-01 18:46:32|60800.00000000|60704.30000000|1260721.93619|569254.978091|507|491|20.74762764|9.3700525|-0.000987|-0.000016|21310.9390135|14491.6533965|233|291|0.35076702|0.23852925
2022-01-15 20:10:51|230208995|230209992|2021-11-01 18:46:32|2021-11-01 18:48:53|60704.30000000|60654.03000000|437593.420764|241841.904771|503|495|7.21021593|3.9842689|-0.001938|0.001500|11171.1867036|16393.9150932|204|374|0.18405943|0.27006595
2022-01-15 20:10:51|230209993|230210990|2021-11-01 18:48:53|2021-11-01 18:51:14|60654.03000000|60685.92000000|324392.046934|716304.521111|383|615|5.34543064|11.80420695|-0.001076|0.001354|6360.77068651|19500.2217522|157|397|0.10481319|0.32132813
2022-01-15 20:10:51|230210991|230211988|2021-11-01 18:51:15|2021-11-01 18:53:24|60679.66000000|60600.27000000|768533.075326|377008.264166|473|525|12.67512117|6.21780333|-0.001001|0.000237|10166.8526454|17055.2900444|193|354|0.16768582|0.2812999
2022-01-15 20:10:52|230211989|230212986|2021-11-01 18:53:24|2021-11-01 18:55:51|60600.27000000|60567.77000000|357111.127654|323758.828836|434|564|5.89442521|5.34376579|-0.001955|0.001667|8205.22790214|20033.7581197|177|417|0.13543918|0.33065602
2022-01-15 20:10:52|230212987|230213984|2021-11-01 18:55:51|2021-11-01 18:58:26|60567.76000000|60578.95000000|396982.374166|612479.8519|381|617|6.55400098|10.11185503|0.000099|0.000011|8881.96393541|19898.9960063|189|413|0.14662114|0.32848337
2022-01-15 20:10:52|230213985|230214982|2021-11-01 18:58:27|2021-11-01 19:00:10|60577.27000000|60491.80000000|1629605.91783|344500.41527|566|432|26.92898458|5.68995874|-0.001267|0.000139|11387.8429314|13923.5209072|205|282|0.18810896|0.22982957
2022-01-15 20:10:52|230214983|230215980|2021-11-01 19:00:10|2021-11-01 19:00:55|60490.60000000|60465.00000000|1658020.78163|1198050.12521|623|375|27.44837294|19.82583204|0.004457|-0.005408|12219.0147328|7435.67702831|185|152|0.20225302|0.12303535
2022-01-15 20:10:52|230215981|230216978|2021-11-01 19:00:55|2021-11-01 19:02:03|60467.51000000|60742.62000000|671904.856879|1846220.55083|310|688|11.07858745|30.43861134|0.006146|-0.001574|3973.66773611|15078.0082432|105|259|0.06551518|0.24859187
2022-01-15 20:10:52|230216979|230217976|2021-11-01 19:02:03|2021-11-01 19:03:51|60739.77000000|60847.44000000|557403.818697|642207.947238|338|660|9.16839513|10.56128093|0.002508|-0.000912|5844.0368672|22983.1154697|115|374|0.0961078|0.37794077
2022-01-15 20:10:52|230217977|230218974|2021-11-01 19:03:51|2021-11-01 19:05:25|60847.45000000|61057.47000000|457965.485145|1556022.81839|317|681|7.51892553|25.52381851|0.001334|0.001191|8529.41451245|21835.7595753|157|374|0.14005796|0.35843032
2022-01-15 20:10:52|230218975|230219972|2021-11-01 19:05:25|2021-11-01 19:06:52|61058.04000000|61132.82000000|869278.961373|1120528.56205|412|586|14.23262504|18.33794315|0.000968|-0.000123|9973.11469827|16672.9877638|155|269|0.16321042|0.27285737
2022-01-15 20:10:53|230219973|230220970|2021-11-01 19:06:52|2021-11-01 19:08:15|61132.82000000|61181.22000000|435432.434516|1530503.70898|343|655|7.12132379|25.01482416|0.000370|0.000343|8254.33263991|18819.541214|147|302|0.13500609|0.30775586
2022-01-15 20:10:53|230220971|230221968|2021-11-01 19:08:15|2021-11-01 19:10:11|61181.23000000|61009.72000000|710377.576715|861861.293411|437|561|11.6264385|14.10423517|-0.000107|-0.001543|11865.6206028|16458.0877432|197|304|0.19423022|0.26935496
2022-01-15 20:10:53|230221969|230222966|2021-11-01 19:10:11|2021-11-01 19:12:01|61010.31000000|60876.51000000|817369.491431|682247.075913|457|541|13.41816866|11.19844832|-0.000508|-0.000855|12761.4481432|15116.3749353|196|306|0.20945924|0.24810701
2022-01-15 20:10:53|230222967|230223964|2021-11-01 19:12:01|2021-11-01 19:13:59|60877.21000000|61019.79000000|1161253.24182|634244.698752|451|547|19.05254165|10.40382896|-0.000341|0.001650|7839.80985488|14986.9764413|174|291|0.12860201|0.24582797
2022-01-15 20:10:53|230223965|230224962|2021-11-01 19:14:00|2021-11-01 19:16:14|61015.10000000|61040.84000000|1651204.52519|486617.776338|462|536|27.07406855|7.9799024|-0.000594|0.000839|7949.72596286|21292.5893942|161|358|0.1303303|0.34911832
2022-01-15 20:10:54|230224963|230225960|2021-11-01 19:16:15|2021-11-01 19:18:43|61040.84000000|61000.00000000|657509.150069|408434.49616|469|529|10.77831318|6.69537226|-0.000762|0.000368|11408.5784572|19498.3006147|203|354|0.1870284|0.31962951
2022-01-15 20:10:54|230225961|230226958|2021-11-01 19:18:43|2021-11-01 19:21:14|60999.99000000|61013.98000000|474921.854954|663497.284161|417|581|7.78080086|10.86892458|-0.000628|0.000748|21368.016209|18965.8078432|298|379|0.35010569|0.31071872
2022-01-15 20:10:54|230226959|230227956|2021-11-01 19:21:15|2021-11-01 19:23:38|61012.69000000|61126.68000000|302582.493802|505360.061569|448|550|4.95307117|8.27350278|-0.000351|0.001337|20902.0941798|17158.4842476|289|369|0.34216201|0.28086722
2022-01-15 20:10:55|230227957|230228954|2021-11-01 19:23:38|2021-11-01 19:25:25|61123.79000000|61104.91000000|451322.018422|443914.291307|535|463|7.38339213|7.26154848|-0.000294|0.000176|18040.6224787|14569.3610176|248|304|0.29512375|0.23831895
2022-01-15 20:10:55|230228955|230229952|2021-11-01 19:25:25|2021-11-01 19:27:33|61094.96000000|61193.61000000|347394.353772|650694.025254|436|562|5.68358984|10.64578734|-0.000041|0.000958|7657.32876741|16962.0319182|165|338|0.12526529|0.27747901
2022-01-15 20:10:55|230229953|230230950|2021-11-01 19:27:33|2021-11-01 19:29:45|61193.66000000|61104.34000000|650238.451824|269215.911696|507|491|10.63411439|4.40483436|-0.000878|0.000062|8106.10126582|16754.2937273|196|348|0.13260929|0.2741218
2022-01-15 20:10:55|230230951|230231948|2021-11-01 19:29:45|2021-11-01 19:32:13|61104.34000000|61011.08000000|581071.739634|317058.624149|499|499|9.51826691|5.19274057|-0.000105|-0.000815|12360.8322307|17262.5593938|247|364|0.20248967|0.28275794
2022-01-15 20:10:55|230231949|230232946|2021-11-01 19:32:13|2021-11-01 19:34:52|61012.06000000|61003.36000000|239189.338207|390205.15099|416|582|3.9192909|6.39313477|0.000439|-0.000552|17854.3092948|21441.6268356|267|418|0.29255525|0.35132622
2022-01-15 20:10:55|230232947|230233944|2021-11-01 19:34:52|2021-11-01 19:37:53|61003.66000000|60967.22000000|344490.089061|351580.699276|399|599|5.64861973|5.76451471|-0.000914|0.000594|14074.8933912|21933.3897295|250|432|0.2307925|0.35964826
2022-01-15 20:10:55|230233945|230234942|2021-11-01 19:37:53|2021-11-01 19:40:44|60967.21000000|60912.73000000|246008.91135|215357.310475|369|629|4.03612637|3.53313519|-0.000995|0.000490|13011.9337826|23928.4238805|225|498|0.21348053|0.39258213
2022-01-15 20:10:55|230234943|230235940|2021-11-01 19:40:44|2021-11-01 19:43:21|60912.73000000|60938.13000000|652308.584243|451911.101956|401|597|10.70940736|7.41851486|-0.000190|0.000463|7870.61735212|19651.9929199|182|401|0.12920482|0.32259536
2022-01-15 20:10:56|230235941|230236938|2021-11-01 19:43:22|2021-11-01 19:46:03|60938.23000000|60906.29000000|545617.984487|452824.555364|443|555|8.95593974|7.43060394|-0.000480|0.000158|11402.7278442|21891.9230122|231|397|0.18717863|0.35931506
2022-01-15 20:10:56|230236939|230237936|2021-11-01 19:46:03|2021-11-01 19:48:45|60906.29000000|60946.67000000|336113.986526|482532.553851|394|604|5.51672234|7.92001296|0.000047|0.000297|15920.9781275|22688.2789341|250|430|0.26128649|0.37239343
2022-01-15 20:10:56|230237937|230238934|2021-11-01 19:48:46|2021-11-01 19:51:51|60952.12000000|60981.00000000|151826.336307|387656.876603|406|592|2.49013837|6.35837379|0.000008|0.000239|13363.3437366|23290.8351633|254|433|0.21916812|0.38197378
2022-01-15 20:10:56|230238935|230239932|2021-11-01 19:51:51|2021-11-01 19:54:22|60980.99000000|61057.35000000|703480.338668|471618.960754|401|597|11.53391714|7.7318448|0.000163|0.000633|7852.16413083|18341.1257993|178|404|0.12872198|0.30064918
2022-01-15 20:10:56|230239933|230240930|2021-11-01 19:54:22|2021-11-01 19:56:52|61060.71000000|61234.60000000|522535.346621|925340.628039|341|657|8.54506327|15.13452354|0.002022|-0.000159|8821.92292139|19174.2766878|167|399|0.14431546|0.31357264
2022-01-15 20:10:56|230240931|230241928|2021-11-01 19:56:52|2021-11-01 19:59:11|61234.40000000|61333.81000000|409196.467995|773709.321236|332|666|6.68025019|12.62947273|0.001102|-0.000203|8042.43704549|19046.2583787|184|377|0.1312869|0.31090344
2022-01-15 20:10:56|230241929|230242926|2021-11-01 19:59:11|2021-11-01 20:00:30|61333.81000000|61367.07000000|782183.795572|987729.548155|366|632|12.73157876|16.08424086|0.000944|-0.000724|6919.76800265|16712.1150076|134|299|0.11263516|0.27208244
2022-01-15 20:10:56|230242927|230243924|2021-11-01 20:00:30|2021-11-01 20:02:42|61367.06000000|61353.52000000|646491.505957|780629.516153|397|601|10.52815412|12.71377864|0.000528|-0.000678|7329.99688616|17946.1645068|188|361|0.11937219|0.29227695
2022-01-15 20:10:56|230243925|230244922|2021-11-01 20:02:42|2021-11-01 20:04:33|61353.53000000|61287.39000000|1944823.58091|811465.678034|495|503|31.74541431|13.24405093|-0.000317|-0.000508|5189.54711005|14705.8382714|160|292|0.08472595|0.24008734
2022-01-15 20:10:57|230244923|230245920|2021-11-01 20:04:33|2021-11-01 20:06:40|61287.40000000|61208.40000000|621758.086124|1276116.45444|352|646|10.15000744|20.82956258|-0.000030|-0.000827|6832.88523747|14974.3497413|152|344|0.11153684|0.24442732
2022-01-15 20:10:57|230245921|230246918|2021-11-01 20:06:40|2021-11-01 20:08:54|61204.48000000|61062.98000000|955502.696654|964009.677643|407|591|15.62567162|15.76087493|-0.001005|-0.000817|8390.21424964|21385.0115717|183|360|0.13722433|0.34971911
2022-01-15 20:10:57|230246919|230247916|2021-11-01 20:08:54|2021-11-01 20:11:57|61054.59000000|61165.06000000|150344.412792|1048336.92088|271|727|2.4614517|17.16119336|-0.001009|0.002140|5906.60886479|24590.7269701|172|469|0.09669675|0.40253673
2022-01-15 20:10:57|230247917|230248914|2021-11-01 20:11:58|2021-11-01 20:14:55|61165.06000000|61213.06000000|216965.965674|596042.938172|369|629|3.54535756|9.74186927|-0.001299|0.001777|11595.5565017|20735.2442538|226|434|0.18947229|0.33882315
2022-01-15 20:10:57|230248915|230249912|2021-11-01 20:14:55|2021-11-01 20:17:38|61213.07000000|61128.67000000|321953.640998|1559116.12309|357|641|5.26418075|25.47349124|-0.000370|-0.000497|11663.7824014|21355.8048784|218|385|0.19067957|0.3491419
2022-01-15 20:10:57|230249913|230250910|2021-11-01 20:17:39|2021-11-01 20:20:07|61128.67000000|61038.30000000|597698.25475|324450.908803|462|536|9.78740616|5.30911497|-0.000756|-0.000161|14346.425148|18046.6882533|242|386|0.23479522|0.29535371
2022-01-15 20:10:57|230250911|230251908|2021-11-01 20:20:07|2021-11-01 20:22:55|61038.30000000|61008.00000000|384469.452698|446130.935762|469|529|6.29990166|7.31037515|0.000494|-0.000669|20163.8794|18854.2052068|276|375|0.33039489|0.308943
2022-01-15 20:10:57|230251909|230252906|2021-11-01 20:22:55|2021-11-01 20:25:48|61011.52000000|60985.85000000|456541.831815|481600.561389|371|627|7.48371901|7.89198068|-0.001169|0.001003|12466.7012887|23069.5597908|240|469|0.20434689|0.37807482
2022-01-15 20:10:58|230252907|230253904|2021-11-01 20:25:48|2021-11-01 20:28:13|60985.85000000|60960.60000000|528621.320343|896711.620464|431|567|8.66988892|14.70714712|-0.000645|0.000336|13724.7288155|17205.8229874|235|361|0.22511502|0.28222255
2022-01-15 20:10:58|230253905|230254902|2021-11-01 20:28:13|2021-11-01 20:30:35|60963.90000000|60919.95000000|286567.980225|1034627.77042|357|641|4.70193203|16.97282279|-0.000930|0.000429|11655.1618134|18763.0423862|222|401|0.19124426|0.30784276
2022-01-15 20:10:58|230254903|230255900|2021-11-01 20:30:35|2021-11-01 20:31:51|60919.96000000|60744.87000000|1266618.42298|552525.072674|632|366|20.82428305|9.09276215|0.001001|-0.003407|21544.3850394|10328.4339687|306|218|0.35415363|0.1697936
2022-01-15 20:10:58|230255901|230256898|2021-11-01 20:31:52|2021-11-01 20:33:47|60744.87000000|60676.42000000|636555.820116|1012861.10745|450|548|10.48638247|16.68226561|0.002222|-0.002993|6976.15467038|17224.6630481|178|299|0.11489454|0.28370061
2022-01-15 20:10:58|230256899|230257896|2021-11-01 20:33:47|2021-11-01 20:36:09|60676.42000000|60626.73000000|638576.604045|476128.301208|408|590|10.52297321|7.8450492|0.000158|-0.000675|6433.05124513|17627.6896213|164|381|0.10600627|0.29047396
2022-01-15 20:10:58|230257897|230258894|2021-11-01 20:36:10|2021-11-01 20:39:01|60626.72000000|60712.93000000|280302.939279|825496.844942|351|647|4.61939111|13.60653456|0.000633|0.000184|8044.80832312|19969.8091094|203|426|0.13261388|0.32921117
2022-01-15 20:10:58|230258895|230259892|2021-11-01 20:39:02|2021-11-01 20:41:37|60707.84000000|60719.06000000|338875.012309|410612.419174|345|653|5.58164154|6.76319869|-0.000629|0.000737|7547.46024337|21754.6544867|191|476|0.1243241|0.35832408
2022-01-15 20:10:58|230259893|230260890|2021-11-01 20:41:37|2021-11-01 20:44:27|60719.06000000|60710.00000000|788173.222876|588820.201091|407|591|12.98225595|9.7016704|-0.000208|0.000114|7697.86082646|18466.0669711|183|403|0.12678826|0.30414964
2022-01-15 20:10:59|230260891|230261888|2021-11-01 20:44:27|2021-11-01 20:47:05|60710.00000000|60743.99000000|258107.773226|404312.154737|393|605|4.24850517|6.65563646|0.000155|0.000181|9606.36568561|21033.4461442|217|435|0.15812927|0.34623408
2022-01-15 20:10:59|230261889|230262886|2021-11-01 20:47:05|2021-11-01 20:49:53|60743.99000000|60744.50000000|623727.163792|305503.038242|424|574|10.26576677|5.02835777|-0.000193|0.000199|11048.5122994|20331.7861842|214|441|0.18185595|0.33464848
2022-01-15 20:10:59|230262887|230263884|2021-11-01 20:49:53|2021-11-01 20:53:01|60744.49000000|60774.69000000|276903.096769|410240.357254|314|684|4.55817208|6.75209553|-0.000810|0.001113|10997.517957|23710.916869|223|484|0.18102253|0.39026418
2022-01-15 20:10:59|230263885|230264882|2021-11-01 20:53:02|2021-11-01 20:55:49|60774.43000000|60756.01000000|315064.935291|329750.472744|322|676|5.18405104|5.42606686|-0.000812|0.000653|7084.13577544|31657.0828372|190|527|0.11656217|0.52087263
2022-01-15 20:10:59|230264883|230265880|2021-11-01 20:55:49|2021-11-01 20:58:25|60756.00000000|60625.01000000|503450.452817|312397.523426|411|587|8.29852486|5.1467043|-0.000772|-0.000536|9365.46158515|20415.4941005|219|416|0.15434452|0.33644913
2022-01-15 20:10:59|230265881|230266878|2021-11-01 20:58:25|2021-11-01 21:01:02|60625.00000000|60636.14000000|482085.890118|373029.403501|355|643|7.9477817|6.1494923|-0.001855|0.001948|9231.07778554|24961.7251018|210|487|0.15220218|0.41152672
2022-01-15 20:10:59|230266879|230267876|2021-11-01 21:01:03|2021-11-01 21:03:33|60634.00000000|60611.98000000|842720.180731|389004.237055|422|576|13.9066968|6.41799994|-0.000416|0.000182|9822.02072728|21882.2112719|232|422|0.16205761|0.36101461
2022-01-15 20:10:59|230267877|230268874|2021-11-01 21:03:33|2021-11-01 21:06:10|60611.98000000|60557.50000000|667476.91784|543838.19532|387|611|11.01567318|8.97595689|-0.000567|0.000019|7888.5541322|20053.3443288|196|429|0.13019503|0.33095921
2022-01-15 20:11:00|230268875|230269872|2021-11-01 21:06:10|2021-11-01 21:08:26|60557.50000000|60515.43000000|547499.62847|317988.562156|438|560|9.04838274|5.25488206|-0.001199|0.000707|14247.4640127|19916.9068711|233|396|0.23543904|0.32910271
2022-01-15 20:11:00|230269873|230270870|2021-11-01 21:08:26|2021-11-01 21:10:38|60515.43000000|60612.84000000|255814.171115|445149.7107|305|693|4.22184226|7.35139115|0.001335|-0.000016|11679.3733687|23568.2232975|203|504|0.19274745|0.38893398
2022-01-15 20:11:00|230270871|230271868|2021-11-01 21:10:38|2021-11-01 21:13:14|60612.84000000|60475.85000000|342468.45862|316845.564611|321|677|5.65744756|5.23579527|-0.001933|0.000480|9674.56911111|27632.497736|204|527|0.15985197|0.45649715
2022-01-15 20:11:00|230271869|230272866|2021-11-01 21:13:14|2021-11-01 21:15:52|60475.85000000|60658.08000000|318906.486751|1220001.07606|301|697|5.26172565|20.14240701|-0.000251|0.002467|10032.0849086|20768.0965729|196|386|0.16569719|0.3430262
2022-01-15 20:11:00|230272867|230273864|2021-11-01 21:15:52|2021-11-01 21:18:58|60656.64000000|60696.98000000|367961.428662|709865.02027|350|648|6.06200303|11.69438828|-0.001497|0.001871|11045.4846987|23973.315747|211|446|0.18195929|0.39491882
2022-01-15 20:11:00|230273865|230274862|2021-11-01 21:18:58|2021-11-01 21:21:12|60696.97000000|60727.75000000|252989.55269|634835.623089|392|606|4.17078411|10.46422915|-0.001538|0.001830|16704.4762281|23031.0196904|252|387|0.27534296|0.37962036
2022-01-15 20:11:01|230274863|230275860|2021-11-01 21:21:12|2021-11-01 21:23:35|60727.75000000|60720.58000000|386219.380794|586544.177697|345|653|6.35962488|9.65849618|-0.003650|0.003588|11752.341354|26807.157894|215|453|0.19351802|0.44139634
2022-01-15 20:11:01|230275861|230276858|2021-11-01 21:23:35|2021-11-01 21:26:33|60720.57000000|60744.67000000|158902.018513|519363.161106|341|657|2.61671974|8.55180213|-0.002872|0.003097|13395.9787784|25629.2094102|258|445|0.22058523|0.42200986
2022-01-15 20:11:01|230276859|230277856|2021-11-01 21:26:33|2021-11-01 21:29:00|60747.97000000|60671.99000000|561182.357291|259484.934494|387|611|9.24842719|4.27462522|-0.003483|0.002603|11656.8754453|21710.7322412|205|438|0.19203413|0.35762001
2022-01-15 20:11:02|230277857|230278854|2021-11-01 21:29:00|2021-11-01 21:31:57|60671.99000000|60657.38000000|373619.769038|315605.377496|363|635|6.15860083|5.20224275|-0.003185|0.003029|11802.4843698|24243.673653|235|475|0.19453912|0.39959463
2022-01-15 20:11:02|230278855|230279852|2021-11-01 21:31:58|2021-11-01 21:35:01|60658.67000000|60657.94000000|110317.097955|413758.662076|294|704|1.81861447|6.81993142|-0.004125|0.004139|8108.07603886|25748.5919732|217|509|0.1336588|0.42444506
2022-01-15 20:11:02|230279853|230280850|2021-11-01 21:35:02|2021-11-01 21:37:40|60657.93000000|60568.89000000|298057.512245|267246.21281|356|642|4.91594901|4.40762379|-0.003162|0.002247|10349.4789198|26599.8571681|215|477|0.17072358|0.43873404
2022-01-15 20:11:02|230280851|230281848|2021-11-01 21:37:40|2021-11-01 21:39:45|60568.89000000|60610.55000000|156324.750611|344994.716207|253|745|2.58028181|5.6953753|-0.002239|0.002730|5554.9149836|33084.9553235|155|534|0.09170925|0.54614659
2022-01-15 20:11:02|230281849|230282846|2021-11-01 21:39:45|2021-11-01 21:42:11|60610.55000000|60727.52000000|274743.201341|397019.069791|269|729|4.52489549|6.54203789|-0.002693|0.004186|6502.84443273|26668.2467775|156|512|0.10712935|0.43939339
2022-01-15 20:11:02|230282847|230283844|2021-11-01 21:42:11|2021-11-01 21:44:55|60733.86000000|60722.00000000|232630.969749|310362.721623|361|637|3.83166354|5.1125877|-0.003356|0.003265|11334.0143239|27211.0265253|220|487|0.18668638|0.44817689
2022-01-15 20:11:02|230283845|230284842|2021-11-01 21:44:55|2021-11-01 21:47:35|60721.44000000|60762.95000000|225782.927753|451880.753902|258|740|3.71564221|7.43267001|-0.001464|0.001983|6929.14546538|28241.0629057|160|480|0.11402772|0.46466884
2022-01-15 20:11:02|230284843|230285840|2021-11-01 21:47:35|2021-11-01 21:50:49|60771.85000000|60864.82000000|273327.418304|282242.89353|337|661|4.49602502|4.64189664|-0.001522|0.002342|8934.6943567|23532.4745557|220|481|0.14696825|0.38704227
2022-01-15 20:11:03|230285841|230286838|2021-11-01 21:50:49|2021-11-01 21:53:57|60864.92000000|60922.20000000|126521.649491|582511.816018|265|733|2.07737082|9.56521591|-0.001199|0.001830|7257.63794074|31141.2179712|181|550|0.11916569|0.51130139
2022-01-15 20:11:03|230286839|230287836|2021-11-01 21:53:57|2021-11-01 21:56:34|60922.20000000|60842.09000000|699362.098074|283244.89329|410|588|11.48454729|4.65278208|-0.000803|-0.000005|15443.8141858|25192.4747406|229|461|0.25369075|0.41376014
2022-01-15 20:11:03|230287837|230288834|2021-11-01 21:56:35|2021-11-01 21:59:31|60842.09000000|60769.00000000|145414.173142|279210.513229|346|652|2.39074553|4.58920945|-0.000236|-0.000466|12262.8329348|29263.6300461|235|509|0.20159182|0.48099042
2022-01-15 20:11:03|230288835|230289832|2021-11-01 21:59:31|2021-11-01 22:02:30|60769.00000000|60894.03000000|185080.032656|502245.353615|296|702|3.04253285|8.256572|-0.000049|0.001238|8057.35119053|27113.0840286|191|515|0.1324372|0.44567335
2022-01-15 20:11:03|230289833|230290830|2021-11-01 22:02:31|2021-11-01 22:05:01|60894.03000000|60919.66000000|502724.410224|739407.693059|331|667|8.25349746|12.14019606|-0.000538|0.000766|7352.41338838|23636.57549|168|434|0.1207137|0.38803486
2022-01-15 20:11:03|230290831|230291828|2021-11-01 22:05:01|2021-11-01 22:07:19|60916.41000000|60942.32000000|654291.05934|1474833.04762|355|643|10.7395169|24.20599515|-0.002524|0.002750|8398.94586983|20005.5215992|175|341|0.13786295|0.32835516
2022-01-15 20:11:03|230291829|230292826|2021-11-01 22:07:19|2021-11-01 22:10:18|60942.37000000|60895.74000000|700167.380437|350501.714376|379|619|11.4970276|5.75376477|-0.002807|0.002402|9571.50393516|21545.0619145|224|451|0.15715555|0.35373205
2022-01-15 20:11:03|230292827|230293824|2021-11-01 22:10:18|2021-11-01 22:13:29|60895.69000000|60895.45000000|402624.622522|583907.089872|313|685|6.61284677|9.59103572|-0.003542|0.003284|7936.45652395|27243.876395|208|528|0.13037248|0.44753198
2022-01-15 20:11:04|230293825|230294822|2021-11-01 22:13:29|2021-11-01 22:16:28|60896.39000000|60898.71000000|558465.679072|1179989.09219|355|643|9.17360234|19.37313566|-0.003203|0.003227|9003.93320187|22829.6098022|225|446|0.14788406|0.37494111
2022-01-15 20:11:04|230294823|230295820|2021-11-01 22:16:29|2021-11-01 22:19:08|60899.95000000|60894.36000000|363137.574388|311266.778728|391|607|5.9648572|5.11247663|-0.001799|0.001743|9606.09063598|24294.0599994|229|481|0.15779176|0.39906799
2022-01-15 20:11:04|230295821|230296818|2021-11-01 22:19:08|2021-11-01 22:22:02|60894.36000000|61003.34000000|291486.204758|388676.166866|349|649|4.78481793|6.37977626|-0.000305|0.001363|9659.01448508|25570.0062076|210|476|0.15854057|0.41974339
2022-01-15 20:11:04|230296819|230297816|2021-11-01 22:22:02|2021-11-01 22:24:17|61003.34000000|61037.59000000|350824.816632|404545.73793|301|697|5.74660693|6.62659705|-0.001014|0.001388|6265.03551318|25439.8770439|159|483|0.10261305|0.41665984
2022-01-15 20:11:04|230297817|230298814|2021-11-01 22:24:17|2021-11-01 22:27:19|61041.25000000|60990.04000000|223689.572777|190807.336414|356|642|3.666485|3.12769314|-0.001605|0.001203|11257.8058774|29014.5356554|239|510|0.18454289|0.47560221
2022-01-15 20:11:04|230298815|230299812|2021-11-01 22:27:19|2021-11-01 22:30:01|60990.05000000|61030.18000000|90115.0974798|363718.171729|292|706|1.47635264|5.95842931|-0.002723|0.003124|9677.59339922|35327.3392668|210|568|0.15856554|0.57887088
2022-01-15 20:11:04|230299813|230300810|2021-11-01 22:30:01|2021-11-01 22:32:42|61033.24000000|61084.86000000|183180.72192|187248.162962|286|712|3.00181453|3.06782137|-0.000882|0.001452|8897.72928931|34722.3201841|193|574|0.14580018|0.56887591
2022-01-15 20:11:04|230300811|230301808|2021-11-01 22:32:43|2021-11-01 22:35:06|61084.86000000|61128.51000000|242749.577913|689646.991167|288|710|3.97208037|11.28293445|-0.001858|0.002352|6057.46295521|25377.5593778|159|495|0.09911625|0.41526851
2022-01-15 20:11:05|230301809|230302806|2021-11-01 22:35:07|2021-11-01 22:37:26|61127.28000000|61148.94000000|499039.329706|548324.6971|325|673|8.1596293|8.96606611|-0.002240|0.002500|9144.62592047|27203.0102787|183|508|0.14952775|0.44479639
2022-01-15 20:11:05|230302807|230303804|2021-11-01 22:37:26|2021-11-01 22:40:11|61148.95000000|61157.35000000|288277.516159|341902.186384|339|659|4.71376063|5.59046529|-0.002303|0.002362|8791.58071631|27692.7735269|195|520|0.14375733|0.45279907
2022-01-15 20:11:05|230303805|230304802|2021-11-01 22:40:11|2021-11-01 22:43:02|61157.35000000|61194.71000000|203382.016903|361864.754873|375|623|3.32533366|5.91774794|-0.002431|0.002801|12310.5361454|21562.8211775|251|467|0.20131587|0.35257566
2022-01-15 20:11:06|230304803|230305800|2021-11-01 22:43:02|2021-11-01 22:46:06|61194.72000000|61150.01000000|336895.47058|318812.822939|341|657|5.50590399|5.21074256|-0.002744|0.002351|7996.03899482|27603.5701041|218|496|0.13069549|0.4511431
2022-01-15 20:11:06|230305801|230306798|2021-11-01 22:46:06|2021-11-01 22:49:04|61150.00000000|61138.29000000|200905.251546|180461.354065|360|638|3.28580339|2.95164152|-0.000894|0.000779|13695.7734048|27599.7146659|241|519|0.2239985|0.4514212
2022-01-15 20:11:06|230306799|230307796|2021-11-01 22:49:04|2021-11-01 22:52:11|61140.07000000|61155.51000000|142824.815603|854137.788683|316|682|2.3357623|13.96680941|-0.001196|0.001351|8435.46447812|22398.3470719|220|443|0.13794053|0.36625795
2022-01-15 20:11:06|230307797|230308794|2021-11-01 22:52:11|2021-11-01 22:55:26|61160.24000000|61139.83000000|211189.747106|288920.008205|288|710|3.45394466|4.72515117|-0.000746|0.000537|8821.1194949|25555.4140783|174|516|0.1442661|0.41795317
2022-01-15 20:11:06|230308795|230309792|2021-11-01 22:55:26|2021-11-01 22:58:27|61139.83000000|61155.15000000|397917.180112|331657.003049|293|705|6.50746634|5.42357625|-0.000835|0.000990|7883.61047227|28952.3350817|175|495|0.12892039|0.47345899
2022-01-15 20:11:06|230309793|230310790|2021-11-01 22:58:27|2021-11-01 23:01:30|61155.14000000|61210.00000000|193803.521971|414598.80125|305|693|3.16953385|6.78129477|0.000290|0.000253|9148.49579093|26813.1878383|202|486|0.14964124|0.43852627
2022-01-15 20:11:06|230310791|230311788|2021-11-01 23:01:30|2021-11-01 23:04:10|61210.00000000|61102.92000000|298654.100302|278751.781775|323|675|4.88472143|4.55996232|-0.001030|-0.000088|7791.93641613|25126.0374298|185|463|0.12746599|0.41101636
2022-01-15 20:11:06|230311789|230312786|2021-11-01 23:04:11|2021-11-01 23:07:23|61102.93000000|61173.05000000|315220.62846|227450.394911|336|662|5.15525709|3.71900678|-0.000362|0.001047|7924.59926453|22412.0256119|221|481|0.12957287|0.36645311
2022-01-15 20:11:07|230312787|230313784|2021-11-01 23:07:23|2021-11-01 23:10:09|61173.04000000|61193.71000000|719508.778314|382634.155625|305|693|11.75858135|6.25309129|-0.000271|0.000512|7191.61676821|31532.3528754|192|527|0.11752953|0.51532365
2022-01-15 20:11:07|230313785|230314782|2021-11-01 23:10:10|2021-11-01 23:13:00|61196.08000000|61207.80000000|210807.9148|376088.681747|259|739|3.44601382|6.14754043|-0.000263|0.000391|7435.52193872|29934.5904936|189|587|0.12155407|0.48939109
2022-01-15 20:11:07|230314783|230315780|2021-11-01 23:13:00|2021-11-01 23:15:48|61207.80000000|61123.86000000|1013389.76515|363668.936391|383|615|16.56468721|5.94349629|-0.000702|-0.000183|7649.60502151|20822.8435406|186|456|0.12502352|0.34036462
2022-01-15 20:11:07|230315781|230316778|2021-11-01 23:15:48|2021-11-01 23:19:12|61123.86000000|61130.28000000|355994.428876|254214.482366|335|663|5.82356143|4.1586114|-0.001201|0.001268|8598.50333925|25800.700792|215|518|0.14065475|0.42203502
2022-01-15 20:11:07|230316779|230317776|2021-11-01 23:19:12|2021-11-01 23:22:40|61130.28000000|61124.56000000|185787.933514|294247.259326|313|685|3.03937422|4.81357818|-0.000607|0.000549|7201.80388117|27196.2276434|206|531|0.11781635|0.44490685
2022-01-15 20:11:07|230317777|230318774|2021-11-01 23:22:40|2021-11-01 23:25:44|61120.06000000|61121.44000000|572386.844455|203324.438941|370|628|9.36476684|3.32634303|-0.001757|0.001779|10437.7673612|23184.2046393|224|494|0.17076854|0.37929527
2022-01-15 20:11:07|230318775|230319772|2021-11-01 23:25:44|2021-11-01 23:28:36|61121.45000000|61076.82000000|490021.957593|384082.8881|415|583|8.01863071|6.28560176|-0.000826|0.000415|11866.5730568|20490.5781865|247|408|0.19420758|0.33531219
2022-01-15 20:11:07|230319773|230320770|2021-11-01 23:28:36|2021-11-01 23:32:05|61076.15000000|61096.61000000|154332.148356|578954.78273|319|679|2.52677733|9.47762393|-0.000662|0.000853|9141.97216312|25368.8078683|216|502|0.14967812|0.41534267
2022-01-15 20:11:08|230320771|230321768|2021-11-01 23:32:06|2021-11-01 23:35:23|61096.61000000|61061.07000000|745741.8714|286283.041509|370|628|12.20765399|4.68723647|-0.000826|0.000509|8582.04642781|26100.6197933|229|486|0.14049852|0.42729253
2022-01-15 20:11:08|230321769|230322766|2021-11-01 23:35:23|2021-11-01 23:38:39|61061.07000000|61083.85000000|178488.633679|490307.822156|299|699|2.9225402|8.02744236|-0.000077|0.000254|5636.57267033|23580.2842577|206|489|0.09229243|0.38609511
2022-01-15 20:11:08|230322767|230323764|2021-11-01 23:38:39|2021-11-01 23:41:53|61083.47000000|61154.15000000|305765.476953|507910.500652|333|665|5.00434676|8.3127364|0.000033|0.000627|8528.15943796|27423.0497225|218|495|0.13958025|0.44878042
2022-01-15 20:11:08|230323765|230324762|2021-11-01 23:41:54|2021-11-01 23:45:06|61151.82000000|61161.46000000|145193.003961|342778.318827|316|682|2.37440121|5.60526321|-0.001248|0.001341|9095.88409425|26522.2499064|221|505|0.14874215|0.43371746
2022-01-15 20:11:09|230324763|230325760|2021-11-01 23:45:06|2021-11-01 23:48:03|61161.46000000|61110.94000000|337190.845124|542783.799939|312|686|5.51645372|8.88163441|-0.000171|-0.000370|8328.23104549|24285.2405812|186|455|0.1362607|0.39731848
2022-01-15 20:11:09|230325761|230326758|2021-11-01 23:48:03|2021-11-01 23:51:10|61110.93000000|61146.73000000|403751.770414|366763.324716|311|687|6.60331459|5.99862658|-0.000375|0.000746|7118.99784949|27478.578477|185|502|0.1164296|0.44944959
2022-01-15 20:11:09|230326759|230327756|2021-11-01 23:51:10|2021-11-01 23:54:28|61146.72000000|61079.07000000|489836.732986|360047.397475|328|670|8.01399437|5.89116948|-0.000318|-0.000350|9810.74401171|22795.3744844|197|481|0.16054522|0.3730006
2022-01-15 20:11:09|230327757|230328754|2021-11-01 23:54:28|2021-11-01 23:57:48|61079.07000000|61052.38000000|179730.079942|336690.714531|286|712|2.94300505|5.51291129|-0.000644|0.000446|8470.71440988|31883.8867215|197|541|0.1387064|0.52208324
2022-01-15 20:11:10|230328755|230329752|2021-11-01 23:57:48|2021-11-02 00:00:17|61052.24000000|60949.46000000|873729.762106|404660.136389|423|575|14.32681807|6.63479729|-0.001499|0.000381|8954.70478771|23461.7613339|198|440|0.14680996|0.38467009
2022-01-15 20:11:10|230329753|230330750|2021-11-02 00:00:17|2021-11-02 00:02:42|60949.46000000|60973.19000000|1034823.30559|736950.541075|386|612|16.9837031|12.09327163|0.000183|0.000041|7501.62913954|18866.4886004|208|396|0.12311882|0.30960093
2022-01-15 20:11:10|230330751|230331748|2021-11-02 00:02:42|2021-11-02 00:04:59|60973.19000000|60968.16000000|1227124.64626|903528.12061|352|646|20.10867608|14.80616508|0.000133|-0.000187|6672.95671265|22388.0008605|156|436|0.10936238|0.36688486
2022-01-15 20:11:10|230331749|230332746|2021-11-02 00:04:59|2021-11-02 00:07:31|60968.16000000|60838.08000000|886529.4948|327884.406204|442|556|14.55947189|5.38619888|-0.000985|-0.000215|10122.6749648|17067.5893314|225|410|0.16628788|0.28040033
2022-01-15 20:11:10|230332747|230333744|2021-11-02 00:07:31|2021-11-02 00:10:15|60838.08000000|60896.77000000|650402.701777|736485.20574|365|633|10.69385266|12.10759684|-0.001455|0.002056|8148.90591046|21498.9775477|195|446|0.13394686|0.35340534
2022-01-15 20:11:10|230333745|230334742|2021-11-02 00:10:15|2021-11-02 00:13:13|60896.76000000|61137.61000000|286127.12323|518304.486826|276|722|4.69490865|8.49899866|0.000803|0.001609|6406.90611409|26763.7074283|176|501|0.1050777|0.43889753
2022-01-15 20:11:10|230334743|230335740|2021-11-02 00:13:13|2021-11-02 00:15:02|61137.61000000|61275.42000000|744325.453066|552756.209251|288|710|12.15216269|9.02578578|0.001691|0.000039|5549.58433964|25287.7988916|133|453|0.09062698|0.41292234
2022-01-15 20:11:11|230335741|230336738|2021-11-02 00:15:02|2021-11-02 00:17:35|61275.42000000|61304.87000000|386463.701922|437368.983488|321|677|6.30647705|7.13679209|0.001032|-0.000725|8864.39395807|26694.1310531|184|511|0.14464419|0.43552551
2022-01-15 20:11:11|230336739|230337736|2021-11-02 00:17:35|2021-11-02 00:19:47|61304.86000000|61310.19000000|539726.347269|677720.576207|304|694|8.80051557|11.05042547|-0.001143|0.001204|5757.12698003|30522.2852028|143|485|0.09387809|0.4976869
2022-01-15 20:11:11|230337737|230338734|2021-11-02 00:19:47|2021-11-02 00:22:12|61310.20000000|61390.51000000|816450.069833|472078.819641|324|674|13.31170065|7.6952215|-0.000477|0.001481|8948.56880314|28951.906515|182|505|0.14587922|0.47191615
2022-01-15 20:11:11|230338735|230339732|2021-11-02 00:22:13|2021-11-02 00:24:49|61390.52000000|61420.57000000|231477.095706|357489.164328|249|749|3.77016245|5.82277747|0.000368|-0.000119|5512.80725887|32243.1139337|159|604|0.08980258|0.52517395
2022-01-15 20:11:11|230339733|230340730|2021-11-02 00:24:51|2021-11-02 00:27:23|61424.15000000|61409.39000000|462892.583701|456733.146688|375|623|7.54001624|7.43848401|0.000480|-0.000654|9608.73490624|25240.6023848|198|453|0.15654011|0.41107655
2022-01-15 20:11:11|230340731|230341728|2021-11-02 00:27:23|2021-11-02 00:30:07|61409.39000000|61370.47000000|418152.539844|878631.010469|352|646|6.81118544|14.31144841|0.000178|-0.000569|8604.12697587|26607.9071788|206|475|0.14015205|0.43340016
2022-01-15 20:11:11|230341729|230342726|2021-11-02 00:30:07|2021-11-02 00:32:25|61370.47000000|61153.59000000|1155643.46019|539668.703798|514|484|18.86471349|8.81173368|-0.001133|-0.001324|12130.7856|17891.504449|227|349|0.19801231|0.29200062
2022-01-15 20:11:11|230342727|230343724|2021-11-02 00:32:25|2021-11-02 00:34:25|61153.60000000|60810.98000000|667637.984599|458187.191996|548|450|10.94709053|7.50802706|-0.000480|-0.003818|17458.578988|13806.4188802|272|298|0.28648644|0.22625897
2022-01-15 20:11:12|230343725|230344722|2021-11-02 00:34:25|2021-11-02 00:36:09|60810.98000000|60716.56000000|756697.354789|806455.79698|447|551|12.45827578|13.27782071|-0.000631|-0.000578|14033.2334034|14135.8073237|216|300|0.23104547|0.23273614
2022-01-15 20:11:12|230344723|230345720|2021-11-02 00:36:09|2021-11-02 00:38:39|60704.04000000|60742.77000000|711048.282229|772605.520513|350|648|11.70712363|12.71606965|-0.000821|0.001242|6994.21115537|23400.8743756|187|448|0.11514958|0.38511652
2022-01-15 20:11:12|230345721|230346718|2021-11-02 00:38:40|2021-11-02 00:41:23|60739.44000000|60796.97000000|632395.914715|609342.618719|432|566|10.40165479|10.0254399|-0.000414|0.000982|8048.83541107|20666.1168625|205|402|0.13237532|0.33988677
2022-01-15 20:11:12|230346719|230347716|2021-11-02 00:41:23|2021-11-02 00:44:00|60796.97000000|60748.82000000|359589.490362|266234.872327|396|602|5.91707835|4.38182315|-0.001123|0.000612|7536.89259061|25375.0412451|219|478|0.12403921|0.41762335
2022-01-15 20:11:12|230347717|230348714|2021-11-02 00:44:00|2021-11-02 00:46:22|60748.82000000|60828.42000000|418318.169023|557915.38859|409|589|6.88696566|9.18001568|0.000377|0.000502|7973.70548478|20346.2859598|202|393|0.13130107|0.33493518
2022-01-15 20:11:12|230348715|230349712|2021-11-02 00:46:22|2021-11-02 00:49:16|60828.41000000|60892.71000000|227711.074717|430149.992115|382|616|3.74301532|7.06944075|-0.000415|0.001069|15642.2319015|24345.088331|268|440|0.25705679|0.40010631
2022-01-15 20:11:12|230349713|230350710|2021-11-02 00:49:16|2021-11-02 00:51:56|60892.71000000|60826.73000000|532110.589069|831509.082298|378|620|8.7434763|13.659962|-0.000157|-0.000479|9857.02974359|20019.5180812|252|406|0.16193998|0.32890041
2022-01-15 20:11:12|230350711|230351708|2021-11-02 00:51:56|2021-11-02 00:54:27|60820.34000000|60899.41000000|985276.288379|1035709.87988|346|652|16.19281198|17.0218177|0.000920|-0.000012|7806.90053315|21238.990399|182|429|0.12830306|0.349028
2022-01-15 20:11:13|230351709|230352706|2021-11-02 00:54:27|2021-11-02 00:56:52|60899.41000000|60911.53000000|669957.218206|996096.606005|263|735|10.99757863|16.35128099|0.000362|-0.000214|5397.43495717|25466.8832575|157|443|0.08859456|0.41802104
2022-01-15 20:11:13|230352707|230353704|2021-11-02 00:56:52|2021-11-02 00:59:30|60911.53000000|60984.08000000|641350.447137|971592.392765|293|705|10.52196918|15.939102|0.000475|0.000338|7931.10145223|25180.770819|176|446|0.1301069|0.41306507
2022-01-15 20:11:13|230353705|230354702|2021-11-02 00:59:31|2021-11-02 01:01:31|60984.08000000|60859.14000000|2148729.03225|370225.336854|514|484|35.22691498|6.07145939|-0.000818|-0.000890|11417.5536948|16088.4160831|216|308|0.18738388|0.26374576
2022-01-15 20:11:13|230354703|230355700|2021-11-02 01:01:32|2021-11-02 01:04:21|60859.14000000|60820.59000000|722767.927341|368634.75337|391|607|11.87345261|6.05446407|-0.002244|0.001882|9319.42289487|21262.8901416|192|438|0.15312224|0.34931298
2022-01-15 20:11:13|230355701|230356698|2021-11-02 01:04:22|2021-11-02 01:07:46|60816.60000000|60852.45000000|310657.05127|361307.996492|312|686|5.10507639|5.93856686|-0.001296|0.001573|7451.15894724|27172.1334228|200|517|0.12248596|0.44663905
2022-01-15 20:11:13|230356699|230357696|2021-11-02 01:07:46|2021-11-02 01:10:23|60852.47000000|60961.62000000|1205610.50274|1478920.16777|371|627|19.79509312|24.28493575|0.000420|0.000925|5520.42757531|18074.1127363|166|371|0.09065862|0.29679692
2022-01-15 20:11:13|230357697|230358694|2021-11-02 01:10:24|2021-11-02 01:13:03|60963.66000000|60995.59000000|1012956.82846|1146738.16401|340|658|16.61743453|18.81322606|0.000116|0.000121|5606.4899104|22817.8538552|160|390|0.09198156|0.37433709
2022-01-15 20:11:13|230358695|230359692|2021-11-02 01:13:03|2021-11-02 01:15:49|60996.64000000|61093.30000000|852423.80651|1174766.01705|307|691|13.96936795|19.24716503|0.000597|0.000418|4733.53616516|20585.9544701|140|414|0.07756769|0.33730999
2022-01-15 20:11:14|230359693|230360690|2021-11-02 01:15:49|2021-11-02 01:18:25|61093.30000000|61142.97000000|768623.459898|1650147.97817|311|687|12.57593334|27.00038622|-0.000768|0.001297|5438.73376537|18562.5388064|158|360|0.0889962|0.30373341
2022-01-15 20:11:14|230360691|230361688|2021-11-02 01:18:25|2021-11-02 01:20:42|61143.89000000|61308.02000000|636540.858692|1316573.32882|335|663|10.3962195|21.51101632|-0.000327|0.002080|7501.92918168|18130.5586991|158|381|0.12256243|0.29615467
2022-01-15 20:11:14|230361689|230362686|2021-11-02 01:20:42|2021-11-02 01:21:54|61302.53000000|61563.77000000|444837.869894|1460972.45517|314|684|7.25202938|23.76775963|0.003045|0.001272|14606.3095182|20652.0591043|182|334|0.23819779|0.33639059
2022-01-15 20:11:14|230362687|230363684|2021-11-02 01:21:54|2021-11-02 01:22:58|61564.27000000|61433.19000000|1139199.56888|1274524.54909|409|589|18.5242179|20.70722642|-0.001033|-0.000747|6748.57371574|13346.0524702|126|240|0.10973504|0.21689579
2022-01-15 20:11:14|230363685|230364682|2021-11-02 01:22:58|2021-11-02 01:25:33|61430.19000000|61418.38000000|385316.655647|1161757.82379|328|670|6.26951957|18.90219382|-0.000195|0.000015|6417.22761622|18162.6294559|180|403|0.10442487|0.29551075
2022-01-15 20:11:14|230364683|230365680|2021-11-02 01:25:33|2021-11-02 01:28:37|61418.38000000|61463.55000000|331477.336116|529167.945573|327|671|5.39513332|8.61223247|-0.000990|0.001329|6964.48816265|21285.0584708|188|431|0.1133587|0.34644461
2022-01-15 20:11:14|230365681|230366678|2021-11-02 01:28:37|2021-11-02 01:31:02|61463.55000000|61301.26000000|1735787.33914|638765.021339|485|513|28.28205178|10.40661198|0.000339|-0.002031|10087.5950493|16766.1486712|196|335|0.16438326|0.27314016
2022-01-15 20:11:14|230366679|230367676|2021-11-02 01:31:02|2021-11-02 01:33:26|61305.35000000|61253.55000000|523188.736277|568905.274615|479|519|8.53793894|9.28704542|-0.000239|-0.000319|18057.886541|17926.5506545|296|346|0.2947566|0.29258291
2022-01-15 20:11:15|230367677|230368674|2021-11-02 01:33:26|2021-11-02 01:35:28|61253.54000000|61253.30000000|263744.95663|397477.705049|583|415|4.30694968|6.49024925|-0.000018|0.000015|31582.4162173|15286.624415|379|286|0.51584827|0.24963368
2022-01-15 20:11:15|230368675|230369672|2021-11-02 01:35:28|2021-11-02 01:38:38|61253.30000000|61269.23000000|254578.078836|309776.960896|353|645|4.15440797|5.05472859|-0.000261|0.000427|8671.40159391|27162.6084183|218|477|0.14151881|0.44327009
2022-01-15 20:11:15|230369673|230370670|2021-11-02 01:38:38|2021-11-02 01:39:56|61269.23000000|61400.01000000|2047223.81163|4042871.85864|328|670|33.36030704|65.90800569|0.003053|-0.000876|5823.66566418|15893.8354124|118|249|0.09493117|0.25902529
2022-01-15 20:11:15|230370671|230371668|2021-11-02 01:39:56|2021-11-02 01:42:48|61400.01000000|61312.25000000|1087392.84071|385079.270698|402|596|17.72422868|6.27747555|-0.000717|-0.000100|7379.14150853|19385.3535122|218|432|0.12032954|0.31609053
2022-01-15 20:11:15|230371669|230372666|2021-11-02 01:42:49|2021-11-02 01:45:03|61317.09000000|61247.78000000|3209140.5948|415525.7035|546|452|52.3605557|6.78312662|0.000226|-0.001175|14794.1060175|13857.3081622|240|309|0.24149336|0.2261239
2022-01-15 20:11:15|230372667|230373664|2021-11-02 01:45:03|2021-11-02 01:47:30|61247.78000000|61220.10000000|486334.8698|277526.477981|484|514|7.9478611|4.5355833|0.000531|-0.000890|19460.126239|16578.1400187|259|366|0.31799222|0.27092004
2022-01-15 20:11:15|230373665|230374662|2021-11-02 01:47:30|2021-11-02 01:49:44|61220.10000000|61328.89000000|988857.646665|2048860.8515|292|706|16.13441217|33.43950418|0.002136|-0.000877|6188.22839998|18666.9767784|148|360|0.10107863|0.30489281
2022-01-15 20:11:16|230374663|230375660|2021-11-02 01:49:44|2021-11-02 01:51:29|61329.18000000|61307.88000000|2200037.25887|1699473.89143|436|562|35.87783927|27.70796222|0.000720|-0.001035|7824.56507513|15005.0639495|137|289|0.12762589|0.24481306
2022-01-15 20:11:17|230375661|230376658|2021-11-02 01:51:29|2021-11-02 01:54:24|61307.89000000|61385.34000000|353596.722078|646774.92355|332|666|5.76468856|10.54748208|0.000752|0.000043|8303.56973063|25383.423213|193|454|0.13537405|0.41385997
2022-01-15 20:11:17|230376659|230377656|2021-11-02 01:54:24|2021-11-02 01:57:03|61385.34000000|61334.22000000|1204031.38092|394682.151729|345|653|19.62111845|6.43172713|-0.000422|-0.000122|8229.54499679|25886.5600097|180|464|0.13413012|0.42189037
2022-01-15 20:11:17|230377657|230378654|2021-11-02 01:57:03|2021-11-02 01:59:49|61334.02000000|61382.04000000|1485771.76646|439173.332712|430|568|24.20653609|7.15566883|0.000554|-0.000052|8787.59651476|21614.0734448|191|429|0.14316005|0.35210454
2022-01-15 20:11:17|230378655|230379652|2021-11-02 01:59:49|2021-11-02 02:02:25|61382.04000000|61451.02000000|125390.42323|1259896.69596|273|725|2.04107986|20.51545356|0.000741|0.000028|8768.80735232|26600.9990481|199|463|0.14275593|0.43306262
2022-01-15 20:11:17|230379653|230380650|2021-11-02 02:02:26|2021-11-02 02:05:18|61451.02000000|61327.67000000|224122.995728|516841.061184|412|586|3.65097522|8.41897549|-0.000727|-0.000448|14231.7263801|21706.4193506|260|395|0.23187887|0.35363269
2022-01-15 20:11:17|230380651|230381648|2021-11-02 02:05:19|2021-11-02 02:08:30|61327.66000000|61299.91000000|615786.514967|391398.526375|369|629|10.04281243|6.38329114|-0.000162|-0.000092|7348.33979989|22472.177382|194|445|0.1198327|0.36646667
2022-01-15 20:11:17|230381649|230382646|2021-11-02 02:08:30|2021-11-02 02:11:04|61300.00000000|61229.27000000|1395958.02471|367997.426925|470|528|22.78267555|6.00588911|-0.000559|-0.000152|9155.95121691|18340.0498672|190|365|0.14942878|0.29927766
2022-01-15 20:11:17|230382647|230383644|2021-11-02 02:11:04|2021-11-02 02:14:17|61229.03000000|61207.44000000|384687.00971|394250.920845|308|690|6.28346645|6.44052656|-0.000347|0.000120|7795.78987028|24969.0026236|191|493|0.1273439|0.40785165
2022-01-15 20:11:18|230383645|230384642|2021-11-02 02:14:17|2021-11-02 02:17:08|61207.43000000|61234.19000000|696450.046302|467709.495097|375|623|11.37772985|7.64057147|-0.000985|0.001236|8138.37266745|21740.0942454|176|457|0.13294789|0.35513576
2022-01-15 20:11:18|230384643|230385640|2021-11-02 02:17:08|2021-11-02 02:20:02|61234.19000000|61206.73000000|900319.313951|330241.205154|379|619|14.71315221|5.39745358|0.000005|-0.000268|8055.84421751|21853.3278396|195|457|0.13165005|0.35714345
2022-01-15 20:11:18|230385641|230386638|2021-11-02 02:20:02|2021-11-02 02:23:27|61206.73000000|61218.67000000|315505.930255|795113.779556|334|664|5.15392654|12.9876818|-0.001379|0.001513|8724.89985151|24767.3278222|212|471|0.14252765|0.40459073
2022-01-15 20:11:18|230386639|230387636|2021-11-02 02:23:27|2021-11-02 02:25:14|61218.67000000|61306.59000000|875979.40864|997029.440945|379|619|14.30062891|16.27552829|0.001097|0.000098|5459.29746341|15713.4793173|115|318|0.08916748|0.2564348
2022-01-15 20:11:18|230387637|230388634|2021-11-02 02:25:15|2021-11-02 02:28:10|61306.58000000|61176.60000000|1279692.09171|270684.475682|363|635|20.91311959|4.42058361|-0.002363|0.000903|7631.92600832|21253.5077392|169|475|0.12466895|0.347111
2022-01-15 20:11:18|230388635|230389632|2021-11-02 02:28:11|2021-11-02 02:31:36|61184.58000000|61123.11000000|258471.538094|485222.494482|292|706|4.22709065|7.93249091|-0.001787|0.001105|5953.78717972|23427.4053799|176|477|0.09734242|0.38300691
2022-01-15 20:11:18|230389633|230390630|2021-11-02 02:31:36|2021-11-02 02:34:56|61126.14000000|61139.61000000|195695.229388|398122.350949|282|716|3.20149137|6.51211788|-0.001368|0.001508|7869.34513505|24570.5928495|183|520|0.12873428|0.40191379
2022-01-15 20:11:19|230390631|230391628|2021-11-02 02:34:56|2021-11-02 02:38:25|61139.61000000|61113.73000000|199261.608151|275924.599466|332|666|3.25940835|4.51308582|-0.000671|0.000429|9588.13052973|26261.1196642|224|498|0.15681908|0.42951758
2022-01-15 20:11:19|230391629|230392626|2021-11-02 02:38:26|2021-11-02 02:41:13|61113.73000000|61049.81000000|1585994.24688|463255.145512|468|530|25.96154464|7.58600958|-0.000154|-0.000548|9602.31663181|20516.7776734|201|376|0.15722007|0.33592134
2022-01-15 20:11:19|230392627|230393624|2021-11-02 02:41:13|2021-11-02 02:44:16|61047.40000000|60989.09000000|616006.444492|677438.417903|411|587|10.09640936|11.10349957|0.000023|-0.000616|9192.75422877|21828.4747244|200|429|0.15066987|0.3577151
2022-01-15 20:11:19|230393625|230394622|2021-11-02 02:44:16|2021-11-02 02:47:55|60989.09000000|60964.71000000|157338.741253|391302.880768|305|693|2.57979752|6.41608748|-0.000653|0.000395|8675.23665722|24664.1469885|211|504|0.14224249|0.40439255
2022-01-15 20:11:19|230394623|230395620|2021-11-02 02:47:55|2021-11-02 02:51:19|60964.70000000|60978.87000000|241450.046708|401438.137342|319|679|3.96196144|6.58584158|-0.000822|0.000976|8356.52935067|22916.7912219|210|481|0.13711024|0.3759694
2022-01-15 20:11:19|230395621|230396618|2021-11-02 02:51:19|2021-11-02 02:54:27|60978.87000000|60900.09000000|647463.689468|413430.280464|364|634|10.62839352|6.78368129|-0.000026|-0.000807|7942.98353549|22175.4783715|194|450|0.13036792|0.3639135
2022-01-15 20:11:19|230396619|230397616|2021-11-02 02:54:27|2021-11-02 02:57:55|60900.08000000|60951.26000000|135473.779178|532939.660806|291|707|2.22320664|8.74689292|0.000540|-0.000005|9579.39075954|22629.6652117|220|491|0.15721015|0.37141768
2022-01-15 20:11:19|230397617|230398614|2021-11-02 02:57:55|2021-11-02 03:01:15|60951.26000000|60858.32000000|474996.381923|293397.946455|428|570|7.79641032|4.81390237|-0.000236|-0.000781|16222.5971127|22837.5190194|287|467|0.26619793|0.374747
2022-01-15 20:11:20|230398615|230399612|2021-11-02 03:01:15|2021-11-02 03:04:36|60857.73000000|60952.92000000|268193.825408|718908.48271|305|693|4.40478303|11.80093572|0.000626|0.000507|7395.13607727|24912.911552|178|486|0.12142648|0.40896772
2022-01-15 20:11:20|230399613|230400610|2021-11-02 03:04:36|2021-11-02 03:06:28|60952.92000000|61039.08000000|1007729.59437|2978318.96845|360|638|16.51780536|48.84049462|0.002477|-0.001191|17472.0392887|12162.9766499|222|247|0.28662578|0.19955731
2022-01-15 20:11:20|230400611|230401608|2021-11-02 03:06:28|2021-11-02 03:09:10|61039.08000000|60990.92000000|1375310.32087|684290.350808|432|566|22.53330652|11.21100919|-0.001532|0.001032|12997.5095386|18066.7919139|213|362|0.21293971|0.2960011
2022-01-15 20:11:20|230401609|230402606|2021-11-02 03:09:10|2021-11-02 03:13:02|60996.49000000|60981.85000000|111005.100418|403726.721675|278|720|1.82018481|6.62017498|-0.003091|0.003011|8864.34699593|26201.6813088|196|542|0.14535137|0.42960934
2022-01-15 20:11:20|230402607|230403604|2021-11-02 03:13:03|2021-11-02 03:17:02|60988.52000000|60929.81000000|257875.121713|331804.112286|299|699|4.23148206|5.44446353|-0.001583|0.000973|8551.15668698|25897.0256941|188|521|0.14031695|0.42495528
2022-01-15 20:11:20|230403605|230404602|2021-11-02 03:17:02|2021-11-02 03:20:48|60932.36000000|60931.39000000|302543.421468|449303.238952|316|682|4.96911076|7.37756363|0.000058|-0.000069|6451.31652692|24093.1581266|176|513|0.1059162|0.39555789
2022-01-15 20:11:20|230404603|230405600|2021-11-02 03:20:48|2021-11-02 03:23:56|60931.39000000|61028.51000000|775626.205984|575889.938915|325|673|12.72829884|9.44065126|-0.000639|0.001768|6502.22435197|22126.6258537|152|473|0.10664138|0.36288418
2022-01-15 20:11:20|230405601|230406598|2021-11-02 03:23:56|2021-11-02 03:27:27|61031.53000000|60982.39000000|255481.21719|234109.113838|415|583|4.18818317|3.83699993|-0.002634|0.002112|14101.8394945|23193.0402468|281|453|0.23116076|0.38021256
2022-01-15 20:11:21|230406599|230407596|2021-11-02 03:27:28|2021-11-02 03:31:23|60984.17000000|61004.16000000|224440.73147|405432.687704|298|700|3.67771622|6.64379094|-0.001749|0.001936|6669.12616207|25198.4501142|191|514|0.10929412|0.41296169
2022-01-15 20:11:21|230407597|230408594|2021-11-02 03:31:23|2021-11-02 03:35:22|61004.16000000|61059.40000000|182774.252818|928761.936285|325|673|2.99441933|15.21797792|-0.001875|0.002394|9381.3976644|22442.5294559|221|460|0.15366558|0.36762496
2022-01-15 20:11:21|230408595|230409592|2021-11-02 03:35:22|2021-11-02 03:39:27|61059.40000000|61081.70000000|254314.424584|306448.846322|304|694|4.16461122|5.01774199|-0.002226|0.002448|9187.26478177|25150.9256549|197|537|0.15044054|0.41184384
2022-01-15 20:11:21|230409593|230410590|2021-11-02 03:39:27|2021-11-02 03:43:27|61081.69000000|61074.27000000|333201.886419|277749.367945|339|659|5.45526246|4.54722973|-0.000059|-0.000015|9372.02523502|26263.448467|208|510|0.15342486|0.42993832
2022-01-15 20:11:21|230410591|230411588|2021-11-02 03:43:27|2021-11-02 03:47:47|61074.26000000|61096.18000000|268541.85152|462077.496588|292|706|4.39610498|7.56443616|-0.000515|0.000725|8924.8097866|24270.8076759|193|520|0.14611387|0.3973375
2022-01-15 20:11:21|230411589|230412586|2021-11-02 03:47:48|2021-11-02 03:50:56|61096.34000000|61150.76000000|375862.967587|1281639.53208|254|744|6.14655339|20.96531052|-0.001186|0.001883|6167.80766405|25999.9097296|136|460|0.10087324|0.42524333
2022-01-15 20:11:21|230412587|230413584|2021-11-02 03:50:57|2021-11-02 03:54:49|61150.76000000|61178.85000000|265363.595793|469893.637256|329|669|4.33747583|7.68032256|-0.001281|0.001637|9218.64713633|24174.888296|201|464|0.15068496|0.3951299
2022-01-15 20:11:22|230413585|230414582|2021-11-02 03:54:50|2021-11-02 03:58:52|61181.08000000|61140.60000000|240255.607704|302369.71808|343|655|3.92884412|4.94343134|-0.001397|0.000981|11215.5605702|24228.5416871|201|511|0.18339977|0.39617564
2022-01-15 20:11:22|230414583|230415580|2021-11-02 03:58:52|2021-11-02 04:03:25|61137.68000000|61188.30000000|126330.415999|345077.347282|292|706|2.06615247|5.64365366|-0.001100|0.001547|8354.12682549|25715.8303403|210|534|0.13660979|0.42053521
2022-01-15 20:11:22|230415581|230416578|2021-11-02 04:03:25|2021-11-02 04:07:16|61186.92000000|61171.90000000|240415.134889|430517.496282|347|651|3.93021376|7.03783395|-0.001688|0.001557|9763.1258584|23978.8035098|215|482|0.15959972|0.3919911
2022-01-15 20:11:22|230416579|230417576|2021-11-02 04:07:17|2021-11-02 04:11:00|61171.91000000|61213.44000000|164192.302184|436250.417907|304|694|2.68243018|7.12783352|-0.002167|0.002622|7989.5310638|25018.6045984|197|491|0.13052616|0.40872843
2022-01-15 20:11:22|230417577|230418574|2021-11-02 04:11:00|2021-11-02 04:15:00|61213.93000000|61225.49000000|190315.459097|213508.645336|359|639|3.10876022|3.48734721|-0.002915|0.002979|9854.00561683|22307.8262527|229|484|0.16096083|0.36437563
2022-01-15 20:11:22|230418575|230419572|2021-11-02 04:15:00|2021-11-02 04:18:55|61225.49000000|61227.65000000|218177.146405|209303.999771|302|696|3.56289481|3.41792003|-0.000812|0.000835|6889.65998058|25689.4104987|179|567|0.11251436|0.4195217
2022-01-15 20:11:22|230419573|230420570|2021-11-02 04:18:55|2021-11-02 04:22:06|61227.65000000|61395.00000000|557634.440953|1197454.33259|308|690|9.0925752|19.53605239|0.002559|-0.000458|5141.07229291|22648.3316117|145|492|0.08388045|0.36939874
2022-01-15 20:11:22|230420571|230421568|2021-11-02 04:22:06|2021-11-02 04:24:48|61395.00000000|61369.06000000|480243.181391|428500.268218|437|561|7.8181581|6.97702644|0.000578|-0.000977|16649.4426299|22348.7362097|225|410|0.27105269|0.36381721
2022-01-15 20:11:23|230421569|230422566|2021-11-02 04:24:48|2021-11-02 04:28:16|61369.06000000|61453.00000000|517599.886449|397819.764656|315|683|8.42836899|6.47657519|0.000707|0.000456|6999.56118379|32428.1164706|174|497|0.11396361|0.52790601
2022-01-15 20:11:23|230422567|230423564|2021-11-02 04:28:17|2021-11-02 04:31:50|61455.41000000|61458.68000000|1092182.74937|257628.248724|371|627|17.77597824|4.19294129|-0.000926|0.000940|5763.20401971|28553.252816|166|522|0.09380062|0.46471227
2022-01-15 20:11:23|230423565|230424562|2021-11-02 04:31:50|2021-11-02 04:34:50|61458.67000000|61525.42000000|454884.28648|1148414.6411|269|729|7.39603292|18.67342711|0.001126|-0.000213|4874.76476738|30508.8946126|151|556|0.07926878|0.49613747
2022-01-15 20:11:24|230424563|230425560|2021-11-02 04:34:51|2021-11-02 04:38:38|61525.42000000|61445.02000000|788647.751907|236421.273824|380|618|12.83037302|3.84453957|0.000282|-0.001178|8594.65791816|25110.4955331|192|498|0.13978007|0.40835853
2022-01-15 20:11:24|230425561|230426558|2021-11-02 04:38:39|2021-11-02 04:40:19|61445.02000000|61600.00000000|1243883.76464|3011689.58508|248|750|20.21190474|48.95535375|0.005179|-0.001930|5023.37319261|17638.4696529|100|346|0.08169223|0.2869106
2022-01-15 20:11:24|230426559|230427556|2021-11-02 04:40:19|2021-11-02 04:43:56|61600.00000000|61567.59000000|563174.585886|386346.508699|392|606|9.14437258|6.2747046|0.000449|-0.000822|10714.980778|21933.930484|210|467|0.17399166|0.35619661
2022-01-15 20:11:24|230427557|230428554|2021-11-02 04:43:56|2021-11-02 04:47:31|61567.59000000|61472.35000000|808183.740112|226825.841724|411|587|13.1420598|3.68784471|-0.000024|-0.001074|10861.4206512|23634.5274362|251|461|0.17654506|0.38425331
2022-01-15 20:11:24|230428555|230429552|2021-11-02 04:47:31|2021-11-02 04:51:33|61472.35000000|61464.66000000|1019809.46162|542187.292748|320|678|16.59045265|8.81939623|0.000156|-0.000245|6282.31750326|27425.9969574|161|532|0.10219507|0.44613339
2022-01-15 20:11:24|230429553|230430550|2021-11-02 04:51:33|2021-11-02 04:55:53|61464.66000000|61565.09000000|530043.590095|586292.584166|360|638|8.61000092|9.52602315|0.001560|-0.000456|6890.96838184|22069.9670109|175|479|0.11196386|0.35862362
2022-01-15 20:11:25|230430551|230431548|2021-11-02 04:55:53|2021-11-02 05:00:36|61565.09000000|61446.51000000|569853.233105|316056.223879|375|623|9.26461968|5.13895549|-0.000836|-0.000600|8427.9611465|20973.2017018|192|476|0.13700786|0.34096943
2022-01-15 20:11:25|230431549|230432546|2021-11-02 05:00:37|2021-11-02 05:05:08|61446.51000000|61359.51000000|527175.914629|684896.00426|471|527|8.58298203|11.1508936|0.000188|-0.001287|14521.5161938|18027.1023269|259|368|0.23645378|0.29346398
2022-01-15 20:11:25|230432547|230433544|2021-11-02 05:05:08|2021-11-02 05:11:41|61359.52000000|61411.81000000|829041.789604|511283.129875|482|516|13.50465241|8.32756782|0.000145|0.000350|10698.5779151|15299.4635424|248|354|0.17427777|0.24924794
2022-01-15 20:11:25|230433545|230434542|2021-11-02 05:11:41|2021-11-02 05:16:41|61411.81000000|61466.46000000|1497617.61519|649036.307181|454|544|24.37904725|10.56749185|0.000801|-0.000178|8259.12547207|14481.0492541|200|333|0.1344802|0.23576199
2022-01-15 20:11:25|230434543|230435540|2021-11-02 05:16:41|2021-11-02 05:21:36|61466.46000000|61413.89000000|285306.989544|210410.835802|330|668|4.64491675|3.42586917|0.000069|-0.000603|5772.66488606|26525.2288092|182|553|0.09399535|0.4319158
2022-01-15 20:11:25|230435541|230436538|2021-11-02 05:21:36|2021-11-02 05:25:31|61413.89000000|61417.25000000|1663874.52148|308012.879739|402|596|27.08668942|5.01384545|0.000118|-0.000114|4829.10966344|22626.9426444|131|477|0.07860707|0.36833187
2022-01-15 20:11:25|230436539|230437536|2021-11-02 05:25:31|2021-11-02 05:29:03|61420.24000000|61510.62000000|547062.57713|581716.121744|354|644|8.89803385|9.46523738|0.001214|-0.000231|5425.09515456|27733.4841252|141|456|0.0882438|0.45114869
2022-01-15 20:11:25|230437537|230438534|2021-11-02 05:29:03|2021-11-02 05:30:20|61510.62000000|61665.68000000|777034.685382|1785864.88634|224|774|12.61785417|28.97282065|0.002770|0.000951|3873.46710316|25522.3625254|65|329|0.06285509|0.41418102
2022-01-15 20:11:26|230438535|230439532|2021-11-02 05:30:20|2021-11-02 05:33:07|61665.69000000|61722.39000000|531802.013257|805351.985783|285|713|8.6179533|13.04526728|0.003467|-0.002735|5020.35956691|23373.7200974|121|404|0.08133885|0.37868576
2022-01-15 20:11:26|230439533|230440530|2021-11-02 05:33:07|2021-11-02 05:37:59|61722.39000000|61650.20000000|307520.63371|718528.400729|296|702|4.98630934|11.64212498|0.000548|-0.001348|6772.11472472|22593.3743429|191|492|0.10978956|0.36624435
2022-01-15 20:11:26|230440531|230441528|2021-11-02 05:37:59|2021-11-02 05:42:19|61650.19000000|61737.35000000|557143.011218|1128428.6566|337|661|9.02914891|18.29265402|0.002034|-0.000849|6972.00332376|21342.7274406|189|446|0.11300975|0.34590365
2022-01-15 20:11:26|230441529|230442526|2021-11-02 05:42:19|2021-11-02 05:46:32|61737.34000000|61722.18000000|1441769.98868|429519.429778|392|606|23.35291024|6.95681777|-0.000386|0.000195|4528.59547015|25713.5908458|151|481|0.07335489|0.41650091
2022-01-15 20:11:26|230442527|230443524|2021-11-02 05:46:32|2021-11-02 05:50:13|61722.18000000|61771.30000000|661150.349237|1164379.03824|287|711|10.70294321|18.84275413|-0.000918|0.001600|6037.56651374|28452.0029172|161|498|0.09777056|0.46071227
2022-01-15 20:11:26|230443525|230444522|2021-11-02 05:50:13|2021-11-02 05:53:57|61772.24000000|61709.16000000|1381570.85303|426885.155751|408|590|22.36265505|6.90992487|0.000336|-0.001106|7477.65836928|22814.0041561|166|470|0.12106836|0.36931232
2022-01-15 20:11:26|230444523|230445520|2021-11-02 05:53:58|2021-11-02 05:58:46|61709.17000000|61773.70000000|425212.715454|567578.671706|316|682|6.88718582|9.19404261|0.000197|0.000410|8966.78664941|26076.7125641|184|488|0.14523537|0.4224112
2022-01-15 20:11:26|230445521|230446518|2021-11-02 05:58:46|2021-11-02 06:02:26|61773.71000000|61830.04000000|882316.939958|666838.825082|323|675|14.26816421|10.78334705|0.001675|-0.001040|6675.08425878|23832.7328707|152|442|0.10796498|0.38540333
2022-01-15 20:11:27|230446519|230447516|2021-11-02 06:02:27|2021-11-02 06:07:14|61830.04000000|61727.49000000|563330.017085|360749.677295|358|640|9.12027679|5.84125124|-0.000088|-0.000962|9541.87118833|23032.748722|216|483|0.15452306|0.37296183
2022-01-15 20:11:27|230447517|230448514|2021-11-02 06:07:14|2021-11-02 06:11:33|61727.49000000|61650.01000000|784338.62853|308561.702086|430|568|12.71528118|4.99996882|-0.001024|0.000164|12495.3759476|20691.5663948|248|460|0.20252934|0.33539195
2022-01-15 20:11:27|230448515|230449512|2021-11-02 06:11:33|2021-11-02 06:15:59|61650.00000000|61641.93000000|925909.763603|409200.05494|435|563|15.01968059|6.63813113|0.001567|-0.001646|7881.0128459|18115.7574921|179|455|0.12785392|0.29387732
2022-01-15 20:11:27|230449513|230450510|2021-11-02 06:15:59|2021-11-02 06:21:14|61639.67000000|61667.96000000|698752.808891|349206.866593|371|627|11.33175943|5.66423725|0.001140|-0.000851|8221.50031319|21995.2633467|206|508|0.13333589|0.3567237
2022-01-15 20:11:27|230450511|230451508|2021-11-02 06:21:14|2021-11-02 06:26:24|61667.96000000|61697.92000000|376223.435743|378412.740492|366|632|6.09961161|6.1346198|-0.000005|0.000436|8119.99014484|20905.0531274|184|480|0.13163857|0.33889098
2022-01-15 20:11:27|230451509|230452506|2021-11-02 06:26:25|2021-11-02 06:31:41|61697.92000000|61714.73000000|479395.148204|683858.865366|391|607|7.76942303|11.08301523|0.000126|0.000039|7686.64898343|22532.2494603|213|460|0.12459767|0.36525215
2022-01-15 20:11:27|230452507|230453504|2021-11-02 06:31:44|2021-11-02 06:36:22|61716.80000000|61816.94000000|590703.917021|491104.558857|380|618|9.5675704|7.95108563|0.000359|0.000760|8160.67664584|22020.9619976|181|471|0.13218244|0.3566669
2022-01-15 20:11:27|230453505|230454502|2021-11-02 06:36:23|2021-11-02 06:42:09|61820.24000000|61730.66000000|546346.869949|363607.001425|373|625|8.84196774|5.88566272|-0.000983|0.000010|7362.96677033|21842.9416433|228|504|0.119176|0.35356049
2022-01-15 20:11:27|230454503|230455500|2021-11-02 06:42:09|2021-11-02 06:47:55|61730.66000000|61745.18000000|672333.381709|321097.623012|341|657|10.8949378|5.20330427|0.000809|-0.000681|7944.56443077|22081.3739908|187|539|0.12874103|0.35780284
2022-01-15 20:11:28|230455501|230456498|2021-11-02 06:47:55|2021-11-02 06:52:39|61745.34000000|61743.60000000|1293710.64929|815680.644364|408|590|20.95652759|13.21555755|0.001259|-0.001251|7576.33711815|18344.4753695|186|411|0.12276863|0.29725456
2022-01-15 20:11:28|230456499|230457496|2021-11-02 06:52:39|2021-11-02 06:58:36|61743.60000000|61798.79000000|760079.184323|253381.069478|276|722|12.30505283|4.10189251|-0.000744|0.001415|6762.09239201|26866.3591499|149|605|0.10946963|0.43493886
2022-01-15 20:11:28|230457497|230458494|2021-11-02 06:58:37|2021-11-02 07:04:03|61798.79000000|61840.60000000|1505021.79031|414774.356029|341|657|24.34241707|6.70879259|0.000360|0.000136|7379.93273055|23105.2315919|162|500|0.11935916|0.37369731
2022-01-15 20:11:28|230458495|230459492|2021-11-02 07:04:04|2021-11-02 07:08:49|61842.00000000|61771.39000000|944406.067519|403185.539583|380|618|15.2776621|6.52317028|0.000049|-0.000859|10114.8431315|20663.2036596|195|491|0.16366465|0.33434734
2022-01-15 20:11:28|230459493|230460490|2021-11-02 07:08:49|2021-11-02 07:13:27|61774.09000000|61723.10000000|1048197.95442|195464.469068|488|510|16.98154428|3.16614908|-0.000961|0.000470|11170.3378706|20083.4357465|212|433|0.18090445|0.32531671
2022-01-15 20:11:28|230460491|230461488|2021-11-02 07:13:28|2021-11-02 07:17:56|61723.10000000|61839.82000000|726380.052692|957423.462766|369|629|11.74849777|15.49164115|0.001672|-0.000420|7458.00536013|24472.1895196|173|458|0.12068704|0.39596697
2022-01-15 20:11:28|230461489|230462486|2021-11-02 07:17:56|2021-11-02 07:23:09|61839.82000000|61772.46000000|333846.312472|313977.30242|345|653|5.40021716|5.08053389|-0.000948|0.000269|10212.5624822|27969.7974752|194|568|0.16526551|0.45251839
2022-01-15 20:11:28|230462487|230463484|2021-11-02 07:23:10|2021-11-02 07:28:46|61772.45000000|61717.87000000|1206309.61167|120503.325133|413|585|19.5380986|1.95164963|-0.000794|0.000193|8515.81513521|21734.7751105|157|500|0.13792718|0.35204497
2022-01-15 20:11:29|230463485|230464482|2021-11-02 07:28:46|2021-11-02 07:35:02|61717.88000000|61695.93000000|456373.747894|222373.76749|346|652|7.39625607|3.60386371|-0.000126|-0.000075|9315.54197616|27863.3059394|193|557|0.15097168|0.45155187
2022-01-15 20:11:29|230464483|230465480|2021-11-02 07:35:03|2021-11-02 07:39:11|61699.05000000|61683.51000000|661043.206191|928965.113809|377|621|10.71783264|15.0506845|-0.000432|0.000186|7637.78747236|21203.6950401|156|484|0.12381367|0.34369677
2022-01-15 20:11:29|230465481|230466478|2021-11-02 07:39:11|2021-11-02 07:44:55|61683.52000000|61614.69000000|414541.068104|489275.312764|387|611|6.7245541|7.93818864|-0.001637|0.000770|8580.7276638|19573.2453362|222|474|0.13920198|0.3174977
2022-01-15 20:11:29|230466479|230467476|2021-11-02 07:44:55|2021-11-02 07:51:30|61614.69000000|61624.33000000|463241.037351|598847.317287|302|696|7.52129126|9.72198566|0.000511|-0.000474|7199.60067931|22744.8287974|189|568|0.11687539|0.36920909
2022-01-15 20:11:29|230467477|230468474|2021-11-02 07:51:30|2021-11-02 07:57:37|61625.51000000|61654.58000000|599847.612236|593147.888832|308|690|9.72688339|9.62033938|0.001045|-0.000639|5893.92388759|23106.8818232|164|509|0.09560437|0.37478939
2022-01-15 20:11:29|230468475|230469472|2021-11-02 07:57:37|2021-11-02 08:02:44|61654.58000000|61599.57000000|1348728.17597|470323.035266|400|598|21.90360069|7.63531183|0.001019|-0.001655|8411.86612096|20819.8851007|187|449|0.13658549|0.33797899
2022-01-15 20:11:29|230469473|230470470|2021-11-02 08:02:44|2021-11-02 08:07:56|61600.59000000|61520.33000000|490223.005751|583215.40629|364|634|7.96123646|9.47265048|0.000166|-0.000991|8784.5628333|20821.8175407|195|498|0.14268555|0.33816156
2022-01-15 20:11:30|230470471|230471468|2021-11-02 08:07:56|2021-11-02 08:13:07|61520.33000000|61454.65000000|411001.700318|1511026.77694|360|638|6.68837535|24.59349196|0.001646|-0.002461|10431.1417117|17949.66919|205|471|0.16974116|0.29212979
2022-01-15 20:11:30|230471469|230472466|2021-11-02 08:13:08|2021-11-02 08:18:05|61456.81000000|61556.53000000|310399.314856|1092525.44172|328|670|5.04538542|17.76944462|0.000676|0.000443|6490.84159495|19750.0215037|175|449|0.10552914|0.32117074
2022-01-15 20:11:30|230472467|230473464|2021-11-02 08:18:05|2021-11-02 08:24:24|61556.53000000|61586.45000000|376337.490573|469202.730992|324|674|6.10800891|7.61630215|0.000181|0.000145|8583.15518552|23120.0264119|199|499|0.13932757|0.37530611
2022-01-15 20:11:30|230473465|230474462|2021-11-02 08:24:24|2021-11-02 08:31:10|61586.44000000|61500.22000000|587394.273296|429018.040471|450|548|9.545401|6.96998145|0.000084|-0.000937|13357.254587|16600.4118124|265|392|0.21706213|0.269727
2022-01-15 20:11:31|230474463|230475460|2021-11-02 08:31:11|2021-11-02 08:36:45|61500.22000000|61521.56000000|339199.755058|247132.410605|349|649|5.5156967|4.0181491|0.000881|-0.000623|16106.410204|27667.5460329|219|535|0.26187071|0.44983997
2022-01-15 20:11:31|230475461|230476458|2021-11-02 08:36:47|2021-11-02 08:41:46|61521.56000000|61499.73000000|374304.107481|703371.540002|360|638|6.08623289|11.43291427|0.000656|-0.000937|9866.0679342|21233.5615139|222|511|0.16039715|0.34522127
2022-01-15 20:11:31|230476459|230477456|2021-11-02 08:41:46|2021-11-02 08:47:10|61499.72000000|61547.94000000|599206.513841|260053.831427|363|635|9.74484017|4.22726106|0.001006|-0.000333|7659.39917857|21216.2899849|156|536|0.12453636|0.34500586
2022-01-15 20:11:31|230477457|230478454|2021-11-02 08:47:11|2021-11-02 08:51:15|61549.12000000|61729.66000000|489974.859236|843293.336374|271|727|7.9364141|13.6656088|0.004683|-0.001883|5466.55421536|18789.7057724|131|401|0.08864118|0.30453579
2022-01-15 20:11:32|230478455|230479452|2021-11-02 08:51:15|2021-11-02 08:57:30|61729.66000000|61773.55000000|359371.501102|533539.857264|283|715|5.81847579|8.63787225|0.001498|-0.000935|7750.74681673|23940.0223739|172|561|0.12549823|0.38761259
2022-01-15 20:11:32|230479453|230480450|2021-11-02 08:57:30|2021-11-02 09:03:29|61773.55000000|61566.14000000|383183.864764|289964.379109|374|624|6.21424683|4.70374183|0.001174|-0.003842|12041.1829033|21028.5805528|221|496|0.19532059|0.34104612
2022-01-15 20:11:32|230480451|230481448|2021-11-02 09:03:29|2021-11-02 09:09:29|61566.13000000|61565.00000000|552031.262233|1059470.44643|484|514|8.96688014|17.20849197|0.000547|-0.000555|8546.89235969|15395.8341921|191|327|0.13881803|0.25006364
2022-01-15 20:11:32|230481449|230482446|2021-11-02 09:09:29|2021-11-02 09:16:28|61564.99000000|61676.00000000|696404.839443|627160.392812|377|621|11.30853159|10.18349903|0.001961|-0.000691|8308.66008988|18562.218274|168|419|0.13490149|0.30136304
2022-01-15 20:11:32|230482447|230483444|2021-11-02 09:16:28|2021-11-02 09:23:29|61676.00000000|61743.64000000|692598.920978|323465.427137|423|575|11.23341596|5.24701511|0.001092|-0.000397|7254.5206489|15327.6338977|198|404|0.11765194|0.24859302
2022-01-15 20:11:32|230483445|230484442|2021-11-02 09:23:30|2021-11-02 09:29:27|61742.58000000|61701.69000000|1022545.18657|503507.327009|460|538|16.56517071|8.15707577|0.000679|-0.001151|8427.45699595|15794.7026629|190|367|0.13653694|0.25587746
2022-01-15 20:11:32|230484443|230485440|2021-11-02 09:29:27|2021-11-02 09:33:43|61701.69000000|61818.60000000|280002.214344|550754.863924|213|785|4.5352762|8.91879348|0.001333|0.000389|6511.73945952|21113.0627143|126|661|0.10550643|0.34209788
2022-01-15 20:11:33|230485441|230486438|2021-11-02 09:33:43|2021-11-02 09:35:52|61818.61000000|61895.07000000|945699.720826|1524915.35654|348|650|15.27635227|24.63631189|0.006133|-0.004730|10094.4493595|17108.7627479|151|292|0.16312564|0.27635671
2022-01-15 20:11:33|230486439|230487436|2021-11-02 09:35:52|2021-11-02 09:38:24|61895.07000000|62072.03000000|600989.329989|2276599.85826|219|779|9.69618101|36.71572171|0.005208|-0.001687|4313.16219183|16028.4432965|84|300|0.06960233|0.25854237
2022-01-15 20:11:33|230487437|230488434|2021-11-02 09:38:24|2021-11-02 09:39:01|62072.06000000|62272.46000000|743815.695313|1836840.66548|221|777|11.95562901|29.53070605|0.009099|-0.002440|2936.50484439|22901.970852|50|311|0.04720835|0.36821068
2022-01-15 20:11:33|230488435|230489432|2021-11-02 09:39:01|2021-11-02 09:39:37|62286.23000000|62426.75000000|1234213.19622|1821911.70241|349|649|19.78908172|29.21266276|0.011473|-0.006824|4870.84859994|12796.3507681|110|196|0.07811244|0.20516274
2022-01-15 20:11:33|230489433|230490430|2021-11-02 09:39:37|2021-11-02 09:40:02|62418.53000000|62513.89000000|877745.028947|2634620.55984|249|749|14.06411436|42.15360938|0.003639|0.000295|2736.7876055|13801.384762|40|203|0.04382317|0.22085215
2022-01-15 20:11:33|230490431|230491428|2021-11-02 09:40:02|2021-11-02 09:41:30|62510.98000000|62553.08000000|1705998.13734|1281800.8596|459|539|27.27614931|20.4912687|0.006013|-0.005405|10295.8642103|10756.8366861|153|183|0.164605|0.17193699
2022-01-15 20:11:33|230491429|230492426|2021-11-02 09:41:30|2021-11-02 09:42:34|62553.08000000|62786.93000000|918626.824337|2111255.60866|244|754|14.65046169|33.67815259|0.008448|-0.002921|3554.02371157|17756.5535041|68|297|0.0566919|0.28322602
2022-01-15 20:11:34|230492427|230493424|2021-11-02 09:42:34|2021-11-02 09:44:32|62784.55000000|62651.73000000|2169360.29306|1356904.0117|500|498|34.6116494|21.63940591|0.003633|-0.005606|8880.07165465|9144.36555245|151|222|0.14166685|0.14582266
2022-01-15 20:11:34|230493425|230494422|2021-11-02 09:44:32|2021-11-02 09:46:30|62651.73000000|62762.96000000|1175011.31048|1468344.43873|301|697|18.70770091|23.38583177|0.005521|-0.003670|5200.26141673|15286.2156754|118|318|0.0828332|0.24338373
2022-01-15 20:11:34|230494423|230495420|2021-11-02 09:46:30|2021-11-02 09:48:25|62775.78000000|62995.65000000|810822.696806|1663146.38853|272|726|12.8980889|26.44356342|0.004031|-0.000862|5675.76908861|14698.1581089|100|275|0.09025887|0.23363327
2022-01-15 20:11:34|230495421|230496418|2021-11-02 09:48:25|2021-11-02 09:48:58|62996.09000000|63013.91000000|1014129.89551|5411269.5078|180|818|16.09905985|85.89364292|0.000381|0.000561|2011.15994232|18064.7864051|36|220|0.03192698|0.28672159
2022-01-15 20:11:34|230496419|230497416|2021-11-02 09:48:58|2021-11-02 09:49:49|63013.92000000|63223.14000000|1144639.58214|1580838.14429|228|770|18.13504779|25.05250807|0.009108|-0.003941|3062.45138566|17426.1793484|68|310|0.04853903|0.27605848
2022-01-15 20:11:34|230497417|230498414|2021-11-02 09:49:49|2021-11-02 09:51:26|63221.99000000|63055.82000000|1822644.89644|1180435.70193|374|624|28.87717807|18.71018|0.000055|-0.002770|5682.52372918|9083.99881377|119|201|0.09006606|0.14394966
2022-01-15 20:11:34|230498415|230499412|2021-11-02 09:51:26|2021-11-02 09:53:33|63061.32000000|62934.90000000|2364346.10594|987536.503396|494|504|37.57684575|15.69167134|0.003323|-0.005410|5421.64473592|9331.56513113|110|176|0.08616268|0.14827834
2022-01-15 20:11:34|230499413|230500410|2021-11-02 09:53:34|2021-11-02 09:56:32|62934.89000000|63012.91000000|1033616.90747|1152429.37771|309|689|16.39658286|18.27855073|0.002796|-0.002137|5382.23532158|19456.5739838|131|352|0.08539908|0.30885813
2022-01-15 20:11:34|230500411|230501408|2021-11-02 09:56:33|2021-11-02 09:59:42|63013.89000000|63104.31000000|1063376.71906|2459105.60463|352|646|16.85074343|38.99741885|0.004055|-0.002817|7980.77087349|11212.4407375|146|256|0.12652421|0.17781283
2022-01-15 20:11:35|230501409|230502406|2021-11-02 09:59:42|2021-11-02 10:01:15|63104.31000000|63097.37000000|1068922.45534|1213883.05375|312|686|16.91245568|19.20789708|0.000935|-0.001074|5156.90311932|15489.9960118|113|293|0.08161777|0.24501134
2022-01-15 20:11:35|230502407|230503404|2021-11-02 10:01:15|2021-11-02 10:03:51|63097.37000000|63318.56000000|791694.297675|1683613.34948|299|699|12.52226566|26.61756455|0.006801|-0.003624|4595.03262703|14359.3936754|106|270|0.07268095|0.22709106
2022-01-15 20:11:35|230503405|230504402|2021-11-02 10:03:51|2021-11-02 10:06:29|63318.67000000|63388.81000000|868000.321477|1797593.36334|247|751|13.7037672|28.36742022|0.002963|-0.001955|3861.87314678|15770.6982564|113|355|0.06095899|0.24891043
2022-01-15 20:11:35|230504403|230505400|2021-11-02 10:06:29|2021-11-02 10:06:54|63387.93000000|63447.66000000|495462.59641|3525331.56328|146|852|7.80572607|55.52860808|0.001452|0.000343|1571.75528283|14686.7167465|28|265|0.0247689|0.2313884
2022-01-15 20:11:35|230505401|230506398|2021-11-02 10:06:54|2021-11-02 10:09:14|63447.67000000|63320.62000000|774623.290511|809740.512361|356|642|12.21850803|12.77600392|-0.000384|-0.001232|7937.62085993|14036.4818261|160|289|0.12526051|0.22147245
2022-01-15 20:11:35|230506399|230507396|2021-11-02 10:09:14|2021-11-02 10:12:55|63320.61000000|63329.06000000|561891.81452|561782.247142|393|605|8.86653189|8.86403059|-0.000771|0.000865|8681.94518534|14510.0525592|185|346|0.13700624|0.22894933
2022-01-15 20:11:35|230507397|230508394|2021-11-02 10:12:55|2021-11-02 10:16:20|63329.06000000|63261.22000000|1515016.34913|898889.579988|513|485|23.94215217|14.20058991|0.000313|-0.001188|8449.69580927|15733.6853457|174|287|0.13354238|0.24857041
2022-01-15 20:11:35|230508395|230509392|2021-11-02 10:16:20|2021-11-02 10:20:23|63261.21000000|63380.14000000|746755.248594|924003.587021|422|576|11.7952641|14.5908839|0.002734|-0.001517|6901.08017944|12300.6970278|183|330|0.10900322|0.19425612
2022-01-15 20:11:35|230509393|230510390|2021-11-02 10:20:23|2021-11-02 10:22:14|63380.15000000|63570.81000000|595454.964917|1294289.50744|197|801|9.37153488|20.37762138|0.005556|-0.001865|3027.98992301|22077.3035096|69|370|0.04770245|0.3476071
2022-01-15 20:11:36|230510391|230511388|2021-11-02 10:22:14|2021-11-02 10:25:11|63569.65000000|63439.65000000|1269476.33598|1006286.09888|425|573|19.99390027|15.8473756|0.002047|-0.003647|8542.56274261|11435.2282163|184|271|0.13458152|0.18015364
2022-01-15 20:11:36|230511389|230512386|2021-11-02 10:25:11|2021-11-02 10:28:50|63441.29000000|63419.99000000|1016638.09193|1441788.18417|393|605|16.02020484|22.72270513|0.001339|-0.000749|6375.96224604|13555.0215651|174|292|0.10048547|0.21355954
2022-01-15 20:11:36|230512387|230513384|2021-11-02 10:28:50|2021-11-02 10:31:05|63419.99000000|63391.34000000|3075053.72999|1445928.44602|560|438|48.51257046|22.81693694|0.004318|-0.004847|6620.87625463|8863.8241783|118|199|0.10445652|0.13981801
2022-01-15 20:11:36|230513385|230514382|2021-11-02 10:31:06|2021-11-02 10:34:43|63391.34000000|63371.00000000|1641915.24305|664024.662636|487|511|25.90121404|10.47203563|0.001262|-0.001467|7341.6895939|14081.6326265|158|316|0.11579479|0.2220955
2022-01-15 20:11:36|230514383|230515380|2021-11-02 10:34:43|2021-11-02 10:38:25|63371.00000000|63202.83000000|2305938.96026|849735.1246|522|476|36.45621602|13.42789688|-0.000074|-0.001507|8513.845097|12822.5015728|191|288|0.13456657|0.20261885
2022-01-15 20:11:36|230515381|230516378|2021-11-02 10:38:25|2021-11-02 10:41:53|63202.83000000|63196.40000000|1607518.43285|1268823.67238|443|555|25.42342724|20.06785739|0.000939|-0.001044|11020.7785211|13560.3578757|215|319|0.17429833|0.21446502
2022-01-15 20:11:36|230516379|230517376|2021-11-02 10:41:53|2021-11-02 10:45:27|63196.40000000|63178.83000000|1150021.61798|990836.862421|462|536|18.20408583|15.68183446|0.001232|-0.001434|8929.99416823|12248.4843919|178|288|0.14136354|0.19385669
2022-01-15 20:11:37|230517377|230518374|2021-11-02 10:45:28|2021-11-02 10:49:19|63177.25000000|63130.31000000|875671.335415|912759.370945|466|532|13.86363616|14.45301576|0.001281|-0.001824|10735.1466361|13106.1103967|230|342|0.16999343|0.20753744
2022-01-15 20:11:37|230518375|230519372|2021-11-02 10:49:19|2021-11-02 10:54:00|63130.27000000|63227.54000000|1144568.66496|1096036.41494|373|625|18.10983396|17.34396039|0.000619|0.000313|7734.67282216|16307.954918|170|366|0.12241139|0.25807375
2022-01-15 20:11:37|230519373|230520370|2021-11-02 10:54:00|2021-11-02 10:57:42|63227.54000000|63229.48000000|1769061.20905|1012060.10161|498|500|27.99323682|16.01214515|0.001225|-0.001194|13791.5054642|12153.8018515|215|329|0.21819562|0.19228672
2022-01-15 20:11:37|230520371|230521368|2021-11-02 10:57:42|2021-11-02 11:01:36|63226.80000000|63261.79000000|1490984.97372|965508.521257|362|636|23.58503508|15.2682492|0.001195|-0.000750|7027.84394913|18061.0244447|172|368|0.11113644|0.28558283
2022-01-15 20:11:37|230521369|230522366|2021-11-02 11:01:36|2021-11-02 11:04:36|63261.79000000|63200.95000000|1912680.60255|1716320.89975|369|629|30.25420849|27.14191367|0.000796|-0.001584|7349.83939766|12085.3657555|172|269|0.11626045|0.19116451
2022-01-15 20:11:37|230522367|230523364|2021-11-02 11:04:36|2021-11-02 11:07:48|63200.95000000|63218.06000000|2667336.20218|1035816.50764|520|478|42.21534166|16.39110354|0.000603|-0.000431|8520.34701501|12001.5768316|169|264|0.13482889|0.18990006
2022-01-15 20:11:37|230523365|230524362|2021-11-02 11:07:48|2021-11-02 11:11:21|63219.26000000|63340.00000000|915656.552027|2129774.03699|355|643|14.46074208|33.65135039|0.001135|0.000239|8376.91656242|15383.8436922|168|317|0.13234701|0.243065
2022-01-15 20:11:39|230524363|230525360|2021-11-02 11:11:22|2021-11-02 11:14:34|63340.01000000|63352.30000000|2496814.16426|1383537.73123|444|554|39.44309574|21.84940198|0.001872|-0.001847|9231.53935655|13011.9593971|183|297|0.1457984|0.20545299
2022-01-15 20:11:39|230525361|230526358|2021-11-02 11:14:34|2021-11-02 11:18:20|63352.31000000|63354.54000000|464615.910074|1240329.08796|370|628|7.33117819|19.57142938|-0.000691|0.000776|10088.5468498|18109.0789649|240|358|0.15918068|0.28571284
2022-01-15 20:11:39|230526359|230527356|2021-11-02 11:18:20|2021-11-02 11:21:51|63357.91000000|63344.94000000|1272695.93094|1873875.78234|375|623|20.09311199|29.58523101|0.000315|-0.000455|8564.84005596|15914.299572|189|335|0.13523493|0.25128376
2022-01-15 20:11:39|230527357|230528354|2021-11-02 11:21:51|2021-11-02 11:25:21|63348.33000000|63313.56000000|896846.818948|575809.151573|397|601|14.16189893|9.09427814|-0.000390|0.000082|9140.3281892|16933.1547556|185|334|0.1443603|0.26741125
2022-01-15 20:11:39|230528355|230529352|2021-11-02 11:25:21|2021-11-02 11:28:46|63312.85000000|63266.20000000|1183534.67271|825083.456173|441|557|18.69860665|13.03336715|-0.000336|-0.000179|12542.7454289|15984.6982179|217|330|0.1981783|0.2525512
2022-01-15 20:11:39|230529353|230530350|2021-11-02 11:28:46|2021-11-02 11:32:45|63266.19000000|63326.66000000|1273018.67084|1139438.31281|418|580|20.10946776|17.99993369|0.000864|-0.000292|13041.3811005|18627.2740719|226|345|0.20602647|0.29425494
2022-01-15 20:11:39|230530351|230531348|2021-11-02 11:32:45|2021-11-02 11:37:08|63326.67000000|63280.00000000|2089629.2265|573958.624843|479|519|33.00831743|9.06631795|0.000318|-0.000732|11379.42918|17571.106898|246|332|0.17975008|0.27756352
2022-01-15 20:11:39|230531349|230532346|2021-11-02 11:37:08|2021-11-02 11:41:08|63277.66000000|63230.01000000|1275605.4449|897448.739845|488|510|20.17567334|14.19786046|-0.000025|-0.000502|10469.1329496|14904.9825285|261|324|0.16559792|0.23575424
2022-01-15 20:11:40|230532347|230533344|2021-11-02 11:41:08|2021-11-02 11:45:24|63230.01000000|63189.01000000|1379285.74309|901672.900135|483|515|21.81235216|14.25853623|0.000192|-0.000574|11867.143583|14055.4057815|234|341|0.18769021|0.2223011
2022-01-15 20:11:40|230533345|230534342|2021-11-02 11:45:25|2021-11-02 11:48:29|63189.01000000|63152.23000000|1813938.34868|723205.81672|500|498|28.71637066|11.44532747|0.000142|-0.000530|16786.5693966|14656.1614269|235|300|0.26569662|0.23190779
2022-01-15 20:11:40|230534343|230535340|2021-11-02 11:48:29|2021-11-02 11:51:26|63152.23000000|63146.16000000|2255423.21652|2009212.24478|515|483|35.72841551|31.82780553|0.000592|-0.000485|13801.5205462|13995.5848048|212|282|0.21865428|0.22171514
2022-01-15 20:11:40|230535341|230536338|2021-11-02 11:51:26|2021-11-02 11:55:05|63143.80000000|63096.54000000|1652248.24337|869662.382539|500|498|26.16736838|13.77725142|-0.000455|-0.000037|12495.8108492|14525.3398787|215|304|0.1979548|0.2300756
2022-01-15 20:11:40|230536339|230537336|2021-11-02 11:55:05|2021-11-02 11:58:21|63096.54000000|63035.00000000|851634.164428|575770.519771|567|431|13.50866402|9.13370826|-0.000474|-0.000205|19210.5792392|12723.1694302|280|300|0.30467634|0.20173291
2022-01-15 20:11:40|230537337|230538334|2021-11-02 11:58:21|2021-11-02 12:00:49|63035.00000000|63162.32000000|997527.017155|1722528.21974|453|545|15.83235737|27.32533742|0.001838|-0.000196|13368.1948307|14588.2173132|210|284|0.21223948|0.231394
2022-01-15 20:11:40|230538335|230539332|2021-11-02 12:00:49|2021-11-02 12:02:53|63162.33000000|63210.40000000|2026875.01936|1186892.58314|442|556|32.09794489|18.78782403|0.001502|-0.000909|5170.76973542|13324.1494363|127|236|0.08191043|0.2109833
2022-01-15 20:11:40|230539333|230540330|2021-11-02 12:02:53|2021-11-02 12:05:42|63210.39000000|63309.01000000|1363005.15296|1304384.43913|382|616|21.54128079|20.61038118|0.000397|0.000632|7739.65370658|17890.3638272|182|301|0.1223004|0.28268263
2022-01-15 20:11:41|230540331|230541328|2021-11-02 12:05:43|2021-11-02 12:09:11|63309.01000000|63199.06000000|951694.373583|1043297.80928|423|575|15.05095482|16.50505304|-0.000235|-0.000895|10479.7905427|14697.9582576|245|304|0.16575006|0.23249164
2022-01-15 20:11:41|230541329|230542326|2021-11-02 12:09:11|2021-11-02 12:12:45|63199.07000000|63274.34000000|876563.30207|1293477.14943|372|626|13.86698921|20.4615274|0.000675|0.000056|8343.88470274|16389.9051391|203|336|0.13201135|0.25933897
2022-01-15 20:11:41|230542327|230543324|2021-11-02 12:12:45|2021-11-02 12:16:04|63274.34000000|63244.95000000|1121200.00872|1045444.22135|429|569|17.73313702|16.53197008|-0.000863|0.000581|7539.7225291|14155.1426187|199|335|0.1192435|0.22384938
2022-01-15 20:11:41|230543325|230544322|2021-11-02 12:16:04|2021-11-02 12:19:54|63244.95000000|63167.11000000|983692.843565|610484.641026|466|532|15.56867395|9.66312686|0.000049|-0.000770|12528.7275478|18246.5818869|254|359|0.19831738|0.28879972
2022-01-15 20:11:41|230544323|230545320|2021-11-02 12:19:54|2021-11-02 12:23:47|63167.43000000|63225.33000000|856460.050405|865463.46861|408|590|13.5433452|13.68771679|0.000203|0.000335|10403.4470549|19099.8929374|229|372|0.16453226|0.30206174
2022-01-15 20:11:41|230545321|230546318|2021-11-02 12:23:47|2021-11-02 12:28:00|63225.34000000|63110.81000000|881228.517221|800982.914154|518|480|13.95204251|12.6816808|-0.000473|-0.000563|15575.056323|15437.051978|283|326|0.24661532|0.24438876
2022-01-15 20:11:41|230546319|230547316|2021-11-02 12:28:00|2021-11-02 12:31:54|63110.81000000|63170.78000000|851225.170379|782317.343554|439|559|13.47819785|12.38841548|0.000938|-0.000382|12625.3835325|13794.3604313|252|329|0.19996892|0.21842641
2022-01-15 20:11:42|230547317|230548314|2021-11-02 12:31:54|2021-11-02 12:35:42|63170.79000000|63134.96000000|915901.924937|1156573.64898|433|565|14.49986966|18.3121912|0.000185|-0.000536|9834.50569949|13902.2430537|220|287|0.15567689|0.22007893
2022-01-15 20:11:42|230548315|230549312|2021-11-02 12:35:44|2021-11-02 12:39:29|63134.97000000|63165.89000000|598212.825383|504679.186177|474|524|9.47270902|7.99223912|-0.000318|0.000600|8767.67592361|16658.1214882|230|359|0.13883144|0.26375597
2022-01-15 20:11:42|230549313|230550310|2021-11-02 12:39:30|2021-11-02 12:43:42|63165.89000000|63189.44000000|719496.154323|750537.815014|466|532|11.3861102|11.87886678|-0.000605|0.000807|15217.3284487|17577.8059029|271|357|0.24080698|0.27818364
2022-01-15 20:11:42|230550311|230551308|2021-11-02 12:43:42|2021-11-02 12:47:40|63188.43000000|63179.06000000|843715.932331|628733.874201|476|522|13.35586248|9.95419783|-0.000288|0.000207|13583.7707618|17480.3168232|248|339|0.21505611|0.27674587
2022-01-15 20:11:42|230551309|230552306|2021-11-02 12:47:40|2021-11-02 12:51:03|63179.05000000|63122.93000000|647799.603256|760136.701114|490|508|10.25843555|12.03604828|-0.000715|0.000212|16423.1849273|15857.5878365|315|328|0.2600685|0.25108478
2022-01-15 20:11:42|230552307|230553304|2021-11-02 12:51:03|2021-11-02 12:54:08|63122.93000000|63108.33000000|1139546.19745|742739.216641|478|520|18.05795497|11.76911207|-0.000893|0.000786|15245.4293713|13809.2039833|266|306|0.24157329|0.21881172
2022-01-15 20:11:42|230553305|230554302|2021-11-02 12:54:09|2021-11-02 12:57:10|63108.33000000|63071.13000000|609738.963157|909575.501617|527|471|9.66576509|14.42110348|-0.000767|0.000267|22742.5245697|16084.824101|314|277|0.3605748|0.25499586
2022-01-15 20:11:42|230554303|230555300|2021-11-02 12:57:10|2021-11-02 13:00:44|63071.13000000|63089.92000000|1127244.71086|873956.318781|475|523|17.87401449|13.85616596|-0.000049|0.000207|10211.7735934|16123.5829714|248|332|0.16192105|0.25565236
2022-01-15 20:11:43|230555301|230556298|2021-11-02 13:00:44|2021-11-02 13:03:56|63089.91000000|63129.09000000|837065.458629|786238.524593|445|553|13.24973199|12.45103899|0.000644|-0.000297|10168.9950025|15052.6499817|234|334|0.16104277|0.23840488
2022-01-15 20:11:43|230556299|230557296|2021-11-02 13:03:56|2021-11-02 13:06:53|63128.72000000|63136.51000000|570363.956911|1174037.11046|459|539|9.03520584|18.59885331|-0.000408|0.000584|11651.5436884|16090.3975774|233|321|0.18454373|0.25484921
2022-01-15 20:11:43|230557297|230558294|2021-11-02 13:06:53|2021-11-02 13:09:58|63134.85000000|63112.18000000|867476.513049|714203.239441|548|450|13.74439735|11.3150784|-0.000560|0.000336|14480.6081714|14371.1467632|280|265|0.22941684|0.22769013
2022-01-15 20:11:43|230558295|230559292|2021-11-02 13:09:58|2021-11-02 13:13:38|63112.19000000|63129.99000000|691650.747911|657458.910192|467|531|10.96068894|10.41852278|-0.000297|0.000457|12037.174872|18343.0649673|233|314|0.19075031|0.29067013
2022-01-15 20:11:43|230559293|230560290|2021-11-02 13:13:39|2021-11-02 13:17:04|63130.00000000|63143.54000000|513164.543555|839661.03818|437|561|8.12566347|13.29807266|-0.000239|0.000361|18251.6758592|16922.8228619|299|343|0.28902278|0.26799461
2022-01-15 20:11:44|230560291|230561288|2021-11-02 13:17:04|2021-11-02 13:19:23|63143.53000000|63234.50000000|1247822.08316|935005.190765|442|556|19.72714652|14.7849686|0.001758|-0.000771|11501.9537764|17697.3767561|211|308|0.18190619|0.27982799
2022-01-15 20:11:44|230561289|230562286|2021-11-02 13:19:23|2021-11-02 13:22:38|63234.50000000|63222.30000000|480134.450681|596018.765239|452|546|7.59369791|9.42603602|-0.000065|-0.000041|11441.2621615|16338.0962884|268|349|0.18095244|0.25840502
2022-01-15 20:11:44|230562287|230563284|2021-11-02 13:22:38|2021-11-02 13:25:00|63226.31000000|63329.44000000|1441634.21885|1592289.85173|417|581|22.76405747|25.1585517|0.001142|0.000039|8462.94617369|15250.6452618|181|269|0.13369059|0.24091592
2022-01-15 20:11:44|230563285|230564282|2021-11-02 13:25:00|2021-11-02 13:28:05|63329.44000000|63303.09000000|845996.560775|802451.827424|500|498|13.36529707|12.67681562|-0.000299|0.000065|18133.3594053|13807.896178|305|267|0.28652996|0.21817826
2022-01-15 20:11:44|230564283|230565280|2021-11-02 13:28:05|2021-11-02 13:30:07|63303.09000000|63282.91000000|1390729.55484|2204338.28222|465|533|21.97480097|34.84230319|0.001095|-0.001326|14554.1187902|9558.51407151|206|204|0.22998536|0.15103204
2022-01-15 20:11:44|230565281|230566278|2021-11-02 13:30:07|2021-11-02 13:32:58|63282.91000000|63199.67000000|1145256.76984|655171.99661|453|545|18.11736443|10.36453951|-0.001616|0.000794|12875.4115855|17725.351705|226|319|0.20367293|0.28041439
2022-01-15 20:11:44|230566279|230567276|2021-11-02 13:32:58|2021-11-02 13:36:27|63199.67000000|63243.00000000|953293.472843|577661.823381|437|561|15.079791|9.13817067|-0.000006|0.000378|10555.4827997|17766.569605|236|363|0.16701277|0.28106603
2022-01-15 20:11:44|230567277|230568274|2021-11-02 13:36:27|2021-11-02 13:39:38|63243.00000000|63214.22000000|970118.158222|941512.260125|386|612|15.34693317|14.89396572|-0.000557|0.000222|10603.3556223|14868.0127908|202|344|0.1677409|0.23520103
2022-01-15 20:11:45|230568275|230569272|2021-11-02 13:39:38|2021-11-02 13:42:35|63214.47000000|63291.39000000|612776.122164|2019254.28057|329|669|9.69021089|31.93206028|0.000783|-0.000013|7826.60206681|15205.5239212|172|313|0.12377605|0.24046804
2022-01-15 20:11:45|230569273|230570270|2021-11-02 13:42:36|2021-11-02 13:45:28|63285.32000000|63252.30000000|695162.385111|701623.97029|401|597|10.98618477|11.08799246|-0.000920|0.000627|8501.77269201|15276.3093646|184|358|0.13436304|0.24142044
2022-01-15 20:11:45|230570271|230571268|2021-11-02 13:45:29|2021-11-02 13:48:25|63252.23000000|63249.22000000|622195.495|826898.906554|434|564|9.84055375|13.0776973|-0.000179|0.000151|10668.1616075|17483.4257977|194|345|0.16872223|0.27650435
2022-01-15 20:11:45|230571269|230572266|2021-11-02 13:48:25|2021-11-02 13:51:05|63250.73000000|63275.11000000|604250.657336|1686846.26413|386|612|9.55467484|26.67403439|0.000381|-0.000189|14720.6620096|14872.0903659|219|295|0.23279281|0.23516742
2022-01-15 20:11:45|230572267|230573264|2021-11-02 13:51:05|2021-11-02 13:54:18|63275.11000000|63300.03000000|546231.847621|1780366.84321|359|639|8.62874535|28.12525634|0.000223|-0.000004|9408.02746302|19572.5404822|221|367|0.14864119|0.30922946
2022-01-15 20:11:45|230573265|230574262|2021-11-02 13:54:18|2021-11-02 13:55:47|63300.03000000|63487.65000000|1061237.16339|2627150.93225|273|725|16.71970572|41.42099941|0.002767|-0.000101|9491.73376519|13230.2748291|133|281|0.14967786|0.20860633
2022-01-15 20:11:46|230574263|230575260|2021-11-02 13:55:47|2021-11-02 13:58:09|63487.65000000|63472.22000000|1652090.78266|534292.48486|459|539|26.03910557|8.42210934|0.000979|-0.001164|11550.9819226|15493.4733825|218|304|0.18209973|0.24419864
2022-01-15 20:11:46|230575261|230576258|2021-11-02 13:58:09|2021-11-02 14:00:07|63472.81000000|63498.99000000|1217435.37442|961820.443526|520|478|19.18705421|15.15648411|-0.001813|0.002035|13515.3705693|11292.085753|238|221|0.21299093|0.17794883
2022-01-15 20:11:47|230576259|230577256|2021-11-02 14:00:07|2021-11-02 14:01:34|63498.99000000|63625.20000000|542084.317511|1667612.61067|386|612|8.53033171|26.24463978|-0.000536|0.001954|8040.99267152|16829.9899062|135|294|0.12653841|0.26482271
2022-01-15 20:11:47|230577257|230578254|2021-11-02 14:01:34|2021-11-02 14:02:43|63626.61000000|63679.96000000|1037748.08672|1272208.27808|395|603|16.30357659|19.98845322|-0.000544|0.001152|7302.10718161|12799.3274958|131|256|0.11475424|0.20108712
2022-01-15 20:11:47|230578255|230579252|2021-11-02 14:02:43|2021-11-02 14:02:54|63679.97000000|63900.00000000|276146.66338|1820349.19307|93|905|4.33081309|28.53225385|0.005574|0.006915|1515.32168015|23380.9575522|28|454|0.02375693|0.36656928
2022-01-15 20:11:47|230579253|230580250|2021-11-02 14:02:54|2021-11-02 14:03:22|63895.90000000|63839.58000000|2609541.63445|1158023.64443|464|534|40.86515921|18.12611569|-0.006761|0.005620|5241.85833892|13120.0774802|108|246|0.08210016|0.20538425
2022-01-15 20:11:47|230580251|230581248|2021-11-02 14:03:22|2021-11-02 14:04:19|63839.59000000|63595.97000000|1461929.75929|1029868.91826|536|462|22.94691775|16.16408227|-0.001340|-0.001805|9344.90359051|8934.19234584|189|156|0.14669844|0.14024881
2022-01-15 20:11:47|230581249|230582246|2021-11-02 14:04:19|2021-11-02 14:05:44|63593.84000000|63539.17000000|1118722.53289|979584.911843|422|576|17.60246677|15.41042637|0.000170|-0.000825|6352.10699242|11315.3867509|134|201|0.09995369|0.17802211
2022-01-15 20:11:47|230582247|230583244|2021-11-02 14:05:44|2021-11-02 14:07:56|63539.18000000|63459.91000000|1425593.8986|680130.072671|434|564|22.43932691|10.70587649|-0.000188|-0.000495|8592.41441209|15309.1156056|189|295|0.13526346|0.24097143
2022-01-15 20:11:47|230583245|230584242|2021-11-02 14:07:56|2021-11-02 14:09:00|63459.36000000|63250.00000000|1089959.77098|843495.358971|633|365|17.20007042|13.29555429|-0.000337|-0.002397|22196.637809|10906.9706801|270|177|0.35035021|0.17202084
2022-01-15 20:11:48|230584243|230585240|2021-11-02 14:09:00|2021-11-02 14:10:47|63250.00000000|63411.79000000|1138649.02646|1133441.34198|479|519|17.96338054|17.88471185|0.002820|-0.000987|12834.6699417|12472.1597019|193|241|0.20247768|0.19675099
2022-01-15 20:11:48|230585241|230586238|2021-11-02 14:10:47|2021-11-02 14:12:41|63411.79000000|63300.00000000|1548136.8848|443612.599102|599|399|24.42107758|6.99737983|-0.001083|-0.000048|11939.4828206|11118.6409224|199|234|0.18840176|0.17541915
2022-01-15 20:11:48|230586239|230587236|2021-11-02 14:12:41|2021-11-02 14:14:27|63300.00000000|63241.48000000|1552415.79856|667051.047534|664|334|24.53601735|10.53944653|-0.001482|0.000889|15148.5387122|10152.2763081|219|214|0.23943952|0.1604508
2022-01-15 20:11:48|230587237|230588234|2021-11-02 14:14:27|2021-11-02 14:16:07|63241.48000000|63133.47000000|1363680.33191|786127.372257|649|349|21.56938592|12.42993157|-0.000630|-0.000334|17228.4677747|8526.18255043|246|171|0.27250084|0.13483651
2022-01-15 20:11:48|230588235|230589232|2021-11-02 14:16:07|2021-11-02 14:17:36|63131.15000000|63237.29000000|941917.498176|596546.99163|573|425|14.91387024|9.44039368|-0.000266|0.001350|9406.31388047|9622.63541972|199|214|0.14890674|0.15228969
2022-01-15 20:11:48|230589233|230590230|2021-11-02 14:17:37|2021-11-02 14:19:36|63237.31000000|63264.46000000|2232531.99252|598297.495253|558|440|35.27877975|9.45442519|0.000800|-0.000558|9216.34805401|13805.5178565|181|246|0.14563324|0.21813943
2022-01-15 20:11:48|230590231|230591228|2021-11-02 14:19:36|2021-11-02 14:21:31|63268.69000000|63369.12000000|1169810.88462|684411.924076|477|521|18.47305087|10.81177463|0.001068|-0.000181|9212.86693133|19541.5811611|161|301|0.14551667|0.30861257
2022-01-15 20:11:49|230591229|230592226|2021-11-02 14:21:31|2021-11-02 14:23:45|63369.13000000|63360.30000000|1735075.77182|916421.169711|486|512|27.37780083|14.45942122|0.000126|-0.000202|9664.72424814|16241.4358183|196|287|0.1525154|0.25628762
2022-01-15 20:11:49|230592227|230593224|2021-11-02 14:23:45|2021-11-02 14:26:24|63360.31000000|63388.50000000|943010.115643|1254476.11505|440|558|14.88000812|19.79487599|0.000404|-0.000154|9271.58182971|19249.3389885|208|340|0.14629524|0.30374026
2022-01-15 20:11:49|230593225|230594222|2021-11-02 14:26:25|2021-11-02 14:28:41|63388.50000000|63398.74000000|1683996.73376|784483.950872|536|462|26.55542867|12.37155795|0.000041|-0.000060|10895.0695688|12579.3333018|259|281|0.17181746|0.19837796
2022-01-15 20:11:49|230594223|230595220|2021-11-02 14:28:41|2021-11-02 14:30:54|63398.75000000|63388.73000000|943435.860033|917977.482162|510|488|14.87875308|14.48000852|0.000483|-0.000574|13310.4704971|15933.640957|264|305|0.20989236|0.25127631
2022-01-15 20:11:49|230595221|230596218|2021-11-02 14:30:54|2021-11-02 14:33:37|63388.73000000|63483.55000000|1409411.67232|1303263.59011|381|617|22.21606504|20.54529236|0.001026|-0.000056|7856.38804634|17821.0600509|185|350|0.12385801|0.28091774
2022-01-15 20:11:49|230596219|230597216|2021-11-02 14:33:37|2021-11-02 14:36:00|63483.56000000|63507.12000000|2198065.861|1543050.08799|436|562|34.61849201|24.30176635|0.000441|-0.000218|8773.41642967|13515.5810182|209|264|0.13818394|0.21286888
2022-01-15 20:11:49|230597217|230598214|2021-11-02 14:36:00|2021-11-02 14:38:45|63507.12000000|63430.83000000|1963236.81073|681019.135198|453|545|30.93852514|10.73189961|0.000224|-0.000879|10574.2210032|19105.9469423|220|340|0.16663485|0.30108713
2022-01-15 20:11:49|230598215|230599212|2021-11-02 14:38:45|2021-11-02 14:41:10|63430.84000000|63432.57000000|1533899.14113|843748.779899|425|573|24.17581014|13.30068454|0.000351|-0.000336|9633.54618373|15953.8067374|196|332|0.15183637|0.2514556
2022-01-15 20:11:50|230599213|230600210|2021-11-02 14:41:11|2021-11-02 14:43:59|63432.56000000|63367.91000000|1483592.26619|698593.94027|508|490|23.40192348|11.020652|0.000120|-0.000699|11558.2326344|15161.1951393|251|307|0.1823692|0.23919491
2022-01-15 20:11:50|230600211|230601208|2021-11-02 14:43:59|2021-11-02 14:46:33|63367.91000000|63399.65000000|771740.480276|1299238.38514|395|603|12.17198498|20.49105755|0.000022|0.000254|7359.80019079|15544.1415806|191|353|0.11606848|0.24513975
2022-01-15 20:11:50|230601209|230602206|2021-11-02 14:46:33|2021-11-02 14:49:07|63396.39000000|63411.53000000|634983.582746|823445.34849|458|540|10.01365052|12.98680008|-0.000264|0.000381|8309.73963841|14945.5445744|182|349|0.13104984|0.23569463
2022-01-15 20:11:50|230602207|230603204|2021-11-02 14:49:07|2021-11-02 14:51:23|63411.54000000|63324.46000000|1080793.13515|818775.27451|470|528|17.0575954|12.91971015|-0.001094|0.000286|10301.9745345|15678.3696327|178|291|0.16257719|0.24741154
2022-01-15 20:11:50|230603205|230604202|2021-11-02 14:51:23|2021-11-02 14:54:36|63321.23000000|63372.50000000|929322.231222|1025953.17695|416|582|14.66704336|16.19358639|-0.000079|0.000503|9767.3439963|16970.1566163|234|349|0.15417158|0.26786601
2022-01-15 20:11:50|230604203|230605200|2021-11-02 14:54:36|2021-11-02 14:57:39|63372.50000000|63422.46000000|772182.492966|1487247.84812|376|622|12.17965182|23.46055018|0.000525|-0.000072|9368.13454095|15203.3312642|205|321|0.14776968|0.23980861
2022-01-15 20:11:50|230605201|230606198|2021-11-02 14:57:39|2021-11-02 15:00:59|63422.46000000|63410.31000000|491725.902526|880890.793108|394|604|7.75447918|13.8929065|0.000035|-0.000136|9561.92419739|19957.8093058|227|401|0.15079457|0.31474203
2022-01-15 20:11:50|230606199|230607196|2021-11-02 15:00:59|2021-11-02 15:04:20|63410.30000000|63440.81000000|666844.744204|1272830.90092|413|585|10.51354418|20.06771383|0.000154|0.000099|10750.6144485|16810.2100341|256|340|0.16948937|0.26503181
2022-01-15 20:11:50|230607197|230608194|2021-11-02 15:04:20|2021-11-02 15:06:55|63440.81000000|63435.01000000|1165443.05579|963236.39813|468|530|18.36235723|15.17984727|0.000649|-0.000700|9651.41431252|16636.3240623|201|303|0.15208742|0.26213329
2022-01-15 20:11:51|230608195|230609192|2021-11-02 15:06:55|2021-11-02 15:09:48|63435.00000000|63497.94000000|730207.866461|1168287.44542|418|580|11.50440139|18.40523288|0.000598|-0.000024|9598.01274262|15994.3356638|213|327|0.15120469|0.25197362
2022-01-15 20:11:51|230609193|230610190|2021-11-02 15:09:48|2021-11-02 15:12:13|63497.93000000|63468.50000000|805853.236576|950487.181024|459|539|12.69583935|14.97326173|0.000198|-0.000464|10478.699068|14367.4757254|218|292|0.16509116|0.22636003
2022-01-15 20:11:51|230610191|230611188|2021-11-02 15:12:14|2021-11-02 15:15:01|63468.50000000|63455.95000000|928215.732965|1157191.07792|450|548|14.62401982|18.23152995|0.000428|-0.000546|11732.5454011|15981.1292057|254|309|0.18484649|0.25176952
2022-01-15 20:11:51|230611189|230612186|2021-11-02 15:15:01|2021-11-02 15:17:56|63455.96000000|63527.35000000|556182.619571|1038947.79264|343|655|8.76152535|16.36245837|-0.000036|0.000698|8644.12270775|19810.4261889|200|343|0.13617104|0.3120438
2022-01-15 20:11:51|230612187|230613184|2021-11-02 15:17:56|2021-11-02 15:20:41|63527.36000000|63498.20000000|1105369.36549|741639.189429|482|516|17.4025262|11.67520097|-0.000730|0.000470|9014.69887797|13646.2897345|199|282|0.14192774|0.2148308
2022-01-15 20:11:51|230613185|230614182|2021-11-02 15:20:41|2021-11-02 15:23:13|63498.20000000|63578.37000000|316885.407227|1480217.40279|369|629|4.98964951|23.29881599|0.000838|-0.000137|10012.6391861|18815.2854781|198|339|0.15763076|0.29622029
2022-01-15 20:11:51|230614183|230615180|2021-11-02 15:23:13|2021-11-02 15:25:31|63578.37000000|63492.60000000|534473.248874|808349.345097|471|527|8.41111647|12.71762333|-0.000722|-0.000081|11663.6345736|14769.928141|251|314|0.18362593|0.23246643
2022-01-15 20:11:52|230615181|230616178|2021-11-02 15:25:31|2021-11-02 15:28:02|63487.99000000|63526.03000000|586494.627513|485402.918515|510|488|9.23344254|7.64242855|-0.000223|0.000523|10668.6756786|14876.8894542|226|293|0.16796986|0.23423593
2022-01-15 20:11:52|230616179|230617176|2021-11-02 15:28:02|2021-11-02 15:30:28|63526.03000000|63527.97000000|540247.451843|839128.766182|501|497|8.50752611|13.21507048|-0.000551|-0.000051|13801.7671418|14003.1267782|233|266|0.21740644|0.22055784
2022-01-15 20:11:52|230617177|230618174|2021-11-02 15:30:28|2021-11-02 15:31:59|63538.25000000|63662.19000000|674161.337358|1369620.40684|386|612|10.59748674|21.52647514|0.002658|-0.001101|10624.2822903|13487.7751591|176|269|0.1669923|0.21188878
2022-01-15 20:11:52|230618175|230619172|2021-11-02 15:31:59|2021-11-02 15:34:02|63660.97000000|63462.47000000|800617.817285|709002.591359|534|464|12.59275011|11.15571664|-0.001045|-0.000699|13349.5226022|14986.7046317|219|261|0.21012439|0.23589265
2022-01-15 20:11:52|230619173|230620170|2021-11-02 15:34:02|2021-11-02 15:35:39|63462.47000000|63611.82000000|861887.37798|1300342.98537|489|509|13.58231724|20.48264954|0.001324|-0.000106|18013.089483|11905.4278702|235|264|0.28392227|0.18751308
2022-01-15 20:11:52|230620171|230621168|2021-11-02 15:35:39|2021-11-02 15:37:12|63613.30000000|63780.70000000|1116756.7594|635167.802547|369|629|17.5464622|9.97161282|0.001853|-0.000031|8187.30212461|21616.1423841|154|323|0.12856878|0.33922223
2022-01-15 20:11:52|230621169|230622166|2021-11-02 15:37:12|2021-11-02 15:37:39|63781.08000000|63934.13000000|1336455.11833|1856781.46211|246|752|20.91331133|29.05533672|0.003692|0.000509|2423.35981226|15696.4881537|48|288|0.03793053|0.24572159
2022-01-15 20:11:53|230622167|230623164|2021-11-02 15:37:39|2021-11-02 15:39:07|63919.59000000|63769.44000000|783437.179219|741040.689531|519|479|12.28819971|11.61959734|0.000875|-0.002405|9535.84906215|8809.54322047|215|212|0.14957025|0.13818975
2022-01-15 20:11:53|230623165|230624162|2021-11-02 15:39:07|2021-11-02 15:40:37|63769.74000000|63828.44000000|642622.27806|1164012.91629|360|638|10.06098198|18.22643535|0.001795|-0.001075|7107.06458721|16316.7269147|147|287|0.11125461|0.2554717
2022-01-15 20:11:54|230624163|230625160|2021-11-02 15:40:37|2021-11-02 15:42:39|63828.46000000|63987.10000000|570731.51804|1489035.8607|321|677|8.93145098|23.30024479|0.001169|0.000382|7081.15817904|17010.1998729|178|311|0.11082139|0.26618111
2022-01-15 20:11:54|230625161|230626158|2021-11-02 15:42:39|2021-11-02 15:43:45|63988.00000000|63879.60000000|1156985.94002|3955914.85643|354|644|18.09019372|61.82399524|0.000654|-0.002341|5264.14951117|16133.0123354|130|238|0.0823462|0.25219141
2022-01-15 20:11:54|230626159|230627156|2021-11-02 15:43:45|2021-11-02 15:45:12|63879.59000000|64000.00000000|484645.427501|3524728.24925|230|768|7.58056193|55.08824028|0.002124|-0.000160|4860.87310895|26816.9985259|115|334|0.07602155|0.41919029
2022-01-15 20:11:54|230627157|230628154|2021-11-02 15:45:12|2021-11-02 15:46:05|64000.00000000|64043.83000000|458413.269069|1132062.18444|221|777|7.16209764|17.67976128|0.001066|-0.000262|5015.80805708|25771.8159312|98|388|0.07834149|0.40253096
2022-01-15 20:11:54|230628155|230629152|2021-11-02 15:46:05|2021-11-02 15:46:41|64043.83000000|64184.66000000|476341.900547|1051693.49751|206|792|7.42468155|16.39193765|0.005281|-0.002227|2782.06183306|23576.1043183|81|398|0.04335292|0.36748675
2022-01-15 20:11:55|230629153|230630150|2021-11-02 15:46:41|2021-11-02 15:47:32|64190.64000000|64152.54000000|901948.228802|1038764.37944|396|602|14.03929251|16.17117271|0.000267|-0.000757|8656.78296614|14091.4440164|160|258|0.13478282|0.21936358
2022-01-15 20:11:55|230630151|230631148|2021-11-02 15:47:32|2021-11-02 15:48:41|64152.54000000|64083.62000000|1116189.49772|1278209.83057|393|605|17.417419|19.94414708|0.000016|-0.000912|6787.43071881|11065.2726047|134|206|0.10590508|0.17264105
2022-01-15 20:11:55|230631149|230632146|2021-11-02 15:48:41|2021-11-02 15:50:20|64076.55000000|64067.66000000|702352.53993|685934.824926|388|610|10.959888|10.70148051|-0.000481|0.000392|8651.6295329|14690.0094191|162|261|0.13498209|0.22919739
2022-01-15 20:11:55|230632147|230633144|2021-11-02 15:50:20|2021-11-02 15:51:39|64067.66000000|64202.36000000|954403.729164|1887909.13367|271|727|14.87601188|29.43867143|0.000402|0.001240|5061.42047031|19442.2722906|108|322|0.07890418|0.30299219
2022-01-15 20:11:55|230633145|230634142|2021-11-02 15:51:39|2021-11-02 15:52:58|64192.69000000|64133.38000000|721405.030024|1202946.82477|463|535|11.24208219|18.74623028|-0.001666|0.001054|14799.7556936|12710.3301934|195|232|0.2306995|0.19809292
2022-01-15 20:11:55|230634143|230635140|2021-11-02 15:52:58|2021-11-02 15:54:40|64133.38000000|64106.42000000|419412.788577|1446104.8418|373|625|6.53891529|22.54346814|-0.000234|-0.000099|10019.2531731|15806.1384321|180|274|0.15622479|0.24641561
2022-01-15 20:11:55|230635141|230636138|2021-11-02 15:54:41|2021-11-02 15:56:34|64102.53000000|64164.38000000|653352.330082|600996.801558|314|684|10.18908313|9.37143471|-0.000689|0.001368|7298.9433608|26141.0694204|164|381|0.11381988|0.40763252
2022-01-15 20:11:56|230636139|230637136|2021-11-02 15:56:34|2021-11-02 15:58:42|64162.40000000|64079.66000000|1209404.57563|669159.668738|498|500|18.86405082|10.43580763|-0.001648|0.000902|14392.3525354|14886.9841913|236|267|0.22451145|0.23216662
2022-01-15 20:11:56|230637137|230638134|2021-11-02 15:58:42|2021-11-02 16:00:26|64078.89000000|64138.68000000|1026311.7974|932408.203878|427|571|16.0157028|14.54721678|0.000369|0.000244|9892.32622773|13069.6170746|182|250|0.15436513|0.20393282
2022-01-15 20:11:56|230638135|230639132|2021-11-02 16:00:26|2021-11-02 16:01:49|64138.68000000|64220.36000000|510892.307493|1104387.47208|278|720|7.96054549|17.20780011|0.000704|0.000286|5369.44980587|20382.2723287|122|282|0.08366424|0.31753765
2022-01-15 20:11:56|230639133|230640130|2021-11-02 16:01:49|2021-11-02 16:03:23|64220.36000000|64276.90000000|601188.278817|1090708.79104|364|634|9.35836346|16.97673414|-0.000128|0.000681|8121.99260374|15352.5082885|161|267|0.12643319|0.23897061
2022-01-15 20:11:56|230640131|230641128|2021-11-02 16:03:23|2021-11-02 16:04:38|64276.90000000|64184.39000000|1002937.43562|1266614.74346|414|584|15.62537203|19.7329989|0.001132|-0.002206|7105.37823843|9709.74735008|144|206|0.11072452|0.15123538
2022-01-15 20:11:56|230641129|230642126|2021-11-02 16:04:38|2021-11-02 16:06:40|64184.62000000|64132.72000000|1156574.47712|911014.526697|376|622|18.02755858|14.19634353|-0.001039|0.000508|6908.0704156|13426.6113787|166|271|0.10766709|0.20924036
2022-01-15 20:11:56|230642127|230643124|2021-11-02 16:06:40|2021-11-02 16:08:16|64128.59000000|64028.58000000|953286.183738|620393.490895|531|467|14.88010005|9.67849666|-0.001685|0.000566|11820.905728|10493.170488|204|222|0.18455583|0.16377712
2022-01-15 20:11:57|230643125|230644122|2021-11-02 16:08:16|2021-11-02 16:09:57|64029.24000000|63924.82000000|762010.805364|490721.370992|500|498|11.911498|7.66960787|-0.000327|-0.000792|11807.0285484|13546.9043383|188|241|0.18455717|0.21173504
2022-01-15 20:11:57|230644123|230645120|2021-11-02 16:09:57|2021-11-02 16:11:40|63924.82000000|63945.96000000|403312.813058|928148.159501|408|590|6.30634365|14.51236608|-0.000801|0.000925|8617.4652269|12874.4641681|202|285|0.13475052|0.20131006
2022-01-15 20:11:57|230645121|230646118|2021-11-02 16:11:40|2021-11-02 16:13:36|63937.51000000|63918.05000000|1029876.77454|657029.976235|504|494|16.11191341|10.27930484|-0.000966|0.000834|9186.15078931|15110.8996506|195|281|0.14370451|0.23637596
2022-01-15 20:11:57|230646119|230647116|2021-11-02 16:13:36|2021-11-02 16:15:07|63918.05000000|63823.05000000|1457506.83642|806718.112421|541|457|22.82815063|12.63157011|-0.001027|-0.000059|10345.5644837|9443.51039405|210|201|0.16201686|0.14785662
2022-01-15 20:11:57|230647117|230648114|2021-11-02 16:15:07|2021-11-02 16:16:40|63819.48000000|63740.02000000|1026884.14625|1080745.79132|461|537|16.08837592|16.9272637|0.000245|-0.001021|10487.4103041|13324.3976227|168|268|0.16430233|0.20872196
2022-01-15 20:11:57|230648115|230649112|2021-11-02 16:16:40|2021-11-02 16:18:00|63744.37000000|63714.81000000|950612.179565|1688432.10724|409|589|14.91349455|26.48597887|0.000225|-0.000577|8398.65947708|14566.4855756|159|227|0.13175824|0.22852904
2022-01-15 20:11:57|230649113|230650110|2021-11-02 16:18:00|2021-11-02 16:19:36|63714.81000000|63716.69000000|1638337.33262|695334.274312|526|472|25.70159455|10.90978861|0.000780|-0.000760|7533.57023749|10267.4356681|165|232|0.11817329|0.16103094
2022-01-15 20:11:58|230650111|230651108|2021-11-02 16:19:36|2021-11-02 16:21:44|63711.61000000|63864.67000000|728628.008024|1081899.15834|462|536|11.42719827|16.96322859|-0.000213|0.001584|8878.11649052|11627.2928327|231|262|0.13921376|0.18229784
2022-01-15 20:11:58|230651109|230652106|2021-11-02 16:21:44|2021-11-02 16:24:07|63864.67000000|63906.34000000|786239.748011|993262.789981|398|600|12.31086632|15.55118917|-0.001055|0.001453|7739.81521881|15632.4375237|213|311|0.12121482|0.24479669
2022-01-15 20:11:58|230652107|230653104|2021-11-02 16:24:07|2021-11-02 16:25:45|63906.34000000|63943.24000000|781840.313009|977341.64194|390|608|12.23306187|15.28941421|0.000160|0.000188|6966.73049193|14467.163884|154|289|0.10899567|0.22634394
2022-01-15 20:11:58|230653105|230654102|2021-11-02 16:25:45|2021-11-02 16:27:31|63941.37000000|63877.39000000|801285.43426|765259.014508|422|576|12.53925645|11.9741611|-0.000327|-0.000210|6996.53199432|15369.8609168|173|308|0.10949086|0.24051685
2022-01-15 20:11:58|230654103|230655100|2021-11-02 16:27:31|2021-11-02 16:29:43|63883.97000000|63818.43000000|409731.352613|679513.815891|455|543|6.41481477|10.63638482|-0.001500|0.000963|11923.8489778|16245.1814243|230|302|0.18665945|0.25429984
2022-01-15 20:11:58|230655101|230656098|2021-11-02 16:29:43|2021-11-02 16:31:29|63818.42000000|63866.77000000|502594.306304|568593.781621|471|527|7.87343674|8.90511629|-0.000330|0.000740|9218.46736725|14709.6993294|218|290|0.14439705|0.23039043
2022-01-15 20:11:58|230656099|230657096|2021-11-02 16:31:29|2021-11-02 16:33:50|63866.76000000|63889.62000000|300793.033784|371704.426034|474|524|4.70872969|5.81801255|-0.001911|0.002085|12645.9521669|14937.4974668|263|323|0.1979645|0.23382776
2022-01-15 20:11:58|230657097|230658094|2021-11-02 16:33:50|2021-11-02 16:36:01|63889.67000000|63775.97000000|749861.531559|336025.044118|553|445|11.75139026|5.26619022|-0.001181|0.000244|11604.9771435|13205.3198835|244|278|0.1818662|0.20693537
2022-01-15 20:11:59|230658095|230659092|2021-11-02 16:36:01|2021-11-02 16:38:27|63775.98000000|63745.00000000|369463.801709|505874.234903|501|497|5.79536386|7.93564369|-0.000206|-0.000036|10449.4510268|16247.6592111|229|327|0.16391298|0.25485797
2022-01-15 20:11:59|230659093|230660090|2021-11-02 16:38:27|2021-11-02 16:40:29|63745.01000000|63731.58000000|699700.399022|353945.745816|532|466|10.98083337|5.55439291|-0.001811|0.001695|12772.0805038|13655.4616183|253|282|0.20043067|0.21429492
2022-01-15 20:11:59|230660091|230661088|2021-11-02 16:40:30|2021-11-02 16:42:32|63725.76000000|63738.75000000|644425.605397|517125.564199|460|538|10.11009495|8.11232995|-0.000804|0.000913|10576.9457034|16113.2590589|218|337|0.16593734|0.25277969
2022-01-15 20:11:59|230661089|230662086|2021-11-02 16:42:32|2021-11-02 16:45:04|63738.09000000|63737.98000000|417905.029169|450175.98696|453|545|6.55634437|7.06295767|-0.001218|0.001210|11900.1676331|17017.0301297|256|363|0.1867013|0.26697349
2022-01-15 20:11:59|230662087|230663084|2021-11-02 16:45:04|2021-11-02 16:47:31|63737.98000000|63794.76000000|765371.554058|528495.019416|484|514|12.00578429|8.28896172|-0.001002|0.001541|9100.74241134|13851.5830814|242|338|0.14273799|0.21724651
2022-01-15 20:11:59|230663085|230664082|2021-11-02 16:47:32|2021-11-02 16:50:08|63794.76000000|63827.21000000|413121.521221|485683.257124|460|538|6.47746725|7.61476638|-0.000531|0.000829|12040.6900697|18256.2087521|287|347|0.18877367|0.28619557
2022-01-15 20:11:59|230664083|230665080|2021-11-02 16:50:08|2021-11-02 16:52:40|63827.21000000|63806.67000000|276250.906445|659705.006403|433|565|4.32999541|10.34090329|-0.000772|0.000590|11952.1421485|17382.7780425|256|334|0.18733713|0.27244835
2022-01-15 20:11:59|230665081|230666078|2021-11-02 16:52:41|2021-11-02 16:55:28|63806.68000000|63841.26000000|435664.711531|537955.536129|449|549|6.8264444|8.42849401|-0.001463|0.001760|10837.4252164|16993.912188|245|357|0.16980354|0.26625671
2022-01-15 20:12:00|230666079|230667076|2021-11-02 16:55:28|2021-11-02 16:57:48|63841.26000000|63769.30000000|749310.230882|654203.133659|465|533|11.74553795|10.25139034|-0.000588|0.000097|12097.2286196|17773.7070239|249|343|0.18958038|0.27852996
2022-01-15 20:12:00|230667077|230668074|2021-11-02 16:57:48|2021-11-02 16:59:58|63767.69000000|63705.96000000|1281317.81873|494189.379578|537|461|20.10446495|7.75640758|-0.001144|0.000559|11215.6033928|12762.513413|230|281|0.1760247|0.20029726
2022-01-15 20:12:00|230668075|230669072|2021-11-02 16:59:58|2021-11-02 17:01:52|63698.94000000|63649.47000000|524264.837222|995960.04882|477|521|8.22852757|15.63356489|0.000897|-0.001369|12131.4101788|14529.8811007|221|295|0.1904797|0.22808787
2022-01-15 20:12:00|230669073|230670070|2021-11-02 17:01:52|2021-11-02 17:04:08|63650.00000000|63688.14000000|857478.686175|864257.175987|452|546|13.46644035|13.57137092|-0.000511|0.000879|9452.90867343|15667.62483|210|347|0.1484413|0.24602764
2022-01-15 20:12:00|230670071|230671068|2021-11-02 17:04:08|2021-11-02 17:07:11|63688.13000000|63715.14000000|414051.744737|466563.99798|401|597|6.49963607|7.3250521|-0.000424|0.000675|9603.99523858|20702.2819469|227|397|0.15077359|0.32500633
2022-01-15 20:12:00|230671069|230672066|2021-11-02 17:07:11|2021-11-02 17:09:52|63715.15000000|63755.22000000|782885.894926|540120.300257|456|542|12.28630688|8.47414941|-0.000407|0.000808|11308.7859502|15744.3133728|232|334|0.17743249|0.24702823
2022-01-15 20:12:00|230672067|230673064|2021-11-02 17:09:53|2021-11-02 17:12:19|63755.22000000|63767.78000000|825900.78513|408921.645829|472|526|12.9512515|6.41308371|-0.000093|0.000194|8853.32595285|14719.2845201|222|327|0.13884182|0.23083188
2022-01-15 20:12:01|230673065|230674062|2021-11-02 17:12:19|2021-11-02 17:14:58|63767.78000000|63766.56000000|397474.064187|525341.897054|410|588|6.23217722|8.23604591|-0.000463|0.000453|9365.46220646|17262.2732986|237|383|0.14683608|0.27063884
2022-01-15 20:12:02|230674063|230675060|2021-11-02 17:14:58|2021-11-02 17:17:38|63766.55000000|63755.14000000|326512.278079|738410.393624|380|618|5.12130904|11.58130009|-0.000985|0.000882|10848.0984241|17160.1398253|244|392|0.170136|0.269121
2022-01-15 20:12:02|230675061|230676058|2021-11-02 17:17:38|2021-11-02 17:19:54|63755.14000000|63764.50000000|532542.033462|777043.888929|465|533|8.35384834|12.1841696|-0.001446|0.001547|11115.3568362|17286.6069508|194|310|0.17432938|0.27110473
2022-01-15 20:12:02|230676059|230677056|2021-11-02 17:19:54|2021-11-02 17:22:30|63764.50000000|63683.87000000|402676.639475|204587.767625|442|556|6.3178931|3.21041687|-0.001281|0.000642|10292.87699|23923.2493937|239|443|0.16149797|0.37535556
2022-01-15 20:12:02|230677057|230678054|2021-11-02 17:22:30|2021-11-02 17:25:03|63683.86000000|63623.55000000|780003.056151|332062.631577|508|490|12.25222155|5.21583427|-0.000400|-0.000143|9850.7273953|15540.4412298|233|345|0.15472916|0.24410638
2022-01-15 20:12:02|230678055|230679052|2021-11-02 17:25:03|2021-11-02 17:27:41|63623.55000000|63629.23000000|515317.509199|920551.275192|439|559|8.10104858|14.47201515|0.000467|-0.000421|11628.6254266|16810.3677798|214|352|0.18279651|0.26424852
2022-01-15 20:12:02|230679053|230680050|2021-11-02 17:27:41|2021-11-02 17:30:24|63629.23000000|63637.00000000|410610.856341|487269.862689|431|567|6.45290703|7.65716172|0.000197|-0.000136|9255.59666894|17616.2904112|209|359|0.14543986|0.27682574
2022-01-15 20:12:02|230680051|230681048|2021-11-02 17:30:25|2021-11-02 17:32:58|63637.00000000|63592.47000000|468022.179338|601462.803272|407|591|7.35615594|9.45307231|-0.000524|0.000114|10463.2331701|16296.5805657|205|392|0.16447113|0.25616535
2022-01-15 20:12:03|230681049|230682046|2021-11-02 17:32:58|2021-11-02 17:35:19|63592.47000000|63542.39000000|648554.286195|587231.009794|455|543|10.20204364|9.23742677|0.000414|-0.000929|10027.5494287|14779.7582959|223|310|0.15775174|0.23250047
2022-01-15 20:12:03|230682047|230683044|2021-11-02 17:35:19|2021-11-02 17:38:28|63542.39000000|63550.15000000|518076.257809|330036.629871|413|585|8.15318994|5.19358027|-0.000800|0.000869|10934.9967056|20735.6854993|215|422|0.17208407|0.32630564
2022-01-15 20:12:03|230683045|230684042|2021-11-02 17:38:28|2021-11-02 17:41:19|63550.14000000|63559.82000000|614359.228719|433396.179605|396|602|9.66835271|6.82012508|-0.001200|0.001276|8675.30894522|18250.505096|203|396|0.13652119|0.28719709
2022-01-15 20:12:03|230684043|230685040|2021-11-02 17:41:20|2021-11-02 17:43:50|63559.81000000|63518.77000000|945891.610936|579740.421036|447|551|14.88246586|9.11743568|0.000282|-0.000535|7243.41220139|15577.4288369|185|321|0.11392693|0.24499381
2022-01-15 20:12:03|230685041|230686038|2021-11-02 17:43:50|2021-11-02 17:46:36|63517.73000000|63524.46000000|740936.419772|469168.895597|473|525|11.66375834|7.38530104|-0.000206|0.000267|10876.4696291|13653.5345877|222|336|0.17121677|0.21492378
2022-01-15 20:12:03|230686039|230687036|2021-11-02 17:46:36|2021-11-02 17:48:49|63524.46000000|63471.86000000|1595485.10461|515713.21639|578|420|25.12659786|8.1198027|-0.000893|0.000430|10273.5074653|12771.8303702|211|270|0.16178079|0.20111238
2022-01-15 20:12:03|230687037|230688034|2021-11-02 17:48:50|2021-11-02 17:51:53|63476.17000000|63478.64000000|579929.280326|514566.380707|490|508|9.13758922|8.10663162|-0.000108|0.000127|9490.60064597|15781.2361857|223|349|0.14952477|0.24862913
2022-01-15 20:12:04|230688035|230689032|2021-11-02 17:51:53|2021-11-02 17:54:37|63478.64000000|63519.44000000|801896.601234|872933.766073|454|544|12.6326651|13.75064425|-0.000427|0.000796|7708.16328872|15698.7870792|212|327|0.12142987|0.24731541
2022-01-15 20:12:04|230689033|230690030|2021-11-02 17:54:38|2021-11-02 17:57:41|63519.45000000|63475.05000000|860785.736635|538159.508202|465|533|13.5548368|8.47235288|-0.000328|-0.000052|10003.3526695|17447.7392155|256|360|0.15750791|0.27472435
2022-01-15 20:12:04|230690031|230691028|2021-11-02 17:57:42|2021-11-02 18:00:29|63475.06000000|63524.47000000|511708.320752|583472.111561|395|603|8.06017078|9.18943128|-0.000412|0.000865|10220.5917732|17925.778441|216|396|0.16098687|0.28234355
2022-01-15 20:12:04|230691029|230692026|2021-11-02 18:00:29|2021-11-02 18:03:22|63524.47000000|63526.84000000|751562.11745|359254.137037|455|543|11.82958318|5.65457612|-0.000760|0.000855|9040.96135958|16294.9175664|257|352|0.14230824|0.25649206
2022-01-15 20:12:04|230692027|230693024|2021-11-02 18:03:22|2021-11-02 18:06:13|63525.93000000|63489.47000000|706282.858041|488425.929693|467|531|11.12444153|7.69356984|-0.000776|0.000462|10368.1986074|17533.5306151|238|359|0.16331464|0.27612213
2022-01-15 20:12:04|230693025|230694022|2021-11-02 18:06:13|2021-11-02 18:09:13|63491.83000000|63430.41000000|326622.51972|556366.861267|395|603|5.14742594|8.76879211|-0.001504|0.000954|11427.9741985|19652.8409539|249|401|0.18008925|0.30967101
2022-01-15 20:12:04|230694023|230695020|2021-11-02 18:09:13|2021-11-02 18:11:53|63431.50000000|63457.53000000|450114.645166|1149329.73245|392|606|7.09292992|18.1107122|0.000227|0.000023|9785.79981658|18630.3268409|214|361|0.1542094|0.29358237
2022-01-15 20:12:04|230695021|230696018|2021-11-02 18:11:53|2021-11-02 18:14:28|63457.52000000|63424.68000000|720704.829696|644917.524972|469|529|11.36841491|10.16982972|-0.000465|0.000154|9710.00478093|15917.8684684|219|319|0.15310376|0.2509527
2022-01-15 20:12:05|230696019|230697016|2021-11-02 18:14:28|2021-11-02 18:17:23|63422.30000000|63407.64000000|695941.845736|430039.91791|466|532|10.97758272|6.78278186|-0.000495|0.000356|10566.3965047|16517.9305742|234|355|0.16665445|0.26052785
2022-01-15 20:12:05|230697017|230698014|2021-11-02 18:17:23|2021-11-02 18:19:59|63407.63000000|63385.01000000|681920.765487|595882.701908|492|506|10.75783454|9.40049115|0.000408|-0.000648|7433.83647305|15546.6633897|240|346|0.11727219|0.24525516
2022-01-15 20:12:05|230698015|230699012|2021-11-02 18:19:59|2021-11-02 18:22:55|63385.00000000|63351.99000000|429618.514156|499672.701411|446|552|6.7790312|7.88350229|-0.000018|-0.000285|9880.9937573|17194.3414685|229|376|0.15592059|0.27130937
2022-01-15 20:12:05|230699013|230700010|2021-11-02 18:22:55|2021-11-02 18:24:51|63351.99000000|63324.78000000|1912296.76985|1142856.56274|564|434|30.20136318|18.04972627|0.000412|-0.000748|12020.5573857|11182.153113|225|257|0.18983638|0.17658566
2022-01-15 20:12:05|230700011|230701008|2021-11-02 18:24:51|2021-11-02 18:27:28|63324.78000000|63384.51000000|332440.546528|760154.643415|436|562|5.24469205|11.99156091|0.000866|-0.000250|10628.3055946|16243.606898|222|360|0.16768606|0.25626041
2022-01-15 20:12:05|230701009|230702006|2021-11-02 18:27:28|2021-11-02 18:30:12|63385.04000000|63430.26000000|360416.394507|491940.003617|474|524|5.68401931|7.75833216|-0.001360|0.001711|9769.03706522|14793.9332653|209|344|0.15406806|0.23331156
2022-01-15 20:12:06|230702007|230703004|2021-11-02 18:30:12|2021-11-02 18:32:41|63430.25000000|63422.17000000|635037.730104|530640.204553|542|456|10.01186421|8.36609699|-0.001327|0.001264|10983.6313799|15424.8483199|224|299|0.17314669|0.24316922
2022-01-15 20:12:06|230703005|230704002|2021-11-02 18:32:41|2021-11-02 18:35:12|63426.50000000|63417.98000000|665055.989678|487104.476419|525|473|10.48471447|7.67797521|-0.000070|-0.000011|11280.7519176|13788.1372005|243|304|0.17782667|0.2173389
2022-01-15 20:12:06|230704003|230705000|2021-11-02 18:35:12|2021-11-02 18:37:27|63417.98000000|63410.67000000|845410.930666|531018.873105|511|487|13.33636786|8.37510182|0.000392|-0.000468|18668.5366922|14033.1323849|270|293|0.29443655|0.22132815
2022-01-15 20:12:06|230705001|230705998|2021-11-02 18:37:27|2021-11-02 18:40:13|63409.79000000|63433.87000000|350292.765279|504125.840629|429|569|5.52714335|7.95244327|0.000460|-0.000263|9494.48124514|16827.1316986|256|365|0.14976106|0.26545408
2022-01-15 20:12:06|230705999|230706996|2021-11-02 18:40:13|2021-11-02 18:42:30|63433.87000000|63358.11000000|528610.371981|1090091.71805|469|529|8.33669468|17.19647831|-0.000777|0.000074|9171.01221666|14972.2857048|205|324|0.14463663|0.23610716
2022-01-15 20:12:06|230706997|230707994|2021-11-02 18:42:31|2021-11-02 18:44:53|63358.55000000|63375.73000000|632078.200034|461988.010225|498|500|9.97564737|7.29041587|-0.000677|0.000813|10880.8839384|12569.4047523|185|307|0.17172105|0.19835849
2022-01-15 20:12:06|230707995|230708992|2021-11-02 18:44:53|2021-11-02 18:47:14|63375.72000000|63379.43000000|419115.561925|619768.602619|507|491|6.6146148|9.77999334|-0.001181|0.001205|12112.1363477|14902.4821777|260|309|0.19117464|0.23521491
2022-01-15 20:12:06|230708993|230709990|2021-11-02 18:47:14|2021-11-02 18:50:17|63379.43000000|63369.29000000|390604.532154|393052.799809|440|558|6.16294433|6.20185141|-0.000695|0.000623|12304.8767809|15829.246326|275|374|0.1941501|0.24975589
2022-01-15 20:12:07|230709991|230710988|2021-11-02 18:50:17|2021-11-02 18:53:12|63368.98000000|63348.58000000|446490.317191|374937.968463|380|618|7.04303199|5.914626|-0.000106|-0.000085|9915.44488124|20524.0079939|217|401|0.15641442|0.32375541
2022-01-15 20:12:07|230710989|230711986|2021-11-02 18:53:12|2021-11-02 18:55:27|63348.58000000|63327.91000000|539135.542882|446926.658784|580|418|8.51504096|7.05865139|-0.000326|0.000135|21939.8306593|11807.0667315|260|259|0.34652175|0.18646088
2022-01-15 20:12:07|230711987|230712984|2021-11-02 18:55:27|2021-11-02 18:57:24|63327.91000000|63282.22000000|916470.477059|608369.608632|621|377|14.48042954|9.61306663|-0.000810|0.000365|15078.8716217|11678.8612652|231|245|0.23819599|0.18452315
2022-01-15 20:12:07|230712985|230713982|2021-11-02 18:57:24|2021-11-02 18:59:38|63282.22000000|63284.11000000|860619.359237|312512.046847|574|424|13.59764228|4.93765675|-0.000704|0.000723|9206.75485171|11703.4756394|195|268|0.14546812|0.18490916
2022-01-15 20:12:07|230713983|230714980|2021-11-02 18:59:38|2021-11-02 19:01:28|63284.11000000|63363.65000000|844831.20552|846183.816833|567|431|13.34499095|13.36690204|-0.000217|0.000849|7292.70927863|10204.440508|165|227|0.11521266|0.16117571
2022-01-15 20:12:07|230714981|230715978|2021-11-02 19:01:29|2021-11-02 19:03:37|63363.65000000|63368.78000000|741688.581253|467515.900581|520|478|11.70347733|7.37689805|-0.001489|0.001532|11330.4593429|14142.791767|223|298|0.17878934|0.22316662
2022-01-15 20:12:07|230715979|230716976|2021-11-02 19:03:37|2021-11-02 19:05:44|63368.78000000|63458.95000000|280226.239333|1750317.17899|394|604|4.4204629|27.59390289|-0.000276|0.001111|7455.79073056|14282.3220463|168|288|0.11762166|0.22530487
2022-01-15 20:12:07|230716977|230717974|2021-11-02 19:05:44|2021-11-02 19:07:50|63456.49000000|63393.73000000|378840.643974|807699.214405|553|445|5.9735733|12.72947566|-0.000920|0.000338|11874.240539|12904.5239798|198|281|0.18724604|0.20347346
2022-01-15 20:12:08|230717975|230718972|2021-11-02 19:07:50|2021-11-02 19:09:39|63393.73000000|63375.28000000|799273.854697|517347.314422|627|371|12.61286479|8.16311923|-0.001843|0.001672|10710.6707975|9477.72975344|189|224|0.16901384|0.14955635
2022-01-15 20:12:08|230718973|230719970|2021-11-02 19:09:39|2021-11-02 19:11:12|63375.27000000|63355.37000000|1202026.9138|352476.456582|674|324|18.97428721|5.5630503|-0.001606|0.001448|9655.98975033|9016.27823253|154|197|0.1524131|0.14231135
2022-01-15 20:12:08|230719971|230720968|2021-11-02 19:11:12|2021-11-02 19:13:07|63354.50000000|63344.93000000|1073653.27533|220340.382927|676|322|16.94430783|3.47726892|-0.000360|0.000285|9249.68682535|10797.596322|154|212|0.14598608|0.17040902
2022-01-15 20:12:08|230720969|230721966|2021-11-02 19:13:07|2021-11-02 19:15:15|63345.29000000|63336.45000000|948679.122323|266295.902361|661|337|14.97759445|4.20412659|0.000074|-0.000151|9616.4787861|11887.2467903|180|223|0.15182727|0.1876727
2022-01-15 20:12:08|230721967|230722964|2021-11-02 19:15:16|2021-11-02 19:16:56|63336.46000000|63284.93000000|554326.567852|457699.581291|628|370|8.75737964|7.231541|-0.000417|-0.000086|13579.086021|11129.2126785|200|224|0.21452826|0.17582153
2022-01-15 20:12:08|230722965|230723962|2021-11-02 19:16:56|2021-11-02 19:18:43|63284.92000000|63281.44000000|688134.755547|304640.01119|634|364|10.87265244|4.81352206|-0.000365|0.000332|19999.7131715|10661.7717156|233|235|0.31599713|0.16845968
2022-01-15 20:12:09|230723963|230724960|2021-11-02 19:18:43|2021-11-02 19:21:01|63281.44000000|63327.12000000|695546.340008|788528.695608|578|420|10.98513624|12.45281205|0.000348|0.000042|12372.0244173|11819.8576633|211|250|0.19543307|0.18665715
2022-01-15 20:12:10|230724961|230725958|2021-11-02 19:21:01|2021-11-02 19:23:35|63327.12000000|63413.84000000|719313.73555|644307.48098|416|582|11.34928171|10.16571044|0.000864|-0.000095|8863.31933746|17085.0589411|174|330|0.13983844|0.26958151
2022-01-15 20:12:10|230725959|230726956|2021-11-02 19:23:35|2021-11-02 19:26:02|63413.84000000|63424.89000000|675497.651719|560600.907079|509|489|10.65359624|8.84159908|-0.000278|0.000378|10246.8380259|14195.1104728|210|330|0.16160968|0.22387041
2022-01-15 20:12:10|230726957|230727954|2021-11-02 19:26:03|2021-11-02 19:28:18|63424.88000000|63415.00000000|754359.263905|616618.49851|567|431|11.89237726|9.7199339|-0.000089|0.000005|9338.00150145|12501.0729482|187|257|0.14722126|0.19708647
2022-01-15 20:12:10|230727955|230728952|2021-11-02 19:28:18|2021-11-02 19:30:25|63415.00000000|63509.17000000|788981.594411|785983.55268|492|506|12.43527436|12.3860973|0.000724|0.000087|8544.23666098|13217.7561067|142|270|0.1346642|0.2083061
2022-01-15 20:12:10|230728953|230729950|2021-11-02 19:30:25|2021-11-02 19:32:02|63509.17000000|63545.48000000|703268.821907|1546896.97405|481|517|11.08233345|24.37631945|-0.000463|-0.000672|6135.76467927|11829.3476689|128|238|0.09670689|0.18637894
2022-01-15 20:12:10|230729951|230730948|2021-11-02 19:32:02|2021-11-02 19:33:58|63546.04000000|63587.98000000|582264.214943|1262910.34059|421|577|9.16644984|19.87635807|-0.000398|0.000798|8774.2245509|16635.0931854|169|266|0.13813303|0.26183477
2022-01-15 20:12:10|230730949|230731946|2021-11-02 19:33:58|2021-11-02 19:35:39|63588.83000000|63605.22000000|537140.701897|864267.169938|422|576|8.43820722|13.57658109|0.000454|-0.000254|12014.5639281|14856.9560759|165|299|0.18875222|0.23339119
2022-01-15 20:12:10|230731947|230732944|2021-11-02 19:35:39|2021-11-02 19:37:45|63606.31000000|63569.44000000|789142.833781|411250.997282|484|514|12.42027977|6.47212815|-0.000832|0.000544|9643.02483053|13870.5708905|188|336|0.15174891|0.21828844
2022-01-15 20:12:11|230732945|230733942|2021-11-02 19:37:46|2021-11-02 19:39:50|63569.43000000|63618.68000000|738312.197005|654546.732025|382|616|11.6137723|10.2959184|0.000227|0.000202|6554.41124883|17250.6880777|154|384|0.10310428|0.27134993
2022-01-15 20:12:11|230733943|230734940|2021-11-02 19:39:50|2021-11-02 19:42:26|63618.69000000|63597.14000000|842853.120997|501730.446907|450|548|13.25441143|7.88882287|-0.000937|0.000735|12964.4328778|18545.4262443|229|382|0.20391411|0.29164486
2022-01-15 20:12:11|230734941|230735938|2021-11-02 19:42:26|2021-11-02 19:45:26|63600.33000000|63513.11000000|482159.39285|423025.76846|405|593|7.58805767|6.65596978|-0.001258|0.000404|9359.54428969|23281.5763921|253|442|0.14727996|0.36627592
2022-01-15 20:12:11|230735939|230736936|2021-11-02 19:45:26|2021-11-02 19:47:32|63511.85000000|63479.37000000|818354.407859|505405.15714|555|443|12.88860674|7.95802743|-0.001594|0.001308|21586.9638825|15111.7362493|267|288|0.3399645|0.23797573
2022-01-15 20:12:11|230736937|230737934|2021-11-02 19:47:32|2021-11-02 19:49:19|63479.37000000|63473.09000000|668374.900787|500733.35065|599|399|10.53082252|7.88856112|-0.001141|0.001078|25831.2500801|12069.8591648|291|228|0.40701049|0.19016978
2022-01-15 20:12:11|230737935|230738932|2021-11-02 19:49:20|2021-11-02 19:51:21|63473.08000000|63440.00000000|864887.691023|338597.213567|565|433|13.6322107|5.33707158|-0.001786|0.001523|23589.1449639|12399.4926613|296|257|0.37175279|0.19543827
2022-01-15 20:12:11|230738933|230739930|2021-11-02 19:51:21|2021-11-02 19:53:48|63441.31000000|63438.96000000|566042.716741|1386051.67542|415|583|8.92142354|21.84053243|0.000317|-0.000339|10181.1560531|19501.6920768|179|340|0.16047005|0.3073819
2022-01-15 20:12:12|230739931|230740928|2021-11-02 19:53:48|2021-11-02 19:56:25|63438.97000000|63503.85000000|856068.357265|706653.572481|514|484|13.4840902|11.12986194|-0.001135|0.001649|11173.4950523|15715.5041331|219|305|0.17600223|0.24753113
2022-01-15 20:12:12|230740929|230741926|2021-11-02 19:56:25|2021-11-02 19:58:57|63503.86000000|63535.62000000|717118.467341|704689.848859|477|521|11.29218256|11.09526357|-0.000252|0.000498|6628.03572755|15110.7743301|180|335|0.1043701|0.23793919
2022-01-15 20:12:12|230741927|230742924|2021-11-02 19:58:57|2021-11-02 20:00:19|63535.61000000|63560.26000000|826616.869302|1572373.91024|368|630|12.99407239|24.70728925|-0.001705|0.002011|5744.87698199|16775.1871443|129|259|0.09030787|0.26358554
2022-01-15 20:12:12|230742925|230743922|2021-11-02 20:00:19|2021-11-02 20:02:36|63562.04000000|63389.39000000|1667117.9554|407045.572227|533|465|26.27400443|6.41410579|-0.002173|0.000443|13661.3289108|14900.6783911|220|324|0.21539872|0.23484029
2022-01-15 20:12:12|230743923|230744920|2021-11-02 20:02:36|2021-11-02 20:05:15|63388.94000000|63394.87000000|1220602.80693|590544.19405|467|531|19.25475272|9.31548097|-0.001923|0.001961|8076.84922363|16541.6787262|171|383|0.12741239|0.26093383
2022-01-15 20:12:12|230744921|230745918|2021-11-02 20:05:15|2021-11-02 20:07:44|63396.00000000|63401.16000000|1028266.92959|615553.89417|473|525|16.21096556|9.70657013|-0.000093|0.000138|8208.03757617|14969.7622396|169|340|0.12942642|0.23605525
2022-01-15 20:12:12|230745919|230746916|2021-11-02 20:07:44|2021-11-02 20:10:11|63401.16000000|63429.67000000|622172.62503|499663.657656|508|490|9.80977873|7.87832594|-0.000041|0.000271|8242.09818643|17216.6173876|168|340|0.12996351|0.27145909
2022-01-15 20:12:13|230746917|230747914|2021-11-02 20:10:11|2021-11-02 20:12:41|63429.67000000|63421.00000000|979396.198927|440418.637856|503|495|15.4472227|6.94592175|0.000056|-0.000221|7895.90391262|16597.1054302|179|324|0.12453465|0.26177871
2022-01-15 20:12:13|230747915|230748912|2021-11-02 20:12:42|2021-11-02 20:15:25|63421.00000000|63372.50000000|573914.999613|421102.231681|451|547|9.0511036|6.64073084|-0.000152|-0.000252|8271.12267733|16597.1975113|195|374|0.13044394|0.26174756
2022-01-15 20:12:13|230748913|230749910|2021-11-02 20:15:25|2021-11-02 20:17:51|63371.77000000|63306.71000000|875509.739697|290487.435327|597|401|13.82068434|4.58460592|-0.000319|-0.000317|12529.1886187|13365.7414877|213|277|0.19775219|0.21095944
2022-01-15 20:12:13|230749911|230750908|2021-11-02 20:17:51|2021-11-02 20:20:03|63306.71000000|63345.22000000|809790.785324|694666.525397|470|528|12.7844525|10.96771206|0.000419|-0.000039|8385.28320313|14550.9020408|158|305|0.1324064|0.22972665
2022-01-15 20:12:13|230750909|230751906|2021-11-02 20:20:03|2021-11-02 20:22:32|63345.21000000|63314.16000000|814024.536044|328625.494018|511|487|12.85542186|5.18923402|-0.000065|-0.000206|8065.3432537|14043.9755706|173|319|0.12736884|0.22177931
2022-01-15 20:12:14|230751907|230752904|2021-11-02 20:22:32|2021-11-02 20:25:08|63314.16000000|63294.06000000|807012.424779|567655.053066|540|458|12.7507168|8.96917912|0.000088|-0.000254|8836.29047387|12882.3319662|183|298|0.13961382|0.20353195
2022-01-15 20:12:14|230752905|230753902|2021-11-02 20:25:08|2021-11-02 20:27:35|63294.06000000|63260.05000000|1041242.11213|289427.266653|593|405|16.45632289|4.57435181|0.000017|-0.000312|9400.13706054|12462.0222043|187|270|0.14857058|0.19694999
2022-01-15 20:12:14|230753903|230754900|2021-11-02 20:27:35|2021-11-02 20:29:23|63260.05000000|63157.80000000|2444098.4347|305129.787719|654|344|38.67976262|4.82869819|-0.000730|-0.000277|10944.4616919|9876.4519704|190|229|0.17317837|0.15631307
2022-01-15 20:12:14|230754901|230755898|2021-11-02 20:29:23|2021-11-02 20:31:38|63156.49000000|63160.28000000|1443389.33592|624965.801199|522|476|22.84774|9.8929435|0.000617|-0.000595|6079.04674449|14164.584283|154|300|0.09623398|0.22422711
2022-01-15 20:12:14|230755899|230756896|2021-11-02 20:31:39|2021-11-02 20:34:16|63162.24000000|63129.08000000|1377816.216|466651.849441|509|489|21.81823906|7.38961052|0.000246|-0.000520|8279.81777873|15477.7010277|204|320|0.13112493|0.24509715
2022-01-15 20:12:14|230756897|230757894|2021-11-02 20:34:16|2021-11-02 20:37:04|63129.08000000|63131.86000000|788726.647117|561268.239921|429|569|12.49340871|8.88921939|-0.001315|0.001344|8624.71387778|16990.3333519|210|346|0.1366079|0.26911275
2022-01-15 20:12:15|230757895|230758892|2021-11-02 20:37:05|2021-11-02 20:39:45|63131.23000000|63134.81000000|794479.904881|774751.944535|513|485|12.58427911|12.27158394|-0.000356|0.000387|11384.1262085|13875.1868604|213|301|0.1803198|0.21977762
2022-01-15 20:12:15|230758893|230759890|2021-11-02 20:39:45|2021-11-02 20:42:19|63135.76000000|63174.44000000|864737.942885|377663.291338|542|456|13.68727888|5.97925021|-0.000005|0.000297|8944.64682214|14141.019035|190|320|0.14159475|0.22384845
2022-01-15 20:12:15|230759891|230760888|2021-11-02 20:42:19|2021-11-02 20:44:49|63174.44000000|63301.45000000|542788.605536|648518.283888|452|546|8.58817154|10.25809802|0.000690|0.000264|15567.5086507|17268.590965|227|348|0.24635863|0.27321557
2022-01-15 20:12:15|230760889|230761886|2021-11-02 20:44:49|2021-11-02 20:47:09|63301.73000000|63160.36000000|1410893.19564|573035.672014|505|493|22.31260918|9.0594591|-0.000980|-0.000167|6530.02980015|13947.0734172|184|298|0.1033133|0.22068173
2022-01-15 20:12:15|230761887|230762884|2021-11-02 20:47:09|2021-11-02 20:49:40|63160.36000000|63128.14000000|571786.108709|511769.861809|429|569|9.05352543|8.10249238|-0.000351|0.000106|8138.75218986|17413.0994466|190|350|0.12886577|0.27569423
2022-01-15 20:12:15|230762885|230763882|2021-11-02 20:49:40|2021-11-02 20:52:05|63127.68000000|63110.37000000|719762.671501|848252.511982|554|444|11.40324452|13.43882744|-0.000607|0.000472|10076.0779972|15048.9423227|215|290|0.15963206|0.23841394
2022-01-15 20:12:16|230763883|230764880|2021-11-02 20:52:05|2021-11-02 20:54:10|63111.17000000|63091.99000000|1056195.83105|1029721.16877|555|443|16.73615674|16.31369241|-0.000859|0.000697|8198.78650651|12465.8494691|177|264|0.12992059|0.19752322
2022-01-15 20:12:16|230764881|230765878|2021-11-02 20:54:10|2021-11-02 20:56:13|63091.98000000|63130.68000000|1307521.64757|740878.991062|540|458|20.71929852|11.73850882|-0.000394|0.000733|10638.026718|11126.9416589|178|255|0.16857589|0.17631249
2022-01-15 20:12:16|230765879|230766876|2021-11-02 20:56:13|2021-11-02 20:58:42|63130.01000000|63137.03000000|1108350.12882|307906.286855|494|504|17.55665318|4.87720161|-0.000079|0.000140|9651.24697092|16989.2941699|214|341|0.15287103|0.26909506
2022-01-15 20:12:16|230766877|230767874|2021-11-02 20:58:42|2021-11-02 21:01:03|63138.10000000|63120.80000000|842803.425052|665197.334747|509|489|13.3507642|10.5372689|-0.000127|-0.000041|14389.8719704|14284.0347664|238|283|0.2279286|0.2262694
2022-01-15 20:12:16|230767875|230768872|2021-11-02 21:01:03|2021-11-02 21:03:34|63120.80000000|63085.92000000|983029.770233|923508.04488|512|486|15.57722523|14.63397318|-0.000188|-0.000098|10021.7604842|14333.9293357|205|295|0.15880972|0.22713341
2022-01-15 20:12:16|230768873|230769870|2021-11-02 21:03:34|2021-11-02 21:05:52|63085.92000000|63100.15000000|611609.048666|761248.45633|464|534|9.69436701|12.06558903|-0.000387|0.000545|11095.6443337|15129.5244852|221|335|0.17587627|0.23980891
2022-01-15 20:12:17|230769871|230770868|2021-11-02 21:05:52|2021-11-02 21:08:18|63100.14000000|63082.28000000|1054590.5396|511303.704691|583|415|16.71685794|8.10511071|-0.000514|0.000356|12598.9667341|14802.9959588|284|272|0.19972944|0.23465664
2022-01-15 20:12:17|230770869|230771866|2021-11-02 21:08:19|2021-11-02 21:10:51|63082.28000000|63070.00000000|915310.898117|516802.852139|470|528|14.51301114|8.19377734|-0.000870|0.000756|8368.8108107|18437.5770357|222|362|0.1326818|0.29231234
2022-01-15 20:12:17|230771867|230772864|2021-11-02 21:10:51|2021-11-02 21:14:18|63070.00000000|63050.00000000|1035821.54454|311589.189097|499|499|16.42416135|4.94015775|-0.001404|0.001318|11415.737195|18132.7361793|271|367|0.1810014|0.28749195
2022-01-15 20:12:17|230772865|230773862|2021-11-02 21:14:18|2021-11-02 21:15:53|63050.00000000|62967.42000000|1906687.94052|309557.640099|687|311|30.26093021|4.91414507|-0.001688|0.000742|18475.1793989|10777.0712083|287|196|0.29322114|0.17103467
2022-01-15 20:12:18|230773863|230774860|2021-11-02 21:15:53|2021-11-02 21:17:30|62971.59000000|63199.63000000|549958.256148|5011189.51453|336|662|8.71247203|79.31689435|0.000884|0.001885|6953.0850103|16985.7307576|139|251|0.11017892|0.26896305
2022-01-15 20:12:18|230774861|230775858|2021-11-02 21:17:30|2021-11-02 21:19:54|63199.63000000|63149.46000000|722004.558091|1299763.20211|473|525|11.43654989|20.58588913|-0.002720|0.002261|7953.96046682|13808.6627|200|284|0.12596771|0.21870019
2022-01-15 20:12:19|230775859|230776856|2021-11-02 21:19:55|2021-11-02 21:21:48|63149.51000000|63067.55000000|940436.212191|533994.88245|600|398|14.89881907|8.45771501|-0.002799|0.001966|14120.3433848|12432.6000811|245|236|0.22371849|0.19695578
2022-01-15 20:12:19|230776857|230777854|2021-11-02 21:21:48|2021-11-02 21:23:30|63065.10000000|62959.92000000|909714.773181|549586.115186|628|370|14.4424235|8.72624658|-0.005577|0.004350|18686.2144827|11059.2686488|302|217|0.29660916|0.17555442
2022-01-15 20:12:19|230777855|230778852|2021-11-02 21:23:30|2021-11-02 21:25:32|62959.92000000|63079.16000000|556699.990496|561879.665321|500|498|8.82908788|8.91329757|-0.003699|0.004978|11948.9513493|15398.3627795|215|302|0.18951274|0.24419313
2022-01-15 20:12:19|230778853|230779850|2021-11-02 21:25:32|2021-11-02 21:27:57|63080.52000000|63076.60000000|712108.953979|494541.379522|521|477|11.28928672|7.83951231|-0.004146|0.004068|11228.3170952|16439.6367399|217|306|0.17800206|0.26060081
2022-01-15 20:12:19|230779851|230780848|2021-11-02 21:27:57|2021-11-02 21:30:33|63077.39000000|63064.82000000|946744.382675|503574.065394|545|453|15.01491313|7.98570148|-0.003664|0.003554|6562.69507315|15147.1880152|138|288|0.10407705|0.240208
2022-01-15 20:12:19|230780849|230781846|2021-11-02 21:30:33|2021-11-02 21:32:07|63064.82000000|63042.81000000|562282.952701|240806.164918|594|404|8.91780211|3.81849605|-0.004368|0.004101|11898.4043236|12348.0296594|208|284|0.18870291|0.1958212
2022-01-15 20:12:20|230781847|230782844|2021-11-02 21:32:08|2021-11-02 21:34:01|63037.31000000|63082.44000000|588782.80383|367269.312733|639|359|9.33870689|5.82523697|-0.001409|0.001874|9541.88900685|11060.7654218|231|238|0.15134847|0.1754327
2022-01-15 20:12:20|230782845|230783842|2021-11-02 21:34:01|2021-11-02 21:36:11|63083.13000000|63162.95000000|484360.484623|742060.433982|511|487|7.67224077|11.7537911|-0.000994|0.001794|8588.23104034|13494.3901411|182|268|0.13602|0.21374262
2022-01-15 20:12:20|230783843|230784840|2021-11-02 21:36:11|2021-11-02 21:38:29|63162.97000000|63153.10000000|524031.805061|407397.050721|520|478|8.2968926|6.45004905|-0.000994|0.000886|9953.07395954|14964.3163815|210|308|0.15758194|0.23691707
2022-01-15 20:12:20|230784841|230785838|2021-11-02 21:38:29|2021-11-02 21:40:55|63147.82000000|63130.05000000|973598.416113|253173.059179|572|426|15.4202486|4.00990597|-0.000869|0.000713|9552.44456501|13843.398648|202|285|0.15128999|0.21924949
2022-01-15 20:12:20|230785839|230786836|2021-11-02 21:40:55|2021-11-02 21:43:21|63130.05000000|63098.57000000|1729152.48029|290586.588813|536|462|27.40112212|4.60481468|-0.000671|0.000386|18123.5034864|15581.6963601|247|325|0.28715958|0.24690362
2022-01-15 20:12:20|230786837|230787834|2021-11-02 21:43:21|2021-11-02 21:45:53|63098.58000000|63107.26000000|1322336.65093|909597.538642|514|484|20.95828375|14.41561171|-0.000284|0.000356|9524.07249033|14357.3356347|202|301|0.15093852|0.22753442
2022-01-15 20:12:21|230787835|230788832|2021-11-02 21:45:53|2021-11-02 21:48:14|63107.26000000|63093.41000000|666461.539599|255760.515645|534|464|10.56144553|4.05288722|-0.001442|0.001325|13056.5444693|16428.705007|228|339|0.20690851|0.26034256
2022-01-15 20:12:21|230788833|230789830|2021-11-02 21:48:14|2021-11-02 21:50:42|63093.41000000|63088.45000000|504606.073299|492557.577375|502|496|7.9998542|7.80892265|-0.000755|0.000708|12727.471687|17129.307025|240|320|0.20177319|0.27155389
2022-01-15 20:12:21|230789831|230790828|2021-11-02 21:50:43|2021-11-02 21:53:09|63087.87000000|63072.58000000|765564.292133|392449.338305|473|525|12.13677893|6.22147026|-0.000263|0.000143|9697.42311817|15993.8039686|213|324|0.15373565|0.25354986
2022-01-15 20:12:21|230790829|230791826|2021-11-02 21:53:09|2021-11-02 21:55:48|63072.59000000|63042.23000000|861993.884403|209222.248044|543|455|13.66983321|3.31788552|-0.000661|0.000425|8742.62764544|15765.9140205|194|339|0.13864447|0.2500282
2022-01-15 20:12:21|230791827|230792824|2021-11-02 21:55:48|2021-11-02 21:58:18|63042.90000000|63054.73000000|659194.296887|692987.850286|477|521|10.45366442|10.98884844|-0.000240|0.000334|8451.84971577|15746.3290959|209|329|0.1340331|0.24970795
2022-01-15 20:12:21|230792825|230793822|2021-11-02 21:58:18|2021-11-02 22:00:49|63054.72000000|62997.60000000|682188.086576|300591.215036|526|472|10.82189642|4.76853228|-0.000402|-0.000075|10185.7856745|16295.2387979|249|336|0.16159135|0.25848993
2022-01-15 20:12:21|230793823|230794820|2021-11-02 22:00:50|2021-11-02 22:02:36|62997.59000000|63007.99000000|671838.78379|755488.780751|503|495|10.66725656|11.99527172|-0.000121|0.000223|8916.19457186|12541.453647|163|266|0.14158035|0.19913481
2022-01-15 20:12:21|230794821|230795818|2021-11-02 22:02:36|2021-11-02 22:03:34|63007.99000000|62970.89000000|638769.288122|841719.269747|458|540|10.12860688|13.34431479|-0.001254|0.000811|8793.23122135|14925.2851555|156|255|0.13944826|0.23660086
2022-01-15 20:12:22|230795819|230796816|2021-11-02 22:03:34|2021-11-02 22:05:14|62974.47000000|63063.86000000|510441.117839|737368.863607|426|572|8.10400363|11.70599495|0.000442|0.000457|9487.54701993|14526.8128597|194|288|0.15063248|0.23061542
2022-01-15 20:12:22|230796817|230797814|2021-11-02 22:05:14|2021-11-02 22:07:26|63065.82000000|63034.95000000|663137.391139|394048.29879|527|471|10.52606458|6.25468406|-0.000853|0.000592|10793.6582777|14705.818982|221|338|0.17131771|0.23341635
2022-01-15 20:12:22|230797815|230798812|2021-11-02 22:07:27|2021-11-02 22:09:41|63034.95000000|63037.80000000|541358.286977|226688.752106|568|430|8.58845057|3.59675315|-0.001158|0.001181|10750.9673772|14673.7503419|253|320|0.17055738|0.23278538
2022-01-15 20:12:22|230798813|230799810|2021-11-02 22:09:41|2021-11-02 22:11:32|63037.03000000|62981.35000000|621217.552571|491974.170329|595|403|9.85796423|7.80714864|-0.001947|0.001421|8699.93758449|12994.9495348|188|280|0.13805561|0.20620499
2022-01-15 20:12:22|230799811|230800808|2021-11-02 22:11:32|2021-11-02 22:13:17|62981.35000000|62981.96000000|972860.419779|190304.18732|630|368|15.44803108|3.02130207|-0.001052|0.001058|9840.03594715|12457.1449697|177|271|0.15624001|0.19778777
2022-01-15 20:12:22|230800809|230801806|2021-11-02 22:13:17|2021-11-02 22:15:28|62983.43000000|62996.07000000|600364.0278|385165.483978|592|406|9.53139158|6.11442402|-0.000436|0.000551|11067.7756872|12340.6401454|248|273|0.17570933|0.19591758
2022-01-15 20:12:22|230801807|230802804|2021-11-02 22:15:28|2021-11-02 22:17:41|62996.07000000|63024.02000000|591587.44694|843647.043759|503|495|9.39042583|13.3918796|-0.000339|0.000564|13813.1591307|15694.4093314|229|306|0.21924032|0.24912492
2022-01-15 20:12:23|230802805|230803802|2021-11-02 22:17:41|2021-11-02 22:19:49|63024.01000000|63014.81000000|502857.333354|325525.519812|525|473|7.98142571|5.16708606|-0.001068|0.001006|20562.535509|14719.6206069|307|319|0.3263789|0.23363219
2022-01-15 20:12:23|230803803|230804800|2021-11-02 22:19:49|2021-11-02 22:22:09|63009.56000000|63074.65000000|531815.52379|732041.819979|472|526|8.43942405|11.61408556|-0.001197|0.001755|10852.2748825|18463.9467298|255|346|0.17220866|0.29298246
2022-01-15 20:12:24|230804801|230805798|2021-11-02 22:22:09|2021-11-02 22:24:49|63074.65000000|63164.55000000|515689.588873|993087.020537|355|643|8.17494961|15.74049543|-0.001464|0.002240|7650.69297013|18074.1124018|201|416|0.12129124|0.28648422
2022-01-15 20:12:24|230805799|230806796|2021-11-02 22:24:49|2021-11-02 22:27:06|63164.55000000|63158.58000000|337442.111887|1657290.69758|345|653|5.34165224|26.23409719|-0.001553|0.001519|7956.3767594|18491.8411099|202|359|0.12594744|0.29269564
2022-01-15 20:12:24|230806797|230807794|2021-11-02 22:27:06|2021-11-02 22:29:23|63158.02000000|63118.63000000|1342015.71028|543028.724652|516|482|21.25715454|8.59940062|-0.004834|0.004474|11320.1469197|15913.2474462|237|308|0.17930885|0.25205217
2022-01-15 20:12:24|230807795|230808792|2021-11-02 22:29:23|2021-11-02 22:31:11|63123.45000000|63092.24000000|704992.56816|366361.751198|613|385|11.17032629|5.80445136|-0.003442|0.003160|8892.27220736|12090.304384|178|264|0.14089554|0.1915446
2022-01-15 20:12:24|230808793|230809790|2021-11-02 22:31:11|2021-11-02 22:33:04|63092.24000000|63165.08000000|528521.524271|513261.37711|525|473|8.37151862|8.12826819|-0.001582|0.002332|20866.7866992|13300.7961201|258|292|0.33034162|0.21062487
2022-01-15 20:12:24|230809791|230810788|2021-11-02 22:33:04|2021-11-02 22:35:36|63165.42000000|63155.26000000|538462.994133|459677.805687|459|539|8.52353285|7.27653621|-0.001115|0.001030|14501.4307766|16244.4506282|249|366|0.22954176|0.257134
2022-01-15 20:12:24|230810789|230811786|2021-11-02 22:35:36|2021-11-02 22:38:22|63152.37000000|63055.60000000|400273.828249|355502.28672|435|563|6.34209481|5.63195201|-0.002312|0.001521|11039.4681248|22154.3768646|261|419|0.17496878|0.35109985
2022-01-15 20:12:25|230811787|230812784|2021-11-02 22:38:23|2021-11-02 22:41:31|63061.04000000|63050.92000000|472879.68053|667911.902223|410|588|7.49971998|10.59201702|-0.003056|0.002970|10794.5477574|19782.4638352|267|412|0.17118587|0.31371528
2022-01-15 20:12:25|230812785|230813782|2021-11-02 22:41:32|2021-11-02 22:44:03|63055.51000000|63036.91000000|543271.662089|523996.975886|487|511|8.61677171|8.31038528|-0.003052|0.002891|9476.19648778|18091.9608179|224|344|0.15029914|0.28693759
2022-01-15 20:12:25|230813783|230814780|2021-11-02 22:44:03|2021-11-02 22:46:49|63035.00000000|63010.69000000|721885.76411|333075.810226|487|511|11.4522341|5.28390631|-0.001510|0.001232|9627.74986464|18873.5051985|254|363|0.15273875|0.29940992
2022-01-15 20:12:25|230814781|230815778|2021-11-02 22:46:50|2021-11-02 22:49:41|63010.68000000|63031.14000000|565420.332617|462313.776787|420|578|8.97287471|7.3362619|-0.001204|0.001355|9433.44091768|20502.7067316|207|398|0.14969494|0.32534284
2022-01-15 20:12:25|230815779|230816776|2021-11-02 22:49:41|2021-11-02 22:52:21|63031.18000000|63000.84000000|944466.120347|459031.234326|437|561|14.98977429|7.2843833|-0.001332|0.001073|10075.0198571|18356.9223154|222|387|0.15988635|0.29130518
2022-01-15 20:12:25|230816777|230817774|2021-11-02 22:52:21|2021-11-02 22:54:46|63000.84000000|62979.78000000|637716.885276|397753.779348|466|532|10.1242053|6.31499233|-0.000176|-0.000001|10777.0027468|18514.0484998|222|371|0.171095|0.29393058
2022-01-15 20:12:25|230817775|230818772|2021-11-02 22:54:47|2021-11-02 22:57:09|62979.78000000|62991.70000000|687374.444082|729300.060337|411|587|10.91001531|11.57475879|-0.000289|0.000366|7901.37470059|15881.2313353|193|360|0.12540946|0.25206477
2022-01-15 20:12:26|230818773|230819770|2021-11-02 22:57:09|2021-11-02 23:00:15|62991.70000000|62926.98000000|496833.904216|314751.164654|435|563|7.89107912|4.99854876|-0.002037|0.001594|12987.1565082|20401.631277|259|408|0.20626277|0.3239805
2022-01-15 20:12:26|230819771|230820768|2021-11-02 23:00:15|2021-11-02 23:03:05|62925.38000000|62978.57000000|444019.664124|593808.824921|396|602|7.04726132|9.42754395|-0.000257|0.000753|8878.25885398|17283.8906174|231|415|0.1408945|0.2742748
2022-01-15 20:12:26|230820769|230821766|2021-11-02 23:03:05|2021-11-02 23:05:35|62978.57000000|62995.52000000|584682.861283|613831.757825|514|484|9.28321256|9.74447314|-0.000585|0.000764|13025.1273156|15958.0764808|243|314|0.20679146|0.25335712
2022-01-15 20:12:26|230821767|230822764|2021-11-02 23:05:35|2021-11-02 23:07:17|62995.51000000|62876.23000000|922735.93367|572454.70041|624|374|14.66220312|9.09947968|0.000203|-0.001712|9842.358049|11481.1716203|200|240|0.15641397|0.1824149
2022-01-15 20:12:26|230822765|230823762|2021-11-02 23:07:17|2021-11-02 23:08:51|62876.24000000|62820.00000000|1393365.1375|454596.53754|583|415|22.17501926|7.23324136|-0.000224|-0.000432|12606.6289089|10947.5739658|233|240|0.20059347|0.17418935
2022-01-15 20:12:27|230823763|230824760|2021-11-02 23:08:51|2021-11-02 23:10:34|62820.00000000|62813.49000000|892886.161077|671333.566683|551|447|14.21398258|10.68588687|-0.000516|0.000430|10756.265071|11167.1337348|205|260|0.17122708|0.17773208
2022-01-15 20:12:27|230824761|230825758|2021-11-02 23:10:34|2021-11-02 23:12:28|62813.49000000|62879.29000000|636968.679625|1644004.82913|408|590|10.14340488|26.17699507|0.002015|-0.001358|5608.88338399|14866.8702392|175|294|0.0893265|0.23675241
2022-01-15 20:12:27|230825759|230826756|2021-11-02 23:12:28|2021-11-02 23:14:40|62875.08000000|62790.81000000|644808.00566|759784.125895|495|503|10.25908116|12.08697848|0.000546|-0.001386|9752.94935632|14493.142268|198|315|0.15517631|0.23059643
2022-01-15 20:12:28|230826757|230827754|2021-11-02 23:14:40|2021-11-02 23:17:06|62790.81000000|62786.20000000|690541.368215|514068.477052|496|502|10.99621497|8.18464203|0.000537|-0.000511|7168.51471279|17104.3665184|188|344|0.11414223|0.27235564
2022-01-15 20:12:28|230827755|230828752|2021-11-02 23:17:06|2021-11-02 23:19:00|62785.46000000|62785.66000000|692966.030921|975872.135363|489|509|11.03760773|15.54109348|-0.000284|0.000252|8828.05236829|13758.0422148|197|293|0.14061504|0.21913123
2022-01-15 20:12:28|230828753|230829750|2021-11-02 23:19:00|2021-11-02 23:20:58|62786.93000000|62818.40000000|828971.220702|2106391.65076|422|576|13.20047792|33.52869704|-0.000237|0.000582|6982.17951103|12604.3132846|147|281|0.11117739|0.20069364
2022-01-15 20:12:28|230829751|230830748|2021-11-02 23:20:58|2021-11-02 23:23:00|62818.39000000|62798.06000000|1000503.07312|365057.553969|570|428|15.93717425|5.81323655|0.000336|-0.000524|9505.57525904|13448.5487921|201|276|0.15136553|0.21415751
2022-01-15 20:12:28|230830749|230831746|2021-11-02 23:23:00|2021-11-02 23:25:02|62798.06000000|62702.98000000|716882.718002|413244.168851|582|416|11.42650258|6.58669429|-0.000379|-0.000603|11250.3196363|12793.0046844|219|276|0.17930996|0.20388369
2022-01-15 20:12:28|230831747|230832744|2021-11-02 23:25:02|2021-11-02 23:26:38|62702.99000000|62662.56000000|1007705.12381|693035.14751|575|423|16.07754218|11.05827385|0.000154|-0.000621|8792.75922382|10401.2310874|201|226|0.14028919|0.16594395
2022-01-15 20:12:28|230832745|230833742|2021-11-02 23:26:39|2021-11-02 23:28:28|62662.56000000|62710.47000000|542531.974907|862727.521069|418|580|8.65710426|13.76624393|0.000236|0.000333|6360.50218925|19539.4582065|141|310|0.10149377|0.31172878
2022-01-15 20:12:29|230833743|230834740|2021-11-02 23:28:28|2021-11-02 23:30:40|62710.48000000|62779.74000000|450040.952652|697646.158229|406|592|7.17028177|11.11678761|0.000150|0.000548|16329.0128604|21492.2704353|225|358|0.26018964|0.34249589
2022-01-15 20:12:29|230834741|230835738|2021-11-02 23:30:41|2021-11-02 23:32:52|62779.92000000|62858.60000000|454443.279593|940181.106281|323|675|7.23266511|14.96712833|0.000840|-0.000042|5209.44053452|18821.9162201|155|369|0.08291031|0.29954199
2022-01-15 20:12:29|230835739|230836736|2021-11-02 23:32:53|2021-11-02 23:35:17|62858.59000000|62888.34000000|897653.923452|774869.932024|415|583|14.27121854|12.32037485|0.000413|-0.000142|7650.79651894|16557.994272|155|330|0.12164175|0.2632575
2022-01-15 20:12:29|230836737|230837734|2021-11-02 23:35:17|2021-11-02 23:37:56|62888.35000000|62858.85000000|882272.882521|598101.011083|443|555|14.02989901|9.51096419|-0.000145|-0.000097|7655.92455967|16540.7149238|192|365|0.12174215|0.26303072
2022-01-15 20:12:29|230837735|230838732|2021-11-02 23:37:56|2021-11-02 23:40:24|62858.86000000|62889.38000000|568973.479765|1053172.54507|397|601|9.04821143|16.74536507|0.000468|-0.000186|7088.45687209|16088.4655953|193|354|0.11273321|0.25585848
2022-01-15 20:12:29|230838733|230839730|2021-11-02 23:40:24|2021-11-02 23:42:20|62889.38000000|62979.14000000|837579.130962|897266.569842|406|592|13.30626568|14.25404142|-0.000542|0.001595|7716.08089521|17464.9043172|160|311|0.12260298|0.27749311
2022-01-15 20:12:29|230839731|230840728|2021-11-02 23:42:20|2021-11-02 23:43:57|62979.65000000|63061.54000000|846500.968652|1929194.41552|388|610|13.42803771|30.61064008|0.001515|-0.000419|9332.91992975|12163.430422|179|250|0.1480684|0.19296799
2022-01-15 20:12:29|230840729|230841726|2021-11-02 23:43:57|2021-11-02 23:45:17|63061.53000000|63179.51000000|561376.587121|1719675.07072|399|599|8.8965886|27.23365056|0.001133|0.000068|6253.04720081|13793.9527633|145|263|0.0991029|0.21856067
2022-01-15 20:12:30|230841727|230842724|2021-11-02 23:45:17|2021-11-02 23:47:38|63182.40000000|63122.60000000|753645.646609|769976.12146|444|554|11.93870233|12.19889517|-0.001927|0.001351|6377.0812804|18243.1455856|164|346|0.10102537|0.28902222
2022-01-15 20:12:30|230842725|230843722|2021-11-02 23:47:38|2021-11-02 23:49:46|63126.22000000|63158.44000000|1389815.7621|548883.28993|511|487|22.01736139|8.69237361|-0.002840|0.003039|8738.0871337|14349.3406313|206|274|0.13839549|0.22725659
2022-01-15 20:12:30|230843723|230844720|2021-11-02 23:49:46|2021-11-02 23:52:25|63158.45000000|63230.26000000|930145.890162|627958.531286|431|567|14.7129958|9.93469382|-0.000248|0.000899|10877.2413116|20202.4358844|251|359|0.17205237|0.31956559
2022-01-15 20:12:30|230844721|230845718|2021-11-02 23:52:25|2021-11-02 23:54:27|63231.27000000|63233.66000000|1405613.86678|543735.037176|457|541|22.22621075|8.59875812|-0.000672|0.000699|8578.29797994|18476.7533879|214|339|0.13566984|0.2921961
2022-01-15 20:12:30|230845719|230846716|2021-11-02 23:54:27|2021-11-02 23:56:27|63233.65000000|63181.00000000|996620.219131|432595.359134|503|495|15.77161468|6.84652694|-0.003777|0.003357|8288.26836461|16681.6578171|183|349|0.13117889|0.26400787
2022-01-15 20:12:30|230846717|230847714|2021-11-02 23:56:27|2021-11-02 23:58:52|63181.01000000|63227.38000000|424906.650761|648567.898602|444|554|6.72274224|10.26044063|-0.002204|0.002608|10252.9020201|18078.8600512|216|341|0.16221475|0.28604865
2022-01-15 20:12:31|230847715|230848712|2021-11-02 23:58:52|2021-11-03 00:00:24|63227.39000000|63361.55000000|455504.186197|1005919.82891|380|618|7.20263272|15.8888315|-0.000380|0.001975|10812.6331125|15167.2801868|189|285|0.17096119|0.2397295
2022-01-15 20:12:31|230848713|230849710|2021-11-03 00:00:24|2021-11-03 00:02:06|63362.25000000|63369.64000000|678445.03019|1053059.43179|348|650|10.70924377|16.62305737|-0.001184|0.001271|6046.63135606|21267.5191255|158|341|0.09544893|0.33567818
2022-01-15 20:12:31|230849711|230850708|2021-11-03 00:02:06|2021-11-03 00:04:11|63369.62000000|63368.51000000|896477.693412|908427.602778|455|543|14.15017764|14.3370023|-0.003777|0.003768|9410.05392267|16724.012468|216|332|0.14853511|0.26394316
2022-01-15 20:12:31|230850709|230851706|2021-11-03 00:04:11|2021-11-03 00:06:27|63373.24000000|63289.98000000|882554.395614|413900.867741|513|485|13.93582803|6.53345331|-0.003370|0.002652|10273.790988|15639.3214972|224|328|0.16220772|0.24690245
2022-01-15 20:12:31|230851707|230852704|2021-11-03 00:06:28|2021-11-03 00:07:50|63289.98000000|63224.10000000|858315.226147|491358.475605|600|398|13.56740502|7.76599484|-0.003458|0.002870|11881.1421034|12214.7372991|193|222|0.18781908|0.19306424
2022-01-15 20:12:31|230852705|230853702|2021-11-03 00:07:50|2021-11-03 00:09:42|63228.02000000|63178.26000000|872417.87517|220838.938993|604|394|13.80502911|3.49406199|-0.004380|0.003996|10134.17634|13537.2238805|196|279|0.16036033|0.21419331
2022-01-15 20:12:32|230853703|230854700|2021-11-03 00:09:42|2021-11-03 00:11:40|63178.24000000|63128.45000000|736617.899747|385492.761807|573|425|11.6625574|6.10392574|-0.001645|0.001193|8752.6304435|14915.2197539|195|287|0.13859551|0.23616312
2022-01-15 20:12:32|230854701|230855698|2021-11-03 00:11:40|2021-11-03 00:14:16|63128.45000000|63127.21000000|483438.225176|410997.104937|485|513|7.6569551|6.50924599|-0.000602|0.000595|10082.7210168|18195.8082946|235|342|0.15969447|0.2881866
2022-01-15 20:12:32|230855699|230856696|2021-11-03 00:14:16|2021-11-03 00:16:53|63124.90000000|63171.22000000|654424.772539|457485.763483|445|553|10.36174489|7.24412374|-0.000297|0.000707|6853.27068919|19216.062529|187|374|0.10852785|0.30428528
2022-01-15 20:12:32|230856697|230857694|2021-11-03 00:16:53|2021-11-03 00:19:06|63171.23000000|63072.82000000|656385.906993|319344.648796|534|464|10.39886421|5.05925308|-0.001479|0.000745|8883.57366703|13578.2532679|191|323|0.14074847|0.21512306
2022-01-15 20:12:32|230857695|230858692|2021-11-03 00:19:06|2021-11-03 00:21:12|63072.82000000|63049.90000000|1286261.2338|271707.134194|525|473|20.4004661|4.30980678|-0.001895|0.001655|10430.7737775|17331.2704549|210|338|0.16543687|0.27489131
2022-01-15 20:12:33|230858693|230859690|2021-11-03 00:21:12|2021-11-03 00:23:15|63049.90000000|62934.44000000|911223.451723|378409.408722|567|431|14.46970877|6.01036363|-0.001308|0.000219|9890.75625492|16326.9112105|186|272|0.15703099|0.25924163
2022-01-15 20:12:33|230859691|230860688|2021-11-03 00:23:15|2021-11-03 00:25:20|62934.44000000|62979.75000000|716171.684599|1296050.10297|433|565|11.3789617|20.58670859|-0.000649|0.000746|6981.02697097|15093.9342016|152|297|0.11092421|0.23979633
2022-01-15 20:12:33|230860689|230861686|2021-11-03 00:25:20|2021-11-03 00:27:28|62980.36000000|63013.78000000|956797.392273|1000089.06341|478|520|15.18383657|15.87363937|-0.000690|0.001030|5854.51657479|14930.4109319|135|289|0.09291102|0.23694267
2022-01-15 20:12:33|230861687|230862684|2021-11-03 00:27:29|2021-11-03 00:29:41|63013.77000000|62972.28000000|904402.709|292084.155884|581|417|14.35903528|4.63766121|-0.000883|0.000528|9879.71456141|12559.1856359|210|277|0.15685689|0.19940125
2022-01-15 20:12:33|230862685|230863682|2021-11-03 00:29:41|2021-11-03 00:31:41|62972.28000000|63002.58000000|636304.772654|478032.98914|508|490|10.10251029|7.58956322|-0.000539|0.000834|9415.30891224|15564.3782388|187|274|0.14947438|0.24710909
2022-01-15 20:12:33|230863683|230864680|2021-11-03 00:31:41|2021-11-03 00:33:45|63002.58000000|63044.22000000|688895.441502|709793.625666|527|471|10.92610887|11.25723379|-0.000673|0.001058|12235.3938138|18735.9345753|201|305|0.19405491|0.29715864
2022-01-15 20:12:34|230864681|230865678|2021-11-03 00:33:45|2021-11-03 00:36:04|63044.21000000|63058.48000000|642873.094898|325975.626727|561|437|10.19302346|5.16834939|-0.001181|0.001303|10954.1252078|15876.8315082|206|303|0.17368355|0.25172612
2022-01-15 20:12:34|230865679|230866676|2021-11-03 00:36:04|2021-11-03 00:38:03|63054.52000000|63090.51000000|987725.468379|395046.915511|566|432|15.67866599|6.26844757|0.000212|0.000124|16480.4990639|14064.7965026|256|261|0.26155568|0.22318384
2022-01-15 20:12:34|230866677|230867674|2021-11-03 00:38:03|2021-11-03 00:40:24|63090.51000000|63047.99000000|666611.643737|460910.263485|516|482|10.57200484|7.31100477|-0.000906|0.000641|13843.537843|17132.0342602|273|342|0.2195805|0.27172838
2022-01-15 20:12:34|230867675|230868672|2021-11-03 00:40:24|2021-11-03 00:43:01|63047.98000000|63185.83000000|1086686.75238|778382.404669|380|618|17.23025657|12.3326392|0.002510|-0.000964|9452.37634424|19461.7998182|208|374|0.14971256|0.30826944
2022-01-15 20:12:35|230868673|230869670|2021-11-03 00:43:01|2021-11-03 00:45:27|63185.83000000|63100.44000000|625506.798263|377510.181622|521|477|9.91350147|5.98267185|-0.001395|0.000638|12138.7921242|17650.510785|256|320|0.19241064|0.2797768
2022-01-15 20:12:35|230869671|230870668|2021-11-03 00:45:27|2021-11-03 00:47:37|63100.43000000|63072.41000000|595583.66242|345824.375258|554|444|9.44261602|5.48225832|-0.001572|0.001303|13569.9472437|14623.3309408|229|308|0.21514282|0.23183892
2022-01-15 20:12:35|230870669|230871666|2021-11-03 00:47:37|2021-11-03 00:49:33|63072.41000000|63099.91000000|702484.747246|346037.612359|549|449|11.13696729|5.48564665|-0.000839|0.001099|11666.468277|13915.4670427|206|281|0.18495049|0.22060284
2022-01-15 20:12:35|230871667|230872664|2021-11-03 00:49:33|2021-11-03 00:51:33|63099.91000000|63176.03000000|730356.161219|606799.571672|528|470|11.57102033|9.61253501|-0.000452|0.001176|11797.3363965|15966.5381858|234|290|0.18690634|0.25294629
2022-01-15 20:12:35|230872665|230873662|2021-11-03 00:51:33|2021-11-03 00:53:23|63176.03000000|63276.34000000|806934.484565|705252.109889|473|525|12.7668181|11.15501231|0.000425|0.000651|9679.70003613|16444.5595222|176|294|0.15313427|0.26011194
2022-01-15 20:12:36|230873663|230874660|2021-11-03 00:53:23|2021-11-03 00:55:25|63276.33000000|63304.61000000|454209.700179|1040179.06132|485|513|7.17480196|16.43071262|-0.000627|0.000942|11017.9409321|15166.9249086|172|289|0.17403923|0.23958646
2022-01-15 20:12:36|230874661|230875658|2021-11-03 00:55:25|2021-11-03 00:57:17|63304.62000000|63358.86000000|538694.517349|817342.876195|434|564|8.50213144|12.90069425|0.001513|-0.000817|8808.63225119|17233.9806926|195|313|0.13900539|0.2719223
2022-01-15 20:12:37|230875659|230876656|2021-11-03 00:57:17|2021-11-03 00:59:18|63358.87000000|63506.14000000|730976.643157|1333660.86575|362|636|11.52702728|21.01717289|0.001850|0.000300|9086.07143443|17262.6797004|164|349|0.14325733|0.27212144
2022-01-15 20:12:37|230876657|230877654|2021-11-03 00:59:18|2021-11-03 01:01:04|63500.52000000|63429.45000000|1336458.20333|930680.371581|440|558|21.05997298|14.65741287|-0.000833|-0.000092|13642.144863|14856.6064601|226|294|0.2148213|0.23397036
2022-01-15 20:12:37|230877655|230878652|2021-11-03 01:01:04|2021-11-03 01:03:39|63431.78000000|63410.75000000|427516.787953|979025.350118|343|655|6.74075156|15.43381978|-0.001044|0.000791|10002.5386183|23567.9825125|194|380|0.15770512|0.37159346
2022-01-15 20:12:38|230878653|230879650|2021-11-03 01:03:39|2021-11-03 01:06:22|63413.64000000|63455.58000000|434229.326559|1324034.69776|324|674|6.84801026|20.88304775|0.000659|-0.000212|8480.0741097|20623.9797016|174|377|0.13374087|0.32525778
2022-01-15 20:12:38|230879651|230880648|2021-11-03 01:06:22|2021-11-03 01:08:49|63455.58000000|63413.10000000|471342.649632|741507.662759|463|535|7.43084103|11.68859073|0.000137|-0.000549|13031.6382534|18453.9877207|224|333|0.20541774|0.29089547
2022-01-15 20:12:38|230880649|230881646|2021-11-03 01:08:49|2021-11-03 01:11:11|63413.10000000|63299.13000000|860362.649986|498801.376428|557|441|13.58238378|7.87574674|-0.000566|-0.000781|13667.9287305|15019.4460492|269|309|0.21579228|0.23714632
2022-01-15 20:12:38|230881647|230882644|2021-11-03 01:11:12|2021-11-03 01:13:43|63299.13000000|63311.63000000|451334.199827|906911.162301|455|543|7.13237085|14.33054366|-0.000171|0.000196|12403.3255713|16853.0151001|247|330|0.19599842|0.26630558
2022-01-15 20:12:38|230882645|230883642|2021-11-03 01:13:43|2021-11-03 01:16:07|63311.66000000|63323.85000000|269909.388244|1078195.51487|401|597|4.26009224|17.02166125|0.000418|-0.000278|12039.9546024|18074.1048798|232|317|0.19005261|0.28528577
2022-01-15 20:12:39|230883643|230884640|2021-11-03 01:16:08|2021-11-03 01:19:14|63323.85000000|63285.00000000|493961.089087|435815.902884|390|608|7.8023854|6.88310893|-0.000477|0.000115|13296.3038552|22665.0205683|225|415|0.2100105|0.35799929
2022-01-15 20:12:39|230884641|230885638|2021-11-03 01:19:14|2021-11-03 01:22:25|63282.35000000|63298.80000000|256306.505428|531561.030268|412|586|4.05054591|8.39988999|0.000109|0.000021|13591.3518625|20928.0043183|249|402|0.21479641|0.33074412
2022-01-15 20:12:39|230885639|230886636|2021-11-03 01:22:26|2021-11-03 01:25:40|63298.80000000|63309.11000000|589095.771365|522304.236349|405|593|9.30871241|8.25271993|0.000050|0.000055|13695.8064996|19462.625993|235|389|0.21641866|0.30750322
2022-01-15 20:12:39|230886637|230887634|2021-11-03 01:25:40|2021-11-03 01:28:00|63309.11000000|63201.48000000|715010.071255|1292683.02769|424|574|11.30677753|20.43528751|-0.001026|-0.000236|11146.2674744|17036.644272|199|310|0.17614185|0.26913457
2022-01-15 20:12:39|230887635|230888632|2021-11-03 01:28:00|2021-11-03 01:31:13|63201.49000000|63211.44000000|1163255.60874|939858.976755|428|570|18.40160929|14.86883046|0.000333|-0.000243|10785.6125614|19865.4069486|232|386|0.17062209|0.31424515
2022-01-15 20:12:39|230888633|230889630|2021-11-03 01:31:13|2021-11-03 01:34:05|63211.44000000|63214.51000000|491493.411188|498317.001206|449|549|7.77220188|7.88013606|0.000452|-0.000420|11263.2516536|17675.7181774|239|376|0.17812424|0.27953808
2022-01-15 20:12:40|230889631|230890628|2021-11-03 01:34:05|2021-11-03 01:37:04|63214.51000000|63259.86000000|667575.63801|602865.011968|492|506|10.5536118|9.53155486|-0.000194|0.000594|20227.6133246|16214.8621508|326|333|0.31977808|0.25638218
2022-01-15 20:12:40|230890629|230891626|2021-11-03 01:37:04|2021-11-03 01:39:45|63259.85000000|63274.42000000|916873.353368|730267.657101|459|539|14.49662585|11.54478918|0.000709|-0.000649|16067.8719481|17777.1973339|256|343|0.25401692|0.28104087
2022-01-15 20:12:40|230891627|230892624|2021-11-03 01:39:45|2021-11-03 01:42:44|63274.47000000|63244.98000000|552543.470832|585556.667049|426|572|8.7363905|9.25881464|0.000091|-0.000372|13449.2506912|19610.9162647|252|394|0.21263755|0.31005175
2022-01-15 20:12:40|230892625|230893622|2021-11-03 01:42:44|2021-11-03 01:45:53|63244.81000000|63200.00000000|256947.963744|489426.189582|397|601|4.06429298|7.74053842|-0.000130|-0.000286|13283.1984612|21481.4777702|280|418|0.21011094|0.33978497
2022-01-15 20:12:40|230893623|230894620|2021-11-03 01:45:53|2021-11-03 01:48:09|63200.01000000|63092.91000000|828960.636434|717654.739565|486|512|13.13189629|11.37290142|-0.000210|-0.001125|18997.993786|18368.1400774|309|321|0.30098842|0.29098116
2022-01-15 20:12:40|230894621|230895618|2021-11-03 01:48:09|2021-11-03 01:51:22|63092.91000000|63146.82000000|260446.896176|793641.835908|376|622|4.12609677|12.57637466|0.000114|0.000348|10215.9856915|21002.7694414|254|404|0.16185725|0.33275353
2022-01-15 20:12:40|230895619|230896616|2021-11-03 01:51:22|2021-11-03 01:54:41|63146.75000000|63180.00000000|277939.33999|427053.759262|358|640|4.40009657|6.76116219|-0.000725|0.001023|8135.11771915|22498.0120381|235|437|0.12879841|0.35620395
2022-01-15 20:12:41|230896617|230897614|2021-11-03 01:54:41|2021-11-03 01:58:14|63180.00000000|63198.31000000|342859.023803|527054.884436|378|620|5.42520689|8.33935457|-0.000947|0.001102|10620.6369733|22243.4537466|227|414|0.16805658|0.35195336
2022-01-15 20:12:41|230897615|230898612|2021-11-03 01:58:14|2021-11-03 02:01:28|63198.32000000|63096.00000000|372309.002791|426290.459534|433|565|5.89539665|6.74845|-0.000864|-0.000021|12093.1040316|19690.8252208|259|393|0.19146613|0.31176956
2022-01-15 20:12:41|230898613|230899610|2021-11-03 02:01:28|2021-11-03 02:05:56|63096.00000000|63000.00000000|423157.847531|543798.798165|383|615|6.71191571|8.62466826|-0.000175|-0.000859|11436.8270758|23453.2774737|212|408|0.18139768|0.37197612
2022-01-15 20:12:41|230899611|230900608|2021-11-03 02:05:56|2021-11-03 02:07:43|63000.00000000|62917.23000000|1542431.84275|1776920.02302|521|477|24.52569598|28.25241765|0.003619|-0.005324|11226.5763871|12195.5539168|173|201|0.17848278|0.19392449
2022-01-15 20:12:41|230900609|230901606|2021-11-03 02:07:43|2021-11-03 02:10:49|62917.23000000|62898.08000000|235384.262773|763871.050603|374|624|3.74302181|12.14767806|0.001588|-0.001833|9268.40127377|21284.8186104|203|377|0.14738897|0.33848993
2022-01-15 20:12:41|230901607|230902604|2021-11-03 02:10:49|2021-11-03 02:13:16|62898.09000000|62918.84000000|541039.383885|471436.493399|425|573|8.59985315|7.49279771|0.000156|0.000061|19718.3179076|19306.7266597|292|372|0.31338037|0.30685784
2022-01-15 20:12:41|230902605|230903602|2021-11-03 02:13:16|2021-11-03 02:16:12|62919.52000000|62910.10000000|499824.229767|400347.99418|436|562|7.94339437|6.36262844|-0.000523|0.000538|15958.9014922|17783.1845044|273|387|0.25363766|0.28261994
2022-01-15 20:12:42|230903603|230904600|2021-11-03 02:16:12|2021-11-03 02:19:30|62910.99000000|62955.27000000|451877.316403|627598.80361|386|612|7.17855711|9.97071895|-0.000503|0.000894|10510.431875|18641.9480035|243|387|0.16697781|0.29617325
2022-01-15 20:12:42|230904601|230905598|2021-11-03 02:19:31|2021-11-03 02:22:36|62955.26000000|62973.87000000|401868.528624|449554.486906|421|577|6.38121822|7.13871276|-0.000260|0.000420|10310.367194|22144.2955734|241|393|0.16371256|0.35161171
2022-01-15 20:12:42|230905599|230906596|2021-11-03 02:22:36|2021-11-03 02:25:46|62973.87000000|62997.72000000|306488.432577|1208129.83022|399|599|4.865502|19.18504221|-0.000153|0.000376|11905.1657694|19246.2867848|255|379|0.1890053|0.30555903
2022-01-15 20:12:42|230906597|230907594|2021-11-03 02:25:47|2021-11-03 02:29:15|62991.95000000|62992.95000000|249187.166316|765351.712173|398|600|3.9557328|12.15214119|-0.000502|0.000511|12517.4713031|20572.3205061|250|414|0.19870585|0.32656783
2022-01-15 20:12:42|230907595|230908592|2021-11-03 02:29:16|2021-11-03 02:32:48|62992.95000000|63032.35000000|193573.573734|544538.352336|387|611|3.0722078|8.6421882|0.000120|0.000211|11340.5221683|19783.1706849|247|422|0.17997619|0.31395797
2022-01-15 20:12:42|230908593|230909590|2021-11-03 02:32:48|2021-11-03 02:36:43|63032.36000000|63017.43000000|270082.178907|841858.903693|407|591|4.28486879|13.35598591|-0.000276|0.000156|14666.4005443|20636.1691944|281|425|0.23268384|0.32739606
2022-01-15 20:12:42|230909591|230910588|2021-11-03 02:36:43|2021-11-03 02:40:22|63017.44000000|63083.50000000|131738.71673|1272606.36297|318|680|2.08984335|20.18835276|0.000650|-0.000061|8229.18048736|20972.3563314|218|438|0.13052703|0.33266297
2022-01-15 20:12:43|230910589|230911586|2021-11-03 02:40:23|2021-11-03 02:43:44|63083.50000000|63085.61000000|247888.692745|1302612.49843|388|610|3.92921598|20.65183447|0.000627|-0.000607|14125.9167861|21848.9966462|270|411|0.22392488|0.34635335
2022-01-15 20:12:43|230911587|230912584|2021-11-03 02:43:44|2021-11-03 02:46:59|63085.61000000|63142.61000000|272388.603119|1124157.0276|422|576|4.31625807|17.81761767|0.000711|-0.000175|18410.8358762|21441.0936782|315|393|0.29175272|0.33977082
2022-01-15 20:12:43|230912585|230913582|2021-11-03 02:46:59|2021-11-03 02:50:23|63146.24000000|63227.25000000|408573.419578|594870.601977|404|594|6.46416152|9.4128221|0.000509|0.000211|11560.1948299|20862.6800402|238|410|0.18292199|0.33012586
2022-01-15 20:12:43|230913583|230914580|2021-11-03 02:50:23|2021-11-03 02:53:43|63227.25000000|63217.03000000|668853.913887|1282779.10708|445|553|10.57869813|20.29083092|0.000726|-0.000820|10777.2303266|19027.5345165|257|359|0.17046152|0.30095413
2022-01-15 20:12:43|230914581|230915578|2021-11-03 02:53:43|2021-11-03 02:57:10|63217.03000000|63227.06000000|377915.47812|1004220.60037|394|604|5.97701664|15.88473924|0.000467|-0.000382|10811.4362683|22059.6216875|239|367|0.17101775|0.34894096
2022-01-15 20:12:43|230915579|230916576|2021-11-03 02:57:11|2021-11-03 03:00:32|63227.06000000|63137.19000000|1224682.43619|666421.16253|434|564|19.38762246|10.54392747|-0.000231|-0.000681|10602.7078847|19277.9530857|232|388|0.16776735|0.305039
2022-01-15 20:12:43|230916577|230917574|2021-11-03 03:00:32|2021-11-03 03:03:49|63137.19000000|63094.39000000|481345.045786|1258833.85988|390|608|7.62499487|19.94186405|0.001040|-0.001429|7471.82852142|21543.732894|195|394|0.11834479|0.3412324
2022-01-15 20:12:43|230917575|230918572|2021-11-03 03:03:50|2021-11-03 03:07:45|63097.42000000|63081.80000000|500676.582188|295792.193795|433|565|7.9345502|4.68756338|-0.000172|0.000041|10042.7506533|20996.3877305|269|414|0.15915092|0.33271439
2022-01-15 20:12:44|230918573|230919570|2021-11-03 03:07:45|2021-11-03 03:11:17|63081.81000000|63051.24000000|561629.725272|474203.342094|366|632|8.90353525|7.51900723|-0.000948|0.000673|11862.4866328|23154.108654|229|439|0.18809625|0.36713446
2022-01-15 20:12:44|230919571|230920568|2021-11-03 03:11:17|2021-11-03 03:14:56|63051.23000000|63048.27000000|649439.666786|970393.83358|388|610|10.29805566|15.38849631|0.000319|-0.000346|9412.93729997|21016.4656529|228|414|0.14924679|0.33324231
2022-01-15 20:12:44|230920569|230921566|2021-11-03 03:14:57|2021-11-03 03:18:40|63048.27000000|63020.38000000|340741.940022|1100578.17551|398|600|5.40589395|17.46293264|0.000437|-0.000665|10798.2663282|19372.9035702|257|382|0.17130828|0.30734435
2022-01-15 20:12:44|230921567|230922564|2021-11-03 03:18:40|2021-11-03 03:21:59|63020.38000000|63058.29000000|486430.95648|866761.681562|361|637|7.71880024|13.75158388|0.001201|-0.000823|8777.87523065|23926.5276464|206|408|0.13929714|0.37969291
2022-01-15 20:12:44|230922565|230923562|2021-11-03 03:21:59|2021-11-03 03:25:36|63058.29000000|63049.04000000|348525.512208|528704.148173|392|606|5.52633445|8.38358119|-0.000905|0.000855|9578.04019029|19738.4128965|239|418|0.15188307|0.31299433
2022-01-15 20:12:45|230923563|230924560|2021-11-03 03:25:36|2021-11-03 03:28:00|63048.92000000|63086.70000000|1220088.62883|2898555.72394|374|624|19.34402871|45.95668482|0.000016|0.000218|9468.59901452|15468.1500424|174|292|0.1501581|0.24527992
2022-01-15 20:12:45|230924561|230925558|2021-11-03 03:28:00|2021-11-03 03:31:05|63086.70000000|63067.99000000|803956.445029|1463333.61792|339|659|12.7441237|23.19718191|0.000243|-0.000435|8042.61229397|16583.8487237|188|356|0.12747395|0.26284119
2022-01-15 20:12:46|230925559|230926556|2021-11-03 03:31:05|2021-11-03 03:34:56|63073.73000000|63040.68000000|596999.392732|405787.068904|410|588|9.47161122|6.43690787|-0.002007|0.001715|11473.3646907|21068.62053|259|424|0.18200573|0.33421263
2022-01-15 20:12:46|230926557|230927554|2021-11-03 03:34:56|2021-11-03 03:38:41|63040.69000000|63088.12000000|531604.903035|636862.951271|418|580|8.4278146|10.1006233|-0.000001|0.000444|10892.62549|18182.6558764|245|402|0.17273823|0.28837706
2022-01-15 20:12:46|230927555|230928552|2021-11-03 03:38:41|2021-11-03 03:42:03|63088.12000000|63220.99000000|433184.71533|726697.090031|338|660|6.86126697|11.50398693|0.001634|-0.000265|11071.6281702|21357.2385151|211|425|0.17521588|0.3380227
2022-01-15 20:12:46|230928553|230929550|2021-11-03 03:42:03|2021-11-03 03:45:47|63226.80000000|63092.30000000|215723.077256|375171.648333|425|573|3.41581314|5.94152006|-0.001477|0.000187|15649.9512527|19491.0322397|299|400|0.24773943|0.30862751
2022-01-15 20:12:46|230929551|230930548|2021-11-03 03:45:47|2021-11-03 03:49:52|63092.30000000|63078.28000000|574303.623568|544757.345914|373|625|9.09959132|8.63335|-0.001275|0.001161|8126.9274454|22416.2050685|218|447|0.12880758|0.35527473
2022-01-15 20:12:46|230930549|230931546|2021-11-03 03:49:55|2021-11-03 03:53:30|63080.64000000|63286.26000000|529106.160237|863823.963029|363|635|8.36749622|13.67083146|0.001422|0.000524|8372.31644262|20483.0412939|218|413|0.13248391|0.32414149
2022-01-15 20:12:46|230931547|230932544|2021-11-03 03:53:30|2021-11-03 03:57:24|63287.07000000|63255.79000000|618573.762289|507465.983418|339|659|9.77599368|8.02120704|0.000226|-0.000539|8376.81060398|21205.2232056|200|402|0.13240546|0.33518038
2022-01-15 20:12:46|230932545|230933542|2021-11-03 03:57:24|2021-11-03 04:01:25|63256.29000000|63243.63000000|525333.517878|503701.265452|343|655|8.30840172|7.96417501|-0.000861|0.000732|9120.70148261|25613.9541144|193|460|0.14420711|0.40497559
2022-01-15 20:12:47|230933543|230934540|2021-11-03 04:01:26|2021-11-03 04:04:56|63238.70000000|63160.49000000|605700.47756|322985.64995|399|599|9.58809531|5.11265096|-0.001457|0.000703|10885.7538805|22298.6974788|217|453|0.17232573|0.35296277
2022-01-15 20:12:47|230934541|230935538|2021-11-03 04:04:56|2021-11-03 04:08:20|63160.49000000|63160.88000000|643379.033902|636498.652649|444|554|10.1860528|10.07831784|-0.000715|0.000714|9861.73308351|18331.9181208|202|390|0.15613695|0.29023359
2022-01-15 20:12:47|230935539|230936536|2021-11-03 04:08:20|2021-11-03 04:12:07|63160.88000000|63136.94000000|419255.836885|879977.234479|407|591|6.63825495|13.93415534|-0.000052|-0.000173|12088.6695892|19402.8325997|248|395|0.19139981|0.30719668
2022-01-15 20:12:47|230936537|230937534|2021-11-03 04:12:08|2021-11-03 04:16:00|63136.95000000|63018.85000000|421132.624836|649585.401981|436|562|6.67659007|10.29934066|-0.000942|-0.000110|12300.7154375|19857.3037552|260|392|0.1950082|0.3147701
2022-01-15 20:12:47|230937535|230938532|2021-11-03 04:16:00|2021-11-03 04:19:03|63018.84000000|63005.86000000|437060.099221|785223.99111|437|561|6.92962659|12.45593474|0.000672|-0.000823|9176.32662262|16582.0983683|236|355|0.14555429|0.26299701
2022-01-15 20:12:47|230938533|230939530|2021-11-03 04:19:03|2021-11-03 04:21:23|63005.85000000|62937.00000000|609605.069136|726762.448762|567|431|9.68252879|11.5468011|0.000302|-0.001064|18060.0448255|11148.5565737|310|253|0.28688973|0.17710316
2022-01-15 20:12:48|230939531|230940528|2021-11-03 04:21:23|2021-11-03 04:24:37|62936.99000000|63014.59000000|567134.785705|869011.540917|407|591|9.00530409|13.79844317|0.001263|-0.000511|13135.968233|18022.0842433|251|355|0.20859758|0.2861503
2022-01-15 20:12:48|230940529|230941526|2021-11-03 04:24:37|2021-11-03 04:28:33|63014.60000000|63042.40000000|287197.85914|819720.007948|404|594|4.5584446|13.01100779|0.000161|0.000084|11980.3368469|18116.6884457|252|385|0.19014428|0.28753754
2022-01-15 20:12:48|230941527|230942524|2021-11-03 04:28:34|2021-11-03 04:32:47|63042.39000000|63012.49000000|373509.860846|403391.923949|403|595|5.92631733|6.40097877|-0.000727|0.000444|8282.61851329|20115.8008571|223|423|0.13142014|0.31919335
2022-01-15 20:12:48|230942525|230943522|2021-11-03 04:32:47|2021-11-03 04:37:08|63012.49000000|62988.99000000|221182.431192|377886.92652|418|580|3.51049643|5.99812622|-0.000515|0.000326|10530.3877733|20033.8041424|247|422|0.16714997|0.31798752
2022-01-15 20:12:48|230943523|230944520|2021-11-03 04:37:08|2021-11-03 04:40:54|62988.99000000|62922.91000000|339579.404593|354405.418089|482|516|5.39410719|5.62987513|0.000594|-0.001230|18144.8768967|17338.6844115|308|367|0.28819688|0.27539347
2022-01-15 20:12:48|230944521|230945518|2021-11-03 04:40:54|2021-11-03 04:44:38|62922.91000000|62868.15000000|930108.429277|319123.627726|446|552|14.78836394|5.07396814|-0.000100|-0.000392|9761.1633018|18994.0461128|244|397|0.15519368|0.30198819
2022-01-15 20:12:48|230945519|230946516|2021-11-03 04:44:38|2021-11-03 04:48:33|62865.63000000|62925.33000000|604055.262236|570863.171279|360|638|9.60353977|9.07671034|0.000409|0.000167|9793.83005347|27254.7232257|210|449|0.15569489|0.4332943
2022-01-15 20:12:49|230946517|230947514|2021-11-03 04:48:33|2021-11-03 04:52:39|62923.40000000|62870.72000000|544328.620042|629400.651618|394|604|8.6527264|10.005804|0.000029|-0.000579|11540.4805747|21412.8354167|247|409|0.18344371|0.34034927
2022-01-15 20:12:49|230947515|230948512|2021-11-03 04:52:40|2021-11-03 04:55:40|62870.73000000|62950.82000000|969137.327904|509441.421818|469|529|15.40043952|8.09725556|0.000533|0.000318|10470.9735622|17423.4153838|221|365|0.16642826|0.27692293
2022-01-15 20:12:49|230948513|230949510|2021-11-03 04:55:40|2021-11-03 04:58:06|62950.82000000|62833.55000000|2006155.56784|509370.510212|577|421|31.90640176|8.10097738|-0.000091|-0.001195|8638.76772175|13684.9497175|153|266|0.13737254|0.21757383
2022-01-15 20:12:49|230949511|230950508|2021-11-03 04:58:06|2021-11-03 05:00:45|62833.56000000|62874.48000000|883561.577513|448727.802846|463|535|14.06687544|7.14398515|0.001479|-0.001279|9532.15167715|21252.1517591|185|382|0.15174885|0.33830921
2022-01-15 20:12:49|230950509|230951506|2021-11-03 05:00:45|2021-11-03 05:04:33|62873.86000000|62912.04000000|450122.955853|685033.611599|385|613|7.15612075|10.89107081|0.001251|-0.000898|10076.1185483|16947.4804801|226|381|0.16018777|0.2694501
2022-01-15 20:12:49|230951507|230952504|2021-11-03 05:04:34|2021-11-03 05:08:44|62907.32000000|62952.48000000|454043.524218|515523.069814|396|602|7.21246885|8.19011171|-0.000211|0.000628|9699.14535428|19455.8428476|235|414|0.15407565|0.30906833
2022-01-15 20:12:49|230952505|230953502|2021-11-03 05:08:44|2021-11-03 05:12:32|62949.79000000|62960.16000000|708514.996315|1196756.40406|376|622|11.24864694|19.00316851|-0.000240|0.000339|11024.3011899|20060.2173883|215|379|0.17505806|0.31856744
2022-01-15 20:12:49|230953503|230954500|2021-11-03 05:12:32|2021-11-03 05:16:44|62960.16000000|63002.27000000|446600.201699|716092.694797|376|622|7.09085928|11.36902316|-0.000084|0.000487|12545.5147308|18616.472811|235|389|0.19918969|0.29555892
2022-01-15 20:12:50|230954501|230955498|2021-11-03 05:16:45|2021-11-03 05:20:25|63002.53000000|63034.05000000|754044.82351|992250.847065|382|616|11.96825373|15.74940298|0.000236|0.000132|9587.10140894|16251.8795902|184|351|0.15214095|0.25792788
2022-01-15 20:12:50|230955499|230956496|2021-11-03 05:20:25|2021-11-03 05:25:40|63035.64000000|63040.00000000|379475.730816|690294.78638|377|621|6.02106828|10.95134442|-0.000437|0.000479|8785.76321785|21708.1937423|227|447|0.13939262|0.3444253
2022-01-15 20:12:50|230956497|230957494|2021-11-03 05:25:40|2021-11-03 05:29:55|63041.06000000|63014.70000000|448457.079378|530861.782237|446|552|7.11319081|8.42078416|-0.000850|0.000601|8166.71866405|18324.8192511|215|394|0.12956306|0.29068648
2022-01-15 20:12:50|230957495|230958492|2021-11-03 05:29:55|2021-11-03 05:33:58|63016.90000000|63120.01000000|644960.330631|728757.546464|409|589|10.22423652|11.55642836|0.001427|-0.000425|9639.49300704|15746.3096763|201|378|0.15285562|0.24968479
2022-01-15 20:12:50|230958493|230959490|2021-11-03 05:33:59|2021-11-03 05:38:56|63124.14000000|63115.05000000|648775.952749|574481.699417|432|566|10.27902335|9.100722|-0.000914|0.000830|9436.67938842|18257.3361146|238|403|0.14950227|0.28923594
2022-01-15 20:12:50|230959491|230960488|2021-11-03 05:38:56|2021-11-03 05:43:06|63122.65000000|63211.94000000|665527.778108|946149.78119|398|600|10.53412022|14.97557212|0.000557|0.000322|7086.26005776|15804.6252607|214|387|0.11215332|0.25015267
2022-01-15 20:12:50|230960489|230961486|2021-11-03 05:43:06|2021-11-03 05:48:35|63214.56000000|63211.32000000|532616.215419|517448.598901|396|602|8.42546404|8.18533702|-0.000266|0.000239|11283.9770099|19885.7794856|273|401|0.17850651|0.31457054
2022-01-15 20:12:51|230961487|230962484|2021-11-03 05:48:35|2021-11-03 05:52:44|63211.33000000|63092.34000000|1458885.92478|1355618.1194|454|544|23.10178871|21.46104812|0.000274|-0.001631|9878.18917841|15565.821027|201|318|0.1563906|0.24643442
2022-01-15 20:12:51|230962485|230963482|2021-11-03 05:52:44|2021-11-03 05:57:54|63092.34000000|63100.15000000|537609.522844|804228.804643|426|572|8.51966984|12.74481716|0.000990|-0.000918|9393.67519826|17828.8986091|197|419|0.1488672|0.28254971
2022-01-15 20:12:51|230963483|230964480|2021-11-03 05:57:54|2021-11-03 06:03:03|63100.15000000|63056.64000000|490998.751943|1551627.76857|406|592|7.7828947|24.59170533|0.000622|-0.000995|9735.39007346|17127.2176374|210|360|0.15431093|0.27147054
2022-01-15 20:12:51|230964481|230965478|2021-11-03 06:03:03|2021-11-03 06:07:22|63059.79000000|62924.83000000|768273.545207|1585293.06278|397|601|12.19965121|25.19480335|-0.000260|-0.001259|10892.3053665|14677.3171669|230|338|0.1730041|0.23314174
2022-01-15 20:12:51|230965479|230966476|2021-11-03 06:07:22|2021-11-03 06:12:07|62924.83000000|62924.18000000|758073.840289|2407413.68663|319|679|12.04784168|38.26048704|0.000661|-0.000827|7691.68084795|17743.7711421|166|409|0.12223552|0.28197212
2022-01-15 20:12:51|230966477|230967474|2021-11-03 06:12:07|2021-11-03 06:17:15|62924.36000000|63039.11000000|872749.562883|973935.084139|405|593|13.85543843|15.46608189|0.000876|0.000210|8280.78677981|16009.7066605|214|388|0.13142632|0.2541092
2022-01-15 20:12:51|230967475|230968472|2021-11-03 06:17:15|2021-11-03 06:23:38|63039.11000000|63052.06000000|842668.651921|219774.185405|418|580|13.37002882|3.48669963|-0.000238|0.000357|9937.99030824|19405.557493|241|444|0.15766563|0.30788269
2022-01-15 20:12:52|230968473|230969470|2021-11-03 06:23:38|2021-11-03 06:28:50|63052.06000000|63039.11000000|545164.332909|306859.063775|397|601|8.64606048|4.86682467|-0.000676|0.000543|8962.93050002|18200.7186023|212|434|0.14216322|0.28865875
2022-01-15 20:12:52|230969471|230970468|2021-11-03 06:28:51|2021-11-03 06:34:48|63034.99000000|63050.07000000|562239.729717|343458.838104|438|560|8.92193615|5.4494593|-0.000975|0.001095|11796.336688|20068.9362367|245|430|0.18715844|0.31841962
2022-01-15 20:12:52|230970469|230971466|2021-11-03 06:34:49|2021-11-03 06:40:13|63047.78000000|63120.72000000|719624.855807|340836.62213|426|572|11.40146485|5.40075145|0.000574|0.000173|10137.2084611|17851.1581415|246|407|0.16065402|0.28287203
2022-01-15 20:12:52|230971467|230972464|2021-11-03 06:40:13|2021-11-03 06:45:51|63120.72000000|63073.45000000|737739.710429|253682.19175|449|549|11.6868124|4.01872518|0.000491|-0.000902|8612.46236163|17293.5155764|210|415|0.13642777|0.2739485
2022-01-15 20:12:52|230972465|230973462|2021-11-03 06:45:53|2021-11-03 06:52:04|63070.06000000|62985.16000000|897124.137421|389696.04359|470|528|14.2395236|6.18510446|-0.000806|0.000041|10203.1828329|17690.122032|216|402|0.16191788|0.28071704
2022-01-15 20:12:53|230973463|230974460|2021-11-03 06:52:04|2021-11-03 06:55:39|62985.15000000|62888.40000000|523379.14348|588041.365285|617|381|8.3143746|9.34195162|-0.000465|-0.000618|28756.907383|10148.7271063|371|223|0.45678959|0.16122063
2022-01-15 20:12:53|230974461|230975458|2021-11-03 06:55:39|2021-11-03 07:00:06|62888.39000000|62875.00000000|675745.810039|1619699.68239|506|492|10.74545999|25.7555097|0.000378|-0.000509|8777.1722274|12034.1384683|179|276|0.13958072|0.19136925
2022-01-15 20:12:53|230975459|230976456|2021-11-03 07:00:06|2021-11-03 07:04:57|62874.91000000|62940.47000000|430367.554309|1530431.03075|440|558|6.84331148|24.33644184|0.001390|-0.000760|14173.261152|14088.9074253|284|355|0.22535391|0.22400863
2022-01-15 20:12:54|230976457|230977454|2021-11-03 07:04:57|2021-11-03 07:10:02|62940.48000000|62880.90000000|753054.152991|1280120.20875|413|585|11.967739|20.34368589|-0.000222|-0.000388|14999.9887808|17324.0423679|272|400|0.23839182|0.275331
2022-01-15 20:12:54|230977455|230978452|2021-11-03 07:10:03|2021-11-03 07:14:35|62884.26000000|62995.66000000|576048.099061|3479472.41174|335|663|9.15632393|55.29464326|0.000987|-0.000336|7138.87915301|13401.2397138|167|294|0.11347723|0.21299712
2022-01-15 20:12:54|230978453|230979450|2021-11-03 07:14:35|2021-11-03 07:19:09|62995.66000000|62971.37000000|1695909.27937|614360.310483|499|499|26.9195487|9.75080077|-0.000181|-0.000102|12846.5599397|13970.2114418|218|313|0.203907|0.22175884
2022-01-15 20:12:54|230979451|230980448|2021-11-03 07:19:09|2021-11-03 07:24:57|62971.37000000|63085.20000000|846114.013048|532593.595405|490|508|13.42658767|8.45099753|0.000917|0.000172|14513.8838809|16171.6374835|245|366|0.2302231|0.25654824
2022-01-15 20:12:54|230980449|230981446|2021-11-03 07:24:59|2021-11-03 07:31:22|63085.20000000|63102.46000000|586756.564925|237647.884614|508|490|9.29698942|3.7656468|-0.000401|0.000568|19819.4500447|16548.8844866|318|387|0.31404177|0.26221274
2022-01-15 20:12:54|230981447|230982444|2021-11-03 07:31:22|2021-11-03 07:36:36|63102.45000000|63060.19000000|470871.426035|234059.21689|573|425|7.46524439|3.710951|-0.000898|0.000588|17005.4453583|13731.5419848|263|315|0.26961485|0.21771109
2022-01-15 20:12:54|230982445|230983442|2021-11-03 07:36:37|2021-11-03 07:42:44|63065.79000000|63011.61000000|396611.56931|282173.007237|541|457|6.29282084|4.47839673|-0.000934|0.000504|20041.3791428|13793.7194472|328|344|0.3179905|0.21888578
2022-01-15 20:12:55|230983443|230984440|2021-11-03 07:42:44|2021-11-03 07:48:45|63011.62000000|63112.86000000|666937.775927|540231.655576|448|550|10.57836275|8.56789915|0.000701|0.000178|11677.7864519|14927.5480275|237|390|0.18525951|0.23680675
2022-01-15 20:12:55|230984441|230985438|2021-11-03 07:48:46|2021-11-03 07:53:33|63112.40000000|63223.27000000|626197.423494|1670310.25995|389|609|9.90709568|26.4286755|0.001924|-0.000647|7056.70664412|14393.1173095|158|370|0.11165611|0.22774583
2022-01-15 20:12:55|230985439|230986436|2021-11-03 07:53:33|2021-11-03 07:56:34|63224.25000000|63428.10000000|335538.661275|2157809.45423|225|773|5.29675856|34.09208279|0.004015|-0.000547|3969.71196746|21870.6024501|113|408|0.06271832|0.34523842
2022-01-15 20:12:55|230986437|230987434|2021-11-03 07:56:34|2021-11-03 08:00:10|63428.09000000|63426.29000000|453570.32096|857039.192305|382|616|7.14440178|13.50029483|0.001328|-0.001331|9328.76768985|15104.6116121|196|350|0.14695206|0.23792982
2022-01-15 20:12:55|230987435|230988432|2021-11-03 08:00:11|2021-11-03 08:06:07|63426.29000000|63320.18000000|424064.752257|587181.390313|412|586|6.6929754|9.26800969|0.000736|-0.001822|10546.5056513|16396.3924201|217|378|0.16646511|0.25879369
2022-01-15 20:12:55|230988433|230989430|2021-11-03 08:06:07|2021-11-03 08:12:27|63320.18000000|63232.41000000|378004.873294|326173.52197|442|556|5.97172463|5.15088405|0.000040|-0.000940|14557.0327634|15310.0676972|242|376|0.22995429|0.24179787
2022-01-15 20:12:55|230989431|230990428|2021-11-03 08:12:28|2021-11-03 08:16:46|63232.41000000|63109.84000000|1613725.74613|382904.346804|606|392|25.52365589|6.05269|0.000461|-0.001618|12378.4853178|9313.94204954|215|236|0.19576102|0.14721442
2022-01-15 20:12:55|230990429|230991426|2021-11-03 08:16:46|2021-11-03 08:20:01|63108.60000000|63009.00000000|1547889.7321|836216.368577|475|523|24.56132288|13.26142356|0.002092|-0.003467|10832.0440415|9257.21310243|177|255|0.17184794|0.14685867
2022-01-15 20:12:56|230991427|230992424|2021-11-03 08:20:01|2021-11-03 08:24:41|63009.00000000|63026.46000000|418688.780705|1150634.83356|412|586|6.64030799|18.25436894|0.001951|-0.001736|18906.5275295|12397.7397532|295|369|0.29990661|0.19667631
2022-01-15 20:12:56|230992425|230993422|2021-11-03 08:24:42|2021-11-03 08:31:11|63026.46000000|63003.74000000|453615.171529|573512.378022|437|561|7.19608666|9.10084547|0.000884|-0.001087|10968.5008443|14354.9251915|254|393|0.17399616|0.22773046
2022-01-15 20:12:56|230993423|230994420|2021-11-03 08:31:11|2021-11-03 08:36:49|63003.74000000|63007.75000000|767926.397247|505856.264032|541|457|12.18525257|8.02801215|0.000712|-0.000674|11126.972655|11119.9809125|271|307|0.17661426|0.1764896
2022-01-15 20:12:56|230994421|230995418|2021-11-03 08:36:50|2021-11-03 08:43:05|63007.75000000|63054.23000000|878123.141987|671782.114617|397|601|13.92879785|10.65641856|0.000408|0.000021|8228.09165373|18683.1890686|203|368|0.1305385|0.2963821
2022-01-15 20:12:56|230995419|230996416|2021-11-03 08:43:05|2021-11-03 08:50:53|63054.18000000|63059.83000000|684590.587662|309700.319862|507|491|10.85594154|4.91144286|-0.000255|0.000304|10699.9613537|17952.0711086|277|377|0.169662|0.28464821
2022-01-15 20:12:56|230996417|230997414|2021-11-03 08:50:53|2021-11-03 08:58:26|63059.82000000|63000.01000000|637891.044112|558951.748074|439|559|10.12291592|8.8710722|0.000731|-0.001251|9876.58265564|15182.8824534|215|392|0.15675439|0.24100148
2022-01-15 20:12:56|230997415|230998412|2021-11-03 08:58:27|2021-11-03 09:04:25|63000.01000000|63025.71000000|971909.86882|456931.36643|525|473|15.43126844|7.25574543|0.002164|-0.001898|9126.17591654|11630.2909571|186|303|0.14490876|0.18466455
2022-01-15 20:12:57|230998413|230999410|2021-11-03 09:04:27|2021-11-03 09:11:30|63023.02000000|62970.70000000|541873.638108|357467.497532|436|562|8.59728052|5.67180143|0.000195|-0.000698|10028.4717556|17173.4425209|230|411|0.15911524|0.27249329
2022-01-15 20:12:57|230999411|231000408|2021-11-03 09:11:31|2021-11-03 09:18:16|62970.70000000|63041.11000000|570467.790298|329868.67637|499|499|9.052185|5.23396966|0.001284|-0.000547|13624.2542563|14610.0908074|260|336|0.21617882|0.23185146
2022-01-15 20:12:57|231000409|231001406|2021-11-03 09:18:16|2021-11-03 09:23:25|63041.58000000|63101.92000000|555520.604495|548667.048531|506|492|8.80403801|8.69708959|0.000175|0.000415|19241.9312858|12249.1398206|304|303|0.30496761|0.19417296
2022-01-15 20:12:57|231001407|231002404|2021-11-03 09:23:25|2021-11-03 09:27:52|63101.92000000|63303.87000000|241876.637735|1138172.78505|272|726|3.82941482|18.00200487|0.003099|0.000506|10966.2660141|16762.7370511|184|345|0.17363097|0.2652454
2022-01-15 20:12:57|231002405|231003402|2021-11-03 09:27:52|2021-11-03 09:30:50|63303.11000000|63286.60000000|913319.229971|456128.178277|475|523|14.42204884|7.20517436|0.002132|-0.002389|18470.7446162|12826.4112785|285|356|0.29171016|0.20256902
2022-01-15 20:12:57|231003403|231004400|2021-11-03 09:30:50|2021-11-03 09:35:32|63286.60000000|63245.66000000|264754.447808|249428.258612|290|708|4.18274603|3.94179125|-0.000810|0.000295|9500.51555857|19177.4319539|190|577|0.15011677|0.3029887
2022-01-15 20:12:57|231004401|231005398|2021-11-03 09:35:33|2021-11-03 09:41:09|63245.67000000|63201.88000000|1037930.2022|583837.766443|544|454|16.41364038|9.23159256|0.000218|-0.000684|15565.5152042|13738.606618|286|314|0.24615974|0.2172194
2022-01-15 20:12:57|231005399|231006396|2021-11-03 09:41:09|2021-11-03 09:48:03|63197.93000000|63170.75000000|605558.360605|394025.542578|491|507|9.58328461|6.2364595|0.000133|-0.000355|13115.9456635|14711.5038065|249|346|0.20758389|0.23283576
2022-01-15 20:12:58|231006397|231007394|2021-11-03 09:48:05|2021-11-03 09:53:25|63170.74000000|63186.09000000|666697.530191|397051.145326|509|489|10.55111741|6.28456716|0.000109|0.000024|9198.96418147|13946.1148557|180|331|0.14559851|0.2207329
2022-01-15 20:12:58|231007395|231008392|2021-11-03 09:53:25|2021-11-03 09:58:41|63186.09000000|63358.96000000|911382.102092|585404.31903|396|602|14.39606347|9.25025761|0.002421|-0.000486|6029.3437497|14115.8467338|150|361|0.09527809|0.22311021
2022-01-15 20:12:58|231008393|231009390|2021-11-03 09:58:41|2021-11-03 10:04:24|63358.97000000|63299.78000000|1107504.45034|1653877.85996|415|583|17.50064076|26.13655008|-0.000189|-0.000448|11296.9150799|14632.053756|191|305|0.17851479|0.23117951
2022-01-15 20:12:58|231009391|231010388|2021-11-03 10:04:24|2021-11-03 10:09:56|63299.87000000|63306.83000000|548193.876008|1904966.25386|367|631|8.66131617|30.09850048|-0.000150|0.000138|10560.3129182|13745.5715291|190|325|0.16683082|0.21714611
2022-01-15 20:12:58|231010389|231011386|2021-11-03 10:09:56|2021-11-03 10:14:26|63306.88000000|63442.07000000|510701.029212|2244996.55978|329|669|8.05957749|35.43703503|0.001222|0.000402|7718.19883497|13504.7352769|181|299|0.1217859|0.21307394
2022-01-15 20:12:58|231011387|231012384|2021-11-03 10:14:26|2021-11-03 10:19:23|63441.17000000|63418.44000000|1579747.92308|1175622.90763|491|507|24.91059813|18.53716273|-0.000609|0.000403|10552.6489705|12613.2784608|189|273|0.16639733|0.19888814
2022-01-15 20:12:58|231012385|231013382|2021-11-03 10:19:23|2021-11-03 10:23:52|63418.44000000|63332.24000000|1675258.39682|1950509.39221|463|535|26.42450818|30.76929668|0.000412|-0.001220|10745.4889288|11374.8235383|212|254|0.16957141|0.17946149
2022-01-15 20:12:59|231013383|231014380|2021-11-03 10:23:54|2021-11-03 10:30:17|63326.66000000|63290.19000000|782293.13991|356439.336014|472|526|12.35628346|5.62966396|0.000081|-0.000388|11612.3338879|14625.6413052|223|361|0.18341542|0.23099633
2022-01-15 20:12:59|231014381|231015378|2021-11-03 10:30:17|2021-11-03 10:36:03|63290.18000000|63255.32000000|1040474.72335|850263.851366|475|523|16.44171315|13.43525384|0.000367|-0.000723|15288.5546974|14255.2079908|268|327|0.24161492|0.22526221
2022-01-15 20:12:59|231015379|231016376|2021-11-03 10:36:04|2021-11-03 10:41:12|63256.20000000|63169.13000000|1637124.38276|400752.472136|531|467|25.89927415|6.3402129|-0.000408|-0.000473|12363.8814474|15416.989183|245|318|0.19561406|0.24391363
2022-01-15 20:12:59|231016377|231017374|2021-11-03 10:41:12|2021-11-03 10:46:07|63168.85000000|63207.05000000|547556.916485|325412.101773|443|555|8.66568701|5.14999584|-0.000052|0.000406|9432.2167092|22080.3267487|189|415|0.14928283|0.34946172
2022-01-15 20:12:59|231017375|231018372|2021-11-03 10:46:07|2021-11-03 10:51:46|63207.06000000|63213.31000000|1016470.99664|500362.096732|436|562|16.08776555|7.91662747|-0.000446|0.000507|10859.5428575|17588.0658694|228|381|0.17182799|0.27828661
2022-01-15 20:12:59|231018373|231019370|2021-11-03 10:51:47|2021-11-03 10:57:20|63213.30000000|63183.69000000|558123.711018|373075.403502|393|605|8.82898574|5.90203458|-0.000087|-0.000204|10137.0248672|16787.1077061|240|446|0.16036176|0.2655639
2022-01-15 20:12:59|231019371|231020368|2021-11-03 10:57:21|2021-11-03 11:02:20|63179.46000000|63211.76000000|772019.70577|411383.161367|441|557|12.21706934|6.51056509|0.000522|-0.000194|10093.4516092|15737.1146956|221|390|0.15971417|0.24903213
2022-01-15 20:12:59|231020369|231021366|2021-11-03 11:02:21|2021-11-03 11:06:57|63214.10000000|63187.52000000|810245.879341|412731.488405|419|579|12.81871494|6.53048195|0.000629|-0.000921|9924.88165508|22416.8566473|204|376|0.15702626|0.3546847
2022-01-15 20:13:00|231021367|231022364|2021-11-03 11:06:57|2021-11-03 11:11:09|63187.52000000|63056.74000000|740186.578047|327707.263128|492|506|11.7229523|5.19006662|0.000078|-0.001322|15364.4289889|18561.4565422|263|371|0.24338576|0.2939354
2022-01-15 20:13:00|231022365|231023362|2021-11-03 11:11:09|2021-11-03 11:15:07|63056.62000000|62969.08000000|2388242.11488|257910.341055|511|487|37.89524247|4.09233766|-0.000640|-0.000343|10570.3422908|20814.2806318|206|351|0.16773659|0.33028037
2022-01-15 20:13:01|231023363|231024360|2021-11-03 11:15:07|2021-11-03 11:19:12|62969.08000000|63101.59000000|326562.54922|953376.099197|342|656|5.17897923|15.11697239|0.000557|0.000962|9125.55585741|22505.110227|211|451|0.14470951|0.35694566
2022-01-15 20:13:01|231024361|231025358|2021-11-03 11:19:12|2021-11-03 11:23:58|63101.60000000|63077.53000000|858625.84123|698938.696897|471|527|13.61213958|11.07791743|-0.000060|-0.000218|9987.95725797|12425.0116264|237|342|0.15834301|0.19695856
2022-01-15 20:13:01|231025359|231026356|2021-11-03 11:23:58|2021-11-03 11:28:40|63076.10000000|63069.72000000|416368.266542|546115.725484|463|535|6.60120662|8.65853641|-0.000673|0.000619|13801.5856581|14765.1436806|257|325|0.21883704|0.23411261
2022-01-15 20:13:01|231026357|231027354|2021-11-03 11:28:40|2021-11-03 11:33:13|63072.70000000|63091.56000000|621794.305371|1000914.04319|456|542|9.85787231|15.86710392|0.000260|-0.000082|12934.6018748|15209.7579566|239|327|0.20507205|0.24115248
2022-01-15 20:13:01|231027355|231028352|2021-11-03 11:33:13|2021-11-03 11:38:07|63091.56000000|63170.71000000|706114.980826|498940.633827|471|527|11.18831952|7.90450894|0.000663|0.000027|11522.7318009|17525.7980711|242|342|0.18254066|0.27764737
2022-01-15 20:13:01|231028353|231029350|2021-11-03 11:38:08|2021-11-03 11:43:32|63175.92000000|63165.54000000|520142.829629|359791.389106|481|517|8.23226215|5.69479422|-0.000026|-0.000060|14756.1963141|18353.7445938|286|345|0.23355466|0.29049021
2022-01-15 20:13:02|231029351|231030348|2021-11-03 11:43:33|2021-11-03 11:48:49|63165.53000000|63162.90000000|686986.529952|521217.94058|469|529|10.8756359|8.25081119|0.000077|-0.000100|11511.2337094|15919.1655433|245|340|0.18223094|0.25199221
2022-01-15 20:13:02|231030349|231031346|2021-11-03 11:48:49|2021-11-03 11:53:07|63162.90000000|63172.77000000|409834.017088|654539.740565|402|596|6.4876682|10.36098077|0.000727|-0.000621|9946.15760168|17157.6525389|235|397|0.15745639|0.27160884
2022-01-15 20:13:02|231031347|231032344|2021-11-03 11:53:07|2021-11-03 11:58:02|63172.77000000|63186.97000000|453694.439485|327968.673936|410|588|7.18153742|5.19137505|0.000187|-0.000061|11060.5693826|16948.2564676|228|400|0.17508223|0.26827566
2022-01-15 20:13:02|231032345|231033342|2021-11-03 11:58:02|2021-11-03 12:01:42|63186.97000000|63181.82000000|693824.622673|1557855.29638|419|579|10.98329853|24.65685514|0.000901|-0.000956|11610.1917951|14081.2231246|235|322|0.18376435|0.2228735
2022-01-15 20:13:02|231033343|231034340|2021-11-03 12:01:42|2021-11-03 12:05:15|63181.82000000|63128.33000000|750759.640114|696465.258436|533|465|11.88499098|11.02310994|0.000196|-0.000581|19897.6179132|13179.6977378|273|259|0.31506737|0.20864118
2022-01-15 20:13:02|231034341|231035338|2021-11-03 12:05:15|2021-11-03 12:07:35|63117.16000000|62964.03000000|1467149.79187|441455.588018|657|341|23.26943757|6.99891765|0.000011|-0.002239|24043.9033558|10025.3610113|296|198|0.38135815|0.1590228
2022-01-15 20:13:02|231035339|231036336|2021-11-03 12:07:36|2021-11-03 12:10:50|62964.02000000|62954.18000000|733516.335103|1257204.88748|466|532|11.64736715|19.96324073|0.000261|-0.000362|16331.7721452|14886.3358944|226|278|0.25933347|0.23637753
2022-01-15 20:13:03|231036337|231037334|2021-11-03 12:10:50|2021-11-03 12:14:08|62954.71000000|62913.43000000|922492.495817|738090.324257|503|495|14.65980249|11.72839542|0.000000|-0.000393|13535.2975247|15019.1920741|232|308|0.21509609|0.23866309
2022-01-15 20:13:03|231037335|231038332|2021-11-03 12:14:08|2021-11-03 12:17:57|62911.95000000|62986.22000000|945639.554152|1019120.68823|427|571|15.02093679|16.18751244|0.000761|-0.000009|10936.4553208|17629.2253376|239|350|0.17370538|0.27996784
2022-01-15 20:13:03|231038333|231039330|2021-11-03 12:17:57|2021-11-03 12:21:11|62977.44000000|62933.09000000|949133.836578|629568.20006|455|543|15.07454447|9.99849116|-0.000463|-0.000062|11712.4702755|16431.6686911|221|322|0.18601213|0.26093637
2022-01-15 20:13:03|231039331|231040328|2021-11-03 12:21:12|2021-11-03 12:25:15|62933.09000000|62943.52000000|386605.380903|1108509.5534|384|614|6.14338142|17.61471989|0.000737|-0.000644|11520.2694802|16924.4805747|232|364|0.18306829|0.26895227
2022-01-15 20:13:03|231040329|231041326|2021-11-03 12:25:15|2021-11-03 12:28:12|62943.52000000|62894.84000000|1013121.20113|526432.847852|537|461|16.10678343|8.36951175|0.000524|-0.001061|12789.3631436|11796.6724594|248|256|0.2033251|0.18754331
2022-01-15 20:13:03|231041327|231042324|2021-11-03 12:28:12|2021-11-03 12:29:58|62894.84000000|62749.22000000|2204885.89838|609768.016766|669|329|35.11265752|9.7055424|0.000937|-0.003184|16404.1303646|7683.56777485|278|160|0.26113145|0.12229845
2022-01-15 20:13:03|231042325|231043322|2021-11-03 12:29:58|2021-11-03 12:31:33|62749.00000000|62870.24000000|1095617.09409|1930209.51232|469|529|17.46750105|30.74485703|0.002138|-0.000497|11766.8754047|10479.1343822|195|200|0.18749206|0.16687272
2022-01-15 20:13:04|231043323|231044320|2021-11-03 12:31:33|2021-11-03 12:34:19|62870.23000000|62841.63000000|451599.804758|956539.06786|386|612|7.18625667|15.22208919|0.001511|-0.001809|10234.5456152|16752.0537105|217|342|0.16287436|0.26659871
2022-01-15 20:13:04|231044321|231045318|2021-11-03 12:34:20|2021-11-03 12:37:35|62845.40000000|62793.00000000|392044.506711|404110.664124|524|474|6.23899781|6.43172471|-0.000059|-0.000456|17058.4359823|13626.5198076|310|294|0.27150278|0.21685081
2022-01-15 20:13:04|231045319|231046316|2021-11-03 12:37:36|2021-11-03 12:40:30|62792.99000000|62644.61000000|792833.190918|703142.991192|570|428|12.63676443|11.20929013|0.000122|-0.001706|15394.2294744|11476.8402883|289|256|0.24539679|0.18292978
2022-01-15 20:13:04|231046317|231047314|2021-11-03 12:40:30|2021-11-03 12:41:34|62644.60000000|62500.00000000|1845909.39652|649841.45008|722|276|29.50227027|10.38009968|-0.000303|-0.002736|17138.6498261|6551.12583833|281|128|0.27391717|0.10463708
2022-01-15 20:13:04|231047315|231048312|2021-11-03 12:41:34|2021-11-03 12:42:16|62500.00000000|62698.03000000|1802337.62181|1615096.2731|527|471|28.83993969|25.82717439|0.004102|0.000013|9127.74021675|6924.65848126|168|110|0.14609966|0.11072998
2022-01-15 20:13:04|231048313|231049310|2021-11-03 12:42:16|2021-11-03 12:44:26|62698.03000000|62616.94000000|950752.350298|1230385.947|517|481|15.18725867|19.66430328|0.002033|-0.002948|16287.5083729|10343.8574761|255|231|0.26015051|0.16525414
2022-01-15 20:13:04|231049311|231050308|2021-11-03 12:44:26|2021-11-03 12:47:00|62628.33000000|62479.09000000|1118669.90314|642587.032479|508|490|17.88296796|10.27242208|-0.001240|-0.000212|14101.5938911|14810.5682625|230|288|0.22534738|0.23663346
2022-01-15 20:13:05|231050309|231051306|2021-11-03 12:47:00|2021-11-03 12:49:27|62479.09000000|62511.29000000|1172911.57104|1120126.62949|427|571|18.7538874|17.91339991|0.000642|-0.000255|7875.25322649|13767.6108336|179|281|0.12591321|0.22010441
2022-01-15 20:13:05|231051307|231052304|2021-11-03 12:49:27|2021-11-03 12:51:27|62510.32000000|62393.61000000|1123596.18721|900881.726484|509|489|17.99424134|14.42444788|-0.000940|-0.000501|12436.5351818|15918.7943848|212|251|0.19918838|0.25495454
2022-01-15 20:13:05|231052305|231053302|2021-11-03 12:51:27|2021-11-03 12:52:38|62400.73000000|62327.79000000|1974418.10621|789867.842432|614|384|31.67845903|12.66839096|0.000237|-0.001494|11413.4961277|8728.64192867|226|154|0.18308001|0.13995989
2022-01-15 20:13:05|231053303|231054300|2021-11-03 12:52:38|2021-11-03 12:54:47|62327.68000000|62498.60000000|587781.446607|1023495.62063|353|645|9.41482501|16.39590845|0.001011|0.001007|8793.12225318|16615.7590909|176|312|0.14087688|0.26616568
2022-01-15 20:13:05|231054301|231055298|2021-11-03 12:54:47|2021-11-03 12:56:44|62493.43000000|62570.94000000|2586600.24252|868249.462995|509|489|41.36634732|13.88131801|0.000875|0.000233|8227.00932882|12878.2145098|176|242|0.13157955|0.20593669
2022-01-15 20:13:06|231055299|231056296|2021-11-03 12:56:44|2021-11-03 12:59:07|62570.94000000|62489.35000000|550525.611271|1018192.22192|480|518|8.80597141|16.28157944|-0.000443|-0.000478|19687.3173257|15556.9579929|298|287|0.31494884|0.24883781
2022-01-15 20:13:06|231056297|231057294|2021-11-03 12:59:07|2021-11-03 13:01:29|62489.35000000|62477.60000000|585877.805292|1858205.95521|445|553|9.38054156|29.74536614|-0.000591|0.000461|16724.0180196|14505.3275552|253|269|0.26770449|0.2321439
2022-01-15 20:13:06|231057295|231058292|2021-11-03 13:01:30|2021-11-03 13:04:18|62477.59000000|62621.42000000|487022.283148|794956.478672|414|584|7.78115632|12.70174714|0.001585|-0.000204|11277.826409|18839.1349001|214|314|0.18022309|0.30105139
2022-01-15 20:38:58|231058293|231059290|2021-11-03 13:04:19|2021-11-03 13:06:45|62621.42000000|62673.24000000|935934.592092|1044021.49844|466|532|14.94134906|16.66678687|0.000840|-0.000230|10890.650768|15139.8331453|222|279|0.17382907|0.24164697
2022-01-15 20:38:58|231059291|231060288|2021-11-03 13:06:45|2021-11-03 13:09:22|62673.23000000|62597.72000000|1091321.79472|781066.302336|514|484|17.41770133|12.46393277|0.000001|-0.000854|13997.086392|13520.332299|252|271|0.22345916|0.2158272
2022-01-15 20:38:58|231060289|231061286|2021-11-03 13:09:22|2021-11-03 13:11:44|62596.87000000|62555.43000000|1073676.36927|1311853.00202|523|475|17.15312959|20.96170545|0.000899|-0.001310|13580.7264487|15320.8217862|221|292|0.21697859|0.24477909
2022-01-15 20:38:58|231061287|231062284|2021-11-03 13:11:44|2021-11-03 13:15:06|62555.44000000|62600.06000000|607831.525703|905994.61574|380|618|9.71614895|14.47785693|0.000071|0.000325|11682.9192308|25269.5711818|228|397|0.1866975|0.40381583
2022-01-15 20:38:59|231062285|231063282|2021-11-03 13:15:06|2021-11-03 13:17:35|62600.05000000|62488.59000000|1509721.76218|1960236.1396|482|516|24.1367892|31.33072755|0.000173|-0.001587|10294.4895919|15154.3485985|201|238|0.16456108|0.24218001
2022-01-15 20:38:59|231063283|231064280|2021-11-03 13:17:35|2021-11-03 13:21:04|62486.97000000|62489.99000000|1064479.71156|1310685.44219|423|575|17.0275854|20.96880329|0.000026|0.000040|9732.25273836|25167.1634839|220|388|0.15568983|0.40259414
2022-01-15 20:38:59|231064281|231065278|2021-11-03 13:21:04|2021-11-03 13:23:23|62495.40000000|62427.21000000|1060692.50543|1424809.046|519|479|16.98783069|22.82403315|0.000680|-0.001581|10195.6121106|13247.681251|200|241|0.16329423|0.21215851
2022-01-15 20:38:59|231065279|231066276|2021-11-03 13:23:23|2021-11-03 13:26:30|62434.75000000|62486.04000000|560413.413671|1223378.06621|385|613|8.97326949|19.58606891|0.000460|0.000118|11474.3900912|22457.0340922|232|355|0.18370909|0.35956763
2022-01-15 20:38:59|231066277|231067274|2021-11-03 13:26:30|2021-11-03 13:29:33|62485.65000000|62410.57000000|1148027.0346|495456.607883|480|518|18.38022011|7.93239172|0.000073|-0.000814|13234.5626701|29758.6070758|235|368|0.21189529|0.47642133
2022-01-15 20:38:59|231067275|231068272|2021-11-03 13:29:33|2021-11-03 13:32:12|62410.56000000|62374.75000000|740290.034936|2702241.31073|458|540|11.85397762|43.27204224|0.001416|-0.001877|11729.4673016|12065.5180628|232|233|0.1878199|0.19316077
2022-01-15 20:38:59|231068273|231069270|2021-11-03 13:32:12|2021-11-03 13:35:19|62379.18000000|62418.80000000|798102.064553|995138.170355|489|509|12.79441824|15.95309079|0.000859|-0.000478|13194.435588|14644.6475033|252|285|0.21154326|0.23477919
2022-01-15 20:39:00|231069271|231070268|2021-11-03 13:35:19|2021-11-03 13:38:38|62429.19000000|62351.94000000|360554.281792|700581.338468|400|598|5.77995424|11.23047839|-0.001279|0.000487|12413.3236592|17131.7883149|249|352|0.1989921|0.27463179
2022-01-15 20:39:00|231070269|231071266|2021-11-03 13:38:38|2021-11-03 13:40:46|62353.04000000|62307.22000000|1534853.0837|656984.815031|528|470|24.63649902|10.54249248|0.001801|-0.002439|10237.4510681|14675.6894979|204|278|0.16425729|0.23537063
2022-01-15 20:39:00|231071267|231072264|2021-11-03 13:40:46|2021-11-03 13:41:51|62307.22000000|62097.93000000|1791643.1526|673022.549067|751|247|28.80583016|10.81369128|-0.001585|-0.002672|15217.1789662|6747.69724398|295|130|0.24464468|0.10839557
2022-01-15 20:39:00|231072265|231073262|2021-11-03 13:41:51|2021-11-03 13:42:57|62095.40000000|62113.69000000|1310641.75148|2916785.51615|518|480|21.11059205|46.96437139|0.000451|-0.000164|7963.50691587|7483.51254964|150|148|0.12825069|0.12050931
2022-01-15 20:39:00|231073263|231074260|2021-11-03 13:42:57|2021-11-03 13:45:05|62113.70000000|62088.00000000|671387.407994|1195857.08211|446|552|10.80869593|19.25822243|0.001323|-0.001638|10763.8663219|14522.5781336|216|272|0.17327981|0.2337564
2022-01-15 20:39:00|231074261|231075258|2021-11-03 13:45:05|2021-11-03 13:45:31|62088.00000000|61967.34000000|3019092.04512|1354749.40607|761|237|48.68732396|21.82862901|-0.002851|-0.000739|12164.2928448|4345.47447726|204|71|0.19620575|0.07002425
2022-01-15 20:39:00|231075259|231076256|2021-11-03 13:45:31|2021-11-03 13:46:35|61965.41000000|61844.53000000|1151265.32894|1472701.31112|618|380|18.58714582|23.76422394|0.003321|-0.005147|14670.6440409|7685.19030618|250|142|0.23698009|0.1240628
2022-01-15 20:39:01|231076257|231077254|2021-11-03 13:46:35|2021-11-03 13:47:15|61840.84000000|61750.26000000|1692381.80662|564750.15186|693|305|27.39750694|9.13492657|0.004055|-0.006163|12762.1261495|4822.7993066|263|98|0.20659192|0.07800815
2022-01-15 20:39:01|231077255|231078252|2021-11-03 13:47:15|2021-11-03 13:48:14|61750.27000000|62090.38000000|643436.34727|2623213.50446|356|642|10.39779435|42.36369977|0.005397|0.000438|8660.27144482|12105.9556261|124|187|0.14004758|0.19557997
2022-01-15 20:39:01|231078253|231079250|2021-11-03 13:48:14|2021-11-03 13:49:43|62090.23000000|61988.27000000|1414966.04187|994892.504344|554|444|22.81299663|16.0349201|0.000279|-0.001332|10109.0764568|10166.0543399|158|202|0.16293531|0.16384019
2022-01-15 20:39:01|231079251|231080248|2021-11-03 13:49:43|2021-11-03 13:51:37|61988.00000000|61934.52000000|1535921.99432|1346552.12587|493|505|24.78411492|21.72462905|0.000712|-0.001049|12042.7955206|14676.8776545|192|253|0.19430318|0.23679632
2022-01-15 20:39:01|231080249|231081246|2021-11-03 13:51:37|2021-11-03 13:52:57|61934.36000000|61738.11000000|1622072.44367|1247334.2109|589|409|26.22755657|20.1548416|-0.000594|-0.001369|9759.92110701|9840.44357432|171|196|0.15778976|0.15901081
2022-01-15 20:39:01|231081247|231082244|2021-11-03 13:52:57|2021-11-03 13:54:28|61732.35000000|61876.91000000|762221.091223|1384362.52829|457|541|12.3381254|22.40501077|0.001001|0.000711|9512.36188186|17423.7396332|148|251|0.15398008|0.28200246
2022-01-15 20:39:02|231082245|231083242|2021-11-03 13:54:28|2021-11-03 13:56:16|61876.90000000|61755.85000000|1326527.40906|1221300.54129|424|574|21.4659613|19.74437049|-0.001611|0.000150|9279.36745245|15176.5599297|158|287|0.15006075|0.24537438
2022-01-15 20:39:02|231083243|231084240|2021-11-03 13:56:16|2021-11-03 13:58:25|61755.83000000|61947.98000000|556128.063675|1274009.41851|362|636|8.99319359|20.60143488|0.001539|0.000603|9430.95666091|20457.6773729|153|321|0.15243723|0.33069887
2022-01-15 20:39:02|231084241|231085238|2021-11-03 13:58:25|2021-11-03 14:00:03|61946.54000000|61853.04000000|1602948.42356|1406055.5163|519|479|25.88936369|22.70479157|0.002112|-0.003471|9972.24083454|14242.6332684|164|227|0.16104078|0.22997303
2022-01-15 20:39:02|231085239|231086236|2021-11-03 14:00:03|2021-11-03 14:01:52|61853.03000000|61710.76000000|1406875.57328|1289143.48081|452|546|22.77821748|20.86743639|0.001887|-0.003346|10161.9866032|13527.4313695|176|254|0.16453761|0.21901095
2022-01-15 20:39:02|231086237|231087234|2021-11-03 14:01:52|2021-11-03 14:03:59|61710.62000000|61676.96000000|601668.190373|1241816.85404|392|606|9.74869714|20.11993525|-0.002091|0.001678|9027.6116245|23241.8960647|170|331|0.14624728|0.3765326
2022-01-15 20:39:02|231087235|231088232|2021-11-03 14:03:59|2021-11-03 14:05:13|61676.97000000|61637.52000000|1381084.52949|1026618.37102|498|500|22.40032715|16.64507878|-0.000625|-0.000060|10194.2978262|14303.7050403|173|222|0.16531825|0.23190693
2022-01-15 20:39:03|231088233|231089230|2021-11-03 14:05:13|2021-11-03 14:07:02|61632.53000000|61742.36000000|519383.096169|909083.000855|431|567|8.41369819|14.72753801|0.000235|0.001065|9573.58425351|17626.6098492|181|270|0.15510924|0.28552532
2022-01-15 20:39:03|231089231|231090228|2021-11-03 14:07:03|2021-11-03 14:08:30|61742.37000000|61837.30000000|931570.644444|1027633.63164|413|585|15.06547829|16.6206198|0.001232|-0.000041|7901.56488446|16443.0870309|148|260|0.12782656|0.26596425
2022-01-15 20:39:03|231090229|231091226|2021-11-03 14:08:30|2021-11-03 14:09:57|61840.37000000|61929.03000000|647813.27544|2519313.45936|369|629|10.46554337|40.68722159|0.001097|0.000005|9162.56039461|17847.0597216|153|274|0.14804644|0.28831968
2022-01-15 20:39:03|231091227|231092224|2021-11-03 14:09:57|2021-11-03 14:11:48|61929.03000000|61929.77000000|963052.53733|989491.914499|415|583|15.54939713|15.9763562|0.000667|-0.000807|9992.92945453|16341.0764118|174|294|0.1613403|0.26385401
2022-01-15 20:39:03|231092225|231093222|2021-11-03 14:11:48|2021-11-03 14:13:54|61936.64000000|61997.63000000|341589.389046|563299.458837|431|567|5.51377334|9.09230948|0.000242|0.000321|10547.3248264|17374.2948233|200|325|0.17023586|0.2804142
2022-01-15 20:39:03|231093223|231094220|2021-11-03 14:13:54|2021-11-03 14:16:00|61997.63000000|62009.57000000|677424.598561|1131438.2936|419|579|10.9280347|18.25290647|-0.000470|0.000567|10825.0171726|18468.3053841|214|297|0.17461043|0.29791737
2022-01-15 20:39:04|231094221|231095218|2021-11-03 14:16:00|2021-11-03 14:18:10|62009.57000000|62060.28000000|462126.338226|1185623.87689|338|660|7.4493011|19.10832973|0.000568|-0.000016|9017.83026959|19355.4709147|170|328|0.14534955|0.31197026
2022-01-15 20:39:04|231095219|231096216|2021-11-03 14:18:10|2021-11-03 14:20:29|62060.27000000|62064.34000000|430243.809379|1198553.10626|393|605|6.93350625|19.31323384|-0.000484|0.000500|11753.4114087|15161.7201388|190|286|0.18940703|0.244328
2022-01-15 20:39:04|231096217|231097214|2021-11-03 14:20:29|2021-11-03 14:22:37|62062.88000000|61995.29000000|871286.068252|978694.055813|479|519|14.04450054|15.7714119|0.000096|-0.000793|12069.4346312|13944.017531|204|260|0.19457723|0.22479945
2022-01-15 20:39:04|231097215|231098212|2021-11-03 14:22:37|2021-11-03 14:24:34|61994.95000000|62008.85000000|1170487.37298|736272.943438|475|523|18.8855006|11.88205469|-0.000497|0.000645|11820.9942115|15920.0150934|189|289|0.19074672|0.25687711
2022-01-15 20:39:04|231098213|231099210|2021-11-03 14:24:34|2021-11-03 14:27:03|62008.85000000|62018.41000000|754362.793713|530442.169771|437|561|12.15795697|8.54682323|-0.000340|0.000432|11739.7075593|18650.2896243|232|331|0.18918673|0.30053894
2022-01-15 20:39:04|231099211|231100208|2021-11-03 14:27:03|2021-11-03 14:29:03|62015.15000000|62016.89000000|727605.935045|1664184.19059|440|558|11.73862201|26.84764612|-0.000339|0.000298|11227.1520765|14472.8251177|200|263|0.18113188|0.23350295
2022-01-15 20:39:04|231100209|231101206|2021-11-03 14:29:04|2021-11-03 14:31:08|62015.78000000|61965.00000000|473213.511063|912181.203809|456|542|7.62865173|14.70517762|-0.000904|0.000383|11932.6287338|14989.8201357|203|275|0.19237529|0.24164546
2022-01-15 20:39:05|231101207|231102204|2021-11-03 14:31:09|2021-11-03 14:33:24|61964.99000000|62018.97000000|468147.30159|1349778.4041|409|589|7.55568217|21.78776774|0.000752|-0.000152|10836.5645046|16554.3850916|192|305|0.17491021|0.26718943
2022-01-15 20:39:05|231102205|231103202|2021-11-03 14:33:24|2021-11-03 14:35:42|62017.93000000|61947.17000000|656066.346854|457634.545764|480|518|10.58391197|7.38579431|-0.000852|0.000181|12786.3797137|19492.5628315|221|325|0.20635752|0.31456773
2022-01-15 20:39:05|231103203|231104200|2021-11-03 14:35:42|2021-11-03 14:37:47|61942.99000000|61825.00000000|602011.3557|520516.762431|467|531|9.73063567|8.41338178|-0.000590|-0.000628|12264.5542687|17408.9472691|209|319|0.19818673|0.28131781
2022-01-15 20:39:05|231104201|231105198|2021-11-03 14:37:47|2021-11-03 14:40:31|61825.00000000|61901.27000000|545009.296837|1092743.23913|379|619|8.81067654|17.66510361|0.000459|0.000279|9161.78376856|20038.9577867|192|379|0.1480968|0.32391273
2022-01-15 20:39:05|231105199|231106196|2021-11-03 14:40:31|2021-11-03 14:43:20|61901.27000000|61856.69000000|301416.892669|644717.632637|420|578|4.86896116|10.41440564|-0.000757|0.000343|11836.2138703|18791.8840086|222|341|0.19121881|0.30356655
2022-01-15 20:39:06|231106197|231107194|2021-11-03 14:43:20|2021-11-03 14:46:01|61856.69000000|61960.03000000|669124.1553|686723.31397|422|576|10.80421066|11.09184048|0.000469|0.000571|11886.3207261|18778.4520806|246|319|0.19194328|0.30324627
2022-01-15 20:39:06|231107195|231108192|2021-11-03 14:46:01|2021-11-03 14:48:29|61960.03000000|61996.11000000|306866.110877|951055.050424|361|637|4.95298933|15.35477815|0.000353|0.000037|10655.0008126|19897.095211|177|345|0.17199115|0.32117193
2022-01-15 20:39:07|231108193|231109190|2021-11-03 14:48:29|2021-11-03 14:51:09|62000.00000000|62050.92000000|658741.675445|717746.234634|400|598|10.61991925|11.57212912|0.000095|0.000324|10698.0169062|18442.1006186|214|327|0.17248385|0.29733338
2022-01-15 20:39:07|231109191|231110188|2021-11-03 14:51:09|2021-11-03 14:52:50|62047.16000000|62066.16000000|981224.371454|1593288.29076|449|549|15.79928438|25.6506684|-0.000309|0.000519|11249.5266072|13006.6758558|195|224|0.18116661|0.20944032
2022-01-15 20:39:07|231110189|231111186|2021-11-03 14:52:50|2021-11-03 14:55:14|62066.15000000|62048.30000000|688420.371791|538827.682847|518|480|11.09523488|8.68508637|0.000306|-0.000477|13543.3140421|14867.7367544|242|292|0.21829878|0.23964791
2022-01-15 20:39:07|231111187|231112184|2021-11-03 14:55:14|2021-11-03 14:58:04|62048.30000000|62088.10000000|392477.416651|835953.254324|407|591|6.32463176|13.47077699|-0.000231|0.000597|10432.1733842|18412.3955888|205|338|0.16810869|0.29668732
2022-01-15 20:39:08|231112185|231113182|2021-11-03 14:58:04|2021-11-03 15:00:23|62088.10000000|61977.93000000|1169876.91095|480951.167983|563|435|18.85843199|7.75355233|-0.000821|-0.000312|12666.7605983|12595.9223751|229|269|0.20422065|0.20302385
2022-01-15 20:39:08|231113183|231114180|2021-11-03 15:00:23|2021-11-03 15:02:38|61977.94000000|61942.99000000|911030.353712|1266614.43342|503|495|14.70417881|20.44202138|-0.000266|-0.000080|11434.017048|16283.6850754|202|251|0.18454084|0.26280645
2022-01-15 20:39:08|231114181|231115178|2021-11-03 15:02:39|2021-11-03 15:04:58|61943.00000000|61903.32000000|991114.122026|695726.155494|537|461|16.00716247|11.23390531|-0.000585|0.000192|16080.745489|16338.362075|241|288|0.25967674|0.26381396
2022-01-15 20:39:08|231115179|231116176|2021-11-03 15:04:59|2021-11-03 15:07:21|61903.31000000|61869.00000000|949428.079328|890430.165604|471|527|15.34089541|14.38704594|-0.000771|0.000336|12109.4791234|18281.7631752|195|326|0.19565664|0.29539877
2022-01-15 20:39:08|231116177|231117174|2021-11-03 15:07:21|2021-11-03 15:09:06|61869.00000000|61798.68000000|861946.688495|1664218.01642|551|447|13.93491972|26.91064235|-0.000340|-0.000481|19580.2945345|11858.242848|246|210|0.3166024|0.19170156
2022-01-15 20:39:09|231117175|231118172|2021-11-03 15:09:06|2021-11-03 15:11:30|61798.69000000|61908.85000000|745675.649379|944309.589428|443|555|12.05935807|15.27005338|-0.000176|0.001269|11719.0276961|15216.6737311|199|306|0.189535|0.24607184
2022-01-15 20:39:09|231118173|231119170|2021-11-03 15:11:30|2021-11-03 15:13:38|61909.06000000|61809.78000000|482854.022751|527218.488759|524|474|7.80573892|8.52292402|-0.000700|-0.000158|11815.5177246|13307.9881838|213|271|0.19100913|0.21511528
2022-01-15 20:39:09|231119171|231120168|2021-11-03 15:13:38|2021-11-03 15:15:57|61809.33000000|61855.38000000|690047.861666|813719.698963|493|505|11.15518356|13.15573967|-0.000116|0.000573|14588.2043061|16274.6294335|224|294|0.2358029|0.26304189
2022-01-15 20:39:09|231120169|231121166|2021-11-03 15:15:57|2021-11-03 15:18:14|61855.38000000|61911.43000000|342067.094784|1254036.26577|444|554|5.53093468|20.27346619|0.000767|-0.000175|11594.1268588|15920.1786482|199|307|0.18746518|0.25740984
2022-01-15 20:39:09|231121167|231122164|2021-11-03 15:18:14|2021-11-03 15:20:22|61911.43000000|61997.11000000|579451.470512|1165574.2882|482|516|9.35385158|18.81777962|0.001093|-0.000029|16781.9758459|14902.1665319|227|265|0.27092111|0.24060408
2022-01-15 20:39:09|231122165|231123162|2021-11-03 15:20:22|2021-11-03 15:22:27|61996.74000000|62032.08000000|1116863.63032|1199940.01461|492|506|18.01034194|19.34905143|0.001194|-0.000816|10395.6177775|15300.8004546|182|271|0.16762195|0.24670848
2022-01-15 20:39:09|231123163|231124160|2021-11-03 15:22:28|2021-11-03 15:24:37|62032.08000000|62088.91000000|374467.141623|826526.962522|450|548|6.03170912|13.31378445|0.000495|0.000049|8951.6726339|17092.5615867|169|288|0.14420587|0.27533123
2022-01-15 20:39:09|231124161|231125158|2021-11-03 15:24:37|2021-11-03 15:27:10|62088.91000000|62085.61000000|557123.814685|918684.152415|409|589|8.97328145|14.79549148|0.000555|-0.000551|10565.8883628|19634.0398475|204|322|0.17018527|0.3162202
2022-01-15 20:39:10|231125159|231126156|2021-11-03 15:27:10|2021-11-03 15:29:56|62085.60000000|62115.51000000|516042.368684|782886.93907|429|569|8.311175|12.60891294|0.000330|-0.000021|10945.1034477|17390.6153051|207|334|0.17627019|0.28006886
2022-01-15 20:39:10|231126157|231127154|2021-11-03 15:29:56|2021-11-03 15:32:22|62114.02000000|62101.88000000|542256.111154|542552.377565|480|518|8.73052555|8.73420533|0.000067|-0.000180|10435.7963679|16865.8160672|191|326|0.1680084|0.27153205
2022-01-15 20:39:10|231127155|231128152|2021-11-03 15:32:22|2021-11-03 15:34:43|62101.88000000|62041.65000000|957174.628668|801383.401389|504|494|15.42314794|12.91184235|0.000301|-0.000936|21947.5861059|16771.3048019|263|286|0.35357394|0.27022318
2022-01-15 20:39:10|231128153|231129150|2021-11-03 15:34:43|2021-11-03 15:37:39|62041.64000000|62038.09000000|402858.623666|546003.117728|443|555|6.4933464|8.80072171|0.000313|-0.000325|12063.9496057|17987.5750826|230|325|0.19444946|0.28993054
2022-01-15 20:39:10|231129151|231130148|2021-11-03 15:37:39|2021-11-03 15:40:21|62038.09000000|61998.07000000|511758.558802|472687.689698|517|481|8.253532|7.6224882|-0.000104|-0.000265|14806.4842752|16094.3136705|273|301|0.23879383|0.25956667
2022-01-15 20:39:10|231130149|231131146|2021-11-03 15:40:22|2021-11-03 15:42:45|61998.08000000|61973.44000000|537111.71186|564104.958301|486|512|8.6653811|9.10008133|0.000281|-0.000525|13447.7452413|16078.0080982|221|290|0.21695357|0.25937654
2022-01-15 20:39:10|231131147|231132144|2021-11-03 15:42:45|2021-11-03 15:45:00|61973.45000000|62104.82000000|466431.872663|1061024.33086|334|664|7.51511101|17.09784236|-0.000739|0.002063|8993.39070931|16651.3040875|150|306|0.14503739|0.26847646
2022-01-15 20:39:10|231132145|231133142|2021-11-03 15:45:01|2021-11-03 15:47:29|62104.82000000|61997.99000000|1324771.27939|455159.886039|513|485|21.34713705|7.33783674|-0.002180|0.001331|10519.9114277|14384.8131425|192|271|0.1696072|0.23187547
2022-01-15 20:39:11|231133143|231134140|2021-11-03 15:47:29|2021-11-03 15:50:19|61997.99000000|62020.01000000|442131.727825|562804.238873|503|495|7.12929208|9.07504302|-0.000696|0.000850|10541.9528225|15931.1380797|226|303|0.16998708|0.256881
2022-01-15 20:39:11|231134141|231135138|2021-11-03 15:50:19|2021-11-03 15:53:23|62021.61000000|62138.11000000|317973.137717|718474.103138|394|604|5.12508215|11.57554339|0.000234|0.000735|10331.6839155|18445.8317028|201|368|0.16652003|0.29727219
2022-01-15 20:39:11|231135139|231136136|2021-11-03 15:53:23|2021-11-03 15:55:32|62138.11000000|62233.42000000|372254.419207|851764.734759|371|627|5.9870679|13.69592948|-0.000096|0.001180|10037.0057028|21010.4035879|188|350|0.16136844|0.33781358
2022-01-15 20:39:11|231136137|231137134|2021-11-03 15:55:33|2021-11-03 15:58:18|62233.43000000|62237.96000000|654314.015055|1256753.10587|376|622|10.51640475|20.19607829|-0.001234|0.001251|8165.31731357|15600.543061|182|308|0.1312372|0.25072195
2022-01-15 20:39:11|231137135|231138132|2021-11-03 15:58:19|2021-11-03 16:00:50|62237.95000000|62199.95000000|1017184.46006|1127719.94352|405|593|16.341553|18.11748244|-0.000382|-0.000008|11479.4155732|14917.289927|219|319|0.18444055|0.23966522
2022-01-15 20:39:11|231138133|231139130|2021-11-03 16:00:50|2021-11-03 16:03:08|62199.26000000|62283.57000000|563459.4937|765650.863694|431|567|9.05201871|12.30229286|0.000197|0.000645|13158.4805321|15791.4547445|200|315|0.21138886|0.25369088
2022-01-15 20:39:11|231139131|231140128|2021-11-03 16:03:09|2021-11-03 16:04:38|62283.57000000|62322.86000000|1036167.38717|1090948.31516|493|505|16.6348165|17.51143011|0.001036|-0.000561|13521.231312|14975.3078405|193|279|0.21708403|0.24036702
2022-01-15 20:39:11|231140129|231141126|2021-11-03 16:04:38|2021-11-03 16:06:39|62322.86000000|62291.06000000|809040.16073|669850.195098|428|570|12.98217084|10.74634665|0.000664|-0.001014|12057.1944537|16928.0328862|199|315|0.19345013|0.27158426
2022-01-15 20:39:12|231141127|231142124|2021-11-03 16:06:39|2021-11-03 16:09:08|62290.95000000|62357.03000000|577304.139679|349044.481131|406|592|9.26193459|5.60041056|0.000345|0.000369|8863.91704516|22961.7009649|176|382|0.14221797|0.36846371
2022-01-15 20:39:12|231142125|231143122|2021-11-03 16:09:09|2021-11-03 16:11:21|62357.06000000|62325.00000000|713812.506432|665493.036338|522|476|11.44503104|10.67098543|-0.000993|0.000685|11198.1442537|14429.3216767|209|282|0.17955539|0.23135714
2022-01-15 20:39:12|231143123|231144120|2021-11-03 16:11:21|2021-11-03 16:13:11|62325.00000000|62462.69000000|663712.868012|1517125.99199|438|560|10.63540713|24.3219119|0.000828|0.000786|8524.86625158|15284.777327|159|279|0.13661152|0.24491025
2022-01-15 20:39:12|231144121|231145118|2021-11-03 16:13:11|2021-11-03 16:14:55|62462.78000000|62487.15000000|816012.3664|846251.014174|399|599|13.05736083|13.54102316|0.001195|-0.000872|9287.55989033|17918.168706|170|277|0.1485991|0.28668049
2022-01-15 20:39:12|231145119|231146116|2021-11-03 16:14:55|2021-11-03 16:17:46|62487.15000000|62496.00000000|312046.922714|645672.93648|407|591|4.99435224|10.33486512|0.000178|-0.000096|10350.6298403|23542.5783568|224|392|0.1656702|0.37682598
2022-01-15 20:39:12|231146117|231147114|2021-11-03 16:17:46|2021-11-03 16:20:32|62496.00000000|62475.84000000|527772.052166|318642.406043|460|538|8.44705212|5.09921366|-0.000553|0.000370|12330.0639554|19819.0360459|254|368|0.19732882|0.31716585
2022-01-15 20:39:12|231147115|231148112|2021-11-03 16:20:32|2021-11-03 16:22:56|62475.85000000|62455.72000000|504675.433583|435648.662631|440|558|8.07876913|6.97263713|-0.000628|0.000358|20383.3521751|19863.7513852|262|335|0.32627397|0.31795351
2022-01-15 20:39:12|231148113|231149110|2021-11-03 16:22:56|2021-11-03 16:25:33|62455.72000000|62438.98000000|367270.526417|548251.293295|455|543|5.88073832|8.77823907|-0.000037|-0.000139|12231.8429119|24355.4738896|218|371|0.19587406|0.38998051
2022-01-15 20:39:13|231149111|231150108|2021-11-03 16:25:33|2021-11-03 16:27:52|62439.01000000|62416.08000000|410198.832679|677602.947421|474|524|6.57123899|10.85310661|0.000379|-0.000620|13242.7271802|22252.521354|221|345|0.21213423|0.35646139
2022-01-15 20:39:13|231150109|231151106|2021-11-03 16:27:52|2021-11-03 16:30:24|62416.08000000|62385.08000000|619279.595422|490318.770113|430|568|9.92608239|7.85945314|-0.000411|0.000076|8477.32064913|22369.1323735|198|385|0.13588153|0.35855578
2022-01-15 20:39:13|231151107|231152104|2021-11-03 16:30:24|2021-11-03 16:32:36|62385.08000000|62279.95000000|746782.518566|546835.108647|549|449|11.97855442|8.76973019|0.000444|-0.001706|19969.3631609|13271.2540472|278|266|0.32033952|0.2128277
2022-01-15 20:39:13|231152105|231153102|2021-11-03 16:32:36|2021-11-03 16:35:14|62279.09000000|62278.81000000|252171.866629|393369.050365|478|520|4.04828244|6.31439753|0.000342|-0.000344|18681.5123861|16596.5509332|288|350|0.2999346|0.26639802
2022-01-15 20:39:13|231153103|231154100|2021-11-03 16:35:14|2021-11-03 16:37:23|62278.81000000|62222.22000000|1310279.72481|267252.919714|612|386|21.04565406|4.29164928|-0.000718|0.000106|14889.6070069|14128.015538|211|272|0.23916026|0.226879
2022-01-15 20:39:13|231154101|231155098|2021-11-03 16:37:23|2021-11-03 16:39:37|62222.04000000|62220.32000000|552580.237672|879896.641466|473|525|8.88391231|14.1457783|-0.000714|0.000693|9858.52707755|14456.5108284|217|305|0.15848726|0.23242581
2022-01-15 20:39:13|231155099|231156096|2021-11-03 16:39:37|2021-11-03 16:42:43|62224.31000000|62244.62000000|240417.750096|533975.109742|327|671|3.86312914|8.58005616|0.000191|0.000030|8623.89763909|19116.5110397|192|419|0.13857158|0.3071758
2022-01-15 20:39:13|231156097|231157094|2021-11-03 16:42:43|2021-11-03 16:45:34|62244.63000000|62276.10000000|464739.269995|673177.102288|370|628|7.46368134|10.81546641|0.000195|0.000125|10571.4780413|19128.3523097|200|360|0.16982917|0.30729748
2022-01-15 20:39:14|231157095|231158092|2021-11-03 16:45:34|2021-11-03 16:47:38|62276.09000000|62169.63000000|377098.635699|442898.100582|415|583|6.06195591|7.12229644|-0.000372|-0.000680|10188.1672813|20174.5444719|209|358|0.16381644|0.32445897
2022-01-15 20:39:15|231158093|231159090|2021-11-03 16:47:38|2021-11-03 16:50:16|62169.63000000|62135.24000000|491099.857703|294399.176369|405|593|7.90223856|4.73662185|-0.000599|0.000264|10994.7873089|22996.6021552|199|411|0.17691346|0.36998663
2022-01-15 20:39:15|231159091|231160088|2021-11-03 16:50:16|2021-11-03 16:52:53|62136.83000000|62122.06000000|337107.664857|412578.530323|396|602|5.42445801|6.63912556|-0.000853|0.000701|10321.1242877|23211.5723144|206|395|0.16609282|0.37354369
2022-01-15 20:39:15|231160089|231161086|2021-11-03 16:52:53|2021-11-03 16:55:35|62122.06000000|62100.61000000|343903.865592|391207.157717|415|583|5.53524937|6.29597454|-0.000122|0.000106|10787.0905353|23399.5570937|220|375|0.17364162|0.37661453
2022-01-15 20:39:15|231161087|231162084|2021-11-03 16:55:35|2021-11-03 16:58:00|62100.00000000|62102.21000000|900560.335193|820712.568657|499|499|14.50824846|13.21920118|0.000773|-0.000682|11632.348833|15999.0761157|261|310|0.18737812|0.25774437
2022-01-15 20:39:15|231162085|231163082|2021-11-03 16:58:01|2021-11-03 17:00:54|62102.22000000|62146.98000000|195799.872738|652025.915759|386|612|3.15177914|10.49556476|-0.000009|0.000454|10888.5590462|21263.7648252|233|401|0.1752581|0.34222204
2022-01-15 20:39:15|231163083|231164080|2021-11-03 17:00:54|2021-11-03 17:03:37|62146.98000000|62142.61000000|265742.775501|560171.803393|416|582|4.27256867|9.00661927|0.000018|-0.000059|10187.9139827|20549.8585201|234|368|0.16383666|0.33045076
2022-01-15 20:39:16|231164081|231165078|2021-11-03 17:03:37|2021-11-03 17:06:23|62142.61000000|62184.06000000|268693.626363|441159.746377|430|568|4.32362189|7.09911237|0.000389|-0.000002|12595.8710339|17467.9289215|240|359|0.2026913|0.28109659
2022-01-15 20:39:16|231165079|231166076|2021-11-03 17:06:23|2021-11-03 17:09:33|62184.06000000|62219.68000000|525180.098625|448236.477187|416|582|8.44880188|7.2096249|-0.000223|0.000565|11075.4283003|19785.8881556|228|397|0.17816115|0.31827736
2022-01-15 20:39:16|231166077|231167074|2021-11-03 17:09:33|2021-11-03 17:12:25|62219.68000000|62214.00000000|408621.012846|374739.572803|438|560|6.56866827|6.02394907|-0.000295|0.000244|11469.732659|20223.6307578|230|386|0.18436585|0.32507455
2022-01-15 20:39:16|231167075|231168072|2021-11-03 17:12:25|2021-11-03 17:15:00|62214.00000000|62208.67000000|286442.987156|784086.013131|391|607|4.60300093|12.59815989|0.000016|-0.000066|10272.6234625|17572.1704079|208|316|0.16508474|0.28238067
2022-01-15 20:39:16|231168073|231169070|2021-11-03 17:15:01|2021-11-03 17:17:54|62208.67000000|62305.08000000|333794.791346|490121.824658|381|617|5.36226155|7.87266745|0.000051|0.000855|8220.92338531|18252.0887565|200|391|0.1320297|0.29315629
2022-01-15 20:39:16|231169071|231170068|2021-11-03 17:17:54|2021-11-03 17:19:50|62304.12000000|62365.16000000|759221.528405|1658033.83137|408|590|12.17243621|26.57403535|0.000110|0.000595|8677.04058752|13544.3551797|172|266|0.13911864|0.21712647
2022-01-15 20:39:16|231170069|231171066|2021-11-03 17:19:50|2021-11-03 17:22:16|62365.17000000|62469.38000000|818517.218059|606945.317418|437|561|13.11047184|9.72356328|-0.001560|0.002548|9911.05648422|24802.4356871|221|398|0.15873007|0.39720034
2022-01-15 20:39:16|231171067|231172064|2021-11-03 17:22:16|2021-11-03 17:24:22|62473.03000000|62495.14000000|277649.51244|2273330.93236|277|721|4.4444953|36.38354556|-0.001756|0.002016|7140.46411635|26973.7666874|155|406|0.11429728|0.43173803
2022-01-15 20:39:16|231172065|231173062|2021-11-03 17:24:22|2021-11-03 17:27:12|62495.15000000|62495.34000000|764454.456794|1108648.21871|374|624|12.23458509|17.74210463|-0.000882|0.000890|10069.6096371|18864.1083014|192|405|0.16113798|0.30187755
2022-01-15 20:39:17|231173063|231174060|2021-11-03 17:27:13|2021-11-03 17:28:08|62495.34000000|62646.35000000|645325.494542|2064637.0407|288|710|10.30318278|32.97567728|0.002099|0.000608|4763.36142032|23216.4541281|100|295|0.07606924|0.37095325
2022-01-15 20:39:17|231174061|231175058|2021-11-03 17:28:08|2021-11-03 17:30:19|62646.35000000|62617.24000000|444010.971244|443917.7011|428|570|7.08593134|7.08466414|-0.000765|0.000493|11272.8634664|17293.9003722|215|337|0.1798964|0.27597653
2022-01-15 20:39:17|231175059|231176056|2021-11-03 17:30:19|2021-11-03 17:32:39|62611.69000000|62643.98000000|305567.786753|1311649.42455|331|667|4.87995471|20.94250526|-0.000119|0.000490|8057.26202262|17960.3360514|178|343|0.12867554|0.28682458
2022-01-15 20:39:17|231176057|231177054|2021-11-03 17:32:39|2021-11-03 17:34:51|62643.98000000|62601.80000000|484085.126419|1192771.25185|366|632|7.7312468|19.04792895|-0.000137|-0.000326|9065.1759246|25147.7443053|185|383|0.14478236|0.40164661
2022-01-15 20:39:17|231177055|231178052|2021-11-03 17:34:51|2021-11-03 17:37:39|62604.99000000|62562.70000000|488442.719798|336982.546921|434|564|7.80611528|5.38520145|-0.000780|0.000398|10673.1363945|22310.0485697|222|418|0.17054432|0.35650269
2022-01-15 20:39:17|231178053|231179050|2021-11-03 17:37:39|2021-11-03 17:40:12|62562.69000000|62488.15000000|595514.260314|315873.809732|474|524|9.52399295|5.05122337|-0.000180|-0.000476|10584.0469015|17103.2746004|211|338|0.16925208|0.27351443
2022-01-15 20:39:17|231179051|231180048|2021-11-03 17:40:12|2021-11-03 17:42:23|62488.15000000|62527.63000000|668230.986882|559213.114792|507|491|10.68435586|8.94246795|0.000592|-0.000228|10468.9979102|16350.787207|183|303|0.16739026|0.26144325
2022-01-15 20:39:18|231180049|231181046|2021-11-03 17:42:23|2021-11-03 17:44:49|62527.63000000|62548.35000000|916756.400221|310741.412313|473|525|14.65838885|4.96809629|0.000241|-0.000047|8789.76183684|14241.1323204|176|334|0.14053274|0.22768983
2022-01-15 20:39:18|231181047|231182044|2021-11-03 17:44:49|2021-11-03 17:47:17|62549.60000000|62431.98000000|542785.425995|235823.479569|534|464|8.68152616|3.77186635|-0.000322|-0.000545|11340.8367543|14675.4771911|236|323|0.1814239|0.23474483
2022-01-15 20:39:18|231182045|231183042|2021-11-03 17:47:17|2021-11-03 17:49:57|62430.01000000|62369.13000000|560016.318161|436924.488532|426|572|8.9743106|7.00149342|-0.000197|-0.000377|11046.5646925|17672.1033489|213|372|0.17703189|0.28319122
2022-01-15 20:39:18|231183043|231184040|2021-11-03 17:49:57|2021-11-03 17:52:46|62369.13000000|62342.42000000|340644.381373|737580.424512|439|559|5.46313281|11.82917957|-0.000043|-0.000242|12310.3845695|17694.4525458|241|325|0.197435|0.28377589
2022-01-15 20:39:18|231184041|231185038|2021-11-03 17:52:46|2021-11-03 17:55:30|62342.43000000|62384.86000000|506095.693452|1193130.67806|471|527|8.11322322|19.13044489|-0.000028|0.000438|14403.0238903|16779.960679|263|319|0.23090765|0.26901872
2022-01-15 20:39:18|231185039|231186036|2021-11-03 17:55:31|2021-11-03 17:58:13|62384.87000000|62470.68000000|652149.983063|555753.030083|375|623|10.44804766|8.90382616|0.001306|-0.000482|10740.1828624|25870.542846|228|408|0.17208294|0.4144305
2022-01-15 20:39:18|231186037|231187034|2021-11-03 17:58:13|2021-11-03 18:00:00|62471.03000000|62521.48000000|1127498.8243|1298790.76019|405|593|18.02746209|20.77624236|0.001269|-0.000679|8756.05976651|18762.8747691|164|310|0.14003279|0.30001748
2022-01-15 20:39:19|231187035|231188032|2021-11-03 18:00:00|2021-11-03 18:00:14|62521.48000000|61870.00000000|4253553.0207|240673.221039|891|107|68.48560749|3.87835421|-0.014836|-0.018293|28465.1450132|2160.89399518|317|45|0.45792487|0.03467383
2022-01-15 20:39:19|231188033|231189030|2021-11-03 18:00:15|2021-11-03 18:00:17|61870.00000000|61450.84000000|3321794.07315|255611.864082|928|70|53.93846381|4.12996759|-0.041058|0.019240|18567.5642879|1488.0062379|465|17|0.30151251|0.02405045
2022-01-15 20:39:19|231189031|231190028|2021-11-03 18:00:17|2021-11-03 18:00:20|61450.52000000|61174.97000000|1328341.5401|1078633.4442|861|137|21.6541035|17.54824263|0.005561|-0.007748|15859.5912703|969.192678471|583|15|0.25861634|0.01574962
2022-01-15 20:39:19|231190029|231191026|2021-11-03 18:00:20|2021-11-03 18:00:22|61174.00000000|61000.00000000|3776837.91598|73733.7889493|955|43|61.8846081|1.20364213|-0.036662|0.037933|16934.797199|892.164612869|483|13|0.27735475|0.01455845
2022-01-15 20:39:19|231191027|231192024|2021-11-03 18:00:22|2021-11-03 18:00:25|61000.00000000|60668.38000000|3963620.10655|328360.381253|926|72|65.12680372|5.396335|-0.047388|0.033353|18428.9975714|1981.34806642|634|36|0.30292613|0.03246027
2022-01-15 20:39:19|231192025|231193022|2021-11-03 18:00:25|2021-11-03 18:00:28|60668.00000000|60400.20000000|4070609.88163|380950.178076|892|106|67.25345847|6.27275583|0.004249|0.004163|17487.963156|1837.75372104|486|20|0.28892959|0.03019895
2022-01-15 20:39:19|231193023|231194020|2021-11-03 18:00:28|2021-11-03 18:00:37|60400.00000000|60454.24000000|7632646.48783|676410.840284|787|211|126.68503788|11.15207922|-0.065251|0.064951|18805.4439206|3185.89327039|307|54|0.31212485|0.05258015
2022-01-15 20:39:20|231194021|231195018|2021-11-03 18:00:37|2021-11-03 18:01:11|60454.25000000|61502.90000000|3370443.32105|5022639.34984|437|561|54.70848313|81.67398808|-0.044351|0.059184|5786.23515223|9634.82436282|93|144|0.09434322|0.15750256
2022-01-15 20:39:20|231195019|231196016|2021-11-03 18:01:11|2021-11-03 18:01:43|61526.57000000|61611.50000000|1505759.99553|1163152.68662|463|535|24.46578815|18.89396866|-0.036744|0.038231|7280.66024983|9516.27867176|111|156|0.11833169|0.15454757
2022-01-15 20:39:20|231196017|231197014|2021-11-03 18:01:43|2021-11-03 18:02:18|61611.49000000|61761.30000000|1059276.89355|1537884.19088|454|544|17.17474355|24.92577961|-0.010277|0.012125|9913.50709158|13104.161039|172|185|0.16082615|0.21239382
2022-01-15 20:39:20|231197015|231198012|2021-11-03 18:02:18|2021-11-03 18:02:56|61761.29000000|61908.86000000|817617.321359|1047927.3391|357|641|13.22362468|16.93916691|0.002702|-0.000168|6852.35484869|15243.1632195|107|229|0.11084414|0.24646717
2022-01-15 20:39:20|231198013|231199010|2021-11-03 18:02:56|2021-11-03 18:03:47|61906.59000000|61654.61000000|1417124.06466|638315.204354|470|528|22.95298719|10.33192532|-0.001399|-0.002387|9048.90288745|13970.2635324|130|223|0.14655627|0.22617735
2022-01-15 20:39:21|231199011|231200008|2021-11-03 18:03:47|2021-11-03 18:04:41|61654.61000000|61799.44000000|2243439.03132|1905280.85794|457|541|36.33168224|30.85823191|0.002272|-0.000134|5449.97092355|12990.7212149|99|217|0.08831606|0.21044991
2022-01-15 20:39:21|231200009|231201006|2021-11-03 18:04:41|2021-11-03 18:05:52|61789.21000000|61921.09000000|1779421.99023|1783773.17705|371|627|28.80675239|28.86654332|0.000579|0.000777|4394.00954924|16828.5801721|118|268|0.07112614|0.27233353
2022-01-15 20:39:21|231201007|231202004|2021-11-03 18:05:52|2021-11-03 18:06:44|61928.75000000|62059.21000000|1589866.50976|1527120.9883|433|565|25.64520222|24.63226215|-0.001366|0.003228|4877.55790841|12067.7693767|89|189|0.0786611|0.19462291
2022-01-15 20:39:21|231202005|231203002|2021-11-03 18:06:44|2021-11-03 18:07:45|62059.21000000|61926.98000000|1950000.28925|485051.701119|571|427|31.45374752|7.8249581|-0.000775|-0.001134|11275.4210556|15878.124324|143|226|0.18198416|0.25614939
2022-01-15 20:39:21|231203003|231204000|2021-11-03 18:07:45|2021-11-03 18:08:48|61926.97000000|61827.15000000|1628196.53392|1084092.13657|623|375|26.32305647|17.5223921|-0.000036|-0.001481|16508.4804642|9527.73933844|205|181|0.26680546|0.15391364
2022-01-15 20:39:22|231204001|231204998|2021-11-03 18:08:48|2021-11-03 18:10:11|61829.60000000|61955.87000000|1298527.54673|1816188.73643|486|512|20.98400643|29.33770642|0.001398|0.000111|6906.36986488|14548.8432516|115|233|0.11158749|0.23504632
2022-01-15 20:39:22|231204999|231205996|2021-11-03 18:10:11|2021-11-03 18:11:29|61955.86000000|62113.97000000|541768.400865|1303152.12885|296|702|8.74397011|21.02733931|0.002611|-0.000136|5014.32005752|31760.0698106|110|375|0.08091407|0.51226969
2022-01-15 20:39:22|231205997|231206994|2021-11-03 18:11:29|2021-11-03 18:12:57|62112.63000000|62191.36000000|348966.681789|826633.237932|368|630|5.62245619|13.31929613|0.002910|-0.001937|7740.03306075|24363.2129566|146|336|0.12472608|0.39240678
2022-01-15 20:39:22|231206995|231207992|2021-11-03 18:12:57|2021-11-03 18:13:41|62193.22000000|62505.76000000|576721.090282|1097766.04092|261|737|9.24788926|17.61230387|0.005083|0.001032|4277.31153876|23347.1233579|86|356|0.0686119|0.37443101
2022-01-15 20:39:22|231207993|231208990|2021-11-03 18:13:41|2021-11-03 18:14:09|62506.46000000|62685.46000000|666375.877498|2175558.75053|323|675|10.65054175|34.74726567|0.005352|-0.001841|8942.73856246|18281.3467217|105|243|0.14290435|0.29200501
2022-01-15 20:39:23|231208991|231209988|2021-11-03 18:14:09|2021-11-03 18:14:49|62685.47000000|62500.50000000|1431106.16287|1018519.90949|450|548|22.87276748|16.29136015|-0.000254|-0.002502|4921.36833141|9572.78470105|99|179|0.07872285|0.15293502
2022-01-15 20:39:23|231209989|231210986|2021-11-03 18:14:49|2021-11-03 18:16:04|62500.49000000|62495.44000000|950327.672727|1029051.28822|402|596|15.20718486|16.46745761|0.002375|-0.002121|7992.79015956|12421.7421192|151|238|0.12790851|0.19879714
2022-01-15 20:39:23|231210987|231211984|2021-11-03 18:16:04|2021-11-03 18:17:33|62494.88000000|62514.49000000|1201569.12719|987610.572518|439|559|19.22505048|15.80526347|0.001505|-0.001253|9942.96134122|14431.1691132|191|260|0.15916459|0.23089695
2022-01-15 20:39:23|231211985|231212982|2021-11-03 18:17:33|2021-11-03 18:18:45|62514.50000000|62418.03000000|678278.244009|443474.894513|566|432|10.85021741|7.09401524|0.000628|-0.001988|25000.5220243|16194.0714369|275|217|0.40010241|0.25898319
2022-01-15 20:39:23|231212983|231213980|2021-11-03 18:18:45|2021-11-03 18:20:04|62418.04000000|62382.25000000|573190.200184|633080.085587|502|496|9.18125643|10.14083888|0.000981|-0.001489|19714.2717735|17780.2826976|274|283|0.31587951|0.28474283
2022-01-15 20:39:24|231213981|231214978|2021-11-03 18:20:05|2021-11-03 18:22:00|62382.23000000|62383.89000000|647038.548837|733505.076873|445|553|10.3691483|11.75569161|-0.000080|0.000101|13614.1009092|12514.3946712|220|276|0.2182687|0.20053382
2022-01-15 20:39:24|231214979|231215976|2021-11-03 18:22:00|2021-11-03 18:23:35|62383.89000000|62397.37000000|1216120.83883|851634.910111|437|561|19.47403559|13.63912426|-0.000075|0.000352|9233.36070925|17216.4957202|173|266|0.14790393|0.27575414
2022-01-15 20:39:24|231215977|231216974|2021-11-03 18:23:35|2021-11-03 18:25:50|62397.24000000|62435.90000000|488108.993095|650142.783153|378|620|7.81952855|10.41560151|-0.000329|0.000684|9978.64012901|16270.2006191|194|348|0.15987269|0.26063356
2022-01-15 20:39:24|231216975|231217972|2021-11-03 18:25:50|2021-11-03 18:27:59|62435.90000000|62289.26000000|814994.628008|539381.206963|589|409|13.07250648|8.65111295|-0.001573|-0.000172|17946.2705088|13395.0580725|263|262|0.28784293|0.21482502
2022-01-15 20:39:24|231217973|231218970|2021-11-03 18:28:00|2021-11-03 18:30:10|62285.71000000|62220.01000000|806112.420745|1385546.04182|422|576|12.95249214|22.26405949|-0.000992|0.000343|9125.61481813|16821.8498659|195|301|0.14661042|0.27021386
2022-01-15 20:39:25|231218971|231219968|2021-11-03 18:30:10|2021-11-03 18:32:17|62221.14000000|62309.98000000|1137318.27947|1205492.38912|419|579|18.26767746|19.35697797|0.001020|0.000061|7523.04231615|15357.0330574|166|298|0.12082378|0.24660578
2022-01-15 20:39:25|231219969|231220966|2021-11-03 18:32:17|2021-11-03 18:34:39|62309.98000000|62257.95000000|559603.934817|976841.279993|457|541|8.98950436|15.68799742|0.000307|-0.000865|13795.4411423|15444.5859505|226|299|0.22167954|0.2480903
2022-01-15 20:39:25|231220967|231221964|2021-11-03 18:34:39|2021-11-03 18:37:42|62257.95000000|62383.69000000|270845.708637|816662.876384|326|672|4.34860319|13.10873858|0.000591|0.000658|6770.07639868|20047.8558277|177|385|0.10868468|0.32181979
2022-01-15 20:39:25|231221965|231222962|2021-11-03 18:37:42|2021-11-03 18:39:58|62383.69000000|62470.93000000|381989.497487|911061.166261|330|668|6.12081058|14.60109482|0.000179|0.000825|6297.10562354|22169.1512587|158|383|0.10093438|0.35530631
2022-01-15 20:39:25|231221965|231222962|2021-11-03 18:37:42|2021-11-03 18:39:58|62383.69000000|62470.93000000|381989.497487|911061.166261|330|668|6.12081058|14.60109482|0.000179|0.000825|6297.10562354|22169.1512587|158|383|0.10093438|0.35530631
2022-01-15 20:39:25|231222963|231223960|2021-11-03 18:39:58|2021-11-03 18:41:55|62470.93000000|62449.55000000|1258104.87751|760986.284648|392|606|20.13912329|12.17888919|0.000228|-0.000471|6000.23844066|25740.4046335|153|347|0.09605133|0.41197525
2022-01-15 20:39:25|231222963|231223960|2021-11-03 18:39:58|2021-11-03 18:41:55|62470.93000000|62449.55000000|1258104.87751|760986.284648|392|606|20.13912329|12.17888919|0.000228|-0.000471|6000.23844066|25740.4046335|153|347|0.09605133|0.41197525
2022-01-15 20:39:25|231223961|231224958|2021-11-03 18:41:55|2021-11-03 18:43:44|62449.55000000|62620.55000000|511231.431992|1011212.17396|259|739|8.17543877|16.17864722|0.003814|-0.001405|5181.18326008|20563.3834184|125|356|0.08291995|0.32900442
2022-01-15 20:39:25|231223961|231224958|2021-11-03 18:41:55|2021-11-03 18:43:44|62449.55000000|62620.55000000|511231.431992|1011212.17396|259|739|8.17543877|16.17864722|0.003814|-0.001405|5181.18326008|20563.3834184|125|356|0.08291995|0.32900442
2022-01-15 20:39:26|231224959|231225956|2021-11-03 18:43:44|2021-11-03 18:44:45|62620.56000000|62754.78000000|1375508.10228|1450308.07596|334|664|21.92870946|23.12631901|0.003095|-0.000052|5118.54306631|22087.0267821|119|313|0.08161533|0.35223185
2022-01-15 20:39:26|231224959|231225956|2021-11-03 18:43:44|2021-11-03 18:44:45|62620.56000000|62754.78000000|1375508.10228|1450308.07596|334|664|21.92870946|23.12631901|0.003095|-0.000052|5118.54306631|22087.0267821|119|313|0.08161533|0.35223185
2022-01-15 20:39:26|231225957|231226954|2021-11-03 18:44:45|2021-11-03 18:45:42|62754.78000000|62901.00000000|432272.54229|1591227.00502|321|677|6.87576853|25.3048688|0.001435|0.000393|5327.58876952|20906.1821201|114|309|0.0847596|0.33257968
2022-01-15 20:39:26|231225957|231226954|2021-11-03 18:44:45|2021-11-03 18:45:42|62754.78000000|62901.00000000|432272.54229|1591227.00502|321|677|6.87576853|25.3048688|0.001435|0.000393|5327.58876952|20906.1821201|114|309|0.0847596|0.33257968
2022-01-15 20:39:26|231226955|231227952|2021-11-03 18:45:42|2021-11-03 18:46:52|62901.00000000|62974.62000000|1427073.08384|1874788.77098|305|693|22.65923398|29.76611143|-0.000105|0.001206|5096.39668669|17278.516023|112|323|0.08091824|0.27433456
2022-01-15 20:39:26|231226955|231227952|2021-11-03 18:45:42|2021-11-03 18:46:52|62901.00000000|62974.62000000|1427073.08384|1874788.77098|305|693|22.65923398|29.76611143|-0.000105|0.001206|5096.39668669|17278.516023|112|323|0.08091824|0.27433456
2022-01-15 20:39:26|231227953|231228950|2021-11-03 18:46:52|2021-11-03 18:48:18|62976.28000000|63064.87000000|965399.042853|1438951.31379|314|684|15.32261894|22.83364505|0.000662|0.000276|6433.86070646|21565.1422115|119|323|0.10211035|0.34216507
2022-01-15 20:39:26|231227953|231228950|2021-11-03 18:46:52|2021-11-03 18:48:18|62976.28000000|63064.87000000|965399.042853|1438951.31379|314|684|15.32261894|22.83364505|0.000662|0.000276|6433.86070646|21565.1422115|119|323|0.10211035|0.34216507
2022-01-15 20:39:26|231228951|231229948|2021-11-03 18:48:18|2021-11-03 18:49:24|63065.00000000|63046.92000000|1476466.55937|1349105.14021|361|637|23.40343292|21.38523775|0.002513|-0.002764|5447.94838201|20093.003763|121|301|0.08636027|0.31848533
2022-01-15 20:39:26|231228951|231229948|2021-11-03 18:48:18|2021-11-03 18:49:24|63065.00000000|63046.92000000|1476466.55937|1349105.14021|361|637|23.40343292|21.38523775|0.002513|-0.002764|5447.94838201|20093.003763|121|301|0.08636027|0.31848533
2022-01-15 20:39:27|231229949|231230946|2021-11-03 18:49:24|2021-11-03 18:50:28|63045.37000000|63169.33000000|969010.345191|1194551.52153|413|585|15.34210117|18.90981756|0.002858|-0.000832|8970.33789862|16979.8069277|150|255|0.1420237|0.26874823
2022-01-15 20:39:27|231229949|231230946|2021-11-03 18:49:24|2021-11-03 18:50:28|63045.37000000|63169.33000000|969010.345191|1194551.52153|413|585|15.34210117|18.90981756|0.002858|-0.000832|8970.33789862|16979.8069277|150|255|0.1420237|0.26874823
2022-01-15 20:39:27|231230947|231231944|2021-11-03 18:50:28|2021-11-03 18:51:57|63163.92000000|63066.79000000|1521770.99968|785665.226831|497|501|24.11799587|12.4580986|-0.000278|-0.000872|11609.0077454|12484.0275714|179|248|0.18400017|0.19793526
2022-01-15 20:39:27|231230947|231231944|2021-11-03 18:50:28|2021-11-03 18:51:57|63163.92000000|63066.79000000|1521770.99968|785665.226831|497|501|24.11799587|12.4580986|-0.000278|-0.000872|11609.0077454|12484.0275714|179|248|0.18400017|0.19793526
2022-01-15 20:39:27|231231945|231232942|2021-11-03 18:51:57|2021-11-03 18:53:30|63069.66000000|63154.42000000|838493.236505|1950479.79948|340|658|13.29058705|30.91672715|0.002487|-0.001379|6354.77099611|18043.4614373|135|273|0.10074401|0.28596158
2022-01-15 20:39:27|231231945|231232942|2021-11-03 18:51:57|2021-11-03 18:53:30|63069.66000000|63154.42000000|838493.236505|1950479.79948|340|658|13.29058705|30.91672715|0.002487|-0.001379|6354.77099611|18043.4614373|135|273|0.10074401|0.28596158
2022-01-15 20:39:27|231232943|231233940|2021-11-03 18:53:30|2021-11-03 18:54:56|63155.57000000|63055.64000000|797525.423099|555837.420812|560|438|12.63524966|8.80823908|-0.000793|-0.000733|23600.0834562|12793.7792322|299|230|0.37399804|0.20262854
2022-01-15 20:39:27|231232943|231233940|2021-11-03 18:53:30|2021-11-03 18:54:56|63155.57000000|63055.64000000|797525.423099|555837.420812|560|438|12.63524966|8.80823908|-0.000793|-0.000733|23600.0834562|12793.7792322|299|230|0.37399804|0.20262854
2022-01-15 20:39:27|231233941|231234938|2021-11-03 18:54:56|2021-11-03 18:56:29|63053.32000000|62997.00000000|821388.320109|505571.417073|497|501|13.03158549|8.02050921|-0.001603|0.000905|21060.5803893|11576.9550003|263|275|0.33412427|0.18366037
2022-01-15 20:39:27|231233941|231234938|2021-11-03 18:54:56|2021-11-03 18:56:29|63053.32000000|62997.00000000|821388.320109|505571.417073|497|501|13.03158549|8.02050921|-0.001603|0.000905|21060.5803893|11576.9550003|263|275|0.33412427|0.18366037
2022-01-15 20:39:27|231234939|231235936|2021-11-03 18:56:29|2021-11-03 18:58:30|62996.96000000|63158.58000000|403845.873226|1396034.85155|300|698|6.39961994|22.12378454|0.001820|0.000334|6468.7335847|19007.8403074|163|352|0.10255687|0.30115604
2022-01-15 20:39:27|231234939|231235936|2021-11-03 18:56:29|2021-11-03 18:58:30|62996.96000000|63158.58000000|403845.873226|1396034.85155|300|698|6.39961994|22.12378454|0.001820|0.000334|6468.7335847|19007.8403074|163|352|0.10255687|0.30115604
2022-01-15 20:39:28|231235937|231236934|2021-11-03 18:58:31|2021-11-03 19:00:08|63147.92000000|63247.90000000|342383.322178|776332.10562|306|692|5.42035517|12.28895908|-0.000245|0.001487|5032.06250803|28139.983489|114|369|0.0796735|0.44534975
2022-01-15 20:39:28|231235937|231236934|2021-11-03 18:58:31|2021-11-03 19:00:08|63147.92000000|63247.90000000|342383.322178|776332.10562|306|692|5.42035517|12.28895908|-0.000245|0.001487|5032.06250803|28139.983489|114|369|0.0796735|0.44534975
2022-01-15 20:39:28|231236935|231237932|2021-11-03 19:00:08|2021-11-03 19:01:57|63247.90000000|63297.89000000|1485306.07546|682606.28668|422|576|23.47723665|10.79013671|0.000233|0.000366|9331.97557957|14007.5070888|171|299|0.14751884|0.22139047
2022-01-15 20:39:28|231236935|231237932|2021-11-03 19:00:08|2021-11-03 19:01:57|63247.90000000|63297.89000000|1485306.07546|682606.28668|422|576|23.47723665|10.79013671|0.000233|0.000366|9331.97557957|14007.5070888|171|299|0.14751884|0.22139047
2022-01-15 20:39:28|231237933|231238930|2021-11-03 19:01:58|2021-11-03 19:03:20|63297.91000000|63337.30000000|2355814.89791|979177.410139|354|644|37.1863387|15.45884735|0.001861|-0.001245|6261.9401749|17332.1934277|119|317|0.09884952|0.27364377
2022-01-15 20:39:28|231237933|231238930|2021-11-03 19:01:58|2021-11-03 19:03:20|63297.91000000|63337.30000000|2355814.89791|979177.410139|354|644|37.1863387|15.45884735|0.001861|-0.001245|6261.9401749|17332.1934277|119|317|0.09884952|0.27364377
2022-01-15 20:39:28|231238931|231239928|2021-11-03 19:03:20|2021-11-03 19:04:50|63337.30000000|63244.97000000|902912.026062|1163438.23357|390|608|14.26830294|18.39328204|0.000766|-0.002039|7173.22734527|12579.9946283|155|273|0.11339886|0.19881797
2022-01-15 20:39:28|231238931|231239928|2021-11-03 19:03:20|2021-11-03 19:04:50|63337.30000000|63244.97000000|902912.026062|1163438.23357|390|608|14.26830294|18.39328204|0.000766|-0.002039|7173.22734527|12579.9946283|155|273|0.11339886|0.19881797
2022-01-15 20:39:28|231239929|231240926|2021-11-03 19:04:50|2021-11-03 19:06:24|63245.48000000|63206.96000000|949006.748318|1090142.95436|365|633|15.01481265|17.24840439|-0.000575|-0.000167|6584.47154004|14300.2594992|153|288|0.10419405|0.22629155
2022-01-15 20:39:28|231239929|231240926|2021-11-03 19:04:50|2021-11-03 19:06:24|63245.48000000|63206.96000000|949006.748318|1090142.95436|365|633|15.01481265|17.24840439|-0.000575|-0.000167|6584.47154004|14300.2594992|153|288|0.10419405|0.22629155
2022-01-15 20:39:28|231240927|231241924|2021-11-03 19:06:24|2021-11-03 19:08:14|63208.02000000|63251.66000000|626460.563363|785678.392461|437|561|9.90274708|12.42053784|-0.000639|0.001120|6855.1866063|16466.7412707|161|299|0.1083695|0.26030905
2022-01-15 20:39:28|231240927|231241924|2021-11-03 19:06:24|2021-11-03 19:08:14|63208.02000000|63251.66000000|626460.563363|785678.392461|437|561|9.90274708|12.42053784|-0.000639|0.001120|6855.1866063|16466.7412707|161|299|0.1083695|0.26030905
2022-01-15 20:39:29|231241925|231242922|2021-11-03 19:08:14|2021-11-03 19:10:13|63251.66000000|63348.78000000|824609.957867|1326887.19154|393|605|13.03056387|20.9636246|0.000119|0.000731|7136.06572612|17085.931452|154|286|0.11277878|0.26996952
2022-01-15 20:39:29|231241925|231242922|2021-11-03 19:08:14|2021-11-03 19:10:13|63251.66000000|63348.78000000|824609.957867|1326887.19154|393|605|13.03056387|20.9636246|0.000119|0.000731|7136.06572612|17085.931452|154|286|0.11277878|0.26996952
2022-01-15 20:39:29|231242923|231243920|2021-11-03 19:10:13|2021-11-03 19:12:11|63349.97000000|63187.87000000|1313585.11826|666467.709438|457|541|20.77768949|10.5410146|-0.000167|-0.001623|10857.3930711|14635.22431|175|305|0.17172303|0.23146052
2022-01-15 20:39:29|231242923|231243920|2021-11-03 19:10:13|2021-11-03 19:12:11|63349.97000000|63187.87000000|1313585.11826|666467.709438|457|541|20.77768949|10.5410146|-0.000167|-0.001623|10857.3930711|14635.22431|175|305|0.17172303|0.23146052
2022-01-15 20:39:29|231243921|231244918|2021-11-03 19:12:11|2021-11-03 19:13:59|63187.87000000|63216.94000000|1168327.67337|993941.945602|459|539|18.48511541|15.72627714|-0.000173|0.000515|11470.1553013|14161.0894069|160|263|0.18149041|0.22405842
2022-01-15 20:39:29|231243921|231244918|2021-11-03 19:12:11|2021-11-03 19:13:59|63187.87000000|63216.94000000|1168327.67337|993941.945602|459|539|18.48511541|15.72627714|-0.000173|0.000515|11470.1553013|14161.0894069|160|263|0.18149041|0.22405842
2022-01-15 20:39:29|231244919|231245916|2021-11-03 19:14:00|2021-11-03 19:16:30|63216.93000000|63191.11000000|455804.255674|458263.750235|505|493|7.21163052|7.24963955|-0.001655|0.001416|13459.8424111|13709.8906582|228|299|0.2129504|0.21689653
2022-01-15 20:39:29|231244919|231245916|2021-11-03 19:14:00|2021-11-03 19:16:30|63216.93000000|63191.11000000|455804.255674|458263.750235|505|493|7.21163052|7.24963955|-0.001655|0.001416|13459.8424111|13709.8906582|228|299|0.2129504|0.21689653
2022-01-15 20:39:29|231245917|231246914|2021-11-03 19:16:30|2021-11-03 19:18:42|63192.40000000|63183.85000000|911041.282647|732364.064616|517|481|14.41436294|11.58688209|-0.000254|0.000169|10392.361711|14559.2769077|181|306|0.16444256|0.23036685
2022-01-15 20:39:29|231245917|231246914|2021-11-03 19:16:30|2021-11-03 19:18:42|63192.40000000|63183.85000000|911041.282647|732364.064616|517|481|14.41436294|11.58688209|-0.000254|0.000169|10392.361711|14559.2769077|181|306|0.16444256|0.23036685
2022-01-15 20:39:29|231246915|231247912|2021-11-03 19:18:42|2021-11-03 19:19:57|63183.85000000|63032.85000000|758809.263924|209429.50993|687|311|12.02141836|3.31698163|-0.001132|-0.000464|26523.2257655|8283.18617762|281|169|0.4200525|0.13117026
2022-01-15 20:39:29|231246915|231247912|2021-11-03 19:18:42|2021-11-03 19:19:57|63183.85000000|63032.85000000|758809.263924|209429.50993|687|311|12.02141836|3.31698163|-0.001132|-0.000464|26523.2257655|8283.18617762|281|169|0.4200525|0.13117026
2022-01-15 20:39:29|231247913|231248910|2021-11-03 19:19:57|2021-11-03 19:20:48|63032.29000000|63183.44000000|1034506.3447|712008.345095|509|489|16.4217055|11.2956624|-0.002026|0.004293|11430.6777122|7214.71692509|147|174|0.18144523|0.11444362
2022-01-15 20:39:29|231247913|231248910|2021-11-03 19:19:57|2021-11-03 19:20:48|63032.29000000|63183.44000000|1034506.3447|712008.345095|509|489|16.4217055|11.2956624|-0.002026|0.004293|11430.6777122|7214.71692509|147|174|0.18144523|0.11444362
2022-01-15 20:39:30|231248911|231249908|2021-11-03 19:20:48|2021-11-03 19:23:36|63183.44000000|63096.85000000|599601.149191|520544.703266|455|543|9.49782841|8.24732322|-0.000545|-0.000242|11289.3290195|15808.6484493|215|338|0.17889116|0.25048611
2022-01-15 20:39:30|231249909|231250906|2021-11-03 19:23:36|2021-11-03 19:25:58|63100.08000000|63073.28000000|734043.537723|876307.209323|451|547|11.63047721|13.88623839|-0.001092|0.000835|8280.47657018|15177.2761246|204|321|0.13117873|0.24044253
2022-01-15 20:39:30|231250907|231251904|2021-11-03 19:25:58|2021-11-03 19:28:43|63073.28000000|63041.62000000|1001863.82148|517143.233174|491|507|15.88441319|8.19781815|-0.002143|0.001953|9880.76065798|14163.189639|212|319|0.15664242|0.22448988
2022-01-15 20:39:30|231251905|231252902|2021-11-03 19:28:43|2021-11-03 19:31:04|63041.42000000|63050.00000000|688627.864579|715348.936848|438|560|10.92375311|11.34801998|-0.000333|0.000418|7968.37463885|13051.4956398|162|313|0.1264166|0.20704266
2022-01-15 20:39:30|231252903|231253900|2021-11-03 19:31:04|2021-11-03 19:33:31|63049.99000000|62933.33000000|995828.039347|683542.232321|466|532|15.79790656|10.8480069|-0.001609|0.000277|12801.8138385|16485.0953635|227|344|0.20314026|0.2615745
2022-01-15 20:39:31|231253901|231254898|2021-11-03 19:33:31|2021-11-03 19:35:50|62933.33000000|63000.81000000|873140.328343|769852.762929|435|563|13.86003938|12.22405676|0.001380|-0.000630|12957.2785742|14226.4184498|218|333|0.20573301|0.22588687
2022-01-15 20:39:31|231253901|231254898|2021-11-03 19:33:31|2021-11-03 19:35:50|62933.33000000|63000.81000000|873140.328343|769852.762929|435|563|13.86003938|12.22405676|0.001380|-0.000630|12957.2785742|14226.4184498|218|333|0.20573301|0.22588687
2022-01-15 20:39:31|231254899|231255896|2021-11-03 19:35:50|2021-11-03 19:38:08|63000.80000000|62977.22000000|892195.445572|352543.386518|453|545|14.16835174|5.59860136|-0.000692|0.000464|8685.24908515|16544.879725|221|353|0.13793351|0.26274983
2022-01-15 20:39:31|231254899|231255896|2021-11-03 19:35:50|2021-11-03 19:38:08|63000.80000000|62977.22000000|892195.445572|352543.386518|453|545|14.16835174|5.59860136|-0.000692|0.000464|8685.24908515|16544.879725|221|353|0.13793351|0.26274983
2022-01-15 20:39:31|231255897|231256894|2021-11-03 19:38:08|2021-11-03 19:40:54|62982.74000000|62953.22000000|698853.755456|595569.032988|448|550|11.09758084|9.45675377|-0.001374|0.001099|9112.47181316|15450.7487933|219|339|0.14470154|0.24534294
2022-01-15 20:39:31|231255897|231256894|2021-11-03 19:38:08|2021-11-03 19:40:54|62982.74000000|62953.22000000|698853.755456|595569.032988|448|550|11.09758084|9.45675377|-0.001374|0.001099|9112.47181316|15450.7487933|219|339|0.14470154|0.24534294
2022-01-15 20:39:31|231256895|231257892|2021-11-03 19:40:54|2021-11-03 19:43:42|62953.22000000|62967.50000000|667201.620872|373366.523104|421|577|10.59520505|5.9297912|-0.000790|0.000923|6969.30918094|17905.1830385|199|367|0.11068661|0.28436522
2022-01-15 20:39:31|231257893|231258890|2021-11-03 19:43:42|2021-11-03 19:46:14|62967.51000000|63003.54000000|574257.59828|673657.430793|407|591|9.11753959|10.69488777|-0.000557|0.000914|8834.31268188|18999.2309631|218|374|0.14026525|0.30163169
2022-01-15 20:39:31|231256895|231257892|2021-11-03 19:40:54|2021-11-03 19:43:42|62953.22000000|62967.50000000|667201.620872|373366.523104|421|577|10.59520505|5.9297912|-0.000790|0.000923|6969.30918094|17905.1830385|199|367|0.11068661|0.28436522
2022-01-15 20:39:31|231257893|231258890|2021-11-03 19:43:42|2021-11-03 19:46:14|62967.51000000|63003.54000000|574257.59828|673657.430793|407|591|9.11753959|10.69488777|-0.000557|0.000914|8834.31268188|18999.2309631|218|374|0.14026525|0.30163169
2022-01-15 20:39:31|231258891|231259888|2021-11-03 19:46:14|2021-11-03 19:48:52|63003.54000000|62998.00000000|1273013.32552|361875.092759|470|528|20.20596506|5.7448456|0.000435|-0.000488|8615.05062352|16921.521624|198|359|0.13674279|0.26858829
2022-01-15 20:39:31|231258891|231259888|2021-11-03 19:46:14|2021-11-03 19:48:52|63003.54000000|62998.00000000|1273013.32552|361875.092759|470|528|20.20596506|5.7448456|0.000435|-0.000488|8615.05062352|16921.521624|198|359|0.13674279|0.26858829
2022-01-15 20:39:31|231259889|231260886|2021-11-03 19:48:52|2021-11-03 19:50:56|62998.01000000|62998.56000000|1543805.64851|1057578.28574|467|531|24.50372906|16.78695976|-0.000315|0.000322|7599.75513428|14196.3529029|186|282|0.12062916|0.22532276
2022-01-15 20:39:31|231259889|231260886|2021-11-03 19:48:52|2021-11-03 19:50:56|62998.01000000|62998.56000000|1543805.64851|1057578.28574|467|531|24.50372906|16.78695976|-0.000315|0.000322|7599.75513428|14196.3529029|186|282|0.12062916|0.22532276
2022-01-15 20:39:31|231260887|231261884|2021-11-03 19:50:57|2021-11-03 19:53:16|62997.77000000|62949.44000000|789635.299734|669473.539707|397|601|12.53992359|10.63192444|-0.000124|-0.000378|9988.43265501|16546.0611115|196|366|0.15864887|0.26279192
2022-01-15 20:39:31|231260887|231261884|2021-11-03 19:50:57|2021-11-03 19:53:16|62997.77000000|62949.44000000|789635.299734|669473.539707|397|601|12.53992359|10.63192444|-0.000124|-0.000378|9988.43265501|16546.0611115|196|366|0.15864887|0.26279192
2022-01-15 20:39:32|231261885|231262882|2021-11-03 19:53:17|2021-11-03 19:55:19|62949.01000000|62904.92000000|520492.453662|535196.343573|511|487|8.27352283|8.50795986|-0.000966|0.000483|16470.8497706|14867.2610028|266|320|0.26181989|0.23630787
2022-01-15 20:39:32|231262883|231263880|2021-11-03 19:55:19|2021-11-03 19:57:24|62904.91000000|62958.88000000|603201.554503|889027.849953|440|558|9.5838335|14.12617236|-0.000480|0.000970|11875.9825076|13810.4944779|186|306|0.18869172|0.2194245
2022-01-15 20:39:32|231261885|231262882|2021-11-03 19:53:17|2021-11-03 19:55:19|62949.01000000|62904.92000000|520492.453662|535196.343573|511|487|8.27352283|8.50795986|-0.000966|0.000483|16470.8497706|14867.2610028|266|320|0.26181989|0.23630787
2022-01-15 20:39:32|231262883|231263880|2021-11-03 19:55:19|2021-11-03 19:57:24|62904.91000000|62958.88000000|603201.554503|889027.849953|440|558|9.5838335|14.12617236|-0.000480|0.000970|11875.9825076|13810.4944779|186|306|0.18869172|0.2194245
2022-01-15 20:39:32|231263881|231264878|2021-11-03 19:57:24|2021-11-03 19:59:24|62958.88000000|62870.26000000|1051079.22285|760937.362202|488|510|16.70387878|12.0898556|-0.000200|-0.000720|7822.70649391|14157.7902501|169|290|0.12429794|0.22494918
2022-01-15 20:39:32|231263881|231264878|2021-11-03 19:57:24|2021-11-03 19:59:24|62958.88000000|62870.26000000|1051079.22285|760937.362202|488|510|16.70387878|12.0898556|-0.000200|-0.000720|7822.70649391|14157.7902501|169|290|0.12429794|0.22494918
2022-01-15 20:39:32|231264879|231265876|2021-11-03 19:59:24|2021-11-03 20:01:22|62867.83000000|62829.06000000|767379.533971|1168847.01222|445|553|12.21026251|18.601962|-0.000631|0.000239|8366.30798317|15288.2960121|180|317|0.13314016|0.24328499
2022-01-15 20:39:32|231264879|231265876|2021-11-03 19:59:24|2021-11-03 20:01:22|62867.83000000|62829.06000000|767379.533971|1168847.01222|445|553|12.21026251|18.601962|-0.000631|0.000239|8366.30798317|15288.2960121|180|317|0.13314016|0.24328499
2022-01-15 20:39:32|231265877|231266874|2021-11-03 20:01:22|2021-11-03 20:03:30|62829.05000000|62906.34000000|744021.262239|1012009.24043|416|582|11.83266441|16.09772439|0.000511|0.000314|8123.37860739|17778.66342|177|337|0.12921043|0.28278961
2022-01-15 20:39:32|231265877|231266874|2021-11-03 20:01:22|2021-11-03 20:03:30|62829.05000000|62906.34000000|744021.262239|1012009.24043|416|582|11.83266441|16.09772439|0.000511|0.000314|8123.37860739|17778.66342|177|337|0.12921043|0.28278961
2022-01-15 20:39:32|231266875|231267872|2021-11-03 20:03:30|2021-11-03 20:04:57|62906.34000000|63028.66000000|1305226.0241|644512.872388|525|473|20.72185521|10.23148756|-0.000071|0.001401|5631.76396908|14198.0259693|124|265|0.08941121|0.22538084
2022-01-15 20:39:32|231266875|231267872|2021-11-03 20:03:30|2021-11-03 20:04:57|62906.34000000|63028.66000000|1305226.0241|644512.872388|525|473|20.72185521|10.23148756|-0.000071|0.001401|5631.76396908|14198.0259693|124|265|0.08941121|0.22538084
2022-01-15 20:39:33|231267873|231268870|2021-11-03 20:04:57|2021-11-03 20:06:48|63028.66000000|62979.00000000|1150508.11807|576020.760762|545|453|18.26802702|9.14840883|-0.000823|0.000297|7073.09785703|13768.711378|153|278|0.11234155|0.21869199
2022-01-15 20:39:33|231267873|231268870|2021-11-03 20:04:57|2021-11-03 20:06:48|63028.66000000|62979.00000000|1150508.11807|576020.760762|545|453|18.26802702|9.14840883|-0.000823|0.000297|7073.09785703|13768.711378|153|278|0.11234155|0.21869199
2022-01-15 20:39:33|231268871|231269868|2021-11-03 20:06:49|2021-11-03 20:09:21|62979.00000000|62952.44000000|395349.633631|569825.22578|305|693|6.27950362|9.05022525|-0.000667|0.000422|5906.38115062|16862.2942375|153|388|0.09380769|0.267816
2022-01-15 20:39:33|231268871|231269868|2021-11-03 20:06:49|2021-11-03 20:09:21|62979.00000000|62952.44000000|395349.633631|569825.22578|305|693|6.27950362|9.05022525|-0.000667|0.000422|5906.38115062|16862.2942375|153|388|0.09380769|0.267816
2022-01-15 20:39:33|231269869|231270866|2021-11-03 20:09:22|2021-11-03 20:11:35|62952.43000000|62902.19000000|601994.469768|807956.630759|394|604|9.56396547|12.83842489|-0.000085|-0.000402|6957.64726295|16060.7721111|193|361|0.11055265|0.25519874
2022-01-15 20:39:33|231269869|231270866|2021-11-03 20:09:22|2021-11-03 20:11:35|62952.43000000|62902.19000000|601994.469768|807956.630759|394|604|9.56396547|12.83842489|-0.000085|-0.000402|6957.64726295|16060.7721111|193|361|0.11055265|0.25519874
2022-01-15 20:39:33|231270867|231271864|2021-11-03 20:11:35|2021-11-03 20:13:56|62902.19000000|62934.93000000|506995.962658|522838.48058|359|639|8.05670088|8.30961119|-0.000496|0.000815|8489.93811089|17612.2802715|181|373|0.13492776|0.2799063
2022-01-15 20:39:33|231270867|231271864|2021-11-03 20:11:35|2021-11-03 20:13:56|62902.19000000|62934.93000000|506995.962658|522838.48058|359|639|8.05670088|8.30961119|-0.000496|0.000815|8489.93811089|17612.2802715|181|373|0.13492776|0.2799063
2022-01-15 20:39:33|231271865|231272862|2021-11-03 20:13:56|2021-11-03 20:16:07|62934.92000000|62913.39000000|753138.567721|494541.656231|441|557|11.9664969|7.85820882|0.000097|-0.000310|9760.77364115|15975.8434172|185|311|0.15510456|0.25385941
2022-01-15 20:39:33|231272863|231273860|2021-11-03 20:16:07|2021-11-03 20:17:56|62913.38000000|62945.38000000|713373.857598|1167611.40473|422|576|11.34123669|18.56216866|0.000098|0.000222|9241.56329873|14651.298318|176|313|0.14691215|0.23290709
2022-01-15 20:39:33|231273861|231274858|2021-11-03 20:17:56|2021-11-03 20:19:44|62945.79000000|62832.05000000|1256538.55592|1472742.40047|447|551|19.97272798|23.39569864|0.000092|-0.001538|8640.2071094|15609.5471121|164|277|0.13735489|0.2480902
2022-01-15 20:39:34|231274859|231275856|2021-11-03 20:19:44|2021-11-03 20:21:38|62832.06000000|62870.14000000|1140812.99665|514280.342252|457|541|18.14127374|8.18185749|0.000758|-0.000327|10143.2015929|14589.0637681|180|326|0.16129287|0.23202194
2022-01-15 20:39:34|231275857|231276854|2021-11-03 20:21:38|2021-11-03 20:23:53|62870.14000000|62853.85000000|611316.383729|358310.5769|496|502|9.72466764|5.69975608|-0.000075|-0.000106|13742.792037|14918.5302903|219|340|0.21863246|0.23730926
2022-01-15 20:39:34|231276855|231277852|2021-11-03 20:23:53|2021-11-03 20:26:04|62853.84000000|62845.40000000|520544.876415|779639.26748|405|593|8.28044515|12.4000582|-0.000798|0.000714|8994.08485208|18935.7937402|184|337|0.14306465|0.30119745
2022-01-15 20:39:34|231277853|231278850|2021-11-03 20:26:04|2021-11-03 20:28:40|62845.40000000|62884.65000000|308521.21079|683699.462337|324|674|4.90750365|10.87695523|-0.000010|0.000386|7757.66577512|20196.5424031|178|417|0.12339673|0.32127144
2022-01-15 20:39:34|231278851|231279848|2021-11-03 20:28:40|2021-11-03 20:31:12|62884.64000000|62807.58000000|690640.738985|550489.023643|434|564|10.98917055|8.75844724|-0.000673|-0.000001|10748.8921686|18477.3342236|223|355|0.17102119|0.29398925
2022-01-15 20:39:34|231278851|231279848|2021-11-03 20:28:40|2021-11-03 20:31:12|62884.64000000|62807.58000000|690640.738985|550489.023643|434|564|10.98917055|8.75844724|-0.000673|-0.000001|10748.8921686|18477.3342236|223|355|0.17102119|0.29398925
2022-01-15 20:39:34|231279849|231280846|2021-11-03 20:31:12|2021-11-03 20:33:21|62807.60000000|62800.00000000|648349.714519|909743.748543|329|669|10.32105252|14.48078327|0.000350|-0.000422|5641.08331141|19847.7174264|147|422|0.08979305|0.3159298
2022-01-15 20:39:34|231279849|231280846|2021-11-03 20:31:12|2021-11-03 20:33:21|62807.60000000|62800.00000000|648349.714519|909743.748543|329|669|10.32105252|14.48078327|0.000350|-0.000422|5641.08331141|19847.7174264|147|422|0.08979305|0.3159298
2022-01-15 20:39:35|231280847|231281844|2021-11-03 20:33:21|2021-11-03 20:35:38|62800.00000000|62790.13000000|828719.928126|684047.651051|443|555|13.19315409|10.89090313|0.000086|-0.000178|9392.72839254|14968.0108678|194|333|0.14955303|0.23828423
2022-01-15 20:39:35|231280847|231281844|2021-11-03 20:33:21|2021-11-03 20:35:38|62800.00000000|62790.13000000|828719.928126|684047.651051|443|555|13.19315409|10.89090313|0.000086|-0.000178|9392.72839254|14968.0108678|194|333|0.14955303|0.23828423
2022-01-15 20:39:35|231281845|231282842|2021-11-03 20:35:39|2021-11-03 20:38:29|62790.14000000|62793.27000000|394853.28707|376819.924962|416|582|6.28735465|5.99960148|-0.000309|0.000340|19507.5253678|19912.9838691|251|417|0.31057728|0.31704527
2022-01-15 20:39:35|231281845|231282842|2021-11-03 20:35:39|2021-11-03 20:38:29|62790.14000000|62793.27000000|394853.28707|376819.924962|416|582|6.28735465|5.99960148|-0.000309|0.000340|19507.5253678|19912.9838691|251|417|0.31057728|0.31704527
2022-01-15 20:39:35|231282843|231283840|2021-11-03 20:38:29|2021-11-03 20:41:24|62793.27000000|62803.07000000|391338.823827|406746.956239|391|607|6.23112452|6.47658043|-0.000410|0.000493|10228.432141|20020.0012514|226|423|0.16286572|0.31877283
2022-01-15 20:39:35|231282843|231283840|2021-11-03 20:38:29|2021-11-03 20:41:24|62793.27000000|62803.07000000|391338.823827|406746.956239|391|607|6.23112452|6.47658043|-0.000410|0.000493|10228.432141|20020.0012514|226|423|0.16286572|0.31877283
2022-01-15 20:39:35|231283841|231284838|2021-11-03 20:41:25|2021-11-03 20:43:49|62800.88000000|62831.78000000|577649.165278|598954.629966|438|560|9.19573397|9.53525069|-0.000453|0.000724|10036.8010281|17456.5279036|230|350|0.159798|0.27792478
2022-01-15 20:39:35|231283841|231284838|2021-11-03 20:41:25|2021-11-03 20:43:49|62800.88000000|62831.78000000|577649.165278|598954.629966|438|560|9.19573397|9.53525069|-0.000453|0.000724|10036.8010281|17456.5279036|230|350|0.159798|0.27792478
2022-01-15 20:39:35|231284839|231285836|2021-11-03 20:43:49|2021-11-03 20:46:13|62831.78000000|62837.08000000|911196.976819|443843.401778|446|552|14.50344514|7.06470304|-0.000321|0.000374|9536.41125585|15515.8035415|199|369|0.15179333|0.24695957
2022-01-15 20:39:35|231284839|231285836|2021-11-03 20:43:49|2021-11-03 20:46:13|62831.78000000|62837.08000000|911196.976819|443843.401778|446|552|14.50344514|7.06470304|-0.000321|0.000374|9536.41125585|15515.8035415|199|369|0.15179333|0.24695957
2022-01-15 20:39:35|231285837|231286834|2021-11-03 20:46:13|2021-11-03 20:48:14|62837.09000000|62813.75000000|755357.379464|414637.758161|494|504|12.02171469|6.59859524|-0.000496|0.000238|20395.1261754|16578.1699428|235|330|0.32461898|0.26383018
2022-01-15 20:39:35|231285837|231286834|2021-11-03 20:46:13|2021-11-03 20:48:14|62837.09000000|62813.75000000|755357.379464|414637.758161|494|504|12.02171469|6.59859524|-0.000496|0.000238|20395.1261754|16578.1699428|235|330|0.32461898|0.26383018
2022-01-15 20:39:35|231286835|231287832|2021-11-03 20:48:14|2021-11-03 20:50:23|62813.75000000|62781.71000000|702047.291065|335197.111993|546|452|11.17394297|5.33663537|-0.000772|0.000489|23096.4998646|14101.2167095|265|308|0.36764823|0.22443125
2022-01-15 20:39:36|231286835|231287832|2021-11-03 20:48:14|2021-11-03 20:50:23|62813.75000000|62781.71000000|702047.291065|335197.111993|546|452|11.17394297|5.33663537|-0.000772|0.000489|23096.4998646|14101.2167095|265|308|0.36764823|0.22443125
2022-01-15 20:39:36|231287833|231288830|2021-11-03 20:50:23|2021-11-03 20:52:31|62781.71000000|62794.65000000|610845.516722|327741.97438|526|472|9.72917634|5.2198366|-0.001440|0.001559|9908.32065136|14940.590785|201|300|0.15781506|0.2379533
2022-01-15 20:39:36|231287833|231288830|2021-11-03 20:50:23|2021-11-03 20:52:31|62781.71000000|62794.65000000|610845.516722|327741.97438|526|472|9.72917634|5.2198366|-0.001440|0.001559|9908.32065136|14940.590785|201|300|0.15781506|0.2379533
2022-01-15 20:39:36|231288831|231289828|2021-11-03 20:52:31|2021-11-03 20:54:47|62791.91000000|62772.55000000|447820.721281|540418.573575|528|470|7.13345655|8.6065223|-0.001439|0.001248|12093.6253934|14034.8898248|195|299|0.19261849|0.223519
2022-01-15 20:39:36|231288831|231289828|2021-11-03 20:52:31|2021-11-03 20:54:47|62791.91000000|62772.55000000|447820.721281|540418.573575|528|470|7.13345655|8.6065223|-0.001439|0.001248|12093.6253934|14034.8898248|195|299|0.19261849|0.223519
2022-01-15 20:39:36|231289829|231290826|2021-11-03 20:54:47|2021-11-03 20:56:55|62772.55000000|62814.81000000|551330.564142|358503.311341|505|493|8.78008041|5.70927995|-0.000552|0.000929|9579.59409707|14560.1900061|178|324|0.15255342|0.23188162
2022-01-15 20:39:36|231289829|231290826|2021-11-03 20:54:47|2021-11-03 20:56:55|62772.55000000|62814.81000000|551330.564142|358503.311341|505|493|8.78008041|5.70927995|-0.000552|0.000929|9579.59409707|14560.1900061|178|324|0.15255342|0.23188162
2022-01-15 20:39:36|231290827|231291824|2021-11-03 20:56:55|2021-11-03 20:59:03|62814.80000000|62776.13000000|880467.967468|184274.943495|567|431|14.02324572|2.93472307|-0.001346|0.000958|20769.627388|14617.4958655|239|297|0.33080005|0.23279496
2022-01-15 20:39:36|231290827|231291824|2021-11-03 20:56:55|2021-11-03 20:59:03|62814.80000000|62776.13000000|880467.967468|184274.943495|567|431|14.02324572|2.93472307|-0.001346|0.000958|20769.627388|14617.4958655|239|297|0.33080005|0.23279496
2022-01-15 20:39:36|231291825|231292822|2021-11-03 20:59:03|2021-11-03 21:01:35|62772.19000000|62821.78000000|384231.543325|364311.487979|473|525|6.12059839|5.80224015|-0.000556|0.001010|21221.4587344|15900.3336826|289|357|0.33804163|0.25326141
2022-01-15 20:39:37|231291825|231292822|2021-11-03 20:59:03|2021-11-03 21:01:35|62772.19000000|62821.78000000|384231.543325|364311.487979|473|525|6.12059839|5.80224015|-0.000556|0.001010|21221.4587344|15900.3336826|289|357|0.33804163|0.25326141
2022-01-15 20:39:37|231292823|231293820|2021-11-03 21:01:35|2021-11-03 21:04:17|62821.79000000|62858.07000000|524439.334626|484372.133873|407|591|8.34826981|7.71003982|-0.000876|0.001208|11734.8750317|21594.7186076|221|405|0.18678243|0.34371435
2022-01-15 20:39:37|231292823|231293820|2021-11-03 21:01:35|2021-11-03 21:04:17|62821.79000000|62858.07000000|524439.334626|484372.133873|407|591|8.34826981|7.71003982|-0.000876|0.001208|11734.8750317|21594.7186076|221|405|0.18678243|0.34371435
2022-01-15 20:39:37|231293821|231294818|2021-11-03 21:04:17|2021-11-03 21:06:51|62858.07000000|62857.29000000|368594.369681|459490.76703|355|643|5.86437081|7.31041681|-0.001004|0.000990|8958.48892585|25853.629062|206|411|0.14254344|0.41135352
2022-01-15 20:39:37|231293821|231294818|2021-11-03 21:04:17|2021-11-03 21:06:51|62858.07000000|62857.29000000|368594.369681|459490.76703|355|643|5.86437081|7.31041681|-0.001004|0.000990|8958.48892585|25853.629062|206|411|0.14254344|0.41135352
2022-01-15 20:39:37|231294819|231295816|2021-11-03 21:06:51|2021-11-03 21:09:12|62857.28000000|62858.68000000|243825.534543|283538.637669|415|583|3.87976214|4.51118236|-0.002460|0.002476|12404.2352464|22566.2992757|230|388|0.19736788|0.35904061
2022-01-15 20:39:37|231294819|231295816|2021-11-03 21:06:51|2021-11-03 21:09:12|62857.28000000|62858.68000000|243825.534543|283538.637669|415|583|3.87976214|4.51118236|-0.002460|0.002476|12404.2352464|22566.2992757|230|388|0.19736788|0.35904061
2022-01-15 20:39:37|231295817|231296814|2021-11-03 21:09:12|2021-11-03 21:11:40|62858.68000000|62852.21000000|227227.471657|472957.030117|344|654|3.61533934|7.52471611|-0.001374|0.001300|9851.1369039|33689.3458633|194|459|0.15673774|0.53600681
2022-01-15 20:39:37|231295817|231296814|2021-11-03 21:09:12|2021-11-03 21:11:40|62858.68000000|62852.21000000|227227.471657|472957.030117|344|654|3.61533934|7.52471611|-0.001374|0.001300|9851.1369039|33689.3458633|194|459|0.15673774|0.53600681
2022-01-15 20:39:37|231296815|231297812|2021-11-03 21:11:40|2021-11-03 21:13:51|62852.21000000|62924.28000000|234700.843783|560861.652867|319|679|3.73203852|8.91707951|-0.000343|0.001135|8462.2543044|25761.0230798|161|399|0.13452743|0.40956532
2022-01-15 20:39:37|231296815|231297812|2021-11-03 21:11:40|2021-11-03 21:13:51|62852.21000000|62924.28000000|234700.843783|560861.652867|319|679|3.73203852|8.91707951|-0.000343|0.001135|8462.2543044|25761.0230798|161|399|0.13452743|0.40956532
2022-01-15 20:39:38|231297813|231298810|2021-11-03 21:13:51|2021-11-03 21:16:16|62924.28000000|62887.50000000|656764.745392|468294.107258|467|531|10.43979621|7.44516688|-0.002361|0.002005|11133.8337109|16737.3157956|204|319|0.1770059|0.26608163
2022-01-15 20:39:38|231297813|231298810|2021-11-03 21:13:51|2021-11-03 21:16:16|62924.28000000|62887.50000000|656764.745392|468294.107258|467|531|10.43979621|7.44516688|-0.002361|0.002005|11133.8337109|16737.3157956|204|319|0.1770059|0.26608163
2022-01-15 20:39:38|231298811|231299808|2021-11-03 21:16:16|2021-11-03 21:18:31|62887.50000000|62879.00000000|424752.207487|465844.170332|385|613|6.7500109|7.40252785|-0.002357|0.002274|10019.98848|24025.7795829|204|378|0.15926781|0.38179778
2022-01-15 20:39:38|231298811|231299808|2021-11-03 21:16:16|2021-11-03 21:18:31|62887.50000000|62879.00000000|424752.207487|465844.170332|385|613|6.7500109|7.40252785|-0.002357|0.002274|10019.98848|24025.7795829|204|378|0.15926781|0.38179778
2022-01-15 20:39:38|231299809|231300806|2021-11-03 21:18:31|2021-11-03 21:20:38|62876.52000000|62881.56000000|342334.340311|634866.241364|368|630|5.44606263|10.0990006|-0.002879|0.002917|9567.2963546|21771.1888153|195|368|0.15219794|0.34631788
2022-01-15 20:39:38|231299809|231300806|2021-11-03 21:18:31|2021-11-03 21:20:38|62876.52000000|62881.56000000|342334.340311|634866.241364|368|630|5.44606263|10.0990006|-0.002879|0.002917|9567.2963546|21771.1888153|195|368|0.15219794|0.34631788
2022-01-15 20:39:38|231300807|231301804|2021-11-03 21:20:38|2021-11-03 21:22:28|62882.54000000|62936.58000000|416989.735904|877300.884047|362|636|6.62783|13.9429356|-0.002464|0.003008|11591.3502731|21642.8244943|196|343|0.1842674|0.34405676
2022-01-15 20:39:39|231300807|231301804|2021-11-03 21:20:38|2021-11-03 21:22:28|62882.54000000|62936.58000000|416989.735904|877300.884047|362|636|6.62783|13.9429356|-0.002464|0.003008|11591.3502731|21642.8244943|196|343|0.1842674|0.34405676
2022-01-15 20:39:39|231301805|231302802|2021-11-03 21:22:28|2021-11-03 21:24:29|62934.29000000|62948.55000000|604795.075344|802280.135521|455|543|9.6103779|12.74818039|-0.003609|0.003749|11980.604491|15958.4940069|228|276|0.19038254|0.25358074
2022-01-15 20:39:39|231301805|231302802|2021-11-03 21:22:28|2021-11-03 21:24:29|62934.29000000|62948.55000000|604795.075344|802280.135521|455|543|9.6103779|12.74818039|-0.003609|0.003749|11980.604491|15958.4940069|228|276|0.19038254|0.25358074
2022-01-15 20:39:39|231302803|231303800|2021-11-03 21:24:29|2021-11-03 21:26:13|62953.64000000|62945.35000000|904527.393751|531339.404033|376|622|14.3659317|8.43871859|-0.003365|0.003268|8895.15927673|19332.6032044|161|292|0.14128891|0.30704983
2022-01-15 20:39:39|231302803|231303800|2021-11-03 21:24:29|2021-11-03 21:26:13|62953.64000000|62945.35000000|904527.393751|531339.404033|376|622|14.3659317|8.43871859|-0.003365|0.003268|8895.15927673|19332.6032044|161|292|0.14128891|0.30704983
2022-01-15 20:39:39|231303801|231304798|2021-11-03 21:26:13|2021-11-03 21:28:09|62945.34000000|62983.78000000|472622.823204|421820.015428|403|595|7.50728633|6.70097216|-0.001449|0.001847|12473.9475904|20642.2705839|234|326|0.19816078|0.32788917
2022-01-15 20:39:39|231304799|231305796|2021-11-03 21:28:09|2021-11-03 21:30:01|62983.79000000|63016.85000000|588592.090117|827165.161594|355|643|9.34456513|13.12985619|-0.002760|0.003158|8556.56745509|21208.9569357|186|347|0.1358327|0.33665681
2022-01-15 20:39:40|231305797|231306794|2021-11-03 21:30:01|2021-11-03 21:32:04|63016.85000000|62975.69000000|428406.451042|446237.557603|391|607|6.80039953|7.08300558|-0.002254|0.001855|10413.6087924|21911.4804617|226|358|0.16531484|0.34780036
2022-01-15 20:39:40|231306795|231307792|2021-11-03 21:32:04|2021-11-03 21:34:02|62977.43000000|63025.93000000|211144.714105|881830.402413|352|646|3.35078415|13.99411068|-0.001344|0.001799|9427.64102822|23181.7769215|233|351|0.14961176|0.36784315
2022-01-15 20:39:40|231307793|231308790|2021-11-03 21:34:02|2021-11-03 21:36:26|63025.93000000|63025.41000000|474678.127543|358000.657921|427|571|7.53229887|5.6806626|-0.001445|0.001441|13906.0911263|19524.0876148|261|369|0.22066386|0.30980123
2022-01-15 20:39:40|231308791|231309788|2021-11-03 21:36:27|2021-11-03 21:38:32|63025.42000000|63042.19000000|376705.772586|434321.596724|362|636|5.97623428|6.88992551|-0.002033|0.002197|9273.42883015|33820.6344458|215|475|0.14711654|0.53652455
2022-01-15 20:39:40|231309789|231310786|2021-11-03 21:38:32|2021-11-03 21:40:21|63042.19000000|63131.45000000|357456.348604|657039.408947|370|628|5.66425342|10.41306989|-0.001495|0.002396|8419.53743109|25170.7120808|228|408|0.1334575|0.398984
2022-01-15 20:39:40|231309789|231310786|2021-11-03 21:38:32|2021-11-03 21:40:21|63042.19000000|63131.45000000|357456.348604|657039.408947|370|628|5.66425342|10.41306989|-0.001495|0.002396|8419.53743109|25170.7120808|228|408|0.1334575|0.398984
2022-01-15 20:39:40|231310787|231311784|2021-11-03 21:40:21|2021-11-03 21:42:20|63128.42000000|63226.28000000|314703.687622|730218.454002|326|672|4.97965767|11.55804858|-0.000569|0.001565|8954.44319787|25749.2391498|201|408|0.14171567|0.40749945
2022-01-15 20:39:40|231310787|231311784|2021-11-03 21:40:21|2021-11-03 21:42:20|63128.42000000|63226.28000000|314703.687622|730218.454002|326|672|4.97965767|11.55804858|-0.000569|0.001565|8954.44319787|25749.2391498|201|408|0.14171567|0.40749945
2022-01-15 20:39:40|231311785|231312782|2021-11-03 21:42:20|2021-11-03 21:44:34|63226.28000000|63237.95000000|239460.444958|436511.472084|414|584|3.78701762|6.90289527|-0.002818|0.002938|10818.5741395|24851.363718|228|392|0.1710933|0.3930098
2022-01-15 20:39:40|231311785|231312782|2021-11-03 21:42:20|2021-11-03 21:44:34|63226.28000000|63237.95000000|239460.444958|436511.472084|414|584|3.78701762|6.90289527|-0.002818|0.002938|10818.5741395|24851.363718|228|392|0.1710933|0.3930098
2022-01-15 20:39:41|231312783|231313780|2021-11-03 21:44:34|2021-11-03 21:46:49|63237.30000000|63181.05000000|379777.702983|286726.591337|451|547|6.00986299|4.53753219|-0.000648|0.000153|14153.6268354|20525.1657729|257|352|0.22398404|0.32480076
2022-01-15 20:39:41|231312783|231313780|2021-11-03 21:44:34|2021-11-03 21:46:49|63237.30000000|63181.05000000|379777.702983|286726.591337|451|547|6.00986299|4.53753219|-0.000648|0.000153|14153.6268354|20525.1657729|257|352|0.22398404|0.32480076
2022-01-15 20:39:41|231313781|231314778|2021-11-03 21:46:49|2021-11-03 21:49:32|63181.05000000|63218.05000000|634855.278919|552732.268844|384|614|10.04628414|8.74550373|-0.001062|0.001428|8002.42448105|27524.2126849|204|445|0.12662689|0.43549369
2022-01-15 20:39:41|231313781|231314778|2021-11-03 21:46:49|2021-11-03 21:49:32|63181.05000000|63218.05000000|634855.278919|552732.268844|384|614|10.04628414|8.74550373|-0.001062|0.001428|8002.42448105|27524.2126849|204|445|0.12662689|0.43549369
2022-01-15 20:39:41|231314779|231315776|2021-11-03 21:49:32|2021-11-03 21:51:49|63218.04000000|63105.49000000|493972.044176|267077.202259|537|461|7.81879805|4.22707482|-0.001421|0.000333|23943.5119197|17474.7392339|323|327|0.37914141|0.2765681
2022-01-15 20:39:41|231314779|231315776|2021-11-03 21:49:32|2021-11-03 21:51:49|63218.04000000|63105.49000000|493972.044176|267077.202259|537|461|7.81879805|4.22707482|-0.001421|0.000333|23943.5119197|17474.7392339|323|327|0.37914141|0.2765681
2022-01-15 20:39:41|231315777|231316774|2021-11-03 21:51:49|2021-11-03 21:54:36|63103.73000000|63078.47000000|316092.02618|508629.715636|375|623|5.00985999|8.06084929|-0.001733|0.001507|10222.804521|22518.4834227|221|397|0.16202656|0.35688797
2022-01-15 20:39:41|231315777|231316774|2021-11-03 21:51:49|2021-11-03 21:54:36|63103.73000000|63078.47000000|316092.02618|508629.715636|375|623|5.00985999|8.06084929|-0.001733|0.001507|10222.804521|22518.4834227|221|397|0.16202656|0.35688797
2022-01-15 20:39:41|231316775|231317772|2021-11-03 21:54:36|2021-11-03 21:57:17|63078.48000000|63028.01000000|314878.77159|276486.654656|462|536|4.99518655|4.38621802|-0.001312|0.000814|19203.1677068|20173.927122|293|364|0.30460934|0.32001613
2022-01-15 20:39:41|231316775|231317772|2021-11-03 21:54:36|2021-11-03 21:57:17|63078.48000000|63028.01000000|314878.77159|276486.654656|462|536|4.99518655|4.38621802|-0.001312|0.000814|19203.1677068|20173.927122|293|364|0.30460934|0.32001613
2022-01-15 20:39:41|231317773|231318770|2021-11-03 21:57:17|2021-11-03 21:59:52|63026.80000000|63135.50000000|315102.97575|595066.649832|341|657|4.99919046|9.43475302|-0.000474|0.001440|11025.9049641|28253.1259211|219|425|0.17488276|0.44807544
2022-01-15 20:39:41|231317773|231318770|2021-11-03 21:57:17|2021-11-03 21:59:52|63026.80000000|63135.50000000|315102.97575|595066.649832|341|657|4.99919046|9.43475302|-0.000474|0.001440|11025.9049641|28253.1259211|219|425|0.17488276|0.44807544
2022-01-15 20:39:41|231318771|231319768|2021-11-03 21:59:52|2021-11-03 22:02:16|63135.50000000|63179.81000000|340436.90756|579274.100824|321|677|5.38757108|9.16869888|-0.000253|0.000673|9351.4578312|34233.4489773|198|502|0.14800183|0.54179094
2022-01-15 20:39:41|231318771|231319768|2021-11-03 21:59:52|2021-11-03 22:02:16|63135.50000000|63179.81000000|340436.90756|579274.100824|321|677|5.38757108|9.16869888|-0.000253|0.000673|9351.4578312|34233.4489773|198|502|0.14800183|0.54179094
2022-01-15 20:39:41|231319769|231320766|2021-11-03 22:02:17|2021-11-03 22:04:36|63174.70000000|63139.84000000|437483.270384|710558.222812|445|553|6.92900853|11.25948938|-0.003121|0.002802|13212.5061947|18390.6494119|263|346|0.20929793|0.29133355
2022-01-15 20:39:41|231319769|231320766|2021-11-03 22:02:17|2021-11-03 22:04:36|63174.70000000|63139.84000000|437483.270384|710558.222812|445|553|6.92900853|11.25948938|-0.003121|0.002802|13212.5061947|18390.6494119|263|346|0.20929793|0.29133355
2022-01-15 20:39:41|231320767|231321764|2021-11-03 22:04:36|2021-11-03 22:07:05|63139.84000000|63102.78000000|459270.607855|518807.149984|469|529|7.28340522|8.22412826|-0.001324|0.000943|15121.2882489|16545.412803|262|311|0.23986249|0.26227342
2022-01-15 20:39:41|231320767|231321764|2021-11-03 22:04:36|2021-11-03 22:07:05|63139.84000000|63102.78000000|459270.607855|518807.149984|469|529|7.28340522|8.22412826|-0.001324|0.000943|15121.2882489|16545.412803|262|311|0.23986249|0.26227342
2022-01-15 20:39:42|231321765|231322762|2021-11-03 22:07:06|2021-11-03 22:09:32|63102.77000000|63054.98000000|239888.516633|746005.374105|371|627|3.80187864|11.82117767|-0.002504|0.002077|9980.56746731|20543.0928462|225|391|0.15817127|0.32556284
2022-01-15 20:39:42|231321765|231322762|2021-11-03 22:07:06|2021-11-03 22:09:32|63102.77000000|63054.98000000|239888.516633|746005.374105|371|627|3.80187864|11.82117767|-0.002504|0.002077|9980.56746731|20543.0928462|225|391|0.15817127|0.32556284
2022-01-15 20:39:42|231322763|231323760|2021-11-03 22:09:32|2021-11-03 22:11:54|63057.35000000|63053.36000000|317510.445826|556822.530744|347|651|5.03633968|8.83244251|-0.000628|0.000591|10784.7989235|28517.3128579|207|430|0.17107916|0.45235179
2022-01-15 20:39:42|231322763|231323760|2021-11-03 22:09:32|2021-11-03 22:11:54|63057.35000000|63053.36000000|317510.445826|556822.530744|347|651|5.03633968|8.83244251|-0.000628|0.000591|10784.7989235|28517.3128579|207|430|0.17107916|0.45235179
2022-01-15 20:39:42|231323761|231324758|2021-11-03 22:11:54|2021-11-03 22:14:15|63053.35000000|62969.84000000|349207.640565|364807.546663|408|590|5.54252529|5.79106573|-0.000541|-0.000303|12654.3071611|17600.1569319|229|362|0.20089437|0.27932581
2022-01-15 20:39:42|231323761|231324758|2021-11-03 22:11:54|2021-11-03 22:14:15|63053.35000000|62969.84000000|349207.640565|364807.546663|408|590|5.54252529|5.79106573|-0.000541|-0.000303|12654.3071611|17600.1569319|229|362|0.20089437|0.27932581
2022-01-15 20:39:42|231324759|231325756|2021-11-03 22:14:15|2021-11-03 22:16:32|62967.64000000|62990.96000000|635143.242206|360788.249972|391|607|10.08632399|5.72887673|0.000357|-0.000125|10036.5705306|27961.7973739|216|445|0.15937026|0.44402237
2022-01-15 20:39:42|231324759|231325756|2021-11-03 22:14:15|2021-11-03 22:16:32|62967.64000000|62990.96000000|635143.242206|360788.249972|391|607|10.08632399|5.72887673|0.000357|-0.000125|10036.5705306|27961.7973739|216|445|0.15937026|0.44402237
2022-01-15 20:39:42|231325757|231326754|2021-11-03 22:16:32|2021-11-03 22:19:10|62990.96000000|63082.30000000|343087.621893|592063.305189|398|600|5.44200385|9.39152069|-0.000790|0.001582|9419.12789933|17990.3458623|232|363|0.14939478|0.28536092
2022-01-15 20:39:42|231325757|231326754|2021-11-03 22:16:32|2021-11-03 22:19:10|62990.96000000|63082.30000000|343087.621893|592063.305189|398|600|5.44200385|9.39152069|-0.000790|0.001582|9419.12789933|17990.3458623|232|363|0.14939478|0.28536092
2022-01-15 20:39:42|231326755|231327752|2021-11-03 22:19:10|2021-11-03 22:21:27|63082.31000000|62933.08000000|701285.875169|532466.032132|435|563|11.12765295|8.4518189|-0.002347|0.001017|10646.5710556|18905.0947713|222|350|0.16899981|0.30009489
2022-01-15 20:39:42|1|998|2014-12-01 05:33:56|2015-01-08 08:23:06|300.00000000|278.27000000|3330.3785498|7358.71388276|482|516|10.22155554|20.57520842|0.364988|0.133691|1588.4835498|1823.43308276|478|512|5.23155554|5.93160842
2022-01-15 20:39:42|231327753|231328750|2021-11-03 22:21:27|2021-11-03 22:24:08|62940.79000000|62906.59000000|261153.349549|494787.504487|394|604|4.15033427|7.86207731|-0.002982|0.002712|14863.4725524|18860.6369542|257|364|0.23621395|0.29971311
2022-01-15 20:39:42|999|1996|2015-01-08 08:23:21|2015-01-14 15:39:43|313.89000000|125.79000000|1116.52600955|758.7181|528|470|6.26463778|4.7|3.608372|1.681470|856.526009545|758.7181|527|470|5.26463778|4.7
2022-01-15 20:39:43|231328751|231329748|2021-11-03 22:24:08|2021-11-03 22:26:35|62905.81000000|62870.74000000|556124.008172|407326.635169|427|571|8.84118594|6.47584741|-0.002740|0.002423|11570.4073224|17580.2451959|239|373|0.1839937|0.27953168
2022-01-15 20:39:43|231329749|231330746|2021-11-03 22:26:36|2021-11-03 22:29:06|62877.58000000|62861.89000000|459996.561487|311588.896487|424|574|7.31607785|4.95527314|-0.002631|0.002511|9934.27998905|19908.176139|249|376|0.15799669|0.3166132
2022-01-15 20:39:43|231330747|231331744|2021-11-03 22:29:06|2021-11-03 22:31:14|62863.60000000|62909.46000000|440797.187622|718537.81111|414|584|7.01191626|11.4272064|-0.002128|0.002570|10740.2225524|17110.9293281|234|352|0.17082547|0.27211876
2022-01-15 20:39:43|231331745|231332742|2021-11-03 22:31:15|2021-11-03 22:33:40|62906.28000000|62884.19000000|344762.362061|307042.752608|394|604|5.4836036|4.88301024|-0.002771|0.002564|10830.7632037|21724.2808658|243|379|0.17226101|0.34549933
2022-01-15 20:39:43|231332743|231333740|2021-11-03 22:33:40|2021-11-03 22:36:16|62884.19000000|62875.52000000|298806.697767|464783.566909|386|612|4.75134799|7.39174681|-0.001015|0.000947|9329.3055196|21516.0473833|263|415|0.1483663|0.34216602
2022-01-15 20:39:43|231333741|231334738|2021-11-03 22:36:16|2021-11-03 22:38:46|62875.52000000|62927.84000000|246802.637044|394775.775006|422|576|3.92387499|6.27632934|-0.001309|0.001732|12994.9345373|18584.8258858|300|382|0.20659018|0.29546158
2022-01-15 20:39:43|231334739|231335736|2021-11-03 22:38:46|2021-11-03 22:41:07|62927.85000000|62849.59000000|378213.225456|377659.366291|423|575|6.01398937|6.00715916|-0.002882|0.002262|11693.1373778|21114.013656|255|379|0.18599445|0.33583168
2022-01-15 20:39:44|231335737|231336734|2021-11-03 22:41:07|2021-11-03 22:43:15|62849.60000000|62844.10000000|323001.069716|769244.866512|420|578|5.13801202|12.23469045|0.000088|-0.000139|13094.6162739|16701.0888628|291|317|0.20827115|0.26562798
2022-01-15 20:39:44|231335737|231336734|2021-11-03 22:41:07|2021-11-03 22:43:15|62849.60000000|62844.10000000|323001.069716|769244.866512|420|578|5.13801202|12.23469045|0.000088|-0.000139|13094.6162739|16701.0888628|291|317|0.20827115|0.26562798
2022-01-15 20:39:44|231336735|231337732|2021-11-03 22:43:16|2021-11-03 22:45:14|62844.10000000|62858.19000000|410955.54916|699138.282391|414|584|6.53791926|11.12208621|-0.000314|0.000447|13928.7702516|18210.9829407|260|338|0.22156519|0.28969449
2022-01-15 20:39:44|231337733|231338730|2021-11-03 22:45:14|2021-11-03 22:47:18|62858.19000000|62869.77000000|290314.048657|989885.255334|419|579|4.61615546|15.74348413|-0.001983|0.002076|10262.8363587|17874.1876832|255|332|0.16319578|0.28423434
2022-01-15 20:39:44|231336735|231337732|2021-11-03 22:43:16|2021-11-03 22:45:14|62844.10000000|62858.19000000|410955.54916|699138.282391|414|584|6.53791926|11.12208621|-0.000314|0.000447|13928.7702516|18210.9829407|260|338|0.22156519|0.28969449
2022-01-15 20:39:44|231338731|231339728|2021-11-03 22:47:18|2021-11-03 22:48:56|62869.37000000|62894.21000000|780827.539474|537717.73412|487|511|12.42943219|8.55687038|-0.001008|0.001270|10115.270883|18500.3171951|216|312|0.16100901|0.29437966
2022-01-15 20:39:44|231337733|231338730|2021-11-03 22:45:14|2021-11-03 22:47:18|62858.19000000|62869.77000000|290314.048657|989885.255334|419|579|4.61615546|15.74348413|-0.001983|0.002076|10262.8363587|17874.1876832|255|332|0.16319578|0.28423434
2022-01-15 20:39:44|231338731|231339728|2021-11-03 22:47:18|2021-11-03 22:48:56|62869.37000000|62894.21000000|780827.539474|537717.73412|487|511|12.42943219|8.55687038|-0.001008|0.001270|10115.270883|18500.3171951|216|312|0.16100901|0.29437966
2022-01-15 20:39:44|231339729|231340726|2021-11-03 22:48:56|2021-11-03 22:51:01|62894.21000000|62912.52000000|418310.680962|835045.741592|394|604|6.65015185|13.27457116|-0.000626|0.000798|10006.9141783|22823.4484015|236|362|0.15908002|0.36282237
2022-01-15 20:39:44|231339729|231340726|2021-11-03 22:48:56|2021-11-03 22:51:01|62894.21000000|62912.52000000|418310.680962|835045.741592|394|604|6.65015185|13.27457116|-0.000626|0.000798|10006.9141783|22823.4484015|236|362|0.15908002|0.36282237
2022-01-15 20:39:44|231340727|231341724|2021-11-03 22:51:01|2021-11-03 22:52:49|62912.53000000|62878.46000000|719981.12905|733121.584248|461|537|11.45411238|11.66125989|-0.001133|0.000785|9061.6140832|14276.4277928|216|292|0.14413013|0.22700626
2022-01-15 20:39:44|231340727|231341724|2021-11-03 22:51:01|2021-11-03 22:52:49|62912.53000000|62878.46000000|719981.12905|733121.584248|461|537|11.45411238|11.66125989|-0.001133|0.000785|9061.6140832|14276.4277928|216|292|0.14413013|0.22700626
2022-01-15 20:39:44|231341725|231342722|2021-11-03 22:52:49|2021-11-03 22:55:16|62877.54000000|62923.90000000|386095.414217|367678.15751|415|583|6.13639115|5.84426762|-0.001419|0.001793|9783.32508173|21302.8193449|249|381|0.15550601|0.33859001
2022-01-15 20:39:44|231341725|231342722|2021-11-03 22:52:49|2021-11-03 22:55:16|62877.54000000|62923.90000000|386095.414217|367678.15751|415|583|6.13639115|5.84426762|-0.001419|0.001793|9783.32508173|21302.8193449|249|381|0.15550601|0.33859001
2022-01-15 20:39:44|231342723|231343720|2021-11-03 22:55:16|2021-11-03 22:57:44|62923.90000000|62894.09000000|255020.145628|493023.179173|398|600|4.05367315|7.83657949|-0.001431|0.001144|10500.4274398|20829.1340941|256|404|0.16690972|0.3310722
2022-01-15 20:39:45|231343721|231344718|2021-11-03 22:57:44|2021-11-03 23:00:12|62894.07000000|62828.61000000|360426.745291|682202.467204|379|619|5.73224653|10.85131878|-0.002216|0.001631|9867.14423804|20434.1154081|249|391|0.15695508|0.32503364
2022-01-15 20:39:45|231344719|231345716|2021-11-03 23:00:13|2021-11-03 23:02:35|62831.01000000|62908.76000000|635256.776451|1050676.74137|385|613|10.09928497|16.70540946|-0.000907|0.001628|10091.9075185|18007.6827598|226|356|0.1604971|0.28640227
2022-01-15 20:39:45|231345717|231346714|2021-11-03 23:02:35|2021-11-03 23:05:19|62907.87000000|62910.19000000|294152.258392|475467.934575|392|606|4.67713061|7.55939018|-0.001525|0.001544|12320.377512|20131.6709117|247|386|0.19588875|0.32007244
2022-01-15 20:39:45|231346715|231347712|2021-11-03 23:05:19|2021-11-03 23:08:11|62910.20000000|62920.86000000|321855.935933|585793.311356|387|611|5.1161466|9.30991905|-0.001357|0.001454|10134.802784|21659.0024419|240|379|0.16109991|0.34426693
2022-01-15 20:39:45|231347713|231348710|2021-11-03 23:08:11|2021-11-03 23:10:54|62920.86000000|62881.83000000|210594.900895|389825.531394|379|619|3.34787656|6.19616576|-0.001420|0.001070|12984.380538|23059.1137755|261|407|0.20641512|0.3665489
2022-01-15 20:39:45|231348711|231349708|2021-11-03 23:10:54|2021-11-03 23:13:39|62881.89000000|62846.40000000|547541.611242|380114.687683|409|589|8.70983645|6.04572533|-0.001573|0.001283|10552.207401|19351.9215965|237|371|0.16784149|0.30779274
2022-01-15 20:39:46|231349709|231350706|2021-11-03 23:13:39|2021-11-03 23:16:18|62850.33000000|62827.68000000|366996.248014|676747.901405|405|593|5.84046781|10.77133561|-0.000624|0.000430|11983.934057|20958.4345212|246|397|0.19071746|0.33353671
2022-01-15 20:39:46|231350707|231351704|2021-11-03 23:16:18|2021-11-03 23:19:05|62827.68000000|62866.27000000|374808.994252|488847.246957|410|588|5.96425951|7.77922335|-0.000333|0.000659|8205.32101352|20450.0717359|215|387|0.13057704|0.32543776
2022-01-15 20:39:46|231351705|231352702|2021-11-03 23:19:05|2021-11-03 23:21:58|62866.27000000|62891.29000000|575217.211492|411174.561034|460|538|9.14802826|6.53953541|-0.001062|0.001264|12199.4817255|18408.9114555|256|337|0.19405722|0.29281629
2022-01-15 20:39:46|231352703|231353700|2021-11-03 23:21:58|2021-11-03 23:24:44|62891.29000000|62887.70000000|842981.815589|638948.573228|466|532|13.40718097|10.15856516|-0.001371|0.001337|13386.7394328|15815.0629309|273|342|0.21284213|0.25144841
2022-01-15 20:39:46|231353701|231354698|2021-11-03 23:24:44|2021-11-03 23:27:29|62894.11000000|62909.85000000|858240.379768|326394.280736|409|589|13.64634463|5.18912176|-0.001397|0.001532|9910.77642083|20291.6528349|229|418|0.15757146|0.32261685
2022-01-15 20:39:46|231354699|231355696|2021-11-03 23:27:29|2021-11-03 23:30:08|62909.85000000|62941.43000000|617360.405875|498012.125946|385|613|9.8098176|7.9134694|-0.000628|0.000935|8673.1045746|20419.0138189|202|406|0.13781434|0.32445014
2022-01-15 20:39:46|231355697|231356694|2021-11-03 23:30:09|2021-11-03 23:33:18|62941.43000000|62916.26000000|376326.28314|363611.446058|407|591|5.98153856|5.7792702|-0.001276|0.001058|7550.04709353|18655.6738634|251|402|0.12000158|0.2965031
2022-01-15 20:39:47|231356695|231357692|2021-11-03 23:33:18|2021-11-03 23:36:29|62916.25000000|62915.84000000|298698.074944|415448.533637|428|570|4.7478684|6.60345705|-0.000322|0.000316|9740.57062719|18678.0313063|262|379|0.15482381|0.29688427
2022-01-15 20:39:47|231357693|231358690|2021-11-03 23:36:29|2021-11-03 23:39:36|62916.68000000|62914.94000000|450259.827553|382243.009729|437|561|7.15674455|6.07529371|-0.000335|0.000321|12564.7646238|17086.9852411|264|373|0.19970691|0.27158122
2022-01-15 20:39:47|231358691|231359688|2021-11-03 23:39:36|2021-11-03 23:42:11|62914.93000000|62964.05000000|271398.628954|675393.384692|361|637|4.31349631|10.73332977|0.000034|0.000113|10823.916941|22154.1411831|239|393|0.17204239|0.35206488
2022-01-15 20:39:48|231359689|231360686|2021-11-03 23:42:11|2021-11-03 23:43:50|62964.55000000|62970.02000000|366734.672294|947164.446144|358|640|5.81819187|15.02251028|0.001004|-0.000938|10000.0250612|17416.2101156|164|305|0.15866625|0.27638401
2022-01-15 20:39:48|231360687|231361684|2021-11-03 23:43:50|2021-11-03 23:46:53|62970.02000000|63056.37000000|526570.91764|520113.11689|396|602|8.35567178|8.25268258|-0.001180|0.001925|9766.44810319|21288.7884766|231|385|0.15499024|0.33780446
2022-01-15 20:39:48|231361685|231362682|2021-11-03 23:46:53|2021-11-03 23:50:00|63059.70000000|63064.67000000|438317.263765|571180.069281|393|605|6.954594|9.06099527|-0.000119|0.000165|10506.7606818|21789.0167346|237|412|0.16669606|0.34569563
2022-01-15 20:39:48|231362683|231363680|2021-11-03 23:50:00|2021-11-03 23:53:12|63064.67000000|63028.43000000|275064.870028|576040.81476|400|598|4.36143172|9.13380157|-0.001489|0.001161|11723.8949019|21945.8084349|260|379|0.18589|0.34795979
2022-01-15 20:39:48|231363681|231364678|2021-11-03 23:53:12|2021-11-03 23:56:18|63025.98000000|62971.36000000|400943.058249|572312.755023|415|583|6.36515467|9.08478433|-0.001780|0.001275|11591.5144246|21394.292783|250|387|0.18402037|0.33962995
2022-01-15 20:39:48|231364679|231365676|2021-11-03 23:56:18|2021-11-03 23:58:21|62966.93000000|62952.89000000|159055.776703|485373.220519|414|584|2.52619511|7.70808504|-0.000777|0.000610|21182.0932881|23754.9503053|271|334|0.33646821|0.37720855
2022-01-15 20:39:49|231365677|231366674|2021-11-03 23:58:21|2021-11-04 00:01:32|62952.89000000|62938.04000000|768062.554593|442791.439364|420|578|12.20193095|7.03451673|-0.000775|0.000705|10278.2463458|18647.6759141|234|358|0.16329305|0.29624824
2022-01-15 20:39:49|231366675|231367672|2021-11-04 00:01:32|2021-11-04 00:03:59|62938.05000000|62906.22000000|715647.286069|524339.391454|463|535|11.37235328|8.33128205|-0.000354|0.000050|18082.0785209|18160.378457|269|338|0.28734392|0.28855923
2022-01-15 20:39:49|231367673|231368670|2021-11-04 00:03:59|2021-11-04 00:06:51|62906.23000000|62882.58000000|332041.478054|507137.915033|422|576|5.27936785|8.06240894|-0.001293|0.001105|11525.8723775|18466.5334289|225|371|0.18324549|0.29358164
2022-01-15 20:39:49|231368671|231369668|2021-11-04 00:06:51|2021-11-04 00:09:55|62879.04000000|62976.86000000|378743.115036|323445.447602|396|602|6.01641641|5.1392471|-0.000249|0.001085|11787.9268516|22544.6480054|283|398|0.1873191|0.35821639
2022-01-15 20:39:49|231369669|231370666|2021-11-04 00:09:55|2021-11-04 00:12:22|62976.87000000|63085.72000000|715620.131958|624412.326678|415|583|11.35181368|9.90728936|0.000779|0.000203|9987.69023864|18729.9968724|248|354|0.15844399|0.29712375
2022-01-15 20:39:49|231370667|231371664|2021-11-04 00:12:22|2021-11-04 00:14:47|63085.72000000|63075.18000000|294836.911213|544307.354374|386|612|4.67445732|8.63017251|-0.001148|0.001028|10249.8378885|18194.7113989|268|398|0.16251278|0.28846898
2022-01-15 20:39:49|231371665|231372662|2021-11-04 00:14:47|2021-11-04 00:17:14|63070.77000000|63087.07000000|213406.066818|482235.685491|316|682|3.38387095|7.64658833|-0.001060|0.001210|8920.54716295|23477.4498345|205|428|0.14144964|0.37224687
2022-01-15 20:39:49|231372663|231373660|2021-11-04 00:17:15|2021-11-04 00:19:48|63087.07000000|63065.95000000|485144.990528|250746.61293|475|523|7.69164906|3.97567658|-0.000877|0.000670|17526.2229227|21493.318742|286|355|0.27791407|0.34076739
2022-01-15 20:39:50|231373661|231374658|2021-11-04 00:19:49|2021-11-04 00:22:20|63065.95000000|63064.21000000|335819.002261|688557.483915|388|610|5.326652|10.91950001|-0.000321|0.000306|12434.632429|19636.7203848|245|394|0.19723046|0.31143781
2022-01-15 20:39:50|231374659|231375656|2021-11-04 00:22:20|2021-11-04 00:24:52|63066.18000000|63093.30000000|367400.155698|570349.631747|398|600|5.82470197|9.04273205|-0.000649|0.000895|10611.5858959|21061.3472364|243|364|0.16824841|0.33389542
2022-01-15 20:39:50|231375657|231376654|2021-11-04 00:24:53|2021-11-04 00:26:37|63093.30000000|63001.95000000|3570994.59931|447564.218549|575|423|56.6474949|7.09603537|-0.001741|0.000377|7459.95203447|13327.1934753|200|272|0.11827907|0.21127248
2022-01-15 20:39:50|231376655|231377652|2021-11-04 00:26:37|2021-11-04 00:28:47|63001.94000000|63105.57000000|1174104.04541|1007314.91048|392|606|18.63755303|15.98185304|0.001317|-0.000227|8045.29759717|20205.7073527|197|370|0.12763022|0.32048652
2022-01-15 20:39:50|231377653|231378650|2021-11-04 00:28:47|2021-11-04 00:31:08|63101.61000000|63079.10000000|384318.695918|637211.351506|383|615|6.09069238|10.09957976|-0.000571|0.000352|10597.3448691|24935.0074931|250|405|0.16796104|0.39519526
2022-01-15 20:39:50|231378651|231379648|2021-11-04 00:31:08|2021-11-04 00:33:18|63079.11000000|63055.41000000|734250.843505|281432.980094|508|490|11.64037743|4.46234392|0.000169|-0.000439|17840.9010574|18474.6964851|279|342|0.28288122|0.29288585
2022-01-15 20:39:50|231379649|231380646|2021-11-04 00:33:18|2021-11-04 00:35:33|63055.40000000|62966.27000000|922640.537593|399032.471537|483|515|14.64391685|6.33322725|-0.000156|-0.000727|13276.2543629|23251.9196416|242|360|0.21074499|0.36909302
2022-01-15 20:39:50|231380647|231381644|2021-11-04 00:35:33|2021-11-04 00:37:58|62966.28000000|62938.93000000|526785.271844|545090.531298|457|541|8.36957124|8.65927145|-0.000971|0.000730|12322.4908993|18697.7057284|282|345|0.19575588|0.29703881
2022-01-15 20:39:51|231381645|231382642|2021-11-04 00:37:58|2021-11-04 00:40:36|62937.99000000|62921.69000000|658547.713015|405303.227495|418|580|10.46676589|6.442309|-0.000386|0.000232|12374.9264412|19784.7783783|239|375|0.19669226|0.31446828
2022-01-15 20:39:51|231382643|231383640|2021-11-04 00:40:36|2021-11-04 00:42:59|62921.67000000|62831.93000000|441988.356757|168691.853309|485|513|7.03119672|2.68379765|-0.001051|0.000207|17777.4498424|26610.0043514|306|400|0.28281216|0.42333732
2022-01-15 20:39:51|231383641|231384638|2021-11-04 00:42:59|2021-11-04 00:45:40|62831.93000000|62881.49000000|457166.720184|478372.713439|410|588|7.27492886|7.61115547|-0.000339|0.000872|9258.50592612|24449.4827531|246|418|0.14731914|0.38902666
2022-01-15 20:39:51|231384639|231385636|2021-11-04 00:45:41|2021-11-04 00:48:34|62879.21000000|62822.95000000|872908.761295|529039.399606|433|565|13.88851271|8.41844106|-0.000273|-0.000211|10561.6164938|18289.2531748|231|359|0.16806912|0.29101963
2022-01-15 20:39:51|231385637|231386634|2021-11-04 00:48:35|2021-11-04 00:50:47|62822.95000000|62821.65000000|1227448.22683|288719.156384|498|500|19.54036118|4.59580151|-0.000700|0.000687|11209.1233914|15939.5386269|242|320|0.17843495|0.25372313
2022-01-15 20:39:51|231386635|231387632|2021-11-04 00:50:48|2021-11-04 00:52:09|62821.64000000|62774.99000000|2442658.17772|351834.145811|644|354|38.90370087|5.60382444|-0.001446|0.000887|10602.0968445|9333.89398723|198|187|0.16887552|0.14865396
2022-01-15 20:39:51|231387633|231388630|2021-11-04 00:52:09|2021-11-04 00:54:21|62771.71000000|62813.11000000|721206.611889|905511.387145|408|590|11.48742521|14.42168927|0.000312|0.000143|7936.84287675|25740.5924898|199|367|0.12641169|0.40997404
2022-01-15 20:39:51|231388631|231389628|2021-11-04 00:54:21|2021-11-04 00:57:38|62813.11000000|62834.21000000|760664.311675|293988.267888|430|568|12.11151105|4.68055012|-0.000211|0.000394|10394.5729623|22735.685794|235|419|0.16549367|0.3619873
2022-01-15 20:39:52|231389629|231390626|2021-11-04 00:57:38|2021-11-04 01:00:31|62834.20000000|62828.76000000|610585.794398|468211.323411|397|601|9.71559754|7.4502222|-0.000176|0.000176|9601.41168141|20276.7761355|237|426|0.15278569|0.32264889
2022-01-15 20:39:52|231390627|231391624|2021-11-04 01:00:31|2021-11-04 01:03:22|62828.76000000|62740.80000000|619689.474823|426406.754952|436|562|9.86959921|6.79119616|-0.000460|-0.000418|10946.6578719|19263.7389949|249|397|0.17431876|0.30670856
2022-01-15 20:39:52|231391625|231392622|2021-11-04 01:03:22|2021-11-04 01:06:11|62740.80000000|62750.00000000|429948.991371|1098000.35426|397|601|6.84957722|17.49068787|-0.001051|0.001145|9963.90503397|17239.0220907|226|375|0.15873602|0.27463672
2022-01-15 20:39:52|231392623|231393620|2021-11-04 01:06:11|2021-11-04 01:09:05|62750.00000000|62712.49000000|335122.803959|609163.493854|426|572|5.34398241|9.71579667|-0.001004|0.000659|13077.5196211|18852.4489478|243|395|0.2085238|0.30058291
2022-01-15 20:39:52|231393621|231394618|2021-11-04 01:09:05|2021-11-04 01:11:42|62711.56000000|62682.92000000|809721.32319|197058.171683|532|466|12.91485781|3.14300507|-0.001121|0.000823|22016.3278078|17537.1378814|307|326|0.35118704|0.27971373
2022-01-15 20:39:52|231394619|231395616|2021-11-04 01:11:42|2021-11-04 01:12:42|62680.27000000|62547.94000000|547972.787797|361005.967674|744|254|8.75345194|5.76469829|-0.000976|-0.001865|40165.8402642|9141.48370499|408|152|0.64133248|0.14591842
2022-01-15 20:39:52|231395617|231396614|2021-11-04 01:12:42|2021-11-04 01:15:35|62547.95000000|62600.04000000|648977.420033|842823.730089|449|549|10.36984879|13.46705123|0.001635|-0.001112|16585.7392824|19794.8027729|253|350|0.26506528|0.3162897
2022-01-15 20:39:52|231396615|231397612|2021-11-04 01:15:35|2021-11-04 01:17:37|62601.55000000|62523.01000000|292885.333151|395769.563934|558|440|4.68049659|6.32530588|-0.000041|-0.000893|28388.4429295|17021.3878739|318|274|0.45384716|0.27197196
2022-01-15 20:39:53|231397613|231398610|2021-11-04 01:17:37|2021-11-04 01:19:57|62522.93000000|62590.27000000|807858.884235|2188234.48754|392|606|12.91144414|34.96716633|0.000921|-0.000059|15429.7644113|16376.9535955|214|296|0.24673015|0.26175451
2022-01-15 20:39:53|231398611|231399608|2021-11-04 01:19:58|2021-11-04 01:22:28|62590.27000000|62600.54000000|660544.26296|643013.782259|394|604|10.55259306|10.27208715|0.000137|-0.000110|9572.28643387|22185.5868659|208|361|0.15291302|0.35438455
2022-01-15 20:39:53|231399609|231400606|2021-11-04 01:22:29|2021-11-04 01:25:36|62605.62000000|62590.00000000|425804.849964|275075.950033|383|615|6.80211679|4.39385953|-0.000296|0.000155|13132.8392191|22559.2541789|243|444|0.20977832|0.36034873
2022-01-15 20:39:53|231400607|231401604|2021-11-04 01:25:37|2021-11-04 01:29:01|62590.00000000|62548.68000000|388459.791094|481755.375992|382|616|6.20926244|7.69976506|-0.000148|-0.000199|10489.7343661|19796.4348445|234|392|0.16767239|0.31643301
2022-01-15 20:39:53|231401605|231402602|2021-11-04 01:29:02|2021-11-04 01:30:17|62548.67000000|62477.31000000|1651541.65759|607927.028903|684|314|26.4249769|9.7202668|-0.001237|-0.000089|25033.2744061|8419.05755336|268|178|0.40052572|0.13464686
2022-01-15 20:39:53|231402603|231403600|2021-11-04 01:30:17|2021-11-04 01:33:14|62465.20000000|62501.00000000|675353.651506|531957.506964|439|559|10.80495304|8.51083129|0.000562|-0.000232|11894.4316255|17939.871605|243|352|0.19030856|0.28703691
2022-01-15 20:39:53|231403601|231404598|2021-11-04 01:33:14|2021-11-04 01:35:23|62501.00000000|62474.41000000|688399.728139|432536.496499|403|595|11.01226446|6.91881366|-0.000742|0.000466|10763.9908788|24487.7436656|214|396|0.17217225|0.39165291
2022-01-15 20:39:53|231404599|231405596|2021-11-04 01:35:23|2021-11-04 01:38:40|62474.41000000|62509.28000000|447108.983359|277349.6415|414|584|7.15055814|4.43601024|-0.001339|0.001648|12676.5602375|19938.0425992|249|406|0.20275383|0.3188864
2022-01-15 20:39:53|231405597|231406594|2021-11-04 01:38:40|2021-11-04 01:41:35|62509.29000000|62571.04000000|297316.159605|312414.652419|325|673|4.75472333|4.99542947|-0.000651|0.001243|8318.37241814|31996.8410083|183|472|0.13302224|0.51160754
2022-01-15 20:39:54|231406595|231407592|2021-11-04 01:41:35|2021-11-04 01:44:48|62574.76000000|62555.02000000|709502.22836|273813.037184|433|565|11.34281469|4.37789308|-0.000615|0.000455|11459.8171309|20259.0545231|249|401|0.18322397|0.32391091
2022-01-15 20:39:54|231407593|231408590|2021-11-04 01:44:48|2021-11-04 01:47:08|62555.03000000|62520.02000000|1805877.47858|473532.476702|557|441|28.87946366|7.574945|0.000846|-0.001237|16771.1920755|14347.0231089|248|273|0.26827412|0.22945144
2022-01-15 20:39:54|231408591|231409588|2021-11-04 01:47:09|2021-11-04 01:50:09|62520.01000000|62484.02000000|580396.046517|392401.501528|454|544|9.28523302|6.27690213|-0.000180|-0.000196|21772.2939929|21820.2765656|279|385|0.34830662|0.34901695
2022-01-15 20:39:55|231409589|231410586|2021-11-04 01:50:09|2021-11-04 01:53:14|62484.02000000|62467.22000000|728193.409951|305493.966151|427|571|11.65235064|4.88767636|-0.000856|0.000913|14311.0144797|19286.8674186|242|400|0.22899217|0.30855969
2022-01-15 20:39:55|231410587|231411584|2021-11-04 01:53:14|2021-11-04 01:54:28|62467.11000000|62409.59000000|1748396.09632|1041544.77462|673|325|28.01934178|16.68956408|0.001569|-0.002770|23609.0444668|9257.29267213|273|160|0.3782657|0.14834163
2022-01-15 20:39:55|231411585|231412582|2021-11-04 01:54:28|2021-11-04 01:57:33|62409.59000000|62391.12000000|622529.70998|581157.761813|371|627|9.97997794|9.3145141|-0.001094|0.000919|13435.1340889|21372.3425299|233|422|0.21533086|0.34254443
2022-01-15 20:39:55|231412583|231413580|2021-11-04 01:57:33|2021-11-04 02:01:13|62388.54000000|62397.26000000|270442.22712|514829.985104|373|625|4.33444911|8.25117515|-0.001418|0.001480|11168.5179258|20596.0950746|231|434|0.1789906|0.3300858
2022-01-15 20:39:55|231413581|231414578|2021-11-04 02:01:14|2021-11-04 02:03:15|62397.26000000|62339.61000000|1245429.32086|978008.994505|467|531|19.98599934|15.69071938|0.000089|-0.001038|11570.6601254|14110.4204486|192|276|0.1856088|0.22624171
2022-01-15 20:39:55|231414579|231415576|2021-11-04 02:03:15|2021-11-04 02:05:22|62333.67000000|62452.52000000|311214.269638|1184617.9188|275|723|4.98604187|18.98176778|0.000792|0.000744|8019.82804882|23877.0177549|170|380|0.1285484|0.38249595
2022-01-15 20:39:56|231415577|231416574|2021-11-04 02:05:22|2021-11-04 02:08:22|62450.52000000|62481.34000000|665806.430875|397999.107743|398|600|10.6586209|6.37157425|-0.001277|0.001598|9185.38144837|21446.7484346|222|392|0.14704691|0.34332649
2022-01-15 20:39:56|231416575|231417572|2021-11-04 02:08:22|2021-11-04 02:11:32|62482.38000000|62516.64000000|283088.792505|788920.490839|322|676|4.52923509|12.62255463|0.000244|0.000107|8658.86442757|26135.8989821|208|439|0.13854067|0.41815693
2022-01-15 20:39:56|231417573|231418570|2021-11-04 02:11:32|2021-11-04 02:14:37|62516.63000000|62511.45000000|351876.269462|341572.009201|422|576|5.63047593|5.46557236|-0.000666|0.000604|11417.4725534|22480.4024591|274|375|0.18269222|0.35969647
2022-01-15 20:39:56|231418571|231419568|2021-11-04 02:14:37|2021-11-04 02:17:44|62511.45000000|62496.11000000|443426.074032|342631.519786|409|589|7.09529238|5.48161449|0.000046|-0.000221|16358.0089245|21488.1809558|242|399|0.26174271|0.34377592
2022-01-15 20:39:56|231419569|231420566|2021-11-04 02:17:44|2021-11-04 02:20:23|62497.85000000|62466.99000000|469543.600416|803355.808842|534|464|7.51751795|12.86212103|-0.000397|0.000018|25528.1071795|13362.5716502|319|273|0.40868755|0.2139273
2022-01-15 20:39:56|231420567|231421564|2021-11-04 02:20:23|2021-11-04 02:23:21|62466.99000000|62452.98000000|269941.734545|565460.710548|543|455|4.32189403|9.05340323|-0.000395|0.000273|15017.4876064|14354.7593394|288|311|0.2404404|0.2298227
2022-01-15 20:39:56|231421565|231422562|2021-11-04 02:23:22|2021-11-04 02:25:50|62452.97000000|62493.04000000|376767.474208|940093.844504|566|432|6.03197923|15.0514773|-0.000174|0.000563|18438.4636518|16280.0321786|280|279|0.29524804|0.26065038
2022-01-15 20:39:56|231422563|231423560|2021-11-04 02:25:50|2021-11-04 02:28:59|62493.05000000|62483.92000000|260471.37411|394169.223163|486|512|4.16923631|6.30886435|-0.001108|0.001050|23400.4739816|17535.7819854|334|361|0.37458073|0.2806909
2022-01-15 20:39:57|231423561|231424558|2021-11-04 02:28:59|2021-11-04 02:32:19|62483.43000000|62493.39000000|305000.937596|240588.402159|468|530|4.88093014|3.84975571|-0.001816|0.001958|15987.9899375|17935.8872556|331|369|0.25585053|0.28699527
2022-01-15 20:39:57|231424559|231425556|2021-11-04 02:32:19|2021-11-04 02:35:50|62493.39000000|62488.50000000|684461.607547|354342.003625|447|551|10.95380432|5.67124662|-0.001870|0.001823|13459.7464742|18934.7465372|251|400|0.21543511|0.30303851
2022-01-15 20:39:57|231425557|231426554|2021-11-04 02:35:50|2021-11-04 02:39:17|62491.48000000|62454.28000000|579954.531525|316130.376301|463|535|9.28860432|5.06322832|-0.001766|0.001445|13246.2670311|19229.6836321|270|381|0.21216187|0.30797383
2022-01-15 20:39:57|231426555|231427552|2021-11-04 02:39:17|2021-11-04 02:43:09|62452.50000000|62422.98000000|542163.678648|359034.190313|412|586|8.68177869|5.74939319|-0.000969|0.000714|10871.3625229|19256.8504378|245|404|0.17408243|0.30835596
2022-01-15 20:39:57|231427553|231428550|2021-11-04 02:43:09|2021-11-04 02:46:57|62422.99000000|62477.66000000|303932.433639|344917.630316|394|604|4.86643923|5.52148404|-0.001500|0.001966|11647.6217086|19574.3037993|245|440|0.18647384|0.3133665
2022-01-15 20:39:57|231428551|231429548|2021-11-04 02:46:57|2021-11-04 02:50:29|62477.66000000|62506.77000000|619755.674086|374836.400686|407|591|9.91753565|5.99773135|-0.000733|0.000996|9362.71161823|20777.3422673|210|429|0.14982199|0.33246949
2022-01-15 20:39:57|231429549|231430546|2021-11-04 02:50:29|2021-11-04 02:54:20|62507.86000000|62512.21000000|299193.155656|288061.799643|427|571|4.78677971|4.60839546|-0.001489|0.001524|11368.7398318|22449.566485|257|425|0.18188674|0.35915659
2022-01-15 20:39:58|231430547|231431544|2021-11-04 02:54:20|2021-11-04 02:57:05|62512.15000000|62553.06000000|181429.82556|520916.381|259|739|2.90148208|8.33155829|0.000234|0.000285|5495.00791345|36650.6032746|145|493|0.08787709|0.58610056
2022-01-15 20:39:58|231431545|231432542|2021-11-04 02:57:05|2021-11-04 03:00:36|62553.06000000|62607.31000000|362970.265256|737388.283285|341|657|5.80132806|11.78202549|-0.000872|0.001444|7342.31139189|20317.4946164|191|425|0.11736439|0.32476557
2022-01-15 20:39:58|231432543|231433540|2021-11-04 03:00:36|2021-11-04 03:04:24|62607.31000000|62597.67000000|205844.521222|475943.126436|345|653|3.28886462|7.60508436|-0.001030|0.000936|10369.817701|25226.0691077|222|477|0.16569489|0.40306006
2022-01-15 20:39:58|231433541|231434538|2021-11-04 03:04:24|2021-11-04 03:08:29|62594.63000000|62523.47000000|281905.376099|367900.609645|365|633|4.50485417|5.87969111|-0.001685|0.001086|11340.8411102|22505.8980592|239|448|0.18125196|0.359676
2022-01-15 20:39:58|231434539|231435536|2021-11-04 03:08:29|2021-11-04 03:12:04|62528.60000000|62537.72000000|304524.926222|488942.585277|376|622|4.86937181|7.81787137|-0.001703|0.001798|10791.3875812|21768.6803012|223|417|0.17254509|0.34805795
2022-01-15 20:39:58|231435537|231436534|2021-11-04 03:12:05|2021-11-04 03:15:55|62534.65000000|62500.00000000|586828.21416|414267.962092|418|580|9.38724005|6.62680263|-0.001082|0.000758|11571.1981682|23089.3092422|237|408|0.18509439|0.36933107
2022-01-15 20:39:58|231436535|231437532|2021-11-04 03:15:55|2021-11-04 03:19:16|62500.00000000|62366.19000000|677155.885084|372039.558719|495|503|10.84186385|5.95601923|-0.000094|-0.001122|11868.2896684|18405.3709591|244|379|0.1900581|0.29468756
2022-01-15 20:39:58|231437533|231438530|2021-11-04 03:19:16|2021-11-04 03:23:01|62363.28000000|62373.06000000|568296.302145|607094.673537|401|597|9.1138163|9.7354372|0.000204|-0.000111|10343.8370103|20738.7221673|217|407|0.16588925|0.33259012
2022-01-15 20:39:58|231438531|231439528|2021-11-04 03:23:02|2021-11-04 03:26:44|62367.21000000|62321.76000000|519833.751025|497202.079046|335|663|8.33502147|7.97166311|-0.001790|0.001333|7351.84241254|21726.004741|178|454|0.11788118|0.34835006
2022-01-15 20:39:59|231439529|231440526|2021-11-04 03:26:44|2021-11-04 03:30:21|62319.13000000|62439.53000000|261414.608759|1065119.77455|316|682|4.1897124|17.07237976|0.000537|0.000622|8245.20047694|20298.8015588|199|420|0.13214788|0.32531352
2022-01-15 20:39:59|231440527|231441524|2021-11-04 03:30:21|2021-11-04 03:34:35|62439.53000000|62490.60000000|363327.293285|711856.774188|351|647|5.81600346|11.39605698|-0.000443|0.000943|9867.6347153|19630.2348222|215|406|0.15795154|0.31423144
2022-01-15 20:39:59|231441525|231442522|2021-11-04 03:34:35|2021-11-04 03:39:14|62490.60000000|62443.21000000|465563.798828|492587.033987|372|626|7.45280471|7.8857102|-0.000331|-0.000098|8648.57279923|21253.6599894|234|432|0.13846338|0.34025175
2022-01-15 20:39:59|231442523|231443520|2021-11-04 03:39:14|2021-11-04 03:43:28|62443.96000000|62494.11000000|274652.904672|662273.802099|343|655|4.3958719|10.59923351|0.000923|-0.000552|9081.72587882|20073.1571015|218|442|0.14538|0.32130188
2022-01-15 20:39:59|231443521|231444518|2021-11-04 03:43:28|2021-11-04 03:48:16|62495.60000000|62385.01000000|207770.244282|401055.840576|399|599|3.32542802|6.41859332|-0.000550|-0.000353|11846.4033877|22733.8404168|274|422|0.18963792|0.36392224
2022-01-15 20:39:59|231444519|231445516|2021-11-04 03:48:16|2021-11-04 03:52:29|62385.00000000|62424.95000000|746560.552319|435910.129816|363|635|11.95513477|6.98114781|-0.000385|0.000796|7744.67787617|21434.5588275|184|450|0.12402454|0.34326879
2022-01-15 20:39:59|231445517|231446514|2021-11-04 03:52:29|2021-11-04 03:56:36|62424.95000000|62499.99000000|532209.289543|1319941.24725|358|640|8.51567896|21.12107065|0.000533|0.000187|9143.85413906|19181.605374|217|440|0.14631464|0.30693124
2022-01-15 20:39:59|231446515|231447512|2021-11-04 03:56:37|2021-11-04 04:00:57|62499.99000000|62505.36000000|341384.592587|997862.42508|333|665|5.46258459|15.96768952|0.000121|-0.000044|11298.7402202|23662.3756663|216|436|0.18082788|0.37869523
2022-01-15 20:40:00|231447513|231448510|2021-11-04 04:00:58|2021-11-04 04:04:57|62505.36000000|62607.70000000|336132.636134|527578.014001|323|675|5.37222467|8.43341679|0.000694|0.000479|7524.82143397|22273.3812519|185|451|0.12030209|0.3560945
2022-01-15 20:40:00|231448511|231449508|2021-11-04 04:04:57|2021-11-04 04:09:04|62607.71000000|62641.32000000|659012.467461|407978.881398|363|635|10.5216109|6.51382823|-0.000875|0.001233|10122.9681238|20409.8337407|214|435|0.16161182|0.32583488
2022-01-15 20:40:00|231449509|231450506|2021-11-04 04:09:04|2021-11-04 04:12:18|62641.32000000|62670.26000000|236223.796737|466405.716695|312|686|3.76902338|7.44152999|0.000071|0.000273|6848.24436437|21454.5271944|175|472|0.10926312|0.3423113
2022-01-15 20:40:00|231450507|231451504|2021-11-04 04:12:18|2021-11-04 04:16:48|62671.89000000|62699.77000000|363003.871138|532080.533355|355|643|5.79231828|8.48799091|-0.001717|0.001976|10873.252634|18946.0649305|221|387|0.1734847|0.30228978
2022-01-15 20:40:00|231451505|231452502|2021-11-04 04:16:49|2021-11-04 04:21:02|62701.59000000|62703.19000000|575898.350379|405921.82627|429|569|9.18669824|6.47431759|-0.001451|0.001467|11723.3630857|18913.7685456|252|409|0.18699069|0.30166859
2022-01-15 20:40:00|231452503|231453500|2021-11-04 04:21:03|2021-11-04 04:25:08|62703.20000000|62690.94000000|406836.692296|582618.645259|409|589|6.48831024|9.29110469|-0.000363|0.000205|12374.7971367|19583.063699|266|406|0.19735978|0.31229254
2022-01-15 20:40:00|231453501|231454498|2021-11-04 04:25:08|2021-11-04 04:29:35|62695.19000000|62656.20000000|397206.338565|445315.092285|407|591|6.33876835|7.10488626|-0.001520|0.001173|8339.39537617|18832.7431492|221|406|0.13306623|0.3005023
2022-01-15 20:40:00|231454499|231455496|2021-11-04 04:29:36|2021-11-04 04:33:49|62668.61000000|62673.09000000|817042.331478|369766.460209|444|554|13.04015133|5.90036399|-0.000704|0.000742|9949.87561253|19851.0359069|240|383|0.1587794|0.31676867
2022-01-15 20:40:01|231455497|231456494|2021-11-04 04:33:49|2021-11-04 04:36:52|62673.09000000|62824.98000000|384552.541003|701373.548117|300|698|6.12336526|11.17352185|0.002085|-0.000164|5636.60179105|21056.1791322|140|438|0.08980431|0.33543352
2022-01-15 20:40:01|231456495|231457492|2021-11-04 04:36:52|2021-11-04 04:41:08|62824.98000000|62760.77000000|477192.605612|589121.238549|387|611|7.59567565|9.37832284|-0.001527|0.000854|10124.5985885|19329.4454906|235|413|0.1611885|0.30772496
2022-01-15 20:40:01|231457493|231458490|2021-11-04 04:41:09|2021-11-04 04:46:07|62760.77000000|62744.21000000|203208.302218|498700.60421|299|699|3.24043257|7.9510161|-0.000499|0.000334|7883.02773495|23346.9399128|195|483|0.12569498|0.37224054
2022-01-15 20:40:01|231458491|231459488|2021-11-04 04:46:08|2021-11-04 04:51:33|62748.54000000|62771.10000000|443917.182065|464807.011137|429|569|7.07483287|7.40746662|-0.000030|0.000232|9725.28914441|19757.2902712|256|415|0.15498932|0.314845
2022-01-15 20:40:02|231459489|231460486|2021-11-04 04:51:33|2021-11-04 04:57:10|62771.10000000|62808.87000000|348491.573393|325057.442458|399|599|5.55046291|5.17723778|-0.000102|0.000443|11628.1909961|20387.4564809|245|442|0.1851893|0.32469183
2022-01-15 20:40:02|231460487|231461484|2021-11-04 04:57:10|2021-11-04 05:01:52|62808.87000000|62728.17000000|686300.199927|466841.557829|419|579|10.9361324|7.44021861|0.000527|-0.001416|8638.12714211|16490.690433|225|365|0.13765268|0.2628162
2022-01-15 20:40:02|231461485|231462482|2021-11-04 05:01:53|2021-11-04 05:06:58|62732.29000000|62646.33000000|807174.698032|698549.590287|470|528|12.8807062|11.14715618|0.000124|-0.000985|10579.2763438|14319.0122366|261|319|0.16881608|0.22847842
2022-01-15 20:40:03|231462483|231463480|2021-11-04 05:06:58|2021-11-04 05:14:05|62646.33000000|62661.77000000|449194.098412|343650.107131|470|528|7.17014729|5.48513803|0.000328|-0.000177|10640.7639705|17457.6393129|259|344|0.16983743|0.27863719
2022-01-15 20:40:03|231463481|231464478|2021-11-04 05:14:05|2021-11-04 05:20:27|62660.93000000|62639.89000000|345321.145785|552348.452341|402|596|5.51122017|8.8134191|-0.000130|-0.000070|12837.1105931|19772.4089267|250|372|0.2048571|0.31552717
2022-01-15 20:40:03|231464479|231465476|2021-11-04 05:20:28|2021-11-04 05:27:15|62639.89000000|62650.07000000|330783.4244|851069.904025|447|551|5.28053924|13.58580491|0.000560|-0.000456|10035.9750347|15008.5527139|290|315|0.16020326|0.23957781
2022-01-15 20:40:03|231465477|231466474|2021-11-04 05:27:15|2021-11-04 05:32:32|62650.07000000|62558.19000000|855587.475399|416272.35627|526|472|13.66869864|6.64886821|0.000239|-0.001316|11811.5420867|13807.3446873|266|290|0.18865024|0.22047064
2022-01-15 20:40:03|231466475|231467472|2021-11-04 05:32:33|2021-11-04 05:37:08|62556.73000000|62471.72000000|264227.881774|334533.902908|578|420|4.22740274|5.35177913|-0.000639|-0.000235|12882.8640522|12524.6783635|299|256|0.20609633|0.20036736
2022-01-15 20:40:03|231467473|231468470|2021-11-04 05:37:09|2021-11-04 05:42:47|62467.75000000|62421.50000000|491349.895372|476892.182272|506|492|7.86940527|7.63715733|-0.000712|0.000262|10168.4609698|14170.65085|209|308|0.16284379|0.22693483
2022-01-15 20:40:03|231468471|231469468|2021-11-04 05:42:47|2021-11-04 05:49:44|62421.50000000|62479.17000000|470270.606954|840402.896854|462|536|7.53073336|13.45575229|0.001015|-0.000433|13820.9597463|13330.1160938|273|314|0.2213286|0.21348859
2022-01-15 20:40:03|231469469|231470466|2021-11-04 05:49:46|2021-11-04 05:56:02|62479.18000000|62424.33000000|840719.229669|353251.501963|603|395|13.45875429|5.65611436|0.000094|-0.000623|14587.3512854|10918.6496993|250|270|0.23357238|0.17483145
2022-01-15 20:40:04|231470467|231471464|2021-11-04 05:56:03|2021-11-04 06:03:04|62424.33000000|62426.77000000|606073.8408|618140.96769|522|476|9.71248664|9.90443541|0.000517|-0.000492|18071.8051031|12524.6294258|320|300|0.28956594|0.20067139
2022-01-15 20:40:04|231471465|231472462|2021-11-04 06:03:04|2021-11-04 06:10:39|62426.78000000|62419.88000000|477650.564073|522389.651404|441|557|7.65128223|8.36747694|0.000640|-0.000706|12358.8131642|18044.9711714|292|349|0.19794381|0.28903028
2022-01-15 20:40:04|231472463|231473460|2021-11-04 06:10:40|2021-11-04 06:18:20|62419.88000000|62444.90000000|607983.824105|549159.940465|457|541|9.73583523|8.79306287|0.000338|-0.000104|12241.3434663|15264.9613483|255|335|0.19599552|0.24440907
2022-01-15 20:40:04|231473461|231474458|2021-11-04 06:18:20|2021-11-04 06:26:24|62444.91000000|62528.15000000|358755.432122|906473.171971|449|549|5.73956578|14.50583422|0.001087|-0.000397|10360.7636318|14717.9137195|259|342|0.16579159|0.23547063
2022-01-15 20:40:04|231474459|231475456|2021-11-04 06:26:24|2021-11-04 06:31:23|62528.65000000|62415.20000000|1041193.1383|423814.477915|412|586|16.65912069|6.78299495|0.000163|-0.001688|6553.22883261|17643.7537002|175|411|0.10484717|0.28224856
2022-01-15 20:40:04|231475457|231476454|2021-11-04 06:31:23|2021-11-04 06:36:16|62415.19000000|62647.12000000|290537.694577|1198278.23439|345|653|4.64287043|19.16254436|0.003713|-0.001082|5697.05129|17537.2889994|182|372|0.09103274|0.28026581
2022-01-15 20:40:04|231476455|231477452|2021-11-04 06:36:17|2021-11-04 06:41:21|62647.13000000|62551.00000000|427551.778061|302918.058077|457|541|6.83362547|4.84155014|0.001035|-0.001966|17956.888448|16336.6559679|322|388|0.28695584|0.26108939
2022-01-15 20:40:04|231477453|231478450|2021-11-04 06:41:21|2021-11-04 06:46:11|62550.46000000|62436.18000000|923859.757022|500340.579584|476|522|14.78276724|8.00724997|0.000268|-0.001705|11500.0750467|15758.4030869|259|368|0.18411863|0.25226408
2022-01-15 20:40:04|231478451|231479448|2021-11-04 06:46:11|2021-11-04 06:51:45|62436.18000000|62464.09000000|543739.75509|489476.107131|464|534|8.6999619|7.83175648|0.000612|-0.000010|14167.9282972|16989.9556684|299|375|0.22670146|0.27187775
2022-01-15 20:40:05|231479449|231480446|2021-11-04 06:51:45|2021-11-04 06:57:16|62463.39000000|62509.22000000|525911.178357|338769.443271|500|498|8.4169263|5.42143407|0.000814|-0.000413|9645.24151032|15416.7922693|210|367|0.15434698|0.2466919
2022-01-15 20:40:05|231480447|231481444|2021-11-04 06:57:18|2021-11-04 07:02:24|62509.22000000|62567.70000000|319651.126221|841300.266205|420|578|5.1130854|13.45639409|0.001411|-0.000846|17345.0610212|13418.0118091|280|371|0.27744409|0.21461859
2022-01-15 20:40:05|231481445|231482442|2021-11-04 07:02:24|2021-11-04 07:07:23|62567.70000000|62587.30000000|353795.782829|1602568.80411|369|629|5.64915924|25.58517133|0.001160|-0.000902|13833.9107823|14825.5669126|267|324|0.22092498|0.23679067
2022-01-15 20:40:05|231482443|231483440|2021-11-04 07:07:24|2021-11-04 07:13:05|62587.42000000|62474.41000000|553298.32117|276858.543495|501|497|8.84701551|4.42791435|-0.001032|-0.000018|15763.2233847|17335.9105348|290|371|0.25204146|0.27717063
2022-01-15 20:40:05|231483441|231484438|2021-11-04 07:13:05|2021-11-04 07:20:15|62474.40000000|62423.85000000|507866.426508|384218.149756|422|576|8.13327139|6.15396478|-0.000785|0.000314|10750.1912988|19353.706392|252|434|0.17217511|0.30996993
2022-01-15 20:40:05|231484439|231485436|2021-11-04 07:20:15|2021-11-04 07:26:48|62423.85000000|62343.93000000|365530.294389|517641.953922|361|637|5.86068266|8.30081105|0.000509|-0.001316|10431.6217145|20213.5173235|199|456|0.16724716|0.32407678
2022-01-15 20:40:05|231485437|231486434|2021-11-04 07:26:50|2021-11-04 07:33:25|62343.92000000|62403.02000000|408602.250286|560631.1555|396|602|6.54988865|8.98813441|0.002680|-0.001900|9189.68730915|16763.1560173|210|400|0.14734294|0.26871549
2022-01-15 20:40:05|231486435|231487432|2021-11-04 07:33:25|2021-11-04 07:40:57|62404.75000000|62363.61000000|327917.000139|424644.351232|342|656|5.25448031|6.80375697|-0.000493|0.000080|8229.09038252|19388.7440749|192|478|0.13187771|0.31070427
2022-01-15 20:40:06|231487433|231488430|2021-11-04 07:40:58|2021-11-04 07:43:54|62363.44000000|62307.17000000|1562168.02123|397366.088682|640|358|25.0800372|6.37938858|0.003470|-0.004682|11086.6024405|9059.30900953|186|214|0.17794789|0.14525934
2022-01-15 20:40:06|231488431|231489428|2021-11-04 07:43:54|2021-11-04 07:46:15|62294.94000000|62155.07000000|1155285.88684|877485.251186|568|430|18.57094391|14.09519342|0.003870|-0.007271|11103.5718955|9702.57391947|194|192|0.17854647|0.15589631
2022-01-15 20:40:06|231489429|231490426|2021-11-04 07:46:15|2021-11-04 07:49:56|62155.07000000|62099.27000000|1055125.11546|1413069.73159|484|514|16.98635651|22.75078435|0.003412|-0.004461|9604.5993355|10579.1743047|188|261|0.15460682|0.17027012
2022-01-15 20:40:06|231490427|231491424|2021-11-04 07:49:56|2021-11-04 07:53:13|62099.00000000|62102.40000000|1581753.07786|1549531.75689|505|493|25.47667969|24.96006977|0.003491|-0.003441|12844.7851701|10066.0155974|194|205|0.20690888|0.16213682
2022-01-15 20:40:06|231491425|231492422|2021-11-04 07:53:13|2021-11-04 07:56:39|62102.39000000|61999.93000000|1832888.41986|947853.894453|602|396|29.55332341|15.27030657|0.001290|-0.003082|11993.6563926|10622.8774375|219|238|0.19334424|0.17114725
2022-01-15 20:40:06|231492423|231493420|2021-11-04 07:56:39|2021-11-04 07:59:37|61999.00000000|61909.22000000|1302371.85273|1373390.15908|599|399|21.02087716|22.16133118|0.002668|-0.004045|11542.4032135|12016.592485|197|212|0.18628604|0.19394267
2022-01-15 20:40:06|231493421|231494418|2021-11-04 07:59:37|2021-11-04 08:03:03|61908.32000000|61877.74000000|1562453.84795|935417.930765|564|434|25.23175384|15.10362724|0.002533|-0.002827|17533.0052375|13804.1212867|239|271|0.28300318|0.22281784
2022-01-15 20:40:07|231494419|231495416|2021-11-04 08:03:03|2021-11-04 08:06:18|61877.74000000|61828.12000000|1011871.10192|2009652.75746|447|551|16.35116135|32.47875284|0.003746|-0.004545|9385.63717703|9658.22944077|188|275|0.1517034|0.15608031
2022-01-15 20:40:07|231495417|231496414|2021-11-04 08:06:18|2021-11-04 08:10:01|61828.12000000|61880.72000000|1449715.05461|1689872.1102|468|530|23.45502386|27.32038592|0.004228|-0.003236|9824.45036899|12409.5365686|193|287|0.15895248|0.20071172
2022-01-15 20:40:07|231496415|231497412|2021-11-04 08:10:01|2021-11-04 08:15:31|61880.72000000|62034.76000000|630382.001041|912208.563369|365|633|10.17037281|14.72379024|0.003606|-0.001790|8272.20984007|17599.105547|167|402|0.13345342|0.28388741
2022-01-15 20:40:07|231497413|231498410|2021-11-04 08:15:31|2021-11-04 08:20:20|62034.76000000|62077.96000000|829696.909585|570678.147053|524|474|13.38375271|9.20319978|0.001490|-0.001073|17064.4950672|12772.2738545|251|309|0.27529336|0.20598098
2022-01-15 20:40:07|231498411|231499408|2021-11-04 08:20:20|2021-11-04 08:25:25|62077.96000000|62205.02000000|1909862.57641|1030606.31818|452|546|30.74662191|16.58376288|0.004250|-0.002439|9142.01152759|13858.3296798|165|283|0.14713584|0.22306236
2022-01-15 20:40:07|231499409|231500406|2021-11-04 08:25:25|2021-11-04 08:29:24|62205.02000000|62099.83000000|2445382.36666|912039.984792|474|524|39.29638076|14.6537948|0.002973|-0.004553|8033.73666675|13558.9474186|126|252|0.12908821|0.21781307
2022-01-15 20:40:07|231500407|231501404|2021-11-04 08:29:24|2021-11-04 08:32:40|62099.11000000|61916.97000000|1379862.43376|2307667.86472|359|639|22.24649684|37.21527716|0.001732|-0.005041|8059.83440087|20301.246523|128|310|0.12998249|0.3273346
2022-01-15 20:40:07|231501405|231502402|2021-11-04 08:32:42|2021-11-04 08:38:25|61916.97000000|61775.11000000|743346.394604|1023935.2693|448|550|12.01771215|16.54680159|0.001467|-0.003191|8819.00679097|16685.8006481|183|355|0.14254629|0.26971515
2022-01-15 20:40:07|231502403|231503400|2021-11-04 08:38:25|2021-11-04 08:42:26|61767.55000000|61754.74000000|1097323.66761|443701.595725|599|399|17.77077879|7.18512033|0.002375|-0.002564|14312.3221719|12862.7943059|232|276|0.23173908|0.20825011
2022-01-15 20:40:08|231503401|231504398|2021-11-04 08:42:26|2021-11-04 08:48:25|61758.21000000|61823.20000000|575290.314693|1388900.68837|345|653|9.30938527|22.48015315|0.003110|-0.002410|10747.4171272|18760.7345691|183|399|0.17392392|0.30365652
2022-01-15 20:40:08|231504399|231505396|2021-11-04 08:48:25|2021-11-04 08:53:14|61823.20000000|61679.01000000|1266542.57145|851578.22758|472|526|20.53265109|13.79630546|0.000315|-0.002180|15081.2829158|12141.4113808|257|281|0.24446221|0.19670634
2022-01-15 20:40:08|231505397|231506394|2021-11-04 08:53:14|2021-11-04 08:59:12|61679.01000000|61645.88000000|1263840.04622|1219159.88307|405|593|20.48718998|19.77071567|0.002574|-0.002981|8914.53722152|17489.0390432|186|342|0.14454822|0.28356271
2022-01-15 20:40:08|231506395|231507392|2021-11-04 08:59:12|2021-11-04 09:02:36|61645.89000000|61500.00000000|1360200.02774|1918367.58409|452|546|22.1005123|31.15726722|0.002282|-0.004673|9450.14505954|11050.4621628|178|218|0.15350612|0.17944193
2022-01-15 20:40:08|231507393|231508390|2021-11-04 09:02:36|2021-11-04 09:04:20|61500.00000000|61575.81000000|2473784.81407|1097972.26877|607|391|40.25458902|17.8705424|0.005184|-0.003342|12075.9089265|8171.41868206|200|162|0.1964955|0.13295305
2022-01-15 20:40:08|231508391|231509388|2021-11-04 09:04:20|2021-11-04 09:10:11|61572.11000000|61567.36000000|618236.249075|1100277.00093|353|645|10.05775208|17.89498819|0.002264|-0.002514|10892.4269638|17365.7339979|217|387|0.17713986|0.28236139
2022-01-15 20:40:09|231509389|231510386|2021-11-04 09:10:12|2021-11-04 09:15:55|61567.35000000|61665.55000000|819344.190955|1487519.46546|388|610|13.3010095|24.14979192|0.002979|-0.001887|7960.82284457|15340.0717202|169|344|0.12922645|0.24901002
2022-01-15 20:40:09|231510387|231511384|2021-11-04 09:15:55|2021-11-04 09:21:42|61665.56000000|61648.09000000|586359.672425|868130.453521|384|614|9.5002859|14.06785781|0.000915|-0.001136|7731.39486536|15305.9962097|146|379|0.12530049|0.24801197
2022-01-15 20:40:10|231511385|231512382|2021-11-04 09:21:42|2021-11-04 09:27:01|61648.09000000|61706.71000000|698146.422742|583043.402598|417|581|11.32947248|9.46063576|0.002461|-0.001758|15940.8426622|14997.864121|214|345|0.25868861|0.24334349
2022-01-15 20:40:10|231512383|231513380|2021-11-04 09:27:01|2021-11-04 09:31:52|61706.70000000|61635.50000000|235244.182934|425725.254641|313|685|3.81390407|6.90199846|-0.000136|-0.000795|12129.7646856|17080.4460536|204|511|0.19663832|0.27699026
2022-01-15 20:40:10|231513381|231514378|2021-11-04 09:31:52|2021-11-04 09:36:53|61635.50000000|61610.09000000|346516.25425|834369.744141|269|729|5.62864536|13.55569077|0.002030|-0.002327|9243.63791504|19903.378349|167|502|0.15016195|0.32320151
2022-01-15 20:40:10|231514379|231515376|2021-11-04 09:36:55|2021-11-04 09:43:16|61611.30000000|61593.16000000|525178.029037|548963.278324|393|605|8.52978015|8.9179723|0.001288|-0.001618|11823.5293574|18807.1473413|215|430|0.1920112|0.30546041
2022-01-15 20:40:10|231515377|231516374|2021-11-04 09:43:17|2021-11-04 09:50:44|61593.16000000|61715.73000000|448170.665275|763895.926319|312|686|7.2667066|12.38739708|0.002684|-0.001376|7216.99576704|19068.4307862|187|449|0.11700061|0.30911138
2022-01-15 20:40:10|231516375|231517372|2021-11-04 09:50:44|2021-11-04 09:57:03|61715.73000000|61807.52000000|395549.78597|740837.28447|322|676|6.39811388|11.98848884|0.003804|-0.002611|6269.21711994|17920.3882498|163|404|0.10145322|0.28995281
2022-01-15 20:40:10|231517373|231518370|2021-11-04 09:57:04|2021-11-04 10:03:26|61811.37000000|61827.89000000|330324.48778|879434.446829|275|723|5.34374785|14.22265167|0.001802|-0.001815|7169.85631996|19172.4936146|162|431|0.11597036|0.31013206
2022-01-15 20:40:10|231518371|231519368|2021-11-04 10:03:26|2021-11-04 10:09:22|61827.88000000|61808.16000000|533711.665105|790674.641346|320|678|8.62926691|12.78786094|-0.000248|0.000024|6754.95849565|17837.9742523|165|390|0.10925514|0.28850394
2022-01-15 20:40:11|231519369|231520366|2021-11-04 10:09:22|2021-11-04 10:15:55|61807.42000000|61796.22000000|462309.526634|494395.104827|362|636|7.48323856|8.00343135|0.000270|-0.000385|7691.21608029|17823.1495588|199|439|0.12450064|0.28850813
2022-01-15 20:40:11|231520367|231521364|2021-11-04 10:15:55|2021-11-04 10:22:20|61796.23000000|61762.46000000|727729.444745|585219.003375|390|608|11.7807658|9.47030386|0.001791|-0.002164|9274.03044451|16933.1229756|198|421|0.1501224|0.27409528
2022-01-15 20:40:11|231521365|231522362|2021-11-04 10:22:20|2021-11-04 10:28:36|61762.46000000|61775.01000000|395350.1675|799241.838584|342|656|6.39783206|12.93305526|0.000330|-0.000191|9009.85275624|16794.0641491|201|397|0.14581263|0.27178974
2022-01-15 20:40:11|231522363|231523360|2021-11-04 10:28:38|2021-11-04 10:33:28|61775.02000000|61687.11000000|1381634.05584|977546.964315|450|548|22.37113243|15.82800142|0.000941|-0.001903|7431.98849253|15556.6242918|176|344|0.12037614|0.25189602
2022-01-15 20:40:11|231523361|231524358|2021-11-04 10:33:28|2021-11-04 10:39:42|61687.11000000|61779.90000000|863904.862114|482937.62386|383|615|13.98432539|7.82024778|0.001902|-0.001022|8386.81098518|19019.9495892|203|415|0.13578966|0.30794096
2022-01-15 20:40:11|231524359|231525356|2021-11-04 10:39:42|2021-11-04 10:44:34|61779.90000000|61849.99000000|1441020.03536|716141.981192|415|583|23.30947032|11.58727067|0.001527|-0.000770|9370.31553691|18109.5621915|177|380|0.15159957|0.29297194
2022-01-15 20:40:11|231525357|231526354|2021-11-04 10:44:34|2021-11-04 10:48:21|61849.99000000|61992.90000000|1387068.50455|1279835.97793|321|677|22.42780054|20.6807718|0.001167|-0.000179|8878.86514033|16395.9280862|154|327|0.14356941|0.26504049
2022-01-15 20:40:11|231526355|231527352|2021-11-04 10:48:21|2021-11-04 10:51:25|61922.80000000|61884.88000000|1007368.70189|1014099.39128|489|509|16.27244192|16.37293597|0.001518|-0.002049|10284.0419243|14022.660747|168|257|0.16622372|0.22661247
2022-01-15 20:40:11|231527353|231528350|2021-11-04 10:51:25|2021-11-04 10:55:17|61884.88000000|62003.08000000|561743.573394|2286449.42232|287|711|9.06752358|36.89858534|0.002762|-0.001222|8188.65480549|13125.4290116|141|280|0.13221127|0.21190326
2022-01-15 20:40:12|231528351|231529348|2021-11-04 10:55:17|2021-11-04 10:59:38|61998.10000000|61955.77000000|954052.585817|1412905.74167|374|624|15.39431717|22.7910594|0.001353|-0.001849|8635.79384763|13413.9451978|167|303|0.13938197|0.21648843
2022-01-15 20:40:12|231529349|231530346|2021-11-04 10:59:38|2021-11-04 11:05:34|61955.76000000|61903.19000000|555461.110664|389915.252989|383|615|8.96829678|6.29537964|0.000513|-0.001028|13427.5546614|17938.0438282|201|417|0.21680263|0.28964166
2022-01-15 20:40:12|231530347|231531344|2021-11-04 11:05:34|2021-11-04 11:10:23|61903.20000000|61950.00000000|458007.422439|432057.849329|374|624|7.39569303|6.97531505|0.000165|0.000287|10103.3613746|18839.0927287|230|439|0.16315382|0.30421464
2022-01-15 20:40:12|231531345|231532342|2021-11-04 11:10:23|2021-11-04 11:15:06|61950.00000000|61977.59000000|312221.5365|858599.397564|446|552|5.03864747|13.85804025|0.000672|-0.000426|12201.7660822|15620.2025148|206|351|0.19692897|0.25209899
2022-01-15 20:40:12|231532343|231533340|2021-11-04 11:15:07|2021-11-04 11:19:57|61977.59000000|61897.02000000|463344.982982|675219.334967|382|616|7.48116442|10.90487133|-0.000062|-0.000822|14066.5045609|16553.2672194|228|386|0.22712756|0.26729771
2022-01-15 20:40:12|231533341|231534338|2021-11-04 11:19:57|2021-11-04 11:24:21|61897.02000000|61885.14000000|1099699.84859|681633.85799|407|591|17.76657799|11.01239724|0.000760|-0.000905|13034.9471781|18764.6666155|210|366|0.21060072|0.30316992
2022-01-15 20:40:12|231534339|231535336|2021-11-04 11:24:21|2021-11-04 11:29:06|61885.14000000|61850.69000000|310158.211074|535635.11457|368|630|5.01155818|8.6545185|0.000258|-0.000603|12391.3814941|20240.8121574|236|405|0.2002491|0.32703913
2022-01-15 20:40:12|231535337|231536334|2021-11-04 11:29:06|2021-11-04 11:32:34|61850.67000000|61684.29000000|800929.776856|566694.609074|516|482|12.96341498|9.17355922|-0.000903|-0.000869|14175.9583895|15187.6572136|211|311|0.22940251|0.24582483
2022-01-15 20:40:12|231536335|231537332|2021-11-04 11:32:34|2021-11-04 11:35:37|61684.30000000|61545.13000000|559545.258948|2553298.74973|406|592|9.08681545|41.4833634|0.000158|-0.001949|10398.4949895|15405.703079|188|309|0.16885387|0.25021739
2022-01-15 20:40:12|231537333|231538330|2021-11-04 11:35:38|2021-11-04 11:38:18|61545.12000000|61492.18000000|1289357.2024|826644.884292|505|493|20.97284848|13.44321694|0.001696|-0.002431|11142.6786436|13414.1156053|193|263|0.18122507|0.21816431
2022-01-15 20:40:13|231538331|231539328|2021-11-04 11:38:18|2021-11-04 11:40:41|61492.18000000|61366.76000000|1719810.01742|1244058.381|512|486|27.9900684|20.24769355|0.002181|-0.003835|11626.6489911|10859.6499338|218|228|0.18924964|0.17666624
2022-01-15 20:40:13|231539329|231540326|2021-11-04 11:40:41|2021-11-04 11:44:22|61366.76000000|61373.75000000|525810.56981|748095.992536|394|604|8.55687667|12.17768903|0.001864|-0.001779|9385.09305223|16855.3189481|182|376|0.15270245|0.27427843
2022-01-15 20:40:13|231540327|231541324|2021-11-04 11:44:22|2021-11-04 11:47:33|61373.75000000|61455.22000000|509032.909171|911525.43251|361|637|8.29171799|14.84384503|0.002828|-0.001766|6688.08802842|17916.1721357|145|344|0.10892065|0.29178553
2022-01-15 20:40:13|231541325|231542322|2021-11-04 11:47:33|2021-11-04 11:51:06|61455.22000000|61505.28000000|1044323.8864|465343.700998|395|603|16.97905085|7.56661617|0.000961|-0.000426|18207.2120752|20577.5334032|271|383|0.29602195|0.33458608
2022-01-15 20:40:13|231542323|231543320|2021-11-04 11:51:07|2021-11-04 11:54:49|61505.28000000|61444.34000000|761554.991579|773713.947803|402|596|12.38985138|12.58947771|0.000289|-0.000956|10692.2522955|18016.0163572|210|346|0.17396496|0.29312862
2022-01-15 20:40:13|231543321|231544318|2021-11-04 11:54:50|2021-11-04 11:59:19|61444.35000000|61493.69000000|295965.237028|652036.216135|309|689|4.81335647|10.60446978|0.000554|-0.000052|9380.61050666|24197.8270975|200|424|0.15256127|0.39354097
2022-01-15 20:40:13|231544319|231545316|2021-11-04 11:59:19|2021-11-04 12:01:38|61493.69000000|61481.32000000|739269.15815|1455750.60345|417|581|12.03425358|23.69829028|0.002144|-0.002633|10617.0814733|13546.6009033|187|267|0.17277041|0.22044395
2022-01-15 20:40:13|231545317|231546314|2021-11-04 12:01:38|2021-11-04 12:04:23|61481.42000000|61601.76000000|476246.921792|399770.305705|312|686|7.73741038|6.49219549|0.003094|-0.001344|7911.51608472|29375.0102794|150|391|0.12846493|0.47716754
2022-01-15 20:40:14|231546315|231547312|2021-11-04 12:04:23|2021-11-04 12:08:16|61601.77000000|61645.73000000|372356.800803|481497.504592|312|686|6.04235167|7.81344447|-0.000563|0.001023|6303.39325478|23352.497378|145|432|0.10228547|0.37892864
2022-01-15 20:40:14|231547313|231548310|2021-11-04 12:08:16|2021-11-04 12:11:56|61645.72000000|61605.24000000|318768.870873|757343.567518|340|658|5.17204014|12.28804313|0.000545|-0.001013|9218.17461959|24796.2344148|194|420|0.14955825|0.40227926
2022-01-15 20:40:14|231548311|231549308|2021-11-04 12:11:56|2021-11-04 12:14:37|61605.24000000|61597.89000000|456441.985943|1954905.2023|398|600|7.40702858|31.71623073|0.000567|-0.000631|10997.4048032|17183.6242281|163|283|0.17847517|0.2788498
2022-01-15 20:40:14|231549309|231550306|2021-11-04 12:14:38|2021-11-04 12:17:40|61598.15000000|61613.16000000|801751.185324|584362.921|425|573|13.00982349|9.48211464|0.000388|-0.000217|19720.2795274|17404.2110582|247|349|0.3199614|0.28242128
2022-01-15 20:40:14|231550307|231551304|2021-11-04 12:17:40|2021-11-04 12:20:51|61613.16000000|61693.77000000|501972.325781|489600.187945|352|646|8.13932348|7.93837746|0.001896|-0.000833|12086.9502837|22775.6484797|204|378|0.19600847|0.36928911
2022-01-15 20:40:14|231551305|231552302|2021-11-04 12:20:51|2021-11-04 12:24:52|61693.77000000|61610.36000000|627344.384135|537393.418765|438|560|10.17190303|8.71914186|-0.000339|-0.000539|11967.6531321|17030.5826491|241|330|0.19413457|0.27631469
2022-01-15 20:40:14|231552303|231553300|2021-11-04 12:24:52|2021-11-04 12:29:08|61608.90000000|61646.02000000|288706.751533|586119.019223|348|650|4.68293226|9.5090675|0.000238|0.000132|9675.8633425|19739.9445802|210|408|0.1569685|0.32021207
2022-01-15 20:40:15|231553301|231554298|2021-11-04 12:29:08|2021-11-04 12:33:17|61646.02000000|61580.00000000|382025.13876|393964.006776|395|603|6.1977762|6.39048846|-0.000845|0.000200|11477.6173888|16700.6142279|229|364|0.18621545|0.27088755
2022-01-15 20:40:15|231554299|231555296|2021-11-04 12:33:17|2021-11-04 12:37:19|61578.56000000|61646.15000000|418245.388068|411208.2031|406|592|6.79032848|6.67541046|-0.000068|0.000729|12897.9044588|18579.1764773|244|366|0.20943012|0.30163244
2022-01-15 20:40:15|231555297|231556294|2021-11-04 12:37:20|2021-11-04 12:41:06|61646.15000000|61718.19000000|686750.384309|475201.992842|331|667|11.13117531|7.70432905|0.000712|-0.000004|7431.55646302|21396.0917993|180|406|0.12047913|0.34689086
2022-01-15 20:40:15|231556295|231557292|2021-11-04 12:41:06|2021-11-04 12:45:13|61718.19000000|61717.67000000|816441.308262|617847.675662|360|638|13.22797351|10.01118405|0.000222|-0.000227|9844.28290229|19886.211743|207|380|0.15950405|0.32219332
2022-01-15 20:40:15|231557293|231558290|2021-11-04 12:45:13|2021-11-04 12:49:23|61715.41000000|61721.20000000|461111.000014|440862.860175|373|625|7.47247836|7.14347388|0.000587|-0.000524|10297.999485|21792.2920637|202|397|0.16686934|0.3531125
2022-01-15 20:40:15|231558291|231559288|2021-11-04 12:49:23|2021-11-04 12:52:50|61721.20000000|61795.46000000|215758.825606|739497.046208|310|688|3.49449746|11.977371|0.000717|0.000007|9108.29030974|23895.992611|194|399|0.14754361|0.38703135
2022-01-15 20:40:16|231559289|231560286|2021-11-04 12:52:50|2021-11-04 12:56:08|61795.47000000|61828.03000000|501093.092333|485800.693213|328|670|8.10961096|7.86236769|0.000683|-0.000336|8998.83603381|18935.6669868|207|385|0.14564279|0.30643402
2022-01-15 20:40:16|231560287|231561284|2021-11-04 12:56:08|2021-11-04 12:58:37|61828.03000000|61909.88000000|696579.068757|1249414.06933|262|736|11.25597176|20.18825091|0.000568|0.000520|6708.1658187|20110.8508909|132|327|0.1084056|0.32498708
2022-01-15 20:40:17|231561285|231562282|2021-11-04 12:58:37|2021-11-04 13:01:54|61909.89000000|61930.01000000|641407.600577|560160.086346|322|676|10.35773935|9.0467609|0.000153|0.000084|7876.58926493|25304.2981665|160|408|0.12722308|0.40866868
2022-01-15 20:40:17|231562283|231563280|2021-11-04 13:01:54|2021-11-04 13:05:17|61930.01000000|61957.20000000|626640.047482|683285.797095|301|697|10.11805945|11.03369804|0.000925|-0.000628|8725.0737721|26985.0601929|193|425|0.14090241|0.43571025
2022-01-15 20:40:17|231563281|231564278|2021-11-04 13:05:18|2021-11-04 13:07:11|61957.20000000|62013.08000000|868895.18137|1249624.99234|305|693|14.01252207|20.15842105|0.001238|-0.000336|6583.94537348|29567.9262187|130|357|0.10618383|0.47695928
2022-01-15 20:40:17|231564279|231565276|2021-11-04 13:07:11|2021-11-04 13:10:26|62013.07000000|61977.80000000|534201.204453|1713600.78662|305|693|8.61409548|27.63650516|-0.000121|-0.000278|7593.53690057|18641.6820619|179|338|0.12248883|0.30066824
2022-01-15 20:40:17|231565277|231566274|2021-11-04 13:10:26|2021-11-04 13:13:57|61977.80000000|61998.99000000|891491.350396|1005894.37371|326|672|14.3815143|16.22789345|0.000555|-0.000333|8778.14600369|20187.0444513|180|376|0.14162271|0.32569163
2022-01-15 20:40:17|231566275|231567272|2021-11-04 13:13:57|2021-11-04 13:17:47|61998.99000000|61903.06000000|487876.749914|811304.687086|386|612|7.87587709|13.09525296|-0.000614|-0.000246|11473.1398022|17968.1851416|238|352|0.185237|0.29001802
2022-01-15 20:40:17|231567273|231568270|2021-11-04 13:17:47|2021-11-04 13:20:09|61903.03000000|61799.00000000|520858.999636|372035.318225|578|420|8.42322057|6.01616367|-0.000520|-0.000777|31553.3339565|14088.5679291|322|258|0.51020689|0.22783756
2022-01-15 20:40:17|231568271|231569268|2021-11-04 13:20:09|2021-11-04 13:23:01|61799.01000000|61800.31000000|633248.4291|1004791.15873|438|560|10.24332204|16.25516809|0.000910|-0.000892|17597.8701352|15202.492687|261|286|0.2847114|0.24591542
2022-01-15 20:40:18|231569269|231570266|2021-11-04 13:23:01|2021-11-04 13:26:25|61800.30000000|61814.10000000|285505.151531|975000.241044|369|629|4.61960061|15.77480904|-0.001070|0.001218|11925.5773844|18688.6265479|211|342|0.19298468|0.30240027
2022-01-15 20:40:18|231570267|231571264|2021-11-04 13:26:25|2021-11-04 13:28:49|61811.56000000|61789.05000000|665822.196716|934092.246106|524|474|10.77768885|15.12072812|-0.000407|-0.000143|25276.6075957|14861.4568213|296|253|0.40922468|0.24056684
2022-01-15 20:40:18|231571265|231572262|2021-11-04 13:28:49|2021-11-04 13:30:00|61789.05000000|61953.73000000|595679.510608|1203073.44215|217|781|9.61796632|19.44092713|0.003175|0.000425|4575.54373126|30214.8070916|85|354|0.07389066|0.48822552
2022-01-15 20:40:18|231572263|231573260|2021-11-04 13:30:00|2021-11-04 13:32:51|61954.78000000|61795.02000000|867419.169141|483151.956894|480|518|14.02684283|7.81381396|0.000151|-0.001860|16089.4236638|20254.2738588|261|323|0.26020654|0.32759
2022-01-15 20:40:18|231573261|231574258|2021-11-04 13:32:51|2021-11-04 13:35:52|61795.01000000|61838.63000000|316023.40853|808880.215598|293|705|5.11000333|13.07950896|0.000294|0.000164|6957.07900235|28162.9814811|178|421|0.11252403|0.45548079
2022-01-15 20:40:18|231574259|231575256|2021-11-04 13:35:52|2021-11-04 13:38:40|61838.63000000|61848.76000000|605889.489153|431563.856658|410|588|9.80172137|6.98057655|0.000033|0.000051|11967.8921963|25108.72438|196|368|0.19361989|0.40615969
2022-01-15 20:40:18|231575257|231576254|2021-11-04 13:38:40|2021-11-04 13:40:55|61849.61000000|61800.00000000|664131.601496|968675.743751|531|467|10.73877948|15.66092121|0.000331|-0.000890|19511.8368238|13771.2607219|270|252|0.31563863|0.22270737
2022-01-15 20:40:18|231576255|231577252|2021-11-04 13:40:56|2021-11-04 13:43:11|61800.01000000|61709.00000000|278448.612288|311356.236664|549|449|4.50829911|5.03871766|-0.000562|-0.000530|28582.4172293|15551.5244878|338|281|0.4628358|0.25169205
2022-01-15 20:40:18|231577253|231578250|2021-11-04 13:43:11|2021-11-04 13:44:51|61708.90000000|61744.84000000|611179.917522|1195171.72879|438|560|9.90841817|19.37416545|0.000206|0.000282|14197.0247333|15140.3864339|198|245|0.23018285|0.24544935
2022-01-15 20:40:19|231578251|231579248|2021-11-04 13:44:51|2021-11-04 13:47:11|61744.84000000|61748.71000000|719703.464248|970572.153062|376|622|11.65435843|15.71578607|0.000295|-0.000253|9484.8008052|17035.6224948|181|290|0.15360755|0.27590745
2022-01-15 20:40:19|231579249|231580246|2021-11-04 13:47:11|2021-11-04 13:49:18|61748.71000000|61877.26000000|412434.212322|406179.392932|334|664|6.6682612|6.56771016|0.002431|-0.000785|7080.76777286|33065.511344|155|408|0.11451627|0.53466796
2022-01-15 20:40:19|231580247|231581244|2021-11-04 13:49:18|2021-11-04 13:51:25|61877.27000000|61949.52000000|366714.715856|543394.726914|344|654|5.93056383|8.78475145|0.000302|0.000067|11370.3949345|30520.1550709|182|393|0.1839409|0.49331809
2022-01-15 20:40:19|231581245|231582242|2021-11-04 13:51:25|2021-11-04 13:52:27|61949.77000000|62026.76000000|1157357.6764|1597367.4178|404|594|18.66024508|25.75686133|-0.004238|0.005282|6665.82737539|17479.635858|114|215|0.10748075|0.28180828
2022-01-15 20:40:19|231582243|231583240|2021-11-04 13:52:27|2021-11-04 13:53:47|62029.77000000|62141.93000000|265956.019299|1422008.09744|225|773|4.28168187|22.89054569|0.000636|0.001318|8374.2097713|38974.5807017|136|416|0.13483162|0.62755494
2022-01-15 20:40:19|231583241|231584238|2021-11-04 13:53:47|2021-11-04 13:55:48|62141.94000000|62183.29000000|306208.821137|1323027.05797|281|717|4.92888109|21.29282615|-0.000475|0.000944|8337.48587749|19900.2479166|167|303|0.13420657|0.32023189
2022-01-15 20:40:19|231584239|231585236|2021-11-04 13:55:48|2021-11-04 13:57:22|62183.29000000|62217.57000000|417675.587562|571297.236294|250|748|6.71781402|9.18773474|-0.001419|0.001655|7842.88217852|28301.5146299|137|333|0.12614023|0.45508824
2022-01-15 20:40:19|231585237|231586234|2021-11-04 13:57:22|2021-11-04 13:59:05|62217.58000000|62172.41000000|491325.699416|742701.347431|411|587|7.89917078|11.9437893|0.000321|-0.000910|14090.0759869|29846.24095|218|342|0.22664293|0.47986138
2022-01-15 20:40:20|231586235|231587232|2021-11-04 13:59:06|2021-11-04 14:00:59|62170.02000000|62235.96000000|301573.882025|646370.999918|357|641|4.84941266|10.39240431|0.000760|0.000061|13008.1359342|28903.5652658|204|350|0.20919804|0.46461721
2022-01-15 20:40:20|231587233|231588230|2021-11-04 14:00:59|2021-11-04 14:02:44|62236.18000000|62288.59000000|403065.11982|853885.176961|306|692|6.47393205|13.71209594|-0.000479|0.001101|8995.03665175|31270.9399109|180|379|0.14449747|0.50217796
2022-01-15 20:40:20|231588231|231589228|2021-11-04 14:02:44|2021-11-04 14:04:27|62288.60000000|62323.71000000|383730.485569|2019514.23345|289|709|6.15717125|32.40130059|-0.000473|0.000891|7658.39723256|22761.6927343|143|316|0.12287681|0.36519894
2022-01-15 20:40:20|231589229|231590226|2021-11-04 14:04:27|2021-11-04 14:06:00|62323.71000000|62390.00000000|1384522.92111|1425361.28752|316|682|22.21026162|22.86797614|0.000979|-0.000251|7614.45490874|19766.5739833|126|281|0.12216916|0.31705249
2022-01-15 20:40:20|231590227|231591224|2021-11-04 14:06:00|2021-11-04 14:07:52|62393.83000000|62369.62000000|1363170.46998|1133856.65876|371|627|21.8597328|18.18369943|-0.000018|-0.000486|6580.99560046|14061.8372047|148|236|0.10554071|0.22548491
2022-01-15 20:40:20|231591225|231592222|2021-11-04 14:07:52|2021-11-04 14:09:26|62375.73000000|62338.02000000|1463689.7322|1690830.60724|369|629|23.46329675|27.10106339|0.000066|-0.000531|8921.778093|13423.0129823|132|225|0.14304133|0.21516809
2022-01-15 20:40:20|231592223|231593220|2021-11-04 14:09:26|2021-11-04 14:11:14|62337.34000000|62379.89000000|1827883.42419|1420841.31481|334|664|29.3030683|22.78095358|0.000003|0.000349|8284.88272814|15372.985697|152|259|0.13283575|0.24646134
2022-01-15 20:40:20|231593221|231594218|2021-11-04 14:11:14|2021-11-04 14:13:03|62380.53000000|62402.67000000|949066.47177|1438866.15547|347|651|15.21610106|23.06962447|-0.000540|0.000789|8010.91957412|15369.2565728|161|275|0.12844335|0.24640897
2022-01-15 20:40:21|231594219|231595216|2021-11-04 14:13:03|2021-11-04 14:14:55|62402.67000000|62422.72000000|1399144.90131|995486.684675|373|625|22.41151516|15.94794168|-0.000111|0.000310|8882.32947943|16316.0305952|179|278|0.14231347|0.26139973
2022-01-15 20:40:21|231595217|231596214|2021-11-04 14:14:55|2021-11-04 14:16:51|62422.71000000|62346.65000000|1826356.86247|914030.830538|415|583|29.2740188|14.64813063|-0.000826|0.000030|8273.91795881|13518.6137542|163|242|0.13259948|0.21663343
2022-01-15 20:40:21|231596215|231597212|2021-11-04 14:16:51|2021-11-04 14:18:51|62338.63000000|62360.39000000|1195125.05186|735974.049346|423|575|19.16333572|11.80282886|0.000632|-0.000415|9129.96644596|15419.901052|186|277|0.1464153|0.24727817
2022-01-15 20:40:21|231597213|231598210|2021-11-04 14:18:51|2021-11-04 14:20:55|62360.39000000|62212.61000000|680904.056618|685934.882697|439|559|10.93345679|11.01082957|-0.000770|-0.000687|10422.2419031|16123.8255028|209|263|0.16732967|0.25889068
2022-01-15 20:40:21|231598211|231599208|2021-11-04 14:20:55|2021-11-04 14:23:20|62211.47000000|62171.71000000|1143946.2158|498074.573064|443|555|18.39337938|8.00838714|-0.000096|-0.000241|14999.6628102|16574.5085606|272|313|0.24121207|0.26651969
2022-01-15 20:40:21|231599209|231600206|2021-11-04 14:23:20|2021-11-04 14:25:19|62171.70000000|62136.25000000|303016.96571|657407.833441|460|538|4.87667074|10.58104975|-0.000591|-0.000021|22867.1454182|16548.9909696|279|256|0.36795622|0.26633335
2022-01-15 20:40:21|231600207|231601204|2021-11-04 14:25:19|2021-11-04 14:27:15|62136.43000000|62067.63000000|494050.111713|400525.936772|579|419|7.95569912|6.45096739|-0.000190|-0.000617|28853.2016384|15052.7306045|337|254|0.46462503|0.24237963
2022-01-15 20:40:21|231601205|231602202|2021-11-04 14:27:15|2021-11-04 14:30:03|62067.63000000|62060.44000000|473471.00734|749948.035794|422|576|7.62732794|12.08157708|-0.000013|-0.000048|12661.8373099|15881.6795161|278|331|0.20396741|0.25584084
2022-01-15 20:40:21|231602203|231603200|2021-11-04 14:30:03|2021-11-04 14:32:41|62058.72000000|62111.56000000|332892.781364|1253393.18203|402|596|5.36210346|20.18867768|-0.001291|0.001547|11951.5453361|19022.6736432|261|331|0.19251715|0.30638297
2022-01-15 20:40:22|231603201|231604198|2021-11-04 14:32:41|2021-11-04 14:35:27|62113.13000000|62086.21000000|654153.498488|1105769.96189|354|644|10.53736763|17.80953469|-0.001046|0.000793|9932.29700295|19995.4257822|210|366|0.15997859|0.32205375
2022-01-15 20:40:22|231604199|231605196|2021-11-04 14:35:27|2021-11-04 14:38:01|62086.22000000|62080.09000000|497388.59522|419803.928521|465|533|8.01215842|6.76199883|-0.000123|0.000062|16553.6206708|16938.0442106|280|317|0.26664929|0.27283913
2022-01-15 20:40:22|231605197|231606194|2021-11-04 14:38:01|2021-11-04 14:40:01|62080.08000000|62140.37000000|304020.361473|998229.257255|383|615|4.89749179|16.07704428|0.000503|0.000323|14967.5863677|25409.0934983|208|334|0.24110003|0.40914619
2022-01-15 20:40:22|231606195|231607192|2021-11-04 14:40:01|2021-11-04 14:43:02|62140.39000000|62066.11000000|623599.963784|305316.19238|428|570|10.04184744|4.91644964|-0.000876|0.000152|12858.297003|24098.2547083|228|362|0.20709977|0.38804549
2022-01-15 20:40:22|231607193|231608190|2021-11-04 14:43:02|2021-11-04 14:44:30|62066.82000000|62032.48000000|322868.703808|211545.030639|696|302|5.20216018|3.40751509|-0.001048|0.000503|43361.3721207|11833.7925402|415|182|0.69877145|0.19061575
2022-01-15 20:40:22|231608191|231609188|2021-11-04 14:44:30|2021-11-04 14:46:24|62032.48000000|62045.27000000|775276.103081|963388.419278|557|441|12.49972455|15.53022577|0.000157|-0.000274|22042.0242141|11571.7022695|280|230|0.35537634|0.18656223
2022-01-15 20:40:23|231609189|231610186|2021-11-04 14:46:24|2021-11-04 14:49:02|62045.96000000|62007.25000000|638501.837806|542112.938476|486|512|10.2976284|8.74272417|0.000228|-0.000618|11612.6787511|17298.7531543|219|306|0.18727249|0.2789688
2022-01-15 20:40:23|231610187|231611184|2021-11-04 14:49:02|2021-11-04 14:52:00|62007.25000000|62007.96000000|146289.659757|483366.054132|309|689|2.35847599|7.79405362|0.000387|-0.000382|12558.1303874|27996.6853217|209|447|0.20247878|0.45141787
2022-01-15 20:40:23|231611185|231612182|2021-11-04 14:52:00|2021-11-04 14:54:37|62007.96000000|61967.00000000|753537.772315|583086.04387|535|463|12.15831084|9.41083267|0.000098|-0.000433|16146.2179947|16433.9087113|248|294|0.26054962|0.2652077
2022-01-15 20:40:24|231612183|231613180|2021-11-04 14:54:37|2021-11-04 14:56:34|61966.99000000|61870.00000000|1311107.95417|414529.330238|546|452|21.17719646|6.69638779|-0.000907|-0.000129|10442.0546202|16318.1952944|183|263|0.16868038|0.26360207
2022-01-15 20:40:24|231613181|231614178|2021-11-04 14:56:34|2021-11-04 14:58:29|61870.00000000|61806.56000000|933742.631023|950420.206524|516|482|15.10887159|15.38518174|0.000127|-0.001049|11665.7041554|13550.6641547|191|224|0.18877887|0.21927433
2022-01-15 20:40:24|231614179|231615176|2021-11-04 14:58:29|2021-11-04 15:00:47|61806.59000000|61875.34000000|627051.059144|726208.412832|372|626|10.14076473|11.74493263|0.000454|0.000158|7166.26110741|21234.3433876|151|355|0.11588837|0.34338795
2022-01-15 20:40:24|231615177|231616174|2021-11-04 15:00:47|2021-11-04 15:03:15|61875.35000000|61798.77000000|778753.558894|606464.141993|429|569|12.59107563|9.80551742|0.000107|-0.000823|13784.4921941|18572.8813454|223|329|0.22287775|0.30029184
2022-01-15 20:40:24|231616175|231617172|2021-11-04 15:03:15|2021-11-04 15:05:44|61798.78000000|61751.98000000|663863.002905|1373989.06507|363|635|10.74846173|22.24387792|-0.000303|-0.000096|9235.05261971|19174.2870547|199|317|0.14951782|0.31043383
2022-01-15 20:40:24|231617173|231618170|2021-11-04 15:05:44|2021-11-04 15:07:43|61751.66000000|61672.35000000|723490.566318|835229.410809|470|528|11.72731965|13.53846072|-0.000069|-0.000875|16186.1521101|14462.1552989|265|246|0.26230659|0.23442317
2022-01-15 20:40:24|231618171|231619168|2021-11-04 15:07:43|2021-11-04 15:09:26|61672.35000000|61566.66000000|1126779.03851|1265685.09791|483|515|18.28641299|20.54680783|-0.000653|-0.000490|11240.4692889|14037.0467186|183|235|0.18239181|0.227726
2022-01-15 20:40:24|231619169|231620166|2021-11-04 15:09:26|2021-11-04 15:10:06|61571.44000000|61304.99000000|3018374.49326|493186.518734|738|260|49.12773722|8.03088541|-0.001828|-0.003568|11516.7312378|6615.37851621|171|99|0.18746231|0.10770457
2022-01-15 20:40:25|231620167|231621164|2021-11-04 15:10:06|2021-11-04 15:11:02|61304.29000000|61360.37000000|1568540.07109|1007133.09088|504|494|25.56849427|16.40150089|0.001046|-0.000061|10784.8420978|12667.50152|164|159|0.1757189|0.20623226
2022-01-15 20:40:25|231621165|231622162|2021-11-04 15:11:02|2021-11-04 15:11:53|61360.37000000|61401.92000000|1144496.49138|583385.460059|462|536|18.66765518|9.5174197|0.003034|-0.002263|9548.93272466|23138.2371324|145|263|0.15579846|0.37715821
2022-01-15 20:40:25|231622163|231623160|2021-11-04 15:11:53|2021-11-04 15:12:48|61404.74000000|61374.19000000|1051374.31992|1184834.38057|344|654|17.10024444|19.27279232|0.001930|-0.002422|7936.72589922|28611.3209304|107|313|0.12919472|0.46547939
2022-01-15 20:40:25|231623161|231624158|2021-11-04 15:12:49|2021-11-04 15:14:03|61374.19000000|61345.05000000|2173554.59349|1481142.72182|538|460|35.4308617|24.15229481|0.002798|-0.003240|9688.21794817|12776.0887921|149|204|0.15797968|0.20828182
2022-01-15 20:40:25|231624159|231625156|2021-11-04 15:14:03|2021-11-04 15:15:14|61345.04000000|61259.53000000|1506260.60162|1423253.22968|513|485|24.58471462|23.22888055|0.001068|-0.002783|14604.7217189|14751.4895434|183|216|0.23843991|0.24081496
2022-01-15 20:40:25|231625157|231626154|2021-11-04 15:15:14|2021-11-04 15:15:48|61267.50000000|61142.40000000|4184296.44779|1528107.2928|677|321|68.38109278|24.95686589|0.001426|-0.004547|24467.415252|6935.9456877|262|102|0.39981383|0.11327412
2022-01-15 20:40:25|231626155|231627152|2021-11-04 15:15:48|2021-11-04 15:16:23|61139.43000000|61104.00000000|1811660.46289|1732017.69188|532|466|29.65052947|28.33979419|0.000405|-0.001127|12668.8109705|14588.6546707|179|154|0.20732629|0.23868773
2022-01-15 20:40:26|231627153|231628150|2021-11-04 15:16:23|2021-11-04 15:17:24|61104.00000000|61031.78000000|925801.936925|1803048.98231|465|533|15.15871332|29.52070455|0.001615|-0.002424|10545.3648437|14772.9321809|156|189|0.17269931|0.24188209
2022-01-15 20:40:26|231628151|231629148|2021-11-04 15:17:24|2021-11-04 15:18:39|61029.82000000|61003.01000000|1204158.7894|1398300.46339|410|588|19.72893125|22.90546974|0.000262|-0.000394|7957.98506488|21019.228631|138|259|0.1303909|0.34429788
2022-01-15 20:40:26|231629149|231630146|2021-11-04 15:18:39|2021-11-04 15:19:39|61003.00000000|61123.93000000|1402833.36246|1011526.15093|411|587|22.97148624|16.56668481|0.001353|0.000454|7405.92911931|27653.5317667|117|321|0.1213071|0.45270463
2022-01-15 20:40:26|231630147|231631144|2021-11-04 15:19:39|2021-11-04 15:20:25|61124.16000000|61000.00000000|2351048.6598|686235.223654|652|346|38.52795837|11.23383355|-0.002339|-0.000339|18080.9254174|11831.3537565|229|158|0.29630053|0.19368489
2022-01-15 20:40:26|231631145|231632142|2021-11-04 15:20:25|2021-11-04 15:20:57|61000.00000000|60939.06000000|1555369.05018|1420062.07473|675|323|25.52847823|23.30604795|-0.001861|0.000505|20292.5189052|9262.29759313|263|108|0.33298912|0.15196987
2022-01-15 20:40:26|231632143|231633140|2021-11-04 15:20:57|2021-11-04 15:22:01|60939.06000000|60830.99000000|1309601.68151|972285.873032|577|421|21.51256281|15.96541693|0.000292|-0.001647|17443.0581838|12730.3181393|241|185|0.2865304|0.20902631
2022-01-15 20:40:26|231633141|231634138|2021-11-04 15:22:01|2021-11-04 15:23:04|60830.19000000|61001.95000000|1270654.93444|1401842.71479|407|591|20.86684205|23.00306978|0.001596|0.000948|10187.7956086|17783.1967885|145|227|0.16727214|0.29175409
2022-01-15 20:40:27|231634139|231635136|2021-11-04 15:23:06|2021-11-04 15:24:35|61004.01000000|61041.76000000|827178.879078|1092518.08479|391|607|13.56535868|17.91141496|0.001246|-0.000874|9163.05935643|23524.9637961|157|325|0.15027276|0.38570523
2022-01-15 20:40:27|231635137|231636134|2021-11-04 15:24:35|2021-11-04 15:25:47|61041.76000000|60999.11000000|1732679.48226|2787975.87114|367|631|28.40018506|45.69773839|0.002159|-0.002827|5392.99687379|19604.8380754|121|276|0.0883886|0.32130606
2022-01-15 20:40:27|231636135|231637132|2021-11-04 15:25:47|2021-11-04 15:26:52|60999.11000000|61070.06000000|845720.836264|1594053.7371|321|677|13.86954024|26.13905395|0.000573|0.000590|7601.08091053|27235.6086079|131|309|0.12466739|0.44626615
2022-01-15 20:40:27|231637133|231638130|2021-11-04 15:26:52|2021-11-04 15:28:01|61070.06000000|61119.89000000|1037554.90305|1439017.6634|312|686|16.97484529|23.54293711|0.000175|0.000691|3861.19644496|22142.6509529|109|302|0.06316684|0.36221744
2022-01-15 20:40:27|231638131|231639128|2021-11-04 15:28:01|2021-11-04 15:29:38|61119.89000000|61182.56000000|1471695.04296|1363648.33344|355|643|24.07217147|22.29905118|0.001584|-0.000724|5701.39805344|22867.2344356|133|347|0.09325339|0.37391264
2022-01-15 20:40:27|231639129|231640126|2021-11-04 15:29:38|2021-11-04 15:31:07|61182.56000000|61202.86000000|1205442.12592|1560720.82014|410|588|19.69678837|25.5040638|0.001345|-0.001112|9983.73654008|20306.6487274|169|308|0.16316825|0.33183144
2022-01-15 20:40:27|231640127|231641124|2021-11-04 15:31:08|2021-11-04 15:32:36|61195.92000000|61272.09000000|555231.895755|694220.077258|266|732|9.06811322|11.33681869|0.001943|-0.000720|7558.98077755|37505.6170542|130|436|0.12347055|0.61241206
2022-01-15 20:40:27|231641125|231642122|2021-11-04 15:32:36|2021-11-04 15:34:08|61272.25000000|61382.78000000|527445.046329|1533243.0035|251|747|8.59580954|24.99205807|0.000585|0.001070|4430.36151588|25434.9165111|117|342|0.07221514|0.41470975
2022-01-15 20:40:28|231642123|231643120|2021-11-04 15:34:08|2021-11-04 15:35:43|61381.45000000|61230.22000000|1076999.06146|740396.006702|508|490|17.57095458|12.08638541|-0.002095|0.000406|15265.4841248|15185.796269|246|258|0.24916104|0.24782398
2022-01-15 20:40:28|231643121|231644118|2021-11-04 15:35:44|2021-11-04 15:37:41|61230.22000000|61223.59000000|446197.577195|608085.531818|487|511|7.29036525|9.93422134|-0.002015|0.001946|21444.4425296|15282.9172104|291|267|0.35043015|0.24968713
2022-01-15 20:40:28|231644119|231645116|2021-11-04 15:37:41|2021-11-04 15:39:50|61223.58000000|61359.50000000|600257.655829|1160244.31914|333|665|9.79191114|18.93455331|0.000226|0.001265|7883.40366455|17418.292595|174|332|0.12863381|0.2842223
2022-01-15 20:40:28|231645117|231646114|2021-11-04 15:39:51|2021-11-04 15:42:14|61361.27000000|61349.85000000|500050.417242|534995.581036|429|569|8.15397861|8.72218573|-0.000914|0.000687|13567.9410095|21129.0962712|241|327|0.2212248|0.34446613
2022-01-15 20:40:28|231646115|231647112|2021-11-04 15:42:14|2021-11-04 15:44:15|61350.63000000|61311.39000000|846005.459338|490840.055399|464|534|13.79552395|8.002812|-0.001372|0.000946|15228.3247289|17969.3062131|235|325|0.24828604|0.29297944
2022-01-15 20:40:28|231647113|231648110|2021-11-04 15:44:15|2021-11-04 15:46:29|61311.39000000|61272.48000000|684096.331222|545879.33238|452|546|11.1639943|8.90843498|-0.001666|0.001252|15497.5449284|18349.5760577|234|310|0.2529235|0.29946208
2022-01-15 20:40:28|231648111|231649108|2021-11-04 15:46:29|2021-11-04 15:48:24|61271.45000000|61143.40000000|456498.523017|394496.302117|546|452|7.45922977|6.44347886|-0.001856|0.000500|27268.1543686|15039.8078483|318|271|0.44547289|0.24564951
2022-01-15 20:40:28|231649109|231650106|2021-11-04 15:48:24|2021-11-04 15:49:58|61142.63000000|61041.58000000|1485686.86757|892653.731217|575|423|24.31765397|14.60884957|-0.001022|-0.000221|22651.2702351|13143.411564|291|212|0.37074997|0.21509882
2022-01-15 20:40:28|231650107|231651104|2021-11-04 15:49:58|2021-11-04 15:52:00|61035.03000000|61027.72000000|1250426.23072|1676954.80665|404|594|20.4883482|27.46226199|0.001525|-0.001612|10089.4461134|17753.9572249|193|301|0.1652812|0.29078989
2022-01-15 20:40:29|231651105|231652102|2021-11-04 15:52:00|2021-11-04 15:53:42|61027.73000000|61040.91000000|1240935.87058|2017376.35024|411|587|20.33219022|33.05168298|0.000516|-0.000395|8605.53306995|15990.4952857|164|265|0.14102511|0.26201723
2022-01-15 20:40:29|231652103|231653100|2021-11-04 15:53:43|2021-11-04 15:55:41|61040.91000000|61033.96000000|853630.988218|1981239.09958|416|582|13.98694474|32.46428249|0.000461|-0.000535|7789.5603109|16995.1868105|181|264|0.12764311|0.27845846
2022-01-15 20:40:29|231653101|231654098|2021-11-04 15:55:42|2021-11-04 15:58:03|61033.95000000|61095.01000000|911611.548593|800218.441753|367|631|14.92503695|13.10248948|-0.002337|0.002709|7675.54576794|23283.3781259|177|347|0.1256924|0.38127779
2022-01-15 20:40:29|231654099|231655096|2021-11-04 15:58:03|2021-11-04 16:00:30|61095.26000000|61054.94000000|544747.462054|660801.111005|380|618|8.91623446|10.81530276|-0.001281|0.000893|11212.3755803|21578.748899|207|362|0.18350397|0.35315716
2022-01-15 20:40:29|231655097|231656094|2021-11-04 16:00:30|2021-11-04 16:02:26|61054.93000000|61083.26000000|1166025.80402|1015850.23959|431|567|19.1081348|16.6448471|0.000468|-0.000163|10713.2899562|16687.3160361|192|258|0.17557659|0.27344066
2022-01-15 20:40:29|231656095|231657092|2021-11-04 16:02:26|2021-11-04 16:04:04|61083.65000000|61039.86000000|776578.147386|926230.456537|337|661|12.69975771|15.15316171|-0.001184|0.000643|8538.96439754|25085.2271409|157|352|0.13968758|0.4101839
2022-01-15 20:40:29|231657093|231658090|2021-11-04 16:04:04|2021-11-04 16:06:02|61043.79000000|60965.02000000|502758.412053|586794.035866|477|521|8.2412147|9.61711001|-0.000851|0.000013|18586.3720821|18737.1916854|266|317|0.30467892|0.30708085
2022-01-15 20:40:29|231658091|231659088|2021-11-04 16:06:02|2021-11-04 16:07:45|60964.47000000|60949.51000000|651332.959782|780033.935632|431|567|10.68386794|12.79132817|-0.002717|0.002531|12917.0793579|18183.2749478|201|306|0.21189009|0.29819083
2022-01-15 20:40:30|231659089|231660086|2021-11-04 16:07:45|2021-11-04 16:09:21|60950.00000000|60988.05000000|1333261.59656|643233.860053|467|531|21.87685693|10.55457391|0.000080|0.000550|13543.2423772|15940.8684517|178|267|0.22230223|0.26154334
2022-01-15 20:40:31|231660087|231661084|2021-11-04 16:09:21|2021-11-04 16:10:48|60988.05000000|61126.34000000|499552.344283|709474.916084|259|739|8.18256915|11.6164067|-0.001125|0.003079|5753.30921764|25409.8338137|135|389|0.09424026|0.41615247
2022-01-15 20:40:31|231661085|231662082|2021-11-04 16:10:48|2021-11-04 16:12:08|61130.70000000|61271.42000000|472084.719083|879198.358798|187|811|7.70625452|14.35636476|0.001583|0.000838|2933.7224433|36417.4452405|87|458|0.04792621|0.59464493
2022-01-15 20:40:31|231662083|231663080|2021-11-04 16:12:08|2021-11-04 16:14:15|61271.42000000|61299.99000000|1517480.24728|766961.386262|428|570|24.7636354|12.51476003|0.000126|0.000146|8376.88307817|20282.0316686|169|326|0.13668095|0.33093996
2022-01-15 20:40:31|231663081|231664078|2021-11-04 16:14:15|2021-11-04 16:16:04|61300.00000000|61277.73000000|1242593.28423|937907.137417|349|649|20.26811996|15.29473335|0.000940|-0.001218|9286.90441061|26850.8691114|166|348|0.15152511|0.43797725
2022-01-15 20:40:31|231664079|231665076|2021-11-04 16:16:04|2021-11-04 16:17:53|61277.73000000|61287.05000000|1647772.28943|899140.775662|419|579|26.90660203|14.68123306|0.000754|-0.000643|11828.3903891|21621.1969664|194|329|0.19315851|0.35297232
2022-01-15 20:40:31|231665077|231666074|2021-11-04 16:17:53|2021-11-04 16:19:54|61287.08000000|61294.86000000|750183.258646|497361.046601|352|646|12.23432067|8.11091724|0.001067|-0.000973|8900.48811567|29386.1237554|170|397|0.14512564|0.47919811
2022-01-15 20:40:31|231666075|231667072|2021-11-04 16:19:55|2021-11-04 16:22:29|61294.86000000|61269.06000000|279699.135796|817859.004362|387|611|4.56494357|13.34945782|-0.001346|0.001062|10153.7206907|20895.0687929|245|366|0.16575533|0.34106016
2022-01-15 20:40:31|231667073|231668070|2021-11-04 16:22:29|2021-11-04 16:24:37|61269.08000000|61196.45000000|935990.741701|588368.087869|513|485|15.28096637|9.60528742|-0.002064|0.001316|22638.8293003|14345.6981858|295|290|0.3697554|0.23419659
2022-01-15 20:40:32|231668071|231669068|2021-11-04 16:24:37|2021-11-04 16:26:25|61196.11000000|61145.04000000|439297.297913|333555.111478|571|427|7.18051366|5.45071766|0.000526|-0.001313|28909.7173358|13057.3510171|338|250|0.47257492|0.2133855
2022-01-15 20:40:32|231669069|231670066|2021-11-04 16:26:25|2021-11-04 16:28:36|61145.05000000|61203.78000000|541694.343677|770950.896077|349|649|8.85013941|12.60229453|0.000191|0.000540|10154.933563|24388.292064|184|399|0.16599263|0.39846795
2022-01-15 20:40:32|231670067|231671064|2021-11-04 16:28:36|2021-11-04 16:30:47|61203.78000000|61116.81000000|341875.572945|400230.561807|493|505|5.58686281|6.53885271|-0.002085|0.001209|21341.2356775|19919.1772556|280|335|0.34885357|0.32546837
2022-01-15 20:40:32|231671065|231672062|2021-11-04 16:30:47|2021-11-04 16:32:46|61122.69000000|61088.84000000|751670.86451|975085.745184|460|538|12.30664553|15.96925538|-0.000241|0.000013|14765.4423943|16525.956585|225|304|0.2417067|0.27057131
2022-01-15 20:40:32|231672063|231673060|2021-11-04 16:32:46|2021-11-04 16:35:01|61088.61000000|61067.61000000|1320863.81269|448866.22149|405|593|21.62331866|7.34738877|-0.000432|0.000344|12040.2868868|21784.3126714|206|376|0.19709996|0.35657999
2022-01-15 20:40:32|231673061|231674058|2021-11-04 16:35:01|2021-11-04 16:36:53|61066.99000000|60977.19000000|2758691.70548|1597308.95751|561|437|45.23019162|26.19505448|0.003241|-0.005055|9620.7141357|9479.66239815|150|162|0.157742|0.15543563
2022-01-15 20:40:32|231674059|231675056|2021-11-04 16:36:53|2021-11-04 16:39:04|60975.30000000|61056.96000000|496335.520039|793075.94559|321|677|8.13573847|12.9967406|0.000607|0.000330|7931.95553644|23859.6717066|179|406|0.12997304|0.39091772
2022-01-15 20:40:33|231675057|231676054|2021-11-04 16:39:04|2021-11-04 16:41:05|61056.95000000|61048.21000000|492967.413682|1011013.40936|308|690|8.07729086|16.56575684|0.000631|-0.000730|7894.99142221|21323.1550595|175|371|0.12935353|0.34932411
2022-01-15 20:40:33|231676055|231677052|2021-11-04 16:41:05|2021-11-04 16:43:21|61048.22000000|61099.98000000|253505.420596|1037480.48566|282|716|4.15124157|16.98910093|0.000175|0.000405|7265.58264595|25642.8312252|162|408|0.1189747|0.4198413
2022-01-15 20:40:33|231677053|231678050|2021-11-04 16:43:21|2021-11-04 16:45:15|61099.98000000|61146.12000000|387821.663632|435231.846191|337|661|6.35007798|7.12618059|0.000373|0.000075|11690.3283376|31521.9000237|207|429|0.19145503|0.51591793
2022-01-15 20:40:33|231678051|231679048|2021-11-04 16:45:15|2021-11-04 16:46:47|61146.30000000|61193.21000000|938995.49105|945852.371704|342|656|15.34523255|15.45661338|0.000003|0.000606|6879.57038517|22856.4939153|150|338|0.11240836|0.37345157
2022-01-15 20:40:33|231679049|231680046|2021-11-04 16:46:47|2021-11-04 16:49:10|61193.21000000|61232.68000000|398224.712861|405928.75802|371|627|6.50487639|6.62955069|0.000067|0.000300|8491.51131951|21918.1793543|206|396|0.13869151|0.35798191
2022-01-15 20:40:33|231680047|231681044|2021-11-04 16:49:11|2021-11-04 16:51:21|61232.68000000|61267.33000000|414950.348558|383441.37869|336|662|6.77696512|6.26126384|0.000318|-0.000061|8217.21640109|24556.6291516|199|386|0.13419738|0.40098773
2022-01-15 20:40:33|231681045|231682042|2021-11-04 16:51:21|2021-11-04 16:53:36|61267.42000000|61255.51000000|451255.493053|367081.226231|428|570|7.37084577|5.99432953|0.000383|-0.000507|17234.9320411|24422.4029679|233|367|0.28157824|0.39881832
2022-01-15 20:40:33|231682043|231683040|2021-11-04 16:53:36|2021-11-04 16:56:01|61255.51000000|61166.30000000|767033.493192|373972.18278|414|584|12.52893067|6.10884523|-0.001123|0.000212|11858.6138432|20990.5719598|216|348|0.19371217|0.3428106
2022-01-15 20:40:34|231683041|231684038|2021-11-04 16:56:01|2021-11-04 16:58:27|61165.38000000|61247.26000000|322663.925029|345808.796525|367|631|5.27107281|5.64954072|0.000457|0.000466|12056.1602267|27325.1593523|214|420|0.19699246|0.44630657
2022-01-15 20:40:34|231684039|231685036|2021-11-04 16:58:27|2021-11-04 17:01:02|61247.27000000|61183.49000000|508798.765066|542588.24353|415|583|8.31128698|8.86053859|-0.002383|0.001785|11927.8691124|18767.0628253|222|377|0.19485178|0.30652977
2022-01-15 20:40:34|231685037|231686034|2021-11-04 17:01:02|2021-11-04 17:03:40|61183.49000000|61208.57000000|490809.770688|661706.681896|403|595|8.02015935|10.81209407|-0.000089|0.000341|11020.9354781|20348.4365228|219|371|0.18007974|0.33246918
2022-01-15 20:40:34|231686035|231687032|2021-11-04 17:03:40|2021-11-04 17:05:21|61210.19000000|61293.09000000|564481.208675|708786.936923|260|738|9.21355751|11.56829627|0.001204|0.000022|6125.86862102|36986.7343315|145|453|0.09998065|0.60363182
2022-01-15 20:40:34|231687033|231688030|2021-11-04 17:05:21|2021-11-04 17:08:04|61293.41000000|61222.43000000|456044.047148|420438.808669|400|598|7.44711042|6.86545473|0.000239|-0.000897|12132.5742849|27875.0066216|206|396|0.19815199|0.45516278
2022-01-15 20:40:34|231688031|231689028|2021-11-04 17:08:05|2021-11-04 17:10:44|61222.43000000|61280.99000000|217692.641742|1120952.45275|318|680|3.55545086|18.30225883|0.000437|0.000140|11235.1449209|29595.2541523|201|430|0.18348651|0.4831954
2022-01-15 20:40:34|231689029|231690026|2021-11-04 17:10:44|2021-11-04 17:13:02|61280.99000000|61195.79000000|639303.688926|588354.238679|469|529|10.43627922|9.60531188|-0.001330|0.000425|16575.9616933|19511.956511|251|327|0.27071032|0.31852989
2022-01-15 20:40:34|231690027|231691024|2021-11-04 17:13:02|2021-11-04 17:15:16|61196.60000000|61193.40000000|275727.695683|397855.355003|465|533|4.50577004|6.5009943|-0.000457|0.000428|23038.1334442|18995.1956902|293|332|0.37650287|0.31039926
2022-01-15 20:40:34|231691025|231692022|2021-11-04 17:15:16|2021-11-04 17:16:32|61193.41000000|61141.15000000|327808.755721|193248.018761|775|223|5.35981528|3.15939289|-0.000588|-0.000382|46521.0616153|8576.86184708|446|149|0.7606793|0.1402118
2022-01-15 20:40:35|231692023|231693020|2021-11-04 17:16:32|2021-11-04 17:19:12|61141.15000000|61149.99000000|789105.272246|420009.740165|451|547|12.91056494|6.87044313|-0.000813|0.000900|12940.9886699|19365.0541126|227|347|0.21171501|0.31676405
2022-01-15 20:40:35|231693021|231694018|2021-11-04 17:19:12|2021-11-04 17:22:13|61149.06000000|61129.83000000|338786.16437|959902.719201|344|654|5.53967834|15.69604352|0.000369|-0.000580|11036.5992825|27897.9000035|205|447|0.18045227|0.45611214
2022-01-15 20:40:35|231694019|231695016|2021-11-04 17:22:13|2021-11-04 17:24:32|61129.84000000|61077.93000000|1281303.18217|319152.919171|554|444|20.97348395|5.22307931|-0.002193|0.001691|20249.6992035|15665.1208114|287|314|0.331467|0.2563891
2022-01-15 20:40:35|231695017|231696014|2021-11-04 17:24:32|2021-11-04 17:26:33|61082.19000000|61000.00000000|523307.867574|452369.825746|568|430|8.5746925|7.41208831|-0.001848|0.000829|22904.4876488|13392.5194504|279|251|0.37528696|0.219437
2022-01-15 20:40:35|231696015|231697012|2021-11-04 17:26:33|2021-11-04 17:28:31|61000.00000000|60995.25000000|1637367.93482|1161272.2853|545|453|26.84672443|19.03936219|-0.001363|0.001301|13299.8155421|15840.7808683|236|282|0.21805403|0.25972032
2022-01-15 20:40:35|231697013|231698010|2021-11-04 17:28:31|2021-11-04 17:31:02|60995.25000000|61017.57000000|717732.114732|849918.817098|384|614|11.76982691|13.93588895|-0.001597|0.001799|8986.71225703|21570.7108478|191|392|0.14736466|0.35370451
2022-01-15 20:40:35|231698011|231699008|2021-11-04 17:31:02|2021-11-04 17:33:36|61013.80000000|60958.20000000|672892.314606|404207.191568|456|542|11.03286429|6.62731843|-0.003062|0.002548|10636.7485388|18715.7009555|237|347|0.17441454|0.30686685
2022-01-15 20:40:35|231699009|231700006|2021-11-04 17:33:36|2021-11-04 17:35:18|60958.20000000|60790.64000000|1545794.91332|474077.609793|611|387|25.39119408|7.78299626|-0.001802|-0.000205|13138.0907064|13054.7052536|236|247|0.21578646|0.21427033
2022-01-15 20:40:35|231700007|231701004|2021-11-04 17:35:18|2021-11-04 17:36:13|60790.64000000|61076.91000000|912166.957251|1614988.88444|224|774|14.98219614|26.50301039|0.007010|-0.000199|5320.98630346|36527.0420579|102|384|0.08745474|0.598716
2022-01-15 20:40:36|231701005|231702002|2021-11-04 17:36:13|2021-11-04 17:38:19|61070.41000000|60952.86000000|392683.861627|950688.28875|488|510|6.43982154|15.57224317|-0.000446|-0.000867|17828.4178446|17086.3383839|275|326|0.29243699|0.28013638
2022-01-15 20:40:36|231702003|231703000|2021-11-04 17:38:19|2021-11-04 17:40:11|60952.86000000|61036.35000000|730310.766568|598589.488557|372|626|11.9577095|9.80266778|0.001235|0.000183|10923.3926329|26320.9589447|176|402|0.17888189|0.43103636
2022-01-15 20:40:36|231703001|231703998|2021-11-04 17:40:11|2021-11-04 17:42:18|61035.77000000|61018.89000000|725185.969323|626150.166014|469|529|11.88575675|10.26210326|-0.000199|0.000040|17198.5568114|20227.9352904|266|337|0.28184335|0.33133012
2022-01-15 20:40:36|231703999|231704996|2021-11-04 17:42:18|2021-11-04 17:44:39|61010.40000000|61014.33000000|1055387.50681|877514.084479|435|563|17.28725911|14.37334693|-0.001673|0.001715|12468.8595721|20801.6265917|219|363|0.2042823|0.34071381
2022-01-15 20:40:36|231704997|231705994|2021-11-04 17:44:39|2021-11-04 17:46:36|61013.51000000|60929.24000000|856978.807709|459586.942667|574|424|14.05296373|7.53873087|-0.000523|-0.000493|30425.9428804|13276.5433603|360|277|0.49904097|0.21776495
2022-01-15 20:40:36|231705995|231706992|2021-11-04 17:46:37|2021-11-04 17:49:09|60929.24000000|61018.91000000|713753.701251|702073.375566|392|606|11.69849579|11.50668228|0.000081|0.000789|8662.84060342|20960.0192488|200|372|0.1420259|0.34360493
2022-01-15 20:40:36|231706993|231707990|2021-11-04 17:49:09|2021-11-04 17:51:32|61018.91000000|61073.81000000|709301.238476|699539.341945|406|592|11.62394042|11.46276179|-0.002144|0.002667|11790.2001699|22393.9151115|230|366|0.19322044|0.36691345
2022-01-15 20:40:36|231707991|231708988|2021-11-04 17:51:32|2021-11-04 17:53:37|61074.21000000|61011.00000000|698721.909802|1054679.0075|447|551|11.44726984|17.28420056|-0.002267|0.001651|10197.9178743|14982.9302728|201|295|0.16709054|0.24546312
2022-01-15 20:40:37|231708989|231709986|2021-11-04 17:53:37|2021-11-04 17:56:10|61011.00000000|60916.14000000|885425.514252|364333.571987|477|521|14.52115469|5.97519876|-0.001200|0.000263|14563.0727269|15687.313969|274|351|0.238899|0.25727778
2022-01-15 20:40:38|231709987|231710984|2021-11-04 17:56:10|2021-11-04 17:58:10|60916.14000000|60928.86000000|423694.180952|972590.139048|395|603|6.95112759|15.95690329|-0.001408|0.001568|11462.5208283|19084.8960503|212|348|0.18806409|0.3130886
2022-01-15 20:40:38|231710985|231711982|2021-11-04 17:58:10|2021-11-04 18:00:18|60928.80000000|60871.66000000|679903.83396|584444.926266|445|553|11.16230323|9.59458357|-0.002139|0.001509|12612.2139832|22716.1791881|237|370|0.20707848|0.37287459
2022-01-15 20:40:38|231711983|231712980|2021-11-04 18:00:18|2021-11-04 18:01:54|60873.86000000|60810.23000000|1353840.26275|991353.75914|421|577|22.25654248|16.29426999|-0.000315|-0.000514|10176.7891748|14214.1496921|197|294|0.1672744|0.23364467
2022-01-15 20:40:38|231712981|231713978|2021-11-04 18:01:54|2021-11-04 18:03:31|60810.23000000|60819.37000000|473395.506973|1488465.01012|313|685|7.78178027|24.46609666|0.000350|-0.000237|7844.46868915|15388.5806029|176|284|0.1289427|0.25292623
2022-01-15 20:40:38|231713979|231714976|2021-11-04 18:03:31|2021-11-04 18:05:26|60819.36000000|60843.64000000|1059755.81|627313.551019|378|620|17.42928163|10.316465|0.000688|-0.000389|7909.25537997|18201.8937882|174|355|0.13007482|0.2993189
2022-01-15 20:40:38|231714977|231715974|2021-11-04 18:05:26|2021-11-04 18:07:31|60843.65000000|60821.59000000|276220.929721|370085.772139|343|655|4.54288659|6.08650811|-0.000056|-0.000182|13086.4956963|22607.1624143|230|408|0.21521936|0.37180801
2022-01-15 20:40:38|231715975|231716972|2021-11-04 18:07:32|2021-11-04 18:09:08|60826.60000000|60962.09000000|260444.325238|563551.762767|213|785|4.27836052|9.25345655|0.001311|0.000657|5001.99958023|38483.3850396|129|490|0.08214708|0.63196954
2022-01-15 20:40:38|231716973|231717970|2021-11-04 18:09:08|2021-11-04 18:10:55|60962.70000000|61102.67000000|197639.741338|868645.304223|253|745|3.23777339|14.23971525|0.001215|0.000620|7501.48874732|36732.7243554|159|455|0.12293902|0.60192467
2022-01-15 20:40:39|231717971|231718968|2021-11-04 18:10:55|2021-11-04 18:12:47|61102.67000000|61230.00000000|547392.711984|1446802.60788|281|717|8.94299594|23.64539647|0.000895|0.000805|6963.50831688|30936.6609902|169|404|0.11383635|0.50565916
2022-01-15 20:40:39|231718969|231719966|2021-11-04 18:12:47|2021-11-04 18:15:13|61230.00000000|61157.27000000|648961.040319|660593.34444|341|657|10.60047059|10.79128882|-0.001863|0.001054|9538.5478317|22881.3123211|217|418|0.15587987|0.37382998
2022-01-15 20:40:39|231719967|231720964|2021-11-04 18:15:13|2021-11-04 18:17:51|61157.27000000|61271.77000000|264084.636393|624691.115403|291|707|4.31199731|10.20021713|-0.000949|0.002041|6551.97544722|24624.1857894|188|452|0.10699067|0.4020693
2022-01-15 20:40:39|231720965|231721962|2021-11-04 18:17:51|2021-11-04 18:19:57|61271.77000000|61272.45000000|481133.536888|754412.959498|373|625|7.85815854|12.32040843|-0.000193|-0.000237|14097.7301167|25247.3503127|207|384|0.23025772|0.41224472
2022-01-15 20:40:39|231721963|231722960|2021-11-04 18:19:57|2021-11-04 18:20:40|61272.85000000|61420.00000000|324997.123952|1472671.50469|169|829|5.29870782|24.00305348|-0.001208|0.004580|3238.18646986|36378.363504|80|390|0.05278161|0.59310404
2022-01-15 20:40:39|231722961|231723958|2021-11-04 18:20:40|2021-11-04 18:22:48|61419.99000000|61336.23000000|501819.902555|843393.845548|393|605|8.17779369|13.74526357|-0.001178|0.000209|11974.1067582|21065.1332545|213|345|0.19519068|0.34333414
2022-01-15 20:40:39|231723959|231724956|2021-11-04 18:22:49|2021-11-04 18:24:56|61336.22000000|61300.05000000|760374.126959|470384.086182|560|438|12.40003305|7.67022906|-0.000939|0.000521|25176.5066458|11967.5104427|309|289|0.41052684|0.19514698
2022-01-15 20:40:39|231724957|231725954|2021-11-04 18:24:56|2021-11-04 18:27:07|61300.03000000|61248.62000000|527782.168989|431524.621073|561|437|8.61260736|7.04165011|-0.000138|-0.000436|27802.7917475|13390.0027085|336|286|0.45374361|0.2185055
2022-01-15 20:40:40|231725955|231726952|2021-11-04 18:27:07|2021-11-04 18:29:30|61248.62000000|61305.94000000|466930.057198|1182342.9039|388|610|7.62194743|19.2970787|0.000053|0.000544|11319.0069057|16786.4505201|208|343|0.18477631|0.27400364
2022-01-15 20:40:40|231726953|231727950|2021-11-04 18:29:31|2021-11-04 18:31:59|61305.94000000|61313.57000000|782357.237973|373028.252233|370|628|12.76212138|6.0837243|0.000027|0.000055|11583.6694101|29389.3389633|212|439|0.18896374|0.47934445
2022-01-15 20:40:40|231727951|231728948|2021-11-04 18:32:00|2021-11-04 18:34:55|61313.56000000|61298.37000000|770925.803841|398373.243581|379|619|12.57646429|6.49857909|-0.000543|0.000379|12479.4317518|23637.1954327|235|425|0.20359558|0.38558719
2022-01-15 20:40:40|231728949|231729946|2021-11-04 18:34:55|2021-11-04 18:37:43|61298.40000000|61276.12000000|248756.344332|343987.613377|375|623|4.05849113|5.61214468|-0.001051|0.000838|12045.0835038|23819.6980283|231|436|0.19652474|0.38859355
2022-01-15 20:40:40|231729947|231730944|2021-11-04 18:37:43|2021-11-04 18:40:23|61276.12000000|61317.82000000|265456.458077|1240879.74748|394|604|4.33182543|20.2444108|-0.001422|0.001845|16949.1765589|22089.7946582|260|400|0.27660643|0.36043114
2022-01-15 20:40:40|231730945|231731942|2021-11-04 18:40:23|2021-11-04 18:43:13|61318.05000000|61259.21000000|334767.511407|475144.570857|489|509|5.46351143|7.75430534|-0.001008|0.000395|24369.2285584|20090.2074762|302|363|0.39764036|0.32782193
2022-01-15 20:40:40|231731943|231732940|2021-11-04 18:43:13|2021-11-04 18:44:56|61259.18000000|61238.05000000|932598.749402|650366.296128|627|371|15.22569678|10.6186442|0.000349|-0.000425|28980.692225|12965.5535306|320|249|0.47315727|0.21167083
2022-01-15 20:40:40|231732941|231733938|2021-11-04 18:44:56|2021-11-04 18:46:47|61237.97000000|61256.85000000|586513.252326|1319206.92673|592|406|9.57877942|21.54234933|0.000743|-0.000470|31018.2499565|13643.0530094|348|249|0.5066237|0.22280851
2022-01-15 20:40:40|231733939|231734936|2021-11-04 18:46:47|2021-11-04 18:49:33|61256.85000000|61200.01000000|420939.429725|382381.239551|469|529|6.87452428|6.24463792|0.000062|-0.000581|15981.9213158|19574.1597249|302|375|0.26099722|0.31965023
2022-01-15 20:40:41|231734937|231735934|2021-11-04 18:49:33|2021-11-04 18:52:20|61200.01000000|61190.12000000|666571.546528|1395461.01087|442|556|10.89596102|22.80671535|0.000072|-0.000167|12015.5433367|21190.9827416|226|394|0.19639863|0.34634422
2022-01-15 20:40:41|231735935|231736932|2021-11-04 18:52:20|2021-11-04 18:54:41|61190.11000000|61040.30000000|1164187.08889|628717.777942|450|548|19.05041272|10.29040947|-0.001178|-0.000626|13760.4795573|19132.7752783|219|359|0.22518426|0.31305916
2022-01-15 20:40:41|231736933|231737930|2021-11-04 18:54:41|2021-11-04 18:57:09|61040.24000000|61011.54000000|322150.557869|593730.333541|363|635|5.27864516|9.72918197|-0.001739|0.001470|11740.347982|23690.7558988|229|434|0.19239054|0.3882055
2022-01-15 20:40:41|231737931|231738928|2021-11-04 18:57:10|2021-11-04 18:58:58|61011.55000000|60849.85000000|681983.755083|553641.022438|537|461|11.19291975|9.08657403|-0.000521|-0.001478|19618.6101588|14065.8368656|263|269|0.32195493|0.23084214
2022-01-15 20:40:41|231738929|231739926|2021-11-04 18:58:58|2021-11-04 19:00:23|60849.95000000|60876.08000000|1262603.88171|1299899.63565|552|446|20.76492524|21.37897847|0.001434|-0.001040|18473.3846348|12459.4059361|257|251|0.30385458|0.20486876
2022-01-15 20:40:41|231739927|231740924|2021-11-04 19:00:24|2021-11-04 19:02:16|60868.52000000|60880.09000000|613197.911872|612646.938312|343|655|10.06840508|10.06309836|-0.000234|0.000408|9200.60712151|25551.1776964|162|405|0.15112645|0.41960432
2022-01-15 20:40:41|231740925|231741922|2021-11-04 19:02:16|2021-11-04 19:04:23|60880.09000000|60852.89000000|1470673.34862|479023.708138|457|541|24.15737041|7.86518371|-0.001889|0.001708|11300.320513|21719.7358312|200|355|0.185588|0.35663123
2022-01-15 20:40:41|231741923|231742920|2021-11-04 19:04:23|2021-11-04 19:06:18|60852.88000000|60907.87000000|471352.486563|1054519.13451|316|682|7.73928732|17.32050591|0.000517|0.000167|6905.0367163|30731.8370625|155|412|0.11333413|0.50438043
2022-01-15 20:40:41|231742921|231743918|2021-11-04 19:06:18|2021-11-04 19:08:34|60907.86000000|60884.49000000|578296.628197|1335033.33252|400|598|9.49353954|21.9099386|-0.001831|0.001621|17089.2355838|18227.207442|252|325|0.28044301|0.29915302
2022-01-15 20:40:42|231743919|231744916|2021-11-04 19:08:34|2021-11-04 19:09:39|60883.24000000|60852.43000000|2737595.8681|750160.683897|654|344|44.97700196|12.3223424|-0.002044|0.001636|12414.6482293|12227.110042|187|200|0.20396758|0.20084958
2022-01-15 20:40:42|231744917|231745914|2021-11-04 19:09:39|2021-11-04 19:11:09|60847.51000000|60991.52000000|838912.487511|1272830.53864|417|581|13.78613537|20.90372738|-0.000495|0.002315|16762.0014932|22245.1885685|201|317|0.27518604|0.3650447
2022-01-15 20:40:42|231745915|231746912|2021-11-04 19:11:09|2021-11-04 19:13:14|60991.58000000|60993.42000000|317465.328966|777760.667098|311|687|5.20790776|12.7601723|0.000048|-0.000027|13408.3533063|32502.8020965|190|438|0.21995313|0.53313447
2022-01-15 20:40:42|231746913|231747910|2021-11-04 19:13:14|2021-11-04 19:16:06|60993.42000000|60957.26000000|300085.804766|853575.6793|363|635|4.92106209|13.99711925|-0.001060|0.000703|16322.3567279|23087.8446088|252|424|0.2676708|0.37861797
2022-01-15 20:40:42|231747911|231748908|2021-11-04 19:16:06|2021-11-04 19:17:28|60964.22000000|61091.18000000|197356.855334|1532030.01238|172|826|3.22892912|25.08381156|0.001020|0.000753|4101.02064581|35848.6696782|96|453|0.06717212|0.58715913
2022-01-15 20:40:42|231748909|231749906|2021-11-04 19:17:28|2021-11-04 19:20:11|61094.65000000|61117.55000000|398129.243686|961868.49041|339|659|6.51566109|15.73870675|-0.000378|0.000617|12134.2730201|24905.3769217|214|434|0.19857413|0.40757075
2022-01-15 20:40:42|231749907|231750904|2021-11-04 19:20:11|2021-11-04 19:22:00|61120.38000000|61078.00000000|317069.550128|403428.823061|466|532|5.19293193|6.60865546|0.000336|-0.000923|20232.9652833|21274.1982858|256|357|0.33142945|0.34837282
2022-01-15 20:40:42|231750905|231751902|2021-11-04 19:22:00|2021-11-04 19:23:54|61078.00000000|61125.00000000|419746.184439|623170.976197|335|663|6.86936879|10.19763111|0.000525|0.000096|14908.1923117|32648.8182827|201|408|0.24399987|0.53430282
2022-01-15 20:40:42|231751903|231752900|2021-11-04 19:23:54|2021-11-04 19:25:51|61125.00000000|61109.51000000|357683.967205|334923.560149|552|446|5.85373194|5.4815616|0.000334|-0.000516|27472.9297845|16157.9570357|326|280|0.44977945|0.26441721
2022-01-15 20:40:43|231752901|231753898|2021-11-04 19:25:51|2021-11-04 19:28:23|61109.51000000|61129.75000000|593548.570457|1219871.15193|446|552|9.71282004|19.96247062|0.000034|0.000184|10305.6560951|17523.0678566|219|335|0.16865554|0.28676104
2022-01-15 20:40:43|231753899|231754896|2021-11-04 19:28:23|2021-11-04 19:30:46|61129.74000000|61147.83000000|296284.692527|388138.179545|279|719|4.84908026|6.35276506|-0.001508|0.001660|6435.19742402|37862.2276925|153|484|0.10532952|0.61947909
2022-01-15 20:40:43|231754897|231755894|2021-11-04 19:30:46|2021-11-04 19:32:22|61147.84000000|61180.62000000|142656.226003|619820.652535|205|793|2.3320471|10.13228379|-0.001109|0.001859|8152.54516955|40753.1340087|127|460|0.13327167|0.6662541
2022-01-15 20:40:43|231755895|231756892|2021-11-04 19:32:23|2021-11-04 19:34:21|61177.31000000|61251.56000000|160641.000854|1065060.04471|199|799|2.62463633|17.39179227|-0.000480|0.001579|6412.28789213|39202.4103082|133|472|0.10476722|0.6403713
2022-01-15 20:40:43|231756893|231757890|2021-11-04 19:34:21|2021-11-04 19:37:05|61251.56000000|61250.00000000|385564.983849|936754.893398|329|669|6.29469949|15.29402302|-0.000912|0.000846|10057.9077484|22397.2285163|196|408|0.16421299|0.36565468
2022-01-15 20:40:43|231757891|231758888|2021-11-04 19:37:05|2021-11-04 19:39:09|61250.00000000|61261.67000000|333140.55427|724378.430791|386|612|5.43830068|11.82527274|0.000460|-0.000307|18929.1655652|23775.0087362|228|397|0.30898844|0.38808061
2022-01-15 20:40:44|231758889|231759886|2021-11-04 19:39:09|2021-11-04 19:41:52|61264.89000000|61235.77000000|685286.767144|357441.859624|443|555|11.18660168|5.83493331|-0.000905|0.000594|19544.1828164|18552.3322675|247|384|0.31910481|0.3028308
2022-01-15 20:40:44|231759887|231760884|2021-11-04 19:41:52|2021-11-04 19:43:38|61235.77000000|61211.59000000|312806.042582|506035.244754|634|364|5.10820612|8.2621309|-0.001161|0.000797|37504.4580592|12067.5260638|372|232|0.61248902|0.19702314
2022-01-15 20:40:44|231760885|231761882|2021-11-04 19:43:38|2021-11-04 19:45:44|61211.58000000|61224.42000000|284900.563066|972921.697483|508|490|4.65537054|15.89909086|0.000279|-0.000167|29044.5576222|20387.8438875|300|308|0.47458812|0.33314004
2022-01-15 20:40:45|231761883|231762880|2021-11-04 19:45:44|2021-11-04 19:48:16|61224.79000000|61242.53000000|420114.321569|641441.071987|370|628|6.8604901|10.47447614|-0.001092|0.001322|13026.9571477|27052.911312|199|399|0.21275862|0.44180631
2022-01-15 20:40:45|231762881|231763878|2021-11-04 19:48:16|2021-11-04 19:51:13|61242.53000000|61256.82000000|198069.838135|764611.306161|314|684|3.2343014|12.48502584|-0.000012|0.000100|12474.5797555|32520.494414|214|475|0.2036981|0.53101758
2022-01-15 20:40:45|231763879|231764876|2021-11-04 19:51:13|2021-11-04 19:53:49|61256.90000000|61275.47000000|929315.818582|551348.79504|354|644|15.17334141|9.00272958|0.000420|-0.000235|10652.4200098|32127.8241985|194|451|0.17394367|0.52453702
2022-01-15 20:40:45|231764877|231765874|2021-11-04 19:53:50|2021-11-04 19:56:24|61275.47000000|61247.31000000|467136.467008|741456.223074|289|709|7.62235323|12.09800202|0.000067|-0.000398|7821.06307367|37222.4768693|168|466|0.12764393|0.6073561
2022-01-15 20:40:45|231765875|231766872|2021-11-04 19:56:24|2021-11-04 19:59:18|61247.32000000|61239.67000000|504104.549222|458962.86842|332|666|8.23074404|7.49391862|-0.000609|0.000536|11644.9814834|35704.842389|184|490|0.19013531|0.58295281
2022-01-15 20:40:45|231766873|231767870|2021-11-04 19:59:18|2021-11-04 20:01:19|61237.00000000|61219.72000000|464316.428755|932635.651525|567|431|7.58323178|15.23166334|0.000436|-0.000587|28574.805943|14967.2114216|336|284|0.46678172|0.24444006
2022-01-15 20:40:45|231767871|231768868|2021-11-04 20:01:19|2021-11-04 20:03:46|61219.71000000|61148.78000000|846816.70404|373463.637701|587|411|13.84260129|6.10491697|-0.002783|0.002045|24255.7018799|13225.8801867|316|281|0.39651619|0.21619298
2022-01-15 20:40:45|231768869|231769866|2021-11-04 20:03:46|2021-11-04 20:05:37|61148.78000000|61150.83000000|801054.782999|328310.768319|703|295|13.10555053|5.37063543|-0.003471|0.003573|40699.2880441|10472.0612446|408|195|0.66587818|0.17132324
2022-01-15 20:40:46|231769867|231770864|2021-11-04 20:05:38|2021-11-04 20:08:51|61146.24000000|61157.69000000|313687.900918|1264155.58238|324|674|5.12957813|20.67200737|-0.000770|0.000878|8701.79293415|17791.1959122|204|412|0.14229209|0.29092594
2022-01-15 20:40:46|231770865|231771862|2021-11-04 20:08:51|2021-11-04 20:11:42|61157.69000000|61127.01000000|639809.625326|957147.038864|341|657|10.46383051|15.65401486|-0.000713|0.000434|9708.97911994|20699.4857473|190|403|0.15877778|0.33848292
2022-01-15 20:40:46|231771863|231772860|2021-11-04 20:11:42|2021-11-04 20:15:04|61127.01000000|61139.55000000|419608.241265|527488.360594|350|648|6.86150201|8.62678041|0.000372|-0.000262|9473.65364581|23092.9956193|224|459|0.15492693|0.37766427
2022-01-15 20:40:46|231772861|231773858|2021-11-04 20:15:04|2021-11-04 20:17:22|61139.55000000|61312.31000000|143188.865895|553985.875051|201|797|2.33940376|9.04976435|0.001939|0.000342|7121.90472058|38886.6967525|133|507|0.11635854|0.6352578
2022-01-15 20:40:46|231773859|231774856|2021-11-04 20:17:22|2021-11-04 20:19:03|61312.31000000|61372.56000000|400838.49448|1404202.81505|227|771|6.53649759|22.8882782|0.000786|0.000270|6362.00777497|36306.4941019|132|412|0.10372265|0.59187063
2022-01-15 20:40:46|231774857|231775854|2021-11-04 20:19:03|2021-11-04 20:21:59|61372.56000000|61414.93000000|301286.177549|480720.359148|310|688|4.90722681|7.82956976|-0.000831|0.001219|9348.40653395|26440.6111191|212|445|0.15226594|0.43066442
2022-01-15 20:40:46|231775855|231776852|2021-11-04 20:21:59|2021-11-04 20:23:27|61415.02000000|61525.77000000|411615.12583|964379.062925|178|820|6.68994536|15.68085324|0.001041|0.000644|4831.84759465|32403.7739263|102|464|0.07857223|0.52699175
2022-01-15 20:40:46|231776853|231777850|2021-11-04 20:23:27|2021-11-04 20:26:05|61526.14000000|61444.02000000|688467.038182|975259.664238|394|604|11.19523339|15.86314696|-0.001514|0.000700|10124.3492456|19170.8946367|194|391|0.1646716|0.3117807
2022-01-15 20:40:46|231777851|231778848|2021-11-04 20:26:05|2021-11-04 20:28:42|61444.02000000|61476.09000000|231814.251281|447460.272368|307|691|3.77052893|7.27790818|-0.000463|0.000816|11931.9729393|25069.9293073|219|444|0.19407175|0.40768489
2022-01-15 20:40:47|231778849|231779846|2021-11-04 20:28:42|2021-11-04 20:31:02|61472.48000000|61427.28000000|510891.915156|323847.648827|562|436|8.31445346|5.27040892|-0.000536|-0.000108|33447.9978457|15238.6149377|342|310|0.54440432|0.24798718
2022-01-15 20:40:47|231779847|231780844|2021-11-04 20:31:02|2021-11-04 20:33:19|61427.28000000|61401.07000000|424766.636378|293848.413036|530|468|6.91683558|4.78473386|-0.000849|0.000548|29160.1156491|15452.1349511|331|348|0.47483744|0.25161317
2022-01-15 20:40:47|231780845|231781842|2021-11-04 20:33:19|2021-11-04 20:36:48|61401.07000000|61402.49000000|235256.832799|423827.323953|377|621|3.83141957|6.90209716|-0.001184|0.001198|14158.7223953|21762.1254559|248|452|0.23059851|0.35441403
2022-01-15 20:40:47|231781843|231782840|2021-11-04 20:36:48|2021-11-04 20:38:30|61402.49000000|61367.65000000|269124.529949|216737.058473|708|290|4.38359731|3.53005286|-0.000689|0.000165|48817.3401955|9172.13334757|467|201|0.7952352|0.14938095
2022-01-15 20:40:47|231782841|231783838|2021-11-04 20:38:30|2021-11-04 20:41:02|61367.60000000|61316.97000000|347448.547331|678141.997495|513|485|5.66455223|11.05722503|-0.000954|0.000397|22014.7725744|18714.6350957|292|316|0.35895533|0.30510696
2022-01-15 20:40:47|231783839|231784836|2021-11-04 20:41:02|2021-11-04 20:43:52|61316.97000000|61325.93000000|451731.075873|546036.550793|452|546|7.3680826|8.90536265|-0.003921|0.004010|15770.9044237|17932.722956|208|346|0.25721679|0.29246768
2022-01-15 20:40:47|231784837|231785834|2021-11-04 20:43:52|2021-11-04 20:46:57|61325.93000000|61293.27000000|395255.293103|521924.28162|429|569|6.44582303|8.51197071|-0.001603|0.001322|15186.505241|17416.9532175|265|380|0.24768645|0.28403646
2022-01-15 20:40:47|231785835|231786832|2021-11-04 20:46:57|2021-11-04 20:49:38|61295.10000000|61343.30000000|329967.543102|515692.99987|348|650|5.37956198|8.40910855|-0.000264|0.000783|10898.8498316|23872.2084183|210|412|0.17770565|0.38923641
2022-01-15 20:40:47|231786833|231787830|2021-11-04 20:49:39|2021-11-04 20:52:42|61343.30000000|61305.00000000|146841.848706|289036.326535|382|616|2.39485674|4.71397723|-0.000567|0.000166|18763.0424477|23525.1822575|292|420|0.30601564|0.38367005
2022-01-15 20:40:48|231787831|231788828|2021-11-04 20:52:43|2021-11-04 20:55:57|61305.00000000|61316.25000000|660526.06952|591864.253192|419|579|10.77189832|9.65255364|-0.000367|0.000477|12531.9105877|19895.4944262|243|393|0.20439247|0.324469
2022-01-15 20:40:48|231788829|231789826|2021-11-04 20:55:57|2021-11-04 20:58:52|61316.26000000|61392.04000000|222794.213897|517137.103602|357|641|3.62902788|8.42450772|-0.001036|0.001824|14684.033402|21349.282204|259|401|0.23922256|0.34783543
2022-01-15 20:40:48|231789827|231790824|2021-11-04 20:58:53|2021-11-04 21:02:00|61392.04000000|61399.99000000|646915.020478|452487.114558|413|585|10.53881287|7.37176143|-0.000746|0.000820|14472.6913131|22284.1977079|268|400|0.23578283|0.36301198
2022-01-15 20:40:48|231790825|231791822|2021-11-04 21:02:00|2021-11-04 21:05:36|61399.99000000|61409.00000000|231452.971903|332534.611007|321|677|3.76958783|5.415385|-0.002018|0.002095|8986.17021519|22222.9371062|218|511|0.14634494|0.36190684
2022-01-15 20:40:48|231791823|231792820|2021-11-04 21:05:36|2021-11-04 21:08:30|61409.00000000|61437.04000000|674447.349512|276731.255693|415|583|10.98009787|4.50473328|-0.001643|0.001890|6692.08434893|25447.738788|170|422|0.10893529|0.41424746
2022-01-15 20:40:48|231792821|231793818|2021-11-04 21:08:30|2021-11-04 21:10:01|61437.03000000|61305.01000000|909976.46856|177922.574308|711|287|14.82263471|2.90121663|-0.000982|-0.000795|24891.5322767|10600.7103498|445|205|0.40577295|0.17274447
2022-01-15 20:40:48|231793819|231794816|2021-11-04 21:10:01|2021-11-04 21:12:41|61305.01000000|61308.00000000|162951.125832|394387.055633|547|451|2.65825265|6.4339655|-0.000811|0.000831|25535.3738216|15462.8521367|359|329|0.41656771|0.252247
2022-01-15 20:40:48|231794817|231795814|2021-11-04 21:12:41|2021-11-04 21:15:47|61307.99000000|61300.57000000|395888.505801|642132.303923|416|582|6.46233955|10.48143626|-0.002185|0.002107|10721.7568215|19466.9575394|204|382|0.17500708|0.31769226
2022-01-15 20:40:48|231795815|231796812|2021-11-04 21:15:47|2021-11-04 21:18:17|61300.57000000|61353.51000000|354610.462428|220280.519742|296|702|5.78054969|3.59120584|-0.001340|0.001989|8985.08541203|36273.380345|165|527|0.14646151|0.59134378
2022-01-15 20:40:49|231796813|231797810|2021-11-04 21:18:17|2021-11-04 21:20:02|61353.50000000|61260.39000000|227891.762279|242001.164845|670|328|3.71726473|3.94884052|-0.002740|0.001464|43836.2734286|11609.5032705|425|232|0.7152233|0.18940029
2022-01-15 20:40:49|231797811|231798808|2021-11-04 21:20:02|2021-11-04 21:22:50|61260.39000000|61328.04000000|225858.750139|639593.246764|364|634|3.68350297|10.43012101|-0.003999|0.004671|13929.709255|25828.5383357|239|403|0.22719511|0.42117598
2022-01-15 20:40:49|231798809|231799806|2021-11-04 21:22:50|2021-11-04 21:25:32|61327.95000000|61301.65000000|342289.989805|521517.274944|447|551|5.58498296|8.50804855|-0.004787|0.004493|21228.009145|18517.8178727|277|355|0.34628203|0.30207738
2022-01-15 20:40:49|231799807|231800804|2021-11-04 21:25:32|2021-11-04 21:28:20|61301.66000000|61400.94000000|397963.150178|789610.084867|279|719|6.48487362|12.86666178|-0.002154|0.003110|7655.22595081|34216.1165921|148|409|0.12477344|0.55755447
2022-01-15 20:40:49|231800805|231801802|2021-11-04 21:28:20|2021-11-04 21:31:14|61400.95000000|61430.61000000|336199.105539|289755.455605|315|683|5.47469926|4.71819666|-0.001438|0.001736|7765.58660627|32723.7307397|201|522|0.12644749|0.53282659
2022-01-15 20:40:49|231801803|231802800|2021-11-04 21:31:14|2021-11-04 21:34:01|61430.61000000|61490.00000000|301659.778988|609935.771927|247|751|4.90648574|9.92253449|-0.003872|0.004580|7233.48933345|31366.0713284|178|502|0.11767613|0.51030887
2022-01-15 20:40:49|231802801|231803798|2021-11-04 21:34:01|2021-11-04 21:38:15|61490.01000000|61425.07000000|659466.322918|349354.838369|322|676|10.73337279|5.68225949|-0.002097|0.001481|7976.43464749|24713.6066056|194|509|0.12976921|0.40202542
2022-01-15 20:40:49|231803799|231804796|2021-11-04 21:38:15|2021-11-04 21:42:25|61425.06000000|61420.34000000|542825.073855|834793.168259|292|706|8.83921939|13.59296158|-0.005128|0.005029|7824.10923651|24761.2808466|162|434|0.12742308|0.40322691
2022-01-15 20:40:50|231804797|231805794|2021-11-04 21:42:25|2021-11-04 21:45:19|61420.34000000|61378.56000000|212620.268479|217193.039632|505|493|3.46199592|3.53620848|-0.001363|0.000938|22385.9905056|17394.9382302|294|354|0.36455881|0.28318887
2022-01-15 20:40:50|231805795|231806792|2021-11-04 21:45:19|2021-11-04 21:47:17|61378.56000000|61428.53000000|186864.944541|300667.556053|486|512|3.04398526|4.89726242|-0.003355|0.003868|31367.8092419|20215.1985172|338|345|0.5109725|0.32922127
2022-01-15 20:40:50|231806793|231807790|2021-11-04 21:47:17|2021-11-04 21:50:07|61428.53000000|61437.97000000|202179.496883|426784.621011|346|652|3.29086395|6.94653286|-0.001764|0.001897|17606.0576025|25009.1303364|246|396|0.28657987|0.40706027
2022-01-15 20:40:50|231807791|231808788|2021-11-04 21:50:08|2021-11-04 21:52:41|61444.87000000|61422.38000000|798309.868762|484601.300227|412|586|12.99390607|7.88502381|-0.004617|0.004351|15488.6157616|23776.8396332|239|388|0.25209759|0.38690093
2022-01-15 20:40:51|231808789|231809786|2021-11-04 21:52:41|2021-11-04 21:55:50|61423.39000000|61447.31000000|351118.271305|554079.988683|391|607|5.71551927|9.01902619|-0.001204|0.001451|18712.0428193|23086.5613867|279|396|0.30459566|0.37579152
2022-01-15 20:40:51|231809787|231810784|2021-11-04 21:55:51|2021-11-04 21:58:49|61447.32000000|61423.76000000|170029.543142|334858.675238|419|579|2.76822072|5.45145229|-0.004660|0.004408|23128.6772441|20533.0662715|339|401|0.3765634|0.33426725
2022-01-15 20:40:51|231810785|231811782|2021-11-04 21:58:49|2021-11-04 22:01:23|61423.76000000|61420.69000000|324912.499844|757589.136742|478|520|5.2905324|12.33741441|-0.001385|0.001360|26041.6186588|15925.6871793|314|339|0.42407254|0.25931913
2022-01-15 20:40:51|231811783|231812780|2021-11-04 22:01:23|2021-11-04 22:03:50|61420.69000000|61397.77000000|473660.145495|479070.202437|531|467|7.7146507|7.80264006|-0.003093|0.002832|27706.5588544|14582.7124902|339|330|0.45128887|0.23751153
2022-01-15 20:40:51|231812781|231813778|2021-11-04 22:03:50|2021-11-04 22:06:47|61396.17000000|61323.13000000|553486.322586|289623.619362|493|505|9.02179938|4.71982203|-0.003581|0.002779|23170.4680498|16802.5642106|297|371|0.37763956|0.2738241
2022-01-15 20:40:52|231813779|231814776|2021-11-04 22:06:47|2021-11-04 22:08:05|61322.98000000|61108.86000000|1099971.16332|447391.650771|693|305|17.97236557|7.304138|-0.004684|0.000665|35559.1569218|9402.84439278|377|180|0.58053205|0.1535294
2022-01-15 20:40:52|231814777|231815774|2021-11-04 22:08:05|2021-11-04 22:10:44|61108.24000000|61101.62000000|514031.931523|645347.176192|422|576|8.40809848|10.5559481|-0.002248|0.002290|13512.8129162|21267.5916494|250|385|0.22106414|0.34787437
2022-01-15 20:40:52|231815775|231816772|2021-11-04 22:10:44|2021-11-04 22:13:54|61101.62000000|61165.96000000|273044.161411|604814.016244|377|621|4.46867199|9.89667149|0.000085|0.000673|13536.5375581|23412.0552983|222|419|0.22152373|0.38296359
2022-01-15 20:40:52|231816773|231817770|2021-11-04 22:13:54|2021-11-04 22:16:17|61165.96000000|61234.11000000|271497.635698|383589.759534|315|683|4.43728327|6.26689908|0.001439|-0.000496|8184.38923993|31856.6278096|179|467|0.1337318|0.52051503
2022-01-15 20:40:52|231817771|231818768|2021-11-04 22:16:17|2021-11-04 22:18:48|61234.10000000|61316.77000000|586062.214967|323668.041898|214|784|9.56214315|5.28347215|0.000018|0.001119|6833.92282011|40299.1308846|130|544|0.1115633|0.65775528
2022-01-15 20:40:52|231818769|231819766|2021-11-04 22:18:48|2021-11-04 22:21:43|61316.77000000|61286.65000000|331170.135487|443074.370101|468|530|5.40413613|7.23025312|-0.001255|0.000968|17629.9256692|18736.5652643|254|341|0.28772143|0.30574627
2022-01-15 20:40:52|231819767|231820764|2021-11-04 22:21:43|2021-11-04 22:25:18|61282.81000000|61313.19000000|235861.585109|256745.71284|417|581|3.84845786|4.18906281|-0.001357|0.001645|12394.596523|21618.2228415|230|421|0.20223785|0.35272774
2022-01-15 20:40:52|231820765|231821762|2021-11-04 22:25:19|2021-11-04 22:28:08|61313.18000000|61324.71000000|369920.601348|347602.609085|336|662|6.03303976|5.66937975|-0.000313|0.000455|8267.15922957|32607.8060931|202|474|0.13483311|0.53175391
2022-01-15 20:40:52|231821763|231822760|2021-11-04 22:28:08|2021-11-04 22:31:04|61324.60000000|61384.90000000|85965.9585032|293419.451859|221|777|1.40140381|4.78296341|-0.000196|0.000977|7001.31872233|36399.481847|146|548|0.11413356|0.59328429
2022-01-15 20:40:53|231822761|231823758|2021-11-04 22:31:04|2021-11-04 22:33:52|61384.90000000|61399.61000000|540761.197397|562878.000029|361|637|8.80743821|9.17114679|0.000724|-0.000372|14451.2883518|22984.7743807|224|425|0.23543306|0.37440579
2022-01-15 20:40:53|231823759|231824756|2021-11-04 22:33:52|2021-11-04 22:35:52|61399.07000000|61377.09000000|2162976.84597|270818.387499|615|383|35.25666977|4.41265731|-0.000176|-0.000175|27943.99363|13681.0183472|291|263|0.45545902|0.22290271
2022-01-15 20:40:53|231824757|231825754|2021-11-04 22:35:53|2021-11-04 22:39:48|61372.47000000|61347.61000000|375967.705023|290074.630767|373|625|6.12753661|4.72798762|-0.001504|0.001236|12438.6694618|25947.6981761|221|470|0.20272515|0.42290059
2022-01-15 20:40:53|231825755|231826752|2021-11-04 22:39:48|2021-11-04 22:43:42|61350.09000000|61322.80000000|300326.487634|929556.392599|362|636|4.8981795|15.16302531|-0.000148|-0.000190|18364.1293254|23107.5741957|255|418|0.29949475|0.37685491
2022-01-15 20:40:53|231826753|231827750|2021-11-04 22:43:42|2021-11-04 22:48:34|61322.80000000|61243.14000000|458193.649263|324222.117052|510|488|7.47701595|5.28824882|-0.000751|-0.000114|20095.4587589|16724.0507764|289|349|0.32788104|0.27277676
2022-01-15 20:40:53|231827751|231828748|2021-11-04 22:48:34|2021-11-04 22:50:44|61243.13000000|61225.99000000|633428.378502|301936.28576|446|552|10.34478275|4.93051736|-0.002689|0.002506|19239.5084016|18904.5054548|289|399|0.3141922|0.30871427
2022-01-15 20:40:53|231828749|231829746|2021-11-04 22:50:44|2021-11-04 22:53:46|61225.99000000|61245.28000000|300921.760937|287602.758944|417|581|4.91423835|4.69686292|-0.000885|0.001068|19139.08088|21560.8120957|294|442|0.312581|0.35209679
2022-01-15 20:40:53|231829747|231830744|2021-11-04 22:53:46|2021-11-04 22:56:59|61239.18000000|61206.36000000|378767.906996|424189.488663|437|561|6.18673102|6.92690117|-0.002240|0.001940|15695.6236633|18063.7356289|285|378|0.25637485|0.29501401
2022-01-15 20:40:53|231830745|231831742|2021-11-04 22:56:59|2021-11-04 23:00:00|61206.36000000|61177.80000000|551783.463444|222907.981182|478|520|9.01892662|3.64311603|-0.001691|0.001491|16531.7946899|18100.8667877|265|388|0.27018431|0.29583731
2022-01-15 20:40:54|231831743|231832740|2021-11-04 23:00:00|2021-11-04 23:03:20|61177.32000000|61149.61000000|342404.104954|407930.31865|382|616|5.59660363|6.66705624|-0.002071|0.001764|10514.6348595|21181.9894933|234|438|0.17185154|0.34616316
2022-01-15 20:40:54|231832741|231833738|2021-11-04 23:03:20|2021-11-04 23:06:32|61149.47000000|61181.10000000|185665.57589|620107.428244|301|697|3.03490202|10.13700483|-0.000761|0.001038|8259.90623281|22098.8687641|205|417|0.13502368|0.36124473
2022-01-15 20:40:54|231833739|231834736|2021-11-04 23:06:32|2021-11-04 23:09:00|61178.78000000|61234.54000000|509135.6277|587200.038067|266|732|8.31646198|9.59690413|0.000300|0.000451|6280.21914206|29539.5484289|131|510|0.10261295|0.48258624
2022-01-15 20:40:54|231834737|231835734|2021-11-04 23:09:00|2021-11-04 23:11:51|61234.09000000|61300.27000000|477117.172176|228420.5315|290|708|7.78432252|3.7276812|0.000381|0.000418|6809.1742342|34544.2080888|176|536|0.11111307|0.56382017
2022-01-15 20:40:54|231835735|231836732|2021-11-04 23:11:51|2021-11-04 23:14:46|61300.27000000|61328.71000000|329347.400813|469885.047443|356|642|5.37224444|7.66255831|-0.001274|0.001599|14571.0444692|27188.8105426|260|439|0.23764576|0.44342737
2022-01-15 20:40:54|231836733|231837730|2021-11-04 23:14:46|2021-11-04 23:17:47|61328.71000000|61459.43000000|355197.50693|560268.844284|285|713|5.77933662|9.12633679|0.002137|-0.000271|9136.09063828|25324.8895402|176|449|0.1487267|0.41243455
2022-01-15 20:40:54|231837731|231838728|2021-11-04 23:17:47|2021-11-04 23:20:55|61464.90000000|61444.88000000|511521.705912|683934.185342|406|592|8.32766181|11.13404074|0.000667|-0.000831|10754.4367903|20083.6451428|207|350|0.17505039|0.32687158
2022-01-15 20:40:54|231838729|231839726|2021-11-04 23:20:55|2021-11-04 23:23:55|61444.88000000|61395.18000000|164669.085555|373887.886584|421|577|2.68159462|6.08919948|-0.001501|0.000935|22847.3958509|19825.5885234|306|414|0.3720397|0.32283796
2022-01-15 20:40:54|231839727|231840724|2021-11-04 23:23:55|2021-11-04 23:27:05|61395.18000000|61474.13000000|571050.411507|314031.630845|355|643|9.294641|5.11049248|-0.001189|0.002048|7921.81103329|27222.0202245|198|458|0.12895271|0.44304759
2022-01-15 20:40:55|231840725|231841722|2021-11-04 23:27:05|2021-11-04 23:30:17|61472.50000000|61472.39000000|278991.891757|340239.082203|312|686|4.5367033|5.53306611|-0.001006|0.001005|8236.24383455|28591.5054363|211|464|0.13394935|0.46492553
2022-01-15 20:40:55|231841723|231842720|2021-11-04 23:30:17|2021-11-04 23:33:37|61472.40000000|61432.00000000|280780.836299|335243.288625|390|608|4.56957518|5.45532208|-0.003732|0.003325|14300.980485|22700.4918905|258|438|0.23274108|0.36940661
2022-01-15 20:40:55|231842721|231843718|2021-11-04 23:33:37|2021-11-04 23:36:38|61432.00000000|61404.27000000|488660.489607|177148.454737|489|509|7.9586315|2.88505899|-0.003422|0.003069|12707.6852487|21033.516486|247|386|0.20695361|0.34253105
2022-01-15 20:40:55|231843719|231844716|2021-11-04 23:36:38|2021-11-04 23:40:18|61404.27000000|61364.40000000|259206.391599|352376.724539|322|676|4.22216733|5.7397179|-0.001542|0.001167|8447.45147279|25560.8766851|208|497|0.13760176|0.41632195
2022-01-15 20:40:55|231844717|231845714|2021-11-04 23:40:19|2021-11-04 23:43:41|61364.87000000|61315.00000000|553190.919605|233161.172042|358|640|9.01640099|3.79959347|-0.003371|0.002923|6530.92376733|25153.4619703|173|505|0.10644069|0.40990577
2022-01-15 20:40:55|231845715|231846712|2021-11-04 23:43:41|2021-11-04 23:47:31|61315.00000000|61320.21000000|440959.404262|324958.122065|358|640|7.19181884|5.2996081|-0.001176|0.001193|10596.3917651|23675.5826922|202|462|0.17281572|0.38610953
2022-01-15 20:40:55|231846713|231847710|2021-11-04 23:47:31|2021-11-04 23:51:01|61317.95000000|61391.52000000|320742.744123|404822.285762|325|673|5.22923034|6.59973025|-0.000581|0.001374|12684.9478958|24246.4739428|224|457|0.20679799|0.3952503
2022-01-15 20:40:55|231847711|231848708|2021-11-04 23:51:02|2021-11-04 23:54:33|61391.53000000|61409.59000000|240462.502665|283539.08554|327|671|3.91680878|4.61843356|-0.001054|0.001269|11152.4441403|27890.3356073|232|495|0.18168515|0.45429889
2022-01-15 20:40:55|231848709|231849706|2021-11-04 23:54:33|2021-11-04 23:57:33|61409.59000000|61461.31000000|290855.683236|262280.917307|318|680|4.73562537|4.27013317|-0.001205|0.001782|9446.28167135|28202.2989012|217|489|0.15379853|0.4590826
2022-01-15 20:40:56|231849707|231850704|2021-11-04 23:57:35|2021-11-05 00:00:46|61457.95000000|61474.98000000|300051.616133|323674.109408|258|740|4.88337465|5.26738035|-0.001023|0.001182|6309.23848185|32803.9063594|159|528|0.10267747|0.53382742
2022-01-15 20:40:56|231850705|231851702|2021-11-05 00:00:46|2021-11-05 00:02:50|61475.00000000|61387.56000000|541314.6567|349729.504099|451|547|8.80862589|5.68920946|-0.000484|-0.001051|20018.8706294|25207.5841657|233|330|0.32587349|0.41001482
2022-01-15 20:40:56|231851703|231852700|2021-11-05 00:02:50|2021-11-05 00:05:21|61386.53000000|61467.16000000|323452.309271|614492.629893|249|749|5.26230482|10.00123053|0.000372|0.000894|9448.71045547|28044.8267684|144|483|0.1538681|0.45627908
2022-01-15 20:40:56|231852701|231853698|2021-11-05 00:05:21|2021-11-05 00:07:42|61467.16000000|61521.47000000|182421.106506|1174741.51072|169|829|2.96615329|19.1011115|-0.000636|0.001494|4796.60840542|36093.58622|121|468|0.07800106|0.58681549
2022-01-15 20:40:56|231853699|231854696|2021-11-05 00:07:42|2021-11-05 00:11:21|61521.46000000|61507.35000000|443183.645391|566669.843349|330|668|7.20436974|9.21178154|-0.003629|0.003409|9148.50884932|24980.2664555|199|463|0.14871514|0.40606081
2022-01-15 20:40:56|231854697|231855694|2021-11-05 00:11:21|2021-11-05 00:13:57|61507.35000000|61400.95000000|340179.475913|321420.683639|529|469|5.53477319|5.22983474|-0.001335|0.000260|26605.4601634|16987.8040107|325|324|0.43297097|0.27634462
2022-01-15 20:40:56|231855695|231856692|2021-11-05 00:13:57|2021-11-05 00:16:47|61400.19000000|61335.11000000|392912.968596|400605.796284|474|524|6.40219978|6.52759716|-0.001111|0.000334|21464.2902986|17778.2531781|284|349|0.34977506|0.28970232
2022-01-15 20:40:57|231856693|231857690|2021-11-05 00:16:47|2021-11-05 00:18:36|61336.58000000|61185.64000000|498183.989934|263258.587965|602|396|8.13392121|4.29873015|-0.000431|-0.001788|30560.4784735|14748.8044131|302|260|0.49880306|0.24077798
2022-01-15 20:40:57|231857691|231858688|2021-11-05 00:18:36|2021-11-05 00:21:20|61185.63000000|61159.45000000|791829.022895|373864.752941|373|625|12.94447525|6.11158295|-0.001160|0.000830|8288.78544279|18580.970491|194|433|0.1355177|0.30379358
2022-01-15 20:40:58|231858689|231859686|2021-11-05 00:21:20|2021-11-05 00:24:13|61159.45000000|61184.69000000|1072753.20045|874180.522663|357|641|17.54215307|14.29375393|0.000057|0.000207|7243.39744578|22124.8845395|186|417|0.11844918|0.36178629
2022-01-15 20:40:58|231859687|231860684|2021-11-05 00:24:13|2021-11-05 00:27:42|61190.60000000|61249.96000000|412670.461589|910629.825818|299|699|6.74082481|14.87409199|-0.000939|0.001608|7474.47040017|23612.6335578|179|437|0.12208382|0.38569473
2022-01-15 20:40:58|231860685|231861682|2021-11-05 00:27:44|2021-11-05 00:31:09|61249.96000000|61263.64000000|358497.038518|421622.963702|293|705|5.85194557|6.88270384|-0.001189|0.001326|7091.63698543|27536.7435886|195|503|0.11576581|0.44949416
2022-01-15 20:40:58|231861683|231862680|2021-11-05 00:31:09|2021-11-05 00:34:20|61263.65000000|61303.10000000|438091.524078|340079.683709|288|710|7.15003962|5.54929708|-0.001842|0.002288|5869.76930838|30202.6928136|166|508|0.09578791|0.49283509
2022-01-15 20:40:58|231862681|231863678|2021-11-05 00:34:21|2021-11-05 00:37:10|61303.10000000|61227.32000000|566836.015218|442946.751795|470|528|9.25494455|7.23564937|-0.001153|0.000257|18582.8670774|16679.43495|279|358|0.30352687|0.27236494
2022-01-15 20:40:58|231863679|231864676|2021-11-05 00:37:10|2021-11-05 00:40:37|61229.01000000|61218.16000000|248508.686364|376826.003588|337|661|4.05877335|6.15418612|-0.001627|0.001534|7135.33126664|20068.8035313|238|483|0.11654097|0.32778979
2022-01-15 20:40:58|231864677|231865674|2021-11-05 00:40:37|2021-11-05 00:44:03|61218.17000000|61116.67000000|320982.373563|315860.799042|411|587|5.2492747|5.16439725|-0.001241|0.000282|13159.2318085|18981.6312138|258|421|0.21515864|0.31033297
2022-01-15 20:40:59|231865675|231866672|2021-11-05 00:44:03|2021-11-05 00:47:42|61117.04000000|61141.85000000|336494.242392|455505.723267|300|698|5.50589326|7.45204941|-0.000894|0.001147|8008.72608607|22898.7478605|195|477|0.13101799|0.374611
2022-01-15 20:40:59|231866673|231867670|2021-11-05 00:47:43|2021-11-05 00:50:41|61138.67000000|61156.94000000|201897.805179|394753.755016|304|694|3.30224818|6.45625752|0.000362|-0.000181|7212.76495957|24893.1922828|172|500|0.11797216|0.40710915
2022-01-15 20:40:59|231867671|231868668|2021-11-05 00:50:42|2021-11-05 00:53:38|61159.75000000|61050.18000000|291934.616852|395538.24803|470|528|4.77804682|6.47443179|-0.002000|0.001004|16247.9329168|20106.9098332|288|371|0.26591538|0.32901181
2022-01-15 20:40:59|231868669|231869666|2021-11-05 00:53:39|2021-11-05 00:55:55|61050.00000000|61000.00000000|1445866.17798|728112.052309|527|471|23.69942424|11.93272556|-0.000197|-0.000480|11150.5383204|15331.3692666|221|294|0.18274889|0.25125787
2022-01-15 20:40:59|231869667|231870664|2021-11-05 00:55:55|2021-11-05 00:58:46|61000.00000000|60921.16000000|767222.946059|621892.236768|455|543|12.58370775|10.19952193|0.000609|-0.001425|9807.08071186|21520.0612133|220|359|0.16084482|0.35292286
2022-01-15 20:40:59|231870665|231871662|2021-11-05 00:58:46|2021-11-05 01:01:21|60920.52000000|60973.33000000|426234.80134|653528.715582|335|663|6.99728057|10.72651073|0.000698|0.000003|8366.38459088|23811.4256266|196|416|0.13733263|0.3907518
2022-01-15 20:40:59|231871663|231872660|2021-11-05 01:01:21|2021-11-05 01:03:41|60973.33000000|61021.55000000|130422.84975|1006530.9039|185|813|2.13771788|16.49188153|0.000129|0.000612|4482.21353802|35386.9254956|118|493|0.07347403|0.57987295
2022-01-15 20:40:59|231872661|231873658|2021-11-05 01:03:42|2021-11-05 01:07:00|61021.56000000|61085.81000000|240308.838044|637290.736663|218|780|3.93634448|10.43767381|-0.000469|0.001230|6716.12082423|30700.5438913|144|531|0.1099947|0.50278167
2022-01-15 20:40:59|231873659|231874656|2021-11-05 01:07:00|2021-11-05 01:09:58|61085.81000000|61142.64000000|93740.5016982|239663.61262|216|782|1.53384149|3.92165663|-0.001261|0.001934|6548.59556259|36614.6722268|145|563|0.10714916|0.59914322
2022-01-15 20:41:00|231874657|231875654|2021-11-05 01:09:58|2021-11-05 01:13:04|61142.64000000|61195.51000000|534422.618355|456103.33395|309|689|8.73755481|7.45700955|0.000885|-0.000264|8853.55091849|31226.2476144|181|474|0.14473322|0.51048861
2022-01-15 20:41:00|231875655|231876652|2021-11-05 01:13:05|2021-11-05 01:15:17|61195.65000000|61315.77000000|460369.525894|620364.587446|216|782|7.51396491|10.12736039|0.001539|0.000193|4364.26092225|33021.499391|126|492|0.0712493|0.53907275
2022-01-15 20:41:00|231876653|231877650|2021-11-05 01:15:18|2021-11-05 01:18:30|61315.77000000|61322.70000000|671481.313626|380110.891055|337|661|10.95240095|6.20110805|0.001192|-0.001099|8814.8598581|27170.739465|205|482|0.14383798|0.44321109
2022-01-15 20:41:00|231877651|231878648|2021-11-05 01:18:31|2021-11-05 01:21:31|61320.98000000|61277.18000000|507282.671117|273799.460919|488|510|8.27174513|4.46486834|0.000463|-0.000996|18105.2716057|15800.8000634|258|358|0.29531506|0.25766283
2022-01-15 20:41:00|231878649|231879646|2021-11-05 01:21:31|2021-11-05 01:23:58|61277.03000000|61227.19000000|183429.877089|402906.545234|565|433|2.99427091|6.57580024|0.000686|-0.001370|31816.2886616|14144.2727726|377|295|0.51939305|0.23084538
2022-01-15 20:41:00|231879647|231880644|2021-11-05 01:23:58|2021-11-05 01:26:19|61229.66000000|61166.74000000|236148.131031|262544.910062|628|370|3.85850642|4.29059619|-0.000200|-0.000677|35802.5127002|14628.1266653|394|278|0.58503869|0.23905156
2022-01-15 20:41:00|231880645|231881642|2021-11-05 01:26:19|2021-11-05 01:30:23|61166.74000000|61146.10000000|222635.561423|708009.739277|341|657|3.64071979|11.57804862|-0.001374|0.001191|8597.0068854|23430.1646607|239|469|0.1405875|0.38314933
2022-01-15 20:41:00|231881643|231882640|2021-11-05 01:30:23|2021-11-05 01:33:35|61146.10000000|61131.06000000|577436.570105|1238226.55987|448|550|9.44957009|20.26528036|0.000865|-0.001027|13708.8574516|19616.760666|268|366|0.22431697|0.3210147
2022-01-15 20:41:01|231882641|231883638|2021-11-05 01:33:35|2021-11-05 01:36:59|61131.06000000|61092.01000000|618742.329632|269686.120798|437|561|10.12466097|4.4128829|-0.000512|0.000116|8113.62484455|21948.1726245|298|401|0.13276392|0.35913991
2022-01-15 20:41:01|231883639|231884636|2021-11-05 01:36:59|2021-11-05 01:40:38|61092.00000000|61169.51000000|87656.2348426|532277.527813|303|695|1.43372062|8.707497|0.000346|0.000444|9065.44308373|27656.9379954|234|493|0.14826898|0.45234204
2022-01-15 20:41:01|231884637|231885634|2021-11-05 01:40:38|2021-11-05 01:43:16|61169.51000000|61319.09000000|70156.6085683|555340.425328|223|775|1.14618158|9.07072121|0.001295|0.000893|5020.92908653|34379.6038223|172|473|0.08204294|0.56158735
2022-01-15 20:41:01|231885635|231886632|2021-11-05 01:43:16|2021-11-05 01:45:15|61319.65000000|61455.21000000|518560.230452|539773.098915|240|758|8.44279332|8.78878455|0.002019|0.000413|4168.75156984|34487.5569752|102|456|0.06788626|0.56148987
2022-01-15 20:41:01|231886633|231887630|2021-11-05 01:45:15|2021-11-05 01:47:56|61457.70000000|61517.58000000|529675.855524|1091641.05761|279|719|8.61110236|17.74662878|0.000999|-0.000167|4302.88060528|28965.7142825|144|443|0.06995517|0.47098326
2022-01-15 20:41:01|231887631|231888628|2021-11-05 01:47:56|2021-11-05 01:50:43|61517.59000000|61499.53000000|364838.568483|532996.880004|419|579|5.93069214|8.66448807|0.000074|-0.000310|20089.733307|27618.6420735|263|421|0.32663677|0.44894095
2022-01-15 20:41:01|231888629|231889626|2021-11-05 01:50:43|2021-11-05 01:53:26|61501.17000000|61488.87000000|283981.406148|394675.119039|548|450|4.61763282|6.41819599|0.000257|-0.000418|27490.0708944|16241.8581671|350|304|0.447141|0.2641117
2022-01-15 20:41:01|231889627|231890624|2021-11-05 01:53:26|2021-11-05 01:54:35|61488.86000000|61560.48000000|19301.4401574|1502112.69076|74|924|0.31372919|24.41563076|0.001222|0.000960|2141.29223643|53694.4499819|53|547|0.03481116|0.8725562
2022-01-15 20:41:02|231890625|231891622|2021-11-05 01:54:35|2021-11-05 01:56:52|61560.55000000|61512.33000000|552600.654414|1051737.94473|228|770|8.97624722|17.08731144|-0.000912|0.000182|3837.91784716|29697.6693201|124|423|0.06234627|0.48239406
2022-01-15 20:41:02|231891623|231892620|2021-11-05 01:56:52|2021-11-05 01:58:16|61511.56000000|61754.26000000|199292.034724|1251223.0985|142|856|3.23479842|20.29814295|0.004648|-0.000146|2612.12858162|29387.2436702|73|464|0.04239847|0.47698863
2022-01-15 20:41:02|231892621|231893618|2021-11-05 01:58:16|2021-11-05 01:59:33|61754.49000000|61776.95000000|724646.285064|1317879.91112|272|726|11.73488966|21.33332081|-0.000189|0.000579|4754.71858495|23989.8050722|97|404|0.07699019|0.38846277
2022-01-15 20:41:02|231893619|231894616|2021-11-05 01:59:34|2021-11-05 02:01:32|61781.04000000|61818.08000000|565492.738697|506195.820024|381|617|9.14684283|8.18920272|0.001133|-0.000596|8239.88645875|26820.4271166|173|448|0.13326304|0.43388359
2022-01-15 20:41:02|231894617|231895614|2021-11-05 02:01:32|2021-11-05 02:04:59|61821.25000000|61782.35000000|563018.419666|738480.802494|355|643|9.10878882|11.94844391|-0.001066|0.000635|11019.1923441|20622.0744469|213|427|0.17829329|0.33366153
2022-01-15 20:41:02|231895615|231896612|2021-11-05 02:04:59|2021-11-05 02:07:55|61782.34000000|61904.13000000|481087.854707|1600466.85519|275|723|7.77914127|25.87404175|0.000911|0.000559|5879.81256332|17799.3590485|151|414|0.09505688|0.28775551
2022-01-15 20:41:02|231896613|231897610|2021-11-05 02:07:55|2021-11-05 02:10:44|61904.13000000|61933.09000000|2624326.42693|535463.112874|395|603|42.37502202|8.64653456|0.000969|-0.000599|11157.2332302|22656.5681914|197|395|0.18016687|0.36584038
2022-01-15 20:41:02|231897611|231898608|2021-11-05 02:10:44|2021-11-05 02:13:47|61933.09000000|61929.69000000|264493.015993|442936.989239|473|525|4.27180541|7.15262687|0.000249|-0.000291|25755.2288923|17494.8450494|323|362|0.41595228|0.28253076
2022-01-15 20:41:02|231898609|231899606|2021-11-05 02:13:47|2021-11-05 02:17:03|61929.69000000|61940.57000000|1293392.72938|480991.175168|464|534|20.88522867|7.76615902|-0.000358|0.000452|5765.7907388|20527.0189854|166|368|0.0930985|0.33143943
2022-01-15 20:41:03|231899607|231900604|2021-11-05 02:17:03|2021-11-05 02:20:29|61940.58000000|61901.58000000|479083.994728|599743.348348|382|616|7.73605359|9.68334074|-0.000549|0.000126|13891.45937|23654.1175455|226|427|0.22436408|0.38194103
2022-01-15 20:41:03|231900605|231901602|2021-11-05 02:20:29|2021-11-05 02:22:30|61901.58000000|61880.29000000|292318.903778|652703.813198|524|474|4.72395269|10.54629556|-0.000156|-0.000270|32387.8592519|16219.6486093|320|265|0.52337712|0.26210143
2022-01-15 20:41:03|231901603|231902600|2021-11-05 02:22:30|2021-11-05 02:25:56|61880.30000000|61817.49000000|630610.335657|373809.34449|407|591|10.1939208|6.04170517|0.000464|-0.001064|11804.3672732|21562.431689|231|403|0.19082619|0.34853049
2022-01-15 20:41:03|231902601|231903598|2021-11-05 02:25:57|2021-11-05 02:28:51|61817.49000000|61820.00000000|774400.50925|2774739.65364|278|720|12.52748757|44.88960178|0.000673|-0.000637|4494.2423374|27098.7470514|130|407|0.07269767|0.43831419
2022-01-15 20:41:03|231903599|231904596|2021-11-05 02:28:51|2021-11-05 02:32:03|61820.00000000|61841.13000000|381434.485254|922264.503215|420|578|6.16728135|14.91553658|0.000063|0.000149|10138.0748092|19068.7637665|237|385|0.16391338|0.30830212
2022-01-15 20:41:03|231904597|231905594|2021-11-05 02:32:03|2021-11-05 02:35:38|61841.13000000|61800.58000000|322189.588087|587866.284175|401|597|5.21149768|9.50868974|-0.001810|0.001397|17536.8813195|20853.4175003|274|418|0.28365451|0.33728779
2022-01-15 20:41:03|231905595|231906592|2021-11-05 02:35:38|2021-11-05 02:39:23|61801.59000000|61737.03000000|399684.287958|445445.493791|357|641|6.47042885|7.21228824|-0.001773|0.001124|8711.48356928|27486.8600148|206|480|0.14103878|0.44503885
2022-01-15 20:41:03|231906593|231907590|2021-11-05 02:39:23|2021-11-05 02:43:25|61737.02000000|61709.09000000|369757.212159|270664.599422|374|624|5.99036396|4.38507562|-0.000634|0.000399|10310.3459049|25870.598252|216|445|0.16704042|0.41910416
2022-01-15 20:41:04|231907591|231908588|2021-11-05 02:43:25|2021-11-05 02:47:41|61709.09000000|61766.95000000|251360.012827|341241.496113|335|663|4.07182126|5.52768265|-0.000768|0.001295|7997.0823932|24892.8450355|202|450|0.12954099|0.4032152
2022-01-15 20:41:05|231908589|231909586|2021-11-05 02:47:41|2021-11-05 02:51:56|61766.94000000|61764.53000000|315204.295573|615763.170934|349|649|5.10476937|9.97136921|-0.000366|0.000342|9545.10797971|24033.2060284|220|448|0.15457154|0.38919366
2022-01-15 20:41:05|231909587|231910584|2021-11-05 02:51:56|2021-11-05 02:55:22|61764.53000000|61735.69000000|263494.203611|251701.815981|523|475|4.26704881|4.07623444|-0.000648|0.000409|10362.2865898|18135.2903022|240|329|0.16780449|0.29368147
2022-01-15 20:41:05|231910585|231911582|2021-11-05 02:55:22|2021-11-05 02:59:41|61735.68000000|61716.41000000|273628.673476|243432.116651|416|582|4.43280358|3.94380952|-0.001488|0.001296|20266.4101969|22604.5001432|301|419|0.32831796|0.36620295
2022-01-15 20:41:05|231911583|231912580|2021-11-05 02:59:42|2021-11-05 03:03:04|61716.46000000|61753.52000000|443781.814686|430401.418871|401|597|7.19178327|6.97391582|0.001517|-0.001070|17420.1372116|24457.6970434|247|394|0.28229679|0.39625566
2022-01-15 20:41:05|231912581|231913578|2021-11-05 03:03:04|2021-11-05 03:06:32|61753.52000000|61820.06000000|223581.997957|1303924.98332|265|733|3.61842843|21.09812754|0.000259|0.000533|7494.99031153|28337.4922822|184|451|0.12131074|0.45862136
2022-01-15 20:41:05|231913579|231914576|2021-11-05 03:06:33|2021-11-05 03:10:24|61819.93000000|61867.90000000|391397.223344|679767.774208|279|719|6.3273281|10.98992212|-0.000175|0.000715|6892.73128965|28020.1475399|176|457|0.11143878|0.45300907
2022-01-15 20:41:05|231914577|231915574|2021-11-05 03:10:24|2021-11-05 03:13:44|61867.90000000|61904.99000000|560800.768247|967454.512737|278|720|9.06393406|15.63631309|-0.000154|0.000531|5694.23531876|31411.723104|161|461|0.09203445|0.50762884
2022-01-15 20:41:05|231915575|231916572|2021-11-05 03:13:44|2021-11-05 03:14:49|61905.20000000|62064.40000000|444035.058926|1318419.45835|132|866|7.16251369|21.268509|0.006734|-0.000914|2799.5490555|36879.3322384|53|439|0.0451738|0.59513502
2022-01-15 20:41:06|231916573|231917570|2021-11-05 03:14:49|2021-11-05 03:16:10|62064.40000000|62219.00000000|518950.719558|1533553.91994|244|754|8.34997346|24.68296102|0.003712|-0.000748|5896.93982177|30887.4718754|107|412|0.09486294|0.49689857
2022-01-15 20:41:06|231917571|231918568|2021-11-05 03:16:11|2021-11-05 03:17:28|62219.00000000|62179.81000000|2497483.48927|942247.861955|365|633|40.0939181|15.13201334|0.002399|-0.003080|4023.57257448|17563.1979766|113|305|0.06464884|0.28207496
2022-01-15 20:41:06|231918569|231919566|2021-11-05 03:17:28|2021-11-05 03:19:33|62179.69000000|62324.59000000|308392.226583|861861.7352|201|797|4.95531942|13.84642184|0.002414|0.000089|6798.13972045|23357.7481646|131|411|0.10925807|0.37512377
2022-01-15 20:41:06|231919567|231920564|2021-11-05 03:19:33|2021-11-05 03:21:46|62324.59000000|62315.66000000|807636.269285|483170.817457|429|569|12.96360836|7.7550403|0.000021|-0.000150|18807.0780996|15258.717852|241|295|0.3020113|0.2447842
2022-01-15 20:41:06|231920565|231921562|2021-11-05 03:21:46|2021-11-05 03:24:46|62315.66000000|62200.28000000|800931.258088|716716.233644|410|588|12.86694584|11.51480938|0.000555|-0.001750|11854.9443769|17364.7667949|206|329|0.19045117|0.27890106
2022-01-15 20:41:06|231921563|231922560|2021-11-05 03:24:47|2021-11-05 03:27:48|62200.28000000|62153.53000000|599151.944719|520339.460014|408|590|9.63604589|8.3675019|-0.000873|0.000321|14122.1820485|27037.7881409|219|441|0.22715811|0.43483974
2022-01-15 20:41:06|231922561|231923558|2021-11-05 03:27:48|2021-11-05 03:30:30|62152.95000000|62200.07000000|369651.145017|785019.965478|516|482|5.94844795|12.63348993|0.001247|-0.000598|26008.9426954|16019.1765684|306|298|0.41863033|0.25769133
2022-01-15 20:41:06|231923559|231924556|2021-11-05 03:30:30|2021-11-05 03:33:25|62200.08000000|62098.13000000|320238.419422|384288.786231|582|416|5.15362261|6.18372916|-0.001653|0.000433|27952.9312353|13214.9622332|358|288|0.44985557|0.21267312
2022-01-15 20:41:06|231924557|231925554|2021-11-05 03:33:25|2021-11-05 03:38:10|62100.71000000|62091.27000000|173253.832308|287184.746516|372|626|2.79063413|4.62550014|-0.000689|0.000616|11751.2952861|24070.6522594|256|480|0.18926684|0.38768016
2022-01-15 20:41:07|231925555|231926552|2021-11-05 03:38:10|2021-11-05 03:41:53|62091.27000000|62113.28000000|359336.898355|327466.899781|456|542|5.78565803|5.27310194|0.000972|-0.000714|22817.5512945|17881.2473658|334|384|0.36739574|0.28791432
2022-01-15 20:41:07|231926553|231927550|2021-11-05 03:41:55|2021-11-05 03:45:49|62113.28000000|62063.21000000|254653.518358|558217.07156|536|462|4.10168841|8.99312394|-0.000137|-0.000385|30306.7748876|18322.8588095|369|358|0.48819615|0.29513303
2022-01-15 20:41:07|231927551|231928548|2021-11-05 03:45:49|2021-11-05 03:49:58|62063.21000000|62104.34000000|271589.791335|944597.735924|339|659|4.37546867|15.2176301|0.000317|-0.000060|15730.7011276|21573.0302086|253|433|0.25342706|0.3475254
2022-01-15 20:41:07|231928549|231929546|2021-11-05 03:49:58|2021-11-05 03:53:27|62104.88000000|62182.63000000|282994.673165|546249.28136|252|746|4.55418922|8.79100869|0.000814|0.000180|7511.57861465|35066.8824371|164|479|0.12087838|0.56426946
2022-01-15 20:41:07|231929547|231930544|2021-11-05 03:53:28|2021-11-05 03:55:49|62182.62000000|62227.13000000|167784.665342|479004.152987|222|776|2.69817603|7.70230894|0.001017|-0.000355|10323.0726587|43801.519104|165|496|0.16600779|0.70420963
2022-01-15 20:41:07|231930545|231931542|2021-11-05 03:55:49|2021-11-05 03:58:48|62227.91000000|62300.99000000|419177.485753|1809830.53193|314|684|6.73077761|29.05874169|0.002069|-0.001001|11259.4003105|23161.1421546|205|349|0.1807904|0.37190351
2022-01-15 20:41:07|231931543|231932540|2021-11-05 03:58:48|2021-11-05 04:01:59|62301.00000000|62277.74000000|800957.70966|579297.629106|445|553|12.86466392|9.30424424|0.000389|-0.000647|15386.0893353|19283.7117706|257|362|0.24712657|0.30970115
2022-01-15 20:41:07|231932541|231933538|2021-11-05 04:01:59|2021-11-05 04:05:34|62277.73000000|62267.60000000|400533.792246|744622.211444|343|655|6.43042736|11.95327617|0.000319|-0.000440|13240.9593454|25330.9529521|217|438|0.21257885|0.40655503
2022-01-15 20:41:08|231933539|231934536|2021-11-05 04:05:34|2021-11-05 04:09:39|62270.80000000|62219.20000000|389466.149047|442920.848255|475|523|6.25741641|7.11518553|0.000185|-0.000683|25019.3256412|18711.961245|348|374|0.40195525|0.30058313
2022-01-15 20:41:08|231934537|231935534|2021-11-05 04:09:39|2021-11-05 04:13:22|62219.20000000|62198.23000000|313903.769105|271302.823348|552|446|5.04540615|4.36037043|0.000417|-0.000641|34501.5158276|15298.0651519|388|312|0.55454266|0.2458696
2022-01-15 20:41:08|231935535|231936532|2021-11-05 04:13:22|2021-11-05 04:16:11|62198.00000000|62158.27000000|1164895.29387|440541.909966|672|326|18.72288514|7.08168539|0.001088|-0.001702|33777.1805284|10248.5188441|366|229|0.54317701|0.16475169
2022-01-15 20:41:08|231936533|231937530|2021-11-05 04:16:11|2021-11-05 04:21:04|62158.28000000|62174.29000000|138696.217017|804899.479291|350|648|2.23074025|12.94654789|-0.000150|0.000299|11604.1478314|22691.2642364|274|451|0.18664518|0.36496829
2022-01-15 20:41:08|231937531|231938528|2021-11-05 04:21:05|2021-11-05 04:25:57|62174.29000000|62227.21000000|213749.644111|1273302.91383|296|702|3.43808885|20.4720994|0.000423|-0.000027|8608.65105822|28220.8273154|205|497|0.13845966|0.45383261
2022-01-15 20:41:08|231938529|231939526|2021-11-05 04:25:57|2021-11-05 04:29:33|62227.41000000|62169.41000000|628723.456428|803275.856167|497|501|10.106757|12.90733441|0.001563|-0.002308|18541.6569938|17244.8720977|289|302|0.29801349|0.27705606
2022-01-15 20:41:08|231939527|231940524|2021-11-05 04:29:33|2021-11-05 04:32:59|62169.41000000|62162.69000000|357322.414576|284360.305772|599|399|5.75019195|4.57428135|0.000693|-0.000781|29163.157438|12920.5570081|368|278|0.46931418|0.20785803
2022-01-15 20:41:08|231940525|231941522|2021-11-05 04:32:59|2021-11-05 04:37:59|62162.69000000|62134.18000000|705963.884829|439320.776038|460|538|11.35768404|7.06727522|0.000174|-0.000441|10132.4240111|17994.3372888|253|387|0.16300885|0.28946626
2022-01-15 20:41:08|231941523|231942520|2021-11-05 04:38:00|2021-11-05 04:40:59|62134.18000000|62211.70000000|779010.817415|1500222.04274|384|614|12.51979108|24.10982485|0.001898|-0.000849|8782.86039694|15124.2888855|208|307|0.1411603|0.24316902
2022-01-15 20:41:09|231942521|231943518|2021-11-05 04:41:00|2021-11-05 04:44:24|62211.70000000|62433.28000000|267062.190101|4190182.37739|229|769|4.29271778|67.2727371|0.001134|-0.000352|5163.28990114|18305.4092506|145|348|0.08299834|0.29401562
2022-01-15 20:41:09|231943519|231944516|2021-11-05 04:44:24|2021-11-05 04:47:28|62433.72000000|62232.90000000|1479672.5812|3576473.33333|343|655|23.75757465|57.28174321|0.001947|-0.004487|7153.66232401|19919.197047|126|354|0.11484979|0.31959913
2022-01-15 20:41:09|231944517|231945514|2021-11-05 04:47:28|2021-11-05 04:52:44|62232.90000000|62183.78000000|377192.634365|643140.370513|316|682|6.0649578|10.33919727|0.000745|-0.001309|7535.67825814|20501.0884243|181|452|0.12114938|0.32957989
2022-01-15 20:41:09|231945515|231946512|2021-11-05 04:52:44|2021-11-05 04:57:31|62182.35000000|62154.29000000|286912.172917|117396.068127|421|577|4.61499024|1.88809136|-0.002401|0.002118|8102.08012002|24123.7250679|197|483|0.13031751|0.38799925
2022-01-15 20:41:09|231946513|231947510|2021-11-05 04:57:31|2021-11-05 05:03:04|62151.12000000|62113.16000000|259269.602078|367471.830319|375|623|4.17214338|5.91261406|-0.000832|0.000457|11196.3118215|21347.2076638|240|475|0.18017304|0.34348221
2022-01-15 20:41:09|231947511|231948508|2021-11-05 05:03:06|2021-11-05 05:07:37|62113.15000000|62071.89000000|704236.428715|322816.804481|460|538|11.34019637|5.19865707|-0.000654|0.000188|14180.7136734|17697.4464302|232|384|0.22837851|0.28501226
2022-01-15 20:41:09|231948509|231949506|2021-11-05 05:07:38|2021-11-05 05:12:46|62069.84000000|62100.00000000|1505146.01538|1039997.49274|395|603|24.23848123|16.75033206|0.000155|0.000148|7340.53469746|17429.6403936|199|379|0.11823221|0.28074506
2022-01-15 20:41:09|231949507|231950504|2021-11-05 05:12:46|2021-11-05 05:18:58|62092.36000000|62070.07000000|553016.164921|390073.66285|371|627|8.90820058|6.28251233|-0.000235|0.000021|8374.70290468|23586.4948413|220|451|0.13489679|0.37989278
2022-01-15 20:41:09|231950505|231951502|2021-11-05 05:18:59|2021-11-05 05:25:23|62070.08000000|62133.43000000|336937.694133|429508.226084|360|638|5.42478504|6.91663141|-0.000272|0.000857|10656.5400336|22364.1883719|233|474|0.17158936|0.36008629
2022-01-15 20:41:10|231951503|231952500|2021-11-05 05:25:23|2021-11-05 05:31:37|62133.47000000|62111.12000000|457275.924291|501601.950516|402|596|7.35857889|8.07166853|-0.000313|0.000103|10721.4783383|20256.2726868|250|434|0.17253624|0.32594845
2022-01-15 20:41:10|231952501|231953498|2021-11-05 05:31:37|2021-11-05 05:35:53|62111.13000000|61972.54000000|1043487.91926|209757.892681|551|447|16.81755173|3.38099122|-0.001672|-0.000203|18327.7132201|16677.6436366|301|336|0.29526772|0.26856493
2022-01-15 20:41:10|231953499|231954496|2021-11-05 05:35:53|2021-11-05 05:42:31|61972.54000000|61989.10000000|356388.097891|472655.308749|338|660|5.74981457|7.62603575|-0.000207|0.000358|8093.23913767|22195.7082826|210|494|0.13057231|0.35809624
2022-01-15 20:41:10|231954497|231955494|2021-11-05 05:42:32|2021-11-05 05:50:00|61983.97000000|62103.30000000|250095.592894|235049.57054|312|686|4.03233833|3.78892397|0.000424|0.000659|7869.83596178|26571.413676|213|546|0.12686271|0.42835799
2022-01-15 20:41:10|231955495|231956492|2021-11-05 05:50:01|2021-11-05 05:56:26|62105.35000000|62206.54000000|218941.154799|388388.18706|298|700|3.52131224|6.24717755|-0.000226|0.001280|8188.20422042|23554.628206|190|475|0.13171068|0.37887103
2022-01-15 20:41:10|231956493|231957490|2021-11-05 05:56:26|2021-11-05 06:02:03|62205.64000000|62334.96000000|283002.293832|920403.775274|300|698|4.54354901|14.78000402|-0.000431|0.001877|7275.49613427|21406.7376263|182|447|0.11688015|0.3438857
2022-01-15 20:41:10|231957491|231958488|2021-11-05 06:02:03|2021-11-05 06:05:42|62334.97000000|62360.73000000|1380002.66873|727008.658081|405|593|22.1068624|11.6535636|0.000611|-0.000217|5474.43113603|16943.6507173|139|315|0.08775462|0.2717334
2022-01-15 20:41:11|231958489|231959486|2021-11-05 06:05:43|2021-11-05 06:08:55|62360.73000000|62497.08000000|434005.900054|911503.709567|325|673|6.94555021|14.58771165|0.002037|0.000323|7284.20437486|23001.0094404|183|461|0.11658723|0.36820183
2022-01-15 20:41:11|231959487|231960484|2021-11-05 06:08:55|2021-11-05 06:11:42|62495.95000000|62511.00000000|1180498.24553|547271.242345|427|571|18.8844995|8.75368145|0.002115|-0.001876|8404.48364657|18160.0884102|186|388|0.13443997|0.29049182
2022-01-15 20:41:12|231960485|231961482|2021-11-05 06:11:42|2021-11-05 06:16:10|62509.84000000|62380.15000000|872537.402438|613833.62409|430|568|13.97731037|9.83371078|-0.000325|-0.001190|10385.8582195|16544.8027046|201|376|0.16632561|0.26502225
2022-01-15 20:41:12|231961483|231962480|2021-11-05 06:16:10|2021-11-05 06:21:40|62376.29000000|62391.45000000|1316230.62682|528698.602453|447|551|21.09905872|8.47395225|-0.000436|0.000594|7641.21588228|16457.3169207|188|379|0.12247806|0.26376869
2022-01-15 20:41:12|231962481|231963478|2021-11-05 06:21:40|2021-11-05 06:27:53|62396.67000000|62510.69000000|344711.707447|1433422.67397|346|652|5.52056263|22.95919986|0.001213|-0.000205|8343.91045908|16613.6782595|219|384|0.13361967|0.26605821
2022-01-15 20:41:12|231963479|231964476|2021-11-05 06:27:53|2021-11-05 06:31:32|62510.69000000|62421.04000000|474548.692841|1069028.28856|325|673|7.58628286|17.08684721|0.001240|-0.002350|6122.9864055|17738.73766|155|347|0.09792341|0.28365759
2022-01-15 20:41:12|231964477|231965474|2021-11-05 06:31:32|2021-11-05 06:37:03|62421.04000000|62441.12000000|286848.969002|404341.627654|393|605|4.59471931|6.47716642|0.000593|-0.000407|13409.5382979|18550.909239|252|397|0.21478998|0.29714398
2022-01-15 20:41:12|231965475|231966472|2021-11-05 06:37:03|2021-11-05 06:41:47|62441.12000000|62310.93000000|545590.361041|375621.574937|446|552|8.74427963|6.01814517|-0.000355|-0.001072|10991.5898271|16072.5117584|239|388|0.17612769|0.25749017
2022-01-15 20:41:12|231966473|231967470|2021-11-05 06:41:47|2021-11-05 06:47:11|62310.93000000|62309.06000000|213888.865278|363398.228809|401|597|3.43238555|5.83240201|-0.000011|0.000015|10423.1162451|17071.2137381|287|427|0.16726261|0.27396554
2022-01-15 20:41:12|231967471|231968468|2021-11-05 06:47:11|2021-11-05 06:53:29|62305.91000000|62291.35000000|320624.403251|290772.49421|373|625|5.14594806|4.66660336|-0.000537|0.000410|11225.9311554|21676.5451082|228|463|0.18017581|0.34788108
2022-01-15 20:41:13|231968469|231969466|2021-11-05 06:53:31|2021-11-05 06:59:34|62288.05000000|62232.16000000|419802.589692|406285.826497|426|572|6.74448897|6.52965642|-0.000547|0.000045|11901.3197465|17631.4273943|255|417|0.19120551|0.28326671
2022-01-15 20:41:13|231969467|231970464|2021-11-05 06:59:34|2021-11-05 07:06:06|62228.47000000|62230.19000000|374804.406898|308999.32711|411|587|6.02105497|4.96366921|0.000306|-0.000288|11479.7050167|15853.510824|257|402|0.18441285|0.25468197
2022-01-15 20:41:13|231970465|231971462|2021-11-05 07:06:08|2021-11-05 07:12:22|62227.77000000|62281.83000000|565292.10982|483301.692457|380|618|9.07537192|7.76165978|-0.000731|0.001274|8717.02637281|18213.3204687|209|414|0.13997354|0.29245788
2022-01-15 20:41:13|231971463|231972460|2021-11-05 07:12:22|2021-11-05 07:19:04|62281.77000000|62297.79000000|460174.922758|358201.567592|437|561|7.38628414|5.74987377|-0.001069|0.001172|11010.3394093|18002.4488937|253|410|0.17673118|0.28895879
2022-01-15 20:41:13|231972461|231973458|2021-11-05 07:19:04|2021-11-05 07:26:32|62302.19000000|62390.19000000|332373.566803|735340.196963|309|689|5.33133509|11.79545711|-0.001103|0.001509|9120.32694593|21315.8970299|192|458|0.14632593|0.34200755
2022-01-15 20:41:13|231973459|231974456|2021-11-05 07:26:32|2021-11-05 07:31:39|62403.23000000|62343.84000000|282276.74267|420845.87377|430|568|4.52436027|6.74141234|-0.000830|0.000281|7440.3515596|19325.1058274|182|395|0.11927685|0.30969807
2022-01-15 20:41:13|231974457|231975454|2021-11-05 07:31:39|2021-11-05 07:38:16|62343.84000000|62447.61000000|642710.951549|734087.483915|384|614|10.30565515|11.76908804|0.001470|-0.000505|8146.03561195|17858.140855|182|393|0.13055914|0.28620413
2022-01-15 20:41:13|231975455|231976452|2021-11-05 07:38:16|2021-11-05 07:45:29|62447.61000000|62329.85000000|315552.90667|177289.21217|434|564|5.05591995|2.8399233|-0.001712|0.000605|11432.3364481|16564.1587057|290|400|0.18315645|0.26538048
2022-01-15 20:41:13|231976453|231977450|2021-11-05 07:45:30|2021-11-05 07:52:14|62329.85000000|62267.22000000|367927.673833|210818.770756|435|563|5.90450963|3.38297591|-0.001309|0.000636|12548.8865042|18357.8641877|291|418|0.20139724|0.29458948
2022-01-15 20:41:14|231977451|231978448|2021-11-05 07:52:14|2021-11-05 07:59:04|62265.56000000|62195.06000000|738549.251708|358180.757138|450|548|11.87412409|5.75914648|-0.000581|-0.000158|10652.9953735|17043.7713742|250|398|0.17126412|0.27402337
2022-01-15 20:41:14|231978449|231979446|2021-11-05 07:59:05|2021-11-05 08:05:08|62195.05000000|62127.12000000|460236.288385|545085.031532|418|580|7.40104095|8.76386068|0.001108|-0.001675|9884.64791869|17309.6972647|238|405|0.158948|0.27830387
2022-01-15 20:41:14|231979447|231980444|2021-11-05 08:05:08|2021-11-05 08:10:35|62125.55000000|62054.90000000|567556.062341|918817.191235|450|548|9.14351521|14.80200724|-0.001153|0.000364|12504.5049699|13906.0616647|233|338|0.2014159|0.22394989
2022-01-15 20:41:14|231980445|231981442|2021-11-05 08:10:35|2021-11-05 08:15:05|62054.89000000|62057.83000000|1370476.59223|723188.921307|492|506|22.09732427|11.65799719|0.000992|-0.000954|13399.9588231|12802.5954145|232|293|0.21601785|0.20635987
2022-01-15 20:41:14|231981443|231982440|2021-11-05 08:15:05|2021-11-05 08:19:46|62057.83000000|62089.61000000|792767.184092|453008.969684|539|459|12.77514321|7.29719564|0.000914|-0.000559|15267.7517646|13958.1736134|294|286|0.24599712|0.22487224
2022-01-15 20:41:14|231982441|231983438|2021-11-05 08:19:46|2021-11-05 08:26:57|62089.61000000|62061.09000000|578192.948341|446862.119492|386|612|9.31551896|7.1994397|0.000810|-0.001119|10778.8175639|17549.2066635|260|422|0.17367841|0.28277153
2022-01-15 20:41:14|231983439|231984436|2021-11-05 08:26:58|2021-11-05 08:34:08|62061.09000000|62071.79000000|656439.818723|373597.534049|338|660|10.57746305|6.01941501|0.000515|-0.000390|7529.5110156|16417.8703408|181|415|0.12133247|0.26456371
2022-01-15 20:41:14|231984437|231985434|2021-11-05 08:34:08|2021-11-05 08:41:45|62071.80000000|62060.05000000|743884.520232|343335.015692|413|585|11.98188681|5.53003618|-0.000337|0.000224|8834.63292654|17681.6206016|216|403|0.14230838|0.28482098
2022-01-15 20:41:14|231985435|231986432|2021-11-05 08:41:47|2021-11-05 08:47:40|62060.05000000|62081.51000000|374946.462392|497819.028996|480|518|6.03713973|8.0161773|0.000798|-0.000586|12117.1316343|15359.7931625|255|326|0.19513459|0.2473414
2022-01-15 20:41:15|231986433|231987430|2021-11-05 08:47:41|2021-11-05 08:54:55|62081.51000000|62168.35000000|917835.054144|739675.812342|407|591|14.7655888|11.90192878|0.001115|-0.000306|8996.10785169|17025.0678223|232|358|0.14476435|0.27391175
2022-01-15 20:41:15|231987431|231988428|2021-11-05 08:54:56|2021-11-05 09:02:04|62168.95000000|62158.43000000|511598.037283|696805.197752|339|659|8.22432642|11.19997031|0.000128|-0.000234|7312.72157648|18658.0184409|192|400|0.11755938|0.29994767
2022-01-15 20:41:15|231988429|231989426|2021-11-05 09:02:05|2021-11-05 09:08:26|62158.42000000|61993.96000000|551274.129211|514599.716141|574|424|8.879574|8.29559015|-0.001297|-0.000218|13990.1448337|13996.4910365|252|308|0.22537811|0.2254055
2022-01-15 20:41:15|231989427|231990424|2021-11-05 09:08:28|2021-11-05 09:14:14|61995.63000000|62098.41000000|341110.468232|1147806.17347|335|663|5.4969154|18.49090078|0.001930|-0.000858|13476.6280944|14739.6338414|203|332|0.21715105|0.23750512
2022-01-15 20:41:15|231990425|231991422|2021-11-05 09:14:14|2021-11-05 09:16:52|62098.97000000|62139.68000000|847322.419898|3543394.90718|327|671|13.63279312|57.02058486|0.001816|-0.001165|12486.4069485|8608.32237988|184|178|0.20092114|0.13850629
2022-01-15 20:41:15|231991423|231992420|2021-11-05 09:16:53|2021-11-05 09:24:28|62139.71000000|62018.25000000|334519.602714|401254.911454|396|602|5.39163463|6.46708813|-0.001372|0.000227|12820.2292048|17725.9543476|255|403|0.2066149|0.28572409
2022-01-15 20:41:15|231992421|231993418|2021-11-05 09:24:28|2021-11-05 09:30:29|62018.25000000|61909.88000000|923515.330775|371275.368572|493|505|14.89828342|5.992015|-0.001470|0.000472|17801.4295049|13522.0986781|257|351|0.28721279|0.21812601
2022-01-15 20:41:15|231993419|231994416|2021-11-05 09:30:29|2021-11-05 09:33:24|61910.90000000|61915.77000000|165666.909658|274703.664055|253|745|2.67696274|4.43857203|-0.000874|0.000947|11184.3323878|18018.1799764|182|643|0.18071579|0.29112038
2022-01-15 20:41:15|231994417|231995414|2021-11-05 09:33:24|2021-11-05 09:37:41|61915.77000000|61785.25000000|908737.492247|184366.329592|420|578|14.69205776|2.97907628|-0.001340|-0.000854|10548.871755|15463.5612093|183|470|0.17053246|0.24981875
2022-01-15 20:41:16|231995415|231996412|2021-11-05 09:37:41|2021-11-05 09:43:28|61765.75000000|61765.63000000|568423.845201|799786.353007|396|602|9.20486435|12.95424892|0.000359|-0.000590|10277.8045713|16461.4358195|197|353|0.16646373|0.26658174
2022-01-15 20:41:16|231996413|231997410|2021-11-05 09:43:28|2021-11-05 09:49:45|61765.63000000|61765.54000000|942624.532625|340518.6163|475|523|15.26209133|5.51270588|0.000586|-0.000586|16665.0044845|15472.8141046|305|352|0.26980391|0.25048906
2022-01-15 20:41:16|231997411|231998408|2021-11-05 09:49:47|2021-11-05 09:53:32|61765.54000000|61596.79000000|1003396.06328|449599.101152|598|400|16.26744216|7.29251088|0.000619|-0.002915|17565.7417204|9864.86678108|315|227|0.28472455|0.15985203
2022-01-15 20:41:16|231998409|231999406|2021-11-05 09:53:32|2021-11-05 09:59:03|61596.80000000|61764.75000000|300662.327708|1118389.02803|374|624|4.87555377|18.12933154|0.002029|0.000019|12571.8751653|15750.8138939|195|323|0.20384204|0.25535907
2022-01-15 20:41:16|231999407|232000404|2021-11-05 09:59:03|2021-11-05 10:04:18|61764.74000000|61769.86000000|903525.85839|856926.786124|458|540|14.62255384|13.86833172|0.001848|-0.001789|21287.8747975|14948.1825015|283|307|0.34454179|0.24195591
2022-01-15 20:41:16|232000405|232001402|2021-11-05 10:04:19|2021-11-05 10:11:27|61769.87000000|61661.81000000|524827.935563|505606.78724|448|550|8.50015864|8.18718321|-0.000561|-0.000544|16065.2733231|16483.9946973|279|369|0.26020841|0.26698954
2022-01-15 20:41:16|232001403|232002400|2021-11-05 10:11:27|2021-11-05 10:18:13|61661.82000000|61720.09000000|274158.092752|647907.398536|407|591|4.44464755|10.50589488|0.000111|0.000458|11202.0737239|19349.7415005|235|392|0.1816366|0.31374226
2022-01-15 20:41:16|232002401|232003398|2021-11-05 10:18:13|2021-11-05 10:24:41|61716.24000000|61750.11000000|263764.347968|758457.110107|386|612|4.27119082|12.28248052|0.000633|-0.000292|16304.3256884|16547.8396237|276|388|0.26398929|0.26794369
2022-01-15 20:41:16|232003399|232004396|2021-11-05 10:24:41|2021-11-05 10:32:11|61750.11000000|61684.97000000|401281.407738|526467.762396|366|632|6.50179677|8.5281283|-0.000916|0.000224|10083.7862179|20443.9888915|242|437|0.1633571|0.33120531
2022-01-15 20:41:17|232004397|232005394|2021-11-05 10:32:11|2021-11-05 10:39:00|61684.97000000|61586.89000000|362936.427119|418185.744985|381|617|5.88976992|6.78666139|-0.001657|0.000778|8601.24536651|21928.6544379|224|443|0.13958022|0.35584409
2022-01-15 20:41:17|232005395|232006392|2021-11-05 10:39:00|2021-11-05 10:44:04|61580.81000000|61544.85000000|464090.949372|796309.614993|426|572|7.5382388|12.93182193|-0.000096|-0.000294|9163.14768086|15327.8368011|227|328|0.14887281|0.24899127
2022-01-15 20:41:17|232006393|232007390|2021-11-05 10:44:04|2021-11-05 10:50:37|61546.38000000|61551.95000000|625789.858592|546057.053203|445|553|10.16740991|8.86689344|-0.000131|0.000191|14363.7721242|16182.2446389|261|370|0.23332024|0.26288085
2022-01-15 20:41:17|232007391|232008388|2021-11-05 10:50:38|2021-11-05 10:57:33|61549.58000000|61609.62000000|364094.748576|597545.401416|327|671|5.91426025|9.70315007|0.000458|0.000116|7901.44571849|21146.4670033|208|436|0.12832824|0.34346622
2022-01-15 20:41:18|232008389|232009386|2021-11-05 10:57:33|2021-11-05 11:04:38|61609.62000000|61650.71000000|269966.752959|475688.87991|366|632|4.38210263|7.71980877|0.000178|0.000200|9885.75159495|20370.9663821|233|469|0.16043881|0.3305843
2022-01-15 20:41:18|232009387|232010384|2021-11-05 11:04:38|2021-11-05 11:10:42|61650.71000000|61574.76000000|563961.751526|592787.166421|394|604|9.14883618|9.61878133|0.000050|-0.000845|10734.2606556|19829.4810548|278|418|0.1742241|0.32185712
2022-01-15 20:41:18|232010385|232011382|2021-11-05 11:10:42|2021-11-05 11:13:13|61574.76000000|61350.00000000|816512.760043|284101.132255|638|360|13.27940287|4.62232551|-0.000178|-0.004102|18573.4715631|8918.39387998|363|224|0.30217987|0.14499697
2022-01-15 20:41:18|232011383|232012380|2021-11-05 11:13:13|2021-11-05 11:17:02|61350.00000000|61424.07000000|361764.470715|711838.951788|438|560|5.88793038|11.58845982|0.002539|-0.001617|23658.5225629|12699.2418824|304|312|0.38502897|0.20665989
2022-01-15 20:41:18|232012381|232013378|2021-11-05 11:17:03|2021-11-05 11:21:48|61424.07000000|61373.03000000|707137.291352|785769.605067|434|564|11.50979721|12.79225299|-0.000424|-0.000114|13803.1658519|15389.2167809|277|373|0.22469481|0.25053922
2022-01-15 20:41:19|232013379|232014376|2021-11-05 11:21:48|2021-11-05 11:25:54|61373.03000000|61429.28000000|539891.421399|443314.289771|473|525|8.79871429|7.22175939|0.002209|-0.001450|14333.7562969|15688.3224319|288|348|0.23352287|0.25557481
2022-01-15 20:41:19|232014377|232015374|2021-11-05 11:25:54|2021-11-05 11:31:24|61429.28000000|61585.74000000|540308.330917|445595.975191|418|580|8.78799124|7.2446387|-0.000048|0.001837|20094.3368123|18090.2787485|255|368|0.32676729|0.29416113
2022-01-15 20:41:19|232015375|232016372|2021-11-05 11:31:24|2021-11-05 11:34:43|61585.82000000|61803.02000000|537022.085713|1412952.15712|361|637|8.70469623|22.91721116|0.004380|-0.001131|15775.8566266|13985.8026962|228|299|0.25591979|0.22686313
2022-01-15 20:41:19|232016373|232017370|2021-11-05 11:34:43|2021-11-05 11:37:58|61798.47000000|61717.60000000|589146.032675|1171126.44711|359|639|9.54367099|18.9719227|-0.000978|-0.000121|7049.86962379|20403.0057356|157|357|0.1142206|0.3305952
2022-01-15 20:41:19|232017371|232018368|2021-11-05 11:37:58|2021-11-05 11:41:14|61719.46000000|61767.60000000|1697163.68669|1639953.23666|320|678|27.46648325|26.54862014|0.001118|-0.000502|5007.73362098|15481.5920931|107|311|0.08107514|0.25061353
2022-01-15 20:41:19|232018369|232019366|2021-11-05 11:41:14|2021-11-05 11:44:18|61767.60000000|61633.10000000|1686099.14147|1319372.22575|422|576|27.31041597|21.35636428|0.001444|-0.003311|6316.19555547|12569.3411081|151|286|0.1023154|0.2035056
2022-01-15 20:41:19|232019367|232020364|2021-11-05 11:44:21|2021-11-05 11:48:25|61638.95000000|61491.24000000|1229950.10176|589720.678941|404|594|19.99096713|9.58429794|-0.001124|-0.000580|8775.90660473|17340.5320499|191|368|0.14261775|0.28173799
2022-01-15 20:41:19|232020365|232021362|2021-11-05 11:48:26|2021-11-05 11:51:21|61491.25000000|61374.78000000|2228129.58615|755379.810514|442|556|36.31183934|12.30465561|0.000200|-0.001987|7855.5166779|15806.8794901|165|301|0.12795665|0.25744005
2022-01-15 20:41:19|232021363|232022360|2021-11-05 11:51:21|2021-11-05 11:54:11|61374.78000000|61253.22000000|637281.143832|457201.345529|541|457|10.38823485|7.44743613|0.000341|-0.002079|14967.6779654|15254.2476961|228|269|0.24388644|0.24845078
2022-01-15 20:41:20|232022361|232023358|2021-11-05 11:54:11|2021-11-05 11:57:53|61253.22000000|61351.96000000|179653.492356|622044.67633|363|635|2.93019248|10.14640783|0.001964|-0.000764|19722.1329586|21852.4799482|254|414|0.32168802|0.35633716
2022-01-15 20:41:20|232023359|232024356|2021-11-05 11:57:54|2021-11-05 12:01:50|61351.46000000|61304.50000000|803326.498104|817360.618349|447|551|13.10648311|13.33294928|0.000560|-0.001162|21144.5437813|17051.9656028|269|340|0.34496629|0.27812902
2022-01-15 20:41:20|232024357|232025354|2021-11-05 12:01:50|2021-11-05 12:06:29|61304.50000000|61361.93000000|322259.431895|588373.82491|334|664|5.25376574|9.59186551|0.001136|-0.000504|12305.1110658|23055.8240826|226|421|0.20061108|0.37584204
2022-01-15 20:41:20|232025355|232026352|2021-11-05 12:06:29|2021-11-05 12:11:28|61363.44000000|61420.92000000|945662.446119|633191.854527|316|682|15.41009775|10.31751068|0.000667|-0.000054|6005.85885479|25741.6713556|176|462|0.09786395|0.41941668
2022-01-15 20:41:20|232026353|232027350|2021-11-05 12:11:31|2021-11-05 12:15:23|61420.92000000|61446.77000000|427671.188577|623397.953122|313|685|6.95757032|10.14122188|0.001595|-0.001281|8551.78036367|29184.3102937|184|442|0.13913583|0.47480659
2022-01-15 20:41:20|232027351|232028348|2021-11-05 12:15:23|2021-11-05 12:19:41|61446.76000000|61438.82000000|298662.607594|693755.735529|425|573|4.86490146|11.29966405|-0.000646|0.000514|17755.1907528|18328.5228411|257|359|0.28917773|0.2985154
2022-01-15 20:41:20|232028349|232029346|2021-11-05 12:19:41|2021-11-05 12:23:48|61438.82000000|61455.83000000|384933.976573|751856.353772|348|650|6.26455706|12.23536556|0.000366|-0.000277|10922.7541526|22174.5304073|200|405|0.17775867|0.36084303
2022-01-15 20:41:20|232029347|232030344|2021-11-05 12:23:49|2021-11-05 12:28:23|61455.83000000|61383.82000000|1062775.59586|446760.131429|431|567|17.30096786|7.27383254|-0.001274|0.000542|15079.529417|18344.0047942|224|407|0.24550834|0.29865017
2022-01-15 20:41:20|232030345|232031342|2021-11-05 12:28:23|2021-11-05 12:31:31|61383.82000000|61320.73000000|547723.770136|635630.549407|553|445|8.92687259|10.35834477|-0.000047|-0.000801|26209.5224919|14573.0351778|333|281|0.42724514|0.23748834
2022-01-15 20:41:21|232031343|232032340|2021-11-05 12:31:31|2021-11-05 12:33:03|61321.33000000|61427.17000000|1076931.52075|1190842.86132|418|580|17.55888608|19.41260178|0.003358|-0.001303|11834.4916833|18175.1495655|182|262|0.19309076|0.29615791
2022-01-15 20:41:21|232032341|232033338|2021-11-05 12:33:04|2021-11-05 12:35:23|61427.17000000|61494.34000000|1666356.90639|2552005.52235|354|644|27.11583522|41.52405668|0.001816|-0.000878|7172.68948184|16269.8817781|122|270|0.11673725|0.26469855
2022-01-15 20:41:21|232033339|232034336|2021-11-05 12:35:23|2021-11-05 12:37:53|61494.53000000|61511.49000000|2094947.76568|1605903.95606|302|696|34.05882882|26.10565883|-0.000497|0.000613|4618.02214997|22037.8408576|117|325|0.07508073|0.35830432
2022-01-15 20:41:21|232034337|232035334|2021-11-05 12:37:53|2021-11-05 12:40:11|61511.49000000|61399.11000000|1548619.89198|560571.774121|552|446|25.17832638|9.11325633|0.000149|-0.001543|26560.203346|14953.461009|314|276|0.43198899|0.24315995
2022-01-15 20:41:21|232035335|232036332|2021-11-05 12:40:11|2021-11-05 12:43:33|61398.74000000|61311.29000000|963806.755613|552539.997075|487|511|15.70748267|9.00683806|-0.000734|-0.000432|16155.9056403|16813.9466961|289|326|0.26332965|0.27402804
2022-01-15 20:41:21|232036333|232037330|2021-11-05 12:43:33|2021-11-05 12:47:40|61312.80000000|61458.71000000|592382.852333|1195827.7103|313|685|9.65450911|19.48914025|0.000500|0.000876|6499.22098033|19717.3813631|166|395|0.10592378|0.32129364
2022-01-15 20:41:21|232037331|232038328|2021-11-05 12:47:40|2021-11-05 12:50:35|61457.27000000|61549.61000000|456541.687791|980834.053669|277|721|7.41926541|15.94513688|0.000305|0.001069|6278.36227818|30966.2545684|146|424|0.10206502|0.50325058
2022-01-15 20:41:21|232038329|232039326|2021-11-05 12:50:35|2021-11-05 12:53:42|61549.19000000|61554.17000000|548644.07686|1512153.64114|349|649|8.91617602|24.56733644|-0.001207|0.001255|9103.01155414|20232.1966539|179|361|0.14796615|0.32876484
2022-01-15 20:41:21|232039327|232040324|2021-11-05 12:53:42|2021-11-05 12:56:51|61554.16000000|61571.58000000|525614.274087|1137589.17128|320|678|8.53583453|18.47343567|-0.000738|0.000874|7602.7162864|24140.7918518|167|379|0.12347814|0.39196705
2022-01-15 20:41:21|232040325|232041322|2021-11-05 12:56:51|2021-11-05 13:00:45|61583.10000000|61545.86000000|649264.055048|546879.832881|371|627|10.54534595|8.88283548|-0.001083|0.000675|12692.2852412|20218.4809115|228|413|0.20621352|0.3283578
2022-01-15 20:41:22|232041323|232042320|2021-11-05 13:00:45|2021-11-05 13:03:54|61549.16000000|61591.01000000|554011.953206|666671.380613|376|622|9.00474299|10.83343234|0.000257|0.000258|13144.4823195|27423.3498259|213|401|0.21364288|0.4455814
2022-01-15 20:41:22|232042321|232043318|2021-11-05 13:03:55|2021-11-05 13:07:43|61591.01000000|61574.61000000|368152.153166|574651.674402|301|697|5.97696452|9.32942587|-0.001382|0.001215|7847.79360318|23142.5224809|174|438|0.1274165|0.37570724
2022-01-15 20:41:22|232043319|232044316|2021-11-05 13:07:44|2021-11-05 13:11:51|61570.01000000|61563.38000000|404389.784764|484989.171803|340|658|6.56777503|7.87669416|-0.000751|0.000687|8787.06570125|23402.2434723|191|451|0.14270876|0.38005669
2022-01-15 20:41:22|232044317|232045314|2021-11-05 13:11:51|2021-11-05 13:15:22|61563.38000000|61593.28000000|696644.370446|975337.855627|289|709|11.30852696|15.8356856|-0.000212|0.000529|7718.26621021|29070.0312486|160|441|0.12532575|0.471949
2022-01-15 20:41:22|232045315|232046312|2021-11-05 13:15:22|2021-11-05 13:19:08|61593.28000000|61571.50000000|520523.671411|460571.82445|397|601|8.45292231|7.48011701|-0.000611|0.000392|13803.4546597|18869.7891224|234|387|0.22421074|0.30646391
2022-01-15 20:41:22|232046313|232047310|2021-11-05 13:19:08|2021-11-05 13:22:29|61571.50000000|61614.76000000|697115.008297|517267.010905|353|645|11.31809757|8.39980878|-0.001742|0.002226|7661.10030518|25947.2854492|175|428|0.12443385|0.42124636
2022-01-15 20:41:22|232047311|232048308|2021-11-05 13:22:30|2021-11-05 13:26:00|61619.13000000|61616.25000000|1090202.83043|1203118.42676|321|677|17.6862308|19.51741487|0.000207|-0.000240|8536.97321516|20061.9718433|176|395|0.13849207|0.32545645
2022-01-15 20:41:22|232048309|232049306|2021-11-05 13:26:00|2021-11-05 13:29:40|61616.25000000|61572.20000000|838500.067978|1164323.64693|361|637|13.61733375|18.90635682|-0.000545|-0.000070|12670.729103|19641.0567333|208|387|0.20579092|0.3189995
2022-01-15 20:41:22|232049307|232050304|2021-11-05 13:29:40|2021-11-05 13:32:59|61572.98000000|61642.88000000|724915.778957|1771145.92434|303|695|11.77331138|28.76203114|-0.000271|0.000521|7024.33551555|19320.5398011|156|397|0.11409574|0.3137279
2022-01-15 20:41:23|232050305|232051302|2021-11-05 13:32:59|2021-11-05 13:34:33|61643.25000000|61688.58000000|894186.236406|1172462.55496|426|572|14.49086391|19.00546335|0.000611|-0.000183|9991.56669354|17181.588105|142|236|0.16192602|0.2784964
2022-01-15 20:41:23|232051303|232052300|2021-11-05 13:34:33|2021-11-05 13:36:24|61688.59000000|61900.00000000|920101.906849|1525309.66146|281|717|14.87890553|24.69460798|0.002765|0.000500|3931.99164448|22101.0242755|92|370|0.06364069|0.3574727
2022-01-15 20:41:23|232052301|232053298|2021-11-05 13:36:25|2021-11-05 13:39:07|61890.22000000|61852.45000000|855754.381818|1259247.10214|317|681|13.8197172|20.33583284|-0.001796|0.001393|7479.96794475|23838.7755206|146|391|0.12083553|0.38501918
2022-01-15 20:41:23|232053299|232054296|2021-11-05 13:39:07|2021-11-05 13:41:15|61852.45000000|61867.86000000|508285.765896|1334636.80519|367|631|8.21385793|21.56769525|0.000175|0.000157|9109.93426338|19651.3967604|179|327|0.14727103|0.31759979
2022-01-15 20:41:23|232054297|232055294|2021-11-05 13:41:15|2021-11-05 13:44:00|61873.53000000|61824.40000000|504463.018549|1232266.00684|420|578|8.15610031|19.92050111|-0.000857|0.000327|18190.560543|17818.0222026|247|353|0.29412855|0.28807503
2022-01-15 20:41:23|232055295|232056292|2021-11-05 13:44:01|2021-11-05 13:45:59|61824.41000000|61720.45000000|546603.626503|401381.997135|588|410|8.8487597|6.49665062|-0.001451|-0.000284|33440.4892064|16207.0347028|359|272|0.54131432|0.2624687
2022-01-15 20:41:23|232056293|232057290|2021-11-05 13:45:59|2021-11-05 13:49:09|61720.46000000|61743.50000000|332966.011663|1490171.78403|331|667|5.39282747|24.12996337|-0.000830|0.001036|10716.8160539|20352.4157843|216|387|0.17358001|0.32963476
2022-01-15 20:41:23|232057291|232058288|2021-11-05 13:49:10|2021-11-05 13:52:31|61738.44000000|61691.30000000|347356.493845|498426.053974|393|605|5.62812714|8.07810086|-0.001402|0.000900|16591.1689348|22433.9104873|252|404|0.26885876|0.36354775
2022-01-15 20:41:24|232058289|232059286|2021-11-05 13:52:31|2021-11-05 13:56:19|61691.30000000|61813.41000000|349704.407678|686072.524771|330|668|5.65552266|11.10063906|-0.000077|0.001152|7709.43919284|20214.0565967|167|385|0.12477488|0.32714481
2022-01-15 20:41:24|232059287|232060284|2021-11-05 13:56:19|2021-11-05 13:59:12|61812.57000000|61823.74000000|927118.073404|1151618.44507|367|631|14.99954922|18.62586736|0.000163|-0.000050|8611.0822569|16842.9094641|180|346|0.13927576|0.27238299
2022-01-15 20:41:24|232060285|232061282|2021-11-05 13:59:13|2021-11-05 14:02:36|61823.74000000|61792.33000000|661826.980941|772426.065404|399|599|10.70059756|12.49046031|-0.000335|0.000045|9622.95637596|18464.5447545|202|347|0.1555896|0.29851725
2022-01-15 20:41:24|232061283|232062280|2021-11-05 14:02:36|2021-11-05 14:05:25|61792.33000000|61807.83000000|338544.434813|1336217.92567|323|675|5.47725517|21.61924857|0.000402|-0.000267|11921.5050773|19733.3365909|197|373|0.19288678|0.31924489
2022-01-15 20:41:24|232062281|232063278|2021-11-05 14:05:25|2021-11-05 14:08:33|61807.83000000|61749.39000000|908890.743175|681581.662303|453|545|14.70987139|11.03367488|0.000647|-0.001320|13982.2391437|14566.9555291|218|337|0.22637725|0.23579663
2022-01-15 20:41:24|232063279|232064276|2021-11-05 14:08:33|2021-11-05 14:12:17|61749.91000000|61733.58000000|506800.220616|1107667.9009|354|644|8.20915629|17.94204823|-0.000023|-0.000125|11353.0890234|20013.9478677|212|407|0.18389471|0.32415654
2022-01-15 20:41:24|232064277|232065274|2021-11-05 14:12:18|2021-11-05 14:15:01|61733.57000000|61668.97000000|931934.068656|394479.559954|502|496|15.1015136|6.39001939|-0.000043|-0.000634|18037.5867723|17962.1745081|266|315|0.29228263|0.29100305
2022-01-15 20:41:25|232064277|232065274|2021-11-05 14:12:18|2021-11-05 14:15:01|61733.57000000|61668.97000000|931934.068656|394479.559954|502|496|15.1015136|6.39001939|-0.000043|-0.000634|18037.5867723|17962.1745081|266|315|0.29228263|0.29100305
2022-01-15 20:41:25|232065275|232066272|2021-11-05 14:15:01|2021-11-05 14:18:02|61666.35000000|61628.53000000|605617.329695|1261256.93021|445|553|9.82046512|20.45135873|-0.000699|0.000328|17288.2189329|18005.073925|252|328|0.28033851|0.29194315
2022-01-15 20:41:25|232065275|232066272|2021-11-05 14:15:01|2021-11-05 14:18:02|61666.35000000|61628.53000000|605617.329695|1261256.93021|445|553|9.82046512|20.45135873|-0.000699|0.000328|17288.2189329|18005.073925|252|328|0.28033851|0.29194315
2022-01-15 20:41:25|232066273|232067270|2021-11-05 14:18:02|2021-11-05 14:21:41|61628.53000000|61651.17000000|587762.983015|1730635.33846|363|635|9.53492486|28.07276859|-0.000269|0.000492|8028.79942325|21031.9710901|181|392|0.13025871|0.34120089
2022-01-15 20:41:25|232066273|232067270|2021-11-05 14:18:02|2021-11-05 14:21:41|61628.53000000|61651.17000000|587762.983015|1730635.33846|363|635|9.53492486|28.07276859|-0.000269|0.000492|8028.79942325|21031.9710901|181|392|0.13025871|0.34120089
2022-01-15 20:41:25|232067271|232068268|2021-11-05 14:21:41|2021-11-05 14:25:23|61651.17000000|61734.13000000|224725.846328|1274432.53722|396|602|3.64196239|20.64955205|0.000515|0.000231|13158.2607199|21508.4592078|264|382|0.21325539|0.34858527
2022-01-15 20:41:25|232067271|232068268|2021-11-05 14:21:41|2021-11-05 14:25:23|61651.17000000|61734.13000000|224725.846328|1274432.53722|396|602|3.64196239|20.64955205|0.000515|0.000231|13158.2607199|21508.4592078|264|382|0.21325539|0.34858527
2022-01-15 20:41:25|232068269|232069266|2021-11-05 14:25:23|2021-11-05 14:28:31|61734.13000000|61621.50000000|565161.268049|453624.393355|432|566|9.16150656|7.3528812|-0.000133|-0.000935|14575.7172525|20422.1169456|269|373|0.23621735|0.33097719
2022-01-15 20:41:25|232068269|232069266|2021-11-05 14:25:23|2021-11-05 14:28:31|61734.13000000|61621.50000000|565161.268049|453624.393355|432|566|9.16150656|7.3528812|-0.000133|-0.000935|14575.7172525|20422.1169456|269|373|0.23621735|0.33097719
2022-01-15 20:41:25|232069267|232070264|2021-11-05 14:28:31|2021-11-05 14:31:42|61621.50000000|61600.00000000|447300.315142|609761.257775|358|640|7.25598163|9.89103923|0.000047|-0.000250|8765.48581446|21429.9514078|192|366|0.14221035|0.34768296
2022-01-15 20:41:25|232069267|232070264|2021-11-05 14:28:31|2021-11-05 14:31:42|61621.50000000|61600.00000000|447300.315142|609761.257775|358|640|7.25598163|9.89103923|0.000047|-0.000250|8765.48581446|21429.9514078|192|366|0.14221035|0.34768296
2022-01-15 20:41:25|232070265|232071262|2021-11-05 14:31:42|2021-11-05 14:34:52|61600.00000000|61555.84000000|1062786.93625|422361.90378|419|579|17.2637612|6.85930177|-0.000168|-0.000279|11429.186784|20261.1434526|228|393|0.18560857|0.3290416
2022-01-15 20:41:25|232070265|232071262|2021-11-05 14:31:42|2021-11-05 14:34:52|61600.00000000|61555.84000000|1062786.93625|422361.90378|419|579|17.2637612|6.85930177|-0.000168|-0.000279|11429.186784|20261.1434526|228|393|0.18560857|0.3290416
2022-01-15 20:41:25|232071263|232072260|2021-11-05 14:34:52|2021-11-05 14:37:21|61555.84000000|61562.80000000|486938.394212|1324450.84995|405|593|7.91378531|21.51235529|0.000649|-0.000533|9027.35369566|19656.0208305|207|352|0.14670053|0.31936362
2022-01-15 20:41:25|232071263|232072260|2021-11-05 14:34:52|2021-11-05 14:37:21|61555.84000000|61562.80000000|486938.394212|1324450.84995|405|593|7.91378531|21.51235529|0.000649|-0.000533|9027.35369566|19656.0208305|207|352|0.14670053|0.31936362
2022-01-15 20:41:25|232072261|232073258|2021-11-05 14:37:22|2021-11-05 14:40:30|61563.93000000|61552.86000000|553838.813443|495321.753227|424|574|8.99875125|8.04912219|-0.000193|0.000093|12719.9095399|17633.6293897|215|395|0.20668815|0.28653056
2022-01-15 20:41:25|232072261|232073258|2021-11-05 14:37:22|2021-11-05 14:40:30|61563.93000000|61552.86000000|553838.813443|495321.753227|424|574|8.99875125|8.04912219|-0.000193|0.000093|12719.9095399|17633.6293897|215|395|0.20668815|0.28653056
2022-01-15 20:41:25|232073259|232074256|2021-11-05 14:40:30|2021-11-05 14:43:35|61552.86000000|61494.84000000|547871.424547|688601.407202|387|611|8.90616815|11.19548646|-0.000025|-0.000517|10789.6424347|18286.4076142|217|390|0.17539935|0.29727055
2022-01-15 20:41:25|232073259|232074256|2021-11-05 14:40:30|2021-11-05 14:43:35|61552.86000000|61494.84000000|547871.424547|688601.407202|387|611|8.90616815|11.19548646|-0.000025|-0.000517|10789.6424347|18286.4076142|217|390|0.17539935|0.29727055
2022-01-15 20:41:25|232074257|232075254|2021-11-05 14:43:36|2021-11-05 14:45:25|61494.84000000|61508.80000000|1008646.54896|2805176.72321|356|642|16.40925567|45.6361821|0.000990|-0.000824|6964.94192535|19021.1283873|143|280|0.11332375|0.3094544
2022-01-15 20:41:26|232074257|232075254|2021-11-05 14:43:36|2021-11-05 14:45:25|61494.84000000|61508.80000000|1008646.54896|2805176.72321|356|642|16.40925567|45.6361821|0.000990|-0.000824|6964.94192535|19021.1283873|143|280|0.11332375|0.3094544
2022-01-15 20:41:26|232075255|232076252|2021-11-05 14:45:25|2021-11-05 14:47:43|61508.80000000|61355.13000000|736483.237773|644442.228881|468|530|11.981268|10.4840959|0.000060|-0.001653|11788.6201535|19073.7890064|203|324|0.19182359|0.31020624
2022-01-15 20:41:26|232075255|232076252|2021-11-05 14:45:25|2021-11-05 14:47:43|61508.80000000|61355.13000000|736483.237773|644442.228881|468|530|11.981268|10.4840959|0.000060|-0.001653|11788.6201535|19073.7890064|203|324|0.19182359|0.31020624
2022-01-15 20:41:26|232076253|232077250|2021-11-05 14:47:43|2021-11-05 14:49:09|61355.12000000|61537.55000000|969513.137539|1144527.00621|420|578|15.79561245|18.62995747|0.003380|-0.000655|8777.41908649|17435.1722371|134|283|0.14298931|0.28378488
2022-01-15 20:41:26|232076253|232077250|2021-11-05 14:47:43|2021-11-05 14:49:09|61355.12000000|61537.55000000|969513.137539|1144527.00621|420|578|15.79561245|18.62995747|0.003380|-0.000655|8777.41908649|17435.1722371|134|283|0.14298931|0.28378488
2022-01-15 20:41:26|232077251|232078248|2021-11-05 14:49:09|2021-11-05 14:51:34|61537.55000000|61454.00000000|1290880.80258|612884.066208|519|479|21.00866039|9.97651099|-0.000295|-0.000528|16471.4683022|12104.5247546|221|271|0.26811599|0.19699035
2022-01-15 20:41:26|232077251|232078248|2021-11-05 14:49:09|2021-11-05 14:51:34|61537.55000000|61454.00000000|1290880.80258|612884.066208|519|479|21.00866039|9.97651099|-0.000295|-0.000528|16471.4683022|12104.5247546|221|271|0.26811599|0.19699035
2022-01-15 20:41:26|232078249|232079246|2021-11-05 14:51:34|2021-11-05 14:54:18|61454.01000000|61392.94000000|965076.344984|613462.765173|434|564|15.70936737|9.98775283|-0.000344|-0.000245|12623.6430143|17258.2063383|211|343|0.20552283|0.28098302
2022-01-15 20:41:26|232078249|232079246|2021-11-05 14:51:34|2021-11-05 14:54:18|61454.01000000|61392.94000000|965076.344984|613462.765173|434|564|15.70936737|9.98775283|-0.000344|-0.000245|12623.6430143|17258.2063383|211|343|0.20552283|0.28098302
2022-01-15 20:41:26|232079247|232080244|2021-11-05 14:54:18|2021-11-05 14:56:56|61392.94000000|61345.96000000|805952.275235|648162.887456|457|541|13.12799594|10.55732611|-0.001928|0.001502|12606.6975927|18225.0172823|209|333|0.20538462|0.2968412
2022-01-15 20:41:26|232079247|232080244|2021-11-05 14:54:18|2021-11-05 14:56:56|61392.94000000|61345.96000000|805952.275235|648162.887456|457|541|13.12799594|10.55732611|-0.001928|0.001502|12606.6975927|18225.0172823|209|333|0.20538462|0.2968412
2022-01-15 20:41:26|232080245|232081242|2021-11-05 14:56:57|2021-11-05 14:59:14|61345.96000000|61279.81000000|1264306.02171|1324050.6596|497|501|20.62436663|21.58455002|-0.001518|0.000899|10722.8130688|14270.6088236|193|263|0.17489135|0.23274146
2022-01-15 20:41:26|232080245|232081242|2021-11-05 14:56:57|2021-11-05 14:59:14|61345.96000000|61279.81000000|1264306.02171|1324050.6596|497|501|20.62436663|21.58455002|-0.001518|0.000899|10722.8130688|14270.6088236|193|263|0.17489135|0.23274146
2022-01-15 20:41:26|232081243|232082240|2021-11-05 14:59:14|2021-11-05 15:01:44|61279.81000000|61315.01000000|844655.241019|849785.279249|445|553|13.77496164|13.85781597|-0.000568|0.000903|12768.3974769|17366.0308745|225|288|0.20824644|0.28317328
2022-01-15 20:41:26|232081243|232082240|2021-11-05 14:59:14|2021-11-05 15:01:44|61279.81000000|61315.01000000|844655.241019|849785.279249|445|553|13.77496164|13.85781597|-0.000568|0.000903|12768.3974769|17366.0308745|225|288|0.20824644|0.28317328
2022-01-15 20:41:26|232082241|232083238|2021-11-05 15:01:44|2021-11-05 15:04:13|61315.00000000|61271.34000000|686779.105498|1279179.2879|429|569|11.20106799|20.85668069|-0.001277|0.000849|10682.4163952|17379.3404227|222|330|0.17422307|0.28342651
2022-01-15 20:41:26|232082241|232083238|2021-11-05 15:01:44|2021-11-05 15:04:13|61315.00000000|61271.34000000|686779.105498|1279179.2879|429|569|11.20106799|20.85668069|-0.001277|0.000849|10682.4163952|17379.3404227|222|330|0.17422307|0.28342651
2022-01-15 20:41:26|232083239|232084236|2021-11-05 15:04:13|2021-11-05 15:05:48|61271.34000000|61169.89000000|1356879.64867|1349935.60229|575|423|22.16682918|22.04315476|-0.000331|-0.000967|15188.1510127|11026.8193968|238|199|0.24812769|0.1800454
2022-01-15 20:41:27|232083239|232084236|2021-11-05 15:04:13|2021-11-05 15:05:48|61271.34000000|61169.89000000|1356879.64867|1349935.60229|575|423|22.16682918|22.04315476|-0.000331|-0.000967|15188.1510127|11026.8193968|238|199|0.24812769|0.1800454
2022-01-15 20:41:27|232084237|232085234|2021-11-05 15:05:48|2021-11-05 15:07:02|61169.89000000|61082.87000000|1428397.4347|882865.865257|596|402|23.374852|14.44228398|0.000347|-0.001587|14430.9694102|12469.8804886|221|174|0.23620193|0.20405303
2022-01-15 20:41:27|232084237|232085234|2021-11-05 15:05:48|2021-11-05 15:07:02|61169.89000000|61082.87000000|1428397.4347|882865.865257|596|402|23.374852|14.44228398|0.000347|-0.001587|14430.9694102|12469.8804886|221|174|0.23620193|0.20405303
2022-01-15 20:41:27|232085235|232086232|2021-11-05 15:07:02|2021-11-05 15:07:47|61068.77000000|61000.00000000|2750829.02008|1376403.8739|693|305|45.07460493|22.52761581|-0.000232|-0.001124|14474.5318261|7336.20068126|200|109|0.23717098|0.12012113
2022-01-15 20:41:27|232086233|232087230|2021-11-05 15:07:47|2021-11-05 15:08:48|61000.00000000|60964.19000000|1606361.97202|620696.37273|681|317|26.33603584|10.17100889|0.000604|-0.000985|26815.8012562|5829.57530917|286|128|0.43948992|0.09552667
2022-01-15 20:41:27|232087231|232088228|2021-11-05 15:08:48|2021-11-05 15:10:15|60964.19000000|60966.38000000|514486.67488|1318748.82249|380|618|8.43781228|21.62240346|0.000091|-0.000064|8549.99367261|16692.4055244|186|266|0.14022194|0.27372273
2022-01-15 20:41:27|232088229|232089226|2021-11-05 15:10:15|2021-11-05 15:11:38|60966.38000000|61125.32000000|715361.500592|1981913.36162|401|597|11.72299919|32.47689186|0.001207|0.000495|6745.75515331|15425.6479283|133|239|0.11053043|0.25270286
2022-01-15 20:41:27|232089227|232090224|2021-11-05 15:11:38|2021-11-05 15:13:17|61125.75000000|61132.41000000|492743.030686|848521.760399|366|632|8.06112448|13.88019136|0.000144|-0.000064|9866.67454184|24453.1331172|160|309|0.16140796|0.3999967
2022-01-15 20:41:27|232090225|232091222|2021-11-05 15:13:17|2021-11-05 15:15:24|61132.39000000|61000.06000000|1313345.39567|395958.291782|524|474|21.50460181|6.48099188|-0.001081|-0.000074|10606.0779763|14195.9256115|214|279|0.17364131|0.23238037
2022-01-15 20:41:28|232091223|232092220|2021-11-05 15:15:24|2021-11-05 15:17:56|60991.67000000|61073.98000000|504969.479547|817310.997507|445|553|8.2705227|13.38683613|-0.000094|0.000815|11289.2178273|14806.8150182|217|294|0.18491809|0.24249953
2022-01-15 20:41:28|232092221|232093218|2021-11-05 15:17:56|2021-11-05 15:20:06|61073.98000000|61000.03000000|863146.339296|634882.878677|482|516|14.14233263|10.40105351|-0.002295|0.001628|11495.5381467|15567.0163298|222|288|0.18828667|0.2549453
2022-01-15 20:41:28|232093219|232094216|2021-11-05 15:20:06|2021-11-05 15:22:21|61001.05000000|60948.28000000|1462066.30851|733905.550179|495|503|23.9885291|12.04254109|0.000151|-0.000751|11376.7483832|15719.7195909|221|278|0.18666013|0.2579081
2022-01-15 20:41:29|232094217|232095214|2021-11-05 15:22:21|2021-11-05 15:24:34|60948.29000000|61004.70000000|530281.887526|743110.023467|384|614|8.69846279|12.18973554|0.000798|-0.000200|9509.16997727|21272.7142462|208|357|0.15599532|0.34893147
2022-01-15 20:41:29|232095215|232096212|2021-11-05 15:24:34|2021-11-05 15:26:53|61004.77000000|61057.92000000|763675.156749|758630.985361|323|675|12.51639154|12.43068244|0.000354|0.000168|7386.46369754|22839.1414254|174|438|0.1210575|0.37432144
2022-01-15 20:41:29|232096213|232097210|2021-11-05 15:26:54|2021-11-05 15:29:31|61057.93000000|61060.49000000|349920.189948|669709.462805|353|645|5.72826708|10.96247451|-0.000576|0.000604|9310.90508387|18890.4703153|190|389|0.15242031|0.30922938
2022-01-15 20:41:29|232097211|232098208|2021-11-05 15:29:31|2021-11-05 15:32:02|61055.14000000|61160.23000000|386356.735436|1176870.4368|394|604|6.31950894|19.24828347|0.000585|0.000507|10049.3419476|15429.6207279|198|302|0.16441278|0.25244287
2022-01-15 20:41:30|232098209|232099206|2021-11-05 15:32:02|2021-11-05 15:34:32|61160.23000000|61141.90000000|553784.883681|1129345.68027|421|577|9.05508646|18.46616572|-0.000234|0.000041|7627.77683907|15722.5524267|173|325|0.12472789|0.2570848
2022-01-15 20:41:30|232099207|232100204|2021-11-05 15:34:32|2021-11-05 15:37:02|61141.90000000|61039.98000000|757148.178769|1153880.62295|440|558|12.39605018|18.88620605|0.000170|-0.001109|13179.4975988|14941.4898361|225|284|0.21569112|0.24451838
2022-01-15 20:41:30|232100205|232101202|2021-11-05 15:37:02|2021-11-05 15:39:30|61039.97000000|60984.64000000|1600796.3143|890314.613418|480|518|26.23448368|14.58957238|-0.000937|0.000399|11110.1405313|19027.7679046|238|300|0.18208103|0.3118464
2022-01-15 20:41:30|232101203|232102200|2021-11-05 15:39:30|2021-11-05 15:42:15|60982.02000000|60948.55000000|1176810.67135|861113.775945|426|572|19.29999668|14.12365226|-0.000745|0.000420|10161.5087731|17642.047446|181|326|0.16663291|0.28929981
2022-01-15 20:41:31|232102201|232103198|2021-11-05 15:42:15|2021-11-05 15:44:06|60949.99000000|60873.29000000|1203766.11242|658278.294689|561|437|19.77027905|10.8119266|-0.003530|0.002452|12792.0544873|12488.965868|209|250|0.21003975|0.2050367
2022-01-15 20:41:31|232103199|232104196|2021-11-05 15:44:06|2021-11-05 15:45:30|60873.29000000|60841.21000000|1911485.54445|1110952.53674|549|449|31.42187104|18.26061741|0.000647|-0.001110|12630.7810511|14194.0542882|207|201|0.20762077|0.23327446
2022-01-15 20:41:31|232104197|232105194|2021-11-05 15:45:30|2021-11-05 15:47:47|60841.22000000|60912.54000000|602679.377127|1256280.605|424|574|9.89310275|20.62457199|0.001152|-0.000360|8964.94373431|18568.3867416|173|326|0.14713353|0.30475536
2022-01-15 20:41:31|232105195|232106192|2021-11-05 15:47:47|2021-11-05 15:50:13|60912.54000000|60920.92000000|492914.178137|1016591.56794|385|613|8.09184809|16.69015517|-0.000218|0.000300|8036.82457517|21634.553593|176|376|0.13194159|0.35517527
2022-01-15 20:41:31|232106193|232107190|2021-11-05 15:50:13|2021-11-05 15:52:50|60920.92000000|60870.40000000|846642.208993|605119.790575|422|576|13.89623312|9.93148508|-0.000635|0.000117|11612.8129783|20225.9286217|207|360|0.19062911|0.33195716
2022-01-15 20:41:32|232107191|232108188|2021-11-05 15:52:51|2021-11-05 15:55:17|60872.02000000|60914.02000000|1185209.97405|1289975.2959|382|616|19.47512012|21.19329622|0.000029|0.000422|8679.54035384|20380.1060884|167|334|0.14259016|0.33482826
2022-01-15 20:41:32|232108189|232109186|2021-11-05 15:55:17|2021-11-05 15:57:43|60914.02000000|60819.06000000|1328700.74995|620173.515436|483|515|21.82962581|10.19348838|0.000186|-0.001097|10031.7649073|17906.0849998|221|317|0.16486798|0.29424434
2022-01-15 20:41:32|232109187|232110184|2021-11-05 15:57:43|2021-11-05 15:59:43|60819.06000000|60880.71000000|701943.267782|1571591.51929|364|634|11.52835306|25.81215645|0.001314|-0.000676|6612.42019197|16758.1257451|147|309|0.10860321|0.27519835
2022-01-15 20:41:32|232110185|232111182|2021-11-05 15:59:43|2021-11-05 16:01:44|60880.71000000|60858.76000000|1137522.93415|754710.023722|475|523|18.7029067|12.40718774|-0.000467|0.000235|9188.16102766|17143.8445866|181|311|0.15100652|0.28180301
2022-01-15 20:41:33|232111183|232112180|2021-11-05 16:01:44|2021-11-05 16:03:34|60858.75000000|60953.99000000|491224.993268|1535653.21535|374|624|8.06641682|25.20018909|0.000137|0.000964|8228.14317887|17012.7313814|176|293|0.13511487|0.27931234
2022-01-15 20:41:33|232112181|232113178|2021-11-05 16:03:34|2021-11-05 16:05:43|60954.00000000|60881.47000000|992029.064556|1262911.75764|431|567|16.28457269|20.73361128|-0.000315|-0.000410|9905.58589052|17594.2831953|197|308|0.16262519|0.2888397
2022-01-15 20:41:33|232113179|232114176|2021-11-05 16:05:43|2021-11-05 16:07:59|60881.47000000|60909.00000000|907525.621287|2069366.30719|402|596|14.90398354|33.97422877|0.001275|-0.000930|9821.06501636|18795.2427799|179|312|0.16127863|0.30863847
2022-01-15 20:41:34|232114177|232115174|2021-11-05 16:07:59|2021-11-05 16:10:27|60907.78000000|60831.27000000|1091211.99552|416998.828343|458|540|17.92280024|6.85001532|-0.000475|-0.000257|9812.61047506|18910.1415971|196|346|0.16119446|0.31060508
2022-01-15 20:41:34|232115175|232116172|2021-11-05 16:10:27|2021-11-05 16:12:47|60831.27000000|60885.36000000|716372.82935|711017.106092|421|577|11.78009308|11.68950884|0.000727|-0.000179|9944.40938387|19727.0100723|193|343|0.16349479|0.32427983
2022-01-15 20:41:35|232116173|232117170|2021-11-05 16:12:47|2021-11-05 16:15:15|60885.42000000|60889.99000000|489176.03287|635900.590909|360|638|8.03313265|10.44281726|-0.000129|0.000178|7774.04286206|24359.2496858|194|386|0.12767313|0.40002155
2022-01-15 20:41:35|232117171|232118168|2021-11-05 16:15:15|2021-11-05 16:17:27|60888.01000000|60936.84000000|737000.842648|784835.95779|402|596|12.10486473|12.89049317|0.000152|0.000235|6802.11934778|22145.5140949|161|349|0.11171207|0.36363335
2022-01-15 20:41:35|232118169|232119166|2021-11-05 16:17:27|2021-11-05 16:19:27|60937.78000000|61035.14000000|630318.945678|1078876.12437|382|616|10.33837781|17.68664835|0.000681|0.000485|7203.03770809|17003.0684371|146|311|0.11810877|0.27876166
2022-01-15 20:41:35|232119167|232120164|2021-11-05 16:19:27|2021-11-05 16:22:57|61035.14000000|61024.52000000|526738.495747|437215.594978|476|522|8.63094597|7.16481929|0.000325|-0.000429|11289.5933054|15971.8574142|237|337|0.18500368|0.26171577
2022-01-15 20:41:35|232120165|232121162|2021-11-05 16:22:57|2021-11-05 16:27:26|61024.53000000|60980.01000000|536661.499717|379251.66598|414|584|8.79942606|6.21792972|-0.000151|-0.000263|8008.8168142|19394.1406193|191|389|0.1313187|0.31800347
2022-01-15 20:41:35|232121163|232122160|2021-11-05 16:27:26|2021-11-05 16:31:11|60980.01000000|60987.94000000|620717.579677|2076487.94068|399|599|10.18082488|34.05977964|0.000423|-0.000349|7994.0793261|19360.915558|195|338|0.13111689|0.3175567
2022-01-15 20:41:35|232122161|232123158|2021-11-05 16:31:11|2021-11-05 16:34:26|60987.94000000|60975.01000000|228182.88663|1763902.60367|366|632|3.743346|28.93492234|0.000469|-0.000793|12376.4791788|21391.2150404|189|389|0.20304197|0.3509085
2022-01-15 20:41:36|232123159|232124156|2021-11-05 16:34:26|2021-11-05 16:36:36|60976.05000000|60920.52000000|779004.086322|597584.726303|426|572|12.78133666|9.80328453|-0.000743|0.000156|13811.7777211|20982.7579741|229|395|0.22663683|0.34424849
2022-01-15 20:41:36|232124157|232125154|2021-11-05 16:36:36|2021-11-05 16:39:19|60921.17000000|60913.53000000|243971.288919|1323904.69685|363|635|4.00469832|21.73139017|-0.000108|0.000035|13146.5810462|22757.5571924|234|404|0.21579394|0.37355024
2022-01-15 20:41:36|232125155|232126152|2021-11-05 16:39:19|2021-11-05 16:41:28|60913.53000000|60953.24000000|407316.083864|1230996.2409|375|623|6.68164067|20.19838249|0.000835|-0.000423|8607.19186017|21075.3293968|166|395|0.14122424|0.3458003
2022-01-15 20:41:36|232126153|232127150|2021-11-05 16:41:28|2021-11-05 16:44:02|60953.24000000|60911.52000000|509189.241672|638414.117905|412|586|8.35667883|10.47590922|-0.000066|-0.000300|10154.5866416|20745.0422044|200|386|0.16667441|0.34049622
2022-01-15 20:41:36|232127151|232128148|2021-11-05 16:44:02|2021-11-05 16:46:34|60912.47000000|60886.01000000|585790.330089|672079.981551|486|512|9.6186007|11.03616417|0.000001|-0.000228|10910.125023|18017.4970344|206|343|0.17915056|0.29586197
2022-01-15 20:41:36|232128149|232129146|2021-11-05 16:46:34|2021-11-05 16:48:39|60886.01000000|60894.99000000|1231913.20422|1051828.91142|447|551|20.22506565|17.26803288|0.000829|-0.000723|13154.2105868|18310.7471355|203|317|0.21600696|0.30055782
2022-01-15 20:41:36|232129147|232130144|2021-11-05 16:48:39|2021-11-05 16:50:39|60894.99000000|60986.83000000|350646.125099|1927884.03984|218|780|5.75291773|31.64182562|0.001501|-0.000190|4894.9575748|26188.9856184|113|423|0.08032284|0.42959335
2022-01-15 20:41:37|232130145|232131142|2021-11-05 16:50:39|2021-11-05 16:53:07|60986.83000000|60893.43000000|256198.685807|1774580.25004|333|665|4.20551832|29.13305373|-0.000095|-0.000940|10928.9210368|18074.9788645|226|383|0.1794224|0.29671872
2022-01-15 20:41:37|232131143|232132140|2021-11-05 16:53:07|2021-11-05 16:55:44|60893.43000000|60945.41000000|662648.15167|1229691.08241|362|636|10.86658086|20.17797293|0.000513|0.000031|8245.56553391|24281.7028248|179|399|0.13524048|0.3982474
2022-01-15 20:41:37|232132141|232133138|2021-11-05 16:55:45|2021-11-05 16:58:01|60947.68000000|60903.48000000|526447.391536|558681.786026|428|570|8.63825397|9.16615961|-0.000269|-0.000244|16543.949876|20530.7445808|246|378|0.27145794|0.33680587
2022-01-15 20:41:37|232133139|232134136|2021-11-05 16:58:01|2021-11-05 17:00:23|60906.13000000|60893.27000000|881278.062801|575274.662232|411|587|14.47034642|9.44484456|-0.000144|-0.000001|9221.6647611|18780.6103134|177|375|0.15141314|0.30833765
2022-01-15 20:41:37|232134137|232135134|2021-11-05 17:00:23|2021-11-05 17:02:37|60892.06000000|60879.21000000|305735.871794|557755.565078|449|549|5.02227185|9.16227634|-0.000475|0.000356|10555.0154033|18425.1796674|195|349|0.17338021|0.3026556
2022-01-15 20:41:37|232135135|232136132|2021-11-05 17:02:37|2021-11-05 17:05:07|60879.20000000|60916.84000000|669715.845483|432770.174525|435|563|10.99328066|7.1053661|-0.000290|0.000650|8411.55635399|20866.6148392|167|394|0.1380755|0.34255919
2022-01-15 20:41:38|232136133|232137130|2021-11-05 17:05:07|2021-11-05 17:07:37|60918.00000000|60955.55000000|440228.874521|307903.538283|454|544|7.22332918|5.05218932|-0.001335|0.001683|9045.43713814|19182.4707267|192|378|0.1484278|0.31475403
2022-01-15 20:41:38|232137131|232138128|2021-11-05 17:07:37|2021-11-05 17:10:33|60955.54000000|60985.38000000|176365.666624|590536.410473|368|630|2.89259458|9.68548633|-0.000508|0.000789|11001.2835729|20742.4131305|188|423|0.18045971|0.34019952
2022-01-15 20:41:38|232138129|232139126|2021-11-05 17:10:33|2021-11-05 17:12:49|60984.18000000|60945.01000000|611077.502217|566366.728024|460|538|10.02599722|9.29421565|-0.000214|-0.000144|10782.5009563|16912.2704004|197|333|0.17695266|0.27754146
2022-01-15 20:41:38|232139127|232140124|2021-11-05 17:12:49|2021-11-05 17:15:17|60945.01000000|60945.40000000|519136.995645|399466.203667|465|533|8.51795832|6.55554621|-0.000627|0.000586|11579.306033|16394.2724267|216|348|0.19000447|0.26902562
2022-01-15 20:41:38|232140125|232141122|2021-11-05 17:15:18|2021-11-05 17:17:42|60945.40000000|60899.16000000|1045849.58057|728920.052005|457|541|17.17243882|11.96664983|-0.000843|0.000365|7869.19365264|18274.6892399|197|327|0.12920662|0.30003678
2022-01-15 20:41:38|232141123|232142120|2021-11-05 17:17:42|2021-11-05 17:20:29|60899.17000000|60927.81000000|312699.541583|548700.48163|460|538|5.13331427|9.00671322|-0.000350|0.000604|18187.9694391|19903.0330087|240|370|0.29852602|0.32674101
2022-01-15 20:41:39|232142121|232143118|2021-11-05 17:20:29|2021-11-05 17:22:38|60927.81000000|60894.13000000|945709.922269|372718.844249|552|446|15.52625509|6.11802702|-0.000952|0.000636|16551.9717107|15313.9367131|245|296|0.27173104|0.25139276
2022-01-15 20:41:39|232143119|232144116|2021-11-05 17:22:38|2021-11-05 17:25:06|60893.80000000|60924.54000000|808669.879069|470138.726487|396|602|13.27572287|7.7184464|-0.000775|0.001095|9224.66441628|23012.9099283|192|408|0.15145921|0.37772184
2022-01-15 20:41:39|232144117|232145114|2021-11-05 17:25:06|2021-11-05 17:27:44|60919.93000000|60871.03000000|1276371.59934|454153.068267|426|572|20.96420273|7.45915437|-0.000930|0.000453|9365.09591865|20240.5475785|162|374|0.15381109|0.33243639
2022-01-15 20:41:39|232145115|232146112|2021-11-05 17:27:45|2021-11-05 17:29:58|60871.03000000|60839.97000000|1142337.34292|1068236.97293|497|501|18.77106884|17.55309312|-0.001058|0.000766|11092.9292932|15886.3058325|179|298|0.18229404|0.26104254
2022-01-15 20:41:39|232146113|232147110|2021-11-05 17:29:58|2021-11-05 17:32:04|60839.91000000|60984.97000000|1216671.37068|1455456.55623|363|635|19.99026753|23.90753859|0.002198|-0.000319|8477.83904346|20037.972786|161|334|0.13927969|0.32904388
2022-01-15 20:41:39|232146113|232147110|2021-11-05 17:29:58|2021-11-05 17:32:04|60839.91000000|60984.97000000|1216671.37068|1455456.55623|363|635|19.99026753|23.90753859|0.002198|-0.000319|8477.83904346|20037.972786|161|334|0.13927969|0.32904388
2022-01-15 20:41:39|232147111|232148108|2021-11-05 17:32:04|2021-11-05 17:34:19|60984.96000000|61048.82000000|658628.193155|1429526.82266|277|721|10.80091802|23.43848391|0.000963|-0.000088|4614.61099476|26009.8478972|134|416|0.07565957|0.42635145
2022-01-15 20:41:39|232147111|232148108|2021-11-05 17:32:04|2021-11-05 17:34:19|60984.96000000|61048.82000000|658628.193155|1429526.82266|277|721|10.80091802|23.43848391|0.000963|-0.000088|4614.61099476|26009.8478972|134|416|0.07565957|0.42635145
2022-01-15 20:41:39|232148109|232149106|2021-11-05 17:34:19|2021-11-05 17:36:07|61048.82000000|61070.87000000|673034.788705|1364786.73948|280|718|11.0166963|22.33984726|0.001347|-0.000720|7061.97627041|26573.2997828|146|379|0.11560417|0.43490675
2022-01-15 20:41:39|232148109|232149106|2021-11-05 17:34:19|2021-11-05 17:36:07|61048.82000000|61070.87000000|673034.788705|1364786.73948|280|718|11.0166963|22.33984726|0.001347|-0.000720|7061.97627041|26573.2997828|146|379|0.11560417|0.43490675
2022-01-15 20:41:40|232149107|232150104|2021-11-05 17:36:07|2021-11-05 17:38:48|61070.63000000|61001.53000000|593440.192197|869619.774354|492|506|9.72290306|14.24411645|-0.000042|-0.000632|20171.1597491|16292.5367518|309|306|0.33043132|0.26689073
2022-01-15 20:41:40|232149107|232150104|2021-11-05 17:36:07|2021-11-05 17:38:48|61070.63000000|61001.53000000|593440.192197|869619.774354|492|506|9.72290306|14.24411645|-0.000042|-0.000632|20171.1597491|16292.5367518|309|306|0.33043132|0.26689073
2022-01-15 20:41:40|232150105|232151102|2021-11-05 17:38:48|2021-11-05 17:41:28|61001.53000000|60980.34000000|383800.639668|1276470.6411|382|616|6.29160073|20.92732329|-0.000201|-0.000017|8894.74558607|17406.9271646|196|405|0.14582527|0.2853576
2022-01-15 20:41:40|232150105|232151102|2021-11-05 17:38:48|2021-11-05 17:41:28|61001.53000000|60980.34000000|383800.639668|1276470.6411|382|616|6.29160073|20.92732329|-0.000201|-0.000017|8894.74558607|17406.9271646|196|405|0.14582527|0.2853576
2022-01-15 20:41:40|232151103|232152100|2021-11-05 17:41:28|2021-11-05 17:44:35|60980.34000000|60971.12000000|480703.474419|1122411.61909|357|641|7.88227079|18.40367321|-0.000533|0.000490|9857.93109548|22315.2217505|194|414|0.16163873|0.36589539
2022-01-15 20:41:40|232151103|232152100|2021-11-05 17:41:28|2021-11-05 17:44:35|60980.34000000|60971.12000000|480703.474419|1122411.61909|357|641|7.88227079|18.40367321|-0.000533|0.000490|9857.93109548|22315.2217505|194|414|0.16163873|0.36589539
2022-01-15 20:41:40|232152101|232153098|2021-11-05 17:44:35|2021-11-05 17:47:26|60970.59000000|60967.12000000|313217.012777|1015245.14345|318|680|5.1364152|16.65044357|0.000617|-0.000658|9002.04134825|26068.390603|202|450|0.14763778|0.42749057
2022-01-15 20:41:40|232152101|232153098|2021-11-05 17:44:35|2021-11-05 17:47:26|60970.59000000|60967.12000000|313217.012777|1015245.14345|318|680|5.1364152|16.65044357|0.000617|-0.000658|9002.04134825|26068.390603|202|450|0.14763778|0.42749057
2022-01-15 20:41:40|232153099|232154096|2021-11-05 17:47:26|2021-11-05 17:50:16|60967.12000000|60916.68000000|465578.262489|995368.026239|471|527|7.64037235|16.33408266|0.000128|-0.000672|17191.0216425|18820.2311069|267|366|0.2820975|0.30883215
2022-01-15 20:41:40|232153099|232154096|2021-11-05 17:47:26|2021-11-05 17:50:16|60967.12000000|60916.68000000|465578.262489|995368.026239|471|527|7.64037235|16.33408266|0.000128|-0.000672|17191.0216425|18820.2311069|267|366|0.2820975|0.30883215
2022-01-15 20:41:40|1|998|2014-12-01 05:33:56|2015-01-08 08:23:06|300.00000000|278.27000000|3330.3785498|7358.71388276|482|516|10.22155554|20.57520842|0.364988|0.133691|1588.4835498|1823.43308276|478|512|5.23155554|5.93160842
2022-01-15 20:41:40|232154097|232155094|2021-11-05 17:50:16|2021-11-05 17:53:08|60916.68000000|60951.14000000|265455.802718|1129497.07748|346|652|4.35664806|18.53820533|0.000582|-0.000268|5322.9045939|19418.7771939|153|448|0.08735317|0.31867831
2022-01-15 20:41:40|999|1996|2015-01-08 08:23:21|2015-01-14 15:39:43|313.89000000|125.79000000|1116.52600955|758.7181|528|470|6.26463778|4.7|3.608372|1.681470|856.526009545|758.7181|527|470|5.26463778|4.7
2022-01-15 20:41:40|232155095|232156092|2021-11-05 17:53:08|2021-11-05 17:56:25|60951.15000000|60996.44000000|481714.716008|2196894.54396|303|695|7.8974358|36.03042816|0.001216|-0.000680|6397.26154972|22810.6512419|185|435|0.10491016|0.37408289
2022-01-15 20:41:40|1997|2994|2015-01-14 15:40:02|2015-01-22 02:06:47|184.59000000|225.54000000|959.7306308|1615.33142398|468|530|4.8218378|7.90519018|0.743851|0.350343|959.7306308|1385.33142398|468|529|4.8218378|6.90519018
2022-01-15 20:41:40|232156093|232157090|2021-11-05 17:56:25|2021-11-05 17:59:07|60996.44000000|61016.26000000|242752.346783|1052755.36919|244|754|3.978129|17.25228488|0.001021|-0.000746|6036.24425043|36709.8612135|142|469|0.09893879|0.60161375
2022-01-15 20:41:40|2995|3992|2015-01-22 02:07:22|2015-01-26 07:02:44|230.93000000|289.08000000|82566.506902|225561.741682|349|649|321.867601|835.52195294|-0.224317|0.695831|11947.767542|17947.2187279|263|396|46.388701|67.93145294
2022-01-15 20:41:41|3993|4990|2015-01-26 07:03:13|2015-01-26 14:42:19|285.90000000|276.32000000|227444.472537|375602.524461|380|618|775.09567601|1239.43714382|1.641772|-1.693265|10090.022961|20754.45665|175|334|34.3215|69.7986
2022-01-15 20:41:41|232157091|232158088|2021-11-05 17:59:07|2021-11-05 18:02:24|61016.26000000|60991.07000000|303579.167381|1245420.61092|321|677|4.97648049|20.41536723|0.000329|-0.000573|9144.10079209|22826.0001419|191|444|0.14989251|0.37415711
2022-01-15 20:41:41|4991|5988|2015-01-26 14:42:19|2015-01-26 19:23:33|275.80000000|264.96000000|379429.255531|134972.827561|611|387|1443.67012552|522.32469029|0.342683|-0.363663|22747.5072543|15842.5045397|435|276|84.93968599|58.84942393
2022-01-15 20:41:41|232158089|232159086|2021-11-05 18:02:24|2021-11-05 18:04:20|60990.05000000|61039.33000000|769546.596929|1098588.41023|582|416|12.62132021|18.01493608|0.001235|-0.000515|30560.9964026|14856.291239|303|264|0.50127463|0.24364368
2022-01-15 20:41:41|5989|6986|2015-01-26 19:23:33|2015-01-27 00:38:53|265.00000000|269.00000000|80924.4568033|112294.204001|400|598|297.39355468|412.88416811|0.004716|0.033966|15383.3086947|25799.266272|292|452|56.50043368|94.89194163
2022-01-15 20:41:41|6987|7984|2015-01-27 00:38:57|2015-01-27 06:04:38|269.00000000|259.00000000|92903.4572608|44147.3228623|569|429|354.98033581|168.91928525|0.035109|-0.065481|17374.0328396|12891.3197029|432|363|66.57418756|49.42611468
2022-01-15 20:41:41|232159087|232160084|2021-11-05 18:04:20|2021-11-05 18:07:18|61039.60000000|61058.59000000|541720.4622|1001280.24214|311|687|8.87112058|16.39739972|0.000320|-0.000130|7085.06819752|29456.3939467|173|455|0.11602461|0.48239192
2022-01-15 20:41:41|7985|8982|2015-01-27 06:05:40|2015-01-27 16:53:37|258.77000000|261.04000000|46855.009739|44263.8071037|464|534|182.71866806|172.37809975|0.123105|-0.111921|12049.840537|16748.9860192|384|461|46.75514715|64.91021927
2022-01-15 20:41:41|232160085|232161082|2021-11-05 18:07:18|2021-11-05 18:10:40|61058.59000000|61046.86000000|294795.547249|1699300.8221|321|677|4.82534681|27.82645165|0.000566|-0.000689|7631.54925155|22637.0676821|184|431|0.12492684|0.37061572
2022-01-15 20:41:41|8983|9980|2015-01-27 16:54:04|2015-01-27 23:52:08|261.00000000|263.20000000|59379.4765586|88534.8480143|411|587|225.84705497|335.5630553|0.049559|-0.039794|14347.160453|23024.8930974|333|465|54.57863523|87.37325902
2022-01-15 20:41:41|232161083|232162080|2021-11-05 18:10:41|2021-11-05 18:14:07|61053.06000000|61066.68000000|178583.930192|1142057.12431|277|721|2.92445317|18.70371965|0.000692|-0.000549|8667.95704858|25947.505494|183|485|0.1419464|0.42494397
2022-01-15 20:41:41|232162081|232163078|2021-11-05 18:14:08|2021-11-05 18:17:13|61066.69000000|61068.95000000|1202249.28834|792894.034845|396|602|19.69720526|12.98875027|0.000515|-0.000491|8790.58646352|18863.4993155|198|393|0.14398975|0.30895388
2022-01-15 20:41:41|232163079|232164076|2021-11-05 18:17:13|2021-11-05 18:20:36|61068.95000000|61060.30000000|347085.45703|1485416.39334|317|681|5.68295572|24.32215596|-0.000106|0.000021|9615.58767299|21994.4252787|190|444|0.15743395|0.36008624
2022-01-15 20:41:42|232164077|232165074|2021-11-05 18:20:36|2021-11-05 18:23:30|61057.11000000|61094.27000000|557054.965278|1071545.74954|317|681|9.11850888|17.53824959|0.000625|-0.000162|7639.5683439|25346.3753967|183|415|0.12504437|0.41485928
2022-01-15 20:41:42|232165075|232166072|2021-11-05 18:23:30|2021-11-05 18:25:27|61094.28000000|61201.60000000|166182.75699|1449749.11175|209|789|2.71875291|23.72045611|0.001332|0.000316|6580.1676696|31784.9326748|137|445|0.10769408|0.52003977
2022-01-15 20:41:42|232166073|232167070|2021-11-05 18:25:27|2021-11-05 18:26:02|61202.46000000|61304.30000000|934929.254785|1451752.80958|323|675|15.26337206|23.69528558|-0.000299|0.002784|14308.8121216|14919.3180545|129|272|0.23353242|0.24354519
2022-01-15 20:41:42|232167071|232168068|2021-11-05 18:26:02|2021-11-05 18:27:57|61295.65000000|61254.39000000|893734.485208|1292639.63172|462|536|14.58791843|21.09930863|-0.001108|0.000650|14260.7428263|15348.1683295|186|291|0.23281769|0.25056105
2022-01-15 20:41:42|232168069|232169066|2021-11-05 18:27:57|2021-11-05 18:30:10|61254.38000000|61266.41000000|366677.406409|931628.340073|303|695|5.98455474|15.20617012|0.000925|-0.000771|7873.38764249|30173.5536809|159|445|0.12850044|0.49242796
2022-01-15 20:41:42|232168069|232169066|2021-11-05 18:27:57|2021-11-05 18:30:10|61254.38000000|61266.41000000|366677.406409|931628.340073|303|695|5.98455474|15.20617012|0.000925|-0.000771|7873.38764249|30173.5536809|159|445|0.12850044|0.49242796
2022-01-15 20:41:42|232169067|232170064|2021-11-05 18:30:10|2021-11-05 18:32:39|61266.42000000|61201.37000000|654958.953777|939377.46245|517|481|10.70097792|15.35383411|-0.000039|-0.000620|14528.2691282|14185.5722117|265|317|0.2373974|0.23179068
2022-01-15 20:41:42|232169067|232170064|2021-11-05 18:30:10|2021-11-05 18:32:39|61266.42000000|61201.37000000|654958.953777|939377.46245|517|481|10.70097792|15.35383411|-0.000039|-0.000620|14528.2691282|14185.5722117|265|317|0.2373974|0.23179068
2022-01-15 20:41:42|232170065|232171062|2021-11-05 18:32:39|2021-11-05 18:35:11|61203.79000000|61153.90000000|343915.108035|813405.254226|511|487|5.62257922|13.30173271|-0.000043|-0.000557|23203.7021936|18787.3333495|282|334|0.37937203|0.30717111
2022-01-15 20:41:42|232170065|232171062|2021-11-05 18:32:39|2021-11-05 18:35:11|61203.79000000|61153.90000000|343915.108035|813405.254226|511|487|5.62257922|13.30173271|-0.000043|-0.000557|23203.7021936|18787.3333495|282|334|0.37937203|0.30717111
2022-01-15 20:41:43|232171063|232172060|2021-11-05 18:35:11|2021-11-05 18:37:50|61153.89000000|61128.44000000|387177.58216|1225534.16935|457|541|6.33343654|20.04916066|0.000082|-0.000402|19041.0179752|17458.0430092|262|344|0.31148025|0.28560197
2022-01-15 20:41:43|232171063|232172060|2021-11-05 18:35:11|2021-11-05 18:37:50|61153.89000000|61128.44000000|387177.58216|1225534.16935|457|541|6.33343654|20.04916066|0.000082|-0.000402|19041.0179752|17458.0430092|262|344|0.31148025|0.28560197
2022-01-15 20:41:43|232172061|232173058|2021-11-05 18:37:50|2021-11-05 18:40:49|61123.60000000|61138.09000000|780616.800361|1483090.68193|365|633|12.76935825|24.26271787|0.000142|0.000007|7970.81532646|20449.8975604|183|400|0.13039954|0.33454784
2022-01-15 20:41:43|232172061|232173058|2021-11-05 18:37:50|2021-11-05 18:40:49|61123.60000000|61138.09000000|780616.800361|1483090.68193|365|633|12.76935825|24.26271787|0.000142|0.000007|7970.81532646|20449.8975604|183|400|0.13039954|0.33454784
2022-01-15 20:41:43|232173059|232174056|2021-11-05 18:40:49|2021-11-05 18:44:08|61138.09000000|61122.02000000|1000803.42216|1540497.14325|351|647|16.37118787|25.20285042|0.000493|-0.000660|8787.37331126|25070.7462783|179|431|0.14374003|0.41009961
2022-01-15 20:41:43|232173059|232174056|2021-11-05 18:40:49|2021-11-05 18:44:08|61138.09000000|61122.02000000|1000803.42216|1540497.14325|351|647|16.37118787|25.20285042|0.000493|-0.000660|8787.37331126|25070.7462783|179|431|0.14374003|0.41009961
2022-01-15 20:41:43|232174057|232175054|2021-11-05 18:44:08|2021-11-05 18:47:11|61122.02000000|61180.58000000|520419.130537|1313421.2078|333|665|8.51053627|21.479489|0.000849|-0.000307|8617.37289918|26759.4438654|202|437|0.14093116|0.43756391
2022-01-15 20:41:43|232174057|232175054|2021-11-05 18:44:08|2021-11-05 18:47:11|61122.02000000|61180.58000000|520419.130537|1313421.2078|333|665|8.51053627|21.479489|0.000849|-0.000307|8617.37289918|26759.4438654|202|437|0.14093116|0.43756391
2022-01-15 20:41:43|232175055|232176052|2021-11-05 18:47:11|2021-11-05 18:47:44|61180.62000000|61301.21000000|736577.986969|1341724.53087|185|813|12.00758556|21.87612625|0.005490|-0.001499|3057.67557571|32960.103521|58|371|0.04986166|0.53808067
2022-01-15 20:41:43|232175055|232176052|2021-11-05 18:47:11|2021-11-05 18:47:44|61180.62000000|61301.21000000|736577.986969|1341724.53087|185|813|12.00758556|21.87612625|0.005490|-0.001499|3057.67557571|32960.103521|58|371|0.04986166|0.53808067
2022-01-15 20:41:43|232176053|232177050|2021-11-05 18:47:44|2021-11-05 18:50:14|61301.21000000|61272.33000000|1051557.81095|1246318.08466|449|549|17.15576603|20.33606691|0.000422|-0.000698|9174.33229529|18604.5211303|219|328|0.14969167|0.30354059
2022-01-15 20:41:43|232176053|232177050|2021-11-05 18:47:44|2021-11-05 18:50:14|61301.21000000|61272.33000000|1051557.81095|1246318.08466|449|549|17.15576603|20.33606691|0.000422|-0.000698|9174.33229529|18604.5211303|219|328|0.14969167|0.30354059
2022-01-15 20:41:43|232177051|232178048|2021-11-05 18:50:14|2021-11-05 18:53:25|61272.33000000|61207.47000000|880509.900737|767586.362945|458|540|14.38204275|12.53296825|0.000192|-0.000833|14568.1012683|18387.031377|243|370|0.2379147|0.30032204
2022-01-15 20:41:44|232177051|232178048|2021-11-05 18:50:14|2021-11-05 18:53:25|61272.33000000|61207.47000000|880509.900737|767586.362945|458|540|14.38204275|12.53296825|0.000192|-0.000833|14568.1012683|18387.031377|243|370|0.2379147|0.30032204
2022-01-15 20:41:44|232178049|232179046|2021-11-05 18:53:25|2021-11-05 18:56:32|61207.47000000|61207.00000000|584081.378278|861981.087324|426|572|9.54082126|14.08160183|-0.000288|0.000289|8311.33757072|19409.892437|187|394|0.13577149|0.31707635
2022-01-15 20:41:44|232178049|232179046|2021-11-05 18:53:25|2021-11-05 18:56:32|61207.47000000|61207.00000000|584081.378278|861981.087324|426|572|9.54082126|14.08160183|-0.000288|0.000289|8311.33757072|19409.892437|187|394|0.13577149|0.31707635
2022-01-15 20:41:44|232179047|232180044|2021-11-05 18:56:32|2021-11-05 18:59:30|61203.52000000|61218.22000000|408026.575393|960180.575503|487|511|6.66560184|15.69048393|-0.000121|0.000251|11587.3657102|18714.5455337|246|345|0.18932636|0.30572667
2022-01-15 20:41:44|232179047|232180044|2021-11-05 18:56:32|2021-11-05 18:59:30|61203.52000000|61218.22000000|408026.575393|960180.575503|487|511|6.66560184|15.69048393|-0.000121|0.000251|11587.3657102|18714.5455337|246|345|0.18932636|0.30572667
2022-01-15 20:41:44|232180045|232181042|2021-11-05 18:59:30|2021-11-05 19:02:17|61218.21000000|61184.14000000|601686.615674|1219045.20539|393|605|9.83042129|19.91824758|-0.000804|0.000446|10089.1117282|19637.4781425|200|438|0.1648541|0.32085103
2022-01-15 20:41:44|232181043|232182040|2021-11-05 19:02:17|2021-11-05 19:04:16|61184.13000000|61100.01000000|876203.10403|465224.620272|644|354|14.33478332|7.61222069|-0.001045|-0.000005|28673.4744848|12634.4884833|313|254|0.46889607|0.2067103
2022-01-15 20:41:44|232182041|232183038|2021-11-05 19:04:16|2021-11-05 19:07:42|61100.01000000|61100.00000000|308311.513113|375116.564313|410|588|5.04566027|6.1390339|0.000099|-0.000100|13613.7759283|22445.1498241|269|430|0.22281285|0.36733241
2022-01-15 20:41:44|232183039|232184036|2021-11-05 19:07:42|2021-11-05 19:10:28|61100.00000000|61158.69000000|405347.655096|2334842.55387|287|711|6.63450116|38.21744594|0.000461|0.000186|6362.20528975|21367.3010132|169|398|0.10413064|0.34972076
2022-01-15 20:41:44|232184037|232185034|2021-11-05 19:10:28|2021-11-05 19:13:09|61158.68000000|61169.34000000|698895.443514|1450961.22252|417|581|11.42888281|23.73133783|0.000263|-0.000160|9463.51183361|22350.2542253|203|392|0.15475969|0.36549234
2022-01-15 20:41:44|232185035|232186032|2021-11-05 19:13:10|2021-11-05 19:15:50|61169.34000000|61210.54000000|708159.339154|755807.053055|366|632|11.57389938|12.35463376|0.000366|0.000080|6371.65760063|25130.7774804|165|436|0.10415087|0.41074071
2022-01-15 20:41:45|232186033|232187030|2021-11-05 19:15:50|2021-11-05 19:18:50|61210.54000000|61168.28000000|588642.653537|1204483.46681|377|621|9.62317342|19.69091778|0.000365|-0.000864|10227.9261733|19063.0511364|215|423|0.16722359|0.31166059
2022-01-15 20:41:45|232187031|232188028|2021-11-05 19:18:51|2021-11-05 19:22:11|61168.29000000|61174.64000000|415672.518271|1046062.93793|392|606|6.79544328|17.1026551|-0.000537|0.000595|6431.2965098|20007.3206133|191|432|0.10514001|0.32706809
2022-01-15 20:41:45|232188029|232189026|2021-11-05 19:22:11|2021-11-05 19:25:14|61174.63000000|61157.02000000|695995.303751|898090.376254|439|559|11.37604424|14.68664499|0.000080|-0.000205|13658.1762625|16350.9843667|223|382|0.22327458|0.26728209
2022-01-15 20:41:45|232189027|232190024|2021-11-05 19:25:14|2021-11-05 19:27:27|61156.86000000|61106.26000000|584700.543513|1481468.05117|527|471|9.56733124|24.24233043|0.000032|-0.000615|20639.1252778|13867.778562|302|297|0.3376456|0.22690308
2022-01-15 20:41:45|232190025|232191022|2021-11-05 19:27:28|2021-11-05 19:30:41|61106.26000000|61100.00000000|300319.096692|1074104.47428|382|616|4.91470032|17.5794889|-0.000156|0.000097|10372.9374591|23467.0580839|220|443|0.16976388|0.38405695
2022-01-15 20:41:45|232191023|232192020|2021-11-05 19:30:41|2021-11-05 19:33:00|61100.00000000|61073.82000000|1488866.42898|1308648.7783|449|549|24.37496133|21.42050599|0.000015|-0.000353|13229.4969532|20612.0826102|216|383|0.21662729|0.33747575
2022-01-15 20:41:46|232192021|232193018|2021-11-05 19:33:00|2021-11-05 19:36:03|61073.82000000|61063.06000000|264857.529325|1584094.23811|364|634|4.33746073|25.94334436|-0.000079|-0.000021|10495.9183408|23023.6245628|238|420|0.17188818|0.37705449
2022-01-15 20:41:46|232193019|232194016|2021-11-05 19:36:04|2021-11-05 19:38:42|61063.05000000|61023.82000000|819719.121056|829207.951671|471|527|13.42584961|13.57924518|-0.000245|-0.000130|14081.5347999|21750.7905624|259|382|0.23065293|0.35620681
2022-01-15 20:41:46|232194017|232195014|2021-11-05 19:38:42|2021-11-05 19:41:16|61021.49000000|61001.41000000|538800.136693|819792.888386|501|497|8.83157986|13.4384036|-0.001363|0.001208|14758.0520217|15756.7765513|309|334|0.24188543|0.2582295
2022-01-15 20:41:46|232195015|232196012|2021-11-05 19:41:17|2021-11-05 19:43:56|61003.98000000|61003.44000000|404746.408964|955948.342774|383|615|6.63473643|15.67004921|-0.000252|0.000251|10029.2511355|19999.3117128|222|380|0.16440143|0.32783529
2022-01-15 20:41:46|232196013|232197010|2021-11-05 19:43:56|2021-11-05 19:46:53|61003.44000000|60947.47000000|526320.325515|464375.231754|443|555|8.63228494|7.6164475|-0.000310|-0.000222|14653.1249809|21442.2990321|242|415|0.24031899|0.35167722
2022-01-15 20:41:46|232197011|232198008|2021-11-05 19:46:53|2021-11-05 19:49:04|60947.47000000|60909.72000000|1021312.42014|1077702.05394|446|552|16.76704529|17.69127722|0.000308|-0.000739|13093.5038226|17944.299424|208|325|0.21495348|0.29455677
2022-01-15 20:41:46|232198009|232199006|2021-11-05 19:49:04|2021-11-05 19:51:21|60909.72000000|61022.39000000|429948.60816|1420935.49464|329|669|7.05631868|23.3233863|0.001433|-0.000373|8899.84107212|21120.1341468|173|402|0.14603147|0.34654733
2022-01-15 20:41:46|232199007|232200004|2021-11-05 19:51:21|2021-11-05 19:53:43|61022.39000000|61053.08000000|633296.725253|1418579.61385|340|658|10.37425086|23.24010312|0.000428|-0.000117|7834.93257014|22106.2102674|175|388|0.12836541|0.36217063
2022-01-15 20:41:47|232200005|232201002|2021-11-05 19:53:43|2021-11-05 19:56:07|61053.08000000|61135.95000000|699666.88392|561216.641873|312|686|11.45365277|9.18893595|0.000821|0.000037|7360.04290323|33052.5992099|184|488|0.12052313|0.5410851
2022-01-15 20:41:47|232201003|232202000|2021-11-05 19:56:07|2021-11-05 19:58:35|61136.05000000|61152.22000000|551965.526611|1440938.61433|313|685|9.02546343|23.56436784|-0.000014|0.000193|8625.33738018|26021.6258128|188|449|0.14104123|0.42552602
2022-01-15 20:41:47|232202001|232202998|2021-11-05 19:58:36|2021-11-05 20:00:50|61152.21000000|61069.31000000|758988.793642|1389454.29683|471|527|12.41414972|22.72645501|-0.000137|-0.000627|16556.2058683|14775.3419838|265|300|0.2708357|0.24167449
2022-01-15 20:41:47|232202999|232203996|2021-11-05 20:00:50|2021-11-05 20:03:19|61069.85000000|60980.21000000|794945.514726|1212736.61846|446|552|13.0281502|19.87741192|0.000042|-0.000872|9578.61267538|15634.6284634|208|324|0.15701793|0.25631591
2022-01-15 20:41:47|232203997|232204994|2021-11-05 20:03:19|2021-11-05 20:05:27|60980.21000000|61010.02000000|898442.58894|1762532.96249|396|602|14.74008672|28.91794515|-0.000630|0.000935|8371.27814783|17485.8654545|148|293|0.13735534|0.28688662
2022-01-15 20:41:47|232204995|232205992|2021-11-05 20:05:28|2021-11-05 20:08:03|61010.02000000|60933.45000000|999429.098737|1397153.49712|368|630|16.39820829|22.92807181|-0.000641|-0.000218|8124.22968876|18741.3537276|172|379|0.13330994|0.30752184
2022-01-15 20:41:47|232205993|232206990|2021-11-05 20:08:03|2021-11-05 20:10:26|60928.22000000|60969.75000000|608893.602977|782767.442612|313|685|9.98899153|12.84418033|0.000086|0.000369|7081.67107207|25707.149047|164|409|0.11618568|0.42171284
2022-01-15 20:41:47|232206991|232207988|2021-11-05 20:10:26|2021-11-05 20:13:21|60969.75000000|60921.86000000|581415.882897|874853.575802|365|633|9.54049318|14.35734082|-0.000582|0.000146|10019.4590182|21176.4859406|196|351|0.16441756|0.34750369
2022-01-15 20:41:48|232207989|232208986|2021-11-05 20:13:22|2021-11-05 20:16:06|60921.87000000|60934.51000000|906804.799456|481884.208191|451|547|14.88886513|7.91234487|-0.000059|0.000180|15848.7537275|18988.5354692|246|375|0.26022839|0.31175795
2022-01-15 20:41:48|232208987|232209984|2021-11-05 20:16:06|2021-11-05 20:18:54|60934.50000000|60867.73000000|891744.973299|871224.025401|462|536|14.64472957|14.30637292|-0.000259|-0.000389|10818.5490165|17585.98492|215|374|0.1776492|0.28878477
2022-01-15 20:41:48|232209985|232210982|2021-11-05 20:18:54|2021-11-05 20:21:52|60867.74000000|60894.26000000|302331.054271|970133.197546|358|640|4.96577214|15.93531533|0.000080|0.000149|10517.7874115|22136.1401356|220|449|0.17276929|0.36360593
2022-01-15 20:41:48|232210983|232211980|2021-11-05 20:21:52|2021-11-05 20:24:40|60896.78000000|60952.82000000|283788.186686|837966.474714|333|665|4.65690029|13.7529534|0.000051|0.000463|11883.3199044|21436.9771605|220|440|0.19502795|0.35178851
2022-01-15 20:41:48|232211981|232212978|2021-11-05 20:24:40|2021-11-05 20:27:17|60952.82000000|60917.01000000|939386.903888|868541.197743|401|597|15.42288736|14.26353567|-0.000004|-0.000337|9656.51208327|21078.7610377|220|408|0.15855587|0.34613575
2022-01-15 20:41:48|232212979|232213976|2021-11-05 20:27:17|2021-11-05 20:30:17|60917.01000000|60855.58000000|642633.383436|592368.521078|418|580|10.55408869|9.72931157|-0.000650|0.000117|11565.6891638|21688.6669004|222|407|0.18998564|0.3562535
2022-01-15 20:41:48|232213977|232214974|2021-11-05 20:30:17|2021-11-05 20:33:06|60855.59000000|60877.21000000|366028.039241|833843.030942|345|653|6.01167348|13.70003908|0.000118|0.000083|9659.75110896|21826.0860001|203|465|0.15867777|0.35853624
2022-01-15 20:41:48|232214975|232215972|2021-11-05 20:33:07|2021-11-05 20:36:17|60877.21000000|60849.73000000|454281.76596|1070630.98834|377|621|7.46349827|17.59058112|-0.000226|-0.000022|11638.0327616|19855.7002923|252|389|0.19122534|0.32624123
2022-01-15 20:41:49|232215973|232216970|2021-11-05 20:36:18|2021-11-05 20:39:16|60849.72000000|60849.74000000|366258.775432|796487.487225|318|680|6.01805173|13.08736956|0.000002|-0.000002|7826.3984004|26475.6669661|199|473|0.12859396|0.43503179
2022-01-15 20:41:49|232216971|232217968|2021-11-05 20:39:16|2021-11-05 20:41:07|60849.73000000|60796.10000000|1256991.97462|766063.206495|529|469|20.67204454|12.60207039|-0.000391|-0.000270|15524.5861113|17014.1120947|239|299|0.25530041|0.27980637
2022-01-15 20:41:50|232217969|232218966|2021-11-05 20:41:07|2021-11-05 20:43:31|60796.11000000|60856.39000000|506499.411911|1684281.23245|341|657|8.32700731|27.68725213|-0.000225|0.000795|8783.59141584|17336.5245943|193|342|0.1443754|0.28495588
2022-01-15 20:41:50|232218967|232219964|2021-11-05 20:43:31|2021-11-05 20:46:22|60856.38000000|60879.88000000|776292.873641|966194.485139|344|654|12.74832324|15.87311538|-0.000420|0.000642|9311.84145061|24455.7928216|202|426|0.15294136|0.40167605
2022-01-15 20:41:50|232219965|232220962|2021-11-05 20:46:23|2021-11-05 20:48:41|60879.28000000|60993.18000000|715844.648228|823727.372931|324|674|11.7550913|13.52733905|0.000239|0.000934|8048.25726674|32395.1788831|184|473|0.13216441|0.53189277
2022-01-15 20:41:50|232220963|232221960|2021-11-05 20:48:41|2021-11-05 20:51:04|60993.18000000|61011.42000000|448587.601036|1122324.5417|299|699|7.35299263|18.39869034|-0.000930|0.001120|8801.80333682|24676.7485363|176|390|0.14429183|0.40447817
2022-01-15 20:41:50|232221961|232222958|2021-11-05 20:51:04|2021-11-05 20:53:48|61011.42000000|60990.00000000|310425.890923|682511.667402|381|617|5.08774804|11.18648706|-0.000525|0.000321|13441.0189711|23444.0544072|243|396|0.22031258|0.38423783
2022-01-15 20:41:50|232222959|232223956|2021-11-05 20:53:48|2021-11-05 20:56:13|60990.00000000|60900.50000000|669487.890175|622271.526116|485|513|10.9815841|10.21206341|-0.001106|0.000194|21014.7382545|22992.7018585|298|382|0.34478086|0.3772073
2022-01-15 20:41:51|232223957|232224954|2021-11-05 20:56:13|2021-11-05 20:58:57|60901.81000000|60924.45000000|629915.963761|937928.834954|392|606|10.33506953|15.39606092|0.000451|-0.000255|9264.18658028|23331.1445297|217|405|0.15205262|0.3829129
2022-01-15 20:41:51|232224955|232225952|2021-11-05 20:58:57|2021-11-05 21:01:48|60924.46000000|60993.93000000|242508.006529|1141205.5163|330|668|3.97774694|18.72559698|0.000641|-0.000001|9225.9789603|24027.9604441|217|427|0.15132236|0.39407181
2022-01-15 20:41:51|232225953|232226950|2021-11-05 21:01:48|2021-11-05 21:04:53|60993.93000000|60966.41000000|453554.907483|1107446.41061|362|636|7.43666336|18.15985518|-0.000596|0.000349|11261.4776289|22556.3587693|241|414|0.18466091|0.3698404
2022-01-15 20:41:51|232226951|232227948|2021-11-05 21:04:53|2021-11-05 21:07:24|60966.30000000|61035.01000000|167907.965951|1488062.0768|240|758|2.75208901|24.39600429|0.000378|0.000472|7346.16962818|31942.8508325|172|479|0.12043315|0.52352962
2022-01-15 20:41:51|232227949|232228946|2021-11-05 21:07:24|2021-11-05 21:10:08|61035.00000000|61051.97000000|175275.7019|989680.145319|370|628|2.87161462|16.21554155|-0.000278|0.000443|12471.3264048|22068.576985|265|428|0.20431184|0.36154386
2022-01-15 20:41:51|232228947|232229944|2021-11-05 21:10:08|2021-11-05 21:12:43|61051.97000000|61127.83000000|475204.552529|827923.265571|292|706|7.77890951|13.55181792|-0.000258|0.000883|6840.94917914|34370.3384402|150|498|0.11197922|0.56261826
2022-01-15 20:41:51|232229945|232230942|2021-11-05 21:12:43|2021-11-05 21:15:05|61127.87000000|61204.08000000|305037.064837|658510.673543|251|747|4.98365635|10.76017533|-0.001163|0.002017|5207.81340037|32886.3175753|142|466|0.08509248|0.53745828
2022-01-15 20:41:51|232230943|232231940|2021-11-05 21:15:05|2021-11-05 21:17:53|61204.09000000|61121.57000000|400723.532555|910338.305794|375|623|6.55131339|14.88698958|-0.001103|0.000351|11015.5364187|22667.6775831|220|429|0.18012768|0.37066886
2022-01-15 20:41:52|232231941|232232938|2021-11-05 21:17:54|2021-11-05 21:20:52|61121.58000000|61133.61000000|584582.474564|1294281.20586|309|689|9.56237814|21.17274464|-0.000046|0.000160|8391.32715697|23332.806668|206|440|0.13727131|0.38169422
2022-01-15 20:41:52|232232939|232233936|2021-11-05 21:20:52|2021-11-05 21:22:53|61133.61000000|61187.78000000|1515662.3044|837515.84751|379|619|24.765966|13.69494538|-0.000463|0.001738|8060.33319401|29725.1562221|186|421|0.13178132|0.48587478
2022-01-15 20:41:52|232233937|232234934|2021-11-05 21:22:53|2021-11-05 21:23:54|61187.66000000|61122.38000000|3308007.23085|397242.44027|706|292|54.16705359|6.49616294|-0.003261|0.002051|28389.3668404|9879.72441198|299|160|0.46464266|0.16156186
2022-01-15 20:41:52|232234935|232235932|2021-11-05 21:23:54|2021-11-05 21:25:52|61122.36000000|61126.07000000|667281.303038|947440.395043|489|509|10.91990726|15.50833488|-0.000217|0.000426|19158.1181463|17530.6425767|240|316|0.31353494|0.28688272
2022-01-15 20:41:52|232235933|232236930|2021-11-05 21:25:52|2021-11-05 21:28:27|61126.06000000|61179.37000000|906807.574028|1237280.33154|384|614|14.83221276|20.23799364|-0.001522|0.002065|7989.72716623|23623.0049804|185|396|0.13067743|0.38632175
2022-01-15 20:41:52|232236931|232237928|2021-11-05 21:28:27|2021-11-05 21:31:10|61180.44000000|61204.84000000|478942.285951|975847.724519|318|680|7.82432274|15.94631652|-0.001450|0.001727|9106.11699441|29589.9519192|192|417|0.14876991|0.48345281
2022-01-15 20:41:52|232237929|232238926|2021-11-05 21:31:10|2021-11-05 21:34:26|61204.84000000|61195.46000000|301844.473176|891872.484753|398|600|4.93210726|14.57206994|-0.002386|0.002268|16163.418398|20392.2560364|259|418|0.26408991|0.33317134
2022-01-15 20:41:52|232238927|232239924|2021-11-05 21:34:26|2021-11-05 21:37:24|61195.46000000|61210.70000000|490436.418646|1186815.12639|334|664|8.01403206|19.39326515|-0.001862|0.002022|9878.93091298|24929.58704|214|471|0.16141901|0.40733119
2022-01-15 20:41:52|232239925|232240922|2021-11-05 21:37:25|2021-11-05 21:40:12|61210.69000000|61164.71000000|287082.796304|239643.038558|493|505|4.69145235|3.91679813|-0.000696|0.000232|20972.202235|20362.7741866|319|370|0.34278218|0.33280906
2022-01-15 20:41:53|232240923|232241920|2021-11-05 21:40:12|2021-11-05 21:42:44|61164.71000000|61146.31000000|203042.206097|181105.695034|535|463|3.3203258|2.9615891|-0.000546|0.000368|20783.2701871|18076.7830352|297|359|0.33985404|0.29560277
2022-01-15 20:41:53|232241921|232242918|2021-11-05 21:42:44|2021-11-05 21:45:03|61146.57000000|61141.06000000|643327.168188|716098.16607|542|456|10.52324886|11.71659237|-0.000741|0.000683|22859.4736717|17622.5748512|301|331|0.37396266|0.28826539
2022-01-15 20:41:53|232242919|232243916|2021-11-05 21:45:04|2021-11-05 21:47:56|61138.64000000|61110.75000000|645895.191805|700812.516433|519|479|10.56276207|11.4586507|0.000214|-0.000487|18015.9300729|21665.9274276|291|365|0.29471426|0.35429337
2022-01-15 20:41:53|232243917|232244914|2021-11-05 21:47:56|2021-11-05 21:50:59|61111.86000000|61078.50000000|580411.097475|562820.36407|442|556|9.49913436|9.21193173|-0.000059|-0.000264|17179.8646923|19941.9183725|296|397|0.28122602|0.32642257
2022-01-15 20:41:53|232244915|232245912|2021-11-05 21:51:00|2021-11-05 21:53:59|61078.51000000|61070.09000000|385628.012485|1005722.63186|389|609|6.31397792|16.46855657|-0.000065|-0.000019|14297.721139|19385.7065129|258|393|0.23411395|0.3174205
2022-01-15 20:41:53|232245913|232246910|2021-11-05 21:53:59|2021-11-05 21:56:54|61070.08000000|61080.78000000|444177.221094|644756.340699|516|482|7.27341134|10.55771417|-0.000331|0.000426|20017.3884491|18921.6050332|332|357|0.32782443|0.30981773
2022-01-15 20:41:53|232246911|232247908|2021-11-05 21:56:55|2021-11-05 21:59:59|61082.24000000|61114.08000000|160730.842652|837565.285904|288|710|2.63041706|13.7077063|0.000589|-0.000267|7803.57906645|27750.7931639|217|521|0.12772411|0.45417229
2022-01-15 20:41:53|232247909|232248906|2021-11-05 22:00:00|2021-11-05 22:02:33|61117.60000000|61091.74000000|1020195.484|620950.376554|512|486|16.70287239|10.1689342|0.000219|-0.000447|13886.4475177|17562.4222653|303|350|0.22735455|0.28751882
2022-01-15 20:41:53|232248907|232249904|2021-11-05 22:02:33|2021-11-05 22:05:17|61091.75000000|61155.36000000|381259.588499|862166.137103|316|682|6.2343386|14.10718742|0.000764|-0.000085|7102.18400608|24698.875416|204|464|0.11616134|0.4039567
2022-01-15 20:41:54|232249905|232250902|2021-11-05 22:05:17|2021-11-05 22:08:05|61153.05000000|61214.10000000|562674.182212|1043340.1229|315|683|9.19938662|17.05335637|0.000854|-0.000202|7007.93988322|29311.1012478|191|505|0.11456268|0.47904394
2022-01-15 20:41:54|232250903|232251900|2021-11-05 22:08:05|2021-11-05 22:11:31|61214.10000000|61193.84000000|546682.926705|479639.870486|310|688|8.92954148|7.83508236|-0.000349|0.000161|9830.50281253|27825.8846758|216|488|0.16059911|0.45452372
2022-01-15 20:41:54|232251901|232252898|2021-11-05 22:11:32|2021-11-05 22:14:52|61195.35000000|61233.76000000|694158.324079|590887.31064|354|644|11.34368112|9.65640243|0.000034|0.000247|9266.39351638|25310.8475|227|480|0.15141447|0.41355318
2022-01-15 20:41:54|232252899|232253896|2021-11-05 22:14:52|2021-11-05 22:16:53|61233.77000000|61313.31000000|827476.767299|803410.815508|307|691|13.5007906|13.11591818|0.001268|-0.000118|5153.35444522|32094.7717261|140|433|0.08408555|0.52382568
2022-01-15 20:41:54|232253897|232254894|2021-11-05 22:16:53|2021-11-05 22:19:02|61313.31000000|61348.89000000|353236.879174|1044208.39528|267|731|5.75809657|17.02494779|0.000139|0.000365|6060.84176607|33693.4481178|156|451|0.09880113|0.54926281
2022-01-15 20:41:54|232254895|232255892|2021-11-05 22:19:02|2021-11-05 22:21:16|61348.93000000|61324.17000000|388780.895332|869217.687556|363|635|6.33758392|14.16831545|-0.000408|0.000103|11726.5001281|24738.2394162|232|398|0.19123089|0.40336293
2022-01-15 20:41:54|232255893|232256890|2021-11-05 22:21:16|2021-11-05 22:24:13|61325.42000000|61264.37000000|806210.803246|264154.359455|466|532|13.15288622|4.31019441|-0.000190|-0.000386|16036.3047466|19940.5319769|292|391|0.26168411|0.32535887
2022-01-15 20:41:54|232256891|232257888|2021-11-05 22:24:13|2021-11-05 22:26:27|61264.35000000|61249.04000000|326437.704468|957743.503191|461|537|5.32845454|15.63591529|-0.000394|0.000228|19761.6287537|21913.3535277|317|375|0.32262588|0.35772458
2022-01-15 20:41:55|232257889|232258886|2021-11-05 22:26:27|2021-11-05 22:28:53|61249.04000000|61204.24000000|293512.018916|651208.525115|560|438|4.79244562|10.63195211|-0.001054|0.000586|27403.8690712|13985.178102|380|313|0.44756318|0.22835733
2022-01-15 20:41:55|232258887|232259884|2021-11-05 22:28:53|2021-11-05 22:31:45|61204.25000000|61182.09000000|288338.989568|648782.524286|531|467|4.71235359|10.60405019|-0.000432|0.000232|21401.6453279|17248.2152076|367|339|0.34977652|0.28189562
2022-01-15 20:41:55|232259885|232260882|2021-11-05 22:31:45|2021-11-05 22:34:12|61176.88000000|61125.10000000|285308.807555|580984.450392|583|415|4.66593135|9.50185449|-0.000534|0.000012|31186.7142766|13046.8919127|407|283|0.51002216|0.21336239
2022-01-15 20:41:55|232260883|232261880|2021-11-05 22:34:12|2021-11-05 22:36:46|61125.11000000|61108.30000000|262136.624308|716222.002224|516|482|4.28893173|11.718546|-0.000111|-0.000023|12459.8907957|16778.0686829|252|340|0.20386068|0.2745119
2022-01-15 20:41:55|232261881|232262878|2021-11-05 22:36:46|2021-11-05 22:39:37|61108.29000000|61119.04000000|493565.594633|1552317.46524|428|570|8.08081775|25.41655088|-0.000065|0.000153|10671.1343755|20117.0779457|279|383|0.17471506|0.32937852
2022-01-15 20:41:55|232262879|232263876|2021-11-05 22:39:37|2021-11-05 22:43:04|61119.04000000|61093.92000000|291888.672214|392546.659246|438|560|4.776991|6.42402417|-0.000542|0.000338|13176.9624348|22643.8703067|314|415|0.21565964|0.3705837
2022-01-15 20:41:55|232263877|232264874|2021-11-05 22:43:04|2021-11-05 22:46:23|61093.91000000|61103.28000000|477662.636709|670850.9679|415|583|7.81853682|10.98045042|0.000084|-0.000009|11597.8974072|22932.6881111|264|439|0.1898369|0.3753638
2022-01-15 20:41:55|232264875|232265872|2021-11-05 22:46:24|2021-11-05 22:49:09|61103.28000000|61148.07000000|449303.18806|603005.387673|331|667|7.35014194|9.86642127|0.000566|-0.000105|7922.77709358|27926.9691497|208|472|0.12959155|0.45684934
2022-01-15 20:41:55|232265873|232266870|2021-11-05 22:49:09|2021-11-05 22:52:26|61148.07000000|61161.79000000|863848.90702|1261173.6803|404|594|14.12494948|20.6252469|0.000327|-0.000203|10914.7259683|22079.8896314|248|411|0.17847581|0.36102627
2022-01-15 20:41:56|232266871|232267868|2021-11-05 22:52:27|2021-11-05 22:55:53|61161.79000000|61131.68000000|726690.089382|656741.413666|440|558|11.88325358|10.74250446|-0.000091|-0.000161|13416.2464117|19986.3994124|294|418|0.21945014|0.32691728
2022-01-15 20:41:57|232267869|232268866|2021-11-05 22:55:53|2021-11-05 22:59:11|61131.68000000|61107.67000000|529985.904451|1045417.8807|439|559|8.67089027|17.10698486|-0.000042|-0.000161|13879.9687891|22199.8893449|307|411|0.22709993|0.36322465
2022-01-15 20:41:57|232268867|232269864|2021-11-05 22:59:11|2021-11-05 23:02:08|61107.67000000|61113.17000000|405546.205502|890941.913745|439|559|6.63569795|14.57855742|0.000006|0.000043|17282.7348387|18781.2485624|309|405|0.28277891|0.30730214
2022-01-15 20:41:57|232269865|232270862|2021-11-05 23:02:08|2021-11-05 23:04:39|61113.81000000|61000.01000000|526860.657938|178578.215403|592|406|8.63107605|2.92558663|-0.000532|-0.000597|29027.1927413|15531.6427355|430|310|0.47537571|0.25441906
2022-01-15 20:41:57|232270863|232271860|2021-11-05 23:04:39|2021-11-05 23:07:17|61000.01000000|60963.69000000|673846.995044|808471.579104|420|578|11.04882008|13.25998134|-0.000581|0.000249|12909.214533|20842.7425807|279|403|0.21169068|0.34182281
2022-01-15 20:41:57|232271861|232272858|2021-11-05 23:07:17|2021-11-05 23:09:59|60963.69000000|60886.43000000|535470.426366|558587.261903|475|523|8.78976384|9.17084275|-0.000693|-0.000004|15102.3080133|21515.9766941|296|388|0.24786979|0.35312391
2022-01-15 20:41:57|232272859|232273856|2021-11-05 23:09:59|2021-11-05 23:12:27|60886.43000000|60920.93000000|332359.568202|1036050.14454|350|648|5.45927336|17.0183007|-0.000057|0.000263|10835.5245041|29385.8970912|213|434|0.17797842|0.48257361
2022-01-15 20:41:57|232273857|232274854|2021-11-05 23:12:27|2021-11-05 23:14:44|60922.20000000|60943.48000000|570819.923487|657618.773031|346|652|9.3668355|10.79150524|-0.000185|0.000365|10535.4372354|32001.0459616|232|459|0.17290347|0.5251133
2022-01-15 20:41:57|232274855|232275852|2021-11-05 23:14:44|2021-11-05 23:17:31|60943.48000000|61005.49000000|165903.764915|1232240.18228|306|692|2.72164967|20.21245842|-0.000294|0.000743|8034.61212526|27694.6709122|208|454|0.13181011|0.45425429
2022-01-15 20:41:58|232275853|232276850|2021-11-05 23:17:31|2021-11-05 23:19:50|61005.50000000|61038.16000000|305432.649275|1171408.9765|418|580|5.00327348|19.19304965|-0.000508|0.000898|17260.9478042|20759.0670078|255|369|0.28275768|0.3400974
2022-01-15 20:41:58|232276851|232277848|2021-11-05 23:19:50|2021-11-05 23:23:14|61037.76000000|61025.92000000|369712.502079|529947.579738|435|563|6.05788128|8.68356623|-0.000634|0.000536|12666.101201|21370.2944303|282|424|0.20754256|0.35015888
2022-01-15 20:41:58|232277849|232278846|2021-11-05 23:23:14|2021-11-05 23:26:00|61025.93000000|60968.51000000|576304.105715|736453.585296|458|540|9.4482307|12.07826892|-0.000225|-0.000371|15054.0966779|18597.6654911|280|360|0.24682078|0.3049448
2022-01-15 20:41:58|232278847|232279844|2021-11-05 23:26:00|2021-11-05 23:28:56|60968.51000000|60888.17000000|630833.148075|656899.967829|479|519|10.35242532|10.78038665|-0.000430|-0.000369|14859.5800878|21135.5254261|282|398|0.24389617|0.3468118
2022-01-15 20:41:58|232279845|232280842|2021-11-05 23:28:56|2021-11-05 23:31:32|60887.88000000|60880.39000000|869546.3326|814798.042124|444|554|14.28302336|13.38301789|-0.000668|0.000612|13763.6963128|19097.9029439|258|383|0.22608798|0.31368594
2022-01-15 20:41:58|232280843|232281840|2021-11-05 23:31:32|2021-11-05 23:34:34|60880.39000000|60955.09000000|865048.130814|1192876.36279|391|607|14.20584451|19.58803165|-0.000034|0.000770|7989.29233341|22825.2018034|238|422|0.13116746|0.37470476
2022-01-15 20:41:58|232281841|232282838|2021-11-05 23:34:35|2021-11-05 23:37:25|60955.09000000|60978.05000000|358334.766987|795166.39953|321|677|5.87761984|13.0471427|0.000046|0.000187|7209.9660002|28452.4059696|209|458|0.11826504|0.46669991
2022-01-15 20:41:58|232282839|232283836|2021-11-05 23:37:25|2021-11-05 23:40:22|60978.05000000|60998.76000000|623974.560855|791177.080815|327|671|10.2309998|12.97357409|0.000052|0.000158|7659.17841398|30342.1330222|203|477|0.12560205|0.49752318
2022-01-15 20:41:58|232283837|232284834|2021-11-05 23:40:22|2021-11-05 23:43:03|60998.76000000|61018.21000000|294439.318011|939350.735095|307|691|4.82524311|15.3955874|0.000570|-0.000347|6961.15237874|31068.993177|195|476|0.11408503|0.5092096
2022-01-15 20:41:59|232284835|232285832|2021-11-05 23:43:03|2021-11-05 23:46:50|61018.21000000|61030.83000000|471510.257993|1148339.60527|385|613|7.72554649|18.81658815|0.000186|-0.000077|10744.6507542|21329.0903068|260|433|0.17606059|0.34949199
2022-01-15 20:41:59|232285833|232286830|2021-11-05 23:46:50|2021-11-05 23:50:20|61030.82000000|61036.73000000|331492.754105|721838.00474|408|590|5.43113626|11.82794483|-0.000013|0.000061|14914.4801214|19893.8118283|293|422|0.24435883|0.32595065
2022-01-15 20:41:59|232286831|232287828|2021-11-05 23:50:20|2021-11-05 23:53:25|61036.73000000|61054.45000000|477971.380425|756648.4546|361|637|7.82731414|12.39361583|0.000413|-0.000239|10383.7051163|29267.638933|229|460|0.17004837|0.47926629
2022-01-15 20:41:59|232287829|232288826|2021-11-05 23:53:25|2021-11-05 23:57:27|61054.45000000|61059.17000000|347790.562199|819431.180168|398|600|5.69538685|13.4197199|-0.000083|0.000120|10591.5147334|21412.5758579|274|459|0.17344125|0.35064365
2022-01-15 20:41:59|232288827|232289824|2021-11-05 23:57:27|2021-11-06 00:00:49|61059.17000000|61001.71000000|375420.301074|196168.058917|499|499|6.15021511|3.21450154|-0.001268|0.000782|18729.9330583|18563.1498674|328|398|0.30688479|0.30414251
2022-01-15 20:41:59|232289825|232290822|2021-11-06 00:00:49|2021-11-06 00:03:15|61001.71000000|60970.01000000|768112.882528|712792.639582|601|397|12.59657401|11.69216362|0.000177|-0.000489|21486.8718239|15060.3588221|335|282|0.35239717|0.24693955
2022-01-15 20:41:59|232290823|232291820|2021-11-06 00:03:15|2021-11-06 00:05:54|60970.01000000|60936.33000000|372560.699094|1324128.8939|393|605|6.11263885|21.73279466|-0.000848|0.000458|15922.597735|21692.0649301|251|416|0.26129737|0.35595032
2022-01-15 20:41:59|232291821|232292818|2021-11-06 00:05:54|2021-11-06 00:09:06|60936.32000000|60955.45000000|315250.618674|998569.618627|346|652|5.1737331|16.3889627|-0.000162|0.000344|9716.96493531|26287.0470651|229|478|0.15949173|0.43145989
2022-01-15 20:41:59|232292819|232293816|2021-11-06 00:09:06|2021-11-06 00:11:47|60955.45000000|61105.61000000|298911.926064|1003608.35634|262|736|4.89783288|16.44329014|0.000947|0.000738|6198.31891846|30315.9977611|161|512|0.10155806|0.49668092
2022-01-15 20:42:00|232293817|232294814|2021-11-06 00:11:47|2021-11-06 00:14:27|61105.60000000|60968.22000000|1258702.25221|997974.210596|464|534|20.63880548|16.37420216|0.000257|-0.001876|12599.2270841|17370.3891521|240|338|0.20672727|0.28489008
2022-01-15 20:42:00|232294815|232295812|2021-11-06 00:14:27|2021-11-06 00:18:02|60976.73000000|61107.32000000|311623.110731|430901.802092|346|652|5.10528106|7.06134909|0.000684|0.000633|9547.80471077|25707.8245553|229|455|0.15650989|0.4213528
2022-01-15 20:42:00|232295813|232296810|2021-11-06 00:18:03|2021-11-06 00:20:49|61105.56000000|61181.22000000|757271.893544|413227.222488|395|603|12.38095938|6.75754002|0.000268|0.000460|12759.7541052|25159.5185261|243|410|0.20863831|0.41143007
2022-01-15 20:42:00|232295813|232296810|2021-11-06 00:18:03|2021-11-06 00:20:49|61105.56000000|61181.22000000|757271.893544|413227.222488|395|603|12.38095938|6.75754002|0.000268|0.000460|12759.7541052|25159.5185261|243|410|0.20863831|0.41143007
2022-01-15 20:42:00|232296811|232297808|2021-11-06 00:20:49|2021-11-06 00:24:26|61181.21000000|61173.24000000|578337.324119|426077.519448|419|579|9.4547909|6.96569118|-0.000376|0.000307|11647.2884884|20825.3274015|262|420|0.19044335|0.3404965
2022-01-15 20:42:00|232296811|232297808|2021-11-06 00:20:49|2021-11-06 00:24:26|61181.21000000|61173.24000000|578337.324119|426077.519448|419|579|9.4547909|6.96569118|-0.000376|0.000307|11647.2884884|20825.3274015|262|420|0.19044335|0.3404965
2022-01-15 20:42:00|232297809|232298806|2021-11-06 00:24:26|2021-11-06 00:27:36|61173.25000000|61158.91000000|384094.850761|1395043.19321|357|641|6.27873976|22.80165928|-0.001191|0.001072|9824.40073719|23983.8608682|261|407|0.16060234|0.39204773
2022-01-15 20:42:00|232297809|232298806|2021-11-06 00:24:26|2021-11-06 00:27:36|61173.25000000|61158.91000000|384094.850761|1395043.19321|357|641|6.27873976|22.80165928|-0.001191|0.001072|9824.40073719|23983.8608682|261|407|0.16060234|0.39204773
2022-01-15 20:42:00|232298807|232299804|2021-11-06 00:27:36|2021-11-06 00:31:18|61163.82000000|61159.97000000|614375.096049|424341.736783|398|600|10.04131939|6.93581106|-0.000095|0.000064|7575.25940212|20535.6599601|248|436|0.1238209|0.33565892
2022-01-15 20:42:00|232298807|232299804|2021-11-06 00:27:36|2021-11-06 00:31:18|61163.82000000|61159.97000000|614375.096049|424341.736783|398|600|10.04131939|6.93581106|-0.000095|0.000064|7575.25940212|20535.6599601|248|436|0.1238209|0.33565892
2022-01-15 20:42:00|232299805|232300802|2021-11-06 00:31:19|2021-11-06 00:34:43|61159.98000000|61118.04000000|353433.309814|623530.68306|408|590|5.78099134|10.19834191|-0.000704|0.000306|12438.3173185|19275.0050385|264|413|0.20346239|0.31523608
2022-01-15 20:42:00|232299805|232300802|2021-11-06 00:31:19|2021-11-06 00:34:43|61159.98000000|61118.04000000|353433.309814|623530.68306|408|590|5.78099134|10.19834191|-0.000704|0.000306|12438.3173185|19275.0050385|264|413|0.20346239|0.31523608
2022-01-15 20:42:00|232300803|232301800|2021-11-06 00:34:44|2021-11-06 00:38:10|61115.13000000|61115.63000000|308977.602746|366931.838345|324|674|5.05411539|6.00330636|-0.000321|0.000324|9852.43959311|23485.2856583|219|470|0.16119341|0.38424243
2022-01-15 20:42:00|232300803|232301800|2021-11-06 00:34:44|2021-11-06 00:38:10|61115.13000000|61115.63000000|308977.602746|366931.838345|324|674|5.05411539|6.00330636|-0.000321|0.000324|9852.43959311|23485.2856583|219|470|0.16119341|0.38424243
2022-01-15 20:42:00|232301801|232302798|2021-11-06 00:38:11|2021-11-06 00:41:35|61118.29000000|61105.40000000|249115.776782|260119.797139|361|637|4.0755977|4.25604597|-0.000254|0.000131|9331.85366818|25976.2018872|233|460|0.15267611|0.42496874
2022-01-15 20:42:00|232301801|232302798|2021-11-06 00:38:11|2021-11-06 00:41:35|61118.29000000|61105.40000000|249115.776782|260119.797139|361|637|4.0755977|4.25604597|-0.000254|0.000131|9331.85366818|25976.2018872|233|460|0.15267611|0.42496874
2022-01-15 20:42:01|232302799|232303796|2021-11-06 00:41:35|2021-11-06 00:44:48|61105.40000000|61154.02000000|66655.2367572|443340.755352|223|775|1.09027743|7.25268493|-0.000194|0.000750|5209.2258493|42865.0603277|166|613|0.08520659|0.70111924
2022-01-15 20:42:01|232302799|232303796|2021-11-06 00:41:35|2021-11-06 00:44:48|61105.40000000|61154.02000000|66655.2367572|443340.755352|223|775|1.09027743|7.25268493|-0.000194|0.000750|5209.2258493|42865.0603277|166|613|0.08520659|0.70111924
2022-01-15 20:42:01|232303797|232304794|2021-11-06 00:44:49|2021-11-06 00:47:34|61154.02000000|61183.10000000|272930.934356|428865.76905|253|745|4.46285341|7.0121678|-0.000331|0.000667|7584.48489071|39041.2496216|178|518|0.12402165|0.6383451
2022-01-15 20:42:01|232303797|232304794|2021-11-06 00:44:49|2021-11-06 00:47:34|61154.02000000|61183.10000000|272930.934356|428865.76905|253|745|4.46285341|7.0121678|-0.000331|0.000667|7584.48489071|39041.2496216|178|518|0.12402165|0.6383451
2022-01-15 20:42:01|232304795|232305792|2021-11-06 00:47:34|2021-11-06 00:49:49|61183.14000000|61312.34000000|1390604.59533|1056315.91822|296|702|22.69811821|17.24066317|0.001834|0.000024|5268.93446333|27597.9457472|144|406|0.0859843|0.4506384
2022-01-15 20:42:01|232304795|232305792|2021-11-06 00:47:34|2021-11-06 00:49:49|61183.14000000|61312.34000000|1390604.59533|1056315.91822|296|702|22.69811821|17.24066317|0.001834|0.000024|5268.93446333|27597.9457472|144|406|0.0859843|0.4506384
2022-01-15 20:42:01|232305793|232306790|2021-11-06 00:49:50|2021-11-06 00:53:34|61311.71000000|61328.60000000|440245.07326|472605.188456|369|629|7.17986264|7.707011|0.001013|-0.000831|10642.0314348|23923.3849775|262|471|0.17353783|0.39011439
2022-01-15 20:42:01|232305793|232306790|2021-11-06 00:49:50|2021-11-06 00:53:34|61311.71000000|61328.60000000|440245.07326|472605.188456|369|629|7.17986264|7.707011|0.001013|-0.000831|10642.0314348|23923.3849775|262|471|0.17353783|0.39011439
2022-01-15 20:42:01|232306791|232307788|2021-11-06 00:53:34|2021-11-06 00:56:35|61328.60000000|61248.64000000|307289.501146|349624.981172|430|568|5.01551534|5.70714384|-0.000636|-0.000284|18648.914501|21150.7902373|287|413|0.30435793|0.34525173
2022-01-15 20:42:01|232306791|232307788|2021-11-06 00:53:34|2021-11-06 00:56:35|61328.60000000|61248.64000000|307289.501146|349624.981172|430|568|5.01551534|5.70714384|-0.000636|-0.000284|18648.914501|21150.7902373|287|413|0.30435793|0.34525173
2022-01-15 20:42:01|232307789|232308786|2021-11-06 00:56:36|2021-11-06 00:59:27|61248.64000000|61225.88000000|496998.75447|477073.196592|471|527|8.11596717|7.79164704|-0.000206|-0.000132|21656.0428938|20117.7114737|307|392|0.35371578|0.32854804
2022-01-15 20:42:01|232307789|232308786|2021-11-06 00:56:36|2021-11-06 00:59:27|61248.64000000|61225.88000000|496998.75447|477073.196592|471|527|8.11596717|7.79164704|-0.000206|-0.000132|21656.0428938|20117.7114737|307|392|0.35371578|0.32854804
2022-01-15 20:42:01|232308787|232309784|2021-11-06 00:59:27|2021-11-06 01:02:00|61222.91000000|61315.07000000|247790.170331|461516.432701|255|743|4.04137524|7.52943093|0.001341|-0.000137|7782.64870359|36549.4338535|179|516|0.12694755|0.59628819
2022-01-15 20:42:01|232309785|232310782|2021-11-06 01:02:00|2021-11-06 01:06:00|61315.08000000|61300.10000000|413891.498764|408194.472824|330|668|6.75135598|6.65765616|-0.000922|0.000777|11914.2750176|26707.0311948|242|500|0.19432305|0.43560316
2022-01-15 20:42:02|232310783|232311780|2021-11-06 01:06:00|2021-11-06 01:09:42|61300.10000000|61298.30000000|350737.535284|299553.865404|354|644|5.72188127|4.88668443|-0.002309|0.002341|12666.1876537|23265.2142773|226|484|0.20663291|0.37952535
2022-01-15 20:42:02|232311781|232312778|2021-11-06 01:09:42|2021-11-06 01:12:10|61303.55000000|61245.29000000|323751.68573|236983.918903|562|436|5.28242855|3.86663643|-0.001598|0.000832|32298.3667001|16699.2510705|341|310|0.52714028|0.27245168
2022-01-15 20:42:02|232312779|232313776|2021-11-06 01:12:10|2021-11-06 01:14:38|61245.21000000|61152.86000000|628677.397243|478303.469366|523|475|10.27466707|7.81695986|-0.000010|-0.001169|26846.6925316|15474.3161836|322|318|0.43864462|0.2528994
2022-01-15 20:42:02|232313777|232314774|2021-11-06 01:14:38|2021-11-06 01:17:02|61152.85000000|61121.38000000|2692024.20671|462448.213055|565|433|44.04280714|7.56457601|-0.001581|0.001122|8713.59238055|14421.2076354|212|282|0.14254049|0.23590638
2022-01-15 20:42:02|232314775|232315772|2021-11-06 01:17:03|2021-11-06 01:20:15|61121.39000000|61082.80000000|587982.185718|947537.113509|382|616|9.62777678|15.51919425|0.000320|-0.000705|10113.8700325|20562.4042273|234|406|0.16563845|0.33673318
2022-01-15 20:42:10|232315773|232316770|2021-11-06 01:20:15|2021-11-06 01:24:01|61082.80000000|61070.78000000|397985.499779|887723.896304|326|672|6.51684119|14.53186714|-0.000177|0.000060|7969.08277375|23412.8173127|229|459|0.13047155|0.38332588
2022-01-15 20:42:11|232316771|232317768|2021-11-06 01:24:01|2021-11-06 01:27:40|61070.79000000|61132.05000000|376629.957634|429855.810672|277|721|6.16740239|7.03775181|0.001056|-0.000345|8233.18724963|30725.3980898|181|512|0.13478926|0.50294148
2022-01-15 20:42:11|232317769|232318766|2021-11-06 01:27:40|2021-11-06 01:32:11|61132.05000000|61154.53000000|94022.2972546|300680.392578|337|661|1.53766355|4.9174095|-0.000196|0.000395|9646.4602409|28396.2716741|260|525|0.15775658|0.46438251
2022-01-15 20:42:11|232318767|232319764|2021-11-06 01:32:12|2021-11-06 01:36:09|61154.54000000|61259.99000000|347510.540627|894835.468737|337|661|5.67855727|14.61420537|0.000932|0.000106|8559.18011043|22541.5104335|214|476|0.13989816|0.36840123
2022-01-15 20:42:11|232319765|232320762|2021-11-06 01:36:09|2021-11-06 01:38:35|61259.98000000|61240.00000000|347603.356715|152820.108165|344|654|5.67625116|2.49584634|0.000048|-0.000334|6836.40599004|36211.470264|173|489|0.11164063|0.59142669
2022-01-15 20:42:11|232320763|232321760|2021-11-06 01:38:35|2021-11-06 01:40:10|61240.00000000|61207.07000000|2099802.17473|312033.732909|370|628|34.28486642|5.09336489|-0.000029|-0.000580|4643.9775765|35114.3638867|109|398|0.07578741|0.57307996
2022-01-15 20:42:11|232321761|232322758|2021-11-06 01:40:10|2021-11-06 01:43:16|61201.09000000|61231.65000000|1871017.34263|542477.981217|475|523|30.5747126|8.86183522|-0.000181|0.000537|10435.2124843|16729.0795875|210|371|0.17049068|0.27327624
2022-01-15 20:42:11|232322759|232323756|2021-11-06 01:43:17|2021-11-06 01:46:39|61231.65000000|61234.42000000|458102.04226|438162.016035|405|593|7.48238066|7.15589249|0.000295|-0.000265|16527.3673017|22674.0455403|275|421|0.26995411|0.37032215
2022-01-15 20:42:11|232323757|232324754|2021-11-06 01:46:39|2021-11-06 01:50:20|61234.42000000|61202.56000000|291633.926626|392641.067765|379|619|4.76356681|6.41350025|-0.000096|-0.000198|15019.6181101|24097.2985543|268|455|0.24532133|0.39359053
2022-01-15 20:42:11|232324755|232325752|2021-11-06 01:50:20|2021-11-06 01:53:53|61202.52000000|61209.20000000|118228.744276|315157.57185|409|589|1.93194636|5.15046849|0.000049|0.000026|22743.5992041|21656.8465939|293|463|0.37166845|0.35389578
2022-01-15 20:42:11|232325753|232326750|2021-11-06 01:53:53|2021-11-06 01:58:19|61209.20000000|61236.24000000|176137.006067|345731.266922|307|691|2.87684491|5.64739158|-0.000098|0.000371|8373.67969411|25996.2165503|204|519|0.13676581|0.4245861
2022-01-15 20:42:12|232326751|232327748|2021-11-06 01:58:19|2021-11-06 02:02:00|61236.49000000|61237.00000000|177546.112637|506290.83877|283|715|2.89944086|8.26826636|-0.000847|0.000847|7224.97277423|28084.5712125|192|473|0.11797761|0.45855779
2022-01-15 20:42:12|232327749|232328746|2021-11-06 02:02:00|2021-11-06 02:06:15|61237.31000000|61195.81000000|309007.25035|270743.104485|348|650|5.04749506|4.42174502|-0.000320|-0.000039|11575.0692294|27907.392304|255|485|0.18906936|0.45586168
2022-01-15 20:42:12|232328747|232329744|2021-11-06 02:06:15|2021-11-06 02:07:33|61195.81000000|61128.93000000|1778231.32232|203023.536414|774|224|29.08523754|3.32021735|-0.000357|-0.001205|32923.088059|8460.68721592|309|156|0.53835058|0.13833803
2022-01-15 20:42:12|232329745|232330742|2021-11-06 02:07:33|2021-11-06 02:10:39|61128.92000000|61070.76000000|839613.090863|804822.700569|471|527|13.74241647|13.17206041|-0.000743|0.000144|10423.6888108|17607.9474468|210|367|0.17062581|0.28818787
2022-01-15 20:42:12|232330743|232331740|2021-11-06 02:10:39|2021-11-06 02:14:47|61070.76000000|61060.05000000|465395.226825|599380.957351|390|608|7.62255106|9.81724146|-0.000439|0.000335|11667.1824359|22816.4341001|247|427|0.19109736|0.37368407
2022-01-15 20:42:12|232331741|232332738|2021-11-06 02:14:47|2021-11-06 02:19:07|61060.05000000|61069.65000000|617636.902439|1123729.28154|412|586|10.10895099|18.39705815|0.000515|-0.000423|13661.5548144|20923.7403423|251|377|0.22367159|0.34258039
2022-01-15 20:42:12|232332739|232333736|2021-11-06 02:19:07|2021-11-06 02:23:19|61069.65000000|61075.77000000|366711.747396|343220.261139|349|649|6.00396215|5.61881256|0.000251|-0.000200|9366.2702021|25882.2892342|216|473|0.15332672|0.4236942
2022-01-15 20:42:12|232333737|232334734|2021-11-06 02:23:19|2021-11-06 02:27:07|61075.77000000|61032.01000000|333616.594194|199928.554819|495|503|5.46305437|3.273511|-0.000241|-0.000177|19089.6450986|20400.7277879|298|376|0.31265802|0.33408127
2022-01-15 20:42:13|232334735|232335732|2021-11-06 02:27:07|2021-11-06 02:30:25|61032.01000000|61000.00000000|477674.740753|208188.672008|493|505|7.82831374|3.41123767|-0.000045|-0.000310|16205.9609702|19186.3468667|251|377|0.26558496|0.3143719
2022-01-15 20:42:13|232335733|232336730|2021-11-06 02:30:26|2021-11-06 02:34:31|61000.00000000|60989.36000000|428556.984954|199430.776208|426|572|7.02639722|3.26936539|-0.000525|0.000422|10897.8739534|22833.4491442|242|440|0.17866001|0.37431249
2022-01-15 20:42:13|232336731|232337728|2021-11-06 02:34:31|2021-11-06 02:38:15|60989.36000000|60985.59000000|462026.219099|446571.596804|404|594|7.57586364|7.32202099|-0.000801|0.000761|12177.4278037|22896.6944896|252|433|0.19966421|0.37541203
2022-01-15 20:42:13|232337729|232338726|2021-11-06 02:38:15|2021-11-06 02:42:39|60989.31000000|60981.49000000|374190.745841|226934.42261|356|642|6.13599743|3.72124289|-0.001159|0.001093|7823.37782053|28741.8152376|228|504|0.12828424|0.47129188
2022-01-15 20:42:13|232338727|232339724|2021-11-06 02:42:40|2021-11-06 02:46:04|60981.49000000|60967.32000000|488850.333642|472144.392729|308|690|8.01732316|7.74316561|-0.000345|0.000185|6245.69517958|25289.9155827|162|442|0.10243084|0.41475337
2022-01-15 20:42:13|232339725|232340722|2021-11-06 02:46:04|2021-11-06 02:49:50|60967.32000000|60957.13000000|267262.378085|167594.04779|332|666|4.38418475|2.74915926|-0.000422|0.000328|7986.27014693|27334.9048906|197|517|0.13100596|0.44839927
2022-01-15 20:42:13|232340723|232341720|2021-11-06 02:49:50|2021-11-06 02:54:05|60957.13000000|60992.74000000|312927.025571|464501.769375|364|634|5.13105031|7.61812412|-0.000060|0.000367|8830.02454694|24947.8644537|187|478|0.14478375|0.40906414
2022-01-15 20:42:13|232341721|232342718|2021-11-06 02:54:05|2021-11-06 02:58:17|60995.10000000|61030.50000000|263625.055303|686310.661806|332|666|4.3201436|11.2495511|-0.000222|0.000530|8201.2807738|22543.6375944|208|464|0.13441832|0.36948756
2022-01-15 20:42:14|232342719|232343716|2021-11-06 02:58:17|2021-11-06 03:03:00|61030.81000000|61033.04000000|385954.356078|697650.160313|335|663|6.32365563|11.43104431|-0.000835|0.000860|8259.55330307|23866.1187834|208|477|0.13533702|0.39105057
2022-01-15 20:42:14|232343717|232344714|2021-11-06 03:03:00|2021-11-06 03:07:26|61033.04000000|61014.52000000|533649.499924|246593.849068|371|627|8.74584981|4.0414275|-0.000139|-0.000022|10328.8748416|24351.2342254|218|487|0.16928466|0.39908536
2022-01-15 20:42:14|232344715|232345712|2021-11-06 03:07:27|2021-11-06 03:11:28|61015.01000000|61034.42000000|204725.061991|283580.833584|426|572|3.35520655|4.64764739|-0.000869|0.001020|8115.49179104|21464.2825208|198|455|0.13300376|0.35176793
2022-01-15 20:42:14|232345713|232346710|2021-11-06 03:11:28|2021-11-06 03:16:06|61034.42000000|61072.67000000|428105.746015|222040.24304|323|675|7.01035138|3.63645121|-0.000167|0.000536|8818.82820578|24787.0905715|208|519|0.14442638|0.40593802
2022-01-15 20:42:14|232346711|232347708|2021-11-06 03:16:08|2021-11-06 03:20:45|61072.67000000|61115.37000000|297626.647287|674154.441469|314|684|4.8704252|11.03310565|-0.000028|0.000425|7388.03269266|28097.6758382|211|508|0.12090887|0.45980458
2022-01-15 20:42:14|232347709|232348706|2021-11-06 03:20:45|2021-11-06 03:25:16|61115.37000000|61126.05000000|367559.641696|426423.732297|300|698|6.01446846|6.97793963|0.000250|-0.000150|7428.38865954|28136.5252333|196|525|0.12155578|0.46041408
2022-01-15 20:42:14|232348707|232349704|2021-11-06 03:25:16|2021-11-06 03:29:20|61126.38000000|61175.42000000|469848.412689|718981.893814|304|694|7.6841892|11.75842399|-0.000162|0.000705|7496.77808761|28850.1344816|184|453|0.12261023|0.47184722
2022-01-15 20:42:14|232349705|232350702|2021-11-06 03:29:20|2021-11-06 03:34:02|61182.35000000|61142.65000000|416169.580054|301598.903422|349|649|6.80238362|4.92993236|-0.001031|0.000633|8125.8674123|23638.7633915|223|477|0.13281724|0.38637041
2022-01-15 20:42:15|232350703|232351700|2021-11-06 03:34:03|2021-11-06 03:38:14|61142.64000000|61050.21000000|699952.001532|368853.489522|442|556|11.45768469|6.03860819|-0.000406|-0.000468|9672.49585653|20159.9518401|232|416|0.15833868|0.33002584
2022-01-15 20:42:15|232351701|232352698|2021-11-06 03:38:14|2021-11-06 03:43:39|61050.21000000|61031.33000000|286184.073827|244375.422055|366|632|4.68736659|4.00284516|-0.000789|0.000697|9267.74615553|26146.500388|250|502|0.15181138|0.42827012
2022-01-15 20:42:15|232352699|232353696|2021-11-06 03:43:39|2021-11-06 03:48:38|61030.00000000|61116.00000000|409246.657511|561877.343809|345|653|6.6962805|9.19657017|0.000147|0.000672|8621.96784933|23153.9743348|222|460|0.14109617|0.3789665
2022-01-15 20:42:15|232353697|232354694|2021-11-06 03:48:38|2021-11-06 03:54:02|61118.43000000|61126.28000000|337997.897361|385299.958286|356|642|5.53031064|6.30501727|-0.000007|0.000073|8969.28819749|24615.3924213|241|488|0.14676543|0.40275632
2022-01-15 20:42:15|232354695|232355692|2021-11-06 03:54:03|2021-11-06 03:59:05|61126.29000000|61170.38000000|335466.61199|686171.333285|373|625|5.48500685|11.22059735|0.000310|0.000074|9467.44480382|22651.8559447|244|465|0.1548245|0.37042564
2022-01-15 20:42:15|232355693|232356690|2021-11-06 03:59:05|2021-11-06 04:04:04|61170.38000000|61139.47000000|588692.464151|449615.698988|369|629|9.62337057|7.35012847|0.000032|-0.000306|8381.47252653|23622.8345043|229|484|0.13700697|0.3861471
2022-01-15 20:42:15|232356691|232357688|2021-11-06 04:04:04|2021-11-06 04:09:11|61139.47000000|61098.01000000|343218.418245|378606.093357|366|632|5.61565083|6.194511|-0.000275|-0.000088|10109.2854642|23720.8651611|246|470|0.16540883|0.38809679
2022-01-15 20:42:15|232357689|232358686|2021-11-06 04:09:11|2021-11-06 04:14:33|61098.02000000|61115.76000000|237534.491614|417250.768173|353|645|3.88713594|6.828076|-0.000070|0.000225|9088.12707002|22906.3192086|233|497|0.14872086|0.37483893
2022-01-15 20:42:15|232358687|232359684|2021-11-06 04:14:34|2021-11-06 04:19:51|61115.75000000|61085.08000000|254597.569487|349758.577398|355|643|4.1680664|5.72530803|-0.000581|0.000299|9190.61846277|24011.7207422|232|490|0.15047765|0.39309288
2022-01-15 20:42:15|232359685|232360682|2021-11-06 04:19:51|2021-11-06 04:24:41|61086.93000000|61241.27000000|354329.845785|1087529.79458|299|699|5.79102546|17.7812168|0.001537|0.000180|7124.29978995|24520.9635085|189|466|0.11643613|0.40074978
2022-01-15 20:42:16|232360683|232361680|2021-11-06 04:24:42|2021-11-06 04:29:42|61241.27000000|61278.07000000|418384.074815|680276.80278|306|692|6.82933095|11.10400678|0.000829|-0.000441|6246.4276357|25532.4584236|191|486|0.10197058|0.41679919
2022-01-15 20:42:16|232361681|232362678|2021-11-06 04:29:43|2021-11-06 04:33:56|61283.74000000|61269.35000000|486960.419069|697980.209217|292|706|7.94591089|11.39063904|0.000744|-0.000911|6547.14092658|29448.0018927|178|496|0.10684235|0.48053782
2022-01-15 20:42:16|232362679|232363676|2021-11-06 04:33:56|2021-11-06 04:37:58|61270.50000000|61282.20000000|169421.843578|605584.3279|288|710|2.76420453|9.88046595|0.000597|-0.000465|7762.42310405|34014.10998|206|518|0.12665699|0.55490953
2022-01-15 20:42:16|232363677|232364674|2021-11-06 04:37:58|2021-11-06 04:42:38|61282.20000000|61271.57000000|238417.425983|802800.747919|331|667|3.89181514|13.10491426|0.000156|-0.000265|8592.0562764|24930.5500092|219|523|0.14024845|0.40695897
2022-01-15 20:42:16|232364675|232365672|2021-11-06 04:42:38|2021-11-06 04:47:49|61271.56000000|61283.17000000|382876.281603|621767.198652|339|659|6.24759607|10.14683385|0.000159|-0.000043|8411.31624929|23585.4981311|228|518|0.13726627|0.38489287
2022-01-15 20:42:17|232365673|232366670|2021-11-06 04:47:49|2021-11-06 04:52:23|61283.17000000|61255.33000000|644608.35217|399823.844055|412|586|10.52190233|6.52622052|0.000575|-0.000847|9064.04006749|19500.5122591|236|449|0.14794674|0.31825328
2022-01-15 20:42:17|232366671|232367668|2021-11-06 04:52:23|2021-11-06 04:57:05|61255.33000000|61288.00000000|400867.159927|581426.60985|394|604|6.54398914|9.49132659|0.000262|0.000004|9811.70874689|20573.9392005|240|465|0.16016368|0.33584451
2022-01-15 20:42:17|232367669|232368666|2021-11-06 04:57:05|2021-11-06 05:02:18|61288.00000000|61299.43000000|415067.161901|723216.78379|432|566|6.77440102|11.80378469|0.000365|-0.000200|10866.256768|19484.3524691|277|408|0.17736621|0.3180121
2022-01-15 20:42:17|232368667|232369664|2021-11-06 05:02:18|2021-11-06 05:08:06|61299.44000000|61262.48000000|326414.455784|796493.085615|377|621|5.32687607|12.99922953|-0.000050|-0.000279|8701.58271911|23323.8594848|252|490|0.14201326|0.38063705
2022-01-15 20:42:18|232369665|232370662|2021-11-06 05:08:06|2021-11-06 05:14:11|61262.46000000|61326.70000000|261332.753391|455693.472908|308|690|4.26240703|7.43439555|-0.000040|0.000639|8080.19741604|24023.3624486|222|555|0.13180912|0.39186274
2022-01-15 20:42:18|232370663|232371660|2021-11-06 05:14:11|2021-11-06 05:20:05|61326.71000000|61312.81000000|395573.541675|178926.160485|399|599|6.45129466|2.91795101|-0.000283|0.000157|9500.64602369|22370.9232407|250|478|0.15493421|0.36482246
2022-01-15 20:42:18|232371661|232372658|2021-11-06 05:20:05|2021-11-06 05:25:12|61312.81000000|61279.93000000|315737.486939|168836.677641|514|484|5.15144169|2.7546387|-0.001573|0.001287|9503.15070451|17839.1142102|222|384|0.15505519|0.29105332
2022-01-15 20:42:18|232372659|232373656|2021-11-06 05:25:13|2021-11-06 05:30:28|61281.51000000|61337.50000000|194179.461797|636956.768684|363|635|3.16722636|10.39046927|-0.000033|0.000574|9334.93325305|23546.7704732|207|445|0.15225641|0.38406471
2022-01-15 20:42:18|232373657|232374654|2021-11-06 05:30:28|2021-11-06 05:33:10|61337.56000000|61427.80000000|355231.184066|965562.560787|213|785|5.78023605|15.72365952|0.003126|-0.001263|4360.99953375|27102.23687|128|404|0.0709918|0.44132553
2022-01-15 20:42:18|232374655|232375652|2021-11-06 05:33:10|2021-11-06 05:38:15|61427.80000000|61402.93000000|631568.060283|1685942.70841|344|654|10.2777025|27.42375666|0.001241|-0.001505|7641.84154048|20746.6601256|227|449|0.12439701|0.33767723
2022-01-15 20:42:18|232375653|232376650|2021-11-06 05:38:16|2021-11-06 05:44:50|61402.93000000|61430.00000000|404362.845295|556078.694671|327|671|6.58475192|9.05405371|0.000563|-0.000304|7885.52144322|21993.6095921|238|514|0.12839901|0.35811967
2022-01-15 20:42:18|232376651|232377648|2021-11-06 05:44:50|2021-11-06 05:51:08|61429.99000000|61413.86000000|493655.504257|464560.664255|358|640|8.03170143|7.56129556|0.001590|-0.001755|7699.42147105|23205.2872712|267|479|0.12532573|0.37771362
2022-01-15 20:42:18|232377649|232378646|2021-11-06 05:51:08|2021-11-06 05:57:57|61413.86000000|61494.49000000|168618.559033|522488.169326|345|653|2.74444833|8.50275792|0.001449|-0.000615|9599.44174584|22285.2126788|275|480|0.15621522|0.3626878
2022-01-15 20:42:18|232378647|232379644|2021-11-06 05:57:59|2021-11-06 06:02:55|61491.42000000|61583.85000000|254988.59031|1144750.87032|230|768|4.14408653|18.59843965|0.001205|0.000027|4990.82609861|20359.0115183|152|494|0.08112351|0.33089036
2022-01-15 20:42:19|232379645|232380642|2021-11-06 06:02:56|2021-11-06 06:08:46|61576.48000000|61555.41000000|359423.847682|809278.554678|322|676|5.83809018|13.15037614|0.000754|-0.000998|8153.11764708|25103.0203221|223|535|0.13244859|0.40779341
2022-01-15 20:42:19|232380643|232381640|2021-11-06 06:08:47|2021-11-06 06:14:05|61555.41000000|61420.00000000|422689.496753|171548.661856|344|654|6.87545589|2.7914447|-0.000855|-0.000764|8360.40574303|23251.6740081|221|557|0.13602151|0.37828769
2022-01-15 20:42:19|232381641|232382638|2021-11-06 06:14:06|2021-11-06 06:21:05|61424.50000000|61410.61000000|208219.333491|185735.543216|364|634|3.38914753|3.02314912|-0.000578|0.000372|10015.9072826|21343.186109|251|541|0.16303825|0.34741919
2022-01-15 20:42:19|232382639|232383636|2021-11-06 06:21:05|2021-11-06 06:27:29|61410.61000000|61355.06000000|1238782.05392|485365.693068|376|622|20.18130724|7.90872919|-0.000532|-0.000122|8551.99326293|25394.8740671|203|526|0.13938441|0.4138743
2022-01-15 20:42:19|232383637|232384634|2021-11-06 06:27:30|2021-11-06 06:34:51|61354.85000000|61319.07000000|278250.859708|172975.358041|356|642|4.53525285|2.81944331|0.000231|-0.000607|8056.57416149|22473.3914563|221|542|0.13132112|0.36630294
2022-01-15 20:42:19|232384635|232385632|2021-11-06 06:34:52|2021-11-06 06:42:33|61319.34000000|61318.11000000|206661.327226|253559.765154|354|644|3.36994969|4.1344694|-0.000915|0.000898|9284.58042868|22422.1924092|242|508|0.1513896|0.36560371
2022-01-15 20:42:19|232385633|232386630|2021-11-06 06:42:33|2021-11-06 06:50:14|61315.15000000|61263.20000000|325468.709984|250023.990253|422|576|5.31102879|4.08016729|-0.000234|-0.000337|10137.7226574|19908.1043665|295|447|0.16541101|0.32480201
2022-01-15 20:42:19|232386631|232387628|2021-11-06 06:50:15|2021-11-06 06:58:44|61276.92000000|61250.00000000|258136.0169|194208.26643|421|577|4.21444833|3.17043456|-0.001889|0.001665|11304.9648542|18404.3463595|281|477|0.18456838|0.30047239
2022-01-15 20:42:19|232387629|232388626|2021-11-06 06:58:44|2021-11-06 07:06:30|61250.01000000|61310.15000000|302806.30274|262753.394956|422|576|4.94032823|4.28619691|0.000221|0.000380|11346.4668591|17715.0012534|297|439|0.18512182|0.28902321
2022-01-15 20:42:20|232388627|232389624|2021-11-06 07:06:30|2021-11-06 07:12:41|61308.85000000|61144.99000000|849913.807016|336922.699197|456|542|13.87921673|5.5022357|-0.000341|-0.001321|11327.6742457|15995.127704|249|403|0.18492535|0.26101599
2022-01-15 20:42:20|232389625|232390622|2021-11-06 07:12:41|2021-11-06 07:18:46|61144.83000000|61045.18000000|420877.612833|746505.585449|425|573|6.88947203|12.21719482|-0.000019|-0.001060|11123.578617|13948.7698716|237|372|0.18206652|0.22829892
2022-01-15 20:42:20|232390623|232391620|2021-11-06 07:18:46|2021-11-06 07:22:15|61045.23000000|60920.00000000|1307485.61238|435512.264432|582|416|21.43207493|7.1377962|0.001356|-0.003587|13696.3214511|9487.94666398|250|243|0.22456222|0.15545714
2022-01-15 20:42:20|232391621|232392618|2021-11-06 07:22:15|2021-11-06 07:25:10|60918.95000000|60846.72000000|2051945.57502|863537.113176|565|433|33.6973668|14.17863885|0.004350|-0.005517|10949.8570979|9763.88581225|189|214|0.17985464|0.16030269
2022-01-15 20:42:20|232392619|232393616|2021-11-06 07:25:10|2021-11-06 07:26:01|60848.19000000|60642.93000000|2655164.15627|103238.200286|898|100|43.70552225|1.69764456|-0.001748|-0.008213|26095.9596276|3023.30892983|384|69|0.42960247|0.04973017
2022-01-15 20:42:20|232393617|232394614|2021-11-06 07:26:01|2021-11-06 07:27:27|60642.36000000|60600.00000000|1830322.87463|1441477.88272|571|427|30.16697831|23.74831955|0.002445|-0.003147|12320.5068615|9269.88639703|198|145|0.20313225|0.15271808
2022-01-15 20:42:20|232394615|232395612|2021-11-06 07:27:27|2021-11-06 07:29:51|60600.00000000|60741.04000000|1027416.81269|1938331.26162|446|552|16.94430937|31.94782467|0.002873|-0.000643|8945.15195738|11935.4360401|172|231|0.14757454|0.19672337
2022-01-15 20:42:20|232395613|232396610|2021-11-06 07:29:51|2021-11-06 07:33:31|60728.38000000|60776.80000000|718528.476307|2447954.6134|308|690|11.84275145|40.35225592|-0.000249|0.000761|5765.99504917|20915.2810924|136|392|0.09503239|0.34464805
2022-01-15 20:42:20|232396611|232397608|2021-11-06 07:33:31|2021-11-06 07:40:08|60778.82000000|60776.51000000|360922.673823|609722.633054|324|674|5.93570227|10.02745396|-0.000981|0.000959|7940.100666|22455.5627414|218|471|0.13057449|0.36928833
2022-01-15 20:42:21|232397609|232398606|2021-11-06 07:40:09|2021-11-06 07:46:53|60776.50000000|60792.98000000|501798.888156|381561.617037|371|627|8.25342438|6.27624426|-0.000736|0.000916|9270.07616147|19898.2273044|226|466|0.15248209|0.32729251
2022-01-15 20:42:21|232398607|232399604|2021-11-06 07:46:53|2021-11-06 07:54:44|60792.65000000|60849.21000000|298375.277272|452749.785026|288|710|4.9060664|7.44500786|0.001187|-0.000555|8285.38400641|22960.4530537|191|499|0.13625217|0.37755935
2022-01-15 20:42:21|232399605|232400602|2021-11-06 07:54:44|2021-11-06 08:02:14|60849.21000000|60810.77000000|253034.165783|581297.617257|290|708|4.15899181|9.55609333|0.000046|-0.000494|7773.77790411|22305.6263681|180|487|0.12777148|0.36660618
2022-01-15 20:42:21|232400603|232401600|2021-11-06 08:02:14|2021-11-06 08:07:23|60810.78000000|61090.90000000|226993.251123|1222306.69915|213|785|3.7293361|20.06101744|0.004155|-0.000918|5102.78376538|20672.8936921|133|399|0.08386878|0.33957086
2022-01-15 20:42:21|232401601|232402598|2021-11-06 08:07:23|2021-11-06 08:10:58|61095.45000000|61118.65000000|772489.860534|1077393.27892|408|590|12.63947393|17.62493074|0.004596|-0.004032|8916.62769377|14988.9039621|141|288|0.14593666|0.2452008
2022-01-15 20:42:21|232402599|232403596|2021-11-06 08:10:58|2021-11-06 08:15:28|61123.33000000|61229.70000000|544016.10665|1002874.8277|344|654|8.88125831|16.37693966|0.005730|-0.004001|6300.89197075|15163.4631069|161|371|0.10288744|0.2476338
2022-01-15 20:42:21|232403597|232404594|2021-11-06 08:15:28|2021-11-06 08:20:03|61229.70000000|61291.51000000|746846.878278|1956138.52439|335|663|12.18075639|31.91673538|0.003872|-0.002960|6448.7522392|13688.945052|171|296|0.10520208|0.22335673
2022-01-15 20:42:21|232404595|232405592|2021-11-06 08:20:03|2021-11-06 08:25:49|61291.51000000|61184.19000000|748696.360971|1154195.57012|365|633|12.2161862|18.82235027|0.002934|-0.004455|5799.985681|17086.7203152|192|344|0.09461082|0.27865072
2022-01-15 20:42:21|232405593|232406590|2021-11-06 08:25:49|2021-11-06 08:32:07|61183.05000000|61133.99000000|429144.246013|1789358.97143|405|593|7.0227675|29.30247603|0.002486|-0.003131|11085.0832649|12396.0471564|233|315|0.18154464|0.20303677
2022-01-15 20:42:21|232406591|232407588|2021-11-06 08:32:07|2021-11-06 08:38:55|61133.99000000|61108.06000000|306793.042082|440907.03874|508|490|5.02220419|7.21826943|0.000505|-0.000815|14506.4548627|13877.1324308|381|313|0.2374486|0.22716883
2022-01-15 20:42:22|232407589|232408586|2021-11-06 08:38:55|2021-11-06 08:47:33|61107.18000000|60971.45000000|442868.250711|182900.336936|513|485|7.25651486|2.9966787|-0.001745|0.000369|12421.6136245|17251.4492139|331|386|0.2035242|0.28263121
2022-01-15 20:42:22|232408587|232409584|2021-11-06 08:47:33|2021-11-06 08:56:54|60971.45000000|61052.50000000|471754.855413|264134.228982|412|586|7.72821985|4.32695713|-0.000360|0.001204|10400.0980153|19271.8842688|235|455|0.17037012|0.31570549
2022-01-15 20:42:22|232409585|232410582|2021-11-06 08:56:54|2021-11-06 09:03:25|61051.00000000|60951.40000000|853604.054631|292850.683556|597|401|13.98512375|4.79962369|0.000111|-0.001568|17159.4019518|14635.7236679|330|287|0.28116218|0.23968528
2022-01-15 20:42:22|232410583|232411580|2021-11-06 09:03:26|2021-11-06 09:12:01|60951.39000000|61079.32000000|439335.149786|448019.651873|387|611|7.20467726|7.34392686|0.001194|0.000151|8089.02290423|19508.9589683|206|411|0.13259294|0.31971439
2022-01-15 20:42:22|232411581|232412578|2021-11-06 09:12:01|2021-11-06 09:19:26|61083.38000000|61168.67000000|386752.47282|370274.659889|313|685|6.3260948|6.05847931|0.002041|-0.000949|7303.63181862|24384.3425843|196|445|0.11947178|0.3989055
2022-01-15 20:42:22|232412579|232413576|2021-11-06 09:19:27|2021-11-06 09:29:37|61168.68000000|61142.72000000|271561.483915|365672.698206|434|564|4.44058073|5.97927942|-0.000028|-0.000258|16456.5772572|15436.071743|319|397|0.26907842|0.25239221
2022-01-15 20:42:22|232413577|232414574|2021-11-06 09:29:38|2021-11-06 09:36:59|61146.61000000|61150.52000000|246949.695858|317342.870298|336|662|4.03937111|5.19129164|0.000362|-0.000310|15038.3985783|17052.6019632|241|551|0.24599932|0.27895349
2022-01-15 20:42:22|232414575|232415572|2021-11-06 09:36:59|2021-11-06 09:46:03|61149.74000000|61101.20000000|846927.729582|224225.95836|467|531|13.85664258|3.66803243|-0.000601|0.000075|12406.9714484|16016.6885066|291|409|0.20295437|0.261995
2022-01-15 20:42:23|232415573|232416570|2021-11-06 09:46:03|2021-11-06 09:55:17|61093.65000000|61035.60000000|408408.72034|324308.091812|481|517|6.68791419|5.31147188|-0.000220|-0.000428|11524.1673428|14266.0610664|300|382|0.18870461|0.23360683
2022-01-15 20:42:23|232416571|232417568|2021-11-06 09:55:17|2021-11-06 10:02:29|61035.60000000|60949.40000000|586500.518216|604975.404537|587|411|9.62058326|9.92492244|-0.001878|0.000923|10961.1402321|13473.3186656|222|295|0.17969708|0.22085338
2022-01-15 20:42:24|232417569|232418566|2021-11-06 10:02:29|2021-11-06 10:12:09|60956.64000000|61029.92000000|300981.766893|352972.408445|392|606|4.93339207|5.78583652|0.000527|0.000185|11870.268398|17130.8557977|264|423|0.19455259|0.28080003
2022-01-15 20:42:24|232418567|232419564|2021-11-06 10:12:10|2021-11-06 10:21:31|61029.92000000|61032.56000000|338918.531316|376997.286377|421|577|5.55506358|6.17870851|-0.000061|0.000087|10082.3890622|17809.765375|240|443|0.16524433|0.29188385
2022-01-15 20:42:24|232419565|232420562|2021-11-06 10:21:34|2021-11-06 10:27:41|61032.56000000|61002.58000000|876132.057114|437522.953565|550|448|14.37930345|7.18068494|0.001800|-0.002267|13794.6215211|13191.8486112|218|268|0.22644963|0.21639592
2022-01-15 20:42:24|232420563|232421560|2021-11-06 10:27:41|2021-11-06 10:33:53|61002.59000000|60917.14000000|650986.993191|565551.304128|506|492|10.6830829|9.28365905|0.002826|-0.004108|18316.2988769|12855.1818931|326|311|0.30062916|0.21098671
2022-01-15 20:42:24|232421561|232422558|2021-11-06 10:33:53|2021-11-06 10:39:55|60917.15000000|60798.80000000|789295.592264|602810.111642|485|513|12.97551448|9.90604097|0.000477|-0.001951|13247.1470874|14370.687086|313|315|0.21768573|0.2361105
2022-01-15 20:42:24|232422559|232423556|2021-11-06 10:39:55|2021-11-06 10:43:46|60796.45000000|60705.91000000|1318659.06708|729198.082384|590|408|21.70387679|12.005092|0.003976|-0.005501|14360.1451443|10978.8521685|337|205|0.23635872|0.18070924
2022-01-15 20:42:24|232423557|232424554|2021-11-06 10:43:46|2021-11-06 10:47:00|60708.23000000|60626.26000000|1092570.11563|864535.528861|429|569|18.01066004|14.24577768|0.004423|-0.006368|6893.40758289|26479.2369841|170|341|0.11364378|0.4363367
2022-01-15 20:42:24|232424555|232425552|2021-11-06 10:47:00|2021-11-06 10:52:00|60627.74000000|60576.57000000|363261.133477|714512.497612|444|554|5.98992541|11.78030081|0.002135|-0.002899|11586.6424963|17602.6181475|289|338|0.19109104|0.29031576
2022-01-15 20:42:24|232425553|232426550|2021-11-06 10:52:01|2021-11-06 10:55:09|60577.64000000|60529.11000000|744420.564455|616986.507123|563|435|12.29335909|10.18926622|0.001342|-0.002093|16070.740353|9811.60606524|309|230|0.26540695|0.16200502
2022-01-15 20:42:25|232426551|232427548|2021-11-06 10:55:11|2021-11-06 10:59:45|60525.70000000|60535.67000000|588117.88656|770437.369232|428|570|9.70727521|12.71439617|0.001174|-0.001128|10544.8084423|13107.7846392|238|331|0.17400788|0.21629549
2022-01-15 20:42:25|232427549|232428546|2021-11-06 10:59:45|2021-11-06 11:00:38|60535.68000000|60500.00000000|4867728.72768|503001.164079|797|201|80.4561169|8.31226421|0.000839|-0.002011|15780.4600449|4242.0179099|212|77|0.2608225|0.07008903
2022-01-15 20:42:25|232428547|232429544|2021-11-06 11:00:38|2021-11-06 11:02:45|60500.00000000|60463.66000000|1581093.08331|751451.043511|595|403|26.14733661|12.42493161|0.000847|-0.001529|11136.2701958|11774.7469732|199|191|0.18418265|0.19472931
2022-01-15 20:42:25|232429545|232430542|2021-11-06 11:02:46|2021-11-06 11:03:24|60455.51000000|60279.78000000|2163474.89062|620221.792544|821|177|35.85772689|10.27402496|-0.000523|-0.006327|19009.0956065|3165.04746451|322|46|0.3151002|0.05243722
2022-01-15 20:42:25|232430543|232431540|2021-11-06 11:03:24|2021-11-06 11:05:10|60276.10000000|60269.11000000|2060102.0767|1137770.25249|579|419|34.17559061|18.86534504|0.004251|-0.004403|16124.088552|8342.29717029|225|134|0.26747764|0.13835661
2022-01-15 20:42:25|232431541|232432538|2021-11-06 11:05:10|2021-11-06 11:06:41|60270.40000000|60223.87000000|2622239.03462|1034817.31499|635|363|43.55854749|17.18544824|0.000010|-0.000590|9341.46529691|7074.39383564|162|125|0.15518601|0.11749558
2022-01-15 20:42:25|232432539|232433536|2021-11-06 11:06:41|2021-11-06 11:10:05|60242.23000000|60345.20000000|2339584.76935|863122.696131|443|555|38.75822061|14.30091289|0.003796|-0.002575|8480.95333778|15031.2101839|139|282|0.1405158|0.24905834
2022-01-15 20:42:25|232433537|232434534|2021-11-06 11:10:06|2021-11-06 11:14:46|60345.19000000|60391.41000000|578355.177422|787140.24319|326|672|9.58794923|13.04831665|0.001355|-0.001133|6740.70411881|19773.604562|166|399|0.11174487|0.32777659
2022-01-15 20:42:25|232434535|232435532|2021-11-06 11:14:46|2021-11-06 11:19:43|60391.42000000|60548.21000000|870480.199038|702518.354837|354|644|14.40112947|11.61947409|0.001584|0.000080|6956.65157555|16921.5412435|162|385|0.11504861|0.2798599
2022-01-15 20:42:25|232435533|232436530|2021-11-06 11:19:43|2021-11-06 11:24:01|60532.50000000|60541.40000000|967285.596573|1038665.63046|354|644|15.96696586|17.14839338|0.001462|-0.001327|10763.6774834|16668.8543276|180|355|0.17771425|0.27524076
2022-01-15 20:42:25|232436531|232437528|2021-11-06 11:24:02|2021-11-06 11:30:26|60545.29000000|60526.61000000|477435.015489|686948.427558|313|685|7.87768087|11.33649216|0.001408|-0.001610|8423.5566645|19021.7901136|194|436|0.13900875|0.31391022
2022-01-15 20:42:26|232437529|232438526|2021-11-06 11:30:26|2021-11-06 11:36:01|60526.60000000|60643.03000000|313909.559901|539362.970191|245|753|5.17618452|8.89414925|0.000569|0.001141|5264.66497579|24608.39543|136|466|0.08681555|0.40580143
2022-01-15 20:42:26|232438527|232439524|2021-11-06 11:36:01|2021-11-06 11:42:24|60644.89000000|60440.19000000|886327.141488|537133.801298|391|607|14.64918007|8.87816712|-0.000140|-0.002190|10380.101921|22426.6153226|206|415|0.17151841|0.37054923
2022-01-15 20:42:26|232439525|232440522|2021-11-06 11:42:24|2021-11-06 11:47:53|60440.19000000|60433.24000000|659658.449131|1012832.42038|323|675|10.92446689|16.76716116|0.001343|-0.001423|6879.06511331|23452.0457435|145|435|0.11390648|0.38831617
2022-01-15 20:42:26|232440523|232441520|2021-11-06 11:47:53|2021-11-06 11:53:10|60433.25000000|60338.42000000|637277.814722|521883.117844|450|548|10.55321877|8.64327928|0.001195|-0.002228|8448.54652562|17541.7655246|177|348|0.13992468|0.29051795
2022-01-15 20:42:26|232441521|232442518|2021-11-06 11:53:11|2021-11-06 11:57:52|60327.84000000|60350.04000000|525493.239966|1004467.16824|362|636|8.70380441|16.63840091|0.001029|-0.000741|10264.9144737|15974.5782156|182|379|0.17010449|0.26462834
2022-01-15 20:42:26|232442519|232443516|2021-11-06 11:57:52|2021-11-06 12:02:29|60350.04000000|60422.93000000|684669.429439|1905060.13325|320|678|11.33603268|31.54926273|0.002275|-0.001393|6211.67167701|18009.3302894|148|361|0.10281749|0.29804057
2022-01-15 20:42:26|232443517|232444514|2021-11-06 12:02:30|2021-11-06 12:07:42|60422.93000000|60366.18000000|581883.171006|322621.233838|349|649|9.63905136|5.34542829|-0.000720|0.000098|7342.26818427|21518.4943848|173|419|0.1216653|0.35653518
2022-01-15 20:42:26|232444515|232445512|2021-11-06 12:07:42|2021-11-06 12:11:50|60366.18000000|60283.18000000|542851.674462|607600.520245|343|655|9.0030386|10.08006278|0.000734|-0.001745|7078.12367991|22548.8317872|175|398|0.11740074|0.37400378
2022-01-15 20:42:26|232445513|232446510|2021-11-06 12:11:50|2021-11-06 12:15:15|60283.17000000|60228.53000000|511279.637227|1406673.85715|284|714|8.48530354|23.34462292|0.001274|-0.002079|8487.02498163|27879.5390941|143|449|0.14086675|0.46271965
2022-01-15 20:42:27|232446511|232447508|2021-11-06 12:15:15|2021-11-06 12:18:01|60228.53000000|60138.31000000|1114490.81789|1320391.66666|380|618|18.5202959|21.93498832|0.000930|-0.002277|8563.82714132|20805.4242988|174|348|0.14230648|0.3457004
2022-01-15 20:42:27|232447509|232448506|2021-11-06 12:18:01|2021-11-06 12:20:36|60138.26000000|60297.38000000|968812.46502|1428627.25394|382|616|16.10745673|23.74443515|0.003205|-0.000534|11073.7125876|26315.9821176|187|337|0.18411094|0.43722885
2022-01-15 20:42:27|232448507|232449504|2021-11-06 12:20:36|2021-11-06 12:24:06|60297.37000000|60482.52000000|355814.607072|880561.120743|269|729|5.89230914|14.58363576|0.003556|-0.001421|5536.33697475|25872.2734906|135|393|0.09168993|0.42849585
2022-01-15 20:42:27|232449505|232450502|2021-11-06 12:24:06|2021-11-06 12:27:26|60482.73000000|60561.49000000|344197.114035|2150432.50103|219|779|5.69230986|35.54975125|0.004084|-0.002834|4080.0549737|24624.5403138|136|387|0.06746439|0.40702766
2022-01-15 20:42:27|232450503|232451500|2021-11-06 12:27:27|2021-11-06 12:31:36|60566.98000000|60617.58000000|600933.171368|1009049.53243|255|743|9.91801363|16.65553571|0.002490|-0.001781|5286.34930307|23970.9865713|133|387|0.08729145|0.39563773
2022-01-15 20:42:27|232451501|232452498|2021-11-06 12:31:36|2021-11-06 12:37:12|60617.58000000|60504.67000000|640923.05712|627389.930432|371|627|10.58335098|10.36402547|-0.000303|-0.000973|8424.84689864|19553.8049868|190|401|0.13918045|0.32296594
2022-01-15 20:42:27|232452499|232453496|2021-11-06 12:37:12|2021-11-06 12:41:55|60504.67000000|60510.01000000|387285.765778|674540.453782|341|657|6.40381499|11.15489931|0.000679|-0.000617|10487.44609|20607.1694431|206|408|0.17347431|0.34078237
2022-01-15 20:42:27|232453497|232454494|2021-11-06 12:41:57|2021-11-06 12:46:15|60510.01000000|60457.87000000|820071.673789|664531.150491|333|665|13.55860191|10.98463145|0.000467|-0.001082|7797.24451855|24190.0006866|182|389|0.128909|0.39979869
2022-01-15 20:42:27|232454495|232455492|2021-11-06 12:46:15|2021-11-06 12:50:16|60453.37000000|60324.18000000|368896.364332|224947.762679|540|458|6.10855478|3.72516427|-0.000446|-0.001430|25022.9183809|15068.6200364|312|313|0.41443552|0.24950393
2022-01-15 20:42:28|232455493|232456490|2021-11-06 12:50:17|2021-11-06 12:53:32|60326.23000000|60297.97000000|1123604.14925|531151.672293|438|560|18.63228923|8.80577652|0.001558|-0.001961|13717.781677|19145.0201112|201|329|0.22746744|0.31731736
2022-01-15 20:42:28|232456491|232457488|2021-11-06 12:53:32|2021-11-06 12:57:36|60297.97000000|60285.54000000|1024228.16753|610826.933883|341|657|16.9749332|10.12717473|-0.000297|0.000138|6304.51995681|28957.8973178|164|452|0.10453399|0.48006248
2022-01-15 20:42:28|232457489|232458486|2021-11-06 12:57:37|2021-11-06 13:02:32|60285.53000000|60326.91000000|553824.584122|599857.682788|335|663|9.17728657|9.94259909|-0.000298|0.000739|7788.90795218|20375.4830621|179|412|0.1291025|0.3376709
2022-01-15 20:42:28|232458487|232459484|2021-11-06 13:02:33|2021-11-06 13:06:29|60326.91000000|60460.93000000|304552.309931|485559.695342|277|721|5.04498873|8.04249342|0.000948|0.000725|6792.17823653|30846.4124316|159|464|0.11250582|0.51086114
2022-01-15 20:42:28|232459485|232460482|2021-11-06 13:06:29|2021-11-06 13:11:09|60460.93000000|60423.33000000|649402.884082|1312780.00694|333|665|10.75175257|21.73103977|0.000053|-0.000441|8597.63945986|20302.5395976|173|392|0.14243963|0.33625384
2022-01-15 20:42:28|232460483|232461480|2021-11-06 13:11:09|2021-11-06 13:13:26|60423.33000000|60536.19000000|109453.479409|2719409.44191|116|882|1.81229797|44.99850426|0.000871|0.001687|2809.87709537|28797.2663251|69|367|0.04650713|0.47626176
2022-01-15 20:42:28|232461481|232462478|2021-11-06 13:13:26|2021-11-06 13:17:14|60536.18000000|60462.93000000|623944.517321|408645.888214|307|691|10.30986818|6.75262298|-0.000994|0.000084|7214.04512121|26767.8552904|175|444|0.11923916|0.44224712
2022-01-15 20:42:28|232462479|232463476|2021-11-06 13:17:15|2021-11-06 13:21:40|60462.93000000|60575.93000000|139147.559002|968010.221709|253|745|2.29931677|15.99144664|-0.000486|0.001579|5629.38874579|28137.2781602|168|471|0.09302706|0.46493219
2022-01-15 20:42:29|232463477|232464474|2021-11-06 13:21:40|2021-11-06 13:21:57|60576.25000000|60717.49000000|1936882.23033|4678339.88886|286|712|31.90884775|77.13751404|0.013009|-0.008960|594.888384674|14237.3319426|19|177|0.00981464|0.23480326
2022-01-15 20:42:29|232464475|232465472|2021-11-06 13:21:57|2021-11-06 13:23:59|60719.05000000|60611.28000000|995835.092491|793343.468739|487|511|16.41406056|13.07297856|-0.001031|-0.000448|23557.6067117|12438.2741794|224|235|0.38829808|0.20503616
2022-01-15 20:42:30|232465473|232466470|2021-11-06 13:23:59|2021-11-06 13:28:34|60611.28000000|60571.08000000|751570.979473|488492.416628|381|617|12.40639043|8.06413274|-0.001567|0.001184|10340.2205525|24067.5615296|200|374|0.17069658|0.39730895
2022-01-15 20:42:30|232466471|232467468|2021-11-06 13:28:34|2021-11-06 13:32:21|60565.77000000|60507.71000000|705693.067882|370295.760315|539|459|11.65683736|6.1161682|-0.000353|-0.000301|20757.087712|16216.8797032|263|290|0.3428891|0.26784949
2022-01-15 20:42:30|232467469|232468466|2021-11-06 13:32:21|2021-11-06 13:36:33|60506.48000000|60513.67000000|390799.222869|308852.324895|460|538|6.46452744|5.10764482|-0.000052|0.000133|20902.3790464|19223.564861|272|362|0.34568949|0.31793092
2022-01-15 20:42:30|232468467|232469464|2021-11-06 13:36:33|2021-11-06 13:41:18|60514.03000000|60516.81000000|293763.895656|296916.698737|377|621|4.85515432|4.90729677|-0.000059|0.000088|12808.9008014|23749.7068282|246|418|0.21170501|0.39251512
2022-01-15 20:42:30|232469465|232470462|2021-11-06 13:41:19|2021-11-06 13:45:03|60516.81000000|60595.54000000|481825.636991|415574.271806|265|733|7.95940781|6.8640245|0.000280|0.000685|6212.8924866|33831.9132187|161|505|0.10260987|0.5587085
2022-01-15 20:42:30|232470463|232471460|2021-11-06 13:45:03|2021-11-06 13:49:36|60596.07000000|60569.69000000|467958.717133|638009.596234|310|688|7.72664405|10.53158121|0.000352|-0.000654|6943.93024796|25580.3899154|180|458|0.11464744|0.42232574
2022-01-15 20:42:30|232471461|232472458|2021-11-06 13:49:36|2021-11-06 13:54:21|60569.69000000|60558.27000000|366476.613599|439068.629927|381|617|6.05412274|7.25318021|-0.000233|0.000061|9077.82553229|20693.5324521|218|391|0.14995539|0.34181436
2022-01-15 20:42:30|232472459|232473456|2021-11-06 13:54:21|2021-11-06 13:59:25|60558.26000000|60579.22000000|182373.292409|944970.341352|250|748|3.01092184|15.6018289|-0.000407|0.000663|7315.03735733|28900.0088854|173|469|0.12078225|0.4771518
2022-01-15 20:42:31|232473457|232474454|2021-11-06 13:59:25|2021-11-06 14:03:40|60579.23000000|60540.03000000|1061212.54316|363291.775703|416|582|17.53088524|5.99937116|-0.000137|-0.000271|10319.3326985|24512.6822256|218|431|0.17041749|0.40482133
2022-01-15 20:42:31|232474455|232475452|2021-11-06 14:03:40|2021-11-06 14:07:38|60540.03000000|60679.50000000|129066.164686|679469.451972|296|702|2.13144168|11.21731227|0.000450|0.000854|7023.67113804|25334.8860227|165|417|0.11598382|0.41815798
2022-01-15 20:42:31|232475453|232476450|2021-11-06 14:07:38|2021-11-06 14:11:11|60679.84000000|60501.00000000|1028868.87681|470332.428655|411|587|16.9784583|7.75721069|-0.000992|-0.000956|10868.4524765|19330.5063128|209|347|0.17933098|0.31885098
2022-01-15 20:42:31|232476451|232477448|2021-11-06 14:11:11|2021-11-06 14:14:46|60501.00000000|60382.43000000|815118.395723|233421.967147|527|471|13.48460145|3.86272469|-0.001458|-0.000027|17528.9439666|17222.8973973|250|328|0.29010088|0.28499297
2022-01-15 20:42:31|232477449|232478446|2021-11-06 14:14:46|2021-11-06 14:19:35|60382.42000000|60416.01000000|583178.287631|427382.128073|344|654|9.65605176|7.07523078|-0.000120|0.000401|8418.3621584|21420.577328|201|429|0.13937274|0.35461709
2022-01-15 20:42:31|232478447|232479444|2021-11-06 14:19:36|2021-11-06 14:24:07|60414.94000000|60431.51000000|414998.037359|444604.581237|344|654|6.8678944|7.35798596|-0.000758|0.000922|9057.75293292|22586.2118311|207|430|0.14990114|0.37379285
2022-01-15 20:42:31|232479445|232480442|2021-11-06 14:24:07|2021-11-06 14:28:46|60426.69000000|60528.33000000|297120.962646|624293.33873|308|690|4.911129|10.32192758|0.000164|0.000680|7361.07297017|26061.6822579|197|468|0.12170661|0.43087073
2022-01-15 20:42:31|232480443|232481440|2021-11-06 14:28:46|2021-11-06 14:32:59|60529.86000000|60471.39000000|545917.428739|340449.324697|404|594|9.02684105|5.62915897|-0.001828|0.001280|10479.7507865|21586.1525443|230|400|0.17327876|0.35688448
2022-01-15 20:42:32|232481441|232482438|2021-11-06 14:32:59|2021-11-06 14:36:45|60471.40000000|60631.06000000|712466.361696|699472.894401|341|657|11.75797844|11.54769629|0.001076|0.000917|7627.50362851|22717.7034944|199|396|0.12593499|0.37509102
2022-01-15 20:42:32|232482439|232483436|2021-11-06 14:36:45|2021-11-06 14:39:49|60627.02000000|60664.83000000|1012189.91168|683843.117832|375|623|16.6813393|11.26835891|0.001701|-0.001250|8832.52222523|21041.1529672|203|376|0.14550873|0.34660161
2022-01-15 20:42:32|232483437|232484434|2021-11-06 14:39:50|2021-11-06 14:43:59|60664.83000000|60658.97000000|510831.116046|390860.593745|394|604|8.42303189|6.44455697|-0.000267|0.000216|8512.33354558|22980.5386263|215|418|0.14033696|0.37887345
2022-01-15 20:42:32|232484435|232485432|2021-11-06 14:43:59|2021-11-06 14:47:54|60659.97000000|60704.88000000|380339.441646|704133.80576|339|659|6.26671804|11.60287587|-0.001718|0.002164|7364.51520749|23847.9871723|189|425|0.12135348|0.39299301
2022-01-15 20:42:32|232485433|232486430|2021-11-06 14:47:54|2021-11-06 14:51:51|60702.33000000|60708.35000000|409261.957962|399903.185352|367|631|6.7390515|6.58490039|-0.001695|0.001763|10144.3956268|25520.4470346|228|425|0.16704929|0.42024114
2022-01-15 20:42:32|232486431|232487428|2021-11-06 14:51:51|2021-11-06 14:55:48|60707.09000000|60681.69000000|426644.789766|547431.314228|366|632|7.02871845|9.01732096|-0.002569|0.002317|7736.96676199|20218.3592382|215|377|0.12745762|0.33306452
2022-01-15 20:42:32|232487429|232488426|2021-11-06 14:55:48|2021-11-06 14:59:33|60681.69000000|60671.19000000|216426.094495|507691.021944|352|646|3.56709194|8.36759767|0.000108|-0.000221|12662.7693488|20177.5415955|225|404|0.20870639|0.33256729
2022-01-15 20:42:32|232488427|232489424|2021-11-06 14:59:33|2021-11-06 15:03:37|60671.20000000|60684.01000000|840598.054056|439887.356136|428|570|13.85744475|7.25275015|-0.000626|0.000761|10607.7295265|18816.3781487|224|374|0.17489944|0.31022219
2022-01-15 20:42:32|232489425|232490422|2021-11-06 15:03:37|2021-11-06 15:06:36|60684.01000000|60778.11000000|782607.659561|2522089.55315|241|757|12.89577914|41.5097422|0.001580|-0.000132|6272.20284748|23597.7782438|137|364|0.10332365|0.38859136
2022-01-15 20:42:33|232490423|232491420|2021-11-06 15:06:36|2021-11-06 15:09:55|60778.10000000|60756.82000000|473965.98533|1345559.35234|354|644|7.80063739|22.13380335|-0.001329|0.001099|10512.2437317|19460.8773819|193|348|0.1730554|0.32028735
2022-01-15 20:42:33|232491421|232492418|2021-11-06 15:09:55|2021-11-06 15:14:06|60756.83000000|60770.56000000|202692.684134|378066.293738|351|647|3.33666333|6.22349682|-0.000705|0.000852|12412.3096258|23231.7355715|228|411|0.20433414|0.38242939
2022-01-15 20:42:33|232492419|232493416|2021-11-06 15:14:06|2021-11-06 15:17:59|60770.55000000|60737.23000000|614672.839697|252345.768289|405|593|10.11442183|4.15250322|-0.000092|-0.000260|12711.5282185|24328.1357791|232|399|0.20918734|0.40032164
2022-01-15 20:42:33|232493417|232494414|2021-11-06 15:17:59|2021-11-06 15:21:38|60737.23000000|60758.73000000|457982.961404|439755.061866|313|685|7.53682435|7.23815515|-0.000948|0.001296|9003.36309567|25914.3093856|202|435|0.14819827|0.42653024
2022-01-15 20:42:33|232494415|232495412|2021-11-06 15:21:38|2021-11-06 15:25:41|60758.72000000|60757.47000000|439188.282499|490959.52933|404|594|7.22766651|8.07857384|-0.000863|0.000844|16438.4061928|21654.6533374|279|402|0.27049493|0.35631232
2022-01-15 20:42:33|232495413|232496410|2021-11-06 15:25:41|2021-11-06 15:28:30|60757.47000000|60665.12000000|659421.139458|282633.316555|516|482|10.85807046|4.65504518|-0.001693|0.000886|21316.9724858|17328.2627362|316|339|0.35093232|0.28531599
2022-01-15 20:42:33|232496411|232497408|2021-11-06 15:28:30|2021-11-06 15:32:55|60665.09000000|60711.86000000|585896.579424|1908898.68827|308|690|9.6581377|31.45979578|0.000563|-0.000052|7433.31979856|23468.0806075|188|422|0.12250725|0.38673789
2022-01-15 20:42:33|232497409|232498406|2021-11-06 15:32:55|2021-11-06 15:37:06|60711.85000000|60636.05000000|1073876.13871|447782.7559|372|626|17.701432|7.38166929|0.000384|-0.001097|8634.41925762|23940.4143946|184|445|0.14231069|0.39458535
2022-01-15 20:42:34|232498407|232499404|2021-11-06 15:37:06|2021-11-06 15:41:47|60636.17000000|60703.02000000|247271.143309|1158172.5273|295|703|4.07554293|19.08919079|-0.000232|0.000877|7831.04370329|22638.3581742|199|426|0.12907864|0.37317811
2022-01-15 20:42:34|232499405|232500402|2021-11-06 15:41:47|2021-11-06 15:46:23|60703.03000000|60785.33000000|250883.554874|610649.319268|304|694|4.12885653|10.05447869|-0.000659|0.001476|8220.83419898|23664.4835919|201|451|0.13534633|0.38961007
2022-01-15 20:42:34|232500403|232501400|2021-11-06 15:46:23|2021-11-06 15:51:17|60785.33000000|60748.49000000|404772.148883|369951.57846|334|664|6.66040953|6.0865325|-0.000619|0.000285|9224.52477972|26613.9330847|208|461|0.15177548|0.43788316
2022-01-15 20:42:34|232501401|232502398|2021-11-06 15:51:17|2021-11-06 15:55:40|60746.26000000|60753.65000000|358605.55744|757505.715634|323|675|5.90255075|12.46757054|-0.000968|0.001050|8095.26082241|23403.9644519|198|433|0.13324806|0.38522608
2022-01-15 20:42:34|232502399|232503396|2021-11-06 15:55:40|2021-11-06 16:00:17|60752.67000000|60703.11000000|893984.818718|394146.530246|392|606|14.72090847|6.48964946|-0.001463|0.001035|10153.0889475|21474.6047485|228|403|0.16721569|0.3535958
2022-01-15 20:42:34|232503397|232504394|2021-11-06 16:00:17|2021-11-06 16:03:56|60703.99000000|60773.71000000|1263862.82537|638380.396024|455|543|20.80333722|10.5099744|0.000746|0.000110|9328.53155213|20252.2784481|188|333|0.15355781|0.33336722
2022-01-15 20:42:34|232504395|232505392|2021-11-06 16:03:56|2021-11-06 16:07:06|60781.56000000|60720.90000000|676348.428027|431004.681931|551|447|11.13507669|7.0974288|0.000199|-0.000841|24095.9234214|15846.4207768|303|275|0.39694125|0.26095318
2022-01-15 20:42:34|232505393|232506390|2021-11-06 16:07:07|2021-11-06 16:11:23|60721.49000000|60754.61000000|235885.590785|796120.287409|288|710|3.88610072|13.11482383|-0.001456|0.001771|8413.52014953|22468.0897521|187|454|0.13861021|0.37014958
2022-01-15 20:42:34|232506391|232507388|2021-11-06 16:11:23|2021-11-06 16:14:18|60751.65000000|60815.03000000|273592.223343|1046421.64571|286|712|4.49793392|17.20357717|-0.000488|0.001267|7247.74728314|22178.8127971|183|384|0.11915796|0.36455198
2022-01-15 20:42:34|232507389|232508386|2021-11-06 16:14:18|2021-11-06 16:18:25|60815.03000000|60671.01000000|440094.397234|443046.307471|372|626|7.24742035|7.28739186|-0.002645|0.001226|11820.3463171|20941.3912185|229|444|0.19453752|0.34453366
2022-01-15 20:42:35|232508387|232509384|2021-11-06 16:18:25|2021-11-06 16:23:00|60671.01000000|60675.00000000|294442.752915|459416.227665|357|641|4.85320937|7.57170435|-0.000186|0.000223|10441.8434312|20825.1878046|252|425|0.17209319|0.34322982
2022-01-15 20:42:35|232509385|232510382|2021-11-06 16:23:00|2021-11-06 16:26:51|60672.72000000|60632.52000000|521460.213622|483896.377497|399|599|8.60161998|7.97951222|-0.000575|0.000133|15037.9743318|19718.4453981|240|413|0.24803619|0.3251992
2022-01-15 20:42:35|232510383|232511380|2021-11-06 16:26:51|2021-11-06 16:31:11|60632.51000000|60630.00000000|352913.885561|679507.315034|305|693|5.81978619|11.204482|-0.000316|0.000293|6880.22496216|24597.7982114|186|473|0.1134568|0.4056192
2022-01-15 20:42:35|232511381|232512378|2021-11-06 16:31:12|2021-11-06 16:35:18|60630.01000000|60646.88000000|240983.736291|575312.105321|359|639|3.97150008|9.48217642|-0.000612|0.000779|12032.2805092|22275.2770165|271|425|0.19832671|0.3671777
2022-01-15 20:42:35|232512379|232513376|2021-11-06 16:35:18|2021-11-06 16:38:09|60646.87000000|60538.12000000|670710.722872|384592.936252|550|448|11.07854022|6.35405544|0.000095|-0.001376|14295.2289959|14374.724517|275|293|0.23607654|0.23736253
2022-01-15 20:42:35|232513377|232514374|2021-11-06 16:38:09|2021-11-06 16:42:33|60538.12000000|60567.54000000|442144.500669|679284.455316|343|655|7.30562359|11.22021067|-0.001507|0.001786|7699.22957852|22289.2270822|206|464|0.12717118|0.36814058
2022-01-15 20:42:35|232514375|232515372|2021-11-06 16:42:33|2021-11-06 16:47:07|60567.54000000|60593.48000000|318408.76172|690894.980218|266|732|5.2555969|11.40490682|-0.000547|0.000824|7441.34107616|25063.6600266|187|501|0.12285121|0.41377515
2022-01-15 20:42:36|232515373|232516370|2021-11-06 16:47:08|2021-11-06 16:50:59|60593.49000000|60600.00000000|829269.859196|563027.102601|380|618|13.68951573|9.29217457|-0.001686|0.001762|8911.60113234|22162.6774346|204|396|0.14706526|0.3657223
2022-01-15 20:42:36|232516371|232517368|2021-11-06 16:50:59|2021-11-06 16:54:59|60600.00000000|60623.56000000|490445.760513|257471.330971|293|705|8.08889471|4.24731027|-0.000736|0.000973|9507.84205551|28304.604219|195|496|0.15683815|0.46686343
2022-01-15 20:42:37|232517369|232518366|2021-11-06 16:54:59|2021-11-06 16:59:20|60623.56000000|60667.32000000|369229.498435|356588.296684|333|665|6.08777092|5.8795841|0.000564|-0.000129|10050.1977264|25487.0137521|239|487|0.16570636|0.42024575
2022-01-15 20:42:37|232518367|232519364|2021-11-06 16:59:20|2021-11-06 17:03:22|60667.32000000|60712.44000000|459249.560376|646608.001679|352|646|7.56808621|10.65464634|-0.000258|0.000801|8324.99114058|22916.1775367|209|418|0.13718013|0.37761942
2022-01-15 20:42:37|232519365|232520362|2021-11-06 17:03:22|2021-11-06 17:07:50|60712.44000000|60679.58000000|306049.502936|281462.025781|380|618|5.04345118|4.63817981|-0.000452|0.000099|14936.4571|22403.852138|247|463|0.24613454|0.36918887
2022-01-15 20:42:37|232520363|232521360|2021-11-06 17:07:50|2021-11-06 17:11:36|60679.58000000|60740.79000000|552954.057422|388674.263611|362|636|9.11246721|6.40382828|-0.001075|0.001806|15294.4148505|22831.6848442|218|440|0.2520421|0.37618973
2022-01-15 20:42:37|232521361|232522358|2021-11-06 17:11:37|2021-11-06 17:14:57|60740.04000000|60825.19000000|339584.23529|915957.156987|297|701|5.5915964|15.07548776|0.000524|0.000423|6083.08214606|21360.1101847|140|415|0.1001574|0.35161577
2022-01-15 20:42:37|232522359|232523356|2021-11-06 17:14:57|2021-11-06 17:17:12|60825.19000000|60842.87000000|462946.660807|851551.400291|310|688|7.61021244|13.9944942|-0.000512|0.000777|5327.20201748|20705.5922303|128|353|0.08756754|0.34032725
2022-01-15 20:42:37|232523357|232524354|2021-11-06 17:17:12|2021-11-06 17:21:06|60839.34000000|60754.30000000|325738.64657|491895.545891|377|621|5.3577683|8.09319369|-0.000070|-0.000932|11274.9217293|21002.2512138|220|430|0.18548891|0.34552512
2022-01-15 20:42:37|232524355|232525352|2021-11-06 17:21:06|2021-11-06 17:25:07|60754.31000000|60735.95000000|285750.72401|529920.266436|344|654|4.70334391|8.72265833|-0.001045|0.000851|12176.7414947|20171.5694008|217|432|0.20044927|0.33204131
2022-01-15 20:42:37|232525353|232526350|2021-11-06 17:25:08|2021-11-06 17:28:48|60735.94000000|60741.58000000|147781.889581|387191.982446|468|530|2.43305593|6.37472462|-0.000294|0.000317|23542.4473328|19084.0147417|321|384|0.38760217|0.31419286
2022-01-15 20:42:38|232526351|232527348|2021-11-06 17:28:48|2021-11-06 17:32:03|60738.38000000|60721.15000000|481087.758295|385757.572621|471|527|7.92250659|6.35190983|-0.001228|0.001046|21007.2911492|19132.1467526|335|372|0.34591042|0.31505741
2022-01-15 20:42:38|232527349|232528346|2021-11-06 17:32:03|2021-11-06 17:35:08|60721.97000000|60697.59000000|133545.665513|228056.807503|556|442|2.1993964|3.75589882|-0.000422|0.000218|20017.4849793|16534.042059|356|319|0.32967178|0.27229936
2022-01-15 20:42:38|232528347|232529344|2021-11-06 17:35:09|2021-11-06 17:39:20|60697.59000000|60691.10000000|169206.514141|405103.734763|387|611|2.7881857|6.67508094|0.000061|-0.000124|13110.7505427|20770.9859998|270|432|0.21603476|0.34223674
2022-01-15 20:42:38|232529345|232530342|2021-11-06 17:39:20|2021-11-06 17:43:22|60691.12000000|60677.18000000|201125.142741|230248.974274|362|636|3.31423266|3.79390263|-0.000439|0.000343|12797.906842|23683.0981915|255|456|0.21087733|0.39023888
2022-01-15 20:42:38|232530343|232531340|2021-11-06 17:43:23|2021-11-06 17:47:40|60682.29000000|60663.44000000|402947.014349|197201.607198|376|622|6.64144764|3.2498723|-0.000847|0.000656|11099.1407498|23747.5139366|270|469|0.18291831|0.39135987
2022-01-15 20:42:38|232531341|232532338|2021-11-06 17:47:40|2021-11-06 17:51:43|60663.44000000|60729.88000000|291167.06392|523781.110674|331|667|4.79775637|8.63118125|0.000053|0.000606|8677.73917406|23760.9709533|208|445|0.14299612|0.39153473
2022-01-15 20:42:38|232532339|232533336|2021-11-06 17:51:43|2021-11-06 17:56:13|60729.88000000|60752.54000000|132183.725389|258471.446196|349|649|2.175819|4.25475913|-0.001195|0.001412|9727.40500266|23138.9201507|258|477|0.16012149|0.38087672
2022-01-15 20:42:38|232533337|232534334|2021-11-06 17:56:14|2021-11-06 18:00:21|60752.55000000|60736.68000000|199609.739074|406493.611954|329|669|3.28539679|6.68991823|-0.000770|0.000610|8444.99177837|22609.7532502|222|453|0.13898793|0.37209282
2022-01-15 20:42:38|232534335|232535332|2021-11-06 18:00:22|2021-11-06 18:04:35|60736.69000000|60773.91000000|400273.013372|419535.312552|382|616|6.58955201|6.90578234|-0.000515|0.000921|10802.8297414|20964.5164625|262|438|0.177816|0.34507937
2022-01-15 20:42:39|232535333|232536330|2021-11-06 18:04:35|2021-11-06 18:08:54|60773.91000000|60827.55000000|180043.817235|332928.031335|322|676|2.96128665|5.47639368|0.000407|0.000177|8677.57852634|26219.7327425|227|470|0.14272583|0.43124659
2022-01-15 20:42:39|232536331|232537328|2021-11-06 18:08:54|2021-11-06 18:13:02|60827.54000000|60851.98000000|210823.385123|482475.497011|359|639|3.46575651|7.93157798|0.000127|0.000134|9530.25326707|23997.2140125|256|442|0.15667192|0.394503
2022-01-15 20:42:39|232537329|232538326|2021-11-06 18:13:02|2021-11-06 18:17:19|60848.27000000|60793.46000000|247499.01992|359425.613945|357|641|4.06805303|5.90834574|-0.000037|-0.000581|7943.92071721|20952.1859383|222|456|0.13057738|0.34439727
2022-01-15 20:42:39|232538327|232539324|2021-11-06 18:17:19|2021-11-06 18:21:27|60793.74000000|60756.83000000|306027.149813|571943.62796|332|666|5.03621749|9.41242729|0.000111|-0.000489|9235.92727615|22834.0790276|215|456|0.15200361|0.37578471
2022-01-15 20:42:39|232539325|232540322|2021-11-06 18:21:27|2021-11-06 18:25:27|60756.84000000|60879.09000000|157015.999079|587035.147332|287|711|2.58276712|9.65290783|0.001365|-0.000034|6438.1862835|25869.2638752|187|469|0.10589807|0.42546798
2022-01-15 20:42:39|232540323|232541320|2021-11-06 18:25:27|2021-11-06 18:29:42|60879.09000000|60802.60000000|317720.278715|332057.287772|411|587|5.22103307|5.458928|0.000140|-0.000926|15640.6429142|22407.4678359|295|432|0.2571457|0.36838064
2022-01-15 20:42:39|232541321|232542318|2021-11-06 18:29:42|2021-11-06 18:34:16|60802.61000000|60817.01000000|281553.99722|357807.233237|353|645|4.63017321|5.88418876|0.000180|-0.000035|12183.2878707|27109.2829291|252|471|0.20036117|0.44582405
2022-01-15 20:42:39|232542319|232543316|2021-11-06 18:34:16|2021-11-06 18:37:55|60817.01000000|60848.70000000|423243.731275|584925.297173|360|638|6.95372638|9.61233726|0.000721|-0.000416|12629.4491542|23833.6258305|245|423|0.20752373|0.3916423
2022-01-15 20:42:39|232543317|232544314|2021-11-06 18:37:56|2021-11-06 18:41:48|60844.68000000|60850.72000000|487792.378683|531616.841224|332|666|8.01540076|8.73665383|0.000075|0.000049|12843.3402139|22527.3728549|227|468|0.21106192|0.3702046
2022-01-15 20:42:39|232544315|232545312|2021-11-06 18:41:49|2021-11-06 18:46:00|60850.71000000|60819.88000000|355792.592748|270348.751248|321|677|5.84747929|4.44300405|-0.000162|-0.000170|11730.0880045|24288.3327782|226|494|0.19277425|0.39917282
2022-01-15 20:42:40|232545313|232546310|2021-11-06 18:46:01|2021-11-06 18:49:39|60819.88000000|60779.44000000|917594.465186|439263.92346|438|560|15.09648878|7.22719103|0.000102|-0.000482|15519.2808837|19339.4715279|235|399|0.25533479|0.31815926
2022-01-15 20:42:40|232546311|232547308|2021-11-06 18:49:39|2021-11-06 18:54:22|60779.44000000|60814.08000000|101822.945026|522593.054576|315|683|1.67528773|8.59649844|0.000359|-0.000015|11037.5851137|25905.0767655|248|480|0.18160818|0.42619812
2022-01-15 20:42:40|232547309|232548306|2021-11-06 18:54:23|2021-11-06 18:58:49|60812.10000000|60786.32000000|159241.596655|300796.501071|337|661|2.61902006|4.9472697|-0.000151|-0.000114|9176.99068783|25337.9362682|250|504|0.15094221|0.41674514
2022-01-15 20:42:40|232548307|232549304|2021-11-06 18:58:50|2021-11-06 19:02:49|60786.33000000|60809.81000000|192505.80647|228856.239732|414|584|3.16571129|3.76360411|-0.000322|0.000507|12934.1861732|21695.281154|269|450|0.21269555|0.35676688
2022-01-15 20:42:40|232549305|232550302|2021-11-06 19:02:50|2021-11-06 19:07:31|60805.75000000|60854.81000000|191479.190735|400836.183449|340|658|3.14786653|6.58957829|-0.000510|0.000998|11107.9758147|22909.4167709|247|451|0.18260935|0.3765909
2022-01-15 20:42:40|232550303|232551300|2021-11-06 19:07:31|2021-11-06 19:10:00|60854.81000000|60942.16000000|85874.9120284|1024746.87352|216|782|1.41031431|16.82758821|0.001058|0.000119|9085.42046224|24585.5059554|159|383|0.14923709|0.40373696
2022-01-15 20:42:40|232551301|232552298|2021-11-06 19:10:00|2021-11-06 19:12:55|60942.36000000|60922.15000000|283782.956385|524640.962106|332|666|4.65661163|8.60856495|0.001418|-0.001705|8054.43971159|25907.7562031|179|397|0.13217971|0.42512002
2022-01-15 20:42:40|232552299|232553296|2021-11-06 19:12:55|2021-11-06 19:16:27|60922.15000000|60817.40000000|736066.371096|212938.658181|429|569|12.09431878|3.49703747|-0.000565|-0.000559|10093.4268348|20831.7137562|211|423|0.16578556|0.3422394
2022-01-15 20:42:40|232553297|232554294|2021-11-06 19:16:28|2021-11-06 19:20:50|60817.40000000|60853.05000000|192629.496038|341981.093199|329|669|3.16641003|5.62081987|0.000006|0.000367|10823.8269874|22238.7332429|222|474|0.17790137|0.36551704
2022-01-15 20:42:40|232554295|232555292|2021-11-06 19:20:50|2021-11-06 19:24:59|60853.05000000|60850.30000000|196806.460344|297159.904601|334|664|3.23375369|4.88236651|0.000048|-0.000076|13396.1440057|24072.2906452|246|481|0.22012882|0.39554086
2022-01-15 20:42:41|232555293|232556290|2021-11-06 19:25:00|2021-11-06 19:29:18|60850.29000000|60913.96000000|210715.382465|412371.981011|298|700|3.46071774|6.77278179|0.000294|0.000396|10179.4512278|26406.0626784|213|489|0.16716212|0.43365896
2022-01-15 20:42:41|232556291|232557288|2021-11-06 19:29:18|2021-11-06 19:33:22|60913.96000000|60917.24000000|372066.341546|268447.973331|360|638|6.10783725|4.40650957|-0.000642|0.000739|14887.4120866|24530.390971|249|466|0.24438082|0.40266734
2022-01-15 20:42:41|232557289|232558286|2021-11-06 19:33:22|2021-11-06 19:37:51|60916.34000000|60887.38000000|228853.578815|270546.437431|346|652|3.75863151|4.44342591|-0.001100|0.000790|16155.3028609|25222.6866485|266|466|0.26534407|0.41426531
2022-01-15 20:42:41|232558287|232559284|2021-11-06 19:37:51|2021-11-06 19:41:09|60889.15000000|60942.69000000|656938.38713|376900.204792|437|561|10.78993143|6.18782647|-0.000136|0.000704|13076.5209246|19450.2362709|291|395|0.21474452|0.31938926
2022-01-15 20:42:41|232559285|232560282|2021-11-06 19:41:09|2021-11-06 19:44:48|60942.69000000|61022.56000000|234975.776836|973936.713495|269|729|3.8529218|15.96858707|0.000863|0.000078|8094.47750667|23791.2690001|180|410|0.13273433|0.39011014
2022-01-15 20:42:41|232560283|232561280|2021-11-06 19:44:48|2021-11-06 19:47:18|61022.56000000|61066.40000000|519667.31154|575053.253476|301|697|8.51356099|9.41907047|0.000647|-0.000044|8369.27438942|22777.7555582|195|400|0.13707163|0.37305706
2022-01-15 20:42:41|232561281|232562278|2021-11-06 19:47:18|2021-11-06 19:50:17|61066.40000000|61150.76000000|176542.669298|869245.977012|297|701|2.89019867|14.22626667|-0.000497|0.001597|9508.70768809|22669.5982231|210|397|0.15567086|0.37105294
2022-01-15 20:42:41|232562279|232563276|2021-11-06 19:50:17|2021-11-06 19:52:43|61150.88000000|61112.49000000|498821.271157|568120.914495|332|666|8.15281338|9.28530832|0.000657|-0.001164|7637.44446838|22831.7580862|174|372|0.1248342|0.37318139
2022-01-15 20:42:41|232563277|232564274|2021-11-06 19:52:43|2021-11-06 19:56:21|61112.50000000|61199.59000000|714137.77972|660123.10393|352|646|11.6726437|10.790254|0.001131|-0.000218|8637.34296176|20937.1931687|188|432|0.14117801|0.34223316
2022-01-15 20:42:41|232564275|232565272|2021-11-06 19:56:21|2021-11-06 20:00:02|61199.59000000|61222.32000000|231008.613095|652289.962705|316|682|3.7740082|10.65606287|-0.000524|0.000795|12276.5858575|24724.0949007|235|449|0.20058599|0.40395179
2022-01-15 20:42:43|232565273|232566270|2021-11-06 20:00:02|2021-11-06 20:02:21|61222.32000000|61258.56000000|717982.028764|1751508.24276|363|635|11.72215143|28.5998062|-0.000538|0.001092|18360.4546453|16785.9889489|244|288|0.29984146|0.27408924
2022-01-15 20:42:43|232566271|232567268|2021-11-06 20:02:21|2021-11-06 20:04:34|61258.56000000|61277.28000000|1294844.36194|483434.617056|487|511|21.12945785|7.8885|-0.000389|0.000641|11292.1223773|15332.3824911|188|290|0.18427625|0.25018774
2022-01-15 20:42:43|232567269|232568266|2021-11-06 20:04:34|2021-11-06 20:07:57|61277.28000000|61177.40000000|881825.824316|871344.341803|404|594|14.3995263|14.2385301|-0.000120|-0.001012|9826.42529246|18983.9143909|179|382|0.16055101|0.31017641
2022-01-15 20:42:43|232568267|232569264|2021-11-06 20:07:58|2021-11-06 20:12:20|61177.40000000|61237.57000000|288252.739394|604023.24025|336|662|4.71179315|9.86946708|-0.001148|0.001779|14681.1896247|20702.9796435|234|453|0.23992023|0.33830429
2022-01-15 20:42:43|232569265|232570262|2021-11-06 20:12:20|2021-11-06 20:16:16|61237.52000000|61239.77000000|218855.472365|561325.154622|402|596|3.57362843|9.16525833|-0.000821|0.000839|17467.6628983|21587.7318762|285|407|0.28522144|0.3524938
2022-01-15 20:42:43|232570263|232571260|2021-11-06 20:16:16|2021-11-06 20:19:18|61239.77000000|61182.85000000|356566.865089|199989.612204|594|404|5.82550025|3.26726451|-0.001008|0.000287|32162.9479651|14370.4541634|371|291|0.52543369|0.23479502
2022-01-15 20:42:43|232571261|232572258|2021-11-06 20:19:18|2021-11-06 20:23:05|61182.85000000|61286.60000000|274504.670286|978683.630501|287|711|4.48629326|15.98095804|-0.002132|0.002875|7086.96796508|24971.165145|180|426|0.11581921|0.40795471
2022-01-15 20:42:43|232572259|232573256|2021-11-06 20:23:05|2021-11-06 20:24:24|61287.31000000|61385.26000000|345128.07502|2105412.54238|191|807|5.6274614|34.32292653|0.000811|0.001092|4412.95805054|24765.2226887|104|309|0.07198951|0.40378274
2022-01-15 20:42:43|232573257|232574254|2021-11-06 20:24:24|2021-11-06 20:26:58|61385.26000000|61307.27000000|634510.647925|938355.995376|337|661|10.34773335|15.30526621|0.000902|-0.001864|7378.1727905|19616.7451263|151|357|0.1203755|0.3199151
2022-01-15 20:42:43|232574255|232575252|2021-11-06 20:26:58|2021-11-06 20:29:55|61307.28000000|61320.42000000|813200.095105|1405874.24576|328|670|13.26097096|22.92086228|-0.002193|0.002336|6306.62726752|19597.6852589|158|337|0.10283359|0.31954184
2022-01-15 20:42:44|232575253|232576250|2021-11-06 20:29:55|2021-11-06 20:31:56|61320.42000000|61424.97000000|374693.492515|887800.034384|282|716|6.10869977|14.4742208|0.000859|0.000629|9427.09189331|21956.4404946|152|348|0.15376788|0.35782913
2022-01-15 20:42:44|232576251|232577248|2021-11-06 20:31:56|2021-11-06 20:34:37|61424.98000000|61264.02000000|567241.051009|537007.301684|387|611|9.24190883|8.75085716|-0.001082|-0.000667|11577.431358|21057.6496522|202|357|0.18873516|0.34319614
2022-01-15 20:42:44|232577249|232578246|2021-11-06 20:34:37|2021-11-06 20:38:09|61264.02000000|61247.94000000|286741.686618|441256.551886|320|678|4.68057885|7.20166421|-0.001206|0.001065|8303.60406983|24722.1168124|206|437|0.13553057|0.40350643
2022-01-15 20:42:44|232578247|232579244|2021-11-06 20:38:09|2021-11-06 20:41:36|61246.94000000|61237.20000000|327710.614365|615104.330407|281|717|5.35217552|10.04581741|-0.000471|0.000363|7821.65273518|24676.0886906|175|433|0.12774565|0.40299706
2022-01-15 20:42:44|232579245|232580242|2021-11-06 20:41:36|2021-11-06 20:45:26|61237.20000000|61265.36000000|285447.491811|615027.221016|259|739|4.65919583|10.03823053|0.000267|0.000061|6460.4241291|32124.0649491|151|515|0.10544866|0.52436033
2022-01-15 20:42:44|232580243|232581240|2021-11-06 20:45:27|2021-11-06 20:49:33|61265.37000000|61231.10000000|352179.856083|314137.555474|317|681|5.7497192|5.12827764|-0.000887|0.000554|9162.3039174|24886.4954545|178|501|0.14958425|0.40629383
2022-01-15 20:42:44|232581241|232582238|2021-11-06 20:49:33|2021-11-06 20:53:38|61231.09000000|61220.07000000|247558.914306|518735.319707|321|677|4.04304164|8.47185705|-0.000237|0.000139|9499.21639878|27486.8117327|202|502|0.155151|0.44895949
2022-01-15 20:42:44|232582239|232583236|2021-11-06 20:53:38|2021-11-06 20:57:44|61220.07000000|61200.00000000|522610.421478|222867.910669|377|621|8.53889322|3.64171852|-0.000167|-0.000018|9984.53827964|22996.7895028|209|465|0.16314392|0.37576726
2022-01-15 20:42:44|232583237|232584234|2021-11-06 20:57:44|2021-11-06 21:02:09|61199.99000000|61225.01000000|303683.648374|638625.691077|285|713|4.96084442|10.43269263|0.000436|-0.000173|8370.09569376|29579.9205009|200|532|0.13673322|0.48320262
2022-01-15 20:42:44|232584235|232585232|2021-11-06 21:02:09|2021-11-06 21:06:10|61225.01000000|61318.84000000|193061.598044|447325.482158|309|689|3.15186197|7.30516327|0.000603|0.000405|9766.62482969|26728.4400386|216|487|0.15952565|0.43644964
2022-01-15 20:42:45|232585233|232586230|2021-11-06 21:06:11|2021-11-06 21:10:01|61318.84000000|61333.38000000|609589.292368|512773.464955|375|623|9.94002064|8.36177284|-0.000651|0.000814|9260.67676665|23098.3199018|229|438|0.15101303|0.37667513
2022-01-15 20:42:45|232586231|232587228|2021-11-06 21:10:01|2021-11-06 21:13:27|61333.39000000|61352.60000000|599060.576467|663619.473373|390|608|9.76514835|10.81607202|0.000089|0.000166|16118.0831897|20592.817789|241|398|0.26271101|0.33563534
2022-01-15 20:42:45|232587229|232588226|2021-11-06 21:13:28|2021-11-06 21:18:04|61351.23000000|61339.69000000|522079.580122|282529.878735|378|620|8.51212782|4.60613052|-0.000963|0.000836|12450.8355862|22380.4998607|216|456|0.20299248|0.36487484
2022-01-15 20:42:45|232588227|232589224|2021-11-06 21:18:04|2021-11-06 21:20:55|61339.69000000|61364.72000000|268783.03471|1005645.28126|248|750|4.37952589|16.38572192|-0.001088|0.001480|7736.1041179|31628.3074031|129|432|0.126077|0.51537962
2022-01-15 20:42:45|232589225|232590222|2021-11-06 21:20:56|2021-11-06 21:24:40|61364.72000000|61444.60000000|212058.861415|650728.105555|305|693|3.45327856|10.59583727|-0.001379|0.002173|10941.768326|26133.2429894|186|422|0.17818156|0.42553773
2022-01-15 20:42:45|232590223|232591220|2021-11-06 21:24:40|2021-11-06 21:27:29|61444.43000000|61487.84000000|313704.205693|795265.050216|276|722|5.10524786|12.93910036|-0.001332|0.001925|9883.59401898|26874.8004371|152|452|0.16083519|0.43723892
2022-01-15 20:42:45|232591221|232592218|2021-11-06 21:27:29|2021-11-06 21:30:47|61488.42000000|61481.34000000|488754.478823|612456.396123|269|729|7.94986478|9.9603147|-0.002412|0.002326|6631.93188352|35026.3782239|142|555|0.10786099|0.56964706
2022-01-15 20:42:45|232592219|232593216|2021-11-06 21:30:48|2021-11-06 21:33:31|61480.00000000|61412.14000000|325476.485882|359314.471296|410|588|5.29734868|5.84665139|-0.001765|0.000763|12176.063346|20475.3231988|186|444|0.19818254|0.33325803
2022-01-15 20:42:45|232593217|232594214|2021-11-06 21:33:31|2021-11-06 21:37:43|61412.14000000|61412.75000000|262767.355814|394875.534827|293|705|4.27857804|6.42921906|-0.003217|0.003192|8614.088512|22033.145073|202|471|0.14026061|0.35874695
2022-01-15 20:42:46|232594215|232595212|2021-11-06 21:37:43|2021-11-06 21:42:02|61412.75000000|61417.27000000|321247.730284|261543.27233|358|640|5.23116166|4.25854488|-0.003063|0.003150|9209.31610834|23386.4392744|221|496|0.14995567|0.3807941
2022-01-15 20:42:46|232595213|232596210|2021-11-06 21:42:03|2021-11-06 21:45:57|61422.50000000|61510.50000000|179298.095205|780106.008633|271|727|2.91774639|12.68824826|-0.003626|0.004455|6986.25427141|23409.6792759|184|450|0.11369671|0.38089787
2022-01-15 20:42:46|232596211|232597208|2021-11-06 21:45:57|2021-11-06 21:48:55|61511.13000000|61525.50000000|328572.037256|563311.369206|313|685|5.34154788|9.15799965|0.000033|0.000174|7763.34955401|23384.2658911|147|440|0.12618704|0.38009267
2022-01-15 20:42:46|232597209|232598206|2021-11-06 21:48:55|2021-11-06 21:52:52|61525.50000000|61493.15000000|247551.235688|503304.453457|298|700|4.02527794|8.18390738|-0.001134|0.000840|7525.31606285|22292.6991482|191|506|0.12236572|0.36247849
2022-01-15 20:42:46|232598207|232599204|2021-11-06 21:52:52|2021-11-06 21:56:59|61496.00000000|61449.92000000|164241.466155|572871.307917|310|688|2.67159731|9.3184405|-0.002375|0.001957|8783.0691583|23477.400547|206|492|0.14287605|0.38191246
2022-01-15 20:42:46|232599205|232600202|2021-11-06 21:57:00|2021-11-06 22:00:29|61442.73000000|61528.00000000|127092.481895|590508.379005|235|763|2.06795391|9.60426446|-0.000132|0.000976|6110.92714379|26438.0542651|159|547|0.09942997|0.43012809
2022-01-15 20:42:46|232600203|232601200|2021-11-06 22:00:29|2021-11-06 22:04:21|61527.99000000|61497.52000000|397775.694281|720553.888212|318|680|6.46676033|11.71365678|-0.000948|0.000614|10153.6466251|23284.9664341|213|474|0.16505461|0.37848001
2022-01-15 20:42:46|232601201|232602198|2021-11-06 22:04:21|2021-11-06 22:08:09|61497.53000000|61529.93000000|349390.061163|496317.273116|281|717|5.6806307|8.06751032|-0.001180|0.001490|6449.95084984|28572.0348711|175|525|0.10484617|0.4644272
2022-01-15 20:42:46|232602199|232603196|2021-11-06 22:08:09|2021-11-06 22:11:55|61529.93000000|61506.81000000|283019.901057|255021.007613|270|728|4.60106376|4.14574612|-0.002068|0.001836|6975.62449432|31936.7540109|164|599|0.11340838|0.51921088
2022-01-15 20:42:47|232603197|232604194|2021-11-06 22:11:55|2021-11-06 22:14:56|61510.89000000|61517.78000000|328847.428611|905941.28073|399|599|5.3448973|14.7252349|-0.000456|0.000471|14900.7276794|22323.4914105|208|444|0.24221042|0.36283818
2022-01-15 20:42:47|232604195|232605192|2021-11-06 22:14:56|2021-11-06 22:18:21|61517.78000000|61434.47000000|259685.235052|462552.148462|401|597|4.22267458|7.52109339|-0.001883|0.000915|18357.2466846|23203.3131612|251|481|0.29858502|0.37736034
2022-01-15 20:42:47|232605193|232606190|2021-11-06 22:18:21|2021-11-06 22:22:22|61434.45000000|61446.12000000|1046368.90244|603711.383389|345|653|17.02901787|9.82396264|-0.002051|0.002175|7772.68645735|21334.4063547|188|466|0.12649608|0.34718569
2022-01-15 20:42:47|232606191|232607188|2021-11-06 22:22:22|2021-11-06 22:26:15|61446.12000000|61415.17000000|674674.346097|323241.857218|338|660|10.98651245|5.2627688|-0.001211|0.000803|8639.1205152|27715.9017174|195|481|0.14065358|0.45123864
2022-01-15 20:42:47|232607189|232608186|2021-11-06 22:26:15|2021-11-06 22:29:45|61412.31000000|61369.48000000|1241481.63812|231687.048226|389|609|20.2194989|3.77308611|-0.001773|0.001186|9294.86895749|24401.085239|164|460|0.15137953|0.39740001
2022-01-15 20:42:47|232608187|232609184|2021-11-06 22:29:46|2021-11-06 22:33:34|61368.23000000|61414.81000000|395140.043982|367170.277287|318|680|6.43709322|5.9807534|-0.000843|0.001385|7667.00741116|29761.300972|188|511|0.12488745|0.48475197
2022-01-15 20:42:47|232609185|232610182|2021-11-06 22:33:35|2021-11-06 22:37:39|61414.81000000|61456.92000000|131131.760711|551169.432402|299|699|2.1343307|8.97112769|-0.001137|0.001520|9752.72660657|35412.1725838|212|555|0.15872757|0.57636728
2022-01-15 20:42:47|232610183|232611180|2021-11-06 22:37:40|2021-11-06 22:41:46|61456.89000000|61450.21000000|244557.69304|383454.189167|298|700|3.97997355|6.2403138|-0.001726|0.001646|8490.73452897|30927.1847631|219|562|0.13818035|0.5033019
2022-01-15 20:42:47|232611181|232612178|2021-11-06 22:41:47|2021-11-06 22:45:36|61450.20000000|61461.96000000|117285.296884|270100.529011|310|688|1.90839529|4.3949503|-0.000987|0.001116|12562.568081|27614.8917087|222|551|0.20440344|0.44930898
2022-01-15 20:42:47|232612179|232613176|2021-11-06 22:45:37|2021-11-06 22:48:34|61461.96000000|61430.74000000|448461.231156|259044.158456|428|570|7.29935497|4.21559655|-0.002274|0.001819|17759.3360248|20595.3699317|253|415|0.2890407|0.33521273
2022-01-15 20:42:48|232613177|232614174|2021-11-06 22:48:34|2021-11-06 22:51:47|61430.79000000|61397.30000000|327266.140872|232934.579669|436|562|5.3286477|3.79331541|-0.001596|0.001204|17970.4976983|22660.7011407|273|431|0.29265024|0.36898936
2022-01-15 20:42:48|232614175|232615172|2021-11-06 22:51:48|2021-11-06 22:55:32|61397.30000000|61399.99000000|131735.025268|263377.977764|459|539|2.14560429|4.28967323|-0.000380|0.000401|11151.9448529|22217.6453676|236|422|0.18163406|0.36186297
2022-01-15 20:42:49|232615173|232616170|2021-11-06 22:55:32|2021-11-06 22:59:55|61400.00000000|61414.57000000|286808.823893|397961.117474|369|629|4.67033068|6.48063318|-0.001770|0.001922|8532.17002688|24500.8598169|232|466|0.13894385|0.3989724
2022-01-15 20:42:49|232616171|232617168|2021-11-06 22:59:55|2021-11-06 23:04:13|61417.48000000|61434.38000000|194739.688909|291140.973179|261|737|3.16989678|4.73930844|-0.000066|0.000253|7326.63922873|30814.5541587|190|567|0.11926126|0.50159252
2022-01-15 20:42:49|232617169|232618166|2021-11-06 23:04:13|2021-11-06 23:07:54|61434.39000000|61344.73000000|291389.334194|347954.740777|493|505|4.74649692|5.66664761|-0.001582|0.000524|21667.9804805|20354.8699581|305|392|0.35292561|0.33150601
2022-01-15 20:42:49|232618167|232619164|2021-11-06 23:07:54|2021-11-06 23:12:53|61344.74000000|61397.41000000|242423.706078|237352.452874|334|664|3.95003391|3.86742843|-0.001634|0.002133|8983.37035896|28920.4802195|222|522|0.14635238|0.47118074
2022-01-15 20:42:49|232619165|232620162|2021-11-06 23:12:54|2021-11-06 23:17:50|61397.41000000|61379.30000000|271429.594516|270257.413892|318|680|4.42209252|4.40313132|-0.001148|0.000981|10526.0598225|27360.4870881|228|522|0.17148343|0.44572979
2022-01-15 20:42:49|232620163|232621160|2021-11-06 23:17:50|2021-11-06 23:22:06|61379.29000000|61420.00000000|321528.310436|487736.267998|363|635|5.23652263|7.9436975|-0.001528|0.001962|12869.4578493|24109.629954|268|478|0.2096068|0.39268171
2022-01-15 20:42:49|232621161|232622158|2021-11-06 23:22:07|2021-11-06 23:26:40|61420.01000000|61452.43000000|109735.886313|272129.664752|299|699|1.78608718|4.4290199|-0.000666|0.001014|9963.85236788|30177.6728803|236|550|0.16217744|0.49116057
2022-01-15 20:42:50|232622159|232623156|2021-11-06 23:26:41|2021-11-06 23:31:27|61452.43000000|61459.33000000|366730.310373|294047.806498|369|629|5.96779746|4.78496743|-0.000241|0.000307|9555.23888232|23110.0614395|247|468|0.15548922|0.3760618
2022-01-15 20:42:50|232623157|232624154|2021-11-06 23:31:27|2021-11-06 23:35:44|61459.33000000|61418.73000000|436657.619632|431909.681946|409|589|7.10592451|7.02816735|-0.000166|-0.000234|12873.1839036|20995.0332363|316|437|0.20949607|0.34164818
2022-01-15 20:42:50|232624155|232625152|2021-11-06 23:35:44|2021-11-06 23:40:20|61418.72000000|61427.08000000|433309.412574|456553.567338|413|585|7.05596598|7.4343525|0.000052|0.000058|9259.34337583|19587.2929885|277|430|0.15076957|0.31893662
2022-01-15 20:42:50|232625153|232626150|2021-11-06 23:40:21|2021-11-06 23:45:46|61429.78000000|61431.08000000|170982.095689|500734.65829|285|713|2.78424562|8.15339105|-0.000495|0.000511|7774.60503873|24919.1627926|196|513|0.12659998|0.4057746
2022-01-15 20:42:50|232626151|232627148|2021-11-06 23:45:47|2021-11-06 23:50:28|61431.09000000|61470.18000000|345070.337263|566488.459149|351|647|5.61742027|9.22079589|0.000476|-0.000112|8996.492831|22499.3674075|248|464|0.14645068|0.36624563
2022-01-15 20:42:50|232627149|232628146|2021-11-06 23:50:28|2021-11-06 23:55:04|61470.18000000|61493.95000000|537231.403751|579532.389449|318|680|8.73763087|9.42717585|0.000373|-0.000138|6326.35425734|25002.7718786|196|476|0.10289857|0.40666115
2022-01-15 20:42:50|232628147|232629144|2021-11-06 23:55:05|2021-11-06 23:59:31|61493.96000000|61534.36000000|435759.762548|691013.39411|297|701|7.08331756|11.23341606|0.000083|0.000322|7856.72696812|23923.5315094|191|479|0.12771768|0.38890963
2022-01-15 20:42:50|232629145|232630142|2021-11-06 23:59:31|2021-11-07 00:03:22|61534.36000000|61511.01000000|855442.696361|690446.903647|377|621|13.90341434|11.21968329|0.000900|-0.001179|13476.7452017|21538.2171839|211|408|0.21903702|0.35002231
2022-01-15 20:42:50|232630143|232631140|2021-11-07 00:03:22|2021-11-07 00:08:18|61511.01000000|61494.70000000|539363.190884|358087.284681|376|622|8.77037715|5.82269062|-0.000356|0.000193|14091.5928007|22751.706816|247|474|0.22911642|0.36993442
2022-01-15 20:42:50|232631141|232632138|2021-11-07 00:08:19|2021-11-07 00:12:45|61494.71000000|61527.83000000|634841.960397|529160.851592|333|665|10.32146394|8.6035514|0.000296|0.000011|11035.608928|25277.8341552|228|494|0.17941509|0.41096408
2022-01-15 20:42:51|232632139|232633136|2021-11-07 00:12:45|2021-11-07 00:16:26|61529.62000000|61565.49000000|1421367.32064|466666.75412|380|618|23.09197309|7.58086563|0.001117|-0.000753|10698.8786703|24162.9001779|235|442|0.17380235|0.39250803
2022-01-15 20:42:51|232633137|232634134|2021-11-07 00:16:27|2021-11-07 00:20:48|61565.49000000|61546.14000000|786198.53122|300707.311505|408|590|12.77410164|4.88638305|0.000389|-0.000555|10575.2430937|20690.04404|237|463|0.17182779|0.33617226
2022-01-15 20:42:51|232634135|232635132|2021-11-07 00:20:48|2021-11-07 00:25:20|61546.14000000|61469.08000000|645497.068632|437174.061791|412|586|10.49416695|7.1096558|0.000281|-0.001001|9244.94492416|21829.0995082|228|417|0.15030525|0.35488181
2022-01-15 20:42:51|232635133|232636130|2021-11-07 00:25:20|2021-11-07 00:30:00|61469.08000000|61401.61000000|468203.336868|188374.390719|354|644|7.61996727|3.06614534|-0.000768|0.000129|10838.305808|25293.8436997|226|519|0.17640051|0.41168475
2022-01-15 20:42:51|232636131|232637128|2021-11-07 00:30:00|2021-11-07 00:34:59|61401.61000000|61410.81000000|520783.540448|558570.022783|328|670|8.48035383|9.09506948|-0.001000|0.001097|6663.81739193|24696.5164804|164|503|0.10850927|0.40212802
2022-01-15 20:42:51|232637129|232638126|2021-11-07 00:35:00|2021-11-07 00:40:06|61410.81000000|61459.15000000|249099.616451|263921.485235|316|682|4.05573548|4.296391|-0.002341|0.002796|8600.72488159|28963.7133223|197|520|0.14002384|0.47151151
2022-01-15 20:42:51|232638127|232639124|2021-11-07 00:40:06|2021-11-07 00:44:33|61459.15000000|61444.32000000|172770.885805|255589.540182|358|640|2.81172285|4.15886004|-0.000805|0.000669|11718.031517|25547.8772871|271|491|0.19069426|0.41574085
2022-01-15 20:42:51|232639125|232640122|2021-11-07 00:44:33|2021-11-07 00:48:50|61444.32000000|61510.00000000|223964.591448|250217.631508|428|570|3.64288531|4.06957955|-0.000534|0.001145|18415.8952064|23620.5115656|291|449|0.29953536|0.38416341
2022-01-15 20:42:51|232640123|232641120|2021-11-07 00:48:50|2021-11-07 00:52:53|61509.99000000|61502.16000000|329850.907945|242095.001283|369|629|5.36181813|3.93534397|-0.000842|0.000751|16198.185788|25447.1150746|260|467|0.26331995|0.41367319
2022-01-15 20:42:52|232641121|232642118|2021-11-07 00:52:54|2021-11-07 00:55:20|61502.16000000|61702.86000000|653906.330494|1871747.97007|245|753|10.62396093|30.38645049|0.002238|0.000522|8639.65953605|22160.2149386|139|379|0.14038446|0.35991089
2022-01-15 20:42:52|232642119|232643116|2021-11-07 00:55:20|2021-11-07 00:55:42|61702.87000000|61779.69000000|728894.222658|5875773.96285|246|752|11.79735799|95.06710893|0.002475|-0.000744|9090.73694244|16697.5623755|109|266|0.14712447|0.27027108
2022-01-15 20:42:52|232643117|232644114|2021-11-07 00:55:42|2021-11-07 00:57:29|61779.69000000|61803.46000000|571195.035645|2488810.09869|418|580|9.24214594|40.27932387|0.003898|-0.003533|16106.0711695|12012.1001048|261|262|0.26069418|0.19444104
2022-01-15 20:42:52|232644115|232645112|2021-11-07 00:57:29|2021-11-07 00:59:24|61803.47000000|61941.56000000|942205.057384|1681832.46151|361|637|15.2344558|27.18568123|0.003550|-0.001459|14435.8106|23868.5069391|215|340|0.2333999|0.38565215
2022-01-15 20:42:52|232645113|232646110|2021-11-07 00:59:24|2021-11-07 01:00:20|61942.51000000|62100.00000000|406465.724739|2731429.08888|198|800|6.55534393|44.0501525|0.002310|0.000794|5114.74133915|28001.7782787|103|388|0.08249847|0.45164419
2022-01-15 20:42:52|232646111|232647108|2021-11-07 01:00:20|2021-11-07 01:01:21|62100.20000000|62240.00000000|651767.27848|838396.567235|180|818|10.49595358|13.48905834|0.005130|-0.001513|2573.17537095|21670.1085947|57|356|0.04141298|0.34863372
2022-01-15 20:42:52|232647109|232648106|2021-11-07 01:01:21|2021-11-07 01:02:41|62240.00000000|62296.54000000|1237164.47536|1527546.42895|341|657|19.88273677|24.544382|0.003590|-0.002619|7361.90838542|15190.5330039|161|298|0.11838518|0.24411446
2022-01-15 20:42:52|232648107|232649104|2021-11-07 01:02:41|2021-11-07 01:04:36|62294.52000000|62270.27000000|1279297.47717|868199.111405|348|650|20.53450887|13.93311222|-0.000480|0.000049|7127.7709279|14028.1098573|165|293|0.11441288|0.22515578
2022-01-15 20:42:53|232649105|232650102|2021-11-07 01:04:36|2021-11-07 01:07:13|62267.82000000|62254.00000000|1405485.60495|661243.584441|346|652|22.56987269|10.61819348|0.002587|-0.002763|5839.89467849|18702.3641715|152|372|0.09376319|0.3002757
2022-01-15 20:42:53|232650103|232651100|2021-11-07 01:07:13|2021-11-07 01:10:05|62254.01000000|62170.04000000|982045.482689|892433.168039|357|641|15.77678573|14.33760704|0.001307|-0.002354|8101.95670134|18468.2148392|162|358|0.13017561|0.2966243
2022-01-15 20:42:53|232651101|232652098|2021-11-07 01:10:06|2021-11-07 01:12:00|62170.05000000|62133.16000000|1312361.32642|527191.145103|557|441|21.12208378|8.48311541|0.001114|-0.001678|15975.1051659|12804.6881006|229|260|0.25711934|0.20607582
2022-01-15 20:42:53|232652099|232653096|2021-11-07 01:12:00|2021-11-07 01:15:15|62133.16000000|62183.77000000|774251.407001|1500573.94981|279|719|12.46303306|24.14390758|-0.000150|0.000701|5993.35381272|21244.6177102|160|398|0.09645035|0.34187892
2022-01-15 20:42:53|232653097|232654094|2021-11-07 01:15:15|2021-11-07 01:18:20|62183.77000000|62234.91000000|297246.581545|699267.846475|316|682|4.77844545|11.24224673|0.000507|0.000103|6161.80910046|21877.0696062|201|437|0.0990493|0.35166868
2022-01-15 20:42:53|232654095|232655092|2021-11-07 01:18:20|2021-11-07 01:21:38|62234.91000000|62216.14000000|653538.100321|409264.000228|323|675|10.50425989|6.57822569|-0.000071|-0.000104|7953.20932082|22857.575774|188|421|0.12784124|0.3674233
2022-01-15 20:42:53|232655093|232656090|2021-11-07 01:21:39|2021-11-07 01:24:49|62216.14000000|62272.46000000|538257.295663|570802.011981|418|580|8.64877596|9.17179843|0.000467|0.000303|10879.4494466|20078.9241723|197|367|0.17482349|0.32259693
2022-01-15 20:42:53|232656091|232657088|2021-11-07 01:24:49|2021-11-07 01:28:28|62272.47000000|62209.28000000|703341.793854|537220.425434|386|612|11.30082845|8.63046642|-0.000285|-0.000416|10909.3394082|18829.3261529|227|399|0.17525647|0.30249352
2022-01-15 20:42:53|232657089|232658086|2021-11-07 01:28:28|2021-11-07 01:31:46|62209.85000000|62117.55000000|1937486.57475|603304.559639|464|534|31.17788862|9.70625088|-0.000877|-0.000118|8284.17249358|16937.9765744|182|370|0.13328334|0.272514
2022-01-15 20:42:53|232658087|232659084|2021-11-07 01:31:46|2021-11-07 01:34:22|62117.56000000|62004.43000000|1996725.90587|635170.820197|477|521|32.18321723|10.23954855|0.000992|-0.002658|9185.34954595|15478.5726965|158|327|0.14806472|0.24944863
2022-01-15 20:42:54|232659085|232660082|2021-11-07 01:34:22|2021-11-07 01:37:25|62004.42000000|61979.26000000|1661265.58693|1053687.71446|464|534|26.80985304|17.00049826|0.001033|-0.001328|12260.2976536|16570.6388616|195|330|0.19781772|0.26733539
2022-01-15 20:42:54|232660083|232661080|2021-11-07 01:37:25|2021-11-07 01:40:00|61979.26000000|61964.56000000|3327661.51967|1374104.78038|536|462|53.6948509|22.16763119|0.001515|-0.001751|8004.92026146|10492.6185702|183|233|0.1291373|0.16925424
2022-01-15 20:42:54|232661081|232662078|2021-11-07 01:40:00|2021-11-07 01:43:21|61964.56000000|61919.12000000|1417522.19893|992115.276129|450|548|22.89318193|16.01933025|0.000212|-0.000835|7308.01500359|16872.7883579|180|342|0.11800389|0.27241742
2022-01-15 20:42:54|232662079|232663076|2021-11-07 01:43:21|2021-11-07 01:47:11|61917.13000000|61892.34000000|965376.636233|726194.62464|420|578|15.58956394|11.72838498|0.000034|-0.000287|7169.46806051|18064.2321268|177|347|0.1157851|0.29172456
2022-01-15 20:42:54|232663077|232664074|2021-11-07 01:47:12|2021-11-07 01:51:03|61892.34000000|61908.53000000|607937.603172|621679.608051|444|554|9.82699001|10.04956042|0.000145|0.000022|11354.9989578|17897.1115583|189|383|0.18354414|0.2892921
2022-01-15 20:42:54|232664075|232665072|2021-11-07 01:51:04|2021-11-07 01:54:30|61908.52000000|61908.92000000|450619.818943|972683.04973|370|628|7.27633508|15.70634212|0.000298|-0.000290|8571.08651695|20090.8925646|186|373|0.138419|0.3244645
2022-01-15 20:42:55|232665073|232666070|2021-11-07 01:54:30|2021-11-07 01:58:35|61908.92000000|61910.39000000|377232.378339|979159.292486|263|735|6.09217501|15.80943538|-0.000187|0.000205|6870.34443765|21665.7788488|154|445|0.11096022|0.34990334
2022-01-15 20:42:55|232666071|232667068|2021-11-07 01:58:35|2021-11-07 02:03:15|61910.38000000|61906.82000000|143475.919639|476221.876185|357|641|2.31733877|7.69191993|-0.000078|0.000040|9826.01207325|24179.3362966|218|462|0.15870471|0.39052972
2022-01-15 20:42:55|232667069|232668066|2021-11-07 02:03:16|2021-11-07 02:07:46|61908.52000000|61928.15000000|384330.61237|669745.780736|293|705|6.20703249|10.81569559|0.000177|0.000058|8638.64412474|22744.0486454|179|467|0.1394987|0.3672745
2022-01-15 20:42:56|232668067|232669064|2021-11-07 02:07:47|2021-11-07 02:12:31|61928.15000000|61873.86000000|238898.762937|776267.577532|332|666|3.85934447|12.54229454|-0.000832|0.000219|8428.86472234|21982.3290273|174|434|0.13619076|0.35515601
2022-01-15 20:42:56|232669065|232670062|2021-11-07 02:12:32|2021-11-07 02:16:59|61871.74000000|61826.84000000|522797.124037|487334.065363|416|582|8.45480889|7.88116987|-0.000161|-0.000582|14997.2494193|19887.2493767|245|425|0.2425191|0.32160267
2022-01-15 20:42:56|232670063|232671060|2021-11-07 02:16:59|2021-11-07 02:21:01|61826.84000000|61874.13000000|444599.505222|1573093.86543|338|660|7.18918715|25.43897855|0.001217|-0.000689|7268.66646676|17886.0054863|194|407|0.11752533|0.28915096
2022-01-15 20:42:56|232671061|232672058|2021-11-07 02:21:01|2021-11-07 02:26:55|61874.13000000|61848.65000000|482346.575049|467333.458666|352|646|7.79620831|7.55367134|0.000211|-0.000464|7244.12740435|22325.4147349|196|481|0.11709089|0.36085545
2022-01-15 20:42:56|232672059|232673056|2021-11-07 02:26:55|2021-11-07 02:32:38|61848.65000000|61920.70000000|275749.980488|357697.407784|293|705|4.45574447|5.77973007|0.001313|-0.000560|7241.65995583|23786.3227352|173|497|0.11700661|0.3843058
2022-01-15 20:42:56|232673057|232674054|2021-11-07 02:32:38|2021-11-07 02:37:15|61920.71000000|61977.83000000|1303824.09603|510981.986936|422|576|21.04748012|8.24698462|0.000330|0.000385|12952.6677213|21274.6635092|219|388|0.20904829|0.3433551
2022-01-15 20:42:56|232674055|232675052|2021-11-07 02:37:15|2021-11-07 02:42:35|61977.83000000|61965.55000000|325812.38086|284019.314142|400|598|5.25746952|4.58268031|-0.001037|0.000912|17652.9523679|22754.0203432|292|457|0.28484921|0.36714854
2022-01-15 20:42:56|232675053|232676050|2021-11-07 02:42:35|2021-11-07 02:47:14|61969.45000000|62069.45000000|265822.216158|869855.325979|280|718|4.28710466|14.02960623|0.000297|0.000971|7810.95521578|26987.8600034|182|485|0.12600839|0.43534102
2022-01-15 20:42:56|232676051|232677048|2021-11-07 02:47:14|2021-11-07 02:50:50|62069.46000000|62053.06000000|698176.557571|455819.70114|358|640|11.23647454|7.34002381|0.001080|-0.001290|8849.92052459|22290.13289|188|416|0.14248665|0.35886757
2022-01-15 20:42:57|232677049|232678046|2021-11-07 02:50:50|2021-11-07 02:55:31|62053.21000000|62053.01000000|312324.963012|408541.16697|272|726|5.03294325|6.5829491|0.000024|-0.000026|7271.97602395|27035.5898589|176|486|0.11717423|0.43562497
2022-01-15 20:42:57|232678047|232679044|2021-11-07 02:55:31|2021-11-07 03:00:13|62053.00000000|61997.73000000|422383.521105|451949.601665|437|561|6.81289333|7.29103711|-0.000503|0.000065|11086.3900654|20897.8497139|234|426|0.17882831|0.33708366
2022-01-15 20:42:57|232679045|232680042|2021-11-07 03:00:13|2021-11-07 03:05:09|61997.74000000|62025.96000000|491130.180319|427295.209938|361|637|7.91757077|6.88927977|0.000099|0.000187|10201.9224487|22102.2538598|234|465|0.16447262|0.35631897
2022-01-15 20:42:57|232680043|232681040|2021-11-07 03:05:09|2021-11-07 03:11:15|62025.96000000|62050.93000000|234987.524328|533384.930216|286|712|3.78639534|8.59513885|-0.000116|0.000374|8394.14393591|23281.805637|173|498|0.13527836|0.375184
2022-01-15 20:42:57|232681041|232682038|2021-11-07 03:11:16|2021-11-07 03:17:04|62050.93000000|62004.80000000|408634.299821|270094.006987|368|630|6.58695707|4.35402535|-0.001405|0.000874|8881.4077555|24124.7243312|244|470|0.14316944|0.38888996
2022-01-15 20:42:57|232682039|232683036|2021-11-07 03:17:05|2021-11-07 03:22:24|62002.82000000|61975.08000000|244809.735756|482667.162885|352|646|3.94902279|7.78648961|-0.001875|0.001632|9318.06062084|21972.7398297|190|497|0.15032499|0.35445777
2022-01-15 20:42:57|232683037|232684034|2021-11-07 03:22:24|2021-11-07 03:27:19|61975.08000000|61969.25000000|264742.54845|254075.570641|448|550|4.27199959|4.09977651|-0.000457|0.000402|9393.67209116|19738.4739635|192|421|0.1515813|0.3185021
2022-01-15 20:42:57|232684035|232685032|2021-11-07 03:27:19|2021-11-07 03:31:25|61963.10000000|61984.85000000|152378.186688|218574.995929|544|454|2.45848829|3.52649066|-0.001706|0.001847|6142.87148364|16492.112838|171|345|0.09910872|0.26608283
2022-01-15 20:42:57|232685033|232686030|2021-11-07 03:31:25|2021-11-07 03:35:22|61984.85000000|62093.58000000|282581.723549|1041190.97206|387|611|4.5564452|16.78921201|-0.000002|0.000385|7736.86690761|20541.3206589|163|376|0.12478122|0.33121721
2022-01-15 20:42:58|232686031|232687028|2021-11-07 03:35:22|2021-11-07 03:39:15|62094.14000000|62156.61000000|634565.093735|490222.993005|388|610|10.21209805|7.88810376|0.001482|-0.000683|9547.11363164|18374.8973254|183|360|0.15362906|0.29566357
2022-01-15 20:42:58|232687029|232688026|2021-11-07 03:39:18|2021-11-07 03:44:59|62156.63000000|62160.38000000|314781.6857|358495.229068|332|666|5.06558455|5.76906322|-0.000736|0.000777|8844.77591077|24453.6551061|217|510|0.1423269|0.39348005
2022-01-15 20:42:58|232688027|232689024|2021-11-07 03:45:00|2021-11-07 03:49:35|62160.37000000|62125.23000000|718718.586063|364047.846115|463|535|11.56478557|5.8577946|-0.001804|0.001459|8792.64546838|19656.1174166|177|380|0.14148622|0.31628537
2022-01-15 20:42:58|232689025|232690022|2021-11-07 03:49:35|2021-11-07 03:55:13|62125.24000000|62178.49000000|333591.288889|811618.9968|239|759|5.36393789|13.05383786|-0.000455|0.001105|5753.47940267|24501.4852752|151|522|0.09254954|0.39413404
2022-01-15 20:42:58|232690023|232691020|2021-11-07 03:55:13|2021-11-07 04:00:37|62178.49000000|62224.72000000|264988.305653|680137.278405|294|704|4.25962769|10.93285256|0.000721|-0.000206|9323.2123919|20267.8978391|188|462|0.14987279|0.32579512
2022-01-15 20:42:58|232691021|232692018|2021-11-07 04:00:37|2021-11-07 04:04:19|62224.70000000|62267.19000000|536399.441365|937765.371345|371|627|8.61465145|15.06137596|0.001464|-0.000854|8794.5299547|22499.9334883|179|389|0.14126686|0.36138171
2022-01-15 20:42:58|232692019|232693016|2021-11-07 04:04:19|2021-11-07 04:09:53|62261.52000000|62334.01000000|486853.158873|730880.324897|314|684|7.81366626|11.72954681|0.001615|-0.000857|7256.52043932|29320.4441184|180|473|0.11646268|0.47052351
2022-01-15 20:42:58|232693017|232694014|2021-11-07 04:09:53|2021-11-07 04:15:11|62334.10000000|62228.00000000|938736.087724|442649.4845|364|634|15.07427787|7.10800376|-0.000800|-0.000382|8951.24541151|26024.170501|173|495|0.14373211|0.41782435
2022-01-15 20:42:58|232694015|232695012|2021-11-07 04:15:12|2021-11-07 04:21:05|62228.00000000|62212.25000000|636584.095587|481271.120413|288|710|10.23303835|7.73631411|-0.000062|-0.000138|7572.81714177|25454.841279|160|591|0.12172711|0.40916655
2022-01-15 20:42:58|232695013|232696010|2021-11-07 04:21:05|2021-11-07 04:26:04|62212.17000000|62200.19000000|783449.661956|279189.652803|533|465|12.59279089|4.48749485|-0.000368|0.000168|10995.6962336|16614.559468|224|373|0.17673759|0.26705652
2022-01-15 20:42:59|232696011|232697008|2021-11-07 04:26:04|2021-11-07 04:33:04|62200.18000000|62215.29000000|378211.370767|270912.534497|406|592|6.08199816|4.35618365|-0.000245|0.000364|7721.90413307|21119.9978884|210|462|0.12416398|0.33960463
2022-01-15 20:42:59|232697009|232698006|2021-11-07 04:33:05|2021-11-07 04:38:04|62215.28000000|62254.10000000|1847283.75795|619913.38347|469|529|29.6942805|9.9603569|0.001260|-0.000788|7062.48851303|15929.2200188|164|363|0.11350083|0.25599664
2022-01-15 20:42:59|232698007|232699004|2021-11-07 04:38:05|2021-11-07 04:43:35|62254.10000000|62269.20000000|434249.656692|244777.715219|477|521|6.97704516|3.93160873|0.000095|0.000032|10871.699829|20803.3655052|247|408|0.17462283|0.33418799
2022-01-15 20:42:59|232699005|232700002|2021-11-07 04:43:35|2021-11-07 04:47:07|62269.21000000|62269.21000000|484975.235698|145488.570053|633|365|7.78964831|2.33697496|-0.000578|0.000578|21865.8555121|16504.6258596|314|291|0.35123449|0.26511317
2022-01-15 20:42:59|232700003|232701000|2021-11-07 04:47:08|2021-11-07 04:53:23|62269.21000000|62241.37000000|271048.059332|254469.331241|433|565|4.3540248|4.08820007|-0.000493|0.000253|11456.5933346|21317.1499835|260|441|0.18404079|0.34245081
2022-01-15 20:42:59|232701001|232701998|2021-11-07 04:53:23|2021-11-07 04:59:04|62241.37000000|62220.00000000|407196.882467|885187.580586|391|607|6.54393338|14.22578678|-0.000043|-0.000175|12280.7314515|22477.0912482|235|435|0.19736947|0.36123397
2022-01-15 20:42:59|232701999|232702996|2021-11-07 04:59:04|2021-11-07 05:05:30|62220.00000000|62162.53000000|429990.392699|387806.043758|408|590|6.9131589|6.23606402|0.000160|-0.000745|13656.8932453|22325.2042631|287|454|0.21958253|0.35901006
2022-01-15 20:42:59|232702997|232703994|2021-11-07 05:05:31|2021-11-07 05:12:35|62162.53000000|62127.35000000|794809.743601|244915.869632|453|545|12.79023008|3.9404854|-0.000163|-0.000192|11999.7612249|18816.1753256|282|424|0.19307487|0.30273966
2022-01-15 20:42:59|232703995|232704992|2021-11-07 05:12:35|2021-11-07 05:19:44|62127.36000000|62126.41000000|392993.131433|365823.092748|382|616|6.32601295|5.88777588|0.000108|-0.000119|10474.7822432|21863.2943593|226|443|0.16858359|0.35187464
2022-01-15 20:42:59|232704993|232705990|2021-11-07 05:19:44|2021-11-07 05:26:38|62122.93000000|62092.42000000|298585.967804|356134.410965|469|529|4.80621513|5.73160261|-0.000582|0.000251|14600.9469448|19378.4066022|323|421|0.23501269|0.31188925
2022-01-15 20:42:59|232705991|232706988|2021-11-07 05:26:39|2021-11-07 05:31:50|62092.41000000|62008.03000000|452048.396211|272972.886853|529|469|7.28724147|4.40222694|0.000042|-0.000925|9791.51450379|13298.4481854|251|344|0.15784911|0.2143993
2022-01-15 20:43:00|232706989|232707986|2021-11-07 05:31:50|2021-11-07 05:38:57|62008.03000000|62061.53000000|403438.03567|1356725.39966|289|709|6.50264321|21.87454294|-0.000082|0.000677|5903.54666428|21341.1547715|160|465|0.09515936|0.34398757
2022-01-15 20:43:00|232707987|232708984|2021-11-07 05:38:58|2021-11-07 05:45:57|62064.66000000|62091.87000000|249068.748195|537067.120118|330|668|4.01149931|8.65027547|-0.000769|0.001020|8265.36058758|20674.7425403|215|485|0.13313185|0.33301658
2022-01-15 20:43:00|232708985|232709982|2021-11-07 05:45:57|2021-11-07 05:53:05|62091.87000000|62009.62000000|494261.085124|270646.55697|436|562|7.96528436|4.3611677|-0.001000|0.000225|11268.1010914|19232.1652885|297|442|0.18162233|0.30997753
2022-01-15 20:43:00|232709983|232710980|2021-11-07 05:53:06|2021-11-07 05:59:41|62009.62000000|61990.62000000|480704.006441|484992.77257|453|545|7.75433344|7.82363278|-0.001064|0.000878|10607.6989222|17540.5707143|232|410|0.17112217|0.28293399
2022-01-15 20:43:00|232710981|232711978|2021-11-07 05:59:41|2021-11-07 06:07:42|61990.62000000|62039.73000000|170460.296935|334450.313447|344|654|2.747852|5.39230373|0.000595|-0.000127|11812.8719734|20502.3954536|233|498|0.19042972|0.33051868
2022-01-15 20:43:00|232711979|232712976|2021-11-07 06:07:45|2021-11-07 06:15:21|62039.74000000|62043.51000000|765530.138588|253336.787458|425|573|12.3364658|4.08226099|-0.000051|0.000095|19212.2293894|23671.4588919|266|450|0.30960845|0.38145247
2022-01-15 20:43:00|232712977|232713974|2021-11-07 06:15:21|2021-11-07 06:23:16|62043.52000000|62058.97000000|474508.804339|151726.565425|392|606|7.6468617|2.44496445|-0.000424|0.000595|13848.6620296|22389.8931478|249|487|0.22316823|0.36079663
2022-01-15 20:43:00|232713975|232714972|2021-11-07 06:23:16|2021-11-07 06:30:53|62062.74000000|62107.12000000|722642.159028|319116.391606|416|582|11.64125951|5.14075643|0.000339|0.000184|11106.5163987|18244.7944801|281|455|0.17894222|0.29395306
2022-01-15 20:43:01|232714973|232715970|2021-11-07 06:30:53|2021-11-07 06:38:16|62107.12000000|61982.14000000|1002658.40596|463462.978459|484|514|16.17062026|7.4744694|0.000643|-0.002041|14352.3820246|17922.2469353|301|393|0.23139856|0.28891106
2022-01-15 20:43:02|232715971|232716968|2021-11-07 06:38:16|2021-11-07 06:45:35|61982.13000000|61937.86000000|448525.001558|683957.920508|457|541|7.23992875|11.04241647|0.001194|-0.001632|14705.0011825|15954.5769391|282|382|0.23736103|0.25750469
2022-01-15 20:43:02|232716969|232717966|2021-11-07 06:45:35|2021-11-07 06:51:55|61937.86000000|61838.65000000|933490.376158|490832.453136|500|498|15.08646646|7.93405411|0.000664|-0.001977|14384.2854786|15468.4613166|273|352|0.23246477|0.24997145
2022-01-15 20:43:02|232717967|232718964|2021-11-07 06:51:55|2021-11-07 06:59:49|61838.66000000|61865.16000000|409840.185911|892805.760391|347|651|6.62193879|14.4292348|0.001221|-0.000943|8251.55487811|19893.3921261|230|477|0.13332923|0.32148015
2022-01-15 20:43:02|232718965|232719962|2021-11-07 06:59:51|2021-11-07 07:08:09|61865.17000000|61858.60000000|776221.091446|133808.782052|454|544|12.54148503|2.16210982|-0.000128|0.000097|9709.63044942|18723.6608287|257|439|0.15688506|0.30252778
2022-01-15 20:43:02|232719963|232720960|2021-11-07 07:08:12|2021-11-07 07:15:15|61858.59000000|61803.82000000|605076.38793|500586.304915|431|567|9.79134683|8.10172306|0.000543|-0.001242|14071.96942|18867.6031649|239|418|0.22768559|0.30525431
2022-01-15 20:43:02|232720961|232721958|2021-11-07 07:15:18|2021-11-07 07:21:55|61803.82000000|61887.76000000|975485.144172|2512221.56342|296|702|15.75782107|40.59948245|0.001992|-0.000868|12696.8929879|12966.9561847|190|331|0.20519967|0.20959144
2022-01-15 20:43:02|232721959|232722956|2021-11-07 07:21:56|2021-11-07 07:32:37|61887.77000000|61916.83000000|314892.363946|352214.489612|332|666|5.08698095|5.68935971|0.000245|0.000081|13295.1792447|20316.9808781|240|508|0.2147777|0.32820624
2022-01-15 20:43:02|232722957|232723954|2021-11-07 07:32:37|2021-11-07 07:39:10|61916.83000000|61907.48000000|845597.507556|998659.637492|469|529|13.66673761|16.14181481|0.000146|-0.000228|8321.78447118|13890.0236784|197|341|0.13446065|0.22440803
2022-01-15 20:43:02|232723955|232724952|2021-11-07 07:39:10|2021-11-07 07:46:23|61906.38000000|61909.44000000|344307.255201|419197.552395|409|589|5.56035505|6.76905257|0.000039|-0.000000|7261.9276977|13809.2228907|239|442|0.11726894|0.2229935
2022-01-15 20:43:02|232724953|232725950|2021-11-07 07:46:24|2021-11-07 07:52:15|61905.41000000|61811.96000000|583551.08793|1920082.66528|395|603|9.43482435|31.04260621|-0.000267|-0.001179|21762.9394825|11896.4648031|271|280|0.35186639|0.1923426
2022-01-15 20:43:03|232725951|232726948|2021-11-07 07:52:15|2021-11-07 08:00:30|61811.57000000|61785.86000000|741630.231141|341809.552083|398|600|12.00260134|5.53099556|0.001019|-0.001330|8902.97085212|17865.3289343|216|467|0.14407965|0.28912049
2022-01-15 20:43:03|232726949|232727946|2021-11-07 08:00:31|2021-11-07 08:10:30|61789.07000000|61855.25000000|271617.05974|565928.613753|273|725|4.39515218|9.15672255|0.001329|-0.000465|7844.72454136|19776.4350111|181|537|0.12691663|0.31996173
2022-01-15 20:43:03|232727947|232728944|2021-11-07 08:10:30|2021-11-07 08:19:28|61865.16000000|61713.27000000|277881.753557|436223.267284|397|601|4.49433177|7.05363314|-0.000766|-0.000799|11148.9631305|18527.0793866|234|456|0.18032655|0.29960027
2022-01-15 20:43:03|232728945|232729942|2021-11-07 08:19:28|2021-11-07 08:27:01|61713.27000000|61728.62000000|511455.071669|731595.918135|403|595|8.28667713|11.85344199|0.001874|-0.001666|9901.47130675|14018.5236967|228|339|0.16043654|0.22711106
2022-01-15 20:43:03|232729943|232730940|2021-11-07 08:27:01|2021-11-07 08:38:04|61728.62000000|61712.88000000|290002.574787|181020.991966|424|574|4.69985693|2.93357708|-0.000724|0.000569|12685.1269693|19785.9536159|269|469|0.20556206|0.32063635
2022-01-15 20:43:03|232730941|232731938|2021-11-07 08:38:06|2021-11-07 08:48:16|61712.87000000|61692.23000000|224912.455506|236896.814049|461|537|3.64503444|3.83961122|-0.000324|0.000097|16862.1966931|18363.9879587|339|413|0.27328529|0.2976379
2022-01-15 20:43:03|232731939|232732936|2021-11-07 08:48:19|2021-11-07 08:58:39|61692.23000000|61729.65000000|312885.937561|518279.163898|480|518|5.06709428|8.39525354|0.000459|-0.000119|12685.7569235|14687.2199368|321|382|0.2054812|0.2378786
2022-01-15 20:43:03|232732937|232733934|2021-11-07 08:58:39|2021-11-07 09:07:37|61729.64000000|61578.84000000|1146991.31885|551762.298558|527|471|18.61614637|8.95018362|0.000685|-0.002348|12118.512302|12638.1030685|307|324|0.19652911|0.20490292
2022-01-15 20:43:04|232733935|232734932|2021-11-07 09:07:39|2021-11-07 09:17:52|61586.10000000|61589.75000000|196448.317859|412584.31226|375|623|3.19023769|6.70156404|0.000386|-0.000349|11900.7350677|19140.9671174|267|478|0.19327491|0.31086957
2022-01-15 20:43:04|232734933|232735930|2021-11-07 09:17:52|2021-11-07 09:29:48|61589.75000000|61590.00000000|362845.576226|362677.206052|347|651|5.88920075|5.88751392|0.000540|-0.000537|8649.67165322|17247.105049|233|501|0.1404158|0.2799683
2022-01-15 20:43:04|232735931|232736928|2021-11-07 09:29:48|2021-11-07 09:41:15|61590.00000000|61703.99000000|186649.715939|494839.959442|358|640|3.02840733|8.02779773|0.002673|-0.001344|14165.7966038|16535.5887208|279|441|0.22984393|0.26827697
2022-01-15 20:43:04|232736929|232737926|2021-11-07 09:41:15|2021-11-07 09:49:47|61703.99000000|61995.00000000|460826.142228|537679.840378|368|630|7.44910032|8.69457628|0.003833|-0.000799|12245.4287884|18384.1391579|251|440|0.19813418|0.29747438
2022-01-15 20:43:04|232737927|232738924|2021-11-07 09:49:47|2021-11-07 09:58:20|61995.00000000|62005.10000000|864979.450684|421082.567826|415|583|13.94728907|6.79011229|0.003395|-0.003196|9644.92098082|16640.1679147|281|426|0.15552698|0.2683151
2022-01-15 20:43:04|232738925|232739922|2021-11-07 09:58:20|2021-11-07 10:05:31|62005.10000000|62171.49000000|500327.338889|803828.980492|381|617|8.06243569|12.95341672|0.003484|-0.001111|12782.6681742|15694.1329528|241|392|0.20604719|0.252957
2022-01-15 20:43:04|232739923|232740920|2021-11-07 10:05:31|2021-11-07 10:07:24|62171.49000000|62308.54000000|1176597.29103|1876677.37551|346|652|18.8861716|30.11623964|0.010340|-0.008130|5341.04794303|13248.6186738|91|251|0.08573255|0.21259234
2022-01-15 20:43:04|232740921|232741918|2021-11-07 10:07:24|2021-11-07 10:16:14|62309.23000000|62287.99000000|778513.143263|558955.075628|471|527|12.51178438|8.98371326|0.003781|-0.004029|8231.12714221|12144.4240674|223|351|0.13231663|0.19521006
2022-01-15 20:43:04|232741919|232742916|2021-11-07 10:16:15|2021-11-07 10:25:15|62288.00000000|62192.32000000|186235.210663|466530.897629|421|577|2.9919254|7.49700909|0.001277|-0.002403|15591.525212|16975.8811789|308|421|0.25045527|0.2727456
2022-01-15 20:43:04|232742917|232743914|2021-11-07 10:25:15|2021-11-07 10:32:14|62191.79000000|62149.91000000|111788.323469|213313.847056|307|691|1.79778725|3.43046281|-0.001258|0.000733|13586.7299674|16152.5343417|249|596|0.2185084|0.25977212
2022-01-15 20:43:05|232743915|232744912|2021-11-07 10:32:14|2021-11-07 10:41:00|62149.92000000|61977.56000000|388156.648719|766040.671565|462|536|6.25308939|12.35090932|-0.001326|-0.000672|15733.9730463|14206.6448476|306|372|0.2534083|0.22874543
2022-01-15 20:43:05|232744913|232745910|2021-11-07 10:41:02|2021-11-07 10:49:51|62000.34000000|61876.40000000|398005.794825|319250.880997|514|484|6.42960047|5.15726784|-0.000497|-0.001050|24507.640176|12509.3483507|365|347|0.39580125|0.20202775
2022-01-15 20:43:05|232745911|232746908|2021-11-07 10:49:51|2021-11-07 11:01:12|61876.41000000|61981.32000000|211539.245166|602613.120044|353|645|3.41405637|9.72812106|0.001180|-0.000169|9914.42036408|17644.209606|256|457|0.16002582|0.28475929
2022-01-15 20:43:05|232746909|232747906|2021-11-07 11:01:12|2021-11-07 11:07:51|61981.32000000|61643.66000000|910660.104119|466448.611949|608|390|14.73688465|7.5510677|0.000583|-0.005148|22759.4080718|10325.1091905|301|234|0.36822204|0.16698853
2022-01-15 20:43:05|232747907|232748904|2021-11-07 11:07:51|2021-11-07 11:16:09|61643.65000000|61766.65000000|437194.596843|561307.375449|426|572|7.07862192|9.0909446|0.003334|-0.001762|14183.2842283|11788.1216735|285|387|0.22962385|0.19089115
2022-01-15 20:43:05|232748905|232749902|2021-11-07 11:16:10|2021-11-07 11:25:04|61766.65000000|61790.58000000|322579.615075|442482.734468|446|552|5.21561652|7.15578637|0.000779|-0.000509|18820.3528856|13474.052501|332|388|0.30430028|0.2178832
2022-01-15 20:43:05|232749903|232750900|2021-11-07 11:25:04|2021-11-07 11:35:35|61790.58000000|61839.12000000|306747.558593|412103.434786|390|608|4.96317602|6.66702019|-0.000249|0.000738|10125.8568837|19298.9123915|302|463|0.1638213|0.31221392
2022-01-15 20:43:05|232750901|232751898|2021-11-07 11:35:36|2021-11-07 11:46:16|61839.06000000|61797.78000000|420097.677796|257318.204174|389|609|6.79723865|4.16227555|-0.000613|0.000232|11552.1509807|18975.7572279|248|477|0.18688515|0.30694606
2022-01-15 20:43:05|232751899|232752896|2021-11-07 11:46:17|2021-11-07 11:57:29|61797.79000000|61849.23000000|193883.306303|560192.631061|399|599|3.13452188|9.06083682|0.001369|-0.000855|16536.363379|18742.7102502|292|426|0.26740992|0.30309382
2022-01-15 20:43:05|232752897|232753894|2021-11-07 11:57:30|2021-11-07 12:04:20|61847.07000000|61961.45000000|312420.153371|1081086.41624|422|576|5.04033315|17.44982193|0.001651|-0.000364|12551.5076462|16519.240955|319|369|0.20254583|0.26661274
2022-01-15 20:43:06|232753895|232754892|2021-11-07 12:04:20|2021-11-07 12:12:35|61961.45000000|61877.87000000|217109.609316|374107.885602|391|607|3.50710221|6.04249883|-0.001123|0.000152|7982.91429385|15522.4328446|278|475|0.128898|0.25066778
2022-01-15 20:43:06|232754893|232755890|2021-11-07 12:12:36|2021-11-07 12:20:47|61877.87000000|61961.33000000|302213.088691|455623.224836|380|618|4.88566476|7.36268671|-0.000706|0.001492|8993.5193695|18047.5302142|239|434|0.14532264|0.29166996
2022-01-15 20:43:06|232755891|232756888|2021-11-07 12:20:47|2021-11-07 12:25:25|61963.75000000|61998.57000000|1081833.64695|1542889.68534|319|679|17.42740159|24.86360811|0.004236|-0.003596|7291.70247321|16541.8021703|144|310|0.11748979|0.26655902
2022-01-15 20:43:06|232756889|232757886|2021-11-07 12:25:27|2021-11-07 12:33:03|61998.56000000|62098.18000000|247175.737415|1208501.45285|313|685|3.98426428|19.4780077|-0.000180|0.001209|7118.1861179|16025.4864599|184|405|0.11469542|0.25825214
2022-01-15 20:43:06|232757887|232758884|2021-11-07 12:33:04|2021-11-07 12:40:39|62098.18000000|62087.12000000|291303.452764|405447.319149|359|639|4.69538411|6.53475794|-0.002937|0.002762|7659.37122194|20112.9200794|237|475|0.1234708|0.32418392
2022-01-15 20:43:06|232758885|232759882|2021-11-07 12:40:39|2021-11-07 12:47:33|62080.78000000|61937.20000000|399803.123913|248062.989987|469|529|6.44848986|4.00066026|-0.002581|0.001184|10970.8873582|14907.4450661|306|395|0.17692708|0.24041978
2022-01-15 20:43:06|232759883|232760880|2021-11-07 12:47:34|2021-11-07 12:54:23|61937.99000000|61928.86000000|842791.663387|685495.63456|430|568|13.60492953|11.06701922|0.000019|-0.000101|11350.1291251|15471.8958541|276|371|0.18323425|0.24978513
2022-01-15 20:43:06|232760881|232761878|2021-11-07 12:54:24|2021-11-07 12:59:11|61927.47000000|61810.71000000|1173728.45804|750962.173132|473|525|18.98357027|12.14488021|-0.000471|-0.001100|13720.4952048|12041.9358775|212|292|0.22187476|0.19468949
2022-01-15 20:43:06|232761879|232762876|2021-11-07 12:59:11|2021-11-07 13:05:37|61810.70000000|61855.00000000|245935.268292|1228919.32904|378|620|3.97740917|19.87590712|-0.000565|0.001027|15927.8040511|16341.5615099|283|386|0.25757572|0.26426926
2022-01-15 20:43:07|232762877|232763874|2021-11-07 13:05:38|2021-11-07 13:12:05|61855.00000000|61840.14000000|200235.751903|319146.36261|416|582|3.23753308|5.15991818|-0.001164|0.001010|11278.0326518|20493.0782237|302|428|0.18234518|0.33134194
2022-01-15 20:43:07|232763875|232764872|2021-11-07 13:12:05|2021-11-07 13:18:35|61840.14000000|61871.91000000|627282.326502|525207.590481|456|542|10.13745246|8.48908088|-0.001223|0.001541|11156.1983352|15002.3854888|266|350|0.18031194|0.24248387
2022-01-15 20:43:08|232764873|232765870|2021-11-07 13:18:35|2021-11-07 13:25:30|61871.18000000|61948.96000000|207648.331843|290146.060302|396|602|3.35552681|4.68881147|-0.000199|0.000897|13419.9291497|21183.4427613|257|445|0.21687272|0.34232267
2022-01-15 20:43:08|232765871|232766868|2021-11-07 13:25:31|2021-11-07 13:27:29|61948.86000000|62173.12000000|451818.517513|2069220.05594|331|667|7.27550334|33.32269665|0.004959|-0.000440|16885.7485858|15122.5648337|181|230|0.27191217|0.24355233
2022-01-15 20:43:08|232766869|232767866|2021-11-07 13:27:30|2021-11-07 13:32:17|62172.73000000|62038.24000000|427815.420959|452719.096476|535|463|6.89451449|7.300773|0.000485|-0.002181|20860.94092|12997.2952696|389|301|0.33624972|0.20955914
2022-01-15 20:43:08|232767867|232768864|2021-11-07 13:32:17|2021-11-07 13:38:49|62043.97000000|62000.00000000|189067.643774|430555.246578|369|629|3.04851462|6.94158585|-0.001735|0.001281|9432.05420192|20959.5079473|255|418|0.15206901|0.33794214
2022-01-15 20:43:08|232768865|232769862|2021-11-07 13:38:50|2021-11-07 13:45:24|61996.70000000|61961.94000000|479241.096706|475406.526174|417|581|7.7282872|7.6665575|-0.001243|0.000926|9719.48047736|21645.341261|261|420|0.15672942|0.34899284
2022-01-15 20:43:08|232769863|232770860|2021-11-07 13:45:24|2021-11-07 13:51:08|61961.94000000|61957.08000000|1009622.99426|394317.620086|489|509|16.29472685|6.36393581|-0.000890|0.000850|12644.6628018|19118.0680878|297|359|0.20406759|0.30854361
2022-01-15 20:43:08|232770861|232771858|2021-11-07 13:51:08|2021-11-07 13:57:35|61957.08000000|61925.01000000|681954.675091|390867.82466|419|579|11.01381091|6.31140159|-0.000631|0.000342|9511.78555525|19848.2653307|220|424|0.15357407|0.32040247
2022-01-15 20:43:08|232771859|232772856|2021-11-07 13:57:35|2021-11-07 14:03:07|61925.01000000|61926.12000000|336108.475495|449291.781061|439|559|5.42926029|7.25834534|-0.000726|0.000810|10418.1852906|19578.0634348|227|394|0.16830793|0.31626906
2022-01-15 20:43:09|232772857|232773854|2021-11-07 14:03:07|2021-11-07 14:08:28|61926.01000000|61959.77000000|411150.114982|439422.406634|440|558|6.6397181|7.09531385|-0.000849|0.001162|13144.7884527|19126.1792274|248|392|0.2122706|0.30884023
2022-01-15 20:43:09|232773855|232774852|2021-11-07 14:08:28|2021-11-07 14:13:50|61959.98000000|61953.26000000|296591.866115|250920.755526|472|526|4.78830799|4.05120952|-0.000771|0.000711|14152.7080493|20596.5437463|281|406|0.22847684|0.33250102
2022-01-15 20:43:09|232774853|232775850|2021-11-07 14:13:50|2021-11-07 14:18:53|61953.25000000|61965.91000000|226618.965868|803663.876636|400|598|3.65597256|12.96454189|-0.000565|0.000661|20375.3223828|20699.4061688|283|391|0.32874385|0.33398977
2022-01-15 20:43:09|232775851|232776848|2021-11-07 14:18:53|2021-11-07 14:24:42|61962.84000000|61995.65000000|112744.95181|558633.552615|350|648|1.81951497|9.01513319|0.000071|0.000250|13399.8195236|20114.6412152|271|426|0.21625024|0.32461529
2022-01-15 20:43:09|232776849|232777846|2021-11-07 14:24:42|2021-11-07 14:30:32|61995.65000000|62012.56000000|177536.622495|510932.646073|385|613|2.86207104|8.23742815|0.000628|-0.000471|13621.633017|21391.3757831|293|439|0.21959269|0.34485914
2022-01-15 20:43:09|232777847|232778844|2021-11-07 14:30:32|2021-11-07 14:35:54|62012.56000000|61927.19000000|913552.442438|358950.86303|428|570|14.74201556|5.7912257|-0.000015|-0.000846|9832.53600258|21814.1336044|217|412|0.15868887|0.35199985
2022-01-15 20:43:09|232778845|232779842|2021-11-07 14:35:54|2021-11-07 14:40:26|61927.20000000|61888.67000000|498672.30253|454756.917819|451|547|8.0536572|7.34353767|0.000077|-0.000437|13969.4405565|15735.0964126|235|361|0.22559403|0.25408032
2022-01-15 20:43:09|232779843|232780840|2021-11-07 14:40:26|2021-11-07 14:45:13|61888.67000000|61897.31000000|406302.678108|505576.903289|432|566|6.56561247|8.16868078|-0.000108|0.000206|18536.7573424|17173.2592606|286|371|0.2995038|0.27746845
2022-01-15 20:43:09|232780841|232781838|2021-11-07 14:45:13|2021-11-07 14:49:48|61897.32000000|61856.22000000|528437.477842|358094.530088|472|526|8.54068297|5.78733654|-0.000965|0.000549|17004.353647|18298.4194625|314|339|0.27481988|0.29573244
2022-01-15 20:43:09|232781839|232782836|2021-11-07 14:49:50|2021-11-07 14:55:39|61858.98000000|61837.54000000|304035.505691|342167.473179|367|631|4.91518401|5.53177223|-0.001956|0.001771|12165.0675119|21650.3527721|224|450|0.19667233|0.35000387
2022-01-15 20:43:10|232782837|232783834|2021-11-07 14:55:39|2021-11-07 15:01:10|61835.91000000|61824.78000000|368626.266623|202353.14752|352|646|5.96141421|3.27239527|-0.001167|0.001063|10540.1802945|22739.3922637|216|497|0.17045873|0.36774302
2022-01-15 20:43:10|232783835|232784832|2021-11-07 15:01:10|2021-11-07 15:06:48|61824.78000000|61914.68000000|228023.922853|699405.364881|327|671|3.68553486|11.30762775|0.000194|0.000622|7739.41878345|21967.1798396|217|428|0.12507821|0.35503208
2022-01-15 20:43:10|232784833|232785830|2021-11-07 15:06:49|2021-11-07 15:12:05|61914.67000000|61959.60000000|339573.039418|325379.887062|357|641|5.48143791|5.25364306|0.001006|-0.000543|9740.82162555|21057.4673623|261|449|0.1572873|0.33999937
2022-01-15 20:43:10|232785831|232786828|2021-11-07 15:12:05|2021-11-07 15:17:36|61961.23000000|61968.52000000|174499.757199|404912.822963|300|698|2.81681979|6.53580813|-0.000895|0.000968|9675.28203229|23423.8979151|204|509|0.15616964|0.37808932
2022-01-15 20:43:10|232786829|232787826|2021-11-07 15:17:36|2021-11-07 15:23:00|61968.53000000|61935.76000000|225670.580174|350104.545906|375|623|3.64271411|5.65110703|-0.002429|0.002050|10022.8613619|24785.68791|251|460|0.16177321|0.40005787
2022-01-15 20:43:10|232787827|232788824|2021-11-07 15:23:00|2021-11-07 15:28:00|61935.76000000|61800.24000000|796793.446754|268716.028943|416|582|12.88124273|4.34158257|-0.001334|0.000141|9384.12781088|20602.5624337|212|417|0.15164677|0.33293703
2022-01-15 20:43:10|232788825|232789822|2021-11-07 15:28:00|2021-11-07 15:32:20|61800.00000000|61806.99000000|345863.522551|549798.260633|328|670|5.59747693|8.89767427|-0.000963|0.001036|8823.07456298|25164.3688157|182|481|0.14280051|0.40726101
2022-01-15 20:43:10|232789823|232790820|2021-11-07 15:32:20|2021-11-07 15:37:27|61806.45000000|61894.29000000|213443.103074|361906.148274|314|684|3.45144888|5.85209265|-0.000167|0.001084|8248.22930224|24149.0709396|198|515|0.13339541|0.39056583
2022-01-15 20:43:10|232790821|232791818|2021-11-07 15:37:28|2021-11-07 15:42:07|61891.86000000|61840.95000000|423969.226197|279625.667256|454|544|6.85427678|4.52027376|-0.000929|0.000416|16542.5412292|19128.2012402|265|379|0.26745861|0.30926249
2022-01-15 20:43:10|232791819|232792816|2021-11-07 15:42:08|2021-11-07 15:47:38|61837.79000000|61866.09000000|170268.151773|377929.148455|342|656|2.75223718|6.10898114|-0.001310|0.001554|10653.1518912|24457.5691312|216|454|0.17220462|0.39533261
2022-01-15 20:43:10|232792817|232793814|2021-11-07 15:47:39|2021-11-07 15:52:14|61866.00000000|61912.08000000|233763.839955|191208.843395|368|630|3.77726979|3.08955325|-0.001034|0.001446|11047.8207314|23401.4709555|193|476|0.17850897|0.3781219
2022-01-15 20:43:11|232793815|232794812|2021-11-07 15:52:14|2021-11-07 15:56:24|61914.57000000|61996.39000000|165203.509146|378884.565291|273|725|2.66594279|6.1153734|-0.000183|0.001088|9742.49537126|28101.0705493|190|563|0.15724276|0.45348661
2022-01-15 20:43:11|232794813|232795810|2021-11-07 15:56:24|2021-11-07 16:00:29|61996.43000000|62006.28000000|285447.553708|1337602.49489|312|686|4.60452803|21.57478668|-0.001485|0.001585|8874.45267683|22422.2609953|203|427|0.14314832|0.36167388
2022-01-15 20:43:11|232795811|232796808|2021-11-07 16:00:29|2021-11-07 16:05:01|62006.28000000|62008.64000000|195012.093145|571523.55813|283|715|3.14426875|9.21509085|-0.000476|0.000500|7561.43259299|25430.65896|180|493|0.12191656|0.41000619
2022-01-15 20:43:11|232796809|232797806|2021-11-07 16:05:01|2021-11-07 16:08:17|62008.64000000|62149.63000000|223769.347427|744810.415144|212|786|3.60476836|11.99261821|0.001402|0.000596|5909.1328171|21970.2237385|137|468|0.09516102|0.35380711
2022-01-15 20:43:11|232797807|232798804|2021-11-07 16:08:17|2021-11-07 16:12:15|62149.24000000|62197.09000000|156421.999933|512224.963039|252|746|2.5153812|8.23657392|-0.001204|0.001704|7533.20632338|22819.7921683|166|547|0.12114625|0.36696628
2022-01-15 20:43:11|232798805|232799802|2021-11-07 16:12:15|2021-11-07 16:15:36|62198.61000000|62216.61000000|305970.212871|494507.746723|361|637|4.91838572|7.94858876|-0.002274|0.002457|10300.197539|19895.7524129|231|419|0.16556175|0.31978763
2022-01-15 20:43:11|232799803|232800800|2021-11-07 16:15:36|2021-11-07 16:19:22|62216.61000000|62184.26000000|764733.92238|456799.778609|382|616|12.30210376|7.34887749|-0.000410|0.000077|7393.68393488|22253.9616752|208|423|0.11892017|0.35794028
2022-01-15 20:43:11|232800801|232801798|2021-11-07 16:19:22|2021-11-07 16:22:59|62184.26000000|62100.02000000|369595.565408|577618.98279|316|682|5.94714418|9.2938503|-0.000016|-0.000826|7905.86547732|27855.0620715|176|476|0.12719215|0.44813219
2022-01-15 20:43:11|232801799|232802796|2021-11-07 16:22:59|2021-11-07 16:27:57|62100.19000000|62135.25000000|175098.86356|243924.533833|306|692|2.8180364|3.92565706|0.000414|-0.000099|8576.93060531|27626.671628|189|543|0.1380431|0.44462793
2022-01-15 20:43:11|232802797|232803794|2021-11-07 16:27:57|2021-11-07 16:32:28|62137.50000000|62120.70000000|356293.064779|376338.018649|346|652|5.73474014|6.0571966|-0.000256|0.000110|9827.86668781|24083.2347302|207|495|0.1581709|0.38759591
2022-01-15 20:43:12|232803795|232804792|2021-11-07 16:32:29|2021-11-07 16:37:19|62122.75000000|62118.30000000|574449.394786|264443.352651|360|638|9.24911024|4.25757199|-0.000723|0.000661|8102.0606975|24990.3640013|184|474|0.13044227|0.40233805
2022-01-15 20:43:12|232804793|232805790|2021-11-07 16:37:19|2021-11-07 16:41:47|62115.32000000|62124.56000000|396889.410691|393180.171566|326|672|6.39072978|6.33017187|-0.000811|0.000880|8108.89601915|26246.8761308|190|501|0.13055817|0.4225678
2022-01-15 20:43:12|232805791|232806788|2021-11-07 16:41:49|2021-11-07 16:46:14|62122.30000000|62283.99000000|190546.765046|915226.372514|239|759|3.0605276|14.70662842|0.000895|0.000898|5523.42341996|26233.462516|140|520|0.08871995|0.42139274
2022-01-15 20:43:12|232806789|232807786|2021-11-07 16:46:14|2021-11-07 16:50:35|62283.99000000|62149.75000000|374267.386141|214121.84986|327|671|6.01642039|3.44246491|-0.003990|0.002599|7734.71181963|23089.3682132|209|516|0.12436921|0.37124364
2022-01-15 20:43:12|232807787|232808784|2021-11-07 16:50:35|2021-11-07 16:54:36|62147.72000000|62115.72000000|928106.695448|439087.045391|343|655|14.92970001|7.06287043|-0.001800|0.001463|6213.97578635|22113.5094708|176|475|0.09997605|0.35572837
2022-01-15 20:43:12|232808785|232809782|2021-11-07 16:54:36|2021-11-07 16:59:24|62115.71000000|62114.61000000|304395.90707|309679.831304|307|691|4.8993983|4.98463257|-0.000003|-0.000006|8571.84595246|25339.6013934|192|510|0.13797615|0.4078608
2022-01-15 20:43:12|232809783|232810780|2021-11-07 16:59:25|2021-11-07 17:03:27|62114.61000000|62144.29000000|382112.842536|413184.051364|279|719|6.15240281|6.65155953|-0.000220|0.000545|6858.30412043|29893.3601686|173|542|0.11039382|0.48117508
2022-01-15 20:43:12|232810781|232811778|2021-11-07 17:03:27|2021-11-07 17:07:45|62144.30000000|62120.76000000|377397.849744|441397.085357|288|710|6.07568031|7.10451311|-0.000031|-0.000219|6579.91091174|25416.4185355|176|536|0.10590978|0.4090913
2022-01-15 20:43:12|232811779|232812776|2021-11-07 17:07:45|2021-11-07 17:12:50|62120.77000000|62113.27000000|102396.650969|306886.461057|304|694|1.64895095|4.94171347|0.000039|-0.000106|9937.52023622|25989.0796532|218|532|0.16001941|0.41848632
2022-01-15 20:43:12|232812777|232813774|2021-11-07 17:12:50|2021-11-07 17:17:17|62113.27000000|62120.43000000|375151.659354|316241.071106|293|705|6.03846591|5.09014514|-0.000828|0.000888|7485.31005356|26521.4883082|196|560|0.12050107|0.42692296
2022-01-15 20:43:13|232813775|232814772|2021-11-07 17:17:18|2021-11-07 17:21:45|62117.94000000|62150.00000000|465938.532484|282282.33355|322|676|7.50136626|4.54365908|-0.001114|0.001421|7955.68711399|26600.0647498|194|510|0.12806267|0.42815669
2022-01-15 20:43:14|232814773|232815770|2021-11-07 17:21:46|2021-11-07 17:26:08|62150.00000000|62203.75000000|209076.732326|391913.146326|321|677|3.36275267|6.3026096|-0.001700|0.002170|7992.29702483|26170.3225766|209|501|0.12854398|0.42087873
2022-01-15 20:43:14|232815771|232816768|2021-11-07 17:26:08|2021-11-07 17:30:14|62205.55000000|62210.30000000|159498.199128|251852.096204|295|703|2.56388947|4.04828246|-0.001853|0.001873|8076.66155986|28606.3720941|200|549|0.12982118|0.45981493
2022-01-15 20:43:14|232816769|232817766|2021-11-07 17:30:14|2021-11-07 17:34:07|62209.42000000|62225.91000000|255696.434883|667225.469083|293|705|4.11140268|10.7265213|-0.002214|0.002069|8670.69149965|25480.8942405|183|511|0.13940747|0.40966728
2022-01-15 20:43:14|232817767|232818764|2021-11-07 17:34:07|2021-11-07 17:38:01|62226.30000000|62197.45000000|432813.342742|377216.456589|285|713|6.95738272|6.06291089|-0.001991|0.001695|6767.56710387|26832.365276|174|550|0.10877904|0.43130104
2022-01-15 20:43:14|232818765|232819762|2021-11-07 17:38:01|2021-11-07 17:41:28|62200.28000000|62213.56000000|108942.452171|797277.020909|233|765|1.75095669|12.8123811|-0.001352|0.001495|5898.25950407|29991.3254817|157|559|0.09480761|0.48203794
2022-01-15 20:43:14|232819763|232820760|2021-11-07 17:41:28|2021-11-07 17:44:53|62213.57000000|62280.77000000|154345.156285|353834.935369|253|745|2.48082057|5.68670741|-0.000669|0.001375|7036.71479917|31384.2726768|171|594|0.11311944|0.50448578
2022-01-15 20:43:14|232820761|232821758|2021-11-07 17:44:54|2021-11-07 17:48:22|62280.76000000|62293.36000000|222022.121256|513125.673956|256|742|3.56546728|8.23953239|-0.001583|0.001709|7814.95968441|30195.8781403|180|554|0.12550744|0.48489673
2022-01-15 20:43:14|232821759|232822756|2021-11-07 17:48:22|2021-11-07 17:51:04|62293.35000000|62301.02000000|352552.835729|738694.260552|261|737|5.65413309|11.85031378|-0.000032|0.000132|5086.20458806|28381.5294162|144|528|0.08160573|0.4553315
2022-01-15 20:43:14|232822757|232823754|2021-11-07 17:51:04|2021-11-07 17:54:12|62301.02000000|62379.41000000|231862.725655|498189.856487|261|737|3.72128524|7.99129352|0.000056|0.000884|7225.79062858|25616.4580164|157|567|0.11593692|0.41105678
2022-01-15 20:43:15|232823755|232824752|2021-11-07 17:54:12|2021-11-07 17:57:11|62379.26000000|62401.14000000|217934.193375|1780922.00912|237|761|3.49387445|28.54912374|-0.000635|0.000907|8846.75683286|21454.4977117|163|461|0.14184088|0.34395083
2022-01-15 20:43:15|232824753|232825750|2021-11-07 17:57:12|2021-11-07 17:58:41|62399.28000000|62458.94000000|338552.881738|1767595.52111|222|776|5.41900371|28.29142547|0.001718|-0.000371|3873.37742435|24085.6956966|90|407|0.06201176|0.38565825
2022-01-15 20:43:15|232825751|232826748|2021-11-07 17:58:41|2021-11-07 18:00:29|62458.93000000|62557.98000000|127092.927119|2291656.72157|147|851|2.03329171|36.65372335|0.001671|0.000209|2910.86545965|33828.6582336|89|477|0.04657249|0.54118225
2022-01-15 20:43:15|232826749|232827746|2021-11-07 18:00:29|2021-11-07 18:03:40|62554.64000000|62449.00000000|438324.874208|705139.849159|323|675|7.01646751|11.28828407|-0.000266|-0.000959|8599.56347604|27398.3662313|201|517|0.13766117|0.43857025
2022-01-15 20:43:15|232827747|232828744|2021-11-07 18:03:40|2021-11-07 18:07:10|62448.01000000|62426.60000000|1520724.35213|706984.468729|351|647|24.35520286|11.32464202|-0.000504|0.000277|8600.36405546|22601.5780602|208|472|0.137737|0.36195654
2022-01-15 20:43:15|232828745|232829742|2021-11-07 18:07:10|2021-11-07 18:10:03|62422.24000000|62264.85000000|811896.339841|714559.620737|395|603|13.02965037|11.46220982|-0.000949|-0.001094|7990.78687611|26868.792917|186|417|0.12812386|0.43064652
2022-01-15 20:43:15|232829743|232830740|2021-11-07 18:10:04|2021-11-07 18:13:57|62264.86000000|62158.32000000|323728.676982|476004.436825|389|609|5.2010693|7.64383538|-0.002265|0.001256|13245.0154453|19575.5727751|248|425|0.21273984|0.31436774
2022-01-15 20:43:15|232830741|232831738|2021-11-07 18:13:57|2021-11-07 18:18:05|62158.32000000|62249.17000000|661756.46003|358319.882027|393|605|10.63429017|5.75797952|-0.000478|0.001257|10347.0001487|18832.5866788|242|418|0.16626703|0.30263916
2022-01-15 20:43:15|232831739|232832736|2021-11-07 18:18:05|2021-11-07 18:21:59|62249.16000000|62186.38000000|882878.067536|563922.883367|405|593|14.191482|9.06458586|-0.000666|0.000079|12015.0468442|17778.7759291|211|417|0.19317079|0.28581849
2022-01-15 20:43:16|232832737|232833734|2021-11-07 18:22:00|2021-11-07 18:26:29|62174.64000000|62297.65000000|317661.071381|524985.03157|361|637|5.10503648|8.43370387|0.000418|0.000619|9039.88086734|20807.9090527|239|450|0.14523325|0.33424043
2022-01-15 20:43:16|232833735|232834732|2021-11-07 18:26:29|2021-11-07 18:30:45|62297.64000000|62291.32000000|471834.510061|670957.198013|362|636|7.57274454|10.76991091|0.000427|-0.000481|9936.2749072|21237.311723|215|432|0.1594883|0.3408847
2022-01-15 20:43:16|232834733|232835730|2021-11-07 18:30:45|2021-11-07 18:34:34|62291.32000000|62424.29000000|309100.666499|352693.945818|281|717|4.956784|5.65596424|0.001064|0.000330|8865.26089723|26462.6927721|192|515|0.14217632|0.42432841
2022-01-15 20:43:16|232835731|232836728|2021-11-07 18:34:34|2021-11-07 18:39:28|62424.29000000|62392.85000000|192727.578669|422959.041196|333|665|3.08864736|6.77804416|-0.000426|0.000144|8901.69542047|21247.4963866|234|435|0.14266063|0.34050305
2022-01-15 20:43:16|232836729|232837726|2021-11-07 18:39:28|2021-11-07 18:43:35|62392.85000000|62431.10000000|192563.46781|348853.827142|307|691|3.08492486|5.58917812|-0.001171|0.001556|8610.71852429|21911.332667|182|469|0.13794524|0.3510104
2022-01-15 20:43:16|232837727|232838724|2021-11-07 18:43:36|2021-11-07 18:47:14|62428.87000000|62453.53000000|121080.063427|306760.323734|328|670|1.93869239|4.91215767|-0.001214|0.001453|10552.3645433|22724.7858393|218|448|0.1689567|0.3638776
2022-01-15 20:43:16|232838725|232839722|2021-11-07 18:47:14|2021-11-07 18:51:11|62453.17000000|62374.94000000|290710.774115|409794.664991|383|615|4.65838874|6.56755034|-0.001787|0.001139|10916.270031|22467.7190168|247|413|0.17492986|0.36006031
2022-01-15 20:43:16|232839723|232840720|2021-11-07 18:51:11|2021-11-07 18:55:13|62374.94000000|62450.01000000|509151.555877|727158.623532|365|633|8.15436065|11.64524537|-0.001816|0.002548|10806.8481616|21972.2885513|201|401|0.17312675|0.35198882
2022-01-15 20:43:16|232840721|232841718|2021-11-07 18:55:13|2021-11-07 18:59:22|62450.01000000|62499.99000000|206072.709774|486496.046967|328|670|3.29906382|7.78788675|-0.000661|0.001127|10914.3808696|19552.4322099|225|435|0.17471674|0.31297899
2022-01-15 20:43:17|232841719|232842716|2021-11-07 18:59:22|2021-11-07 19:03:28|62500.00000000|62484.92000000|234688.34564|415784.157438|303|695|3.7555111|6.65300718|-0.001769|0.001629|8011.80977903|24858.9729721|213|479|0.12820098|0.39777763
2022-01-15 20:43:17|232842717|232843714|2021-11-07 19:03:28|2021-11-07 19:07:33|62484.92000000|62515.18000000|725819.892388|393205.175548|357|641|11.61099715|6.28930637|-0.001575|0.001902|8712.22861641|21741.1394318|213|419|0.13935978|0.34773352
2022-01-15 20:43:17|232843715|232844712|2021-11-07 19:07:34|2021-11-07 19:11:59|62509.70000000|62497.14000000|306904.633075|410200.352103|343|655|4.91026922|6.56206632|-0.002734|0.002634|8153.67039053|22290.2304032|216|467|0.13043926|0.35657958
2022-01-15 20:43:17|232844713|232845710|2021-11-07 19:11:59|2021-11-07 19:15:40|62498.95000000|62504.40000000|412775.965726|245740.330987|309|689|6.60401068|3.93133878|-0.001931|0.001990|7840.20953222|24934.5220593|185|544|0.12543339|0.39890311
2022-01-15 20:43:17|232845711|232846708|2021-11-07 19:15:40|2021-11-07 19:19:36|62504.39000000|62416.08000000|708524.185899|309416.106172|350|648|11.34111865|4.95470038|-0.001129|0.000251|7722.45088195|26205.6132079|169|480|0.12363291|0.41957152
2022-01-15 20:43:17|232846709|232847706|2021-11-07 19:19:37|2021-11-07 19:24:05|62416.09000000|62422.33000000|341936.346939|430187.389771|340|658|5.47821484|6.89134468|-0.002487|0.002548|10093.2929166|22685.9597749|208|485|0.1616865|0.36340976
2022-01-15 20:43:17|232847707|232848704|2021-11-07 19:24:05|2021-11-07 19:28:42|62422.33000000|62390.94000000|287355.067199|200444.110264|309|689|4.60450725|3.21185209|-0.001362|0.001047|7440.39238308|24623.7258628|198|509|0.11922286|0.39455142
2022-01-15 20:43:17|232848705|232849702|2021-11-07 19:28:43|2021-11-07 19:32:52|62390.93000000|62330.56000000|373385.025097|286384.867606|405|593|5.98772514|4.59349275|-0.002019|0.001428|9402.51857739|21895.3160662|222|476|0.15076133|0.35104102
2022-01-15 20:43:17|232849703|232850700|2021-11-07 19:32:53|2021-11-07 19:37:40|62329.67000000|62329.72000000|379071.307749|269193.576159|376|622|6.08180495|4.31829065|-0.001537|0.001538|10263.5007399|21646.9985774|228|478|0.16464063|0.34723333
2022-01-15 20:43:17|232850701|232851698|2021-11-07 19:37:40|2021-11-07 19:42:33|62329.71000000|62309.67000000|259875.951937|302408.658408|400|598|4.17005089|4.85234413|-0.001104|0.000947|13574.1274768|20593.7648599|242|444|0.2178229|0.33044329
2022-01-15 20:43:18|232851699|232852696|2021-11-07 19:42:33|2021-11-07 19:46:01|62307.18000000|62273.10000000|596994.97705|249525.557377|497|501|9.58600819|4.00593887|-0.000512|0.000141|13540.6060254|16644.7559835|279|372|0.21741611|0.26721812
2022-01-15 20:43:18|232852697|232853694|2021-11-07 19:46:01|2021-11-07 19:50:09|62276.73000000|62202.61000000|639042.316335|276466.843518|456|542|10.27102675|4.44280816|-0.001229|0.000485|10481.3095218|20322.8969452|258|411|0.1684293|0.32659915
2022-01-15 20:43:18|232853695|232854692|2021-11-07 19:50:09|2021-11-07 19:54:00|62202.61000000|62330.52000000|388536.014438|362813.185765|360|638|6.23981027|5.82529032|0.000473|0.000808|10468.3115283|21121.8428148|227|465|0.16808984|0.33916293
2022-01-15 20:43:18|232854693|232855690|2021-11-07 19:54:00|2021-11-07 19:58:18|62330.53000000|62329.45000000|146136.455386|298963.513632|360|638|2.34454291|4.79631684|-0.001539|0.001538|11515.6158247|24816.3647422|280|466|0.18475357|0.39813062
2022-01-15 20:43:18|232855691|232856688|2021-11-07 19:58:18|2021-11-07 20:03:19|62329.45000000|62321.01000000|257125.133176|357654.3821|353|645|4.12589503|5.73911262|-0.001433|0.001346|9905.84962012|23951.9016592|231|499|0.15894792|0.38431332
2022-01-15 20:43:18|232856689|232857686|2021-11-07 20:03:19|2021-11-07 20:07:57|62321.01000000|62269.14000000|217023.864673|314196.872607|372|626|3.48293482|5.04253183|-0.000347|-0.000117|12658.1776295|21590.3218384|258|458|0.20318514|0.34650916
2022-01-15 20:43:18|232857687|232858684|2021-11-07 20:07:57|2021-11-07 20:12:14|62269.14000000|62249.70000000|279120.701718|317546.598697|408|590|4.48332597|5.09998877|-0.000796|0.000611|11976.3067735|21939.1294791|257|443|0.19236215|0.35237239
2022-01-15 20:43:18|232858685|232859682|2021-11-07 20:12:15|2021-11-07 20:16:36|62249.69000000|62308.22000000|256129.677171|489439.680553|325|673|4.1134835|7.85934463|-0.000776|0.001290|8214.79942061|25883.4767754|195|477|0.13192895|0.41566685
2022-01-15 20:43:18|232859683|232860680|2021-11-07 20:16:36|2021-11-07 20:21:25|62308.22000000|62360.28000000|141129.917649|249222.060533|335|663|2.26468457|3.9993149|-0.001569|0.001989|9396.22979446|24838.6488725|232|515|0.15077681|0.39856002
2022-01-15 20:43:19|232860681|232861678|2021-11-07 20:21:25|2021-11-07 20:25:34|62360.28000000|62429.27000000|401903.075191|533326.62709|317|681|6.43816092|8.54630598|-0.000087|0.000701|7928.96090483|23140.4998107|206|449|0.12704057|0.37075488
2022-01-15 20:43:19|232861679|232862676|2021-11-07 20:25:34|2021-11-07 20:30:15|62429.27000000|62461.31000000|343497.735821|375633.965731|295|703|5.50076182|6.01607011|-0.000525|0.000832|9649.03132451|27416.9611484|192|512|0.15454534|0.43910668
2022-01-15 20:43:19|232862677|232863674|2021-11-07 20:30:15|2021-11-07 20:34:40|62461.32000000|62429.56000000|363959.976558|723883.187583|319|679|5.82886663|11.59089032|-0.001642|0.001360|9125.2788836|20626.4546667|212|445|0.14614108|0.33032334
2022-01-15 20:43:19|232863675|232864672|2021-11-07 20:34:40|2021-11-07 20:38:49|62430.57000000|62399.41000000|1973454.60967|196589.232971|426|572|31.62540497|3.15043809|-0.000045|-0.000216|11481.7841299|20892.6777134|225|432|0.18399003|0.33477281
2022-01-15 20:43:20|232864673|232865670|2021-11-07 20:38:50|2021-11-07 20:42:10|62399.41000000|62511.48000000|469426.316457|1138420.60079|275|723|7.51377763|18.22713525|0.001147|0.000127|6737.00194972|23315.4958184|166|450|0.10786457|0.37329183
2022-01-15 20:43:20|232865671|232866668|2021-11-07 20:42:10|2021-11-07 20:46:20|62500.53000000|62499.58000000|285731.593512|435721.980368|354|644|4.57299522|6.97322189|-0.000347|0.000339|9855.36488446|23821.3442931|243|444|0.15773056|0.38122037
2022-01-15 20:43:20|232866669|232867666|2021-11-07 20:46:20|2021-11-07 20:50:36|62499.59000000|62558.77000000|162360.774039|526814.488485|321|677|2.59710802|8.42598688|0.000857|-0.000271|9024.83945666|25788.0078372|233|489|0.14435334|0.41244118
2022-01-15 20:43:20|232867667|232868664|2021-11-07 20:50:36|2021-11-07 20:51:28|62558.78000000|62699.98000000|507991.713652|1704823.23441|165|833|8.1083177|27.20828442|0.004320|-0.000066|2547.47228832|25368.1963203|57|336|0.04069194|0.40501007
2022-01-15 20:43:20|232868665|232869662|2021-11-07 20:51:28|2021-11-07 20:52:16|62699.98000000|62792.65000000|539506.730341|836548.887197|282|716|8.59536683|13.32377694|0.002869|-0.000913|6443.20619625|24484.7157298|142|353|0.10261044|0.39003675
2022-01-15 20:43:20|232869663|232870660|2021-11-07 20:52:16|2021-11-07 20:55:01|62792.80000000|62799.17000000|404400.210511|1037291.59161|341|657|6.44391048|16.52573857|0.001043|-0.000974|8341.37567129|20386.5203653|208|401|0.13293925|0.32481169
2022-01-15 20:43:21|232870661|232871658|2021-11-07 20:55:02|2021-11-07 20:58:12|62799.16000000|62702.21000000|544982.126711|951424.233118|344|654|8.68410717|15.1615745|-0.000585|-0.000495|6973.0123394|20377.461643|187|409|0.11112432|0.32477478
2022-01-15 20:43:21|232871659|232872656|2021-11-07 20:58:12|2021-11-07 21:01:04|62702.76000000|62835.61000000|557259.654831|1053059.52987|280|718|8.88210044|16.78012156|0.000894|0.000878|5473.61247757|26886.5772517|138|431|0.08728529|0.42850238
2022-01-15 20:43:21|232872657|232873654|2021-11-07 21:01:04|2021-11-07 21:04:00|62832.76000000|62747.60000000|435798.684795|822888.832307|331|667|6.94392512|13.11273722|-0.002567|0.001605|6215.9578854|24412.3472652|183|411|0.09905854|0.38896186
2022-01-15 20:43:21|232873655|232874652|2021-11-07 21:04:00|2021-11-07 21:07:36|62747.60000000|62769.23000000|521003.686499|387246.431209|291|707|8.30577317|6.17192544|-0.001997|0.002218|6033.4854711|35344.2310781|153|549|0.09617039|0.56334308
2022-01-15 20:43:21|232874653|232875650|2021-11-07 21:07:36|2021-11-07 21:11:16|62770.71000000|62864.96000000|207157.143357|480914.96882|277|721|3.29955873|7.65483627|-0.000722|0.001718|6461.70342|27420.2704424|178|514|0.10291361|0.43662736
2022-01-15 20:43:21|232875651|232876648|2021-11-07 21:11:16|2021-11-07 21:15:10|62864.95000000|62792.00000000|673964.118341|434119.965075|386|612|10.72756107|6.91124504|-0.002211|0.001568|8531.03712062|23312.484353|229|431|0.13582165|0.37113729
2022-01-15 20:43:21|232876649|232877646|2021-11-07 21:15:10|2021-11-07 21:18:04|62791.99000000|62825.54000000|278714.078339|2022138.76447|243|755|4.43649835|32.18580333|-0.000120|0.000564|5924.19725147|21806.577295|146|380|0.09429109|0.34708336
2022-01-15 20:43:21|232877647|232878644|2021-11-07 21:18:04|2021-11-07 21:21:53|62825.55000000|62839.98000000|465758.235431|702112.72253|325|673|7.4118917|11.17306537|-0.000473|0.000609|6978.09762419|22141.6196528|185|455|0.11105131|0.35236887
2022-01-15 20:43:21|232878645|232879642|2021-11-07 21:21:53|2021-11-07 21:24:34|62839.99000000|62866.88000000|567657.879514|587753.082685|279|719|9.02878931|9.34720498|-0.001494|0.001850|5971.25425828|27585.3791152|139|410|0.09497057|0.43873599
2022-01-15 20:43:21|232879643|232880640|2021-11-07 21:24:34|2021-11-07 21:27:14|62865.77000000|62949.40000000|516805.925596|810188.952322|284|714|8.21591587|12.87733225|-0.000033|0.001169|5447.8003761|29988.7616712|138|466|0.08660469|0.47662731
2022-01-15 20:43:22|232880641|232881638|2021-11-07 21:27:14|2021-11-07 21:30:43|62949.40000000|62961.00000000|471297.668834|589905.547028|339|659|7.48699513|9.37099571|-0.000666|0.000760|7012.03382123|24242.5655961|171|423|0.11139052|0.38510341
2022-01-15 20:43:22|232881639|232882636|2021-11-07 21:30:43|2021-11-07 21:32:28|62961.00000000|63000.00000000|437693.015675|3993058.15207|171|827|6.9482321|63.38432782|0.000362|0.000523|2344.00445168|22524.6989319|69|340|0.03721681|0.35765159
2022-01-15 20:43:22|232882637|232883634|2021-11-07 21:32:28|2021-11-07 21:34:46|62999.99000000|63051.83000000|382065.293264|952564.025195|237|761|6.06200435|15.11512226|0.001310|-0.000465|4550.05088504|30365.5162083|105|426|0.07218111|0.48175452
2022-01-15 20:43:22|232883635|232884632|2021-11-07 21:34:46|2021-11-07 21:36:36|63051.83000000|63103.70000000|491583.754664|1239096.09703|241|757|7.7978323|19.64607068|0.001571|-0.000716|4820.59193734|21908.4335308|117|380|0.07646375|0.34743017
2022-01-15 20:43:22|232884633|232885630|2021-11-07 21:36:36|2021-11-07 21:38:25|63103.70000000|63051.30000000|1027488.68797|600925.486664|397|601|16.29464767|9.53779717|0.003424|-0.004215|9313.7617815|16493.5693528|184|319|0.14781442|0.26166762
2022-01-15 20:43:22|232885631|232886628|2021-11-07 21:38:25|2021-11-07 21:41:54|63051.40000000|62961.96000000|601175.846232|276896.978812|390|608|9.54226118|4.39555614|0.000412|-0.001177|8503.13189292|21866.2472824|198|438|0.13499453|0.34715857
2022-01-15 20:43:22|232886629|232887626|2021-11-07 21:41:54|2021-11-07 21:45:05|62961.96000000|62880.88000000|412930.743501|344494.85803|404|594|6.5643894|5.47715546|-0.000615|-0.000190|10239.6895729|26287.3688184|216|452|0.16280963|0.41797021
2022-01-15 20:43:22|232887627|232888624|2021-11-07 21:45:05|2021-11-07 21:49:13|62880.88000000|62878.05000000|458775.169517|397542.441001|339|659|7.29533687|6.32184231|-0.003102|0.003076|9361.50672259|22791.5558123|212|486|0.14887837|0.36245154
2022-01-15 20:43:22|232888625|232889622|2021-11-07 21:49:13|2021-11-07 21:53:31|62875.36000000|62867.81000000|610852.223278|353715.270991|394|604|9.71662078|5.62620932|-0.000904|0.000835|12341.9194917|20166.3136632|239|468|0.19631231|0.32076441
2022-01-15 20:43:23|232889623|232890620|2021-11-07 21:53:31|2021-11-07 21:57:04|62867.81000000|62859.99000000|431213.629411|417177.428757|458|540|6.86256587|6.63779876|-0.001127|0.001063|12887.2162585|17427.1976644|260|395|0.20509039|0.27730325
2022-01-15 20:43:23|232890621|232891618|2021-11-07 21:57:04|2021-11-07 22:00:52|62859.99000000|63006.44000000|255942.505527|765182.003276|284|714|4.06885898|12.16355666|0.000846|0.000591|7321.74749936|27860.2196017|191|508|0.11643433|0.44287007
2022-01-15 20:43:23|232891619|232892616|2021-11-07 22:00:52|2021-11-07 22:04:14|63006.44000000|62983.39000000|364875.280074|593468.698736|374|624|5.79234319|9.42145657|-0.001313|0.001049|10400.8425716|25817.3653552|208|476|0.16509804|0.40984222
2022-01-15 20:43:23|232892617|232893614|2021-11-07 22:04:14|2021-11-07 22:08:04|62983.40000000|62989.35000000|1314870.10873|463389.315167|361|637|20.87661493|7.35583225|-0.001202|0.001258|6900.63575952|22328.2751517|173|450|0.10955543|0.35446087
2022-01-15 20:43:23|232893615|232894612|2021-11-07 22:08:05|2021-11-07 22:11:59|62989.35000000|62830.83000000|526754.123283|472523.688219|396|602|8.37458985|7.50639982|-0.002355|0.000814|11969.8063751|20741.2970083|232|434|0.19027452|0.32966857
2022-01-15 20:43:23|232894613|232895610|2021-11-07 22:11:59|2021-11-07 22:15:58|62830.83000000|62844.49000000|654290.480776|588561.730483|343|655|10.41463881|9.36812848|-0.001720|0.001870|8749.3688135|23419.7835589|187|472|0.13926329|0.3727624
2022-01-15 20:43:23|232895611|232896608|2021-11-07 22:15:58|2021-11-07 22:19:57|62844.50000000|62842.28000000|276018.291867|616598.558374|275|723|4.39130914|9.81035983|-0.001655|0.001621|6995.52738588|30232.3136106|182|520|0.11130578|0.48101138
2022-01-15 20:43:23|232896609|232897606|2021-11-07 22:19:57|2021-11-07 22:23:19|62841.62000000|62900.78000000|294310.667579|780303.221187|357|641|4.68299362|12.41493529|-0.000594|0.001276|14153.934558|26091.3235779|227|445|0.22519439|0.41505573
2022-01-15 20:43:23|232897607|232898604|2021-11-07 22:23:19|2021-11-07 22:26:51|62900.79000000|62927.50000000|1365351.97958|452082.28654|326|672|21.70609087|7.18603814|-0.002098|0.002362|6538.43765712|32177.4944707|183|529|0.10392761|0.51148409
2022-01-15 20:43:24|232898605|232899602|2021-11-07 22:26:51|2021-11-07 22:30:08|62927.50000000|62920.11000000|1207891.26764|385308.803721|402|596|19.18979755|6.12082878|-0.002447|0.002365|9285.86197105|22324.7394781|201|392|0.14753636|0.35468123
2022-01-15 20:43:24|232899603|232900600|2021-11-07 22:30:08|2021-11-07 22:34:09|62920.12000000|62920.66000000|2804449.58559|279759.981563|382|616|44.58557865|4.44729481|-0.000494|0.000449|11293.3413542|21947.7183564|209|441|0.17953026|0.34890381
2022-01-15 20:43:24|232900601|232901598|2021-11-07 22:34:10|2021-11-07 22:37:37|62920.64000000|62985.89000000|338609.526555|409689.664714|289|709|5.37981589|6.50868747|-0.000945|0.001653|8468.44559097|24740.6625985|203|506|0.1345394|0.39303406
2022-01-15 20:43:24|232901599|232902596|2021-11-07 22:37:37|2021-11-07 22:41:20|62981.72000000|63021.29000000|257012.833556|741414.015085|278|720|4.07951103|11.7685271|-0.001259|0.001716|8371.62503923|28728.04196|183|491|0.13287678|0.45592838
2022-01-15 20:43:24|232902597|232903594|2021-11-07 22:41:20|2021-11-07 22:44:44|63020.97000000|62982.09000000|303647.840306|517599.046156|301|697|4.81839448|8.21205303|-0.002605|0.002214|6753.19732753|31429.447601|187|541|0.10715212|0.4986657
2022-01-15 20:43:24|232903595|232904592|2021-11-07 22:44:44|2021-11-07 22:48:56|62981.46000000|62953.89000000|290482.644845|759689.988518|319|679|4.61314015|12.0622383|-0.001877|0.001605|8385.73418475|28188.4834818|208|524|0.13316565|0.44761584
2022-01-15 20:43:24|232904593|232905590|2021-11-07 22:48:56|2021-11-07 22:53:40|62955.31000000|62900.06000000|182218.695436|304958.954214|371|627|2.89614962|4.84662332|-0.001615|0.001152|11685.8414126|22227.1824776|254|478|0.1857299|0.3532628
2022-01-15 20:43:24|232905591|232906588|2021-11-07 22:53:40|2021-11-07 22:57:38|62900.06000000|62853.04000000|640558.453031|420825.613912|461|537|10.1886285|6.69329745|-0.002986|0.002479|13629.0382788|19747.5658637|272|400|0.21675852|0.31405891
2022-01-15 20:43:24|232906589|232907586|2021-11-07 22:57:38|2021-11-07 23:00:41|62853.09000000|62909.70000000|433785.564451|1154978.20425|335|663|6.89989319|18.37421138|0.000431|0.000167|8153.99449847|19786.1374587|199|419|0.1296842|0.31474813
2022-01-15 20:43:25|232907587|232908584|2021-11-07 23:00:41|2021-11-07 23:04:12|62909.70000000|62822.60000000|3896854.79465|511704.218763|565|433|62.01017718|8.14011127|-0.003884|0.002951|9936.52778796|13892.8436681|234|276|0.15809216|0.22104311
2022-01-15 20:43:25|232908585|232909582|2021-11-07 23:04:12|2021-11-07 23:08:03|62822.60000000|62853.66000000|3182376.39201|515470.155193|425|573|50.65087962|8.20281629|-0.001369|0.001615|7790.4981463|17288.4519365|202|377|0.12394697|0.27504806
2022-01-15 20:43:25|232909583|232910580|2021-11-07 23:08:03|2021-11-07 23:12:47|62844.35000000|62831.02000000|354915.550596|299133.155533|387|611|5.64814671|4.76018208|-0.002354|0.002234|12122.7575726|20510.6982578|261|489|0.19292242|0.3263956
2022-01-15 20:43:25|232910581|232911578|2021-11-07 23:12:47|2021-11-07 23:16:25|62831.01000000|62843.38000000|4196218.16084|515398.42032|500|498|66.79054212|8.20350436|0.000687|-0.000568|9577.91387821|14830.2919942|198|346|0.15244658|0.2360395
2022-01-15 20:43:25|232911579|232912576|2021-11-07 23:16:25|2021-11-07 23:21:04|62843.38000000|62937.65000000|122149.419041|752741.114477|314|684|1.94286716|11.97262986|0.000035|0.000818|8284.52452268|19919.8399278|236|482|0.13176015|0.31682779
2022-01-15 20:43:25|232912577|232913574|2021-11-07 23:21:05|2021-11-07 23:25:17|62937.55000000|62965.75000000|659062.954836|683162.863559|385|613|10.46817331|10.85010336|-0.000357|0.000594|9924.92230362|19599.0290792|223|432|0.15764287|0.31128939
2022-01-15 20:43:25|232913575|232914572|2021-11-07 23:25:17|2021-11-07 23:29:38|62965.75000000|62998.14000000|416723.192021|665293.94519|322|676|6.61498267|10.56053692|-0.000439|0.000716|6583.40805002|19672.7001093|204|492|0.10450715|0.31228272
2022-01-15 20:43:26|232914573|232915570|2021-11-07 23:29:38|2021-11-07 23:33:43|62998.14000000|63006.33000000|640276.364655|511484.250433|336|662|10.15813367|8.11407463|0.000248|-0.000170|8329.76129865|20478.0514492|209|473|0.13214072|0.3248256
2022-01-15 20:43:26|232915571|232916568|2021-11-07 23:33:44|2021-11-07 23:37:57|63004.67000000|62944.95000000|569049.710106|467080.046711|341|657|9.03749233|7.4188688|-0.000581|-0.000012|7630.8132364|18794.1219357|199|386|0.12119853|0.29852109
2022-01-15 20:43:27|232916569|232917566|2021-11-07 23:37:57|2021-11-07 23:42:56|62944.96000000|62907.53000000|976664.796736|264061.13849|361|637|15.52166601|4.19544714|-0.000336|-0.000010|6910.21713523|22445.4897601|186|481|0.10980414|0.35661978
2022-01-15 20:43:27|232917567|232918564|2021-11-07 23:42:57|2021-11-07 23:47:54|62907.53000000|62972.93000000|265246.28464|517701.659257|287|711|4.21654564|8.228163|0.000533|0.000075|6916.36767147|23969.3604888|182|541|0.10993689|0.38099518
2022-01-15 20:43:27|232918565|232919562|2021-11-07 23:47:54|2021-11-07 23:52:33|62972.93000000|63068.99000000|370133.370254|595671.955373|276|722|5.87629933|9.45411446|0.000145|0.000844|6537.64417319|24436.899904|173|501|0.10377773|0.3878813
2022-01-15 20:43:27|232919563|232920560|2021-11-07 23:52:34|2021-11-07 23:53:40|63069.00000000|63248.34000000|404734.040405|1355273.0881|201|797|6.4062127|21.45096228|0.004672|-0.000857|2893.32438062|24710.0035838|92|414|0.04579963|0.39113451
2022-01-15 20:43:27|232920561|232921558|2021-11-07 23:53:40|2021-11-07 23:56:22|63240.69000000|63230.60000000|993463.95031|756841.567665|349|649|15.7048455|11.96669485|0.000142|-0.000265|6987.02984921|17588.8876813|158|368|0.11046247|0.2780636
2022-01-15 20:43:27|232921559|232922556|2021-11-07 23:56:22|2021-11-07 23:59:05|63230.59000000|63310.48000000|1576197.08475|1094234.73756|393|605|24.92632199|17.29870059|0.001630|-0.000710|5841.41562155|16885.1205447|139|339|0.09235524|0.26693571
2022-01-15 20:43:27|232922557|232923554|2021-11-07 23:59:05|2021-11-08 00:00:26|63310.78000000|63418.84000000|799558.646456|1952261.14529|247|751|12.61662776|30.79531246|0.001339|0.000436|2920.59414762|21766.7249279|88|392|0.04611752|0.34354997
2022-01-15 20:43:27|232923555|232924552|2021-11-08 00:00:26|2021-11-08 00:02:12|63418.83000000|63450.89000000|1082309.08365|1454139.80185|387|611|17.05779421|22.92002509|0.000985|-0.000569|7856.63883611|11183.3509344|187|267|0.12383512|0.17625743
2022-01-15 20:43:27|232924553|232925550|2021-11-08 00:02:12|2021-11-08 00:03:32|63446.95000000|63445.85000000|997246.328916|3517328.69246|288|710|15.70692287|55.39392677|0.001857|-0.001978|6913.41005318|13108.7641365|138|289|0.1089143|0.20645768
2022-01-15 20:43:27|232925551|232926548|2021-11-08 00:03:32|2021-11-08 00:05:50|63445.86000000|63500.00000000|1044644.60169|741263.984362|412|586|16.46866058|11.68080003|0.000996|-0.000384|9922.14379923|13772.7688927|221|316|0.15643151|0.21705851
2022-01-15 20:43:28|232926549|232927546|2021-11-08 00:05:50|2021-11-08 00:08:27|63500.00000000|63529.99000000|831889.228411|973701.025403|335|663|13.09642839|15.32793447|0.000757|-0.000446|5350.83419021|20047.4473004|159|420|0.08424466|0.31560436
2022-01-15 20:43:28|232927547|232928544|2021-11-08 00:08:27|2021-11-08 00:09:33|63529.99000000|63672.99000000|1399375.89227|2175318.85047|292|706|22.00312149|34.20769443|0.002859|-0.000304|4522.53024341|15496.7271663|102|332|0.07109808|0.24362458
2022-01-15 20:43:28|232928545|232929542|2021-11-08 00:09:33|2021-11-08 00:11:13|63672.99000000|63626.98000000|2122515.77656|1469544.1084|345|653|33.33478535|23.07395424|0.000839|-0.001388|5246.72015854|15825.1308476|130|309|0.08239738|0.24851098
2022-01-15 20:43:28|232929543|232930540|2021-11-08 00:11:13|2021-11-08 00:13:04|63626.98000000|63743.94000000|645611.776636|1093285.10113|278|720|10.14289256|17.17797914|0.002094|-0.000443|7649.49412417|18677.8921087|153|380|0.12022306|0.29343648
2022-01-15 20:43:28|232930541|232931538|2021-11-08 00:13:04|2021-11-08 00:14:27|63743.94000000|63869.90000000|626615.893891|1616578.09726|264|734|9.81984334|25.33396978|0.001463|0.000197|6328.3366344|16531.5967613|123|352|0.09916413|0.25906927
2022-01-15 20:43:28|232931539|232932536|2021-11-08 00:14:27|2021-11-08 00:15:09|63867.04000000|64000.00000000|688442.663776|4231295.25637|152|846|10.77536706|66.15186164|0.003559|-0.000147|2404.09922671|20013.7362979|57|373|0.03762455|0.31309992
2022-01-15 20:43:28|232932537|232933534|2021-11-08 00:15:09|2021-11-08 00:15:34|64000.00000000|64047.29000000|1440365.2326|3453994.04951|306|692|22.52128018|53.97727018|0.001434|-0.000425|3389.02604088|12187.0256439|53|212|0.05295685|0.19042766
2022-01-15 20:43:28|232933535|232934532|2021-11-08 00:15:34|2021-11-08 00:16:42|64047.28000000|64052.22000000|1718911.59362|1937360.32487|389|609|26.8550337|30.25508737|0.001551|-0.001390|7438.9574911|11701.9919036|153|283|0.11622194|0.18275992
2022-01-15 20:43:28|232934533|232935530|2021-11-08 00:16:42|2021-11-08 00:17:15|64052.06000000|64250.00000000|1052718.33042|2547138.15714|224|774|16.42226789|39.69832273|0.004917|0.000141|2485.77625669|22129.5448182|72|355|0.03878369|0.34485409
2022-01-15 20:43:29|232935531|232936528|2021-11-08 00:17:15|2021-11-08 00:18:01|64250.00000000|64200.21000000|809894.130546|2099584.01089|307|691|12.61289861|32.6827357|0.002225|-0.003066|6537.63573397|18833.0278489|130|338|0.10187685|0.29325768
2022-01-15 20:43:29|232936529|232937526|2021-11-08 00:18:01|2021-11-08 00:19:26|64200.21000000|64128.19000000|2688039.63973|1335862.28253|442|556|41.9048376|20.82269027|-0.000815|-0.000068|6305.71515309|11915.633289|153|238|0.0982945|0.18572837
2022-01-15 20:43:29|232937527|232938524|2021-11-08 00:19:26|2021-11-08 00:20:49|64133.19000000|64078.14000000|2781646.90504|1279555.5373|469|529|43.41652131|19.95562282|-0.000702|-0.000049|9278.83345126|11704.5102502|145|233|0.14472127|0.18248049
2022-01-15 20:43:29|232938525|232939522|2021-11-08 00:20:49|2021-11-08 00:22:22|64078.14000000|64267.50000000|904608.564069|1490530.41218|301|697|14.08997036|23.21493047|0.001953|0.000371|7818.2703634|20430.8500091|155|320|0.12180186|0.31820559
2022-01-15 20:43:29|232939523|232940520|2021-11-08 00:22:22|2021-11-08 00:23:22|64267.50000000|64405.48000000|923823.14478|2152708.28543|284|714|14.36887608|33.47698742|0.000004|0.002204|4507.0503148|19147.0196738|118|329|0.07009605|0.29770411
2022-01-15 20:43:29|232940521|232941518|2021-11-08 00:23:23|2021-11-08 00:24:13|64405.48000000|64424.72000000|2238614.91479|1799176.0709|357|641|34.75790378|27.92962516|0.001545|-0.000755|5774.92773675|16552.0517232|108|323|0.08966242|0.25692795
2022-01-15 20:43:29|232941519|232942516|2021-11-08 00:24:13|2021-11-08 00:24:45|64424.72000000|64606.33000000|599177.861385|2282772.17097|179|819|9.28725636|35.38730998|0.003118|0.001426|2931.92007765|17433.0620514|57|358|0.04545067|0.270188
2022-01-15 20:43:29|232942517|232943514|2021-11-08 00:24:45|2021-11-08 00:25:48|64606.33000000|64480.01000000|1742654.41949|1988893.92621|419|579|27.00791839|30.812873|-0.002344|0.000822|7330.01381352|12623.9833247|146|233|0.11363664|0.19561315
2022-01-15 20:43:30|232943515|232944512|2021-11-08 00:25:48|2021-11-08 00:27:16|64480.01000000|64333.52000000|1600164.07629|2428925.27693|362|636|24.84889987|37.7124749|-0.002224|0.000628|7705.80869754|12298.2329041|147|275|0.11966616|0.19097572
2022-01-15 20:43:30|232944513|232945510|2021-11-08 00:27:16|2021-11-08 00:28:32|64333.53000000|64344.00000000|2244275.61682|1162228.12247|472|526|34.90077635|18.07401181|-0.000681|0.000736|6623.30794989|15732.502344|142|258|0.1029972|0.2446375
2022-01-15 20:43:30|232945511|232946508|2021-11-08 00:28:32|2021-11-08 00:30:22|64345.81000000|64344.00000000|1151157.58357|1554149.95787|405|593|17.89717287|24.16189699|-0.000140|0.000059|13569.3943473|15612.2305738|183|298|0.2110169|0.24272856
2022-01-15 20:43:30|232946509|232947506|2021-11-08 00:30:22|2021-11-08 00:31:34|64345.05000000|64499.96000000|1990280.14756|4196287.93238|327|671|30.91958899|65.1505072|0.001757|0.000333|5338.40088349|18417.4497494|97|273|0.08290377|0.28599654
2022-01-15 20:43:30|232947507|232948504|2021-11-08 00:31:34|2021-11-08 00:32:46|64499.96000000|64721.14000000|866828.651423|2241517.79711|258|740|13.42955129|34.71903456|0.002546|0.000310|4531.73621765|19027.5645331|92|353|0.07020971|0.29459765
2022-01-15 20:43:30|232948505|232949502|2021-11-08 00:32:46|2021-11-08 00:33:30|64721.71000000|64761.73000000|1245288.72931|1327878.4403|423|575|19.24437265|20.51716071|0.000137|0.000190|7578.20316261|13427.3067813|178|265|0.11710795|0.20748006
2022-01-15 20:43:30|232949503|232950500|2021-11-08 00:33:30|2021-11-08 00:34:10|64761.99000000|64789.50000000|1207907.99964|2853795.06167|316|682|18.65275219|44.04731623|-0.005033|0.005457|5844.57272808|14826.634578|117|281|0.0902483|0.22885698
2022-01-15 20:43:30|232950501|232951498|2021-11-08 00:34:10|2021-11-08 00:35:05|64789.49000000|64700.54000000|1903366.86002|1307459.90141|456|542|29.39749941|20.18466189|-0.004169|0.003036|9271.59036981|12727.1319175|173|230|0.14315555|0.19647151
2022-01-15 20:43:30|232951499|232952496|2021-11-08 00:35:05|2021-11-08 00:35:54|64694.73000000|64843.40000000|1458665.20623|1094286.15658|332|666|22.51897576|16.89095669|-0.001317|0.003130|4661.03268408|20739.8435197|98|318|0.07195776|0.32013394
2022-01-15 20:43:31|232952497|232953494|2021-11-08 00:35:54|2021-11-08 00:36:41|64844.83000000|64907.50000000|2219307.63499|1435892.85592|403|595|34.21166067|22.12930806|-0.000949|0.001672|7277.74010739|14514.6311396|126|289|0.11220333|0.22373804
2022-01-15 20:43:31|232953495|232954492|2021-11-08 00:36:41|2021-11-08 00:37:25|64907.51000000|64980.00000000|753864.244583|1429024.91342|297|701|11.61189708|22.00307342|-0.001975|0.002682|6276.17782994|22070.8592719|137|382|0.0966751|0.33986208
2022-01-15 20:43:31|232954493|232955490|2021-11-08 00:37:25|2021-11-08 00:37:52|64978.95000000|65000.00000000|890478.31456|3813545.52864|313|685|13.70204227|58.67290708|-0.000187|0.000545|7344.25503427|21531.1852956|116|294|0.11302475|0.33128744
2022-01-15 20:43:31|232955491|232956488|2021-11-08 00:37:52|2021-11-08 00:38:32|65000.00000000|64999.97000000|1918801.62101|2952350.04555|385|613|29.52965651|45.42460099|-0.000290|0.000294|7850.35631157|12632.9746936|114|236|0.1208102|0.19439478
2022-01-15 20:43:31|232956489|232957486|2021-11-08 00:38:32|2021-11-08 00:39:05|64999.98000000|65042.00000000|786752.020355|3417192.71792|196|802|12.10507797|52.57041983|0.000178|0.000595|4332.42004209|18130.8134865|80|315|0.06664877|0.27891581
2022-01-15 20:43:31|232957487|232958484|2021-11-08 00:39:05|2021-11-08 00:40:08|65039.17000000|64958.04000000|1554884.72843|856360.72072|465|533|23.92194292|13.17212655|-0.002375|0.001554|14304.0947865|15392.4136876|234|297|0.22010806|0.23679397
2022-01-15 20:43:31|232958485|232959482|2021-11-08 00:40:08|2021-11-08 00:41:10|64961.95000000|64846.40000000|1588129.76515|1278490.32634|486|512|24.47960275|19.7051268|-0.001629|0.000466|12445.1359372|14203.7853468|200|252|0.1918091|0.21893069
2022-01-15 20:43:31|232959483|232960480|2021-11-08 00:41:10|2021-11-08 00:42:20|64846.40000000|64964.44000000|998235.417818|2825042.69165|341|657|15.37353806|43.51076256|0.001440|-0.000211|8890.00129553|15659.2320436|168|297|0.13689289|0.24117293
2022-01-15 20:43:31|232960481|232961478|2021-11-08 00:42:20|2021-11-08 00:43:27|64964.44000000|64926.56000000|1095520.1206|6791376.08018|343|655|16.86185399|104.49004086|0.001183|-0.001657|5719.13087837|12982.5419496|141|257|0.08803328|0.19981646
2022-01-15 20:43:31|232961479|232962476|2021-11-08 00:43:27|2021-11-08 00:44:55|64926.56000000|64862.07000000|2309865.77522|1006290.75293|460|538|35.59411931|15.50056024|0.000304|-0.000955|11070.2295793|15510.5028872|203|312|0.17053018|0.23892819
2022-01-15 20:43:32|232962477|232963474|2021-11-08 00:44:55|2021-11-08 00:45:55|64862.06000000|64880.77000000|1351571.328|1779993.58408|321|677|20.83267135|27.43645502|0.001485|-0.001159|4498.5391578|17432.0740103|105|283|0.06932532|0.26866022
2022-01-15 20:43:32|232963475|232964472|2021-11-08 00:45:55|2021-11-08 00:46:45|64880.77000000|64765.39000000|3546871.62979|876471.111106|549|449|54.73292922|13.5220317|-0.001603|-0.000253|9826.2908149|13496.9927047|151|225|0.151624|0.20822573
2022-01-15 20:43:33|232964473|232965470|2021-11-08 00:46:45|2021-11-08 00:47:31|64765.39000000|64662.77000000|1754449.39452|1270117.84738|557|441|27.11748182|19.63246434|-0.003184|0.002058|9630.78158658|13094.7364482|163|199|0.14883853|0.20235002
2022-01-15 20:43:33|232965471|232966468|2021-11-08 00:47:31|2021-11-08 00:48:41|64662.77000000|64836.71000000|1977053.55964|1982511.65862|398|600|30.55399164|30.63256662|0.000503|0.001537|6109.29413174|14961.1742329|120|227|0.09439085|0.23112083
2022-01-15 20:43:33|232966469|232967466|2021-11-08 00:48:41|2021-11-08 00:50:10|64836.43000000|64827.89000000|1407890.45405|1420297.22678|397|601|21.70629858|21.89007939|-0.001049|0.000948|7380.11890049|16115.7616474|133|274|0.11380184|0.24847391
2022-01-15 20:43:33|232967467|232968464|2021-11-08 00:50:10|2021-11-08 00:51:46|64827.89000000|64751.82000000|1649543.47633|791597.291564|533|465|25.46610633|12.22076997|-0.003379|0.002663|10049.4822826|13971.9754161|197|259|0.15514267|0.21569432
2022-01-15 20:43:33|232968465|232969462|2021-11-08 00:51:47|2021-11-08 00:53:53|64753.00000000|64827.68000000|1238437.87737|1312987.74712|422|576|19.11250706|20.25947018|-0.001561|0.002193|7984.08274099|16437.5655597|186|341|0.12321002|0.25371125
2022-01-15 20:43:33|232969463|232970460|2021-11-08 00:53:53|2021-11-08 00:56:01|64827.69000000|64816.95000000|2215909.60009|1605234.01953|485|513|34.18357849|24.76026773|-0.000861|0.000761|9586.26001995|13941.7538285|231|319|0.14788883|0.21506584
2022-01-15 20:43:33|232970461|232971458|2021-11-08 00:56:01|2021-11-08 00:57:24|64816.39000000|64938.83000000|2426280.07727|2601611.77977|451|547|37.38154152|40.10245632|0.000501|0.000816|7736.39080637|13827.3278012|142|251|0.11916653|0.21300602
2022-01-15 20:43:34|232971459|232972456|2021-11-08 00:57:24|2021-11-08 00:59:05|64938.83000000|64999.35000000|1171402.90429|1296782.87018|483|515|18.04428749|19.96597749|0.000510|0.000137|10639.9451281|13315.8191548|188|277|0.1639077|0.20507919
2022-01-15 20:43:34|232972457|232973454|2021-11-08 00:59:06|2021-11-08 01:00:19|64999.36000000|65017.73000000|1207045.47646|1744114.53998|347|651|18.56396145|26.82584624|-0.001068|0.001143|5731.50930401|21637.5818607|102|301|0.08814554|0.33279499
2022-01-15 20:43:34|232973455|232974452|2021-11-08 01:00:19|2021-11-08 01:01:10|65017.49000000|65153.19000000|269059.828849|3040664.24954|177|821|4.13597036|46.73996237|-0.000298|0.002864|3814.07759576|19441.709103|78|363|0.05864389|0.29874286
2022-01-15 20:43:34|232974453|232975450|2021-11-08 01:01:10|2021-11-08 01:01:34|65158.03000000|65188.83000000|1167175.11493|1726499.64806|330|668|17.88693606|26.45983379|0.000749|-0.000234|5920.82001816|18987.8210942|109|326|0.09074195|0.29105477
2022-01-15 20:43:34|232975451|232976448|2021-11-08 01:01:34|2021-11-08 01:02:21|65194.64000000|65351.17000000|1346192.61696|2005594.29914|358|640|20.61091783|30.71523605|0.001062|0.001089|6066.61798685|10744.8330087|109|257|0.09291648|0.16450491
2022-01-15 20:43:34|232976449|232977446|2021-11-08 01:02:21|2021-11-08 01:03:11|65353.25000000|65355.81000000|1544453.22062|1102182.54208|412|586|23.62093194|16.8575445|-0.000585|0.001190|7578.23373378|13135.5559858|127|289|0.1159103|0.20089413
2022-01-15 20:43:34|232977447|232978444|2021-11-08 01:03:11|2021-11-08 01:03:43|65355.72000000|65508.15000000|617217.56056|3549674.18244|230|768|9.44172625|54.24210684|0.001374|0.001422|5390.91191241|17524.872817|95|308|0.08245371|0.26787497
2022-01-15 20:43:34|232978445|232979442|2021-11-08 01:03:43|2021-11-08 01:04:11|65508.19000000|65599.99000000|943586.645249|1805358.81333|307|691|14.39970551|27.54251798|-0.001780|0.003422|6903.75654191|15784.7535939|107|291|0.10537267|0.24081228
2022-01-15 20:43:35|232979443|232980440|2021-11-08 01:04:11|2021-11-08 01:04:40|65599.35000000|65659.95000000|1974860.59725|969936.59696|414|584|30.12040694|14.78645703|-0.003080|0.003670|4370.47510676|13194.0219255|111|273|0.06664292|0.20113278
2022-01-15 20:43:35|232980441|232981438|2021-11-08 01:04:40|2021-11-08 01:05:26|65659.96000000|65591.71000000|1833650.96922|1130641.89531|434|564|27.9449464|17.22998086|-0.000430|-0.000173|7180.59985036|11686.2411484|147|262|0.10949733|0.1781168
2022-01-15 20:43:35|232981439|232982436|2021-11-08 01:05:26|2021-11-08 01:06:26|65605.61000000|65521.66000000|1740937.6962|1127148.64938|410|588|26.55677957|17.19238391|-0.002719|0.001786|7940.21231517|12104.3279364|152|288|0.12115187|0.18465043
2022-01-15 20:43:35|232982437|232983434|2021-11-08 01:06:26|2021-11-08 01:07:29|65521.65000000|65473.19000000|2349070.47892|856121.275296|445|553|35.87599361|13.07625659|-0.002690|0.002186|7509.44476723|10955.3418136|164|298|0.11470332|0.16735236
2022-01-15 20:43:35|232983435|232984432|2021-11-08 01:07:29|2021-11-08 01:08:26|65465.51000000|65468.35000000|3082930.03544|780666.581075|503|495|47.17620162|11.93846609|-0.002196|0.002230|7923.19701907|13093.468452|162|288|0.12115905|0.20018741
2022-01-15 20:43:35|232984433|232985430|2021-11-08 01:08:27|2021-11-08 01:09:51|65468.36000000|65343.32000000|1747213.01247|563542.161626|538|460|26.70017952|8.61131096|-0.002611|0.001402|8312.53985104|14874.0601378|160|295|0.1270198|0.22728674
2022-01-15 20:43:35|232985431|232986428|2021-11-08 01:09:51|2021-11-08 01:11:07|65343.32000000|65244.00000000|1298547.35516|1111075.46969|486|512|19.87839018|16.99831422|-0.001781|0.000743|9618.73227087|13867.338757|154|257|0.14719395|0.21224505
2022-01-15 20:43:35|232986429|232987426|2021-11-08 01:11:07|2021-11-08 01:12:30|65243.00000000|65250.08000000|1549339.64323|870257.850066|469|529|23.75487649|13.3407293|-0.001353|0.001411|7066.58441483|16518.2766414|144|291|0.10833659|0.25319626
2022-01-15 20:43:35|232987427|232988424|2021-11-08 01:12:30|2021-11-08 01:14:10|65250.07000000|65209.18000000|1696175.62691|1033103.24299|435|563|25.99242403|15.82900112|-0.002255|0.001868|8704.83005699|15421.1464785|180|322|0.13341224|0.23628715
2022-01-15 20:43:35|232988425|232989422|2021-11-08 01:14:10|2021-11-08 01:15:36|65206.76000000|65327.06000000|1435765.28819|1127212.74649|447|551|21.99444695|17.27486208|0.000348|0.000901|5958.99878524|15329.4052271|143|298|0.09131767|0.23484002
2022-01-15 20:43:36|232989423|232990420|2021-11-08 01:15:36|2021-11-08 01:17:06|65327.06000000|65291.39000000|805238.435006|1400468.44684|485|513|12.33693009|21.45164125|0.000843|-0.001202|8371.11423104|13260.771335|172|272|0.12825716|0.2031723
2022-01-15 20:43:36|232990421|232991418|2021-11-08 01:17:06|2021-11-08 01:18:33|65291.40000000|65200.04000000|1054241.92732|1001477.73847|486|512|16.15868329|15.34535267|0.000620|-0.001693|13687.5225178|14072.4615857|219|281|0.20980181|0.21566242
2022-01-15 20:43:36|232991419|232992416|2021-11-08 01:18:33|2021-11-08 01:20:00|65200.05000000|65200.01000000|1068738.83025|1039672.97549|458|540|16.39023681|15.94472429|0.000148|-0.000149|8616.5498981|13365.4664033|182|262|0.13215246|0.204969
2022-01-15 20:43:36|232992417|232993414|2021-11-08 01:20:00|2021-11-08 01:21:32|65200.01000000|65261.00000000|1271985.35457|1502844.70912|376|622|19.496808|23.03604929|-0.001418|0.002041|8835.04489695|18584.7471655|163|337|0.13540628|0.28484906
2022-01-15 20:43:36|232993415|232994412|2021-11-08 01:21:32|2021-11-08 01:23:28|65261.00000000|65226.84000000|1652341.28974|807618.858325|486|512|25.33013262|12.3809285|-0.001122|0.000800|13530.1716351|14374.2157435|222|311|0.20741931|0.2203571
2022-01-15 20:43:36|232994413|232995410|2021-11-08 01:23:28|2021-11-08 01:25:10|65226.84000000|65189.65000000|1183191.05568|660647.005707|441|557|18.13105092|10.1255703|-0.000735|0.000359|13626.8388867|22913.4908269|196|344|0.20888302|0.35113742
2022-01-15 20:43:36|232995411|232996408|2021-11-08 01:25:10|2021-11-08 01:26:08|65189.47000000|65107.11000000|1956652.08713|656170.795029|685|313|30.04863761|10.07712782|-0.003250|0.002035|22334.7409379|7550.76802293|269|170|0.34288252|0.11591747
2022-01-15 20:43:36|232996409|232997406|2021-11-08 01:26:08|2021-11-08 01:27:39|65110.68000000|65038.35000000|1547304.13899|870508.477848|572|426|23.7880961|13.38209323|-0.001036|0.000330|10245.456685|11290.2174929|189|248|0.15751585|0.17358004
2022-01-15 20:43:36|232997407|232998404|2021-11-08 01:27:39|2021-11-08 01:28:55|65038.32000000|65312.33000000|686770.331887|1688101.81566|316|682|10.54253958|25.91365415|0.002377|0.000673|5400.44840916|21735.7045367|103|296|0.08290649|0.33331179
2022-01-15 20:43:36|232998405|232999402|2021-11-08 01:28:55|2021-11-08 01:30:09|65312.36000000|65338.17000000|1138027.5169|947163.895632|473|525|17.43191383|14.50334389|-0.000152|0.000462|9313.40950947|17133.6137354|163|251|0.14266943|0.26239174
2022-01-15 20:43:37|232999403|233000400|2021-11-08 01:30:09|2021-11-08 01:31:51|65338.17000000|65323.98000000|1247301.36928|855682.651582|518|480|19.09450814|13.09892767|-0.000146|-0.000087|13200.143513|12956.4816597|209|271|0.20207651|0.19834142
2022-01-15 20:43:37|233000401|233001398|2021-11-08 01:31:51|2021-11-08 01:33:50|65323.98000000|65197.59000000|1088067.30581|540564.483516|538|460|16.67296147|8.28489837|-0.001987|0.000881|16293.877177|15057.1723755|230|292|0.24968759|0.23071604
2022-01-15 20:43:37|233001399|233002396|2021-11-08 01:33:50|2021-11-08 01:35:31|65197.58000000|65159.77000000|1145018.57385|915797.361907|523|475|17.56794414|14.05758294|-0.000315|-0.000104|15346.4385285|12477.651599|224|276|0.23555385|0.19148156
2022-01-15 20:43:37|233002397|233003394|2021-11-08 01:35:31|2021-11-08 01:37:23|65159.76000000|65121.70000000|1573616.48711|847440.254042|557|441|24.16519017|13.01293216|-0.001235|0.000835|11923.8855507|12811.449756|202|253|0.18310823|0.19672497
2022-01-15 20:43:37|233003395|233004392|2021-11-08 01:37:24|2021-11-08 01:39:16|65121.70000000|65103.06000000|1455627.97889|623039.692813|569|429|22.36117253|9.57019355|-0.000909|0.000733|12594.5573082|12654.621335|205|272|0.19347427|0.19438667
2022-01-15 20:43:37|233004393|233005390|2021-11-08 01:39:16|2021-11-08 01:41:16|65103.05000000|65065.22000000|1111373.52261|957237.498389|459|539|17.07172704|14.70385297|0.000358|-0.000770|8615.28883603|15187.6898751|158|296|0.13233913|0.23328301
2022-01-15 20:43:37|233005391|233006388|2021-11-08 01:41:16|2021-11-08 01:42:41|65065.22000000|65032.32000000|2154533.26775|980106.666683|519|479|33.1216621|15.0694099|0.000420|-0.000803|9109.80215153|11340.3735336|160|253|0.14005923|0.1743454
2022-01-15 20:43:37|233006389|233007386|2021-11-08 01:42:41|2021-11-08 01:44:23|65032.35000000|65000.00000000|1700538.35219|880874.808178|605|393|26.1540065|13.54935295|-0.000511|0.000133|16561.8912478|10794.783438|247|268|0.25472919|0.16601254
2022-01-15 20:43:37|233007387|233008384|2021-11-08 01:44:23|2021-11-08 01:45:35|65000.00000000|65099.99000000|1721468.07673|1579695.41031|384|614|26.46003885|24.2868775|-0.000223|0.001517|6123.22766074|16999.9173184|116|260|0.09414624|0.26130859
2022-01-15 20:43:37|233008385|233009382|2021-11-08 01:45:35|2021-11-08 01:47:23|65098.87000000|65112.59000000|2029963.46863|920430.249428|538|460|31.17754653|14.13630367|0.000545|-0.000433|7932.90838012|11461.4006059|167|315|0.12184283|0.17603539
2022-01-15 20:43:38|233009383|233010380|2021-11-08 01:47:23|2021-11-08 01:49:09|65112.60000000|65138.12000000|1071756.2158|1308015.06321|422|576|16.45886702|20.08676919|0.000462|-0.000204|10298.6181299|16299.4429984|169|320|0.15816805|0.25031522
2022-01-15 20:43:38|233010381|233011378|2021-11-08 01:49:09|2021-11-08 01:50:22|65138.12000000|65200.57000000|1049740.32751|1725749.45902|346|652|16.11193121|26.48426483|0.001339|-0.000439|5214.25532195|18984.7588961|101|254|0.08002774|0.29135238
2022-01-15 20:43:38|233011379|233012376|2021-11-08 01:50:22|2021-11-08 01:52:01|65200.58000000|65205.00000000|1531169.14386|1154051.45148|469|529|23.48297162|17.6985826|0.000042|0.000001|9092.88073604|14125.1856591|164|273|0.1394644|0.21662782
2022-01-15 20:43:38|233012377|233013374|2021-11-08 01:52:01|2021-11-08 01:53:37|65204.99000000|65153.38000000|1606300.64732|1350399.70552|418|580|24.63609123|20.7081847|0.000203|-0.000704|8652.41615084|17582.3580742|178|330|0.13269616|0.26961691
2022-01-15 20:43:38|233013375|233014372|2021-11-08 01:53:37|2021-11-08 01:55:21|65151.80000000|65115.80000000|1836324.54117|413829.512242|545|453|28.18244016|6.3502087|-0.001441|0.001192|18284.0483032|12324.6822906|243|282|0.28061606|0.18910734
2022-01-15 20:43:39|233014373|233015370|2021-11-08 01:55:21|2021-11-08 01:57:02|65115.28000000|65158.90000000|983053.518526|1310897.98575|450|548|15.0943797|20.13023106|-0.000516|0.000951|14625.6326883|14083.9765772|196|316|0.22459295|0.21621984
2022-01-15 20:43:39|233015371|233016368|2021-11-08 01:57:02|2021-11-08 01:59:09|65160.24000000|65164.98000000|1080167.29438|1197250.02365|444|554|16.57013005|18.36493821|-0.001107|0.001147|8998.73108371|15386.9677839|172|352|0.13804947|0.23604057
2022-01-15 20:43:39|233016369|233017366|2021-11-08 01:59:09|2021-11-08 02:01:11|65164.98000000|65190.00000000|1275331.33555|1195977.03329|489|509|19.57140951|18.34845379|0.000164|0.000045|9758.18771372|15084.3922079|178|319|0.14975764|0.23147021
2022-01-15 20:43:40|233017367|233018364|2021-11-08 02:01:11|2021-11-08 02:03:12|65193.87000000|65161.48000000|1164807.24378|1627953.83077|395|603|17.86973493|24.97011808|-0.000482|0.000159|7341.35624975|19593.6235155|157|336|0.112621|0.30053988
2022-01-15 20:43:40|233018365|233019362|2021-11-08 02:03:12|2021-11-08 02:05:02|65161.48000000|65250.61000000|638707.441264|2252194.72323|294|704|9.7953198|34.5357695|0.000581|0.000022|5736.49396033|27760.5532293|116|364|0.08798238|0.42568457
2022-01-15 20:43:40|233019363|233020360|2021-11-08 02:05:02|2021-11-08 02:06:18|65250.98000000|65288.87000000|800056.753549|2162199.14869|267|731|12.25643237|33.12010916|-0.000285|0.000823|5344.8212249|24128.0504353|97|304|0.08188308|0.36963161
2022-01-15 20:43:40|233020361|233021358|2021-11-08 02:06:18|2021-11-08 02:07:43|65288.87000000|65338.05000000|1569206.68795|1539439.79964|402|596|24.04005638|23.57776541|0.001434|-0.000936|6933.85881219|17264.9255025|125|292|0.10620402|0.26438793
2022-01-15 20:43:40|233021359|233022356|2021-11-08 02:07:43|2021-11-08 02:09:49|65334.37000000|65238.22000000|2327988.73547|1180631.2609|478|520|35.66858245|18.09193809|-0.000728|-0.000113|8747.7415028|11899.5748173|190|287|0.13404884|0.18235073
2022-01-15 20:43:40|233022357|233023354|2021-11-08 02:09:49|2021-11-08 02:11:28|65238.39000000|65220.42000000|3178745.92421|1498885.84756|542|456|48.74435223|22.98087594|-0.000290|0.000078|8489.77231104|9432.37753237|151|206|0.13016715|0.14460247
2022-01-15 20:43:40|233023355|233024352|2021-11-08 02:11:28|2021-11-08 02:13:52|65220.41000000|65207.47000000|1881115.59506|1066454.07383|483|515|28.84214777|16.35362179|-0.000929|0.000820|11199.2193465|15436.8513728|183|293|0.17171409|0.23668978
2022-01-15 20:43:40|233024353|233025350|2021-11-08 02:13:52|2021-11-08 02:16:07|65207.48000000|65286.38000000|815177.935124|1361736.85022|403|595|12.49652|20.86730168|0.000501|0.000246|7479.51363855|22893.082963|155|354|0.11466479|0.35086933
2022-01-15 20:43:40|233025351|233026348|2021-11-08 02:16:08|2021-11-08 02:18:09|65286.38000000|65315.84000000|953615.991107|771738.553454|436|562|14.5956381|11.81346067|-0.001704|0.002037|8935.39479072|22332.2403925|154|358|0.13677516|0.34185721
2022-01-15 20:43:40|233026349|233027346|2021-11-08 02:18:09|2021-11-08 02:20:55|65315.84000000|65341.92000000|733902.644321|710703.093494|434|564|11.23477836|10.87762562|-0.000768|0.000958|9675.04526704|18442.1338321|187|380|0.14808697|0.28226853
2022-01-15 20:43:41|233027347|233028344|2021-11-08 02:20:55|2021-11-08 02:23:40|65338.41000000|65355.68000000|744446.56613|541199.206028|399|599|11.39285718|8.28231043|-0.000551|0.000687|10347.6848614|17590.2512787|197|430|0.15836128|0.26920023
2022-01-15 20:43:41|233028345|233029342|2021-11-08 02:23:40|2021-11-08 02:26:18|65355.67000000|65344.59000000|787692.14267|600400.548993|411|587|12.05225259|9.18620226|-0.000151|0.000053|10129.5250258|23297.2244073|183|403|0.15498586|0.35644018
2022-01-15 20:43:41|233029343|233030340|2021-11-08 02:26:18|2021-11-08 02:29:18|65344.59000000|65349.11000000|977316.011003|745543.109338|400|598|14.95500051|11.410237|-0.000489|0.000527|10367.475074|18109.9886633|213|406|0.15865904|0.27714123
2022-01-15 20:43:41|233030341|233031338|2021-11-08 02:29:18|2021-11-08 02:31:57|65349.10000000|65233.69000000|1072797.36202|732414.343171|438|560|16.43097693|11.22364914|0.000102|-0.001173|10482.7732174|15707.5838146|206|380|0.16057693|0.24060822
2022-01-15 20:43:41|233031339|233032336|2021-11-08 02:31:57|2021-11-08 02:33:59|65233.68000000|65156.10000000|1890902.75837|486490.248425|537|461|29.01276437|7.46500094|-0.000871|0.000050|10334.8803351|14126.7673972|196|316|0.15858015|0.2167539
2022-01-15 20:43:41|233032337|233033334|2021-11-08 02:34:00|2021-11-08 02:36:21|65156.10000000|65225.00000000|1055724.24594|1009516.86719|453|545|16.19830237|15.48797152|0.000471|0.000258|7939.49939832|15554.3442222|162|350|0.12180051|0.23861991
2022-01-15 20:43:41|233033335|233034332|2021-11-08 02:36:21|2021-11-08 02:39:06|65225.00000000|65212.33000000|850400.89326|596018.042508|414|584|13.04130679|9.14031424|-0.000508|0.000400|9392.03046574|17932.5497534|195|429|0.14402827|0.27499385
2022-01-15 20:43:41|233034333|233035330|2021-11-08 02:39:06|2021-11-08 02:42:02|65212.33000000|65213.62000000|637151.861364|466835.665969|408|590|9.77065279|7.15901481|0.000005|0.000006|12112.8393086|19206.963626|213|412|0.18575012|0.29454494
2022-01-15 20:43:41|233035331|233036328|2021-11-08 02:42:02|2021-11-08 02:44:48|65213.62000000|65276.44000000|796735.466195|807042.552838|417|581|12.20852852|12.36849769|0.000050|0.000443|10663.7020745|19776.9751824|199|369|0.16342431|0.30309076
2022-01-15 20:43:41|233036329|233037326|2021-11-08 02:44:49|2021-11-08 02:47:26|65279.77000000|65248.32000000|819074.204392|564789.622335|477|521|12.5558624|8.65609614|-0.000844|0.000577|19592.5835256|17233.8910725|275|351|0.30033399|0.26418301
2022-01-15 20:43:41|233037327|233038324|2021-11-08 02:47:26|2021-11-08 02:50:19|65248.32000000|65228.33000000|965392.539106|703621.261889|457|541|14.79815307|10.78428059|-0.000444|0.000266|18439.9815536|20158.0174657|253|375|0.28266918|0.30899197
2022-01-15 20:43:42|233038325|233039322|2021-11-08 02:50:19|2021-11-08 02:52:20|65228.32000000|65180.66000000|974000.420768|295096.016284|640|358|14.93766183|4.52590314|-0.001403|0.000818|46881.3880418|13080.3632615|473|254|0.71898074|0.20057555
2022-01-15 20:43:42|233039323|233040320|2021-11-08 02:52:20|2021-11-08 02:54:51|65180.67000000|65152.45000000|811435.272398|491550.530572|536|462|12.44964947|7.54093053|0.000155|-0.000392|27513.8144835|13617.2355723|324|310|0.42219245|0.20890929
2022-01-15 20:43:42|233040321|233041318|2021-11-08 02:54:51|2021-11-08 02:57:20|65152.28000000|65135.56000000|1380829.46517|181537.163577|597|401|21.19968528|2.78684226|-0.000525|0.000313|33361.9712059|13252.520951|361|297|0.51215792|0.2034451
2022-01-15 20:43:42|233041319|233042316|2021-11-08 02:57:20|2021-11-08 02:59:53|65133.53000000|65091.76000000|1092589.48844|272452.353008|595|403|16.77782651|4.18390188|-0.002164|0.001860|29426.8499681|14609.653209|338|299|0.45192424|0.22434686
2022-01-15 20:43:42|233042317|233043314|2021-11-08 02:59:53|2021-11-08 03:02:25|65090.96000000|65084.14000000|992173.754584|918095.663835|481|517|15.24447144|14.10224215|-0.000008|-0.000051|18192.2907896|14923.0857251|246|360|0.27953759|0.22926281
2022-01-15 20:43:42|233043315|233044312|2021-11-08 03:02:25|2021-11-08 03:05:04|65084.14000000|65095.86000000|1083008.89145|744625.972547|482|516|16.64209437|11.44058451|-0.000218|0.000319|8301.2383211|16215.1033005|180|346|0.12755266|0.24915695
2022-01-15 20:43:42|233044313|233045310|2021-11-08 03:05:04|2021-11-08 03:08:01|65095.85000000|65120.67000000|992742.935765|809864.814881|448|550|15.23963789|12.43623362|0.000427|-0.000209|10155.0537132|15816.6246198|198|357|0.15589395|0.24282023
2022-01-15 20:43:42|233045311|233046308|2021-11-08 03:08:01|2021-11-08 03:11:02|65120.66000000|65109.10000000|939791.74813|513895.531737|443|555|14.43018677|7.88995193|0.000284|-0.000296|10040.443152|19834.8737957|191|383|0.15417241|0.30456156
2022-01-15 20:43:42|233046309|233047306|2021-11-08 03:11:02|2021-11-08 03:13:51|65108.34000000|65172.69000000|876857.964082|741883.591713|413|585|13.46235919|11.38859681|0.000624|-0.000021|7678.30516149|16279.5611764|169|376|0.11788271|0.24993067
2022-01-15 20:43:43|233047307|233048304|2021-11-08 03:13:51|2021-11-08 03:16:11|65172.68000000|65073.49000000|1145285.02608|391966.429546|532|466|17.58992714|6.01985655|0.000348|-0.001433|17126.7313313|14590.3223848|241|340|0.26308916|0.22405762
2022-01-15 20:43:43|233048305|233049302|2021-11-08 03:16:11|2021-11-08 03:19:03|65073.49000000|65068.71000000|1231066.34656|717537.566255|456|542|18.91492366|11.02428381|0.000438|-0.000482|10672.6924839|15209.9589556|186|372|0.16397068|0.23368173
2022-01-15 20:43:43|233049303|233050300|2021-11-08 03:19:03|2021-11-08 03:21:48|65068.72000000|65057.93000000|1179696.44712|495856.190198|512|486|18.13314314|7.62200597|-0.000307|0.000210|14523.9855435|15991.7215489|238|349|0.22325846|0.24580998
2022-01-15 20:43:43|233050301|233051298|2021-11-08 03:21:49|2021-11-08 03:24:55|65057.93000000|65055.11000000|1109372.41943|343436.422261|506|492|17.05210783|5.27879707|-0.000428|0.000407|10756.9075305|15232.2119499|187|355|0.16534461|0.23413223
2022-01-15 20:43:43|233051299|233052296|2021-11-08 03:24:55|2021-11-08 03:28:00|65055.11000000|65038.77000000|807292.178184|734432.824234|476|522|12.41102573|11.29035063|-0.000911|0.000768|21793.860663|15735.4143011|279|360|0.33507732|0.24191072
2022-01-15 20:43:43|233052297|233053294|2021-11-08 03:28:00|2021-11-08 03:30:01|65038.77000000|65059.23000000|1867799.47781|1375278.72747|493|505|28.72487004|21.14604589|0.000586|-0.000284|22165.9701641|24240.1843052|254|339|0.34092493|0.37269438
2022-01-15 20:43:43|233053295|233054292|2021-11-08 03:30:01|2021-11-08 03:32:51|65059.12000000|65070.27000000|1122615.77065|941996.219675|408|590|17.25700333|14.47879089|0.000373|-0.000261|8296.19529317|25528.855149|178|410|0.12752212|0.39237353
2022-01-15 20:43:43|233054293|233055290|2021-11-08 03:32:51|2021-11-08 03:36:25|65069.00000000|65060.19000000|698402.305225|517388.740523|381|617|10.734752|7.95234935|-0.001253|0.001171|8800.30021452|21596.3011307|193|448|0.13526387|0.33193541
2022-01-15 20:43:43|233055291|233056288|2021-11-08 03:36:25|2021-11-08 03:38:49|65060.19000000|65129.44000000|1166685.80515|1422044.27087|344|654|17.92924698|21.85060062|0.000910|-0.000207|6810.28697859|32017.5348898|138|447|0.1046614|0.49188384
2022-01-15 20:43:43|233056289|233057286|2021-11-08 03:38:49|2021-11-08 03:42:24|65129.44000000|65126.36000000|691939.974285|595156.636382|392|606|10.62781532|9.14105345|-0.000291|0.000262|9449.43603681|23151.7403654|222|467|0.14513416|0.35557898
2022-01-15 20:43:44|233057287|233058284|2021-11-08 03:42:26|2021-11-08 03:45:00|65127.18000000|65206.69000000|611282.12539|857954.207306|264|734|9.38023401|13.16611566|0.000004|0.000887|4185.5496252|40407.9030347|108|538|0.06423847|0.62006989
2022-01-15 20:43:44|233058285|233059282|2021-11-08 03:45:01|2021-11-08 03:47:31|65208.82000000|65254.28000000|873232.434934|465219.383102|333|665|13.38816714|7.13184811|0.000292|0.000287|8597.99716147|35199.9027954|163|496|0.13182159|0.5395773
2022-01-15 20:43:44|233059283|233060280|2021-11-08 03:47:32|2021-11-08 03:50:53|65254.29000000|65204.77000000|903818.645615|668532.601529|448|550|13.85392269|10.24555856|-0.000891|0.000454|13763.1536601|15827.9722494|243|359|0.21097238|0.24258962
2022-01-15 20:43:44|233060281|233061278|2021-11-08 03:50:53|2021-11-08 03:53:51|65204.77000000|65189.95000000|560715.465815|272214.482241|514|484|8.60060649|4.17536728|-0.000093|-0.000052|26479.763203|14367.9128288|321|352|0.40615678|0.22038501
2022-01-15 20:43:44|233061279|233062276|2021-11-08 03:53:51|2021-11-08 03:57:02|65189.00000000|65203.13000000|798953.547889|1853324.5965|364|634|12.25276807|28.42537146|-0.000919|0.001046|9299.33349906|20097.0899965|201|403|0.14263083|0.30823732
2022-01-15 20:43:44|233062277|233063274|2021-11-08 03:57:02|2021-11-08 04:00:29|65203.13000000|65265.47000000|542360.348781|1087197.70585|297|701|8.31740579|16.66637514|0.000001|0.000615|7483.14725482|29533.6264485|156|490|0.11474325|0.45283579
2022-01-15 20:43:44|233063275|233064272|2021-11-08 04:00:29|2021-11-08 04:03:25|65265.47000000|65286.15000000|774439.558961|408907.531831|306|692|11.86515369|6.26429297|-0.001534|0.001761|6053.65907734|35514.7806904|139|531|0.09274303|0.54407875
2022-01-15 20:43:45|233064273|233065270|2021-11-08 04:03:25|2021-11-08 04:06:20|65286.17000000|65202.15000000|794194.617387|371851.461179|417|581|12.17424231|5.70162035|-0.000069|-0.000812|14106.3830974|24288.5537895|207|443|0.21632623|0.372175
2022-01-15 20:43:45|233065271|233066268|2021-11-08 04:06:20|2021-11-08 04:09:49|65202.16000000|65209.62000000|452968.190902|576929.694512|402|596|6.94280769|8.84634897|-0.001243|0.001300|11040.6198007|18576.106292|214|437|0.16925139|0.2847987
2022-01-15 20:43:45|233066269|233067266|2021-11-08 04:09:50|2021-11-08 04:13:12|65209.62000000|65260.00000000|522609.526328|782893.795996|387|611|8.00932091|11.99777654|-0.000238|0.000645|9314.09894758|18673.5960988|202|435|0.14275456|0.286196
2022-01-15 20:43:46|233067267|233068264|2021-11-08 04:13:12|2021-11-08 04:16:20|65259.99000000|65261.03000000|376960.779955|890765.529612|397|601|5.77657524|13.64942255|-0.000137|0.000147|13714.3678431|22857.6758323|220|447|0.21015624|0.35025897
2022-01-15 20:43:46|233068265|233069262|2021-11-08 04:16:20|2021-11-08 04:19:21|65261.04000000|65272.52000000|843229.787341|1271645.49093|393|605|12.91888453|19.48586697|-0.000044|0.000159|9896.69819802|20799.3124466|181|426|0.15164426|0.31868164
2022-01-15 20:43:46|233069263|233070260|2021-11-08 04:19:21|2021-11-08 04:23:21|65272.53000000|65282.12000000|592989.397453|450516.140681|386|612|9.08390231|6.9012804|-0.000582|0.000661|8675.33392472|20904.192616|207|449|0.13289388|0.32022139
2022-01-15 20:43:46|233070261|233071258|2021-11-08 04:23:21|2021-11-08 04:26:40|65282.12000000|65288.66000000|1425324.48464|510953.906854|414|584|21.83316113|7.82604422|-0.000101|0.000161|7732.25346172|23087.0891166|186|407|0.11843092|0.35359846
2022-01-15 20:43:46|233071259|233072256|2021-11-08 04:26:40|2021-11-08 04:29:55|65288.65000000|65288.72000000|705734.45328|450857.002596|425|573|10.81080637|6.90620579|-0.000401|0.000377|6523.01768127|16913.8971062|140|411|0.09992123|0.2590909
2022-01-15 20:43:46|233072257|233073254|2021-11-08 04:29:55|2021-11-08 04:33:09|65288.73000000|65269.99000000|922588.819654|364353.138221|534|464|14.13411728|5.58232131|-0.000428|0.000288|11001.5533074|15568.3026213|195|343|0.16855633|0.23851854
2022-01-15 20:43:46|233073255|233074252|2021-11-08 04:33:09|2021-11-08 04:35:30|65269.99000000|65317.10000000|328620.475296|731501.469706|285|713|5.03413901|11.20440099|0.000033|0.000475|6663.1360836|37477.505992|137|479|0.1020856|0.573979
2022-01-15 20:43:46|233074253|233075250|2021-11-08 04:35:30|2021-11-08 04:38:19|65317.16000000|65333.49000000|587499.339803|801981.607975|313|685|8.99624524|12.27936348|-0.001249|0.001435|8194.01893993|32647.0222066|157|495|0.12547615|0.49983972
2022-01-15 20:43:46|233075251|233076248|2021-11-08 04:38:19|2021-11-08 04:40:51|65325.00000000|65338.88000000|827172.868603|1128695.35169|322|676|12.65733514|17.27141951|0.000293|-0.000131|5815.18525873|29594.8397447|136|445|0.08898044|0.45287796
2022-01-15 20:43:46|233076249|233077246|2021-11-08 04:40:51|2021-11-08 04:43:17|65338.88000000|65367.80000000|1361442.38018|2440573.66754|326|672|20.84060507|37.33770603|-0.001830|0.002280|6838.4490649|17979.3715377|131|367|0.10464933|0.27506484
2022-01-15 20:43:47|233077247|233078244|2021-11-08 04:43:17|2021-11-08 04:46:39|65367.79000000|65366.76000000|482172.765721|729638.001063|345|653|7.37638719|11.1609407|-0.000987|0.000972|7440.46996197|19466.5794982|158|401|0.11382307|0.2977825
2022-01-15 20:43:47|233078245|233079242|2021-11-08 04:46:39|2021-11-08 04:49:11|65366.76000000|65305.69000000|1777743.05385|1431331.963|418|580|27.22257528|21.91262686|-0.000827|-0.000060|6301.52821619|16957.759676|127|328|0.09647544|0.25960497
2022-01-15 20:43:47|233079243|233080240|2021-11-08 04:49:11|2021-11-08 04:52:35|65306.05000000|65214.38000000|804588.178189|625032.364075|450|548|12.32384625|9.57065395|-0.000075|-0.000842|14696.5663832|18513.66565|236|410|0.22517171|0.28352359
2022-01-15 20:43:47|233080241|233081238|2021-11-08 04:52:35|2021-11-08 04:55:22|65214.39000000|65177.99000000|1153259.26634|734605.965203|557|441|17.69120875|11.26821441|0.000498|-0.000948|25071.9173979|10318.4280902|287|262|0.38465746|0.15828882
2022-01-15 20:43:47|233081239|233082236|2021-11-08 04:55:22|2021-11-08 04:58:50|65177.85000000|65211.53000000|1091388.97041|738759.511976|440|558|16.74760079|11.3357277|0.000802|-0.000479|8831.03440408|17041.0108916|162|383|0.13552352|0.26143054
2022-01-15 20:43:47|233082237|233083234|2021-11-08 04:58:51|2021-11-08 05:02:54|65211.53000000|65183.00000000|882968.88348|366907.49724|420|578|13.53996209|5.62525123|-0.000882|0.000654|7904.51190873|18631.000683|190|419|0.12120278|0.28567113
2022-01-15 20:43:47|233083235|233084232|2021-11-08 05:02:54|2021-11-08 05:06:29|65183.00000000|65139.57000000|772510.935638|655266.824266|458|540|11.85426943|10.0527644|-0.000805|0.000447|9759.42537122|17235.1093759|227|378|0.14972631|0.26440806
2022-01-15 20:43:47|233084233|233085230|2021-11-08 05:06:29|2021-11-08 05:10:19|65137.99000000|65225.30000000|579071.621808|1184907.21192|439|559|8.88424411|18.180116|-0.000059|0.000759|9111.19049166|16251.7115623|223|370|0.13978327|0.249327
2022-01-15 20:43:47|233085231|233086228|2021-11-08 05:10:19|2021-11-08 05:13:59|65228.00000000|65281.45000000|557546.35221|685790.956962|393|605|8.54429918|10.50993158|0.000005|0.000488|8797.47296045|25469.5745058|189|448|0.13484185|0.3903376
2022-01-15 20:43:47|233086229|233087226|2021-11-08 05:13:59|2021-11-08 05:17:01|65287.14000000|65407.75000000|541329.681753|1446490.03957|264|734|8.28716287|22.14141564|0.001209|0.000173|5950.77772431|24473.7517506|121|448|0.09109309|0.37460507
2022-01-15 20:43:48|233087227|233088224|2021-11-08 05:17:01|2021-11-08 05:18:51|65407.88000000|65477.01000000|590489.475943|811154.479641|266|732|9.02787796|12.39714278|0.001426|-0.000329|6529.4297373|27132.0904848|142|385|0.09980791|0.4146639
2022-01-15 20:43:48|233088225|233089222|2021-11-08 05:18:51|2021-11-08 05:20:03|65477.01000000|65564.14000000|452865.169917|1295286.81588|215|783|6.91155305|19.77270343|0.003317|-0.001640|2774.40321144|26339.6880884|76|368|0.04235174|0.40201989
2022-01-15 20:43:48|233089223|233090220|2021-11-08 05:20:03|2021-11-08 05:22:01|65564.14000000|65564.05000000|789746.595179|2031028.20511|308|690|12.03716529|30.96212894|0.002153|-0.002080|5331.79904436|16263.8633777|119|328|0.0812864|0.24791641
2022-01-15 20:43:48|233090221|233091218|2021-11-08 05:22:01|2021-11-08 05:25:26|65564.04000000|65442.07000000|937930.763281|586629.735818|399|599|14.32272264|8.95522114|-0.001488|0.000264|9568.86973551|15903.9194802|168|366|0.14611992|0.24288632
2022-01-15 20:43:48|233091219|233092216|2021-11-08 05:25:26|2021-11-08 05:28:56|65440.37000000|65428.31000000|392708.510343|574254.093745|405|593|6.00491979|8.7818787|0.000007|-0.000131|14111.3776572|17327.2637725|234|419|0.21579599|0.2649301
2022-01-15 20:43:48|233092217|233093214|2021-11-08 05:28:56|2021-11-08 05:31:56|65428.30000000|65370.01000000|789442.934268|367721.656347|427|571|12.0674318|5.61922259|-0.000177|-0.000490|6567.06998027|23169.4398402|150|415|0.10037032|0.35402514
2022-01-15 20:43:48|233093215|233094212|2021-11-08 05:31:56|2021-11-08 05:35:15|65370.01000000|65330.00000000|555272.892258|474482.824351|518|480|8.49943447|7.26224405|-0.000086|-0.000313|19097.9587377|14743.1920944|254|344|0.29233773|0.22564681
2022-01-15 20:43:48|233094213|233095210|2021-11-08 05:35:15|2021-11-08 05:39:37|65331.34000000|65373.07000000|949103.629507|695762.330964|436|562|14.52674792|10.64816057|-0.000424|0.000743|10717.442059|17916.4913956|213|409|0.16401893|0.27421098
2022-01-15 20:43:48|233095211|233096208|2021-11-08 05:39:37|2021-11-08 05:43:34|65377.89000000|65327.47000000|432877.737852|1001892.57297|442|556|6.6226561|15.32748013|-0.001014|0.000608|13461.3024389|14119.308406|253|362|0.20595289|0.21602658
2022-01-15 20:43:48|233096209|233097206|2021-11-08 05:43:34|2021-11-08 05:47:58|65327.03000000|65370.01000000|1120825.30573|648613.651939|432|566|17.15994713|9.92665666|0.000019|0.000393|11402.8464132|19568.1181293|206|422|0.17454423|0.29946175
2022-01-15 20:43:48|233097207|233098204|2021-11-08 05:47:58|2021-11-08 05:51:39|65370.00000000|65419.76000000|521469.755758|709552.871387|378|620|7.96866933|10.8437891|0.000173|0.000380|13374.168894|17595.0042879|213|413|0.20439949|0.26893249
2022-01-15 20:43:49|233098205|233099202|2021-11-08 05:51:40|2021-11-08 05:54:06|65419.75000000|65601.73000000|303139.384049|1036170.06382|239|759|4.62529306|15.80661448|0.002544|0.000166|5161.64563785|20506.772874|120|428|0.0787985|0.3128759
2022-01-15 20:43:49|233099203|233100200|2021-11-08 05:54:07|2021-11-08 05:58:03|65601.72000000|65591.54000000|634965.071018|438430.694133|450|548|9.68538928|6.68708017|-0.001926|0.001744|9367.72159599|16542.2985802|233|381|0.14289075|0.25233078
2022-01-15 20:43:49|233100201|233101198|2021-11-08 05:58:03|2021-11-08 06:01:48|65596.85000000|65440.08000000|765258.354655|803623.682797|415|583|11.68195568|12.26257712|-0.001571|-0.000156|9424.86319732|14165.5231746|169|351|0.14385206|0.21620867
2022-01-15 20:43:49|233101199|233102196|2021-11-08 06:01:48|2021-11-08 06:05:40|65434.61000000|65466.97000000|710991.054346|1361580.92215|401|597|10.8644158|20.80714945|0.000024|0.000297|11043.2057499|17517.7142416|202|385|0.16875927|0.2676894
2022-01-15 20:43:49|233102197|233103194|2021-11-08 06:05:40|2021-11-08 06:08:09|65466.95000000|65697.69000000|337983.497862|1355654.2208|289|709|5.15520126|20.66184738|0.004275|-0.000791|8010.0036578|19176.2864022|147|371|0.12208053|0.29226067
2022-01-15 20:43:49|233103195|233104192|2021-11-08 06:08:09|2021-11-08 06:10:16|65697.69000000|65735.62000000|700859.544074|1151919.20938|351|647|10.67569828|17.53902319|0.002976|-0.002465|7934.14251965|15886.7724373|190|310|0.12081592|0.24184876
2022-01-15 20:43:49|233104193|233105190|2021-11-08 06:10:16|2021-11-08 06:12:03|65735.63000000|65802.03000000|520633.213973|1186502.96923|268|730|7.91789695|18.04342012|0.000837|0.000207|6343.96352932|25311.6508343|120|409|0.09648105|0.38489877
2022-01-15 20:43:49|233105191|233106188|2021-11-08 06:12:03|2021-11-08 06:14:40|65802.03000000|65766.01000000|583091.896773|567756.99104|292|706|8.86046117|8.6284895|-0.000596|0.000242|6749.93740841|21156.9415876|157|403|0.10258851|0.321538
2022-01-15 20:43:49|233106189|233107186|2021-11-08 06:14:40|2021-11-08 06:17:01|65766.01000000|65843.48000000|331436.343324|1063112.08873|290|708|5.04142149|16.16937127|0.000342|0.000769|6341.72116431|25420.0082928|146|398|0.09648484|0.38651728
2022-01-15 20:43:50|233107187|233108184|2021-11-08 06:17:02|2021-11-08 06:17:30|65843.48000000|65988.00000000|229916.239178|2872539.21768|104|894|3.49110762|43.58948186|0.001546|-0.001056|1998.22063385|25902.1495227|47|384|0.0303383|0.39305192
2022-01-15 20:43:50|233108185|233109182|2021-11-08 06:17:30|2021-11-08 06:19:22|65988.58000000|65951.87000000|995144.914138|1410007.92498|334|664|15.09932521|21.38262334|0.000602|-0.000939|5661.91056428|22810.1391161|130|369|0.08588895|0.34595607
2022-01-15 20:43:50|233109183|233110180|2021-11-08 06:19:22|2021-11-08 06:22:47|65950.91000000|65998.00000000|815647.942393|1027514.21008|313|685|12.36804578|15.58009882|-0.000117|0.000373|4968.35803066|17400.7356055|130|362|0.07533756|0.26383298
2022-01-15 20:43:50|233110181|233111178|2021-11-08 06:22:47|2021-11-08 06:22:53|65998.00000000|66015.97000000|551635.293359|4311354.50067|139|859|8.35808345|65.32344087|0.000223|0.000720|6724.92784171|20162.7616013|53|228|0.10189396|0.30549182
2022-01-15 20:43:50|233111179|233112176|2021-11-08 06:22:53|2021-11-08 06:24:20|66016.53000000|66070.74000000|905686.282644|1224759.79151|329|669|13.71772997|18.54600217|0.001112|-0.000068|9269.60789202|19682.934499|136|322|0.14047962|0.29807627
2022-01-15 20:43:50|233112177|233113174|2021-11-08 06:24:20|2021-11-08 06:25:21|66070.74000000|66006.08000000|741710.084926|1798084.57358|307|691|11.23164434|27.22382567|0.000465|-0.002155|5741.0016852|15361.678895|112|288|0.08690506|0.23241148
2022-01-15 20:43:50|233113175|233114172|2021-11-08 06:25:21|2021-11-08 06:26:53|66007.24000000|66044.51000000|927823.879227|2136094.99721|293|705|14.05500458|32.35236594|0.004137|-0.003507|6218.14552962|11508.6978651|124|264|0.09420351|0.1742712
2022-01-15 20:43:51|233114173|233115170|2021-11-08 06:26:53|2021-11-08 06:29:34|66044.50000000|66005.21000000|636443.646439|1752194.54404|333|665|9.6394426|26.53522173|0.000653|-0.001107|6613.11131557|20597.2322963|151|378|0.10014934|0.31201863
2022-01-15 20:43:51|233115171|233116168|2021-11-08 06:29:35|2021-11-08 06:32:06|66008.52000000|66111.01000000|934566.178684|1267851.34965|297|701|14.13366019|19.1747586|0.000323|0.001004|3993.21896062|16550.6154377|122|353|0.06040084|0.25031654
2022-01-15 20:43:51|233116169|233117166|2021-11-08 06:32:06|2021-11-08 06:34:30|66111.01000000|65970.18000000|1272597.72835|1263879.29102|452|546|19.27944832|19.15207543|-0.000959|-0.000539|8788.39654087|11678.9378206|155|273|0.1332088|0.17698949
2022-01-15 20:43:52|233117167|233118164|2021-11-08 06:34:30|2021-11-08 06:38:24|65970.18000000|65947.56000000|672326.668131|637630.340371|434|564|10.19320471|9.66659552|-0.000019|-0.000206|6942.49621746|20603.4769714|207|407|0.10524573|0.31232987
2022-01-15 20:43:52|233118165|233119162|2021-11-08 06:38:25|2021-11-08 06:40:46|65945.17000000|65975.22000000|636441.090922|2379878.57667|427|571|9.64295011|36.05659902|0.000777|-0.000418|12420.1338055|11356.8711577|207|268|0.1881612|0.17205292
2022-01-15 20:43:52|233119163|233120160|2021-11-08 06:40:46|2021-11-08 06:43:24|65975.22000000|66069.25000000|673142.915841|1204827.29832|315|683|10.19109741|18.23920992|0.001374|-0.000233|5906.87164436|24370.0214441|142|393|0.08944776|0.36888317
2022-01-15 20:43:52|233120161|233121158|2021-11-08 06:43:24|2021-11-08 06:46:11|66069.26000000|66022.20000000|704051.374347|1339634.52651|331|667|10.65619411|20.27747841|-0.000240|-0.000428|9198.74350261|19451.3998824|174|331|0.13923962|0.29444067
2022-01-15 20:43:52|233121159|233122156|2021-11-08 06:46:12|2021-11-08 06:50:18|66022.20000000|66000.00000000|649463.420288|787107.017786|400|598|9.84021979|11.9252348|-0.000495|0.000314|7354.26579276|16450.2055742|207|384|0.11142592|0.24922998
2022-01-15 20:43:52|233122157|233123154|2021-11-08 06:50:18|2021-11-08 06:53:09|65999.99000000|66009.95000000|2776608.56916|893614.38926|565|433|42.12422902|13.54675717|0.000650|-0.000643|9847.13226845|10757.3392306|166|274|0.14936256|0.1631028
2022-01-15 20:43:52|233123155|233124152|2021-11-08 06:53:10|2021-11-08 06:56:40|66010.00000000|66008.60000000|662686.591221|2540460.69023|295|703|10.03768015|38.46787764|-0.000380|0.000367|7123.93509626|19370.0449601|144|391|0.10789966|0.29333234
2022-01-15 20:43:52|233124153|233125150|2021-11-08 06:56:40|2021-11-08 07:00:17|66008.60000000|65965.69000000|571833.568485|991584.99357|401|597|8.6657812|15.02042768|0.000493|-0.000971|9315.98931585|14860.875734|174|409|0.14112422|0.22514527
2022-01-15 20:43:52|233125151|233126148|2021-11-08 07:00:17|2021-11-08 07:02:48|65964.32000000|66071.39000000|278450.781021|941267.563045|215|783|4.21826087|14.25543075|0.001506|0.000226|4780.12235144|48226.3447623|114|536|0.0724011|0.73024189
2022-01-15 20:43:52|233126149|233127146|2021-11-08 07:02:49|2021-11-08 07:04:57|66071.38000000|66061.46000000|471283.793155|544956.801914|237|761|7.13286656|8.24907555|0.000070|-0.000533|4846.23575658|35857.3366003|99|471|0.07336651|0.54267377
2022-01-15 20:43:53|233127147|233128144|2021-11-08 07:04:57|2021-11-08 07:08:12|66061.46000000|66121.40000000|441857.573102|826004.858324|280|718|6.68668371|12.49820979|0.000933|-0.000196|4841.79760765|24729.3270006|126|378|0.07326693|0.37413414
2022-01-15 20:43:53|233128145|233129142|2021-11-08 07:08:12|2021-11-08 07:10:48|66121.40000000|66172.47000000|405090.181443|410969.146175|247|751|6.12491187|6.21381281|-0.000875|0.001598|4135.06549907|32783.5836249|104|471|0.06252315|0.49567671
2022-01-15 20:43:53|233129143|233130140|2021-11-08 07:10:48|2021-11-08 07:11:01|66172.48000000|66307.44000000|351963.02992|1697449.41521|121|877|5.3066571|25.61590569|0.005740|0.001090|3213.07467479|22908.3956983|43|341|0.04844966|0.34575131
2022-01-15 20:43:53|233130141|233131138|2021-11-08 07:11:01|2021-11-08 07:13:01|66307.44000000|66232.96000000|836074.325754|904339.183408|439|559|12.61335477|13.64562486|0.000442|-0.001406|8913.90548469|11358.0442233|210|282|0.13452876|0.17143206
2022-01-15 20:43:53|233131139|233132136|2021-11-08 07:13:01|2021-11-08 07:14:47|66232.96000000|66106.40000000|2485085.39611|711587.653084|646|352|37.59042732|10.75315083|0.000326|-0.002781|14941.7118404|8993.01688248|209|194|0.22593287|0.13594325
2022-01-15 20:43:53|233132137|233133134|2021-11-08 07:14:47|2021-11-08 07:17:47|66111.35000000|66020.00000000|261328.261793|494238.099802|337|661|3.95681119|7.4842438|-0.002672|0.001498|9962.59875919|21728.6390714|171|381|0.15084652|0.3289703
2022-01-15 20:43:53|233133135|233134132|2021-11-08 07:17:47|2021-11-08 07:21:30|66020.20000000|66019.70000000|671322.77116|1095728.50969|425|573|10.1695779|16.59786819|-0.000428|0.000261|13192.8188994|15852.3113517|209|352|0.19985912|0.24010329
2022-01-15 20:43:53|233134133|233135130|2021-11-08 07:21:30|2021-11-08 07:25:23|66021.77000000|66049.99000000|760317.83591|2264266.05124|368|630|11.51726996|34.29049013|-0.001795|0.002179|6688.23329027|14018.1469909|153|337|0.10128979|0.21229386
2022-01-15 20:43:54|233135131|233136128|2021-11-08 07:25:23|2021-11-08 07:29:07|66049.98000000|65945.55000000|936097.834823|373853.185049|535|463|14.18868324|5.66505192|0.000034|-0.001215|11987.8339622|11956.8773254|223|329|0.18165033|0.18118501
2022-01-15 20:43:54|233136129|233137126|2021-11-08 07:29:08|2021-11-08 07:31:28|65943.43000000|65799.61000000|1821345.29624|617777.71645|638|360|27.64778592|9.37415626|0.000230|-0.002354|7470.50733751|8330.16701708|169|224|0.11339452|0.12643155
2022-01-15 20:43:54|233137127|233138124|2021-11-08 07:31:28|2021-11-08 07:34:06|65799.60000000|65661.18000000|1440359.16891|1336718.55928|574|424|21.91195405|20.32429618|0.000429|-0.002309|8733.23083521|8853.62108446|179|226|0.13283856|0.13467635
2022-01-15 20:43:54|233138125|233139122|2021-11-08 07:34:06|2021-11-08 07:37:11|65661.17000000|65761.74000000|1229437.03394|1620040.95844|452|546|18.7088474|24.65587984|0.002004|-0.000761|7136.58756506|14466.2781962|157|325|0.10859298|0.22014233
2022-01-15 20:43:54|233139123|233140120|2021-11-08 07:37:11|2021-11-08 07:40:35|65761.74000000|65736.99000000|979291.721678|1275441.7646|505|493|14.90716737|19.41175657|0.001529|-0.001913|7458.69769373|8650.357224|165|256|0.11351924|0.13167674
2022-01-15 20:43:54|233140121|233141118|2021-11-08 07:40:35|2021-11-08 07:45:11|65738.30000000|65767.83000000|883144.913522|592619.79817|406|592|13.43777242|9.01707849|0.000866|-0.000579|11455.8361067|13312.0249173|190|353|0.17430969|0.20254033
2022-01-15 20:43:54|233141119|233142116|2021-11-08 07:45:11|2021-11-08 07:49:08|65767.84000000|65830.10000000|432850.486887|1888700.82791|275|723|6.58055872|28.70985392|0.001464|-0.000957|5113.89795126|12784.3839552|133|334|0.07774504|0.19437086
2022-01-15 20:43:54|233142117|233143114|2021-11-08 07:49:08|2021-11-08 07:53:21|65830.39000000|65866.14000000|555118.075488|1856617.92546|313|685|8.42557964|28.1843621|0.001311|-0.000951|7014.33220552|13717.1031592|162|303|0.10645259|0.20817932
2022-01-15 20:43:54|233143115|233144112|2021-11-08 07:53:22|2021-11-08 07:58:33|65866.14000000|65964.90000000|867881.44868|549741.111953|372|626|13.16505288|8.33823556|0.000836|0.000157|8030.78518576|15336.4568343|188|407|0.12178876|0.23260436
2022-01-15 20:43:55|233144113|233145110|2021-11-08 07:58:33|2021-11-08 08:02:18|65964.91000000|65938.36000000|764145.478293|810813.236567|384|614|11.5797936|12.28746856|0.001143|-0.001420|8231.13386565|14907.4115649|179|360|0.12475262|0.22593785
2022-01-15 20:43:55|233145111|233146108|2021-11-08 08:02:18|2021-11-08 08:07:24|65938.36000000|65911.06000000|535953.710118|563120.871354|384|614|8.12946563|8.54176009|0.000884|-0.001140|9229.08465222|16029.6371416|210|391|0.1399796|0.2431464
2022-01-15 20:43:55|233146109|233147106|2021-11-08 08:07:25|2021-11-08 08:11:31|65911.05000000|65840.01000000|1002802.08511|671529.558801|523|475|15.22653862|10.19601681|-0.000085|-0.000602|9629.6204951|12205.1869549|224|325|0.14619902|0.18529545
2022-01-15 20:43:55|233147107|233148104|2021-11-08 08:11:31|2021-11-08 08:15:45|65840.01000000|65859.45000000|1315513.74281|568470.022189|530|468|19.98679064|8.63660969|0.000237|-0.000051|10713.1511848|10608.4949302|228|273|0.16277987|0.16117253
2022-01-15 20:43:56|233148105|233149102|2021-11-08 08:15:45|2021-11-08 08:20:51|65859.45000000|65839.49000000|659635.56579|366913.164961|478|520|10.02029482|5.57305922|-0.000014|-0.000164|7474.93600365|14976.3988742|193|334|0.11355315|0.2274949
2022-01-15 20:43:56|233149103|233150100|2021-11-08 08:20:51|2021-11-08 08:25:11|65839.49000000|65890.30000000|1590262.81351|969425.197289|389|609|24.14239728|14.71672976|0.001492|-0.000861|6551.73816616|18396.9203235|129|330|0.0994697|0.27927358
2022-01-15 20:43:56|233150101|233151098|2021-11-08 08:25:12|2021-11-08 08:29:07|65890.31000000|65754.63000000|956114.003908|397978.856175|498|500|14.52366224|6.04266574|-0.000229|-0.001310|11047.5697354|22661.7757734|167|345|0.1678421|0.34413163
2022-01-15 20:43:56|233151099|233152096|2021-11-08 08:29:07|2021-11-08 08:34:16|65754.46000000|65758.20000000|971275.108181|792494.620197|479|519|14.77253065|12.0528336|0.000819|-0.000768|8492.85440467|15503.2748637|164|315|0.129158|0.23574424
2022-01-15 20:43:56|233152097|233153094|2021-11-08 08:34:17|2021-11-08 08:37:30|65758.20000000|65652.55000000|1999334.39405|391860.143517|659|339|30.43335307|5.96518785|-0.000234|-0.001266|10736.9860362|10952.242123|171|243|0.16344308|0.1666972
2022-01-15 20:43:56|233153095|233154092|2021-11-08 08:37:30|2021-11-08 08:41:21|65644.62000000|65738.53000000|976694.414431|1332019.86629|504|494|14.87217143|20.28281301|0.000785|0.000274|9922.13844473|16504.0397965|186|285|0.15105608|0.25129924
2022-01-15 20:43:56|233154093|233155090|2021-11-08 08:41:22|2021-11-08 08:45:53|65738.53000000|65794.45000000|692360.920237|580994.571569|505|493|10.52636141|8.83192401|0.000265|0.000301|17251.2181536|12294.221468|249|328|0.26228825|0.18691127
2022-01-15 20:43:56|233155091|233156088|2021-11-08 08:45:53|2021-11-08 08:50:53|65802.94000000|65953.54000000|418114.127363|653039.774201|439|559|6.3456347|9.91190445|0.001780|-0.000359|14170.443582|14150.6626852|216|331|0.21503909|0.21477452
2022-01-15 20:43:57|233156089|233157086|2021-11-08 08:50:54|2021-11-08 08:54:09|65953.54000000|66055.90000000|466671.388263|973297.423622|325|673|7.06752408|14.73587166|0.002385|-0.001090|8023.4956794|17125.2294184|129|335|0.12148648|0.25923979
2022-01-15 20:43:57|233157087|233158084|2021-11-08 08:54:09|2021-11-08 08:57:26|66048.82000000|66219.26000000|877976.080419|1054672.2175|410|588|13.29302983|15.94519434|0.001740|0.000258|7798.88211766|14436.892393|155|286|0.11806952|0.21842209
2022-01-15 20:43:57|233158085|233159082|2021-11-08 08:57:26|2021-11-08 09:00:32|66219.25000000|66243.03000000|700040.615277|1072963.61561|405|593|10.56887352|16.20171791|0.001193|-0.000917|9771.6768526|14032.7690003|210|281|0.14758401|0.21188374
2022-01-15 20:43:57|233159083|233160080|2021-11-08 09:00:32|2021-11-08 09:03:34|66243.03000000|66188.40000000|1167182.12606|1338324.56649|442|556|17.61830367|20.1962877|0.000522|-0.001207|10319.2350976|10955.0677475|189|239|0.1557658|0.16536196
2022-01-15 20:43:57|233160081|233161078|2021-11-08 09:03:34|2021-11-08 09:07:58|66186.49000000|66216.43000000|888015.581487|833128.771813|355|643|13.40600283|12.57694806|0.000766|-0.000455|6428.30166476|21208.2852817|171|390|0.09707884|0.320192
2022-01-15 20:43:57|233161079|233162076|2021-11-08 09:07:59|2021-11-08 09:09:38|66218.17000000|66406.49000000|791902.660205|1396443.11906|242|756|11.93607914|21.04481638|0.003973|-0.000286|3293.48643568|20632.8259269|91|404|0.04966531|0.31088556
2022-01-15 20:43:57|233162077|233163074|2021-11-08 09:09:38|2021-11-08 09:13:09|66407.26000000|66365.00000000|844423.601251|1158503.98674|401|597|12.72190404|17.45337913|0.000151|-0.000555|8460.63686093|10009.703188|190|249|0.12750243|0.15081257
2022-01-15 20:43:57|233163075|233164072|2021-11-08 09:13:10|2021-11-08 09:17:41|66366.08000000|66247.52000000|1465811.1815|664637.612391|423|575|22.10311037|10.03036712|-0.002407|0.001215|7101.55542798|14895.432402|180|334|0.10713806|0.22466514
2022-01-15 20:43:59|233164073|233165070|2021-11-08 09:17:41|2021-11-08 09:23:44|66248.29000000|66196.27000000|990168.048942|478209.218952|464|534|14.94740854|7.21867736|-0.000666|0.000225|8409.78718402|13546.5203151|190|374|0.12693264|0.2044784
2022-01-15 20:43:59|233165071|233166068|2021-11-08 09:23:45|2021-11-08 09:29:49|66201.14000000|66101.19000000|1084529.77513|842237.690564|458|540|16.39056096|12.72924058|-0.000549|-0.000456|9829.2806135|14185.357237|199|340|0.148578|0.21440541
2022-01-15 20:43:59|233166069|233167066|2021-11-08 09:29:49|2021-11-08 09:34:27|66101.18000000|66154.21000000|1110148.51436|1110411.4205|472|526|16.79873026|16.79861929|0.000831|-0.000259|11794.5916098|11707.0422866|219|312|0.17849045|0.1771515
2022-01-15 20:43:59|233167067|233168064|2021-11-08 09:34:28|2021-11-08 09:39:11|66154.21000000|66139.04000000|1282512.8643|922474.018474|486|512|19.37951002|13.93746521|0.001002|-0.001232|11014.2060844|13097.0667734|211|293|0.16642845|0.1978727
2022-01-15 20:43:59|233168065|233169062|2021-11-08 09:39:12|2021-11-08 09:45:10|66139.03000000|66176.21000000|1039406.97071|1097170.50144|472|526|15.71674338|16.5918532|0.000567|-0.000289|8081.61362193|12485.2988312|192|313|0.12218816|0.18879718
2022-01-15 20:43:59|233169063|233170060|2021-11-08 09:45:10|2021-11-08 09:51:56|66176.21000000|66162.63000000|427138.446193|849205.38889|405|593|6.45547347|12.83233785|0.001069|-0.001197|10289.2906704|15065.6290632|222|377|0.15546599|0.2276444
2022-01-15 20:43:59|233170061|233171058|2021-11-08 09:51:59|2021-11-08 09:58:20|66164.32000000|66110.95000000|527982.97536|767580.186349|487|511|7.98751896|11.61279989|-0.000142|-0.000343|18872.3570426|13136.9640184|320|346|0.2854804|0.19871164
2022-01-15 20:43:59|233171059|233172056|2021-11-08 09:58:20|2021-11-08 10:04:17|66110.94000000|66077.14000000|1023100.27118|757119.178038|481|517|15.47581497|11.44733056|0.000472|-0.000778|11878.3470754|11212.156058|248|328|0.17962558|0.16954703
2022-01-15 20:43:59|233172057|233173054|2021-11-08 10:04:17|2021-11-08 10:08:30|66077.13000000|66050.00000000|1615268.58834|1738514.5134|517|481|24.47586851|26.34018629|0.000878|-0.001215|13275.1130918|9156.48513855|216|260|0.20106952|0.13867227
2022-01-15 20:44:00|233173055|233174052|2021-11-08 10:08:31|2021-11-08 10:14:17|66053.27000000|66002.95000000|941876.472938|777415.911342|521|477|14.26150159|11.76955232|0.001067|-0.001496|12400.355751|11442.7782256|233|321|0.18777164|0.17327438
2022-01-15 20:44:00|233174053|233175050|2021-11-08 10:14:17|2021-11-08 10:19:42|66002.10000000|65926.89000000|1282603.21279|452349.598091|563|435|19.43312632|6.85540307|0.000054|-0.000798|11469.0953622|9603.49504308|205|283|0.17380304|0.14553053
2022-01-15 20:44:00|233175051|233176048|2021-11-08 10:19:42|2021-11-08 10:22:55|65926.88000000|65784.00000000|1148263.58907|925871.786193|644|354|17.44425906|14.07024733|0.002402|-0.004592|9526.02090572|6484.52531094|196|181|0.1446996|0.09853091
2022-01-15 20:44:00|233176049|233177046|2021-11-08 10:22:55|2021-11-08 10:28:41|65783.55000000|65856.43000000|745107.309293|1471066.52933|436|562|11.31081187|22.32549836|0.001422|-0.000547|12416.4669521|12367.8428044|190|333|0.18847348|0.18774026
2022-01-15 20:44:00|233177047|233178044|2021-11-08 10:28:41|2021-11-08 10:32:22|65856.21000000|65944.58000000|568029.649582|957982.043483|309|689|8.62309219|14.53630552|0.001820|-0.000766|11053.0504618|14881.2171778|160|512|0.16777512|0.22588261
2022-01-15 20:44:00|233178045|233179042|2021-11-08 10:32:22|2021-11-08 10:35:14|65944.58000000|65997.89000000|479598.092694|363658.861133|228|770|7.26863497|5.51127174|0.001520|-0.000742|8123.68372532|20365.9703272|112|680|0.12313287|0.30869608
2022-01-15 20:44:00|233179043|233180040|2021-11-08 10:35:14|2021-11-08 10:38:34|65997.89000000|65975.91000000|559766.795739|1100616.15425|219|779|8.48673839|16.68156736|0.001422|-0.001755|4646.13748157|17201.6356994|96|631|0.07043744|0.2607981
2022-01-15 20:44:00|233180041|233181038|2021-11-08 10:38:34|2021-11-08 10:44:48|65975.92000000|65947.93000000|524258.780517|437068.44305|323|675|7.9462676|6.62531424|0.000732|-0.001133|6764.25001323|17315.5492889|170|539|0.10252589|0.26247095
2022-01-15 20:44:01|233181039|233182036|2021-11-08 10:44:48|2021-11-08 10:51:18|65947.92000000|65948.99000000|977024.4201|673274.918913|460|538|14.81952998|10.21263198|0.001089|-0.001078|7616.67880162|13764.0931052|197|393|0.11552259|0.20875301
2022-01-15 20:44:01|233182037|233183034|2021-11-08 10:51:19|2021-11-08 10:57:16|65949.30000000|66035.65000000|605773.849008|554535.189225|449|549|9.17942498|8.40372375|0.001005|-0.000226|8083.85061683|15216.222667|209|386|0.12250568|0.23060289
2022-01-15 20:44:01|233183035|233184032|2021-11-08 10:57:16|2021-11-08 11:02:30|66035.65000000|66066.13000000|898475.317298|740151.984927|452|546|13.59966966|11.20378287|0.000186|0.000136|8535.95878152|12607.9970079|185|326|0.12920508|0.19083581
2022-01-15 20:44:01|233184033|233185030|2021-11-08 11:02:30|2021-11-08 11:07:47|66066.14000000|65990.16000000|757665.093109|488744.456742|448|550|11.47626956|7.40002703|-0.000117|-0.000575|13896.5479131|14677.483133|261|398|0.21040384|0.22224326
2022-01-15 20:44:01|233185031|233186028|2021-11-08 11:07:47|2021-11-08 11:13:19|65988.44000000|65880.95000000|913068.055338|588398.504184|498|500|13.84497419|8.92718446|-0.001612|0.000618|9175.33510474|13492.1828614|197|364|0.13917627|0.20462675
2022-01-15 20:44:01|233186029|233187026|2021-11-08 11:13:19|2021-11-08 11:18:40|65880.95000000|65867.99000000|574642.117629|624074.817695|476|522|8.72625841|9.4753547|0.001002|-0.001143|18867.5119944|12822.2249666|256|353|0.28643598|0.19467138
2022-01-15 20:44:01|233187027|233188024|2021-11-08 11:18:40|2021-11-08 11:24:50|65868.68000000|65841.92000000|559216.945003|319739.285392|471|527|8.48847921|4.85316969|-0.000179|-0.000009|22488.4806691|15395.953385|297|395|0.34136854|0.2336899
2022-01-15 20:44:01|233188025|233189022|2021-11-08 11:24:51|2021-11-08 11:29:59|65846.46000000|65834.28000000|647413.046154|669198.495388|474|524|9.8353588|10.16565277|-0.001229|0.001092|14336.2314572|11204.6447929|283|339|0.2177828|0.17018786
2022-01-15 20:44:01|233189023|233190020|2021-11-08 11:29:59|2021-11-08 11:35:44|65835.42000000|65860.01000000|483668.073094|1034982.45405|373|625|7.34507671|15.7122122|-0.000725|0.001001|8961.23557795|17007.5970782|212|424|0.13607814|0.25824997
2022-01-15 20:44:01|233190021|233191018|2021-11-08 11:35:44|2021-11-08 11:40:23|65860.00000000|65882.55000000|926314.757441|712016.536861|432|566|14.06687629|10.81118981|-0.000523|0.000744|10173.6141348|14893.6937494|219|391|0.15448215|0.22617403
2022-01-15 20:44:02|233191019|233192016|2021-11-08 11:40:23|2021-11-08 11:44:47|65882.55000000|65893.45000000|1219083.46127|734467.962851|472|526|18.47983093|11.13500463|0.000006|0.000101|10136.4540755|12822.7618715|194|315|0.15370453|0.19443161
2022-01-15 20:44:02|233192017|233193014|2021-11-08 11:44:47|2021-11-08 11:48:54|65892.54000000|65850.25000000|999382.974782|2487974.82136|391|607|15.17951021|37.79257713|-0.001134|0.000654|7610.15402355|11736.1011098|150|289|0.11558456|0.17824767
2022-01-15 20:44:02|233193015|233194012|2021-11-08 11:48:57|2021-11-08 11:53:04|65846.12000000|65999.30000000|1524125.63823|2752283.80091|331|667|23.11517804|41.75214463|0.002447|-0.000787|5075.91471888|11735.5479964|128|304|0.0769802|0.17800015
2022-01-15 20:44:02|233194013|233195010|2021-11-08 11:53:04|2021-11-08 11:57:26|65998.49000000|66029.53000000|1648334.20664|1346259.77806|376|622|24.96884994|20.39029865|0.001103|-0.000833|8064.11624479|12199.3932514|175|323|0.1221604|0.1847838
2022-01-15 20:44:02|233195011|233196008|2021-11-08 11:57:26|2021-11-08 12:01:03|66029.71000000|66171.53000000|998929.830731|2051524.55145|305|693|15.11877771|31.04804007|0.001425|0.000065|6562.65456023|12917.9658308|140|308|0.0993035|0.19545755
2022-01-15 20:44:02|233196009|233197006|2021-11-08 12:01:03|2021-11-08 12:04:48|66171.54000000|65999.98000000|1983310.41177|1616512.65765|424|574|30.0233759|24.4708036|-0.000109|-0.001576|10987.4013764|11468.5235929|168|304|0.166329|0.17358391
2022-01-15 20:44:02|233197007|233198004|2021-11-08 12:04:48|2021-11-08 12:08:58|65999.98000000|65901.04000000|1369477.852|1007403.60216|421|577|20.77101713|15.28288849|0.000117|-0.001090|8200.86080632|12319.2743235|185|367|0.12435862|0.18679562
2022-01-15 20:44:02|233198005|233199002|2021-11-08 12:08:58|2021-11-08 12:11:58|65901.04000000|65965.00000000|1652876.64232|2392501.30176|442|556|25.06551158|36.26230673|0.000652|0.000217|6489.60103016|13562.0818757|125|262|0.09840634|0.20564604
2022-01-15 20:44:02|233199003|233200000|2021-11-08 12:11:59|2021-11-08 12:15:19|65965.00000000|65916.35000000|2062821.75061|1230218.62759|529|469|31.27940712|18.6567754|-0.000876|0.000371|13680.6311703|11322.3101317|206|256|0.20743693|0.17171916
2022-01-15 20:44:03|233200001|233200998|2021-11-08 12:15:19|2021-11-08 12:18:53|65916.36000000|65908.68000000|1474109.92185|1858450.94262|403|595|22.36765495|28.19724665|-0.000279|0.000156|7694.40027202|16441.6517648|158|317|0.11674718|0.24943751
2022-01-15 20:44:03|233200999|233201996|2021-11-08 12:18:53|2021-11-08 12:23:02|65908.68000000|65938.81000000|1348507.90985|1658919.98942|413|585|20.44991241|25.15711309|0.000509|-0.000271|8428.76748711|14614.1431856|171|349|0.12782749|0.22162799
2022-01-15 20:44:03|233201997|233202994|2021-11-08 12:23:02|2021-11-08 12:28:17|65938.81000000|65908.90000000|1156274.53215|639308.100986|439|559|17.54087059|9.69845789|-0.001854|0.001577|10055.2349186|17667.4248532|212|385|0.15252732|0.26798787
2022-01-15 20:44:03|233202995|233203992|2021-11-08 12:28:17|2021-11-08 12:32:47|65909.31000000|65856.34000000|1016456.8198|919460.030122|479|519|15.42820969|13.95707444|-0.002412|0.001939|11584.5514146|12662.1462397|242|340|0.17583196|0.19217692
2022-01-15 20:44:03|233203993|233204990|2021-11-08 12:32:47|2021-11-08 12:37:35|65856.34000000|65940.23000000|848571.415162|1082771.26302|411|587|12.87356448|16.43321387|0.000069|0.000680|9116.36200165|15074.2772321|187|359|0.13833185|0.22872028
2022-01-15 20:44:03|233204991|233205988|2021-11-08 12:37:36|2021-11-08 12:41:27|65937.21000000|65943.69000000|1266058.24942|850112.179862|463|535|19.19041467|12.88333562|-0.000320|0.000381|11556.1107303|11544.3384095|226|315|0.17515428|0.17497626
2022-01-15 20:44:03|233205989|233206986|2021-11-08 12:41:28|2021-11-08 12:46:06|65943.68000000|65938.00000000|808367.633654|419447.000079|516|482|12.25965737|6.3615483|-0.000070|0.000018|12465.865822|14464.6493829|259|344|0.1890625|0.21936969
2022-01-15 20:44:03|233206987|233207984|2021-11-08 12:46:06|2021-11-08 12:49:51|65938.00000000|65949.40000000|1086457.42774|805795.214273|477|521|16.47119225|12.21623199|-0.000823|0.001290|10931.7411986|16236.1609619|201|325|0.16573634|0.24618429
2022-01-15 20:44:03|233207985|233208982|2021-11-08 12:49:51|2021-11-08 12:53:56|65949.00000000|65849.24000000|1374928.34629|1185438.63183|458|540|20.87392594|17.99773128|-0.000198|-0.000635|8347.4264567|13216.3835814|198|303|0.12673028|0.2006452
2022-01-15 20:44:03|233208983|233209980|2021-11-08 12:53:56|2021-11-08 12:57:32|65849.24000000|65796.64000000|1170781.7394|781550.776103|509|489|17.78863103|11.87314973|0.000295|-0.000695|9656.55994132|12625.3855804|237|306|0.1467065|0.19177714
2022-01-15 20:44:04|233209981|233210978|2021-11-08 12:57:32|2021-11-08 13:00:50|65797.45000000|65901.42000000|718246.722243|1391133.87598|447|551|10.90045581|21.11624715|0.000374|0.000713|9642.69192575|12115.1339773|203|302|0.14639989|0.18394693
2022-01-15 20:44:04|233210979|233211976|2021-11-08 13:00:51|2021-11-08 13:04:10|65907.64000000|65954.35000000|743192.438889|1945006.07994|453|545|11.27497212|29.50705356|0.000343|0.000111|8681.2057458|11957.8916514|186|271|0.1317018|0.18139937
2022-01-15 20:44:04|233211977|233212974|2021-11-08 13:04:10|2021-11-08 13:07:59|65956.07000000|65956.35000000|575434.316244|965228.360748|427|571|8.72403353|14.63634026|-0.001241|0.001243|9928.93669661|13779.9115577|202|322|0.15054254|0.20893032
2022-01-15 20:44:04|233212975|233213972|2021-11-08 13:07:59|2021-11-08 13:11:20|65956.35000000|65940.20000000|371484.345873|548775.688834|479|519|5.63173358|8.32106238|-0.000046|-0.000111|21440.0029072|14360.6530129|287|336|0.3250412|0.21771106
2022-01-15 20:44:05|233213973|233214970|2021-11-08 13:11:20|2021-11-08 13:14:47|65940.20000000|65889.70000000|661414.294401|466987.116528|467|531|10.03719937|7.0875455|-0.000207|-0.000331|14532.6068841|16140.7589118|214|349|0.22053746|0.2449456
2022-01-15 20:44:05|233214971|233215968|2021-11-08 13:14:47|2021-11-08 13:17:50|65885.12000000|65827.24000000|1177495.86524|542411.445406|567|431|17.88634776|8.23872005|-0.000222|-0.000356|26653.2424933|12688.8408567|305|296|0.40479739|0.19272888
2022-01-15 20:44:05|233215969|233216966|2021-11-08 13:17:50|2021-11-08 13:20:48|65820.51000000|65768.22000000|2602698.3915|745075.757251|542|456|39.54257906|11.31753969|-0.000850|0.001185|13091.0581596|12290.6328502|221|272|0.19891063|0.18668812
2022-01-15 20:44:05|233216967|233217964|2021-11-08 13:20:48|2021-11-08 13:24:50|65768.14000000|65812.91000000|870411.036958|1060925.80831|477|521|13.22868023|16.12320792|-0.000579|0.000938|10562.0033096|15777.3948667|221|369|0.16051409|0.23976673
2022-01-15 20:44:06|233217965|233218962|2021-11-08 13:24:50|2021-11-08 13:28:00|65814.20000000|65864.49000000|1228652.66889|1367919.26637|438|560|18.66066967|20.77842602|0.001131|-0.000644|8897.82790154|15093.2370758|178|325|0.13514617|0.22925954
2022-01-15 20:44:06|233218963|233219960|2021-11-08 13:28:00|2021-11-08 13:31:15|65864.49000000|65915.83000000|820855.988762|934085.202624|476|522|12.46019883|14.1780427|0.000728|-0.000206|8051.93815995|13598.2888966|192|318|0.12221413|0.20639145
2022-01-15 20:44:06|233219961|233220958|2021-11-08 13:31:15|2021-11-08 13:34:47|65915.83000000|65864.51000000|405881.306303|655758.041533|467|531|6.16177767|9.95405981|-0.000536|0.000024|10669.5532153|14643.4774956|199|336|0.16197486|0.22228481
2022-01-15 20:44:06|233220959|233221956|2021-11-08 13:34:47|2021-11-08 13:37:45|65864.52000000|65764.54000000|692680.139207|335700.49842|569|429|10.52414252|5.1013866|-0.000037|-0.001187|31694.2132903|12131.3022264|335|287|0.48163981|0.18432692
2022-01-15 20:44:06|233221957|233222954|2021-11-08 13:37:45|2021-11-08 13:39:21|65764.54000000|65657.26000000|1235953.17972|499439.443119|615|383|18.82055108|7.60647048|-0.000259|-0.001412|16686.1472281|10690.0239222|214|201|0.25405393|0.1627304
2022-01-15 20:44:06|233222955|233223952|2021-11-08 13:39:21|2021-11-08 13:40:40|65657.26000000|65600.00000000|1524980.3808|1032685.24861|560|438|23.27879081|15.75829389|0.001405|-0.002252|9967.36348096|15922.408152|192|244|0.15211061|0.24293461
2022-01-15 20:44:06|233223953|233224950|2021-11-08 13:40:40|2021-11-08 13:42:57|65600.00000000|65600.01000000|1046182.50151|2110986.30107|489|509|15.9520936|32.18816691|-0.000397|0.000464|10410.3884169|10839.42229|182|254|0.15874596|0.16526958
2022-01-15 20:44:06|233224951|233225948|2021-11-08 13:42:57|2021-11-08 13:45:54|65600.01000000|65554.79000000|1325691.23494|1010925.03712|559|439|20.21447779|15.41404481|-0.000281|-0.000255|14637.6492466|12130.1382272|277|250|0.22317228|0.18494114
2022-01-15 20:44:06|233225949|233226946|2021-11-08 13:45:54|2021-11-08 13:48:00|65554.83000000|65422.50000000|2069008.29243|538441.757135|602|396|31.60210065|8.22708633|0.000319|-0.002110|10939.3021948|12501.3258133|209|220|0.16710757|0.19095738
2022-01-15 20:44:07|233226947|233227944|2021-11-08 13:48:00|2021-11-08 13:48:53|65422.70000000|65425.06000000|1070274.61935|1360864.79674|421|577|16.35611846|20.79306624|0.003191|-0.003206|8459.56072051|15553.1237041|113|178|0.12932356|0.23765711
2022-01-15 20:44:07|233227945|233228942|2021-11-08 13:48:53|2021-11-08 13:51:48|65429.15000000|65393.07000000|782301.987421|579677.602477|522|476|11.95829423|8.86074409|-0.000145|-0.000226|12527.1584|13274.3001416|217|293|0.19149979|0.20289394
2022-01-15 20:44:07|233228943|233229940|2021-11-08 13:51:48|2021-11-08 13:53:49|65393.07000000|65372.95000000|1973931.59701|809353.293451|624|374|30.19790681|12.37347158|0.000496|-0.000769|20787.3861249|8685.82935626|258|191|0.31791469|0.13279404
2022-01-15 20:44:07|233229941|233230938|2021-11-08 13:53:49|2021-11-08 13:55:45|65372.95000000|65385.69000000|1869149.3454|896163.178123|529|469|28.60900179|13.7131416|0.001180|-0.001001|9067.42363864|13718.0933398|155|216|0.13878122|0.20989356
2022-01-15 20:44:07|233230939|233231936|2021-11-08 13:55:45|2021-11-08 13:58:37|65385.61000000|65412.76000000|1594717.67897|1162742.90368|508|490|24.38573345|17.77891728|0.000574|-0.000309|9488.97081712|13108.0098881|177|276|0.14510451|0.20043567
2022-01-15 20:44:07|233231937|233232934|2021-11-08 13:58:37|2021-11-08 14:01:18|65412.77000000|65498.53000000|412125.680872|1095252.95711|299|699|6.29979961|16.73917855|0.000515|0.000449|7548.03110529|30085.4788747|138|404|0.11536742|0.45971409
2022-01-15 20:44:07|233232935|233233932|2021-11-08 14:01:18|2021-11-08 14:03:40|65498.53000000|65518.59000000|679982.563852|1256583.52697|370|628|10.37771355|19.17810586|0.000515|-0.000297|5984.91364278|23683.2829986|123|343|0.09134224|0.36144857
2022-01-15 20:44:07|233233933|233234930|2021-11-08 14:03:40|2021-11-08 14:06:31|65518.78000000|65536.49000000|633134.092591|1384988.25537|424|574|9.66293182|21.13933764|0.000014|0.000180|8580.78005988|15713.2475897|166|290|0.13097016|0.23980883
2022-01-15 20:44:07|233234931|233235928|2021-11-08 14:06:31|2021-11-08 14:09:20|65536.49000000|65526.89000000|981739.376884|1985602.63285|485|513|14.98144223|30.29549888|-0.001047|0.000945|11150.9268624|13917.4014935|197|274|0.17015644|0.21235963
2022-01-15 20:44:07|233235929|233236926|2021-11-08 14:09:20|2021-11-08 14:12:21|65526.89000000|65541.45000000|619291.519792|5839938.34479|461|537|9.44905133|89.09437059|-0.000299|0.000434|11229.6594656|13869.2391403|187|287|0.17134957|0.21161411
2022-01-15 20:44:08|233236927|233237924|2021-11-08 14:12:22|2021-11-08 14:15:15|65541.44000000|65551.99000000|726513.988964|3303813.67891|394|604|11.08470572|50.40565121|-0.000241|0.000325|11415.5218688|15361.2549766|179|298|0.17417615|0.23436988
2022-01-15 20:44:08|233237925|233238922|2021-11-08 14:15:15|2021-11-08 14:17:32|65552.12000000|65473.65000000|950094.285135|666245.050781|589|409|14.50192219|10.16686409|-0.000500|-0.000376|37797.671571|11737.8725029|392|226|0.57705816|0.1791612
2022-01-15 20:44:08|233238923|233239920|2021-11-08 14:17:32|2021-11-08 14:18:59|65473.64000000|65330.54000000|339440.224856|427840.951327|738|260|5.18976498|6.54244774|0.000065|-0.002593|69376.0975542|7046.51067446|623|137|1.06052737|0.10774992
2022-01-15 20:44:08|233239921|233240918|2021-11-08 14:18:59|2021-11-08 14:22:08|65330.14000000|65456.20000000|664858.44311|1192214.17301|381|617|10.16017808|18.22442072|0.001608|-0.000210|8812.64704061|20662.9051481|152|343|0.13472708|0.31576032
2022-01-15 20:44:08|233240919|233241916|2021-11-08 14:22:08|2021-11-08 14:25:49|65456.20000000|65462.85000000|390495.627258|599110.91599|471|527|5.9662517|9.15443916|-0.000345|0.000398|15167.4148282|14767.3315751|252|315|0.23173574|0.2256219
2022-01-15 20:44:08|233241917|233242914|2021-11-08 14:25:49|2021-11-08 14:28:24|65462.84000000|65463.67000000|971504.412897|835807.834099|355|643|14.83274753|12.76247912|0.000024|0.000733|6635.87768104|40896.9021805|134|479|0.10132923|0.62435081
2022-01-15 20:44:08|233242915|233243912|2021-11-08 14:28:24|2021-11-08 14:31:39|65495.76000000|65469.84000000|954611.88526|1329017.72352|440|558|14.57916627|20.2944283|-0.001453|0.001193|10009.1309656|15136.6510091|182|332|0.15288144|0.23118252
2022-01-15 20:44:08|233243913|233244910|2021-11-08 14:31:40|2021-11-08 14:35:21|65469.83000000|65479.72000000|603452.213711|494265.172835|403|595|9.21794697|7.54995698|-0.000766|0.000849|8772.52713275|16214.7889449|184|385|0.13399697|0.24767212
2022-01-15 20:44:08|233244911|233245908|2021-11-08 14:35:21|2021-11-08 14:37:37|65479.71000000|65344.92000000|995553.120608|403810.315993|607|391|15.22269646|6.1754815|-0.000746|-0.000694|19217.6210582|10940.8255842|251|238|0.29386835|0.16731362
2022-01-15 20:44:09|233245909|233246906|2021-11-08 14:37:37|2021-11-08 14:39:46|65344.92000000|65271.83000000|902116.719923|735479.275705|585|413|13.81644247|11.26193445|0.000497|-0.001367|25001.3420726|12135.8380833|318|258|0.38288286|0.18583536
2022-01-15 20:44:09|233246907|233247904|2021-11-08 14:39:46|2021-11-08 14:42:43|65271.83000000|65250.68000000|1042750.90739|1220584.21934|494|504|15.98013232|18.70323027|-0.001424|0.001372|10455.0043927|12174.6386586|200|289|0.16023398|0.18656959
2022-01-15 20:44:09|233247905|233248902|2021-11-08 14:42:43|2021-11-08 14:45:12|65250.67000000|65270.77000000|1382955.73429|664908.394863|486|512|21.19839118|10.19113425|-0.001061|0.001274|11643.4036135|11843.8876762|192|283|0.17850986|0.18150503
2022-01-15 20:44:09|233248903|233249900|2021-11-08 14:45:13|2021-11-08 14:48:05|65270.77000000|65376.88000000|488960.516921|1177726.42274|333|665|7.484951|18.03180604|0.000518|0.000466|8224.19454098|19553.9856249|167|364|0.12591495|0.29933163
2022-01-15 20:44:09|233249901|233250898|2021-11-08 14:48:05|2021-11-08 14:51:23|65376.87000000|65373.28000000|739802.750095|617959.71715|406|592|11.31598041|9.4509631|-0.000402|0.000294|9042.12450644|17183.7860039|174|360|0.13830025|0.26282794
2022-01-15 20:44:09|233250899|233251896|2021-11-08 14:51:23|2021-11-08 14:54:41|65373.29000000|65336.60000000|732661.735845|601921.0462|421|577|11.21166272|9.20997037|-0.001491|0.001162|6906.82897164|18782.2300375|147|371|0.10568607|0.28739212
2022-01-15 20:44:09|233251897|233252894|2021-11-08 14:54:41|2021-11-08 14:58:18|65336.60000000|65327.75000000|468733.199056|1057377.72869|425|573|7.17414013|16.18088795|-0.000924|0.000883|11846.2338161|17455.5802607|217|363|0.18131433|0.26715938
2022-01-15 20:44:09|233252895|233253892|2021-11-08 14:58:18|2021-11-08 15:01:04|65328.41000000|65284.81000000|1961205.55529|373290.580166|565|433|30.04546149|5.71554548|-0.000009|-0.000410|15417.5418034|15582.3742648|206|276|0.23613486|0.23856721
2022-01-15 20:44:09|233253893|233254890|2021-11-08 15:01:04|2021-11-08 15:03:44|65284.82000000|65397.69000000|354476.194226|2213086.24394|321|677|5.42321698|33.87130298|0.001239|-0.000204|7360.26705338|15760.4817407|151|324|0.11263041|0.24115348
2022-01-15 20:44:09|233254891|233255888|2021-11-08 15:03:44|2021-11-08 15:06:20|65397.69000000|65471.58000000|648506.924261|1164596.22246|365|633|9.91028899|17.79734754|0.000549|0.000205|9374.18432388|15757.4787561|153|339|0.14322866|0.2407597
2022-01-15 20:44:09|233255889|233256886|2021-11-08 15:06:20|2021-11-08 15:09:08|65471.59000000|65524.46000000|553943.237781|968462.537507|389|609|8.45463279|14.78539073|-0.001474|0.001973|9787.16511347|17853.9385399|160|369|0.14938884|0.27255233
2022-01-15 20:44:10|233256887|233257884|2021-11-08 15:09:08|2021-11-08 15:12:33|65525.93000000|65565.20000000|790306.571866|832122.094686|391|607|12.06129508|12.69654578|-0.001618|0.001815|10801.5949976|20942.6443852|185|383|0.16480763|0.31954018
2022-01-15 20:44:10|233257885|233258882|2021-11-08 15:12:33|2021-11-08 15:15:36|65565.57000000|65601.98000000|554480.980353|1339812.28191|359|639|8.45444749|20.42855794|0.000020|0.000255|11037.8860486|18348.1937437|182|403|0.16830223|0.27976181
2022-01-15 20:44:10|233258883|233259880|2021-11-08 15:15:36|2021-11-08 15:18:06|65601.99000000|65606.42000000|673303.962718|2229415.61467|328|670|10.26153418|33.97265424|-0.000562|0.000621|6480.44827987|19888.6865483|134|347|0.09877097|0.30309665
2022-01-15 20:44:10|233259881|233260878|2021-11-08 15:18:06|2021-11-08 15:21:17|65602.32000000|65583.17000000|508851.016063|820050.696456|385|613|7.7615832|12.50658018|-0.000823|0.000662|6422.03390793|18040.5311116|146|358|0.0979561|0.27514641
2022-01-15 20:44:10|233260879|233261876|2021-11-08 15:21:17|2021-11-08 15:24:25|65586.69000000|65639.97000000|312059.105508|608606.476475|323|675|4.75580489|9.27680153|0.000034|0.000522|8410.42232673|22781.9116782|176|409|0.12817885|0.34719441
2022-01-15 20:44:10|233261877|233262874|2021-11-08 15:24:25|2021-11-08 15:27:22|65640.55000000|65667.69000000|690994.391585|418684.204656|416|582|10.52284703|6.37588668|-0.000462|0.000779|9515.51926323|17066.9269165|180|365|0.14491162|0.25990787
2022-01-15 20:44:10|233262875|233263872|2021-11-08 15:27:22|2021-11-08 15:30:06|65672.86000000|65771.02000000|1231147.19699|815657.999583|425|573|18.74778139|12.41142084|0.000509|0.000586|14128.9348639|16529.7056609|217|329|0.21508853|0.2515948
2022-01-15 20:44:11|233263873|233264870|2021-11-08 15:30:06|2021-11-08 15:32:46|65771.02000000|65879.67000000|388920.719621|1449139.08033|295|703|5.90784009|22.01218869|-0.000498|0.001599|7351.86281357|18945.9103704|158|384|0.11170221|0.28783462
2022-01-15 20:44:11|233264871|233265868|2021-11-08 15:32:46|2021-11-08 15:35:33|65879.68000000|65988.72000000|752051.7099|968059.540392|358|640|11.41329127|14.68612524|0.000301|0.000830|9003.95267126|18772.8431754|172|348|0.13663227|0.28480884
2022-01-15 20:44:11|233265869|233266866|2021-11-08 15:35:34|2021-11-08 15:36:38|65988.72000000|66146.67000000|768371.402975|1847804.58062|284|714|11.62384544|27.96945352|0.002309|0.000190|5702.20802614|16915.4266564|94|265|0.08629956|0.25600947
2022-01-15 20:44:12|233266867|233267864|2021-11-08 15:36:38|2021-11-08 15:37:22|66146.66000000|66210.81000000|707500.658501|842489.775217|372|626|10.67735876|12.71653062|0.004037|-0.002741|8039.76770008|16623.0631097|156|297|0.12136781|0.2509147
2022-01-15 20:44:12|233267865|233268862|2021-11-08 15:37:22|2021-11-08 15:38:55|66207.05000000|66194.60000000|863869.004171|990746.540083|493|505|13.05017417|14.96722678|0.000298|-0.000454|17905.2277077|12760.9116378|223|227|0.27054371|0.19276978
2022-01-15 20:44:12|233268863|233269860|2021-11-08 15:38:55|2021-11-08 15:40:33|66194.60000000|66162.81000000|992829.916667|932600.583716|492|506|15.00527011|14.0931773|-0.001534|0.001132|12832.5860411|9626.33097533|167|209|0.19397136|0.1454827
2022-01-15 20:44:12|233269861|233270858|2021-11-08 15:40:33|2021-11-08 15:42:29|66164.01000000|66079.54000000|726357.144554|860468.638596|454|544|10.98467617|13.01458008|-0.001458|0.000780|11477.7315547|13993.5958983|177|253|0.17361932|0.21162716
2022-01-15 20:44:12|233270859|233271856|2021-11-08 15:42:29|2021-11-08 15:44:25|66089.14000000|66221.44000000|653050.3751|922572.266593|339|659|9.87499313|13.94858926|0.000503|0.000779|9652.03418679|16886.5594117|167|320|0.14599489|0.25537222
2022-01-15 20:44:12|233271857|233272854|2021-11-08 15:44:25|2021-11-08 15:46:36|66221.45000000|66154.90000000|981259.929639|751109.646543|372|626|14.83356114|11.35373476|-0.000749|0.000029|7835.91672975|22289.167788|164|350|0.11844838|0.33695578
2022-01-15 20:44:12|233272855|233273852|2021-11-08 15:46:36|2021-11-08 15:47:54|66154.17000000|66362.24000000|544340.548533|1237378.82203|224|774|8.20804762|18.67502551|0.004029|-0.000470|4424.04819701|25637.2740216|88|365|0.0667689|0.38687221
2022-01-15 20:44:12|233273853|233274850|2021-11-08 15:47:54|2021-11-08 15:49:44|66362.31000000|66293.63000000|809074.280322|678429.695719|445|553|12.1962154|10.22616958|-0.000381|-0.000302|7995.55629886|16249.0154277|178|288|0.12054458|0.24494108
2022-01-15 20:44:12|233274851|233275848|2021-11-08 15:49:44|2021-11-08 15:51:06|66283.10000000|66449.70000000|379485.559269|1103098.17943|267|731|5.72138888|16.61704467|0.001927|0.000312|5141.71348913|23820.2725574|148|352|0.07751825|0.35892681
2022-01-15 20:44:12|233275849|233276846|2021-11-08 15:51:06|2021-11-08 15:51:35|66449.70000000|66485.26000000|1461709.59716|2276644.17656|273|725|21.99048739|34.24185323|0.002050|-0.001245|3482.36086207|22340.2295345|84|321|0.05238762|0.33604305
2022-01-15 20:44:13|233276847|233277844|2021-11-08 15:51:35|2021-11-08 15:53:12|66479.83000000|66400.01000000|2127292.81251|830130.565779|488|510|32.02927367|12.50023413|0.000899|-0.001716|7023.06762063|18522.1567465|165|282|0.10574|0.27890989
2022-01-15 20:44:13|233277845|233278842|2021-11-08 15:53:12|2021-11-08 15:55:19|66400.00000000|66402.56000000|614731.874183|1615840.91002|399|599|9.2582777|24.33103876|-0.001441|0.001455|6852.01591256|14193.3080177|169|296|0.1031943|0.21375028
2022-01-15 20:44:13|233278843|233279840|2021-11-08 15:55:19|2021-11-08 15:57:29|66402.56000000|66408.66000000|360067.614518|1944134.81142|349|649|5.42384003|29.28226753|-0.003375|0.003196|10147.5910225|15652.9618203|188|287|0.15285894|0.23577554
2022-01-15 20:44:13|233279841|233280838|2021-11-08 15:57:29|2021-11-08 15:59:01|66410.34000000|66472.95000000|625545.84119|1838541.24495|257|741|9.41452768|27.66985437|-0.000432|0.001290|4019.79425411|17494.9098411|102|296|0.06051065|0.263207
2022-01-15 20:44:13|233280839|233281836|2021-11-08 15:59:01|2021-11-08 16:01:21|66469.95000000|66400.00000000|776955.556886|715578.893523|392|606|11.69276156|10.77122777|-0.000370|-0.000247|6525.69802146|14937.5232921|177|327|0.09821373|0.22480618
2022-01-15 20:44:13|233281837|233282834|2021-11-08 16:01:21|2021-11-08 16:03:16|66400.00000000|66450.36000000|802657.56692|921387.498599|403|595|12.0912288|13.87557468|0.000536|-0.000053|7078.00506984|14760.1296478|180|317|0.10661338|0.22230116
2022-01-15 20:44:13|233282835|233283832|2021-11-08 16:03:17|2021-11-08 16:04:37|66450.39000000|66474.98000000|623499.262759|1334558.97467|271|727|9.37505194|20.06585815|0.001285|-0.001027|5177.87460308|19115.6125394|113|358|0.07788435|0.28740197
2022-01-15 20:44:13|233283833|233284830|2021-11-08 16:04:37|2021-11-08 16:06:12|66474.99000000|66400.00000000|1090780.58798|651109.527208|461|537|16.42536563|9.80719732|-0.000732|-0.000005|6691.33249863|14055.3252428|152|285|0.10077066|0.21164769
2022-01-15 20:44:13|233284831|233285828|2021-11-08 16:06:12|2021-11-08 16:08:25|66399.99000000|66345.83000000|1605268.00079|844213.323771|421|577|24.19260707|12.72234677|-0.000964|0.000422|7946.37603074|13868.2377663|150|317|0.11975621|0.20898979
2022-01-15 20:44:14|233285829|233286826|2021-11-08 16:08:25|2021-11-08 16:10:09|66345.84000000|66260.00000000|1026553.99724|735144.896845|519|479|15.48619632|11.09279257|-0.000835|-0.000287|9836.37042651|9961.21321515|157|230|0.1484436|0.15029331
2022-01-15 20:44:14|233286827|233287824|2021-11-08 16:10:10|2021-11-08 16:12:42|66260.00000000|66278.39000000|1194033.88461|1346954.68281|458|540|18.01537137|20.32475843|0.000283|-0.000089|9648.12369948|13716.1711256|190|310|0.14557111|0.20694339
2022-01-15 20:44:14|233287825|233288822|2021-11-08 16:12:42|2021-11-08 16:15:17|66275.55000000|66191.53000000|589455.189691|1247624.94182|481|517|8.89883521|18.82881629|-0.001573|0.000892|11384.7625492|12840.51501|223|289|0.17189072|0.1938272
2022-01-15 20:44:14|233288823|233289820|2021-11-08 16:15:17|2021-11-08 16:17:08|66191.38000000|66086.38000000|1587694.81842|619491.866378|629|369|23.99439213|9.36007852|-0.003704|0.002445|16600.1461394|10859.9578118|217|223|0.2508919|0.16407724
2022-01-15 20:44:14|233289821|233290818|2021-11-08 16:17:08|2021-11-08 16:18:59|66086.38000000|66118.35000000|833921.564804|1672569.26416|442|556|12.61239628|25.28127865|-0.001578|0.001927|7911.19112201|11763.815941|153|254|0.11966822|0.17791262
2022-01-15 20:44:14|233290819|233291816|2021-11-08 16:18:59|2021-11-08 16:21:25|66119.51000000|66114.32000000|708380.390149|1967031.81949|375|623|10.7066479|29.72821066|-0.001162|0.001248|9349.70373359|14489.8746922|180|304|0.14133483|0.21901213
2022-01-15 20:44:14|233291817|233292814|2021-11-08 16:21:25|2021-11-08 16:24:14|66106.92000000|66092.72000000|547017.240183|853435.508105|462|536|8.27550753|12.91063834|0.000050|-0.000163|11795.0698904|17262.9888641|213|325|0.17842624|0.26113578
2022-01-15 20:44:14|233292815|233293812|2021-11-08 16:24:14|2021-11-08 16:26:57|66092.99000000|66080.01000000|1060106.60431|511550.97084|465|533|16.04061421|7.74060297|-0.000785|0.000672|10284.0357153|16211.6216117|202|370|0.15561683|0.24531468
2022-01-15 20:44:14|233293813|233294810|2021-11-08 16:26:57|2021-11-08 16:29:21|66080.00000000|66056.99000000|1336306.67603|1552493.84173|487|511|20.23331267|23.50567348|-0.000585|0.000341|12677.8132917|11814.0270991|208|254|0.1919468|0.17885595
2022-01-15 20:44:14|233294811|233295808|2021-11-08 16:29:21|2021-11-08 16:31:39|66057.79000000|66001.83000000|801211.590275|724284.961582|530|468|12.13089678|10.965121|-0.000513|-0.000027|12922.36008|16588.5520078|223|293|0.19566537|0.25114162
2022-01-15 20:44:15|233295809|233296806|2021-11-08 16:31:39|2021-11-08 16:33:49|66001.83000000|65992.08000000|979628.705844|1247032.28875|515|483|14.84276267|18.88811462|-0.000735|0.000637|9993.85935193|12675.3783936|174|272|0.15141617|0.1920393
2022-01-15 20:44:15|233296807|233297804|2021-11-08 16:33:49|2021-11-08 16:35:31|65988.87000000|65945.22000000|891575.391102|530109.215637|622|376|13.52024539|8.03854865|-0.002026|0.001499|14571.6148145|11193.4005767|215|229|0.22096797|0.16971353
2022-01-15 20:44:15|233297805|233298802|2021-11-08 16:35:31|2021-11-08 16:37:26|65948.99000000|66149.53000000|995653.616183|1939470.5816|326|672|15.07500452|29.35905701|0.000858|0.001251|6959.202963|14392.9942102|130|321|0.10531474|0.21775
2022-01-15 20:44:15|233298803|233299800|2021-11-08 16:37:26|2021-11-08 16:39:52|66149.60000000|66093.35000000|723964.179276|860063.751926|439|559|10.95429516|13.01253062|-0.000412|-0.000186|8562.77398281|15338.4365475|185|305|0.12955622|0.23209011
2022-01-15 20:44:15|233299801|233300798|2021-11-08 16:39:52|2021-11-08 16:42:51|66093.35000000|66049.28000000|532028.114822|736214.45881|429|569|8.0519469|11.14269873|-0.001512|0.001115|7870.11244353|16748.4513097|173|367|0.11912582|0.25349611
2022-01-15 20:44:15|233300799|233301796|2021-11-08 16:42:51|2021-11-08 16:44:43|66049.27000000|66062.08000000|739064.468682|1230127.27219|460|538|11.18803036|18.62137724|-0.002190|0.002305|7573.32023972|10954.2070821|157|241|0.11465525|0.16582816
2022-01-15 20:44:15|233301797|233302794|2021-11-08 16:44:43|2021-11-08 16:47:49|66057.09000000|66053.95000000|435712.843776|658547.527965|385|613|6.59651162|9.96986979|-0.001290|0.001259|8155.05054093|16924.4662909|184|392|0.12346273|0.25621704
2022-01-15 20:44:15|233302795|233303792|2021-11-08 16:47:49|2021-11-08 16:50:49|66053.85000000|66061.18000000|390177.111268|654974.032561|441|557|5.90593316|9.91399832|-0.000320|0.000386|12711.7222093|17929.0635964|234|373|0.19240168|0.27137014
2022-01-15 20:44:15|233303793|233304790|2021-11-08 16:50:49|2021-11-08 16:53:31|66065.00000000|66062.05000000|1260659.82077|1311731.84224|433|565|19.0865376|19.85306221|-0.002939|0.002912|9572.64800769|13945.6759781|185|333|0.14491898|0.21111449
2022-01-15 20:44:16|233304791|233305788|2021-11-08 16:53:31|2021-11-08 16:56:07|66062.23000000|65954.59000000|1261888.18967|555497.755666|433|565|19.11977893|8.41053524|-0.001777|0.000781|8326.08258782|16904.2043984|194|381|0.12607782|0.25596766
2022-01-15 20:44:16|233305789|233306786|2021-11-08 16:56:08|2021-11-08 16:58:55|65954.59000000|65957.95000000|556553.952225|637227.253176|452|546|8.43741678|9.66011678|-0.000886|0.000909|10345.1273955|16698.1818097|186|374|0.15682156|0.25312906
2022-01-15 20:44:16|233306787|233307784|2021-11-08 16:58:55|2021-11-08 17:01:33|65957.95000000|65965.81000000|751638.768619|631756.276285|438|560|11.39678358|9.57793404|-0.001181|0.001254|9020.45546049|16036.9387422|179|364|0.13675979|0.24312301
2022-01-15 20:44:16|233307785|233308782|2021-11-08 17:01:33|2021-11-08 17:04:33|65965.81000000|65966.33000000|843165.204164|423880.720351|433|565|12.77901734|6.42502838|-0.000916|0.000926|11214.1266648|16552.7709662|194|370|0.16998098|0.25091032
2022-01-15 20:44:16|233308783|233309780|2021-11-08 17:04:33|2021-11-08 17:07:19|65963.71000000|66024.22000000|599654.548635|1401182.76594|443|555|9.08386676|21.22784276|0.000006|0.000581|9727.63775028|12765.6160958|177|305|0.14737265|0.19339249
2022-01-15 20:44:16|233309781|233310778|2021-11-08 17:07:19|2021-11-08 17:10:03|66024.00000000|66065.79000000|539401.617633|814096.954609|431|567|8.16204539|12.31825982|-0.000254|0.000598|9172.26219958|16876.046207|170|351|0.13880136|0.25537143
2022-01-15 20:44:16|233310779|233311776|2021-11-08 17:10:03|2021-11-08 17:12:22|66065.79000000|65964.39000000|1122160.60469|921661.135085|472|526|16.98990553|13.95115278|-0.000895|-0.000172|9457.06109317|14305.3743129|196|310|0.14317747|0.21660151
2022-01-15 20:44:16|233311777|233312774|2021-11-08 17:12:22|2021-11-08 17:14:00|65964.39000000|65892.28000000|2392542.26844|361415.951045|547|451|36.28348854|5.48186293|-0.001033|0.000055|9164.79087555|14457.9072459|147|271|0.13900254|0.21921868
2022-01-15 20:44:16|233312775|233313772|2021-11-08 17:14:00|2021-11-08 17:16:19|65891.69000000|65882.87000000|540177.165084|959836.039257|447|551|8.20080009|14.56981027|-0.001576|0.001485|10579.1675636|14937.7806999|192|330|0.16060615|0.22677032
2022-01-15 20:44:17|233313773|233314770|2021-11-08 17:16:19|2021-11-08 17:18:50|65882.87000000|65948.46000000|657095.186265|1365951.64703|433|565|9.97081255|20.72646597|-0.001216|0.001854|10352.1530766|14961.2106303|175|315|0.15708071|0.22700809
2022-01-15 20:44:18|233314771|233315768|2021-11-08 17:18:50|2021-11-08 17:20:47|65948.63000000|65934.27000000|891923.503655|543360.472226|545|453|13.52969099|8.24367857|-0.001093|0.000963|15727.0812411|13696.193265|213|285|0.23856895|0.20777371
2022-01-15 20:44:18|233315769|233316766|2021-11-08 17:20:47|2021-11-08 17:22:55|65934.26000000|65968.83000000|718420.313713|885676.908292|459|539|10.89539091|13.43241769|0.000395|-0.000083|8903.78465648|14727.8686211|177|295|0.13504873|0.22335969
2022-01-15 20:44:18|233316767|233317764|2021-11-08 17:22:55|2021-11-08 17:25:13|65968.82000000|66010.84000000|468105.909545|602123.41617|443|555|7.09443921|9.12526963|-0.000126|0.000526|12231.8608561|17186.0456983|187|313|0.18539796|0.26044261
2022-01-15 20:44:18|233317765|233318762|2021-11-08 17:25:14|2021-11-08 17:27:31|66010.83000000|66050.27000000|688334.96061|607543.878815|388|610|10.42611501|9.20229027|0.000648|-0.000239|12960.8747516|20083.6515997|195|366|0.1963231|0.30420406
2022-01-15 20:44:18|233318763|233319760|2021-11-08 17:27:31|2021-11-08 17:30:01|66050.35000000|66069.09000000|1039486.22665|800026.671013|398|600|15.73877198|12.11171558|-0.000500|0.000705|8295.37643597|16001.1354762|193|361|0.12558646|0.24223396
2022-01-15 20:44:18|233319761|233320758|2021-11-08 17:30:02|2021-11-08 17:32:34|66069.10000000|66061.48000000|484446.36011|1778814.93547|354|644|7.33453792|26.9322151|-0.001057|0.000815|7910.79091122|17598.823493|164|340|0.11978654|0.26648876
2022-01-15 20:44:18|233320759|233321756|2021-11-08 17:32:34|2021-11-08 17:35:17|66061.93000000|66070.38000000|423308.823196|949149.02887|393|605|6.40494733|14.3633203|0.000176|-0.000101|10165.8708293|21452.2993843|189|391|0.15382057|0.32459998
2022-01-15 20:44:18|233321757|233322754|2021-11-08 17:35:17|2021-11-08 17:37:56|66070.38000000|66111.17000000|811340.243965|1574279.91043|387|611|12.27586763|23.81480349|-0.000162|0.000532|7233.94160747|14390.4397771|172|338|0.10944726|0.21772434
2022-01-15 20:44:18|233322755|233323752|2021-11-08 17:37:56|2021-11-08 17:39:59|66111.17000000|66177.17000000|1189378.8707|1082825.88104|348|650|17.97454561|16.36642151|-0.000066|0.000850|6586.9446474|18205.2005641|136|320|0.09955535|0.27513019
2022-01-15 20:44:19|233323753|233324750|2021-11-08 17:39:59|2021-11-08 17:42:41|66177.03000000|66106.24000000|1200336.50719|700821.718736|458|540|18.15124786|10.59769877|-0.001028|0.000382|8738.78274284|14249.7374971|198|335|0.1321721|0.21550378
2022-01-15 20:44:19|233324751|233325748|2021-11-08 17:42:42|2021-11-08 17:45:14|66106.24000000|66139.05000000|493748.626089|1011687.44481|437|561|7.46868164|15.30141464|-0.000422|0.000684|8673.98133341|12928.2065724|166|333|0.13119966|0.19555455
2022-01-15 20:44:19|233325749|233326746|2021-11-08 17:45:15|2021-11-08 17:47:49|66139.04000000|66180.00000000|553601.692124|487635.420616|493|505|8.36901841|7.3716345|-0.000406|0.000701|11227.1557318|14304.7835906|202|319|0.16973157|0.21625292
2022-01-15 20:44:19|233326747|233327744|2021-11-08 17:47:49|2021-11-08 17:50:16|66180.01000000|66215.31000000|496837.507903|643183.490189|422|576|7.50562944|9.71624576|-0.000318|0.000609|11028.2050377|16072.7841785|210|345|0.16660082|0.24279524
2022-01-15 20:44:19|233327745|233328742|2021-11-08 17:50:16|2021-11-08 17:51:36|66215.31000000|66092.42000000|4889084.95423|385107.214366|606|392|73.91974774|5.82084523|-0.000928|-0.000815|5508.83247224|9099.64906886|103|229|0.08328054|0.13750689
2022-01-15 20:44:19|233328743|233329740|2021-11-08 17:51:36|2021-11-08 17:54:06|66092.42000000|66060.12000000|915156.418368|1304483.7862|439|559|13.85298948|19.74698364|0.000180|-0.000500|8786.91825438|15827.7694896|197|338|0.13301767|0.23960477
2022-01-15 20:44:20|233329741|233330738|2021-11-08 17:54:06|2021-11-08 17:56:37|66060.12000000|66029.07000000|882466.549482|703113.308946|398|600|13.36101029|10.64470366|-0.001113|0.000816|8438.89785566|18926.8925741|163|370|0.12776922|0.286554
2022-01-15 20:44:20|233330739|233331736|2021-11-08 17:56:38|2021-11-08 17:59:02|66028.87000000|66001.01000000|586131.509257|632531.710279|460|538|8.87575537|9.57860348|-0.000703|0.000484|10565.1261771|13174.4899317|186|302|0.16001578|0.1995135
2022-01-15 20:44:20|233331737|233332734|2021-11-08 17:59:02|2021-11-08 18:01:09|66001.00000000|66018.83000000|586344.935915|1786128.75244|439|559|8.88175362|27.05527008|-0.000540|0.000702|8583.73035453|14398.3256044|181|294|0.13002671|0.21810502
2022-01-15 20:44:20|233332735|233333732|2021-11-08 18:01:10|2021-11-08 18:03:52|66018.83000000|66003.00000000|750722.378161|1365550.12854|423|575|11.37248819|20.68453799|0.000114|-0.000248|10486.5596397|15520.7497619|216|318|0.1588592|0.23512302
2022-01-15 20:44:20|233333733|233334730|2021-11-08 18:03:52|2021-11-08 18:07:12|66003.01000000|65986.00000000|674168.374507|434797.333958|427|571|10.21651286|6.589331|0.000006|-0.000153|9551.44763789|16273.01334|202|390|0.14474484|0.24660868
2022-01-15 20:44:20|233334731|233335728|2021-11-08 18:07:12|2021-11-08 18:09:25|65986.00000000|65940.35000000|777069.313298|588789.681052|565|433|11.78329691|8.92860283|-0.000275|-0.000216|15388.3374523|12497.4135072|226|289|0.23332041|0.18950223
2022-01-15 20:44:20|233335729|233336726|2021-11-08 18:09:25|2021-11-08 18:12:10|65940.35000000|65968.79000000|439537.567467|1309077.88387|430|568|6.66521064|19.84662922|0.000021|0.000244|9850.7218814|15892.06351|209|375|0.14938495|0.24099085
2022-01-15 20:44:20|233336727|233337724|2021-11-08 18:12:11|2021-11-08 18:15:08|65968.79000000|65965.12000000|570368.330392|1239841.60895|409|589|8.64524995|18.78891286|-0.001315|0.001305|9493.46156138|15025.4540807|190|379|0.14389291|0.22774223
2022-01-15 20:44:20|233337725|233338722|2021-11-08 18:15:08|2021-11-08 18:18:14|65965.11000000|65962.77000000|720104.559799|754344.774278|439|559|10.91344129|11.42898293|-0.002430|0.002412|8460.19518595|18920.573874|177|347|0.12823213|0.28675756
2022-01-15 20:44:20|233338723|233339720|2021-11-08 18:18:15|2021-11-08 18:20:46|65964.96000000|65968.23000000|802343.942152|598605.941915|502|496|12.16312746|9.07421947|-0.000838|0.000869|11890.6403942|14983.6227223|193|342|0.18025845|0.22713503
2022-01-15 20:44:21|233339721|233340718|2021-11-08 18:20:46|2021-11-08 18:23:28|65968.23000000|65913.20000000|548746.763907|398586.883291|506|492|8.32346688|6.04549747|-0.000691|0.000136|18357.6840827|16207.5065644|249|347|0.27844965|0.2457944
2022-01-15 20:44:21|233340719|233341716|2021-11-08 18:23:28|2021-11-08 18:26:05|65908.43000000|65896.37000000|326556.186121|300036.263417|490|508|4.95536527|4.55262788|-0.001736|0.001653|18160.1982585|17745.5783496|241|369|0.27556563|0.26927263
2022-01-15 20:44:21|233341717|233342714|2021-11-08 18:26:05|2021-11-08 18:28:36|65898.02000000|65834.70000000|489921.869969|351125.365648|545|453|7.4377436|5.32976104|-0.000719|0.000141|17882.1840686|13928.4347083|261|316|0.27150204|0.21144036
2022-01-15 20:44:21|233342715|233343712|2021-11-08 18:28:37|2021-11-08 18:30:43|65834.71000000|65848.58000000|888735.330627|859686.654556|542|456|13.50221805|13.0594481|0.000094|0.000081|13913.3739132|11893.8114174|216|280|0.21136554|0.18066439
2022-01-15 20:44:21|233343713|233344710|2021-11-08 18:30:43|2021-11-08 18:33:37|65848.35000000|65819.17000000|534451.800301|632957.552593|479|519|8.11676241|9.61195264|-0.002046|0.001831|9021.60774168|17923.0292934|178|341|0.13702131|0.27220494
2022-01-15 20:44:21|233344711|233345708|2021-11-08 18:33:37|2021-11-08 18:36:55|65819.16000000|65838.84000000|542332.863174|492313.181448|434|564|8.23719768|7.47711022|-0.000363|0.000527|12807.2073914|18087.2413575|243|389|0.19453259|0.27475068
2022-01-15 20:44:21|233345709|233346706|2021-11-08 18:36:55|2021-11-08 18:39:46|65838.83000000|65870.57000000|271858.444084|571412.508963|309|689|4.12814052|8.67679935|-0.000524|0.000850|9973.1199734|23809.5301755|177|447|0.1514531|0.36154444
2022-01-15 20:44:21|233346707|233347704|2021-11-08 18:39:47|2021-11-08 18:43:17|65869.99000000|65882.45000000|345343.767744|660266.226595|360|638|5.24140123|10.02103909|-0.001718|0.001837|13864.58134|19927.9463335|218|442|0.21042868|0.30245215
2022-01-15 20:44:21|233347705|233348702|2021-11-08 18:43:17|2021-11-08 18:46:27|65882.38000000|65899.99000000|706908.763226|676096.857557|411|587|10.72815444|10.26073938|-0.000218|0.000370|14098.8710373|18326.7392839|227|392|0.21397336|0.27813587
2022-01-15 20:44:21|233348703|233349700|2021-11-08 18:46:27|2021-11-08 18:50:19|65900.00000000|65902.21000000|652521.883944|412053.259335|338|660|9.90079946|6.25285178|-0.000389|0.000408|9334.24436401|20609.6505926|207|455|0.14164118|0.31273476
2022-01-15 20:44:22|233349701|233350698|2021-11-08 18:50:19|2021-11-08 18:53:49|65902.20000000|65948.40000000|297262.962245|313983.803941|302|696|4.50943285|4.76297974|-0.000577|0.000968|7678.48213677|22949.3136766|185|466|0.11648232|0.34813908
2022-01-15 20:44:22|233350699|233351696|2021-11-08 18:53:49|2021-11-08 18:57:19|65948.41000000|65940.33000000|480618.031947|583472.930185|370|628|7.28768962|8.84703329|-0.000874|0.000814|12499.1163898|21639.470197|210|440|0.18952885|0.32812465
2022-01-15 20:44:22|233351697|233352694|2021-11-08 18:57:19|2021-11-08 19:00:57|65940.33000000|65958.41000000|359077.768125|441004.096676|330|668|5.44496234|6.68687287|-0.001436|0.001604|8520.55561502|19810.4140238|178|470|0.12920194|0.30038586
2022-01-15 20:44:22|233352695|233353692|2021-11-08 19:00:57|2021-11-08 19:04:33|65958.41000000|65992.94000000|406404.895398|718975.125165|302|696|6.16103289|10.89764618|-0.000070|0.000388|8785.48420579|20638.6646955|177|436|0.13316886|0.31285265
2022-01-15 20:44:22|233353693|233354690|2021-11-08 19:04:33|2021-11-08 19:06:56|65992.95000000|66055.85000000|61630.0811901|3001817.37106|174|824|0.93368694|45.44491378|0.000075|0.000824|5645.36821017|25331.3113614|123|362|0.08554088|0.38364635
2022-01-15 20:44:22|233354691|233355688|2021-11-08 19:06:56|2021-11-08 19:09:58|66055.90000000|66094.17000000|507823.95976|400940.309328|371|627|7.68452965|6.06737094|-0.000579|0.000894|8595.56377709|19752.9431114|174|408|0.13007344|0.29891707
2022-01-15 20:44:22|233355689|233356686|2021-11-08 19:09:59|2021-11-08 19:12:11|66093.10000000|66088.08000000|670694.338392|1324946.3818|360|638|10.15307196|20.05090917|-0.000417|0.000377|6533.94801235|25367.7874679|171|434|0.09891016|0.38398653
2022-01-15 20:44:22|233356687|233357684|2021-11-08 19:12:11|2021-11-08 19:15:16|66089.13000000|66094.99000000|504034.853221|1183596.64757|362|636|7.62897565|17.91092786|-0.001452|0.001461|8609.60275988|19774.5490815|199|432|0.13030443|0.29928249
2022-01-15 20:44:22|233357685|233358682|2021-11-08 19:15:16|2021-11-08 19:18:22|66094.99000000|66054.70000000|982657.939043|491010.105151|395|603|14.87601887|7.43291597|-0.001258|0.000900|8911.47555096|18303.0493098|176|402|0.13490191|0.27706743
2022-01-15 20:44:22|233358683|233359680|2021-11-08 19:18:22|2021-11-08 19:21:29|66054.70000000|66057.69000000|407515.775355|714074.166259|398|600|6.16848748|10.80738412|-0.000302|0.000325|9345.33385886|19124.5114913|216|373|0.14145748|0.28947966
2022-01-15 20:44:22|233359681|233360678|2021-11-08 19:21:29|2021-11-08 19:24:20|66056.92000000|66024.78000000|288919.026634|452888.996173|496|502|4.37427979|6.85627573|-0.000288|0.000001|19162.8055309|17870.7136587|269|370|0.29011522|0.2705544
2022-01-15 20:44:23|233360679|233361676|2021-11-08 19:24:20|2021-11-08 19:27:37|66025.88000000|66007.73000000|388741.09442|444586.704641|447|551|5.88883252|6.73450416|-0.000362|0.000218|11064.2866133|17455.5379633|209|401|0.16760418|0.26441344
2022-01-15 20:44:23|233361677|233362674|2021-11-08 19:27:37|2021-11-08 19:30:57|66005.63000000|66023.26000000|544171.433957|527966.256559|408|590|8.24370783|7.99861792|-0.000260|0.000411|11622.005089|17923.5945838|225|406|0.17607603|0.27152737
2022-01-15 20:44:23|233362675|233363672|2021-11-08 19:30:57|2021-11-08 19:34:07|66023.25000000|65922.43000000|2194396.84187|415359.296798|480|518|33.26209532|6.2936406|-0.000068|-0.000445|9690.22043146|15975.5949824|184|373|0.14685432|0.24205887
2022-01-15 20:44:24|233363673|233364670|2021-11-08 19:34:07|2021-11-08 19:36:41|65922.41000000|65914.66000000|1175355.78233|885911.096731|479|519|17.83039086|13.43908897|-0.000545|0.000466|9768.09887088|16269.0315702|193|341|0.14817714|0.24678149
2022-01-15 20:44:24|233364671|233365668|2021-11-08 19:36:42|2021-11-08 19:39:24|65914.66000000|65906.17000000|507723.287031|1376018.06274|452|546|7.7026165|20.86993536|-0.001140|0.001085|9095.22903168|16053.1824289|209|339|0.13798335|0.24353946
2022-01-15 20:44:24|233365669|233366666|2021-11-08 19:39:24|2021-11-08 19:42:39|65901.25000000|65850.16000000|574680.760042|270769.379297|444|554|8.72259322|4.10966426|-0.000604|0.000186|11070.7164423|19688.7078556|233|402|0.16802306|0.29880945
2022-01-15 20:44:24|233366667|233367664|2021-11-08 19:42:39|2021-11-08 19:45:29|65850.16000000|65857.88000000|564782.066371|564956.612299|371|627|8.57657016|8.57896791|-0.000411|0.000461|10216.1710002|24383.6377426|206|434|0.15514445|0.37028455
2022-01-15 20:44:24|233367665|233368662|2021-11-08 19:45:30|2021-11-08 19:48:29|65857.89000000|65880.79000000|275893.758414|742140.284415|309|689|4.18759512|11.26450345|0.000100|0.000116|7676.2304341|24353.4827184|174|467|0.11651377|0.36966815
2022-01-15 20:44:24|233368663|233369660|2021-11-08 19:48:29|2021-11-08 19:51:54|65880.79000000|65874.68000000|364560.864381|1702708.36961|332|666|5.53443009|25.84809455|0.000045|-0.000098|8437.81853124|19848.129494|190|429|0.12809234|0.30131136
2022-01-15 20:44:25|233369661|233370658|2021-11-08 19:51:54|2021-11-08 19:55:01|65874.68000000|65869.67000000|613912.07611|810375.096891|361|637|9.31995841|12.30203634|-0.000075|0.000018|8662.02502269|25076.0893122|179|448|0.13150101|0.38069062
2022-01-15 20:44:25|233370659|233371656|2021-11-08 19:55:01|2021-11-08 19:58:01|65869.67000000|65843.31000000|1278895.37102|1079210.08648|418|580|19.41622133|16.38476783|0.000056|-0.000295|8857.72698813|17295.739345|151|374|0.13449247|0.2625986
2022-01-15 20:44:25|233371657|233372654|2021-11-08 19:58:01|2021-11-08 20:00:05|65843.31000000|65758.17000000|906081.821864|1288001.9486|556|442|13.76664899|19.56083726|-0.000757|-0.000129|11819.9474901|11756.7409455|179|269|0.1796137|0.17856194
2022-01-15 20:44:25|233372655|233373652|2021-11-08 20:00:05|2021-11-08 20:02:16|65758.18000000|65692.01000000|1011167.98859|1693647.95344|474|524|15.38667095|25.77365511|0.000091|-0.000819|11374.0471044|12503.2806884|183|289|0.17309912|0.19027431
2022-01-15 20:44:25|233373653|233374650|2021-11-08 20:02:16|2021-11-08 20:04:24|65692.00000000|65607.03000000|1088624.40882|821563.449513|553|445|16.58407858|12.51748618|-0.000574|-0.000331|15885.7851167|15422.8670483|238|302|0.24198267|0.23493304
2022-01-15 20:44:25|233374651|233375648|2021-11-08 20:04:24|2021-11-08 20:05:54|65607.03000000|65683.88000000|1343600.15769|1709150.34047|360|638|20.44861066|26.02014795|-0.000159|0.001089|6041.29106281|13955.4666946|118|277|0.09202542|0.21243527
2022-01-15 20:44:25|233375649|233376646|2021-11-08 20:05:54|2021-11-08 20:08:51|65683.90000000|65644.30000000|1185685.56604|1128798.38826|414|584|18.06024341|17.195806|0.000516|-0.000932|9011.24121685|19276.0337255|175|392|0.13726792|0.29362577
2022-01-15 20:44:25|233376647|233377644|2021-11-08 20:08:51|2021-11-08 20:11:55|65644.31000000|65775.32000000|239610.188003|1141272.19827|317|681|3.64627585|17.37637667|0.000732|0.000518|7278.61119997|25170.9139847|197|430|0.11075103|0.38298905
2022-01-15 20:44:26|233377645|233378642|2021-11-08 20:11:55|2021-11-08 20:14:52|65775.32000000|65924.15000000|225814.111302|870454.411658|260|738|3.43079375|13.22302407|0.001188|0.000348|7310.4756418|25569.4623637|162|473|0.11104179|0.38831077
2022-01-15 20:44:26|233378643|233379640|2021-11-08 20:14:52|2021-11-08 20:16:19|65924.15000000|66140.14000000|1115359.13018|956197.04516|328|670|16.88247891|14.46771832|0.002255|0.000810|6215.59487575|22688.5487686|134|324|0.09409125|0.34349351
2022-01-15 20:44:26|233379641|233380638|2021-11-08 20:16:20|2021-11-08 20:18:34|66140.14000000|65966.71000000|1462788.29938|557963.854049|414|584|22.14393224|8.4436359|-0.001127|-0.000623|7094.18539788|16640.8728706|153|344|0.10736605|0.25183216
2022-01-15 20:44:26|233380639|233381636|2021-11-08 20:18:34|2021-11-08 20:21:07|65966.72000000|66020.54000000|753052.858494|845091.410258|421|577|11.4075102|12.81204854|-0.000357|0.000787|7809.7859785|20552.3939677|163|358|0.11834293|0.3114869
2022-01-15 20:44:26|233381637|233382634|2021-11-08 20:21:07|2021-11-08 20:23:57|66020.78000000|65994.47000000|1083840.28251|598333.946883|433|565|16.41700429|9.06253709|-0.002638|0.002494|6636.25855611|15885.134669|165|384|0.1004936|0.24052759
2022-01-15 20:44:26|233382635|233383632|2021-11-08 20:23:57|2021-11-08 20:26:40|65994.47000000|66000.08000000|858693.65682|623246.318419|497|501|13.02008527|9.44804293|-0.000987|0.001027|9301.15824523|13859.8104216|219|312|0.14100357|0.21010301
2022-01-15 20:44:26|233383633|233384630|2021-11-08 20:26:41|2021-11-08 20:29:21|66000.07000000|66032.92000000|506784.93358|502590.723304|465|533|7.6799186|7.61539982|-0.002846|0.003069|10381.3642651|16352.1184327|186|353|0.15731936|0.24778931
2022-01-15 20:44:26|233384631|233385628|2021-11-08 20:29:21|2021-11-08 20:32:26|66032.91000000|65961.57000000|690308.450012|390437.782134|463|535|10.45805695|5.91390318|-0.002136|0.001532|7414.47769466|16452.4283921|207|380|0.11231248|0.24920784
2022-01-15 20:44:27|233385629|233386626|2021-11-08 20:32:26|2021-11-08 20:35:42|65961.58000000|65893.66000000|761519.355293|324034.213449|412|586|11.55102697|4.91350049|-0.001632|0.001154|10452.2854103|19570.9032656|213|418|0.15853887|0.2968095
2022-01-15 20:44:27|233386627|233387624|2021-11-08 20:35:42|2021-11-08 20:37:29|65893.66000000|65881.15000000|2270007.74876|850574.171759|515|483|34.46336112|12.91175212|0.000138|-0.000114|9132.55815841|10955.6333214|144|260|0.13861978|0.1662677
2022-01-15 20:44:27|233387625|233388622|2021-11-08 20:37:29|2021-11-08 20:39:23|65876.38000000|65882.47000000|1140917.6356|862889.943291|467|531|17.3311822|13.1046436|-0.000104|0.000165|8338.82065767|16270.3253277|187|324|0.12661821|0.24700898
2022-01-15 20:44:27|233388623|233389620|2021-11-08 20:39:23|2021-11-08 20:42:01|65882.47000000|65849.09000000|594609.396347|843556.704092|327|671|9.02907948|12.81044668|0.000158|-0.000521|7534.01430089|20765.9443489|134|426|0.11439885|0.31534345
2022-01-15 20:44:27|233389621|233390618|2021-11-08 20:42:01|2021-11-08 20:45:15|65849.09000000|65867.39000000|1008451.08621|597385.982707|406|592|15.30787851|9.06965634|0.000211|-0.000068|10301.8229234|18095.7868716|176|407|0.1563772|0.27469202
2022-01-15 20:44:27|233390619|233391616|2021-11-08 20:45:15|2021-11-08 20:48:12|65867.40000000|65917.80000000|455593.346029|874372.557916|345|653|6.91373198|13.26899733|-0.000043|0.000540|8427.17021915|23970.9384773|165|453|0.12787452|0.36375893
2022-01-15 20:44:27|233391617|233392614|2021-11-08 20:48:12|2021-11-08 20:50:58|65917.80000000|66028.01000000|410597.961393|1351045.3881|286|712|6.22568082|20.47985254|-0.000057|0.001149|6763.06902855|21485.0358772|143|437|0.10253088|0.32570254
2022-01-15 20:44:27|233392615|233393612|2021-11-08 20:50:58|2021-11-08 20:53:48|66028.11000000|66041.31000000|829949.126511|536713.080738|390|608|12.56717803|8.12678473|0.000407|-0.000277|8494.15798864|20822.8055583|174|427|0.12860572|0.3152241
2022-01-15 20:44:27|233393613|233394610|2021-11-08 20:53:48|2021-11-08 20:56:48|66041.32000000|66032.00000000|374383.520331|720650.251773|332|666|5.67024855|10.91373093|-0.000116|-0.000071|7585.30814804|17662.6302707|191|407|0.11488183|0.26750856
2022-01-15 20:44:27|233394611|233395608|2021-11-08 20:56:48|2021-11-08 20:59:23|66035.69000000|66093.25000000|285395.373882|842922.518457|277|721|4.31843692|12.75457333|-0.000502|0.001091|6194.31324835|15992.7300393|140|380|0.09372902|0.24198943
2022-01-15 20:44:28|233395609|233396606|2021-11-08 20:59:23|2021-11-08 21:01:29|66097.48000000|66141.75000000|1052260.09782|927708.367122|341|657|15.9289953|14.0334387|0.000708|-0.000101|8419.55232738|16140.6554516|154|346|0.12738483|0.24419069
2022-01-15 20:44:28|233396607|233397604|2021-11-08 21:01:29|2021-11-08 21:03:31|66135.53000000|66135.34000000|898172.234999|507447.178884|378|620|13.58382866|7.67410626|-0.001489|0.001488|5419.18504203|16863.8411547|125|364|0.08196361|0.25504569
2022-01-15 20:44:28|233397605|233398602|2021-11-08 21:03:31|2021-11-08 21:06:05|66135.34000000|66108.44000000|800581.33567|483779.41023|393|605|12.11155014|7.31835195|-0.001321|0.001148|7964.88484211|20882.2633615|176|369|0.12049825|0.31590842
2022-01-15 20:44:28|233398603|233399600|2021-11-08 21:06:05|2021-11-08 21:08:58|66108.44000000|66147.14000000|362735.839343|645179.050959|306|692|5.48378985|9.7535739|-0.000578|0.000937|7800.68351399|25007.1674621|169|461|0.1179307|0.37803078
2022-01-15 20:44:28|233399601|233400598|2021-11-08 21:08:58|2021-11-08 21:11:36|66147.15000000|66239.52000000|1584349.03785|1539534.32693|327|671|23.95886185|23.26063112|-0.001003|0.001369|6816.45683435|19968.4865656|134|402|0.10304143|0.30181178
2022-01-15 20:44:28|233400599|233401596|2021-11-08 21:11:36|2021-11-08 21:12:55|66239.94000000|66291.48000000|1062349.25345|1286984.25584|352|646|16.01948708|19.41106631|0.000560|0.000064|6029.47915104|20864.3940978|116|314|0.09092225|0.31466829
2022-01-15 20:44:28|233401597|233402594|2021-11-08 21:12:55|2021-11-08 21:15:23|66291.48000000|66339.50000000|603954.898525|517818.843311|319|679|9.10926718|7.80966703|-0.001586|0.002106|6390.26619023|32289.6827954|173|492|0.09639279|0.48704971
2022-01-15 20:44:28|233402595|233403592|2021-11-08 21:15:23|2021-11-08 21:17:37|66339.39000000|66428.96000000|497589.786962|724213.84068|277|721|7.49530447|10.90720539|-0.000981|0.001973|5964.6962539|28586.2324544|130|456|0.0898301|0.43054447
2022-01-15 20:44:29|233403593|233404590|2021-11-08 21:17:37|2021-11-08 21:19:48|66428.96000000|66403.27000000|527903.53113|977578.180885|422|576|7.94714186|14.7186551|-0.000957|0.000678|14003.42553|16994.5427427|202|334|0.21081942|0.25587479
2022-01-15 20:44:29|233404591|233405588|2021-11-08 21:19:48|2021-11-08 21:22:44|66403.28000000|66385.85000000|315968.338162|596621.73647|289|709|4.76081912|8.98857782|-0.000725|0.000567|8597.53280669|22319.9419658|188|469|0.12952552|0.33624295
2022-01-15 20:44:29|233405589|233406586|2021-11-08 21:22:45|2021-11-08 21:25:11|66386.63000000|66419.99000000|736651.979966|635513.035899|374|624|11.09354872|9.57029573|-0.000494|0.000824|6652.86892109|20381.3705405|150|385|0.10018056|0.30689534
2022-01-15 20:44:29|233406587|233407584|2021-11-08 21:25:11|2021-11-08 21:27:54|66419.99000000|66314.12000000|746468.735629|564952.661346|395|603|11.24961411|8.51792962|-0.000609|-0.000362|12062.9415804|19630.5010725|223|420|0.18181572|0.29587087
2022-01-15 20:44:29|233407585|233408582|2021-11-08 21:27:54|2021-11-08 21:31:15|66314.12000000|66300.01000000|279530.933028|482851.110149|324|674|4.21505818|7.27982609|-0.002198|0.002073|9441.45803734|22265.809202|189|473|0.14237045|0.33572923
2022-01-15 20:54:50|233408583|233409580|2021-11-08 21:31:15|2021-11-08 21:34:06|66300.01000000|66210.65000000|593175.333775|423337.501815|379|619|8.95464235|6.39047267|-0.001648|0.000828|8205.33131931|18652.5220836|181|449|0.12387327|0.28155822
2022-01-15 20:54:51|233409581|233410578|2021-11-08 21:34:07|2021-11-08 21:37:30|66204.59000000|66212.08000000|181392.054488|361230.015573|356|642|2.73965513|5.45528967|-0.002528|0.002592|10005.0531468|18860.1329918|214|445|0.15110991|0.28484211
2022-01-15 20:54:51|233410579|233411576|2021-11-08 21:37:30|2021-11-08 21:40:14|66212.09000000|66235.85000000|691765.871689|670855.697142|359|639|10.4485459|10.13116452|-0.000838|0.001054|8072.11497033|21469.9279526|180|434|0.12190984|0.32425664
2022-01-15 20:54:51|233411577|233412574|2021-11-08 21:40:14|2021-11-08 21:43:11|66235.84000000|66356.60000000|256473.771649|646796.58495|286|712|3.86747924|9.75708685|-0.000178|0.001416|8589.4031813|28575.1584189|165|505|0.1295524|0.43103977
2022-01-15 20:54:51|233412575|233413572|2021-11-08 21:43:11|2021-11-08 21:46:00|66356.60000000|66324.66000000|392939.455891|774431.970496|356|642|5.92512344|11.67559981|-0.003063|0.002735|10093.7339742|18838.4122258|203|396|0.15219182|0.2840372
2022-01-15 20:54:51|233413573|233414570|2021-11-08 21:46:00|2021-11-08 21:49:07|66323.78000000|66256.95000000|586157.292285|492051.262481|338|660|8.8418706|7.42116913|-0.002400|0.001733|6879.10942383|24130.6606464|176|469|0.10375689|0.36395687
2022-01-15 20:54:51|233414571|233415568|2021-11-08 21:49:07|2021-11-08 21:52:45|66256.05000000|66275.92000000|386320.059786|902151.794091|316|682|5.8318209|13.61653278|-0.000391|0.000561|7551.6258728|24343.6681212|191|474|0.11397967|0.36742955
2022-01-15 20:54:51|233415569|233416566|2021-11-08 21:52:46|2021-11-08 21:56:15|66274.23000000|66270.34000000|346926.536779|438431.691959|314|684|5.23394963|6.61487472|-0.002078|0.002015|6861.76968673|23938.3477376|178|508|0.10353081|0.36117972
2022-01-15 20:54:51|233416567|233417564|2021-11-08 21:56:15|2021-11-08 21:59:28|66270.33000000|66178.34000000|1625542.95512|582279.123728|429|569|24.54870197|8.79457813|-0.000455|-0.000458|10027.5412917|16645.1021621|196|408|0.15143717|0.25134085
2022-01-15 20:54:52|233417565|233418562|2021-11-08 21:59:28|2021-11-08 22:02:39|66178.36000000|66184.67000000|544190.761069|763914.280973|342|656|8.22383386|11.54433472|-0.001009|0.001129|8190.5025185|19444.3736109|165|451|0.1237733|0.29384431
2022-01-15 20:54:52|233418563|233419560|2021-11-08 22:02:39|2021-11-08 22:06:26|66183.73000000|66177.44000000|474650.895619|293991.713185|358|640|7.17180955|4.441602|-0.001492|0.001438|8902.00634819|23757.6521983|204|465|0.13449658|0.35893459
2022-01-15 20:54:52|233419561|233420558|2021-11-08 22:06:26|2021-11-08 22:09:44|66177.44000000|66203.99000000|222989.080371|355970.235595|397|601|3.36886004|5.377602|-0.002000|0.002260|8457.53904528|22518.9911004|167|438|0.12776959|0.34021798
2022-01-15 20:54:52|233420559|233421556|2021-11-08 22:09:45|2021-11-08 22:12:26|66212.49000000|66230.22000000|160195.779625|781704.722843|397|601|2.41912377|11.80423307|-0.000783|0.000999|13709.1224579|15637.1578782|264|343|0.2070296|0.23613403
2022-01-15 20:54:52|233421557|233422554|2021-11-08 22:12:26|2021-11-08 22:16:08|66230.22000000|66222.92000000|430655.672154|453639.870987|353|645|6.50097473|6.8466565|-0.001222|0.001276|10783.1556091|20901.7689825|205|444|0.16275874|0.31546933
2022-01-15 20:54:52|233422555|233423552|2021-11-08 22:16:08|2021-11-08 22:19:15|66222.15000000|66247.59000000|279801.064144|1087414.52807|250|748|4.22447143|16.41323537|-0.001536|0.001854|5866.88095781|26924.0497032|136|468|0.08857554|0.40647226
2022-01-15 20:54:52|233423553|233424550|2021-11-08 22:19:15|2021-11-08 22:22:10|66247.59000000|66155.88000000|506242.705162|334201.018213|391|607|7.64608236|5.0477084|-0.002211|0.001371|10157.8244808|20373.7202313|191|388|0.15342402|0.30769505
2022-01-15 20:54:52|233424551|233425548|2021-11-08 22:22:10|2021-11-08 22:24:59|66149.36000000|66117.14000000|1198988.3531|387552.30902|405|593|18.13017348|5.8593138|-0.002018|0.001680|9963.97289621|29255.3901765|164|429|0.15065469|0.44234417
2022-01-15 20:54:52|233425549|233426546|2021-11-08 22:24:59|2021-11-08 22:27:56|66117.15000000|66186.63000000|437459.520433|467862.882065|319|679|6.61199242|7.07376787|-0.000931|0.001682|10053.7429466|32411.7017768|173|532|0.15199435|0.49003274
2022-01-15 20:54:53|233426547|233427544|2021-11-08 22:27:56|2021-11-08 22:31:34|66186.63000000|66220.29000000|794435.656805|606925.963529|378|620|12.0028535|9.16842249|-0.002607|0.002935|9079.84597209|20874.5596009|196|426|0.13716929|0.31533236
2022-01-15 20:54:53|233427545|233428542|2021-11-08 22:31:35|2021-11-08 22:35:50|66220.29000000|66218.95000000|395530.549308|304630.692834|353|645|5.97341968|4.60028508|-0.002437|0.002440|9045.94440849|22840.1701716|198|496|0.13660971|0.34492186
2022-01-15 20:54:53|233428543|233429540|2021-11-08 22:35:50|2021-11-08 22:39:17|66223.07000000|66317.61000000|725249.784873|647133.786045|371|627|10.93990097|9.76374926|-0.002047|0.002922|8120.89256787|21305.557081|179|436|0.12253582|0.32148375
2022-01-15 20:54:53|233429541|233430538|2021-11-08 22:39:17|2021-11-08 22:41:06|66317.14000000|66453.39000000|537029.190686|1185484.93529|265|733|8.08268571|17.8515305|-0.000156|0.002488|5945.82242904|21822.7369108|99|326|0.08952439|0.32865404
2022-01-15 20:54:53|233430539|233431536|2021-11-08 22:41:06|2021-11-08 22:43:57|66453.39000000|66384.99000000|631545.541398|484077.806147|371|627|9.50742427|7.28891985|-0.003019|0.002313|9304.89334589|21949.3025275|193|430|0.14017064|0.33062684
2022-01-15 20:54:54|233431537|233432534|2021-11-08 22:43:58|2021-11-08 22:46:44|66384.98000000|66429.54000000|600735.655269|453220.59071|358|640|9.04599651|6.82398023|-0.000524|0.001048|9120.84281655|26001.1859457|193|443|0.13737627|0.39144654
2022-01-15 20:54:54|233432535|233433532|2021-11-08 22:46:44|2021-11-08 22:49:33|66435.54000000|66482.98000000|377031.83833|772786.569483|317|681|5.67343085|11.62807692|-0.001024|0.001503|8758.08388411|31882.8439527|189|506|0.13179554|0.47972903
2022-01-15 20:54:54|233433533|233434530|2021-11-08 22:49:33|2021-11-08 22:51:25|66485.96000000|66525.68000000|423886.291037|1347300.30526|349|649|6.37593764|20.26085357|-0.000856|0.001498|15155.7694786|20751.8504489|196|337|0.22795472|0.31207593
2022-01-15 20:54:55|233434531|233435528|2021-11-08 22:51:25|2021-11-08 22:53:55|66525.68000000|66514.12000000|762455.336615|596121.55819|325|673|11.46504881|8.96473664|0.001003|-0.001309|8192.88136647|18651.9795876|191|388|0.12320737|0.28048038
2022-01-15 20:54:55|233435529|233436526|2021-11-08 22:53:55|2021-11-08 22:55:22|66514.12000000|66525.82000000|791509.038896|1262931.08491|339|659|11.89534459|18.97620359|0.000511|-0.000372|7162.23514293|16330.8844523|130|324|0.10765001|0.24541568
2022-01-15 20:54:55|233436527|233437524|2021-11-08 22:55:22|2021-11-08 22:58:16|66525.82000000|66538.94000000|445848.398301|819024.793156|326|672|6.70017153|12.30780285|0.000004|0.000129|8279.86608376|20355.4680191|198|409|0.12443739|0.30590604
2022-01-15 20:54:55|233437525|233438522|2021-11-08 22:58:16|2021-11-08 23:00:59|66538.93000000|66510.01000000|584463.888585|618644.464416|307|691|8.78339008|9.29639845|-0.001812|0.001498|7118.68485228|32412.0338606|163|497|0.1069794|0.4870911
2022-01-15 20:54:55|233438523|233439520|2021-11-08 23:00:59|2021-11-08 23:03:48|66510.01000000|66461.27000000|1277332.08285|1035360.98632|414|584|19.21423215|15.57737758|-0.000981|0.000475|9779.780587|18114.6927905|184|367|0.1471512|0.27256271
2022-01-15 20:54:55|233439521|233440518|2021-11-08 23:03:48|2021-11-08 23:06:10|66461.27000000|66600.00000000|637516.724421|1037469.90252|336|662|9.58473545|15.59064723|-0.000413|0.001958|6064.96318402|17546.0297053|128|368|0.09120784|0.26377094
2022-01-15 20:54:55|233440519|233441516|2021-11-08 23:06:10|2021-11-08 23:07:29|66600.01000000|66661.74000000|543801.8446|1402177.89891|253|745|8.16608739|21.04265481|0.002093|-0.001281|6543.63106602|22092.0267373|114|378|0.09826513|0.33164739
2022-01-15 20:54:56|233441517|233442514|2021-11-08 23:07:29|2021-11-08 23:07:54|66661.74000000|66750.00000000|528384.852378|1164418.6761|215|783|7.92197837|17.45416465|-0.000173|0.001784|6638.64463667|27275.1170554|90|415|0.09950089|0.40884657
2022-01-15 20:54:56|233442515|233443512|2021-11-08 23:07:54|2021-11-08 23:08:28|66750.00000000|66740.29000000|1513233.3003|737661.432959|375|623|22.66346395|11.04482304|-0.000519|0.000368|7836.36851675|15156.4578475|119|274|0.11734969|0.22695444
2022-01-15 20:54:57|233443513|233444510|2021-11-08 23:08:29|2021-11-08 23:10:24|66745.41000000|66784.16000000|766259.074525|757282.859205|366|632|11.47185386|11.33455829|0.001231|-0.000717|7414.75726227|15823.2072347|147|336|0.11099167|0.23684669
2022-01-15 20:54:57|233444511|233445508|2021-11-08 23:10:25|2021-11-08 23:12:16|66784.16000000|66869.97000000|802776.410386|810038.076817|326|672|12.01699816|12.11877837|-0.000913|0.001924|4887.19965391|18279.9294772|119|357|0.07316113|0.27356072
2022-01-15 20:54:57|233445509|233446506|2021-11-08 23:12:16|2021-11-08 23:12:55|66870.00000000|67000.00000000|266776.57602|4127850.22137|120|878|3.98679974|61.64346597|0.001485|0.002180|2230.85011098|15635.8409076|59|322|0.03334401|0.23360619
2022-01-15 20:54:57|233446507|233447504|2021-11-08 23:12:55|2021-11-08 23:12:58|67000.00000000|67045.69000000|39603.9186281|8115007.87571|12|986|0.59096289|121.1186744|0.003436|0.000015|311.090103571|21278.2540743|5|263|0.00464289|0.3175624
2022-01-15 20:54:57|233447505|233448502|2021-11-08 23:12:58|2021-11-08 23:13:16|67040.00000000|67203.00000000|444601.198412|2127239.01543|150|848|6.62660603|31.69990222|0.001425|0.002574|2139.69154464|14802.6231315|44|352|0.0318845|0.22053871
2022-01-15 20:54:57|233448503|233449500|2021-11-08 23:13:16|2021-11-08 23:13:36|67203.00000000|67163.58000000|1077215.2069|2010954.26079|276|722|16.01938207|29.89936501|-0.004425|0.003366|3556.14879977|13095.5749566|69|277|0.05290157|0.19470461
2022-01-15 20:54:57|233449501|233450498|2021-11-08 23:13:36|2021-11-08 23:14:17|67163.59000000|67227.26000000|931554.940775|1545092.60867|403|595|13.85873326|22.9880473|-0.002363|0.003142|8146.7988883|12657.3397866|181|253|0.12122568|0.18831154
2022-01-15 20:54:57|233450499|233451496|2021-11-08 23:14:17|2021-11-08 23:14:51|67224.84000000|67254.46000000|3052046.07192|1312581.66275|530|468|45.42699687|19.52953161|-0.001502|0.001622|7207.62784864|9346.91830025|115|156|0.10724327|0.13907832
2022-01-15 20:54:58|233451497|233452494|2021-11-08 23:14:51|2021-11-08 23:15:36|67235.88000000|67420.84000000|701695.277519|4048573.08387|275|723|10.42585213|60.10392035|0.001106|0.001767|5997.327524|12637.9671645|108|273|0.08912103|0.18771626
2022-01-15 20:54:58|233452495|233453492|2021-11-08 23:15:36|2021-11-08 23:15:50|67421.14000000|67609.29000000|511085.309665|2887752.96155|137|861|7.57023312|42.77224047|0.000510|0.004663|1938.73115408|17783.3530283|32|351|0.0287098|0.26338158
2022-01-15 20:54:58|233453493|233454490|2021-11-08 23:15:50|2021-11-08 23:16:23|67609.72000000|67471.67000000|1079935.14005|1341900.91595|481|517|15.98110742|19.8566422|-0.002830|0.000957|10490.0026999|10439.6993819|208|216|0.15540964|0.1544491
2022-01-15 20:54:58|233454491|233455488|2021-11-08 23:16:23|2021-11-08 23:16:55|67471.67000000|67482.58000000|1063983.23006|3825764.20229|415|583|15.76542946|56.6806589|-0.001823|0.001995|7761.98185508|11344.0706255|145|166|0.11501273|0.16807747
2022-01-15 20:54:58|233455489|233456486|2021-11-08 23:16:55|2021-11-08 23:17:49|67482.58000000|67520.12000000|948136.284113|995758.776403|536|462|14.03992062|14.7448333|-0.001374|0.001927|14061.4901616|9274.36001041|241|214|0.20823511|0.13733236
2022-01-15 20:54:58|233456487|233457484|2021-11-08 23:17:49|2021-11-08 23:18:31|67530.36000000|67638.67000000|449499.410283|1262688.73301|381|617|6.64866696|18.67731894|0.000544|0.001596|10645.1062777|16301.4701485|156|258|0.15745763|0.24106386
2022-01-15 20:54:58|233457485|233458482|2021-11-08 23:18:31|2021-11-08 23:19:45|67638.63000000|67649.29000000|1407654.82005|1081972.44068|475|523|20.81181955|15.99412673|-0.002625|0.002740|8173.37543916|11959.7628501|165|241|0.1208367|0.17680167
2022-01-15 20:54:59|233458483|233459480|2021-11-08 23:19:45|2021-11-08 23:20:45|67646.45000000|67693.27000000|782984.227245|1296450.92374|260|738|11.56155798|19.14270207|-0.004075|0.004789|4384.67245483|15389.548043|105|341|0.0647495|0.22725109
2022-01-15 20:55:00|233459481|233460478|2021-11-08 23:20:45|2021-11-08 23:21:50|67685.74000000|67633.01000000|913336.622732|1146412.56435|402|596|13.50902754|16.96103913|-0.005229|0.004613|7659.36222924|14318.7352118|142|265|0.11330388|0.2117883
2022-01-15 20:55:00|233460479|233461476|2021-11-08 23:21:50|2021-11-08 23:22:57|67633.10000000|67765.99000000|1301844.11166|913004.695281|304|694|19.24692513|13.49514865|-0.001046|0.002711|4790.40785602|18925.0487875|106|342|0.0708383|0.27979999
2022-01-15 20:55:00|233461477|233462474|2021-11-08 23:22:57|2021-11-08 23:24:09|67763.25000000|67643.80000000|960394.425593|801405.571971|396|602|14.18676843|11.83689103|-0.002188|0.000808|9741.07422462|16024.3943675|167|316|0.14387124|0.23666788
2022-01-15 20:55:00|233462475|233463472|2021-11-08 23:24:09|2021-11-08 23:25:35|67648.29000000|67608.95000000|846329.413626|790023.164351|315|683|12.51749519|11.68511015|-0.003732|0.003314|7873.25525651|15790.0902134|158|325|0.11646768|0.2334893
2022-01-15 20:55:00|233463473|233464470|2021-11-08 23:25:36|2021-11-08 23:26:47|67608.90000000|67688.76000000|1066747.70017|886274.094369|280|718|15.77259976|13.10321006|-0.002174|0.003133|4501.08281753|18163.271469|103|358|0.06654393|0.26848917
2022-01-15 20:55:00|233464471|233465468|2021-11-08 23:26:47|2021-11-08 23:28:27|67687.98000000|67550.94000000|1239215.90835|1294601.6873|328|670|18.32530083|19.15214826|-0.003024|0.001629|5337.63216218|17789.8920581|155|351|0.07896784|0.26319012
2022-01-15 20:55:00|233465469|233466466|2021-11-08 23:28:27|2021-11-08 23:30:05|67550.94000000|67620.22000000|1960672.16708|1412662.86949|415|583|29.02251569|20.90855851|-0.002429|0.003528|8879.9882465|15324.6832491|176|323|0.13143769|0.22680341
2022-01-15 20:55:01|233466467|233467464|2021-11-08 23:30:05|2021-11-08 23:31:44|67640.46000000|67582.36000000|968825.186644|622955.308225|471|527|14.32863709|9.21389068|-0.003148|0.002561|9552.89280151|15927.5944367|170|313|0.14127271|0.23556393
2022-01-15 20:55:01|233467465|233468462|2021-11-08 23:31:44|2021-11-08 23:33:49|67582.36000000|67618.55000000|518672.981502|1277305.31747|365|633|7.67599931|18.90262916|-0.002958|0.003302|7118.0754612|20019.900683|170|387|0.10532829|0.29625979
2022-01-15 20:55:01|233468463|233469460|2021-11-08 23:33:49|2021-11-08 23:35:28|67618.33000000|67650.89000000|753925.97897|884030.910702|353|645|11.13858688|13.06396489|-0.001050|0.001375|7535.52328842|19053.0223852|144|344|0.11136878|0.28147754
2022-01-15 20:55:01|233469461|233470458|2021-11-08 23:35:28|2021-11-08 23:37:42|67650.89000000|67590.76000000|884970.837104|721853.590064|387|611|13.08850923|10.67463266|-0.004685|0.004068|9649.47512877|17234.14745|196|354|0.1427108|0.25485607
2022-01-15 20:55:01|233470459|233471456|2021-11-08 23:37:42|2021-11-08 23:39:38|67590.75000000|67606.22000000|866643.693009|1455764.32619|404|594|12.8149135|21.52275599|-0.000372|0.000518|9222.24346673|15267.9060594|183|343|0.13637492|0.22576378
2022-01-15 20:55:01|233471457|233472454|2021-11-08 23:39:39|2021-11-08 23:41:55|67606.22000000|67603.57000000|696255.841762|817232.561562|396|602|10.29886868|12.08687265|-0.001103|0.001081|9948.55650137|20079.0183423|189|366|0.14715535|0.29698945
2022-01-15 20:55:01|233472455|233473452|2021-11-08 23:41:55|2021-11-08 23:43:58|67601.64000000|67647.67000000|804839.27754|738018.220725|359|639|11.90432349|10.91455791|-0.001942|0.002376|7452.71590393|20290.0998705|149|386|0.11023067|0.30006844
2022-01-15 20:55:01|233473453|233474450|2021-11-08 23:43:58|2021-11-08 23:46:08|67647.67000000|67647.17000000|574295.559748|607790.395303|346|652|8.49113871|8.98571597|-0.001213|0.001073|7572.57125486|22649.2515803|177|420|0.11195861|0.33484903
2022-01-15 20:55:02|233474451|233475448|2021-11-08 23:46:08|2021-11-08 23:48:13|67647.24000000|67660.41000000|552185.909328|980545.607146|336|662|8.16169589|14.49217297|-0.000038|0.000170|8544.4212464|20599.4772452|151|387|0.12628805|0.30445494
2022-01-15 20:55:02|233475449|233476446|2021-11-08 23:48:13|2021-11-08 23:49:45|67660.40000000|67541.12000000|918411.860429|516163.55694|506|492|13.58591007|7.6351527|-0.001101|-0.000256|18737.1518604|14419.8347153|220|270|0.27723415|0.21326717
2022-01-15 20:55:02|233476447|233477444|2021-11-08 23:49:45|2021-11-08 23:51:08|67541.12000000|67459.78000000|1567918.52903|574805.143843|574|424|23.22794096|8.5119994|0.000086|-0.000957|13998.003773|12575.144506|197|240|0.20734471|0.18622717
2022-01-15 20:55:02|233477445|233478442|2021-11-08 23:51:08|2021-11-08 23:51:59|67460.00000000|67388.92000000|2950346.19001|605536.731237|626|372|43.77381483|8.98205641|-0.000567|-0.000465|11933.9170542|8252.66730393|176|171|0.17702523|0.12240989
2022-01-15 20:55:02|233478443|233479440|2021-11-08 23:51:59|2021-11-08 23:53:31|67391.26000000|67493.33000000|1742354.19493|1080159.75446|452|546|25.84573718|16.0175152|0.000287|0.000907|6077.67310806|17846.8440035|109|302|0.09012186|0.26457937
2022-01-15 20:55:02|233479441|233480438|2021-11-08 23:53:31|2021-11-08 23:55:12|67493.33000000|67498.02000000|1049715.30008|673771.968007|480|518|15.54062921|9.97503219|-0.000653|0.000724|9726.79765746|16760.7766348|179|318|0.1439789|0.24812228
2022-01-15 20:55:02|233480439|233481436|2021-11-08 23:55:12|2021-11-08 23:57:07|67495.26000000|67525.00000000|545998.765808|681685.232457|336|662|8.08869866|10.09856971|-0.002136|0.002438|8435.53127069|20756.872537|161|416|0.12496774|0.30745743
2022-01-15 20:55:02|233481437|233482434|2021-11-08 23:57:07|2021-11-08 23:59:03|67524.99000000|67564.71000000|525701.071792|1582716.78868|302|696|7.78202616|23.4291104|-0.000885|0.001320|5922.74960325|19733.6823898|156|396|0.08767138|0.29209348
2022-01-15 20:55:03|233482435|233483432|2021-11-08 23:59:03|2021-11-09 00:01:11|67564.71000000|67493.40000000|909039.681299|504451.581216|456|542|13.46038163|7.46863508|-0.002214|0.001511|13679.1216441|18475.9348971|216|360|0.20259109|0.27357625
2022-01-15 20:55:03|233483433|233484430|2021-11-09 00:01:11|2021-11-09 00:03:06|67489.89000000|67457.00000000|619919.661748|1108171.67038|440|558|9.19018388|16.42763159|-0.002847|0.002525|16262.6070014|15472.625092|212|341|0.24107913|0.2293589
2022-01-15 20:55:03|233484431|233485428|2021-11-09 00:03:06|2021-11-09 00:04:30|67457.00000000|67371.54000000|1560439.8599|791587.674947|520|478|23.14333728|11.73610047|-0.002645|0.001681|15221.1718037|12699.1151341|183|316|0.22576651|0.18830209
2022-01-15 20:55:03|233485429|233486426|2021-11-09 00:04:30|2021-11-09 00:05:07|67376.36000000|67225.71000000|2347476.7068|564526.329062|673|325|34.93640446|8.39841524|-0.000853|-0.002089|19650.8904387|7098.3774975|268|177|0.29220078|0.10552685
2022-01-15 20:55:03|233486427|233487424|2021-11-09 00:05:07|2021-11-09 00:06:43|67225.71000000|67426.32000000|573055.3986|1345035.78474|309|689|8.51069948|19.9773444|-0.000646|0.002800|6460.12914739|20964.733353|142|371|0.09597533|0.31132685
2022-01-15 20:55:03|233487425|233488422|2021-11-09 00:06:43|2021-11-09 00:08:51|67426.65000000|67381.23000000|1247203.90457|741500.774575|393|605|18.49735567|10.99561143|-0.001540|0.001080|6714.60862342|18588.205777|152|391|0.09958669|0.27567991
2022-01-15 20:55:03|233488423|233489420|2021-11-09 00:08:51|2021-11-09 00:11:00|67385.02000000|67316.29000000|844960.49551|770345.613528|422|576|12.53919183|11.4344029|-0.001542|0.000834|12077.4651555|16689.5874874|203|365|0.1792715|0.24770009
2022-01-15 20:55:03|233489421|233490418|2021-11-09 00:11:00|2021-11-09 00:12:48|67316.29000000|67214.69000000|1030160.78097|1899005.56584|487|511|15.3197583|28.24418318|-0.002081|0.000933|14448.9474563|12006.8872737|212|296|0.21490189|0.17856446
2022-01-15 20:55:04|233490419|233491416|2021-11-09 00:12:48|2021-11-09 00:15:01|67214.70000000|67275.00000000|893493.757847|1458745.05924|343|655|13.27729256|21.68910067|-0.001712|0.002309|6816.11288879|20309.7897771|162|409|0.10128713|0.30180399
2022-01-15 20:55:04|233491417|233492414|2021-11-09 00:15:01|2021-11-09 00:17:29|67275.00000000|67268.01000000|1216742.79356|689231.261162|410|588|18.08448422|10.24430332|-0.002470|0.002471|7943.08373881|19517.0826039|181|396|0.11807442|0.29007564
2022-01-15 20:55:04|233492415|233493412|2021-11-09 00:17:29|2021-11-09 00:19:34|67274.43000000|67364.46000000|1159698.12052|1013451.76993|354|644|17.21939341|15.05644853|-0.000746|0.001595|7124.52637242|19441.9629289|151|386|0.10579583|0.28871497
2022-01-15 20:55:04|233493413|233494410|2021-11-09 00:19:34|2021-11-09 00:21:45|67364.46000000|67385.60000000|730993.173967|779751.545709|351|647|10.84883754|11.56984441|-0.001837|0.002070|7037.75382774|23159.3517181|151|397|0.10443837|0.34365432
2022-01-15 20:55:04|233494411|233495408|2021-11-09 00:21:45|2021-11-09 00:23:40|67385.60000000|67497.43000000|354607.742479|1491701.31535|249|749|5.25821178|22.11365456|-0.000863|0.002295|5929.73281482|28327.4264051|130|430|0.0879421|0.42001246
2022-01-15 20:55:04|233495409|233496406|2021-11-09 00:23:40|2021-11-09 00:24:53|67497.43000000|67539.76000000|1881693.74082|2452509.70611|292|706|27.84764866|36.30472366|0.000776|-0.000182|4695.34049024|23235.3503385|107|326|0.06952013|0.34400489
2022-01-15 20:55:04|233496407|233497404|2021-11-09 00:24:53|2021-11-09 00:26:47|67539.75000000|67617.23000000|704956.40182|896001.634337|326|672|10.4344622|13.25727801|0.000324|0.000554|8725.06653262|22638.7685403|189|400|0.12916413|0.33500735
2022-01-15 20:55:04|233497405|233498402|2021-11-09 00:26:47|2021-11-09 00:28:40|67617.22000000|67566.17000000|1480107.6721|699354.313669|388|610|21.90021434|10.34484505|-0.002202|0.001674|7228.41096198|24806.7700728|151|354|0.10695542|0.3669916
2022-01-15 20:55:04|233498403|233499400|2021-11-09 00:28:40|2021-11-09 00:30:37|67566.16000000|67602.66000000|919395.057002|842518.080631|351|647|13.60232435|12.46352425|-0.001968|0.002348|8972.37073152|27527.9199867|183|399|0.13275339|0.4071987
2022-01-15 20:55:05|233499401|233500398|2021-11-09 00:30:38|2021-11-09 00:33:05|67601.77000000|67569.20000000|601122.56246|1487081.06325|344|654|8.89780942|22.0108801|-0.001372|0.001075|7386.50087295|17984.501094|172|371|0.10932821|0.26619172
2022-01-15 20:55:05|233500399|233501396|2021-11-09 00:33:06|2021-11-09 00:35:26|67569.20000000|67509.50000000|550582.276501|543409.207384|360|638|8.15277306|8.04830608|-0.000851|0.000342|9689.34242651|20188.550819|193|412|0.14349666|0.29897211
2022-01-15 20:55:05|233501397|233502394|2021-11-09 00:35:27|2021-11-09 00:37:51|67516.45000000|67525.46000000|364586.949806|451115.01263|316|682|5.4002607|6.68159413|-0.000994|0.001077|7275.87996462|19468.7941501|157|421|0.10776936|0.28835561
2022-01-15 20:55:05|233502395|233503392|2021-11-09 00:37:51|2021-11-09 00:39:55|67525.45000000|67625.34000000|513056.318964|740824.128411|299|699|7.59060106|10.96056712|0.000705|0.000322|7455.46192822|24782.0252006|138|403|0.11031398|0.3666487
2022-01-15 20:55:05|233503393|233504390|2021-11-09 00:39:55|2021-11-09 00:42:03|67627.34000000|67620.94000000|792997.401083|491502.554391|403|595|11.72767604|7.26870651|-0.002106|0.002106|9835.31400137|20395.3198046|182|407|0.14545736|0.30160857
2022-01-15 20:55:05|233504391|233505388|2021-11-09 00:42:03|2021-11-09 00:43:42|67629.50000000|67694.49000000|409608.084707|1005233.94823|318|680|6.05067304|14.85511672|-0.000190|0.000955|7133.36307171|23908.6686705|127|375|0.1053807|0.35327571
2022-01-15 20:55:05|233505389|233506386|2021-11-09 00:43:42|2021-11-09 00:46:08|67694.48000000|67729.87000000|621459.673475|728305.072538|352|646|9.17761413|10.75597582|-0.000868|0.001162|7804.44669001|18914.8727113|176|395|0.11525408|0.27931841
2022-01-15 20:55:05|233506387|233507384|2021-11-09 00:46:08|2021-11-09 00:48:02|67729.87000000|67655.21000000|678813.585217|877285.456735|391|607|10.02423434|12.95192196|-0.002173|0.001443|10610.3916869|18234.7313946|220|364|0.15665279|0.26920921
2022-01-15 20:55:05|233507385|233508382|2021-11-09 00:48:02|2021-11-09 00:50:05|67655.21000000|67747.25000000|489136.543161|717753.255358|342|656|7.2224696|10.59689156|-0.001365|0.002260|8665.35581625|19117.8217501|183|377|0.12794263|0.28223871
2022-01-15 20:55:06|233508383|233509380|2021-11-09 00:50:06|2021-11-09 00:52:21|67747.25000000|67681.13000000|580672.463715|710805.123635|326|672|8.57422498|10.49811648|-0.001939|0.001301|8314.26149919|19713.7992233|158|388|0.12278104|0.2911307
2022-01-15 20:55:07|233509381|233510378|2021-11-09 00:52:21|2021-11-09 00:54:14|67681.13000000|67633.85000000|483999.201138|697617.507149|344|654|7.1516261|10.30684763|-0.000805|0.000203|8949.13232228|16876.9505782|189|311|0.13223243|0.24938922
2022-01-15 20:55:07|233510379|233511376|2021-11-09 00:54:14|2021-11-09 00:56:25|67631.09000000|67676.03000000|767202.439868|811656.59507|347|651|11.34598931|12.00090898|-0.000842|0.001276|6371.91379239|17484.0630197|168|371|0.0942143|0.25849457
2022-01-15 20:55:07|233511377|233512374|2021-11-09 00:56:26|2021-11-09 00:58:53|67676.03000000|67648.66000000|503928.788889|471056.125728|334|664|7.44796658|6.9615787|0.000105|-0.000333|8519.8269891|22293.3536026|187|424|0.12592152|0.32948988
2022-01-15 20:55:07|233512375|233513372|2021-11-09 00:58:53|2021-11-09 01:01:23|67654.85000000|67649.08000000|682355.409905|645935.076441|403|595|10.08561143|9.54536659|-0.001232|0.001188|11349.7957678|18248.9785666|212|368|0.16775508|0.26971523
2022-01-15 20:55:07|233513373|233514370|2021-11-09 01:01:23|2021-11-09 01:03:19|67649.09000000|67495.38000000|1177169.844|779654.8639|506|492|17.42519433|11.53266633|-0.000393|-0.001292|9810.32430453|14182.6124184|189|287|0.14519177|0.20990343
2022-01-15 20:55:07|233514371|233515368|2021-11-09 01:03:19|2021-11-09 01:05:57|67495.38000000|67505.63000000|451273.463055|1180968.62857|387|611|6.68401709|17.49021721|-0.000271|0.000355|10681.6698333|17911.0719297|204|378|0.15819571|0.26526404
2022-01-15 20:55:07|233515369|233516366|2021-11-09 01:05:57|2021-11-09 01:08:25|67505.63000000|67487.58000000|1841807.06019|415883.664689|448|550|27.2912819|6.16054634|-0.002199|0.002018|9213.06731146|17745.198643|193|376|0.13647993|0.26286948
2022-01-15 20:55:07|233516367|233517364|2021-11-09 01:08:25|2021-11-09 01:11:07|67481.62000000|67479.99000000|638365.76588|288280.048794|441|557|9.45895055|4.27141104|-0.001088|0.001070|9714.65263781|17384.2185858|205|391|0.14394695|0.25757202
2022-01-15 20:55:07|233517365|233518362|2021-11-09 01:11:08|2021-11-09 01:13:32|67481.38000000|67479.22000000|462039.159675|440702.553851|375|623|6.84722307|6.5309366|-0.001210|0.001168|11291.0397149|21431.162001|209|405|0.1673263|0.31759988
2022-01-15 20:55:07|233518363|233519360|2021-11-09 01:13:32|2021-11-09 01:15:18|67479.22000000|67500.00000000|324742.766729|521240.266066|342|656|4.81167291|7.72252033|-0.000406|0.000669|9839.39690855|17798.4504843|208|307|0.14577163|0.2636968
2022-01-15 20:55:08|233519361|233520358|2021-11-09 01:15:18|2021-11-09 01:18:05|67499.99000000|67548.25000000|463247.371048|577131.399234|365|633|6.86093731|8.54783621|-0.000596|0.000994|8212.18501436|22040.7267677|189|433|0.12162963|0.32644024
2022-01-15 20:55:08|233520359|233521356|2021-11-09 01:18:05|2021-11-09 01:20:06|67548.24000000|67528.27000000|569941.519371|403042.674598|371|627|8.43727675|5.96572064|-0.001041|0.000864|10787.1066402|25118.6891125|189|382|0.15967474|0.37181785
2022-01-15 20:55:08|233521357|233522354|2021-11-09 01:20:06|2021-11-09 01:22:06|67528.16000000|67447.90000000|890243.433859|677244.167127|563|435|13.19400337|10.03821544|-0.001476|0.000613|15482.7949271|13192.4692606|233|283|0.22942524|0.19551599
2022-01-15 20:55:08|233522355|233523352|2021-11-09 01:22:06|2021-11-09 01:24:50|67447.89000000|67491.19000000|834242.152163|504459.193413|478|520|12.37000952|7.47820281|-0.001809|0.002238|13615.8535019|17727.9762865|238|347|0.20187588|0.2628238
2022-01-15 20:55:08|233523353|233524350|2021-11-09 01:24:51|2021-11-09 01:27:09|67494.34000000|67456.05000000|2077084.19866|1312096.57919|436|562|30.77937087|19.45374572|-0.001161|0.000784|8439.2100966|20296.7074634|159|325|0.1250612|0.3007708
2022-01-15 20:55:08|233524351|233525348|2021-11-09 01:27:09|2021-11-09 01:29:31|67455.62000000|67401.00000000|1154747.34542|763250.102699|497|501|17.12441037|11.3224742|-0.000811|0.000282|8903.16812551|17173.2225243|183|316|0.13204681|0.25465924
2022-01-15 20:55:08|233525349|233526346|2021-11-09 01:29:31|2021-11-09 01:31:25|67401.00000000|67412.10000000|1321515.99355|535400.946495|574|424|19.60563105|7.94312963|-0.002504|0.002405|10800.4390924|14133.8886657|211|270|0.1602296|0.20967678
2022-01-15 20:55:08|233526347|233527344|2021-11-09 01:31:25|2021-11-09 01:34:18|67412.12000000|67437.11000000|487400.803978|525757.438054|409|589|7.23127558|7.79904172|-0.002302|0.002527|8348.69784826|18966.1275655|191|395|0.12385874|0.28135991
2022-01-15 20:55:08|233527345|233528342|2021-11-09 01:34:18|2021-11-09 01:37:24|67439.42000000|67416.46000000|672885.620573|424007.684987|399|599|9.98011534|6.2885418|-0.002767|0.002592|9601.30992991|19990.0133287|189|430|0.14240505|0.2964755
2022-01-15 20:55:09|233528343|233529340|2021-11-09 01:37:24|2021-11-09 01:39:41|67418.02000000|67468.79000000|1132319.25797|811690.953139|407|591|16.78266638|12.03145531|-0.001033|0.001544|7601.87979011|19029.7883815|153|341|0.11268705|0.28207298
2022-01-15 20:55:09|233529341|233530338|2021-11-09 01:39:41|2021-11-09 01:42:55|67468.79000000|67452.65000000|414455.861806|308869.387243|389|609|6.14383257|4.57802192|-0.001724|0.001606|10499.3491915|21341.026111|194|418|0.15563072|0.31632546
2022-01-15 20:55:09|233530339|233531336|2021-11-09 01:42:55|2021-11-09 01:45:47|67452.66000000|67435.36000000|1110649.94742|529169.208174|430|568|16.46261345|7.84350036|-0.002474|0.002335|11184.7766928|20630.5879675|220|382|0.16579504|0.30580724
2022-01-15 20:55:09|233531337|233532334|2021-11-09 01:45:47|2021-11-09 01:48:30|67433.64000000|67501.23000000|713941.93751|1516069.07632|356|642|10.58720383|22.48132285|-0.001064|0.001674|9093.31320805|21977.6412113|173|406|0.13485071|0.32586076
2022-01-15 20:55:09|233532335|233533332|2021-11-09 01:48:30|2021-11-09 01:50:44|67501.24000000|67508.87000000|375204.460035|532012.238733|316|682|5.55496618|7.87607229|-0.000518|0.000606|7760.20606483|24260.3660511|159|405|0.11488084|0.35919458
2022-01-15 20:55:09|233533333|233534330|2021-11-09 01:50:45|2021-11-09 01:53:42|67510.39000000|67559.95000000|795410.342322|531539.546675|425|573|11.77465909|7.86874007|-0.001102|0.001533|13248.7118647|18936.9138548|214|386|0.19612323|0.28032753
2022-01-15 20:55:09|233534331|233535328|2021-11-09 01:53:42|2021-11-09 01:56:48|67562.99000000|67575.79000000|443248.664255|778132.422007|340|658|6.56033148|11.51582195|-0.003052|0.003018|8431.04688897|21139.4932426|198|435|0.12478604|0.31286605
2022-01-15 20:55:09|233535329|233536326|2021-11-09 01:56:48|2021-11-09 02:00:08|67575.85000000|67550.00000000|942616.030529|993303.32724|378|620|13.95274254|14.70555172|-0.001370|0.001158|8673.31025525|19982.8946296|189|405|0.12838001|0.29579279
2022-01-15 20:55:09|233536327|233537324|2021-11-09 02:00:08|2021-11-09 02:03:48|67550.00000000|67510.39000000|596555.170387|688174.993067|374|624|8.8335723|10.19080219|-0.001822|0.001496|10862.5895436|22380.1556116|228|441|0.16085011|0.33137775
2022-01-15 20:55:09|233537325|233538322|2021-11-09 02:03:48|2021-11-09 02:07:15|67510.40000000|67510.33000000|347247.560207|1072249.50202|342|656|5.14445253|15.88584909|-0.000893|0.000893|8983.34509581|21417.483614|193|437|0.1330962|0.31730782
2022-01-15 20:55:10|233538323|233539320|2021-11-09 02:07:15|2021-11-09 02:10:24|67510.33000000|67493.91000000|761546.739673|1037260.57186|355|643|11.28137877|15.36710343|-0.000308|0.000165|6981.45040156|21865.5231767|172|436|0.1034186|0.32389902
2022-01-15 20:55:10|233539321|233540318|2021-11-09 02:10:25|2021-11-09 02:13:23|67493.91000000|67553.15000000|651336.733807|913835.722167|347|651|9.64597201|13.53377719|-0.001046|0.001581|7021.77401113|20727.4261722|157|453|0.10399007|0.30695341
2022-01-15 20:55:10|233540319|233541316|2021-11-09 02:13:23|2021-11-09 02:16:01|67553.14000000|67580.98000000|328157.246892|427306.095498|301|697|4.85733093|6.32438758|-0.001704|0.001959|6910.25503679|30495.4796937|167|526|0.10227853|0.4513527
2022-01-15 20:55:10|233541317|233542314|2021-11-09 02:16:01|2021-11-09 02:18:39|67580.98000000|67667.97000000|401460.45886|892196.004276|251|747|5.93922215|13.19926268|0.000834|0.000072|7084.71318236|23679.8046458|146|485|0.10480698|0.35024328
2022-01-15 20:55:10|233542315|233543312|2021-11-09 02:18:39|2021-11-09 02:21:22|67668.62000000|67641.88000000|624411.907414|392251.832334|330|668|9.2289066|5.79716756|-0.001512|0.001257|9414.98379452|32616.7904255|184|526|0.13915791|0.48207161
2022-01-15 20:55:10|233543313|233544310|2021-11-09 02:21:22|2021-11-09 02:24:18|67641.88000000|67696.10000000|543928.66171|606229.773657|300|698|8.03532251|8.95725539|-0.001503|0.002010|7234.47034863|26924.3723025|167|499|0.10689317|0.39779511
2022-01-15 20:55:10|233544311|233545308|2021-11-09 02:24:18|2021-11-09 02:26:54|67695.73000000|67743.68000000|574900.283473|907035.978731|336|662|8.49164877|13.39502972|-0.001919|0.002375|8640.19274067|24922.2214775|173|440|0.1276118|0.36807617
2022-01-15 20:55:10|233545309|233546306|2021-11-09 02:26:54|2021-11-09 02:28:25|67743.68000000|67832.05000000|981075.925431|1035780.64871|292|706|14.47223165|15.27949605|-0.000599|0.001847|5245.32975814|23866.7782206|101|404|0.07739105|0.35208293
2022-01-15 20:55:11|233546307|233547304|2021-11-09 02:28:26|2021-11-09 02:30:34|67832.05000000|67771.58000000|1245850.01776|539042.621315|373|625|18.37435238|7.94890741|-0.000432|-0.000092|7086.31081817|31218.0755852|143|437|0.10451222|0.46039186
2022-01-15 20:55:11|233547305|233548302|2021-11-09 02:30:35|2021-11-09 02:33:04|67770.12000000|67603.34000000|803088.484284|450401.135193|423|575|11.86569569|6.65734506|-0.001622|0.000206|11859.4132785|17660.051595|200|374|0.17527553|0.26087131
2022-01-15 20:55:11|233548303|233549300|2021-11-09 02:33:04|2021-11-09 02:35:23|67603.34000000|67446.77000000|897181.445602|588958.751973|376|622|13.28405313|8.72169797|-0.001285|-0.000176|7533.19185847|21916.6180359|150|389|0.11154569|0.32460537
2022-01-15 20:55:11|233549301|233550298|2021-11-09 02:35:23|2021-11-09 02:37:25|67441.23000000|67331.87000000|1208061.76997|946881.174529|454|544|17.9255564|14.04390397|-0.001464|0.000221|9021.05461665|18698.7523936|175|338|0.13383705|0.27731033
2022-01-15 20:55:11|233550299|233551296|2021-11-09 02:37:25|2021-11-09 02:39:51|67331.70000000|67399.64000000|868121.40059|821869.126361|435|563|12.89025894|12.20175445|-0.001940|0.002555|10638.1943839|17582.2039447|187|333|0.15792937|0.26103369
2022-01-15 20:55:11|233551297|233552294|2021-11-09 02:39:51|2021-11-09 02:42:18|67407.48000000|67476.61000000|510766.918491|818666.435792|388|610|7.56892089|12.13168303|-0.000465|0.001090|8704.39746075|20964.6510465|185|376|0.12902141|0.31072177
2022-01-15 20:55:11|233552295|233553292|2021-11-09 02:42:18|2021-11-09 02:45:28|67476.61000000|67588.33000000|607444.277449|547782.13939|415|583|8.99031069|8.10795117|0.000007|0.000887|11374.5316648|20754.4253878|227|410|0.16834566|0.30720168
2022-01-15 20:55:11|233553293|233554290|2021-11-09 02:45:28|2021-11-09 02:48:18|67588.33000000|67565.91000000|564448.063976|766470.345782|371|627|8.34930351|11.33628953|0.000144|-0.000470|7743.979037|18995.8173055|158|397|0.1145433|0.28095927
2022-01-15 20:55:11|233554291|233555288|2021-11-09 02:48:18|2021-11-09 02:51:31|67568.59000000|67583.01000000|747854.022854|468918.904146|386|612|11.06479465|6.93772989|-0.000984|0.001129|15972.8313792|24703.2701051|231|458|0.23631756|0.36546194
2022-01-15 20:55:12|233555289|233556286|2021-11-09 02:51:31|2021-11-09 02:54:32|67583.01000000|67609.84000000|513746.494249|742803.16126|308|690|7.59639398|10.98365865|0.000634|-0.000379|7310.61264219|29475.3178123|171|489|0.10810414|0.43586975
2022-01-15 20:55:12|233556287|233557284|2021-11-09 02:54:32|2021-11-09 02:57:59|67609.84000000|67630.27000000|495304.489715|503261.75085|371|627|7.32569899|7.44274598|-0.001537|0.001702|7182.20477845|23393.656767|185|442|0.10621822|0.34598453
2022-01-15 20:55:12|233557285|233558282|2021-11-09 02:57:59|2021-11-09 03:01:26|67630.27000000|67650.85000000|698423.844859|490822.67211|340|658|10.32534892|7.25632688|-0.000611|0.000805|8092.8892046|23097.8775734|166|464|0.11964209|0.34147331
2022-01-15 20:55:13|233558283|233559280|2021-11-09 03:01:26|2021-11-09 03:04:34|67650.09000000|67687.64000000|317932.336519|723475.935892|315|683|4.69799164|10.69023474|-0.000264|0.000591|6848.77418191|19653.6452565|205|413|0.1012001|0.29040659
2022-01-15 20:55:13|233559281|233560278|2021-11-09 03:04:34|2021-11-09 03:07:22|67688.24000000|67701.49000000|1256918.88403|522043.526805|379|619|18.56534424|7.71130081|0.000008|0.000138|7517.25955524|24075.4065179|176|394|0.11103174|0.35560177
2022-01-15 20:55:13|233560279|233561276|2021-11-09 03:07:22|2021-11-09 03:10:15|67701.49000000|67746.15000000|1157222.33538|859041.940307|333|665|17.08453129|12.68285444|0.000388|0.000033|7751.13046449|25083.4254092|164|446|0.11444824|0.37039354
2022-01-15 20:55:13|233561277|233562274|2021-11-09 03:10:15|2021-11-09 03:12:46|67746.16000000|67834.68000000|874936.847135|1456984.04983|330|668|12.91192139|21.49333723|0.000971|-0.000051|5941.73516958|19531.6467626|151|382|0.08767038|0.28820771
2022-01-15 20:55:13|233562275|233563272|2021-11-09 03:12:46|2021-11-09 03:15:01|67834.69000000|67757.74000000|1398636.09229|1794523.49442|318|680|20.62735748|26.45230443|-0.000765|0.000014|6361.23232537|20618.258937|124|423|0.09381471|0.3039855
2022-01-15 20:55:13|233563273|233564270|2021-11-09 03:15:01|2021-11-09 03:18:23|67751.88000000|67649.61000000|1172622.04663|582676.390646|407|591|17.31833432|8.6065317|-0.000469|-0.000459|8652.40313477|18033.5574648|200|384|0.12782122|0.26638979
2022-01-15 20:55:14|233564271|233565268|2021-11-09 03:18:23|2021-11-09 03:21:19|67646.24000000|67631.65000000|1822469.66623|864748.210617|352|646|26.94605133|12.78675452|-0.000481|0.000328|7116.84793783|18210.9108253|151|399|0.10522896|0.26926144
2022-01-15 20:55:14|233565269|233566266|2021-11-09 03:21:20|2021-11-09 03:24:17|67631.66000000|67585.01000000|1026920.81149|380435.125577|362|636|15.1909931|5.62813355|-0.000927|0.000535|9303.27217864|21136.6527208|183|446|0.13762183|0.31267871
2022-01-15 20:55:14|233566267|233567264|2021-11-09 03:24:17|2021-11-09 03:27:12|67585.01000000|67641.47000000|1169044.54124|934380.737748|352|646|17.29147681|13.81881263|-0.000668|0.001183|8017.23669404|19430.9682609|161|412|0.11856345|0.28734234
2022-01-15 20:55:14|233567265|233568262|2021-11-09 03:27:12|2021-11-09 03:30:23|67646.69000000|67716.09000000|1514914.01339|700764.275793|385|613|22.39117859|10.35562326|0.000120|0.000490|8767.3493244|22084.1204005|166|397|0.12959759|0.32646442
2022-01-15 20:55:14|233568263|233569260|2021-11-09 03:30:24|2021-11-09 03:33:35|67724.23000000|67769.36000000|997252.585805|605353.437958|400|598|14.72148305|8.93616845|0.000250|0.000136|11994.8711592|17734.6535547|237|368|0.17707595|0.26182073
2022-01-15 20:55:14|233569261|233570258|2021-11-09 03:33:35|2021-11-09 03:36:17|67769.35000000|67766.33000000|1928764.42435|679548.55776|414|584|28.4630423|10.02905743|0.000282|-0.000309|9574.85308737|17394.2350569|188|379|0.14129355|0.25667392
2022-01-15 20:55:14|233570259|233571256|2021-11-09 03:36:17|2021-11-09 03:39:25|67766.33000000|67698.14000000|1570863.80585|431023.313945|371|627|23.19370094|6.36398802|-0.000418|-0.000270|9275.48585739|24786.119661|181|441|0.13693956|0.36595796
2022-01-15 20:55:14|233571257|233572254|2021-11-09 03:39:26|2021-11-09 03:41:33|67698.14000000|67900.00000000|1170287.57872|1308384.3175|282|716|17.26902933|19.2974421|0.001345|0.000527|6497.98549268|20820.4114809|124|379|0.09588043|0.30715972
2022-01-15 20:55:14|233572255|233573252|2021-11-09 03:41:33|2021-11-09 03:42:53|67900.00000000|67965.15000000|1192020.19761|1634885.50099|303|695|17.55307222|24.06956064|-0.000433|0.001219|5029.3892328|15799.7806052|90|314|0.07407509|0.23265984
2022-01-15 20:55:15|233573253|233574250|2021-11-09 03:42:53|2021-11-09 03:42:57|67965.15000000|68010.00000000|357899.860912|10846717.9231|50|948|5.26328376|159.51381051|0.002969|0.000693|132.353046432|20100.5291639|7|247|0.00194637|0.29560657
2022-01-15 20:55:15|233574251|233575248|2021-11-09 03:42:57|2021-11-09 03:43:05|68010.00000000|68128.88000000|727934.396152|1833395.54844|196|802|10.69018799|26.90979734|0.004185|0.000673|3042.60206881|18825.7427687|32|327|0.04467941|0.27634122
2022-01-15 20:55:15|233575249|233576246|2021-11-09 03:43:05|2021-11-09 03:43:44|68132.85000000|68223.72000000|947917.855544|2755342.80666|294|704|13.90177099|40.37592751|0.000211|0.001263|7166.3849129|15496.7647022|106|276|0.10511704|0.22724884
2022-01-15 20:55:15|233576247|233577244|2021-11-09 03:43:44|2021-11-09 03:44:48|68223.72000000|68172.63000000|2290608.35114|1032189.59545|533|465|33.59597949|15.14108006|-0.000726|0.000117|12089.7299462|10549.7326057|190|202|0.17733705|0.15475888
2022-01-15 20:55:15|233577245|233578242|2021-11-09 03:44:48|2021-11-09 03:46:06|68172.63000000|68176.04000000|785126.927973|1281730.84122|453|545|11.51648848|18.79333792|-0.000760|0.000576|9254.78063826|11122.3252972|147|245|0.13576032|0.16313254
2022-01-15 20:55:15|233578243|233579240|2021-11-09 03:46:06|2021-11-09 03:47:53|68169.52000000|68267.35000000|707952.965765|663284.83209|409|589|10.37582882|9.72207844|-0.001541|0.002628|11269.8327788|14445.7369782|173|314|0.1651965|0.21172581
2022-01-15 20:55:15|233579241|233580238|2021-11-09 03:47:53|2021-11-09 03:48:24|68267.36000000|68390.27000000|469519.45693|2359871.01848|249|749|6.87039225|34.54056074|0.000720|0.002182|5507.09567756|17709.3818946|85|300|0.08063039|0.2591779
2022-01-15 20:55:15|233580239|233581236|2021-11-09 03:48:24|2021-11-09 03:49:37|68390.26000000|68359.19000000|1144180.50541|2925947.92355|377|621|16.73358643|42.79482257|0.000539|-0.000944|8210.69003236|14520.3829723|146|281|0.12010474|0.21239393
2022-01-15 20:55:16|233581237|233582234|2021-11-09 03:49:37|2021-11-09 03:51:09|68358.65000000|68351.62000000|1213454.13518|853326.528793|425|573|17.7641744|12.49113543|-0.000244|0.000155|8973.51609378|15723.418757|158|302|0.13139618|0.23015287
2022-01-15 20:55:16|233582235|233583232|2021-11-09 03:51:09|2021-11-09 03:52:59|68351.43000000|68265.60000000|1325641.7964|1012412.44054|366|632|19.4145262|14.82378027|-0.002775|0.001632|7811.81563578|15576.0087174|145|313|0.11436282|0.2280242
2022-01-15 20:55:16|233583233|233584230|2021-11-09 03:52:59|2021-11-09 03:54:56|68245.62000000|68262.81000000|1144207.90279|811758.968399|295|703|16.75336194|11.8891491|-0.000453|0.000626|6380.36432168|20941.2239241|139|365|0.0934591|0.30669309
2022-01-15 20:55:16|233584231|233585228|2021-11-09 03:54:56|2021-11-09 03:56:35|68266.77000000|68410.70000000|608505.941441|674484.460695|268|730|8.90100603|9.86863025|0.000273|0.001359|6509.23303657|21349.9417861|134|354|0.09530341|0.31247526
2022-01-15 20:55:16|233585229|233586226|2021-11-09 03:56:35|2021-11-09 03:57:13|68410.70000000|68527.09000000|225581.905955|2618629.07634|108|890|3.29737915|38.24877542|0.001792|0.000817|1706.14099953|19078.6533441|45|326|0.02494228|0.27868709
2022-01-15 20:55:16|233586227|233587224|2021-11-09 03:57:13|2021-11-09 03:58:09|68528.02000000|68537.72000000|1447896.23164|1316307.33772|341|657|21.13570322|19.21321116|-0.002176|0.002313|7870.99485321|14270.5975924|129|287|0.11487506|0.20827419
2022-01-15 20:55:16|233587225|233588222|2021-11-09 03:58:09|2021-11-09 04:00:05|68528.85000000|68521.23000000|954938.285773|901450.420061|359|639|13.93603374|13.1557542|-0.001005|0.000932|6648.51655693|19526.6621295|156|357|0.09702945|0.28497421
2022-01-15 20:55:16|233588223|233589220|2021-11-09 04:00:05|2021-11-09 04:01:40|68521.22000000|68505.34000000|1457828.35545|1478734.46892|341|657|21.29701432|21.60969942|-0.000110|-0.000067|5387.38036049|18527.368443|121|339|0.07871125|0.27069026
2022-01-15 20:55:16|233589221|233590218|2021-11-09 04:01:40|2021-11-09 04:03:36|68505.34000000|68400.01000000|817423.617792|685062.833176|304|694|11.9423671|10.00536094|-0.000796|-0.000319|8173.76215173|21144.9803508|153|388|0.11940884|0.30888241
2022-01-15 20:55:17|233590219|233591216|2021-11-09 04:03:36|2021-11-09 04:05:58|68400.01000000|68405.00000000|810816.44769|849085.416803|342|656|11.85258233|12.41203444|-0.000509|0.000553|9974.36608232|20723.389444|172|397|0.14580709|0.30293676
2022-01-15 20:55:17|233591217|233592214|2021-11-09 04:05:58|2021-11-09 04:08:18|68405.00000000|68355.85000000|986005.288527|1182690.76923|381|617|14.42638607|17.30228381|-0.000466|-0.000058|9185.16461287|16768.0158307|174|322|0.13438733|0.24531205
2022-01-15 20:55:17|233592215|233593212|2021-11-09 04:08:18|2021-11-09 04:10:55|68351.20000000|68346.33000000|1128651.721|822460.948377|342|656|16.51259766|12.03283963|-0.000225|0.000183|6614.4602845|21545.3682343|156|417|0.09677438|0.31521643
2022-01-15 20:55:17|233593213|233594210|2021-11-09 04:10:55|2021-11-09 04:13:11|68346.34000000|68364.39000000|840230.171811|657412.113088|382|616|12.29090349|9.61524759|-0.000659|0.000813|9877.59897057|18555.0997751|210|379|0.14448853|0.271413
2022-01-15 20:55:17|233594211|233595208|2021-11-09 04:13:11|2021-11-09 04:15:08|68364.39000000|68339.66000000|1474989.42883|1724210.01841|347|651|21.57894528|25.21930126|-0.002053|0.001793|6249.76422759|16025.5208136|147|333|0.09143304|0.23445298
2022-01-15 20:55:17|233595209|233596206|2021-11-09 04:15:08|2021-11-09 04:16:58|68338.87000000|68277.68000000|1131318.46709|609034.556912|467|531|16.56443134|8.91586233|-0.001433|0.000850|8946.33073456|17480.9936642|163|345|0.13102355|0.25598867
2022-01-15 20:55:17|233596207|233597204|2021-11-09 04:16:58|2021-11-09 04:18:33|68269.12000000|68166.28000000|1868521.90057|437575.611388|512|486|27.39163412|6.41228384|-0.001495|0.000636|8954.05658654|13885.9660871|159|294|0.13127101|0.20352092
2022-01-15 20:55:17|233597205|233598202|2021-11-09 04:18:33|2021-11-09 04:20:51|68166.27000000|68237.59000000|950549.221202|620070.012553|382|616|13.93932208|9.08643503|-0.001213|0.001841|11679.2780938|18871.0656149|191|428|0.17114433|0.27647988
2022-01-15 20:55:17|233598203|233599200|2021-11-09 04:20:51|2021-11-09 04:23:20|68237.59000000|68277.36000000|722678.559883|720382.731598|317|681|10.58588126|10.55197389|-0.001928|0.002268|8714.34182712|24419.8620078|162|474|0.12765096|0.35770207
2022-01-15 20:55:18|233599201|233600198|2021-11-09 04:23:20|2021-11-09 04:25:23|68277.36000000|68374.40000000|604375.13485|1199788.67737|282|716|8.84755975|17.56354349|-0.000711|0.001670|6949.80490725|20875.8376544|158|413|0.1017438|0.30561745
2022-01-15 20:55:18|233600199|233601196|2021-11-09 04:25:24|2021-11-09 04:27:45|68375.04000000|68497.11000000|667927.993138|1034543.85112|308|690|9.76867387|15.12549917|-0.001497|0.002462|7000.84436622|19910.6670412|157|416|0.10240636|0.29121044
2022-01-15 20:55:18|233601197|233602194|2021-11-09 04:27:45|2021-11-09 04:29:31|68497.45000000|68394.34000000|1306913.38557|991888.244076|396|602|19.09126554|14.49148241|-0.000647|-0.000380|6892.77024877|14140.0523016|168|323|0.10075256|0.20666185
2022-01-15 20:55:18|233602195|233603192|2021-11-09 04:29:31|2021-11-09 04:31:50|68394.35000000|68408.26000000|844788.123693|556710.823014|334|664|12.35120583|8.13963698|-0.001341|0.001476|9495.46773509|21094.033875|176|417|0.13884413|0.30841528
2022-01-15 20:55:18|233603193|233604190|2021-11-09 04:31:50|2021-11-09 04:34:01|68408.26000000|68390.05000000|1053797.44275|383688.262475|395|603|15.40416717|5.60992372|-0.000012|-0.000160|8876.64380773|19729.3325828|197|389|0.12975588|0.28843075
2022-01-15 20:55:18|233604191|233605188|2021-11-09 04:34:01|2021-11-09 04:36:27|68390.05000000|68360.54000000|654405.218674|624735.394534|353|645|9.57197473|9.13789002|-0.001826|0.001550|9854.45614898|19250.5850594|207|414|0.14414511|0.28158101
2022-01-15 20:55:18|233605189|233606186|2021-11-09 04:36:27|2021-11-09 04:38:53|68360.42000000|68338.67000000|951305.02178|483925.205926|417|581|13.92402558|7.0830967|-0.000542|0.000351|9898.55462503|18154.9970132|246|376|0.14486647|0.26571183
2022-01-15 20:55:18|233606187|233607184|2021-11-09 04:38:53|2021-11-09 04:41:15|68338.68000000|68325.35000000|875347.66776|630955.68111|402|596|12.81169355|9.23462939|-0.001637|0.001521|8764.76627649|17653.8541344|192|391|0.12828475|0.25838023
2022-01-15 20:55:18|233607185|233608182|2021-11-09 04:41:15|2021-11-09 04:43:54|68325.33000000|68295.99000000|1038272.29833|451456.975519|391|607|15.20002319|6.6099124|-0.001433|0.001209|8839.65061856|20659.9803471|193|394|0.12941732|0.30247157
2022-01-15 20:55:19|233608183|233609180|2021-11-09 04:43:54|2021-11-09 04:46:23|68295.99000000|68209.45000000|1347025.78954|411457.939108|457|541|19.73819062|6.0297347|-0.002619|0.001852|9148.23108177|16905.1471938|191|384|0.1340545|0.24773622
2022-01-15 20:55:20|233609181|233610178|2021-11-09 04:46:23|2021-11-09 04:48:29|68209.45000000|68272.29000000|665598.06729|519038.018759|353|645|9.75001015|7.60535473|-0.000444|0.000984|9429.97047935|19910.905797|187|414|0.13816949|0.29174537
2022-01-15 20:55:20|233610179|233611176|2021-11-09 04:48:29|2021-11-09 04:50:38|68270.84000000|68287.96000000|635187.784179|908376.175866|376|622|9.29379742|13.29327024|-0.000290|0.000500|11023.9333614|18697.02776|207|389|0.16133579|0.27363359
2022-01-15 20:55:20|233611177|233612174|2021-11-09 04:50:39|2021-11-09 04:53:10|68284.64000000|68426.49000000|754709.109922|1244037.35536|337|661|11.05670984|18.21461535|-0.000495|0.001810|7541.41922562|18164.8366584|183|390|0.11045177|0.26603297
2022-01-15 20:55:20|233612175|233613172|2021-11-09 04:53:10|2021-11-09 04:55:15|68424.52000000|68397.61000000|1084097.63071|604257.769266|387|611|15.84816858|8.8336547|-0.001473|0.001244|10260.4649477|18408.7116134|200|375|0.14998942|0.26909785
2022-01-15 20:55:20|233613173|233614170|2021-11-09 04:55:15|2021-11-09 04:57:51|68396.71000000|68300.01000000|1089974.23473|276108.087544|383|615|15.95193817|4.04140651|-0.001593|0.000776|9059.21008152|19209.6488519|166|430|0.13259285|0.28116406
2022-01-15 20:55:20|233614171|233615168|2021-11-09 04:57:51|2021-11-09 05:00:38|68300.01000000|68399.58000000|1060750.51325|646535.332064|384|614|15.5260871|9.46185539|-0.002306|0.003126|9177.40328143|18694.5926549|209|412|0.13433393|0.27362386
2022-01-15 20:55:20|233615169|233616166|2021-11-09 05:00:38|2021-11-09 05:03:21|68400.00000000|68278.34000000|1414375.74282|447751.854538|418|580|20.70432368|6.55282997|-0.002778|0.001715|10010.265745|18670.2792431|192|401|0.14653668|0.27325953
2022-01-15 20:55:20|233616167|233617164|2021-11-09 05:03:22|2021-11-09 05:06:23|68278.34000000|68329.23000000|887232.570307|621218.505985|363|635|12.98767141|9.09669734|-0.001195|0.001635|9431.75930385|21570.1795456|185|435|0.13812665|0.31587141
2022-01-15 20:55:20|233617165|233618162|2021-11-09 05:06:23|2021-11-09 05:09:10|68329.23000000|68274.06000000|810952.42171|349398.492121|389|609|11.8721419|5.11520183|-0.001294|0.000848|9872.36926987|22287.8163548|201|437|0.14453361|0.32629136
2022-01-15 20:55:20|233618163|233619160|2021-11-09 05:09:10|2021-11-09 05:11:59|68274.06000000|68264.00000000|778977.334293|1028783.31091|348|650|11.40829022|15.0642048|-0.000395|0.000302|7267.14714484|18789.9433298|176|403|0.10643494|0.27519467
2022-01-15 20:55:20|233619161|233620158|2021-11-09 05:11:59|2021-11-09 05:14:37|68258.99000000|68149.61000000|1380920.5056|543861.9606|473|525|20.24208999|7.97414007|-0.001555|0.000598|10289.915567|15375.8769723|191|337|0.15084603|0.22535449
2022-01-15 20:55:21|233620159|233621156|2021-11-09 05:14:37|2021-11-09 05:17:07|68151.38000000|68133.54000000|812029.362641|1318526.97603|375|623|11.91747068|19.34883093|-0.000313|0.000159|9088.55909312|15987.0896023|195|373|0.13335683|0.23457393
2022-01-15 20:55:21|233621157|233622154|2021-11-09 05:17:07|2021-11-09 05:18:12|68133.54000000|68068.65000000|3570104.14459|267739.125844|745|253|52.45648996|3.93227534|-0.001125|-0.000456|11258.6206561|7209.95988823|159|171|0.16537642|0.10585976
2022-01-15 20:55:21|233622155|233623152|2021-11-09 05:18:12|2021-11-09 05:20:42|68068.64000000|68112.48000000|1086539.00412|705217.434336|490|508|15.96460817|10.36098481|0.000141|0.000083|9893.151215|16325.9180322|187|376|0.14535293|0.2398582
2022-01-15 20:55:21|233623153|233624150|2021-11-09 05:20:42|2021-11-09 05:22:52|68112.47000000|68100.41000000|837307.015736|2300402.51856|427|571|12.29523736|33.75744156|-0.000773|0.000621|8979.19742191|12260.3752817|188|259|0.13183947|0.18002618
2022-01-15 20:55:21|233624151|233625148|2021-11-09 05:22:52|2021-11-09 05:26:04|68100.41000000|68074.00000000|1050731.90242|357686.959571|427|571|15.43308641|5.25373935|0.000031|-0.000280|10290.0278383|17429.8921712|211|422|0.15114098|0.25600671
2022-01-15 20:55:21|233625149|233626146|2021-11-09 05:26:04|2021-11-09 05:28:40|68074.01000000|67977.19000000|1272019.54318|528249.713593|504|494|18.70221035|7.76626202|-0.000748|-0.000284|12856.130481|15744.0735626|213|353|0.18896913|0.2314541
2022-01-15 20:55:21|233626147|233627144|2021-11-09 05:28:40|2021-11-09 05:30:08|67976.99000000|67962.33000000|2091393.7489|572366.434008|652|346|30.78694073|8.42427665|0.001195|-0.001388|12460.4416366|8619.58550281|194|212|0.18339998|0.12685637
2022-01-15 20:55:21|233627145|233628142|2021-11-09 05:30:08|2021-11-09 05:32:43|67962.33000000|68059.99000000|1590122.75875|762193.685166|479|519|23.38545613|11.20760725|0.000772|0.000150|8877.63729932|17569.6701241|196|371|0.13051531|0.25830658
2022-01-15 20:55:21|233628143|233629140|2021-11-09 05:32:43|2021-11-09 05:35:29|68059.99000000|68037.84000000|1002951.75608|483029.047813|501|497|14.74076668|7.09833484|0.000384|-0.000638|7181.27108903|16069.1497759|221|353|0.10554145|0.23613621
2022-01-15 20:55:22|233629141|233630138|2021-11-09 05:35:29|2021-11-09 05:38:45|68037.84000000|68010.38000000|911120.00517|404461.131339|462|536|13.39845615|5.94786666|0.000074|-0.000308|9249.65343365|18703.8120051|187|403|0.13601828|0.27504871
2022-01-15 20:55:22|233630139|233631136|2021-11-09 05:38:45|2021-11-09 05:42:05|68010.39000000|68063.27000000|1180660.20188|933485.227571|404|594|17.35129044|13.71890282|-0.000409|0.000941|11571.0136035|18496.4585748|195|418|0.17005522|0.27183613
2022-01-15 20:55:22|233631137|233632134|2021-11-09 05:42:05|2021-11-09 05:45:45|68063.27000000|68036.40000000|2697829.63596|271279.554685|474|524|39.63490152|3.9859236|0.000120|-0.000299|9577.12731627|16213.6285048|218|380|0.14072183|0.23823123
2022-01-15 20:55:22|233632135|233633132|2021-11-09 05:45:46|2021-11-09 05:49:26|68036.39000000|68133.14000000|1545220.11129|783605.072948|361|637|22.69385082|11.50687345|0.000698|0.000091|9081.38672865|17618.3759121|176|417|0.13336931|0.25872143
2022-01-15 20:55:22|233633133|233634130|2021-11-09 05:49:26|2021-11-09 05:52:30|68133.14000000|68130.88000000|2198881.815|425016.442721|460|538|32.2796917|6.23842966|0.000240|-0.000262|9406.11057607|14989.1849865|194|384|0.13806403|0.22001036
2022-01-15 20:55:22|233634131|233635128|2021-11-09 05:52:30|2021-11-09 05:55:59|68130.88000000|68146.07000000|708028.972916|457810.145938|444|554|10.39003293|6.718572|-0.000250|0.000389|10716.7617028|16153.6286585|202|389|0.15727249|0.23706457
2022-01-15 20:55:22|233635129|233636126|2021-11-09 05:55:59|2021-11-09 05:59:48|68150.00000000|68162.49000000|1301610.44038|604540.799453|389|609|19.09475553|8.86864324|-0.000076|0.000195|7332.8921634|20352.3418585|174|425|0.10757816|0.29857843
2022-01-15 20:55:22|233636127|233637124|2021-11-09 05:59:48|2021-11-09 06:03:05|68162.49000000|68134.60000000|759669.973562|430126.536473|383|615|11.140494|6.30829521|0.000320|-0.000596|7986.01336263|19310.7073376|185|447|0.11713157|0.2832382
2022-01-15 20:55:22|233637125|233638122|2021-11-09 06:03:05|2021-11-09 06:05:57|68134.60000000|67984.99000000|2289503.58123|541794.864277|488|510|33.64253104|7.95603712|-0.000484|-0.001313|8531.74293186|14299.1139969|154|321|0.12532448|0.2099735
2022-01-15 20:55:22|233638123|233639120|2021-11-09 06:05:57|2021-11-09 06:08:49|67984.99000000|67994.40000000|1677720.57664|1503086.16317|402|596|24.67960962|22.11154215|-0.000476|0.000413|10560.1816078|16411.9196023|156|331|0.15535079|0.24143327
2022-01-15 20:55:23|233639121|233640118|2021-11-09 06:08:49|2021-11-09 06:12:24|67995.60000000|67930.81000000|2158303.17004|470115.469711|464|534|31.76381605|6.91695843|0.000101|-0.000700|8853.81897101|16065.1323983|190|369|0.13029385|0.23640801
2022-01-15 20:55:23|233640119|233641116|2021-11-09 06:12:24|2021-11-09 06:14:39|67931.22000000|67841.48000000|1629122.0862|763523.60444|583|415|24.0123617|11.25583064|-0.000068|-0.001041|15111.0419154|10684.0642257|259|253|0.22280745|0.15740321
2022-01-15 20:55:23|233641117|233642114|2021-11-09 06:14:39|2021-11-09 06:18:12|67841.85000000|67932.02000000|1062752.0985|623040.280931|405|593|15.64415104|9.17611098|0.000473|0.000432|9480.88237278|17190.1047398|190|392|0.13955814|0.2530323
2022-01-15 20:55:23|233642115|233643112|2021-11-09 06:18:12|2021-11-09 06:21:34|67932.24000000|67980.01000000|1013164.50218|1847573.43788|392|606|14.90724096|27.18600834|-0.000253|0.000774|6602.63999624|12946.4174137|200|353|0.09714256|0.19046242
2022-01-15 20:55:23|233643113|233644110|2021-11-09 06:21:34|2021-11-09 06:25:48|67980.01000000|67977.85000000|1088357.29684|637763.052374|366|632|15.99547071|9.37644083|0.001203|-0.001223|8408.52948779|16838.9126246|196|419|0.12362111|0.24758904
2022-01-15 20:55:23|233644111|233645108|2021-11-09 06:25:48|2021-11-09 06:30:13|67977.85000000|68061.16000000|1386541.99089|648445.018618|424|574|20.38008895|9.53218058|0.000967|-0.000212|11308.506064|15949.5575315|216|384|0.16624837|0.23449374
2022-01-15 20:55:23|233645109|233646106|2021-11-09 06:30:13|2021-11-09 06:34:49|68061.16000000|68092.51000000|644607.601822|396569.890442|382|616|9.46822014|5.8247405|-0.000566|0.000784|7689.66285728|18441.5845466|184|444|0.11294961|0.2708781
2022-01-15 20:55:23|233646107|233647104|2021-11-09 06:34:49|2021-11-09 06:39:17|68092.53000000|68018.94000000|2134818.69322|635827.240537|454|544|31.36352946|9.34148631|0.000026|-0.000613|8890.17288134|16340.4411649|213|376|0.13061006|0.24006349
2022-01-15 20:55:23|233647105|233648102|2021-11-09 06:39:18|2021-11-09 06:44:23|68018.93000000|67954.16000000|1191698.38255|495417.239215|391|607|17.52640823|7.28490336|0.000375|-0.000968|9821.12157837|18020.7384235|205|429|0.14441573|0.26501935
2022-01-15 20:55:24|233648103|233649100|2021-11-09 06:44:24|2021-11-09 06:49:02|67954.15000000|67909.53000000|1257776.89316|283484.045918|471|527|18.51610645|4.17324424|-0.000342|-0.000070|11984.8392634|15858.9773477|257|407|0.17643067|0.23344759
2022-01-15 20:55:24|233649101|233650098|2021-11-09 06:49:02|2021-11-09 06:53:44|67909.53000000|68009.93000000|1422423.09359|754148.028148|411|587|20.95033441|11.10069647|0.000613|0.000366|8935.39201192|16910.5467909|227|423|0.13161318|0.24904842
2022-01-15 20:55:24|233650099|233651096|2021-11-09 06:53:44|2021-11-09 06:58:11|68009.93000000|68041.23000000|1406894.03771|1147813.25447|401|597|20.68988409|16.88269704|0.000727|-0.000444|7429.69860855|17466.8213731|174|379|0.10926201|0.25688243
2022-01-15 20:55:24|233651097|233652094|2021-11-09 06:58:11|2021-11-09 07:03:18|68044.49000000|68074.50000000|1309155.63202|563905.603316|397|601|19.23315926|8.28501436|0.000485|-0.000238|8704.16187577|16332.6411107|187|396|0.12788683|0.23996435
2022-01-15 20:55:24|233652095|233653092|2021-11-09 07:03:19|2021-11-09 07:08:53|68074.49000000|68000.00000000|1315686.04389|321589.107115|421|577|19.33045417|4.72502792|-0.000424|-0.000195|9450.06959612|17588.8447664|205|424|0.13886223|0.25844608
2022-01-15 20:55:24|233653093|233654090|2021-11-09 07:08:54|2021-11-09 07:14:29|68003.50000000|68060.58000000|1490470.42635|479066.805564|395|603|21.89688665|7.03900685|0.000134|0.000391|10953.3526004|18409.5764531|219|438|0.16094701|0.27051553
2022-01-15 20:55:24|233654091|233655088|2021-11-09 07:14:30|2021-11-09 07:18:31|68060.58000000|68155.75000000|1738671.70838|863304.606089|428|570|25.51436807|12.67071761|0.001516|-0.000463|10954.5560978|15252.0326886|201|314|0.16076987|0.2239148
2022-01-15 20:55:24|233655089|233656086|2021-11-09 07:18:31|2021-11-09 07:24:20|68155.76000000|68047.29000000|1030970.735|522973.380318|384|614|15.13553921|7.67793987|-0.000439|-0.000524|9378.59174763|17703.5222866|210|452|0.1376922|0.25992531
2022-01-15 20:55:24|233656087|233657084|2021-11-09 07:24:21|2021-11-09 07:29:48|68047.29000000|67972.80000000|1302632.50216|441087.680024|426|572|19.1541755|6.48668154|0.000305|-0.000920|8346.07954076|17469.9621178|212|416|0.12273282|0.25689117
2022-01-15 20:55:24|233657085|233658082|2021-11-09 07:29:48|2021-11-09 07:34:56|67972.79000000|67890.01000000|1441379.77163|361279.323482|449|549|21.21368717|5.31754056|-0.000235|-0.000491|9472.63647989|15741.2776623|221|389|0.13943092|0.23168724
2022-01-15 20:55:26|233658083|233659080|2021-11-09 07:34:56|2021-11-09 07:39:42|67889.95000000|67924.36000000|1194375.10983|440534.054289|448|550|17.59077993|6.48903696|0.000123|0.000177|10483.7128575|15741.7203085|247|387|0.15444316|0.23187165
2022-01-15 20:55:26|233659081|233660078|2021-11-09 07:39:42|2021-11-09 07:44:45|67938.23000000|67920.53000000|1701172.13437|452836.377257|454|544|25.04696049|6.66667101|0.000459|-0.000608|9756.44612264|16711.3399931|235|369|0.14365833|0.24604718
2022-01-15 20:55:26|233660079|233661076|2021-11-09 07:44:45|2021-11-09 07:50:22|67920.53000000|67888.20000000|2223899.49444|412345.467994|414|584|32.76196091|6.07568807|0.001418|-0.001748|7506.41030437|17110.6620102|157|398|0.11058596|0.25208083
2022-01-15 20:55:26|233661077|233662074|2021-11-09 07:50:22|2021-11-09 07:54:55|67888.19000000|67812.54000000|1593808.55027|1061421.48408|423|575|23.5014067|15.65997882|0.001458|-0.002221|6345.5188309|15091.0114853|149|345|0.09360447|0.22255394
2022-01-15 20:55:26|233662075|233663072|2021-11-09 07:54:55|2021-11-09 07:57:46|67815.23000000|67941.97000000|1209752.11008|902702.41932|454|544|17.81270114|13.29171522|0.003510|-0.001982|6810.16767692|9339.51937428|160|247|0.10028419|0.1375277
2022-01-15 20:55:26|233663073|233664070|2021-11-09 07:57:46|2021-11-09 08:02:53|67941.97000000|68009.87000000|1900437.37014|760639.946611|412|586|27.96252381|11.19216028|0.001769|-0.001070|7003.93066967|14235.0613742|176|402|0.10306681|0.20947751
2022-01-15 20:55:26|233664071|233665068|2021-11-09 08:02:53|2021-11-09 08:07:59|68017.11000000|67889.99000000|2767327.07393|436164.851699|453|545|40.75308609|6.42120364|0.000483|-0.001637|6103.94831559|14274.9720112|152|359|0.08986647|0.21014381
2022-01-15 20:55:26|233665069|233666066|2021-11-09 08:08:00|2021-11-09 08:13:17|67890.00000000|67866.95000000|1419686.3276|1117151.79259|367|631|20.91605555|16.45839908|0.000036|-0.000278|6224.38567621|18061.3369437|150|388|0.09170494|0.26609531
2022-01-15 20:55:26|233666067|233667064|2021-11-09 08:13:17|2021-11-09 08:18:26|67867.79000000|67890.37000000|1372866.79441|768900.10715|440|558|20.2359756|11.33980612|0.000958|-0.000766|9983.48931746|15892.125841|193|373|0.14718353|0.23427947
2022-01-15 20:55:26|233667065|233668062|2021-11-09 08:18:26|2021-11-09 08:24:14|67890.38000000|67962.42000000|1221944.20377|1240515.05073|381|617|17.99076729|18.26233866|-0.000093|0.000811|7145.19354085|15917.0534943|160|380|0.10520781|0.23437038
2022-01-15 20:55:27|233668063|233669060|2021-11-09 08:24:14|2021-11-09 08:30:15|67962.42000000|67956.71000000|981025.875707|979947.966483|429|569|14.42843438|14.41553298|0.000154|-0.000204|12153.2971846|15786.9296387|221|352|0.17879602|0.23224782
2022-01-15 20:55:27|233669061|233670058|2021-11-09 08:30:15|2021-11-09 08:36:10|67956.71000000|68057.52000000|1068086.49681|694622.622182|390|608|15.7041809|10.21245944|0.000831|0.000107|7909.97752792|17265.4664586|173|405|0.11631321|0.25388337
2022-01-15 20:55:27|233670059|233671056|2021-11-09 08:36:10|2021-11-09 08:41:46|68057.52000000|67960.16000000|1535144.72909|1066075.93171|435|563|22.5637709|15.66717744|-0.000149|-0.000625|9139.96069892|12905.8273429|202|332|0.13434421|0.1896939
2022-01-15 20:55:27|233671057|233672054|2021-11-09 08:41:46|2021-11-09 08:46:51|67960.15000000|68022.88000000|800785.744216|2276209.57463|392|606|11.77505351|33.46817667|0.000062|0.000510|9978.67284723|10144.4853287|201|273|0.14676223|0.1491665
2022-01-15 20:55:27|233672055|233673052|2021-11-09 08:46:52|2021-11-09 08:52:34|68022.88000000|68058.96000000|1440350.45366|1858765.28212|407|591|21.16731302|27.31464224|0.001131|-0.000752|9301.93924802|11103.64231|200|290|0.13671282|0.16319751
2022-01-15 20:55:27|233673053|233674050|2021-11-09 08:52:34|2021-11-09 08:59:15|68061.75000000|68167.56000000|836842.159133|842318.569262|352|646|12.28495516|12.36615599|0.001248|-0.000313|7416.19606579|18621.7564581|174|421|0.10889987|0.27342644
2022-01-15 20:55:27|233674051|233675048|2021-11-09 08:59:16|2021-11-09 09:05:47|68167.57000000|68117.14000000|1437879.80922|793774.435168|433|565|21.10539508|11.65594118|0.000051|-0.000467|9720.21025354|15918.4045147|210|381|0.14271169|0.23373207
2022-01-15 20:55:27|233675049|233676046|2021-11-09 09:05:47|2021-11-09 09:12:01|68117.14000000|68048.13000000|1440673.7482|696307.19881|454|544|21.16085233|10.22518148|0.000107|-0.000689|8751.13729927|15107.4732269|207|367|0.12852379|0.22187354
2022-01-15 20:55:27|233676047|233677044|2021-11-09 09:12:01|2021-11-09 09:17:56|68044.65000000|67962.76000000|1621635.10228|870143.735634|471|527|23.8468367|12.79477879|0.000064|-0.000788|8484.7498539|12803.1214858|217|337|0.12478598|0.1882798
2022-01-15 20:55:28|233677045|233678042|2021-11-09 09:17:56|2021-11-09 09:24:57|67962.76000000|67973.98000000|1715238.01698|509637.528417|435|563|25.2330562|7.4982998|0.000340|-0.000247|10194.9144419|15517.7202649|202|388|0.14999378|0.22830772
2022-01-15 20:55:28|233678043|233679040|2021-11-09 09:24:57|2021-11-09 09:32:31|67973.63000000|67934.40000000|1710993.19734|715420.57755|443|555|25.17890941|10.5287196|-0.000158|-0.000300|11975.4678173|15372.8902141|230|380|0.17623351|0.22624013
2022-01-15 20:55:28|233679041|233680038|2021-11-09 09:32:32|2021-11-09 09:37:16|67927.35000000|67944.80000000|1858674.78368|2354557.88544|375|623|27.3213494|34.62154738|0.000352|-0.000166|6094.43224228|11699.7125228|133|304|0.08960683|0.17200055
2022-01-15 20:55:28|233680039|233681036|2021-11-09 09:37:17|2021-11-09 09:43:31|67944.71000000|68162.23000000|1285315.25961|1514381.11559|363|635|18.87568274|22.23682837|0.001013|0.001004|6748.72524548|16039.7134807|177|377|0.09914791|0.23565984
2022-01-15 20:55:28|233681037|233682034|2021-11-09 09:43:32|2021-11-09 09:49:03|68163.52000000|68137.23000000|991609.501503|828490.385168|340|658|14.5407458|12.14846528|0.000590|-0.000760|8233.23174675|16119.4753518|194|409|0.12074803|0.23641962
2022-01-15 20:55:28|233682035|233683032|2021-11-09 09:49:03|2021-11-09 09:54:28|68134.21000000|68137.67000000|1655633.82727|954307.459184|359|639|24.28336331|13.99876695|0.000269|-0.000234|7729.18330205|20487.7620093|169|394|0.11338312|0.30055132
2022-01-15 20:55:28|233683033|233684030|2021-11-09 09:54:30|2021-11-09 09:59:49|68137.67000000|68266.76000000|1936476.43152|1036762.88592|363|635|28.41055434|15.20839872|0.001425|-0.000111|6035.45649437|20651.1320302|140|394|0.08854373|0.30290664
2022-01-15 20:55:28|233684031|233685028|2021-11-09 09:59:49|2021-11-09 10:05:42|68266.77000000|68183.87000000|1260451.41755|1038372.69246|406|592|18.47728414|15.21573038|0.000512|-0.001316|8430.47211329|15976.6654756|225|384|0.12357909|0.23416405
2022-01-15 20:55:28|233685029|233686026|2021-11-09 10:05:42|2021-11-09 10:12:18|68183.86000000|68259.10000000|1028687.02225|943204.928535|357|641|15.0799562|13.82520252|0.000491|0.000154|8108.17440208|18581.6311881|215|411|0.11884174|0.27237167
2022-01-15 20:55:28|233686027|233687024|2021-11-09 10:12:18|2021-11-09 10:18:24|68259.10000000|68262.07000000|953870.087766|875104.357534|344|654|13.97634933|12.82180139|0.000565|-0.000534|9953.17564684|22207.643711|208|437|0.14584251|0.32539892
2022-01-15 20:55:28|233687025|233688022|2021-11-09 10:18:25|2021-11-09 10:24:36|68262.07000000|68188.22000000|1431234.07496|890733.506008|396|602|20.9756272|13.0530889|-0.000169|-0.000442|9066.49788544|18482.6999288|201|391|0.13288994|0.27088648
2022-01-15 20:55:29|233688023|233689020|2021-11-09 10:24:36|2021-11-09 10:29:53|68188.22000000|68028.28000000|1764226.13263|851774.937353|428|570|25.89702819|12.49687297|-0.000424|-0.000979|10180.9920686|13947.5714346|201|359|0.1494176|0.20469776
2022-01-15 20:55:29|233689021|233690018|2021-11-09 10:29:53|2021-11-09 10:32:22|68028.28000000|68044.60000000|1325292.89355|950736.574052|366|632|19.49737926|13.99155932|0.000382|-0.000050|5624.4093518|15299.5669339|106|447|0.08274685|0.22506029
2022-01-15 20:55:29|233690019|233691016|2021-11-09 10:32:22|2021-11-09 10:37:44|68044.59000000|68053.82000000|900680.079437|1521341.60923|363|635|13.23409042|22.35648138|0.000251|-0.000172|8481.56391541|16249.9660495|168|380|0.1246472|0.23883976
2022-01-15 20:55:29|233691017|233692014|2021-11-09 10:37:44|2021-11-09 10:44:20|68053.81000000|68019.20000000|432251.856805|1042970.02835|362|636|6.3533896|15.33228403|-0.000480|0.000196|10063.2141925|18508.1978008|221|448|0.14792393|0.27203885
2022-01-15 20:55:29|233692015|233693012|2021-11-09 10:44:20|2021-11-09 10:49:34|68019.19000000|68021.06000000|556276.101238|777574.450363|311|687|8.17947401|11.43307699|0.000335|-0.000303|6628.60441554|20315.4011083|158|468|0.09745834|0.29869182
2022-01-15 20:55:29|233693013|233694010|2021-11-09 10:49:34|2021-11-09 10:55:17|68027.02000000|67964.08000000|630489.096004|604411.531276|389|609|9.2725771|8.89034555|-0.000165|-0.000378|10538.1943059|17620.027542|225|436|0.15497491|0.25913792
2022-01-15 20:55:29|233694011|233695008|2021-11-09 10:55:17|2021-11-09 11:00:14|67964.08000000|67863.64000000|658550.328249|757138.492516|402|596|9.69810461|11.15408847|0.000233|-0.001198|10943.9659493|15485.498879|247|410|0.16118139|0.22805651
2022-01-15 20:55:29|233695009|233696006|2021-11-09 11:00:15|2021-11-09 11:05:33|67863.64000000|67909.23000000|394841.641514|1085512.41665|368|630|5.8139385|15.98377779|0.001073|-0.000615|9603.19575194|16967.3166135|231|448|0.14139555|0.24983853
2022-01-15 20:55:30|233696007|233697004|2021-11-09 11:05:34|2021-11-09 11:11:06|67908.03000000|67813.39000000|563049.150471|896831.144436|422|576|8.29896092|13.22165797|0.000263|-0.001074|12799.0111237|16275.7881378|252|397|0.18864883|0.23991307
2022-01-15 20:55:30|233697005|233698002|2021-11-09 11:11:07|2021-11-09 11:15:12|67813.39000000|67834.92000000|787585.625562|1873506.06577|412|586|11.61803352|27.64232794|0.000369|-0.000137|11151.0822743|16732.7456012|213|341|0.16451673|0.24685396
2022-01-15 20:55:30|233698003|233699000|2021-11-09 11:15:12|2021-11-09 11:20:29|67834.98000000|67801.01000000|384442.304348|1016806.14988|352|646|5.66795467|14.99457921|0.000940|-0.001264|8003.86235072|15938.9570622|193|429|0.11801242|0.23501524
2022-01-15 20:55:30|233699001|233699998|2021-11-09 11:20:30|2021-11-09 11:25:46|67801.02000000|67765.31000000|825811.664647|882622.689935|430|568|12.18229189|13.02208079|0.000440|-0.000783|11055.950777|16363.6852214|208|391|0.16309605|0.24141589
2022-01-15 20:55:30|233699999|233700996|2021-11-09 11:25:47|2021-11-09 11:29:05|67765.32000000|67731.49000000|2142609.51147|1501542.65653|461|537|31.65364669|22.17651323|0.001146|-0.001538|8470.14047829|11902.6139366|166|293|0.1250988|0.17575674
2022-01-15 20:55:30|233700997|233701994|2021-11-09 11:29:05|2021-11-09 11:34:02|67731.50000000|67666.51000000|525148.534872|851645.533602|420|578|7.75592897|12.57763532|-0.000099|-0.000482|11428.857926|15226.042239|239|388|0.16878978|0.22487545
2022-01-15 20:55:30|233701995|233702992|2021-11-09 11:34:03|2021-11-09 11:36:39|67666.50000000|67554.12000000|1548453.78207|789901.66466|584|414|22.90316027|11.68240836|-0.000253|-0.001365|16310.7945879|10964.9469671|252|257|0.24118155|0.16210196
2022-01-15 20:55:30|233702993|233703990|2021-11-09 11:36:39|2021-11-09 11:37:46|67564.43000000|67478.85000000|2181079.84462|755562.518717|579|419|32.31160813|11.19232071|0.000110|-0.001776|10107.6179342|11952.2305664|155|178|0.14973005|0.17704159
2022-01-15 20:55:30|233703991|233704988|2021-11-09 11:37:46|2021-11-09 11:38:56|67478.85000000|67381.52000000|1617236.27321|609459.402537|674|324|23.99958819|9.04162977|-0.001081|-0.000443|23673.0044002|9615.46265096|249|170|0.35125846|0.14264082
2022-01-15 20:55:30|233704989|233705986|2021-11-09 11:38:56|2021-11-09 11:41:02|67381.53000000|67434.12000000|1506933.92184|1088031.55936|396|602|22.35785365|16.14268951|0.001038|-0.000335|13322.8119708|17148.535396|163|338|0.19763901|0.25441302
2022-01-15 20:55:31|233705987|233706984|2021-11-09 11:41:02|2021-11-09 11:43:27|67434.12000000|67608.95000000|547625.683074|1080537.99962|254|744|8.11422739|15.99984694|0.002662|-0.000247|4468.14212158|18383.9208245|123|376|0.06617686|0.27222663
2022-01-15 20:55:31|233706985|233707982|2021-11-09 11:43:27|2021-11-09 11:46:45|67610.07000000|67454.45000000|810486.133668|1275847.39071|373|625|11.98960886|18.88133469|-0.000108|-0.001794|8136.82372685|15489.3317051|178|348|0.12048584|0.22925386
2022-01-15 20:55:32|233707983|233708980|2021-11-09 11:46:45|2021-11-09 11:50:36|67454.39000000|67470.68000000|854318.880679|1173643.47888|416|582|12.66853363|17.40382884|0.000447|-0.000384|8762.56151304|14719.0945396|193|376|0.12992416|0.21823273
2022-01-15 20:55:32|233708981|233709978|2021-11-09 11:50:36|2021-11-09 11:54:46|67470.68000000|67535.97000000|359676.017439|509219.25604|378|620|5.32550804|7.5401885|-0.000310|0.000902|9886.15355166|17475.4221843|230|436|0.14636569|0.25876683
2022-01-15 20:55:32|233709979|233710976|2021-11-09 11:54:46|2021-11-09 11:59:11|67533.38000000|67624.19000000|674710.468963|962865.255895|349|649|9.98593675|14.25288052|0.000930|-0.000087|9331.75921936|18637.1200218|191|418|0.13809598|0.27578987
2022-01-15 20:55:32|233710977|233711974|2021-11-09 11:59:13|2021-11-09 12:02:56|67621.62000000|67632.03000000|333858.462506|546622.289136|305|693|4.93528207|8.0797756|-0.000138|0.000239|8284.71987229|22878.68606|179|416|0.1224694|0.33819273
2022-01-15 20:55:32|233711975|233712972|2021-11-09 12:02:56|2021-11-09 12:07:05|67633.93000000|67525.01000000|498193.898319|431282.496656|447|551|7.37186192|6.38085453|-0.000877|-0.000176|12288.1325402|16473.2244553|241|369|0.18179664|0.24372405
2022-01-15 20:55:33|233712973|233713970|2021-11-09 12:07:05|2021-11-09 12:11:33|67525.01000000|67462.49000000|484789.492616|279244.949095|435|563|7.18039851|4.13596174|-0.000966|0.000355|13040.3260704|16860.6330724|248|409|0.1931578|0.24971677
2022-01-15 20:55:33|233713971|233714968|2021-11-09 12:11:33|2021-11-09 12:15:03|67462.49000000|67383.96000000|1070807.79938|451366.008604|466|532|15.88365739|6.69522786|-0.001179|0.000335|12514.7437979|16373.2504133|219|373|0.18558045|0.24280942
2022-01-15 20:55:33|233714969|233715966|2021-11-09 12:15:03|2021-11-09 12:18:37|67382.74000000|67442.23000000|561341.98857|500683.284252|496|502|8.32904584|7.42870904|0.000872|-0.000254|10989.9038415|15261.2014055|233|335|0.16311399|0.22641518
2022-01-15 20:55:33|233715967|233716964|2021-11-09 12:18:37|2021-11-09 12:22:47|67442.24000000|67407.17000000|772930.84597|439695.902357|379|619|11.46586172|6.52191703|-0.001637|0.001308|8509.37094521|18111.0481022|175|423|0.12621694|0.26862699
2022-01-15 20:55:33|233716965|233717962|2021-11-09 12:22:47|2021-11-09 12:26:56|67407.34000000|67497.72000000|445586.169569|705026.949597|366|632|6.60733273|10.45376373|-0.000163|0.000977|8573.63660093|15851.6371957|206|404|0.12710512|0.23497545
2022-01-15 20:55:33|233717963|233718960|2021-11-09 12:26:56|2021-11-09 12:30:56|67497.73000000|67466.02000000|516862.083136|1411114.99207|349|649|7.65516376|20.89579694|0.000035|-0.000335|6880.8758605|17139.8523157|180|381|0.10190336|0.25381059
2022-01-15 20:55:33|233718961|233719958|2021-11-09 12:30:57|2021-11-09 12:35:09|67466.03000000|67587.60000000|322984.951871|1416149.7412|346|652|4.77947289|20.95907974|0.000546|0.000586|7222.97952796|17175.8766095|183|407|0.10689578|0.25423122
2022-01-15 20:55:33|233719959|233720956|2021-11-09 12:35:09|2021-11-09 12:38:59|67585.59000000|67666.04000000|344148.659441|1893139.45917|305|693|5.09298204|27.99982863|-0.001502|0.002255|7364.69513964|16340.9302383|183|386|0.10898721|0.24179344
2022-01-15 20:55:34|233720957|233721954|2021-11-09 12:38:59|2021-11-09 12:41:54|67662.50000000|67722.91000000|919407.359629|851400.691793|316|682|13.58198052|12.57140705|-0.001068|0.001671|7720.89489928|22690.3550336|170|366|0.11403005|0.33509678
2022-01-15 20:55:34|233721955|233722952|2021-11-09 12:41:54|2021-11-09 12:46:26|67726.68000000|67628.45000000|625294.155707|1051797.40146|353|645|9.23558078|15.53227375|-0.002376|0.001453|9383.93841052|18793.4496134|200|405|0.1386034|0.27756981
2022-01-15 20:55:34|233722953|233723950|2021-11-09 12:46:26|2021-11-09 12:50:20|67628.45000000|67620.80000000|384899.021938|938508.155905|289|709|5.69018967|13.87422729|-0.001329|0.001264|6320.85161953|25024.0087904|164|444|0.09344509|0.36991336
2022-01-15 20:55:34|233723951|233724948|2021-11-09 12:50:20|2021-11-09 12:54:27|67629.63000000|67503.12000000|930479.341139|787172.529298|402|596|13.76940205|11.65182665|-0.001478|0.000384|10059.7066145|16743.452046|201|399|0.14889244|0.24781213
2022-01-15 20:55:34|233724949|233725946|2021-11-09 12:54:27|2021-11-09 12:59:03|67503.12000000|67579.90000000|532336.775309|544865.658878|361|637|7.87953288|8.06368241|-0.002827|0.003477|7974.00784118|18195.0305037|196|445|0.11803913|0.26931114
2022-01-15 20:55:34|233725947|233726944|2021-11-09 12:59:03|2021-11-09 13:03:40|67579.90000000|67656.13000000|621400.574613|358867.048252|388|610|9.18829678|5.30704632|-0.002488|0.003165|8668.05201507|18529.1679015|208|443|0.12818614|0.27401277
2022-01-15 20:55:34|233726945|233727942|2021-11-09 13:03:40|2021-11-09 13:07:51|67651.51000000|67728.82000000|442470.255987|915249.573414|357|641|6.53630398|13.52207781|-0.000003|0.000660|10148.2664872|18641.4997404|201|404|0.1498966|0.27536984
2022-01-15 20:55:34|233727943|233728940|2021-11-09 13:07:51|2021-11-09 13:11:28|67728.32000000|67865.56000000|518855.302259|1226566.14891|302|696|7.65428239|18.09893543|0.000391|0.000970|8049.8596644|20242.385469|158|370|0.11879277|0.29866803
2022-01-15 20:55:35|233728941|233729938|2021-11-09 13:11:29|2021-11-09 13:15:17|67869.31000000|67778.30000000|523992.469048|2024279.5319|347|651|7.72482794|29.84126878|-0.002245|0.001465|8726.7200098|15362.7850391|191|336|0.12865835|0.22646235
2022-01-15 20:55:35|233729939|233730936|2021-11-09 13:15:18|2021-11-09 13:18:26|67778.30000000|67829.01000000|784762.070636|818752.04116|406|592|11.58000438|12.07787754|-0.001202|0.001843|9045.86918117|15154.7303898|253|376|0.13344631|0.22353999
2022-01-15 20:55:35|233730937|233731934|2021-11-09 13:18:26|2021-11-09 13:22:35|67829.01000000|67747.84000000|410450.062143|1291681.01196|337|661|6.05460706|19.05224145|-0.002127|0.001423|8768.29174662|17310.2961596|187|364|0.1293594|0.25536442
2022-01-15 20:55:35|233731935|233732932|2021-11-09 13:22:35|2021-11-09 13:26:56|67747.84000000|67713.53000000|711352.223473|672205.292889|341|657|10.50179816|9.92393968|-0.002033|0.001772|7883.04221763|21499.7385913|190|435|0.11639299|0.3174309
2022-01-15 20:55:35|233732933|233733930|2021-11-09 13:26:56|2021-11-09 13:30:56|67713.53000000|67704.49000000|418200.904759|860401.577187|365|633|6.17407521|12.70330031|-0.001422|0.001325|7738.29062882|19089.5009973|212|419|0.11423488|0.28179799
2022-01-15 20:55:35|233733931|233734928|2021-11-09 13:30:56|2021-11-09 13:34:18|67704.48000000|67674.52000000|614240.78617|889744.607296|393|605|9.07859601|13.15227488|-0.001693|0.001439|10717.5281753|17246.1907297|224|375|0.15842494|0.25494047
2022-01-15 20:55:35|233734929|233735926|2021-11-09 13:34:18|2021-11-09 13:38:28|67674.78000000|67684.68000000|430714.350116|451614.646434|393|605|6.36301517|6.67197959|-0.001003|0.001075|10776.757584|21067.7923992|240|417|0.15919285|0.31122534
2022-01-15 20:55:35|233735927|233736924|2021-11-09 13:38:28|2021-11-09 13:41:57|67684.67000000|67721.70000000|923625.080494|949621.113578|381|617|13.64001009|14.02352117|-0.000296|0.000576|7972.7044636|17055.9527594|208|363|0.117745|0.25188102
2022-01-15 20:55:35|233736925|233737922|2021-11-09 13:41:57|2021-11-09 13:45:35|67722.75000000|67823.28000000|508646.564575|1027104.77411|340|658|7.50120788|15.15830774|0.000175|0.000697|8639.35829171|17770.662933|187|371|0.12747162|0.26219069
2022-01-15 20:55:35|233737923|233738920|2021-11-09 13:45:35|2021-11-09 13:48:59|67823.37000000|67849.99000000|627424.576052|1011281.41817|384|614|9.25477122|14.91862641|-0.002127|0.002368|10131.3405884|15001.5080869|188|328|0.14946037|0.22129797
2022-01-15 20:55:36|233738921|233739918|2021-11-09 13:49:00|2021-11-09 13:52:20|67849.99000000|67900.00000000|888974.887777|602248.473974|389|609|13.10358192|8.87685868|-0.000066|0.000547|8538.47542694|21107.3575727|160|380|0.12586607|0.3111437
2022-01-15 20:55:36|233739919|233740916|2021-11-09 13:52:20|2021-11-09 13:55:00|67900.00000000|67863.71000000|1957960.2592|1062457.13852|435|563|28.84859812|15.65052633|-0.001317|0.000965|9612.94039583|17949.4348175|141|308|0.14160488|0.26441819
2022-01-15 20:55:36|233740917|233741914|2021-11-09 13:55:00|2021-11-09 13:58:10|67863.70000000|67906.60000000|596163.718477|606859.21162|330|668|8.78048849|8.93913078|0.000307|0.000157|10269.3470065|32344.3294261|179|490|0.15125297|0.47639247
2022-01-15 20:55:36|233741915|233742912|2021-11-09 13:58:11|2021-11-09 13:59:57|67910.00000000|68116.33000000|413793.381488|1703639.81371|264|734|6.08206281|25.04598589|0.002090|0.000619|7535.35345598|20827.3970976|133|337|0.11076046|0.30616891
2022-01-15 20:55:36|233742913|233743910|2021-11-09 13:59:57|2021-11-09 14:02:49|68116.33000000|67983.87000000|809368.579014|886141.534739|389|609|11.89817641|13.02645111|-0.001078|-0.000228|14311.6927642|20153.3091742|224|374|0.21040629|0.2963032
2022-01-15 20:55:36|233743911|233744908|2021-11-09 14:02:50|2021-11-09 14:05:50|67983.87000000|67994.83000000|785485.605408|533254.992887|377|621|11.55095777|7.84183628|-0.001988|0.002102|9670.61182409|19541.0261375|172|394|0.14221207|0.28735127
2022-01-15 20:55:36|233744909|233745906|2021-11-09 14:05:50|2021-11-09 14:08:45|67994.83000000|67923.30000000|493100.173063|440385.532564|392|606|7.25624027|6.47964079|-0.002071|0.001479|13641.3022039|20191.2067067|209|393|0.20074242|0.29711238
2022-01-15 20:55:37|233745907|233746904|2021-11-09 14:08:45|2021-11-09 14:12:15|67921.66000000|67966.42000000|730768.709875|694796.931054|393|605|10.75787794|10.2244767|-0.001185|0.001601|11677.0616347|20797.6107446|206|383|0.17184791|0.30610128
2022-01-15 20:55:37|233746905|233747902|2021-11-09 14:12:15|2021-11-09 14:15:29|67969.08000000|67925.60000000|525110.536734|459532.322493|426|572|7.73069045|6.76468901|-0.000754|0.000397|14896.0292823|19124.2380502|243|360|0.21929684|0.28153291
2022-01-15 20:55:37|233747903|233748900|2021-11-09 14:15:29|2021-11-09 14:18:45|67925.59000000|67907.47000000|534394.367159|591380.736382|414|584|7.86998808|8.70894351|-0.000892|0.000731|18984.0828146|20038.9203466|256|367|0.27956669|0.29509756
2022-01-15 20:55:37|233748901|233749898|2021-11-09 14:18:46|2021-11-09 14:22:10|67907.46000000|67836.75000000|1793441.31811|818994.369176|446|552|26.41961545|12.06491084|-0.001678|0.001098|11484.3046851|17207.5109151|198|331|0.16920684|0.25353597
2022-01-15 20:55:37|233749899|233750896|2021-11-09 14:22:11|2021-11-09 14:25:06|67840.05000000|67779.98000000|1710067.15811|664854.288098|480|518|25.21332433|9.79989211|-0.000511|0.000070|18668.7505418|17637.9616861|214|338|0.27517675|0.25997855
2022-01-15 20:55:38|233750897|233751894|2021-11-09 14:25:06|2021-11-09 14:27:57|67778.43000000|67763.69000000|1596812.94719|584417.018676|467|531|23.56248952|8.62235374|-0.000270|0.000114|12660.7919491|16989.9543821|172|322|0.18680521|0.25066908
2022-01-15 20:55:38|233751895|233752892|2021-11-09 14:27:57|2021-11-09 14:30:48|67763.05000000|67796.83000000|871159.275955|714863.161871|446|552|12.85324312|10.54721773|0.000091|0.000228|12047.34639|19152.4417085|189|365|0.17776774|0.28259925
2022-01-15 20:55:38|233752893|233753890|2021-11-09 14:30:48|2021-11-09 14:33:21|67796.26000000|67824.59000000|1188245.89673|766067.027796|511|487|17.53050577|11.30109507|-0.000024|0.000280|11192.4408185|13959.3235897|179|284|0.16511305|0.20592774
2022-01-15 20:55:38|233753891|233754888|2021-11-09 14:33:21|2021-11-09 14:36:20|67824.59000000|67854.69000000|617559.941514|1125001.16129|408|590|9.10101241|16.5795581|-0.000056|0.000348|11423.3853143|16160.3949215|175|338|0.16835469|0.23816304
2022-01-15 20:55:38|233754889|233755886|2021-11-09 14:36:21|2021-11-09 14:39:16|67854.69000000|67825.55000000|829836.552619|780357.325183|439|559|12.23113843|11.50160318|-0.000752|0.000514|7110.04210806|14966.5192042|160|313|0.10479289|0.22059282
2022-01-15 20:55:38|233755887|233756884|2021-11-09 14:39:16|2021-11-09 14:41:18|67829.05000000|67961.53000000|1402241.28035|2382978.44396|389|609|20.64010898|35.07354008|0.001847|-0.000244|5411.84254332|12348.7302665|113|263|0.07971487|0.18182846
2022-01-15 20:55:38|233756885|233757882|2021-11-09 14:41:18|2021-11-09 14:43:23|67965.42000000|67926.26000000|1402349.58465|2369037.86527|478|520|20.63836253|34.85709931|-0.000641|0.000232|8191.80267383|12501.9092097|136|215|0.12056166|0.18399652
2022-01-15 20:55:39|233757883|233758880|2021-11-09 14:43:23|2021-11-09 14:45:55|67926.26000000|67858.44000000|1270630.78069|762947.314114|479|519|18.71222566|11.23603366|-0.001815|0.001202|15719.6021793|16544.2248655|217|310|0.23146473|0.24362896
2022-01-15 20:55:39|233758881|233759878|2021-11-09 14:45:55|2021-11-09 14:48:24|67853.67000000|67792.91000000|933117.811366|748476.535863|497|501|13.75503743|11.03345283|-0.000663|0.000178|11330.7941999|15426.0159624|180|285|0.16703872|0.22739056
2022-01-15 20:55:39|233759879|233760876|2021-11-09 14:48:24|2021-11-09 14:49:51|67792.91000000|67476.95000000|5160172.25442|1581905.00153|645|353|76.30372942|23.39243941|0.000190|-0.004019|8840.28047865|7475.46595767|142|153|0.13061151|0.1104471
2022-01-15 20:55:40|233760877|233761874|2021-11-09 14:49:51|2021-11-09 14:51:08|67476.95000000|67661.49000000|2430592.88958|2209684.24534|523|475|35.95639251|32.68538626|0.001612|0.000194|5227.01653936|7960.32129519|89|171|0.07733498|0.11774219
2022-01-15 20:55:40|233761875|233762872|2021-11-09 14:51:08|2021-11-09 14:52:59|67662.02000000|67581.37000000|1559682.21949|1207236.42015|524|474|23.05980923|17.84559777|0.000261|-0.001047|6184.34518923|10852.7932884|129|240|0.09143462|0.16045486
2022-01-15 20:55:40|233762873|233763870|2021-11-09 14:52:59|2021-11-09 14:54:50|67581.37000000|67481.86000000|2937528.39223|924174.060091|547|451|43.51782064|13.69472881|-0.000405|-0.000621|8021.43402275|13489.1416565|136|271|0.11883436|0.19982554
2022-01-15 20:55:40|233763871|233764868|2021-11-09 14:54:50|2021-11-09 14:57:22|67481.86000000|67450.92000000|1419666.63233|1445486.46213|463|535|21.04057963|21.42302322|0.000138|-0.000405|8455.46461545|15679.4163774|159|303|0.12531718|0.23235946
2022-01-15 20:55:40|233764869|233765866|2021-11-09 14:57:22|2021-11-09 14:58:16|67450.99000000|67326.10000000|3245533.73608|1444426.06545|652|346|48.18605495|21.44704404|0.000001|-0.001930|13261.178519|7837.52670218|235|164|0.19692287|0.11623891
2022-01-15 20:55:40|233765867|233766864|2021-11-09 14:58:16|2021-11-09 14:59:10|67326.10000000|67259.81000000|3326657.8555|1609924.34044|616|382|49.45202575|23.92550878|0.001987|-0.002847|7446.06366152|5960.01664795|145|134|0.11073398|0.08859784
2022-01-15 20:55:40|233766865|233767862|2021-11-09 14:59:11|2021-11-09 15:00:16|67259.63000000|67316.91000000|3222223.33998|2598962.10426|528|470|47.86939921|38.61309439|0.000964|-0.000313|5184.2857946|8846.98481752|98|176|0.0770288|0.13143146
2022-01-15 20:55:40|233767863|233768860|2021-11-09 15:00:16|2021-11-09 15:01:40|67316.90000000|67142.78000000|1619566.29138|1559415.29634|589|409|24.09215297|23.19326532|-0.000475|-0.001494|9575.9892671|8367.53389788|171|169|0.14247605|0.12445003
2022-01-15 20:55:40|233768861|233769858|2021-11-09 15:01:40|2021-11-09 15:02:35|67142.78000000|67055.56000000|2621260.10892|1890107.44635|664|334|39.05676579|28.15773828|-0.000153|-0.001229|10405.5076244|5346.72646906|212|104|0.15504962|0.07964782
2022-01-15 20:55:41|233769859|233770856|2021-11-09 15:02:35|2021-11-09 15:03:41|67049.51000000|67196.54000000|1694675.31094|2253485.85381|524|474|25.26992182|33.58256644|-0.000164|0.001603|9119.84396527|11147.3775039|145|183|0.13599339|0.16614894
2022-01-15 20:55:41|233770857|233771854|2021-11-09 15:03:41|2021-11-09 15:04:42|67198.99000000|66955.51000000|3548016.02083|942282.221031|737|261|52.94276839|14.05317822|-0.001741|-0.002100|12899.3647829|6191.95877487|226|122|0.19248336|0.0923036
2022-01-15 20:55:41|233771855|233772852|2021-11-09 15:04:43|2021-11-09 15:06:04|66951.75000000|66900.00000000|1832558.7184|2436571.29639|504|494|27.36511201|36.373417|0.000337|-0.000793|7683.54558521|11451.2963722|132|209|0.11474478|0.17097587
2022-01-15 20:55:41|233772853|233773850|2021-11-09 15:06:04|2021-11-09 15:06:48|66900.00000000|66881.73000000|1881737.70432|2093666.12305|623|375|28.15295346|31.31668432|-0.002034|0.001769|10515.1741475|6956.11551034|205|112|0.15728946|0.10406293
2022-01-15 20:55:41|233773851|233774848|2021-11-09 15:06:48|2021-11-09 15:07:29|66881.74000000|66685.44000000|1636256.64757|2343428.53973|610|388|24.50690441|35.09182077|-0.000038|-0.003416|12300.8389492|5539.92887151|237|93|0.18432772|0.08291755
2022-01-15 20:55:41|233774849|233775846|2021-11-09 15:07:29|2021-11-09 15:08:37|66685.45000000|66940.62000000|1912993.61563|2181294.28822|483|515|28.64934716|32.64461438|0.000539|0.002465|6325.59067997|8561.71060128|105|155|0.0946958|0.12816452
2022-01-15 20:55:41|233775847|233776844|2021-11-09 15:08:37|2021-11-09 15:10:17|66949.86000000|66809.43000000|2082335.88654|1333344.44079|578|420|31.14292837|19.93654129|-0.001771|0.000460|9216.92660667|10328.2902915|163|195|0.13779494|0.15440808
2022-01-15 20:55:41|233776845|233777842|2021-11-09 15:10:17|2021-11-09 15:11:44|66809.43000000|66816.23000000|1598979.58523|1181616.49594|541|457|23.93728067|17.68328665|-0.000568|0.000695|5694.41728179|9857.44384617|111|202|0.08524962|0.14752775
2022-01-15 20:55:41|233777843|233778840|2021-11-09 15:11:44|2021-11-09 15:13:24|66813.98000000|66960.88000000|1145746.38062|1144197.31806|499|499|17.13610364|17.10547459|-0.001327|0.002643|6818.61659624|11370.5789522|136|218|0.10193012|0.1699745
2022-01-15 20:55:41|233778841|233779838|2021-11-09 15:13:24|2021-11-09 15:14:51|66960.88000000|67046.72000000|1164189.11534|1317199.43591|464|534|17.38140438|19.66074092|-0.000320|0.001229|6630.04407639|12810.181717|119|260|0.09900414|0.19125745
2022-01-15 20:55:42|233779839|233780836|2021-11-09 15:14:51|2021-11-09 15:16:24|67046.72000000|67149.48000000|1655657.66794|1223942.92877|485|513|24.67484186|18.23723618|0.001125|-0.000172|5438.45193387|11841.5163851|98|247|0.08104952|0.17646079
2022-01-15 20:55:42|233780837|233781834|2021-11-09 15:16:24|2021-11-09 15:17:19|67149.48000000|67418.19000000|1085964.79657|2398341.85466|401|597|16.11376504|35.57998612|0.000865|0.002519|4884.11025551|11782.621086|93|215|0.07249027|0.17489944
2022-01-15 20:55:42|233781835|233782832|2021-11-09 15:17:19|2021-11-09 15:18:29|67413.29000000|67280.29000000|2427503.17076|967731.905291|484|514|36.02909735|14.35703122|-0.000491|-0.000971|4793.8599048|9207.92241974|104|189|0.0711364|0.13663091
2022-01-15 20:55:42|233782833|233783830|2021-11-09 15:18:29|2021-11-09 15:19:48|67280.28000000|67213.20000000|2028162.48761|640449.262667|543|455|30.18538399|9.53649734|0.000243|-0.000977|8384.39325525|13809.6185343|142|230|0.12487214|0.20561019
2022-01-15 20:55:42|233783831|233784828|2021-11-09 15:19:49|2021-11-09 15:21:20|67213.20000000|67186.45000000|1769182.95768|920446.273913|507|491|26.285415|13.66101421|-0.001442|0.001178|6156.67056769|10946.3887681|128|240|0.09143618|0.16259614
2022-01-15 20:55:42|233784829|233785826|2021-11-09 15:21:20|2021-11-09 15:23:15|67186.44000000|67144.23000000|980545.4892|1176982.25381|481|517|14.59905113|17.51530994|-0.003770|0.003339|10632.4187474|13700.4490598|184|249|0.15826675|0.20393672
2022-01-15 20:55:42|233785827|233786824|2021-11-09 15:23:15|2021-11-09 15:25:45|67144.22000000|67147.60000000|1454216.13397|411084.115411|512|486|21.67993847|6.12615137|-0.001512|0.001532|9289.58252145|14094.7743406|185|308|0.13845162|0.21003276
2022-01-15 20:55:42|233786825|233787822|2021-11-09 15:25:46|2021-11-09 15:27:56|67147.59000000|67120.08000000|844197.029656|2467876.68173|376|622|12.57136226|36.76327381|-0.000251|-0.000034|5616.85793581|17027.6747344|145|324|0.08366737|0.2536521
2022-01-15 20:55:42|233787823|233788820|2021-11-09 15:27:56|2021-11-09 15:29:57|67120.08000000|67031.56000000|1348802.43834|793166.015602|501|497|20.11353489|11.82492627|-0.001575|0.000771|8939.82918002|13622.029521|166|317|0.13329247|0.20310523
2022-01-15 20:55:43|233788821|233789818|2021-11-09 15:29:57|2021-11-09 15:32:06|67031.43000000|67170.40000000|1024586.18468|1025777.22107|505|493|15.26736432|15.28877133|-0.001027|0.002285|7692.44356515|12640.2884561|157|280|0.1146304|0.18834521
2022-01-15 20:55:43|233789819|233790816|2021-11-09 15:32:06|2021-11-09 15:34:38|67166.63000000|67203.33000000|1002182.98551|399393.192918|449|549|14.91658458|5.9438795|-0.001370|0.001693|8123.33361757|16097.773062|163|358|0.12090098|0.2395723
2022-01-15 20:55:43|233790817|233791814|2021-11-09 15:34:38|2021-11-09 15:37:11|67203.32000000|67136.22000000|1527796.54828|1148869.80027|459|539|22.74008565|17.10351178|-0.001133|0.000486|9190.42152662|13212.711924|175|298|0.13679917|0.19668379
2022-01-15 20:55:43|233791815|233792812|2021-11-09 15:37:12|2021-11-09 15:39:53|67136.21000000|67032.36000000|1631352.88497|894132.813217|501|497|24.3167912|13.32957905|-0.000476|-0.000500|7724.65858946|15814.7467183|176|318|0.11514312|0.2357519
2022-01-15 20:55:43|233792813|233793810|2021-11-09 15:39:53|2021-11-09 15:42:09|67032.36000000|66836.94000000|1676295.10636|846506.949789|519|479|25.04183125|12.6411491|-0.000548|-0.001518|9498.21216028|13343.9141077|177|293|0.1418394|0.1992253
2022-01-15 20:55:43|233793811|233794808|2021-11-09 15:42:09|2021-11-09 15:44:17|66836.95000000|66905.86000000|1309421.61799|773673.233921|478|520|19.5805702|11.5686569|0.000806|-0.000060|7883.42534041|14001.9400398|163|294|0.11787714|0.20935192
2022-01-15 20:55:43|233794809|233795806|2021-11-09 15:44:17|2021-11-09 15:46:55|66905.86000000|66993.96000000|783555.223539|1911194.35717|408|590|11.70605159|28.54511288|0.000065|0.000763|7720.50040608|15121.4337988|171|332|0.11531299|0.22584233
2022-01-15 20:55:43|233795807|233796804|2021-11-09 15:46:55|2021-11-09 15:49:34|66993.96000000|66849.08000000|1058565.28573|483379.134838|463|535|15.83341848|7.23044016|-0.001532|0.000146|7633.47022944|17102.6635596|178|367|0.11414791|0.25575957
2022-01-15 20:55:43|233796805|233797802|2021-11-09 15:49:34|2021-11-09 15:51:36|66849.08000000|66745.01000000|2123255.59567|838949.310392|519|479|31.79903548|12.56814067|0.000641|-0.001727|7900.83205814|13749.258254|160|282|0.11832754|0.20591422
2022-01-15 20:55:43|233797803|233798800|2021-11-09 15:51:36|2021-11-09 15:54:02|66745.01000000|66852.37000000|1007984.9492|880016.45766|436|562|15.08084481|13.16931487|0.001070|0.000080|6909.25814312|17295.1384061|166|357|0.10339026|0.2588043
2022-01-15 20:55:44|233798801|233799798|2021-11-09 15:54:02|2021-11-09 15:56:19|66852.17000000|66693.19000000|1318695.90785|761000.825275|523|475|19.7587801|11.39939685|-0.000128|-0.001324|9031.13792141|13669.3421113|187|294|0.13527731|0.20475232
2022-01-15 20:55:44|233799799|233800796|2021-11-09 15:56:19|2021-11-09 15:58:13|66693.19000000|66767.99000000|2219181.76587|1806139.72225|479|519|33.28413987|27.08535736|0.000094|0.000684|7981.59059494|13701.3880923|151|273|0.11967853|0.2054044
2022-01-15 20:55:44|233800797|233801794|2021-11-09 15:58:13|2021-11-09 16:00:42|66767.99000000|66845.42000000|1304469.94366|679776.386781|463|535|19.52854236|10.17588669|0.000387|0.000349|7951.62260033|13369.782337|156|321|0.1190298|0.20015286
2022-01-15 20:55:44|233801795|233802792|2021-11-09 16:00:42|2021-11-09 16:02:48|66848.73000000|66722.91000000|1512140.99218|784974.190644|544|454|22.63877475|11.75555752|0.001637|-0.002854|7077.4366548|12266.5023032|151|254|0.10598543|0.18366747
2022-01-15 20:55:44|233802793|233803790|2021-11-09 16:02:48|2021-11-09 16:05:04|66722.91000000|66718.85000000|1132788.13345|1529947.57511|534|464|16.98960643|22.9461828|-0.000244|0.000210|7886.95001669|12959.2387572|162|260|0.1182685|0.19434205
2022-01-15 20:55:44|233803791|233804788|2021-11-09 16:05:04|2021-11-09 16:07:36|66718.86000000|66748.64000000|1480739.29701|2147053.38213|409|589|22.18569172|32.16727374|0.000245|-0.000008|7995.0029642|14043.7661318|162|314|0.11980313|0.21043339
2022-01-15 20:55:44|233804789|233805786|2021-11-09 16:07:36|2021-11-09 16:10:16|66745.03000000|66654.36000000|2166905.47095|842076.173781|461|537|32.49042394|12.62609246|-0.000946|0.000101|7278.53294719|14503.2924755|170|320|0.10914579|0.21745247
2022-01-15 20:55:44|233805787|233806784|2021-11-09 16:10:16|2021-11-09 16:12:17|66654.36000000|66550.65000000|1794103.23397|1443019.3096|531|467|26.93154037|21.65788075|-0.000356|-0.000786|13377.5763299|13102.6192688|248|269|0.2008358|0.19666423
2022-01-15 20:55:44|233806785|233807782|2021-11-09 16:12:17|2021-11-09 16:13:55|66550.66000000|66544.98000000|2987125.763|1792078.94442|535|463|44.89440562|26.93185204|0.002824|-0.002917|8245.62615302|10827.425196|185|246|0.12392671|0.16272532
2022-01-15 20:55:45|233807783|233808780|2021-11-09 16:13:55|2021-11-09 16:15:17|66538.35000000|66478.93000000|2706409.00401|1522053.66191|579|419|40.70174337|22.88930565|0.000576|-0.001361|9393.95256526|7985.35152049|216|223|0.14126468|0.12007903
2022-01-15 20:55:46|233808781|233809778|2021-11-09 16:15:17|2021-11-09 16:17:19|66485.27000000|66574.44000000|2920290.55559|1349659.95773|507|491|43.90722215|20.30038215|0.001589|-0.000786|8391.21824852|14053.1007182|169|266|0.12620842|0.21135449
2022-01-15 20:55:46|233809779|233810776|2021-11-09 16:17:19|2021-11-09 16:19:35|66574.44000000|66748.93000000|1630822.6378|1276143.16172|431|567|24.46152932|19.1518028|0.001873|-0.000226|6279.74384935|15562.0775084|146|313|0.09417193|0.23338025
2022-01-15 20:55:46|233810777|233811774|2021-11-09 16:19:36|2021-11-09 16:22:08|66748.93000000|66764.90000000|1966737.05682|900889.832715|452|546|29.45599266|13.4883003|0.000981|-0.000888|8650.89752258|14879.6896313|166|334|0.12955775|0.22283226
2022-01-15 20:55:46|233811775|233812772|2021-11-09 16:22:08|2021-11-09 16:24:39|66768.15000000|66710.00000000|1810589.96929|558757.49641|475|523|27.12981151|8.37101853|0.000279|-0.000774|8310.63386449|16189.8471059|182|339|0.12451483|0.24256986
2022-01-15 20:55:46|233812773|233813770|2021-11-09 16:24:39|2021-11-09 16:27:13|66710.00000000|66700.03000000|1053606.85289|768520.672608|425|573|15.78686309|11.51514875|0.000275|-0.000360|8086.85799327|17754.1870551|176|370|0.1211655|0.26598611
2022-01-15 20:55:46|233813771|233814768|2021-11-09 16:27:13|2021-11-09 16:29:42|66700.03000000|66799.33000000|1480821.37403|1046931.33409|421|577|22.17714007|15.6833552|0.001068|-0.000197|6463.81290131|17507.5963117|158|327|0.09681913|0.26223863
2022-01-15 20:55:46|233814769|233815766|2021-11-09 16:29:42|2021-11-09 16:31:55|66799.33000000|66788.17000000|1294380.91448|758177.755472|463|535|19.37418479|11.34828211|0.001066|-0.001183|9139.08392409|15987.0236559|164|317|0.1367997|0.23928971
2022-01-15 20:55:46|233815767|233816764|2021-11-09 16:31:55|2021-11-09 16:34:39|66788.17000000|66768.62000000|1005783.43078|652888.149505|430|568|15.06483084|9.77864482|0.000348|-0.000511|7263.09360075|18601.6949579|189|363|0.10878701|0.27860715
2022-01-15 20:55:46|233816765|233817762|2021-11-09 16:34:39|2021-11-09 16:37:12|66768.63000000|66748.05000000|1031842.82497|664987.420696|391|607|15.44930496|9.95784338|0.000272|-0.000452|7515.76503991|18897.5607426|174|392|0.11254325|0.28296798
2022-01-15 20:55:46|233817763|233818760|2021-11-09 16:37:12|2021-11-09 16:39:45|66748.04000000|66658.55000000|2110742.35815|640222.687303|491|507|31.64925643|9.60017257|-0.000268|-0.000518|11721.2629894|16588.1932737|193|333|0.17572411|0.24872696
2022-01-15 20:55:47|233818761|233819758|2021-11-09 16:39:45|2021-11-09 16:42:21|66658.55000000|66822.67000000|806313.669996|1148868.61695|415|583|12.08189116|17.21966159|0.001410|-0.000088|8786.99643506|19008.2296166|182|363|0.13169507|0.28488362
2022-01-15 20:55:47|233819759|233820756|2021-11-09 16:42:21|2021-11-09 16:44:14|66822.68000000|66999.99000000|943491.036516|3152717.96045|412|586|14.09181741|47.06817656|0.000843|0.000955|6586.78284375|17581.0084347|134|313|0.09836317|0.26258743
2022-01-15 20:55:47|233820757|233821754|2021-11-09 16:44:14|2021-11-09 16:46:33|66999.99000000|66887.80000000|911538.798965|752311.034059|457|541|13.61843986|11.24282037|-0.000711|-0.000185|7530.06279244|16289.6051158|175|305|0.11252325|0.24343516
2022-01-15 20:55:47|233821755|233822752|2021-11-09 16:46:33|2021-11-09 16:49:17|66887.81000000|66852.23000000|713418.275324|630499.972239|435|563|10.6669834|9.42873761|-0.000443|0.000179|9343.16781098|16088.5041523|205|355|0.1397123|0.24055581
2022-01-15 20:55:47|233822753|233823750|2021-11-09 16:49:18|2021-11-09 16:52:09|66856.70000000|66878.80000000|495866.421733|621917.948373|432|566|7.41926168|9.30686308|-0.000340|0.000499|11463.2334762|18562.4770095|217|351|0.17151272|0.27774011
2022-01-15 20:55:47|233823751|233824748|2021-11-09 16:52:09|2021-11-09 16:54:47|66885.33000000|66807.51000000|599534.693928|472316.121957|410|588|8.97120023|7.06750226|-0.002879|0.002214|10787.2098552|19103.6126443|225|402|0.16140564|0.28585713
2022-01-15 20:55:47|233824749|233825746|2021-11-09 16:54:47|2021-11-09 16:57:27|66807.51000000|66719.37000000|1085552.42964|1080508.25328|384|614|16.26633738|16.19036278|-0.000768|-0.000037|7528.23194081|18065.5060797|162|366|0.11280139|0.27068227
2022-01-15 20:55:47|233825747|233826744|2021-11-09 16:57:27|2021-11-09 16:59:57|66724.92000000|66701.44000000|773694.560862|1516231.22887|376|622|11.59984956|22.7331646|-0.001598|0.001410|10606.5126266|16537.4954883|181|351|0.15902186|0.2479359
2022-01-15 20:55:47|233826745|233827742|2021-11-09 16:59:58|2021-11-09 17:02:31|66708.98000000|66650.14000000|1259482.89012|607897.607091|428|570|18.87570356|9.11198933|-0.000323|-0.000173|10430.4920135|17319.2004312|202|357|0.15633816|0.25961319
2022-01-15 20:55:48|233827743|233828740|2021-11-09 17:02:31|2021-11-09 17:04:21|66650.14000000|66525.56000000|2140723.30133|959741.606812|514|484|32.14880081|14.40937154|-0.000458|-0.000763|15970.2834418|15468.9670818|221|280|0.23983631|0.23223763
2022-01-15 20:55:48|233828741|233829738|2021-11-09 17:04:21|2021-11-09 17:06:50|66524.72000000|66506.46000000|1042319.55948|1024598.92155|405|593|15.66763957|15.39514306|-0.001528|0.001336|9430.54216032|19429.6278886|202|366|0.1417148|0.29194744
2022-01-15 20:55:48|233829739|233830736|2021-11-09 17:06:50|2021-11-09 17:08:17|66506.46000000|66354.51000000|1755500.27479|1224839.09596|572|426|26.42036537|18.42338926|-0.000505|-0.001054|13526.2425414|11053.434992|245|221|0.20358279|0.16625792
2022-01-15 20:55:48|233830737|233831734|2021-11-09 17:08:17|2021-11-09 17:09:31|66354.36000000|66518.27000000|1150380.26675|1653598.91838|521|477|17.33465691|24.89919022|0.003210|-0.000919|10293.0476654|9841.06019193|206|213|0.15509306|0.14810761
2022-01-15 20:55:48|233831735|233832732|2021-11-09 17:09:31|2021-11-09 17:11:48|66514.04000000|66610.39000000|527303.451923|1491101.07358|400|598|7.92415081|22.39996678|0.001442|-0.000508|6871.45501963|19264.5523219|165|352|0.10326757|0.2894698
2022-01-15 20:55:48|233832733|233833730|2021-11-09 17:11:48|2021-11-09 17:14:28|66610.38000000|66501.94000000|831253.052624|591248.66995|478|520|12.5015765|8.89243158|-0.001947|0.000995|9794.4237021|15469.6198253|208|321|0.14729894|0.23260843
2022-01-15 20:55:48|233833731|233834728|2021-11-09 17:14:28|2021-11-09 17:17:08|66506.50000000|66450.05000000|762849.612296|537717.920435|447|551|11.47690053|8.08824422|-0.000912|0.000480|10655.1895626|15770.4965188|228|346|0.16026772|0.23720913
2022-01-15 20:55:48|233834729|233835726|2021-11-09 17:17:08|2021-11-09 17:19:38|66450.05000000|66546.71000000|837525.391573|1103373.41923|401|597|12.59113491|16.58531188|-0.001244|0.002042|11256.7929538|16119.0655219|198|369|0.16923013|0.24228549
2022-01-15 20:55:48|233835727|233836724|2021-11-09 17:19:38|2021-11-09 17:21:53|66546.71000000|66561.66000000|986131.530844|1393284.13797|357|641|14.80845513|20.92752041|-0.000824|0.001007|7088.7326562|15621.6793491|169|303|0.10647051|0.23462855
2022-01-15 20:55:48|233836725|233837722|2021-11-09 17:21:53|2021-11-09 17:25:07|66560.16000000|66599.46000000|426169.564156|523889.96145|365|633|6.40162252|7.86882478|-0.001053|0.001351|9769.95501333|21472.27276|183|414|0.1467452|0.32251969
2022-01-15 20:55:49|233837723|233838720|2021-11-09 17:25:07|2021-11-09 17:28:18|66600.00000000|66550.64000000|755361.977235|513014.081791|424|574|11.34421955|7.7034293|-0.000473|0.000093|12698.9761197|18310.2376819|243|391|0.19070944|0.27497835
2022-01-15 20:55:49|233838721|233839718|2021-11-09 17:28:19|2021-11-09 17:31:02|66550.63000000|66596.60000000|869686.568972|666999.445503|401|597|13.0667118|10.0211543|-0.000670|0.001049|9412.80085875|18090.1828482|188|378|0.14143258|0.27181235
2022-01-15 20:55:49|233839719|233840716|2021-11-09 17:31:02|2021-11-09 17:33:57|66598.02000000|66680.01000000|554550.854024|1348544.32168|336|662|8.32560381|20.2420892|-0.001031|0.001731|7641.3733426|20243.6248496|169|397|0.11472649|0.30390534
2022-01-15 20:55:49|233840717|233841714|2021-11-09 17:33:58|2021-11-09 17:36:49|66680.01000000|66703.61000000|652957.999651|1310009.56864|316|682|9.79270242|19.64459233|-0.000456|0.000615|8293.06511161|17793.6888503|174|375|0.1243722|0.26684955
2022-01-15 20:55:49|233841715|233842712|2021-11-09 17:36:49|2021-11-09 17:39:44|66705.38000000|66779.06000000|526221.645269|847198.968679|322|676|7.88597596|12.69397409|-0.000119|0.000786|8865.32716797|19559.57957|176|393|0.13284507|0.29308683
2022-01-15 20:55:49|233842713|233843710|2021-11-09 17:39:44|2021-11-09 17:42:26|66779.06000000|66882.64000000|268255.928977|1154450.9268|296|702|4.01612455|17.28057702|-0.000391|0.001233|6781.74918223|19254.7899798|156|414|0.10152306|0.28821035
2022-01-15 20:55:49|233843711|233844708|2021-11-09 17:42:26|2021-11-09 17:45:30|66882.10000000|66882.04000000|753682.601245|621762.501237|379|619|11.2710163|9.29867748|-0.000854|0.000858|8712.36652619|18331.1702948|193|376|0.13031368|0.27418501
2022-01-15 20:55:49|233844709|233845706|2021-11-09 17:45:31|2021-11-09 17:47:59|66882.05000000|66854.97000000|1381097.06694|485999.249718|476|522|20.65920757|7.27202633|-0.000256|0.000058|9973.86074921|19065.0169107|196|356|0.14921689|0.28523642
2022-01-15 20:55:49|233845707|233846704|2021-11-09 17:47:59|2021-11-09 17:50:20|66854.97000000|66830.24000000|808132.481185|1854883.82767|411|587|12.09652235|27.76414218|0.000174|-0.000372|8547.05643948|15527.9205918|165|342|0.12793198|0.2324092
2022-01-15 20:55:49|233846705|233847702|2021-11-09 17:50:20|2021-11-09 17:53:29|66835.30000000|66862.06000000|445356.21114|635046.270922|370|628|6.66201633|9.49825671|-0.001931|0.002195|7912.17390407|20821.4392449|188|417|0.11835327|0.31145289
2022-01-15 20:55:50|233847703|233848700|2021-11-09 17:53:29|2021-11-09 17:56:03|66862.05000000|66906.12000000|621471.569181|2289174.43358|268|730|9.28892308|34.20500715|0.000028|0.000496|6357.2649787|22236.3874073|132|404|0.09503605|0.33241158
2022-01-15 20:55:50|233848701|233849698|2021-11-09 17:56:03|2021-11-09 17:58:51|66906.12000000|66811.39000000|2864621.37236|567009.666071|459|539|42.86843449|8.48434872|-0.000862|-0.000209|9006.55443812|18440.6432581|167|378|0.13473885|0.27586705
2022-01-15 20:55:50|233849699|233850696|2021-11-09 17:58:51|2021-11-09 18:01:35|66811.39000000|66829.98000000|1710239.15498|2227143.99193|334|664|25.5933543|33.33115505|-0.000345|0.000517|7524.20864016|17693.4964557|167|338|0.11259194|0.26476864
2022-01-15 20:55:50|233850697|233851694|2021-11-09 18:01:35|2021-11-09 18:04:44|66829.99000000|66862.90000000|608913.512861|1801619.18724|341|657|9.10590717|26.94361303|-0.000209|0.000494|8272.62466729|18201.0508126|173|379|0.12371147|0.27219203
2022-01-15 20:55:50|233851695|233852692|2021-11-09 18:04:44|2021-11-09 18:07:27|66862.91000000|66975.61000000|441678.119624|3021596.73654|312|686|6.59786896|45.15472433|-0.000145|0.001173|7896.72643051|16841.3651817|154|358|0.11798311|0.25162412
2022-01-15 20:55:50|233852693|233853690|2021-11-09 18:07:27|2021-11-09 18:09:34|66975.61000000|67165.79000000|1159826.39729|1480143.19849|329|669|17.30454496|22.076389|0.000600|0.001355|5849.62887214|23306.4423723|137|403|0.08725214|0.34757769
2022-01-15 20:55:50|233853691|233854688|2021-11-09 18:09:35|2021-11-09 18:11:24|67165.77000000|67186.75000000|1918376.78469|2535295.70692|299|699|28.55780992|37.72923271|0.001327|-0.001085|5443.55165142|23042.0160559|119|367|0.08101439|0.34290388
2022-01-15 20:55:50|233854689|233855686|2021-11-09 18:11:24|2021-11-09 18:14:01|67186.75000000|67051.23000000|1105334.39272|601448.971527|414|584|16.47000899|8.9597407|-0.000538|-0.000629|10965.5158998|16966.5504509|189|336|0.16338753|0.25278381
2022-01-15 20:55:50|233855687|233856684|2021-11-09 18:14:01|2021-11-09 18:16:13|67051.23000000|66977.68000000|1323237.13736|1584277.84883|439|559|19.74635427|23.62879661|-0.000034|-0.000635|6518.51586283|15242.0066179|143|318|0.097267|0.22742971
2022-01-15 20:55:50|233856685|233857682|2021-11-09 18:16:13|2021-11-09 18:18:23|66977.68000000|66985.38000000|996867.869873|1969363.89058|362|636|14.88993983|29.40498312|0.000348|-0.000276|7061.90649272|13799.0153006|137|282|0.10546536|0.20608346
2022-01-15 20:55:52|233857683|233858680|2021-11-09 18:18:23|2021-11-09 18:21:21|66985.38000000|67025.12000000|296001.43486|645044.18093|353|645|4.41883794|9.6286712|0.000028|0.000284|8016.46242338|17590.4261279|184|374|0.11968402|0.26260472
2022-01-15 20:55:52|233858681|233859678|2021-11-09 18:21:22|2021-11-09 18:24:01|67017.40000000|66947.60000000|1605576.13081|663692.5025|390|608|23.96734299|9.90601258|-0.000690|0.000063|7167.42948637|18209.2513587|155|366|0.10699001|0.27180641
2022-01-15 20:55:52|233859679|233860676|2021-11-09 18:24:01|2021-11-09 18:26:36|66947.60000000|66883.73000000|1031024.18007|421021.871714|338|660|15.40712951|6.28939521|-0.001598|0.000873|7093.86625021|19645.8016075|153|366|0.10597613|0.29344879
2022-01-15 20:55:52|233860677|233861674|2021-11-09 18:26:37|2021-11-09 18:29:22|66883.00000000|66808.92000000|1341255.80903|1343277.42109|434|564|20.064244|20.08668936|-0.000640|-0.000019|8794.260619|18716.1355375|192|358|0.13155037|0.27995327
2022-01-15 20:55:52|233861675|233862672|2021-11-09 18:29:22|2021-11-09 18:32:16|66812.61000000|66851.07000000|515430.105754|460458.420387|404|594|7.71102324|6.88855354|-0.000727|0.001033|9188.04426381|19380.2510247|212|404|0.13745718|0.28996008
2022-01-15 20:55:52|233862673|233863670|2021-11-09 18:32:16|2021-11-09 18:34:59|66851.06000000|66903.01000000|679505.684995|1177661.91445|410|588|10.16813952|17.60772472|-0.000292|0.000691|10895.5626168|19450.6588667|186|378|0.16299159|0.29097652
2022-01-15 20:55:52|233863671|233864668|2021-11-09 18:34:59|2021-11-09 18:38:03|66903.02000000|66890.00000000|440333.15738|431669.396785|365|633|6.58163085|6.45245474|-0.001416|0.001312|10325.4975993|20445.1747091|184|429|0.15434606|0.30561104
2022-01-15 20:55:52|233864669|233865666|2021-11-09 18:38:03|2021-11-09 18:40:30|66882.37000000|66900.54000000|778218.591314|1687154.68528|393|605|11.63912917|25.22746754|-0.000973|0.001107|8010.10782105|13057.1561212|157|292|0.1198132|0.19529594
2022-01-15 20:55:52|233865667|233866664|2021-11-09 18:40:30|2021-11-09 18:43:49|66902.21000000|66777.94000000|1525848.38558|398078.309625|429|569|22.83848972|5.95893455|-0.002019|0.000871|8687.5370011|17508.9141455|176|382|0.13003035|0.26202809
2022-01-15 20:55:52|233866665|233867662|2021-11-09 18:43:50|2021-11-09 18:47:11|66779.07000000|66770.45000000|1028547.25508|1544954.18996|370|628|15.40643992|23.13862772|-0.001104|0.001038|9828.37080442|21829.4856294|199|384|0.14721054|0.32696652
2022-01-15 20:55:53|233867663|233868660|2021-11-09 18:47:11|2021-11-09 18:49:47|66768.31000000|66709.62000000|649886.233841|1287728.66147|442|556|9.73667892|19.29307921|-0.001320|0.000831|10171.9411254|16199.2526844|198|329|0.15238135|0.24267125
2022-01-15 20:55:53|233868661|233869658|2021-11-09 18:49:47|2021-11-09 18:52:25|66709.63000000|66645.98000000|920556.853645|1312711.42908|384|614|13.80490174|19.68809231|-0.001758|0.001209|7557.79264758|19964.8184132|157|366|0.11336078|0.29947741
2022-01-15 20:55:53|233869659|233870656|2021-11-09 18:52:25|2021-11-09 18:55:33|66645.12000000|66657.00000000|611060.476509|609268.32722|428|570|9.16617304|9.13875453|-0.001353|0.001446|9313.62503863|17226.8533022|176|362|0.13971056|0.25840964
2022-01-15 20:55:53|233870657|233871654|2021-11-09 18:55:33|2021-11-09 18:58:04|66657.01000000|66554.36000000|1196114.24174|537133.954395|560|438|17.9588998|8.0638968|-0.000128|-0.000707|14800.3389491|12730.6787931|219|281|0.22220812|0.19111272
2022-01-15 20:55:53|233871655|233872652|2021-11-09 18:58:04|2021-11-09 19:00:15|66554.36000000|66544.40000000|1289700.86364|1271407.35725|508|490|19.37628699|19.09715306|-0.001984|0.001884|8806.57154146|14930.9314444|151|279|0.1323155|0.22432062
2022-01-15 20:55:53|233872653|233873650|2021-11-09 19:00:16|2021-11-09 19:03:02|66544.41000000|66648.50000000|498728.600601|1744094.65079|373|625|7.4858138|26.17986015|-0.001523|0.002405|8904.37841334|18304.6175796|166|358|0.13366103|0.27475287
2022-01-15 20:55:53|233873651|233874648|2021-11-09 19:03:02|2021-11-09 19:05:08|66648.51000000|66493.34000000|876599.033664|532860.701515|540|458|13.1749529|8.00734249|-0.002522|0.001091|16316.8535254|13656.1655331|219|271|0.24518735|0.20515038
2022-01-15 20:55:53|233874649|233875646|2021-11-09 19:05:08|2021-11-09 19:07:56|66479.42000000|66479.48000000|706844.272446|1279747.0228|390|608|10.63195322|19.24206203|-0.003363|0.003393|8448.89607973|18359.1300567|164|353|0.12707176|0.27609566
2022-01-15 20:55:53|233875647|233876644|2021-11-09 19:07:56|2021-11-09 19:10:17|66484.59000000|66393.20000000|877951.16576|404628.99884|457|541|13.21420809|6.08883282|-0.002096|0.001245|9431.72831273|17942.3407684|180|335|0.14195398|0.269973
2022-01-15 20:55:53|233876645|233877642|2021-11-09 19:10:17|2021-11-09 19:12:37|66389.48000000|66372.33000000|862490.071779|1872909.67169|414|584|12.99581854|28.2185355|-0.002473|0.002261|7169.62016958|19422.131002|158|325|0.10802313|0.29261325
2022-01-15 20:55:53|233877643|233878640|2021-11-09 19:12:37|2021-11-09 19:15:16|66372.33000000|66421.29000000|620396.322758|1042914.34018|367|631|9.3449988|15.70952112|-0.000818|0.001271|8308.65864331|20860.3007427|153|374|0.12515067|0.31420247
2022-01-15 20:55:54|233878641|233879638|2021-11-09 19:15:17|2021-11-09 19:17:49|66421.28000000|66484.08000000|729558.69229|910040.938877|402|596|10.97575078|13.69555037|0.000804|-0.000265|6952.03962431|21606.6386094|148|373|0.10459884|0.32508837
2022-01-15 20:55:54|233879639|233880636|2021-11-09 19:17:49|2021-11-09 19:20:21|66477.52000000|66556.21000000|398216.533631|565725.817098|422|576|5.98484341|8.50158731|-0.001260|0.001842|7516.22566476|16337.1158534|179|363|0.11296049|0.24552418
2022-01-15 20:55:54|233880637|233881634|2021-11-09 19:20:21|2021-11-09 19:22:36|66551.76000000|66499.99000000|1043096.09943|697880.626876|508|490|15.68545153|10.49595725|-0.001965|0.001540|10184.6978356|14082.3725105|182|300|0.15315864|0.21177207
2022-01-15 20:55:54|233881635|233882632|2021-11-09 19:22:36|2021-11-09 19:25:38|66500.00000000|66558.49000000|475996.991718|941439.816563|397|601|7.15725668|14.15330682|-0.001875|0.002390|12938.2541825|18738.1064463|224|399|0.19456646|0.28173088
2022-01-15 20:55:54|233882633|233883630|2021-11-09 19:25:38|2021-11-09 19:28:57|66566.85000000|66601.11000000|619772.289839|907502.606339|316|682|9.30533431|13.62610921|-0.001737|0.002090|8433.0663823|23181.5172136|183|458|0.12661067|0.34803928
2022-01-15 20:55:54|233883631|233884628|2021-11-09 19:28:57|2021-11-09 19:31:55|66599.44000000|66556.75000000|813279.476369|445542.214029|416|582|12.21437631|6.69032467|-0.001480|0.001153|8250.5656215|17587.1338776|167|379|0.12391231|0.2641164
2022-01-15 20:55:54|233884629|233885626|2021-11-09 19:31:55|2021-11-09 19:34:33|66560.29000000|66550.00000000|414829.417406|381793.538724|372|626|6.23377121|5.73640838|-0.001474|0.001372|8827.81308236|26846.7134663|196|436|0.13264791|0.40341114
2022-01-15 20:55:54|233885627|233886624|2021-11-09 19:34:33|2021-11-09 19:37:31|66549.99000000|66547.48000000|273020.769298|1321132.23013|402|596|4.10249358|19.85038058|-0.000917|0.000898|8911.08621678|15226.8551747|205|330|0.1339162|0.22882087
2022-01-15 20:55:54|233886625|233887622|2021-11-09 19:37:31|2021-11-09 19:40:40|66542.36000000|66519.03000000|804568.714381|560126.374535|465|533|12.09742164|8.419536|0.000114|-0.000279|11459.2677742|15032.6970498|256|372|0.1722971|0.22601073
2022-01-15 20:55:55|233887623|233888620|2021-11-09 19:40:40|2021-11-09 19:43:45|66515.71000000|66625.46000000|603137.714165|579923.000177|406|592|9.06258284|8.71340208|-0.000212|0.001085|9587.93806289|19330.6740269|230|413|0.14402972|0.29038311
2022-01-15 20:55:55|233888621|233889618|2021-11-09 19:43:45|2021-11-09 19:46:01|66625.47000000|66720.03000000|281816.52269|2438752.7433|310|688|4.22942369|36.57503491|-0.002096|0.003048|7183.93010457|19945.0819276|157|391|0.10780114|0.29920715
2022-01-15 20:55:55|233889619|233890616|2021-11-09 19:46:01|2021-11-09 19:48:37|66720.03000000|66722.76000000|452087.851057|255003.940643|496|502|6.77637792|3.82224086|-0.002323|0.002343|9813.71279022|20185.8208927|201|371|0.14710271|0.30256659
2022-01-15 20:55:55|233890617|233891614|2021-11-09 19:48:37|2021-11-09 19:51:23|66722.75000000|66762.94000000|715353.450658|587235.547314|412|586|10.71958213|8.79908728|-0.002412|0.002712|7914.53070494|15563.2348174|174|378|0.1185947|0.23319582
2022-01-15 20:55:55|233891615|233892612|2021-11-09 19:51:23|2021-11-09 19:54:31|66762.93000000|66799.80000000|264626.867302|578194.979566|343|655|3.96254425|8.6583589|-0.000952|0.001275|10749.8531895|23790.1568945|212|437|0.16098107|0.35624004
2022-01-15 20:55:55|233892613|233893610|2021-11-09 19:54:32|2021-11-09 19:57:33|66799.79000000|66824.74000000|502374.760955|693018.878274|321|677|7.51905966|10.37177049|-0.001163|0.001312|9085.50391182|22902.3756175|207|419|0.13598649|0.34277083
2022-01-15 20:55:55|233893611|233894608|2021-11-09 19:57:33|2021-11-09 20:00:11|66823.33000000|66804.91000000|654186.432288|451304.561234|373|625|9.79141333|6.75415715|-0.001476|0.001320|8494.12163333|27393.1551332|167|453|0.12712724|0.40996174
2022-01-15 20:55:55|233894609|233895606|2021-11-09 20:00:11|2021-11-09 20:02:52|66804.91000000|66813.50000000|526553.076978|594378.171941|447|551|7.88128847|8.89391069|-0.000463|0.000533|9776.87548542|23022.7352554|175|385|0.14631815|0.34455174
2022-01-15 20:55:55|233895607|233896604|2021-11-09 20:02:52|2021-11-09 20:05:55|66813.51000000|66824.04000000|501627.345971|379780.035426|470|528|7.50818349|5.68399369|-0.001121|0.001208|8744.43852626|22423.1705663|173|389|0.13087875|0.33560353
2022-01-15 20:55:55|233896605|233897602|2021-11-09 20:05:55|2021-11-09 20:09:12|66824.03000000|66811.28000000|312116.644156|257650.539146|479|519|4.67191331|3.85657634|-0.000804|0.000712|9165.85622505|16591.3349392|200|372|0.13720035|0.2483513
2022-01-15 20:55:56|233897603|233898600|2021-11-09 20:09:12|2021-11-09 20:12:02|66811.27000000|66801.90000000|484367.375799|376459.098178|459|539|7.24881994|5.63332949|-0.001194|0.001120|10839.7483364|16958.6597873|220|344|0.1622251|0.25378565
2022-01-15 20:55:56|233898601|233899598|2021-11-09 20:12:02|2021-11-09 20:14:55|66801.91000000|66771.56000000|964387.922058|480434.339275|464|534|14.44430803|7.19510378|-0.000005|-0.000221|9193.6293425|16707.9430332|190|329|0.13767212|0.25022291
2022-01-15 20:55:56|233899599|233900596|2021-11-09 20:14:55|2021-11-09 20:17:39|66771.56000000|66778.45000000|606295.266685|715719.705354|409|589|9.07559574|10.71612576|-0.001191|0.001243|8661.91772523|15514.8861068|180|331|0.12966517|0.23225327
2022-01-15 20:55:56|233900597|233901594|2021-11-09 20:17:39|2021-11-09 20:20:26|66779.39000000|66697.74000000|1256661.33946|430227.590408|423|575|18.82978372|6.44738571|-0.000329|-0.000295|6934.6494455|19240.2665719|151|366|0.10392136|0.28832909
2022-01-15 20:55:56|233901595|233902592|2021-11-09 20:20:26|2021-11-09 20:22:59|66697.73000000|66888.80000000|536375.386054|950077.454468|301|697|8.02575477|14.2198195|0.000385|0.001674|6985.55809051|20589.4267944|156|395|0.10449879|0.30798407
2022-01-15 20:55:56|233902593|233903590|2021-11-09 20:23:00|2021-11-09 20:24:57|66889.87000000|67048.00000000|505473.192615|901303.807809|264|734|7.54068046|13.45069722|0.001391|0.000736|6276.46708236|21977.2107933|121|379|0.0936948|0.32804014
2022-01-15 20:55:56|233903591|233904588|2021-11-09 20:24:57|2021-11-09 20:27:26|67048.00000000|67078.22000000|1001570.55473|848938.182227|399|599|14.93523454|12.66085228|-0.000618|0.000893|7557.07977934|15682.3079711|159|331|0.11270436|0.23384606
2022-01-15 20:55:56|233904589|233905586|2021-11-09 20:27:27|2021-11-09 20:30:31|67078.21000000|67021.15000000|939624.001602|476459.295693|419|579|14.01014966|7.10356109|-0.000632|0.000190|8782.3617176|17487.2635522|183|359|0.1309406|0.26072797
2022-01-15 20:55:56|233905587|233906584|2021-11-09 20:30:31|2021-11-09 20:33:52|67021.15000000|66941.59000000|890452.795607|292306.146296|404|594|13.29397174|4.36409681|-0.001316|0.000667|9388.01907114|18488.8573437|198|422|0.14017247|0.27602639
2022-01-15 20:55:56|233906585|233907582|2021-11-09 20:33:52|2021-11-09 20:36:55|66941.59000000|66998.91000000|717727.13223|1100964.09039|336|662|10.71664304|16.4388028|0.000260|0.000265|6941.30604206|18716.740927|168|380|0.1036405|0.27945814
2022-01-15 20:55:57|233907583|233908580|2021-11-09 20:36:55|2021-11-09 20:40:13|66998.90000000|67041.95000000|386823.947572|722041.787969|322|676|5.7717605|10.77449931|-0.000561|0.000950|7808.42757691|19778.0994815|184|396|0.11650993|0.29509232
2022-01-15 20:55:58|233908581|233909578|2021-11-09 20:40:13|2021-11-09 20:42:43|67041.95000000|67233.44000000|576969.755923|1108220.96644|279|719|8.60001305|16.50066906|0.001924|0.000071|7857.96158042|22591.9796375|142|395|0.11709334|0.33658503
2022-01-15 20:55:58|233909579|233910576|2021-11-09 20:42:43|2021-11-09 20:44:24|67233.47000000|67301.15000000|825604.105233|1992948.3121|294|704|12.26697101|29.60616771|0.000308|0.000635|7047.20785084|18354.1217721|111|340|0.10470026|0.27268675
2022-01-15 20:55:58|233910577|233911574|2021-11-09 20:44:24|2021-11-09 20:46:42|67302.43000000|67259.80000000|1548050.94047|1991306.4491|354|644|23.01343129|29.59844683|0.000748|-0.001167|8388.72249932|16107.3833804|146|306|0.12469331|0.23942016
2022-01-15 20:55:58|233911575|233912572|2021-11-09 20:46:43|2021-11-09 20:49:39|67259.79000000|67204.79000000|944020.679929|682754.232488|375|623|14.03986279|10.15404977|-0.001023|0.000519|11006.1031599|17727.8678143|188|347|0.16370646|0.26368711
2022-01-15 20:55:58|233912573|233913570|2021-11-09 20:49:40|2021-11-09 20:52:39|67204.79000000|67235.76000000|548788.731541|1128594.55634|320|678|8.1683518|16.79824783|-0.000049|0.000349|9866.1386568|23513.7490262|189|425|0.14687367|0.35001828
2022-01-15 20:55:58|233913571|233914568|2021-11-09 20:52:39|2021-11-09 20:55:29|67235.76000000|67295.84000000|784355.412436|770232.832934|292|706|11.65727433|11.44894907|-0.000038|0.000691|7053.33550821|32466.7770933|145|494|0.1048418|0.48260757
2022-01-15 20:55:58|233914569|233915566|2021-11-09 20:55:29|2021-11-09 20:58:35|67297.87000000|67365.96000000|446761.228983|978085.868616|312|686|6.63524411|14.52972997|-0.000047|0.000668|7574.79111972|17617.0761561|166|409|0.11252933|0.26171858
2022-01-15 20:55:58|233915567|233916564|2021-11-09 20:58:36|2021-11-09 21:01:44|67366.71000000|67322.26000000|1647973.42562|1027400.07061|392|606|24.47759848|15.25694075|-0.001538|0.001194|8355.99343225|16706.79753|165|369|0.1240958|0.24811419
2022-01-15 20:55:58|233916565|233917562|2021-11-09 21:01:44|2021-11-09 21:04:00|67326.12000000|67407.75000000|1398330.87994|1600254.17829|429|569|20.77196517|23.76682753|-0.000578|0.001009|6516.31113601|15717.8639042|125|321|0.09678842|0.23342324
2022-01-15 20:55:58|233917563|233918560|2021-11-09 21:04:00|2021-11-09 21:06:38|67409.00000000|67349.53000000|1242860.09422|743992.991609|455|543|18.44598534|11.04433712|0.000286|-0.000796|9307.67238129|15234.2549165|193|336|0.13816974|0.22609906
2022-01-15 20:55:59|233918561|233919558|2021-11-09 21:06:38|2021-11-09 21:09:54|67349.53000000|67392.44000000|775790.820366|526944.562548|374|624|11.51199172|7.81920119|-0.000012|0.000402|6813.87004648|23563.9530365|180|444|0.10111349|0.34967069
2022-01-15 20:55:59|233919559|233920556|2021-11-09 21:09:55|2021-11-09 21:12:50|67392.44000000|67466.65000000|814120.122735|1115952.01604|401|597|12.07327626|16.55041165|0.000059|0.000607|9025.66033227|18619.6853737|195|378|0.13385142|0.27614105
2022-01-15 20:55:59|233920557|233921554|2021-11-09 21:12:50|2021-11-09 21:15:13|67466.99000000|67446.53000000|1773863.33865|525004.549036|483|515|26.29445706|7.78115719|-0.002062|0.001880|8155.09255214|15404.5961038|198|309|0.12088329|0.22831914
2022-01-15 20:55:59|233921555|233922552|2021-11-09 21:15:13|2021-11-09 21:18:37|67446.53000000|67399.00000000|1459865.40494|534999.160519|339|659|21.653677|7.93407554|-0.000007|-0.000462|10724.7525792|20831.9972187|203|421|0.15905392|0.30895833
2022-01-15 20:55:59|233922553|233923550|2021-11-09 21:18:38|2021-11-09 21:21:59|67399.00000000|67400.00000000|681108.767742|2323396.56761|336|662|10.10646391|34.47195212|-0.000173|0.000182|9205.63574689|23507.7059738|182|444|0.13658781|0.34878881
2022-01-15 20:55:59|233923551|233924548|2021-11-09 21:21:59|2021-11-09 21:24:40|67400.00000000|67403.30000000|462473.977239|1735566.78518|261|737|6.86130083|25.74990443|-0.000920|0.000955|6407.87642901|19696.3554369|142|399|0.09506769|0.29222405
2022-01-15 20:55:59|233924549|233925546|2021-11-09 21:24:40|2021-11-09 21:27:19|67403.39000000|67443.71000000|1298922.21049|413005.412528|289|709|19.25651983|6.12353572|0.000071|0.000369|8041.88195729|22684.5570515|149|419|0.11924498|0.33632632
2022-01-15 20:55:59|233925547|233926544|2021-11-09 21:27:19|2021-11-09 21:30:19|67443.71000000|67394.25000000|510434.154666|305449.866084|279|719|7.57103628|4.53050101|-0.001176|0.000648|7339.77785636|21138.1700197|164|406|0.10886736|0.31352558
2022-01-15 20:55:59|233926545|233927542|2021-11-09 21:30:19|2021-11-09 21:33:25|67394.24000000|67425.86000000|625507.944284|456292.927314|311|687|9.27777334|6.76818157|0.000336|-0.000021|8133.60204603|20027.315109|192|405|0.12064762|0.2970808
2022-01-15 20:55:59|233927543|233928540|2021-11-09 21:33:25|2021-11-09 21:36:33|67425.87000000|67499.61000000|215263.807828|587150.258787|276|722|3.18956795|8.70159233|0.000106|0.000552|8618.49722758|20066.6777242|176|408|0.12771131|0.29737114
2022-01-15 20:56:00|233928541|233929538|2021-11-09 21:36:33|2021-11-09 21:39:26|67499.62000000|67513.95000000|290156.938004|858581.674451|267|731|4.2985067|12.71900093|-0.001606|0.001679|7264.72686542|22917.7615972|177|402|0.10762165|0.33950275
2022-01-15 20:56:00|233929539|233930536|2021-11-09 21:39:26|2021-11-09 21:43:04|67513.94000000|67565.72000000|327940.447536|561530.569956|305|693|4.85626864|8.31550224|-0.000121|0.000591|7525.63324542|26421.8372072|179|476|0.11144753|0.39127287
2022-01-15 20:56:00|233930537|233931534|2021-11-09 21:43:05|2021-11-09 21:46:28|67563.95000000|67547.68000000|924884.590505|953700.691379|350|648|13.69193077|14.11569757|-0.000476|0.000326|8688.7207472|20450.5136557|191|424|0.1286442|0.30275589
2022-01-15 20:56:00|233931535|233932532|2021-11-09 21:46:28|2021-11-09 21:49:23|67547.69000000|67527.94000000|3172855.70873|415607.591038|494|504|46.99041932|6.15435383|-0.001224|0.001003|7152.50225628|17192.1378501|162|353|0.10591595|0.25457179
2022-01-15 20:56:01|233932533|233933530|2021-11-09 21:49:23|2021-11-09 21:52:30|67527.94000000|67550.93000000|1889417.45444|1622114.77345|389|609|27.9856436|24.02267598|0.000314|-0.000071|6890.2075912|18743.99588|154|386|0.10204163|0.27758339
2022-01-15 20:56:01|233933531|233934528|2021-11-09 21:52:30|2021-11-09 21:55:31|67550.94000000|67566.77000000|886400.96784|1511954.31424|341|657|13.12807339|22.38993554|0.000612|-0.000454|7218.08882181|19424.8195259|167|400|0.10690209|0.28769446
2022-01-15 20:56:01|233934529|233935526|2021-11-09 21:55:31|2021-11-09 21:56:51|67566.77000000|67722.14000000|385262.65764|3031383.12836|225|773|5.69188382|44.79213155|0.003627|-0.001045|4179.22355773|20402.0969915|100|378|0.06174884|0.30144897
2022-01-15 20:56:01|233935527|233936524|2021-11-09 21:56:51|2021-11-09 21:59:10|67722.14000000|67796.96000000|509397.068368|2335348.67433|264|734|7.51894558|34.47972797|0.001049|-0.000081|6292.16069779|21374.0997807|162|381|0.09291032|0.31553558
2022-01-15 20:56:01|233936525|233937522|2021-11-09 21:59:10|2021-11-09 22:02:24|67796.24000000|67675.00000000|709342.573722|901745.477937|318|680|10.47456696|13.31662688|-0.003263|0.001998|6698.45842939|24986.9532625|169|484|0.0989286|0.3689656
2022-01-15 20:56:01|233937523|233938520|2021-11-09 22:02:25|2021-11-09 22:05:57|67674.99000000|67622.57000000|469097.79677|746646.935463|348|650|6.93522113|11.03686039|-0.002314|0.001855|9283.37317831|22811.8028345|205|472|0.13722201|0.33718956
2022-01-15 20:56:01|233938521|233939518|2021-11-09 22:05:57|2021-11-09 22:09:04|67622.57000000|67669.87000000|312605.14933|1054453.3037|329|669|4.62273932|15.59506651|-0.000672|0.001115|8992.93580996|24573.5222405|212|443|0.13297674|0.36332546
2022-01-15 20:56:02|233939519|233940516|2021-11-09 22:09:04|2021-11-09 22:12:42|67669.87000000|67610.33000000|393887.102033|880465.368424|338|660|5.82300198|13.01696662|-0.000433|-0.000091|8442.19142049|23772.1624801|191|467|0.12480299|0.35142749
2022-01-15 20:56:02|233940517|233941514|2021-11-09 22:12:42|2021-11-09 22:16:15|67610.33000000|67574.62000000|779264.78617|1296640.49311|410|588|11.5405925|19.20574184|-0.001227|0.000898|9087.9227495|19157.122728|218|396|0.13460188|0.28369444
2022-01-15 20:56:02|233941515|233942512|2021-11-09 22:16:15|2021-11-09 22:19:41|67574.62000000|67468.32000000|733012.043576|975151.801504|353|645|10.85433204|14.45221324|-0.002365|0.001166|6850.61030434|21730.7319521|163|444|0.10144973|0.32180164
2022-01-15 20:56:02|233942513|233943510|2021-11-09 22:19:41|2021-11-09 22:21:43|67468.37000000|67312.11000000|1007448.9382|1328332.1726|366|632|14.96562026|19.71462121|-0.004494|0.002814|7103.26039534|18334.8745825|140|322|0.10547109|0.27206199
2022-01-15 20:56:02|233943511|233944508|2021-11-09 22:21:43|2021-11-09 22:24:20|67312.11000000|67419.59000000|419534.339918|925487.17298|350|648|6.22717468|13.73721095|-0.004144|0.005143|10886.3098336|25177.6299452|187|394|0.16159796|0.37364828
2022-01-15 20:56:02|233944509|233945506|2021-11-09 22:24:20|2021-11-09 22:27:17|67415.18000000|67272.78000000|695977.054612|1230212.94901|389|609|10.33445483|18.2715277|-0.003861|0.002659|10576.806901|21118.6967206|197|379|0.1570499|0.31358193
2022-01-15 20:56:02|233945507|233946504|2021-11-09 22:27:17|2021-11-09 22:29:00|67272.78000000|67011.32000000|1461749.30392|1070768.94586|517|481|21.76543867|15.94646694|-0.004414|0.001315|10695.4251822|15513.6391866|191|288|0.15929584|0.2309831
2022-01-15 20:56:02|233946505|233947502|2021-11-09 22:29:00|2021-11-09 22:31:31|67009.95000000|67152.96000000|899755.940026|1300209.9773|405|593|13.42520525|19.38909758|-0.002076|0.003652|7601.40955825|20760.7584805|162|402|0.11341649|0.30964009
2022-01-15 20:56:02|233947503|233948500|2021-11-09 22:31:31|2021-11-09 22:34:51|67152.96000000|67361.10000000|360995.494408|1076820.48068|331|667|5.3715576|16.00976606|-0.001540|0.003747|5700.12488302|20916.1687145|177|431|0.08476965|0.31096513
2022-01-15 20:56:02|233948501|233949498|2021-11-09 22:34:51|2021-11-09 22:38:01|67361.11000000|67285.31000000|641587.647612|599855.030943|370|628|9.5337104|8.91355102|-0.001982|0.001204|9869.99267438|18557.6739958|205|410|0.14662754|0.27567559
2022-01-15 20:56:03|233949499|233950496|2021-11-09 22:38:01|2021-11-09 22:41:31|67290.05000000|67276.51000000|348026.915741|984824.159664|345|653|5.17351051|14.64041677|-0.001182|0.001053|14241.0910341|23670.9516833|243|455|0.21168214|0.35186411
2022-01-15 20:56:03|233950497|233951494|2021-11-09 22:41:31|2021-11-09 22:44:48|67276.51000000|67261.55000000|344973.278149|1008470.88031|341|657|5.1273978|14.98819092|-0.000162|0.000103|10472.929695|22273.1820534|214|448|0.15564975|0.33102732
2022-01-15 20:56:03|233951495|233952492|2021-11-09 22:44:48|2021-11-09 22:46:35|67269.23000000|67472.88000000|2438317.14767|1253237.10756|385|613|36.16881233|18.60803936|0.002674|-0.000195|10506.3969603|13299.2667486|188|317|0.15587492|0.19733423
2022-01-15 20:56:03|233952493|233953490|2021-11-09 22:46:35|2021-11-09 22:49:32|67472.88000000|67399.49000000|769824.255258|711794.108484|331|667|11.41813774|10.55896531|-0.000359|-0.000286|8236.1268546|22811.146841|213|439|0.12216247|0.33836156
2022-01-15 20:56:03|233953491|233954488|2021-11-09 22:49:32|2021-11-09 22:52:23|67399.49000000|67348.98000000|618301.057279|552023.197416|352|646|9.17811065|8.19489994|-0.002033|0.001606|6665.40477272|21898.6809717|187|402|0.0989305|0.32503383
2022-01-15 20:56:03|233954489|233955486|2021-11-09 22:52:24|2021-11-09 22:55:04|67348.98000000|67366.06000000|253030.260329|746650.067598|273|725|3.75637768|11.08311872|-0.000890|0.001069|7724.09165029|21136.1695479|167|400|0.11465309|0.31376581
2022-01-15 20:56:03|233955487|233956484|2021-11-09 22:55:04|2021-11-09 22:58:22|67366.06000000|67341.16000000|629425.579369|625379.165206|387|611|9.34732039|9.28952282|-0.000911|0.000702|9348.33138487|22073.1486088|197|432|0.13885223|0.32784629
2022-01-15 20:56:03|233956485|233957482|2021-11-09 22:58:23|2021-11-09 23:01:07|67341.17000000|67390.33000000|787473.847193|640167.522495|405|593|11.69457335|9.50924384|-0.000918|0.001418|11112.2284378|19695.1478738|227|391|0.16503292|0.29249095
2022-01-15 20:56:05|233957483|233958480|2021-11-09 23:01:07|2021-11-09 23:03:10|67390.34000000|67284.22000000|2405948.56394|481708.250596|579|419|35.71282809|7.14760998|-0.002358|0.001293|12609.078091|19639.0852552|252|292|0.1871646|0.2915177
2022-01-15 20:56:05|233958481|233959478|2021-11-09 23:03:10|2021-11-09 23:06:02|67284.21000000|67256.70000000|3355585.13433|2267490.31114|411|587|49.9013757|33.72173434|-0.000395|-0.000089|8699.67935794|18114.0640115|196|347|0.12935836|0.26933749
2022-01-15 20:56:05|233959479|233960476|2021-11-09 23:06:03|2021-11-09 23:08:57|67249.10000000|67203.66000000|2028115.19242|1505906.92771|462|536|30.16682345|22.40186359|-0.001494|0.001089|9724.32758426|16210.4189257|206|333|0.14463897|0.24109886
2022-01-15 20:56:05|233960477|233961474|2021-11-09 23:08:57|2021-11-09 23:11:55|67203.66000000|67239.86000000|470828.810734|850226.147493|314|684|7.00641922|12.65430461|-0.000598|0.000907|8791.5976626|20862.2800653|177|435|0.13082909|0.31046484
2022-01-15 20:56:05|233961475|233962472|2021-11-09 23:11:55|2021-11-09 23:14:27|67235.68000000|67207.07000000|612214.050583|531617.064604|409|589|9.10872519|7.91111155|-0.002393|0.002142|12761.8671285|20220.1553615|236|399|0.18988002|0.30087199
2022-01-15 20:56:05|233962473|233963470|2021-11-09 23:14:27|2021-11-09 23:17:54|67211.05000000|67231.50000000|650067.148811|781827.725955|329|669|9.66569758|11.63066286|-0.000473|0.000657|7685.46396838|22189.3150086|195|483|0.11430985|0.33003546
2022-01-15 20:56:05|233963471|233964468|2021-11-09 23:17:55|2021-11-09 23:21:35|67247.82000000|67297.18000000|478980.096933|515310.732725|379|619|7.11813787|7.65910748|0.000002|0.000420|7975.84659886|20814.3046751|225|459|0.11853198|0.30932504
2022-01-15 20:56:05|233964469|233965466|2021-11-09 23:21:35|2021-11-09 23:25:10|67297.18000000|67283.94000000|732744.690404|365499.343492|335|663|10.88848974|5.43115438|-0.000378|0.000265|8329.65633398|22738.7343694|199|459|0.1237685|0.33788772
2022-01-15 20:56:05|233965467|233966464|2021-11-09 23:25:10|2021-11-09 23:28:44|67283.93000000|67279.34000000|683721.772657|664211.568716|391|607|10.16211707|9.87273432|-0.000725|0.000683|9709.82594418|23005.127405|223|453|0.14431142|0.34190441
2022-01-15 20:56:05|233966465|233967462|2021-11-09 23:28:44|2021-11-09 23:32:01|67280.76000000|67261.88000000|1086868.73302|1009289.59786|399|599|16.15252332|15.00188703|-0.002327|0.002152|9767.73970038|18346.0577699|219|403|0.14515669|0.27264082
2022-01-15 20:56:06|233967463|233968460|2021-11-09 23:32:01|2021-11-09 23:35:44|67261.87000000|67159.05000000|1065719.19328|424862.261948|416|582|15.8571917|6.32170531|-0.000693|-0.000151|10831.2885567|18647.9306303|253|413|0.16111919|0.27737762
2022-01-15 20:56:06|233968461|233969458|2021-11-09 23:35:44|2021-11-09 23:38:34|67159.06000000|67111.18000000|1466886.26761|973649.397472|388|610|21.8611024|14.51390719|-0.000752|0.000295|9128.31691082|15477.0748753|202|374|0.13604782|0.23067977
2022-01-15 20:56:06|233969459|233970456|2021-11-09 23:38:34|2021-11-09 23:41:58|67111.18000000|67100.03000000|652840.832691|397863.241244|309|689|9.72611283|5.92778442|-0.001654|0.001563|8397.86322411|21331.6628518|190|458|0.12510994|0.31779767
2022-01-15 20:56:06|233970457|233971454|2021-11-09 23:41:58|2021-11-09 23:45:00|67100.00000000|67167.55000000|1032284.82788|619593.014481|362|636|15.36223278|9.22325919|-0.000012|0.000644|8778.86636838|22222.2820824|208|433|0.13063921|0.33067164
2022-01-15 20:56:06|233971455|233972452|2021-11-09 23:45:01|2021-11-09 23:48:12|67164.85000000|67070.00000000|1173883.5076|742716.299096|388|610|17.4918124|11.06770383|-0.002680|0.001849|8960.97935219|19225.455573|185|415|0.13351687|0.28643396
2022-01-15 20:56:06|233972453|233973450|2021-11-09 23:48:12|2021-11-09 23:50:34|67070.00000000|66920.39000000|1214096.49213|734186.890253|530|468|18.13350437|10.96172965|-0.001048|-0.000524|11997.3160787|13988.7931448|263|295|0.17909927|0.20875554
2022-01-15 20:56:06|233973451|233974448|2021-11-09 23:50:34|2021-11-09 23:52:37|66920.38000000|66835.72000000|796626.365411|592449.317505|566|432|11.92121623|8.86567707|-0.000287|-0.000657|14443.798025|13605.7799849|310|280|0.21610753|0.20348237
2022-01-15 20:56:06|233974449|233975446|2021-11-09 23:52:37|2021-11-09 23:55:26|66835.73000000|66995.17000000|303414.30472|735197.187456|406|592|4.53543616|10.98826812|-0.002722|0.004363|9659.08934212|18643.481259|232|383|0.14437412|0.27861906
2022-01-15 20:56:06|233975447|233976444|2021-11-09 23:55:26|2021-11-09 23:58:22|66997.08000000|66974.98000000|633292.415761|545408.425184|415|583|9.45353455|8.14036342|-0.002013|0.001798|18375.9943476|18847.8744466|279|428|0.27430709|0.28132929
2022-01-15 20:56:07|233976445|233977442|2021-11-09 23:58:22|2021-11-10 00:00:59|66974.97000000|66951.94000000|1087974.94756|779064.587635|380|618|16.25171473|11.6385482|-0.000872|0.000636|12529.2504993|22152.2181333|204|414|0.18714796|0.33088136
2022-01-15 20:56:07|233977443|233978440|2021-11-10 00:00:59|2021-11-10 00:03:39|66951.94000000|67083.76000000|1252477.07764|1109201.83038|399|599|18.67657031|16.53993894|0.001754|-0.000248|10601.6063234|17542.3453132|210|375|0.15814146|0.26169901
2022-01-15 20:56:07|233978441|233979438|2021-11-10 00:03:39|2021-11-10 00:07:02|67078.54000000|67161.10000000|663154.654519|894449.587757|325|673|9.88379351|13.33290143|-0.002558|0.003132|9467.65159757|22597.8502364|180|448|0.14113273|0.3368341
2022-01-15 20:56:07|233979439|233980436|2021-11-10 00:07:02|2021-11-10 00:09:46|67161.70000000|67042.89000000|2602272.45918|1587681.37487|399|599|38.77124805|23.65193276|-0.000984|-0.000503|11171.4322083|16825.0456679|191|346|0.16644315|0.25061979
2022-01-15 20:56:07|233980437|233981434|2021-11-10 00:09:46|2021-11-10 00:12:44|67042.88000000|66861.95000000|1531364.56183|604059.168622|394|604|22.8892806|9.02936353|-0.001502|-0.000097|7704.40374785|17699.6374905|190|405|0.11516458|0.26454238
2022-01-15 20:56:07|233981435|233982432|2021-11-10 00:12:44|2021-11-10 00:15:32|66861.96000000|67175.59000000|1155073.51596|1072225.00963|337|661|17.24118213|16.00872909|0.002210|0.001081|7505.99126375|18987.0093141|177|431|0.11198982|0.28334405
2022-01-15 20:56:07|233982433|233983430|2021-11-10 00:15:32|2021-11-10 00:18:14|67176.90000000|67352.30000000|1302869.69531|1658409.00975|351|647|19.37698718|24.66630419|0.000804|0.000945|6913.33893237|16487.3674779|197|380|0.10278688|0.24513404
2022-01-15 20:56:07|233983431|233984428|2021-11-10 00:18:14|2021-11-10 00:21:08|67353.07000000|67228.83000000|2941797.4206|778276.166958|424|574|43.69828678|11.55887056|-0.001428|0.000238|7751.29754516|15514.8517384|166|349|0.11511719|0.23041081
2022-01-15 20:56:07|233984429|233985426|2021-11-10 00:21:08|2021-11-10 00:23:55|67240.00000000|67213.35000000|1737519.06959|907027.711645|369|629|25.83636175|13.48540766|-0.000147|-0.000152|7206.50527522|16742.8978392|171|351|0.1071298|0.24888976
2022-01-15 20:56:07|233985427|233986424|2021-11-10 00:23:55|2021-11-10 00:27:02|67213.35000000|67308.66000000|771953.383153|848018.328099|286|712|11.47552871|12.60740887|0.000357|0.000540|6178.47243745|24427.3398155|165|470|0.09185418|0.36312217
2022-01-15 20:56:08|233986425|233987422|2021-11-10 00:27:02|2021-11-10 00:30:16|67308.69000000|67266.21000000|947604.8078|723438.915144|341|657|14.08348716|10.75289487|-0.000016|-0.000407|7955.99863769|19382.8350448|204|443|0.11824219|0.28806362
2022-01-15 20:56:08|233987423|233988420|2021-11-10 00:30:16|2021-11-10 00:33:20|67266.21000000|67241.22000000|880958.715123|396639.770349|336|662|13.09385384|5.8954758|-0.000735|0.000519|8339.70646676|22707.9817428|194|472|0.12395556|0.33750957
2022-01-15 20:56:08|233988421|233989418|2021-11-10 00:33:20|2021-11-10 00:36:33|67241.21000000|67109.03000000|1881614.18909|812770.845734|410|588|28.00593151|12.09509885|-0.000350|-0.000921|8472.58397357|17728.4747915|178|398|0.12608367|0.2637639
2022-01-15 20:56:08|233989419|233990416|2021-11-10 00:36:33|2021-11-10 00:39:36|67109.03000000|67010.06000000|1518711.8359|559919.849298|420|578|22.64872375|8.35153046|-0.002975|0.002147|8275.33028662|21453.4421367|174|409|0.12343952|0.31996808
2022-01-15 20:56:08|233990417|233991414|2021-11-10 00:39:36|2021-11-10 00:42:55|67012.56000000|67000.01000000|1193162.06194|1204067.42064|414|584|17.80058737|17.96499226|-0.000559|0.000446|8183.63140995|18494.8740781|248|402|0.12208972|0.2759221
2022-01-15 20:56:08|233991415|233992412|2021-11-10 00:42:55|2021-11-10 00:46:00|67000.00000000|66867.34000000|1491886.91812|578781.46985|408|590|22.28701961|8.64769217|-0.000446|-0.000819|9617.47008607|18537.0715838|182|392|0.14371199|0.27695008
2022-01-15 20:56:08|233992413|233993410|2021-11-10 00:46:00|2021-11-10 00:48:45|66867.24000000|66820.09000000|1060900.98784|983019.367926|351|647|15.86860538|14.70380651|-0.001795|0.001349|8927.43162597|21711.6257609|182|390|0.13353275|0.32473321
2022-01-15 20:56:08|233993411|233994408|2021-11-10 00:48:46|2021-11-10 00:51:38|66820.08000000|66846.10000000|1475253.47702|919508.478082|451|547|22.07640025|13.75910722|-0.000365|0.000612|7901.35933048|16116.4968889|189|345|0.11823709|0.24113359
2022-01-15 20:56:08|233994409|233995406|2021-11-10 00:51:39|2021-11-10 00:54:28|66843.21000000|67026.37000000|1010955.80774|772996.225596|355|643|15.09001497|11.54388093|-0.000004|0.002097|6177.10220957|18457.9095375|201|432|0.09227115|0.27564331
2022-01-15 20:56:08|233995407|233996404|2021-11-10 00:54:28|2021-11-10 00:57:38|67026.38000000|67016.64000000|1568782.02359|862275.633356|422|576|23.4135932|12.87140936|-0.000424|0.000338|8310.7217171|16964.5072492|196|381|0.12402865|0.25318098
2022-01-15 20:56:09|233996405|233997402|2021-11-10 00:57:38|2021-11-10 01:01:06|67016.65000000|66929.78000000|977544.622668|418705.778441|449|549|14.59202876|6.25145246|-0.000845|0.000133|9915.35044548|18289.9821164|238|384|0.14802371|0.27304916
2022-01-15 20:56:09|233997403|233998400|2021-11-10 01:01:06|2021-11-10 01:04:10|66929.78000000|66906.84000000|680719.233091|463167.601101|410|588|10.1758588|6.9242402|0.000069|-0.000302|8411.35203998|18352.7023341|199|426|0.12573608|0.27434678
2022-01-15 20:56:09|233998401|233999398|2021-11-10 01:04:10|2021-11-10 01:07:26|66906.84000000|67102.08000000|343337.126438|534863.010355|364|634|5.12234233|7.98385726|0.000961|0.000605|9658.67247196|19538.1043207|234|447|0.1441321|0.29155354
2022-01-15 20:56:09|233999399|234000396|2021-11-10 01:07:26|2021-11-10 01:10:48|67102.08000000|67156.57000000|754103.859851|722870.60355|432|566|11.23285806|10.76823414|-0.000069|0.000508|11138.6717865|18794.9765269|233|394|0.16591757|0.27998196
2022-01-15 20:56:09|234000397|234001394|2021-11-10 01:10:48|2021-11-10 01:14:41|67161.48000000|67134.12000000|568535.540412|319848.365464|417|581|8.46854219|4.76464671|-0.001534|0.001336|14250.6346576|19811.6847095|263|437|0.21227281|0.2950967
2022-01-15 20:56:09|234001395|234002392|2021-11-10 01:14:41|2021-11-10 01:18:06|67133.98000000|67065.51000000|678164.757218|458192.783345|436|562|10.10920281|6.83176074|-0.000280|-0.000347|10837.8026768|19158.1406632|286|396|0.16156344|0.28561262
2022-01-15 20:56:09|234002393|234003390|2021-11-10 01:18:06|2021-11-10 01:21:54|67065.96000000|67023.43000000|400667.212734|347735.273367|382|616|5.97465309|5.18531176|-0.001690|0.001330|10190.2978656|22358.3228976|237|432|0.15195506|0.33339181
2022-01-15 20:56:09|234003391|234004388|2021-11-10 01:21:54|2021-11-10 01:25:25|67023.43000000|66985.04000000|519250.734694|629718.992994|430|568|7.7491053|9.39959339|-0.001316|0.000971|9745.3138564|18672.586399|244|410|0.14543467|0.27865851
2022-01-15 20:56:09|234004389|234005386|2021-11-10 01:25:25|2021-11-10 01:29:23|66984.55000000|67148.96000000|279414.311843|663898.530226|346|652|4.17044303|9.90748712|0.000635|0.000632|9135.31118608|20668.7670063|210|469|0.13634691|0.30844948
2022-01-15 20:56:09|234005387|234006384|2021-11-10 01:29:24|2021-11-10 01:32:42|67148.96000000|67033.64000000|661957.320146|396807.683285|410|588|9.86111334|5.91166314|-0.000850|-0.000069|9721.58692802|18112.1454078|240|389|0.14485156|0.26985218
2022-01-15 20:56:10|234006385|234007382|2021-11-10 01:32:42|2021-11-10 01:35:53|67033.64000000|67215.39000000|344519.333239|731944.618605|377|621|5.13060075|10.90063974|-0.001414|0.003017|9593.25015205|22494.5284406|224|436|0.1428984|0.33503538
2022-01-15 20:56:11|234007383|234008380|2021-11-10 01:35:53|2021-11-10 01:39:10|67215.38000000|67309.39000000|820548.781109|744083.983817|319|679|12.19951294|11.06358243|-0.000983|0.001862|9146.57401618|23828.5522946|203|460|0.1359907|0.35428872
2022-01-15 20:56:11|234008381|234009378|2021-11-10 01:39:10|2021-11-10 01:42:25|67308.79000000|67246.97000000|971475.833332|650152.27091|406|592|14.4399717|9.66319801|0.000504|-0.001205|11358.3466928|19675.9292458|243|410|0.16882793|0.29246791
2022-01-15 20:56:11|234009379|234010376|2021-11-10 01:42:25|2021-11-10 01:46:18|67246.97000000|67247.03000000|295596.77972|706559.040371|329|669|4.39512017|10.50538948|-0.000038|0.000039|7950.72457852|21665.9270381|208|466|0.11821607|0.32214283
2022-01-15 20:56:11|234010377|234011374|2021-11-10 01:46:18|2021-11-10 01:50:05|67247.03000000|67141.25000000|855052.468103|530521.388212|354|644|12.72999478|7.89733016|-0.001079|0.000136|7270.38622793|20462.637962|188|481|0.10823544|0.30463401
2022-01-15 20:56:11|234011375|234012372|2021-11-10 01:50:05|2021-11-10 01:53:21|67141.24000000|67049.46000000|214574.077325|619852.816647|322|676|3.19839196|9.24073964|-0.000840|-0.000047|9181.66297329|26674.2903689|214|475|0.13688191|0.39767408
2022-01-15 20:56:11|234012373|234013370|2021-11-10 01:53:21|2021-11-10 01:55:59|67049.46000000|67065.72000000|269877.437882|714975.633219|280|718|4.02623228|10.66834802|-0.000762|0.000935|6850.90767755|30076.8855774|204|541|0.1022153|0.44875029
2022-01-15 20:56:11|234013371|234014368|2021-11-10 01:55:59|2021-11-10 01:59:34|67065.72000000|67002.53000000|294488.178202|625637.597718|310|688|4.39334423|9.33550202|-0.000659|0.000111|7874.27265291|22938.3035354|186|504|0.11749509|0.34224867
2022-01-15 20:56:11|234014369|234015366|2021-11-10 01:59:34|2021-11-10 02:03:09|67002.53000000|67038.65000000|316323.485552|738563.590435|272|726|4.72013227|11.02178742|0.000150|0.000227|6943.18634379|26320.8470377|166|535|0.10360501|0.39276338
2022-01-15 20:56:11|234015367|234016364|2021-11-10 02:03:10|2021-11-10 02:06:52|67038.64000000|67135.61000000|286445.747587|1164385.78027|305|693|4.26796228|17.35287972|0.000300|0.000589|6597.73440587|20437.5472555|196|444|0.09830583|0.30452343
2022-01-15 20:56:12|234016365|234017362|2021-11-10 02:06:52|2021-11-10 02:10:55|67135.50000000|67139.41000000|438736.117335|501424.402761|368|630|6.53531042|7.46948128|0.000206|-0.000171|10599.5990566|21126.0550361|240|458|0.15788274|0.31467643
2022-01-15 20:56:12|234017363|234018360|2021-11-10 02:10:55|2021-11-10 02:14:55|67139.41000000|67090.03000000|452343.24515|240846.125103|376|622|6.74053248|3.588949|-0.000241|-0.000139|12535.7816546|22123.6165104|244|475|0.18677913|0.32964681
2022-01-15 20:56:12|234018361|234019358|2021-11-10 02:14:56|2021-11-10 02:18:38|67090.02000000|67062.91000000|369508.565409|676813.374562|406|592|5.50905394|10.09245269|-0.000358|0.000123|13180.6414755|19089.0450883|284|419|0.19649924|0.28459523
2022-01-15 20:56:12|234019359|234020356|2021-11-10 02:18:38|2021-11-10 02:21:43|67062.91000000|67028.91000000|758155.093259|285193.375388|397|601|11.30930309|4.25465037|-0.000737|0.000385|9030.10978779|20161.5925518|211|444|0.13469468|0.30072175
2022-01-15 20:56:12|234020357|234021354|2021-11-10 02:21:43|2021-11-10 02:25:27|67028.91000000|67139.05000000|463084.851973|873405.021271|358|640|6.90376073|13.01801074|0.000445|0.000526|10581.1711261|22167.3975893|245|437|0.15767846|0.33032134
2022-01-15 20:56:12|234021355|234022352|2021-11-10 02:25:27|2021-11-10 02:29:09|67139.50000000|67087.83000000|744852.137089|1008546.32928|383|615|11.09577199|15.02481716|0.000157|-0.000711|14207.5231846|17369.8041276|245|406|0.21168767|0.25882273
2022-01-15 20:56:12|234022353|234023350|2021-11-10 02:29:09|2021-11-10 02:33:08|67087.82000000|67094.08000000|397565.243852|924373.726055|380|618|5.92572638|13.77869668|0.000259|-0.000199|12711.7282619|20602.7157937|237|457|0.18946757|0.30708563
2022-01-15 20:56:12|234023351|234024348|2021-11-10 02:33:08|2021-11-10 02:36:38|67094.08000000|66978.03000000|960405.024592|375768.558855|464|534|14.33086899|5.60628968|-0.001037|-0.000012|15821.3521157|17624.5098062|304|381|0.23601976|0.26296929
2022-01-15 20:56:12|234024349|234025346|2021-11-10 02:36:38|2021-11-10 02:40:45|66978.91000000|66900.01000000|487310.334125|659604.2681|334|664|7.27816386|9.8529081|-0.000128|-0.000600|8109.2175749|21846.4998799|211|440|0.12111858|0.32629558
2022-01-15 20:56:12|234025347|234026344|2021-11-10 02:40:45|2021-11-10 02:43:31|66900.01000000|66843.14000000|1636675.99953|1414032.54689|388|610|24.47544878|21.1442544|-0.000344|-0.000367|6804.5153185|22113.4043254|181|387|0.10173596|0.33061012
2022-01-15 20:56:13|234026345|234027342|2021-11-10 02:43:31|2021-11-10 02:46:38|66843.15000000|66871.12000000|1048649.85977|1295983.79419|319|679|15.6929489|19.39252915|0.000483|-0.000182|7768.98383441|20801.2958118|174|434|0.11624725|0.31121453
2022-01-15 20:56:13|234027343|234028340|2021-11-10 02:46:38|2021-11-10 02:50:21|66871.12000000|66872.34000000|513302.642595|897738.161729|340|658|7.67593886|13.42699231|0.000269|-0.000258|7402.15023786|29317.6741827|208|501|0.11070021|0.43846563
2022-01-15 20:56:13|234028341|234029338|2021-11-10 02:50:21|2021-11-10 02:54:17|66872.34000000|66893.05000000|548599.113322|1058212.76342|334|664|8.20495768|15.82623053|0.000349|-0.000153|9744.69548405|22782.7564019|214|487|0.14572939|0.34070107
2022-01-15 20:56:13|234029339|234030336|2021-11-10 02:54:17|2021-11-10 02:58:29|66893.04000000|66826.48000000|1041914.49498|531619.810517|389|609|15.58222866|7.94884496|-0.000225|-0.000386|9233.57724318|24172.2480894|217|464|0.13806963|0.36143478
2022-01-15 20:56:13|234030337|234031334|2021-11-10 02:58:29|2021-11-10 03:01:25|66826.49000000|66701.41000000|944167.337502|529570.01844|476|522|14.14088817|7.92956819|-0.000314|-0.000979|10278.5116751|16766.936044|190|367|0.15395453|0.25112252
2022-01-15 20:56:13|234031335|234032332|2021-11-10 03:01:25|2021-11-10 03:03:14|66701.40000000|66570.22000000|1089453.13809|911248.82122|560|438|16.34550705|13.67386466|-0.000340|-0.001647|29182.0289947|12840.004378|302|280|0.4379138|0.19266183
2022-01-15 20:56:13|234032333|234033330|2021-11-10 03:03:14|2021-11-10 03:06:14|66570.22000000|66670.03000000|399122.546847|986587.758314|411|587|5.99144409|14.81073316|0.000170|0.000614|11398.7081889|17784.2050757|218|392|0.17113006|0.2669473
2022-01-15 20:56:13|234033331|234034328|2021-11-10 03:06:14|2021-11-10 03:09:11|66668.65000000|66552.26000000|566999.232933|512572.629337|489|509|8.51139122|7.69441026|-0.000464|-0.000735|16674.3721121|16571.8481046|265|362|0.25040416|0.24875935
2022-01-15 20:56:13|234034329|234035326|2021-11-10 03:09:11|2021-11-10 03:11:09|66552.26000000|66576.27000000|1172275.22009|1161037.77511|538|460|17.62472343|17.45132335|0.000934|-0.000588|21636.5527503|12175.1952908|286|290|0.32522593|0.18298813
2022-01-15 20:56:14|234035327|234036324|2021-11-10 03:11:09|2021-11-10 03:14:23|66577.11000000|66514.21000000|1774716.36807|1359459.44897|383|615|26.66757077|20.42757874|0.000500|-0.001114|7984.31494644|21709.8121772|167|432|0.11998882|0.32627098
2022-01-15 20:56:14|234036325|234037322|2021-11-10 03:14:24|2021-11-10 03:17:25|66514.21000000|66471.11000000|1146511.93285|1029944.93989|438|560|17.24235939|15.49091347|0.000314|-0.000770|9255.89450572|16716.8348384|227|379|0.13921317|0.25141506
2022-01-15 20:56:14|234037323|234038320|2021-11-10 03:17:25|2021-11-10 03:20:33|66471.11000000|66440.00000000|1270894.71752|1366420.11784|433|565|19.12959523|20.56547676|-0.000432|0.000116|8305.78453594|16503.351805|225|374|0.12500876|0.24835868
2022-01-15 20:56:14|234038321|234039318|2021-11-10 03:20:33|2021-11-10 03:23:09|66440.00000000|66379.82000000|2686444.9571|855741.153646|501|497|40.4410393|12.87642613|0.000282|-0.000933|10917.9174794|16769.9420258|221|350|0.16431459|0.25236537
2022-01-15 20:56:14|234039319|234040316|2021-11-10 03:23:09|2021-11-10 03:26:39|66371.00000000|66460.01000000|895945.820249|1139427.69882|356|642|13.48210704|17.15125029|0.001090|-0.000235|10009.5160735|21931.6224673|184|442|0.15063582|0.33003728
2022-01-15 20:56:14|234040317|234041314|2021-11-10 03:26:39|2021-11-10 03:29:49|66460.01000000|66371.10000000|1475389.06071|1538192.84703|449|549|22.21296622|23.16164932|0.000226|-0.001124|9642.16924438|16542.1503884|207|354|0.14515543|0.24901917
2022-01-15 20:56:14|234041315|234042312|2021-11-10 03:29:49|2021-11-10 03:32:58|66371.09000000|66553.04000000|789606.027088|1179877.20147|299|699|11.87307759|17.75011721|0.002277|-0.000423|6239.86166877|22375.7883899|157|468|0.09388681|0.3366391
2022-01-15 20:56:14|234042313|234043310|2021-11-10 03:32:58|2021-11-10 03:36:27|66553.04000000|66457.34000000|1436570.01717|1179410.38895|371|627|21.59478062|17.73240697|0.000284|-0.001259|7268.67691|19849.2245219|177|442|0.10926734|0.29839491
2022-01-15 20:56:14|234043311|234044308|2021-11-10 03:36:27|2021-11-10 03:39:57|66457.34000000|66485.71000000|907871.47021|863661.880254|399|599|13.66599031|13.00114563|0.000059|0.000206|12326.3610206|17976.8733075|221|422|0.18551776|0.2705773
2022-01-15 20:56:14|234044309|234045306|2021-11-10 03:39:57|2021-11-10 03:43:10|66485.71000000|66466.26000000|1210096.8407|1110738.28954|370|628|18.20063689|16.71098532|-0.000510|0.000326|8143.31710013|19636.5929161|183|405|0.12250501|0.29539565
2022-01-15 20:56:14|234045307|234046304|2021-11-10 03:43:10|2021-11-10 03:47:03|66466.27000000|66421.77000000|775568.035373|880534.681672|319|679|11.67228965|13.25500404|-0.001084|0.000676|7934.21103614|21736.0129432|181|455|0.11942289|0.32716062
2022-01-15 20:56:15|234046305|234047302|2021-11-10 03:47:03|2021-11-10 03:50:29|66421.76000000|66505.36000000|831761.235684|735896.131249|268|730|12.51655094|11.07530515|-0.000130|0.000975|5743.69985489|28247.8824185|151|522|0.08644358|0.42509396
2022-01-15 20:56:15|234047303|234048300|2021-11-10 03:50:29|2021-11-10 03:54:20|66505.36000000|66437.02000000|1091303.80458|1095530.40613|337|661|16.41261278|16.47127779|-0.000198|-0.000359|7275.85802803|23709.7471942|157|462|0.10940653|0.35648905
2022-01-15 20:56:15|234048301|234049298|2021-11-10 03:54:20|2021-11-10 03:58:13|66445.48000000|66455.67000000|775045.956179|1160167.59514|347|651|11.6643698|17.46128388|-0.000621|0.000713|8150.63804372|19654.9283353|185|440|0.12267699|0.2958507
2022-01-15 20:56:15|234049299|234050296|2021-11-10 03:58:13|2021-11-10 04:01:31|66455.66000000|66411.66000000|1485338.95772|1338186.05811|375|623|22.34590721|20.13229574|-0.000250|-0.000217|7697.14250451|17367.3483294|178|352|0.11580592|0.26124118
2022-01-15 20:56:15|234050297|234051294|2021-11-10 04:01:31|2021-11-10 04:04:17|66411.67000000|66331.11000000|3370695.76162|1363994.00154|462|536|50.79315466|20.55528122|-0.000059|-0.000927|7594.70482879|15468.5311075|139|297|0.11444229|0.23309433
2022-01-15 20:56:15|234051295|234052292|2021-11-10 04:04:18|2021-11-10 04:06:14|66331.11000000|66361.60000000|1447310.06035|1031967.06148|472|526|21.82270314|15.55877332|0.001981|-0.001595|7259.70851494|18827.3236177|162|304|0.10948041|0.28386842
2022-01-15 20:56:15|234052293|234053290|2021-11-10 04:06:15|2021-11-10 04:09:42|66381.41000000|66326.03000000|785423.189105|563707.041655|441|557|11.83402459|8.49411169|-0.000822|0.000243|12039.1779506|19201.0435148|221|376|0.18138652|0.28932311
2022-01-15 20:56:15|234053291|234054288|2021-11-10 04:09:42|2021-11-10 04:13:31|66326.03000000|66337.00000000|533683.991951|736691.958801|312|686|8.04161282|11.10152018|-0.000062|0.000175|6464.29851458|23736.0491888|172|483|0.09739589|0.35765348
2022-01-15 20:56:15|234054289|234055286|2021-11-10 04:13:31|2021-11-10 04:17:53|66334.02000000|66380.76000000|396072.829327|1379939.33043|273|725|5.96828579|20.7921685|-0.000418|0.000873|6016.34687637|25056.437461|165|487|0.0906612|0.37756611
2022-01-15 20:56:15|234055287|234056284|2021-11-10 04:17:53|2021-11-10 04:21:48|66380.76000000|66385.12000000|911098.915681|995998.792237|304|694|13.72314512|15.00386448|0.000150|-0.000104|7057.49296223|21142.8790183|169|445|0.10630991|0.31849254
2022-01-15 20:56:16|234056285|234057282|2021-11-10 04:21:49|2021-11-10 04:25:15|66385.12000000|66449.84000000|775593.969695|759366.546934|415|583|11.68354815|11.43530054|-0.000629|0.001199|19145.919036|17327.832193|238|376|0.28839989|0.26098983
2022-01-15 20:56:17|234057283|234058280|2021-11-10 04:25:15|2021-11-10 04:28:46|66455.59000000|66409.97000000|1153866.27755|739302.713785|350|648|17.35272212|11.12222367|-0.000304|-0.000121|12120.752082|25981.3278742|196|446|0.18230096|0.39076974
2022-01-15 20:56:17|234058281|234059278|2021-11-10 04:28:47|2021-11-10 04:32:09|66413.91000000|66453.57000000|1578295.98671|4161848.31398|329|669|23.75262474|62.63473861|0.000814|-0.000392|5962.39532135|14818.3697206|133|352|0.08973763|0.22302511
2022-01-15 20:56:17|234059279|234060276|2021-11-10 04:32:09|2021-11-10 04:35:38|66453.56000000|66522.92000000|945978.287753|3186579.95635|376|622|14.23480387|47.94984283|0.001018|-0.000262|13028.9409296|17589.9689618|183|349|0.19604256|0.26465922
2022-01-15 20:56:17|234060277|234061274|2021-11-10 04:35:38|2021-11-10 04:39:30|66522.92000000|66591.02000000|825980.400636|2081699.48084|327|671|12.40913184|31.26380822|-0.000086|0.000873|8016.8633551|21148.2885303|178|411|0.12044255|0.3177049
2022-01-15 20:56:17|234061275|234062272|2021-11-10 04:39:30|2021-11-10 04:44:22|66591.03000000|66570.31000000|1070961.08426|733644.072701|330|668|16.09066535|11.02285279|0.000023|-0.000229|6996.82465985|23312.9835865|189|485|0.10512881|0.35026111
2022-01-15 20:56:17|234062273|234063270|2021-11-10 04:44:22|2021-11-10 04:48:42|66570.31000000|66611.36000000|653527.951029|1186186.93469|328|670|9.82061985|17.82427544|0.000383|0.000031|7679.37886125|19753.5674052|191|437|0.11538984|0.29680129
2022-01-15 20:56:17|234063271|234064268|2021-11-10 04:48:42|2021-11-10 04:52:53|66611.36000000|66647.48000000|478475.38882|964102.630487|304|694|7.18219451|14.47434004|0.000399|0.000001|9036.10746365|20287.2470784|170|451|0.13565638|0.30454942
2022-01-15 20:56:17|234064269|234065266|2021-11-10 04:52:53|2021-11-10 04:57:57|66647.49000000|66650.00000000|282427.479374|896987.20613|301|697|4.23726533|13.45742346|-0.000691|0.000721|10925.6913671|23221.0219305|202|496|0.16392234|0.34838487
2022-01-15 20:56:17|234065267|234066264|2021-11-10 04:57:57|2021-11-10 05:02:41|66650.01000000|66600.01000000|418191.412721|781773.018325|373|625|6.27566883|11.73345725|-0.001270|0.000697|13977.2146658|19696.2715479|255|428|0.20975432|0.29562025
2022-01-15 20:56:18|234066265|234067262|2021-11-10 05:02:42|2021-11-10 05:07:29|66600.01000000|66478.66000000|1071152.8945|859331.13843|387|611|16.0943936|12.91397592|-0.000376|-0.000815|10206.082198|20259.1238238|195|443|0.15338422|0.30443364
2022-01-15 20:56:18|234067263|234068260|2021-11-10 05:07:29|2021-11-10 05:12:52|66478.65000000|66409.54000000|540388.171374|932039.57964|327|671|8.13406516|14.03227103|-0.000103|-0.000563|8784.1694563|22546.8818762|181|474|0.13221729|0.33939319
2022-01-15 20:56:18|234068261|234069258|2021-11-10 05:12:52|2021-11-10 05:18:03|66409.54000000|66481.00000000|474053.960959|1079897.24198|306|692|7.13667796|16.25744116|0.000426|0.000233|8662.15467967|21533.4968566|185|481|0.13041395|0.32416154
2022-01-15 20:56:18|234069259|234070256|2021-11-10 05:18:04|2021-11-10 05:23:14|66481.00000000|66405.76000000|775791.295646|756648.75272|355|643|11.67312648|11.3838232|-0.000414|-0.000356|9407.47466504|21055.9947579|194|466|0.14156016|0.31680392
2022-01-15 20:56:18|234070257|234071254|2021-11-10 05:23:14|2021-11-10 05:28:45|66405.76000000|66500.00000000|475199.155778|1078819.94633|301|697|7.15298297|16.23549418|0.000205|0.000610|7941.94179712|22399.1198673|171|513|0.11952983|0.33706516
2022-01-15 20:56:18|234071255|234072252|2021-11-10 05:28:45|2021-11-10 05:33:47|66500.00000000|66439.51000000|613545.796938|539040.564824|397|601|9.22029474|8.1014411|-0.000773|0.000194|11520.6949206|18894.7636432|257|435|0.17319418|0.28393525
2022-01-15 20:56:18|234072253|234073250|2021-11-10 05:33:47|2021-11-10 05:38:37|66439.51000000|66416.46000000|503914.548735|665724.471226|382|616|7.58687391|10.02327832|-0.000381|0.000130|11291.5274443|19138.7489328|266|442|0.16999392|0.28813135
2022-01-15 20:56:18|234073251|234074248|2021-11-10 05:38:37|2021-11-10 05:42:33|66416.46000000|66418.95000000|736180.338156|973777.895616|452|546|11.09324206|14.67013337|0.002352|-0.002300|11971.3261145|12449.4576447|218|321|0.18035239|0.18746519
2022-01-15 20:56:18|234074249|234075246|2021-11-10 05:42:33|2021-11-10 05:47:33|66419.03000000|66432.51000000|454585.505627|991938.632039|312|686|6.84730693|14.93978168|0.000014|0.000136|7778.24896295|19305.3189064|184|446|0.11713811|0.29074293
2022-01-15 20:56:19|234075247|234076244|2021-11-10 05:47:33|2021-11-10 05:53:05|66432.51000000|66455.41000000|286285.617181|924121.752059|329|669|4.30997218|13.91479143|-0.000851|0.001080|8943.7055183|21452.014142|223|486|0.13464048|0.32293266
2022-01-15 20:56:19|234076245|234077242|2021-11-10 05:53:05|2021-11-10 05:59:11|66452.03000000|66398.99000000|543265.598336|647514.202358|358|640|8.17907972|9.74986528|-0.000574|0.000118|7794.4579694|20727.1936437|201|459|0.11734697|0.31203879
2022-01-15 20:56:19|234077243|234078240|2021-11-10 05:59:11|2021-11-10 06:04:42|66398.99000000|66376.96000000|720099.420706|909554.514739|345|653|10.84968997|13.70528661|0.000920|-0.001138|9105.52760954|19770.0880144|201|444|0.13718766|0.29786191
2022-01-15 20:56:19|234078241|234079238|2021-11-10 06:04:42|2021-11-10 06:10:13|66376.97000000|66527.80000000|665006.161648|1207283.53844|322|676|10.00397473|18.16278821|0.001770|-0.000023|8702.88897761|20807.3987044|184|436|0.13091898|0.31298041
2022-01-15 20:56:19|234079239|234080236|2021-11-10 06:10:14|2021-11-10 06:15:25|66527.80000000|66580.00000000|593794.537358|768553.392944|404|594|8.9208984|11.55111709|0.000102|0.000401|14998.4331584|18199.7529703|262|411|0.22532826|0.27345731
2022-01-15 20:56:19|234080237|234081234|2021-11-10 06:15:25|2021-11-10 06:20:11|66580.00000000|66562.46000000|568493.800212|1093409.5844|417|581|8.53833127|16.42554671|0.000609|-0.000804|12349.6463769|17063.4604221|286|428|0.18550163|0.25631384
2022-01-15 20:56:19|234081235|234082232|2021-11-10 06:20:12|2021-11-10 06:25:56|66567.25000000|66408.08000000|401764.090764|593284.634104|400|598|6.04233567|8.92352888|-0.000482|-0.001181|13500.7713135|19690.8261651|293|445|0.20307285|0.29617892
2022-01-15 20:56:19|234082233|234083230|2021-11-10 06:25:56|2021-11-10 06:30:44|66408.07000000|66391.26000000|777893.788164|1809262.43624|426|572|11.71620217|27.25632809|0.001018|-0.001196|12666.2821776|16702.4380639|262|397|0.19078318|0.2515663
2022-01-15 20:56:19|234083231|234084228|2021-11-10 06:30:46|2021-11-10 06:35:05|66391.26000000|66255.01000000|1201636.17278|677791.81849|599|399|18.11324493|10.22245753|0.000098|-0.001562|18621.1016069|12818.1523301|338|297|0.28071207|0.19317837
2022-01-15 20:56:19|234084229|234085226|2021-11-10 06:35:05|2021-11-10 06:37:38|66255.01000000|66366.16000000|946439.988679|1903215.17616|457|541|14.25740947|28.68155677|0.003043|-0.001642|13411.1857883|12165.4634864|208|245|0.20209177|0.18322672
2022-01-15 20:56:20|234085227|234086224|2021-11-10 06:37:39|2021-11-10 06:43:31|66363.90000000|66392.39000000|660695.269155|563426.88149|448|550|9.9508208|8.48703919|0.001111|-0.000860|19031.9532616|18889.098688|299|427|0.28661029|0.28444433
2022-01-15 20:56:20|234086225|234087222|2021-11-10 06:43:31|2021-11-10 06:49:45|66388.53000000|66406.99000000|927242.500709|578470.047835|410|588|13.97119562|8.71611558|0.000374|-0.000196|7822.59879223|21067.1715811|197|454|0.11786317|0.31738926
2022-01-15 20:56:20|234087223|234088220|2021-11-10 06:49:46|2021-11-10 06:54:48|66406.99000000|66537.46000000|1177743.93764|820442.452176|490|508|17.70207346|12.34206467|0.001169|0.000090|12709.410424|16283.5736552|235|358|0.1910353|0.2447993
2022-01-15 20:56:20|234088221|234089218|2021-11-10 06:54:48|2021-11-10 07:00:51|66537.46000000|66524.11000000|469836.124663|757193.101978|420|578|7.06216432|11.38116454|-0.000242|0.000107|18042.8263047|19286.9774216|290|440|0.27119033|0.28989695
2022-01-15 20:56:20|234089219|234090216|2021-11-10 07:00:52|2021-11-10 07:07:40|66524.10000000|66504.24000000|520531.675245|698489.931198|410|588|7.82459112|10.50031527|-0.000176|-0.000011|13338.6982694|17798.8164077|265|434|0.20050005|0.26754661
2022-01-15 20:56:20|234090217|234091214|2021-11-10 07:07:40|2021-11-10 07:14:04|66503.44000000|66566.06000000|717695.420058|694286.891764|342|656|10.77538235|10.43176257|0.000676|-0.000056|8204.54033123|18909.2473048|193|487|0.12322995|0.28399065
2022-01-15 20:56:20|234091215|234092212|2021-11-10 07:14:05|2021-11-10 07:19:00|66566.06000000|66648.17000000|3525568.63068|947207.189926|423|575|53.00981889|14.23512911|0.001684|-0.000679|9795.6983438|16545.656664|221|396|0.1472075|0.2485957
2022-01-15 20:56:20|234092213|234093210|2021-11-10 07:19:01|2021-11-10 07:25:49|66648.18000000|66680.74000000|427331.756419|729269.154|324|674|6.41363912|10.94586422|-0.000251|0.000678|7029.45137477|20423.9407869|190|470|0.10550446|0.30651939
2022-01-15 20:56:20|234093211|234094208|2021-11-10 07:25:49|2021-11-10 07:31:23|66680.73000000|66697.04000000|1092421.2512|771636.7737|362|636|16.37700399|11.56801917|-0.000193|0.000350|6099.7439197|20203.8534197|161|422|0.09144683|0.30287301
2022-01-15 20:56:20|234094209|234095206|2021-11-10 07:31:24|2021-11-10 07:37:09|66696.92000000|66575.51000000|1057049.11929|550734.627692|450|548|15.85609202|8.26079658|-0.001667|0.000479|14283.018559|15378.8830127|264|384|0.21431789|0.23069146
2022-01-15 20:56:21|234095207|234096204|2021-11-10 07:37:10|2021-11-10 07:42:29|66570.94000000|66450.00000000|1441817.81855|566606.435255|506|492|21.68324058|8.52018614|-0.000700|-0.000509|13094.1636899|13710.3991087|241|357|0.19686562|0.20614352
2022-01-15 20:56:21|234096205|234097202|2021-11-10 07:42:29|2021-11-10 07:49:00|66450.01000000|66484.12000000|372338.167426|738203.201894|425|573|5.6026973|11.10836546|-0.000825|0.001164|14942.0598216|15245.451183|300|407|0.22483736|0.22939517
2022-01-15 20:56:21|234097203|234098200|2021-11-10 07:49:00|2021-11-10 07:55:42|66484.12000000|66330.00000000|558968.445219|567304.4005|450|548|8.4165435|8.5385556|-0.000186|-0.001451|15035.7717476|17271.225652|289|370|0.2262912|0.25990229
2022-01-15 20:56:21|234098201|234099198|2021-11-10 07:55:42|2021-11-10 08:00:00|66329.08000000|66436.85000000|660502.890019|1598055.48988|340|658|9.94860323|24.06301922|0.002177|-0.000839|8000.4080768|15961.729185|177|323|0.12043233|0.24027759
2022-01-15 20:56:21|234099199|234100196|2021-11-10 08:00:00|2021-11-10 08:05:57|66436.85000000|66402.34000000|1138989.51255|569961.508195|416|582|17.13367929|8.57747919|0.001435|-0.001794|10478.2924949|19810.7331911|237|396|0.15766851|0.29812398
2022-01-15 20:56:21|234100197|234101194|2021-11-10 08:05:57|2021-11-10 08:12:13|66402.34000000|66555.60000000|504043.848754|1632159.94582|282|716|7.57926773|24.53311336|0.001921|-0.000263|6384.52129014|22905.5011317|135|456|0.09602865|0.34441791
2022-01-15 20:56:21|234101195|234102192|2021-11-10 08:12:13|2021-11-10 08:19:09|66555.61000000|66659.82000000|738557.251955|1697758.45362|368|630|11.09011944|25.4994112|0.000368|0.000726|7404.13743191|16876.1480841|170|413|0.11119506|0.25344593
2022-01-15 20:56:21|234102193|234103190|2021-11-10 08:19:09|2021-11-10 08:21:49|66659.82000000|66614.07000000|1466990.58394|1009147.22223|381|617|21.97261694|15.12013074|0.004106|-0.004739|8106.12562587|15126.4527067|169|279|0.12152127|0.22663271
2022-01-15 20:56:21|234103191|234104188|2021-11-10 08:21:49|2021-11-10 08:27:39|66614.07000000|66750.00000000|781619.889058|2363810.85966|304|694|11.72844714|35.47697591|0.002864|-0.001364|7327.51250747|16165.6151383|160|375|0.10996219|0.24255011
2022-01-15 20:56:21|234104189|234105186|2021-11-10 08:27:39|2021-11-10 08:33:54|66750.53000000|66726.90000000|1854883.76495|499571.717989|451|547|27.79544545|7.48720184|0.002271|-0.002525|6715.32396034|20725.9014925|222|405|0.10063431|0.3105835
2022-01-15 20:56:21|234105187|234106184|2021-11-10 08:33:54|2021-11-10 08:40:17|66730.34000000|66669.68000000|661717.370558|786167.360595|402|596|9.92056573|11.79260944|0.000466|-0.001045|8491.9095909|20251.3154751|209|417|0.1273506|0.30372448
2022-01-15 20:56:22|234106185|234107182|2021-11-10 08:40:17|2021-11-10 08:47:34|66669.68000000|66651.05000000|361167.018596|1059484.36733|361|637|5.41826759|15.89791667|-0.000162|0.000007|12075.096668|17506.0374473|228|402|0.18115929|0.26264473
2022-01-15 20:56:23|234107183|234108180|2021-11-10 08:47:34|2021-11-10 08:55:00|66651.04000000|66692.03000000|593139.818801|895749.788038|423|575|8.9017725|13.44882902|0.001055|-0.000729|10470.4984597|16302.138242|237|373|0.15717665|0.24469139
2022-01-15 20:56:23|234108181|234109178|2021-11-10 08:55:00|2021-11-10 09:03:11|66692.03000000|66725.60000000|599352.173425|613039.990991|360|638|8.98740105|9.19355309|0.001366|-0.001053|9978.61548453|20835.6156484|205|459|0.14960632|0.31236488
2022-01-15 20:56:23|234109179|234110176|2021-11-10 09:03:12|2021-11-10 09:10:04|66722.84000000|66763.33000000|805336.291161|1109215.30744|400|598|12.06129736|16.61363702|0.001807|-0.001376|9402.34036653|18002.1501399|214|372|0.14080546|0.2696136
2022-01-15 20:56:23|234110177|234111174|2021-11-10 09:10:04|2021-11-10 09:14:17|66763.33000000|66671.80000000|1377133.86295|1350304.29267|446|552|20.65070984|20.25207067|0.002110|-0.003233|12183.6699324|14544.1129251|188|270|0.18279631|0.21817578
2022-01-15 20:56:23|234111175|234112172|2021-11-10 09:14:18|2021-11-10 09:20:02|66671.81000000|66569.93000000|1051619.49991|475020.827573|522|476|15.78753877|7.13304536|-0.000429|-0.000671|13525.674958|16403.5353209|295|320|0.20308533|0.2462624
2022-01-15 20:56:23|234112173|234113170|2021-11-10 09:20:02|2021-11-10 09:28:42|66562.88000000|66709.70000000|235081.995782|1006600.0636|287|711|3.52940839|15.11093644|0.001046|0.000684|8274.82402006|23212.1061591|189|483|0.12419403|0.34843142
2022-01-15 20:56:23|234113171|234114168|2021-11-10 09:28:43|2021-11-10 09:35:12|66709.70000000|66738.10000000|862654.247503|977305.544493|366|632|12.92819257|14.647286|0.000705|-0.000390|9423.72310569|16783.9180047|180|376|0.1412302|0.25151699
2022-01-15 20:56:23|234114169|234115166|2021-11-10 09:35:12|2021-11-10 09:39:24|66738.10000000|66706.61000000|679121.444543|3664443.1637|257|741|10.175309|54.92017428|0.001106|-0.001625|6858.92524109|19913.4786212|115|356|0.10278842|0.29839808
2022-01-15 20:56:24|234115167|234116164|2021-11-10 09:39:24|2021-11-10 09:45:41|66706.61000000|66738.32000000|717585.214494|1524968.1811|307|691|10.74920702|22.84150245|0.000983|-0.000652|7022.82768556|22808.0974309|162|443|0.10519522|0.34163957
2022-01-15 20:56:24|234116165|234117162|2021-11-10 09:45:41|2021-11-10 09:54:20|66738.32000000|66637.44000000|349690.598176|644786.015022|307|691|5.24748197|9.67229199|-0.000529|-0.000521|9037.05004945|23328.0247193|196|509|0.13553872|0.34990311
2022-01-15 20:56:24|234117163|234118160|2021-11-10 09:54:20|2021-11-10 10:01:40|66637.44000000|66679.03000000|365229.5888|981700.411963|313|685|5.47949365|14.73096038|0.000835|-0.000386|7687.67262934|17734.9890322|157|442|0.11536713|0.2660971
2022-01-15 20:56:24|234118161|234119158|2021-11-10 10:01:42|2021-11-10 10:10:18|66674.01000000|66766.92000000|798378.795955|667774.82607|377|621|11.96511361|10.00787656|0.000442|0.000451|8127.97391853|16383.2520442|174|427|0.12181475|0.24552801
2022-01-15 20:56:24|234119159|234120156|2021-11-10 10:10:18|2021-11-10 10:17:09|66766.92000000|66926.38000000|520883.030923|949889.209103|298|700|7.79120455|14.21288791|0.002154|-0.000400|6415.91673784|19680.0438435|166|449|0.09600797|0.29441087
2022-01-15 20:56:24|234120157|234121154|2021-11-10 10:17:10|2021-11-10 10:20:23|66926.38000000|66905.94000000|1380893.03416|1452414.41847|323|675|20.60593358|21.67301499|0.003405|-0.003820|5544.71331762|25277.1227395|132|372|0.08274844|0.37720278
2022-01-15 20:56:24|234121155|234122152|2021-11-10 10:20:24|2021-11-10 10:26:13|66916.53000000|66918.48000000|1009281.74949|2094827.08225|334|664|15.07155112|31.2795302|0.000559|-0.000537|8435.52188277|23603.666212|176|450|0.12598525|0.35253102
2022-01-15 20:56:24|234122153|234123150|2021-11-10 10:26:13|2021-11-10 10:31:54|66918.47000000|66875.81000000|380456.171148|646432.900976|333|665|5.68679658|9.66229317|0.000266|-0.000697|11200.1445177|17278.793011|209|529|0.16739246|0.25828783
2022-01-15 20:56:24|234123151|234124148|2021-11-10 10:31:54|2021-11-10 10:37:01|66875.81000000|66822.38000000|454986.318535|393699.40004|343|655|6.80679109|5.89162748|-0.000168|-0.000520|12837.4082291|16551.5602138|213|528|0.19205688|0.24761882
2022-01-15 20:56:25|234124149|234125146|2021-11-10 10:37:01|2021-11-10 10:42:47|66822.38000000|66975.94000000|413638.915762|1096825.75036|382|616|6.17776165|16.38947268|0.001870|-0.000240|11613.1985788|16537.456464|234|365|0.1735019|0.24707062
2022-01-15 20:56:25|234125147|234126144|2021-11-10 10:42:48|2021-11-10 10:49:45|66976.03000000|66907.50000000|383607.017843|1324484.01214|373|625|5.73325545|19.79538837|0.000182|-0.000839|9619.93101628|14607.7099389|218|362|0.14371853|0.2182694
2022-01-15 20:56:25|234126145|234127142|2021-11-10 10:49:45|2021-11-10 10:57:49|66907.50000000|66781.66000000|640422.964273|725747.82909|367|631|9.58181295|10.86332396|-0.000210|-0.000960|7917.23586186|17728.6734336|198|453|0.11848032|0.26532242
2022-01-15 20:56:25|234127143|234128140|2021-11-10 10:57:49|2021-11-10 11:05:12|66781.66000000|66742.63000000|410858.039558|628374.883773|345|653|6.15310133|9.41040502|0.000029|-0.000434|9014.56521947|19416.6359269|211|470|0.13499661|0.29077961
2022-01-15 20:56:25|234128141|234129138|2021-11-10 11:05:12|2021-11-10 11:12:19|66742.98000000|66824.53000000|420408.281559|927487.793169|395|603|6.29265714|13.88747537|0.001229|-0.000519|11436.5442927|15672.6265266|254|383|0.17120267|0.23461304
2022-01-15 20:56:25|234129139|234130136|2021-11-10 11:12:19|2021-11-10 11:17:31|66823.39000000|66815.76000000|759131.934824|1090665.35354|435|563|11.35429502|16.31242534|0.000859|-0.000947|8581.44039118|15033.2814357|189|328|0.12833833|0.22483633
2022-01-15 20:56:25|234130137|234131134|2021-11-10 11:17:31|2021-11-10 11:22:29|66811.31000000|66767.28000000|455689.654813|819864.806639|448|550|6.82742317|12.28260011|-0.000208|-0.000303|9605.0751946|14179.1019302|200|360|0.14387896|0.2124068
2022-01-15 20:56:25|234131135|234132132|2021-11-10 11:22:29|2021-11-10 11:27:58|66767.28000000|66782.71000000|509628.729458|702942.401327|439|559|7.63631842|10.52946251|0.000464|-0.000306|17683.5097466|16899.517692|283|394|0.26493992|0.2532003
2022-01-15 20:56:25|234132133|234133130|2021-11-10 11:27:59|2021-11-10 11:32:56|66782.71000000|66731.05000000|248631.464185|705813.276814|426|572|3.72535719|10.57680601|0.000311|-0.000830|16802.2652661|16112.7112733|297|350|0.25175427|0.24142541
2022-01-15 20:56:25|234133131|234134128|2021-11-10 11:32:56|2021-11-10 11:37:05|66731.05000000|66732.56000000|747432.62316|706670.819909|369|629|11.19265873|10.5844242|-0.000121|0.000138|6770.10276084|15041.0841076|162|416|0.1013807|0.22521938
2022-01-15 20:56:26|234134129|234135126|2021-11-10 11:37:06|2021-11-10 11:43:09|66732.56000000|66741.83000000|385235.0512|1132357.08994|351|647|5.77305021|16.97105848|-0.000613|0.000721|9605.44487257|18231.1133307|216|424|0.14394813|0.27320033
2022-01-15 20:56:26|234135127|234136124|2021-11-10 11:43:09|2021-11-10 11:48:17|66738.70000000|66744.61000000|761662.977693|514271.428115|414|584|11.40887165|7.70333947|0.000179|-0.000123|9375.23295394|15532.916336|219|380|0.14043833|0.23267891
2022-01-15 20:56:26|234136125|234137122|2021-11-10 11:48:17|2021-11-10 11:52:19|66744.62000000|66632.23000000|784484.243903|930915.949096|439|559|11.76559007|13.96386652|0.000452|-0.001875|12877.1758927|16015.7677521|258|382|0.19313307|0.24020104
2022-01-15 20:56:26|234137123|234138120|2021-11-10 11:52:19|2021-11-10 11:57:24|66630.48000000|66620.61000000|387180.675322|954431.512868|397|601|5.81057552|14.32375976|-0.000216|0.000116|9253.53481833|17531.3294911|239|386|0.13886725|0.26310056
2022-01-15 20:56:26|234138121|234139118|2021-11-10 11:57:24|2021-11-10 12:01:09|66620.62000000|66515.98000000|958323.664031|676890.645223|470|528|14.39021053|10.16785257|-0.000115|-0.000953|16523.6538092|12992.0410343|277|361|0.24821729|0.19510345
2022-01-15 20:56:26|234139119|234140116|2021-11-10 12:01:09|2021-11-10 12:04:38|66514.42000000|66584.04000000|590942.576403|973040.260747|419|579|8.88087049|14.62810491|0.002733|-0.001898|13791.788495|13980.7771314|218|374|0.20737776|0.21012784
2022-01-15 20:56:26|234140117|234141114|2021-11-10 12:04:38|2021-11-10 12:09:33|66583.60000000|66729.85000000|488279.082998|928089.695235|311|687|7.32204931|13.91489683|0.001004|0.000564|7804.18127964|17361.185996|160|458|0.1170242|0.26031913
2022-01-15 20:56:26|234141115|234142112|2021-11-10 12:09:33|2021-11-10 12:12:55|66736.94000000|66882.23000000|540854.409895|854483.075545|379|619|8.0911216|12.78293695|0.001239|0.000564|12363.7483192|17092.3328068|188|384|0.18496571|0.25578698
2022-01-15 20:56:26|234142113|234143110|2021-11-10 12:12:55|2021-11-10 12:17:34|66884.49000000|66825.47000000|596749.172957|848434.89494|405|593|8.92852222|12.69436787|-0.000896|0.000188|15334.8426525|17798.4889557|249|358|0.22942169|0.26630334
2022-01-15 20:56:27|234143111|234144108|2021-11-10 12:17:34|2021-11-10 12:21:45|66825.48000000|66624.31000000|526012.043823|649162.752875|451|547|7.88714357|9.73537131|-0.002183|0.000251|17330.9324407|16450.0025218|296|346|0.25995046|0.24660272
2022-01-15 20:56:27|234144109|234145106|2021-11-10 12:21:45|2021-11-10 12:25:56|66624.31000000|66614.60000000|1086709.15945|848868.829093|417|581|16.31229716|12.74211753|-0.000061|-0.000080|11009.9613622|17339.5659407|208|412|0.16525013|0.26026058
2022-01-15 20:56:27|234145107|234146104|2021-11-10 12:25:56|2021-11-10 12:30:21|66608.97000000|66595.68000000|826631.767128|1116085.54347|428|570|12.41156484|16.75279604|-0.000790|0.000664|10484.1831463|16317.8213028|224|356|0.15741067|0.24497808
2022-01-15 20:56:27|234146105|234147102|2021-11-10 12:30:23|2021-11-10 12:34:48|66594.11000000|66668.03000000|765331.833675|752524.607994|379|619|11.4893301|11.29540021|-0.000579|0.001188|7382.15128603|18683.1450431|186|418|0.11081684|0.28043844
2022-01-15 20:56:27|234147103|234148100|2021-11-10 12:34:48|2021-11-10 12:38:57|66668.03000000|66620.38000000|475992.259801|566578.888447|369|629|7.1410753|8.50008239|-0.000154|-0.000282|9275.26717706|21399.3233724|216|458|0.13914824|0.32103922
2022-01-15 20:56:27|234148101|234149098|2021-11-10 12:38:57|2021-11-10 12:43:14|66619.04000000|66658.00000000|454837.618211|563587.275307|382|616|6.82917189|8.4610905|0.000337|0.000029|8343.4940155|19657.6251758|209|422|0.12526745|0.29510054
2022-01-15 20:56:27|234149099|234150096|2021-11-10 12:43:14|2021-11-10 12:47:24|66658.97000000|66537.91000000|508308.086446|716209.778897|394|604|7.62833179|10.74872953|-0.000471|-0.000653|11808.1169075|18625.9417052|219|378|0.17723727|0.27956537
2022-01-15 20:56:27|234150097|234151094|2021-11-10 12:47:25|2021-11-10 12:50:55|66537.92000000|66499.65000000|1004184.41251|712351.247621|387|611|15.09853996|10.71113054|-0.000211|-0.000171|9420.71304091|19824.2284105|183|420|0.14164689|0.2980589
2022-01-15 20:56:27|234151095|234152092|2021-11-10 12:50:55|2021-11-10 12:54:04|66499.65000000|66405.32000000|661548.501713|763370.817423|405|593|9.95530849|11.48737292|-0.000038|-0.001023|10095.3519345|14913.3774241|173|354|0.1519258|0.22441843
2022-01-15 20:56:27|234152093|234153090|2021-11-10 12:54:04|2021-11-10 12:57:20|66406.91000000|66401.32000000|1100166.60872|724118.663847|476|522|16.56880738|10.90428002|-0.000315|0.000134|18442.1340255|14097.3528459|246|333|0.27769132|0.21227478
2022-01-15 20:56:28|234153091|234154088|2021-11-10 12:57:20|2021-11-10 13:00:16|66402.26000000|66408.05000000|1423524.03921|936267.849801|520|478|21.45531135|14.11098947|0.002159|-0.002110|8702.68054688|11694.1375036|186|267|0.13114658|0.17618943
2022-01-15 20:56:28|234154089|234155086|2021-11-10 13:00:17|2021-11-10 13:03:33|66408.05000000|66314.68000000|452237.511699|552412.612065|437|561|6.81238345|8.3227652|0.000162|-0.001001|19848.8863036|14784.4406818|272|339|0.29901149|0.22271162
2022-01-15 20:56:28|234155087|234156084|2021-11-10 13:03:33|2021-11-10 13:07:20|66314.69000000|66413.95000000|391913.766497|835924.972734|353|645|5.902923|12.58772734|-0.000050|0.000974|9064.56967698|16306.8275252|209|432|0.13655715|0.24561937
2022-01-15 20:56:28|234156085|234157082|2021-11-10 13:07:21|2021-11-10 13:11:33|66413.96000000|66481.81000000|333504.495588|497076.973026|346|652|5.01781031|7.47941865|0.000482|0.000169|11297.1869723|20301.2001924|208|473|0.16997322|0.30547302
2022-01-15 20:56:29|234157083|234158080|2021-11-10 13:11:33|2021-11-10 13:15:33|66481.81000000|66434.46000000|2052808.29412|442534.784953|422|576|30.88791145|6.65816667|-0.000205|-0.000254|11590.8324985|16387.6575641|225|411|0.17438606|0.24656267
2022-01-15 20:56:29|234158081|234159078|2021-11-10 13:15:33|2021-11-10 13:19:02|66434.45000000|66449.96000000|294394.463719|1437928.93116|373|625|4.43046733|21.64145742|0.000553|-0.000386|13624.4244772|15588.6855519|233|346|0.20501608|0.2345941
2022-01-15 20:56:29|234159079|234160076|2021-11-10 13:19:02|2021-11-10 13:22:23|66449.94000000|66511.44000000|414796.262493|691953.930419|386|612|6.24071842|10.40999564|0.001252|-0.000596|9352.6878328|17514.3928972|200|339|0.14070092|0.26349662
2022-01-15 20:56:29|234160077|234161074|2021-11-10 13:22:23|2021-11-10 13:25:39|66511.44000000|66428.14000000|544085.470864|634805.764792|428|570|8.18275835|9.54516593|-0.000906|0.000030|15698.535699|16634.8594173|260|384|0.23615501|0.25018699
2022-01-15 20:56:29|234161075|234162072|2021-11-10 13:25:39|2021-11-10 13:28:57|66428.14000000|66364.26000000|444445.04005|506582.041454|445|553|6.69356256|7.62931583|-0.000700|0.000091|13768.8453772|16841.4699333|289|359|0.20735801|0.25363196
2022-01-15 20:56:30|234162073|234163070|2021-11-10 13:28:57|2021-11-10 13:30:10|66364.27000000|66125.01000000|2467826.64202|305193.544096|736|262|37.24168695|4.60115039|-0.000496|-0.004892|21592.5130513|7583.51794332|315|151|0.32606788|0.11429514
2022-01-15 20:56:30|234163071|234164068|2021-11-10 13:30:10|2021-11-10 13:30:14|66109.54000000|65973.00000000|2982673.15007|312268.339707|927|71|45.17964719|4.73053521|-0.003672|-0.005723|23345.8035699|807.295659735|360|14|0.35359371|0.0122287
2022-01-15 20:56:30|234164069|234165066|2021-11-10 13:30:14|2021-11-10 13:31:00|65973.01000000|66443.30000000|1069704.54974|1882605.02819|422|576|16.17008138|28.44349304|0.003865|0.003069|7519.32063467|10579.7598552|115|224|0.11370982|0.15973008
2022-01-15 20:56:30|234165067|234166064|2021-11-10 13:31:01|2021-11-10 13:32:32|66492.25000000|66432.14000000|1274929.30724|1544428.06007|477|521|19.20171619|23.25692876|0.005024|-0.005687|5785.2462314|11402.6711893|120|226|0.08714165|0.17172322
2022-01-15 20:56:30|234166065|234167062|2021-11-10 13:32:32|2021-11-10 13:34:00|66432.13000000|66849.98000000|540007.737853|1987005.84737|338|660|8.109347|29.8058169|0.004547|0.000915|5423.62779228|15495.2675656|130|301|0.08143094|0.23273981
2022-01-15 20:56:30|234167063|234168060|2021-11-10 13:34:00|2021-11-10 13:35:02|66822.79000000|66895.01000000|1042634.18632|2683541.02764|329|669|15.58936685|40.08837865|-0.000599|0.001577|4164.88873369|12803.3024267|87|263|0.06229364|0.19139043
2022-01-15 20:56:30|234168061|234169058|2021-11-10 13:35:02|2021-11-10 13:35:55|66906.11000000|67200.31000000|498688.489846|2342412.85794|227|771|7.44263618|34.93975069|0.004954|0.000314|5165.21491806|18878.7904529|82|330|0.07708154|0.28156804
2022-01-15 20:56:30|234169059|234170056|2021-11-10 13:35:55|2021-11-10 13:37:13|67200.58000000|67203.50000000|1235132.09457|778740.430414|423|575|18.40258438|11.60329773|-0.001198|0.001071|9906.14312816|11288.3337932|168|231|0.14766535|0.16816024
2022-01-15 20:56:30|234170057|234171054|2021-11-10 13:37:13|2021-11-10 13:38:06|67200.28000000|67328.65000000|2112952.78508|1269945.80438|349|649|31.3926972|18.86784343|0.001069|0.001099|4409.28508297|15510.7684541|93|274|0.06549767|0.23045939
2022-01-15 20:56:30|234171055|234172052|2021-11-10 13:38:06|2021-11-10 13:39:48|67328.66000000|67387.91000000|1241315.90106|1341110.04577|330|668|18.41647471|19.90195165|0.000124|0.000623|6591.66927538|16500.3640244|169|324|0.0978453|0.24488744
2022-01-15 20:56:30|234172053|234173050|2021-11-10 13:39:48|2021-11-10 13:41:36|67387.91000000|67383.36000000|818264.800667|1433518.94415|373|625|12.1394822|21.26694947|-0.000643|0.000589|7329.75818365|16311.0886328|147|299|0.10875873|0.24201271
2022-01-15 20:56:31|234173051|234174048|2021-11-10 13:41:36|2021-11-10 13:43:27|67383.36000000|67534.00000000|945678.531715|2027947.54763|327|671|14.02594535|30.06438278|0.001054|0.000749|7522.30402225|16257.9504353|126|300|0.11155462|0.24104891
2022-01-15 20:56:31|234174049|234175046|2021-11-10 13:43:27|2021-11-10 13:44:11|67533.99000000|67675.54000000|2036870.39828|870329.624327|370|628|30.13285127|12.87145765|0.003257|-0.001353|6720.12900657|16648.9278396|99|309|0.0994165|0.2462691
2022-01-15 20:56:31|234175047|234176044|2021-11-10 13:44:11|2021-11-10 13:45:31|67676.00000000|67667.33000000|798635.570503|1979653.82734|269|729|11.80253761|29.24102496|0.000616|-0.000734|5323.59776006|17367.6707642|102|332|0.07868318|0.25663316
2022-01-15 20:56:31|234176045|234177042|2021-11-10 13:45:32|2021-11-10 13:47:47|67667.09000000|67772.20000000|967432.177893|1186917.19839|317|681|14.29421707|17.53282902|0.001393|-0.000076|5546.08043919|13106.9187952|131|287|0.0819391|0.19363122
2022-01-15 20:56:31|234177043|234178040|2021-11-10 13:47:47|2021-11-10 13:49:02|67773.28000000|67868.40000000|1137963.39688|1338226.24132|264|734|16.78011865|19.73531844|0.001229|0.000122|5283.97498957|22582.8132046|100|397|0.07790745|0.33292416
2022-01-15 20:56:31|234178041|234179038|2021-11-10 13:49:02|2021-11-10 13:50:46|67868.41000000|67632.30000000|1755176.03624|1219712.81482|417|581|25.90257644|17.99910151|-0.000931|-0.001520|7526.22254171|11046.7533937|169|270|0.11108206|0.16303562
2022-01-15 20:56:31|234179039|234180036|2021-11-10 13:50:46|2021-11-10 13:52:59|67632.30000000|67654.07000000|1008685.70733|1041970.52529|363|635|14.92624799|15.41340847|0.000861|-0.000696|5871.03795963|12506.125856|163|315|0.08684718|0.18501805
2022-01-15 20:56:31|234180037|234181034|2021-11-10 13:52:59|2021-11-10 13:54:42|67654.08000000|67906.67000000|1173156.64185|1874994.17657|331|667|17.2997053|27.65463586|0.003616|-0.000230|5538.85883754|16056.4431693|185|316|0.08167863|0.23674835
2022-01-15 20:56:31|234181035|234182032|2021-11-10 13:54:42|2021-11-10 13:55:26|67906.67000000|67969.77000000|1293871.80544|3235048.42655|221|777|19.03365846|47.58631633|0.001104|0.000225|4710.46393084|21794.0680189|107|311|0.06934636|0.3206169
2022-01-15 20:56:32|234182033|234183030|2021-11-10 13:55:26|2021-11-10 13:57:25|67968.34000000|67885.66000000|1247803.16477|2301519.904|342|656|18.36898398|33.87602322|0.001162|-0.002228|5409.45615912|12063.8676109|157|277|0.07967255|0.17761353
2022-01-15 20:56:32|234183031|234184028|2021-11-10 13:57:25|2021-11-10 13:59:35|67885.67000000|68000.00000000|1427434.17248|1799022.67811|315|683|21.01347301|26.47919239|0.001355|-0.000241|6089.51435601|14152.9666066|125|281|0.0896564|0.20835776
2022-01-15 20:56:32|234184029|234185026|2021-11-10 13:59:35|2021-11-10 14:00:44|68005.40000000|67994.22000000|1838792.2738|2387084.76742|341|657|27.03974065|35.09592352|0.001819|-0.002020|4682.7015289|13172.4909177|105|242|0.06885629|0.19359947
2022-01-15 20:56:32|234185027|234186024|2021-11-10 14:00:44|2021-11-10 14:02:18|68000.20000000|68097.19000000|1942941.33834|1776721.13363|332|666|28.5695492|26.11235203|0.000500|0.000699|7173.32040389|12772.4829178|113|254|0.10550852|0.18776647
2022-01-15 20:56:32|234186025|234187022|2021-11-10 14:02:18|2021-11-10 14:03:33|68097.19000000|68236.83000000|1270954.83143|1420828.59624|251|747|18.6531621|20.84395008|0.001482|0.000312|3987.40924829|21053.4426101|96|379|0.05851605|0.30888295
2022-01-15 20:56:32|234187023|234188020|2021-11-10 14:03:33|2021-11-10 14:03:58|68237.37000000|68236.21000000|1600940.87951|2466621.55655|302|696|23.4365882|36.10755191|-0.001145|0.001122|5767.8245321|16884.2919183|109|295|0.08443818|0.24711088
2022-01-15 20:56:32|234188021|234189018|2021-11-10 14:03:58|2021-11-10 14:05:35|68236.21000000|68250.10000000|1824717.33814|1890527.92297|397|601|26.73027314|27.69354089|0.000815|-0.000610|8176.89538122|12626.9440693|162|246|0.11978825|0.18497356
2022-01-15 20:56:32|234189019|234190016|2021-11-10 14:05:35|2021-11-10 14:07:29|68250.10000000|68233.33000000|1710125.36926|1652013.34452|339|659|25.05304365|24.19840571|-0.001489|0.001304|5947.78862837|13686.8381452|113|271|0.0871311|0.20048979
2022-01-15 20:56:32|234190017|234191014|2021-11-10 14:07:29|2021-11-10 14:09:04|68233.32000000|68326.00000000|1946974.99763|1934466.34121|412|586|28.55592185|28.36489991|0.001548|-0.000460|9701.19365712|13158.5517358|192|242|0.14224137|0.19291946
2022-01-15 20:56:32|234191015|234192012|2021-11-10 14:09:04|2021-11-10 14:10:50|68326.00000000|68300.00000000|4064368.17188|2539471.14058|512|486|59.504236|37.19546319|-0.000044|-0.000203|9339.83465156|8280.64331758|210|190|0.13680171|0.12129606
2022-01-15 20:56:32|234192013|234193010|2021-11-10 14:10:50|2021-11-10 14:12:27|68302.43000000|68459.44000000|627678.641007|3017768.47985|246|752|9.18136431|44.14426164|0.000977|0.001131|4958.89474174|23300.2465999|113|363|0.07255289|0.3407442
2022-01-15 20:56:33|234193011|234194008|2021-11-10 14:12:27|2021-11-10 14:12:59|68457.37000000|68599.00000000|997183.55913|3334654.46516|172|826|14.55059504|48.66824454|0.002418|0.001028|3036.94552936|20478.2285048|55|340|0.04432784|0.29885842
2022-01-15 20:56:33|234194009|234195006|2021-11-10 14:12:59|2021-11-10 14:13:22|68599.00000000|68699.86000000|837404.387752|1513127.38997|230|768|12.19693502|22.03801924|-0.000059|0.002340|5068.00371749|22881.0319522|80|305|0.07381092|0.33321492
2022-01-15 20:56:33|234195007|234196004|2021-11-10 14:13:22|2021-11-10 14:14:23|68699.86000000|68684.64000000|1886378.51277|2204828.51851|403|595|27.4703408|32.10604024|0.000613|-0.000786|7058.81311157|12399.3112235|149|231|0.10280675|0.18053273
2022-01-15 20:56:33|234196005|234197002|2021-11-10 14:14:23|2021-11-10 14:15:41|68684.64000000|68793.86000000|825099.046349|2544351.9127|232|766|12.00180951|37.00391421|0.000063|0.001331|4424.56552385|17611.5227524|110|327|0.0643559|0.25613823
2022-01-15 20:56:33|234197003|234198000|2021-11-10 14:15:41|2021-11-10 14:16:29|68793.85000000|68889.94000000|955864.785234|2487644.66679|258|740|13.88608917|36.13395238|0.001538|0.000104|5920.49633713|16586.9215867|100|298|0.08600594|0.24096475
2022-01-15 20:56:33|234198001|234198998|2021-11-10 14:16:29|2021-11-10 14:16:51|68889.94000000|68988.80000000|822833.817159|6207658.99992|239|759|11.93352449|90.03821724|0.003572|-0.000320|4809.76538209|15099.0258404|79|237|0.06977184|0.21897166
2022-01-15 20:56:33|234198999|234199996|2021-11-10 14:16:51|2021-11-10 14:17:25|68988.80000000|68829.89000000|1837982.57769|4156998.94839|557|441|26.65814843|60.26812029|-0.001064|-0.001567|13245.4907198|5213.83747612|175|91|0.19218197|0.07562623
2022-01-15 20:56:33|234199997|234200994|2021-11-10 14:17:25|2021-11-10 14:18:03|68829.89000000|68848.14000000|1452941.44717|1990998.71565|555|443|21.13394725|28.94613968|-0.000234|0.000109|17444.3720689|7812.63537784|249|140|0.2536977|0.11359562
2022-01-15 20:56:33|234200995|234201992|2021-11-10 14:18:03|2021-11-10 14:19:09|68858.34000000|68675.55000000|1874930.56372|2093172.49789|358|640|27.24645336|30.41436347|-0.000957|-0.001153|6307.62492558|12273.7348046|115|259|0.09169461|0.17830803
2022-01-15 20:56:34|234201993|234202990|2021-11-10 14:19:09|2021-11-10 14:20:23|68672.16000000|68533.76000000|2628531.64884|1680921.74063|534|464|38.32935143|24.50501814|-0.001587|-0.000263|8434.3286749|11524.8603962|139|208|0.12294638|0.16799963
2022-01-15 20:56:34|234202991|234203988|2021-11-10 14:20:23|2021-11-10 14:21:48|68533.76000000|68643.06000000|1545698.81838|2339500.50369|505|493|22.55555359|34.12350322|0.000405|0.000785|7319.10051877|10383.6636905|172|209|0.1067866|0.15145674
2022-01-15 20:56:34|234203989|234204986|2021-11-10 14:21:48|2021-11-10 14:23:54|68655.63000000|68588.10000000|1438721.46625|1301102.91192|400|598|20.95318421|18.95296114|-0.001226|0.000642|9044.35779266|15408.7030979|182|293|0.13173657|0.22445945
2022-01-15 20:56:34|234204987|234205984|2021-11-10 14:23:54|2021-11-10 14:25:36|68586.07000000|68413.79000000|3181778.9353|1743737.66323|545|453|46.44085135|25.45343887|-0.000766|-0.001219|9090.90309363|12780.5140116|181|232|0.13274466|0.18650722
2022-01-15 20:56:34|234205985|234206982|2021-11-10 14:25:36|2021-11-10 14:27:01|68413.79000000|68314.83000000|1997469.59246|865404.432041|513|485|29.20726532|12.65214615|0.000244|-0.001410|7900.39782899|12845.7139016|163|221|0.11554869|0.18778862
2022-01-15 20:56:35|234206983|234207980|2021-11-10 14:27:01|2021-11-10 14:28:22|68314.82000000|68287.68000000|1141045.18388|1373904.39481|527|471|16.72318048|20.12869869|-0.000419|0.000111|10139.1001367|11437.724215|174|200|0.14859692|0.16758518
2022-01-15 20:56:35|234207981|234208978|2021-11-10 14:28:22|2021-11-10 14:29:23|68287.68000000|68326.92000000|4426346.75986|2290876.03328|524|474|64.87623188|33.5577996|-0.000611|0.001328|4641.66194333|10218.1118727|112|166|0.06799827|0.14962914
2022-01-15 20:56:35|234208979|234209976|2021-11-10 14:29:23|2021-11-10 14:31:08|68326.21000000|68451.74000000|644002.893486|1624981.4842|377|621|9.41955438|23.75440259|0.000515|0.000829|7117.81111098|15137.8979003|139|287|0.10410311|0.22137488
2022-01-15 20:56:35|234209977|234210974|2021-11-10 14:31:09|2021-11-10 14:32:53|68451.01000000|68252.79000000|1096791.65861|1289007.22451|461|537|16.05837637|18.87952575|-0.002603|0.000670|8783.72730567|13136.9802485|168|289|0.12859602|0.19231375
2022-01-15 20:56:35|234210975|234211972|2021-11-10 14:32:53|2021-11-10 14:34:39|68252.03000000|68197.70000000|1863687.12657|1464405.56926|505|493|27.33915281|21.47297927|-0.001371|0.000719|11371.1958418|11520.9463546|189|222|0.16678918|0.16896086
2022-01-15 20:56:36|234211973|234212970|2021-11-10 14:34:39|2021-11-10 14:36:56|68197.55000000|68297.57000000|1607961.34791|1361895.74728|425|573|23.55145462|19.94850436|-0.002082|0.002992|8279.3580628|15275.7247074|172|296|0.12128369|0.22375759
2022-01-15 20:56:36|234212971|234213968|2021-11-10 14:36:56|2021-11-10 14:38:40|68297.05000000|68142.42000000|4503032.13078|700263.028036|548|450|66.04834591|10.27093599|-0.002161|0.000332|9441.35790029|13360.0372507|169|273|0.13845766|0.19592609
2022-01-15 20:56:36|234213969|234214966|2021-11-10 14:38:41|2021-11-10 14:40:44|68141.67000000|68261.98000000|2015523.05452|1811233.16689|441|557|29.55910773|26.56530984|0.000699|0.000560|9370.21883477|14338.2062606|186|269|0.13742577|0.21026484
2022-01-15 20:56:36|234214967|234215964|2021-11-10 14:40:44|2021-11-10 14:42:47|68261.98000000|68384.08000000|1436516.71963|2640941.87383|383|615|21.03737235|38.66269793|-0.001033|0.002112|8291.18270985|16219.1142958|177|285|0.12143465|0.23747585
2022-01-15 20:56:37|234215965|234216962|2021-11-10 14:42:47|2021-11-10 14:44:39|68385.88000000|68327.78000000|1507259.80972|1133703.53289|386|612|22.03756262|16.57351512|-0.002216|0.001527|7545.80891385|16646.4977685|171|293|0.11033366|0.24338257
2022-01-15 20:56:37|234216963|234217960|2021-11-10 14:44:39|2021-11-10 14:47:02|68327.91000000|68439.38000000|1002513.24451|1949878.15902|308|690|14.64749097|28.50639543|-0.000506|0.001635|7077.37027629|20349.5755022|149|374|0.10346069|0.29744262
2022-01-15 20:56:37|234217961|234218958|2021-11-10 14:47:02|2021-11-10 14:49:02|68437.41000000|68403.09000000|1263180.77648|2462556.35305|379|619|18.46519948|35.99094899|-0.001161|0.000880|8314.83058339|13183.7430877|161|284|0.12155832|0.19273147
2022-01-15 20:56:37|234218959|234219956|2021-11-10 14:49:02|2021-11-10 14:51:12|68414.59000000|68300.00000000|1309253.4066|1757139.47922|371|627|19.15689847|25.71253237|-0.001478|0.000340|6889.47276982|15975.5460886|141|300|0.10079737|0.23370684
2022-01-15 20:56:37|234219957|234220954|2021-11-10 14:51:12|2021-11-10 14:53:22|68300.00000000|68221.81000000|692477.317351|1809622.08455|387|611|10.1474656|26.52093574|-0.001209|0.000465|10520.7872333|17926.9956269|176|335|0.15419097|0.26271835
2022-01-15 20:56:37|234220955|234221952|2021-11-10 14:53:22|2021-11-10 14:55:11|68221.82000000|68286.62000000|889261.768804|1586963.9303|412|586|13.03689302|23.2535428|-0.000262|0.000952|8493.91872939|17416.8444911|176|294|0.12454022|0.25530861
2022-01-15 20:56:37|234221953|234222950|2021-11-10 14:55:11|2021-11-10 14:57:14|68285.81000000|68324.66000000|512442.683136|1005103.33451|427|571|7.50924699|14.72328674|-0.000235|0.000480|13414.7012999|18173.6457035|213|303|0.1965655|0.26627442
2022-01-15 20:56:37|234222951|234223948|2021-11-10 14:57:14|2021-11-10 14:59:00|68325.00000000|68402.01000000|1211337.67165|1631211.95679|411|587|17.71577826|23.84129087|-0.000175|0.001036|6920.496023|16330.9390622|156|264|0.10121213|0.23882888
2022-01-15 20:56:37|234223949|234224946|2021-11-10 14:59:01|2021-11-10 15:00:33|68402.04000000|68467.55000000|1420194.99372|2060395.34165|350|648|20.75085119|30.09676173|-0.000691|0.001385|5237.65483433|14914.8052393|117|278|0.07653953|0.21789024
2022-01-15 20:56:38|234224947|234225944|2021-11-10 15:00:33|2021-11-10 15:02:32|68467.54000000|68455.71000000|1237832.01705|860060.425606|391|607|18.08696686|12.56630704|-0.000748|0.000639|8873.82526508|13711.6952298|198|296|0.12966271|0.20032989
2022-01-15 20:56:38|234225945|234226942|2021-11-10 15:02:32|2021-11-10 15:04:21|68455.68000000|68459.99000000|816823.227183|1410699.66763|417|581|11.93422915|20.60324527|-0.000693|0.000735|7780.33654345|16518.5884966|146|295|0.11368404|0.24135551
2022-01-15 20:56:38|234226943|234227940|2021-11-10 15:04:21|2021-11-10 15:06:34|68460.00000000|68374.20000000|1032745.24045|466584.611392|424|574|15.09174734|6.81843459|-0.000730|-0.000026|10757.9820872|18555.4583412|184|339|0.15723114|0.27114836
2022-01-15 20:56:38|234227941|234228938|2021-11-10 15:06:34|2021-11-10 15:08:37|68374.19000000|68389.02000000|801354.092233|566816.218209|468|530|11.72263795|8.28973576|-0.000233|0.000372|13015.4075781|18196.1978288|200|325|0.19038592|0.26611951
2022-01-15 20:56:38|234228939|234229936|2021-11-10 15:08:37|2021-11-10 15:10:37|68389.02000000|68301.84000000|531988.104132|1606455.60324|406|592|7.78044964|23.50164549|-0.000719|-0.000186|10807.5938793|14507.9619041|165|286|0.15810235|0.21221284
2022-01-15 20:56:38|234229937|234230934|2021-11-10 15:10:37|2021-11-10 15:12:48|68300.01000000|68389.15000000|667422.038143|1129375.4016|398|600|9.76247963|16.52418027|0.000037|0.000778|9087.32208266|16056.9162537|163|331|0.13299449|0.23494636
2022-01-15 20:56:38|234230935|234231932|2021-11-10 15:12:49|2021-11-10 15:14:50|68389.15000000|68269.35000000|1046982.72912|801770.32069|458|540|15.32847628|11.738358|-0.000515|-0.000510|9563.14050659|12265.0913559|200|290|0.14001115|0.17958776
2022-01-15 20:56:38|234231933|234232930|2021-11-10 15:14:51|2021-11-10 15:17:33|68269.33000000|68350.39000000|374202.27886|724191.429161|355|643|5.4793885|10.60445381|-0.000685|0.001397|10130.9616375|19564.6994021|186|380|0.1483421|0.2864715
2022-01-15 20:56:38|234232931|234233928|2021-11-10 15:17:33|2021-11-10 15:19:53|68350.39000000|68395.55000000|630120.312838|1768473.31144|389|609|9.21540722|25.85700638|-0.001682|0.002065|10252.4924766|16647.96849|168|306|0.14994318|0.24345178
2022-01-15 20:56:39|234233929|234234926|2021-11-10 15:19:53|2021-11-10 15:22:02|68395.55000000|68376.02000000|993513.858489|854284.397265|446|552|14.53046548|12.49170994|-0.002062|0.001812|13236.233632|14621.788389|224|306|0.19357347|0.2138284
2022-01-15 20:56:39|234234927|234235924|2021-11-10 15:22:03|2021-11-10 15:24:26|68376.83000000|68301.83000000|742445.853346|756872.494344|408|590|10.86781973|11.08091529|-0.001901|0.001253|9564.69405058|18390.7848253|191|365|0.13999357|0.26916052
2022-01-15 20:56:39|234235925|234236922|2021-11-10 15:24:26|2021-11-10 15:26:55|68300.46000000|68404.50000000|505853.257993|815898.521728|327|671|7.39858912|11.93586942|-0.000025|0.000948|9039.54809532|19950.3105594|193|423|0.13226576|0.29187464
2022-01-15 20:56:39|234236923|234237920|2021-11-10 15:26:55|2021-11-10 15:29:05|68404.50000000|68392.94000000|656560.095321|469647.846173|364|634|9.59750208|6.86532231|-0.001068|0.000961|8650.64196047|21811.3417421|174|410|0.12646586|0.31883115
2022-01-15 20:56:39|234237921|234238918|2021-11-10 15:29:05|2021-11-10 15:30:45|68392.93000000|68276.32000000|1037590.66853|750332.918433|499|499|15.19814791|10.99095909|0.000053|-0.001512|20529.5124324|16067.1087305|281|294|0.30055592|0.23525042
2022-01-15 20:56:39|234238919|234239916|2021-11-10 15:30:45|2021-11-10 15:33:06|68276.32000000|68297.40000000|390915.692356|436839.228008|338|660|5.72634782|6.39972518|-0.001337|0.001527|8433.05109244|23713.0671252|185|453|0.12354152|0.34736909
2022-01-15 20:56:39|234239917|234240914|2021-11-10 15:33:06|2021-11-10 15:35:34|68300.00000000|68352.42000000|732206.446475|494406.89988|353|645|10.71287335|7.23446253|-0.001170|0.001632|9731.60972129|20470.5070145|193|404|0.14240706|0.2995265
2022-01-15 20:56:39|234240915|234241912|2021-11-10 15:35:34|2021-11-10 15:37:52|68351.86000000|68418.55000000|592473.686139|658883.739808|336|662|8.66514637|9.63681483|0.000449|0.000175|12124.5036338|31068.0737584|199|474|0.1773477|0.45437091
2022-01-15 20:56:39|234241913|234242910|2021-11-10 15:37:52|2021-11-10 15:40:11|68418.55000000|68459.32000000|1220310.97179|731662.155283|411|587|17.82910988|10.68985155|-0.000156|0.000544|7771.95346393|21119.8122678|163|355|0.11355311|0.30857115
2022-01-15 20:56:39|234242911|234243908|2021-11-10 15:40:11|2021-11-10 15:42:59|68453.53000000|68461.06000000|553372.076445|839949.317165|421|577|8.08523846|12.27096751|-0.001998|0.002045|13164.5296277|16323.5744095|245|346|0.19235102|0.2384875
2022-01-15 20:56:39|234243909|234244906|2021-11-10 15:42:59|2021-11-10 15:45:22|68461.06000000|68493.77000000|769992.496295|815239.001562|412|586|11.24627223|11.90541487|-0.000598|0.000908|9699.76951491|17272.8182908|208|355|0.14165127|0.2522235
2022-01-15 20:56:40|234244907|234245904|2021-11-10 15:45:22|2021-11-10 15:48:14|68493.77000000|68474.27000000|321018.780471|554837.125927|302|696|4.68797197|8.10233426|-0.001800|0.001612|6787.61785405|21310.5533398|180|415|0.09912169|0.31119937
2022-01-15 20:56:40|234245905|234246902|2021-11-10 15:48:14|2021-11-10 15:50:48|68474.27000000|68475.35000000|873725.789003|570746.506416|379|619|12.76092417|8.33506324|-0.001008|0.000909|10738.2305585|19666.4092558|217|387|0.15682133|0.28720837
2022-01-15 20:56:40|234246903|234247900|2021-11-10 15:50:48|2021-11-10 15:53:40|68475.41000000|68489.46000000|525515.580847|681492.500081|346|652|7.67428129|9.95119786|-0.001642|0.001797|9926.02477589|20990.9939698|191|419|0.14494296|0.30651079
2022-01-15 20:56:40|234247901|234248898|2021-11-10 15:53:40|2021-11-10 15:56:21|68489.46000000|68454.59000000|1069333.31349|824635.094036|402|596|15.61347707|12.03912149|-0.002121|0.001807|10288.1403827|18192.5272769|189|377|0.15020718|0.26560506
2022-01-15 20:56:40|234248899|234249896|2021-11-10 15:56:21|2021-11-10 15:58:43|68457.43000000|68410.63000000|852998.436914|690061.795675|464|534|12.46701612|10.08584119|-0.001083|0.000727|16880.4326693|15279.9369238|270|321|0.24681259|0.22335429
2022-01-15 20:56:40|234249897|234250894|2021-11-10 15:58:43|2021-11-10 16:01:26|68406.14000000|68465.53000000|625028.19443|835740.36976|369|629|9.13761427|12.21648018|-0.000150|0.000679|8321.28688031|20539.4062704|164|385|0.1216553|0.30025712
2022-01-15 20:56:40|234250895|234251892|2021-11-10 16:01:26|2021-11-10 16:03:18|68458.74000000|68561.09000000|1288177.03152|1523476.71524|447|551|18.80312027|22.23870487|0.001158|-0.000038|7631.04883696|13659.0427867|162|273|0.11140112|0.19941313
2022-01-15 20:56:40|234251893|234252890|2021-11-10 16:03:18|2021-11-10 16:04:22|68560.53000000|68672.99000000|2148660.39153|1984637.48685|398|600|31.31803142|28.91786402|0.001622|-0.000042|5579.06305736|11350.8058881|107|242|0.08129121|0.16538934
2022-01-15 20:56:40|234252891|234253888|2021-11-10 16:04:22|2021-11-10 16:06:03|68673.01000000|68579.03000000|1775364.72958|1071734.98118|449|549|25.8846707|15.61381371|-0.000945|-0.000267|11953.6314998|11288.5959855|182|269|0.17415896|0.16445319
2022-01-15 20:56:40|234253889|234254886|2021-11-10 16:06:03|2021-11-10 16:08:34|68579.03000000|68527.26000000|1157985.98256|781542.698968|399|599|16.89772868|11.40445704|-0.003314|0.002884|7745.10278749|18441.0223825|178|364|0.11302909|0.26910644
2022-01-15 20:56:41|234254887|234255884|2021-11-10 16:08:34|2021-11-10 16:11:18|68530.82000000|68517.84000000|875261.881806|626789.111779|409|589|12.77610772|9.14840975|-0.001196|0.001086|9622.96264531|19129.222428|209|358|0.14046387|0.27920783
2022-01-15 20:56:41|234255885|234256882|2021-11-10 16:11:18|2021-11-10 16:13:34|68517.84000000|68487.00000000|959290.492851|918671.430223|400|598|14.0067567|13.41268182|-0.002618|0.002349|10022.5055084|16041.7231585|197|367|0.14633802|0.23421432
2022-01-15 20:56:42|234256883|234257880|2021-11-10 16:13:34|2021-11-10 16:15:57|68494.06000000|68416.83000000|1242085.77581|489099.781815|453|545|18.14389962|7.14394035|-0.001252|0.000584|10246.4280061|17918.9965311|183|342|0.14967136|0.26172482
2022-01-15 20:56:42|234257881|234258878|2021-11-10 16:15:57|2021-11-10 16:18:19|68416.86000000|68469.49000000|745969.485745|594044.044432|368|630|10.90457381|8.68044822|-0.000125|0.000513|10648.4331847|18702.0559293|212|412|0.15561471|0.27328377
2022-01-15 20:56:42|234258879|234259876|2021-11-10 16:18:19|2021-11-10 16:20:57|68469.54000000|68484.29000000|880455.948506|826919.644423|362|636|12.86204249|12.07962953|-0.000091|0.000226|8171.73013032|18959.712302|197|402|0.11938067|0.27698475
2022-01-15 20:56:42|234259877|234260874|2021-11-10 16:20:57|2021-11-10 16:23:39|68484.28000000|68539.68000000|495341.061289|1232727.6391|332|666|7.22956139|17.99343704|0.000462|0.000000|10458.2088748|21570.9503656|199|413|0.15265783|0.3148728
2022-01-15 20:56:42|234260875|234261872|2021-11-10 16:23:39|2021-11-10 16:26:15|68539.69000000|68490.45000000|733655.752477|637369.969259|357|641|10.70547867|9.29928115|-0.000191|-0.000213|9082.71872007|21672.4702774|182|408|0.13250962|0.31618874
2022-01-15 20:56:42|234261873|234262870|2021-11-10 16:26:15|2021-11-10 16:28:40|68490.44000000|68500.77000000|844428.756621|1252904.72125|339|659|12.32436261|18.28933613|-0.000596|0.000695|9176.77801821|18630.1391519|182|387|0.13394902|0.27192456
2022-01-15 20:56:42|234262871|234263868|2021-11-10 16:28:40|2021-11-10 16:30:45|68500.77000000|68535.45000000|1294094.24365|1588109.76917|292|706|18.88654799|23.17912717|0.000186|0.000158|6286.09849719|16368.7095056|152|318|0.09175191|0.23890306
2022-01-15 20:56:43|234263869|234264866|2021-11-10 16:30:45|2021-11-10 16:32:55|68537.13000000|68560.00000000|602179.88282|1570626.69564|318|680|8.78447682|22.91300338|-0.000385|0.000533|7127.82924884|19148.5787659|156|383|0.10398474|0.27934317
2022-01-15 20:56:43|234264867|234265864|2021-11-10 16:32:55|2021-11-10 16:35:14|68560.00000000|68555.79000000|198315.228342|1241160.01935|252|746|2.89307637|18.1060305|-0.000544|0.000501|6444.01314183|21265.3280736|164|403|0.09400714|0.3102333
2022-01-15 20:56:43|234265865|234266862|2021-11-10 16:35:15|2021-11-10 16:36:53|68555.79000000|68614.98000000|519364.714851|1399063.87758|229|769|7.57198941|20.39851066|-0.000588|0.001119|5270.78081096|18180.8175907|126|316|0.07685659|0.26508704
2022-01-15 20:56:43|234266863|234267860|2021-11-10 16:36:53|2021-11-10 16:39:18|68614.09000000|68589.27000000|104657.342987|835944.325378|247|751|1.52559272|12.1856622|-0.000332|0.000113|8961.04012733|22299.3819788|171|418|0.13062572|0.32506295
2022-01-15 20:56:43|234267861|234268858|2021-11-10 16:39:18|2021-11-10 16:41:51|68589.26000000|68585.08000000|723116.574595|1128002.41115|358|640|10.5511757|16.45626476|-0.000407|0.000371|9810.31654299|20221.5276848|188|387|0.14312671|0.29502407
2022-01-15 20:56:43|234268859|234269856|2021-11-10 16:41:51|2021-11-10 16:44:36|68585.08000000|68526.81000000|538556.598792|971774.40728|349|649|7.85646335|14.17695896|-0.001369|0.000910|7894.88036973|21272.5059466|188|432|0.11517101|0.31031671
2022-01-15 20:56:43|234269857|234270854|2021-11-10 16:44:36|2021-11-10 16:46:57|68526.81000000|68625.41000000|476826.358002|2057647.5569|305|693|6.95492369|30.0086199|0.000372|0.000541|8892.16816629|19879.0896567|154|373|0.12967846|0.28992808
2022-01-15 20:56:43|234270855|234271852|2021-11-10 16:46:57|2021-11-10 16:49:05|68625.41000000|68605.77000000|829121.970484|1444391.69883|349|649|12.08492314|21.05448096|0.000654|-0.000854|6905.52038639|15797.183783|171|325|0.10065005|0.23025021
2022-01-15 20:56:43|234271853|234272850|2021-11-10 16:49:05|2021-11-10 16:50:19|68606.34000000|68690.22000000|1397764.4822|2661071.54298|310|688|20.34868793|38.73628911|0.002108|-0.001025|5039.05058288|14427.2287115|125|249|0.07333443|0.20996239
2022-01-15 20:56:43|234272851|234273848|2021-11-10 16:50:19|2021-11-10 16:52:08|68690.21000000|68675.71000000|2482026.89132|1436545.84884|426|572|36.18148818|20.93602721|0.000131|-0.000290|6886.74561683|13753.3646174|137|270|0.10035561|0.20042667
2022-01-15 20:56:43|234273849|234274846|2021-11-10 16:52:09|2021-11-10 16:54:01|68679.47000000|68610.52000000|2053487.2002|1303487.74103|408|590|29.91820937|18.99201683|-0.001278|0.000571|8771.32072345|16785.3051922|163|314|0.12778953|0.24452428
2022-01-15 20:56:44|234274847|234275844|2021-11-10 16:54:01|2021-11-10 16:55:48|68606.71000000|68523.54000000|2181608.66664|1393462.59208|380|618|31.83338445|20.33462192|-0.000872|-0.000098|8316.96500149|18246.4514142|163|328|0.12133278|0.26619503
2022-01-15 20:56:44|234275845|234276842|2021-11-10 16:55:48|2021-11-10 16:57:25|68523.54000000|68485.17000000|2466913.27425|1564028.15389|429|569|35.9990568|22.82187483|0.000363|-0.000770|5954.51725459|15288.5638317|139|262|0.08688923|0.22309711
2022-01-15 20:56:44|234276843|234277840|2021-11-10 16:57:25|2021-11-10 16:59:24|68485.17000000|68509.91000000|1412819.38294|2634370.74113|396|602|20.64418191|38.48172592|-0.000459|0.000690|8214.24076553|15064.527723|148|291|0.1200018|0.2200408
2022-01-15 20:56:44|234277841|234278838|2021-11-10 16:59:24|2021-11-10 17:01:32|68509.91000000|68525.95000000|2346813.57085|2875270.06827|449|549|34.25105472|41.96725876|0.000648|-0.000455|8288.06462748|14241.6664761|174|305|0.12095863|0.2078499
2022-01-15 20:56:44|234278839|234279836|2021-11-10 17:01:32|2021-11-10 17:03:58|68525.95000000|68508.84000000|980577.243988|1419887.1291|401|597|14.30679794|20.71855342|-0.000565|0.000402|8321.27522192|19387.7743967|194|363|0.12140876|0.28286712
2022-01-15 20:56:44|234279837|234280834|2021-11-10 17:03:59|2021-11-10 17:06:03|68508.84000000|68500.82000000|1234747.36718|897160.523713|325|673|18.02448488|13.09321671|0.000061|-0.000155|6295.12328463|19251.1348314|145|359|0.0918777|0.28095318
2022-01-15 20:56:44|234280835|234281832|2021-11-10 17:06:03|2021-11-10 17:07:27|68500.82000000|68658.16000000|1936345.9844|3128558.87112|333|665|28.23074948|45.60330328|0.003035|-0.000734|5790.16931915|13607.6192402|125|240|0.08446416|0.19849987
2022-01-15 20:56:44|234281833|234282830|2021-11-10 17:07:27|2021-11-10 17:08:03|68658.17000000|68712.92000000|3538862.7939|5342648.13432|382|616|51.46953089|77.73259426|0.005273|-0.004405|5098.55781168|9256.0104045|89|162|0.07416689|0.13465098
2022-01-15 20:56:44|234282831|234283828|2021-11-10 17:08:03|2021-11-10 17:09:33|68709.61000000|68570.00000000|3757567.27307|902776.219953|494|504|54.73967088|13.14815332|-0.000709|-0.000855|7134.02204472|11892.8410011|152|241|0.1038962|0.1732057
2022-01-15 20:56:45|234283829|234284826|2021-11-10 17:09:33|2021-11-10 17:11:51|68570.00000000|68613.09000000|800428.620102|619713.743231|348|650|11.66849689|9.03249999|-0.004025|0.004394|7637.19518501|20829.0447734|200|365|0.11132543|0.30361649
2022-01-15 20:56:45|234284827|234285824|2021-11-10 17:11:51|2021-11-10 17:14:06|68613.09000000|68590.01000000|514354.172938|798300.18121|337|661|7.49618247|11.6335306|-0.003383|0.003177|8799.10845074|17452.1470798|196|385|0.12825816|0.25436345
2022-01-15 20:56:45|234285825|234286822|2021-11-10 17:14:06|2021-11-10 17:16:23|68590.00000000|68560.26000000|1058126.04015|527476.099533|389|609|15.44466747|7.69627539|-0.002499|0.002212|9136.78853345|16533.0050495|195|371|0.13332526|0.24121241
2022-01-15 20:56:45|234286823|234287820|2021-11-10 17:16:23|2021-11-10 17:18:51|68564.20000000|68618.74000000|582967.176428|492943.921096|386|612|8.50070244|7.18687501|-0.001378|0.001846|7571.5320639|19965.4327414|211|417|0.11039934|0.29109043
2022-01-15 20:56:45|234287821|234288818|2021-11-10 17:18:51|2021-11-10 17:21:13|68618.74000000|68623.02000000|292335.832579|725909.761034|382|616|4.26093695|10.57933628|-0.001516|0.001566|13082.5922617|20724.7775755|262|428|0.19071047|0.30203599
2022-01-15 20:56:45|234288819|234289816|2021-11-10 17:21:13|2021-11-10 17:23:18|68623.03000000|68596.03000000|1182056.30854|609099.597323|393|605|17.22186594|8.87425565|-0.000298|0.000139|11318.7906125|26242.529673|194|424|0.16494539|0.38236277
2022-01-15 20:56:45|234289817|234290814|2021-11-10 17:23:18|2021-11-10 17:25:36|68596.02000000|68608.46000000|1077957.55162|432056.582829|317|681|15.71579787|6.29799578|0.000375|-0.000239|5971.56353554|23020.3440511|148|455|0.0870503|0.33557273
2022-01-15 20:56:45|234290815|234291812|2021-11-10 17:25:36|2021-11-10 17:27:40|68608.02000000|68574.59000000|780898.661745|588516.046166|364|634|11.38607081|8.58035096|-0.000684|0.000433|10953.3671189|20321.8617141|193|413|0.15970886|0.29629162
2022-01-15 20:56:45|234291813|234292810|2021-11-10 17:27:40|2021-11-10 17:30:07|68574.59000000|68587.51000000|429479.309937|985814.630378|398|600|6.26274466|14.37565427|-0.000407|0.000514|14961.0940528|18514.8437902|252|417|0.21817937|0.26997915
2022-01-15 20:56:45|234292811|234293808|2021-11-10 17:30:07|2021-11-10 17:31:54|68587.51000000|68567.83000000|410380.20807|1971026.89027|363|635|5.98609446|28.75064665|-0.000322|0.000113|14855.949867|15846.3546603|237|343|0.21668309|0.23110978
2022-01-15 20:56:46|234293809|234294806|2021-11-10 17:31:54|2021-11-10 17:33:55|68567.84000000|68549.30000000|988709.444614|1281043.11954|373|625|14.42119998|18.68482368|-0.002601|0.002364|7213.45172068|16842.8208382|163|358|0.10522149|0.24567215
2022-01-15 20:56:46|234294807|234295804|2021-11-10 17:33:55|2021-11-10 17:35:35|68549.30000000|68663.94000000|845781.960189|1254741.56616|326|672|12.33347018|18.28651943|0.001414|-0.000118|6170.97863829|21115.9433438|145|361|0.08999122|0.30785787
2022-01-15 20:56:46|234295805|234296802|2021-11-10 17:35:35|2021-11-10 17:37:48|68663.99000000|68643.18000000|520420.700434|822722.177599|305|693|7.58240233|11.98606787|-0.001354|0.001143|6156.78160184|22415.902527|156|432|0.08969658|0.32655111
2022-01-15 20:56:46|234296803|234297800|2021-11-10 17:37:48|2021-11-10 17:39:36|68643.89000000|68691.65000000|264364.440108|570681.780927|260|738|3.85152389|8.31151902|-0.000149|0.000766|8114.47192047|40239.628252|177|593|0.11822499|0.58625086
2022-01-15 20:56:46|234297801|234298798|2021-11-10 17:39:36|2021-11-10 17:41:45|68691.62000000|68645.90000000|493762.74118|572503.755992|462|536|7.19077276|8.33697958|-0.002158|0.001752|19289.3937072|16935.0119952|311|349|0.28102217|0.24662597
2022-01-15 20:56:46|234298799|234299796|2021-11-10 17:41:45|2021-11-10 17:43:23|68640.74000000|68575.14000000|2083401.54274|505117.395104|477|521|30.36492321|7.36018473|-0.002349|0.001647|22490.7262669|12558.4788012|285|316|0.32777277|0.18301134
2022-01-15 20:56:46|234299797|234300794|2021-11-10 17:43:23|2021-11-10 17:45:38|68575.15000000|68542.93000000|625709.159314|667655.001563|394|604|9.12635501|9.736844|-0.002125|0.001866|9708.58198402|17168.6556337|207|387|0.14159361|0.25038309
2022-01-15 20:56:46|234300795|234301792|2021-11-10 17:45:39|2021-11-10 17:47:48|68542.93000000|68492.71000000|1098487.99957|479847.124911|353|645|16.03295226|7.00294434|-0.001163|0.000635|6605.62993787|19792.7657812|153|411|0.09640774|0.28885545
2022-01-15 20:56:46|234301793|234302790|2021-11-10 17:47:48|2021-11-10 17:50:22|68492.71000000|68506.79000000|227193.628345|1072747.8194|317|681|3.31749264|15.66253639|-0.001102|0.001235|8740.93374259|21010.0773761|203|416|0.12762234|0.30675313
2022-01-15 20:56:46|234302791|234303788|2021-11-10 17:50:22|2021-11-10 17:52:49|68503.07000000|68500.00000000|534484.121797|451655.870525|376|622|7.80373436|6.59404272|-0.000467|0.000503|8981.09705861|19593.8638802|203|437|0.13112609|0.28606823
2022-01-15 20:56:47|234303789|234304786|2021-11-10 17:52:49|2021-11-10 17:55:36|68499.99000000|68588.20000000|274826.365804|553996.237807|375|623|4.00907775|8.0816202|-0.000309|0.000994|10728.0391554|21124.9504826|226|432|0.15649565|0.30816432
2022-01-15 20:56:47|234304787|234305784|2021-11-10 17:55:36|2021-11-10 17:58:06|68586.05000000|68642.14000000|322197.476424|811416.240154|335|663|4.69637251|11.82507605|-0.002317|0.002728|8763.20444133|21824.2274923|191|423|0.12771969|0.31806136
2022-01-15 20:56:47|234305785|234306782|2021-11-10 17:58:06|2021-11-10 18:00:38|68641.61000000|68621.03000000|605285.214956|560443.875225|376|622|8.81918933|8.16516536|-0.002845|0.002748|8594.94649628|18756.2454364|214|402|0.12523417|0.27327519
2022-01-15 20:56:48|234306783|234307780|2021-11-10 18:00:38|2021-11-10 18:03:14|68621.02000000|68529.26000000|694600.980724|412856.024703|386|612|10.12588404|6.01978424|-0.001890|0.001054|10254.0044432|21259.7715259|189|434|0.14950849|0.30997475
2022-01-15 20:56:48|234307781|234308778|2021-11-10 18:03:14|2021-11-10 18:05:28|68528.75000000|68414.83000000|1509623.08549|591848.485631|455|543|22.03632791|8.64102673|-0.001051|0.000006|10588.3206966|18414.4391381|199|355|0.15457789|0.26876779
2022-01-15 20:56:48|234308779|234309776|2021-11-10 18:05:28|2021-11-10 18:07:48|68414.83000000|68310.34000000|732382.818958|554771.17254|430|568|10.70646622|8.11386244|-0.001989|0.001003|11536.3611153|17525.244376|239|377|0.16871685|0.2562684
2022-01-15 20:56:48|234309777|234310774|2021-11-10 18:07:48|2021-11-10 18:10:07|68319.38000000|68420.43000000|556049.897289|995821.08151|388|610|8.13420715|14.56618694|-0.001943|0.002897|7696.92916624|17401.3873395|218|406|0.11257756|0.25450858
2022-01-15 20:56:48|234310775|234311772|2021-11-10 18:10:07|2021-11-10 18:12:41|68420.43000000|68465.45000000|893260.988087|535867.577334|395|603|13.04894164|7.82820782|-0.003020|0.003434|10636.5582777|17555.6545558|201|417|0.15538019|0.2564481
2022-01-15 20:56:48|234311773|234312770|2021-11-10 18:12:41|2021-11-10 18:15:08|68467.37000000|68405.64000000|902235.08378|826549.515606|386|612|13.18367105|12.07784955|-0.000256|-0.000258|8646.71347179|18575.0551812|200|400|0.12637959|0.27146377
2022-01-15 20:56:49|234312771|234313768|2021-11-10 18:15:08|2021-11-10 18:17:26|68402.08000000|68325.39000000|1146692.15405|343105.170414|489|509|16.77452129|5.01845837|-0.001670|0.000995|19119.0603477|16630.3160517|288|362|0.27955733|0.24323674
2022-01-15 20:56:49|234313769|234314766|2021-11-10 18:17:26|2021-11-10 18:19:46|68323.72000000|68213.38000000|1762008.13878|279169.50866|514|484|25.80823088|4.08952026|-0.001286|0.000223|9106.43619394|17391.4400882|184|359|0.13339184|0.2547364
2022-01-15 20:56:49|234314767|234315764|2021-11-10 18:19:46|2021-11-10 18:21:51|68213.38000000|68142.57000000|1529909.76148|555875.22247|463|535|22.43436572|8.15062494|-0.002844|0.002132|12455.5516538|17858.813179|199|354|0.18266853|0.26187716
2022-01-15 20:56:49|234315765|234316762|2021-11-10 18:21:51|2021-11-10 18:22:45|68144.08000000|67996.32000000|2592295.38584|572789.066441|741|257|38.12450877|8.41267954|-0.004672|0.002205|17845.2037354|6898.55971741|275|143|0.26232549|0.1013006
2022-01-15 20:56:49|234316763|234317760|2021-11-10 18:22:45|2021-11-10 18:24:25|67996.32000000|68109.95000000|962804.513325|1811864.71103|446|552|14.13668009|26.61060918|0.001718|-0.000368|10265.1707316|17000.8949243|194|311|0.15075314|0.24961482
2022-01-15 20:56:49|234317761|234318758|2021-11-10 18:24:25|2021-11-10 18:26:31|68110.78000000|68125.47000000|725598.858248|990512.867448|485|513|10.65520919|14.53888515|-0.000061|0.000210|10752.1510776|16343.5499046|208|336|0.15786141|0.23992179
2022-01-15 20:56:49|234318759|234319756|2021-11-10 18:26:31|2021-11-10 18:28:18|68126.70000000|68220.31000000|548514.690249|3687639.60505|340|658|8.04959216|54.09183693|-0.000576|0.001586|8314.41649993|15705.21399|174|320|0.12202076|0.23044855
2022-01-15 20:56:50|234319757|234320754|2021-11-10 18:28:18|2021-11-10 18:30:43|68220.31000000|68192.63000000|547031.49258|497567.135777|380|618|8.01723015|7.29174339|-0.001181|0.000934|10800.2856989|21768.2499618|224|420|0.15828871|0.31901887
2022-01-15 20:56:50|234320755|234321752|2021-11-10 18:30:43|2021-11-10 18:33:20|68192.87000000|68151.08000000|467900.678211|678440.884488|376|622|6.86480821|9.95379733|-0.002883|0.002536|13254.4102219|19589.3248458|221|432|0.19448076|0.28741136
2022-01-15 20:56:50|234321753|234322750|2021-11-10 18:33:20|2021-11-10 18:35:41|68151.08000000|68184.22000000|346863.086053|1047938.84887|321|677|5.08915281|15.37386999|-0.000490|0.000797|8738.98553788|21375.7571506|190|436|0.1282224|0.31362308
2022-01-15 20:56:50|234322751|234323748|2021-11-10 18:35:41|2021-11-10 18:38:04|68184.22000000|68188.04000000|1010807.22338|995058.19588|419|579|14.82542388|14.59029078|-0.001735|0.001782|10504.7534952|19034.8212228|225|376|0.15404865|0.27913939
2022-01-15 20:56:50|234323749|234324746|2021-11-10 18:38:04|2021-11-10 18:39:55|68188.04000000|68173.50000000|435446.556511|3223747.98917|344|654|6.38467939|47.26379496|-0.000904|0.000749|14823.1174936|16963.018129|218|341|0.21736465|0.24869927
2022-01-15 20:56:50|234324747|234325744|2021-11-10 18:39:55|2021-11-10 18:41:00|68173.37000000|68093.46000000|734513.778037|1136468.79141|532|466|10.78163418|16.6817526|-0.000663|-0.000775|27731.6690203|20913.6087192|321|304|0.40710886|0.30693619
2022-01-15 20:56:50|234325745|234326742|2021-11-10 18:41:00|2021-11-10 18:43:33|68093.46000000|68021.36000000|1164617.77924|804973.461771|409|589|17.11187937|11.82870705|-0.001050|0.000331|11044.5759884|18586.3740332|200|387|0.16227075|0.27304554
2022-01-15 20:56:51|234326743|234327740|2021-11-10 18:43:33|2021-11-10 18:44:10|68022.92000000|67936.74000000|1804803.024|1700379.84235|602|396|26.56819015|25.03612206|-0.000038|-0.001786|11237.7524877|7107.84259652|164|122|0.16549841|0.10461934
2022-01-15 20:56:51|234327741|234328738|2021-11-10 18:44:10|2021-11-10 18:45:37|67945.24000000|68139.31000000|845861.887613|2878526.80341|362|636|12.45025346|42.38708185|0.002519|-0.000252|6498.76996198|14148.0973761|160|277|0.09564544|0.20797855
2022-01-15 20:56:51|234328739|234329736|2021-11-10 18:45:37|2021-11-10 18:47:49|68139.53000000|68011.00000000|837734.21894|640626.065461|445|553|12.30586387|9.41463345|-0.001743|0.000541|13497.0267668|17398.2700871|272|375|0.19834964|0.25560508
2022-01-15 20:56:51|234329737|234330734|2021-11-10 18:47:49|2021-11-10 18:50:18|68010.99000000|67990.70000000|855435.256697|1065799.02003|378|620|12.57484729|15.67109208|-0.001357|0.001155|8818.11958168|18709.3541585|227|398|0.12965535|0.27508521
2022-01-15 20:56:51|234330735|234331732|2021-11-10 18:50:18|2021-11-10 18:51:54|67990.70000000|67764.27000000|1007337.65402|672419.080305|637|361|14.84125266|9.90595622|-0.001664|-0.000874|26672.77234|10803.423409|377|230|0.39284083|0.15903675
2022-01-15 20:56:51|234331733|234332730|2021-11-10 18:51:54|2021-11-10 18:52:55|67762.54000000|67783.73000000|2082372.72806|1042365.41314|664|334|30.70973274|15.37149463|0.002003|-0.001676|23322.1190467|6963.66107426|338|151|0.34406492|0.10268455
2022-01-15 20:56:51|234332731|234333728|2021-11-10 18:52:55|2021-11-10 18:54:24|67783.85000000|67646.99000000|1246672.0964|702860.382464|608|390|18.41740127|10.38409748|-0.001075|-0.000471|19661.1837371|13250.7732742|327|258|0.29034716|0.19570585
2022-01-15 20:56:51|234333729|234334726|2021-11-10 18:54:24|2021-11-10 18:55:51|67656.31000000|67645.23000000|2362783.22196|2564554.83831|527|471|34.93861406|37.91819558|-0.000512|0.000443|10489.7412427|12005.4570882|241|238|0.15507992|0.17747404
2022-01-15 20:56:51|234334727|234335724|2021-11-10 18:55:51|2021-11-10 18:57:51|67644.98000000|67718.55000000|424560.232057|607266.167327|420|578|6.2718898|8.97080889|-0.002061|0.002840|12892.6052288|22161.9746244|242|392|0.19049071|0.32738846
2022-01-15 20:56:51|234335725|234336722|2021-11-10 18:57:51|2021-11-10 18:59:34|67718.76000000|67750.99000000|450402.073221|1886868.20263|417|581|6.64920148|27.85065499|-0.000692|0.001059|11178.7242941|18834.2824805|243|333|0.16503415|0.27803288
2022-01-15 20:56:52|234336723|234337720|2021-11-10 18:59:34|2021-11-10 19:01:26|67751.00000000|67841.46000000|761819.643582|1266877.49932|338|660|11.23289309|18.67747437|-0.000374|0.001335|7157.35687932|22514.8303068|149|425|0.10554202|0.33207331
2022-01-15 20:56:52|234337721|234338718|2021-11-10 19:01:26|2021-11-10 19:03:35|67841.45000000|67970.40000000|366478.077961|1282883.13941|338|660|5.39604558|18.89547011|-0.000691|0.002083|7760.54029115|23255.0458445|178|421|0.11429012|0.34244833
2022-01-15 20:56:52|234338719|234339716|2021-11-10 19:03:35|2021-11-10 19:05:48|67964.86000000|67857.31000000|866845.941544|887306.015415|382|616|12.76324547|13.06746209|-0.001647|0.000588|11407.2364997|14912.3217546|196|379|0.16794805|0.21956305
2022-01-15 20:56:52|234339717|234340714|2021-11-10 19:05:48|2021-11-10 19:08:00|67857.32000000|67949.93000000|580538.318339|957810.785843|333|665|8.54752443|14.10873562|0.000337|0.000537|8179.5425297|16906.0480129|164|373|0.1204464|0.24889383
2022-01-15 20:56:52|234340715|234341712|2021-11-10 19:08:00|2021-11-10 19:10:30|67949.93000000|67948.31000000|762308.733402|512356.21125|280|718|11.21384602|7.53716484|-0.001929|0.001913|6219.82159864|27225.1082157|152|462|0.09150711|0.40051014
2022-01-15 20:56:52|234341713|234342710|2021-11-10 19:10:30|2021-11-10 19:13:09|67948.31000000|67944.60000000|440425.143163|682866.419372|345|653|6.48054149|10.05039425|-0.000475|0.000466|13887.1420906|20701.4838565|219|442|0.20436567|0.30462513
2022-01-15 20:56:52|234342711|234343708|2021-11-10 19:13:09|2021-11-10 19:15:53|67944.59000000|67893.68000000|392405.12746|427495.743254|398|600|5.77726157|6.29248028|-0.000464|0.000042|12979.7083778|17969.2757291|239|415|0.19108615|0.26450911
2022-01-15 20:56:52|234343709|234344706|2021-11-10 19:15:54|2021-11-10 19:18:37|67893.68000000|67943.80000000|575279.77861|753817.529696|350|648|8.47104088|11.10157135|-0.000546|0.000962|9680.78004358|20981.1137991|192|430|0.14257403|0.30897845
2022-01-15 20:56:52|234344707|234345704|2021-11-10 19:18:37|2021-11-10 19:21:16|67943.80000000|67842.84000000|1330312.00999|419268.859442|429|569|19.58812242|6.17820671|-0.000939|0.000061|10012.4183419|17375.6213653|215|388|0.14751944|0.25598124
2022-01-15 20:56:52|234345705|234346702|2021-11-10 19:21:16|2021-11-10 19:24:02|67842.84000000|67841.49000000|1098919.86266|623835.731655|446|552|16.19141956|9.19126867|-0.000739|0.000732|9195.92628762|18894.3031176|215|369|0.13549385|0.2783768
2022-01-15 20:56:53|234346703|234347700|2021-11-10 19:24:02|2021-11-10 19:25:17|67841.49000000|67647.98000000|1686625.66793|735414.483954|659|339|24.91891154|10.8547098|-0.001156|-0.001688|25531.0857157|8027.8278983|334|180|0.37693007|0.11853783
2022-01-15 20:56:53|234347701|234348698|2021-11-10 19:25:18|2021-11-10 19:27:32|67650.05000000|67650.24000000|2135869.72046|1832809.85509|379|619|31.57483561|27.08975423|-0.000940|0.000949|6793.05255599|16507.6839529|142|349|0.1004009|0.24398825
2022-01-15 20:56:53|234348699|234349696|2021-11-10 19:27:32|2021-11-10 19:29:49|67644.85000000|67691.75000000|1376674.93476|1511874.22348|357|641|20.34651179|22.33777806|0.000507|-0.000022|6635.03335537|22700.8946644|134|385|0.09805496|0.33545625
2022-01-15 20:56:53|234349697|234350694|2021-11-10 19:29:49|2021-11-10 19:31:57|67691.75000000|67635.92000000|1312087.58627|1252970.1803|444|554|19.38577424|18.51626911|-0.001127|0.000566|7721.84422866|14087.7805907|203|347|0.11410605|0.20815777
2022-01-15 20:56:53|234350695|234351692|2021-11-10 19:31:57|2021-11-10 19:33:50|67633.81000000|67524.37000000|802128.952611|788574.175567|573|425|11.87005634|11.6716529|-0.002242|0.001052|11671.3642068|12727.832547|261|278|0.17275126|0.18838291
2022-01-15 20:56:53|234351693|234352690|2021-11-10 19:33:50|2021-11-10 19:35:09|67524.37000000|67411.22000000|1800281.12433|861559.310208|692|306|26.68253042|12.76986777|-0.000709|-0.001019|13665.9647434|8810.62242939|310|161|0.20255554|0.13056988
2022-01-15 20:56:53|234352691|234353688|2021-11-10 19:35:09|2021-11-10 19:36:40|67411.22000000|67305.07000000|1701074.76737|1063548.71736|551|447|25.25071252|15.78290845|-0.001385|-0.000143|13064.0093205|12022.5277153|242|240|0.19395179|0.17842615
2022-01-15 20:56:54|234353689|234354686|2021-11-10 19:36:40|2021-11-10 19:38:24|67305.01000000|67287.96000000|711631.530066|801012.764937|554|444|10.57054466|11.89566141|0.000352|-0.000549|11439.2162195|11713.2314728|255|247|0.1699026|0.17395316
2022-01-15 20:56:54|234354687|234355684|2021-11-10 19:38:24|2021-11-10 19:40:04|67278.47000000|67182.09000000|1834387.00642|791942.649892|626|372|27.27816574|11.7746672|-0.000387|-0.000701|16123.1975778|10559.8958906|290|223|0.23981437|0.15704443
2022-01-15 20:56:55|234355685|234356682|2021-11-10 19:40:04|2021-11-10 19:41:24|67181.38000000|67160.80000000|2617990.56664|734975.934001|644|354|38.99027692|10.94781559|-0.000748|0.000490|14665.6846801|10058.5176794|242|196|0.2184399|0.14981095
2022-01-15 20:56:56|234356683|234357680|2021-11-10 19:41:25|2021-11-10 19:43:18|67160.81000000|67200.00000000|1351110.16698|1028347.72295|500|498|20.09464836|15.29638993|0.000097|0.000311|8267.68167299|13210.271324|172|285|0.1229326|0.1964191
2022-01-15 20:56:56|234357681|234358678|2021-11-10 19:43:18|2021-11-10 19:44:52|67200.00000000|67039.64000000|1267308.97097|469731.678326|572|426|18.88965728|6.99934627|-0.003248|0.001207|13460.8212344|13737.0983524|256|265|0.20058246|0.20460211
2022-01-15 20:56:56|234358679|234359676|2021-11-10 19:44:52|2021-11-10 19:46:48|67037.70000000|67195.00000000|972238.861533|1427701.14638|374|624|14.48245367|21.25517558|-0.000305|0.001848|8297.0288666|16177.9101762|165|319|0.12357863|0.24082802
2022-01-15 20:56:57|234359677|234360674|2021-11-10 19:46:49|2021-11-10 19:48:53|67195.01000000|67012.01000000|1142061.53755|595172.540203|464|534|17.02041322|8.86487402|-0.002620|0.000987|10857.9476735|14002.6641977|214|312|0.16182033|0.20857335
2022-01-15 20:56:57|234360675|234361672|2021-11-10 19:48:53|2021-11-10 19:49:55|67012.01000000|66900.00000000|2115441.06902|780984.885066|659|339|31.57464933|11.65551595|-0.001252|0.000005|16535.0895174|8510.66483892|261|165|0.24685773|0.12700057
2022-01-15 20:56:57|234361673|234362670|2021-11-10 19:49:55|2021-11-10 19:50:56|66900.00000000|66776.83000000|1573489.42834|824704.827331|681|317|23.52985785|12.3312208|-0.001684|0.000248|14729.692955|8056.87295467|278|157|0.22027724|0.12047831
2022-01-15 20:56:57|234362671|234363668|2021-11-10 19:50:56|2021-11-10 19:52:01|66776.00000000|66925.70000000|1988249.68403|1034482.80523|573|425|29.7778986|15.48839736|-0.000280|0.001892|12150.2941907|11589.6832368|214|203|0.18196335|0.17350852
2022-01-15 20:56:57|234363669|234364666|2021-11-10 19:52:01|2021-11-10 19:53:25|66925.69000000|66999.20000000|939069.679357|1197830.80251|475|523|14.03692678|17.90261758|0.000552|0.000185|9202.40965458|15526.6593251|182|272|0.13756767|0.23210759
2022-01-15 20:56:57|234364667|234365664|2021-11-10 19:53:25|2021-11-10 19:54:54|66999.20000000|66930.63000000|1003565.83083|641359.590752|475|523|14.96801497|9.57025985|-0.001309|0.000674|10610.3775357|15708.8632145|205|323|0.15834603|0.23437558
2022-01-15 20:56:57|234365665|234366662|2021-11-10 19:54:54|2021-11-10 19:56:42|66930.42000000|66803.76000000|1066691.51478|506178.425217|431|567|15.95023391|7.56657048|-0.003848|0.002586|10767.355741|16909.6631747|184|368|0.16099726|0.25282315
2022-01-15 20:56:57|234366663|234367660|2021-11-10 19:56:42|2021-11-10 19:58:10|66803.76000000|66736.56000000|1493048.83972|566858.805092|507|491|22.35434467|8.4838887|-0.000266|-0.000558|9929.55191797|15574.8763544|198|282|0.14869833|0.23321062
2022-01-15 20:56:57|234367661|234368658|2021-11-10 19:58:10|2021-11-10 19:59:35|66736.55000000|66599.99000000|917671.029335|1211339.6625|533|465|13.76214501|18.16823072|-0.000675|-0.001026|12861.0854008|13324.7551521|258|251|0.19291586|0.19984406
2022-01-15 20:56:57|234368659|234369656|2021-11-10 19:59:36|2021-11-10 20:00:44|66598.52000000|66521.67000000|1815409.70302|851565.798686|546|452|27.26447519|12.78458375|-0.000656|-0.000157|11636.9345371|11643.7713175|188|205|0.17478425|0.17484212
2022-01-15 20:56:58|234369657|234370654|2021-11-10 20:00:45|2021-11-10 20:01:23|66520.01000000|66344.81000000|2361331.38035|448523.479764|738|260|35.53818793|6.74907087|-0.002298|-0.000366|16814.5687887|7806.71630714|282|133|0.25306301|0.11749071
2022-01-15 20:56:58|234370655|234371652|2021-11-10 20:01:23|2021-11-10 20:02:03|66332.73000000|66249.60000000|2159891.00845|664591.009676|707|291|32.60210094|10.02858405|-0.006115|0.004904|15956.1740971|6245.92844593|274|130|0.24082533|0.09424426
2022-01-15 20:56:58|234371653|234372650|2021-11-10 20:02:03|2021-11-10 20:03:09|66249.60000000|66444.16000000|1535529.60362|1545610.10604|440|558|23.09820215|23.25577661|-0.001475|0.003558|11345.1420356|15921.9426652|152|245|0.17069757|0.23957353
2022-01-15 20:56:58|234372651|234373648|2021-11-10 20:03:09|2021-11-10 20:04:01|66443.98000000|66415.14000000|2906574.05982|1762238.00593|480|518|43.75968239|26.51990079|-0.001778|0.001422|10593.5161675|13231.6223244|150|210|0.15943842|0.19906666
2022-01-15 20:56:58|234373649|234374646|2021-11-10 20:04:01|2021-11-10 20:04:38|66415.94000000|66542.27000000|1135972.68896|3256858.58836|362|636|17.08559289|48.9690549|0.000364|0.001436|8041.76778085|17511.4683382|104|243|0.12098218|0.26332342
2022-01-15 20:56:58|234374647|234375644|2021-11-10 20:04:38|2021-11-10 20:05:42|66530.54000000|66676.83000000|962527.880394|1474268.41164|391|607|14.45856953|22.135663|-0.000701|0.002249|5376.03788777|19717.9963146|104|316|0.08076306|0.29606367
2022-01-15 20:56:58|234375645|234376642|2021-11-10 20:05:42|2021-11-10 20:06:46|66679.99000000|66809.01000000|1838144.60826|1370291.29923|348|650|27.56146099|20.53430045|-0.001453|0.003025|5357.68650285|19959.9342386|103|310|0.08030593|0.29907023
2022-01-15 20:56:58|234376643|234377640|2021-11-10 20:06:46|2021-11-10 20:08:02|66809.00000000|66905.03000000|1172817.46276|1800410.00899|328|670|17.53694603|26.92540233|-0.003983|0.005257|5548.76092971|17369.1190591|113|317|0.0829829|0.25975738
2022-01-15 20:56:58|234377641|234378638|2021-11-10 20:08:02|2021-11-10 20:09:14|66908.33000000|66690.73000000|2031239.71899|980267.526947|465|533|30.40173124|14.67275151|-0.001392|-0.001202|7232.43810283|14438.5251529|135|274|0.10826575|0.21616361
2022-01-15 20:56:59|234378639|234379636|2021-11-10 20:09:14|2021-11-10 20:10:34|66683.94000000|66612.57000000|1620135.02524|1061010.6117|500|498|24.32183878|15.92879545|-0.002351|0.001588|11351.1306662|12178.5205204|210|258|0.17039688|0.18277663
2022-01-15 20:56:59|234379637|234380634|2021-11-10 20:10:34|2021-11-10 20:11:44|66589.07000000|66587.63000000|1230454.42465|2047195.29827|421|577|18.46887435|30.72988463|-0.000131|0.000114|11002.8446489|13881.0996262|194|241|0.16512036|0.20831726
2022-01-15 20:56:59|234380635|234381632|2021-11-10 20:11:44|2021-11-10 20:13:01|66583.99000000|66577.80000000|1754236.98953|982241.244419|572|426|26.35630404|14.75047044|0.000495|-0.000570|21268.0181553|11711.2061462|244|215|0.31949476|0.17590758
2022-01-15 20:56:59|234381633|234382630|2021-11-10 20:13:02|2021-11-10 20:14:21|66578.21000000|66463.02000000|2293862.48544|978696.849653|548|450|34.53776585|14.73508247|-0.001987|0.000828|12889.6240673|11983.0303243|207|244|0.19401666|0.18036287
2022-01-15 20:56:59|234382631|234383628|2021-11-10 20:14:21|2021-11-10 20:15:54|66462.93000000|66485.40000000|1594105.07433|984069.286098|511|487|23.99642412|14.80985433|0.001185|-0.000925|9898.86773375|13571.5488579|180|281|0.1489736|0.20417288
2022-01-15 20:56:59|234383629|234384626|2021-11-10 20:15:54|2021-11-10 20:17:20|66485.39000000|66734.19000000|693784.666939|2967041.55829|327|671|10.39753859|44.48005323|0.000919|0.001777|5354.92511266|15492.6590748|139|323|0.08027253|0.23226804
2022-01-15 20:56:59|234384627|234385624|2021-11-10 20:17:20|2021-11-10 20:19:05|66734.19000000|66740.08000000|852174.20234|1344886.86977|389|609|12.77015957|20.14400294|-0.002217|0.002297|9206.23887443|16498.0982256|163|319|0.13799021|0.24725494
2022-01-15 20:56:59|234385625|234386622|2021-11-10 20:19:05|2021-11-10 20:20:53|66747.45000000|66864.67000000|1135306.48063|903815.911298|358|640|17.00048921|13.53356726|-0.000585|0.001818|8227.55346732|19619.3263265|147|352|0.1231983|0.29369745
2022-01-15 20:56:59|234386623|234387620|2021-11-10 20:20:53|2021-11-10 20:22:47|66864.38000000|66965.04000000|728209.682865|2097049.53769|266|732|10.88136586|31.32755315|-0.003861|0.004976|7351.04226286|20652.4159533|129|359|0.10985067|0.30858689
2022-01-15 20:57:00|234387621|234388618|2021-11-10 20:22:47|2021-11-10 20:24:30|66966.99000000|66842.50000000|1133380.0804|1220810.89556|415|583|16.94245624|18.25204301|0.000257|-0.001550|9066.08319293|14211.8194325|187|309|0.13557608|0.2124994
2022-01-15 20:57:00|234388619|234389616|2021-11-10 20:24:30|2021-11-10 20:26:54|66842.50000000|66850.01000000|1009444.90234|597239.820775|388|610|15.09928404|8.9346602|-0.002966|0.003071|8128.37364525|18508.3721244|199|409|0.12157573|0.27681366
2022-01-15 20:57:00|234389617|234390614|2021-11-10 20:26:55|2021-11-10 20:28:50|66850.00000000|66836.52000000|933498.661978|907372.064594|430|568|13.97244998|13.5853203|-0.001108|-0.000023|8857.81511362|13165.6838083|206|315|0.13260036|0.19708024
2022-01-15 20:57:00|234390615|234391612|2021-11-10 20:28:50|2021-11-10 20:30:28|66836.52000000|66974.87000000|699276.420951|1046141.97427|301|697|10.45580914|15.63902384|0.000419|0.001534|5308.45948578|21751.4664236|126|368|0.07938868|0.32521222
2022-01-15 20:57:00|234391613|234392610|2021-11-10 20:30:28|2021-11-10 20:32:43|66974.87000000|66988.84000000|522702.38095|756917.112579|315|683|7.80763494|11.30503368|-0.000265|0.000409|6887.21219711|20968.9510554|158|381|0.10288054|0.31321266
2022-01-15 20:57:00|234392611|234393608|2021-11-10 20:32:43|2021-11-10 20:34:32|66988.85000000|66997.67000000|1129749.4867|948381.639768|307|691|16.8601922|14.15375006|-0.000805|0.000888|5793.2203391|16599.8461138|130|331|0.08646194|0.24773109
2022-01-15 20:57:00|234393609|234394606|2021-11-10 20:34:32|2021-11-10 20:36:41|66997.68000000|66844.40000000|1003988.93462|691890.542113|366|632|15.0019077|10.33493923|-0.001890|0.000244|9154.01000933|17382.8409707|193|356|0.13676091|0.25967585
2022-01-15 20:57:00|234394607|234395604|2021-11-10 20:36:41|2021-11-10 20:39:04|66844.39000000|66742.48000000|870040.40275|661739.06306|407|591|13.03321675|9.91127495|-0.000522|-0.000459|11231.3552557|19825.3597955|205|359|0.16822685|0.2969187
2022-01-15 20:57:00|234395605|234396602|2021-11-10 20:39:04|2021-11-10 20:41:04|66742.48000000|66648.10000000|2094140.26705|697381.595268|502|496|31.3951343|10.45457296|-0.003479|0.002584|10050.673771|14860.7412473|191|322|0.15065967|0.22274811
2022-01-15 20:57:01|234396603|234397600|2021-11-10 20:41:04|2021-11-10 20:42:41|66648.12000000|66507.36000000|1938828.61912|832629.108836|567|431|29.11231598|12.4931294|-0.002669|0.001286|8733.54433264|11969.0468987|168|236|0.1310908|0.17953362
2022-01-15 20:57:01|234397601|234398598|2021-11-10 20:42:41|2021-11-10 20:43:24|66506.32000000|66452.74000000|1800120.60933|1023674.48976|532|466|27.0883499|15.40558211|-0.000784|-0.000076|7194.23047844|11076.8402621|106|170|0.10825915|0.16669363
2022-01-15 20:57:01|234398599|234399596|2021-11-10 20:43:25|2021-11-10 20:45:04|66456.50000000|66493.08000000|1425710.49954|1693199.95039|394|604|21.43991052|25.4609629|0.001243|-0.000815|7586.2314424|14649.0056795|136|270|0.1140771|0.22025866
2022-01-15 20:57:01|234399597|234400594|2021-11-10 20:45:04|2021-11-10 20:47:00|66493.08000000|66401.00000000|1541714.33753|1542222.7461|407|591|23.18763455|23.18033301|-0.000896|0.000005|9503.89596669|17150.5787194|177|346|0.1428747|0.25772664
2022-01-15 20:57:01|234400595|234401592|2021-11-10 20:47:00|2021-11-10 20:48:52|66400.00000000|66313.96000000|1043698.15576|835040.427343|467|531|15.72381307|12.57913458|-0.001931|0.001088|13547.3790949|15972.2722711|198|266|0.20414604|0.24061548
2022-01-15 20:57:01|234401593|234402590|2021-11-10 20:48:52|2021-11-10 20:49:59|66318.85000000|66111.15000000|2173228.64234|568830.207287|668|330|32.81864147|8.58716743|-0.002552|-0.000410|15230.5641256|8612.2463364|235|150|0.23005736|0.13000037
2022-01-15 20:57:01|234402591|234403588|2021-11-10 20:49:59|2021-11-10 20:50:26|66107.43000000|66000.00000000|5206311.3148|585989.330114|731|267|78.84857779|8.87176257|-0.006591|0.004202|13721.2593657|4362.9690666|207|83|0.20776078|0.06604193
2022-01-15 20:57:01|234403589|234404586|2021-11-10 20:50:26|2021-11-10 20:50:30|66000.00000000|65698.24000000|3285373.28276|303204.191531|902|96|49.85394614|4.60378983|-0.010213|-0.003596|23742.3881884|1938.07855745|398|25|0.36047832|0.02943044
2022-01-15 20:57:02|234404587|234405584|2021-11-10 20:50:30|2021-11-10 20:50:41|65697.93000000|65450.00000000|2761090.43354|912729.54211|781|217|42.13427435|13.92390538|-0.026766|0.022361|18582.9411948|5730.61324863|303|95|0.28348472|0.08737483
2022-01-15 20:57:02|234405585|234406582|2021-11-10 20:50:41|2021-11-10 20:50:53|65450.00000000|65109.52000000|2950378.56269|574363.962533|809|189|45.19665184|8.79345151|-0.017097|0.008889|17009.4084265|3213.85404184|315|55|0.26059188|0.04924201
2022-01-15 20:57:03|234406583|234407580|2021-11-10 20:50:53|2021-11-10 20:51:38|65100.30000000|65814.62000000|1335010.21461|1880984.37648|404|594|20.35903344|28.6815141|-0.043638|0.050899|5887.74214529|10328.2120586|105|160|0.08974938|0.15732992
2022-01-15 20:57:03|234407581|234408578|2021-11-10 20:51:38|2021-11-10 20:52:31|65812.58000000|65898.38000000|1913610.87282|1371440.03269|483|515|29.08475572|20.8370232|-0.006280|0.007170|7024.65072246|12651.7529314|127|211|0.10683804|0.19225598
2022-01-15 20:57:03|234408579|234409576|2021-11-10 20:52:31|2021-11-10 20:53:18|65888.99000000|65618.20000000|2369924.26586|1159603.23008|479|519|35.98993729|17.58839642|-0.003915|0.001124|7871.90225864|15607.9895038|115|220|0.11960346|0.23681988
2022-01-15 20:57:03|234409577|234410574|2021-11-10 20:53:18|2021-11-10 20:53:53|65617.09000000|65512.91000000|2115317.80597|879545.679906|553|445|32.25804548|13.40962717|-0.016863|0.015724|6387.21170336|10131.5685499|87|163|0.09739507|0.15439817
2022-01-15 20:57:03|234410575|234411572|2021-11-10 20:53:53|2021-11-10 20:54:48|65510.43000000|65781.87000000|879613.894132|1324616.98261|356|642|13.40904219|20.19197092|-0.005692|0.008294|6803.38255697|16140.1143733|107|249|0.10367275|0.24589237
2022-01-15 20:57:03|234411573|234412570|2021-11-10 20:54:48|2021-11-10 20:55:54|65781.86000000|65537.88000000|2850527.36613|886382.477672|559|439|43.4048427|13.49829513|-0.005109|0.002713|8343.23251956|12409.741468|117|211|0.12717908|0.18903111
2022-01-15 20:57:03|234412571|234413568|2021-11-10 20:55:54|2021-11-10 20:56:34|65539.07000000|65378.65000000|2126813.42604|463813.463363|653|345|32.54667473|7.09483379|-0.004959|0.002773|9358.73825858|9062.78968548|141|152|0.14321039|0.13860775
2022-01-15 20:57:04|234413569|234414566|2021-11-10 20:56:34|2021-11-10 20:57:25|65378.65000000|65551.80000000|1861053.25214|1407780.5617|446|552|28.47165607|21.51988735|-0.002204|0.004082|5279.2940143|12508.3490239|89|204|0.08075651|0.19134531
2022-01-15 20:57:04|234414567|234415564|2021-11-10 20:57:25|2021-11-10 20:58:24|65553.34000000|65671.28000000|1694861.83247|1989050.45922|391|607|25.82896799|30.30333639|-0.007364|0.008479|4752.28605347|11232.6916527|77|222|0.07240755|0.17114559
2022-01-15 20:57:04|234415565|234416562|2021-11-10 20:58:24|2021-11-10 20:59:36|65671.28000000|65842.75000000|1726132.40469|1380553.21179|390|608|26.23312235|20.97936469|-0.003101|0.004676|5797.50452311|16705.7311694|102|262|0.08811824|0.25386354
2022-01-15 20:57:04|234416563|234417560|2021-11-10 20:59:36|2021-11-10 21:00:27|65830.56000000|65581.72000000|1509361.60755|1738043.09663|457|541|22.96134551|26.41392897|-0.001963|-0.000744|6827.44792815|11835.4337615|124|192|0.10386022|0.18007425
2022-01-15 20:57:04|234417561|234418558|2021-11-10 21:00:27|2021-11-10 21:01:45|65581.72000000|65916.34000000|968808.056442|1367022.4496|364|634|14.73173777|20.76336518|-0.002356|0.005707|4417.19685416|19863.1917431|96|296|0.06717776|0.30197622
2022-01-15 20:57:04|234418559|234419556|2021-11-10 21:01:45|2021-11-10 21:02:49|65924.62000000|66078.64000000|1398980.71936|1459838.30561|380|618|21.19790199|22.11248643|-0.005684|0.007614|3720.85761827|15154.267207|108|252|0.05637482|0.22956957
2022-01-15 20:57:05|234419557|234420554|2021-11-10 21:02:49|2021-11-10 21:04:04|66076.35000000|65890.89000000|1260462.39283|1029098.36142|410|588|19.12115341|15.60335447|-0.003851|0.002016|6420.02132328|15394.692309|118|248|0.09740113|0.23354128
2022-01-15 20:57:05|234420555|234421552|2021-11-10 21:04:04|2021-11-10 21:05:51|65890.90000000|66104.00000000|631599.337518|664103.928249|296|702|9.56774378|10.05729143|-0.000549|0.002790|5203.29842359|25413.8903145|125|401|0.07878787|0.38488563
2022-01-15 20:57:05|234421553|234422550|2021-11-10 21:05:51|2021-11-10 21:07:31|66093.93000000|65881.38000000|1228377.00108|1010533.62481|368|630|18.61321529|15.2932716|-0.003511|0.001046|7810.49836112|21895.1161003|162|357|0.11828765|0.33157574
2022-01-15 20:57:05|234422551|234423548|2021-11-10 21:07:31|2021-11-10 21:09:26|65883.25000000|65800.00000000|1503953.12453|895180.933546|390|608|22.83515909|13.58543684|-0.003537|0.002783|6752.06324592|21665.1642254|139|380|0.10249378|0.32884939
2022-01-15 20:57:05|234423549|234424546|2021-11-10 21:09:26|2021-11-10 21:11:00|65800.00000000|65728.18000000|2213067.43968|614032.954849|400|598|33.65931984|9.3389338|-0.001095|0.000486|6921.90308666|20652.8189052|112|329|0.10528293|0.31415018
2022-01-15 20:57:05|234424547|234425544|2021-11-10 21:11:00|2021-11-10 21:12:52|65726.94000000|65931.00000000|411373.683249|1102841.64031|263|735|6.25565716|16.76723378|-0.001478|0.003790|5957.32404555|19573.6491051|134|370|0.09057672|0.29746123
2022-01-15 20:57:06|234425545|234426542|2021-11-10 21:12:52|2021-11-10 21:14:30|65938.78000000|65784.51000000|895173.517945|1462306.72532|325|673|13.59144297|22.18331469|-0.000791|-0.000781|6820.02845493|17253.8965037|153|320|0.10356111|0.26185239
2022-01-15 20:57:06|234426543|234427540|2021-11-10 21:14:30|2021-11-10 21:15:56|65784.50000000|65545.36000000|2055087.52634|716519.060793|539|459|31.31330405|10.90711939|-0.002918|0.000323|12547.4425431|13357.1062821|179|248|0.19119122|0.20336192
2022-01-15 20:57:06|234427541|234428538|2021-11-10 21:15:56|2021-11-10 21:17:06|65545.35000000|65353.71000000|2669487.95101|1073743.43192|490|508|40.7798822|16.38480982|-0.002539|-0.000023|8825.26389568|14663.7778376|142|219|0.13481031|0.22388601
2022-01-15 20:57:06|234428539|234429536|2021-11-10 21:17:06|2021-11-10 21:17:46|65352.66000000|65031.30000000|2321694.22483|609631.885307|632|366|35.63677147|9.33699631|-0.003517|-0.003280|15351.9349288|7660.84526369|225|134|0.23558312|0.11733447
2022-01-15 20:57:06|234429537|234430534|2021-11-10 21:17:46|2021-11-10 21:18:34|65031.31000000|65344.72000000|794669.598627|1234623.92765|353|645|12.19664441|18.94906323|-0.001600|0.005493|6666.18080696|17568.6180922|102|225|0.10230284|0.26947006
2022-01-15 20:57:06|234430535|234431532|2021-11-10 21:18:34|2021-11-10 21:19:48|65344.72000000|65324.78000000|1037342.51449|1011854.21401|434|564|15.87101425|15.4858814|-0.001466|0.001263|5462.14412055|15022.4901451|118|258|0.08356161|0.22979295
2022-01-15 20:57:07|234431533|234432530|2021-11-10 21:19:48|2021-11-10 21:20:34|65311.88000000|65000.00000000|1405461.44763|717367.891852|609|389|21.57388633|11.00494539|-0.005760|0.001683|13275.6283536|11135.0470833|169|174|0.20389265|0.17079568
2022-01-15 20:57:07|234432531|234433528|2021-11-10 21:20:34|2021-11-10 21:20:36|65000.00000000|64836.76000000|3692956.45186|30207.7252959|978|20|56.84694587|0.46513287|-0.006704|-0.007784|28188.9170751|771.095466685|378|8|0.43389619|0.01187534
2022-01-15 20:57:07|234433529|234434526|2021-11-10 21:20:36|2021-11-10 21:20:46|64835.16000000|64500.01000000|2711207.04599|250837.145844|817|181|41.93671582|3.87781563|-0.023496|0.013668|19891.6883451|5966.13080799|349|69|0.30756063|0.09235015
2022-01-15 20:57:07|234434527|234435524|2021-11-10 21:20:46|2021-11-10 21:20:58|64500.00000000|64205.14000000|3123928.89603|323949.157584|789|209|48.51162788|5.03034589|-0.044290|0.038934|21382.5371066|4428.09134793|346|66|0.33220915|0.06877087
2022-01-15 20:57:07|234435525|234436522|2021-11-10 21:20:58|2021-11-10 21:21:20|64204.89000000|64668.29000000|2229680.51407|1391759.41682|509|489|34.71860606|21.57749141|-0.020340|0.029590|11948.9818721|10513.9051083|173|148|0.18602271|0.16294895
2022-01-15 20:57:08|234436523|234437520|2021-11-10 21:21:20|2021-11-10 21:22:00|64668.29000000|64720.43000000|1509222.06453|1318167.51506|387|611|23.34532688|20.36750119|-0.033265|0.033632|6190.83653415|16602.9232132|91|232|0.09565673|0.2563775
2022-01-15 20:57:08|234437521|234438518|2021-11-10 21:22:00|2021-11-10 21:22:40|64721.90000000|64100.00000000|1828521.4338|1154502.05402|568|430|28.34738837|17.85861848|-0.013798|0.007220|9900.88872355|10496.0547367|140|174|0.15347912|0.16241093
2022-01-15 20:57:08|234438519|234439516|2021-11-10 21:22:40|2021-11-10 21:22:55|64100.00000000|63927.70000000|2841038.53329|1012257.3719|694|304|44.3897466|15.80439171|-0.020755|0.017335|15327.5585528|7731.5035378|201|93|0.23948064|0.12060781
2022-01-15 20:57:08|234439517|234440514|2021-11-10 21:22:55|2021-11-10 21:23:10|63920.00000000|63515.48000000|2120712.81077|1115910.87731|730|268|33.29894808|17.49870097|-0.055403|0.047399|20733.7527194|6498.89952332|301|89|0.32541451|0.10194263
2022-01-15 20:57:08|234440515|234441512|2021-11-10 21:23:10|2021-11-10 21:23:19|63514.00000000|63355.68000000|3383788.60388|1005681.01643|737|261|53.41731523|15.85294083|-0.040467|0.037926|15962.3603244|3702.33069692|268|52|0.25192473|0.05833164
2022-01-15 20:57:08|234441513|234442510|2021-11-10 21:23:19|2021-11-10 21:23:46|63354.80000000|63989.77000000|1203221.75978|2244416.03147|319|679|18.92849349|35.14133759|-0.077406|0.086084|6024.85643643|15746.7034409|76|207|0.0943523|0.24642621
2022-01-15 20:57:08|234442511|234443508|2021-11-10 21:23:46|2021-11-10 21:24:17|63989.77000000|63759.08000000|1911553.50278|1385174.82018|463|535|29.91493637|21.64606565|-0.039667|0.037720|7133.46592751|13176.7619366|98|196|0.11160606|0.20589373
2022-01-15 20:57:09|234443509|234444506|2021-11-10 21:24:17|2021-11-10 21:24:47|63754.00000000|63304.91000000|1446058.58067|2032738.374|421|577|22.77722806|31.98248773|-0.031534|0.025783|6282.08145012|12932.4756421|92|199|0.09895645|0.20352222
2022-01-15 20:57:09|234444507|234445504|2021-11-10 21:24:47|2021-11-10 21:24:58|63310.21000000|62976.82000000|3319082.19057|543535.945453|761|237|52.65738153|8.60888834|-0.053174|0.048165|17779.0611836|5540.22980421|256|82|0.282019|0.08779523
2022-01-15 20:57:09|234445505|234446502|2021-11-10 21:24:58|2021-11-10 21:25:17|62975.70000000|63583.17000000|1542916.27819|1561176.41929|488|510|24.47249811|24.71250313|-0.104654|0.113115|11789.3048816|9568.87694294|186|160|0.18703744|0.15145646
2022-01-15 20:57:09|234446503|234447500|2021-11-10 21:25:17|2021-11-10 21:25:47|63583.16000000|63751.22000000|1746067.5963|2312746.07368|363|635|27.42172406|36.31526041|-0.070920|0.073623|7252.4021072|15244.3860106|96|243|0.11390167|0.2391568
2022-01-15 20:57:09|234447501|234448498|2021-11-10 21:25:47|2021-11-10 21:26:21|63750.19000000|63841.90000000|1243656.03903|1704455.73523|441|557|19.45849418|26.62462976|-0.049926|0.051011|7719.56534999|15896.0416819|103|246|0.12071099|0.24848549
2022-01-15 20:57:09|234448499|234449496|2021-11-10 21:26:21|2021-11-10 21:26:46|63840.45000000|64417.64000000|933000.948782|1385291.9351|417|581|14.61925566|21.65396562|-0.040208|0.049797|9810.03670975|14140.6605992|124|203|0.15352198|0.22077025
2022-01-15 20:57:10|234449497|234450494|2021-11-10 21:26:46|2021-11-10 21:27:15|64390.27000000|64500.02000000|1241341.75981|2230750.8229|383|615|19.27239768|34.52110934|-0.048639|0.050673|8217.54785125|14908.7992013|96|233|0.12751847|0.23104695
2022-01-15 20:57:10|234450495|234451492|2021-11-10 21:27:15|2021-11-10 21:27:43|64500.02000000|64787.82000000|822042.454657|2535039.26667|335|663|12.722934|39.10063887|-0.035542|0.039707|9758.70721867|17876.4911918|107|243|0.15090187|0.276102
2022-01-15 20:57:10|234451493|234452490|2021-11-10 21:27:43|2021-11-10 21:28:14|64787.82000000|64505.39000000|2233648.50998|907782.035441|571|427|34.57313838|14.04263859|-0.040032|0.035613|12173.7503602|14902.1976741|152|189|0.18838756|0.23050008
2022-01-15 20:57:10|234452491|234453488|2021-11-10 21:28:14|2021-11-10 21:28:47|64510.35000000|64725.94000000|1567703.0988|1307161.35061|461|537|24.26096302|20.20788161|-0.034557|0.038057|9072.78782581|13352.2638876|107|207|0.14038032|0.20644764
2022-01-15 20:57:10|234453489|234454486|2021-11-10 21:28:47|2021-11-10 21:29:26|64728.87000000|64794.68000000|1204336.77966|1031170.57485|490|508|18.58221807|15.89737957|-0.019905|0.020356|8094.82196363|17604.0294488|132|255|0.12481724|0.27143264
2022-01-15 20:57:10|234454487|234455484|2021-11-10 21:29:26|2021-11-10 21:29:57|64793.33000000|64940.16000000|616281.518561|1649152.47623|284|714|9.49370515|25.38734823|-0.017048|0.018510|5678.45149528|19809.674716|75|258|0.08744903|0.30486766
2022-01-15 20:57:11|234455485|234456482|2021-11-10 21:29:57|2021-11-10 21:30:40|64926.32000000|64899.01000000|651302.434309|2365893.91732|363|635|10.04565915|36.48791879|-0.012452|0.012031|7918.32487618|15955.20265|100|228|0.12211906|0.24600463
2022-01-15 20:57:12|234456483|234457480|2021-11-10 21:30:40|2021-11-10 21:31:18|64899.00000000|64728.65000000|1320262.27475|988061.375798|391|607|20.35603843|15.22419314|-0.007928|0.006016|9618.2362817|17456.2562941|110|251|0.14824975|0.26895742
2022-01-15 20:57:12|234457481|234458478|2021-11-10 21:31:18|2021-11-10 21:31:48|64727.08000000|64902.41000000|1210280.51995|1001266.85785|449|549|18.70300089|15.45904327|-0.008298|0.010665|6384.80525136|14172.3871608|85|192|0.09866268|0.2188509
2022-01-15 20:57:12|234458479|234459476|2021-11-10 21:31:48|2021-11-10 21:32:36|64903.35000000|65056.46000000|788464.903324|1792013.15681|311|687|12.13853407|27.56693606|-0.008587|0.010176|7408.91064559|15813.1041038|113|234|0.1140462|0.24331491
2022-01-15 20:57:12|234459477|234460474|2021-11-10 21:32:36|2021-11-10 21:33:05|65059.29000000|65398.15000000|830281.862979|2076931.57255|297|701|12.73480803|31.820958|-0.011051|0.016176|6410.59606113|19216.0637819|72|268|0.09841593|0.2946405
2022-01-15 20:57:12|234460475|234461472|2021-11-10 21:33:05|2021-11-10 21:33:34|65416.81000000|65551.73000000|654934.718852|3094699.64838|258|740|10.00048493|47.20536766|-0.016740|0.019315|5810.07361813|18622.4108537|82|286|0.08870645|0.28413401
2022-01-15 20:57:12|234461473|234462470|2021-11-10 21:33:34|2021-11-10 21:34:13|65567.56000000|65144.52000000|2224663.82037|1021138.22246|476|522|34.06149673|15.63298039|-0.016350|0.011340|9751.36981002|14594.0877253|124|220|0.14935106|0.22341436
2022-01-15 20:57:12|234462471|234463468|2021-11-10 21:34:13|2021-11-10 21:35:07|65144.52000000|65188.36000000|845104.64129|888555.370546|339|659|12.95221878|13.61694682|-0.007240|0.007743|8531.8126389|19103.2372091|130|282|0.13076072|0.29274131
2022-01-15 20:57:13|234463469|234464466|2021-11-10 21:35:08|2021-11-10 21:36:00|65180.94000000|65208.42000000|1016808.32231|929433.885722|383|615|15.62082571|14.26597468|-0.008858|0.009120|8700.87318827|16812.4703249|112|269|0.13368137|0.25813564
2022-01-15 20:57:13|234464467|234465464|2021-11-10 21:36:01|2021-11-10 21:37:04|65210.82000000|65065.57000000|806525.899831|1024429.65905|365|633|12.37336946|15.71281972|-0.007548|0.005827|8935.50861057|19779.9327576|140|314|0.13711683|0.30336574
2022-01-15 20:57:13|234465465|234466462|2021-11-10 21:37:04|2021-11-10 21:38:07|65065.96000000|65026.23000000|1242707.5963|707067.024205|370|628|19.09763422|10.86352147|-0.006781|0.006390|6057.52100281|20455.2606991|133|305|0.09307815|0.31425357
2022-01-15 20:57:13|234466463|234467460|2021-11-10 21:38:07|2021-11-10 21:39:01|65026.23000000|65449.61000000|264795.109894|1285548.89032|198|800|4.05717944|19.70075241|0.000700|0.004765|5432.9715606|21279.0272525|96|299|0.08328591|0.32619296
2022-01-15 20:57:13|234467461|234468458|2021-11-10 21:39:01|2021-11-10 21:40:03|65451.40000000|65253.07000000|1144485.45716|794740.664072|386|612|17.52224051|12.1546635|-0.009371|0.007209|7849.74871079|19046.4668269|144|275|0.12012339|0.29131389
2022-01-15 20:57:13|234468459|234469456|2021-11-10 21:40:03|2021-11-10 21:40:43|65251.01000000|65108.02000000|1061950.48206|639010.906984|496|502|16.32387984|9.82347773|-0.005267|0.003174|11070.9497133|16090.1408224|163|213|0.17022046|0.24739221
2022-01-15 20:57:13|234469457|234470454|2021-11-10 21:40:43|2021-11-10 21:41:51|65111.39000000|65146.07000000|464541.731403|1035458.48483|297|701|7.12332511|15.87973497|-0.000642|0.001021|9514.67724759|21812.3238334|159|317|0.14596998|0.33457535
2022-01-15 20:57:13|234470455|234471452|2021-11-10 21:41:51|2021-11-10 21:42:58|65146.07000000|64956.00000000|513257.340822|578178.158678|389|609|7.89218963|8.88791771|-0.002236|0.000165|10396.0086198|20478.131196|218|299|0.15981249|0.31480696
2022-01-15 20:57:14|234471453|234472450|2021-11-10 21:42:59|2021-11-10 21:44:26|64956.00000000|65140.08000000|500384.281717|1115541.98058|298|700|7.68995771|17.13824286|-0.004893|0.006746|6926.20624802|25436.0491419|141|373|0.10642174|0.39086119
2022-01-15 20:57:14|234472451|234473448|2021-11-10 21:44:26|2021-11-10 21:45:47|65140.08000000|64817.50000000|1076596.47838|590979.996125|477|521|16.5539617|9.09682375|-0.006153|0.003143|10093.7721278|16892.4275813|190|275|0.15530899|0.25979799
2022-01-15 20:57:14|234473449|234474446|2021-11-10 21:45:47|2021-11-10 21:46:38|64817.19000000|65025.08000000|2162134.26116|1161675.85041|531|467|33.38143035|17.91155619|-0.003830|0.006470|10833.2500018|11583.4014194|171|210|0.16736077|0.17884004
2022-01-15 20:57:14|234474447|234475444|2021-11-10 21:46:38|2021-11-10 21:48:04|65025.08000000|64917.84000000|519784.393064|771862.758135|337|661|8.00694784|11.89031833|-0.007336|0.006252|7085.41861985|19735.5810382|147|328|0.10916044|0.30409984
2022-01-15 20:57:14|234475445|234476442|2021-11-10 21:48:04|2021-11-10 21:49:15|64917.84000000|64594.04000000|1733744.25471|956687.501333|446|552|26.77788073|14.76919776|-0.008981|0.004711|7856.94036554|17031.0204215|124|277|0.12128443|0.26275987
2022-01-15 20:57:14|234476443|234477440|2021-11-10 21:49:15|2021-11-10 21:50:14|64595.66000000|64806.31000000|596282.848583|964731.299373|324|674|9.21053149|14.89541167|-0.005811|0.008756|4394.51338411|18721.1589141|87|304|0.06782034|0.28888093
2022-01-15 20:57:14|234477441|234478438|2021-11-10 21:50:14|2021-11-10 21:51:44|64806.31000000|64746.24000000|1057944.81861|900680.145121|345|653|16.30404787|13.87630169|-0.001789|0.001221|5285.66886565|17873.0008306|122|281|0.08145724|0.27538328
2022-01-15 20:57:14|234478439|234479436|2021-11-10 21:51:44|2021-11-10 21:53:08|64746.22000000|64812.15000000|1211835.58377|922118.671326|351|647|18.69019942|14.21863725|-0.004230|0.005173|4827.5032452|22472.4549875|88|324|0.07445155|0.34647406
2022-01-15 20:57:15|234479437|234480434|2021-11-10 21:53:08|2021-11-10 21:54:32|64812.16000000|64555.01000000|1098614.86902|719193.436011|460|538|16.98398676|11.107357|-0.004986|0.001983|9971.69191204|16160.5925729|148|283|0.15414716|0.24963907
2022-01-15 20:57:15|234480435|234481432|2021-11-10 21:54:32|2021-11-10 21:54:49|64555.01000000|64644.92000000|2759879.25862|1225583.75066|573|425|42.79345968|18.97863898|-0.027154|0.028517|11132.8685578|7822.90924997|143|115|0.17265204|0.12124704
2022-01-15 20:57:15|234481433|234482430|2021-11-10 21:54:49|2021-11-10 21:55:49|64639.79000000|64515.96000000|1697045.72958|727166.35341|466|532|26.29876468|11.26322244|-0.002000|0.000534|5259.507093|17640.3253126|89|265|0.08147832|0.27326405
2022-01-15 20:57:15|234482431|234483428|2021-11-10 21:55:49|2021-11-10 21:56:37|64509.21000000|64477.12000000|1444856.58104|1142287.27337|584|414|22.44974568|17.72979434|-0.004653|0.004148|9873.57623585|9478.15234944|136|160|0.15342068|0.14717239
2022-01-15 20:57:15|234483429|234484426|2021-11-10 21:56:37|2021-11-10 21:57:51|64473.27000000|64596.88000000|1105943.6446|801346.574846|422|576|17.14727415|12.42848068|-0.004047|0.005437|6412.55423612|20513.4685248|106|307|0.09943819|0.31803886
2022-01-15 20:57:15|234484427|234485424|2021-11-10 21:57:51|2021-11-10 21:59:08|64594.27000000|64341.76000000|898971.252953|599168.891116|455|543|13.9559154|9.29941724|-0.001456|-0.001740|10750.1417029|20551.8999732|180|302|0.16685318|0.31895775
2022-01-15 20:57:15|234485425|234486422|2021-11-10 21:59:08|2021-11-10 22:00:04|64341.76000000|64125.00000000|1596227.56502|1226024.92843|522|476|24.84329705|19.06012865|-0.004520|0.001885|9551.79125861|13015.778652|183|208|0.1486269|0.2023813
2022-01-15 20:57:15|234486423|234487420|2021-11-10 22:00:04|2021-11-10 22:00:53|64124.69000000|64000.00000000|1764580.01071|1124219.59837|607|391|27.55013052|17.5232519|-0.005660|0.003959|15225.2511412|11345.4839151|229|166|0.23757415|0.17692306
2022-01-15 20:57:16|234487421|234488418|2021-11-10 22:00:53|2021-11-10 22:01:34|64000.00000000|63987.34000000|1586713.7595|1213997.10404|561|437|24.80078858|18.96021084|-0.004110|0.003578|10846.8621249|11556.900787|166|169|0.16953398|0.18057422
2022-01-15 20:57:16|234488419|234489416|2021-11-10 22:01:34|2021-11-10 22:02:45|63987.35000000|64299.42000000|834486.577299|1409549.11982|377|621|13.00119352|21.9626893|-0.003251|0.006248|9406.71331749|18401.1408612|169|333|0.14660452|0.28671318
2022-01-15 20:57:16|234489417|234490414|2021-11-10 22:02:45|2021-11-10 22:03:48|64299.43000000|64174.37000000|979732.493711|1073209.89187|429|569|15.22780497|16.67124119|-0.004528|0.003141|9614.38004525|17039.8214242|172|270|0.14942837|0.26483986
2022-01-15 20:57:16|234490415|234491412|2021-11-10 22:03:48|2021-11-10 22:05:25|64174.38000000|64142.25000000|782846.32936|912150.324211|339|659|12.19939295|14.2124586|-0.004436|0.004102|7887.53266832|24569.2958479|127|391|0.12294847|0.38288282
2022-01-15 20:57:16|234491413|234492410|2021-11-10 22:05:25|2021-11-10 22:06:39|64160.04000000|64527.55000000|639286.924154|1158377.03826|367|631|9.92511279|17.98700008|-0.001182|0.005613|6572.71988259|20081.086448|122|286|0.1020749|0.31185
2022-01-15 20:57:16|234492411|234493408|2021-11-10 22:06:39|2021-11-10 22:08:14|64527.55000000|64680.91000000|830772.312473|664216.989054|329|669|12.85710269|10.2802254|-0.001327|0.002942|6810.49476427|20337.0425032|132|342|0.10541877|0.3147505
2022-01-15 20:57:16|234493409|234494406|2021-11-10 22:08:14|2021-11-10 22:09:23|64680.91000000|64730.84000000|755738.406854|1266813.95679|304|694|11.66815866|19.55854591|-0.004270|0.004907|5015.35361964|19329.1777411|103|309|0.07744449|0.29834247
2022-01-15 20:57:16|234494407|234495404|2021-11-10 22:09:23|2021-11-10 22:10:53|64730.84000000|64837.79000000|649615.478077|727092.628608|266|732|10.03430157|11.22637326|-0.003946|0.005352|6870.83929362|24827.6191599|118|372|0.1061065|0.38339113
2022-01-15 20:57:16|234495405|234496402|2021-11-10 22:10:53|2021-11-10 22:11:49|64837.79000000|64979.24000000|1160107.23219|1700627.02273|281|717|17.84913225|26.1597165|-0.006724|0.008970|4238.2355372|19786.9692698|84|307|0.06518662|0.30456303
2022-01-15 20:57:17|234496403|234497400|2021-11-10 22:11:49|2021-11-10 22:13:10|64988.58000000|64970.23000000|702026.280535|989903.501115|297|701|10.785709|15.20510042|-0.008520|0.008125|4978.20853828|22019.7064493|102|317|0.07649694|0.33829996
2022-01-15 20:57:17|234497401|234498398|2021-11-10 22:13:10|2021-11-10 22:14:46|64967.30000000|64981.89000000|631989.626381|876445.368867|304|694|9.72064947|13.48102547|-0.009439|0.009681|5569.62507484|21698.1017191|113|337|0.08570999|0.33382291
2022-01-15 20:57:17|234498399|234499396|2021-11-10 22:14:46|2021-11-10 22:16:03|64963.28000000|64702.85000000|2027976.22371|517357.270944|517|481|31.2755542|7.98553642|-0.008682|0.005311|11238.3871399|16796.1361722|155|294|0.17344702|0.25922884
2022-01-15 20:57:17|234499397|234500394|2021-11-10 22:16:04|2021-11-10 22:17:42|64698.10000000|64666.40000000|894686.646985|967174.855097|368|630|13.81601953|14.94875431|-0.006189|0.005671|9824.11609074|21084.2157512|136|344|0.15178896|0.325731
2022-01-15 20:57:17|234500395|234501392|2021-11-10 22:17:42|2021-11-10 22:19:16|64654.32000000|64675.00000000|709449.558723|841524.283767|344|654|10.98164842|13.0232119|-0.005001|0.005218|9919.89472977|21682.6044803|147|348|0.15353777|0.33551656
2022-01-15 20:57:17|234501393|234502390|2021-11-10 22:19:16|2021-11-10 22:20:58|64675.00000000|64605.73000000|779952.310538|962312.161503|313|685|12.0631115|14.88181161|-0.006649|0.005901|6299.68730782|22126.4191091|128|400|0.09743447|0.34218646
2022-01-15 20:57:17|234502391|234503388|2021-11-10 22:20:58|2021-11-10 22:22:26|64605.73000000|64500.74000000|950772.398624|488338.756948|451|547|14.73263261|7.5676569|-0.008248|0.007104|12495.4948509|20967.7810022|176|333|0.19365512|0.32491569
2022-01-15 20:57:17|234503389|234504386|2021-11-10 22:22:26|2021-11-10 22:24:02|64500.74000000|64481.26000000|342890.631956|868541.213147|354|644|5.3140917|13.46009927|-0.005375|0.005163|9602.96037343|24997.8921359|192|392|0.14884489|0.3874033
2022-01-15 20:57:18|234504387|234505384|2021-11-10 22:24:02|2021-11-10 22:25:39|64481.26000000|64641.56000000|327304.502259|658978.551544|388|610|5.07133905|10.2079303|-0.003400|0.005162|12276.7840774|22999.6545749|172|367|0.19020616|0.35632362
2022-01-15 20:57:18|234505385|234506382|2021-11-10 22:25:39|2021-11-10 22:27:37|64634.08000000|64483.63000000|535637.751367|407532.511489|372|626|8.2985849|6.31328823|-0.005238|0.003790|9752.98980452|29201.7714989|189|429|0.15107603|0.45227352
2022-01-15 20:57:19|234506383|234507380|2021-11-10 22:27:37|2021-11-10 22:29:21|64484.33000000|64466.15000000|903350.119368|531480.689804|414|584|14.00522011|8.23958869|-0.005981|0.005756|8050.94030956|24175.115804|148|379|0.12482574|0.37479015
2022-01-15 20:57:19|234507381|234508378|2021-11-10 22:29:21|2021-11-10 22:31:35|64464.22000000|64580.25000000|335456.563698|475021.06057|262|736|5.20372164|7.36655362|-0.003351|0.004460|6023.93687641|31628.5571509|137|499|0.09343869|0.49056038
2022-01-15 20:57:19|234508379|234509376|2021-11-10 22:31:36|2021-11-10 22:33:39|64580.25000000|64683.11000000|307944.408526|822698.400061|265|733|4.76068559|12.7201201|-0.002343|0.003645|7890.32046607|24233.953586|137|442|0.12200566|0.37471728
2022-01-15 20:57:19|234509377|234510374|2021-11-10 22:33:39|2021-11-10 22:35:34|64695.94000000|64947.55000000|226985.391851|565234.271483|167|831|3.50184472|8.71906971|-0.003063|0.006899|4355.68195034|27664.1654795|97|471|0.06723662|0.42695582
2022-01-15 20:57:19|234510375|234511372|2021-11-10 22:35:34|2021-11-10 22:37:19|64947.55000000|64748.98000000|1250843.35441|597448.023506|416|582|19.27778025|9.20907048|-0.006837|0.004602|9228.25311076|20329.4806579|183|330|0.14231387|0.31343298
2022-01-15 20:57:19|234511373|234512370|2021-11-10 22:37:19|2021-11-10 22:39:13|64748.11000000|65023.21000000|319906.160145|829054.481842|258|740|4.92948495|12.77560078|-0.003117|0.006190|7400.65983472|25020.8305821|149|404|0.11401127|0.38550586
2022-01-15 20:57:20|234512371|234513368|2021-11-10 22:39:13|2021-11-10 22:40:45|65023.21000000|65108.68000000|773107.798901|636054.518183|351|647|11.88277805|9.7728145|-0.004265|0.005292|6514.71388504|22275.0906782|154|359|0.10011135|0.34228761
2022-01-15 20:57:20|234513369|234514366|2021-11-10 22:40:45|2021-11-10 22:42:24|65113.85000000|64821.10000000|954540.04862|461453.346492|489|509|14.69223696|7.10561915|-0.005616|0.001869|9910.62701836|16468.4656789|179|289|0.15252009|0.25343055
2022-01-15 20:57:20|234514367|234515364|2021-11-10 22:42:25|2021-11-10 22:44:12|64817.95000000|64849.46000000|832629.631955|635696.897987|413|585|12.84721483|9.81047361|-0.002594|0.002923|7842.33849794|18016.2159825|156|352|0.12103428|0.27792551
2022-01-15 20:57:20|234515365|234516362|2021-11-10 22:44:13|2021-11-10 22:46:06|64849.45000000|64954.20000000|405296.171633|1385211.35176|235|763|6.24739814|21.34143415|-0.000686|0.001913|4479.76997174|20764.4254021|111|399|0.06906793|0.32007877
2022-01-15 20:57:20|234516363|234517360|2021-11-10 22:46:06|2021-11-10 22:48:30|64954.20000000|64791.85000000|770567.919753|683453.208611|343|655|11.88236032|10.53613161|-0.006228|0.004591|8417.44508331|21944.0775936|149|413|0.1298198|0.3383658
2022-01-15 20:57:20|234517361|234518358|2021-11-10 22:48:30|2021-11-10 22:50:50|64791.85000000|64880.20000000|359327.206663|927354.938143|259|739|5.54549872|14.30548845|-0.002990|0.003993|5073.28261224|24724.0811359|135|446|0.07829547|0.38155503
2022-01-15 20:57:20|234518359|234519356|2021-11-10 22:50:50|2021-11-10 22:52:47|64880.20000000|65043.37000000|452307.635622|1185138.38718|239|759|6.96893836|18.24879768|-0.002737|0.004671|4640.50518371|21161.7914702|123|373|0.07149432|0.32597031
2022-01-15 20:57:21|234519357|234520354|2021-11-10 22:52:47|2021-11-10 22:54:50|65043.49000000|65078.73000000|527168.351443|1425817.18881|253|745|8.11114216|21.93363924|-0.000630|0.001091|5216.15299123|22407.9723878|121|410|0.08024171|0.34471098
2022-01-15 20:57:21|234520355|234521352|2021-11-10 22:54:50|2021-11-10 22:56:55|65078.42000000|65165.45000000|514667.0773|1207724.60446|242|756|7.90278483|18.5511959|-0.004563|0.005716|3929.0677286|23959.2317857|113|422|0.06034681|0.36793541
2022-01-15 20:57:21|234521353|234522350|2021-11-10 22:56:55|2021-11-10 22:58:24|65165.44000000|65300.00000000|469916.736186|1309516.95345|240|758|7.19988163|20.06860823|-0.000884|0.002969|5834.53381046|24374.5266281|114|384|0.08942881|0.37358404
2022-01-15 20:57:21|234522351|234523348|2021-11-10 22:58:24|2021-11-10 23:00:00|65300.01000000|65167.42000000|1244244.92136|622171.568112|471|527|19.07602554|9.54230873|-0.003676|0.002149|6725.98432576|16385.6808616|137|296|0.1031609|0.25135121
2022-01-15 20:57:21|234523349|234524346|2021-11-10 23:00:00|2021-11-10 23:01:16|65166.10000000|65048.66000000|868425.704292|689921.289063|475|523|13.34305461|10.59917766|-0.003768|0.002552|7584.4260118|13741.2392519|158|234|0.11653466|0.21111946
2022-01-15 20:57:21|234524347|234525344|2021-11-10 23:01:16|2021-11-10 23:02:39|65048.66000000|65081.26000000|384625.354855|479286.237346|517|481|5.91707647|7.37288269|-0.003321|0.003670|15184.1914874|14586.9583456|271|262|0.23360868|0.22435458
2022-01-15 20:57:21|234525345|234526342|2021-11-10 23:02:39|2021-11-10 23:04:51|65078.24000000|65009.50000000|449369.32239|715130.74929|358|640|6.9130361|11.00010594|-0.002843|0.002116|7083.405516|19834.0400027|188|375|0.10897409|0.30504155
2022-01-15 20:57:21|234526343|234527340|2021-11-10 23:04:51|2021-11-10 23:07:07|65009.50000000|65103.00000000|439053.478158|738922.534292|311|687|6.75419474|11.36507977|-0.003232|0.004138|6946.50981076|23842.9904084|176|409|0.10687337|0.36676455
2022-01-15 20:57:22|234527341|234528338|2021-11-10 23:07:07|2021-11-10 23:09:07|65105.77000000|65053.29000000|957495.64063|827372.666071|358|640|14.72863353|12.72446172|-0.007201|0.006797|5535.88971963|18041.0657904|149|325|0.08513132|0.27739957
2022-01-15 20:57:22|234528339|234529336|2021-11-10 23:09:07|2021-11-10 23:11:03|65053.29000000|64984.78000000|904463.626741|631979.679255|394|604|13.90996244|9.71588669|-0.006161|0.005326|8392.64494354|18800.0868025|150|331|0.1290679|0.28906077
2022-01-15 20:57:22|234529337|234530334|2021-11-10 23:11:03|2021-11-10 23:13:18|64984.78000000|64938.23000000|538944.253684|844416.683842|288|710|8.29818033|12.99637208|-0.005811|0.005366|6219.40392701|19985.9130706|157|399|0.0957418|0.30761235
2022-01-15 20:57:22|234530335|234531332|2021-11-10 23:13:18|2021-11-10 23:15:45|64938.23000000|64944.84000000|642914.072334|926912.957024|360|638|9.89224367|14.26057448|-0.003259|0.003322|6648.27084926|20922.1956706|159|389|0.10230628|0.321917
2022-01-15 20:57:22|234531333|234532330|2021-11-10 23:15:45|2021-11-10 23:17:29|64944.79000000|64702.68000000|1244329.42222|724780.739491|495|503|19.19025155|11.17224145|-0.003625|0.000968|10429.5061011|15750.3524894|226|303|0.16082747|0.24275389
2022-01-15 20:57:22|234532331|234533328|2021-11-10 23:17:29|2021-11-10 23:18:59|64700.50000000|64610.16000000|1050831.31046|691427.589181|489|509|16.24765011|10.68848149|-0.001069|0.000159|11628.6312217|16480.4006713|197|270|0.17984851|0.25480826
2022-01-15 20:57:22|234533329|234534326|2021-11-10 23:18:59|2021-11-10 23:21:04|64607.45000000|64624.03000000|1199378.72979|501445.743059|471|527|18.56131258|7.7586074|-0.003926|0.004121|12232.4157268|21773.2678022|223|343|0.18922713|0.336814
2022-01-15 20:57:22|234534327|234535324|2021-11-10 23:21:04|2021-11-10 23:23:38|64631.62000000|64704.29000000|597275.549382|773459.023623|301|697|9.23555313|11.96024803|-0.003608|0.004384|7669.78544566|22787.5304935|168|424|0.11861892|0.3523643
2022-01-15 20:57:23|234535325|234536322|2021-11-10 23:23:38|2021-11-10 23:25:47|64706.17000000|64644.20000000|1397238.95165|713204.861836|372|626|21.61620816|11.02553403|-0.003599|0.002885|10575.8267011|20544.3244218|161|358|0.16359696|0.31767906
2022-01-15 20:59:26|234536323|234537320|2021-11-10 23:25:47|2021-11-10 23:27:12|64649.82000000|64601.43000000|1676318.3754|862038.012554|526|472|25.97082197|13.35204621|-0.003177|0.002587|14506.3057365|13884.3368249|182|223|0.22475135|0.21501724
2022-01-15 20:59:26|234537321|234538318|2021-11-10 23:27:12|2021-11-10 23:29:09|64602.23000000|64492.29000000|946531.167215|1079917.8982|350|648|14.66016106|16.72344527|-0.005653|0.004627|6860.31408851|16582.0225236|146|292|0.1062617|0.25683484
2022-01-15 20:59:26|234538319|234539316|2021-11-10 23:29:09|2021-11-10 23:30:55|64492.29000000|64435.34000000|454898.541552|640230.343201|297|701|7.05537762|9.92702627|-0.002287|0.001504|8213.78679738|22614.995949|130|359|0.12735525|0.35059014
2022-01-15 20:59:26|234539317|234540314|2021-11-10 23:30:55|2021-11-10 23:32:22|64435.34000000|64464.02000000|1182093.8259|497940.849688|508|490|18.36361546|7.73572565|0.001828|-0.001458|8223.24120291|15731.5296796|135|277|0.12776041|0.24434648
2022-01-15 20:59:26|234540315|234541312|2021-11-10 23:32:22|2021-11-10 23:34:19|64464.02000000|64620.84000000|1123534.8777|813558.51401|291|707|17.42959089|12.60589405|0.001082|0.001140|4196.7489174|21551.0630295|101|370|0.06500774|0.33389628
2022-01-15 20:59:27|234541313|234542310|2021-11-10 23:34:19|2021-11-10 23:36:37|64620.84000000|64694.69000000|180014.569802|1049387.0894|268|730|2.78200578|16.2197244|0.000451|0.000539|6422.47294436|23406.507121|154|409|0.09925458|0.36179745
2022-01-15 20:59:27|234542311|234543308|2021-11-10 23:36:37|2021-11-10 23:39:06|64694.70000000|64617.63000000|448884.599275|662034.937798|375|623|6.94392007|10.24017165|-0.001501|0.000707|6433.59514135|20657.6642433|164|356|0.09952819|0.31954301
2022-01-15 20:59:27|234543309|234544306|2021-11-10 23:39:06|2021-11-10 23:41:28|64617.62000000|64496.49000000|764360.370523|424129.491821|400|598|11.83684319|6.56956289|-0.001933|0.000330|10030.8852652|20114.4506083|185|395|0.15536936|0.31155782
2022-01-15 20:59:27|234544307|234545304|2021-11-10 23:41:28|2021-11-10 23:43:18|64496.50000000|64644.18000000|349330.949506|518928.249917|416|582|5.41435525|8.04372879|-0.000959|0.002516|7363.06355004|18782.3012134|198|366|0.11415551|0.29111479
2022-01-15 20:59:27|234545305|234546302|2021-11-10 23:43:18|2021-11-10 23:45:35|64638.44000000|64591.81000000|894699.775727|589113.976962|386|612|13.84342|9.11325252|-0.001731|0.001079|10947.8510255|19897.861225|212|375|0.16934949|0.30778952
2022-01-15 20:59:27|234546303|234547300|2021-11-10 23:45:36|2021-11-10 23:47:45|64591.31000000|64710.28000000|413849.110913|648423.950757|293|705|6.39200046|10.01764055|-0.001050|0.002405|7525.20870209|22459.7931097|158|410|0.11626095|0.34694902
2022-01-15 20:59:27|234547301|234548298|2021-11-10 23:47:45|2021-11-10 23:50:10|64710.28000000|64816.50000000|234377.185271|770802.573384|296|702|3.61782385|11.89479413|-0.001264|0.002598|8714.15979159|26113.7003218|190|435|0.13450814|0.40304049
2022-01-15 20:59:27|234548299|234549296|2021-11-10 23:50:10|2021-11-10 23:52:09|64816.50000000|64809.24000000|473956.448096|884629.883639|301|697|7.31362852|13.63945641|-0.000916|0.000819|10204.1997594|21299.4720003|175|387|0.15742939|0.32847649
2022-01-15 20:59:27|234549297|234550294|2021-11-10 23:52:09|2021-11-10 23:54:44|64809.24000000|64914.07000000|592356.528342|509387.325349|338|660|9.13042645|7.85065639|-0.000644|0.001808|11076.3952195|24365.7948154|202|431|0.17075171|0.37553954
2022-01-15 20:59:28|234550295|234551292|2021-11-10 23:54:45|2021-11-10 23:56:33|64914.07000000|64928.48000000|682726.367891|529488.426714|395|603|10.51526961|8.15439633|-0.000378|0.000562|12227.334165|21484.9067599|220|365|0.18832218|0.33087701
2022-01-15 20:59:28|234551293|234552290|2021-11-10 23:56:33|2021-11-10 23:59:09|64928.48000000|65040.93000000|249083.434139|855597.226475|187|811|3.83401649|13.16663123|-0.000404|0.001900|6922.85766969|25419.4425638|113|459|0.10658556|0.3911895
2022-01-15 20:59:28|234552291|234553288|2021-11-10 23:59:09|2021-11-11 00:00:59|65033.40000000|64891.39000000|1712301.71195|532674.792127|492|506|26.35218392|8.20174696|-0.004803|0.003150|10599.0603292|17771.2984291|189|305|0.16323669|0.27370117
2022-01-15 20:59:28|234553289|234554286|2021-11-11 00:00:59|2021-11-11 00:02:37|64891.41000000|64634.22000000|1028919.22579|711740.282179|527|471|15.88487371|10.98411875|-0.001656|-0.001433|16613.6748452|14641.3893583|258|276|0.25644523|0.22587227
2022-01-15 20:59:28|234554287|234555284|2021-11-11 00:02:37|2021-11-11 00:04:21|64634.09000000|64740.49000000|826812.686273|920247.240371|465|533|12.7862845|14.22772009|-0.001065|0.002164|11860.6414301|17839.554501|252|299|0.18342238|0.27583015
2022-01-15 20:59:28|234555285|234556282|2021-11-11 00:04:21|2021-11-11 00:06:45|64740.49000000|64726.72000000|529748.932277|627855.131255|322|676|8.1789668|9.6977052|-0.001161|0.001032|9125.26723828|22990.8974935|177|430|0.1409716|0.3551087
2022-01-15 20:59:28|234556283|234557280|2021-11-11 00:06:45|2021-11-11 00:08:49|64726.72000000|64554.09000000|827777.62303|438026.552144|423|575|12.81091066|6.77970894|-0.003738|0.001798|9999.6941637|20115.6044327|199|397|0.15481074|0.31126423
2022-01-15 20:59:28|234557281|234558278|2021-11-11 00:08:49|2021-11-11 00:11:06|64553.83000000|64686.11000000|716029.006472|1548242.69766|269|729|11.06783753|23.94886207|-0.001611|0.003118|4994.39741524|25781.5059322|123|417|0.07723422|0.39857769
2022-01-15 20:59:29|234558279|234559276|2021-11-11 00:11:06|2021-11-11 00:14:00|64686.11000000|64700.88000000|621646.779373|695652.521787|295|703|9.60395945|10.74155631|-0.001976|0.002138|4956.76185304|23840.3825801|163|468|0.07658322|0.36827854
2022-01-15 20:59:29|234559277|234560274|2021-11-11 00:14:00|2021-11-11 00:16:31|64700.79000000|64560.53000000|910901.867779|798053.698339|342|656|14.08997809|12.34299615|-0.002027|0.000557|6270.64050436|22204.2332288|143|398|0.09700699|0.34342383
2022-01-15 20:59:29|234560275|234561272|2021-11-11 00:16:31|2021-11-11 00:18:20|64557.06000000|64441.69000000|1103481.07102|491234.946714|523|475|17.10882633|7.61520091|-0.001715|0.000371|13869.2209956|15348.1442669|199|297|0.21502647|0.2379289
2022-01-15 20:59:29|234561273|234562270|2021-11-11 00:18:20|2021-11-11 00:20:10|64441.69000000|64423.44000000|1410511.12298|478220.907968|457|541|21.89071465|7.42039423|-0.003502|0.003301|14127.0273319|18510.5564251|172|324|0.21925684|0.28723387
2022-01-15 20:59:29|234562271|234563268|2021-11-11 00:20:11|2021-11-11 00:22:17|64432.57000000|64338.27000000|645563.251869|534732.210049|403|595|10.02913197|8.30798304|-0.002528|0.001413|10638.0727676|21325.2776493|188|374|0.1652806|0.33134089
2022-01-15 20:59:29|234563269|234564266|2021-11-11 00:22:17|2021-11-11 00:24:08|64338.48000000|64277.23000000|783721.884231|1234999.80379|393|605|12.18522187|19.19620458|0.000116|-0.000801|15470.8914288|18191.2501794|193|336|0.24054992|0.28279376
2022-01-15 20:59:30|234564267|234565264|2021-11-11 00:24:08|2021-11-11 00:25:35|64276.99000000|64493.51000000|779749.623622|1718200.69617|383|615|12.1292486|26.67382256|0.001383|0.001778|12663.212815|19481.3427634|155|324|0.1969221|0.30255236
2022-01-15 20:59:30|234565265|234566262|2021-11-11 00:25:35|2021-11-11 00:27:47|64493.51000000|64690.62000000|906930.798535|888635.954692|303|695|14.04968203|13.76558476|-0.000062|0.002307|5901.79341376|19514.7654139|124|396|0.09142451|0.30227522
2022-01-15 20:59:30|234566263|234567260|2021-11-11 00:27:47|2021-11-11 00:30:15|64690.62000000|64692.72000000|822529.499755|775121.469044|282|716|12.71743807|11.98165984|-0.001912|0.001997|8237.80069687|22912.0255357|135|445|0.12735302|0.35419696
2022-01-15 20:59:30|234567261|234568258|2021-11-11 00:30:15|2021-11-11 00:32:40|64692.61000000|64435.80000000|799241.522374|567798.94918|370|628|12.38337387|8.80253328|-0.002161|-0.000358|10018.1541602|20306.6021072|181|401|0.15527207|0.3147348
2022-01-15 20:59:30|234568259|234569256|2021-11-11 00:32:41|2021-11-11 00:35:12|64435.80000000|64581.19000000|783858.689495|617827.429454|316|682|12.14710219|9.57827644|0.000226|0.001362|6828.25397177|22735.1662309|166|437|0.10585491|0.35238298
2022-01-15 20:59:30|234569257|234570254|2021-11-11 00:35:12|2021-11-11 00:37:42|64581.19000000|64600.00000000|343427.808737|600047.985546|260|738|5.31325675|9.2857441|-0.001628|0.001882|6053.35804481|24193.6018658|134|447|0.09366427|0.37438365
2022-01-15 20:59:30|234570255|234571252|2021-11-11 00:37:42|2021-11-11 00:39:53|64599.53000000|64494.21000000|530110.898541|650175.726957|333|665|8.20994695|10.06961834|-0.000910|-0.000162|11016.7443219|22797.245557|183|446|0.17061943|0.35294989
2022-01-15 20:59:30|234571253|234572250|2021-11-11 00:39:53|2021-11-11 00:42:32|64494.20000000|64501.87000000|534804.659752|472736.646669|310|688|8.2877542|7.32729358|-0.001186|0.001274|7495.04924353|24756.0434379|165|482|0.11616049|0.38363726
2022-01-15 20:59:31|234572251|234573248|2021-11-11 00:42:32|2021-11-11 00:44:50|64509.90000000|64441.72000000|1252335.03801|780979.85738|389|609|19.41501186|12.11194598|-0.001816|0.001033|8114.2030493|20587.3952114|164|370|0.12584755|0.31920525
2022-01-15 20:59:31|234573249|234574246|2021-11-11 00:44:50|2021-11-11 00:47:26|64441.71000000|64588.84000000|368824.966278|1230584.29818|219|779|5.71434574|19.06739378|0.000629|0.001091|5193.9432628|22717.9257218|123|437|0.08049379|0.35201473
2022-01-15 20:59:31|234574247|234575244|2021-11-11 00:47:27|2021-11-11 00:50:10|64580.87000000|64749.95000000|460865.803478|824681.008517|253|745|7.12735834|12.74756873|0.001080|0.000824|7027.08811581|26699.4166485|162|480|0.1086416|0.41278313
2022-01-15 20:59:31|234575245|234576242|2021-11-11 00:50:10|2021-11-11 00:52:55|64749.95000000|64803.79000000|424164.196731|669925.039259|233|765|6.54887718|10.34418423|-0.001477|0.002104|4630.08667441|25704.0406358|125|499|0.07148422|0.39681082
2022-01-15 20:59:31|234576243|234577240|2021-11-11 00:52:55|2021-11-11 00:54:31|64803.79000000|64928.44000000|1315171.73905|961299.022423|270|728|20.26520472|14.81680786|0.003053|-0.000458|4138.10542263|25031.4671465|93|409|0.06377019|0.3857591
2022-01-15 20:59:31|234577241|234578238|2021-11-11 00:54:32|2021-11-11 00:56:11|64937.91000000|64906.00000000|1670348.02963|971134.181949|350|648|25.71017802|14.94378266|0.000217|-0.000646|7207.07227596|19645.1700963|160|352|0.11091661|0.30227535
2022-01-15 20:59:31|234578239|234579236|2021-11-11 00:56:11|2021-11-11 00:58:31|64906.00000000|65011.62000000|620598.380157|1467205.89371|264|734|9.54745977|22.57143249|-0.000740|0.001969|5217.71180731|22472.4218531|116|402|0.08028021|0.34572033
2022-01-15 20:59:32|234579237|234580234|2021-11-11 00:58:31|2021-11-11 01:00:31|65011.63000000|64886.64000000|517366.219334|605148.602948|367|631|7.96508566|9.31646801|-0.002297|0.001030|11081.6968407|20527.6797355|176|356|0.17066358|0.31602632
2022-01-15 20:59:32|234580235|234581232|2021-11-11 01:00:31|2021-11-11 01:03:24|64886.50000000|64995.30000000|262417.019156|986905.595778|265|733|4.04160148|15.20158221|-0.000321|0.001351|6475.55830689|22205.2405981|153|437|0.09972382|0.34196041
2022-01-15 20:59:32|234581233|234582230|2021-11-11 01:03:24|2021-11-11 01:06:01|64995.30000000|65051.38000000|314877.316162|554848.321629|229|769|4.84052013|8.53212748|-0.000870|0.001768|6713.65841389|27475.3364611|132|505|0.103222|0.42241553
2022-01-15 20:59:32|234582231|234583228|2021-11-11 01:06:01|2021-11-11 01:08:31|65051.38000000|64961.89000000|693403.616973|799254.43381|389|609|10.66753754|12.29678946|-0.000943|0.000041|8095.20887821|20288.3337929|177|381|0.12453641|0.31213601
2022-01-15 20:59:32|234583229|234584226|2021-11-11 01:08:31|2021-11-11 01:10:36|64961.89000000|64819.85000000|530378.364654|656296.440279|382|616|8.16732569|10.10030666|-0.000307|-0.001234|13839.3833309|17943.0465879|187|366|0.21314815|0.27617487
2022-01-15 20:59:32|234584227|234585224|2021-11-11 01:10:36|2021-11-11 01:12:31|64818.79000000|64691.59000000|764140.127852|743889.812325|478|520|11.80015089|11.48681364|0.000592|-0.002020|15745.8083796|18060.8751615|224|334|0.24311868|0.27891417
2022-01-15 20:59:32|234585225|234586222|2021-11-11 01:12:31|2021-11-11 01:15:09|64691.59000000|64691.58000000|292278.822947|754018.851786|252|746|4.51563312|11.64504919|0.000080|-0.000067|8259.51166694|25273.0024305|159|450|0.12759547|0.39034544
2022-01-15 20:59:33|234586223|234587220|2021-11-11 01:15:09|2021-11-11 01:17:49|64691.58000000|64822.34000000|375368.363609|1112052.22332|302|696|5.80170873|17.18462339|0.001504|-0.000522|13345.6389809|22127.889459|201|425|0.20632955|0.34194771
2022-01-15 20:59:33|234587221|234588218|2021-11-11 01:17:49|2021-11-11 01:20:43|64830.52000000|64600.30000000|1278994.5352|556650.084521|383|615|19.76770617|8.60672276|-0.001442|-0.001085|9933.25059919|23186.203003|176|426|0.15345496|0.35820392
2022-01-15 20:59:33|234588219|234589216|2021-11-11 01:20:43|2021-11-11 01:23:39|64600.29000000|64662.38000000|286017.665236|819295.119119|278|720|4.42635877|12.68191424|-0.001167|0.001778|8539.59102303|26004.227159|182|479|0.13217905|0.40247108
2022-01-15 20:59:34|234589217|234590214|2021-11-11 01:23:39|2021-11-11 01:26:21|64662.38000000|64571.24000000|809463.160534|1299843.34684|279|719|12.53356708|20.1161493|-0.001292|0.000300|7431.73596098|21471.0694537|150|414|0.11500347|0.33222099
2022-01-15 20:59:34|234590215|234591212|2021-11-11 01:26:22|2021-11-11 01:28:02|64571.24000000|64559.28000000|1777047.49996|970287.35523|541|457|27.54744857|15.04251438|0.003417|-0.003585|15279.7201368|13356.4567372|198|238|0.23693799|0.20703521
2022-01-15 20:59:34|234591213|234592210|2021-11-11 01:28:02|2021-11-11 01:30:27|64572.10000000|64526.24000000|587188.565883|423595.145999|331|667|9.10503841|6.56777331|0.000269|-0.000868|4811.01736839|26907.4495864|114|434|0.07459882|0.4171449
2022-01-15 20:59:34|234592211|234593208|2021-11-11 01:30:27|2021-11-11 01:33:25|64526.25000000|64459.03000000|365554.37235|489720.855576|310|688|5.66520882|7.59007646|0.000410|-0.001162|11369.5997852|24007.2651915|184|449|0.17616568|0.37198945
2022-01-15 20:59:34|234593209|234594206|2021-11-11 01:33:25|2021-11-11 01:36:13|64459.83000000|64391.11000000|827236.667708|646659.595458|305|693|12.84162534|10.03724247|-0.000389|-0.000490|9992.30029521|23199.630058|149|453|0.15507277|0.36001726
2022-01-15 20:59:34|234594207|234595204|2021-11-11 01:36:13|2021-11-11 01:38:59|64391.26000000|64545.35000000|403974.287445|1161160.7118|286|712|6.26360449|18.00830985|0.001188|0.000680|7806.39647449|23398.9828175|129|423|0.12110034|0.36308323
2022-01-15 20:59:34|234595205|234596202|2021-11-11 01:39:00|2021-11-11 01:41:17|64546.85000000|64589.38000000|542623.4611|1132148.89016|327|671|8.40101072|17.52995869|0.000218|0.000216|12824.6629189|19192.3453295|189|351|0.198577|0.29713253
2022-01-15 20:59:34|234596203|234597200|2021-11-11 01:41:17|2021-11-11 01:44:11|64588.60000000|64599.47000000|453528.009649|699370.663009|301|697|7.02570912|10.83394371|-0.000156|0.000270|10044.603619|23011.6575457|179|436|0.15556846|0.35640782
2022-01-15 20:59:35|234597201|234598198|2021-11-11 01:44:11|2021-11-11 01:46:50|64599.47000000|64719.16000000|257353.553952|1557278.27602|205|793|3.98147432|24.07647335|-0.000376|0.001697|5915.17124102|25151.2379642|123|421|0.09155452|0.38914649
2022-01-15 20:59:35|234598199|234599196|2021-11-11 01:46:50|2021-11-11 01:49:37|64719.16000000|64647.48000000|475466.236545|621748.983864|307|691|7.34781092|9.6087727|-0.002474|0.001700|7905.57290694|25939.3200138|170|435|0.12217491|0.40088844
2022-01-15 20:59:35|234599197|234600194|2021-11-11 01:49:37|2021-11-11 01:52:46|64648.89000000|64757.67000000|342493.851139|882851.088107|256|742|5.29432139|13.64914455|0.000508|0.000744|6799.39793264|24087.2509988|145|420|0.10510099|0.37232646
2022-01-15 20:59:35|234600195|234601192|2021-11-11 01:52:46|2021-11-11 01:55:44|64757.67000000|64800.23000000|281378.248725|651591.428606|246|752|4.34290997|10.0562625|0.000029|0.000395|7779.48407722|26814.7429896|151|464|0.12007584|0.41387384
2022-01-15 20:59:35|234601193|234602190|2021-11-11 01:55:44|2021-11-11 01:57:59|64800.23000000|64824.03000000|1294579.95187|891390.760836|352|646|19.97275124|13.75492752|-0.000616|0.000894|6706.99760193|22294.9855004|167|394|0.10348198|0.34393853
2022-01-15 20:59:35|234602191|234603188|2021-11-11 01:57:59|2021-11-11 02:00:31|64818.58000000|64700.00000000|537849.814131|724044.822175|353|645|8.30276568|11.1755607|-0.000897|-0.000357|8489.03813381|20994.9568946|188|408|0.13102311|0.32399061
2022-01-15 20:59:35|234603189|234604186|2021-11-11 02:00:31|2021-11-11 02:03:00|64700.01000000|64601.66000000|2095889.4158|594576.61646|469|529|32.41716163|9.20162195|-0.001276|0.000106|8054.22701535|18865.4902639|169|346|0.12462974|0.29190166
2022-01-15 20:59:35|234604187|234605184|2021-11-11 02:03:00|2021-11-11 02:05:30|64601.66000000|64489.15000000|944137.298271|628912.320671|397|601|14.63065658|9.74300884|-0.001239|0.000042|10037.982676|19632.0392994|211|367|0.15552065|0.30412567
2022-01-15 20:59:35|234605185|234606182|2021-11-11 02:05:30|2021-11-11 02:08:27|64489.14000000|64555.18000000|537361.820279|1128118.92059|325|673|8.32703824|17.48646918|0.000609|0.000073|8565.34443358|22297.3051953|200|436|0.13274083|0.34551499
2022-01-15 20:59:36|234606183|234607180|2021-11-11 02:08:28|2021-11-11 02:10:39|64555.18000000|64456.60000000|2206549.03492|1730703.95997|449|549|34.22886802|26.85721567|-0.000137|-0.001332|9413.34987491|18420.8290241|199|323|0.14602696|0.28580949
2022-01-15 20:59:36|234607181|234608178|2021-11-11 02:10:39|2021-11-11 02:13:46|64456.64000000|64473.55000000|631619.474833|835294.033428|304|694|9.79673412|12.9563995|-0.000141|0.000326|7350.69167695|24597.0337193|177|460|0.11401104|0.38151054
2022-01-15 20:59:36|234608179|234609176|2021-11-11 02:13:47|2021-11-11 02:15:24|64473.54000000|64355.24000000|1334776.1177|972759.095877|543|455|20.73015555|15.1107067|-0.000622|-0.001555|16783.6621985|12589.6617994|249|265|0.26068713|0.195537
2022-01-15 20:59:36|234609177|234610174|2021-11-11 02:15:24|2021-11-11 02:17:06|64357.86000000|64449.12000000|1739503.94348|1505196.49133|521|477|27.03586064|23.38341725|0.003520|-0.001913|13908.2829804|13291.4197753|197|233|0.21625463|0.20641833
2022-01-15 20:59:36|234610175|234611172|2021-11-11 02:17:06|2021-11-11 02:19:34|64449.13000000|64430.27000000|856886.898426|1065740.087|336|662|13.29453654|16.53711592|0.000032|-0.000270|5784.75151722|22923.089525|161|390|0.08975274|0.35566426
2022-01-15 20:59:36|234611173|234612170|2021-11-11 02:19:34|2021-11-11 02:22:52|64430.27000000|64484.35000000|332443.628487|992724.75399|277|721|5.15295679|15.391535|0.000729|-0.000011|7327.48803994|24116.8113693|160|474|0.11358177|0.37388911
2022-01-15 20:59:37|234612171|234613168|2021-11-11 02:22:52|2021-11-11 02:26:05|64484.35000000|64489.47000000|214917.401622|829534.192107|298|700|3.33196274|12.86082513|0.000295|-0.000169|9643.70887381|22384.0805951|174|445|0.14952047|0.34703344
2022-01-15 20:59:37|234613169|234614166|2021-11-11 02:26:05|2021-11-11 02:28:17|64489.47000000|64300.00000000|1293481.84737|814618.168746|485|513|20.09104204|12.65755057|0.000012|-0.002443|12449.9511629|16871.575415|203|308|0.19336159|0.26206984
2022-01-15 20:59:37|234614167|234615164|2021-11-11 02:28:17|2021-11-11 02:31:30|64298.18000000|64309.20000000|399223.747131|621740.790226|273|725|6.20605612|9.66545758|-0.001367|0.001460|5916.62856365|23824.8465403|150|463|0.09198088|0.37036141
2022-01-15 20:59:37|234615165|234616162|2021-11-11 02:31:30|2021-11-11 02:34:17|64309.20000000|64397.17000000|1301960.37918|797280.759606|327|671|20.23954995|12.39202978|0.001418|-0.000184|4651.76485454|22598.9566082|112|415|0.07231874|0.35132673
2022-01-15 20:59:37|234616163|234617160|2021-11-11 02:34:17|2021-11-11 02:36:51|64397.17000000|64259.61000000|1393608.65985|718949.102091|383|615|21.67205041|11.17731182|-0.000381|-0.001226|12428.9399424|18951.0133156|204|389|0.19320262|0.29464966
2022-01-15 20:59:37|234617161|234618158|2021-11-11 02:36:51|2021-11-11 02:39:08|64259.61000000|64195.41000000|1637245.83006|406375.266863|464|534|25.49189657|6.3265155|-0.001998|0.001209|8805.12859498|17568.3476177|141|352|0.1370869|0.27347289
2022-01-15 20:59:37|234618159|234619156|2021-11-11 02:39:09|2021-11-11 02:41:31|64195.41000000|64143.23000000|545379.143278|580303.695684|424|574|8.49540741|9.03799331|-0.001528|0.001391|10529.4698817|19562.8951772|167|370|0.16403277|0.30467574
2022-01-15 20:59:37|234619157|234620154|2021-11-11 02:41:31|2021-11-11 02:44:06|64142.26000000|64310.15000000|400400.678588|734537.24175|289|709|6.23852715|11.43791545|0.000261|0.001737|5408.78605456|21248.9577387|126|413|0.08425408|0.33089283
2022-01-15 20:59:37|234620155|234621152|2021-11-11 02:44:06|2021-11-11 02:46:51|64310.15000000|64430.05000000|440307.254234|692568.757991|335|663|6.84498757|10.76098412|0.000592|0.000699|6107.66912534|22057.0568533|164|416|0.09495442|0.34284654
2022-01-15 20:59:38|234621153|234622150|2021-11-11 02:46:51|2021-11-11 02:50:09|64430.00000000|64475.01000000|889005.28411|673157.678885|289|709|13.80065956|10.4456537|0.000518|0.000064|8720.00205697|20018.3786405|170|437|0.13532993|0.31067861
2022-01-15 20:59:38|234622151|234623148|2021-11-11 02:50:09|2021-11-11 02:53:16|64475.01000000|64491.95000000|614389.58886|733628.066222|342|656|9.52421531|11.37304414|-0.000499|0.000686|7193.65755057|22485.8924079|163|415|0.11151263|0.34860127
2022-01-15 20:59:38|234623149|234624146|2021-11-11 02:53:16|2021-11-11 02:56:46|64491.94000000|64499.05000000|429692.75524|1138105.58986|320|678|6.6647581|17.65162785|-0.000453|0.000515|8654.79832344|22130.112317|182|410|0.13423488|0.34317286
2022-01-15 20:59:38|234624147|234625144|2021-11-11 02:56:46|2021-11-11 03:00:05|64499.05000000|64508.77000000|289585.026156|682943.261517|281|717|4.48942516|10.58910543|-0.000182|0.000292|9771.99213891|23843.4297319|176|475|0.15151395|0.36969044
2022-01-15 20:59:38|234625145|234626142|2021-11-11 03:00:05|2021-11-11 03:04:02|64508.77000000|64509.04000000|355791.068429|695391.11468|277|721|5.51921202|10.78856651|-0.000247|0.000251|9604.60848402|26807.7280308|170|487|0.14897062|0.41578437
2022-01-15 20:59:38|234626143|234627140|2021-11-11 03:04:02|2021-11-11 03:07:40|64509.04000000|64543.09000000|1604696.03342|1123699.46564|281|717|24.86668471|17.41429182|-0.000246|0.000594|7181.0937015|22619.5139484|135|450|0.111278|0.3505123
2022-01-15 20:59:38|234627141|234628138|2021-11-11 03:07:40|2021-11-11 03:11:08|64543.09000000|64504.82000000|673549.518959|693243.757092|321|677|10.44323149|10.74872311|-0.001186|0.000821|7080.59526409|25083.8463866|193|480|0.10978358|0.3889056
2022-01-15 20:59:38|234628139|234629136|2021-11-11 03:11:08|2021-11-11 03:14:30|64504.83000000|64531.60000000|167492.228654|2135662.62535|210|788|2.59693956|33.09768447|0.000220|0.000104|5166.43809839|23008.8154221|139|452|0.08010618|0.35673245
2022-01-15 20:59:38|234629137|234630134|2021-11-11 03:14:30|2021-11-11 03:18:33|64531.69000000|64582.71000000|254469.617645|848569.228085|254|744|3.94230923|13.14766475|0.000288|0.000297|9355.26699257|28794.9299734|179|516|0.1449577|0.44618454
2022-01-15 20:59:38|234630135|234631132|2021-11-11 03:18:33|2021-11-11 03:21:22|64582.71000000|64752.72000000|487024.815842|1869359.40038|286|712|7.52968647|28.89965258|0.002888|-0.000090|9507.45127187|24185.6648086|197|405|0.14699708|0.37394584
2022-01-15 20:59:39|234631133|234632130|2021-11-11 03:21:22|2021-11-11 03:24:18|64752.73000000|64762.58000000|534459.162665|626129.934144|344|654|8.25749237|9.67420596|-0.000278|0.000391|9934.98454274|24296.2694381|207|451|0.15352578|0.37537591
2022-01-15 20:59:39|234632131|234633128|2021-11-11 03:24:18|2021-11-11 03:27:22|64757.54000000|64687.13000000|680711.717656|766666.916176|302|696|10.51727996|11.84456035|-0.000270|-0.000513|7176.45354574|22979.9733209|181|411|0.11088037|0.35507504
2022-01-15 20:59:39|234633129|234634126|2021-11-11 03:27:22|2021-11-11 03:30:12|64687.26000000|64687.30000000|647270.646146|946822.776166|253|745|10.00279236|14.63176004|0.000021|-0.000019|6127.7695712|29033.1539247|154|465|0.09470785|0.44870599
2022-01-15 20:59:39|234634127|234635124|2021-11-11 03:30:12|2021-11-11 03:31:54|64686.21000000|64440.92000000|2156182.8815|732131.952144|589|409|33.40642681|11.33939552|0.000084|-0.003918|14275.0596163|14283.3607338|238|236|0.22110388|0.22100556
2022-01-15 20:59:39|234635125|234636122|2021-11-11 03:31:54|2021-11-11 03:33:16|64440.92000000|64798.55000000|1239440.1305|2082071.21407|367|631|19.19423705|32.23972003|0.005327|-0.000442|4258.9709666|15044.0475778|78|254|0.06590656|0.2327013
2022-01-15 20:59:40|234636123|234637120|2021-11-11 03:33:16|2021-11-11 03:35:40|64798.93000000|64693.43000000|683743.408396|739884.342847|412|586|10.55213853|11.41731175|0.001155|-0.002488|10541.1874456|16898.6225756|190|348|0.16272122|0.26085869
2022-01-15 20:59:40|234637121|234638118|2021-11-11 03:35:40|2021-11-11 03:39:05|64699.63000000|64551.04000000|901552.834444|877514.514975|338|660|13.95011765|13.58108023|-0.001250|-0.000314|10866.9256076|23956.2602195|157|438|0.1681541|0.3708489
2022-01-15 20:59:40|234638119|234639116|2021-11-11 03:39:05|2021-11-11 03:42:09|64551.04000000|64571.52000000|549002.024941|1053406.20207|297|701|8.5060184|16.31676623|0.001590|-0.001341|6966.88263055|22484.3066585|156|478|0.10793341|0.34824911
2022-01-15 20:59:40|234639117|234640114|2021-11-11 03:42:09|2021-11-11 03:46:04|64571.52000000|64628.31000000|478445.390396|825426.408679|254|744|7.40734417|12.77788874|0.000480|0.000158|6969.60986651|24428.8216751|141|492|0.10788347|0.37813654
2022-01-15 20:59:40|234640115|234641112|2021-11-11 03:46:04|2021-11-11 03:49:20|64628.30000000|64687.60000000|574187.941011|822791.883786|273|725|8.87863053|12.72718417|0.000975|-0.000215|5378.42912902|24078.1190204|141|443|0.08317529|0.37233849
2022-01-15 20:59:41|234641113|234642110|2021-11-11 03:49:20|2021-11-11 03:52:58|64687.60000000|64794.87000000|450703.247492|584580.017245|272|726|6.96336247|9.03062504|0.000344|0.000888|10965.1795178|26263.218311|187|503|0.16939515|0.40578101
2022-01-15 20:59:41|234642111|234643108|2021-11-11 03:52:58|2021-11-11 03:56:31|64795.91000000|64784.42000000|262857.12938|1727775.57579|250|748|4.05727996|26.66797608|-0.000295|0.000153|10038.4495309|22671.3723555|182|426|0.15495699|0.34995568
2022-01-15 20:59:41|234643109|234644106|2021-11-11 03:56:31|2021-11-11 04:00:17|64784.42000000|64707.89000000|527460.6871|1061991.08763|306|692|8.14631087|16.40190511|-0.000048|-0.000784|9631.9301084|24265.5123698|186|470|0.14875225|0.37472479
2022-01-15 20:59:41|234644107|234645104|2021-11-11 04:00:17|2021-11-11 04:03:50|64707.89000000|64659.03000000|362627.544902|553860.801851|320|678|5.60720125|8.56528357|-0.000212|-0.000353|9034.51756881|22587.0935138|204|456|0.13971268|0.3493292
2022-01-15 20:59:41|234645105|234646102|2021-11-11 04:03:50|2021-11-11 04:07:15|64663.26000000|64703.23000000|389620.968401|1305017.16175|281|717|6.02128864|20.17086209|0.000804|-0.000346|5804.32979669|23588.2466145|143|420|0.08970341|0.36455221
2022-01-15 20:59:41|234646103|234647100|2021-11-11 04:07:15|2021-11-11 04:10:44|64703.23000000|64662.31000000|428212.108142|1311621.74796|285|713|6.61412944|20.24919472|0.000065|-0.000531|8746.35301977|21958.2964045|163|457|0.13508324|0.33903441
2022-01-15 20:59:41|234647101|234648098|2021-11-11 04:10:44|2021-11-11 04:13:21|64661.68000000|64597.47000000|894339.645357|785331.875221|427|571|13.83834597|12.15376987|0.000642|-0.001547|12645.0865661|18377.3318565|208|364|0.19570853|0.28438906
2022-01-15 20:59:41|234648099|234649096|2021-11-11 04:13:21|2021-11-11 04:17:37|64597.47000000|64602.94000000|175464.505058|1011777.97156|236|762|2.7166982|15.66279809|0.000177|-0.000115|6696.14446359|26742.3662488|157|474|0.10366643|0.41400906
2022-01-15 20:59:42|234649097|234650094|2021-11-11 04:17:37|2021-11-11 04:20:56|64602.94000000|64546.34000000|1303809.02817|460860.111934|431|567|20.20256823|7.14176399|0.000323|-0.001015|10110.7857823|18984.2038079|193|379|0.1566721|0.29416042
2022-01-15 20:59:42|234650095|234651092|2021-11-11 04:20:56|2021-11-11 04:24:52|64549.20000000|64512.89000000|399046.015993|516179.497187|293|705|6.18220822|7.99617689|-0.000420|0.000010|5251.63235805|25635.2150146|158|483|0.08135298|0.39710301
2022-01-15 20:59:42|234651093|234652090|2021-11-11 04:24:52|2021-11-11 04:28:32|64512.89000000|64483.00000000|524310.052643|773907.191839|382|616|8.13080853|12.00423116|-0.000122|-0.000533|14256.612756|21919.2205786|239|422|0.22111263|0.33999536
2022-01-15 20:59:42|234652091|234653088|2021-11-11 04:28:32|2021-11-11 04:32:34|64483.00000000|64491.75000000|332782.325591|744152.267389|258|740|5.16064881|11.538858|-0.000347|0.000473|7191.58459034|23187.9897983|149|523|0.11151616|0.35956815
2022-01-15 20:59:42|234653089|234654086|2021-11-11 04:32:35|2021-11-11 04:37:03|64491.74000000|64550.84000000|378527.956586|661445.647835|265|733|5.86931066|10.25263171|-0.000421|0.001063|6431.67269052|26221.610397|148|509|0.09970787|0.40649082
2022-01-15 20:59:42|234654087|234655084|2021-11-11 04:37:03|2021-11-11 04:40:52|64550.84000000|64501.00000000|725940.445992|611916.852999|348|650|11.23507888|9.4750865|-0.000001|-0.000388|8403.11033889|24520.4705917|209|471|0.13011846|0.37961675
2022-01-15 20:59:42|234655085|234656082|2021-11-11 04:40:52|2021-11-11 04:45:10|64500.81000000|64483.23000000|581783.161052|723256.012758|328|670|9.02016932|11.2126274|0.000211|-0.000391|9038.68537516|25091.3550175|181|457|0.14012659|0.38901688
2022-01-15 20:59:43|234656083|234657080|2021-11-11 04:45:10|2021-11-11 04:48:57|64483.23000000|64597.28000000|594471.40939|1623055.01548|312|686|9.21995291|25.1659762|0.001914|-0.000544|8150.96901517|23341.2496062|166|430|0.1264188|0.36191124
2022-01-15 20:59:43|234657081|234658078|2021-11-11 04:48:57|2021-11-11 04:53:29|64594.70000000|64678.24000000|391910.921899|684988.728338|293|705|6.06553912|10.60348984|-0.000324|0.001176|7275.8370621|26142.5199806|167|488|0.11261022|0.40462309
2022-01-15 20:59:43|234658079|234659076|2021-11-11 04:53:30|2021-11-11 04:57:50|64676.30000000|64649.38000000|240513.543492|503497.179702|250|748|3.7177595|7.78299935|-0.000584|0.000295|4684.97414636|23676.7772515|159|527|0.07241887|0.36596679
2022-01-15 20:59:43|234659077|234660074|2021-11-11 04:57:50|2021-11-11 05:02:20|64652.84000000|64652.99000000|248550.051396|364593.862181|299|699|3.84465816|5.63903594|-0.000565|0.000571|6946.92738689|26097.5849715|186|519|0.10745657|0.40364401
2022-01-15 20:59:43|234660075|234661072|2021-11-11 05:02:20|2021-11-11 05:05:40|64652.99000000|64703.81000000|692100.908095|1128268.64769|427|571|10.70678824|17.45097514|0.000964|-0.000294|9245.38539118|18373.695257|206|370|0.14302121|0.28420274
2022-01-15 20:59:44|234661073|234662070|2021-11-11 05:05:40|2021-11-11 05:09:56|64703.58000000|64752.63000000|234191.046519|707091.83923|312|686|3.61897488|10.92573827|0.000219|0.000351|10677.5337297|24109.6652264|193|482|0.16498636|0.37253231
2022-01-15 20:59:44|234662071|234663068|2021-11-11 05:09:56|2021-11-11 05:14:05|64748.64000000|64781.81000000|534786.280987|524902.115942|349|649|8.2591475|8.10591955|-0.000379|0.000738|9237.01879422|21241.2798049|184|460|0.14264943|0.32804276
2022-01-15 20:59:44|234663069|234664066|2021-11-11 05:14:05|2021-11-11 05:18:20|64781.81000000|64774.17000000|438751.968769|659372.408693|299|699|6.77290935|10.17900142|-0.000663|0.000561|5422.0507107|24085.6479458|169|460|0.08369545|0.37176397
2022-01-15 20:59:44|234664067|234665064|2021-11-11 05:18:20|2021-11-11 05:23:07|64774.17000000|64790.47000000|429025.738812|1216272.92691|305|693|6.62210317|18.7720562|0.000096|0.000066|9508.1626998|21101.9633942|205|454|0.14674058|0.32567692
2022-01-15 20:59:44|234665065|234666062|2021-11-11 05:23:08|2021-11-11 05:27:25|64790.50000000|64907.26000000|87868.7267666|1376505.78848|217|781|1.35538738|21.2223657|0.001469|-0.000046|6820.16595582|27149.8009003|154|486|0.10519387|0.41880384
2022-01-15 20:59:45|234666063|234667060|2021-11-11 05:27:25|2021-11-11 05:31:35|64907.34000000|64912.20000000|420821.302911|540359.153385|301|697|6.48511079|8.32829318|-0.000007|0.000061|10773.2036402|21249.7445424|193|504|0.1660435|0.32748996
2022-01-15 20:59:45|234667061|234668058|2021-11-11 05:31:35|2021-11-11 05:35:22|64905.70000000|64736.90000000|888944.974848|307354.460577|433|565|13.72026031|4.74395317|-0.001311|-0.000631|10821.8178362|17915.5811293|214|389|0.16701448|0.27647411
2022-01-15 20:59:45|234668059|234669056|2021-11-11 05:35:22|2021-11-11 05:39:43|64739.80000000|64700.00000000|572396.396889|296100.22159|416|582|8.83932423|4.57245441|-0.002140|0.001789|12860.2473447|21519.4193685|228|460|0.19861344|0.33227487
2022-01-15 20:59:45|234669057|234670054|2021-11-11 05:39:43|2021-11-11 05:44:03|64699.59000000|64611.69000000|382888.007683|413283.911309|445|553|5.92161447|6.39191578|-0.000592|-0.000536|14297.8738821|20133.0613457|265|416|0.22111637|0.31139402
2022-01-15 20:59:45|234670055|234671052|2021-11-11 05:44:04|2021-11-11 05:48:58|64611.69000000|64623.83000000|500479.434923|385503.734145|343|655|7.74480769|5.9652447|-0.000812|0.000967|12616.7811636|21486.3125302|206|507|0.1952439|0.33248986
2022-01-15 20:59:45|234671053|234672050|2021-11-11 05:48:58|2021-11-11 05:54:15|64623.83000000|64677.03000000|260745.252183|301063.509528|311|687|4.03198|4.65605698|-0.000133|0.000705|10284.2804982|25106.058169|176|519|0.15905711|0.38827205
2022-01-15 20:59:45|234672051|234673048|2021-11-11 05:54:15|2021-11-11 05:59:32|64674.36000000|64700.00000000|564038.987336|551358.407577|328|670|8.72329728|8.52670132|0.000269|-0.000008|13069.4620175|21525.9119205|181|458|0.20206622|0.33286078
2022-01-15 20:59:45|234673049|234674046|2021-11-11 05:59:32|2021-11-11 06:03:56|64700.00000000|64701.95000000|401731.690552|617535.430106|406|592|6.20795622|9.54268904|-0.002806|0.002822|11824.679479|18479.3916615|183|412|0.18274548|0.28555676
2022-01-15 20:59:46|234674047|234675044|2021-11-11 06:03:56|2021-11-11 06:09:15|64701.95000000|64723.31000000|233141.914527|528731.98251|305|693|3.60348443|8.17329829|0.000476|-0.000239|8429.69415397|23495.317575|158|502|0.13030271|0.36315293
2022-01-15 20:59:46|234675045|234676042|2021-11-11 06:09:15|2021-11-11 06:14:07|64718.92000000|64753.22000000|352844.912093|350402.581107|370|628|5.44917583|5.41189164|-0.001252|0.001633|14942.4029676|19020.3397604|252|453|0.23082446|0.29380132
2022-01-15 20:59:46|234676043|234677040|2021-11-11 06:14:07|2021-11-11 06:18:28|64753.22000000|64606.51000000|1793225.33694|408576.742616|432|566|27.73607526|6.31463315|-0.001709|-0.000078|10421.2644503|16968.6344095|218|395|0.16107882|0.26217128
2022-01-15 20:59:46|234677041|234678038|2021-11-11 06:18:28|2021-11-11 06:22:44|64604.01000000|64561.63000000|1729915.87609|930046.568737|404|594|26.77877435|14.39559769|-0.001049|0.000610|6261.92391242|19844.6018192|150|371|0.09695647|0.30720766
2022-01-15 20:59:46|234678039|234679036|2021-11-11 06:22:44|2021-11-11 06:28:34|64561.63000000|64706.71000000|305615.62335|307250.723077|338|660|4.73025856|4.75573362|0.000701|0.000606|11130.3285233|22987.2653456|186|491|0.17228044|0.35583395
2022-01-15 20:59:46|234679037|234680034|2021-11-11 06:28:34|2021-11-11 06:33:29|64707.48000000|64781.97000000|482128.565445|469085.813871|267|731|7.44771241|7.24772189|0.000265|0.000614|6404.69452418|24768.2056843|123|518|0.09894006|0.38263848
2022-01-15 20:59:46|234680035|234681032|2021-11-11 06:33:30|2021-11-11 06:36:44|64781.97000000|65000.00000000|539640.195764|1179097.1444|232|766|8.31306363|18.15356426|0.003303|-0.000162|4404.01317449|21625.2155961|106|468|0.06785103|0.33315916
2022-01-15 20:59:46|234681033|234682030|2021-11-11 06:36:44|2021-11-11 06:40:20|65000.00000000|64907.84000000|834036.569115|1134237.05623|345|653|12.84286173|17.46346787|0.002098|-0.003064|7217.0215969|15791.6047083|151|415|0.11114342|0.24315558
2022-01-15 20:59:46|234682031|234683028|2021-11-11 06:40:20|2021-11-11 06:45:40|64907.85000000|64839.33000000|1034376.78724|437138.818465|338|660|15.94133909|6.7367057|-0.000973|0.000240|7679.18054771|20704.3055445|150|478|0.1183492|0.31908303
2022-01-15 20:59:46|234683029|234684026|2021-11-11 06:45:41|2021-11-11 06:51:34|64839.33000000|64901.70000000|711290.444118|578800.058496|361|637|10.96810911|8.92611986|0.000426|0.000141|10750.865032|20017.1759419|194|426|0.16576934|0.30866371
2022-01-15 20:59:46|234684027|234685024|2021-11-11 06:51:34|2021-11-11 06:55:18|64905.89000000|64757.29000000|1296176.99494|513495.100256|525|473|19.99249924|7.92761715|-0.000372|-0.001376|13888.1300409|14991.877489|290|317|0.21431193|0.23127643
2022-01-15 20:59:47|234685025|234686022|2021-11-11 06:55:18|2021-11-11 07:01:03|64757.29000000|64896.16000000|590432.754986|389284.519972|340|658|9.10754122|6.00540915|0.000246|0.001305|10688.8593647|23510.7178051|196|481|0.16487195|0.3626852
2022-01-15 20:59:48|234686023|234687020|2021-11-11 07:01:03|2021-11-11 07:07:32|64896.15000000|64866.83000000|496122.030967|369960.575377|324|674|7.64823572|5.7025891|-0.001209|0.000869|8007.1270116|22676.4078867|166|479|0.12341979|0.34954127
2022-01-15 20:59:48|234687021|234688018|2021-11-11 07:07:33|2021-11-11 07:14:24|64869.97000000|64933.68000000|526515.575971|398104.98664|294|704|8.10960301|6.1331558|-0.000897|0.001535|7177.46837872|23815.4037343|148|516|0.11056358|0.36685816
2022-01-15 20:59:48|234688019|234689016|2021-11-11 07:14:25|2021-11-11 07:20:49|64933.68000000|65052.20000000|405595.935166|824270.214678|304|694|6.24004788|12.68021771|0.001495|-0.000254|7408.95319616|19569.3510941|162|473|0.11397196|0.30106406
2022-01-15 20:59:48|234689017|234690014|2021-11-11 07:20:49|2021-11-11 07:25:40|65052.20000000|65117.46000000|586203.335237|1457703.15177|260|738|9.00583885|22.39775487|0.001637|-0.000790|5082.98781522|24288.9282546|128|465|0.07810318|0.37318711
2022-01-15 20:59:48|234690015|234691012|2021-11-11 07:25:40|2021-11-11 07:31:26|65117.46000000|65057.83000000|952982.776762|1376157.33833|312|686|14.64124647|21.14087403|-0.000913|0.000265|6890.23036948|17175.1763076|152|415|0.10586102|0.26386132
2022-01-15 20:59:48|234691013|234692010|2021-11-11 07:31:26|2021-11-11 07:36:38|65057.83000000|65194.00000000|1476173.81184|1353991.02649|331|667|22.66268855|20.78777432|0.002057|-0.000516|4590.71684381|17251.4674242|124|445|0.070477|0.26483737
2022-01-15 20:59:48|234692011|234693008|2021-11-11 07:36:38|2021-11-11 07:40:38|65195.36000000|65288.24000000|996367.716306|2069223.14139|320|678|15.27668913|31.71957422|0.003117|-0.001768|6640.13632551|19176.3520246|133|396|0.10179539|0.2939562
2022-01-15 20:59:48|234693009|234694006|2021-11-11 07:40:42|2021-11-11 07:45:12|65288.37000000|65235.35000000|917868.113442|826469.641445|340|658|14.05739691|12.65910137|0.002134|-0.002799|8044.37909566|20081.0022159|131|415|0.12323184|0.30760384
2022-01-15 20:59:49|234694007|234695004|2021-11-11 07:45:13|2021-11-11 07:49:33|65235.34000000|65405.57000000|1530158.80138|2207745.86665|252|746|23.40711375|33.79113448|0.002587|-0.000411|5029.26349338|21470.9923006|125|447|0.07698189|0.32854496
2022-01-15 20:59:49|234695005|234696002|2021-11-11 07:49:33|2021-11-11 07:54:38|65405.57000000|65343.09000000|722837.785156|1046286.57496|368|630|11.06476722|16.01840491|0.000352|-0.001046|6986.85527417|20470.1484533|189|448|0.1069644|0.3133502
2022-01-15 20:59:49|234696003|234697000|2021-11-11 07:54:38|2021-11-11 08:01:14|65341.31000000|65267.21000000|904998.270366|1274281.36852|334|664|13.86269386|19.5147841|-0.000527|-0.000243|7686.24981191|21431.7489515|173|417|0.11772307|0.32823361
2022-01-15 20:59:49|234697001|234697998|2021-11-11 08:01:14|2021-11-11 08:06:51|65267.21000000|65133.92000000|831645.119235|1546854.40798|394|604|12.75182916|23.7271348|0.001111|-0.002732|10680.1259492|17354.3520705|217|366|0.163794|0.26610796
2022-01-15 20:59:49|234697999|234698996|2021-11-11 08:06:51|2021-11-11 08:12:17|65133.66000000|65083.31000000|571310.877964|1543672.79891|329|669|8.77718968|23.7161195|0.000983|-0.001562|9533.97104871|17542.6428924|186|428|0.14648697|0.26950116
2022-01-15 20:59:49|234698997|234699994|2021-11-11 08:12:17|2021-11-11 08:17:06|65083.32000000|65079.02000000|1152269.57362|2023187.61055|393|605|17.73572202|31.13390696|0.002035|-0.002084|7527.36312166|14262.7054723|176|336|0.11583267|0.21943969
2022-01-15 20:59:49|234699995|234700992|2021-11-11 08:17:06|2021-11-11 08:22:05|65075.49000000|64943.84000000|660557.680579|548681.574246|416|582|10.16011585|8.44046194|0.001103|-0.002761|11056.7630395|15422.2003597|211|423|0.17012743|0.23723647
2022-01-15 20:59:49|234700993|234701990|2021-11-11 08:22:05|2021-11-11 08:26:19|64943.83000000|64815.69000000|2140791.96651|457174.916802|520|478|33.01257774|7.04820406|0.000369|-0.002125|11620.3326242|12408.3325334|241|320|0.1790743|0.19126308
2022-01-15 20:59:49|234701991|234702988|2021-11-11 08:26:19|2021-11-11 08:31:23|64815.71000000|64796.58000000|903542.550486|405936.913339|491|507|13.95281348|6.27023314|0.000113|-0.000419|11449.2759221|14631.2086979|256|368|0.1768214|0.22593295
2022-01-15 20:59:49|234702989|234703986|2021-11-11 08:31:23|2021-11-11 08:35:38|64798.96000000|64639.48000000|1004529.85551|707881.55778|516|482|15.51877091|10.93552468|0.002410|-0.004566|19493.0037722|13122.3150128|293|350|0.30110397|0.20267244
2022-01-15 20:59:50|234703987|234704984|2021-11-11 08:35:38|2021-11-11 08:40:55|64639.48000000|64727.22000000|1109762.09311|483837.563152|452|546|17.15397874|7.47909255|0.001614|-0.000520|13022.1255394|16428.9248896|225|376|0.20129688|0.25396354
2022-01-15 20:59:50|234704985|234705982|2021-11-11 08:40:55|2021-11-11 08:47:52|64725.46000000|64925.98000000|389574.651593|1031301.16448|324|674|6.01367747|15.90898739|0.002317|-0.000591|10258.1394118|18624.9365563|210|471|0.15831318|0.28739685
2022-01-15 20:59:50|234705983|234706980|2021-11-11 08:47:53|2021-11-11 08:53:09|64925.98000000|65162.49000000|1516255.77536|1965980.49239|360|638|23.32212734|30.24201283|0.004054|-0.000909|9406.20268984|17790.4930853|178|354|0.1446748|0.2736103
2022-01-15 20:59:50|234706981|234707978|2021-11-11 08:53:09|2021-11-11 08:58:01|65162.49000000|65309.81000000|965052.333516|1137020.79703|375|623|14.80278636|17.43440014|0.002860|-0.001435|7777.98432258|19475.2007762|167|385|0.11930652|0.29867238
2022-01-15 20:59:50|234707979|234708976|2021-11-11 08:58:01|2021-11-11 09:00:12|65311.28000000|65414.75000000|1295812.69272|1201387.74875|377|621|19.8328093|18.37938466|0.005501|-0.003494|6257.50412516|13720.232315|162|306|0.0957284|0.20984283
2022-01-15 20:59:50|234708977|234709974|2021-11-11 09:00:12|2021-11-11 09:04:54|65414.74000000|65358.89000000|866051.412173|491594.758204|566|432|13.24942406|7.52054346|0.000194|-0.000968|25400.2791213|12865.4780629|378|281|0.38860904|0.19683633
2022-01-15 20:59:50|234709975|234710972|2021-11-11 09:04:54|2021-11-11 09:11:35|65358.90000000|65245.95000000|1037288.58455|352875.06269|523|475|15.87753585|5.40224882|-0.000248|-0.000805|14847.2461894|15117.7219017|281|342|0.22730318|0.23144737
2022-01-15 20:59:50|234710973|234711970|2021-11-11 09:11:35|2021-11-11 09:15:30|65245.95000000|65176.68000000|646768.86367|1127632.17545|488|510|9.92332517|17.30448123|0.002210|-0.003154|15855.6983778|14652.9579703|302|319|0.24328726|0.22480844
2022-01-15 20:59:50|234711971|234712968|2021-11-11 09:15:30|2021-11-11 09:20:22|65176.68000000|65214.36000000|834098.981538|1475198.91151|464|534|12.78513282|22.62870222|0.003366|-0.002962|14418.8683232|14439.8459033|269|329|0.22125824|0.22151474
2022-01-15 20:59:50|234712969|234713966|2021-11-11 09:20:22|2021-11-11 09:27:04|65214.36000000|65433.84000000|366739.555356|836249.504698|363|635|5.61251164|12.80628647|0.003814|-0.001360|10963.8736668|20052.1802927|246|429|0.16777647|0.30678235
2022-01-15 20:59:51|234713967|234714964|2021-11-11 09:27:04|2021-11-11 09:30:17|65433.84000000|65532.26000000|956147.833988|1394285.00534|247|751|14.59192368|21.28301278|0.005460|-0.003342|6484.69737471|26857.1751593|113|462|0.09894731|0.40988418
2022-01-15 20:59:51|234714965|234715962|2021-11-11 09:30:17|2021-11-11 09:36:26|65532.26000000|65470.19000000|508507.489801|620017.522553|313|685|7.76333658|9.46916279|0.001749|-0.002511|7774.51487877|30709.9432688|174|529|0.1187368|0.46898194
2022-01-15 20:59:51|234715963|234716960|2021-11-11 09:36:26|2021-11-11 09:43:53|65470.20000000|65418.75000000|969610.595395|1005852.63935|344|654|14.81530998|15.37368314|0.000131|-0.000673|9281.86228633|20744.8319552|186|479|0.1418563|0.31701957
2022-01-15 20:59:51|234716961|234717958|2021-11-11 09:43:53|2021-11-11 09:51:30|65418.75000000|65427.46000000|527796.702252|1384188.10302|404|594|8.06660078|21.16030323|0.000672|-0.000572|10602.4167398|17521.900235|249|388|0.16206484|0.26782953
2022-01-15 20:59:51|234717959|234718956|2021-11-11 09:51:31|2021-11-11 09:57:49|65427.46000000|65472.12000000|625016.562006|969733.807491|369|629|9.5489811|14.82090107|0.001293|-0.000720|9684.75313653|15760.4688699|217|370|0.14798266|0.24081247
2022-01-15 20:59:51|234718957|234719954|2021-11-11 09:57:49|2021-11-11 10:04:58|65471.36000000|65297.51000000|524539.913493|921292.800477|449|549|8.02388075|14.09319411|0.000348|-0.002144|11584.4208056|17186.910993|297|370|0.17721106|0.26291754
2022-01-15 20:59:51|234719955|234720952|2021-11-11 10:04:58|2021-11-11 10:12:11|65297.51000000|65334.86000000|375732.467858|953742.119637|430|568|5.75121137|14.60397677|0.000922|-0.000297|13250.7062185|14786.2418103|276|397|0.20289492|0.22636786
2022-01-15 20:59:51|234720953|234721950|2021-11-11 10:12:11|2021-11-11 10:19:16|65331.84000000|65327.55000000|494599.2482|876002.338855|404|594|7.57736554|13.42447455|0.001271|-0.001311|9294.24683864|17258.3246977|241|420|0.14239926|0.26440105
2022-01-15 20:59:51|234721951|234722948|2021-11-11 10:19:16|2021-11-11 10:25:33|65325.16000000|65296.18000000|626267.144396|925885.104147|396|602|9.59120418|14.18483787|0.000092|-0.000379|9628.43956014|15746.4018791|225|395|0.14748485|0.24118894
2022-01-15 20:59:51|234722949|234723946|2021-11-11 10:25:35|2021-11-11 10:31:20|65296.19000000|65164.70000000|568046.979216|527813.15358|364|634|8.71226217|8.09367119|-0.001836|0.000363|7987.61538511|17278.4526642|223|509|0.12244663|0.26487121
2022-01-15 20:59:51|234723947|234724944|2021-11-11 10:31:20|2021-11-11 10:36:50|65164.70000000|65228.44000000|381973.223304|1103021.58116|289|709|5.85879435|16.9240862|0.002156|-0.001305|6053.03663793|17597.8360623|170|549|0.09285653|0.27003535
2022-01-15 20:59:52|234724945|234725942|2021-11-11 10:36:52|2021-11-11 10:43:55|65228.43000000|65338.03000000|254696.97299|1180926.17946|278|720|3.90197741|18.09178617|0.000245|0.000956|8118.45960877|17478.5896555|183|496|0.1243747|0.26775055
2022-01-15 20:59:52|234725943|234726940|2021-11-11 10:43:55|2021-11-11 10:51:20|65338.03000000|65205.22000000|817885.483232|785099.339123|446|552|12.52914787|12.02816481|0.000375|-0.001550|13348.3482245|18270.324184|261|370|0.20456808|0.27999446
2022-01-15 20:59:52|234726941|234727938|2021-11-11 10:51:20|2021-11-11 10:58:30|65205.22000000|65287.90000000|671645.481466|1375802.23157|387|611|10.2894797|21.08039819|0.000909|-0.000164|8060.87564551|17131.7930363|202|370|0.123498|0.2624894
2022-01-15 20:59:52|234727939|234728936|2021-11-11 10:58:30|2021-11-11 11:03:40|65287.90000000|65191.40000000|1331887.7958|829942.875929|463|535|20.41620352|12.72124487|0.000409|-0.001803|10275.4008783|15425.1330318|261|381|0.15748165|0.23640463
2022-01-15 20:59:52|234728937|234729934|2021-11-11 11:03:41|2021-11-11 11:07:30|65192.09000000|65152.95000000|2970248.84258|639774.349956|488|510|45.59707135|9.82118887|0.001294|-0.001976|8085.37102281|18031.6664181|187|368|0.12409828|0.27680695
2022-01-15 20:59:52|234729935|234730932|2021-11-11 11:07:30|2021-11-11 11:12:50|65152.94000000|65174.90000000|1815214.90039|1051766.95228|463|535|27.85422347|16.13908952|0.001718|-0.001450|10121.3490977|16023.5967227|209|345|0.15529946|0.24583531
2022-01-15 20:59:52|234730933|234731930|2021-11-11 11:12:50|2021-11-11 11:18:42|65174.91000000|65157.04000000|1249657.29334|733455.110123|448|550|19.17334236|11.25237316|0.000897|-0.001076|13647.683196|16235.4632912|219|357|0.20938153|0.24910844
2022-01-15 20:59:52|234731931|234732928|2021-11-11 11:18:42|2021-11-11 11:23:36|65157.04000000|65274.02000000|1410441.73775|1471101.12746|436|562|21.64243655|22.56463996|0.001785|-0.000380|8073.24459831|14567.5680167|170|332|0.12382948|0.22346508
2022-01-15 20:59:52|234732929|234733926|2021-11-11 11:23:36|2021-11-11 11:29:46|65271.97000000|65255.76000000|392546.236293|1153239.12357|373|625|6.01420871|17.67169568|0.000467|-0.000633|9518.82603105|17548.1892455|234|388|0.14584321|0.26887297
2022-01-15 20:59:53|234733927|234734924|2021-11-11 11:29:46|2021-11-11 11:36:21|65255.76000000|65342.55000000|349250.170055|956737.75735|352|646|5.34777237|14.64929444|-0.000573|0.001448|10392.4763624|20694.8460272|205|429|0.15913943|0.31686546
2022-01-15 20:59:53|234734925|234735922|2021-11-11 11:36:22|2021-11-11 11:41:55|65342.55000000|65154.92000000|542232.119432|507629.150207|426|572|8.30974112|7.78177446|-0.000641|-0.001473|10421.1191596|18376.9853269|245|408|0.15973231|0.28169963
2022-01-15 20:59:54|234735923|234736920|2021-11-11 11:41:55|2021-11-11 11:46:28|65154.92000000|65101.10000000|942321.849346|1531982.25135|446|552|14.48300149|23.54529057|0.001759|-0.002374|10775.7564396|13951.1005021|234|307|0.16561828|0.21441323
2022-01-15 20:59:54|234736921|234737918|2021-11-11 11:46:29|2021-11-11 11:50:37|65102.24000000|64994.90000000|1190313.96859|547686.871246|490|508|18.2934333|8.41263689|-0.000112|-0.000209|9317.37400233|14878.2322843|187|337|0.14315216|0.22853344
2022-01-15 20:59:54|234737919|234738916|2021-11-11 11:50:37|2021-11-11 11:55:23|64994.70000000|65225.21000000|984824.356281|817715.37488|437|561|15.12444408|12.55595408|0.004121|-0.001478|7005.14954046|13996.2764332|168|349|0.10750355|0.21472808
2022-01-15 20:59:54|234738917|234739914|2021-11-11 11:55:25|2021-11-11 12:00:59|65223.86000000|65279.40000000|486102.108636|603081.622557|371|627|7.44890894|9.24273494|0.000991|-0.000465|10412.4566857|18539.3781519|179|411|0.15956997|0.28410698
2022-01-15 20:59:54|234739915|234740912|2021-11-11 12:00:59|2021-11-11 12:06:13|65279.40000000|65169.88000000|786832.743543|585872.918846|428|570|12.05755074|8.98311044|-0.000278|-0.000833|12605.2856321|18368.8418572|233|398|0.19316023|0.28143787
2022-01-15 20:59:54|234740913|234741910|2021-11-11 12:06:13|2021-11-11 12:08:50|65174.05000000|65016.84000000|891261.512357|1204791.17236|579|419|13.70604927|18.52980985|0.001522|-0.003773|22217.2082731|9684.24126652|304|209|0.34155635|0.14889008
2022-01-15 20:59:55|234741911|234742908|2021-11-11 12:08:50|2021-11-11 12:12:42|65016.83000000|64872.24000000|858879.67235|760861.533786|487|511|13.22204832|11.71169974|0.000125|-0.001799|10970.4092937|14204.9978869|287|313|0.16887992|0.21865412
2022-01-15 20:59:55|234742909|234743906|2021-11-11 12:12:42|2021-11-11 12:15:19|64872.23000000|64831.79000000|853089.599356|1039733.17969|588|410|13.16095608|16.04026294|0.002160|-0.002687|14258.0459983|12589.5423477|276|224|0.21993058|0.19420281
2022-01-15 20:59:55|234743907|234744904|2021-11-11 12:15:20|2021-11-11 12:20:00|64831.79000000|64921.39000000|643979.107717|997202.575855|399|599|9.93135356|15.3769933|0.000683|0.000259|8588.32926306|17443.3204526|178|363|0.13244159|0.26899568
2022-01-15 20:59:55|234744905|234745902|2021-11-11 12:20:00|2021-11-11 12:25:26|64921.39000000|64963.16000000|448227.607779|379247.309336|407|591|6.90236031|5.84088819|-0.000136|0.000514|13887.0956818|20715.5586084|234|417|0.21389302|0.31903665
2022-01-15 20:59:55|234745903|234746900|2021-11-11 12:25:26|2021-11-11 12:30:28|64963.95000000|64937.37000000|455610.492893|554926.368474|400|598|7.01734133|8.54685172|-0.000551|0.000299|13364.3892425|16562.4649511|226|395|0.20584512|0.25509787
2022-01-15 20:59:55|234746901|234747898|2021-11-11 12:30:28|2021-11-11 12:33:49|64937.38000000|64787.32000000|951911.818442|548472.590177|441|557|14.68385324|8.46635022|0.000221|-0.001415|12611.4171029|17177.1594847|221|362|0.19457605|0.2650138
2022-01-15 20:59:55|234747899|234748896|2021-11-11 12:33:49|2021-11-11 12:38:08|64785.11000000|64855.64000000|800223.072139|514965.176915|389|609|12.34749077|7.94603693|-0.001981|0.002645|10147.3736024|25040.8537295|201|442|0.15657734|0.38634895
2022-01-15 20:59:55|234748897|234749894|2021-11-11 12:38:08|2021-11-11 12:42:06|64854.43000000|64943.84000000|1001379.22877|1491937.08877|370|628|15.43137363|22.98485517|0.002520|-0.001562|7152.33052692|16918.3984414|145|374|0.1101706|0.2605968
2022-01-15 20:59:56|234749895|234750892|2021-11-11 12:42:06|2021-11-11 12:47:09|64941.69000000|64920.16000000|347967.277504|495312.131328|362|636|5.36220682|7.63109625|-0.001779|0.001580|10224.9179572|18647.8654557|190|419|0.1575489|0.28730914
2022-01-15 20:59:56|234750893|234751890|2021-11-11 12:47:09|2021-11-11 12:51:11|64920.16000000|64805.69000000|661585.580141|384530.336673|504|494|10.20470793|5.93385785|-0.000014|-0.001048|13574.6622343|16464.051296|229|318|0.20943874|0.25402507
2022-01-15 20:59:56|234751891|234752888|2021-11-11 12:51:12|2021-11-11 12:55:39|64805.69000000|64920.44000000|451489.467694|577743.41339|418|580|6.96164197|8.90987984|0.000784|0.000306|11544.8067695|20369.9628512|235|371|0.1780324|0.31415501
2022-01-15 20:59:56|234752889|234753886|2021-11-11 12:55:39|2021-11-11 12:58:24|64920.45000000|65028.85000000|990202.103263|2131008.38326|441|557|15.24079985|32.80256044|0.001986|-0.000534|17127.4457156|14694.1266364|247|279|0.26354259|0.22611882
2022-01-15 20:59:56|234753887|234754884|2021-11-11 12:58:24|2021-11-11 13:02:07|65028.85000000|65062.97000000|360039.867383|503815.129908|350|648|5.53105895|7.74082067|0.000177|0.000200|10699.5405909|21701.559582|203|405|0.16443923|0.33344871
2022-01-15 20:59:56|234754885|234755882|2021-11-11 13:02:07|2021-11-11 13:05:51|65062.97000000|64991.97000000|286713.171017|526169.450083|422|576|4.41157281|8.09797153|-0.002284|0.001593|13513.4763929|20559.7464941|255|357|0.20799704|0.31646043
2022-01-15 20:59:56|234755883|234756880|2021-11-11 13:05:51|2021-11-11 13:09:36|64995.74000000|64898.98000000|712309.322426|301475.986463|497|501|10.96584809|4.64053896|-0.000925|0.000058|14960.0242098|15998.4966612|250|343|0.23034004|0.24631296
2022-01-15 20:59:56|234756881|234757878|2021-11-11 13:09:36|2021-11-11 13:12:39|64898.00000000|64840.86000000|387539.607895|457196.412063|454|544|5.97589497|7.05221712|-0.001110|0.000507|16416.9769846|19462.0679515|268|345|0.25314954|0.3001056
2022-01-15 20:59:56|234757879|234758876|2021-11-11 13:12:39|2021-11-11 13:16:29|64833.65000000|64776.36000000|711195.561016|309438.478567|528|470|10.97392947|4.7743286|-0.001590|0.001051|22871.1044033|15458.9217391|322|316|0.35287619|0.23849613
2022-01-15 20:59:56|234758877|234759874|2021-11-11 13:16:29|2021-11-11 13:20:14|64781.28000000|64925.89000000|427742.109981|387325.641875|437|561|6.59863489|5.9737189|-0.001465|0.002851|14698.5048292|21594.363309|270|393|0.22672158|0.33299689
2022-01-15 20:59:56|234759875|234760872|2021-11-11 13:20:14|2021-11-11 13:23:40|64925.90000000|64880.52000000|561263.92932|564390.351103|395|603|8.64073362|8.68893664|-0.002224|0.001807|10928.8031678|24287.8844553|214|403|0.16822701|0.37387671
2022-01-15 20:59:57|234760873|234761870|2021-11-11 13:23:40|2021-11-11 13:27:55|64880.52000000|65056.45000000|443832.451526|625802.461268|369|629|6.83375412|9.63660818|-0.001900|0.003372|10009.3396848|22015.6040112|209|416|0.15414392|0.33901977
2022-01-15 20:59:57|234761871|234762868|2021-11-11 13:27:56|2021-11-11 13:31:07|65056.46000000|64868.63000000|887296.809441|649736.64791|527|471|13.65867275|10.00358179|-0.001600|-0.000438|13299.1757805|15790.8332293|266|297|0.20475972|0.24306447
2022-01-15 20:59:57|234762869|234763866|2021-11-11 13:31:07|2021-11-11 13:34:14|64868.64000000|64810.85000000|560102.797206|1691645.2055|456|542|8.63841537|26.08968275|0.000315|-0.000936|10540.5268357|15203.4560521|232|300|0.16255488|0.23448004
2022-01-15 20:59:57|234763867|234764864|2021-11-11 13:34:14|2021-11-11 13:37:40|64810.33000000|64719.91000000|502370.836076|939853.707488|476|522|7.7539331|14.50709749|0.000009|-0.001051|9746.27185118|16050.2160496|258|297|0.15045859|0.2477325
2022-01-15 20:59:57|234764865|234765862|2021-11-11 13:37:40|2021-11-11 13:39:50|64719.25000000|64763.87000000|1469519.56922|2609201.9581|540|458|22.70175194|40.31833287|0.002458|-0.001678|10889.2697528|11673.0427274|212|214|0.16825922|0.18034801
2022-01-15 20:59:57|234765863|234766860|2021-11-11 13:39:51|2021-11-11 13:43:45|64765.44000000|64836.70000000|577717.033524|1742185.60626|415|583|8.91397887|26.88561882|0.001885|-0.001173|15404.8138695|19048.9986577|256|347|0.23772813|0.29390733
2022-01-15 20:59:57|234766861|234767858|2021-11-11 13:43:45|2021-11-11 13:47:34|64834.37000000|64698.30000000|518611.710228|721366.987021|438|560|8.00743462|11.13812637|-0.000337|-0.001018|10470.2393205|19445.5995291|191|372|0.16162742|0.30010146
2022-01-15 20:59:57|234767859|234768856|2021-11-11 13:47:35|2021-11-11 13:50:15|64692.35000000|64860.60000000|703342.970578|1744085.68409|407|591|10.86374283|26.93533357|0.002860|-0.000695|6538.14091804|17388.647475|178|334|0.10096773|0.26852037
2022-01-15 20:59:57|234768857|234769854|2021-11-11 13:50:15|2021-11-11 13:53:24|64860.60000000|64975.95000000|344869.068367|2310451.00272|311|687|5.31600535|35.61618231|0.001569|-0.000192|11720.4632054|21355.6455154|185|363|0.18066091|0.32919805
2022-01-15 20:59:57|234769855|234770852|2021-11-11 13:53:24|2021-11-11 13:55:58|64975.96000000|64984.11000000|1119259.03354|1581648.50043|478|520|17.22177495|24.33838019|0.002347|-0.002229|22755.2606798|15218.2346966|298|306|0.35016566|0.23415764
2022-01-15 20:59:58|234770853|234771850|2021-11-11 13:55:58|2021-11-11 13:59:29|64984.11000000|64750.00000000|1649112.52364|1165010.42921|453|545|25.42797949|17.95487951|-0.000167|-0.002447|10009.7657129|18986.4644641|227|349|0.15434381|0.29271002
2022-01-15 20:59:58|234771851|234772848|2021-11-11 13:59:29|2021-11-11 14:01:31|64750.00000000|64913.57000000|1031032.98714|1852474.02174|390|608|15.92132291|28.59160503|0.003446|-0.001301|12749.0869206|12352.9255492|206|252|0.19690551|0.1906977
2022-01-15 20:59:58|234772849|234773846|2021-11-11 14:01:31|2021-11-11 14:04:12|64914.69000000|64912.19000000|1495352.70964|2062083.45964|401|597|23.0443314|31.77407813|0.001613|-0.001650|7391.36955981|17779.8185177|154|311|0.11386637|0.27393602
2022-01-15 20:59:58|234773847|234774844|2021-11-11 14:04:12|2021-11-11 14:07:47|64912.20000000|64688.00000000|367362.270269|1078251.26344|356|642|5.67035464|16.63722177|-0.002434|0.000554|10171.2762287|23278.1700509|191|405|0.15701289|0.35922126
2022-01-15 20:59:58|234774845|234775842|2021-11-11 14:07:47|2021-11-11 14:11:12|64683.88000000|64651.75000000|456308.768498|1638328.74247|372|626|7.05415931|25.32630833|-0.001671|0.001325|11327.3317624|19497.9845077|191|345|0.17512366|0.30142705
2022-01-15 20:59:58|234775843|234776840|2021-11-11 14:11:13|2021-11-11 14:12:55|64650.96000000|64594.42000000|1624150.83797|1461957.90207|561|437|25.14873631|22.64111552|0.002030|-0.002859|9021.10763758|11350.4180674|195|236|0.13969667|0.1757543
2022-01-15 20:59:58|234776841|234777838|2021-11-11 14:12:55|2021-11-11 14:14:32|64594.42000000|64454.18000000|1681920.60515|1579533.46217|562|436|26.07556628|24.4892657|0.000719|-0.002581|10188.0787657|10636.6574707|205|202|0.15795061|0.16487025
2022-01-15 20:59:58|234777839|234778836|2021-11-11 14:14:32|2021-11-11 14:17:13|64450.24000000|64611.05000000|522700.66579|1683182.41617|330|668|8.10117469|26.07943856|0.000972|0.000910|6045.55326533|21094.6198898|147|388|0.09367179|0.32681578
2022-01-15 20:59:58|234778837|234779834|2021-11-11 14:17:13|2021-11-11 14:20:26|64597.91000000|64624.00000000|562238.842426|1494275.02209|356|642|8.7038917|23.13320327|0.000765|-0.000486|7549.85088844|21691.1546797|182|393|0.11685291|0.33572947
2022-01-15 20:59:59|234779835|234780832|2021-11-11 14:20:26|2021-11-11 14:23:29|64624.00000000|64689.28000000|2032493.13465|2007279.33429|404|594|31.42526154|31.03806246|0.000808|-0.000102|8142.76967211|19292.1377605|189|349|0.12591931|0.29833802
2022-01-15 20:59:59|234780833|234781830|2021-11-11 14:23:30|2021-11-11 14:26:39|64689.29000000|64709.98000000|271153.908252|1680272.91951|323|675|4.18847155|25.9607915|0.000445|-0.000207|8776.07460736|22339.4907414|195|429|0.13556844|0.34506679
2022-01-15 20:59:59|234781831|234782828|2021-11-11 14:26:39|2021-11-11 14:29:17|64709.98000000|64692.45000000|460909.509082|1469647.72935|334|664|7.12429032|22.71945299|-0.001199|0.001001|9084.36831016|19816.2624272|192|395|0.14040957|0.30627686
2022-01-15 20:59:59|234782829|234783826|2021-11-11 14:29:17|2021-11-11 14:31:48|64694.37000000|64666.08000000|781949.955564|1128062.73014|404|594|12.10251952|17.45958814|-0.000068|-0.000270|8234.20238353|20299.3168171|191|369|0.12738437|0.31399873
2022-01-15 20:59:59|234783827|234784824|2021-11-11 14:31:48|2021-11-11 14:34:42|64664.66000000|64855.12000000|530797.647323|1283129.45601|312|686|8.1932839|19.80237586|0.000265|0.001422|7975.80822643|22005.7342169|172|427|0.12315181|0.33975941
2022-01-15 20:59:59|234784825|234785822|2021-11-11 14:34:42|2021-11-11 14:36:40|64855.12000000|64996.83000000|1876940.38868|1649778.60728|338|660|28.89470108|25.41700364|0.002173|-0.000369|5560.80530476|20412.7160673|142|351|0.08562555|0.3143116
2022-01-15 21:00:00|234785823|234786820|2021-11-11 14:36:40|2021-11-11 14:39:14|64996.83000000|64994.58000000|1061622.25048|620975.489159|344|654|16.34468986|9.56037612|-0.000669|0.000651|7167.06814127|21380.0854079|158|440|0.11033233|0.32913614
2022-01-15 21:00:00|234786821|234787818|2021-11-11 14:39:14|2021-11-11 14:40:41|64994.58000000|65227.33000000|1625960.42265|1051334.08971|364|634|24.92303233|16.13221441|0.002951|0.000240|6066.11941077|17911.2639032|143|320|0.09306812|0.27496477
2022-01-15 21:00:00|234787819|234788816|2021-11-11 14:40:41|2021-11-11 14:42:29|65221.37000000|65445.00000000|922326.627689|1590109.49579|326|672|14.0950888|24.30904038|0.001927|0.000708|6551.32028854|17025.5266326|168|301|0.10018604|0.26023492
2022-01-15 21:00:00|234788817|234789814|2021-11-11 14:42:29|2021-11-11 14:44:48|65445.01000000|65283.89000000|997525.139992|814281.290984|330|668|15.25973139|12.45744615|-0.001735|-0.000038|6307.70201477|18851.1404994|181|344|0.09647619|0.28838078
2022-01-15 21:00:01|234789815|234790812|2021-11-11 14:44:48|2021-11-11 14:46:48|65283.89000000|65287.77000000|2468163.52348|595742.213809|390|608|37.72733222|9.1129627|0.000979|-0.000948|6281.21836461|15977.6436082|137|308|0.09610269|0.24443386
2022-01-15 21:00:01|234790813|234791810|2021-11-11 14:46:48|2021-11-11 14:48:52|65289.74000000|65358.71000000|1029330.15215|2100363.9801|316|682|15.76571403|32.16849553|-0.000449|0.001285|4488.64191227|15887.1295012|129|318|0.06877703|0.2434168
2022-01-15 21:00:01|234791811|234792808|2021-11-11 14:48:52|2021-11-11 14:51:28|65358.71000000|65462.89000000|436628.363989|1336604.01585|288|710|6.6751504|20.43268951|-0.000825|0.001917|5819.69645827|19658.130443|142|360|0.08896444|0.30051626
2022-01-15 21:00:01|234792809|234793806|2021-11-11 14:51:28|2021-11-11 14:53:35|65462.90000000|65365.71000000|3761362.66946|636168.223057|495|503|57.53190288|9.72808459|-0.001291|0.000217|7546.28361999|15370.7564456|171|286|0.11537154|0.23500457
2022-01-15 21:00:01|234793807|234794804|2021-11-11 14:53:35|2021-11-11 14:56:14|65362.85000000|65295.65000000|964302.665538|1190871.68526|349|649|14.74866192|18.21736913|-0.001487|0.000714|7374.29787638|21476.1681688|206|394|0.11283746|0.32860788
2022-01-15 21:00:01|234794805|234795802|2021-11-11 14:56:14|2021-11-11 14:58:57|65293.38000000|65240.16000000|937389.777083|881242.585117|395|603|14.36221187|13.49696163|0.000029|-0.000595|9479.26504463|15203.0445191|213|318|0.14520654|0.23288545
2022-01-15 21:00:01|234795803|234796800|2021-11-11 14:58:58|2021-11-11 15:01:31|65240.15000000|65132.81000000|1056388.00464|506490.534652|413|585|16.2051715|7.7703307|-0.000267|-0.001095|9470.73630083|17586.7164282|218|350|0.14528003|0.26976758
2022-01-15 21:00:02|234796801|234797798|2021-11-11 15:01:31|2021-11-11 15:04:30|65132.82000000|65089.48000000|439862.796085|580904.875276|390|608|6.75568843|8.92105049|-0.003346|0.002956|11756.2122318|19033.2671748|222|378|0.18054974|0.29229408
2022-01-15 21:00:02|234797799|234798796|2021-11-11 15:04:30|2021-11-11 15:06:18|65088.98000000|65183.63000000|1789764.10368|1765488.92287|466|532|27.51096701|27.13609315|0.001080|0.000102|11124.8584154|14387.1817197|194|271|0.17087598|0.22099241
2022-01-15 21:00:02|234798797|234799794|2021-11-11 15:06:18|2021-11-11 15:09:04|65179.56000000|65202.73000000|1043172.45614|966182.659764|389|609|15.99384639|14.81606547|-0.000197|0.000428|8002.89768686|18025.3298039|192|322|0.12276375|0.27644203
2022-01-15 21:00:03|234799795|234800792|2021-11-11 15:09:04|2021-11-11 15:12:10|65202.73000000|65211.11000000|485872.696645|448412.361852|373|625|7.44864534|6.87425864|-0.001846|0.001913|8992.44907516|20183.5270598|214|407|0.13786301|0.30942289
2022-01-15 21:00:03|234800793|234801790|2021-11-11 15:12:10|2021-11-11 15:14:32|65211.11000000|65324.96000000|551337.18504|1434591.75941|404|594|8.44366377|21.95844965|-0.000055|0.001329|10777.7940367|16000.7906671|188|306|0.1650526|0.24501838
2022-01-15 21:00:03|234801791|234802788|2021-11-11 15:14:32|2021-11-11 15:16:26|65324.96000000|65270.26000000|1958770.66357|1054088.27126|545|453|29.97823288|16.13533997|-0.000634|-0.000025|12066.6884447|9848.61818642|193|252|0.1847564|0.15080645
2022-01-15 21:00:03|234802789|234803786|2021-11-11 15:16:26|2021-11-11 15:18:33|65270.26000000|65224.56000000|892106.27323|512597.524456|473|525|13.67321771|7.85732593|-0.000569|0.000066|13493.8796879|15029.4106595|197|304|0.20679466|0.2303715
2022-01-15 21:00:03|234803787|234804784|2021-11-11 15:18:33|2021-11-11 15:20:37|65224.10000000|65087.18000000|924389.369211|2052073.51034|457|541|14.18811607|31.5080437|-0.000060|-0.001531|11625.9723918|15634.0578663|202|272|0.17837633|0.23980815
2022-01-15 21:00:03|234804785|234805782|2021-11-11 15:20:37|2021-11-11 15:22:56|65087.18000000|65030.45000000|3174686.11842|602467.545881|478|520|48.81313987|9.26021089|-0.000640|-0.000039|8652.09494381|15940.536737|167|284|0.13299923|0.24500553
2022-01-15 21:00:03|234805783|234806780|2021-11-11 15:22:56|2021-11-11 15:25:27|65030.44000000|64975.92000000|550337.874264|586592.8827|369|629|8.46326563|9.01933603|-0.000522|-0.000124|10674.0291204|20299.6680674|195|359|0.16416984|0.31214584
2022-01-15 21:00:03|234806781|234807778|2021-11-11 15:25:27|2021-11-11 15:28:14|64975.92000000|64900.00000000|1204218.83203|601868.398898|405|593|18.53951769|9.2620987|-0.002235|0.001401|8260.77776278|21131.3301594|175|397|0.12716332|0.3251449
2022-01-15 21:00:04|234807779|234808776|2021-11-11 15:28:14|2021-11-11 15:30:47|64900.00000000|64828.96000000|738206.914092|493618.770792|467|531|11.37624382|7.60575587|-0.000670|-0.000121|12432.8901219|18122.222996|232|352|0.19160822|0.27922334
2022-01-15 21:00:04|234808777|234809774|2021-11-11 15:30:47|2021-11-11 15:33:30|64829.14000000|64784.82000000|664751.523405|810700.391027|451|547|10.25672853|12.51140518|-0.000474|0.000039|10730.2944842|18474.9665294|206|334|0.16556706|0.2850726
2022-01-15 21:00:04|234809775|234810772|2021-11-11 15:33:30|2021-11-11 15:35:51|64793.17000000|64776.61000000|884363.924757|453996.382703|497|501|13.65582743|7.00956337|0.000979|-0.001163|11227.7419872|16402.8886493|194|306|0.17337543|0.25327916
2022-01-15 21:00:04|234810773|234811770|2021-11-11 15:35:51|2021-11-11 15:38:32|64777.25000000|64884.50000000|499254.453316|916555.360395|318|680|7.70603542|14.14731916|0.001630|-0.000446|6630.94174792|20806.92434|154|414|0.10233998|0.32112622
2022-01-15 21:00:04|234811771|234812768|2021-11-11 15:38:32|2021-11-11 15:41:24|64884.98000000|64811.90000000|471281.542292|320592.417165|449|549|7.26652|4.94251442|-0.000594|-0.000105|11813.333834|18385.6862705|247|353|0.1821315|0.2834322
2022-01-15 21:00:04|234812769|234813766|2021-11-11 15:41:24|2021-11-11 15:43:50|64811.90000000|64854.06000000|715782.04646|1079354.60158|403|595|11.04488404|16.65834224|0.000932|-0.000467|7963.23270328|15710.8444689|184|333|0.12290022|0.24241352
2022-01-15 21:00:04|234813767|234814764|2021-11-11 15:43:50|2021-11-11 15:47:02|64854.05000000|64869.38000000|726361.534919|525164.62795|336|662|11.19284063|8.09458799|-0.000143|0.000292|8217.81167311|23326.2655088|179|444|0.1266501|0.35949679
2022-01-15 21:00:04|234814765|234815762|2021-11-11 15:47:02|2021-11-11 15:49:59|64869.38000000|64843.49000000|487845.351668|583700.975414|371|627|7.52207855|9.00140047|-0.000986|0.000637|11065.185261|22134.6883204|205|407|0.17063635|0.34132094
2022-01-15 21:00:04|234815763|234816760|2021-11-11 15:49:59|2021-11-11 15:52:56|64843.72000000|64820.47000000|616298.267257|739095.454455|408|590|9.50428846|11.39776447|0.000134|-0.000398|12714.6762776|21836.8452606|220|376|0.19610853|0.33676387
2022-01-15 21:00:04|234816761|234817758|2021-11-11 15:52:57|2021-11-11 15:56:08|64822.50000000|64803.55000000|767580.030322|923616.536221|364|634|11.8435075|14.25043717|-0.000239|0.000064|8427.3995699|24615.9696361|171|407|0.13003171|0.37981748
2022-01-15 21:00:05|234817759|234818756|2021-11-11 15:56:08|2021-11-11 15:59:03|64803.55000000|64848.58000000|825184.924934|1072177.28318|368|630|12.73492394|16.54525674|-0.000634|0.001055|10841.2704093|20519.5662331|201|366|0.16731011|0.31665862
2022-01-15 21:00:05|234818757|234819754|2021-11-11 15:59:03|2021-11-11 16:01:23|64848.97000000|64842.11000000|548188.137077|537795.765448|340|658|8.45238352|8.29242906|-0.000809|0.000741|11045.6153632|27446.7547608|156|412|0.17033797|0.42327552
2022-01-15 21:00:05|234819755|234820752|2021-11-11 16:01:23|2021-11-11 16:03:54|64842.11000000|64846.77000000|995181.243058|755411.829746|428|570|15.35093108|11.65060309|0.000198|-0.000155|8289.92596461|17241.1155178|191|363|0.12786441|0.26593204
2022-01-15 21:00:05|234820753|234821750|2021-11-11 16:03:54|2021-11-11 16:06:55|64846.77000000|64863.19000000|1028115.92597|1264459.64165|361|637|15.86665346|19.50386752|-0.000771|0.000923|10161.844566|20769.2867365|184|392|0.15681301|0.32041176
2022-01-15 21:00:05|234821751|234822748|2021-11-11 16:06:56|2021-11-11 16:09:49|64865.05000000|64871.54000000|572137.184921|651124.145571|384|614|8.82024557|10.03727761|-0.000989|0.001052|10325.3249254|19517.0572181|204|420|0.1591792|0.30087256
2022-01-15 21:00:05|234822749|234823746|2021-11-11 16:09:49|2021-11-11 16:12:22|64871.54000000|64929.40000000|435509.72193|782541.792312|357|641|6.70966846|12.05715778|0.000146|0.000388|8758.23708046|19231.2294928|172|416|0.1349439|0.29628892
2022-01-15 21:00:05|234823747|234824744|2021-11-11 16:12:22|2021-11-11 16:15:19|64929.39000000|64900.06000000|1006551.49802|643978.00743|419|579|15.50415007|9.9196735|-0.000521|0.000246|7981.32812412|16407.5134484|176|354|0.12294068|0.2527468
2022-01-15 21:00:05|234824745|234825742|2021-11-11 16:15:19|2021-11-11 16:18:13|64900.06000000|64836.95000000|824991.166825|559882.381579|433|565|12.71517294|8.62884148|-0.000027|-0.000517|13052.5612776|20410.4277328|202|375|0.20118518|0.31458023
2022-01-15 21:00:05|234825743|234826740|2021-11-11 16:18:13|2021-11-11 16:20:51|64836.30000000|64799.24000000|891119.090708|1375828.72105|415|583|13.75054313|21.23184538|-0.000082|-0.000376|6143.19625555|16801.331769|192|330|0.09480374|0.25927579
2022-01-15 21:00:06|234826741|234827738|2021-11-11 16:20:51|2021-11-11 16:24:14|64799.23000000|64886.95000000|802941.956894|1052098.33826|359|639|12.38455593|16.22545257|0.000172|0.000680|7336.21827116|19713.3352732|176|382|0.11314973|0.30402873
2022-01-15 21:00:06|234827739|234828736|2021-11-11 16:24:14|2021-11-11 16:27:11|64886.95000000|64947.10000000|430430.527802|1362798.09937|294|704|6.62839603|20.98769233|0.000597|0.000085|6533.38392521|23519.8286899|172|453|0.10060329|0.36218345
2022-01-15 21:00:06|234828737|234829734|2021-11-11 16:27:11|2021-11-11 16:30:23|64947.09000000|64921.40000000|302610.639389|774576.498734|318|680|4.66060079|11.93130182|-0.000281|0.000010|8772.02443321|25256.3236785|179|458|0.1351373|0.38907702
2022-01-15 21:00:06|234829735|234830732|2021-11-11 16:30:23|2021-11-11 16:33:23|64921.40000000|65000.00000000|462639.903712|684044.00283|292|706|7.12037644|10.52850275|0.000496|0.000274|8084.83939293|26641.7843506|158|477|0.12444099|0.41007992
2022-01-15 21:00:06|234830733|234831730|2021-11-11 16:33:23|2021-11-11 16:35:30|65000.00000000|65201.50000000|593725.310189|1261631.75164|298|700|9.11738447|19.37444512|0.001391|0.000971|6937.88956366|21183.7037756|127|406|0.10656734|0.32533707
2022-01-15 21:00:06|234831731|234832728|2021-11-11 16:35:30|2021-11-11 16:37:38|65201.70000000|65253.29000000|883907.06314|955676.307754|428|570|13.55299569|14.6559562|0.000119|0.000430|8436.67378112|16624.869753|148|376|0.12937112|0.25493867
2022-01-15 21:00:06|234832729|234833726|2021-11-11 16:37:38|2021-11-11 16:39:40|65253.29000000|65083.96000000|678547.915798|690419.603843|490|508|10.41147518|10.5915119|-0.000952|-0.001109|19448.5652013|13206.6579564|230|333|0.29845387|0.20263943
2022-01-15 21:00:06|234833727|234834724|2021-11-11 16:39:40|2021-11-11 16:42:11|65077.92000000|65093.15000000|532610.521503|1729265.79584|270|728|8.18167591|26.56172445|-0.000497|0.000695|6451.70929886|17548.6176142|142|393|0.09911342|0.26956124
2022-01-15 21:00:06|234834725|234835722|2021-11-11 16:42:11|2021-11-11 16:44:07|65089.95000000|65051.34000000|1618225.2754|1606179.60186|471|527|24.88836064|24.69882463|0.000344|-0.000853|12405.477429|14023.6126065|164|287|0.1907586|0.21558386
2022-01-15 21:00:07|234835723|234836720|2021-11-11 16:44:07|2021-11-11 16:47:00|65045.44000000|65072.11000000|712530.353599|759082.763133|400|598|10.95427692|11.67050129|0.000505|-0.000235|10625.4532287|20301.1240053|220|394|0.16335407|0.31207904
2022-01-15 21:00:07|234836721|234837718|2021-11-11 16:47:00|2021-11-11 16:49:29|65073.00000000|65091.35000000|1321960.75881|520136.628123|436|562|20.31359314|7.99266244|-0.000555|0.000782|9696.47552463|19629.2604566|191|406|0.14900732|0.30162284
2022-01-15 21:00:08|234837719|234838716|2021-11-11 16:49:29|2021-11-11 16:52:00|65091.00000000|65055.35000000|392342.512197|329355.051843|473|525|6.02879791|5.06114069|0.000047|-0.000478|14806.2981843|17880.3375145|237|389|0.22752844|0.27477435
2022-01-15 21:00:08|234838717|234839714|2021-11-11 16:52:00|2021-11-11 16:55:07|65055.35000000|65171.60000000|558121.362057|605176.889971|327|671|8.5707905|9.29505695|0.001022|0.000227|9135.76251035|23021.4446591|172|444|0.14035777|0.3536239
2022-01-15 21:00:08|234839715|234840712|2021-11-11 16:55:08|2021-11-11 16:57:37|65175.95000000|65109.00000000|1996770.45593|798039.717405|423|575|30.65633214|12.24949646|0.000202|-0.000975|10847.1097018|18454.6786749|180|368|0.16650026|0.28327506
2022-01-15 21:00:08|234840713|234841710|2021-11-11 16:57:37|2021-11-11 17:00:14|65109.00000000|65129.04000000|525699.427427|604109.778242|413|585|8.0759483|9.28095878|-0.000481|0.000667|14883.9916457|19632.6082656|218|394|0.22864313|0.30160548
2022-01-15 21:00:08|234841711|234842708|2021-11-11 17:00:14|2021-11-11 17:03:22|65129.04000000|65085.15000000|326141.339845|544219.2359|360|638|5.00792739|8.35678216|-0.001110|0.000691|10346.1038743|22162.4752564|204|428|0.15887086|0.34027977
2022-01-15 21:00:08|234842709|234843706|2021-11-11 17:03:22|2021-11-11 17:06:14|65085.16000000|65177.55000000|437606.46093|759536.644299|342|656|6.71748353|11.65767882|0.000085|0.000770|10693.4151948|21292.6642124|193|400|0.16412426|0.32677951
2022-01-15 21:00:08|234843707|234844704|2021-11-11 17:06:14|2021-11-11 17:09:05|65177.55000000|65280.63000000|401716.054231|488287.023572|391|607|6.16272932|7.49070066|0.000085|0.000797|9187.722113|21701.3135506|169|406|0.14096021|0.33287449
2022-01-15 21:00:08|234844705|234845702|2021-11-11 17:09:05|2021-11-11 17:12:09|65280.63000000|65124.81000000|938015.515366|734866.837678|404|594|14.3909828|11.27469073|-0.002494|0.001019|9755.85150823|18158.8909075|210|402|0.14969797|0.27864523
2022-01-15 21:00:08|234845703|234846700|2021-11-11 17:12:09|2021-11-11 17:15:51|65124.81000000|65210.88000000|241941.844703|846649.816603|285|713|3.71317351|12.99339911|-0.000942|0.001706|7500.03600846|25141.970825|174|504|0.11510654|0.38582117
2022-01-15 21:00:08|234846701|234847698|2021-11-11 17:15:51|2021-11-11 17:18:51|65210.89000000|65078.96000000|1070220.77826|497553.361934|439|559|16.42732681|7.63607589|-0.001222|-0.000451|10606.9814545|18800.6831901|224|398|0.16280075|0.28848532
2022-01-15 21:00:09|234847699|234848696|2021-11-11 17:18:52|2021-11-11 17:22:12|65078.96000000|65098.50000000|785028.082372|648770.076333|390|608|12.06634325|9.97108155|-0.000850|0.001043|9834.12823644|21400.8944785|219|428|0.15113384|0.3288585
2022-01-15 21:00:09|234848697|234849694|2021-11-11 17:22:12|2021-11-11 17:25:34|65098.49000000|65110.70000000|617454.673137|507932.559742|371|627|9.47725008|7.79766338|-0.000053|0.000055|10339.2549591|20718.5076502|204|422|0.15871742|0.31805406
2022-01-15 21:00:09|234849695|234850692|2021-11-11 17:25:34|2021-11-11 17:29:07|65110.69000000|65124.99000000|357069.601966|778219.078873|318|680|5.48383533|11.95358322|0.000150|-0.000019|8819.13652574|21641.7056043|192|467|0.13544967|0.33237814
2022-01-15 21:00:09|234850693|234851690|2021-11-11 17:29:07|2021-11-11 17:32:17|65124.99000000|65031.12000000|761678.160427|409761.785047|389|609|11.70070991|6.29604317|-0.000723|-0.000230|11692.1274235|22342.4057194|198|443|0.17964781|0.34331156
2022-01-15 21:00:09|234851691|234852688|2021-11-11 17:32:18|2021-11-11 17:35:25|65034.05000000|65085.97000000|415209.976728|997911.799354|301|697|6.38244022|15.3381206|0.000337|0.000147|7315.72677908|23926.4110788|181|454|0.11244761|0.367752
2022-01-15 21:00:09|234852689|234853686|2021-11-11 17:35:25|2021-11-11 17:38:17|65085.97000000|65149.97000000|479081.53334|795754.352903|334|664|7.35408994|12.21834043|-0.000156|0.000811|9211.38492787|24641.6144287|162|450|0.14139996|0.37825157
2022-01-15 21:00:09|234853687|234854684|2021-11-11 17:38:17|2021-11-11 17:41:31|65150.02000000|65099.99000000|319086.922919|722355.220581|301|697|4.90054659|11.09316765|-0.000667|0.000198|8843.38926937|27021.2475268|187|475|0.13581041|0.41497367
2022-01-15 21:00:09|234854685|234855682|2021-11-11 17:41:31|2021-11-11 17:44:53|65099.98000000|65121.53000000|204970.732662|743522.909338|273|725|3.14766515|11.417358|0.000197|0.000009|7378.62359651|25685.5634835|168|478|0.11330958|0.39443244
2022-01-15 21:00:09|234855683|234856680|2021-11-11 17:44:53|2021-11-11 17:47:50|65118.43000000|65175.32000000|259938.754382|859273.6665|300|698|3.98844198|13.18756008|0.000620|-0.000060|8968.65368519|23797.427206|186|446|0.13763172|0.36521181
2022-01-15 21:00:10|234856681|234857678|2021-11-11 17:47:50|2021-11-11 17:50:33|65172.79000000|65030.69000000|708859.595841|792461.9564|415|583|10.8822456|12.17725874|-0.000811|-0.000640|10589.1580487|23478.9796865|234|401|0.16266844|0.36054686
2022-01-15 21:00:10|234857679|234858676|2021-11-11 17:50:33|2021-11-11 17:52:58|65030.69000000|64985.03000000|717270.107199|647893.22459|434|564|11.03201535|9.96215793|-0.000261|-0.000177|12077.8176979|19932.8450014|236|371|0.18573814|0.3064746
2022-01-15 21:00:10|234858677|234859674|2021-11-11 17:52:58|2021-11-11 17:54:47|64984.87000000|64891.57000000|1456628.43785|1008923.66926|595|403|22.42870996|15.53086024|0.000072|-0.001112|15443.2340184|12583.8147638|254|242|0.2377784|0.19370571
2022-01-15 21:00:10|234859675|234860672|2021-11-11 17:54:48|2021-11-11 17:57:43|64890.90000000|64944.03000000|318651.910644|1956385.00679|301|697|4.9069539|30.13001312|0.000687|-0.000127|8517.27218409|22334.3343646|174|428|0.13114513|0.34389712
2022-01-15 21:00:10|234860673|234861670|2021-11-11 17:57:43|2021-11-11 18:00:38|64944.03000000|64997.04000000|479515.492601|1400316.3017|287|711|7.38181917|21.55655115|0.000979|-0.000364|7620.81260095|20432.3028638|148|409|0.11731653|0.31455213
2022-01-15 21:00:10|234861671|234862668|2021-11-11 18:00:38|2021-11-11 18:03:57|64996.99000000|65014.50000000|373112.240582|593781.238982|320|678|5.74048761|9.13532597|-0.000267|0.000428|7800.64700322|22789.397281|187|473|0.12001551|0.35060996
2022-01-15 21:00:10|234862669|234863666|2021-11-11 18:03:57|2021-11-11 18:07:02|65014.50000000|64926.26000000|348311.326171|683061.867057|354|644|5.35982349|10.5070834|-0.000884|-0.000018|13078.8128589|21338.2581507|218|424|0.20123361|0.3282659
2022-01-15 21:00:10|234863667|234864664|2021-11-11 18:07:02|2021-11-11 18:09:38|64927.41000000|64867.05000000|472582.557024|884492.198112|453|545|7.28361279|13.63460465|0.000073|-0.000723|18625.9442772|19599.9142479|291|356|0.28710013|0.30211827
2022-01-15 21:00:11|234864665|234865662|2021-11-11 18:09:38|2021-11-11 18:12:03|64867.05000000|64842.97000000|632767.510204|1158388.47301|419|579|9.76077667|17.86532603|-0.000172|-0.000299|11020.0850385|17785.7453351|208|332|0.16999537|0.274357
2022-01-15 21:00:11|234865663|234866660|2021-11-11 18:12:03|2021-11-11 18:15:10|64842.99000000|64874.11000000|379924.700205|988359.926384|343|655|5.85739827|15.23909659|-0.000745|0.001069|8757.74762014|22852.0301379|175|429|0.13502133|0.35232524
2022-01-15 21:00:11|234866661|234867658|2021-11-11 18:15:11|2021-11-11 18:18:45|64874.11000000|64884.82000000|387683.895937|933577.508234|336|662|5.97477874|14.38921911|0.000335|-0.000230|8792.76663929|24600.3286257|196|434|0.13551989|0.37916483
2022-01-15 21:00:11|234867659|234868656|2021-11-11 18:18:45|2021-11-11 18:22:02|64884.82000000|64901.99000000|193869.58512|866763.252126|347|651|2.98786587|13.3583402|0.000157|-0.000014|10702.2324995|23816.0246033|205|426|0.16494018|0.36704089
2022-01-15 21:00:11|234868657|234869654|2021-11-11 18:22:02|2021-11-11 18:24:40|64901.99000000|64794.86000000|515163.37091|514828.645899|445|553|7.94381146|7.93612806|-0.000523|-0.000585|11023.6542216|20855.7912211|228|368|0.16995998|0.32150942
2022-01-15 21:00:11|234869655|234870652|2021-11-11 18:24:40|2021-11-11 18:26:18|64794.86000000|64702.61000000|1035521.08422|2052080.01243|545|453|15.99102378|31.67514605|0.000440|-0.001855|17790.3378907|11265.8407195|264|225|0.27470328|0.17392655
2022-01-15 21:00:11|234870653|234871650|2021-11-11 18:26:18|2021-11-11 18:29:00|64702.61000000|64694.76000000|608169.988355|1049860.65822|415|583|9.39854306|16.22563637|0.000626|-0.000709|10491.8069433|17884.906274|217|378|0.16214986|0.27641253
2022-01-15 21:00:11|234871651|234872648|2021-11-11 18:29:00|2021-11-11 18:32:04|64694.76000000|64729.66000000|491926.849019|1588198.35087|295|703|7.60128645|24.54303545|0.000415|-0.000147|7676.88980073|23295.6826268|172|407|0.11863115|0.35999484
2022-01-15 21:00:11|234872649|234873646|2021-11-11 18:32:05|2021-11-11 18:34:27|64729.66000000|64624.88000000|1072881.64994|324288.4405|524|474|16.58655446|5.01205443|-0.000738|-0.000586|19216.9548108|17875.5119531|235|338|0.29713152|0.27630986
2022-01-15 21:00:11|234873647|234874644|2021-11-11 18:34:27|2021-11-11 18:36:40|64624.67000000|64670.25000000|545548.254312|1534423.22355|325|673|8.43996082|23.72944571|0.000360|0.000151|9410.18768029|20744.6052835|185|415|0.14552752|0.32076892
2022-01-15 21:00:12|234874645|234875642|2021-11-11 18:36:40|2021-11-11 18:39:47|64670.26000000|64746.49000000|459196.482356|1264016.86512|283|715|7.09371409|19.53028601|0.000949|-0.000147|6420.17809443|25204.0492563|163|445|0.09918648|0.38940061
2022-01-15 21:00:12|234875643|234876640|2021-11-11 18:39:47|2021-11-11 18:42:47|64746.37000000|64763.90000000|607173.40804|873572.277901|315|683|9.37719257|13.49211587|0.000033|0.000154|7460.10822198|26439.9049648|161|454|0.11521704|0.4083415
2022-01-15 21:00:12|234876641|234877638|2021-11-11 18:42:47|2021-11-11 18:46:06|64763.89000000|64747.90000000|437193.237029|837057.444416|313|685|6.75227868|12.92989431|0.000119|-0.000277|12002.5016163|25175.0095053|215|491|0.18540101|0.38886218
2022-01-15 21:00:12|234877639|234878636|2021-11-11 18:46:06|2021-11-11 18:48:58|64758.04000000|64831.52000000|350876.579639|1456862.06793|261|737|5.41322469|22.47938217|0.000201|0.000577|8403.183268|25343.9289488|177|484|0.12965382|0.39102743
2022-01-15 21:00:12|234878637|234879634|2021-11-11 18:48:59|2021-11-11 18:51:11|64831.51000000|64929.99000000|616760.875306|2018493.96724|268|730|9.49856491|31.10006385|0.002078|-0.000798|5892.05393677|21864.4211758|137|379|0.0907614|0.33684439
2022-01-15 21:00:12|234879635|234880632|2021-11-11 18:51:11|2021-11-11 18:54:05|64930.00000000|64786.63000000|509853.544812|519605.858052|369|629|7.86105678|8.01213846|-0.000697|-0.000748|10968.6690833|22775.5863516|203|419|0.1691165|0.35120411
2022-01-15 21:00:12|234880633|234881630|2021-11-11 18:54:05|2021-11-11 18:57:25|64786.62000000|64792.00000000|176504.743679|691103.205987|295|703|2.72437376|10.66775957|-0.000174|0.000224|7722.13605311|25463.6444087|200|487|0.11919195|0.39302793
2022-01-15 21:00:12|234881631|234882628|2021-11-11 18:57:25|2021-11-11 19:00:30|64792.00000000|64765.36000000|466107.418733|809058.093222|325|673|7.19509644|12.48969407|0.000334|-0.000651|7869.68065125|24748.8603349|189|425|0.12146917|0.38199877
2022-01-15 21:00:12|234882629|234883626|2021-11-11 19:00:30|2021-11-11 19:03:53|64771.77000000|64860.48000000|294229.245659|948496.537385|265|733|4.5368632|14.63155284|0.000169|0.000809|6798.68986302|25015.494556|161|484|0.10484215|0.38574164
2022-01-15 21:00:12|234883627|234884624|2021-11-11 19:03:53|2021-11-11 19:06:39|64860.48000000|64905.23000000|513164.86287|922043.835807|263|735|7.91079037|14.21204897|-0.000126|0.000678|9493.39072078|26204.6121947|154|506|0.14631607|0.40386721
2022-01-15 21:00:12|234884625|234885622|2021-11-11 19:06:39|2021-11-11 19:09:26|64905.23000000|65045.66000000|310624.724187|545858.444763|276|722|4.78272208|8.40725593|0.000913|0.000820|8221.3267082|24631.8649658|155|464|0.1266164|0.37923507
2022-01-15 21:00:14|234885623|234886620|2021-11-11 19:09:26|2021-11-11 19:12:13|65047.15000000|65005.14000000|527824.194152|661930.21565|322|676|8.11915451|10.18282867|-0.000482|0.000028|7628.89268951|20690.1318122|169|386|0.11734482|0.31825881
2022-01-15 21:00:14|234886621|234887618|2021-11-11 19:12:13|2021-11-11 19:15:23|65005.26000000|65056.86000000|284453.226912|515711.478912|310|688|4.373862|7.93003694|0.000233|0.000260|9510.30773882|21420.5126471|202|423|0.14624778|0.32939791
2022-01-15 21:00:14|234887619|234888616|2021-11-11 19:15:23|2021-11-11 19:18:03|65056.86000000|64995.09000000|287407.456253|1102680.05611|357|641|4.41918593|16.94804757|-0.000732|0.000087|10005.291324|20964.9520323|183|366|0.15385207|0.32237801
2022-01-15 21:00:14|234888617|234889614|2021-11-11 19:18:03|2021-11-11 19:21:24|64995.04000000|65026.53000000|428013.920753|555642.673378|326|672|6.58664659|8.54994503|-0.000534|0.000807|7926.48509742|23520.8939383|182|443|0.1219739|0.36191123
2022-01-15 21:00:14|234889615|234890612|2021-11-11 19:21:24|2021-11-11 19:24:43|65027.73000000|65005.77000000|272360.998866|330371.944233|340|658|4.18933169|5.08156896|-0.001376|0.001203|7282.93574153|23673.9446926|168|464|0.11202493|0.36414129
2022-01-15 21:00:14|234890613|234891610|2021-11-11 19:24:43|2021-11-11 19:27:47|65005.77000000|65039.01000000|421566.778305|1018216.29702|332|666|6.48165769|15.65597635|-0.000666|0.000958|6087.23048415|20200.5999575|145|406|0.09360105|0.31060305
2022-01-15 21:00:14|234891611|234892608|2021-11-11 19:27:47|2021-11-11 19:31:15|65034.99000000|65060.90000000|601861.562575|475407.911889|322|676|9.25563525|7.31108793|-0.000138|0.000390|8535.21692739|24137.1470582|169|457|0.13125235|0.37115656
2022-01-15 21:00:14|234892609|234893606|2021-11-11 19:31:15|2021-11-11 19:34:24|65060.90000000|65065.05000000|206734.558974|619929.386359|267|731|3.17854379|9.53240639|0.000154|-0.000112|7091.53910315|28043.4962386|163|536|0.1090375|0.43120493
2022-01-15 21:00:15|234893607|234894604|2021-11-11 19:34:24|2021-11-11 19:37:44|65065.04000000|65130.30000000|705204.821556|590607.355674|317|681|10.83220934|9.07285864|0.000194|0.000449|8130.96568128|25006.8863089|176|452|0.1249058|0.38416613
2022-01-15 21:00:15|234894605|234895602|2021-11-11 19:37:45|2021-11-11 19:40:50|65130.31000000|65028.54000000|1268793.2994|389412.405163|382|616|19.48472215|5.98394627|0.000022|-0.001037|9666.6760937|21842.7431052|191|439|0.14856192|0.33568862
2022-01-15 21:00:15|234895603|234896600|2021-11-11 19:40:50|2021-11-11 19:43:55|65028.55000000|65044.51000000|275315.584662|674035.477894|315|683|4.23252555|10.36280052|-0.000026|0.000161|8375.46429754|24879.9643579|178|495|0.12876463|0.3825233
2022-01-15 21:00:15|234896601|234897598|2021-11-11 19:43:55|2021-11-11 19:47:12|65044.51000000|65068.30000000|424713.516559|522435.030444|337|661|6.52626327|8.02802342|-0.000332|0.000525|8187.58706908|22393.14285|161|470|0.12581219|0.34409883
2022-01-15 21:00:15|234897599|234898596|2021-11-11 19:47:12|2021-11-11 19:50:00|65068.30000000|65083.68000000|345237.50444|456638.855487|409|589|5.30357665|7.01553189|-0.001821|0.001949|12003.7566645|21604.1580966|173|406|0.18442375|0.33191701
2022-01-15 21:00:15|234898597|234899594|2021-11-11 19:50:00|2021-11-11 19:51:45|65083.68000000|65205.23000000|353243.032005|1290574.02943|254|744|5.42388339|19.80953138|0.000176|0.001307|6099.77512114|20111.4191525|108|413|0.09370798|0.30885418
2022-01-15 21:00:15|234899595|234900592|2021-11-11 19:51:45|2021-11-11 19:54:08|65204.03000000|65236.72000000|467742.653415|1241561.04831|227|771|7.17005106|19.03348738|0.000095|0.000277|5804.07985599|25084.2515882|124|459|0.08896494|0.38449474
2022-01-15 21:00:15|234900593|234901590|2021-11-11 19:54:08|2021-11-11 19:57:26|65236.15000000|65224.26000000|564810.071394|589516.477441|349|649|8.66108814|9.03993547|-0.000456|0.000341|9501.42271539|25156.8635432|160|466|0.14571575|0.38579074
2022-01-15 21:00:15|234901591|234902588|2021-11-11 19:57:27|2021-11-11 20:00:44|65229.17000000|65189.11000000|215180.330629|747728.633503|312|686|3.30105569|11.4719092|-0.001585|0.001220|8437.76671957|23570.0471769|172|450|0.12945275|0.36160486
2022-01-15 21:00:15|234902589|234903586|2021-11-11 20:00:44|2021-11-11 20:03:37|65193.71000000|65245.71000000|459066.998874|606818.474318|267|731|7.04063338|9.30634448|-0.000546|0.001100|7452.31913917|21487.9932016|160|413|0.11430442|0.32956956
2022-01-15 21:00:16|234903587|234904584|2021-11-11 20:03:38|2021-11-11 20:06:47|65247.74000000|65247.10000000|762334.686342|624048.763409|356|642|11.69197462|9.5688479|0.000262|-0.000268|10125.8153002|17775.2519551|184|367|0.15527334|0.27257408
2022-01-15 21:00:16|234904585|234905582|2021-11-11 20:06:47|2021-11-11 20:10:03|65247.11000000|65222.64000000|348247.886937|972278.542927|330|668|5.34004367|14.90907381|-0.000900|0.000658|9542.11559035|23337.9074375|180|432|0.14631621|0.35786045
2022-01-15 21:00:16|234905583|234906580|2021-11-11 20:10:03|2021-11-11 20:13:20|65222.64000000|65214.30000000|1027147.56126|561435.440537|375|623|15.75067467|8.61034962|0.000188|-0.000262|10559.3408796|21337.3453929|185|441|0.16193476|0.32721695
2022-01-15 21:00:16|234906581|234907578|2021-11-11 20:13:20|2021-11-11 20:16:34|65214.29000000|65150.50000000|1135777.6496|533128.645526|397|601|17.42832707|8.18178609|-0.000550|-0.000061|10672.1302991|20088.9646483|204|389|0.16376487|0.30829149
2022-01-15 21:00:16|234907579|234908576|2021-11-11 20:16:34|2021-11-11 20:19:45|65150.50000000|65106.16000000|216949.678895|540467.417659|312|686|3.3307796|8.29918603|-0.001266|0.000809|8178.36679368|20000.4560329|221|403|0.12556811|0.30705937
2022-01-15 21:00:16|234908577|234909574|2021-11-11 20:19:45|2021-11-11 20:22:37|65106.16000000|65088.92000000|588020.550808|658291.931313|320|678|9.03440988|10.11445612|-0.000667|0.000529|7467.70224231|22870.6852821|195|423|0.1147476|0.35140984
2022-01-15 21:00:16|234909575|234910572|2021-11-11 20:22:37|2021-11-11 20:25:48|65087.45000000|65108.17000000|443751.691393|713567.012815|284|714|6.81853028|10.9614708|-0.000257|0.000472|6708.52340665|21032.4028582|165|428|0.10305734|0.32310658
2022-01-15 21:00:16|234910573|234911570|2021-11-11 20:25:48|2021-11-11 20:28:52|65112.02000000|65049.70000000|431759.028789|575259.381521|312|686|6.63478101|8.8427444|-0.001050|0.000424|9177.15865976|17658.9856183|189|412|0.14104858|0.27141232
2022-01-15 21:00:16|234911571|234912568|2021-11-11 20:28:52|2021-11-11 20:31:45|65049.70000000|65062.10000000|204956.656047|866462.808545|230|768|3.14893398|13.31399071|-0.001124|0.001319|5449.6357607|22979.5466478|125|409|0.08373763|0.35308282
2022-01-15 21:00:16|234912569|234913566|2021-11-11 20:31:45|2021-11-11 20:34:44|65069.86000000|65079.41000000|343168.15889|386464.066733|372|626|5.27455345|5.93954114|-0.002271|0.002343|7064.06826841|18597.6225208|149|388|0.10857263|0.28583428
2022-01-15 21:00:17|234913567|234914564|2021-11-11 20:34:44|2021-11-11 20:37:20|65079.40000000|65032.89000000|445634.620787|326619.439336|386|612|6.84982859|5.02118003|-0.001000|0.000648|7461.32555177|19006.3939071|142|383|0.11470024|0.29218149
2022-01-15 21:00:17|234914565|234915562|2021-11-11 20:37:20|2021-11-11 20:40:31|65032.90000000|65010.46000000|374963.070555|635446.434984|314|684|5.76649165|9.77188465|-0.000515|0.000290|8781.92508419|20256.08654|187|415|0.13505585|0.31151803
2022-01-15 21:00:17|234915563|234916560|2021-11-11 20:40:31|2021-11-11 20:43:41|65010.47000000|64996.83000000|362636.716085|327931.334024|439|559|5.57920568|5.04445825|-0.000169|0.000040|15036.4049612|20471.7665487|247|422|0.23131076|0.31491924
2022-01-15 21:00:17|234916561|234917558|2021-11-11 20:43:41|2021-11-11 20:47:13|64996.82000000|65075.68000000|176535.974996|767356.193385|334|664|2.71505428|11.79755492|-0.000857|0.001524|12370.7675417|22681.7123243|240|455|0.19026907|0.3488309
2022-01-15 21:00:17|234917559|234918556|2021-11-11 20:47:13|2021-11-11 20:50:38|65075.69000000|65092.49000000|589164.735264|582277.800863|327|671|9.05303892|8.94582722|-0.000573|0.000739|10479.2492764|17991.7035682|217|426|0.1610057|0.27642474
2022-01-15 21:00:17|234918557|234919554|2021-11-11 20:50:38|2021-11-11 20:52:53|65092.10000000|65045.36000000|2704123.8948|257343.208269|542|456|41.53161491|3.9531672|-0.001902|0.001317|9740.03043326|16340.4790866|202|322|0.14967866|0.25107206
2022-01-15 21:00:17|234919555|234920552|2021-11-11 20:52:54|2021-11-11 20:56:10|65045.35000000|64981.28000000|592360.755159|414075.318919|420|578|9.11233487|6.36969055|-0.001133|0.000463|12801.4619987|20762.9462898|242|429|0.19691159|0.3193673
2022-01-15 21:00:17|234920553|234921550|2021-11-11 20:56:10|2021-11-11 20:58:08|64984.40000000|64846.32000000|1026551.13941|580002.061426|582|416|15.81943244|8.93885654|-0.002794|0.001066|13329.1082236|13379.792426|250|273|0.20540192|0.20622773
2022-01-15 21:00:17|234921551|234922548|2021-11-11 20:58:08|2021-11-11 21:00:23|64846.24000000|64847.00000000|1856050.91528|846361.565878|405|593|28.63697674|13.05738135|-0.000640|0.000550|5641.54593384|19026.7797196|155|367|0.08702156|0.29349237
2022-01-15 21:00:17|234922549|234923546|2021-11-11 21:00:24|2021-11-11 21:03:30|64847.00000000|64800.98000000|592971.510253|951871.609172|321|677|9.14800629|14.68819131|-0.000397|-0.000082|6001.2290704|21721.6968668|163|451|0.0925916|0.33513902
2022-01-15 21:00:18|234923547|234924544|2021-11-11 21:03:30|2021-11-11 21:07:22|64800.98000000|64805.67000000|284652.864676|503990.986027|297|701|4.39211596|7.77643795|-0.000748|0.000803|7927.90456231|25802.0582148|182|508|0.12232203|0.39809953
2022-01-15 21:00:18|234924545|234925542|2021-11-11 21:07:23|2021-11-11 21:10:17|64805.68000000|64818.50000000|1134841.80892|2950352.68616|328|670|17.50798204|45.52124994|0.000536|-0.000379|7587.19916519|19194.6836344|151|366|0.11705524|0.29612832
2022-01-15 21:00:18|234925543|234926540|2021-11-11 21:10:18|2021-11-11 21:14:09|64818.50000000|64815.06000000|764328.834995|471865.04552|322|676|11.78923397|7.2786701|-0.000084|0.000050|9260.66338895|24053.6275023|200|490|0.14285367|0.3710618
2022-01-15 21:00:18|234926541|234927538|2021-11-11 21:14:10|2021-11-11 21:18:03|64815.06000000|64907.90000000|165754.108944|662459.497806|317|681|2.55551495|10.21659771|-0.000017|0.000860|12817.9934385|25927.8852749|228|491|0.19766157|0.39981032
2022-01-15 21:00:18|234927539|234928536|2021-11-11 21:18:03|2021-11-11 21:21:45|64907.31000000|65031.66000000|461889.561592|891750.995486|296|702|7.11258368|13.72841199|-0.000347|0.001478|7489.89788355|24988.8863437|200|481|0.11532243|0.38474549
2022-01-15 21:00:18|234928537|234929534|2021-11-11 21:21:46|2021-11-11 21:25:56|65028.41000000|65099.56000000|157459.245788|454680.209085|303|695|2.41920149|6.98604883|-0.000093|0.000772|9291.21666332|25703.544174|188|539|0.1427562|0.39494074
2022-01-15 21:00:18|234929535|234930532|2021-11-11 21:25:56|2021-11-11 21:29:23|65099.56000000|65000.76000000|230108.277448|507974.915157|322|676|3.53759372|7.80716626|-0.003541|0.002561|9761.65561445|22349.1906048|221|501|0.15004727|0.34354103
2022-01-15 21:00:18|234930533|234931530|2021-11-11 21:29:24|2021-11-11 21:32:44|64995.22000000|64991.52000000|319477.736549|388578.86623|368|630|4.9168457|5.98130574|-0.003277|0.003193|10243.9034459|20878.753144|249|461|0.15769536|0.32138693
2022-01-15 21:00:18|234931531|234932528|2021-11-11 21:32:45|2021-11-11 21:36:12|64991.52000000|64907.01000000|427178.892355|396860.930474|411|587|6.5729756|6.10525767|-0.001007|0.000265|15814.9802974|22800.7055382|274|427|0.24338007|0.35077728
2022-01-15 21:00:18|234932529|234933526|2021-11-11 21:36:12|2021-11-11 21:39:47|64907.03000000|64910.63000000|458800.686391|342186.545692|389|609|7.06904631|5.27206291|-0.002427|0.002459|12875.1457225|23362.9035675|250|459|0.19837793|0.35995501
2022-01-15 21:00:19|234933527|234934524|2021-11-11 21:39:48|2021-11-11 21:43:13|64910.64000000|64924.84000000|395147.663208|445173.041572|314|684|6.08794772|6.8583063|-0.002153|0.002253|9864.89360618|22802.7125388|195|490|0.15199833|0.35130593
2022-01-15 21:00:19|234934525|234935522|2021-11-11 21:43:13|2021-11-11 21:46:59|64920.64000000|64977.56000000|440725.737102|634754.362724|299|699|6.78613386|9.77358485|-0.002695|0.003288|8047.45612004|24606.5191485|195|498|0.12389973|0.37882454
2022-01-15 21:00:20|234935523|234936520|2021-11-11 21:46:59|2021-11-11 21:50:57|64984.75000000|65015.16000000|378847.952958|755852.731621|310|688|5.82746536|11.62747935|-0.001556|0.001816|7522.27115587|25123.0863587|191|508|0.11571088|0.38644806
2022-01-15 21:00:20|234936521|234937518|2021-11-11 21:50:57|2021-11-11 21:55:22|65015.05000000|65034.41000000|179561.888365|514763.916655|281|717|2.76122836|7.91643999|-0.001646|0.001823|9587.15478958|26236.300171|203|523|0.14743343|0.4034662
2022-01-15 21:00:20|234937519|234938516|2021-11-11 21:55:22|2021-11-11 21:58:56|65034.41000000|65025.00000000|534837.523301|999075.179618|348|650|8.22429655|15.36149462|-0.001794|0.001707|9712.32791359|21295.1388726|201|428|0.14935226|0.3274491
2022-01-15 21:00:20|234938517|234939514|2021-11-11 21:58:57|2021-11-11 22:02:27|65025.00000000|65048.23000000|405001.494019|487257.190534|347|651|6.22642686|7.49021131|-0.000884|0.001080|9699.66789924|23771.2516998|189|453|0.1491014|0.36542585
2022-01-15 21:00:20|234939515|234940512|2021-11-11 22:02:27|2021-11-11 22:06:04|65048.34000000|65077.84000000|601363.959268|556724.781287|374|624|9.25127025|8.5642921|-0.000435|0.000706|11836.3742967|21245.6037891|220|442|0.18209264|0.32682639
2022-01-15 21:00:20|234940513|234941510|2021-11-11 22:06:04|2021-11-11 22:09:24|65077.67000000|64941.11000000|563934.295272|384236.564344|399|599|8.67377899|5.911558|-0.000739|-0.000578|11150.4363564|20337.9409866|222|431|0.17160596|0.31295536
2022-01-15 21:00:21|234941511|234942508|2021-11-11 22:09:24|2021-11-11 22:13:31|64942.88000000|64993.83000000|308208.458238|444690.3045|333|665|4.74402627|6.84504311|-0.001136|0.001584|7958.38258962|23153.490435|226|500|0.12249127|0.35636096
2022-01-15 21:00:21|234942509|234943506|2021-11-11 22:13:31|2021-11-11 22:16:48|64993.83000000|65183.48000000|201308.437621|1002263.09357|254|744|3.09539191|15.40637034|-0.001356|0.003373|7784.42518899|26953.7294931|165|483|0.11974777|0.41446368
2022-01-15 21:00:21|234943507|234944504|2021-11-11 22:16:48|2021-11-11 22:20:01|65183.48000000|65127.50000000|541978.971562|619772.028691|415|583|8.31572374|9.51358247|-0.004513|0.004029|13817.5808169|21007.6069643|257|379|0.21210217|0.32245087
2022-01-15 21:00:21|234944505|234945502|2021-11-11 22:20:01|2021-11-11 22:23:24|65127.50000000|65122.33000000|319173.233589|404694.198482|373|625|4.90137033|6.21459529|-0.003430|0.003384|11185.1563482|22441.1127479|231|427|0.1717719|0.34461805
2022-01-15 21:00:21|234945503|234946500|2021-11-11 22:23:24|2021-11-11 22:26:34|65124.92000000|65225.49000000|294969.056098|460544.626971|288|710|4.5240361|7.06636028|-0.001043|0.002152|9068.58232828|25873.6943747|175|458|0.13914799|0.39701456
2022-01-15 21:00:21|234946501|234947498|2021-11-11 22:26:34|2021-11-11 22:29:24|65233.77000000|65259.41000000|947330.107301|928418.508759|357|641|14.52005405|14.22979358|-0.005030|0.005199|9258.45196469|20262.3021769|186|394|0.14191796|0.31056441
2022-01-15 21:00:21|234947499|234948496|2021-11-11 22:29:24|2021-11-11 22:32:34|65259.42000000|65254.53000000|1451407.25937|1155134.99453|308|690|22.23444457|17.69738197|-0.001096|0.001048|7658.89796809|28220.8806501|202|491|0.11734468|0.4323744
2022-01-15 21:00:21|234948497|234949494|2021-11-11 22:32:35|2021-11-11 22:35:12|65254.52000000|65322.64000000|95254.4006008|842322.006009|191|807|1.45926169|12.90128835|-0.000856|0.001865|6322.84399986|34011.0622252|144|595|0.09686607|0.52102041
2022-01-15 21:00:21|234949495|234950492|2021-11-11 22:35:12|2021-11-11 22:38:00|65324.44000000|65318.04000000|252867.316573|554498.700932|236|762|3.8704618|8.48680895|-0.003737|0.003690|5961.97718837|39965.4286834|147|566|0.09125798|0.61170778
2022-01-15 21:00:21|234950493|234951490|2021-11-11 22:38:00|2021-11-11 22:41:04|65318.76000000|65256.60000000|236118.906293|633592.003499|331|667|3.61750863|9.70950854|-0.001701|0.000984|7766.72783542|30502.3509123|173|506|0.11901326|0.46740276
2022-01-15 21:00:21|234951491|234952488|2021-11-11 22:41:04|2021-11-11 22:44:11|65254.24000000|65202.37000000|414090.854629|266970.111085|303|695|6.34920356|4.0936024|-0.002564|0.001968|7978.08230255|33539.3204548|183|582|0.12234357|0.51429512
2022-01-15 21:00:22|234952489|234953486|2021-11-11 22:44:11|2021-11-11 22:47:55|65202.38000000|65160.95000000|278156.307875|461612.995689|353|645|4.2674769|7.08068205|-0.006773|0.006414|8555.24228351|24876.6796701|203|496|0.13124837|0.38160546
2022-01-15 21:00:22|234953487|234954484|2021-11-11 22:47:56|2021-11-11 22:51:53|65166.55000000|65178.21000000|183539.080954|534888.267552|304|694|2.81612431|8.20563058|-0.003676|0.003770|7493.99835635|26453.2312669|181|508|0.11497459|0.40584731
2022-01-15 21:00:22|234954485|234955482|2021-11-11 22:51:54|2021-11-11 22:55:34|65178.21000000|65221.65000000|148101.929134|1159781.49516|272|726|2.27077684|17.77862997|-0.003328|0.003761|5899.03590399|23781.6909819|194|502|0.09043921|0.36459321
2022-01-15 21:00:22|234955483|234956480|2021-11-11 22:55:34|2021-11-11 22:59:26|65221.64000000|65206.22000000|228340.485349|490971.26595|302|696|3.50123644|7.52805084|-0.004907|0.004695|6520.64452467|25820.0718308|190|487|0.09998738|0.39588504
2022-01-15 21:00:22|234956481|234957478|2021-11-11 22:59:26|2021-11-11 23:02:39|65199.00000000|65171.45000000|746740.938952|322640.249427|394|604|11.45863389|4.95108736|-0.004139|0.003817|9079.45200617|21924.1631643|258|450|0.1393249|0.33642563
2022-01-15 21:00:22|234957479|234958476|2021-11-11 23:02:40|2021-11-11 23:06:24|65171.45000000|65150.00000000|255315.709298|679895.998482|378|620|3.91820783|10.43414252|-0.004931|0.004749|9376.45566395|20383.9238483|224|451|0.14391162|0.31282102
2022-01-15 21:00:22|234958477|234959474|2021-11-11 23:06:24|2021-11-11 23:10:13|65153.89000000|65153.26000000|214912.578703|486368.235198|376|622|3.29758048|7.46285673|-0.002501|0.002496|9408.2826526|24065.4525698|230|479|0.1443649|0.36925964
2022-01-15 21:00:22|234959475|234960472|2021-11-11 23:10:13|2021-11-11 23:14:19|65153.25000000|65157.01000000|194219.446471|429307.834097|347|651|2.98081065|6.58861945|-0.002461|0.002494|8767.58500872|23487.2458715|200|463|0.13456459|0.36045944
2022-01-15 21:00:22|234960473|234961470|2021-11-11 23:14:19|2021-11-11 23:18:38|65157.02000000|65152.96000000|285242.673799|821407.891593|302|696|4.37924443|12.60886579|-0.003986|0.003897|6744.67947442|24037.5236651|189|490|0.10354196|0.36900548
2022-01-15 21:00:22|234961471|234962468|2021-11-11 23:18:38|2021-11-11 23:22:53|65147.95000000|65134.04000000|371732.828816|317418.133331|313|685|5.70681538|4.8722721|-0.000928|0.000805|6743.16262631|26267.5407556|174|515|0.10351419|0.40321642
2022-01-15 21:00:23|234962469|234963466|2021-11-11 23:22:53|2021-11-11 23:26:51|65133.39000000|65144.13000000|289298.063845|495896.804743|352|646|4.44135676|7.61253831|-0.001506|0.001594|11715.2894602|23253.5810279|226|488|0.17985735|0.3569858
2022-01-15 21:00:23|234963467|234964464|2021-11-11 23:26:51|2021-11-11 23:31:02|65144.13000000|65095.27000000|315124.723285|426841.191323|342|656|4.83967828|6.5552876|-0.001873|0.001366|9862.80622188|23414.7819839|219|488|0.15146663|0.35955304
2022-01-15 21:00:23|234964465|234965462|2021-11-11 23:31:02|2021-11-11 23:33:46|65095.26000000|64998.44000000|812097.948095|393534.25946|534|464|12.4908098|6.05086108|-0.001132|-0.000098|12960.8658604|18001.3051797|277|334|0.19927443|0.27673626
2022-01-15 21:00:23|234965463|234966460|2021-11-11 23:33:46|2021-11-11 23:37:28|64998.44000000|64986.94000000|324925.188506|481467.221766|379|619|4.99984098|7.40844498|-0.002127|0.002027|10276.5031316|22673.7040758|219|444|0.15812771|0.34887701
2022-01-15 21:00:23|234966461|234967458|2021-11-11 23:37:29|2021-11-11 23:41:08|64986.15000000|64968.23000000|389936.130433|405707.019898|344|654|6.00168146|6.24433736|-0.001658|0.001516|8141.83808992|26505.6851931|175|479|0.12530875|0.40790603
2022-01-15 21:00:23|234967459|234968456|2021-11-11 23:41:08|2021-11-11 23:44:12|64968.24000000|64898.21000000|951121.18975|392102.235408|458|540|14.64921651|6.03796855|-0.001003|0.000289|12931.7891231|19522.8675322|210|386|0.19915561|0.30057414
2022-01-15 21:00:23|234968457|234969454|2021-11-11 23:44:13|2021-11-11 23:47:54|64900.03000000|64902.59000000|488129.647602|792975.21285|307|691|7.51820973|12.2128847|-0.001245|0.001260|7890.64427841|24107.4612748|170|480|0.12152377|0.37128469
2022-01-15 21:00:23|234969455|234970452|2021-11-11 23:47:54|2021-11-11 23:50:55|64902.59000000|64850.62000000|1003214.65331|252818.13076|462|536|15.45922435|3.8950587|-0.001135|0.000760|10154.1659339|20321.4447318|180|392|0.15648447|0.31312752
2022-01-15 21:00:23|234970453|234971450|2021-11-11 23:50:55|2021-11-11 23:53:08|64850.57000000|64840.28000000|1967683.14208|421595.592585|532|466|30.36202002|6.50386414|-0.000057|-0.000088|14952.4295091|18427.5561235|211|333|0.23063221|0.28423179
2022-01-15 21:00:23|234971451|234972448|2021-11-11 23:53:08|2021-11-11 23:56:15|64840.27000000|64818.92000000|700441.758715|656602.421741|372|626|10.8045211|10.1282392|-0.000873|0.000651|8917.68620414|21004.2765121|166|414|0.13756277|0.32400238
2022-01-15 21:00:24|234972449|234973446|2021-11-11 23:56:16|2021-11-11 23:58:56|64818.93000000|64854.07000000|336318.335204|2738938.05512|336|662|5.1856672|42.22139438|-0.000112|0.000536|8647.89295391|19404.6018647|153|364|0.13335072|0.29919453
2022-01-15 21:00:24|234973447|234974444|2021-11-11 23:58:56|2021-11-12 00:01:24|64854.07000000|64786.96000000|866106.913843|486337.183553|507|491|13.36839365|7.50327449|-0.001711|0.001044|22524.6212624|17496.2781653|253|351|0.34760656|0.26995716
2022-01-15 21:00:24|234974445|234975442|2021-11-12 00:01:24|2021-11-12 00:04:19|64786.96000000|64799.10000000|910668.772534|571498.159546|440|558|14.05399084|8.82001547|-0.002270|0.002394|16484.897584|20027.7527919|251|395|0.25445126|0.30909255
2022-01-15 21:00:24|234975443|234976440|2021-11-12 00:04:19|2021-11-12 00:06:21|64797.83000000|64723.95000000|926351.820402|513013.627695|535|463|14.30659221|7.91987465|-0.000642|-0.000247|16212.3784961|16015.4234486|285|332|0.25042388|0.24729517
2022-01-15 21:00:24|234976441|234977438|2021-11-12 00:06:21|2021-11-12 00:09:01|64723.94000000|64844.18000000|1748135.40878|518539.618734|375|623|26.96906031|7.99918755|0.000584|0.000746|10925.1447916|22769.2511105|177|406|0.1685555|0.35130034
2022-01-15 21:00:24|234977439|234978436|2021-11-12 00:09:02|2021-11-12 00:12:25|64843.02000000|64847.48000000|783222.510122|438208.919184|334|664|12.08094178|6.75723174|-0.001081|0.001120|9521.24486922|25745.8781795|194|476|0.1468248|0.39701131
2022-01-15 21:00:24|234978437|234979434|2021-11-12 00:12:25|2021-11-12 00:15:16|64847.07000000|64725.38000000|659896.867542|418498.534992|468|530|10.1843466|6.46312744|-0.000535|-0.000836|18111.44251|18887.7016784|272|382|0.27961511|0.29158622
2022-01-15 21:00:24|234979435|234980432|2021-11-12 00:15:17|2021-11-12 00:18:35|64727.52000000|64857.61000000|267043.548351|881914.4613|279|719|4.11925831|13.61406239|0.000688|0.000678|12705.9793973|27934.4744061|206|489|0.19611266|0.43124822
2022-01-15 21:00:24|234980433|234981430|2021-11-12 00:18:35|2021-11-12 00:21:25|64857.60000000|64771.34000000|1042823.46402|856480.949122|430|568|16.09017395|13.22180946|0.000754|-0.001769|12678.7170843|19607.7294297|213|384|0.19564522|0.30258047
2022-01-15 21:00:24|234981431|234982428|2021-11-12 00:21:25|2021-11-12 00:24:39|64771.35000000|64819.56000000|534068.112165|597621.201865|359|639|8.24402471|9.2251225|-0.001027|0.001578|12382.0266386|24719.4607239|189|467|0.1911446|0.38157738
2022-01-15 21:00:25|234982429|234983426|2021-11-12 00:24:39|2021-11-12 00:28:06|64819.30000000|64881.32000000|953340.773166|539400.91184|322|676|14.69536357|8.31454052|-0.001228|0.001818|9335.78876442|23425.3664816|171|470|0.14392335|0.36112223
2022-01-15 21:00:25|234983427|234984424|2021-11-12 00:28:06|2021-11-12 00:31:54|64881.32000000|64954.15000000|895639.716646|692883.097976|294|704|13.79363195|10.6736941|-0.000855|0.001567|6619.35370372|24223.3303151|152|456|0.10196668|0.37317059
2022-01-15 21:00:25|234984425|234985422|2021-11-12 00:31:54|2021-11-12 00:35:52|64952.26000000|64920.08000000|507125.977007|416148.516806|278|720|7.8106221|6.40919052|-0.001361|0.001033|6828.01633811|25982.6803106|174|525|0.10516393|0.40017598
2022-01-15 21:00:26|234985423|234986420|2021-11-12 00:35:52|2021-11-12 00:39:48|64920.08000000|64808.21000000|485651.386798|626577.227087|326|672|7.4894915|9.6646228|-0.001987|0.000822|7579.3028599|25362.3067596|182|482|0.11689795|0.39119352
2022-01-15 21:00:26|234986421|234987418|2021-11-12 00:39:49|2021-11-12 00:43:35|64808.21000000|64856.91000000|383163.154753|489395.328463|316|682|5.90290972|7.54227088|-0.000508|0.001000|8264.7102607|26421.720721|186|482|0.12733526|0.40716916
2022-01-15 21:00:26|234987419|234988416|2021-11-12 00:43:36|2021-11-12 00:48:09|64859.29000000|64848.80000000|205278.864839|394385.172343|274|724|3.1635759|6.07773259|-0.002014|0.001947|7488.58924764|27891.4333262|185|529|0.11541754|0.42985673
2022-01-15 21:00:26|234988417|234989414|2021-11-12 00:48:09|2021-11-12 00:51:54|64848.81000000|64860.61000000|317685.563851|526360.289529|278|720|4.89763518|8.11429299|-0.001815|0.001929|8348.97368842|24747.6019575|182|488|0.12871368|0.38150899
2022-01-15 21:00:26|234989415|234990412|2021-11-12 00:51:54|2021-11-12 00:55:39|64860.61000000|64909.17000000|235281.103767|709013.755511|305|693|3.62692407|10.92615451|-0.002490|0.002997|8757.84586943|26237.7741126|167|496|0.13503788|0.40449341
2022-01-15 21:00:26|234990413|234991410|2021-11-12 00:55:39|2021-11-12 00:59:46|64909.17000000|64850.01000000|361785.654015|659935.260616|277|721|5.5752455|10.1707607|-0.001639|0.001077|7375.62042867|27038.458972|154|517|0.11366661|0.41668751
2022-01-15 21:00:26|234991411|234992408|2021-11-12 00:59:47|2021-11-12 01:02:50|64850.01000000|64800.31000000|837508.207565|1080770.8983|365|633|12.92425936|16.67408075|-0.000536|0.000008|8517.02057071|20017.8051914|184|409|0.13139904|0.308806
2022-01-15 21:00:27|234992409|234993406|2021-11-12 01:02:50|2021-11-12 01:06:40|64800.31000000|64789.51000000|349764.631378|746403.799661|296|702|5.39728822|11.5171653|-0.002371|0.002285|8102.51267479|24368.0083637|164|474|0.12504567|0.37602968
2022-01-15 21:00:27|234993407|234994404|2021-11-12 01:06:41|2021-11-12 01:10:01|64789.51000000|64729.20000000|569661.148677|728579.256048|352|646|8.79499679|11.24608669|-0.001225|0.000608|8330.14903818|24312.1697405|208|428|0.12861433|0.37533894
2022-01-15 21:00:27|234994405|234995402|2021-11-12 01:10:01|2021-11-12 01:13:10|64728.15000000|64679.21000000|769197.703336|510867.80951|420|578|11.88896975|7.89501083|-0.001188|0.000769|10589.833011|21516.0207437|199|399|0.16366856|0.33251866
2022-01-15 21:00:27|234995403|234996400|2021-11-12 01:13:10|2021-11-12 01:14:32|64679.21000000|64555.86000000|1363003.72708|434916.7175|643|355|21.10311377|6.73421503|-0.001583|-0.000667|18298.4130459|10846.6313549|257|203|0.28328511|0.16783267
2022-01-15 21:00:27|234996401|234997398|2021-11-12 01:14:32|2021-11-12 01:16:57|64564.17000000|64523.56000000|630968.639103|531027.395924|467|531|9.77667669|8.22637042|-0.002239|0.001836|19543.0677197|18828.2222171|277|326|0.30278698|0.29164291
2022-01-15 21:00:27|234997399|234998396|2021-11-12 01:16:58|2021-11-12 01:18:03|64523.56000000|64350.00000000|2654798.50429|280458.454824|782|216|41.17490914|4.35057243|-0.001586|-0.003317|22387.1634912|8512.17320907|302|128|0.34726657|0.13197001
2022-01-15 21:00:27|234998397|234999394|2021-11-12 01:18:03|2021-11-12 01:19:51|64350.00000000|64404.24000000|1026160.78778|1360387.73259|437|561|15.93342087|21.12612623|0.001379|-0.000771|9438.45172803|19963.635575|175|328|0.14655436|0.30993842
2022-01-15 21:00:27|234999395|235000392|2021-11-12 01:19:51|2021-11-12 01:21:21|64404.24000000|64323.11000000|1423896.27234|871847.966742|527|471|22.13876297|13.55503736|-0.000435|-0.000606|11155.8996875|14122.6296784|177|281|0.17345911|0.21954176
2022-01-15 21:00:27|235000393|235001390|2021-11-12 01:21:22|2021-11-12 01:22:41|64318.92000000|64193.66000000|1331084.22204|856377.130566|626|372|20.73019356|13.33532293|-0.000325|-0.001401|12427.8462761|9695.02054944|256|202|0.19355299|0.15094746
2022-01-15 21:00:28|235001391|235002388|2021-11-12 01:22:41|2021-11-12 01:24:56|64196.93000000|64406.80000000|933084.948267|1102435.78893|442|556|14.50989279|17.1391034|-0.001269|0.003298|8037.08719181|19028.1701169|171|323|0.12496953|0.29582792
2022-01-15 21:00:28|235002389|235003386|2021-11-12 01:24:56|2021-11-12 01:27:02|64406.79000000|64358.18000000|1321746.65002|2021349.75733|457|541|20.52337719|31.3808773|-0.000648|0.000139|8598.85040073|15176.0525206|157|284|0.1335398|0.23567401
2022-01-15 21:00:28|235003387|235004384|2021-11-12 01:27:02|2021-11-12 01:29:45|64358.18000000|64569.58000000|915715.49615|1154513.52987|333|665|14.20007468|17.91248212|0.001152|0.001065|6609.09207476|20313.5713892|134|380|0.10248537|0.31513081
2022-01-15 21:00:28|235004385|235005382|2021-11-12 01:29:45|2021-11-12 01:31:58|64569.58000000|64796.58000000|715551.632449|2106710.35496|336|662|11.07140567|32.58188583|0.002840|0.000403|4560.30487259|20892.3124466|153|406|0.07058349|0.32319641
2022-01-15 21:00:28|235005383|235006380|2021-11-12 01:31:58|2021-11-12 01:34:55|64796.57000000|64729.95000000|731136.202124|509280.237032|451|547|11.29435542|7.86608326|-0.002536|0.001856|8630.29312412|19214.8761866|163|363|0.13334726|0.29685617
2022-01-15 21:00:28|235006381|235007378|2021-11-12 01:34:55|2021-11-12 01:37:53|64729.94000000|64902.92000000|709870.604978|1164622.23699|324|674|10.94218644|17.95193782|0.000201|0.002006|6713.91262395|20663.0084426|137|426|0.10351024|0.31857416
2022-01-15 21:00:28|235007379|235008376|2021-11-12 01:37:53|2021-11-12 01:40:43|64902.92000000|64993.69000000|1654241.77621|1512715.71189|346|652|25.50163276|23.29361662|0.000276|0.000886|10957.3837247|19170.3727458|173|379|0.16885101|0.29539648
2022-01-15 21:00:28|235008377|235009374|2021-11-12 01:40:43|2021-11-12 01:42:56|64995.93000000|65160.69000000|961088.076515|782285.970566|282|716|14.75568|12.01456671|-0.000252|0.002262|6300.01147644|23263.3041831|121|459|0.09671198|0.35723748
2022-01-15 21:00:28|235009375|235010372|2021-11-12 01:42:56|2021-11-12 01:45:47|65160.69000000|65297.90000000|547360.130478|1933342.2696|232|766|8.39545396|29.64238891|0.000127|0.001631|5253.06244873|19635.3320804|115|406|0.08054878|0.30106585
2022-01-15 21:00:29|235010373|235011370|2021-11-12 01:45:47|2021-11-12 01:48:13|65297.91000000|65323.95000000|1320145.1228|2662578.35504|312|686|20.21046213|40.76027719|0.001335|-0.001031|5305.77435774|22038.9094543|136|369|0.08122575|0.33737807
2022-01-15 21:00:29|235011371|235012368|2021-11-12 01:48:14|2021-11-12 01:51:14|65323.95000000|65110.62000000|1635458.76388|602410.657647|446|552|25.0846008|9.2386502|-0.001450|-0.001166|9381.98064249|23199.7679675|174|411|0.14392735|0.35588619
2022-01-15 21:00:29|235012369|235013366|2021-11-12 01:51:14|2021-11-12 01:54:08|65110.14000000|65172.56000000|810134.215292|1358754.58807|321|677|12.44686797|20.86743817|0.000073|0.000648|8390.03431706|21973.6872568|153|428|0.12889787|0.33753091
2022-01-15 21:00:29|235013367|235014364|2021-11-12 01:54:08|2021-11-12 01:57:46|65170.94000000|65128.62000000|586414.163317|443660.420019|415|583|8.99788012|6.80697861|-0.001086|0.000694|7551.03969793|20866.8329569|173|416|0.11585646|0.32015591
2022-01-15 21:00:29|235014365|235015362|2021-11-12 01:57:46|2021-11-12 02:01:26|65127.02000000|65132.79000000|1333929.57152|1152986.85692|363|635|20.48906659|17.70343702|0.000157|-0.000099|7442.00786788|18528.8697048|170|422|0.11426708|0.2844847
2022-01-15 21:00:29|235015363|235016360|2021-11-12 02:01:26|2021-11-12 02:04:36|65132.79000000|65136.91000000|480120.693791|1720641.31379|328|670|7.36804515|26.41056028|0.001103|-0.001053|6014.20639352|20849.548904|149|408|0.0923008|0.32000111
2022-01-15 21:00:29|235016361|235017358|2021-11-12 02:04:36|2021-11-12 02:07:44|65136.91000000|65212.21000000|377388.056053|1375598.39508|272|726|5.78923063|21.10986088|0.000511|0.000498|4324.25834031|24907.4279247|134|422|0.06633545|0.38207906
2022-01-15 21:00:29|235017359|235018356|2021-11-12 02:07:44|2021-11-12 02:11:37|65212.22000000|65243.69000000|695661.193078|1209217.59522|350|648|10.66360069|18.5369423|-0.000517|0.000839|5595.22965612|22734.3794883|146|424|0.08576991|0.34848298
2022-01-15 21:00:29|235018357|235019354|2021-11-12 02:11:37|2021-11-12 02:14:09|65243.69000000|65400.00000000|1031472.41161|2659522.5952|231|767|15.77417118|40.71167121|0.003710|-0.001203|4760.72334533|25162.3230249|106|393|0.07285686|0.38509173
2022-01-15 21:00:30|235019355|235020352|2021-11-12 02:14:09|2021-11-12 02:16:49|65400.00000000|65358.75000000|1509627.66709|1107958.90097|341|657|23.08213321|16.93187621|-0.001019|0.000485|4908.86428314|23499.3265156|116|381|0.07503086|0.35915877
2022-01-15 21:00:30|235020353|235021350|2021-11-12 02:16:49|2021-11-12 02:20:08|65358.77000000|65348.70000000|314676.687042|855885.556785|304|694|4.81741856|13.1036702|-0.000723|0.000545|7548.05099232|25029.9096842|170|439|0.11555701|0.38318786
2022-01-15 21:00:30|235021351|235022348|2021-11-12 02:20:09|2021-11-12 02:24:30|65349.47000000|65327.22000000|166178.561476|619009.967336|237|761|2.54433825|9.47779807|-0.001283|0.001055|6652.86724609|28758.5445487|156|524|0.10186548|0.44032835
2022-01-15 21:00:30|235022349|235023346|2021-11-12 02:24:30|2021-11-12 02:28:32|65327.22000000|65293.98000000|687631.702773|562814.63873|343|655|10.53348495|8.61949721|-0.000987|0.000655|7955.30886114|24700.4471604|189|464|0.12184396|0.37830485
2022-01-15 21:00:30|235023347|235024344|2021-11-12 02:28:32|2021-11-12 02:32:11|65294.00000000|65189.97000000|582277.885182|403731.906498|387|611|8.92549215|6.1865645|-0.001913|0.000834|10469.4993424|23286.923793|231|444|0.16046356|0.35685431
2022-01-15 21:00:30|235024345|235025342|2021-11-12 02:32:11|2021-11-12 02:35:23|65197.79000000|65070.56000000|565593.358177|552558.72808|449|549|8.68499821|8.4802883|-0.000451|-0.001125|9728.3305478|20265.9703148|228|391|0.14935159|0.31107396
2022-01-15 21:00:30|235025343|235026340|2021-11-12 02:35:23|2021-11-12 02:38:01|65070.61000000|64990.90000000|707763.431436|663312.316883|522|476|10.88696979|10.20345991|-0.000098|-0.001057|11903.3768167|17032.0173719|207|329|0.18310548|0.26197572
2022-01-15 21:00:30|235026341|235027338|2021-11-12 02:38:01|2021-11-12 02:41:47|64990.89000000|65034.28000000|348982.419301|899760.205708|275|723|5.36776649|13.83643725|0.000208|0.000302|6443.06705967|26823.4781383|155|471|0.09908148|0.41247213
2022-01-15 21:00:31|235027339|235028336|2021-11-12 02:41:47|2021-11-12 02:44:23|65034.28000000|65077.41000000|422454.683425|677937.09244|223|775|6.49018827|10.4155681|-0.000378|0.000960|4328.99451895|27774.1404707|123|402|0.06651264|0.42671114
2022-01-15 21:00:31|235028337|235029334|2021-11-12 02:44:23|2021-11-12 02:46:48|65078.11000000|65125.87000000|124885.739872|658458.387453|142|856|1.91781384|10.11191951|-0.000662|0.001451|3169.42108011|32684.3071483|78|407|0.04867167|0.50193131
2022-01-15 21:00:31|235029335|235030332|2021-11-12 02:46:48|2021-11-12 02:49:46|65125.86000000|65214.29000000|281119.004801|596453.569335|183|815|4.31640832|9.15539441|-0.000653|0.001882|3580.95220631|22795.5811465|94|413|0.05496811|0.34990575
2022-01-15 21:00:31|235030333|235031330|2021-11-12 02:49:46|2021-11-12 02:53:10|65218.36000000|65115.42000000|786938.273699|395047.225847|380|618|12.0801238|6.06461429|-0.001711|0.000345|16520.2453414|22314.6750088|219|451|0.25367425|0.34256933
2022-01-15 21:00:31|235031331|235032328|2021-11-12 02:53:10|2021-11-12 02:56:56|65115.41000000|65063.49000000|300094.954793|340678.840303|326|672|4.61285606|5.23564507|-0.001866|0.001402|11386.5563861|25610.6537165|196|473|0.17497533|0.39356269
2022-01-15 21:00:31|235032329|235033326|2021-11-12 02:56:56|2021-11-12 03:00:30|65059.09000000|65069.97000000|1533545.19364|992551.220037|379|619|23.56932348|15.25624684|-0.000741|0.000856|11570.6915752|20285.3512471|190|401|0.17783933|0.31178651
2022-01-15 21:00:31|235033327|235034324|2021-11-12 03:00:31|2021-11-12 03:03:36|65068.17000000|64982.11000000|1063354.30095|598946.331005|412|586|16.34763511|9.21281022|-0.002185|0.001203|7819.05906742|18786.3624755|207|377|0.12025245|0.28893941
2022-01-15 21:00:31|235034325|235035322|2021-11-12 03:03:36|2021-11-12 03:06:50|64982.11000000|64891.24000000|446369.947176|434382.199555|454|544|6.87361908|6.68914006|-0.001782|0.000523|18130.8612657|21201.4297624|266|380|0.27924507|0.32651158
2022-01-15 21:00:32|235035323|235036320|2021-11-12 03:06:50|2021-11-12 03:10:10|64900.00000000|64872.01000000|310579.536269|1083172.62633|243|755|4.78582383|16.68343219|-0.002924|0.002615|5559.09093249|25155.0531009|119|461|0.08563985|0.38750412
2022-01-15 21:00:32|235036321|235037318|2021-11-12 03:10:10|2021-11-12 03:14:15|64872.01000000|64864.99000000|173601.562088|1002921.80862|296|702|2.67578911|15.45466555|-0.004264|0.004197|7912.25571176|24279.2097512|188|471|0.12194797|0.37419321
2022-01-15 21:00:33|235037319|235038316|2021-11-12 03:14:15|2021-11-12 03:18:07|64862.46000000|64992.49000000|371807.694226|1191693.45362|266|732|5.72715099|18.35355406|-0.002050|0.003523|5426.39370616|26367.9759555|149|433|0.0835642|0.40598934
2022-01-15 21:00:33|235038317|235039314|2021-11-12 03:18:08|2021-11-12 03:21:34|64992.50000000|65021.25000000|596841.605104|2310576.39824|245|753|9.1774626|35.52165667|-0.001166|0.001507|5587.33390997|24563.2429567|139|421|0.08592758|0.37774316
2022-01-15 21:00:33|235039315|235040312|2021-11-12 03:21:34|2021-11-12 03:24:40|65021.25000000|64988.36000000|391911.17655|1418440.51069|312|686|6.0314934|21.83004099|-0.001076|0.000651|8737.61369467|22428.3941754|146|423|0.1344592|0.34516189
2022-01-15 21:00:33|235040313|235041310|2021-11-12 03:24:40|2021-11-12 03:29:01|64988.36000000|64989.84000000|243502.648688|458788.146887|266|732|3.74682616|7.05893947|-0.001059|0.001081|8924.20443396|27250.5667903|164|516|0.13731338|0.41927882
2022-01-15 21:00:33|235041311|235042308|2021-11-12 03:29:01|2021-11-12 03:31:44|64989.83000000|64880.57000000|640536.329088|1651967.41954|447|551|9.8641218|25.43639976|-0.001636|0.000081|9770.19963099|16443.6632723|206|305|0.15045853|0.25319211
2022-01-15 21:00:33|235042309|235043306|2021-11-12 03:31:44|2021-11-12 03:34:27|64881.59000000|64854.94000000|605283.964162|1639769.13303|361|637|9.33415055|25.27987948|-0.001360|0.001029|16391.4815434|18781.1964189|219|352|0.25272582|0.28957885
2022-01-15 21:00:33|235043307|235044304|2021-11-12 03:34:27|2021-11-12 03:37:38|64854.93000000|64920.12000000|492285.562978|1814069.74533|337|661|7.58995032|27.95389435|-0.001621|0.002425|16305.4872696|21903.3054616|206|369|0.25139082|0.33758366
2022-01-15 21:00:33|235044305|235045302|2021-11-12 03:37:38|2021-11-12 03:41:04|64920.12000000|64890.30000000|892551.211455|2038774.13065|314|684|13.76054283|31.43115736|0.000209|-0.000560|7992.34162201|20834.2415227|171|381|0.12322339|0.32120728
2022-01-15 21:00:33|235045303|235046300|2021-11-12 03:41:05|2021-11-12 03:44:58|64890.30000000|64820.62000000|880016.888785|494804.302884|348|650|13.57470174|7.63283397|-0.001170|0.000454|8959.84249361|24361.6510324|178|446|0.13818865|0.37574187
2022-01-15 21:00:34|235046301|235047298|2021-11-12 03:44:58|2021-11-12 03:48:46|64820.62000000|64874.55000000|548698.869301|310751.81483|348|650|8.45896546|4.7910135|-0.001139|0.001644|9334.43003408|24673.1676319|169|459|0.14395198|0.3804213
2022-01-15 21:00:34|235047299|235048296|2021-11-12 03:48:47|2021-11-12 03:52:59|64875.08000000|64829.10000000|673269.325713|647543.301144|317|681|10.37679789|9.97860763|-0.002279|0.001819|8807.66020185|24616.6857812|167|450|0.13576273|0.37944095
2022-01-15 21:00:34|235048297|235049294|2021-11-12 03:52:59|2021-11-12 03:56:23|64829.10000000|64825.37000000|976698.392899|939682.933502|369|629|15.06565794|14.49125595|-0.001051|0.001011|8180.0755616|21173.7560255|179|399|0.12615397|0.32646123
2022-01-15 21:00:34|235049295|235050292|2021-11-12 03:56:23|2021-11-12 04:00:58|64821.60000000|64839.97000000|285445.870163|619415.397377|290|708|4.4011145|9.55064526|-0.001382|0.001569|7993.42112364|25525.3252004|174|476|0.12325949|0.39356485
2022-01-15 21:00:34|235050293|235051290|2021-11-12 04:00:58|2021-11-12 04:05:14|64854.38000000|64807.54000000|475350.802958|447366.199824|379|619|7.3304613|6.89747354|-0.000129|-0.000336|7102.98174967|24426.1940608|179|452|0.10954672|0.37669559
2022-01-15 21:00:34|235051291|235052288|2021-11-12 04:05:14|2021-11-12 04:08:45|64807.55000000|64784.00000000|609141.652652|821754.876488|413|585|9.40239969|12.68425416|-0.000345|0.000003|8334.29439262|20767.3162209|194|393|0.12865485|0.32056228
2022-01-15 21:00:34|235052289|235053286|2021-11-12 04:08:45|2021-11-12 04:12:48|64783.99000000|64775.70000000|402563.333129|404117.534366|377|621|6.213572|6.23753648|-0.000463|0.000185|7784.53514378|25259.8701368|179|446|0.12014179|0.38983985
2022-01-15 21:00:34|235053287|235054284|2021-11-12 04:12:48|2021-11-12 04:16:38|64776.71000000|64745.94000000|504911.327329|575255.648668|375|623|7.79712419|8.88275121|0.000093|-0.000503|15234.7864171|22132.0626485|234|383|0.23525604|0.3417476
2022-01-15 21:00:35|235054285|235055282|2021-11-12 04:16:38|2021-11-12 04:20:42|64748.17000000|64840.10000000|396884.828266|712685.456622|303|695|6.12610451|11.0020256|-0.000602|0.001717|7632.89138203|23513.2987938|178|432|0.11783014|0.36294924
2022-01-15 21:00:35|235055283|235056280|2021-11-12 04:20:42|2021-11-12 04:25:00|64840.11000000|64888.01000000|382295.93051|690738.173264|298|700|5.89151021|10.64536114|-0.000789|0.001274|7683.42060412|24573.5371827|175|483|0.11840837|0.3786993
2022-01-15 21:00:35|235056281|235057278|2021-11-12 04:25:00|2021-11-12 04:29:27|64888.02000000|64876.19000000|335022.159117|533818.903457|311|687|5.1653284|8.23132557|-0.000343|0.000219|7739.29773781|22378.2073992|187|465|0.1193464|0.34504257
2022-01-15 21:00:35|235057279|235058276|2021-11-12 04:29:27|2021-11-12 04:34:12|64876.19000000|64950.26000000|373178.185614|386483.22603|311|687|5.74892517|5.95422095|-0.001457|0.002227|7446.44017333|26688.6972757|157|482|0.11471622|0.41120793
2022-01-15 21:00:35|235058277|235059274|2021-11-12 04:34:12|2021-11-12 04:37:57|64950.26000000|65029.38000000|528261.691584|653987.586757|260|738|8.12247998|10.05846343|-0.000341|0.001254|5876.96361426|26633.5442488|124|488|0.09038047|0.40958414
2022-01-15 21:00:35|235059275|235060272|2021-11-12 04:37:57|2021-11-12 04:41:18|65029.38000000|64976.71000000|1999474.1524|740827.346013|401|597|30.7720575|11.40256816|-0.001725|0.001010|5085.06822742|20913.9644117|122|414|0.07825323|0.32184486
2022-01-15 21:00:35|235060273|235061270|2021-11-12 04:41:18|2021-11-12 04:45:23|64976.71000000|65050.00000000|1897711.76272|1396447.08732|287|711|29.17489108|21.47279039|0.000316|0.000549|5570.04641815|21313.9387454|130|414|0.08563966|0.32769901
2022-01-15 21:00:35|235061271|235062268|2021-11-12 04:45:23|2021-11-12 04:49:20|65050.00000000|65030.82000000|1518432.83053|600410.73478|342|656|23.34307533|9.23133643|0.000108|-0.000231|7036.34901596|19973.4379921|133|404|0.10817826|0.30708026
2022-01-15 21:00:35|235062269|235063266|2021-11-12 04:49:20|2021-11-12 04:54:06|65030.81000000|65021.59000000|440012.398156|529358.509841|279|719|6.76718597|8.14040152|-0.000261|0.000168|6109.61870182|24943.4536206|142|505|0.09395618|0.3835766
2022-01-15 21:00:35|235063267|235064264|2021-11-12 04:54:06|2021-11-12 04:58:47|65024.15000000|64925.99000000|589294.101376|564461.450855|353|645|9.06890178|8.68673664|-0.000106|-0.000864|6714.7423926|21808.2476981|224|468|0.10333456|0.33560911
2022-01-15 21:00:36|235064265|235065262|2021-11-12 04:58:47|2021-11-12 05:03:19|64925.01000000|64988.81000000|465347.043866|481734.658497|298|700|7.1628102|7.41499636|-0.003005|0.003701|7010.4943972|25931.6261795|147|485|0.10789965|0.39910787
2022-01-15 21:00:36|235065263|235066260|2021-11-12 05:03:22|2021-11-12 05:08:22|64985.89000000|64980.67000000|243409.313343|658067.435049|309|689|3.74614428|10.12970528|-0.001228|0.001175|8815.98247641|26834.6168502|167|479|0.1356843|0.41301709
2022-01-15 21:00:36|235066261|235067258|2021-11-12 05:08:22|2021-11-12 05:13:46|64982.07000000|64958.44000000|178491.764551|353642.223884|269|729|2.74701003|5.44250306|-0.002628|0.002393|8097.1057174|28106.6961478|173|504|0.12462423|0.43258937
2022-01-15 21:00:36|235067259|235068256|2021-11-12 05:13:47|2021-11-12 05:19:03|64958.44000000|64885.75000000|255417.752613|361516.331409|306|692|3.93473553|5.56832429|-0.001617|0.000971|7729.72613384|24994.8713896|205|487|0.11904316|0.38495427
2022-01-15 21:00:36|235068257|235069254|2021-11-12 05:19:03|2021-11-12 05:23:22|64884.44000000|64869.13000000|429243.731812|403951.272458|382|616|6.61840588|6.22842008|-0.002153|0.001975|7908.09954144|21394.2072084|247|438|0.12193637|0.32987358
2022-01-15 21:00:36|235069255|235070252|2021-11-12 05:23:22|2021-11-12 05:28:42|64872.68000000|64876.50000000|354031.43688|1142360.2228|256|742|5.45679232|17.60601907|-0.001245|0.001293|5925.8618339|26546.6375836|133|468|0.09133974|0.40916089
2022-01-15 21:00:36|235070253|235071250|2021-11-12 05:28:42|2021-11-12 05:34:27|64876.50000000|64824.88000000|259991.489007|507336.024589|310|688|4.00945232|7.82575123|-0.000453|-0.000064|7866.83150559|23282.9285087|196|501|0.12133305|0.35910785
2022-01-15 21:00:36|235071251|235072248|2021-11-12 05:34:28|2021-11-12 05:40:02|64824.89000000|64846.25000000|291483.612463|854415.160242|262|736|4.4941135|13.17710982|0.000282|-0.000071|6794.59895458|23669.7104081|162|500|0.10477534|0.36502534
2022-01-15 21:00:36|235072249|235073246|2021-11-12 05:40:02|2021-11-12 05:45:39|64841.11000000|64814.23000000|368005.819746|636447.796671|289|709|5.67534795|9.81221033|-0.001549|0.001277|6934.92670091|23476.0739518|150|491|0.10694433|0.36201506
2022-01-15 21:00:36|235073247|235074244|2021-11-12 05:45:39|2021-11-12 05:50:02|64814.23000000|64735.66000000|697186.919679|662446.418082|477|521|10.76825029|10.23198463|-0.001101|0.000008|9133.45906313|17994.2871137|300|359|0.14106196|0.27789548
2022-01-15 21:00:37|235074245|235075242|2021-11-12 05:50:02|2021-11-12 05:56:08|64735.67000000|64707.78000000|507681.866357|613318.108125|298|700|7.84429885|9.47628429|-0.000930|0.000643|6543.31702455|24096.1172885|170|485|0.10109787|0.37228984
2022-01-15 21:00:37|235075243|235076240|2021-11-12 05:56:09|2021-11-12 06:01:36|64707.78000000|64655.25000000|390234.930972|374286.633884|327|671|6.03375185|5.78535085|0.000119|-0.000721|9568.33616097|22787.3915298|197|474|0.14790833|0.35222462
2022-01-15 21:00:37|235076241|235077238|2021-11-12 06:01:36|2021-11-12 06:05:53|64655.43000000|64605.67000000|477629.077163|1211285.14978|346|652|7.38109173|18.7041185|0.000620|-0.001259|8864.78171558|19801.1889545|207|385|0.13698879|0.30606548
2022-01-15 21:00:37|235077239|235078236|2021-11-12 06:05:53|2021-11-12 06:10:47|64605.18000000|64683.55000000|645821.92548|575836.649563|319|679|9.99263951|8.90807754|-0.000120|0.000998|8716.08438292|22928.5405132|175|446|0.13479486|0.3545967
2022-01-15 21:00:37|235078237|235079234|2021-11-12 06:10:47|2021-11-12 06:16:20|64683.56000000|64662.07000000|508772.138034|553846.271543|375|623|7.87196969|8.57008128|-0.000595|0.000379|9302.00081578|19572.6249621|186|422|0.1439003|0.30277961
2022-01-15 21:00:37|235079235|235080232|2021-11-12 06:16:21|2021-11-12 06:22:09|64662.07000000|64820.59000000|262574.316565|500060.056154|255|743|4.06084483|7.73148167|0.000961|0.000668|7335.74440077|22327.4514146|171|496|0.11346015|0.34523825
2022-01-15 21:00:37|235080233|235081230|2021-11-12 06:22:10|2021-11-12 06:28:50|64813.28000000|64768.68000000|610240.149815|680209.291691|299|699|9.42273128|10.50272043|0.000144|-0.000632|5495.25790606|23809.4329412|151|514|0.08485386|0.36764764
2022-01-15 21:00:37|235081231|235082228|2021-11-12 06:28:50|2021-11-12 06:36:00|64768.68000000|64813.94000000|335689.336209|354689.261952|259|739|5.18344292|5.47697579|0.000398|0.000090|6941.55919353|24760.0014491|156|552|0.1071945|0.38235874
2022-01-15 21:00:37|235082229|235083226|2021-11-12 06:36:01|2021-11-12 06:43:20|64813.54000000|64775.83000000|955167.043092|358688.071716|344|654|14.74318353|5.5362757|-0.001435|0.001060|7622.03085062|21734.8911561|163|496|0.11764175|0.33546409
2022-01-15 21:00:38|235083227|235084224|2021-11-12 06:43:20|2021-11-12 06:50:27|64775.83000000|64778.10000000|265065.350317|384146.54254|275|723|4.09181912|5.92967178|-0.001224|0.001232|7789.28373589|23883.2411333|159|530|0.12023859|0.36866994
2022-01-15 21:00:38|235084225|235085222|2021-11-12 06:50:27|2021-11-12 06:55:10|64778.10000000|64619.25000000|1142195.59632|420345.080035|435|563|17.65224617|6.49460345|-0.000924|-0.000828|6528.7003536|17745.9131087|252|398|0.1008188|0.27402112
2022-01-15 21:00:39|235085223|235086220|2021-11-12 06:55:10|2021-11-12 06:59:48|64619.25000000|64501.93000000|1299770.38803|541660.206354|479|519|20.13881872|8.38975745|-0.001295|-0.000021|11269.7323452|14365.490848|211|356|0.17459735|0.22244124
2022-01-15 21:00:39|235086221|235087218|2021-11-12 06:59:48|2021-11-12 07:05:10|64508.86000000|64500.00000000|562195.518389|731868.951057|335|663|8.70775872|11.33659963|0.000875|-0.000909|9145.10913818|16508.2663432|218|417|0.14164468|0.25567648
2022-01-15 21:00:39|235087219|235088216|2021-11-12 07:05:10|2021-11-12 07:08:38|64505.77000000|64387.45000000|1846984.20962|1083763.87479|540|458|28.65925928|16.81233372|0.000837|-0.002463|9788.07646659|11523.0234731|250|278|0.15185811|0.17870943
2022-01-15 21:00:39|235088217|235089214|2021-11-12 07:08:38|2021-11-12 07:12:29|64385.32000000|64340.01000000|783465.868247|1030733.41187|467|531|12.16959748|16.00721498|0.001254|-0.001830|25964.5308766|15319.9435422|307|309|0.40327049|0.23795467
2022-01-15 21:00:39|235089215|235090212|2021-11-12 07:12:29|2021-11-12 07:18:14|64340.01000000|64427.06000000|584389.299638|864624.610491|347|651|9.07629875|13.42067094|0.001355|-0.000198|13013.0677413|20441.4611136|215|449|0.20210948|0.31736989
2022-01-15 21:00:39|235090213|235091210|2021-11-12 07:18:14|2021-11-12 07:23:20|64427.06000000|64485.74000000|846996.934788|1742079.78956|308|690|13.15113279|27.04800779|0.002720|-0.001891|6028.45648596|18048.4031845|144|423|0.09359938|0.28020509
2022-01-15 21:00:39|235091211|235092208|2021-11-12 07:23:21|2021-11-12 07:29:18|64485.74000000|64472.83000000|1082877.06922|410119.486481|425|573|16.78210543|6.35465101|0.000539|-0.000666|12730.7625851|18924.2512536|218|420|0.19730189|0.29324712
2022-01-15 21:00:40|235092209|235093206|2021-11-12 07:29:18|2021-11-12 07:35:58|64472.83000000|64515.90000000|844150.787156|562201.474611|343|655|13.07182137|8.70669725|-0.000175|0.000503|8586.7207123|20719.6748767|176|476|0.13300285|0.32094913
2022-01-15 21:00:40|235093207|235094204|2021-11-12 07:35:58|2021-11-12 07:42:11|64516.51000000|64365.08000000|712097.771|691411.401558|385|613|11.05563853|10.73518579|-0.000222|-0.001409|8371.99061514|20240.7624323|213|403|0.12999408|0.31423856
2022-01-15 21:00:40|235094205|235095202|2021-11-12 07:42:13|2021-11-12 07:48:57|64360.32000000|64372.08000000|689326.218832|430440.951068|357|641|10.70562326|6.68555875|-0.000542|0.000635|8505.83563406|23458.4872336|182|489|0.13211722|0.36434421
2022-01-15 21:00:40|235095203|235096200|2021-11-12 07:48:57|2021-11-12 07:52:40|64372.07000000|64368.83000000|1273043.22863|1030031.69215|467|531|19.79777746|16.01098571|0.002270|-0.002337|9247.89272668|12655.707746|229|324|0.14379036|0.19671958
2022-01-15 21:00:40|235096201|235097198|2021-11-12 07:52:41|2021-11-12 07:59:44|64368.84000000|64453.73000000|783551.995427|980530.24699|291|707|12.15561487|15.20874161|0.002636|-0.001622|6807.81303536|20995.6784232|154|485|0.10570478|0.32591218
2022-01-15 21:00:40|235097199|235098196|2021-11-12 07:59:45|2021-11-12 08:03:56|64453.73000000|64370.68000000|828121.749807|892900.538416|370|628|12.86384882|13.87308668|0.001952|-0.003227|5628.53633236|12680.7538375|159|356|0.08740641|0.19691812
2022-01-15 21:00:40|235098197|235099194|2021-11-12 08:03:57|2021-11-12 08:10:03|64364.91000000|64518.25000000|1007914.17323|655658.28348|285|713|15.60837224|10.16089828|0.003501|-0.001626|4819.40697024|19969.7792318|125|514|0.07465886|0.3093555
2022-01-15 21:00:40|235099195|235100192|2021-11-12 08:10:03|2021-11-12 08:16:49|64518.25000000|64692.11000000|863557.005881|423422.735206|293|705|13.36568481|6.55181891|0.002563|-0.000465|6998.70724574|20708.1223451|131|527|0.1083462|0.32054501
2022-01-15 21:00:40|235100193|235101190|2021-11-12 08:16:49|2021-11-12 08:24:09|64692.97000000|64592.99000000|769317.179409|1175539.10273|343|655|11.89712603|18.17224243|-0.000810|-0.000016|6552.09997242|18655.6784245|157|437|0.10130347|0.28844592
2022-01-15 21:00:40|235101191|235102188|2021-11-12 08:24:09|2021-11-12 08:31:48|64592.99000000|64628.78000000|597376.106891|1169281.0144|298|700|9.246006|18.09814073|0.001346|-0.000972|6146.42171624|18815.1860355|176|468|0.09514408|0.29123066
2022-01-15 21:00:40|235102189|235103186|2021-11-12 08:31:48|2021-11-12 08:38:29|64628.78000000|64781.97000000|626872.129739|866605.585687|350|648|9.6927166|13.40788934|0.002233|-0.000596|5562.78905056|19728.7029283|161|444|0.08601139|0.30514163
2022-01-15 21:00:41|235103187|235104184|2021-11-12 08:38:29|2021-11-12 08:44:03|64781.98000000|64891.21000000|794583.183124|844316.252938|259|739|12.2495326|13.01441315|0.003364|-0.001743|3695.28506464|28386.9408005|125|480|0.05695694|0.43756017
2022-01-15 21:00:41|235104185|235105182|2021-11-12 08:44:04|2021-11-12 08:49:36|64891.19000000|64953.78000000|694494.750428|2108344.9436|293|705|10.70472619|32.48592097|0.003402|-0.002612|6447.44179627|20629.3687241|152|439|0.09936277|0.31789621
2022-01-15 21:00:41|235105183|235106180|2021-11-12 08:49:38|2021-11-12 08:57:48|64948.97000000|64846.97000000|703805.364528|799938.882589|368|630|10.84548341|12.32409192|-0.000017|-0.001238|6470.50655233|19020.4555339|214|445|0.09971075|0.29307248
2022-01-15 21:00:41|235106181|235107178|2021-11-12 08:57:48|2021-11-12 09:06:55|64846.97000000|64833.21000000|481461.304015|489982.680205|342|656|7.42158984|7.55320837|-0.000151|0.000004|8076.81962744|19130.7916207|208|478|0.12451448|0.29491113
2022-01-15 21:00:41|235107179|235108176|2021-11-12 09:06:56|2021-11-12 09:16:00|64833.20000000|64799.19000000|375138.281473|646375.628276|392|606|5.78693811|9.97208637|0.000305|-0.000639|9513.48695257|19143.4581969|239|463|0.14675235|0.29529974
2022-01-15 21:00:41|235108177|235109174|2021-11-12 09:16:01|2021-11-12 09:22:36|64799.19000000|64639.27000000|527076.752054|443936.517216|555|443|8.14175614|6.8606641|-0.000846|-0.001040|13853.810926|16223.7236695|348|291|0.2140129|0.25069754
2022-01-15 21:00:41|235109175|235110172|2021-11-12 09:22:36|2021-11-12 09:26:49|64630.81000000|64412.12000000|2239645.76896|616017.755182|516|482|34.72821528|9.54795932|0.001447|-0.004647|7802.28257188|13037.9660882|203|337|0.12097601|0.20194365
2022-01-15 21:00:41|235110173|235111170|2021-11-12 09:26:50|2021-11-12 09:30:16|64412.11000000|64292.93000000|1473722.6924|1707330.99326|474|524|22.89595238|26.51961288|0.001811|-0.003327|9913.42594596|10738.8232145|233|264|0.15407361|0.16681192
2022-01-15 21:00:41|235111171|235112168|2021-11-12 09:30:16|2021-11-12 09:31:47|64292.79000000|64128.88000000|2226891.83811|694338.29233|662|336|34.71249705|10.82601626|0.001601|-0.004062|15260.2138705|7358.65010573|266|145|0.23787736|0.11469904
2022-01-15 21:00:41|235112169|235113166|2021-11-12 09:31:47|2021-11-12 09:32:22|64129.06000000|63997.14000000|2950398.31285|184331.757344|891|107|46.09645234|2.87878591|-0.002929|-0.005152|23444.7700189|1705.33755736|335|34|0.36628681|0.02662039
2022-01-15 21:00:42|235113167|235114164|2021-11-12 09:32:22|2021-11-12 09:32:45|63996.49000000|63912.84000000|2884013.7876|861911.064831|733|265|45.16289221|13.49274068|-0.001413|-0.000728|14604.125966|4415.59490768|236|81|0.22862584|0.06909834
2022-01-15 21:00:42|235114165|235115162|2021-11-12 09:32:45|2021-11-12 09:34:59|63912.86000000|64171.30000000|1330703.87804|1202539.71996|513|485|20.80591811|18.79841905|0.005924|-0.002617|4960.24583729|8062.57220611|122|237|0.07754994|0.1260175
2022-01-15 21:00:42|235115163|235116160|2021-11-12 09:34:59|2021-11-12 09:37:27|64170.41000000|64151.10000000|1225930.45339|891654.619169|533|465|19.09234234|13.88477203|0.004592|-0.005018|9487.48033001|8788.99415456|197|217|0.14782809|0.13688189
2022-01-15 21:00:43|235116161|235117158|2021-11-12 09:37:27|2021-11-12 09:41:16|64151.10000000|64266.93000000|1187134.92287|1355853.81764|438|560|18.50334668|21.1405347|0.004110|-0.002626|7171.29596764|10382.5421454|152|259|0.11179337|0.16180337
2022-01-15 21:00:43|235117159|235118156|2021-11-12 09:41:17|2021-11-12 09:44:48|64263.71000000|64459.55000000|626263.127777|1174883.02182|300|698|9.71332254|18.22367344|0.007294|-0.004114|6795.29314768|18624.234426|136|384|0.10547394|0.28899197
2022-01-15 21:00:43|235118157|235119154|2021-11-12 09:44:48|2021-11-12 09:48:20|64467.90000000|64010.24000000|1079779.14278|516751.745688|452|546|16.79362205|8.04003832|0.001422|-0.007787|7963.78507691|16479.1719502|236|326|0.12398959|0.25645289
2022-01-15 21:00:43|235119155|235120152|2021-11-12 09:48:20|2021-11-12 09:52:24|64010.00000000|64008.82000000|987653.696577|955119.807927|439|559|15.41249616|14.90525854|0.003248|-0.003234|10887.2062935|15639.242708|232|332|0.16992734|0.2439319
2022-01-15 21:00:43|235120153|235121150|2021-11-12 09:52:24|2021-11-12 09:55:33|64008.81000000|63865.32000000|1282354.08922|1400479.19991|456|542|20.05288763|21.89351741|0.002415|-0.004407|6178.54929971|10381.2331745|172|266|0.09660369|0.16227329
2022-01-15 21:00:43|235121151|235122148|2021-11-12 09:55:33|2021-11-12 09:57:39|63865.33000000|63746.58000000|1611854.00662|817064.982463|597|401|25.26520895|12.80473691|0.001768|-0.002834|12791.6281514|6548.16777799|248|154|0.20054704|0.10255194
2022-01-15 21:00:43|235122149|235123146|2021-11-12 09:57:39|2021-11-12 10:00:23|63743.97000000|63666.84000000|1099844.58746|699601.416967|491|507|17.24309095|10.96722118|0.001932|-0.002736|19522.1677549|13516.9536601|242|307|0.3059064|0.21184078
2022-01-15 21:00:44|235123147|235124144|2021-11-12 10:00:23|2021-11-12 10:03:18|63666.69000000|63759.42000000|1240472.96651|945290.237726|421|577|19.44063609|14.81146215|0.005881|-0.004582|6997.93480342|10062.5531781|136|264|0.10971655|0.15760838
2022-01-15 21:00:44|235124145|235125142|2021-11-12 10:03:18|2021-11-12 10:07:38|63759.42000000|63640.72000000|1499231.02866|901952.659575|408|590|23.52875935|14.15221496|0.000132|-0.001709|6707.46629403|15482.0400199|156|316|0.1052961|0.24291981
2022-01-15 21:00:44|235125143|235126140|2021-11-12 10:07:38|2021-11-12 10:11:44|63656.05000000|63806.28000000|1026827.41797|1695419.48322|304|694|16.11517904|26.61382143|0.001547|0.000433|5605.07001248|15017.8807199|130|374|0.08796909|0.23571118
2022-01-15 21:00:44|235126141|235127138|2021-11-12 10:11:44|2021-11-12 10:15:42|63806.28000000|63819.52000000|1936133.09679|783567.922584|335|663|30.33700352|12.27178876|0.002021|-0.001999|4147.6465167|15532.7038406|111|373|0.06496925|0.24325721
2022-01-15 21:00:44|235127139|235128136|2021-11-12 10:15:43|2021-11-12 10:20:10|63819.52000000|63924.25000000|1250037.23559|1554034.74268|377|621|19.58722871|24.35304726|0.002002|-0.000641|5246.64320297|18932.2112964|138|368|0.08221837|0.29663915
2022-01-15 21:00:44|235128137|235129134|2021-11-12 10:20:11|2021-11-12 10:25:11|63911.75000000|64044.88000000|888800.801528|871741.739136|372|626|13.88146888|13.6182749|0.001861|-0.000156|5923.36994127|15084.5825471|200|392|0.09252692|0.23561301
2022-01-15 21:00:44|235129135|235130132|2021-11-12 10:25:12|2021-11-12 10:30:11|64052.83000000|63947.33000000|803311.716677|783729.840514|364|634|12.53294454|12.22222987|0.003176|-0.004547|6570.04650201|17984.6961591|183|404|0.10251443|0.28057499
2022-01-15 21:00:44|235130133|235131130|2021-11-12 10:30:12|2021-11-12 10:33:20|63951.13000000|64039.73000000|251468.443503|417134.876831|140|858|3.92723318|6.5150281|0.001477|0.000134|3943.29962776|21755.306044|73|674|0.06158321|0.33976771
2022-01-15 21:00:44|235131131|235132128|2021-11-12 10:33:20|2021-11-12 10:37:28|64039.74000000|64012.08000000|839952.792999|282221.776964|219|779|13.11788715|4.40697173|0.001855|-0.002339|4263.18717854|19535.3600631|107|677|0.06657018|0.30511265
2022-01-15 21:00:45|235132129|235133126|2021-11-12 10:37:28|2021-11-12 10:42:30|64012.08000000|63878.16000000|1076036.27457|972659.690339|389|609|16.83319961|15.22970193|0.003163|-0.005041|5032.43700401|14051.0268649|196|361|0.07876777|0.21988937
2022-01-15 21:00:45|235133127|235134124|2021-11-12 10:42:31|2021-11-12 10:48:08|63878.17000000|63738.19000000|1059132.6017|610446.795327|393|605|16.58265159|9.55410108|0.002293|-0.003881|7077.60755524|18673.3457958|195|398|0.11076339|0.29223565
2022-01-15 21:00:45|235134125|235135122|2021-11-12 10:48:08|2021-11-12 10:52:04|63738.18000000|63742.00000000|1773956.26702|3454803.48987|295|703|27.81960939|54.17918226|0.000734|-0.000700|4733.66202356|12851.4450894|100|302|0.07425271|0.20157513
2022-01-15 21:00:46|235135123|235136120|2021-11-12 10:52:04|2021-11-12 10:57:09|63742.01000000|63667.79000000|1501079.11029|1111930.19706|394|604|23.54707554|17.43747108|0.000145|-0.001284|7440.18198389|15668.7626018|217|384|0.1167095|0.24564378
2022-01-15 21:00:46|235136121|235137118|2021-11-12 10:57:09|2021-11-12 11:00:48|63662.09000000|63701.49000000|1053374.96704|742124.742237|439|559|16.56014659|11.66179791|0.002747|-0.002265|11978.4972463|15008.1771561|230|330|0.18829479|0.23584451
2022-01-15 21:00:46|235137119|235138116|2021-11-12 11:00:48|2021-11-12 11:04:59|63699.26000000|63757.78000000|1463745.46859|887403.834898|380|618|22.96740027|13.9198493|0.000691|0.000023|5270.30965948|17989.4648418|126|376|0.0827004|0.2822467
2022-01-15 21:00:46|235138117|235139114|2021-11-12 11:05:00|2021-11-12 11:08:40|63756.30000000|63560.08000000|1195747.33005|450771.246614|532|466|18.78158374|7.08170417|-0.000515|-0.001903|19685.2016155|13695.2374552|270|290|0.30936176|0.21508325
2022-01-15 21:00:46|235139115|235140112|2021-11-12 11:08:41|2021-11-12 11:12:47|63560.08000000|63819.41000000|806485.879882|1018294.98079|354|644|12.65916462|15.98978952|0.003490|-0.000372|7339.46904298|17458.3202172|164|355|0.1152308|0.27412374
2022-01-15 21:00:47|235140113|235141110|2021-11-12 11:12:47|2021-11-12 11:16:15|63809.83000000|63966.12000000|1366816.21041|839005.610977|374|624|21.38629418|13.13113613|0.002108|-0.000267|9228.27200235|19015.1987446|160|385|0.1444164|0.29754379
2022-01-15 21:00:47|235141111|235142108|2021-11-12 11:16:15|2021-11-12 11:20:01|63966.68000000|64025.88000000|807503.601667|1326051.44408|275|723|12.62067405|20.72228383|0.003060|-0.002261|4667.45432468|21195.5514723|117|390|0.07295075|0.33121095
2022-01-15 21:00:47|235142109|235143106|2021-11-12 11:20:01|2021-11-12 11:24:38|64025.88000000|63800.00000000|1064568.94457|718230.878298|371|627|16.65670054|11.23844318|0.000203|-0.003051|7287.69027505|23082.9512782|180|366|0.11403741|0.36099937
2022-01-15 21:00:47|235143107|235144104|2021-11-12 11:24:38|2021-11-12 11:28:15|63800.00000000|63966.98000000|800315.20799|801960.83329|317|681|12.54157471|12.56659698|0.002921|-0.000705|6286.20856502|30324.6631406|140|439|0.09855358|0.47535623
2022-01-15 21:00:47|235144105|235145102|2021-11-12 11:28:15|2021-11-12 11:32:31|63966.97000000|63892.38000000|903146.762737|1208702.64778|314|684|14.11778331|18.8936243|0.000996|-0.002087|5614.46359642|16844.6490298|143|365|0.08776662|0.2633216
2022-01-15 21:00:47|235145103|235146100|2021-11-12 11:32:31|2021-11-12 11:37:53|63892.38000000|63902.86000000|1018799.07918|855736.887382|329|669|15.94825112|13.39882155|0.001327|-0.001202|6258.00141187|17763.8471843|142|430|0.09796237|0.27809762
2022-01-15 21:00:47|235146101|235147098|2021-11-12 11:37:54|2021-11-12 11:42:49|63904.00000000|63819.97000000|806186.209682|757016.80944|328|670|12.61090647|11.84559874|0.000386|-0.001352|6473.38402367|19869.6535462|172|429|0.10127694|0.31080563
2022-01-15 21:00:47|235147099|235148096|2021-11-12 11:42:49|2021-11-12 11:46:36|63819.96000000|63708.02000000|1539028.28144|1052452.78012|455|543|24.14581038|16.51084135|-0.000073|-0.001383|7632.80719419|14238.9372602|195|285|0.11977639|0.22336471
2022-01-15 21:00:47|235148097|235149094|2021-11-12 11:46:37|2021-11-12 11:50:53|63708.01000000|63736.53000000|656877.829403|971218.134237|286|712|10.31306823|15.2461433|-0.000678|0.000997|7347.80534167|24848.7837815|131|453|0.11534584|0.39012441
2022-01-15 21:00:47|235149095|235150092|2021-11-12 11:50:53|2021-11-12 11:55:15|63736.56000000|63629.16000000|1111872.65232|933589.393138|324|674|17.4647581|14.66711705|0.000200|-0.001405|4723.62431279|25087.9346505|126|379|0.07420016|0.39410863
2022-01-15 21:00:48|235150093|235151090|2021-11-12 11:55:15|2021-11-12 11:58:46|63629.97000000|63708.34000000|789602.621713|666939.530349|282|716|12.40640989|10.48177163|0.002145|-0.001259|5547.93625407|22943.5878269|121|410|0.0871615|0.36042524
2022-01-15 21:00:48|235151091|235152088|2021-11-12 11:58:46|2021-11-12 12:02:19|63708.35000000|63607.91000000|1529898.25566|870661.734746|377|621|24.02427439|13.66588075|-0.000923|-0.000361|7339.99879352|19298.3108206|134|359|0.11523025|0.30296653
2022-01-15 21:00:48|235152089|235153086|2021-11-12 12:02:19|2021-11-12 12:04:44|63607.91000000|63500.00000000|1646524.60009|656026.928995|466|532|25.90619517|10.3191163|-0.000430|-0.001067|7115.08202963|22205.499833|145|336|0.11195595|0.34930178
2022-01-15 21:00:48|235153087|235154084|2021-11-12 12:04:44|2021-11-12 12:05:18|63500.00000000|63491.99000000|2391246.66389|504662.937416|781|217|37.67454104|7.95199287|0.003331|-0.003576|19654.5223315|7440.12452277|287|89|0.30970338|0.11726707
2022-01-15 21:00:48|235154085|235155082|2021-11-12 12:05:18|2021-11-12 12:06:26|63492.00000000|63884.11000000|1242138.23646|1692600.51378|306|692|19.46316829|26.54569193|0.010019|-0.003367|5909.81539862|21186.1943591|82|292|0.09265683|0.33210011
2022-01-15 21:00:48|235155083|235156080|2021-11-12 12:06:26|2021-11-12 12:08:50|63883.10000000|64022.77000000|934051.222257|984113.409204|353|645|14.62003229|15.39861547|0.004077|-0.002458|8178.03142426|20886.6490721|166|387|0.12801146|0.32681927
2022-01-15 21:00:48|235156081|235157078|2021-11-12 12:08:50|2021-11-12 12:11:29|64023.29000000|63987.35000000|2249831.68071|944098.898354|409|589|35.16474518|14.75608098|0.002373|-0.002873|6475.96892965|18666.4078227|121|359|0.10120883|0.29176455
2022-01-15 21:00:48|235157079|235158076|2021-11-12 12:11:30|2021-11-12 12:15:32|63980.92000000|64064.17000000|884021.164663|1013882.25011|339|659|13.81564392|15.8455088|0.001815|-0.000814|7048.06776756|18272.8884432|134|393|0.11016792|0.28560464
2022-01-15 21:00:48|235158077|235159074|2021-11-12 12:15:32|2021-11-12 12:18:14|64064.17000000|64100.96000000|1167514.19759|1061234.46483|254|744|18.20803085|16.54860247|0.001665|-0.000933|4499.22195164|20980.7799634|89|382|0.07016454|0.32718413
2022-01-15 21:00:49|235159075|235160072|2021-11-12 12:18:14|2021-11-12 12:22:20|64109.03000000|64132.85000000|728653.603939|725483.210385|306|692|11.36719078|11.31727462|-0.001492|0.001744|7199.21355372|24464.7987382|163|435|0.11229902|0.38161138
2022-01-15 21:00:49|235160073|235161070|2021-11-12 12:22:20|2021-11-12 12:26:08|64132.85000000|63918.77000000|842303.777202|932854.222616|404|594|13.16238011|14.57897196|-0.000930|-0.001485|8587.70615534|19670.4100169|215|383|0.13418375|0.30739949
2022-01-15 21:00:49|235161071|235162068|2021-11-12 12:26:09|2021-11-12 12:31:14|63918.77000000|63971.40000000|596336.083017|853688.338265|289|709|9.32159954|13.34373047|-0.000718|0.001343|5942.97428195|22468.6493375|130|462|0.09288624|0.35117691
2022-01-15 21:00:49|235162069|235163066|2021-11-12 12:31:15|2021-11-12 12:34:30|63971.39000000|63817.19000000|772939.663666|760848.269386|482|516|12.1086186|11.92317199|0.000176|-0.002104|9853.77134808|14782.3642794|242|287|0.15437208|0.23157592
2022-01-15 21:00:49|235163067|235164064|2021-11-12 12:34:30|2021-11-12 12:38:59|63817.19000000|63826.57000000|1176959.88483|708936.970814|320|678|18.45785744|11.11387602|-0.000403|0.000519|4679.70603167|20178.9386967|112|434|0.07337951|0.31636277
2022-01-15 21:00:49|235164065|235165062|2021-11-12 12:38:59|2021-11-12 12:43:28|63826.57000000|63787.03000000|1074956.63467|835965.674045|317|681|16.84585323|13.09892645|0.000820|-0.001296|7061.35460828|20264.7938194|158|412|0.11064575|0.31751019
2022-01-15 21:00:49|235165063|235166060|2021-11-12 12:43:28|2021-11-12 12:47:00|63787.03000000|63699.60000000|1265084.1419|1271119.57874|404|594|19.85895911|19.9513099|-0.000881|-0.000409|6596.24006713|17724.098192|161|346|0.10353214|0.27816487
2022-01-15 21:00:49|235166061|235167058|2021-11-12 12:47:00|2021-11-12 12:51:02|63699.60000000|63748.16000000|1008315.96298|781124.755015|300|698|15.81358259|12.25439049|0.000125|0.000511|5064.9240417|20409.2435191|123|437|0.07945194|0.32014132
2022-01-15 21:00:49|235167059|235168056|2021-11-12 12:51:02|2021-11-12 12:53:59|63744.75000000|63904.08000000|1024471.57944|2038310.11032|292|706|16.05763923|31.92991057|0.002301|0.000146|5591.33825321|17598.0947286|129|341|0.08758559|0.27564635
2022-01-15 21:00:49|235168057|235169054|2021-11-12 12:53:59|2021-11-12 12:58:07|63904.09000000|63905.54000000|493908.658229|790556.449842|219|779|7.72927088|12.37097285|0.000425|-0.000449|3950.55141524|25924.0408016|102|448|0.06181726|0.40569514
2022-01-15 21:00:50|235169055|235170052|2021-11-12 12:58:07|2021-11-12 13:01:44|63905.54000000|63743.79000000|848022.763113|690176.897889|325|673|13.28900812|10.8159984|-0.001219|-0.000761|6016.47868038|23395.9916489|141|413|0.09427661|0.36661738
2022-01-15 21:00:50|235170053|235171050|2021-11-12 13:01:44|2021-11-12 13:05:17|63743.79000000|63862.07000000|603610.12056|1024638.87058|261|737|9.45182584|16.04782621|0.001534|0.000051|4934.08119768|26805.8882897|121|471|0.07727062|0.41977756
2022-01-15 21:00:50|235171051|235172048|2021-11-12 13:05:17|2021-11-12 13:08:14|63862.07000000|63696.71000000|1319389.10145|992317.972123|396|602|20.69103721|15.54305137|0.001263|-0.003804|6081.15594087|24124.9260459|171|360|0.09529665|0.3777974
2022-01-15 21:00:50|235172049|235173046|2021-11-12 13:08:14|2021-11-12 13:10:17|63696.39000000|63580.15000000|1011968.68388|1029775.23013|446|552|15.90898931|16.18961254|0.001161|-0.003157|10306.1171234|13615.4027948|217|271|0.16204212|0.21404504
2022-01-15 21:00:50|235173047|235174044|2021-11-12 13:10:17|2021-11-12 13:13:30|63580.15000000|63629.00000000|531009.04196|1046088.25983|249|749|8.34971137|16.44649677|0.000504|0.000105|5684.85318478|29700.9531567|113|471|0.08938606|0.46691527
2022-01-15 21:00:50|235174045|235175042|2021-11-12 13:13:30|2021-11-12 13:16:43|63633.16000000|63470.47000000|930174.29632|799092.659303|418|580|14.63879437|12.57164176|-0.000616|-0.001410|8161.82020042|20916.9355688|189|353|0.12845568|0.32912657
2022-01-15 21:00:50|235175043|235176040|2021-11-12 13:16:43|2021-11-12 13:19:05|63470.47000000|63416.33000000|1119418.44816|872726.208918|445|553|17.64505917|13.75403032|-0.000579|-0.000136|10125.1262849|26238.9827151|164|360|0.15959884|0.41355673
2022-01-15 21:00:50|235176041|235177038|2021-11-12 13:19:05|2021-11-12 13:22:01|63416.34000000|63412.45000000|868689.266474|1024588.94337|362|636|13.69871028|16.1579142|-0.000433|0.000316|7279.80986064|21699.099358|152|377|0.1148086|0.34218088
2022-01-15 21:00:50|235177039|235178036|2021-11-12 13:22:01|2021-11-12 13:23:07|63412.44000000|63421.37000000|1789767.98783|737659.317731|579|419|28.26218234|11.64703214|0.001148|-0.001454|10121.0099309|11626.4526552|192|186|0.15982032|0.18353431
2022-01-15 21:00:51|235178037|235179034|2021-11-12 13:23:08|2021-11-12 13:25:22|63421.37000000|63471.54000000|1441193.33376|1885614.4737|322|676|22.69247443|29.69683595|0.001774|-0.001012|3350.15426969|23255.8859568|85|361|0.05275651|0.36620385
2022-01-15 21:00:51|235179035|235180032|2021-11-12 13:25:22|2021-11-12 13:28:36|63472.91000000|63629.77000000|699079.812447|2021123.53384|253|745|11.00528221|31.81690062|0.000981|0.001086|5178.61571103|23253.9283476|111|426|0.08148857|0.36593118
2022-01-15 21:00:51|235180033|235181030|2021-11-12 13:28:36|2021-11-12 13:31:13|63629.77000000|63650.73000000|1138636.23264|1494676.98917|336|662|17.89923871|23.49084926|0.000331|-0.000090|5422.95583997|21466.3877891|143|378|0.08521919|0.33732307
2022-01-15 21:00:51|235181031|235182028|2021-11-12 13:31:13|2021-11-12 13:34:21|63650.73000000|63533.57000000|1365074.85772|1511327.24837|353|645|21.46080764|23.750066|-0.002040|0.000470|5673.92516562|22238.1589155|133|356|0.089205|0.34949424
2022-01-15 21:00:51|235182029|235183026|2021-11-12 13:34:21|2021-11-12 13:38:03|63532.66000000|63688.52000000|714182.425349|841098.598739|269|729|11.22597261|13.22031398|0.000086|0.001740|6123.94854518|25686.7491246|125|458|0.09623308|0.40370414
2022-01-15 21:00:51|235183027|235184024|2021-11-12 13:38:03|2021-11-12 13:41:18|63688.52000000|63768.50000000|543023.741134|754015.497042|242|756|8.51788836|11.82958779|0.000018|0.000932|6104.67592073|24362.3957321|116|443|0.09578278|0.38223913
2022-01-15 21:00:51|235184025|235185022|2021-11-12 13:41:18|2021-11-12 13:44:15|63768.50000000|63854.00000000|394274.321567|802446.860847|225|773|6.17497589|12.56816219|-0.002074|0.003129|4526.03682066|27627.8335938|126|461|0.07088159|0.43270572
2022-01-15 21:00:52|235185023|235186020|2021-11-12 13:44:15|2021-11-12 13:46:55|63854.00000000|63957.89000000|388339.959478|1105724.08272|216|782|6.07794721|17.30201433|0.000122|0.001285|5152.86512334|24214.5297769|109|422|0.08065042|0.37896517
2022-01-15 21:00:52|235186021|235187018|2021-11-12 13:46:55|2021-11-12 13:49:56|63957.89000000|63866.55000000|748622.949319|935581.4952|276|722|11.71184545|14.63573656|-0.001463|0.000381|5968.20230973|24254.0938545|130|413|0.0933775|0.37942293
2022-01-15 21:00:52|235187019|235188016|2021-11-12 13:49:57|2021-11-12 13:53:40|63873.01000000|63777.91000000|686799.227235|676028.952821|326|672|10.75827784|10.58882763|-0.001190|0.000127|8099.46464206|22478.5688589|179|404|0.12686792|0.35206906
2022-01-15 21:00:53|235188017|235189014|2021-11-12 13:53:40|2021-11-12 13:56:52|63777.60000000|64051.00000000|491070.786619|1388999.81858|231|767|7.6854322|21.73724208|0.001355|0.002009|4589.44192947|24820.930524|103|465|0.07182928|0.38835496
2022-01-15 21:00:53|235189015|235190012|2021-11-12 13:56:52|2021-11-12 13:59:25|64043.26000000|64018.48000000|1282293.83617|2507939.40745|261|737|20.02084868|39.15640717|0.001293|-0.001662|5322.81244764|25893.7789077|101|377|0.08311435|0.40429803
2022-01-15 21:00:53|235190013|235191010|2021-11-12 13:59:25|2021-11-12 14:02:26|64018.49000000|63979.00000000|1077381.90538|862686.711676|364|634|16.83057298|13.4763718|-0.000697|0.000190|8604.51407247|23968.624966|154|381|0.13440583|0.37440063
2022-01-15 21:00:53|235191011|235192008|2021-11-12 14:02:26|2021-11-12 14:05:18|63979.01000000|64047.62000000|623763.079039|1693543.73437|234|764|9.74374563|26.46072907|0.001229|-0.000287|5176.65618805|22042.6545171|102|386|0.08090594|0.34443483
2022-01-15 21:00:53|235192009|235193006|2021-11-12 14:05:18|2021-11-12 14:07:36|64047.62000000|64120.83000000|464549.203164|866335.796248|223|775|7.24271564|13.51448214|0.001450|-0.000296|4455.70068978|26134.1742524|100|440|0.06950226|0.40756479
2022-01-15 21:00:54|235193007|235194004|2021-11-12 14:07:36|2021-11-12 14:11:18|64107.78000000|64106.50000000|462549.637654|1099399.74736|285|713|7.21676351|17.15199063|-0.001263|0.001243|6122.26128065|28138.5881744|133|474|0.09551137|0.43895642
2022-01-15 21:00:54|235194005|235195002|2021-11-12 14:11:18|2021-11-12 14:15:15|64106.50000000|64017.51000000|1246054.08448|913845.40021|335|663|19.44979284|14.2620438|-0.002092|0.001107|8723.39052316|27000.0709856|140|440|0.1361551|0.42137869
2022-01-15 21:00:54|235195003|235196000|2021-11-12 14:15:15|2021-11-12 14:18:12|64017.51000000|63913.74000000|1433436.88222|935951.412379|469|529|22.41011809|14.63420541|-0.000654|-0.000793|8575.44561033|22237.5836155|187|340|0.13407605|0.34760771
2022-01-15 21:00:54|235196001|235196998|2021-11-12 14:18:12|2021-11-12 14:21:24|63910.00000000|63979.00000000|651279.578811|1107294.57184|296|702|10.19366127|17.33285249|0.000353|0.000565|6932.95961342|20948.1782829|137|420|0.10854763|0.32791579
2022-01-15 21:00:54|235196999|235197996|2021-11-12 14:21:24|2021-11-12 14:25:06|63979.00000000|63965.45000000|613388.525405|786198.059354|278|720|9.5887823|12.29098687|-0.000691|0.000527|5805.03158022|21071.8037223|144|491|0.09074617|0.32941354
2022-01-15 21:00:54|235197997|235198994|2021-11-12 14:25:07|2021-11-12 14:28:12|63965.25000000|63836.57000000|892229.372889|1016098.84474|361|637|13.96183514|15.90104373|-0.001802|0.000374|5603.62818365|21466.3036107|152|391|0.08766145|0.33574977
2022-01-15 21:00:54|235198995|235199992|2021-11-12 14:28:12|2021-11-12 14:30:04|63836.56000000|63621.14000000|1516810.92897|723939.57611|544|454|23.80627354|11.36156189|-0.002824|0.000167|11375.7175585|13149.1627355|204|258|0.17853543|0.2063102
2022-01-15 21:00:54|235199993|235200990|2021-11-12 14:30:04|2021-11-12 14:31:47|63620.19000000|63802.58000000|1916498.42648|2003358.79908|448|550|30.07230286|31.4326558|0.002300|0.000303|7623.006428|12609.7515001|135|224|0.11959613|0.19781916
2022-01-15 21:00:54|235200991|235201988|2021-11-12 14:31:48|2021-11-12 14:34:00|63801.41000000|63740.63000000|1572177.16031|1781409.33341|378|620|24.63573582|27.91503047|-0.001166|0.000571|6788.57385645|16603.3105679|127|312|0.10637916|0.26017665
2022-01-15 21:00:54|235201989|235202986|2021-11-12 14:34:00|2021-11-12 14:36:06|63748.31000000|63613.75000000|1484501.20022|1013408.11236|485|513|23.31137552|15.91319226|-0.000433|-0.001210|7363.84283273|17234.133629|149|286|0.11568481|0.27056965
2022-01-15 21:00:54|235202987|235203984|2021-11-12 14:36:06|2021-11-12 14:38:34|63613.75000000|63545.10000000|1784389.0249|943687.771332|453|545|28.05743636|14.83662349|-0.000803|0.000151|7494.48150869|17969.3049697|139|303|0.11784078|0.28252158
2022-01-15 21:00:55|235203985|235204982|2021-11-12 14:38:34|2021-11-12 14:40:53|63545.08000000|63560.23000000|1469333.98605|1331611.43746|408|590|23.11469697|20.94797714|0.000687|-0.000523|5108.03387463|16678.7352286|126|312|0.08036663|0.26234648
2022-01-15 21:00:55|235204983|235205980|2021-11-12 14:40:53|2021-11-12 14:43:17|63560.23000000|63622.51000000|1098994.49238|1265964.46705|414|584|17.2679935|19.8956033|-0.000285|0.000984|5818.24273089|19689.3669966|109|332|0.09142195|0.30937155
2022-01-15 21:00:55|235205981|235206978|2021-11-12 14:43:17|2021-11-12 14:45:20|63626.10000000|63742.38000000|936548.710866|1097900.26116|421|577|14.70612259|17.2403135|0.000699|0.000567|4288.19235141|18200.8149657|109|304|0.06733013|0.2857612
2022-01-15 21:00:55|235206979|235207976|2021-11-12 14:45:20|2021-11-12 14:47:21|63739.20000000|63600.00000000|1414211.33596|620491.144551|515|483|22.20924418|9.74094191|-0.001199|-0.000508|6531.70609898|16402.3853369|157|289|0.10256631|0.25757244
2022-01-15 21:00:55|235207977|235208974|2021-11-12 14:47:21|2021-11-12 14:49:27|63600.00000000|63609.10000000|1058807.21347|828456.686603|522|476|16.65580834|13.03139422|-0.000129|0.000240|7821.72418663|15385.6787|202|292|0.12304176|0.24201458
2022-01-15 21:00:55|235208975|235209972|2021-11-12 14:49:27|2021-11-12 14:51:44|63607.86000000|63684.23000000|1133541.79354|1481952.47057|373|625|17.80580014|23.28253611|0.000591|0.000335|6611.72551243|16415.334642|131|341|0.10391733|0.25788296
2022-01-15 21:00:55|235209973|235210970|2021-11-12 14:51:44|2021-11-12 14:54:06|63684.23000000|63603.98000000|1439683.48762|720701.100212|424|574|22.62171863|11.32296107|-0.000916|0.000084|5533.99560529|20153.624895|135|351|0.08695296|0.31664341
2022-01-15 21:00:55|235210971|235211968|2021-11-12 14:54:06|2021-11-12 14:56:30|63603.97000000|63528.75000000|998682.868619|596993.170386|519|479|15.70034736|9.38436184|-0.001001|0.000196|9859.18432917|14824.0495008|217|279|0.15499716|0.2330693
2022-01-15 21:00:55|235211969|235212966|2021-11-12 14:56:30|2021-11-12 14:58:12|63528.75000000|63483.47000000|1953178.38249|736971.959912|577|421|30.75528493|11.60488593|-0.000496|-0.000196|9141.89508385|13536.204403|202|248|0.14394445|0.21309559
2022-01-15 21:00:55|235212967|235213964|2021-11-12 14:58:12|2021-11-12 15:00:05|63483.47000000|63475.72000000|1101607.62074|923184.140102|501|497|17.34385739|14.53758482|-0.000015|-0.000087|5419.69815989|13409.8341437|126|286|0.08533806|0.21113746
2022-01-15 21:00:56|235213965|235214962|2021-11-12 15:00:05|2021-11-12 15:01:44|63475.72000000|63396.64000000|2036911.30524|740932.062718|547|451|32.08626105|11.6730045|-0.000542|-0.000458|7153.74124161|14227.9185185|155|259|0.11275172|0.22415558
2022-01-15 21:00:56|235214963|235215960|2021-11-12 15:01:44|2021-11-12 15:03:41|63396.64000000|63557.66000000|1221922.65899|1471834.91862|443|555|19.26144345|23.20107935|0.001051|0.001074|4825.81760724|15876.559902|122|306|0.07605354|0.2502078
2022-01-15 21:00:56|235215961|235216958|2021-11-12 15:03:41|2021-11-12 15:05:33|63557.66000000|63433.71000000|2183137.29238|759224.746924|525|473|34.3919429|11.9603145|-0.000641|-0.000853|4299.61940481|13393.4997019|117|264|0.06773663|0.21097557
2022-01-15 21:00:56|235216959|235217956|2021-11-12 15:05:33|2021-11-12 15:07:02|63433.71000000|63335.15000000|1155960.10631|873560.520944|560|438|18.23539503|13.78285592|-0.000944|-0.000465|12415.8608973|13199.7769186|185|240|0.19591034|0.20825911
2022-01-15 21:00:56|235217957|235218954|2021-11-12 15:07:02|2021-11-12 15:08:30|63335.15000000|63440.88000000|2037109.33843|1542574.95019|410|588|32.17585577|24.36060135|0.001987|-0.000987|8184.32285505|14165.2888918|149|281|0.12927358|0.22365695
2022-01-15 21:00:56|235218955|235219952|2021-11-12 15:08:31|2021-11-12 15:10:38|63432.13000000|63377.33000000|1047589.34195|1055765.06974|377|621|16.53300439|16.66478297|-0.001197|0.000614|8088.38971421|18141.7721375|149|341|0.12763558|0.28631048
2022-01-15 21:00:56|235219953|235220950|2021-11-12 15:10:38|2021-11-12 15:12:42|63375.48000000|63324.34000000|1466253.32336|1088657.79076|478|520|23.15721681|17.19316893|-0.000513|-0.000018|9053.16833775|16658.479752|163|276|0.14300247|0.26308441
2022-01-15 21:00:56|235220951|235221948|2021-11-12 15:12:42|2021-11-12 15:14:50|63324.34000000|63272.10000000|2193363.50125|1070330.19541|412|586|34.63133236|16.89024134|-0.000076|0.000112|4903.30527966|15913.4089198|130|336|0.07738925|0.25113321
2022-01-15 21:00:56|235221949|235222946|2021-11-12 15:14:50|2021-11-12 15:15:56|63271.52000000|63169.87000000|1809800.56117|1364160.09325|613|385|28.61913666|21.55496302|-0.000708|-0.000407|12021.6385442|10659.3046383|235|196|0.19010559|0.16846273
2022-01-15 21:00:56|235222947|235223944|2021-11-12 15:15:56|2021-11-12 15:16:28|63169.79000000|63181.95000000|2125041.91614|1030914.32696|595|403|33.66318579|16.32844718|0.000932|-0.000659|11411.2571431|7732.47695856|193|145|0.18077582|0.12244109
2022-01-15 21:00:57|235223945|235224942|2021-11-12 15:16:28|2021-11-12 15:17:34|63183.29000000|63131.20000000|1313825.10248|806487.895383|487|511|20.8154194|12.7751455|0.000174|-0.000883|6819.62013732|16164.4895116|132|287|0.10804526|0.25607252
2022-01-15 21:00:57|235224943|235225940|2021-11-12 15:17:34|2021-11-12 15:18:40|63128.67000000|63145.87000000|1593268.35026|532333.881973|576|422|25.26230289|8.43838785|-0.000738|0.000984|8548.25069906|10755.3772782|174|242|0.13557325|0.17047814
2022-01-15 21:00:57|235225941|235226938|2021-11-12 15:18:40|2021-11-12 15:19:46|63145.86000000|63000.00000000|3512760.79393|718580.832305|668|330|55.72775762|11.39518621|-0.002921|0.000632|9124.85652848|11030.9693586|155|190|0.14476255|0.17492649
2022-01-15 21:00:57|235226939|235227936|2021-11-12 15:19:46|2021-11-12 15:21:06|63000.00000000|63055.74000000|2266425.96024|2019239.58386|535|463|35.95149948|32.02735027|-0.000839|0.001575|3970.37100043|13402.9759659|83|222|0.06298266|0.21259123
2022-01-15 21:00:57|235227937|235228934|2021-11-12 15:21:06|2021-11-12 15:22:30|63055.73000000|63010.89000000|2174308.7813|804635.342726|554|444|34.49427316|12.76234483|-0.003044|0.002452|7388.20625433|14701.7712867|124|254|0.1172179|0.23323435
2022-01-15 21:00:57|235228935|235229932|2021-11-12 15:22:30|2021-11-12 15:22:59|63010.89000000|62968.42000000|3205493.14157|1814471.28746|774|224|50.88149969|28.80099054|0.000155|-0.001925|16858.2600064|4685.88809133|235|73|0.267602|0.07438147
2022-01-15 21:00:57|235229933|235230930|2021-11-12 15:23:00|2021-11-12 15:23:47|62968.42000000|63142.35000000|1596362.4886|2549242.7487|506|492|25.35324161|40.47369649|0.002368|0.001052|8965.13043717|12141.8734349|157|187|0.1424147|0.19262248
2022-01-15 21:00:57|235230931|235231928|2021-11-12 15:23:47|2021-11-12 15:24:53|63142.35000000|63180.10000000|1707868.92355|1289510.64122|519|479|27.04638395|20.42030994|-0.001857|0.002330|5060.10164385|13081.1751662|112|234|0.08013629|0.20715499
2022-01-15 21:00:57|235231929|235232926|2021-11-12 15:24:53|2021-11-12 15:26:20|63180.09000000|63266.81000000|1442524.37851|1271362.83422|418|580|22.79839674|20.09549248|-0.000811|0.001639|6300.81291215|17975.3018189|102|338|0.09959149|0.28412315
2022-01-15 21:00:57|235232927|235233924|2021-11-12 15:26:20|2021-11-12 15:28:08|63266.84000000|63085.77000000|1779759.698|654348.858965|459|539|28.1860614|10.35960401|-0.002597|0.000357|6371.02911561|17566.9626448|149|342|0.10088227|0.27811189
2022-01-15 21:00:57|235233925|235234922|2021-11-12 15:28:08|2021-11-12 15:30:16|63085.77000000|63068.90000000|1282561.1948|1342124.6025|336|662|20.33713942|21.27633907|-0.001002|0.000790|6837.4753832|20834.8966621|117|364|0.1084122|0.33031345
2022-01-15 21:00:59|235234923|235235920|2021-11-12 15:30:16|2021-11-12 15:32:17|63068.90000000|63178.99000000|1081730.45598|2961431.38181|313|685|17.15097469|46.93320699|0.001510|-0.000069|6182.46964364|18277.9352872|122|348|0.09797293|0.2896185
2022-01-15 21:00:59|235235921|235236918|2021-11-12 15:32:17|2021-11-12 15:34:36|63178.98000000|63199.99000000|1434705.77356|1355933.58216|357|641|22.70723065|21.46111452|0.000651|-0.000348|5152.42658313|19101.8412319|118|400|0.08154252|0.30229224
2022-01-15 21:00:59|235236919|235237916|2021-11-12 15:34:36|2021-11-12 15:36:48|63199.80000000|63074.99000000|1586205.42527|1579507.93538|408|590|25.12218745|25.02106321|-0.000565|-0.000967|6188.14103439|18399.022048|153|336|0.09801639|0.29133348
2022-01-15 21:00:59|235237917|235238914|2021-11-12 15:36:48|2021-11-12 15:38:29|63075.00000000|63041.61000000|1166995.40332|2225835.42427|383|615|18.51545702|35.31648335|-0.001874|0.001520|6841.47589203|15950.1292503|137|271|0.10855205|0.25301398
2022-01-15 21:00:59|235238915|235239912|2021-11-12 15:38:29|2021-11-12 15:40:55|63058.30000000|63147.89000000|781270.230463|2078085.62898|329|669|12.3786104|32.94016378|-0.000431|0.001609|7740.57740251|21260.6166654|168|364|0.12269047|0.33698436
2022-01-15 21:00:59|235239913|235240910|2021-11-12 15:40:55|2021-11-12 15:43:32|63141.84000000|63155.03000000|705966.832265|674661.684665|382|616|11.1820392|10.68622148|-0.000171|0.000337|5412.09149294|22291.5820952|179|400|0.08572423|0.35308826
2022-01-15 21:00:59|235240911|235241908|2021-11-12 15:43:32|2021-11-12 15:46:04|63155.03000000|63280.26000000|902625.313406|1436106.10593|296|702|14.28461995|22.72380645|-0.000943|0.002729|6698.40817632|20547.4457661|140|407|0.10599846|0.32509943
2022-01-15 21:00:59|235241909|235242906|2021-11-12 15:46:04|2021-11-12 15:48:26|63280.26000000|63375.37000000|1158531.34312|1808585.55307|311|687|18.30564188|28.56590741|0.000540|0.000673|6176.21740028|22459.4179535|116|399|0.09757051|0.35474676
2022-01-15 21:00:59|235242907|235243904|2021-11-12 15:48:27|2021-11-12 15:51:06|63364.52000000|63402.50000000|1177305.08704|675809.552902|299|699|18.57276601|10.66096454|-0.000954|0.001496|6481.02218651|24399.9269751|138|418|0.10224352|0.38490546
2022-01-15 21:00:59|235243905|235244902|2021-11-12 15:51:06|2021-11-12 15:53:41|63403.93000000|63339.72000000|730856.195739|1141699.91767|275|723|11.53789106|18.02395119|-0.001119|0.000137|7672.37987177|25248.2979186|136|418|0.12111157|0.39856917
2022-01-15 21:00:59|235244903|235245900|2021-11-12 15:53:41|2021-11-12 15:56:25|63339.73000000|63216.81000000|1748449.98672|1151130.57786|405|593|27.63298643|18.17962274|-0.001062|-0.000352|7714.97708419|19447.737395|168|346|0.12190322|0.30725204
2022-01-15 21:01:00|235245901|235246898|2021-11-12 15:56:25|2021-11-12 15:58:49|63216.71000000|63156.59000000|1015215.78356|1458004.81871|367|631|16.06367258|23.07270767|-0.002811|0.002087|6086.42551311|22868.8776142|128|346|0.09628304|0.36169735
2022-01-15 21:01:00|235246899|235247896|2021-11-12 15:58:50|2021-11-12 16:01:20|63150.99000000|63135.06000000|1086450.52047|878749.187797|347|651|17.20767676|13.91360298|-0.000562|0.000381|6702.35729672|20630.7074649|137|384|0.10614143|0.32665863
2022-01-15 21:01:00|235247897|235248894|2021-11-12 16:01:20|2021-11-12 16:02:56|63135.06000000|63064.66000000|930332.958708|824832.646568|454|544|14.7327146|13.06121519|-0.000838|-0.000106|8094.40370312|17799.1566618|128|294|0.12823593|0.2819089
2022-01-15 21:01:00|235248895|235249892|2021-11-12 16:02:56|2021-11-12 16:04:46|63063.15000000|62974.17000000|1169007.24335|702200.573419|511|487|18.55205287|11.14277775|-0.001557|0.000489|11405.5028309|15890.7231231|216|272|0.18099702|0.25213661
2022-01-15 21:01:00|235249893|235250890|2021-11-12 16:04:46|2021-11-12 16:05:58|62974.17000000|62854.54000000|1362326.89873|1526032.24493|570|428|21.65516568|24.25765685|-0.000286|-0.001135|11809.2762424|10897.1743722|172|184|0.1877221|0.17316497
2022-01-15 21:01:00|235250891|235251888|2021-11-12 16:05:58|2021-11-12 16:06:59|62854.35000000|63047.35000000|2021187.40845|2127609.59814|533|465|32.15184872|33.82935668|0.002868|0.000562|9586.92397227|12854.1202529|167|209|0.15251533|0.20426142
2022-01-15 21:01:00|235251889|235252886|2021-11-12 16:06:59|2021-11-12 16:08:32|63042.35000000|63216.82000000|1108524.18535|916868.947944|391|607|17.54519602|14.51220789|0.002082|0.000520|6154.98966352|18059.3590797|112|321|0.09740473|0.28575691
2022-01-15 21:01:00|235252887|235253884|2021-11-12 16:08:32|2021-11-12 16:10:32|63211.53000000|63247.53000000|704738.999048|1190742.68392|352|646|11.15585403|18.84910589|0.000129|0.000300|7570.17133739|18788.8229715|134|330|0.11986364|0.29741488
2022-01-15 21:01:00|235253885|235254882|2021-11-12 16:10:33|2021-11-12 16:12:49|63239.72000000|63195.63000000|681388.985501|733594.052429|311|687|10.77642684|11.60120508|-0.000753|0.000240|7972.39531616|21360.5935217|128|379|0.12609211|0.33781482
2022-01-15 21:01:01|235254883|235255880|2021-11-12 16:12:49|2021-11-12 16:15:13|63195.59000000|63290.47000000|557464.046495|1230422.2407|280|718|8.82189807|19.47007978|0.000561|0.000413|6236.11409269|24314.400543|112|409|0.09869088|0.38474401
2022-01-15 21:01:01|235255881|235256878|2021-11-12 16:15:13|2021-11-12 16:17:34|63290.46000000|63360.00000000|564014.823923|703223.0861|263|735|8.90163386|11.09988035|0.000094|0.000756|6142.76629833|25726.3515882|135|407|0.09696838|0.4060952
2022-01-15 21:01:01|235256879|235257876|2021-11-12 16:17:34|2021-11-12 16:19:56|63359.52000000|63274.34000000|884892.659856|1599817.85915|309|689|13.97436182|25.27041224|0.000162|-0.001196|6695.90886702|20239.3133739|143|345|0.10576801|0.31966212
2022-01-15 21:01:01|235257877|235258874|2021-11-12 16:19:56|2021-11-12 16:22:36|63273.02000000|63163.73000000|660352.154858|831995.946877|344|654|10.44520468|13.15518683|-0.001228|-0.000116|8190.49866957|20769.5924655|163|364|0.1295217|0.32843179
2022-01-15 21:01:01|235258875|235259872|2021-11-12 16:22:36|2021-11-12 16:24:52|63163.59000000|63095.66000000|720753.444775|1487215.56547|337|661|11.41009439|23.54040464|-0.001843|0.000977|8415.66980784|18525.2809008|168|343|0.13323968|0.29325331
2022-01-15 21:01:01|235259873|235260870|2021-11-12 16:24:52|2021-11-12 16:25:52|63095.27000000|62818.89000000|2321492.83946|701964.944193|556|442|36.88861683|11.14349812|-0.001610|-0.002915|9898.96663687|10813.6831891|184|230|0.15721741|0.17170468
2022-01-15 21:01:01|235260871|235261868|2021-11-12 16:25:52|2021-11-12 16:26:50|62820.81000000|62790.00000000|5815220.67268|1765769.99555|470|528|92.58707081|28.08510142|0.000448|-0.000850|9154.6403338|13746.9634883|132|270|0.14571139|0.21868897
2022-01-15 21:01:01|235261869|235262866|2021-11-12 16:26:50|2021-11-12 16:26:59|62790.00000000|62699.35000000|2995267.99417|867286.932172|782|216|47.76466588|13.83294353|-0.000585|-0.001850|17319.9548666|5900.59063788|296|78|0.27629339|0.0941009
2022-01-15 21:01:02|235262867|235263864|2021-11-12 16:26:59|2021-11-12 16:28:04|62707.14000000|62848.25000000|1082679.95384|2469281.88454|404|594|17.23608691|39.3184986|0.004760|-0.002937|3683.40476491|17317.359906|102|260|0.05862303|0.27562773
2022-01-15 21:01:02|235263865|235264862|2021-11-12 16:28:04|2021-11-12 16:29:09|62849.59000000|62721.20000000|1249697.60589|2034913.1148|457|541|19.91344694|32.42211826|0.001685|-0.003591|6666.99262759|13968.3171732|130|225|0.10626142|0.22256709
2022-01-15 21:01:02|235264863|235265860|2021-11-12 16:29:09|2021-11-12 16:30:28|62721.20000000|62800.01000000|761948.282321|1250383.56457|361|637|12.1497862|19.92364007|0.001242|0.000044|5765.96589453|21501.5177184|144|350|0.0919493|0.3427643
2022-01-15 21:01:02|235265861|235266858|2021-11-12 16:30:28|2021-11-12 16:32:06|62800.01000000|62620.21000000|1355202.91338|1042490.7324|397|601|21.60240707|16.61532916|-0.001573|-0.000420|6756.26659173|19963.3031522|142|350|0.10771439|0.31812427
2022-01-15 21:01:02|235266859|235267856|2021-11-12 16:32:06|2021-11-12 16:32:56|62620.01000000|62522.64000000|1274807.7004|1035465.64735|600|398|20.37665115|16.5541998|0.001014|-0.002711|13008.7651722|9402.36110904|212|167|0.20795599|0.15029186
2022-01-15 21:01:02|235267857|235268854|2021-11-12 16:32:56|2021-11-12 16:34:07|62522.65000000|62544.02000000|1212663.14924|2115415.14706|430|568|19.38815152|33.82647591|0.002425|-0.002071|6994.87536091|15963.1700597|140|275|0.11182313|0.25512724
2022-01-15 21:01:02|235268855|235269852|2021-11-12 16:34:07|2021-11-12 16:35:07|62544.02000000|62557.20000000|3516659.14816|790777.392064|368|630|56.25391314|12.64475194|0.001192|-0.001149|6312.08374455|22726.969049|98|327|0.10094718|0.36342624
2022-01-15 21:01:03|235269853|235270850|2021-11-12 16:35:07|2021-11-12 16:36:23|62558.07000000|62557.53000000|863401.589123|1682997.26253|339|659|13.79071913|26.88533218|0.002766|-0.002835|7261.47514461|20697.1474582|107|336|0.11596366|0.33050397
2022-01-15 21:01:03|235270851|235271848|2021-11-12 16:36:23|2021-11-12 16:37:21|62557.98000000|62800.54000000|825287.980425|1725451.62647|289|709|13.17110336|27.53329635|0.004526|-0.000241|4041.25364599|20339.8306565|77|339|0.06443844|0.32443425
2022-01-15 21:01:03|235271849|235272846|2021-11-12 16:37:21|2021-11-12 16:38:27|62801.81000000|62572.53000000|1204508.7328|780688.34934|553|445|19.21911158|12.43550373|-0.000680|-0.002532|11791.4724855|15258.8988114|174|249|0.18804721|0.24305148
2022-01-15 21:01:03|235272847|235273844|2021-11-12 16:38:27|2021-11-12 16:39:50|62576.65000000|62522.65000000|903746.91218|938312.122805|407|591|14.43842858|14.98465488|-0.000289|-0.000428|8424.99426272|17279.5571946|133|320|0.13458484|0.27596586
2022-01-15 21:01:03|235273845|235274842|2021-11-12 16:39:50|2021-11-12 16:40:02|62526.99000000|62473.62000000|5165694.88719|167583.269905|907|91|82.64306629|2.68074923|-0.000664|-0.000752|20719.4066449|2097.12785594|275|35|0.33150828|0.03354533
2022-01-15 21:01:03|235274843|235275840|2021-11-12 16:40:02|2021-11-12 16:41:07|62473.18000000|62444.16000000|1467340.95221|893074.771572|490|508|23.46569447|14.28399988|-0.000667|0.000328|8176.0242164|15728.606307|134|251|0.13080012|0.25148991
2022-01-15 21:01:03|235275841|235276838|2021-11-12 16:41:07|2021-11-12 16:42:04|62444.15000000|62425.10000000|1770940.81656|1430834.29246|488|510|28.35901869|22.90565324|-0.001351|0.001022|10460.3113252|15878.0188129|172|242|0.16754482|0.25420575
2022-01-15 21:01:03|235276839|235277836|2021-11-12 16:42:04|2021-11-12 16:43:10|62417.40000000|62365.96000000|1371793.49896|851115.13257|537|461|21.99590658|13.64455551|0.000244|-0.001012|14319.5025277|16184.5623109|207|261|0.2296405|0.25946933
2022-01-15 21:01:03|235277837|235278834|2021-11-12 16:43:11|2021-11-12 16:44:36|62369.18000000|62403.18000000|749818.35571|868207.186558|361|637|12.0117914|13.90709135|0.000033|0.000451|5725.09341424|19844.7166203|104|383|0.09174554|0.31801438
2022-01-15 21:01:03|235278835|235279832|2021-11-12 16:44:36|2021-11-12 16:46:02|62403.18000000|62314.51000000|953846.645103|683776.520218|408|590|15.30166928|10.96856828|-0.000257|-0.001024|8492.99330542|20418.0096911|155|377|0.13621848|0.32749678
2022-01-15 21:01:04|235279833|235280830|2021-11-12 16:46:02|2021-11-12 16:47:15|62314.51000000|62379.12000000|485092.123224|2258673.39303|233|765|7.774642|36.19005245|0.003409|-0.002357|5402.84310238|22071.285051|95|358|0.08656696|0.35366395
2022-01-15 21:01:04|235280831|235281828|2021-11-12 16:47:15|2021-11-12 16:48:50|62379.13000000|62546.83000000|837047.129785|953736.131732|220|778|13.40042959|15.26693245|0.001151|0.001508|5051.03466793|23618.7042247|91|435|0.08086185|0.37813009
2022-01-15 21:01:04|235281829|235282826|2021-11-12 16:48:50|2021-11-12 16:50:12|62546.83000000|62799.50000000|360580.479922|1518260.40587|166|832|5.75299765|24.20530561|0.000635|0.003808|3651.39726926|27448.97092|70|420|0.05826166|0.43793294
2022-01-15 21:01:04|235282827|235283824|2021-11-12 16:50:12|2021-11-12 16:51:26|62799.53000000|62690.00000000|1403196.44859|1886014.24321|270|728|22.36630623|30.04052775|-0.001765|0.000087|5556.15670405|25756.0354507|92|411|0.08853327|0.41035496
2022-01-15 21:01:04|235283825|235284822|2021-11-12 16:51:26|2021-11-12 16:52:58|62689.99000000|62691.12000000|2071022.48031|1374916.96404|419|579|33.04615191|21.91797123|0.000865|-0.000839|9538.4119952|17871.0621517|149|323|0.15214954|0.28497984
2022-01-15 21:01:05|235284823|235285820|2021-11-12 16:52:58|2021-11-12 16:54:25|62695.13000000|62750.54000000|668437.5265|1755281.99962|228|770|10.64773386|27.96364187|-0.001410|0.001852|5530.70299805|24587.4075722|87|444|0.08812929|0.39169523
2022-01-15 21:01:05|235285821|235286818|2021-11-12 16:54:26|2021-11-12 16:56:13|62750.53000000|62877.06000000|1051879.40249|1537460.95372|285|713|16.74439258|24.47207356|0.000664|0.001393|3920.84400252|21576.3122814|88|391|0.06241489|0.34349433
2022-01-15 21:01:05|235286819|235287816|2021-11-12 16:56:13|2021-11-12 16:57:39|62877.07000000|62975.00000000|469735.78162|1287016.92294|172|826|7.46542168|20.45343779|0.000337|0.001342|3640.9817744|26040.4355336|67|397|0.05787984|0.41385456
2022-01-15 21:01:05|235287817|235288814|2021-11-12 16:57:39|2021-11-12 16:58:29|62975.00000000|63056.41000000|426333.755672|758166.453618|318|680|6.7634825|12.0309329|0.002557|-0.000774|8007.02929276|20256.8661037|102|346|0.12703241|0.32135479
2022-01-15 21:01:06|235288815|235289812|2021-11-12 16:58:29|2021-11-12 16:59:49|63056.37000000|63084.31000000|883048.288249|2330518.32962|256|742|13.99992336|36.94759767|0.000239|0.000180|4301.28291537|17809.910658|84|313|0.0681969|0.28232687
2022-01-15 21:01:06|235289813|235290810|2021-11-12 16:59:49|2021-11-12 17:01:35|63084.32000000|62974.22000000|894425.534651|1046944.46155|293|705|14.18662608|16.60367022|-0.000429|-0.001375|6851.81261017|18074.8754407|112|355|0.10869504|0.28668056
2022-01-15 21:01:06|235290811|235291808|2021-11-12 17:01:35|2021-11-12 17:03:20|62974.23000000|63179.50000000|849048.670531|726691.045407|256|742|13.46703157|11.51997794|0.000693|0.002212|5128.61143277|24271.8180836|105|437|0.08130901|0.38474806
2022-01-15 21:01:06|235291809|235292806|2021-11-12 17:03:20|2021-11-12 17:04:49|63185.93000000|63219.23000000|1041462.94525|1103827.86897|268|730|16.47134759|17.45835496|0.000445|0.000168|5175.38272416|21667.9609184|88|374|0.08187243|0.34268953
2022-01-15 21:01:06|235292807|235293804|2021-11-12 17:04:50|2021-11-12 17:06:44|63210.13000000|63226.88000000|899586.654799|1013238.61664|266|732|14.2223617|16.01693966|-0.002775|0.003031|6218.81230059|23551.9450538|111|425|0.09832135|0.37233908
2022-01-15 21:01:06|235293805|235294802|2021-11-12 17:06:44|2021-11-12 17:09:02|63225.93000000|63186.41000000|706699.760458|909587.563118|240|758|11.18286465|14.39224795|-0.002020|0.001420|7094.6632012|23504.2716655|132|443|0.11226954|0.37191546
2022-01-15 21:01:06|235294803|235295800|2021-11-12 17:09:03|2021-11-12 17:11:26|63182.75000000|63222.09000000|738454.424006|1164723.02964|291|707|11.67894195|18.41638326|-0.000054|0.000534|6099.08784888|20136.0933171|147|391|0.09643532|0.31843561
2022-01-15 21:01:06|235295801|235296798|2021-11-12 17:11:26|2021-11-12 17:13:44|63222.09000000|63282.64000000|757057.517189|973623.170629|287|711|11.96723854|15.39081363|-0.001662|0.002518|5666.80987237|24795.4295447|98|455|0.08956319|0.3919989
2022-01-15 21:01:06|235296799|235297796|2021-11-12 17:13:44|2021-11-12 17:15:31|63282.65000000|63289.85000000|744833.20256|661742.478069|289|709|11.77724782|10.46223933|-0.000570|0.000691|7432.1000572|24897.7287955|116|403|0.11751959|0.39364045
2022-01-15 21:01:06|235297797|235298794|2021-11-12 17:15:31|2021-11-12 17:17:09|63290.30000000|63136.03000000|1066450.4468|941548.28343|402|596|16.87676346|14.89937726|-0.002668|0.000435|9114.96855775|19456.4596633|149|342|0.14426384|0.30786967
2022-01-15 21:01:07|235298795|235299792|2021-11-12 17:17:09|2021-11-12 17:19:13|63141.15000000|63083.35000000|485394.648911|926731.813266|296|702|7.69777485|14.69861571|-0.001996|0.001042|7195.70853006|24737.1178184|131|414|0.11412521|0.39227278
2022-01-15 21:01:07|235299793|235300790|2021-11-12 17:19:13|2021-11-12 17:22:25|63083.35000000|63122.00000000|576346.530281|834904.132794|267|731|9.13725111|13.23715552|-0.001805|0.002256|6984.37650896|22825.2956208|137|454|0.11072982|0.36186566
2022-01-15 21:01:07|235300791|235301788|2021-11-12 17:22:25|2021-11-12 17:25:17|63122.00000000|63168.64000000|809456.408776|572802.268462|238|760|12.81661496|9.06924684|-0.002091|0.002639|4346.62967668|28392.8918035|95|502|0.06882498|0.44955751
2022-01-15 21:01:07|235301789|235302786|2021-11-12 17:25:18|2021-11-12 17:27:57|63168.64000000|63298.18000000|534112.607535|709392.749578|252|746|8.45082879|11.22254923|0.001571|0.000090|7105.61323576|25779.3205169|128|495|0.11245216|0.40782941
2022-01-15 21:01:07|235302787|235303784|2021-11-12 17:27:57|2021-11-12 17:29:39|63298.15000000|63432.97000000|852418.455025|1072509.43518|215|783|13.46145608|16.93215403|0.002786|-0.000417|3656.22446874|23252.2714583|87|423|0.05772657|0.36700004
2022-01-15 21:01:07|235303785|235304782|2021-11-12 17:29:39|2021-11-12 17:31:52|63432.97000000|63362.10000000|1022580.50973|855868.739359|281|717|16.13032589|13.49800513|-0.000311|-0.000613|4888.45268744|21499.4223518|128|382|0.0771011|0.33906762
2022-01-15 21:01:07|235304783|235305780|2021-11-12 17:31:52|2021-11-12 17:34:20|63355.54000000|63268.57000000|770596.48501|690577.625742|286|712|12.17205486|10.90893762|-0.002390|0.001323|5159.01644939|25709.5756272|126|446|0.08149395|0.40609475
2022-01-15 21:01:07|235305781|235306778|2021-11-12 17:34:21|2021-11-12 17:37:21|63271.64000000|63313.02000000|577096.554403|1010194.27078|269|729|9.11748442|15.96278491|-0.001476|0.001904|6836.01614251|24759.1845088|138|470|0.10801311|0.39118943
2022-01-15 21:01:07|235306779|235307776|2021-11-12 17:37:21|2021-11-12 17:40:20|63307.93000000|63333.04000000|825992.619573|570676.641376|297|701|13.04208746|9.00961513|-0.001236|0.001533|6325.14667443|26095.4924123|133|482|0.09987874|0.41204403
2022-01-15 21:01:07|235307777|235308774|2021-11-12 17:40:20|2021-11-12 17:43:03|63331.01000000|63353.49000000|1726993.44921|986203.322756|346|652|27.27617016|15.56992261|-0.000126|0.000242|7074.44419251|23406.6845966|137|441|0.1116781|0.36946265
2022-01-15 21:01:08|235308775|235309772|2021-11-12 17:43:03|2021-11-12 17:45:31|63353.49000000|63361.82000000|419444.665019|1375414.25549|231|767|6.61758546|21.7000115|-0.000917|0.001021|5257.20101685|22905.7088249|110|453|0.08295388|0.36139249
2022-01-15 21:01:08|235309773|235310770|2021-11-12 17:45:31|2021-11-12 17:48:28|63361.82000000|63338.64000000|756352.155105|618090.512659|300|698|11.93992136|9.75659534|-0.000773|0.000500|6279.61609112|26404.8083787|146|481|0.09913706|0.41683786
2022-01-15 21:01:08|235310771|235311768|2021-11-12 17:48:28|2021-11-12 17:51:15|63338.65000000|63419.01000000|714621.085557|1519088.623|228|770|11.26863311|23.9696885|0.001400|-0.000326|4656.68115596|26059.9087803|103|479|0.07345332|0.41108308
2022-01-15 21:01:08|235311769|235312766|2021-11-12 17:51:15|2021-11-12 17:53:53|63418.96000000|63423.53000000|723769.037894|687742.994456|273|725|11.4182329|10.84986727|0.000092|-0.000039|6380.22634604|25783.4527786|136|497|0.10066334|0.40673563
2022-01-15 21:01:08|235312767|235313764|2021-11-12 17:53:53|2021-11-12 17:56:26|63424.19000000|63470.72000000|588984.549842|869731.118987|225|773|9.28237517|13.70706745|-0.000784|0.001364|4794.88747325|31462.2328986|115|500|0.07557307|0.49587732
2022-01-15 21:01:08|235313765|235314762|2021-11-12 17:56:26|2021-11-12 17:58:12|63474.29000000|63552.56000000|509643.570705|1606114.73062|201|797|8.02583676|25.28620824|0.000729|0.000408|3640.21841559|24101.2769885|76|478|0.05733261|0.37958689
2022-01-15 21:01:08|235314763|235315760|2021-11-12 17:58:12|2021-11-12 18:00:30|63549.87000000|63620.29000000|691976.426571|1048620.4973|274|724|10.88020539|16.48795345|0.000083|0.000817|5332.38928033|23085.6588883|106|437|0.08384923|0.36297745
2022-01-15 21:01:08|235315761|235316758|2021-11-12 18:00:30|2021-11-12 18:02:46|63618.72000000|63688.52000000|834239.232457|1139563.96916|254|744|13.10913629|17.90477919|0.000099|0.000803|6250.27574978|30641.7701927|105|472|0.09823194|0.4814782
2022-01-15 21:01:08|235316759|235317756|2021-11-12 18:02:46|2021-11-12 18:04:34|63687.77000000|63785.16000000|533902.017432|1322227.68483|191|807|8.37629051|20.73598788|0.000086|0.001532|3490.97588346|38470.0568587|81|489|0.05476056|0.6034562
2022-01-15 21:01:09|235317757|235318754|2021-11-12 18:04:35|2021-11-12 18:06:07|63785.76000000|63856.17000000|1576466.72909|1765045.72678|283|715|24.70504634|27.66408669|0.001433|-0.000360|7200.35335563|20764.5768094|121|383|0.11285437|0.32537709
2022-01-15 21:01:09|235318755|235319752|2021-11-12 18:06:08|2021-11-12 18:07:26|63856.12000000|63996.49000000|786407.777217|2237875.21705|201|797|12.30811956|35.01252771|0.003417|-0.001232|4983.80070673|20774.3383248|88|383|0.0780089|0.32509665
2022-01-15 21:01:09|235319753|235320750|2021-11-12 18:07:26|2021-11-12 18:08:57|63996.58000000|63935.28000000|980641.446741|1435314.24914|290|708|15.32951728|22.43774388|0.002527|-0.003606|5157.05150509|15742.5934156|105|290|0.08063391|0.24608438
2022-01-15 21:01:09|235320751|235321748|2021-11-12 18:08:57|2021-11-12 18:10:55|63935.08000000|63868.37000000|1233603.36515|1177768.38205|365|633|19.30656571|18.42790202|-0.000663|-0.000192|8518.66939757|17595.8931887|130|322|0.13330275|0.27538095
2022-01-15 21:01:09|235321749|235322746|2021-11-12 18:10:55|2021-11-12 18:13:11|63868.37000000|63840.93000000|1006444.64158|968621.552449|325|673|15.76417192|15.16789688|-0.000393|0.000077|7021.97955126|18114.8107879|133|366|0.10998676|0.283707
2022-01-15 21:01:09|235322747|235323744|2021-11-12 18:13:12|2021-11-12 18:15:26|63841.02000000|63842.00000000|1691401.19293|918444.611047|359|639|26.5169018|14.39575334|0.000591|-0.000578|7186.68023742|22642.266797|119|381|0.112639|0.35483638
2022-01-15 21:01:09|235323745|235324742|2021-11-12 18:15:26|2021-11-12 18:17:43|63842.00000000|63911.78000000|807639.598614|1702958.07584|260|738|12.63459329|26.63747829|0.001363|-0.000388|5470.03407519|22410.4609051|97|432|0.08559522|0.35059925
2022-01-15 21:01:09|235324743|235325740|2021-11-12 18:17:43|2021-11-12 18:20:14|63912.31000000|63938.64000000|654514.733488|1394622.58538|261|737|10.23274977|21.80338575|-0.000276|0.000734|6564.0761836|22104.2257598|123|421|0.10261654|0.3455516
2022-01-15 21:01:09|235325741|235326738|2021-11-12 18:20:14|2021-11-12 18:23:08|63944.68000000|63998.92000000|714714.267823|1156622.31605|288|710|11.16600235|18.06776053|0.000490|0.000381|4542.82293029|23011.7517924|109|415|0.07098791|0.35951024
2022-01-15 21:01:09|235326739|235327736|2021-11-12 18:23:08|2021-11-12 18:25:35|63997.23000000|64086.04000000|900831.684186|1071685.15777|254|744|14.06272872|16.72636752|0.000726|0.000338|6173.9740108|26964.7552057|127|443|0.09636318|0.42082943
2022-01-15 21:01:10|235327737|235328734|2021-11-12 18:25:35|2021-11-12 18:27:13|64086.04000000|64017.92000000|1329986.73966|1896693.17412|477|521|20.76867251|29.61224322|0.000087|-0.001018|9882.06718108|14227.2260066|155|236|0.1543193|0.22213217
2022-01-15 21:01:10|235328735|235329732|2021-11-12 18:27:13|2021-11-12 18:29:41|64020.72000000|63994.50000000|2039327.10854|1304566.577|343|655|31.85994585|20.37816458|-0.000879|0.000493|6635.4594304|18314.1814959|137|318|0.10366621|0.2861067
2022-01-15 21:01:10|235329733|235330730|2021-11-12 18:29:41|2021-11-12 18:31:52|63994.50000000|64058.90000000|941103.216398|1257084.79388|350|648|14.70639102|19.64025179|-0.000387|0.001015|7430.3593492|24085.8692716|168|393|0.11611505|0.37631789
2022-01-15 21:01:10|235330731|235331728|2021-11-12 18:31:52|2021-11-12 18:34:16|64058.90000000|64104.00000000|922666.40761|852918.940762|333|665|14.39657646|13.30852103|0.000295|0.000315|7804.8123351|23323.6935617|124|436|0.12179437|0.36395873
2022-01-15 21:01:10|235331729|235332726|2021-11-12 18:34:16|2021-11-12 18:37:01|64104.01000000|64028.44000000|489479.806699|1428671.561|336|662|7.64297239|22.31250431|-0.000749|-0.000058|10964.6433629|21273.1434891|185|389|0.1712301|0.33219747
2022-01-15 21:01:10|235332727|235333724|2021-11-12 18:37:01|2021-11-12 18:38:28|64028.44000000|63888.56000000|1073317.47321|625351.127591|608|390|16.78082783|9.7822632|-0.001896|-0.000401|11991.7116719|13402.0664649|229|219|0.18753715|0.20956521
2022-01-15 21:01:10|235333725|235334722|2021-11-12 18:38:28|2021-11-12 18:41:27|63889.37000000|63932.15000000|794238.300665|1338621.32192|309|689|12.42400686|20.93514806|-0.001004|0.001527|6654.86474425|20537.1777373|133|393|0.1040723|0.32116284
2022-01-15 21:01:11|235334723|235335720|2021-11-12 18:41:28|2021-11-12 18:44:15|63932.69000000|63854.48000000|1083345.12042|1232233.23979|361|637|16.95851919|19.28526643|-0.001327|0.000447|7407.76275939|19294.4226728|155|385|0.11594291|0.30195773
2022-01-15 21:01:11|235335721|235336718|2021-11-12 18:44:16|2021-11-12 18:47:10|63854.47000000|63875.82000000|696414.781888|876775.46233|357|641|10.90321525|13.7291149|-0.001941|0.002149|7160.91863816|22350.5156384|158|396|0.11212016|0.34993714
2022-01-15 21:01:11|235336719|235337716|2021-11-12 18:47:10|2021-11-12 18:50:37|63880.82000000|63861.36000000|874867.762517|923752.994693|291|707|13.69353178|14.45889587|-0.001789|0.001598|6186.53696635|24070.0585019|129|448|0.09682945|0.37674256
2022-01-15 21:01:12|235337717|235338714|2021-11-12 18:50:38|2021-11-12 18:53:28|63861.36000000|63829.17000000|826863.986032|871238.488236|428|570|12.95398607|13.64665209|-0.000497|0.000191|11169.5192888|19673.9753271|209|366|0.1749857|0.30819369
2022-01-15 21:01:12|235338715|235339712|2021-11-12 18:53:28|2021-11-12 18:57:04|63829.17000000|63843.86000000|416130.760066|815132.214468|271|727|6.51669308|12.76624759|-0.001258|0.001423|6667.92850523|27069.7762969|152|487|0.10442449|0.42391895
2022-01-15 21:01:12|235339713|235340710|2021-11-12 18:57:04|2021-11-12 19:00:10|63843.86000000|63925.74000000|296208.593225|664808.646982|267|731|4.63486743|10.40394999|-0.000088|0.001114|6878.27432044|27948.6838575|160|474|0.10764899|0.43738477
2022-01-15 21:01:12|235340711|235341708|2021-11-12 19:00:10|2021-11-12 19:02:55|63925.75000000|63845.29000000|1930953.38429|565984.240738|402|596|30.22367579|8.85938933|-0.001391|0.000403|7680.68505322|22805.2040105|147|413|0.12022892|0.35694629
2022-01-15 21:01:12|235341709|235342706|2021-11-12 19:02:55|2021-11-12 19:05:53|63845.00000000|63831.57000000|795911.404347|977395.770569|334|664|12.46843017|15.31159898|-0.002565|0.002406|7232.64801375|22605.114342|155|425|0.11329932|0.35410937
2022-01-15 21:01:12|235342707|235343704|2021-11-12 19:05:54|2021-11-12 19:08:37|63831.57000000|63793.72000000|768460.998321|1149876.98085|342|656|12.04216183|18.0180006|-0.002787|0.002432|8037.48618384|24931.845869|158|432|0.12594891|0.39065838
2022-01-15 21:01:12|235343705|235344702|2021-11-12 19:08:38|2021-11-12 19:11:26|63796.18000000|63828.51000000|812705.895095|966358.733797|428|570|12.7395531|15.1482214|0.000503|-0.000151|8029.15255225|19503.1828366|175|373|0.12586609|0.30572127
2022-01-15 21:01:12|235344703|235345700|2021-11-12 19:11:26|2021-11-12 19:14:28|63828.50000000|63792.44000000|695409.653474|471635.094085|448|550|10.89831217|7.39110465|-0.001719|0.001355|7770.58312207|18829.9836504|161|371|0.12177705|0.29507696
2022-01-15 21:01:12|235345701|235346698|2021-11-12 19:14:29|2021-11-12 19:17:17|63792.41000000|63784.61000000|919602.618295|471227.352931|469|529|14.41517044|7.38719132|-0.000885|0.000820|8348.79094674|19325.2908237|185|370|0.13088516|0.3029609
2022-01-15 21:01:12|235346699|235347696|2021-11-12 19:17:17|2021-11-12 19:20:57|63784.62000000|63762.28000000|392399.796957|373972.168382|364|634|6.15271221|5.86385372|-0.001073|0.000844|13404.7626573|22333.1210267|226|458|0.21019037|0.35019107
2022-01-15 21:01:13|235347697|235348694|2021-11-12 19:20:57|2021-11-12 19:22:47|63762.28000000|63635.97000000|772374.275349|727766.652714|596|402|12.1254042|11.42012114|-0.000841|-0.001113|12286.67864|13959.1299597|281|266|0.19282736|0.21905911
2022-01-15 21:01:13|235348695|235349692|2021-11-12 19:22:47|2021-11-12 19:25:04|63635.97000000|63689.88000000|1038478.01949|609151.752444|371|627|16.31158347|9.57095862|0.000781|-0.000044|9695.23602025|21133.6707427|156|359|0.15238006|0.33206173
2022-01-15 21:01:13|235349693|235350690|2021-11-12 19:25:04|2021-11-12 19:28:16|63689.88000000|63721.44000000|343331.701467|943625.03621|288|710|5.3862432|14.80323327|-0.000032|0.000408|6781.42664512|25913.3334024|134|445|0.10639543|0.40656633
2022-01-15 21:01:13|235350691|235351688|2021-11-12 19:28:16|2021-11-12 19:31:21|63722.80000000|63624.32000000|476110.122727|1183336.36746|393|605|7.47749356|18.59050474|0.000196|-0.001326|9087.80722558|20015.7680745|186|376|0.14274903|0.31439445
2022-01-15 21:01:13|235351689|235352686|2021-11-12 19:31:22|2021-11-12 19:34:16|63618.89000000|63825.90000000|202424.952585|1111741.60843|222|776|3.17550632|17.4479285|0.002819|-0.000132|11029.0554655|25111.0792037|152|466|0.17304685|0.39387001
2022-01-15 21:01:13|235352687|235353684|2021-11-12 19:34:16|2021-11-12 19:36:43|63825.89000000|63864.98000000|448592.201123|1360471.33834|236|762|7.02529063|21.30910441|0.001626|-0.001042|7526.73037506|24170.2644907|130|410|0.11789407|0.37852188
2022-01-15 21:01:13|235353685|235354682|2021-11-12 19:36:43|2021-11-12 19:40:10|63864.99000000|63812.27000000|461206.677013|384456.869039|332|666|7.22514451|6.02211811|-0.001160|0.000688|10638.1689216|25096.3464569|197|493|0.16663988|0.39310993
2022-01-15 21:01:13|235354683|235355680|2021-11-12 19:40:11|2021-11-12 19:42:59|63812.27000000|63790.86000000|1156492.37925|926100.247902|420|578|18.12561225|14.51406032|-0.001680|0.001454|9303.84432542|21314.493326|235|388|0.14583431|0.33409951
2022-01-15 21:01:13|235355681|235356678|2021-11-12 19:42:59|2021-11-12 19:46:29|63788.05000000|63848.60000000|397568.261319|611815.181418|316|682|6.22775446|9.5850939|0.000249|0.000407|8976.25968735|22531.2297824|192|456|0.14061039|0.35294249
2022-01-15 21:01:13|235356679|235357676|2021-11-12 19:46:29|2021-11-12 19:49:18|63848.60000000|63827.11000000|1261043.00527|519844.133857|421|577|19.75278936|8.14438156|-0.000188|-0.000051|8095.49369649|19399.6256572|167|370|0.12680441|0.30389198
2022-01-15 21:01:14|235357677|235358674|2021-11-12 19:49:19|2021-11-12 19:52:09|63826.93000000|63880.43000000|617156.506738|372506.505966|452|546|9.6669483|5.83580094|-0.001439|0.001947|14552.3989482|21564.303372|222|386|0.22792583|0.33779429
2022-01-15 21:01:14|235358675|235359672|2021-11-12 19:52:09|2021-11-12 19:55:18|63880.42000000|63900.00000000|547944.580291|382912.432195|388|610|8.57961086|5.99614685|-0.000852|0.001041|12345.8844082|21046.7915964|228|424|0.19331772|0.32955213
2022-01-15 21:01:14|235359673|235360670|2021-11-12 19:55:18|2021-11-12 19:58:49|63900.00000000|63896.53000000|301192.171448|572483.493285|309|689|4.71396813|8.96298776|0.000678|-0.000717|9215.07550625|27330.5001863|187|501|0.14426962|0.42783876
2022-01-15 21:01:14|235360671|235361668|2021-11-12 19:58:50|2021-11-12 20:02:37|63896.53000000|63895.63000000|398994.249134|656571.631368|260|738|6.2445684|10.27608773|-0.001401|0.001392|8064.65878968|25179.6659739|171|516|0.12622889|0.39410475
2022-01-15 21:01:14|235361669|235362666|2021-11-12 20:02:38|2021-11-12 20:05:08|63900.21000000|63908.58000000|641491.300473|466941.189731|470|528|10.03757094|7.30573007|-0.001587|0.001671|22350.3526659|18403.3156031|299|328|0.3497209|0.28793895
2022-01-15 21:01:14|235362667|235363664|2021-11-12 20:05:08|2021-11-12 20:07:29|63908.58000000|63931.00000000|951288.35747|1009639.17713|488|510|14.88697083|15.79938205|-0.001871|0.002091|19817.7377584|15880.4541952|284|302|0.31012814|0.24852187
2022-01-15 21:01:14|235363665|235364662|2021-11-12 20:07:29|2021-11-12 20:08:14|63927.98000000|64124.99000000|757243.459086|2524229.69549|257|741|11.82056949|39.41900966|0.000165|0.003491|3233.88357014|15830.9133649|76|246|0.05047248|0.24717656
2022-01-15 21:01:14|235364663|235365660|2021-11-12 20:08:14|2021-11-12 20:11:21|64104.05000000|64137.19000000|522630.12417|1198827.49292|262|736|8.15938143|18.7122062|0.000419|-0.000008|5399.83631155|25622.0922044|140|486|0.08429556|0.39991884
2022-01-15 21:01:14|235365661|235366658|2021-11-12 20:11:21|2021-11-12 20:12:42|64131.25000000|64300.00000000|394639.865438|1693183.5548|166|832|6.1442456|26.36579057|0.003783|-0.000289|4963.00757113|22847.8907787|85|443|0.07734839|0.35595084
2022-01-15 21:01:14|235366659|235367656|2021-11-12 20:12:42|2021-11-12 20:14:14|64300.00000000|64316.80000000|741170.903053|1269525.94489|295|703|11.52920548|19.75225998|0.001487|-0.001211|5852.89462575|18269.9542214|120|373|0.09104024|0.28413698
2022-01-15 21:01:15|235367657|235368654|2021-11-12 20:14:14|2021-11-12 20:16:52|64312.35000000|64174.02000000|1220061.1659|706629.164751|326|672|18.98349707|10.99542601|-0.001355|0.000284|7403.91830184|20549.9613801|142|398|0.11521655|0.31975918
2022-01-15 21:01:15|235368655|235369652|2021-11-12 20:16:52|2021-11-12 20:19:16|64171.86000000|64156.91000000|473271.259827|922583.587644|236|762|7.3750156|14.37450745|-0.000339|0.000122|5685.94697717|26557.8835932|122|452|0.0886045|0.41387434
2022-01-15 21:01:15|235369653|235370650|2021-11-12 20:19:16|2021-11-12 20:22:00|64157.24000000|64057.02000000|1586956.76995|835809.412823|375|623|24.75609111|13.03608472|-0.000731|-0.000583|7656.17064729|25849.3301724|165|434|0.11943164|0.40312851
2022-01-15 21:01:15|235370651|235371648|2021-11-12 20:22:00|2021-11-12 20:25:19|64057.02000000|64056.98000000|268833.92535|1548856.01612|254|744|4.19606904|24.17776323|-0.000008|0.000008|7748.30254854|23668.4226751|167|457|0.12096517|0.36949197
2022-01-15 21:01:15|235371649|235372646|2021-11-12 20:25:19|2021-11-12 20:28:18|64056.98000000|64101.23000000|528545.927462|786177.642713|340|658|8.24613347|12.26625878|-0.001118|0.001627|8715.75056456|22359.4802801|207|434|0.13597644|0.34882518
2022-01-15 21:01:15|235372647|235373644|2021-11-12 20:28:18|2021-11-12 20:31:51|64101.21000000|64166.06000000|462698.530185|362467.177994|357|641|7.21358714|5.65152838|-0.000476|0.001273|8496.00325825|23468.0553148|215|475|0.13246285|0.3658723
2022-01-15 21:01:15|235373645|235374642|2021-11-12 20:31:51|2021-11-12 20:35:25|64166.05000000|64138.14000000|378381.141607|497523.158819|330|668|5.8976803|7.75308525|-0.001220|0.000919|8883.32477256|23975.5238526|227|460|0.13845048|0.37367556
2022-01-15 21:01:15|235374643|235375640|2021-11-12 20:35:26|2021-11-12 20:39:27|64136.10000000|64108.57000000|281597.708688|468822.238359|306|692|4.39135829|7.31080232|-0.001325|0.001038|8286.87987569|24795.3106655|179|512|0.12924817|0.38669882
2022-01-15 21:01:16|235375641|235376638|2021-11-12 20:39:28|2021-11-12 20:43:07|64108.58000000|64065.94000000|712678.726419|384826.806246|330|668|11.1221221|6.00597257|-0.001796|0.001162|8992.42338734|24385.5577731|193|481|0.14034267|0.38059574
2022-01-15 21:01:16|235376639|235377636|2021-11-12 20:43:07|2021-11-12 20:47:16|64065.93000000|64085.20000000|291216.924945|593188.014091|286|712|4.54600752|9.25771614|-0.001440|0.001676|7726.91962919|27517.5010666|193|503|0.12059214|0.42947579
2022-01-15 21:01:16|235377637|235378634|2021-11-12 20:47:17|2021-11-12 20:50:01|64085.20000000|63998.73000000|1110282.73481|438955.558309|494|504|17.33779015|6.84987625|-0.000254|-0.001040|11271.0320024|17845.4327594|245|331|0.1759825|0.2785463
2022-01-15 21:01:16|235378635|235379632|2021-11-12 20:50:01|2021-11-12 20:52:53|63999.99000000|64128.45000000|888304.991815|453387.559503|393|605|13.87613546|7.07776474|-0.001663|0.003012|7448.5011259|21725.1280208|182|416|0.11628497|0.3391061
2022-01-15 21:01:16|235379633|235380630|2021-11-12 20:52:53|2021-11-12 20:56:01|64132.23000000|64179.00000000|322418.109489|1586758.71962|283|715|5.02451834|24.71683465|-0.001376|0.001951|7055.63709802|23677.0604597|173|445|0.10994234|0.36895679
2022-01-15 21:01:16|235380631|235381628|2021-11-12 20:56:01|2021-11-12 20:59:37|64179.00000000|64133.37000000|448026.156158|589126.524675|318|680|6.9853114|9.18560274|-0.002192|0.001730|8931.23111786|21892.0421692|186|448|0.13925142|0.34132107
2022-01-15 21:01:16|235381629|235382626|2021-11-12 20:59:37|2021-11-12 21:02:35|64133.34000000|64124.80000000|1061499.16782|771311.586418|356|642|16.5503866|12.02278441|-0.001327|0.001075|5472.65220769|19910.9677801|145|389|0.08532435|0.31039328
2022-01-15 21:01:16|235382627|235383624|2021-11-12 21:02:35|2021-11-12 21:05:38|64124.79000000|64152.69000000|913380.44136|633460.145388|400|598|14.2400729|9.87596726|-0.002097|0.002392|9816.87298011|20668.424|162|406|0.15304693|0.32221138
2022-01-15 21:01:16|235383625|235384622|2021-11-12 21:05:38|2021-11-12 21:09:44|64146.77000000|64215.35000000|673738.094236|492348.151072|303|695|10.50214091|7.67316398|-0.001522|0.002138|7202.71840668|25907.7703848|164|495|0.1122698|0.40384971
2022-01-15 21:01:17|235384623|235385620|2021-11-12 21:09:44|2021-11-12 21:12:29|64215.35000000|64220.11000000|737831.722892|756436.066092|328|670|11.48516078|11.77361582|-0.001778|0.001815|5118.91808874|22958.1525676|130|402|0.07967287|0.35733313
2022-01-15 21:01:17|235385621|235386618|2021-11-12 21:12:29|2021-11-12 21:14:31|64221.80000000|64399.45000000|317764.615355|1029834.38461|235|763|4.93531116|16.00430407|-0.000187|0.002722|5390.0380364|25665.5344045|125|484|0.08380736|0.3988591
2022-01-15 21:01:18|235386619|235387616|2021-11-12 21:14:31|2021-11-12 21:18:04|64399.45000000|64457.55000000|587752.732524|1211347.2539|305|693|9.12018977|18.79382818|-0.002898|0.003453|6727.81563794|23099.2316652|163|461|0.10439771|0.3584179
2022-01-15 21:01:18|235387617|235388614|2021-11-12 21:18:05|2021-11-12 21:20:33|64457.56000000|64345.08000000|934572.117467|2397437.95775|300|698|14.50970455|37.19408493|-0.001474|-0.000057|5708.87229546|18442.6856|168|369|0.08861498|0.28619036
2022-01-15 21:01:18|235388615|235389612|2021-11-12 21:20:34|2021-11-12 21:24:43|64345.13000000|64298.42000000|264387.682135|665598.059277|254|744|4.10977227|10.34594123|-0.000589|0.000063|6702.24256554|26146.3236571|178|516|0.10418554|0.40643755
2022-01-15 21:01:18|235389613|235390610|2021-11-12 21:24:44|2021-11-12 21:27:53|64298.27000000|64197.68000000|1062141.3204|623914.571916|382|616|16.53411229|9.71001679|-0.000240|-0.000948|8362.34780914|22528.205211|197|400|0.13013224|0.35053866
2022-01-15 21:01:18|235390611|235391608|2021-11-12 21:27:53|2021-11-12 21:31:38|64197.71000000|64173.70000000|2206634.72313|544557.290099|390|608|34.3754136|8.48304568|-0.000401|0.000155|7228.2594307|19978.7612371|207|434|0.11261097|0.31123818
2022-01-15 21:01:18|235391609|235392606|2021-11-12 21:31:39|2021-11-12 21:36:14|64173.69000000|64224.90000000|548705.49676|732817.529212|263|735|8.5483466|11.41602598|-0.000116|0.000666|6505.16372835|23951.2690049|151|498|0.10134557|0.37312902
2022-01-15 21:01:18|235392607|235393604|2021-11-12 21:36:14|2021-11-12 21:40:14|64224.90000000|64268.48000000|584799.336098|900475.77439|278|720|9.10640744|14.0184454|-0.000055|0.000417|6960.87568335|27352.2083956|158|508|0.10838146|0.42583804
2022-01-15 21:01:18|235393605|235394602|2021-11-12 21:40:15|2021-11-12 21:44:21|64268.48000000|64239.98000000|558161.695178|504971.867496|300|698|8.6867219|7.85917228|-0.000753|0.000453|7002.37456281|26553.4262094|191|500|0.10897539|0.41324938
2022-01-15 21:01:19|235394603|235395600|2021-11-12 21:44:21|2021-11-12 21:48:27|64239.98000000|64188.91000000|833371.74763|581305.418568|318|680|12.9803431|9.05231572|-0.001095|0.000531|8528.21774975|25011.3991836|216|486|0.13280352|0.38946253
2022-01-15 21:01:19|235395601|235396598|2021-11-12 21:48:28|2021-11-12 21:51:25|64185.93000000|64103.81000000|870234.634432|373898.241656|459|539|13.57721236|5.83192624|-0.001130|0.000107|8155.16225309|20375.1198914|262|381|0.12718714|0.31777567
2022-01-15 21:01:19|235396599|235397596|2021-11-12 21:51:25|2021-11-12 21:54:52|64103.81000000|64087.62000000|503747.047737|506604.300816|314|684|7.8624164|7.90661978|-0.000302|0.000103|6624.89060765|23564.6743491|176|495|0.10339755|0.36770477
2022-01-15 21:01:19|235397597|235398594|2021-11-12 21:54:52|2021-11-12 21:58:51|64087.42000000|64071.21000000|359951.058423|503816.808129|294|704|5.61869935|7.86405089|-0.002288|0.002134|7203.94801565|26276.3667058|185|493|0.11244213|0.41010197
2022-01-15 21:01:19|235398595|235399592|2021-11-12 21:58:52|2021-11-12 22:02:25|64073.23000000|64152.80000000|436093.446983|751057.866883|300|698|6.80152192|11.71045981|0.000269|0.000571|8323.27800731|24002.8635521|198|484|0.12976896|0.37425762
2022-01-15 21:01:19|235399593|235400590|2021-11-12 22:02:26|2021-11-12 22:05:53|64152.80000000|64094.93000000|571201.977719|356354.700579|342|656|8.90384214|5.55481952|-0.001600|0.000992|6597.03060589|21974.3637678|193|473|0.10282425|0.34248946
2022-01-15 21:01:19|235400591|235401588|2021-11-12 22:05:54|2021-11-12 22:09:42|64100.06000000|64219.14000000|366082.961836|620312.882986|258|740|5.70290065|9.66604904|-0.000245|0.001450|7466.00197093|24524.5556197|154|502|0.11634587|0.38212543
2022-01-15 21:01:19|235401589|235402586|2021-11-12 22:09:42|2021-11-12 22:13:40|64219.12000000|64161.33000000|566903.606983|316746.324253|312|686|8.83415062|4.93596017|-0.002181|0.001508|8267.78114306|25154.0902624|209|501|0.12883678|0.39199117
2022-01-15 21:01:19|235402587|235403584|2021-11-12 22:13:40|2021-11-12 22:17:53|64160.23000000|64032.72000000|965836.912425|353259.219486|379|619|15.06809891|5.51245928|-0.002294|0.001103|6978.19407033|23216.5351794|208|451|0.10890282|0.36237041
2022-01-15 21:01:20|235403585|235404582|2021-11-12 22:17:53|2021-11-12 22:21:55|64032.72000000|64087.76000000|499656.656298|429698.651762|290|708|7.79932554|6.70748926|-0.002587|0.003111|7922.35614776|28478.5457295|152|524|0.12365686|0.44452811
2022-01-15 21:01:20|235404583|235405580|2021-11-12 22:21:56|2021-11-12 22:25:45|64087.76000000|64134.93000000|395287.71212|376764.330805|282|716|6.16500002|5.87485757|-0.003291|0.003748|8569.80821268|26752.7567135|175|507|0.13364655|0.41715842
2022-01-15 21:01:20|235405581|235406578|2021-11-12 22:25:45|2021-11-12 22:29:40|64134.85000000|64055.53000000|1314831.37138|462138.277695|333|665|20.51472913|7.20885121|-0.004954|0.004140|7881.38139955|26603.0595367|160|486|0.12295156|0.41499341
2022-01-15 21:01:20|235406579|235407576|2021-11-12 22:29:40|2021-11-12 22:34:09|64061.60000000|64095.75000000|690322.766635|478894.894168|249|749|10.77070595|7.47316411|-0.001141|0.001519|6293.87900075|28383.2452052|130|548|0.09821695|0.44293373
2022-01-15 21:01:20|235407577|235408574|2021-11-12 22:34:09|2021-11-12 22:38:44|64093.95000000|64107.99000000|209247.101218|403369.944271|285|713|3.26463179|6.29303672|-0.002870|0.002987|8371.63969341|28096.4839957|193|517|0.13061378|0.43834288
2022-01-15 21:01:20|235408575|235409572|2021-11-12 22:38:45|2021-11-12 22:43:11|64107.99000000|64027.88000000|575497.404629|338015.772286|288|710|8.98236353|5.27526193|-0.002798|0.002007|7648.54441079|28259.7811283|171|541|0.11939314|0.44110485
2022-01-15 21:01:20|235409573|235410570|2021-11-12 22:43:11|2021-11-12 22:47:30|64027.87000000|64042.45000000|489836.487052|387849.330476|317|681|7.64598035|6.05544141|-0.000932|0.001070|9149.6211613|26062.6810464|187|500|0.14283587|0.40687859
2022-01-15 21:01:20|235410571|235411568|2021-11-12 22:47:30|2021-11-12 22:49:11|64042.45000000|63955.49000000|1100844.96039|320432.497768|657|341|17.21256719|5.01173699|-0.000358|-0.001388|13340.0353965|10021.7338836|295|221|0.20861829|0.15671066
2022-01-15 21:01:20|235411569|235412566|2021-11-12 22:49:11|2021-11-12 22:51:33|63949.40000000|63750.00000000|1014601.31046|904128.176623|497|501|15.888422|14.14836718|-0.002191|-0.000244|24272.8383684|15607.5344695|269|293|0.38008393|0.24428425
2022-01-15 21:01:20|235412567|235413564|2021-11-12 22:51:33|2021-11-12 22:54:45|63750.00000000|63818.34000000|911916.40434|400950.371428|374|624|14.28662539|6.282895|-0.000600|0.001453|11675.5349769|23071.2281223|205|466|0.18292601|0.36143815
2022-01-15 21:01:21|235413565|235414562|2021-11-12 22:54:45|2021-11-12 22:59:06|63818.34000000|63901.32000000|372072.260422|352616.322681|289|709|5.82556514|5.52265482|0.000045|0.000724|9909.72321189|28192.3478565|202|524|0.15518525|0.44149139
2022-01-15 21:01:21|235414563|235415560|2021-11-12 22:59:06|2021-11-12 23:02:21|63897.12000000|63997.59000000|429008.18103|1041119.60371|254|744|6.70324238|16.26734695|-0.000181|0.001513|6539.03193923|23478.5025757|148|490|0.10219601|0.36698695
2022-01-15 21:01:21|235415561|235416558|2021-11-12 23:02:21|2021-11-12 23:05:34|64000.85000000|64023.27000000|462169.097334|445594.659253|343|655|7.22102587|6.96150729|-0.001248|0.001387|7419.91830847|21170.3126217|224|439|0.11593211|0.3307469
2022-01-15 21:01:21|235416559|235417556|2021-11-12 23:05:34|2021-11-12 23:09:23|64023.27000000|64002.47000000|615577.991954|461904.032507|375|623|9.61396346|7.21311245|-0.002006|0.001811|8780.76211396|23747.9237096|219|457|0.13714927|0.37088431
2022-01-15 21:01:21|235417557|235418554|2021-11-12 23:09:23|2021-11-12 23:13:32|64002.46000000|64025.11000000|396241.29269|509079.389216|297|701|6.19000736|7.9523924|-0.000893|0.001093|6923.58946301|25866.2247324|174|478|0.10815775|0.40406014
2022-01-15 21:01:21|235418555|235419552|2021-11-12 23:13:32|2021-11-12 23:17:34|64025.11000000|64020.00000000|758861.693195|406555.39321|310|688|11.84876631|6.34793006|-0.000232|0.000221|6690.82988857|26816.9077048|156|512|0.10447772|0.4187236
2022-01-15 21:01:21|235419553|235420550|2021-11-12 23:17:34|2021-11-12 23:21:17|64019.75000000|63939.16000000|352553.222963|887748.481433|315|683|5.51066459|13.87532208|-0.001353|0.000385|6436.05292122|23540.9988425|195|448|0.10059726|0.3680194
2022-01-15 21:01:21|235420551|235421548|2021-11-12 23:21:17|2021-11-12 23:25:49|63939.15000000|63954.09000000|339678.009157|475675.630608|265|733|5.31254128|7.43966053|0.000164|-0.000006|7592.85175352|26524.0788461|172|531|0.11875533|0.41485195
2022-01-15 21:01:21|235421549|235422546|2021-11-12 23:25:49|2021-11-12 23:30:16|63952.23000000|64022.30000000|370270.310411|421976.302532|279|719|5.78857992|6.59625826|0.000037|0.000648|8149.22155618|24867.9243679|197|508|0.12738926|0.38873906
2022-01-15 21:01:21|235422547|235423544|2021-11-12 23:30:16|2021-11-12 23:33:44|64022.30000000|64101.11000000|876295.81017|983678.49956|252|746|13.67676269|15.34973098|0.000355|0.000685|4759.52718589|23442.6162043|129|482|0.07427215|0.36580256
2022-01-15 21:01:21|235423545|235424542|2021-11-12 23:33:45|2021-11-12 23:37:55|64101.12000000|64000.00000000|574425.308587|387555.569794|321|677|8.96640669|6.04907216|-0.000678|-0.000271|6543.76620745|24064.8857661|184|474|0.10214684|0.37562923
2022-01-15 21:01:22|235424543|235425540|2021-11-12 23:37:56|2021-11-12 23:42:00|64000.01000000|64040.34000000|353970.161868|510279.223755|293|705|5.52935246|7.97238443|0.000397|0.000023|8923.06698661|24170.8621082|196|524|0.13940512|0.37758705
2022-01-15 21:01:22|235425541|235426538|2021-11-12 23:42:00|2021-11-12 23:44:56|64040.35000000|63856.44000000|714275.289826|1111518.39633|446|552|11.17242899|17.39249473|-0.000672|-0.001515|10287.3811683|16627.4841076|281|331|0.16081559|0.25995585
2022-01-15 21:01:22|235426539|235427536|2021-11-12 23:44:56|2021-11-12 23:48:29|63853.39000000|64045.86000000|859216.168564|808606.551558|249|749|13.4230773|12.63840946|0.001398|0.000859|6085.58750894|25171.6952122|143|501|0.09515036|0.39358867
2022-01-15 21:01:22|235427537|235428534|2021-11-12 23:48:29|2021-11-12 23:52:24|64045.86000000|64035.73000000|553214.642189|660766.352581|279|719|8.63195362|10.31170365|-0.000948|0.000839|6119.91051005|25015.3127125|159|469|0.09551602|0.39044157
2022-01-15 21:01:22|235428535|235429532|2021-11-12 23:52:25|2021-11-12 23:54:01|64035.74000000|64344.65000000|440975.613623|1154243.32393|183|815|6.86494076|17.98163452|0.006065|0.000511|3369.77186496|23132.5911903|85|424|0.05245582|0.36025965
2022-01-15 21:01:22|235429533|235430530|2021-11-12 23:54:01|2021-11-12 23:56:38|64344.82000000|64349.34000000|1019691.0502|618829.625821|284|714|15.85239214|9.62013337|0.000048|0.000014|3998.36733112|20555.953886|119|409|0.06215185|0.31951561
2022-01-15 21:01:22|235430531|235431528|2021-11-12 23:56:38|2021-11-13 00:00:08|64349.34000000|64149.91000000|551724.359132|752017.954688|282|716|8.58725857|11.70531186|-0.002219|-0.000527|5321.55405852|37001.9894344|134|560|0.08283792|0.57602469
2022-01-15 21:01:22|235431529|235432526|2021-11-13 00:00:08|2021-11-13 00:03:14|64149.91000000|64394.62000000|535941.97538|618809.492386|224|774|8.34499745|9.63266185|0.003472|0.000264|4912.98601245|33415.243645|128|592|0.07647907|0.52015727
2022-01-15 21:01:22|235432527|235433524|2021-11-13 00:03:14|2021-11-13 00:06:16|64394.86000000|64402.34000000|780987.545739|1973176.71498|231|767|12.12662839|30.62898484|0.000762|-0.000849|5583.55531757|20146.2033954|121|439|0.0866873|0.31278423
2022-01-15 21:01:22|235433525|235434522|2021-11-13 00:06:16|2021-11-13 00:09:44|64402.39000000|64284.58000000|532960.35861|831690.280338|268|730|8.28048288|12.91933174|0.000674|-0.002081|7575.6119605|29643.7398571|179|500|0.11769108|0.46052361
2022-01-15 21:01:24|235434523|235435520|2021-11-13 00:09:44|2021-11-13 00:13:49|64284.58000000|64363.16000000|405067.559096|551978.679493|266|732|6.29746056|8.58187985|0.000057|0.000846|7089.62926718|33047.9042681|150|532|0.11021725|0.51381651
2022-01-15 21:01:24|235435521|235436518|2021-11-13 00:13:49|2021-11-13 00:17:46|64360.46000000|64398.95000000|580159.043513|501498.51823|340|658|9.00990162|7.79079691|-0.001419|0.001794|7954.13279664|24903.7497157|161|480|0.12356541|0.38683131
2022-01-15 21:01:24|235436519|235437516|2021-11-13 00:17:46|2021-11-13 00:22:36|64399.78000000|64326.95000000|312137.529721|318514.167732|261|737|4.84935596|4.94976859|-0.000919|0.000106|7425.20603683|28731.3015325|177|564|0.11538786|0.44645877
2022-01-15 21:01:24|235437517|235438514|2021-11-13 00:22:36|2021-11-13 00:27:04|64326.96000000|64312.46000000|169039.640399|573309.354544|270|728|2.62836113|8.91460663|-0.000897|0.000759|8295.12623967|26854.0572914|189|520|0.12899421|0.41761415
2022-01-15 21:01:24|235438515|235439512|2021-11-13 00:27:04|2021-11-13 00:31:35|64313.89000000|64353.53000000|378013.390568|437126.182065|248|750|5.87601629|6.79489585|-0.000056|0.000479|6519.64350411|27154.8790192|155|564|0.10135486|0.42214026
2022-01-15 21:01:24|235439513|235440510|2021-11-13 00:31:36|2021-11-13 00:36:24|64353.54000000|64366.79000000|394122.976086|541117.248354|264|734|6.12089947|8.40495546|-0.000414|0.000539|8476.84769705|28745.0949524|174|559|0.13168628|0.44652946
2022-01-15 21:01:24|235440511|235441508|2021-11-13 00:36:24|2021-11-13 00:40:53|64363.29000000|64421.40000000|517663.569174|1215203.51302|269|729|8.03674613|18.86624556|0.000005|0.000636|6881.08303812|24580.2252357|155|467|0.10684351|0.38164124
2022-01-15 21:01:24|235441509|235442506|2021-11-13 00:40:53|2021-11-13 00:46:07|64421.37000000|64399.85000000|357577.390495|481690.881989|243|755|5.55269752|7.47926762|-0.001025|0.000810|5519.58433473|27151.2727072|141|537|0.08569828|0.42159194
2022-01-15 21:01:24|235442507|235443504|2021-11-13 00:46:07|2021-11-13 00:50:52|64395.27000000|64389.56000000|279962.640321|520954.124456|228|770|4.34790338|8.09078794|-0.000903|0.000831|7585.2418321|27405.4385363|157|533|0.11780202|0.42562675
2022-01-15 21:01:24|235443505|235444502|2021-11-13 00:50:52|2021-11-13 00:55:34|64389.56000000|64308.27000000|1060828.94295|369815.893193|339|659|16.48448297|5.74635349|-0.001044|0.000204|7138.28935387|26647.2415184|154|480|0.1109053|0.41401346
2022-01-15 21:01:25|235444503|235445500|2021-11-13 00:55:34|2021-11-13 01:00:16|64306.56000000|64410.03000000|347711.953554|996850.524864|262|736|5.40761581|15.49995585|-0.000749|0.001977|5829.72651312|26681.3573571|125|524|0.09064842|0.41484998
2022-01-15 21:01:25|235445501|235446498|2021-11-13 01:00:16|2021-11-13 01:05:13|64409.40000000|64346.30000000|880143.901844|690292.850396|237|761|13.6739795|10.72304595|-0.001310|0.000580|5741.65212635|29097.5024419|118|540|0.08919834|0.45197998
2022-01-15 21:01:25|235446499|235447496|2021-11-13 01:05:14|2021-11-13 01:08:56|64346.30000000|64299.38000000|694737.330879|786200.549773|323|675|10.80674684|12.23304805|0.000319|-0.000971|8125.06276069|22604.1885535|139|445|0.12637864|0.35159458
2022-01-15 21:01:25|235447497|235448494|2021-11-13 01:08:56|2021-11-13 01:13:45|64299.38000000|64273.55000000|742754.869349|438012.594912|293|705|11.54957166|6.81060372|-0.000246|-0.000000|6454.36153459|25775.8937734|153|523|0.10037269|0.40081887
2022-01-15 21:01:25|235448495|235449492|2021-11-13 01:13:45|2021-11-13 01:18:47|64270.79000000|64199.28000000|478396.071897|320647.881718|302|696|7.44766201|4.99129724|-0.001663|0.000952|7505.39733884|26814.6497938|182|544|0.11683786|0.41740881
2022-01-15 21:01:25|235449493|235450490|2021-11-13 01:18:47|2021-11-13 01:23:41|64199.11000000|64179.51000000|271459.059267|849628.534867|260|738|4.22792435|13.23164756|-0.000095|-0.000118|6466.31475974|27948.3524342|162|532|0.10070674|0.43526706
2022-01-15 21:01:25|235450491|235451488|2021-11-13 01:23:41|2021-11-13 01:27:46|64179.53000000|64123.05000000|589857.446262|355030.189874|373|625|9.19886449|5.53581381|-0.000639|-0.000066|8348.08678676|23735.757791|195|467|0.13015994|0.37004938
2022-01-15 21:01:25|235451489|235452486|2021-11-13 01:27:46|2021-11-13 01:32:16|64123.04000000|64165.62000000|387212.409572|674417.475441|258|740|6.03676084|10.5149204|0.000811|-0.000356|8374.56448443|28181.1844919|158|530|0.13056404|0.43936046
2022-01-15 21:01:25|235452487|235453484|2021-11-13 01:32:17|2021-11-13 01:37:25|64165.62000000|64146.48000000|393947.001852|589226.208906|257|741|6.13953865|9.18215691|0.000086|-0.000283|6076.97592905|28799.7199953|155|524|0.09470703|0.44883956
2022-01-15 21:01:25|235453485|235454482|2021-11-13 01:37:25|2021-11-13 01:41:16|64146.48000000|64127.16000000|727059.734776|441511.847676|362|636|11.34644453|6.88703617|-0.000007|-0.000191|7635.95862392|23620.5228229|201|462|0.11913772|0.36844015
2022-01-15 21:01:25|235454483|235455480|2021-11-13 01:41:16|2021-11-13 01:45:53|64129.73000000|64047.25000000|637001.325751|567075.419875|284|714|9.93335778|8.84469349|-0.001012|0.000208|5941.50017734|26431.4117459|168|525|0.09268133|0.41225904
2022-01-15 21:01:26|235455481|235456478|2021-11-13 01:45:54|2021-11-13 01:49:22|64047.24000000|64025.00000000|1543188.91362|1017703.08534|444|554|24.1017453|15.8999692|-0.000330|0.000050|11180.6843834|17871.4838598|218|363|0.1746408|0.2790908
2022-01-15 21:01:26|235456479|235457476|2021-11-13 01:49:22|2021-11-13 01:53:03|64025.00000000|63939.54000000|2027758.51622|465820.285487|405|593|31.68832286|7.28012974|-0.001378|0.000522|7649.08526544|21191.2193905|177|409|0.11954043|0.33115405
2022-01-15 21:01:26|235457477|235458474|2021-11-13 01:53:03|2021-11-13 01:57:23|63939.53000000|63899.12000000|922751.303818|577012.97338|334|664|14.43418366|9.02427699|-0.000203|-0.000228|7173.60193559|23515.4313502|152|464|0.11221126|0.36780486
2022-01-15 21:01:26|235458475|235459472|2021-11-13 01:57:23|2021-11-13 02:01:20|63899.11000000|63916.01000000|869201.596451|617020.016739|316|682|13.60417846|9.65604324|-0.001376|0.001482|8430.19727957|27443.7027188|151|473|0.13193209|0.42944151
2022-01-15 21:01:26|235459473|235460470|2021-11-13 02:01:20|2021-11-13 02:05:22|63916.92000000|63853.88000000|559981.00439|551374.658275|308|690|8.76424925|8.62728197|-0.001022|0.000260|7779.09308339|26245.913302|180|484|0.12173657|0.41059615
2022-01-15 21:01:26|235460471|235461468|2021-11-13 02:05:22|2021-11-13 02:08:52|63853.27000000|63789.16000000|1004483.71163|747883.815164|341|657|15.73638655|11.7167186|-0.000869|0.000230|6473.10027802|22234.2674502|157|414|0.10141613|0.34830626
2022-01-15 21:01:26|235461469|235462466|2021-11-13 02:08:52|2021-11-13 02:13:00|63789.15000000|63817.99000000|907073.374395|507962.584354|348|650|14.21398341|7.9604123|-0.000242|0.000518|9457.37007831|23521.0272823|195|432|0.14820829|0.36858831
2022-01-15 21:01:26|235462467|235463464|2021-11-13 02:13:01|2021-11-13 02:16:20|63817.95000000|63826.48000000|367390.781068|786653.387768|303|695|5.75797379|12.32944226|0.000461|-0.000300|7725.4180599|23344.7782391|159|474|0.12107211|0.36582084
2022-01-15 21:01:26|235463465|235464462|2021-11-13 02:16:20|2021-11-13 02:20:33|63826.48000000|63834.23000000|540767.027923|538740.653722|275|723|8.47453705|8.44175755|-0.000690|0.000737|6899.8720793|26565.4720682|132|501|0.10812408|0.41629413
2022-01-15 21:01:26|235464463|235465460|2021-11-13 02:20:33|2021-11-13 02:24:17|63834.13000000|63887.03000000|502650.007797|513157.758693|326|672|7.86857388|8.03299581|0.000327|0.000285|7535.99685478|24209.9342814|147|453|0.11797524|0.37902023
2022-01-15 21:01:27|235465461|235466458|2021-11-13 02:24:18|2021-11-13 02:28:15|63890.36000000|63925.47000000|582387.118148|400998.045807|297|701|9.10820847|6.27263715|0.000430|-0.000004|14753.0200133|25915.8774814|175|482|0.23076313|0.40539521
2022-01-15 21:01:27|235466459|235467456|2021-11-13 02:28:17|2021-11-13 02:32:19|63925.45000000|63912.58000000|267795.095964|635981.072796|297|701|4.19118258|9.95360778|0.000144|-0.000294|12130.7983379|26300.2191661|205|487|0.18985535|0.41163026
2022-01-15 21:01:27|235467457|235468454|2021-11-13 02:32:19|2021-11-13 02:35:57|63912.58000000|64015.14000000|422576.053877|798265.651302|241|757|6.61181575|12.48020242|0.000379|0.000969|6484.93408928|27966.8899551|156|533|0.10145765|0.43739437
2022-01-15 21:01:27|235468455|235469452|2021-11-13 02:35:58|2021-11-13 02:40:27|64016.70000000|63994.18000000|433816.950482|686912.602914|287|711|6.77874946|10.73216425|-0.000233|0.000009|8351.43007165|24728.8680981|165|505|0.13049185|0.38638259
2022-01-15 21:01:27|235469453|235470450|2021-11-13 02:40:27|2021-11-13 02:44:37|63994.18000000|63972.22000000|423395.991331|738023.257533|274|724|6.61890565|11.53741729|-0.000285|0.000002|7913.60856527|26900.8598547|175|503|0.12372637|0.42059976
2022-01-15 21:01:27|235470451|235471448|2021-11-13 02:44:37|2021-11-13 02:47:43|63972.21000000|63836.37000000|526009.767146|495640.645961|454|544|8.22855341|7.75353578|-0.000695|-0.001060|10430.66616|16988.7117029|324|354|0.16318286|0.26567255
2022-01-15 21:01:27|235471449|235472446|2021-11-13 02:47:43|2021-11-13 02:49:43|63835.95000000|63700.28000000|597101.024353|763839.50831|615|383|9.3641687|11.9817153|-0.001670|-0.000319|14535.5950017|12159.1618323|347|227|0.22797396|0.19069892
2022-01-15 21:01:27|235472447|235473444|2021-11-13 02:49:43|2021-11-13 02:52:04|63700.00000000|63773.74000000|782332.989322|1138888.02711|440|558|12.27488854|17.86834321|0.001018|-0.000289|9217.39000626|14718.591424|177|334|0.144712|0.23091906
2022-01-15 21:01:27|235473445|235474442|2021-11-13 02:52:04|2021-11-13 02:55:31|63766.66000000|63703.41000000|841599.974134|449568.709117|329|669|13.20190965|7.05107885|-0.001289|0.000577|9466.31957783|24405.7319097|141|478|0.14849662|0.38277228
2022-01-15 21:01:28|235474443|235475440|2021-11-13 02:55:31|2021-11-13 03:00:14|63703.41000000|63763.63000000|376871.754846|439996.41087|282|716|5.91250637|6.90427212|-0.000122|0.000698|8065.87543596|25579.9447188|189|513|0.12657568|0.40140167
2022-01-15 21:01:28|235475441|235476438|2021-11-13 03:00:14|2021-11-13 03:04:35|63763.64000000|63774.07000000|683630.582172|353273.828984|348|650|10.72148135|5.54092405|-0.000552|0.000672|9106.41076759|22407.0809029|212|486|0.14283535|0.35145348
2022-01-15 21:01:28|235476439|235477436|2021-11-13 03:04:35|2021-11-13 03:08:26|63774.07000000|63643.34000000|501141.662133|404395.626131|351|647|7.86477055|6.34673579|-0.000953|-0.000620|8555.39333671|22054.6052019|217|463|0.13432164|0.34617105
2022-01-15 21:01:28|235477437|235478434|2021-11-13 03:08:27|2021-11-13 03:12:30|63643.34000000|63710.27000000|527644.13351|478911.266621|331|667|8.28387779|7.52008069|0.000101|0.000598|7966.27054502|26229.0156242|175|505|0.12509354|0.41185258
2022-01-15 21:01:28|235478435|235479432|2021-11-13 03:12:30|2021-11-13 03:17:05|63710.27000000|63775.48000000|245364.305694|548470.807939|259|739|3.84929397|8.60485976|-0.000349|0.001102|10349.2228958|26145.3052997|182|516|0.16236113|0.41017964
2022-01-15 21:01:28|235479433|235480430|2021-11-13 03:17:05|2021-11-13 03:21:57|63775.47000000|63757.15000000|550265.412495|560192.546797|280|718|8.62687971|8.7826309|-0.000244|0.000058|6859.90164142|26492.786832|165|500|0.1075506|0.415354
2022-01-15 21:01:28|235480431|235481428|2021-11-13 03:21:58|2021-11-13 03:26:27|63757.03000000|63836.17000000|275759.331345|498570.553258|294|704|4.32340724|7.81588961|0.000219|0.000661|9260.8612897|24423.753287|183|491|0.14519781|0.38293995
2022-01-15 21:01:28|235481429|235482426|2021-11-13 03:26:27|2021-11-13 03:31:04|63836.17000000|63808.91000000|480427.390895|527053.09443|265|733|7.52540116|8.25701092|0.000056|-0.000345|6490.06136026|27286.648662|154|510|0.10169327|0.42752162
2022-01-15 21:01:28|235482427|235483424|2021-11-13 03:31:04|2021-11-13 03:34:32|63808.91000000|63718.40000000|949452.928244|351228.433233|480|518|14.89174474|5.50798907|0.000111|-0.001388|10634.1103423|18513.0798162|328|369|0.16684772|0.29033814
2022-01-15 21:01:28|235483425|235484422|2021-11-13 03:34:32|2021-11-13 03:40:27|63718.54000000|63720.52000000|368520.290705|454844.630578|244|754|5.7844954|7.13907481|-0.000983|0.001007|6928.3645239|29573.5681175|139|558|0.10874507|0.46415653
2022-01-15 21:01:30|235484423|235485420|2021-11-13 03:40:27|2021-11-13 03:44:22|63720.51000000|63789.92000000|734599.260895|942442.126861|299|699|11.5270651|14.78662763|0.001039|-0.000100|5592.00139076|21392.9522513|155|469|0.08775529|0.33572237
2022-01-15 21:01:30|235485421|235486418|2021-11-13 03:44:23|2021-11-13 03:46:46|63789.92000000|63839.76000000|1370543.73124|1223173.18312|340|658|21.4678348|19.15905383|0.001299|-0.000517|4085.93555559|16612.0671112|97|371|0.06400698|0.2602391
2022-01-15 21:01:30|235486419|235487416|2021-11-13 03:46:46|2021-11-13 03:52:11|63840.03000000|63850.29000000|768103.396425|486570.418112|257|741|12.02964899|7.62181865|-0.000352|0.000473|5427.28543017|28481.8512565|138|546|0.08500503|0.44615778
2022-01-15 21:01:30|235487417|235488414|2021-11-13 03:52:12|2021-11-13 03:57:29|63850.30000000|63777.19000000|425733.502612|637708.042135|292|706|6.67211285|9.99307321|-0.001164|0.000448|8753.10702688|25289.4576411|178|508|0.13718487|0.39631729
2022-01-15 21:01:30|235488415|235489412|2021-11-13 03:57:30|2021-11-13 04:02:38|63777.19000000|63871.44000000|405665.091708|865807.378895|239|759|6.35860012|13.56992171|0.000991|0.000145|6376.48809891|27645.4034334|129|539|0.09994972|0.433304
2022-01-15 21:01:30|235489413|235490410|2021-11-13 04:02:39|2021-11-13 04:06:18|63871.44000000|63907.70000000|877900.578442|467208.305079|236|762|13.73798346|7.31019884|0.001502|-0.000990|3854.74162649|23936.3729879|126|587|0.06031535|0.37454385
2022-01-15 21:01:30|235490411|235491408|2021-11-13 04:06:18|2021-11-13 04:11:08|63907.70000000|63767.59000000|627585.355717|986070.192886|325|673|9.83305759|15.45336692|-0.001076|-0.000426|9068.4429601|24531.8690269|207|457|0.14214301|0.38442659
2022-01-15 21:01:30|235491409|235492406|2021-11-13 04:11:09|2021-11-13 04:15:53|63766.89000000|63743.46000000|469949.530766|461318.970228|368|630|7.37550939|7.23906891|-0.000341|0.000056|13502.1320857|22914.1483858|258|451|0.21191443|0.35962501
2022-01-15 21:01:30|235492407|235493404|2021-11-13 04:15:53|2021-11-13 04:18:39|63743.46000000|63602.96000000|1194544.20059|254682.661354|613|385|18.76046177|3.99983484|-0.000878|-0.001197|18248.9644856|13244.4520451|473|267|0.28665658|0.20798453
2022-01-15 21:01:31|235493405|235494402|2021-11-13 04:18:39|2021-11-13 04:22:33|63602.96000000|63669.98000000|1380329.32616|343396.111813|480|518|21.69355964|5.3955629|0.000401|0.000534|10107.6704199|17751.4978866|276|368|0.1588551|0.27885417
2022-01-15 21:01:31|235494403|235495400|2021-11-13 04:22:33|2021-11-13 04:27:59|63669.97000000|63767.91000000|620834.346976|413051.026532|252|746|9.73976096|6.48040096|0.000260|0.000753|6756.79012943|27969.6072071|160|563|0.10600635|0.43884087
2022-01-15 21:01:31|235495401|235496398|2021-11-13 04:27:59|2021-11-13 04:31:54|63767.91000000|63878.84000000|534676.541402|585032.494106|159|839|8.37703798|9.16729549|0.001644|0.000217|3788.22960301|28507.5845993|93|679|0.05937283|0.44664906
2022-01-15 21:01:31|235496399|235497396|2021-11-13 04:31:54|2021-11-13 04:37:27|63878.84000000|63822.49000000|303301.834551|326082.234481|268|730|4.75025787|5.10658543|-0.000606|0.000008|6777.59691372|26082.5607299|173|547|0.10614097|0.40845829
2022-01-15 21:01:31|235497397|235498394|2021-11-13 04:37:27|2021-11-13 04:43:33|63819.13000000|63770.24000000|319467.259553|491341.849157|265|733|5.00852869|7.70066574|-0.001057|0.000491|6503.17177023|27411.72501|153|566|0.10195819|0.42976837
2022-01-15 21:01:31|235498395|235499392|2021-11-13 04:43:33|2021-11-13 04:48:32|63770.24000000|63819.13000000|243187.748525|367037.118268|268|730|3.8079927|5.74998825|0.001230|-0.000574|9063.82726069|25447.3370508|155|555|0.14202949|0.39864566
2022-01-15 21:01:31|235499393|235500390|2021-11-13 04:48:32|2021-11-13 04:54:28|63819.12000000|63800.41000000|143324.137427|454290.398689|270|728|2.24596643|7.11829728|-0.000039|-0.000194|12916.9275412|28917.8923811|206|561|0.20237789|0.45312779
2022-01-15 21:01:31|235500391|235501388|2021-11-13 04:54:28|2021-11-13 04:59:56|63800.41000000|63715.32000000|429848.478854|284570.828394|304|694|6.74832212|4.46818617|-0.000901|-0.000025|8674.27210926|26431.992109|192|551|0.13617155|0.41502812
2022-01-15 21:01:32|235501389|235502386|2021-11-13 04:59:57|2021-11-13 05:05:22|63711.06000000|63653.90000000|246032.768292|313691.159667|274|724|3.86488943|4.9284307|-0.000845|0.000174|7199.92277638|25917.4090379|173|539|0.11310732|0.40712268
2022-01-15 21:01:32|235502387|235503384|2021-11-13 05:05:23|2021-11-13 05:11:26|63653.90000000|63640.92000000|239129.85953|511458.618291|254|744|3.75651331|8.03520433|-0.000058|-0.000053|7681.71946038|25112.6446586|172|553|0.12067325|0.39453529
2022-01-15 21:01:32|235503385|235504382|2021-11-13 05:11:26|2021-11-13 05:17:02|63640.92000000|63788.70000000|151389.560596|743195.687895|222|776|2.3778674|11.67019984|0.001286|0.000499|6247.72250581|23031.651667|150|523|0.09810452|0.36164396
2022-01-15 21:01:32|235504383|235505380|2021-11-13 05:17:02|2021-11-13 05:22:43|63789.00000000|63772.54000000|418299.908401|778717.012758|246|752|6.55585026|12.2030611|-0.000281|0.000103|5576.47260555|27557.2960649|129|539|0.08739713|0.43187095
2022-01-15 21:01:32|235505381|235506378|2021-11-13 05:22:44|2021-11-13 05:29:27|63772.54000000|63687.52000000|563462.034016|415814.070977|242|756|8.83803152|6.52252626|-0.000840|-0.000134|5565.52072374|28957.2456086|136|548|0.08731609|0.45428699
2022-01-15 21:01:32|235506379|235507376|2021-11-13 05:29:29|2021-11-13 05:35:46|63690.64000000|63599.21000000|981080.435965|446111.508617|351|647|15.41618372|7.00998291|-0.002370|0.001392|9900.15661516|25566.3076565|181|474|0.15553115|0.40165164
2022-01-15 21:01:32|235507377|235508374|2021-11-13 05:35:46|2021-11-13 05:39:41|63599.20000000|63649.61000000|741511.441355|963388.369744|456|542|11.66679604|15.15116466|0.000834|-0.000156|10822.9933655|15345.1103465|187|326|0.17026758|0.24129843
2022-01-15 21:01:32|235508375|235509372|2021-11-13 05:39:42|2021-11-13 05:45:38|63649.61000000|63709.27000000|340594.103739|225898.762274|355|643|5.34859478|3.54813152|-0.001391|0.001901|8249.99279116|22801.7340998|189|477|0.12957271|0.35813445
2022-01-15 21:01:32|235509373|235510370|2021-11-13 05:45:39|2021-11-13 05:52:18|63710.52000000|63655.59000000|267440.271896|261167.526247|285|713|4.19718731|4.09892302|-0.001998|0.001449|8529.4567137|28348.4983978|182|555|0.13386138|0.44485307
2022-01-15 21:01:32|235510371|235511368|2021-11-13 05:52:19|2021-11-13 05:58:56|63655.58000000|63663.45000000|108144.797607|654825.568763|209|789|1.69926701|10.29278022|0.000016|0.000137|5802.18740534|25029.2703558|147|556|0.09118852|0.39334565
2022-01-15 21:01:33|235511369|235512366|2021-11-13 05:58:57|2021-11-13 06:05:04|63662.92000000|63701.66000000|232560.228932|547548.661517|239|759|3.651162|8.5979621|0.000026|0.000422|5871.48550079|26826.6575277|152|570|0.09223734|0.42135468
2022-01-15 21:01:33|235512367|235513364|2021-11-13 06:05:04|2021-11-13 06:11:51|63701.66000000|63718.47000000|512463.575873|537292.836611|271|727|8.0393989|8.42764496|-0.000152|0.000321|6050.11996333|23660.1979553|145|520|0.09493492|0.37118792
2022-01-15 21:01:33|235513365|235514362|2021-11-13 06:11:52|2021-11-13 06:19:41|63719.24000000|63659.04000000|134088.478263|446550.362608|251|747|2.10584245|7.01452376|-0.000788|0.000050|6852.81171058|30520.1465158|165|595|0.10763022|0.47930919
2022-01-15 21:01:33|235514363|235515360|2021-11-13 06:19:42|2021-11-13 06:27:38|63659.05000000|63719.01000000|265082.662122|309694.401539|233|765|4.1626166|4.86314662|-0.000040|0.000676|5557.8467556|26151.0702213|147|584|0.08727172|0.41065308
2022-01-15 21:01:33|235515361|235516358|2021-11-13 06:27:38|2021-11-13 06:34:25|63719.00000000|63772.51000000|579584.294284|334426.661582|301|697|9.08453971|5.24403313|0.000341|0.000318|6153.51920478|22961.2554692|129|538|0.09650135|0.36006643
2022-01-15 21:01:33|235516359|235517356|2021-11-13 06:34:25|2021-11-13 06:41:47|63772.51000000|63745.20000000|436353.827009|283639.247737|302|696|6.84592404|4.4505849|-0.001387|0.001097|6736.59666709|24940.3829714|163|533|0.10570887|0.39135562
2022-01-15 21:01:33|235517357|235518354|2021-11-13 06:41:47|2021-11-13 06:49:30|63745.20000000|63785.79000000|279041.654941|999224.753541|261|737|4.37680651|15.67030139|-0.000524|0.000992|6117.69455995|23012.5634615|147|515|0.09599437|0.36100919
2022-01-15 21:01:33|235518355|235519352|2021-11-13 06:49:31|2021-11-13 06:57:28|63785.79000000|63850.00000000|232847.55662|394498.240669|259|739|3.64952511|6.18219169|0.000217|0.000445|7592.30958666|25455.2269855|164|561|0.11900145|0.39893925
2022-01-15 21:01:33|235519353|235520350|2021-11-13 06:57:29|2021-11-13 07:04:52|63850.00000000|63849.47000000|1047178.40198|513134.401299|305|693|16.39998177|8.03449363|0.000900|-0.000907|6668.68514391|23551.1064902|144|486|0.10441819|0.36873992
2022-01-15 21:01:33|235520351|235521348|2021-11-13 07:04:53|2021-11-13 07:13:47|63842.40000000|63887.61000000|237763.331435|364750.549299|260|738|3.72382357|5.7126167|-0.000608|0.000923|7305.49986435|25331.6904428|163|572|0.11442896|0.39672127
2022-01-15 21:01:34|235521349|235522346|2021-11-13 07:13:47|2021-11-13 07:22:37|63887.89000000|63815.01000000|367296.376929|954656.61775|240|758|5.7503624|14.94185085|-0.000979|0.000108|6205.84931437|25438.390455|154|539|0.09716105|0.39830912
2022-01-15 21:01:34|235522347|235523344|2021-11-13 07:22:38|2021-11-13 07:30:48|63815.01000000|63836.09000000|358479.583594|355018.915248|257|741|5.61492304|5.56158138|-0.000479|0.000724|6618.1674679|28502.5777329|154|585|0.10368232|0.44649902
2022-01-15 21:01:34|235523345|235524342|2021-11-13 07:30:49|2021-11-13 07:40:10|63836.09000000|63766.28000000|277144.123012|231682.293497|285|713|4.34648282|3.63314677|-0.000553|-0.000197|7298.86604074|25945.6679744|160|552|0.1144601|0.40686191
2022-01-15 21:01:34|235524343|235525340|2021-11-13 07:40:10|2021-11-13 07:48:55|63766.25000000|63909.88000000|313831.662962|449252.589259|255|743|4.91808801|7.03933528|0.000029|0.001278|5783.80749841|26416.6680639|141|523|0.09063176|0.41393165
2022-01-15 21:01:34|235525341|235526338|2021-11-13 07:48:55|2021-11-13 07:56:05|63913.77000000|63955.84000000|465242.21822|585143.992991|311|687|7.27468405|9.15069348|0.000906|-0.000345|5793.90825388|22979.6354854|142|490|0.09060995|0.35935386
2022-01-15 21:01:34|235526339|235527336|2021-11-13 07:56:05|2021-11-13 08:01:48|63953.86000000|64063.43000000|188006.669654|466738.785128|264|734|2.93566107|7.28922336|0.001578|0.000095|7668.70319655|21046.8193024|177|497|0.119758|0.32863977
2022-01-15 21:01:34|235527337|235528334|2021-11-13 08:01:49|2021-11-13 08:10:01|64063.42000000|63914.74000000|428268.17897|378931.945621|288|710|6.69527229|5.92435943|-0.001398|-0.000345|6320.96015276|23090.0877841|164|570|0.0987978|0.36087609
2022-01-15 21:01:34|235528335|235529332|2021-11-13 08:10:01|2021-11-13 08:18:43|63914.74000000|64016.89000000|405138.373927|601956.846903|258|740|6.33045426|9.40814471|0.001358|-0.000011|4147.61859615|23603.4981463|117|562|0.06481756|0.36879085
2022-01-15 21:01:34|235529333|235530330|2021-11-13 08:18:44|2021-11-13 08:30:07|64015.50000000|63948.23000000|136531.097428|369459.93418|288|710|2.13416751|5.77570732|-0.001516|0.000907|6812.6063709|24889.3339992|180|539|0.10650143|0.38906335
2022-01-15 21:01:35|235530331|235531328|2021-11-13 08:30:09|2021-11-13 08:39:59|63948.23000000|63792.43000000|181975.431059|443222.776818|380|618|2.84794857|6.93380439|-0.000591|-0.000924|10568.4964729|20423.6783301|255|473|0.16540841|0.31957499
2022-01-15 21:01:35|235531329|235532326|2021-11-13 08:39:59|2021-11-13 08:49:29|63792.43000000|63878.72000000|482358.686121|722011.600469|309|689|7.55732762|11.31316084|0.000740|0.000125|5864.06044228|21086.313831|191|484|0.0918562|0.33028158
2022-01-15 21:01:35|235532327|235533324|2021-11-13 08:49:31|2021-11-13 09:00:02|63878.72000000|63816.69000000|198385.47949|495602.693253|293|705|3.10587641|7.75761885|-0.000552|-0.000236|8422.13408276|20989.4561429|206|539|0.13181995|0.32848056
2022-01-15 21:01:35|235533325|235534322|2021-11-13 09:00:02|2021-11-13 09:10:36|63816.69000000|63782.56000000|282992.013454|567712.073037|304|694|4.43331307|8.8926506|0.001052|-0.001399|6597.91980892|20656.6892202|202|499|0.10335511|0.32356976
2022-01-15 21:01:36|235534323|235535320|2021-11-13 09:10:36|2021-11-13 09:18:59|63786.07000000|63702.88000000|555349.974808|470513.585056|429|569|8.71384524|7.38359032|0.000893|-0.001895|8353.61605313|17975.3820387|210|396|0.13107079|0.28201349
2022-01-15 21:01:36|235535321|235536318|2021-11-13 09:19:00|2021-11-13 09:29:29|63701.16000000|63698.79000000|455411.176395|572506.393325|299|699|7.15296997|8.99050983|0.000391|-0.000413|8359.41168936|21997.4129053|174|518|0.13126769|0.34541646
2022-01-15 21:01:36|235536319|235537316|2021-11-13 09:29:30|2021-11-13 09:38:41|63698.80000000|63592.02000000|515476.105985|660171.257023|407|591|8.1010773|10.37053466|0.000675|-0.001965|9611.18837356|17355.7016199|269|422|0.15102429|0.27263012
2022-01-15 21:01:36|235537317|235538314|2021-11-13 09:38:41|2021-11-13 09:47:39|63592.54000000|63550.00000000|398762.101669|329673.149688|394|604|6.26921731|5.18267981|0.000228|-0.000608|8554.70691318|17089.819779|208|462|0.13448567|0.26865754
2022-01-15 21:01:36|235538315|235539312|2021-11-13 09:47:39|2021-11-13 09:51:04|63550.00000000|63400.00000000|1343575.81256|559561.563612|667|331|21.16262358|8.81691801|-0.002020|-0.000702|19564.6007563|6593.17124059|300|163|0.30818205|0.10378648
2022-01-15 21:01:36|235539313|235540310|2021-11-13 09:51:04|2021-11-13 09:59:15|63400.00000000|63522.39000000|690770.639105|1181546.07676|328|670|10.88654424|18.6206002|0.001716|0.000039|7394.98298765|18407.6467654|203|429|0.11656584|0.29003678
2022-01-15 21:01:36|235540311|235541308|2021-11-13 09:59:15|2021-11-13 10:07:49|63522.39000000|63565.05000000|447059.929734|621132.163182|375|623|7.04173656|9.7853338|0.002245|-0.001718|7936.69821433|19594.1718655|213|440|0.1250494|0.3086357
2022-01-15 21:01:37|235541309|235542306|2021-11-13 10:07:49|2021-11-13 10:15:55|63564.94000000|63611.45000000|177193.752599|1924818.13636|258|740|2.78738039|30.27743616|0.002329|-0.001598|10118.3843996|18913.6764368|182|420|0.1591788|0.29753198
2022-01-15 21:01:37|235542307|235543304|2021-11-13 10:15:55|2021-11-13 10:24:22|63611.45000000|63547.36000000|449380.10339|1214245.5439|352|646|7.06684059|19.09009703|0.000663|-0.001398|9354.32806269|17783.8433325|221|422|0.14712117|0.27968784
2022-01-15 21:01:37|235543305|235544302|2021-11-13 10:24:22|2021-11-13 10:32:05|63547.81000000|63539.13000000|266832.17759|425279.617659|228|770|4.20087747|6.6970338|0.000658|-0.000770|5313.26942656|17675.1638215|151|604|0.08366217|0.27834281
2022-01-15 21:01:37|235544303|235545300|2021-11-13 10:32:05|2021-11-13 10:43:25|63535.65000000|63624.42000000|955638.056028|508214.256992|315|683|15.02750542|7.99273445|0.001049|-0.000072|7465.92144158|19403.5671246|190|494|0.11739934|0.30512642
2022-01-15 21:01:37|235545301|235546298|2021-11-13 10:43:25|2021-11-13 10:52:11|63624.42000000|63642.95000000|457956.769588|1349705.51312|298|700|7.19544957|21.2057316|0.001095|-0.000845|5809.74096041|17442.3953511|168|417|0.09128992|0.27406385
2022-01-15 21:01:37|235546299|235547296|2021-11-13 10:52:11|2021-11-13 10:59:33|63641.09000000|63761.24000000|593234.728753|3155949.8245|241|757|9.31139703|49.55730286|0.001992|-0.000104|6176.44079874|16961.235257|114|378|0.09698512|0.26630038
2022-01-15 21:01:37|235547297|235548294|2021-11-13 10:59:35|2021-11-13 11:08:48|63759.40000000|63673.80000000|847341.119063|678891.722952|369|629|13.29650087|10.65613114|-0.000064|-0.000786|7534.46806005|17606.9964979|196|424|0.11825703|0.27632907
2022-01-15 21:01:37|235548295|235549292|2021-11-13 11:08:48|2021-11-13 11:17:59|63673.80000000|63710.01000000|415546.980108|655391.831247|334|664|6.52266919|10.28291831|0.000642|-0.000238|8510.20321451|18779.8612896|206|465|0.13353901|0.29464394
2022-01-15 21:01:37|235549293|235550290|2021-11-13 11:17:59|2021-11-13 11:28:16|63710.01000000|63666.23000000|331303.206158|423108.410942|307|691|5.19955338|6.64118299|-0.000479|0.000012|7810.96599174|24716.102463|173|508|0.12260878|0.38794761
2022-01-15 21:01:38|235550291|235551288|2021-11-13 11:28:16|2021-11-13 11:37:02|63666.23000000|63545.53000000|294080.787756|472346.594932|289|709|4.62124033|7.4202693|-0.000280|-0.001115|7638.80452583|23630.919718|173|490|0.12002841|0.37121417
2022-01-15 21:01:38|235551289|235552286|2021-11-13 11:37:02|2021-11-13 11:46:56|63546.87000000|63586.17000000|222696.697264|627659.048438|259|739|3.50324742|9.87465387|-0.000327|0.000782|6166.2452615|22309.7036335|154|505|0.09701057|0.35096121
2022-01-15 21:01:38|235552287|235553284|2021-11-13 11:46:56|2021-11-13 11:56:30|63586.18000000|63555.84000000|746812.56096|462203.626506|319|679|11.74344014|7.26981089|-0.000319|0.000010|10016.9950247|21646.1521996|183|477|0.15756179|0.34045041
2022-01-15 21:01:38|235553285|235554282|2021-11-13 11:56:30|2021-11-13 12:06:04|63553.09000000|63614.37000000|307488.816954|393377.960587|334|664|4.83569994|6.18661541|-0.000199|0.000866|8953.81297588|23632.5334498|193|476|0.14081511|0.37167617
2022-01-15 21:01:38|235554283|235555280|2021-11-13 12:06:04|2021-11-13 12:13:10|63614.37000000|63675.31000000|366055.476265|709541.740672|330|668|5.74472113|11.13377451|-0.000068|0.000579|9280.94126019|18702.6148796|179|423|0.14566664|0.29356346
2022-01-15 21:01:38|235555281|235556278|2021-11-13 12:13:10|2021-11-13 12:21:34|63675.94000000|63585.06000000|799961.039575|434878.606873|341|657|12.57910392|6.83647926|-0.001233|0.000138|8047.62917312|21184.485576|192|446|0.12651365|0.3330341
2022-01-15 21:01:38|235556279|235557276|2021-11-13 12:21:34|2021-11-13 12:29:36|63585.06000000|63564.43000000|257679.050514|463816.550471|304|694|4.05492242|7.29881348|-0.002058|0.001857|8691.46293387|25088.3451962|194|472|0.13676091|0.39475184
2022-01-15 21:01:38|235557277|235558274|2021-11-13 12:29:37|2021-11-13 12:36:27|63564.43000000|63542.55000000|340340.688393|1025548.29631|361|637|5.35854615|16.1466286|-0.001344|0.001127|9916.08655694|20194.8002859|192|390|0.15612205|0.3179568
2022-01-15 21:01:39|235558275|235559272|2021-11-13 12:36:28|2021-11-13 12:43:37|63535.91000000|63563.69000000|496272.59741|644860.086085|333|665|7.81143473|10.14918289|0.000354|-0.000128|10483.1869077|19872.3434705|187|431|0.16499275|0.31276225
2022-01-15 21:01:39|235559273|235560270|2021-11-13 12:43:37|2021-11-13 12:49:33|63565.39000000|63440.01000000|1573989.6947|491582.466672|486|512|24.7787615|7.73724357|-0.000598|-0.000773|7842.94585938|16961.4872395|174|342|0.12346527|0.26700514
2022-01-15 21:01:39|235560271|235561268|2021-11-13 12:49:33|2021-11-13 12:54:22|63440.01000000|63539.67000000|507592.120838|901167.027141|343|655|7.97933189|14.17663175|0.000470|0.000638|6569.21123367|17420.525981|150|383|0.10325931|0.27381283
2022-01-15 21:01:39|235561269|235562266|2021-11-13 12:54:22|2021-11-13 13:01:17|63539.67000000|63565.81000000|332342.579194|468726.151877|305|693|5.23201464|7.37849594|-0.000406|0.000646|7593.93664591|26791.6511753|173|458|0.11953603|0.4217372
2022-01-15 21:01:39|235562267|235563264|2021-11-13 13:01:19|2021-11-13 13:07:30|63559.75000000|63671.49000000|211936.516263|515445.027827|291|707|3.33241628|8.10425365|0.000880|0.000437|9358.88925536|27027.3412606|205|466|0.14716525|0.42493645
2022-01-15 21:01:39|235563265|235564262|2021-11-13 13:07:30|2021-11-13 13:14:36|63672.45000000|63706.55000000|195749.42816|538402.569373|257|741|3.07530591|8.45837836|-0.000614|0.000902|7641.97432093|25904.7144255|172|490|0.1200623|0.40697369
2022-01-15 21:01:39|235564263|235565260|2021-11-13 13:14:36|2021-11-13 13:20:44|63706.56000000|63598.62000000|567989.978759|319777.435303|307|691|8.9159697|5.02258637|-0.001270|0.000109|7069.10839619|26235.3197447|173|505|0.11103839|0.41206465
2022-01-15 21:01:39|235565261|235566258|2021-11-13 13:20:46|2021-11-13 13:27:37|63592.93000000|63583.48000000|236875.974206|494940.54101|299|699|3.72397631|7.78116698|-0.001199|0.001107|9750.19755568|23539.7981449|204|452|0.15329641|0.37007243
2022-01-15 21:01:40|235566259|235567256|2021-11-13 13:27:37|2021-11-13 13:34:05|63583.48000000|63525.00000000|257687.370303|418647.851139|300|698|4.05462666|6.58510501|-0.000506|-0.000062|7188.17420287|26838.5235425|177|503|0.11307607|0.42215809
2022-01-15 21:01:40|235567257|235568254|2021-11-13 13:34:05|2021-11-13 13:40:30|63525.00000000|63561.21000000|302635.446096|461343.4161|276|722|4.75970084|7.25636004|-0.000178|0.000554|6848.56519623|26545.213063|178|499|0.10771735|0.41750933
2022-01-15 21:01:40|235568255|235569252|2021-11-13 13:40:32|2021-11-13 13:46:06|63561.21000000|63500.00000000|630047.091329|399295.851382|392|606|9.91651266|6.28357215|-0.000735|0.000109|15760.0512119|20714.2628649|243|407|0.2480259|0.32595727
2022-01-15 21:01:40|235569253|235570250|2021-11-13 13:46:06|2021-11-13 13:51:45|63500.01000000|63522.53000000|363960.413269|280089.66288|400|598|5.72976021|4.40954296|0.000215|0.000020|18179.9495474|24965.4256731|289|441|0.28621429|0.39304809
2022-01-15 21:01:40|235570251|235571248|2021-11-13 13:51:46|2021-11-13 13:57:10|63522.53000000|63535.29000000|280427.324968|424729.98671|385|613|4.41432358|6.6856704|0.000396|-0.000254|12164.7033282|21802.2725609|281|416|0.19148868|0.34319395
2022-01-15 21:01:40|235571249|235572246|2021-11-13 13:57:10|2021-11-13 14:01:04|63535.29000000|63717.58000000|252447.350554|567819.521216|309|689|3.96555661|8.91993278|0.002441|-0.000250|5687.41113205|21240.5823011|156|405|0.08939525|0.33383858
2022-01-15 21:01:40|235572247|235573244|2021-11-13 14:01:04|2021-11-13 14:03:09|63717.58000000|63861.47000000|710189.222869|576618.464105|372|626|11.11797005|9.03079501|0.004576|-0.001966|3725.50029114|17866.8567297|120|307|0.05832138|0.27970609
2022-01-15 21:01:40|235573245|235574242|2021-11-13 14:03:09|2021-11-13 14:05:11|63861.47000000|64152.90000000|422805.987002|806854.364071|259|739|6.60639128|12.60437586|0.003589|0.001097|8866.26268993|23251.3209676|116|373|0.13850642|0.36318459
2022-01-15 21:01:40|235574243|235575240|2021-11-13 14:05:11|2021-11-13 14:07:37|64153.20000000|64185.74000000|537236.704654|1015121.04994|324|674|8.3694327|15.81415873|0.002388|-0.002148|10123.0591157|18032.4661996|179|361|0.15772309|0.2809627
2022-01-15 21:01:40|235575241|235576238|2021-11-13 14:07:37|2021-11-13 14:11:20|64185.74000000|63953.99000000|837015.705747|616305.762123|350|648|13.07227091|9.61489582|-0.001816|-0.000862|7505.44671353|32392.8131267|159|442|0.11711754|0.50576725
2022-01-15 21:01:41|235576239|235577236|2021-11-13 14:11:21|2021-11-13 14:14:34|63951.58000000|64183.62000000|429455.485892|1953232.85008|214|784|6.69763821|30.47023217|0.003227|0.000600|5334.21004779|29000.9674625|123|509|0.08321565|0.45254753
2022-01-15 21:01:41|235577237|235578234|2021-11-13 14:14:34|2021-11-13 14:17:01|64183.61000000|64247.80000000|2936232.78249|1720427.95467|326|672|45.77195961|26.8051858|-0.000256|0.000855|3721.34028569|16934.1678363|118|326|0.05799843|0.26391055
2022-01-15 21:01:41|235578235|235579232|2021-11-13 14:17:01|2021-11-13 14:20:11|64247.81000000|64181.68000000|2402197.08824|1020023.88047|403|595|37.41959426|15.88530602|0.000089|-0.000882|8798.25541612|15432.6129446|194|283|0.13706617|0.24038102
2022-01-15 21:01:41|235579233|235580230|2021-11-13 14:20:11|2021-11-13 14:23:50|64181.68000000|64203.72000000|13383477.0694|576896.342123|345|653|208.58935218|8.99261406|-0.002561|0.002830|5893.52597678|18694.2459934|99|371|0.09187081|0.29146927
2022-01-15 21:01:41|235580231|235581228|2021-11-13 14:23:50|2021-11-13 14:26:03|64207.16000000|64466.59000000|382058.183214|762118.547476|173|825|5.94215476|11.84344063|0.004863|0.000384|3092.31449823|29499.1557633|75|515|0.04808054|0.45876054
2022-01-15 21:01:41|235581229|235582226|2021-11-13 14:26:03|2021-11-13 14:27:36|64466.60000000|64597.96000000|740397.838639|1052570.55077|225|773|11.48730496|16.32398991|0.003271|-0.001049|2692.97758225|18874.4262354|87|393|0.04177573|0.29266623
2022-01-15 21:01:41|235582227|235583224|2021-11-13 14:27:36|2021-11-13 14:29:12|64600.00000000|64592.74000000|1844161.29018|3749322.449|283|715|28.57516008|58.09364661|0.003893|-0.004014|3676.96516834|19738.7890382|64|332|0.05694937|0.3056182
2022-01-15 21:01:41|235583225|235584222|2021-11-13 14:29:12|2021-11-13 14:31:19|64592.74000000|64598.32000000|955287.982529|1935841.73711|272|726|14.78701001|29.95603172|0.003076|-0.002995|3671.55113947|15351.4074125|100|304|0.05682781|0.2375697
2022-01-15 21:01:42|235584223|235585220|2021-11-13 14:31:20|2021-11-13 14:35:30|64604.70000000|64590.60000000|491204.482169|824716.941762|311|687|7.60659472|12.77080022|-0.001091|0.000927|6858.67478793|20844.4132985|179|411|0.10620623|0.32277972
2022-01-15 21:01:43|235585221|235586218|2021-11-13 14:35:31|2021-11-13 14:39:30|64590.59000000|64646.91000000|330059.716067|994017.279785|241|757|5.1085952|15.38698635|-0.000238|0.000883|5109.27995632|24316.3856915|130|454|0.07907295|0.37635785
2022-01-15 21:01:43|235586219|235587216|2021-11-13 14:39:30|2021-11-13 14:42:07|64647.54000000|64769.46000000|270234.132026|1814778.64304|218|780|4.17716696|28.03758335|0.000594|0.000946|3331.13649714|23656.093088|113|428|0.05150277|0.36566204
2022-01-15 21:01:43|235587217|235588214|2021-11-13 14:42:07|2021-11-13 14:44:42|64770.01000000|64655.88000000|1174942.76071|2513085.99117|332|666|18.14141298|38.79791819|0.001105|-0.002716|4762.73805456|16386.7750491|129|308|0.07355805|0.25304477
2022-01-15 21:01:43|235588215|235589212|2021-11-13 14:44:42|2021-11-13 14:48:21|64651.54000000|64610.94000000|447560.136348|1248599.27334|338|660|6.92573028|19.32073338|0.000610|-0.001021|6764.8622404|19452.1784203|162|365|0.10467613|0.30099601
2022-01-15 21:01:43|235589213|235590210|2021-11-13 14:48:21|2021-11-13 14:51:31|64610.94000000|64519.68000000|583488.273461|483255.875367|466|532|9.04450435|7.49208559|0.001460|-0.002611|10625.3163379|18534.9220045|203|366|0.1647244|0.28732412
2022-01-15 21:01:43|235590211|235591208|2021-11-13 14:51:31|2021-11-13 14:55:17|64519.69000000|64626.85000000|417263.110477|1485084.84153|288|710|6.46158306|23.00155288|0.001744|-0.000474|6160.59601899|21829.4958261|144|412|0.09538199|0.3379412
2022-01-15 21:01:43|235591209|235592206|2021-11-13 14:55:17|2021-11-13 14:59:06|64626.85000000|64700.00000000|723792.831624|1331187.16881|265|733|11.18786415|20.57482343|-0.001145|0.001990|7772.47253728|22706.0719831|173|452|0.12011518|0.35089314
2022-01-15 21:01:43|235592207|235593204|2021-11-13 14:59:06|2021-11-13 15:02:06|64699.99000000|64752.99000000|1731573.38053|2234125.02863|353|645|26.74329043|34.51591691|0.001096|-0.000467|4825.62178261|17795.2585698|130|334|0.07453975|0.27489405
2022-01-15 21:01:43|235593205|235594202|2021-11-13 15:02:06|2021-11-13 15:06:24|64752.99000000|64710.42000000|875186.882015|496735.422245|348|650|13.52879433|7.67762303|-0.000798|0.000360|6656.72001799|21007.9138229|161|454|0.10288666|0.32468327
2022-01-15 21:01:43|235594203|235595200|2021-11-13 15:06:25|2021-11-13 15:10:46|64710.41000000|64727.04000000|259101.828099|963728.846407|342|656|4.00658598|14.9034431|-0.001250|0.001402|7912.28620932|23149.990548|208|427|0.1223563|0.35795104
2022-01-15 21:01:43|235595201|235596198|2021-11-13 15:10:46|2021-11-13 15:15:37|64732.91000000|64671.98000000|364511.93157|497422.796199|315|683|5.63235022|7.68693501|-0.001582|0.001019|9135.39508853|23659.4435091|197|476|0.14117227|0.36558516
2022-01-15 21:01:44|235596199|235597196|2021-11-13 15:15:37|2021-11-13 15:19:30|64671.98000000|64671.62000000|309131.516319|731559.515579|311|687|4.78020955|11.31272433|-0.000859|0.000855|7493.95504925|23354.9463083|187|464|0.11589058|0.36115665
2022-01-15 21:01:44|235597197|235598194|2021-11-13 15:19:30|2021-11-13 15:23:34|64671.61000000|64549.33000000|642613.813828|261648.013959|318|680|9.9421936|4.04871507|-0.000357|-0.000942|9468.83262941|26705.1226341|168|495|0.14649715|0.41315639
2022-01-15 21:01:44|235598195|235599192|2021-11-13 15:23:34|2021-11-13 15:27:38|64549.33000000|64579.06000000|434650.617405|1294542.50287|332|666|6.73261897|20.05241598|0.000288|0.000020|8041.47414304|22581.4087086|215|428|0.1245523|0.34975433
2022-01-15 21:01:44|235599193|235600190|2021-11-13 15:27:38|2021-11-13 15:31:20|64579.07000000|64679.88000000|835064.485738|763501.899451|359|639|12.92679052|11.81284715|-0.001425|0.002524|6191.50763905|24100.1005368|138|398|0.09580885|0.37288631
2022-01-15 21:01:44|235600191|235601188|2021-11-13 15:31:20|2021-11-13 15:35:18|64680.92000000|64686.27000000|498328.256163|712363.308382|296|702|7.70555636|11.0168129|-0.001909|0.001979|7666.82587735|21669.2223546|152|448|0.11858561|0.33511759
2022-01-15 21:01:44|235601189|235602186|2021-11-13 15:35:18|2021-11-13 15:39:48|64686.27000000|64715.44000000|297474.823932|642464.697829|296|702|4.59833952|9.92983384|-0.002129|0.002419|7834.82997776|22911.6628332|202|491|0.12109632|0.35412357
2022-01-15 21:01:44|235602187|235603184|2021-11-13 15:39:48|2021-11-13 15:44:08|64705.42000000|64711.92000000|544969.730395|499691.494467|321|677|8.42022141|7.72011713|-0.002384|0.002451|7237.47423099|24553.2196264|176|470|0.11182126|0.3793336
2022-01-15 21:01:44|235603185|235604182|2021-11-13 15:44:08|2021-11-13 15:48:33|64718.34000000|64628.10000000|603160.415699|318333.489329|376|622|9.32184456|4.91911183|-0.002224|0.001450|8480.04609836|21446.4180372|198|428|0.13104594|0.33142611
2022-01-15 21:01:44|235604183|235605180|2021-11-13 15:48:33|2021-11-13 15:52:51|64628.11000000|64690.86000000|386779.769613|807328.973589|281|717|5.9833775|12.48677125|-0.001299|0.001886|7784.00223454|24870.6562102|163|454|0.12039994|0.38468721
2022-01-15 21:01:45|235605181|235606178|2021-11-13 15:52:51|2021-11-13 15:57:27|64690.36000000|64700.00000000|152445.908154|457850.049997|289|709|2.35696483|7.07835394|-0.000866|0.000954|9460.36147351|25859.698252|203|503|0.14626135|0.39979746
2022-01-15 21:01:45|235606179|235607176|2021-11-13 15:57:27|2021-11-13 16:00:56|64699.99000000|64828.56000000|463318.391292|1088697.74711|265|733|7.15873016|16.81194945|0.000556|0.000941|6403.26488404|24140.2556873|143|462|0.09894825|0.3729037
2022-01-15 21:01:45|235607177|235608174|2021-11-13 16:00:57|2021-11-13 16:02:37|64829.76000000|64986.32000000|523728.923032|1375565.50624|239|759|8.07044901|21.19346523|0.004075|-0.001648|3922.00726584|21268.0917069|109|419|0.0604564|0.3277028
2022-01-15 21:01:45|235608175|235609172|2021-11-13 16:02:37|2021-11-13 16:05:41|64981.09000000|64818.11000000|820652.848447|658204.069695|344|654|12.65060451|10.14711104|0.000201|-0.002031|6810.02068705|19570.6075216|160|385|0.10499448|0.30174192
2022-01-15 21:01:45|235609173|235610170|2021-11-13 16:05:41|2021-11-13 16:09:26|64820.04000000|64826.71000000|612432.505181|537142.620357|307|691|9.45021316|8.2882351|0.000485|-0.000412|7185.1469446|22229.5576783|166|473|0.11087599|0.34301052
2022-01-15 21:01:45|235610171|235611168|2021-11-13 16:09:26|2021-11-13 16:12:54|64826.71000000|64824.46000000|1628690.5838|674897.099069|326|672|25.11966264|10.40645651|-0.000993|0.000967|6707.85131101|24238.2052023|154|462|0.10343767|0.37376182
2022-01-15 21:01:45|235611169|235612166|2021-11-13 16:12:55|2021-11-13 16:16:19|64827.26000000|64924.28000000|294011.104159|615325.75043|260|738|4.53309283|9.48711305|-0.001401|0.002574|7520.41702483|24393.34549|165|442|0.11597153|0.37608627
2022-01-15 21:01:45|235612167|235613164|2021-11-13 16:16:19|2021-11-13 16:19:35|64927.55000000|64820.16000000|1050128.66782|559186.095298|329|669|16.18748968|8.62616943|-0.000132|-0.001095|6371.38189688|25662.274281|146|462|0.09827783|0.395834
2022-01-15 21:01:45|235613165|235614162|2021-11-13 16:19:35|2021-11-13 16:22:58|64820.16000000|64829.18000000|742140.084883|446013.343241|343|655|11.44933683|6.88050505|0.000979|-0.000888|6477.63684349|24860.8572499|143|453|0.09993233|0.38349409
2022-01-15 21:01:46|235614163|235615160|2021-11-13 16:22:58|2021-11-13 16:26:41|64829.19000000|64751.17000000|775952.68475|410492.653096|364|634|11.97155089|6.33656688|-0.001106|0.000332|9993.93396356|23649.9951761|198|454|0.15425846|0.36505718
2022-01-15 21:01:46|235615161|235616158|2021-11-13 16:26:41|2021-11-13 16:30:58|64750.46000000|64795.96000000|166435.517622|349228.615359|280|718|2.56986231|5.39158153|-0.001005|0.001429|9546.6915581|26687.4268817|193|518|0.14739326|0.41202061
2022-01-15 21:01:46|235616159|235617156|2021-11-13 16:30:58|2021-11-13 16:35:06|64795.94000000|64763.33000000|351757.981428|523708.458502|304|694|5.42852282|8.08214708|-0.000469|0.000151|8456.37045147|27075.0634568|182|499|0.13052099|0.41785532
2022-01-15 21:01:46|235617157|235618154|2021-11-13 16:35:06|2021-11-13 16:39:05|64763.32000000|64838.53000000|356748.295128|517264.12908|281|717|5.50683313|7.98233332|-0.000479|0.001271|6992.06979161|26860.9936417|179|504|0.1079062|0.41452128
2022-01-15 21:01:46|235618155|235619152|2021-11-13 16:39:05|2021-11-13 16:42:30|64838.53000000|64839.93000000|366014.475864|976816.035063|268|730|5.64470228|15.06412386|-0.000817|0.000839|7254.2961518|24471.2454259|160|445|0.11188086|0.37739751
2022-01-15 21:01:46|235619153|235620150|2021-11-13 16:42:30|2021-11-13 16:45:39|64837.89000000|64844.79000000|623180.108769|355758.542354|424|574|9.61115082|5.48715451|-0.000103|0.000188|12659.1217395|19620.9742518|197|386|0.19525959|0.30261449
2022-01-15 21:01:46|235620151|235621148|2021-11-13 16:45:39|2021-11-13 16:49:18|64844.79000000|64785.13000000|1004738.06152|297770.534736|402|596|15.5056095|4.59607624|-0.001024|0.000393|10054.6189143|25121.3382621|196|456|0.15518203|0.38773984
2022-01-15 21:01:46|235621149|235622146|2021-11-13 16:49:19|2021-11-13 16:53:32|64785.14000000|64765.00000000|257236.817282|428468.660437|265|733|3.97155233|6.61470385|-0.000865|0.000680|8044.29565815|23226.787212|173|529|0.12418878|0.35857433
2022-01-15 21:01:46|235622147|235623144|2021-11-13 16:53:33|2021-11-13 16:56:59|64765.01000000|64685.79000000|513731.89562|276468.369733|350|648|7.94099442|4.27209444|-0.000465|-0.000351|10253.1693942|22041.4165987|173|475|0.15844583|0.34057096
2022-01-15 21:01:46|235623145|235624142|2021-11-13 16:57:00|2021-11-13 17:00:48|64685.79000000|64613.23000000|575707.829546|330372.834064|352|646|8.90636836|5.11010651|-0.001157|0.000456|8230.42976257|20876.7493799|183|445|0.12732336|0.32293025
2022-01-15 21:01:47|235624143|235625140|2021-11-13 17:00:48|2021-11-13 17:04:22|64613.22000000|64659.10000000|664762.52683|874606.434399|374|624|10.2808904|13.52654968|0.000125|0.000331|11707.4071763|22450.4425089|198|424|0.18107505|0.34723896
2022-01-15 21:01:47|235625141|235626138|2021-11-13 17:04:22|2021-11-13 17:07:48|64659.09000000|64628.73000000|910499.537842|1082177.22231|369|629|14.08049019|16.73337953|-0.000782|0.000432|7397.36110816|20103.2019834|175|381|0.11439093|0.31088576
2022-01-15 21:01:47|235626139|235627136|2021-11-13 17:07:48|2021-11-13 17:12:06|64628.73000000|64591.21000000|777942.016832|566278.502435|353|645|12.04271833|8.7666704|-0.001227|0.000868|8775.9751155|23519.4056635|169|450|0.13586588|0.36411439
2022-01-15 21:01:47|235627137|235628134|2021-11-13 17:12:06|2021-11-13 17:16:04|64590.89000000|64623.15000000|390860.806821|721167.017047|348|650|6.04876507|11.16096831|-0.000011|0.000349|11201.5227251|22095.5190669|205|437|0.17335656|0.34196169
2022-01-15 21:01:47|235628135|235629132|2021-11-13 17:16:04|2021-11-13 17:19:59|64623.15000000|64550.00000000|1068489.02477|306082.332455|406|592|16.54454732|4.73865746|-0.000556|-0.000111|16219.3237115|21494.3055636|242|453|0.25110312|0.33274866
2022-01-15 21:01:47|235629133|235630130|2021-11-13 17:19:59|2021-11-13 17:24:00|64550.01000000|64563.83000000|577257.05764|534089.60438|377|621|8.94129976|8.27152552|-0.001599|0.001747|10816.0772425|18021.0600967|217|421|0.16752435|0.27910456
2022-01-15 21:01:47|235630131|235631128|2021-11-13 17:24:00|2021-11-13 17:27:46|64566.61000000|64650.00000000|451191.073769|465813.53516|333|665|6.98167847|7.20690471|-0.000303|0.001031|9188.08082373|23257.8856817|189|462|0.14217032|0.35985391
2022-01-15 21:01:47|235631129|235632126|2021-11-13 17:27:46|2021-11-13 17:32:15|64650.00000000|64652.64000000|510695.768725|752627.420034|325|673|7.89985296|11.64241474|-0.000264|0.000315|8937.23051596|25183.4366079|202|463|0.13824825|0.38956212
2022-01-15 21:01:48|235632127|235633124|2021-11-13 17:32:15|2021-11-13 17:36:25|64652.20000000|64694.24000000|250280.49566|401704.7405|344|654|3.8706571|6.21206211|-0.000974|0.001382|11300.7565679|21473.3712328|239|473|0.17476235|0.33207086
2022-01-15 21:01:48|235633125|235634122|2021-11-13 17:36:25|2021-11-13 17:40:31|64694.23000000|64693.23000000|475938.959373|368373.818366|313|685|7.35666741|5.69408508|-0.000122|0.000112|8782.88710665|27943.8915895|193|527|0.13575775|0.43194741
2022-01-15 21:01:49|235634123|235635120|2021-11-13 17:40:32|2021-11-13 17:44:42|64693.23000000|64674.67000000|1186821.76725|328930.497156|366|632|18.35174346|5.08632543|0.000034|-0.000209|8355.8218215|21792.3629782|177|451|0.12921371|0.33699868
2022-01-15 21:01:49|235635121|235636118|2021-11-13 17:44:42|2021-11-13 17:49:28|64674.67000000|64663.04000000|676282.335414|279461.408099|330|668|10.45867983|4.32211287|-0.000563|0.000456|8346.1295674|24994.2535819|180|506|0.12907948|0.38654858
2022-01-15 21:01:49|235636119|235637116|2021-11-13 17:49:28|2021-11-13 17:54:06|64663.04000000|64676.05000000|495153.703864|478836.517629|335|663|7.6570468|7.40506366|-0.000488|0.000625|9468.24357281|25672.1060889|198|496|0.14642241|0.3970098
2022-01-15 21:01:49|235637117|235638114|2021-11-13 17:54:06|2021-11-13 17:58:51|64676.04000000|64646.61000000|447071.617526|378514.739035|307|691|6.9140772|5.85377563|-0.000208|-0.000056|9127.3820838|26204.770418|184|520|0.14116009|0.40525903
2022-01-15 21:01:49|235638115|235639112|2021-11-13 17:58:52|2021-11-13 18:02:48|64646.61000000|64703.51000000|283290.847015|1131601.95938|344|654|4.37965537|17.491687|-0.000475|0.001045|12811.7275287|21701.7144641|209|443|0.19803533|0.33548475
2022-01-15 21:01:49|235639113|235640110|2021-11-13 18:02:48|2021-11-13 18:07:15|64704.48000000|64663.83000000|526758.014773|416381.377699|325|673|8.14528585|6.43929932|-0.000184|-0.000257|13647.7431624|25223.286511|203|473|0.21105378|0.39008943
2022-01-15 21:01:49|235640111|235641108|2021-11-13 18:07:15|2021-11-13 18:11:20|64663.83000000|64625.08000000|542756.475002|257536.172721|355|643|8.39560007|3.98390417|-0.000894|0.000464|9429.50768132|24988.3037278|207|498|0.14585467|0.38652618
2022-01-15 21:01:49|235641109|235642106|2021-11-13 18:11:21|2021-11-13 18:15:05|64624.08000000|64544.90000000|463333.234933|329232.924805|358|640|7.17312538|5.09797254|-0.001013|0.000156|11674.9130467|24788.0067599|197|462|0.18080075|0.38378341
2022-01-15 21:01:50|235642107|235643104|2021-11-13 18:15:05|2021-11-13 18:17:48|64544.90000000|64443.14000000|1223211.80206|525809.084739|548|450|18.96850458|8.15481671|0.000231|-0.001371|15462.4037858|16599.4717258|255|318|0.23975398|0.25735619
2022-01-15 21:01:50|235643105|235644102|2021-11-13 18:17:48|2021-11-13 18:20:47|64443.15000000|64464.84000000|313085.927101|449442.058114|479|519|4.85552814|6.96987703|-0.000195|0.000442|19155.8357747|19059.9280562|259|397|0.29709758|0.29559016
2022-01-15 21:01:50|235644103|235645100|2021-11-13 18:20:47|2021-11-13 18:24:12|64464.84000000|64410.59000000|596551.399965|427922.677104|441|557|9.26041589|6.64388261|-0.000561|-0.000049|12533.2838504|23200.8027368|204|418|0.19454877|0.36016269
2022-01-15 21:01:50|235645101|235646098|2021-11-13 18:24:13|2021-11-13 18:27:11|64411.07000000|64300.00000000|1276374.4152|375937.810308|509|489|19.83836338|5.83867335|-0.000282|-0.001132|19704.0746682|17634.6969154|256|362|0.30607404|0.27386156
2022-01-15 21:01:50|235646099|235647096|2021-11-13 18:27:11|2021-11-13 18:30:07|64300.00000000|64308.95000000|530381.279444|2283226.69591|445|553|8.24857849|35.50419356|0.000439|-0.000342|14230.1442073|19159.5354755|219|353|0.22129093|0.29795488
2022-01-15 21:01:50|235647097|235648094|2021-11-13 18:30:07|2021-11-13 18:31:28|64308.95000000|64308.95000000|708234.357383|9685758.09061|225|773|11.01403965|150.61369979|0.000317|-0.000317|2466.3016106|24178.7787232|64|303|0.03835472|0.37598661
2022-01-15 21:01:50|235648095|235649092|2021-11-13 18:31:28|2021-11-13 18:32:42|64308.95000000|64142.36000000|1152759.68854|2527874.30231|732|266|17.94394003|39.30892397|-0.002353|-0.002065|18227.0509611|7274.97382912|202|142|0.28378195|0.11313352
2022-01-15 21:01:50|235649093|235650090|2021-11-13 18:32:42|2021-11-13 18:34:49|64142.26000000|64197.70000000|891751.257349|677263.61139|536|462|13.89991834|10.55431637|0.001524|-0.000674|12104.763503|16148.2121951|161|290|0.18869879|0.25156079
2022-01-15 21:01:50|235650091|235651088|2021-11-13 18:34:49|2021-11-13 18:37:21|64195.11000000|64048.35000000|694480.532841|1669504.14583|521|477|10.827813|26.01057418|0.001386|-0.003470|15902.6117954|14792.6773174|222|282|0.24800187|0.23051748
2022-01-15 21:01:50|235651089|235652086|2021-11-13 18:37:21|2021-11-13 18:38:42|64048.16000000|63939.67000000|1329830.12269|356852.454652|730|268|20.78350483|5.5744106|0.000127|-0.002385|16949.5273709|9688.65084329|244|167|0.26485264|0.15132097
2022-01-15 21:01:51|235652087|235653084|2021-11-13 18:38:42|2021-11-13 18:41:05|63939.67000000|64073.42000000|1375466.11493|2234017.82667|357|641|21.50672073|34.90783765|0.002282|-0.000554|7264.40949771|18932.4204989|154|365|0.11353136|0.29584815
2022-01-15 21:01:51|235653085|235654082|2021-11-13 18:41:05|2021-11-13 18:44:23|64073.42000000|64099.25000000|592831.759052|361264.40673|419|579|9.25604905|5.64101618|0.001288|-0.001000|11918.8312966|20185.6748101|199|423|0.18607472|0.31511589
2022-01-15 21:01:51|235654083|235655080|2021-11-13 18:44:24|2021-11-13 18:47:50|64100.00000000|64101.25000000|791833.764946|1158043.29582|377|621|12.34866252|18.05528808|0.000739|-0.000730|10174.369391|19995.9795848|188|415|0.1586711|0.31186194
2022-01-15 21:01:51|235655081|235656078|2021-11-13 18:47:50|2021-11-13 18:51:18|64094.90000000|64124.10000000|528856.61094|1151241.97823|363|635|8.25707299|17.96620753|0.000487|-0.000313|11143.7072363|22701.2935264|179|438|0.17399427|0.35440912
2022-01-15 21:01:51|235656079|235657076|2021-11-13 18:51:18|2021-11-13 18:55:06|64124.90000000|64165.42000000|562086.307789|1082107.44552|355|643|8.7607654|16.86902728|0.001220|-0.000827|9589.41509144|22060.0118632|203|419|0.14949636|0.34383684
2022-01-15 21:01:51|235657077|235658074|2021-11-13 18:55:06|2021-11-13 18:59:02|64165.42000000|64154.68000000|764287.06649|698266.144787|300|698|11.90259162|10.87595019|0.000884|-0.001005|7922.81334688|25881.6750716|151|474|0.12343721|0.40320413
2022-01-15 21:01:51|235658075|235659072|2021-11-13 18:59:02|2021-11-13 19:03:14|64154.69000000|64144.10000000|384916.046726|572543.598427|357|641|6.00323109|8.93082024|-0.001033|0.000946|10070.7842074|22206.7517578|189|444|0.15705866|0.34630152
2022-01-15 21:01:51|235659073|235660070|2021-11-13 19:03:14|2021-11-13 19:06:52|64144.11000000|64089.29000000|793806.437748|843759.092634|363|635|12.38371699|13.15819931|0.000030|-0.000491|9806.6161926|20433.8371018|160|427|0.15295427|0.31867669
2022-01-15 21:01:51|235660071|235661068|2021-11-13 19:06:52|2021-11-13 19:10:27|64089.30000000|63856.57000000|938227.142779|346811.976464|433|565|14.6653973|5.4217661|-0.001169|-0.001125|12694.2578539|19571.0534864|229|392|0.1984668|0.30587669
2022-01-15 21:01:51|235661069|235662066|2021-11-13 19:10:27|2021-11-13 19:14:17|63865.91000000|64017.45000000|446309.384391|696072.868836|334|664|6.9819321|10.88232815|0.001609|-0.000090|9189.28380973|22259.9082747|188|440|0.14369461|0.34796422
2022-01-15 21:01:51|235662067|235663064|2021-11-13 19:14:17|2021-11-13 19:17:59|64018.18000000|64003.91000000|470515.654506|270699.052235|379|619|7.35268774|4.23095541|-0.000607|0.000477|9395.90084625|22937.6106346|208|468|0.1468642|0.35852401
2022-01-15 21:01:52|235663065|235664062|2021-11-13 19:18:01|2021-11-13 19:21:17|64003.91000000|64012.67000000|317756.114144|303310.216726|268|730|4.96463686|4.73877996|-0.000553|0.000723|7397.39754356|29570.6328817|148|462|0.11560511|0.46203392
2022-01-15 21:01:52|235664063|235665060|2021-11-13 19:21:19|2021-11-13 19:25:13|64012.67000000|64045.90000000|430586.779818|360845.926612|284|714|6.72805622|5.63762747|0.000518|-0.000150|9262.16109659|26369.7708119|149|470|0.14471787|0.411984
2022-01-15 21:01:52|235665061|235666058|2021-11-13 19:25:13|2021-11-13 19:28:26|64045.90000000|64029.60000000|254466.603457|758109.64822|284|714|3.97352995|11.83825126|-0.000934|0.000756|9485.29414566|24726.5522779|169|371|0.14810981|0.38609545
2022-01-15 21:01:52|235666059|235667056|2021-11-13 19:28:26|2021-11-13 19:33:03|64027.80000000|64056.15000000|198774.796438|381144.953093|347|651|3.10347505|5.95069731|-0.001369|0.001605|11870.2227998|26202.1769766|183|476|0.18533515|0.4091061
2022-01-15 21:01:52|235667057|235668054|2021-11-13 19:33:03|2021-11-13 19:37:15|64056.15000000|64052.78000000|394972.814109|466004.617687|326|672|6.16755451|7.27647521|-0.000255|0.000177|11630.9188549|24828.0070695|167|477|0.18161484|0.38769834
2022-01-15 21:01:52|235668055|235669052|2021-11-13 19:37:16|2021-11-13 19:40:26|64052.78000000|64075.00000000|734000.607593|1594470.86156|361|637|11.45471461|24.88627654|0.000048|0.000168|11436.3352829|21210.3035649|181|373|0.17848814|0.33103566
2022-01-15 21:01:52|235669053|235670050|2021-11-13 19:40:27|2021-11-13 19:44:29|64074.30000000|64004.49000000|437804.723105|391930.971145|335|663|6.83968764|6.12386436|-0.000613|-0.000043|11226.7096241|24979.7025161|184|483|0.17541281|0.39029122
2022-01-15 21:01:52|235670051|235671048|2021-11-13 19:44:29|2021-11-13 19:49:03|64004.49000000|64028.88000000|216038.087802|302244.024995|300|698|3.37449551|4.72130355|-0.000044|0.000284|9519.48226307|28397.9326852|173|512|0.1486902|0.44355418
2022-01-15 21:01:52|235671049|235672046|2021-11-13 19:49:03|2021-11-13 19:53:07|64028.88000000|63956.87000000|559238.730972|340739.996694|403|595|8.73784841|5.3250541|-0.000035|-0.000701|9599.95770744|22461.9406433|202|439|0.15000499|0.35102345
2022-01-15 21:01:52|235672047|235673044|2021-11-13 19:53:07|2021-11-13 19:57:03|63958.80000000|63950.00000000|366223.817518|319452.101949|408|590|5.72541071|4.99440206|0.000417|-0.000498|17889.0264057|20486.5501765|231|405|0.27967153|0.32027837
2022-01-15 21:01:53|235673045|235674042|2021-11-13 19:57:03|2021-11-13 20:00:58|63950.00000000|64007.90000000|522836.230441|449486.150668|357|641|8.17325244|7.02693653|0.001100|-0.000513|10730.0901178|23215.8823535|178|435|0.1677321|0.36288662
2022-01-15 21:01:53|235674043|235675040|2021-11-13 20:00:58|2021-11-13 20:05:26|64007.98000000|64025.00000000|184775.663416|339815.8234|323|675|2.88702676|5.30857573|-0.000389|0.000536|10090.6842111|25613.8194265|194|486|0.157639|0.40016847
2022-01-15 21:01:53|235675041|235676038|2021-11-13 20:05:26|2021-11-13 20:09:29|64024.99000000|64073.68000000|231686.7945|584274.106547|308|690|3.61661115|9.12125044|0.000102|0.000403|8964.9891721|26698.7258373|169|432|0.13994155|0.41678023
2022-01-15 21:01:53|235676039|235677036|2021-11-13 20:09:29|2021-11-13 20:14:05|64073.84000000|64090.59000000|200854.456827|261220.866662|324|674|3.13403551|4.07635027|0.000136|0.000022|12117.034853|29896.8364025|194|522|0.18907836|0.46651894
2022-01-15 21:01:53|235677037|235678034|2021-11-13 20:14:05|2021-11-13 20:17:52|64090.59000000|64137.53000000|454695.81003|396273.887658|361|637|7.09050596|6.1796351|0.000216|0.000224|15975.8797968|26313.7266911|207|458|0.24913953|0.41037994
2022-01-15 21:01:53|235678035|235679032|2021-11-13 20:17:53|2021-11-13 20:21:25|64137.53000000|64122.92000000|382984.043712|568720.143898|442|556|5.97192872|8.86808773|0.000156|-0.000315|19744.8459179|20302.661158|280|379|0.30788046|0.31658172
2022-01-15 21:01:53|235679033|235680030|2021-11-13 20:21:25|2021-11-13 20:25:14|64122.92000000|64050.00000000|1530330.30961|502776.283813|428|570|23.8826787|7.84825907|-0.000200|-0.000565|10109.3916139|24247.1524364|184|418|0.15777042|0.37844082
2022-01-15 21:01:53|235680031|235681028|2021-11-13 20:25:14|2021-11-13 20:29:37|64049.99000000|64039.90000000|922484.478779|328639.930047|361|637|14.39873585|5.13021225|-0.000014|-0.000097|11263.2998097|24821.7471168|193|475|0.17582108|0.38746126
2022-01-15 21:01:53|235681029|235682026|2021-11-13 20:29:37|2021-11-13 20:33:51|64036.96000000|64119.18000000|174132.905184|569835.635039|312|686|2.71857521|8.89259495|-0.000777|0.001555|8305.77362708|26180.8429678|197|497|0.12963193|0.40865007
2022-01-15 21:01:53|235682027|235683024|2021-11-13 20:33:51|2021-11-13 20:37:49|64119.18000000|64132.99000000|414466.566534|420257.504353|327|671|6.46250982|6.55301904|-0.000234|0.000365|9174.8494916|23594.7141785|192|475|0.14305872|0.36789449
2022-01-15 21:01:53|235683025|235684022|2021-11-13 20:37:49|2021-11-13 20:41:41|64133.00000000|64116.80000000|719971.715347|598654.326703|346|652|11.22372258|9.33154851|-0.001113|0.000957|8095.11605916|22349.7060856|187|435|0.12619152|0.34839691
2022-01-15 21:01:55|235684023|235685020|2021-11-13 20:41:41|2021-11-13 20:45:28|64116.80000000|64164.06000000|697244.452344|747381.432013|353|645|10.87227591|11.65460253|0.001416|-0.000931|8343.62025819|21545.6440523|186|415|0.13011001|0.33597049
2022-01-15 21:01:55|235685021|235686018|2021-11-13 20:45:29|2021-11-13 20:48:36|64164.06000000|64267.30000000|532081.329528|715819.468724|309|689|8.28007497|11.13816266|-0.000352|0.001580|6277.00735519|23672.9161577|138|408|0.09768164|0.36840641
2022-01-15 21:01:55|235686019|235687016|2021-11-13 20:48:36|2021-11-13 20:51:17|64267.30000000|64286.90000000|761445.153589|2291834.46738|307|691|11.84338836|35.64576964|-0.002102|0.002325|6818.89811977|20653.8244362|143|359|0.10607082|0.32126757
2022-01-15 21:01:55|235687017|235688014|2021-11-13 20:51:17|2021-11-13 20:55:02|64286.91000000|64313.40000000|633323.46366|932811.195695|284|714|9.85239105|14.51062926|-0.000352|0.000577|7119.91043271|22322.4791971|139|410|0.11075906|0.34723657
2022-01-15 21:01:55|235688015|235689012|2021-11-13 20:55:02|2021-11-13 20:57:14|64313.39000000|64402.61000000|756267.865501|698348.144778|355|643|11.74907286|10.85006047|-0.000163|0.001380|8335.28705768|18113.1334842|130|292|0.12951623|0.28140038
2022-01-15 21:01:55|235689013|235690010|2021-11-13 20:57:14|2021-11-13 21:00:29|64402.62000000|64377.32000000|464624.369823|759800.02314|310|688|7.21393889|11.79821198|-0.000114|-0.000143|7445.43933929|24567.4553867|156|441|0.11562179|0.38144178
2022-01-15 21:01:55|235690011|235691008|2021-11-13 21:00:29|2021-11-13 21:03:57|64375.68000000|64346.21000000|421820.696372|346102.474403|342|656|6.55467654|5.3767334|-0.000874|0.000602|7619.0781528|21492.9838767|156|448|0.11837603|0.33391754
2022-01-15 21:01:55|235691009|235692006|2021-11-13 21:03:57|2021-11-13 21:07:15|64346.21000000|64292.99000000|418653.251809|281245.552423|434|564|6.50972237|4.37245662|-0.001263|0.000791|11979.226293|25084.8691701|184|424|0.18625706|0.39002215
2022-01-15 21:01:55|235692007|235693004|2021-11-13 21:07:15|2021-11-13 21:10:24|64292.99000000|64255.99000000|294395.431876|332378.064986|412|586|4.58151714|5.17221714|-0.001631|0.001312|14108.822138|23046.8171242|235|442|0.2195557|0.35863735
2022-01-15 21:01:55|235693005|235694002|2021-11-13 21:10:24|2021-11-13 21:13:47|64255.90000000|64271.27000000|641897.082513|557812.919127|400|598|9.98754237|8.67852332|-0.001765|0.001897|10564.0102037|19055.6710515|173|373|0.16436419|0.29648307
2022-01-15 21:01:55|235694003|235695000|2021-11-13 21:13:47|2021-11-13 21:16:56|64274.93000000|64280.21000000|531404.624198|398710.782631|439|559|8.2680393|6.20304317|-0.003110|0.003136|12502.9867731|21902.6428415|202|402|0.19453106|0.34076377
2022-01-15 21:01:56|235695001|235695998|2021-11-13 21:16:56|2021-11-13 21:21:06|64280.21000000|64272.18000000|288820.019009|322236.141622|271|727|4.49289155|5.01182303|-0.000909|0.000814|9128.16639005|32477.0578815|149|555|0.14197729|0.5051323
2022-01-15 21:01:56|235695999|235696996|2021-11-13 21:21:07|2021-11-13 21:25:39|64274.18000000|64263.15000000|223608.682572|207754.887883|362|636|3.47906014|3.23248082|-0.000940|0.000845|12377.126647|26243.5094989|205|498|0.19257733|0.40831775
2022-01-15 21:01:56|235696997|235697994|2021-11-13 21:25:39|2021-11-13 21:30:12|64263.15000000|64269.41000000|193538.355998|212044.956988|330|668|3.01066788|3.29851052|-0.000723|0.000778|9420.06170134|24234.1011191|200|510|0.14654145|0.37698983
2022-01-15 21:01:56|235697995|235698992|2021-11-13 21:30:12|2021-11-13 21:33:21|64269.41000000|64243.21000000|316460.884342|287835.986807|398|600|4.92459324|4.47875338|-0.001141|0.000880|13061.7200947|23431.7966251|192|395|0.20325736|0.36462059
2022-01-15 21:01:56|235698993|235699990|2021-11-13 21:33:21|2021-11-13 21:37:25|64244.69000000|64238.00000000|267021.850418|207780.066945|392|606|4.1571147|3.23467381|-0.002459|0.002412|13571.8108067|21905.4610323|221|444|0.21129303|0.34101904
2022-01-15 21:01:56|235699991|235700988|2021-11-13 21:37:25|2021-11-13 21:41:33|64232.18000000|64256.73000000|251591.877316|276580.591031|370|628|3.91616747|4.30518922|-0.001304|0.001509|11927.7361929|23911.4415745|183|481|0.185658|0.37219073
2022-01-15 21:01:56|235700989|235701986|2021-11-13 21:41:33|2021-11-13 21:45:50|64256.89000000|64191.57000000|302454.931208|192126.994196|411|587|4.70858164|2.99056219|-0.001223|0.000808|10263.3389359|22443.2030362|183|439|0.15977201|0.34935917
2022-01-15 21:01:56|235701987|235702984|2021-11-13 21:45:50|2021-11-13 21:50:09|64191.35000000|64168.41000000|239908.412824|580250.772964|356|642|3.73968467|9.04589387|-0.000493|0.000249|12197.9990458|24522.4736025|176|435|0.19014553|0.38227669
2022-01-15 21:01:56|235702985|235703982|2021-11-13 21:50:09|2021-11-13 21:54:30|64168.41000000|64257.26000000|269933.743425|304658.749598|329|669|4.20153028|4.74355478|-0.000085|0.001075|10368.1329961|24067.6275332|189|505|0.16141375|0.37472451
2022-01-15 21:01:56|235703983|235704980|2021-11-13 21:54:30|2021-11-13 21:58:59|64257.25000000|64295.21000000|402803.378058|306862.128069|328|670|6.26541876|4.77366397|-0.001362|0.001766|9388.92420784|26486.885647|175|524|0.14605722|0.41194739
2022-01-15 21:01:57|235704981|235705978|2021-11-13 21:58:59|2021-11-13 22:02:30|64295.21000000|64288.87000000|414365.893266|335517.455566|390|608|6.44261905|5.21581866|-0.001331|0.001264|12611.0330816|22514.255055|215|428|0.19604115|0.34996056
2022-01-15 21:01:57|235705979|235706976|2021-11-13 22:02:30|2021-11-13 22:05:50|64288.87000000|64288.87000000|350753.925509|364767.98612|496|502|5.45562123|5.67304628|-0.000956|0.000957|18907.59788|19590.0315563|324|342|0.29406836|0.30467371
2022-01-15 21:01:57|235706977|235707974|2021-11-13 22:05:50|2021-11-13 22:10:07|64288.87000000|64320.09000000|101650.849159|528365.140541|334|664|1.58095837|8.21679369|0.000095|0.000231|12498.2006175|22855.3503825|220|449|0.19437913|0.35544451
2022-01-15 21:01:57|235707975|235708972|2021-11-13 22:10:08|2021-11-13 22:14:10|64320.09000000|64395.76000000|276010.784756|441455.285786|320|678|4.29124658|6.86136874|-0.000368|0.001129|10489.2818004|24283.2811176|203|506|0.16306867|0.37747937
2022-01-15 21:01:57|235708973|235709970|2021-11-13 22:14:11|2021-11-13 22:18:06|64395.81000000|64279.56000000|284094.464799|430114.771689|402|596|4.41424181|6.68039161|-0.001337|0.000165|13050.1562114|22569.0476754|259|430|0.2028095|0.35069036
2022-01-15 21:01:57|235709971|235710968|2021-11-13 22:18:06|2021-11-13 22:21:57|64279.57000000|64163.87000000|235915.915946|452979.308252|354|644|3.67455059|7.05471446|-0.002930|0.001737|10597.4470372|24563.4618345|197|438|0.16504194|0.38256921
2022-01-15 21:01:57|235710969|235711966|2021-11-13 22:21:57|2021-11-13 22:24:59|64163.87000000|64252.70000000|184066.775736|395012.559611|310|688|2.8683351|6.15574726|-0.002235|0.003180|12256.0621471|25814.4390397|184|472|0.1910052|0.4022772
2022-01-15 21:01:57|235711967|235712964|2021-11-13 22:24:59|2021-11-13 22:28:50|64251.11000000|64338.51000000|398863.638285|303304.068103|383|615|6.20425455|4.71731709|-0.003212|0.004286|10584.2066362|23018.8479651|198|472|0.16466678|0.35809302
2022-01-15 21:01:57|235712965|235713962|2021-11-13 22:28:50|2021-11-13 22:32:49|64338.51000000|64400.00000000|438138.509392|595646.561911|355|643|6.80772013|9.25401964|-0.001756|0.002420|11759.3567208|23783.190835|172|454|0.18269473|0.36951777
2022-01-15 21:01:57|235713963|235714960|2021-11-13 22:32:50|2021-11-13 22:37:03|64400.00000000|64406.07000000|273393.585388|509351.99046|287|711|4.24448033|7.90793153|-0.000289|0.000353|9778.32697937|24611.2441728|165|486|0.1518173|0.38210397
2022-01-15 21:01:58|235714961|235715958|2021-11-13 22:37:03|2021-11-13 22:41:37|64406.08000000|64405.00000000|166968.670909|199757.019883|325|673|2.59245339|3.1015263|-0.000364|0.000354|11230.9620201|26651.4540291|227|518|0.17437788|0.4138036
2022-01-15 21:01:58|235715959|235716956|2021-11-13 22:41:38|2021-11-13 22:45:20|64405.00000000|64425.79000000|249348.703589|915229.692352|307|691|3.87136959|14.21000789|-0.000337|0.000561|9832.52157206|22776.7205003|166|414|0.15268289|0.35366852
2022-01-15 21:01:59|235716957|235717954|2021-11-13 22:45:20|2021-11-13 22:49:04|64425.79000000|64388.39000000|850033.691692|541603.819178|347|651|13.19487511|8.40788025|0.000301|-0.000735|11065.0104254|23460.3258477|183|408|0.17177522|0.3641757
2022-01-15 21:01:59|235717955|235718952|2021-11-13 22:49:04|2021-11-13 22:53:20|64388.39000000|64314.18000000|200226.909582|266915.741205|355|643|3.11138067|4.14798602|-0.000043|-0.000594|10324.3195525|23572.872613|196|466|0.16042328|0.36627847
2022-01-15 21:03:23|235718953|235719950|2021-11-13 22:53:20|2021-11-13 22:57:06|64314.18000000|64328.49000000|254065.760223|1129508.86309|308|690|3.95149388|17.5687008|0.001280|-0.001071|10032.9624863|23500.1259122|167|462|0.15603479|0.36545194
2022-01-15 21:03:24|235719951|235720948|2021-11-13 22:57:06|2021-11-13 23:01:04|64328.49000000|64277.00000000|220671.235838|368515.781113|276|722|3.43175594|5.73234392|0.000374|-0.000997|7182.36628244|23803.1718264|165|546|0.11171954|0.37026548
2022-01-15 21:03:24|235720949|235721946|2021-11-13 23:01:04|2021-11-13 23:06:06|64277.01000000|64304.85000000|205805.369243|362043.485568|286|712|3.20057387|5.63068324|0.000259|0.000011|8685.85048241|25312.4009137|197|538|0.13508148|0.39366968
2022-01-15 21:03:24|235721947|235722944|2021-11-13 23:06:06|2021-11-13 23:10:45|64304.84000000|64361.21000000|233698.435688|257332.516377|326|672|3.63278457|4.00023788|0.000680|-0.000135|8436.30260366|22823.4656075|202|481|0.13113636|0.35478719
2022-01-15 21:03:24|235722945|235723942|2021-11-13 23:10:45|2021-11-13 23:15:14|64361.21000000|64362.49000000|449847.200746|838615.317797|327|671|6.99033572|13.02826323|0.000791|-0.000779|8418.05827219|21178.6746779|176|450|0.13081417|0.32910875
2022-01-15 21:03:24|235723943|235724940|2021-11-13 23:15:14|2021-11-13 23:20:04|64362.49000000|64363.64000000|577013.070694|345923.482653|314|684|8.96485247|5.37441521|0.000503|-0.000492|8459.70805933|26188.5084762|164|520|0.13143578|0.40688257
2022-01-15 21:03:24|235724941|235725938|2021-11-13 23:20:05|2021-11-13 23:24:31|64363.64000000|64349.45000000|545033.028681|445904.802123|367|631|8.46794271|6.92693611|0.000048|-0.000176|12031.7778121|22629.4523469|195|447|0.18691092|0.35154473
2022-01-15 21:03:24|235725939|235726936|2021-11-13 23:24:32|2021-11-13 23:29:25|64349.44000000|64283.88000000|325338.011398|359438.628313|319|679|5.0583126|5.58726237|-0.000339|-0.000253|10820.9724651|24445.375254|210|511|0.16821581|0.38000967
2022-01-15 21:03:24|235726937|235727934|2021-11-13 23:29:25|2021-11-13 23:33:58|64283.88000000|64289.42000000|199124.175101|485095.108804|271|727|3.09800908|7.54524329|-0.000462|0.000444|6939.83641778|26866.3398248|157|546|0.10797038|0.41797191
2022-01-15 21:03:24|235727935|235728932|2021-11-13 23:33:58|2021-11-13 23:38:16|64290.18000000|64328.40000000|812718.441185|358134.907407|319|679|12.63677584|5.56907817|0.000284|0.000097|8526.82122083|28827.6960516|159|564|0.13258177|0.44823352
2022-01-15 21:03:24|235728933|235729930|2021-11-13 23:38:16|2021-11-13 23:42:41|64328.40000000|64368.85000000|236587.349351|303555.625124|253|745|3.67586255|4.71686355|0.000014|0.000445|6956.25891796|31348.7935159|166|612|0.10808368|0.48711827
2022-01-15 21:03:24|235729931|235730928|2021-11-13 23:42:42|2021-11-13 23:46:03|64369.13000000|64456.23000000|632550.282254|393633.227409|255|743|9.81782561|6.1112639|0.001190|0.000063|5693.46922988|26485.4502451|116|500|0.08839528|0.41120093
2022-01-15 21:03:25|235730929|235731926|2021-11-13 23:46:03|2021-11-13 23:48:59|64453.68000000|64493.67000000|379657.039758|545617.456758|198|800|5.88421377|8.45792993|0.000277|0.000343|4420.04553982|28463.20811|109|534|0.06852283|0.44122053
2022-01-15 21:03:25|235731927|235732924|2021-11-13 23:48:59|2021-11-13 23:53:40|64497.44000000|64485.63000000|171342.025028|281336.941436|228|770|2.65711633|4.36251483|-0.002918|0.002793|6778.18386379|28973.3564872|145|620|0.10510231|0.44925555
2022-01-15 21:03:25|235732925|235733922|2021-11-13 23:53:41|2021-11-13 23:58:36|64485.63000000|64422.86000000|231440.967983|218460.480018|337|661|3.59119407|3.38928292|-0.002085|0.001526|11100.8213137|26566.2780363|211|535|0.17225117|0.41217432
2022-01-15 21:03:25|235733923|235734920|2021-11-13 23:58:36|2021-11-14 00:02:19|64422.85000000|64486.36000000|244594.93414|499523.882081|259|739|3.79568706|7.74881533|-0.000235|0.001028|8936.85582474|34346.0306419|152|577|0.1386702|0.53283278
2022-01-15 21:03:25|235734921|235735918|2021-11-14 00:02:20|2021-11-14 00:06:32|64484.71000000|64475.22000000|339343.679288|210333.73894|246|752|5.26436853|3.26226698|-0.001450|0.001345|6883.68537954|34322.8043746|158|634|0.10677266|0.53235662
2022-01-15 21:03:25|235735919|235736916|2021-11-14 00:06:32|2021-11-14 00:10:43|64475.17000000|64551.80000000|281084.96198|348108.595806|236|762|4.35563278|5.39502182|0.000835|-0.000004|6821.59060006|28149.9713123|170|549|0.10572059|0.43626969
2022-01-15 21:03:25|235736917|235737914|2021-11-14 00:10:43|2021-11-14 00:14:35|64551.80000000|64658.36000000|488381.880687|495249.402587|221|777|7.56047928|7.66255904|0.000320|0.001042|5845.04639167|26837.061258|130|520|0.0904353|0.41523265
2022-01-15 21:03:25|235737915|235738912|2021-11-14 00:14:35|2021-11-14 00:17:04|64658.37000000|64819.99000000|778255.807382|2287881.44195|186|812|12.0212607|35.32142922|0.001876|0.000934|3897.94979968|24746.8351719|75|434|0.06025674|0.38233141
2022-01-15 21:03:25|235738913|235739910|2021-11-14 00:17:04|2021-11-14 00:19:57|64820.91000000|64822.11000000|1783128.59801|663640.349441|254|744|27.48349732|10.23314495|0.001555|-0.001537|4696.7705492|20304.7064508|105|431|0.07243181|0.31310267
2022-01-15 21:03:25|235739911|235740908|2021-11-14 00:19:58|2021-11-14 00:21:27|64822.11000000|65055.74000000|220452.445027|1977042.79627|119|879|3.39521328|30.42810785|0.005353|-0.000626|2459.87987032|23210.1867269|52|447|0.0378909|0.35738195
2022-01-15 21:03:26|235740909|235741906|2021-11-14 00:21:27|2021-11-14 00:22:51|65055.75000000|65138.32000000|1048163.6195|1147708.52798|230|768|16.10626417|17.633481|0.005228|-0.003716|2597.78115193|18166.7078214|66|368|0.03992267|0.27913179
2022-01-15 21:03:26|235741907|235742904|2021-11-14 00:22:51|2021-11-14 00:25:13|65138.59000000|65151.25000000|1656414.0849|1530444.44382|313|685|25.43563321|23.49427057|0.003096|-0.002926|6374.81898782|16497.41137|109|349|0.09788448|0.253262
2022-01-15 21:03:26|235742905|235743902|2021-11-14 00:25:13|2021-11-14 00:27:09|65151.25000000|65279.36000000|1033058.57183|1191517.33214|237|761|15.85574597|18.27925664|0.000891|-0.000142|4922.8587588|20361.4967466|90|423|0.07553707|0.31231973
2022-01-15 21:03:26|235743903|235744900|2021-11-14 00:27:09|2021-11-14 00:29:34|65280.99000000|65187.91000000|1157962.41803|687967.529356|333|665|17.75030466|10.53766146|-0.000289|-0.000645|7101.32376853|19052.579766|129|360|0.10879331|0.29182317
2022-01-15 21:03:26|235744901|235745898|2021-11-14 00:29:34|2021-11-14 00:31:27|65186.52000000|65137.23000000|3622378.02583|634021.097253|479|519|55.60262186|9.72824919|-0.000710|-0.000156|7454.37896278|17457.1437379|140|300|0.11436564|0.26767693
2022-01-15 21:03:26|235745899|235746896|2021-11-14 00:31:27|2021-11-14 00:34:49|65128.50000000|65142.85000000|1036910.71049|631464.050347|360|638|15.91217063|9.69098782|0.001458|-0.001299|6614.72832593|21167.6665075|156|407|0.10150781|0.32483728
2022-01-15 21:03:26|235746897|235747894|2021-11-14 00:34:49|2021-11-14 00:38:06|65142.85000000|64999.99000000|998062.172252|625342.402927|367|631|15.34101467|9.61204687|-0.000959|-0.000624|7989.26369719|25711.6618718|162|453|0.12278184|0.39495049
2022-01-15 21:03:26|235747895|235748892|2021-11-14 00:38:06|2021-11-14 00:42:35|64999.99000000|65135.91000000|419103.548079|613919.258471|291|707|6.44321989|9.43599449|0.000416|0.000767|8193.58072031|27536.0886759|172|509|0.1259558|0.42331534
2022-01-15 21:03:26|235748893|235749890|2021-11-14 00:42:36|2021-11-14 00:46:54|65135.91000000|65112.55000000|463010.982053|372510.813806|355|643|7.11041792|5.72113809|-0.000604|0.000387|11102.2468493|22764.7130503|193|497|0.17050274|0.34959885
2022-01-15 21:03:26|235749891|235750888|2021-11-14 00:46:54|2021-11-14 00:51:09|65112.53000000|65151.93000000|316943.943977|568050.131247|324|674|4.86477543|8.71602646|-0.000499|0.000865|9519.64163781|22434.4629254|191|492|0.14610244|0.34431537
2022-01-15 21:03:27|235750889|235751886|2021-11-14 00:51:09|2021-11-14 00:55:21|65152.30000000|65082.39000000|644758.948006|268714.031262|374|624|9.903636|4.12762036|-0.000336|-0.000345|7464.81462874|22593.6264979|175|467|0.11465441|0.34706079
2022-01-15 21:03:27|235751887|235752884|2021-11-14 00:55:21|2021-11-14 00:59:06|65082.39000000|64981.05000000|557555.528972|298928.317812|482|516|8.57520245|4.59829259|-0.001009|-0.000111|11225.2423301|19928.4233483|235|401|0.17264437|0.30643058
2022-01-15 21:03:27|235752885|235753882|2021-11-14 00:59:06|2021-11-14 01:03:30|64981.04000000|65001.58000000|587698.091375|398064.704169|357|641|9.03894464|6.12173519|-0.000176|0.000352|8853.41706951|21042.7201818|180|461|0.13618377|0.32355355
2022-01-15 21:03:27|235753883|235754880|2021-11-14 01:03:31|2021-11-14 01:08:31|64999.78000000|65074.71000000|415106.233507|789156.258898|310|688|6.38489228|12.13231273|-0.000761|0.001404|7899.30724198|23436.8984691|175|499|0.12148769|0.36045203
2022-01-15 21:03:27|235754881|235755878|2021-11-14 01:08:32|2021-11-14 01:13:07|65074.71000000|64922.45000000|315149.633545|286098.250253|386|612|4.84863149|4.4000641|-0.000923|-0.000497|10537.5445962|23196.1111075|246|446|0.16214613|0.3567621
2022-01-15 21:03:27|235755879|235756876|2021-11-14 01:13:07|2021-11-14 01:17:24|64922.46000000|64996.45000000|447674.8183|1149108.59746|373|625|6.8903771|17.68548441|-0.000355|0.001013|9193.38503484|21379.9138887|196|406|0.14152505|0.32912919
2022-01-15 21:03:27|235756877|235757874|2021-11-14 01:17:24|2021-11-14 01:22:20|64996.46000000|64998.11000000|203216.366445|342428.298723|325|673|3.12708482|5.2693946|-0.000764|0.000782|9135.96141209|24152.6969963|195|518|0.14058644|0.37166382
2022-01-15 21:03:27|235757875|235758872|2021-11-14 01:22:20|2021-11-14 01:26:39|64998.07000000|64936.16000000|482099.580577|508110.8968|384|614|7.42220891|7.82362851|-0.002167|0.001381|10705.1021675|19238.6085147|210|417|0.16485293|0.29617455
2022-01-15 21:03:27|235758873|235759870|2021-11-14 01:26:39|2021-11-14 01:30:59|64936.16000000|64841.13000000|861992.733922|320586.497663|425|573|13.28372133|4.94079824|-0.000986|0.000034|11300.4271569|18840.8450794|209|413|0.17417774|0.2903523
2022-01-15 21:03:28|235759871|235760868|2021-11-14 01:30:59|2021-11-14 01:34:34|64842.36000000|64777.50000000|625128.983523|528829.900955|488|510|9.64175922|8.15532311|-0.000691|0.000041|14217.1443206|16808.5878588|240|347|0.2193076|0.25922156
2022-01-15 21:03:28|235760869|235761866|2021-11-14 01:34:34|2021-11-14 01:38:00|64777.51000000|64673.04000000|673532.943185|316318.071277|479|519|10.40563315|4.88624248|-0.001729|0.000483|11708.4273712|18881.8610863|211|376|0.18088119|0.29164868
2022-01-15 21:03:28|235761867|235762864|2021-11-14 01:38:01|2021-11-14 01:41:57|64673.04000000|64707.01000000|337680.084035|675463.276303|318|680|5.21964012|10.44254607|-0.000958|0.001323|8645.21510669|22667.0979678|181|467|0.13365864|0.35040322
2022-01-15 21:03:28|235762865|235763862|2021-11-14 01:41:57|2021-11-14 01:47:04|64707.01000000|64787.51000000|259902.294029|446839.824979|316|682|4.01414257|6.90149575|-0.001224|0.002006|8565.29777295|23955.6322108|211|495|0.13230827|0.37003448
2022-01-15 21:03:28|235763863|235764860|2021-11-14 01:47:04|2021-11-14 01:52:02|64791.42000000|64778.77000000|187236.74164|352273.758694|292|706|2.89089123|5.43853742|-0.000905|0.000818|9038.33229831|24604.3829757|196|512|0.13954062|0.37985484
2022-01-15 21:03:28|235764861|235765858|2021-11-14 01:52:02|2021-11-14 01:56:56|64779.81000000|64781.79000000|163449.828387|260907.583575|303|695|2.52289127|4.02662314|-0.000138|0.000159|8406.00288424|26355.1686276|215|534|0.12973647|0.40677002
2022-01-15 21:03:28|235765859|235766856|2021-11-14 01:56:56|2021-11-14 02:01:45|64781.79000000|64860.44000000|457774.639094|357131.090379|379|619|7.06553097|5.51083409|-0.000958|0.001673|8571.49120947|18463.9277206|187|449|0.13226524|0.28491072
2022-01-15 21:03:28|235766857|235767854|2021-11-14 02:01:45|2021-11-14 02:06:32|64860.44000000|64903.08000000|157613.620397|612136.81104|266|732|2.42917474|9.43518273|-0.000612|0.001118|9199.89252542|26507.4043351|184|515|0.14180122|0.4085699
2022-01-15 21:03:28|235767855|235768852|2021-11-14 02:06:32|2021-11-14 02:11:47|64902.67000000|64937.63000000|311133.476045|270961.873037|342|656|4.79274854|4.17336269|-0.000777|0.001089|9879.23911873|29172.025869|246|498|0.15216172|0.44930687
2022-01-15 21:03:29|235768853|235769850|2021-11-14 02:11:47|2021-11-14 02:16:51|64937.63000000|64933.27000000|731340.592893|513571.540778|335|663|11.26719048|7.9117485|-0.000039|-0.000060|9471.38043464|21733.1028299|189|456|0.1459002|0.33477393
2022-01-15 21:03:29|235769851|235770848|2021-11-14 02:16:51|2021-11-14 02:22:01|64933.27000000|64814.66000000|380005.554709|502988.499221|330|668|5.85945319|7.7565012|-0.000908|-0.000227|7673.91364551|25259.7534048|205|503|0.11830483|0.38944123
2022-01-15 21:03:30|235770849|235771846|2021-11-14 02:22:01|2021-11-14 02:27:09|64814.66000000|64767.84000000|272470.563906|322525.484936|348|650|4.2063088|4.97906194|-0.002032|0.001502|9692.59927783|25687.7828029|234|502|0.14962947|0.3965457
2022-01-15 21:03:30|235771847|235772844|2021-11-14 02:27:10|2021-11-14 02:32:37|64767.84000000|64855.60000000|170505.406341|1438332.41598|278|720|2.63034395|22.18684168|-0.000593|0.001413|9372.98151109|26045.0394098|191|538|0.14460495|0.40182804
2022-01-15 21:03:30|235772845|235773842|2021-11-14 02:32:37|2021-11-14 02:37:25|64855.61000000|64699.82000000|286665.795706|288581.967322|405|593|4.42401173|4.45458392|-0.000897|-0.000608|10650.8308084|21927.4216293|287|453|0.16444111|0.33849494
2022-01-15 21:03:30|235773843|235774840|2021-11-14 02:37:25|2021-11-14 02:42:12|64699.82000000|64770.00000000|176706.25179|402286.212503|334|664|2.73103831|6.21726443|-0.002327|0.003024|9468.43551029|23040.8317179|236|483|0.1463419|0.35603324
2022-01-15 21:03:30|235774841|235775838|2021-11-14 02:42:12|2021-11-14 02:47:41|64770.00000000|64748.63000000|279531.627921|1151751.60151|289|709|4.31736465|17.78359313|-0.000084|-0.000114|8083.85719397|24126.4506005|170|484|0.12485815|0.37263826
2022-01-15 21:03:30|235775839|235776836|2021-11-14 02:47:41|2021-11-14 02:53:09|64748.64000000|64681.06000000|376815.988212|247763.454292|345|653|5.82502593|3.82995785|0.000544|-0.001204|8297.24584738|24130.5256998|221|503|0.12824559|0.37299707
2022-01-15 21:03:30|235776837|235777834|2021-11-14 02:53:09|2021-11-14 02:58:10|64682.31000000|64681.93000000|419463.862628|283085.524139|324|674|6.48446645|4.37621012|-0.000317|0.000314|7664.3010716|24826.5102951|166|537|0.1184754|0.38376867
2022-01-15 21:03:30|235777835|235778832|2021-11-14 02:58:10|2021-11-14 03:04:05|64681.93000000|64720.15000000|197174.754647|371052.303187|270|728|3.04867344|5.73616728|-0.000729|0.001087|8541.68931849|24486.1644655|182|546|0.13206125|0.37855997
2022-01-15 21:03:31|235778833|235779830|2021-11-14 03:04:06|2021-11-14 03:09:47|64720.15000000|64786.21000000|217501.289663|678607.442038|292|706|3.35797979|10.47873545|-0.000569|0.001245|7615.81042938|27477.5284991|189|535|0.1176278|0.42438211
2022-01-15 21:03:31|235779831|235780828|2021-11-14 03:09:47|2021-11-14 03:14:38|64783.37000000|64623.37000000|655050.861331|527409.349131|355|643|10.11610505|8.1423022|-0.001535|-0.000400|9415.01309514|22146.6459309|211|457|0.14539911|0.34190307
2022-01-15 21:03:31|235780829|235781826|2021-11-14 03:14:38|2021-11-14 03:18:29|64624.46000000|64838.07000000|308433.255099|887584.585152|332|666|4.76984995|13.73081047|0.002294|0.001176|6426.90033812|20452.2522084|177|467|0.09942634|0.31607541
2022-01-15 21:03:31|235781827|235782824|2021-11-14 03:18:29|2021-11-14 03:23:25|64834.62000000|64657.86000000|800081.23518|369041.700975|344|654|12.37043325|5.70600698|-0.001103|-0.001008|6116.53414823|23642.5258429|149|499|0.09458666|0.36565205
2022-01-15 21:03:31|235782825|235783822|2021-11-14 03:23:26|2021-11-14 03:28:57|64657.86000000|64680.36000000|307312.123717|334368.10316|256|742|4.75245458|5.17124251|-0.001662|0.001884|6338.58102477|28502.5776463|149|582|0.09803037|0.44077483
2022-01-15 21:03:31|235783823|235784820|2021-11-14 03:28:58|2021-11-14 03:33:42|64678.28000000|64786.86000000|104753.662692|345989.024954|291|707|1.61867103|5.34494424|-0.001284|0.002395|7582.68081293|23305.566817|194|523|0.11714276|0.360018
2022-01-15 21:03:31|235784821|235785818|2021-11-14 03:33:42|2021-11-14 03:38:24|64786.86000000|64809.96000000|221674.263034|531114.835832|254|744|3.42173237|8.19629449|-0.001059|0.001334|7316.91908267|27042.9152908|159|558|0.11291753|0.41734562
2022-01-15 21:03:31|235785819|235786816|2021-11-14 03:38:25|2021-11-14 03:44:12|64809.96000000|64750.00000000|468469.360925|372189.878621|318|680|7.23089141|5.74545845|-0.001568|0.000989|7479.72499283|22385.5005617|202|499|0.11547523|0.34559184
2022-01-15 21:03:31|235786817|235787814|2021-11-14 03:44:13|2021-11-14 03:49:37|64735.59000000|64724.10000000|327482.179038|359592.973456|363|635|5.0608017|5.55685736|-0.000783|0.000683|10382.2191556|22469.7361481|191|468|0.16044434|0.34724335
2022-01-15 21:03:31|235787815|235788812|2021-11-14 03:49:37|2021-11-14 03:55:29|64724.10000000|64624.15000000|501997.913145|288482.396154|377|621|7.76325278|4.46041132|-0.000588|-0.000322|9684.08533899|22618.9458132|229|470|0.14974059|0.34972994
2022-01-15 21:03:31|235788813|235789810|2021-11-14 03:55:29|2021-11-14 04:00:40|64621.01000000|64711.00000000|242917.003206|441875.18366|298|700|3.75900348|6.83858291|0.000734|0.000350|8728.18836827|27153.7678201|200|534|0.13507721|0.42013436
2022-01-15 21:03:32|235789811|235790808|2021-11-14 04:00:40|2021-11-14 04:06:35|64712.14000000|64730.31000000|382287.09985|405545.312231|293|705|5.90511689|6.2632681|0.000235|-0.000053|8624.05885288|25230.8512273|173|517|0.13319422|0.38968748
2022-01-15 21:03:32|235790809|235791806|2021-11-14 04:06:35|2021-11-14 04:12:41|64730.30000000|64734.51000000|844776.778264|384835.451297|355|643|13.04889219|5.94556069|-0.000979|0.001024|8087.90232059|23006.9107255|193|474|0.12495501|0.35547077
2022-01-15 21:03:32|235791807|235792804|2021-11-14 04:12:41|2021-11-14 04:18:55|64735.45000000|64803.41000000|158533.919383|249773.60829|273|725|2.4482683|3.85679343|-0.000520|0.001197|7012.91327188|25547.7271467|191|571|0.10828563|0.39449163
2022-01-15 21:03:32|235792805|235793802|2021-11-14 04:18:55|2021-11-14 04:24:37|64803.41000000|64798.49000000|350259.105951|434275.500069|241|757|5.40465031|6.70068456|-0.000525|0.000709|7021.37366863|25762.0750958|151|586|0.10834594|0.39751829
2022-01-15 21:03:32|235793803|235794800|2021-11-14 04:24:37|2021-11-14 04:30:37|64794.44000000|64848.06000000|232794.651787|273349.489133|272|726|3.5922938|4.21697075|-0.000840|0.001430|8648.87052495|28039.1192927|189|578|0.13342599|0.43254961
2022-01-15 21:03:32|235794801|235795798|2021-11-14 04:30:38|2021-11-14 04:36:04|64850.54000000|64786.88000000|340788.317208|252287.407306|265|733|5.25818003|3.8906065|-0.001269|0.000581|6891.60988117|26882.9487421|165|620|0.106289|0.41460224
2022-01-15 21:03:32|235795799|235796796|2021-11-14 04:36:04|2021-11-14 04:41:51|64786.89000000|64991.55000000|252986.481963|616681.117809|205|793|3.90146804|9.51180102|0.002246|0.000305|5176.27727134|27896.1081591|118|584|0.07985857|0.43015511
2022-01-15 21:03:33|235796797|235797794|2021-11-14 04:41:51|2021-11-14 04:46:29|64991.59000000|64852.40000000|661028.949759|1173731.83667|337|661|10.17496824|18.063996|0.000612|-0.002354|6798.31636073|18441.8929612|149|411|0.10469151|0.2839989
2022-01-15 21:03:33|235797795|235798792|2021-11-14 04:46:30|2021-11-14 04:52:36|64852.39000000|64770.85000000|290595.940081|386016.895115|278|720|4.48269457|5.95572701|-0.000115|-0.000802|7260.57556514|30562.9429226|171|542|0.11202423|0.47150952
2022-01-15 21:03:33|235798793|235799790|2021-11-14 04:52:36|2021-11-14 04:57:55|64770.86000000|64711.68000000|410262.495422|396499.47713|313|685|6.33901308|6.12505417|0.000513|-0.001370|7076.2756795|25740.7561401|226|536|0.1093281|0.3976517
2022-01-15 21:03:33|235799791|235800788|2021-11-14 04:57:56|2021-11-14 05:03:40|64711.67000000|64706.90000000|625588.130657|1276032.69301|339|659|9.66238477|19.71064395|-0.001225|0.001178|7970.65826029|21600.5094581|163|456|0.12311906|0.33365565
2022-01-15 21:03:33|235800789|235801786|2021-11-14 05:03:40|2021-11-14 05:08:48|64706.90000000|64818.45000000|1129446.96645|563141.018631|356|642|17.42887534|8.69981198|-0.000639|0.001880|6364.07461069|20687.9635677|152|439|0.09829728|0.3195197
2022-01-15 21:03:33|235801787|235802784|2021-11-14 05:08:48|2021-11-14 05:15:05|64818.53000000|64884.09000000|123334.581384|886841.614878|239|759|1.90163595|13.67971255|-0.000650|0.001429|6059.5061304|28508.0245572|167|597|0.0934431|0.43957466
2022-01-15 21:03:33|235802785|235803782|2021-11-14 05:15:05|2021-11-14 05:21:31|64884.09000000|64739.08000000|486474.335297|283901.836168|350|648|7.50519574|4.37878578|-0.001611|0.000129|8023.99241705|22407.420356|215|498|0.12377067|0.34562702
2022-01-15 21:03:34|235803783|235804780|2021-11-14 05:21:31|2021-11-14 05:23:49|64739.08000000|64649.61000000|1046053.48944|680583.003395|611|387|16.20034691|10.5393864|0.005401|-0.007834|13800.523666|9987.94242649|243|237|0.21373791|0.15459368
2022-01-15 21:03:34|235804781|235805778|2021-11-14 05:23:49|2021-11-14 05:31:13|64649.62000000|64667.03000000|288106.871851|382944.910389|286|712|4.4559234|5.92243976|-0.001748|0.001913|9243.94151243|25851.9581619|186|530|0.14297542|0.39986943
2022-01-15 21:03:34|235805779|235806776|2021-11-14 05:31:13|2021-11-14 05:38:14|64667.02000000|64721.33000000|188280.137841|1086186.30487|303|695|2.910238|16.78767324|-0.000636|0.001113|7751.65374412|24003.7048408|193|498|0.1198025|0.37095787
2022-01-15 21:03:34|235806777|235807774|2021-11-14 05:38:15|2021-11-14 05:44:23|64724.23000000|64706.63000000|275977.246056|202597.625925|360|638|4.26422953|3.13075435|-0.001320|0.001100|11596.1040047|21776.926737|261|503|0.17919611|0.33651258
2022-01-15 21:03:34|235807775|235808772|2021-11-14 05:44:25|2021-11-14 05:51:46|64711.40000000|64760.42000000|419333.190526|436524.460656|347|651|6.48297246|6.74716711|-0.001033|0.001477|10454.0976695|22163.0982905|190|492|0.16160417|0.34261795
2022-01-15 21:03:34|235808773|235809770|2021-11-14 05:51:46|2021-11-14 05:56:47|64761.40000000|64892.80000000|521459.916145|568279.270886|298|700|8.03583826|8.76279848|0.001958|-0.000308|6958.69579303|25991.9556839|132|501|0.10732178|0.40081834
2022-01-15 21:03:34|235809771|235810768|2021-11-14 05:56:47|2021-11-14 06:02:09|64892.81000000|64986.42000000|324957.881825|371922.372745|252|746|5.00446341|5.72904654|0.000649|0.000452|6208.68942884|34881.3242426|130|611|0.09565377|0.53740629
2022-01-15 21:03:34|235810769|235811766|2021-11-14 06:02:09|2021-11-14 06:08:50|64986.43000000|64991.19000000|531163.580251|698790.223388|292|706|8.17686233|10.75784472|0.000268|-0.000254|6136.60401086|23881.0033413|162|542|0.09448069|0.36767703
2022-01-15 21:03:34|235811767|235812764|2021-11-14 06:08:50|2021-11-14 06:12:29|64991.40000000|65125.62000000|593233.572893|762916.06346|243|755|9.11404761|11.71829282|0.003666|-0.001272|4295.55549601|28988.746607|89|467|0.06598186|0.44543102
2022-01-15 21:03:34|235812765|235813762|2021-11-14 06:12:29|2021-11-14 06:17:14|65118.49000000|64880.33000000|388435.771216|377930.524921|377|621|5.97542443|5.81732224|0.000862|-0.003714|10137.4988897|28271.8577632|226|467|0.15610859|0.43523786
2022-01-15 21:03:35|235813763|235814760|2021-11-14 06:17:14|2021-11-14 06:22:32|64880.33000000|65024.58000000|492696.664823|353603.571218|311|687|7.57586092|5.43998078|0.003114|-0.001046|7566.80726549|26148.0116491|178|557|0.11634955|0.40225978
2022-01-15 21:03:35|235814761|235815758|2021-11-14 06:22:32|2021-11-14 06:30:29|65024.57000000|64991.57000000|515374.686069|259102.950659|314|684|7.93028305|3.9877517|-0.001212|0.000874|9784.12725821|27575.8415604|182|531|0.15058567|0.42440312
2022-01-15 21:03:35|235815759|235816756|2021-11-14 06:30:29|2021-11-14 06:36:53|64993.54000000|64848.91000000|279522.539476|325349.563964|323|675|4.30584188|5.01179487|-0.000575|-0.000999|10382.8421067|29186.1122074|222|571|0.1599119|0.44949386
2022-01-15 21:03:35|235816757|235817754|2021-11-14 06:36:53|2021-11-14 06:43:30|64851.02000000|64756.27000000|520724.422516|516396.114062|397|601|8.03603896|7.97086282|0.000106|-0.001007|9398.67607461|18954.9830553|240|437|0.14505126|0.29256795
2022-01-15 21:03:35|235817755|235818752|2021-11-14 06:43:31|2021-11-14 06:51:08|64756.26000000|64837.28000000|444705.69538|542951.901175|291|707|6.86111813|8.37740919|-0.000198|0.001137|6383.03541564|22486.5216539|170|513|0.09849982|0.34695808
2022-01-15 21:03:36|235818753|235819750|2021-11-14 06:51:09|2021-11-14 06:57:43|64837.28000000|64814.92000000|137326.786122|615771.984195|213|785|2.11779198|9.49540234|-0.000705|0.000403|5380.6872397|24596.9558108|131|457|0.08297809|0.37931733
2022-01-15 21:03:36|235819751|235820748|2021-11-14 06:57:43|2021-11-14 07:05:28|64814.92000000|64881.52000000|460701.692736|394960.447602|369|629|7.10627517|6.09181243|0.000184|0.000570|8566.00097722|20544.5078032|190|444|0.13211935|0.31688091
2022-01-15 21:03:36|235820749|235821746|2021-11-14 07:05:29|2021-11-14 07:13:13|64888.72000000|64775.55000000|114791.253776|274700.877845|301|697|1.77153864|4.23986968|-0.000641|-0.000524|8333.89483507|22797.1200522|215|518|0.12862759|0.35177136
2022-01-15 21:03:36|235821747|235822744|2021-11-14 07:13:13|2021-11-14 07:21:18|64779.64000000|64837.00000000|375623.651442|471102.466297|299|699|5.79757497|7.27203887|0.000747|-0.000205|7014.08822745|22738.2223873|155|525|0.10827333|0.35100058
2022-01-15 21:03:37|235822745|235823742|2021-11-14 07:21:19|2021-11-14 07:28:13|64837.00000000|64795.09000000|1160107.46408|509651.347236|355|643|17.89168553|7.86058732|0.000590|-0.000872|8695.77338094|21162.3431875|169|468|0.13412602|0.32642758
2022-01-15 21:03:37|235823743|235824740|2021-11-14 07:28:13|2021-11-14 07:35:32|64795.09000000|64741.70000000|540034.478344|310725.274619|383|615|8.33681521|4.79820006|0.000091|-0.000669|7902.91987939|20410.9417939|197|473|0.12201385|0.31511181
2022-01-15 21:03:37|235824741|235825738|2021-11-14 07:35:32|2021-11-14 07:40:06|64741.70000000|64673.51000000|824525.048166|308609.472945|424|574|12.75242506|4.77092747|0.001340|-0.002209|7225.05451393|19701.1495856|237|469|0.11172461|0.30459523
2022-01-15 21:03:37|235825739|235826736|2021-11-14 07:40:06|2021-11-14 07:44:57|64680.40000000|64665.89000000|898818.227998|635902.003528|305|693|13.90889381|9.83690383|0.002732|-0.003001|4212.51344303|23550.7028855|98|497|0.06516012|0.36422918
2022-01-15 21:03:37|235826737|235827734|2021-11-14 07:44:58|2021-11-14 07:52:15|64665.88000000|64563.84000000|703637.272993|350954.13348|385|613|10.88120461|5.42762933|0.001202|-0.002416|8719.72966777|21937.9001906|191|477|0.13486396|0.33931649
2022-01-15 21:03:37|235827735|235828732|2021-11-14 07:52:16|2021-11-14 08:01:03|64564.43000000|64679.84000000|430867.916028|803572.44447|269|729|6.6640458|12.43268167|0.001901|-0.000531|5306.99731844|19767.4566494|153|519|0.08209575|0.30573456
2022-01-15 21:03:38|235828733|235829730|2021-11-14 08:01:03|2021-11-14 08:08:58|64674.03000000|64557.51000000|568033.437857|546097.216106|398|600|8.79335522|8.45422766|-0.000451|-0.000946|7657.32230645|15580.7726264|208|449|0.11854249|0.24115097
2022-01-15 21:03:38|235829731|235830728|2021-11-14 08:09:00|2021-11-14 08:15:42|64557.50000000|64533.66000000|888047.410337|1065914.91396|337|661|13.7308182|16.47928303|0.003417|-0.003711|6280.68510667|17826.0055493|144|399|0.09714378|0.27560075
2022-01-15 21:03:38|235830729|235831726|2021-11-14 08:15:44|2021-11-14 08:18:01|64526.90000000|64325.23000000|1541725.64173|772551.918346|727|271|23.92804704|11.99530838|0.001402|-0.005992|18246.2615908|6538.38225705|261|147|0.28319154|0.10137603
2022-01-15 21:03:38|235831727|235832724|2021-11-14 08:18:01|2021-11-14 08:20:02|64325.17000000|64385.12000000|1513034.39529|702976.38172|545|453|23.52299868|10.92479285|0.005480|-0.004023|22855.0090483|13355.4767047|259|231|0.35532062|0.20758307
2022-01-15 21:03:38|235832725|235833722|2021-11-14 08:20:02|2021-11-14 08:24:26|64385.12000000|64248.35000000|1311673.20399|486096.237878|504|494|20.39473555|7.55243817|0.002303|-0.004115|18793.9326358|15871.9181106|317|336|0.29205044|0.2466441
2022-01-15 21:03:38|235833723|235834720|2021-11-14 08:24:27|2021-11-14 08:30:03|64246.85000000|64145.55000000|1057487.6849|656184.685335|479|519|16.47601698|10.21534133|-0.000448|-0.000889|11693.3663645|16103.0815626|234|342|0.1820873|0.25064198
2022-01-15 21:03:38|235834721|235835718|2021-11-14 08:30:03|2021-11-14 08:34:05|64150.81000000|64272.33000000|471466.743325|1325605.98378|451|547|7.35213304|20.66954733|0.002150|-0.000526|9150.76865669|11763.0128542|182|273|0.14266574|0.18332248
2022-01-15 21:03:38|235835719|235836716|2021-11-14 08:34:06|2021-11-14 08:39:58|64268.67000000|64270.89000000|855227.789068|616551.961145|557|441|13.31126356|9.5978761|-0.000186|0.000212|12097.8667981|10677.2754027|228|276|0.18829615|0.16617873
2022-01-15 21:03:38|235836717|235837714|2021-11-14 08:40:00|2021-11-14 08:45:46|64270.89000000|64307.79000000|833382.11296|1490169.96113|468|530|12.96522232|23.17817786|0.001026|-0.000527|14373.4436021|13781.493568|225|297|0.22359131|0.21438522
2022-01-15 21:03:38|235837715|235838712|2021-11-14 08:45:46|2021-11-14 08:52:38|64306.47000000|64320.01000000|871769.39438|1444214.45413|353|645|13.54652097|22.44624296|0.001918|-0.001729|11710.026963|14961.2871544|193|347|0.18201727|0.23254112
2022-01-15 21:03:39|235838713|235839710|2021-11-14 08:52:38|2021-11-14 09:01:11|64320.02000000|64241.92000000|1169639.78179|744318.691305|429|569|18.1916484|11.57907436|0.000461|-0.001263|10211.3650841|17912.5971852|205|399|0.15883687|0.27863312
2022-01-15 21:03:39|235839711|235840708|2021-11-14 09:01:12|2021-11-14 09:08:39|64241.93000000|64179.89000000|1678352.41645|407812.387006|492|506|26.13676464|6.35173138|0.000438|-0.001195|9053.00865878|14235.925801|237|332|0.1410119|0.22172349
2022-01-15 21:03:39|235840709|235841706|2021-11-14 09:08:39|2021-11-14 09:16:48|64176.93000000|64314.86000000|680526.790827|1067734.89011|360|638|10.59171663|16.61911734|0.002050|-0.000436|8734.55049945|16304.2876888|159|365|0.13601042|0.25377835
2022-01-15 21:03:39|235841707|235842704|2021-11-14 09:16:49|2021-11-14 09:23:59|64311.98000000|64309.44000000|1530834.95218|769957.04627|527|471|23.80978563|11.97846158|0.001227|-0.001259|5951.07991412|10855.123067|161|291|0.09256326|0.1688338
2022-01-15 21:03:39|235842705|235843702|2021-11-14 09:24:02|2021-11-14 09:30:58|64309.47000000|64368.46000000|947619.894898|2232164.23299|429|569|14.73713399|34.72102759|0.002507|-0.001681|12161.1688475|13192.6485286|209|304|0.18904406|0.20513196
2022-01-15 21:03:39|235843703|235844700|2021-11-14 09:30:58|2021-11-14 09:40:26|64368.46000000|64348.65000000|710538.820015|681176.024429|401|597|11.04260775|10.59091737|0.000625|-0.000823|10563.174937|15626.861468|227|425|0.16417502|0.24291752
2022-01-15 21:03:39|235844701|235845698|2021-11-14 09:40:26|2021-11-14 09:50:22|64348.66000000|64308.47000000|1029385.76737|491806.355945|447|551|15.99049501|7.64342216|0.000947|-0.001459|9629.05539013|15404.777694|249|403|0.14961952|0.23939539
2022-01-15 21:03:39|235845699|235846696|2021-11-14 09:50:23|2021-11-14 10:00:00|64303.85000000|64268.90000000|657307.391592|1145469.39856|418|580|10.22710803|17.82311686|0.000479|-0.000805|10424.8139|16697.9768943|265|385|0.16220127|0.25980167
2022-01-15 21:03:39|235846697|235847694|2021-11-14 10:00:00|2021-11-14 10:08:38|64267.63000000|64338.09000000|955765.890869|976334.791778|401|597|14.87272388|15.18994392|0.001892|-0.001119|7862.06842042|15352.8833853|237|405|0.12234389|0.23886879
2022-01-15 21:03:40|235847695|235848692|2021-11-14 10:08:38|2021-11-14 10:17:19|64338.10000000|64396.52000000|949269.419556|2187002.73707|294|704|14.74513215|33.97602751|0.001315|-0.000666|7970.08813116|14945.9564931|175|374|0.12384485|0.23224101
2022-01-15 21:03:40|235848693|235849690|2021-11-14 10:17:19|2021-11-14 10:29:19|64396.52000000|64450.34000000|845254.113962|1059790.54577|332|666|13.12474917|16.45322036|0.001232|-0.000575|9004.33758841|19545.831152|212|439|0.13978632|0.30340625
2022-01-15 21:03:40|235849691|235850688|2021-11-14 10:29:20|2021-11-14 10:36:26|64450.31000000|64395.49000000|511036.780213|654666.744299|280|718|7.93208499|10.15973511|0.000311|-0.001022|5834.32498662|16287.6837661|147|574|0.09054869|0.25277851
2022-01-15 21:03:40|235850689|235851686|2021-11-14 10:36:26|2021-11-14 10:45:01|64395.49000000|64398.54000000|2088663.40436|1867082.28245|368|630|32.42938001|28.98274734|0.000906|-0.000859|7104.64796282|15435.4418159|146|368|0.11029087|0.23959091
2022-01-15 21:03:40|235851687|235852684|2021-11-14 10:45:02|2021-11-14 10:58:57|64400.04000000|64394.93000000|405744.927875|551701.969349|319|679|6.29793137|8.56137645|0.000785|-0.000830|10241.864177|20773.8626154|195|498|0.1589418|0.3223608
2022-01-15 21:03:40|235852685|235853682|2021-11-14 10:58:57|2021-11-14 11:08:58|64394.93000000|64335.71000000|502407.686288|366438.257635|397|601|7.8048134|5.69338068|-0.000462|-0.000215|8266.20038278|16809.9421175|259|488|0.12842056|0.26114822
2022-01-15 21:03:40|235853683|235854680|2021-11-14 11:08:58|2021-11-14 11:18:48|64335.58000000|64416.67000000|297061.512124|508514.083127|386|612|4.6194724|7.90485121|0.002561|-0.001445|9052.15819612|15843.5091236|275|458|0.14074297|0.24626374
2022-01-15 21:03:40|235854681|235855678|2021-11-14 11:18:48|2021-11-14 11:26:00|64416.67000000|64462.10000000|502534.289725|2780632.49638|219|779|7.79819589|43.15803067|-0.000133|0.000589|4106.61678868|12654.5042725|107|340|0.0637312|0.1963928
2022-01-15 21:03:40|235855679|235856676|2021-11-14 11:26:00|2021-11-14 11:35:44|64462.10000000|64431.59000000|798056.79231|1258588.91699|340|658|12.38089784|19.52893628|0.000378|-0.000705|8422.31141159|17197.2242609|194|407|0.13066558|0.26680586
2022-01-15 21:03:41|235856677|235857674|2021-11-14 11:35:44|2021-11-14 11:48:20|64431.53000000|64433.41000000|584965.876948|516099.680159|325|673|9.07933554|8.01079614|0.000867|-0.000841|7930.23578429|19578.5671776|171|487|0.12308632|0.30388102
2022-01-15 21:03:41|235857675|235858672|2021-11-14 11:48:20|2021-11-14 11:59:18|64433.41000000|64474.21000000|609658.851821|549912.581066|340|658|9.45902616|8.53326871|0.000445|-0.000041|8961.5662524|19131.8675137|211|461|0.13903668|0.29684088
2022-01-15 21:03:41|235858673|235859670|2021-11-14 11:59:20|2021-11-14 12:08:57|64474.21000000|64446.15000000|530451.893224|673701.589966|378|620|8.233146|10.45788372|0.001528|-0.002033|8270.67936218|14877.3243973|264|407|0.12841719|0.23101526
2022-01-15 21:03:41|235859671|235860668|2021-11-14 12:08:58|2021-11-14 12:15:31|64432.31000000|64330.00000000|1771896.05094|545595.958927|404|594|27.52360074|8.46646429|0.001524|-0.002806|7474.07429072|18882.4095058|175|381|0.11601714|0.29290865
2022-01-15 21:03:41|235860669|235861666|2021-11-14 12:15:31|2021-11-14 12:22:50|64330.00000000|64428.91000000|857942.192274|864184.356021|388|610|13.3294092|13.43022741|0.002846|-0.001744|8639.21481321|16531.5658752|209|392|0.13426499|0.25685528
2022-01-15 21:03:41|235861667|235862664|2021-11-14 12:22:50|2021-11-14 12:33:19|64428.91000000|64434.82000000|322845.482734|546154.00728|318|680|5.01415776|8.48299727|0.000120|-0.000054|9914.73645644|20544.8081918|180|483|0.15400506|0.31905289
2022-01-15 21:03:41|235862665|235863662|2021-11-14 12:33:21|2021-11-14 12:41:16|64434.82000000|64500.03000000|459483.507532|818466.507664|293|705|7.12598675|12.69483384|0.002890|-0.001977|5911.57839387|19189.057859|141|474|0.09169195|0.29763476
2022-01-15 21:03:41|235863663|235864660|2021-11-14 12:41:16|2021-11-14 12:46:30|64500.03000000|64713.64000000|649230.690868|908893.435865|279|719|10.0380517|14.06330504|0.006002|-0.002591|4985.04846011|20894.3208724|131|441|0.07710696|0.32320664
2022-01-15 21:03:41|235864661|235865658|2021-11-14 12:46:30|2021-11-14 12:53:23|64707.45000000|64582.45000000|285589.508745|662074.181993|265|733|4.41800745|10.23766008|0.000141|-0.001752|7203.67999986|22371.1897085|165|512|0.11142325|0.34591507
2022-01-15 21:03:41|235865659|235866656|2021-11-14 12:53:23|2021-11-14 13:01:34|64582.44000000|64624.79000000|301133.372224|724273.552048|327|671|4.66083697|11.21038965|0.000082|0.000362|9654.31552557|20565.5526411|200|473|0.14942503|0.31830938
2022-01-15 21:03:42|235866657|235867654|2021-11-14 13:01:34|2021-11-14 13:09:13|64628.81000000|64563.38000000|367491.005193|659078.794542|395|603|5.68540959|10.19339237|-0.000201|-0.000329|11149.5675743|20473.6730874|236|417|0.17248988|0.31671886
2022-01-15 21:03:42|235867655|235868652|2021-11-14 13:09:13|2021-11-14 13:17:38|64559.29000000|64586.52000000|243549.756978|533328.073561|335|663|3.7723087|8.26105935|0.000414|-0.000143|9639.41005696|22328.5539888|199|461|0.14931871|0.34583441
2022-01-15 21:03:43|235868653|235869650|2021-11-14 13:17:39|2021-11-14 13:25:43|64586.53000000|64713.24000000|484984.639232|694753.725358|319|679|7.50035605|10.74780093|0.000298|0.001034|7961.70874437|20391.4173677|189|469|0.12316313|0.31541994
2022-01-15 21:03:43|235869651|235870648|2021-11-14 13:25:43|2021-11-14 13:31:53|64713.24000000|64783.98000000|634989.402958|987739.184085|296|702|9.80555776|15.25095439|0.000950|-0.000183|7190.37690888|22611.0983193|154|453|0.1110509|0.34919978
2022-01-15 21:03:43|235870649|235871646|2021-11-14 13:31:53|2021-11-14 13:39:54|64783.98000000|64684.87000000|502366.942801|444444.025085|355|643|7.76482805|6.87095172|-0.000725|-0.000171|9359.0002634|22967.6730358|232|448|0.1446866|0.35505524
2022-01-15 21:03:43|235871647|235872644|2021-11-14 13:39:54|2021-11-14 13:47:51|64678.41000000|64660.00000000|326362.673545|900185.356533|346|652|5.04796297|13.92466745|-0.000661|0.000487|10868.9301091|22639.8687839|235|455|0.16811804|0.35016903
2022-01-15 21:03:43|235872645|235873642|2021-11-14 13:47:51|2021-11-14 13:54:35|64660.00000000|64686.17000000|237124.289895|1231909.52216|328|670|3.66678394|19.05096534|0.000745|-0.000455|10547.9486839|26287.634969|232|434|0.16312792|0.40655281
2022-01-15 21:03:43|235873643|235874640|2021-11-14 13:54:36|2021-11-14 14:00:52|64686.17000000|64622.29000000|908101.440893|334940.243244|398|600|14.04022522|5.17656441|-0.000402|-0.000301|8165.8874209|19727.1768469|163|447|0.12624205|0.30495464
2022-01-15 21:03:43|235874641|235875638|2021-11-14 14:00:52|2021-11-14 14:07:07|64622.29000000|64531.70000000|397704.101116|474825.451565|418|580|6.15792293|7.35029171|0.000347|-0.001192|12266.8623068|20792.53237|273|421|0.1899208|0.32191048
2022-01-15 21:03:43|235875639|235876636|2021-11-14 14:07:07|2021-11-14 14:12:51|64532.49000000|64550.01000000|551525.74035|809317.573323|354|644|8.54534389|12.53961855|0.000709|-0.000516|9556.9839071|20091.573662|191|426|0.14808453|0.31129151
2022-01-15 21:03:44|235876637|235877634|2021-11-14 14:12:51|2021-11-14 14:19:14|64550.01000000|64646.13000000|303427.121133|744675.840043|261|737|4.69495274|11.5225537|0.000960|0.000143|7187.81593855|22226.2726911|152|499|0.11122228|0.34394164
2022-01-15 21:03:44|235877635|235878632|2021-11-14 14:19:14|2021-11-14 14:26:16|64646.13000000|64539.41000000|462135.626467|377133.09244|310|688|7.15411477|5.83747638|-0.001497|0.000431|8575.10156028|22014.5636914|191|530|0.13275022|0.34076008
2022-01-15 21:03:44|235878633|235879630|2021-11-14 14:26:16|2021-11-14 14:30:59|64535.02000000|64387.91000000|526669.544546|339132.603608|452|546|8.170447|5.26073247|0.000178|-0.001950|8947.48580832|16229.0797459|236|384|0.13881174|0.25172689
2022-01-15 21:03:44|235879631|235880628|2021-11-14 14:30:59|2021-11-14 14:34:41|64387.55000000|64288.78000000|1128740.92009|326507.49016|574|424|17.54962356|5.07739363|0.002041|-0.003469|19968.3667189|15685.4913754|270|295|0.3104559|0.24386272
2022-01-15 21:03:44|235880629|235881626|2021-11-14 14:34:41|2021-11-14 14:38:47|64288.77000000|64347.89000000|503039.018224|569671.39245|441|557|7.81118011|8.84619047|0.001760|-0.001200|14472.6224529|17959.1918998|309|364|0.2247638|0.27889851
2022-01-15 21:03:44|235881627|235882624|2021-11-14 14:38:47|2021-11-14 14:42:02|64347.89000000|64271.93000000|1737808.54731|565456.715462|540|458|27.04689558|8.80164888|0.002276|-0.003410|12453.749458|13362.5961561|213|288|0.19382728|0.2078895
2022-01-15 21:03:44|235882625|235883622|2021-11-14 14:42:03|2021-11-14 14:47:23|64271.93000000|64299.91000000|290978.088704|1220952.99004|320|678|4.52590505|18.99014034|0.001257|-0.000927|7612.76718141|24090.0281889|181|457|0.11841359|0.3746856
2022-01-15 21:03:44|235883623|235884620|2021-11-14 14:47:23|2021-11-14 14:52:22|64299.91000000|64298.61000000|771931.200664|1620406.19885|345|653|11.99450402|25.18035807|0.000249|-0.000256|9527.01825123|18420.0661913|204|383|0.14807444|0.28628244
2022-01-15 21:03:44|235884621|235885618|2021-11-14 14:52:22|2021-11-14 14:57:47|64298.64000000|64362.60000000|293260.655937|379505.627507|346|652|4.56032662|5.90165448|0.000697|-0.000059|10020.2051276|23000.7105274|202|460|0.15582358|0.35766314
2022-01-15 21:03:44|235885619|235886616|2021-11-14 14:57:48|2021-11-14 15:03:24|64362.60000000|64281.03000000|348753.896956|455677.209892|366|632|5.42053775|7.08324566|-0.000576|-0.000286|12121.8311875|22094.3797379|215|430|0.18842129|0.34340704
2022-01-15 21:03:45|235886617|235887614|2021-11-14 15:03:24|2021-11-14 15:08:07|64281.03000000|64274.72000000|331491.046718|536037.768304|373|625|5.15866532|8.34097512|0.000620|-0.000646|12280.5657601|20295.6758354|212|410|0.19109043|0.31582483
2022-01-15 21:03:45|235887615|235888612|2021-11-14 15:08:07|2021-11-14 15:12:19|64274.72000000|64203.22000000|391333.89999|943922.881394|419|579|6.09430706|14.70000047|0.000389|-0.001286|17884.6617509|18564.6962667|284|359|0.27847234|0.28909185
2022-01-15 21:03:45|235888613|235889610|2021-11-14 15:12:19|2021-11-14 15:14:59|64203.22000000|64029.11000000|949011.279554|555772.696397|535|463|14.80779556|8.66834367|-0.000092|-0.002993|13337.3652212|12624.0667362|261|257|0.2080267|0.1968988
2022-01-15 21:03:45|235889611|235890608|2021-11-14 15:15:00|2021-11-14 15:19:27|64026.54000000|64156.66000000|675664.166803|596698.144626|401|597|10.53627039|9.30612231|0.001531|0.000056|10383.8302189|21322.2530304|200|387|0.16193899|0.33250962
2022-01-15 21:03:45|235890609|235891606|2021-11-14 15:19:27|2021-11-14 15:22:53|64156.66000000|64209.16000000|544432.29855|2900125.70756|324|674|8.47801313|45.161253|0.000789|-0.000024|12071.8988765|17878.5544554|179|340|0.18800096|0.27843318
2022-01-15 21:03:45|235891607|235892604|2021-11-14 15:22:53|2021-11-14 15:28:15|64209.15000000|64208.68000000|401746.830786|427093.591819|339|659|6.25601858|6.65085615|0.000197|-0.000211|14831.633771|22820.4123439|258|473|0.23096703|0.35536956
2022-01-15 21:03:45|235892605|235893602|2021-11-14 15:28:16|2021-11-14 15:33:41|64208.61000000|64149.29000000|460174.361766|361838.327112|364|634|7.17165956|5.64002125|0.000090|-0.000740|7644.37685489|22694.8770266|213|471|0.11914704|0.353691
2022-01-15 21:03:45|235893603|235894600|2021-11-14 15:33:41|2021-11-14 15:39:14|64149.30000000|64131.54000000|430096.259888|731642.892277|300|698|6.70278314|11.4016385|-0.000171|-0.000037|7998.77895796|25648.6490898|189|473|0.1246621|0.39973774
2022-01-15 21:03:45|235894601|235895598|2021-11-14 15:39:14|2021-11-14 15:45:05|64131.54000000|64197.00000000|380126.030978|568179.014062|302|696|5.92797298|8.85802699|-0.000003|0.000625|7323.01827908|27098.6655846|198|498|0.11419904|0.42255701
2022-01-15 21:03:45|235895599|235896596|2021-11-14 15:45:06|2021-11-14 15:50:58|64197.00000000|64192.21000000|706655.086259|467062.243306|324|674|11.00577488|7.27636065|-0.000030|0.000015|9934.93569786|21674.6008912|209|459|0.15475369|0.33760338
2022-01-15 21:03:46|235896597|235897594|2021-11-14 15:50:58|2021-11-14 15:56:11|64192.20000000|64125.86000000|733009.25033|592597.529273|360|638|11.42642472|9.24016847|-0.001332|0.000643|8989.09979363|21791.4874752|216|414|0.14016184|0.33977255
2022-01-15 21:03:46|235897595|235898592|2021-11-14 15:56:11|2021-11-14 16:00:24|64125.87000000|64110.00000000|775834.688815|597767.194515|408|590|12.10560024|9.32808663|-0.000062|-0.000123|9203.81873214|21649.423415|239|389|0.14360988|0.33778297
2022-01-15 21:03:46|235898593|235899590|2021-11-14 16:00:24|2021-11-14 16:04:16|64109.99000000|64141.63000000|561919.901548|439022.245793|432|566|8.76820214|6.84971323|0.000341|0.000057|13272.9469577|15736.1580498|279|394|0.20708823|0.24552368
2022-01-15 21:03:46|235899591|235900588|2021-11-14 16:04:16|2021-11-14 16:08:59|64141.63000000|64011.00000000|563259.530084|180224.416982|451|547|8.79156187|2.81287566|-0.000476|-0.000737|14207.9957305|20234.8831339|300|405|0.22170889|0.3158173
2022-01-15 21:03:46|235900589|235901586|2021-11-14 16:08:59|2021-11-14 16:10:40|64011.00000000|64017.55000000|1710199.50647|560628.09442|666|332|26.72634625|8.7581837|0.001417|-0.001162|22149.557407|11630.0488294|356|219|0.34613562|0.18170057
2022-01-15 21:03:46|235901587|235902584|2021-11-14 16:10:40|2021-11-14 16:13:52|64017.55000000|63880.00000000|707855.640012|550288.59388|431|567|11.06928365|8.60016554|0.000590|-0.002083|12013.0154382|21888.7905756|231|385|0.18781934|0.34211531
2022-01-15 21:03:46|235902585|235903582|2021-11-14 16:13:52|2021-11-14 16:16:45|63879.92000000|64122.80000000|711129.870616|904532.497729|354|644|11.10735698|14.13082251|0.002402|0.000704|6771.83296268|23282.363911|149|418|0.10579983|0.36359493
2022-01-15 21:03:46|235903583|235904580|2021-11-14 16:16:45|2021-11-14 16:20:10|64122.81000000|64068.98000000|922631.482068|1469089.19122|379|619|14.39498822|22.90762644|-0.000090|-0.000564|6433.40347088|17453.5109678|181|354|0.10035541|0.27226106
2022-01-15 21:03:46|235904581|235905578|2021-11-14 16:20:10|2021-11-14 16:24:29|64068.97000000|64101.16000000|870597.985356|350154.375376|414|584|13.58895879|5.46485303|-0.000518|0.000843|8438.90766104|22319.8296719|199|411|0.13171615|0.34836833
2022-01-15 21:03:46|235905579|235906576|2021-11-14 16:24:29|2021-11-14 16:28:56|64101.16000000|64184.56000000|292728.174264|393910.821122|239|759|4.56610185|6.14210123|0.000271|0.000850|6530.63065011|32909.4049055|148|582|0.10184368|0.5131919
2022-01-15 21:03:47|235906577|235907574|2021-11-14 16:28:57|2021-11-14 16:33:10|64184.55000000|64190.70000000|765299.537896|417947.482001|336|662|11.92628026|6.51344788|-0.000676|0.000749|9589.7635846|25544.1446684|190|485|0.14944922|0.3980835
2022-01-15 21:03:47|235907575|235908572|2021-11-14 16:33:10|2021-11-14 16:37:17|64190.70000000|64007.54000000|909925.131083|431703.127494|395|603|14.19613401|6.72853501|-0.000800|-0.000612|8446.78544431|20587.6052359|215|425|0.13170837|0.32093946
2022-01-15 21:03:47|235908573|235909570|2021-11-14 16:37:17|2021-11-14 16:39:52|64006.59000000|63948.17000000|1349990.84743|1342792.99223|431|567|21.08784887|20.98645894|0.000849|-0.001658|8507.94806368|15054.06776|169|315|0.13295451|0.2352271
2022-01-15 21:03:47|235909571|235910568|2021-11-14 16:39:53|2021-11-14 16:40:59|63945.69000000|63843.01000000|1261611.23807|637061.890743|566|432|19.7616765|9.98283478|0.001665|-0.003692|17028.9516602|10641.7364191|252|198|0.26681373|0.16673975
2022-01-15 21:03:47|235910569|235911566|2021-11-14 16:40:59|2021-11-14 16:43:20|63829.79000000|63723.82000000|1270509.87698|617873.126641|404|594|19.9324584|9.69022294|0.000598|-0.002136|11232.8458482|20831.3114686|201|352|0.17618589|0.32662283
2022-01-15 21:03:47|235911567|235912564|2021-11-14 16:43:20|2021-11-14 16:46:45|63721.42000000|63777.99000000|468629.652229|370007.175196|310|688|7.353962|5.80455565|-0.000733|0.001467|6781.86203577|36425.704973|153|534|0.10639608|0.57145224
2022-01-15 21:03:47|235912565|235913562|2021-11-14 16:46:45|2021-11-14 16:50:04|63783.44000000|63670.83000000|1201467.20995|662816.689859|344|654|18.85985426|10.40227195|-0.001403|0.000176|8528.88605975|22662.7429216|155|425|0.1338583|0.35566965
2022-01-15 21:03:47|235913563|235914560|2021-11-14 16:50:04|2021-11-14 16:53:31|63670.83000000|63600.00000000|790932.493882|499567.60858|374|624|12.42460456|7.84752956|-0.000662|-0.000160|9411.92735825|24800.0851139|207|441|0.14786105|0.38951261
2022-01-15 21:03:47|235914561|235915558|2021-11-14 16:53:31|2021-11-14 16:56:30|63600.00000000|63682.27000000|732719.491495|1365924.808|307|691|11.50771968|21.44750304|0.000149|0.000996|6453.44618517|32229.0010811|138|483|0.10136115|0.50607765
2022-01-15 21:03:47|235915559|235916556|2021-11-14 16:56:30|2021-11-14 16:59:59|63677.16000000|63725.50000000|360078.613173|609603.831158|271|727|5.65617245|9.57561469|0.000577|0.000125|7658.20517708|30625.4164229|151|531|0.12029452|0.48105204
2022-01-15 21:03:47|235916557|235917554|2021-11-14 16:59:59|2021-11-14 17:02:30|63721.76000000|63795.24000000|597174.246916|969899.097116|237|761|9.3737121|15.22607628|0.001671|-0.000905|4867.73519856|27628.1665017|97|460|0.0764155|0.43359977
2022-01-15 21:03:48|235917555|235918552|2021-11-14 17:02:30|2021-11-14 17:06:16|63796.38000000|63749.11000000|339685.521237|732849.813283|281|717|5.32866451|11.49675331|0.001488|-0.002087|5468.99794675|25681.5386786|155|475|0.08580175|0.4029247
2022-01-15 21:03:49|235918553|235919550|2021-11-14 17:06:16|2021-11-14 17:10:10|63746.87000000|63770.71000000|512441.671275|773931.691911|307|691|8.03781345|12.14222806|0.001316|-0.001055|8207.23121242|25892.1684169|170|466|0.12873651|0.4061262
2022-01-15 21:03:49|235919551|235920548|2021-11-14 17:10:10|2021-11-14 17:14:07|63770.71000000|63800.92000000|377243.458248|647535.880823|242|756|5.91546454|10.15452091|-0.000516|0.000869|6462.4487388|26975.858581|122|489|0.10134093|0.423018
2022-01-15 21:03:49|235920549|235921546|2021-11-14 17:14:07|2021-11-14 17:17:36|63800.10000000|63776.83000000|668317.681656|302817.093046|266|732|10.47428326|4.74650439|-0.000853|0.000545|6140.24823962|26407.5482933|124|493|0.09624507|0.41390046
2022-01-15 21:03:49|235921547|235922544|2021-11-14 17:17:36|2021-11-14 17:21:19|63776.83000000|63739.03000000|276333.670467|646070.637918|255|743|4.33461224|10.13354097|-0.001027|0.000572|7509.056629|38530.6705419|168|533|0.11778132|0.60438357
2022-01-15 21:03:49|235922545|235923542|2021-11-14 17:21:19|2021-11-14 17:25:11|63739.04000000|63798.65000000|616741.327518|424475.603559|249|749|9.67734706|6.6601277|0.000222|0.000526|5676.93769682|31890.6216586|118|542|0.08907821|0.50035391
2022-01-15 21:03:49|235923543|235924540|2021-11-14 17:25:11|2021-11-14 17:28:56|63798.65000000|63766.62000000|498809.716283|360140.801826|277|721|7.81874734|5.64455067|-0.001843|0.001485|8467.57485579|28377.7327633|165|533|0.1327224|0.44477992
2022-01-15 21:03:49|235924541|235925538|2021-11-14 17:28:57|2021-11-14 17:32:53|63766.61000000|63726.09000000|250997.285356|282369.631882|232|766|3.93752712|4.42945054|-0.000375|-0.000092|7294.34874191|31110.2840798|136|556|0.11444436|0.48806124
2022-01-15 21:03:49|235925539|235926536|2021-11-14 17:32:53|2021-11-14 17:36:44|63726.10000000|63689.01000000|333163.059585|281048.851191|244|754|5.23006942|4.41188898|-0.000199|-0.000263|7239.91549963|29284.7491665|148|543|0.11364813|0.459697
2022-01-15 21:03:49|235926537|235927534|2021-11-14 17:36:45|2021-11-14 17:40:17|63689.01000000|63716.06000000|321174.470242|358743.98916|288|710|5.04478468|5.6342072|-0.000467|0.000751|7687.1423453|28010.1637612|165|495|0.12073347|0.4399199
2022-01-15 21:03:49|235927535|235928532|2021-11-14 17:40:18|2021-11-14 17:43:40|63716.06000000|63783.94000000|346212.002965|607060.443367|230|768|5.43182211|9.52327397|0.000343|0.000431|6520.35778946|36321.2197268|117|573|0.10231651|0.56985107
2022-01-15 21:03:50|235928533|235929530|2021-11-14 17:43:40|2021-11-14 17:46:44|63781.79000000|63825.06000000|553216.12715|473063.348742|240|758|8.66734809|7.4123937|0.000163|0.000539|5962.59220294|32735.4138157|120|517|0.09342398|0.51304037
2022-01-15 21:03:50|235929531|235930528|2021-11-14 17:46:45|2021-11-14 17:50:45|63833.11000000|63911.06000000|641562.661141|636431.462004|225|773|10.04395178|9.96516465|-0.000358|0.001262|6680.55832802|27855.0911644|133|566|0.10460128|0.43613477
2022-01-15 21:03:50|235930529|235931526|2021-11-14 17:50:45|2021-11-14 17:53:28|63910.90000000|63989.70000000|763875.281227|594784.726489|317|681|11.94223029|9.29898651|-0.000850|0.001776|5316.58428831|26108.984992|101|451|0.08313355|0.40825523
2022-01-15 21:03:50|235931527|235932524|2021-11-14 17:53:28|2021-11-14 17:55:20|63989.70000000|64162.38000000|377842.106353|1361577.69371|154|844|5.89796609|21.25315912|0.002305|0.001318|2829.17544284|32257.1646934|52|484|0.0441738|0.503463
2022-01-15 21:03:50|235932525|235933522|2021-11-14 17:55:20|2021-11-14 17:56:43|64162.39000000|64207.19000000|1071200.13568|697026.123347|211|787|16.68093618|10.85344416|0.001902|-0.001060|4444.2906577|28831.0011937|73|431|0.06921285|0.44897432
2022-01-15 21:03:50|235933523|235934520|2021-11-14 17:56:43|2021-11-14 17:59:32|64207.19000000|64188.15000000|1189421.53569|513123.898698|437|561|18.53401758|7.9955427|0.001210|-0.001416|8883.55722002|17504.5507894|143|354|0.13845994|0.272795
2022-01-15 21:03:50|235934521|235935518|2021-11-14 17:59:32|2021-11-14 18:02:53|64188.14000000|64280.00000000|559144.697782|721170.809314|295|703|8.70747691|11.23123721|0.001105|-0.000126|6216.56638408|22515.6509319|136|409|0.0968065|0.35057812
2022-01-15 21:03:50|235935519|235936516|2021-11-14 18:02:53|2021-11-14 18:04:59|64280.00000000|64413.69000000|546942.189324|1486551.17227|206|792|8.5038123|23.09176982|0.002134|0.000032|3442.71374077|22825.2832572|83|329|0.0535182|0.35476924
2022-01-15 21:03:50|235936517|235937514|2021-11-14 18:04:59|2021-11-14 18:07:38|64413.69000000|64400.01000000|1630011.07044|2549239.29881|331|667|25.31282147|39.58498222|0.002083|-0.002280|5159.54191474|13958.5351152|95|290|0.08011737|0.21672833
2022-01-15 21:03:50|235937515|235938512|2021-11-14 18:07:38|2021-11-14 18:11:57|64400.01000000|64260.18000000|922034.163646|507158.019938|394|604|14.32815165|7.88077394|-0.000439|-0.000719|8265.61937832|16829.676742|166|393|0.12845931|0.26150168
2022-01-15 21:03:51|235938513|235939510|2021-11-14 18:11:57|2021-11-14 18:15:22|64257.05000000|64104.50000000|834269.061964|330934.558964|480|518|12.99446788|5.15306745|-0.000038|-0.001674|12056.0993315|17519.1935143|216|357|0.18782333|0.27277075
2022-01-15 21:03:51|235939511|235940508|2021-11-14 18:15:22|2021-11-14 18:19:14|64103.35000000|64038.05000000|490359.328455|520755.610969|357|641|7.65340221|8.12646138|0.000466|-0.001274|9225.79653224|26449.0375683|184|506|0.14398697|0.41276369
2022-01-15 21:03:51|235940509|235941506|2021-11-14 18:19:14|2021-11-14 18:22:08|64041.49000000|63878.19000000|1215560.67137|392494.462013|565|433|18.99892416|6.13478442|-0.000396|-0.001893|16721.5070935|15590.0117006|237|310|0.26145822|0.24360832
2022-01-15 21:03:51|235941507|235942504|2021-11-14 18:22:09|2021-11-14 18:26:17|63877.63000000|64149.27000000|250209.104618|342264.517126|354|644|3.91078461|5.35131544|0.002721|0.000794|14961.6221222|21548.0272776|238|458|0.23389156|0.33675998
2022-01-15 21:03:51|235942505|235943502|2021-11-14 18:26:17|2021-11-14 18:31:02|64149.26000000|63952.72000000|710288.149337|341535.761027|366|632|11.09001697|5.33342949|-0.001817|-0.000268|8273.82686949|21065.6089179|192|476|0.12916214|0.32888606
2022-01-15 21:03:51|235943503|235944500|2021-11-14 18:31:03|2021-11-14 18:36:12|63952.69000000|63972.20000000|210836.100026|431348.990117|270|728|3.29565709|6.74172351|-0.000667|0.000895|6011.05386114|27115.3370148|155|558|0.09395969|0.42384045
2022-01-15 21:03:51|235944501|235945498|2021-11-14 18:36:13|2021-11-14 18:41:40|63972.21000000|63971.49000000|275363.068711|246167.319675|322|676|4.3026694|3.84590328|0.000014|0.000001|10924.8228515|26097.3679492|199|521|0.17070685|0.40776153
2022-01-15 21:03:51|235945499|235946496|2021-11-14 18:41:41|2021-11-14 18:46:55|63974.70000000|63986.45000000|256663.432321|284234.377926|315|683|4.01210683|4.4439152|-0.000716|0.000833|8813.50562833|26417.7784174|212|503|0.13779247|0.41300618
2022-01-15 21:03:51|235946497|235947494|2021-11-14 18:46:55|2021-11-14 18:51:57|63986.45000000|63895.00000000|353837.838634|245634.429565|326|672|5.53529585|3.84314901|-0.002606|0.001766|8187.26468742|25823.1450511|189|517|0.12810642|0.40403611
2022-01-15 21:03:52|235947495|235948492|2021-11-14 18:51:57|2021-11-14 18:57:10|63895.00000000|64005.09000000|373608.902436|566590.666039|290|708|5.84266483|8.85739335|-0.000771|0.001980|7719.67425097|25376.4279212|168|536|0.1206962|0.39672857
2022-01-15 21:03:52|235948493|235949490|2021-11-14 18:57:10|2021-11-14 19:02:02|64005.09000000|64054.96000000|258870.033741|590500.798591|281|717|4.043172|9.22229176|-0.001466|0.001949|8745.80672144|25087.3001468|193|504|0.13659657|0.39180744
2022-01-15 21:03:52|235949491|235950488|2021-11-14 19:02:02|2021-11-14 19:06:37|64054.96000000|63924.53000000|547952.14086|348868.88748|347|651|8.56299265|5.45177325|-0.000940|-0.000266|10216.1506502|22279.5817961|187|496|0.159628|0.34813285
2022-01-15 21:03:52|235950489|235951486|2021-11-14 19:06:37|2021-11-14 19:11:34|63924.53000000|63919.02000000|1093851.97813|368514.138912|338|660|17.11130429|5.76520825|-0.000530|0.000442|7650.75685014|25333.7366932|193|490|0.11970446|0.39635638
2022-01-15 21:03:52|235951487|235952484|2021-11-14 19:11:35|2021-11-14 19:15:56|63919.88000000|63926.53000000|473031.897958|348282.644339|337|661|7.40245916|5.44944977|-0.001275|0.001350|7271.31829145|23556.7648646|186|484|0.11377707|0.36857627
2022-01-15 21:03:52|235952485|235953482|2021-11-14 19:15:57|2021-11-14 19:20:50|63926.53000000|63964.35000000|306844.224865|314177.933493|312|686|4.79901197|4.91359894|-0.000887|0.001263|7877.36597568|28289.1889509|177|528|0.12320731|0.44240083
2022-01-15 21:03:52|235953483|235954480|2021-11-14 19:20:50|2021-11-14 19:25:00|63964.61000000|64101.58000000|224015.101774|557328.099404|244|754|3.49541665|8.70112729|0.001264|0.000153|6505.65620384|28390.3625292|134|526|0.10155838|0.44312809
2022-01-15 21:03:52|235954481|235955478|2021-11-14 19:25:01|2021-11-14 19:29:27|64100.00000000|64041.32000000|197993.823969|628331.277234|215|783|3.0921005|9.81512808|-0.001242|0.000528|6439.96572905|35056.4315376|136|567|0.10058611|0.54755577
2022-01-15 21:03:52|235955479|235956476|2021-11-14 19:29:28|2021-11-14 19:33:16|64041.31000000|64124.60000000|573685.838947|596302.015774|258|740|8.9558221|9.31034967|0.000108|0.000893|5937.99774745|27328.2654215|133|563|0.09269104|0.42656934
2022-01-15 21:03:52|235956477|235957474|2021-11-14 19:33:16|2021-11-14 19:37:43|64124.60000000|64119.11000000|143326.16228|552193.799849|247|751|2.23456943|8.61089724|-0.000447|0.000396|7309.27430006|27237.6366344|168|534|0.1139749|0.42469924
2022-01-15 21:03:53|235957475|235958472|2021-11-14 19:37:43|2021-11-14 19:41:27|64119.73000000|64105.00000000|1176795.16552|397013.34575|355|643|18.34507461|6.18939297|0.000798|-0.000946|8063.8929115|19369.5237149|173|442|0.12572159|0.30193336
2022-01-15 21:03:53|235958473|235959470|2021-11-14 19:41:27|2021-11-14 19:46:04|64105.00000000|64058.50000000|248614.092006|349672.12644|273|725|3.88073231|5.45789428|-0.000229|-0.000248|7108.52936179|26227.923665|162|525|0.11096207|0.40938734
2022-01-15 21:03:53|235959471|235960468|2021-11-14 19:46:04|2021-11-14 19:50:24|64058.50000000|64022.34000000|290523.319049|725329.408664|256|742|4.53931053|11.33501985|0.000134|-0.000578|7325.74062364|28065.2948436|157|506|0.11447162|0.43853329
2022-01-15 21:03:53|235960469|235961466|2021-11-14 19:50:25|2021-11-14 19:54:47|64022.33000000|64119.03000000|358517.519925|657567.282499|257|741|5.59382299|10.26482856|0.001164|-0.000070|5928.29771324|33956.6963778|143|562|0.09251368|0.5299354
2022-01-15 21:03:53|235961467|235962464|2021-11-14 19:54:47|2021-11-14 19:59:38|64119.03000000|64176.56000000|108021.49491|526251.044705|202|796|1.68338046|8.20255219|0.000503|0.000168|6648.18032619|29797.7701902|142|610|0.1036141|0.46443117
2022-01-15 21:03:53|235962465|235963462|2021-11-14 19:59:38|2021-11-14 20:01:23|64178.82000000|64338.96000000|441804.241733|856883.492442|208|790|6.87189147|13.33337297|0.005103|-0.001191|4757.71133846|22811.6018025|97|443|0.07399854|0.35481609
2022-01-15 21:03:53|235963463|235964460|2021-11-14 20:01:23|2021-11-14 20:05:31|64337.14000000|64241.82000000|343197.752229|570309.848598|357|641|5.33636628|8.86656122|-0.001549|0.000785|11098.9822947|21561.5326943|217|444|0.17257246|0.33522049
2022-01-15 21:03:53|235964461|235965458|2021-11-14 20:05:31|2021-11-14 20:09:37|64241.67000000|64259.38000000|1672840.9283|326195.993294|421|577|26.03962736|5.07647506|-0.000239|0.000417|7819.94239504|23225.9330772|170|432|0.12173048|0.36152965
2022-01-15 21:03:54|235965459|235966456|2021-11-14 20:09:38|2021-11-14 20:14:37|64259.38000000|64266.01000000|143268.341311|1095132.48365|232|766|2.22858017|17.03732122|-0.000067|0.000119|6997.81829357|27278.9528799|156|553|0.10884932|0.42430198
2022-01-15 21:03:54|235966457|235967454|2021-11-14 20:14:37|2021-11-14 20:19:25|64266.01000000|64254.99000000|1097441.75028|264924.568259|319|679|17.08431085|4.12312495|-0.000285|0.000164|7208.21024778|26484.2674956|161|515|0.11218906|0.41218237
2022-01-15 21:03:54|235967455|235968452|2021-11-14 20:19:25|2021-11-14 20:24:03|64254.99000000|64276.96000000|432382.241044|617929.134781|336|662|6.72388678|9.61173067|0.000021|0.000152|8478.3670678|20999.6050248|185|450|0.13187167|0.32661348
2022-01-15 21:03:55|235968453|235969450|2021-11-14 20:24:03|2021-11-14 20:29:02|64276.96000000|64226.48000000|115092.92937|254703.430098|262|736|1.79169568|3.96542445|-0.001414|0.000919|7276.78539204|27086.5102713|182|580|0.11328424|0.42168075
2022-01-15 21:03:55|235969451|235970448|2021-11-14 20:29:02|2021-11-14 20:33:42|64226.48000000|64171.28000000|1306706.91391|406824.836312|353|645|20.35270862|6.33419838|-0.000081|-0.000528|7599.86603466|24661.4396574|175|488|0.11836959|0.38406676
2022-01-15 21:03:55|235970449|235971446|2021-11-14 20:33:42|2021-11-14 20:38:14|64171.28000000|64085.74000000|197569.248986|306597.587557|349|649|3.08068245|4.77861718|-0.001182|0.000396|9009.82137713|23979.6144326|238|513|0.14046642|0.37379399
2022-01-15 21:03:55|235971447|235972444|2021-11-14 20:38:15|2021-11-14 20:42:47|64085.74000000|64129.69000000|167917.217429|239031.625483|309|689|2.61906509|3.72908168|-0.000913|0.001310|7641.56929349|25793.4092691|212|552|0.11920575|0.40233811
2022-01-15 21:03:55|235972445|235973442|2021-11-14 20:42:47|2021-11-14 20:47:43|64133.02000000|64108.50000000|225291.949629|289470.630063|303|695|3.51402088|4.5145581|-0.000744|0.000523|8970.95649694|26766.8427609|209|541|0.13991571|0.41745995
2022-01-15 21:03:55|235973443|235974440|2021-11-14 20:47:43|2021-11-14 20:52:14|64108.50000000|64115.74000000|241761.278199|506279.093423|276|722|3.77161951|7.89976655|-0.000494|0.000562|7498.61547939|27555.5321742|188|539|0.11700214|0.42993879
2022-01-15 21:03:55|235974441|235975438|2021-11-14 20:52:15|2021-11-14 20:56:42|64113.47000000|64151.77000000|544555.558275|286102.90772|322|676|8.49387603|4.46184697|-0.001841|0.002186|8773.15556246|26188.6134269|188|513|0.13682554|0.40841729
2022-01-15 21:03:56|235975439|235976436|2021-11-14 20:56:42|2021-11-14 21:00:42|64151.77000000|64188.10000000|435001.416975|525408.166819|295|703|6.77260893|8.18205293|-0.000943|0.001269|6888.91821159|25433.4539218|159|503|0.10726354|0.39598969
2022-01-15 21:03:56|235976437|235977434|2021-11-14 21:00:43|2021-11-14 21:04:31|64189.37000000|64179.42000000|1107735.40459|181270.794129|498|500|17.26262864|2.82468128|-0.003097|0.003015|8242.58253423|19261.5343502|190|387|0.12844434|0.30014136
2022-01-15 21:03:56|235977435|235978432|2021-11-14 21:04:31|2021-11-14 21:08:35|64179.36000000|64091.03000000|341867.130141|574763.249878|327|671|5.33048317|8.96566691|-0.000070|-0.000974|8800.15615126|22857.0943748|167|481|0.1372708|0.35651058
2022-01-15 21:03:56|235978433|235979430|2021-11-14 21:08:35|2021-11-14 21:13:19|64091.03000000|64213.44000000|334057.784142|460658.964793|300|698|5.20635693|7.17891239|-0.000705|0.002008|11305.1627043|27235.5030028|184|516|0.17615192|0.4244694
2022-01-15 21:03:56|235979431|235980428|2021-11-14 21:13:19|2021-11-14 21:16:31|64210.22000000|64246.54000000|431311.677072|2131182.5611|302|696|6.70881329|33.12793255|0.000695|-0.000149|10720.0352402|18569.403275|196|388|0.16680323|0.28898801
2022-01-15 21:03:56|235980429|235981426|2021-11-14 21:16:31|2021-11-14 21:22:03|64246.54000000|64215.26000000|169205.401751|770528.880408|293|705|2.6347423|11.99143329|-0.000006|-0.000312|8441.11841745|26997.04241|210|519|0.13142728|0.42035388
2022-01-15 21:03:56|235981427|235982424|2021-11-14 21:22:03|2021-11-14 21:27:52|64214.64000000|64142.51000000|273888.662718|537095.458381|309|689|4.26897786|8.37329791|-0.000819|0.000161|8316.57569036|26554.9774088|203|509|0.12964272|0.41398149
2022-01-15 21:03:56|235982425|235983422|2021-11-14 21:27:52|2021-11-14 21:33:13|64142.69000000|64205.99000000|528669.999438|519113.725682|297|701|8.242706|8.092619|0.000452|0.000235|7604.39805055|24331.9595768|171|500|0.11856447|0.37934744
2022-01-15 21:03:56|235983423|235984420|2021-11-14 21:33:14|2021-11-14 21:36:21|64206.00000000|64443.97000000|633967.505579|879704.373439|276|722|9.85200087|13.66976256|0.003179|0.000218|4715.97710428|24084.1274446|133|448|0.07330188|0.37427994
2022-01-15 21:03:57|235984421|235985418|2021-11-14 21:36:21|2021-11-14 21:39:20|64443.98000000|64467.87000000|967031.668161|845055.935346|374|624|15.00895043|13.11676989|0.001504|-0.001058|12387.2280845|13912.6862002|177|323|0.19225733|0.21594041
2022-01-15 21:03:57|235985419|235986416|2021-11-14 21:39:20|2021-11-14 21:43:42|64467.85000000|64439.86000000|984462.149673|423135.528362|347|651|15.27434431|6.56476992|-0.001318|0.001028|8519.80968361|24039.1121874|176|481|0.1321891|0.37294646
2022-01-15 21:03:57|235986417|235987414|2021-11-14 21:43:43|2021-11-14 21:48:36|64440.94000000|64363.73000000|362875.445277|505560.415539|321|677|5.63255659|7.84592099|-0.000948|0.000274|9024.47582915|25404.3806512|197|507|0.14006309|0.39427545
2022-01-15 21:03:57|235987415|235988412|2021-11-14 21:48:36|2021-11-14 21:53:31|64363.39000000|64390.08000000|352536.345912|489999.391102|305|693|5.47536309|7.60986324|-0.000386|0.000700|7951.96378323|23991.6953053|183|523|0.12349784|0.37258149
2022-01-15 21:03:57|235988413|235989410|2021-11-14 21:53:31|2021-11-14 21:57:56|64390.07000000|64337.38000000|915518.26683|418997.564527|392|606|14.22720559|6.5108605|-0.000693|0.000178|8857.28016694|18674.3159168|228|410|0.13762768|0.29016248
2022-01-15 21:03:57|235989411|235990408|2021-11-14 21:57:57|2021-11-14 22:03:15|64338.62000000|64404.85000000|299582.352368|412917.28478|328|670|4.65463199|6.41624128|0.000665|-0.000069|9434.76654577|23391.9981274|215|504|0.1465923|0.36346147
2022-01-15 21:03:57|235990409|235991406|2021-11-14 22:03:16|2021-11-14 22:07:46|64404.84000000|64468.98000000|1247939.20561|232577.146921|386|612|19.3619282|3.60914396|-0.000242|0.000844|7391.89685398|24235.9389656|194|492|0.11471203|0.37610664
2022-01-15 21:03:57|235991407|235992404|2021-11-14 22:07:46|2021-11-14 22:12:22|64468.98000000|64499.99000000|260829.089375|525715.704855|323|675|4.04533672|8.15251864|-0.001193|0.001529|8143.93412731|24272.8508669|205|490|0.12630701|0.37645472
2022-01-15 21:03:57|235992405|235993402|2021-11-14 22:12:22|2021-11-14 22:15:06|64500.00000000|64560.82000000|1109258.47162|792239.977104|341|657|17.19905471|12.28034762|0.000724|0.000099|9771.55865052|23911.38878|150|432|0.15149046|0.37064477
2022-01-15 21:03:58|235993403|235994400|2021-11-14 22:15:06|2021-11-14 22:16:36|64560.83000000|64750.28000000|243439.636874|923396.700646|143|855|3.76484409|14.27644724|0.003596|0.000772|3431.46288451|31831.2848092|68|446|0.05306073|0.49231164
2022-01-15 21:03:58|235994401|235995398|2021-11-14 22:16:36|2021-11-14 22:20:27|64750.29000000|64490.95000000|685866.005264|433654.139898|352|646|10.61830495|6.71320741|-0.002878|-0.000284|8874.69783424|20721.7073499|204|434|0.13743723|0.32088717
2022-01-15 21:03:58|235995399|235996396|2021-11-14 22:20:28|2021-11-14 22:24:36|64490.95000000|64529.06000000|177087.600103|186351.847334|300|698|2.74559818|2.88912287|-0.002286|0.002671|8996.82517575|29525.6537078|172|496|0.13947531|0.45776389
2022-01-15 21:03:58|235996397|235997394|2021-11-14 22:24:36|2021-11-14 22:28:10|64531.74000000|64510.15000000|478559.956964|411326.617811|331|667|7.41861771|6.3764502|-0.001957|0.001710|9239.73775169|29859.9641933|181|460|0.14321959|0.46294951
2022-01-15 21:03:58|235997395|235998392|2021-11-14 22:28:10|2021-11-14 22:31:47|64519.55000000|64625.20000000|565605.639873|612297.020653|286|712|8.761113|9.48301559|-0.001308|0.002661|6800.9313165|36441.1505095|144|565|0.10529492|0.56413485
2022-01-15 21:03:58|235998393|235999390|2021-11-14 22:31:47|2021-11-14 22:35:06|64622.92000000|64780.65000000|121624.296695|536636.342799|180|818|1.87910757|8.29317056|0.000780|0.001703|3407.99119127|33882.4750228|117|597|0.05266865|0.52355726
2022-01-15 21:03:58|235999391|236000388|2021-11-14 22:35:06|2021-11-14 22:37:44|64780.81000000|64701.36000000|514436.248439|472702.807556|252|746|7.93903333|7.29525912|-0.001221|0.000065|5252.5807843|24883.876209|132|452|0.08111121|0.38405396
2022-01-15 21:03:58|236000389|236001386|2021-11-14 22:37:44|2021-11-14 22:41:38|64701.36000000|64657.46000000|236027.805233|254419.329914|292|706|3.64953883|3.93456534|-0.002781|0.002300|9879.8430312|25073.8381165|195|513|0.15281021|0.38778812
2022-01-15 21:03:58|236001387|236002384|2021-11-14 22:41:39|2021-11-14 22:45:29|64657.45000000|64532.94000000|469767.536377|201794.336099|437|561|7.27165197|3.12277659|-0.001480|0.000414|9447.64226173|20639.8625325|218|414|0.14623307|0.31939304
2022-01-15 21:03:59|236002385|236003382|2021-11-14 22:45:29|2021-11-14 22:48:26|64532.95000000|64515.34000000|388777.044528|665429.282027|376|622|6.02580382|10.31341058|-0.001641|0.001398|9183.62402384|32778.4317959|155|431|0.14233543|0.50803315
2022-01-15 21:03:59|236003383|236004380|2021-11-14 22:48:26|2021-11-14 22:52:21|64515.35000000|64524.69000000|389296.350045|376957.351734|336|662|6.03746456|5.8456167|-0.000672|0.000802|9595.83227781|30895.1577815|186|526|0.14877783|0.47902232
2022-01-15 21:03:59|236004381|236005378|2021-11-14 22:52:21|2021-11-14 22:56:41|64524.69000000|64580.33000000|413655.563607|621272.777733|296|702|6.4082243|9.62490603|-0.001471|0.002190|5069.54833903|27409.3116946|173|541|0.07857056|0.42476691
2022-01-15 21:03:59|236005379|236006376|2021-11-14 22:56:41|2021-11-14 23:00:15|64566.79000000|64468.57000000|1450454.80106|973388.068692|428|570|22.47447841|15.0819701|-0.000889|-0.000213|6900.31083516|20069.8889607|185|387|0.10695403|0.31108472
2022-01-15 21:03:59|236006377|236007374|2021-11-14 23:00:15|2021-11-14 23:03:30|64466.12000000|64430.19000000|501876.072632|203706.820797|443|555|7.78528473|3.15908382|-0.002346|0.001900|9564.09680031|24523.9125703|252|443|0.14834284|0.38028884
2022-01-15 21:03:59|236007375|236008372|2021-11-14 23:03:30|2021-11-14 23:05:40|64430.22000000|64460.40000000|866312.115247|885118.151063|458|540|13.44993224|13.74057632|-0.001471|0.001705|7249.01803469|11887.7697699|189|259|0.11256359|0.18453269
2022-01-15 21:03:59|236008373|236009370|2021-11-14 23:05:40|2021-11-14 23:09:44|64460.40000000|64575.05000000|409608.335469|813843.670718|290|708|6.34649627|12.61339504|-0.001241|0.002608|6426.89490489|24479.739446|152|407|0.09960797|0.37937054
2022-01-15 21:03:59|236009371|236010368|2021-11-14 23:09:46|2021-11-14 23:12:45|64575.06000000|64635.28000000|480932.121184|1126282.51942|267|731|7.44781703|17.42323837|0.000903|-0.000023|7276.74980939|24194.7190283|135|429|0.11266043|0.3744926
2022-01-15 21:03:59|236010369|236011366|2021-11-14 23:12:45|2021-11-14 23:16:04|64635.28000000|64656.54000000|279025.175713|927112.202514|236|762|4.31440603|14.33257754|-0.000785|0.001067|4756.82044729|30590.6989108|135|524|0.07354851|0.47296462
2022-01-15 21:03:59|236011367|236012364|2021-11-14 23:16:05|2021-11-14 23:19:58|64656.54000000|64689.85000000|409732.349487|301521.431595|268|730|6.34191609|4.66748133|-0.000602|0.000987|6571.29022369|33054.2154662|161|592|0.10171756|0.51164064
2022-01-15 21:03:59|236012365|236013362|2021-11-14 23:19:58|2021-11-14 23:22:59|64689.86000000|64633.72000000|2148768.4197|202396.984451|506|492|33.22288532|3.12940937|-0.001323|0.000600|15351.145136|18988.1516614|186|376|0.23734563|0.29361737
2022-01-15 21:04:00|236013363|236014360|2021-11-14 23:22:59|2021-11-14 23:28:10|64633.71000000|64720.14000000|163265.5198|389002.00248|289|709|2.52416681|6.0153568|0.000292|0.000644|10747.9621274|27885.0911987|207|528|0.16620196|0.43115956
2022-01-15 21:04:00|236014361|236015358|2021-11-14 23:28:10|2021-11-14 23:31:02|64720.14000000|64766.95000000|3022576.81128|730770.544146|427|571|46.65487769|11.28354625|0.000972|-0.000177|3976.1826785|18762.590485|92|355|0.06139842|0.28970343
2022-01-15 21:04:00|236015359|236016356|2021-11-14 23:31:02|2021-11-14 23:35:36|64765.00000000|64820.00000000|1076011.87578|1051824.33322|343|655|16.6086927|16.23929329|-0.000055|0.000633|5400.7193961|22612.2796764|155|444|0.0833869|0.34913087
2022-01-15 21:04:00|236016357|236017354|2021-11-14 23:35:36|2021-11-14 23:38:29|64820.00000000|64930.63000000|1301523.08083|1036757.95438|223|775|20.07810054|15.98794463|0.001491|0.000080|5696.19138233|19278.3158019|101|439|0.08786757|0.29728992
2022-01-15 21:04:00|236017355|236018352|2021-11-14 23:38:29|2021-11-14 23:40:41|64933.09000000|64991.00000000|826081.813332|550594.91251|302|696|12.71907107|8.47774154|0.001498|-0.000670|5809.61097562|23487.5340584|123|481|0.08944455|0.36158794
2022-01-15 21:04:01|236018353|236019350|2021-11-14 23:40:41|2021-11-14 23:41:51|64991.00000000|65063.36000000|829194.854206|1906118.25078|212|786|12.74299992|29.30310471|0.003741|-0.002054|2884.31249387|27399.7144802|69|431|0.04434078|0.421176
2022-01-15 21:04:01|236019351|236020348|2021-11-14 23:41:51|2021-11-14 23:44:45|65063.36000000|64980.75000000|701689.383952|2093555.91358|305|693|10.7912105|32.17218196|0.001453|-0.002398|6552.56760055|22077.6023582|133|393|0.10077793|0.33951693
2022-01-15 21:04:01|236020349|236021346|2021-11-14 23:44:45|2021-11-14 23:47:57|64990.68000000|65004.50000000|2891708.73972|1291646.56574|444|554|44.5164331|19.87953918|0.000370|-0.000234|5443.86328652|24668.0517336|138|400|0.08377836|0.37966528
2022-01-15 21:04:02|236021347|236022344|2021-11-14 23:47:57|2021-11-14 23:49:48|65011.27000000|65195.85000000|2438029.31991|2277785.62102|367|631|37.4389197|34.97647792|0.001729|0.000985|4698.1342709|18910.6022509|94|306|0.07212536|0.29039575
2022-01-15 21:04:02|236022345|236023342|2021-11-14 23:49:48|2021-11-14 23:51:59|65195.86000000|65272.77000000|949641.474006|2208941.83078|300|698|14.56156662|33.87583891|0.000852|0.000275|4521.25457791|21283.4200309|98|370|0.06933322|0.32632347
2022-01-15 21:04:02|236023343|236024340|2021-11-14 23:51:59|2021-11-14 23:53:13|65280.31000000|65262.77000000|3174385.13933|4068520.94068|382|616|48.61821559|62.31334503|0.006573|-0.006820|3291.99185448|16408.7556976|76|265|0.05043068|0.25134245
2022-01-15 21:04:02|236024341|236025338|2021-11-14 23:53:13|2021-11-14 23:55:15|65278.22000000|65361.61000000|1096442.96678|2167926.21544|329|669|16.79616514|33.21238621|0.000055|0.000929|4853.59922942|18119.6280045|102|348|0.07435318|0.27753283
2022-01-15 21:04:02|236025339|236026336|2021-11-14 23:55:15|2021-11-14 23:56:43|65351.04000000|65496.96000000|422187.031211|1730064.33767|201|797|6.45332588|26.43459959|0.001175|0.001857|4021.17411362|24981.9620813|79|501|0.06147856|0.38184598
2022-01-15 21:04:02|236026337|236027334|2021-11-14 23:56:43|2021-11-14 23:58:29|65496.95000000|65448.35000000|1746767.09394|1428969.18716|516|482|26.69601783|21.83097119|-0.002257|0.001544|6256.81096684|11410.6241821|141|228|0.09559259|0.1743021
2022-01-15 21:04:02|236027335|236028332|2021-11-14 23:58:30|2021-11-15 00:00:13|65436.36000000|65559.57000000|1103993.73723|1172432.96123|332|666|16.86289462|17.89542326|0.001219|0.000969|7483.03416475|18166.6230587|167|323|0.11422107|0.2773557
2022-01-15 21:04:02|236028333|236029330|2021-11-15 00:00:13|2021-11-15 00:00:41|65559.68000000|65711.64000000|504538.988598|1463074.29553|398|600|7.68341062|22.28139781|-0.004464|0.008065|14787.9413442|18877.7967639|274|317|0.22542034|0.28758016
2022-01-15 21:04:02|236029331|236030328|2021-11-15 00:00:41|2021-11-15 00:01:57|65715.26000000|65738.92000000|767151.944396|1380366.50841|381|617|11.6696402|20.99367676|-0.002451|0.002763|9123.90194774|13364.9727418|169|265|0.13879913|0.2032669
2022-01-15 21:04:02|236030329|236031326|2021-11-15 00:01:58|2021-11-15 00:02:54|65738.92000000|65902.41000000|278154.368757|1979019.02668|142|856|4.22400205|30.06604089|0.003253|-0.000217|2533.60656138|22612.7627838|65|341|0.03849436|0.34337642
2022-01-15 21:04:03|236031327|236032324|2021-11-15 00:02:55|2021-11-15 00:04:42|65902.40000000|65866.82000000|1159333.01786|1196336.18088|396|602|17.60267437|18.16388717|0.000923|-0.001577|9296.23954113|12082.0992497|148|280|0.14116581|0.18342403
2022-01-15 21:04:03|236032325|236033322|2021-11-15 00:04:42|2021-11-15 00:07:00|65866.83000000|65963.39000000|664409.938765|1787930.15161|235|763|10.08309791|27.1297787|-0.000041|0.001412|4258.30373957|18930.9487209|100|413|0.06460997|0.28724101
2022-01-15 21:04:03|236033323|236034320|2021-11-15 00:07:00|2021-11-15 00:08:01|65963.39000000|65809.82000000|1959401.79443|2368732.87301|438|560|29.71058126|35.90226864|-0.002480|-0.000396|10782.7701446|13818.7356791|142|251|0.16357413|0.20947498
2022-01-15 21:04:03|236034321|236035318|2021-11-15 00:08:01|2021-11-15 00:10:05|65810.16000000|66043.60000000|882600.105933|1159819.02353|357|641|13.39281288|17.59179989|0.003378|-0.000275|7063.38895568|17950.9620685|136|344|0.10720233|0.27222798
2022-01-15 21:04:03|236035319|236036316|2021-11-15 00:10:05|2021-11-15 00:12:15|66046.34000000|65829.18000000|989347.707588|1186245.40987|433|565|15.00267646|17.97995588|-0.001981|-0.000503|10995.9582433|16464.0352452|189|336|0.16675234|0.24949918
2022-01-15 21:04:03|236036317|236037314|2021-11-15 00:12:15|2021-11-15 00:14:45|65838.62000000|65876.03000000|1869682.69176|1122770.09931|433|565|28.39783717|17.05598379|-0.000008|0.000475|5902.45533404|18821.5970195|139|331|0.08966421|0.28592471
2022-01-15 21:04:03|236037315|236038312|2021-11-15 00:14:45|2021-11-15 00:16:50|65866.09000000|66027.59000000|597810.238929|1911228.1517|236|762|9.05339711|28.95038066|0.002390|-0.000050|4974.87395054|31026.5641787|110|453|0.07534932|0.4699893
2022-01-15 21:04:04|236038313|236039310|2021-11-15 00:16:50|2021-11-15 00:20:23|66027.37000000|66096.76000000|492955.44675|819036.985466|326|672|7.46510779|12.40235362|-0.001233|0.001899|7483.6323681|21438.9872392|176|428|0.11333726|0.32465523
2022-01-15 21:04:04|236039311|236040308|2021-11-15 00:20:24|2021-11-15 00:22:38|66100.00000000|66169.85000000|701449.640841|1323120.41512|279|719|10.61121671|20.0201733|-0.000795|0.001571|5174.31045647|21432.0993699|118|409|0.07827044|0.32419402
2022-01-15 21:04:04|236040309|236041306|2021-11-15 00:22:38|2021-11-15 00:25:41|66169.90000000|66027.73000000|507151.730177|862191.699722|326|672|7.67320098|13.04270665|-0.001670|0.000219|8620.53903524|22058.4640051|185|414|0.13043508|0.33376246
2022-01-15 21:04:04|236041307|236042304|2021-11-15 00:25:41|2021-11-15 00:27:57|66027.04000000|65872.80000000|1089580.52|955214.443809|476|522|16.53136299|14.49694081|-0.000658|-0.000899|8617.00280159|16241.3238346|202|284|0.13081684|0.24644653
2022-01-15 21:04:04|236042305|236043302|2021-11-15 00:27:57|2021-11-15 00:31:24|65870.45000000|66041.97000000|659221.656321|1187904.06371|298|700|9.99607601|18.00709111|0.000332|0.001450|6089.63875462|21561.0529836|141|445|0.09232153|0.32686337
2022-01-15 21:04:04|236043303|236044300|2021-11-15 00:31:24|2021-11-15 00:34:38|66041.97000000|65989.02000000|779941.308283|1189337.94507|357|641|11.8103107|18.00337534|-0.000792|0.000236|6107.65325461|24004.6749844|165|396|0.09247784|0.36345132
2022-01-15 21:04:04|236044301|236045298|2021-11-15 00:34:38|2021-11-15 00:38:02|65989.03000000|65999.69000000|875315.056425|817499.40386|356|642|13.28201553|12.39918581|-0.002615|0.002720|7418.28718327|22031.33588|165|431|0.11251015|0.33411175
2022-01-15 21:04:04|236045299|236046296|2021-11-15 00:38:02|2021-11-15 00:41:37|65999.69000000|65888.76000000|1204712.21666|603027.929917|439|559|18.26566312|9.14081767|-0.002708|0.001637|6708.38005791|19574.8014908|155|376|0.10168371|0.29667709
2022-01-15 21:04:05|236046297|236047294|2021-11-15 00:41:37|2021-11-15 00:44:53|65888.75000000|65894.48000000|837515.131493|1030371.01296|384|614|12.71694961|15.6416063|-0.000699|0.000850|7531.32944813|17576.0315454|155|374|0.1143445|0.26680609
2022-01-15 21:04:05|236047295|236048292|2021-11-15 00:44:53|2021-11-15 00:48:22|65894.48000000|65999.30000000|960445.453635|352009.449795|470|528|14.55416712|5.33613234|0.000448|0.000426|6727.02603235|20540.8922313|154|390|0.10193349|0.31124958
2022-01-15 21:04:05|236048293|236049290|2021-11-15 00:48:23|2021-11-15 00:51:49|65999.30000000|66027.66000000|650356.940263|830337.032545|436|562|9.84526617|12.57237752|-0.000027|0.000268|10049.2382442|18247.3917392|193|376|0.15213237|0.27624181
2022-01-15 21:04:05|236049291|236050288|2021-11-15 00:51:49|2021-11-15 00:56:00|66024.44000000|66003.06000000|478450.400248|909761.521618|302|696|7.24611263|13.77680846|-0.000935|0.000740|7994.22605847|21882.4595676|174|449|0.12106444|0.33137215
2022-01-15 21:04:05|236050289|236051286|2021-11-15 00:56:00|2021-11-15 01:00:02|66002.84000000|65898.44000000|1225911.63655|520400.358565|388|610|18.59136798|7.89051313|-0.000412|-0.000544|7061.03190737|20658.1687233|180|426|0.10706537|0.31321439
2022-01-15 21:04:05|236051287|236052284|2021-11-15 01:00:02|2021-11-15 01:03:07|65898.44000000|65829.27000000|987186.043517|1035439.60719|444|554|14.98586308|15.71032466|0.000274|-0.001161|7326.32148613|19075.5888268|178|342|0.11117105|0.28947622
2022-01-15 21:04:05|236052285|236053282|2021-11-15 01:03:07|2021-11-15 01:06:46|65829.27000000|65838.88000000|1781386.33032|897391.507524|449|549|27.0564698|13.63113732|0.000511|-0.000395|6683.16129184|18892.7322913|149|384|0.10149688|0.28692988
2022-01-15 21:04:05|236053283|236054280|2021-11-15 01:06:46|2021-11-15 01:10:15|65839.76000000|65765.87000000|845017.903957|629820.864424|457|541|12.84269147|9.5740135|0.000037|-0.000856|7462.09817223|18855.3974111|197|379|0.11344138|0.28658178
2022-01-15 21:04:05|236054281|236055278|2021-11-15 01:10:16|2021-11-15 01:13:41|65765.87000000|65739.97000000|1314207.05413|537532.861239|472|526|19.97503523|8.16966779|0.000209|-0.000515|11915.1571818|19081.9388792|202|363|0.18112083|0.29002484
2022-01-15 21:04:05|236055279|236056276|2021-11-15 01:13:41|2021-11-15 01:17:42|65738.85000000|65733.55000000|543602.969458|522593.841935|400|598|8.26354889|7.94457208|-0.000598|0.000499|13222.7288759|19019.6276848|234|402|0.20101023|0.28912171
2022-01-15 21:04:06|236056277|236057274|2021-11-15 01:17:42|2021-11-15 01:19:57|65733.55000000|65697.91000000|964150.688534|1243991.97838|519|479|14.68686218|18.94358039|0.001041|-0.001556|13928.2967545|14584.210966|248|304|0.21212496|0.22210082
2022-01-15 21:04:06|236057275|236058272|2021-11-15 01:19:57|2021-11-15 01:23:38|65699.99000000|65576.18000000|1032766.37717|511198.566555|508|490|15.73937708|7.78880146|-0.001349|0.000249|8442.10348456|16398.320103|184|341|0.12862297|0.24981389
2022-01-15 21:04:06|236058273|236059270|2021-11-15 01:23:38|2021-11-15 01:27:10|65577.31000000|65554.38000000|983421.228675|524171.535936|502|496|14.99750038|7.99303989|0.000498|-0.000743|10453.2344452|17428.9965647|209|371|0.15941829|0.2657761
2022-01-15 21:04:06|236059271|236060268|2021-11-15 01:27:11|2021-11-15 01:31:04|65554.38000000|65620.44000000|680435.673613|410607.513468|431|567|10.36824718|6.25777354|0.001021|-0.000349|8400.8691606|19522.6041872|192|423|0.12801908|0.29753176
2022-01-15 21:04:06|236060269|236061266|2021-11-15 01:31:04|2021-11-15 01:35:09|65620.45000000|65774.09000000|350215.987166|884953.121781|380|618|5.32976527|13.46712114|0.000305|0.001204|15422.0393616|19763.6758919|245|391|0.23467461|0.30076765
2022-01-15 21:04:06|236061267|236062264|2021-11-15 01:35:09|2021-11-15 01:39:22|65773.82000000|65849.00000000|456243.269293|771512.843575|340|658|6.93224999|11.72238905|-0.000421|0.000963|8797.36376774|21658.0457616|194|441|0.13368364|0.32910465
2022-01-15 21:04:06|236062265|236063262|2021-11-15 01:39:22|2021-11-15 01:43:10|65849.01000000|65862.05000000|486919.459199|940474.923746|317|681|7.38913717|14.27396259|-0.000517|0.000880|8740.97836545|21632.2267326|195|439|0.13269139|0.32837604
2022-01-15 21:04:06|236063263|236064260|2021-11-15 01:43:10|2021-11-15 01:47:26|65862.05000000|65843.57000000|283236.95719|335656.282666|312|686|4.30255949|5.09865006|-0.001068|0.000851|9394.22269771|24470.6562469|216|513|0.14269596|0.3717335
2022-01-15 21:04:06|236064261|236065258|2021-11-15 01:47:27|2021-11-15 01:51:22|65841.49000000|65750.51000000|494268.928331|481755.759785|378|620|7.51530812|7.32568744|-0.002083|0.001044|8542.26395652|18561.3758042|214|453|0.12984071|0.28220527
2022-01-15 21:04:06|236065259|236066256|2021-11-15 01:51:22|2021-11-15 01:54:42|65745.54000000|65896.49000000|1151297.4703|2107047.72098|347|651|17.49768397|32.02463622|0.000825|0.000580|5558.76864845|18067.8987106|164|359|0.08448865|0.27460473
2022-01-15 21:04:07|236066257|236067254|2021-11-15 01:54:42|2021-11-15 01:58:09|65893.76000000|65921.29000000|726328.629362|1124144.42065|312|686|11.01948449|17.05362806|-0.000794|0.001063|5934.81467306|20198.2785136|136|416|0.09004486|0.30644955
2022-01-15 21:04:07|236067255|236068252|2021-11-15 01:58:09|2021-11-15 02:02:20|65921.29000000|65909.44000000|601130.285029|511710.623971|416|582|9.11602832|7.75944441|-0.000950|0.000839|10677.9507464|21086.5634865|202|404|0.16194572|0.31979116
2022-01-15 21:04:08|236068253|236069250|2021-11-15 02:02:20|2021-11-15 02:06:52|65909.44000000|65929.48000000|774368.633164|397368.707306|389|609|11.75120404|6.03093659|-0.000988|0.001169|14936.5480591|20843.3013843|240|439|0.2266599|0.31632088
2022-01-15 21:04:08|236069251|236070248|2021-11-15 02:06:52|2021-11-15 02:11:55|65929.48000000|65900.01000000|558522.176971|290679.716182|357|641|8.47171651|4.40905317|-0.001069|0.000825|8182.31992676|22485.7247664|196|474|0.12411279|0.34105777
2022-01-15 21:04:08|236070249|236071246|2021-11-15 02:11:56|2021-11-15 02:16:43|65900.01000000|65871.68000000|356784.739796|553770.934469|293|705|5.41390286|8.40519304|0.000212|-0.000476|7318.35371431|25903.824582|178|513|0.11106093|0.39311945
2022-01-15 21:04:08|236071247|236072244|2021-11-15 02:16:43|2021-11-15 02:21:34|65871.69000000|65856.03000000|367719.57169|592709.488891|340|658|5.58175681|8.99782704|-0.000156|0.000025|8582.64094754|23368.5407258|218|464|0.13029217|0.35474498
2022-01-15 21:04:08|236072245|236073242|2021-11-15 02:21:34|2021-11-15 02:25:27|65856.01000000|65724.21000000|444395.785348|364487.111932|429|569|6.75114294|5.53721261|-0.000573|-0.000750|9915.46383051|19726.9369112|281|401|0.1506513|0.29973894
2022-01-15 21:04:08|236073243|236074240|2021-11-15 02:25:27|2021-11-15 02:30:22|65724.89000000|65798.50000000|385144.634829|451667.467299|343|655|5.85344437|6.86621924|0.000069|0.000657|8426.13008568|22507.9346436|205|477|0.12809178|0.34215543
2022-01-15 21:04:08|236074241|236075238|2021-11-15 02:30:22|2021-11-15 02:34:53|65798.50000000|65726.90000000|648709.670814|317842.691532|371|627|9.86878595|4.83502776|-0.000939|0.000204|8863.20857226|22810.6838518|195|455|0.13483282|0.34701469
2022-01-15 21:04:09|236075239|236076236|2021-11-15 02:34:53|2021-11-15 02:39:59|65726.85000000|65722.00000000|590304.084228|516231.577078|332|666|8.9816889|7.85409479|-0.001234|0.001243|8728.27157416|24688.1477625|211|494|0.13279373|0.37561603
2022-01-15 21:04:09|236076237|236077234|2021-11-15 02:39:59|2021-11-15 02:44:49|65721.13000000|65798.49000000|816930.74591|602034.619088|308|690|12.42815532|9.15893501|-0.000183|0.000901|6866.88588376|23383.8072173|184|473|0.10447504|0.35576246
2022-01-15 21:04:09|236077235|236078232|2021-11-15 02:44:50|2021-11-15 02:49:44|65798.50000000|65703.53000000|730598.618535|436975.365768|352|646|11.1144994|6.64721436|-0.001414|0.000455|8821.55424641|22073.5532834|189|460|0.1341953|0.33575341
2022-01-15 21:04:09|236078233|236079230|2021-11-15 02:49:45|2021-11-15 02:54:55|65703.54000000|65723.32000000|316065.1837|343519.625311|338|660|4.80924788|5.22707775|-0.000142|0.000364|6814.21206153|22162.6735935|193|470|0.10369428|0.3372535
2022-01-15 21:04:09|236079231|236080228|2021-11-15 02:54:55|2021-11-15 03:00:16|65723.33000000|65724.78000000|495640.872329|326266.890486|336|662|7.54292553|4.96509639|-0.000357|0.000373|6180.15617415|23742.0288604|198|488|0.09404805|0.36130861
2022-01-15 21:04:09|236080229|236081226|2021-11-15 03:00:16|2021-11-15 03:05:08|65724.79000000|65691.99000000|732825.864838|405678.485393|364|634|11.15275704|6.17453029|-0.000239|-0.000069|10615.0159585|23159.2063476|207|469|0.16156016|0.35248558
2022-01-15 21:04:09|236081227|236082224|2021-11-15 03:05:08|2021-11-15 03:09:57|65692.00000000|65701.48000000|456017.857819|188439.513888|301|697|6.94000207|2.86769782|-0.000280|0.000403|7573.96693295|26024.199567|176|574|0.11525923|0.39603026
2022-01-15 21:04:09|236082225|236083222|2021-11-15 03:09:57|2021-11-15 03:15:00|65701.48000000|65780.02000000|615963.754912|599562.39579|358|640|9.36426577|9.11888772|-0.000380|0.001083|9810.21008148|19782.9272009|203|442|0.14918483|0.30085021
2022-01-15 21:04:09|236083223|236084220|2021-11-15 03:15:01|2021-11-15 03:19:24|65780.02000000|65634.91000000|1462248.9332|380385.399361|403|595|22.25569086|5.79154084|-0.000861|-0.000751|7002.00078857|20567.3593651|185|430|0.10656435|0.3129897
2022-01-15 21:04:09|236084221|236085218|2021-11-15 03:19:26|2021-11-15 03:24:36|65634.91000000|65670.34000000|253918.380496|652952.918356|286|712|3.86700018|9.94570506|-0.001137|0.001496|7753.03859533|22152.4462553|169|494|0.11808102|0.33737219
2022-01-15 21:04:10|236085219|236086216|2021-11-15 03:24:36|2021-11-15 03:30:04|65670.34000000|65712.82000000|273615.375909|489765.664202|299|699|4.16563065|7.45588342|-0.001205|0.001620|8682.2185892|24897.510561|189|504|0.13216136|0.37900762
2022-01-15 21:04:10|236086217|236087214|2021-11-15 03:30:04|2021-11-15 03:35:19|65712.83000000|65721.72000000|740272.228464|333027.994185|335|663|11.26311086|5.06618502|-0.001641|0.001728|7775.76452874|24463.8647269|177|485|0.1182916|0.37216239
2022-01-15 21:04:10|236087215|236088212|2021-11-15 03:35:20|2021-11-15 03:40:08|65718.40000000|65803.53000000|297635.071097|686328.89254|347|651|4.52847575|10.4378155|-0.001078|0.001358|9340.29577499|20300.9481385|213|434|0.14211142|0.30887062
2022-01-15 21:04:10|236088213|236089210|2021-11-15 03:40:08|2021-11-15 03:44:44|65803.54000000|65885.93000000|462678.644634|913575.744399|293|705|7.02706813|13.87198517|0.001873|-0.000972|6464.11436728|19460.9423855|160|411|0.09819984|0.29558021
2022-01-15 21:04:10|236089211|236090208|2021-11-15 03:44:44|2021-11-15 03:49:14|65886.00000000|65751.40000000|777585.310144|508440.478884|348|650|11.81363228|7.72110948|-0.000636|-0.000820|7920.78211896|20456.7112141|181|445|0.12032606|0.31079697
2022-01-15 21:04:10|236090209|236091206|2021-11-15 03:49:14|2021-11-15 03:53:32|65751.36000000|65704.09000000|394676.273678|721083.537903|296|702|6.00592282|10.97276429|0.000212|-0.000743|7123.73728233|23238.1797631|156|426|0.10840821|0.35367584
2022-01-15 21:04:10|236091207|236092204|2021-11-15 03:53:33|2021-11-15 03:58:41|65704.09000000|65760.14000000|407980.349803|359321.804503|320|678|6.20857163|5.46730818|-0.001656|0.002140|9842.11436724|24848.9020234|188|479|0.14976241|0.37809275
2022-01-15 21:04:10|236092205|236093202|2021-11-15 03:58:41|2021-11-15 04:03:42|65759.73000000|65870.52000000|236362.134291|891405.137586|290|708|3.59244323|13.54522553|0.000059|0.001159|7251.21287841|22544.0090368|187|464|0.11022444|0.34263698
2022-01-15 21:04:10|236093203|236094200|2021-11-15 04:03:42|2021-11-15 04:08:10|65870.47000000|65843.37000000|749022.184722|522001.637337|349|649|11.37589509|7.92750405|-0.001521|0.001211|7279.66145415|24608.7448166|177|461|0.11055059|0.37370803
2022-01-15 21:04:10|236094201|236095198|2021-11-15 04:08:10|2021-11-15 04:12:51|65843.40000000|65831.72000000|447269.517583|410012.205685|372|626|6.79270369|6.22624782|-0.001441|0.001309|7812.69243777|21827.6387953|191|431|0.1186513|0.33147302
2022-01-15 21:04:11|236095199|236096196|2021-11-15 04:12:52|2021-11-15 04:18:27|65836.28000000|65885.94000000|564476.188506|426262.027438|382|616|8.57331718|6.47366414|-0.000132|0.000592|10281.5302707|21882.1839232|200|452|0.15615093|0.33230631
2022-01-15 21:04:11|236096197|236097194|2021-11-15 04:18:27|2021-11-15 04:22:12|65885.94000000|65768.41000000|2054776.58783|572833.779279|533|465|31.22492593|8.70508485|-0.000447|-0.000790|7110.27758409|15692.5668594|210|313|0.10799414|0.23827562
2022-01-15 21:04:11|236097195|236098192|2021-11-15 04:22:12|2021-11-15 04:27:09|65791.83000000|65818.38000000|499957.202079|1725872.95146|265|733|7.60138431|26.23886641|0.001011|-0.000726|5702.45765456|20300.1964335|143|424|0.08669122|0.30859668
2022-01-15 21:04:11|236098193|236099190|2021-11-15 04:27:10|2021-11-15 04:32:35|65818.37000000|65812.72000000|531094.67792|767118.235384|345|653|8.06867123|11.65184716|0.000569|-0.000621|6846.48626778|21336.5145816|168|467|0.10400798|0.32414095
2022-01-15 21:04:11|236099191|236100188|2021-11-15 04:32:35|2021-11-15 04:39:15|65812.72000000|65771.49000000|310291.285167|381435.016272|328|670|4.71631605|5.79824503|-0.000308|-0.000060|8805.94490663|22185.3858384|209|516|0.13385635|0.33722239
2022-01-15 21:04:11|236100189|236101186|2021-11-15 04:39:16|2021-11-15 04:46:10|65771.49000000|65774.52000000|319055.784622|165089.486182|374|624|4.85095203|2.50998979|0.000365|-0.000335|10225.0088672|23876.0024487|226|503|0.15545737|0.36300805
2022-01-15 21:04:11|236101187|236102184|2021-11-15 04:46:11|2021-11-15 04:49:43|65774.52000000|65789.57000000|759977.027705|2676950.24399|330|668|11.54761531|40.6784459|0.002702|-0.002433|4832.81033868|14655.4274385|163|306|0.07344291|0.22271171
2022-01-15 21:04:11|236102185|236103182|2021-11-15 04:49:44|2021-11-15 04:56:29|65795.73000000|65766.20000000|319606.788013|289483.545887|365|633|4.85962158|4.40149205|-0.000783|0.000567|9268.58906628|25053.2982785|229|489|0.14092651|0.38092335
2022-01-15 21:04:11|236103183|236104180|2021-11-15 04:56:29|2021-11-15 05:03:01|65766.19000000|65800.73000000|409226.432895|433582.705011|358|640|6.21911721|6.58819876|-0.000314|0.000631|10179.3534881|23487.3693482|220|490|0.15469954|0.35694747
2022-01-15 21:04:12|236104181|236105178|2021-11-15 05:03:01|2021-11-15 05:09:32|65800.73000000|65782.29000000|509734.425054|314463.693271|315|683|7.74652555|4.77870191|-0.001023|0.000842|10586.580118|25141.3078375|227|516|0.16088259|0.38206155
2022-01-15 21:04:12|236105179|236106176|2021-11-15 05:09:32|2021-11-15 05:16:32|65781.44000000|65825.21000000|266365.154194|214368.284348|364|634|4.04711151|3.25699031|-0.001473|0.001805|10661.0452735|26853.2693543|221|506|0.16197731|0.4079933
2022-01-15 21:04:12|236106177|236107174|2021-11-15 05:16:33|2021-11-15 05:22:11|65825.21000000|65917.00000000|250015.565301|648628.234583|323|675|3.79378823|9.84584557|0.000390|0.000569|7649.25626061|16788.5453144|232|498|0.11609554|0.25482037
2022-01-15 21:04:12|236107175|236108172|2021-11-15 05:22:12|2021-11-15 05:28:02|65917.01000000|65828.48000000|1516089.13688|349413.202813|403|595|23.02178443|5.30407254|-0.001535|0.000589|7808.05331426|17510.1740265|179|435|0.11853052|0.26577237
2022-01-15 21:04:12|236108173|236109170|2021-11-15 05:28:04|2021-11-15 05:33:29|65829.39000000|65804.40000000|329182.830251|635989.623843|392|606|4.99870291|9.6580887|0.000230|-0.000449|11282.8818377|15664.6905908|239|378|0.17133932|0.23789872
2022-01-15 21:04:12|236109171|236110168|2021-11-15 05:33:30|2021-11-15 05:39:11|65804.41000000|65825.00000000|418497.090743|477579.701332|368|630|6.35873734|7.25610572|-0.001946|0.002127|7417.72459717|19313.3358054|198|423|0.11270099|0.29341963
2022-01-15 21:04:12|236110169|236111166|2021-11-15 05:39:11|2021-11-15 05:45:37|65825.00000000|65792.63000000|1372288.31597|250681.194041|419|579|20.84837298|3.80857878|0.000247|-0.000573|9952.26485534|19783.3609341|204|458|0.15120043|0.30057732
2022-01-15 21:04:13|236111167|236112164|2021-11-15 05:45:37|2021-11-15 05:53:04|65792.63000000|65783.95000000|668319.257652|416201.212363|358|640|10.15671448|6.3256298|0.000298|-0.000367|9907.28501483|21805.5790904|209|500|0.15057459|0.33140081
2022-01-15 21:04:13|236112165|236113162|2021-11-15 05:53:04|2021-11-15 05:59:18|65783.94000000|65729.68000000|1719235.10163|414692.061428|464|534|26.15224961|6.30772178|0.000292|-0.000822|8134.26182818|18629.5401869|223|394|0.12371318|0.28334059
2022-01-15 21:04:13|236113163|236114160|2021-11-15 05:59:18|2021-11-15 06:05:38|65729.68000000|65643.99000000|880984.140141|360037.211996|458|540|13.41127667|5.48021817|0.000088|-0.000864|7670.76108746|19695.9721831|220|412|0.11676944|0.29983407
2022-01-15 21:04:13|236114161|236115158|2021-11-15 06:05:38|2021-11-15 06:11:09|65643.99000000|65728.02000000|622741.063984|733054.19553|437|561|9.47857706|11.15969246|-0.000232|0.000932|8372.89693329|17263.9733216|200|371|0.12744795|0.2627829
2022-01-15 21:04:13|236115159|236116156|2021-11-15 06:11:10|2021-11-15 06:17:51|65728.02000000|65736.15000000|586091.085724|268641.712962|448|550|8.91424746|4.086054|-0.000307|0.000371|7692.64369967|18170.5086414|207|422|0.11701946|0.27639337
2022-01-15 21:04:13|236116157|236117154|2021-11-15 06:17:51|2021-11-15 06:25:20|65736.15000000|65779.64000000|758774.267037|294530.220798|405|593|11.53750154|4.47927385|-0.000493|0.000889|10029.2362929|20929.2651173|188|476|0.1525007|0.31824141
2022-01-15 21:04:13|236117155|236118152|2021-11-15 06:25:20|2021-11-15 06:32:15|65781.76000000|65846.36000000|503509.112402|603431.69406|408|590|7.65114994|9.16962861|-0.001549|0.002064|7893.19595858|17376.0251056|165|389|0.11994566|0.26405389
2022-01-15 21:04:14|236118153|236119150|2021-11-15 06:32:15|2021-11-15 06:39:52|65846.36000000|65825.48000000|285730.621551|443643.394252|361|637|4.34138784|6.74116478|-0.001884|0.001695|8478.55375221|20602.0001791|224|452|0.12883236|0.31304062
2022-01-15 21:04:14|236119151|236120148|2021-11-15 06:39:52|2021-11-15 06:48:12|65825.48000000|65750.52000000|231159.749306|457320.342024|314|684|3.51316481|6.94938491|-0.000357|-0.000343|10467.3359586|23943.9290553|217|524|0.15906815|0.36387418
2022-01-15 21:04:15|236120149|236121146|2021-11-15 06:48:13|2021-11-15 06:56:05|65750.52000000|65687.25000000|375253.711545|896985.651846|286|712|5.71131154|13.65060721|-0.000140|-0.000625|5531.41727609|23127.2513308|180|510|0.08417769|0.35197753
2022-01-15 21:04:15|236121147|236122144|2021-11-15 06:56:06|2021-11-15 07:04:19|65687.25000000|65652.74000000|329359.031792|355777.969476|374|624|5.01472664|5.41658399|-0.000136|-0.000195|7148.04062215|22919.5089623|258|480|0.10882643|0.34889791
2022-01-15 21:04:15|236122145|236123142|2021-11-15 07:04:19|2021-11-15 07:13:53|65657.65000000|65714.02000000|236049.817783|1030597.6962|277|721|3.59471163|15.69627393|0.000197|0.000327|8296.54398332|21210.3941955|192|488|0.12633652|0.3229949
2022-01-15 21:04:15|236123143|236124140|2021-11-15 07:13:53|2021-11-15 07:23:43|65714.02000000|65703.53000000|371679.041984|422604.250442|304|694|5.65513816|6.43012627|0.000092|-0.000198|6676.95440508|20795.9534554|172|513|0.10160281|0.31643815
2022-01-15 21:04:15|236124141|236125138|2021-11-15 07:23:44|2021-11-15 07:32:44|65703.53000000|65617.08000000|516751.509392|182427.299092|403|595|7.86961603|2.77765271|0.000165|-0.001038|8890.90740307|20917.6987941|239|496|0.13537569|0.31847631
2022-01-15 21:04:15|236125139|236126136|2021-11-15 07:32:45|2021-11-15 07:40:18|65617.08000000|65630.86000000|472649.99972|516928.5833|395|603|7.20409773|7.87873784|-0.000372|0.000539|7665.84722681|18415.8043868|267|466|0.11682643|0.28064269
2022-01-15 21:04:15|236126137|236127134|2021-11-15 07:40:19|2021-11-15 07:49:04|65630.86000000|65586.10000000|593943.899648|275313.938504|451|547|9.05352834|4.1972639|0.000375|-0.000818|9540.2775357|18199.0380405|261|439|0.14544614|0.27741519
2022-01-15 21:04:15|236127135|236128132|2021-11-15 07:49:05|2021-11-15 07:58:35|65586.09000000|65595.06000000|163599.5444|643515.922213|322|676|2.49412079|9.81005004|0.000314|-0.000224|12324.6814493|19359.2148278|236|497|0.18789528|0.29513692
2022-01-15 21:04:15|236128133|236129130|2021-11-15 07:58:36|2021-11-15 08:05:57|65595.06000000|65587.69000000|489187.310919|365561.270698|390|608|7.4534577|5.57021163|0.001397|-0.001471|9090.57190972|17788.0679855|227|464|0.13849945|0.27104207
2022-01-15 21:04:15|236129131|236130128|2021-11-15 08:05:58|2021-11-15 08:13:39|65585.33000000|65507.00000000|787423.089267|693670.94901|411|587|12.00939772|10.58379347|0.000802|-0.001647|9105.95999785|19496.6230215|216|425|0.13892881|0.29741103
2022-01-15 21:04:16|236130129|236131126|2021-11-15 08:13:39|2021-11-15 08:18:04|65506.41000000|65358.31000000|1010482.30122|348446.970765|632|366|15.43986447|5.32733597|0.000961|-0.003215|14281.1550352|9946.02038389|314|256|0.21822839|0.15201356
2022-01-15 21:04:16|236131127|236132124|2021-11-15 08:18:04|2021-11-15 08:22:31|65358.31000000|65301.40000000|2946459.70237|925629.932286|480|518|45.10513788|14.16794097|0.000390|-0.001110|9981.97575292|12376.9959721|171|325|0.15280642|0.18945689
2022-01-15 21:04:16|236132125|236133122|2021-11-15 08:22:31|2021-11-15 08:28:59|65301.40000000|65396.39000000|505849.066434|1905957.09833|288|710|7.74077638|29.15552323|0.001720|-0.000850|7816.20236537|16336.650656|173|358|0.11956995|0.24991956
2022-01-15 21:04:16|236133123|236134120|2021-11-15 08:29:00|2021-11-15 08:35:28|65394.04000000|65474.91000000|1075133.95784|1868643.03391|330|668|16.44058683|28.57398804|0.001841|-0.001088|5286.42043533|14440.4751939|191|369|0.08080979|0.22072594
2022-01-15 21:04:16|236134121|236135118|2021-11-15 08:35:29|2021-11-15 08:41:11|65474.93000000|65494.99000000|1919458.89627|2041573.15592|430|568|29.31552604|31.17655741|0.000564|-0.000369|13061.980788|14855.7234191|220|332|0.19948266|0.22687905
2022-01-15 21:04:16|236135119|236136116|2021-11-15 08:41:12|2021-11-15 08:47:56|65495.00000000|65732.60000000|580035.32693|1424153.9363|403|595|8.84456912|21.7189703|0.004306|-0.001541|10072.7298253|16631.1005192|202|339|0.15361801|0.25365628
2022-01-15 21:04:16|236136117|236137114|2021-11-15 08:47:56|2021-11-15 08:52:16|65732.59000000|65815.17000000|953176.988384|948148.3676|534|464|14.49600241|14.41379503|0.004633|-0.003353|18856.6796755|12142.7713544|345|292|0.28669601|0.18461784
2022-01-15 21:04:17|236137115|236138112|2021-11-15 08:52:16|2021-11-15 08:59:52|65817.77000000|65756.15000000|505815.396249|894892.00032|365|633|7.6911348|13.60667364|-0.000289|-0.000361|8164.87528337|20642.4940403|239|441|0.12415011|0.3138798
2022-01-15 21:04:17|236138113|236139110|2021-11-15 08:59:52|2021-11-15 09:06:30|65756.15000000|65941.01000000|749489.898892|1131982.46691|391|607|11.37871183|17.21055836|0.002886|-0.000526|10133.4222747|15653.3092659|206|408|0.1541151|0.23804852
2022-01-15 21:04:17|236139111|236140108|2021-11-15 09:06:30|2021-11-15 09:10:06|65942.28000000|66091.07000000|807179.945844|866264.39795|330|668|12.21873487|13.11785199|0.004491|-0.002179|12233.9485485|17077.4082194|155|376|0.18522885|0.25855847
2022-01-15 21:04:17|236140109|236141106|2021-11-15 09:10:06|2021-11-15 09:12:47|66091.36000000|66276.28000000|581883.089861|1078291.94432|162|836|8.78987027|16.29541974|0.006609|-0.001983|3280.1638552|24977.0220953|80|441|0.04958824|0.377269
2022-01-15 21:04:17|236141107|236142104|2021-11-15 09:12:47|2021-11-15 09:15:18|66276.28000000|66331.80000000|1391222.18945|1419182.9102|365|633|20.99014245|21.4088433|0.002667|-0.001702|4685.87182202|23303.5123329|154|357|0.07070746|0.35156475
2022-01-15 21:04:17|236142105|236143102|2021-11-15 09:15:18|2021-11-15 09:19:01|66332.32000000|66134.96000000|1167674.88169|756294.900419|425|573|17.64288493|11.42082571|-0.000068|-0.002295|6817.19831253|23615.7481297|193|375|0.10302032|0.356917
2022-01-15 21:04:17|236143103|236144100|2021-11-15 09:19:02|2021-11-15 09:24:13|66134.96000000|66038.51000000|971969.200904|2741406.80426|392|606|14.70769275|41.4888341|0.001085|-0.002465|6638.55899|16260.1066953|183|332|0.10046073|0.24607327
2022-01-15 21:04:17|236144101|236145098|2021-11-15 09:24:13|2021-11-15 09:29:31|66039.14000000|66103.23000000|538962.332071|3742251.4924|255|743|8.15169808|56.61634721|0.002754|-0.001765|4371.22470295|14986.6576829|118|309|0.06613873|0.22674337
2022-01-15 21:04:17|236145099|236146096|2021-11-15 09:29:31|2021-11-15 09:36:26|66103.23000000|66045.36000000|770673.78678|2147664.02299|331|667|11.66291559|32.4936645|0.000979|-0.001716|10601.9723638|15925.0462924|169|352|0.16045351|0.24106546
2022-01-15 21:04:17|236146097|236147094|2021-11-15 09:36:26|2021-11-15 09:41:55|66045.36000000|65850.20000000|661680.910975|713877.152144|512|486|10.02965617|10.82033978|0.000789|-0.003131|11835.0379238|15027.7880527|285|359|0.17945264|0.22783688
2022-01-15 21:04:18|236147095|236148092|2021-11-15 09:41:55|2021-11-15 09:49:09|65850.20000000|65988.16000000|460702.418471|696445.28911|391|607|6.99236291|10.56731503|0.001003|0.000112|10705.9595587|15607.6128337|227|397|0.16249465|0.23683459
2022-01-15 21:04:18|236148093|236149090|2021-11-15 09:49:09|2021-11-15 09:58:01|65988.16000000|65969.91000000|277509.35884|425675.214058|391|607|4.20472378|6.4494943|-0.000563|0.000412|9447.58756993|18260.9302129|239|437|0.14315345|0.27667853
2022-01-15 21:04:18|236149091|236150088|2021-11-15 09:58:01|2021-11-15 10:06:46|65969.91000000|65881.96000000|1026001.43094|547016.089957|426|572|15.55347556|8.29829156|-0.000165|-0.000644|10465.88528|18935.3555165|257|414|0.1587592|0.28718845
2022-01-15 21:04:18|236150089|236151086|2021-11-15 10:06:46|2021-11-15 10:15:23|65881.96000000|65944.68000000|1252263.30045|831235.333633|371|627|18.99713713|12.61141133|0.000252|0.000378|10454.083317|17173.6654087|210|406|0.15861439|0.26056256
2022-01-15 21:04:18|236151087|236152084|2021-11-15 10:15:23|2021-11-15 10:23:58|65944.68000000|65941.36000000|318020.766425|523160.102699|369|629|4.82376334|7.93501266|-0.000048|0.000017|9582.4325819|21186.4907199|228|485|0.14535345|0.32135959
2022-01-15 21:04:18|236152085|236153082|2021-11-15 10:23:58|2021-11-15 10:29:29|65946.44000000|65774.17000000|1187701.20218|1442725.60221|451|547|18.04398091|21.87342851|-0.000221|-0.001806|6701.00656356|12999.0171708|224|329|0.10169627|0.19726634
2022-01-15 21:04:18|236153083|236154080|2021-11-15 10:29:30|2021-11-15 10:33:18|65774.17000000|65873.82000000|91841.249397|342714.268125|157|841|1.39493862|5.20538991|-0.000920|0.002309|4812.91493712|23088.5100139|96|746|0.07309907|0.350662
2022-01-15 21:04:18|236154081|236155078|2021-11-15 10:33:18|2021-11-15 10:36:51|65873.82000000|65864.15000000|110068.62178|98184.8374204|136|862|1.67122803|1.49073654|-0.002568|0.002447|4217.35332824|24638.3571949|81|811|0.06403308|0.37408806
2022-01-15 21:04:18|236155079|236156076|2021-11-15 10:36:51|2021-11-15 10:40:37|65864.16000000|65896.59000000|113374.229148|658558.544674|92|906|1.72079243|9.9949756|0.000355|0.000402|2188.57103863|25111.9553094|42|817|0.03321876|0.38114545
2022-01-15 21:04:18|236156077|236157074|2021-11-15 10:40:37|2021-11-15 10:49:18|65896.59000000|65808.68000000|355453.790262|300164.379061|319|679|5.39534303|4.55618727|-0.000733|-0.000182|11313.3515102|22368.8656831|221|536|0.17171713|0.33952211
2022-01-15 21:04:19|236157075|236158072|2021-11-15 10:49:18|2021-11-15 10:57:38|65808.68000000|66001.13000000|304147.708155|1440453.81439|256|742|4.60661624|21.82269849|0.002739|-0.000691|6784.64571931|21549.8690018|163|469|0.10282647|0.32659078
2022-01-15 21:04:19|236158073|236159070|2021-11-15 10:57:38|2021-11-15 11:05:27|66001.13000000|65889.46000000|433314.478948|425352.449953|341|657|6.56979285|6.45260847|-0.001116|-0.000217|6331.86301146|18168.9751212|224|529|0.09603382|0.27555871
2022-01-15 21:04:19|236159071|236160068|2021-11-15 11:05:28|2021-11-15 11:14:34|65889.46000000|65892.90000000|557850.105372|575287.908435|329|669|8.46611445|8.73066647|-0.000405|0.000444|7965.79818934|20901.3786256|218|509|0.12088872|0.31719766
2022-01-15 21:04:19|236160069|236161066|2021-11-15 11:14:35|2021-11-15 11:24:17|65892.90000000|65804.23000000|187753.213492|772344.390501|299|699|2.85145845|11.72657673|-0.000362|-0.000507|8360.0320587|20526.8358069|200|526|0.12696025|0.31171516
2022-01-15 21:04:19|236161067|236162064|2021-11-15 11:24:18|2021-11-15 11:31:29|65804.23000000|65771.45000000|660125.515163|1442072.11224|374|624|10.03428632|21.92329549|0.000393|-0.000767|9650.58822897|19439.6766217|244|434|0.14670815|0.29551448
2022-01-15 21:04:19|236162065|236163062|2021-11-15 11:31:29|2021-11-15 11:37:55|65771.74000000|65730.67000000|744497.8284|1051816.30167|452|546|11.32623545|15.99827028|0.002081|-0.002567|13247.2371186|14759.6110242|263|382|0.20153|0.2245086
2022-01-15 21:04:19|236163063|236164060|2021-11-15 11:37:56|2021-11-15 11:45:56|65730.66000000|65772.26000000|331047.851104|1074459.34477|354|644|5.0307827|16.33192159|0.001279|-0.000824|14449.2211595|21435.6215682|255|478|0.2196046|0.32579098
2022-01-15 21:04:19|236164061|236165058|2021-11-15 11:45:57|2021-11-15 11:52:44|65772.26000000|65750.53000000|197248.14394|765982.072126|329|669|2.9997138|11.64831147|-0.000132|-0.000104|12291.334586|23003.7559745|238|483|0.18690744|0.34981705
2022-01-15 21:04:19|236165059|236166056|2021-11-15 11:52:44|2021-11-15 12:00:36|65750.54000000|65749.30000000|370281.222902|690931.513946|317|681|5.63324091|10.51194907|0.000640|-0.000656|8946.52949161|19318.5632042|200|495|0.13611527|0.29392694
2022-01-15 21:04:20|236166057|236167054|2021-11-15 12:00:36|2021-11-15 12:05:29|65749.30000000|65734.01000000|320523.032446|520780.129227|477|521|4.87213975|7.91516742|0.000566|-0.000707|14759.5942217|14520.2978772|240|365|0.22440436|0.22076684
2022-01-15 21:04:20|236167055|236168052|2021-11-15 12:05:29|2021-11-15 12:10:22|65734.01000000|65702.64000000|612064.076612|352868.273315|509|489|9.31669099|5.37203511|0.000596|-0.000908|21438.3253304|15779.6932357|296|369|0.32635507|0.2402186
2022-01-15 21:04:21|236168053|236169050|2021-11-15 12:10:22|2021-11-15 12:16:20|65702.64000000|65679.34000000|738337.744444|387797.431175|400|598|11.23539025|5.90165625|0.000533|-0.000759|8265.19550162|18954.4535708|162|404|0.12577403|0.28843663
2022-01-15 21:04:21|236169051|236170048|2021-11-15 12:16:20|2021-11-15 12:20:48|65679.34000000|65700.65000000|650214.758983|498070.550856|451|547|9.90405748|7.58795476|0.002054|-0.001783|10706.2316114|16466.6112231|279|392|0.16309551|0.25078352
2022-01-15 21:04:21|236170049|236171046|2021-11-15 12:20:49|2021-11-15 12:27:19|65700.65000000|65769.27000000|328175.395565|490773.32149|339|659|4.98975012|7.46348019|-0.000666|0.001269|10307.8227377|22330.2560467|194|498|0.15677098|0.33955815
2022-01-15 21:04:21|236171047|236172044|2021-11-15 12:27:19|2021-11-15 12:33:48|65769.26000000|65878.67000000|184742.325624|665642.318718|226|772|2.80845897|10.11568697|0.000614|0.000535|7369.02735378|29260.9585972|134|583|0.11203084|0.44475853
2022-01-15 21:04:21|236172045|236173042|2021-11-15 12:33:48|2021-11-15 12:38:01|65878.68000000|65885.85000000|393072.123852|1407097.55003|276|722|5.96572979|21.35577388|0.001028|-0.000941|6652.83696541|18598.0436739|148|389|0.10096428|0.282269
2022-01-15 21:04:21|236173043|236174040|2021-11-15 12:38:01|2021-11-15 12:43:23|65885.85000000|65793.96000000|444241.814351|375423.807026|299|699|6.74930686|5.70315308|-0.001966|0.001115|9203.68349711|26852.6918016|160|541|0.13982664|0.40795508
2022-01-15 21:04:21|236174041|236175038|2021-11-15 12:43:23|2021-11-15 12:48:20|65795.69000000|65827.46000000|449738.276624|618217.306267|289|709|6.82852402|9.38846746|-0.000916|0.001235|9072.37785829|21081.3488388|165|512|0.13778027|0.32016467
2022-01-15 21:04:21|236175039|236176036|2021-11-15 12:48:20|2021-11-15 12:54:00|65826.22000000|65783.03000000|273334.506458|461251.25181|316|682|4.15357413|7.00909108|0.000467|-0.000888|9079.04571435|20960.6374393|177|506|0.13796268|0.31852881
2022-01-15 21:04:22|236176037|236177034|2021-11-15 12:54:00|2021-11-15 12:58:59|65783.03000000|65732.58000000|677731.505093|791275.084837|359|639|10.3040955|12.03227108|0.000137|-0.000669|14264.9471957|21853.8345999|191|436|0.21689232|0.33228
2022-01-15 21:04:22|236177035|236178032|2021-11-15 12:58:59|2021-11-15 13:03:06|65732.58000000|65742.91000000|628803.105968|528455.153825|392|606|9.56898846|8.04274458|0.001195|-0.001091|11777.1826787|21913.6083553|178|434|0.17921138|0.33346677
2022-01-15 21:04:22|236178033|236179030|2021-11-15 13:03:07|2021-11-15 13:07:05|65742.92000000|65766.73000000|1493970.68671|822629.875856|426|572|22.72005976|12.51301425|0.002251|-0.002001|9051.85355715|17670.1309368|161|389|0.13767006|0.26875931
2022-01-15 21:04:22|236179031|236180028|2021-11-15 13:07:05|2021-11-15 13:11:01|65766.73000000|65779.73000000|1245231.78335|709428.117849|421|577|18.94253371|10.79181874|0.000998|-0.000853|11567.792294|22055.0687854|168|396|0.17595601|0.33547572
2022-01-15 21:04:22|236180029|236181026|2021-11-15 13:11:01|2021-11-15 13:14:50|65779.73000000|65777.11000000|1221326.77024|826009.803889|446|552|18.5691175|12.55919427|0.000837|-0.000897|10664.9602361|20355.0108798|167|369|0.16214532|0.30946999
2022-01-15 21:04:22|236181027|236182024|2021-11-15 13:14:50|2021-11-15 13:18:40|65777.11000000|65672.25000000|798375.291642|357024.673956|395|603|12.1514196|5.43535227|-0.000160|-0.000792|18906.5059501|23854.6439424|245|445|0.28771246|0.36305845
2022-01-15 21:04:23|236182025|236183022|2021-11-15 13:18:40|2021-11-15 13:23:12|65672.25000000|65623.72000000|612131.773636|438263.877348|421|577|9.32769793|6.67870141|-0.000280|-0.000201|13231.9769925|21776.3667703|210|429|0.20162221|0.33181559
2022-01-15 21:04:23|236183023|236184020|2021-11-15 13:23:12|2021-11-15 13:28:00|65623.73000000|65591.55000000|320477.496167|434271.639416|312|686|4.88466076|6.61870917|-0.001481|0.001087|8881.72507965|26425.3726423|166|535|0.13536234|0.40275443
2022-01-15 21:04:23|236184021|236185018|2021-11-15 13:28:00|2021-11-15 13:32:11|65591.55000000|65503.53000000|467953.988659|332745.211656|429|569|7.13808756|5.07550536|-0.000388|-0.000427|10242.7659349|20181.4296036|193|427|0.15625319|0.30781114
2022-01-15 21:04:23|236185019|236186016|2021-11-15 13:32:11|2021-11-15 13:35:14|65503.11000000|65469.23000000|1351559.91356|432323.389606|501|497|20.64221427|6.60234909|0.000103|-0.000599|15720.8625816|16861.3162991|224|342|0.24009706|0.25746027
2022-01-15 21:04:24|236186017|236187014|2021-11-15 13:35:14|2021-11-15 13:39:04|65469.23000000|65476.53000000|678075.790953|486861.033669|379|619|10.36080638|7.43788166|-0.000059|0.000135|15021.817624|22694.1113523|215|446|0.2295144|0.34672296
2022-01-15 21:04:24|236187015|236188012|2021-11-15 13:39:04|2021-11-15 13:42:56|65476.53000000|65401.45000000|968040.038361|623659.803744|390|608|14.78847432|9.52709339|-0.000854|0.000124|8635.04544529|22269.9758331|170|450|0.13194042|0.34018455
2022-01-15 21:04:24|236188013|236189010|2021-11-15 13:42:57|2021-11-15 13:47:16|65401.45000000|65449.89000000|432975.154132|662656.318432|354|644|6.61534318|10.12241018|-0.000720|0.001151|9624.65462284|23092.2282732|195|465|0.1470751|0.3528581
2022-01-15 21:04:24|236189011|236190008|2021-11-15 13:47:16|2021-11-15 13:51:21|65449.84000000|65482.58000000|1051346.24885|1101225.74237|321|677|16.07153727|16.83400098|-0.000424|0.000825|7844.36307341|23386.4043397|162|470|0.11990314|0.35742084
2022-01-15 21:04:24|236190009|236191006|2021-11-15 13:51:21|2021-11-15 13:56:21|65482.58000000|65504.67000000|458277.093631|613310.033556|301|697|6.99670668|9.36317395|-0.000575|0.000806|9154.99769597|26466.1970247|189|518|0.13978056|0.40407867
2022-01-15 21:04:24|236191007|236192004|2021-11-15 13:56:21|2021-11-15 14:01:02|65508.92000000|65452.69000000|1243968.48473|583823.150405|327|671|18.99395154|8.91452604|-0.000893|0.000399|8355.43992109|24667.2907061|162|466|0.12757762|0.37663181
2022-01-15 21:04:24|236192005|236193002|2021-11-15 14:01:02|2021-11-15 14:05:14|65452.69000000|65353.81000000|860935.587894|459677.250219|363|635|13.16029031|7.0263256|-0.000918|-0.000023|9664.17227174|22292.698309|168|450|0.14775396|0.3407785
2022-01-15 21:04:25|236193003|236194000|2021-11-15 14:05:14|2021-11-15 14:09:01|65353.38000000|65337.14000000|885077.808657|477457.257641|411|587|13.54330383|7.30663864|-0.000421|0.000260|8350.18877637|19215.214882|176|412|0.12778119|0.29401803
2022-01-15 21:04:25|236194001|236194998|2021-11-15 14:09:01|2021-11-15 14:12:22|65337.14000000|65356.78000000|964864.647012|779589.272743|287|711|14.75860258|11.92071638|0.000232|0.000008|5207.47558389|29109.8617472|120|464|0.07961248|0.44505138
2022-01-15 21:04:25|236194999|236195996|2021-11-15 14:12:22|2021-11-15 14:14:45|65358.66000000|65191.21000000|2927543.1619|1201894.28405|599|399|44.83274486|18.42039308|-0.002279|-0.000044|12450.4772277|12148.7117392|210|240|0.19077123|0.18601565
2022-01-15 21:04:25|236195997|236196994|2021-11-15 14:14:45|2021-11-15 14:18:06|65202.23000000|65202.51000000|1169671.02618|658789.170436|342|656|17.92716362|10.0962188|0.000992|-0.001073|7622.16219855|23393.3250366|138|449|0.11681469|0.35847183
2022-01-15 21:04:25|236196995|236197992|2021-11-15 14:18:06|2021-11-15 14:21:05|65202.50000000|65071.77000000|880991.700398|701301.283002|462|536|13.5256426|10.76141577|-0.000253|-0.001286|10284.7417658|19708.0107467|256|387|0.1578685|0.30242492
2022-01-15 21:04:25|236197993|236198990|2021-11-15 14:21:05|2021-11-15 14:22:13|65071.77000000|65109.85000000|1476099.15574|1063692.97091|623|375|22.70630976|16.36031349|0.002790|-0.002067|15186.4016336|9896.17764817|240|198|0.23356234|0.15214727
2022-01-15 21:04:25|236198991|236199988|2021-11-15 14:22:13|2021-11-15 14:24:28|65109.85000000|65058.78000000|991461.86347|1957010.81453|422|576|15.23744586|30.08504326|0.000292|-0.001052|7769.10791346|14123.6436935|162|290|0.1194244|0.21706653
2022-01-15 21:04:25|236199989|236200986|2021-11-15 14:24:28|2021-11-15 14:27:30|65059.40000000|65174.83000000|1109881.84076|735078.049201|398|600|17.05840654|11.29566867|0.000528|0.000947|17588.2780983|19105.4109005|244|395|0.27030012|0.2935413
2022-01-15 21:04:25|236200987|236201984|2021-11-15 14:27:30|2021-11-15 14:31:19|65174.44000000|65134.74000000|463303.148852|582093.220148|313|685|7.11001873|8.9339663|-0.002482|0.002118|11649.4410052|22129.2149756|207|483|0.17878232|0.33960846
2022-01-15 21:04:25|236201985|236202982|2021-11-15 14:31:19|2021-11-15 14:34:46|65134.74000000|65157.51000000|1288977.26066|1164512.89087|357|641|19.79519088|17.88889615|-0.001299|0.001547|6473.73063787|20623.4213227|140|410|0.09943381|0.3167646
2022-01-15 21:04:25|236202983|236203980|2021-11-15 14:34:46|2021-11-15 14:38:48|65157.50000000|65164.84000000|822215.174429|518366.578111|342|656|12.62342101|7.95626172|-0.001694|0.001770|7418.2428265|23371.2878986|195|476|0.11385551|0.35870968
2022-01-15 21:04:26|236203981|236204978|2021-11-15 14:38:48|2021-11-15 14:40:50|65164.83000000|65244.07000000|1029892.73763|2419892.34887|342|656|15.78978966|37.10519276|0.001499|-0.000415|3798.2281194|14037.2017156|101|300|0.0582397|0.21523749
2022-01-15 21:04:26|236204979|236205976|2021-11-15 14:40:50|2021-11-15 14:43:51|65244.09000000|65230.59000000|912109.884871|1435850.5737|338|660|13.98159505|22.00787595|-0.000126|-0.000069|8079.27418484|18288.791808|123|390|0.12383661|0.28031191
2022-01-15 21:04:26|236205977|236206974|2021-11-15 14:43:51|2021-11-15 14:47:02|65230.59000000|65094.65000000|1763127.84959|613472.980076|438|560|27.07142215|9.41527648|-0.001202|-0.000456|9130.44188411|18612.4733926|169|403|0.14017172|0.28570699
2022-01-15 21:04:26|236206975|236207972|2021-11-15 14:47:02|2021-11-15 14:50:11|65094.66000000|64987.02000000|1203876.75709|1039001.30476|414|584|18.51060094|15.97787037|-0.000683|-0.000471|10284.2868463|20011.3233145|192|394|0.15814115|0.30770052
2022-01-15 21:04:26|236207973|236208970|2021-11-15 14:50:11|2021-11-15 14:51:05|64984.95000000|64864.83000000|1953418.27261|866795.042775|682|316|30.11114692|13.35992993|-0.000290|-0.002434|17135.6938401|7685.09000256|270|154|0.26411542|0.11842779
2022-01-15 21:04:26|236208971|236209968|2021-11-15 14:51:05|2021-11-15 14:53:59|64868.46000000|64894.64000000|496827.915646|1580721.78848|374|624|7.66072674|24.37000754|0.001993|-0.001674|7629.90249793|20828.0366599|183|403|0.11764834|0.3210905
2022-01-15 21:04:26|236209969|236210966|2021-11-15 14:53:59|2021-11-15 14:56:46|64894.63000000|64948.92000000|1158939.51795|1160095.59561|372|626|17.85529252|17.87159457|0.001242|-0.000470|4876.46966357|19417.2176479|135|369|0.07511563|0.29906493
2022-01-15 21:04:26|236210967|236211964|2021-11-15 14:56:46|2021-11-15 14:59:18|64950.42000000|64927.63000000|1549523.98307|1998990.50139|432|566|23.86674429|30.78277881|-0.000106|-0.000177|7688.23521464|14483.6399567|153|295|0.11838743|0.22301263
2022-01-15 21:04:26|236211965|236212962|2021-11-15 14:59:18|2021-11-15 15:01:54|64927.64000000|64800.56000000|1410833.37709|1090395.26345|489|509|21.76790171|16.82218496|-0.000022|-0.001455|10995.7205914|15750.5246575|215|333|0.16958431|0.24293931
2022-01-15 21:04:26|236212963|236213960|2021-11-15 15:01:54|2021-11-15 15:03:52|64803.21000000|64765.48000000|1650511.88882|954331.189963|554|444|25.48210887|14.72981044|0.000874|-0.001436|9295.22681486|14322.5436706|178|268|0.14349985|0.22091351
2022-01-15 21:04:27|236213961|236214958|2021-11-15 15:03:53|2021-11-15 15:05:58|64765.50000000|64746.10000000|818125.905173|1488048.89776|418|580|12.64318967|23.00106848|0.001247|-0.001493|7346.76786686|15526.9749675|158|291|0.11357846|0.23994617
2022-01-15 21:04:27|236214959|236215956|2021-11-15 15:05:58|2021-11-15 15:06:57|64745.52000000|64565.01000000|3622017.60124|1072963.93019|643|355|56.03971798|16.60272537|-0.000512|-0.002369|9793.66752689|6596.30308385|143|139|0.15155714|0.10205105
2022-01-15 21:04:27|236215957|236216954|2021-11-15 15:06:57|2021-11-15 15:07:53|64565.01000000|64429.34000000|1420509.24433|1156474.06932|570|428|22.01944026|17.92260077|0.001894|-0.004072|11227.059861|11195.03353|178|198|0.1740357|0.17347005
2022-01-15 21:04:27|236216955|236217952|2021-11-15 15:07:53|2021-11-15 15:09:28|64427.76000000|64502.16000000|1223489.58327|1152105.08261|376|622|18.95674212|17.85690482|0.003430|-0.001952|5633.80253125|15043.1268092|99|279|0.08732355|0.23316983
2022-01-15 21:04:28|236217953|236218950|2021-11-15 15:09:28|2021-11-15 15:11:20|64500.01000000|64675.23000000|1083094.47682|1361293.08772|361|637|16.76169715|21.06936642|0.003818|-0.001221|4682.40391669|16666.0912806|115|314|0.07248751|0.25790238
2022-01-15 21:04:28|236218951|236219948|2021-11-15 15:11:21|2021-11-15 15:13:42|64678.06000000|64721.51000000|1296601.78753|1372199.33233|410|588|20.03777981|21.20536981|0.000877|-0.000335|7375.50283531|17575.4503559|127|334|0.11397561|0.27158042
2022-01-15 21:04:28|236219949|236220946|2021-11-15 15:13:42|2021-11-15 15:16:20|64721.51000000|64611.65000000|1266506.22678|1450608.14595|424|574|19.58680559|22.43167353|-0.000703|-0.000483|8840.60950322|17677.4853879|149|352|0.13672397|0.27337716
2022-01-15 21:04:28|236220947|236221944|2021-11-15 15:16:20|2021-11-15 15:19:02|64611.65000000|64710.26000000|930571.829359|803750.934242|375|623|14.39319303|12.42998621|0.001343|-0.000028|5383.38670643|21188.6847113|141|393|0.08325792|0.3275987
2022-01-15 21:04:28|236221945|236222942|2021-11-15 15:19:03|2021-11-15 15:22:53|64710.30000000|64680.21000000|587431.083954|687566.350944|316|682|9.08326234|10.62983159|-0.000825|0.000514|8040.06512857|23575.2964231|164|451|0.12432184|0.36454665
2022-01-15 21:04:28|236222943|236223940|2021-11-15 15:22:53|2021-11-15 15:26:24|64683.74000000|64653.98000000|927776.484949|697355.683927|377|621|14.34851895|10.78452393|-0.000442|0.000123|10145.585381|21485.562693|165|426|0.1568845|0.33224296
2022-01-15 21:04:29|236223941|236224938|2021-11-15 15:26:25|2021-11-15 15:29:49|64653.99000000|64588.78000000|1097800.61395|1089089.26662|360|638|16.99594248|16.86221095|-0.000641|-0.000070|7158.51050092|20831.15702|158|432|0.11082083|0.32247608
2022-01-15 21:04:29|236224939|236225936|2021-11-15 15:29:49|2021-11-15 15:32:59|64588.78000000|64641.95000000|724070.061224|836118.479537|346|652|11.21324162|12.95240202|0.000727|-0.000122|6945.64526755|22000.420268|154|440|0.10758674|0.34069651
2022-01-15 21:04:29|236225937|236226934|2021-11-15 15:33:00|2021-11-15 15:35:41|64641.95000000|64629.75000000|1721704.0358|835286.670784|449|549|26.63959652|12.92200764|-0.000264|0.000101|7947.95743868|19609.4189344|163|380|0.12295731|0.30336111
2022-01-15 21:04:29|236226935|236227932|2021-11-15 15:35:41|2021-11-15 15:38:17|64629.75000000|64459.77000000|1639015.002|1039491.66653|455|543|25.39963686|16.10890661|0.000074|-0.002241|9410.92071828|15564.6990771|185|331|0.14582935|0.24109357
2022-01-15 21:04:29|236227933|236228930|2021-11-15 15:38:17|2021-11-15 15:40:40|64459.54000000|64383.85000000|1378671.00062|1041508.72549|498|500|21.39304872|16.15823205|0.000368|-0.001346|10358.801171|16195.1168925|171|325|0.16076432|0.25121914
2022-01-15 21:04:29|236228931|236229928|2021-11-15 15:40:40|2021-11-15 15:43:15|64383.85000000|64386.99000000|1501204.97213|1975012.08115|352|646|23.30681655|30.66011415|0.000674|-0.000631|4242.01942854|20564.5038049|108|349|0.06585342|0.31924275
2022-01-15 21:04:29|236229929|236230926|2021-11-15 15:43:16|2021-11-15 15:45:05|64386.99000000|64257.79000000|1232113.90362|1345757.10754|570|428|19.15096559|20.90966748|-0.000260|-0.001153|14879.0516953|12467.679459|222|242|0.23125086|0.19367697
2022-01-15 21:04:29|236230927|236231924|2021-11-15 15:45:05|2021-11-15 15:47:07|64257.78000000|64508.51000000|1659699.04232|1139076.97484|499|499|25.76070002|17.69328692|0.004480|-0.000697|10447.7173729|12054.2606841|168|265|0.16224548|0.18702986
2022-01-15 21:04:29|236231925|236232922|2021-11-15 15:47:07|2021-11-15 15:50:24|64506.16000000|64572.40000000|1111231.88277|1219392.07903|297|701|17.21837195|18.8964893|-0.001556|0.002260|6962.88216351|24070.9983948|138|463|0.10790629|0.37302009
2022-01-15 21:04:29|236232923|236233920|2021-11-15 15:50:24|2021-11-15 15:53:44|64572.39000000|64456.22000000|1096273.25096|1301806.96486|371|627|17.00126201|20.19009918|-0.000280|-0.001063|7968.54868654|22532.5672881|200|420|0.12357587|0.34944555
2022-01-15 21:04:29|236233921|236234918|2021-11-15 15:53:44|2021-11-15 15:55:35|64456.22000000|64422.05000000|2250897.13949|1097792.68373|469|529|34.97536329|17.06041456|0.000601|-0.001141|5907.18009256|15072.4245986|121|319|0.09176054|0.23412237
2022-01-15 21:04:30|236234919|236235916|2021-11-15 15:55:35|2021-11-15 15:58:43|64422.05000000|64389.98000000|994874.24465|794468.776624|395|603|15.44765357|12.33303649|-0.001849|0.001502|6362.55649692|20339.5702844|166|410|0.09877069|0.31573524
2022-01-15 21:04:30|236235917|236236914|2021-11-15 15:58:43|2021-11-15 16:01:03|64384.02000000|64344.12000000|894307.423015|811733.826407|506|492|13.90866558|12.62842099|0.000830|-0.001269|13403.8085833|15440.5799393|204|317|0.20841995|0.24006277
2022-01-15 21:04:30|236236915|236237912|2021-11-15 16:01:03|2021-11-15 16:02:54|64341.20000000|64163.45000000|1342766.46263|947988.94249|608|390|20.89733072|14.75979974|-0.000204|-0.002034|14162.2453024|11115.6292626|235|220|0.22050275|0.17296908
2022-01-15 21:04:30|236237913|236238910|2021-11-15 16:02:54|2021-11-15 16:04:11|64163.45000000|64263.52000000|1459492.5608|1399349.27099|600|398|22.75494702|21.80558862|0.004153|-0.002372|11871.8460179|9987.8174477|196|209|0.18506841|0.15559509
2022-01-15 21:04:30|236238911|236239908|2021-11-15 16:04:11|2021-11-15 16:06:42|64269.98000000|64358.37000000|1075585.56907|794242.165221|387|611|16.71849067|12.34902751|-0.000077|0.001119|6534.63737111|16768.5399739|156|384|0.10158653|0.26066529
2022-01-15 21:04:30|236239909|236240906|2021-11-15 16:06:42|2021-11-15 16:09:32|64358.37000000|64301.44000000|1043275.03092|1252797.11868|387|611|16.20820247|19.45972204|-0.000543|-0.000084|8318.50889642|15777.9280542|165|376|0.12921966|0.24503926
2022-01-15 21:04:30|236240907|236241904|2021-11-15 16:09:32|2021-11-15 16:12:11|64301.43000000|64263.12000000|2051716.14335|1372094.45397|392|606|31.92612701|21.3581161|0.000332|-0.000771|7820.37144055|21275.5718686|143|397|0.12169034|0.33106653
2022-01-15 21:04:30|236241905|236242902|2021-11-15 16:12:12|2021-11-15 16:14:54|64261.42000000|64102.84000000|2366708.76305|962844.982482|457|541|36.86364919|14.99617762|-0.000508|-0.001585|7217.25935479|17680.5659859|138|387|0.11241529|0.27533837
2022-01-15 21:04:30|236242903|236243900|2021-11-15 16:14:54|2021-11-15 16:16:49|64102.83000000|64182.58000000|2179727.11685|3826103.91865|459|539|33.99436097|59.62705649|0.003009|-0.001642|6550.20565261|15496.6725764|138|294|0.10221394|0.24165804
2022-01-15 21:04:31|236243901|236244898|2021-11-15 16:16:49|2021-11-15 16:19:45|64182.58000000|64105.76000000|1507047.22994|965614.402068|430|568|23.48868077|15.05259426|-0.000317|-0.000583|5967.24143336|20417.4159491|177|391|0.09300315|0.31824973
2022-01-15 21:04:31|236244899|236245896|2021-11-15 16:19:45|2021-11-15 16:22:31|64105.76000000|64106.48000000|927796.484653|1622281.4397|373|625|14.47316434|25.30391919|-0.000737|0.000741|8720.97090071|18410.2530416|177|365|0.13603862|0.28718806
2022-01-15 21:04:31|236245897|236246894|2021-11-15 16:22:31|2021-11-15 16:24:48|64106.48000000|64091.03000000|2915498.44192|1619316.3756|470|528|45.49084557|25.26278551|0.001808|-0.002076|6089.87188626|16536.5586487|141|332|0.09500358|0.25797222
2022-01-15 21:04:31|236246895|236247892|2021-11-15 16:24:48|2021-11-15 16:26:40|64091.02000000|64005.87000000|1531455.80528|2669901.07007|373|625|23.90187077|41.66560894|0.000618|-0.001784|5365.66181227|18024.2068022|109|340|0.08375786|0.28134656
2022-01-15 21:04:31|236247893|236248890|2021-11-15 16:26:40|2021-11-15 16:27:28|64005.87000000|64100.00000000|2425224.13628|1075069.76899|650|348|37.9112084|16.80090816|0.003204|-0.001041|13965.5837136|7178.97253972|211|164|0.21827563|0.11213792
2022-01-15 21:04:31|236248891|236249888|2021-11-15 16:27:28|2021-11-15 16:29:19|64100.00000000|64102.41000000|973882.523031|502031.636778|485|513|15.17314939|7.8185976|0.001062|-0.001036|7470.65136501|17877.9003424|167|342|0.11640701|0.27849237
2022-01-15 21:04:31|236249889|236250886|2021-11-15 16:29:19|2021-11-15 16:31:10|64100.01000000|64189.50000000|585620.458183|807926.350905|436|562|9.13364936|12.60446549|0.002663|-0.001540|7821.82298079|18798.056356|158|332|0.1219684|0.29311778
2022-01-15 21:04:31|236250887|236251884|2021-11-15 16:31:10|2021-11-15 16:33:16|64189.61000000|64299.61000000|704719.459224|782023.691618|392|606|10.97276566|12.17485825|0.002024|-0.000705|4684.1353837|21575.7966358|136|379|0.07293028|0.33592711
2022-01-15 21:04:31|236251885|236252882|2021-11-15 16:33:16|2021-11-15 16:35:21|64299.68000000|64331.14000000|2356108.23185|981349.609134|430|568|36.64174658|15.26146298|-0.000919|0.001314|6417.82458173|19002.2846191|140|344|0.099832|0.29557569
2022-01-15 21:04:31|236252883|236253880|2021-11-15 16:35:21|2021-11-15 16:37:10|64331.14000000|64315.40000000|1019791.48738|2162724.06751|331|667|15.83898286|33.587853|0.000318|-0.000547|8088.64100213|18185.6996974|124|324|0.12564763|0.28247384
2022-01-15 21:04:32|236253881|236254878|2021-11-15 16:37:10|2021-11-15 16:39:30|64315.07000000|64273.46000000|1088354.82612|996450.814074|439|559|16.91783473|15.48523954|0.000696|-0.001086|9695.28130803|17834.51599|190|333|0.15068343|0.27716738
2022-01-15 21:04:32|236254879|236255876|2021-11-15 16:39:30|2021-11-15 16:41:59|64272.76000000|64287.78000000|951286.933917|711416.207191|460|538|14.80467999|11.06852226|-0.000232|0.000390|8299.75195424|17671.6283964|201|331|0.12915608|0.27498455
2022-01-15 21:04:32|236255877|236256874|2021-11-15 16:41:59|2021-11-15 16:44:04|64287.78000000|64200.53000000|1069074.94831|956375.960059|454|544|16.64524383|14.89131426|-0.001665|0.000777|6048.72572455|16231.8770618|144|312|0.09418128|0.2527032
2022-01-15 21:04:32|236256875|236257872|2021-11-15 16:44:04|2021-11-15 16:46:22|64206.57000000|64108.52000000|2387587.90563|1017153.88172|517|481|37.20339323|15.85618155|-0.001414|0.000456|8367.70415693|15648.8568045|164|316|0.13043976|0.24392884
2022-01-15 21:04:32|236257873|236258870|2021-11-15 16:46:22|2021-11-15 16:48:34|64109.17000000|64136.20000000|843238.859927|1047745.839|444|554|13.15053605|16.3396039|-0.001709|0.001972|6753.27407733|16055.4658952|151|322|0.10530404|0.25037064
2022-01-15 21:04:32|236258871|236259868|2021-11-15 16:48:35|2021-11-15 16:51:12|64136.64000000|64009.84000000|710913.808389|596035.617151|419|579|11.09737066|9.30487696|-0.002116|0.000765|9814.65689884|20061.116607|171|392|0.15322607|0.31314154
2022-01-15 21:04:32|236259869|236260866|2021-11-15 16:51:12|2021-11-15 16:53:03|64009.84000000|64035.26000000|1897560.86257|2043198.95482|475|523|29.64494596|31.91874978|-0.001080|0.001456|7704.62838074|15668.7731095|126|303|0.12035489|0.24472275
2022-01-15 21:04:32|236260867|236261864|2021-11-15 16:53:03|2021-11-15 16:55:45|64035.26000000|64109.83000000|1147107.03664|936889.369902|314|684|17.91441518|14.62433761|-0.000218|0.000991|5870.93359342|23833.7410661|119|461|0.09165757|0.3720771
2022-01-15 21:04:33|236261865|236262862|2021-11-15 16:55:45|2021-11-15 16:58:35|64111.19000000|64172.30000000|648777.239388|559338.967144|333|665|10.11793999|8.72332817|-0.001139|0.001867|7099.51609145|22240.3813026|170|441|0.11069148|0.34673908
2022-01-15 21:04:33|236262863|236263860|2021-11-15 16:58:35|2021-11-15 17:00:28|64172.30000000|64221.93000000|1452630.47373|1073189.702|485|513|22.62829117|16.72118661|0.000628|0.000043|10048.8620833|15328.7398834|192|308|0.15652995|0.23877477
2022-01-15 21:04:33|236263861|236264858|2021-11-15 17:00:28|2021-11-15 17:02:56|64226.40000000|64148.82000000|1147590.81756|1237032.81297|450|548|17.87460436|19.27879039|-0.000003|-0.000926|8442.45174365|16624.5696529|199|331|0.1315836|0.25909892
2022-01-15 21:04:33|236264859|236265856|2021-11-15 17:02:56|2021-11-15 17:05:17|64148.82000000|64220.37000000|1855362.48905|1211088.06791|289|709|28.89495839|18.85845602|0.000509|0.000722|5246.47688697|24195.2237707|113|424|0.08174121|0.37693764
2022-01-15 21:04:33|236265857|236266854|2021-11-15 17:05:17|2021-11-15 17:07:58|64220.36000000|64263.79000000|564453.280067|725164.507217|368|630|8.78636088|11.29007945|-0.001075|0.001522|9434.1194994|21141.9810249|182|414|0.14687458|0.32913871
2022-01-15 21:04:33|236266855|236267852|2021-11-15 17:07:59|2021-11-15 17:10:48|64258.43000000|64302.45000000|1027315.10032|763099.958583|288|710|15.98535449|11.87361859|-0.001749|0.002363|6742.44173922|23943.0144304|146|440|0.10490635|0.37247943
2022-01-15 21:04:35|236267853|236268850|2021-11-15 17:10:48|2021-11-15 17:13:44|64302.44000000|64371.65000000|1361305.3198|1441021.85408|320|678|21.16221076|22.3957743|-0.000330|0.001263|6425.52682777|21190.5265786|124|406|0.09988155|0.32937257
2022-01-15 21:04:35|236268851|236269848|2021-11-15 17:13:44|2021-11-15 17:16:06|64371.65000000|64428.12000000|1073778.32143|1263870.64629|313|685|16.67235089|19.63051903|0.001039|-0.000234|6769.4588155|23429.7817849|136|424|0.10512417|0.36386013
2022-01-15 21:04:35|236269849|236270846|2021-11-15 17:16:06|2021-11-15 17:19:14|64428.11000000|64344.85000000|564028.79086|675043.319001|364|634|8.76365927|10.48792122|-0.000911|0.000118|8192.07814581|22514.679277|198|437|0.12726734|0.34979191
2022-01-15 21:04:35|236270847|236271844|2021-11-15 17:19:14|2021-11-15 17:21:58|64344.85000000|64298.81000000|734981.548301|958378.663615|381|617|11.42826971|14.90448495|-0.000300|-0.000309|9310.45080598|22296.2206337|195|420|0.14476362|0.34667431
2022-01-15 21:04:35|236271845|236272842|2021-11-15 17:21:58|2021-11-15 17:25:02|64298.78000000|64266.71000000|1069054.4544|644922.281933|388|610|16.63615231|10.03811434|-0.002061|0.001827|6861.14067961|21220.9901142|148|418|0.10677773|0.33024931
2022-01-15 21:04:35|236272843|236273840|2021-11-15 17:25:02|2021-11-15 17:27:57|64266.65000000|64221.90000000|952506.883997|1199853.63874|315|683|14.82044925|18.66454204|-0.000852|0.000314|6617.50870884|21719.376385|135|440|0.10294946|0.33787577
2022-01-15 21:04:35|236273841|236274838|2021-11-15 17:27:57|2021-11-15 17:30:56|64248.25000000|64243.39000000|653176.85061|1754584.70347|335|663|10.16708616|27.31550936|0.000302|-0.000353|6413.74079987|20264.1146983|169|415|0.09984469|0.31545835
2022-01-15 21:04:35|236274839|236275836|2021-11-15 17:30:57|2021-11-15 17:34:32|64243.39000000|64298.84000000|421098.696238|835489.097353|286|712|6.54963391|12.99848983|-0.000326|0.000871|7263.51773602|24672.0369705|170|497|0.11298801|0.3838293
2022-01-15 21:04:36|236275837|236276834|2021-11-15 17:34:32|2021-11-15 17:38:12|64300.77000000|64312.00000000|264314.530774|871169.862485|247|751|4.10967659|13.54684253|-0.001114|0.001284|7553.33460056|28645.7076381|168|568|0.11745383|0.44543156
2022-01-15 21:04:36|236276835|236277832|2021-11-15 17:38:13|2021-11-15 17:41:30|64311.99000000|64342.41000000|478904.925111|1409176.23332|259|739|7.4416013|21.8955099|-0.000194|0.000516|7834.83024532|22094.4792964|163|477|0.12175809|0.34337997
2022-01-15 21:04:36|236277833|236278830|2021-11-15 17:41:31|2021-11-15 17:44:36|64345.29000000|64329.21000000|575833.858565|978603.971164|295|703|8.95166207|15.21484587|0.000284|-0.000464|5993.83664217|23409.3693408|149|480|0.09317966|0.36392158
2022-01-15 21:04:36|236278831|236279828|2021-11-15 17:44:36|2021-11-15 17:47:33|64329.20000000|64293.84000000|742514.795615|553981.845267|314|684|11.54553636|8.61241578|-0.000834|0.000479|7409.05806613|23599.9527629|162|476|0.11518907|0.36690491
2022-01-15 21:04:36|236279829|236280826|2021-11-15 17:47:33|2021-11-15 17:50:29|64293.84000000|64200.01000000|1593044.15821|1102338.9488|346|652|24.79224075|17.15808736|-0.000484|-0.000661|7477.38428453|22948.5675582|145|450|0.1163452|0.35708141
2022-01-15 21:04:36|236280827|236281824|2021-11-15 17:50:29|2021-11-15 17:52:52|64200.02000000|64077.51000000|2258759.19747|692773.622286|486|512|35.20955575|10.80259806|-0.001837|0.000162|12862.4264238|19345.241448|173|350|0.20050327|0.30151686
2022-01-15 21:04:36|236281825|236282822|2021-11-15 17:52:52|2021-11-15 17:55:35|64077.50000000|64167.75000000|682825.85449|784932.511035|380|618|10.64782407|12.24238276|0.000819|0.000158|9350.67816071|21011.7694266|188|403|0.1458254|0.32763199
2022-01-15 21:04:36|236282823|236283820|2021-11-15 17:55:35|2021-11-15 17:58:16|64167.75000000|64023.29000000|1181500.84695|686819.913223|400|598|18.43127985|10.71457206|-0.000531|-0.001243|5844.51441046|22622.0750457|134|398|0.09119111|0.35287423
2022-01-15 21:04:36|236283821|236284818|2021-11-15 17:58:16|2021-11-15 18:00:35|64023.29000000|64022.65000000|878525.582291|683465.354092|461|537|13.71534857|10.67080008|0.001517|-0.001538|9598.09598018|18680.8158895|179|363|0.14983968|0.29166358
2022-01-15 21:04:36|236284819|236285816|2021-11-15 18:00:35|2021-11-15 18:03:00|64022.64000000|64001.91000000|2164864.92845|730987.784479|403|595|33.82468256|11.42002182|-0.001230|0.000941|9631.12264756|19770.3624655|145|373|0.15046487|0.30883906
2022-01-15 21:04:37|236285817|236286814|2021-11-15 18:03:00|2021-11-15 18:06:26|64001.91000000|64100.80000000|363557.611933|462475.473668|279|719|5.67468332|7.22047197|-0.000391|0.001444|6692.58680611|26338.1368888|165|508|0.10449573|0.41116202
2022-01-15 21:04:37|236286815|236287812|2021-11-15 18:06:26|2021-11-15 18:09:25|64100.80000000|64159.21000000|876324.451892|766117.873427|336|662|13.6672646|11.94558205|-0.000233|0.000978|8871.16041841|24418.6762293|153|468|0.13833312|0.38077087
2022-01-15 21:04:37|236287813|236288810|2021-11-15 18:09:26|2021-11-15 18:12:36|64155.41000000|64140.90000000|349973.087349|1152650.02601|336|662|5.45543276|17.96899024|-0.000366|0.000209|12953.3767061|22938.063515|220|438|0.20193687|0.35760078
2022-01-15 21:04:37|236288811|236289808|2021-11-15 18:12:36|2021-11-15 18:14:57|64141.64000000|63983.32000000|1811424.20948|344635.3605|511|487|28.27456457|5.37830205|-0.001092|-0.000957|15094.3971308|18582.7632881|235|356|0.23556321|0.28994166
2022-01-15 21:04:37|236289809|236290806|2021-11-15 18:14:57|2021-11-15 18:16:52|63983.32000000|63970.00000000|1920080.52686|1119122.04498|473|525|30.01386081|17.4953552|0.000092|-0.000249|13886.6354756|16016.6737775|198|309|0.21709067|0.25035657
2022-01-15 21:04:37|236290807|236291804|2021-11-15 18:16:53|2021-11-15 18:18:50|63970.00000000|63952.00000000|599398.141625|1362729.93068|441|557|9.37945569|21.32293359|0.000308|-0.000586|13736.9089978|17538.0022627|209|317|0.21490713|0.27430479
2022-01-15 21:04:37|236291805|236292802|2021-11-15 18:18:50|2021-11-15 18:21:31|63957.48000000|63952.06000000|598282.959225|740787.374909|362|636|9.3538661|11.58248661|0.000135|-0.000195|12633.3226386|22706.4239016|216|426|0.19752055|0.35501157
2022-01-15 21:04:37|236292803|236293800|2021-11-15 18:21:32|2021-11-15 18:24:25|63952.36000000|64034.32000000|401787.892039|1431963.32759|285|713|6.27565884|22.36899209|0.000660|0.000262|9360.54365431|18986.5862127|170|432|0.14620685|0.29662169
2022-01-15 21:04:37|236293801|236294798|2021-11-15 18:24:25|2021-11-15 18:26:52|64033.49000000|63993.68000000|790955.721586|1294559.48646|383|615|12.35610961|20.22774701|-0.000586|0.000299|10370.6989814|21139.4878209|203|407|0.16204546|0.33028847
2022-01-15 21:04:38|236294799|236295796|2021-11-15 18:26:52|2021-11-15 18:29:53|63993.68000000|64014.25000000|1158874.06903|519796.869654|349|649|18.10969781|8.12186742|-0.000807|0.001069|7880.2939374|22429.3797203|164|437|0.12314315|0.35047164
2022-01-15 21:04:38|236295797|236296794|2021-11-15 18:29:53|2021-11-15 18:32:55|64014.25000000|63979.04000000|786007.183488|672091.528193|331|667|12.27928215|10.49954683|-0.001033|0.000618|9687.66276153|22536.0630903|182|465|0.15134774|0.35204964
2022-01-15 21:04:38|236296795|236297792|2021-11-15 18:32:55|2021-11-15 18:35:41|63979.03000000|63975.01000000|961309.336246|955118.693652|339|659|15.02923181|14.93310019|-0.000017|-0.000032|8408.95600541|23724.6243197|164|468|0.13144721|0.37087197
2022-01-15 21:04:38|236297793|236298790|2021-11-15 18:35:42|2021-11-15 18:39:01|63975.01000000|64006.60000000|488373.338762|975060.675156|277|721|7.63021551|15.23365428|-0.000085|0.000452|6787.18052959|26948.6854203|145|482|0.10604548|0.42105729
2022-01-15 21:04:38|236298791|236299788|2021-11-15 18:39:02|2021-11-15 18:41:52|64011.02000000|63890.01000000|818237.132492|575394.25824|362|636|12.79274805|8.99597306|-0.001010|-0.000313|8984.88371043|22278.6670625|181|454|0.14051417|0.3483959
2022-01-15 21:04:38|236299789|236300786|2021-11-15 18:41:52|2021-11-15 18:43:49|63890.00000000|63882.98000000|1181296.21003|1046695.25795|449|549|18.50383742|16.39835339|0.000853|-0.001302|10925.3078138|17506.0019475|185|345|0.17114848|0.27423136
2022-01-15 21:04:38|236300787|236301784|2021-11-15 18:43:50|2021-11-15 18:45:45|63882.98000000|63770.00000000|2346505.64632|626090.65382|552|446|36.78032795|9.81428264|0.000122|-0.002067|13042.147818|16579.8673299|197|294|0.20441974|0.2598208
2022-01-15 21:04:38|236301785|236302782|2021-11-15 18:45:45|2021-11-15 18:48:01|63769.99000000|63843.60000000|672238.953676|3422626.7581|285|713|10.53922426|53.66360367|0.000704|0.000355|10833.9863643|24056.3196553|155|428|0.16988229|0.37723219
2022-01-15 21:04:38|236302783|236303780|2021-11-15 18:48:01|2021-11-15 18:50:11|63843.60000000|63700.00000000|1562332.93723|709573.542627|502|496|24.50032514|11.12665554|-0.000944|-0.000720|14492.6140893|15732.7055204|207|327|0.22724062|0.24656795
2022-01-15 21:04:38|236303781|236304778|2021-11-15 18:50:11|2021-11-15 18:51:56|63700.00000000|63679.85000000|2908555.4883|1335985.6164|458|540|45.67483396|20.98279595|0.000800|-0.001116|15123.14463|17824.1694101|200|321|0.23750793|0.27987556
2022-01-15 21:04:39|236304779|236305776|2021-11-15 18:51:56|2021-11-15 18:54:22|63679.86000000|63713.99000000|1496002.25826|619908.907249|390|608|23.4907898|9.73143986|-0.000767|0.001183|9040.5772897|22374.1678447|150|428|0.14194456|0.35125009
2022-01-15 21:04:39|236305777|236306774|2021-11-15 18:54:22|2021-11-15 18:56:58|63713.99000000|63799.14000000|1539974.62886|963515.747192|379|619|24.14115189|15.10807974|0.000655|0.000468|6802.12873993|20931.3578309|129|412|0.10663331|0.3281371
2022-01-15 21:04:39|236306775|236307772|2021-11-15 18:56:58|2021-11-15 18:59:22|63799.14000000|63825.00000000|814074.845393|1377454.04543|373|625|12.74879699|21.57528245|0.001306|-0.000991|7846.47485604|22237.4980366|168|422|0.12289356|0.34832601
2022-01-15 21:04:39|236307773|236308770|2021-11-15 18:59:22|2021-11-15 19:01:21|63825.00000000|63719.65000000|1894091.66697|1415275.21532|405|593|29.7151948|22.192864|-0.000630|-0.000860|6598.59520774|19949.2156492|126|374|0.10348921|0.31289058
2022-01-15 21:04:39|236308771|236309768|2021-11-15 19:01:21|2021-11-15 19:03:45|63719.66000000|63683.73000000|932878.004739|1080399.73481|372|626|14.6499614|16.96675736|-0.000868|0.000471|7746.11994422|21247.1729058|168|411|0.12163859|0.33364767
2022-01-15 21:04:39|236309769|236310766|2021-11-15 19:03:45|2021-11-15 19:06:32|63683.73000000|63741.59000000|1132140.83116|1005099.36831|259|739|17.75345851|15.76662662|0.000318|0.000448|5222.19276506|26688.9563256|116|502|0.08191732|0.4186832
2022-01-15 21:04:39|236310767|236311764|2021-11-15 19:06:32|2021-11-15 19:09:43|63741.31000000|63802.26000000|549439.308891|786796.133361|264|734|8.62116682|12.34105511|0.000150|0.000564|5060.5325179|26957.1809244|134|529|0.07940004|0.42292577
2022-01-15 21:04:39|236311765|236312762|2021-11-15 19:09:43|2021-11-15 19:12:39|63802.26000000|63870.00000000|386277.843086|853531.237146|231|767|6.05091425|13.37019092|0.000343|0.000438|6146.97029383|29867.3849345|138|530|0.09628305|0.46786888
2022-01-15 21:04:39|236312763|236313760|2021-11-15 19:12:40|2021-11-15 19:15:28|63870.00000000|63900.00000000|943656.594788|1679824.93098|248|750|14.76725426|26.28820047|0.000640|-0.000217|4600.55398047|23937.8130985|108|439|0.07199499|0.37457702
2022-01-15 21:04:39|236313761|236314758|2021-11-15 19:15:28|2021-11-15 19:18:35|63900.00000000|63920.00000000|584880.841573|1069522.61904|242|756|9.14800009|16.73061312|-0.000559|0.000785|6446.05809018|26540.83477|138|483|0.10083499|0.41516743
2022-01-15 21:04:40|236314759|236315756|2021-11-15 19:18:36|2021-11-15 19:21:39|63922.64000000|63851.92000000|928564.526178|510715.069962|301|697|14.53144377|7.99322096|-0.000601|-0.000172|7382.56954311|25619.8468258|154|498|0.11555284|0.40098502
2022-01-15 21:04:40|236315757|236316754|2021-11-15 19:21:39|2021-11-15 19:24:15|63851.91000000|63929.32000000|1468901.34668|581420.559346|264|734|23.00551586|9.10486336|-0.000016|0.001181|5364.77132489|26359.0306441|115|484|0.08399211|0.41262135
2022-01-15 21:04:40|236316755|236317752|2021-11-15 19:24:16|2021-11-15 19:26:58|63929.31000000|63976.01000000|1209659.58895|1252842.87467|302|696|18.9134296|19.58818621|-0.000141|0.000574|6376.57755161|28028.7465907|129|484|0.09969451|0.4382063
2022-01-15 21:04:41|236317753|236318750|2021-11-15 19:26:58|2021-11-15 19:29:41|63976.27000000|64043.14000000|1027954.81606|1410715.88518|243|755|16.05419116|22.03416209|0.000758|0.000081|5411.52094433|27625.9971613|122|497|0.08452621|0.43151785
2022-01-15 21:04:41|236318751|236319748|2021-11-15 19:29:41|2021-11-15 19:32:45|64043.14000000|64071.62000000|828347.724846|853508.537397|268|730|12.93987403|13.3304178|-0.000366|0.000803|5140.284927|27176.499352|122|513|0.08029206|0.42445188
2022-01-15 21:04:41|236319749|236320746|2021-11-15 19:32:45|2021-11-15 19:35:36|64071.62000000|64163.98000000|238728.200691|839108.676807|181|817|3.72335916|13.08674329|-0.000158|0.001473|4952.16666709|27002.7544784|114|514|0.07723483|0.42112133
2022-01-15 21:04:41|236320747|236321744|2021-11-15 19:35:36|2021-11-15 19:38:32|64163.98000000|64095.67000000|1481088.53467|697519.699188|382|616|23.10262024|10.8783424|-0.000155|-0.000741|7486.79503316|21867.9973833|184|413|0.11675427|0.34100383
2022-01-15 21:04:41|236321745|236322742|2021-11-15 19:38:33|2021-11-15 19:41:26|64095.67000000|64131.32000000|903623.011024|488476.036699|333|665|14.09643885|7.61987378|0.000650|-0.000229|6841.28583562|24053.8639836|168|449|0.10672277|0.3752335
2022-01-15 21:04:41|236322743|236323740|2021-11-15 19:41:26|2021-11-15 19:43:52|64131.32000000|64264.91000000|880829.106898|883065.998737|228|770|13.72744119|13.75953253|0.001552|0.000375|4561.14271864|23487.7095551|104|400|0.07110135|0.36608594
2022-01-15 21:04:41|236323741|236324738|2021-11-15 19:43:52|2021-11-15 19:46:24|64264.91000000|64251.65000000|947282.876352|486764.90766|331|667|14.74016116|7.57547071|0.000422|-0.000582|9081.01690692|23418.4914093|166|432|0.14131839|0.36444421
2022-01-15 21:04:42|236324739|236325736|2021-11-15 19:46:24|2021-11-15 19:49:17|64251.64000000|64227.69000000|914075.048732|768129.332602|286|712|14.23056218|11.9587488|-0.001058|0.000794|6850.41289887|26872.3221498|142|452|0.10665691|0.41837324
2022-01-15 21:04:42|236325737|236326734|2021-11-15 19:49:17|2021-11-15 19:52:19|64231.83000000|64153.00000000|1411426.33676|522786.115801|336|662|21.98868603|8.14481492|-0.000680|-0.000246|6541.45577448|21203.1581116|137|453|0.10191447|0.33032762
2022-01-15 21:04:42|236326735|236327732|2021-11-15 19:52:19|2021-11-15 19:55:25|64153.00000000|64176.03000000|942295.06757|796292.423028|360|638|14.6902385|12.41179141|-0.000191|0.000480|8582.91926659|21527.5955429|159|435|0.13378891|0.33556176
2022-01-15 21:04:42|236327733|236328730|2021-11-15 19:55:26|2021-11-15 19:58:19|64176.03000000|64316.76000000|860151.471708|603951.312493|305|693|13.39998893|9.40202328|0.000231|0.001400|7959.68626891|23670.9879515|155|498|0.12396473|0.36858587
2022-01-15 21:04:42|236328731|236329728|2021-11-15 19:58:19|2021-11-15 20:00:53|64316.75000000|64186.48000000|1107961.68806|552731.015946|281|717|17.2446513|8.60496631|-0.000433|-0.001041|4656.1130755|20642.8769598|117|470|0.07248763|0.32135786
2022-01-15 21:04:42|236329729|236330726|2021-11-15 20:00:53|2021-11-15 20:03:30|64186.48000000|64081.11000000|1490875.15566|706231.038836|315|683|23.24111338|11.01194208|-0.001713|0.000260|6088.35158182|23874.5592999|125|445|0.09489937|0.37215036
2022-01-15 21:04:42|236330727|236331724|2021-11-15 20:03:30|2021-11-15 20:06:10|64092.64000000|63918.63000000|741134.684205|457659.823679|341|657|11.57894845|7.1490097|-0.002205|-0.000120|9905.66030309|23066.7399405|179|458|0.15470511|0.36018167
2022-01-15 21:04:42|236331725|236332722|2021-11-15 20:06:10|2021-11-15 20:08:53|63918.76000000|64036.32000000|444607.823652|1363831.13524|259|739|6.9445783|21.31462745|0.000280|0.001084|6106.49877363|28075.2905152|132|505|0.09541725|0.43871445
2022-01-15 21:04:42|236332723|236333720|2021-11-15 20:08:53|2021-11-15 20:12:19|64036.38000000|63999.00000000|616592.461941|881217.259323|281|717|9.63519796|13.77509359|-0.001014|0.000640|7842.45629542|26206.284904|142|551|0.12254313|0.40951208
2022-01-15 21:04:42|236333721|236334718|2021-11-15 20:12:19|2021-11-15 20:15:19|63998.99000000|64024.64000000|380490.974745|655201.419121|295|703|5.93904783|10.22975933|-0.000242|0.000539|8182.7975587|26773.8741634|163|540|0.12774515|0.41800853
2022-01-15 21:04:43|236334719|236335716|2021-11-15 20:15:19|2021-11-15 20:18:41|64024.65000000|63981.18000000|423271.129813|253703.89808|356|642|6.61383|3.96407049|-0.002187|0.001748|12264.4645195|22251.9555278|215|491|0.19163025|0.34766579
2022-01-15 21:04:43|236335717|236336714|2021-11-15 20:18:41|2021-11-15 20:21:59|63976.79000000|63935.60000000|527543.545457|476636.129924|357|641|8.25092334|7.4545215|-0.002010|0.001571|11188.8008357|24516.8172379|178|473|0.17500157|0.38345617
2022-01-15 21:04:43|236336715|236337712|2021-11-15 20:21:59|2021-11-15 20:24:47|63935.60000000|63903.73000000|1152828.17837|683036.420555|338|660|18.03292469|10.6806238|-0.002317|0.002004|15950.4373965|23957.7452671|198|476|0.24944819|0.37465159
2022-01-15 21:04:43|236337713|236338710|2021-11-15 20:24:47|2021-11-15 20:27:39|63903.73000000|63890.01000000|822044.830393|384417.602099|404|594|12.86961506|6.01813827|-0.002477|0.002337|10048.4395639|22830.0785404|184|422|0.15732651|0.35744055
2022-01-15 21:04:43|236338711|236339708|2021-11-15 20:27:39|2021-11-15 20:30:32|63890.01000000|63879.66000000|1110682.64798|649693.960831|369|629|17.39110429|10.16948132|-0.000690|0.000587|8104.05581462|22858.4897307|154|455|0.12687497|0.35782713
2022-01-15 21:04:43|236339709|236340706|2021-11-15 20:30:32|2021-11-15 20:33:50|63879.66000000|63921.88000000|469497.088239|314196.796545|269|729|7.35144998|4.91926932|-0.001428|0.001857|7210.33649085|30581.2432379|149|572|0.11288416|0.47876705
2022-01-15 21:04:43|236340707|236341704|2021-11-15 20:33:50|2021-11-15 20:37:04|63921.88000000|63900.00000000|583529.453212|245265.20329|348|650|9.12759006|3.83621187|-0.000645|0.000467|12944.5286856|26596.8317628|198|498|0.20247496|0.41600883
2022-01-15 21:04:43|236341705|236342702|2021-11-15 20:37:04|2021-11-15 20:39:46|63900.00000000|63841.52000000|407293.291994|1245376.57184|395|603|6.37512617|19.49074462|-0.001839|0.001329|23129.158066|19218.9358876|274|394|0.36200192|0.30082266
2022-01-15 21:04:43|236342703|236343700|2021-11-15 20:39:46|2021-11-15 20:43:01|63841.51000000|63838.15000000|430481.607935|458714.775401|368|630|6.74446225|7.18576183|-0.001294|0.001266|10214.0238921|23961.3282847|210|462|0.16000267|0.37536056
2022-01-15 21:04:44|236343701|236344698|2021-11-15 20:43:02|2021-11-15 20:45:49|63838.16000000|63854.95000000|595712.922221|645749.308842|289|709|9.33501689|10.11860134|-0.000642|0.000575|8633.97141527|23277.5712637|149|491|0.13528116|0.36475388
2022-01-15 21:04:44|236344699|236345696|2021-11-15 20:45:49|2021-11-15 20:47:34|63858.35000000|64022.67000000|479019.02082|1769459.67113|210|788|7.48830122|27.6719769|0.001575|0.001145|6409.20431341|23269.4978408|101|401|0.10017818|0.36368566
2022-01-15 21:04:44|236345697|236346694|2021-11-15 20:47:34|2021-11-15 20:50:45|64022.68000000|64017.48000000|464488.490284|295651.297652|224|774|7.25585765|4.61870743|-0.002462|0.002393|6576.80745781|34341.6361287|125|583|0.10274226|0.53646777
2022-01-15 21:04:44|236346695|236347692|2021-11-15 20:50:45|2021-11-15 20:53:58|64011.85000000|64051.85000000|523260.27219|1503420.83788|240|758|8.16478814|23.46144333|-0.001614|0.002079|6458.45316268|25524.2084864|135|516|0.10078518|0.39829022
2022-01-15 21:04:44|236347693|236348690|2021-11-15 20:53:58|2021-11-15 20:57:27|64051.85000000|64018.21000000|953745.907839|369611.30215|324|674|14.89717902|5.77337264|-0.001653|0.001353|10401.7224228|25978.2526479|176|515|0.16248021|0.4057758
2022-01-15 21:04:44|236348691|236349688|2021-11-15 20:57:28|2021-11-15 21:00:28|64018.21000000|63842.58000000|541028.54969|339568.581447|360|638|8.46352629|5.31330011|-0.001138|-0.000380|9020.88123112|22189.1833659|176|462|0.14114049|0.34721135
2022-01-15 21:04:44|236349689|236350686|2021-11-15 21:00:28|2021-11-15 21:02:18|63841.91000000|63728.26000000|1358063.8348|420705.524947|451|547|21.29825618|6.59724209|-0.002620|0.001433|9911.42724336|18885.5909872|138|348|0.15544125|0.296161
2022-01-15 21:04:44|236350687|236351684|2021-11-15 21:02:18|2021-11-15 21:03:06|63725.00000000|63580.75000000|2310905.39744|847264.369955|651|347|36.31711784|13.31626197|-0.001698|-0.001102|12631.7839062|9098.06993098|208|152|0.19849826|0.1428916
2022-01-15 21:04:44|236351685|236352682|2021-11-15 21:03:06|2021-11-15 21:03:18|63565.98000000|63431.45000000|3513694.65586|389911.229706|843|155|55.33202814|6.13619405|-0.002710|-0.002077|20934.1540569|4547.34764864|313|57|0.32966837|0.07161007
2022-01-15 21:04:44|236352683|236353680|2021-11-15 21:03:18|2021-11-15 21:04:00|63431.10000000|63632.29000000|1872580.77828|2259458.62966|489|509|29.50461409|35.56626163|0.001541|0.002272|10065.6537227|11697.9233287|151|168|0.15859819|0.1839234
2022-01-15 21:04:45|236353681|236354678|2021-11-15 21:04:00|2021-11-15 21:05:56|63632.29000000|63865.33000000|319719.899119|1124639.20953|255|743|5.01296596|17.63647986|0.003797|-0.000678|6000.21307153|29245.2125618|103|507|0.09406646|0.45856017
2022-01-15 21:04:45|236354679|236355676|2021-11-15 21:05:57|2021-11-15 21:08:18|63865.32000000|63813.80000000|894063.600393|708634.897039|386|612|13.99506929|11.09079352|0.000779|-0.001427|5685.77639239|19901.744733|125|367|0.08898065|0.31146304
2022-01-15 21:04:45|236355677|236356674|2021-11-15 21:08:18|2021-11-15 21:10:53|63810.77000000|63791.60000000|319988.002579|425147.096171|386|612|5.0211246|6.67114047|0.001367|-0.001731|10336.709025|22252.2477583|178|429|0.16216534|0.3491171
2022-01-15 21:04:45|236356675|236357672|2021-11-15 21:10:53|2021-11-15 21:13:34|63792.14000000|63789.79000000|283346.326121|573672.022427|323|675|4.43763778|8.98155618|0.001738|-0.001712|11661.265818|22028.3406941|218|448|0.18258019|0.34496769
2022-01-15 21:04:45|236357673|236358670|2021-11-15 21:13:34|2021-11-15 21:16:30|63795.54000000|63955.62000000|397071.118999|978613.197064|240|758|6.2185049|15.31516712|0.001348|0.000599|4946.70702059|26852.6595238|117|466|0.07746109|0.42043633
2022-01-15 21:04:45|236358671|236359668|2021-11-15 21:16:30|2021-11-15 21:19:30|63961.57000000|63970.16000000|731304.796462|694104.160913|234|764|11.43141676|10.84741272|-0.000877|0.000838|4920.54635914|25394.8077791|114|545|0.07691181|0.39692449
2022-01-15 21:04:45|236359669|236360666|2021-11-15 21:19:30|2021-11-15 21:22:55|63975.02000000|63921.99000000|2592124.32943|574689.126764|303|695|40.52708305|8.98390799|-0.000257|-0.000322|7223.26211335|23322.2147422|135|488|0.1129224|0.36461027
2022-01-15 21:04:45|236360667|236361664|2021-11-15 21:22:55|2021-11-15 21:26:18|63921.99000000|63866.05000000|459118.421299|439968.473903|309|689|7.18334574|6.88275595|-0.000721|0.000171|9505.73543653|26145.8848662|187|505|0.14870794|0.40901099
2022-01-15 21:04:46|236361665|236362662|2021-11-15 21:26:18|2021-11-15 21:29:28|63868.81000000|63826.49000000|526790.468503|386130.993788|302|696|8.25315622|6.05006577|-0.000076|-0.000322|6546.03886507|25778.3612383|142|502|0.10257151|0.40388604
2022-01-15 21:04:46|236362663|236363660|2021-11-15 21:29:28|2021-11-15 21:32:27|63825.09000000|63918.62000000|675863.129811|691043.16308|292|706|10.58914285|10.81738045|-0.000841|0.001926|7294.99522992|26163.0784191|152|513|0.11425958|0.40970495
2022-01-15 21:04:46|236363661|236364658|2021-11-15 21:32:27|2021-11-15 21:35:41|63918.61000000|63947.00000000|232844.242224|693471.589551|229|769|3.63963778|10.84318329|-0.000384|0.000723|7684.44092981|30614.7724265|149|543|0.12014215|0.4786551
2022-01-15 21:04:46|236364659|236365656|2021-11-15 21:35:42|2021-11-15 21:39:02|63933.50000000|63856.73000000|342173.932771|359238.036879|293|705|5.35437136|5.62303825|-0.000663|-0.000219|8952.50013515|24412.0586845|178|519|0.14010085|0.38199543
2022-01-15 21:04:46|236365657|236366654|2021-11-15 21:39:02|2021-11-15 21:42:21|63857.62000000|63823.38000000|714551.236161|434449.943861|324|674|11.1893281|6.80439838|-0.000541|0.000159|8112.23166633|24784.1495594|159|484|0.12705352|0.38816973
2022-01-15 21:04:46|236366655|236367652|2021-11-15 21:42:21|2021-11-15 21:45:51|63823.38000000|63935.16000000|320498.259788|462986.486642|271|727|5.01405311|7.24618604|-0.000629|0.001819|6283.68292719|27667.1081819|162|529|0.09834877|0.43300423
2022-01-15 21:04:47|236367653|236368650|2021-11-15 21:45:51|2021-11-15 21:49:10|63935.16000000|63910.00000000|363637.953718|604513.752215|275|723|5.68921958|9.45849366|-0.001707|0.001451|6964.48380822|25094.9780475|168|530|0.10898097|0.39264728
2022-01-15 21:04:47|236368651|236369648|2021-11-15 21:49:10|2021-11-15 21:52:10|63910.00000000|63919.79000000|480264.717898|830645.653328|260|738|7.51615002|12.9983247|-0.000918|0.001031|6169.76390619|25091.9254792|126|518|0.09655594|0.39267215
2022-01-15 21:04:47|236369649|236370646|2021-11-15 21:52:10|2021-11-15 21:55:16|63919.79000000|63936.95000000|693000.066818|1590783.49298|259|739|10.84088603|24.87868498|-0.000693|0.000937|5517.41478938|24507.2615539|128|465|0.08631295|0.38337664
2022-01-15 21:04:48|236370647|236371644|2021-11-15 21:55:16|2021-11-15 21:58:03|63936.94000000|63928.62000000|985033.77396|980443.440295|328|670|15.39799599|15.32142705|-0.001093|0.000922|4873.8162748|24438.8742375|127|464|0.07617348|0.3819442
2022-01-15 21:04:48|236371645|236372642|2021-11-15 21:58:03|2021-11-15 22:01:05|63928.64000000|63862.52000000|952559.88649|431792.516883|391|607|14.90719034|6.75748149|-0.000736|-0.000025|9152.9782507|19976.6104647|173|425|0.14326659|0.31265645
2022-01-15 21:04:48|236372643|236373640|2021-11-15 22:01:05|2021-11-15 22:04:03|63864.16000000|63782.76000000|720050.775183|479181.419279|353|645|11.28096267|7.50441293|-0.000545|-0.000369|9568.03785868|22402.0154218|162|466|0.14988742|0.35090424
2022-01-15 21:04:48|236373641|236374638|2021-11-15 22:04:04|2021-11-15 22:07:34|63780.37000000|63782.62000000|582327.748113|334044.28187|286|712|9.12905845|5.23678936|-0.000824|0.000843|7128.93962021|23655.736971|151|518|0.111764|0.37086135
2022-01-15 21:04:48|236374639|236375636|2021-11-15 22:07:34|2021-11-15 22:10:34|63782.62000000|63716.05000000|547013.915165|782581.519888|322|676|8.5783653|12.27416083|-0.001119|0.000373|11037.317504|24489.8369706|191|475|0.1730867|0.38401589
2022-01-15 21:04:48|236375637|236376634|2021-11-15 22:10:34|2021-11-15 22:13:27|63716.05000000|63650.00000000|1274273.05366|662674.277534|341|657|20.00884086|10.40700691|-0.002649|0.001848|8064.34680614|22724.7086195|132|460|0.12664628|0.35684808
2022-01-15 21:04:48|236376635|236377632|2021-11-15 22:13:27|2021-11-15 22:16:01|63650.00000000|63553.18000000|1009164.74674|904463.112691|406|592|15.86511656|14.2243578|-0.001915|0.000707|11844.0103829|21330.4743621|184|400|0.18620543|0.33532447
2022-01-15 21:04:48|236377633|236378630|2021-11-15 22:16:01|2021-11-15 22:19:20|63548.74000000|63533.45000000|580195.201532|872491.718429|279|719|9.13104207|13.73011199|-0.001367|0.001201|8346.86950528|26021.1929495|152|459|0.13135779|0.40948175
2022-01-15 21:04:49|236378631|236379628|2021-11-15 22:19:20|2021-11-15 22:21:28|63533.45000000|63500.00000000|578675.271593|467995.926457|285|713|9.11017244|7.36651256|-0.003811|0.003429|7568.63627799|26826.4376245|113|496|0.11914935|0.42224498
2022-01-15 21:04:49|236379629|236380626|2021-11-15 22:21:28|2021-11-15 22:23:17|63500.00000000|63586.54000000|808434.820835|605473.119771|343|655|12.72963074|9.53543655|-0.004093|0.005112|7800.10620432|27916.4546625|124|436|0.12283714|0.43958224
2022-01-15 21:04:49|236380627|236381624|2021-11-15 22:23:18|2021-11-15 22:26:16|63579.80000000|63564.43000000|272338.461872|585020.803325|267|731|4.28159151|9.19762877|-0.004404|0.004228|9120.18438561|29046.7218035|150|495|0.14340225|0.45665897
2022-01-15 21:04:49|236381625|236382622|2021-11-15 22:26:16|2021-11-15 22:30:02|63563.47000000|63596.95000000|670808.922899|496937.563074|329|669|10.54851443|7.8155068|-0.001447|0.001958|8546.10791494|24716.6876171|151|471|0.13439414|0.38869043
2022-01-15 21:04:49|236382623|236383620|2021-11-15 22:30:04|2021-11-15 22:33:18|63604.76000000|63658.96000000|339179.519851|299970.532267|238|760|5.33224088|4.71469683|-0.002435|0.003169|7311.34797249|28870.3347683|127|583|0.11492897|0.45378422
2022-01-15 21:04:49|236383621|236384618|2021-11-15 22:33:18|2021-11-15 22:35:36|63660.74000000|63711.45000000|1620399.3083|668473.844884|275|723|25.45873203|10.4947073|-0.005378|0.006149|6222.4438108|23506.9696727|119|518|0.09770832|0.36908023
2022-01-15 21:04:49|236384619|236385616|2021-11-15 22:35:36|2021-11-15 22:38:07|63711.45000000|63756.56000000|1654728.0619|1834470.14695|274|724|25.96317565|28.76330874|-0.003280|0.003925|5291.63491606|22561.147738|112|489|0.08301939|0.353933
2022-01-15 21:04:49|236385617|236386614|2021-11-15 22:38:07|2021-11-15 22:41:28|63756.57000000|63769.95000000|253925.701228|569497.582899|301|697|3.98251057|8.93076767|-0.001161|0.001278|8184.29323428|28718.3306394|166|532|0.12835639|0.45038871
2022-01-15 21:04:49|236386615|236387612|2021-11-15 22:41:28|2021-11-15 22:44:40|63769.95000000|63770.55000000|530844.940681|1377911.1777|243|755|8.32526405|21.61341642|-0.001577|0.001584|8119.01425876|31490.5190647|155|594|0.1273238|0.49382708
2022-01-15 21:04:50|236387613|236388610|2021-11-15 22:44:40|2021-11-15 22:47:21|63770.55000000|63906.19000000|694331.036864|3989417.26914|214|784|10.87662845|62.44950952|-0.000143|0.002092|5336.85376653|25935.5032966|103|465|0.08364865|0.40642888
2022-01-15 21:04:50|236388611|236389608|2021-11-15 22:47:21|2021-11-15 22:50:50|63906.19000000|63799.20000000|944570.572836|284796.675895|342|656|14.79038248|4.45958811|-0.002582|0.001625|8729.15509996|26332.8109034|186|513|0.13671323|0.41232793
2022-01-15 21:04:50|236389609|236390606|2021-11-15 22:50:50|2021-11-15 22:54:07|63799.19000000|63957.17000000|415036.143267|574378.198889|217|781|6.49575575|8.99403783|0.000672|0.001241|4732.63481704|28339.732983|113|560|0.07411803|0.44382984
2022-01-15 21:04:50|236390607|236391604|2021-11-15 22:54:07|2021-11-15 22:56:45|63957.18000000|64026.58000000|448930.275346|812111.777069|223|775|7.01452692|12.68989122|0.000237|0.000613|4868.64155579|34452.7122835|110|622|0.07607446|0.53830485
2022-01-15 21:04:50|236391605|236392602|2021-11-15 22:56:45|2021-11-15 22:59:34|64026.59000000|63963.00000000|938704.545913|594609.01133|258|740|14.66359619|9.28882507|-0.000745|-0.000010|5449.7694971|32976.7043038|121|561|0.0851442|0.5151956
2022-01-15 21:04:50|236392603|236393600|2021-11-15 22:59:34|2021-11-15 23:02:16|63963.63000000|63957.38000000|428925.091596|2316057.48818|182|816|6.70534595|36.20417736|-0.000775|0.000696|4274.308655|31657.8340556|107|517|0.06682911|0.49493838
2022-01-15 21:04:50|236393601|236394598|2021-11-15 23:02:17|2021-11-15 23:05:19|63956.55000000|63896.30000000|477917.893283|436592.366676|262|736|7.4798935|6.83262188|0.000460|-0.001134|7082.07642725|27845.1396579|155|574|0.11086628|0.43579781
2022-01-15 21:04:50|236394599|236395596|2021-11-15 23:05:19|2021-11-15 23:08:37|63896.30000000|63923.96000000|1065869.83727|457844.988964|327|671|16.66897621|7.16339782|-0.001436|0.001738|6744.84496048|25245.1133785|149|505|0.10552123|0.39487895
2022-01-15 21:04:50|236395597|236396594|2021-11-15 23:08:37|2021-11-15 23:11:23|63923.57000000|63852.63000000|1119175.60682|444353.901994|385|613|17.51661101|6.95597411|-0.003727|0.003052|6812.82784545|22399.7013994|142|446|0.1066383|0.3505993
2022-01-15 21:04:50|236396595|236397592|2021-11-15 23:11:23|2021-11-15 23:15:13|63848.45000000|63853.86000000|718790.142186|275170.087416|231|767|11.2550388|4.30871858|-0.001580|0.001666|4987.23587414|29771.51857|116|606|0.07809313|0.4661644
2022-01-15 21:04:51|236397593|236398590|2021-11-15 23:15:13|2021-11-15 23:18:33|63847.59000000|63847.20000000|608959.298582|415184.053629|280|718|9.53809445|6.50364571|-0.002550|0.002528|7185.05224754|26334.4583931|159|541|0.11254854|0.41250473
2022-01-15 21:04:51|236398591|236399588|2021-11-15 23:18:34|2021-11-15 23:21:03|63838.53000000|63963.55000000|990299.395948|440944.619128|331|667|15.48630038|6.89695362|-0.000222|0.001764|7190.07568224|23374.119872|151|497|0.11247982|0.36559279
2022-01-15 21:04:51|236399589|236400586|2021-11-15 23:21:03|2021-11-15 23:24:48|63963.55000000|63881.41000000|657118.987121|387226.713542|225|773|10.27801098|6.05656857|-0.000625|-0.000411|4742.10965177|27117.0231372|108|578|0.07417156|0.42416294
2022-01-15 21:04:51|236400587|236401584|2021-11-15 23:24:49|2021-11-15 23:27:56|63881.42000000|63734.34000000|814208.772032|417230.52656|262|736|12.76087599|6.5428749|-0.001144|-0.000479|7526.03854202|27490.0442907|147|570|0.11801689|0.43111716
2022-01-15 21:04:51|236401585|236402582|2021-11-15 23:27:56|2021-11-15 23:31:03|63734.39000000|63654.08000000|668060.23509|648720.948246|270|728|10.48808848|10.18249909|-0.000629|-0.000367|8750.20531554|29099.6361586|154|541|0.13736109|0.45682929
2022-01-15 21:04:51|236402583|236403580|2021-11-15 23:31:04|2021-11-15 23:33:31|63654.20000000|63710.00000000|1121690.25732|764958.38474|310|688|17.63658225|12.02726917|0.002054|-0.001108|6294.14770174|23479.4954604|122|492|0.09895505|0.36904855
2022-01-15 21:04:51|236403581|236404578|2021-11-15 23:33:31|2021-11-15 23:36:45|63709.95000000|63767.90000000|257557.424458|925076.859177|206|792|4.04050175|14.51794874|-0.001519|0.002259|4563.08428202|24941.0744035|126|507|0.07160975|0.39135562
2022-01-15 21:04:51|236404579|236405576|2021-11-15 23:36:45|2021-11-15 23:40:08|63767.91000000|63778.03000000|577929.934586|423805.359947|262|736|9.05989758|6.64362779|-0.000898|0.001031|5945.59479212|31728.5510728|143|574|0.09320925|0.49737739
2022-01-15 21:04:51|236405577|236406574|2021-11-15 23:40:09|2021-11-15 23:43:51|63776.43000000|63765.81000000|391138.470652|379687.037553|276|722|6.13392486|5.95520428|-0.000927|0.000821|7144.73144296|29237.5286431|171|548|0.11205542|0.45852633
2022-01-15 21:04:51|236406575|236407572|2021-11-15 23:43:51|2021-11-15 23:47:15|63765.81000000|63800.01000000|870952.698387|253406.041719|270|728|13.6476407|3.97037778|-0.001850|0.002230|6293.20173816|28943.717569|137|583|0.09860877|0.45351726
2022-01-15 21:04:51|236407573|236408570|2021-11-15 23:47:15|2021-11-15 23:50:27|63800.01000000|63764.68000000|373540.172637|759215.430102|224|774|5.85446156|11.89593861|-0.001196|0.000780|6577.85415833|28910.7566145|144|585|0.10307683|0.45304788
2022-01-15 21:04:52|236408571|236409568|2021-11-15 23:50:27|2021-11-15 23:53:50|63764.68000000|63746.47000000|369581.953218|356979.279831|255|743|5.79603166|5.59822512|-0.000807|0.000574|5701.1259245|28359.8337684|138|587|0.08940238|0.44470009
2022-01-15 21:04:52|236409569|236410566|2021-11-15 23:53:50|2021-11-15 23:56:39|63746.47000000|63832.63000000|541084.334297|516292.880075|214|784|8.48021937|8.09445323|0.000859|0.000379|5873.04908449|35627.827927|125|585|0.09207216|0.55846628
2022-01-15 21:04:52|236410567|236411564|2021-11-15 23:56:39|2021-11-15 23:58:55|63832.62000000|63525.14000000|2102723.97614|407205.967081|406|592|33.0441114|6.39934517|-0.001863|-0.002670|8113.08961784|27900.8937199|147|437|0.12757331|0.43821023
2022-01-15 21:04:52|236411565|236412562|2021-11-15 23:58:56|2021-11-16 00:01:13|63539.23000000|63427.54000000|2259351.04854|853688.988561|365|633|35.59504331|13.44132149|-0.003930|0.002262|7491.31472288|20875.5299353|119|431|0.11796386|0.32846291
2022-01-15 21:04:52|236412563|236413560|2021-11-16 00:01:13|2021-11-16 00:02:07|63428.65000000|63175.00000000|1921502.58346|629924.42627|718|280|30.34587383|9.94230669|-0.003611|-0.002983|18836.3999649|9816.02824437|330|173|0.29764002|0.15487627
2022-01-15 21:04:52|236413561|236414558|2021-11-16 00:02:07|2021-11-16 00:02:42|63174.83000000|63132.20000000|2871146.67048|2185049.60265|637|361|45.47388753|34.62528671|-0.002779|0.001763|14103.8021587|9417.89416019|237|143|0.22341817|0.14912014
2022-01-15 21:04:52|236414559|236415556|2021-11-16 00:02:42|2021-11-16 00:04:10|63132.20000000|63170.64000000|1722442.78066|919253.89532|525|473|27.25409202|14.53799712|0.000431|0.000678|5502.65162823|13569.3780094|155|264|0.08705926|0.21465943
2022-01-15 21:04:52|236415557|236416554|2021-11-16 00:04:10|2021-11-16 00:05:21|63165.53000000|63100.00000000|4167985.70406|843056.639317|620|378|66.05255546|13.35835687|-0.000331|-0.000695|7840.11134934|13118.2920152|136|217|0.12421634|0.20777325
2022-01-15 21:04:52|236416555|236417552|2021-11-16 00:05:21|2021-11-16 00:07:04|63100.00000000|63172.02000000|1198657.74085|730313.823329|403|595|18.98622815|11.56833835|0.001457|-0.000628|2884.02686894|18853.1268275|102|389|0.04568014|0.29857626
2022-01-15 21:04:53|236417553|236418550|2021-11-16 00:07:04|2021-11-16 00:08:36|63173.72000000|63049.36000000|994323.349061|896154.54924|450|548|15.73937319|14.18481966|-0.001937|0.000564|6640.16109677|16808.5526921|136|307|0.10512519|0.26604059
2022-01-15 21:04:54|236418551|236419548|2021-11-16 00:08:36|2021-11-16 00:08:57|63056.87000000|63001.02000000|2523451.32885|453353.860562|782|216|40.04909234|7.19434008|-0.001013|-0.001176|18504.4081934|5478.7125666|253|90|0.29370541|0.08692458
2022-01-15 21:04:54|236419549|236420546|2021-11-16 00:08:57|2021-11-16 00:09:17|63000.99000000|63050.25000000|2405003.94088|538140.136718|737|261|38.20097474|8.54756721|0.000747|0.000070|16572.6698655|5576.69250053|217|95|0.26323667|0.08858961
2022-01-15 21:04:54|236420547|236421544|2021-11-16 00:09:17|2021-11-16 00:10:09|63050.25000000|62899.99000000|3388911.21038|1729404.46273|570|428|53.8473176|27.48716791|0.000499|-0.002764|8911.49112693|10806.3781586|148|188|0.14160051|0.17163505
2022-01-15 21:04:54|236421545|236422542|2021-11-16 00:10:09|2021-11-16 00:11:20|62899.98000000|62878.56000000|2008769.9971|500831.952541|499|499|31.92566079|7.95948662|-0.000805|0.000503|3635.74800431|19102.9741449|114|292|0.057784|0.30354647
2022-01-15 21:04:54|236422543|236423540|2021-11-16 00:11:20|2021-11-16 00:12:00|62878.56000000|62700.00000000|3086734.18003|692314.420979|688|310|49.14937177|11.02286514|-0.001518|-0.001563|12225.0829952|8594.73594255|247|134|0.19471854|0.13685417
2022-01-15 21:04:54|236423541|236424538|2021-11-16 00:12:00|2021-11-16 00:12:47|62700.00000000|62620.01000000|2131451.60217|952820.496648|447|551|33.99630703|15.19352034|-0.001449|0.000227|6619.73107972|18355.3506979|123|303|0.10560915|0.29264203
2022-01-15 21:04:54|236424539|236425536|2021-11-16 00:12:47|2021-11-16 00:13:52|62619.65000000|62767.24000000|886749.327409|536579.496686|403|595|14.15884853|8.56609552|-0.002403|0.003961|8225.89286981|19393.4165498|157|314|0.1313595|0.30954157
2022-01-15 21:04:54|236425537|236426534|2021-11-16 00:13:52|2021-11-16 00:15:15|62767.24000000|62893.75000000|1275884.52294|1674411.99406|294|704|20.32500696|26.65975806|-0.000764|0.002493|5077.13646794|21498.1742678|88|397|0.08085759|0.34232515
2022-01-15 21:04:55|236426535|236427532|2021-11-16 00:15:15|2021-11-16 00:16:35|62901.66000000|62870.43000000|1816173.53018|1508368.86462|292|706|28.86969173|23.97283428|-0.002456|0.002015|4065.04248636|22597.5725878|80|368|0.06458821|0.35908117
2022-01-15 21:04:55|236427533|236428530|2021-11-16 00:16:35|2021-11-16 00:18:08|62870.42000000|62701.78000000|1656419.91359|603281.396153|396|602|26.36736055|9.60086506|-0.003393|0.001832|7088.71309466|21878.6904098|128|366|0.1128463|0.34823312
2022-01-15 21:04:55|236428531|236429528|2021-11-16 00:18:08|2021-11-16 00:20:12|62700.83000000|62789.17000000|1589724.65651|676213.558792|379|619|25.34730307|10.77868321|-0.000842|0.001946|9929.75429698|19883.8989006|163|398|0.15833401|0.31699036
2022-01-15 21:04:55|236429529|236430526|2021-11-16 00:20:13|2021-11-16 00:21:16|62796.47000000|62749.40000000|1092733.37273|1221311.86207|254|744|17.4192748|19.47593899|-0.004407|0.003738|5649.26322269|27474.2441467|85|473|0.09006464|0.4379312
2022-01-15 21:04:55|236430527|236431524|2021-11-16 00:21:16|2021-11-16 00:22:54|62749.40000000|62782.36000000|643146.178617|549911.35959|223|775|10.25224487|8.76499943|-0.000857|0.001333|4917.3592665|26418.6439306|96|541|0.07838328|0.4210933
2022-01-15 21:04:55|236431525|236432522|2021-11-16 00:22:54|2021-11-16 00:24:42|62780.32000000|62862.83000000|1168190.96261|919909.089431|265|733|18.58628285|14.64221513|-0.001971|0.002942|5107.37380628|27185.1269135|88|477|0.08127546|0.43254305
2022-01-15 21:04:55|236432523|236433520|2021-11-16 00:24:42|2021-11-16 00:26:46|62865.44000000|62871.28000000|685186.86175|654603.160143|218|780|10.89660099|10.40933188|-0.001463|0.001590|6129.95570935|25726.5644219|112|511|0.09748848|0.40911895
2022-01-15 21:04:55|236433521|236434518|2021-11-16 00:26:47|2021-11-16 00:28:04|62871.27000000|62659.25000000|1453106.9026|1925320.24453|347|651|23.15583922|30.66103987|-0.003957|0.001054|7258.66091274|20230.4858894|119|373|0.1156671|0.32224126
2022-01-15 21:04:55|236434519|236435516|2021-11-16 00:28:04|2021-11-16 00:29:45|62657.00000000|62679.89000000|979639.820803|836185.281943|277|721|15.63393204|13.3422728|0.000071|0.000251|4084.95348637|25433.2788276|84|464|0.06519421|0.40579012
2022-01-15 21:04:56|236435517|236436514|2021-11-16 00:29:45|2021-11-16 00:31:01|62679.89000000|62564.33000000|1635598.44229|741469.543961|384|614|26.13572318|11.84468166|-0.001358|-0.000018|8716.81258454|21992.838442|130|394|0.13924597|0.35129461
2022-01-15 21:04:56|236436515|236437512|2021-11-16 00:31:01|2021-11-16 00:32:44|62564.33000000|62689.65000000|557490.488832|510188.67228|317|681|8.89949254|8.14290041|0.000030|0.001475|5723.62149916|25329.1605029|116|448|0.0913263|0.40427072
2022-01-15 21:04:56|236437513|236438510|2021-11-16 00:32:45|2021-11-16 00:34:29|62679.82000000|62761.94000000|526228.99051|909998.692737|223|775|8.3898546|14.50385087|0.000095|0.001016|5553.63610555|28529.4790092|112|520|0.08852472|0.45476102
2022-01-15 21:04:56|236438511|236439508|2021-11-16 00:34:29|2021-11-16 00:35:42|62761.57000000|62774.01000000|870374.289187|1003917.36197|255|743|13.86779923|15.98977141|-0.000672|0.001018|3991.27255104|26903.5306565|101|419|0.06358401|0.42852298
2022-01-15 21:04:56|236439509|236440506|2021-11-16 00:35:42|2021-11-16 00:37:01|62774.01000000|62711.50000000|978656.106365|530996.744464|328|670|15.58735579|8.45685385|-0.001336|0.000596|4971.84323867|24240.9372776|95|441|0.07919105|0.38605223
2022-01-15 21:04:56|236440507|236441504|2021-11-16 00:37:01|2021-11-16 00:38:32|62711.43000000|62757.13000000|769775.753564|1097195.40174|229|769|12.26943716|17.48223863|-0.000455|0.001010|4596.59614116|24567.6547309|92|480|0.073262|0.39151132
2022-01-15 21:04:56|236441505|236442502|2021-11-16 00:38:32|2021-11-16 00:40:12|62757.13000000|62934.49000000|519145.574144|719127.407601|202|796|8.25884993|11.44031735|0.001657|0.001787|3120.02920566|33301.6907872|71|542|0.04964314|0.52990961
2022-01-15 21:04:56|236442503|236443500|2021-11-16 00:40:12|2021-11-16 00:41:49|62934.50000000|62855.33000000|991619.588559|745232.294334|265|733|15.77195856|11.84953336|-0.004136|0.003154|6414.81667876|26522.7110006|117|436|0.10201502|0.42174515
2022-01-15 21:04:56|236443501|236444498|2021-11-16 00:41:49|2021-11-16 00:43:26|62855.33000000|62824.89000000|748401.026148|441962.846703|185|813|11.90827673|7.03305364|-0.003182|0.002702|4721.38467287|31352.3797215|83|500|0.07514512|0.49892464
2022-01-15 21:04:56|236444499|236445496|2021-11-16 00:43:26|2021-11-16 00:45:29|62814.23000000|62904.96000000|684660.999084|606558.388468|229|769|10.89616618|9.65215638|-0.000926|0.002113|5275.82384206|28543.0311747|103|510|0.08396874|0.45422593
2022-01-15 21:04:57|236445497|236446494|2021-11-16 00:45:29|2021-11-16 00:47:17|62904.97000000|62927.44000000|924687.432718|617664.592979|212|786|14.69913667|9.81772976|-0.001833|0.002149|5880.01291442|33023.0628098|91|560|0.09346464|0.52491044
2022-01-15 21:04:57|236446495|236447492|2021-11-16 00:47:17|2021-11-16 00:48:53|62927.91000000|62927.41000000|1017148.52141|921566.235482|248|750|16.15737783|14.63863592|-0.000752|0.000768|7976.55831021|30972.9323484|126|492|0.12670947|0.49201127
2022-01-15 21:04:57|236447493|236448490|2021-11-16 00:48:53|2021-11-16 00:50:41|62927.41000000|62844.76000000|1098978.46391|620408.902481|264|734|17.47719556|9.8674751|-0.001662|0.000625|5854.37929174|27675.3741769|111|474|0.09311044|0.44013573
2022-01-15 21:04:57|236448491|236449488|2021-11-16 00:50:41|2021-11-16 00:52:27|62844.76000000|62739.54000000|2021965.24355|766768.386617|286|712|32.19766874|12.21062741|-0.002342|0.000948|5347.95787587|28544.1801822|98|459|0.08516665|0.45452868
2022-01-15 21:04:57|236449489|236450486|2021-11-16 00:52:27|2021-11-16 00:54:07|62739.54000000|62726.55000000|775491.36974|1030487.14634|236|762|12.35988588|16.42392128|0.000267|-0.000512|6375.24113208|26969.3641589|112|459|0.10160932|0.42983053
2022-01-15 21:04:57|236450487|236451484|2021-11-16 00:54:07|2021-11-16 00:55:45|62726.55000000|62731.61000000|1552209.93475|1276730.33938|296|702|24.73712217|20.34635533|-0.000280|0.000359|5317.07456681|27236.6679528|97|431|0.08474756|0.43403469
2022-01-15 21:04:57|236451485|236452482|2021-11-16 00:55:45|2021-11-16 00:57:22|62731.61000000|62683.52000000|1339783.2941|788401.335078|274|724|21.36587788|12.57248827|-0.000971|0.000270|6780.06442542|24532.066112|102|438|0.10813175|0.39123052
2022-01-15 21:04:57|236452483|236453480|2021-11-16 00:57:22|2021-11-16 00:58:28|62683.52000000|62550.00000000|1985021.21428|1237818.62201|434|564|31.68854202|19.75732885|-0.000611|-0.001713|10369.1121215|18918.851804|152|301|0.16556991|0.30193026
2022-01-15 21:04:57|236453481|236454478|2021-11-16 00:58:28|2021-11-16 00:59:29|62550.00000000|62609.09000000|2266552.23626|1167429.82599|413|585|36.24492045|18.65368101|0.002156|-0.001241|6824.25525085|18390.5805227|133|298|0.10911267|0.29388836
2022-01-15 21:04:57|236454479|236455476|2021-11-16 00:59:29|2021-11-16 01:00:57|62609.09000000|62513.04000000|1619283.43584|961690.534331|261|737|25.87752018|15.36633163|-0.001155|-0.000179|4132.30977651|25139.0413068|84|426|0.06602034|0.40161442
2022-01-15 21:04:58|236455477|236456474|2021-11-16 01:00:57|2021-11-16 01:01:12|62513.35000000|62405.64000000|3299363.75022|180808.858073|852|146|52.79984334|2.89385684|-0.002669|-0.001243|20864.4105733|4011.52205803|311|72|0.33393024|0.06418
2022-01-15 21:04:58|236456475|236457472|2021-11-16 01:01:12|2021-11-16 01:02:00|62405.46000000|62481.60000000|952327.154961|991343.540279|281|717|15.24926893|15.8677451|0.002432|-0.001203|4041.20423995|20427.3646966|91|328|0.06470332|0.32695769
2022-01-15 21:04:58|236457473|236458470|2021-11-16 01:02:00|2021-11-16 01:03:07|62481.60000000|62450.05000000|1405266.02202|684250.208573|340|658|22.48009415|10.94475942|-0.000366|-0.000018|5796.1870305|21445.2531526|91|382|0.09274642|0.34297353
2022-01-15 21:04:58|236458471|236459468|2021-11-16 01:03:07|2021-11-16 01:03:26|62450.03000000|62250.20000000|3207097.15614|173031.581746|790|208|51.44630022|2.77515598|-0.002992|-0.003416|18858.8059935|7480.5195063|268|110|0.30254358|0.11996692
2022-01-15 21:04:58|236459469|236460466|2021-11-16 01:03:26|2021-11-16 01:03:32|62250.20000000|62039.11000000|4296786.3507|339834.513601|895|103|69.14479544|5.47333484|-0.014637|0.003323|25411.4018734|3195.97469084|403|47|0.40906337|0.05145535
2022-01-15 21:04:58|236460467|236461464|2021-11-16 01:03:32|2021-11-16 01:03:37|62028.56000000|62000.00000000|3082278.21116|120029.78263|911|87|49.7135746|1.93453778|-0.034365|0.033201|23934.6186886|1622.32981855|282|33|0.38603986|0.02614833
2022-01-15 21:04:58|236461465|236462462|2021-11-16 01:03:37|2021-11-16 01:03:41|62000.00000000|61751.00000000|3287339.55925|187506.622805|937|61|53.07996704|3.03143893|-0.008361|-0.003673|22152.5476184|3244.17908045|405|38|0.35788114|0.05242291
2022-01-15 21:04:58|236462463|236463460|2021-11-16 01:03:41|2021-11-16 01:03:56|61751.00000000|61828.22000000|2940164.99174|780079.071964|708|290|47.69047|12.63892242|-0.046508|0.048407|16251.6257224|6998.68121457|287|92|0.26363486|0.11340672
2022-01-15 21:04:58|236463461|236464458|2021-11-16 01:03:56|2021-11-16 01:04:26|61828.23000000|62003.75000000|1519081.07698|2601226.26559|402|596|24.50436948|41.90741943|-0.011122|0.013343|4904.50762374|14183.2531312|69|215|0.07906067|0.22868722
2022-01-15 21:04:59|236464459|236465456|2021-11-16 01:04:26|2021-11-16 01:04:56|62009.24000000|61747.24000000|1782162.56159|739176.763748|519|479|28.81860389|11.95053091|-0.008559|0.005395|6157.29912163|15184.0408911|91|224|0.09956082|0.24550231
2022-01-15 21:04:59|236465457|236466454|2021-11-16 01:04:56|2021-11-16 01:05:13|61739.96000000|61564.27000000|2288143.55283|752302.866993|653|345|37.16873791|12.2001907|-0.015431|0.011795|14364.3028198|7582.25487999|190|120|0.23336564|0.12296355
2022-01-15 21:04:59|236466455|236467452|2021-11-16 01:05:13|2021-11-16 01:05:29|61564.27000000|61357.42000000|3058161.31916|373737.398229|696|302|49.7760455|6.07585538|-0.029411|0.023095|15098.4258228|10321.8290589|227|148|0.24578459|0.16783605
2022-01-15 21:05:00|236467453|236468450|2021-11-16 01:05:29|2021-11-16 01:05:50|61357.42000000|61146.52000000|1804502.878|566524.596962|589|409|29.46706499|9.24517868|-0.017800|0.013874|13071.6908171|13357.8648545|202|190|0.21350259|0.21803318
2022-01-15 21:05:00|236468451|236469448|2021-11-16 01:05:50|2021-11-16 01:06:12|61145.69000000|61107.01000000|1229508.65415|1927428.81879|487|511|20.1229858|31.52571769|-0.027543|0.026949|9669.18937676|14124.2479848|151|196|0.15825423|0.23106796
2022-01-15 21:05:00|236469449|236470446|2021-11-16 01:06:12|2021-11-16 01:06:32|61124.61000000|61710.38000000|1054733.088|1252828.45619|352|646|17.15410927|20.39636296|-0.016333|0.026151|4984.51265129|16824.292277|61|240|0.08102812|0.27348728
2022-01-15 21:05:00|236470447|236471444|2021-11-16 01:06:32|2021-11-16 01:06:58|61704.30000000|62110.21000000|1582263.54585|1838124.93067|327|671|25.58523948|29.69558038|-0.016672|0.021972|5208.54304433|21802.298276|58|291|0.08428169|0.35239731
2022-01-15 21:05:00|236471445|236472442|2021-11-16 01:06:58|2021-11-16 01:07:25|62110.71000000|61941.16000000|1950452.22536|1147048.01939|413|585|31.52027155|18.50324666|-0.019462|0.017095|5720.93617833|16065.5223878|72|233|0.09243808|0.25933757
2022-01-15 21:05:01|236472443|236473440|2021-11-16 01:07:25|2021-11-16 01:08:00|61941.17000000|61705.04000000|1109730.5886|636759.122778|291|707|17.97134024|10.30668051|-0.014872|0.011467|8200.42208073|23602.8568011|91|352|0.13277522|0.38181848
2022-01-15 21:05:01|236473441|236474438|2021-11-16 01:08:00|2021-11-16 01:08:34|61690.87000000|61778.53000000|1324650.35193|1079263.13481|374|624|21.49733311|17.49993348|-0.015724|0.016732|5987.92179864|19517.4302613|83|278|0.09723964|0.31632518
2022-01-15 21:05:01|236474439|236475436|2021-11-16 01:08:34|2021-11-16 01:09:12|61775.16000000|62002.16000000|441765.631441|1731110.67431|225|773|7.13926824|27.96513172|-0.004411|0.008706|5588.97413862|20910.5280881|70|345|0.09041761|0.33796662
2022-01-15 21:05:01|236475437|236476434|2021-11-16 01:09:12|2021-11-16 01:09:48|62002.16000000|62161.88000000|459082.107393|1278530.24177|209|789|7.39973462|20.59401147|-0.007480|0.010046|2893.95413445|24808.5633163|67|365|0.04663587|0.39965286
2022-01-15 21:05:01|236476435|236477432|2021-11-16 01:09:48|2021-11-16 01:10:30|62161.88000000|62046.93000000|1182235.84618|729311.225967|317|681|19.05407203|11.75339743|-0.009042|0.007201|8304.52469204|21387.4000307|108|328|0.1338779|0.34469406
2022-01-15 21:05:01|236477433|236478430|2021-11-16 01:10:30|2021-11-16 01:11:20|62034.74000000|62036.53000000|1115426.36013|990425.14996|287|711|17.9698741|15.94949317|-0.014020|0.013951|7656.72773878|25414.0736339|85|407|0.12337244|0.40939881
2022-01-15 21:05:01|236478431|236479428|2021-11-16 01:11:20|2021-11-16 01:12:05|62036.53000000|62059.31000000|1073553.99073|911103.26368|358|640|17.30969826|14.69276662|-0.011049|0.011322|6883.21411684|21462.7514641|102|360|0.11099296|0.34603976
2022-01-15 21:05:02|236479429|236480426|2021-11-16 01:12:05|2021-11-16 01:12:52|62059.62000000|61889.98000000|1496366.83132|641478.890116|441|557|24.14065509|10.34829348|-0.008451|0.006347|8359.87526046|21237.3221241|101|313|0.13492133|0.34264033
2022-01-15 21:05:02|236480427|236481424|2021-11-16 01:12:53|2021-11-16 01:13:40|61899.69000000|62024.98000000|1033430.10375|687418.723903|333|665|16.68339184|11.09565072|-0.007882|0.009539|5460.55812211|23001.1132399|81|376|0.08816376|0.37122602
2022-01-15 21:05:02|236481425|236482422|2021-11-16 01:13:40|2021-11-16 01:14:46|62024.97000000|62061.45000000|585010.641169|868592.591522|245|753|9.42761642|13.99649131|-0.004854|0.005298|4191.07979626|25572.1260183|77|458|0.06753581|0.41204849
2022-01-15 21:05:02|236482423|236483420|2021-11-16 01:14:46|2021-11-16 01:15:43|62061.45000000|62048.36000000|745869.804126|833365.76335|242|756|12.01157172|13.41449318|-0.006448|0.006227|4504.14234258|27251.161897|78|445|0.07254269|0.43873945
2022-01-15 21:05:02|236483421|236484418|2021-11-16 01:15:43|2021-11-16 01:16:35|62048.36000000|62030.40000000|1555721.23794|758480.292323|298|700|25.08367413|12.22330021|-0.001240|0.000937|6091.42294689|23264.0866665|90|389|0.09820968|0.37495696
2022-01-15 21:05:02|236484419|236485416|2021-11-16 01:16:35|2021-11-16 01:17:06|62025.95000000|61868.04000000|1326570.05559|697817.375301|512|486|21.41211623|11.25453299|-0.004395|0.002199|9181.20147799|18106.614231|99|255|0.14817916|0.29200326
2022-01-15 21:05:02|236485417|236486414|2021-11-16 01:17:06|2021-11-16 01:17:45|61866.69000000|61898.99000000|1304768.20353|584899.844974|510|488|21.09838503|9.45585258|-0.004003|0.004456|8125.78105436|17089.8477258|112|274|0.13140816|0.27621579
2022-01-15 21:05:03|236486415|236487412|2021-11-16 01:17:45|2021-11-16 01:18:36|61898.99000000|61908.58000000|848732.61674|596788.45108|361|637|13.70672429|9.63695983|-0.001181|0.001703|4315.55190421|23482.9886303|94|377|0.06970086|0.37918387
2022-01-15 21:05:03|236487413|236488410|2021-11-16 01:18:36|2021-11-16 01:19:30|61908.35000000|61899.59000000|717015.147913|467550.619394|436|562|11.5816583|7.55185798|-0.002945|0.002843|7917.8968672|22746.5780119|140|348|0.12793708|0.36739622
2022-01-15 21:05:03|236488411|236489408|2021-11-16 01:19:30|2021-11-16 01:20:44|61899.60000000|61925.01000000|659834.811786|778937.85284|204|794|10.65034176|12.57240408|-0.001991|0.002406|4371.71830107|30826.4623052|83|482|0.07056463|0.49755165
2022-01-15 21:05:03|236489409|236490406|2021-11-16 01:20:44|2021-11-16 01:21:44|61925.00000000|61910.58000000|653186.696659|688072.494786|341|657|10.55573048|11.11813877|-0.005220|0.005021|8112.8785092|24610.0745845|144|395|0.13113778|0.39764857
2022-01-15 21:05:03|236490407|236491404|2021-11-16 01:21:44|2021-11-16 01:22:52|61901.39000000|62021.60000000|894604.039103|720636.596488|239|759|14.43544348|11.62641088|-0.003188|0.004990|5046.84463551|31631.6454052|83|486|0.08144326|0.51035638
2022-01-15 21:05:04|236491405|236492402|2021-11-16 01:22:52|2021-11-16 01:24:01|62021.59000000|62088.73000000|673169.62175|686425.000603|188|810|10.84646295|11.05907509|-0.004081|0.005263|2388.3630919|33452.3717104|53|516|0.03848348|0.53891607
2022-01-15 21:05:04|236492403|236493400|2021-11-16 01:24:01|2021-11-16 01:25:15|62093.31000000|61973.53000000|557435.848067|1311903.09544|206|792|8.9855224|21.13245702|-0.006599|0.004630|4733.21491232|32288.1449844|83|469|0.07627268|0.52024701
2022-01-15 21:05:04|236493401|236494398|2021-11-16 01:25:15|2021-11-16 01:26:16|61972.87000000|62008.70000000|900165.583634|2940919.56628|184|814|14.51782852|47.4394293|-0.000139|0.000964|2605.11155379|26277.778181|56|410|0.04202023|0.42382899
2022-01-15 21:05:04|236494399|236495396|2021-11-16 01:26:16|2021-11-16 01:27:33|62008.70000000|61905.46000000|919883.492944|794827.305954|240|758|14.84855856|12.82834635|0.000338|-0.002210|6057.6649705|28935.2607425|82|442|0.0977898|0.46712608
2022-01-15 21:05:04|236495397|236496394|2021-11-16 01:27:33|2021-11-16 01:28:47|61905.46000000|61945.20000000|792622.364744|550752.414204|224|774|12.80469688|8.89467886|-0.000057|0.000763|5997.47915523|30447.3034835|87|461|0.09687375|0.49164416
2022-01-15 21:05:04|236496395|236497392|2021-11-16 01:28:47|2021-11-16 01:29:38|61950.77000000|61917.21000000|1429439.56453|783939.854665|359|639|23.09937848|12.67019368|-0.001106|0.000652|5974.21500198|22563.7935981|90|334|0.09654542|0.36461469
2022-01-15 21:05:04|236497393|236498390|2021-11-16 01:29:38|2021-11-16 01:30:40|61920.53000000|61781.28000000|867607.193812|580096.966975|351|647|14.01808429|9.37239877|-0.001517|-0.000985|9386.30574296|23467.5800259|112|365|0.15174922|0.37912607
2022-01-15 21:05:04|236498391|236499388|2021-11-16 01:30:40|2021-11-16 01:31:36|61780.00000000|61732.83000000|905984.273842|812943.656111|404|594|14.66874201|13.15834881|-0.003735|0.002737|8149.36859891|18774.2948131|105|308|0.13197114|0.30391376
2022-01-15 21:05:04|236499389|236500386|2021-11-16 01:31:36|2021-11-16 01:32:42|61732.83000000|61735.81000000|1669824.47763|639405.825085|334|664|27.05479704|10.35756044|-0.001940|0.001942|6012.9325588|24485.3182076|107|379|0.0974168|0.3966253
2022-01-15 21:05:06|236500387|236501384|2021-11-16 01:32:42|2021-11-16 01:33:55|61735.82000000|61770.99000000|445233.907856|1335164.01708|192|806|7.20272733|21.59973879|-0.000190|0.000840|4924.53103928|26412.3323939|101|476|0.07968649|0.42735402
2022-01-15 21:05:06|236501385|236502382|2021-11-16 01:33:55|2021-11-16 01:35:10|61774.20000000|61700.42000000|710311.3618|1100521.88068|314|684|11.50785706|17.82638739|-0.002034|0.001030|8631.95306274|26592.1235947|142|396|0.13983411|0.43076642
2022-01-15 21:05:06|236502383|236503380|2021-11-16 01:35:10|2021-11-16 01:36:16|61700.42000000|61781.83000000|1330674.41286|783782.494196|302|696|21.55966676|12.69881709|0.000520|0.001079|7352.54091633|27476.8783801|92|388|0.11917572|0.44523881
2022-01-15 21:05:06|236503381|236504378|2021-11-16 01:36:16|2021-11-16 01:37:24|61780.62000000|61830.53000000|453411.447018|1030163.04064|173|825|7.33314397|16.66187496|-0.001542|0.002364|5468.97544517|25657.376609|66|399|0.08844817|0.41496176
2022-01-15 21:05:06|236504379|236505376|2021-11-16 01:37:24|2021-11-16 01:38:47|61830.53000000|61891.28000000|521145.817852|1100447.72386|197|801|8.42857034|17.79650329|-0.001641|0.002536|4807.14139837|31143.8609444|88|476|0.07775696|0.50362395
2022-01-15 21:05:06|236505377|236506374|2021-11-16 01:38:47|2021-11-16 01:40:07|61891.28000000|61944.67000000|599378.916693|1313028.85795|195|803|9.67569197|21.19101817|-0.003877|0.004697|3727.91578118|31539.0560461|73|508|0.06018451|0.50921925
2022-01-15 21:05:07|236506375|236507372|2021-11-16 01:40:07|2021-11-16 01:41:35|61944.68000000|61997.39000000|475997.01083|636002.710358|187|811|7.6802862|10.26170998|-0.003836|0.004687|4942.85347045|31741.3541492|84|534|0.07975118|0.51210449
2022-01-15 21:05:07|236507373|236508370|2021-11-16 01:41:35|2021-11-16 01:42:55|61997.39000000|62042.35000000|346096.557222|614489.085836|199|799|5.58024793|9.90751627|-0.004495|0.005257|5683.76057227|33807.1709347|99|548|0.0916401|0.54503581
2022-01-15 21:05:07|236508371|236509368|2021-11-16 01:42:55|2021-11-16 01:44:14|62042.23000000|62136.32000000|418086.011326|1006174.14588|171|827|6.73542335|16.20762742|-0.004237|0.006022|3361.58771478|30058.3317724|62|525|0.05415363|0.48417463
2022-01-15 21:05:07|236509369|236510366|2021-11-16 01:44:14|2021-11-16 01:45:36|62136.32000000|62188.07000000|907148.172602|763343.716073|228|770|14.59349517|12.27815541|-0.003864|0.005011|3431.76989024|28349.9240279|70|490|0.05520125|0.45597518
2022-01-15 21:05:07|236510367|236511364|2021-11-16 01:45:36|2021-11-16 01:46:56|62196.95000000|62269.22000000|281952.176291|1278079.52522|139|859|4.5304584|20.53748487|-0.002130|0.003513|3915.82364575|33259.2572367|58|529|0.06292698|0.53445844
2022-01-15 21:05:07|236511365|236512362|2021-11-16 01:46:56|2021-11-16 01:48:03|62269.22000000|62215.62000000|1271544.4586|635838.589932|359|639|20.44370901|10.22291389|-0.002186|0.001411|8526.68928578|24661.1815102|110|363|0.13710599|0.39645274
2022-01-15 21:05:07|236512363|236513360|2021-11-16 01:48:03|2021-11-16 01:49:32|62219.86000000|62231.32000000|449623.055201|898957.033784|173|825|7.22336542|14.44329347|-0.004574|0.004584|4197.30116491|34214.9742606|79|553|0.06744264|0.5497499
2022-01-15 21:05:07|236513361|236514358|2021-11-16 01:49:32|2021-11-16 01:50:51|62231.32000000|62161.85000000|1248611.31149|374374.73822|319|679|20.07034616|6.01874248|-0.004955|0.004188|6785.60810667|25702.4856423|103|460|0.10909555|0.41320929
2022-01-15 21:05:07|236514359|236515356|2021-11-16 01:50:51|2021-11-16 01:52:12|62161.86000000|62294.44000000|441836.152964|1426283.11682|159|839|7.09653771|22.90753791|-0.000241|0.002749|3251.26854927|31124.7155202|63|534|0.05222014|0.49983575
2022-01-15 21:05:07|236515357|236516354|2021-11-16 01:52:12|2021-11-16 01:53:48|62294.44000000|62239.47000000|576084.009837|787846.566028|215|783|9.25380265|12.65632488|-0.001898|0.001097|4668.67690361|27754.05797|101|477|0.07500195|0.44588292
2022-01-15 21:05:08|236516355|236517352|2021-11-16 01:53:48|2021-11-16 01:55:17|62239.46000000|62204.74000000|817553.107885|939294.098708|246|752|13.14136572|15.09596038|-0.003378|0.002814|5741.04931184|29137.5854391|87|468|0.0922743|0.46829281
2022-01-15 21:05:09|236517353|236518350|2021-11-16 01:55:17|2021-11-16 01:56:48|62206.09000000|62190.17000000|714671.06608|574315.813276|311|687|11.49071054|9.23265231|-0.004360|0.004155|4265.5209859|25941.8741681|78|431|0.06859021|0.41708166
2022-01-15 21:05:09|236518351|236519348|2021-11-16 01:56:48|2021-11-16 01:58:27|62189.51000000|62147.17000000|838405.98356|985911.210009|249|749|13.48638752|15.85947034|-0.006244|0.005474|4545.29371867|28614.2016717|89|475|0.07310992|0.46021317
2022-01-15 21:05:09|236519349|236520346|2021-11-16 01:58:27|2021-11-16 02:00:17|62147.17000000|62111.20000000|282939.594188|741024.439355|222|776|4.55176824|11.92079685|-0.005754|0.005332|6811.9975551|31779.7084597|135|534|0.10959407|0.51121673
2022-01-15 21:05:09|236520347|236521344|2021-11-16 02:00:17|2021-11-16 02:01:41|62108.50000000|62192.76000000|494304.77429|1688425.65478|221|777|7.96240392|27.19111057|-0.001041|0.002674|5523.30657926|30540.6481811|94|492|0.08897919|0.49190647
2022-01-15 21:05:09|236521345|236522342|2021-11-16 02:01:41|2021-11-16 02:03:07|62192.76000000|62000.00000000|795418.445255|481163.849771|385|613|12.82444014|7.74812917|-0.001357|-0.001656|9853.97522939|24790.2412481|160|395|0.1588054|0.39913366
2022-01-15 21:05:09|236522343|236523340|2021-11-16 02:03:07|2021-11-16 02:05:02|61999.99000000|62039.11000000|583428.614712|723100.305917|205|793|9.4096603|11.65461354|-0.003867|0.004397|4002.90922378|30469.8011549|97|502|0.06452916|0.49112104
2022-01-15 21:05:09|236523341|236524338|2021-11-16 02:05:02|2021-11-16 02:06:45|62039.11000000|61978.84000000|583035.914392|662515.28037|266|732|9.4064143|10.68890286|-0.003922|0.003064|7596.24590703|28966.9801043|115|513|0.12257371|0.46728287
2022-01-15 21:05:09|236524339|236525336|2021-11-16 02:06:45|2021-11-16 02:08:32|61978.84000000|62038.89000000|324891.62821|563575.697216|220|778|5.23662718|9.08394755|-0.004442|0.005106|4949.72858105|31202.5009587|100|518|0.07978817|0.50286726
2022-01-15 21:05:09|236525337|236526334|2021-11-16 02:08:32|2021-11-16 02:10:39|62038.90000000|62093.67000000|132072.329787|796411.935286|189|809|2.12683644|12.82804253|-0.006174|0.006893|3579.62761824|34137.588978|103|553|0.05765192|0.54967788
2022-01-15 21:05:10|236526335|236527332|2021-11-16 02:10:39|2021-11-16 02:12:28|62093.67000000|62265.56000000|168849.097093|1090916.95907|174|824|2.71450965|17.53411113|-0.002044|0.004428|5079.52853986|31677.9538403|85|552|0.08168969|0.50944221
2022-01-15 21:05:10|236527333|236528330|2021-11-16 02:12:28|2021-11-16 02:14:18|62265.55000000|62187.85000000|474156.560091|646283.977913|288|710|7.62298805|10.39035426|-0.006225|0.004940|7974.32944137|29168.4879506|117|457|0.12818296|0.46886557
2022-01-15 21:05:10|236528331|236529328|2021-11-16 02:14:18|2021-11-16 02:16:19|62182.14000000|62276.67000000|206335.346958|698296.612381|172|826|3.31578794|11.22020992|-0.003627|0.004963|6494.10610078|35819.905308|98|561|0.10434294|0.57550505
2022-01-15 21:05:10|236529329|236530326|2021-11-16 02:16:19|2021-11-16 02:18:18|62282.93000000|62231.27000000|338844.162166|412208.013603|250|748|5.44311225|6.62026596|-0.007862|0.007168|5599.4727979|31486.5422865|96|534|0.08993709|0.50566715
2022-01-15 21:05:10|236530327|236531324|2021-11-16 02:18:18|2021-11-16 02:20:13|62230.41000000|62187.42000000|580461.855405|483800.124195|260|738|9.33042512|7.77400874|-0.004515|0.003886|6272.83186766|33101.4868054|108|521|0.10079149|0.53184666
2022-01-15 21:05:10|236531325|236532322|2021-11-16 02:20:13|2021-11-16 02:22:07|62187.42000000|62214.93000000|1036296.14109|424918.91281|256|742|16.6600527|6.83084147|-0.002619|0.002995|4212.14581815|29683.9942988|77|528|0.06772256|0.47720772
2022-01-15 21:05:10|236532323|236533320|2021-11-16 02:22:07|2021-11-16 02:23:44|62214.93000000|62187.65000000|1043112.00054|655640.318197|298|700|16.78050676|10.54395897|-0.004305|0.003953|4633.88149914|24456.7818079|79|449|0.07453495|0.39330646
2022-01-15 21:05:10|236533321|236534318|2021-11-16 02:23:44|2021-11-16 02:25:54|62187.65000000|62187.26000000|396363.952762|532813.390895|204|794|6.37252581|8.56642562|-0.003277|0.003272|3566.29184119|31497.7278049|83|546|0.05734269|0.50641101
2022-01-15 21:05:10|236534319|236535316|2021-11-16 02:25:54|2021-11-16 02:27:50|62187.26000000|62181.24000000|578788.317515|443801.409913|268|730|9.30823193|7.13591466|-0.002840|0.002785|6060.17917375|29047.0736254|124|489|0.09745817|0.46707719
2022-01-15 21:05:10|236535317|236536314|2021-11-16 02:27:50|2021-11-16 02:29:47|62181.25000000|62117.63000000|423825.824962|396446.588635|279|719|6.82022936|6.37909822|-0.006082|0.005327|6673.91871958|29501.1369518|136|471|0.10738165|0.47467381
2022-01-15 21:05:11|236536315|236537312|2021-11-16 02:29:47|2021-11-16 02:31:46|62117.66000000|62080.52000000|596675.230548|508086.549137|270|728|9.61056185|8.18250003|-0.004132|0.003626|6983.92306661|26003.5139918|121|472|0.11248618|0.41879016
2022-01-15 21:05:11|236537313|236538310|2021-11-16 02:31:46|2021-11-16 02:33:42|62080.52000000|62065.84000000|331111.17359|530137.449145|213|785|5.33545316|8.54203521|-0.002796|0.002589|5740.99247639|33055.2962429|92|545|0.09251133|0.53264086
2022-01-15 21:05:11|236538311|236539308|2021-11-16 02:33:42|2021-11-16 02:35:37|62065.84000000|62000.00000000|410798.801129|400137.305193|309|689|6.62322843|6.44839539|-0.002581|0.001809|8711.25164264|28016.127733|152|466|0.1404322|0.45156381
2022-01-15 21:05:11|236539309|236540306|2021-11-16 02:35:37|2021-11-16 02:36:57|62000.00000000|61953.86000000|1103643.52542|382387.974862|486|512|17.82024764|6.17399568|-0.003404|0.002811|13114.2439273|19514.380358|182|341|0.21169648|0.3149944
2022-01-15 21:05:11|236540307|236541304|2021-11-16 02:36:58|2021-11-16 02:38:35|61952.58000000|61846.09000000|800101.80555|391611.030955|384|614|12.93685098|6.33046574|-0.003931|0.002499|8357.40626616|24360.2755125|123|403|0.1351135|0.39374974
2022-01-15 21:05:11|236541305|236542302|2021-11-16 02:38:35|2021-11-16 02:40:36|61846.09000000|61915.56000000|351407.002506|715998.870883|246|752|5.67755251|11.56761726|-0.005308|0.006228|4935.73017959|28281.6878145|98|476|0.07974818|0.45689202
2022-01-15 21:05:11|236542303|236543300|2021-11-16 02:40:36|2021-11-16 02:42:21|61921.73000000|61892.02000000|848606.466018|534708.038352|268|730|13.70186004|8.63475923|-0.004321|0.003978|4482.920862|27809.6194192|113|485|0.07239522|0.44908676
2022-01-15 21:05:11|236543301|236544298|2021-11-16 02:42:21|2021-11-16 02:44:14|61883.98000000|61929.35000000|1417995.63918|403525.52404|335|663|22.91076903|6.51968126|-0.005204|0.005857|6543.48456729|26304.2780324|114|453|0.10572909|0.42499851
2022-01-15 21:05:11|236544299|236545296|2021-11-16 02:44:14|2021-11-16 02:46:15|61911.57000000|61950.18000000|540311.074683|397837.695405|250|748|8.73116401|6.42751304|-0.003981|0.004519|5296.45109368|32341.8040089|105|512|0.0855807|0.52252882
2022-01-15 21:05:11|236545297|236546294|2021-11-16 02:46:16|2021-11-16 02:48:14|61950.16000000|61934.92000000|255372.628847|585892.99267|219|779|4.1211094|9.45461192|-0.004756|0.004532|4941.02505352|32809.5852969|80|525|0.07974625|0.52946621
2022-01-15 21:05:11|236546295|236547292|2021-11-16 02:48:14|2021-11-16 02:49:52|61934.92000000|61845.45000000|1249215.7309|635971.545316|344|654|20.20024876|10.28433992|-0.003842|0.002202|5868.86325362|25995.6619885|109|422|0.09488864|0.42027165
2022-01-15 21:05:12|236547293|236548290|2021-11-16 02:49:53|2021-11-16 02:51:37|61836.44000000|61773.20000000|1056274.32019|599789.844006|290|708|17.09218136|9.70314196|-0.003681|0.002825|7895.01789205|28124.4545158|104|443|0.12774874|0.45500169
2022-01-15 21:05:12|236548291|236549288|2021-11-16 02:51:37|2021-11-16 02:53:11|61771.00000000|61700.00000000|582505.349397|771315.375878|374|624|9.43148076|12.48229936|-0.003979|0.002928|8411.95898532|25822.6575557|137|387|0.13621958|0.41800512
2022-01-15 21:05:12|236549289|236550286|2021-11-16 02:53:11|2021-11-16 02:54:49|61695.65000000|61708.48000000|659330.484209|615053.009908|356|642|10.6861334|9.96855396|-0.002457|0.002637|12052.1553077|26275.558182|142|419|0.19533669|0.42587142
2022-01-15 21:05:12|236550287|236551284|2021-11-16 02:54:49|2021-11-16 02:56:12|61712.56000000|61565.60000000|808801.562633|354691.33159|425|573|13.12391628|5.75162056|-0.003818|0.001367|15989.9968715|24478.4976877|200|381|0.25942147|0.39699031
2022-01-15 21:05:12|236551285|236552282|2021-11-16 02:56:12|2021-11-16 02:57:35|61565.95000000|61671.09000000|1114410.92711|675185.252322|426|572|18.08632215|10.95638238|-0.000359|0.002255|5259.95446583|24881.4814995|114|371|0.08536529|0.40371134
2022-01-15 21:05:12|236552283|236553280|2021-11-16 02:57:35|2021-11-16 02:59:15|61671.08000000|61583.78000000|494740.719813|765524.790608|308|690|8.02181916|12.41177785|-0.003667|0.002506|7733.76062184|27436.6069186|120|427|0.12535645|0.44494217
2022-01-15 21:05:12|236553281|236554278|2021-11-16 02:59:15|2021-11-16 03:00:57|61583.78000000|61614.81000000|464934.958639|769365.812739|219|779|7.54742309|12.48700223|-0.003018|0.003499|2787.44692995|27627.9956119|77|482|0.04525159|0.44838684
2022-01-15 21:05:12|236554279|236555276|2021-11-16 03:00:57|2021-11-16 03:01:35|61613.24000000|61599.66000000|1861983.0842|775012.44162|605|393|30.2647954|12.59707858|0.001023|-0.000886|13461.840273|10715.1182443|208|178|0.2188572|0.17415372
2022-01-15 21:05:12|236555277|236556274|2021-11-16 03:01:35|2021-11-16 03:02:49|61601.23000000|61464.62000000|900053.714873|948502.933916|301|697|14.63439745|15.42708998|-0.002604|0.000368|5209.12218089|24037.455232|88|385|0.0847402|0.39099243
2022-01-15 21:05:13|236556275|236557272|2021-11-16 03:02:49|2021-11-16 03:04:31|61467.19000000|61527.23000000|451533.999511|1139240.70878|206|792|7.34116544|18.52357505|-0.001886|0.002874|4400.38839676|26663.4213322|87|462|0.07158479|0.43361073
2022-01-15 21:05:13|236557273|236558270|2021-11-16 03:04:31|2021-11-16 03:06:09|61527.18000000|61661.22000000|451361.186651|717811.298589|177|821|7.32865549|11.65497156|-0.001846|0.004261|3624.25096631|31444.1504523|64|492|0.05884046|0.51048916
2022-01-15 21:05:13|236558271|236559268|2021-11-16 03:06:09|2021-11-16 03:07:40|61661.22000000|61708.78000000|740284.171633|799800.768819|197|801|11.99968179|12.96170534|-0.000887|0.001630|4751.26217437|33366.4576488|73|482|0.07700157|0.54074029
2022-01-15 21:05:13|236559269|236560266|2021-11-16 03:07:40|2021-11-16 03:09:20|61714.96000000|61754.37000000|598638.307875|635358.7548|192|806|9.69306201|10.28560461|-0.002830|0.003463|4115.47485212|31604.4749198|72|511|0.06663723|0.51167402
2022-01-15 21:05:13|236560267|236561264|2021-11-16 03:09:21|2021-11-16 03:11:10|61754.07000000|61795.97000000|761978.769053|732827.457083|239|759|12.33414198|11.86091506|-0.002550|0.003106|3291.1018603|29235.0197766|84|469|0.05327814|0.4731877
2022-01-15 21:05:13|236561265|236562262|2021-11-16 03:11:10|2021-11-16 03:13:03|61795.96000000|61818.59000000|631496.977632|554377.892038|242|756|10.21668421|8.96742055|-0.001794|0.001988|4531.34124838|28334.2503005|105|481|0.07330799|0.45831822
2022-01-15 21:05:13|236562263|236563260|2021-11-16 03:13:03|2021-11-16 03:15:08|61819.73000000|61848.69000000|710079.958237|609994.090989|201|797|11.48791083|9.86512839|-0.003049|0.003425|5374.82490176|29603.958692|92|512|0.08693465|0.47879012
2022-01-15 21:05:13|236563261|236564258|2021-11-16 03:15:09|2021-11-16 03:17:09|61840.87000000|61826.29000000|708508.291527|734250.606699|272|726|11.46591311|11.8807828|-0.002112|0.001895|6482.06610981|26464.8327189|131|485|0.10489393|0.42825695
2022-01-15 21:05:13|236564259|236565256|2021-11-16 03:17:09|2021-11-16 03:19:03|61832.07000000|61791.87000000|596857.104639|735889.677212|238|760|9.65729659|11.90711244|-0.003484|0.002846|5532.42707865|30733.2461469|94|461|0.08951246|0.49721344
2022-01-15 21:05:13|236565257|236566254|2021-11-16 03:19:04|2021-11-16 03:21:05|61783.58000000|61780.64000000|461757.894129|411500.44476|251|747|7.47263816|6.65882772|-0.002052|0.001998|4720.81186675|31216.9336234|97|492|0.07639568|0.50515628
2022-01-15 21:05:13|236566255|236567252|2021-11-16 03:21:05|2021-11-16 03:22:32|61780.63000000|61555.00000000|775208.819175|866945.940574|318|680|12.57626042|14.06309269|-0.003340|0.000400|5259.84653184|23430.564081|114|386|0.08529665|0.37998376
2022-01-15 21:05:15|236567253|236568250|2021-11-16 03:22:32|2021-11-16 03:22:48|61555.00000000|61377.17000000|1566451.29711|1308196.20523|513|485|25.52280369|21.3197388|-0.011317|0.006918|8627.75321905|9509.23532795|132|126|0.14049113|0.15492589
2022-01-15 21:05:15|236568251|236569248|2021-11-16 03:22:48|2021-11-16 03:24:00|61377.01000000|61460.31000000|676400.744817|816811.940144|377|621|11.00643621|13.2880129|-0.000272|0.001454|4423.349615|19233.0352817|87|333|0.07196101|0.31281639
2022-01-15 21:05:15|236569249|236570246|2021-11-16 03:24:00|2021-11-16 03:25:26|61460.31000000|61477.97000000|430084.941689|788628.549653|312|686|7.00318001|12.83838781|-0.001578|0.001803|6927.24592376|25579.5390382|93|401|0.1127881|0.41642196
2022-01-15 21:05:15|236570247|236571244|2021-11-16 03:25:26|2021-11-16 03:26:45|61477.97000000|61306.47000000|2023821.3086|835680.17956|397|601|32.97843165|13.62163905|-0.003810|0.001760|6344.60085043|25016.8255014|106|374|0.10340248|0.40757904
2022-01-15 21:05:15|236571245|236572242|2021-11-16 03:26:45|2021-11-16 03:27:42|61306.41000000|61115.75000000|1533810.9555|1021584.73953|510|488|25.05531128|16.67125713|-0.005097|0.002044|12777.0442621|17102.5664977|196|249|0.20876497|0.27923765
2022-01-15 21:05:15|236572243|236573240|2021-11-16 03:27:42|2021-11-16 03:28:49|61115.76000000|61156.32000000|1220331.50509|750549.051117|381|617|19.96480488|12.27420024|-0.004034|0.004627|8807.84328504|22462.1573588|125|342|0.14411889|0.36733689
2022-01-15 21:05:15|236573241|236574238|2021-11-16 03:28:49|2021-11-16 03:29:17|61156.32000000|61000.00000000|3913291.99473|398210.220976|717|281|64.14014485|6.52152246|-0.008362|0.004433|15363.0428076|9204.69746221|236|135|0.25178765|0.15073144
2022-01-15 21:05:15|236574239|236575236|2021-11-16 03:29:17|2021-11-16 03:29:21|61000.00000000|60891.50000000|3355627.3419|222451.42956|939|59|55.04449436|3.64907257|-0.011505|0.005090|28774.3467384|874.263150762|372|20|0.47184038|0.01434705
2022-01-15 21:05:15|236575237|236576234|2021-11-16 03:29:21|2021-11-16 03:29:27|60891.00000000|60557.36000000|3582692.83441|499534.724091|892|106|59.02403749|8.22183386|-0.022879|0.010152|21335.4484801|2161.08480347|406|32|0.35123658|0.03558834
2022-01-15 21:05:15|236576235|236577232|2021-11-16 03:29:27|2021-11-16 03:29:47|60557.33000000|60846.21000000|1794878.34215|1351366.47287|449|549|29.60310417|22.24092364|-0.021120|0.027495|8377.92659189|11154.6008758|108|175|0.13815367|0.18352347
2022-01-15 21:05:16|236577233|236578230|2021-11-16 03:29:47|2021-11-16 03:30:32|60883.56000000|61165.23000000|1044559.98401|1303186.51366|439|559|17.10158064|21.34210638|0.002976|0.001167|5418.44262479|15830.3403272|85|252|0.08871497|0.25930633
2022-01-15 21:05:16|236578231|236579228|2021-11-16 03:30:32|2021-11-16 03:31:27|61165.23000000|61082.29000000|1331830.21686|794298.301689|477|521|21.78532955|12.99473629|-0.001835|0.000808|6276.16142502|18028.8343368|128|298|0.10268691|0.29492062
2022-01-15 21:05:16|236579229|236580226|2021-11-16 03:31:27|2021-11-16 03:32:39|61082.29000000|61128.00000000|1034241.03231|908787.462409|392|606|16.94052039|14.87758991|0.000026|0.000565|4673.82938867|21973.1840888|92|368|0.07653919|0.35978225
2022-01-15 21:05:16|236580227|236581224|2021-11-16 03:32:39|2021-11-16 03:33:51|61128.00000000|61000.00000000|830973.131582|950353.603464|415|583|13.60046584|15.54789837|-0.000368|-0.001473|5607.30137725|21559.6172553|122|338|0.09177511|0.35275754
2022-01-15 21:05:16|236581225|236582222|2021-11-16 03:33:51|2021-11-16 03:34:52|61000.00000000|60934.51000000|675333.305217|632618.901988|389|609|11.0807779|10.37820522|-0.002700|0.001878|6540.84370228|22774.0073856|133|352|0.10731392|0.37354841
2022-01-15 21:05:16|236582223|236583220|2021-11-16 03:34:52|2021-11-16 03:36:16|60934.51000000|60894.30000000|1151289.24761|822950.981656|345|653|18.88515736|13.49572747|-0.002603|0.002076|5886.93447029|21859.9138211|102|370|0.09656777|0.35851872
2022-01-15 21:05:16|236583221|236584218|2021-11-16 03:36:16|2021-11-16 03:37:23|60894.30000000|60690.44000000|1080237.30907|606661.293024|340|658|17.77381166|9.98077092|-0.005414|0.002868|7262.89365317|24198.2471328|115|385|0.119562|0.39812256
2022-01-15 21:05:16|236584219|236585216|2021-11-16 03:37:23|2021-11-16 03:38:03|60690.00000000|60547.12000000|1710076.04763|896856.957581|487|511|28.21834918|14.80636383|-0.008491|0.006760|9375.00610403|16659.2145752|134|265|0.1547673|0.27494349
2022-01-15 21:05:16|236585217|236586214|2021-11-16 03:38:03|2021-11-16 03:39:01|60547.07000000|60680.99000000|789564.086582|964715.533893|343|655|13.01946205|15.9029883|-0.002647|0.004488|5170.4858392|22560.8085683|89|361|0.08523924|0.37183865
2022-01-15 21:05:17|236586215|236587212|2021-11-16 03:39:01|2021-11-16 03:40:08|60680.99000000|60854.48000000|470134.739118|806586.695874|260|738|7.73791548|13.27687546|0.000075|0.002930|3901.10243119|28309.9246546|77|431|0.06421351|0.46598789
2022-01-15 21:05:17|236587213|236588210|2021-11-16 03:40:08|2021-11-16 03:41:15|60856.23000000|60890.37000000|568669.258589|595377.008467|331|667|9.34659798|9.78475773|-0.004033|0.004476|6255.06894441|24407.3827207|111|398|0.10282758|0.40112655
2022-01-15 21:05:17|236588211|236589208|2021-11-16 03:41:15|2021-11-16 03:42:33|60879.18000000|60969.85000000|524145.377406|1511424.50542|230|768|8.60003612|24.7943029|-0.003358|0.004725|4106.81595941|28199.5590283|88|419|0.06737154|0.46258271
2022-01-15 21:05:17|236589209|236590206|2021-11-16 03:42:33|2021-11-16 03:43:54|60969.85000000|60861.94000000|822068.525071|646063.747843|287|711|13.49711141|10.60325529|-0.002933|0.001291|6296.93108386|29333.3371824|103|447|0.10337352|0.48149362
2022-01-15 21:05:17|236590207|236591204|2021-11-16 03:43:54|2021-11-16 03:45:12|60865.80000000|60761.84000000|729207.953361|647887.224533|280|718|12.00210494|10.66408403|-0.005551|0.004039|6586.46908918|23814.5642713|108|416|0.10842896|0.39202548
2022-01-15 21:05:17|236591205|236592202|2021-11-16 03:45:12|2021-11-16 03:46:23|60766.80000000|60610.09000000|855961.519241|660775.917503|371|627|14.10136028|10.87693096|-0.005841|0.003797|9128.98382953|25151.4502026|131|374|0.15044117|0.41412398
2022-01-15 21:05:17|236592203|236593200|2021-11-16 03:46:23|2021-11-16 03:47:19|60600.55000000|60560.11000000|958410.42278|1754653.44324|353|645|15.82262952|28.95936718|-0.001171|0.000580|3116.91831211|20027.5052314|68|340|0.05146066|0.33057366
2022-01-15 21:05:17|236593201|236594198|2021-11-16 03:47:19|2021-11-16 03:48:13|60578.46000000|60582.28000000|1600429.64745|1720431.94046|398|600|26.44489182|28.4237959|0.000227|-0.000414|5792.53740651|20121.0118864|108|310|0.09569372|0.33226573
2022-01-15 21:05:17|236594199|236595196|2021-11-16 03:48:13|2021-11-16 03:49:13|60581.04000000|60899.53000000|764850.379218|824337.216452|328|670|12.5818102|13.5655426|0.001670|0.002574|6137.9856886|23355.2409908|116|366|0.1009939|0.38425337
2022-01-15 21:05:17|236595197|236596194|2021-11-16 03:49:13|2021-11-16 03:50:27|60905.08000000|61012.90000000|682020.46322|948682.863041|322|676|11.19433659|15.55932881|-0.001659|0.003113|5593.55436773|23680.5444935|143|393|0.09179215|0.38850552
2022-01-15 21:05:18|236596195|236597192|2021-11-16 03:50:27|2021-11-16 03:51:36|61012.91000000|61107.28000000|605569.876751|1709046.69668|250|748|9.91360582|27.97695222|-0.004267|0.005891|2305.95683271|24552.1361202|95|391|0.0377612|0.4019689
2022-01-15 21:05:18|236597193|236598190|2021-11-16 03:51:36|2021-11-16 03:52:58|61105.71000000|61064.85000000|561233.681383|1329688.57487|254|744|9.18489205|21.75712788|-0.003332|0.002771|3701.28080564|26259.7252992|88|402|0.06056718|0.42971832
2022-01-15 21:05:18|236598191|236599188|2021-11-16 03:52:58|2021-11-16 03:54:25|61064.85000000|61215.80000000|518554.225769|1251272.64506|215|783|8.4911898|20.46604095|0.000021|0.002288|3703.50571186|25277.5820002|84|476|0.06064265|0.41370492
2022-01-15 21:05:18|236599189|236600186|2021-11-16 03:54:25|2021-11-16 03:55:54|61215.80000000|61114.42000000|896749.856065|733591.899543|256|742|14.66409793|11.99643767|-0.004675|0.003245|4145.59363072|26093.6462063|81|447|0.06781603|0.42678
2022-01-15 21:05:18|236600187|236601184|2021-11-16 03:55:54|2021-11-16 03:57:32|61114.42000000|61036.19000000|477176.425614|824189.176508|239|759|7.8140141|13.49640077|-0.001785|0.000459|4427.8220547|27771.365974|82|422|0.07250993|0.4547182
2022-01-15 21:05:18|236601185|236602182|2021-11-16 03:57:32|2021-11-16 03:59:13|61036.19000000|61011.75000000|637191.452133|510074.530953|295|703|10.44268709|8.35640672|-0.004552|0.004252|5216.15738895|29085.2627919|108|467|0.08547845|0.47659664
2022-01-15 21:05:18|236602183|236603180|2021-11-16 03:59:13|2021-11-16 04:00:33|61011.75000000|61049.86000000|761696.451918|1291873.57195|299|699|12.50028403|21.20952408|-0.001007|0.001455|5138.25510905|24394.7686042|98|396|0.08432257|0.40024905
2022-01-15 21:05:18|236603181|236604178|2021-11-16 04:00:33|2021-11-16 04:01:56|61049.86000000|60936.13000000|2037572.55839|999431.686074|286|712|33.37880263|16.37056065|-0.003825|0.002368|3495.65586576|23746.189629|61|414|0.05727914|0.38886607
2022-01-15 21:05:19|236604179|236605176|2021-11-16 04:01:56|2021-11-16 04:03:12|60946.44000000|60794.29000000|767862.233887|658770.25917|355|643|12.61883671|10.82480843|-0.002827|0.000532|6948.52493018|23811.2990926|113|388|0.11415436|0.39120243
2022-01-15 21:05:19|236605177|236606174|2021-11-16 04:03:12|2021-11-16 04:04:32|60794.29000000|60740.54000000|774385.646197|718654.717256|246|752|12.74012003|11.82002232|-0.001807|0.000898|3809.48276321|22949.4221547|73|427|0.06267455|0.37736027
2022-01-15 21:05:19|236606175|236607172|2021-11-16 04:04:32|2021-11-16 04:05:40|60740.54000000|60709.99000000|667501.147713|1480480.57568|225|773|10.9965909|24.38523505|-0.002439|0.001993|4179.8695812|24430.4405039|70|401|0.06885141|0.40233021
2022-01-15 21:05:19|236607173|236608170|2021-11-16 04:05:40|2021-11-16 04:06:59|60710.00000000|60835.99000000|762046.088487|880874.500667|289|709|12.54736139|14.50684769|-0.000213|0.001957|3808.77766596|23394.0307612|79|379|0.06272703|0.38526728
2022-01-15 21:05:19|236608171|236609168|2021-11-16 04:06:59|2021-11-16 04:08:36|60835.99000000|60799.99000000|699740.956855|816739.124555|266|732|11.51532668|13.43967798|-0.001686|0.001155|5806.74290184|28450.2625114|87|459|0.09557963|0.46818762
2022-01-15 21:05:19|236609169|236610166|2021-11-16 04:08:36|2021-11-16 04:10:06|60800.00000000|60926.83000000|569859.283325|1399906.61139|206|792|9.36281136|23.01333188|-0.002034|0.004257|3253.55156876|28718.0300882|70|444|0.05343998|0.47178187
2022-01-15 21:05:19|236610167|236611164|2021-11-16 04:10:06|2021-11-16 04:11:18|60926.82000000|60679.16000000|2006834.29178|542374.269042|423|575|33.02166321|8.91369645|-0.003519|0.000153|7176.31557019|19023.2485264|130|318|0.11800164|0.31266843
2022-01-15 21:05:19|236611165|236612162|2021-11-16 04:11:19|2021-11-16 04:12:28|60679.16000000|60606.87000000|1219304.31168|707892.350587|369|629|20.10386608|11.66618232|-0.002459|0.001306|6952.58683784|23382.9138405|96|366|0.11463423|0.38533909
2022-01-15 21:05:19|236612163|236613160|2021-11-16 04:12:28|2021-11-16 04:13:34|60607.97000000|60653.12000000|1075025.65428|867590.12334|404|594|17.74399288|14.31696471|-0.000838|0.001471|8406.47386364|20272.4029254|126|302|0.13876716|0.3344693
2022-01-15 21:05:19|236613161|236614158|2021-11-16 04:13:34|2021-11-16 04:14:53|60665.94000000|60512.17000000|694388.557903|927324.23562|335|663|11.45031903|15.29265916|-0.001930|-0.000132|7276.52169472|23693.7359342|125|361|0.12004624|0.3908448
2022-01-15 21:05:19|236614159|236615156|2021-11-16 04:14:53|2021-11-16 04:16:22|60506.99000000|60700.00000000|459702.721347|1310872.52031|237|761|7.5773603|21.61457602|-0.001185|0.003914|5470.84983041|27376.5618819|88|455|0.09021084|0.45133567
2022-01-15 21:05:20|236615157|236616154|2021-11-16 04:16:22|2021-11-16 04:18:01|60694.53000000|60752.12000000|549883.982283|680199.434566|241|757|9.06498418|11.21364098|-0.003657|0.004466|3108.36684048|30538.5641527|69|469|0.05124431|0.50336582
2022-01-15 21:05:20|236616155|236617152|2021-11-16 04:18:01|2021-11-16 04:19:28|60753.39000000|60517.48000000|731977.517018|841115.42859|301|697|12.07734502|13.87672918|-0.005312|0.002048|6827.11143375|24326.8279446|123|404|0.11263379|0.40125701
2022-01-15 21:05:21|236617153|236618150|2021-11-16 04:19:28|2021-11-16 04:20:56|60516.57000000|60604.65000000|581063.772853|1075844.74621|246|752|9.5882131|17.75195378|-0.003435|0.004678|3624.19592696|29123.6027631|64|461|0.05982153|0.4807805
2022-01-15 21:05:21|236618151|236619148|2021-11-16 04:20:56|2021-11-16 04:22:33|60604.60000000|60539.44000000|613739.237705|578210.750402|257|741|10.12984836|9.54303986|-0.003445|0.002544|5973.16206382|28171.0195848|93|458|0.09858902|0.46487893
2022-01-15 21:05:21|236619149|236620146|2021-11-16 04:22:33|2021-11-16 04:23:07|60539.44000000|60500.00000000|2863757.78754|389547.08477|711|287|47.33226357|6.43628939|-0.004892|0.003854|16252.8084856|10611.7600713|200|167|0.26863066|0.17535038
2022-01-15 21:05:21|236620147|236621144|2021-11-16 04:23:07|2021-11-16 04:23:35|60500.00000000|60764.93000000|1658894.92861|1040000.97329|587|411|27.42660983|17.17367441|-0.002943|0.007994|12798.0809362|10380.1582001|205|168|0.21167785|0.17136013
2022-01-15 21:05:21|236621145|236622142|2021-11-16 04:23:35|2021-11-16 04:24:34|60768.64000000|60942.03000000|868386.743334|1240095.49972|285|713|14.26163228|20.35245309|0.002251|0.000343|2583.00551346|22402.7753325|64|330|0.04237768|0.36769821
2022-01-15 21:05:21|236622143|236623140|2021-11-16 04:24:34|2021-11-16 04:25:49|60952.22000000|60959.26000000|475360.898749|856309.188703|222|776|7.7980152|14.0439241|-0.003402|0.003488|3734.12373332|26961.7643913|82|429|0.06125576|0.44220938
2022-01-15 21:05:21|236623141|236624138|2021-11-16 04:25:49|2021-11-16 04:26:57|60959.26000000|61049.64000000|708201.248774|1561071.80478|293|705|11.60902399|25.59569893|-0.003627|0.004920|4021.286021|23791.4362338|93|376|0.06591671|0.38989438
2022-01-15 21:05:21|236624139|236625136|2021-11-16 04:26:57|2021-11-16 04:28:23|61057.61000000|61104.23000000|621125.675546|2678651.19121|223|775|10.17314392|43.86784543|-0.005074|0.006028|4217.83088435|31176.193975|71|474|0.06907889|0.51057548
2022-01-15 21:05:22|236625137|236626134|2021-11-16 04:28:23|2021-11-16 04:29:39|61113.28000000|61167.65000000|653506.853571|1303940.10802|259|739|10.68406269|21.31609607|-0.001315|0.001979|3534.9372643|21637.9095648|100|351|0.05781649|0.35384019
2022-01-15 21:05:22|236626135|236627132|2021-11-16 04:29:39|2021-11-16 04:31:11|61167.66000000|61258.37000000|914217.674394|1277020.15334|275|723|14.95942191|20.88461151|-0.004666|0.005880|3572.9141903|23952.5821562|93|395|0.05842841|0.3917274
2022-01-15 21:05:22|236627133|236628130|2021-11-16 04:31:11|2021-11-16 04:32:48|61264.38000000|61258.69000000|1192285.36896|963967.390798|265|733|19.45081703|15.72458566|-0.004570|0.004548|3484.56978203|26846.1554956|60|452|0.0568483|0.43791144
2022-01-15 21:05:22|236628131|236629128|2021-11-16 04:32:49|2021-11-16 04:34:04|61264.12000000|61277.98000000|735892.506689|1893167.5179|226|772|12.00023704|30.8632908|-0.002319|0.002582|3562.87995896|22794.5642197|60|404|0.05812607|0.3716483
2022-01-15 21:05:22|236629129|236630126|2021-11-16 04:34:04|2021-11-16 04:35:23|61277.98000000|61349.34000000|711401.009485|1521727.97089|257|741|11.60055441|24.80453746|-0.000242|0.001309|5748.17874803|22472.052356|73|354|0.09370517|0.3663804
2022-01-15 21:05:22|236630127|236631124|2021-11-16 04:35:23|2021-11-16 04:37:04|61344.46000000|61417.31000000|610639.978238|1135769.77368|256|742|9.94558776|18.49825554|-0.001874|0.002799|4646.10052216|25340.3625242|101|417|0.07567618|0.41274635
2022-01-15 21:05:22|236631125|236632122|2021-11-16 04:37:04|2021-11-16 04:38:40|61417.36000000|61408.41000000|773442.732954|970112.791731|247|751|12.59443848|15.79226683|-0.002068|0.001871|4556.89433711|23991.7169648|83|420|0.07419696|0.39061213
2022-01-15 21:05:22|236632123|236633120|2021-11-16 04:38:41|2021-11-16 04:40:30|61412.52000000|61359.94000000|724793.131446|794039.763839|291|707|11.80443775|12.93082805|-0.004144|0.003331|5408.16949301|25539.5176589|94|432|0.08808325|0.41591198
2022-01-15 21:05:22|236633121|236634118|2021-11-16 04:40:30|2021-11-16 04:42:28|61362.46000000|61345.06000000|526492.575258|992734.912076|255|743|8.5818596|16.18173476|-0.002528|0.002286|4654.75753358|27281.7824471|85|436|0.07587285|0.44466745
2022-01-15 21:05:22|236634119|236635116|2021-11-16 04:42:28|2021-11-16 04:44:36|61341.20000000|61367.79000000|590763.660881|690742.491776|286|712|9.62460946|11.253127|-0.002388|0.002714|5482.84135317|27744.2315416|105|470|0.08933143|0.45199024
2022-01-15 21:05:23|236635117|236636114|2021-11-16 04:44:36|2021-11-16 04:46:32|61367.80000000|61243.10000000|671796.50274|949834.414926|307|691|10.95716421|15.48146974|-0.003300|0.001849|5665.71089845|23575.0162499|121|403|0.09238493|0.38436099
2022-01-15 21:05:23|236636115|236637112|2021-11-16 04:46:32|2021-11-16 04:48:46|61250.01000000|61259.69000000|630054.854774|791777.850461|292|706|10.28742|12.92578785|-0.002112|0.002233|5265.30221804|22723.3370756|120|436|0.08597252|0.37099003
2022-01-15 21:05:23|236637113|236638110|2021-11-16 04:48:46|2021-11-16 04:50:54|61259.70000000|61390.55000000|367751.659539|981603.140037|226|772|5.99755495|16.00225135|-0.001507|0.003431|3576.71537224|28214.7769773|93|463|0.05832443|0.46004157
2022-01-15 21:05:23|236638111|236639108|2021-11-16 04:50:54|2021-11-16 04:53:07|61390.55000000|61461.76000000|368961.35901|1204935.88021|215|783|6.00486199|19.61864161|-0.002378|0.003413|4543.11191932|28519.5400659|97|473|0.07394221|0.46416478
2022-01-15 21:05:23|236639109|236640106|2021-11-16 04:53:07|2021-11-16 04:54:46|61461.76000000|61501.00000000|917650.857291|1521513.88792|241|757|14.91914938|24.7386453|-0.000564|0.001340|3787.75698414|24507.1828922|82|412|0.06159314|0.39845401
2022-01-15 21:05:23|236640107|236641104|2021-11-16 04:54:46|2021-11-16 04:56:53|61501.00000000|61388.97000000|954364.792821|810687.02988|300|698|15.53591885|13.19696186|-0.003664|0.002266|4374.16636225|22384.7331291|91|399|0.07121537|0.36440903
2022-01-15 21:05:23|236641105|236642102|2021-11-16 04:56:53|2021-11-16 04:58:57|61387.67000000|61326.82000000|2148414.40981|981087.134362|392|606|35.04707119|16.01053479|-0.001996|0.001118|5460.25115387|22193.5488721|96|384|0.08906316|0.36192676
2022-01-15 21:05:23|236642103|236643100|2021-11-16 04:58:57|2021-11-16 05:00:49|61326.77000000|61269.04000000|1044200.16378|1343058.9373|333|665|17.04583266|21.91705649|-0.001665|0.000761|3715.99438224|22818.6142292|84|376|0.06065596|0.37238608
2022-01-15 21:05:23|236643101|236644098|2021-11-16 05:00:49|2021-11-16 05:03:03|61265.61000000|61283.67000000|580762.020051|735384.248352|258|740|9.47345264|11.99479578|-0.001437|0.001668|3518.17849305|25045.2255794|87|490|0.05739067|0.40854827
2022-01-15 21:05:23|236644099|236645096|2021-11-16 05:03:03|2021-11-16 05:05:32|61285.69000000|61152.58000000|597712.609647|729187.909656|314|684|9.7632379|11.90625369|-0.003873|0.002077|8222.46640662|26617.888808|134|435|0.13428656|0.43466966
2022-01-15 21:05:24|236645097|236646094|2021-11-16 05:05:32|2021-11-16 05:07:49|61153.16000000|61115.49000000|646456.54719|534941.767911|301|697|10.57504017|8.75125165|-0.003211|0.002666|6109.42877594|25427.2409373|116|452|0.09992477|0.41587861
2022-01-15 21:05:24|236646095|236647092|2021-11-16 05:07:49|2021-11-16 05:10:27|61115.50000000|61210.13000000|691153.426522|805242.453114|258|740|11.2940796|13.16080379|-0.001950|0.003205|4372.20422979|25359.707077|90|489|0.0714572|0.41442941
2022-01-15 21:05:24|236647093|236648090|2021-11-16 05:10:27|2021-11-16 05:12:56|61210.62000000|61102.14000000|753609.897339|758339.329105|306|692|12.33204373|12.40526418|-0.005137|0.003685|5572.39409865|23391.2718344|108|418|0.09117823|0.38257973
2022-01-15 21:05:24|236648091|236649088|2021-11-16 05:12:56|2021-11-16 05:15:41|61102.19000000|61146.08000000|535121.538735|834487.269785|230|768|8.75316146|13.6512869|-0.005894|0.006304|3223.2725081|27357.0006995|89|508|0.05273404|0.44752793
2022-01-15 21:05:24|236649089|236650086|2021-11-16 05:15:41|2021-11-16 05:18:40|61139.94000000|61174.25000000|774096.070571|509893.911276|242|756|12.66426752|8.34079936|-0.004012|0.004533|2926.68810841|25063.0886418|73|497|0.04788461|0.40994713
2022-01-15 21:05:24|236650087|236651084|2021-11-16 05:18:40|2021-11-16 05:21:44|61173.30000000|61260.82000000|426209.613286|626602.35332|235|763|6.96404587|10.23701991|-0.003674|0.004893|4419.76599174|29050.2853073|87|515|0.07221723|0.47460309
2022-01-15 21:05:24|236651085|236652082|2021-11-16 05:21:45|2021-11-16 05:24:30|61264.90000000|61259.99000000|552626.25581|525343.963248|264|734|9.02164902|8.57596944|-0.003531|0.003463|5069.21209479|28307.5099321|98|480|0.08275365|0.462077
2022-01-15 21:05:24|236652083|236653080|2021-11-16 05:24:30|2021-11-16 05:26:56|61259.99000000|61325.65000000|409333.174731|658405.163991|288|710|6.67902987|10.7387812|-0.000987|0.002025|3964.18769253|27601.0994724|90|470|0.06467449|0.45024755
2022-01-15 21:05:24|236653081|236654078|2021-11-16 05:26:56|2021-11-16 05:29:34|61327.74000000|61367.65000000|598003.825541|543178.025793|260|738|9.75051345|8.85598866|-0.002674|0.002660|4422.26519326|28542.4715708|83|487|0.07211593|0.46540479
2022-01-15 21:05:24|236654079|236655076|2021-11-16 05:29:34|2021-11-16 05:31:16|61365.96000000|61483.27000000|1634080.30083|1930552.33061|262|736|26.59440968|31.42063245|0.002116|0.000028|2080.52631776|19651.035583|52|409|0.03387852|0.31996608
2022-01-15 21:05:24|236655077|236656074|2021-11-16 05:31:16|2021-11-16 05:33:41|61482.01000000|61342.31000000|1975189.81426|657468.810156|314|684|32.16376956|10.70914909|-0.003640|0.001822|4057.00447528|21759.2714762|79|402|0.06610228|0.35451357
2022-01-15 21:05:25|236656075|236657072|2021-11-16 05:33:41|2021-11-16 05:36:10|61342.31000000|61224.44000000|906486.738018|713300.257861|301|697|14.78902673|11.63548945|-0.002437|0.001088|5745.65509521|25641.0425877|110|432|0.09376311|0.41831158
2022-01-15 21:05:25|236657073|236658070|2021-11-16 05:36:10|2021-11-16 05:38:56|61229.49000000|61191.09000000|438536.924748|576964.739881|254|744|7.16493583|9.42541574|-0.003090|0.002529|5229.70599342|29090.5030079|98|503|0.08543931|0.47524401
2022-01-15 21:05:25|236658071|236659068|2021-11-16 05:38:56|2021-11-16 05:40:15|61191.09000000|60940.85000000|2428917.75395|352097.711292|625|373|39.78246053|5.76106963|-0.002853|-0.002463|14084.5753162|12944.0578641|172|235|0.23067878|0.21163139
2022-01-15 21:05:25|236659069|236660066|2021-11-16 05:40:15|2021-11-16 05:40:58|60938.84000000|60970.15000000|1242189.95129|805245.169307|510|488|20.3912478|13.21694847|-0.002182|0.002756|11008.1660508|10683.6790068|122|180|0.18063676|0.17532917
2022-01-15 21:05:25|236660067|236661064|2021-11-16 05:40:58|2021-11-16 05:42:50|60970.14000000|61287.32000000|1566750.93987|2376225.72732|386|612|25.67488278|38.94260913|0.001534|0.002715|6606.57469847|17987.0167833|104|342|0.10820417|0.29430451
2022-01-15 21:05:25|236661065|236662062|2021-11-16 05:42:50|2021-11-16 05:45:08|61275.54000000|61318.28000000|740087.814312|623278.329619|395|603|12.06977726|10.16437349|0.001341|-0.000832|8662.85232496|20144.6187765|114|401|0.14130858|0.32858705
2022-01-15 21:05:25|236662063|236663060|2021-11-16 05:45:08|2021-11-16 05:47:54|61318.27000000|61135.42000000|492439.500224|454946.955055|364|634|8.04499474|7.43466952|-0.001221|-0.000935|5467.01217855|25714.5383639|107|420|0.08935661|0.42019281
2022-01-15 21:05:25|236663061|236664058|2021-11-16 05:47:54|2021-11-16 05:50:17|61135.42000000|61129.11000000|815187.997586|274985.014465|390|608|13.33356564|4.49761988|-0.000108|-0.000113|6608.94569958|22882.4376758|123|436|0.10810274|0.37425706
2022-01-15 21:05:25|236664059|236665056|2021-11-16 05:50:18|2021-11-16 05:52:39|61127.79000000|61020.00000000|1295903.48936|533677.813077|414|584|21.22401082|8.74084746|-0.001137|-0.000538|4875.64932423|21262.7940783|130|402|0.07983897|0.34827008
2022-01-15 21:05:26|236665057|236666054|2021-11-16 05:52:39|2021-11-16 05:55:00|61020.00000000|61031.34000000|780635.140014|515430.217513|362|636|12.79356162|8.44626134|-0.002609|0.002753|12687.7449242|24776.3918059|161|453|0.20794605|0.40597497
2022-01-15 21:05:26|236666055|236667052|2021-11-16 05:55:00|2021-11-16 05:57:20|61031.35000000|60940.51000000|1251646.35612|659331.189269|308|690|20.52572831|10.81148511|-0.001642|0.000147|6718.14835161|24216.2490731|104|481|0.11018418|0.39714376
2022-01-15 21:05:27|236667053|236668050|2021-11-16 05:57:21|2021-11-16 05:59:41|60937.52000000|60903.67000000|1027868.63121|378445.399431|329|669|16.87625751|6.21027965|-0.000147|-0.000326|7202.70371007|25883.3672571|101|483|0.11820995|0.42475553
2022-01-15 21:05:27|236668051|236669048|2021-11-16 05:59:41|2021-11-16 06:02:03|60903.66000000|60875.09000000|715814.379483|1209272.07435|286|712|11.74751579|19.84099077|-0.002546|0.002129|5938.67115473|22797.5091657|84|413|0.09744263|0.37398973
2022-01-15 21:05:27|236669049|236670046|2021-11-16 06:02:03|2021-11-16 06:04:18|60875.09000000|60998.92000000|504214.540102|571080.225837|272|726|8.28166147|9.37885056|0.001673|0.000264|4018.12314651|24713.3477747|76|465|0.06600519|0.40588084
2022-01-15 21:05:27|236670047|236671044|2021-11-16 06:04:18|2021-11-16 06:07:06|60998.92000000|60893.00000000|601953.68747|336355.468605|338|660|9.87362466|5.51610524|-0.003536|0.001950|9493.09297873|26088.9714386|114|490|0.15568798|0.42784237
2022-01-15 21:05:27|236671045|236672042|2021-11-16 06:07:06|2021-11-16 06:09:14|60893.00000000|60775.00000000|837029.810777|789513.835835|359|639|13.76499743|12.98346715|-0.001776|0.000061|8124.03236984|21713.0472107|126|395|0.13359608|0.35702525
2022-01-15 21:05:27|236672043|236673040|2021-11-16 06:09:14|2021-11-16 06:12:06|60771.53000000|60863.01000000|653043.165642|683722.096604|238|760|10.73178873|11.23886888|-0.000087|0.001468|4521.3534665|27416.5347269|77|490|0.07432455|0.45060651
2022-01-15 21:05:27|236673041|236674038|2021-11-16 06:12:06|2021-11-16 06:14:51|60863.01000000|61006.84000000|340528.434188|771430.002831|253|745|5.58838917|12.65807991|-0.000858|0.002802|6436.50731016|25634.5394425|100|476|0.10560185|0.42066789
2022-01-15 21:05:28|236674039|236675036|2021-11-16 06:14:51|2021-11-16 06:17:50|61006.84000000|60848.64000000|552898.29849|414090.706928|243|755|9.07032591|6.7943682|-0.003961|0.001717|5141.79511333|25786.528078|95|521|0.08435635|0.42304404
2022-01-15 21:05:28|236675037|236676034|2021-11-16 06:17:50|2021-11-16 06:20:18|60845.01000000|60755.38000000|882191.175871|564468.798335|290|708|14.50720081|9.28155376|-0.002738|0.001065|6030.32419649|23933.6326502|90|480|0.09918738|0.39353053
2022-01-15 21:05:28|236676035|236677032|2021-11-16 06:20:19|2021-11-16 06:21:32|60758.58000000|60729.31000000|3604530.19107|470886.247893|606|392|59.35643461|7.7540711|-0.005696|0.005060|4598.89325467|14260.51522|56|233|0.07572629|0.23479175
2022-01-15 21:05:28|236677033|236678030|2021-11-16 06:21:32|2021-11-16 06:23:55|60721.31000000|60794.02000000|1208399.14637|900354.380448|367|631|19.89199138|14.81757476|0.000046|0.000969|8609.57919557|21807.7420969|104|431|0.14168248|0.35881531
2022-01-15 21:05:28|236678031|236679028|2021-11-16 06:23:55|2021-11-16 06:26:52|60793.23000000|60753.94000000|491168.15388|507869.565348|277|721|8.08009854|8.3537072|-0.000815|0.000174|6629.87972886|25814.4541718|129|512|0.10906416|0.42457972
2022-01-15 21:05:28|236679029|236680026|2021-11-16 06:26:52|2021-11-16 06:28:58|60759.73000000|60611.02000000|1236715.65013|491982.487178|479|519|20.38537408|8.11024298|-0.003388|0.001192|10426.1197915|19478.3161357|188|368|0.17189852|0.32092848
2022-01-15 21:05:28|236680027|236681024|2021-11-16 06:28:58|2021-11-16 06:29:43|60599.27000000|60387.52000000|2287192.84348|559903.114855|666|332|37.80356866|9.24913039|-0.000930|-0.004067|13366.4141047|8430.19315301|204|159|0.22099991|0.13924647
2022-01-15 21:05:28|236681025|236682022|2021-11-16 06:29:43|2021-11-16 06:31:02|60387.52000000|60675.59000000|1025912.64268|1030740.56191|456|542|16.96556967|17.04112846|0.006458|-0.001788|8204.19866174|14736.014009|130|295|0.13576366|0.24349009
2022-01-15 21:05:28|236682023|236683020|2021-11-16 06:31:02|2021-11-16 06:33:22|60689.84000000|60694.71000000|1241339.01961|753829.219913|348|650|20.46530806|12.42932933|0.000551|-0.000477|4450.25159692|20771.3858477|72|423|0.07338372|0.34244391
2022-01-15 21:05:28|236683021|236684018|2021-11-16 06:33:22|2021-11-16 06:36:01|60705.41000000|60744.14000000|857740.383228|1032300.76589|228|770|14.12724814|16.99668992|0.001133|-0.000486|3336.64640681|24069.0024953|74|492|0.05493724|0.39630243
2022-01-15 21:05:28|236684019|236685016|2021-11-16 06:36:01|2021-11-16 06:38:32|60744.14000000|60667.22000000|1091815.30105|685836.486871|284|714|17.97574219|11.29476212|-0.002406|0.001112|5904.54102985|22868.2101849|97|464|0.09729678|0.37674862
2022-01-15 21:05:29|236685017|236686014|2021-11-16 06:38:32|2021-11-16 06:41:12|60668.44000000|60659.93000000|1911179.8674|1281762.27298|275|723|31.51624616|21.13593269|-0.000463|0.000386|4117.97991025|21836.1940944|80|440|0.06790643|0.36004817
2022-01-15 21:05:29|236686015|236687012|2021-11-16 06:41:12|2021-11-16 06:43:41|60664.93000000|60559.20000000|674881.4775|745675.126103|277|721|11.14093896|12.31189472|-0.002488|0.000796|6017.36686641|24949.5559123|102|449|0.09932739|0.41192618
2022-01-15 21:05:29|236687013|236688010|2021-11-16 06:43:41|2021-11-16 06:46:26|60559.20000000|60755.57000000|772756.59077|931080.197985|250|748|12.74360235|15.34828023|0.001648|0.001799|4424.11164528|27390.1988831|91|486|0.07289445|0.45148063
2022-01-15 21:05:29|236688011|236689008|2021-11-16 06:46:26|2021-11-16 06:48:30|60755.57000000|60853.05000000|534796.386619|1380995.99683|317|681|8.78568866|22.68804714|0.001204|0.000134|7345.1141605|22090.4377537|128|397|0.12069384|0.36306199
2022-01-15 21:05:29|236689009|236690006|2021-11-16 06:48:30|2021-11-16 06:51:18|60853.05000000|60872.21000000|583344.079385|798943.661727|253|745|9.58631968|13.12832381|-0.000654|0.000840|4336.06192053|23176.7017578|76|468|0.07127597|0.38092024
2022-01-15 21:05:29|236690007|236691004|2021-11-16 06:51:18|2021-11-16 06:54:18|60872.21000000|60899.22000000|2280466.45366|650190.140654|270|728|37.44818304|10.6786971|-0.001357|0.001785|5497.08236004|25714.5024784|76|512|0.09028666|0.42232246
2022-01-15 21:05:29|236691005|236692002|2021-11-16 06:54:18|2021-11-16 06:57:26|60897.88000000|60900.75000000|1224670.23946|764667.895425|331|667|20.13164708|12.56846354|-0.000288|0.000320|5626.76846231|26179.2858496|109|450|0.0924821|0.43026651
2022-01-15 21:05:29|236692003|236693000|2021-11-16 06:57:26|2021-11-16 07:00:30|60900.75000000|61010.25000000|515654.338812|797199.560002|259|739|8.46518898|13.08349563|0.000717|0.000702|6356.95993565|25299.8817783|85|495|0.10435421|0.41524786
2022-01-15 21:05:29|236693001|236693998|2021-11-16 07:00:30|2021-11-16 07:03:48|61012.20000000|60834.32000000|869681.175459|1214508.03065|279|719|14.27945944|19.92928597|-0.001837|-0.000739|5579.27686815|21891.8438301|93|465|0.09158827|0.35935988
2022-01-15 21:05:29|236693999|236694996|2021-11-16 07:03:48|2021-11-16 07:07:22|60830.58000000|61033.16000000|594838.101445|558570.289339|286|712|9.7621581|9.17127306|-0.000677|0.003144|6054.61602198|27156.7187059|114|516|0.09942497|0.4458626
2022-01-15 21:05:30|236694997|236695994|2021-11-16 07:07:23|2021-11-16 07:10:38|61029.14000000|61033.89000000|651403.453886|673513.936922|283|715|10.67342194|11.03304212|-0.001652|0.001628|5239.69404315|23596.5456211|108|465|0.08585565|0.38659246
2022-01-15 21:05:30|236695995|236696992|2021-11-16 07:10:38|2021-11-16 07:13:35|61034.67000000|60903.00000000|1068672.46122|661931.637046|335|663|17.53657299|10.86073531|-0.000830|-0.000922|7264.12361428|24512.6655815|107|439|0.11920045|0.40208746
2022-01-15 21:05:30|236696993|236697990|2021-11-16 07:13:35|2021-11-16 07:17:16|60903.00000000|60868.43000000|897379.294507|504345.550214|301|697|14.74287164|8.28524055|-0.000874|0.000373|5156.62316777|25446.5536176|109|496|0.08471568|0.41799388
2022-01-15 21:05:30|236697991|236698988|2021-11-16 07:17:16|2021-11-16 07:20:38|60868.43000000|60718.27000000|1253608.18966|464236.392345|359|639|20.60215425|7.6277618|-0.000693|-0.001246|6940.47690487|23608.2824736|108|458|0.11413663|0.38793686
2022-01-15 21:05:30|236698989|236699986|2021-11-16 07:20:38|2021-11-16 07:24:02|60717.02000000|60746.38000000|999954.569439|645744.920691|316|682|16.46156367|10.62970681|-0.000910|0.001376|8533.82616798|24249.1306223|112|436|0.14049069|0.39916411
2022-01-15 21:05:30|236699987|236700984|2021-11-16 07:24:02|2021-11-16 07:27:46|60746.37000000|60790.90000000|1031469.71194|570175.714134|250|748|16.98521672|9.38795956|-0.000119|0.000837|4143.71785426|24892.6010405|78|516|0.06823212|0.40985864
2022-01-15 21:05:30|236700985|236701982|2021-11-16 07:27:46|2021-11-16 07:31:04|60790.90000000|60872.44000000|967954.762732|748336.013316|330|668|15.91354595|12.30139349|0.001862|-0.000670|9544.48057617|25216.2109397|122|455|0.15687428|0.41451544
2022-01-15 21:05:30|236701983|236702980|2021-11-16 07:31:04|2021-11-16 07:34:26|60871.65000000|60701.49000000|1434783.75878|455963.125597|390|608|23.57992389|7.49111018|-0.002584|0.000411|7818.26252932|22589.1480634|122|421|0.12854632|0.37109108
2022-01-15 21:05:30|236702981|236703978|2021-11-16 07:34:27|2021-11-16 07:37:13|60703.52000000|60574.77000000|1039618.41172|525499.09849|383|615|17.14444601|8.66685353|-0.001679|-0.000157|12637.9592195|19583.9010962|150|401|0.20835681|0.32289904
2022-01-15 21:05:30|236703979|236704976|2021-11-16 07:37:13|2021-11-16 07:39:44|60574.76000000|60509.34000000|1537566.33346|762783.906461|469|529|25.40574998|12.60165738|0.000330|-0.001276|15389.8934618|15839.606087|172|316|0.25425676|0.26165334
2022-01-15 21:05:31|236704977|236705974|2021-11-16 07:39:44|2021-11-16 07:42:56|60509.27000000|60558.30000000|927700.412241|798503.453935|322|676|15.33285365|13.19477343|-0.001064|0.001789|6923.24672406|21125.1663596|106|464|0.11441375|0.34910634
2022-01-15 21:05:31|236705975|236706972|2021-11-16 07:42:56|2021-11-16 07:46:38|60558.31000000|60549.17000000|607233.628378|910209.800199|253|745|10.03203606|15.03701842|0.000411|-0.000532|4419.1526472|23451.7925576|84|483|0.07300091|0.38741046
2022-01-15 21:05:31|236706973|236707970|2021-11-16 07:46:38|2021-11-16 07:50:15|60544.63000000|60649.51000000|415736.836492|1244756.56378|235|763|6.8581337|20.52947134|-0.002504|0.004098|4343.45281548|23094.2465493|83|479|0.07165227|0.38102514
2022-01-15 21:05:31|236707971|236708968|2021-11-16 07:50:15|2021-11-16 07:53:25|60646.34000000|60537.76000000|1079190.01742|678810.273429|348|650|17.82282911|11.21218698|-0.002401|0.000471|9274.83855692|23936.4304577|146|424|0.15322601|0.39528098
2022-01-15 21:05:31|236708969|236709966|2021-11-16 07:53:25|2021-11-16 07:56:23|60537.76000000|60703.75000000|787507.613457|978112.622547|266|732|12.97170538|16.11523357|0.003551|-0.000836|3424.47414521|24241.1337022|63|445|0.05642724|0.39928054
2022-01-15 21:05:31|236709967|236710964|2021-11-16 07:56:23|2021-11-16 08:00:16|60703.75000000|60831.71000000|809236.918023|481887.703597|297|701|13.32052175|7.93362771|0.000522|0.001234|4838.10846965|22530.4135364|106|493|0.07965473|0.37091547
2022-01-15 21:05:31|236710965|236711962|2021-11-16 08:00:16|2021-11-16 08:03:14|60831.71000000|60635.68000000|1036654.02045|507808.987839|310|688|17.05795641|8.35102758|-0.001667|-0.001396|6635.52532542|29316.9132923|97|503|0.10915471|0.48230033
2022-01-15 21:05:31|236711963|236712960|2021-11-16 08:03:14|2021-11-16 08:06:17|60635.68000000|60829.36000000|640440.335508|817853.031069|263|735|10.53642639|13.46561165|0.002966|-0.000053|4728.30727965|22785.7766224|79|507|0.07783334|0.37505271
2022-01-15 21:05:31|236712961|236713958|2021-11-16 08:06:17|2021-11-16 08:10:26|60824.67000000|60954.81000000|570387.744591|697433.369248|250|748|9.37008125|11.45219054|-0.001044|0.002930|3271.17542069|26111.5982149|86|521|0.05372738|0.42884855
2022-01-15 21:05:31|236713959|236714956|2021-11-16 08:10:26|2021-11-16 08:13:43|60957.30000000|60729.81000000|1122520.46057|668436.483795|346|652|18.44390525|10.98022038|-0.001959|-0.001208|5234.52167572|20439.6294165|91|434|0.08602976|0.33582137
2022-01-15 21:05:32|236714957|236715954|2021-11-16 08:13:43|2021-11-16 08:16:39|60742.23000000|60732.19000000|697772.567979|658200.152346|291|707|11.48364902|10.83076043|-0.000137|-0.000013|4067.60041942|21484.2863005|88|437|0.06694222|0.35355721
2022-01-15 21:05:32|236715955|236716952|2021-11-16 08:16:39|2021-11-16 08:19:58|60732.20000000|60745.95000000|560392.085698|737309.203913|245|753|9.2295181|12.1424065|-0.000094|0.000310|4887.60807188|35484.9151783|90|525|0.08051653|0.58445567
2022-01-15 21:05:33|236716953|236717950|2021-11-16 08:19:58|2021-11-16 08:23:07|60745.96000000|60827.52000000|563760.490551|830651.929166|260|738|9.26194185|13.64871033|0.000289|0.000896|3334.67024319|21010.6428833|86|440|0.05479009|0.34529479
2022-01-15 21:05:33|236717951|236718948|2021-11-16 08:23:07|2021-11-16 08:26:34|60827.40000000|60724.54000000|559881.391003|479910.842122|296|702|9.20911974|7.89323698|-0.001788|0.000215|4888.8166221|24764.1933657|110|429|0.08041191|0.40734768
2022-01-15 21:05:33|236718949|236719946|2021-11-16 08:26:34|2021-11-16 08:30:51|60731.00000000|60817.14000000|368168.320097|402809.060715|292|706|6.06041071|6.63056227|-0.002579|0.003698|5289.54698822|30219.6472076|116|519|0.087068|0.49741916
2022-01-15 21:05:34|236719947|236720944|2021-11-16 08:30:51|2021-11-16 08:35:29|60817.14000000|60884.26000000|544657.970223|671064.754944|287|711|8.95288727|11.03200336|0.000085|0.000668|4950.24267522|23911.4589046|106|455|0.08138131|0.39314068
2022-01-15 21:05:34|236720945|236721942|2021-11-16 08:35:29|2021-11-16 08:40:03|60884.90000000|60905.75000000|642533.933494|872758.889769|319|679|10.56252251|14.34383296|-0.001306|0.001606|5300.08877795|20724.7791968|134|424|0.08709187|0.34058609
2022-01-15 21:05:34|236721943|236722940|2021-11-16 08:40:04|2021-11-16 08:44:06|60906.97000000|60990.31000000|703252.68259|679309.618392|320|678|11.53830303|11.14372322|-0.000880|0.001943|5451.55556228|22432.3909136|121|424|0.08944716|0.36801912
2022-01-15 21:05:34|236722941|236723938|2021-11-16 08:44:07|2021-11-16 08:48:43|60987.43000000|60900.01000000|801212.912742|716148.743641|294|704|13.14416371|11.7458929|-0.001868|0.000725|5589.19660142|23850.4485586|110|449|0.09170193|0.391255
2022-01-15 21:05:34|236723939|236724936|2021-11-16 08:48:43|2021-11-16 08:52:39|60900.14000000|61002.49000000|1046916.30661|933598.926017|271|727|17.19649205|15.3263217|0.003185|-0.001185|5337.46405407|19817.3887812|72|403|0.0876616|0.32526877
2022-01-15 21:05:34|236724937|236725934|2021-11-16 08:52:39|2021-11-16 08:56:30|61002.49000000|61030.87000000|438625.885429|1106590.78565|226|772|7.18795698|18.13128548|-0.001488|0.002020|3805.44097157|22637.5408353|83|404|0.06236001|0.37093641
2022-01-15 21:05:34|236725935|236726932|2021-11-16 08:56:30|2021-11-16 09:00:48|61030.87000000|61101.38000000|679319.997451|896791.226912|278|720|11.13301868|14.69233437|-0.000793|0.000736|4183.37017378|24270.4947283|78|444|0.06856963|0.3977212
2022-01-15 21:05:34|236726933|236727930|2021-11-16 09:00:48|2021-11-16 09:02:20|61101.70000000|61173.91000000|444266.109312|1462562.50822|231|767|7.25678692|23.90113082|0.002463|-0.000993|4634.4944543|22888.5378068|58|291|0.07571621|0.37393158
2022-01-15 21:05:34|236727931|236728928|2021-11-16 09:02:21|2021-11-16 09:05:37|61175.61000000|60753.03000000|1314333.13393|627254.569272|465|533|21.57502209|10.28824407|-0.001847|-0.004367|9572.38630848|20036.0613249|142|337|0.1571198|0.32834559
2022-01-15 21:05:34|236728929|236729926|2021-11-16 09:05:37|2021-11-16 09:09:34|60732.47000000|60809.36000000|905128.279919|1043131.25774|340|658|14.89487995|17.16654275|0.002045|-0.001201|6473.23249305|15892.3166538|107|349|0.10652841|0.26151241
2022-01-15 21:05:34|236729927|236730924|2021-11-16 09:09:34|2021-11-16 09:14:20|60808.40000000|60811.75000000|621421.999512|1472237.99231|250|748|10.21705067|24.20198525|0.000920|-0.000866|4246.22565822|21883.2943429|89|459|0.06981924|0.35973674
2022-01-15 21:05:35|236730925|236731922|2021-11-16 09:14:21|2021-11-16 09:18:20|60811.74000000|60695.11000000|693532.421565|574510.212189|370|628|11.42237734|9.46191942|-0.000104|-0.001594|8198.57626586|27068.7026004|142|430|0.13501957|0.44577445
2022-01-15 21:05:35|236731923|236732920|2021-11-16 09:18:20|2021-11-16 09:21:55|60695.11000000|60586.58000000|721703.804444|512448.139275|417|581|11.90174127|8.45159625|-0.001669|0.000334|7193.77882308|24925.1340844|155|419|0.11865914|0.4109902
2022-01-15 21:05:35|236732921|236733918|2021-11-16 09:21:55|2021-11-16 09:25:38|60586.58000000|60537.55000000|697904.188157|1102382.6601|339|659|11.52580016|18.2060789|0.000254|-0.000883|5385.57967259|20995.0313435|101|390|0.08894943|0.34673784
2022-01-15 21:05:36|236733919|236734916|2021-11-16 09:25:39|2021-11-16 09:29:56|60537.54000000|60571.53000000|882598.136062|709736.466566|359|639|14.58465805|11.72728475|-0.000078|0.000594|6486.77605781|24495.0351721|112|414|0.1071961|0.40471781
2022-01-15 21:05:36|236734917|236735914|2021-11-16 09:29:57|2021-11-16 09:33:46|60571.55000000|60481.24000000|2302283.42212|468927.564919|435|563|38.04729412|7.74756832|-0.001379|-0.000065|6506.84356035|17318.114511|101|363|0.10750846|0.28614249
2022-01-15 21:05:36|236735915|236736912|2021-11-16 09:33:46|2021-11-16 09:36:30|60481.24000000|60366.55000000|2531121.54017|548357.928749|536|462|41.88221708|9.07012474|-0.002662|0.000766|8298.44662634|12488.8578464|129|275|0.13727891|0.20647212
2022-01-15 21:05:36|236736913|236737910|2021-11-16 09:36:30|2021-11-16 09:37:43|60366.55000000|60307.45000000|1664533.41828|971172.624287|632|366|27.59501184|16.09655297|0.001274|-0.001935|13714.1935891|6504.10699795|218|131|0.22743479|0.10773822
2022-01-15 21:05:36|236737911|236738908|2021-11-16 09:37:43|2021-11-16 09:40:01|60307.45000000|60342.97000000|1616074.20093|900765.319631|357|641|26.77980932|14.93000794|0.002143|-0.001604|3477.69836434|14974.7410944|72|310|0.05764136|0.24812487
2022-01-15 21:05:36|236738909|236739906|2021-11-16 09:40:02|2021-11-16 09:43:07|60342.95000000|60508.10000000|573941.809429|1068881.31324|230|768|9.49379785|17.68542311|0.004564|-0.001438|4757.49110189|25875.7858319|74|392|0.07873681|0.42801975
2022-01-15 21:05:36|236739907|236740904|2021-11-16 09:43:07|2021-11-16 09:46:57|60508.09000000|60491.75000000|685471.920867|788584.085939|316|682|11.33355713|13.04233204|0.001231|-0.001621|6072.86946191|17584.856435|93|417|0.10042848|0.2907231
2022-01-15 21:05:36|236740905|236741902|2021-11-16 09:46:57|2021-11-16 09:51:15|60491.77000000|60343.15000000|982953.649822|702179.605656|347|651|16.26941816|11.62606161|-0.001241|-0.000700|5064.07746557|21771.7541544|112|411|0.08385747|0.36050895
2022-01-15 21:05:36|236741903|236742900|2021-11-16 09:51:15|2021-11-16 09:53:14|60345.88000000|60191.00000000|2345877.82664|426463.03599|559|439|38.94385165|7.07332718|0.000286|-0.003072|10815.4779726|15035.3495953|177|247|0.17954282|0.24932025
2022-01-15 21:05:37|236742901|236743898|2021-11-16 09:53:14|2021-11-16 09:54:22|60191.00000000|60593.49000000|1424962.05067|1490490.21647|454|544|23.61301898|24.67338292|0.007962|-0.001014|6484.94253754|8408.98255885|83|132|0.10761862|0.13920793
2022-01-15 21:05:37|236743899|236744896|2021-11-16 09:54:22|2021-11-16 09:56:51|60593.49000000|60337.74000000|863225.316557|1156793.53118|317|681|14.263066|19.10930922|0.001390|-0.005184|4405.00054334|14816.2989353|69|308|0.07278343|0.24473972
2022-01-15 21:05:37|236744897|236745894|2021-11-16 09:56:51|2021-11-16 09:59:46|60345.52000000|60232.82000000|833390.150265|1046507.96524|294|704|13.80907873|17.34547807|-0.000348|-0.001543|4138.20510995|20849.3508249|71|363|0.0686004|0.34569302
2022-01-15 21:05:37|236745895|236746892|2021-11-16 09:59:46|2021-11-16 10:00:57|60233.94000000|60109.90000000|3392259.95469|1073089.18666|617|381|56.38814206|17.83233989|-0.001210|-0.001541|12799.3904632|8488.91927586|179|159|0.21282835|0.14102376
2022-01-15 21:05:37|236746893|236747890|2021-11-16 10:00:57|2021-11-16 10:01:41|60109.44000000|60066.00000000|2423798.89364|1091187.60527|611|387|40.31460878|18.1423914|0.001805|-0.002607|12546.2278667|10921.8921263|186|167|0.20875405|0.18150611
2022-01-15 21:05:37|236747891|236748888|2021-11-16 10:01:41|2021-11-16 10:01:49|60065.41000000|60000.00000000|4037774.49661|330383.184669|893|105|67.28726301|5.50385916|-0.005309|0.001275|20675.7575598|3626.8345571|293|47|0.34451626|0.06042091
2022-01-15 21:05:38|236748889|236749886|2021-11-16 10:01:49|2021-11-16 10:01:50|60000.00000000|60000.00000000|4019787.3528|2.5332004222|997|1|66.99645588|4.222E-5|-0.000017|0.000017|27700.8336|2.5332004222|331|1|0.46168056|4.222E-5
2022-01-15 21:05:38|236749887|236750884|2021-11-16 10:01:50|2021-11-16 10:01:51|60000.00000000|60000.00000000|3048692.5782|394.674065779|996|2|50.81154297|0.0065779|-0.000017|0.000017|28964.9826|149.955024993|340|1|0.48274971|0.00249925
2022-01-15 21:05:38|236750885|236751882|2021-11-16 10:01:51|2021-11-16 10:01:52|60000.00000000|59850.24000000|3356030.68725|35736.3101507|980|18|55.99615586|0.59655884|-0.028419|0.005236|24948.9103593|737.846937615|349|10|0.41618297|0.01231997
2022-01-15 21:05:38|236751883|236752880|2021-11-16 10:01:52|2021-11-16 10:02:06|59842.75000000|59908.44000000|2420922.37458|860301.53258|754|244|40.5246572|14.39886548|-0.012473|0.013353|19831.0303431|3834.39806322|273|61|0.33183942|0.0641493
2022-01-15 21:05:38|236752881|236753878|2021-11-16 10:02:06|2021-11-16 10:02:44|59908.44000000|59871.55000000|3929605.15529|1017407.99291|521|477|65.78527314|16.99797558|-0.003288|0.002037|7129.31708978|8107.47817753|105|123|0.1191699|0.1354533
2022-01-15 21:05:38|236753879|236754876|2021-11-16 10:02:44|2021-11-16 10:03:39|59871.56000000|60168.60000000|1494139.13798|1100424.75192|470|528|24.93086762|18.34395258|0.002212|0.002096|8000.14323723|10369.0114195|97|218|0.13360511|0.17302998
2022-01-15 21:05:38|236754877|236755874|2021-11-16 10:03:39|2021-11-16 10:05:30|60160.59000000|59707.69000000|1322141.40786|723091.198222|514|484|22.04164209|12.05513319|-0.004693|-0.001298|10362.8514968|14590.9127297|160|248|0.17282069|0.2434291
2022-01-15 21:05:38|236755875|236756872|2021-11-16 10:05:30|2021-11-16 10:05:44|59707.70000000|59500.00000000|2607270.07636|481686.842834|839|159|43.7782451|8.08373387|-0.009670|0.003514|21649.6979353|3281.34554265|298|55|0.3635765|0.05502882
2022-01-15 21:05:38|236756873|236757870|2021-11-16 10:05:44|2021-11-16 10:06:10|59500.00000000|59796.71000000|1987747.8123|1287978.02551|641|357|33.40051234|21.63627396|-0.004057|0.009029|12624.0587112|9222.09418675|222|140|0.21218522|0.15481466
2022-01-15 21:05:39|236757871|236758868|2021-11-16 10:06:10|2021-11-16 10:06:46|59797.86000000|59546.97000000|1513519.71702|1013417.56327|553|445|25.35927598|16.98104647|-0.007248|0.003648|7732.19161786|9067.32929551|105|126|0.12954665|0.15186692
2022-01-15 21:05:39|236758869|236759866|2021-11-16 10:06:46|2021-11-16 10:07:45|59546.97000000|59753.96000000|1589449.98506|1165092.25374|464|534|26.64531321|19.52857813|0.002381|0.000475|5655.2293364|12731.3810366|110|217|0.09482108|0.21340649
2022-01-15 21:05:39|236759867|236760864|2021-11-16 10:07:45|2021-11-16 10:08:54|59763.05000000|59459.91000000|1630568.58383|1079869.64352|520|478|27.34676958|18.10720154|-0.004191|0.000593|6167.64390832|10206.2921577|132|206|0.10340346|0.17111225
2022-01-15 21:05:39|236760865|236761862|2021-11-16 10:08:54|2021-11-16 10:09:25|59457.91000000|59249.67000000|1572431.57256|574613.316358|669|329|26.50055107|9.68043908|-0.007842|0.004489|14233.5165057|9098.0096879|255|123|0.23983566|0.15327513
2022-01-15 21:05:39|236761863|236762860|2021-11-16 10:09:25|2021-11-16 10:09:40|59244.31000000|59026.63000000|3641156.35817|304991.085774|789|209|61.5809012|5.15746374|-0.007567|0.003079|18694.7431369|4794.22120188|277|76|0.31619797|0.08109697
2022-01-15 21:05:39|236762861|236763858|2021-11-16 10:09:40|2021-11-16 10:09:54|59026.63000000|59159.95000000|2817757.16173|846937.341337|773|225|47.75230239|14.34364465|-0.010988|0.014944|17954.0537436|5427.41125219|232|80|0.30428495|0.09191628
2022-01-15 21:05:39|236763859|236764856|2021-11-16 10:09:54|2021-11-16 10:10:32|59203.66000000|59309.01000000|1768375.73337|1005231.35062|523|475|29.81227953|16.94660466|-0.015269|0.016505|8367.79485532|9675.44774908|106|146|0.1410914|0.16306207
2022-01-15 21:05:40|236764857|236765854|2021-11-16 10:10:32|2021-11-16 10:11:31|59309.00000000|59260.75000000|1122871.05121|974585.537239|494|504|18.93361283|16.43629951|-0.002836|0.002307|6400.49202613|14278.7728542|90|223|0.10795349|0.24072881
2022-01-15 21:05:40|236765855|236766852|2021-11-16 10:11:31|2021-11-16 10:12:52|59260.75000000|59238.83000000|780901.366505|714405.029195|496|502|13.15233492|12.03332777|-0.004023|0.003805|9045.41410905|14884.5975978|162|249|0.15235035|0.25064706
2022-01-15 21:05:41|236766853|236767850|2021-11-16 10:12:52|2021-11-16 10:13:14|59240.55000000|58943.77000000|2735444.97551|261928.590959|820|178|46.35075812|4.42953124|-0.005480|-0.000591|18804.7534986|2916.63350654|276|45|0.3186036|0.04932553
2022-01-15 21:05:41|236767851|236768848|2021-11-16 10:13:14|2021-11-16 10:13:26|58943.72000000|58700.00000000|3168438.15658|334560.091152|843|155|53.85631504|5.69292865|-0.014863|0.007845|18982.6967998|4466.49963287|278|72|0.32277105|0.07596689
2022-01-15 21:05:41|236768849|236769846|2021-11-16 10:13:26|2021-11-16 10:13:52|58700.00000000|59011.81000000|1465016.9629|1643295.04113|428|570|24.95181504|27.95206187|-0.017147|0.022043|8052.97239356|11451.770366|106|158|0.13716311|0.1947693
2022-01-15 21:05:41|236769847|236770844|2021-11-16 10:13:52|2021-11-16 10:14:37|59011.81000000|59000.72000000|1046285.11194|958000.000389|396|602|17.75046961|16.25637118|-0.005544|0.005416|6512.13112526|14408.4654731|85|205|0.11049721|0.24437311
2022-01-15 21:05:41|236770845|236771842|2021-11-16 10:14:37|2021-11-16 10:15:19|59000.71000000|58957.34000000|927396.810349|870653.523629|413|585|15.76267662|14.79344383|-0.003676|0.002934|7038.75652153|15592.034657|128|279|0.11962585|0.26484518
2022-01-15 21:05:41|236771843|236772840|2021-11-16 10:15:19|2021-11-16 10:16:13|58957.34000000|59126.33000000|909817.549901|1142128.69985|320|678|15.40426663|19.3450309|-0.003966|0.006476|5511.56057635|18394.9978082|81|276|0.09338835|0.31147134
2022-01-15 21:05:42|236772841|236773838|2021-11-16 10:16:13|2021-11-16 10:17:08|59123.65000000|59269.08000000|979525.433029|2306797.29214|331|667|16.55912335|38.9352833|-0.003403|0.004533|6688.16173766|16657.2665663|101|252|0.11307836|0.28148937
2022-01-15 21:05:42|236773839|236774836|2021-11-16 10:17:08|2021-11-16 10:17:49|59274.39000000|59538.46000000|773918.18265|3121662.45683|346|652|13.04773637|52.56387066|-0.004996|0.006464|9676.70801998|12080.4631157|115|197|0.16308367|0.20360178
2022-01-15 21:05:42|236774837|236775834|2021-11-16 10:17:49|2021-11-16 10:18:39|59539.23000000|59279.34000000|1227275.05453|1423971.99268|423|575|20.70678002|23.99177597|-0.006951|0.003401|9276.7436844|16241.4478129|143|234|0.15639594|0.27388953
2022-01-15 21:05:42|236775835|236776832|2021-11-16 10:18:39|2021-11-16 10:19:50|59255.59000000|59342.94000000|730514.39167|1033583.57893|321|677|12.33047564|17.44257762|-0.000075|0.001175|7844.96182794|16475.6864058|103|287|0.13243266|0.27805687
2022-01-15 21:05:42|236776833|236777830|2021-11-16 10:19:50|2021-11-16 10:21:03|59342.94000000|59263.78000000|834917.434583|890986.228378|373|625|14.07604767|15.01804839|-0.002056|0.000937|8326.91495792|16995.4218509|151|263|0.14030956|0.28640421
2022-01-15 21:05:42|236777831|236778828|2021-11-16 10:21:03|2021-11-16 10:22:15|59271.54000000|59160.09000000|1122062.94915|798932.695897|412|586|18.94641302|13.48607718|-0.003669|0.002300|12389.446161|14957.0521185|170|280|0.2092264|0.25250166
2022-01-15 21:05:42|236778829|236779826|2021-11-16 10:22:15|2021-11-16 10:24:00|59157.13000000|59286.73000000|932205.726235|814742.097921|340|658|15.73348078|13.75014129|-0.001499|0.003211|7158.65150436|21437.4379677|125|334|0.12080108|0.36177226
2022-01-15 21:05:42|236779827|236780824|2021-11-16 10:24:00|2021-11-16 10:25:16|59286.74000000|59111.47000000|1526906.72038|496752.80825|420|578|25.7961411|8.39343477|-0.000309|-0.002563|8478.60817964|13660.2709078|158|292|0.14321192|0.23069705
2022-01-15 21:05:42|236780825|236781822|2021-11-16 10:25:16|2021-11-16 10:26:29|59111.46000000|59062.51000000|1161411.81223|778429.765175|401|597|19.66006836|13.17759272|-0.002552|0.001871|9019.50171283|14610.5453885|133|280|0.15273804|0.24728877
2022-01-15 21:05:42|236781823|236782820|2021-11-16 10:26:30|2021-11-16 10:28:03|59062.50000000|59221.80000000|1486165.07737|817162.916477|408|590|25.18124113|13.84018589|-0.001413|0.003138|8287.00714157|13749.4303501|122|277|0.14042835|0.23289531
2022-01-15 21:05:43|236782821|236783818|2021-11-16 10:28:03|2021-11-16 10:29:43|59225.56000000|59300.21000000|660527.079029|909980.715072|419|579|11.15082747|15.36130678|-0.001700|0.002643|7007.95507726|16090.6390195|131|319|0.11832296|0.27162468
2022-01-15 21:05:43|236783819|236784816|2021-11-16 10:29:43|2021-11-16 10:31:06|59304.18000000|59237.46000000|591440.032219|827998.332351|370|628|9.97632726|13.96105231|-0.002859|0.001980|8221.13269431|18165.9688226|162|385|0.13868219|0.30641125
2022-01-15 21:05:43|236784817|236785814|2021-11-16 10:31:06|2021-11-16 10:32:42|59235.78000000|59465.75000000|616505.444193|1102704.50863|301|697|10.39370501|18.57831903|0.001721|0.001531|4419.55368701|18484.4682392|92|418|0.07450833|0.31158615
2022-01-15 21:05:43|236785815|236786812|2021-11-16 10:32:42|2021-11-16 10:33:45|59469.49000000|59623.76000000|459171.036279|552546.251514|396|602|7.7182583|9.28044582|-0.003470|0.005854|9080.55268577|18897.5987298|121|394|0.15260745|0.31743985
2022-01-15 21:05:43|236786813|236787810|2021-11-16 10:33:45|2021-11-16 10:35:10|59623.76000000|59604.66000000|1404395.04857|733085.294314|336|662|23.55278794|12.29166624|-0.005488|0.005269|5256.15231292|19158.6577239|91|329|0.08815868|0.32123115
2022-01-15 21:05:43|236787811|236788808|2021-11-16 10:35:10|2021-11-16 10:36:43|59615.04000000|59782.21000000|843853.408566|1244790.45257|318|680|14.1366226|20.84590085|-0.002457|0.004599|7068.53838939|20475.4372931|99|361|0.11849724|0.34308503
2022-01-15 21:05:43|236788809|236789806|2021-11-16 10:36:43|2021-11-16 10:38:15|59779.70000000|59726.22000000|814587.820705|901667.27486|358|640|13.63090629|15.08453832|-0.004786|0.004133|7752.5128355|19678.6626619|122|320|0.12971926|0.32918969
2022-01-15 21:05:43|236789807|236790804|2021-11-16 10:38:15|2021-11-16 10:39:53|59721.63000000|59774.77000000|1287208.51074|956523.264085|387|611|21.54057826|16.00909393|-0.001860|0.002497|10252.1574992|18219.600397|170|311|0.17161676|0.3049498
2022-01-15 21:05:44|236790805|236791802|2021-11-16 10:39:53|2021-11-16 10:41:46|59774.76000000|59800.17000000|554736.825897|1224292.08907|321|677|9.28046804|20.47645872|-0.000197|0.000599|7368.00431213|19046.974884|121|341|0.12330896|0.31864404
2022-01-15 21:05:44|236791803|236792800|2021-11-16 10:41:46|2021-11-16 10:43:20|59800.16000000|59804.55000000|513287.985851|934248.249783|406|592|8.59263818|15.6423533|-0.002370|0.002407|5727.02606446|17473.4784467|125|331|0.09586712|0.29244719
2022-01-15 21:05:44|236792801|236793798|2021-11-16 10:43:21|2021-11-16 10:44:50|59812.32000000|59955.98000000|872519.902331|925250.967359|406|592|14.5709329|15.44881037|0.000845|0.001183|5828.46978405|19352.2391596|131|336|0.09732772|0.32318196
2022-01-15 21:05:44|236793799|236794796|2021-11-16 10:44:50|2021-11-16 10:46:08|59955.97000000|59914.36000000|707996.208731|831748.952977|463|535|11.81335474|13.87563073|-0.004926|0.004329|5304.69066219|15600.8580778|150|280|0.08850617|0.26030962
2022-01-15 21:05:44|236794797|236795794|2021-11-16 10:46:08|2021-11-16 10:48:16|59914.37000000|59869.31000000|936393.507646|921153.345666|298|700|15.62582452|15.36684076|-0.002504|0.001799|3820.51728304|22423.8268021|105|393|0.06374422|0.37406808
2022-01-15 21:05:44|236795795|236796792|2021-11-16 10:48:16|2021-11-16 10:50:27|59869.31000000|59849.33000000|565742.559039|619705.770713|311|687|9.45275872|10.35199908|-0.004955|0.004709|7022.41164938|21468.259833|133|415|0.11734827|0.35866872
2022-01-15 21:05:44|236796793|236797790|2021-11-16 10:50:27|2021-11-16 10:52:42|59849.33000000|59876.67000000|695871.47077|755844.153545|282|716|11.63798441|12.63751487|-0.001034|0.001423|4235.92319544|23970.7756499|92|444|0.07084005|0.40073125
2022-01-15 21:05:44|236797791|236798788|2021-11-16 10:52:42|2021-11-16 10:54:54|59876.67000000|59887.16000000|662315.987458|661565.197613|261|737|11.07147546|11.05695566|-0.001151|0.001311|3123.25595306|21242.592205|75|451|0.05220122|0.35503361
2022-01-15 21:05:45|236798789|236799786|2021-11-16 10:54:54|2021-11-16 10:57:07|59879.00000000|59845.09000000|487016.333504|772569.453117|287|711|8.13646007|12.90603392|-0.001197|0.000743|4274.0319133|23823.2834161|85|401|0.07140264|0.39799338
2022-01-15 21:05:45|236799787|236800784|2021-11-16 10:57:08|2021-11-16 10:58:52|59845.09000000|60140.05000000|522824.792783|1564200.14613|267|731|8.72308408|26.06311053|0.000384|0.004294|4615.09709145|20441.8645576|82|394|0.07695346|0.34111017
2022-01-15 21:05:45|236800785|236801782|2021-11-16 10:58:52|2021-11-16 10:59:57|60140.05000000|60215.04000000|892137.950196|1513462.37506|304|694|14.809791|25.12541191|0.000801|0.000470|1820.93493333|17050.9419844|46|319|0.03024454|0.28318718
2022-01-15 21:05:45|236801783|236802780|2021-11-16 10:59:57|2021-11-16 11:01:14|60214.06000000|60434.19000000|570200.862801|1607691.66084|232|766|9.45636385|26.64891478|0.000138|0.003524|3972.45160012|16005.4048638|62|301|0.06591325|0.26549857
2022-01-15 21:05:45|236802781|236803778|2021-11-16 11:01:14|2021-11-16 11:02:13|60422.69000000|60417.18000000|921220.586059|2675704.41812|276|722|15.24552369|44.28985196|-0.004061|0.002080|4691.37118614|14638.4283448|67|230|0.07766291|0.24228536
2022-01-15 21:05:45|236803779|236804776|2021-11-16 11:02:13|2021-11-16 11:03:21|60417.75000000|60397.97000000|860190.417067|1441301.81702|270|728|14.24736546|23.85951009|-0.001931|0.001578|7131.70528833|23200.6374035|81|309|0.11813312|0.38419828
2022-01-15 21:05:45|236804777|236805774|2021-11-16 11:03:21|2021-11-16 11:05:00|60397.97000000|60512.56000000|591597.411908|1235762.22535|215|783|9.78217352|20.43217005|-0.000628|0.002489|4420.41092146|22063.8977848|71|364|0.07307583|0.36477202
2022-01-15 21:05:45|236805775|236806772|2021-11-16 11:05:00|2021-11-16 11:06:27|60509.70000000|60363.02000000|1413171.94678|1102108.16429|336|662|23.38330152|18.23935113|-0.004911|0.002619|5507.48856985|17238.6191428|78|263|0.09114483|0.2852384
2022-01-15 21:05:45|236806773|236807770|2021-11-16 11:06:27|2021-11-16 11:08:35|60363.01000000|60387.13000000|742767.903903|874200.288279|354|644|12.30945565|14.48444541|-0.003851|0.003685|6306.43403576|18381.5667245|105|333|0.10450452|0.30454026
2022-01-15 21:05:46|236807771|236808768|2021-11-16 11:08:35|2021-11-16 11:11:00|60387.13000000|60277.06000000|713995.19919|809868.420464|340|658|11.83587959|13.41917671|-0.003952|0.002384|7538.28196296|24660.3385553|137|378|0.12492512|0.40874888
2022-01-15 21:05:46|236808769|236809766|2021-11-16 11:11:00|2021-11-16 11:12:39|60277.06000000|60266.53000000|1864322.70768|646141.836996|467|531|30.96333246|10.72588014|-0.004541|0.004397|6581.66483104|17205.4041563|106|296|0.10923986|0.28547441
2022-01-15 21:05:46|236809767|236810764|2021-11-16 11:12:39|2021-11-16 11:15:14|60266.53000000|60417.59000000|325724.099314|850947.699708|247|751|5.39835596|14.10064836|-0.002198|0.004116|5395.36556094|23282.5788992|98|457|0.08942086|0.38586002
2022-01-15 21:05:46|236810765|236811762|2021-11-16 11:15:14|2021-11-16 11:17:36|60417.72000000|60268.84000000|1200756.5866|673335.652592|335|663|19.90909431|11.16634449|-0.005606|0.003546|5872.21097765|19349.1993289|88|377|0.09736784|0.32085993
2022-01-15 21:05:46|236811763|236812760|2021-11-16 11:17:36|2021-11-16 11:20:15|60259.94000000|60318.36000000|365947.359952|1881000.8598|209|789|6.0718235|31.19840854|-0.003740|0.004725|4183.51484639|22538.8766808|76|421|0.06941145|0.37389946
2022-01-15 21:05:46|236812761|236813758|2021-11-16 11:20:15|2021-11-16 11:23:07|60317.96000000|60349.45000000|401108.6508|653883.89539|237|761|6.64888455|10.83812097|-0.002226|0.002728|3488.66200596|24057.9942166|91|444|0.05783122|0.39879781
2022-01-15 21:05:46|236813759|236814756|2021-11-16 11:23:07|2021-11-16 11:25:51|60349.45000000|60300.14000000|523007.974559|1148969.70885|265|733|8.67101778|19.04865647|-0.001176|0.000427|4843.99581024|23715.7259902|98|423|0.0803148|0.39318701
2022-01-15 21:05:46|236814757|236815754|2021-11-16 11:25:51|2021-11-16 11:28:32|60300.14000000|60284.16000000|537120.41013|835631.426377|251|747|8.90912677|13.85992023|-0.002053|0.001741|3946.62279939|27204.2605392|80|432|0.06546025|0.45120055
2022-01-15 21:05:47|236815755|236816752|2021-11-16 11:28:32|2021-11-16 11:30:40|60284.16000000|60423.33000000|545976.827115|1766537.18509|276|722|9.03861693|29.24177767|0.001421|0.000414|5467.23142227|21434.1010263|89|362|0.09050417|0.3548537
2022-01-15 21:05:48|236816753|236817750|2021-11-16 11:30:40|2021-11-16 11:33:19|60417.28000000|60520.30000000|724673.42642|1132239.17296|258|740|11.9863001|18.72511958|-0.002158|0.003543|3578.58310669|22869.9412682|71|405|0.05919519|0.37842862
2022-01-15 21:05:48|236817751|236818748|2021-11-16 11:33:19|2021-11-16 11:35:07|60519.28000000|60637.82000000|1576868.31504|509446.834939|310|688|26.05313216|8.4135768|0.000444|0.001420|3464.73601855|20571.3824957|58|369|0.05723318|0.33977128
2022-01-15 21:05:48|236818749|236819746|2021-11-16 11:35:07|2021-11-16 11:37:13|60639.29000000|60627.94000000|491798.769936|1300148.97942|209|789|8.11313827|21.43884106|0.000725|-0.000934|3168.86168211|21850.1191707|59|390|0.05226792|0.36037126
2022-01-15 21:05:48|236819747|236820744|2021-11-16 11:37:13|2021-11-16 11:39:29|60627.94000000|60521.52000000|674528.685237|1178535.34681|210|788|11.13828896|19.45382013|-0.001097|-0.000670|2623.71408653|23435.7215253|58|385|0.04332989|0.38692993
2022-01-15 21:05:48|236820745|236821742|2021-11-16 11:39:29|2021-11-16 11:41:59|60523.62000000|60513.31000000|885389.958322|790568.128864|333|665|14.63081092|13.06290494|-0.002773|0.002489|6277.17213199|22663.2262894|94|378|0.10371965|0.37445907
2022-01-15 21:05:48|236821743|236822740|2021-11-16 11:41:59|2021-11-16 11:44:42|60513.31000000|60433.31000000|738895.822261|840545.303711|269|729|12.21867863|13.90072332|-0.003102|0.002000|4194.82755279|22768.1868919|83|403|0.06937173|0.37651607
2022-01-15 21:05:48|236822741|236823738|2021-11-16 11:44:42|2021-11-16 11:47:10|60433.30000000|60494.04000000|684827.672324|909093.574013|260|738|11.32998572|15.03964653|-0.000818|0.001623|5780.6258627|21188.3903048|85|390|0.09562161|0.35050991
2022-01-15 21:05:49|236823739|236824736|2021-11-16 11:47:10|2021-11-16 11:49:47|60493.24000000|60520.19000000|532847.069127|1202957.71258|292|706|8.80309225|19.8710556|-0.002934|0.003273|5735.51090692|20634.2786595|92|388|0.09474828|0.34087905
2022-01-15 21:05:49|236824737|236825734|2021-11-16 11:49:48|2021-11-16 11:52:20|60520.19000000|60615.13000000|1244814.78977|732205.939208|317|681|20.56024873|12.09020824|0.001207|0.000317|5966.63333183|22616.5518638|96|403|0.09853833|0.37348469
2022-01-15 21:05:49|236825735|236826732|2021-11-16 11:52:20|2021-11-16 11:54:26|60615.13000000|60562.19000000|821475.020195|1142894.81611|265|733|13.56620997|18.87067412|-0.002281|0.001448|5180.3849718|18713.0279585|85|324|0.0855613|0.3089772
2022-01-15 21:05:49|236826733|236827730|2021-11-16 11:54:26|2021-11-16 11:57:11|60562.19000000|60573.58000000|443592.538694|913465.62872|241|757|7.32747689|15.09083041|-0.000975|0.000783|3823.36815673|24276.7449662|83|434|0.0631447|0.40094435
2022-01-15 21:05:49|236827731|236828728|2021-11-16 11:57:11|2021-11-16 11:59:48|60571.34000000|60606.05000000|494893.137484|797974.329514|297|701|8.16631896|13.16675385|-0.002763|0.003218|4642.67897324|24433.0518773|81|396|0.07662269|0.40317611
2022-01-15 21:05:49|236828729|236829726|2021-11-16 11:59:48|2021-11-16 12:02:03|60606.05000000|60517.06000000|742865.580672|558450.869386|384|614|12.26937354|9.22220911|-0.003923|0.002888|6223.90305866|21533.0787159|90|359|0.10277429|0.35557604
2022-01-15 21:05:49|236829727|236830724|2021-11-16 12:02:03|2021-11-16 12:04:01|60517.06000000|60518.65000000|1216434.88936|997816.033103|393|605|20.11202468|16.49513013|-0.000249|0.000347|5408.90422494|19467.3373863|100|318|0.08939149|0.32172197
2022-01-15 21:05:49|236830725|236831722|2021-11-16 12:04:02|2021-11-16 12:06:35|60505.22000000|60453.76000000|328470.819506|866681.916784|223|775|5.43295643|14.33318237|-0.001181|0.000406|3862.18742417|28398.3787483|84|438|0.06387997|0.4697077
2022-01-15 21:05:49|236831723|236832720|2021-11-16 12:06:35|2021-11-16 12:08:58|60453.80000000|60489.36000000|606147.807755|1147122.04103|240|758|10.02956731|18.97193473|-0.000822|0.001259|4052.83071679|24612.0255113|67|388|0.06706116|0.40729685
2022-01-15 21:05:49|236832721|236833718|2021-11-16 12:08:58|2021-11-16 12:10:35|60492.03000000|60681.75000000|955444.485974|769060.65829|260|738|15.74262729|12.67187797|0.003010|0.000189|3783.4673838|23054.7822294|59|370|0.06236915|0.37996502
2022-01-15 21:05:49|236833719|236834716|2021-11-16 12:10:35|2021-11-16 12:12:29|60681.75000000|60869.66000000|1109447.25904|779185.767137|279|719|18.26894928|12.82570646|0.002425|0.000479|4066.36724749|18965.1786408|74|363|0.06696701|0.31222883
2022-01-15 21:05:49|236834717|236835714|2021-11-16 12:12:29|2021-11-16 12:14:00|60869.82000000|60804.38000000|387792.076042|798597.387196|199|799|6.37593249|13.12882169|-0.001543|0.000388|4654.61110627|19383.1717693|60|375|0.07652991|0.31869772
2022-01-15 21:05:50|236835715|236836712|2021-11-16 12:14:00|2021-11-16 12:15:54|60804.38000000|60758.06000000|578714.419531|555923.990941|246|752|9.52221688|9.14555433|-0.001834|0.001148|5128.45315324|24844.6386234|75|433|0.08437201|0.40869058
2022-01-15 21:05:50|236836713|236837710|2021-11-16 12:15:54|2021-11-16 12:18:02|60758.06000000|60827.38000000|451179.059709|545314.784711|229|769|7.42340398|8.97140145|-0.002525|0.003612|4580.92787705|27776.4934999|77|437|0.07537961|0.45697462
2022-01-15 21:05:50|236837711|236838708|2021-11-16 12:18:02|2021-11-16 12:20:09|60827.79000000|60849.46000000|488927.309317|941141.134751|217|781|8.03298654|15.46290572|-0.002261|0.002645|4252.00189443|23288.5839362|80|380|0.06986482|0.38263138
2022-01-15 21:05:50|236838709|236839706|2021-11-16 12:20:09|2021-11-16 12:21:39|60849.46000000|60846.55000000|1783756.4274|1307412.97752|327|671|29.31473246|21.49280933|-0.002093|0.002032|3506.95551283|19253.5597603|72|272|0.05766112|0.31652891
2022-01-15 21:05:50|236839707|236840704|2021-11-16 12:21:39|2021-11-16 12:23:07|60846.67000000|60804.98000000|3173780.17161|672859.942434|374|624|52.19972002|11.06200635|-0.003711|0.002933|4095.30699974|19748.0058621|88|292|0.06734229|0.32468839
2022-01-15 21:05:50|236840705|236841702|2021-11-16 12:23:07|2021-11-16 12:25:49|60804.96000000|60809.61000000|455340.841127|1024142.73858|278|720|7.4885031|16.84132473|-0.002261|0.002300|5321.09645328|24206.4447905|94|364|0.08751052|0.3980809
2022-01-15 21:05:50|236841703|236842700|2021-11-16 12:25:50|2021-11-16 12:27:54|60809.61000000|60692.73000000|1442637.90659|569793.263867|409|589|23.74447212|9.37495769|-0.001464|-0.000366|6894.9494677|18614.0836842|95|294|0.11345687|0.30623617
2022-01-15 21:05:50|236842701|236843698|2021-11-16 12:27:54|2021-11-16 12:30:34|60694.30000000|60632.34000000|496399.95029|628951.376131|291|707|8.18204508|10.36563917|-0.002752|0.001968|5957.9361524|22599.9118667|99|357|0.09821317|0.3724793
2022-01-15 21:05:50|236843699|236844696|2021-11-16 12:30:34|2021-11-16 12:33:01|60632.34000000|60677.16000000|650806.93727|825512.201262|340|658|10.7355644|13.61508841|0.000322|0.000285|6642.83171878|24685.0278546|100|374|0.10958186|0.40710832
2022-01-15 21:05:50|236844697|236845694|2021-11-16 12:33:02|2021-11-16 12:35:59|60674.29000000|60715.49000000|547862.226246|809106.364306|309|689|9.02881208|13.33246465|-0.002855|0.003354|5718.90822066|25830.2419877|102|431|0.09423029|0.42562963
2022-01-15 21:05:51|236845695|236846692|2021-11-16 12:35:59|2021-11-16 12:37:06|60715.46000000|60499.63000000|5287007.80714|1843338.20468|601|397|87.26933633|30.4345304|0.000339|-0.005398|6528.540108|12010.8841487|97|198|0.10775911|0.19798675
2022-01-15 21:05:51|236846693|236847690|2021-11-16 12:37:06|2021-11-16 12:39:24|60499.76000000|60549.55000000|1250149.68523|1923547.60993|333|665|20.66279992|31.79157467|0.001034|-0.000276|4557.01889546|24686.9507741|94|352|0.07529664|0.40784426
2022-01-15 21:05:51|236847691|236848688|2021-11-16 12:39:24|2021-11-16 12:42:20|60549.88000000|60528.65000000|383754.866345|1002044.96706|232|766|6.33853813|16.54997792|-0.003880|0.003559|5081.10075458|26852.0472507|91|435|0.08392379|0.4434981
2022-01-15 21:06:06|236848689|236849686|2021-11-16 12:42:21|2021-11-16 12:45:04|60528.63000000|60547.98000000|1258212.09608|728580.13998|318|680|20.78863278|12.03895746|-0.002021|0.002271|6012.14810346|25691.5721323|95|385|0.09934222|0.42449729
2022-01-15 21:06:06|236849687|236850684|2021-11-16 12:45:04|2021-11-16 12:47:47|60547.98000000|60486.68000000|767315.540835|631611.760009|339|659|12.6797115|10.43655627|-0.002420|0.001714|5951.79802686|25227.4771917|123|398|0.09837352|0.41686579
2022-01-15 21:06:06|236850685|236851682|2021-11-16 12:47:47|2021-11-16 12:50:17|60489.97000000|60380.28000000|840723.109467|750906.077974|407|591|13.91293521|12.41902298|-0.001102|-0.000485|8659.17113003|22337.0655305|164|329|0.14325892|0.36947315
2022-01-15 21:06:06|236851683|236852680|2021-11-16 12:50:17|2021-11-16 12:52:31|60380.28000000|60334.28000000|817225.11481|657971.993428|374|624|13.54585353|10.90639274|-0.003606|0.003021|6449.23028735|23957.0396036|133|360|0.10689646|0.39703706
2022-01-15 21:06:06|236852681|236853678|2021-11-16 12:52:31|2021-11-16 12:54:49|60334.12000000|60251.85000000|826886.47813|542439.159473|421|577|13.70320672|8.99028784|-0.001969|0.000790|8962.75646974|24259.9218769|163|332|0.14859301|0.40205791
2022-01-15 21:06:06|236853679|236854676|2021-11-16 12:54:49|2021-11-16 12:56:35|60251.43000000|60182.30000000|1368240.01662|539662.951615|444|554|22.71738722|8.95733572|-0.002024|0.001105|8295.11184256|23189.9941218|150|334|0.13773557|0.38497471
2022-01-15 21:06:06|236854677|236855674|2021-11-16 12:56:35|2021-11-16 12:58:19|60181.10000000|60111.45000000|1104051.97701|591073.405282|485|513|18.35889637|9.8304589|-0.000262|-0.000846|9554.68196812|20716.1504278|173|305|0.15890993|0.34446869
2022-01-15 21:06:06|236855675|236856672|2021-11-16 12:58:20|2021-11-16 13:00:12|60103.46000000|60109.17000000|1150802.30303|785764.800124|402|596|19.15400645|13.07836286|-0.001625|0.001434|6679.63158867|26073.9937381|147|340|0.11118279|0.43398062
2022-01-15 21:06:06|236856673|236857670|2021-11-16 13:00:12|2021-11-16 13:02:15|60109.16000000|60235.75000000|373760.517355|753088.456874|249|749|6.21298566|12.51807126|-0.002397|0.004085|4393.38822526|31075.3032788|96|410|0.07302629|0.51642946
2022-01-15 21:06:07|236857671|236858668|2021-11-16 13:02:15|2021-11-16 13:04:17|60229.91000000|60263.46000000|570642.383958|959641.731747|302|696|9.46315512|15.90932018|-0.002394|0.002853|6635.53852057|21909.6373282|134|344|0.11004891|0.36331585
2022-01-15 21:06:07|236858669|236859666|2021-11-16 13:04:17|2021-11-16 13:06:33|60263.46000000|60222.73000000|642611.344162|917425.02202|298|700|10.66244612|15.21318835|-0.001213|0.000779|5883.43103035|26182.8371473|119|371|0.09757204|0.43408746
2022-01-15 21:06:07|236859667|236860664|2021-11-16 13:06:33|2021-11-16 13:08:51|60232.72000000|60185.20000000|1946609.77708|745802.667771|383|615|32.32762336|12.38226859|-0.004009|0.003283|6928.86547541|23259.7665515|145|373|0.11504643|0.38621475
2022-01-15 21:06:07|236860665|236861662|2021-11-16 13:08:51|2021-11-16 13:11:12|60184.95000000|60225.76000000|955515.776992|1244213.24131|310|688|15.85374043|20.65038771|0.000115|0.000539|4976.96332109|25777.9348749|121|378|0.08260588|0.42785447
2022-01-15 21:06:07|236861663|236862660|2021-11-16 13:11:12|2021-11-16 13:13:06|60225.76000000|60215.93000000|639506.971551|1673610.8887|267|731|10.61704592|27.78720174|-0.000706|0.000689|5580.07747595|21712.8286089|115|309|0.09266399|0.3604973
2022-01-15 21:06:07|236862661|236863658|2021-11-16 13:13:06|2021-11-16 13:15:17|60215.93000000|60272.82000000|403749.604081|655393.687267|294|704|6.69851966|10.87222676|-0.000448|0.001267|7542.0770245|24002.1174447|152|370|0.12512674|0.39818176
2022-01-15 21:06:07|236863659|236864656|2021-11-16 13:15:17|2021-11-16 13:17:24|60272.83000000|60458.22000000|427449.412573|584841.913566|262|736|7.08367749|9.6921617|-0.000341|0.003186|4467.4501306|30204.216447|108|421|0.07402566|0.5004923
2022-01-15 21:06:07|236864657|236865654|2021-11-16 13:17:25|2021-11-16 13:19:20|60458.22000000|60489.39000000|1128614.89258|1034644.67069|318|680|18.65616177|17.10484493|-0.000274|0.000645|6127.5476151|22844.9862598|119|325|0.10130274|0.37770592
2022-01-15 21:06:07|236865655|236866652|2021-11-16 13:19:20|2021-11-16 13:21:20|60490.19000000|60427.01000000|473891.017687|838155.097963|348|650|7.83538081|13.85799346|-0.001318|0.000501|7736.81359747|23188.2595798|177|351|0.12793714|0.38345849
2022-01-15 21:06:07|236866653|236867650|2021-11-16 13:21:20|2021-11-16 13:23:46|60427.00000000|60410.62000000|543084.047011|723035.834282|306|692|8.99069599|11.96808894|-0.003331|0.003090|5646.3446406|25454.1460855|108|387|0.09348128|0.4213547
2022-01-15 21:06:08|236867651|236868648|2021-11-16 13:23:46|2021-11-16 13:26:16|60410.62000000|60549.00000000|523206.308121|1392989.63286|261|737|8.65019004|23.02259128|-0.002670|0.004633|5633.47395727|27179.4475261|95|419|0.09318041|0.44951777
2022-01-15 21:06:08|236868649|236869646|2021-11-16 13:26:16|2021-11-16 13:28:02|60549.00000000|60504.89000000|819961.50662|3617984.74416|270|728|13.54377898|59.7591561|-0.000191|-0.000620|2874.3762031|22608.2722667|67|331|0.04749276|0.37351265
2022-01-15 21:06:08|236869647|236870644|2021-11-16 13:28:02|2021-11-16 13:30:44|60504.89000000|60430.01000000|482576.310345|1014797.12027|271|727|7.98110894|16.7799858|-0.002164|0.001141|6206.4408291|28878.2463406|108|424|0.10265503|0.47757044
2022-01-15 21:06:08|236870645|236871642|2021-11-16 13:30:44|2021-11-16 13:32:36|60430.01000000|60405.04000000|954667.989241|1865277.56473|365|633|15.8129273|30.89977342|0.000152|-0.000405|6882.27303006|19822.176865|103|312|0.11399248|0.32830041
2022-01-15 21:06:08|236871643|236872640|2021-11-16 13:32:36|2021-11-16 13:35:09|60400.00000000|60358.98000000|838232.508873|1311544.95673|280|718|13.88805948|21.73643104|-0.000370|-0.000152|6014.55371489|25848.7802319|129|398|0.09966181|0.42832272
2022-01-15 21:06:08|236872641|236873638|2021-11-16 13:35:09|2021-11-16 13:37:52|60351.11000000|60498.43000000|720182.079978|791213.192133|268|730|11.91539617|13.09423525|-0.000470|0.002591|4133.15399601|25193.2056897|90|403|0.068404|0.41687849
2022-01-15 21:06:08|236873639|236874636|2021-11-16 13:37:52|2021-11-16 13:39:12|60498.44000000|60508.30000000|1157271.87364|4519258.49905|232|766|19.13845964|74.73752555|-0.004054|0.004302|2205.34622549|16139.9405184|45|253|0.03647295|0.26688185
2022-01-15 21:06:08|236874637|236875634|2021-11-16 13:39:12|2021-11-16 13:40:51|60507.49000000|60606.71000000|805570.960565|2476335.43177|240|758|13.30562082|40.89518024|-0.000798|0.002333|5081.05119293|19917.0136621|68|290|0.08389947|0.32883331
2022-01-15 21:06:08|236875635|236876632|2021-11-16 13:40:52|2021-11-16 13:42:36|60605.29000000|60735.62000000|636192.99164|1368097.63947|236|762|10.48259543|22.54052258|0.002921|-0.000882|4742.89566187|22721.5519255|83|333|0.07816073|0.37455318
2022-01-15 21:06:09|236876633|236877630|2021-11-16 13:42:36|2021-11-16 13:44:36|60735.64000000|60677.86000000|586987.019074|842509.057824|247|751|9.67060905|13.87758182|-0.000231|-0.000499|5032.59212676|21435.564692|114|378|0.08289636|0.35310273
2022-01-15 21:06:09|236877631|236878628|2021-11-16 13:44:36|2021-11-16 13:46:56|60677.87000000|60738.40000000|693232.388193|859625.221318|269|729|11.41082743|14.15161901|0.000697|0.000034|6239.60568854|29188.5550768|93|420|0.10270919|0.48049485
2022-01-15 21:06:09|236878629|236879626|2021-11-16 13:46:56|2021-11-16 13:49:01|60739.00000000|60656.69000000|763272.72158|1164487.4461|320|678|12.57610998|19.19297419|-0.001484|0.000465|7612.7077153|22770.7187559|122|353|0.12544966|0.37524281
2022-01-15 21:06:09|236879627|236880624|2021-11-16 13:49:01|2021-11-16 13:51:21|60656.69000000|60607.18000000|852609.089725|678121.726456|324|674|14.065512|11.18480834|-0.001659|0.001109|7498.96025621|22428.132178|135|365|0.12371054|0.36995712
2022-01-15 21:06:09|236880625|236881622|2021-11-16 13:51:22|2021-11-16 13:53:45|60610.00000000|60642.89000000|556552.214669|619650.220084|319|679|9.18799138|10.22756924|-0.000572|0.000814|6157.54657861|25418.6639941|117|382|0.10165367|0.41958385
2022-01-15 21:06:09|236881623|236882620|2021-11-16 13:53:45|2021-11-16 13:56:05|60645.24000000|60672.39000000|484341.144527|1239898.85043|247|751|7.9835079|20.43743857|-0.001843|0.002112|5984.88825306|28539.5237004|112|420|0.09864691|0.47042124
2022-01-15 21:06:09|236882621|236883618|2021-11-16 13:56:05|2021-11-16 13:58:26|60678.24000000|60632.10000000|567935.371383|1305178.79459|302|696|9.36773949|21.52830381|-0.002113|0.001081|5891.115349|22576.3561603|92|365|0.09718008|0.37238074
2022-01-15 21:06:09|236883619|236884616|2021-11-16 13:58:26|2021-11-16 14:00:42|60632.44000000|60533.91000000|768822.935633|486920.072538|349|649|12.6932006|8.03592618|-0.002671|0.001402|7034.8888403|24675.2318847|119|400|0.11616193|0.40733012
2022-01-15 21:06:09|236884617|236885614|2021-11-16 14:00:42|2021-11-16 14:02:40|60533.92000000|60620.44000000|931810.873207|807216.322656|318|680|15.37437023|13.31748067|-0.003078|0.004320|5294.91055934|21786.077298|101|324|0.08736969|0.35943867
2022-01-15 21:06:09|236885615|236886612|2021-11-16 14:02:41|2021-11-16 14:04:51|60630.99000000|60725.51000000|615761.834238|631773.643945|289|709|10.15090879|10.41638146|-0.002570|0.003713|6900.20852875|26181.436116|111|411|0.11377819|0.43162071
2022-01-15 21:06:10|236886613|236887610|2021-11-16 14:04:51|2021-11-16 14:06:45|60726.45000000|60689.57000000|834878.042874|700213.825903|343|655|13.75734731|11.53586284|-0.003799|0.003183|5306.03287366|23710.1621005|92|365|0.0874332|0.39067474
2022-01-15 21:06:10|236887611|236888608|2021-11-16 14:06:45|2021-11-16 14:08:36|60681.56000000|60904.64000000|559542.149844|836062.390557|290|708|9.20719868|13.75294128|0.000888|0.002551|3783.59398419|24858.4442304|79|370|0.06222888|0.40885156
2022-01-15 21:06:10|236888609|236889606|2021-11-16 14:08:36|2021-11-16 14:09:36|60904.74000000|60990.57000000|1567990.2406|1354149.45044|359|639|25.74234596|22.22144418|0.001874|-0.000421|5115.13539897|20887.5104798|93|310|0.08396682|0.34283053
2022-01-15 21:06:10|236889607|236890604|2021-11-16 14:09:36|2021-11-16 14:11:04|60990.56000000|60906.26000000|951667.750569|1174517.17071|373|625|15.61822225|19.27390532|-0.002057|0.000767|7239.72157617|17525.7407842|120|300|0.11884001|0.28768093
2022-01-15 21:06:10|236890605|236891602|2021-11-16 14:11:04|2021-11-16 14:12:39|60906.26000000|60800.01000000|717916.587358|2437048.40592|285|713|11.79613603|40.01202717|-0.001735|-0.000204|5501.56277638|19576.4518961|99|349|0.09039055|0.32151876
2022-01-15 21:06:10|236891603|236892600|2021-11-16 14:12:39|2021-11-16 14:14:24|60790.17000000|60745.71000000|631121.429922|1003491.46229|345|653|10.38277588|16.50824869|-0.001086|0.000457|7952.59470585|20061.67098|120|360|0.13083579|0.33001995
2022-01-15 21:06:10|236892601|236893598|2021-11-16 14:14:24|2021-11-16 14:16:42|60744.83000000|60730.46000000|594132.463647|713535.165481|267|731|9.78646087|11.75251272|-0.001388|0.001205|6400.67556731|25588.5304834|97|412|0.10543298|0.42144426
2022-01-15 21:06:10|236893599|236894596|2021-11-16 14:16:42|2021-11-16 14:18:55|60730.46000000|60852.08000000|470737.709391|919857.346123|264|734|7.74724424|15.13585181|-0.001220|0.002917|4680.35235402|28925.11167|97|430|0.07703196|0.47607555
2022-01-15 21:06:10|236894597|236895594|2021-11-16 14:18:55|2021-11-16 14:20:55|60842.26000000|60851.11000000|955838.27682|1043506.42818|256|742|15.71108548|17.15074653|-0.001749|0.001878|4395.40229443|24410.8415817|77|396|0.07224323|0.40121753
2022-01-15 21:06:10|236895595|236896592|2021-11-16 14:20:55|2021-11-16 14:22:41|60851.11000000|60811.06000000|842274.760441|651590.543936|401|597|13.84642948|10.71129798|-0.002111|0.001532|9791.92065704|21481.6764593|152|345|0.16096697|0.35310451
2022-01-15 21:06:11|236896593|236897590|2021-11-16 14:22:41|2021-11-16 14:24:30|60810.48000000|60863.14000000|385529.898611|671105.241998|338|660|6.33499724|11.02688396|-0.000843|0.001693|7266.12657442|23002.4943306|134|364|0.11939126|0.37797344
2022-01-15 21:06:11|236897591|236898588|2021-11-16 14:24:30|2021-11-16 14:25:58|60863.71000000|60785.20000000|953279.405059|730240.104989|499|499|15.67600068|12.00862839|-0.000801|-0.000310|10159.5661769|17563.6976343|163|273|0.16705926|0.2887632
2022-01-15 21:06:12|236898589|236899586|2021-11-16 14:25:58|2021-11-16 14:28:06|60778.17000000|60770.20000000|386567.161867|801758.604834|319|679|6.36028706|13.1907181|-0.001904|0.001773|6780.1094731|25076.1305951|134|384|0.11155399|0.41256785
2022-01-15 21:06:12|236899587|236900584|2021-11-16 14:28:06|2021-11-16 14:29:52|60770.22000000|60726.59000000|647184.005299|624964.600103|450|548|10.65125156|10.28524336|-0.000150|-0.000603|6477.69285295|20960.9173402|159|314|0.10661682|0.34497731
2022-01-15 21:06:12|236900585|236901582|2021-11-16 14:29:52|2021-11-16 14:31:42|60726.60000000|60719.15000000|604989.776533|679477.627518|456|542|9.95475083|11.1798278|-0.001077|0.000993|8189.09744064|19687.7444083|188|312|0.13476186|0.32391848
2022-01-15 21:06:12|236901583|236902580|2021-11-16 14:31:42|2021-11-16 14:33:35|60719.14000000|60730.20000000|649762.125453|1003197.59568|421|577|10.70368446|16.52469925|-0.000289|0.000444|7696.32668354|19736.3262642|123|306|0.12678011|0.32508874
2022-01-15 21:06:12|236902581|236903578|2021-11-16 14:33:35|2021-11-16 14:35:24|60730.20000000|60867.21000000|527624.381951|1029293.77397|359|639|8.68369296|16.93011423|-0.000192|0.001926|8503.65339227|23966.5515112|149|336|0.13995644|0.39441507
2022-01-15 21:06:12|236903579|236904576|2021-11-16 14:35:24|2021-11-16 14:36:38|60867.63000000|61021.69000000|935869.807791|1115304.67904|422|576|15.35517235|18.30032411|0.000455|0.001779|5314.85258953|19078.6057419|139|273|0.08720842|0.3129744
2022-01-15 21:06:13|236904577|236905574|2021-11-16 14:36:38|2021-11-16 14:38:16|61017.20000000|61024.93000000|1692645.23863|1048250.19894|354|644|27.75443062|17.18648044|-0.002868|0.002950|5599.64701241|19115.9960334|86|331|0.09182031|0.31342858
2022-01-15 21:06:13|236905575|236906572|2021-11-16 14:38:16|2021-11-16 14:39:22|61020.65000000|61180.23000000|998472.930629|1016207.875|262|736|16.34124874|16.62162258|-0.001958|0.004578|5578.082714|20106.1959168|87|364|0.09133895|0.32910661
2022-01-15 21:06:13|236906573|236907570|2021-11-16 14:39:22|2021-11-16 14:40:51|61180.23000000|61203.57000000|1335891.69519|1241182.19332|301|697|21.85523323|20.29815921|-0.001170|0.001444|6780.10773988|20023.9057819|110|344|0.11089449|0.32750958
2022-01-15 21:06:13|236907571|236908568|2021-11-16 14:40:51|2021-11-16 14:42:14|61207.61000000|61134.92000000|1201346.24149|1663144.01762|313|685|19.63804078|27.18380889|-0.002809|0.001810|6251.83901825|22272.0324588|104|322|0.10219689|0.36407387
2022-01-15 21:06:13|236908569|236909566|2021-11-16 14:42:14|2021-11-16 14:44:10|61136.75000000|61137.07000000|895982.07079|1129449.03015|293|705|14.65982398|18.47901958|-0.001430|0.001467|5988.7533483|20830.5363408|98|343|0.09799039|0.34081661
2022-01-15 21:06:13|236909567|236910564|2021-11-16 14:44:10|2021-11-16 14:45:52|61132.53000000|61197.65000000|1692436.99679|1068113.67136|350|648|27.66076338|17.45734454|-0.001664|0.002453|6069.0209559|18100.0003883|114|281|0.09919844|0.29585741
2022-01-15 21:06:13|236910565|236911562|2021-11-16 14:45:52|2021-11-16 14:47:26|61194.18000000|61219.85000000|1205498.49381|1106983.87885|315|683|19.69465575|18.08270651|0.000135|0.000188|4972.43809544|20598.3017583|103|328|0.08122704|0.33647116
2022-01-15 21:06:13|236911563|236912560|2021-11-16 14:47:26|2021-11-16 14:48:14|61215.18000000|61345.84000000|979412.716354|2005816.33801|314|684|15.96597598|32.69749789|0.000492|0.002144|5227.0390255|17911.7933907|93|266|0.08520263|0.29200386
2022-01-15 21:06:13|236912561|236913558|2021-11-16 14:48:14|2021-11-16 14:49:47|61345.84000000|61270.50000000|997300.543458|1098864.71755|315|683|16.26387989|17.91702385|-0.000778|-0.000226|7989.3827689|20184.030337|134|281|0.13027356|0.32912283
2022-01-15 21:06:14|236913559|236914556|2021-11-16 14:49:47|2021-11-16 14:51:20|61268.49000000|61179.01000000|1326278.65732|892953.179308|357|641|21.65381765|14.57617692|-0.002201|0.001111|6690.0933167|19047.8743913|115|301|0.10924289|0.31100638
2022-01-15 21:06:14|236914557|236915554|2021-11-16 14:51:20|2021-11-16 14:52:51|61179.01000000|61131.83000000|1178275.69288|1097978.91196|387|611|19.26477349|17.94816087|-0.001814|0.001246|7140.84598387|16594.4583689|118|273|0.11674001|0.2712574
2022-01-15 21:06:14|236915555|236916552|2021-11-16 14:52:51|2021-11-16 14:54:35|61129.75000000|61157.89000000|2050738.59534|927137.276656|446|552|33.54619373|15.16636823|-0.001216|0.001564|6727.90354563|15798.4139355|142|259|0.11006801|0.25843645
2022-01-15 21:06:14|236916553|236917550|2021-11-16 14:54:35|2021-11-16 14:56:30|61160.82000000|60982.69000000|1029190.66768|599722.615733|403|595|16.85601669|9.81910838|-0.002887|0.000579|7919.99310412|21106.9434912|135|323|0.1296938|0.34555121
2022-01-15 21:06:14|236917551|236918548|2021-11-16 14:56:30|2021-11-16 14:58:21|60982.70000000|60994.19000000|679635.230171|872735.578465|299|699|11.14254417|14.30768223|-0.000490|0.000646|5942.49424204|20740.1596762|105|335|0.09742174|0.34000596
2022-01-15 21:06:14|236918549|236919546|2021-11-16 14:58:21|2021-11-16 15:00:36|60994.18000000|61020.40000000|851707.787317|730245.450654|396|602|13.96985179|11.9764765|-0.002094|0.002352|9548.32147586|21310.5034242|174|341|0.15659875|0.34949729
2022-01-15 21:06:14|236919547|236920544|2021-11-16 15:00:36|2021-11-16 15:02:16|61023.78000000|60930.39000000|2480062.19219|635679.456838|496|502|40.68036355|10.43167491|-0.004624|0.003233|8411.90266089|21057.3679795|170|283|0.13802541|0.34551796
2022-01-15 21:06:14|236920545|236921542|2021-11-16 15:02:17|2021-11-16 15:04:30|60929.00000000|61025.61000000|666661.919433|660433.588108|411|587|10.93183992|10.83158275|-0.001291|0.002564|8874.0170166|21997.0827169|198|343|0.14554107|0.36074907
2022-01-15 21:06:14|236921543|236922540|2021-11-16 15:04:30|2021-11-16 15:06:08|61025.61000000|61095.80000000|1087194.46425|1086719.60596|341|657|17.80547035|17.79794761|0.000143|0.000825|9174.55052117|18106.9422588|163|281|0.15028044|0.29657478
2022-01-15 21:06:14|236922541|236923538|2021-11-16 15:06:08|2021-11-16 15:08:27|61095.80000000|61104.32000000|1061228.7063|1009535.32065|338|660|17.3676122|16.52090762|-0.001605|0.001732|7154.76569836|22184.8714163|155|341|0.1170983|0.36307201
2022-01-15 21:06:15|236923539|236924536|2021-11-16 15:08:27|2021-11-16 15:10:40|61105.26000000|60971.18000000|1406648.57649|973147.482396|332|666|23.04036286|15.93371873|-0.002882|0.001245|7070.64782394|22248.9347199|135|357|0.11580073|0.36427523
2022-01-15 21:06:15|236924537|236925534|2021-11-16 15:10:40|2021-11-16 15:12:26|60976.14000000|60915.83000000|2346770.61237|858685.012948|437|561|38.52423766|14.09645726|-0.001075|0.000279|6457.23716222|15584.6348254|96|277|0.1060008|0.25581406
2022-01-15 21:06:15|236925535|236926532|2021-11-16 15:12:26|2021-11-16 15:14:56|60915.84000000|60995.04000000|564715.21304|989359.160098|319|679|9.26690099|16.2365077|0.001939|-0.000908|7591.34060406|23841.9555788|152|371|0.12457254|0.39121738
2022-01-15 21:06:15|236926533|236927530|2021-11-16 15:14:56|2021-11-16 15:17:14|60995.04000000|61038.69000000|621646.912689|2486548.03765|209|789|10.19931237|40.77808949|-0.003774|0.002901|5027.61102875|24425.9780067|96|379|0.08248878|0.40074361
2022-01-15 21:06:15|236927531|236928528|2021-11-16 15:17:14|2021-11-16 15:18:50|61038.74000000|60999.35000000|734391.050177|4114342.12214|210|788|12.04501363|67.34591097|-0.002367|0.001658|3474.87958053|26102.1793461|62|330|0.05698357|0.42793207
2022-01-15 21:06:15|236928529|236929526|2021-11-16 15:18:50|2021-11-16 15:21:02|60999.35000000|60946.74000000|1213706.29386|993753.73945|341|657|19.90040793|16.29219301|-0.003175|0.002441|8400.57251758|24068.3012561|143|361|0.13772576|0.39456925
2022-01-15 21:06:15|236929527|236930524|2021-11-16 15:21:02|2021-11-16 15:23:27|60947.97000000|60853.00000000|671604.316947|790737.479985|337|661|11.02855345|12.98603969|-0.003068|0.001869|7131.33858942|21613.8099305|132|357|0.11710935|0.35493689
2022-01-15 21:06:15|236930525|236931522|2021-11-16 15:23:27|2021-11-16 15:26:10|60851.17000000|60928.18000000|353671.487864|849408.855648|245|753|5.80854669|13.94874165|-0.002624|0.003696|7432.94973794|26985.1386822|131|417|0.12206695|0.44310331
2022-01-15 21:06:15|236931523|236932520|2021-11-16 15:26:10|2021-11-16 15:28:52|60928.25000000|60934.32000000|266917.625343|661509.916285|219|779|4.38080269|10.85740367|-0.001910|0.001971|7266.79830805|28609.2529138|126|454|0.11927185|0.46954523
2022-01-15 21:06:15|236932521|236933518|2021-11-16 15:28:52|2021-11-16 15:30:56|60934.33000000|60970.01000000|578205.534784|792608.491848|286|712|9.48812294|13.00624179|0.000098|0.000530|6488.06766583|22601.2596594|119|393|0.10650172|0.37092379
2022-01-15 21:06:16|236933519|236934516|2021-11-16 15:30:56|2021-11-16 15:33:23|60960.08000000|60849.80000000|673456.528088|521475.244713|308|690|11.05698971|8.56026134|-0.002351|0.000910|7932.70955324|26140.3360093|135|402|0.13021061|0.42897202
2022-01-15 21:06:16|236934517|236935514|2021-11-16 15:33:23|2021-11-16 15:35:32|60847.50000000|60910.21000000|476746.614165|998667.158169|307|691|7.83845527|16.41158972|0.000464|0.000504|7031.79487835|18362.6792601|137|349|0.11560787|0.30180559
2022-01-15 21:06:16|236935515|236936512|2021-11-16 15:35:32|2021-11-16 15:38:14|60912.78000000|60956.37000000|486731.355051|625986.425314|234|764|7.98648372|10.27078161|-0.003681|0.004263|4806.48149535|29377.9297096|116|430|0.07886018|0.48197822
2022-01-15 21:06:16|236936513|236937510|2021-11-16 15:38:14|2021-11-16 15:40:35|60956.37000000|60935.73000000|354544.620128|583752.515901|258|740|5.81778592|9.58067016|-0.003308|0.003033|5749.04944575|24648.7398257|127|400|0.09435847|0.4045286
2022-01-15 21:06:16|236937511|236938508|2021-11-16 15:40:35|2021-11-16 15:42:58|60935.73000000|60800.01000000|722876.187833|497609.377263|324|674|11.87736489|8.17266137|-0.004125|0.002411|7289.93196074|22522.2188799|160|360|0.11973914|0.36992453
2022-01-15 21:06:16|236938509|236939506|2021-11-16 15:42:58|2021-11-16 15:45:18|60800.01000000|60877.93000000|846903.551055|914286.752048|246|752|13.93039861|15.03436379|-0.000398|0.001487|3713.84550375|25107.5090523|87|404|0.06108359|0.4128985
2022-01-15 21:06:16|236939507|236940504|2021-11-16 15:45:18|2021-11-16 15:47:27|60877.93000000|60729.18000000|1023960.23451|1013179.24598|363|635|16.85821311|16.67756104|-0.002046|0.000039|9879.59944419|21326.139598|160|349|0.16258519|0.3508476
2022-01-15 21:06:16|236940505|236941502|2021-11-16 15:47:27|2021-11-16 15:50:03|60729.18000000|60716.80000000|862317.964036|1361048.90289|243|755|14.19914045|22.40453686|-0.000992|0.000547|5422.20068562|25390.2197139|109|387|0.08926323|0.41796354
2022-01-15 21:06:16|236941503|236942500|2021-11-16 15:50:04|2021-11-16 15:52:45|60714.48000000|60763.54000000|534384.322144|1549452.20579|282|716|8.79754247|25.5108508|-0.000909|0.001495|6306.47996195|23516.2223363|142|406|0.10382866|0.38714924
2022-01-15 21:06:16|236942501|236943498|2021-11-16 15:52:45|2021-11-16 15:55:29|60763.54000000|60794.66000000|711561.762763|1229572.42961|268|730|11.70864027|20.23377439|-0.000632|0.001028|6151.01471325|24217.4145144|151|421|0.10122787|0.39849986
2022-01-15 21:06:16|236943499|236944496|2021-11-16 15:55:29|2021-11-16 15:57:53|60797.73000000|60632.92000000|1540241.80947|550006.642834|427|571|25.3688528|9.05705626|-0.002897|0.000940|10344.6678639|20505.3493909|177|333|0.17041596|0.33764467
2022-01-15 21:06:17|236944497|236945494|2021-11-16 15:57:53|2021-11-16 16:00:14|60632.92000000|60710.41000000|803210.741507|1156166.27479|284|714|13.22868203|19.04870105|0.000572|0.000497|5377.00843373|24685.1026362|114|389|0.08858901|0.40672037
2022-01-15 21:06:17|236945495|236946492|2021-11-16 16:00:14|2021-11-16 16:02:34|60710.41000000|60839.99000000|989004.294411|1176415.09501|275|723|16.27181984|19.35806123|0.000140|0.001853|5862.08662716|23474.1283498|110|370|0.0964691|0.38629928
2022-01-15 21:06:17|236946493|236947490|2021-11-16 16:02:34|2021-11-16 16:04:34|60838.06000000|60745.54000000|1821045.46931|860607.688027|410|588|29.94843545|14.14433774|-0.001365|0.000324|8315.86070329|19280.7268012|171|318|0.13669968|0.31693098
2022-01-15 21:06:17|236947491|236948488|2021-11-16 16:04:34|2021-11-16 16:06:33|60745.54000000|60661.81000000|1334632.44221|679428.624976|414|584|21.97915383|11.18614077|-0.000315|-0.000662|7539.6531145|21006.8053735|148|309|0.12417522|0.34592556
2022-01-15 21:06:18|236948489|236949486|2021-11-16 16:06:33|2021-11-16 16:08:34|60661.81000000|60590.09000000|1015072.14102|875325.894633|361|637|16.74293524|14.44199128|-0.000021|-0.000964|6163.05254498|20859.0614926|110|332|0.10168511|0.34408159
2022-01-15 21:06:18|236949487|236950484|2021-11-16 16:08:34|2021-11-16 16:11:00|60590.09000000|60686.09000000|419398.518871|1019006.1322|296|702|6.91590868|16.80774468|-0.000184|0.001383|7077.04079541|25026.608112|140|375|0.11669247|0.41265204
2022-01-15 21:06:18|236950485|236951482|2021-11-16 16:11:00|2021-11-16 16:13:38|60686.08000000|60764.81000000|441265.226527|1109540.02447|319|679|7.26424605|18.26084006|-0.000249|0.001131|6693.34417768|22823.9397558|145|366|0.11018803|0.37575996
2022-01-15 21:06:18|236951483|236952480|2021-11-16 16:13:38|2021-11-16 16:16:11|60764.80000000|60850.00000000|1133857.75845|1031570.66117|333|665|18.65849754|16.96772804|0.000023|0.000986|6543.83835688|27025.0262559|126|381|0.10764999|0.444612
2022-01-15 21:06:18|236952481|236953478|2021-11-16 16:16:11|2021-11-16 16:18:21|60852.53000000|60856.88000000|1451021.60527|1465651.53409|344|654|23.82849493|24.07069299|0.000073|0.000055|5773.67678351|20399.441673|93|325|0.09484147|0.33505843
2022-01-15 21:06:19|236953479|236954476|2021-11-16 16:18:21|2021-11-16 16:20:49|60856.22000000|60782.17000000|551927.174406|1126541.44954|329|669|9.07873979|18.53809207|-0.000667|-0.000351|7578.60612222|21016.1535021|118|360|0.12470175|0.34582126
2022-01-15 21:06:19|236954477|236955474|2021-11-16 16:20:49|2021-11-16 16:23:42|60782.17000000|60715.00000000|758325.174061|1445658.39033|266|732|12.48154913|23.79298555|-0.001235|0.000429|6208.10666406|24958.2463715|129|409|0.10217822|0.41076227
2022-01-15 21:06:19|236955475|236956472|2021-11-16 16:23:42|2021-11-16 16:25:51|60712.60000000|60580.93000000|962761.433274|633960.581791|382|616|15.87888905|10.45647383|-0.003892|0.002096|9849.39884389|23925.8304845|159|387|0.16243813|0.39457468
2022-01-15 21:06:19|236956473|236957470|2021-11-16 16:25:52|2021-11-16 16:28:09|60580.92000000|60578.61000000|953904.042304|2477841.76521|271|727|15.74009235|40.88725365|-0.001253|0.001221|6384.25130261|22474.3081194|123|358|0.10535574|0.37086901
2022-01-15 21:06:19|236957471|236958468|2021-11-16 16:28:09|2021-11-16 16:30:31|60578.61000000|60586.62000000|606472.014816|1179550.60431|301|697|10.01146114|19.4702768|-0.000739|0.000839|6636.58730147|24252.4667179|130|388|0.10955091|0.4003401
2022-01-15 21:06:19|236958469|236959466|2021-11-16 16:30:31|2021-11-16 16:33:29|60586.62000000|60631.93000000|541987.679416|740929.915102|315|683|8.94189066|12.2250942|-0.000302|0.000829|8031.63012055|25866.0375121|161|425|0.13250957|0.42675002
2022-01-15 21:06:19|236959467|236960464|2021-11-16 16:33:29|2021-11-16 16:36:07|60631.93000000|60641.93000000|782137.710848|906954.317636|317|681|12.9019843|14.95882534|0.000331|-0.000209|9041.31399232|23680.1621054|177|418|0.14911747|0.39055475
2022-01-15 21:06:19|236960465|236961462|2021-11-16 16:36:07|2021-11-16 16:38:51|60641.93000000|60640.60000000|711288.19315|572964.17808|316|682|11.72806914|9.4466363|-0.000155|0.000138|9213.4485875|25554.256656|175|443|0.15191625|0.42132876
2022-01-15 21:06:19|236961463|236962460|2021-11-16 16:38:52|2021-11-16 16:41:17|60643.50000000|60537.77000000|837068.612533|555500.986635|402|596|13.81454102|9.16526535|-0.001207|-0.000188|11783.1160521|23030.5568907|186|359|0.19446824|0.37996831
2022-01-15 21:06:19|236962461|236963458|2021-11-16 16:41:17|2021-11-16 16:42:31|60538.94000000|60500.00000000|1393346.39939|813977.859531|596|402|23.03865411|13.45881834|-0.002698|0.001625|14253.6908562|10870.5553623|199|198|0.23567451|0.17972596
2022-01-15 21:06:20|236963459|236964456|2021-11-16 16:42:31|2021-11-16 16:45:13|60504.25000000|60582.32000000|628838.718145|1034847.29831|266|732|10.3820107|17.08733862|-0.001424|0.002294|7492.25641252|26077.1229008|136|423|0.12370958|0.43056955
2022-01-15 21:06:20|236964457|236965454|2021-11-16 16:45:13|2021-11-16 16:48:08|60582.32000000|60616.95000000|595988.300486|1060093.80516|282|716|9.83223866|17.48970242|-0.002224|0.002533|6716.01235876|24898.0650684|130|428|0.11080657|0.41077926
2022-01-15 21:06:20|236965455|236966452|2021-11-16 16:48:09|2021-11-16 16:50:46|60616.95000000|60632.04000000|1243624.95304|790381.633527|352|646|20.51381708|13.03710311|-0.002193|0.002326|5645.99951253|21606.4747218|120|362|0.09312814|0.35638745
2022-01-15 21:06:20|236966453|236967450|2021-11-16 16:50:46|2021-11-16 16:53:08|60626.01000000|60731.58000000|1155931.3597|1117618.70973|323|675|19.04902151|18.41665845|0.000898|0.000438|5618.86293258|21725.091419|110|376|0.09258377|0.3579781
2022-01-15 21:06:20|236967451|236968448|2021-11-16 16:53:08|2021-11-16 16:55:32|60732.44000000|60730.41000000|887608.585614|454795.074285|378|620|14.62362685|7.49177071|-0.000294|0.000297|7923.0030492|22791.0500283|137|397|0.13052211|0.37541126
2022-01-15 21:06:20|236968449|236969446|2021-11-16 16:55:34|2021-11-16 16:58:14|60729.36000000|60713.56000000|570069.657667|599665.812043|302|696|9.39120746|9.87803099|-0.002091|0.001748|9626.67815784|23789.3452738|150|426|0.15859994|0.39193101
2022-01-15 21:06:20|236969447|236970444|2021-11-16 16:58:14|2021-11-16 17:00:21|60713.56000000|60803.15000000|1078254.51828|2488713.05583|245|753|17.75822227|40.96183289|-0.001160|0.002398|4840.16300346|21902.9024816|94|354|0.07974048|0.36078659
2022-01-15 21:06:20|236970445|236971442|2021-11-16 17:00:21|2021-11-16 17:01:39|60791.19000000|60766.12000000|2637868.9321|2294733.28556|315|683|43.3768824|37.72669609|-0.000512|0.000245|5945.57062383|16229.5019633|83|277|0.09778458|0.2668927
2022-01-15 21:06:20|236971443|236972440|2021-11-16 17:01:39|2021-11-16 17:04:12|60766.12000000|60733.36000000|691140.375083|1324113.20635|290|708|11.37029919|21.78692481|-0.000556|0.000170|6557.44073281|23037.6580908|138|364|0.10789422|0.37900113
2022-01-15 21:06:20|236972441|236973438|2021-11-16 17:04:12|2021-11-16 17:07:05|60733.35000000|60776.42000000|1039862.71482|1235232.89378|263|735|17.10934025|20.32569676|-0.000370|0.001006|6314.92721141|24115.3979548|118|422|0.10391952|0.3968598
2022-01-15 21:06:21|236973439|236974436|2021-11-16 17:07:05|2021-11-16 17:09:54|60776.42000000|60710.41000000|845805.569486|1400305.21654|321|677|13.925211|23.04854064|-0.000759|-0.000070|6299.19302938|24535.3522964|148|422|0.10370381|0.40394205
2022-01-15 21:06:21|236974437|236975434|2021-11-16 17:09:54|2021-11-16 17:12:26|60710.41000000|60802.01000000|232918.759974|2003281.66564|243|755|3.83064077|32.96427387|-0.001338|0.002573|7100.69668815|28286.5970409|134|455|0.11679666|0.46534612
2022-01-15 21:06:21|236975435|236976432|2021-11-16 17:12:26|2021-11-16 17:15:08|60800.00000000|60785.17000000|946983.81015|568227.083484|278|720|15.57766371|9.34732158|-0.002605|0.002370|6740.41016125|26704.0440433|127|466|0.11088597|0.43928888
2022-01-15 21:06:21|236976433|236977430|2021-11-16 17:15:08|2021-11-16 17:17:29|60791.77000000|60746.41000000|691720.957347|470955.448495|409|589|11.38192116|7.74891785|-0.002717|0.002174|8610.32999818|20741.7575508|150|378|0.14168843|0.34126823
2022-01-15 21:06:21|236977431|236978428|2021-11-16 17:17:29|2021-11-16 17:20:27|60752.84000000|60750.29000000|388835.52107|442519.076783|253|745|6.39973393|7.2830726|-0.002166|0.002133|7170.02135592|30298.9781813|124|491|0.1180056|0.49866465
2022-01-15 21:06:21|236978429|236979426|2021-11-16 17:20:27|2021-11-16 17:22:52|60750.29000000|60624.30000000|1192318.24034|623220.344534|309|689|19.65945123|10.26762046|-0.002801|0.001339|7776.274919|26511.3996589|135|444|0.12816176|0.43687812
2022-01-15 21:06:21|236979427|236980424|2021-11-16 17:22:52|2021-11-16 17:25:25|60624.31000000|60647.71000000|895513.151038|703817.515184|291|707|14.76967442|11.60546882|-0.000075|0.000358|8765.2077535|25883.4025872|146|428|0.14454054|0.42678008
2022-01-15 21:06:21|236980425|236981422|2021-11-16 17:25:25|2021-11-16 17:28:09|60647.71000000|60635.57000000|547088.214146|668798.469156|286|712|9.02176113|11.02848555|-0.001977|0.001847|8021.36599725|25360.4303862|155|434|0.13228323|0.41820631
2022-01-15 21:06:21|236981423|236982420|2021-11-16 17:28:09|2021-11-16 17:30:24|60635.57000000|60545.46000000|989438.88361|591350.012959|371|627|16.33106626|9.75568036|-0.001073|-0.000045|10498.9243917|20170.7700838|159|372|0.17325293|0.33277001
2022-01-15 21:06:22|236982421|236983418|2021-11-16 17:30:24|2021-11-16 17:31:51|60545.46000000|60416.28000000|913599.289914|753626.917178|551|447|15.11587747|12.4734319|-0.001336|-0.000633|15804.032728|14114.166107|236|234|0.26151707|0.23350296
2022-01-15 21:06:22|236983419|236984416|2021-11-16 17:31:51|2021-11-16 17:32:53|60416.29000000|60316.58000000|2028302.55226|830379.412005|596|402|33.62917106|13.77134885|0.001531|-0.004485|12034.0796472|13292.9780197|182|202|0.19957551|0.22036459
2022-01-15 21:06:22|236984417|236985414|2021-11-16 17:32:53|2021-11-16 17:35:10|60316.58000000|60389.16000000|754383.097883|808490.369368|321|677|12.49249838|13.38974122|0.000417|0.000391|5435.52313388|23245.7267198|110|418|0.09002714|0.38502487
2022-01-15 21:06:22|236985415|236986412|2021-11-16 17:35:10|2021-11-16 17:37:44|60389.12000000|60454.14000000|650837.491799|694153.326617|357|641|10.77398778|11.49065324|-0.001123|0.001957|7699.52982448|24622.9400789|148|427|0.12745398|0.40756264
2022-01-15 21:06:22|236986413|236987410|2021-11-16 17:37:44|2021-11-16 17:40:02|60454.14000000|60504.07000000|404015.338373|1022837.33362|330|668|6.67952176|16.91240559|-0.000940|0.001615|7900.71587957|21095.4324108|130|420|0.13062883|0.34878982
2022-01-15 21:06:22|236987411|236988408|2021-11-16 17:40:02|2021-11-16 17:42:41|60504.07000000|60454.59000000|842162.263787|621370.167181|354|644|13.92363278|10.27363794|-0.001481|0.000917|8726.27231326|23413.5559704|169|402|0.14430594|0.38714992
2022-01-15 21:06:22|236988409|236989406|2021-11-16 17:42:42|2021-11-16 17:45:21|60451.58000000|60499.43000000|315151.796838|680194.869258|306|692|5.21114417|11.24642966|0.000341|0.000319|8993.50003636|26745.9270752|165|446|0.14869479|0.44221841
2022-01-15 21:06:22|236989407|236990404|2021-11-16 17:45:21|2021-11-16 17:47:42|60499.43000000|60478.15000000|958235.316731|981400.452417|378|620|15.84294427|16.22898161|-0.000021|-0.000298|8806.51971881|21117.1178962|138|387|0.14562146|0.34916203
2022-01-15 21:06:22|236990405|236991402|2021-11-16 17:47:42|2021-11-16 17:48:46|60478.16000000|60594.11000000|662471.345778|5625623.01544|263|735|10.93498088|92.76964584|-0.001027|0.003423|5649.74038806|17507.7437544|86|299|0.09326225|0.28890694
2022-01-15 21:06:22|236991403|236992400|2021-11-16 17:48:46|2021-11-16 17:51:38|60594.10000000|60501.50000000|853949.493244|538270.154193|290|708|14.10324858|8.88975392|-0.002978|0.001954|5347.31643967|23763.3632319|114|458|0.08829845|0.39243334
2022-01-15 21:06:23|236992401|236993398|2021-11-16 17:51:38|2021-11-16 17:53:17|60501.67000000|60566.66000000|698347.498264|5405241.51405|249|749|11.53172916|89.07287242|-0.000945|0.002042|4779.15527715|15209.6098874|86|265|0.07894053|0.25118621
2022-01-15 21:06:23|236993399|236994396|2021-11-16 17:53:17|2021-11-16 17:55:50|60566.69000000|60597.93000000|993969.018013|1432783.04444|299|699|16.39951741|23.6360678|0.001374|-0.000939|6739.82744578|24031.3923587|130|400|0.11119437|0.39645955
2022-01-15 21:06:23|236994397|236995394|2021-11-16 17:55:50|2021-11-16 17:58:40|60597.82000000|60507.92000000|769860.87601|591607.378669|329|669|12.71089166|9.76766088|-0.002822|0.001726|8806.16665236|26118.7758503|149|411|0.14541559|0.43129156
2022-01-15 21:06:23|236995395|236996392|2021-11-16 17:58:40|2021-11-16 18:01:32|60507.92000000|60587.64000000|385844.944013|752719.281356|261|737|6.37132232|12.43133356|-0.001287|0.002285|5643.42342156|24401.1847779|149|427|0.09320216|0.40298355
2022-01-15 21:06:23|236996393|236997390|2021-11-16 18:01:32|2021-11-16 18:04:47|60587.64000000|60610.11000000|915874.106408|717264.690419|250|748|15.11703619|11.83877577|-0.000912|0.001159|5218.67849182|30045.7684547|117|459|0.08613697|0.49590801
2022-01-15 21:06:23|236997391|236998388|2021-11-16 18:04:47|2021-11-16 18:07:58|60607.54000000|60653.01000000|544838.014444|631960.306601|259|739|8.98770459|10.4252526|-0.002021|0.002476|6235.10188268|27893.3911762|122|465|0.10285905|0.460136
2022-01-15 21:06:24|236998389|236999386|2021-11-16 18:07:58|2021-11-16 18:10:46|60649.78000000|60631.28000000|667434.692248|669363.129327|293|705|11.00409255|11.0361552|-0.002712|0.002515|8075.58709048|27544.8362376|139|422|0.13315716|0.45415382
2022-01-15 21:06:24|236999387|237000384|2021-11-16 18:10:46|2021-11-16 18:13:18|60631.28000000|60600.00000000|3326211.42818|701078.253253|353|645|54.88653258|11.5676221|-0.001305|0.000946|4998.03024986|24471.1616809|95|410|0.08246379|0.40374814
2022-01-15 21:06:24|237000385|237001382|2021-11-16 18:13:18|2021-11-16 18:15:44|60600.00000000|60623.65000000|2354736.07646|1567868.11866|268|730|38.85501466|25.87054593|0.000451|-0.000140|4660.92567407|24467.1066343|100|395|0.0768989|0.40368479
2022-01-15 21:06:24|237001383|237002380|2021-11-16 18:15:44|2021-11-16 18:18:23|60623.65000000|60573.79000000|458741.441658|1043622.64147|261|737|7.56803153|17.21487489|-0.000777|0.000074|6096.50761563|28578.1280056|135|455|0.10057747|0.47141595
2022-01-15 21:06:24|237002381|237003378|2021-11-16 18:18:23|2021-11-16 18:20:29|60573.79000000|60527.60000000|2684893.90865|1088666.80615|366|632|44.3722294|17.98596017|-0.000909|0.000320|7171.35918162|20169.1654921|132|355|0.11846351|0.3331812
2022-01-15 21:06:25|237003379|237004376|2021-11-16 18:20:29|2021-11-16 18:23:29|60527.59000000|60511.76000000|806670.096094|1759746.61692|239|759|13.32336001|29.0701318|-0.000791|0.000567|5340.49744669|23925.0909921|112|449|0.08823157|0.3952077
2022-01-15 21:06:25|237004377|237005374|2021-11-16 18:23:29|2021-11-16 18:26:35|60511.76000000|60500.01000000|728909.845335|1273454.30839|253|745|12.04711174|21.04672855|-0.000007|-0.000161|5705.00096265|26818.0779963|136|460|0.09428363|0.44320607
2022-01-15 21:06:25|237005375|237006372|2021-11-16 18:26:35|2021-11-16 18:28:57|60500.00000000|60469.99000000|2738201.68421|966743.026583|414|584|45.26121895|15.98541958|-0.000083|-0.000330|7694.7542688|19859.9445566|157|342|0.12721838|0.32838427
2022-01-15 21:06:25|237006373|237007370|2021-11-16 18:28:58|2021-11-16 18:31:44|60469.99000000|60461.73000000|800281.930906|777397.277731|330|668|13.23901409|12.86092273|0.000094|-0.000194|7689.38656667|25120.1281463|164|428|0.12720951|0.41555776
2022-01-15 21:06:25|237007371|237008368|2021-11-16 18:31:44|2021-11-16 18:34:05|60461.73000000|60448.64000000|2268465.25605|815495.797905|401|597|37.50026088|13.48459415|-0.000891|0.000712|6808.62991146|18368.8145893|126|368|0.11256865|0.30369939
2022-01-15 21:06:25|237008369|237009366|2021-11-16 18:34:06|2021-11-16 18:36:18|60448.64000000|60404.03000000|898713.514536|1054357.83541|415|583|14.88562056|17.46394473|-0.000408|-0.000152|8883.29240866|18161.7111629|186|338|0.1471389|0.3007521
2022-01-15 21:06:25|237009367|237010364|2021-11-16 18:36:18|2021-11-16 18:38:28|60403.22000000|60222.34000000|1536256.54424|794069.00944|464|534|25.4743358|13.16643069|-0.001732|-0.000289|10449.9593388|16508.7624209|203|305|0.17332477|0.27371008
2022-01-15 21:06:25|237010365|237011362|2021-11-16 18:38:28|2021-11-16 18:40:55|60222.25000000|60200.00000000|909350.970671|760157.27344|380|618|15.09978998|12.61902093|-0.001282|0.001101|9684.88533749|23564.6267616|180|388|0.16079865|0.39120432
2022-01-15 21:06:25|237011363|237012360|2021-11-16 18:40:55|2021-11-16 18:42:56|60200.00000000|60200.56000000|683726.313456|891829.851173|329|669|11.35347444|14.80607606|-0.000720|0.000722|7609.92905664|22721.9048436|153|388|0.12636465|0.37726666
2022-01-15 21:06:26|237012361|237013358|2021-11-16 18:42:56|2021-11-16 18:45:25|60200.56000000|60311.37000000|359045.35582|676175.828888|282|716|5.9580563|11.22037719|0.000430|0.000820|7719.65091033|28625.59923|153|423|0.12810493|0.47506673
2022-01-15 21:06:26|237013359|237014356|2021-11-16 18:45:25|2021-11-16 18:47:39|60309.54000000|60141.46000000|1026804.11182|770514.385029|364|634|17.05377776|12.79779172|-0.002191|0.000077|8855.5400025|23178.4582374|169|369|0.14709457|0.384813
2022-01-15 21:06:26|237014357|237015354|2021-11-16 18:47:40|2021-11-16 18:50:00|60141.47000000|60154.55000000|948153.970456|742692.7799|352|646|15.75723854|12.34255091|-0.000086|0.000288|6487.77911301|20523.3199808|147|358|0.10782523|0.34104735
2022-01-15 21:06:26|237015355|237016352|2021-11-16 18:50:00|2021-11-16 18:52:36|60154.16000000|60183.05000000|1009544.2662|964408.630371|377|621|16.78755286|16.03610513|-0.001111|0.001447|9703.5230444|23435.5833706|180|384|0.16135459|0.38968182
2022-01-15 21:06:26|237016353|237017350|2021-11-16 18:52:36|2021-11-16 18:55:24|60183.05000000|60205.41000000|408916.403588|946118.209743|300|698|6.79344354|15.7169204|-0.000151|0.000442|7560.64940246|23875.6717795|163|415|0.12560608|0.39664464
2022-01-15 21:06:26|237017351|237018348|2021-11-16 18:55:24|2021-11-16 18:57:48|60202.41000000|60140.02000000|1481950.9352|848599.640616|364|634|24.63201515|14.10312691|-0.000734|-0.000272|8151.91266877|22755.8532816|137|375|0.13549801|0.37821252
2022-01-15 21:06:26|237018349|237019346|2021-11-16 18:57:48|2021-11-16 18:59:56|60140.01000000|60042.48000000|1125331.83968|432945.105083|510|488|18.7256837|7.20329366|-0.001965|0.000561|14021.9429342|18148.7417535|242|300|0.23331187|0.30186745
2022-01-15 21:06:26|237019347|237020344|2021-11-16 18:59:57|2021-11-16 19:00:00|60042.47000000|59950.00000000|2578850.3708|49653.5285839|973|25|42.984293|0.82804085|-0.003810|-0.006889|25656.432068|857.922881298|330|16|0.42761467|0.01429543
2022-01-15 21:06:26|237020345|237021342|2021-11-16 19:00:00|2021-11-16 19:00:55|59950.00000000|60121.28000000|1995059.44014|3266065.1297|526|472|33.25907368|54.47484134|0.002653|0.000875|9594.60242715|9674.74304756|149|170|0.16000008|0.16113693
2022-01-15 21:06:26|237021343|237022340|2021-11-16 19:00:55|2021-11-16 19:02:43|60120.36000000|60253.67000000|2180432.37918|824644.477406|381|617|36.20476927|13.68845824|0.001255|0.000386|7120.40793574|21829.4888378|125|355|0.11818567|0.36236197
2022-01-15 21:06:26|237022341|237023338|2021-11-16 19:02:43|2021-11-16 19:05:11|60253.67000000|60271.55000000|1319484.96437|685309.481584|286|712|21.91003526|11.37943804|-0.001636|0.001859|5884.40259873|24459.6166376|113|434|0.09771864|0.4062022
2022-01-15 21:06:27|237023339|237024336|2021-11-16 19:05:11|2021-11-16 19:07:26|60271.56000000|60342.12000000|605723.214177|725642.324737|224|774|10.0372622|12.02344583|0.000321|0.000799|4879.00487755|24971.0531339|99|420|0.08085812|0.41384223
2022-01-15 21:06:27|237024337|237025334|2021-11-16 19:07:26|2021-11-16 19:09:25|60342.12000000|60434.72000000|330456.469106|2208425.34306|224|774|5.46956551|36.56729575|0.001099|0.000365|3740.12382016|25941.7466879|95|384|0.06191856|0.42942667
2022-01-15 21:06:27|237025335|237026332|2021-11-16 19:09:25|2021-11-16 19:12:05|60442.92000000|60412.15000000|699050.583983|1352353.10762|335|663|11.5669078|22.38003414|-0.002967|0.002607|9903.93004466|22399.2718876|168|374|0.16387444|0.37060088
2022-01-15 21:06:27|237026333|237027330|2021-11-16 19:12:05|2021-11-16 19:14:32|60412.15000000|60329.97000000|864999.455129|729280.712493|382|616|14.32605475|12.07744465|-0.001245|0.000237|10502.8485992|19813.8777631|191|346|0.17394063|0.32808921
2022-01-15 21:06:27|237027331|237028328|2021-11-16 19:14:32|2021-11-16 19:16:36|60325.48000000|60228.12000000|1131449.84562|836189.990824|448|550|18.76705803|13.86456492|-0.001087|-0.000192|11443.2132013|19380.7978126|193|309|0.18979374|0.32133435
2022-01-15 21:06:27|237028329|237029326|2021-11-16 19:16:36|2021-11-16 19:19:10|60228.12000000|60342.67000000|890719.624722|1235313.50223|316|682|14.77688275|20.48505531|-0.000349|0.001690|8327.59040911|24075.4756357|149|404|0.13811728|0.39933069
2022-01-15 21:06:27|237029327|237030324|2021-11-16 19:19:10|2021-11-16 19:21:48|60342.68000000|60397.86000000|773079.785912|672157.920999|303|695|12.80090783|11.12917505|0.000075|0.000552|8857.76750173|23766.7676577|158|443|0.14668545|0.39352407
2022-01-15 21:06:27|237030325|237031322|2021-11-16 19:21:48|2021-11-16 19:24:25|60397.86000000|60398.58000000|1789195.45128|703417.313347|339|659|29.62555863|11.64676831|-0.001170|0.001188|6822.6575815|21860.1108525|127|398|0.11297014|0.36196467
2022-01-15 21:06:27|237031323|237032320|2021-11-16 19:24:25|2021-11-16 19:27:24|60398.58000000|60336.31000000|1463776.72254|638028.533291|363|635|24.24190298|10.56850427|-0.000679|0.000014|8265.35761457|20686.922833|147|391|0.13689272|0.34260409
2022-01-15 21:06:27|237032321|237033318|2021-11-16 19:27:24|2021-11-16 19:30:11|60336.31000000|60436.96000000|761475.441092|1530424.47908|260|738|12.61210212|25.34927342|0.001199|0.000083|6522.64420345|22952.0209451|149|399|0.10807599|0.38024615
2022-01-15 21:06:28|237033319|237034316|2021-11-16 19:30:11|2021-11-16 19:32:30|60436.96000000|60591.20000000|591444.688599|1236392.31117|249|749|9.78747085|20.45190318|0.001110|0.000802|4353.87187106|26046.901347|111|439|0.07203698|0.43077005
2022-01-15 21:06:28|237034317|237035314|2021-11-16 19:32:30|2021-11-16 19:34:21|60591.91000000|60483.06000000|1638481.3552|670894.602523|382|616|27.06584766|11.07412481|-0.000862|-0.000572|6779.21211172|19703.4065756|126|346|0.11194502|0.32534355
2022-01-15 21:06:28|237035315|237036312|2021-11-16 19:34:21|2021-11-16 19:36:47|60483.06000000|60380.81000000|1859849.5562|1035109.90394|376|622|30.76836179|17.12227931|-0.001190|-0.000027|6667.25424601|17796.7967698|147|332|0.11032051|0.29441544
2022-01-15 21:06:28|237036313|237037310|2021-11-16 19:36:47|2021-11-16 19:39:02|60380.81000000|60238.17000000|1980611.92688|702866.544302|402|596|32.85629634|11.65398691|-0.002030|-0.000071|7314.66003391|17641.8908177|138|350|0.1212747|0.2924559
2022-01-15 21:06:28|237037311|237038308|2021-11-16 19:39:02|2021-11-16 19:40:17|60239.33000000|60134.16000000|2135355.07259|1199102.3918|528|470|35.49449936|19.93692512|-0.001381|-0.000205|9517.68475264|11607.7971568|159|209|0.15827578|0.19300976
2022-01-15 21:06:28|237038309|237039306|2021-11-16 19:40:18|2021-11-16 19:43:03|60134.16000000|60112.14000000|758163.808642|834006.551894|338|660|12.6078204|13.86822774|-0.000987|0.000720|6896.76459062|22320.7546919|140|397|0.11469105|0.37117401
2022-01-15 21:06:28|237039307|237040304|2021-11-16 19:43:03|2021-11-16 19:45:32|60112.14000000|60055.99000000|871643.867827|1024431.8444|338|660|14.50134052|17.04247275|0.000094|-0.000781|8464.42625642|21491.2463217|168|398|0.14080511|0.35749654
2022-01-15 21:06:28|237040305|237041302|2021-11-16 19:45:33|2021-11-16 19:46:49|60055.44000000|60014.94000000|2098178.51143|786566.901681|563|435|34.96602926|13.10368768|0.001573|-0.002587|11448.1706858|14070.3990835|180|222|0.19076915|0.23444515
2022-01-15 21:06:28|237041303|237042300|2021-11-16 19:46:49|2021-11-16 19:48:09|60014.02000000|59875.23000000|957769.61697|1179791.62041|495|503|15.98170771|19.68540357|-0.002239|0.000170|8857.52970845|18265.7828882|163|288|0.14781186|0.30468207
2022-01-15 21:06:28|237042301|237043298|2021-11-16 19:48:09|2021-11-16 19:49:28|59876.91000000|59840.26000000|2125553.37561|1153337.39453|515|483|35.5015186|19.26213557|-0.000961|0.000404|9775.40196007|15249.3809891|163|265|0.16329086|0.25469614
2022-01-15 21:06:29|237043299|237044296|2021-11-16 19:49:29|2021-11-16 19:50:48|59846.19000000|59939.72000000|971505.839651|1471727.58149|351|647|16.23180309|24.5732121|0.002297|-0.000521|7359.47076939|20959.4458094|116|339|0.12296272|0.35000673
2022-01-15 21:06:29|237044297|237045294|2021-11-16 19:50:48|2021-11-16 19:52:19|59939.71000000|59911.37000000|1447879.69014|995353.801051|359|639|24.16351178|16.6154726|-0.001608|0.001195|4527.43925175|22808.7971786|102|398|0.07556318|0.38068458
2022-01-15 21:06:29|237045295|237046292|2021-11-16 19:52:20|2021-11-16 19:54:22|59911.37000000|59915.00000000|530265.506503|828276.684915|279|719|8.85426592|13.82770265|-0.001941|0.002136|5106.76376329|25195.9187939|95|411|0.08525935|0.42063306
2022-01-15 21:06:29|237046293|237047290|2021-11-16 19:54:22|2021-11-16 19:56:06|59911.45000000|60087.83000000|1846521.85894|1285889.19389|334|664|30.82239014|21.44507619|0.002047|0.001070|5317.58491654|23179.6702102|96|389|0.08873273|0.3866019
2022-01-15 21:06:29|237047291|237048288|2021-11-16 19:56:06|2021-11-16 19:58:14|60077.61000000|60106.47000000|1052750.2576|916899.332462|273|725|17.52815505|15.26248594|-0.001391|0.001775|6171.89044378|25581.7931334|108|422|0.10275793|0.42590344
2022-01-15 21:06:30|237048289|237049286|2021-11-16 19:58:15|2021-11-16 20:00:31|60104.78000000|60150.62000000|526850.999789|1101232.76382|251|747|8.75004082|18.29262171|-0.000988|0.001671|5406.10804577|23979.936357|111|404|0.08978555|0.39824855
2022-01-15 21:06:30|237049287|237050284|2021-11-16 20:00:31|2021-11-16 20:02:53|60150.62000000|59938.96000000|1083700.33871|652198.351245|420|578|18.05931268|10.86213815|-0.003578|0.001013|9680.94155896|21935.1612552|145|364|0.161265|0.36533436
2022-01-15 21:06:31|237050285|237051282|2021-11-16 20:02:53|2021-11-16 20:05:05|59938.97000000|60029.22000000|664304.554805|1870349.41975|289|709|11.07180508|31.1709416|-0.002284|0.003528|4026.12504364|22145.1334268|89|370|0.06709995|0.36907272
2022-01-15 21:06:31|237051283|237052280|2021-11-16 20:05:05|2021-11-16 20:07:37|60030.43000000|60125.85000000|422107.17558|751750.582634|257|741|7.02203502|12.50699119|-0.002732|0.003984|5651.49517773|25530.5292572|116|438|0.09402468|0.42470039
2022-01-15 21:06:31|237052281|237053278|2021-11-16 20:07:37|2021-11-16 20:10:15|60125.27000000|60062.36000000|845884.909324|786496.094507|320|678|14.07962812|13.09224975|-0.001240|0.000554|5913.18604935|22452.1066989|139|384|0.09845014|0.37380535
2022-01-15 21:06:31|237053279|237054276|2021-11-16 20:10:16|2021-11-16 20:12:37|60062.36000000|59952.47000000|1198334.1834|785491.358598|357|641|19.96695896|13.0879881|-0.001359|0.000123|7047.93696257|20714.7965143|131|345|0.11745371|0.34509986
2022-01-15 21:06:31|237054277|237055274|2021-11-16 20:12:38|2021-11-16 20:14:40|59950.49000000|59912.01000000|3193850.85637|1090348.5757|324|674|53.26664366|18.18450214|-0.001445|0.000970|6335.33726029|21205.9703095|115|376|0.10567361|0.35369527
2022-01-15 21:06:31|237055275|237056272|2021-11-16 20:14:40|2021-11-16 20:16:12|59912.00000000|59825.24000000|1734399.10291|744581.765988|405|593|28.96922873|12.43076028|-0.004971|0.003664|10733.8723248|20972.9445388|139|333|0.1792632|0.35014453
2022-01-15 21:06:31|237056273|237057270|2021-11-16 20:16:12|2021-11-16 20:17:01|59822.67000000|59690.95000000|1293889.28865|1044289.52395|578|420|21.65053815|17.47463149|-0.002056|-0.000555|13114.0838793|10954.1119834|182|185|0.21948166|0.18325786
2022-01-15 21:06:32|237057271|237058268|2021-11-16 20:17:01|2021-11-16 20:18:26|59693.79000000|59770.50000000|1006564.75745|1081832.11062|334|664|16.85294784|18.10268431|-0.002536|0.003469|4993.97939288|20175.4515186|105|319|0.08363159|0.33761921
2022-01-15 21:06:32|237058269|237059266|2021-11-16 20:18:27|2021-11-16 20:20:10|59776.96000000|59861.00000000|623507.4108|1681910.32817|200|798|10.42949344|28.13181758|-0.002479|0.003691|3561.14925298|25595.5579525|79|402|0.0595635|0.42809989
2022-01-15 21:06:32|237059267|237060264|2021-11-16 20:20:10|2021-11-16 20:21:56|59861.00000000|59798.85000000|662259.239734|1033665.62781|266|732|11.0684648|17.27926937|-0.001172|0.000023|6082.63190447|25891.1163336|112|396|0.1016572|0.43268316
2022-01-15 21:06:32|237060265|237061262|2021-11-16 20:21:56|2021-11-16 20:23:48|59787.89000000|59768.57000000|499346.587557|1155436.49479|254|744|8.35403195|19.32982419|-0.002900|0.002631|6437.50103277|26860.5187153|106|408|0.10770765|0.44937348
2022-01-15 21:06:32|237061263|237062260|2021-11-16 20:23:48|2021-11-16 20:25:24|59768.57000000|59774.88000000|867989.928428|862473.724891|265|733|14.52378257|14.42916644|-0.003043|0.003204|4163.05303808|22176.7114784|78|363|0.06965313|0.37103356
2022-01-15 21:06:32|237062261|237063258|2021-11-16 20:25:24|2021-11-16 20:25:56|59774.25000000|59828.82000000|1342308.6833|1827502.51013|410|588|22.47607262|30.589338|-0.011170|0.012197|10275.9351378|12885.1810127|135|182|0.17211008|0.21569664
2022-01-15 21:06:32|237063259|237064256|2021-11-16 20:25:56|2021-11-16 20:27:33|59834.93000000|59808.90000000|687846.856747|660915.810873|277|721|11.48185337|11.03353555|-0.000875|0.000511|5333.89628776|24497.9511117|110|368|0.08905335|0.40889717
2022-01-15 21:06:32|237064257|237065254|2021-11-16 20:27:33|2021-11-16 20:29:18|59800.15000000|59792.66000000|471088.025551|1058571.28427|245|753|7.87812161|17.70363466|-0.000274|0.000178|6557.64852253|28855.4754526|117|424|0.10967909|0.48258843
2022-01-15 21:06:32|237065255|237066252|2021-11-16 20:29:18|2021-11-16 20:30:53|59792.67000000|59667.22000000|737034.026229|691621.958596|340|658|12.34125312|11.57701978|-0.002123|0.000430|7488.88831968|23474.8622258|132|358|0.12538163|0.39298712
2022-01-15 21:06:32|237066253|237067250|2021-11-16 20:30:53|2021-11-16 20:32:23|59664.48000000|59656.91000000|995083.174504|917329.534466|260|738|16.68059349|15.37291261|-0.003064|0.002956|6045.77706462|26894.5361407|99|392|0.10133588|0.45076021
2022-01-15 21:06:33|237067251|237068248|2021-11-16 20:32:23|2021-11-16 20:34:04|59654.51000000|59689.97000000|440082.691702|765097.948992|255|743|7.37456821|12.8209452|-0.001153|0.001660|7643.71489631|27467.8246285|124|393|0.12808722|0.46023232
2022-01-15 21:06:33|237068249|237069246|2021-11-16 20:34:04|2021-11-16 20:35:53|59689.97000000|59652.45000000|687031.941486|451237.706997|318|680|11.51505544|7.56039755|-0.003007|0.002544|8523.30912203|25048.0731845|158|401|0.1428241|0.41970218
2022-01-15 21:06:33|237069247|237070244|2021-11-16 20:35:53|2021-11-16 20:37:15|59652.46000000|59638.56000000|973909.224813|660778.552383|377|621|16.33246715|11.07901381|-0.001977|0.001778|7291.74420221|22061.3467411|124|335|0.12227415|0.36986969
2022-01-15 21:06:33|237070245|237071242|2021-11-16 20:37:16|2021-11-16 20:38:15|59632.61000000|59543.70000000|1168099.95177|637479.12121|511|487|19.60704385|10.70140527|-0.002715|0.001150|9560.28673868|14251.1269122|156|231|0.16050236|0.23919155
2022-01-15 21:06:33|237071243|237072240|2021-11-16 20:38:15|2021-11-16 20:38:59|59533.30000000|59499.00000000|1466400.87061|843300.931868|627|371|24.64040981|14.16401741|-0.000969|0.000122|16051.1160901|14821.5838097|228|185|0.269738|0.24898752
2022-01-15 21:06:33|237072241|237073238|2021-11-16 20:38:59|2021-11-16 20:39:51|59496.19000000|59399.62000000|2295247.6475|854180.967888|524|474|38.62934971|14.36805234|-0.002998|0.000933|12725.3786676|12486.1432167|182|209|0.2140529|0.21001806
2022-01-15 21:06:33|237073239|237074236|2021-11-16 20:39:51|2021-11-16 20:41:04|59399.85000000|59402.77000000|856594.126882|1312014.44585|332|666|14.42342667|22.09015063|-0.003175|0.003224|5299.36575485|21736.9256284|92|311|0.08923068|0.36593974
2022-01-15 21:06:33|237074237|237075234|2021-11-16 20:41:04|2021-11-16 20:42:22|59402.78000000|59341.74000000|1135482.25948|777146.632302|344|654|19.11501923|13.08326082|-0.002047|0.001045|5261.34875756|21036.9860728|115|325|0.08859006|0.35417337
2022-01-15 21:06:33|237075235|237076232|2021-11-16 20:42:22|2021-11-16 20:43:23|59341.75000000|59327.22000000|854574.278285|1699737.02108|368|630|14.40710368|28.65823842|-0.001588|0.001313|9896.35338517|16616.5924652|139|280|0.16683733|0.28006666
2022-01-15 21:06:34|237076233|237077230|2021-11-16 20:43:23|2021-11-16 20:44:21|59331.71000000|59389.28000000|2520442.6088|2826258.40734|312|686|42.48651567|47.65246762|-0.001932|0.002792|5553.22107116|15824.1237779|71|267|0.09362965|0.26678745
2022-01-15 21:06:34|237077231|237078228|2021-11-16 20:44:21|2021-11-16 20:45:36|59389.28000000|59366.34000000|1262308.39856|1142885.42282|306|692|21.25580987|19.24282902|-0.003053|0.002468|5861.03180037|22053.3897631|105|337|0.09870803|0.37140171
2022-01-15 21:06:34|237078229|237079226|2021-11-16 20:45:36|2021-11-16 20:46:40|59366.33000000|59145.79000000|1066421.48293|679373.569545|470|528|17.99336862|11.46229031|-0.004741|0.000983|13137.0820698|19066.1268774|204|279|0.22175325|0.32162281
2022-01-15 21:06:34|237079227|237080224|2021-11-16 20:46:40|2021-11-16 20:47:43|59146.87000000|59670.23000000|702271.353183|2690513.36368|245|753|11.84091164|45.23335556|0.000905|0.006830|5256.54849964|22039.4943967|72|320|0.08855415|0.37137356
2022-01-15 21:06:34|237080225|237081222|2021-11-16 20:47:43|2021-11-16 20:48:41|59670.92000000|59484.79000000|1211976.37252|2109190.1449|379|619|20.36918594|35.41573107|-0.003095|0.000049|4182.66325544|14148.5406458|75|222|0.07028367|0.23781728
2022-01-15 21:06:34|237081223|237082220|2021-11-16 20:48:41|2021-11-16 20:50:09|59485.00000000|59645.41000000|1171817.31573|1234711.76671|362|636|19.68963578|20.73308092|-0.000817|0.003014|4240.5161842|19044.4802785|78|304|0.07119572|0.31985575
2022-01-15 21:06:34|237082221|237083218|2021-11-16 20:50:09|2021-11-16 20:51:31|59645.40000000|59521.76000000|1381716.80487|782807.195245|337|661|23.19552154|13.14757718|-0.001192|-0.000403|5437.80358754|22963.782888|95|320|0.09133255|0.38559349
2022-01-15 21:06:34|237083219|237084216|2021-11-16 20:51:31|2021-11-16 20:53:06|59521.76000000|59409.28000000|988163.654193|882198.134433|341|657|16.61473735|14.8297361|-0.003016|0.001540|5645.40118783|22830.9979224|106|350|0.0949268|0.38383766
2022-01-15 21:06:34|237084217|237085214|2021-11-16 20:53:06|2021-11-16 20:54:44|59409.28000000|59460.00000000|638921.395037|1257982.27063|288|710|10.75066482|21.16829686|-0.001195|0.001883|5790.82973242|21756.5865745|121|361|0.09744731|0.36608553
2022-01-15 21:06:34|237085215|237086212|2021-11-16 20:54:44|2021-11-16 20:56:15|59460.00000000|59559.66000000|612051.855516|1247677.94615|246|752|10.29298262|20.98081948|0.000838|0.000655|4883.78830212|23839.4643369|86|369|0.08213734|0.40094138
2022-01-15 21:06:34|237086213|237087210|2021-11-16 20:56:15|2021-11-16 20:57:33|59559.67000000|59513.03000000|723134.73068|827018.217526|272|726|12.14191688|13.88768508|-0.001576|0.000867|5878.88225568|21156.9739036|97|325|0.09872605|0.35526951
2022-01-15 21:06:35|237087211|237088208|2021-11-16 20:57:33|2021-11-16 20:59:04|59513.01000000|59654.19000000|655458.362391|1009367.20811|278|720|11.00960713|16.94766605|-0.001091|0.003074|5740.30353189|19744.4170655|117|356|0.09642553|0.33154791
2022-01-15 21:06:35|237088209|237089206|2021-11-16 20:59:04|2021-11-16 21:00:21|59658.11000000|59764.16000000|1388138.42945|1265449.39207|331|667|23.23814834|21.17963154|-0.000661|0.001956|5382.78796703|22058.1081749|91|347|0.09011233|0.36921032
2022-01-15 21:06:35|237089207|237090204|2021-11-16 21:00:21|2021-11-16 21:01:38|59764.15000000|59862.08000000|507672.766142|1855816.88904|233|765|8.48137436|31.0018328|0.000313|0.001153|6071.89688829|20343.2214323|93|351|0.10144292|0.33989009
2022-01-15 21:06:35|237090205|237091202|2021-11-16 21:01:39|2021-11-16 21:03:10|59862.08000000|59905.90000000|1128201.88966|1496549.70176|266|732|18.84738959|24.99775121|-0.001401|0.002119|5114.78278579|19638.1049537|89|362|0.08543179|0.32800581
2022-01-15 21:06:35|237091203|237092200|2021-11-16 21:03:10|2021-11-16 21:04:26|59905.90000000|60100.00000000|738469.400022|1605521.70927|202|796|12.31183564|26.76250184|0.000502|0.002240|2638.75546703|24088.6892717|59|395|0.04399236|0.40155449
2022-01-15 21:06:35|237092201|237093198|2021-11-16 21:04:26|2021-11-16 21:05:34|60100.16000000|60295.85000000|1812922.34541|1460413.71881|267|731|30.11020725|24.26286755|-0.000107|0.003072|3498.81436161|19690.9680494|66|322|0.05809078|0.32706204
2022-01-15 21:06:35|237093199|237094196|2021-11-16 21:05:34|2021-11-16 21:06:35|60294.85000000|60433.25000000|3516215.897|955244.301993|397|601|58.30393996|15.83322233|0.002444|0.000307|6716.21081618|15387.979722|88|285|0.11136655|0.25497084
2022-01-15 21:06:35|237094197|237095194|2021-11-16 21:06:35|2021-11-16 21:07:38|60434.95000000|60526.09000000|993676.082436|2295500.39256|288|710|16.44606244|37.98225522|-0.003057|0.004217|4694.47954259|14892.2442728|67|255|0.07769679|0.24641191
2022-01-15 21:06:35|237095195|237096192|2021-11-16 21:07:38|2021-11-16 21:08:44|60526.82000000|60605.70000000|1116341.67642|2985779.41088|248|750|18.44065688|49.32192222|0.001466|-0.000163|6274.6717942|17065.6133579|81|287|0.10365211|0.28191794
2022-01-15 21:06:35|237096193|237097190|2021-11-16 21:08:44|2021-11-16 21:09:25|60605.68000000|60592.61000000|11491230.263|1721497.54478|596|402|189.64549951|28.40845216|0.000451|-0.000698|9581.19506363|9470.46551799|107|142|0.15811653|0.15627197
2022-01-15 21:06:35|237097191|237098188|2021-11-16 21:09:25|2021-11-16 21:10:44|60592.61000000|60526.21000000|4569242.51388|591767.054858|582|416|75.40722822|9.76580048|0.000489|-0.001268|8435.18923507|13615.5406022|119|219|0.13922673|0.22470662
2022-01-15 21:06:37|237098189|237099186|2021-11-16 21:10:44|2021-11-16 21:11:42|60526.21000000|60657.68000000|577848.941881|1257168.40136|231|767|9.53059168|20.73929756|0.001497|0.000726|4197.07500898|18615.9353695|70|320|0.06924613|0.30706477
2022-01-15 21:06:37|237099187|237100184|2021-11-16 21:11:42|2021-11-16 21:13:12|60657.68000000|60622.39000000|1136236.82683|841614.410309|391|607|18.73084456|13.87418665|-0.004448|0.004038|6221.03744101|15373.6704068|101|299|0.10255534|0.25343807
2022-01-15 21:06:37|237100185|237101182|2021-11-16 21:13:12|2021-11-16 21:14:52|60622.39000000|60589.92000000|1388306.80282|751420.644734|405|593|22.90088832|12.39472336|-0.003647|0.003368|4615.92809865|15225.3154278|96|294|0.07616122|0.25115853
2022-01-15 21:06:37|237101183|237102180|2021-11-16 21:14:52|2021-11-16 21:16:24|60589.91000000|60897.19000000|649012.926795|1402485.89853|199|799|10.68450845|23.09062336|0.004257|0.001560|4833.20832689|23818.1864065|94|388|0.07953484|0.39195035
2022-01-15 21:06:37|237102181|237103178|2021-11-16 21:16:24|2021-11-16 21:17:56|60897.20000000|60846.37000000|857196.09201|1026661.04525|301|697|14.07260184|16.85399982|-0.004791|0.004026|5633.47981645|19584.0012832|108|332|0.09251053|0.32151457
2022-01-15 21:06:37|237103179|237104176|2021-11-16 21:17:56|2021-11-16 21:20:03|60846.34000000|60732.74000000|425049.825513|799612.892613|287|711|6.99224326|13.15246046|-0.004207|0.002677|6082.15945095|19401.5414024|121|358|0.10003624|0.31910601
2022-01-15 21:06:37|237104177|237105174|2021-11-16 21:20:03|2021-11-16 21:22:23|60732.74000000|60812.42000000|541114.475789|764395.35417|355|643|8.9097953|12.5836046|-0.001997|0.003014|7769.4532318|19508.6553732|149|343|0.12794377|0.32118452
2022-01-15 21:06:37|237105175|237106172|2021-11-16 21:22:23|2021-11-16 21:24:31|60804.65000000|60706.77000000|952459.469947|517585.716787|462|536|15.67356733|8.51480527|-0.003243|0.002007|8084.89256526|17094.173573|150|288|0.13305285|0.2812485
2022-01-15 21:06:37|237106173|237107170|2021-11-16 21:24:31|2021-11-16 21:27:12|60706.77000000|60618.50000000|663984.343624|641033.701618|338|660|10.94533542|10.56788811|-0.002710|0.001700|7761.00428876|22076.7935558|140|379|0.127958|0.36391366
2022-01-15 21:06:37|237107171|237108168|2021-11-16 21:27:12|2021-11-16 21:28:47|60618.50000000|60457.07000000|1106141.05396|1013158.262|497|501|18.28331124|16.73168244|-0.001021|-0.001494|10581.3015201|16038.7447144|153|298|0.1748461|0.26490181
2022-01-15 21:06:38|237108169|237109166|2021-11-16 21:28:47|2021-11-16 21:30:46|60457.09000000|60381.27000000|4764889.49312|750452.944181|442|556|78.84875606|12.41497477|-0.001147|0.000271|5063.16399314|17167.5339449|93|305|0.0837581|0.28397391
2022-01-15 21:06:38|237109167|237110164|2021-11-16 21:30:46|2021-11-16 21:33:20|60383.18000000|60592.08000000|843219.516445|1533505.90448|297|701|13.92306859|25.34521428|0.000077|0.002356|8023.48935153|18813.1291843|150|372|0.13257289|0.31094433
2022-01-15 21:06:38|237110165|237111162|2021-11-16 21:33:20|2021-11-16 21:35:50|60592.08000000|60541.43000000|640863.029631|2120342.12865|305|693|10.5827558|35.00429086|-0.000143|-0.000481|6358.04814514|20207.6942843|134|363|0.10500845|0.3337064
2022-01-15 21:06:38|237111163|237112160|2021-11-16 21:35:50|2021-11-16 21:38:56|60541.43000000|60543.24000000|670151.485367|1556625.94132|270|728|11.06933066|25.71281491|-0.000077|0.000100|7616.90033473|21605.1403228|143|421|0.12582377|0.3569135
2022-01-15 21:06:38|237112161|237113158|2021-11-16 21:38:56|2021-11-16 21:41:58|60542.99000000|60567.34000000|363814.252869|905863.302449|292|706|6.00781163|14.96022934|-0.001186|0.001494|9218.91189017|22824.7123064|174|413|0.15224428|0.37692868
2022-01-15 21:06:38|237113159|237114156|2021-11-16 21:41:58|2021-11-16 21:44:23|60567.34000000|60580.99000000|842411.000018|1630247.20825|324|674|13.89071992|26.88120306|-0.000493|0.000658|5068.6293562|19737.0572105|130|392|0.08358969|0.32552669
2022-01-15 21:06:38|237114157|237115154|2021-11-16 21:44:24|2021-11-16 21:46:57|60580.99000000|60415.43000000|536020.287745|1241868.92814|333|665|8.86061521|20.5199485|0.000290|-0.002430|9957.80146623|19625.1850185|160|382|0.16461804|0.32448396
2022-01-15 21:06:38|237115155|237116152|2021-11-16 21:46:57|2021-11-16 21:49:28|60415.44000000|60338.55000000|879642.895643|653159.567499|443|555|14.56587957|10.81430409|-0.002173|0.001172|11534.282381|18247.3437863|186|322|0.19100142|0.30210447
2022-01-15 21:06:38|237116153|237117150|2021-11-16 21:49:28|2021-11-16 21:52:27|60340.24000000|60441.16000000|602868.725831|813567.051185|309|689|9.98187474|13.47049564|-0.000233|0.001379|6607.73993749|25042.8786342|163|424|0.10941956|0.41467087
2022-01-15 21:06:38|237117151|237118148|2021-11-16 21:52:27|2021-11-16 21:55:38|60441.16000000|60401.07000000|542645.603304|1046392.43853|295|703|8.97936718|17.31485718|-0.000697|0.000288|8353.40780277|23076.5977416|160|433|0.13825223|0.38191638
2022-01-15 21:06:38|237118149|237119146|2021-11-16 21:55:39|2021-11-16 21:58:10|60400.60000000|60470.36000000|917033.075571|1114480.39012|325|673|15.17100889|18.43595888|-0.000802|0.001566|7212.92085016|19816.0028158|143|364|0.11936668|0.32787434
2022-01-15 21:06:39|237119147|237120144|2021-11-16 21:58:11|2021-11-16 22:00:39|60465.03000000|60509.05000000|803917.837794|1114012.14168|304|694|13.28709716|18.40768085|0.000453|0.000175|6491.20314975|20132.8170682|124|424|0.10728665|0.33272935
2022-01-15 21:06:39|237120145|237121142|2021-11-16 22:00:39|2021-11-16 22:03:39|60509.05000000|60548.86000000|1185809.37742|680807.851891|363|635|19.59378426|11.24832552|-0.000663|0.000991|7311.16003614|21323.9421275|148|421|0.12079539|0.35231731
2022-01-15 21:06:39|237121143|237122140|2021-11-16 22:03:39|2021-11-16 22:06:47|60548.87000000|60595.64000000|563623.786691|1724322.28486|268|730|9.30043987|28.46147261|-0.000273|0.000859|6622.31644291|21446.8976368|121|386|0.10929612|0.3539768
2022-01-15 21:06:39|237122141|237123138|2021-11-16 22:06:47|2021-11-16 22:09:03|60595.63000000|60497.10000000|959244.232675|1609403.67642|354|644|15.83607919|26.56486172|-0.001101|-0.000365|7833.32847737|17426.0905071|118|336|0.12935973|0.28762784
2022-01-15 21:06:39|237123139|237124136|2021-11-16 22:09:04|2021-11-16 22:12:07|60489.96000000|60537.31000000|531844.446733|668484.239823|339|659|8.78620935|11.04907433|-0.001251|0.001835|10875.6593798|24531.8427535|188|426|0.17978077|0.40540723
2022-01-15 21:06:39|237124137|237125134|2021-11-16 22:12:07|2021-11-16 22:15:13|60537.31000000|60645.64000000|623638.03099|973175.349271|329|669|10.29046337|16.05613529|-0.000012|0.001181|8612.83443716|22849.0316512|174|386|0.14217705|0.37704991
2022-01-15 21:06:39|237125135|237126132|2021-11-16 22:15:13|2021-11-16 22:18:04|60645.62000000|60551.99000000|705574.960838|417846.422244|381|617|11.64774815|6.89608592|-0.002405|0.001333|14018.5632245|24493.1827613|200|428|0.2313977|0.40429156
2022-01-15 21:06:39|237126133|237127130|2021-11-16 22:18:04|2021-11-16 22:20:35|60550.40000000|60549.22000000|705220.732467|598241.727357|437|561|11.64569559|9.87871467|-0.002319|0.002305|10649.8356977|20721.0703387|172|355|0.17588627|0.34218822
2022-01-15 21:06:39|237127131|237128128|2021-11-16 22:20:35|2021-11-16 22:23:13|60558.16000000|60625.15000000|429645.537416|782337.260675|309|689|7.08458186|12.9051361|-0.001776|0.002535|11494.5263089|21513.1855983|153|370|0.18959616|0.35482965
2022-01-15 21:06:39|237128129|237129126|2021-11-16 22:23:14|2021-11-16 22:25:56|60625.15000000|60623.27000000|703620.593282|720746.372576|360|638|11.60094631|11.8875239|-0.002296|0.002208|11520.5343957|22949.2538738|193|377|0.19004834|0.37854539
2022-01-15 21:06:39|237129127|237130124|2021-11-16 22:25:56|2021-11-16 22:28:13|60623.85000000|60796.86000000|991423.515565|1344389.66262|329|669|16.32046462|22.15451622|-0.001992|0.004632|9521.53813462|20103.0662236|132|360|0.1569391|0.33128254
2022-01-15 21:06:40|237130125|237131122|2021-11-16 22:28:13|2021-11-16 22:30:20|60796.86000000|60900.53000000|806364.134635|1593566.76929|252|746|13.25560394|26.19510855|-0.000184|0.001948|5738.31040475|30707.707135|110|398|0.09431694|0.50465628
2022-01-15 21:06:40|237131123|237132120|2021-11-16 22:30:20|2021-11-16 22:31:59|60902.82000000|61042.10000000|222164.040017|1235017.48906|133|865|3.64403472|20.25000926|-0.001227|0.004400|3671.20632291|29649.0881404|71|391|0.06023543|0.48627593
2022-01-15 21:06:40|237132121|237133118|2021-11-16 22:31:59|2021-11-16 22:33:42|61042.11000000|61032.88000000|280335.519519|842555.713781|159|839|4.58707082|13.79348546|-0.004099|0.003908|3126.45779766|27854.4511134|69|383|0.05117751|0.45592011
2022-01-15 21:06:40|237133119|237134116|2021-11-16 22:33:42|2021-11-16 22:36:25|61042.59000000|60905.51000000|2042200.36396|1343259.87814|306|692|33.45915265|22.00960084|-0.003322|0.001484|5924.12245996|19001.013533|126|359|0.09715695|0.31158413
2022-01-15 21:06:40|237134117|237135114|2021-11-16 22:36:25|2021-11-16 22:38:53|60905.51000000|60735.92000000|863043.340521|939552.211763|355|643|14.19717597|15.44704484|-0.003215|0.001275|14964.7847883|18047.0607192|184|376|0.24615081|0.2967719
2022-01-15 21:06:40|237135115|237136112|2021-11-16 22:38:53|2021-11-16 22:42:19|60735.91000000|60700.06000000|418625.091717|644289.137792|264|734|6.89411274|10.6115571|-0.002019|0.001604|9348.56346115|25247.1351113|181|483|0.15396868|0.4158287
2022-01-15 21:06:40|237136113|237137110|2021-11-16 22:42:19|2021-11-16 22:45:21|60700.05000000|60737.97000000|608500.449719|1322338.48696|305|693|10.01910724|21.76520499|-0.001093|0.001532|7714.01976609|20677.2265739|166|384|0.12701706|0.34041143
2022-01-15 21:06:40|237137111|237138108|2021-11-16 22:45:21|2021-11-16 22:48:47|60737.97000000|60688.80000000|592923.337895|732256.056217|323|675|9.76604718|12.05744599|-0.001134|0.000635|9492.52086539|24564.3975164|204|440|0.15631832|0.40450857
2022-01-15 21:06:40|237138109|237139106|2021-11-16 22:48:47|2021-11-16 22:52:35|60688.80000000|60713.36000000|693828.663847|601186.588216|288|710|11.4312193|9.90450483|0.000289|0.000002|6496.67207382|22661.1834009|173|457|0.10704742|0.37334625
2022-01-15 21:06:41|237139107|237140104|2021-11-16 22:52:35|2021-11-16 22:56:37|60713.36000000|60696.42000000|321518.092446|768863.260738|257|741|5.29613975|12.66517819|-0.002263|0.002018|7250.28777735|28347.9650339|173|484|0.11943648|0.46698855
2022-01-15 21:06:41|237140105|237141102|2021-11-16 22:56:37|2021-11-16 22:59:55|60696.42000000|60610.78000000|1665991.61132|562515.880905|352|646|27.47272574|9.27572077|-0.003023|0.002034|9585.77935751|21327.3293477|151|440|0.15807898|0.35170806
2022-01-15 21:06:41|237141103|237142100|2021-11-16 22:59:55|2021-11-16 23:03:13|60610.01000000|60644.06000000|471918.308295|565420.924774|306|692|7.78217188|9.32343443|-0.000692|0.001039|7223.72152413|23911.999223|165|456|0.1191128|0.39427712
2022-01-15 21:06:41|237142101|237143098|2021-11-16 23:03:13|2021-11-16 23:06:25|60645.89000000|60554.22000000|496955.761406|672271.834531|321|677|8.2028992|11.09336349|-0.001645|0.000537|9809.24193418|20381.4052372|165|426|0.16187267|0.3363143
2022-01-15 21:06:41|237143099|237144096|2021-11-16 23:06:25|2021-11-16 23:10:34|60554.12000000|60637.50000000|331660.475516|909936.271837|263|735|5.46877964|15.00711002|-0.000533|0.001369|7667.25268223|23503.0614524|158|448|0.12646908|0.38762159
2022-01-15 21:06:41|237144097|237145094|2021-11-16 23:10:35|2021-11-16 23:14:02|60637.49000000|60548.48000000|682776.173534|786112.175803|281|717|11.26804714|12.9673882|-0.001435|0.000539|6677.74478776|25176.9350578|129|471|0.11017321|0.41537681
2022-01-15 21:06:41|237145095|237146092|2021-11-16 23:14:02|2021-11-16 23:16:59|60548.35000000|60477.42000000|635360.381974|664656.663293|342|656|10.50026753|10.98916093|-0.001139|0.000314|13403.578492|22318.0374797|192|423|0.22160244|0.36899774
2022-01-15 21:06:41|237146093|237147090|2021-11-16 23:17:00|2021-11-16 23:19:52|60478.45000000|60434.41000000|438079.780582|697914.571724|402|596|7.24531342|11.54377402|-0.002532|0.002130|12119.4883314|19100.5434452|244|376|0.20047783|0.31594652
2022-01-15 21:06:41|237147091|237148088|2021-11-16 23:19:52|2021-11-16 23:22:55|60434.41000000|60498.13000000|428281.013194|888038.282221|317|681|7.08835946|14.69250853|0.000225|0.000473|11092.3473946|21564.7205637|178|420|0.18354291|0.35680258
2022-01-15 21:06:42|237148089|237149086|2021-11-16 23:22:55|2021-11-16 23:26:18|60498.12000000|60491.21000000|603795.708394|637981.377906|324|674|9.9820605|10.54721676|-0.000521|0.000442|8665.32704505|22203.7902429|181|451|0.14325177|0.36705439
2022-01-15 21:06:42|237149087|237150084|2021-11-16 23:26:18|2021-11-16 23:29:11|60491.20000000|60406.02000000|1076779.52475|1506270.45751|333|665|17.82201959|24.93249791|-0.000563|-0.000509|8671.9730228|23189.4900355|150|433|0.14349784|0.3837083
2022-01-15 21:06:43|237150085|237151082|2021-11-16 23:29:11|2021-11-16 23:31:56|60406.02000000|60301.26000000|660270.981414|1139142.26103|404|594|10.93452799|18.84915568|-0.001002|-0.000357|16254.5616198|20369.980987|243|365|0.26909914|0.33714057
2022-01-15 21:06:43|237151083|237152080|2021-11-16 23:31:56|2021-11-16 23:35:29|60301.26000000|60407.84000000|656858.956434|840510.647461|273|725|10.88532959|13.92387501|-0.000051|0.001340|7696.0793615|22317.1262984|153|459|0.12750188|0.36966511
2022-01-15 21:06:43|237152081|237153078|2021-11-16 23:35:29|2021-11-16 23:39:02|60407.84000000|60381.63000000|1071177.77679|600296.20143|288|710|17.73781946|9.93745608|-0.001357|0.001026|7132.62259383|26422.5518208|142|489|0.11808888|0.43742807
2022-01-15 21:06:43|237153079|237154076|2021-11-16 23:39:03|2021-11-16 23:41:34|60379.86000000|60346.25000000|810205.442174|824260.117111|418|580|13.44038454|13.66861813|0.001042|-0.001461|9519.30218244|18475.4428372|153|328|0.15788469|0.30637577
2022-01-15 21:06:43|237154077|237155074|2021-11-16 23:41:35|2021-11-16 23:45:02|60347.11000000|60356.72000000|654377.980459|956236.727322|325|673|10.84059617|15.84205352|0.000115|-0.000032|15986.9244195|24514.4791102|199|426|0.26483493|0.40610953
2022-01-15 21:06:43|237155075|237156072|2021-11-16 23:45:02|2021-11-16 23:48:52|60356.71000000|60308.29000000|605637.6594|607819.428167|271|727|10.03384051|10.07089276|-0.000442|-0.000148|7112.26171813|25227.534382|150|495|0.11784087|0.41796314
2022-01-15 21:06:43|237156073|237157070|2021-11-16 23:48:52|2021-11-16 23:50:39|60308.30000000|60164.09000000|1179339.73866|504699.69942|558|440|19.59177502|8.38436872|0.000400|-0.002724|15667.1717126|14700.2621505|200|276|0.26031493|0.24410338
2022-01-15 21:06:43|237157071|237158068|2021-11-16 23:50:39|2021-11-16 23:53:47|60164.60000000|60223.72000000|591248.838042|1162809.47023|356|642|9.81566391|19.31360321|0.000709|-0.000043|15345.8251155|22065.1948076|220|418|0.25478367|0.36634539
2022-01-15 21:06:43|237158069|237159066|2021-11-16 23:53:47|2021-11-16 23:57:45|60223.73000000|60191.04000000|430980.55984|696918.449455|280|718|7.15637165|11.57049459|-0.001995|0.001653|7725.53789497|26301.5498633|160|488|0.12826231|0.43660288
2022-01-15 21:06:43|237159067|237160064|2021-11-16 23:57:45|2021-11-17 00:00:31|60191.04000000|60032.46000000|1796512.17043|333113.762722|510|488|29.89819238|5.53973146|-0.003483|0.001467|13703.4260473|19379.5925533|191|332|0.22801162|0.32227574
2022-01-15 21:06:44|237160065|237161062|2021-11-17 00:00:31|2021-11-17 00:02:56|60032.46000000|60027.01000000|1075932.36259|763974.759602|430|568|17.89247272|12.70687259|0.001266|-0.001352|13065.539164|15967.278681|188|348|0.21739639|0.26548093
2022-01-15 21:06:44|237161063|237162060|2021-11-17 00:02:56|2021-11-17 00:03:56|60027.01000000|59909.71000000|3585968.16907|362942.807848|722|276|59.78448101|6.05253626|0.000559|-0.003170|14712.4430672|9476.24922633|199|154|0.24530806|0.15805902
2022-01-15 21:06:44|237162061|237163058|2021-11-17 00:03:57|2021-11-17 00:05:28|59908.09000000|59934.50000000|1272785.8788|509588.550739|558|440|21.24857054|8.5074239|0.001483|-0.001056|9824.77316422|16299.5337444|173|280|0.1640854|0.27216466
2022-01-15 21:06:44|237163059|237164056|2021-11-17 00:05:28|2021-11-17 00:07:37|59934.49000000|59854.28000000|682930.120481|735554.281845|338|660|11.40579623|12.28235125|-0.000372|-0.000717|5085.94288893|27176.367595|118|446|0.08493017|0.45385247
2022-01-15 21:06:44|237164057|237165054|2021-11-17 00:07:37|2021-11-17 00:09:50|59854.32000000|60256.25000000|638992.728536|1117687.22299|307|691|10.63301354|18.6092637|0.004488|0.001294|4995.56572488|22765.7068525|120|410|0.08312268|0.37912402
2022-01-15 21:06:44|237165055|237166052|2021-11-17 00:09:50|2021-11-17 00:11:47|60256.26000000|60337.42000000|2090489.27504|1163286.2169|396|602|34.61195286|19.26766147|0.001750|-0.000507|10054.9650231|16303.9929256|130|352|0.16650069|0.27004508
2022-01-15 21:06:44|237166053|237167050|2021-11-17 00:11:47|2021-11-17 00:14:46|60337.42000000|60164.99000000|547492.429813|794757.499076|269|729|9.07462356|13.17248173|-0.000122|-0.002100|5656.80618427|21805.5116367|137|396|0.09375586|0.36147249
2022-01-15 21:06:44|237167051|237168048|2021-11-17 00:14:46|2021-11-17 00:17:25|60174.02000000|60088.27000000|735998.241575|608928.434778|288|710|12.23706064|10.11200764|-0.001167|0.000018|5591.08884338|24725.5799412|148|453|0.09287796|0.41066915
2022-01-15 21:06:44|237168049|237169046|2021-11-17 00:17:25|2021-11-17 00:20:00|60088.27000000|59888.73000000|560904.73405|501694.897647|438|560|9.3526452|8.35991782|-0.000692|-0.001683|9870.61398564|18541.7825358|230|347|0.16454467|0.30899402
2022-01-15 21:06:45|237169047|237170044|2021-11-17 00:20:00|2021-11-17 00:21:45|59887.17000000|59918.61000000|1210232.04555|1069532.29662|477|521|20.2308459|17.87294692|0.002009|-0.001564|9265.37111831|17690.3126973|165|277|0.1548514|0.29562041
2022-01-15 21:06:45|237170045|237171042|2021-11-17 00:21:45|2021-11-17 00:23:44|59918.61000000|59753.03000000|625872.180021|637880.25773|421|577|10.46130443|10.65958477|-0.000768|-0.001261|9293.32855319|25987.3459861|172|367|0.1553566|0.43425724
2022-01-15 21:06:45|237171043|237172040|2021-11-17 00:23:44|2021-11-17 00:25:13|59753.03000000|59777.05000000|594056.155989|617683.066381|452|546|9.9481972|10.34106371|0.003888|-0.003408|8720.61777044|18406.9515411|176|274|0.14602354|0.30806432
2022-01-15 21:06:45|237172041|237173038|2021-11-17 00:25:13|2021-11-17 00:27:52|59777.05000000|59845.33000000|215498.082852|614708.62081|283|715|3.60177365|10.27453367|-0.000526|0.001405|6273.81685381|27030.4249942|133|476|0.10485863|0.45177048
2022-01-15 21:06:45|237173039|237174036|2021-11-17 00:27:52|2021-11-17 00:30:17|59850.00000000|59858.69000000|734337.043234|593561.958327|373|625|12.27120761|9.91668898|0.000139|-0.000103|7897.25487089|22717.8212171|163|400|0.13195404|0.37955723
2022-01-15 21:06:45|237174037|237175034|2021-11-17 00:30:17|2021-11-17 00:32:27|59858.69000000|59866.39000000|334995.058174|710273.601923|342|656|5.60143817|11.87485125|0.000399|-0.000272|6348.70786389|21084.10934|148|397|0.10616842|0.35258617
2022-01-15 21:06:45|237175035|237176032|2021-11-17 00:32:27|2021-11-17 00:34:23|59866.38000000|59957.40000000|383569.129547|719309.44543|330|668|6.39897158|12.00209953|0.000418|0.000755|7873.42505633|23214.878559|143|413|0.13134464|0.38724394
2022-01-15 21:06:45|237176033|237177030|2021-11-17 00:34:23|2021-11-17 00:37:21|59957.40000000|59967.18000000|279722.705771|671442.859965|278|720|4.66354798|11.19531628|0.000251|-0.000139|11902.2972787|24375.9027239|186|460|0.19849762|0.40645027
2022-01-15 21:06:45|237177031|237178028|2021-11-17 00:37:21|2021-11-17 00:40:13|59966.26000000|59877.72000000|541867.241993|722099.513223|290|708|9.04304417|12.05315659|-0.000200|-0.000886|7417.29123999|22669.5401227|146|459|0.12382234|0.37823066
2022-01-15 21:06:46|237178029|237179026|2021-11-17 00:40:13|2021-11-17 00:42:40|59903.27000000|59759.29000000|1370264.46995|896345.354027|320|678|22.89755217|14.96427142|-0.000314|-0.001071|5810.05545172|22898.2967925|115|429|0.09702166|0.38218253
2022-01-15 21:06:46|237179027|237180024|2021-11-17 00:42:40|2021-11-17 00:44:19|59800.48000000|59631.52000000|2478726.93346|529810.224542|377|621|41.50788588|8.87146758|-0.000686|-0.002450|5674.67591071|24263.3931527|107|350|0.09505757|0.4064658
2022-01-15 21:06:46|237180025|237181022|2021-11-17 00:44:19|2021-11-17 00:46:34|59630.43000000|59716.41000000|903817.516346|1021762.98307|288|710|15.1400781|17.11218801|0.000963|0.000303|4745.8638631|25240.0501244|118|405|0.07952598|0.42276951
2022-01-15 21:06:46|237181023|237182020|2021-11-17 00:46:34|2021-11-17 00:48:45|59715.63000000|59641.94000000|950471.683694|2128732.67905|220|778|15.9295057|35.67620832|-0.002057|0.000965|4802.02357408|30928.6461464|103|416|0.0804802|0.51837211
2022-01-15 21:06:46|237182021|237183018|2021-11-17 00:48:45|2021-11-17 00:50:32|59635.80000000|59589.86000000|1564396.9154|686682.88641|442|556|26.25773896|11.52289987|-0.002119|0.001520|12385.0543317|20207.5326538|186|310|0.20787256|0.33908532
2022-01-15 21:06:46|237183019|237184016|2021-11-17 00:50:32|2021-11-17 00:53:11|59589.86000000|59650.00000000|784790.992216|1101787.63481|290|708|13.162837|18.47802526|-0.000806|0.001480|7583.49966027|27212.2849213|136|443|0.12717897|0.45637113
2022-01-15 21:06:46|237184017|237185014|2021-11-17 00:53:12|2021-11-17 00:55:42|59649.99000000|59720.00000000|720331.507824|1190682.36787|235|763|12.06628412|19.94857872|-0.000401|0.000791|5661.69630233|29000.3339407|111|450|0.09484419|0.4857886
2022-01-15 21:06:46|237185015|237186012|2021-11-17 00:55:42|2021-11-17 00:57:58|59720.00000000|59785.51000000|1176127.8214|1841066.89623|271|727|19.67589019|30.81208705|0.001062|-0.000205|5307.02642963|23038.7112395|109|384|0.08881196|0.38553169
2022-01-15 21:06:47|237186013|237187010|2021-11-17 00:57:58|2021-11-17 01:00:25|59791.25000000|59793.67000000|1241906.89807|970157.988594|261|737|20.76715335|16.22448428|0.000513|-0.000482|5792.49801316|21920.1286114|109|383|0.09688165|0.36658424
2022-01-15 21:06:47|237187011|237188008|2021-11-17 01:00:26|2021-11-17 01:02:48|59793.68000000|59836.21000000|656707.139985|908588.083162|211|787|10.96932655|15.18036659|0.000252|0.000383|4273.16577928|28384.8720005|102|426|0.07139841|0.47412156
2022-01-15 21:06:47|237188009|237189006|2021-11-17 01:02:48|2021-11-17 01:05:15|59836.22000000|59678.73000000|842707.877505|1042796.55901|352|646|14.11288826|17.46887273|-0.002363|0.000481|7291.89663865|22434.5484791|160|376|0.1221545|0.37582248
2022-01-15 21:06:47|237189007|237190004|2021-11-17 01:05:15|2021-11-17 01:07:43|59678.73000000|59591.39000000|581772.850363|1082730.34676|253|745|9.75522003|18.14335249|-0.001216|-0.000078|5704.63400872|26072.9201684|116|409|0.09563515|0.4369526
2022-01-15 21:06:47|237190005|237191002|2021-11-17 01:07:43|2021-11-17 01:09:51|59591.39000000|59630.00000000|510455.912633|988222.847387|237|761|8.55152444|16.5664801|0.001919|-0.001289|4489.69609253|21137.9501523|96|359|0.07523521|0.35423112
2022-01-15 21:06:47|237191003|237192000|2021-11-17 01:09:51|2021-11-17 01:12:42|59630.82000000|59731.25000000|314180.43036|646446.46033|222|776|5.26440559|10.83349024|0.000900|0.000407|5163.899156|28647.9556401|128|447|0.08655394|0.4801645
2022-01-15 21:06:47|237192001|237192998|2021-11-17 01:12:42|2021-11-17 01:15:28|59731.14000000|59759.92000000|675257.548682|800012.286493|254|744|11.29184504|13.37846761|0.000158|0.000337|5174.94824833|28178.0960547|109|462|0.0865473|0.47122295
2022-01-15 21:06:47|237192999|237193996|2021-11-17 01:15:28|2021-11-17 01:17:55|59757.04000000|59825.40000000|876835.121039|1285121.37841|261|737|14.65437046|21.48208926|0.000604|0.000201|6029.86113577|24835.8422089|119|451|0.10078758|0.41503881
2022-01-15 21:06:48|237193997|237194994|2021-11-17 01:17:55|2021-11-17 01:20:37|59825.40000000|59784.26000000|661057.574449|703522.254768|262|736|11.05346703|11.76442822|-0.001272|0.000744|6459.69004969|28948.7841658|135|453|0.10802491|0.48407881
2022-01-15 21:06:48|237194995|237195992|2021-11-17 01:20:37|2021-11-17 01:23:17|59781.47000000|59887.58000000|514865.583432|1075759.10628|257|741|8.59742224|17.97012587|0.001522|-0.000236|5046.22600005|28057.6558941|118|423|0.08428117|0.46853218
2022-01-15 21:06:48|237195993|237196990|2021-11-17 01:23:18|2021-11-17 01:25:50|59887.58000000|60039.68000000|318305.976369|990120.540795|196|802|5.30948177|16.51658741|0.000821|0.000816|4809.18514077|30654.7272749|100|478|0.08027131|0.51161518
2022-01-15 21:06:48|237196991|237197988|2021-11-17 01:25:50|2021-11-17 01:27:58|60038.95000000|60201.38000000|678624.071161|976742.089762|215|783|11.28604423|16.23853187|0.004181|-0.001252|4263.48198041|21859.4536296|76|377|0.07089534|0.36350357
2022-01-15 21:06:49|237197989|237198986|2021-11-17 01:27:58|2021-11-17 01:30:45|60201.38000000|60118.40000000|930874.553287|767794.20402|264|734|15.46811621|12.75717393|-0.002225|0.001297|5418.03928522|22106.0509642|108|390|0.09003908|0.36731156
2022-01-15 21:06:49|237198987|237199984|2021-11-17 01:30:45|2021-11-17 01:33:22|60118.40000000|60208.57000000|771660.35987|1167525.41224|255|743|12.83870033|19.42370705|0.000401|0.000807|4592.3224928|24069.3501101|113|422|0.0764428|0.40056061
2022-01-15 21:06:49|237199985|237200982|2021-11-17 01:33:22|2021-11-17 01:36:08|60213.90000000|60232.99000000|844041.260623|709750.382378|239|759|14.01001324|11.78248953|-0.000582|0.001010|4111.50826152|24396.0310263|93|427|0.06825627|0.40499651
2022-01-15 21:06:50|237200983|237201980|2021-11-17 01:36:08|2021-11-17 01:39:29|60230.30000000|60110.14000000|549839.683583|600752.826884|308|690|9.13417576|9.97769364|-0.001732|0.000411|7149.14208221|23909.5280409|144|421|0.11875874|0.39718586
2022-01-15 21:06:50|237201981|237202978|2021-11-17 01:39:29|2021-11-17 01:42:53|60110.14000000|60120.69000000|282275.490965|866753.181293|243|755|4.69901898|14.42400948|-0.000574|-0.000177|5893.08749254|28296.7485735|144|473|0.0980981|0.47105427
2022-01-15 21:06:50|237202979|237203976|2021-11-17 01:42:53|2021-11-17 01:46:20|60121.46000000|60060.10000000|414673.569736|912084.713831|255|743|6.89999102|15.17480377|-0.001148|0.000399|5525.6457604|28420.4990282|123|485|0.09195278|0.47287851
2022-01-15 21:06:50|237203977|237204974|2021-11-17 01:46:20|2021-11-17 01:48:50|60060.05000000|59836.16000000|729180.600162|483483.832855|458|540|12.16369888|8.06815009|-0.001864|-0.000949|10934.564036|18361.6008929|177|333|0.18244216|0.30638719
2022-01-15 21:06:50|237204975|237205972|2021-11-17 01:48:50|2021-11-17 01:51:11|59836.16000000|59725.00000000|483335.605196|1383699.52335|372|626|8.08745914|23.15021825|-0.001443|0.000100|5642.21221306|22389.2482913|146|357|0.09439366|0.37456069
2022-01-15 21:06:50|237205973|237206970|2021-11-17 01:51:11|2021-11-17 01:52:46|59725.00000000|59591.11000000|468801.604749|613883.117659|548|450|7.85817964|10.2893242|-0.001513|-0.000489|10674.0795051|13840.2130974|223|254|0.17895236|0.23196732
2022-01-15 21:06:50|237206971|237207968|2021-11-17 01:52:46|2021-11-17 01:54:55|59597.33000000|59658.51000000|873907.522887|785093.331464|417|581|14.64649451|13.16023869|0.001645|-0.000735|13078.3062076|19270.9905514|183|345|0.21921099|0.32300515
2022-01-15 21:06:50|237207969|237208966|2021-11-17 01:54:56|2021-11-17 01:57:14|59658.67000000|59566.29000000|717729.856921|957559.645678|294|704|12.0366081|16.05954092|-0.000229|-0.000998|6025.93377582|22828.757557|113|398|0.10106593|0.38284488
2022-01-15 21:06:50|237208967|237209964|2021-11-17 01:57:14|2021-11-17 01:58:10|59565.54000000|59449.46000000|1866051.19449|665079.523973|700|298|31.36174069|11.17604558|-0.002867|-0.000108|16768.2346056|10571.2933143|218|157|0.28180821|0.17763881
2022-01-15 21:06:51|237209965|237210962|2021-11-17 01:58:10|2021-11-17 01:59:09|59449.47000000|59321.10000000|1721625.5129|792957.088999|603|395|28.98590377|13.34938131|-0.000796|-0.002031|17568.755904|10072.1073453|228|171|0.29590197|0.16955472
2022-01-15 21:06:51|237210963|237211960|2021-11-17 01:59:10|2021-11-17 02:00:46|59321.10000000|59449.66000000|737742.273271|1385947.86433|247|751|12.4259165|23.32886294|0.003193|-0.000533|4264.05999723|21230.0316255|77|369|0.07181186|0.35740737
2022-01-15 21:06:51|237211961|237212958|2021-11-17 02:00:46|2021-11-17 02:02:28|59449.66000000|59245.65000000|1233277.1614|681529.167625|350|648|20.77310299|11.47822645|-0.001468|-0.001502|7020.15232691|21096.9620273|123|342|0.11831104|0.35529887
2022-01-15 21:06:51|237212959|237213956|2021-11-17 02:02:28|2021-11-17 02:04:00|59245.55000000|59215.64000000|1326438.27192|1070797.81278|378|620|22.38788183|18.07867263|-0.000047|-0.000394|7221.5699185|17913.1106487|125|300|0.12192066|0.30237097
2022-01-15 21:06:51|237213957|237214954|2021-11-17 02:04:00|2021-11-17 02:05:19|59215.64000000|59281.38000000|1298380.3668|1035212.02703|324|674|21.9394134|17.48654396|-0.000930|0.001752|6537.77705371|18767.8654153|115|318|0.11048536|0.31705445
2022-01-15 21:06:51|237214955|237215952|2021-11-17 02:05:19|2021-11-17 02:07:13|59281.38000000|59387.38000000|727416.584965|749184.215497|256|742|12.26865069|12.63247947|0.001436|0.000068|4416.16623584|26535.6108562|116|390|0.07446527|0.4473789
2022-01-15 21:06:51|237215953|237216950|2021-11-17 02:07:13|2021-11-17 02:09:06|59387.38000000|59484.32000000|502215.942874|772390.229441|210|788|8.4519919|12.99734599|-0.000782|0.002105|3696.88710099|23685.6413348|101|388|0.06221756|0.39856857
2022-01-15 21:06:51|237216951|237217948|2021-11-17 02:09:07|2021-11-17 02:11:04|59479.99000000|59489.25000000|865242.531452|862897.763506|209|789|14.5434349|14.5046675|-0.000194|0.000336|3673.33665252|26699.478427|83|434|0.06173945|0.44873827
2022-01-15 21:06:52|237217949|237218946|2021-11-17 02:11:04|2021-11-17 02:13:20|59489.38000000|59554.08000000|796262.182242|642168.092965|216|782|13.38107277|10.79568656|0.000370|0.000491|4589.7696287|30707.5159327|86|457|0.07714956|0.51618562
2022-01-15 21:06:52|237218947|237219944|2021-11-17 02:13:20|2021-11-17 02:15:17|59554.08000000|59415.52000000|1216487.64977|801028.178136|324|674|20.45780828|13.4779606|-0.002963|0.000956|5647.44610647|28695.7295352|106|437|0.09498001|0.48263006
2022-01-15 21:06:52|237219945|237220942|2021-11-17 02:15:17|2021-11-17 02:17:09|59415.45000000|59345.44000000|877330.303771|1384969.82629|303|695|14.77943512|23.32910653|-0.001357|0.000205|6771.92250503|21931.5874339|111|371|0.11410863|0.36945825
2022-01-15 21:06:52|237220943|237221940|2021-11-17 02:17:09|2021-11-17 02:19:05|59343.84000000|59451.79000000|566178.29319|1372665.98669|220|778|9.53082824|23.10820507|-0.000244|0.001928|3303.27499454|25164.590611|89|428|0.05560527|0.4236462
2022-01-15 21:06:52|237221941|237222938|2021-11-17 02:19:05|2021-11-17 02:21:08|59449.50000000|59560.01000000|874333.047334|1038621.86971|263|735|14.68544089|17.45531913|0.001710|0.000010|4834.78076574|24896.524702|95|426|0.08121512|0.41822469
2022-01-15 21:06:52|237222939|237223936|2021-11-17 02:21:08|2021-11-17 02:23:09|59560.01000000|59571.07000000|622134.073376|658442.445286|260|738|10.43867659|11.04844055|-0.001669|0.001819|6241.88849794|28293.1931962|119|473|0.10474892|0.47470484
2022-01-15 21:06:52|237223937|237224934|2021-11-17 02:23:09|2021-11-17 02:25:24|59571.07000000|59599.59000000|824688.196737|1336940.37897|266|732|13.84262098|22.44126986|0.000142|0.000260|5545.28030883|24892.9481798|104|413|0.0930757|0.4178063
2022-01-15 21:06:52|237224935|237225932|2021-11-17 02:25:24|2021-11-17 02:27:22|59599.59000000|59652.72000000|1357557.24552|1481415.94229|299|699|22.76562249|24.84359099|0.001761|-0.000778|5168.27153458|25111.1562334|101|391|0.08666406|0.42105376
2022-01-15 21:06:52|237225933|237226930|2021-11-17 02:27:23|2021-11-17 02:29:29|59655.97000000|59619.45000000|744890.065381|911063.696242|243|755|12.48617512|15.27408667|-0.000674|0.000112|3850.30596345|25940.7657732|114|429|0.06454321|0.43487632
2022-01-15 21:06:52|237226931|237227928|2021-11-17 02:29:29|2021-11-17 02:31:23|59619.01000000|59524.94000000|751764.167731|558648.160365|308|690|12.62139064|9.3775337|-0.002613|0.001228|7767.32863673|24257.1916688|146|399|0.13038878|0.40718963
2022-01-15 21:06:53|237227929|237228926|2021-11-17 02:31:24|2021-11-17 02:33:22|59524.96000000|59655.84000000|776419.715101|976434.829037|265|733|13.01217253|16.3669749|0.002396|-0.000705|4885.50091672|25782.8791941|100|392|0.08190509|0.43218594
2022-01-15 21:06:53|237228927|237229924|2021-11-17 02:33:22|2021-11-17 02:35:14|59655.86000000|59467.52000000|862880.927012|572615.736719|358|640|14.49888677|9.62002159|-0.002187|-0.000819|8164.99085214|22585.0824826|191|387|0.13723998|0.37954159
2022-01-15 21:06:53|237229925|237230922|2021-11-17 02:35:15|2021-11-17 02:37:23|59468.56000000|59518.58000000|742612.953093|1110943.42802|299|699|12.48291033|18.67357903|-0.000597|0.001331|4507.85419189|25471.250588|132|429|0.07576876|0.42816896
2022-01-15 21:06:53|237230923|237231920|2021-11-17 02:37:23|2021-11-17 02:39:50|59518.58000000|59616.35000000|877414.095499|813343.195887|277|721|14.73052329|13.65355335|0.001282|0.000203|4719.62780413|28189.7206603|106|456|0.07923925|0.47328779
2022-01-15 21:06:53|237231921|237232918|2021-11-17 02:39:51|2021-11-17 02:42:01|59616.35000000|59486.89000000|1764188.51241|604113.494224|402|596|29.63673733|10.14318409|-0.001449|-0.000278|6956.95711847|22078.6520477|114|368|0.11682931|0.37070566
2022-01-15 21:06:53|237232919|237233916|2021-11-17 02:42:01|2021-11-17 02:44:34|59484.68000000|59360.00000000|981824.896268|655962.486161|335|663|16.52000254|11.0345348|-0.003689|0.001890|7484.10075854|24241.2468837|136|407|0.12593006|0.407783
2022-01-15 21:06:53|237233917|237234914|2021-11-17 02:44:34|2021-11-17 02:47:00|59358.03000000|59465.15000000|721824.378178|1304494.73618|307|691|12.15027638|21.95626799|0.001240|0.000126|5024.71421125|24749.7212577|126|402|0.08461542|0.41664249
2022-01-15 21:06:53|237234915|237235912|2021-11-17 02:47:00|2021-11-17 02:49:30|59465.15000000|59370.82000000|1089414.55289|987573.620407|329|669|18.33687568|16.62496479|-0.000566|-0.000501|6881.63336325|23578.1898834|144|399|0.11582134|0.39688974
2022-01-15 21:06:54|237235913|237236910|2021-11-17 02:49:30|2021-11-17 02:51:50|59370.06000000|59347.70000000|973370.666833|1117627.71287|323|675|16.38400022|18.80806505|-0.000703|0.000470|6051.1790861|24247.5520231|134|393|0.10187735|0.40814855
2022-01-15 21:06:54|237236911|237237908|2021-11-17 02:51:50|2021-11-17 02:53:55|59345.84000000|59338.49000000|1554521.48036|658011.292317|322|676|26.18689202|11.08514266|0.001079|-0.001183|5780.21073931|24553.2262231|113|413|0.09741071|0.41369502
2022-01-15 21:06:54|237237909|237238906|2021-11-17 02:53:55|2021-11-17 02:55:26|59336.94000000|59304.08000000|1328983.55339|1838287.2796|403|595|22.41723156|31.00531725|-0.001720|0.001094|8496.54925039|17193.5173248|153|304|0.14331309|0.28993295
2022-01-15 21:06:54|237238907|237239904|2021-11-17 02:55:26|2021-11-17 02:57:34|59304.64000000|59356.81000000|907442.17987|1883654.98081|300|698|15.29665447|31.74430546|0.000193|0.000570|5668.20565516|22902.747485|117|376|0.09555235|0.386046
2022-01-15 21:06:54|237239905|237240902|2021-11-17 02:57:34|2021-11-17 02:59:54|59356.81000000|59408.76000000|776783.456405|1112311.32242|247|751|13.06947774|18.72329348|0.000521|0.000227|3635.66582916|26080.738418|104|431|0.06119621|0.43894484
2022-01-15 21:06:54|237240903|237241900|2021-11-17 02:59:54|2021-11-17 03:02:10|59408.76000000|59510.45000000|917224.038969|640716.717645|295|703|15.42136937|10.77403357|-0.000196|0.001474|5213.79517804|25413.3535527|121|444|0.08766794|0.42729018
2022-01-15 21:06:54|237241901|237242898|2021-11-17 03:02:11|2021-11-17 03:04:27|59513.57000000|59450.02000000|1825961.6654|789156.94017|374|624|30.68439505|13.25369684|-0.000429|-0.000412|6083.19835813|23901.4448225|134|375|0.10221086|0.40153545
2022-01-15 21:06:54|237242899|237243896|2021-11-17 03:04:27|2021-11-17 03:06:27|59450.02000000|59274.25000000|2097150.98946|774062.232067|377|621|35.33034687|13.04271505|-0.000963|-0.001218|7476.49264369|19353.2203213|136|338|0.12597121|0.32610452
2022-01-15 21:06:55|237243897|237244894|2021-11-17 03:06:27|2021-11-17 03:07:46|59274.24000000|59199.28000000|1746082.32853|889936.553941|464|534|29.4875703|15.03416758|-0.000460|-0.000780|10863.0903847|17321.639094|182|288|0.18346725|0.29259085
2022-01-15 21:06:55|237244895|237245892|2021-11-17 03:07:46|2021-11-17 03:08:44|59199.29000000|59099.15000000|2695939.21409|662501.286425|661|337|45.59997357|11.20397793|0.000000|-0.002143|13265.1763272|10517.0350099|205|169|0.22444144|0.17780717
2022-01-15 21:06:55|237245893|237246890|2021-11-17 03:08:44|2021-11-17 03:10:07|59094.14000000|59037.00000000|2389135.47267|1292232.08464|397|601|40.44880806|21.87299656|-0.000222|-0.000524|6426.94225792|18745.6000638|111|312|0.10879647|0.31732331
2022-01-15 21:06:55|237246891|237247888|2021-11-17 03:10:07|2021-11-17 03:11:42|59037.00000000|59109.67000000|1162728.95865|1496898.42642|335|663|19.69305639|25.34804547|-0.000047|0.000801|8573.20602059|24283.655355|148|363|0.14519196|0.4111686
2022-01-15 21:06:56|237247889|237248886|2021-11-17 03:11:42|2021-11-17 03:13:06|59109.67000000|59000.00000000|1743433.30804|833318.105481|408|590|29.53251011|14.11848042|-0.001456|-0.000299|7511.46065855|20747.9353645|125|320|0.1272692|0.35146204
2022-01-15 21:06:56|237248887|237249884|2021-11-17 03:13:06|2021-11-17 03:13:06|59000.00000000|58965.00000000|2297219.69819|3493.88095922|991|7|38.9372832|0.05922099|-0.001363|-0.000247|29868.4285931|254.940880224|377|3|0.50625911|0.00432099
2022-01-15 21:06:56|237249885|237250882|2021-11-17 03:13:06|2021-11-17 03:13:45|58964.64000000|58893.06000000|1773701.09823|1030472.86889|611|387|30.10557684|17.49167232|0.000630|-0.002472|13447.5559395|10028.7286883|215|177|0.22826741|0.1702362
2022-01-15 21:06:56|237250883|237251880|2021-11-17 03:13:45|2021-11-17 03:14:46|58893.05000000|58800.00000000|1048111.10915|1213222.10984|514|484|17.80292839|20.59193201|0.000742|-0.001851|9547.78804056|15042.6745478|192|253|0.16220815|0.25537253
2022-01-15 21:06:56|237251881|237252878|2021-11-17 03:14:46|2021-11-17 03:15:45|58800.00000000|58840.99000000|1990924.8681|1370405.21998|452|546|33.82329152|23.27878793|0.002232|-0.001439|7398.08262367|12999.9410114|99|224|0.12573878|0.22077754
2022-01-15 21:06:56|237252879|237253876|2021-11-17 03:15:45|2021-11-17 03:16:32|58841.00000000|58714.90000000|1371170.43308|1152730.98036|551|447|23.32302068|19.58180551|-0.000877|-0.001639|11324.454906|11723.197499|171|193|0.19269392|0.19932115
2022-01-15 21:06:57|237253877|237254874|2021-11-17 03:16:32|2021-11-17 03:17:02|58714.76000000|58707.20000000|1783423.3116|880931.700889|597|401|30.39087309|15.0059128|-0.001646|0.001474|13999.7850561|8768.1772|174|137|0.2385657|0.14933688
2022-01-15 21:06:57|237254875|237255872|2021-11-17 03:17:02|2021-11-17 03:17:31|58707.20000000|58612.75000000|3537845.18302|609922.352779|678|320|60.34461706|10.40176798|-0.002528|0.000142|11426.807456|8847.09450415|169|138|0.19497403|0.15083733
2022-01-15 21:06:57|237255873|237256870|2021-11-17 03:17:31|2021-11-17 03:18:19|58615.96000000|58740.86000000|814182.213151|3466722.20531|209|789|13.86476929|59.02384692|0.001232|0.000671|4953.6520323|20356.5050042|66|259|0.08435181|0.34665308
2022-01-15 21:06:57|237256871|237257868|2021-11-17 03:18:19|2021-11-17 03:19:21|58742.51000000|58958.52000000|1528515.24298|3250533.59925|265|733|25.9695239|55.25234727|0.004555|-0.001166|2774.65454767|25817.0095981|62|351|0.04712839|0.43859991
2022-01-15 21:06:57|237257869|237258866|2021-11-17 03:19:21|2021-11-17 03:20:37|58958.52000000|58950.00000000|1226945.04883|1879470.4199|275|723|20.81566366|31.89880667|0.001085|-0.001296|3447.93270313|23187.3446311|96|374|0.05851129|0.39350692
2022-01-15 21:06:57|237258867|237259864|2021-11-17 03:20:37|2021-11-17 03:22:00|58949.99000000|58916.25000000|1358779.54195|893572.194282|331|667|23.0519203|15.15635112|0.000673|-0.001117|6290.84340864|23994.5881518|121|389|0.10673194|0.40705049
2022-01-15 21:06:57|237259865|237260862|2021-11-17 03:22:00|2021-11-17 03:23:41|58916.25000000|58985.25000000|1020712.03859|745475.964661|323|675|17.30987184|12.64084101|0.000750|0.000175|6676.10913988|25442.9601694|117|409|0.11320262|0.43144303
2022-01-15 21:06:58|237260863|237261860|2021-11-17 03:23:41|2021-11-17 03:25:14|58985.25000000|58951.13000000|2327104.35026|887130.147049|391|607|39.47491581|15.04704288|-0.000211|-0.000306|5908.16472485|20688.2168304|105|350|0.1002105|0.3508446
2022-01-15 21:06:58|237261861|237262858|2021-11-17 03:25:14|2021-11-17 03:26:38|58951.13000000|59188.12000000|815051.14354|1884632.15597|234|764|13.80212456|31.91523132|0.003617|0.000567|2821.57506993|24853.5228993|67|347|0.04778762|0.42070841
2022-01-15 21:06:58|237262859|237263856|2021-11-17 03:26:38|2021-11-17 03:28:30|59188.12000000|59200.27000000|1546504.2107|868120.214152|279|719|26.15615737|14.67717185|0.000757|-0.000706|4002.59868034|24265.7453442|106|378|0.06768636|0.41026435
2022-01-15 21:06:58|237263857|237264854|2021-11-17 03:28:30|2021-11-17 03:29:39|59200.27000000|59509.03000000|701783.168108|1493801.93941|163|835|11.82669635|25.17647528|0.005026|0.000514|1775.23194744|26354.9677597|49|368|0.02991769|0.44432708
2022-01-15 21:06:58|237264855|237265852|2021-11-17 03:29:39|2021-11-17 03:30:49|59510.02000000|59580.52000000|2515687.0089|1738213.42183|329|669|42.2599143|29.19853242|0.001909|-0.000812|4639.43405566|15789.4974443|87|286|0.07793091|0.26521464
2022-01-15 21:06:58|237265853|237266850|2021-11-17 03:30:50|2021-11-17 03:32:15|59580.52000000|59584.38000000|1805834.14714|1488022.00315|287|711|30.29168325|24.95792586|0.000215|-0.000150|4969.07101176|18345.5770035|94|333|0.08335708|0.3077268
2022-01-15 21:06:58|237266851|237267848|2021-11-17 03:32:15|2021-11-17 03:33:58|59584.38000000|59728.92000000|1680279.0913|989857.716179|251|747|28.16121742|16.58356978|0.005427|-0.002759|3693.78722795|20820.0364522|91|354|0.0618429|0.34869537
2022-01-15 21:06:58|237267849|237268846|2021-11-17 03:33:58|2021-11-17 03:35:06|59732.38000000|59509.23000000|4037136.85159|796341.250568|473|525|67.7564542|13.3575371|-0.001159|-0.002200|5410.39912014|12623.0390492|87|233|0.09078172|0.21173025
2022-01-15 21:06:59|237268847|237269844|2021-11-17 03:35:06|2021-11-17 03:36:46|59505.36000000|59448.09000000|2409075.23923|1242974.63291|341|657|40.48221954|20.89035961|0.000613|-0.001301|6334.68148352|19270.2439669|117|326|0.10644625|0.32382445
2022-01-15 21:06:59|237269845|237270842|2021-11-17 03:36:46|2021-11-17 03:38:51|59448.09000000|59263.28000000|1582269.42478|796632.925609|336|662|26.64627431|13.42133656|-0.002692|0.000243|6420.41321691|23803.8452488|119|392|0.1081308|0.40099137
2022-01-15 21:06:59|237270843|237271840|2021-11-17 03:38:51|2021-11-17 03:40:52|59263.28000000|59351.91000000|1165163.77383|1486304.84064|348|650|19.63601785|25.04564533|0.001843|-0.000343|4084.65544406|22403.1314448|91|363|0.0688283|0.37754207
2022-01-15 21:06:59|237271841|237272838|2021-11-17 03:40:53|2021-11-17 03:42:51|59351.91000000|59243.32000000|1006152.86782|1035653.68441|432|566|16.93831818|17.43670611|-0.000026|-0.001404|8205.47883679|20814.6196826|157|336|0.13818939|0.35048009
2022-01-15 21:06:59|237272839|237273836|2021-11-17 03:42:51|2021-11-17 03:45:09|59243.32000000|59359.85000000|1101781.53885|1172288.62153|338|660|18.57638617|19.76404851|0.001343|0.000411|4923.1223507|22086.1181106|146|372|0.08299316|0.37228668
2022-01-15 21:06:59|237273837|237274834|2021-11-17 03:45:09|2021-11-17 03:47:46|59363.26000000|59318.12000000|1134439.17741|1033228.31774|321|677|19.1395073|17.43332304|-0.000247|-0.000312|5290.10058104|27137.3682333|125|401|0.08924385|0.4578921
2022-01-15 21:06:59|237274835|237275832|2021-11-17 03:47:46|2021-11-17 03:50:13|59319.03000000|59370.12000000|1701946.40301|1008606.94427|339|659|28.67664307|16.99675013|0.000674|-0.000035|3492.06119452|25652.9869762|107|382|0.05884198|0.43231126
2022-01-15 21:06:59|237275833|237276830|2021-11-17 03:50:13|2021-11-17 03:52:45|59370.11000000|59458.79000000|1031857.66298|984073.651865|297|701|17.35780515|16.55008681|0.000488|0.000671|6071.33125517|25870.1962419|135|393|0.10211989|0.43516363
2022-01-15 21:06:59|237276831|237277828|2021-11-17 03:52:46|2021-11-17 03:55:40|59462.71000000|59266.99000000|1253792.47164|855379.132159|345|653|21.12669106|14.42650989|-0.002001|-0.000126|6573.44690622|24880.8595667|145|436|0.11079082|0.41937163
2022-01-15 21:07:00|237277829|237278826|2021-11-17 03:55:40|2021-11-17 03:57:56|59267.00000000|59129.41000000|1434331.96131|976632.750471|405|593|24.22267889|16.48630446|-0.002869|0.000376|7670.69338647|19881.6049109|181|327|0.12956562|0.33556356
2022-01-15 21:07:00|237278827|237279824|2021-11-17 03:57:57|2021-11-17 04:00:23|59123.20000000|59181.49000000|964094.477918|1742604.33292|321|677|16.31652611|29.48896194|0.000283|0.000485|5848.95992965|22619.7071946|120|383|0.09898669|0.38277153
2022-01-15 21:07:00|237279825|237280822|2021-11-17 04:00:23|2021-11-17 04:02:04|59181.49000000|59034.94000000|1690630.21834|1552533.63131|474|524|28.62465982|26.27921673|0.001075|-0.003390|8862.80153394|12156.2689864|151|230|0.15011862|0.20574384
2022-01-15 21:07:00|237280823|237281820|2021-11-17 04:02:04|2021-11-17 04:04:04|59031.18000000|59145.97000000|1565615.66726|1644461.09042|306|692|26.46730373|27.81825902|0.003749|-0.002013|2900.05302499|19708.0551388|80|324|0.04903055|0.33323817
2022-01-15 21:07:00|237281821|237282818|2021-11-17 04:04:05|2021-11-17 04:06:21|59145.97000000|59135.78000000|1209509.437|820571.966374|295|703|20.4603271|13.88351314|0.001623|-0.001784|3828.74605698|21057.5598159|93|371|0.06478144|0.35624025
2022-01-15 21:07:00|237282819|237283816|2021-11-17 04:06:21|2021-11-17 04:08:52|59141.02000000|58989.13000000|1414861.95462|846107.661511|390|608|23.93896137|14.31427902|-0.001076|-0.000774|7152.02185309|19665.1494045|163|327|0.12102184|0.33264991
2022-01-15 21:07:00|237283817|237284814|2021-11-17 04:08:52|2021-11-17 04:11:03|58989.13000000|58917.70000000|1372561.35468|1004072.08157|413|585|23.28508651|17.02963147|-0.000419|-0.000547|5167.3335004|20906.628112|154|339|0.08763879|0.35462739
2022-01-15 21:07:00|237284815|237285812|2021-11-17 04:11:03|2021-11-17 04:13:13|58917.51000000|58875.20000000|981109.034385|721617.581277|381|617|16.65532862|12.25005923|-0.000201|-0.000405|7300.83203188|25051.0371992|149|373|0.12393943|0.42520457
2022-01-15 21:07:01|237285813|237286810|2021-11-17 04:13:13|2021-11-17 04:14:56|58883.23000000|58767.50000000|862409.486282|939494.854537|339|659|14.65818509|15.95968439|-0.002006|-0.000182|7837.28035461|23888.8692239|134|359|0.13321921|0.40590568
2022-01-15 21:07:01|237286811|237287808|2021-11-17 04:14:56|2021-11-17 04:16:49|58767.50000000|58737.28000000|1199827.06257|1849329.56871|318|680|20.40852676|31.45283719|0.000130|-0.000573|6498.78252312|19419.9508063|126|343|0.11054817|0.33027334
2022-01-15 21:07:01|237287809|237288806|2021-11-17 04:16:49|2021-11-17 04:18:19|58732.19000000|58795.70000000|980674.367759|1016856.19514|406|592|16.70998464|17.32211183|0.001429|-0.000414|8648.11856076|19630.7828774|151|314|0.1473503|0.33435581
2022-01-15 21:07:01|237288807|237289804|2021-11-17 04:18:19|2021-11-17 04:20:06|58795.70000000|58822.05000000|1175689.04576|2896820.48738|269|729|19.9787706|49.20157822|0.001302|-0.000890|4434.2237621|21878.6443704|102|363|0.07537343|0.37180553
2022-01-15 21:07:01|237289805|237290802|2021-11-17 04:20:06|2021-11-17 04:21:50|58816.27000000|59018.60000000|575924.485521|2577468.26491|218|780|9.76949573|43.75416871|0.004429|-0.001157|4834.52187081|23691.183356|105|370|0.08203285|0.40203015
2022-01-15 21:07:01|237290803|237291800|2021-11-17 04:21:51|2021-11-17 04:23:40|59036.64000000|59142.48000000|818772.581928|1115688.84882|290|708|13.83898991|18.86361312|0.001512|-0.000184|6506.52954853|19362.8671492|145|346|0.10998759|0.32731476
2022-01-15 21:07:01|237291801|237292798|2021-11-17 04:23:40|2021-11-17 04:25:50|59142.49000000|59207.68000000|484095.201018|2977025.57411|238|760|8.18700716|50.33486974|0.001136|-0.000260|3859.60804063|21235.6675974|107|336|0.0652906|0.35919351
2022-01-15 21:07:01|237292799|237293796|2021-11-17 04:25:50|2021-11-17 04:28:19|59207.68000000|59217.90000000|1165607.88841|4469906.3517|266|732|19.69330694|75.51837995|0.001345|-0.001206|4662.86810203|21505.9970808|104|351|0.07878306|0.36335381
2022-01-15 21:07:02|237293797|237294794|2021-11-17 04:28:19|2021-11-17 04:30:29|59217.90000000|59250.00000000|946294.998143|3645422.50987|294|704|15.96181588|61.51696944|0.001396|-0.000867|4540.81589184|20612.1846305|105|333|0.07660811|0.34776176
2022-01-15 21:07:02|237294795|237295792|2021-11-17 04:30:29|2021-11-17 04:32:26|59250.00000000|59421.91000000|1061679.35566|3977286.46296|268|730|17.90404495|67.11496309|0.002824|0.000018|5052.12752069|17474.1588463|85|307|0.0852219|0.29471241
2022-01-15 21:07:02|237295793|237296790|2021-11-17 04:32:26|2021-11-17 04:35:04|59418.90000000|59367.08000000|961597.352235|1850456.50395|263|735|16.19543916|31.16918196|0.001516|-0.002266|3609.26965475|22943.3667128|89|385|0.06079826|0.38645982
2022-01-15 21:07:02|237296791|237297788|2021-11-17 04:35:04|2021-11-17 04:37:35|59367.08000000|59163.25000000|1370038.55644|1362366.66051|357|641|23.12540348|22.99844238|-0.000308|-0.002202|7471.40043365|23082.9756231|152|368|0.12611615|0.38962125
2022-01-15 21:07:03|237297789|237298786|2021-11-17 04:37:35|2021-11-17 04:39:54|59163.25000000|59290.74000000|873455.661182|3324801.67668|254|744|14.75349223|56.14666899|0.002602|-0.000661|4895.1344149|20635.3644376|94|356|0.08270425|0.34847428
2022-01-15 21:07:03|237298787|237299784|2021-11-17 04:39:54|2021-11-17 04:42:07|59290.73000000|59332.61000000|1517874.83181|3076912.22598|312|686|25.5936452|51.8849934|-0.000279|0.000796|5866.09770358|18074.5448957|103|301|0.09887028|0.30471447
2022-01-15 21:07:03|237299785|237300782|2021-11-17 04:42:07|2021-11-17 04:43:52|59326.67000000|59400.01000000|1527107.45907|1531629.57267|350|648|25.69858999|25.77848645|0.002774|-0.001736|4737.81376313|13736.1606009|96|250|0.07973082|0.23116965
2022-01-15 21:07:03|237300783|237301780|2021-11-17 04:43:53|2021-11-17 04:46:17|59400.00000000|59241.74000000|837414.693579|904342.182195|302|696|14.1228544|15.26228372|-0.000372|-0.001830|4958.0926412|19361.964871|104|326|0.08363688|0.32661385
2022-01-15 21:07:04|237301781|237302778|2021-11-17 04:46:17|2021-11-17 04:48:53|59239.87000000|59122.62000000|1108038.03472|637344.574345|336|662|18.73400474|10.77602256|-0.001753|0.000194|6965.23464411|23383.0912209|132|383|0.11775584|0.39530932
2022-01-15 21:07:04|237302779|237303776|2021-11-17 04:48:53|2021-11-17 04:50:53|59125.01000000|59005.17000000|1537475.89201|1075072.78068|473|525|26.0446335|18.21351942|-0.002409|0.000781|6341.05752508|15688.3248191|132|273|0.10744277|0.2656973
2022-01-15 21:07:04|237303777|237304774|2021-11-17 04:50:53|2021-11-17 04:53:20|59005.17000000|59061.82000000|1084960.25581|939291.089346|336|662|18.39795128|15.92322279|0.001323|-0.000490|6062.65937308|21086.1111116|109|371|0.10276642|0.35736682
2022-01-15 21:07:04|237304775|237305772|2021-11-17 04:53:20|2021-11-17 04:56:07|59061.82000000|59255.37000000|957842.159478|779008.655962|311|687|16.20604893|13.17513794|0.001100|0.001552|6853.19293746|23075.7047958|124|416|0.11594927|0.39040346
2022-01-15 21:07:04|237305773|237306770|2021-11-17 04:56:07|2021-11-17 04:58:32|59255.38000000|59415.35000000|1258829.83788|1709182.99721|351|647|21.20440221|28.78705311|0.000842|0.001438|5821.76883518|17976.5215181|117|316|0.0980781|0.30281887
2022-01-15 21:07:04|237306771|237307768|2021-11-17 04:58:32|2021-11-17 05:01:13|59415.36000000|59342.87000000|1711320.78921|1159504.59834|366|632|28.82419544|19.52753357|-0.000578|-0.000425|5574.18676421|18578.5664844|106|358|0.09389801|0.31295243
2022-01-15 21:07:04|237307769|237308766|2021-11-17 05:01:13|2021-11-17 05:04:04|59342.87000000|59551.57000000|1188962.19035|1040553.53223|329|669|20.01656477|17.5250549|0.002977|-0.000372|7061.22248877|23012.0755048|141|410|0.11887389|0.38742075
2022-01-15 21:07:04|237308767|237309764|2021-11-17 05:04:05|2021-11-17 05:07:03|59551.57000000|59459.10000000|1231713.59027|1043442.15443|367|631|20.69866422|17.53591856|0.000933|-0.002142|7294.18913161|22378.1175739|155|368|0.12262492|0.37616914
2022-01-15 21:07:04|237309765|237310762|2021-11-17 05:07:03|2021-11-17 05:10:05|59459.35000000|59569.05000000|1178610.83933|1334775.38155|379|619|19.79849996|22.42375133|0.001076|0.000290|6484.3551153|19468.2432508|188|354|0.10892403|0.32705837
2022-01-15 21:07:05|237310763|237311760|2021-11-17 05:10:06|2021-11-17 05:13:17|59569.05000000|59501.04000000|1109998.73211|646476.36235|389|609|18.65739117|10.86907965|-0.000041|-0.000807|7547.69351998|24296.2668052|181|389|0.12685333|0.40844478
2022-01-15 21:07:05|237311761|237312758|2021-11-17 05:13:17|2021-11-17 05:16:24|59501.63000000|59562.41000000|912787.646138|860790.674883|338|660|15.34030448|14.46252096|0.000343|0.000420|6017.60917866|24971.1778574|138|400|0.10112743|0.41957794
2022-01-15 21:07:05|237312759|237313756|2021-11-17 05:16:25|2021-11-17 05:19:30|59562.41000000|59472.04000000|1184299.44988|940091.009235|339|659|19.89834946|15.79372319|-0.000876|-0.000282|6847.96635593|23830.6502785|134|398|0.1150605|0.40035795
2022-01-15 21:07:05|237313757|237314754|2021-11-17 05:19:30|2021-11-17 05:22:42|59472.55000000|59599.45000000|870140.91196|1002314.0204|327|671|14.60842848|16.83047747|-0.000059|0.001663|7470.78122948|22490.120565|134|403|0.12542054|0.37755871
2022-01-15 21:07:05|237314755|237315752|2021-11-17 05:22:42|2021-11-17 05:25:41|59599.45000000|59570.02000000|824067.844541|992000.474918|386|612|13.8204627|16.63268772|-0.000030|-0.000383|9608.28123388|18718.1093445|201|352|0.16111934|0.31387669
2022-01-15 21:07:05|237315753|237316750|2021-11-17 05:25:41|2021-11-17 05:28:40|59572.58000000|59530.96000000|1317939.90633|887761.736761|406|592|22.13338596|14.90420248|0.000550|-0.001112|5849.44583466|18849.4143685|171|351|0.09820361|0.31648252
2022-01-15 21:07:05|237316751|237317748|2021-11-17 05:28:40|2021-11-17 05:31:40|59530.96000000|59595.04000000|919663.054408|1010177.64018|387|611|15.46284069|16.98616928|0.002019|-0.001121|7872.52810786|20790.4233732|209|347|0.13236617|0.34951578
2022-01-15 21:07:05|237317749|237318746|2021-11-17 05:31:41|2021-11-17 05:35:06|59595.07000000|59545.06000000|1474944.9298|673798.259772|389|609|24.75422553|11.3076576|-0.000640|0.000107|6772.14246264|21044.691727|148|375|0.11366271|0.35318576
2022-01-15 21:07:06|237318747|237319744|2021-11-17 05:35:06|2021-11-17 05:37:58|59545.05000000|59597.69000000|931591.675583|1383896.41341|379|619|15.62046057|23.20736713|0.001996|-0.001350|5436.52939844|19562.1593185|161|330|0.09116749|0.32802474
2022-01-15 21:07:06|237319745|237320742|2021-11-17 05:37:58|2021-11-17 05:41:01|59601.56000000|59614.38000000|1188359.25716|952697.326787|428|570|19.91309751|15.961685|-0.000563|0.000715|6163.11195699|17920.0614897|170|289|0.10328434|0.3003158
2022-01-15 21:07:06|237320743|237321740|2021-11-17 05:41:02|2021-11-17 05:44:30|59616.27000000|59619.06000000|1099992.54931|812780.761276|359|639|18.4327708|13.61958051|0.000113|-0.000082|4964.91021015|24190.809559|148|406|0.0832097|0.40536935
2022-01-15 21:07:06|237321741|237322738|2021-11-17 05:44:30|2021-11-17 05:47:36|59625.33000000|59786.50000000|1062726.10108|971589.97472|349|649|17.80848769|16.28230764|0.003137|-0.001099|5429.1627408|21315.4832885|142|381|0.09099863|0.35714051
2022-01-15 21:07:06|237322739|237323736|2021-11-17 05:47:36|2021-11-17 05:50:49|59782.93000000|59549.97000000|1340128.52467|839303.269885|415|583|22.46944078|14.07798948|-0.000308|-0.002801|7086.67534814|22201.6961491|129|351|0.1188847|0.37246792
2022-01-15 21:07:06|237323737|237324734|2021-11-17 05:50:49|2021-11-17 05:54:11|59549.97000000|59527.15000000|851825.575985|1549943.2555|349|649|14.31095457|26.03486434|-0.000577|0.000320|6405.50292163|19428.7952207|131|348|0.10762828|0.32643808
2022-01-15 21:07:06|237324735|237325732|2021-11-17 05:54:11|2021-11-17 05:58:00|59526.30000000|59566.95000000|1099436.9505|806470.950486|357|641|18.46730086|13.54442472|0.000885|-0.000433|5618.54062223|23698.2361383|125|423|0.09436712|0.398013
2022-01-15 21:07:06|237325733|237326730|2021-11-17 05:58:00|2021-11-17 06:01:42|59566.94000000|59664.84000000|919599.436112|1224565.50808|335|663|15.43111746|20.53812989|0.002025|-0.000876|5588.51731755|20948.2660941|126|399|0.09374871|0.35143176
2022-01-15 21:07:07|237326731|237327728|2021-11-17 06:01:42|2021-11-17 06:05:32|59664.85000000|59680.39000000|1165973.96726|958941.446584|351|647|19.5479411|16.07769338|0.001941|-0.001727|6363.20794857|23864.0344061|116|390|0.10671039|0.40014605
2022-01-15 21:07:07|237327729|237328726|2021-11-17 06:05:33|2021-11-17 06:09:27|59680.39000000|59583.01000000|939263.399348|798152.871816|395|603|15.74713234|13.38174071|-0.000769|-0.000221|7731.85705055|18264.9289197|165|365|0.12963675|0.30620651
2022-01-15 21:07:07|237328727|237329724|2021-11-17 06:09:27|2021-11-17 06:13:06|59584.64000000|59490.98000000|1099057.27468|929802.573382|406|592|18.47674361|15.63619166|0.000923|-0.001915|8072.49632422|19141.239942|134|350|0.13571585|0.32177561
2022-01-15 21:07:07|237329725|237330722|2021-11-17 06:13:06|2021-11-17 06:16:12|59490.98000000|59519.28000000|894672.241217|1491985.50334|352|646|15.05544424|25.10328203|0.003147|-0.002736|7397.55562854|18011.5238644|145|345|0.12445985|0.30307508
2022-01-15 21:07:07|237330723|237331720|2021-11-17 06:16:12|2021-11-17 06:19:39|59519.29000000|59360.83000000|981741.05521|592473.748406|476|522|16.52252088|9.96922705|0.000094|-0.002197|12303.7081636|19146.6713112|248|324|0.20706642|0.32219111
2022-01-15 21:07:07|237331721|237332718|2021-11-17 06:19:41|2021-11-17 06:23:07|59360.82000000|59463.69000000|1053962.18281|913116.351346|423|575|17.74608527|15.37553564|0.002708|-0.001300|8274.36673593|20804.9370944|198|370|0.13933419|0.35030602
2022-01-15 21:07:07|237332719|237333716|2021-11-17 06:23:07|2021-11-17 06:27:03|59463.68000000|59433.10000000|1199873.43158|692226.120749|418|580|20.163372|11.63104332|0.001573|-0.001814|7674.06480478|21620.0190333|164|387|0.1289431|0.36333347
2022-01-15 21:07:07|237333717|237334714|2021-11-17 06:27:03|2021-11-17 06:30:38|59432.55000000|59592.37000000|1186607.92681|1294491.51577|391|607|19.93600865|21.75116453|0.003910|-0.001826|7394.91004228|19468.826167|169|354|0.12426796|0.32717885
2022-01-15 21:07:07|237334715|237335712|2021-11-17 06:30:38|2021-11-17 06:34:10|59593.65000000|59753.73000000|1000858.18133|1132154.38911|425|573|16.78038501|18.97857173|0.002275|-0.000341|7174.01253441|21184.1428551|184|342|0.12025797|0.35511471
2022-01-15 21:07:08|237335713|237336710|2021-11-17 06:34:10|2021-11-17 06:37:51|59758.03000000|59661.40000000|1093724.96284|1021202.42067|402|596|18.31252986|17.09203458|-0.000765|-0.000306|7859.16010029|20356.455048|175|350|0.13158285|0.34077742
2022-01-15 21:07:08|237336711|237337708|2021-11-17 06:37:52|2021-11-17 06:41:24|59661.40000000|59655.03000000|1434645.16197|1682453.32068|399|599|24.03172596|28.18499905|0.001354|-0.001455|7263.47091958|17622.9656492|160|309|0.1216893|0.29518886
2022-01-15 21:07:08|237337709|237338706|2021-11-17 06:41:24|2021-11-17 06:45:36|59655.04000000|59551.00000000|1105561.01719|926095.928284|440|558|18.54796013|15.53729731|-0.000741|-0.000457|9158.82483373|18598.2842697|217|330|0.15366496|0.31199973
2022-01-15 21:07:08|237338707|237339704|2021-11-17 06:45:36|2021-11-17 06:49:13|59551.00000000|59513.34000000|1819018.82669|958562.550222|473|525|30.5626357|16.10268193|0.000695|-0.001176|11793.5293443|16303.5433951|209|299|0.19813693|0.27389211
2022-01-15 21:07:08|237339705|237340702|2021-11-17 06:49:13|2021-11-17 06:52:32|59513.34000000|59353.84000000|1062719.42279|1098830.56549|505|493|17.87273711|18.47590449|0.001446|-0.003509|22892.959464|14510.2745858|303|291|0.38514416|0.24396534
2022-01-15 21:07:08|237340703|237341700|2021-11-17 06:52:32|2021-11-17 06:55:58|59353.84000000|59519.07000000|1123958.79008|1059294.29241|441|557|18.9120696|17.82848968|0.003360|-0.001012|13886.0688705|15874.1228944|202|282|0.23373233|0.26709458
2022-01-15 21:07:08|237341701|237342698|2021-11-17 06:55:58|2021-11-17 07:00:10|59518.36000000|59605.38000000|1270969.95542|1755636.81865|387|611|21.32092681|29.43991922|0.003367|-0.001908|7019.0228969|18714.4878649|193|345|0.11774676|0.31398242
2022-01-15 21:07:08|237342699|237343696|2021-11-17 07:00:10|2021-11-17 07:04:32|59603.65000000|59621.51000000|1131315.83496|1679492.49385|400|598|18.95798794|28.14302683|0.001314|-0.001090|8505.42077987|18439.4055485|212|352|0.14253841|0.30897024
2022-01-15 21:07:09|237343697|237344694|2021-11-17 07:04:32|2021-11-17 07:08:29|59613.45000000|59461.33000000|1214710.26489|1120000.90949|462|536|20.39627436|18.79495262|0.000715|-0.002573|9311.84153889|14695.2880499|220|321|0.15631742|0.24666078
2022-01-15 21:07:09|237344695|237345692|2021-11-17 07:08:29|2021-11-17 07:12:48|59466.20000000|59486.99000000|1264902.64595|1192864.75361|375|623|21.26152667|20.05007328|0.002337|-0.002071|4340.50174294|15790.8697129|135|337|0.07295601|0.26541353
2022-01-15 21:07:09|237345693|237346690|2021-11-17 07:12:48|2021-11-17 07:17:22|59486.98000000|59442.78000000|1585259.15633|973456.322261|440|558|26.65194548|16.36491999|0.001757|-0.002147|8465.61611017|20242.0108421|174|375|0.1423082|0.34030958
2022-01-15 21:07:09|237346691|237347688|2021-11-17 07:17:23|2021-11-17 07:21:55|59448.77000000|59375.41000000|1341205.00925|884851.531845|411|587|22.57342084|14.89258959|0.000236|-0.001228|7664.37214071|17165.8736402|176|337|0.12899868|0.28891264
2022-01-15 21:07:10|237347689|237348686|2021-11-17 07:21:55|2021-11-17 07:26:20|59375.92000000|59471.30000000|1303918.73069|995104.823395|448|550|21.93484473|16.74352377|0.001778|-0.001227|9994.03639265|16762.7694523|178|320|0.16812764|0.28202607
2022-01-15 21:07:10|237348687|237349684|2021-11-17 07:26:21|2021-11-17 07:31:24|59469.67000000|59480.10000000|1453862.71507|799467.306373|423|575|24.45220239|13.44653504|0.000225|-0.000107|8627.34856184|17955.350173|201|362|0.14509305|0.30197355
2022-01-15 21:07:10|237349685|237350682|2021-11-17 07:31:24|2021-11-17 07:35:21|59480.83000000|59619.19000000|1338242.37086|1646692.82377|358|640|22.49136541|27.65501858|0.001595|0.000171|6523.6193092|16924.1615684|148|303|0.10961951|0.28436877
2022-01-15 21:07:10|237350683|237351680|2021-11-17 07:35:21|2021-11-17 07:38:20|59617.68000000|59663.13000000|905182.885855|3113612.43041|368|630|15.17432862|52.20063892|0.004667|-0.004007|8683.65302882|13480.0908604|172|244|0.14555633|0.2259934
2022-01-15 21:07:11|237351681|237352678|2021-11-17 07:38:21|2021-11-17 07:41:22|59663.12000000|59937.35000000|907110.464422|2655378.38675|350|648|15.17198898|44.41829065|0.003941|-0.000381|8511.57610339|13430.264483|167|281|0.14238678|0.22468466
2022-01-15 21:07:11|237352679|237353676|2021-11-17 07:41:22|2021-11-17 07:43:18|59937.35000000|59976.68000000|1118031.15609|1519084.53315|317|681|18.63786463|25.3279442|0.006635|-0.005778|5454.106157|12445.4267447|122|231|0.09093302|0.20745869
2022-01-15 21:07:11|237353677|237354674|2021-11-17 07:43:18|2021-11-17 07:46:02|59976.69000000|60050.00000000|1860778.55584|1488904.21286|387|611|31.00906684|24.80904323|0.003367|-0.002222|5335.54240032|20698.025203|109|297|0.08890806|0.34487306
2022-01-15 21:07:11|237354675|237355672|2021-11-17 07:46:02|2021-11-17 07:49:41|60050.00000000|60099.04000000|1445401.76224|1493989.92307|320|678|24.06146239|24.86905474|0.002392|-0.001590|4672.41596424|19479.156153|117|350|0.07777785|0.32423736
2022-01-15 21:07:11|237355673|237356670|2021-11-17 07:49:41|2021-11-17 07:54:17|60098.78000000|60003.46000000|1489291.04536|1159981.73236|414|584|24.79971577|19.31933093|0.001363|-0.002673|7470.24339843|19742.6619068|174|340|0.12441631|0.3288139
2022-01-15 21:07:11|237356671|237357668|2021-11-17 07:54:17|2021-11-17 07:56:58|60003.46000000|59811.14000000|3586296.92831|1105739.89309|623|375|59.85050682|18.46822317|0.001275|-0.004522|8369.39043757|8689.57776761|203|162|0.13978158|0.14515446
2022-01-15 21:07:11|237357669|237358666|2021-11-17 07:56:58|2021-11-17 08:00:35|59811.14000000|59756.16000000|1431042.69037|1070227.91719|503|495|23.95372838|17.92116557|0.003124|-0.004059|8029.10934574|14034.5583683|192|278|0.13439777|0.23493686
2022-01-15 21:07:11|237358667|237359664|2021-11-17 08:00:35|2021-11-17 08:03:57|59756.16000000|59837.73000000|1068581.93295|1787206.31639|427|571|17.89697302|29.9447341|0.006447|-0.005564|8313.52285815|10085.1811198|194|246|0.13925486|0.16891578
2022-01-15 21:07:12|237359665|237360662|2021-11-17 08:03:57|2021-11-17 08:08:26|59841.28000000|59828.66000000|1300390.4313|863592.463852|452|546|21.73176143|14.43148933|0.002729|-0.002790|7633.87135354|15173.0225945|196|335|0.12756878|0.25352664
2022-01-15 21:07:12|237360663|237361660|2021-11-17 08:08:26|2021-11-17 08:12:58|59828.66000000|59792.68000000|973442.304015|1128894.429|444|554|16.29818981|18.89989664|0.000551|-0.000945|9913.90171087|18354.0144512|219|354|0.16596056|0.30725857
2022-01-15 21:07:12|237361661|237362658|2021-11-17 08:12:58|2021-11-17 08:17:11|59792.67000000|59868.11000000|1469956.82883|796241.944323|522|476|24.55807091|13.3045828|0.002126|-0.001074|10492.3560854|14520.9696579|203|294|0.17529872|0.24261617
2022-01-15 21:07:12|237362659|237363656|2021-11-17 08:17:11|2021-11-17 08:20:06|59868.10000000|59959.27000000|1280480.05176|1296599.16013|515|483|21.38013921|21.64793046|0.003864|-0.002468|6688.15723534|11374.8500212|162|212|0.11166423|0.18990464
2022-01-15 21:07:12|237363657|237364654|2021-11-17 08:20:06|2021-11-17 08:23:45|59959.27000000|59875.27000000|1018450.09044|926491.215792|519|479|16.99637393|15.45516242|0.001506|-0.002514|9639.00663036|14248.3926496|194|258|0.16086734|0.23775314
2022-01-15 21:07:12|237364655|237365652|2021-11-17 08:23:45|2021-11-17 08:28:01|59875.27000000|59751.57000000|1163526.44485|1027962.4563|536|462|19.4529798|17.18674392|0.000739|-0.002385|10173.7821797|13783.4845934|236|244|0.17010842|0.23046282
2022-01-15 21:07:12|237365653|237366650|2021-11-17 08:28:01|2021-11-17 08:32:57|59751.58000000|59634.26000000|1305939.51186|865848.106799|519|479|21.8752137|14.50415325|0.001577|-0.002971|10834.4871189|12964.7275374|189|277|0.18147419|0.21716623
2022-01-15 21:07:12|237366651|237367648|2021-11-17 08:32:57|2021-11-17 08:36:57|59634.26000000|59771.97000000|959220.763333|1578327.45077|442|556|16.07601771|26.44456569|0.004471|-0.002426|11154.6550451|15221.103958|170|288|0.18690895|0.25498362
2022-01-15 21:07:12|237367649|237368646|2021-11-17 08:36:57|2021-11-17 08:41:56|59779.37000000|59724.95000000|1196605.48293|1023442.96737|550|448|20.01916342|17.12556918|0.001691|-0.002518|8953.22359124|12837.2408617|225|254|0.1497962|0.21477117
2022-01-15 21:07:13|237368647|237369644|2021-11-17 08:41:57|2021-11-17 08:46:38|59724.96000000|59842.91000000|1123925.38664|1739074.14557|483|515|18.81681841|29.1050829|0.006783|-0.004856|7183.12770039|12739.5684225|153|246|0.12023862|0.21323302
2022-01-15 21:07:13|237369645|237370642|2021-11-17 08:46:38|2021-11-17 08:51:13|59842.91000000|59664.69000000|1454541.15051|965053.551619|548|450|24.33393261|16.14313855|0.001561|-0.003859|7795.06985177|13466.2757779|187|242|0.13037222|0.22526063
2022-01-15 21:07:13|237370643|237371640|2021-11-17 08:51:13|2021-11-17 08:55:36|59666.17000000|59595.50000000|1381251.12591|1230978.82555|520|478|23.16944864|20.64959714|0.004648|-0.005830|13537.5457602|8899.81568279|169|193|0.22709316|0.14928922
2022-01-15 21:07:13|237371641|237372638|2021-11-17 08:55:36|2021-11-17 09:00:22|59595.51000000|59525.75000000|1481700.69582|1494059.67486|513|485|24.86260505|25.06971856|0.003109|-0.004242|11321.1968256|12487.4104951|217|237|0.1899717|0.20951433
2022-01-15 21:07:13|237372639|237373636|2021-11-17 09:00:23|2021-11-17 09:03:17|59519.00000000|59460.52000000|1348506.42304|1397283.69143|597|401|22.68615563|23.51178021|0.006515|-0.007520|9238.42114075|10241.4330363|210|161|0.15546402|0.17232665
2022-01-15 21:07:13|237373637|237374634|2021-11-17 09:03:17|2021-11-17 09:08:13|59454.58000000|59426.32000000|1758749.24817|1119775.75749|545|453|29.6042541|18.84382288|0.003443|-0.003798|7183.30334271|12897.3760375|154|258|0.12089582|0.21706197
2022-01-15 21:07:13|237374635|237375632|2021-11-17 09:08:13|2021-11-17 09:12:20|59426.32000000|59257.48000000|1700064.85829|988440.991299|580|418|28.65106268|16.66154685|0.006581|-0.009239|8035.23570665|9738.60495145|158|199|0.13540391|0.16407402
2022-01-15 21:07:14|237375633|237376630|2021-11-17 09:12:21|2021-11-17 09:16:00|59261.89000000|59343.35000000|955992.641398|1330768.53171|559|439|16.14275772|22.47240202|0.006463|-0.005113|20869.2621672|10226.8050241|257|190|0.35238272|0.17264642
2022-01-15 21:07:14|237376631|237377628|2021-11-17 09:16:00|2021-11-17 09:20:39|59343.35000000|59354.67000000|1565209.70701|1058811.43747|533|465|26.38484685|17.84700737|0.003901|-0.003600|6604.03224667|12709.0881039|143|246|0.11133004|0.21425485
2022-01-15 21:07:14|237377629|237378626|2021-11-17 09:20:39|2021-11-17 09:25:07|59354.66000000|59328.94000000|1878969.33674|979253.966283|550|448|31.66539169|16.49666592|0.003479|-0.003689|6674.04838611|11808.4524444|161|238|0.11244087|0.19896466
2022-01-15 21:07:14|237378627|237379624|2021-11-17 09:25:07|2021-11-17 09:28:58|59339.85000000|59213.39000000|1210095.83829|1164186.96715|577|421|20.44062822|19.65776252|0.004943|-0.006906|7302.96379725|11257.0908219|172|209|0.12342212|0.19008288
2022-01-15 21:07:14|237379625|237380622|2021-11-17 09:28:58|2021-11-17 09:32:58|59213.60000000|59196.95000000|1691232.75912|1188823.15902|484|514|28.57073472|20.08652647|0.002829|-0.003054|14795.7190626|13619.8382488|178|237|0.25006455|0.2300659
2022-01-15 21:07:14|237380623|237381620|2021-11-17 09:32:58|2021-11-17 09:37:06|59196.31000000|59260.82000000|1427976.21584|2134776.77702|463|535|24.12320981|36.05258394|0.001200|-0.000310|6153.64223858|10387.7982447|155|232|0.10397508|0.17546902
2022-01-15 21:07:14|237381621|237382618|2021-11-17 09:37:06|2021-11-17 09:42:09|59260.74000000|59075.74000000|1854570.72039|590138.219719|547|451|31.32694191|9.96775766|-0.001103|-0.000893|8801.50111726|15280.0997374|176|287|0.14867737|0.25811345
2022-01-15 21:07:14|237382619|237383616|2021-11-17 09:42:09|2021-11-17 09:45:42|59075.74000000|59307.75000000|1768998.11192|1179360.976|510|488|29.908554|19.93108823|0.004284|-0.000980|7354.45510838|12461.5747767|135|211|0.12430383|0.21049696
2022-01-15 21:07:14|237383617|237384614|2021-11-17 09:45:42|2021-11-17 09:49:44|59307.74000000|59011.18000000|1356555.14832|1044468.71928|487|511|22.91604012|17.64132409|0.000554|-0.004589|11307.4407433|13326.4136687|179|261|0.19094795|0.22502457
2022-01-15 21:07:15|237384615|237385612|2021-11-17 09:49:45|2021-11-17 09:52:30|59020.02000000|58897.70000000|2351790.35659|784727.48237|685|313|39.85794705|13.29069621|0.001963|-0.004575|15724.715232|8392.23401537|273|169|0.26652162|0.14211114
2022-01-15 21:07:15|237385613|237386610|2021-11-17 09:52:30|2021-11-17 09:55:36|58897.52000000|58975.00000000|2360986.71601|1198003.01107|535|463|40.08544954|20.3265066|0.006036|-0.004524|7857.92351064|8595.4728236|131|170|0.13340025|0.14581536
2022-01-15 21:07:15|237386611|237387608|2021-11-17 09:55:36|2021-11-17 09:59:46|58975.01000000|58941.38000000|1300903.72761|1391310.83477|413|585|22.08235627|23.61026424|0.002604|-0.002946|4295.59587534|13523.7837084|98|270|0.07292159|0.2295376
2022-01-15 21:07:15|237387609|237388606|2021-11-17 09:59:46|2021-11-17 10:04:38|58941.38000000|59091.63000000|1505235.25329|905637.915391|447|551|25.51021589|15.34741681|0.004726|-0.002621|8654.23917244|11578.8014375|154|257|0.14672368|0.19620849
2022-01-15 21:07:15|237388607|237389604|2021-11-17 10:04:38|2021-11-17 10:09:41|59090.74000000|59151.71000000|1549011.12883|1146708.84349|396|602|26.19651467|19.39137905|0.002751|-0.001896|6596.76720782|16757.614092|120|292|0.11155551|0.28336102
2022-01-15 21:07:15|237389605|237390602|2021-11-17 10:09:41|2021-11-17 10:15:16|59151.71000000|59080.76000000|1437469.12893|1045981.81192|427|571|24.32705494|17.69446161|0.001689|-0.002648|6230.44386545|17245.0222044|139|335|0.10542797|0.29186706
2022-01-15 21:07:15|237390603|237391600|2021-11-17 10:15:17|2021-11-17 10:20:16|59080.63000000|59172.79000000|1539181.90724|847389.478915|508|490|26.02287302|14.32870163|0.003818|-0.002303|9576.83476129|12017.0298899|153|239|0.16188157|0.20316398
2022-01-15 21:07:15|237391601|237392598|2021-11-17 10:20:17|2021-11-17 10:24:49|59171.09000000|59188.90000000|1649782.08252|986268.024545|493|505|27.87069139|16.66152581|0.001428|-0.001140|15752.2907671|15290.9404082|189|273|0.26605231|0.25833441
2022-01-15 21:07:15|237392599|237393596|2021-11-17 10:24:50|2021-11-17 10:29:51|59187.67000000|59103.58000000|1366775.54686|1053346.82942|469|529|23.10452708|17.79933848|0.001196|-0.002233|14708.9191556|14574.7030436|200|311|0.2486127|0.24633797
2022-01-15 21:07:16|237393597|237394594|2021-11-17 10:29:51|2021-11-17 10:33:03|59103.58000000|59052.58000000|1012003.22243|706004.535324|308|690|17.14165832|11.95910239|-0.000351|-0.000310|6640.64557464|15717.357674|124|542|0.11246385|0.26623761
2022-01-15 21:07:16|237394595|237395592|2021-11-17 10:33:03|2021-11-17 10:35:12|59052.58000000|58685.90000000|1859311.19115|942070.182363|621|377|31.61103875|16.01975782|-0.000279|-0.006278|13354.6636066|8130.37421782|228|164|0.22708776|0.13808264
2022-01-15 21:07:16|237395593|237396590|2021-11-17 10:35:12|2021-11-17 10:36:32|58685.90000000|58600.00000000|2133366.66327|1187952.7706|625|373|36.37735352|20.2473654|0.005372|-0.007036|8567.89055414|6273.43240396|156|123|0.14609432|0.10691777
2022-01-15 21:07:16|237396591|237397588|2021-11-17 10:36:32|2021-11-17 10:36:48|58600.00000000|58500.00000000|3018136.92241|297754.060142|910|88|51.57353145|5.08391478|0.002160|-0.008468|20726.2273949|2005.24154013|280|32|0.35417315|0.03422858
2022-01-15 21:07:17|237397589|237398586|2021-11-17 10:36:48|2021-11-17 10:36:51|58500.00000000|58394.04000000|3102834.57723|34119.1637975|983|15|53.06453218|0.58395856|0.000010|-0.018006|27504.5248573|194.733378853|354|2|0.47039786|0.00333171
2022-01-15 21:07:17|237398587|237399584|2021-11-17 10:36:51|2021-11-17 10:38:29|58393.79000000|58811.64000000|1221296.97292|1125419.63632|528|470|20.83445848|19.17247151|0.011854|-0.004096|8809.05407876|9952.40677474|141|187|0.15019462|0.16949196
2022-01-15 21:07:17|237399585|237400582|2021-11-17 10:38:29|2021-11-17 10:40:05|58811.64000000|59139.35000000|1335097.49512|1285841.78095|479|519|22.57990806|21.75446612|0.011707|-0.004869|4639.7842616|10448.0045185|109|206|0.07854277|0.17684898
2022-01-15 21:07:17|237400583|237401580|2021-11-17 10:40:05|2021-11-17 10:41:30|59129.66000000|59774.86000000|1014972.93646|2441970.29211|243|755|17.06106467|41.08677514|0.018311|-0.005098|2211.54866491|16207.2074629|51|257|0.03716012|0.27244792
2022-01-15 21:07:17|237401581|237402578|2021-11-17 10:41:30|2021-11-17 10:42:52|59776.71000000|59958.83000000|1454672.41145|1187196.09505|349|649|24.29890598|19.83234172|0.006813|-0.004438|2674.97863448|7814.84710048|61|175|0.04466943|0.13056763
2022-01-15 21:07:18|237402579|237403576|2021-11-17 10:42:52|2021-11-17 10:45:45|59959.40000000|59726.63000000|1704711.04919|1507137.10184|313|685|28.4626693|25.16292454|0.003026|-0.007044|2779.23512161|9746.1951258|77|241|0.04640397|0.16270488
2022-01-15 21:07:18|237403577|237404574|2021-11-17 10:45:45|2021-11-17 10:48:34|59729.19000000|59923.88000000|1060897.97584|1701398.05419|291|707|17.76547652|28.46189322|0.008660|-0.004257|3321.75992014|9558.30923573|88|222|0.05563726|0.16000869
2022-01-15 21:07:18|237404575|237405572|2021-11-17 10:48:34|2021-11-17 10:50:53|59923.88000000|60179.46000000|887318.900641|1089633.38932|259|739|14.7747245|18.14410475|0.008057|-0.002958|3063.19347464|14236.534913|57|322|0.05103258|0.23703043
2022-01-15 21:07:18|237405573|237406570|2021-11-17 10:50:53|2021-11-17 10:53:23|60177.59000000|60381.26000000|843249.132467|1499641.86669|268|730|14.00500433|24.90005611|0.005922|-0.002300|3160.36824214|12932.0595713|83|315|0.05247672|0.21472725
2022-01-15 21:07:18|237406571|237407568|2021-11-17 10:53:23|2021-11-17 10:55:05|60381.25000000|60447.00000000|1335550.91591|2944325.92769|250|748|22.0992796|48.73183047|0.010501|-0.008964|1694.42871713|14799.9323193|43|281|0.02805091|0.2448831
2022-01-15 21:07:18|237407569|237408566|2021-11-17 10:55:05|2021-11-17 10:57:31|60447.01000000|60479.20000000|567558.86908|2141671.66781|223|775|9.39136321|35.4458845|0.006551|-0.005812|3312.01158717|12098.7133817|78|264|0.0548222|0.20022494
2022-01-15 21:07:18|237408567|237409564|2021-11-17 10:57:31|2021-11-17 11:00:43|60479.20000000|60452.79000000|777050.469955|1241137.8642|335|663|12.8354622|20.50256213|0.002372|-0.002979|6957.4312877|14955.2260614|140|292|0.11492784|0.24703712
2022-01-15 21:07:18|237409565|237410562|2021-11-17 11:00:43|2021-11-17 11:04:19|60452.79000000|60423.13000000|1225980.6332|1171477.13061|364|634|20.29082293|19.38622714|0.001848|-0.002196|5037.11130479|13151.2877646|120|304|0.08336646|0.21760966
2022-01-15 21:07:19|237410563|237411560|2021-11-17 11:04:19|2021-11-17 11:07:34|60416.22000000|60564.07000000|1368239.59884|1409796.97038|358|640|22.64662779|23.33578996|0.007440|-0.004914|4304.25744296|11411.2223361|94|235|0.07125151|0.18890145
2022-01-15 21:07:19|237411561|237412558|2021-11-17 11:07:35|2021-11-17 11:10:56|60564.09000000|60444.35000000|1147184.73681|1162492.66721|395|603|18.95393598|19.20551264|0.003783|-0.005733|5812.80154481|15797.1208297|135|290|0.09602198|0.26084753
2022-01-15 21:07:19|237412559|237413556|2021-11-17 11:10:56|2021-11-17 11:15:49|60444.68000000|60441.86000000|1393365.93165|1212485.33445|400|598|23.03649163|20.04795958|0.002222|-0.002424|4822.85477071|14837.813381|138|301|0.0797514|0.24532496
2022-01-15 21:07:19|237413557|237414554|2021-11-17 11:15:50|2021-11-17 11:20:00|60441.86000000|60578.16000000|1250085.03206|1318890.36097|366|632|20.66021459|21.79064498|0.003129|-0.001408|5875.00150339|18345.8008988|132|313|0.09709844|0.30312064
2022-01-15 21:07:19|237414555|237415552|2021-11-17 11:20:00|2021-11-17 11:23:00|60582.15000000|60655.47000000|2066389.61881|1533288.31409|449|549|34.09837749|25.31524489|0.004860|-0.003234|5630.74587542|14465.5310313|146|245|0.09294321|0.2386927
2022-01-15 21:07:19|237415553|237416550|2021-11-17 11:23:00|2021-11-17 11:25:59|60655.46000000|60554.89000000|1866808.09761|2011930.54077|517|481|30.79691736|33.19066033|0.003123|-0.004797|5340.5576681|10700.5202713|136|213|0.08812444|0.17655463
2022-01-15 21:07:19|237416551|237417548|2021-11-17 11:25:59|2021-11-17 11:30:14|60554.89000000|60575.93000000|1270829.90812|1609018.55106|407|591|20.97036774|26.54757771|0.002661|-0.002370|4477.18378261|13609.1515825|123|260|0.07387025|0.22452916
2022-01-15 21:07:19|237417549|237418546|2021-11-17 11:30:14|2021-11-17 11:34:19|60577.28000000|60457.36000000|1277587.69621|1417520.73058|437|561|21.11786462|23.42704636|0.002583|-0.004357|6934.02399201|12907.9211309|142|266|0.1146137|0.21331516
2022-01-15 21:07:20|237418547|237419544|2021-11-17 11:34:19|2021-11-17 11:38:26|60457.36000000|60404.85000000|1464736.48963|1659114.83276|462|536|24.24131267|27.45568209|0.002036|-0.002687|7217.65811423|10862.0169006|192|242|0.11943181|0.17973342
2022-01-15 21:07:20|237419545|237420542|2021-11-17 11:38:26|2021-11-17 11:43:16|60397.94000000|60336.75000000|1192229.34533|1750919.87957|427|571|19.75372238|29.00856032|0.000020|-0.000770|7115.19417633|13438.9612009|194|292|0.11787403|0.22261608
2022-01-15 21:07:20|237420543|237421540|2021-11-17 11:43:16|2021-11-17 11:48:20|60336.66000000|60441.96000000|1278256.79058|1466891.57307|419|579|21.15847704|24.28210572|0.002118|-0.000700|4804.78739238|16783.2094748|138|318|0.07953286|0.27779756
2022-01-15 21:07:20|237421541|237422538|2021-11-17 11:48:20|2021-11-17 11:53:02|60441.96000000|60439.58000000|1556963.19305|970924.674625|508|490|25.75106351|16.06194488|0.000762|-0.000821|7405.39066836|15333.8353855|176|279|0.12248792|0.25360518
2022-01-15 21:07:20|237422539|237423536|2021-11-17 11:53:02|2021-11-17 11:56:48|60436.82000000|60587.68000000|960783.606902|1472794.97809|431|567|15.86597085|24.32711393|0.003064|-0.001011|7286.47600601|13665.1271635|174|253|0.12034543|0.22570914
2022-01-15 21:07:20|237423537|237424534|2021-11-17 11:56:49|2021-11-17 11:59:15|60590.64000000|60753.89000000|1057463.09483|1739022.35503|374|624|17.44092415|28.67480762|0.005203|-0.001639|8200.69861703|17354.8711763|136|257|0.13525446|0.28602124
2022-01-15 21:07:20|237424535|237425532|2021-11-17 11:59:15|2021-11-17 12:01:31|60761.73000000|60674.16000000|2184294.2533|1114080.71434|366|632|35.94065821|18.33383049|0.002821|-0.003851|4562.6775316|17716.9135028|108|276|0.07511971|0.29152805
2022-01-15 21:07:20|237425533|237426530|2021-11-17 12:01:31|2021-11-17 12:05:53|60674.01000000|60624.99000000|1439824.57925|1337597.81612|442|556|23.73292922|22.04478376|0.001495|-0.002052|7576.30680348|14014.3520536|206|279|0.1248769|0.23095995
2022-01-15 21:07:20|237426531|237427528|2021-11-17 12:05:53|2021-11-17 12:10:16|60620.61000000|60716.68000000|1470685.37056|1506963.46526|360|638|24.250776|24.8464121|0.001616|-0.000366|8083.74937846|20267.1390396|136|321|0.13327593|0.33415085
2022-01-15 21:07:21|237427529|237428526|2021-11-17 12:10:17|2021-11-17 12:14:24|60716.67000000|60685.55000000|1906089.92613|1294761.64566|402|596|31.39561102|21.32539055|-0.000494|0.000153|7491.54188411|15153.804709|138|300|0.1234139|0.24958599
2022-01-15 21:07:21|237428527|237429524|2021-11-17 12:14:24|2021-11-17 12:18:46|60683.86000000|60620.97000000|1417386.22348|851020.407596|457|541|23.3791017|14.03945502|-0.000865|0.000314|8738.44323908|17662.9677151|178|313|0.14414492|0.291361
2022-01-15 21:07:21|237429525|237430522|2021-11-17 12:18:46|2021-11-17 12:23:11|60620.95000000|60584.74000000|1437645.6622|1107956.05909|464|534|23.72995454|18.28678293|0.000340|-0.000651|10028.3811647|16686.4991265|198|321|0.16551696|0.27539579
2022-01-15 21:07:21|237430523|237431520|2021-11-17 12:23:11|2021-11-17 12:27:31|60584.74000000|60566.92000000|1380845.54602|1103815.35494|477|521|22.80399668|18.22641524|0.000340|-0.000559|7356.08824913|15267.1929935|192|286|0.12147019|0.25209375
2022-01-15 21:07:21|237431521|237432518|2021-11-17 12:27:32|2021-11-17 12:31:32|60566.93000000|60595.80000000|1432260.49509|1176243.51259|506|492|23.64991774|19.42458201|0.001296|-0.000864|7889.21529652|13596.998741|235|265|0.13027234|0.22453115
2022-01-15 21:07:21|237432519|237433516|2021-11-17 12:31:32|2021-11-17 12:35:18|60593.86000000|60619.28000000|1304328.96548|1172294.1179|472|526|21.52419647|19.34629596|0.000761|-0.000420|12789.4274876|15075.3122036|237|285|0.21104673|0.24875585
2022-01-15 21:07:21|237433517|237434514|2021-11-17 12:35:18|2021-11-17 12:39:25|60619.29000000|60523.97000000|1204371.56013|992456.325502|469|529|19.89183454|16.39026966|0.000670|-0.001778|9355.63840313|15099.3763172|242|322|0.15449898|0.24936277
2022-01-15 21:07:21|237434515|237435512|2021-11-17 12:39:25|2021-11-17 12:42:23|60523.96000000|60563.97000000|1274405.27068|3653136.7817|394|604|21.06389752|60.37330821|0.001148|-0.000887|7881.07900872|10830.1893802|188|229|0.13027926|0.17899505
2022-01-15 21:07:22|237435513|237436510|2021-11-17 12:42:24|2021-11-17 12:45:15|60563.97000000|60580.23000000|2143392.88216|1238388.63187|506|492|35.3674731|20.43735672|0.000972|-0.000670|11207.7697042|12641.1632382|233|261|0.1849384|0.20861073
2022-01-15 21:07:22|237436511|237437508|2021-11-17 12:45:15|2021-11-17 12:49:33|60580.23000000|60498.12000000|1284279.53282|953788.94894|407|591|21.21734864|15.75790212|-0.000098|-0.000750|8172.96508218|18843.2683428|166|328|0.13502079|0.31127138
2022-01-15 21:07:22|237437509|237438506|2021-11-17 12:49:33|2021-11-17 12:53:41|60496.66000000|60558.52000000|1281457.924|1359405.81166|391|607|21.16687155|22.45224849|0.001499|-0.000763|6700.04731561|17475.2019206|157|316|0.11069167|0.28864116
2022-01-15 21:07:22|237438507|237439504|2021-11-17 12:53:41|2021-11-17 12:58:12|60550.51000000|60518.35000000|1327072.82489|928514.300026|427|571|21.9219863|15.33931893|0.000434|-0.000759|6454.96744433|18481.5360185|162|328|0.10662732|0.30528709
2022-01-15 21:07:22|237439505|237440502|2021-11-17 12:58:12|2021-11-17 13:01:20|60518.36000000|60577.51000000|1317945.58329|979954.933938|472|526|21.78438451|16.19974592|0.001745|-0.001023|9290.18280659|13961.3128237|181|270|0.15358144|0.2307497
2022-01-15 21:07:22|237440503|237441500|2021-11-17 13:01:20|2021-11-17 13:04:43|60577.52000000|60516.61000000|939950.538346|1142839.17745|461|537|15.52272081|18.86773003|0.001105|-0.001843|9416.89136923|15333.3250653|223|284|0.15548448|0.25315341
2022-01-15 21:07:22|237441501|237442498|2021-11-17 13:04:43|2021-11-17 13:07:44|60516.61000000|60422.43000000|969707.099215|806370.02892|513|485|16.04181592|13.33986912|-0.000218|-0.000912|10380.2581081|16086.8911695|220|281|0.17172172|0.26611541
2022-01-15 21:07:22|237442499|237443496|2021-11-17 13:07:44|2021-11-17 13:10:40|60422.17000000|60412.98000000|1000598.61071|1117178.79996|475|523|16.57292717|18.49994406|0.001117|-0.001240|13261.7576002|15006.5245727|246|268|0.21963828|0.24853382
2022-01-15 21:07:23|237443497|237444494|2021-11-17 13:10:41|2021-11-17 13:14:18|60418.87000000|60425.67000000|1165033.9308|875172.038428|466|532|19.28365948|14.48523621|0.001708|-0.001576|9927.57656457|18304.7081804|221|290|0.16429596|0.30294674
2022-01-15 21:07:23|237444495|237445492|2021-11-17 13:14:18|2021-11-17 13:18:01|60425.76000000|60378.49000000|1239982.61751|704188.983471|469|529|20.52293372|11.65586899|-0.000128|-0.000387|11805.8089299|17509.4597905|256|304|0.19537826|0.28978675
2022-01-15 21:07:23|237445493|237446490|2021-11-17 13:18:01|2021-11-17 13:21:21|60379.78000000|60375.47000000|999074.13752|850444.521536|495|503|16.55984347|14.0949785|-0.000090|-0.000352|10726.1295829|16251.2286088|225|298|0.17779174|0.26929936
2022-01-15 21:07:23|237446491|237447488|2021-11-17 13:21:22|2021-11-17 13:25:14|60375.46000000|60283.86000000|1611856.9487|868679.756696|459|539|26.72485874|14.40288458|-0.000568|-0.000264|8863.71739721|16369.582301|201|298|0.1469467|0.27137516
2022-01-15 21:07:24|237447489|237448486|2021-11-17 13:25:15|2021-11-17 13:29:14|60283.07000000|60303.98000000|1520719.88198|1047927.48495|408|590|25.215273|17.37373649|0.000429|-0.000216|6907.76968147|17479.0371011|182|319|0.11453551|0.28980526
2022-01-15 21:07:24|237448487|237449484|2021-11-17 13:29:14|2021-11-17 13:32:59|60303.21000000|60393.79000000|1379822.86423|907781.05011|426|572|22.87808013|15.04417825|0.001517|-0.000579|6456.33939455|19930.6262251|191|331|0.10702159|0.33038883
2022-01-15 21:07:24|237449485|237450482|2021-11-17 13:32:59|2021-11-17 13:37:00|60395.83000000|60394.49000000|1374370.72956|1394520.61572|428|570|22.74535626|23.07742212|-0.000331|0.000312|8907.25091176|15115.3486618|201|309|0.14740951|0.25013319
2022-01-15 21:07:24|237450483|237451480|2021-11-17 13:37:00|2021-11-17 13:41:28|60394.49000000|60351.33000000|1790152.46428|576336.679105|455|543|29.63511371|9.54090927|0.000072|-0.000524|8957.05575702|18818.9818532|192|333|0.14828994|0.31153859
2022-01-15 21:07:25|237451481|237452478|2021-11-17 13:41:28|2021-11-17 13:45:09|60351.33000000|60250.36000000|1710922.13143|650729.132878|507|491|28.37671631|10.79291225|-0.001322|0.000214|9190.31785785|17774.7938729|214|315|0.15242488|0.29482295
2022-01-15 21:07:25|237452479|237453476|2021-11-17 13:45:10|2021-11-17 13:48:28|60251.99000000|60342.23000000|1090714.63207|1654193.38521|482|516|18.09167146|27.4310045|0.001293|-0.000261|10806.8890087|13540.2249474|200|282|0.17930278|0.22455784
2022-01-15 21:07:25|237453477|237454474|2021-11-17 13:48:28|2021-11-17 13:52:00|60344.62000000|60223.23000000|1435914.3624|1578795.44603|425|573|23.83517845|26.20201192|-0.001173|-0.000135|8745.7520907|16286.5774861|185|299|0.14517613|0.27033074
2022-01-15 21:07:25|237454475|237455472|2021-11-17 13:52:01|2021-11-17 13:55:33|60223.23000000|60166.14000000|1340172.18868|613201.770675|532|466|22.25715691|10.18312645|-0.000668|-0.000006|18098.2188209|16222.7446242|249|290|0.30055634|0.26937215
2022-01-15 21:07:25|237455473|237456470|2021-11-17 13:55:33|2021-11-17 13:59:26|60166.13000000|60160.64000000|1473030.95297|633774.120247|521|477|24.47362515|10.53128071|-0.000127|0.000070|12227.5213644|15998.3368154|252|290|0.20318453|0.26579154
2022-01-15 21:07:25|237456471|237457468|2021-11-17 13:59:26|2021-11-17 14:02:25|60160.64000000|60244.31000000|1477499.006|673813.217343|537|461|24.5547153|11.19400309|0.000637|0.000258|10322.1494307|13822.0160789|205|265|0.17151124|0.22961098
2022-01-15 21:07:25|237457469|237458466|2021-11-17 14:02:25|2021-11-17 14:05:46|60244.29000000|60259.49000000|1131633.35676|1112685.13913|425|573|18.77070345|18.4537936|-0.000601|0.000756|9980.84475319|19070.4808214|189|310|0.16553955|0.31633216
2022-01-15 21:07:25|237458467|237459464|2021-11-17 14:05:46|2021-11-17 14:09:27|60259.50000000|60233.04000000|1246518.37548|472101.118871|481|517|20.68895959|7.83552195|-0.000156|-0.000129|10806.0076759|19682.3890296|251|330|0.17933502|0.32666364
2022-01-15 21:07:25|237459465|237460462|2021-11-17 14:09:27|2021-11-17 14:13:04|60233.04000000|60196.78000000|1192700.0593|438960.427357|486|512|19.79884049|7.28567053|-0.001943|0.001619|10407.8250051|19566.5466092|217|327|0.17275891|0.3247797
2022-01-15 21:07:26|237460463|237461460|2021-11-17 14:13:04|2021-11-17 14:16:28|60196.78000000|60242.62000000|1286317.60386|656289.623607|423|575|21.36600289|10.89927695|-0.000426|0.000861|7559.47073005|17864.7381929|171|351|0.12556299|0.29667729
2022-01-15 21:07:26|237461461|237462458|2021-11-17 14:16:28|2021-11-17 14:20:02|60242.62000000|60181.28000000|1203794.12944|984574.351117|452|546|20.00930448|16.36989208|-0.000679|0.000076|7826.18262544|19478.3760009|171|335|0.13009869|0.32381325
2022-01-15 21:07:26|237462459|237463456|2021-11-17 14:20:02|2021-11-17 14:23:22|60180.09000000|60195.09000000|1618976.06826|1181852.61247|460|538|26.90089875|19.63398589|0.000906|-0.000748|10343.371879|16609.4695907|207|310|0.17183614|0.27592585
2022-01-15 21:07:26|237463457|237464454|2021-11-17 14:23:23|2021-11-17 14:26:16|60195.09000000|60088.11000000|1928244.97462|1037477.70173|529|469|32.0575702|17.25411553|0.001054|-0.002223|8770.25286211|15199.9827351|177|255|0.14581962|0.25268285
2022-01-15 21:07:26|237464455|237465452|2021-11-17 14:26:16|2021-11-17 14:27:43|60088.11000000|60300.02000000|2025289.31839|1422444.58218|551|447|33.69469211|23.64018457|0.003138|-0.000153|10438.0345198|12288.3528391|159|218|0.17364206|0.20418783
2022-01-15 21:07:26|237465453|237466450|2021-11-17 14:27:43|2021-11-17 14:30:10|60300.02000000|60262.85000000|658274.136783|3363943.6844|409|589|10.91926368|55.78867139|0.000984|-0.001414|14666.1199432|14152.59571|214|242|0.24326373|0.23474962
2022-01-15 21:07:26|237466451|237467448|2021-11-17 14:30:10|2021-11-17 14:33:20|60265.41000000|60050.01000000|1231335.64002|845979.629771|458|540|20.4716344|14.0601696|-0.000211|-0.002114|11019.0852967|16169.6357645|217|309|0.18317278|0.2687851
2022-01-15 21:07:27|237467449|237468446|2021-11-17 14:33:20|2021-11-17 14:35:09|60039.23000000|60037.32000000|1152956.93764|1100628.36276|576|422|19.21819983|18.34571841|0.002495|-0.003795|11206.4896352|11770.8455331|203|198|0.1868056|0.19617547
2022-01-15 21:07:27|237468447|237469444|2021-11-17 14:35:09|2021-11-17 14:36:16|60039.66000000|60070.00000000|615688.003697|2120377.82687|353|645|10.25046561|35.29631487|0.000008|0.000562|4910.28572049|18006.272727|112|244|0.08175868|0.29980281
2022-01-15 21:07:27|237469445|237470442|2021-11-17 14:36:16|2021-11-17 14:38:41|60070.00000000|60001.53000000|1307238.80769|1354374.75057|483|515|21.76179468|22.54488675|0.000378|-0.001189|9033.85441869|15228.8737801|152|287|0.15040452|0.25352935
2022-01-15 21:07:27|237470443|237471440|2021-11-17 14:38:41|2021-11-17 14:40:24|60001.54000000|59853.91000000|1584902.10801|777107.28388|589|409|26.45480917|12.97201457|-0.000003|-0.002029|12488.741075|12627.2188213|192|217|0.20843992|0.21075298
2022-01-15 21:07:27|237471441|237472438|2021-11-17 14:40:24|2021-11-17 14:42:50|59853.89000000|59898.29000000|1190716.38413|1043251.31593|467|531|19.86948262|17.40718259|0.000121|0.000346|13241.764276|17908.630204|224|294|0.22088742|0.29872976
2022-01-15 21:07:27|237472439|237473436|2021-11-17 14:42:50|2021-11-17 14:45:36|59898.28000000|59924.59000000|1226380.40384|1779722.8472|408|590|20.47008954|29.70693444|0.000703|-0.000417|7525.48997586|17062.3804799|158|306|0.12561609|0.28478896
2022-01-15 21:07:27|237473437|237474434|2021-11-17 14:45:36|2021-11-17 14:47:46|59922.93000000|59888.82000000|1871291.26587|809536.725184|493|505|31.27882387|13.52467408|-0.001207|0.000937|9542.4068828|15949.8160998|152|274|0.15943354|0.26637138
2022-01-15 21:07:27|237474435|237475432|2021-11-17 14:47:46|2021-11-17 14:50:46|59888.82000000|59860.97000000|790593.572582|796009.37786|382|616|13.19880484|13.28919603|-0.000502|0.000215|8371.50731093|22811.0677818|180|356|0.13975645|0.38080953
2022-01-15 21:07:27|237475433|237476430|2021-11-17 14:50:46|2021-11-17 14:53:09|59860.97000000|59768.23000000|1252443.13543|742629.880274|480|518|20.94119735|12.41815109|-0.000907|-0.000183|10126.2580752|17990.8763955|186|307|0.16934613|0.3007802
2022-01-15 21:07:27|237476431|237477428|2021-11-17 14:53:09|2021-11-17 14:54:48|59768.23000000|59672.53000000|2175616.78584|857731.723498|579|419|36.42852651|14.36230781|0.000064|-0.001356|9058.975049|12145.534248|160|201|0.15173086|0.20338166
2022-01-15 21:07:28|237477429|237478426|2021-11-17 14:54:48|2021-11-17 14:56:32|59678.91000000|59689.81000000|974697.305559|2462360.07749|421|577|16.33395117|41.25452147|0.000608|-0.000455|7809.58619052|18288.6135097|134|269|0.13086535|0.30645307
2022-01-15 21:07:28|237478427|237479424|2021-11-17 14:56:32|2021-11-17 14:59:09|59689.81000000|59620.07000000|691645.525558|1895775.94638|397|601|11.59016386|31.76062391|-0.000478|-0.000235|9054.73523434|16961.9175028|191|307|0.15174601|0.28425069
2022-01-15 21:07:28|237479425|237480422|2021-11-17 14:59:09|2021-11-17 15:01:04|59618.70000000|59590.28000000|1718302.72515|993832.673303|512|486|28.82893918|16.66253325|0.001019|-0.001429|8033.62603031|15784.6050099|184|262|0.13471592|0.2646337
2022-01-15 21:07:28|237480423|237481420|2021-11-17 15:01:04|2021-11-17 15:03:05|59574.63000000|59595.17000000|1030305.92366|1329819.57317|483|515|17.28726483|22.31284604|0.003150|-0.002806|8885.92293431|13964.7669578|173|247|0.14906348|0.2342769
2022-01-15 21:07:28|237481421|237482418|2021-11-17 15:03:05|2021-11-17 15:05:28|59595.17000000|59664.23000000|651051.027091|1263443.29524|384|614|10.91168969|21.17838238|0.001535|-0.000638|6807.27503122|19182.5009419|153|315|0.11408923|0.32147517
2022-01-15 21:07:28|237482419|237483416|2021-11-17 15:05:28|2021-11-17 15:08:12|59664.23000000|59735.69000000|902678.703026|728766.220467|431|567|15.12098814|12.20400856|-0.000421|0.001147|7669.17143571|19643.2819576|164|318|0.12845131|0.32897709
2022-01-15 21:07:28|237483417|237484414|2021-11-17 15:08:12|2021-11-17 15:10:43|59735.68000000|59638.61000000|1599418.26584|805761.679224|469|529|26.81973729|13.51387857|-0.000672|-0.000534|8353.7413714|19547.2871051|153|316|0.1400751|0.3277598
2022-01-15 21:07:28|237484415|237485412|2021-11-17 15:10:44|2021-11-17 15:13:17|59648.05000000|59618.13000000|698375.091093|941895.38107|395|603|11.71729504|15.79623665|0.000014|-0.000399|7425.58409927|23307.3943809|124|360|0.12457266|0.39097464
2022-01-15 21:07:28|237485413|237486410|2021-11-17 15:13:17|2021-11-17 15:15:51|59618.12000000|59622.93000000|742303.248501|1640372.48953|359|639|12.45808063|27.52610059|-0.000488|0.000540|8605.57558343|19046.6406198|174|339|0.14441787|0.31960359
2022-01-15 21:07:29|237486411|237487408|2021-11-17 15:15:51|2021-11-17 15:18:24|59616.14000000|59609.48000000|1222460.12072|1001347.72021|398|600|20.49981686|16.79261058|-0.000462|0.000391|7456.79671829|19301.0648611|153|323|0.12504847|0.32366867
2022-01-15 21:07:29|237487409|237488406|2021-11-17 15:18:24|2021-11-17 15:21:07|59609.48000000|59590.24000000|1012407.75484|648589.161626|396|602|16.98833975|10.88177988|-0.001362|0.001145|9089.57542178|20565.048057|169|370|0.15252209|0.34502249
2022-01-15 21:07:29|237488407|237489404|2021-11-17 15:21:07|2021-11-17 15:23:48|59588.92000000|59531.58000000|541234.801825|1305694.73012|314|684|9.08071838|21.90415669|-0.001771|0.001204|6392.22106714|21231.0814529|142|368|0.10725277|0.35617458
2022-01-15 21:07:29|237489405|237490402|2021-11-17 15:23:48|2021-11-17 15:25:52|59531.48000000|59507.39000000|1523469.38535|1043440.41254|513|485|25.6003485|17.53122089|-0.000167|-0.000054|10368.4091761|15026.9283557|186|260|0.17421978|0.25244391
2022-01-15 21:07:29|237490403|237491400|2021-11-17 15:25:52|2021-11-17 15:28:05|59507.41000000|59460.75000000|1182631.74404|1279612.59502|441|557|19.88916919|21.52220156|-0.000030|-0.000529|8087.07895944|16338.5516037|171|283|0.1360275|0.27477436
2022-01-15 21:07:29|237491401|237492398|2021-11-17 15:28:05|2021-11-17 15:30:20|59460.75000000|59438.81000000|852816.780605|915071.000365|421|577|14.34647512|15.39378938|-0.001091|0.000828|10192.3769972|16649.4787981|166|280|0.17147392|0.28007576
2022-01-15 21:07:29|237492399|237493396|2021-11-17 15:30:20|2021-11-17 15:32:35|59438.81000000|59412.93000000|757600.445656|792045.304892|375|623|12.7362548|13.31557154|-0.000132|-0.000164|7717.77631345|20996.9913778|153|342|0.12979527|0.35297453
2022-01-15 21:07:29|237493397|237494394|2021-11-17 15:32:35|2021-11-17 15:35:19|59411.01000000|59525.00000000|829731.809347|848618.350056|395|603|13.9608809|14.27449093|-0.000180|0.001370|10427.4867031|19560.7572827|189|359|0.17540367|0.32904376
2022-01-15 21:07:29|237494395|237495392|2021-11-17 15:35:19|2021-11-17 15:38:02|59525.00000000|59507.69000000|1246578.33564|1046371.56482|397|601|20.9409371|17.57475072|-0.001023|0.000822|8325.75741764|21412.4353605|169|354|0.13985618|0.35966196
2022-01-15 21:07:30|237495393|237496390|2021-11-17 15:38:02|2021-11-17 15:40:53|59508.59000000|59595.83000000|627417.02804|836333.180546|318|680|10.53324291|14.03868598|0.000388|0.000549|6900.22251942|23049.454676|151|421|0.11585349|0.38696148
2022-01-15 21:07:30|237496391|237497388|2021-11-17 15:40:54|2021-11-17 15:43:33|59595.84000000|59622.23000000|880959.074238|1047227.24547|370|628|14.7697908|17.55460478|-0.000488|0.000763|9397.70133274|23814.4614791|179|355|0.15752523|0.39921106
2022-01-15 21:07:31|237497389|237498386|2021-11-17 15:43:33|2021-11-17 15:46:23|59622.23000000|59555.02000000|808731.995542|1065157.82885|361|637|13.57468169|17.87963688|-0.002370|0.001598|6494.2579012|21600.4082994|145|358|0.10900971|0.36257135
2022-01-15 21:07:31|237498387|237499384|2021-11-17 15:46:23|2021-11-17 15:49:04|59558.55000000|59618.28000000|834641.581307|639203.544168|392|606|14.00364545|10.72348897|-0.000350|0.001019|8486.21683341|21196.0305821|165|359|0.14236459|0.35556409
2022-01-15 21:07:31|237499385|237500382|2021-11-17 15:49:04|2021-11-17 15:51:42|59618.28000000|59671.87000000|779481.442029|1116134.55575|316|682|13.06553595|18.70849458|-0.001381|0.002043|6615.92183987|23173.3238775|141|374|0.11089258|0.38842417
2022-01-15 21:07:31|237500383|237501380|2021-11-17 15:51:43|2021-11-17 15:53:41|59674.40000000|59644.22000000|935728.546693|1943822.042|300|698|15.67672725|32.53334345|-0.000475|0.000028|5094.76409908|19309.8131247|113|311|0.08535107|0.32337404
2022-01-15 21:07:31|237501381|237502378|2021-11-17 15:53:42|2021-11-17 15:56:26|59647.86000000|59663.96000000|744436.739011|1330892.58456|296|702|12.48098032|22.30930895|-0.001419|0.001609|7204.91860258|21465.5488591|162|367|0.12079749|0.35988097
2022-01-15 21:07:31|237502379|237503376|2021-11-17 15:56:26|2021-11-17 15:59:04|59665.51000000|59706.71000000|862894.143887|939448.244708|354|644|14.46169585|15.7486477|-0.000723|0.001224|7331.77526726|24405.8200878|165|373|0.12289422|0.40912715
2022-01-15 21:07:32|237503377|237504374|2021-11-17 15:59:04|2021-11-17 16:01:45|59706.05000000|59580.01000000|936548.035027|910355.770666|375|623|15.70159602|15.26086082|-0.001794|0.000315|8766.07217654|22860.036254|182|357|0.14697501|0.38322422
2022-01-15 21:07:32|237504375|237505372|2021-11-17 16:01:45|2021-11-17 16:04:30|59580.00000000|59505.00000000|780603.25088|1124282.77823|365|633|13.10448637|18.87212558|-0.000623|0.000008|8534.7869943|19071.4465485|188|315|0.14326357|0.32017293
2022-01-15 21:07:32|237505373|237506370|2021-11-17 16:04:30|2021-11-17 16:06:45|59505.00000000|59528.64000000|841647.429102|863586.191736|337|661|14.1492857|14.51810128|0.000053|0.000263|7700.37168738|17276.017551|131|307|0.12945039|0.2904111
2022-01-15 21:07:32|237506371|237507368|2021-11-17 16:06:45|2021-11-17 16:09:13|59528.64000000|59606.88000000|876218.235786|953612.196654|324|674|14.71086911|16.00961187|0.000822|0.000294|7362.4797817|21648.7179748|149|347|0.12360887|0.36341793
2022-01-15 21:07:32|237507369|237508366|2021-11-17 16:09:13|2021-11-17 16:11:57|59612.40000000|59557.28000000|1210321.33378|701313.630328|420|578|20.30614224|11.76476072|-0.001078|0.000496|8710.66006968|20028.7040125|190|324|0.14614501|0.33601293
2022-01-15 21:07:32|237508367|237509364|2021-11-17 16:11:57|2021-11-17 16:14:30|59557.27000000|59824.80000000|935142.638094|812815.14616|412|586|15.68666985|13.62131958|0.001536|0.001189|8941.57671759|20431.1155373|182|325|0.14998474|0.34253107
2022-01-15 21:07:32|237509365|237510362|2021-11-17 16:14:30|2021-11-17 16:16:08|59825.05000000|60054.06000000|939297.270757|1265177.69478|312|686|15.67267372|21.11420281|0.004322|-0.001026|5181.37980571|20005.06765|107|286|0.08646626|0.33371733
2022-01-15 21:07:33|237510363|237511360|2021-11-17 16:16:08|2021-11-17 16:18:11|60054.79000000|59877.01000000|1646195.67737|1171878.10977|470|528|27.45192963|19.55196018|-0.000224|-0.001679|10517.5502023|15636.6653398|187|264|0.17544214|0.2607864
2022-01-15 21:07:33|237511361|237512358|2021-11-17 16:18:11|2021-11-17 16:20:06|59877.01000000|59591.35000000|966623.870026|1019821.96067|493|505|16.18461036|17.05750108|-0.003218|-0.000012|13850.508987|17147.1897215|241|264|0.2316872|0.28696919
2022-01-15 21:07:33|237512359|237513356|2021-11-17 16:20:07|2021-11-17 16:22:39|59584.89000000|59868.11000000|532075.005939|2314885.22759|311|687|8.9085317|38.77301775|0.001362|0.001869|6700.37495865|19932.4168144|168|356|0.11226026|0.33390168
2022-01-15 21:07:33|237513357|237514354|2021-11-17 16:22:39|2021-11-17 16:25:25|59868.12000000|59817.58000000|1019594.96586|862812.14046|365|633|17.03544081|14.41643791|-0.002644|0.002117|6946.47392783|19467.7676154|160|354|0.11607435|0.32529024
2022-01-15 21:07:33|237514355|237515352|2021-11-17 16:25:26|2021-11-17 16:27:49|59817.57000000|59930.83000000|1408726.32581|1159208.61941|383|615|23.515706|19.35574423|-0.000273|0.001955|6801.90320542|18667.5021642|136|332|0.11356789|0.31167492
2022-01-15 21:07:33|237515353|237516350|2021-11-17 16:27:49|2021-11-17 16:30:42|59930.14000000|60037.80000000|1172870.20882|1594320.00348|351|647|19.54789899|26.57114317|-0.000546|0.001863|6774.3305401|16541.6911846|131|311|0.11290118|0.27566165
2022-01-15 21:07:33|237516351|237517348|2021-11-17 16:30:42|2021-11-17 16:32:26|60037.96000000|60120.48000000|845402.754362|1165002.17786|358|640|14.08624025|19.40825685|0.000015|0.000947|7513.20622301|18376.4707963|150|307|0.12518028|0.30612691
2022-01-15 21:07:33|237517349|237518346|2021-11-17 16:32:26|2021-11-17 16:33:54|60120.48000000|60204.62000000|943235.113808|1176130.2402|353|645|15.68101856|19.55175902|0.001944|-0.000562|6212.35069596|18764.281712|122|279|0.1032439|0.31188586
2022-01-15 21:07:33|237518347|237519344|2021-11-17 16:33:54|2021-11-17 16:35:43|60204.62000000|60311.19000000|802885.184998|1351655.48588|337|661|13.32456346|22.43589124|0.000877|0.000536|7098.61877335|16552.471047|155|278|0.11781717|0.27471694
2022-01-15 21:07:34|237519345|237520342|2021-11-17 16:35:43|2021-11-17 16:37:36|60311.48000000|60215.73000000|1445100.48373|1058437.95434|375|623|23.96393717|17.54414881|-0.002451|0.001300|7339.81003191|19120.8602834|142|332|0.12172457|0.31698014
2022-01-15 21:07:34|237520343|237521340|2021-11-17 16:37:37|2021-11-17 16:39:53|60220.30000000|60177.36000000|1108802.46864|990590.285138|435|563|18.42532994|16.45754252|-0.000646|0.000164|10113.6894493|17592.7521169|189|313|0.16804964|0.29227779
2022-01-15 21:07:34|237521341|237522338|2021-11-17 16:39:53|2021-11-17 16:42:17|60178.03000000|60120.82000000|852093.193434|1280775.63519|319|679|14.16138899|21.28555222|-0.003551|0.002883|7188.80850417|19699.2464316|147|359|0.1194972|0.32740762
2022-01-15 21:07:34|237522339|237523336|2021-11-17 16:42:17|2021-11-17 16:44:45|60121.64000000|60260.18000000|949379.134774|1094191.82663|345|653|15.77531899|18.18153488|-0.000034|0.001740|7287.30415305|19906.5167061|135|363|0.12110204|0.3307732
2022-01-15 21:07:34|237523337|237524334|2021-11-17 16:44:45|2021-11-17 16:46:40|60261.18000000|60266.00000000|3320337.61009|750372.745069|562|436|55.0948406|12.44923138|-0.002138|0.002227|10330.0069676|13567.6745946|157|248|0.17139006|0.22509305
2022-01-15 21:07:34|237524335|237525332|2021-11-17 16:46:40|2021-11-17 16:48:31|60266.00000000|60429.98000000|1823516.35108|1314675.53053|341|657|30.22142831|21.78908099|0.002722|-0.000355|5635.60546273|19721.4087096|114|353|0.09336517|0.32673576
2022-01-15 21:07:34|237525333|237526330|2021-11-17 16:48:31|2021-11-17 16:50:55|60430.03000000|60456.16000000|1065956.77434|1086747.7909|330|668|17.63718655|17.98283512|0.001035|-0.000728|5722.66524337|18302.2926189|130|383|0.09471209|0.30284615
2022-01-15 21:07:34|237526331|237527328|2021-11-17 16:50:55|2021-11-17 16:53:29|60456.16000000|60355.95000000|1052428.85496|1374911.4014|344|654|17.4289113|22.77526819|-0.000495|-0.000702|6545.00747198|19891.3230601|147|355|0.10841559|0.32948933
2022-01-15 21:07:34|237527329|237528326|2021-11-17 16:53:29|2021-11-17 16:56:10|60355.94000000|60351.20000000|1683714.7927|1245581.34121|424|574|27.89452242|20.63431369|-0.002799|0.002818|8415.57530819|18903.0907979|162|354|0.13940709|0.3131237
2022-01-15 21:07:35|237528327|237529324|2021-11-17 16:56:10|2021-11-17 16:58:47|60350.53000000|60325.95000000|3549737.19766|594136.404654|465|533|58.81826187|9.84489497|-0.000093|-0.000176|7462.76428781|19182.7705258|154|352|0.12365808|0.31783871
2022-01-15 21:07:35|237529325|237530322|2021-11-17 16:58:47|2021-11-17 17:01:14|60325.94000000|60370.80000000|1313024.12685|1406990.98678|404|594|21.74741449|23.30580923|-0.000722|0.001177|8881.06983487|15917.7630752|154|316|0.14711063|0.26365626
2022-01-15 21:07:35|237530323|237531320|2021-11-17 17:01:14|2021-11-17 17:03:49|60370.80000000|60301.01000000|2209553.78267|1492109.01996|439|559|36.63094399|24.73026382|-0.000642|-0.000045|9762.29692389|15445.778445|193|304|0.16182244|0.25597764
2022-01-15 21:07:35|237531321|237532318|2021-11-17 17:03:49|2021-11-17 17:05:25|60301.01000000|60319.78000000|6695962.71309|3016375.63013|508|490|110.97984218|50.00779652|0.000333|-0.000067|7550.06058111|9878.49496078|124|200|0.12517332|0.16378189
2022-01-15 21:07:35|237532319|237533316|2021-11-17 17:05:25|2021-11-17 17:07:41|60319.79000000|60319.09000000|2823606.6212|827308.412356|474|524|46.81309432|13.71049443|-0.000296|0.000288|10300.5000339|12864.637145|158|251|0.17077013|0.21325656
2022-01-15 21:07:35|237533317|237534314|2021-11-17 17:07:42|2021-11-17 17:09:48|60318.38000000|60224.23000000|2344761.45465|340206.87416|593|405|38.88637353|5.64138935|-0.002095|0.000919|13067.1728241|15509.1427834|196|283|0.21676218|0.25719615
2022-01-15 21:07:35|237534315|237535312|2021-11-17 17:09:48|2021-11-17 17:12:26|60224.23000000|60138.26000000|1162809.99764|931670.942504|428|570|19.32153774|15.48027412|-0.001352|0.000476|11168.8089238|16988.4639031|192|345|0.18557676|0.28226659
2022-01-15 21:07:35|237535313|237536310|2021-11-17 17:12:26|2021-11-17 17:15:09|60138.26000000|60093.98000000|988991.200103|955710.03569|415|583|16.44783169|15.89353633|-0.000996|0.000525|12079.4225622|17156.7102424|225|324|0.2009143|0.28531607
2022-01-15 21:07:36|237536311|237537308|2021-11-17 17:15:09|2021-11-17 17:18:12|60093.98000000|60217.39000000|900094.957675|1241640.35366|341|657|14.95092877|20.63266975|-0.000986|0.002400|7726.0491714|20857.0588631|182|391|0.12833817|0.346461
2022-01-15 21:07:36|237537309|237538306|2021-11-17 17:18:12|2021-11-17 17:21:17|60217.40000000|60241.17000000|1427726.38214|983779.580712|434|564|23.70335025|16.33247799|-0.000967|0.001205|8891.13934452|17957.984455|200|348|0.14761318|0.29813765
2022-01-15 21:07:36|237538307|237539304|2021-11-17 17:21:17|2021-11-17 17:24:04|60244.19000000|60112.10000000|1169060.02385|942223.347586|463|535|19.43442824|15.66884396|-0.000246|-0.001245|11143.5781107|18920.680433|205|333|0.18539343|0.31457371
2022-01-15 21:07:36|237539305|237540302|2021-11-17 17:24:04|2021-11-17 17:26:53|60112.10000000|60065.04000000|1044903.75298|1174133.42888|423|575|17.37731715|19.52718673|-0.001349|0.000839|9270.28051251|18836.2992399|211|342|0.15417733|0.31327699
2022-01-15 21:07:36|237540303|237541300|2021-11-17 17:26:54|2021-11-17 17:29:47|60065.74000000|60087.24000000|865824.164006|960529.010718|353|645|14.40456052|15.97963996|0.000678|-0.000443|9864.09359262|19389.5225743|187|363|0.16410652|0.3225622
2022-01-15 21:07:36|237541301|237542298|2021-11-17 17:29:48|2021-11-17 17:32:34|60087.23000000|60164.03000000|1038614.63413|803470.20294|409|589|17.27407697|13.36327633|-0.000136|0.000920|8329.517028|18975.7027862|213|367|0.13852516|0.31558499
2022-01-15 21:07:36|237542299|237543296|2021-11-17 17:32:34|2021-11-17 17:35:30|60164.02000000|60249.65000000|867355.207596|1031888.52632|369|629|14.41027549|17.13342883|-0.000704|0.001503|7634.36546502|20560.72119|183|370|0.12681123|0.34151109
2022-01-15 21:07:36|237543297|237544294|2021-11-17 17:35:30|2021-11-17 17:38:34|60249.92000000|60292.77000000|924991.166602|1279456.7346|382|616|15.35355646|21.22671221|-0.000461|0.000981|9685.93574425|22140.4237157|203|381|0.16074213|0.36741977
2022-01-15 21:07:36|237544295|237545292|2021-11-17 17:38:34|2021-11-17 17:41:23|60295.44000000|60175.00000000|745312.176477|1162046.68382|406|592|12.37980679|19.30141049|-0.000804|-0.000461|11612.0976485|18386.4006412|240|333|0.19285327|0.30534897
2022-01-15 21:07:37|237545293|237546290|2021-11-17 17:41:23|2021-11-17 17:43:55|60174.99000000|60100.88000000|1200648.96182|2103177.74974|424|574|19.98099839|35.01721919|0.001098|-0.001880|9619.98084219|15422.0229016|180|302|0.16006685|0.25662688
2022-01-15 21:07:37|237546291|237547288|2021-11-17 17:43:55|2021-11-17 17:46:41|60100.88000000|60161.66000000|487240.306833|1138282.6054|405|593|8.09914536|18.92669938|0.000765|-0.000066|10676.8644011|17477.8122195|221|366|0.1775375|0.29058432
2022-01-15 21:07:38|237547289|237548286|2021-11-17 17:46:41|2021-11-17 17:49:28|60161.58000000|60286.78000000|1572861.12028|767747.533535|441|557|26.11830389|12.74987244|0.000258|0.001042|10329.7543275|17742.174832|214|343|0.17151512|0.29458515
2022-01-15 21:07:38|237548287|237549284|2021-11-17 17:49:28|2021-11-17 17:51:35|60286.79000000|60478.32000000|960637.551296|720803.309032|389|609|15.92354652|11.93754894|0.001785|0.000815|8645.83552452|19500.2984224|167|331|0.14330921|0.32310263
2022-01-15 21:07:38|237549285|237550282|2021-11-17 17:51:35|2021-11-17 17:53:55|60473.97000000|60248.45000000|906214.434623|800811.597092|460|538|15.01663242|13.26385581|-0.002571|0.000161|12066.6884097|18085.090004|234|322|0.19996314|0.29971289
2022-01-15 21:07:38|237550283|237551280|2021-11-17 17:53:55|2021-11-17 17:56:26|60248.44000000|60209.37000000|1026495.1301|621767.363565|486|512|17.03649507|10.31922883|-0.000081|-0.000358|13224.4680562|14718.0228737|228|307|0.21947128|0.24429481
2022-01-15 21:07:38|237551281|237552278|2021-11-17 17:56:26|2021-11-17 17:58:56|60209.37000000|60177.71000000|1998171.2366|925700.87071|473|525|33.19823302|15.38067351|-0.000596|0.000284|13650.7063846|17837.9041367|240|323|0.22684695|0.29641109
2022-01-15 21:07:38|237552279|237553276|2021-11-17 17:58:56|2021-11-17 18:01:08|60177.01000000|60307.00000000|2134293.08991|1021598.66659|476|522|35.45771122|16.96167954|0.000714|0.000855|10009.3537957|15009.7270422|200|287|0.16613651|0.24904655
2022-01-15 21:07:39|237553277|237554274|2021-11-17 18:01:08|2021-11-17 18:03:24|60308.92000000|60250.01000000|946181.725709|934882.20656|425|573|15.68817551|15.50029921|-0.000948|0.000354|8432.93671228|18412.783102|175|320|0.1398027|0.30526892
2022-01-15 21:07:39|237554275|237555272|2021-11-17 18:03:24|2021-11-17 18:05:55|60250.00000000|60394.14000000|1889242.68055|1174309.70719|477|521|31.32059261|19.47029029|0.001421|0.000350|8635.77427358|15929.0641568|189|313|0.14319662|0.26411572
2022-01-15 21:07:39|237555273|237556270|2021-11-17 18:05:55|2021-11-17 18:08:08|60384.87000000|60422.54000000|1943109.80607|1226135.82205|468|530|32.16152171|20.29651986|0.000966|-0.000567|10014.6510705|15011.9953977|199|293|0.16578449|0.24851752
2022-01-15 21:07:39|237556271|237557268|2021-11-17 18:08:09|2021-11-17 18:10:44|60424.61000000|60405.19000000|1479712.22103|792976.018668|436|562|24.49586711|13.12799847|-0.000437|0.000240|7276.42290266|21605.5677403|195|380|0.12046382|0.35770411
2022-01-15 21:07:39|237557269|237558266|2021-11-17 18:10:44|2021-11-17 18:13:16|60400.26000000|60360.45000000|2120491.87634|1217349.13053|512|486|35.12489135|20.16899882|-0.000716|0.000289|9563.71606925|13720.054831|233|282|0.15843938|0.22729177
2022-01-15 21:07:39|237558267|237559264|2021-11-17 18:13:16|2021-11-17 18:16:03|60360.44000000|60492.39000000|1339295.00306|1051193.85052|410|588|22.16377096|17.39485397|0.000839|0.000431|11518.2172869|18855.4776355|216|357|0.19064684|0.31208943
2022-01-15 21:07:39|237559265|237560262|2021-11-17 18:16:03|2021-11-17 18:18:34|60492.39000000|60469.13000000|1615214.33813|1160879.76082|438|560|26.71030751|19.19948348|-0.000056|-0.000159|10622.0480079|19021.6989625|223|323|0.17566118|0.31456293
2022-01-15 21:07:39|237560263|237561260|2021-11-17 18:18:34|2021-11-17 18:20:40|60467.64000000|60550.00000000|1718924.84849|973450.52182|405|593|28.41157059|16.09074696|0.000874|0.000157|8013.11195252|17533.9610124|168|302|0.1324428|0.28980761
2022-01-15 21:07:39|237561261|237562258|2021-11-17 18:20:40|2021-11-17 18:22:42|60549.99000000|60463.68000000|3825932.06385|994252.591158|507|491|63.20609543|16.43317243|0.000335|-0.001341|5752.54407972|14114.4829084|153|269|0.09505684|0.23323149
2022-01-15 21:07:40|237562259|237563256|2021-11-17 18:22:42|2021-11-17 18:24:58|60450.00000000|60423.04000000|1984903.97395|818317.868792|446|552|32.83605257|13.53693284|0.001387|-0.001680|9038.9409139|14209.0169208|186|280|0.14953882|0.23505998
2022-01-15 21:07:40|237563257|237564254|2021-11-17 18:24:59|2021-11-17 18:27:48|60425.36000000|60532.45000000|2084571.05004|903739.205114|416|582|34.4472595|14.93508838|0.000449|0.000634|9849.88730517|20076.548934|225|341|0.16279929|0.33181536
2022-01-15 21:07:40|237564255|237565252|2021-11-17 18:27:48|2021-11-17 18:30:10|60532.44000000|60565.58000000|1796021.94486|1164685.08034|380|618|29.65351797|19.23303723|0.000577|-0.000192|9786.98432647|16717.4906373|203|301|0.1615903|0.27602307
2022-01-15 21:07:40|237565253|237566250|2021-11-17 18:30:10|2021-11-17 18:32:42|60565.58000000|60586.53000000|2211867.44257|1082760.86216|411|587|36.51072699|17.8744443|-0.000617|0.000841|8760.56998724|17803.5338286|184|310|0.14461189|0.2938761
2022-01-15 21:07:40|237566251|237567248|2021-11-17 18:32:42|2021-11-17 18:35:31|60585.54000000|60487.77000000|1613470.56209|765988.619012|495|503|26.65997509|12.65610668|-0.000779|-0.000138|11800.3452872|16372.0714863|233|294|0.19496435|0.27049186
2022-01-15 21:07:40|237567249|237568246|2021-11-17 18:35:31|2021-11-17 18:38:13|60487.77000000|60439.54000000|1366178.15687|800428.074326|469|529|22.59486688|13.23677612|-0.002652|0.002186|10528.6295191|15999.3538353|225|319|0.17411494|0.26458532
2022-01-15 21:07:40|237568247|237569244|2021-11-17 18:38:14|2021-11-17 18:40:34|60439.53000000|60418.69000000|1278498.37176|659971.585722|462|536|21.1513006|10.91938152|-0.001338|0.001100|11287.6308885|17537.0488268|207|346|0.18673899|0.29009931
2022-01-15 21:07:40|237569245|237570242|2021-11-17 18:40:34|2021-11-17 18:43:13|60418.69000000|60419.09000000|1097086.21328|942004.883026|425|573|18.15585776|15.58910721|-0.001048|0.001051|11524.7369734|17502.914082|227|357|0.19071269|0.28964633
2022-01-15 21:07:40|237570243|237571240|2021-11-17 18:43:13|2021-11-17 18:46:00|60419.11000000|60478.43000000|1197882.97125|604907.087608|436|562|19.80964354|10.00362253|0.000153|0.000484|8451.25969848|17931.6042895|198|345|0.13974645|0.29651813
2022-01-15 21:07:41|237571241|237572238|2021-11-17 18:46:01|2021-11-17 18:48:48|60478.43000000|60483.15000000|1061418.05677|1234493.34987|388|610|17.5356497|20.39005858|-0.001168|0.001208|9196.66528823|17348.9952015|211|352|0.15194346|0.2866238
2022-01-15 21:07:41|237572239|237573236|2021-11-17 18:48:49|2021-11-17 18:51:40|60483.15000000|60594.28000000|1051884.59681|1039567.47522|379|619|17.38524497|17.1754328|-0.001123|0.002238|8379.17244778|17921.5490721|166|348|0.13847393|0.29612904
2022-01-15 21:07:41|237573237|237574234|2021-11-17 18:51:40|2021-11-17 18:53:59|60594.28000000|60590.63000000|419074.878894|2024140.50998|292|706|6.91587077|33.40008451|-0.000609|0.000564|7708.01592943|19606.7610327|133|329|0.12720175|0.32353394
2022-01-15 21:07:41|237574235|237575232|2021-11-17 18:53:59|2021-11-17 18:56:26|60590.64000000|60553.39000000|885094.904495|762874.079846|289|709|14.60828373|12.58681463|-0.001080|0.000477|7455.24030026|19394.2063629|154|380|0.12302792|0.31995798
2022-01-15 21:07:41|237575233|237576230|2021-11-17 18:56:26|2021-11-17 18:59:00|60553.39000000|60525.00000000|1985717.69782|1553636.10115|364|634|32.81675148|25.67057882|-0.001221|0.000904|6811.67338997|18299.0348154|133|353|0.11255212|0.30234625
2022-01-15 21:07:41|237576231|237577228|2021-11-17 18:59:00|2021-11-17 19:01:07|60523.18000000|60479.96000000|1735250.13638|717506.222781|424|574|28.68885396|11.86450358|-0.002955|0.002298|7909.49383095|17426.4280529|153|304|0.13080648|0.28816053
2022-01-15 21:07:41|237577229|237578226|2021-11-17 19:01:07|2021-11-17 19:03:43|60479.96000000|60683.70000000|997049.362388|1019950.89871|415|583|16.45222577|16.82574761|0.001164|0.000911|9623.96913128|16944.0325014|206|328|0.15877144|0.2795113
2022-01-15 21:07:41|237578227|237579224|2021-11-17 19:03:43|2021-11-17 19:06:13|60679.47000000|60580.16000000|880706.204681|1183958.96994|432|566|14.53509133|19.54425489|-0.001370|0.000378|9701.52264432|18944.8420461|217|334|0.16008998|0.31261865
2022-01-15 21:07:42|237579225|237580222|2021-11-17 19:06:13|2021-11-17 19:09:09|60580.16000000|60555.01000000|773634.123351|662465.543612|417|581|12.7714106|10.93558458|-0.001504|0.001251|9583.82913926|22584.5125552|238|389|0.15820117|0.37279213
2022-01-15 21:07:42|237580223|237581220|2021-11-17 19:09:09|2021-11-17 19:11:47|60555.01000000|60573.71000000|666056.720601|1196180.88905|446|552|10.99086788|19.74166973|0.000035|0.000161|12557.0913119|15157.3057864|232|330|0.20723431|0.25013189
2022-01-15 21:07:42|237581221|237582218|2021-11-17 19:11:47|2021-11-17 19:14:30|60573.71000000|60400.00000000|1028882.5674|566036.605808|457|541|17.00543988|9.35484754|-0.001850|-0.000014|9893.12166087|18165.463426|229|328|0.16351021|0.3001869
2022-01-15 21:07:42|237582219|237583216|2021-11-17 19:14:30|2021-11-17 19:16:43|60402.78000000|60307.12000000|1686393.44102|696443.862465|564|434|27.93760722|11.53591017|-0.001159|0.000044|12589.5371895|15256.847107|223|278|0.20856945|0.25273448
2022-01-15 21:07:42|237583217|237584214|2021-11-17 19:16:43|2021-11-17 19:19:33|60305.50000000|60378.08000000|949025.68564|1428267.24341|433|565|15.72467551|23.65931757|0.000234|0.000529|11037.7538012|15602.4958598|189|329|0.18286172|0.25845944
2022-01-15 21:07:42|237584215|237585212|2021-11-17 19:19:33|2021-11-17 19:22:30|60379.94000000|60316.15000000|843256.277967|629156.110607|473|525|13.97672737|10.43155613|-0.001471|0.000838|10966.0908462|18903.9399265|233|368|0.18176402|0.31332315
2022-01-15 21:07:42|237585213|237586210|2021-11-17 19:22:30|2021-11-17 19:25:26|60316.15000000|60280.42000000|1057688.26567|1022467.28599|455|543|17.54701704|16.96130739|-0.001057|0.000669|12036.6418339|18039.8751555|226|361|0.19966964|0.29923901
2022-01-15 21:07:42|237586211|237587208|2021-11-17 19:25:26|2021-11-17 19:28:05|60281.04000000|60378.89000000|935653.306544|1454864.11076|392|606|15.50704726|24.10975256|0.000571|0.000507|11220.8525957|19352.7934352|203|375|0.18594021|0.32068344
2022-01-15 21:07:43|237587209|237588206|2021-11-17 19:28:05|2021-11-17 19:30:57|60378.90000000|60377.14000000|1038987.32575|2034104.69792|468|530|17.20341043|33.67688495|-0.001923|0.002088|10251.3839786|18007.2183073|197|316|0.16974116|0.29815971
2022-01-15 21:07:43|237588207|237589204|2021-11-17 19:30:57|2021-11-17 19:33:52|60377.14000000|60346.20000000|1066805.35551|1575469.67522|456|542|17.68165676|26.1144641|-0.000087|-0.000226|13180.6924383|18339.0497437|253|326|0.21844895|0.30392347
2022-01-15 21:07:43|237589205|237590202|2021-11-17 19:33:52|2021-11-17 19:36:50|60347.55000000|60451.89000000|542685.973041|1781947.542|375|623|8.99352011|29.52525337|-0.000091|0.001221|9147.99444823|19873.6524766|204|338|0.15159136|0.32932273
2022-01-15 21:07:43|237590203|237591200|2021-11-17 19:36:50|2021-11-17 19:39:39|60443.06000000|60356.95000000|897466.173458|1190754.64072|419|579|14.86467811|19.72249142|-0.000190|-0.000719|8102.59133683|19347.1720815|199|340|0.13419802|0.32040398
2022-01-15 21:07:43|237591201|237592198|2021-11-17 19:39:39|2021-11-17 19:42:12|60358.42000000|60203.72000000|922863.75466|1266728.86046|499|499|15.30817105|21.01285801|-0.002030|0.000130|9809.05590109|15868.5416597|258|284|0.16273354|0.26323153
2022-01-15 21:07:43|237592199|237593196|2021-11-17 19:42:12|2021-11-17 19:45:15|60203.57000000|60259.87000000|798955.465333|856601.088276|405|593|13.26587451|14.22184851|-0.001124|0.001655|8350.55110001|17937.6940315|221|372|0.13862852|0.29777794
2022-01-15 21:07:43|237593197|237594194|2021-11-17 19:45:16|2021-11-17 19:47:53|60259.87000000|60298.50000000|760168.645223|1449898.81265|437|561|12.60679373|24.04541765|-0.002784|0.003159|12177.5024811|14985.5419332|251|305|0.20194579|0.24849795
2022-01-15 21:07:44|237594195|237595192|2021-11-17 19:47:53|2021-11-17 19:50:34|60298.50000000|60192.60000000|801812.67675|692382.728072|508|490|13.32197931|11.50243716|-0.001166|0.000108|12389.932598|18093.3887897|272|338|0.20582009|0.30059767
2022-01-15 21:07:44|237595193|237596190|2021-11-17 19:50:34|2021-11-17 19:53:19|60192.60000000|60252.45000000|700415.156261|997095.681072|459|539|11.64158476|16.56785542|-0.000769|0.001459|15254.7332456|16984.7837325|266|349|0.25356061|0.2822499
2022-01-15 21:07:44|237596191|237597188|2021-11-17 19:53:20|2021-11-17 19:56:27|60252.44000000|60277.51000000|1210186.53813|468474.381294|478|520|20.08373525|7.77414582|-0.000325|0.000600|11971.0225312|17419.6917934|242|346|0.19865332|0.28906794
2022-01-15 21:07:45|237597189|237598186|2021-11-17 19:56:27|2021-11-17 19:59:36|60277.51000000|60245.91000000|1074897.09585|1290633.36888|402|596|17.84533244|21.42777691|-0.000797|0.000472|8657.82431027|18745.5182416|211|352|0.14372152|0.31117343
2022-01-15 21:07:45|237598187|237599184|2021-11-17 19:59:36|2021-11-17 20:02:33|60245.90000000|60381.12000000|1186332.3789|708714.278783|425|573|19.68169714|11.75447947|0.000258|0.001278|9349.39558203|18871.2878273|212|376|0.15512389|0.31311876
2022-01-15 21:07:45|237599185|237600182|2021-11-17 20:02:33|2021-11-17 20:05:05|60381.12000000|60338.17000000|1256745.91789|2040876.92735|372|626|20.85411358|33.85115766|0.000617|-0.001142|8005.98054726|15727.9820835|148|308|0.1328403|0.26091448
2022-01-15 21:07:45|237600183|237601180|2021-11-17 20:05:05|2021-11-17 20:08:16|60324.67000000|60296.23000000|1046083.16379|603748.808114|435|563|17.36420537|10.0185005|-0.002311|0.002106|10988.5595429|18761.4961665|210|376|0.18238184|0.31137235
2022-01-15 21:07:45|237601181|237602178|2021-11-17 20:08:16|2021-11-17 20:11:20|60296.23000000|60217.42000000|1022560.25478|820275.446583|451|547|16.97506668|13.61728424|-0.001347|0.000502|10789.9640135|18318.0711154|228|349|0.1790907|0.30406048
2022-01-15 21:07:46|237602179|237603176|2021-11-17 20:11:20|2021-11-17 20:14:30|60217.42000000|60217.98000000|1063404.71494|610061.519336|413|585|17.65777998|10.128055|-0.002353|0.002329|9224.65542162|21784.5468808|211|406|0.15314703|0.36166921
2022-01-15 21:07:46|237603177|237604174|2021-11-17 20:14:30|2021-11-17 20:17:28|60216.44000000|60103.42000000|1348102.62886|574082.884337|451|547|22.41343983|9.54545318|-0.002140|0.001015|12301.6809323|18442.1668611|220|385|0.20455123|0.30665981
2022-01-15 21:07:46|237604175|237605172|2021-11-17 20:17:28|2021-11-17 20:20:07|60100.15000000|60053.98000000|990334.24843|734136.220784|452|546|16.48241442|12.21769252|-0.001502|0.001082|12583.1265902|16582.8994081|220|367|0.20943127|0.27599051
2022-01-15 21:07:46|237605173|237606170|2021-11-17 20:20:07|2021-11-17 20:23:00|60053.98000000|60138.43000000|715043.786205|1444017.37815|403|595|11.90287725|24.03043759|0.000405|0.000511|9112.20696344|18375.0533313|194|359|0.15165895|0.30582078
2022-01-15 21:07:46|237606171|237607168|2021-11-17 20:23:01|2021-11-17 20:25:53|60138.43000000|60207.20000000|940008.629711|1491991.58395|405|593|15.62252962|24.80347386|-0.001742|0.002500|9827.64005799|17621.0960457|203|358|0.16335082|0.29287888
2022-01-15 21:07:46|237607169|237608166|2021-11-17 20:25:53|2021-11-17 20:28:50|60207.20000000|60176.90000000|840518.476181|730955.038728|467|531|13.96303069|12.14257498|-0.001599|0.001323|11317.1428265|17532.761914|265|353|0.18797478|0.29122605
2022-01-15 21:07:46|237608167|237609164|2021-11-17 20:28:50|2021-11-17 20:31:39|60176.91000000|60169.35000000|1025187.71426|1642098.31298|386|612|17.03967338|27.29661476|-0.000486|0.000403|8108.28436947|19397.4328768|191|350|0.13475136|0.32237821
2022-01-15 21:07:46|237609165|237610162|2021-11-17 20:31:40|2021-11-17 20:34:40|60165.00000000|60309.12000000|1038923.18604|1049486.30371|384|614|17.25394785|17.43068034|0.000573|0.001061|8698.69777831|19538.1674451|201|365|0.14443814|0.32439795
2022-01-15 21:07:46|237610163|237611160|2021-11-17 20:34:40|2021-11-17 20:37:16|60309.12000000|60456.42000000|919756.580904|1014567.58049|411|587|15.23863252|16.80416869|0.000242|0.001203|9792.23219353|17082.3596618|197|328|0.16224758|0.28297734
2022-01-15 21:07:47|237611161|237612158|2021-11-17 20:37:16|2021-11-17 20:39:38|60458.65000000|60467.98000000|1205552.30956|1395639.05718|352|646|19.92932715|23.05464596|-0.000388|0.000495|8026.91874564|21229.4349959|160|383|0.13265876|0.35083285
2022-01-15 21:07:47|237612159|237613156|2021-11-17 20:39:38|2021-11-17 20:42:14|60467.98000000|60410.00000000|1625137.05124|998644.890287|429|569|26.87570208|16.50748878|-0.001980|0.001412|9010.22696286|18711.9568516|197|333|0.14896734|0.30934245
2022-01-15 21:07:47|237613157|237614154|2021-11-17 20:42:14|2021-11-17 20:45:04|60409.97000000|60526.45000000|1060473.83357|1409448.62104|334|664|17.5467418|23.308311|-0.000241|0.001467|8907.6285366|19920.9052379|177|380|0.14734707|0.32947154
2022-01-15 21:07:47|237614155|237615152|2021-11-17 20:45:04|2021-11-17 20:47:49|60519.99000000|60397.95000000|2454359.70231|705411.196998|474|524|40.61110547|11.67255576|-0.001612|0.000230|10871.3126702|16697.0701456|206|322|0.1798363|0.27619859
2022-01-15 21:07:47|237615153|237616150|2021-11-17 20:47:49|2021-11-17 20:51:06|60397.96000000|60437.53000000|1370263.18991|515943.524281|412|586|22.69828999|8.54690457|-0.001555|0.001815|8638.50073239|23858.3126823|190|411|0.14310163|0.39517358
2022-01-15 21:07:47|237616151|237617148|2021-11-17 20:51:06|2021-11-17 20:54:00|60437.53000000|60522.42000000|963596.748162|1183957.56877|371|627|15.93637597|19.58124899|-0.000948|0.001769|7870.39308483|22144.3229845|192|406|0.13014757|0.36617804
2022-01-15 21:07:47|237617149|237618146|2021-11-17 20:54:00|2021-11-17 20:56:33|60524.33000000|60431.18000000|1317415.58652|685791.974641|388|610|21.77951302|11.33847596|-0.000887|-0.000230|9911.66697124|25026.7097771|186|398|0.16390862|0.41375777
2022-01-15 21:07:47|237618147|237619144|2021-11-17 20:56:33|2021-11-17 20:58:46|60431.19000000|60450.49000000|824265.731303|2118269.07509|308|690|13.64066397|35.04847363|-0.000736|0.000982|8055.99565755|18302.6314273|135|356|0.1333147|0.30288253
2022-01-15 21:07:47|237619145|237620142|2021-11-17 20:58:46|2021-11-17 21:01:21|60444.79000000|60358.16000000|962692.750825|766330.376515|378|620|15.93702937|12.68373276|-0.002269|0.001342|14731.1722647|18561.1289839|209|370|0.24391328|0.30724711
2022-01-15 21:07:48|237620143|237621140|2021-11-17 21:01:21|2021-11-17 21:04:21|60357.13000000|60242.07000000|1078179.96728|630874.013475|416|582|17.86946186|10.45789478|-0.002494|0.001065|10798.1913016|17192.1215692|199|375|0.17902956|0.28492724
2022-01-15 21:07:48|237621141|237622138|2021-11-17 21:04:22|2021-11-17 21:07:03|60250.01000000|60216.25000000|1168940.94295|779018.076849|427|571|19.41384575|12.93504065|-0.001790|0.001407|9392.48160866|18507.1648767|196|367|0.15597323|0.30731789
2022-01-15 21:07:48|237622139|237623136|2021-11-17 21:07:03|2021-11-17 21:09:34|60219.83000000|60128.68000000|1588344.5244|818658.899809|464|534|26.39958713|13.61214813|-0.002430|0.001375|8494.59876843|16277.8317867|175|328|0.14123187|0.2705859
2022-01-15 21:07:48|237623137|237624134|2021-11-17 21:09:35|2021-11-17 21:12:25|60129.50000000|60171.53000000|948098.930573|930664.372943|431|567|15.76406345|15.47272787|-0.000887|0.001347|7056.54324361|19896.987653|187|365|0.11731267|0.33078543
2022-01-15 21:07:48|237624135|237625132|2021-11-17 21:12:25|2021-11-17 21:15:26|60171.53000000|60203.24000000|971706.268871|1021974.42956|441|557|16.15018788|16.98372585|0.000558|-0.000210|8644.39447|17277.1305121|186|347|0.14366168|0.28711612
2022-01-15 21:07:48|237625133|237626130|2021-11-17 21:15:26|2021-11-17 21:17:42|60203.23000000|60000.00000000|1496914.21521|452876.648653|580|418|24.92047354|7.53133387|-0.001351|-0.001311|13173.85943|15490.0737136|204|264|0.21935597|0.25766992
2022-01-15 21:07:49|237626131|237627128|2021-11-17 21:17:42|2021-11-17 21:19:35|60000.00000000|59954.78000000|1359798.52589|654716.403234|530|468|22.6786785|10.92131132|-0.000749|0.000142|10788.9845762|13730.5018957|163|243|0.17993348|0.22902556
2022-01-15 21:07:50|237627129|237628126|2021-11-17 21:19:35|2021-11-17 21:21:55|59950.40000000|60001.53000000|1890250.33242|519184.372013|460|538|31.52072583|8.6558246|0.000181|0.000409|7336.852329|17508.0321443|153|360|0.12233048|0.29194343
2022-01-15 21:07:50|237628127|237629124|2021-11-17 21:21:55|2021-11-17 21:24:23|60003.10000000|59967.24000000|938570.848475|939057.542313|466|532|15.65071826|15.66132318|-0.000994|0.000603|7637.44578481|18672.6704284|162|354|0.12733881|0.31130608
2022-01-15 21:07:50|237629125|237630122|2021-11-17 21:24:23|2021-11-17 21:27:10|59970.76000000|59918.59000000|1974019.77451|562916.94383|432|566|32.94271045|9.39356871|-0.000932|0.000297|8633.32433077|19322.5268045|172|379|0.14406179|0.32240591
2022-01-15 21:07:51|237630123|237631120|2021-11-17 21:27:10|2021-11-17 21:29:13|59918.59000000|59869.13000000|2026253.28811|890290.700018|434|564|33.82888593|14.86448471|-0.001354|0.000793|9973.18059445|15978.6381566|167|293|0.16653312|0.26671543
2022-01-15 21:07:51|237631121|237632118|2021-11-17 21:29:13|2021-11-17 21:31:26|59869.64000000|59903.78000000|1088440.76764|1545095.02838|339|659|18.19005668|25.81330143|0.001401|-0.000809|5918.6333509|18778.3804101|119|359|0.09889626|0.31367704
2022-01-15 21:07:51|237632119|237633116|2021-11-17 21:31:26|2021-11-17 21:34:19|59906.26000000|59938.71000000|917797.472134|864423.710165|395|603|15.31939226|14.42657311|0.000156|0.000216|8379.82382586|17111.5088899|193|369|0.13987747|0.28557186
2022-01-15 21:07:51|237633117|237634114|2021-11-17 21:34:19|2021-11-17 21:37:15|59938.18000000|59847.68000000|1295683.81901|770550.405668|412|586|21.63445466|12.86909929|-0.001330|0.000308|6857.48726271|19893.4630349|166|366|0.11452236|0.33223766
2022-01-15 21:07:51|237634115|237635112|2021-11-17 21:37:15|2021-11-17 21:40:10|59847.68000000|59849.42000000|961419.834006|571224.918147|437|561|16.06269257|9.54291959|-0.001553|0.001548|7788.59785575|19554.2451826|171|343|0.13011931|0.32668354
2022-01-15 21:07:52|237635113|237636110|2021-11-17 21:40:10|2021-11-17 21:43:03|59845.11000000|59931.39000000|830952.869755|1014400.88623|350|648|13.87905858|16.93827878|-0.000586|0.001556|5916.76117433|21168.4170933|148|391|0.09882471|0.35355487
2022-01-15 21:07:52|237636111|237637108|2021-11-17 21:43:03|2021-11-17 21:45:52|59931.39000000|60000.00000000|788406.432208|801354.994038|422|576|13.1556735|13.37078901|-0.000839|0.001583|9644.79246328|17991.4607271|197|357|0.16093512|0.30019473
2022-01-15 21:07:52|237637109|237638106|2021-11-17 21:45:52|2021-11-17 21:48:39|60000.00000000|59963.93000000|884987.185315|734982.173435|425|573|14.75990711|12.25676651|-0.000043|-0.000367|7722.42956628|17160.5047889|178|321|0.12878674|0.28619426
2022-01-15 21:07:52|237638107|237639104|2021-11-17 21:48:39|2021-11-17 21:51:44|59963.93000000|59940.93000000|1377601.68121|526113.638058|444|554|22.98498543|8.77952925|-0.001336|0.001062|7405.31252475|17170.7350132|158|356|0.12355125|0.286462
2022-01-15 21:07:52|237639105|237640102|2021-11-17 21:51:44|2021-11-17 21:54:43|59940.93000000|59839.36000000|1158747.80651|456248.629498|504|494|19.33993288|7.61386682|-0.001241|0.000074|8733.1235951|19037.9257529|179|348|0.1457774|0.31772864
2022-01-15 21:07:52|237640103|237641100|2021-11-17 21:54:43|2021-11-17 21:57:32|59841.51000000|59990.68000000|829021.915489|681518.930641|399|599|13.8306716|11.37446244|0.001362|0.000525|6199.69346013|20092.886251|135|350|0.10343874|0.33524728
2022-01-15 21:07:52|237641101|237642098|2021-11-17 21:57:32|2021-11-17 22:00:14|59990.03000000|60111.31000000|1392114.14718|707560.087035|468|530|23.17878389|11.78216756|0.000935|0.000619|6089.89267255|20421.8241064|139|340|0.10139562|0.34001955
2022-01-15 21:07:52|237642099|237643096|2021-11-17 22:00:15|2021-11-17 22:03:35|60111.31000000|60100.89000000|1149856.3444|606552.496277|458|540|19.13955173|10.09468241|-0.000189|0.000118|7490.49111375|19949.9149314|170|349|0.12466826|0.33204188
2022-01-15 21:07:52|237643097|237644094|2021-11-17 22:03:35|2021-11-17 22:06:26|60100.89000000|59988.63000000|1638248.17826|638512.617811|518|480|27.26955348|10.6249945|-0.001493|0.000099|6820.26077943|16507.7875638|164|319|0.11351356|0.27474697
2022-01-15 21:07:53|237644095|237645092|2021-11-17 22:06:26|2021-11-17 22:08:41|59988.63000000|59930.19000000|1053824.86493|1836217.58827|468|530|17.57753033|30.63270384|-0.002057|0.001380|6579.56353233|14903.2784625|132|300|0.10974055|0.24856996
2022-01-15 21:07:53|237645093|237646090|2021-11-17 22:08:42|2021-11-17 22:11:26|59930.20000000|59947.01000000|2072434.57384|646315.619343|464|534|34.57214729|10.78281412|-0.000779|0.001005|9134.35491907|16462.3649947|165|351|0.15237184|0.27460279
2022-01-15 21:07:53|237646091|237647088|2021-11-17 22:11:26|2021-11-17 22:14:28|59947.00000000|60088.42000000|955602.212279|939826.213007|343|655|15.92404438|15.66225127|0.000074|0.001586|5905.99812914|25515.8020016|126|424|0.098435|0.42520731
2022-01-15 21:07:54|237647089|237648086|2021-11-17 22:14:28|2021-11-17 22:17:05|60088.42000000|59971.55000000|1444320.10788|424398.649342|503|495|24.05803979|7.06704032|-0.003419|0.002141|11121.6384419|18202.8897283|193|331|0.18520542|0.30310103
2022-01-15 21:07:54|237648087|237649084|2021-11-17 22:17:05|2021-11-17 22:20:00|59968.86000000|59909.16000000|1405568.79828|498258.842055|503|495|23.45666225|8.31767503|-0.001963|0.001168|14878.6492576|18634.928239|213|319|0.24839443|0.31105028
2022-01-15 21:07:54|237649085|237650082|2021-11-17 22:20:00|2021-11-17 22:22:15|59905.18000000|59840.31000000|1087224.20371|553290.481109|402|596|18.15811326|9.2377597|-0.005124|0.004254|8945.7625642|20739.1273574|155|375|0.14941137|0.3463161
2022-01-15 21:07:54|237650083|237651080|2021-11-17 22:22:15|2021-11-17 22:24:27|59840.31000000|59823.70000000|726235.412255|582686.505087|419|579|12.14448082|9.74269714|-0.003430|0.003206|12472.4675157|20665.648205|174|354|0.20854258|0.34545516
2022-01-15 21:07:54|237651081|237652078|2021-11-17 22:24:27|2021-11-17 22:26:57|59823.71000000|59765.17000000|1060990.66503|504694.389649|444|554|17.73994054|8.43627064|-0.004583|0.003836|8778.42585336|20301.0518388|148|363|0.14678293|0.33939793
2022-01-15 21:07:54|237652079|237653076|2021-11-17 22:26:58|2021-11-17 22:28:31|59762.22000000|59776.79000000|1360077.57333|1890269.58102|462|536|22.77793344|31.63606569|-0.004655|0.004848|14183.7590387|14525.1364258|180|284|0.23752923|0.24317281
2022-01-15 21:07:55|237653077|237654074|2021-11-17 22:28:31|2021-11-17 22:31:30|59776.79000000|59843.55000000|791172.704426|639340.983571|342|656|13.22437616|10.68862554|-0.003004|0.003717|6033.03046896|26176.1319933|156|432|0.10085043|0.43755302
2022-01-15 21:07:55|237654075|237655072|2021-11-17 22:31:31|2021-11-17 22:34:32|59841.98000000|59823.24000000|1199457.88874|1313734.92842|391|607|20.0513541|21.95418734|-0.004892|0.004644|6993.50919183|21191.7700167|168|392|0.11690011|0.35420756
2022-01-15 21:07:55|237655073|237656070|2021-11-17 22:34:33|2021-11-17 22:37:48|59820.63000000|59894.63000000|902874.535083|606765.212954|316|682|15.08344959|10.13590566|-0.001997|0.002809|6684.51339968|24496.3702098|142|440|0.1116806|0.40922734
2022-01-15 21:07:55|237656071|237657068|2021-11-17 22:37:48|2021-11-17 22:41:06|59894.64000000|59918.17000000|1122325.34775|589814.248337|381|617|18.74107556|9.84681612|-0.003361|0.003644|7430.20038159|22365.6769476|165|424|0.12405769|0.37338947
2022-01-15 21:07:55|237657069|237658066|2021-11-17 22:41:07|2021-11-17 22:43:49|59916.38000000|60066.95000000|803300.37842|677324.311597|331|667|13.39694562|11.29548745|-0.000723|0.002570|5844.11003942|24239.068905|148|405|0.09748609|0.40425743
2022-01-15 21:07:55|237658067|237659064|2021-11-17 22:43:49|2021-11-17 22:46:42|60060.34000000|59947.32000000|1066697.46742|731436.772632|396|602|17.78423731|12.19085161|-0.002337|0.001006|7959.50083266|20211.5173098|169|363|0.1326811|0.33689211
2022-01-15 21:07:55|237659065|237660062|2021-11-17 22:46:42|2021-11-17 22:49:54|59947.32000000|59944.17000000|918447.458691|556238.204937|404|594|15.32690396|9.28144992|-0.001853|0.001859|9514.62750514|20304.237808|190|379|0.15878652|0.33882257
2022-01-15 21:07:55|237660063|237661060|2021-11-17 22:49:54|2021-11-17 22:52:49|59946.72000000|59846.55000000|1268423.98784|634208.194131|449|549|21.18462828|10.59019321|-0.001387|0.000112|8676.15243022|18248.5736374|155|353|0.14491001|0.30474268
2022-01-15 21:07:55|237661061|237662058|2021-11-17 22:52:49|2021-11-17 22:55:59|59846.55000000|59906.99000000|924192.431598|1029125.08805|328|670|15.43452132|17.19125139|-0.001791|0.002632|5606.35568281|24527.1437586|144|432|0.09362569|0.40960174
2022-01-15 21:07:55|237662059|237663056|2021-11-17 22:55:59|2021-11-17 22:58:43|59905.97000000|60015.26000000|832109.876552|2625636.64853|288|710|13.88417523|43.79580501|-0.002517|0.003854|5352.35141682|21139.568792|139|364|0.08931864|0.35266786
2022-01-15 21:07:56|237663057|237664054|2021-11-17 22:58:44|2021-11-17 23:01:39|60012.57000000|60050.79000000|925506.413786|940679.565752|408|590|15.41897592|15.67338371|-0.004031|0.004422|9263.41805985|21219.5155133|192|370|0.15431869|0.3535557
2022-01-15 21:07:56|237664055|237665052|2021-11-17 23:01:39|2021-11-17 23:05:09|60050.79000000|60091.69000000|911919.657807|620433.060865|361|637|15.18155332|10.32876282|-0.001212|0.001714|10057.2126369|21445.5315016|184|416|0.16740622|0.35696575
2022-01-15 21:07:56|237665053|237666050|2021-11-17 23:05:09|2021-11-17 23:08:15|60091.69000000|60047.77000000|4045632.64868|670760.026529|486|512|67.41349919|11.17154772|-0.001033|0.000500|9110.08501222|19474.2333037|180|330|0.1517029|0.32426672
2022-01-15 21:07:56|237666051|237667048|2021-11-17 23:08:15|2021-11-17 23:10:50|60039.86000000|59980.30000000|2921373.02901|747746.79984|482|516|48.69003739|12.46054935|-0.001171|0.000314|7832.06751569|19633.557544|138|335|0.13051199|0.32713941
2022-01-15 21:07:56|237667049|237668046|2021-11-17 23:10:50|2021-11-17 23:12:51|59981.37000000|59800.00000000|4114171.15943|577918.358607|587|411|68.71466922|9.64415211|-0.003111|0.000993|14811.9533923|16380.7688406|203|282|0.24732096|0.27338845
2022-01-15 21:07:56|237668047|237669044|2021-11-17 23:12:51|2021-11-17 23:14:37|59800.00000000|59864.57000000|2958433.92181|1465936.66813|448|550|49.48543304|24.50424357|-0.000833|0.002088|9710.84200866|18066.1263375|141|279|0.16238686|0.30200159
2022-01-15 21:07:56|237669045|237670042|2021-11-17 23:14:37|2021-11-17 23:16:13|59865.84000000|59938.56000000|3383082.20639|1824372.71302|517|481|56.56068299|30.45138917|0.000033|0.001245|14031.1697939|12661.8434513|179|224|0.2342908|0.21140495
2022-01-15 21:07:56|237670043|237671040|2021-11-17 23:16:13|2021-11-17 23:19:10|59938.56000000|59940.67000000|980332.712271|374971.660797|484|514|16.3556074|6.25558622|-0.000986|0.001021|14399.8794539|20583.3532338|218|371|0.24023768|0.34338815
2022-01-15 21:07:56|237671041|237672038|2021-11-17 23:19:11|2021-11-17 23:22:15|59940.68000000|59978.21000000|781168.568635|1037906.12812|375|623|13.02501229|17.30472969|0.000206|0.000258|10049.1416189|21591.0446993|167|390|0.16757968|0.35999089
2022-01-15 21:07:57|237672039|237673036|2021-11-17 23:22:15|2021-11-17 23:25:31|59978.21000000|60045.67000000|897304.336905|591185.451741|381|617|14.9487903|9.84809714|0.000100|0.000654|6203.41809962|22348.0554327|149|405|0.10333979|0.37231555
2022-01-15 21:07:57|237673037|237674034|2021-11-17 23:25:32|2021-11-17 23:29:09|60045.68000000|60042.82000000|1105586.61769|620824.655957|445|553|18.41970464|10.34298489|0.000146|-0.000171|9795.61917995|23108.0000269|176|396|0.16318667|0.38498267
2022-01-15 21:07:57|237674035|237675032|2021-11-17 23:29:09|2021-11-17 23:32:14|60044.97000000|60076.70000000|1136984.99642|1329694.05129|417|581|18.9264898|22.13400823|-0.000080|0.000500|7293.91208808|19218.6807398|152|330|0.12141636|0.31991629
2022-01-15 21:07:57|237675033|237676030|2021-11-17 23:32:14|2021-11-17 23:35:20|60074.19000000|59993.77000000|1003651.00663|337631.638015|421|577|16.72651128|5.62710079|-0.001204|0.000188|8094.97498226|22022.9573643|170|397|0.13491264|0.36704701
2022-01-15 21:07:57|237676031|237677028|2021-11-17 23:35:20|2021-11-17 23:38:11|59994.43000000|59980.27000000|1058282.04952|514435.030093|422|576|17.64184198|8.57512379|-0.000670|0.000498|7458.50715647|19540.5964812|159|354|0.1243312|0.32572782
2022-01-15 21:07:57|237677029|237678026|2021-11-17 23:38:11|2021-11-17 23:40:57|59980.27000000|59987.99000000|860776.177766|469964.296471|455|543|14.35044413|7.8347119|-0.000275|0.000356|9202.78528956|19560.1770496|191|345|0.15341952|0.32608316
2022-01-15 21:07:57|237678027|237679024|2021-11-17 23:40:57|2021-11-17 23:43:50|59987.98000000|60037.48000000|1014166.5798|893368.048317|452|546|16.89375601|14.88253756|0.000919|-0.000332|8048.3375934|17853.3213893|176|347|0.13408036|0.29741689
2022-01-15 21:07:57|237679025|237680022|2021-11-17 23:43:50|2021-11-17 23:46:42|60037.48000000|60047.36000000|846845.81813|663267.172325|456|542|14.10708046|11.04784667|-0.000168|0.000282|8556.58342409|19664.241886|184|349|0.14253486|0.3275459
2022-01-15 21:07:57|237680023|237681020|2021-11-17 23:46:42|2021-11-17 23:48:48|60045.13000000|60300.00000000|482469.190805|2092446.519|258|740|8.02576415|34.75995704|0.004946|-0.000572|5469.94973044|19294.5661491|100|302|0.09095896|0.32074973
2022-01-15 21:07:58|237681021|237682018|2021-11-17 23:48:48|2021-11-17 23:50:30|60300.00000000|60499.00000000|790121.15767|2869462.31536|338|660|13.09144095|47.50177215|0.004454|-0.001011|8568.67952214|21169.4038169|145|321|0.14194993|0.35061701
2022-01-15 21:07:58|237682019|237683016|2021-11-17 23:50:30|2021-11-17 23:52:03|60499.36000000|60431.31000000|874304.266304|512210.148657|609|389|14.45954823|8.4713758|-0.000668|-0.000477|14226.7084049|13750.4812277|235|212|0.23531057|0.22747606
2022-01-15 21:07:58|237683017|237684014|2021-11-17 23:52:04|2021-11-17 23:54:26|60431.31000000|60444.03000000|797827.461424|692783.3058|476|522|13.20959049|11.46936135|0.000976|-0.000970|10010.1750582|14416.0314003|196|300|0.16575072|0.23868714
2022-01-15 21:07:58|237684015|237685012|2021-11-17 23:54:26|2021-11-17 23:57:11|60444.03000000|60331.94000000|1073342.25617|610181.348607|531|467|17.78078454|10.10631696|-0.001027|-0.000235|10003.6464342|15078.0967067|227|309|0.1657153|0.24976411
2022-01-15 21:07:58|237685013|237686010|2021-11-17 23:57:12|2021-11-18 00:00:23|60331.93000000|60359.17000000|1006336.23239|680886.881273|412|586|16.67689929|11.28300445|-0.001545|0.001832|7489.05058554|20710.0786554|200|388|0.12410596|0.34316831
2022-01-15 21:07:58|237686011|237687008|2021-11-18 00:00:23|2021-11-18 00:02:58|60359.16000000|60188.78000000|1419956.07668|494359.390554|510|488|23.54690799|8.19591544|-0.001869|-0.000329|8442.51324492|15434.8303928|184|315|0.14006666|0.25591169
2022-01-15 21:07:58|237687009|237688006|2021-11-18 00:02:58|2021-11-18 00:05:51|60185.11000000|60275.62000000|919650.006203|1275197.41727|395|603|15.27833212|21.18737829|0.001243|-0.000086|8586.85712689|19366.3189488|153|347|0.14266914|0.32175884
2022-01-15 21:07:58|237688007|237689004|2021-11-18 00:05:51|2021-11-18 00:08:32|60275.61000000|60432.68000000|965900.873652|672844.083487|362|636|16.01293372|11.152534|0.001273|0.000745|6215.1994852|24599.4710085|143|436|0.10303877|0.4077157
2022-01-15 21:07:59|237689005|237690002|2021-11-18 00:08:32|2021-11-18 00:10:43|60432.67000000|60463.85000000|1162910.33208|565250.00784|491|507|19.23894093|9.34980198|0.000885|-0.000781|12621.7770073|19278.4550084|233|329|0.20884196|0.31888538
2022-01-15 21:07:59|237690003|237691000|2021-11-18 00:10:43|2021-11-18 00:12:43|60465.65000000|60545.98000000|1043105.27675|828988.623517|373|625|17.24917637|13.70970292|0.001413|-0.000110|7893.9481243|26035.7618557|140|411|0.13056319|0.43037968
2022-01-15 21:07:59|237691001|237691998|2021-11-18 00:12:43|2021-11-18 00:14:57|60545.97000000|60529.44000000|1152519.52863|1434284.67102|404|594|19.03404281|23.68466619|0.000164|-0.000385|7515.81222159|19081.8103019|143|322|0.12411838|0.31509256
2022-01-15 21:07:59|237691999|237692996|2021-11-18 00:14:57|2021-11-18 00:17:03|60529.44000000|60511.84000000|990593.768518|1585847.72892|392|606|16.38075097|26.22632209|-0.001538|0.001305|11794.431368|14937.4091875|167|306|0.19503088|0.2469929
2022-01-15 21:07:59|237692997|237693994|2021-11-18 00:17:04|2021-11-18 00:18:56|60511.83000000|60600.01000000|767058.924557|3067087.19431|310|688|12.67587756|50.65889926|0.000064|0.001237|9158.55667286|18382.5886931|153|308|0.15135331|0.30367167
2022-01-15 21:07:59|237693995|237694992|2021-11-18 00:18:56|2021-11-18 00:21:15|60600.01000000|60730.85000000|820486.109241|1167871.43331|319|679|13.53176147|19.24966185|-0.000566|0.001642|5491.60214962|20280.5980915|140|367|0.09057245|0.33437297
2022-01-15 21:07:59|237694993|237695990|2021-11-18 00:21:15|2021-11-18 00:23:31|60730.85000000|60583.72000000|879711.821778|747918.88521|455|543|14.50042707|12.32191708|-0.002839|0.001079|13975.8001084|17590.9253095|231|339|0.23039733|0.28983517
2022-01-15 21:07:59|237695991|237696988|2021-11-18 00:23:31|2021-11-18 00:25:52|60583.33000000|60556.95000000|1231507.01427|1195856.55768|470|528|20.33348274|19.74228717|-0.000168|-0.000180|15726.5379207|17965.5301352|234|296|0.25966064|0.29661975
2022-01-15 21:08:00|237696989|237697986|2021-11-18 00:25:52|2021-11-18 00:28:09|60556.95000000|60486.24000000|723688.616379|1248320.85386|474|524|11.96330841|20.63718146|-0.000344|-0.000417|13140.7003086|18372.0921274|222|320|0.21725441|0.30370184
2022-01-15 21:08:01|237697987|237698984|2021-11-18 00:28:09|2021-11-18 00:30:31|60486.24000000|60489.57000000|387276.22389|2397553.97258|397|601|6.40049021|39.62701062|0.000698|-0.000648|12275.4848313|21818.4116177|211|362|0.20289324|0.36060656
2022-01-15 21:08:01|237698985|237699982|2021-11-18 00:30:31|2021-11-18 00:32:49|60489.57000000|60514.65000000|564448.601388|2394470.12914|426|572|9.33321574|39.58966979|0.000572|-0.000300|16672.0228105|17242.9523427|243|310|0.27568902|0.28505933
2022-01-15 21:08:01|237699983|237700980|2021-11-18 00:32:49|2021-11-18 00:35:14|60514.65000000|60561.37000000|516691.931376|1857845.53913|345|653|8.53895906|30.69400016|-0.000402|0.000956|7170.96215673|21852.6620794|148|357|0.11848891|0.36106898
2022-01-15 21:08:01|237700981|237701978|2021-11-18 00:35:15|2021-11-18 00:38:13|60563.06000000|60571.66000000|475561.221555|3905796.74214|321|677|7.85373307|64.49945091|0.000280|-0.000177|7601.4911756|18886.904444|156|345|0.12553622|0.31188743
2022-01-15 21:08:01|237701979|237702976|2021-11-18 00:38:14|2021-11-18 00:41:11|60571.66000000|60617.59000000|872586.518521|2778901.74009|363|635|14.39821069|45.85787886|0.001172|-0.000565|6052.63784908|20010.7183325|141|330|0.09986908|0.33018553
2022-01-15 21:08:01|237702977|237703974|2021-11-18 00:41:12|2021-11-18 00:43:25|60617.59000000|60591.78000000|1250508.54019|1905654.96688|432|566|20.64567484|31.46006994|0.001653|-0.002053|8904.10701174|15976.4593227|174|295|0.14700512|0.26368373
2022-01-15 21:08:02|237703975|237704972|2021-11-18 00:43:25|2021-11-18 00:45:46|60590.35000000|60493.27000000|1027624.70734|1299378.00594|490|508|16.97226254|21.45929647|0.001050|-0.002302|15706.719459|18531.9880656|232|296|0.25936956|0.30603255
2022-01-15 21:08:02|237704973|237705970|2021-11-18 00:45:46|2021-11-18 00:48:36|60498.65000000|60593.56000000|362050.154845|2873557.46022|274|724|5.97693112|47.43837241|0.002190|-0.000945|6585.94555362|20464.9933725|140|360|0.10870764|0.33778907
2022-01-15 21:08:02|237705971|237706968|2021-11-18 00:48:36|2021-11-18 00:51:41|60600.28000000|60586.91000000|817236.438051|1988008.49915|367|631|13.48429556|32.80348739|0.000542|-0.000693|8124.87573239|19966.0693138|190|350|0.13406726|0.32945888
2022-01-15 21:08:02|237706969|237707966|2021-11-18 00:51:41|2021-11-18 00:54:42|60586.91000000|60618.41000000|1019415.77439|1645067.07983|374|624|16.82150609|27.14432172|0.000045|0.000315|6654.93262841|19592.8840861|169|367|0.10981061|0.32329042
2022-01-15 21:08:02|237707967|237708964|2021-11-18 00:54:43|2021-11-18 00:57:38|60618.41000000|60560.80000000|1260401.89056|941405.439281|408|590|20.79610176|15.53234348|-0.000564|-0.000069|7572.10653784|23817.9886618|147|392|0.12493003|0.39294997
2022-01-15 21:08:02|237708965|237709962|2021-11-18 00:57:38|2021-11-18 01:00:18|60560.80000000|60512.85000000|2048039.91661|2224033.5283|367|631|33.84004144|36.74133631|-0.000682|0.000038|6741.20292745|22501.2275961|135|387|0.11137415|0.37169476
2022-01-15 21:08:02|237709963|237710960|2021-11-18 01:00:18|2021-11-18 01:02:43|60512.85000000|60494.49000000|741945.675168|2411312.70734|461|537|12.26968494|39.88318343|0.001752|-0.002025|13440.2960562|18078.6119878|216|317|0.22230367|0.29891013
2022-01-15 21:08:02|237710961|237711958|2021-11-18 01:02:44|2021-11-18 01:06:18|60494.48000000|60431.23000000|771443.550456|1474304.73897|383|615|12.76311645|24.39228432|0.000331|-0.001139|9278.46762123|21672.0830012|179|388|0.15349329|0.35852649
2022-01-15 21:08:03|237711959|237712956|2021-11-18 01:06:18|2021-11-18 01:09:42|60431.23000000|60463.60000000|1680169.25818|1008720.9369|359|639|27.78677554|16.68435133|0.000427|-0.000060|7540.59662673|20836.4651377|154|401|0.12470774|0.34459316
2022-01-15 21:08:03|237712957|237713954|2021-11-18 01:09:42|2021-11-18 01:12:00|60463.60000000|60326.77000000|2279792.52036|543952.676131|553|445|37.75840189|9.00656617|-0.001300|-0.000456|14761.2929303|14589.791804|219|276|0.24446819|0.24156092
2022-01-15 21:08:03|237713955|237714952|2021-11-18 01:12:00|2021-11-18 01:14:37|60334.90000000|60256.75000000|1882732.7049|565005.721949|528|470|31.22930109|9.37023741|-0.001008|0.000082|10263.4055395|18092.0458754|170|310|0.17021362|0.30002861
2022-01-15 21:08:03|237714953|237715950|2021-11-18 01:14:37|2021-11-18 01:16:53|60256.49000000|60156.59000000|2039005.24029|663417.052457|568|430|33.85900135|11.01444261|0.000517|-0.001764|12360.7119271|15475.1320921|191|282|0.20524234|0.25694098
2022-01-15 21:08:03|237715951|237716948|2021-11-18 01:16:54|2021-11-18 01:20:01|60160.92000000|60147.32000000|1260179.86163|561446.683553|487|511|20.9509343|9.33188619|-0.000037|-0.000126|8299.7873419|20756.1760213|169|370|0.13798287|0.34501585
2022-01-15 21:08:03|237716949|237717946|2021-11-18 01:20:01|2021-11-18 01:23:01|60147.32000000|60214.56000000|1019423.28922|550231.658176|390|608|16.94630535|9.14585013|-0.000978|0.001755|6149.04901727|25635.2178805|155|403|0.10219829|0.42608657
2022-01-15 21:08:03|237717947|237718944|2021-11-18 01:23:01|2021-11-18 01:25:42|60214.56000000|60274.52000000|934273.455206|2878399.6621|330|668|15.50636117|47.77495277|0.000586|0.000320|6402.93079212|17665.5543745|134|335|0.10626245|0.29322429
2022-01-15 21:08:03|237718945|237719942|2021-11-18 01:25:43|2021-11-18 01:29:32|60268.38000000|60261.03000000|1067193.94529|423025.001457|353|645|17.70880167|7.01919239|-0.000523|0.000450|7541.19638831|23843.0275933|177|455|0.12513191|0.39561808
2022-01-15 21:08:03|237719943|237720940|2021-11-18 01:29:32|2021-11-18 01:30:59|60261.03000000|60462.04000000|1268415.7547|1809629.93164|308|690|21.02416374|29.995589|0.002401|0.001613|2979.37890158|16162.2719559|70|241|0.04936621|0.26773805
2022-01-15 21:08:04|237720941|237721938|2021-11-18 01:30:59|2021-11-18 01:32:42|60471.40000000|60770.73000000|267368.328174|2138752.32389|218|780|4.41196706|35.27819415|0.006115|-0.000433|4196.83752436|19082.6147785|91|291|0.06926215|0.31480326
2022-01-15 21:08:04|237721939|237722936|2021-11-18 01:32:42|2021-11-18 01:34:13|60770.73000000|60842.50000000|1073243.59062|1932735.10745|292|706|17.6290707|31.75026746|0.004036|-0.003054|4204.69792982|18954.1204899|108|334|0.06904932|0.31131962
2022-01-15 21:08:04|237722937|237723934|2021-11-18 01:34:14|2021-11-18 01:36:21|60844.86000000|60973.79000000|1188345.41207|1423997.669|285|713|19.51375606|23.3804589|0.001678|0.000006|4274.55264087|19038.7654048|120|328|0.07019928|0.31258505
2022-01-15 21:08:04|237723935|237724932|2021-11-18 01:36:21|2021-11-18 01:38:36|60973.96000000|60790.68000000|786407.093121|872607.59762|378|620|12.92754334|14.3441366|-0.000709|-0.001550|10404.3187399|16361.0057486|190|327|0.17103023|0.26900608
2022-01-15 21:08:04|237724933|237725930|2021-11-18 01:38:37|2021-11-18 01:41:02|60789.83000000|60700.00000000|1011893.17841|837458.411875|322|676|16.65614087|13.78204189|-0.000649|-0.000519|7491.50463276|18066.0912824|139|350|0.12331506|0.29735009
2022-01-15 21:08:04|237725931|237726928|2021-11-18 01:41:02|2021-11-18 01:43:44|60700.00000000|60636.42000000|1119359.80203|875289.477803|360|638|18.45046272|14.42518595|0.000617|-0.001430|6895.65639026|21757.1308101|150|348|0.11364448|0.35857696
2022-01-15 21:08:04|237726929|237727926|2021-11-18 01:43:44|2021-11-18 01:46:40|60644.34000000|60673.67000000|862529.835617|1784813.21773|309|689|14.21187833|29.40552662|-0.000783|0.001159|7085.14234358|20127.542293|158|371|0.11674309|0.33163395
2022-01-15 21:08:04|237727927|237728924|2021-11-18 01:46:41|2021-11-18 01:49:50|60673.66000000|60598.81000000|905781.552821|955163.092408|359|639|14.93695239|15.74730392|-0.002393|0.001571|8319.38888065|22424.9760246|163|416|0.13717838|0.36973017
2022-01-15 21:08:05|237728925|237729922|2021-11-18 01:49:50|2021-11-18 01:52:47|60599.38000000|60617.91000000|1808551.40259|1002489.79414|385|613|29.84841104|16.54582191|0.000012|0.000261|4824.99692596|20395.3905769|105|337|0.0796316|0.33664321
2022-01-15 21:08:05|237729923|237730920|2021-11-18 01:52:48|2021-11-18 01:55:50|60616.32000000|60512.58000000|1028871.20272|1109980.50353|362|636|16.98544813|18.32569947|-0.000384|-0.000763|7564.58101391|23331.5613259|157|386|0.12489526|0.38518201
2022-01-15 21:08:05|237730921|237731918|2021-11-18 01:55:50|2021-11-18 01:59:09|60512.58000000|60545.79000000|1052744.50924|1025737.98882|398|600|17.40052346|16.95026297|-0.000763|0.001111|7464.28952259|20364.9229165|169|341|0.12336124|0.3365748
2022-01-15 21:08:05|237731919|237732916|2021-11-18 01:59:09|2021-11-18 02:01:30|60545.79000000|60769.71000000|1141817.19837|1551821.34565|354|644|18.83392432|25.59861238|0.002808|0.000243|5310.52593228|14946.8169082|122|282|0.08761681|0.24650241
2022-01-15 21:08:05|237732917|237733914|2021-11-18 02:01:30|2021-11-18 02:04:21|60769.71000000|60684.40000000|850700.787571|1074424.40776|339|659|14.00608344|17.69073898|-0.001976|0.000987|5039.78087771|22640.5602081|123|403|0.0829807|0.37274967
2022-01-15 21:08:05|237733915|237734912|2021-11-18 02:04:22|2021-11-18 02:07:54|60674.85000000|60567.87000000|1291758.71441|742506.482572|447|551|21.31537894|12.2542522|-0.001528|0.000419|9249.28965741|19409.1489509|196|360|0.15261361|0.32028341
2022-01-15 21:08:05|237734913|237735910|2021-11-18 02:07:54|2021-11-18 02:11:10|60569.39000000|60600.15000000|931145.958606|958911.999115|403|595|15.36951385|15.82742472|-0.000116|0.000552|8585.84997076|19730.6231125|164|369|0.14170795|0.3256475
2022-01-15 21:08:05|237735911|237736908|2021-11-18 02:11:10|2021-11-18 02:14:21|60603.45000000|60488.77000000|936283.317237|994166.212173|460|538|15.4750346|16.43229748|-0.001009|-0.000112|11382.88507|17678.2372683|213|324|0.18812385|0.29213371
2022-01-15 21:08:05|237736909|237737906|2021-11-18 02:14:21|2021-11-18 02:17:36|60487.39000000|60451.27000000|513777.229802|579555.460986|394|604|8.4953282|9.58233001|0.000447|-0.000747|10917.6992645|21486.6226252|220|397|0.18053177|0.35527654
2022-01-15 21:08:06|237737907|237738904|2021-11-18 02:17:36|2021-11-18 02:21:09|60451.27000000|60454.05000000|516823.985129|1329834.4578|347|651|8.54887222|21.99632398|0.000058|-0.000029|8977.47242728|21751.3491303|177|417|0.14852002|0.35981907
2022-01-15 21:08:06|237738905|237739902|2021-11-18 02:21:09|2021-11-18 02:24:51|60460.10000000|60453.45000000|446012.528689|364714.198651|371|627|7.378021|6.03292706|-0.001406|0.001341|9073.7558323|25004.8972838|209|455|0.15009439|0.41361114
2022-01-15 21:08:06|237739903|237740900|2021-11-18 02:24:51|2021-11-18 02:28:30|60453.45000000|60535.71000000|330256.714362|619026.974751|356|642|5.45857789|10.23389721|-0.000979|0.001835|11034.8708078|23725.0985735|218|443|0.18239787|0.39213034
2022-01-15 21:08:06|237740901|237741898|2021-11-18 02:28:30|2021-11-18 02:32:17|60529.70000000|60534.33000000|332395.022901|575245.437301|344|654|5.49235765|9.50472744|-0.001698|0.001738|11695.4825088|25400.2569607|224|418|0.19324715|0.41967286
2022-01-15 21:08:06|237741899|237742896|2021-11-18 02:32:17|2021-11-18 02:36:03|60534.32000000|60671.66000000|350204.768652|625661.213135|337|661|5.78420219|10.32993557|0.000837|0.000625|10189.1155492|22806.5717156|219|430|0.16828856|0.37666109
2022-01-15 21:08:06|237742897|237743894|2021-11-18 02:36:03|2021-11-18 02:39:34|60669.86000000|60710.60000000|716327.552685|797079.893815|328|670|11.80187952|13.13377941|-0.000943|0.001290|10520.9179036|24475.8247874|190|432|0.17339209|0.40334556
2022-01-15 21:08:06|237743895|237744892|2021-11-18 02:39:34|2021-11-18 02:43:05|60710.73000000|60663.76000000|563861.636773|755964.679137|388|610|9.29046945|12.45605013|-0.001627|0.001240|11159.2595187|21046.626085|218|400|0.18385155|0.34675612
2022-01-15 21:08:06|237744893|237745890|2021-11-18 02:43:05|2021-11-18 02:46:07|60663.77000000|60619.82000000|377179.133621|1717210.58232|373|625|6.21785885|28.30919684|0.000499|-0.000941|10140.5735764|20606.8719769|183|349|0.16717169|0.33971185
2022-01-15 21:08:06|237745891|237746888|2021-11-18 02:46:07|2021-11-18 02:49:03|60619.82000000|60545.83000000|805253.601621|1315392.70861|443|555|13.29409429|21.70262426|0.000204|-0.000948|9094.14108285|17163.7058789|207|337|0.15011238|0.28325747
2022-01-15 21:08:08|237746889|237747886|2021-11-18 02:49:03|2021-11-18 02:51:18|60544.60000000|60679.21000000|1113005.44247|2198227.35507|379|619|18.37095923|36.25042598|0.000330|0.001134|9011.26174656|15544.0234606|157|293|0.14860025|0.25638798
2022-01-15 21:08:08|237747887|237748884|2021-11-18 02:51:18|2021-11-18 02:54:02|60679.21000000|60700.84000000|570596.845925|1151349.17966|406|592|9.40196852|18.96710321|-0.000767|0.000972|9885.43695678|19589.5900559|201|336|0.16288831|0.32279051
2022-01-15 21:08:08|237748885|237749882|2021-11-18 02:54:02|2021-11-18 02:56:37|60701.26000000|60707.21000000|709406.188599|1165627.6353|424|574|11.68174262|19.19512431|0.000017|0.000034|7043.425207|16218.7101844|187|305|0.11598669|0.26706588
2022-01-15 21:08:08|237749883|237750880|2021-11-18 02:56:37|2021-11-18 02:59:11|60707.21000000|60741.79000000|641863.546862|1024646.91938|404|594|10.56666183|16.86838705|-0.000549|0.000884|9277.42734216|20898.6499356|189|367|0.15273049|0.34404888
2022-01-15 21:08:08|237750881|237751878|2021-11-18 02:59:11|2021-11-18 03:02:11|60740.76000000|60614.84000000|771221.2061|748557.923983|409|589|12.70763869|12.33586615|-0.001361|0.000168|8461.72676836|19843.174783|176|362|0.1394686|0.32705745
2022-01-15 21:08:08|237751879|237752876|2021-11-18 03:02:11|2021-11-18 03:05:23|60614.84000000|60564.01000000|721515.833891|593421.145559|395|603|11.9097116|9.79658537|-0.000215|-0.000293|9466.4126142|22814.4097075|178|409|0.15624632|0.37657724
2022-01-15 21:08:08|237752877|237753874|2021-11-18 03:05:23|2021-11-18 03:08:27|60564.01000000|60500.01000000|726117.001221|515132.483119|437|561|11.99610018|8.51175241|-0.001072|0.000479|8821.18783998|18615.0791935|180|362|0.14573445|0.30754656
2022-01-15 21:08:08|237753875|237754872|2021-11-18 03:08:27|2021-11-18 03:11:15|60500.01000000|60486.92000000|738940.673252|761096.136156|457|541|12.21653444|12.58237129|-0.000439|0.000306|9851.86029474|17697.961242|206|338|0.16286991|0.29258055
2022-01-15 21:08:09|237754873|237755870|2021-11-18 03:11:15|2021-11-18 03:13:38|60483.87000000|60408.96000000|844767.028688|202799.414248|609|389|13.97677511|3.35544157|-0.001965|0.001179|24139.4918572|15959.9625364|309|275|0.39943621|0.26406858
2022-01-15 21:08:09|237755871|237756868|2021-11-18 03:13:38|2021-11-18 03:15:45|60408.73000000|60393.39000000|827629.728833|1016358.52757|514|484|13.71377768|16.83640134|0.001070|-0.001411|22414.5027481|14217.2641483|269|268|0.37134677|0.2355377
2022-01-15 21:08:09|237756869|237757866|2021-11-18 03:15:45|2021-11-18 03:18:33|60393.39000000|60427.94000000|559051.696413|705639.809932|509|489|9.25702532|11.68362162|0.000407|-0.000053|17180.8132195|15142.1008807|236|283|0.28449684|0.25072341
2022-01-15 21:08:09|237757867|237758864|2021-11-18 03:18:33|2021-11-18 03:20:54|60427.94000000|60343.77000000|1345596.03218|700200.257132|511|487|22.30274343|11.60449|0.000475|-0.001562|8866.36024302|16816.8784553|150|293|0.1469485|0.27866603
2022-01-15 21:08:09|237758865|237759862|2021-11-18 03:20:54|2021-11-18 03:23:13|60349.01000000|60321.16000000|654833.317618|392712.167402|485|513|10.85661544|6.51086491|-0.000723|0.000419|18837.8685975|20164.2737519|228|335|0.31234787|0.33430895
2022-01-15 21:08:09|237759863|237760860|2021-11-18 03:23:13|2021-11-18 03:25:29|60319.31000000|60261.56000000|946837.485332|530723.813911|546|452|15.71060341|8.80728553|-0.000972|0.000298|21867.3467534|17111.5277942|291|310|0.36275019|0.28391216
2022-01-15 21:08:09|237760861|237761858|2021-11-18 03:25:29|2021-11-18 03:29:24|60261.56000000|60311.53000000|401749.156501|856031.136942|313|685|6.66212271|14.19644068|0.000145|0.000371|7974.33901565|22510.4188026|181|453|0.13221793|0.37326268
2022-01-15 21:08:09|237761859|237762856|2021-11-18 03:29:25|2021-11-18 03:32:06|60313.63000000|60229.67000000|613077.453563|405022.778587|477|521|10.18031792|6.72404084|-0.000638|-0.000218|15769.078058|18407.2846288|236|341|0.26180588|0.30552524
2022-01-15 21:08:09|237762857|237763854|2021-11-18 03:32:06|2021-11-18 03:34:37|60229.66000000|60165.59000000|765469.556354|584774.815545|490|508|12.71861538|9.71728833|-0.000496|-0.000173|18178.8100329|16494.0808679|213|307|0.30213074|0.27402997
2022-01-15 21:08:09|237763855|237764852|2021-11-18 03:34:37|2021-11-18 03:36:56|60164.45000000|60190.74000000|789633.960361|914518.381347|519|479|13.12742193|15.20306915|0.000604|-0.000308|25637.3880475|12751.4793966|276|255|0.42620144|0.21199163
2022-01-15 21:08:10|237764853|237765850|2021-11-18 03:36:56|2021-11-18 03:39:11|60190.74000000|60144.01000000|1044937.51728|850641.552769|538|460|17.38515746|14.15258303|0.001321|-0.001845|16181.3027117|14953.2453739|229|262|0.26917501|0.24872616
2022-01-15 21:08:10|237765851|237766848|2021-11-18 03:39:11|2021-11-18 03:41:59|60145.09000000|60124.07000000|727117.692005|1033996.9045|457|541|12.09219265|17.18760379|-0.000290|0.000296|6535.35057916|16406.5908042|141|326|0.10867739|0.27281913
2022-01-15 21:08:10|237766849|237767846|2021-11-18 03:41:59|2021-11-18 03:44:52|60124.07000000|60122.46000000|818820.871988|340365.418552|503|495|13.61306386|5.65852631|0.000457|-0.000473|8805.05258175|18765.3810029|166|325|0.14639025|0.31198377
2022-01-15 21:08:10|237767847|237768844|2021-11-18 03:44:52|2021-11-18 03:47:31|60120.44000000|60073.41000000|1174837.4264|526658.500965|515|483|19.55218817|8.76277212|0.000706|-0.001275|10419.9573247|16896.2982496|170|307|0.17338307|0.28111857
2022-01-15 21:08:10|237768845|237769842|2021-11-18 03:47:31|2021-11-18 03:49:45|60073.40000000|60000.00000000|1885787.99971|779558.105724|522|476|31.41425256|12.98553012|-0.000508|-0.000352|17569.4630232|12720.9745055|215|259|0.29266672|0.21189459
2022-01-15 21:08:10|237769843|237770840|2021-11-18 03:49:45|2021-11-18 03:52:34|60000.00000000|59911.27000000|1204313.76291|733136.630745|499|499|20.07714949|12.22259061|0.000499|-0.001599|9855.29856735|17802.5736274|218|294|0.16432328|0.29682787
2022-01-15 21:08:10|237770841|237771838|2021-11-18 03:52:35|2021-11-18 03:55:19|59911.27000000|59990.46000000|792137.18598|2467938.0358|316|682|13.22232406|41.1749662|0.002195|-0.001354|8569.18849869|20178.2325294|155|346|0.14302284|0.33678627
2022-01-15 21:08:10|237771839|237772836|2021-11-18 03:55:19|2021-11-18 03:57:59|59994.23000000|59988.91000000|1512327.93832|2795810.93044|335|663|25.20785592|46.59848259|0.001016|-0.001088|5460.42181051|17467.972998|107|336|0.09102593|0.29117935
2022-01-15 21:08:11|237772837|237773834|2021-11-18 03:57:59|2021-11-18 04:00:54|59989.28000000|59900.01000000|777177.149648|609158.895362|429|569|12.97307466|10.16439303|-0.000190|-0.001005|8849.80914749|16478.2845889|162|340|0.14774679|0.27502121
2022-01-15 21:08:11|237773835|237774832|2021-11-18 04:00:54|2021-11-18 04:03:48|59905.59000000|59960.27000000|1305415.17853|1526311.18792|339|659|21.7916014|25.47998813|0.001239|-0.000682|10262.0512401|21233.7235285|143|362|0.17137681|0.35454241
2022-01-15 21:08:11|237774833|237775830|2021-11-18 04:03:48|2021-11-18 04:06:12|59960.27000000|59985.53000000|687458.677174|837546.652809|434|564|11.46682319|13.97040568|-0.000006|0.000269|6113.52838649|16180.0858927|109|314|0.10197484|0.26987213
2022-01-15 21:08:11|237775831|237776828|2021-11-18 04:06:13|2021-11-18 04:09:06|59985.52000000|59954.22000000|559021.592173|672964.58404|442|556|9.3221163|11.22162613|-0.000718|0.000393|5852.03331277|17793.2263086|143|330|0.09758497|0.29670836
2022-01-15 21:08:11|237776829|237777826|2021-11-18 04:09:06|2021-11-18 04:11:50|59962.01000000|59900.61000000|950440.773935|551231.059924|494|504|15.85759571|9.1949823|-0.000696|0.000037|7808.16951998|18246.6026903|129|325|0.13027816|0.30442081
2022-01-15 21:08:11|237777827|237778824|2021-11-18 04:11:50|2021-11-18 04:14:16|59904.24000000|59888.89000000|1187778.32513|402860.077584|558|440|19.83393524|6.72761954|-0.000961|0.000788|7849.13647376|15079.4632378|134|258|0.13107749|0.25182935
2022-01-15 21:08:11|237778825|237779822|2021-11-18 04:14:16|2021-11-18 04:16:34|59888.89000000|59865.21000000|1073149.50236|615244.868207|487|511|17.92038809|10.27569512|0.000626|-0.000872|11664.8259164|16724.6824676|151|306|0.19476831|0.27927723
2022-01-15 21:08:12|237779823|237780820|2021-11-18 04:16:34|2021-11-18 04:19:52|59864.81000000|59895.60000000|627571.494223|779874.936595|374|624|10.48108369|13.02340813|-0.000935|0.001236|8890.24537995|20945.5157527|148|385|0.14847032|0.34979029
2022-01-15 21:08:12|237780821|237781818|2021-11-18 04:19:52|2021-11-18 04:23:03|59893.23000000|59923.26000000|674686.195152|579641.030918|397|601|11.26207017|9.67549984|-0.000572|0.000774|8887.37200567|20035.1221451|158|356|0.14834943|0.33441149
2022-01-15 21:08:12|237781819|237782816|2021-11-18 04:23:03|2021-11-18 04:25:23|59923.26000000|60021.43000000|700439.833443|759067.908092|382|616|11.68784745|12.6639016|0.000295|0.000802|10093.4067349|17387.0547475|139|287|0.16844871|0.29015937
2022-01-15 21:08:12|237782817|237783814|2021-11-18 04:25:23|2021-11-18 04:26:52|60021.43000000|60025.45000000|778066.882662|1251077.62606|499|499|12.95548317|20.82676871|0.000032|0.000013|12242.2959076|12678.8580444|156|242|0.20384702|0.2111082
2022-01-15 21:08:12|237783815|237784812|2021-11-18 04:26:53|2021-11-18 04:28:32|60025.46000000|59800.01000000|1708538.67884|609743.584016|589|409|28.52865921|10.17388818|-0.001130|-0.001483|17254.2510613|12145.1278078|220|221|0.2879431|0.20272596
2022-01-15 21:08:12|237784813|237785810|2021-11-18 04:28:32|2021-11-18 04:30:03|59800.00000000|59790.33000000|1357970.67896|735997.341024|474|524|22.71258519|12.31036368|0.000280|-0.000409|10607.3198042|12353.1169605|145|231|0.17742924|0.20659762
2022-01-15 21:08:13|237785811|237786808|2021-11-18 04:30:03|2021-11-18 04:31:30|59790.32000000|59725.61000000|1965957.17164|1133509.92102|535|463|32.89527274|18.9681364|-0.001256|0.000474|7814.86041115|10704.0321301|98|182|0.1307744|0.17911753
2022-01-15 21:08:13|237786809|237787806|2021-11-18 04:31:31|2021-11-18 04:33:13|59727.48000000|59801.09000000|892179.473242|664572.862529|513|485|14.93404895|11.12273275|0.000193|0.000719|9239.77320144|11702.2166212|143|233|0.15468653|0.19585923
2022-01-15 21:08:13|237787807|237788804|2021-11-18 04:33:13|2021-11-18 04:34:42|59801.10000000|59830.55000000|615967.693358|1074465.49966|435|563|10.29556925|17.95999017|-0.000249|0.000613|7768.2142107|13493.3410927|117|255|0.12985478|0.22552974
2022-01-15 21:08:13|237788805|237789802|2021-11-18 04:34:42|2021-11-18 04:36:41|59830.53000000|59760.01000000|651559.882413|893578.70332|415|583|10.89958963|14.94858288|-0.000884|0.000118|7098.64020102|17478.9873355|127|299|0.11874372|0.29239336
2022-01-15 21:08:13|237789803|237790800|2021-11-18 04:36:41|2021-11-18 04:39:07|59759.96000000|59712.06000000|858524.092285|969263.746738|392|606|14.37454052|16.23329253|-0.000456|-0.000038|5589.09983965|18953.3227034|120|314|0.09359272|0.31738914
2022-01-15 21:08:13|237790801|237791798|2021-11-18 04:39:08|2021-11-18 04:41:28|59712.06000000|59774.30000000|695820.640862|666273.025776|410|588|11.6501319|11.15763951|-0.000294|0.000895|9088.06874128|19545.984979|157|330|0.15216149|0.3272904
2022-01-15 21:08:13|237791799|237792796|2021-11-18 04:41:28|2021-11-18 04:43:15|59772.59000000|59866.54000000|605054.788932|1520646.45781|407|591|10.11826521|25.42935243|-0.001420|0.002549|9070.14219054|14943.071395|130|260|0.15167186|0.24986098
2022-01-15 21:08:14|237792797|237793794|2021-11-18 04:43:15|2021-11-18 04:46:08|59866.17000000|59861.76000000|577677.193007|1356768.69035|367|631|9.65381341|22.67330682|0.000504|-0.000558|8741.22886291|23027.5748|160|351|0.14607063|0.38479969
2022-01-15 21:08:14|237793795|237794792|2021-11-18 04:46:08|2021-11-18 04:48:44|59861.76000000|59947.81000000|1302152.25925|2116326.14515|351|647|21.73434643|35.33391179|0.001253|-0.000197|5926.38037336|18897.6876733|115|336|0.09893709|0.31546865
2022-01-15 21:08:14|237794793|237795790|2021-11-18 04:48:44|2021-11-18 04:51:21|59947.80000000|59881.18000000|1355525.16953|842015.983979|424|574|22.61898757|14.05006412|-0.000288|-0.000345|7957.15866341|19067.0753465|128|316|0.13277864|0.31816537
2022-01-15 21:08:14|237795791|237796788|2021-11-18 04:51:21|2021-11-18 04:54:25|59881.57000000|59866.00000000|697720.456198|728505.35799|435|563|11.65099127|12.16371113|-0.000377|0.000223|9450.04266971|21028.1808029|170|329|0.15780223|0.35114373
2022-01-15 21:08:15|237796789|237797786|2021-11-18 04:54:25|2021-11-18 04:56:04|59866.00000000|59815.70000000|1337666.10469|900684.601407|674|324|22.36233255|15.06210218|-0.002325|0.001525|11966.8530348|8983.08631051|137|169|0.20001371|0.15014072
2022-01-15 21:08:15|237797787|237798784|2021-11-18 04:56:04|2021-11-18 04:59:02|59815.70000000|59754.66000000|436145.798723|845183.425013|373|625|7.29135258|14.1278809|-0.002841|0.002134|9258.61337585|21112.9865638|139|339|0.15478246|0.35293407
2022-01-15 21:08:15|237798785|237799782|2021-11-18 04:59:02|2021-11-18 05:01:23|59753.89000000|59672.00000000|917761.240299|837523.835933|406|592|15.36896102|14.0219026|-0.000428|-0.000480|7340.45261502|19468.6464147|121|323|0.12293251|0.32601445
2022-01-15 21:08:16|237799783|237800780|2021-11-18 05:01:24|2021-11-18 05:03:36|59672.00000000|59642.28000000|1290998.88121|751570.839976|464|534|21.64867789|12.6032848|0.000920|-0.001308|9317.49107603|15297.4509406|138|267|0.15625365|0.25653835
2022-01-15 21:08:16|237800781|237801778|2021-11-18 05:03:36|2021-11-18 05:05:57|59642.28000000|59616.41000000|921281.247877|736137.067727|401|597|15.45043545|12.34505787|0.001074|-0.001408|8672.61490723|20584.3773117|146|317|0.14546646|0.34518802
2022-01-15 21:08:16|237801779|237802776|2021-11-18 05:05:57|2021-11-18 05:08:11|59617.73000000|59749.01000000|625461.971893|2330569.11608|266|732|10.48119388|39.04538853|0.000290|0.001275|4075.01490453|20980.9363363|88|319|0.06828497|0.35155549
2022-01-15 21:08:16|237802777|237803774|2021-11-18 05:08:11|2021-11-18 05:11:22|59750.00000000|59732.06000000|899709.112557|1571998.05831|318|680|15.06369461|26.31965142|-0.000608|0.000295|5254.4833897|21952.8249359|121|372|0.08798061|0.36758916
2022-01-15 21:08:16|237803775|237804772|2021-11-18 05:11:22|2021-11-18 05:14:00|59732.40000000|59669.42000000|913749.985899|499351.420248|367|631|15.30189272|8.36278302|-0.002119|0.001408|6446.92643581|22229.5320707|109|334|0.10797157|0.37232106
2022-01-15 21:08:16|237804773|237805770|2021-11-18 05:14:00|2021-11-18 05:17:18|59669.42000000|59806.97000000|403570.196234|1791426.85088|262|736|6.7545908|29.97597697|0.001398|0.000159|5342.64199967|21631.0158697|104|389|0.08941731|0.36199447
2022-01-15 21:08:16|237805771|237806768|2021-11-18 05:17:18|2021-11-18 05:20:26|59806.98000000|59782.49000000|906056.067826|875593.389266|417|581|15.15670859|14.64764004|0.000901|-0.001264|6784.58210441|15801.321654|128|318|0.11349128|0.26430781
2022-01-15 21:08:16|237806769|237807766|2021-11-18 05:20:26|2021-11-18 05:23:34|59784.27000000|59687.64000000|970105.025563|665929.695327|384|614|16.24081343|11.14864234|-0.000723|-0.000138|6415.73628073|19408.3892372|123|359|0.10741662|0.32491892
2022-01-15 21:08:17|237807767|237808764|2021-11-18 05:23:34|2021-11-18 05:26:34|59695.18000000|59740.45000000|647064.745355|813384.752952|341|657|10.84075696|13.62533206|-0.000464|0.000994|6763.00726595|21697.9947818|128|357|0.11330259|0.36349742
2022-01-15 21:08:17|237808765|237809762|2021-11-18 05:26:34|2021-11-18 05:29:42|59740.45000000|59773.14000000|1165004.62607|507456.796781|386|612|19.49074307|8.49025698|-0.001419|0.001742|5322.2402625|19801.3398313|101|343|0.08904565|0.33129538
2022-01-15 21:08:17|237809763|237810760|2021-11-18 05:29:43|2021-11-18 05:33:11|59773.14000000|59796.35000000|881199.309818|423726.969541|405|593|14.73939288|7.08748597|-0.001669|0.001912|8157.65094272|23016.2262251|150|394|0.13644825|0.38497139
2022-01-15 21:08:17|237810761|237811758|2021-11-18 05:33:11|2021-11-18 05:36:42|59799.82000000|59799.84000000|708466.112566|569108.117763|424|574|11.85032286|9.51859553|-0.000417|0.000420|7058.42912286|22718.7351541|164|376|0.11806632|0.37999959
2022-01-15 21:08:17|237811759|237812756|2021-11-18 05:36:42|2021-11-18 05:40:11|59799.83000000|59845.87000000|669109.453533|991206.429138|375|623|11.1876947|16.57053304|0.000573|-0.000094|6695.50419093|23188.7461491|152|387|0.11194089|0.38762818
2022-01-15 21:08:17|237812757|237813754|2021-11-18 05:40:11|2021-11-18 05:43:57|59845.88000000|59862.35000000|861546.678482|774390.057795|413|585|14.39296351|12.93577717|0.000422|-0.000251|8116.53245141|20758.11394|161|355|0.13557774|0.34677088
2022-01-15 21:08:17|237813755|237814752|2021-11-18 05:43:57|2021-11-18 05:47:56|59862.35000000|59853.01000000|1105634.35092|399030.436486|456|542|18.47935402|6.66881596|0.000033|-0.000119|8561.12608901|21329.6913256|162|368|0.14308763|0.35649694
2022-01-15 21:08:17|237814753|237815750|2021-11-18 05:47:56|2021-11-18 05:51:43|59853.96000000|59831.05000000|931666.932607|831581.081739|426|572|15.55995819|13.89074348|0.000185|-0.000436|8449.40193858|20507.3857019|172|348|0.14115878|0.34257054
2022-01-15 21:08:18|237815751|237816748|2021-11-18 05:51:43|2021-11-18 05:55:03|59831.05000000|59778.49000000|874548.926977|611907.046437|473|525|14.62700286|10.23542589|-0.000430|-0.000129|10061.4190529|20935.0029965|195|340|0.16827101|0.35015825
2022-01-15 21:08:18|237816749|237817746|2021-11-18 05:55:03|2021-11-18 05:58:43|59778.48000000|59767.81000000|948144.218097|637742.517702|411|587|15.85324533|10.66303624|-0.000482|0.000362|8061.62440668|25480.0626155|154|357|0.1347972|0.42606178
2022-01-15 21:08:18|237817747|237818744|2021-11-18 05:58:44|2021-11-18 06:02:16|59767.81000000|59718.85000000|937215.956497|367161.619648|466|532|15.67908049|6.14238455|-0.000231|-0.000257|9322.43137912|23029.6992798|185|349|0.15595143|0.38527005
2022-01-15 21:08:18|237818745|237819742|2021-11-18 06:02:16|2021-11-18 06:05:35|59722.03000000|59775.84000000|1789537.65143|931281.285157|506|492|29.92872872|15.57655524|0.000924|-0.000280|8280.55366504|16175.8747359|153|279|0.13846517|0.27054595
2022-01-15 21:08:18|237819743|237820740|2021-11-18 06:05:35|2021-11-18 06:09:59|59775.84000000|59718.50000000|1144786.46202|631651.674538|404|594|19.16186471|10.5727831|-0.000950|0.000307|9221.98605031|24642.0970738|174|380|0.1543596|0.41245913
2022-01-15 21:08:18|237820741|237821738|2021-11-18 06:09:59|2021-11-18 06:12:38|59719.47000000|59643.57000000|1712653.46016|454041.712245|517|481|28.70043042|7.6108872|-0.001876|0.001103|12769.2450467|18840.1243643|193|295|0.21404283|0.315775
2022-01-15 21:08:18|237821739|237822736|2021-11-18 06:12:38|2021-11-18 06:15:33|59649.48000000|59755.98000000|872518.066562|659048.154222|434|564|14.61816854|11.03846075|-0.000431|0.001605|10883.2235909|20561.7505182|167|330|0.18230751|0.34440411
2022-01-15 21:08:18|237822737|237823734|2021-11-18 06:15:33|2021-11-18 06:19:24|59755.98000000|59964.88000000|396926.084613|1488067.81241|339|659|6.62569171|24.8532502|0.001836|0.000508|8045.5462568|23904.6346996|150|381|0.13430131|0.39911835
2022-01-15 21:08:19|237823735|237824732|2021-11-18 06:19:24|2021-11-18 06:22:29|59963.59000000|59812.86000000|2454161.19707|1175968.72045|408|590|40.92016084|19.62054308|0.000197|-0.002075|5584.14679967|17744.3123917|116|295|0.09324275|0.29607939
2022-01-15 21:08:19|237824733|237825730|2021-11-18 06:22:29|2021-11-18 06:26:21|59812.87000000|59791.52000000|679583.931011|552210.926288|421|577|11.35913536|9.231365|0.000237|-0.000335|8381.46052953|18384.7328924|160|365|0.14009976|0.30730082
2022-01-15 21:08:19|237825731|237826728|2021-11-18 06:26:21|2021-11-18 06:31:18|59791.62000000|59796.76000000|695915.668479|573706.995519|332|666|11.63461451|9.59062242|0.000152|-0.000121|7508.88549214|26834.4271151|158|457|0.12553825|0.44861415
2022-01-15 21:08:19|237826729|237827726|2021-11-18 06:31:19|2021-11-18 06:35:19|59796.82000000|59748.26000000|822375.837134|435503.090626|422|576|13.76310857|7.29147285|-0.000560|0.000056|5983.63791278|19558.9291643|182|378|0.10014439|0.32735665
2022-01-15 21:08:19|237827727|237828724|2021-11-18 06:35:19|2021-11-18 06:39:01|59748.26000000|59881.55000000|742091.45544|1206987.99727|398|600|12.4169805|20.1767439|0.001534|0.000104|9775.64560741|16577.1578217|192|308|0.16352975|0.27726889
2022-01-15 21:08:19|237828725|237829722|2021-11-18 06:39:01|2021-11-18 06:42:56|59883.05000000|59762.57000000|728727.644735|535058.278588|436|562|12.18683154|8.94710254|-0.001598|0.000324|12948.2817311|21261.7145786|213|333|0.21660187|0.35551473
2022-01-15 21:08:19|237829723|237830720|2021-11-18 06:42:56|2021-11-18 06:46:51|59755.24000000|59685.58000000|1005519.37085|440975.231928|423|575|16.83565686|7.38022029|-0.001028|0.000365|8040.24143239|23279.4415936|137|341|0.13459536|0.38971673
2022-01-15 21:08:19|237830721|237831718|2021-11-18 06:46:51|2021-11-18 06:50:58|59685.58000000|59771.93000000|1046921.99805|624043.915366|445|553|17.52806513|10.44881232|0.000601|0.000232|8171.61425468|21432.4630846|151|356|0.13679116|0.35882993
2022-01-15 21:08:19|237831719|237832716|2021-11-18 06:50:58|2021-11-18 06:54:41|59771.93000000|59660.67000000|1022265.5292|860669.195877|462|536|17.11638946|14.40665655|0.000232|-0.001301|8392.42478064|18007.6087606|161|312|0.14050658|0.30145394
2022-01-15 21:08:20|237832717|237833714|2021-11-18 06:54:41|2021-11-18 06:58:20|59662.18000000|59753.97000000|826640.058621|1147614.53414|375|623|13.85804183|19.23500697|0.002069|-0.000951|8379.89756095|17264.1857603|172|348|0.14050475|0.28941935
2022-01-15 21:08:20|237833715|237834712|2021-11-18 06:58:21|2021-11-18 07:02:44|59753.97000000|59742.41000000|668516.917479|1040737.98383|365|633|11.18113516|17.4003167|0.001746|-0.001837|7903.41441371|22548.6686654|160|367|0.13213437|0.37694645
2022-01-15 21:08:20|237834713|237835710|2021-11-18 07:02:44|2021-11-18 07:06:25|59735.68000000|59686.75000000|836247.046525|1018152.47857|452|546|14.00079937|17.04691527|0.000432|-0.000894|10849.7838962|19572.0148732|223|311|0.18167611|0.3277379
2022-01-15 21:08:20|237835711|237836708|2021-11-18 07:06:25|2021-11-18 07:11:38|59686.38000000|59776.91000000|621456.628492|562067.99778|382|616|10.40450097|9.41173409|0.000142|0.000783|7593.29640002|21311.8428473|160|413|0.12712483|0.35677119
2022-01-15 21:08:20|237836709|237837706|2021-11-18 07:11:39|2021-11-18 07:15:32|59776.91000000|59619.87000000|1038646.11126|486425.64255|540|458|17.39551784|8.1465898|0.000299|-0.001938|11309.4290027|18873.9416484|225|309|0.18940238|0.31611649
2022-01-15 21:08:20|237837707|237838704|2021-11-18 07:15:32|2021-11-18 07:19:22|59621.89000000|59740.45000000|1048684.56163|918757.40895|473|525|17.57604505|15.393853|0.001615|-0.000361|13491.8758935|16427.9782801|188|314|0.22603231|0.27523909
2022-01-15 21:08:20|237838705|237839702|2021-11-18 07:19:22|2021-11-18 07:24:03|59735.92000000|59633.57000000|860873.250729|718257.11224|472|526|14.42490207|12.03760655|-0.000110|-0.000972|6935.83804285|18140.7414183|189|343|0.11617975|0.30396454
2022-01-15 21:08:20|237839703|237840700|2021-11-18 07:24:03|2021-11-18 07:29:11|59633.57000000|59611.74000000|792523.624434|737062.369981|374|624|13.29351456|12.36316487|-0.000231|0.000075|8150.5136003|19619.0376291|166|404|0.13672286|0.32906506
2022-01-15 21:08:21|237840701|237841698|2021-11-18 07:29:11|2021-11-18 07:34:06|59611.70000000|59627.26000000|827904.222285|753543.203368|411|587|13.8827549|12.63221514|0.001089|-0.000958|6858.66622246|19003.1305064|150|381|0.11499419|0.31859865
2022-01-15 21:08:21|237841699|237842696|2021-11-18 07:34:06|2021-11-18 07:38:04|59627.27000000|59572.88000000|927853.418377|484183.420076|521|477|15.57626668|8.12713643|-0.000028|-0.000518|12793.8723589|13283.426887|226|309|0.21479744|0.22295948
2022-01-15 21:08:21|237842697|237843694|2021-11-18 07:38:04|2021-11-18 07:41:54|59572.88000000|59696.67000000|1175388.31796|1214776.43988|453|545|19.69165569|20.36606652|0.002228|-0.000866|11562.1595471|14328.8283395|146|284|0.19379974|0.24020063
2022-01-15 21:08:21|237843695|237844692|2021-11-18 07:41:55|2021-11-18 07:44:36|59688.55000000|59747.34000000|459860.0261|721824.608754|243|755|7.70602994|12.09292681|-0.001794|0.002518|4876.33475298|24994.6399166|76|318|0.08169993|0.41873174
2022-01-15 21:08:21|237844693|237845690|2021-11-18 07:44:36|2021-11-18 07:46:42|59748.19000000|59733.07000000|247847.663396|723237.956675|210|788|4.14685955|12.1009549|-0.003939|0.003740|5446.92907188|41321.6565799|81|364|0.0911411|0.69125112
2022-01-15 21:08:21|237845691|237846688|2021-11-18 07:46:43|2021-11-18 07:51:31|59728.53000000|59763.59000000|624666.050505|907492.246644|401|597|10.45012801|15.18670582|0.000022|0.000298|8893.0841941|18119.8258942|172|371|0.14877606|0.30313196
2022-01-15 21:08:22|237846689|237847686|2021-11-18 07:51:31|2021-11-18 07:55:57|59761.37000000|59753.70000000|1009492.83|720412.70866|458|540|16.8972231|12.05704712|0.000851|-0.000922|5742.24432351|18738.8843283|128|338|0.09609981|0.31362521
2022-01-15 21:08:22|237847687|237848684|2021-11-18 07:55:57|2021-11-18 08:00:38|59753.17000000|59708.50000000|880224.320633|886125.273294|390|608|14.73483575|14.8365588|0.000275|-0.000768|8358.86184421|24646.3920871|148|395|0.13991711|0.4125349
2022-01-15 21:08:22|237848685|237849682|2021-11-18 08:00:38|2021-11-18 08:05:28|59717.70000000|59624.85000000|897632.030096|1637417.97918|407|591|15.0333056|27.41989242|0.002413|-0.003463|9864.16328493|15580.1452842|162|325|0.16514717|0.26089053
2022-01-15 21:08:23|237849683|237850680|2021-11-18 08:05:28|2021-11-18 08:10:35|59624.85000000|59630.36000000|724237.008619|976676.354545|398|600|12.15010978|16.38764979|0.001302|-0.001240|8111.07703019|16944.6257591|153|385|0.13608759|0.28428957
2022-01-15 21:08:23|237850681|237851678|2021-11-18 08:10:35|2021-11-18 08:15:13|59630.36000000|59540.05000000|622761.819654|434728.3629|454|544|10.45170985|7.2966176|-0.000926|0.000055|11355.1774834|14961.0479038|218|363|0.19058126|0.2510839
2022-01-15 21:08:23|237851679|237852676|2021-11-18 08:15:14|2021-11-18 08:20:07|59533.01000000|59660.35000000|827133.0588|807043.866632|460|538|13.88125505|13.53807837|0.002055|-0.000658|12586.773523|16024.9661385|212|351|0.21121963|0.26879256
2022-01-15 21:08:23|237852677|237853674|2021-11-18 08:20:07|2021-11-18 08:24:31|59660.34000000|59713.04000000|1750126.30742|687669.248269|495|503|29.29223394|11.51419838|0.002392|-0.001753|6673.86437137|20619.7215047|128|301|0.11172795|0.34521651
2022-01-15 21:08:23|237853675|237854672|2021-11-18 08:24:31|2021-11-18 08:30:05|59713.04000000|59796.16000000|597307.950674|890252.387982|393|605|9.99741592|14.8997538|0.002084|-0.001149|10014.4168321|24210.5595582|176|347|0.16761036|0.4052291
2022-01-15 21:08:23|237854673|237855670|2021-11-18 08:30:05|2021-11-18 08:35:31|59796.91000000|59587.31000000|962288.122599|550988.331025|498|500|16.11537589|9.22784973|0.000573|-0.002886|9104.46084418|20702.4120379|229|324|0.15246998|0.34670988
2022-01-15 21:08:23|237855671|237856668|2021-11-18 08:35:32|2021-11-18 08:41:14|59588.76000000|59581.67000000|846715.855525|594291.360414|471|527|14.21187263|9.97481544|0.000755|-0.000790|11053.115329|19734.2942848|233|346|0.18550109|0.33119655
2022-01-15 21:08:23|237856669|237857666|2021-11-18 08:41:14|2021-11-18 08:46:31|59580.78000000|59573.88000000|975022.902654|585822.703216|472|526|16.37471361|9.83883761|0.000658|-0.000724|9489.10479824|21357.9687329|202|331|0.15936072|0.35869143
2022-01-15 21:08:24|237857667|237858664|2021-11-18 08:46:31|2021-11-18 08:52:13|59573.88000000|59584.31000000|986172.017414|787344.016137|522|476|16.57022917|13.22690265|0.000888|-0.000861|14546.1034846|17489.7476713|237|316|0.24438353|0.29376253
2022-01-15 21:08:24|237858665|237859662|2021-11-18 08:52:13|2021-11-18 08:57:26|59585.62000000|59539.61000000|1060518.6254|738522.315912|584|414|17.81730132|12.4014567|-0.000201|-0.000341|11432.2408301|12305.631358|238|247|0.19206612|0.20670236
2022-01-15 21:08:24|237859663|237860660|2021-11-18 08:57:26|2021-11-18 09:03:00|59538.39000000|59639.06000000|781702.76665|709642.528822|415|583|13.11070285|11.89543513|0.002728|-0.001611|6732.104562|19901.5670418|159|339|0.11286307|0.33364607
2022-01-15 21:08:24|237860661|237861658|2021-11-18 09:03:00|2021-11-18 09:07:03|59639.06000000|59467.71000000|809855.360355|1615202.66844|511|487|13.61228135|27.14135413|0.000925|-0.002916|10933.7698933|14409.2413095|228|239|0.18374511|0.24210722
2022-01-15 21:08:24|237861659|237862656|2021-11-18 09:07:03|2021-11-18 09:12:20|59467.71000000|59382.75000000|1266041.14606|1069334.94978|515|483|21.29952903|17.98644403|0.000583|-0.001526|10870.0151262|13115.9778552|199|262|0.18290974|0.22063175
2022-01-15 21:08:24|237862657|237863654|2021-11-18 09:12:20|2021-11-18 09:15:25|59381.39000000|59490.05000000|3705034.72026|2052512.40917|537|461|62.43939778|34.58126805|0.003190|-0.001450|9480.82086588|7005.17163152|167|165|0.15973175|0.11795948
2022-01-15 21:08:24|237863655|237864652|2021-11-18 09:15:25|2021-11-18 09:19:21|59490.04000000|59447.53000000|1579062.28068|674916.032031|509|489|26.55991649|11.35456824|0.001072|-0.001593|7817.43314259|14986.5010596|152|251|0.13151428|0.25210595
2022-01-15 21:08:24|237864653|237865650|2021-11-18 09:19:22|2021-11-18 09:23:49|59443.85000000|59329.51000000|1393702.11671|1272587.01163|563|435|23.45906305|21.42613829|0.001645|-0.002928|5984.68806056|8258.51412455|116|219|0.10073433|0.13900586
2022-01-15 21:08:24|237865651|237866648|2021-11-18 09:23:49|2021-11-18 09:25:21|59332.75000000|59388.10000000|9140132.32525|3590671.02599|563|435|154.05342307|60.50724508|0.001705|-0.000816|3832.24950793|4314.73709798|61|102|0.06457676|0.0727047
2022-01-15 21:08:25|237866649|237867646|2021-11-18 09:25:21|2021-11-18 09:28:33|59378.06000000|59329.00000000|5259172.4069|1682673.1351|571|427|88.64027059|28.35859708|0.000230|-0.000757|5793.9297471|9167.84153498|94|229|0.09764463|0.15450052
2022-01-15 21:08:25|237867647|237868644|2021-11-18 09:28:33|2021-11-18 09:31:56|59329.00000000|59406.98000000|5603454.0012|2393898.03686|579|419|94.44292259|40.33437004|0.002066|-0.000948|7390.83031113|8570.6735892|109|173|0.12454361|0.14437145
2022-01-15 21:08:25|237868645|237869642|2021-11-18 09:31:56|2021-11-18 09:34:34|59406.98000000|59258.23000000|2292203.23591|962457.187628|680|318|38.66514553|16.23530642|-0.000207|-0.001846|14538.7061624|5616.64766529|225|138|0.24530254|0.0946594
2022-01-15 21:08:25|237869643|237870640|2021-11-18 09:34:34|2021-11-18 09:38:01|59258.24000000|59122.85000000|1384326.56697|831654.540322|544|454|23.39171753|14.05345801|0.001360|-0.003050|13550.2659349|15485.1425123|224|237|0.22904816|0.26170549
2022-01-15 21:08:25|237870641|237871638|2021-11-18 09:38:02|2021-11-18 09:42:50|59114.53000000|59277.38000000|936010.394308|1352137.09274|386|612|15.81166306|22.83481095|0.001939|-0.000281|5142.20339784|19656.7730673|107|322|0.0868491|0.33197061
2022-01-15 21:08:25|237871639|237872636|2021-11-18 09:42:51|2021-11-18 09:47:54|59277.37000000|59281.45000000|1018851.3979|1132812.62066|414|584|17.19117912|19.11247076|0.000961|-0.000915|5313.7308041|18618.0814691|115|320|0.08966567|0.31415459
2022-01-15 21:08:25|237872637|237873634|2021-11-18 09:47:55|2021-11-18 09:50:51|59281.44000000|59110.12000000|4313167.78385|650392.137659|573|425|72.94402465|10.99685164|-0.001539|-0.001004|7426.2459071|15338.4985672|124|228|0.12558783|0.25928591
2022-01-15 21:08:25|237873635|237874632|2021-11-18 09:50:52|2021-11-18 09:54:42|59110.12000000|59094.20000000|1303849.68082|1335413.95362|503|495|22.03162552|22.577295|0.001705|-0.001897|7782.84316329|12590.5266552|158|235|0.13151423|0.21282333
2022-01-15 21:08:26|237874633|237875630|2021-11-18 09:54:42|2021-11-18 09:57:06|59094.20000000|59231.84000000|1863540.49334|1236844.28778|533|465|31.5160194|20.92506714|0.004713|-0.002154|11160.072521|11427.9282049|189|186|0.18901136|0.19335009
2022-01-15 21:08:26|237875631|237876628|2021-11-18 09:57:06|2021-11-18 09:59:33|59234.36000000|59268.80000000|1895437.53598|2214597.36282|416|582|31.9092282|37.29893777|0.005093|-0.004551|6901.48436313|14847.8343129|116|237|0.1162541|0.25010071
2022-01-15 21:08:26|237876629|237877626|2021-11-18 09:59:34|2021-11-18 10:02:37|59268.80000000|59457.42000000|1806412.7287|2004727.76369|465|533|30.40744282|33.74988089|0.004191|-0.002071|4047.01039165|10259.0562472|81|193|0.06815844|0.17277625
2022-01-15 21:08:26|237877627|237878624|2021-11-18 10:02:37|2021-11-18 10:08:33|59470.20000000|59296.85000000|1185979.79164|1194208.6719|359|639|19.96843092|20.08995339|-0.000029|-0.001828|6313.01076171|18978.8789833|134|331|0.10622951|0.31928556
2022-01-15 21:08:26|237878625|237879622|2021-11-18 10:08:33|2021-11-18 10:13:22|59301.70000000|59208.15000000|1088486.29262|1192822.64784|423|575|18.36885311|20.1075257|0.000752|-0.001825|6771.96455583|13508.5593089|121|285|0.11428165|0.22796299
2022-01-15 21:08:26|237879623|237880620|2021-11-18 10:13:22|2021-11-18 10:19:13|59208.15000000|59029.06000000|1112799.28933|1078485.21354|377|621|18.81816971|18.23132864|0.000727|-0.002957|6852.40399612|18707.105293|137|352|0.11583689|0.31620957
2022-01-15 21:08:26|237880621|237881618|2021-11-18 10:19:13|2021-11-18 10:21:56|59029.06000000|59089.77000000|947587.560843|2751646.25553|385|613|16.02434605|46.52398538|0.004733|-0.003971|4916.24201103|8437.55647243|85|195|0.08316164|0.14275802
2022-01-15 21:08:26|237881619|237882616|2021-11-18 10:21:58|2021-11-18 10:25:34|59089.78000000|59362.28000000|1494299.32873|1286523.71334|478|520|25.20700628|21.69370006|0.005368|-0.002313|8401.20170076|12102.2287617|162|226|0.14167368|0.20419959
2022-01-15 21:08:27|237882617|237883614|2021-11-18 10:25:34|2021-11-18 10:29:57|59359.15000000|59365.71000000|926960.44266|1226654.02527|425|573|15.60927744|20.65412565|0.002044|-0.001980|6833.16389919|15014.2530214|128|281|0.11508888|0.25285752
2022-01-15 21:08:27|237883615|237884612|2021-11-18 10:29:57|2021-11-18 10:33:03|59365.70000000|59481.89000000|490385.008891|977255.159846|245|753|8.25357078|16.45157836|0.001676|-0.000205|3959.22171268|18298.2700099|86|570|0.06663057|0.30793735
2022-01-15 21:08:27|237884613|237885610|2021-11-18 10:33:03|2021-11-18 10:37:39|59481.90000000|59515.67000000|882342.846591|1044602.57546|391|607|14.81567806|17.53922623|0.002980|-0.002497|7108.91558371|15297.8368857|140|304|0.11935049|0.25684112
2022-01-15 21:08:27|237885611|237886608|2021-11-18 10:37:39|2021-11-18 10:43:34|59515.66000000|59539.83000000|1037266.49002|1085997.07414|427|571|17.43472745|18.2525759|0.000528|-0.000282|5788.05824946|15692.2639636|143|304|0.09728403|0.2637403
2022-01-15 21:08:27|237886609|237887606|2021-11-18 10:43:34|2021-11-18 10:48:10|59540.88000000|59568.68000000|1925440.96976|1471204.99944|455|543|32.32547839|24.68674147|0.000803|-0.000494|7459.74601724|17114.7643917|153|271|0.12517238|0.28716894
2022-01-15 21:08:27|237887607|237888604|2021-11-18 10:48:10|2021-11-18 10:53:37|59560.13000000|59645.00000000|781767.365089|973680.973182|384|614|13.11818979|16.33763984|0.002296|-0.001444|7862.19407567|20350.4888174|144|335|0.13194334|0.34147978
2022-01-15 21:08:27|237888605|237889602|2021-11-18 10:53:37|2021-11-18 10:57:40|59645.00000000|59695.64000000|1446899.32889|1209385.06138|454|544|24.24629214|20.26964622|0.001634|-0.001103|6575.98278876|13486.2261545|133|259|0.11019919|0.2260147
2022-01-15 21:08:27|237889603|237890600|2021-11-18 10:57:40|2021-11-18 11:01:10|59695.64000000|59731.63000000|1066581.38645|1658656.42871|363|635|17.84086475|27.75374161|0.002809|-0.002344|5388.19332766|15915.0846082|104|280|0.09014642|0.26628223
2022-01-15 21:08:28|237890601|237891598|2021-11-18 11:01:10|2021-11-18 11:05:10|59731.52000000|59910.15000000|737160.750028|1049969.29936|367|631|12.31843863|17.53830987|0.003340|-0.001469|5418.69919561|17511.6557363|112|313|0.09049177|0.29261759
2022-01-15 21:08:28|237891599|237892596|2021-11-18 11:05:10|2021-11-18 11:10:35|59908.43000000|59824.81000000|1000208.24352|644850.389248|395|603|16.70557809|10.76932195|0.000186|-0.001081|7913.88032817|17475.1793164|164|331|0.13218337|0.29188114
2022-01-15 21:08:28|237892597|237893594|2021-11-18 11:10:35|2021-11-18 11:16:04|59824.81000000|59777.03000000|895571.086721|691762.454639|407|591|14.96567093|11.55641677|0.000690|-0.001233|8489.35330505|18548.2375248|160|358|0.14184997|0.30988474
2022-01-15 21:08:28|237893595|237894592|2021-11-18 11:16:04|2021-11-18 11:20:11|59777.03000000|59718.57000000|1714563.96181|543216.627299|460|538|28.69413094|9.08985502|0.000700|-0.001366|6346.27922698|18054.882675|159|280|0.10619811|0.3021087
2022-01-15 21:08:28|237894593|237895590|2021-11-18 11:20:12|2021-11-18 11:24:44|59718.57000000|59708.46000000|793383.705113|502877.267018|522|476|13.28877551|8.42243802|0.000018|-0.000125|10367.8542164|18968.4832963|208|309|0.17365861|0.31770267
2022-01-15 21:08:28|237895591|237896588|2021-11-18 11:24:45|2021-11-18 11:29:52|59708.45000000|59799.32000000|806786.392263|630686.531851|416|582|13.5020344|10.55531829|0.001429|-0.000542|6817.98996557|20636.7129648|173|376|0.11409409|0.34540141
2022-01-15 21:08:29|237896589|237897586|2021-11-18 11:29:52|2021-11-18 11:34:45|59797.80000000|59695.78000000|1029673.20171|618695.408648|481|517|17.23482773|10.35489696|-0.000678|-0.000371|10034.952874|16207.6354522|187|319|0.16795922|0.27128338
2022-01-15 21:08:29|237897587|237898584|2021-11-18 11:34:45|2021-11-18 11:38:52|59695.79000000|59567.03000000|879835.428894|636927.753013|481|517|14.75493616|10.68176832|-0.000631|-0.000681|13036.4167226|18117.3194085|217|296|0.21866204|0.30383418
2022-01-15 21:08:29|237898585|237899582|2021-11-18 11:38:52|2021-11-18 11:42:04|59567.79000000|59602.04000000|749713.488489|606967.488842|470|528|12.58016826|10.18421007|0.000624|-0.000247|9786.18244785|15165.8205761|148|278|0.16420316|0.25447815
2022-01-15 21:08:30|237899583|237900580|2021-11-18 11:42:04|2021-11-18 11:45:28|59602.48000000|59498.64000000|682769.230181|1102979.04983|433|565|11.46503529|18.526678|0.001053|-0.002469|11348.9330044|17161.745399|179|305|0.19057365|0.28826205
2022-01-15 21:08:30|237900581|237901578|2021-11-18 11:45:28|2021-11-18 11:49:45|59496.06000000|59498.78000000|848736.813148|1121391.11325|377|621|14.26707219|18.84890931|0.002061|-0.002026|7559.07694793|16231.1953881|133|311|0.12707358|0.2728479
2022-01-15 21:08:30|237901579|237902576|2021-11-18 11:49:45|2021-11-18 11:52:57|59498.78000000|59561.97000000|864212.291849|832694.478596|372|626|14.50643909|13.97835396|0.001920|-0.001093|5143.1409338|17364.6570911|110|327|0.08635704|0.29146574
2022-01-15 21:08:30|237902577|237903574|2021-11-18 11:52:57|2021-11-18 11:56:09|59556.50000000|59361.55000000|1393204.87229|776341.266697|480|518|23.43657767|13.05942179|-0.000267|-0.002035|8322.96707729|16305.9105225|144|291|0.14001199|0.27431677
2022-01-15 21:08:30|237903575|237904572|2021-11-18 11:56:09|2021-11-18 11:58:49|59365.97000000|59236.54000000|1201088.63616|894394.985472|463|535|20.25361329|15.08922048|0.001096|-0.002756|11918.1716326|15231.0617047|148|281|0.20096177|0.25685348
2022-01-15 21:08:30|237904573|237905570|2021-11-18 11:58:49|2021-11-18 12:01:03|59235.69000000|59224.84000000|1268582.52633|1168546.65016|433|565|21.42382917|19.73558512|-0.000317|0.000421|7311.8546506|11083.8836431|119|230|0.12350934|0.18719565
2022-01-15 21:08:30|237905571|237906568|2021-11-18 12:01:03|2021-11-18 12:03:49|59224.84000000|59255.38000000|1120053.82532|1069192.69126|464|534|18.92579804|18.06606913|0.002043|-0.001738|8704.38071489|14495.8659052|144|275|0.14710443|0.24494968
2022-01-15 21:08:30|237906569|237907566|2021-11-18 12:03:49|2021-11-18 12:07:13|59258.06000000|59124.73000000|925901.732348|797010.822423|447|551|15.63102156|13.45271206|-0.000379|-0.000965|8384.36868825|14256.5177167|144|262|0.14154418|0.24061604
2022-01-15 21:08:31|237907567|237908564|2021-11-18 12:07:13|2021-11-18 12:09:23|59124.07000000|59330.36000000|935441.567689|1385810.80143|425|573|15.82480218|23.42410964|0.005126|-0.002153|9008.94249119|13041.3397141|138|224|0.15242941|0.22059663
2022-01-15 21:08:31|237908565|237909562|2021-11-18 12:09:23|2021-11-18 12:10:54|59339.48000000|59450.04000000|2245983.72251|2096045.68971|432|566|37.90371209|35.34057077|0.001958|-0.000382|2711.99410575|9090.81092784|63|186|0.04573346|0.1533208
2022-01-15 21:08:31|237909563|237910560|2021-11-18 12:10:54|2021-11-18 12:13:11|59450.04000000|59401.11000000|1358487.17776|1945766.58501|374|624|22.86842152|32.75452856|-0.000925|0.000320|6850.63711|12808.7066146|110|236|0.11533142|0.21566855
2022-01-15 21:08:31|237910561|237911558|2021-11-18 12:13:11|2021-11-18 12:16:15|59402.76000000|59371.87000000|785478.076024|878104.386045|375|623|13.21073787|14.76635204|-0.001147|0.000813|6462.9817892|16415.8221475|116|342|0.10869425|0.2760863
2022-01-15 21:08:31|237911559|237912556|2021-11-18 12:16:15|2021-11-18 12:19:09|59371.87000000|59625.68000000|557502.723878|834676.138946|351|647|9.3823667|14.04538108|0.002172|0.000641|6266.02889194|18589.7639303|111|341|0.10549028|0.31281856
2022-01-15 21:08:31|237912557|237913554|2021-11-18 12:19:09|2021-11-18 12:21:16|59639.90000000|59920.69000000|803723.072656|1341851.38194|321|677|13.45254934|22.44122044|0.005556|-0.001878|6096.96059662|17909.3251424|101|299|0.10205327|0.29966252
2022-01-15 21:08:31|237913555|237914552|2021-11-18 12:21:16|2021-11-18 12:24:43|59925.90000000|59716.19000000|1321095.43696|828049.173539|416|582|22.08391879|13.84411018|-0.001741|-0.000426|6891.12295929|17396.1460637|131|332|0.11522825|0.29091773
2022-01-15 21:08:32|237914553|237915550|2021-11-18 12:24:43|2021-11-18 12:28:17|59713.15000000|59526.89000000|759542.850297|635423.259639|373|625|12.74291208|10.66172727|-0.000874|-0.001090|4949.55870988|16830.2207779|123|392|0.08304852|0.28236092
2022-01-15 21:08:32|237915551|237916548|2021-11-18 12:28:17|2021-11-18 12:32:55|59530.51000000|59530.33000000|500943.071822|1239084.22486|291|707|8.40764842|20.79303076|0.001005|-0.000972|5400.27595799|20721.0060985|134|412|0.09062733|0.34774012
2022-01-15 21:08:32|237916549|237917546|2021-11-18 12:32:55|2021-11-18 12:36:43|59531.76000000|59418.85000000|1011193.56823|599461.686704|403|595|16.9978049|10.07020231|-0.000852|-0.000196|7121.31049953|18873.3632915|147|384|0.1196656|0.31705972
2022-01-15 21:08:32|237917547|237918544|2021-11-18 12:36:43|2021-11-18 12:39:31|59418.78000000|59235.46000000|941099.292624|846462.772668|462|536|15.86148738|14.25648408|-0.001552|-0.000537|8752.53979117|13611.7532942|157|274|0.14746974|0.22923428
2022-01-15 21:08:32|237918545|237919542|2021-11-18 12:39:31|2021-11-18 12:42:19|59235.46000000|59218.32000000|1354270.0321|1096318.00307|475|523|22.85808871|18.5060012|0.000254|-0.000451|6990.96784299|13634.9890858|128|255|0.11798865|0.23011636
2022-01-15 21:08:32|237919543|237920540|2021-11-18 12:42:19|2021-11-18 12:45:21|59218.32000000|59308.45000000|830516.359418|1880114.98458|369|629|14.00523533|31.70933676|0.001423|-0.000336|4876.45114937|13416.6402387|98|251|0.0822296|0.22623661
2022-01-15 21:08:32|237920541|237921538|2021-11-18 12:45:22|2021-11-18 12:48:31|59307.76000000|59331.65000000|1262369.26497|1366781.11979|391|607|21.28234156|23.03769609|0.001266|-0.000965|6268.48846959|13159.9172464|118|291|0.10567516|0.22184188
2022-01-15 21:08:32|237921539|237922536|2021-11-18 12:48:32|2021-11-18 12:51:52|59331.64000000|59332.43000000|1425353.10824|1446118.36159|412|586|24.01118817|24.35688636|0.000099|-0.000090|5155.31823388|16140.1573343|114|304|0.08685211|0.27189083
2022-01-15 21:08:33|237922537|237923534|2021-11-18 12:51:52|2021-11-18 12:54:21|59332.48000000|59168.03000000|1547679.39871|1193018.44998|460|538|26.1195227|20.12912821|-0.000082|-0.001923|9657.96899026|16154.6999966|144|272|0.16303445|0.27258603
2022-01-15 21:08:33|237923535|237924532|2021-11-18 12:54:21|2021-11-18 12:55:41|59168.03000000|59181.77000000|1736635.09382|1267786.45416|543|455|29.38110156|21.44650103|0.004735|-0.004454|7193.51761504|9229.43928659|114|174|0.12171112|0.15612549
2022-01-15 21:08:33|237924533|237925530|2021-11-18 12:55:41|2021-11-18 12:58:01|59188.61000000|59142.55000000|961606.759683|2235760.77855|335|663|16.26593185|37.79561142|-0.000402|-0.000594|5314.00713425|15918.0458799|111|316|0.08987908|0.26920876
2022-01-15 21:08:33|237925531|237926528|2021-11-18 12:58:01|2021-11-18 12:59:59|59143.00000000|59137.72000000|1492954.91519|1594503.08909|414|584|25.23894883|26.95305011|0.000378|-0.000580|5609.12201582|13151.8684019|91|229|0.09482084|0.22223231
2022-01-15 21:08:33|237926529|237927526|2021-11-18 12:59:59|2021-11-18 13:01:05|59137.72000000|59238.44000000|2311117.69869|899306.177669|607|391|39.12976466|15.2055926|0.004689|-0.002926|13982.4279824|7084.32654933|178|146|0.23688031|0.11977439
2022-01-15 21:08:33|237927527|237928524|2021-11-18 13:01:05|2021-11-18 13:03:36|59237.07000000|59138.55000000|1017915.81431|1224356.69061|382|616|17.20024242|20.69203539|0.001772|-0.002891|6022.67887179|18704.1238612|115|293|0.10175498|0.31592957
2022-01-15 21:08:33|237928525|237929522|2021-11-18 13:03:36|2021-11-18 13:05:55|59138.55000000|59142.58000000|1675133.21606|1969613.23834|345|653|28.33109376|33.30901284|0.001290|-0.001245|3750.19037609|18380.8933069|69|333|0.06341634|0.31078865
2022-01-15 21:08:33|237929523|237930520|2021-11-18 13:05:55|2021-11-18 13:08:33|59142.59000000|59252.24000000|1578363.92371|1665561.85318|373|625|26.65618788|28.12951135|0.000861|0.000403|4267.09895301|19048.7487697|95|322|0.07204767|0.3216599
2022-01-15 21:08:33|237930521|237931518|2021-11-18 13:08:33|2021-11-18 13:11:47|59252.17000000|59162.72000000|1039276.48756|1035114.42831|373|625|17.55461186|17.48747283|-0.000455|-0.000529|5996.67800593|19764.0079004|117|353|0.10134959|0.334013
2022-01-15 21:08:34|237931519|237932516|2021-11-18 13:11:47|2021-11-18 13:14:34|59162.72000000|59055.23000000|2136094.79155|1050650.94715|436|562|36.15354882|17.78183569|-0.001700|0.000462|7827.95643353|16921.4507415|116|320|0.13245879|0.28631557
2022-01-15 21:08:34|237932517|237933514|2021-11-18 13:14:34|2021-11-18 13:17:29|59053.55000000|59047.57000000|1960348.12573|1402662.61893|404|594|33.17394872|23.73061316|-0.001053|0.000966|5892.74476566|20208.2144522|102|322|0.09971252|0.3419146
2022-01-15 21:08:34|237933515|237934512|2021-11-18 13:17:29|2021-11-18 13:18:24|59041.39000000|59008.54000000|1746662.82261|878151.915317|720|278|29.60495178|14.87821779|-0.001229|0.000297|17506.076519|6491.07052348|231|103|0.29674795|0.11000758
2022-01-15 21:08:34|237934513|237935510|2021-11-18 13:18:24|2021-11-18 13:19:28|59008.63000000|58858.31000000|2090216.78375|1379937.78463|651|347|35.47551381|23.41089427|-0.001342|-0.001465|15357.1769278|9032.18861001|204|145|0.26068721|0.15324727
2022-01-15 21:08:34|237935511|237936508|2021-11-18 13:19:28|2021-11-18 13:21:15|58858.17000000|58883.59000000|1809160.55408|1916195.90929|401|597|30.70542094|32.5184488|-0.001374|0.001891|6639.57384795|15974.8653148|113|256|0.11266883|0.27098028
2022-01-15 21:08:34|237936509|237937506|2021-11-18 13:21:15|2021-11-18 13:23:06|58881.67000000|58985.52000000|1595134.69891|1695540.20208|339|659|27.05979196|28.75074558|0.000829|0.000774|3337.93198447|17101.1565941|63|270|0.05660959|0.29004763
2022-01-15 21:08:34|237937507|237938504|2021-11-18 13:23:06|2021-11-18 13:24:39|58985.52000000|58964.51000000|1760584.89819|1531986.03144|503|495|29.88791973|26.00008263|0.001330|-0.001652|9911.67698527|13331.2161845|149|223|0.16833956|0.22619963
2022-01-15 21:08:34|237938505|237939502|2021-11-18 13:24:39|2021-11-18 13:26:27|58964.51000000|58814.49000000|2510010.5459|1732166.74244|406|592|42.61573858|29.40326367|-0.001951|-0.000604|4909.74741547|15378.6132071|86|285|0.08334912|0.26106351
2022-01-15 21:08:34|237939503|237940500|2021-11-18 13:26:27|2021-11-18 13:27:35|58814.59000000|58837.51000000|2378654.68985|2502524.98504|499|499|40.44931965|42.54736174|0.001499|-0.000762|8877.4265211|10022.1092457|123|176|0.15098833|0.17039691
2022-01-15 21:08:35|237940501|237941498|2021-11-18 13:27:35|2021-11-18 13:29:01|58836.45000000|58882.43000000|2540712.89287|2438662.62847|411|587|43.14570893|41.40699293|0.001606|-0.000648|4978.66140391|13830.381754|73|224|0.08455035|0.23487282
2022-01-15 21:08:35|237941499|237942496|2021-11-18 13:29:02|2021-11-18 13:30:53|58890.18000000|58897.27000000|1548437.46538|774765.150423|412|586|26.26700341|13.14934745|0.000261|-0.000170|5121.14652967|17196.3233761|87|286|0.08690031|0.29186458
2022-01-15 21:08:35|237942497|237943494|2021-11-18 13:30:53|2021-11-18 13:32:40|58896.55000000|58922.95000000|1595969.15189|1002032.28587|391|607|27.1241748|17.02201212|-0.001194|0.001513|6401.17531412|16126.754217|100|291|0.10875784|0.27396767
2022-01-15 21:08:35|237943495|237944492|2021-11-18 13:32:40|2021-11-18 13:35:00|58922.26000000|59018.11000000|608834.972771|963490.306054|290|708|10.32098523|16.3358128|-0.002080|0.003203|5340.24636891|25766.1000092|92|387|0.0905512|0.43685588
2022-01-15 21:08:35|237944493|237945490|2021-11-18 13:35:00|2021-11-18 13:36:34|59018.20000000|59353.80000000|997078.947811|2349154.36535|277|721|16.88293583|39.7496455|0.004557|0.000752|4431.70653717|20999.6273568|87|317|0.0749969|0.35522864
2022-01-15 21:08:35|237945491|237946488|2021-11-18 13:36:34|2021-11-18 13:37:18|59334.89000000|59557.84000000|1283779.3257|2399882.16075|241|757|21.59700145|40.39065674|0.006900|-0.001540|3502.07106677|19158.8476155|55|213|0.05887949|0.32223984
2022-01-15 21:08:36|237946489|237947486|2021-11-18 13:37:18|2021-11-18 13:38:29|59557.84000000|59687.17000000|1159552.31333|1151298.84487|271|727|19.43868539|19.30314606|0.001175|0.000975|3746.94047946|21337.8984692|70|269|0.06281397|0.35773414
2022-01-15 21:08:36|237947487|237948484|2021-11-18 13:38:29|2021-11-18 13:40:09|59687.18000000|59737.72000000|731314.83285|1219614.41535|417|581|12.25337698|20.43536036|0.002631|-0.001945|10102.3388541|14885.2644968|118|241|0.16931054|0.2493536
2022-01-15 21:08:36|237948485|237949482|2021-11-18 13:40:09|2021-11-18 13:42:22|59747.17000000|59543.30000000|1208968.20587|924479.658871|367|631|20.26730692|15.5029969|-0.001837|-0.000771|6626.30302675|17495.9235482|123|292|0.11110939|0.29331982
2022-01-15 21:08:37|237949483|237950480|2021-11-18 13:42:22|2021-11-18 13:45:10|59535.79000000|59510.99000000|844188.057064|1004375.42837|383|615|14.18426254|16.87521454|0.000455|-0.000703|7007.93645138|16772.7516624|140|322|0.11777087|0.28185797
2022-01-15 21:08:37|237950481|237951478|2021-11-18 13:45:11|2021-11-18 13:47:53|59509.43000000|59392.97000000|926620.518639|901085.229556|461|537|15.59718905|15.16682845|0.000951|-0.002083|10302.3144091|14904.2326775|151|270|0.17339058|0.25085621
2022-01-15 21:08:37|237951479|237952476|2021-11-18 13:47:53|2021-11-18 13:50:16|59402.51000000|59297.82000000|953430.31447|902412.338439|441|557|16.05968793|15.20033095|-0.001232|0.000172|6297.72943426|14062.6742236|129|256|0.10607473|0.23683269
2022-01-15 21:08:37|237952477|237953474|2021-11-18 13:50:16|2021-11-18 13:52:32|59291.89000000|59119.77000000|1394145.52218|835592.703319|500|498|23.53166054|14.10392394|0.000810|-0.002779|8196.56844058|15308.1850371|136|255|0.13836817|0.25834843
2022-01-15 21:08:37|237953475|237954472|2021-11-18 13:52:32|2021-11-18 13:54:29|59115.04000000|59188.36000000|1383758.77981|757873.950047|435|563|23.3762801|12.80417579|-0.000734|0.001459|3962.62050636|16085.3760253|95|254|0.06694907|0.27170007
2022-01-15 21:08:37|237954473|237955470|2021-11-18 13:54:29|2021-11-18 13:57:38|59188.36000000|59185.80000000|393517.435256|962659.927457|350|648|6.65055206|16.26944259|-0.000537|0.000508|8297.96117172|22818.4255137|162|344|0.1402361|0.38558902
2022-01-15 21:08:37|237955471|237956468|2021-11-18 13:57:38|2021-11-18 14:01:09|59185.79000000|59100.01000000|1479340.57982|510733.058959|408|590|25.00357123|8.6310724|-0.001794|0.000891|6258.69834272|17469.4115034|143|345|0.105776|0.29521495
2022-01-15 21:08:37|237956469|237957466|2021-11-18 14:01:09|2021-11-18 14:03:23|59100.00000000|59013.87000000|1187007.07224|878302.605874|446|552|20.09625416|14.86815443|-0.001840|0.000601|7889.03427793|13265.2142003|135|271|0.13351975|0.22448553
2022-01-15 21:08:38|237957467|237958464|2021-11-18 14:03:23|2021-11-18 14:05:29|59014.44000000|59118.82000000|1125312.78261|1052680.40432|413|585|19.06836858|17.83323542|0.001322|-0.000128|6988.52793957|14309.3851616|119|284|0.11837892|0.24231891
2022-01-15 21:08:38|237958465|237959462|2021-11-18 14:05:29|2021-11-18 14:07:58|59118.83000000|59238.59000000|801916.237469|888864.333709|380|618|13.55293982|15.02212602|0.000609|0.000827|6167.67152759|18040.4626404|131|330|0.10423718|0.30488413
2022-01-15 21:08:38|237959463|237960460|2021-11-18 14:07:58|2021-11-18 14:10:24|59238.59000000|59263.04000000|926427.830834|1399418.3461|390|608|15.63003543|23.6143757|-0.001108|0.001380|5984.84115255|14554.8266758|111|283|0.10096882|0.24557054
2022-01-15 21:08:38|237960461|237961458|2021-11-18 14:10:24|2021-11-18 14:13:11|59263.04000000|59058.95000000|1170535.7184|968962.215769|430|568|19.78607323|16.38002839|-0.001539|-0.000705|7607.2131738|22531.9801025|121|323|0.12855416|0.38083518
2022-01-15 21:08:38|237961459|237962456|2021-11-18 14:13:11|2021-11-18 14:15:30|59058.95000000|59006.56000000|1138722.93913|846923.348949|446|552|19.28931536|14.35086792|-0.000403|-0.000146|8777.99490935|16692.6079518|143|286|0.14874946|0.28282651
2022-01-15 21:08:38|237962457|237963454|2021-11-18 14:15:30|2021-11-18 14:18:21|59006.56000000|59006.57000000|969216.751303|838123.620308|387|611|16.422137|14.20214466|-0.000063|0.000159|6934.74245566|22653.2952081|140|358|0.11752118|0.3838529
2022-01-15 21:08:38|237963455|237964452|2021-11-18 14:18:21|2021-11-18 14:22:01|59006.57000000|59071.01000000|744619.995152|888487.390012|357|641|12.61365982|15.04635679|-0.000883|0.001658|9340.36147845|22752.0888304|170|377|0.15821689|0.38532171
2022-01-15 21:08:38|237964453|237965450|2021-11-18 14:22:01|2021-11-18 14:24:30|59071.02000000|59082.65000000|1031622.19215|924365.905039|385|613|17.45613013|15.64133759|-0.001909|0.002044|4450.40695062|18160.5061473|90|329|0.07531067|0.30732026
2022-01-15 21:08:39|237965451|237966448|2021-11-18 14:24:31|2021-11-18 14:27:06|59082.65000000|58992.58000000|2012422.86486|814747.624945|448|550|34.09230221|13.80712624|0.000252|-0.001349|8075.1835792|16672.8247531|142|304|0.13682179|0.28242207
2022-01-15 21:08:39|237966449|237967446|2021-11-18 14:27:06|2021-11-18 14:29:34|58992.59000000|58969.21000000|945818.1704|532336.351867|426|572|16.03365713|9.02359468|0.000240|-0.000282|6674.76425413|23150.8298704|114|378|0.11315068|0.39242685
2022-01-15 21:08:39|237967447|237968444|2021-11-18 14:29:34|2021-11-18 14:32:00|58969.20000000|58980.78000000|1156053.93351|811343.56556|372|626|19.60315808|13.75580195|0.000220|-0.000095|5498.5715449|24943.9346829|110|397|0.0932304|0.42292904
2022-01-15 21:08:39|237968445|237969442|2021-11-18 14:32:00|2021-11-18 14:34:09|58980.78000000|59054.60000000|1623764.97827|1056293.99568|336|662|27.48425712|17.87983264|0.001295|-0.000304|3508.91332167|20944.2373952|80|382|0.05941389|0.35458075
2022-01-15 21:08:39|237969443|237970440|2021-11-18 14:34:09|2021-11-18 14:36:26|59054.60000000|59003.85000000|817219.721679|618355.870553|364|634|13.84292393|10.47368144|-0.000655|0.000082|6018.93504319|18186.5965604|108|379|0.1019652|0.30803384
2022-01-15 21:08:39|237970441|237971438|2021-11-18 14:36:26|2021-11-18 14:38:31|59003.85000000|58957.99000000|1049404.94523|817001.068395|414|584|17.79032335|13.85353285|-0.000918|0.000441|7905.49904733|18588.9848819|126|348|0.13403482|0.3151424
2022-01-15 21:08:39|237971439|237972436|2021-11-18 14:38:32|2021-11-18 14:40:14|58960.82000000|58989.31000000|798694.680783|1866343.23406|379|619|13.54459053|31.6516016|0.000681|-0.000338|7710.82262241|14218.3416623|122|263|0.13074342|0.24110283
2022-01-15 21:08:39|237972437|237973434|2021-11-18 14:40:14|2021-11-18 14:41:57|58989.31000000|58939.48000000|1733123.69271|699522.595914|445|553|29.40349132|11.86902786|0.000821|-0.001532|8236.10179228|17286.9577973|136|295|0.13976542|0.29330087
2022-01-15 21:08:40|237973435|237974432|2021-11-18 14:41:57|2021-11-18 14:44:06|58944.97000000|58845.03000000|1180419.45586|1046467.91682|389|609|20.05121986|17.77985736|-0.000786|-0.000330|7556.80150134|20272.4812535|133|332|0.12839475|0.34442554
2022-01-15 21:08:40|237974433|237975430|2021-11-18 14:44:06|2021-11-18 14:46:19|58845.02000000|58864.96000000|699025.420267|1287986.14482|305|693|11.88049679|21.88958922|-0.001444|0.001675|4823.3769843|23141.1554386|100|380|0.08197853|0.3933008
2022-01-15 21:08:40|237975431|237976428|2021-11-18 14:46:19|2021-11-18 14:48:29|58865.63000000|58931.70000000|790678.96599|798396.436403|344|654|13.43373424|13.56364805|-0.000748|0.001522|6051.6259982|22909.9062741|113|365|0.10279736|0.38916758
2022-01-15 21:08:40|237976429|237977426|2021-11-18 14:48:29|2021-11-18 14:50:30|58930.28000000|58911.19000000|925856.166611|1115683.04848|343|655|15.71407067|18.9420305|-0.001082|0.000880|6027.13145568|19923.4077988|117|322|0.10236821|0.33834824
2022-01-15 21:08:40|237977427|237978424|2021-11-18 14:50:30|2021-11-18 14:52:50|58911.19000000|58893.63000000|411580.438538|661319.627115|328|670|6.98759725|11.2272788|-0.002477|0.002306|6311.35324231|26518.0860805|140|388|0.10715721|0.4501961
2022-01-15 21:08:40|237978425|237979422|2021-11-18 14:52:51|2021-11-18 14:55:09|58898.44000000|58863.93000000|1434935.22156|1585732.84264|384|614|24.38976489|26.95187914|-0.001543|0.001131|6972.32536532|22744.7173569|135|334|0.11847199|0.38645357
2022-01-15 21:08:40|237979423|237980420|2021-11-18 14:55:09|2021-11-18 14:56:56|58863.93000000|58885.80000000|1244291.46467|775356.166858|441|557|21.14480301|13.17488546|-0.000020|0.000306|9487.90972397|18172.8444492|155|294|0.16128779|0.30874781
2022-01-15 21:08:40|237980421|237981418|2021-11-18 14:56:57|2021-11-18 14:59:00|58885.80000000|58958.64000000|609276.41829|1454204.99006|293|705|10.32796412|24.66966339|0.001777|-0.000818|6104.52495521|24502.136181|97|377|0.10356799|0.41545897
2022-01-15 21:08:40|237981419|237982416|2021-11-18 14:59:01|2021-11-18 15:01:22|58963.81000000|59041.56000000|898375.211414|912469.369302|332|666|15.24934839|15.49164364|0.000811|-0.000002|7273.06651956|21365.1023487|132|356|0.12345778|0.36269725
2022-01-15 21:08:40|237982417|237983414|2021-11-18 15:01:22|2021-11-18 15:03:31|59041.57000000|59046.51000000|1037858.51434|989187.033218|372|626|17.5761589|16.75020528|-0.000830|0.000879|6020.3408218|18603.4868341|100|316|0.10195458|0.31504344
2022-01-15 21:08:41|237983415|237984412|2021-11-18 15:03:31|2021-11-18 15:05:43|59054.77000000|58954.70000000|1319268.50096|550281.810448|436|562|22.35752895|9.32492469|-0.001755|0.000769|4630.6111662|18260.4474702|92|307|0.07846336|0.30938682
2022-01-15 21:08:41|237984413|237985410|2021-11-18 15:05:43|2021-11-18 15:08:09|58947.53000000|59031.60000000|1068056.64299|1307341.98913|341|657|18.1104201|22.15613351|-0.001876|0.002780|4544.08538378|21779.353122|112|347|0.07702123|0.36912578
2022-01-15 21:08:41|237985411|237986408|2021-11-18 15:08:09|2021-11-18 15:10:24|59031.60000000|58903.87000000|850996.725747|959581.334237|414|584|14.43218666|16.27005898|-0.001762|0.000356|8928.86878278|17730.8910101|156|319|0.15139829|0.30060568
2022-01-15 21:08:41|237986409|237987406|2021-11-18 15:10:24|2021-11-18 15:11:46|58904.99000000|58781.29000000|1225571.49061|953835.504459|540|458|20.84190002|16.21824591|-0.000075|-0.001450|10288.2283318|11836.2531963|179|203|0.17493521|0.20117221
2022-01-15 21:08:41|237987407|237988404|2021-11-18 15:11:46|2021-11-18 15:12:51|58781.29000000|58705.00000000|1260746.11357|1465773.0086|482|516|21.46447706|24.9523806|0.000674|-0.001726|10000.9792129|13677.6446176|149|200|0.17026922|0.2328164
2022-01-15 21:08:41|237988405|237989402|2021-11-18 15:12:51|2021-11-18 15:13:42|58705.00000000|58642.35000000|1702734.40865|1127943.20358|606|392|29.01929667|19.22852292|0.001460|-0.002595|12319.6869749|12484.7798532|180|171|0.21000319|0.21278252
2022-01-15 21:08:41|237989403|237990400|2021-11-18 15:13:42|2021-11-18 15:15:10|58643.76000000|58648.95000000|1209050.09086|1071240.61167|390|608|20.59078222|18.23955176|0.002386|-0.002145|7281.97301941|18430.4126799|128|304|0.12404079|0.31388149
2022-01-15 21:08:41|237990401|237991398|2021-11-18 15:15:11|2021-11-18 15:15:44|58648.95000000|58576.29000000|3237394.89341|2938700.70019|651|347|55.24450591|50.15272878|0.001073|-0.002606|11528.4668853|8011.14301728|160|109|0.19675495|0.13667283
2022-01-15 21:08:41|237991399|237992396|2021-11-18 15:15:44|2021-11-18 15:16:45|58576.29000000|58551.81000000|2996467.99913|4478294.63076|444|554|51.16302706|76.47762707|0.001558|-0.001722|7774.04173944|15357.1612755|101|219|0.13276544|0.2622333
2022-01-15 21:08:42|237992397|237993394|2021-11-18 15:16:45|2021-11-18 15:17:43|58551.81000000|58500.00000000|2304376.22054|877268.591915|632|366|39.38023867|14.98548478|-0.002023|0.001082|14318.1098371|10946.4322844|193|191|0.24469949|0.18698656
2022-01-15 21:08:42|237993395|237994392|2021-11-18 15:17:43|2021-11-18 15:18:28|58500.00000000|58661.66000000|2170974.09854|1744085.45237|575|423|37.05090257|29.74369356|0.002491|0.001529|12463.3838763|11251.6192635|202|160|0.21298484|0.19175842
2022-01-15 21:08:42|237994393|237995390|2021-11-18 15:18:28|2021-11-18 15:20:02|58661.60000000|58646.01000000|1130340.76942|1512896.48679|352|646|19.28470278|25.82031473|-0.001111|0.000930|5937.03656907|16879.0044273|105|303|0.10131735|0.287991
2022-01-15 21:08:42|237995391|237996388|2021-11-18 15:20:02|2021-11-18 15:21:15|58657.14000000|58523.28000000|1224842.55336|2181392.26604|367|631|20.91695958|37.259065|-0.003152|0.001188|4855.0236068|14954.891968|102|244|0.08290695|0.25536688
2022-01-15 21:08:43|237996389|237997386|2021-11-18 15:21:15|2021-11-18 15:22:26|58523.76000000|58440.76000000|1969394.20064|1200751.40675|445|553|33.68644855|20.5258024|-0.001344|0.000442|7524.98714137|15400.294161|115|251|0.12871854|0.26329624
2022-01-15 21:08:43|237997387|237998384|2021-11-18 15:22:26|2021-11-18 15:23:07|58440.66000000|58357.93000000|1485248.23038|690354.073794|655|343|25.4288523|11.81865842|-0.001366|0.000236|24060.4510408|11940.501012|347|169|0.41201337|0.20441204
2022-01-15 21:08:43|237998385|237999382|2021-11-18 15:23:07|2021-11-18 15:23:27|58357.83000000|58312.51000000|2715601.94302|452073.353616|779|219|46.59734005|7.75403146|-0.008192|0.006982|20599.6808277|6521.70249113|297|95|0.35337098|0.11186612
2022-01-15 21:08:43|237999383|238000380|2021-11-18 15:23:27|2021-11-18 15:24:03|58312.51000000|58256.52000000|4697809.34714|803161.128704|664|334|80.73157409|13.79117041|-0.002163|-0.000368|12555.8101199|9306.33870506|197|148|0.21573085|0.15971
2022-01-15 21:08:44|238000381|238001378|2021-11-18 15:24:03|2021-11-18 15:24:35|58255.81000000|58111.00000000|1718276.40007|4691383.03319|405|593|29.51209041|80.57559448|-0.000885|-0.001677|7385.36284627|11433.439395|121|169|0.12692384|0.19633089
2022-01-15 21:08:44|238001379|238002376|2021-11-18 15:24:35|2021-11-18 15:25:02|58111.00000000|58128.01000000|2086873.55374|1956852.02143|542|456|35.91248625|33.64612591|0.001409|-0.001009|10417.6125325|10611.4648|152|129|0.17928368|0.18248475
2022-01-15 21:08:44|238002377|238003374|2021-11-18 15:25:02|2021-11-18 15:25:32|58128.01000000|58014.48000000|1323098.38984|1474930.23481|563|435|22.79230963|25.37804582|-0.002379|0.000251|11910.0549489|12528.6301356|176|151|0.20519072|0.21566578
2022-01-15 21:08:44|238003375|238004372|2021-11-18 15:25:32|2021-11-18 15:25:33|58015.44000000|58000.00000000|2560786.51608|37175.0810314|974|24|44.15116803|0.64076229|-0.012795|0.011877|27641.812759|794.111465713|334|7|0.47658262|0.01368913
2022-01-15 21:08:44|238004373|238005370|2021-11-18 15:25:33|2021-11-18 15:25:34|58000.00000000|58000.00000000|2793995.07504|1677.09348915|992|6|48.17232888|0.0289154|-0.000017|0.000017|25712.43936|231.698439948|298|4|0.44331792|0.0039948
2022-01-15 21:08:44|238005371|238006368|2021-11-18 15:25:34|2021-11-18 15:25:38|58000.00000000|57763.52000000|3237807.16301|116238.800618|926|72|55.93432551|2.00964775|-0.031699|0.015147|24602.6856485|2682.6721696|388|31|0.42504646|0.04635302
2022-01-15 21:08:44|238006369|238007366|2021-11-18 15:25:38|2021-11-18 15:25:59|57763.02000000|57893.77000000|1760534.76891|1557696.58803|594|404|30.48280462|26.94856919|-0.022396|0.025078|12445.8317788|10449.2282154|210|148|0.21554389|0.18068805
2022-01-15 21:08:45|238007367|238008364|2021-11-18 15:25:59|2021-11-18 15:26:36|57874.75000000|57914.85000000|943209.66429|1947081.97953|346|652|16.2666693|33.57651191|-0.002854|0.003276|7345.44125782|20026.912817|94|255|0.12672285|0.34546282
2022-01-15 21:08:45|238008365|238009362|2021-11-18 15:26:36|2021-11-18 15:27:11|57914.84000000|58006.77000000|1189278.98017|1280775.51309|329|669|20.54682836|22.13044742|-0.000960|0.002278|6095.71099794|21832.0428079|96|295|0.10537544|0.37713833
2022-01-15 21:08:45|238009363|238010360|2021-11-18 15:27:11|2021-11-18 15:27:45|58011.51000000|58104.62000000|2598510.11621|1394197.96575|423|575|44.81030053|24.04293125|-0.004221|0.005926|5527.51822732|13330.9456389|83|199|0.09536153|0.22974956
2022-01-15 21:08:45|238010361|238011358|2021-11-18 15:27:45|2021-11-18 15:28:11|58097.15000000|58335.10000000|796332.364161|1959099.29287|222|776|13.65542011|33.61076403|0.001247|0.004682|3031.7161672|19181.5801909|55|241|0.05197914|0.32908667
2022-01-15 21:08:45|238011359|238012356|2021-11-18 15:28:11|2021-11-18 15:28:59|58331.03000000|58423.70000000|1545947.8112|1240833.03264|401|597|26.5039765|21.27015247|-0.003548|0.005012|6848.69186893|17991.9658707|97|270|0.11745431|0.3084122
2022-01-15 21:08:45|238012357|238013354|2021-11-18 15:28:59|2021-11-18 15:29:31|58422.64000000|58623.28000000|1137883.15036|1545794.8654|275|723|19.4262608|26.3846089|-0.002671|0.007512|4454.10986647|19774.9727393|78|260|0.07606062|0.33771092
2022-01-15 21:08:45|238013355|238014352|2021-11-18 15:29:31|2021-11-18 15:30:09|58628.04000000|58825.85000000|661538.645709|1403479.57225|231|767|11.27163563|23.88582809|-0.005536|0.009262|4821.32438989|21813.9821913|63|333|0.08210583|0.37139892
2022-01-15 21:08:45|238014353|238015350|2021-11-18 15:30:09|2021-11-18 15:30:45|58825.85000000|58978.18000000|791332.742388|945918.816128|372|626|13.45966191|16.07976488|-0.000672|0.003125|10149.8760905|20776.3959729|118|318|0.17263985|0.35308102
2022-01-15 21:08:46|238015351|238016348|2021-11-18 15:30:45|2021-11-18 15:31:28|58980.00000000|59100.00000000|1816707.67699|1533989.56841|309|689|30.70514027|25.93960674|-0.004297|0.006377|3930.84037606|19793.5817271|74|310|0.0664511|0.33465775
2022-01-15 21:08:46|238016349|238017346|2021-11-18 15:31:28|2021-11-18 15:32:21|59100.00000000|58925.35000000|1253906.7502|982057.491105|479|519|21.26402765|16.64691503|-0.003088|0.001382|10773.645173|16013.1624076|149|249|0.18269562|0.27146091
2022-01-15 21:10:29|238017347|238018344|2021-11-18 15:32:21|2021-11-18 15:32:53|58924.66000000|59013.26000000|2527036.67292|689371.842922|594|404|42.91885517|11.68742872|0.002995|-0.001364|11783.4274472|7840.04998072|135|145|0.19994593|0.13287526
2022-01-15 21:10:29|238018345|238019342|2021-11-18 15:32:53|2021-11-18 15:33:51|59015.26000000|58993.80000000|969035.577679|2877224.14022|314|684|16.41577044|48.71522437|0.001651|-0.002071|5658.60261114|18734.5704625|95|263|0.0958791|0.31727361
2022-01-15 21:10:29|238019343|238020340|2021-11-18 15:33:51|2021-11-18 15:34:48|58993.47000000|58943.51000000|1041123.22658|1090851.39641|476|522|17.64432833|18.48332129|-0.001111|0.000362|9592.07719538|16002.3215265|150|231|0.16257526|0.27106973
2022-01-15 21:10:29|238020341|238021338|2021-11-18 15:34:48|2021-11-18 15:35:49|58943.51000000|59140.96000000|1162676.71045|1007406.58434|467|531|19.68643586|17.05491859|0.001960|0.001203|10026.2546984|15763.849083|140|254|0.16981242|0.26691204
2022-01-15 21:10:30|238021339|238022336|2021-11-18 15:35:49|2021-11-18 15:36:58|59144.95000000|59217.29000000|1129573.94888|1538939.25487|414|584|19.09148072|26.01499942|0.000243|0.000593|7838.74922933|13961.3045687|118|227|0.13257798|0.2360088
2022-01-15 21:10:30|238022337|238023334|2021-11-18 15:36:58|2021-11-18 15:38:18|59220.24000000|59088.69000000|1971455.06538|1012033.5518|396|602|33.3192136|17.10405196|-0.000547|-0.001447|4120.15984928|15016.3616809|80|267|0.06965646|0.25381155
2022-01-15 21:10:30|238023335|238024332|2021-11-18 15:38:18|2021-11-18 15:39:26|59088.62000000|59061.42000000|744012.483962|4265774.61941|262|736|12.5874349|72.09789514|0.000749|-0.001179|5104.03907501|13475.0296072|88|243|0.08636747|0.22792738
2022-01-15 21:10:30|238024333|238025330|2021-11-18 15:39:26|2021-11-18 15:40:55|59060.09000000|58978.79000000|1025952.36283|741990.201087|424|574|17.37567654|12.56632883|-0.000659|-0.000392|7379.69367641|18013.6244966|126|313|0.12501819|0.30504189
2022-01-15 21:10:30|238025331|238026328|2021-11-18 15:40:55|2021-11-18 15:42:22|58993.30000000|58839.64000000|1125809.1383|712286.954497|389|609|19.11453951|12.08862375|-0.003576|0.001688|7165.93145773|16213.8019724|120|308|0.12166693|0.27521297
2022-01-15 21:10:30|238026329|238027326|2021-11-18 15:42:22|2021-11-18 15:43:46|58839.64000000|58670.24000000|825278.360108|741100.47308|511|487|14.04525726|12.61275912|-0.000582|-0.001555|11566.5067173|12678.4523056|183|232|0.19681881|0.2157136
2022-01-15 21:10:30|238027327|238028324|2021-11-18 15:43:46|2021-11-18 15:45:08|58658.83000000|58600.60000000|1616641.48334|1062154.40925|429|569|27.56125981|18.09829214|0.000908|-0.001785|6658.78107001|16187.9932817|124|240|0.11349637|0.27583383
2022-01-15 21:10:31|238028325|238029322|2021-11-18 15:45:08|2021-11-18 15:46:15|58600.60000000|58676.49000000|1070875.39517|895996.881911|443|555|18.27914125|15.29836191|0.002597|-0.001534|8075.38395068|15523.970442|133|247|0.13789189|0.26505729
2022-01-15 21:10:31|238029323|238030320|2021-11-18 15:46:15|2021-11-18 15:47:24|58656.85000000|58465.55000000|1435670.13639|1157240.4827|450|548|24.53261803|19.76088837|-0.000876|-0.000924|7743.55352279|14529.193374|132|251|0.13226999|0.24790155
2022-01-15 21:10:31|238030321|238031318|2021-11-18 15:47:24|2021-11-18 15:48:32|58465.55000000|58369.90000000|1253132.58841|889337.418829|472|526|21.46315754|15.22110542|0.000021|-0.001357|8920.4285567|15950.169306|164|270|0.15276046|0.27290748
2022-01-15 21:10:31|238031319|238032316|2021-11-18 15:48:32|2021-11-18 15:49:49|58369.90000000|58492.26000000|882461.112292|867731.950889|352|646|15.07562966|14.82609344|0.000052|0.001440|5668.27283876|17756.3444525|103|327|0.09685374|0.30341184
2022-01-15 21:10:31|238032317|238033314|2021-11-18 15:49:49|2021-11-18 15:50:54|58492.57000000|58450.40000000|1366963.00672|889422.133128|441|557|23.38090309|15.21493393|0.000715|-0.001373|4079.95317355|12469.608896|81|246|0.06980533|0.21326626
2022-01-15 21:10:31|238033315|238034312|2021-11-18 15:50:54|2021-11-18 15:52:31|58448.91000000|58366.99000000|1373844.17406|951872.403388|401|597|23.49186046|16.28308107|-0.003538|0.002514|4143.49969519|16063.6824251|93|291|0.07087355|0.27479718
2022-01-15 21:10:31|238034313|238035310|2021-11-18 15:52:32|2021-11-18 15:53:58|58362.51000000|58163.33000000|1603943.05254|1198767.19534|421|577|27.52789807|20.56390917|-0.005170|0.002966|8021.6945051|17221.79914|125|290|0.13766766|0.29535269
2022-01-15 21:10:32|238035311|238036308|2021-11-18 15:53:58|2021-11-18 15:55:06|58164.42000000|58131.55000000|1443052.02986|1067733.31586|460|538|24.81014064|18.35403562|0.000105|-0.000916|6459.71734558|14150.7576855|114|246|0.11105398|0.24320218
2022-01-15 21:10:32|238036309|238037306|2021-11-18 15:55:06|2021-11-18 15:56:22|58135.78000000|58195.01000000|1393800.63559|1271042.15785|400|598|23.98063396|21.86513518|-0.001512|0.002220|4997.01379368|16085.5694605|89|257|0.08596256|0.2766756
2022-01-15 21:10:32|238037307|238038304|2021-11-18 15:56:22|2021-11-18 15:57:38|58195.02000000|58056.78000000|1752660.22827|1426865.27087|393|605|30.13632533|24.54724166|-0.000256|-0.001706|5515.74936894|16627.0458032|94|263|0.09488552|0.28602862
2022-01-15 21:10:32|238038305|238039302|2021-11-18 15:57:38|2021-11-18 15:58:41|58056.78000000|57982.83000000|1319327.47829|1521125.89958|447|551|22.73459488|26.20652029|-0.001568|0.000410|9204.98340006|13326.3332635|140|223|0.15866879|0.22956718
2022-01-15 21:10:32|238039303|238040300|2021-11-18 15:58:41|2021-11-18 15:59:51|57982.60000000|57997.37000000|1309817.36812|1486641.73425|404|594|22.56740031|25.60959385|-0.000369|0.000493|4926.89882157|12366.8926353|98|242|0.08489855|0.21300813
2022-01-15 21:10:32|238040301|238041298|2021-11-18 15:59:51|2021-11-18 16:01:04|58010.07000000|58023.18000000|733253.987472|1876651.76584|274|724|12.62443353|32.31162427|-0.001159|0.001255|6002.51036917|19918.1731552|93|324|0.1033435|0.342871
2022-01-15 21:10:32|238041299|238042296|2021-11-18 16:01:04|2021-11-18 16:02:11|58023.18000000|58145.66000000|1252028.20181|1786518.23492|292|706|21.54084083|30.72859126|-0.000154|0.002204|3497.79017224|16678.6490505|67|273|0.06017702|0.28686886
2022-01-15 21:10:32|238042297|238043294|2021-11-18 16:02:11|2021-11-18 16:03:24|58143.72000000|57990.37000000|1274236.6708|917727.223205|403|595|21.93134224|15.79176393|0.000143|-0.002276|6277.63472339|20214.5629084|108|281|0.10812752|0.34792189
2022-01-15 21:10:33|238043295|238044292|2021-11-18 16:03:24|2021-11-18 16:04:34|57997.48000000|58031.55000000|1151260.78769|1021346.38463|420|578|19.85641126|17.61391214|-0.000779|0.001262|6581.97167462|15358.6031621|93|250|0.11357111|0.26486672
2022-01-15 21:10:33|238044293|238045290|2021-11-18 16:04:34|2021-11-18 16:05:44|58031.56000000|58090.35000000|856505.806263|1155776.20122|307|691|14.74243896|19.89175131|-0.002723|0.003485|4427.96533484|22714.2661076|64|315|0.0762202|0.39089593
2022-01-15 21:10:33|238045291|238046288|2021-11-18 16:05:45|2021-11-18 16:06:59|58090.35000000|57943.28000000|1048362.84713|1069717.65901|401|597|18.06762493|18.43262983|-0.004342|0.002107|6889.4502116|16582.0306192|98|256|0.11875701|0.28581332
2022-01-15 21:10:33|238046289|238047286|2021-11-18 16:06:59|2021-11-18 16:08:14|57943.28000000|58019.20000000|957536.230753|1273119.99475|349|649|16.50238594|21.94563653|-0.000217|0.001227|4865.8313547|18252.3557264|78|280|0.08386741|0.31457328
2022-01-15 21:10:33|238047287|238048284|2021-11-18 16:08:14|2021-11-18 16:09:26|58019.19000000|58178.13000000|747703.185655|1168456.68991|290|708|12.8744286|20.12038592|-0.000086|0.002466|5964.50894277|22254.757774|88|326|0.1027113|0.38320101
2022-01-15 21:10:34|238048285|238049282|2021-11-18 16:09:26|2021-11-18 16:10:51|58178.14000000|58266.91000000|820250.281893|840536.336362|341|657|14.0957942|14.44247412|-0.000846|0.001990|7060.23665704|24455.6109452|123|342|0.12133952|0.42014535
2022-01-15 21:10:34|238049283|238050280|2021-11-18 16:10:51|2021-11-18 16:12:08|58263.58000000|58199.99000000|2038265.40342|923392.827273|406|592|34.98393391|15.83883883|-0.002196|0.001287|5774.02758926|18904.2296647|109|295|0.09904164|0.3241505
2022-01-15 21:10:34|238050281|238051278|2021-11-18 16:12:08|2021-11-18 16:13:43|58199.99000000|58364.25000000|1215257.18458|979218.863079|345|653|20.85009917|16.80394761|-0.002467|0.004352|4316.73099351|20047.4977845|94|305|0.07404698|0.3438489
2022-01-15 21:10:34|238051279|238052276|2021-11-18 16:13:43|2021-11-18 16:15:12|58374.76000000|58457.37000000|1019023.59891|1262360.03849|318|680|17.44484078|21.60590642|-0.001646|0.002714|4979.59395086|21328.4213596|90|311|0.08526833|0.36511992
2022-01-15 21:10:35|238052277|238053274|2021-11-18 16:15:12|2021-11-18 16:16:23|58457.38000000|58319.31000000|1379903.41686|2011629.46842|390|608|23.64714105|34.48005185|-0.003244|0.001258|4854.96725034|14570.7010166|84|253|0.08321119|0.24964309
2022-01-15 21:10:35|238053275|238054272|2021-11-18 16:16:23|2021-11-18 16:17:51|58319.31000000|58174.10000000|1045415.06949|836846.959722|397|601|17.95316894|14.36902418|-0.002564|0.000618|8995.43356294|20454.6627386|139|323|0.15445601|0.35121514
2022-01-15 21:10:35|238054273|238055270|2021-11-18 16:17:51|2021-11-18 16:19:29|58173.91000000|58103.23000000|1017337.26909|792871.823399|442|556|17.4972171|13.63836803|-0.001397|0.000634|7051.94391199|18591.4517498|125|284|0.12130108|0.31974214
2022-01-15 21:10:35|238055271|238056268|2021-11-18 16:19:29|2021-11-18 16:20:40|58104.48000000|57996.64000000|1032354.69475|1074221.93995|463|535|17.77657137|18.50391224|-0.000915|-0.000644|10464.8805307|14073.5619659|156|205|0.18031325|0.24238557
2022-01-15 21:10:35|238056269|238057266|2021-11-18 16:20:40|2021-11-18 16:21:31|57998.74000000|57874.84000000|1675986.21991|1315392.09244|582|416|28.94379494|22.7209328|-0.001383|-0.000620|12589.6831971|10507.030744|152|163|0.21748651|0.18144828
2022-01-15 21:10:35|238057267|238058264|2021-11-18 16:21:31|2021-11-18 16:22:37|57874.84000000|57853.53000000|894258.908055|1528617.97888|387|611|15.44833303|26.4097992|-0.000194|-0.000073|8930.72488975|16848.8374819|130|281|0.15429445|0.29106614
2022-01-15 21:10:35|238058265|238059262|2021-11-18 16:22:37|2021-11-18 16:23:39|57851.80000000|57752.00000000|918675.430923|511517.493059|502|496|15.89205396|8.8472129|-0.002103|0.001027|13230.2592854|16343.8809371|178|269|0.22887343|0.28266359
2022-01-15 21:10:35|238059263|238060260|2021-11-18 16:23:39|2021-11-18 16:24:11|57751.15000000|57717.51000000|2510704.3509|718985.788434|626|372|43.5223944|12.45413768|-0.003941|0.003314|11822.4914818|8855.64082642|149|149|0.20490511|0.1533512
2022-01-15 21:10:36|238060261|238061258|2021-11-18 16:24:11|2021-11-18 16:24:25|57708.60000000|57500.99000000|3672269.96299|121922.831316|873|125|63.75292327|2.11532972|-0.009592|0.001717|24142.2180887|4168.86434704|323|61|0.41924634|0.07233398
2022-01-15 21:10:36|238061259|238062256|2021-11-18 16:24:25|2021-11-18 16:24:40|57500.98000000|57633.67000000|4207747.25384|1417953.27515|738|260|73.16061682|24.63503701|-0.004275|0.006849|13266.4607195|6296.90264468|186|96|0.23070229|0.10932716
2022-01-15 21:10:36|238062257|238063254|2021-11-18 16:24:40|2021-11-18 16:25:32|57633.67000000|57639.04000000|1249477.47145|1735672.11915|350|648|21.66934906|30.06454785|-0.003784|0.003884|5494.0601571|18248.534543|80|292|0.09529482|0.31633326
2022-01-15 21:10:36|238063255|238064252|2021-11-18 16:25:32|2021-11-18 16:26:05|57653.56000000|57518.25000000|5419286.37857|327667.181904|668|330|94.21683449|5.6933944|-0.004862|0.002669|11712.3928316|10270.8740577|146|175|0.20363159|0.17841987
2022-01-15 21:10:36|238064253|238065250|2021-11-18 16:26:05|2021-11-18 16:26:38|57515.38000000|57655.74000000|2408391.28089|1516807.65093|540|458|41.89285114|26.33716418|0.002649|0.000479|11065.9962307|12198.9447634|147|194|0.19247205|0.21197668
2022-01-15 21:10:36|238065251|238066248|2021-11-18 16:26:38|2021-11-18 16:27:25|57655.74000000|57566.22000000|1519621.09296|794512.436112|361|637|26.43773123|13.80475468|-0.003754|0.002370|6947.96519835|19504.2431986|101|295|0.12082166|0.33900842
2022-01-15 21:10:36|238066249|238067246|2021-11-18 16:27:25|2021-11-18 16:28:17|57566.22000000|57901.53000000|1216085.34191|1768683.96289|282|716|21.07681073|30.61981617|0.001187|0.003557|3080.66080822|21174.0010791|53|312|0.05338183|0.36685214
2022-01-15 21:10:37|238067247|238068244|2021-11-18 16:28:17|2021-11-18 16:29:25|57901.53000000|57807.68000000|1356920.3973|1572703.67906|331|667|23.43539115|27.16739805|-0.004506|0.003325|5032.45016421|18279.6612373|82|303|0.08692591|0.3157044
2022-01-15 21:10:37|238068245|238069242|2021-11-18 16:29:25|2021-11-18 16:30:27|57807.63000000|57586.51000000|3293537.16141|1087898.56059|476|522|57.10186366|18.8520913|-0.002024|-0.001034|7138.32017963|19448.9237333|105|283|0.12370281|0.33704984
2022-01-15 21:10:38|238069243|238070240|2021-11-18 16:30:27|2021-11-18 16:31:06|57578.07000000|57678.85000000|4758907.74654|1973720.67165|515|483|82.52634493|34.21041646|-0.000398|0.002326|7029.55813181|13122.1083849|84|201|0.12185567|0.227546
2022-01-15 21:10:38|238070241|238071238|2021-11-18 16:31:06|2021-11-18 16:31:49|57678.79000000|57646.63000000|1236850.67895|1530380.22547|444|554|21.48228124|26.57405035|-0.008909|0.008518|7369.05298532|17058.4864158|103|250|0.12800249|0.2961105
2022-01-15 21:10:38|238071239|238072236|2021-11-18 16:31:49|2021-11-18 16:32:45|57649.85000000|57419.66000000|1498424.09022|1159888.87851|465|533|26.05734213|20.15025329|-0.004671|0.001731|6401.62052801|18846.4479749|97|259|0.1113749|0.32766276
2022-01-15 21:10:38|238072237|238073234|2021-11-18 16:32:45|2021-11-18 16:33:57|57419.66000000|57464.76000000|1318124.90434|1214130.87493|303|695|22.93330322|21.12829843|-0.001685|0.002272|4968.52780556|21499.1459406|80|339|0.08645736|0.3740664
2022-01-15 21:10:38|238073235|238074232|2021-11-18 16:33:57|2021-11-18 16:34:20|57464.76000000|57298.00000000|1552857.862|745628.633743|711|287|27.07961044|13.00645317|-0.002739|-0.000847|17097.2479633|7278.5556844|246|110|0.29817692|0.12692905
2022-01-15 21:10:38|238074233|238075230|2021-11-18 16:34:20|2021-11-18 16:35:18|57301.39000000|57487.19000000|968839.20035|1954403.81485|315|683|16.89517009|34.07476632|0.001607|0.000837|4597.07276179|20060.0079029|69|299|0.08016949|0.34974944
2022-01-15 21:10:38|238075231|238076228|2021-11-18 16:35:18|2021-11-18 16:36:25|57476.60000000|57437.83000000|1237479.47138|904272.9577|350|648|21.55631931|15.74612555|-0.003722|0.003252|3902.20322673|21078.6120812|69|304|0.06795001|0.36707795
2022-01-15 21:10:39|238076229|238077226|2021-11-18 16:36:25|2021-11-18 16:37:33|57437.83000000|57573.92000000|998871.937325|1469541.49802|318|680|17.3735011|25.5374098|-0.000168|0.001878|4290.69139544|23664.3761068|81|358|0.07461389|0.41148574
2022-01-15 21:10:39|238077227|238078224|2021-11-18 16:37:33|2021-11-18 16:38:29|57581.81000000|57631.73000000|1862029.96076|1204772.65326|339|659|32.3383474|20.91920654|-0.002041|0.002810|3617.13447611|19747.0869979|70|318|0.06283779|0.34298252
2022-01-15 21:10:39|238078225|238079222|2021-11-18 16:38:29|2021-11-18 16:39:30|57631.73000000|57607.48000000|818250.040109|2051530.29844|302|696|14.20452131|35.60642306|-0.000316|-0.000058|4983.35417064|18840.3816008|99|329|0.08654075|0.32706741
2022-01-15 21:10:39|238079223|238080220|2021-11-18 16:39:30|2021-11-18 16:40:38|57607.47000000|57699.28000000|546011.647777|1323910.21773|222|776|9.47844889|22.97944051|0.002522|-0.000974|4924.12745469|26190.2469017|96|418|0.08548185|0.45452602
2022-01-15 21:10:39|238080221|238081218|2021-11-18 16:40:38|2021-11-18 16:41:48|57699.29000000|57777.14000000|577172.589072|1052615.01129|194|804|9.99230933|18.22640681|-0.000634|0.001932|4043.4204676|25821.558302|71|427|0.0700079|0.44705115
2022-01-15 21:10:39|238081219|238082216|2021-11-18 16:41:48|2021-11-18 16:43:15|57777.14000000|57635.99000000|952744.691508|1100865.91298|306|692|16.53115483|19.09283156|-0.004009|0.001989|4750.763183|24300.8120253|104|374|0.08241608|0.42147771
2022-01-15 21:10:39|238082217|238083214|2021-11-18 16:43:15|2021-11-18 16:44:06|57635.99000000|57475.00000000|2280569.17654|3963990.87745|410|588|39.64904232|68.95652033|-0.000230|-0.003060|6906.52023106|17365.2238991|100|257|0.12008511|0.30200404
2022-01-15 21:10:40|238083215|238084212|2021-11-18 16:44:06|2021-11-18 16:44:53|57475.00000000|57475.00000000|1267165.54212|3598874.42002|272|726|22.05645528|62.62671778|0.001625|-0.001623|5159.54418098|21440.4968297|68|285|0.08982517|0.37314627
2022-01-15 21:10:40|238084213|238085210|2021-11-18 16:44:53|2021-11-18 16:45:46|57475.00000000|57375.59000000|2662095.1542|1603903.71519|416|582|46.35444431|27.91256354|-0.000056|-0.001543|5448.20772329|16628.7894874|83|272|0.09487245|0.28942662
2022-01-15 21:10:40|238085211|238086208|2021-11-18 16:45:46|2021-11-18 16:46:59|57378.10000000|57300.00000000|1203034.11368|764784.94823|382|616|20.97900511|13.33333537|-0.000192|-0.000913|5753.01501774|21356.0656229|105|320|0.10033161|0.3723102
2022-01-15 21:10:40|238086209|238087206|2021-11-18 16:46:59|2021-11-18 16:47:47|57300.00000000|57314.79000000|2055253.07944|1110852.38905|498|500|35.88014099|19.39027222|-0.002030|0.002010|10145.0708841|14848.6216652|152|243|0.1771675|0.259214
2022-01-15 21:10:40|238087207|238088204|2021-11-18 16:47:47|2021-11-18 16:48:43|57317.59000000|57549.41000000|897702.433405|3138739.16234|268|730|15.62367156|54.61567721|0.003235|0.000580|2713.71822981|18713.4377562|56|300|0.04725664|0.32573991
2022-01-15 21:10:40|238088205|238089202|2021-11-18 16:48:43|2021-11-18 16:49:49|57549.41000000|57437.21000000|1275261.63816|1372605.1609|313|685|22.18723923|23.88790784|-0.001544|-0.000479|3808.40262239|20292.2954787|75|296|0.06629987|0.35306539
2022-01-15 21:10:40|238089203|238090200|2021-11-18 16:49:49|2021-11-18 16:51:13|57437.21000000|57415.59000000|973023.840742|647245.379903|268|730|16.94439865|11.27175071|-0.000722|0.000420|4687.23643565|25664.9793623|82|413|0.08161706|0.44692976
2022-01-15 21:10:40|238090201|238091198|2021-11-18 16:51:13|2021-11-18 16:52:25|57415.59000000|57561.76000000|919860.632948|1197901.15405|262|736|15.98668139|20.82832726|-0.000513|0.002783|5001.48939716|24442.1715499|78|390|0.08693196|0.42487592
2022-01-15 21:10:40|238091199|238092196|2021-11-18 16:52:25|2021-11-18 16:53:34|57562.59000000|57564.08000000|942701.29213|781158.356594|301|697|16.37059675|13.56896367|-0.000358|0.000227|5518.55460594|24021.7569562|120|414|0.09585766|0.41722249
2022-01-15 21:10:41|238092197|238093194|2021-11-18 16:53:34|2021-11-18 16:54:46|57567.41000000|57692.20000000|1036232.65782|922116.527232|359|639|17.97227614|15.99245076|0.000520|0.001501|6306.73504021|21854.409642|122|329|0.10935146|0.37904191
2022-01-15 21:10:41|238093195|238094192|2021-11-18 16:54:46|2021-11-18 16:55:47|57692.00000000|57523.54000000|1394645.93806|1070316.33979|386|612|24.20355456|18.55836232|-0.001248|-0.001035|4882.51019896|19097.9433345|97|295|0.08469478|0.3312617
2022-01-15 21:10:41|238094193|238095190|2021-11-18 16:55:47|2021-11-18 16:57:00|57521.78000000|57443.40000000|1155698.08006|982228.216471|373|625|20.10554573|17.0822559|-0.002150|0.000977|7011.72121385|22415.0822479|108|343|0.12199523|0.38988937
2022-01-15 21:10:41|238095191|238096188|2021-11-18 16:57:00|2021-11-18 16:58:22|57443.41000000|57435.20000000|1018714.4135|1030866.32468|312|686|17.74783888|17.95845524|-0.000908|0.000749|6726.92457982|29822.8586015|100|408|0.11719734|0.51955688
2022-01-15 21:10:41|238096189|238097186|2021-11-18 16:58:22|2021-11-18 16:59:38|57435.70000000|57291.85000000|1491537.62846|854069.099793|334|664|26.01881688|14.89602851|-0.001005|-0.001101|7765.91126407|21073.9055002|125|343|0.13546797|0.36756268
2022-01-15 21:10:41|238097187|238098184|2021-11-18 16:59:38|2021-11-18 17:00:30|57292.95000000|57200.01000000|1292501.85828|880455.889381|507|491|22.57383423|15.36673915|-0.001500|-0.000030|12617.9905753|16962.0131768|184|262|0.22047052|0.29607611
2022-01-15 21:10:42|238098185|238099182|2021-11-18 17:00:31|2021-11-18 17:01:05|57200.01000000|57167.64000000|2523998.38929|1186346.99528|541|457|44.16142449|20.74151823|-0.002127|0.001493|11442.0487171|12718.7895924|177|181|0.20019512|0.22244689
2022-01-15 21:10:42|238099183|238100180|2021-11-18 17:01:05|2021-11-18 17:01:12|57159.73000000|57000.00000000|2601361.30462|54005.9444503|929|69|45.60643685|0.94530977|-0.006672|-0.004982|28875.1252144|2518.22316664|377|40|0.50628647|0.04409336
2022-01-15 21:10:42|238100181|238101178|2021-11-18 17:01:12|2021-11-18 17:01:31|57000.00000000|57000.01000000|2452756.85919|659413.769331|744|254|43.01100163|11.55570785|-0.005986|0.005891|17207.1893002|6318.8726127|210|103|0.30184603|0.11071242
2022-01-15 21:10:42|238101179|238102176|2021-11-18 17:01:31|2021-11-18 17:01:47|57015.31000000|56933.22000000|2805818.28062|955308.882543|726|272|49.24779432|16.76683362|-0.003504|0.000939|19790.7935274|7919.78052886|258|122|0.34746409|0.13901536
2022-01-15 21:10:42|238102177|238103174|2021-11-18 17:01:47|2021-11-18 17:02:36|56933.22000000|57100.86000000|1475088.16605|1468481.78792|365|633|25.88023796|25.76217804|-0.001589|0.004255|5807.15820666|17503.7388063|81|303|0.10186957|0.30692008
2022-01-15 21:10:42|238103175|238104172|2021-11-18 17:02:36|2021-11-18 17:03:33|57102.17000000|57348.18000000|970334.898322|1358880.97448|306|692|16.96627641|23.74565023|-0.001861|0.005184|5526.39241025|20581.6748714|84|332|0.09660929|0.35970054
2022-01-15 21:10:42|238104173|238105170|2021-11-18 17:03:33|2021-11-18 17:04:27|57348.21000000|57387.42000000|1710162.82363|1809685.13098|346|652|29.78408312|31.51643142|-0.002677|0.003257|5859.08335738|19256.0468396|75|306|0.10203316|0.33531279
2022-01-15 21:10:43|238105171|238106168|2021-11-18 17:04:27|2021-11-18 17:05:01|57402.87000000|57223.69000000|2760714.50091|5505215.33339|339|659|48.1989469|96.14888775|0.004096|-0.007676|3688.32502418|16983.380456|62|212|0.0643833|0.29659108
2022-01-15 21:10:43|238106169|238107166|2021-11-18 17:05:01|2021-11-18 17:06:01|57225.00000000|57154.47000000|1147959.32861|3555144.03045|311|687|20.06891383|62.17141273|-0.000017|-0.001373|4601.77200665|18590.1392158|98|267|0.08045194|0.32505418
2022-01-15 21:10:43|238107167|238108164|2021-11-18 17:06:01|2021-11-18 17:07:01|57154.47000000|57102.40000000|1454339.1271|1607768.19665|375|623|25.48270859|28.17704649|-0.000394|-0.000347|7941.70819755|22825.2382902|124|312|0.13919003|0.39989057
2022-01-15 21:10:43|238108165|238109162|2021-11-18 17:07:01|2021-11-18 17:08:13|57098.39000000|57045.01000000|1185647.65953|1018380.02095|337|661|20.76196727|17.83400281|-0.001033|0.000226|5922.65179329|22121.0172787|90|348|0.10373799|0.38733421
2022-01-15 21:10:43|238109163|238110160|2021-11-18 17:08:13|2021-11-18 17:09:15|57045.01000000|56985.69000000|1259101.12506|1041636.90971|351|647|22.08220477|18.26776313|-0.001560|0.000776|7594.33229748|22117.6220059|120|323|0.13322029|0.38782678
2022-01-15 21:10:43|238110161|238111158|2021-11-18 17:09:15|2021-11-18 17:10:05|56987.40000000|56850.00000000|1673472.67285|727666.402648|460|538|29.39111363|12.77351899|-0.005199|0.003199|8421.67134113|16661.3340462|134|262|0.14796281|0.29245953
2022-01-15 21:10:43|238111159|238112156|2021-11-18 17:10:05|2021-11-18 17:10:47|56850.00000000|56882.78000000|1529692.36111|911600.00946|369|629|26.89097165|16.02500214|-0.002483|0.002953|7383.40455954|19145.5242168|108|260|0.12981877|0.33647544
2022-01-15 21:10:43|238112157|238113154|2021-11-18 17:10:47|2021-11-18 17:11:23|56882.79000000|56770.99000000|2327601.53449|489498.570104|538|460|40.96544308|8.61196324|-0.002837|0.001373|10049.5672286|15299.1692958|168|229|0.17688265|0.26920023
2022-01-15 21:10:44|238113155|238114152|2021-11-18 17:11:23|2021-11-18 17:11:57|56770.83000000|56710.23000000|1802911.64201|973214.745989|549|449|31.74717678|17.12926645|-0.003788|0.002896|11053.3082987|13721.6188542|169|210|0.19465908|0.24154281
2022-01-15 21:10:44|238114153|238115150|2021-11-18 17:11:57|2021-11-18 17:12:21|56710.00000000|56682.58000000|3590379.37124|1164642.66767|598|400|63.34609|20.54561504|-0.002147|0.001696|11332.3114489|9250.86402786|152|169|0.1999571|0.16319492
2022-01-15 21:10:44|238115151|238116148|2021-11-18 17:12:21|2021-11-18 17:13:02|56682.59000000|56754.64000000|1314162.46167|900683.547537|380|618|23.15953982|15.87450391|-0.001263|0.002314|4717.38135085|21587.328945|73|314|0.08311911|0.38035641
2022-01-15 21:10:44|238116149|238117146|2021-11-18 17:13:02|2021-11-18 17:13:48|56754.64000000|56953.41000000|831328.987582|1327702.90987|278|720|14.62467358|23.35609084|0.000634|0.002356|5293.47420296|21064.4440536|84|303|0.09308332|0.37060788
2022-01-15 21:10:45|238117147|238118144|2021-11-18 17:13:49|2021-11-18 17:14:38|56953.40000000|56856.22000000|1314782.36846|1189117.62566|299|699|23.08734519|20.87252056|-0.002687|0.000989|4693.07333365|26580.6189298|67|353|0.08243588|0.4667755
2022-01-15 21:10:45|238118145|238119142|2021-11-18 17:14:38|2021-11-18 17:15:19|56856.22000000|56971.68000000|1304306.01169|883178.423157|331|667|22.95232649|15.53672012|0.000030|0.001719|5442.86578998|23465.5586942|87|348|0.09575656|0.41268968
2022-01-15 21:10:46|238119143|238120140|2021-11-18 17:15:19|2021-11-18 17:15:59|56971.68000000|56971.35000000|1614231.92643|1006316.44013|420|578|28.31618512|17.65225838|0.000589|-0.000593|5764.33499198|19144.3242269|95|276|0.10112024|0.33587572
2022-01-15 21:10:46|238120141|238121138|2021-11-18 17:15:59|2021-11-18 17:16:28|56971.35000000|57025.18000000|2329451.92485|4899849.293|361|637|40.9151945|86.05559635|-0.000533|0.001552|6133.19968687|14220.9542884|75|197|0.10770047|0.24972071
2022-01-15 21:10:47|238121139|238122136|2021-11-18 17:16:28|2021-11-18 17:16:46|57027.62000000|57047.66000000|2205200.84567|6009455.99855|335|663|38.66511643|105.36210992|0.003153|-0.002718|3347.25094352|13999.4988399|46|183|0.05870354|0.24540355
2022-01-15 21:10:47|238122137|238123134|2021-11-18 17:16:46|2021-11-18 17:17:20|57047.66000000|57224.99000000|1558768.99616|3115129.068|236|762|27.26683173|54.46749177|0.001671|0.001879|3117.70810785|20629.8381081|55|293|0.05453709|0.3608259
2022-01-15 21:10:47|238123135|238124132|2021-11-18 17:17:20|2021-11-18 17:18:01|57225.00000000|57232.09000000|1554201.55191|3981932.72803|321|677|27.16450087|69.58278555|-0.000536|0.000971|3602.475356|17733.6081345|69|245|0.06297789|0.30996857
2022-01-15 21:10:47|238124133|238125130|2021-11-18 17:18:01|2021-11-18 17:18:44|57231.05000000|57361.52000000|960450.883644|2704235.42682|281|717|16.76447891|47.21016118|0.001933|0.000341|4241.38038822|19030.7974131|81|287|0.0740062|0.33204659
2022-01-15 21:10:47|238125131|238126128|2021-11-18 17:18:44|2021-11-18 17:19:29|57361.51000000|57257.02000000|1058355.40375|1037348.17913|319|679|18.46273091|18.08422195|-0.000995|0.000114|6692.85750816|18184.293958|106|267|0.11672568|0.31698988
2022-01-15 21:10:48|238126129|238127126|2021-11-18 17:19:29|2021-11-18 17:20:20|57257.02000000|57387.15000000|977400.127377|827761.141325|254|744|17.01983698|14.42277777|-0.000465|0.002625|5583.63438735|25887.6772646|105|382|0.09726005|0.45111366
2022-01-15 21:10:48|238127127|238128124|2021-11-18 17:20:20|2021-11-18 17:21:20|57387.15000000|57296.45000000|1161666.68507|860515.251046|373|625|20.24173409|14.98950068|-0.001726|0.000248|7628.52746432|25366.4709508|129|333|0.13292205|0.44195677
2022-01-15 21:10:48|238128125|238129122|2021-11-18 17:21:20|2021-11-18 17:22:21|57296.44000000|57521.38000000|868148.382021|1042171.36312|280|718|15.13720589|18.15006961|0.001188|0.001986|4259.05949063|24205.3468342|84|358|0.07421909|0.42172375
2022-01-15 21:10:48|238129123|238130120|2021-11-18 17:22:21|2021-11-18 17:23:07|57522.33000000|57650.01000000|776571.060063|1368786.86636|284|714|13.47708949|23.75459916|0.001771|0.000533|5615.39063489|21778.8028113|109|298|0.09741716|0.37798724
2022-01-15 21:10:48|238130121|238131118|2021-11-18 17:23:07|2021-11-18 17:24:05|57650.01000000|57687.44000000|340707.165682|756976.654044|272|726|5.91009018|13.12676902|0.000494|0.000057|5392.24098204|28599.5588105|106|382|0.09355554|0.49593246
2022-01-15 21:10:49|238131119|238132116|2021-11-18 17:24:05|2021-11-18 17:25:06|57687.45000000|57666.57000000|614847.510279|715299.196668|324|674|10.66206781|12.39978512|-0.000236|-0.000067|6443.48799722|23035.0193607|116|390|0.11170036|0.39932319
2022-01-15 21:10:49|238132117|238133114|2021-11-18 17:25:06|2021-11-18 17:26:04|57666.57000000|57758.83000000|596497.643939|1062902.62827|220|778|10.34127212|18.42479114|0.001655|-0.000013|4025.24079602|22448.1740258|75|356|0.06978336|0.38910652
2022-01-15 21:10:49|238133115|238134112|2021-11-18 17:26:04|2021-11-18 17:27:02|57764.95000000|57819.42000000|650886.710382|1449684.88694|249|749|11.25375405|25.0742354|-0.000098|0.000971|6642.3007657|24477.2427758|99|368|0.11488486|0.42328355
2022-01-15 21:10:49|238134113|238135110|2021-11-18 17:27:02|2021-11-18 17:28:03|57820.50000000|57770.12000000|627072.475389|1763794.58076|358|640|10.84482459|30.50526397|-0.000583|-0.000101|9825.96909646|18904.7974067|131|290|0.16995275|0.32695066
2022-01-15 21:10:49|238135111|238136108|2021-11-18 17:28:03|2021-11-18 17:29:12|57767.32000000|57768.58000000|1148699.45762|1101054.70487|295|703|19.8822725|19.05720548|-0.001977|0.001936|8553.73608518|21877.9983956|127|337|0.14806258|0.3786665
2022-01-15 21:10:49|238136109|238137106|2021-11-18 17:29:12|2021-11-18 17:30:21|57773.38000000|57787.37000000|695718.19337|825637.900226|269|729|12.04293966|14.2916445|-0.001197|0.001467|5879.65411937|28400.8835705|110|442|0.10178716|0.49161797
2022-01-15 21:10:50|238137107|238138104|2021-11-18 17:30:22|2021-11-18 17:31:17|57798.48000000|57963.54000000|553501.186587|994399.178193|269|729|9.56016753|17.17387022|-0.003352|0.006422|5673.02740728|24160.9496827|103|364|0.09797884|0.41730679
2022-01-15 21:10:50|238138105|238139102|2021-11-18 17:31:17|2021-11-18 17:32:21|57963.54000000|58001.82000000|1825690.0903|1324074.41562|311|687|31.48155521|22.83353549|-0.006303|0.006857|6451.73291556|24478.1634818|108|327|0.11127732|0.42214268
2022-01-15 21:10:50|238139103|238140100|2021-11-18 17:32:21|2021-11-18 17:33:17|58009.38000000|58031.04000000|1683802.65004|736932.16687|266|732|28.99783437|12.69317405|-0.005143|0.005534|4120.26169809|28165.8474018|67|415|0.07096711|0.48512225
2022-01-15 21:10:50|238140101|238141098|2021-11-18 17:33:17|2021-11-18 17:34:14|58029.77000000|57903.66000000|1277655.26483|1029034.01317|412|586|22.03751259|17.74932836|-0.006128|0.004461|7887.30954524|22845.6924387|120|320|0.13602584|0.39407135
2022-01-15 21:10:50|238141099|238142096|2021-11-18 17:34:14|2021-11-18 17:35:23|57904.75000000|57829.63000000|679450.514539|1227156.66922|292|706|11.73702876|21.19644957|-0.003914|0.002744|5758.78402737|22844.7571206|109|393|0.09950344|0.39465037
2022-01-15 21:10:50|238142097|238143094|2021-11-18 17:35:23|2021-11-18 17:36:42|57829.63000000|57714.03000000|1321444.79066|672025.90674|391|607|22.87572002|11.62462223|-0.003034|0.001481|12411.3131237|24848.2909778|180|335|0.21473168|0.42981944
2022-01-15 21:10:50|238143095|238144092|2021-11-18 17:36:42|2021-11-18 17:37:58|57714.03000000|57715.34000000|638361.773846|1040152.57236|247|751|11.05731612|18.01785822|-0.005780|0.005750|5781.80535982|26865.6118621|106|421|0.1001465|0.46527619
2022-01-15 21:10:51|238144093|238145090|2021-11-18 17:37:58|2021-11-18 17:38:48|57715.34000000|57923.55000000|1848868.05814|2128074.30216|376|622|31.92146043|36.7726615|0.004759|-0.000717|5137.32325589|19608.6748267|87|284|0.08875821|0.33882816
2022-01-15 21:10:51|238145091|238146088|2021-11-18 17:38:48|2021-11-18 17:39:57|57927.37000000|58051.57000000|1146228.79637|1721768.46026|310|688|19.78165108|29.71211048|0.000491|0.001285|8033.80637158|18881.6832008|100|303|0.13864965|0.32569418
2022-01-15 21:10:51|238146089|238147086|2021-11-18 17:39:57|2021-11-18 17:41:23|58051.57000000|57956.82000000|412160.013414|785307.358142|276|722|7.10947878|13.54912202|-0.000890|-0.000460|7119.13789086|22786.6650128|138|387|0.12284029|0.39314397
2022-01-15 21:10:51|238147087|238148084|2021-11-18 17:41:23|2021-11-18 17:42:39|57956.82000000|58078.10000000|502292.096151|702588.699531|336|662|8.66850379|12.12047622|0.000275|0.001560|12999.4612652|24203.3132826|201|398|0.22439132|0.41741224
2022-01-15 21:10:51|238148085|238149082|2021-11-18 17:42:39|2021-11-18 17:44:20|58078.10000000|58046.99000000|337898.25127|986740.825401|261|737|5.82180409|17.00253471|-0.005422|0.005044|9131.57238188|27572.6508797|144|414|0.15736655|0.47509874
2022-01-15 21:10:51|238149083|238150080|2021-11-18 17:44:20|2021-11-18 17:46:00|58046.99000000|57982.29000000|664032.259035|973529.803399|290|708|11.45466676|16.79554161|-0.003356|0.002479|6207.20150001|27015.7949813|109|412|0.10706434|0.46604532
2022-01-15 21:10:51|238150081|238151078|2021-11-18 17:46:00|2021-11-18 17:47:29|57982.29000000|58033.35000000|973654.765469|1165789.42499|281|717|16.77049144|20.08607495|-0.000220|0.000993|4831.12685752|22453.9910593|81|362|0.08324039|0.38684261
2022-01-15 21:10:52|238151079|238152076|2021-11-18 17:47:29|2021-11-18 17:48:46|58033.34000000|57846.31000000|986482.060811|403535.652018|414|584|17.02739951|6.96467243|-0.004047|0.001166|7873.92790733|21332.9341173|125|361|0.13597892|0.36839077
2022-01-15 21:10:52|238152077|238153074|2021-11-18 17:48:46|2021-11-18 17:50:21|57844.87000000|57776.33000000|1283257.5138|647238.533002|330|668|22.19816462|11.19446188|-0.002574|0.001471|5122.67937201|24914.1931557|98|393|0.08861223|0.43092152
2022-01-15 21:10:52|238153075|238154072|2021-11-18 17:50:21|2021-11-18 17:51:47|57779.14000000|57741.01000000|672272.093144|955385.306147|357|641|11.64745932|16.55113802|-0.001050|0.000487|8537.66441252|23036.2843181|132|345|0.147916|0.39906764
2022-01-15 21:10:52|238154073|238155070|2021-11-18 17:51:47|2021-11-18 17:53:27|57741.01000000|57649.11000000|1101135.19958|712614.361456|350|648|19.08511057|12.34574332|-0.001116|0.000118|6390.17911846|20349.5801909|119|354|0.11075006|0.35260116
2022-01-15 21:10:52|238155071|238156068|2021-11-18 17:53:27|2021-11-18 17:55:06|57649.06000000|57710.59000000|679561.828615|1009409.64613|301|697|11.78201889|17.50478826|0.000007|0.000739|4529.21509553|22538.8045706|83|384|0.07854032|0.39077909
2022-01-15 21:10:52|238156069|238157066|2021-11-18 17:55:06|2021-11-18 17:56:33|57710.58000000|57656.73000000|941803.70603|629505.136813|389|609|16.31306174|10.90700598|-0.000106|-0.000622|6552.5693721|21486.0661547|107|346|0.11354511|0.37220121
2022-01-15 21:10:53|238157067|238158064|2021-11-18 17:56:33|2021-11-18 17:58:05|57657.16000000|57625.01000000|1616989.52304|1194679.61688|360|638|28.03269423|20.72140691|-0.001504|0.001130|5680.6100817|19779.2014089|105|341|0.09853068|0.34308073
2022-01-15 21:10:53|238158065|238159062|2021-11-18 17:58:05|2021-11-18 17:59:28|57625.00000000|57598.36000000|773537.346279|950813.938995|397|601|13.42998273|16.50658143|-0.000135|-0.000185|8728.66302027|19388.8643012|118|304|0.15156264|0.33661932
2022-01-15 21:10:53|238159063|238160060|2021-11-18 17:59:28|2021-11-18 18:00:43|57598.36000000|57660.00000000|1236259.12102|1681663.69677|336|662|21.46432502|29.18969618|0.001094|-0.000209|5814.49719485|21489.1569205|106|324|0.10095147|0.37308087
2022-01-15 21:10:53|238160061|238161058|2021-11-18 18:00:43|2021-11-18 18:02:03|57659.99000000|57669.62000000|1384894.08688|1351415.81423|392|606|24.02133098|23.43992479|-0.000605|0.000800|6080.79480594|20621.1190034|110|311|0.10548079|0.35767148
2022-01-15 21:10:53|238161059|238162056|2021-11-18 18:02:03|2021-11-18 18:03:44|57673.68000000|57577.65000000|719937.733137|1093425.98459|342|656|12.4904874|18.97110543|-0.001834|0.000779|5449.71183956|20265.7401671|123|325|0.09455613|0.35160011
2022-01-15 21:10:53|238162057|238163054|2021-11-18 18:03:44|2021-11-18 18:05:29|57574.23000000|57595.60000000|997728.05091|735964.331111|349|649|17.31734267|12.77042399|-0.000802|0.001097|5669.54050512|23832.5093702|110|378|0.09840761|0.41364426
2022-01-15 21:10:53|238163055|238164052|2021-11-18 18:05:29|2021-11-18 18:07:03|57595.60000000|57729.41000000|649327.075046|1331589.04034|308|690|11.25233836|23.06792483|-0.000377|0.001825|5750.07415377|23438.6372873|96|372|0.09968669|0.40624737
2022-01-15 21:10:53|238164053|238165050|2021-11-18 18:07:03|2021-11-18 18:08:33|57729.41000000|57758.23000000|629183.102307|813329.093611|296|702|10.89753223|14.08191704|-0.002936|0.003286|4697.66240379|22900.6375406|85|356|0.08135634|0.396553
2022-01-15 21:10:54|238165051|238166048|2021-11-18 18:08:33|2021-11-18 18:10:09|57758.23000000|57777.06000000|629283.638198|634347.911643|344|654|10.89185258|10.97943816|-0.004932|0.005222|5441.31801578|22215.5658688|90|390|0.09417796|0.38448516
2022-01-15 21:10:54|238166049|238167046|2021-11-18 18:10:09|2021-11-18 18:11:27|57780.73000000|57667.91000000|2335836.50295|612769.659395|431|567|40.45090209|10.59689056|-0.002443|0.002547|5007.93543222|19511.4551871|83|343|0.08664643|0.33743814
2022-01-15 21:10:55|238167047|238168044|2021-11-18 18:11:27|2021-11-18 18:12:49|57667.77000000|57696.94000000|403271.354208|612399.054866|256|742|6.98921478|10.61112201|-0.001975|0.002395|7030.62973328|25129.6815453|106|422|0.12185885|0.43544578
2022-01-15 21:10:55|238168045|238169042|2021-11-18 18:12:49|2021-11-18 18:14:19|57697.32000000|57650.03000000|612048.255856|565572.609175|329|669|10.60963513|9.80313499|-0.000829|0.000227|10155.6413196|24795.067812|132|404|0.17603963|0.42980691
2022-01-15 21:10:55|238169043|238170040|2021-11-18 18:14:19|2021-11-18 18:16:02|57650.02000000|57807.48000000|479332.092135|768275.645233|261|737|8.30589353|13.31341938|0.000972|0.001302|4787.64202462|26744.9810942|101|424|0.08297067|0.4634518
2022-01-15 21:10:55|238170041|238171038|2021-11-18 18:16:02|2021-11-18 18:17:37|57813.27000000|57799.70000000|624371.722406|858025.819712|285|713|10.80300191|14.84634196|-0.000928|0.000812|4707.63235398|26565.648242|90|408|0.08146767|0.45972434
2022-01-15 21:10:55|238171039|238172036|2021-11-18 18:17:37|2021-11-18 18:19:07|57799.70000000|57710.82000000|565897.009788|567944.767761|284|714|9.80008846|9.83445177|-0.003274|0.002118|6127.06975867|25975.9803203|102|435|0.10608165|0.44976053
2022-01-15 21:10:55|238172037|238173034|2021-11-18 18:19:08|2021-11-18 18:20:31|57710.01000000|57620.74000000|826685.090648|642171.206091|370|628|14.33390635|11.1363018|-0.001655|0.000495|7583.25005071|24937.5353064|116|370|0.13152498|0.43245054
2022-01-15 21:10:55|238173035|238174032|2021-11-18 18:20:31|2021-11-18 18:21:58|57625.68000000|57580.13000000|835556.543979|389244.003984|379|619|14.50451756|6.75644792|-0.000370|-0.000162|6561.65818727|27069.7117878|108|400|0.11390975|0.46989391
2022-01-15 21:10:56|238174033|238175030|2021-11-18 18:21:58|2021-11-18 18:23:07|57581.57000000|57662.00000000|738808.503267|1109969.94939|352|646|12.83724216|19.27565468|0.000012|0.000982|5870.58138337|18885.5756273|85|315|0.10200785|0.3281472
2022-01-15 21:10:56|238175031|238176028|2021-11-18 18:23:07|2021-11-18 18:23:50|57600.36000000|57767.02000000|1076334.8546|1640138.41861|312|686|18.66069345|28.42935461|-0.000718|0.003305|3084.52477589|18073.4865637|48|245|0.05347198|0.31329683
2022-01-15 21:10:56|238176029|238177026|2021-11-18 18:23:50|2021-11-18 18:25:01|57764.72000000|57877.54000000|670155.839702|1348505.80693|323|675|11.57633071|23.29715134|-0.001525|0.003086|3397.4825809|17416.6627385|77|287|0.05868713|0.30083276
2022-01-15 21:10:56|238177027|238178024|2021-11-18 18:25:01|2021-11-18 18:26:33|57877.54000000|57964.30000000|563935.75584|1028357.09948|284|714|9.73181333|17.74647922|0.000153|0.001335|4451.21304092|24399.7246444|77|383|0.07684223|0.42113509
2022-01-15 21:10:56|238178025|238179022|2021-11-18 18:26:33|2021-11-18 18:28:10|57964.31000000|57866.41000000|1028862.22265|729637.790475|326|672|17.76058982|12.59424051|-0.001213|0.000215|6183.86355709|24919.5376284|101|382|0.10678814|0.43031821
2022-01-15 21:10:56|238179023|238180020|2021-11-18 18:28:10|2021-11-18 18:29:51|57866.41000000|57814.21000000|697493.361496|611919.766407|313|685|12.05579734|10.57644614|-0.002644|0.001946|6030.31534759|23224.3786264|94|391|0.10422332|0.40137072
2022-01-15 21:10:56|238180021|238181018|2021-11-18 18:29:52|2021-11-18 18:31:33|57806.12000000|57958.89000000|534748.020047|728321.117369|291|707|9.24774599|12.58755478|0.000295|0.001410|5065.42607931|24633.1469824|92|423|0.08761689|0.42591557
2022-01-15 21:10:56|238181019|238182016|2021-11-18 18:31:33|2021-11-18 18:33:03|57958.88000000|57982.02000000|1094020.97768|1053337.5799|310|688|18.86475251|18.16223885|-0.001319|0.001581|5339.50860198|24121.9124684|83|375|0.09208045|0.41597892
2022-01-15 21:10:56|238182017|238183014|2021-11-18 18:33:03|2021-11-18 18:34:35|57982.02000000|58051.32000000|757003.148308|756057.901211|321|677|13.04504842|13.02868258|-0.000518|0.001666|4536.04221164|23275.6748821|86|367|0.07816566|0.40110223
2022-01-15 21:10:57|238183015|238184012|2021-11-18 18:34:35|2021-11-18 18:36:06|58050.57000000|58014.11000000|564015.913397|733672.495565|301|697|9.71742042|12.63915098|-0.002881|0.002457|5708.50783022|27290.621751|105|428|0.09836178|0.47017055
2022-01-15 21:10:57|238184013|238185010|2021-11-18 18:36:06|2021-11-18 18:37:45|58014.12000000|57963.72000000|859302.086264|563315.192792|378|620|14.81841598|9.71472657|-0.002080|0.001480|8964.97848343|22699.3064012|152|393|0.15459776|0.39147279
2022-01-15 21:10:57|238185011|238186008|2021-11-18 18:37:45|2021-11-18 18:39:29|57963.72000000|57887.17000000|613604.301452|547903.422137|309|689|10.59575411|9.46023977|-0.003538|0.002613|6679.83999645|25738.2776311|115|422|0.11535394|0.44441974
2022-01-15 21:10:57|238186009|238187006|2021-11-18 18:39:29|2021-11-18 18:40:53|57887.18000000|57821.02000000|1126261.67133|509991.894024|456|542|19.46605344|8.81638708|-0.002408|0.001657|10765.3345803|17919.627707|158|325|0.18609088|0.30978054
2022-01-15 21:10:57|238187007|238188004|2021-11-18 18:40:53|2021-11-18 18:42:24|57827.55000000|57783.07000000|611579.179124|644598.84802|331|667|10.57764784|11.14903082|-0.003236|0.002743|5307.2726908|25287.9180217|109|374|0.09180083|0.43740188
2022-01-15 21:10:57|238188005|238189002|2021-11-18 18:42:24|2021-11-18 18:44:07|57783.06000000|57817.41000000|577756.579416|596105.430007|294|704|9.99994388|10.31739601|-0.001982|0.002376|7494.07847256|28169.3986556|110|463|0.12971697|0.48749493
2022-01-15 21:10:57|238189003|238190000|2021-11-18 18:44:07|2021-11-18 18:45:47|57820.21000000|57876.33000000|652390.020447|748584.038269|342|656|11.28462473|12.94569172|-0.001361|0.001915|5082.6933591|24299.9465861|118|386|0.08791302|0.42027885
2022-01-15 21:10:57|238190001|238190998|2021-11-18 18:45:47|2021-11-18 18:47:15|57876.33000000|57893.48000000|450892.081697|940997.209401|232|766|7.7894686|16.2564888|-0.001227|0.001441|2490.38103071|26424.9990987|67|428|0.04302627|0.45651024
2022-01-15 21:10:57|238190999|238191996|2021-11-18 18:47:15|2021-11-18 18:48:57|57893.48000000|57956.89000000|469007.365366|721037.069367|225|773|8.09704174|12.44773729|-0.001797|0.002673|4020.42804503|27753.3813808|72|458|0.06941076|0.47912458
2022-01-15 21:10:57|238191997|238192994|2021-11-18 18:48:58|2021-11-18 18:50:39|57956.89000000|57969.40000000|644323.961366|519231.7418|300|698|11.12075501|8.96055709|-0.002161|0.002318|4975.03239162|27498.0407643|125|442|0.08586551|0.4745501
2022-01-15 21:10:58|238192995|238193992|2021-11-18 18:50:39|2021-11-18 18:52:24|57968.77000000|57854.66000000|653582.19169|455812.088622|357|641|11.28354023|7.86754915|-0.002975|0.001558|5920.90186352|24125.8232188|157|386|0.10221969|0.41641054
2022-01-15 21:10:58|238193993|238194990|2021-11-18 18:52:24|2021-11-18 18:54:10|57854.65000000|57874.26000000|724070.830842|396803.00764|360|638|12.51508818|6.85843337|-0.001224|0.001359|5495.6174237|24481.9965442|128|401|0.09498886|0.42315472
2022-01-15 21:10:58|238194991|238195988|2021-11-18 18:54:10|2021-11-18 18:55:29|57874.87000000|58009.75000000|2349144.77014|764773.257599|402|596|40.52299012|13.19718797|0.000187|0.001361|4076.94574794|19530.9943095|69|334|0.07033761|0.3369444
2022-01-15 21:10:58|238195989|238196986|2021-11-18 18:55:29|2021-11-18 18:56:58|58009.75000000|57919.55000000|809980.59737|574644.710572|342|656|13.97316225|9.9119686|-0.004207|0.002978|4034.58419927|23055.2764159|82|396|0.06961814|0.39770003
2022-01-15 21:10:58|238196987|238197984|2021-11-18 18:56:58|2021-11-18 18:58:40|57916.55000000|57947.22000000|676159.015672|666567.077207|311|687|11.67686683|11.51128577|-0.002310|0.002533|4719.81392494|23672.3577373|90|391|0.08150767|0.40880264
2022-01-15 21:10:58|238197985|238198982|2021-11-18 18:58:40|2021-11-18 19:00:07|57938.62000000|58026.36000000|1026201.50947|488227.625647|359|639|17.68702695|8.41534523|-0.000657|0.001820|4534.54890667|23686.2050812|87|401|0.07815684|0.40824901
2022-01-15 21:10:58|238198983|238199980|2021-11-18 19:00:07|2021-11-18 19:01:50|58026.36000000|58085.85000000|579140.375886|468516.599101|355|643|9.97547137|8.07196039|-0.002590|0.003269|5723.94463128|24891.4331334|117|369|0.09860266|0.42879916
2022-01-15 21:10:58|238199981|238200978|2021-11-18 19:01:50|2021-11-18 19:03:21|58085.85000000|58060.45000000|1537259.16143|1037692.47799|353|645|26.47235138|17.86609005|-0.002739|0.002360|5021.10584767|21358.8649117|105|331|0.08645218|0.36772253
2022-01-15 21:10:58|238200979|238201976|2021-11-18 19:03:21|2021-11-18 19:05:15|58060.45000000|58059.87000000|637898.228515|1366269.56186|301|697|10.98536242|23.5298962|-0.003487|0.003504|4798.20526692|24992.8549478|93|412|0.08262674|0.43039505
2022-01-15 21:10:58|238201977|238202974|2021-11-18 19:05:15|2021-11-18 19:07:00|58060.00000000|58045.18000000|598210.154441|556025.961194|332|666|10.30477077|9.57693074|-0.004905|0.004725|7038.49283238|23423.0399655|102|401|0.12123998|0.40344612
2022-01-15 21:10:59|238202975|238203972|2021-11-18 19:07:00|2021-11-18 19:08:27|58040.71000000|58125.59000000|1497040.67907|784136.047921|361|637|25.79586008|13.50022785|-0.000111|0.001393|5849.44123901|19956.0999865|112|314|0.10077418|0.34356745
2022-01-15 21:10:59|238203973|238204970|2021-11-18 19:08:27|2021-11-18 19:10:06|58125.59000000|58090.01000000|530566.531953|953905.589735|312|686|9.13173577|16.41383035|-0.001202|0.000737|4933.60083195|23834.5412831|126|358|0.08491885|0.41019127
2022-01-15 21:10:59|238204971|238205968|2021-11-18 19:10:06|2021-11-18 19:12:01|58090.01000000|58133.18000000|430647.662266|718591.486073|298|700|7.41393316|12.3702579|-0.000608|0.001198|7937.71108623|24925.5967897|130|402|0.13665384|0.42910018
2022-01-15 21:10:59|238205969|238206966|2021-11-18 19:12:01|2021-11-18 19:13:34|58133.18000000|58092.82000000|772296.598028|658758.288803|389|609|13.29426634|11.34047052|-0.000538|-0.000076|7565.03516616|21195.1882998|153|330|0.13023133|0.36486403
2022-01-15 21:10:59|238206967|238207964|2021-11-18 19:13:34|2021-11-18 19:14:54|58092.83000000|58112.10000000|390982.074868|2431280.41098|257|741|6.72748676|41.8201097|-0.001284|0.001493|4458.91909261|20834.0367835|100|338|0.07673295|0.35847316
2022-01-15 21:10:59|238207965|238208962|2021-11-18 19:14:54|2021-11-18 19:16:41|58113.71000000|58111.33000000|774566.224403|850220.050237|396|602|13.32704846|14.62786414|-0.002898|0.002871|4372.03080071|22668.1423128|130|358|0.07522825|0.39002146
2022-01-15 21:10:59|238208963|238209960|2021-11-18 19:16:41|2021-11-18 19:18:20|58111.33000000|58188.60000000|657197.767578|877413.886497|272|726|11.30492477|15.08146313|0.000385|0.000769|6365.76946974|25450.6606123|110|371|0.10942296|0.43748515
2022-01-15 21:10:59|238209961|238210958|2021-11-18 19:18:20|2021-11-18 19:20:06|58188.36000000|58200.40000000|626393.785693|1109008.07298|347|651|10.76813468|19.06174033|-0.000966|0.001180|6072.24056295|18483.5092578|155|331|0.10437768|0.31771622
2022-01-15 21:10:59|238210959|238211956|2021-11-18 19:20:06|2021-11-18 19:21:35|58199.99000000|58167.07000000|871290.028912|634485.440128|310|688|14.96967156|10.89864153|-0.001245|0.000929|4494.49930791|21684.8523184|97|336|0.07722381|0.37255931
2022-01-15 21:11:00|238211957|238212954|2021-11-18 19:21:35|2021-11-18 19:23:12|58167.02000000|58208.06000000|658055.343958|731232.145932|333|665|11.31061301|12.56607002|-0.001878|0.002382|4506.40890574|23530.8918687|112|374|0.07745293|0.40441612
2022-01-15 21:11:00|238212955|238213952|2021-11-18 19:23:12|2021-11-18 19:25:02|58208.06000000|58246.25000000|631705.088987|660326.009807|319|679|10.85003695|11.34120985|-0.000621|0.001139|4829.79499281|23640.9109775|118|389|0.08294787|0.40602427
2022-01-15 21:11:00|238213953|238214950|2021-11-18 19:25:02|2021-11-18 19:26:54|58246.25000000|58189.29000000|927846.968886|708580.677055|366|632|15.93376202|12.16566712|-0.003070|0.002463|5289.42739226|21294.7958059|106|336|0.09082244|0.36562274
2022-01-15 21:11:00|238214951|238215948|2021-11-18 19:26:54|2021-11-18 19:28:34|58191.48000000|58170.11000000|1992298.48509|904288.540026|364|634|34.26560863|15.54919164|-0.003890|0.003623|5453.62838544|19234.6598843|96|342|0.09377448|0.33070689
2022-01-15 21:11:00|238215949|238216946|2021-11-18 19:28:34|2021-11-18 19:30:41|58170.17000000|58143.31000000|1104559.84651|679122.760306|364|634|18.99165199|11.67474831|-0.002818|0.002537|5374.35046755|22340.1459868|108|363|0.09240109|0.38404907
2022-01-15 21:11:01|238216947|238217944|2021-11-18 19:30:41|2021-11-18 19:32:36|58143.59000000|58215.16000000|1085988.62106|643052.989244|366|632|18.65714537|11.05172222|-0.000219|0.001061|5082.1455525|20355.547707|94|348|0.08733423|0.34975252
2022-01-15 21:11:01|238217945|238218942|2021-11-18 19:32:36|2021-11-18 19:34:26|58215.16000000|58248.50000000|638401.080246|888767.643768|333|665|10.96005616|15.25780214|0.000066|0.000340|5920.24406329|23485.8792324|113|358|0.10163982|0.40318736
2022-01-15 21:11:01|238218943|238219940|2021-11-18 19:34:26|2021-11-18 19:35:38|58247.53000000|58300.75000000|650106.010386|965922.826341|268|730|11.14952146|16.56674021|0.000815|-0.000158|3824.86860456|20496.559403|79|327|0.06560323|0.35154559
2022-01-15 21:11:01|238219941|238220938|2021-11-18 19:35:38|2021-11-18 19:37:10|58300.74000000|58257.80000000|1089775.34284|659903.594247|409|589|18.69621336|11.32063654|-0.001148|0.000685|5395.60351781|15754.5884033|104|276|0.09256834|0.27026532
2022-01-15 21:11:02|238220939|238221936|2021-11-18 19:37:10|2021-11-18 19:39:01|58259.94000000|58240.19000000|1315473.2202|442817.195081|430|568|22.57001992|7.59805383|-0.001802|0.001605|7619.22314487|17222.5268412|128|341|0.13074008|0.29550591
2022-01-15 21:11:02|238221937|238222934|2021-11-18 19:39:02|2021-11-18 19:40:47|58240.19000000|58250.00000000|1533130.38166|624159.736228|438|560|26.31381011|10.71062139|-0.000164|0.000275|6850.29936321|18809.4757025|130|333|0.11756165|0.32282142
2022-01-15 21:11:02|238222935|238223932|2021-11-18 19:40:47|2021-11-18 19:42:43|58250.00000000|58231.80000000|1080575.17854|563529.808466|411|587|18.55379999|9.67591479|-0.000768|0.000572|6805.741102|19216.3520218|115|321|0.11686057|0.3299506
2022-01-15 21:11:02|238223933|238224930|2021-11-18 19:42:44|2021-11-18 19:44:29|58226.65000000|58134.03000000|1500869.68296|642881.87093|494|504|25.79647718|11.04831074|-0.001872|0.000805|8742.79378206|14939.9649341|113|277|0.1502773|0.25677667
2022-01-15 21:11:02|238224931|238225928|2021-11-18 19:44:29|2021-11-18 19:45:40|58132.75000000|57997.34000000|1835670.43745|492726.852196|597|401|31.61695994|8.48572548|-0.001366|-0.000638|11484.2015749|10521.779458|136|211|0.19778887|0.18116663
2022-01-15 21:11:02|238225929|238226926|2021-11-18 19:45:40|2021-11-18 19:46:27|57997.34000000|57819.07000000|3031389.47912|812489.29216|692|306|52.38591142|14.03178604|-0.000455|-0.002537|16099.4619316|7659.72217058|181|127|0.27803446|0.13225956
2022-01-15 21:11:02|238226927|238227924|2021-11-18 19:46:27|2021-11-18 19:47:44|57819.06000000|57857.57000000|1751158.29185|978726.878514|501|497|30.27228474|16.92332597|0.000734|-0.000208|6402.13091777|12917.4320942|104|249|0.11071449|0.22336675
2022-01-15 21:11:02|238227925|238228922|2021-11-18 19:47:44|2021-11-18 19:49:13|57857.57000000|57875.77000000|1008565.30824|800346.083798|460|538|17.42093301|13.82603336|-0.000274|0.000494|6881.51262648|15692.3182178|106|266|0.11888661|0.27106589
2022-01-15 21:11:02|238228923|238229920|2021-11-18 19:49:13|2021-11-18 19:50:42|57871.93000000|57915.72000000|1857678.84016|1422403.558|441|557|32.06210897|24.55190768|0.001354|-0.000737|5113.04032351|15735.6330706|82|270|0.08825054|0.27161063
2022-01-15 21:11:03|238229921|238230918|2021-11-18 19:50:42|2021-11-18 19:52:49|57915.72000000|57936.62000000|743077.325695|533157.971929|384|614|12.82981274|9.20376603|-0.000869|0.001091|5947.77231114|23803.3373266|113|378|0.10268957|0.41093594
2022-01-15 21:11:03|238230919|238231916|2021-11-18 19:52:49|2021-11-18 19:54:59|57936.62000000|57891.88000000|1132342.90241|654676.900363|368|630|19.54986504|11.30179652|-0.002390|0.001910|5444.75565995|22475.4799283|110|387|0.09399537|0.38802941
2022-01-15 21:11:03|238231917|238232914|2021-11-18 19:54:59|2021-11-18 19:57:10|57891.88000000|57897.06000000|778936.072203|621839.978669|389|609|13.45543225|10.74271271|-0.002856|0.002929|6956.35108515|21626.8598438|119|353|0.12017167|0.37360353
2022-01-15 21:11:03|238232915|238233912|2021-11-18 19:57:10|2021-11-18 19:59:20|57897.06000000|57980.56000000|993683.007937|537285.945369|403|595|17.15258076|9.27380627|0.000110|0.000686|5851.38074099|20411.3039615|106|351|0.10100197|0.35227934
2022-01-15 21:11:03|238233913|238234910|2021-11-18 19:59:20|2021-11-18 20:01:18|57980.57000000|57903.35000000|1644764.32361|865922.530054|380|618|28.3887137|14.94284197|-0.002752|0.001915|5939.1836596|18718.9265|101|342|0.10250834|0.3230884
2022-01-15 21:11:03|238234911|238235908|2021-11-18 20:01:18|2021-11-18 20:03:01|57903.34000000|57844.69000000|3643650.34172|1196287.02069|417|581|62.94945049|20.67119735|-0.001135|0.000302|6338.17553021|18110.6508544|109|297|0.10950395|0.31281595
2022-01-15 21:11:03|238235909|238236906|2021-11-18 20:03:02|2021-11-18 20:05:19|57844.69000000|57850.00000000|983160.279444|973126.070236|350|648|17.00089975|16.82549013|-0.000834|0.000894|6119.18792204|23059.2177258|110|364|0.10581395|0.3987418
2022-01-15 21:11:03|238236907|238237904|2021-11-18 20:05:19|2021-11-18 20:07:16|57850.00000000|57785.11000000|941460.887252|1421523.81015|374|624|16.2802724|24.58021834|0.000052|-0.001054|5909.70868662|20402.7949911|134|336|0.10222695|0.35285175
2022-01-15 21:11:03|238237905|238238902|2021-11-18 20:07:16|2021-11-18 20:09:17|57785.11000000|57745.21000000|1071442.61602|539698.428941|435|563|18.55532985|9.3474629|-0.002461|0.001930|9709.86275004|19877.6677772|156|342|0.16815779|0.34425411
2022-01-15 21:11:04|238238903|238239900|2021-11-18 20:09:17|2021-11-18 20:10:54|57744.03000000|57634.38000000|1469439.6378|509163.271691|494|504|25.45530181|8.81972253|-0.002170|0.000685|10215.6209732|18741.9925004|163|306|0.17703424|0.32463457
2022-01-15 21:11:04|238239901|238240898|2021-11-18 20:10:54|2021-11-18 20:12:28|57626.45000000|57836.61000000|1935027.50141|1631866.15625|369|629|33.50377898|28.24712859|0.002341|0.000597|3988.77171609|18850.8698118|77|305|0.06910755|0.32642692
2022-01-15 21:11:04|238240899|238241896|2021-11-18 20:12:28|2021-11-18 20:14:44|57836.62000000|57892.40000000|1577089.75279|1050521.56772|331|667|27.26489877|18.16093534|0.001386|-0.000632|4521.35683575|24480.2817876|92|407|0.07816566|0.42320272
2022-01-15 21:11:04|238241897|238242894|2021-11-18 20:14:44|2021-11-18 20:16:34|57893.50000000|57767.64000000|1889292.69363|697960.99632|492|506|32.67581941|12.06762672|-0.001622|0.000220|7207.69675162|17356.2635446|107|296|0.12466932|0.30010549
2022-01-15 21:11:04|238242895|238243892|2021-11-18 20:16:34|2021-11-18 20:18:23|57767.65000000|57735.43000000|1227187.11945|987887.833451|399|599|21.26006599|17.11354417|-0.002272|0.001830|4064.13649622|20055.314954|81|331|0.07039761|0.34737037
2022-01-15 21:11:04|238243893|238244890|2021-11-18 20:18:24|2021-11-18 20:20:12|57735.42000000|57897.02000000|319502.214457|1372290.70004|218|780|5.52504275|23.7416927|0.000427|0.002073|4578.60388474|26087.2536561|92|435|0.07920081|0.45109978
2022-01-15 21:11:04|238244891|238245888|2021-11-18 20:20:12|2021-11-18 20:22:20|57897.02000000|57941.13000000|691762.473968|676953.888929|284|714|11.94012834|11.68411566|-0.002229|0.002805|4177.56793105|25141.3993105|92|448|0.07210792|0.43394556
2022-01-15 21:11:04|238245889|238246886|2021-11-18 20:22:20|2021-11-18 20:24:51|57941.42000000|57975.76000000|519677.978115|963834.646012|285|713|8.9664797|16.62850468|-0.000105|0.000539|4932.45087536|25166.3173394|127|433|0.08509621|0.43419166
2022-01-15 21:11:05|238246887|238247884|2021-11-18 20:24:51|2021-11-18 20:27:10|57975.76000000|57956.19000000|584779.356674|693519.192908|298|700|10.08930244|11.96365394|-0.000640|0.000366|6081.56401403|21920.5671102|117|387|0.10492042|0.37814475
2022-01-15 21:11:05|238247885|238248882|2021-11-18 20:27:10|2021-11-18 20:29:22|57952.94000000|57947.94000000|705855.578858|814118.515068|386|612|12.17769738|14.04407974|-0.000196|0.000110|7774.68203288|19300.2352442|153|349|0.13414196|0.33296012
2022-01-15 21:11:05|238248883|238249880|2021-11-18 20:29:22|2021-11-18 20:31:47|57947.94000000|57951.92000000|712270.174247|1257274.99335|343|655|12.28592014|21.68869849|-0.000979|0.000985|7210.79523153|24543.9502718|134|393|0.12437522|0.42334444
2022-01-15 21:11:05|238249881|238250878|2021-11-18 20:31:47|2021-11-18 20:34:12|57952.18000000|57956.08000000|405900.113189|881686.13173|331|667|7.00618731|15.21749821|-0.000500|0.000544|8807.97552927|22585.5669896|153|379|0.15201738|0.38975395
2022-01-15 21:11:05|238250879|238251876|2021-11-18 20:34:12|2021-11-18 20:36:34|57956.86000000|57929.12000000|595689.812534|765085.951004|375|623|10.27945|13.20247437|-0.001147|0.000815|9289.57329186|23812.562102|156|381|0.16031709|0.41092493
2022-01-15 21:11:05|238251877|238252874|2021-11-18 20:36:35|2021-11-18 20:38:33|57929.11000000|57966.87000000|270094.766464|1895556.34218|276|722|4.66047092|32.70415935|0.001013|-0.000479|8971.97163617|31980.7128334|137|492|0.15483978|0.55179335
2022-01-15 21:11:05|238252875|238253872|2021-11-18 20:38:34|2021-11-18 20:40:31|57966.87000000|58051.73000000|269923.511602|972972.741646|183|815|4.6520239|16.77370193|0.001038|0.000387|2810.67986494|37336.2843822|78|553|0.04843606|0.64372199
2022-01-15 21:11:05|238253873|238254870|2021-11-18 20:40:31|2021-11-18 20:42:38|58050.31000000|58044.10000000|920240.92676|878232.352701|305|693|15.85774591|15.12914897|-0.000176|0.000094|6152.82646416|23997.2763797|113|414|0.1060286|0.41344425
2022-01-15 21:11:05|238254871|238255868|2021-11-18 20:42:38|2021-11-18 20:45:26|58044.10000000|58061.01000000|670431.05971|994130.815059|278|720|11.54623135|17.12165907|0.000062|-0.000014|5705.20754977|23110.2791037|121|421|0.09826144|0.39801804
2022-01-15 21:11:06|238255869|238256866|2021-11-18 20:45:26|2021-11-18 20:46:19|58061.57000000|58257.97000000|5267576.01414|2525670.01919|362|636|90.48166501|43.43760408|0.004018|-0.000306|2929.99459299|14877.1847752|60|178|0.05032087|0.25564312
2022-01-15 21:11:06|238256867|238257864|2021-11-18 20:46:19|2021-11-18 20:48:03|58257.97000000|58333.65000000|1752193.87493|1459345.14275|272|726|30.05806127|25.03596852|-0.000725|0.001722|3327.84666137|18876.0628181|80|338|0.05707647|0.32377833
2022-01-15 21:11:06|238257865|238258862|2021-11-18 20:48:03|2021-11-18 20:48:25|58333.66000000|58452.40000000|4172460.80081|3225837.7449|397|601|71.33841962|55.22429351|0.006959|-0.001165|4903.86766931|11802.9794348|42|183|0.08384933|0.20200812
2022-01-15 21:11:06|238258863|238259860|2021-11-18 20:48:25|2021-11-18 20:49:35|58453.16000000|58504.20000000|6101212.30917|1879474.68499|393|605|104.3041113|32.13623864|0.002080|-0.001388|2477.60401665|10494.4979027|49|218|0.04236228|0.17941088
2022-01-15 21:11:06|238259861|238260858|2021-11-18 20:49:36|2021-11-18 20:51:23|58504.20000000|58447.60000000|2785553.61347|1304716.39411|342|656|47.62244851|22.30036462|-0.000182|-0.000604|4318.80166174|15616.770935|79|302|0.07384|0.26698661
2022-01-15 21:11:06|238260859|238261856|2021-11-18 20:51:23|2021-11-18 20:53:15|58447.27000000|58311.75000000|1398780.04852|894067.900655|365|633|23.96555218|15.32214964|-0.001454|-0.000275|5639.06466524|13205.0333286|88|264|0.09663825|0.22622881
2022-01-15 21:11:06|238261857|238262854|2021-11-18 20:53:16|2021-11-18 20:55:28|58311.75000000|58286.22000000|823182.650642|580198.740505|337|661|14.12362752|9.95397218|-0.002939|0.002641|6352.4819689|19150.0093822|104|369|0.10897562|0.32853347
2022-01-15 21:11:06|238262855|238263852|2021-11-18 20:55:28|2021-11-18 20:57:31|58284.19000000|58210.88000000|1211048.14621|1077407.74937|386|612|20.78384613|18.48671159|-0.002081|0.001252|4617.20058205|18564.5149584|101|313|0.07925714|0.31858592
2022-01-15 21:11:06|238263853|238264850|2021-11-18 20:57:31|2021-11-18 20:59:26|58217.35000000|58002.52000000|1878339.235|605639.734599|448|550|32.34660724|10.42383535|-0.000335|-0.002112|7656.56403399|17750.3225354|125|320|0.13181438|0.30547698
2022-01-15 21:11:06|238264851|238265848|2021-11-18 20:59:26|2021-11-18 21:01:44|58002.52000000|58025.30000000|1234605.69544|803758.289312|344|654|21.28076729|13.85486743|0.000741|-0.000496|6428.86841302|21928.2994652|130|385|0.11082521|0.37799275
2022-01-15 21:11:07|238265849|238266846|2021-11-18 21:01:44|2021-11-18 21:04:12|58025.30000000|58199.94000000|491860.200781|1144881.30763|246|752|8.4599273|19.69932291|0.000878|0.001392|6503.91408598|25687.318517|120|428|0.11187366|0.44182105
2022-01-15 21:11:08|238266847|238267844|2021-11-18 21:04:14|2021-11-18 21:06:46|58199.95000000|58196.06000000|1755335.23697|841900.443593|309|689|30.14286415|14.456569|0.000072|-0.000121|7333.30164065|25716.7766427|116|424|0.12592|0.44157641
2022-01-15 21:11:08|238267845|238268842|2021-11-18 21:06:46|2021-11-18 21:09:02|58196.07000000|58125.73000000|1830568.32433|597566.193681|401|597|31.46708347|10.26964881|-0.002321|0.001589|8133.13486606|22467.0738078|132|364|0.13979961|0.38614161
2022-01-15 21:11:08|238268843|238269840|2021-11-18 21:09:02|2021-11-18 21:11:30|58128.35000000|58157.73000000|1139172.26126|544685.561503|455|543|19.59799997|9.36821798|-0.000908|0.001204|7613.4550288|18857.024052|141|340|0.13097511|0.3243748
2022-01-15 21:11:08|238269841|238270838|2021-11-18 21:11:31|2021-11-18 21:14:24|58158.09000000|58125.01000000|1360527.17955|1328287.67896|311|687|23.39078764|22.83660436|-0.000664|0.000233|7431.19695796|22269.3540955|158|411|0.12775037|0.38280443
2022-01-15 21:11:08|238270839|238271836|2021-11-18 21:14:24|2021-11-18 21:16:42|58125.01000000|58102.43000000|963642.058429|654228.273451|409|589|16.5832063|11.25944959|-0.001281|0.001049|7223.80504435|19209.9824343|145|350|0.12431456|0.3305645
2022-01-15 21:11:08|238271837|238272834|2021-11-18 21:16:42|2021-11-18 21:18:57|58102.43000000|58097.33000000|779364.483499|839305.405011|386|612|13.41218948|14.44491241|-0.000817|0.000722|5039.86664733|17406.2760633|116|301|0.08673223|0.29955985
2022-01-15 21:11:08|238272835|238273832|2021-11-18 21:18:57|2021-11-18 21:21:35|58097.33000000|58022.76000000|830193.500938|615913.130079|286|712|14.29851862|10.6073555|-0.001985|0.001041|6933.54196137|20567.0999921|135|384|0.11939439|0.35413868
2022-01-15 21:11:09|238273833|238274830|2021-11-18 21:21:35|2021-11-18 21:23:57|58022.76000000|57963.74000000|1099287.02357|798104.01687|356|642|18.95543698|13.76234441|-0.000646|-0.000143|7524.28892831|18381.3672589|136|368|0.12974843|0.3169788
2022-01-15 21:11:09|238274831|238275828|2021-11-18 21:23:57|2021-11-18 21:25:44|57963.74000000|57934.15000000|1234295.60475|584354.132581|540|458|21.3046152|10.08624407|-0.001600|0.001216|19486.9790139|14662.2788832|245|278|0.33635315|0.25306658
2022-01-15 21:11:09|238275829|238276826|2021-11-18 21:25:44|2021-11-18 21:27:44|57934.14000000|57915.31000000|902522.700912|665204.547893|463|535|15.57947162|11.48186324|-0.002358|0.002183|7698.52649733|16029.9107959|122|316|0.13289149|0.27669805
2022-01-15 21:11:09|238276827|238277824|2021-11-18 21:27:44|2021-11-18 21:29:58|57920.17000000|57870.28000000|1030832.44373|490827.602233|441|557|17.8007728|8.47446874|-0.001427|0.000945|8969.23878261|20109.4179962|135|350|0.15489615|0.34726304
2022-01-15 21:11:09|238277825|238278822|2021-11-18 21:29:58|2021-11-18 21:31:48|57870.27000000|57852.20000000|1147310.59418|1017329.29972|403|595|19.82830474|17.57502218|-0.001304|0.001182|7024.23242086|17772.7725386|134|328|0.12137327|0.30710944
2022-01-15 21:11:09|238278823|238279820|2021-11-18 21:31:48|2021-11-18 21:33:10|57848.01000000|57801.99000000|719288.760563|829965.596558|534|464|12.44982838|14.36433528|0.000379|-0.001092|10656.8737177|15056.8027136|153|276|0.18442074|0.26059487
2022-01-15 21:11:09|238279821|238280818|2021-11-18 21:33:10|2021-11-18 21:35:07|57801.99000000|57909.26000000|984312.6118|899914.174503|393|605|17.0034491|15.54682264|0.001722|-0.000348|6027.86769814|18102.310815|99|358|0.10416061|0.31278726
2022-01-15 21:11:09|238280819|238281816|2021-11-18 21:35:08|2021-11-18 21:37:13|57908.16000000|57790.72000000|1400912.26878|717332.525834|422|576|24.21355085|12.39720299|-0.003871|0.002685|6615.87933421|17594.2756597|120|332|0.11431006|0.30395993
2022-01-15 21:11:09|238281817|238282814|2021-11-18 21:37:13|2021-11-18 21:39:32|57797.24000000|57841.20000000|907419.716517|649948.338899|384|614|15.6912238|11.23838132|-0.001536|0.001939|5402.97291437|18948.4336772|109|340|0.09342935|0.32765461
2022-01-15 21:11:10|238282815|238283812|2021-11-18 21:39:32|2021-11-18 21:41:17|57841.19000000|57740.68000000|1442979.41842|1011884.91453|413|585|24.98083524|17.51865668|-0.001630|0.000471|6705.87052725|18946.5092019|99|300|0.11609493|0.32797863
2022-01-15 21:11:10|238283813|238284810|2021-11-18 21:41:17|2021-11-18 21:43:14|57740.69000000|57806.41000000|737699.209745|784900.605972|406|592|12.77177537|13.58928854|-0.000331|0.001042|5267.13272835|19317.8912786|105|329|0.09119742|0.33447097
2022-01-15 21:11:10|238284811|238285808|2021-11-18 21:43:14|2021-11-18 21:45:07|57806.41000000|57714.13000000|1301318.84308|845919.038885|470|528|22.52382673|14.64447821|-0.001151|0.000056|9152.13222493|14454.2278231|131|251|0.15843357|0.25015868
2022-01-15 21:11:10|238285809|238286806|2021-11-18 21:45:07|2021-11-18 21:46:42|57714.13000000|57651.92000000|972709.423499|831128.423195|433|565|16.86686084|14.40973617|-0.001523|0.000692|8700.69648626|19307.2654701|115|297|0.15087437|0.33476188
2022-01-15 21:11:10|238286807|238287804|2021-11-18 21:46:42|2021-11-18 21:48:31|57651.92000000|57662.64000000|608674.984104|769759.417427|315|683|10.55720705|13.35061111|-0.001425|0.001546|5286.21793222|19391.655202|100|320|0.09168837|0.33631057
2022-01-15 21:11:10|238287805|238288802|2021-11-18 21:48:31|2021-11-18 21:50:13|57656.99000000|57699.99000000|807301.747325|821422.716624|449|549|13.99819802|14.24167605|-0.000462|0.000966|5357.0386268|16675.6924417|90|274|0.09289058|0.28913283
2022-01-15 21:11:10|238288803|238289800|2021-11-18 21:50:13|2021-11-18 21:51:56|57700.00000000|57682.27000000|845268.171205|694771.601039|513|485|14.64628533|12.03937512|-0.001588|0.001389|6318.4535589|14475.2749501|112|279|0.10949184|0.2508207
2022-01-15 21:11:10|238289801|238290798|2021-11-18 21:51:56|2021-11-18 21:53:28|57682.27000000|57590.17000000|1601837.36061|716352.058519|526|472|27.79823402|12.43170729|-0.001794|0.000688|9071.07872497|14367.0326953|124|260|0.15746404|0.24935989
2022-01-15 21:11:10|238290799|238291796|2021-11-18 21:53:28|2021-11-18 21:54:14|57589.94000000|57542.58000000|1960286.86205|493494.969172|723|275|34.07342433|8.5736491|-0.001230|0.000316|15813.8181547|8303.95205639|211|146|0.27493827|0.1442663
2022-01-15 21:11:11|238291797|238292794|2021-11-18 21:54:14|2021-11-18 21:55:40|57542.58000000|57562.44000000|820115.289972|1235236.14082|418|580|14.24859237|21.45735025|-0.002126|0.002366|5184.88959159|14221.8244199|81|223|0.09008567|0.24711397
2022-01-15 21:11:11|238292795|238293792|2021-11-18 21:55:40|2021-11-18 21:57:12|57562.68000000|57546.08000000|1099105.73634|1297048.77408|472|526|19.08569136|22.52040169|-0.002725|0.002527|6981.36501407|17242.7238353|96|282|0.12123537|0.2994398
2022-01-15 21:11:11|238293793|238294790|2021-11-18 21:57:12|2021-11-18 21:58:35|57546.07000000|57556.81000000|867872.523287|992380.665637|456|542|15.09239509|17.25948055|-0.000902|0.001049|8916.48060956|17228.6398244|139|260|0.15510672|0.29965695
2022-01-15 21:11:11|238294791|238295788|2021-11-18 21:58:35|2021-11-18 22:00:32|57558.89000000|57602.22000000|759157.58508|700895.899417|396|602|13.18501068|12.17215226|-0.000790|0.001237|5627.50884789|19285.233173|100|317|0.09773777|0.33491786
2022-01-15 21:11:11|238295789|238296786|2021-11-18 22:00:32|2021-11-18 22:02:19|57604.20000000|57540.64000000|788451.070193|765113.238713|332|666|13.68764919|13.28129207|-0.002263|0.001439|6268.73188916|20485.7697489|102|320|0.10882224|0.35561624
2022-01-15 21:11:11|238296787|238297784|2021-11-18 22:02:19|2021-11-18 22:04:06|57540.64000000|57409.52000000|1283138.77159|616416.620284|409|589|22.31887225|10.7168468|-0.002375|0.001039|6050.57719363|20270.4781873|103|320|0.10522963|0.35247993
2022-01-15 21:11:11|238297785|238298782|2021-11-18 22:04:06|2021-11-18 22:05:59|57407.95000000|57395.53000000|1083655.0912|667258.027496|474|524|18.88516207|11.6273881|-0.002365|0.002217|10273.3419728|18141.2115648|153|292|0.17902307|0.3161224
2022-01-15 21:11:11|238298783|238299780|2021-11-18 22:05:59|2021-11-18 22:07:46|57392.38000000|57326.96000000|1513223.09871|495713.357538|491|507|26.37442736|8.63807612|-0.000428|-0.000115|9834.78175899|18058.1518772|121|301|0.17139495|0.31467676
2022-01-15 21:11:11|238299781|238300778|2021-11-18 22:07:46|2021-11-18 22:09:13|57325.47000000|57239.58000000|993983.841882|508037.46018|513|485|17.35607412|8.86796073|-0.004264|0.003186|10162.1425402|19210.7433711|152|280|0.17741882|0.33540742
2022-01-15 21:11:11|238300779|238301776|2021-11-18 22:09:13|2021-11-18 22:10:05|57239.58000000|57128.29000000|712278.121103|590933.979144|446|552|12.46193174|10.33798406|-0.003982|0.001658|11781.0687877|18251.9806548|180|372|0.20610147|0.31918159
2022-01-15 21:11:12|238301777|238302774|2021-11-18 22:10:05|2021-11-18 22:11:27|57128.29000000|57007.55000000|1318619.69307|395703.958639|507|491|23.10340751|6.93164238|-0.007413|0.006021|10172.8597203|16027.8832739|145|272|0.17823209|0.28075317
2022-01-15 21:11:12|238302775|238303772|2021-11-18 22:11:27|2021-11-18 22:12:06|57007.07000000|56983.54000000|2163379.10281|156980.538869|783|215|37.95301234|2.75359542|-0.003355|0.003030|19689.0073493|7820.43090244|249|144|0.34541808|0.13717977
2022-01-15 21:11:12|238303773|238304770|2021-11-18 22:12:06|2021-11-18 22:12:50|56982.81000000|56764.83000000|1906484.14803|352162.565035|734|264|33.53213051|6.1926622|-0.006125|0.001452|18374.0848624|9941.79604429|283|153|0.32321063|0.17477286
2022-01-15 21:11:12|238304771|238305768|2021-11-18 22:12:50|2021-11-18 22:13:43|56764.82000000|57292.42000000|924396.369635|1339017.26409|479|519|16.19573966|23.45820507|0.000898|0.007641|9513.63944998|11933.9711613|123|208|0.16665258|0.20910788
2022-01-15 21:11:12|238305769|238306766|2021-11-18 22:13:43|2021-11-18 22:14:56|57286.68000000|57277.53000000|818156.532865|720715.624509|510|488|14.28240626|12.57991288|-0.004457|0.004348|7713.850081|16828.9506772|111|271|0.13464364|0.29370432
2022-01-15 21:11:12|238306767|238307764|2021-11-18 22:14:56|2021-11-18 22:16:28|57277.52000000|57237.51000000|596301.785184|696030.208135|378|620|10.4033935|12.14109124|-0.005255|0.004758|4980.2524519|23225.0411963|92|377|0.08690304|0.40515501
2022-01-15 21:11:12|238307765|238308762|2021-11-18 22:16:28|2021-11-18 22:18:14|57237.32000000|57341.10000000|696838.801817|847069.454285|400|598|12.16767628|14.78938761|-0.001591|0.002976|7192.1626577|20428.9031181|99|357|0.12561943|0.35669584
2022-01-15 21:11:12|238308763|238309760|2021-11-18 22:18:14|2021-11-18 22:19:52|57341.09000000|57348.88000000|750455.991297|827106.82816|400|598|13.07366076|14.41010331|-0.003834|0.003929|4863.45561629|18723.4258077|94|344|0.08473647|0.32615499
2022-01-15 21:11:13|238309761|238310758|2021-11-18 22:19:52|2021-11-18 22:21:20|57347.45000000|57204.77000000|884437.742613|485190.215646|443|555|15.43876964|8.47052614|-0.008183|0.006352|7815.4368328|20581.3147989|111|330|0.13643822|0.35921697
2022-01-15 21:11:13|238310759|238311756|2021-11-18 22:21:20|2021-11-18 22:23:02|57204.77000000|57160.15000000|778278.098083|778872.217322|409|589|13.60662724|13.61511882|-0.006789|0.006092|5652.39626071|20444.8296303|111|342|0.09880332|0.35730889
2022-01-15 21:11:13|238311757|238312754|2021-11-18 22:23:02|2021-11-18 22:24:40|57160.85000000|57284.99000000|877420.511293|735571.491452|459|539|15.34723028|12.86461222|-0.003569|0.005353|11408.285854|19997.4217989|147|320|0.19957038|0.34982892
2022-01-15 21:11:13|238312755|238313752|2021-11-18 22:24:40|2021-11-18 22:26:12|57284.46000000|57352.19000000|483156.585803|1065363.71307|423|575|8.42860472|18.57818999|-0.006055|0.006938|8107.98475031|18323.8666255|126|341|0.14145935|0.31958755
2022-01-15 21:11:13|238313753|238314750|2021-11-18 22:26:12|2021-11-18 22:28:03|57353.98000000|57411.37000000|877517.710339|981639.643662|415|583|15.28827032|17.09664296|-0.004162|0.004703|5231.99557977|17653.9865298|115|343|0.09114297|0.30754354
2022-01-15 21:11:13|238314751|238315748|2021-11-18 22:28:03|2021-11-18 22:29:36|57407.86000000|57379.26000000|807347.521139|763439.428225|453|545|14.0617992|13.29544896|-0.006569|0.006259|6508.58045024|15578.7504463|108|324|0.11335995|0.27131033
2022-01-15 21:11:13|238315749|238316746|2021-11-18 22:29:36|2021-11-18 22:31:29|57379.26000000|57370.10000000|857401.35376|748405.617429|454|544|14.9416684|13.04210109|-0.005577|0.005472|3885.97219034|18349.3351815|80|314|0.06771035|0.31975179
2022-01-15 21:11:14|238316747|238317744|2021-11-18 22:31:29|2021-11-18 22:33:32|57370.10000000|57528.26000000|805188.461265|503544.351004|422|576|14.01680555|8.76342552|-0.004020|0.005507|6778.18031845|22600.6888363|117|359|0.11799933|0.39334858
2022-01-15 21:11:14|238317745|238318742|2021-11-18 22:33:32|2021-11-18 22:35:42|57530.47000000|57586.95000000|598729.098313|617492.97979|284|714|10.39543763|10.71605926|-0.004695|0.005560|6809.60199513|24016.6095642|111|398|0.11816636|0.41691482
2022-01-15 21:11:14|238318743|238319740|2021-11-18 22:35:42|2021-11-18 22:37:59|57587.14000000|57459.37000000|1059618.12881|523324.634109|353|645|18.42085052|9.0936427|-0.007168|0.005678|5144.85234936|22759.6444767|110|387|0.0894376|0.39560881
2022-01-15 21:11:15|238319741|238320738|2021-11-18 22:37:59|2021-11-18 22:39:12|57458.26000000|57109.00000000|1815953.16228|345298.166306|636|362|31.6982606|6.01984244|-0.011427|0.006794|10714.9426724|14300.880738|138|208|0.18703133|0.24927603
2022-01-15 21:11:15|238320739|238321736|2021-11-18 22:39:12|2021-11-18 22:40:34|57106.80000000|57130.25000000|1480080.99498|538752.210087|520|478|25.90797295|9.42501146|-0.013439|0.013669|5417.47954736|16856.7285467|98|288|0.0948|0.29485613
2022-01-15 21:11:15|238321737|238322734|2021-11-18 22:40:34|2021-11-18 22:41:35|57130.26000000|57031.95000000|1155489.11122|741775.52401|389|609|20.24904122|12.99997834|-0.010735|0.009924|5133.25986633|12422.9750627|68|206|0.08997359|0.21772636
2022-01-15 21:11:15|238322735|238323732|2021-11-18 22:41:35|2021-11-18 22:42:25|57030.86000000|56976.77000000|1128810.27699|957710.588207|475|523|19.81946171|16.81491632|-0.014275|0.013468|6885.7406912|11552.0365645|100|169|0.12088815|0.20280432
2022-01-15 21:11:15|238323733|238324730|2021-11-18 22:42:25|2021-11-18 22:44:18|56976.77000000|56988.39000000|466371.872592|529067.721762|354|644|8.19420214|9.29207467|-0.006467|0.006586|7407.83896166|22102.1659034|128|376|0.13015308|0.38819274
2022-01-15 21:11:15|238324731|238325728|2021-11-18 22:44:18|2021-11-18 22:46:34|56988.39000000|57035.46000000|556060.728975|1301343.40109|241|757|9.74895305|22.82091707|0.000012|0.000630|4324.78653961|22725.4488142|93|391|0.0758418|0.39834987
2022-01-15 21:11:15|238325729|238326726|2021-11-18 22:46:34|2021-11-18 22:48:08|57035.45000000|56867.94000000|1242214.13825|734605.009103|423|575|21.81183647|12.9010442|-0.000650|-0.002103|9403.95857593|17866.5394013|148|302|0.16533501|0.31396722
2022-01-15 21:11:15|238326727|238327724|2021-11-18 22:48:08|2021-11-18 22:50:13|56867.94000000|56967.72000000|620547.247767|725794.571712|230|768|10.90979678|12.75984054|-0.000543|0.001833|4402.04127187|23677.7123066|90|437|0.07739027|0.41617459
2022-01-15 21:11:16|238327725|238328722|2021-11-18 22:50:13|2021-11-18 22:52:03|56967.71000000|56891.91000000|583482.357327|575434.400463|238|760|10.25833818|10.11397319|-0.004252|0.002962|4467.37690685|21193.6729923|91|411|0.07853481|0.37244706
2022-01-15 21:11:16|238328723|238329720|2021-11-18 22:52:04|2021-11-18 22:54:09|56891.90000000|56843.76000000|764060.477298|944265.514641|284|714|13.42807631|16.58807153|-0.004448|0.003787|6325.59851644|24331.8384796|113|396|0.11116467|0.42750483
2022-01-15 21:11:16|238329721|238330718|2021-11-18 22:54:10|2021-11-18 22:55:53|56835.17000000|56763.58000000|720084.265267|995397.868529|387|611|12.68151273|17.52407985|-0.002931|0.001815|8875.82980831|19205.1539604|150|307|0.15631741|0.33808929
2022-01-15 21:11:16|238330719|238331716|2021-11-18 22:55:53|2021-11-18 22:57:45|56760.06000000|56874.01000000|790118.843934|1290523.03789|283|715|13.88455814|22.6775067|-0.001891|0.003471|4954.42144963|21446.7411907|97|383|0.0870744|0.37689092
2022-01-15 21:11:16|238331717|238332714|2021-11-18 22:57:45|2021-11-18 22:59:07|56874.01000000|56667.01000000|1693778.4588|915978.401577|460|538|29.83282849|16.12601953|-0.003247|0.000051|10485.6503832|16414.7372576|153|274|0.18479569|0.28898471
2022-01-15 21:11:16|238332715|238333712|2021-11-18 22:59:07|2021-11-18 22:59:37|56667.00000000|56598.55000000|1498994.72348|792467.27679|657|341|26.47496404|13.99236146|-0.001654|-0.000047|14041.3041706|11051.5318391|204|149|0.24805551|0.19511052
2022-01-15 21:11:16|238333713|238334710|2021-11-18 22:59:37|2021-11-18 23:00:35|56607.02000000|56700.11000000|984872.826223|1585838.56422|343|655|17.38210753|27.98234986|0.000921|0.000398|3524.02963074|16655.7549265|77|281|0.06217497|0.29388579
2022-01-15 21:11:16|238334711|238335708|2021-11-18 23:00:35|2021-11-18 23:01:33|56700.11000000|56578.54000000|1210963.56975|1024927.93391|422|576|21.385583|18.10234183|-0.004918|0.003421|6118.46561501|18446.0947542|132|253|0.10807968|0.32575664
2022-01-15 21:11:16|238335709|238336706|2021-11-18 23:01:33|2021-11-18 23:02:35|56578.30000000|56571.47000000|1871237.41221|936560.056367|492|506|33.0858209|16.5519698|-0.003529|0.003450|8908.11663763|14961.4489534|152|249|0.15749777|0.26443059
2022-01-15 21:11:17|238336707|238337704|2021-11-18 23:02:35|2021-11-18 23:03:54|56571.48000000|56718.63000000|764112.951821|1051569.01739|315|683|13.48874213|18.5673414|-0.000353|0.002714|3973.25672128|19149.1380194|73|343|0.07011986|0.33803912
2022-01-15 21:11:17|238337705|238338702|2021-11-18 23:03:55|2021-11-18 23:05:24|56718.63000000|56661.14000000|1262139.00999|1141261.84807|353|645|22.29061917|20.15365344|-0.006002|0.005306|5585.80690282|21116.076332|104|334|0.09863144|0.3728398
2022-01-15 21:11:17|238338703|238339700|2021-11-18 23:05:24|2021-11-18 23:07:17|56661.13000000|56832.56000000|679790.118233|1132199.39785|262|736|11.98077346|19.95102379|-0.002714|0.004795|4002.85980635|25285.2538847|88|401|0.07055426|0.44556276
2022-01-15 21:11:17|238339701|238340698|2021-11-18 23:07:17|2021-11-18 23:08:56|56826.87000000|56861.70000000|776805.40079|1595557.76184|262|736|13.66291322|28.05776651|-0.002772|0.003084|4625.84120693|22962.3181785|83|378|0.08133634|0.40378346
2022-01-15 21:11:17|238340699|238341696|2021-11-18 23:08:56|2021-11-18 23:10:34|56862.66000000|56742.83000000|734497.679005|560792.433161|328|670|12.92572976|9.86938545|-0.004911|0.003232|7196.3609713|24702.2287707|113|358|0.12666622|0.4346786
2022-01-15 21:11:17|238341697|238342694|2021-11-18 23:10:34|2021-11-18 23:12:13|56742.85000000|56737.03000000|935082.003544|781854.155015|319|679|16.47054461|13.77281484|-0.004822|0.004746|4706.48412382|20094.0997455|97|328|0.08291688|0.35393804
2022-01-15 21:11:17|238342695|238343692|2021-11-18 23:12:14|2021-11-18 23:13:57|56736.79000000|56689.79000000|599962.282973|1021049.58715|306|692|10.58387838|18.01630923|-0.004586|0.003946|5763.01228612|25588.8372268|106|376|0.10169351|0.45146023
2022-01-15 21:11:17|238343693|238344690|2021-11-18 23:13:58|2021-11-18 23:15:43|56702.92000000|56652.29000000|630159.044605|741985.6583|329|669|11.12346399|13.10205284|-0.001224|0.000543|7802.06985395|23963.8971616|148|376|0.13778256|0.42310651
2022-01-15 21:11:17|238344691|238345688|2021-11-18 23:15:43|2021-11-18 23:17:21|56657.64000000|56587.98000000|932381.214158|1223396.96172|338|660|16.47076993|21.61357742|-0.002715|0.001387|6136.84597277|20329.5949705|100|337|0.10842421|0.35901294
2022-01-15 21:11:18|238345689|238346686|2021-11-18 23:17:21|2021-11-18 23:19:17|56587.99000000|56550.00000000|826264.399388|915620.738509|281|717|14.60867511|16.18613961|-0.002461|0.002019|6591.43349702|26990.3862738|102|417|0.11653231|0.4771557
2022-01-15 21:11:18|238346687|238347684|2021-11-18 23:19:17|2021-11-18 23:20:52|56550.00000000|56653.24000000|1058493.1203|901791.395067|394|604|18.71720763|15.93888927|0.000263|0.001299|6286.12240979|21870.6802747|107|342|0.11115348|0.38654919
2022-01-15 21:11:18|238347685|238348682|2021-11-18 23:20:52|2021-11-18 23:22:32|56653.24000000|56863.45000000|774320.12266|1475102.33162|285|713|13.63315279|25.98089686|0.003357|-0.000106|4880.86101772|23470.377255|96|362|0.08600718|0.4135835
2022-01-15 21:11:18|238348683|238349680|2021-11-18 23:22:32|2021-11-18 23:23:49|56855.83000000|56873.97000000|570484.484818|2182877.66031|376|622|10.02504427|38.35368982|0.000775|-0.000481|8289.21989004|17492.6158579|130|293|0.14568296|0.30739537
2022-01-15 21:11:18|238349681|238350678|2021-11-18 23:23:49|2021-11-18 23:25:44|56873.97000000|56929.55000000|370025.667899|841012.950152|265|733|6.5017856|14.77840884|0.000973|-0.000094|5783.29048139|27355.1762866|106|436|0.10165557|0.48069625
2022-01-15 21:11:18|238350679|238351676|2021-11-18 23:25:44|2021-11-18 23:27:36|56930.15000000|56869.42000000|563608.239122|1162993.79904|264|734|9.90425532|20.43461632|-0.002065|0.001139|7076.30282807|23281.0013451|122|415|0.12432702|0.40899701
2022-01-15 21:11:18|238351677|238352674|2021-11-18 23:27:36|2021-11-18 23:29:31|56869.42000000|56831.66000000|870292.404892|1214334.31688|364|634|15.32134522|21.38038112|-0.001907|0.001188|10339.0916132|21647.0239076|147|360|0.18203153|0.3810656
2022-01-15 21:11:18|238352675|238353672|2021-11-18 23:29:32|2021-11-18 23:31:34|56834.29000000|56865.29000000|511871.019275|1282034.14612|241|757|8.99296535|22.53158505|0.000711|-0.000310|5771.65473648|27493.2960924|125|429|0.10141114|0.48306847
2022-01-15 21:11:19|238353673|238354670|2021-11-18 23:31:34|2021-11-18 23:33:35|56866.96000000|56718.98000000|846566.245745|855723.620198|323|675|14.92079699|15.08241423|-0.003146|0.000855|7699.98491503|20600.192424|122|354|0.13569807|0.36298946
2022-01-15 21:11:19|238354671|238355668|2021-11-18 23:33:35|2021-11-18 23:35:45|56720.12000000|56668.17000000|453249.848341|785987.880446|331|667|7.9967627|13.86193168|-0.003109|0.002323|9315.22897443|24673.1296131|143|427|0.16432454|0.43513325
2022-01-15 21:11:19|238355669|238356666|2021-11-18 23:35:45|2021-11-18 23:37:26|56665.91000000|56744.69000000|506083.384429|1885979.15943|269|729|8.93000917|33.26998721|-0.001315|0.002542|6123.81386438|24793.1822059|100|380|0.10808611|0.43750725
2022-01-15 21:11:19|238356667|238357664|2021-11-18 23:37:26|2021-11-18 23:39:34|56744.69000000|56863.74000000|945633.904489|719025.308127|305|693|16.64502783|12.65825088|-0.000570|0.002043|5210.61709779|25332.1606199|93|415|0.0917285|0.44594881
2022-01-15 21:11:19|238357665|238358662|2021-11-18 23:39:34|2021-11-18 23:41:37|56868.07000000|56672.06000000|891427.721525|785572.185217|340|658|15.68510899|13.81907388|-0.004505|0.002188|7513.37585555|22767.5566957|146|393|0.13227118|0.40055234
2022-01-15 21:11:19|238358663|238359660|2021-11-18 23:41:37|2021-11-18 23:43:11|56676.51000000|56696.47000000|1067066.67546|1422092.01758|301|697|18.83000613|25.09406401|-0.001731|0.001920|5969.57381006|21996.9720374|101|350|0.10530443|0.38805812
2022-01-15 21:11:19|238359661|238360658|2021-11-18 23:43:11|2021-11-18 23:45:20|56696.46000000|56680.02000000|565724.277747|1052955.02016|336|662|9.97873014|18.57381826|-0.003014|0.002821|6536.11742725|25149.3574715|106|398|0.11529297|0.44362334
2022-01-15 21:11:19|238360659|238361656|2021-11-18 23:45:20|2021-11-18 23:46:36|56678.50000000|56642.60000000|1942006.85492|688861.653313|537|461|34.29966751|12.1719496|-0.003618|0.003168|9287.45619483|17389.1628019|134|263|0.16409807|0.3071421
2022-01-15 21:11:20|238361657|238362654|2021-11-18 23:46:36|2021-11-18 23:48:20|56635.61000000|56761.90000000|776019.400794|687541.083777|402|596|13.68855006|12.12766977|-0.002206|0.003453|4953.13981265|21024.5851155|90|347|0.08735904|0.37081855
2022-01-15 21:11:20|238362655|238363652|2021-11-18 23:48:20|2021-11-18 23:49:59|56761.90000000|56892.78000000|658339.304771|894365.695795|414|584|11.58326205|15.73333231|-0.002884|0.004238|5231.20504331|20909.8067694|108|326|0.09202816|0.36792194
2022-01-15 21:11:20|238363653|238364650|2021-11-18 23:49:59|2021-11-18 23:51:32|56892.78000000|56897.33000000|1078199.95401|712211.478669|411|587|18.9515157|12.51688118|-0.002737|0.002786|6693.41981637|21227.7870562|103|329|0.11765001|0.37308973
2022-01-15 21:11:20|238364651|238365648|2021-11-18 23:51:32|2021-11-18 23:53:26|56897.33000000|56820.38000000|734629.987677|558615.840649|400|598|12.91664151|9.82326578|-0.003741|0.002930|5898.87083386|21582.0970892|112|354|0.10374963|0.37948406
2022-01-15 21:11:20|238365649|238366646|2021-11-18 23:53:26|2021-11-18 23:55:18|56814.02000000|56769.16000000|1588195.55907|589430.177117|436|562|27.99048174|10.38540723|-0.003151|0.002604|6640.09375507|18905.172768|99|323|0.11699849|0.33308485
2022-01-15 21:11:21|238366647|238367644|2021-11-18 23:55:19|2021-11-18 23:57:15|56763.97000000|56850.10000000|833309.060824|905609.996068|333|665|14.6576955|15.92517497|-0.000380|0.001256|4499.84138045|23989.1121765|84|355|0.07912996|0.42181435
2022-01-15 21:11:21|238367645|238368642|2021-11-18 23:57:15|2021-11-18 23:59:09|56850.12000000|56964.28000000|669445.864316|766339.315819|391|607|11.7599857|13.46088383|-0.001668|0.002842|7428.84356498|22396.097732|127|375|0.13050499|0.3934585
2022-01-15 21:11:21|238368643|238369640|2021-11-18 23:59:10|2021-11-19 00:00:33|56961.22000000|56962.63000000|1233341.32609|2001463.17594|436|562|21.65869105|35.14644526|-0.005962|0.006034|6526.26561467|16190.0249873|114|286|0.11462222|0.28423894
2022-01-15 21:11:21|238369641|238370638|2021-11-19 00:00:33|2021-11-19 00:01:42|56958.22000000|57154.85000000|778292.081172|1141735.82972|329|669|13.64637105|20.01029877|-0.003821|0.006084|4760.62727812|22086.7075462|72|299|0.08348922|0.38711185
2022-01-15 21:11:22|238370639|238371636|2021-11-19 00:01:42|2021-11-19 00:02:48|57155.47000000|57000.01000000|1054661.79403|804073.150079|329|669|18.4702244|14.06745127|-0.003122|0.000963|2733.14729821|19940.219288|59|270|0.04782892|0.3489394
2022-01-15 21:11:22|238371637|238372634|2021-11-19 00:02:48|2021-11-19 00:04:04|57000.01000000|56824.02000000|1501993.49483|749853.966071|450|548|26.40713641|13.18457205|-0.006029|0.003956|6564.86879833|18207.8795046|99|262|0.11541135|0.32013045
2022-01-15 21:11:22|238372635|238373632|2021-11-19 00:04:04|2021-11-19 00:05:14|56814.21000000|56857.97000000|1206772.52501|769286.030979|406|592|21.26505043|13.55359098|-0.005324|0.005810|5522.68738241|17504.6436396|90|273|0.09729674|0.30834268
2022-01-15 21:11:22|238373633|238374630|2021-11-19 00:05:14|2021-11-19 00:06:35|56856.13000000|56878.56000000|847942.196821|1252645.16523|383|615|14.93217746|22.06322666|-0.003258|0.003500|4601.58295228|19461.6982037|80|304|0.08104623|0.34271039
2022-01-15 21:11:22|238374631|238375628|2021-11-19 00:06:35|2021-11-19 00:08:08|56874.59000000|56900.76000000|964264.087205|1328508.56856|363|635|16.95388837|23.35381753|-0.003398|0.003599|2983.06919898|16954.9677362|66|279|0.05245398|0.29800159
2022-01-15 21:11:22|238375629|238376626|2021-11-19 00:08:08|2021-11-19 00:09:41|56900.00000000|57070.99000000|824090.326619|1650000.94873|340|658|14.46509003|28.95696077|-0.002570|0.004532|3527.98226361|20491.7140986|64|294|0.06192561|0.35970357
2022-01-15 21:11:22|238376627|238377624|2021-11-19 00:09:41|2021-11-19 00:11:01|57077.24000000|57152.46000000|890700.13255|2435230.22664|351|647|15.58063353|42.5962442|-0.000396|0.001393|3822.41592918|18310.9354785|69|279|0.06688623|0.32033126
2022-01-15 21:11:22|238377625|238378622|2021-11-19 00:11:01|2021-11-19 00:12:44|57152.41000000|57306.57000000|559722.507535|1266342.84169|320|678|9.79938587|22.14446916|-0.000633|0.002391|4625.34110806|21963.3262105|98|354|0.08099016|0.38438227
2022-01-15 21:11:22|238378623|238379620|2021-11-19 00:12:44|2021-11-19 00:13:53|57306.56000000|57318.54000000|1136890.9828|1605680.86763|338|660|19.85856952|28.03836739|0.002115|-0.001832|5040.78116773|17623.392834|68|265|0.08799498|0.30767227
2022-01-15 21:11:23|238379621|238380618|2021-11-19 00:13:53|2021-11-19 00:15:34|57318.54000000|57341.34000000|683502.314564|828860.417095|312|686|11.92508994|14.46074779|-0.002954|0.003167|4296.4298495|21066.2851394|88|341|0.07497517|0.36754095
2022-01-15 21:11:23|238380619|238381616|2021-11-19 00:15:34|2021-11-19 00:17:22|57344.31000000|57218.88000000|774355.534805|884887.736685|361|637|13.51776576|15.43994054|-0.003734|0.002525|4152.37853564|21703.8306964|86|355|0.07246832|0.37883189
2022-01-15 21:11:23|238381617|238382614|2021-11-19 00:17:22|2021-11-19 00:19:14|57212.06000000|57203.52000000|892957.599064|634254.899264|416|582|15.61531182|11.09131762|-0.003575|0.003484|5073.07773091|20149.5017317|95|345|0.08871739|0.35237155
2022-01-15 21:11:23|238382615|238383612|2021-11-19 00:19:14|2021-11-19 00:20:54|57203.51000000|57075.65000000|1760271.72037|450664.78312|522|476|30.80277708|7.88469609|-0.002319|0.000894|6086.37274989|18475.2754474|102|293|0.10652201|0.3232718
2022-01-15 21:11:23|238383613|238384610|2021-11-19 00:20:54|2021-11-19 00:22:22|57075.65000000|57010.48000000|1425462.91809|422939.086241|582|416|24.9939077|7.41400414|-0.003288|0.002506|5743.24600094|13187.28554|94|244|0.1007002|0.23120688
2022-01-15 21:11:23|238384611|238385608|2021-11-19 00:22:22|2021-11-19 00:23:59|57006.11000000|56968.51000000|1372927.08945|617745.36052|485|513|24.09654571|10.83678042|-0.004626|0.004215|5948.04901579|16906.4369255|97|311|0.10436968|0.29663041
2022-01-15 21:11:23|238385609|238386606|2021-11-19 00:23:59|2021-11-19 00:25:33|56968.51000000|57006.61000000|860588.183193|1136172.98836|329|669|15.10293995|19.9381415|-0.002913|0.003353|4389.48412866|18777.3430115|84|318|0.07702302|0.32945072
2022-01-15 21:11:23|238386607|238387604|2021-11-19 00:25:33|2021-11-19 00:27:13|57006.45000000|57026.94000000|1194141.63646|608169.925768|460|538|20.93641015|10.66309853|-0.001940|0.002156|4125.34686669|16936.3027891|80|312|0.07233316|0.29693252
2022-01-15 21:11:24|238387605|238388602|2021-11-19 00:27:13|2021-11-19 00:28:44|57026.94000000|57024.43000000|1274846.25839|759358.429691|538|460|22.34715827|13.31019455|-0.001907|0.001878|4811.28085009|15022.9576789|75|265|0.08433795|0.26332784
2022-01-15 21:11:24|238388603|238389600|2021-11-19 00:28:44|2021-11-19 00:30:18|57027.36000000|57038.26000000|853554.534863|744106.020985|506|492|14.96414654|13.04372874|-0.002351|0.002509|4575.14735226|17184.1754038|88|288|0.08021382|0.30125106
2022-01-15 21:11:24|238389601|238390598|2021-11-19 00:30:18|2021-11-19 00:31:37|57036.42000000|57215.87000000|2546705.08843|420733.321619|538|460|44.66311824|7.37267027|-0.000498|0.002777|6907.42634091|15402.9672751|92|270|0.12112655|0.26994754
2022-01-15 21:11:24|238390599|238391596|2021-11-19 00:31:37|2021-11-19 00:33:03|57215.86000000|57209.88000000|1146546.52308|753291.581018|487|511|20.05555681|13.17674363|-0.001286|0.001224|5485.53946334|14625.2448732|91|291|0.09596336|0.25585851
2022-01-15 21:11:24|238391597|238392594|2021-11-19 00:33:03|2021-11-19 00:34:42|57209.87000000|57233.65000000|693584.789114|912103.154051|424|574|12.12107131|15.93867313|-0.000945|0.001225|5229.41808376|20273.0267142|87|341|0.09140341|0.35429861
2022-01-15 21:11:24|238392595|238393592|2021-11-19 00:34:42|2021-11-19 00:36:21|57233.65000000|57226.88000000|647556.260602|2234201.7699|415|583|11.31563237|39.03659071|-0.001121|0.001069|4514.17756061|16897.2373243|91|288|0.07888392|0.29526755
2022-01-15 21:11:24|238393593|238394590|2021-11-19 00:36:21|2021-11-19 00:37:42|57226.88000000|57379.69000000|963496.044049|881343.82582|456|542|16.8058259|15.37013644|-0.001419|0.003047|5026.93355555|19255.9946027|86|267|0.08771163|0.3359839
2022-01-15 21:11:24|238394591|238395588|2021-11-19 00:37:42|2021-11-19 00:39:17|57379.70000000|57353.34000000|886733.451286|575251.829961|500|498|15.45311833|10.02503647|-0.000093|-0.000179|4311.40990904|16650.0183506|88|285|0.07513319|0.29016737
2022-01-15 21:11:24|238395589|238396586|2021-11-19 00:39:17|2021-11-19 00:40:49|57353.34000000|57279.08000000|1133834.2746|818575.784848|516|482|19.79074358|14.28875915|-0.000258|-0.000593|5994.84006979|19659.2509277|106|256|0.10465584|0.34307864
2022-01-15 21:11:24|238396587|238397584|2021-11-19 00:40:49|2021-11-19 00:42:22|57279.06000000|57287.53000000|805418.213457|759098.967828|506|492|14.04625988|13.24533666|0.000099|-0.000006|4674.36436983|18288.5154547|102|290|0.08153431|0.31897434
2022-01-15 21:11:25|238397585|238398582|2021-11-19 00:42:22|2021-11-19 00:43:37|57287.53000000|57490.30000000|1037958.07952|1709621.53192|367|631|18.07459405|29.78802857|0.000443|0.002172|3621.69450153|21626.5659659|62|296|0.0630925|0.3766604
2022-01-15 21:11:25|238398583|238399580|2021-11-19 00:43:38|2021-11-19 00:45:03|57490.30000000|57484.46000000|793684.299669|976574.414437|458|540|13.81259183|16.99715608|-0.001990|0.001803|4946.43988063|18340.7803567|101|270|0.08610618|0.31921681
2022-01-15 21:11:25|238399581|238400578|2021-11-19 00:45:03|2021-11-19 00:46:56|57481.38000000|57331.92000000|607481.445838|1190186.69551|384|614|10.5830437|20.74448943|-0.001563|-0.000172|5189.10482957|20072.2727977|101|351|0.09042964|0.34983506
2022-01-15 21:11:25|238400579|238401576|2021-11-19 00:46:56|2021-11-19 00:48:56|57331.92000000|57354.47000000|537489.527957|1150851.47857|364|634|9.37607255|20.07380447|-0.001746|0.002014|5485.07902313|22296.8811298|100|375|0.09567968|0.38893765
2022-01-15 21:11:25|238401577|238402574|2021-11-19 00:48:56|2021-11-19 00:50:47|57356.46000000|57262.58000000|667624.541977|737802.132682|418|580|11.65314801|12.87596527|-0.003193|0.002270|5440.10522756|20846.9209016|96|387|0.09495891|0.36383361
2022-01-15 21:11:25|238402575|238403572|2021-11-19 00:50:47|2021-11-19 00:52:19|57262.57000000|57399.01000000|698561.521347|1170358.51614|427|571|12.18283008|20.41063252|0.001314|0.000337|3441.09434999|16037.6703644|88|311|0.0600206|0.27976522
2022-01-15 21:11:25|238403573|238404570|2021-11-19 00:52:20|2021-11-19 00:54:20|57399.00000000|57467.78000000|620155.574212|703999.469954|431|567|10.79636928|12.25707438|-0.000898|0.001638|5690.90521358|20707.6706071|101|346|0.0990588|0.36046173
2022-01-15 21:11:25|238404571|238405568|2021-11-19 00:54:20|2021-11-19 00:55:48|57465.80000000|57389.13000000|901820.701205|826159.106076|457|541|15.7096941|14.3975454|-0.000130|-0.000770|7499.48480239|17083.0553656|120|290|0.1306692|0.29758495
2022-01-15 21:11:26|238405569|238406566|2021-11-19 00:55:49|2021-11-19 00:57:54|57389.13000000|57476.35000000|591419.839452|658731.752332|397|601|10.29798807|11.46926297|-0.000864|0.001743|4272.63723811|23745.0210253|86|355|0.07440191|0.41342782
2022-01-15 21:11:26|238406567|238407564|2021-11-19 00:57:54|2021-11-19 00:59:44|57473.97000000|57508.22000000|949197.693313|641353.918197|394|604|16.51107725|11.15582456|-0.002224|0.002564|5840.0979685|19973.6185382|122|332|0.10159409|0.34743554
2022-01-15 21:11:27|238407565|238408562|2021-11-19 00:59:44|2021-11-19 01:02:28|57508.22000000|57397.08000000|461990.813922|714691.885383|311|687|8.03845995|12.4322429|-0.000327|-0.001138|6386.98121814|26122.9218682|120|467|0.11113787|0.454529
2022-01-15 21:11:27|238408563|238409560|2021-11-19 01:02:28|2021-11-19 01:04:59|57397.08000000|57305.85000000|538346.153328|742818.655336|276|722|9.39060576|12.9578763|-0.001896|0.000659|7089.53831394|24355.3427239|132|467|0.12364896|0.42477392
2022-01-15 21:11:27|238409561|238410558|2021-11-19 01:04:59|2021-11-19 01:07:13|57309.47000000|57249.51000000|1265811.03364|427375.728697|401|597|22.11531973|7.46553427|-0.001019|0.000154|7490.70139599|23947.2406974|116|409|0.13084236|0.41825163
2022-01-15 21:11:27|238410559|238411556|2021-11-19 01:07:13|2021-11-19 01:09:27|57249.57000000|57222.90000000|2412658.91686|689233.702744|418|580|42.17765601|12.04834035|0.001145|-0.001608|5794.59523787|20806.0623489|104|370|0.10128367|0.36360837
2022-01-15 21:11:27|238411557|238412554|2021-11-19 01:09:27|2021-11-19 01:11:43|57222.90000000|57184.92000000|668044.293883|774575.031566|429|569|11.67234018|13.53261539|0.001544|-0.002002|4336.70011608|20032.1805303|108|358|0.07577315|0.35000542
2022-01-15 21:11:27|238412555|238413552|2021-11-19 01:11:43|2021-11-19 01:13:45|57184.91000000|57358.51000000|648398.695715|864244.297793|456|542|11.32832252|15.08812407|-0.001458|0.003377|6455.89798271|19674.7245277|108|311|0.1128038|0.34373422
2022-01-15 21:11:27|238413553|238414550|2021-11-19 01:13:45|2021-11-19 01:16:00|57358.51000000|57342.96000000|658849.874114|625390.611518|455|543|11.49205905|10.90999312|-0.003227|0.003121|4758.57576895|21304.9897857|116|327|0.08300612|0.37161749
2022-01-15 21:11:27|238414551|238415548|2021-11-19 01:16:00|2021-11-19 01:17:52|57342.96000000|57328.38000000|809349.881289|521057.935022|490|508|14.11180247|9.08587193|-0.002617|0.002474|5063.1238216|18427.2849293|98|300|0.08828596|0.3213024
2022-01-15 21:11:27|238415549|238416546|2021-11-19 01:17:52|2021-11-19 01:19:31|57327.29000000|57221.76000000|996485.334944|415064.769702|492|506|17.40537453|7.25398633|-0.001645|0.000422|4978.66768468|18662.3047223|111|321|0.08698029|0.32606157
2022-01-15 21:11:29|238416547|238417544|2021-11-19 01:19:31|2021-11-19 01:21:09|57229.02000000|57114.89000000|1221129.58918|727204.372573|484|514|21.35890663|12.71744877|-0.002937|0.001492|5577.52878045|18673.4380066|117|291|0.09757517|0.32648451
2022-01-15 21:11:29|238417545|238418542|2021-11-19 01:21:10|2021-11-19 01:23:03|57114.89000000|57084.20000000|962322.109025|1185188.4725|373|625|16.8590792|20.76074941|-0.002352|0.001976|5108.40052853|19382.0274027|87|336|0.08949841|0.33954541
2022-01-15 21:11:29|238418543|238419540|2021-11-19 01:23:03|2021-11-19 01:24:54|57084.19000000|57106.22000000|768480.290761|875193.906946|488|510|13.46241962|15.3298107|-0.003009|0.003308|4740.62102567|19856.2785238|91|311|0.0830586|0.34785155
2022-01-15 21:11:29|238419541|238420538|2021-11-19 01:24:54|2021-11-19 01:26:58|57106.21000000|57092.48000000|728243.740945|518567.07107|486|512|12.76039149|9.08582533|-0.001429|0.001197|5007.51878513|20184.5671588|95|321|0.08774386|0.35368005
2022-01-15 21:11:29|238420539|238421536|2021-11-19 01:26:58|2021-11-19 01:29:06|57092.48000000|56975.74000000|1309882.38915|299826.543118|510|488|22.96869986|5.25757096|-0.002066|0.000533|10416.9663783|18901.0218605|164|307|0.18269395|0.33137904
2022-01-15 21:11:29|238421537|238422534|2021-11-19 01:29:06|2021-11-19 01:31:10|56975.73000000|57010.02000000|1504723.66939|928226.191862|411|587|26.41778694|16.29341111|-0.000653|0.001005|5560.5716412|23497.5584731|101|346|0.09758961|0.41233961
2022-01-15 21:11:29|238422535|238423532|2021-11-19 01:31:10|2021-11-19 01:33:46|57010.02000000|57025.87000000|730726.906655|573778.025084|364|634|12.8085733|10.0567693|-0.000704|0.000904|4571.79345268|24613.5516147|100|419|0.0801295|0.43139727
2022-01-15 21:11:29|238423533|238424530|2021-11-19 01:33:46|2021-11-19 01:35:58|57025.86000000|57008.35000000|786196.758368|488248.389875|416|582|13.78898873|8.5622068|-0.001413|0.001202|6207.27809202|22205.1211486|111|354|0.10887041|0.38940021
2022-01-15 21:11:30|238424531|238425528|2021-11-19 01:35:58|2021-11-19 01:38:24|57008.35000000|57014.91000000|769018.079057|735775.180908|375|623|13.4824926|12.90009788|-0.000811|0.000860|3935.62003929|25102.3429671|91|403|0.06900075|0.44008539
2022-01-15 21:11:30|238425529|238426526|2021-11-19 01:38:24|2021-11-19 01:41:04|57016.32000000|57077.82000000|602450.970221|575594.268973|391|607|10.56186897|10.09075628|-0.001213|0.001816|4100.089639|22789.9675343|108|383|0.07187255|0.3994851
2022-01-15 21:11:30|238426527|238427524|2021-11-19 01:41:04|2021-11-19 01:43:03|57077.82000000|56937.90000000|937691.5537|1527512.87122|440|558|16.4445212|26.76765598|-0.002963|0.001408|7072.42075993|17902.7219347|119|315|0.12404951|0.31384754
2022-01-15 21:11:30|238427525|238428522|2021-11-19 01:43:03|2021-11-19 01:44:25|56943.59000000|56789.64000000|1300397.26054|883632.628071|494|504|22.86848466|15.54185789|-0.000201|-0.001772|7612.54273516|14619.0665236|132|232|0.13386776|0.25698413
2022-01-15 21:11:30|238428523|238429520|2021-11-19 01:44:25|2021-11-19 01:46:05|56789.59000000|56778.61000000|756227.119879|724807.223055|464|534|13.30450495|12.75172363|-0.002106|0.001993|5159.48104168|18059.9658073|113|297|0.09078005|0.31774295
2022-01-15 21:11:30|238429521|238430518|2021-11-19 01:46:05|2021-11-19 01:47:19|56778.20000000|56740.58000000|914572.249149|652184.672223|482|516|16.11428146|11.48859416|-0.002108|0.001606|6296.55817532|13090.2022831|97|218|0.11094429|0.23061016
2022-01-15 21:11:30|238430519|238431516|2021-11-19 01:47:19|2021-11-19 01:48:54|56740.58000000|56837.01000000|689105.631742|618562.158723|429|569|12.13989944|10.89525339|-0.001195|0.002351|4062.60335553|21213.8410256|75|323|0.07156611|0.37369405
2022-01-15 21:11:30|238431517|238432514|2021-11-19 01:48:54|2021-11-19 01:50:46|56840.62000000|56821.16000000|927559.540764|624089.698407|471|527|16.32195358|10.98139147|-0.000918|0.000725|5597.50137932|19796.5352952|98|319|0.09849756|0.34833911
2022-01-15 21:11:31|238432515|238433512|2021-11-19 01:50:46|2021-11-19 01:52:21|56821.16000000|56729.26000000|714764.921055|734216.272305|439|559|12.59024208|12.93187904|-0.002427|0.001414|4309.73974863|18042.6907366|93|284|0.0759203|0.31778838
2022-01-15 21:11:31|238433513|238434510|2021-11-19 01:52:21|2021-11-19 01:53:44|56728.88000000|56693.35000000|723642.988316|541326.989164|466|532|12.76090448|9.5481884|-0.001650|0.001192|5893.73786916|19435.9212179|118|290|0.10395868|0.34268
2022-01-15 21:11:31|238434511|238435508|2021-11-19 01:53:44|2021-11-19 01:55:05|56693.35000000|56710.52000000|750605.300689|1647044.50018|408|590|13.23867097|29.04910888|-0.000284|0.000522|3416.30744373|14413.8509592|62|227|0.06026051|0.2542197
2022-01-15 21:11:31|238435509|238436506|2021-11-19 01:55:05|2021-11-19 01:56:24|56710.51000000|56757.69000000|612372.246597|1148869.08023|459|539|10.7832182|20.22770999|0.001065|-0.000559|4382.22346542|15210.841759|84|228|0.07718803|0.26783257
2022-01-15 21:11:31|238436507|238437504|2021-11-19 01:56:24|2021-11-19 01:58:10|56757.03000000|56696.49000000|560545.537186|623637.498868|341|657|9.88475589|11.00048073|-0.003589|0.002917|4907.93515708|20292.7527538|94|365|0.08657127|0.35794185
2022-01-15 21:11:31|238437505|238438502|2021-11-19 01:58:10|2021-11-19 02:00:14|56696.49000000|56743.35000000|713465.763662|841595.368589|305|693|12.5747871|14.83173499|-0.002181|0.002692|4357.30928045|24473.1078965|81|382|0.07679217|0.43124749
2022-01-15 21:11:31|238438503|238439500|2021-11-19 02:00:15|2021-11-19 02:02:08|56743.35000000|56635.91000000|829245.024885|579971.651806|360|638|14.63431617|10.23335412|-0.004390|0.003056|6103.31748007|21423.1953324|103|344|0.10772237|0.37799469
2022-01-15 21:11:31|238439501|238440498|2021-11-19 02:02:08|2021-11-19 02:03:57|56635.91000000|56705.94000000|766715.13219|733058.76753|361|637|13.53099204|12.935736|-0.002739|0.003471|4346.13969736|19980.1447899|81|304|0.07668935|0.35254178
2022-01-15 21:11:31|238440499|238441496|2021-11-19 02:03:57|2021-11-19 02:05:50|56705.96000000|56735.84000000|684824.210142|1114294.734|373|625|12.06864161|19.63762715|0.000529|-0.000153|5233.24003422|21638.1610783|91|319|0.09222579|0.38130514
2022-01-15 21:11:32|238441497|238442494|2021-11-19 02:05:51|2021-11-19 02:07:26|56735.85000000|56662.27000000|920075.398075|656167.862649|431|567|16.23327554|11.57869888|-0.003137|0.002162|5644.4142604|19927.9113989|91|309|0.0995948|0.3516173
2022-01-15 21:11:32|238442495|238443492|2021-11-19 02:07:26|2021-11-19 02:09:07|56662.26000000|56652.91000000|679768.80054|1320802.30285|314|684|11.98393625|23.28949132|-0.003216|0.003043|3234.48368819|18967.6833711|81|274|0.05705272|0.33449888
2022-01-15 21:11:32|238443493|238444490|2021-11-19 02:09:07|2021-11-19 02:10:11|56652.91000000|56584.29000000|1300406.38574|694362.269816|547|451|22.9794878|12.26313785|-0.006147|0.004853|10674.9800392|11568.9480349|154|179|0.18867031|0.2042597
2022-01-15 21:11:32|238444491|238445488|2021-11-19 02:10:11|2021-11-19 02:12:12|56586.06000000|56792.61000000|777108.506466|1512127.66674|332|666|13.69913155|26.65760666|-0.001342|0.003624|3994.77463632|20195.9478675|78|328|0.07039156|0.35586411
2022-01-15 21:11:32|238445489|238446486|2021-11-19 02:12:13|2021-11-19 02:14:34|56792.60000000|56855.27000000|682514.13493|599046.125289|369|629|12.02055551|10.54512308|-0.003246|0.003969|5962.79553449|22619.913025|104|361|0.10501135|0.39833746
2022-01-15 21:11:32|238446487|238447484|2021-11-19 02:14:34|2021-11-19 02:16:22|56851.60000000|56746.12000000|1283016.42367|781892.013951|450|548|22.59307203|13.76290518|-0.003495|0.002313|5377.9572624|17672.4221849|104|275|0.0947067|0.31115614
2022-01-15 21:11:32|238447485|238448482|2021-11-19 02:16:22|2021-11-19 02:18:28|56746.12000000|56867.55000000|1784440.71416|948914.313512|413|585|31.43381281|16.6984768|-0.000941|0.002393|5540.70187632|21753.4267611|105|338|0.09752765|0.38285154
2022-01-15 21:11:32|238448483|238449480|2021-11-19 02:18:28|2021-11-19 02:20:37|56867.55000000|56864.42000000|619922.238581|920827.812699|313|685|10.90462885|16.20014018|-0.001068|0.001030|5259.21635832|25720.700143|99|392|0.0925391|0.45252841
2022-01-15 21:11:32|238449481|238450478|2021-11-19 02:20:37|2021-11-19 02:23:04|56864.42000000|56909.78000000|375801.140641|688948.132717|281|717|6.60546748|12.11030857|-0.001742|0.002339|4441.99916524|25760.5884418|105|439|0.07808021|0.45282852
2022-01-15 21:11:33|238450479|238451476|2021-11-19 02:23:04|2021-11-19 02:25:00|56916.71000000|56907.89000000|680045.431332|463229.046067|423|575|11.94724173|8.13677795|-0.004541|0.004432|4612.08194213|21332.0197402|88|314|0.08101717|0.37470957
2022-01-15 21:11:33|238451477|238452474|2021-11-19 02:25:00|2021-11-19 02:26:57|56907.88000000|56690.29000000|1012207.45279|510987.832651|431|567|17.81060957|8.99502725|-0.002933|0.000565|5441.15247584|22159.3745001|117|343|0.09578188|0.38999949
2022-01-15 21:11:33|238452475|238453472|2021-11-19 02:26:57|2021-11-19 02:28:54|56693.83000000|56715.59000000|1044337.07809|681087.249006|430|568|18.41141431|12.00932976|-0.001787|0.002023|7926.72208867|21980.404705|116|333|0.13977969|0.38748446
2022-01-15 21:11:33|238453473|238454470|2021-11-19 02:28:54|2021-11-19 02:30:01|56688.53000000|56573.40000000|1647288.85423|800785.967199|400|598|29.08730722|14.14290244|-0.002172|0.000671|5109.74876766|18616.7705512|83|252|0.09025747|0.32870835
2022-01-15 21:11:33|238454471|238455468|2021-11-19 02:30:01|2021-11-19 02:31:23|56573.38000000|56581.73000000|1004257.53763|1214701.58304|359|639|17.75073029|21.46783431|-0.004402|0.004564|4296.7664856|18955.5322771|68|278|0.07595011|0.33498573
2022-01-15 21:11:33|238455469|238456466|2021-11-19 02:31:23|2021-11-19 02:33:01|56584.54000000|56626.67000000|703244.836945|2018572.41633|359|639|12.42348514|35.652651|-0.003093|0.003603|4884.19799641|18112.7259548|75|274|0.0862768|0.31997441
2022-01-15 21:11:33|238456467|238457464|2021-11-19 02:33:02|2021-11-19 02:34:23|56626.67000000|56616.02000000|841199.935254|1361174.58169|399|599|14.86091664|24.04449287|-0.001451|0.001307|5870.40266217|16911.2554208|91|260|0.10371272|0.29876602
2022-01-15 21:11:33|238457465|238458462|2021-11-19 02:34:23|2021-11-19 02:36:12|56616.02000000|56629.22000000|888069.215662|841407.62209|435|563|15.68238496|14.85755237|-0.003745|0.003903|5321.35634886|17878.8681639|96|298|0.09397533|0.31571486
2022-01-15 21:11:33|238458463|238459460|2021-11-19 02:36:13|2021-11-19 02:38:01|56628.96000000|56585.20000000|1631817.04705|584819.665674|493|505|28.83406957|10.33219464|-0.003676|0.003178|6043.12645482|19264.8166445|91|293|0.10675588|0.34034966
2022-01-15 21:11:34|238459461|238460458|2021-11-19 02:38:01|2021-11-19 02:39:59|56585.20000000|56547.61000000|978641.36707|395938.2597|430|568|17.29597962|6.9967199|-0.003469|0.003068|7163.76307876|22623.3378375|116|352|0.12662151|0.39979569
2022-01-15 21:11:34|238460459|238461456|2021-11-19 02:39:59|2021-11-19 02:42:26|56547.57000000|56518.61000000|517361.821588|991908.519295|282|716|9.15006268|17.54087113|-0.000654|0.000180|6759.92069147|24933.4597575|123|411|0.11953435|0.44094375
2022-01-15 21:11:34|238461457|238462454|2021-11-19 02:42:26|2021-11-19 02:43:28|56518.61000000|56502.00000000|1638601.49904|620182.074734|654|344|29.00114175|10.97453228|-0.000591|0.000170|17539.5721951|12103.1494164|242|196|0.31042753|0.21418048
2022-01-15 21:11:34|238462455|238463452|2021-11-19 02:43:29|2021-11-19 02:43:45|56500.13000000|56383.27000000|1551011.50205|170159.893681|906|92|27.4701715|3.01536213|-0.002966|-0.005104|26363.1212664|2626.88163582|348|45|0.46694866|0.04651308
2022-01-15 21:11:34|238463453|238464450|2021-11-19 02:43:45|2021-11-19 02:44:02|56383.27000000|56301.97000000|1686899.98288|919820.792947|753|245|29.95764934|16.32598706|-0.006813|0.004529|21042.7812972|5421.13403728|266|74|0.37374515|0.09623181
2022-01-15 21:11:34|238464451|238465448|2021-11-19 02:44:02|2021-11-19 02:44:37|56300.16000000|56220.44000000|1929206.07597|692089.067225|684|314|34.30976037|12.30335547|-0.002976|0.001776|16487.2773352|8459.68375699|263|119|0.29327764|0.15035341
2022-01-15 21:11:34|238465449|238466446|2021-11-19 02:44:37|2021-11-19 02:46:03|56214.17000000|56273.84000000|1479034.9207|2061264.25421|353|645|26.27243524|36.59813464|0.001907|-0.000811|5726.34412309|17128.8563336|87|267|0.10169808|0.30410855
2022-01-15 21:11:35|238466447|238467444|2021-11-19 02:46:03|2021-11-19 02:48:03|56273.84000000|56336.64000000|770960.562159|910238.543983|296|702|13.69993547|16.17160674|0.000351|0.000412|5136.60397797|25384.418358|91|395|0.09125901|0.45096285
2022-01-15 21:11:35|238467445|238468442|2021-11-19 02:48:04|2021-11-19 02:50:09|56336.64000000|56225.28000000|950464.600662|491346.218055|385|613|16.89849647|8.73349068|-0.000716|-0.000816|6245.88455205|23198.3061496|122|368|0.11103031|0.41232123
2022-01-15 21:11:36|238468443|238469440|2021-11-19 02:50:09|2021-11-19 02:52:08|56222.01000000|56178.49000000|554658.110977|666218.958224|399|599|9.86881423|11.8509371|0.000330|-0.000966|8671.97811736|23209.8278056|144|359|0.15426957|0.41285426
2022-01-15 21:11:36|238469441|238470438|2021-11-19 02:52:08|2021-11-19 02:52:48|56174.77000000|56055.61000000|3898958.71907|777496.554376|693|305|69.46923805|13.8465163|0.003316|-0.007140|14458.1951585|9962.57122098|207|147|0.25764932|0.17739454
2022-01-15 21:11:36|238470439|238471436|2021-11-19 02:52:48|2021-11-19 02:53:53|56055.13000000|56066.54000000|990184.421912|1208213.10673|445|553|17.65988728|21.54497827|0.000041|-0.000230|7845.32138341|14055.227915|110|250|0.13993758|0.25065933
2022-01-15 21:11:36|238471437|238472434|2021-11-19 02:53:53|2021-11-19 02:54:27|56067.21000000|56000.00000000|2325076.80667|760536.507555|709|289|41.50329655|13.54866898|-0.000325|0.000337|16838.9959701|7497.11590696|235|110|0.30056573|0.13360056
2022-01-15 21:11:36|238472435|238473432|2021-11-19 02:54:27|2021-11-19 02:54:45|56000.00000000|56040.86000000|4739535.66602|898908.114269|846|152|84.6319007|16.04450243|-0.015042|0.017075|22190.0091998|6861.10186007|291|95|0.39623771|0.12244719
2022-01-15 21:11:36|238473433|238474430|2021-11-19 02:54:45|2021-11-19 02:55:18|56040.87000000|55940.09000000|2394076.35312|1555439.8829|654|344|42.7552662|27.7661002|-0.000721|-0.002033|14927.178764|10573.2618685|233|140|0.2666165|0.18872137
2022-01-15 21:11:36|238474431|238475428|2021-11-19 02:55:18|2021-11-19 02:56:09|55940.09000000|55939.06000000|2571603.29217|2197948.74237|465|533|45.94763245|39.27782266|0.000710|-0.000722|3281.75208872|12080.8227667|58|192|0.05865514|0.21585826
2022-01-15 21:11:36|238475429|238476426|2021-11-19 02:56:09|2021-11-19 02:56:52|55939.05000000|56163.25000000|1771332.77387|1400322.48259|542|456|31.66263872|25.00514134|0.004133|0.000263|7150.63685149|12531.1843422|129|179|0.12784346|0.22381322
2022-01-15 21:11:36|238476427|238477424|2021-11-19 02:56:52|2021-11-19 02:58:15|56161.71000000|55956.12000000|1286610.45175|791041.686848|432|566|22.94836313|14.09833215|-0.000621|-0.002131|6772.74811119|20105.0172635|123|303|0.1208042|0.3584931
2022-01-15 21:11:37|238477425|238478422|2021-11-19 02:58:15|2021-11-19 02:59:35|55956.14000000|55952.74000000|1473551.06331|1361780.54917|381|617|26.34663867|24.34084443|0.000456|-0.000677|4545.34589884|19647.2990374|91|295|0.08124935|0.3511676
2022-01-15 21:11:37|238478423|238479420|2021-11-19 02:59:35|2021-11-19 03:01:01|55952.74000000|56135.95000000|1933806.72388|1289710.21339|348|650|34.48676097|22.98598574|0.002904|0.000184|4338.0517068|19085.4161007|69|308|0.07734291|0.34024626
2022-01-15 21:11:37|238479421|238480418|2021-11-19 03:01:01|2021-11-19 03:02:59|56129.38000000|56132.04000000|788875.745407|984165.219728|288|710|14.051584|17.52382247|-0.001526|0.001601|5603.50007304|25578.5918054|96|395|0.0998001|0.45547088
2022-01-15 21:11:37|238480419|238481416|2021-11-19 03:02:59|2021-11-19 03:05:09|56132.03000000|56109.69000000|634816.74587|1225443.85463|295|703|11.31787329|21.83966071|-0.001401|0.001110|6646.5067166|24971.6997388|115|395|0.11851649|0.44522973
2022-01-15 21:11:37|238481417|238482414|2021-11-19 03:05:09|2021-11-19 03:06:53|56109.70000000|56007.42000000|1184056.40063|1629698.65564|317|681|21.12847758|29.09261685|-0.002213|0.000435|6516.71919931|22188.6794558|124|388|0.11626109|0.39583093
2022-01-15 21:11:37|238482415|238483412|2021-11-19 03:06:53|2021-11-19 03:09:10|56015.17000000|56036.68000000|920665.177836|972920.573457|248|750|16.43956696|17.37043932|-0.001359|0.001709|4871.52290901|26405.2011637|94|459|0.08697261|0.47139187
2022-01-15 21:11:37|238483413|238484410|2021-11-19 03:09:10|2021-11-19 03:11:43|56036.68000000|56169.02000000|328066.963108|987454.918099|201|797|5.84735681|17.59790535|-0.001097|0.003073|5018.65268891|26358.066543|87|459|0.08943447|0.46971411
2022-01-15 21:11:38|238484411|238485408|2021-11-19 03:11:43|2021-11-19 03:13:52|56169.02000000|56187.42000000|1008014.9062|1048301.98069|303|695|17.93514577|18.651669|-0.002072|0.002307|5683.31471614|25319.6640959|106|391|0.10112832|0.45055561
2022-01-15 21:11:38|238485409|238486406|2021-11-19 03:13:52|2021-11-19 03:15:51|56187.41000000|56070.10000000|784204.499282|956783.52268|288|710|13.96552958|17.03432976|-0.001939|0.000182|5496.36816676|23676.6464601|96|397|0.0978642|0.42149377
2022-01-15 21:11:38|238486407|238487404|2021-11-19 03:15:52|2021-11-19 03:18:08|56070.10000000|56044.82000000|607037.369161|1070391.44147|296|702|10.82942735|19.09765674|-0.000835|0.000492|4758.07722944|26668.7711344|98|424|0.08488883|0.47577211
2022-01-15 21:11:38|238487405|238488402|2021-11-19 03:18:08|2021-11-19 03:20:06|56044.82000000|55988.07000000|673985.270449|557237.913327|299|699|12.03694467|9.9511668|-0.000426|-0.000704|8801.07926157|25326.3644883|116|442|0.15717192|0.45227468
2022-01-15 21:11:38|238488403|238489400|2021-11-19 03:20:07|2021-11-19 03:22:17|55988.06000000|55957.00000000|565579.305339|621597.801671|268|730|10.10014635|11.09915464|-0.003252|0.002763|6112.78747746|31880.7968984|102|456|0.1091704|0.56933088
2022-01-15 21:11:38|238489401|238490398|2021-11-19 03:22:18|2021-11-19 03:24:21|55959.97000000|55982.88000000|368560.238833|790794.397209|254|744|6.58379565|14.12597792|-0.000943|0.001265|8218.20764788|28381.1199728|109|496|0.146816|0.50701848
2022-01-15 21:11:38|238490399|238491396|2021-11-19 03:24:21|2021-11-19 03:25:53|55980.66000000|55850.85000000|1783872.89244|596258.598118|467|531|31.91137789|10.66316058|0.000093|-0.001223|9001.14592239|19251.7875866|151|301|0.16099811|0.34424621
2022-01-15 21:11:38|238491397|238492394|2021-11-19 03:25:53|2021-11-19 03:27:38|55850.38000000|55998.22000000|1151585.64043|1065254.05599|307|691|20.5973442|19.05210611|0.001818|0.000719|6098.5146205|21985.7005858|91|376|0.10907454|0.39311073
2022-01-15 21:11:38|238492395|238493392|2021-11-19 03:27:38|2021-11-19 03:29:51|55995.83000000|55995.22000000|527907.600685|815688.027421|248|750|9.43018061|14.56975606|0.000022|-0.000061|4773.001931|28909.634625|90|433|0.08526205|0.51638344
2022-01-15 21:11:39|238493393|238494390|2021-11-19 03:29:51|2021-11-19 03:31:38|55994.88000000|55884.38000000|1252541.60101|713391.184408|336|662|22.40282688|12.76396364|-0.001199|-0.000669|7504.29840702|26341.7429069|107|366|0.13424942|0.47126605
2022-01-15 21:11:39|238494391|238495388|2021-11-19 03:31:38|2021-11-19 03:33:46|55884.38000000|55818.23000000|820680.863381|1118752.53667|325|673|14.69137589|20.02333336|0.000516|-0.001499|7004.58928672|24404.5844232|129|383|0.12538796|0.43673628
2022-01-15 21:11:39|238495389|238496386|2021-11-19 03:33:46|2021-11-19 03:35:33|55817.82000000|55925.15000000|944036.938728|1660465.01952|322|676|16.88385299|29.70032011|0.000986|0.000386|5152.81312244|21281.660988|90|329|0.09215299|0.38057657
2022-01-15 21:11:39|238496387|238497384|2021-11-19 03:35:33|2021-11-19 03:38:02|55924.12000000|55965.53000000|670167.126757|754828.174442|273|725|11.98195458|13.4954201|-0.001191|0.001762|6663.29103193|25964.1089403|106|440|0.11913669|0.46415415
2022-01-15 21:11:39|238497385|238498382|2021-11-19 03:38:02|2021-11-19 03:40:19|55965.53000000|55889.96000000|793641.157836|863094.800133|310|688|14.18651286|15.42492943|0.000151|-0.001111|7095.29136325|25945.1100025|141|422|0.12682301|0.463667
2022-01-15 21:11:39|238498383|238499380|2021-11-19 03:40:19|2021-11-19 03:41:43|55889.19000000|55800.00000000|1384061.4892|1871846.29448|372|626|24.78566688|33.49951862|-0.000652|-0.000825|5479.63093055|15982.5848802|108|253|0.09812047|0.28611034
2022-01-15 21:11:39|238499381|238500378|2021-11-19 03:41:43|2021-11-19 03:42:34|55800.00000000|55706.08000000|1802757.92221|666852.053828|609|389|32.33512224|11.95645398|-0.000600|-0.001512|13009.2965221|10679.9900772|223|189|0.2333238|0.19152524
2022-01-15 21:11:39|238500379|238501376|2021-11-19 03:42:34|2021-11-19 03:44:09|55706.08000000|55729.99000000|680130.803756|3133426.40967|340|658|12.20728646|56.22918335|-0.000599|0.000747|6027.38475141|21438.0197247|102|332|0.10820099|0.38479008
2022-01-15 21:11:39|238501377|238502374|2021-11-19 03:44:09|2021-11-19 03:45:04|55729.99000000|55699.01000000|1740937.45298|3200518.46797|389|609|31.26323153|57.46030838|-0.000851|0.000156|8586.57587226|13288.1443827|111|207|0.15420584|0.23854644
2022-01-15 21:11:39|238502375|238503372|2021-11-19 03:45:04|2021-11-19 03:46:28|55699.76000000|55686.68000000|2556106.16873|1790990.27652|432|566|45.91002199|32.15968977|0.001384|-0.001557|7501.72497775|20367.8081272|118|297|0.13476765|0.36585321
2022-01-15 21:11:40|238503373|238504370|2021-11-19 03:46:28|2021-11-19 03:48:21|55686.69000000|55751.31000000|952719.858884|1335827.61895|338|660|17.0984819|23.97656126|0.000603|0.000369|4054.34362457|22345.8804935|76|361|0.07276041|0.40104073
2022-01-15 21:11:40|238504371|238505368|2021-11-19 03:48:21|2021-11-19 03:50:16|55751.33000000|55777.21000000|821395.926881|901506.342539|358|640|14.74131449|16.18153167|0.001017|-0.000461|4249.03387606|23636.8389177|93|368|0.07626056|0.42421109
2022-01-15 21:11:40|238505369|238506366|2021-11-19 03:50:16|2021-11-19 03:52:13|55777.20000000|55750.14000000|787133.28969|888517.590626|337|661|14.10887516|15.91921239|-0.000419|0.000012|4672.37973285|21151.0156463|98|347|0.08372211|0.37902503
2022-01-15 21:11:40|238506367|238507364|2021-11-19 03:52:13|2021-11-19 03:54:24|55752.83000000|55826.58000000|281212.167667|760171.301821|179|819|5.04255327|13.63065688|0.000598|0.000835|3461.61903089|29630.0576863|78|440|0.06206809|0.5313457
2022-01-15 21:11:40|238507365|238508362|2021-11-19 03:54:24|2021-11-19 03:56:45|55825.53000000|55901.47000000|762968.513059|1517407.47143|254|744|13.6618592|27.17210831|0.001234|0.000114|4297.75739605|24350.7985816|79|403|0.07695119|0.43597638
2022-01-15 21:11:40|238508363|238509360|2021-11-19 03:56:45|2021-11-19 03:59:25|55903.10000000|55900.97000000|428938.440297|615692.176992|250|748|7.67690526|11.01995311|-0.002592|0.002565|7040.60512118|30818.1845648|116|455|0.12601745|0.55151718
2022-01-15 21:11:40|238509361|238510358|2021-11-19 03:59:25|2021-11-19 04:01:52|55900.97000000|55909.50000000|722286.725151|1257121.16794|237|761|12.91895419|22.48351548|-0.000667|0.000837|6190.36296259|27161.5174763|107|414|0.11071504|0.4857689
2022-01-15 21:11:40|238510359|238511356|2021-11-19 04:01:52|2021-11-19 04:04:29|55910.95000000|56021.72000000|443631.536398|1494770.55457|211|787|7.92489283|26.69775137|-0.001924|0.003510|4157.61707394|30239.9369729|80|422|0.07427943|0.54019415
2022-01-15 21:11:41|238511357|238512354|2021-11-19 04:04:29|2021-11-19 04:06:55|56021.72000000|56057.98000000|1239508.64831|823676.674511|271|727|22.12899181|14.70385222|-0.001520|0.002128|3677.25160908|24730.3115474|68|400|0.06564896|0.44144087
2022-01-15 21:11:41|238512355|238513352|2021-11-19 04:06:55|2021-11-19 04:09:33|56057.98000000|55919.10000000|629358.31586|832820.129432|259|739|11.23664256|14.8747848|-0.002824|0.000947|6473.96529926|30380.339934|97|441|0.11564103|0.54261218
2022-01-15 21:11:41|238513353|238514350|2021-11-19 04:09:33|2021-11-19 04:12:02|55926.18000000|55951.61000000|553234.535333|1266509.64162|207|791|9.88661112|22.6304756|0.000043|0.000363|4798.28261345|25198.4382631|79|419|0.0857532|0.45031866
2022-01-15 21:11:41|238514351|238515348|2021-11-19 04:12:02|2021-11-19 04:14:45|55951.61000000|55975.00000000|500164.394269|820721.508993|276|722|8.94327528|14.67269265|-0.000441|0.000694|6899.5202346|24877.6012691|132|400|0.12338521|0.4448586
2022-01-15 21:11:41|238515349|238516346|2021-11-19 04:14:45|2021-11-19 04:17:29|55975.00000000|56097.29000000|368201.860352|1047501.72593|237|761|6.56767457|18.69302289|-0.000689|0.002319|5472.2947498|27122.6630691|104|447|0.09765695|0.4839384
2022-01-15 21:11:42|238516347|238517344|2021-11-19 04:17:29|2021-11-19 04:20:21|56097.29000000|56100.00000000|618047.787152|850948.130919|277|721|11.01222095|15.16017796|-0.001016|0.001057|6037.62634466|27050.2474035|105|415|0.10758976|0.48193382
2022-01-15 21:11:42|238517345|238518342|2021-11-19 04:20:21|2021-11-19 04:23:05|56100.00000000|56111.31000000|1014466.6445|988090.148952|293|705|18.08021285|17.60472559|-0.000592|0.000775|4875.21477084|24759.901885|103|399|0.08687988|0.44119335
2022-01-15 21:11:42|238518343|238519340|2021-11-19 04:23:05|2021-11-19 04:26:13|56111.47000000|56099.28000000|248572.284784|970317.47436|198|800|4.4325445|17.30239742|-0.001147|0.000974|6195.89035547|28765.1272682|109|482|0.11047608|0.51291145
2022-01-15 21:11:43|238519341|238520338|2021-11-19 04:26:13|2021-11-19 04:29:10|56099.28000000|56050.00000000|891989.345942|962401.214132|288|710|15.90019383|17.15503602|-0.001595|0.000942|6421.27273312|27020.4625928|137|442|0.11446608|0.48163068
2022-01-15 21:11:43|238520339|238521336|2021-11-19 04:29:10|2021-11-19 04:32:22|56050.00000000|56106.32000000|418632.847099|1153303.65019|253|745|7.46479368|20.56904583|0.001072|-0.000307|7429.81843405|28859.6338213|119|456|0.13249308|0.51461847
2022-01-15 21:11:43|238521337|238522334|2021-11-19 04:32:22|2021-11-19 04:35:41|56106.32000000|56138.56000000|392293.77759|982212.350776|294|704|6.98852929|17.49830767|0.000230|0.000148|8220.82635322|27338.406922|119|445|0.14646877|0.48711381
2022-01-15 21:11:43|238522335|238523332|2021-11-19 04:35:41|2021-11-19 04:39:00|56138.55000000|56131.17000000|288632.745848|651590.488991|298|700|5.14208731|11.60780321|-0.000469|0.000351|7649.96209863|26600.9936591|132|446|0.13630785|0.4739224
2022-01-15 21:11:43|238523333|238524330|2021-11-19 04:39:00|2021-11-19 04:42:03|56131.46000000|56197.06000000|486659.736331|833071.291137|303|695|8.65828489|14.82213865|0.000574|0.000368|5896.51025076|27216.0790107|110|408|0.10492777|0.48428536
2022-01-15 21:11:43|238524331|238525328|2021-11-19 04:42:03|2021-11-19 04:44:49|56197.06000000|56165.69000000|540690.400857|745660.196868|390|608|9.61781088|13.26479101|0.000268|-0.000694|4408.43982486|21086.3295666|154|335|0.07842331|0.37512779
2022-01-15 21:11:43|238525329|238526326|2021-11-19 04:44:49|2021-11-19 04:47:45|56165.69000000|56140.53000000|590812.725748|501010.861794|371|627|10.52170751|8.92108573|-0.000749|0.000307|9625.03570397|27180.7840245|182|410|0.17134544|0.48398263
2022-01-15 21:11:43|238526327|238527324|2021-11-19 04:47:45|2021-11-19 04:51:25|56138.48000000|56185.51000000|392900.194952|1629674.1389|229|769|6.99794321|29.03276757|0.000577|0.000272|6046.92354784|27810.9476279|120|459|0.10773743|0.49542249
2022-01-15 21:11:44|238527325|238528322|2021-11-19 04:51:25|2021-11-19 04:54:37|56185.51000000|56216.10000000|1401288.12431|579950.93625|313|685|24.93559875|10.32147356|-0.000779|0.001194|4403.96764664|24520.0687835|94|393|0.0783813|0.43640561
2022-01-15 21:11:44|238528323|238529320|2021-11-19 04:54:38|2021-11-19 04:58:17|56216.09000000|56286.62000000|641707.243079|1596450.20171|229|769|11.40385142|28.36937488|0.000647|0.000337|3992.51865221|27042.6745348|78|456|0.0709781|0.48068925
2022-01-15 21:11:44|238529321|238530318|2021-11-19 04:58:17|2021-11-19 05:01:00|56293.01000000|56305.29000000|605585.092945|2187122.89064|245|753|10.7578172|38.84462053|-0.001220|0.001438|7686.69288733|23604.4443806|106|396|0.13654422|0.41928489
2022-01-15 21:11:44|238530319|238531316|2021-11-19 05:01:00|2021-11-19 05:04:25|56305.29000000|56289.59000000|1107287.64485|856614.007354|264|734|19.66447268|15.20988018|-0.001434|0.001132|5069.0059013|25945.2026059|84|462|0.09001024|0.46066777
2022-01-15 21:11:44|238531317|238532314|2021-11-19 05:04:25|2021-11-19 05:08:17|56292.63000000|56294.85000000|568567.233356|612620.817144|256|742|10.09661083|10.88082978|-0.000430|0.000463|4870.86016788|26315.4979614|103|472|0.08652728|0.46743459
2022-01-15 21:11:44|238532315|238533312|2021-11-19 05:08:17|2021-11-19 05:11:44|56294.85000000|56336.91000000|998676.796268|1027008.5148|274|724|17.73609923|18.23229281|-0.000109|0.000751|4511.63800718|26405.0167499|84|428|0.08009883|0.46877132
2022-01-15 21:11:44|238533313|238534310|2021-11-19 05:11:44|2021-11-19 05:15:38|56336.91000000|56314.97000000|509643.017338|940182.700426|234|764|9.04284827|16.68485094|-0.000777|0.000363|5418.55796275|28170.3594189|109|478|0.09615084|0.49992217
2022-01-15 21:11:44|238534311|238535308|2021-11-19 05:15:38|2021-11-19 05:19:18|56314.97000000|56212.00000000|570844.55384|685779.83723|337|661|10.14626842|12.18711241|-0.001534|0.000229|8709.86300934|27025.9144469|147|449|0.15479883|0.48032404
2022-01-15 21:11:44|238535309|238536306|2021-11-19 05:19:18|2021-11-19 05:22:40|56212.00000000|56157.76000000|744703.998204|1358436.7246|288|710|13.25378966|24.16768409|0.000566|-0.001383|6318.85568107|27361.6178594|128|445|0.11243132|0.486835
2022-01-15 21:11:45|238536307|238537304|2021-11-19 05:22:40|2021-11-19 05:26:25|56152.91000000|56106.37000000|1468729.97384|891819.393243|305|693|26.17042493|15.88667152|-0.000336|-0.000425|5634.33383691|24630.8959621|107|420|0.10037182|0.43878236
2022-01-15 21:11:45|238537305|238538302|2021-11-19 05:26:26|2021-11-19 05:30:07|56103.06000000|56105.23000000|1050006.50394|1741538.18244|283|715|18.71531505|31.04874776|-0.000106|0.000138|7074.01490657|24443.6351385|122|431|0.12610734|0.43572372
2022-01-15 21:11:45|238538303|238539300|2021-11-19 05:30:08|2021-11-19 05:34:08|56099.00000000|56341.88000000|548398.123983|1231794.18927|244|754|9.7457025|21.90594257|0.002394|0.000577|6965.92194037|27610.5570797|108|452|0.12385983|0.49110811
2022-01-15 21:11:45|238539301|238540298|2021-11-19 05:34:08|2021-11-19 05:37:14|56341.88000000|56360.73000000|566712.287676|934389.333016|273|725|10.04920805|16.56590421|-0.000241|0.000503|6008.45911391|26050.1888946|109|458|0.10651179|0.46186024
2022-01-15 21:11:45|238540299|238541296|2021-11-19 05:37:14|2021-11-19 05:40:35|56360.73000000|56472.51000000|432215.507066|851904.471759|363|635|7.66462871|15.10895293|0.001516|-0.000535|12474.8736639|22230.3734664|155|388|0.22125203|0.39435627
2022-01-15 21:11:45|238541297|238542294|2021-11-19 05:40:35|2021-11-19 05:44:35|56474.84000000|56427.89000000|681594.515903|596145.387796|313|685|12.07843181|10.56247867|-0.001825|0.001062|10851.6530288|24283.6416331|129|439|0.19227571|0.43033256
2022-01-15 21:11:45|238542295|238543292|2021-11-19 05:44:36|2021-11-19 05:48:21|56424.25000000|56431.76000000|842263.030353|1020250.72731|328|670|14.92349065|18.07885007|-0.000240|0.000343|10697.3163572|27831.8698225|138|420|0.18949879|0.49313009
2022-01-15 21:11:45|238543293|238544290|2021-11-19 05:48:21|2021-11-19 05:52:26|56431.76000000|56448.72000000|953165.1443|1125185.48624|263|735|16.89737497|19.94782303|-0.000583|0.000801|4810.68495593|23706.8836715|105|437|0.08529056|0.42031776
2022-01-15 21:11:46|238544291|238545288|2021-11-19 05:52:26|2021-11-19 05:56:42|56448.72000000|56499.46000000|418022.693183|1162096.30318|224|774|7.40054513|20.57643383|0.000688|-0.000352|5545.18969563|24399.4603075|104|474|0.09819188|0.43201184
2022-01-15 21:11:46|238545289|238546286|2021-11-19 05:56:42|2021-11-19 06:00:26|56499.99000000|56444.24000000|1533544.51997|965005.496141|343|655|27.15560225|17.08426536|0.000655|-0.001549|4194.49636299|23944.7903431|115|409|0.07425799|0.42387803
2022-01-15 21:11:46|238546287|238547284|2021-11-19 06:00:26|2021-11-19 06:04:05|56441.31000000|56327.61000000|1301139.4007|516792.150512|408|590|23.07296397|9.16383666|-0.001402|0.000094|11489.0309946|22151.5123848|167|363|0.2037976|0.39287033
2022-01-15 21:11:46|238547285|238548282|2021-11-19 06:04:05|2021-11-19 06:07:13|56327.61000000|56454.82000000|517101.818426|1155648.45814|379|619|9.17063672|20.49837159|0.001569|0.000032|10539.0743826|21229.6554544|156|356|0.18694578|0.37654447
2022-01-15 21:11:46|238548283|238549280|2021-11-19 06:07:13|2021-11-19 06:10:54|56460.76000000|56480.39000000|720240.978078|604767.335559|387|611|12.76168085|10.71350148|-0.000643|0.000881|6465.89150568|23609.2602459|115|371|0.11456174|0.41828459
2022-01-15 21:11:46|238549281|238550278|2021-11-19 06:10:54|2021-11-19 06:14:22|56480.38000000|56438.55000000|995059.424474|1440673.97597|398|600|17.63456011|25.53117621|0.000818|-0.001424|6414.64280972|20083.6263185|141|351|0.11369953|0.35597704
2022-01-15 21:11:46|238550279|238551276|2021-11-19 06:14:22|2021-11-19 06:17:38|56438.55000000|56370.13000000|723837.586998|497827.34214|414|584|12.83137775|8.82556554|0.000745|-0.001808|13369.6633205|19033.1670036|187|332|0.23700688|0.33739614
2022-01-15 21:11:46|238551277|238552274|2021-11-19 06:17:38|2021-11-19 06:20:59|56374.40000000|56356.71000000|576308.161376|636204.800685|338|660|10.22277492|11.28566782|0.000373|-0.000687|8520.80508505|22376.4097337|150|372|0.15116185|0.39694123
2022-01-15 21:11:46|238552275|238553272|2021-11-19 06:20:59|2021-11-19 06:24:16|56356.69000000|56299.73000000|594624.23758|2364810.74743|350|648|10.55810039|42.0035086|-0.000122|-0.000823|11804.5224072|20808.1721824|157|377|0.20965692|0.36949179
2022-01-15 21:11:47|238553273|238554270|2021-11-19 06:24:16|2021-11-19 06:28:33|56299.73000000|56343.88000000|689213.776267|1634095.28999|304|694|12.23727541|29.01337106|0.003401|-0.002725|7596.32879884|23869.3278978|138|392|0.13489136|0.42380745
2022-01-15 21:11:47|238554271|238555268|2021-11-19 06:28:33|2021-11-19 06:32:20|56343.88000000|56298.62000000|627606.144861|439655.120786|410|588|11.14401791|7.80312104|0.000251|-0.000850|12028.6497034|19739.8893693|187|348|0.21345705|0.35031715
2022-01-15 21:11:47|238555269|238556266|2021-11-19 06:32:20|2021-11-19 06:37:15|56298.62000000|56377.37000000|427730.253178|1092980.09234|322|676|7.59153387|19.39937086|0.001679|-0.000627|11046.5134274|22969.1046432|203|410|0.19604999|0.40754662
2022-01-15 21:11:47|238556267|238557264|2021-11-19 06:37:16|2021-11-19 06:41:51|56377.37000000|56328.96000000|746462.612539|843560.102819|306|692|13.23531177|14.95643632|0.000548|-0.001183|8406.69717767|22711.6790589|163|409|0.14904526|0.40267834
2022-01-15 21:11:47|238557265|238558262|2021-11-19 06:41:51|2021-11-19 06:45:45|56327.00000000|56245.23000000|1177937.99935|842004.387829|436|562|20.93935397|14.97248113|0.000050|-0.000968|10433.2809163|17564.8156046|157|329|0.18552182|0.31233753
2022-01-15 21:11:47|238558263|238559260|2021-11-19 06:45:45|2021-11-19 06:50:29|56245.19000000|56221.02000000|408306.142745|460462.992877|369|629|7.25517627|8.18293611|0.000295|-0.000565|10893.0721399|22826.2831715|145|402|0.19359082|0.40556734
2022-01-15 21:11:47|238559261|238560258|2021-11-19 06:50:29|2021-11-19 06:54:37|56224.87000000|56242.07000000|985736.342499|775022.506589|386|612|17.53962191|13.7904325|0.001823|-0.001578|9525.20140971|19067.8543138|119|380|0.16942744|0.3391923
2022-01-15 21:11:47|238560259|238561256|2021-11-19 06:54:38|2021-11-19 06:59:36|56242.06000000|56318.15000000|397300.072882|781733.060809|318|680|7.05534541|13.88653525|0.000109|0.000827|10050.6859383|22326.4847625|154|406|0.178536|0.3965353
2022-01-15 21:11:48|238561257|238562254|2021-11-19 06:59:36|2021-11-19 07:04:38|56315.21000000|56374.02000000|706323.62203|715162.954855|319|679|12.52302196|12.68717471|0.001452|-0.000641|6746.00731266|22261.7644717|134|428|0.1196505|0.39488717
2022-01-15 21:11:48|238562255|238563252|2021-11-19 07:04:38|2021-11-19 07:09:18|56369.74000000|56162.97000000|826717.261988|937066.801783|346|652|14.70064861|16.66256406|-0.001656|-0.000915|6914.37643377|22203.987613|141|423|0.12292762|0.39473548
2022-01-15 21:11:48|238563253|238564250|2021-11-19 07:09:18|2021-11-19 07:14:13|56164.14000000|56153.48000000|385828.777872|516137.583336|286|712|6.87172441|9.19115292|-0.002468|0.002339|6270.62279429|25239.1286885|133|498|0.11167119|0.4494549
2022-01-15 21:11:48|238564251|238565248|2021-11-19 07:14:14|2021-11-19 07:18:53|56154.82000000|56097.78000000|791085.041357|925182.643548|331|667|14.10029192|16.48808113|0.000204|-0.001050|6302.35026045|21587.6591033|141|426|0.11231614|0.38473404
2022-01-15 21:11:48|238565249|238566246|2021-11-19 07:18:53|2021-11-19 07:24:35|56097.78000000|56130.33000000|477926.233288|733651.008706|284|714|8.5131428|13.07140101|0.000302|0.000183|4989.72964718|24100.9217817|116|497|0.0889162|0.4294157
2022-01-15 21:11:49|238566247|238567244|2021-11-19 07:24:36|2021-11-19 07:27:40|56130.33000000|55969.69000000|1032135.80162|361730.993682|582|416|18.42929226|6.45625627|0.000014|-0.003582|16881.866652|13279.2709595|237|275|0.30141353|0.23691871
2022-01-15 21:11:49|238567245|238568242|2021-11-19 07:27:41|2021-11-19 07:32:04|55974.31000000|56058.28000000|1035526.69089|2122547.76132|308|690|18.48229422|37.87912035|0.001422|0.000036|11998.7934313|19376.7990174|151|378|0.21412616|0.34589108
2022-01-15 21:11:49|238568243|238569240|2021-11-19 07:32:04|2021-11-19 07:37:01|56058.28000000|55929.02000000|633191.555211|624293.707549|414|584|11.30981257|11.15039631|0.000525|-0.002242|17536.4662016|18808.4617674|253|370|0.31321988|0.33599073
2022-01-15 21:11:49|238569241|238570238|2021-11-19 07:37:01|2021-11-19 07:40:44|55931.05000000|55958.43000000|1122039.40906|2654928.61629|359|639|20.04774397|47.43909798|0.001433|-0.001046|9419.01171667|14539.6533188|135|274|0.16825983|0.25974956
2022-01-15 21:11:50|238570239|238571236|2021-11-19 07:40:44|2021-11-19 07:45:00|55958.44000000|56079.52000000|1346670.85296|1416940.50458|385|613|24.02837101|25.29178804|0.000904|0.000575|11161.2533308|16428.4987829|166|357|0.19934488|0.29329198
2022-01-15 21:11:50|238571237|238572234|2021-11-19 07:45:00|2021-11-19 07:49:27|56082.88000000|55952.00000000|1739635.41232|708113.870732|473|525|31.05091617|12.63778956|-0.000192|-0.001754|10680.7138783|15680.5897288|174|336|0.19070068|0.279892
2022-01-15 21:11:50|238572235|238573232|2021-11-19 07:49:27|2021-11-19 07:53:03|55951.99000000|55985.61000000|778603.983897|2613593.67308|339|659|13.91589997|46.71605082|0.001893|-0.001341|10483.9570599|17983.6861725|150|330|0.1873649|0.32146599
2022-01-15 21:11:50|238573233|238574230|2021-11-19 07:53:03|2021-11-19 07:56:46|55985.62000000|56021.03000000|723791.796177|2192269.32058|365|633|12.91540018|39.12753611|-0.000192|0.000687|15607.6857099|14106.0864702|180|335|0.27851597|0.25175393
2022-01-15 21:11:50|238574231|238575228|2021-11-19 07:56:46|2021-11-19 08:00:15|56021.05000000|56036.94000000|868200.690311|2784414.74955|297|701|15.49850631|49.70618271|-0.000335|0.000583|5030.79750038|14777.0248781|88|339|0.08980325|0.26379675
2022-01-15 21:11:50|238575229|238576226|2021-11-19 08:00:15|2021-11-19 08:04:22|56036.93000000|56120.19000000|650601.299582|943791.941864|370|628|11.60057486|16.82287209|0.002152|-0.001076|6685.54753214|18056.3936845|126|386|0.11917238|0.3218078
2022-01-15 21:11:50|238576227|238577224|2021-11-19 08:04:22|2021-11-19 08:08:50|56122.93000000|56234.64000000|416426.813519|1454386.96567|330|668|7.414689|25.89918219|0.003511|-0.001838|6084.23735651|17906.4302079|126|411|0.10833949|0.31881593
2022-01-15 21:11:50|238577225|238578222|2021-11-19 08:08:50|2021-11-19 08:13:30|56234.63000000|56343.01000000|700721.459177|1543167.44897|334|664|12.44777804|27.42584333|0.001327|0.000306|4817.15084875|17669.0758528|112|349|0.0855722|0.31394338
2022-01-15 21:11:51|238578223|238579220|2021-11-19 08:13:30|2021-11-19 08:16:10|56343.01000000|56658.31000000|836770.384036|1484404.11672|383|615|14.81177269|26.26610762|0.006380|-0.001149|6737.87723828|17141.9059962|119|306|0.1193403|0.30331672
2022-01-15 21:11:51|238579221|238580218|2021-11-19 08:16:10|2021-11-19 08:18:24|56663.53000000|56900.00000000|801726.552169|1430265.48364|282|716|14.11965435|25.18101904|0.008903|-0.005164|4241.78624817|31329.2879356|83|423|0.07467464|0.55170339
2022-01-15 21:11:51|238580219|238581216|2021-11-19 08:18:24|2021-11-19 08:21:12|56900.00000000|57043.08000000|331636.710517|1750486.76015|209|789|5.82313876|30.74452995|0.003841|-0.001399|4602.73222629|29504.7513569|78|410|0.08085039|0.51829798
2022-01-15 21:11:51|238581217|238582214|2021-11-19 08:21:13|2021-11-19 08:24:08|57029.43000000|57080.43000000|724132.431487|1220538.47892|235|763|12.70464598|21.41333016|0.002465|-0.001318|3526.70191787|22001.412271|71|365|0.06187564|0.38582331
2022-01-15 21:11:51|238582215|238583212|2021-11-19 08:24:08|2021-11-19 08:26:50|57080.44000000|57194.42000000|711854.435066|2017408.53994|229|769|12.4493923|35.27931478|0.005904|-0.003677|3276.77963355|19832.1224262|57|311|0.05730728|0.34684715
2022-01-15 21:11:51|238583213|238584210|2021-11-19 08:26:50|2021-11-19 08:29:24|57196.50000000|57350.13000000|1402810.03969|1295783.42231|306|692|24.49273948|22.63140133|0.003490|-0.000980|4573.31995236|30385.9401368|71|397|0.07985564|0.53055364
2022-01-15 21:11:51|238584211|238585208|2021-11-19 08:29:24|2021-11-19 08:32:25|57350.06000000|57315.55000000|1302828.05298|1368518.24083|325|673|22.73235676|23.87244986|0.002559|-0.003140|3995.18443054|15654.3366385|87|301|0.06968284|0.27300271
2022-01-15 21:11:51|238585209|238586206|2021-11-19 08:32:25|2021-11-19 08:37:13|57309.06000000|57262.00000000|983670.748161|887016.426188|319|679|17.18189158|15.49367482|-0.000189|-0.000491|6613.11508098|22440.2729875|114|359|0.11553776|0.39212036
2022-01-15 21:11:52|238586207|238587204|2021-11-19 08:37:14|2021-11-19 08:42:12|57254.79000000|57285.20000000|624820.272115|1138038.1746|389|609|10.9026234|19.85764071|0.003795|-0.003354|8445.46907046|16962.8495169|142|361|0.14739461|0.29598033
2022-01-15 21:11:52|238587205|238588202|2021-11-19 08:42:12|2021-11-19 08:47:36|57294.41000000|57288.00000000|596798.772652|1120408.15958|328|670|10.42308957|19.56401209|-0.000068|-0.000004|7299.43565786|20213.0171847|129|455|0.12746361|0.35295572
2022-01-15 21:11:52|238588203|238589200|2021-11-19 08:47:37|2021-11-19 08:52:49|57277.55000000|57128.95000000|613093.237344|1048493.17389|404|594|10.7260519|18.34507999|-0.000958|-0.000832|10179.6414592|16021.4100187|155|362|0.17808866|0.280254
2022-01-15 21:11:52|238589201|238590198|2021-11-19 08:52:49|2021-11-19 08:57:26|57128.95000000|57070.79000000|897888.075955|1145199.31989|474|524|15.72932883|20.058967|0.003232|-0.004098|9384.09518904|12529.9252918|147|287|0.16436839|0.21950466
2022-01-15 21:11:52|238590199|238591196|2021-11-19 08:57:26|2021-11-19 09:03:37|57077.76000000|57105.74000000|794165.136804|1498478.76992|390|608|13.91313509|26.2550533|0.002070|-0.001688|11674.1622631|19515.6233093|178|360|0.2045449|0.34188664
2022-01-15 21:11:52|238591197|238592194|2021-11-19 09:03:37|2021-11-19 09:09:28|57111.58000000|57108.43000000|577327.084433|1561666.06851|405|593|10.1072116|27.33662236|-0.000967|0.000934|9147.07132745|17703.9899436|184|341|0.16015301|0.30991396
2022-01-15 21:11:52|238592195|238593192|2021-11-19 09:09:30|2021-11-19 09:15:50|57105.99000000|57262.38000000|502039.626641|933017.055062|407|591|8.78050334|16.31703675|0.002081|-0.000246|8811.87024586|17294.5898825|167|358|0.15408758|0.30245656
2022-01-15 21:11:52|238593193|238594190|2021-11-19 09:15:50|2021-11-19 09:18:30|57268.61000000|57440.54000000|1055870.99322|1079110.60074|528|470|18.39592335|18.79544137|0.001032|0.001748|12030.3118692|12568.6054401|183|209|0.20970777|0.21905902
2022-01-15 21:11:53|238594191|238595188|2021-11-19 09:18:30|2021-11-19 09:24:17|57435.29000000|57295.46000000|853796.376881|1385728.36164|354|644|14.87640918|24.13613595|-0.000355|-0.001224|6465.16273317|17473.1948455|155|332|0.11265874|0.30433799
2022-01-15 21:11:53|238595189|238596186|2021-11-19 09:24:17|2021-11-19 09:30:13|57292.65000000|57166.31000000|1159444.96072|1224591.62917|458|540|20.2519863|21.39575403|0.001462|-0.003046|9694.73686443|16118.6105046|181|297|0.16941479|0.28153887
2022-01-15 21:11:53|238596187|238597184|2021-11-19 09:30:13|2021-11-19 09:36:15|57167.32000000|57146.06000000|542653.131793|1028328.66075|388|610|9.49122459|17.98814816|0.001423|-0.001658|10269.4989264|16020.9597029|186|334|0.17966082|0.28023947
2022-01-15 21:11:53|238597185|238598182|2021-11-19 09:36:16|2021-11-19 09:41:03|57146.06000000|57185.69000000|834360.709266|749298.928068|525|473|14.60400843|13.11358378|0.002319|-0.001735|22281.0592542|15213.2024551|295|300|0.38995101|0.26623811
2022-01-15 21:11:53|238598183|238599180|2021-11-19 09:41:03|2021-11-19 09:46:18|57185.69000000|57168.49000000|918869.923435|766905.816599|469|529|16.06680571|13.4099418|0.000862|-0.001142|19872.2130632|15075.242927|270|307|0.34744402|0.26357863
2022-01-15 21:11:53|238599181|238600178|2021-11-19 09:46:18|2021-11-19 09:53:26|57173.47000000|57164.40000000|435997.474918|893393.609384|362|636|7.6267335|15.62672215|0.000106|-0.000160|10201.3447417|20824.7028432|177|373|0.17844473|0.36427958
2022-01-15 21:11:53|238600179|238601176|2021-11-19 09:53:26|2021-11-19 09:58:53|57164.40000000|57064.04000000|804334.619369|812048.531596|494|504|14.09188614|14.22766473|0.001742|-0.002989|15261.7257948|17548.5382415|254|297|0.26737255|0.30739651
2022-01-15 21:11:53|238601177|238602174|2021-11-19 09:58:53|2021-11-19 10:04:38|57067.53000000|56923.00000000|789268.549854|539280.591919|496|502|13.84243829|9.45790136|-0.001051|-0.000528|13423.0856518|15036.5056661|274|304|0.23537805|0.26368796
2022-01-15 21:11:53|238602175|238603172|2021-11-19 10:04:39|2021-11-19 10:09:45|56929.60000000|56874.72000000|1070206.03678|966603.177856|454|544|18.8133351|16.98728822|-0.000489|-0.000448|14569.5013886|15274.2885423|224|307|0.25601276|0.26839081
2022-01-15 21:11:54|238603173|238604170|2021-11-19 10:09:45|2021-11-19 10:15:38|56875.00000000|56760.62000000|812217.279461|828662.710592|421|577|14.28877573|14.57161261|0.000362|-0.001750|9104.36835336|17567.0864589|185|373|0.16010187|0.30897557
2022-01-15 21:11:54|238604171|238605168|2021-11-19 10:15:38|2021-11-19 10:21:05|56760.62000000|56792.59000000|615152.203449|1365637.63018|380|618|10.8258662|24.04157306|0.002229|-0.001762|15219.5421364|18153.3604037|204|351|0.26788627|0.31956012
2022-01-15 21:11:54|238605169|238606166|2021-11-19 10:21:05|2021-11-19 10:27:50|56796.45000000|56937.87000000|658267.416359|1357130.76388|295|703|11.57041589|23.86597785|0.002072|-0.000157|4556.26119187|20989.7316208|110|434|0.08010127|0.36900693
2022-01-15 21:11:54|238606167|238607164|2021-11-19 10:27:51|2021-11-19 10:32:23|56937.87000000|56935.64000000|362759.506046|591960.719289|203|795|6.37564718|10.40561614|0.000089|-0.000688|4185.87001067|22232.6178327|89|648|0.07356561|0.39080288
2022-01-15 21:11:54|238607165|238608162|2021-11-19 10:32:23|2021-11-19 10:36:16|56935.64000000|56829.13000000|195191.863115|399724.698819|154|844|3.43163664|7.02805973|-0.002802|0.000986|3244.49167249|25389.4683982|76|707|0.05704041|0.44633429
2022-01-15 21:11:54|238608163|238609160|2021-11-19 10:36:16|2021-11-19 10:43:10|56828.38000000|56904.69000000|733355.513608|481310.071576|361|637|12.90158365|8.46721898|0.000370|0.000504|9448.2048457|20441.6189914|182|414|0.16624242|0.35965302
2022-01-15 21:11:54|238609161|238610158|2021-11-19 10:43:10|2021-11-19 10:50:40|56901.12000000|56886.25000000|265486.093761|388130.991901|324|674|4.66975915|6.82593233|-0.002058|0.001908|10314.9521288|24706.6773971|175|460|0.18141185|0.43451506
2022-01-15 21:11:54|238610159|238611156|2021-11-19 10:50:40|2021-11-19 10:56:36|56886.26000000|56817.06000000|769737.089628|487855.919124|329|669|13.54120545|8.58146126|-0.000499|-0.000259|8521.85950956|22493.1589|132|428|0.14991377|0.39568581
2022-01-15 21:11:54|238611157|238612154|2021-11-19 10:56:36|2021-11-19 11:01:32|56817.06000000|57126.93000000|597668.434668|1165828.21651|309|689|10.47347442|20.43220993|0.004805|-0.000712|8833.37512831|20460.8674131|133|386|0.15505038|0.35916407
2022-01-15 21:11:55|238612155|238613152|2021-11-19 11:01:32|2021-11-19 11:06:20|57118.29000000|56889.64000000|942134.319559|655503.875169|395|603|16.55170662|11.51811568|-0.000458|-0.002368|7252.956488|17301.815917|170|337|0.12742766|0.30395449
2022-01-15 21:11:55|238613153|238614150|2021-11-19 11:06:20|2021-11-19 11:10:46|56889.64000000|56860.43000000|330337.031683|843519.379189|326|672|5.80436405|14.82115789|0.000173|-0.000512|7934.50358066|24555.8378074|182|388|0.13943161|0.43142003
2022-01-15 21:11:55|238614151|238615148|2021-11-19 11:10:46|2021-11-19 11:14:53|56860.43000000|56598.67000000|785311.722002|384174.993282|490|508|13.84693666|6.76724359|-0.002157|-0.000736|16564.5856815|19781.813104|207|300|0.29201412|0.34830428
2022-01-15 21:11:55|238615149|238616146|2021-11-19 11:14:53|2021-11-19 11:18:46|56597.14000000|56676.43000000|348256.416104|694908.944049|416|582|6.142119|12.25527011|0.002307|-0.001145|20075.9871551|17036.4415371|222|337|0.35405365|0.30040846
2022-01-15 21:11:56|238616147|238617144|2021-11-19 11:18:46|2021-11-19 11:22:48|56676.43000000|56573.41000000|1248980.97609|502694.829487|430|568|22.04705166|8.87007177|0.000455|-0.002155|19574.6734227|18672.789526|232|362|0.34542244|0.32949527
2022-01-15 21:11:56|238617145|238618142|2021-11-19 11:22:49|2021-11-19 11:26:47|56569.01000000|56733.12000000|772905.659098|780224.02285|444|554|13.64492822|13.77385247|0.002293|0.000228|10348.4296351|19635.33836|166|321|0.18267297|0.34634565
2022-01-15 21:11:56|238618143|238619140|2021-11-19 11:26:47|2021-11-19 11:31:15|56733.12000000|56760.78000000|618400.670324|1019677.17709|407|591|10.90193248|17.97163064|0.000204|0.000190|18730.2986829|18766.3499667|252|342|0.33013836|0.33072242
2022-01-15 21:11:56|238619141|238620138|2021-11-19 11:31:15|2021-11-19 11:36:21|56760.78000000|56720.75000000|520070.84609|521052.095629|312|686|9.17467252|9.19116186|-0.002268|0.001624|8530.14583078|22939.0080779|140|415|0.15046498|0.40462182
2022-01-15 21:11:56|238620139|238621136|2021-11-19 11:36:21|2021-11-19 11:40:38|56722.22000000|56805.04000000|535707.993082|1041805.30902|320|678|9.43328817|18.34751567|-0.001499|0.002430|8183.18735654|22573.5748904|140|373|0.14422854|0.397749
2022-01-15 21:11:57|238621137|238622134|2021-11-19 11:40:38|2021-11-19 11:43:05|56805.04000000|57027.84000000|602774.966568|1223361.21771|269|729|10.57131509|21.47692409|0.005051|-0.001392|5483.81480474|24048.8643337|84|327|0.09621276|0.42211705
2022-01-15 21:11:57|238622135|238623132|2021-11-19 11:43:05|2021-11-19 11:46:52|57019.05000000|56794.81000000|674277.374082|1786093.55412|336|662|11.84883114|31.37152734|0.001634|-0.005133|8966.18072888|19699.6360756|162|326|0.15764402|0.34610401
2022-01-15 21:11:57|238623133|238624130|2021-11-19 11:46:52|2021-11-19 11:50:58|56794.82000000|56854.79000000|983900.620523|749186.345307|344|654|17.31643949|13.18589073|-0.000175|0.000930|7769.24018112|22866.6227538|132|387|0.13674053|0.40247074
2022-01-15 21:11:57|238624131|238625128|2021-11-19 11:50:58|2021-11-19 11:54:33|56849.10000000|56840.55000000|981174.098969|719685.03834|323|675|17.26818862|12.66425168|-0.000951|0.000805|7883.38054497|21212.7047668|140|338|0.138718|0.37325309
2022-01-15 21:11:57|238625129|238626126|2021-11-19 11:54:33|2021-11-19 11:57:46|56840.55000000|56965.08000000|543253.313814|666684.277231|437|561|9.545685|11.71354106|-0.000652|0.002194|19565.2378571|20000.3894151|232|309|0.34369002|0.35130599
2022-01-15 21:11:57|238626127|238627124|2021-11-19 11:57:46|2021-11-19 12:01:27|56966.18000000|56946.67000000|807502.961914|779557.143935|403|595|14.15967221|13.66878652|-0.002223|0.002019|9150.47251883|19233.212823|143|328|0.16048991|0.33731496
2022-01-15 21:11:57|238627125|238628122|2021-11-19 12:01:27|2021-11-19 12:04:32|56953.33000000|57175.55000000|235941.975688|737476.743219|279|719|4.131832|12.91680345|0.001432|0.001331|8225.06524341|26256.5252439|113|362|0.14403139|0.45985126
2022-01-15 21:11:57|238628123|238629120|2021-11-19 12:04:32|2021-11-19 12:08:18|57170.32000000|56997.68000000|1004236.489|1461256.51702|386|612|17.59007975|25.58398247|-0.001283|-0.000741|9298.21079951|19219.8685714|161|334|0.16290303|0.33665557
2022-01-15 21:11:57|238629121|238630118|2021-11-19 12:08:18|2021-11-19 12:12:08|56997.68000000|57218.26000000|465716.413384|1131057.52356|313|685|8.15536613|19.79043519|0.001580|0.001192|7041.03055498|22617.2284584|153|369|0.12324943|0.39592934
2022-01-15 21:11:58|238630119|238631116|2021-11-19 12:12:08|2021-11-19 12:15:22|57218.26000000|57219.24000000|1048570.24894|619045.118484|306|692|18.32287981|10.81529979|0.000913|-0.000904|6467.57471095|25978.8732293|125|438|0.11301882|0.45390428
2022-01-15 21:11:58|238631117|238632114|2021-11-19 12:15:22|2021-11-19 12:18:26|57224.98000000|57273.29000000|506181.354852|786450.547519|379|619|8.84028106|13.73242076|0.000144|0.000469|10185.55522|21836.6106142|179|347|0.17794882|0.38134936
2022-01-15 21:11:58|238632115|238633112|2021-11-19 12:18:26|2021-11-19 12:21:42|57293.88000000|57239.00000000|830214.272987|604509.836277|418|580|14.49379239|10.55363163|-0.001963|0.001288|9708.12439119|21107.8283025|140|335|0.16948952|0.36852026
2022-01-15 21:11:58|238633113|238634110|2021-11-19 12:21:42|2021-11-19 12:25:24|57239.01000000|57195.67000000|510952.386355|902894.568923|313|685|8.93463564|15.78634993|-0.001375|0.000911|12374.9598198|22429.8753458|170|386|0.21638972|0.39219184
2022-01-15 21:11:58|238634111|238635108|2021-11-19 12:25:24|2021-11-19 12:28:28|57195.67000000|57374.36000000|449960.993909|1133627.38145|216|782|7.85011965|19.78071081|-0.000756|0.003464|5611.62811522|24361.6629358|89|390|0.09794801|0.42502227
2022-01-15 21:11:58|238635109|238636106|2021-11-19 12:28:28|2021-11-19 12:32:22|57375.21000000|57307.74000000|884871.064059|857361.892648|287|711|15.43281861|14.946029|-0.002102|0.001270|5479.78785621|23552.1890536|107|394|0.09555242|0.41066406
2022-01-15 21:11:58|238636107|238637104|2021-11-19 12:32:22|2021-11-19 12:36:15|57307.74000000|57362.02000000|564890.485435|1177093.12345|290|708|9.8575022|20.53387116|-0.001757|0.002389|6915.8606531|23785.4440911|121|407|0.12068587|0.41497095
2022-01-15 21:11:58|238637105|238638102|2021-11-19 12:36:15|2021-11-19 12:40:22|57362.02000000|57280.03000000|591427.334055|674662.575562|315|683|10.31849488|11.77134554|-0.002469|0.001592|7113.73574323|24898.9043791|138|419|0.12411415|0.43441499
2022-01-15 21:11:59|238638103|238639100|2021-11-19 12:40:22|2021-11-19 12:44:01|57280.03000000|57237.97000000|732700.466205|689222.402996|297|701|12.79291788|12.0312035|-0.001600|0.001138|9157.46587218|26000.8003691|145|414|0.15988896|0.45388655
2022-01-15 21:11:59|238639101|238640098|2021-11-19 12:44:01|2021-11-19 12:47:35|57239.08000000|57300.00000000|689961.685284|972283.351571|270|728|12.04899158|16.97954017|-0.001072|0.002039|7579.39859074|23913.7430374|117|407|0.13237134|0.41760972
2022-01-15 21:11:59|238640099|238641096|2021-11-19 12:47:35|2021-11-19 12:50:30|57300.00000000|57170.93000000|951034.370493|544730.30725|346|652|16.61171816|9.51362956|-0.001013|-0.000768|6954.34548375|23643.4200461|146|388|0.12144485|0.41293108
2022-01-15 21:11:59|238641097|238642094|2021-11-19 12:50:30|2021-11-19 12:53:29|57176.96000000|57167.78000000|775283.983797|997598.212182|381|617|13.55655786|17.44047539|-0.001708|0.001596|8542.84019842|20525.6213038|144|343|0.14942171|0.35891577
2022-01-15 21:11:59|238642095|238643092|2021-11-19 12:53:29|2021-11-19 12:55:41|57167.77000000|57004.54000000|1273264.44139|553600.765262|508|490|22.31097145|9.69860647|-0.001752|-0.000391|12002.5768449|14202.2375881|152|264|0.21032436|0.24874219
2022-01-15 21:11:59|238643093|238644090|2021-11-19 12:55:41|2021-11-19 12:58:48|57002.67000000|57044.71000000|315048.150552|592802.156943|362|636|5.52354784|10.39300925|-0.002188|0.002700|12039.2801338|20904.5546958|194|327|0.21106808|0.36649017
2022-01-15 21:11:59|238644091|238645088|2021-11-19 12:58:49|2021-11-19 13:01:08|57044.71000000|56974.11000000|1444336.12364|558451.378047|533|465|25.33987568|9.79815688|-0.000072|-0.001012|16396.5639749|14407.3453041|210|265|0.28766178|0.2527492
2022-01-15 21:12:00|238645089|238646086|2021-11-19 13:01:08|2021-11-19 13:03:12|56974.11000000|56825.00000000|754737.262006|815252.724785|560|438|13.26050244|14.32286908|-0.000834|-0.001013|21641.1657952|13522.0111159|244|235|0.38033382|0.23763198
2022-01-15 21:12:00|238646087|238647084|2021-11-19 13:03:12|2021-11-19 13:05:15|56823.12000000|56856.63000000|1416158.165|1485072.41713|495|503|24.9280478|26.13330229|-0.000992|0.001473|10637.4142806|13383.7893959|134|254|0.18728202|0.23558305
2022-01-15 21:12:00|238647085|238648082|2021-11-19 13:05:15|2021-11-19 13:08:16|56856.63000000|56964.63000000|555825.094185|1155532.54318|337|661|9.76736745|20.30536452|0.000720|0.000618|8498.34541398|20226.6431144|122|372|0.14930522|0.35535834
2022-01-15 21:12:00|238648083|238649080|2021-11-19 13:08:16|2021-11-19 13:10:59|56963.96000000|56959.06000000|286928.874149|778454.131243|322|676|5.03837775|13.66970117|-0.000670|0.000656|11468.5370026|22587.317777|166|407|0.20141084|0.39663453
2022-01-15 21:12:00|238649081|238650078|2021-11-19 13:10:59|2021-11-19 13:13:47|56965.05000000|57041.97000000|210371.856498|2062637.09509|259|739|3.69158975|36.19216331|0.000010|0.000983|9726.53674292|23256.53129|143|383|0.17066574|0.40806902
2022-01-15 21:12:00|238650079|238651076|2021-11-19 13:13:47|2021-11-19 13:16:30|57048.74000000|57175.04000000|689684.922386|1156676.27761|262|736|12.07119135|20.25288554|-0.000426|0.002182|4399.44825229|23420.4435618|88|427|0.07703296|0.41008139
2022-01-15 21:12:00|238651077|238652074|2021-11-19 13:16:30|2021-11-19 13:18:56|57175.03000000|57009.42000000|488762.839445|778247.434598|241|757|8.56314383|13.63884297|-0.003439|0.000918|5918.23172624|33603.6559379|91|481|0.10372794|0.58898871
2022-01-15 21:12:00|238652075|238653072|2021-11-19 13:18:56|2021-11-19 13:21:57|57009.42000000|57133.43000000|1008510.72797|629698.258568|308|690|17.66646449|11.03312277|-0.001493|0.002653|8688.26999546|23193.3810882|135|434|0.15224024|0.40639932
2022-01-15 21:12:01|238653073|238654070|2021-11-19 13:21:57|2021-11-19 13:24:20|57133.48000000|57248.37000000|403387.991453|841296.316185|318|680|7.05188488|14.71080868|0.000953|0.000606|7202.26413234|22008.0015754|119|392|0.12593303|0.38479754
2022-01-15 21:12:01|238654071|238655068|2021-11-19 13:24:20|2021-11-19 13:26:01|57248.36000000|57426.17000000|453248.449567|575750.095759|230|768|7.89730419|10.03629597|0.001984|0.001138|7712.55750219|25896.9298613|96|401|0.13458016|0.45137425
2022-01-15 21:12:01|238655069|238656066|2021-11-19 13:26:01|2021-11-19 13:27:13|57426.17000000|57425.48000000|1222855.96204|1668866.84635|218|780|21.27187073|29.0304353|0.004235|-0.004298|3418.68256842|33883.2263587|56|424|0.05950253|0.58943759
2022-01-15 21:12:01|238656067|238657064|2021-11-19 13:27:13|2021-11-19 13:29:07|57424.89000000|57425.40000000|1276156.08755|1071597.22072|318|680|22.20588144|18.65139349|-0.004220|0.004111|6741.89183403|17505.1153332|96|317|0.11737239|0.3047401
2022-01-15 21:12:01|238657065|238658062|2021-11-19 13:29:07|2021-11-19 13:31:31|57425.40000000|57400.01000000|667186.003845|1018780.30167|294|704|11.61827565|17.74094538|-0.004036|0.003757|4374.75143181|22324.0776493|121|388|0.07620146|0.38878059
2022-01-15 21:12:01|238658063|238659060|2021-11-19 13:31:31|2021-11-19 13:34:20|57400.00000000|57491.22000000|740662.226131|1019596.33425|309|689|12.89819518|17.75309324|-0.001833|0.002901|7028.56871724|22625.0138767|145|374|0.12238997|0.39399292
2022-01-15 21:12:01|238659061|238660058|2021-11-19 13:34:20|2021-11-19 13:36:59|57491.22000000|57526.46000000|654596.519246|1447529.79097|249|749|11.38714827|25.16624763|-0.002384|0.002890|6052.86089509|22512.2516211|110|360|0.1053054|0.39158847
2022-01-15 21:12:01|238660059|238661056|2021-11-19 13:36:59|2021-11-19 13:38:59|57526.47000000|57635.32000000|1106143.35028|852139.053444|285|713|19.21133247|14.79847342|0.000932|0.000431|4514.58928788|22924.8492959|98|352|0.07842474|0.39816027
2022-01-15 21:12:02|238661057|238662054|2021-11-19 13:38:59|2021-11-19 13:40:50|57635.32000000|57611.22000000|1329295.18323|1255875.78059|342|656|23.05723661|21.78138542|-0.002323|0.001863|6841.1751257|21258.4662358|130|318|0.11866014|0.36867914
2022-01-15 21:12:02|238662055|238663052|2021-11-19 13:40:50|2021-11-19 13:43:05|57617.59000000|57538.08000000|769181.834756|1593284.7097|318|680|13.35829061|27.66064145|-0.004008|0.002940|8149.09471092|19453.467085|112|328|0.14157001|0.3379167
2022-01-15 21:12:02|238663053|238664050|2021-11-19 13:43:05|2021-11-19 13:45:50|57541.11000000|57661.76000000|1185146.07525|905841.471713|279|719|20.58676199|15.73246661|-0.001746|0.003347|5585.95741729|26384.2261833|119|401|0.09703816|0.45826289
2022-01-15 21:12:02|238664051|238665048|2021-11-19 13:45:50|2021-11-19 13:48:07|57661.76000000|57700.00000000|1112333.4139|1389505.40278|279|719|19.28831856|24.09092648|-0.002870|0.003616|5309.37328517|23644.3239088|115|339|0.09207718|0.41006452
2022-01-15 21:12:02|238665049|238666046|2021-11-19 13:48:07|2021-11-19 13:50:00|57700.00000000|57699.54000000|466603.043857|1255348.73086|200|798|8.08546725|21.74990596|-0.002929|0.002880|3896.92646433|26226.2624414|76|356|0.06751326|0.45427186
2022-01-15 21:12:03|238666047|238667044|2021-11-19 13:50:00|2021-11-19 13:52:15|57699.54000000|57692.47000000|473425.253096|911147.025179|257|741|8.20705632|15.79464149|-0.002765|0.002747|7940.95534676|30113.7646886|121|395|0.13764357|0.5219542
2022-01-15 21:12:03|238667045|238668042|2021-11-19 13:52:15|2021-11-19 13:54:54|57692.47000000|57636.27000000|1162608.16153|640585.184949|323|675|20.16146541|11.10908693|-0.002321|0.001287|6660.80406627|22354.1749174|116|376|0.11551563|0.3876412
2022-01-15 21:12:04|238668043|238669040|2021-11-19 13:54:54|2021-11-19 13:57:27|57636.22000000|57733.00000000|470847.070333|1914220.67361|226|772|8.16119939|33.17366463|-0.002073|0.003438|5293.56191315|25019.1076047|92|361|0.09175496|0.43357877
2022-01-15 21:12:04|238669041|238670038|2021-11-19 13:57:27|2021-11-19 13:59:54|57728.99000000|57667.47000000|631781.484781|2344882.83759|223|775|10.95150594|40.65141149|-0.000837|-0.000205|3992.87567729|26960.9619226|81|387|0.06922773|0.46746067
2022-01-15 21:12:04|238670039|238671036|2021-11-19 13:59:54|2021-11-19 14:01:51|57667.47000000|57746.38000000|713039.14241|1929368.90916|322|676|12.34866168|33.42010622|0.000907|0.000169|4399.20467407|21347.8661571|85|312|0.07620961|0.36980094
2022-01-15 21:12:04|238671037|238672034|2021-11-19 14:01:52|2021-11-19 14:04:05|57738.47000000|57814.56000000|504286.506949|2421841.62042|206|792|8.73092858|41.92484849|0.000880|0.000372|4744.88556102|22625.5386275|96|349|0.0821377|0.3916273
2022-01-15 21:12:04|238672035|238673032|2021-11-19 14:04:05|2021-11-19 14:06:40|57817.45000000|57762.71000000|1390828.24237|1505118.77335|320|678|24.06716418|26.04394219|-0.001947|0.001227|7036.72887255|24130.2526895|137|344|0.1217753|0.41756186
2022-01-15 21:12:04|238673033|238674030|2021-11-19 14:06:40|2021-11-19 14:08:43|57763.53000000|57878.88000000|618648.657612|968514.718644|251|747|10.69777462|16.75672122|-0.000713|0.002737|6177.68266795|29759.0668551|98|400|0.10682001|0.51461409
2022-01-15 21:12:04|238674031|238675028|2021-11-19 14:08:44|2021-11-19 14:10:35|57883.41000000|57881.23000000|905610.610635|1655323.2208|299|699|15.64655705|28.60314511|-0.001278|0.001256|6075.80424661|21843.8939595|117|331|0.10497772|0.37737225
2022-01-15 21:12:04|238675029|238676026|2021-11-19 14:10:35|2021-11-19 14:12:25|57881.24000000|57870.01000000|665502.540722|2238216.22457|263|735|11.50206588|38.67674274|-0.001955|0.001784|7509.08991763|21228.2292763|118|316|0.12976349|0.36681002
2022-01-15 21:12:04|238676027|238677024|2021-11-19 14:12:25|2021-11-19 14:14:08|57875.00000000|57973.15000000|486921.130578|1537084.02365|228|770|8.40514662|26.53019426|0.000191|0.001392|4729.65987231|21987.4585171|98|323|0.08163579|0.37941139
2022-01-15 21:12:04|238677025|238678022|2021-11-19 14:14:08|2021-11-19 14:15:40|57970.15000000|57980.34000000|1545511.08589|1667364.58763|255|743|26.63869535|28.74875616|-0.000672|0.000849|5238.83033498|22453.5040536|83|317|0.09031588|0.38707556
2022-01-15 21:12:05|238678023|238679020|2021-11-19 14:15:40|2021-11-19 14:17:38|57974.18000000|57929.72000000|467791.588583|575441.523549|364|634|8.07124811|9.92601808|-0.001485|0.000896|9222.81581103|25818.1013333|163|356|0.15910477|0.44538734
2022-01-15 21:12:05|238679021|238680018|2021-11-19 14:17:38|2021-11-19 14:19:34|57929.72000000|57971.01000000|1001268.46864|990587.770044|355|643|17.28152401|17.10037239|0.000272|0.000254|10020.3311141|27912.9303184|146|369|0.17299835|0.4818465
2022-01-15 21:12:05|238680019|238681016|2021-11-19 14:19:34|2021-11-19 14:21:08|57971.01000000|57953.85000000|323082.888336|772522.680473|427|571|5.57496856|13.33029296|-0.002601|0.002353|13788.755449|26197.7292131|177|332|0.23791772|0.45204638
2022-01-15 21:12:05|238681017|238682014|2021-11-19 14:21:08|2021-11-19 14:22:36|57953.85000000|57999.52000000|402763.613447|1081948.3933|456|542|6.94749299|18.66443699|-0.000475|0.001011|13584.2989441|23569.747798|165|303|0.23432774|0.40656636
2022-01-15 21:12:05|238682015|238683012|2021-11-19 14:22:36|2021-11-19 14:24:38|57999.52000000|57895.39000000|498128.737087|942980.511362|358|640|8.59804224|16.2723227|-0.000252|-0.000811|11939.5896487|24947.5569381|157|344|0.20603779|0.43055051
2022-01-15 21:12:05|238683013|238684010|2021-11-19 14:24:38|2021-11-19 14:26:35|57895.38000000|57818.46000000|1213414.32646|1312234.68512|384|614|20.96959543|22.68067614|-0.000899|-0.000190|8673.6436699|22092.4280309|146|312|0.14991126|0.38186848
2022-01-15 21:12:05|238684011|238685008|2021-11-19 14:26:35|2021-11-19 14:28:46|57818.46000000|57776.78000000|589516.920968|756635.72448|404|594|10.20108617|13.09192918|-0.000760|0.000262|13197.2117331|23437.3953538|203|332|0.22835083|0.40554434
2022-01-15 21:12:05|238685009|238686006|2021-11-19 14:28:46|2021-11-19 14:30:57|57776.78000000|57745.70000000|1196415.76282|1347179.35428|397|601|20.71211632|23.31930927|-0.000968|0.000622|9959.80630031|19669.5630811|159|326|0.1724051|0.34046469
2022-01-15 21:12:06|238686007|238687004|2021-11-19 14:30:57|2021-11-19 14:33:36|57744.09000000|57739.74000000|806157.847009|1552282.4129|319|679|13.95998681|26.88020194|-0.001092|0.001033|7768.48356945|27177.4510488|131|385|0.1345353|0.47063298
2022-01-15 21:12:06|238687005|238688002|2021-11-19 14:33:36|2021-11-19 14:35:19|57739.96000000|57699.16000000|1441104.05375|949472.967128|479|519|24.98134586|16.45664852|-0.001365|0.000818|9246.36737236|17713.3306283|154|276|0.16029046|0.3070649
2022-01-15 21:12:06|238688003|238689000|2021-11-19 14:35:19|2021-11-19 14:37:47|57699.16000000|57720.26000000|499660.858839|818728.953809|347|651|8.6575044|14.18518632|-0.003152|0.003393|6898.09669216|26384.3011428|146|392|0.11951434|0.45709221
2022-01-15 21:12:06|238689001|238689998|2021-11-19 14:37:47|2021-11-19 14:40:09|57720.26000000|57668.67000000|1337713.50934|969465.587102|377|621|23.18877493|16.80828359|-0.000772|0.000170|10874.0698412|21189.3826175|168|351|0.18845454|0.36725063
2022-01-15 21:12:06|238689999|238690996|2021-11-19 14:40:09|2021-11-19 14:42:26|57675.75000000|57849.40000000|391438.646661|1048374.0119|288|710|6.77296622|18.14078976|-0.000483|0.002652|10884.6205745|27253.5557461|179|402|0.1883737|0.47160201
2022-01-15 21:12:06|238690997|238691994|2021-11-19 14:42:26|2021-11-19 14:44:39|57849.40000000|57874.40000000|483594.598881|1353107.54591|326|672|8.36314906|23.39803505|-0.001021|0.001326|7107.12897277|28098.6712126|161|373|0.12286326|0.4858373
2022-01-15 21:12:06|238691995|238692992|2021-11-19 14:44:39|2021-11-19 14:46:29|57874.40000000|57911.79000000|1151096.42589|1098755.55671|399|599|19.88950802|18.98579921|0.000042|0.000410|10525.5198682|18448.4333021|158|314|0.18186798|0.3187603
2022-01-15 21:12:06|238692993|238693990|2021-11-19 14:46:29|2021-11-19 14:48:26|57911.78000000|57934.13000000|880959.440923|1270242.54883|343|655|15.21803115|21.94243739|-0.000946|0.001237|7378.96481807|24629.0844636|121|343|0.12745226|0.42534455
2022-01-15 21:12:06|238693991|238694988|2021-11-19 14:48:26|2021-11-19 14:50:28|57934.14000000|57954.80000000|551905.228903|1356189.53974|272|726|9.52219752|23.39172033|-0.000809|0.001062|7065.32879494|26698.0804214|122|368|0.12188425|0.46057895
2022-01-15 21:12:06|238694989|238695986|2021-11-19 14:50:28|2021-11-19 14:52:33|57953.92000000|57906.01000000|793391.931934|1150469.22933|310|688|13.6933748|19.85592011|-0.002116|0.001481|8618.03425352|23878.617473|159|366|0.14877032|0.41216178
2022-01-15 21:12:07|238695987|238696984|2021-11-19 14:52:33|2021-11-19 14:54:21|57906.00000000|57900.84000000|1039195.58531|1885361.60109|319|679|17.95184642|32.56966434|0.000698|-0.000775|7447.31079281|21737.782787|125|341|0.12864334|0.37549951
2022-01-15 21:12:07|238696985|238697982|2021-11-19 14:54:21|2021-11-19 14:56:17|57900.93000000|57984.09000000|1443361.53752|1272017.80461|324|674|24.9032186|21.95146641|-0.003189|0.004178|7702.99858051|25966.8225991|148|378|0.13290885|0.44805151
2022-01-15 21:12:07|238697983|238698980|2021-11-19 14:56:17|2021-11-19 14:57:32|57984.09000000|58119.23000000|1857020.57504|1248371.83239|257|741|31.99325776|21.50472182|-0.001161|0.002958|6491.71297624|29503.7517318|100|365|0.11185528|0.50825343
2022-01-15 21:12:07|238698981|238699978|2021-11-19 14:57:32|2021-11-19 14:58:22|58119.97000000|58067.51000000|1133802.46357|2451267.74812|318|680|19.50870418|42.15266004|-0.003893|0.003062|4878.18533931|22276.0689267|76|285|0.08393976|0.38318123
2022-01-15 21:12:07|238699979|238700976|2021-11-19 14:58:22|2021-11-19 14:59:44|58066.48000000|58024.50000000|1508087.00558|1003249.38408|379|619|25.98911047|17.28281731|-0.003415|0.002820|5230.48157095|27639.6119676|94|356|0.09010101|0.47610665
2022-01-15 21:12:07|238700977|238701974|2021-11-19 14:59:44|2021-11-19 15:01:18|58024.50000000|58017.86000000|1490254.8948|1703522.69916|355|643|25.65631858|29.33189921|-0.002483|0.002438|8232.83351597|26463.7013709|116|367|0.14181851|0.45578015
2022-01-15 21:12:07|238701975|238702972|2021-11-19 15:01:18|2021-11-19 15:03:22|58019.43000000|57996.93000000|2562907.27119|719345.270048|381|617|44.18280189|12.3998334|-0.002124|0.001869|7075.35092844|28665.2182001|132|391|0.12197174|0.49412434
2022-01-15 21:12:07|238702973|238703970|2021-11-19 15:03:22|2021-11-19 15:05:14|57995.71000000|57979.05000000|626826.805768|710870.740451|402|596|10.81434096|12.26374555|-0.001467|0.001329|10119.4079068|25337.8429105|139|360|0.17457534|0.43708466
2022-01-15 21:12:08|238703971|238704968|2021-11-19 15:05:14|2021-11-19 15:06:38|57979.41000000|57908.06000000|1046643.94259|1760500.20165|454|544|18.0594629|30.37342139|-0.002342|0.001542|12038.2857164|22250.5867853|161|281|0.20771685|0.38391764
2022-01-15 21:12:08|238704969|238705966|2021-11-19 15:06:38|2021-11-19 15:08:07|57908.06000000|57858.77000000|1261909.74485|723227.98813|480|518|21.80035095|12.49383866|-0.003542|0.002972|9955.97077233|24992.0302325|143|311|0.17200035|0.43170445
2022-01-15 21:12:08|238705967|238706964|2021-11-19 15:08:07|2021-11-19 15:09:44|57858.76000000|57820.16000000|703880.2866|1206151.13528|466|532|12.17147056|20.8567671|-0.002242|0.001842|11481.2037608|24194.3496429|162|336|0.19853343|0.41834715
2022-01-15 21:12:08|238706965|238707962|2021-11-19 15:09:45|2021-11-19 15:11:27|57822.04000000|57774.01000000|612712.575615|380723.214844|466|532|10.60517348|6.58774502|-0.003480|0.002931|11956.4448626|27640.407384|206|345|0.2068876|0.47828047
2022-01-15 21:12:08|238707963|238708960|2021-11-19 15:11:27|2021-11-19 15:13:14|57774.01000000|57746.56000000|1660465.34624|630408.199844|428|570|28.75897039|10.91478936|-0.005202|0.004800|9794.90883727|22533.3447262|165|339|0.16961479|0.39012592
2022-01-15 21:12:08|238708961|238709958|2021-11-19 15:13:14|2021-11-19 15:15:27|57738.34000000|57840.00000000|445670.477478|828186.873|352|646|7.71703682|14.33442621|-0.003073|0.004161|9650.90724802|26853.7049425|160|395|0.16708319|0.46474411
2022-01-15 21:12:08|238709959|238710956|2021-11-19 15:15:27|2021-11-19 15:17:37|57840.00000000|57750.00000000|852977.136961|1491323.12134|344|654|14.7573824|25.78614407|-0.003097|0.002073|8801.06819312|26225.0630527|152|402|0.15223443|0.45352303
2022-01-15 21:12:09|238710957|238711954|2021-11-19 15:17:37|2021-11-19 15:19:45|57750.00000000|57848.36000000|270595.087109|2313819.4128|238|760|4.68194888|40.04537734|0.000050|0.001202|6921.82753599|23611.5937893|126|388|0.11976978|0.40860449
2022-01-15 21:12:09|238711955|238712952|2021-11-19 15:19:45|2021-11-19 15:22:06|57848.36000000|57917.20000000|289889.731457|629958.636941|261|737|5.00806585|10.88624042|-0.001785|0.002536|4772.4327337|27288.9654567|143|466|0.08248426|0.4715199
2022-01-15 21:12:09|238712953|238713950|2021-11-19 15:22:06|2021-11-19 15:24:28|57917.20000000|57950.00000000|632965.174175|1169196.70946|302|696|10.92061795|20.17433616|-0.001102|0.001501|5961.89842438|25064.118892|155|384|0.10287271|0.43250448
2022-01-15 21:12:09|238713951|238714948|2021-11-19 15:24:29|2021-11-19 15:26:31|57950.01000000|57911.69000000|1139519.27581|1699656.5089|346|652|19.66862548|29.34295139|-0.001892|0.001406|6442.66487839|26158.60372|136|361|0.11119427|0.45148514
2022-01-15 21:12:09|238714949|238715946|2021-11-19 15:26:31|2021-11-19 15:28:44|57910.42000000|57900.19000000|804130.07346|1857886.79137|341|657|13.89487588|32.09535985|-0.003307|0.003182|7640.35973108|29235.1598353|158|388|0.13202405|0.50510662
2022-01-15 21:12:10|238715947|238716944|2021-11-19 15:28:44|2021-11-19 15:31:12|57900.19000000|57813.34000000|557119.427009|915302.056563|330|668|9.6274679|15.81666577|-0.001757|0.000648|6467.89000743|24615.145563|146|386|0.1117882|0.42538081
2022-01-15 21:12:10|238716945|238717942|2021-11-19 15:31:12|2021-11-19 15:33:19|57815.96000000|57851.60000000|1303959.16419|898335.594848|350|648|22.55405006|15.53221628|-0.002708|0.003198|5583.7454787|30242.0217571|115|387|0.0965536|0.52287578
2022-01-15 21:12:10|238717943|238718940|2021-11-19 15:33:20|2021-11-19 15:35:43|57847.52000000|57829.42000000|728684.972376|860501.530091|332|666|12.60378499|14.88248197|-0.001366|0.001120|7253.65720733|25891.5225356|151|377|0.12547043|0.44783712
2022-01-15 21:12:11|238718941|238719938|2021-11-19 15:35:43|2021-11-19 15:37:51|57829.40000000|57874.19000000|782331.986534|1079848.95757|304|694|13.53386606|18.67555955|-0.001937|0.002351|8544.20495881|29642.3034919|155|398|0.14777202|0.5126344
2022-01-15 21:12:11|238719939|238720936|2021-11-19 15:37:51|2021-11-19 15:39:51|57869.31000000|57898.77000000|1969329.72879|1129681.76657|343|655|34.03268741|19.52129366|-0.001053|0.001479|6642.39639609|27932.643659|106|406|0.11477147|0.48262787
2022-01-15 21:12:11|238720937|238721934|2021-11-19 15:39:51|2021-11-19 15:41:57|57898.77000000|57972.49000000|407169.649959|2270349.43128|278|720|7.02621509|39.18522218|0.000198|0.000711|7111.19203445|23533.0487255|122|392|0.12273774|0.4061372
2022-01-15 21:12:11|238721935|238722932|2021-11-19 15:41:57|2021-11-19 15:44:23|57972.50000000|58007.67000000|737771.476119|1515944.21806|263|735|12.71936397|26.13550238|-0.001576|0.002039|6108.30234214|27212.4228321|110|429|0.10530458|0.46914924
2022-01-15 21:12:11|238722933|238723930|2021-11-19 15:44:23|2021-11-19 15:46:15|58008.19000000|57986.83000000|535734.640535|1003766.07339|288|710|9.23310355|17.30036737|-0.000465|0.000171|6088.53970823|25626.6461305|121|397|0.10493781|0.44167332
2022-01-15 21:12:11|238723931|238724928|2021-11-19 15:46:15|2021-11-19 15:48:23|57986.83000000|57947.30000000|477427.773282|805411.532541|261|737|8.23537144|13.89239122|-0.002360|0.001851|6065.68010001|30242.9672966|111|464|0.10463848|0.52168523
2022-01-15 21:12:11|238724929|238725926|2021-11-19 15:48:24|2021-11-19 15:50:32|57947.30000000|58104.21000000|398623.904119|1215449.67706|212|786|6.86737939|20.95237344|0.000469|0.001695|5203.4675437|35024.0220579|100|441|0.08965601|0.60333424
2022-01-15 21:12:11|238725927|238726924|2021-11-19 15:50:32|2021-11-19 15:52:53|58104.21000000|58138.81000000|882232.382597|1129609.62265|258|740|15.18567537|19.44727145|0.000297|0.000007|5468.87317684|28822.6492413|114|415|0.09415215|0.49618363
2022-01-15 21:12:12|238726925|238727922|2021-11-19 15:52:53|2021-11-19 15:54:21|58139.85000000|58202.39000000|1005466.81539|1422646.83133|255|743|17.27885789|24.45284017|0.000194|0.000749|5225.19959917|25180.3943173|95|352|0.0898048|0.43276732
2022-01-15 21:12:12|238727923|238728920|2021-11-19 15:54:21|2021-11-19 15:55:46|58207.73000000|58102.44000000|3975135.23142|1394724.27887|404|594|68.35799114|23.99044397|-0.000247|-0.001188|6650.79944243|21465.1003647|108|309|0.11437291|0.36909137
2022-01-15 21:12:12|238728921|238729918|2021-11-19 15:55:46|2021-11-19 15:57:41|58102.44000000|57985.68000000|1393952.13935|1438318.78535|373|625|24.01245124|24.77818644|-0.001886|0.000418|10133.718679|23945.2643472|155|339|0.17462622|0.41255934
2022-01-15 21:12:12|238729919|238730916|2021-11-19 15:57:41|2021-11-19 15:59:42|57984.87000000|57979.20000000|705413.53981|1310243.22775|325|673|12.16737854|22.60243544|-0.002107|0.002032|12319.8691206|26155.0295149|163|342|0.21251984|0.45116785
2022-01-15 21:12:12|238730917|238731914|2021-11-19 15:59:42|2021-11-19 16:01:22|57979.20000000|57942.11000000|1098376.44029|1167935.07951|380|618|18.94400057|20.14325626|-0.000927|0.000446|11370.2924837|23873.2106532|165|329|0.19612743|0.41178683
2022-01-15 21:12:12|238731915|238732912|2021-11-19 16:01:23|2021-11-19 16:02:54|57942.10000000|58002.32000000|1001893.22951|3810202.91003|378|620|17.29053689|65.70109812|0.000660|0.000061|11087.1260984|18137.505321|145|271|0.19131315|0.31288584
2022-01-15 21:12:12|238732913|238733910|2021-11-19 16:02:54|2021-11-19 16:05:06|58007.60000000|58019.13000000|1326137.63482|3508921.73685|344|654|22.86321185|60.49823928|0.000436|-0.000194|5480.47087873|19546.5173981|106|309|0.09448156|0.33697023
2022-01-15 21:12:12|238733911|238734908|2021-11-19 16:05:06|2021-11-19 16:06:57|58019.13000000|58037.22000000|896518.245324|3665501.96701|340|658|15.4519715|63.15034532|0.000869|-0.000750|7759.81020799|22372.4046547|150|328|0.13374017|0.38546767
2022-01-15 21:12:12|238734909|238735906|2021-11-19 16:06:57|2021-11-19 16:08:26|58036.43000000|58100.00000000|721917.626702|3456547.48025|313|685|12.42416228|59.49407785|0.001650|-0.000249|10207.6044817|22627.6863222|150|335|0.17568391|0.38944942
2022-01-15 21:12:13|238735907|238736904|2021-11-19 16:08:26|2021-11-19 16:09:52|58100.00000000|58143.50000000|311715.645656|3199576.1048|373|625|5.36596171|55.07134122|0.001099|-0.000126|22513.1309007|26320.2965465|282|369|0.3875864|0.45293122
2022-01-15 21:12:13|238736905|238737902|2021-11-19 16:09:52|2021-11-19 16:11:26|58143.50000000|58074.25000000|1705300.15147|731922.824413|523|475|29.33039819|12.59053558|0.000062|-0.001041|20411.5381345|17511.9425443|286|290|0.35124024|0.30122503
2022-01-15 21:12:13|238737903|238738900|2021-11-19 16:11:26|2021-11-19 16:12:57|58073.96000000|58099.99000000|644509.728689|4570469.76219|399|599|11.09289402|78.65912086|0.001047|-0.000559|18074.0532328|16629.6415326|243|241|0.3110897|0.28620354
2022-01-15 21:12:13|238738901|238739898|2021-11-19 16:12:57|2021-11-19 16:14:38|58100.00000000|58061.11000000|946776.94283|967682.523077|512|486|16.29832127|16.65895433|-0.000686|0.000196|28405.3291518|19912.017907|369|305|0.48909526|0.34278568
2022-01-15 21:12:13|238739899|238740896|2021-11-19 16:14:38|2021-11-19 16:16:20|58060.99000000|58103.29000000|1039846.80527|3773796.48054|383|615|17.90696818|65.00007753|0.001477|-0.000832|15902.7385871|21026.9481231|217|297|0.27391436|0.36206453
2022-01-15 21:12:13|238740897|238741894|2021-11-19 16:16:20|2021-11-19 16:18:12|58103.29000000|58127.55000000|2222786.81022|3703061.33083|282|716|38.2605821|63.73603851|0.000242|-0.000287|7650.51700015|22157.6604077|130|318|0.13168935|0.3813881
2022-01-15 21:12:13|238741895|238742892|2021-11-19 16:18:12|2021-11-19 16:20:32|58128.20000000|58037.81000000|1361915.56725|690794.502123|325|673|23.45045536|11.89908746|-0.000839|-0.000289|6263.18235011|29762.0777104|138|390|0.10788252|0.51259958
2022-01-15 21:12:13|238742893|238743890|2021-11-19 16:20:32|2021-11-19 16:22:39|58037.80000000|57936.35000000|925890.463627|1053793.02236|357|641|15.96796835|18.17645846|-0.001544|0.000368|9697.0295949|24512.0231125|150|379|0.16722528|0.42272707
2022-01-15 21:12:14|238743891|238744888|2021-11-19 16:22:39|2021-11-19 16:24:28|57936.35000000|57934.93000000|655499.096674|1753525.82521|297|701|11.31349971|30.26011639|-0.000691|0.000672|7132.54887234|22922.2283311|109|340|0.12309452|0.39560012
2022-01-15 21:12:14|238744889|238745886|2021-11-19 16:24:29|2021-11-19 16:26:25|57934.93000000|57934.88000000|948151.110149|1146050.80436|392|606|16.37240985|19.78584708|0.000481|-0.000592|7943.32357038|28125.4911485|130|383|0.13719682|0.48559289
2022-01-15 21:12:14|238745887|238746884|2021-11-19 16:26:25|2021-11-19 16:28:37|57934.88000000|57870.28000000|757761.659871|1181470.32408|296|702|13.09244311|20.41537093|-0.001401|0.000608|8844.89568325|28410.0794283|140|416|0.15282164|0.49071328
2022-01-15 21:12:14|238746885|238747882|2021-11-19 16:28:37|2021-11-19 16:30:47|57870.27000000|57890.03000000|1619291.8361|982223.409899|344|654|27.98200866|16.97320474|0.000203|0.000045|5778.01324441|26139.4420549|119|390|0.09984535|0.45167996
2022-01-15 21:12:14|238747883|238748880|2021-11-19 16:30:47|2021-11-19 16:33:10|57890.03000000|57965.07000000|1005983.61619|1475939.73668|293|705|17.3650306|25.47811156|0.000345|0.000510|6412.95263918|27556.940296|117|414|0.11069839|0.47564994
2022-01-15 21:12:14|238748881|238749878|2021-11-19 16:33:10|2021-11-19 16:35:14|57965.07000000|57967.96000000|1561087.51977|1191817.88413|312|686|26.93827566|20.56368312|0.000356|-0.000322|6070.88868994|27717.0444463|120|398|0.10475364|0.47825112
2022-01-15 21:12:14|238749879|238750876|2021-11-19 16:35:14|2021-11-19 16:36:55|57967.97000000|57999.79000000|1225340.27493|1868004.79468|305|693|21.12859716|32.19302797|-0.001037|0.001361|5079.16212559|21984.6398093|106|318|0.08758578|0.37899642
2022-01-15 21:12:14|238750877|238751874|2021-11-19 16:36:55|2021-11-19 16:39:00|57999.79000000|58035.35000000|1252865.22815|1181202.43819|348|650|21.59598716|20.36352287|0.000626|-0.000227|7836.35961902|28667.5653098|127|393|0.13510481|0.49428112
2022-01-15 21:12:15|238751875|238752872|2021-11-19 16:39:00|2021-11-19 16:41:10|58035.35000000|58033.81000000|957739.641583|1341225.51804|329|669|16.50089194|23.10893336|0.000511|-0.000528|9616.73187826|27163.1826052|155|399|0.16567852|0.46803426
2022-01-15 21:12:15|238752873|238753870|2021-11-19 16:41:10|2021-11-19 16:43:11|58033.81000000|58046.22000000|1073366.17175|1874741.79856|351|647|18.48509883|32.29718544|-0.001604|0.001746|8191.7415679|20254.4233271|168|327|0.14108495|0.34881739
2022-01-15 21:12:15|238753871|238754868|2021-11-19 16:43:11|2021-11-19 16:45:15|58046.22000000|58040.66000000|755949.930249|800081.528806|358|640|13.02438765|13.78388995|-0.000556|0.000484|13436.6199099|26258.7288474|209|406|0.23148645|0.45236146
2022-01-15 21:12:15|238754869|238755866|2021-11-19 16:45:15|2021-11-19 16:46:37|58040.66000000|58013.61000000|619043.947192|853258.628774|412|586|10.66530431|14.69812972|0.000969|-0.001350|17959.7258764|32588.6840484|260|408|0.30943764|0.56145526
2022-01-15 21:12:15|238755867|238756864|2021-11-19 16:46:37|2021-11-19 16:48:33|58012.86000000|57981.35000000|1106593.04108|996396.251215|443|555|19.08252268|17.18121533|-0.001545|0.001116|14001.8013403|20413.9565453|205|329|0.24146728|0.35203174
2022-01-15 21:12:15|238756865|238757862|2021-11-19 16:48:33|2021-11-19 16:50:35|57981.35000000|57939.02000000|1184035.39748|2157695.52539|361|637|20.42422898|37.22714122|0.000277|-0.000865|13226.9085645|21996.5434416|199|337|0.22820771|0.3794367
2022-01-15 21:12:15|238757863|238758860|2021-11-19 16:50:36|2021-11-19 16:52:38|57938.78000000|58090.00000000|395266.866528|1438688.74982|237|761|6.81234571|24.79951334|0.001884|0.000257|6541.30673944|32847.7511268|121|478|0.11271984|0.56599001
2022-01-15 21:12:15|238758861|238759858|2021-11-19 16:52:38|2021-11-19 16:53:52|58089.99000000|58156.88000000|301837.455512|3535854.97548|230|768|5.19207903|60.8492012|0.001440|0.000205|6299.34977303|24247.8231168|93|314|0.10834263|0.41721013
2022-01-15 21:12:15|238759859|238760856|2021-11-19 16:53:52|2021-11-19 16:55:52|58156.89000000|58238.71000000|426841.69632|1133331.79255|279|719|7.3339816|19.48091854|-0.000530|0.001576|6570.98835233|28380.1838179|127|412|0.11296325|0.4877813
2022-01-15 21:12:16|238760857|238761854|2021-11-19 16:55:52|2021-11-19 16:57:19|58233.52000000|58277.45000000|901893.646203|1556680.37457|307|691|15.48199559|26.72150675|0.000834|-0.000066|7488.1592054|26349.4105091|130|383|0.12856601|0.45226618
2022-01-15 21:12:16|238761855|238762852|2021-11-19 16:57:19|2021-11-19 16:58:24|58277.44000000|58279.24000000|1206733.46326|526767.904887|501|497|20.70022706|9.03601007|-0.000120|0.000153|31222.1180068|22507.6012866|410|332|0.53560581|0.38607479
2022-01-15 21:12:16|238762853|238763850|2021-11-19 16:58:24|2021-11-19 17:00:27|58279.24000000|58287.24000000|1129639.62347|1475738.89233|382|616|19.38685019|25.33239026|0.000273|-0.000249|19360.3339167|24867.1050889|256|388|0.33231158|0.42688396
2022-01-15 21:12:16|238763851|238764848|2021-11-19 17:00:27|2021-11-19 17:02:12|58287.25000000|58331.05000000|742824.93833|1136389.62945|272|726|12.74450817|19.49057013|-0.000432|0.001046|7187.4521091|33637.5252344|116|477|0.12328404|0.57695125
2022-01-15 21:12:16|238764849|238765846|2021-11-19 17:02:12|2021-11-19 17:03:34|58331.05000000|58289.25000000|612080.910198|540814.695276|466|532|10.49288345|9.26953533|-0.001790|0.001139|22595.7239757|22269.1548645|315|338|0.38734728|0.38170576
2022-01-15 21:12:17|238765847|238766844|2021-11-19 17:03:34|2021-11-19 17:05:23|58289.26000000|58286.01000000|1924345.87264|927010.853438|325|673|33.00472718|15.89793772|-0.000727|0.000693|6256.53926077|27352.0128278|97|415|0.10729528|0.46905057
2022-01-15 21:12:17|238766845|238767842|2021-11-19 17:05:23|2021-11-19 17:07:09|58291.36000000|58326.58000000|807480.985307|1048604.89793|323|675|13.84964742|17.98072394|-0.001056|0.001462|6810.0566142|27470.8441666|118|393|0.11680386|0.47115085
2022-01-15 21:12:17|238767843|238768840|2021-11-19 17:07:09|2021-11-19 17:08:47|58326.58000000|58235.08000000|1054720.21554|704602.248435|401|597|18.09615099|12.08844918|-0.000643|-0.000454|5971.0864999|23692.8785082|100|386|0.10244831|0.4065246
2022-01-15 21:12:17|238768841|238769838|2021-11-19 17:08:47|2021-11-19 17:10:56|58235.07000000|58280.00000000|462889.99866|994546.870761|356|642|7.94734821|17.07108936|-0.000502|0.000969|7716.29483033|23398.9994383|140|391|0.13245011|0.40160362
2022-01-15 21:12:18|238769839|238770836|2021-11-19 17:10:56|2021-11-19 17:12:53|58278.21000000|58342.58000000|586860.248238|1037734.58895|295|703|10.06743234|17.79990613|0.000148|0.000689|7216.53280452|32645.9225478|114|441|0.12379151|0.55992893
2022-01-15 21:12:18|238770837|238771834|2021-11-19 17:12:53|2021-11-19 17:14:46|58342.57000000|58322.15000000|701629.403086|1373046.85836|263|735|12.02348279|23.52986882|0.000213|-0.000430|4670.06257343|29793.0189477|104|429|0.0800258|0.51052213
2022-01-15 21:12:18|238771835|238772832|2021-11-19 17:14:46|2021-11-19 17:16:46|58325.23000000|58330.82000000|413321.225106|906923.988467|319|679|7.08522716|15.54739871|-0.001446|0.001518|6319.87867699|28118.7091724|146|418|0.10833718|0.48201534
2022-01-15 21:12:18|238772833|238773830|2021-11-19 17:16:46|2021-11-19 17:18:46|58326.62000000|58329.59000000|621951.578602|1390176.60722|284|714|10.66548575|23.83678107|-0.001767|0.001793|7945.80812965|26495.0435016|140|412|0.13624284|0.45428141
2022-01-15 21:12:18|238773831|238774828|2021-11-19 17:18:46|2021-11-19 17:20:43|58326.73000000|58248.37000000|584251.084709|703168.036541|427|571|10.02518085|12.06013087|-0.001348|0.000490|9540.96461781|22445.1873884|175|353|0.16367402|0.38504296
2022-01-15 21:12:18|238774829|238775826|2021-11-19 17:20:43|2021-11-19 17:22:34|58245.98000000|58238.78000000|398550.316535|1002842.51019|320|678|6.84168502|17.21658968|-0.001289|0.001200|5149.25774998|26806.1784829|104|406|0.08841195|0.46017237
2022-01-15 21:12:18|238775827|238776824|2021-11-19 17:22:34|2021-11-19 17:24:02|58238.78000000|58199.11000000|523978.899903|2259198.45119|346|652|9.00214405|38.81689519|-0.000223|-0.000383|10697.6257828|19478.9581964|148|318|0.18375152|0.33451032
2022-01-15 21:12:18|238776825|238777822|2021-11-19 17:24:02|2021-11-19 17:25:50|58199.11000000|58320.94000000|828270.229255|1389258.7654|304|694|14.22208348|23.85560386|0.001102|0.000558|7554.40628744|28727.3015265|121|373|0.12973691|0.49316894
2022-01-15 21:12:19|238777823|238778820|2021-11-19 17:25:50|2021-11-19 17:27:55|58320.93000000|58349.09000000|376043.139826|897886.271626|267|731|6.44876135|15.39785982|0.000948|-0.000555|4392.20802033|28701.0194442|114|393|0.0753152|0.49214066
2022-01-15 21:12:19|238778821|238779818|2021-11-19 17:27:55|2021-11-19 17:30:03|58350.00000000|58402.27000000|342607.892054|1111942.10909|329|669|5.86862723|19.04883127|0.000315|0.000329|7712.36526779|25837.3028827|163|393|0.13211048|0.44255318
2022-01-15 21:12:19|238779819|238780816|2021-11-19 17:30:03|2021-11-19 17:32:23|58402.27000000|58280.63000000|852189.70713|1125619.50895|394|604|14.60903958|19.30049534|-0.004466|0.003306|9961.0953022|21526.8343112|164|342|0.17082005|0.36904433
2022-01-15 21:12:19|238780817|238781814|2021-11-19 17:32:23|2021-11-19 17:34:38|58272.81000000|58266.06000000|1009595.45732|804756.826148|351|647|17.33587843|13.81918676|-0.001415|0.001298|8987.81268339|27888.5178017|147|410|0.15432782|0.47882147
2022-01-15 21:12:19|238781815|238782812|2021-11-19 17:34:38|2021-11-19 17:36:48|58267.78000000|58281.45000000|728273.144948|1498103.95354|325|673|12.49352628|25.69914733|-0.002131|0.002311|6183.47018588|18570.3720347|141|355|0.106108|0.31865576
2022-01-15 21:12:19|238782813|238783810|2021-11-19 17:36:48|2021-11-19 17:39:04|58281.45000000|58308.57000000|453080.279421|1854703.18351|243|755|7.77171139|31.8105966|-0.000518|0.000856|6683.28268914|28592.9164554|134|431|0.11464124|0.49047528
2022-01-15 21:12:19|238783811|238784808|2021-11-19 17:39:04|2021-11-19 17:41:19|58308.57000000|58304.03000000|733166.012829|762050.207926|371|627|12.56777109|13.06358652|-0.002428|0.002382|11233.4328124|26775.3867672|194|398|0.19256945|0.4589862
2022-01-15 21:12:19|238784809|238785806|2021-11-19 17:41:19|2021-11-19 17:43:16|58304.03000000|58238.31000000|1201847.10474|713547.25397|418|580|20.62823247|12.24836695|-0.002270|0.001634|12330.4427448|23378.9771973|193|369|0.21161747|0.40123856
2022-01-15 21:12:19|238785807|238786804|2021-11-19 17:43:16|2021-11-19 17:44:42|58238.53000000|58149.31000000|1015457.81819|1305384.19727|494|504|17.45821883|22.45354653|-0.000566|-0.000675|15658.2649148|16188.5208797|203|262|0.26928164|0.27834275
2022-01-15 21:12:20|238786805|238787802|2021-11-19 17:44:42|2021-11-19 17:46:45|58149.32000000|58255.78000000|382296.872846|995169.091135|308|690|6.57012756|17.09800781|-0.001489|0.002629|12209.7701381|28454.9634724|171|425|0.20983147|0.48896577
2022-01-15 21:12:20|238787803|238788800|2021-11-19 17:46:45|2021-11-19 17:49:00|58255.78000000|58156.52000000|351101.036183|655066.276387|403|595|6.03184547|11.25454861|-0.001335|0.000325|16607.037525|23966.0028811|253|394|0.28537661|0.41179442
2022-01-15 21:12:20|238788801|238789798|2021-11-19 17:49:00|2021-11-19 17:51:14|58156.52000000|58100.75000000|751454.050582|1999815.23757|304|694|12.93175882|34.42172986|-0.000458|-0.000309|7730.30138231|23936.3946399|115|394|0.1330397|0.41195096
2022-01-15 21:12:20|238789799|238790796|2021-11-19 17:51:14|2021-11-19 17:53:20|58100.75000000|58035.71000000|440527.317645|1617144.43858|389|609|7.58896478|27.85922727|-0.000006|-0.000830|8908.78101598|20449.1679887|145|338|0.15344714|0.3521953
2022-01-15 21:12:20|238790797|238791794|2021-11-19 17:53:20|2021-11-19 17:55:37|58035.69000000|58083.06000000|532568.158319|1851908.09027|317|681|9.17443213|31.90417922|0.000657|0.000002|6355.30197828|21040.0745268|125|389|0.10947504|0.36244751
2022-01-15 21:12:20|238791795|238792792|2021-11-19 17:55:38|2021-11-19 17:57:53|58083.06000000|58100.00000000|799839.846762|2105751.62471|307|691|13.7697849|36.25811205|0.001485|-0.001192|5108.88593106|19271.3692185|102|335|0.08795366|0.3318121
2022-01-15 21:12:20|238792793|238793790|2021-11-19 17:57:53|2021-11-19 18:00:05|58100.00000000|58065.11000000|762273.912652|1748404.2921|333|665|13.12353817|30.10217071|0.000395|-0.000897|5937.69668843|23061.5568534|130|367|0.10224221|0.39713195
2022-01-15 21:12:20|238793791|238794788|2021-11-19 18:00:05|2021-11-19 18:02:25|58065.11000000|58042.00000000|1005865.34568|610548.913686|384|614|17.32404687|10.51436512|-0.000103|-0.000258|6758.15694646|29618.3712252|148|452|0.11638353|0.51005043
2022-01-15 21:12:21|238794789|238795786|2021-11-19 18:02:25|2021-11-19 18:04:36|58042.00000000|58040.76000000|997710.988461|853743.614473|445|553|17.19787389|14.71457126|-0.000899|0.000885|10259.2391786|18755.5465794|180|345|0.17685583|0.32325985
2022-01-15 21:12:21|238795787|238796784|2021-11-19 18:04:36|2021-11-19 18:07:21|58040.62000000|58046.17000000|799721.195947|1151572.19793|319|679|13.775417|19.8399157|-0.000455|0.000460|6082.16806615|27956.6615057|141|442|0.10477856|0.48159856
2022-01-15 21:12:21|238796785|238797782|2021-11-19 18:07:21|2021-11-19 18:10:04|58046.17000000|58033.89000000|884918.65831|928871.96707|331|667|15.24232758|16.00029252|-0.000655|0.000490|6619.70204171|22439.5733668|127|418|0.11402281|0.38651817
2022-01-15 21:12:21|238797783|238798780|2021-11-19 18:10:04|2021-11-19 18:12:30|58033.89000000|58062.72000000|839921.967838|981041.390953|403|595|14.45798038|16.8878584|-0.000465|0.000923|10524.0656555|20276.9623563|209|344|0.18119317|0.34906931
2022-01-15 21:12:21|238798781|238799778|2021-11-19 18:12:30|2021-11-19 18:14:45|58062.72000000|58104.09000000|556846.737915|701676.611764|267|731|9.5853841|12.07763425|0.001512|-0.000805|9188.24390362|35450.9928839|139|525|0.15816101|0.61009539
2022-01-15 21:12:21|238799779|238800776|2021-11-19 18:14:45|2021-11-19 18:17:23|58106.60000000|58055.99000000|692210.10196|543127.384324|378|620|11.91474882|9.35093756|-0.001471|0.000764|12569.124621|25271.3397224|222|415|0.21644259|0.43495518
2022-01-15 21:12:21|238800777|238801774|2021-11-19 18:17:23|2021-11-19 18:20:25|58055.99000000|58093.21000000|349989.180526|1278570.86683|274|724|6.02795038|22.02280904|-0.000975|0.001370|9312.11110914|31703.0657095|173|476|0.16040108|0.54605303
2022-01-15 21:12:21|238801775|238802772|2021-11-19 18:20:25|2021-11-19 18:23:00|58094.39000000|58012.85000000|636312.995386|563354.045815|392|606|10.96210011|9.70622969|-0.002032|0.000888|18359.8568002|26718.7037953|235|411|0.31630583|0.46033767
2022-01-15 21:12:21|238802773|238803770|2021-11-19 18:23:00|2021-11-19 18:25:39|58012.85000000|57970.29000000|609192.015013|988504.42626|310|688|10.50042545|17.0389269|-0.001953|0.001405|7572.78660731|25678.8355848|129|472|0.13053232|0.44254571
2022-01-15 21:12:22|238803771|238804768|2021-11-19 18:25:39|2021-11-19 18:27:57|57969.29000000|57948.99000000|901633.537671|935667.107305|439|559|15.5620893|16.14753226|-0.001744|0.001346|11735.4069088|18341.2375544|163|362|0.20255842|0.31651102
2022-01-15 21:12:22|238804769|238805766|2021-11-19 18:27:57|2021-11-19 18:30:45|57947.19000000|57938.94000000|486933.768484|944958.824259|337|661|8.40512558|16.31230541|-0.002113|0.002023|7049.43758172|24187.6077386|132|419|0.12167811|0.41748375
2022-01-15 21:12:22|238805767|238806764|2021-11-19 18:30:45|2021-11-19 18:32:58|57938.93000000|57884.39000000|998587.831223|764518.551589|349|649|17.24855845|13.20583434|0.000426|-0.001283|8030.40301935|21505.1075764|126|373|0.13871823|0.37147963
2022-01-15 21:12:22|238806765|238807762|2021-11-19 18:32:58|2021-11-19 18:35:19|57885.55000000|57916.51000000|899579.583875|1169308.4613|381|617|15.53471268|20.19246315|0.000040|0.000324|8872.95894853|20718.758514|137|359|0.15322735|0.35779499
2022-01-15 21:12:22|238807763|238808760|2021-11-19 18:35:19|2021-11-19 18:38:08|57916.51000000|57969.96000000|991530.439203|1190616.91208|333|665|17.11045245|20.54976891|-0.001409|0.002029|6968.58634938|23345.4760524|131|389|0.12027492|0.40288299
2022-01-15 21:12:22|238808761|238809758|2021-11-19 18:38:09|2021-11-19 18:40:56|57969.97000000|57859.76000000|1079802.0659|1053184.92626|351|647|18.64373355|18.18661313|-0.002830|0.001491|6609.37021134|23122.6645745|136|390|0.11410503|0.39912271
2022-01-15 21:12:22|238809759|238810756|2021-11-19 18:40:56|2021-11-19 18:44:04|57859.04000000|57913.94000000|668387.523743|617160.419253|338|660|11.54991428|10.66354614|-0.001124|0.001725|6806.07133388|23928.9925804|136|422|0.11760094|0.41339804
2022-01-15 21:12:22|238810757|238811754|2021-11-19 18:44:04|2021-11-19 18:46:51|57918.36000000|57940.26000000|366294.426996|805951.554215|288|710|6.3208568|13.90865362|-0.001548|0.001834|8740.57498435|26220.8316044|140|461|0.15084668|0.45251127
2022-01-15 21:12:22|238811755|238812752|2021-11-19 18:46:51|2021-11-19 18:49:01|57940.25000000|57906.73000000|629628.68635|1823493.6594|396|602|10.87132647|31.46543927|-0.000608|-0.000194|9535.45812918|19210.2459136|163|314|0.1646448|0.33176799
2022-01-15 21:12:23|238812753|238813750|2021-11-19 18:49:01|2021-11-19 18:51:35|57907.22000000|57942.87000000|1023903.7785|966620.45372|328|670|17.66513805|16.67851785|-0.000212|0.000662|5687.75442493|23680.6982608|86|418|0.09814396|0.4086065
2022-01-15 21:12:23|238813751|238814748|2021-11-19 18:51:36|2021-11-19 18:54:20|57942.86000000|57974.93000000|808659.738463|843916.221905|315|683|13.95939105|14.56513986|-0.000015|0.000419|6979.00249328|26559.6217676|125|438|0.12045731|0.45838075
2022-01-15 21:12:23|238814749|238815746|2021-11-19 18:54:20|2021-11-19 18:56:44|57974.93000000|57946.96000000|951854.456535|1105550.73087|370|628|16.41944532|19.0703833|0.000126|-0.000402|6829.13579773|20226.8229312|132|362|0.11781649|0.34896112
2022-01-15 21:12:24|238815747|238816744|2021-11-19 18:56:44|2021-11-19 18:59:33|57946.96000000|57929.93000000|916991.172222|971443.433017|319|679|15.83246603|16.77627221|-0.000406|0.000170|6470.93707534|25931.2008443|119|430|0.11172785|0.44773591
2022-01-15 21:12:24|238816745|238817742|2021-11-19 18:59:33|2021-11-19 19:02:00|57929.93000000|57995.00000000|542184.92014|1105766.97857|318|680|9.3531089|19.07833402|0.001648|-0.000681|7431.24729798|21973.8203919|132|385|0.12821871|0.37912972
2022-01-15 21:12:24|238817743|238818740|2021-11-19 19:02:00|2021-11-19 19:05:03|57995.00000000|57965.92000000|1238739.21797|560114.788105|362|636|21.35964641|9.65963674|0.000527|-0.000849|7066.1455529|21434.1559209|139|380|0.12185554|0.36963452
2022-01-15 21:12:24|238818741|238819738|2021-11-19 19:05:03|2021-11-19 19:08:06|57965.92000000|57969.01000000|462732.844093|687678.75338|310|688|7.98310621|11.86371832|-0.000763|0.000819|6498.70545591|24100.1712175|130|436|0.11210847|0.41576545
2022-01-15 21:12:24|238819739|238820736|2021-11-19 19:08:06|2021-11-19 19:10:53|57969.01000000|57940.43000000|716447.345028|836511.495227|349|649|12.36395991|14.43554824|-0.000388|0.000049|11249.7060617|21610.7653956|154|401|0.19413017|0.3729559
2022-01-15 21:12:24|238820737|238821734|2021-11-19 19:10:53|2021-11-19 19:13:54|57940.44000000|58032.82000000|337050.955812|558133.066424|300|698|5.81346019|9.62539165|0.000412|0.000749|6302.37592151|28074.3331448|130|472|0.10867288|0.48410223
2022-01-15 21:12:25|238821735|238822732|2021-11-19 19:13:54|2021-11-19 19:16:39|58032.82000000|58005.91000000|853240.553201|491043.530985|420|578|14.7064232|8.46268984|-0.000127|-0.000178|20040.7676769|21459.2664634|281|386|0.34543332|0.36984605
2022-01-15 21:12:25|238822733|238823730|2021-11-19 19:16:40|2021-11-19 19:19:14|58005.90000000|57984.47000000|496142.751378|886873.246655|383|615|8.55495319|15.29210082|-0.000028|-0.000223|18091.3581516|21680.5562227|265|366|0.3119784|0.37385998
2022-01-15 21:12:25|238823731|238824728|2021-11-19 19:19:14|2021-11-19 19:21:48|57984.46000000|57934.64000000|641665.899344|605737.578063|383|615|11.07312125|10.45005434|-0.000199|-0.000430|11669.7771919|23200.8256789|177|386|0.20133821|0.40028569
2022-01-15 21:12:25|238824729|238825726|2021-11-19 19:21:48|2021-11-19 19:24:27|57934.64000000|57991.97000000|591795.266799|995233.101535|329|669|10.21000527|17.17300057|0.000503|0.000220|6996.07835412|22026.9613045|120|387|0.12071475|0.38006838
2022-01-15 21:12:25|238825727|238826724|2021-11-19 19:24:27|2021-11-19 19:27:36|57991.97000000|58018.17000000|295785.61749|634409.818875|275|723|5.10105452|10.93931138|0.000566|-0.000255|7072.9179341|28366.3918987|120|488|0.12196798|0.48914703
2022-01-15 21:12:25|238826725|238827722|2021-11-19 19:27:36|2021-11-19 19:30:10|58018.17000000|57941.22000000|1012829.01121|811213.818125|395|603|17.47050777|13.98865803|-0.000386|-0.000626|7381.62557404|24595.1522946|130|357|0.12730768|0.42420188
2022-01-15 21:12:25|238827723|238828720|2021-11-19 19:30:10|2021-11-19 19:31:51|57943.33000000|57803.11000000|1279097.09117|224878.160148|654|344|22.11455112|3.88636312|-0.000506|-0.001845|16490.789052|14401.0510429|193|236|0.28511368|0.24880916
2022-01-15 21:12:25|238828721|238829718|2021-11-19 19:31:51|2021-11-19 19:34:08|57803.10000000|57824.49000000|718592.009981|675251.652467|352|646|12.43065075|11.67768884|0.001040|-0.000724|13248.2549159|23871.9632993|146|394|0.22917302|0.41279953
2022-01-15 21:12:25|238829719|238830716|2021-11-19 19:34:09|2021-11-19 19:37:07|57824.48000000|57899.92000000|865224.916872|464186.869461|313|685|14.94862967|8.01901273|0.001149|-0.000011|5235.87846459|25613.917685|104|476|0.09046363|0.44252002
2022-01-15 21:12:26|238830717|238831714|2021-11-19 19:37:07|2021-11-19 19:40:09|57900.00000000|57888.76000000|569065.379713|586538.324045|310|688|9.82905441|10.13171878|0.000110|-0.000252|9116.95523315|25506.8866321|149|454|0.15749418|0.44062398
2022-01-15 21:12:26|238831715|238832712|2021-11-19 19:40:10|2021-11-19 19:42:59|57888.77000000|57879.05000000|400672.139741|880288.030233|325|673|6.92175519|15.20566732|-0.000037|-0.000059|6089.63957992|25204.3619457|115|432|0.10520152|0.43541311
2022-01-15 21:12:26|238832713|238833710|2021-11-19 19:42:59|2021-11-19 19:45:23|57879.05000000|57904.94000000|520351.160031|1331134.14512|310|688|8.99520181|23.00623939|0.000966|-0.000612|6635.41379049|25900.3610422|111|416|0.11467088|0.44762435
2022-01-15 21:12:26|238833711|238834708|2021-11-19 19:45:23|2021-11-19 19:47:50|57904.94000000|57987.68000000|1064885.01166|644388.243083|299|699|18.38040231|11.12266356|0.001710|-0.000555|5067.90172668|29255.444784|87|461|0.08748382|0.50500158
2022-01-15 21:12:26|238834709|238835706|2021-11-19 19:47:50|2021-11-19 19:49:58|57985.62000000|57956.65000000|1510609.84722|625538.357835|438|560|26.06191869|10.79384587|-0.000042|-0.000403|9330.82867865|22431.3966569|124|354|0.16103439|0.38710728
2022-01-15 21:12:26|238835707|238836704|2021-11-19 19:49:58|2021-11-19 19:52:22|57948.36000000|58084.04000000|570827.420329|767786.392221|252|746|9.84049835|13.2293355|0.001432|0.000207|5195.79028061|34460.1410002|95|543|0.08954331|0.59382809
2022-01-15 21:12:26|238836705|238837702|2021-11-19 19:52:22|2021-11-19 19:54:41|58085.22000000|58085.18000000|1308245.63545|1180498.29962|416|582|22.525975|20.32759055|0.000417|-0.000541|6391.0492345|19182.3986375|111|331|0.11005508|0.33034544
2022-01-15 21:12:26|238837703|238838700|2021-11-19 19:54:41|2021-11-19 19:56:59|58087.62000000|58071.21000000|1138002.22588|723232.50206|362|636|19.61056865|12.46016704|0.000456|-0.000673|5505.39182027|23090.3240271|109|406|0.0948631|0.39786123
2022-01-15 21:12:26|238838701|238839698|2021-11-19 19:56:59|2021-11-19 19:59:34|58073.95000000|58156.58000000|775110.568194|969110.330382|287|711|13.3368455|16.67216189|0.000927|0.000102|11715.4415324|27802.0100779|169|453|0.2016053|0.47841315
2022-01-15 21:12:27|238839699|238840696|2021-11-19 19:59:34|2021-11-19 20:01:46|58158.54000000|58097.78000000|1396515.167|667184.036803|298|700|24.01252236|11.4727387|-0.001121|0.000294|4148.00317143|25206.2803454|94|461|0.07134477|0.43354185
2022-01-15 21:12:27|238840697|238841694|2021-11-19 20:01:46|2021-11-19 20:04:09|58093.04000000|58067.57000000|1121186.44419|457236.675804|274|724|19.30796896|7.87463781|-0.000258|-0.000079|4873.20535447|30082.635848|92|503|0.08393002|0.51807285
2022-01-15 21:12:27|238841695|238842692|2021-11-19 20:04:09|2021-11-19 20:06:49|58067.57000000|58042.66000000|761594.811951|628582.150783|324|674|13.11848441|10.82748525|-0.001024|0.000732|10194.09902|21852.2339416|173|459|0.17560307|0.3764348
2022-01-15 21:12:27|238842693|238843690|2021-11-19 20:06:50|2021-11-19 20:08:54|58042.66000000|58125.93000000|1075647.03302|826950.176162|255|743|18.52244549|14.23705858|0.001070|0.000177|4847.11972627|30732.1544642|94|512|0.08345939|0.52918459
2022-01-15 21:12:27|238843691|238844688|2021-11-19 20:08:54|2021-11-19 20:10:44|58125.92000000|58172.54000000|457678.698587|743390.197869|296|702|7.86947759|12.78290179|0.000894|-0.000265|6811.59216986|30610.4537827|113|486|0.11712935|0.52630622
2022-01-15 21:12:27|238844689|238845686|2021-11-19 20:10:44|2021-11-19 20:12:12|58172.54000000|58159.88000000|1048738.00395|627956.237846|440|558|18.03365716|10.79708052|0.000359|-0.000553|17387.2622814|24988.0279181|233|379|0.29904448|0.42973079
2022-01-15 21:12:27|238845687|238846684|2021-11-19 20:12:12|2021-11-19 20:13:12|58159.90000000|58080.20000000|724124.889349|343477.522782|683|315|12.46356966|5.91177951|0.000592|-0.002624|45670.9240441|12220.5596583|544|212|0.78598974|0.21030178
2022-01-15 21:12:27|238846685|238847682|2021-11-19 20:13:12|2021-11-19 20:14:43|58080.21000000|58009.50000000|992663.36546|272355.691589|623|375|17.10105976|4.6909567|-0.001808|0.000804|29372.505185|15374.6817581|368|265|0.50603226|0.26479957
2022-01-15 21:12:27|238847683|238848680|2021-11-19 20:14:43|2021-11-19 20:16:18|58009.41000000|57949.43000000|777119.349437|457852.322315|581|417|13.40193845|7.89603541|-0.001054|0.000104|27740.6264997|13522.6260835|360|275|0.47839204|0.2332533
2022-01-15 21:12:27|238848681|238849678|2021-11-19 20:16:18|2021-11-19 20:18:20|57949.43000000|57909.82000000|928701.235519|916006.214058|368|630|16.03313154|15.81363363|-0.001196|0.000739|8879.82205356|22576.145942|145|406|0.15331409|0.38979137
2022-01-15 21:12:28|238849679|238850676|2021-11-19 20:18:20|2021-11-19 20:21:00|57909.66000000|57952.30000000|904576.711429|555024.600571|346|652|15.62321111|9.58457835|-0.001071|0.001625|10897.2228117|23603.223057|147|471|0.18818715|0.40759503
2022-01-15 21:12:28|238850677|238851674|2021-11-19 20:21:00|2021-11-19 20:23:23|57952.36000000|57979.21000000|906391.797019|672532.734046|327|671|15.63682633|11.60193533|0.000827|-0.000416|7155.93796222|26055.4673821|124|447|0.12345585|0.44950763
2022-01-15 21:12:28|238851675|238852672|2021-11-19 20:23:23|2021-11-19 20:25:37|57979.22000000|57886.62000000|592052.602308|631789.003754|476|522|10.21992345|10.90718214|-0.000910|-0.000233|18482.6265844|15442.939356|274|353|0.31894135|0.26652493
2022-01-15 21:12:28|238852673|238853670|2021-11-19 20:25:37|2021-11-19 20:28:00|57886.63000000|57855.86000000|644142.190564|919493.753581|345|653|11.12785116|15.886363|-0.000586|0.000153|9770.86654977|19789.7722067|175|439|0.16881061|0.34191315
2022-01-15 21:12:28|238853671|238854668|2021-11-19 20:28:00|2021-11-19 20:30:35|57852.03000000|57827.17000000|393001.557799|1115874.44178|276|722|6.79272432|19.29312666|-0.000726|0.000415|9986.43044841|26070.3487125|167|492|0.17264214|0.45070353
2022-01-15 21:12:28|238854669|238855666|2021-11-19 20:30:35|2021-11-19 20:33:09|57827.17000000|57846.05000000|547905.326915|858957.105991|321|677|9.47539802|14.85481536|0.000203|0.000043|7263.30759355|25149.8028948|141|485|0.12561095|0.43484713
2022-01-15 21:12:28|238855667|238856664|2021-11-19 20:33:09|2021-11-19 20:35:12|57846.05000000|57769.11000000|963953.686244|544050.616386|457|541|16.66861152|9.40829059|0.000031|-0.000995|19414.0259141|22372.4574832|256|372|0.33580134|0.38685367
2022-01-15 21:12:28|238856665|238857662|2021-11-19 20:35:13|2021-11-19 20:37:32|57769.11000000|57817.22000000|799548.289959|1242522.53904|266|732|13.83095678|21.49772028|0.000553|0.000177|8323.42853767|27753.0293167|154|487|0.14398903|0.48009332
2022-01-15 21:12:28|238857663|238858660|2021-11-19 20:37:34|2021-11-19 20:39:58|57814.17000000|57844.62000000|1313847.2393|707383.651786|356|642|22.72474627|12.23567637|-0.000507|0.000842|8384.71577199|25198.2756483|154|432|0.14503909|0.43585609
2022-01-15 21:12:29|238858661|238859658|2021-11-19 20:39:58|2021-11-19 20:42:33|57843.32000000|57922.82000000|604103.782321|673075.875306|261|737|10.44001255|11.63007355|0.000594|0.000324|7647.17787166|26576.5147873|131|504|0.1321509|0.45921404
2022-01-15 21:12:29|238859659|238860656|2021-11-19 20:42:33|2021-11-19 20:44:52|57922.82000000|58029.03000000|634534.580593|859883.841672|308|690|10.94755164|14.8336812|0.000873|0.000430|6706.90942587|22624.4251135|135|415|0.11574599|0.39037174
2022-01-15 21:12:29|238860657|238861654|2021-11-19 20:44:52|2021-11-19 20:47:15|58029.03000000|58024.56000000|976983.558917|1322085.50067|321|677|16.83763856|22.7885167|-0.001142|0.001085|6323.31182558|20233.3047928|128|393|0.10898173|0.34872686
2022-01-15 21:12:29|238861655|238862652|2021-11-19 20:47:17|2021-11-19 20:49:44|58030.06000000|58097.55000000|541374.550396|875567.784676|256|742|9.32139925|15.08326121|0.000234|0.000627|5521.85474519|28718.6785187|122|471|0.0950961|0.49456879
2022-01-15 21:12:29|238862653|238863650|2021-11-19 20:49:44|2021-11-19 20:52:33|58097.55000000|58066.49000000|545151.482362|982624.268598|276|722|9.38654753|16.92520492|-0.000411|0.000050|4738.07448591|27419.2600812|126|504|0.08159859|0.47214514
2022-01-15 21:12:29|238863651|238864648|2021-11-19 20:52:33|2021-11-19 20:54:53|58066.50000000|57952.51000000|476247.156973|906156.584397|261|737|8.21138942|15.63544772|-0.001113|-0.000372|4821.25162468|28354.6574151|136|479|0.08315713|0.48921316
2022-01-15 21:12:29|238864649|238865646|2021-11-19 20:54:53|2021-11-19 20:56:46|57952.51000000|57958.47000000|2806352.95466|594037.875793|397|601|48.43235586|10.25326955|0.000913|-0.000835|6557.50402897|26086.8076996|109|389|0.11319642|0.45029063
2022-01-15 21:12:30|238865647|238866644|2021-11-19 20:56:46|2021-11-19 20:59:37|57958.46000000|57904.59000000|811407.421021|1102114.15589|347|651|13.99375055|19.00343031|-0.000535|-0.000000|6146.57324284|19876.3546564|140|425|0.10601458|0.34281886
2022-01-15 21:12:30|238866645|238867642|2021-11-19 20:59:37|2021-11-19 21:01:37|57908.81000000|57839.62000000|1522012.20866|776948.045424|460|538|26.30952902|13.42959521|-0.001469|0.000644|7214.87483431|15851.5053373|136|352|0.12471953|0.27398047
2022-01-15 21:12:31|238867643|238868640|2021-11-19 21:01:37|2021-11-19 21:03:33|57842.53000000|57755.69000000|1666213.45862|318564.816196|531|467|28.82901394|5.51188044|-0.000959|-0.000113|12820.8896912|14266.1130677|189|320|0.22191149|0.2468343
2022-01-15 21:12:31|238868641|238869638|2021-11-19 21:03:33|2021-11-19 21:04:56|57755.61000000|57685.78000000|1226088.99747|663243.483292|627|371|21.23881455|11.48949294|-0.001264|0.000163|16407.6790748|9947.12178469|228|228|0.28421533|0.17230839
2022-01-15 21:12:31|238869639|238870636|2021-11-19 21:04:56|2021-11-19 21:06:46|57692.77000000|57684.23000000|1290693.76716|971862.562179|466|532|22.37141225|16.84495465|-0.000861|0.000769|7020.59918329|14171.244919|141|324|0.1216766|0.24562111
2022-01-15 21:12:31|238870637|238871634|2021-11-19 21:06:46|2021-11-19 21:08:51|57685.91000000|57649.01000000|1090106.42671|789046.123718|457|541|18.90510555|13.68236595|-0.000416|-0.000051|6975.5231172|15410.2888989|124|344|0.12097226|0.26724022
2022-01-15 21:12:31|238871635|238872632|2021-11-19 21:08:51|2021-11-19 21:10:32|57649.01000000|57673.34000000|2044948.19371|1130015.97754|494|504|35.48890946|19.6101816|-0.000137|0.000465|8341.92275159|13778.6214581|134|285|0.14476714|0.23905741
2022-01-15 21:12:31|238872633|238873630|2021-11-19 21:10:32|2021-11-19 21:12:17|57673.34000000|57695.95000000|1003087.99513|601420.4604|538|460|17.39031095|10.42925835|-0.001427|0.001707|10175.260157|15116.1093012|128|293|0.17645817|0.26205169
2022-01-15 21:12:31|238873631|238874628|2021-11-19 21:12:17|2021-11-19 21:14:01|57695.94000000|57697.69000000|1598581.60042|440347.020236|589|409|27.70150836|7.62940403|-0.003925|0.003948|5076.9315119|12933.7462596|100|267|0.08797531|0.22412419
2022-01-15 21:12:32|238874629|238875626|2021-11-19 21:14:01|2021-11-19 21:16:40|57697.68000000|57745.03000000|646943.515059|647572.642158|411|587|11.20855345|11.21848502|-0.000519|0.001056|5771.42165228|17683.449657|158|395|0.09997858|0.30635114
2022-01-15 21:12:32|238875627|238876624|2021-11-19 21:16:40|2021-11-19 21:19:28|57745.03000000|57811.55000000|517721.889377|1164619.78323|295|703|8.95744205|20.15572362|0.000023|0.001011|6367.55372003|20715.3102892|145|439|0.1101883|0.35846676
2022-01-15 21:12:32|238876625|238877622|2021-11-19 21:19:28|2021-11-19 21:21:48|57811.53000000|57781.87000000|663020.681639|505860.365808|426|572|11.46264368|8.74690806|0.000448|-0.000898|15645.4992462|20361.381114|240|407|0.27057132|0.35204507
2022-01-15 21:12:32|238877623|238878620|2021-11-19 21:21:48|2021-11-19 21:25:01|57781.88000000|57839.09000000|230669.50514|413056.355196|254|744|3.98817066|7.14311308|0.000339|0.000423|8387.40238132|25538.4012197|148|506|0.14501735|0.44159933
2022-01-15 21:12:32|238878621|238879618|2021-11-19 21:25:01|2021-11-19 21:28:13|57839.09000000|57779.29000000|364937.28727|460377.645655|316|682|6.31294779|7.96365512|-0.000595|-0.000082|8764.22661852|22622.2901113|161|485|0.15160511|0.39135777
2022-01-15 21:12:32|238879619|238880616|2021-11-19 21:28:14|2021-11-19 21:31:14|57779.70000000|57846.24000000|319675.597678|751194.792717|285|713|5.53190164|12.99793714|-0.000178|0.000972|8609.23036302|23565.8852471|173|463|0.14899869|0.40777808
2022-01-15 21:12:32|238880617|238881614|2021-11-19 21:31:14|2021-11-19 21:34:26|57846.99000000|57909.15000000|466818.679043|831780.86019|256|742|8.06579528|14.37437142|-0.000589|0.001357|6326.77343968|24215.5186302|138|494|0.10934066|0.41842197
2022-01-15 21:12:32|238881615|238882612|2021-11-19 21:34:26|2021-11-19 21:36:49|57909.15000000|57897.55000000|526587.970537|723278.412298|338|660|9.09141285|12.48904049|-0.000300|0.000137|15595.2657675|22794.8852562|220|469|0.26929628|0.39358253
2022-01-15 21:12:33|238882613|238883610|2021-11-19 21:36:49|2021-11-19 21:39:40|57897.56000000|57820.14000000|586515.880538|1136091.64298|254|744|10.13577253|19.64681988|-0.001443|0.000438|8628.95514684|24310.4364905|160|460|0.14920453|0.4203745
2022-01-15 21:12:33|238883611|238884608|2021-11-19 21:39:40|2021-11-19 21:42:24|57820.14000000|57881.63000000|805392.572747|1236377.1791|286|712|13.91739558|21.36923859|-0.000327|0.001231|7606.06189788|20774.7498783|140|460|0.13147888|0.35904749
2022-01-15 21:12:33|238884609|238885606|2021-11-19 21:42:24|2021-11-19 21:45:10|57881.64000000|57891.62000000|469929.937421|1617563.74941|219|779|8.11229129|27.92769432|-0.000927|0.001047|5176.01504566|23958.4682662|124|467|0.08936149|0.41357821
2022-01-15 21:12:33|238885607|238886604|2021-11-19 21:45:11|2021-11-19 21:47:49|57902.01000000|57960.64000000|330292.048016|1333992.18721|322|676|5.69870675|23.02694126|0.000359|0.000496|9678.38707894|22264.6016303|154|396|0.16706066|0.38425717
2022-01-15 21:12:33|238886605|238887602|2021-11-19 21:47:49|2021-11-19 21:50:43|57963.93000000|57975.74000000|637998.42839|1189147.50163|199|799|11.00815383|20.51919883|-0.000709|0.000788|5030.99508399|28965.1571103|97|542|0.0868066|0.49974977
2022-01-15 21:12:33|238887603|238888600|2021-11-19 21:50:43|2021-11-19 21:53:22|57975.93000000|57891.41000000|551032.154639|544934.789744|394|604|9.51358222|9.40706232|-0.001758|0.000752|14879.5784434|17635.8949965|241|398|0.25692021|0.30449086
2022-01-15 21:12:33|238888601|238889598|2021-11-19 21:53:22|2021-11-19 21:55:50|57891.49000000|57850.49000000|717068.402345|574967.588454|374|624|12.3880037|9.930349|-0.000806|0.000251|13662.5706698|22458.5000296|206|416|0.23594673|0.38787656
2022-01-15 21:12:33|238889599|238890596|2021-11-19 21:55:50|2021-11-19 21:58:35|57850.50000000|57933.97000000|769285.999092|916907.531773|265|733|13.28382461|15.83489102|-0.000498|0.001633|7691.10607709|26143.1981266|128|472|0.13281313|0.45140441
2022-01-15 21:12:34|238890597|238891594|2021-11-19 21:58:36|2021-11-19 22:01:52|57931.99000000|57907.27000000|364304.790381|519781.960888|281|717|6.29165408|8.97526155|-0.000804|0.000498|6756.5663093|24320.7018782|153|500|0.11666338|0.41996581
2022-01-15 21:12:34|238891595|238892592|2021-11-19 22:01:52|2021-11-19 22:05:12|57907.25000000|57862.82000000|501516.657977|576856.03904|287|711|8.66551245|9.96720562|-0.000648|0.000066|7186.27038393|21785.0530078|133|501|0.12417114|0.37639161
2022-01-15 21:12:34|238892593|238893590|2021-11-19 22:05:13|2021-11-19 22:08:33|57862.82000000|57937.85000000|289051.97549|573156.798959|252|746|4.99133467|9.89500437|-0.000227|0.001207|5952.2674794|23467.1464976|120|536|0.1027954|0.40519402
2022-01-15 21:12:34|238893591|238894588|2021-11-19 22:08:34|2021-11-19 22:11:10|57936.86000000|57969.19000000|187494.763923|724255.368493|224|774|3.23522652|12.496507|-0.000670|0.001168|4362.63078655|29066.0930147|108|542|0.07527602|0.50152149
2022-01-15 21:12:34|238894589|238895586|2021-11-19 22:11:11|2021-11-19 22:14:01|57969.19000000|58009.96000000|107110.042363|661063.82469|196|802|1.84759693|11.40054314|-0.000108|0.000724|6312.44255159|32611.0204674|117|584|0.10887835|0.56240396
2022-01-15 21:12:34|238895587|238896584|2021-11-19 22:14:01|2021-11-19 22:16:47|58009.96000000|57939.90000000|743615.469771|439874.465731|339|659|12.82819734|7.59020782|-0.001552|0.000629|8003.59140341|24861.5296342|152|475|0.13809642|0.42897002
2022-01-15 21:12:34|238896585|238897582|2021-11-19 22:16:48|2021-11-19 22:19:48|57939.90000000|57907.57000000|340244.896643|844130.566769|279|719|5.87427107|14.57178527|-0.000565|0.000132|7420.98742666|23486.2369688|147|473|0.12810663|0.40542585
2022-01-15 21:12:34|238897583|238898580|2021-11-19 22:19:48|2021-11-19 22:22:08|57907.57000000|57851.73000000|454980.44146|837067.698547|385|613|7.86215707|14.46082385|-0.001772|0.000927|15128.213734|19975.5010068|195|383|0.26141866|0.34514066
2022-01-15 21:12:34|238898581|238899578|2021-11-19 22:22:08|2021-11-19 22:24:44|57851.73000000|57950.99000000|269061.268287|927519.404301|271|727|4.64565866|16.01895722|-0.001079|0.002702|13935.9268754|23741.5618068|178|437|0.24061302|0.40993661
2022-01-15 21:12:35|238899579|238900576|2021-11-19 22:24:44|2021-11-19 22:27:31|57950.99000000|58023.99000000|270172.986292|741492.535165|252|746|4.65699197|12.78247957|-0.000829|0.001829|10241.2041238|26380.0667854|157|472|0.17655197|0.45473244
2022-01-15 21:12:35|238900577|238901574|2021-11-19 22:27:31|2021-11-19 22:30:01|58026.12000000|57992.16000000|1256092.53176|378504.08726|469|529|21.64975655|6.5229925|-0.003163|0.002510|19882.9349555|18236.4682524|273|382|0.34279206|0.31436627
2022-01-15 21:12:35|238901575|238902572|2021-11-19 22:30:02|2021-11-19 22:32:16|57992.16000000|57980.16000000|350897.200012|253854.701773|506|492|6.05116622|4.37756819|-0.000649|0.000456|31862.6863524|15589.0544147|437|347|0.54947248|0.26882422
2022-01-15 21:12:35|238902573|238903570|2021-11-19 22:32:16|2021-11-19 22:34:39|57980.07000000|57980.17000000|157856.781208|417413.038643|352|646|2.72299475|7.19959646|-0.001182|0.001169|22181.601095|21193.4308817|316|455|0.38261184|0.36556059
2022-01-15 21:12:35|238903571|238904568|2021-11-19 22:34:39|2021-11-19 22:38:05|57980.17000000|57975.90000000|279875.58375|616704.326804|200|798|4.82760949|10.63763654|-0.000539|0.000506|5247.50552895|29657.8505273|119|584|0.09051439|0.511577
2022-01-15 21:12:35|238904569|238905566|2021-11-19 22:38:05|2021-11-19 22:39:49|57975.90000000|57956.83000000|586813.775414|240032.389295|533|465|10.12251351|4.14010264|-0.001288|0.001212|36542.3992879|18881.2089289|451|359|0.6304227|0.32567996
2022-01-15 21:12:35|238905567|238906564|2021-11-19 22:39:49|2021-11-19 22:42:00|57956.82000000|57934.80000000|346224.611268|232756.088934|423|575|5.97480355|4.0166618|-0.002758|0.002256|25246.9790001|17638.0779011|330|419|0.43568818|0.30438799
2022-01-15 21:12:35|238906565|238907562|2021-11-19 22:42:01|2021-11-19 22:45:19|57934.80000000|57852.92000000|594794.573526|436656.177057|279|719|10.2713962|7.54083524|-0.001880|0.000692|8123.79670211|26753.9609698|149|534|0.14032354|0.46213842
2022-01-15 21:12:36|238907563|238908560|2021-11-19 22:45:19|2021-11-19 22:48:36|57852.92000000|57870.92000000|321963.277897|333729.337404|229|769|5.566263|5.7682967|-0.001368|0.001632|5758.55106561|27622.0272165|109|559|0.09954544|0.47745666
2022-01-15 21:12:36|238908561|238909558|2021-11-19 22:48:37|2021-11-19 22:51:55|57870.92000000|57841.94000000|527794.177194|481877.175294|301|697|9.1231202|8.33090651|-0.001694|0.001353|9850.19466511|27352.9347406|189|518|0.17028726|0.47282577
2022-01-15 21:12:36|238909559|238910556|2021-11-19 22:51:55|2021-11-19 22:54:35|57836.28000000|57775.85000000|624607.201947|774924.436137|341|657|10.80605753|13.40482716|-0.002095|0.001266|9299.63465529|21365.2017847|148|438|0.16089145|0.36960614
2022-01-15 21:12:36|238910557|238911554|2021-11-19 22:54:35|2021-11-19 22:58:06|57775.85000000|57799.18000000|556009.681923|838237.177633|270|728|9.6153101|14.49824998|-0.002734|0.002996|6825.85729216|24540.9420339|135|493|0.11806775|0.42445232
2022-01-15 21:12:36|238911555|238912552|2021-11-19 22:58:06|2021-11-19 23:01:15|57799.17000000|57824.37000000|579730.084128|662370.510967|284|714|10.02073552|11.4533756|-0.002403|0.002661|6698.31152958|29068.5605639|118|510|0.11582389|0.5025729
2022-01-15 21:12:36|238912553|238913550|2021-11-19 23:01:15|2021-11-19 23:04:11|57820.11000000|57840.50000000|637533.232952|396377.331537|369|629|11.02505169|6.85213656|-0.006067|0.006329|8703.38936398|24841.2008342|190|478|0.15052049|0.42950095
2022-01-15 21:12:36|238913551|238914548|2021-11-19 23:04:11|2021-11-19 23:05:42|57840.51000000|57866.18000000|374321.342201|349445.8581|174|824|6.46310522|6.03314919|0.000327|0.000182|3723.40232042|48160.0849857|74|681|0.06429488|0.83078975
2022-01-15 21:12:36|238914549|238915546|2021-11-19 23:05:42|2021-11-19 23:08:59|57866.18000000|57888.06000000|527076.50352|393715.899354|289|709|9.10893381|6.80528379|-0.002280|0.002409|6747.78678463|27314.7361058|137|529|0.11665299|0.47213874
2022-01-15 21:12:37|238915547|238916544|2021-11-19 23:08:59|2021-11-19 23:11:40|57888.32000000|57995.20000000|545707.130284|524571.685674|319|679|9.40996564|9.04685358|-0.002183|0.003235|8805.08701986|26171.3363187|144|505|0.15186152|0.4512748
2022-01-15 21:12:37|238916545|238917542|2021-11-19 23:11:40|2021-11-19 23:13:58|57990.56000000|58098.17000000|585068.862923|607977.715249|317|681|10.07667516|10.472639|-0.000068|0.001415|6712.40932788|22051.6402055|112|436|0.11561115|0.37983812
2022-01-15 21:12:38|238917543|238918540|2021-11-19 23:13:58|2021-11-19 23:16:36|58098.17000000|58033.50000000|777895.665447|637584.904002|302|696|13.39346371|10.97528425|-0.002260|0.001447|6638.93027023|27168.3687188|126|472|0.11428143|0.46763006
2022-01-15 21:12:38|238918541|238919538|2021-11-19 23:16:36|2021-11-19 23:19:44|58031.14000000|57984.16000000|554073.083783|451313.784799|271|727|9.54979874|7.77908712|-0.002490|0.001945|8450.24174043|26127.8613037|151|533|0.14566522|0.45036078
2022-01-15 21:12:38|238919539|238920536|2021-11-19 23:19:44|2021-11-19 23:22:50|57984.16000000|58042.76000000|540179.282849|754165.305887|273|725|9.31700045|13.00501482|-0.000338|0.000968|6384.85205758|22981.4546041|138|484|0.11010392|0.39630861
2022-01-15 21:12:38|238920537|238921534|2021-11-19 23:22:50|2021-11-19 23:25:57|58039.58000000|58127.47000000|372867.604412|735204.726465|240|758|6.41964152|12.65659777|-0.000430|0.001443|7120.14409138|28773.8492916|125|536|0.12258785|0.49536252
2022-01-15 21:12:38|238921535|238922532|2021-11-19 23:25:58|2021-11-19 23:28:27|58127.47000000|58032.22000000|1086604.14824|559214.554729|403|595|18.70377266|9.63005351|-0.001892|0.000864|12603.8511071|18907.3555185|206|405|0.21703665|0.32555907
2022-01-15 21:12:38|238922533|238923530|2021-11-19 23:28:27|2021-11-19 23:31:39|58026.57000000|57920.38000000|646234.943203|349525.718435|334|664|11.14221842|6.02568254|-0.001104|0.000008|7062.2849851|27022.1668293|176|497|0.12177487|0.4659235
2022-01-15 21:12:38|238923531|238924528|2021-11-19 23:31:39|2021-11-19 23:34:49|57920.38000000|57903.54000000|622993.573156|449136.749041|305|693|10.75805051|7.75406497|-0.001229|0.001001|7072.9171901|26562.472338|139|492|0.1221203|0.45861215
2022-01-15 21:12:38|238924529|238925526|2021-11-19 23:34:49|2021-11-19 23:38:07|57905.17000000|57895.21000000|284947.893824|488193.717529|276|722|4.92268917|8.43277442|-0.000856|0.000748|8993.29392636|27900.7062495|167|519|0.1553606|0.481953
2022-01-15 21:12:39|238925527|238926524|2021-11-19 23:38:07|2021-11-19 23:41:37|57898.38000000|57890.41000000|465555.434151|392292.410773|280|718|8.03709081|6.7723674|-0.003068|0.003002|7380.3786226|25295.8923691|130|545|0.1274103|0.43668117
2022-01-15 21:12:39|238926525|238927522|2021-11-19 23:41:38|2021-11-19 23:45:23|57891.75000000|57913.48000000|587226.500045|455698.334743|300|698|10.14245067|7.87102892|-0.001059|0.001113|8184.99192493|25580.3328333|181|506|0.14138131|0.44184473
2022-01-15 21:12:39|238927523|238928520|2021-11-19 23:45:23|2021-11-19 23:48:40|57913.37000000|57980.89000000|384883.85156|503701.446172|269|729|6.64100179|8.69301407|-0.001843|0.002605|6657.98213033|29565.1933269|135|528|0.11489196|0.51017099
2022-01-15 21:12:39|238928521|238929518|2021-11-19 23:48:40|2021-11-19 23:52:22|57980.89000000|58063.69000000|200981.551316|490764.023208|267|731|3.46281102|8.45612261|-0.000687|0.001597|8249.03580729|27245.8580665|153|525|0.14213054|0.46943806
2022-01-15 21:12:39|238929519|238930516|2021-11-19 23:52:22|2021-11-19 23:56:05|58066.14000000|58136.99000000|208565.620008|594153.284194|243|755|3.58903518|10.22341099|-0.001375|0.002070|5941.62859814|28726.3987585|149|548|0.10224566|0.49435185
2022-01-15 21:12:39|238930517|238931514|2021-11-19 23:56:05|2021-11-19 23:59:06|58136.99000000|58141.60000000|286741.747526|819646.275509|219|779|4.93245663|14.09671051|0.000004|0.000061|7082.2661112|26090.5530581|120|500|0.12181956|0.44874295
2022-01-15 21:12:39|238931515|238932512|2021-11-19 23:59:06|2021-11-20 00:00:35|58141.60000000|58140.33000000|271806.02132|251354.522146|684|314|4.67556077|4.32365575|-0.002203|0.002169|16514.241349|9814.79513577|589|215|0.28413191|0.1688387
2022-01-15 21:12:39|238932513|238933510|2021-11-20 00:00:35|2021-11-20 00:02:43|58140.35000000|58269.10000000|294266.366766|747411.059476|304|694|5.05408739|12.83808865|-0.001029|0.002890|7364.86102148|22466.7324216|212|409|0.12658704|0.38587099
2022-01-15 21:12:39|238933511|238934508|2021-11-20 00:02:43|2021-11-20 00:05:05|58269.34000000|58051.82000000|579173.938527|652214.595735|274|724|9.95233686|11.20476067|-0.002410|-0.000726|6862.49888442|26614.8407409|113|506|0.1179287|0.45726531
2022-01-15 21:12:40|238934509|238935506|2021-11-20 00:05:05|2021-11-20 00:08:36|58051.82000000|58015.66000000|326694.714378|369405.294287|260|738|5.62937666|6.36350695|-0.003192|0.002707|6067.89962127|25786.7052643|142|567|0.1045362|0.44421328
2022-01-15 21:12:40|238935507|238936504|2021-11-20 00:08:37|2021-11-20 00:11:09|58014.07000000|58373.51000000|218061.815829|797195.315676|204|794|3.75157103|13.69656463|0.001212|0.004165|5429.45026351|25864.8749633|107|489|0.09335004|0.44435988
2022-01-15 21:12:40|238936505|238937502|2021-11-20 00:11:09|2021-11-20 00:12:36|58373.89000000|58525.31000000|519467.244154|930654.587812|182|816|8.88708929|15.91889403|0.002518|0.000482|2300.92741403|28503.3028336|60|453|0.03937141|0.48764695
2022-01-15 21:12:40|238937503|238938500|2021-11-20 00:12:36|2021-11-20 00:14:46|58519.20000000|58507.90000000|342380.81022|443291.597748|401|597|5.84970467|7.57356542|0.000459|-0.000699|19396.079754|20637.325851|292|394|0.33150149|0.35261732
2022-01-15 21:12:40|238938501|238939498|2021-11-20 00:14:46|2021-11-20 00:16:32|58509.28000000|58593.58000000|148757.146813|704346.690571|273|725|2.54068257|12.0291473|0.001182|0.000614|14205.7406387|36982.3923606|219|530|0.2426719|0.63158843
2022-01-15 21:12:40|238939499|238940496|2021-11-20 00:16:32|2021-11-20 00:18:23|58593.92000000|58570.06000000|339912.919625|996350.20625|324|674|5.80170658|17.00580472|-0.000710|0.000383|9424.40682865|23706.8245822|131|405|0.16084877|0.40461817
2022-01-15 21:12:40|238940497|238941494|2021-11-20 00:18:23|2021-11-20 00:19:39|58568.78000000|58523.79000000|660874.964489|595196.905156|634|364|11.29425927|10.17188823|-0.002163|0.001415|37681.4204174|10877.5180644|434|234|0.64410303|0.18587293
2022-01-15 21:12:40|238941495|238942492|2021-11-20 00:19:39|2021-11-20 00:22:06|58523.79000000|58462.11000000|557994.049199|702700.492727|373|625|9.54155366|12.01423927|-0.002336|0.001758|16714.3349146|21884.4110115|221|426|0.28579668|0.37416883
2022-01-15 21:12:40|238942493|238943490|2021-11-20 00:22:07|2021-11-20 00:24:59|58460.97000000|58547.39000000|378275.914439|677580.161764|258|740|6.46613388|11.58055298|0.000371|0.000706|5459.32518107|27836.9860325|137|508|0.09331673|0.47579948
2022-01-15 21:12:40|238943491|238944488|2021-11-20 00:24:59|2021-11-20 00:27:42|58553.25000000|58558.60000000|939638.4435|908652.773713|278|720|16.04899036|15.519221|0.000641|-0.000570|5445.73011245|27190.3994163|120|491|0.09301919|0.46440982
2022-01-15 21:12:41|238944489|238945486|2021-11-20 00:27:42|2021-11-20 00:31:04|58558.60000000|58438.83000000|615317.423971|431878.259212|290|708|10.52003377|7.38166416|-0.002000|0.000716|6767.30564562|24618.1585566|153|505|0.11567419|0.42079654
2022-01-15 21:12:41|238945487|238946484|2021-11-20 00:31:04|2021-11-20 00:33:27|58441.87000000|58365.51000000|565956.219709|452544.848636|436|562|9.68994977|7.74815835|-0.001410|0.000323|12488.506191|19276.9443434|173|390|0.21385954|0.32996285
2022-01-15 21:12:41|238946485|238947482|2021-11-20 00:33:27|2021-11-20 00:35:56|58368.75000000|58242.00000000|511458.587917|217084.336167|400|598|8.77213322|3.72287838|-0.001344|-0.000362|11233.9587225|21591.9342871|194|423|0.19272105|0.37033219
2022-01-15 21:12:41|238947483|238948480|2021-11-20 00:35:56|2021-11-20 00:38:53|58241.99000000|58234.56000000|397171.443739|608304.406871|252|746|6.81984809|10.44770197|-0.000235|0.000095|6322.90401189|28665.009518|126|499|0.1085952|0.49230184
2022-01-15 21:12:41|238948481|238949478|2021-11-20 00:38:53|2021-11-20 00:41:22|58234.57000000|58210.62000000|539731.24313|457265.140795|296|702|9.27581317|7.85698463|-0.001746|0.001470|7414.5570659|29037.3161254|124|474|0.1274167|0.49897281
2022-01-15 21:12:41|238949479|238950476|2021-11-20 00:41:22|2021-11-20 00:44:24|58209.48000000|58375.40000000|201081.531178|713929.028433|187|811|3.4499671|12.24485558|0.001027|0.001595|4483.18576806|35165.3195864|101|565|0.07691447|0.60328218
2022-01-15 21:12:41|238950477|238951474|2021-11-20 00:44:24|2021-11-20 00:48:05|58375.40000000|58303.54000000|357867.085146|440314.871958|272|726|6.13564723|7.55401145|-0.002205|0.001351|7528.72350582|22606.4584277|172|526|0.12916944|0.38780226
2022-01-15 21:12:41|238951475|238952472|2021-11-20 00:48:05|2021-11-20 00:51:39|58303.53000000|58302.61000000|386232.860893|581884.005772|240|758|6.62615795|9.98121324|-0.001942|0.001931|5957.26385504|27020.8901107|128|536|0.1021987|0.46353225
2022-01-15 21:12:42|238952473|238953470|2021-11-20 00:51:39|2021-11-20 00:55:12|58305.94000000|58382.01000000|209200.332688|460583.717407|191|807|3.58528837|7.89414583|-0.001238|0.002250|4926.78436648|28962.9004412|117|587|0.08445604|0.49645589
2022-01-15 21:12:42|238953471|238954468|2021-11-20 00:55:12|2021-11-20 00:58:17|58384.20000000|58341.82000000|295539.81314|491852.413337|255|743|5.06398358|8.42654177|-0.001343|0.000786|9863.23570453|35265.9617396|144|557|0.16899006|0.60423763
2022-01-15 21:12:42|238954469|238955466|2021-11-20 00:58:17|2021-11-20 01:01:07|58341.82000000|58299.19000000|504583.395925|394670.506707|335|663|8.65572415|6.77036661|-0.001537|0.001030|12788.5740745|26984.4075562|185|463|0.21938844|0.46286455
2022-01-15 21:12:42|238955467|238956464|2021-11-20 01:01:07|2021-11-20 01:04:33|58299.19000000|58385.47000000|230489.453594|608609.10839|242|756|3.95022963|10.43015246|-0.001395|0.002365|8863.24323617|26586.7684522|154|531|0.15190298|0.45561318
2022-01-15 21:12:42|238956465|238957462|2021-11-20 01:04:34|2021-11-20 01:07:48|58375.39000000|58474.51000000|295680.220161|676215.191745|222|776|5.06421999|11.57972898|0.000445|0.000889|7837.74282962|25991.0178209|135|497|0.13422971|0.44512593
2022-01-15 21:12:42|238957463|238958460|2021-11-20 01:07:48|2021-11-20 01:11:10|58470.54000000|58489.15000000|543755.684091|496857.044594|260|738|9.30338091|8.50218737|-0.000437|0.000699|7636.15740423|28216.238817|134|535|0.13065727|0.48276305
2022-01-15 21:12:42|238958461|238959458|2021-11-20 01:11:10|2021-11-20 01:14:04|58489.50000000|58581.33000000|359914.233469|447042.934695|252|746|6.14717194|7.63559294|-0.002020|0.003239|7893.73484645|25278.6498201|133|460|0.13481528|0.43174572
2022-01-15 21:12:42|238959459|238960456|2021-11-20 01:14:04|2021-11-20 01:17:11|58581.33000000|58545.08000000|352581.872255|792412.638964|302|696|6.02132515|13.53088397|-0.002222|0.001804|11218.5871558|22440.7003686|186|449|0.19155435|0.38316757
2022-01-15 21:12:42|238960457|238961454|2021-11-20 01:17:12|2021-11-20 01:20:30|58545.08000000|58595.77000000|744703.553308|772176.180178|302|696|12.72052344|13.18745199|-0.000476|0.001140|10923.1077793|22450.5345451|189|457|0.18657916|0.38342718
2022-01-15 21:12:43|238961455|238962452|2021-11-20 01:20:30|2021-11-20 01:21:12|58595.77000000|58796.02000000|173849.313381|774979.245276|111|887|2.96092426|13.20807754|0.003556|0.002903|2280.22810557|28037.1042997|54|364|0.03886649|0.4776906
2022-01-15 21:12:43|238962453|238963450|2021-11-20 01:21:12|2021-11-20 01:22:34|58796.31000000|58813.63000000|454570.205255|739644.122335|245|753|7.72954423|12.57738948|0.002608|-0.002271|5380.16627535|23008.6980531|90|358|0.0914807|0.39115699
2022-01-15 21:12:43|238963451|238964448|2021-11-20 01:22:34|2021-11-20 01:24:48|58814.98000000|58840.12000000|778962.498154|655231.992878|265|733|13.23539477|11.1323863|-0.000154|0.000444|9419.23870783|23369.9500057|144|401|0.16004712|0.39707285
2022-01-15 21:12:43|238964449|238965446|2021-11-20 01:24:48|2021-11-20 01:27:10|58841.59000000|58827.46000000|397822.436922|816671.585905|257|741|6.75891593|13.87504217|-0.001738|0.001553|8938.54932724|21049.3182708|136|428|0.15187028|0.35763518
2022-01-15 21:12:44|238965447|238966444|2021-11-20 01:27:10|2021-11-20 01:29:17|58827.45000000|58829.32000000|351507.777767|916994.728541|272|726|5.97875384|15.59802307|0.000000|0.000029|10402.2532138|20301.9059541|170|358|0.17692674|0.34530366
2022-01-15 21:12:44|238966445|238967442|2021-11-20 01:29:17|2021-11-20 01:31:27|58837.87000000|58779.68000000|915408.236603|819889.895354|287|711|15.56503997|13.93839762|-0.000580|-0.000313|6339.8705075|16388.4744286|133|316|0.10779032|0.27863368
2022-01-15 21:12:44|238967443|238968440|2021-11-20 01:31:27|2021-11-20 01:34:02|58779.68000000|58763.20000000|284318.349691|636465.768803|261|737|4.83821756|10.82989413|-0.000382|0.000154|9961.63492759|29031.3370509|162|471|0.16952086|0.49401955
2022-01-15 21:12:44|238968441|238969438|2021-11-20 01:34:02|2021-11-20 01:36:58|58753.19000000|58786.21000000|299979.916444|706644.658678|217|781|5.10205321|12.01897278|-0.000131|0.000605|7101.34980653|41032.5274348|123|594|0.12078145|0.69798028
2022-01-15 21:12:44|238969439|238970436|2021-11-20 01:36:58|2021-11-20 01:39:25|58786.20000000|58778.25000000|728494.294509|863712.159492|256|742|12.39057427|14.68834723|-0.000015|-0.000132|6513.99009376|26665.7934829|105|517|0.11078577|0.45352452
2022-01-15 21:12:45|238970437|238971434|2021-11-20 01:39:25|2021-11-20 01:42:04|58778.25000000|58848.62000000|656766.174496|834653.772224|270|728|11.16582648|14.18318538|0.000673|0.000485|7235.7363616|22158.8798929|119|469|0.12296967|0.37660531
2022-01-15 21:12:45|238971435|238972432|2021-11-20 01:42:04|2021-11-20 01:44:56|58848.62000000|58772.38000000|666393.216003|652959.483354|260|738|11.33255222|11.10472027|-0.000786|-0.000267|6873.13097068|26257.5776256|136|507|0.11688053|0.44656566
2022-01-15 21:12:45|238972433|238973430|2021-11-20 01:44:57|2021-11-20 01:47:43|58769.96000000|58792.65000000|1121377.91207|747291.854402|317|681|19.0905776|12.72066959|-0.000909|0.001249|7905.74262219|25138.6065028|171|440|0.13455623|0.42789385
2022-01-15 21:12:45|238973431|238974428|2021-11-20 01:47:44|2021-11-20 01:50:18|58792.65000000|58906.04000000|254856.056562|1004925.53191|243|755|4.3306014|17.07568264|-0.000009|0.001528|7317.96376252|22581.8580895|161|446|0.12435384|0.38373125
2022-01-15 21:12:45|238974429|238975426|2021-11-20 01:50:18|2021-11-20 01:52:29|58906.04000000|58870.02000000|289422.192341|876263.797267|187|811|4.91448433|14.88185045|-0.002021|0.001421|7583.92435002|33212.2569236|120|524|0.12880161|0.56404343
2022-01-15 21:12:45|238975427|238976424|2021-11-20 01:52:30|2021-11-20 01:55:16|58870.01000000|58853.32000000|332351.226742|402381.89474|241|757|5.64626002|6.83522824|-0.002907|0.002585|8183.04446776|28580.7671705|141|533|0.1390106|0.4855078
2022-01-15 21:12:45|238976425|238977422|2021-11-20 01:55:16|2021-11-20 01:57:55|58853.32000000|58917.70000000|344716.476996|1260176.02926|226|772|5.8548258|21.39402619|-0.000104|0.000965|8016.33523981|28346.5406156|131|531|0.13612648|0.48133653
2022-01-15 21:12:45|238977423|238978420|2021-11-20 01:57:55|2021-11-20 02:00:25|58917.70000000|58869.61000000|800583.480727|537469.125637|314|684|13.59444527|9.12475244|-0.001272|0.000565|8365.30699402|21742.2085429|160|454|0.14203156|0.36912156
2022-01-15 21:12:45|238978421|238979418|2021-11-20 02:00:25|2021-11-20 02:03:09|58869.62000000|58871.36000000|456568.702923|665199.600765|263|735|7.75911799|11.3034737|-0.000781|0.000808|8832.5995326|27465.6461244|150|499|0.15008695|0.46669065
2022-01-15 21:12:46|238979419|238980416|2021-11-20 02:03:09|2021-11-20 02:05:09|58871.36000000|58919.02000000|473674.286781|412193.476536|438|560|8.04134437|6.99820561|-0.001835|0.002295|15420.2147878|18690.4586802|196|364|0.26180832|0.31732177
2022-01-15 21:12:46|238980417|238981414|2021-11-20 02:05:09|2021-11-20 02:07:57|58919.02000000|58919.77000000|653070.832424|447269.434461|274|724|11.08293767|7.58997359|-0.001352|0.001375|9319.62661389|27600.3705928|158|480|0.15816035|0.46838427
2022-01-15 21:12:46|238981415|238982412|2021-11-20 02:07:57|2021-11-20 02:10:22|58924.14000000|58871.40000000|355717.297428|365490.690769|278|720|6.03962872|6.20410141|-0.002717|0.002061|10329.8263641|27307.263844|166|460|0.17536837|0.4635548
2022-01-15 21:12:46|238982413|238983410|2021-11-20 02:10:22|2021-11-20 02:13:02|58867.10000000|58877.60000000|388904.319034|562449.512088|241|757|6.60908239|9.55709353|-0.001790|0.001941|8118.86956565|23234.6202119|140|411|0.13796128|0.39480076
2022-01-15 21:12:46|238983411|238984408|2021-11-20 02:13:02|2021-11-20 02:15:43|58877.60000000|58914.12000000|166077.168035|433607.307257|263|735|2.81992359|7.36289497|-0.002055|0.002076|10992.1974631|28554.8430551|185|470|0.18665604|0.48489333
2022-01-15 21:12:46|238984409|238985406|2021-11-20 02:15:43|2021-11-20 02:18:07|58912.58000000|58947.51000000|376731.766741|889082.626534|228|770|6.39508805|15.08870373|-0.000242|0.000735|7597.56434482|26179.416557|138|408|0.12894859|0.44429389
2022-01-15 21:12:46|238985407|238986404|2021-11-20 02:18:07|2021-11-20 02:20:22|58948.10000000|59000.00000000|948264.431797|664904.104304|223|775|16.08012989|11.27404166|-0.000228|0.001036|6818.09568952|37208.4074695|116|545|0.11562732|0.63099534
2022-01-15 21:12:46|238986405|238987402|2021-11-20 02:20:22|2021-11-20 02:22:33|59000.00000000|58974.16000000|2405672.29783|1007647.86461|360|638|40.77573684|17.07880464|-0.001466|0.001180|9456.53330965|21772.1794142|150|391|0.16028211|0.36900962
2022-01-15 21:12:46|238987403|238988400|2021-11-20 02:22:34|2021-11-20 02:24:24|58971.07000000|58959.33000000|824710.98131|1287851.85168|325|673|13.97775559|21.82263009|-0.000320|0.000029|10875.4205859|19199.5330851|127|372|0.18430796|0.32534741
2022-01-15 21:12:47|238988401|238989398|2021-11-20 02:24:24|2021-11-20 02:26:43|58959.33000000|58931.63000000|359937.989143|699644.621781|294|704|6.10595873|11.86985103|-0.000474|-0.000012|13391.2379118|33055.0392379|197|533|0.22720712|0.56079889
2022-01-15 21:12:47|238989399|238990396|2021-11-20 02:26:43|2021-11-20 02:29:20|58931.63000000|58911.87000000|474046.875035|586205.343107|282|716|8.04449839|9.94651382|-0.000485|0.000233|11567.8450218|27531.6327852|177|469|0.19630245|0.46713714
2022-01-15 21:12:47|238990397|238991394|2021-11-20 02:29:20|2021-11-20 02:32:08|58911.87000000|58880.86000000|619307.339497|784230.201825|326|672|10.5150161|13.3134637|-0.000290|-0.000094|11129.7841385|24667.0508119|161|447|0.18895838|0.41877177
2022-01-15 21:12:47|238991395|238992392|2021-11-20 02:32:08|2021-11-20 02:34:48|58880.86000000|58837.72000000|945012.010984|666231.77855|339|659|16.05997876|11.32040074|-0.000416|-0.000221|11144.2058124|20546.9269952|160|417|0.1893616|0.34910779
2022-01-15 21:12:47|238992393|238993390|2021-11-20 02:34:48|2021-11-20 02:37:52|58837.72000000|58896.99000000|242876.826023|771838.468147|231|767|4.12710674|13.11366604|0.000393|0.000423|8082.72073459|28385.84738|158|501|0.13733327|0.48229612
2022-01-15 21:12:47|238993391|238994388|2021-11-20 02:37:52|2021-11-20 02:40:40|58896.99000000|58874.83000000|251767.39275|1001749.17369|205|793|4.27592843|17.01194091|-0.000130|-0.000210|8372.9519718|25804.4533361|134|481|0.14220422|0.43825196
2022-01-15 21:12:47|238994389|238995386|2021-11-20 02:40:40|2021-11-20 02:43:31|58874.84000000|58844.38000000|1231634.75619|702355.112919|247|751|20.92604803|11.93671092|0.000308|-0.000826|6986.46862076|28107.668259|113|498|0.11873194|0.47764951
2022-01-15 21:12:47|238995387|238996384|2021-11-20 02:43:31|2021-11-20 02:46:26|58844.37000000|58825.92000000|380341.203242|488454.804262|288|710|6.46396672|8.30083867|-0.000059|-0.000183|9632.38427752|35179.7121238|153|517|0.16370438|0.5978816
2022-01-15 21:12:47|238996385|238997382|2021-11-20 02:46:26|2021-11-20 02:50:06|58825.92000000|58848.34000000|513545.306484|624601.541546|258|740|8.7300349|10.61458599|0.000150|0.000146|8318.00184571|27141.0572698|149|494|0.14135206|0.46123955
2022-01-15 21:12:48|238997383|238998380|2021-11-20 02:50:06|2021-11-20 02:53:21|58848.99000000|58870.44000000|328323.903946|801940.408657|250|748|5.5787238|13.62503843|-0.000195|0.000457|11769.5512906|27967.6332632|152|518|0.19998109|0.47521173
2022-01-15 21:12:48|238998381|238999378|2021-11-20 02:53:21|2021-11-20 02:56:42|58870.44000000|58930.82000000|797777.707169|749270.662797|303|695|13.54548814|12.72156935|0.000728|-0.000020|11336.7417348|23448.4075634|192|478|0.19249291|0.39817802
2022-01-15 21:12:48|238999379|239000376|2021-11-20 02:56:42|2021-11-20 02:59:48|58930.82000000|58870.44000000|785103.581665|573007.924502|272|726|13.33181758|9.72496522|-0.001162|0.000433|7205.94716145|24125.7142249|154|476|0.12231411|0.40947795
2022-01-15 21:12:48|239000377|239001374|2021-11-20 02:59:48|2021-11-20 03:02:52|58866.18000000|58842.59000000|371652.494113|424485.366886|241|757|6.31345131|7.20808597|-0.000350|0.000040|8750.34156683|29518.8971108|146|519|0.14861053|0.50131619
2022-01-15 21:12:48|239001375|239002372|2021-11-20 03:02:52|2021-11-20 03:05:14|58842.59000000|58757.12000000|1921340.91023|437804.703275|448|550|32.67619137|7.44619531|-0.000792|-0.000341|11710.6552038|23326.1364807|196|372|0.19917954|0.39668573
2022-01-15 21:12:48|239002373|239003370|2021-11-20 03:05:15|2021-11-20 03:08:34|58757.12000000|58842.39000000|435675.523285|1148485.88102|247|751|7.41049509|19.53399481|-0.000210|0.001461|7877.35302348|25742.993491|142|467|0.13396663|0.4377861
2022-01-15 21:12:48|239003371|239004368|2021-11-20 03:08:34|2021-11-20 03:12:21|58842.39000000|58859.07000000|243468.369029|549189.882566|231|767|4.13844261|9.33733961|0.000213|0.000014|9289.42572868|28182.8470458|146|570|0.1579309|0.4791524
2022-01-15 21:12:48|239004369|239005366|2021-11-20 03:12:21|2021-11-20 03:15:36|58859.07000000|58804.16000000|358979.594294|649339.468792|300|698|6.10727025|11.04423671|-0.000923|0.000293|11586.0440311|25401.9549137|188|492|0.19707006|0.43207471
2022-01-15 21:12:48|239005367|239006364|2021-11-20 03:15:36|2021-11-20 03:19:47|58813.18000000|58852.34000000|165576.406625|650700.571454|261|737|2.81430035|11.0609093|-0.001109|0.001588|7941.22923954|26550.7215994|167|521|0.13497304|0.45125934
2022-01-15 21:12:49|239006365|239007362|2021-11-20 03:19:48|2021-11-20 03:23:04|58852.34000000|58724.07000000|628634.843413|599433.206344|315|683|10.69650825|10.19763507|-0.000199|-0.001478|10336.4303852|21217.9992356|164|461|0.17585091|0.36096048
2022-01-15 21:12:49|239007363|239008360|2021-11-20 03:23:04|2021-11-20 03:26:44|58724.06000000|58708.11000000|448053.964306|473103.344586|297|701|7.63135232|8.05745132|-0.001019|0.000825|9573.69652589|24877.6358756|164|521|0.16304055|0.42366361
2022-01-15 21:12:49|239008361|239009358|2021-11-20 03:26:44|2021-11-20 03:30:08|58709.62000000|58714.90000000|225608.874855|897070.594553|228|770|3.84298659|15.27837706|0.000068|0.000009|8382.26773615|26490.1183816|122|534|0.14278358|0.45120766
2022-01-15 21:12:49|239009359|239010356|2021-11-20 03:30:09|2021-11-20 03:34:18|58714.90000000|58711.00000000|291352.494877|520338.433088|241|757|4.96179334|8.8611596|0.000128|-0.000177|7347.7070983|24734.9703599|148|554|0.12513525|0.42125134
2022-01-15 21:12:49|239010357|239011354|2021-11-20 03:34:18|2021-11-20 03:37:37|58711.00000000|58652.58000000|954377.459358|416363.339539|412|586|16.26813848|7.0982012|-0.000616|-0.000067|14050.397976|21280.014112|197|426|0.23948629|0.36268677
2022-01-15 21:12:49|239011355|239012352|2021-11-20 03:37:37|2021-11-20 03:40:56|58652.58000000|58596.04000000|1384600.55185|520645.107514|409|589|23.62114539|8.8802263|0.000177|-0.001000|10265.6228816|19528.6115896|154|404|0.17511722|0.33309194
2022-01-15 21:12:49|239012353|239013350|2021-11-20 03:40:56|2021-11-20 03:43:44|58596.04000000|58514.62000000|1266099.42778|538309.153461|434|564|21.62114371|9.1924701|-0.000849|-0.000201|12540.0153855|16200.8009993|190|334|0.21414608|0.27663413
2022-01-15 21:12:49|239013351|239014348|2021-11-20 03:43:44|2021-11-20 03:47:00|58513.24000000|58593.57000000|542537.826643|510752.132057|392|606|9.26808074|8.72152118|-0.000213|0.001014|8970.93982933|17626.969241|150|372|0.15318618|0.30098995
2022-01-15 21:12:50|239014349|239015346|2021-11-20 03:47:00|2021-11-20 03:50:20|58593.57000000|58642.73000000|219904.824318|292088.735574|338|660|3.75120195|4.98201782|-0.001619|0.002128|8637.21506544|23340.5753139|142|449|0.14733779|0.39814297
2022-01-15 21:12:51|239015347|239016344|2021-11-20 03:50:20|2021-11-20 03:53:38|58642.26000000|58596.37000000|223003.163432|259364.453349|348|650|3.80454867|4.42434802|-0.001792|0.001298|11564.6758264|33068.2957881|176|533|0.19727057|0.56407587
2022-01-15 21:12:51|239016345|239017342|2021-11-20 03:53:38|2021-11-20 03:57:22|58596.37000000|58518.07000000|231844.282843|218091.78952|274|724|3.96020146|3.72388091|-0.002047|0.001092|9928.97880155|30735.4634873|170|609|0.16953828|0.52485634
2022-01-15 21:12:51|239017343|239018340|2021-11-20 03:57:22|2021-11-20 04:00:44|58514.00000000|58597.71000000|313192.535046|954147.538391|262|736|5.34869859|16.29195632|0.000758|0.000146|8316.36566179|31187.6889897|144|553|0.14197631|0.53248334
2022-01-15 21:12:51|239018341|239019338|2021-11-20 04:00:44|2021-11-20 04:04:24|58597.92000000|58563.23000000|423163.908339|417765.363776|319|679|7.22665551|7.13416042|0.000194|-0.000629|8976.99495368|23981.8799767|151|525|0.1532945|0.40955034
2022-01-15 21:12:51|239019339|239020336|2021-11-20 04:04:24|2021-11-20 04:07:53|58563.23000000|58468.43000000|889146.237371|288377.945548|416|582|15.19706648|4.92603464|-0.001612|0.000308|13723.476801|21450.2580596|177|444|0.23446652|0.36638824
2022-01-15 21:12:51|239020337|239021334|2021-11-20 04:07:53|2021-11-20 04:11:29|58468.43000000|58458.83000000|416007.806719|517242.718872|300|698|7.11469489|8.8455367|-0.000170|0.000064|10516.1180881|22866.8649952|155|515|0.17985308|0.39106962
2022-01-15 21:12:51|239021335|239022332|2021-11-20 04:11:29|2021-11-20 04:14:52|58458.83000000|58503.71000000|852883.546867|424190.132623|327|671|14.5876504|7.2555812|0.000930|-0.000351|9661.66633225|24498.7745436|152|502|0.16525294|0.41900442
2022-01-15 21:12:51|239022333|239023330|2021-11-20 04:14:53|2021-11-20 04:19:14|58503.71000000|58516.58000000|293089.726266|712332.267044|239|759|5.01024746|12.17994649|0.000480|-0.000318|7613.23455266|27308.6020896|150|560|0.13015098|0.46683708
2022-01-15 21:12:52|239023331|239024328|2021-11-20 04:19:14|2021-11-20 04:23:36|58516.58000000|58511.03000000|289325.002179|480279.892297|244|754|4.94572451|8.20908543|0.000456|-0.000523|9878.19273663|24596.9006229|156|566|0.16883724|0.42041739
2022-01-15 21:12:52|239024329|239025326|2021-11-20 04:23:37|2021-11-20 04:27:57|58511.02000000|58506.93000000|466494.959705|270234.334828|322|676|7.97195272|4.61808174|0.000005|-0.000054|10144.4222582|22961.7652498|192|507|0.17336283|0.39240292
2022-01-15 21:12:52|239025327|239026324|2021-11-20 04:27:58|2021-11-20 04:31:43|58506.92000000|58500.53000000|509557.42541|1120597.82539|319|679|8.71658394|19.17204216|0.000006|-0.000127|10084.4661185|21722.0449563|168|437|0.17248331|0.37149403
2022-01-15 21:12:52|239026325|239027322|2021-11-20 04:31:43|2021-11-20 04:36:33|58500.53000000|58488.71000000|178359.614781|517921.342791|252|746|3.05018745|8.85619305|-0.000813|0.000680|10946.6168753|27518.1093009|175|548|0.18719391|0.47057384
2022-01-15 21:12:52|239027323|239028320|2021-11-20 04:36:33|2021-11-20 04:40:14|58488.70000000|58573.55000000|246263.888029|702512.820188|295|703|4.2088399|12.00534175|0.001244|-0.000171|10433.5681028|22800.505859|173|484|0.17829507|0.3896433
2022-01-15 21:12:52|239028321|239029318|2021-11-20 04:40:14|2021-11-20 04:43:31|58576.50000000|58509.60000000|621842.121848|334088.168763|469|529|10.62452256|5.70618883|-0.002407|0.001547|15126.0605964|18224.8878673|208|369|0.25840143|0.31129655
2022-01-15 21:12:53|239029319|239030316|2021-11-20 04:43:31|2021-11-20 04:46:59|58509.27000000|58473.28000000|595486.868184|874916.436255|324|674|10.18107644|14.95789235|-0.000804|0.000345|9156.18853498|20046.2853999|152|431|0.15654297|0.34267146
2022-01-15 21:12:53|239030317|239031314|2021-11-20 04:46:59|2021-11-20 04:50:10|58473.28000000|58540.49000000|954665.455068|1416879.79314|331|667|16.30788822|24.21270014|0.000590|0.000410|15897.0038662|19927.553045|186|416|0.27167213|0.34061782
2022-01-15 21:12:53|239031315|239032312|2021-11-20 04:50:10|2021-11-20 04:53:19|58540.48000000|58607.96000000|212412.351797|378379.037188|417|581|3.62708774|6.45893229|0.001568|-0.000676|29991.3160111|22714.5772921|303|418|0.51211431|0.38785524
2022-01-15 21:12:53|239032313|239033310|2021-11-20 04:53:19|2021-11-20 04:57:27|58607.95000000|58581.51000000|307783.648627|254464.631196|358|640|5.25280311|4.34223577|0.000762|-0.001385|18701.8569147|24138.4110737|263|465|0.3192089|0.4120151
2022-01-15 21:12:53|239033311|239034308|2021-11-20 04:57:27|2021-11-20 05:01:29|58585.48000000|58597.52000000|315174.969733|1213140.80356|272|726|5.38112245|20.70948428|0.000439|-0.000281|11022.935724|26284.8851302|166|510|0.18818273|0.44875225
2022-01-15 21:12:53|239034309|239035306|2021-11-20 05:01:29|2021-11-20 05:04:49|58597.46000000|58616.58000000|334161.940581|1208706.91669|287|711|5.7013958|20.62055405|0.001263|-0.000974|9293.00481157|24630.305627|149|492|0.15854251|0.420228
2022-01-15 21:12:53|239035307|239036304|2021-11-20 05:04:49|2021-11-20 05:07:53|58616.60000000|58569.17000000|368460.313919|438035.855999|370|628|6.28919184|7.47712248|0.000602|-0.001296|11892.2072163|24928.9263488|180|452|0.20295667|0.42543225
2022-01-15 21:12:53|239036305|239037302|2021-11-20 05:07:53|2021-11-20 05:11:12|58569.17000000|58537.54000000|1310344.5754|366583.680906|447|551|22.37713836|6.25948778|-0.000366|-0.000062|25009.9080156|18661.2888229|270|414|0.42706472|0.3186553
2022-01-15 21:12:54|239037303|239038300|2021-11-20 05:11:13|2021-11-20 05:15:06|58537.54000000|58455.83000000|364385.15755|383583.531456|472|526|6.22824284|6.5560878|-0.000171|-0.000865|22457.3031268|18275.5400774|283|381|0.3837116|0.31222775
2022-01-15 21:12:54|239038301|239039298|2021-11-20 05:15:06|2021-11-20 05:18:50|58455.83000000|58393.01000000|543446.372684|842471.088618|404|594|9.30012926|14.41505599|0.001321|-0.002032|15979.4841051|19902.4949773|223|409|0.27338219|0.34044537
2022-01-15 21:12:54|239039299|239040296|2021-11-20 05:18:50|2021-11-20 05:22:34|58389.52000000|58349.64000000|517963.860429|259878.459949|390|608|8.8726311|4.4518499|-0.001566|0.001037|15183.1801933|23558.5872103|208|479|0.26009669|0.4035545
2022-01-15 21:12:54|239040297|239041294|2021-11-20 05:22:34|2021-11-20 05:27:21|58349.64000000|58448.55000000|298021.467252|450901.988128|270|728|5.10265858|7.72134771|0.000379|0.000814|9991.4533189|29048.2259203|146|584|0.17106475|0.49732525
2022-01-15 21:12:54|239041295|239042292|2021-11-20 05:27:23|2021-11-20 05:32:01|58449.19000000|58587.92000000|249450.56536|572661.177463|249|749|4.26390881|9.78941012|0.001453|0.000280|8929.55612507|28435.6073662|149|560|0.15265499|0.48613996
2022-01-15 21:12:54|239042293|239043290|2021-11-20 05:32:01|2021-11-20 05:36:03|58587.80000000|58613.33000000|339380.367799|593120.703497|296|702|5.79187071|10.12015866|0.000308|0.000006|11239.2175972|22163.3871799|174|487|0.19181678|0.37827323
2022-01-15 21:12:54|239043291|239044288|2021-11-20 05:36:04|2021-11-20 05:40:27|58611.32000000|58575.94000000|404969.589362|266757.276067|385|613|6.91099656|4.55204365|-0.000233|-0.000126|13178.7161248|22508.6365374|213|477|0.22490055|0.3841015
2022-01-15 21:12:54|239044289|239045286|2021-11-20 05:40:27|2021-11-20 05:45:01|58575.94000000|58601.73000000|181964.046884|756146.94894|310|688|3.10543302|12.89850759|0.000224|0.000100|11104.5610523|23978.546196|200|490|0.18950547|0.40916651
2022-01-15 21:12:54|239045287|239046284|2021-11-20 05:45:01|2021-11-20 05:49:22|58601.74000000|58515.78000000|695811.582181|296562.576067|448|550|11.87991849|5.06277875|-0.000780|-0.000104|14814.9949388|18416.2661034|275|382|0.25294855|0.31441431
2022-01-15 21:12:55|239046285|239047282|2021-11-20 05:49:22|2021-11-20 05:53:40|58515.78000000|58497.72000000|457501.664002|405201.259948|423|575|7.81775013|6.92405844|-0.001611|0.001691|14753.5942591|18796.0916509|235|418|0.25211616|0.32118913
2022-01-15 21:12:55|239047283|239048280|2021-11-20 05:53:40|2021-11-20 05:58:29|58497.72000000|58434.69000000|342843.112014|437274.184433|352|646|5.86542653|7.48204542|0.000176|-0.000862|13212.1704716|21489.7030314|219|465|0.22603972|0.36767683
2022-01-15 21:12:55|239048281|239049278|2021-11-20 05:58:29|2021-11-20 06:03:50|58434.47000000|58444.08000000|212548.656224|744040.447486|272|726|3.63502848|12.72288417|0.000193|-0.000022|12026.220227|25518.8107668|177|508|0.20566791|0.43642551
2022-01-15 21:12:55|239049279|239050276|2021-11-20 06:03:50|2021-11-20 06:09:01|58444.08000000|58469.50000000|435419.717827|457612.261497|350|648|7.4515923|7.83184558|0.000656|-0.000379|13178.4660844|23212.0825562|210|479|0.22553304|0.39723924
2022-01-15 21:12:56|239050277|239051274|2021-11-20 06:09:01|2021-11-20 06:14:40|58469.49000000|58542.52000000|219093.56349|306927.977263|306|692|3.7450758|5.248049|0.000152|0.000645|11402.7473764|25812.1413161|171|529|0.19498334|0.44140799
2022-01-15 21:12:56|239051275|239052272|2021-11-20 06:14:40|2021-11-20 06:20:51|58542.12000000|58581.58000000|250928.284305|307027.430438|287|711|4.28439422|5.24231535|-0.000112|0.000639|11441.7659205|23812.9509032|171|514|0.19536773|0.40657273
2022-01-15 21:12:56|239052273|239053270|2021-11-20 06:20:52|2021-11-20 06:24:24|58584.95000000|58814.67000000|520665.653187|1045329.7597|317|681|8.8592449|17.79388156|0.002795|0.000295|10941.611092|18563.8283951|134|367|0.1862357|0.31594772
2022-01-15 21:12:56|239053271|239054268|2021-11-20 06:24:24|2021-11-20 06:28:13|58814.67000000|58678.26000000|720114.911715|822543.275488|347|651|12.24772536|13.99202543|-0.000455|-0.001326|9288.83404869|20608.2832999|146|388|0.15803213|0.35065826
2022-01-15 21:12:56|239054269|239055266|2021-11-20 06:28:16|2021-11-20 06:33:51|58676.06000000|58828.83000000|450486.858462|534889.529335|249|749|7.67477519|9.10601077|0.000773|0.001070|7936.45621704|23382.7497016|144|516|0.1351123|0.3980795
2022-01-15 21:12:56|239055267|239056264|2021-11-20 06:33:51|2021-11-20 06:38:12|58829.00000000|58679.93000000|749016.49848|563382.47364|389|609|12.74852267|9.59187997|-0.000145|-0.001643|11552.3222312|17838.2669121|177|388|0.19659402|0.30356065
2022-01-15 21:12:56|239056265|239057262|2021-11-20 06:38:12|2021-11-20 06:44:35|58683.86000000|58631.62000000|325703.412328|365001.819441|328|670|5.55563987|6.22509481|-0.001876|0.001295|12669.3117008|22626.2212935|198|490|0.21607277|0.38589484
2022-01-15 21:12:56|239057263|239058260|2021-11-20 06:44:36|2021-11-20 06:50:00|58627.81000000|58537.64000000|367360.755018|319516.574311|386|612|6.27405448|5.45785185|-0.001151|0.000074|13184.5208516|17375.7642123|217|442|0.22518446|0.2967839
2022-01-15 21:12:56|239058261|239059258|2021-11-20 06:50:01|2021-11-20 06:54:32|58541.45000000|58629.01000000|365638.421363|567448.440876|268|730|6.23852812|9.68331468|0.002091|-0.000845|8084.93923398|29465.0169226|152|535|0.13793168|0.50266777
2022-01-15 21:12:57|239059259|239060256|2021-11-20 06:54:32|2021-11-20 06:59:34|58629.00000000|58695.77000000|159243.173553|364096.216457|217|781|2.71351102|6.2051244|0.000824|0.000238|7021.16213318|30895.013897|132|638|0.11966216|0.5266024
2022-01-15 21:12:57|239060257|239061254|2021-11-20 06:59:34|2021-11-20 07:04:36|58695.78000000|58665.37000000|217467.371545|275244.242976|275|723|3.70715162|4.69164199|-0.000440|-0.000004|10160.5795653|24883.2554341|174|588|0.1731904|0.42416472
2022-01-15 21:12:57|239061255|239062252|2021-11-20 07:04:36|2021-11-20 07:10:33|58666.76000000|58698.11000000|292490.808805|252052.461235|247|751|4.98335758|4.29499404|0.001207|-0.000693|8626.96882669|31209.4053777|162|590|0.14700071|0.53178342
2022-01-15 21:12:57|239062253|239063250|2021-11-20 07:10:33|2021-11-20 07:16:24|58698.11000000|58671.08000000|494266.310135|301501.467374|281|717|8.41913976|5.13359591|0.000169|-0.000581|7664.46351522|30029.3880622|155|597|0.13054457|0.51139727
2022-01-15 21:12:57|239063251|239064248|2021-11-20 07:16:24|2021-11-20 07:22:23|58671.08000000|58632.16000000|181144.48705|179540.684872|330|668|3.08694317|3.05990034|0.000155|-0.000672|11258.7194438|21991.1918455|193|554|0.19190901|0.3748076
2022-01-15 21:12:57|239064249|239065246|2021-11-20 07:22:24|2021-11-20 07:26:41|58632.15000000|58546.99000000|456081.165915|262646.662673|383|615|7.78375093|4.48379235|-0.000300|-0.001000|12354.1752727|19124.7505047|158|492|0.21084893|0.32639361
2022-01-15 21:12:58|239065247|239066244|2021-11-20 07:26:41|2021-11-20 07:31:51|58546.99000000|58561.86000000|214365.79624|502531.497357|238|760|3.66157819|8.58355843|0.000794|-0.000593|7636.08252305|28494.1015023|140|581|0.13043235|0.48669983
2022-01-15 21:12:58|239066245|239067242|2021-11-20 07:31:51|2021-11-20 07:37:28|58561.86000000|58553.32000000|384238.627798|230168.770837|391|607|6.56264203|3.93159473|-0.000720|0.000616|13648.6400165|21807.2125283|176|486|0.23311895|0.37245918
2022-01-15 21:12:58|239067243|239068240|2021-11-20 07:37:28|2021-11-20 07:43:13|58553.32000000|58607.49000000|412597.275426|306926.000572|390|608|7.04058553|5.23803367|-0.001290|0.002033|14593.9900085|22890.4444289|202|478|0.24905036|0.39061844
2022-01-15 21:12:59|239068241|239069238|2021-11-20 07:43:13|2021-11-20 07:47:39|58607.48000000|58454.16000000|1716988.63006|195077.939337|522|476|29.31381019|3.33300637|-0.001214|-0.000897|11249.4506515|15684.4260373|164|373|0.19214847|0.26787363
2022-01-15 21:12:59|239069239|239070236|2021-11-20 07:47:39|2021-11-20 07:53:32|58454.16000000|58470.01000000|290627.730531|352198.211329|362|636|4.96970125|6.02268176|-0.001293|0.001475|13707.379124|20987.713143|201|497|0.2344175|0.35891669
2022-01-15 21:12:59|239070237|239071234|2021-11-20 07:53:32|2021-11-20 07:59:35|58470.01000000|58474.29000000|249298.516003|243981.572482|410|588|4.26560789|4.1742361|0.001416|-0.001330|18981.0548776|19509.7700182|297|466|0.32472989|0.33378748
2022-01-15 21:12:59|239071235|239072232|2021-11-20 07:59:36|2021-11-20 08:05:03|58474.30000000|58481.61000000|654546.915777|233627.383702|378|620|11.19755459|3.99650566|0.000630|-0.000533|13469.4767309|23767.537565|228|507|0.23042167|0.406573
2022-01-15 21:12:59|239072233|239073230|2021-11-20 08:05:03|2021-11-20 08:11:20|58481.61000000|58403.13000000|1071415.13439|483864.096789|413|585|18.3398889|8.28261351|-0.000731|-0.000263|11948.1465598|20540.6141818|156|470|0.20441243|0.35141101
2022-01-15 21:12:59|239073231|239074228|2021-11-20 08:11:20|2021-11-20 08:18:21|58403.12000000|58478.98000000|318060.307921|487669.177977|321|677|5.44273332|8.34521662|0.001518|-0.000737|12401.1080911|20399.7525107|184|492|0.21219857|0.34905928
2022-01-15 21:12:59|239074229|239075226|2021-11-20 08:18:21|2021-11-20 08:25:29|58479.25000000|58547.39000000|239289.610774|333875.208455|333|665|4.09032994|5.7075134|0.000141|0.000625|10872.8709619|19508.6028158|199|503|0.1858718|0.33348742
2022-01-15 21:12:59|239075227|239076224|2021-11-20 08:25:30|2021-11-20 08:33:03|58547.39000000|58605.37000000|289624.906569|508087.857378|363|635|4.94534954|8.67543937|-0.000493|0.001190|14367.3138736|19850.0260966|217|455|0.24531175|0.33892766
2022-01-15 21:13:00|239076225|239077222|2021-11-20 08:33:03|2021-11-20 08:39:25|58605.37000000|58639.45000000|415822.160701|803319.553796|371|627|7.09931907|13.71024809|-0.000014|0.000009|14277.5554113|16652.3896055|199|423|0.24378909|0.28431607
2022-01-15 21:13:00|239077223|239078220|2021-11-20 08:39:25|2021-11-20 08:45:00|58639.54000000|58676.05000000|227490.779812|1520356.6668|257|741|3.87705245|25.91651689|0.001686|-0.001177|9584.32666349|15889.4449945|156|398|0.16338053|0.27084656
2022-01-15 21:13:00|239078221|239079218|2021-11-20 08:45:00|2021-11-20 08:51:45|58676.06000000|58654.64000000|542924.352395|309531.877727|403|595|9.26271833|5.28041866|-0.000470|0.000236|15119.2926631|17069.1011755|221|437|0.25790395|0.29116047
2022-01-15 21:13:00|239079219|239080216|2021-11-20 08:51:46|2021-11-20 08:59:07|58654.64000000|58539.71000000|480635.740215|218191.1068|355|643|8.197688|3.72147832|-0.000542|-0.000788|12228.993733|23744.0160244|220|517|0.20860551|0.40503143
2022-01-15 21:13:00|239080217|239081214|2021-11-20 08:59:08|2021-11-20 09:05:13|58536.11000000|58627.07000000|305429.542059|246222.977857|480|518|5.21384793|4.20284427|-0.000376|0.001172|25170.7759401|17612.2642812|314|416|0.42979444|0.30070696
2022-01-15 21:13:00|239081215|239082212|2021-11-20 09:05:13|2021-11-20 09:13:11|58627.06000000|58718.79000000|390377.407867|301578.160998|406|592|6.65807592|5.14082292|-0.001209|0.002194|18104.0642481|16218.4751483|208|444|0.30873585|0.27654124
2022-01-15 21:13:01|239082213|239083210|2021-11-20 09:13:12|2021-11-20 09:20:54|58718.74000000|58603.01000000|337045.46097|524387.013565|413|585|5.7473214|8.94309503|-0.001567|0.000348|17816.0321606|17364.7233497|233|406|0.30382142|0.2961038
2022-01-15 21:13:01|239083211|239084208|2021-11-20 09:20:54|2021-11-20 09:28:22|58599.23000000|58498.44000000|479220.51572|235489.554126|376|622|8.18749863|4.02133484|-0.001129|-0.000263|11506.1248355|19396.3512891|172|511|0.19649637|0.33127323
2022-01-15 21:13:01|239084209|239085206|2021-11-20 09:28:23|2021-11-20 09:35:59|58497.13000000|58465.46000000|781585.49327|276347.028959|426|572|13.36875118|4.72670849|0.000454|-0.000810|17085.1902346|16855.2372913|208|461|0.29220224|0.28829494
2022-01-15 21:13:01|239085207|239086204|2021-11-20 09:36:00|2021-11-20 09:43:29|58463.58000000|58512.42000000|472152.259546|433322.866403|404|594|8.07095674|7.40934039|0.000134|0.000384|14794.7335782|17878.4512555|236|435|0.25291847|0.30564821
2022-01-15 21:13:01|239086205|239087202|2021-11-20 09:43:29|2021-11-20 09:51:05|58512.42000000|58602.44000000|303502.088215|394191.011522|436|562|5.18085163|6.72973829|0.000341|0.000580|16403.4875655|17545.3270355|294|431|0.28001668|0.29950108
2022-01-15 21:13:01|239087203|239088200|2021-11-20 09:51:05|2021-11-20 09:59:19|58604.06000000|58561.09000000|350018.27609|448449.184824|431|567|5.9727074|7.65354166|-0.000306|-0.000158|17245.6808716|13668.1170051|282|413|0.29428392|0.23322896
2022-01-15 21:13:01|239088201|239089198|2021-11-20 09:59:19|2021-11-20 10:07:02|58561.09000000|58490.20000000|339132.966646|820411.642139|327|671|5.79947861|14.03119184|0.001163|-0.002028|11822.8527678|18040.3497129|184|435|0.20215667|0.30847543
2022-01-15 21:13:01|239089199|239090196|2021-11-20 10:07:02|2021-11-20 10:15:12|58490.20000000|58553.20000000|289799.557965|415592.510711|384|614|4.95329824|7.10351918|0.002927|-0.002145|13619.3042938|15995.9121367|221|446|0.2327468|0.27338218
2022-01-15 21:13:02|239090197|239091194|2021-11-20 10:15:12|2021-11-20 10:22:32|58553.57000000|58718.22000000|382776.626396|697445.004551|337|661|6.52470662|11.89221705|0.003676|-0.001487|10216.0416298|18417.9599012|185|481|0.17417564|0.31405483
2022-01-15 21:13:02|239091195|239092192|2021-11-20 10:22:33|2021-11-20 10:30:36|58719.52000000|58719.77000000|317835.472163|430352.198691|330|668|5.41625167|7.33283665|0.001369|-0.001366|12642.9293132|17760.6443563|223|525|0.21540537|0.30257292
2022-01-15 21:13:02|239092193|239093190|2021-11-20 10:30:36|2021-11-20 10:34:42|58719.76000000|58645.63000000|549151.664818|429222.391125|312|686|9.34857691|7.30701332|0.001604|-0.002779|8963.58353903|16719.8010216|152|495|0.1526046|0.28463075
2022-01-15 21:13:02|239093191|239094188|2021-11-20 10:34:42|2021-11-20 10:43:27|58648.04000000|58640.11000000|338434.216938|465414.080562|402|596|5.77704529|7.9441984|0.001387|-0.001486|14194.785209|13350.0455686|238|430|0.24227232|0.22785478
2022-01-15 21:13:02|239094189|239095186|2021-11-20 10:43:27|2021-11-20 10:51:13|58641.22000000|58508.38000000|443060.024016|371483.261153|418|580|7.56800118|6.34475797|-0.000481|-0.001163|16603.2457122|17133.9979336|235|437|0.28352955|0.29250315
2022-01-15 21:13:02|239095187|239096184|2021-11-20 10:51:13|2021-11-20 10:58:47|58507.80000000|58540.69000000|499945.223048|311893.859957|430|568|8.54334452|5.33025421|0.000974|-0.000709|16015.8862478|14179.0871183|233|400|0.27370966|0.24230307
2022-01-15 21:13:02|239096185|239097182|2021-11-20 10:58:48|2021-11-20 11:07:00|58540.69000000|58571.38000000|494016.546069|242134.717903|438|560|8.43368665|4.1334578|0.001275|-0.000938|16537.7148424|16210.7638065|228|417|0.28231642|0.27674252
2022-01-15 21:13:02|239097183|239098180|2021-11-20 11:07:00|2021-11-20 11:15:46|58566.15000000|58580.00000000|238357.048897|595000.936247|347|651|4.06700722|10.15218027|0.001557|-0.001306|14566.5683412|16038.7783871|227|447|0.24857187|0.27370486
2022-01-15 21:13:03|239098181|239099178|2021-11-20 11:15:46|2021-11-20 11:23:04|58580.00000000|58505.29000000|339159.679795|251637.977422|406|592|5.79580313|4.30041688|0.001136|-0.002067|15806.3286399|18085.1276797|235|445|0.27009947|0.30905704
2022-01-15 21:13:03|239099179|239100176|2021-11-20 11:23:04|2021-11-20 11:29:52|58505.29000000|58551.33000000|390662.01837|316775.437842|353|645|6.67578118|5.41374954|0.001773|-0.001214|14633.7085908|21380.4690542|181|472|0.25002273|0.36530629
2022-01-15 21:13:03|239100177|239101174|2021-11-20 11:29:52|2021-11-20 11:36:36|58551.32000000|58632.17000000|236322.190603|1552775.30038|361|637|4.03513913|26.50610026|0.001456|-0.000510|16665.0408722|15232.6627866|200|393|0.28453243|0.26007821
2022-01-15 21:13:03|239101175|239102172|2021-11-20 11:36:36|2021-11-20 11:42:18|58630.60000000|58563.37000000|1726843.08873|612626.723069|506|492|29.48345483|10.44987782|0.000362|-0.001334|15519.9419318|14307.3162487|262|355|0.26475977|0.24407689
2022-01-15 21:13:03|239102173|239103170|2021-11-20 11:42:18|2021-11-20 11:47:28|58563.18000000|58628.18000000|310644.632872|1233072.39184|506|492|5.30008929|21.04676118|0.000827|0.000119|26609.2381647|11680.0434058|331|291|0.4539833|0.19932081
2022-01-15 21:13:03|239103171|239104168|2021-11-20 11:47:28|2021-11-20 11:53:35|58628.19000000|58693.88000000|171029.707366|261621.173319|506|492|2.91401415|4.45770927|0.000046|0.000650|34047.9972523|13507.4567854|395|366|0.58013026|0.23013153
2022-01-15 21:13:03|239104169|239105166|2021-11-20 11:53:36|2021-11-20 12:00:03|58693.88000000|58688.32000000|535971.377705|237965.967058|448|550|9.13146071|4.05463532|-0.000213|0.000147|17735.3469562|16887.18951|260|420|0.30219325|0.28772131
2022-01-15 21:13:03|239105167|239106164|2021-11-20 12:00:03|2021-11-20 12:05:02|58685.66000000|58660.40000000|612678.457716|420822.273006|539|459|10.43695603|7.1682121|0.000237|-0.000563|27224.5876569|14137.4299222|313|326|0.46377235|0.24083144
2022-01-15 21:13:03|239106165|239107162|2021-11-20 12:05:02|2021-11-20 12:10:26|58660.40000000|58711.12000000|259442.629059|290846.868191|518|480|4.42347153|4.95871257|0.001604|-0.000999|25482.0924352|17112.2650038|337|360|0.4344858|0.2917755
2022-01-15 21:13:04|239107163|239108160|2021-11-20 12:10:26|2021-11-20 12:15:20|58711.12000000|58821.60000000|396129.696147|563794.566323|355|643|6.73818434|9.58589787|0.000133|0.001228|12325.1781632|19689.2121244|180|406|0.20965545|0.33489302
2022-01-15 21:13:04|239108161|239109158|2021-11-20 12:15:20|2021-11-20 12:21:29|58823.25000000|58775.21000000|406893.992659|426433.212484|388|610|6.92310551|7.25673802|-0.000596|0.000083|15181.3221769|18288.388959|206|446|0.25833514|0.31125078
2022-01-15 21:13:04|239109159|239110156|2021-11-20 12:21:30|2021-11-20 12:26:33|58775.21000000|58717.49000000|560521.107167|266041.673911|469|529|9.5445554|4.52973781|0.000092|-0.000739|17894.8299911|14326.8888126|238|363|0.30466776|0.24392505
2022-01-15 21:13:04|239110157|239111154|2021-11-20 12:26:33|2021-11-20 12:31:21|58711.61000000|58666.92000000|364451.295651|435931.954488|505|493|6.20895735|7.42594643|-0.000656|0.000194|27518.0535959|14702.8468578|328|337|0.46886085|0.25047745
2022-01-15 21:13:04|239111155|239112152|2021-11-20 12:31:21|2021-11-20 12:35:01|58666.80000000|58675.31000000|168672.172724|237953.665269|531|467|2.87649592|4.0577585|0.001045|-0.000976|37174.9066253|16726.0532346|449|361|0.63391703|0.28520739
2022-01-15 21:13:04|239112153|239113150|2021-11-20 12:35:01|2021-11-20 12:39:20|58675.31000000|58702.88000000|405044.951886|143601.064794|522|476|6.89903484|2.44632671|-0.000592|0.000902|24781.766018|17680.5449804|361|378|0.42215932|0.30118243
2022-01-15 21:13:04|239113151|239114148|2021-11-20 12:39:20|2021-11-20 12:43:04|58702.87000000|58603.11000000|343993.417096|175066.543498|624|374|5.86678072|2.9859642|-0.000808|-0.000678|32281.773813|10271.6799939|440|259|0.55058266|0.17521387
2022-01-15 21:13:04|239114149|239115146|2021-11-20 12:43:04|2021-11-20 12:47:30|58602.71000000|58561.07000000|500912.449209|407192.236503|502|496|8.55287162|6.95282942|0.000080|-0.000606|24430.2415604|13845.25203|308|347|0.41714335|0.23638235
2022-01-15 21:13:06|239115147|239116144|2021-11-20 12:47:30|2021-11-20 12:52:36|58561.07000000|58616.92000000|344356.822873|365337.535263|295|703|5.87528505|6.23280546|-0.000158|0.000873|11979.530118|24980.7262935|165|518|0.20439905|0.42622042
2022-01-15 21:13:06|239116145|239117142|2021-11-20 12:52:37|2021-11-20 12:57:52|58615.57000000|58646.11000000|334328.957123|371788.672564|309|689|5.7020404|6.34077498|0.000647|-0.000171|10370.8869033|21815.3356324|176|492|0.17690044|0.37207338
2022-01-15 21:13:06|239117143|239118140|2021-11-20 12:57:52|2021-11-20 13:03:20|58646.11000000|58620.64000000|231650.367806|449595.97388|371|627|3.95094729|7.66752989|-0.000149|-0.000131|15609.6649367|18824.4189535|217|446|0.26622099|0.32104677
2022-01-15 21:13:06|239118141|239119138|2021-11-20 13:03:21|2021-11-20 13:06:59|58620.64000000|58630.65000000|199960.812506|308889.899335|316|682|3.41046396|5.26875136|0.000691|-0.000542|17103.3673004|32213.3497011|220|584|0.29177111|0.54943833
2022-01-15 21:13:06|239119139|239120136|2021-11-20 13:07:00|2021-11-20 13:11:58|58630.64000000|58730.86000000|122297.731851|390350.20048|253|745|2.08359189|6.65121885|0.000691|0.000530|9220.56806036|31502.5681491|158|563|0.15710918|0.53687568
2022-01-15 21:13:06|239120137|239121134|2021-11-20 13:11:58|2021-11-20 13:16:06|58730.87000000|58583.12000000|394401.44361|545944.352959|473|525|6.72595235|9.30427148|-0.000332|-0.001651|26398.5764621|14289.0181472|328|337|0.4501024|0.24351378
2022-01-15 21:13:06|239121135|239122132|2021-11-20 13:16:07|2021-11-20 13:20:23|58583.12000000|58554.21000000|427171.645338|352524.898507|430|568|7.29270274|6.01833215|-0.001022|0.000693|19098.5683881|20320.0247105|242|388|0.32609035|0.34691289
2022-01-15 21:13:06|239122133|239123130|2021-11-20 13:20:23|2021-11-20 13:25:18|58554.60000000|58578.92000000|428004.469733|310147.32377|396|602|7.31062271|5.29643304|-0.000478|0.000638|16071.6072586|22354.86706|230|465|0.27449726|0.38175503
2022-01-15 21:13:06|239123131|239124128|2021-11-20 13:25:18|2021-11-20 13:29:29|58579.81000000|58631.07000000|341062.587162|454584.053918|335|663|5.81661894|7.75338692|-0.000507|0.001115|16192.0930734|28583.5444308|198|484|0.27616729|0.48757356
2022-01-15 21:13:06|239124129|239125126|2021-11-20 13:29:29|2021-11-20 13:34:40|58631.07000000|58588.89000000|705369.460363|355179.739788|373|625|12.03480561|6.05877297|-0.000759|0.000259|11491.6830792|19291.0399825|190|454|0.19605125|0.32909291
2022-01-15 21:13:07|239125127|239126124|2021-11-20 13:34:40|2021-11-20 13:38:22|58588.89000000|58544.99000000|437181.789148|347567.771556|464|534|7.4671396|5.93684759|-0.000497|-0.000011|23347.8598773|16924.6455506|295|376|0.39877179|0.28903847
2022-01-15 21:13:07|239126125|239127122|2021-11-20 13:38:23|2021-11-20 13:42:28|58544.71000000|58481.57000000|1375070.68721|312456.949216|431|567|23.51649295|5.34084609|-0.001563|0.000679|16138.9711639|19497.4205679|189|411|0.2759033|0.33329681
2022-01-15 21:13:07|239127123|239128120|2021-11-20 13:42:28|2021-11-20 13:47:37|58481.57000000|58520.08000000|223364.122912|544359.702911|270|728|3.8170166|9.30157079|-0.000555|0.001023|11194.6318773|22791.7975786|177|507|0.19128596|0.38946164
2022-01-15 21:13:07|239128121|239129118|2021-11-20 13:47:37|2021-11-20 13:52:16|58521.81000000|58448.71000000|328692.897104|381686.070276|403|595|5.62050105|6.52588579|-0.000326|-0.000507|16619.3510664|18811.4467079|228|437|0.28420894|0.32164483
2022-01-15 21:13:07|239129119|239130116|2021-11-20 13:52:16|2021-11-20 13:57:23|58448.73000000|58537.81000000|478153.912173|704074.387947|311|687|8.17423218|12.04068201|-0.000122|0.001133|10572.9288499|20440.7825832|180|471|0.1807659|0.34942244
2022-01-15 21:13:07|239130117|239131114|2021-11-20 13:57:23|2021-11-20 14:02:26|58538.86000000|58544.14000000|266365.238412|340409.201276|304|694|4.55061489|5.81596724|0.000268|-0.000257|11632.8953666|22504.8106314|178|510|0.19874577|0.38447929
2022-01-15 21:13:07|239131115|239132112|2021-11-20 14:02:26|2021-11-20 14:06:38|58544.15000000|58412.61000000|1596231.0319|266369.998518|468|530|27.30052254|4.55237804|-0.000828|-0.000640|12268.1828472|16616.4344791|183|375|0.209761|0.28402042
2022-01-15 21:13:08|239132113|239133110|2021-11-20 14:06:38|2021-11-20 14:10:32|58412.61000000|58520.38000000|270678.314647|535928.593727|390|608|4.6297505|9.16555919|0.001995|-0.000598|20492.8334147|18689.3937892|288|433|0.35041622|0.31957911
2022-01-15 21:13:08|239133111|239134108|2021-11-20 14:10:32|2021-11-20 14:14:22|58520.37000000|58574.92000000|309085.688888|470985.751908|318|680|5.2761036|8.03843808|0.001666|-0.000855|12450.3365214|22149.3952231|215|459|0.21246743|0.37802487
2022-01-15 21:13:08|239134109|239135106|2021-11-20 14:14:22|2021-11-20 14:18:57|58574.92000000|58657.48000000|327818.839949|1059797.97864|278|720|5.59277387|18.06969733|-0.000726|0.001692|9758.91055809|21903.2997773|155|463|0.16649863|0.37359906
2022-01-15 21:13:08|239135107|239136104|2021-11-20 14:18:57|2021-11-20 14:23:33|58658.43000000|58659.32000000|488577.800935|529992.834621|310|688|8.32533117|9.03073073|-0.000307|0.000475|10215.5932978|21389.2829395|151|451|0.17409109|0.36453397
2022-01-15 21:13:08|239136105|239137102|2021-11-20 14:23:33|2021-11-20 14:27:54|58658.94000000|58519.17000000|276032.857994|466052.011787|385|613|4.71073076|7.95219335|-0.000749|-0.001091|12995.0609396|20555.6161892|212|399|0.22173354|0.35074668
2022-01-15 21:13:08|239137103|239138100|2021-11-20 14:27:54|2021-11-20 14:30:38|58519.16000000|58420.70000000|583152.539947|352842.782374|533|465|9.97934376|6.03570397|0.000241|-0.001699|17744.0471627|13546.7508919|222|300|0.30357736|0.23175916
2022-01-15 21:13:08|239138101|239139098|2021-11-20 14:30:38|2021-11-20 14:35:06|58424.29000000|58456.55000000|403103.55422|588028.372364|327|671|6.8960757|10.0597249|-0.002539|0.002926|11975.3522656|20726.8943725|188|434|0.20485791|0.3545729
2022-01-15 21:13:08|239139099|239140096|2021-11-20 14:35:06|2021-11-20 14:39:29|58456.55000000|58521.19000000|128701.270314|647779.379889|279|719|2.19958618|11.07291099|-0.000737|0.001467|12104.2731467|23056.3382043|180|468|0.20687617|0.39403475
2022-01-15 21:13:08|239140097|239141094|2021-11-20 14:39:29|2021-11-20 14:44:00|58521.68000000|58485.85000000|161117.399834|196399.643081|338|660|2.75434449|3.35786228|-0.000624|0.000246|12651.5849208|22320.6473056|201|500|0.21629865|0.3816206
2022-01-15 21:13:09|239141095|239142092|2021-11-20 14:44:00|2021-11-20 14:48:33|58487.18000000|58530.83000000|262880.708406|274279.284755|329|669|4.4936644|4.68806409|-0.001035|0.001502|12478.4300191|23034.9894451|190|486|0.21330432|0.39374716
2022-01-15 21:13:09|239142093|239143090|2021-11-20 14:48:33|2021-11-20 14:52:40|58530.81000000|58493.39000000|271149.654912|601370.039651|375|623|4.63267143|10.27363553|-0.000265|-0.000181|14538.4444043|21095.747047|200|448|0.24841586|0.36043
2022-01-15 21:13:09|239143091|239144088|2021-11-20 14:52:40|2021-11-20 14:55:55|58493.38000000|58482.48000000|918358.6969|710575.389936|406|592|15.70437757|12.15436887|-0.000487|0.000337|12775.4956195|13119.1170333|182|342|0.21852819|0.22438058
2022-01-15 21:13:09|239144089|239145086|2021-11-20 14:55:55|2021-11-20 14:59:57|58482.48000000|58420.76000000|527557.033815|285285.993172|333|665|9.0304919|4.88345474|-0.000621|-0.000123|11909.2090613|21145.0576706|177|493|0.20384716|0.36193268
2022-01-15 21:13:09|239145087|239146084|2021-11-20 14:59:58|2021-11-20 15:03:29|58420.76000000|58326.42000000|377525.641884|197198.747868|481|517|6.46575263|3.37699905|-0.001520|0.000341|17794.0777775|14516.4630265|245|361|0.30480087|0.24857834
2022-01-15 21:13:09|239146085|239147082|2021-11-20 15:03:29|2021-11-20 15:04:25|58328.23000000|58271.14000000|1319862.65555|432128.88289|668|330|22.65974019|7.42050603|0.001620|-0.002827|21027.878193|11365.4785549|242|199|0.36098187|0.1951426
2022-01-15 21:13:09|239147083|239148080|2021-11-20 15:04:25|2021-11-20 15:05:47|58266.82000000|58052.65000000|1233156.82991|722228.428783|596|402|21.21081918|12.41356577|-0.002211|-0.001130|19138.5711944|9881.68499635|246|192|0.3291691|0.1698789
2022-01-15 21:13:09|239148081|239149078|2021-11-20 15:05:47|2021-11-20 15:06:02|58056.79000000|58011.28000000|1710175.68828|322304.514102|776|222|29.50275781|5.56033524|-0.003461|0.002177|22607.1789893|5642.00004421|283|84|0.38997914|0.09736537
2022-01-15 21:13:09|239149079|239150076|2021-11-20 15:06:02|2021-11-20 15:07:38|58009.40000000|57967.72000000|1565395.68869|1499436.88334|459|539|27.04247535|25.88703212|-0.003383|0.002859|12609.1715915|14936.3793218|179|236|0.21767081|0.25782314
2022-01-15 21:13:10|239150077|239151074|2021-11-20 15:07:38|2021-11-20 15:08:50|57957.84000000|58013.53000000|4148688.73032|3002981.38114|465|533|71.5750207|51.76107688|0.003681|-0.002708|8411.9829321|14556.2260808|114|216|0.14512949|0.25103403
2022-01-15 21:13:10|239151075|239152072|2021-11-20 15:08:50|2021-11-20 15:10:23|58013.53000000|57941.70000000|935991.40265|328301.624304|301|697|16.13588651|5.65703524|0.000588|-0.001583|7461.03369561|43393.1676277|97|579|0.12858246|0.74771624
2022-01-15 21:13:10|239152073|239153070|2021-11-20 15:10:23|2021-11-20 15:12:32|57941.63000000|58015.14000000|2336748.63581|637936.399077|452|546|40.3036092|11.00549236|0.000785|0.000129|10406.210078|18874.2236974|148|316|0.17954897|0.32564877
2022-01-15 21:13:10|239153071|239154068|2021-11-20 15:12:32|2021-11-20 15:15:15|58012.62000000|57984.98000000|797262.414865|1094867.22626|411|587|13.75640093|18.89184289|0.000211|-0.000638|12964.7882546|16323.7611302|184|339|0.22371862|0.28163783
2022-01-15 21:13:10|239154069|239155066|2021-11-20 15:15:15|2021-11-20 15:16:55|57984.98000000|58042.35000000|802109.645789|1999635.35379|351|647|13.84379978|34.52154203|0.000619|0.000341|9666.18871014|23668.6483178|128|304|0.16682138|0.40838313
2022-01-15 21:13:10|239155067|239156064|2021-11-20 15:16:55|2021-11-20 15:19:45|58042.34000000|57981.13000000|578114.652037|333181.620161|380|618|9.96559134|5.74229053|-0.001181|0.000385|11725.629809|29322.088546|169|439|0.2021061|0.50528512
2022-01-15 21:13:10|239156065|239157062|2021-11-20 15:19:46|2021-11-20 15:23:24|57981.13000000|58060.75000000|395030.772546|548015.800919|340|658|6.81042663|9.44886371|-0.000839|0.001646|12998.8909108|23721.4371407|200|448|0.22408843|0.40888918
2022-01-15 21:13:10|239157063|239158060|2021-11-20 15:23:25|2021-11-20 15:25:51|58057.10000000|58091.49000000|361910.741764|364430.037079|365|633|6.2302966|6.2748699|0.000325|-0.000003|18195.3998965|29724.0356896|230|462|0.31331841|0.5117121
2022-01-15 21:13:11|239158061|239159058|2021-11-20 15:25:51|2021-11-20 15:28:33|58091.50000000|58006.75000000|369187.685449|400260.561545|486|512|6.36134571|6.89766092|-0.000734|-0.000463|29194.1742403|20564.3093674|381|337|0.50302992|0.35435562
2022-01-15 21:13:11|239159059|239160056|2021-11-20 15:28:33|2021-11-20 15:31:58|58006.75000000|58017.70000000|614102.201903|358423.347478|423|575|10.5883399|6.17958716|0.000669|-0.000543|17690.7494398|23774.9944258|256|417|0.30504616|0.40990893
2022-01-15 21:13:11|239160057|239161054|2021-11-20 15:31:58|2021-11-20 15:34:06|58017.70000000|57957.14000000|680687.652876|339054.967685|487|511|11.73205773|5.84304853|0.000843|-0.001962|25635.2961789|24025.9213272|341|365|0.442002|0.41396715
2022-01-15 21:13:11|239161055|239162052|2021-11-20 15:34:08|2021-11-20 15:37:25|57957.15000000|57945.82000000|772684.024627|312802.134403|463|535|13.32405097|5.39381123|0.000669|-0.000763|20366.0907025|19468.3549601|273|362|0.3513014|0.33569933
2022-01-15 21:13:11|239162053|239163050|2021-11-20 15:37:25|2021-11-20 15:39:32|57945.79000000|57875.86000000|955630.623634|339264.835289|554|444|16.50038752|5.85542198|-0.000303|-0.000666|24122.4461494|15258.0093016|329|276|0.41641123|0.26336152
2022-01-15 21:13:11|239163051|239164048|2021-11-20 15:39:32|2021-11-20 15:41:31|57875.57000000|57775.08000000|579258.26108|492898.41073|546|452|10.0203873|8.52611184|0.000034|-0.001704|15049.1172382|17993.967478|223|275|0.26032877|0.31123199
2022-01-15 21:13:11|239164049|239165046|2021-11-20 15:41:32|2021-11-20 15:43:33|57769.91000000|57744.12000000|640711.153904|820664.85576|532|466|11.09294476|14.2097565|0.000205|-0.000619|20711.9477265|16833.8251976|269|263|0.35858574|0.29138585
2022-01-15 21:13:12|239165047|239166044|2021-11-20 15:43:33|2021-11-20 15:44:45|57741.18000000|57710.60000000|826598.269132|1778036.37706|435|563|14.33101957|30.82086682|0.000024|-0.000592|17819.4538531|16620.0268373|230|247|0.30897732|0.28811436
2022-01-15 21:13:13|239166045|239167042|2021-11-20 15:44:45|2021-11-20 15:47:04|57710.60000000|57684.77000000|652984.701156|1258817.8131|415|583|11.31465056|21.81036918|0.000666|-0.000909|10563.1535126|21708.5262599|160|335|0.18300214|0.37608672
2022-01-15 21:13:13|239167043|239168040|2021-11-20 15:47:05|2021-11-20 15:49:52|57686.38000000|57730.52000000|965601.360458|870499.516038|350|648|16.73914874|15.09016107|0.000005|0.000354|10230.168193|24483.3224778|167|401|0.17730639|0.42440404
2022-01-15 21:13:13|239168041|239169038|2021-11-20 15:49:52|2021-11-20 15:52:56|57730.57000000|57623.56000000|657977.466112|760926.182326|367|631|11.4120402|13.19456502|-0.000106|-0.001572|12985.0158507|23594.1597899|201|422|0.22518662|0.40912147
2022-01-15 21:13:13|239169039|239170036|2021-11-20 15:52:56|2021-11-20 15:55:20|57623.61000000|57644.79000000|934741.222138|560050.900749|471|527|16.22452462|9.72041493|0.001783|-0.001475|16119.6893198|20648.0808477|241|350|0.2798012|0.35831723
2022-01-15 21:13:13|239170037|239171034|2021-11-20 15:55:20|2021-11-20 15:58:53|57649.08000000|57741.17000000|532158.667615|954335.967976|319|679|9.21727945|16.53246974|-0.000342|0.001502|11651.9176757|21193.6886079|187|418|0.20191478|0.36725035
2022-01-15 21:13:13|239171035|239172032|2021-11-20 15:58:53|2021-11-20 16:01:04|57741.17000000|57656.16000000|578394.418112|522907.807933|464|534|10.03077602|9.06773001|-0.000555|-0.000626|16602.0409704|18228.9554442|249|311|0.28788651|0.31604759
2022-01-15 21:13:13|239172033|239173030|2021-11-20 16:01:04|2021-11-20 16:03:54|57656.60000000|57737.82000000|365060.960304|844805.523644|312|686|6.33138357|14.65269326|-0.000042|0.000929|9801.60686206|25430.9529434|155|410|0.16996097|0.44096755
2022-01-15 21:13:13|239173031|239174028|2021-11-20 16:03:54|2021-11-20 16:06:58|57738.09000000|57722.60000000|510973.599305|972737.207298|333|665|8.85365348|16.84996563|0.000008|-0.000340|11409.1698508|25591.0838537|174|439|0.19767791|0.44342598
2022-01-15 21:13:13|239174029|239175026|2021-11-20 16:06:58|2021-11-20 16:09:59|57722.60000000|57667.66000000|519170.718595|377685.933149|411|587|8.999327|6.54683718|0.000235|-0.000901|16271.8973575|24340.7264803|219|411|0.28204752|0.42191539
2022-01-15 21:13:14|239175027|239176024|2021-11-20 16:09:59|2021-11-20 16:12:46|57667.66000000|57619.96000000|1421389.44083|451944.55403|409|589|24.64862307|7.83662544|-0.000613|-0.000230|13773.5599308|21060.9628507|192|410|0.23886204|0.36522063
2022-01-15 21:13:14|239176025|239177022|2021-11-20 16:12:46|2021-11-20 16:15:13|57619.96000000|57609.20000000|732397.92372|1941055.85572|327|671|12.72014308|33.69618541|-0.000594|0.000256|10009.5758782|20422.8053359|166|353|0.17383192|0.35465118
2022-01-15 21:13:14|239177023|239178020|2021-11-20 16:15:13|2021-11-20 16:18:20|57609.21000000|57627.00000000|438167.644237|615796.340835|374|624|7.60306916|10.68601059|-0.000285|0.000514|13523.0487724|23061.2441248|200|429|0.23462215|0.40010243
2022-01-15 21:15:34|239178021|239179018|2021-11-20 16:18:20|2021-11-20 16:19:45|57621.25000000|57500.00000000|1534088.5159|110619.634649|739|259|26.65607278|1.92193968|-0.001921|-0.000624|23329.0794786|10679.265788|296|189|0.40542623|0.18546191
2022-01-15 21:15:34|239179019|239180016|2021-11-20 16:19:45|2021-11-20 16:21:15|57500.00000000|57586.91000000|1194938.35263|481465.42662|653|345|20.78296457|8.37367139|0.001148|0.000375|15452.8861869|8233.86385106|238|183|0.26877549|0.14315429
2022-01-15 21:15:34|239180017|239181014|2021-11-20 16:21:15|2021-11-20 16:23:50|57584.88000000|57586.29000000|414721.997045|892263.325637|449|549|7.19987928|15.4862943|0.000379|-0.000362|13782.0460617|17510.6798693|213|345|0.23927999|0.30400091
2022-01-15 21:15:34|239181015|239182012|2021-11-20 16:23:51|2021-11-20 16:26:25|57586.29000000|57692.94000000|253720.737973|491533.207239|370|628|4.40146187|8.52651813|0.001416|0.000019|14520.1006913|24518.4439523|227|411|0.25188423|0.42531755
2022-01-15 21:15:34|239182013|239183010|2021-11-20 16:26:25|2021-11-20 16:28:09|57692.94000000|57694.57000000|276167.321052|1238961.16981|289|709|4.78369097|21.44507081|0.001115|-0.001181|9965.90341636|22568.8457677|151|343|0.1726529|0.39084053
2022-01-15 21:15:35|239183011|239184008|2021-11-20 16:28:09|2021-11-20 16:30:45|57696.60000000|57751.17000000|397682.087493|417647.858024|315|683|6.89177201|7.23665451|0.000481|0.000228|9069.54416455|22902.6180429|181|444|0.15717378|0.39683763
2022-01-15 21:15:35|239184009|239185006|2021-11-20 16:30:45|2021-11-20 16:33:14|57751.44000000|57826.56000000|326191.571184|776206.419022|287|711|5.6454688|13.43302525|0.000557|0.000402|11297.671287|23816.7179131|179|406|0.19552216|0.41217094
2022-01-15 21:15:35|239185007|239186004|2021-11-20 16:33:14|2021-11-20 16:34:08|57827.28000000|57946.72000000|341438.623493|4390611.23831|197|801|5.90093726|75.80492523|0.003200|0.000359|4439.9193974|21706.8288821|82|263|0.07672968|0.37487168
2022-01-15 21:15:35|239186005|239187002|2021-11-20 16:34:08|2021-11-20 16:36:00|57946.72000000|57854.63000000|1719563.61402|1395286.114|406|592|29.70394553|24.09822398|-0.000403|-0.001224|9071.72358452|21903.2553211|145|353|0.15676042|0.37848328
2022-01-15 21:15:35|239187003|239188000|2021-11-20 16:36:01|2021-11-20 16:38:34|57854.63000000|57826.02000000|513520.224594|783067.496601|380|618|8.88124873|13.54263008|-0.000245|-0.000147|14685.8361212|20957.2820624|175|391|0.25401098|0.36245407
2022-01-15 21:15:35|239188001|239188998|2021-11-20 16:38:34|2021-11-20 16:41:30|57826.02000000|57781.89000000|522021.97747|395427.379623|330|668|9.03085406|6.84081805|-0.000585|0.000016|11319.6984628|24004.2329171|168|444|0.19582449|0.41522755
2022-01-15 21:15:35|239188999|239189996|2021-11-20 16:41:30|2021-11-20 16:44:49|57782.15000000|57856.89000000|418856.0368|452860.505489|288|710|7.24078176|7.83043339|-0.000763|0.001732|8198.03371848|26054.756946|146|484|0.14173264|0.45039074
2022-01-15 21:15:35|239189997|239190994|2021-11-20 16:44:49|2021-11-20 16:48:21|57856.55000000|57868.88000000|450646.542768|440079.959917|332|666|7.79268441|7.60732588|-0.002533|0.002653|10196.9610981|22096.6082828|187|462|0.17634065|0.38209783
2022-01-15 21:15:36|239190995|239191992|2021-11-20 16:48:22|2021-11-20 16:51:46|57868.88000000|57795.66000000|751907.033315|478659.722749|369|629|12.99735679|8.27473045|-0.001148|0.000137|13803.2081758|22557.9601154|178|448|0.23867487|0.38997292
2022-01-15 21:15:36|239191993|239192990|2021-11-20 16:51:46|2021-11-20 16:54:29|57795.67000000|57755.25000000|414930.556937|344692.454659|463|535|7.18240909|5.96559877|-0.002402|0.001905|20887.8349744|21842.6647582|311|395|0.36156165|0.37803455
2022-01-15 21:15:36|239192991|239193988|2021-11-20 16:54:29|2021-11-20 16:57:41|57756.96000000|57847.75000000|261363.816713|748591.691432|276|722|4.52062743|12.95186242|0.001049|0.000237|7683.3286807|25510.1484362|193|491|0.13289061|0.44122578
2022-01-15 21:15:36|239193989|239194986|2021-11-20 16:57:41|2021-11-20 17:01:31|57847.75000000|57877.18000000|377165.571712|494883.604171|307|691|6.52051178|8.55487291|0.000315|0.000017|9338.27512256|22629.2445782|182|457|0.16143776|0.39120077
2022-01-15 21:15:36|239194987|239195984|2021-11-20 17:01:31|2021-11-20 17:04:33|57877.18000000|57800.00000000|464688.65977|440580.009658|376|622|8.03053243|7.61130287|-0.001402|0.000546|12528.6073627|23814.7339574|182|441|0.2165491|0.41150885
2022-01-15 21:15:36|239195985|239196982|2021-11-20 17:04:33|2021-11-20 17:08:04|57800.00000000|57758.16000000|906771.907532|405021.897113|408|590|15.69225261|7.00953089|-0.001826|0.001334|15802.0505227|19776.3448927|222|451|0.27353116|0.34228616
2022-01-15 21:15:36|239196983|239197980|2021-11-20 17:08:04|2021-11-20 17:11:58|57763.00000000|57794.40000000|225248.316778|497976.211418|326|672|3.89832917|8.61699592|-0.000716|0.001051|11557.930247|24175.8049922|200|451|0.20001949|0.41832873
2022-01-15 21:15:36|239197981|239198978|2021-11-20 17:11:58|2021-11-20 17:15:48|57794.02000000|57798.88000000|482193.876119|421444.450784|376|622|8.34518845|7.29393256|-0.001014|0.001072|14205.6443949|21958.8865992|233|451|0.24586018|0.38002036
2022-01-15 21:15:36|239198979|239199976|2021-11-20 17:15:48|2021-11-20 17:18:29|57798.88000000|57800.25000000|493317.996058|230570.187382|540|458|8.54186426|3.99272622|-0.000729|0.000740|12207.369267|17484.6126221|374|296|0.21139265|0.30275137
2022-01-15 21:15:36|239199977|239200974|2021-11-20 17:18:30|2021-11-20 17:22:23|57800.56000000|57752.59000000|454289.935077|576584.459297|312|686|7.86249329|9.97927229|-0.001234|0.000719|9896.29378596|24521.470031|165|485|0.17129589|0.42441281
2022-01-15 21:15:37|239200975|239201972|2021-11-20 17:22:23|2021-11-20 17:26:01|57752.59000000|57702.68000000|551217.309417|274963.02109|413|585|9.54822959|4.76181997|-0.001209|0.000659|16835.182823|18718.0133913|223|428|0.29160532|0.32417864
2022-01-15 21:15:37|239201973|239202970|2021-11-20 17:26:01|2021-11-20 17:29:00|57702.68000000|57725.00000000|293633.130841|2481277.27466|287|711|5.08767495|42.98877729|-0.000081|0.000348|13827.0479747|21705.673386|173|404|0.23956767|0.37606278
2022-01-15 21:15:37|239202971|239203968|2021-11-20 17:29:00|2021-11-20 17:32:31|57725.00000000|57763.22000000|484006.816268|593384.581975|280|718|8.37745575|10.27342971|0.001517|-0.001044|8106.56749683|26068.2850043|133|486|0.14027373|0.45116284
2022-01-15 21:15:37|239203969|239204966|2021-11-20 17:32:31|2021-11-20 17:36:15|57763.22000000|57750.03000000|765942.708479|502740.505544|369|629|13.25624927|8.7010135|-0.001019|0.000890|12697.995155|22847.2900346|192|451|0.21980381|0.39548108
2022-01-15 21:15:37|239204967|239205964|2021-11-20 17:36:15|2021-11-20 17:38:44|57749.41000000|57684.12000000|1529148.7108|331082.078715|541|457|26.49874153|5.73711978|-0.000878|-0.000048|13896.6403826|15540.8721788|266|332|0.2407832|0.26921034
2022-01-15 21:15:37|239205965|239206962|2021-11-20 17:38:44|2021-11-20 17:40:20|57684.11000000|57729.93000000|186076.236125|83862.5990876|703|295|3.22611781|1.45369825|0.000400|0.000166|9267.899396|10145.7113459|623|208|0.16067534|0.17585255
2022-01-15 21:15:37|239206963|239207960|2021-11-20 17:40:20|2021-11-20 17:44:27|57729.92000000|57701.14000000|374150.598637|299265.121234|321|677|6.48189841|5.18540692|0.000002|-0.000336|9056.90049688|23483.9958991|175|496|0.15692175|0.4068833
2022-01-15 21:15:37|239207961|239208958|2021-11-20 17:44:28|2021-11-20 17:48:10|57701.14000000|57867.56000000|339882.790419|632416.276044|270|728|5.87963391|10.93716962|0.001890|0.000244|10560.2529|25809.8496454|152|480|0.18258007|0.44627093
2022-01-15 21:15:38|239208959|239209956|2021-11-20 17:48:11|2021-11-20 17:51:58|57867.56000000|57874.28000000|325709.428357|495345.571058|318|680|5.63093614|8.56367462|0.000049|0.000035|11915.5665014|22327.4165962|176|460|0.20600071|0.38601313
2022-01-15 21:15:38|239209957|239210954|2021-11-20 17:51:58|2021-11-20 17:55:16|57874.28000000|57921.84000000|585395.411549|420281.285545|328|670|10.10359268|7.25460896|0.000622|0.000006|11089.7679887|22785.2793818|161|447|0.19142388|0.39329419
2022-01-15 21:15:38|239210955|239211952|2021-11-20 17:55:16|2021-11-20 17:59:15|57921.84000000|57956.36000000|313649.603495|312909.406009|290|708|5.41446125|5.40189905|0.000295|0.000135|12774.2656092|25327.9264413|180|518|0.22055005|0.43729274
2022-01-15 21:15:38|239211953|239212950|2021-11-20 17:59:15|2021-11-20 18:02:35|57956.35000000|57903.93000000|994456.106142|521999.272541|388|610|17.16237719|9.00857226|0.001956|-0.002685|10230.0321571|20099.3321829|131|412|0.17654475|0.34684694
2022-01-15 21:15:38|239212951|239213948|2021-11-20 18:02:35|2021-11-20 18:06:32|57903.94000000|57983.95000000|561939.277412|487706.855233|292|706|9.69148499|8.41342836|0.001773|-0.000869|10600.7785886|26598.3967277|154|495|0.1828953|0.45891452
2022-01-15 21:15:38|239213949|239214946|2021-11-20 18:06:32|2021-11-20 18:10:49|57983.96000000|57932.51000000|370942.406733|330106.750509|309|689|6.40167944|5.69696393|-0.000901|0.000279|11657.0066915|25109.781355|180|504|0.20119706|0.43337865
2022-01-15 21:15:38|239214947|239215944|2021-11-20 18:10:50|2021-11-20 18:15:08|57930.78000000|58013.00000000|409037.663685|508389.772278|247|751|7.0572268|8.77011211|0.000702|0.000338|8945.26538354|22895.7472361|166|518|0.15432614|0.3949973
2022-01-15 21:15:38|239215945|239216942|2021-11-20 18:15:08|2021-11-20 18:17:59|58013.00000000|58121.57000000|691549.461371|641549.376385|199|799|11.91225012|11.04791528|0.001703|0.000266|5543.71573409|27283.2928609|105|452|0.09548466|0.46989994
2022-01-15 21:15:38|239216943|239217940|2021-11-20 18:18:00|2021-11-20 18:19:27|58122.66000000|58306.91000000|440746.282754|893002.650943|194|804|7.57023454|15.33094007|0.003382|0.000252|4531.3669506|21220.3450889|67|329|0.077816|0.36455275
2022-01-15 21:15:39|239217941|239218938|2021-11-20 18:19:27|2021-11-20 18:20:51|58306.91000000|58503.30000000|353184.076408|678929.943927|198|800|6.04646631|11.62519264|0.006369|-0.001092|6471.74070456|25296.0193262|78|366|0.1107812|0.43322242
2022-01-15 21:15:39|239218939|239219936|2021-11-20 18:20:51|2021-11-20 18:22:26|58502.34000000|58689.40000000|859754.726396|2362886.75548|349|649|14.68208155|40.38582281|0.005490|-0.002178|7915.43755997|16595.1157861|111|288|0.13521334|0.28337987
2022-01-15 21:15:39|239219937|239220934|2021-11-20 18:22:26|2021-11-20 18:23:09|58693.09000000|58759.90000000|702709.274984|1715901.15749|183|815|11.96245601|29.20315539|0.003303|-0.002051|3180.72034318|11861.9656734|57|416|0.05413374|0.20195884
2022-01-15 21:15:39|239220935|239221932|2021-11-20 18:23:09|2021-11-20 18:23:52|58759.90000000|59017.77000000|322037.738961|1278349.85129|107|891|5.47028584|21.69768313|0.006706|0.001534|2177.85507276|13275.4078066|28|584|0.03701683|0.22551255
2022-01-15 21:15:39|239221933|239222930|2021-11-20 18:23:52|2021-11-20 18:24:10|59018.72000000|59054.26000000|803953.005122|1897833.82287|235|763|13.5950997|32.10320908|-0.007952|0.009061|3052.24207491|13883.3030129|45|309|0.05160783|0.23480788
2022-01-15 21:15:39|239222931|239223928|2021-11-20 18:24:10|2021-11-20 18:24:48|59054.26000000|59267.22000000|820891.206997|1382409.37887|262|736|13.85288893|23.34704073|0.000272|0.002427|5261.21404579|9865.54134485|88|448|0.08876859|0.16648024
2022-01-15 21:15:39|239223929|239224926|2021-11-20 18:24:48|2021-11-20 18:25:34|59267.22000000|59419.16000000|469142.747533|1040109.94127|199|799|7.9059949|17.53708721|0.002280|0.000008|5609.66017385|13569.6027397|83|570|0.09452254|0.22867264
2022-01-15 21:15:39|239224927|239225924|2021-11-20 18:25:35|2021-11-20 18:26:29|59419.16000000|59463.74000000|475640.182157|482065.120329|192|806|8.00927113|8.11959521|-0.001042|0.001716|5301.6628533|10214.132505|87|617|0.08926336|0.17201023
2022-01-15 21:15:39|239225925|239226922|2021-11-20 18:26:29|2021-11-20 18:27:18|59463.75000000|59537.15000000|344929.532322|850467.993375|146|852|5.7977184|14.28870099|-0.000438|0.001915|3374.440801|13789.4408292|52|627|0.05671594|0.23174417
2022-01-15 21:15:40|239226923|239227920|2021-11-20 18:27:18|2021-11-20 18:28:17|59537.16000000|59467.47000000|671842.022203|507069.71682|232|766|11.29431601|8.52555622|-0.003116|0.002090|5577.04947261|9711.64827835|77|620|0.0937308|0.16323874
2022-01-15 21:15:41|239227921|239228918|2021-11-20 18:28:17|2021-11-20 18:29:17|59467.47000000|59404.43000000|344552.953357|138768.305122|213|785|5.79604275|2.33383574|-0.003262|0.002341|6398.04390841|9226.0170194|100|681|0.10761214|0.15515473
2022-01-15 21:15:41|239228919|239229916|2021-11-20 18:29:17|2021-11-20 18:30:18|59396.67000000|59443.50000000|325719.123082|338351.857074|167|831|5.47809636|5.69173652|-0.000297|0.001078|3903.57946083|11249.6462672|77|687|0.06569223|0.18927274
2022-01-15 21:15:41|239229917|239230914|2021-11-20 18:30:18|2021-11-20 18:31:23|59443.50000000|59446.82000000|338657.24566|399790.832214|134|864|5.6919769|6.71959281|-0.001857|0.002188|3364.90073101|11614.9550716|57|704|0.05655052|0.19520916
2022-01-15 21:15:41|239230915|239231912|2021-11-20 18:31:23|2021-11-20 18:32:45|59446.82000000|59389.58000000|948996.067896|505560.469029|264|734|15.97573819|8.51114541|-0.003169|0.001883|5269.32955901|16388.486802|93|544|0.08869729|0.27588608
2022-01-15 21:15:41|239231913|239232910|2021-11-20 18:32:46|2021-11-20 18:35:11|59393.91000000|59096.56000000|946112.265139|650473.678863|409|589|15.97025634|10.9771073|-0.003862|0.000686|11714.7025364|27124.9735545|173|425|0.1978182|0.45766374
2022-01-15 21:15:41|239232911|239233908|2021-11-20 18:35:11|2021-11-20 18:37:32|59103.46000000|59285.09000000|763154.709774|1341985.16117|333|665|12.88187809|22.63970875|0.001913|0.000423|8715.21069544|21979.9909211|133|373|0.14716527|0.37117998
2022-01-15 21:15:41|239233909|239234906|2021-11-20 18:37:32|2021-11-20 18:40:52|59285.04000000|59412.99000000|544538.005995|1056545.60366|301|697|9.17994692|17.80428617|0.000791|0.000702|9879.8851981|22527.979782|163|444|0.16650061|0.37966397
2022-01-15 21:15:41|239234907|239235904|2021-11-20 18:40:52|2021-11-20 18:43:04|59416.73000000|59614.91000000|623119.953012|1546677.09936|253|745|10.46462893|25.95593223|0.002311|0.000450|7896.56034625|25707.6197582|113|406|0.13264943|0.43177443
2022-01-15 21:15:42|239235905|239236902|2021-11-20 18:43:04|2021-11-20 18:45:33|59614.91000000|59676.64000000|443850.821178|1249665.57818|236|762|7.44291495|20.95715344|0.001727|-0.001042|7305.8516577|18189.9663683|119|364|0.12254944|0.30509121
2022-01-15 21:15:42|239236903|239237900|2021-11-20 18:45:33|2021-11-20 18:48:00|59678.15000000|59615.31000000|547050.266162|639277.363197|252|746|9.17399708|10.7218533|-0.001759|0.000994|8210.12623844|20760.1136155|134|461|0.1376872|0.34816148
2022-01-15 21:15:42|239237901|239238898|2021-11-20 18:48:00|2021-11-20 18:49:02|59615.31000000|59537.91000000|242165.945347|187422.595925|148|850|4.06601475|3.14702427|-0.003830|0.002548|4905.64175544|14752.5038519|83|778|0.08235527|0.2476655
2022-01-15 21:15:42|239238899|239239896|2021-11-20 18:49:02|2021-11-20 18:51:39|59539.03000000|59466.54000000|697558.208089|384543.593017|232|766|11.72134949|6.45988635|-0.000325|-0.000686|6458.61054768|21983.8062531|110|572|0.10849758|0.36927903
2022-01-15 21:15:42|239239897|239240894|2021-11-20 18:51:39|2021-11-20 18:54:01|59466.53000000|59626.88000000|496245.251223|867118.909199|186|812|8.32419924|14.55387355|0.000726|0.001793|5918.88993603|17724.8600497|94|472|0.09937799|0.2975848
2022-01-15 21:15:42|239240895|239241892|2021-11-20 18:54:01|2021-11-20 18:55:08|59626.88000000|59618.28000000|152148.93719|232517.30899|135|863|2.55255642|3.90010015|-0.000853|0.000653|3046.35961156|13121.6515933|68|752|0.05110187|0.22012141
2022-01-15 21:15:42|239241893|239242890|2021-11-20 18:55:08|2021-11-20 18:56:54|59618.28000000|59564.99000000|156498.449555|445424.2994|160|838|2.62690702|7.47649604|-0.002017|0.001057|6099.36870305|14301.598519|98|659|0.10237693|0.24004622
2022-01-15 21:15:42|239242891|239243888|2021-11-20 18:56:54|2021-11-20 18:59:38|59565.00000000|59422.92000000|1755012.49721|696844.611279|313|685|29.48867966|11.70464985|-0.001571|-0.000212|8698.83895361|25031.5483201|127|420|0.14610263|0.420395
2022-01-15 21:15:42|239243889|239244886|2021-11-20 18:59:39|2021-11-20 19:00:54|59425.57000000|59475.13000000|294750.649942|225705.974832|159|839|4.95547341|3.79328904|0.000064|0.000863|4184.65625831|13953.804254|81|704|0.07033062|0.23451246
2022-01-15 21:15:42|239244887|239245884|2021-11-20 19:00:54|2021-11-20 19:02:25|59475.13000000|59417.85000000|228117.073915|276361.239322|139|859|3.83453229|4.64658344|-0.002320|0.001308|5263.61094097|14027.9091236|81|726|0.0884799|0.23580891
2022-01-15 21:15:43|239245885|239246882|2021-11-20 19:02:25|2021-11-20 19:05:10|59417.84000000|59430.81000000|958363.774249|937236.337589|350|648|16.12922549|15.77545182|-0.000513|0.000679|9434.31425698|20272.256544|143|442|0.15876696|0.34118554
2022-01-15 21:15:43|239246883|239247880|2021-11-20 19:05:11|2021-11-20 19:07:40|59425.56000000|59414.14000000|326566.235928|437778.869311|241|757|5.49461474|7.36565796|-0.000488|0.000145|7108.37528229|16677.6285807|119|602|0.11959062|0.28057499
2022-01-15 21:15:43|239247881|239248878|2021-11-20 19:07:40|2021-11-20 19:11:16|59414.15000000|59472.84000000|404896.339669|599935.525071|317|681|6.81133166|10.09245505|-0.001131|0.001768|11031.7173925|20317.5793218|160|443|0.18559528|0.34181557
2022-01-15 21:15:43|239248879|239249876|2021-11-20 19:11:16|2021-11-20 19:14:25|59470.86000000|59449.82000000|514080.389308|922248.710479|308|690|8.65470703|15.52483888|-0.001069|0.000781|11017.1948484|21455.276265|177|409|0.18556296|0.36127799
2022-01-15 21:15:43|239249877|239250874|2021-11-20 19:14:25|2021-11-20 19:18:07|59450.34000000|59413.98000000|721075.170699|718443.68046|355|643|12.12774591|12.08736563|-0.000437|0.000013|9075.99946617|19763.1347494|148|432|0.15270797|0.33250745
2022-01-15 21:15:43|239250875|239251872|2021-11-20 19:18:07|2021-11-20 19:21:49|59414.43000000|59399.64000000|308965.0004|276261.286882|346|652|5.20116338|4.65050275|-0.000927|0.000750|12520.9979584|22516.7423878|180|497|0.21078239|0.37904959
2022-01-15 21:15:43|239251873|239252870|2021-11-20 19:21:49|2021-11-20 19:25:12|59399.64000000|59300.00000000|908075.091326|549453.043914|347|651|15.30266002|9.24805856|-0.001179|-0.000062|9794.42858557|21494.4019149|164|463|0.16497657|0.3619463
2022-01-15 21:15:43|239252871|239253868|2021-11-20 19:25:12|2021-11-20 19:29:23|59300.00000000|59347.60000000|161556.994469|472973.410515|292|706|2.72361532|7.97256463|-0.001403|0.001887|9160.50029134|26055.9685602|176|521|0.15440743|0.43916794
2022-01-15 21:15:44|239253869|239254866|2021-11-20 19:29:23|2021-11-20 19:32:42|59347.60000000|59357.34000000|1241871.04477|401371.399375|340|658|20.935206|6.76601455|-0.000177|0.000315|9166.17538081|22517.5013762|141|481|0.15450787|0.37952304
2022-01-15 21:15:44|239254867|239255864|2021-11-20 19:32:42|2021-11-20 19:36:18|59357.32000000|59378.19000000|238602.618013|421944.332083|288|710|4.01923173|7.10726044|-0.000130|0.000390|9706.65023572|24614.2989689|166|533|0.16349993|0.41460066
2022-01-15 21:15:44|239255865|239256862|2021-11-20 19:36:19|2021-11-20 19:39:46|59378.19000000|59391.36000000|262925.174608|521310.746315|357|641|4.42577479|8.77545681|0.000527|-0.000350|17146.6539238|21183.6900484|204|443|0.28866087|0.35662746
2022-01-15 21:15:44|239256863|239257860|2021-11-20 19:39:46|2021-11-20 19:43:33|59391.36000000|59431.38000000|334704.242955|941769.017684|325|673|5.6359846|15.84794959|-0.000453|0.000906|13478.6888672|22226.2351885|212|484|0.22693951|0.37422819
2022-01-15 21:15:44|239257861|239258858|2021-11-20 19:43:33|2021-11-20 19:46:44|59428.58000000|59379.60000000|1887315.13283|359235.54491|440|558|31.78210955|6.04727452|-0.000009|-0.000637|12077.5846393|18497.4505577|189|398|0.20331834|0.31138956
2022-01-15 21:15:44|239258859|239259856|2021-11-20 19:46:44|2021-11-20 19:50:35|59379.60000000|59397.61000000|320222.397085|282091.704734|365|633|5.39210402|4.75024943|0.000534|-0.000310|11949.9862937|21410.8449677|184|457|0.20122636|0.36055029
2022-01-15 21:15:44|239259857|239260854|2021-11-20 19:50:35|2021-11-20 19:53:42|59397.61000000|59447.00000000|210386.870706|742124.180638|431|567|3.54016007|12.48241756|0.000601|-0.000032|18120.1210413|17571.5713258|253|370|0.30487114|0.29561733
2022-01-15 21:15:44|239260855|239261852|2021-11-20 19:53:42|2021-11-20 19:57:14|59447.00000000|59431.02000000|370596.956227|382263.880986|412|586|6.23560028|6.43133772|0.000636|-0.000658|14645.0663906|19606.0138836|210|413|0.24640855|0.32985406
2022-01-15 21:15:45|239261853|239262850|2021-11-20 19:57:14|2021-11-20 20:00:35|59431.33000000|59526.71000000|290774.489462|932674.481175|340|658|4.88809409|15.67923084|0.001284|0.000029|15051.5863006|19652.6062766|195|400|0.2530538|0.33045415
2022-01-15 21:15:45|239262851|239263848|2021-11-20 20:00:36|2021-11-20 20:03:32|59528.21000000|59531.50000000|667389.970299|757189.564229|375|623|11.20915328|12.71696799|0.001426|-0.001404|14008.482498|18645.7936936|215|370|0.23530538|0.31320732
2022-01-15 21:15:45|239263849|239264846|2021-11-20 20:03:33|2021-11-20 20:06:52|59531.50000000|59539.20000000|832434.829735|355486.970242|423|575|13.98110078|5.97190287|-0.000791|0.000881|18560.2006675|20554.2317979|257|408|0.31178761|0.34530444
2022-01-15 21:15:45|239264847|239265844|2021-11-20 20:06:52|2021-11-20 20:11:04|59539.20000000|59483.78000000|235958.547747|409176.662891|281|717|3.96543718|6.87539163|-0.000851|0.000247|11436.427369|24438.6754997|176|510|0.19220236|0.41068984
2022-01-15 21:15:45|239265845|239266842|2021-11-20 20:11:05|2021-11-20 20:14:58|59483.77000000|59426.83000000|485393.276411|369073.70245|335|663|8.16465325|6.2080555|-0.001624|0.001038|11648.7781212|23323.1474231|190|472|0.19595691|0.39233487
2022-01-15 21:15:45|239266843|239267840|2021-11-20 20:14:58|2021-11-20 20:19:06|59426.82000000|59447.48000000|352950.89865|519017.333666|293|705|5.93690623|8.72876053|-0.001524|0.001756|10270.8169604|23549.9309248|167|492|0.17274789|0.39610317
2022-01-15 21:15:45|239267841|239268838|2021-11-20 20:19:06|2021-11-20 20:23:06|59448.06000000|59427.51000000|386134.829712|364965.834127|371|627|6.49614919|6.13905025|-0.000756|0.000556|11958.5311005|22518.289518|209|462|0.2011777|0.37881249
2022-01-15 21:15:45|239268839|239269836|2021-11-20 20:23:07|2021-11-20 20:26:53|59426.50000000|59480.63000000|198386.076571|1013202.58691|256|742|3.33522815|17.03636869|0.000063|0.000488|8859.22077749|22902.4559425|143|532|0.14895391|0.38508292
2022-01-15 21:15:45|239269837|239270834|2021-11-20 20:26:53|2021-11-20 20:30:53|59480.63000000|59423.49000000|461363.154253|414176.040955|333|665|7.76316809|6.96942886|-0.001109|0.000454|11643.0868662|20308.4808065|184|488|0.19591716|0.34171471
2022-01-15 21:15:46|239270835|239271832|2021-11-20 20:30:54|2021-11-20 20:34:25|59425.46000000|59371.70000000|710957.747643|282711.506922|399|599|11.96931671|4.75759588|-0.000055|-0.000508|12759.2944509|18784.5186045|236|458|0.21476186|0.31616683
2022-01-15 21:15:46|239271833|239272830|2021-11-20 20:34:25|2021-11-20 20:38:14|59375.49000000|59432.79000000|255197.135029|684012.336254|313|685|4.29432176|11.50979385|0.000041|0.000574|12042.6776293|22532.4942902|192|485|0.20261183|0.37908989
2022-01-15 21:15:46|239272831|239273828|2021-11-20 20:38:14|2021-11-20 20:41:25|59432.90000000|59431.82000000|510032.256083|1180381.4256|339|659|8.58216229|19.86026818|-0.001140|0.001145|11930.3877696|20447.4603865|195|414|0.20074093|0.34405799
2022-01-15 21:15:46|239273829|239274826|2021-11-20 20:41:25|2021-11-20 20:45:24|59431.82000000|59462.51000000|474584.6103|306046.911755|371|627|7.98365885|5.14836343|-0.001084|0.001418|12985.7675613|21609.529768|217|477|0.21845077|0.36350781
2022-01-15 21:15:46|239274827|239275824|2021-11-20 20:45:24|2021-11-20 20:49:00|59465.01000000|59429.69000000|697010.351841|540611.898181|419|579|11.72683224|9.10044868|0.000505|-0.001119|15405.0973268|19432.8491407|229|414|0.25932598|0.32709523
2022-01-15 21:15:46|239275825|239276822|2021-11-20 20:49:00|2021-11-20 20:53:09|59429.68000000|59471.58000000|253035.547066|384101.266099|390|608|4.2548229|6.45870487|0.000763|-0.000314|14379.5991779|21379.2165988|246|438|0.24181188|0.35951936
2022-01-15 21:15:46|239276823|239277820|2021-11-20 20:53:09|2021-11-20 20:57:21|59471.58000000|59479.99000000|144980.560637|450232.124714|310|688|2.43850469|7.57218946|0.000245|-0.000139|12425.1539488|22788.0818109|207|497|0.20898268|0.38328139
2022-01-15 21:15:47|239277821|239278818|2021-11-20 20:57:21|2021-11-20 21:01:18|59479.99000000|59524.59000000|243649.441703|324097.670077|375|623|4.09580049|5.44898624|0.000636|-0.000089|17630.7522862|18786.3435499|270|437|0.29639508|0.31584963
2022-01-15 21:15:47|239278819|239279816|2021-11-20 21:01:18|2021-11-20 21:04:11|59524.59000000|59527.29000000|613698.936403|1136196.32486|353|645|10.30904349|19.07816727|-0.000470|0.000504|7668.91614961|17716.4194668|142|378|0.12880193|0.29752551
2022-01-15 21:15:47|239279817|239280814|2021-11-20 21:04:11|2021-11-20 21:06:52|59527.29000000|59458.52000000|991238.054652|284208.239422|526|472|16.66300965|4.77760888|-0.003547|0.002858|10973.0607317|13816.3866872|215|325|0.18447158|0.23226291
2022-01-15 21:15:48|239280815|239281812|2021-11-20 21:06:52|2021-11-20 21:10:25|59453.43000000|59472.13000000|291401.609066|384838.61592|287|711|4.90268453|6.47485041|-0.002955|0.003139|12205.8894952|21914.7015272|178|552|0.20536035|0.36869367
2022-01-15 21:15:48|239281813|239282810|2021-11-20 21:10:25|2021-11-20 21:14:21|59472.13000000|59493.32000000|274694.323774|290417.252461|251|747|4.6185073|4.88292502|-0.001278|0.001584|8441.42340286|18740.3021514|155|577|0.14193935|0.3151058
2022-01-15 21:15:48|239282811|239283808|2021-11-20 21:14:21|2021-11-20 21:18:28|59493.33000000|59444.56000000|221760.175847|349863.964899|324|674|3.7271773|5.88023436|0.000398|-0.000959|10631.9714192|23104.7561418|193|500|0.17871039|0.38836559
2022-01-15 21:15:48|239283809|239284806|2021-11-20 21:18:28|2021-11-20 21:22:23|59444.56000000|59520.80000000|202553.883529|362422.844089|319|679|3.40525309|6.09295268|0.000844|0.000139|14667.1175187|22005.4828523|209|506|0.24657801|0.3699647
2022-01-15 21:15:48|239284807|239285804|2021-11-20 21:22:23|2021-11-20 21:26:03|59520.80000000|59525.80000000|195021.421165|413863.701353|359|639|3.27678646|6.9535973|0.000248|-0.000185|18616.8170624|21286.0086238|267|452|0.31279233|0.35764084
2022-01-15 21:15:48|239285805|239286802|2021-11-20 21:26:03|2021-11-20 21:27:57|59525.79000000|59578.22000000|366869.419245|139108.207812|189|809|6.1584666|2.33591124|-0.000339|0.001391|6044.3694586|11967.819683|110|732|0.10149077|0.20093212
2022-01-15 21:15:48|239286803|239287800|2021-11-20 21:27:57|2021-11-20 21:31:26|59574.23000000|59599.99000000|506936.117382|401567.252291|322|676|8.51027244|6.74337569|-0.000329|0.000620|11130.6580497|18239.1618008|184|504|0.1869012|0.30621832
2022-01-15 21:15:48|239287801|239288798|2021-11-20 21:31:26|2021-11-20 21:35:02|59600.00000000|59547.87000000|1416549.97319|910258.463567|422|576|23.77582728|15.28371517|-0.000839|0.000227|9176.63909389|18570.9837977|162|395|0.1540703|0.31177615
2022-01-15 21:15:49|239288799|239289796|2021-11-20 21:35:03|2021-11-20 21:39:23|59547.87000000|59662.81000000|233439.188118|720016.032386|270|728|3.91797694|12.08054072|0.000266|0.001065|8335.00339236|21979.9660196|171|506|0.13987276|0.36886054
2022-01-15 21:15:49|239289797|239290794|2021-11-20 21:39:23|2021-11-20 21:40:30|59664.70000000|59660.35000000|339693.770289|426901.835543|147|851|5.6944284|7.15910597|-0.000405|0.000285|3605.02325411|10234.1032508|61|751|0.06042428|0.1715369
2022-01-15 21:15:49|239290795|239291792|2021-11-20 21:40:30|2021-11-20 21:42:19|59660.24000000|59674.47000000|363730.489869|974579.877439|141|857|6.0962134|16.33322652|0.001061|-0.000730|3939.0807332|17397.0098056|62|680|0.06601201|0.29154897
2022-01-15 21:15:49|239291793|239292790|2021-11-20 21:42:19|2021-11-20 21:46:27|59676.06000000|59673.18000000|281978.047969|382265.200529|240|758|4.72619094|6.4065767|0.000473|-0.000537|9078.78406602|24963.3827162|136|600|0.15217449|0.41842589
2022-01-15 21:15:49|239292791|239293788|2021-11-20 21:46:27|2021-11-20 21:50:42|59673.18000000|59670.57000000|567128.784063|490071.714762|290|708|9.50259728|8.21194014|-0.000167|0.000136|9751.59582242|24916.850647|160|511|0.16341288|0.41755118
2022-01-15 21:15:49|239293789|239294786|2021-11-20 21:50:45|2021-11-20 21:54:32|59671.77000000|59620.07000000|705269.88455|475205.148237|322|676|11.82090694|7.96320625|-0.000987|0.000455|10145.3694186|22625.1928819|181|481|0.17002339|0.3791295
2022-01-15 21:15:49|239294787|239295784|2021-11-20 21:54:32|2021-11-20 21:58:22|59620.07000000|59660.48000000|191278.196257|511398.379301|267|731|3.20875503|8.57666831|0.000283|0.000162|9059.06170308|21078.2841679|166|549|0.1519781|0.3536156
2022-01-15 21:15:49|239295785|239296782|2021-11-20 21:58:22|2021-11-20 21:59:35|59660.48000000|59670.59000000|14408.6086814|58461.7797486|82|916|0.24154518|0.97997864|-0.000518|0.000569|4477.63320168|11178.9066176|71|869|0.07506258|0.18739223
2022-01-15 21:15:49|239296783|239297780|2021-11-20 21:59:35|2021-11-20 22:01:25|59670.58000000|59672.30000000|245632.733546|326593.206641|121|877|4.11606438|5.47164995|-0.000432|0.000206|3754.57154421|14654.7339116|59|758|0.062914|0.24555356
2022-01-15 21:15:50|239297781|239298778|2021-11-20 22:01:25|2021-11-20 22:02:34|59672.30000000|59667.65000000|215753.916384|319407.031568|107|891|3.61633791|5.35234791|-0.003821|0.003669|3181.81741878|9778.75386672|45|793|0.05332508|0.16387196
2022-01-15 21:15:50|239298779|239299776|2021-11-20 22:02:34|2021-11-20 22:06:19|59667.65000000|59645.48000000|314378.753205|296397.359769|304|694|5.26993749|4.96843688|-0.001234|0.000894|13955.6974757|22240.2641854|205|521|0.23393084|0.37280425
2022-01-15 21:15:50|239299777|239300774|2021-11-20 22:06:19|2021-11-20 22:10:30|59645.47000000|59661.93000000|397693.335684|708468.992195|317|681|6.6706534|11.88283896|-0.000101|0.000328|10718.3536578|22509.2365306|155|477|0.17976003|0.37751171
2022-01-15 21:15:50|239300775|239301772|2021-11-20 22:10:30|2021-11-20 22:14:25|59661.93000000|59570.61000000|526522.023125|486739.57475|277|721|8.83188432|8.1655202|-0.001328|0.000141|10953.5972893|24016.8432396|150|500|0.18373088|0.40282719
2022-01-15 21:15:50|239301773|239302770|2021-11-20 22:14:26|2021-11-20 22:18:23|59570.61000000|59688.52000000|244787.295606|340311.686744|315|683|4.10220419|5.70498873|-0.001934|0.003150|10167.9686428|24013.0227566|200|520|0.17045068|0.40255471
2022-01-15 21:15:50|239302771|239303768|2021-11-20 22:18:23|2021-11-20 22:22:04|59687.92000000|59695.76000000|230985.071182|381712.263907|299|699|3.87024114|6.39562259|-0.001669|0.001759|11624.8263154|23790.8362976|170|512|0.19477596|0.39861831
2022-01-15 21:15:50|239303769|239304766|2021-11-20 22:22:05|2021-11-20 22:25:53|59692.90000000|59647.68000000|431023.612609|537706.842135|384|614|7.22621992|9.01195948|-0.003972|0.003476|14739.4186288|23029.0248935|205|424|0.24716618|0.38618007
2022-01-15 21:15:51|239304767|239305764|2021-11-20 22:25:53|2021-11-20 22:28:37|59647.68000000|59708.25000000|712018.448059|1358849.91686|369|629|11.93439847|22.77898065|-0.002881|0.003749|12586.4622554|17249.0348462|179|446|0.21096897|0.28910669
2022-01-15 21:15:51|239305765|239306762|2021-11-20 22:28:37|2021-11-20 22:29:43|59708.25000000|59758.91000000|143372.499921|182615.955881|117|881|2.40044083|3.05679466|-0.002088|0.003380|3019.16588554|12830.6096408|49|799|0.05054152|0.21476853
2022-01-15 21:15:51|239306763|239307760|2021-11-20 22:29:43|2021-11-20 22:31:00|59758.84000000|59760.00000000|29980.4698729|53372.6841098|69|929|0.50168234|0.89311817|-0.000038|0.000073|2168.07972083|11220.4861654|49|895|0.03628001|0.18775942
2022-01-15 21:15:51|239307761|239308758|2021-11-20 22:31:01|2021-11-20 22:35:38|59760.00000000|59754.67000000|501938.628009|566859.956863|290|708|8.39940011|9.48564592|-0.001082|0.001027|8629.9436735|24406.6185902|175|508|0.14441647|0.40841816
2022-01-15 21:15:51|239308759|239309756|2021-11-20 22:35:38|2021-11-20 22:39:48|59754.67000000|59758.49000000|289759.845779|316758.556503|337|661|4.84913893|5.30078346|-0.002324|0.002304|13900.6377276|24095.2267633|209|484|0.23263079|0.40322995
2022-01-15 21:15:51|239309757|239310754|2021-11-20 22:39:49|2021-11-20 22:43:30|59755.36000000|59731.03000000|317552.297294|236194.094222|334|664|5.31547986|3.95348555|-0.001154|0.000915|11073.9792679|25227.9036249|195|491|0.18536353|0.42227938
2022-01-15 21:15:51|239310755|239311752|2021-11-20 22:43:30|2021-11-20 22:46:50|59731.03000000|59710.31000000|1153816.30713|503705.950354|434|564|19.32513817|8.43567888|-0.000126|-0.000071|12245.9419714|23049.4685238|186|435|0.20506861|0.38598986
2022-01-15 21:15:51|239311753|239312750|2021-11-20 22:46:50|2021-11-20 22:50:52|59710.30000000|59675.05000000|546695.653046|227606.736545|300|698|9.15829856|3.81201475|-0.001268|0.000863|9621.02014043|28235.4774146|166|568|0.16114073|0.47289769
2022-01-15 21:15:52|239312751|239313748|2021-11-20 22:50:52|2021-11-20 22:55:22|59675.05000000|59708.28000000|179204.679818|411097.794447|243|755|3.00281356|6.888263|-0.000213|0.000603|8214.2570949|28500.0510478|163|592|0.1376369|0.47753509
2022-01-15 21:15:52|239313749|239314746|2021-11-20 22:55:22|2021-11-20 22:58:24|59708.28000000|59752.12000000|42796.3018513|716327.251082|136|862|0.71664334|11.99427146|0.000547|0.000202|5181.23527006|18873.4669966|102|720|0.08675818|0.31599325
2022-01-15 21:15:52|239314747|239315744|2021-11-20 22:58:24|2021-11-20 22:59:53|59752.12000000|59754.51000000|237636.951571|345315.398271|90|908|3.97575001|5.77784731|0.000038|0.000040|2559.62699814|13880.505099|48|836|0.04283316|0.23225701
2022-01-15 21:15:52|239315745|239316742|2021-11-20 22:59:53|2021-11-20 23:04:05|59754.00000000|59790.00000000|121276.859741|376540.443915|228|770|2.02967054|6.30039066|-0.000953|0.001396|9468.51072282|26220.5097717|151|601|0.15847214|0.43883983
2022-01-15 21:15:52|239316743|239317740|2021-11-20 23:04:05|2021-11-20 23:05:29|59790.00000000|59817.49000000|84422.7963072|306112.485995|89|909|1.41166067|5.11895002|0.000261|0.000446|2406.89722944|11028.0069644|47|825|0.04024544|0.1843998
2022-01-15 21:15:52|239317741|239318738|2021-11-20 23:05:29|2021-11-20 23:08:26|59816.24000000|59812.29000000|250455.191581|328124.63305|212|786|4.18749516|5.48599452|-0.000065|0.000008|6909.35834125|18092.8751396|124|666|0.1155175|0.3024818
2022-01-15 21:15:52|239318739|239319736|2021-11-20 23:08:26|2021-11-20 23:12:05|59812.29000000|59714.25000000|350852.400555|501733.273674|376|622|5.86723713|8.38716366|-0.000777|-0.000312|9678.09989042|20946.8089116|188|429|0.16189014|0.35029507
2022-01-15 21:15:52|239319737|239320734|2021-11-20 23:12:05|2021-11-20 23:16:01|59714.25000000|59692.72000000|290956.286828|401009.158055|400|598|4.87410584|6.71745948|0.001255|-0.001510|24332.3888241|20914.4403393|256|442|0.40760535|0.35035785
2022-01-15 21:15:52|239320735|239321732|2021-11-20 23:16:01|2021-11-20 23:20:30|59692.71000000|59653.39000000|560580.412145|835645.980123|337|661|9.39008051|13.99549656|0.000691|-0.001190|12281.3438446|21813.9081555|220|468|0.20571746|0.36538042
2022-01-15 21:15:53|239321733|239322730|2021-11-20 23:20:30|2021-11-20 23:24:36|59653.39000000|59641.05000000|336599.508221|330261.692086|355|643|5.64478813|5.53796607|0.000111|-0.000249|12697.0406609|22006.3471753|220|476|0.21291729|0.36900474
2022-01-15 21:15:53|239322731|239323728|2021-11-20 23:24:36|2021-11-20 23:28:33|59641.06000000|59626.88000000|472150.174199|412249.397303|366|632|7.91666328|6.91282595|0.000098|-0.000340|19911.9708848|19914.7930803|258|455|0.33382093|0.33387923
2022-01-15 21:15:53|239323729|239324726|2021-11-20 23:28:33|2021-11-20 23:32:25|59626.90000000|59658.28000000|600575.799396|388106.933908|392|606|10.0752429|6.51087251|0.000957|-0.000628|13732.3259701|19775.3803569|227|447|0.23035666|0.33165485
2022-01-15 21:15:53|239324727|239325724|2021-11-20 23:32:25|2021-11-20 23:37:02|59658.28000000|59710.91000000|402965.09575|367287.072649|280|718|6.75305793|6.15428025|-0.001247|0.001813|9835.64330822|25016.0206091|157|535|0.16482081|0.41917748
2022-01-15 21:15:53|239325725|239326722|2021-11-20 23:37:02|2021-11-20 23:41:07|59710.91000000|59799.19000000|283061.057496|567353.974022|324|674|4.73801808|9.49666317|0.000634|0.000337|11685.3377273|19993.8863096|198|456|0.19560451|0.33466704
2022-01-15 21:15:53|239326723|239327720|2021-11-20 23:41:07|2021-11-20 23:45:13|59798.60000000|59790.00000000|468804.618468|753123.649102|329|669|7.84082858|12.59516869|-0.000340|0.000260|12078.5514783|19732.6002701|187|453|0.2019857|0.33000169
2022-01-15 21:15:54|239327721|239328718|2021-11-20 23:45:14|2021-11-20 23:48:48|59784.94000000|59824.43000000|599756.80048|843082.603617|365|633|10.03266801|14.10126588|-0.000864|0.001267|10351.229358|18511.3547659|189|426|0.1731254|0.30962105
2022-01-15 21:15:54|239328719|239329716|2021-11-20 23:48:48|2021-11-20 23:52:35|59824.43000000|59868.10000000|397647.681643|495421.469184|339|659|6.64374642|8.2772146|-0.000201|0.000653|11329.4887338|22404.6131876|186|475|0.18929878|0.37433123
2022-01-15 21:15:54|239329717|239330714|2021-11-20 23:52:36|2021-11-20 23:55:18|59868.11000000|59880.71000000|572105.084436|1039678.15112|259|739|9.55568997|17.36209553|-0.001404|0.001591|7948.830708|14825.9534214|141|529|0.13275524|0.24760368
2022-01-15 21:15:55|239330715|239331712|2021-11-20 23:55:18|2021-11-20 23:58:47|59880.71000000|59751.90000000|764802.598976|560776.525633|349|649|12.7923514|9.38511134|-0.002088|0.000608|8142.20574031|19974.5216707|144|443|0.13626218|0.33431536
2022-01-15 21:15:55|239331713|239332710|2021-11-20 23:58:47|2021-11-21 00:02:46|59751.91000000|59676.78000000|940835.443133|529033.468409|388|610|15.74869117|8.85730592|-0.002323|0.001538|13189.7067792|21706.119398|198|444|0.22077489|0.36334973
2022-01-15 21:15:55|239332711|239333708|2021-11-21 00:02:46|2021-11-21 00:07:04|59676.75000000|59766.47000000|517584.339604|1070748.7332|307|691|8.66230997|17.92832241|0.000259|0.000647|10987.2707473|21649.0189343|177|471|0.18389047|0.36235403
2022-01-15 21:15:55|239333709|239334706|2021-11-21 00:07:04|2021-11-21 00:11:49|59766.47000000|59666.28000000|1066422.56613|349414.110314|360|638|17.86015776|5.85230988|-0.002257|0.001257|10593.294588|20749.4569947|186|471|0.1773941|0.34749209
2022-01-15 21:15:55|239334707|239335704|2021-11-21 00:11:49|2021-11-21 00:16:08|59666.28000000|59702.26000000|612036.35284|785052.667746|317|681|10.24157156|13.13302863|0.000615|-0.000200|10241.5882502|20789.1330946|169|454|0.1713703|0.3478208
2022-01-15 21:15:55|239335705|239336702|2021-11-21 00:16:08|2021-11-21 00:20:19|59702.25000000|59611.64000000|482713.271206|401531.593743|331|667|8.09343687|6.73047741|-0.001536|0.000550|9968.26884116|22338.0360848|185|498|0.16711282|0.37448463
2022-01-15 21:15:55|239336703|239337700|2021-11-21 00:20:19|2021-11-21 00:24:57|59612.17000000|59672.01000000|268668.48709|566766.767848|278|720|4.50552545|9.50472635|0.000548|0.000141|10823.59476|22889.0932094|180|564|0.18150596|0.3838327
2022-01-15 21:15:55|239337701|239338698|2021-11-21 00:24:57|2021-11-21 00:29:18|59672.02000000|59585.29000000|771340.840231|380399.650761|362|636|12.93628785|6.38056702|-0.000689|-0.000187|11974.6683258|20521.4792953|212|456|0.20085461|0.34417821
2022-01-15 21:15:55|239338699|239339696|2021-11-21 00:29:18|2021-11-21 00:33:27|59581.89000000|59500.00000000|776882.851115|430925.939682|457|541|13.04757184|7.23749345|-0.000766|-0.000131|15793.8135336|17661.016575|261|406|0.26518476|0.29648957
2022-01-15 21:15:55|239339697|239340694|2021-11-21 00:33:27|2021-11-21 00:37:36|59499.99000000|59501.18000000|1139613.6825|687192.844784|428|570|19.15247105|11.54977337|-0.001215|0.001228|13560.376504|19496.9949343|228|401|0.2278957|0.32771231
2022-01-15 21:15:56|239340695|239341692|2021-11-21 00:37:36|2021-11-21 00:41:34|59496.16000000|59541.98000000|455832.548035|617321.010886|406|592|7.66491345|10.37980373|0.001030|-0.000468|11120.0262512|19867.3727575|224|427|0.18693918|0.33400441
2022-01-15 21:15:56|239341693|239342690|2021-11-21 00:41:34|2021-11-21 00:45:58|59541.98000000|59539.10000000|466032.88348|283659.016991|431|567|7.82476533|4.76296597|0.000119|-0.000158|22225.4269476|18509.9170469|292|427|0.37318117|0.31081377
2022-01-15 21:15:56|239342691|239343688|2021-11-21 00:45:58|2021-11-21 00:49:57|59539.10000000|59426.45000000|863168.779759|575216.963182|444|554|14.51309814|9.67555394|0.001119|-0.002500|20741.3528938|18184.9682597|252|387|0.34883269|0.30583749
2022-01-15 21:15:56|239343689|239344686|2021-11-21 00:49:57|2021-11-21 00:54:18|59426.45000000|59420.72000000|642061.588805|316889.068315|383|615|10.80601824|5.33290385|0.000830|-0.000896|13885.0527383|24042.2995584|251|474|0.23362839|0.40454781
2022-01-15 21:15:56|239344687|239345684|2021-11-21 00:54:18|2021-11-21 00:58:54|59417.56000000|59389.69000000|1200727.3404|381839.592998|377|621|20.217509|6.42943893|0.000069|-0.000399|9114.49359555|22021.4708778|173|463|0.15345882|0.37077565
2022-01-15 21:15:56|239345685|239346682|2021-11-21 00:58:54|2021-11-21 01:03:48|59389.69000000|59467.02000000|540655.044878|398558.573846|301|697|9.09435771|6.7033345|0.001466|-0.000555|8128.53047733|24390.1918642|172|527|0.13672246|0.41024385
2022-01-15 21:15:56|239346683|239347680|2021-11-21 01:03:48|2021-11-21 01:09:14|59469.04000000|59396.58000000|248230.24845|285994.041549|268|730|4.17716746|4.81240351|-0.001757|0.000824|7113.10841119|25960.8935367|155|569|0.11970251|0.43686475
2022-01-15 21:15:56|239347681|239348678|2021-11-21 01:09:14|2021-11-21 01:14:30|59396.58000000|59399.88000000|333860.396962|440282.814495|336|662|5.62010534|7.41154989|-0.000878|0.000911|10074.6693837|21256.6797372|186|478|0.16958654|0.35781718
2022-01-15 21:15:57|239348679|239349676|2021-11-21 01:14:31|2021-11-21 01:20:12|59399.87000000|59382.76000000|450690.071226|448977.294065|318|680|7.58549132|7.55557952|-0.001230|0.001075|9230.96696171|25049.2164866|177|519|0.1553574|0.42156667
2022-01-15 21:15:57|239349677|239350674|2021-11-21 01:20:12|2021-11-21 01:25:15|59382.76000000|59406.22000000|277877.089941|440768.823951|358|640|4.67853074|7.42096423|0.000369|-0.000135|9675.75473163|24366.2033889|232|491|0.16290464|0.4102389
2022-01-15 21:15:57|239350675|239351672|2021-11-21 01:25:15|2021-11-21 01:30:29|59406.22000000|59385.00000000|343762.443321|264712.880893|362|636|5.78823201|4.45669155|-0.000902|0.000680|9830.45169793|21210.3468577|228|484|0.16552605|0.35712021
2022-01-15 21:15:57|239351673|239352670|2021-11-21 01:30:29|2021-11-21 01:35:46|59384.99000000|59411.26000000|370264.097739|632562.025198|310|688|6.23511886|10.65234851|0.000313|-0.000023|6128.84420819|24691.1116538|173|511|0.10321468|0.41578407
2022-01-15 21:15:57|239352671|239353668|2021-11-21 01:35:46|2021-11-21 01:40:25|59413.35000000|59400.14000000|297740.592045|606460.286528|303|695|5.01025192|10.206676|0.000232|-0.000394|9865.39331748|22225.4301648|191|489|0.16603309|0.37405555
2022-01-15 21:15:57|239353669|239354666|2021-11-21 01:40:25|2021-11-21 01:45:12|59400.14000000|59399.40000000|408865.994264|304274.215739|319|679|6.8869763|5.12497317|-0.000303|0.000297|9668.50817541|21937.5879132|168|480|0.16284207|0.36946157
2022-01-15 21:15:57|239354667|239355664|2021-11-21 01:45:12|2021-11-21 01:50:01|59399.40000000|59311.74000000|654756.877463|409418.411554|412|586|11.03144472|6.89760396|-0.001110|0.000078|12060.1417156|19403.1755127|222|422|0.20320601|0.32687288
2022-01-15 21:15:57|239355665|239356662|2021-11-21 01:50:01|2021-11-21 01:53:46|59311.74000000|59312.20000000|895690.729702|1361434.86378|390|608|15.10183822|22.9475459|-0.000298|0.000365|9239.09670705|20826.23392|162|413|0.15574835|0.35104888
2022-01-15 21:15:57|239356663|239357660|2021-11-21 01:53:46|2021-11-21 01:58:27|59312.57000000|59352.78000000|289287.736206|307510.285469|389|609|4.87484004|5.18316049|0.000044|0.000362|13160.7130738|17621.7847813|221|446|0.22176401|0.29693733
2022-01-15 21:15:57|239357661|239358658|2021-11-21 01:58:27|2021-11-21 02:03:29|59352.78000000|59351.19000000|345465.246164|541701.56365|308|690|5.81818327|9.12466933|-0.000358|0.000326|7727.2652948|22318.3656108|172|479|0.13016193|0.37590306
2022-01-15 21:15:58|239358659|239359656|2021-11-21 02:03:29|2021-11-21 02:08:25|59349.43000000|59369.06000000|471928.678367|355784.282622|391|607|7.94910561|5.9923623|-0.000957|0.001135|11539.349759|19978.8759103|194|434|0.19436591|0.33651673
2022-01-15 21:15:58|239359657|239360654|2021-11-21 02:08:25|2021-11-21 02:13:40|59374.00000000|59324.92000000|323171.596115|340033.182123|384|614|5.4458698|5.73002267|-0.000519|0.000023|12769.6969476|20786.6411432|211|479|0.21517234|0.35025664
2022-01-15 21:15:58|239360655|239361652|2021-11-21 02:13:40|2021-11-21 02:17:16|59324.91000000|59313.57000000|560147.93075|448698.952083|434|564|9.44473457|7.56523537|-0.000547|0.000410|17043.7376799|16094.8660035|225|422|0.28737187|0.27135825
2022-01-15 21:15:58|239361653|239362650|2021-11-21 02:17:16|2021-11-21 02:21:13|59313.57000000|59307.31000000|263589.708098|328986.486453|330|668|4.44469599|5.5472439|-0.001470|0.001456|9782.79298034|17629.8056475|191|492|0.16495062|0.29724364
2022-01-15 21:15:58|239362651|239363648|2021-11-21 02:21:13|2021-11-21 02:24:50|59311.39000000|59231.10000000|854881.287986|399616.324684|494|504|14.42217316|6.7396549|-0.000520|-0.000411|13613.2363755|16361.5531831|213|343|0.22965626|0.27596494
2022-01-15 21:15:58|239363649|239364646|2021-11-21 02:24:50|2021-11-21 02:29:03|59230.57000000|59208.05000000|678238.420512|459221.964792|441|557|11.45022808|7.75255032|-0.000827|0.000604|12618.1855882|19154.1964519|217|392|0.21301934|0.32329473
2022-01-15 21:15:58|239364647|239365644|2021-11-21 02:29:03|2021-11-21 02:32:35|59208.05000000|59096.29000000|716186.912171|619218.272523|453|545|12.10753507|10.46746969|-0.001348|0.000062|13981.0175764|16132.9255425|238|365|0.23634598|0.27268032
2022-01-15 21:15:58|239365645|239366642|2021-11-21 02:32:35|2021-11-21 02:36:16|59096.27000000|59050.01000000|1644667.2759|489425.499701|450|548|27.84149447|8.28130078|-0.000202|-0.000301|16159.2455597|18169.26221|231|389|0.27356013|0.30750828
2022-01-15 21:15:59|239366643|239367640|2021-11-21 02:36:16|2021-11-21 02:38:21|59050.00000000|58922.93000000|1665757.31211|399282.17171|642|356|28.22507718|6.76302441|-0.001080|-0.001191|14841.0092135|16826.2165995|262|279|0.25148151|0.28498173
2022-01-15 21:15:59|239367641|239368638|2021-11-21 02:38:21|2021-11-21 02:39:25|58923.58000000|58961.13000000|159987.247992|256777.04232|740|258|2.71317854|4.35524884|-0.000655|0.001057|9599.70048731|9462.63573781|685|179|0.16278813|0.16045366
2022-01-15 21:15:59|239368639|239369636|2021-11-21 02:39:25|2021-11-21 02:40:15|58961.14000000|58892.39000000|1126808.60356|398060.067945|809|189|19.14191296|6.76318605|-0.001453|0.000423|15469.7139553|3744.29819375|636|91|0.26270287|0.06357635
2022-01-15 21:15:59|239369637|239370634|2021-11-21 02:40:15|2021-11-21 02:41:21|58892.39000000|58808.93000000|304773.132612|748151.267696|788|210|5.17906978|12.70901157|-0.002354|0.001304|11585.5796354|5280.63524877|730|113|0.19682003|0.08970417
2022-01-15 21:15:59|239370635|239371632|2021-11-21 02:41:21|2021-11-21 02:43:55|58808.94000000|58811.53000000|385355.569449|295158.121555|651|347|6.55439804|5.01991525|-0.001797|0.001709|14597.7197341|12283.9456934|511|249|0.24826354|0.20889297
2022-01-15 21:15:59|239371633|239372630|2021-11-21 02:43:56|2021-11-21 02:48:03|58811.53000000|58923.09000000|896645.375747|514053.589331|354|644|15.23398373|8.73255588|0.000961|0.000338|12970.4829133|19093.4221184|212|444|0.22035565|0.3243748
2022-01-15 21:15:59|239372631|239373628|2021-11-21 02:48:04|2021-11-21 02:52:38|58917.56000000|58985.93000000|656852.52017|686143.619351|311|687|11.1419601|11.63588247|-0.000209|0.001058|7833.06761484|21855.684107|180|477|0.13284474|0.3706936
2022-01-15 21:15:59|239373629|239374626|2021-11-21 02:52:38|2021-11-21 02:57:13|58985.93000000|59080.24000000|411078.990773|399641.92943|369|629|6.96876433|6.77301999|0.000592|0.000453|14537.5867616|19619.2768912|237|427|0.24642051|0.33255661
2022-01-15 21:15:59|239374627|239375624|2021-11-21 02:57:13|2021-11-21 03:00:27|59078.05000000|59080.45000000|659798.50144|475200.724009|498|500|11.16287929|8.03930668|-0.000842|0.000894|6680.77664999|13574.4678591|348|315|0.11304513|0.22964949
2022-01-15 21:16:00|239375625|239376622|2021-11-21 03:00:27|2021-11-21 03:04:18|59078.69000000|59026.29000000|568394.073627|468480.9439|464|534|9.61977159|7.92708091|-0.001259|0.000715|8202.22816769|18038.6690111|338|368|0.13886591|0.30532788
2022-01-15 21:16:00|239376623|239377620|2021-11-21 03:04:18|2021-11-21 03:05:34|59026.29000000|59077.40000000|279449.873028|55783.3020025|831|167|4.73105707|0.94469202|-0.000896|0.001900|6853.85007389|5626.80953316|789|128|0.11606855|0.09529428
2022-01-15 21:16:01|239377621|239378618|2021-11-21 03:05:34|2021-11-21 03:09:38|59077.40000000|59173.57000000|670182.570079|297342.170938|433|565|11.32885774|5.02759817|-0.000251|0.001210|8040.84733343|18440.2660693|308|419|0.13598859|0.31185007
2022-01-15 21:16:01|239378619|239379616|2021-11-21 03:09:38|2021-11-21 03:14:08|59173.56000000|59164.51000000|610480.644754|291252.808003|399|599|10.3129299|4.92142171|-0.000007|-0.000086|9217.9841194|20168.1223039|204|436|0.15573311|0.34075568
2022-01-15 21:16:01|239379617|239380614|2021-11-21 03:14:08|2021-11-21 03:19:26|59164.51000000|59021.34000000|370965.464134|400168.136366|314|684|6.27822545|6.77281943|-0.000863|-0.000642|10506.4343616|25709.1183905|183|528|0.17777516|0.43497392
2022-01-15 21:16:01|239380615|239381612|2021-11-21 03:19:27|2021-11-21 03:22:59|59029.11000000|59006.58000000|598616.509759|241673.834323|608|390|10.13875019|4.09308865|-0.002673|0.002418|10955.4221223|12868.9818092|409|298|0.18553548|0.21792818
2022-01-15 21:16:01|239381613|239382610|2021-11-21 03:22:59|2021-11-21 03:24:13|59006.58000000|59031.99000000|418366.938654|171893.870606|830|168|7.08387539|2.9120136|-0.001245|0.001623|5948.19359247|4676.48240989|755|105|0.10075809|0.07920134
2022-01-15 21:16:01|239382611|239383608|2021-11-21 03:24:13|2021-11-21 03:27:02|59031.99000000|58992.22000000|310430.29538|146314.10175|654|344|5.26371488|2.48026926|-0.003300|0.002743|10149.181552|11813.5001707|569|269|0.17207761|0.20024813
2022-01-15 21:16:01|239383609|239384606|2021-11-21 03:27:03|2021-11-21 03:29:20|58992.32000000|59038.99000000|124208.415381|384324.836285|706|292|2.10447438|6.51243327|-0.001810|0.002368|9333.67516059|9565.09534643|641|223|0.15815512|0.16205188
2022-01-15 21:16:02|239384607|239385604|2021-11-21 03:29:20|2021-11-21 03:34:32|59034.96000000|59003.66000000|502925.512756|348388.609314|410|588|8.52261089|5.90381773|-0.001405|0.001101|12038.3910774|20720.4909679|219|436|0.20401067|0.35111818
2022-01-15 21:16:02|239385605|239386602|2021-11-21 03:34:32|2021-11-21 03:39:27|59003.67000000|59002.07000000|448367.374069|445826.244044|383|615|7.59815396|7.55544634|-0.001252|0.001270|14044.3872603|21408.804023|235|445|0.23802536|0.36283579
2022-01-15 21:16:02|239386603|239387600|2021-11-21 03:39:27|2021-11-21 03:42:03|59003.47000000|58899.21000000|578847.222628|508121.045734|662|336|9.81885218|8.6127614|-0.000469|-0.000837|12214.2780414|9767.4602694|466|218|0.20720559|0.16565663
2022-01-15 21:16:02|239387601|239388598|2021-11-21 03:42:03|2021-11-21 03:43:54|58899.21000000|58882.43000000|102747.78879|161252.003854|772|226|1.74464172|2.73778277|-0.003174|0.002990|7030.72680903|8051.7320133|728|173|0.11936959|0.1367074
2022-01-15 21:16:02|239388599|239389596|2021-11-21 03:43:54|2021-11-21 03:45:32|58880.42000000|58841.58000000|833161.317816|161104.653905|787|211|14.15702347|2.73688419|-0.000061|-0.000477|7810.42557772|6507.97627048|621|133|0.1326861|0.11054748
2022-01-15 21:16:02|239389597|239390594|2021-11-21 03:45:32|2021-11-21 03:48:12|58841.58000000|58802.00000000|207096.201005|176962.722589|680|318|3.51938914|3.00743512|-0.000046|-0.000388|9695.1301002|10309.3383951|607|233|0.16475434|0.17519745
2022-01-15 21:16:02|239390595|239391592|2021-11-21 03:48:12|2021-11-21 03:51:12|58802.01000000|58707.16000000|594167.029444|218734.341307|618|380|10.11049048|3.72099513|-0.000289|-0.000837|20100.7743482|12081.7618969|431|284|0.34195622|0.20546629
2022-01-15 21:16:02|239391593|239392590|2021-11-21 03:51:13|2021-11-21 03:52:03|58707.16000000|58640.50000000|1505852.15844|432530.436754|798|200|25.67336731|7.37497014|-0.000413|-0.000575|12729.1226123|5081.30787896|592|100|0.21699561|0.08662801
2022-01-15 21:16:02|239392591|239393588|2021-11-21 03:52:03|2021-11-21 03:53:08|58649.12000000|58673.28000000|1843929.287|249446.497716|816|182|31.44399199|4.25326036|-0.000232|0.000606|8973.35325389|5074.68128544|572|106|0.153005|0.08652369
2022-01-15 21:16:03|239393589|239394586|2021-11-21 03:53:08|2021-11-21 03:56:59|58675.50000000|58663.48000000|826937.264852|421289.866865|499|499|14.07812571|7.17246372|0.000583|-0.000720|14047.5115109|16288.5677583|252|341|0.2392179|0.27727177
2022-01-15 21:16:03|239394587|239395584|2021-11-21 03:56:59|2021-11-21 04:01:10|58663.49000000|58693.37000000|965138.338558|967901.762474|431|567|16.44283248|16.49142752|0.001461|-0.001096|17667.6873414|17739.9636645|256|379|0.30099205|0.30221868
2022-01-15 21:16:03|239395585|239396582|2021-11-21 04:01:10|2021-11-21 04:06:03|58693.37000000|58842.00000000|700111.547546|574141.873883|344|654|11.90709775|9.76663347|0.000447|0.001022|11606.6473573|22858.0449181|197|453|0.19748251|0.38894613
2022-01-15 21:16:03|239396583|239397580|2021-11-21 04:06:03|2021-11-21 04:11:01|58842.00000000|58871.12000000|475617.591557|916948.109353|321|677|8.07897163|15.57946154|-0.001019|0.001347|9680.54429767|21046.1705386|183|450|0.16444924|0.3575382
2022-01-15 21:16:03|239397581|239398578|2021-11-21 04:11:01|2021-11-21 04:15:19|58871.19000000|58895.12000000|806667.129686|702710.238844|397|601|13.68825417|11.92512892|0.000402|-0.000135|12640.1095578|18541.7386788|210|415|0.21457644|0.31468057
2022-01-15 21:16:03|239398579|239399576|2021-11-21 04:15:19|2021-11-21 04:19:18|58895.12000000|58893.20000000|800839.417068|2439905.64209|371|627|13.59384956|41.42317865|-0.000152|0.000132|10425.5838615|20155.2983206|208|363|0.17699995|0.34218538
2022-01-15 21:16:03|239399577|239400574|2021-11-21 04:19:18|2021-11-21 04:23:50|58893.20000000|58915.85000000|694391.977261|672184.189872|439|559|11.78317597|11.41019792|-0.000340|0.000568|14655.1724246|16668.2431465|230|401|0.24868903|0.28287452
2022-01-15 21:16:03|239400575|239401572|2021-11-21 04:23:51|2021-11-21 04:28:58|58916.51000000|58875.44000000|917480.226035|300362.63097|456|542|15.57659461|5.09961629|-0.000835|0.000245|13446.733883|19924.7525508|248|391|0.22831435|0.33830143
2022-01-15 21:16:04|239401573|239402570|2021-11-21 04:28:58|2021-11-21 04:34:47|58875.43000000|58832.53000000|681572.794361|917981.539479|388|610|11.58278062|15.60441968|0.000181|-0.000708|15539.6575103|21643.5040803|241|441|0.26413441|0.36783326
2022-01-15 21:16:04|239402571|239403568|2021-11-21 04:34:47|2021-11-21 04:39:46|58828.24000000|58762.97000000|805156.807106|398029.202241|436|562|13.70198172|6.77347756|-0.000480|-0.000229|12382.7888663|21488.5839113|240|408|0.21067304|0.36559416
2022-01-15 21:16:04|239403569|239404566|2021-11-21 04:39:47|2021-11-21 04:45:58|58757.45000000|58749.35000000|483734.695555|349340.397324|346|652|8.2372291|5.9477304|-0.002403|0.002246|9933.92584207|22915.1831548|213|495|0.16915352|0.39017993
2022-01-15 21:16:04|239404567|239405564|2021-11-21 04:45:58|2021-11-21 04:51:24|58752.13000000|58694.73000000|661696.702156|286865.626145|416|582|11.27039845|4.88650124|-0.000891|0.000290|10391.6799112|20596.6763751|206|432|0.17701183|0.35082814
2022-01-15 21:16:04|239405565|239406562|2021-11-21 04:51:24|2021-11-21 04:53:22|58694.73000000|58676.15000000|305620.967443|177034.094956|780|218|5.20962978|3.01823114|-0.002643|0.002395|7464.62386298|6521.43285459|727|151|0.12727121|0.11117741
2022-01-15 21:16:04|239406563|239407560|2021-11-21 04:53:22|2021-11-21 04:56:58|58676.15000000|58655.63000000|296704.487764|126529.247538|628|370|5.0574433|2.15632505|-0.001533|0.001414|12751.644141|14527.4585965|497|280|0.21732424|0.24759706
2022-01-15 21:16:04|239407561|239408558|2021-11-21 04:56:59|2021-11-21 05:02:55|58654.01000000|58670.54000000|568030.486838|358800.004994|364|634|9.68759616|6.11801847|-0.001003|0.001136|9186.52907292|20910.705867|176|468|0.1566508|0.35653742
2022-01-15 21:16:04|239408559|239409556|2021-11-21 05:02:55|2021-11-21 05:08:44|58670.54000000|58735.45000000|592562.624941|470358.36996|391|607|10.0879235|8.0091545|-0.000758|0.001410|10836.980997|21686.0304706|191|435|0.18452822|0.36926181
2022-01-15 21:16:04|239409557|239410554|2021-11-21 05:08:45|2021-11-21 05:14:09|58737.30000000|58736.95000000|511717.9044|345890.484902|426|572|8.70903301|5.88842747|-0.000706|0.000761|11535.2473334|21262.7537462|236|425|0.19637165|0.36196247
2022-01-15 21:16:05|239410555|239411552|2021-11-21 05:14:10|2021-11-21 05:15:58|58736.94000000|58768.13000000|178126.463416|129058.675631|816|182|3.03274424|2.19707124|-0.002273|0.002722|9184.28027724|6609.16925223|768|133|0.15635465|0.11251443
2022-01-15 21:16:05|239411553|239412550|2021-11-21 05:15:59|2021-11-21 05:21:44|58768.39000000|58736.09000000|561597.286304|388206.264058|454|544|9.55691574|6.6061581|-0.002719|0.002407|12479.2709386|17377.3224447|260|405|0.21236865|0.29572323
2022-01-15 21:16:05|239412551|239413548|2021-11-21 05:21:45|2021-11-21 05:27:15|58735.39000000|58733.02000000|433005.20581|343640.565139|337|661|7.37227735|5.85162726|-0.000193|0.000168|12719.5850806|27894.4406752|185|527|0.21658551|0.47497493
2022-01-15 21:16:05|239413549|239414546|2021-11-21 05:27:16|2021-11-21 05:32:45|58733.02000000|58770.49000000|499146.607231|384277.444792|315|683|8.49822218|6.54271943|-0.000105|0.000314|10759.5043864|24505.2027753|161|521|0.18321146|0.41725931
2022-01-15 21:16:05|239414547|239415544|2021-11-21 05:32:45|2021-11-21 05:37:34|58770.49000000|58874.90000000|517671.422906|1117984.25619|281|717|8.79101367|18.99638402|0.002792|-0.001447|7463.61414045|28901.0838261|156|474|0.12675519|0.49082435
2022-01-15 21:16:05|239415545|239416542|2021-11-21 05:37:34|2021-11-21 05:42:05|58874.90000000|58887.44000000|1093598.71673|1122787.21148|315|683|18.56492143|19.05374185|0.000941|-0.000778|6034.11157783|23783.2008214|163|465|0.10243462|0.4036947
2022-01-15 21:16:05|239416543|239417540|2021-11-21 05:42:05|2021-11-21 05:46:53|58889.72000000|58963.99000000|292254.862455|421508.303029|379|619|4.96019235|7.15387177|-0.000154|0.000905|11670.3935988|21187.6445992|190|486|0.19807095|0.35958702
2022-01-15 21:16:05|239417541|239418538|2021-11-21 05:46:53|2021-11-21 05:52:37|58963.98000000|59010.05000000|567186.687279|630019.764695|353|645|9.61958648|10.68495822|0.000820|-0.000350|8007.04202988|18258.3740853|165|429|0.13581312|0.30969545
2022-01-15 21:16:05|239418539|239419536|2021-11-21 05:52:37|2021-11-21 05:58:45|59010.05000000|58980.07000000|664383.566968|848369.50173|342|656|11.2617912|14.3788197|0.000199|-0.000565|8603.77341623|20266.2129459|144|443|0.14583912|0.34351418
2022-01-15 21:16:06|239419537|239420534|2021-11-21 05:58:46|2021-11-21 06:02:45|58980.06000000|59086.21000000|785152.381945|876550.623587|322|676|13.29412518|14.83584451|0.003291|-0.001881|11336.3765556|20884.7536319|158|392|0.19195905|0.35360332
2022-01-15 21:16:06|239420535|239421532|2021-11-21 06:02:45|2021-11-21 06:08:54|59090.28000000|58990.52000000|420281.540381|329232.699328|296|702|7.11865647|5.57800271|0.000209|-0.001408|5821.89769115|28820.4419932|152|536|0.09863519|0.48821418
2022-01-15 21:16:06|239421533|239422530|2021-11-21 06:08:55|2021-11-21 06:16:12|58990.53000000|59009.76000000|179547.575268|375848.453375|295|703|3.0428855|6.36993192|-0.000008|0.000197|9960.14894123|22715.7502199|202|557|0.16878504|0.38492137
2022-01-15 21:16:06|239422531|239423528|2021-11-21 06:16:12|2021-11-21 06:23:17|59009.76000000|58989.33000000|322698.032821|425329.881462|337|661|5.46530976|7.204586|-0.000067|-0.000144|11347.1131226|18765.1193995|183|475|0.19219572|0.31781496
2022-01-15 21:16:06|239423529|239424526|2021-11-21 06:23:18|2021-11-21 06:26:24|58986.58000000|58968.52000000|155836.41676|259098.822304|719|279|2.64232283|4.39307398|-0.000767|0.000534|11325.0099806|7946.92830602|627|193|0.19204505|0.13474796
2022-01-15 21:16:07|239424527|239425524|2021-11-21 06:26:24|2021-11-21 06:29:54|58968.52000000|58959.32000000|145007.165477|228225.21547|698|300|2.46026189|3.87217229|0.000460|-0.000599|10490.1386177|11163.8557294|633|221|0.17796476|0.18938787
2022-01-15 21:16:07|239425525|239426522|2021-11-21 06:29:54|2021-11-21 06:36:16|58955.09000000|59041.37000000|279693.729213|340343.857137|408|590|4.73748212|5.76888883|-0.000303|0.001173|17014.2466813|22083.6733467|261|452|0.28827408|0.37411527
2022-01-15 21:16:07|239426523|239427520|2021-11-21 06:36:17|2021-11-21 06:40:34|59034.91000000|58982.17000000|561366.210936|302835.122412|631|367|9.51105008|5.1300252|-0.000765|0.000099|11535.4492138|10881.8263963|462|255|0.1954778|0.18436139
2022-01-15 21:16:08|239427521|239428518|2021-11-21 06:40:34|2021-11-21 06:42:10|58982.17000000|58912.81000000|150336.76593|64801.7002009|840|158|2.55043412|1.09902785|-0.002304|0.001320|7499.61286691|6423.70834526|818|124|0.12720852|0.10895131
2022-01-15 21:16:08|239428519|239429516|2021-11-21 06:42:10|2021-11-21 06:48:58|58907.99000000|58969.48000000|186055.269122|707249.997478|381|617|3.15598525|11.99856518|0.000148|0.000438|12139.0603122|20523.360789|263|455|0.2059314|0.34815827
2022-01-15 21:16:08|239429517|239430514|2021-11-21 06:48:59|2021-11-21 06:55:35|58969.48000000|59083.48000000|427098.845792|374664.367034|373|625|7.23623968|6.3461767|0.000856|0.000344|7768.80480223|19773.5895825|230|449|0.1316204|0.33499634
2022-01-15 21:16:09|239430515|239431512|2021-11-21 06:55:35|2021-11-21 06:59:24|59090.65000000|59213.63000000|367761.911993|642988.687285|268|730|6.21132425|10.86431669|0.004819|-0.002874|6324.84962532|33072.1247882|145|462|0.10688443|0.5588737
2022-01-15 21:16:09|239431513|239432510|2021-11-21 06:59:24|2021-11-21 07:05:08|59213.63000000|59118.85000000|461692.914713|451583.141462|346|652|7.80343456|7.63197562|0.000439|-0.001740|8358.69749056|26735.5600551|189|502|0.14128363|0.45186271
2022-01-15 21:16:09|239432511|239433508|2021-11-21 07:05:08|2021-11-21 07:12:25|59118.85000000|59123.15000000|257463.495464|313864.388632|312|686|4.35563716|5.31062683|0.000898|-0.000849|9583.63273674|23428.466985|179|529|0.16214104|0.39640034
2022-01-15 21:16:09|239433509|239434506|2021-11-21 07:12:25|2021-11-21 07:16:03|59123.15000000|59047.64000000|136798.707014|346836.708884|678|320|2.31464773|5.86596914|-0.000700|-0.000408|10059.5468145|10983.8843491|590|243|0.17022227|0.18583743
2022-01-15 21:16:09|239434507|239435504|2021-11-21 07:16:03|2021-11-21 07:21:36|59044.88000000|59134.33000000|212765.677383|299916.314496|538|460|3.60057936|5.07729769|0.001193|-0.000279|8728.92754644|15395.8105661|444|329|0.14778562|0.26063263
2022-01-15 21:16:09|239435505|239436502|2021-11-21 07:21:36|2021-11-21 07:27:29|59134.33000000|59095.64000000|240381.417015|190308.711328|551|447|4.06589544|3.21880926|-0.001449|0.001025|7883.12247732|13214.9879432|447|341|0.13335112|0.22351245
2022-01-15 21:16:09|239436503|239437500|2021-11-21 07:27:29|2021-11-21 07:29:27|59095.64000000|59108.84000000|78270.0842355|50686.4210805|812|186|1.32429364|0.85757991|-0.001129|0.001299|7571.39939946|7041.05151519|766|150|0.1281115|0.11913059
2022-01-15 21:16:09|239437501|239438498|2021-11-21 07:29:29|2021-11-21 07:36:01|59107.87000000|59201.39000000|285377.848556|336151.346499|357|641|4.82509462|5.6836283|0.001069|0.000022|10277.6280281|18982.4710909|226|489|0.17376118|0.32093308
2022-01-15 21:16:10|239438499|239439496|2021-11-21 07:36:01|2021-11-21 07:42:17|59201.38000000|59093.61000000|305338.188846|205260.526398|411|587|5.16452025|3.47192135|-0.002003|0.000944|13561.9628631|25612.5773957|260|468|0.22941857|0.43321479
2022-01-15 21:16:10|239439497|239440494|2021-11-21 07:42:17|2021-11-21 07:48:04|59093.61000000|59077.68000000|231419.237247|320013.746429|422|576|3.91518869|5.41481733|0.000037|-0.000205|15563.5352265|17736.9533953|267|419|0.26333319|0.30011666
2022-01-15 21:16:10|239440495|239441492|2021-11-21 07:48:05|2021-11-21 07:54:56|59076.89000000|59053.46000000|319780.305865|699701.94116|405|593|5.41435685|11.84601359|0.000192|-0.000459|11686.8324692|17745.3275363|263|463|0.1978581|0.30042394
2022-01-15 21:16:10|239441493|239442490|2021-11-21 07:54:56|2021-11-21 08:02:43|59053.46000000|59050.01000000|196564.340361|522973.0674|329|669|3.32887576|8.85591197|0.001193|-0.001220|10714.52294|23768.8120729|219|516|0.18144625|0.40251366
2022-01-15 21:16:10|239442491|239443488|2021-11-21 08:02:43|2021-11-21 08:07:54|59050.01000000|58986.53000000|172488.492313|182865.735404|562|436|2.92268159|3.09794313|0.000347|-0.001337|12071.5985013|11809.3264215|456|353|0.20453715|0.20004772
2022-01-15 21:16:10|239443489|239444486|2021-11-21 08:07:54|2021-11-21 08:09:11|58986.53000000|58907.39000000|102651.362239|135755.826132|854|144|1.74166468|2.30393484|-0.001860|0.000481|8559.69253039|3891.80513662|798|96|0.14522472|0.0660414
2022-01-15 21:16:10|239444487|239445484|2021-11-21 08:09:11|2021-11-21 08:11:48|58911.28000000|58820.65000000|453569.715488|228046.220453|726|272|7.70765878|3.87450522|-0.001990|0.000496|8732.0606669|7843.9932152|600|207|0.14836047|0.13325313
2022-01-15 21:16:10|239445485|239446482|2021-11-21 08:11:48|2021-11-21 08:16:44|58820.76000000|58969.61000000|330731.174808|949421.684316|345|653|5.60846707|16.11376625|0.001838|0.000064|8031.74890577|18709.9885157|222|439|0.1361954|0.31724173
2022-01-15 21:16:10|239446483|239447480|2021-11-21 08:16:46|2021-11-21 08:23:15|58962.99000000|58966.68000000|325290.308155|414758.301164|355|643|5.52192989|7.03934915|0.000614|-0.000550|13240.3768354|19861.5927648|186|483|0.22474677|0.33710216
2022-01-15 21:16:11|239447481|239448478|2021-11-21 08:23:15|2021-11-21 08:32:20|58966.67000000|58971.47000000|279945.966599|504198.925535|399|599|4.7492623|8.55540125|-0.000369|0.000410|15826.7543196|16679.9684568|235|441|0.26851233|0.28298192
2022-01-15 21:16:11|239448479|239449476|2021-11-21 08:32:20|2021-11-21 08:40:50|58971.70000000|59120.66000000|430539.455537|531634.246174|395|603|7.28635279|9.00296469|0.001240|0.000063|11222.1105888|18210.5997816|227|422|0.18998252|0.30836924
2022-01-15 21:16:11|239449477|239450474|2021-11-21 08:40:50|2021-11-21 08:48:02|59123.12000000|58946.13000000|617825.266989|429988.107963|538|460|10.46977074|7.2865863|-0.000618|-0.001091|16148.2223442|13123.2101883|279|316|0.27357944|0.22238495
2022-01-15 21:16:11|239450475|239451472|2021-11-21 08:48:03|2021-11-21 08:52:19|58946.14000000|58890.28000000|1039763.62457|450000.658317|321|677|17.65617301|7.64214193|-0.000461|-0.000349|8388.76179266|23329.8341793|153|570|0.14244139|0.39615279
2022-01-15 21:16:11|239451473|239452470|2021-11-21 08:52:19|2021-11-21 08:55:11|58890.28000000|58710.95000000|830091.606916|251775.27481|538|460|14.1145422|4.27966168|-0.002181|0.000226|9140.12482645|19722.4087533|327|364|0.15541036|0.33521859
2022-01-15 21:16:11|239452471|239453468|2021-11-21 08:55:11|2021-11-21 08:57:59|58710.94000000|58800.00000000|524737.192254|719530.915271|552|446|8.92751335|12.2437849|0.000086|0.000887|8044.95301417|14772.0399614|437|292|0.13688441|0.25134074
2022-01-15 21:16:11|239453469|239454466|2021-11-21 08:57:59|2021-11-21 09:06:03|58800.00000000|58840.53000000|896026.952684|532190.924128|443|555|15.23779035|9.0494188|-0.000661|0.001091|10681.9539299|19159.3277967|221|411|0.18158564|0.32574729
2022-01-15 21:16:11|239454467|239455464|2021-11-21 09:06:03|2021-11-21 09:14:18|58835.00000000|58922.17000000|457711.915746|681488.780202|403|595|7.77402012|11.57695322|0.001929|-0.001053|17951.6890318|17881.9731259|284|401|0.30504292|0.30383789
2022-01-15 21:16:12|239455465|239456462|2021-11-21 09:14:18|2021-11-21 09:24:31|58920.76000000|58947.63000000|313205.693351|667845.648752|337|661|5.31340397|11.33192768|0.000146|0.000151|8737.07681124|17798.7465991|202|457|0.14823334|0.30198299
2022-01-15 21:16:12|239456463|239457460|2021-11-21 09:24:31|2021-11-21 09:33:36|58939.29000000|58918.41000000|747146.987641|347308.754106|410|588|12.67023701|5.89242057|0.000746|-0.000950|15859.7847267|16794.8555585|231|461|0.26902601|0.28491868
2022-01-15 21:16:12|239457461|239458458|2021-11-21 09:33:39|2021-11-21 09:40:50|58918.40000000|58884.27000000|214130.866182|227498.709073|330|668|3.63728002|3.86639099|0.000558|-0.000903|13197.2508731|23701.6471421|214|571|0.2242285|0.40276785
2022-01-15 21:16:12|239458459|239459456|2021-11-21 09:40:50|2021-11-21 09:49:10|58889.23000000|58849.11000000|702540.94055|425028.957464|422|576|11.9359429|7.22051146|-0.001094|0.000698|13960.0769044|16103.3480704|229|405|0.23715857|0.27356648
2022-01-15 21:16:12|239459457|239460454|2021-11-21 09:49:11|2021-11-21 09:58:23|58849.10000000|58907.50000000|472640.813795|325911.645073|451|547|8.0288818|5.53679439|0.001599|-0.001215|11274.7849612|15056.090204|230|419|0.19152025|0.25577268
2022-01-15 21:16:12|239460455|239461452|2021-11-21 09:58:24|2021-11-21 10:06:24|58907.50000000|58927.01000000|444971.602411|200522.028184|558|440|7.5452713|3.40100787|0.000041|0.000151|19930.7122671|13570.9109481|391|350|0.337962|0.23016725
2022-01-15 21:16:12|239461453|239462450|2021-11-21 10:06:26|2021-11-21 10:11:56|58927.01000000|58844.87000000|272316.192043|156706.173423|675|323|4.62648035|2.6626597|-0.000123|-0.000859|12475.7037913|10111.5057668|565|270|0.2119201|0.17175049
2022-01-15 21:16:12|239462451|239463448|2021-11-21 10:11:56|2021-11-21 10:19:27|58843.12000000|58929.16000000|396499.908144|320121.25313|502|496|6.73482879|5.43863595|0.001177|-0.000226|11296.3943976|15715.9366083|350|403|0.1919538|0.26707395
2022-01-15 21:16:13|239463449|239464446|2021-11-21 10:19:28|2021-11-21 10:29:38|58925.81000000|58852.44000000|368067.747661|283978.195184|442|556|6.25043267|4.82312749|-0.000323|-0.000391|15407.809225|17334.0136296|292|427|0.26167263|0.2943972
2022-01-15 21:16:13|239464447|239465444|2021-11-21 10:29:38|2021-11-21 10:35:01|58852.44000000|58803.15000000|307366.388174|334923.057531|267|731|5.22686426|5.69652061|0.000516|-0.001165|11152.8224283|18228.9588087|174|617|0.18964554|0.30995204
2022-01-15 21:16:13|239465445|239466442|2021-11-21 10:35:01|2021-11-21 10:41:48|58803.15000000|58650.01000000|478276.222556|352519.544701|442|556|8.14114506|5.99960962|0.000271|-0.002044|13137.1297447|18676.766827|254|422|0.2235132|0.31789903
2022-01-15 21:16:13|239466443|239467440|2021-11-21 10:41:48|2021-11-21 10:43:11|58650.01000000|58599.99000000|896162.128777|545704.810062|590|408|15.29895124|9.31387681|-0.000659|0.000097|13346.9983629|16433.5086597|424|325|0.22774191|0.28034643
2022-01-15 21:16:13|239467441|239468438|2021-11-21 10:43:11|2021-11-21 10:44:25|58600.00000000|58609.30000000|60392.9655068|165630.182913|778|220|1.03037178|2.82607651|-0.003759|0.003880|6340.98325352|10068.4195298|745|170|0.10818814|0.17178798
2022-01-15 21:16:13|239468439|239469436|2021-11-21 10:44:25|2021-11-21 10:50:40|58609.89000000|58791.33000000|625452.111898|1710413.30043|375|623|10.65569094|29.14003593|0.000633|0.001341|8410.02750578|12123.0603367|230|358|0.14330583|0.20659127
2022-01-15 21:16:13|239469437|239470434|2021-11-21 10:50:40|2021-11-21 10:57:40|58788.72000000|58842.91000000|936514.030131|572710.784083|489|509|15.91302026|9.72876794|0.000233|0.000289|17892.2284927|13075.3170247|298|335|0.30398014|0.22215771
2022-01-15 21:16:13|239470435|239471432|2021-11-21 10:57:42|2021-11-21 11:01:49|58842.15000000|59310.78000000|765516.27186|771969.243588|421|577|12.96687964|13.06258536|0.003906|0.002324|14672.1479562|19694.8027633|259|354|0.2484948|0.33326625
2022-01-15 21:16:13|239471433|239472430|2021-11-21 11:01:49|2021-11-21 11:05:01|59313.21000000|59270.35000000|1075043.00728|496032.774998|450|548|18.13234032|8.36824466|0.003424|-0.003991|15555.058888|20728.1146816|284|311|0.26243999|0.34967152
2022-01-15 21:16:14|239472431|239473428|2021-11-21 11:05:01|2021-11-21 11:08:06|59273.47000000|59350.84000000|604555.297242|471587.129079|570|428|10.19180263|7.95163568|0.002426|-0.001389|26225.9240574|8882.92086152|444|185|0.4423386|0.14982526
2022-01-15 21:16:14|239473429|239474426|2021-11-21 11:08:06|2021-11-21 11:14:44|59350.85000000|59240.00000000|452262.115252|796556.186578|314|684|7.62974916|13.44163223|-0.000171|-0.001321|8072.22942848|27894.3405738|169|498|0.13620462|0.47068816
2022-01-15 21:16:14|239474427|239475424|2021-11-21 11:14:44|2021-11-21 11:18:39|59235.62000000|58911.08000000|958785.156403|688892.389277|461|537|16.2515322|11.67101863|-0.000436|-0.003487|10946.3752792|15086.2192175|177|334|0.18540553|0.25550256
2022-01-15 21:16:14|239475425|239476422|2021-11-21 11:18:39|2021-11-21 11:22:33|58915.85000000|58750.82000000|591019.225553|718353.692583|325|673|10.06006463|12.22677004|0.001224|-0.003430|8606.82430007|25524.9160038|145|465|0.1464465|0.43444994
2022-01-15 21:16:14|239476423|239477420|2021-11-21 11:22:34|2021-11-21 11:27:22|58744.83000000|58654.23000000|469488.034049|408753.854469|258|740|7.99703896|6.96235201|-0.001959|0.000630|6072.11008801|31958.4478767|115|597|0.10342227|0.54444031
2022-01-15 21:16:15|239477421|239478418|2021-11-21 11:27:22|2021-11-21 11:32:18|58654.24000000|58716.32000000|896463.330453|899784.317746|371|627|15.26696644|15.32841606|0.002865|-0.002095|8513.26872197|20775.3932062|158|446|0.14508648|0.35421337
2022-01-15 21:16:15|239478419|239479416|2021-11-21 11:32:18|2021-11-21 11:40:24|58716.31000000|58726.47000000|578910.049196|654988.610496|422|576|9.84954957|11.14412433|0.001062|-0.000960|19801.9077136|11652.956864|281|379|0.33696308|0.19828507
2022-01-15 21:16:15|239479417|239480414|2021-11-21 11:40:24|2021-11-21 11:48:12|58726.47000000|58788.56000000|500300.064692|542676.367439|410|588|8.51589916|9.23697682|0.001913|-0.001212|14518.0431164|12872.528932|211|375|0.24713377|0.2191268
2022-01-15 21:16:15|239480415|239481412|2021-11-21 11:48:12|2021-11-21 11:56:50|58788.56000000|58772.49000000|317683.353013|598687.561052|399|599|5.40497949|10.18582174|0.002044|-0.002239|17317.9676464|14314.3705717|272|382|0.2946041|0.24352846
2022-01-15 21:16:16|239481413|239482410|2021-11-21 11:56:51|2021-11-21 12:05:48|58772.48000000|58789.56000000|563994.656734|732781.056897|381|617|9.59887159|12.47503195|0.001097|-0.000906|11499.6779141|17489.5023433|226|424|0.19570598|0.29764766
2022-01-15 21:16:16|239482411|239483408|2021-11-21 12:05:48|2021-11-21 12:10:59|58785.67000000|58998.22000000|485194.360729|483501.210537|416|582|8.23663354|8.21401812|0.002256|-0.000049|18608.6237338|18853.9903928|286|339|0.31604849|0.32039591
2022-01-15 21:16:16|239483409|239484406|2021-11-21 12:10:59|2021-11-21 12:15:00|59009.31000000|59085.55000000|667253.275682|603718.502514|527|471|11.30500528|10.22638904|-0.001826|0.002655|22957.0048954|11365.4777169|382|265|0.38900651|0.19264015
2022-01-15 21:16:16|239484407|239485404|2021-11-21 12:15:00|2021-11-21 12:18:58|59085.47000000|59282.25000000|782500.269955|1545605.88733|430|568|13.22989884|26.1594392|0.003519|-0.000934|15708.8680729|8782.88361234|280|240|0.26552411|0.14853854
2022-01-15 21:16:16|239485405|239486402|2021-11-21 12:18:58|2021-11-21 12:22:51|59282.41000000|59271.40000000|510397.714133|495651.477756|436|562|8.61306289|8.3667814|0.001263|-0.001400|15790.201666|21180.1590319|256|330|0.26650394|0.35751946
2022-01-15 21:16:16|239486403|239487400|2021-11-21 12:22:51|2021-11-21 12:29:14|59271.41000000|59195.35000000|738767.551271|1002005.67832|307|691|12.4703635|16.91863592|0.000263|-0.001241|8775.40837665|16227.8290905|175|383|0.14816798|0.27402847
2022-01-15 21:16:16|239487401|239488398|2021-11-21 12:29:15|2021-11-21 12:34:55|59195.28000000|59146.95000000|750926.549992|979422.6778|325|673|12.67171779|16.52788418|0.001407|-0.002016|9433.48739602|27447.1795833|159|469|0.1593249|0.4634296
2022-01-15 21:16:16|239488399|239489396|2021-11-21 12:34:55|2021-11-21 12:42:09|59139.95000000|59013.51000000|771540.207275|467080.435021|422|576|13.06698397|7.90907932|-0.000936|-0.000417|15654.7949155|14965.6268766|245|382|0.26504395|0.2533895
2022-01-15 21:16:17|239489397|239490394|2021-11-21 12:42:10|2021-11-21 12:47:11|59007.50000000|59178.03000000|327771.523932|1560616.00383|377|621|5.54583806|26.40676754|0.002963|-0.000859|11887.9493114|14199.4752998|209|298|0.20125383|0.24032253
2022-01-15 21:16:17|239490395|239491392|2021-11-21 12:47:11|2021-11-21 12:53:56|59176.55000000|59198.96000000|524851.571689|615702.78564|437|561|8.87617733|10.41285285|0.000604|-0.000466|12510.1111215|15931.02399|244|357|0.21153863|0.26935786
2022-01-15 21:16:17|239491393|239492390|2021-11-21 12:53:56|2021-11-21 13:01:06|59199.00000000|59094.14000000|792215.62879|460223.613032|439|559|13.40267635|7.7834437|0.000848|-0.002062|12844.1951188|16796.0773081|236|394|0.21718984|0.28395532
2022-01-15 21:16:17|239492391|239493388|2021-11-21 13:01:07|2021-11-21 13:07:36|59094.16000000|59040.92000000|1100753.33179|846185.2182|494|504|18.63970223|14.32886384|0.000461|-0.000981|16224.8994866|13795.8914634|242|330|0.27465765|0.23350499
2022-01-15 21:16:17|239493389|239494386|2021-11-21 13:07:36|2021-11-21 13:13:55|59040.93000000|59009.11000000|401942.422959|337279.753033|347|651|6.81196389|5.71469257|-0.000636|0.000302|8675.34621078|26475.3928047|169|488|0.1470156|0.44865874
2022-01-15 21:16:17|239494387|239495384|2021-11-21 13:13:56|2021-11-21 13:20:34|59009.11000000|59026.62000000|622262.833887|727733.644911|312|686|10.54689582|12.33160024|0.000541|-0.000345|7988.22121561|20319.3042816|162|448|0.13534671|0.34422655
2022-01-15 21:16:17|239495385|239496382|2021-11-21 13:20:35|2021-11-21 13:27:07|59026.16000000|59099.49000000|177790.19753|372589.029596|304|694|3.01027597|6.30679166|-0.001197|0.002018|10427.8822861|20816.0327148|189|481|0.17652018|0.35231829
2022-01-15 21:16:17|239496383|239497380|2021-11-21 13:27:07|2021-11-21 13:33:49|59099.49000000|59008.24000000|277232.539218|294307.563288|404|594|4.69381251|4.98320142|-0.000680|-0.000164|13801.382264|18390.2902345|230|440|0.23371994|0.31138782
2022-01-15 21:16:18|239497381|239498378|2021-11-21 13:33:50|2021-11-21 13:36:45|59008.24000000|58861.02000000|626721.928039|971122.243344|478|520|10.63275314|16.47606871|-0.000132|-0.001703|13686.1535842|16867.5867662|229|345|0.23216883|0.28619754
2022-01-15 21:16:18|239498379|239499376|2021-11-21 13:36:45|2021-11-21 13:41:38|58861.03000000|58919.35000000|551561.380493|728374.308642|372|626|9.36208282|12.36236126|0.000246|0.000433|9802.92882158|16672.4046442|198|438|0.16636601|0.28295859
2022-01-15 21:16:18|239499377|239500374|2021-11-21 13:41:40|2021-11-21 13:46:51|58919.35000000|58963.29000000|581325.592328|1345184.00049|388|610|9.86812754|22.83677579|0.001035|-0.000488|10446.171547|15600.6788392|225|373|0.17734707|0.26484061
2022-01-15 21:16:18|239500375|239501372|2021-11-21 13:46:51|2021-11-21 13:50:22|58961.28000000|59014.66000000|533349.7003|863229.10405|444|554|9.03792808|14.6287606|0.001177|-0.000517|11608.8190265|13840.1199069|263|282|0.19664911|0.23454557
2022-01-15 21:16:18|239501373|239502370|2021-11-21 13:50:22|2021-11-21 13:55:26|59014.66000000|58965.58000000|579267.681868|1056145.25648|484|514|9.81188614|17.88680651|-0.000508|-0.000017|11871.0996411|14145.4994044|264|331|0.20110222|0.23961629
2022-01-15 21:16:18|239502371|239503368|2021-11-21 13:55:26|2021-11-21 14:00:18|58965.57000000|58877.26000000|660695.647764|817901.878777|434|564|11.21798126|13.88907413|0.000195|-0.001160|11508.868878|18465.5777136|208|393|0.19540728|0.31355519
2022-01-15 21:16:18|239503369|239504366|2021-11-21 14:00:18|2021-11-21 14:03:17|58877.90000000|58773.03000000|359319.045279|490278.07688|385|613|6.11099998|8.33770885|-0.001036|-0.000187|12964.6804962|27977.3013602|196|464|0.22046564|0.47587709
2022-01-15 21:16:18|239504367|239505364|2021-11-21 14:03:17|2021-11-21 14:08:33|58773.03000000|58781.17000000|680169.317634|555084.779177|391|607|11.56724069|9.43922742|-0.001124|0.001214|10761.903841|16590.6479637|192|371|0.18302518|0.28213653
2022-01-15 21:16:19|239505365|239506362|2021-11-21 14:08:34|2021-11-21 14:13:37|58786.29000000|58906.34000000|305794.221302|1134966.53131|415|583|5.19735661|19.28144404|0.001560|-0.000408|14276.2909877|16410.3381183|256|359|0.24264796|0.2789415
2022-01-15 21:16:19|239506363|239507360|2021-11-21 14:13:37|2021-11-21 14:18:28|58906.34000000|58879.21000000|519001.546275|759281.41011|444|554|8.81229223|12.89312918|-0.000699|0.000416|11186.9137474|17233.9304285|216|373|0.1899496|0.29261016
2022-01-15 21:16:19|239507361|239508358|2021-11-21 14:18:29|2021-11-21 14:23:09|58882.98000000|58889.37000000|794769.308227|693685.006291|365|633|13.49511788|11.78213935|-0.001643|0.002048|11549.343501|22531.9830266|190|450|0.19619689|0.38270199
2022-01-15 21:16:19|239508359|239509356|2021-11-21 14:23:09|2021-11-21 14:27:46|58889.36000000|58825.79000000|964133.106138|1414342.03033|388|610|16.37621572|24.02266335|0.001053|-0.001728|8553.45517388|19039.950399|164|383|0.14533491|0.32348989
2022-01-15 21:16:19|239509357|239510354|2021-11-21 14:27:46|2021-11-21 14:33:37|58825.79000000|58850.95000000|416348.606394|497442.79784|438|560|7.07789962|8.45545525|-0.000454|0.000702|12295.960846|17591.5659238|234|370|0.20903812|0.2990483
2022-01-15 21:16:19|239510355|239511352|2021-11-21 14:33:37|2021-11-21 14:38:22|58850.95000000|58886.20000000|928242.674602|568145.620893|416|582|15.75968621|9.64551435|0.001043|-0.000651|10379.8816227|19705.7230923|184|386|0.17627072|0.33454865
2022-01-15 21:16:19|239511353|239512350|2021-11-21 14:38:22|2021-11-21 14:43:05|58887.15000000|58986.99000000|826417.535502|595834.704041|398|600|14.02205298|10.10472022|0.000040|0.000985|8883.25532626|19523.8995449|193|369|0.15068523|0.33114729
2022-01-15 21:16:20|239512351|239513348|2021-11-21 14:43:06|2021-11-21 14:47:27|58986.99000000|58958.99000000|1381799.06931|555040.285583|519|479|23.41959735|9.40216636|-0.000266|-0.000022|11391.8273056|13662.1323809|251|322|0.19295872|0.23144708
2022-01-15 21:16:20|239513349|239514346|2021-11-21 14:47:27|2021-11-21 14:52:40|58958.29000000|59003.02000000|493876.921484|492176.744262|449|549|8.37394315|8.34244589|-0.000120|0.000516|10108.0058732|18221.7910809|253|360|0.17134855|0.30886431
2022-01-15 21:16:20|239514347|239515344|2021-11-21 14:52:40|2021-11-21 14:57:35|59003.03000000|59037.77000000|369220.819206|497893.707237|426|572|6.25307221|8.43062726|0.000272|0.000065|14248.1268342|17900.7951502|257|384|0.24127535|0.30313165
2022-01-15 21:16:20|239515345|239516342|2021-11-21 14:57:35|2021-11-21 15:01:32|59037.76000000|58884.86000000|570578.305513|691141.645958|465|533|9.67953876|11.72304541|0.000384|-0.002007|10825.0640535|17208.2573057|229|363|0.18360026|0.29179475
2022-01-15 21:16:20|239516343|239517340|2021-11-21 15:01:32|2021-11-21 15:05:05|58878.15000000|58936.82000000|579527.369428|604128.439671|372|626|9.8403954|10.2590714|0.000389|0.000110|11170.8661766|22160.536648|206|433|0.18972138|0.37639257
2022-01-15 21:16:20|239517341|239518338|2021-11-21 15:05:05|2021-11-21 15:09:29|58937.24000000|59018.96000000|240560.988799|1702178.72981|309|689|4.07934378|28.87162073|0.000810|0.000168|6295.87823612|19462.9231213|175|406|0.10676402|0.33010165
2022-01-15 21:16:20|239518339|239519336|2021-11-21 15:09:29|2021-11-21 15:13:36|59018.96000000|58980.36000000|873970.963605|1578404.49089|324|674|14.81717067|26.76055265|0.000485|-0.000980|8157.36200507|20393.9599955|173|406|0.13828024|0.34575477
2022-01-15 21:16:20|239519337|239520334|2021-11-21 15:13:36|2021-11-21 15:17:29|58980.36000000|58925.69000000|838925.11945|1677121.30933|385|613|14.23468076|28.45412739|-0.000192|-0.000406|9593.91907897|17903.0502877|214|349|0.16275338|0.30375331
2022-01-15 21:16:21|239520335|239521332|2021-11-21 15:17:29|2021-11-21 15:22:06|58925.69000000|58993.62000000|726762.794898|698505.279606|356|642|12.31919571|11.83943863|0.001097|-0.000349|7870.40140048|20693.568422|166|417|0.13337204|0.35069541
2022-01-15 21:16:21|239521333|239522330|2021-11-21 15:22:07|2021-11-21 15:26:33|58990.58000000|59030.15000000|475038.361303|711306.141265|366|632|8.04671736|12.05027061|-0.000354|0.000683|8907.08382146|17488.5209426|207|402|0.15088277|0.29622679
2022-01-15 21:16:21|239522331|239523328|2021-11-21 15:26:33|2021-11-21 15:29:00|59030.15000000|59177.07000000|1051138.50531|1593527.67264|371|627|17.77273281|26.95645062|0.001184|0.000741|11863.7441178|15811.3400035|218|265|0.20053925|0.26730401
2022-01-15 21:16:21|239523329|239524326|2021-11-21 15:29:00|2021-11-21 15:33:23|59185.55000000|59094.94000000|1333160.38737|444275.32273|403|595|22.54141248|7.51097975|-0.002251|0.001454|14004.1528744|18987.8047189|240|411|0.23671103|0.32101905
2022-01-15 21:16:21|239524327|239525324|2021-11-21 15:33:23|2021-11-21 15:37:54|59094.93000000|59130.17000000|694298.224003|372543.836667|373|625|11.74385164|6.30127981|-0.000329|0.000709|10984.5239077|21536.6337205|210|437|0.18581003|0.3642603
2022-01-15 21:16:21|239525325|239526322|2021-11-21 15:37:54|2021-11-21 15:42:11|59124.82000000|59259.53000000|310079.189194|531045.159079|294|704|5.23880362|8.97044793|0.000277|0.001144|8960.85601576|24165.3921466|185|458|0.15139067|0.40819139
2022-01-15 21:16:21|239526323|239527320|2021-11-21 15:42:11|2021-11-21 15:45:23|59260.20000000|59238.35000000|1041476.3223|539236.649322|444|554|17.5713489|9.09673404|-0.001362|0.001129|14693.939621|15774.2937968|272|315|0.24784313|0.26610104
2022-01-15 21:16:22|239527321|239528318|2021-11-21 15:45:23|2021-11-21 15:49:09|59238.35000000|59207.24000000|507556.313341|573929.383074|290|708|8.56924063|9.69059436|0.000138|-0.000517|7452.51778634|29059.1671055|142|489|0.12582835|0.49062198
2022-01-15 21:16:22|239528319|239529316|2021-11-21 15:49:09|2021-11-21 15:53:04|59207.25000000|59241.65000000|462973.172147|598459.259643|304|694|7.81381396|10.10146405|0.000675|-0.000299|6574.52882091|25703.8287249|153|455|0.110985|0.43391068
2022-01-15 21:16:23|239529317|239530314|2021-11-21 15:53:05|2021-11-21 15:57:28|59241.65000000|59303.66000000|964450.546865|650409.324184|351|647|16.26892131|10.97159215|0.000380|0.000233|9140.84851006|20736.7295991|176|416|0.15419861|0.34980949
2022-01-15 21:16:23|239530315|239531312|2021-11-21 15:57:28|2021-11-21 16:01:20|59303.66000000|59318.74000000|736931.907233|761517.827821|311|687|12.42768636|12.83977084|0.000358|-0.000188|8053.16509379|21973.6573|151|431|0.13581192|0.37055569
2022-01-15 21:16:23|239531313|239532310|2021-11-21 16:01:20|2021-11-21 16:04:54|59318.74000000|59377.99000000|1069868.08893|934450.76478|321|677|18.02711483|15.74216842|0.000986|-0.000328|7809.72594085|21977.0484758|144|417|0.13156619|0.3702166
2022-01-15 21:16:23|239532311|239533308|2021-11-21 16:04:54|2021-11-21 16:07:21|59375.22000000|59491.33000000|408621.240324|802655.751373|341|657|6.8763259|13.5064771|-0.000080|0.001643|11330.5833029|21247.1060228|182|362|0.19062629|0.35751984
2022-01-15 21:16:23|239533309|239534306|2021-11-21 16:07:21|2021-11-21 16:09:58|59493.55000000|59447.12000000|1194158.94015|814712.459199|391|607|20.07589717|13.69292918|-0.002049|0.001573|13664.7146435|19226.5971984|210|330|0.22966485|0.32316257
2022-01-15 21:16:23|239534307|239535304|2021-11-21 16:09:58|2021-11-21 16:13:50|59447.12000000|59383.28000000|865609.956284|559550.608745|374|624|14.57080135|9.41838567|-0.001045|0.000421|9610.95100331|21751.8366769|191|413|0.16178912|0.36618037
2022-01-15 21:16:23|239535305|239536302|2021-11-21 16:13:51|2021-11-21 16:17:11|59380.82000000|59219.79000000|1545154.0841|784470.412117|472|526|26.048807|13.21180701|-0.002091|0.000498|13612.1733235|17700.2485385|239|333|0.22943764|0.2982345
2022-01-15 21:16:24|239536303|239537300|2021-11-21 16:17:11|2021-11-21 16:20:09|59219.36000000|59344.13000000|299871.336206|521413.461335|295|703|5.06154405|8.79939339|-0.001779|0.003091|9116.10179653|22833.1594067|166|433|0.15389308|0.38541973
2022-01-15 21:16:24|239537301|239538298|2021-11-21 16:20:09|2021-11-21 16:23:25|59344.24000000|59312.11000000|532981.95513|399099.182134|343|655|8.99205951|6.72895635|-0.001462|0.001136|9696.09255115|21045.5153027|203|389|0.16349633|0.35487691
2022-01-15 21:16:24|239538299|239539296|2021-11-21 16:23:26|2021-11-21 16:27:05|59312.11000000|59254.72000000|1160441.81119|358200.672048|316|682|19.58570431|6.04559175|-0.001112|0.000526|9593.71030672|28749.7072405|176|501|0.16192568|0.48522524
2022-01-15 21:16:24|239539297|239540294|2021-11-21 16:27:06|2021-11-21 16:30:19|59255.17000000|59250.43000000|453241.645051|224185.87647|339|659|7.6534756|3.78537283|-0.000710|0.000666|9328.43775242|24831.5957276|182|471|0.15752245|0.41931333
2022-01-15 21:16:24|239540295|239541292|2021-11-21 16:30:19|2021-11-21 16:33:58|59251.54000000|59297.83000000|427943.815149|312778.059342|367|631|7.22188806|5.27968555|-0.000103|0.000566|9116.15918071|26657.6027881|207|465|0.15386088|0.44999962
2022-01-15 21:16:24|239541293|239542290|2021-11-21 16:33:58|2021-11-21 16:37:38|59297.83000000|59206.60000000|1134843.12649|394993.199203|392|606|19.154872|6.66707268|-0.001767|0.000861|10918.3718185|20212.5297687|219|416|0.18428285|0.34116888
2022-01-15 21:16:24|239542291|239543288|2021-11-21 16:37:39|2021-11-21 16:41:31|59204.78000000|59303.69000000|627555.865938|341943.398923|379|619|10.59420219|5.76987971|-0.001009|0.001958|11292.3641092|21975.9112722|218|457|0.19056155|0.37086337
2022-01-15 21:16:24|239543289|239544286|2021-11-21 16:41:31|2021-11-21 16:44:32|59303.64000000|59310.73000000|539841.812095|445253.660047|317|681|9.10314307|7.50747166|-0.000203|0.000281|8809.96622185|21241.3228583|163|415|0.14855306|0.35813554
2022-01-15 21:16:24|239544287|239545284|2021-11-21 16:44:32|2021-11-21 16:46:41|59310.72000000|59485.94000000|463710.79296|1199999.55721|258|740|7.80083383|20.2043076|0.001747|0.001219|8041.45195944|22375.2411877|125|352|0.13546561|0.37685756
2022-01-15 21:16:25|239545285|239546282|2021-11-21 16:46:41|2021-11-21 16:48:48|59485.94000000|59491.97000000|585955.066263|850382.858536|373|625|9.85106971|14.29355858|-0.000682|0.000589|11795.8850977|26081.8231906|218|359|0.19830788|0.43844835
2022-01-15 21:16:25|239546283|239547280|2021-11-21 16:48:48|2021-11-21 16:50:37|59491.97000000|59529.55000000|563306.330709|686357.663526|355|643|9.46225985|11.52757315|-0.001769|0.002282|17646.1351336|23458.2241476|256|362|0.29638455|0.39396598
2022-01-15 21:16:25|239547281|239548278|2021-11-21 16:50:37|2021-11-21 16:52:16|59525.16000000|59660.91000000|452605.040839|1417048.75726|302|696|7.59701996|23.7832872|0.000314|0.001856|13349.6207226|20601.2627516|190|344|0.22429392|0.34595003
2022-01-15 21:16:25|239548279|239549276|2021-11-21 16:52:16|2021-11-21 16:53:39|59660.91000000|59766.00000000|857557.186192|807182.771312|342|656|14.36183887|13.51608664|0.001244|0.000042|10694.4260762|18641.0760389|182|302|0.1791552|0.31219608
2022-01-15 21:16:25|239549277|239550274|2021-11-21 16:53:39|2021-11-21 16:54:48|59766.00000000|59862.86000000|606205.986005|894078.539949|438|560|10.13248456|14.94424673|-0.000149|0.001457|14302.2555036|14992.2340071|245|254|0.23909952|0.25059745
2022-01-15 21:16:25|239550275|239551272|2021-11-21 16:54:49|2021-11-21 16:56:13|59865.67000000|59933.05000000|950530.221155|771430.84841|347|651|15.86681236|12.87690836|0.000979|0.000074|9142.65581059|20771.7890768|169|309|0.15257353|0.34672939
2022-01-15 21:16:25|239551273|239552270|2021-11-21 16:56:13|2021-11-21 16:58:32|59933.04000000|59911.38000000|1103132.64032|1072669.77764|412|586|18.41061108|17.89804357|-0.000132|-0.000412|13004.3535835|14274.1811117|218|303|0.21698455|0.23819705
2022-01-15 21:16:25|239552271|239553268|2021-11-21 16:58:32|2021-11-21 17:00:33|59911.38000000|59987.13000000|1166533.59369|1056631.39867|294|704|19.46362545|17.62395697|0.000049|0.000678|4834.0458661|18543.1158542|102|340|0.08064255|0.3093051
2022-01-15 21:16:25|239553269|239554266|2021-11-21 17:00:33|2021-11-21 17:01:34|59984.28000000|60048.78000000|509585.940845|1738311.39659|209|789|8.4917048|28.96727622|-0.000199|0.001503|5699.86504109|20518.1297626|79|304|0.09498131|0.34190487
2022-01-15 21:16:25|239554267|239555264|2021-11-21 17:01:34|2021-11-21 17:03:27|60049.44000000|59913.41000000|1495138.68179|1014101.0554|322|676|24.92753427|16.90091668|0.001095|-0.002847|6461.67741212|16633.4441473|110|313|0.10774072|0.27730205
2022-01-15 21:16:26|239555265|239556262|2021-11-21 17:03:27|2021-11-21 17:05:40|59913.42000000|59772.02000000|2227853.18599|511052.855265|402|596|37.22377041|8.53546391|0.000410|-0.002153|8626.6305051|17507.5732322|149|362|0.14411745|0.29243605
2022-01-15 21:16:26|239556263|239557260|2021-11-21 17:05:40|2021-11-21 17:07:28|59773.32000000|59751.15000000|1964681.89136|779133.181844|441|557|32.89059385|13.03993647|0.000967|-0.001294|9280.2863178|15936.0101535|151|303|0.15535034|0.26673925
2022-01-15 21:16:26|239557261|239558258|2021-11-21 17:07:28|2021-11-21 17:09:58|59751.15000000|59749.24000000|1026663.61455|652917.894691|391|607|17.16726539|10.9211382|0.001771|-0.001689|12340.3624726|18926.0415629|203|378|0.20636606|0.31644131
2022-01-15 21:16:26|239558259|239559256|2021-11-21 17:09:58|2021-11-21 17:12:47|59748.56000000|59816.14000000|396894.704274|892600.512244|343|655|6.63606602|14.92409526|0.000190|0.000518|9696.54266771|18509.4186223|172|353|0.16214481|0.30953395
2022-01-15 21:16:26|239559257|239560254|2021-11-21 17:12:47|2021-11-21 17:15:58|59816.14000000|59774.86000000|267941.406267|387448.649791|366|632|4.48281417|6.48359212|-0.000637|0.000357|9834.67369693|21882.1911132|211|403|0.16455671|0.3661212
2022-01-15 21:16:26|239560255|239561252|2021-11-21 17:15:58|2021-11-21 17:19:37|59774.86000000|59831.54000000|560338.025315|628894.259214|260|738|9.36741086|10.51306989|-0.001047|0.001629|7248.13664993|27835.5437576|145|496|0.12118292|0.46534582
2022-01-15 21:16:26|239561253|239562250|2021-11-21 17:19:37|2021-11-21 17:22:36|59841.83000000|59873.45000000|1389495.38738|377888.042502|351|647|23.20793988|6.31189844|-0.000446|0.000753|10201.5769409|28804.7110051|202|461|0.1704179|0.4811526
2022-01-15 21:16:26|239562251|239563248|2021-11-21 17:22:36|2021-11-21 17:25:48|59873.44000000|59866.38000000|2695065.01463|325668.694078|430|568|45.02420083|5.44307042|0.000234|-0.000305|16305.1991141|22559.998498|222|421|0.27249191|0.37706737
2022-01-15 21:16:26|239563249|239564246|2021-11-21 17:25:48|2021-11-21 17:29:20|59864.20000000|59820.27000000|363785.289403|341671.45167|307|691|6.0791023|5.70983504|-0.001550|0.001102|9130.21273357|28206.0015164|186|515|0.1525815|0.47135314
2022-01-15 21:16:27|239564247|239565244|2021-11-21 17:29:20|2021-11-21 17:33:00|59818.60000000|59710.49000000|578924.828678|279845.64202|396|602|9.68525049|4.68240468|-0.000340|-0.000670|12412.7695602|22296.0816222|222|432|0.20767753|0.37302629
2022-01-15 21:16:27|239565245|239566242|2021-11-21 17:33:00|2021-11-21 17:35:19|59710.49000000|59671.73000000|656268.66691|508997.450151|404|594|10.99930778|8.53145919|-0.000415|-0.000065|9929.13530579|23612.9140937|155|392|0.1664233|0.39570287
2022-01-15 21:16:27|239566243|239567240|2021-11-21 17:35:19|2021-11-21 17:38:04|59671.73000000|59719.53000000|990746.546899|533552.095966|272|726|16.60216483|8.94139503|0.000820|-0.000392|7593.65784478|28877.0637258|122|469|0.1272486|0.48387675
2022-01-15 21:16:27|239567241|239568238|2021-11-21 17:38:04|2021-11-21 17:41:09|59719.54000000|59647.42000000|1047648.01022|1130110.9702|375|623|17.56015797|18.94644557|-0.000434|-0.000370|10479.9397196|21134.8333115|199|403|0.17562152|0.35415151
2022-01-15 21:16:27|239568239|239569236|2021-11-21 17:41:10|2021-11-21 17:44:37|59641.88000000|59605.81000000|397856.793849|1774046.95429|356|642|6.66836681|29.73997481|-0.000914|0.000529|11721.0268551|22254.149968|190|410|0.19653842|0.37309755
2022-01-15 21:16:27|239569237|239570234|2021-11-21 17:44:37|2021-11-21 17:47:54|59605.80000000|59566.14000000|702244.002617|1314763.08342|379|619|11.78417161|22.05824457|-0.002309|0.001860|8836.36679586|17959.6993036|170|372|0.14829453|0.30137635
2022-01-15 21:16:27|239570235|239571232|2021-11-21 17:47:54|2021-11-21 17:50:42|59568.12000000|59539.92000000|1088733.90619|438934.340732|349|649|18.29523837|7.37498097|-0.002085|0.001777|8303.13663622|26186.6094645|149|496|0.13949916|0.43995767
2022-01-15 21:16:28|239571233|239572230|2021-11-21 17:50:42|2021-11-21 17:54:03|59539.91000000|59567.26000000|1832566.47355|509018.954374|401|597|30.7880961|8.55145571|0.000085|0.000181|8264.06285384|19604.2326029|149|405|0.13884518|0.32938194
2022-01-15 21:16:28|239572231|239573228|2021-11-21 17:54:04|2021-11-21 17:56:58|59567.27000000|59558.51000000|2359782.88526|395146.373774|510|488|39.61507691|6.63564291|0.000499|-0.000698|14504.9442691|17404.7020475|205|357|0.24355377|0.29222672
2022-01-15 21:16:28|239573229|239574226|2021-11-21 17:56:58|2021-11-21 18:00:08|59558.50000000|59529.23000000|759429.686098|566523.748519|473|525|12.75889858|9.51686096|0.000279|-0.000554|12921.4023731|17501.0604125|170|349|0.21709511|0.29402513
2022-01-15 21:16:28|239574227|239575224|2021-11-21 18:00:08|2021-11-21 18:03:19|59529.23000000|59516.27000000|2323684.18762|408625.104595|465|533|39.0534982|6.86793193|-0.000018|-0.000098|12670.3117516|15345.8918889|177|370|0.2129502|0.25792559
2022-01-15 21:16:29|239575225|239576222|2021-11-21 18:03:19|2021-11-21 18:05:47|59516.26000000|59426.19000000|1746506.61979|414197.502151|495|503|29.38545861|6.97032023|0.000726|-0.001677|14317.256896|18338.832866|184|341|0.24084106|0.30857005
2022-01-15 21:16:29|239576223|239577220|2021-11-21 18:05:47|2021-11-21 18:09:17|59427.02000000|59444.72000000|479402.1225|2195235.67847|372|626|8.06384819|36.94411664|0.000284|-0.000097|12391.6927588|18164.0963781|194|379|0.2084572|0.30554681
2022-01-15 21:16:30|239577221|239578218|2021-11-21 18:09:17|2021-11-21 18:13:16|59450.29000000|59511.04000000|1072778.59944|888220.862055|417|581|18.03292462|14.9292505|0.000695|-0.000064|10767.9720514|17545.1256314|190|381|0.18102019|0.29495769
2022-01-15 21:16:30|239578219|239579216|2021-11-21 18:13:16|2021-11-21 18:17:17|59511.03000000|59529.34000000|559696.112845|784224.952608|323|675|9.40256919|13.17207301|-0.000200|0.000402|10519.6976727|17425.6323096|171|427|0.17672066|0.29270631
2022-01-15 21:16:30|239579217|239580214|2021-11-21 18:17:17|2021-11-21 18:21:58|59528.33000000|59578.14000000|511927.591697|364000.861189|373|625|8.59581303|6.11237235|-0.000457|0.000867|11538.0751263|19635.3335923|206|470|0.19371865|0.32967174
2022-01-15 21:16:30|239580215|239581212|2021-11-21 18:21:58|2021-11-21 18:25:58|59578.13000000|59508.94000000|1405147.50158|533559.225576|442|556|23.60844591|8.96392178|-0.000105|-0.000551|10654.6541535|16247.5235753|225|378|0.17903165|0.27301318
2022-01-15 21:16:30|239581213|239582210|2021-11-21 18:25:58|2021-11-21 18:29:22|59508.94000000|59442.21000000|954838.587174|388761.228178|468|530|16.05494774|6.53754129|-0.000265|-0.000464|12042.4293331|18963.8391489|186|397|0.20245562|0.3187778
2022-01-15 21:16:30|239582211|239583208|2021-11-21 18:29:22|2021-11-21 18:33:42|59442.21000000|59527.27000000|460108.658881|275024.946281|360|638|7.73491435|4.62286111|0.000099|0.000760|10336.1794292|19059.185675|187|474|0.17376191|0.32039087
2022-01-15 21:16:31|239583209|239584206|2021-11-21 18:33:43|2021-11-21 18:37:52|59525.45000000|59595.81000000|1112946.09728|1012625.78945|375|623|18.68786105|16.9988782|-0.000480|0.001180|10889.0607708|17907.2089233|200|424|0.18286488|0.30068693
2022-01-15 21:16:31|239584207|239585204|2021-11-21 18:37:52|2021-11-21 18:42:01|59593.87000000|59522.82000000|1856418.1401|390642.966209|421|577|31.160609|6.55996024|-0.000676|0.000009|10549.4657757|19640.6791402|196|408|0.17716448|0.32983177
2022-01-15 21:16:31|239585205|239586202|2021-11-21 18:42:02|2021-11-21 18:46:46|59528.19000000|59589.48000000|618291.677158|429991.573614|359|639|10.38060446|7.21927613|-0.000606|0.001178|7399.59509324|20280.2492172|172|444|0.12422515|0.34043808
2022-01-15 21:16:31|239586203|239587200|2021-11-21 18:46:47|2021-11-21 18:50:53|59589.48000000|59547.05000000|602436.770327|556304.599088|468|530|10.11799677|9.34727368|-0.000283|-0.000067|12614.9674123|19440.0417612|255|399|0.21188636|0.32654134
2022-01-15 21:16:31|239587201|239588198|2021-11-21 18:50:53|2021-11-21 18:54:38|59548.62000000|59544.08000000|1288846.37416|241693.255452|505|493|21.64161326|4.05833942|-0.001227|0.001187|14237.470068|16984.5774047|237|377|0.23906122|0.28519335
2022-01-15 21:16:31|239588199|239589196|2021-11-21 18:54:39|2021-11-21 18:58:49|59544.07000000|59533.99000000|417149.182548|358117.234071|440|558|7.00971466|6.01861337|-0.001057|0.000971|14953.1169868|18421.7635217|241|409|0.25128725|0.30954857
2022-01-15 21:16:31|239589197|239590194|2021-11-21 18:58:49|2021-11-21 19:02:52|59534.00000000|59607.99000000|957091.30332|431515.90584|416|582|16.08387944|7.24644571|-0.001159|0.001806|12822.2936559|18261.8881504|222|392|0.21535766|0.3066707
2022-01-15 21:16:31|239590195|239591192|2021-11-21 19:02:54|2021-11-21 19:06:52|59607.99000000|59468.63000000|560533.66248|250720.110493|378|620|9.41390186|4.21023187|-0.001291|-0.000062|10430.9682436|19871.1451463|196|448|0.17511881|0.33362471
2022-01-15 21:16:32|239591193|239592190|2021-11-21 19:06:52|2021-11-21 19:10:28|59468.63000000|59389.68000000|567640.963435|363051.838023|388|610|9.55262072|6.10917512|-0.000277|-0.000564|11737.5149921|25016.5378247|198|486|0.19750158|0.42098547
2022-01-15 21:16:32|239592191|239593188|2021-11-21 19:10:28|2021-11-21 19:14:47|59391.11000000|59400.00000000|545728.476891|552523.184722|345|653|9.18400877|9.2953139|-0.001989|0.002085|11783.5755242|22814.8413529|209|484|0.19820262|0.38376119
2022-01-15 21:16:32|239593189|239594186|2021-11-21 19:14:47|2021-11-21 19:19:17|59396.86000000|59390.50000000|366691.987326|375798.818297|400|598|6.17303795|6.32631023|-0.000753|0.000703|14467.5812239|19994.1367851|237|436|0.24353659|0.33655155
2022-01-15 21:16:32|239594187|239595184|2021-11-21 19:19:17|2021-11-21 19:22:38|59390.50000000|59335.28000000|467717.188047|482586.516145|433|565|7.88068577|8.13423849|-0.000593|0.000005|14283.9244015|19494.5908702|252|432|0.2406617|0.32848955
2022-01-15 21:16:32|239595185|239596182|2021-11-21 19:22:38|2021-11-21 19:26:18|59334.45000000|59370.98000000|286949.622657|575831.917218|326|672|4.83917634|9.70830239|-0.000615|0.001007|9855.25474683|23540.4530532|205|505|0.16616853|0.39692918
2022-01-15 21:16:32|239596183|239597180|2021-11-21 19:26:18|2021-11-21 19:30:51|59370.99000000|59430.29000000|326902.370789|272339.617971|415|583|5.50572817|4.58652858|-0.001520|0.002063|12232.6005544|20326.7024009|257|417|0.20601119|0.34230039
2022-01-15 21:16:32|239597181|239598178|2021-11-21 19:30:51|2021-11-21 19:35:05|59430.28000000|59454.52000000|612428.587441|271713.95789|417|581|10.29907406|4.56952926|-0.000618|0.000837|15504.3465901|19879.5077619|278|437|0.26071734|0.33429505
2022-01-15 21:16:32|239598179|239599176|2021-11-21 19:35:06|2021-11-21 19:39:39|59454.53000000|59428.80000000|255619.247087|212619.676946|411|587|4.3015619|3.5771833|-0.000764|0.000524|15089.7877782|19174.2966105|277|445|0.25391592|0.3226081
2022-01-15 21:16:33|239599177|239600174|2021-11-21 19:39:39|2021-11-21 19:43:47|59428.79000000|59368.99000000|302392.082803|244512.368627|404|594|5.09018935|4.11568532|-0.001275|0.000745|13349.0510573|19754.2965377|244|453|0.22471959|0.33250888
2022-01-15 21:16:33|239600175|239601172|2021-11-21 19:43:47|2021-11-21 19:47:46|59369.00000000|59460.56000000|395214.964506|322783.416196|381|617|6.65851374|5.43798051|-0.000292|0.000896|12480.623399|17924.5659356|209|423|0.21028797|0.30198645
2022-01-15 21:16:33|239601173|239602170|2021-11-21 19:47:47|2021-11-21 19:51:52|59453.55000000|59333.91000000|406066.431139|397798.95909|357|641|6.83315715|6.69515053|-0.002252|0.001183|11969.7716988|22140.0475195|214|464|0.20152022|0.37261411
2022-01-15 21:16:33|239602171|239603168|2021-11-21 19:51:52|2021-11-21 19:55:56|59333.91000000|59404.47000000|493895.689505|342878.720073|360|638|8.32257015|5.77670962|-0.002252|0.002892|11754.64283|20884.1980446|227|498|0.19806123|0.3518595
2022-01-15 21:16:33|239603169|239604166|2021-11-21 19:55:56|2021-11-21 19:59:51|59404.47000000|59369.33000000|343025.492027|800642.923853|319|679|5.77379396|13.48386008|-0.001340|0.000999|9118.6937136|21708.2929417|177|438|0.15349695|0.36543288
2022-01-15 21:16:33|239604167|239605164|2021-11-21 19:59:52|2021-11-21 20:04:14|59369.20000000|59435.05000000|303283.243089|434330.973186|363|635|5.10302313|7.30911056|-0.000799|0.001357|11395.9198579|24756.7828755|223|476|0.19177364|0.41662436
2022-01-15 21:16:33|239605165|239606162|2021-11-21 20:04:14|2021-11-21 20:08:47|59433.56000000|59407.00000000|450773.303611|360481.141435|407|591|7.58377185|6.063214|-0.002489|0.002335|11782.4371551|21409.2245287|241|457|0.19822472|0.36016203
2022-01-15 21:16:33|239606163|239607160|2021-11-21 20:08:47|2021-11-21 20:12:35|59407.00000000|59402.85000000|744003.917495|402511.405745|414|584|12.52869918|6.77774928|-0.001035|0.000989|9470.40591058|18725.3160106|228|411|0.15946182|0.31530682
2022-01-15 21:16:34|239607161|239608158|2021-11-21 20:12:35|2021-11-21 20:16:51|59402.84000000|59420.00000000|388737.881683|205847.288007|408|590|6.54598737|3.46578614|-0.001864|0.002013|14404.759636|19897.1566611|268|471|0.24252842|0.33498972
2022-01-15 21:16:34|239608159|239609156|2021-11-21 20:16:51|2021-11-21 20:20:48|59420.00000000|59450.37000000|284328.358721|622443.850846|354|644|4.78607527|10.47611541|-0.001809|0.002089|10510.3020617|18685.6755597|227|441|0.17691135|0.3145163
2022-01-15 21:16:34|239609157|239610154|2021-11-21 20:20:48|2021-11-21 20:24:25|59448.38000000|59420.52000000|369742.073932|508710.297463|430|568|6.21892781|8.55550101|-0.001206|0.000925|10780.546425|18627.5971616|259|401|0.18134752|0.31332161
2022-01-15 21:16:34|239610155|239611152|2021-11-21 20:24:26|2021-11-21 20:28:18|59420.51000000|59470.01000000|382065.491641|448976.815089|399|599|6.42869324|7.55432745|-0.001893|0.002341|9870.64057058|20441.9063638|267|452|0.16605441|0.34386885
2022-01-15 21:16:34|239611153|239612150|2021-11-21 20:28:18|2021-11-21 20:31:51|59469.62000000|59444.45000000|403861.500274|412339.910361|431|567|6.79002668|6.9334837|-0.001953|0.001717|13089.9230001|18603.8773781|267|396|0.22009724|0.31280245
2022-01-15 21:16:34|239612151|239613148|2021-11-21 20:31:51|2021-11-21 20:35:41|59446.67000000|59475.62000000|255997.914604|248795.351963|406|592|4.3069771|4.18469174|-0.002089|0.002347|12052.2444685|17551.4345371|250|431|0.20273759|0.29522878
2022-01-15 21:16:34|239613149|239614146|2021-11-21 20:35:41|2021-11-21 20:39:00|59475.62000000|59550.00000000|427729.856996|341265.232083|404|594|7.1820698|5.73112622|-0.001035|0.001740|12770.6145611|21622.1111605|282|411|0.21444347|0.36313847
2022-01-15 21:16:34|239614147|239615144|2021-11-21 20:39:00|2021-11-21 20:42:51|59550.01000000|59532.30000000|362490.575606|327989.822461|427|571|6.08868207|5.50940743|-0.002354|0.002283|12352.2875748|20103.9673708|287|427|0.20750715|0.33771116
2022-01-15 21:16:35|239615145|239616142|2021-11-21 20:42:51|2021-11-21 20:45:59|59536.44000000|59496.44000000|560332.215524|363633.834767|451|547|9.41388021|6.10839268|-0.002248|0.001947|14036.8788172|16599.3340966|250|362|0.23579898|0.2788354
2022-01-15 21:16:35|239616143|239617140|2021-11-21 20:45:59|2021-11-21 20:49:25|59496.44000000|59494.61000000|480456.364848|341321.572982|498|500|8.07440267|5.73512857|-0.001010|0.000994|20596.6637672|15593.5769626|334|369|0.34610831|0.26202917
2022-01-15 21:16:35|239617141|239618138|2021-11-21 20:49:25|2021-11-21 20:52:45|59494.61000000|59574.00000000|664816.705422|325782.842535|482|516|11.16974188|5.47329318|-0.000095|0.000849|17469.9734694|19452.2515619|277|371|0.29345318|0.32677951
2022-01-15 21:16:35|239618139|239619136|2021-11-21 20:52:46|2021-11-21 20:55:26|59574.00000000|59599.39000000|357630.613161|358903.643909|448|550|5.99983456|6.02124142|-0.000375|0.000623|20238.7187342|20073.7800476|318|385|0.33956814|0.33678355
2022-01-15 21:16:35|239619137|239620134|2021-11-21 20:55:26|2021-11-21 20:58:00|59599.39000000|59698.08000000|240229.967418|398285.200506|445|553|4.02846184|6.67701965|-0.000839|0.001859|17176.0419566|17848.9478915|345|344|0.28796663|0.29927343
2022-01-15 21:16:35|239620135|239621132|2021-11-21 20:58:00|2021-11-21 21:00:30|59698.08000000|59679.10000000|681433.806436|719856.802849|490|508|11.41362977|12.05607747|-0.001307|0.001108|16985.5714283|15980.3058906|335|311|0.28448012|0.2676409
2022-01-15 21:16:35|239621133|239622130|2021-11-21 21:00:30|2021-11-21 21:03:34|59676.08000000|59594.89000000|674490.833482|238984.741775|520|478|11.30871054|4.00617286|-0.002591|0.001871|16231.9429395|16390.3504559|282|331|0.27205121|0.27476279
2022-01-15 21:16:36|239622131|239623128|2021-11-21 21:03:34|2021-11-21 21:05:49|59594.89000000|59566.02000000|1091358.94107|174444.644235|597|401|18.31980591|2.92823723|-0.004471|0.004203|17637.5935101|14150.2155462|323|291|0.29607234|0.23752368
2022-01-15 21:16:36|239623129|239624126|2021-11-21 21:05:50|2021-11-21 21:09:27|59572.34000000|59564.91000000|303439.690305|1223009.06798|349|649|5.09167291|20.52052198|-0.002145|0.002083|11978.135587|21370.0833375|233|436|0.20097648|0.35856407
2022-01-15 21:16:36|239624127|239625124|2021-11-21 21:09:27|2021-11-21 21:12:39|59564.91000000|59488.47000000|862847.399651|310406.763772|437|561|14.49719893|5.21357065|-0.001279|0.000537|14206.2652311|21142.5888875|231|432|0.23863852|0.35517611
2022-01-15 21:16:36|239625125|239626122|2021-11-21 21:12:39|2021-11-21 21:16:18|59488.36000000|59567.47000000|305384.561758|341670.398565|379|619|5.13378161|5.7417252|-0.001006|0.001787|14178.3216882|22084.8425159|251|443|0.23835328|0.37120185
2022-01-15 21:16:36|239626123|239627120|2021-11-21 21:16:18|2021-11-21 21:19:55|59567.47000000|59517.69000000|408137.826805|294034.642648|324|674|6.8548676|4.93782168|-0.002973|0.002476|9030.29015498|23416.7178306|199|492|0.15165843|0.39325879
2022-01-15 21:16:37|239627121|239628118|2021-11-21 21:19:56|2021-11-21 21:23:30|59517.70000000|59484.66000000|394797.232402|184490.637668|351|647|6.63395964|3.10001581|-0.001966|0.001631|9942.25976667|24630.6700521|229|512|0.16706081|0.41387531
2022-01-15 21:16:37|239628119|239629116|2021-11-21 21:23:30|2021-11-21 21:27:20|59484.66000000|59534.17000000|368819.363017|431586.847562|379|619|6.19306069|7.24890758|-0.001127|0.001604|12743.9183597|20007.7649474|228|439|0.21398779|0.33599458
2022-01-15 21:16:37|239629117|239630114|2021-11-21 21:27:20|2021-11-21 21:30:48|59528.54000000|59606.47000000|576769.310054|591723.094441|412|586|9.67977568|9.92684442|0.000061|0.000728|13369.8116936|18999.5737349|247|406|0.22435622|0.31883409
2022-01-15 21:16:38|239630115|239631112|2021-11-21 21:30:48|2021-11-21 21:34:32|59612.43000000|59594.36000000|593400.471863|562208.646581|416|582|9.95444331|9.42906097|-0.001128|0.000963|10351.1583778|19877.342966|229|411|0.17365058|0.33346203
2022-01-15 21:16:38|239631113|239632110|2021-11-21 21:34:32|2021-11-21 21:38:43|59594.37000000|59551.58000000|473490.159331|201962.550452|432|566|7.94631363|3.39003165|-0.001298|0.000915|12716.6309496|20242.8494824|252|428|0.21344534|0.33975951
2022-01-15 21:16:38|239632111|239633108|2021-11-21 21:38:44|2021-11-21 21:42:34|59551.58000000|59576.22000000|712143.51158|448846.824763|415|583|11.95638939|7.535017|-0.000062|0.000340|14617.9970103|23884.0758819|241|446|0.24537778|0.40090692
2022-01-15 21:16:38|239633109|239634106|2021-11-21 21:42:34|2021-11-21 21:46:01|59575.98000000|59466.47000000|585127.961926|146946.247672|559|439|9.82568358|2.46741726|-0.001011|-0.000283|24071.4929199|14983.4991123|370|342|0.40417474|0.25158227
2022-01-15 21:16:38|239634107|239635104|2021-11-21 21:46:02|2021-11-21 21:49:59|59466.47000000|59502.01000000|307377.533358|434959.352637|406|592|5.16958637|7.31417468|-0.000417|0.000801|12953.1527845|23424.2378336|241|448|0.21783345|0.39391161
2022-01-15 21:16:38|239635105|239636102|2021-11-21 21:49:59|2021-11-21 21:54:17|59502.01000000|59521.29000000|364309.788538|451145.487477|398|600|6.12022022|7.57773539|-0.001346|0.001519|10428.6401733|20731.3153367|247|456|0.17517043|0.34821256
2022-01-15 21:16:38|239636103|239637100|2021-11-21 21:54:17|2021-11-21 21:58:42|59516.78000000|59543.88000000|228623.264158|333988.939057|417|581|3.84132896|5.6109495|-0.001726|0.001981|12565.9252998|19658.8407404|285|438|0.21111004|0.33026093
2022-01-15 21:16:38|239637101|239638098|2021-11-21 21:58:43|2021-11-21 22:01:12|59543.88000000|59475.00000000|460783.520235|128853.975693|543|455|7.73965892|2.16433333|0.000624|-0.001634|29195.7364346|22243.7224196|390|394|0.49055322|0.37360209
2022-01-15 21:16:39|239638099|239639096|2021-11-21 22:01:12|2021-11-21 22:05:20|59475.00000000|59467.04000000|1250692.59213|568725.747119|429|569|21.03962637|9.56503109|-0.001826|0.001740|14031.6035624|19484.7282978|250|416|0.23599135|0.32770568
2022-01-15 21:16:39|239639097|239640094|2021-11-21 22:05:20|2021-11-21 22:08:51|59467.04000000|59415.39000000|2267605.25849|184381.430032|527|471|38.15568178|3.10337885|0.000443|-0.000912|14276.8878241|15413.1221365|254|360|0.24030674|0.25942849
2022-01-15 21:16:39|239640095|239641092|2021-11-21 22:08:52|2021-11-21 22:12:41|59415.66000000|59454.14000000|386649.331566|284341.355892|474|524|6.50437151|4.78389586|-0.001073|0.001517|12791.610065|19199.0427313|251|400|0.21521326|0.32300242
2022-01-15 21:16:39|239641093|239642090|2021-11-21 22:12:41|2021-11-21 22:17:16|59456.64000000|59513.99000000|362320.127493|329455.105892|367|631|6.08879059|5.53599648|-0.001955|0.002410|13460.449414|21521.7394715|237|474|0.22620689|0.36166616
2022-01-15 21:16:39|239642091|239643088|2021-11-21 22:17:16|2021-11-21 22:21:14|59513.99000000|59519.96000000|233914.869329|501193.068842|339|659|3.93103723|8.42159904|-0.003214|0.003196|10646.8608857|19837.7784378|209|458|0.17892078|0.33334869
2022-01-15 21:16:39|239643089|239644086|2021-11-21 22:21:14|2021-11-21 22:24:48|59522.22000000|59426.92000000|164131.277194|363940.115635|388|610|2.7599954|6.12035878|-0.003727|0.002807|13754.0906196|20104.2672312|264|422|0.23129027|0.33806796
2022-01-15 21:16:39|239644087|239645084|2021-11-21 22:24:48|2021-11-21 22:27:50|59427.00000000|59374.90000000|547060.596638|279480.877238|448|550|9.21145482|4.70487251|-0.003909|0.003278|15415.1330367|23941.6850026|227|405|0.25958749|0.40307988
2022-01-15 21:16:39|239645085|239646082|2021-11-21 22:27:50|2021-11-21 22:31:25|59374.14000000|59372.76000000|591376.060537|307448.822855|397|601|9.95924129|5.17689515|-0.005151|0.005136|11213.4224515|25810.979297|215|432|0.18884454|0.43466475
2022-01-15 21:16:39|239646083|239647080|2021-11-21 22:31:26|2021-11-21 22:34:25|59376.22000000|59295.28000000|560729.549733|183703.923393|526|472|9.44999226|3.09481214|-0.003006|0.002029|17312.8746672|19596.2884735|242|400|0.29171791|0.33008611
2022-01-15 21:16:40|239647081|239648078|2021-11-21 22:34:25|2021-11-21 22:36:54|59303.14000000|59269.28000000|488631.061684|131761.853812|352|646|8.24448879|2.22260269|-0.004431|0.003955|9835.44096537|36147.9495392|174|568|0.16592438|0.60978035
2022-01-15 21:16:40|239648079|239649076|2021-11-21 22:36:54|2021-11-21 22:39:36|59269.16000000|59274.58000000|125957.715524|212538.130287|245|753|2.12511639|3.58561568|-0.002982|0.003053|8237.1382989|34056.2160655|155|661|0.13897308|0.57456316
2022-01-15 21:16:40|239649077|239650074|2021-11-21 22:39:36|2021-11-21 22:41:13|59274.59000000|59112.86000000|791544.08758|110182.974437|440|558|13.36426189|1.85947165|-0.003687|0.001447|10566.6212435|24610.9643658|223|491|0.17845808|0.41543392
2022-01-15 21:16:40|239650075|239651072|2021-11-21 22:41:13|2021-11-21 22:43:37|59112.86000000|59002.00000000|591742.52695|210584.587735|439|559|10.01832164|3.56403376|-0.005347|0.004194|10922.422696|23752.2179614|222|452|0.18489481|0.40198554
2022-01-15 21:16:40|239651073|239652070|2021-11-21 22:43:37|2021-11-21 22:45:45|59002.00000000|59125.37000000|1078272.92615|371181.179543|454|544|18.27710456|6.28653017|-0.003478|0.005082|12700.5272682|24090.7704147|224|424|0.21519828|0.40802796
2022-01-15 21:16:40|239652071|239653068|2021-11-21 22:45:46|2021-11-21 22:49:25|59129.57000000|59243.71000000|134857.41145|393126.882689|296|702|2.2792906|6.6434263|-0.002943|0.004145|9957.6186567|26166.6232321|186|523|0.1683023|0.44229409
2022-01-15 21:16:40|239653069|239654066|2021-11-21 22:49:25|2021-11-21 22:53:16|59244.88000000|59206.04000000|494069.989238|299576.232443|429|569|8.348121|5.06053204|-0.004349|0.003961|11785.2968797|18735.0170399|230|428|0.19911991|0.3165385
2022-01-15 21:16:40|239654067|239655064|2021-11-21 22:53:16|2021-11-21 22:57:25|59206.52000000|59105.98000000|412514.673144|185447.458502|444|554|6.96943755|3.1336134|-0.004288|0.003381|15168.2871345|19150.0620643|276|423|0.25624817|0.32355055
2022-01-15 21:16:41|239655065|239656062|2021-11-21 22:57:25|2021-11-21 23:01:16|59107.38000000|59141.95000000|390117.93131|648617.25234|353|645|6.59670473|10.96718505|-0.002933|0.003273|8397.80813757|21214.8956493|192|442|0.14201367|0.35873682
2022-01-15 21:16:41|239656063|239657060|2021-11-21 23:01:16|2021-11-21 23:05:33|59141.96000000|59255.13000000|453580.724396|575973.833034|313|685|7.65696804|9.73021348|0.000186|0.001144|8530.64217052|22534.7729205|194|446|0.1441783|0.3807561
2022-01-15 21:16:41|239657061|239658058|2021-11-21 23:05:33|2021-11-21 23:10:09|59253.46000000|59286.33000000|348278.718615|470222.912251|311|687|5.87764945|7.93597684|-0.002564|0.002921|9463.4327663|23653.9527504|187|492|0.1597176|0.39918507
2022-01-15 21:16:41|239658059|239659056|2021-11-21 23:10:09|2021-11-21 23:15:07|59286.33000000|59245.72000000|384348.691771|503400.601073|360|638|6.48954293|8.49935844|-0.001198|0.000822|9998.21190648|19904.7986121|226|439|0.16881372|0.33601449
2022-01-15 21:16:41|239659057|239660054|2021-11-21 23:15:08|2021-11-21 23:20:07|59253.38000000|59150.13000000|471279.769591|235229.721517|378|620|7.96138082|3.97300557|-0.001460|0.000503|11955.6628453|21016.3342478|230|466|0.20192222|0.35493529
2022-01-15 21:16:41|239660055|239661052|2021-11-21 23:20:07|2021-11-21 23:24:43|59150.13000000|59225.92000000|208203.670062|423142.202953|340|658|3.51711199|7.1479671|-0.000851|0.001555|9949.26320482|22528.7307943|231|463|0.16807519|0.38055948
2022-01-15 21:16:41|239661053|239662050|2021-11-21 23:24:43|2021-11-21 23:29:21|59222.84000000|59237.89000000|362720.322107|284528.798838|366|632|6.12319902|4.80343504|-0.001554|0.001723|11532.7997303|21353.2687497|225|474|0.19470383|0.36047199
2022-01-15 21:16:41|239662051|239663048|2021-11-21 23:29:21|2021-11-21 23:34:31|59223.35000000|59194.47000000|357125.274195|240713.035329|334|664|6.02892501|4.06376729|-0.002108|0.001841|9330.16077995|24528.1050837|217|519|0.15753156|0.41409317
2022-01-15 21:16:41|239663049|239664046|2021-11-21 23:34:31|2021-11-21 23:39:01|59197.62000000|59149.19000000|238986.395949|326629.762179|384|614|4.03852562|5.51870426|-0.001191|0.000739|12384.7970875|22900.8873219|254|451|0.20927959|0.38693346
2022-01-15 21:16:42|239664047|239665044|2021-11-21 23:39:02|2021-11-21 23:43:09|59149.13000000|59161.40000000|268089.874854|272058.079655|434|564|4.52921416|4.59585959|-0.001190|0.001307|12978.6644294|18921.4900927|250|414|0.21924791|0.31964856
2022-01-15 21:16:42|239665045|239666042|2021-11-21 23:43:09|2021-11-21 23:46:43|59161.40000000|59100.80000000|443723.926063|336814.641823|447|551|7.506847|5.69916722|-0.002533|0.001925|14823.0293377|17463.9400749|225|383|0.25083817|0.29552542
2022-01-15 21:16:42|239666043|239667040|2021-11-21 23:46:43|2021-11-21 23:50:18|59100.57000000|59026.90000000|1021292.13237|287975.53477|488|510|17.29955532|4.87715448|-0.002563|0.001792|15583.7285893|17829.5620151|251|376|0.26386554|0.30188731
2022-01-15 21:16:42|239667041|239668038|2021-11-21 23:50:18|2021-11-21 23:52:45|59026.90000000|58883.00000000|923295.767544|313010.323086|434|564|15.66329094|5.30964563|-0.002949|0.001357|14432.7347076|22612.9868604|223|429|0.24484262|0.38360619
2022-01-15 21:16:42|239668039|239669036|2021-11-21 23:52:45|2021-11-21 23:54:06|58882.05000000|58793.29000000|897678.832001|692072.907587|448|550|15.24499693|11.7552407|-0.000135|-0.001143|8592.54306353|16555.6558602|171|290|0.14595016|0.28118396
2022-01-15 21:16:42|239669037|239670034|2021-11-21 23:54:07|2021-11-21 23:55:21|58789.20000000|58660.38000000|1356433.71664|607967.748685|515|483|23.10574213|10.35361562|-0.001160|-0.000574|11249.0919355|13381.6578478|220|245|0.19158914|0.22787363
2022-01-15 21:16:42|239670035|239671032|2021-11-21 23:55:21|2021-11-21 23:57:10|58660.37000000|58593.00000000|937790.807528|548309.741183|389|609|15.99740072|9.35151421|-0.001669|0.000793|10844.2762059|17475.6729764|188|338|0.18497033|0.29806549
2022-01-15 21:16:43|239671033|239672030|2021-11-21 23:57:10|2021-11-21 23:59:12|58595.82000000|58764.84000000|375052.262363|766429.5564|226|772|6.3871357|13.06024842|-0.000736|0.003271|5477.90155715|23602.1108649|105|434|0.09331608|0.40210177
2022-01-15 21:16:43|239672031|239673028|2021-11-21 23:59:12|2021-11-22 00:01:11|58768.64000000|58768.75000000|692247.724468|705270.624015|354|644|11.78463286|12.0021856|-0.002236|0.002054|8548.62153525|33493.9929829|148|428|0.14552612|0.57005631
2022-01-15 21:16:43|239673029|239674026|2021-11-22 00:01:11|2021-11-22 00:03:37|58767.60000000|58589.18000000|676124.958457|781497.589645|364|634|11.52368006|13.31701534|-0.003914|0.001874|8953.18967345|22827.1100136|153|439|0.15259775|0.38903271
2022-01-15 21:16:43|239674027|239675024|2021-11-22 00:03:38|2021-11-22 00:05:41|58591.85000000|58586.97000000|855593.955478|690344.63889|432|566|14.60232415|11.77804749|0.000102|-0.000162|10932.4448624|21900.1620491|177|347|0.18658937|0.37360393
2022-01-15 21:16:43|239675025|239676022|2021-11-22 00:05:42|2021-11-22 00:07:44|58595.76000000|58500.00000000|2306716.4573|659657.023527|479|519|39.38102394|11.24313391|-0.002839|0.001444|12963.4938726|24264.2957311|180|385|0.22129979|0.413647
2022-01-15 21:16:43|239676023|239677020|2021-11-22 00:07:44|2021-11-22 00:08:33|58500.00000000|58345.59000000|1590000.16371|616438.086232|713|285|27.20080132|10.54622799|-0.003233|-0.000003|19559.5590064|7346.08433289|263|148|0.33467707|0.12564196
2022-01-15 21:16:45|239677021|239678018|2021-11-22 00:08:33|2021-11-22 00:09:29|58345.47000000|58240.80000000|896023.270419|679339.033837|600|398|15.37513968|11.65302308|-0.001280|-0.000318|16972.4105636|12848.1701623|255|198|0.2912281|0.22032464
2022-01-15 21:16:45|239678019|239679016|2021-11-22 00:09:29|2021-11-22 00:11:04|58240.80000000|58242.57000000|972687.078504|1536453.04845|418|580|16.69151972|26.34112181|-0.000499|0.000629|7365.20933109|17966.9685203|127|324|0.12636461|0.30825688
2022-01-15 21:16:45|239679017|239680014|2021-11-22 00:11:04|2021-11-22 00:13:21|58236.47000000|58250.01000000|802187.251955|1179214.40631|392|606|13.75847688|20.21962885|-0.002515|0.002657|10430.9483622|20253.1728281|153|344|0.17890859|0.3473165
2022-01-15 21:16:45|239680015|239681012|2021-11-22 00:13:21|2021-11-22 00:14:59|58250.00000000|58127.11000000|568714.557863|675637.158424|440|558|9.77339486|11.60862263|-0.003154|0.001757|18234.9277834|22168.8687716|224|375|0.31329858|0.38088771
2022-01-15 21:16:45|239681013|239682010|2021-11-22 00:14:59|2021-11-22 00:15:55|58126.30000000|58186.49000000|1549098.05642|847914.597013|530|468|26.66572466|14.592537|0.001213|-0.000183|8254.40136569|13809.3517777|157|224|0.14209412|0.23766216
2022-01-15 21:16:45|239682011|239683008|2021-11-22 00:15:55|2021-11-22 00:17:43|58186.49000000|58128.00000000|1060156.2341|481495.573799|466|532|18.21364865|8.27281508|-0.000374|-0.000362|18036.8783843|13286.5631882|186|268|0.30999493|0.22827879
2022-01-15 21:16:45|239683009|239684006|2021-11-22 00:17:43|2021-11-22 00:20:17|58126.08000000|58298.29000000|667379.036913|990782.191139|399|599|11.46681858|17.02041298|-0.000018|0.001979|15245.7371811|18735.3356789|219|326|0.26189537|0.32182916
2022-01-15 21:16:45|239684007|239685004|2021-11-22 00:20:17|2021-11-22 00:22:54|58298.29000000|58373.52000000|675647.146174|578752.459853|294|704|11.58291909|9.92516803|0.000907|0.000133|9724.67179321|23153.698593|166|404|0.16674549|0.3970055
2022-01-15 21:16:45|239685005|239686002|2021-11-22 00:22:54|2021-11-22 00:26:14|58372.06000000|58284.04000000|453578.155044|579693.549873|345|653|7.77843404|9.93848695|-0.003296|0.002092|9865.03110587|20411.9533679|191|413|0.16913514|0.35001349
2022-01-15 21:16:46|239686003|239687000|2021-11-22 00:26:14|2021-11-22 00:28:41|58289.48000000|58329.73000000|830416.883885|1117920.91795|387|611|14.24790525|19.16752788|0.000393|0.000123|9000.95911961|18449.7770574|142|340|0.15439412|0.31637081
2022-01-15 21:16:46|239687001|239687998|2021-11-22 00:28:42|2021-11-22 00:32:15|58324.93000000|58289.30000000|484006.786799|601061.724252|323|675|8.30285846|10.31170576|0.000445|-0.000824|7931.23260695|25573.8721479|169|459|0.13607522|0.43872792
2022-01-15 21:16:46|239687999|239688996|2021-11-22 00:32:15|2021-11-22 00:35:36|58299.80000000|58298.45000000|582530.291212|491924.123821|348|650|9.9899949|8.43661718|-0.001019|0.001007|8185.79234111|22957.3327514|167|433|0.14039299|0.39370351
2022-01-15 21:16:46|239688997|239689994|2021-11-22 00:35:36|2021-11-22 00:39:01|58305.48000000|58244.34000000|792735.970235|547547.353928|340|658|13.59869012|9.38902718|-0.002414|0.001732|7984.63320596|19875.1844306|167|419|0.13691522|0.34070406
2022-01-15 21:16:46|239689995|239690992|2021-11-22 00:39:01|2021-11-22 00:41:43|58244.34000000|58177.42000000|416393.511761|569844.679057|426|572|7.15376299|9.78478727|-0.001444|0.000657|11811.0379999|20078.3996803|175|347|0.20293054|0.34488817
2022-01-15 21:16:46|239690993|239691990|2021-11-22 00:41:43|2021-11-22 00:45:04|58177.73000000|58188.85000000|433257.349481|589110.784791|317|681|7.44258093|10.11679862|-0.002019|0.002159|9130.21412077|22795.5918886|155|428|0.15679776|0.39145888
2022-01-15 21:16:46|239691991|239692988|2021-11-22 00:45:04|2021-11-22 00:48:02|58188.85000000|58245.92000000|524533.912189|508775.249903|436|562|9.01936961|8.74636423|0.001631|-0.000970|13845.5232155|17117.4017309|175|337|0.23803929|0.29423679
2022-01-15 21:16:46|239692989|239693986|2021-11-22 00:48:03|2021-11-22 00:51:32|58248.35000000|58219.33000000|710319.620288|399540.278575|373|625|12.19307558|6.85814133|-0.002315|0.001997|7876.98764133|24633.836402|164|416|0.13523743|0.42285885
2022-01-15 21:16:47|239693987|239694984|2021-11-22 00:51:32|2021-11-22 00:55:02|58222.59000000|58246.62000000|753771.061518|365500.628961|397|601|12.94160663|6.27245771|-0.002759|0.002955|6548.57146663|19060.1796756|174|401|0.112413|0.32715771
2022-01-15 21:16:47|239694985|239695982|2021-11-22 00:55:02|2021-11-22 00:58:02|58240.52000000|58227.38000000|542966.308986|752758.25956|396|602|9.32852663|12.93768435|-0.001361|0.001182|10188.8879892|18017.4492672|175|356|0.17506594|0.30958339
2022-01-15 21:16:47|239695983|239696980|2021-11-22 00:58:02|2021-11-22 01:01:25|58229.35000000|58231.71000000|494956.147892|633756.182839|364|634|8.50673379|10.89392834|-0.001093|0.001125|8943.39523157|21115.6708376|179|418|0.15370722|0.36288703
2022-01-15 21:16:47|239696981|239697978|2021-11-22 01:01:25|2021-11-22 01:05:40|58232.96000000|58266.27000000|437740.524161|542576.306583|323|675|7.51549796|9.31493341|-0.002772|0.003128|9004.9480021|21057.9989288|163|457|0.15459508|0.36147994
2022-01-15 21:16:47|239697979|239698976|2021-11-22 01:05:41|2021-11-22 01:09:33|58263.06000000|58200.62000000|539305.484277|436815.574557|357|641|9.26919274|7.50633435|-0.001558|0.000863|7865.46625044|24024.2452495|173|425|0.13517234|0.41288974
2022-01-15 21:16:47|239698977|239699974|2021-11-22 01:09:33|2021-11-22 01:12:46|58201.18000000|58111.79000000|698296.017073|509544.460832|430|568|12.01080828|8.76502298|-0.001385|0.000363|12747.059278|15910.2112473|191|343|0.21933347|0.2737058
2022-01-15 21:16:47|239699975|239700972|2021-11-22 01:12:47|2021-11-22 01:15:59|58116.50000000|58117.69000000|648225.759031|872935.68201|368|630|11.16526361|15.03574509|-0.000237|0.000238|9365.83543179|21401.7275173|163|393|0.16131182|0.36848279
2022-01-15 21:16:47|239700973|239701970|2021-11-22 01:16:00|2021-11-22 01:17:39|58117.69000000|57954.34000000|1570765.80577|534469.449739|610|388|27.08172103|9.21293724|-0.002821|0.000012|14277.1227508|11130.1581633|227|213|0.24610855|0.19177033
2022-01-15 21:16:47|239701971|239702968|2021-11-22 01:17:39|2021-11-22 01:18:49|57954.33000000|57850.00000000|1922490.49474|1194811.7479|478|520|33.19104967|20.63477739|0.001192|-0.003028|8537.30567202|15061.7568682|146|238|0.14743284|0.26003837
2022-01-15 21:16:48|239702969|239703966|2021-11-22 01:18:50|2021-11-22 01:20:04|57850.00000000|57820.28000000|1603151.73553|622768.143999|492|506|27.73910514|10.77199897|-0.002407|0.000904|11118.6722956|17248.7834006|174|288|0.19238491|0.29833223
2022-01-15 21:16:48|239703967|239704964|2021-11-22 01:20:04|2021-11-22 01:21:56|57819.01000000|57808.92000000|872771.092944|1349502.74157|273|725|15.10540066|23.34962595|-0.000197|0.000194|4623.44929687|32745.4089921|93|508|0.08003467|0.56678044
2022-01-15 21:16:48|239704965|239705962|2021-11-22 01:21:56|2021-11-22 01:24:34|57804.81000000|57954.53000000|481538.898504|793318.933255|283|715|8.32036217|13.7138703|-0.002192|0.003938|7134.8143827|25022.2536139|124|485|0.12333065|0.4325559
2022-01-15 21:16:48|239705963|239706960|2021-11-22 01:24:34|2021-11-22 01:27:47|57956.07000000|58025.00000000|482723.467335|789064.331427|319|679|8.32331768|13.60520915|-0.001796|0.002629|7697.07469574|20275.8859869|166|416|0.13271741|0.34962631
2022-01-15 21:16:48|239706961|239707958|2021-11-22 01:27:47|2021-11-22 01:31:05|58024.99000000|58099.80000000|754002.701613|755415.313419|374|624|12.98985435|13.01318441|0.000460|0.000403|9668.41555299|17407.8126896|169|367|0.16652464|0.29982846
2022-01-15 21:16:48|239707959|239708956|2021-11-22 01:31:05|2021-11-22 01:33:45|58099.82000000|58233.21000000|1673342.62249|1181635.2005|322|676|28.76476031|20.31375458|0.000121|0.001729|6969.24772667|20589.7587187|135|356|0.11979025|0.35398238
2022-01-15 21:16:48|239708957|239709954|2021-11-22 01:33:45|2021-11-22 01:36:58|58233.21000000|58141.17000000|1399304.59119|513604.400404|373|625|24.05493787|8.82497575|-0.000134|-0.000836|8820.56649727|18255.1051653|173|419|0.15161075|0.31371771
2022-01-15 21:16:49|239709955|239710952|2021-11-22 01:36:58|2021-11-22 01:40:56|58141.17000000|58101.98000000|1432866.69026|619523.615885|392|606|24.65723871|10.66041115|0.000782|-0.001216|8813.78406872|18739.0583539|190|424|0.15167865|0.32248397
2022-01-15 21:16:49|239710953|239711950|2021-11-22 01:40:57|2021-11-22 01:45:17|58101.97000000|58165.68000000|1036065.00851|613778.047046|381|617|17.82479429|10.55785897|0.001199|-0.000514|8969.73704577|22005.9399136|197|429|0.15429546|0.37856707
2022-01-15 21:16:49|239711951|239712948|2021-11-22 01:45:17|2021-11-22 01:49:11|58165.68000000|58089.97000000|1078610.21251|398563.67608|418|580|18.55342295|6.85429627|-0.000182|-0.000661|13108.0330598|19165.3452413|220|396|0.2253992|0.32954283
2022-01-15 21:16:49|239712949|239713946|2021-11-22 01:49:12|2021-11-22 01:52:20|58093.90000000|57988.75000000|2219470.48997|403000.505777|497|501|38.24767857|6.94425295|-0.000214|-0.001068|14541.089246|15271.9488212|211|320|0.25058986|0.26314465
2022-01-15 21:16:49|239713947|239714944|2021-11-22 01:52:20|2021-11-22 01:56:40|57988.30000000|58078.31000000|642050.389425|818003.955135|320|678|11.06413383|14.09856319|-0.000067|0.001081|8473.23785363|19927.7473064|175|447|0.14596525|0.34328888
2022-01-15 21:16:49|239714945|239715942|2021-11-22 01:56:41|2021-11-22 02:00:37|58076.65000000|58058.88000000|809077.130345|732443.763477|314|684|13.92278748|12.6046104|-0.000159|0.000006|9942.20378326|26872.5730519|177|496|0.1710835|0.46239068
2022-01-15 21:16:49|239715943|239716940|2021-11-22 02:00:38|2021-11-22 02:04:53|58058.88000000|58144.45000000|482631.6426|595072.007497|315|683|8.30336809|10.23724186|0.000411|0.000568|8987.23550495|21443.8941151|168|474|0.15463335|0.36893088
2022-01-15 21:16:49|239716941|239717938|2021-11-22 02:04:53|2021-11-22 02:09:22|58144.45000000|58091.18000000|878124.094476|337868.110752|370|628|15.10867974|5.81181923|-0.000062|-0.000510|9766.84327644|23915.0740676|200|464|0.16803015|0.41141166
2022-01-15 21:16:49|239717939|239718936|2021-11-22 02:09:22|2021-11-22 02:13:08|58091.18000000|58004.58000000|1260778.21647|513627.852396|452|546|21.72500037|8.84909034|-0.000513|-0.000394|9309.31642619|17570.4050113|174|368|0.16038537|0.3026739
2022-01-15 21:16:50|239718937|239719934|2021-11-22 02:13:08|2021-11-22 02:16:17|58004.58000000|57954.36000000|1358732.31898|348645.066989|435|563|23.43879876|6.01304724|-0.000867|0.000285|11244.151787|21536.8577829|171|402|0.19396557|0.37150331
2022-01-15 21:16:50|239719935|239720932|2021-11-22 02:16:17|2021-11-22 02:18:31|57948.89000000|57957.00000000|1121780.47856|700935.44225|438|560|19.37038857|12.10538909|-0.000586|0.000850|8624.87891345|19540.2940137|127|366|0.14896999|0.33744896
2022-01-15 21:16:50|239720933|239721930|2021-11-22 02:18:31|2021-11-22 02:21:41|57957.00000000|57855.20000000|876675.622975|390455.127421|312|686|15.14195687|6.74399183|-0.001923|0.000668|7769.21642329|26758.9759955|153|495|0.13419352|0.46219387
2022-01-15 21:16:50|239721931|239722928|2021-11-22 02:21:41|2021-11-22 02:24:01|57856.60000000|57836.42000000|998042.148403|310283.94123|345|653|17.25730559|5.36438046|-0.000389|0.000128|9721.55625561|27612.5852223|155|493|0.16810613|0.47741466
2022-01-15 21:16:50|239722929|239723926|2021-11-22 02:24:01|2021-11-22 02:25:47|57834.00000000|57801.30000000|1512441.42956|325398.319066|431|567|26.17588939|5.63157782|0.000609|-0.001091|9623.24351907|25002.2107398|135|399|0.16656108|0.43264838
2022-01-15 21:16:50|239723927|239724924|2021-11-22 02:25:47|2021-11-22 02:27:53|57801.30000000|57683.24000000|1964939.51782|454621.723318|404|594|34.01916314|7.86749948|-0.000275|-0.001550|8623.98230526|27858.4769353|128|455|0.14937942|0.48215337
2022-01-15 21:16:50|239724925|239725922|2021-11-22 02:27:53|2021-11-22 02:28:21|57683.24000000|57552.31000000|1918295.91447|548890.056497|679|319|33.31641745|9.52607973|-0.004223|0.001130|18012.0728638|14516.1222915|243|191|0.31270642|0.25184369
2022-01-15 21:16:50|239725923|239726920|2021-11-22 02:28:21|2021-11-22 02:28:51|57553.71000000|57426.43000000|3779808.84646|747929.087742|635|363|65.75042103|13.01667138|-0.000777|-0.001735|13945.5184478|13225.9609757|212|188|0.24266082|0.22999247
2022-01-15 21:16:51|239726921|239727918|2021-11-22 02:28:51|2021-11-22 02:30:19|57436.46000000|57546.47000000|1511845.23036|834215.795277|417|581|26.29895697|14.50870333|0.001493|-0.000262|6683.11371097|21946.7242444|102|363|0.11622895|0.38170341
2022-01-15 21:16:52|239727919|239728916|2021-11-22 02:30:19|2021-11-22 02:32:03|57546.47000000|57433.25000000|2192597.84679|650216.945038|412|586|38.14704486|11.31388757|-0.001433|-0.000118|6838.6030632|25887.5393894|121|425|0.11897822|0.45036974
2022-01-15 21:16:52|239728917|239729914|2021-11-22 02:32:03|2021-11-22 02:34:10|57420.68000000|57597.23000000|904124.738837|930480.0278|382|616|15.71908157|16.17212181|0.003475|-0.000856|5782.89531208|20625.2021251|108|347|0.10050882|0.35851833
2022-01-15 21:16:52|239729915|239730912|2021-11-22 02:34:10|2021-11-22 02:36:48|57597.00000000|57674.97000000|995611.275095|839605.66894|401|597|17.27541462|14.56690799|0.001017|0.000055|8703.90803504|20608.218997|132|354|0.15099675|0.35753304
2022-01-15 21:16:52|239730913|239731910|2021-11-22 02:36:48|2021-11-22 02:40:39|57675.37000000|57742.26000000|316415.948029|608826.779644|282|716|5.48192499|10.54721774|-0.002590|0.003289|7384.28610331|26269.1680974|155|474|0.12792833|0.45511317
2022-01-15 21:16:52|239731911|239732908|2021-11-22 02:40:40|2021-11-22 02:44:33|57742.25000000|57808.94000000|641197.256326|471634.825727|338|660|11.09384194|8.16077272|-0.000771|0.001423|7982.36408265|23443.6108504|168|450|0.13813311|0.40567276
2022-01-15 21:16:52|239732909|239733906|2021-11-22 02:44:33|2021-11-22 02:48:00|57806.28000000|57715.45000000|1619595.18777|738878.964442|343|655|28.03275447|12.78435928|-0.000904|-0.000226|7104.57552997|22410.1144737|151|407|0.1229392|0.3877234
2022-01-15 21:16:52|239733907|239734904|2021-11-22 02:48:00|2021-11-22 02:51:39|57715.45000000|57710.37000000|1071279.00464|471462.984444|380|618|18.56372414|8.17025749|-0.000652|0.000592|9069.10919421|25938.7252662|161|443|0.15716356|0.44946318
2022-01-15 21:16:52|239734905|239735902|2021-11-22 02:51:39|2021-11-22 02:55:39|57710.36000000|57829.43000000|451376.448486|1678663.92029|297|701|7.81356553|29.0762369|0.000013|0.001374|7068.34870987|22204.4684581|158|462|0.12239391|0.38440895
2022-01-15 21:16:52|239735903|239736900|2021-11-22 02:55:39|2021-11-22 02:59:19|57830.77000000|57737.51000000|917396.789478|475955.802131|396|602|15.86240851|8.22810859|-0.000795|-0.000199|11420.6876159|19934.0095892|211|406|0.19750352|0.34473321
2022-01-15 21:16:53|239736901|239737898|2021-11-22 02:59:19|2021-11-22 03:03:15|57737.51000000|57698.00000000|754795.192628|594349.085217|348|650|13.07758585|10.29822261|-0.000263|-0.000185|7142.7823756|23420.3548813|163|438|0.12376762|0.40581898
2022-01-15 21:16:53|239737899|239738896|2021-11-22 03:03:15|2021-11-22 03:07:32|57697.00000000|57706.73000000|260305.491181|494954.367183|301|697|4.50654706|8.56820806|-0.001174|0.001266|9093.6881009|22841.0095587|185|450|0.15740901|0.39534494
2022-01-15 21:16:53|239738897|239739894|2021-11-22 03:07:32|2021-11-22 03:12:12|57706.72000000|57741.46000000|488278.98135|520280.029711|302|696|8.45489776|9.00786167|-0.001120|0.001530|8760.33388278|27628.6699718|166|513|0.15169748|0.47840207
2022-01-15 21:16:53|239739895|239740892|2021-11-22 03:12:14|2021-11-22 03:16:24|57741.47000000|57733.87000000|479216.530867|686881.28752|312|686|8.29622089|11.89145148|-0.001623|0.001543|8242.63788405|24290.9846439|167|457|0.14271061|0.42052745
2022-01-15 21:16:53|239740893|239741890|2021-11-22 03:16:24|2021-11-22 03:21:12|57733.86000000|57786.89000000|254147.519573|641370.745424|284|714|4.39717576|11.09838748|-0.001142|0.001743|8628.19441525|24957.2006143|163|476|0.14931018|0.4318503
2022-01-15 21:16:53|239741891|239742888|2021-11-22 03:21:12|2021-11-22 03:25:19|57786.90000000|57753.55000000|275162.533204|457706.9872|306|692|4.76633256|7.92745909|-0.001539|0.001147|10061.3497912|26123.6548417|176|487|0.17425187|0.45247903
2022-01-15 21:16:53|239742889|239743886|2021-11-22 03:25:19|2021-11-22 03:29:26|57753.54000000|57666.54000000|463053.464453|347947.058656|348|650|8.02277167|6.02952806|-0.002139|0.001208|10327.7527347|20783.0460478|187|438|0.17900319|0.36014876
2022-01-15 21:16:53|239743887|239744884|2021-11-22 03:29:26|2021-11-22 03:31:49|57666.55000000|57606.25000000|751508.962777|542983.168104|467|531|13.03644047|9.4161763|-0.000275|-0.000706|12045.5906292|21962.4840006|174|333|0.20899343|0.38094406
2022-01-15 21:16:54|239744885|239745882|2021-11-22 03:31:49|2021-11-22 03:34:27|57606.24000000|57483.76000000|571634.94968|439598.926095|458|540|9.930348|7.63221266|-0.000474|-0.001425|14419.1787171|18083.9941381|195|338|0.2504607|0.3139914
2022-01-15 21:16:54|239745883|239746880|2021-11-22 03:34:27|2021-11-22 03:35:01|57479.40000000|57484.17000000|1113669.7315|1025715.4168|528|470|19.40323195|17.87142194|-0.000769|0.000855|7803.56983029|16678.4122714|139|214|0.13597627|0.29025174
2022-01-15 21:16:54|239746881|239747878|2021-11-22 03:35:01|2021-11-22 03:35:18|57485.77000000|57020.02000000|2175680.03419|552728.547366|747|251|38.03352154|9.63686135|-0.018738|0.006628|17431.3658622|7155.90944137|279|85|0.30489811|0.12467035
2022-01-15 21:16:54|239747879|239748876|2021-11-22 03:35:18|2021-11-22 03:35:46|57020.00000000|57343.26000000|1777154.52578|1639052.46635|466|532|31.1144516|28.647521|-0.000811|0.007786|9346.83021809|14622.9211288|132|202|0.16379358|0.25525184
2022-01-15 21:16:54|239748877|239749874|2021-11-22 03:35:47|2021-11-22 03:37:22|57339.43000000|57578.00000000|475485.420322|1486728.99092|398|600|8.28055155|25.89013886|-0.000094|0.003559|14111.6813288|15494.4447329|160|265|0.24557028|0.26978665
2022-01-15 21:16:54|239749875|239750872|2021-11-22 03:37:22|2021-11-22 03:40:06|57572.25000000|57724.95000000|332904.854221|539297.54505|337|661|5.77019488|9.34507316|0.001430|0.000409|10409.4806476|26988.8806306|183|448|0.18041522|0.46757544
2022-01-15 21:16:54|239750873|239751870|2021-11-22 03:40:06|2021-11-22 03:43:20|57724.96000000|57572.67000000|424367.804066|346130.931736|514|484|7.36092299|6.00502585|-0.002439|0.000724|15138.5859308|16662.7717734|254|324|0.2626225|0.28899259
2022-01-15 21:16:54|239751871|239752868|2021-11-22 03:43:21|2021-11-22 03:46:20|57572.66000000|57478.16000000|673607.83935|772221.762385|393|605|11.71215985|13.42470174|0.000086|-0.001388|8240.26012364|18673.5378081|160|342|0.14324699|0.32461608
2022-01-15 21:16:54|239752869|239753866|2021-11-22 03:46:20|2021-11-22 03:50:14|57478.17000000|57537.63000000|626493.105861|537588.373048|341|657|10.89071499|9.34724635|-0.002482|0.003182|9059.84507699|20950.9575347|143|436|0.15750204|0.36418685
2022-01-15 21:16:55|239753867|239754864|2021-11-22 03:50:15|2021-11-22 03:53:33|57534.22000000|57342.33000000|356714.623101|529657.89974|417|581|6.21239245|9.22597736|-0.002288|-0.000186|10966.3603824|18031.7951391|216|347|0.1910248|0.31404976
2022-01-15 21:16:55|239754865|239755862|2021-11-22 03:53:34|2021-11-22 03:57:10|57342.33000000|57356.70000000|383960.391199|798044.25498|280|718|6.69068222|13.91037149|-0.000049|0.000245|5583.3042025|29554.3555039|130|480|0.09730074|0.51499801
2022-01-15 21:16:55|239755863|239756860|2021-11-22 03:57:10|2021-11-22 04:00:57|57356.69000000|57356.64000000|861125.674368|581151.369372|334|664|15.01005922|10.12629575|-0.000558|0.000483|9153.34868645|26693.3196756|171|456|0.15949644|0.46505697
2022-01-15 21:16:55|239756861|239757858|2021-11-22 04:00:57|2021-11-22 04:04:47|57357.07000000|57389.56000000|460495.914374|883635.569113|326|672|8.03303961|15.41026611|-0.000905|0.001272|6507.76348128|23957.9583137|145|452|0.11351065|0.41777866
2022-01-15 21:16:55|239757859|239758856|2021-11-22 04:04:48|2021-11-22 04:08:25|57386.83000000|57534.33000000|644691.001035|682160.423184|233|765|11.21353792|11.86874113|-0.000172|0.002208|5483.59887299|27149.8616525|115|487|0.09541214|0.47236254
2022-01-15 21:16:55|239758857|239759854|2021-11-22 04:08:25|2021-11-22 04:12:26|57533.74000000|57554.25000000|551823.486487|694288.529509|288|710|9.59527817|12.07018136|-0.001262|0.001547|7297.41283268|21210.7846167|137|456|0.12687449|0.36878444
2022-01-15 21:16:55|239759855|239760852|2021-11-22 04:12:26|2021-11-22 04:16:42|57554.25000000|57425.54000000|333738.221915|323832.890872|368|630|5.80292288|5.63095144|-0.001798|0.000364|11654.8184126|20265.5109639|212|448|0.20266841|0.35238736
2022-01-15 21:16:55|239760853|239761850|2021-11-22 04:16:42|2021-11-22 04:20:31|57425.54000000|57415.87000000|282157.148667|970458.960048|357|641|4.91599716|16.9110598|-0.003118|0.003021|9455.26083664|19584.6468164|156|408|0.16473442|0.34115595
2022-01-15 21:16:55|239761851|239762848|2021-11-22 04:20:31|2021-11-22 04:23:58|57416.01000000|57532.83000000|350646.432156|451990.674543|424|574|6.100566|7.86257784|-0.002818|0.003805|5897.26970076|19578.6298974|103|391|0.10261615|0.34063045
2022-01-15 21:16:56|239762849|239763846|2021-11-22 04:23:58|2021-11-22 04:27:12|57532.82000000|57402.78000000|571264.749047|252976.130484|532|466|9.93656115|4.4003344|-0.003693|0.002598|12879.3359689|17462.8416528|212|326|0.22414522|0.30385846
2022-01-15 21:16:56|239763847|239764844|2021-11-22 04:27:12|2021-11-22 04:30:30|57402.66000000|57352.82000000|1713666.21962|477405.799537|511|487|29.82490425|8.31109501|-0.001682|0.001092|10292.5212252|18881.6470997|163|321|0.17927145|0.32878163
2022-01-15 21:16:56|239764845|239765842|2021-11-22 04:30:30|2021-11-22 04:34:07|57350.00000000|57348.11000000|398052.378049|417933.400179|452|546|6.93904505|7.28397145|-0.003977|0.003962|8917.55737173|17052.6285704|138|341|0.15546064|0.29724408
2022-01-15 21:16:56|239765843|239766840|2021-11-22 04:34:08|2021-11-22 04:37:41|57348.09000000|57346.91000000|685928.645915|465883.913495|488|510|11.967054|8.12749191|-0.001489|0.001477|11122.9124391|17755.5476992|155|323|0.19408413|0.30974785
2022-01-15 21:16:56|239766841|239767838|2021-11-22 04:37:42|2021-11-22 04:41:13|57350.21000000|57451.27000000|475342.01242|467677.903752|298|700|8.2809965|8.14725818|-0.000777|0.001823|6434.50503023|22936.7333821|131|445|0.11209505|0.3995057
2022-01-15 21:16:56|239767839|239768836|2021-11-22 04:41:13|2021-11-22 04:45:09|57454.33000000|57391.32000000|487823.904546|762632.249203|319|679|8.50045478|13.29195402|-0.001200|0.000396|8816.87519274|21331.8031409|176|412|0.15365302|0.37172475
2022-01-15 21:16:56|239768837|239769834|2021-11-22 04:45:09|2021-11-22 04:48:22|57391.33000000|57308.12000000|1645231.80578|488023.497346|474|524|28.70425606|8.51779327|-0.001538|0.000514|11354.6533598|18358.0093205|173|324|0.1982618|0.32044668
2022-01-15 21:16:56|239769835|239770832|2021-11-22 04:48:22|2021-11-22 04:52:09|57308.12000000|57184.10000000|717575.870161|380767.215515|402|596|12.53520273|6.64785567|-0.001286|-0.000389|11483.1106925|19822.8717644|177|398|0.20058101|0.34598747
2022-01-15 21:16:56|239770833|239771830|2021-11-22 04:52:09|2021-11-22 04:55:13|57184.09000000|57137.88000000|674224.735494|756898.22986|392|606|11.79273127|13.23653151|0.000004|-0.000660|11575.7548249|20437.1312953|202|362|0.20250458|0.35746573
2022-01-15 21:16:57|239771831|239772828|2021-11-22 04:55:13|2021-11-22 04:59:08|57137.88000000|57180.68000000|1037376.99334|483761.885962|330|668|18.13631001|8.4636396|-0.000403|0.000959|6008.21701089|22116.3319408|133|453|0.10507247|0.38685448
2022-01-15 21:16:57|239772829|239773826|2021-11-22 04:59:08|2021-11-22 05:02:35|57180.01000000|57092.37000000|904357.814683|622064.570649|325|673|15.83320371|10.88994947|-0.002239|0.000929|8196.62650258|20215.2850201|138|439|0.14350937|0.35393104
2022-01-15 21:16:57|239773827|239774824|2021-11-22 05:02:35|2021-11-22 05:04:57|57097.29000000|57027.55000000|1773870.20756|695725.595818|520|478|31.10127602|12.19125703|-0.002417|0.001506|11957.4440828|13589.7502466|186|278|0.2096357|0.23813099
2022-01-15 21:16:57|239774825|239775822|2021-11-22 05:04:57|2021-11-22 05:06:58|57027.51000000|56974.80000000|1671631.15059|427753.971247|613|385|29.32508367|7.50387222|-0.002721|0.001463|16135.2883201|11150.3213288|236|215|0.28307778|0.19554565
2022-01-15 21:16:57|239775823|239776820|2021-11-22 05:06:58|2021-11-22 05:09:07|56980.43000000|56881.46000000|1216576.44009|1133069.87477|487|511|21.36697591|19.89636673|-0.002276|0.001054|11893.5464281|12869.2860566|208|259|0.20893836|0.22600732
2022-01-15 21:16:58|239776821|239777818|2021-11-22 05:09:08|2021-11-22 05:11:06|56884.39000000|56845.69000000|2220614.41615|652423.429187|463|535|39.01985573|11.46917982|-0.001532|0.000999|11374.5685398|15896.9676641|191|321|0.19998934|0.27942593
2022-01-15 21:16:58|239777819|239778816|2021-11-22 05:11:06|2021-11-22 05:14:06|56844.02000000|57028.98000000|288833.628955|658681.911205|264|734|5.06984072|11.56853597|-0.000437|0.002794|5494.65701762|25455.1326436|131|474|0.09646357|0.4468485
2022-01-15 21:16:58|239778817|239779814|2021-11-22 05:14:06|2021-11-22 05:17:49|57027.03000000|57141.91000000|507235.991361|2561676.3441|287|711|8.8830999|44.86112015|-0.000740|0.002092|5838.07779326|22143.5857207|131|413|0.10226119|0.38782502
2022-01-15 21:16:58|239779815|239780812|2021-11-22 05:17:49|2021-11-22 05:21:48|57141.91000000|57145.34000000|514421.000411|684492.151047|288|710|9.00167376|11.97620835|-0.001704|0.001748|6551.08871205|25122.2711112|109|481|0.11464694|0.43955448
2022-01-15 21:16:59|239780813|239781810|2021-11-22 05:21:48|2021-11-22 05:25:56|57145.34000000|57219.14000000|923891.115749|831844.830283|368|630|16.15180088|14.54538201|0.001304|-0.000414|9639.3538993|21799.9899577|172|403|0.16853028|0.38112837
2022-01-15 21:16:59|239781811|239782808|2021-11-22 05:25:56|2021-11-22 05:30:08|57219.64000000|57199.11000000|1156699.66475|767608.518872|367|631|20.21980031|13.41878541|0.000796|-0.001039|7946.02144618|16653.3546579|146|382|0.13890626|0.2911243
2022-01-15 21:16:59|239782809|239783806|2021-11-22 05:30:08|2021-11-22 05:33:37|57199.10000000|57327.52000000|1294523.94807|640909.51272|344|654|22.60349432|11.18931687|0.001977|-0.000457|6455.4371743|23750.6771241|113|417|0.11272212|0.41460228
2022-01-15 21:16:59|239783807|239784804|2021-11-22 05:33:37|2021-11-22 05:36:16|57327.51000000|57320.95000000|1596802.64615|2897507.2159|298|700|27.85261276|50.54378627|0.000218|-0.000312|5214.18300007|12572.0071576|83|261|0.09095223|0.21927899
2022-01-15 21:16:59|239784805|239785802|2021-11-22 05:36:16|2021-11-22 05:39:54|57320.93000000|57352.23000000|2283533.47893|835912.144981|394|604|39.83972496|14.58244234|0.001367|-0.000978|6868.98393987|15751.269914|125|310|0.11982391|0.27474492
2022-01-15 21:16:59|239785803|239786800|2021-11-22 05:39:54|2021-11-22 05:43:12|57352.23000000|57333.56000000|1187153.23554|604525.095431|371|627|20.69636014|10.54008817|-0.000187|-0.000053|8729.3573513|22820.536693|137|389|0.15220689|0.39792773
2022-01-15 21:16:59|239786801|239787798|2021-11-22 05:43:12|2021-11-22 05:46:55|57326.79000000|57401.69000000|990102.063394|1033414.01452|383|615|17.26546255|18.02260437|0.001160|-0.000252|7871.98006299|16324.9650248|150|327|0.13734294|0.28483833
2022-01-15 21:16:59|239787799|239788796|2021-11-22 05:46:55|2021-11-22 05:50:57|57401.69000000|57462.31000000|699594.13881|588947.471278|353|645|12.17730434|10.25276252|-0.000161|0.000786|8834.48693749|22122.2397393|182|392|0.15379642|0.38507889
2022-01-15 21:17:00|239788797|239789794|2021-11-22 05:50:57|2021-11-22 05:55:08|57461.31000000|57433.85000000|982548.880169|1147211.54471|328|670|17.1008177|19.96400066|-0.000079|-0.000193|8769.04012685|18614.9239111|157|362|0.15262893|0.32396981
2022-01-15 21:17:00|239789795|239790792|2021-11-22 05:55:08|2021-11-22 05:59:59|57433.25000000|57514.96000000|653070.746452|913370.042845|283|715|11.37344382|15.90251239|0.000829|0.000118|6794.07775877|19934.2219563|118|407|0.11832022|0.34709723
2022-01-15 21:17:00|239790793|239791790|2021-11-22 05:59:59|2021-11-22 06:03:54|57516.91000000|57439.15000000|762432.444933|720306.087422|260|738|13.26391633|12.53580096|0.000738|-0.001873|4687.75876411|18821.1051888|111|395|0.08157113|0.32752611
2022-01-15 21:17:00|239791791|239792788|2021-11-22 06:03:54|2021-11-22 06:08:49|57439.15000000|57399.78000000|828714.513164|867826.049535|286|712|14.43070079|15.11896871|0.001468|-0.001991|5742.44527199|23314.2621308|130|448|0.10001495|0.40610192
2022-01-15 21:17:00|239792789|239793786|2021-11-22 06:08:49|2021-11-22 06:15:06|57399.78000000|57392.75000000|665601.877479|649088.786704|320|678|11.59158109|11.30541952|0.001133|-0.001212|7284.85891429|22955.3734917|168|481|0.12687273|0.39979788
2022-01-15 21:17:00|239793787|239794784|2021-11-22 06:15:06|2021-11-22 06:19:15|57393.71000000|57324.19000000|3454767.93412|661293.734049|515|483|60.33779164|11.53845957|-0.000710|-0.000318|9898.67974745|15391.2629243|195|323|0.17270254|0.2685007
2022-01-15 21:17:00|239794785|239795782|2021-11-22 06:19:15|2021-11-22 06:24:33|57324.11000000|57326.64000000|495783.94891|400404.419835|464|534|8.64899462|6.98498984|0.000201|-0.000149|16940.6576979|17736.3072915|286|374|0.2955988|0.3094378
2022-01-15 21:17:00|239795783|239796780|2021-11-22 06:24:34|2021-11-22 06:30:03|57327.41000000|57255.73000000|1311355.99399|519036.009717|365|633|22.88738357|9.05885963|-0.000345|-0.000733|7088.42570587|20950.0124674|150|434|0.12372323|0.36567156
2022-01-15 21:17:01|239796781|239797778|2021-11-22 06:30:03|2021-11-22 06:35:40|57255.75000000|57366.86000000|1239044.30944|454381.029114|425|573|21.59800972|7.92603295|0.002195|-0.000796|8496.78615081|17024.4288796|161|391|0.14816122|0.29691255
2022-01-15 21:17:01|239797779|239798776|2021-11-22 06:35:40|2021-11-22 06:41:16|57359.12000000|57325.47000000|444897.905522|540721.044703|421|577|7.76200572|9.43548942|-0.001104|0.000655|13656.7682538|15402.1627116|242|379|0.23828943|0.2687385
2022-01-15 21:17:01|239798777|239799774|2021-11-22 06:41:16|2021-11-22 06:46:18|57325.51000000|57174.46000000|780552.122834|802246.115257|396|602|13.6321647|14.01545954|0.000976|-0.002968|11569.0090956|15430.7289892|172|360|0.20198825|0.26935748
2022-01-15 21:17:01|239799775|239800772|2021-11-22 06:46:18|2021-11-22 06:51:37|57180.66000000|57307.09000000|867657.039705|898174.703379|382|616|15.1756638|15.69913616|0.001085|0.000670|14037.5702355|17978.1836961|195|391|0.2454221|0.31431067
2022-01-15 21:17:01|239800773|239801770|2021-11-22 06:51:37|2021-11-22 06:57:40|57307.09000000|57358.22000000|474599.286739|471397.205158|406|592|8.27771966|8.21989208|0.000777|-0.000110|17178.6404217|19109.488527|267|418|0.29967219|0.33330295
2022-01-15 21:17:01|239801771|239802768|2021-11-22 06:57:41|2021-11-22 07:03:01|57353.64000000|57529.47000000|362251.797654|971996.469921|379|619|6.31131158|16.92935477|-0.000046|0.001922|13437.906352|15510.5059365|247|358|0.23385825|0.27018506
2022-01-15 21:17:01|239802769|239803766|2021-11-22 07:03:01|2021-11-22 07:04:24|57529.39000000|57768.28000000|310358.209166|896889.799254|333|665|5.38069762|15.5493342|0.002549|0.000520|13304.6136078|16763.1368327|213|255|0.23076042|0.2908161
2022-01-15 21:17:01|239803767|239804764|2021-11-22 07:04:24|2021-11-22 07:08:07|57768.29000000|57730.82000000|432703.084323|1071686.54005|529|469|7.49425836|18.56411728|-0.002188|0.001753|25898.1615984|11823.8940539|428|244|0.44865747|0.2047656
2022-01-15 21:17:02|239804765|239805762|2021-11-22 07:08:07|2021-11-22 07:14:15|57730.81000000|57600.30000000|457876.603434|554188.111156|447|551|7.94058916|9.61159389|-0.001726|0.000380|15320.2125805|15065.4311656|290|364|0.26559871|0.26126803
2022-01-15 21:17:02|239805763|239806760|2021-11-22 07:14:15|2021-11-22 07:21:10|57600.31000000|57510.87000000|656438.972452|627471.749387|331|667|11.40621924|10.90465928|0.000336|-0.001391|6862.05092993|18580.7236829|159|445|0.1192622|0.32291
2022-01-15 21:17:02|239806761|239807758|2021-11-22 07:21:11|2021-11-22 07:27:29|57510.87000000|57563.72000000|419920.534203|683634.438247|342|656|7.29958668|11.88271628|0.001106|-0.000439|8578.79843244|18113.2698507|189|431|0.14909272|0.31480776
2022-01-15 21:17:02|239807759|239808756|2021-11-22 07:27:30|2021-11-22 07:34:37|57556.87000000|57546.07000000|356030.654954|570045.240053|304|694|6.18383334|9.90103372|0.000436|-0.000580|8937.59002858|19395.8795994|178|441|0.15521552|0.33692134
2022-01-15 21:17:02|239808757|239809754|2021-11-22 07:34:37|2021-11-22 07:41:38|57547.77000000|57503.80000000|254377.661404|404464.166801|373|625|4.4212219|7.02835851|-0.001104|0.000652|12348.0519|23250.881578|251|457|0.21463268|0.40407449
2022-01-15 21:17:02|239809755|239810752|2021-11-22 07:41:38|2021-11-22 07:49:29|57503.80000000|57508.74000000|305104.072727|536364.218774|282|716|5.30757713|9.32953107|0.000806|-0.000739|9435.71436747|24552.274369|166|526|0.16412523|0.4270177
2022-01-15 21:17:02|239810753|239811750|2021-11-22 07:49:29|2021-11-22 07:56:43|57508.75000000|57360.98000000|548175.260825|547322.764746|388|610|9.54252215|9.52612151|0.000276|-0.002086|10178.4172883|18034.0089785|204|401|0.17723242|0.31394472
2022-01-15 21:17:02|239811751|239812748|2021-11-22 07:56:44|2021-11-22 08:02:25|57360.98000000|57387.88000000|695457.089785|531830.864488|318|680|12.13067928|9.27501967|-0.000194|0.000556|6747.80590838|22090.1486541|146|438|0.11768953|0.38524508
2022-01-15 21:17:03|239812749|239813746|2021-11-22 08:02:26|2021-11-22 08:09:39|57388.00000000|57407.15000000|951623.155271|393354.029807|408|590|16.57631917|6.85281402|0.000587|-0.000346|8681.0525702|17311.2948997|203|431|0.15122614|0.3015528
2022-01-15 21:17:03|239813747|239814744|2021-11-22 08:09:40|2021-11-22 08:17:42|57407.16000000|57470.63000000|613234.426604|639626.143011|395|603|10.67718938|11.13691789|0.000920|-0.000250|12996.2852758|16899.8706477|236|412|0.22632553|0.294324
2022-01-15 21:17:03|239814745|239815742|2021-11-22 08:17:43|2021-11-22 08:25:28|57470.63000000|57395.53000000|759029.96145|464612.891932|407|591|13.21982313|8.09179267|0.000293|-0.001029|11368.4098957|17113.6914132|198|429|0.19799106|0.29806384
2022-01-15 21:17:03|239815743|239816740|2021-11-22 08:25:29|2021-11-22 08:32:34|57395.54000000|57528.27000000|889833.826481|1147411.37778|374|624|15.47331282|19.95137914|0.002523|-0.000907|9972.82192258|16251.9044832|209|367|0.17342582|0.28267858
2022-01-15 21:17:03|239816741|239817738|2021-11-22 08:32:35|2021-11-22 08:40:30|57528.26000000|57597.04000000|651939.38233|451926.833343|406|592|11.32383392|7.8513029|0.000773|-0.000065|11080.5495639|17559.11514|218|400|0.19247004|0.30501518
2022-01-15 21:17:03|239817739|239818736|2021-11-22 08:40:30|2021-11-22 08:47:07|57597.04000000|57478.78000000|876393.988784|378863.968979|478|520|15.22610578|6.58513279|0.000106|-0.001322|14930.995844|17066.2521217|250|371|0.25953349|0.29665219
2022-01-15 21:17:03|239818737|239819734|2021-11-22 08:47:07|2021-11-22 08:52:45|57478.79000000|57384.03000000|363234.221339|330430.92042|410|588|6.32640143|5.75530422|-0.000813|-0.000422|13613.123905|22841.7010478|232|490|0.23709613|0.39792142
2022-01-15 21:17:03|239819735|239820732|2021-11-22 08:52:45|2021-11-22 08:58:38|57384.03000000|57464.79000000|681954.356189|650272.424738|475|523|11.86408336|11.31589997|0.002263|-0.001212|18210.188245|13472.8200297|287|298|0.3168158|0.23442736
2022-01-15 21:17:04|239820733|239821730|2021-11-22 08:58:39|2021-11-22 09:05:25|57467.76000000|57487.35000000|662791.961691|401214.02651|588|410|11.53460439|6.98171474|0.001235|-0.001005|28831.4463226|11513.8996609|366|275|0.50174626|0.20037817
2022-01-15 21:17:04|239821731|239822728|2021-11-22 09:05:25|2021-11-22 09:10:03|57494.08000000|57693.59000000|674122.285871|772603.270989|491|507|11.70882696|13.42169767|0.003224|-0.000360|19585.3882592|13405.6523957|315|247|0.34031644|0.23293609
2022-01-15 21:17:04|239822729|239823726|2021-11-22 09:10:03|2021-11-22 09:12:38|57695.20000000|57864.47000000|1640136.89029|1023650.65265|579|419|28.39537081|17.72029427|0.003981|-0.001228|18998.5517676|10209.687281|317|208|0.32893389|0.17669785
2022-01-15 21:17:04|239823727|239824724|2021-11-22 09:12:38|2021-11-22 09:15:29|57866.80000000|57728.58000000|372958.349304|394414.393179|344|654|6.44957939|6.82561384|-0.002742|0.000853|16567.0976836|11023.5764751|242|187|0.28654885|0.19076364
2022-01-15 21:17:04|239824725|239825722|2021-11-22 09:15:29|2021-11-22 09:22:24|57728.58000000|57645.83000000|569906.397581|520762.375485|438|560|9.87677001|9.02508574|-0.001189|0.000264|13257.9196387|12491.4877133|201|348|0.22981313|0.21648884
2022-01-15 21:17:04|239825723|239826720|2021-11-22 09:22:24|2021-11-22 09:30:03|57645.83000000|57570.02000000|1067075.07968|644204.45742|451|547|18.54064335|11.19033246|0.001637|-0.002720|17075.08551|14345.5536292|227|378|0.29657831|0.24917475
2022-01-15 21:17:05|239826721|239827718|2021-11-22 09:30:03|2021-11-22 09:36:40|57579.17000000|57476.43000000|1107500.42077|507220.939589|491|507|19.24161646|8.81291078|0.003317|-0.004699|16241.6744687|12795.6059903|269|350|0.28219559|0.2223208
2022-01-15 21:17:05|239827719|239828716|2021-11-22 09:36:40|2021-11-22 09:41:43|57476.44000000|57417.14000000|540327.263377|1025680.54343|468|530|9.40589296|17.84851684|0.000596|-0.001340|22768.0251862|13724.1762288|309|326|0.39636851|0.23896372
2022-01-15 21:17:06|239828717|239829714|2021-11-22 09:41:45|2021-11-22 09:50:13|57409.62000000|57426.13000000|635419.327827|883499.336659|432|566|11.06037804|15.37983836|0.000458|-0.000069|11355.986018|12784.8662851|226|384|0.19769381|0.22258261
2022-01-15 21:17:06|239829715|239830712|2021-11-22 09:50:14|2021-11-22 09:55:42|57425.83000000|57330.44000000|1385972.58596|1188227.20525|560|438|24.15925403|20.71455976|0.001213|-0.002655|20988.5780434|10221.3057754|271|264|0.36566741|0.17800904
2022-01-15 21:17:06|239830713|239831710|2021-11-22 09:55:42|2021-11-22 09:58:33|57329.75000000|57225.91000000|683406.053503|304183.174959|593|405|11.93608129|5.3132346|0.000253|-0.002015|16712.9407776|15320.5889511|242|307|0.29187543|0.26754729
2022-01-15 21:17:06|239831711|239832708|2021-11-22 09:58:34|2021-11-22 10:02:43|57216.26000000|57201.28000000|685762.574998|845821.092428|416|582|11.97959472|14.78480661|0.001792|-0.002033|8207.69578198|21581.9594094|159|423|0.14342237|0.37724079
2022-01-15 21:17:06|239832709|239833706|2021-11-22 10:02:43|2021-11-22 10:05:53|57201.28000000|57119.52000000|1204155.9525|369453.934572|568|430|21.06133969|6.46768728|-0.000381|-0.001162|25927.7919719|15735.5260649|336|310|0.45363194|0.27539532
2022-01-15 21:17:06|239833707|239834704|2021-11-22 10:05:54|2021-11-22 10:10:52|57110.86000000|57235.69000000|847880.75865|905030.638542|451|547|14.84897221|15.84495638|0.003213|-0.001595|18689.9509486|13062.3562725|228|320|0.3270477|0.2286677
2022-01-15 21:17:06|239834705|239835702|2021-11-22 10:10:52|2021-11-22 10:17:53|57233.20000000|57397.20000000|761302.529943|1322182.55215|390|608|13.27069823|23.05244676|0.003534|-0.001666|13387.279753|17536.7730163|212|348|0.23335959|0.30565647
2022-01-15 21:17:07|239835703|239836700|2021-11-22 10:17:54|2021-11-22 10:25:35|57392.41000000|57393.00000000|756291.304974|280222.432626|333|665|13.173148|4.88337058|0.000494|-0.000348|7110.38064396|24631.1134073|182|492|0.12392731|0.42939506
2022-01-15 21:17:07|239836701|239837698|2021-11-22 10:25:35|2021-11-22 10:32:05|57392.95000000|57367.34000000|837863.656357|340114.839356|270|728|14.60592333|5.93020401|0.000938|-0.001372|5639.66689702|20015.808315|108|590|0.09833288|0.34900533
2022-01-15 21:17:07|239837699|239838696|2021-11-22 10:32:05|2021-11-22 10:35:48|57368.42000000|57353.97000000|149659.937834|112918.799656|117|881|2.60763226|1.96739753|-0.000940|0.000592|2831.69845925|23063.1897942|68|808|0.04934357|0.40184928
2022-01-15 21:17:07|239838697|239839694|2021-11-22 10:35:48|2021-11-22 10:39:59|57350.01000000|57301.02000000|288536.57606|217142.084821|136|862|5.03338067|3.78709296|0.000684|-0.001661|3565.73532312|21121.7099188|77|750|0.06219764|0.36842157
2022-01-15 21:17:07|239839695|239840692|2021-11-22 10:40:00|2021-11-22 10:47:30|57301.02000000|57340.87000000|869889.289802|325992.740335|325|673|15.18010677|5.68888554|0.001139|-0.000681|10056.6760107|17713.8584523|179|506|0.17545178|0.30914468
2022-01-15 21:17:07|239840693|239841690|2021-11-22 10:47:31|2021-11-22 10:54:22|57340.87000000|57244.87000000|941966.587173|1064533.34355|396|602|16.45040165|18.5939576|0.002142|-0.003549|11776.7745297|19321.1072833|223|404|0.20566915|0.33750926
2022-01-15 21:17:07|239841691|239842688|2021-11-22 10:54:24|2021-11-22 11:00:50|57244.87000000|57375.90000000|1082863.27321|586703.347584|452|546|18.88009759|10.22726024|0.003755|-0.001954|12737.8869045|14482.8569784|259|369|0.22202841|0.25261135
2022-01-15 21:17:07|239842689|239843686|2021-11-22 11:00:51|2021-11-22 11:08:00|57370.12000000|57414.17000000|683772.775198|969808.430435|302|696|11.91063436|16.89780137|0.000534|0.000077|6146.83993563|23568.0642191|153|499|0.10711258|0.41072985
2022-01-15 21:17:07|239843687|239844684|2021-11-22 11:08:00|2021-11-22 11:11:59|57414.18000000|57552.74000000|1046611.87561|1198673.94863|457|541|18.20705359|20.85023985|0.001776|-0.000041|17980.0724316|18114.0769368|312|340|0.31258635|0.31507285
2022-01-15 21:17:08|239844685|239845682|2021-11-22 11:11:59|2021-11-22 11:19:39|57552.74000000|57534.64000000|717201.897257|479076.222323|430|568|12.46735914|8.32910946|0.001349|-0.001552|12633.4003799|17231.7615184|259|381|0.21959755|0.29959488
2022-01-15 21:17:08|239845683|239846680|2021-11-22 11:19:39|2021-11-22 11:28:03|57541.86000000|57448.18000000|382947.249721|380483.408519|345|653|6.66209122|6.61998849|-0.000377|-0.000602|10324.6604887|19555.8014905|194|468|0.1796181|0.34020313
2022-01-15 21:17:08|239846681|239847678|2021-11-22 11:28:04|2021-11-22 11:34:29|57448.18000000|57387.25000000|551708.539906|361160.419738|345|653|9.6047265|6.28761795|0.001138|-0.001912|9196.94431482|29083.8250462|157|491|0.16009814|0.50637372
2022-01-15 21:17:08|239847679|239848676|2021-11-22 11:34:29|2021-11-22 11:42:43|57387.30000000|57492.39000000|524127.906107|343334.01156|342|656|9.12356783|5.97643405|0.001549|-0.000489|9893.07945979|22594.2470346|226|484|0.17213999|0.39337052
2022-01-15 21:17:08|239848677|239849674|2021-11-22 11:42:47|2021-11-22 11:50:55|57498.45000000|57473.38000000|389231.18286|543123.561692|329|669|6.76847457|9.4444355|0.001549|-0.001824|8777.29366103|19290.1512368|201|436|0.15262481|0.33540243
2022-01-15 21:17:08|239849675|239850672|2021-11-22 11:50:55|2021-11-22 11:55:54|57484.03000000|57310.76000000|475783.274359|279326.992209|351|647|8.28898549|4.86664337|-0.000665|-0.001671|7521.45344971|26186.7494471|193|508|0.13105332|0.45626966
2022-01-15 21:17:08|239850673|239851670|2021-11-22 11:55:54|2021-11-22 12:00:07|57311.06000000|57209.14000000|726302.55983|348371.819056|318|680|12.67865715|6.0837344|-0.001449|-0.000133|5553.25128602|30524.7333183|121|534|0.09694363|0.53296431
2022-01-15 21:17:08|239851671|239852668|2021-11-22 12:00:07|2021-11-22 12:04:56|57209.14000000|57233.24000000|629670.482018|671138.564743|307|691|11.00664957|11.72784825|-0.002851|0.003195|9895.85841329|24346.6556021|140|461|0.17295705|0.42551512
2022-01-15 21:17:09|239852669|239853666|2021-11-22 12:04:58|2021-11-22 12:11:37|57237.42000000|57300.87000000|317114.956757|570364.282743|329|669|5.5361157|9.95778232|-0.001198|0.001891|9026.68547008|18999.8901773|169|412|0.15759099|0.33167756
2022-01-15 21:17:09|239853667|239854664|2021-11-22 12:11:38|2021-11-22 12:17:25|57297.40000000|57147.01000000|600953.327337|370147.139827|422|576|10.51254709|6.47267027|0.000974|-0.003108|12603.6906429|16731.5224467|214|365|0.22038179|0.29253665
2022-01-15 21:17:09|239854665|239855662|2021-11-22 12:17:26|2021-11-22 12:23:06|57144.15000000|57244.55000000|560761.474915|716471.111853|341|657|9.79344903|12.51470587|0.000909|0.000287|11765.5953263|17896.2550094|182|417|0.20551458|0.31262746
2022-01-15 21:17:09|239855663|239856660|2021-11-22 12:23:06|2021-11-22 12:27:37|57244.55000000|57416.87000000|408876.056375|741586.514202|266|732|7.13099965|12.93491549|0.002309|0.000283|10179.0231354|19329.906007|140|410|0.17754423|0.33714107
2022-01-15 21:17:09|239856661|239857658|2021-11-22 12:27:37|2021-11-22 12:29:22|57416.87000000|57641.39000000|533432.446579|1127361.83773|504|494|9.2559701|19.57479567|0.002001|0.000807|28022.1562793|12355.9919459|376|243|0.48671019|0.21472857
2022-01-15 21:17:09|239857659|239858656|2021-11-22 12:29:23|2021-11-22 12:31:53|57641.38000000|57728.16000000|1221525.24757|785751.186088|463|535|21.18075882|13.62400983|0.001825|-0.000695|18263.5181302|22820.7598334|274|334|0.3166189|0.39566077
2022-01-15 21:17:09|239858657|239859654|2021-11-22 12:31:53|2021-11-22 12:33:07|57725.39000000|58044.25000000|970133.272362|979217.652275|357|641|16.73775223|16.89810395|0.002707|0.002108|13681.5969962|25841.5913899|218|375|0.2363572|0.44628057
2022-01-15 21:17:10|239859655|239860652|2021-11-22 12:33:07|2021-11-22 12:35:25|58044.26000000|57800.22000000|1421454.24121|623880.676851|520|478|24.51753908|10.75986593|0.000248|-0.003222|15526.8818021|11218.9680459|254|222|0.26793347|0.19349657
2022-01-15 21:17:10|239860653|239861650|2021-11-22 12:35:25|2021-11-22 12:38:19|57800.22000000|57562.95000000|833095.291758|1058379.7046|351|647|14.44186504|18.37148965|0.001152|-0.004836|9183.41995317|14348.6397957|151|301|0.15929796|0.24885923
2022-01-15 21:17:10|239861651|239862648|2021-11-22 12:38:19|2021-11-22 12:41:35|57564.69000000|57385.45000000|1155164.75995|942188.624784|404|594|20.09702299|16.39207132|0.003354|-0.005971|7572.88117945|22581.9591854|142|370|0.13178109|0.39287674
2022-01-15 21:17:10|239862649|239863646|2021-11-22 12:41:35|2021-11-22 12:45:51|57385.45000000|57420.87000000|1318057.20166|942725.218929|413|585|22.92987132|16.40981484|0.002791|-0.002328|8101.36665329|13733.4163412|136|300|0.14097057|0.2389717
2022-01-15 21:17:10|239863647|239864644|2021-11-22 12:45:51|2021-11-22 12:49:45|57420.86000000|57250.00000000|837543.636892|574779.674371|496|502|14.61220682|10.02913943|0.000086|-0.002224|13467.6036168|12936.2532603|206|284|0.23496613|0.22573271
2022-01-15 21:17:10|239864645|239865642|2021-11-22 12:49:45|2021-11-22 12:55:01|57250.00000000|57296.60000000|632860.353154|898538.335127|406|592|11.05532045|15.69288198|0.001911|-0.001587|10788.2731545|20604.6586919|213|365|0.18842969|0.35987912
2022-01-15 21:17:10|239865643|239866640|2021-11-22 12:55:02|2021-11-22 13:00:05|57295.78000000|57209.48000000|527547.013238|760584.342368|406|592|9.21214956|13.28193548|0.000061|-0.000979|10417.1788974|17619.4890766|237|352|0.1819006|0.30769077
2022-01-15 21:17:10|239866641|239867638|2021-11-22 13:00:06|2021-11-22 13:05:25|57211.94000000|57195.39000000|484116.842229|1004658.77584|351|647|8.45708316|17.55146026|0.001100|-0.001286|9538.56829425|16855.0579236|199|321|0.16664969|0.2944504
2022-01-15 21:17:10|239867639|239868636|2021-11-22 13:05:25|2021-11-22 13:08:55|57201.08000000|57090.91000000|1172137.71096|330420.81388|609|389|20.5155576|5.78038328|0.000730|-0.002618|22827.9463707|13488.7997292|299|240|0.39946032|0.23596384
2022-01-15 21:17:11|239868637|239869634|2021-11-22 13:08:55|2021-11-22 13:12:04|57099.83000000|57099.97000000|693038.865881|674813.503596|475|523|12.13987856|11.82116256|0.000562|-0.000597|12385.5713673|15958.7623915|218|319|0.21693813|0.27954204
2022-01-15 21:17:11|239869635|239870632|2021-11-22 13:12:04|2021-11-22 13:14:30|57099.97000000|56960.83000000|1047108.61095|340966.649475|695|303|18.36421162|5.97421305|-0.001088|-0.001591|20772.7048166|8531.7286474|288|176|0.36429674|0.14943916
2022-01-15 21:17:11|239870633|239871630|2021-11-22 13:14:30|2021-11-22 13:15:56|56957.88000000|56825.04000000|776862.034439|523544.380355|534|464|13.65698542|9.19969229|-0.000221|-0.002011|16942.6499568|15943.4338418|230|275|0.29779595|0.28018844
2022-01-15 21:17:11|239871631|239872628|2021-11-22 13:15:57|2021-11-22 13:16:40|56825.00000000|56735.61000000|1251273.88069|855414.357239|608|390|22.04279999|15.06003506|0.000827|-0.002720|16054.2998402|12394.4891562|260|202|0.2827839|0.2183084
2022-01-15 21:17:11|239872629|239873626|2021-11-22 13:16:40|2021-11-22 13:18:24|56726.60000000|56704.91000000|687859.322936|964272.353892|444|554|12.12197316|16.9819557|0.000621|-0.000982|11044.987681|19225.2228346|176|328|0.19467075|0.33868729
2022-01-15 21:17:11|239873627|239874624|2021-11-22 13:18:24|2021-11-22 13:20:06|56709.27000000|56655.52000000|769873.757798|456452.667897|555|443|13.57568469|8.04805278|-0.000312|-0.000416|11568.5832427|18428.936729|216|289|0.20395446|0.32487385
2022-01-15 21:17:11|239874625|239875622|2021-11-22 13:20:06|2021-11-22 13:22:40|56656.66000000|56953.13000000|609746.400238|654681.567315|376|622|10.73791668|11.52699046|0.001292|0.002465|16175.181282|22187.3056802|185|387|0.28489649|0.39072723
2022-01-15 21:17:11|239875623|239876620|2021-11-22 13:22:41|2021-11-22 13:25:37|56953.01000000|56861.83000000|752922.559082|866091.044274|417|581|13.2260413|15.20701901|0.000648|-0.001657|10775.381645|16872.1253162|203|320|0.18923111|0.29626017
2022-01-15 21:17:13|239876621|239877618|2021-11-22 13:25:37|2021-11-22 13:29:15|56861.83000000|57189.41000000|675856.81134|656698.049024|368|630|11.84941732|11.50953779|0.000519|0.002780|8420.741372|19307.5871524|153|367|0.14764534|0.33853675
2022-01-15 21:17:13|239877619|239878616|2021-11-22 13:29:16|2021-11-22 13:32:11|57191.17000000|57329.66000000|1584757.04225|970536.925876|437|561|27.65717074|16.94602892|0.000600|0.001030|13320.8066183|12744.0002559|220|244|0.23242093|0.22245424
2022-01-15 21:17:13|239878617|239879614|2021-11-22 13:32:11|2021-11-22 13:33:54|57329.65000000|57652.87000000|732767.545755|686808.623162|403|595|12.75170706|11.95118518|0.001992|0.001982|15120.7269019|14254.6256737|245|262|0.2631754|0.24796637
2022-01-15 21:17:13|239879615|239880612|2021-11-22 13:33:54|2021-11-22 13:34:44|57652.86000000|57847.83000000|891889.269445|1218930.34117|312|686|15.42214649|21.09047663|0.003646|0.000150|7803.41224094|14748.9325501|144|243|0.13495484|0.25519209
2022-01-15 21:17:13|239880613|239881610|2021-11-22 13:34:44|2021-11-22 13:35:23|57847.83000000|58308.36000000|934251.312243|1156263.06153|310|688|16.1068005|19.91984385|0.005467|0.003810|5582.08046941|14381.7299278|81|273|0.09621308|0.2474971
2022-01-15 21:17:13|239881611|239882608|2021-11-22 13:35:23|2021-11-22 13:36:11|58308.55000000|58442.46000000|1378807.71739|1725225.44585|458|540|23.65240528|29.57491424|-0.004111|0.005786|12296.5246603|8202.43494101|178|163|0.21100068|0.1406103
2022-01-15 21:17:13|239882609|239883606|2021-11-22 13:36:11|2021-11-22 13:36:47|58442.60000000|58572.32000000|1309214.84816|2227463.65774|395|603|22.36898315|38.05022518|-0.003334|0.005069|8124.83709635|10850.8492636|133|199|0.13879987|0.18537664
2022-01-15 21:17:14|239883607|239884604|2021-11-22 13:36:48|2021-11-22 13:37:28|58571.89000000|58882.79000000|2217604.07006|1660661.73553|304|694|37.8804524|28.34029128|0.006303|0.000849|4715.46138735|16122.0445237|64|293|0.0804055|0.27487967
2022-01-15 21:17:14|239884605|239885602|2021-11-22 13:37:28|2021-11-22 13:37:47|58886.40000000|59250.00000000|567075.970525|1370220.8604|355|643|9.60099833|23.2025012|-0.010118|0.014927|9299.33544176|14441.0509702|110|251|0.15745708|0.24448489
2022-01-15 21:17:14|239885603|239886600|2021-11-22 13:37:47|2021-11-22 13:38:07|59250.00000000|59332.39000000|1088802.45768|2112653.5636|386|612|18.36456288|35.58940553|-0.024817|0.025293|5098.40586153|9816.6277035|68|196|0.08593959|0.16533092
2022-01-15 21:17:14|239886601|239887598|2021-11-22 13:38:07|2021-11-22 13:38:58|59332.40000000|59068.00000000|1596350.81361|1362477.67287|389|609|27.01434847|23.04813237|-0.003434|-0.000040|4212.41220794|10887.7009219|83|178|0.07127485|0.18417627
2022-01-15 21:17:14|239887599|239888596|2021-11-22 13:38:58|2021-11-22 13:40:09|59063.90000000|59069.41000000|1223353.63529|1677584.45446|445|553|20.72989133|28.42523237|-0.006699|0.006525|15020.2518729|7376.00079362|223|165|0.25453697|0.12495679
2022-01-15 21:17:14|239888597|239889594|2021-11-22 13:40:09|2021-11-22 13:41:48|59064.64000000|59296.79000000|1555705.27777|1316278.4928|400|598|26.33401051|22.27858089|-0.003518|0.006184|11888.2249716|10189.4277938|194|205|0.20105563|0.17242488
2022-01-15 21:17:14|239889595|239890592|2021-11-22 13:41:48|2021-11-22 13:43:41|59299.98000000|59007.15000000|1107265.22453|1024886.19877|476|522|18.71660192|17.33498198|-0.003037|-0.000257|15023.8287792|9117.21227881|239|187|0.25404649|0.15419969
2022-01-15 21:17:14|239890593|239891590|2021-11-22 13:43:41|2021-11-22 13:45:24|59007.15000000|59196.57000000|1796921.09352|1323534.01297|499|499|30.41722002|22.40015721|-0.001892|0.003897|17884.8696331|8580.10271988|289|162|0.30284997|0.14526414
2022-01-15 21:17:15|239891591|239892588|2021-11-22 13:45:24|2021-11-22 13:47:50|59208.10000000|58996.13000000|1521116.02643|850498.412019|513|485|25.76678974|14.39729064|-0.001087|-0.001509|10224.7364291|10789.1215307|158|187|0.1731357|0.18268839
2022-01-15 21:17:15|239892589|239893586|2021-11-22 13:47:50|2021-11-22 13:49:32|58996.00000000|58799.39000000|1836661.90584|1207347.60831|470|528|31.18214942|20.49102503|-0.000210|-0.002326|6725.31078584|8826.44688199|102|144|0.11416214|0.14987421
2022-01-15 21:17:15|239893587|239894584|2021-11-22 13:49:32|2021-11-22 13:53:08|58799.27000000|58909.74000000|1020406.78938|1002497.46699|428|570|17.34785652|17.04019935|0.000616|0.000638|9191.59956855|13808.2938354|152|272|0.15625132|0.2346635
2022-01-15 21:17:15|239894585|239895582|2021-11-22 13:53:09|2021-11-22 13:56:33|58909.75000000|59054.99000000|1334020.69459|955870.215276|394|604|22.642315|16.22192472|0.002133|-0.000207|7313.1902455|18286.530737|134|285|0.12415702|0.31039131
2022-01-15 21:17:15|239895583|239896580|2021-11-22 13:56:34|2021-11-22 14:00:06|59056.66000000|59020.00000000|1583131.30374|834912.360917|433|565|26.83989505|14.15284386|-0.000327|-0.000118|5936.49799167|16534.7786625|118|291|0.10067348|0.28034395
2022-01-15 21:17:15|239896581|239897578|2021-11-22 14:00:06|2021-11-22 14:02:54|59017.00000000|59035.40000000|1930895.30481|1346747.02593|449|549|32.73102496|22.82774505|0.000151|-0.000464|7904.66127147|12577.4811916|164|245|0.13399183|0.2131718
2022-01-15 21:17:15|239897579|239898576|2021-11-22 14:02:54|2021-11-22 14:06:24|59035.68000000|58874.56000000|1063096.26647|1041672.57257|459|539|18.0468635|17.68300513|-0.001883|0.000026|11666.3559344|12082.7501037|186|257|0.19804176|0.20511628
2022-01-15 21:17:15|239898577|239899574|2021-11-22 14:06:24|2021-11-22 14:09:48|58871.90000000|58723.23000000|1621737.64859|1611339.91478|425|573|27.58283467|27.40556142|0.001218|-0.003415|8195.58453119|15672.805947|173|275|0.13937284|0.26647451
2022-01-15 21:17:16|239899575|239900572|2021-11-22 14:09:49|2021-11-22 14:12:42|58723.24000000|58839.45000000|897514.397178|738510.803662|517|481|15.27202835|12.56684745|0.002162|-0.000527|10092.9881372|12555.714002|189|236|0.17174375|0.21365252
2022-01-15 21:17:16|239900573|239901570|2021-11-22 14:12:42|2021-11-22 14:16:10|58839.44000000|58651.01000000|1282700.9973|949944.359468|561|437|21.84722144|16.17223856|-0.001548|-0.000969|12569.3029084|12085.5303466|229|213|0.21408485|0.20577872
2022-01-15 21:17:16|239901571|239902568|2021-11-22 14:16:10|2021-11-22 14:19:41|58644.71000000|58592.92000000|1465791.48201|540526.248415|533|465|24.99350782|9.20898983|-0.000319|-0.000509|13183.8641232|14177.6991305|228|280|0.22475897|0.24153481
2022-01-15 21:17:16|239902569|239903566|2021-11-22 14:19:41|2021-11-22 14:21:03|58592.92000000|58506.61000000|1687639.6823|538939.921919|658|340|28.84395301|9.21071655|0.000320|-0.001763|14108.1605698|11366.384249|221|212|0.24112159|0.19423184
2022-01-15 21:17:16|239903567|239904564|2021-11-22 14:21:04|2021-11-22 14:23:48|58506.61000000|58386.37000000|1283090.8807|530271.544354|578|420|21.93429505|9.0633628|-0.001437|0.000001|13215.6204718|12568.6124879|244|240|0.22596826|0.2148642
2022-01-15 21:17:16|239904565|239905562|2021-11-22 14:23:48|2021-11-22 14:25:15|58386.38000000|58270.00000000|1323961.00881|702047.563828|556|442|22.6945346|12.02672278|0.000735|-0.002798|10498.3459604|12961.1503311|166|232|0.17993624|0.22204849
2022-01-15 21:17:16|239905563|239906560|2021-11-22 14:25:15|2021-11-22 14:27:05|58270.01000000|58285.03000000|983426.762771|1499586.54403|475|523|16.87795535|25.73688107|0.000946|-0.001106|8300.5141094|15924.0714186|144|306|0.14248883|0.2732849
2022-01-15 21:17:16|239906561|239907558|2021-11-22 14:27:05|2021-11-22 14:29:41|58285.03000000|58317.91000000|1203691.75268|1235514.20018|481|517|20.64601186|21.1955159|0.001106|-0.000611|6497.89145498|13861.0898315|156|268|0.11146183|0.23776743
2022-01-15 21:17:17|239907559|239908556|2021-11-22 14:29:41|2021-11-22 14:33:03|58323.75000000|58395.75000000|1747706.04162|901981.142747|531|467|29.95848156|15.46612118|-0.000564|0.001436|8678.88475202|15924.9870129|162|278|0.14877135|0.2729861
2022-01-15 21:17:17|239908557|239909554|2021-11-22 14:33:03|2021-11-22 14:35:54|58388.64000000|58380.19000000|1431870.53416|1055950.45918|399|599|24.52187647|18.09318423|-0.000144|0.000024|8666.75378653|11906.8223493|182|237|0.14845378|0.20392674
2022-01-15 21:17:17|239909555|239910552|2021-11-22 14:35:54|2021-11-22 14:39:26|58380.19000000|58245.65000000|1213512.82304|924712.76536|500|498|20.80361377|15.86221463|-0.002407|0.000672|10201.9626103|13774.563928|214|263|0.17494317|0.23620671
2022-01-15 21:17:17|239910553|239911550|2021-11-22 14:39:26|2021-11-22 14:43:17|58247.35000000|58271.16000000|1244704.32326|909382.038951|494|504|21.35936849|15.6078183|-0.000388|0.000602|10686.3112061|15211.2377774|205|273|0.18339113|0.26103699
2022-01-15 21:17:17|239911551|239912548|2021-11-22 14:43:17|2021-11-22 14:46:15|58274.71000000|58289.25000000|908372.343415|1161124.61904|419|579|15.57846544|19.90944077|0.000031|0.000150|11592.9363093|14468.8228405|180|295|0.19880163|0.24814909
2022-01-15 21:17:17|239912549|239913546|2021-11-22 14:46:15|2021-11-22 14:49:52|58288.45000000|58282.83000000|1426888.21942|806395.866704|515|483|24.47689163|13.83250333|-0.000855|0.000830|9462.25306923|11865.2973118|179|269|0.1623087|0.20353096
2022-01-15 21:17:17|239913547|239914544|2021-11-22 14:49:52|2021-11-22 14:53:07|58283.09000000|58241.48000000|1088135.74843|2313063.60008|436|562|18.67306641|39.7072|0.000718|-0.001226|10785.5113844|13436.8565602|175|244|0.1851057|0.23055397
2022-01-15 21:17:17|239914545|239915542|2021-11-22 14:53:07|2021-11-22 14:56:36|58241.48000000|58272.40000000|1430930.30666|1221197.70661|453|545|24.54626463|20.95441956|0.000479|-0.000123|9512.15831212|15872.0604138|219|291|0.16318223|0.27231576
2022-01-15 21:17:18|239915543|239916540|2021-11-22 14:56:36|2021-11-22 15:00:20|58272.40000000|58296.06000000|672065.389073|1252506.79273|374|624|11.5273566|21.489023|0.000722|-0.000451|8730.4546898|16821.7109549|173|350|0.14975218|0.28857425
2022-01-15 21:17:18|239916541|239917538|2021-11-22 15:00:20|2021-11-22 15:03:22|58296.05000000|58467.65000000|1047931.62029|1404541.50121|414|584|17.96701738|24.06613796|0.000544|0.001216|15724.70277|18116.079954|206|313|0.26949499|0.31047019
2022-01-15 21:17:18|239917539|239918536|2021-11-22 15:03:22|2021-11-22 15:06:46|58468.29000000|58256.70000000|1442903.01571|638329.971556|525|473|24.73791811|10.93028067|-0.001273|-0.001035|15262.6902619|13325.6486997|272|286|0.26145342|0.22824138
2022-01-15 21:17:18|239918537|239919534|2021-11-22 15:06:46|2021-11-22 15:08:42|58254.00000000|58140.45000000|1127193.4063|1087596.93829|540|458|19.38061574|18.69772035|-0.000016|-0.001973|13473.6103619|16106.705715|193|289|0.23164563|0.27692062
2022-01-15 21:17:18|239919535|239920532|2021-11-22 15:08:42|2021-11-22 15:10:46|58140.44000000|58205.16000000|2546822.6557|1169226.86507|596|402|43.82399252|20.11048632|0.001853|-0.000822|9050.55807083|12094.7409863|143|228|0.15573157|0.20804112
2022-01-15 21:17:18|239920533|239921530|2021-11-22 15:10:46|2021-11-22 15:13:28|58205.16000000|58295.50000000|1941995.57068|2223284.87284|484|514|33.34810436|38.17729389|0.002513|-0.001021|5668.72900562|14170.4656963|113|234|0.09733553|0.24327216
2022-01-15 21:17:18|239921531|239922528|2021-11-22 15:13:28|2021-11-22 15:16:47|58295.50000000|58279.25000000|830525.526782|1197730.06111|479|519|14.24005944|20.53816206|0.001877|-0.002096|8786.53097826|17818.0614001|156|295|0.15067225|0.30549365
2022-01-15 21:17:18|239922529|239923526|2021-11-22 15:16:47|2021-11-22 15:19:42|58278.65000000|58313.34000000|1425818.7522|2079694.22298|430|568|24.4734625|35.69461198|0.001148|-0.000737|10506.3541546|17717.1839543|179|281|0.18030888|0.30403242
2022-01-15 21:17:19|239923527|239924524|2021-11-22 15:19:43|2021-11-22 15:22:27|58313.34000000|58347.10000000|987862.827827|944626.555181|515|483|16.93406273|16.19352942|0.001191|-0.000933|13601.3333295|15356.1606044|182|257|0.23317778|0.26324858
2022-01-15 21:17:19|239924525|239925522|2021-11-22 15:22:27|2021-11-22 15:25:19|58347.10000000|58264.66000000|1524082.55888|2364444.64937|448|550|26.11505844|40.51494323|0.000271|-0.001432|10733.0078347|14135.1289832|143|249|0.18398017|0.24221651
2022-01-15 21:17:19|239925523|239926520|2021-11-22 15:25:19|2021-11-22 15:27:51|58264.67000000|58167.62000000|739356.037182|1069733.34199|551|447|12.70175024|18.37649505|0.000564|-0.002005|16459.754272|18262.9523412|242|247|0.28278577|0.31378547
2022-01-15 21:17:20|239926521|239927518|2021-11-22 15:27:51|2021-11-22 15:31:20|58167.63000000|58197.82000000|667481.302154|677310.817535|399|599|11.46938953|11.63815247|0.000322|0.000020|12250.8915707|24681.4168732|201|369|0.21050296|0.42407574
2022-01-15 21:17:20|239927519|239928516|2021-11-22 15:31:20|2021-11-22 15:34:54|58198.49000000|58165.50000000|789590.015175|583813.835006|462|536|13.57731944|10.03842691|-0.000826|0.000439|13748.4858709|24268.9105586|228|332|0.23640548|0.41731717
2022-01-15 21:17:20|239928517|239929514|2021-11-22 15:34:54|2021-11-22 15:38:46|58165.52000000|58092.53000000|626919.43974|538846.075635|439|559|10.77734726|9.26162891|0.000463|-0.001365|13619.8163954|19124.5608425|220|320|0.23416386|0.32871421
2022-01-15 21:17:20|239929515|239930512|2021-11-22 15:38:46|2021-11-22 15:40:02|58091.88000000|58223.76000000|1019704.0538|911785.888573|523|475|17.571714|15.69441956|0.005282|-0.002948|11118.6595167|16716.1516357|170|251|0.19151579|0.28785094
2022-01-15 21:17:20|239930513|239931510|2021-11-22 15:40:02|2021-11-22 15:43:01|58223.76000000|58205.15000000|968604.542239|370773.756289|489|509|16.63763838|6.3695825|-0.000524|0.000369|6892.05495971|26853.262783|162|344|0.11839687|0.46127572
2022-01-15 21:17:20|239931511|239932508|2021-11-22 15:43:01|2021-11-22 15:46:36|58205.15000000|58232.14000000|1710165.58255|664617.774895|476|522|29.3719898|11.41481776|-0.001260|0.001580|6048.15072469|19890.7978626|160|335|0.1038773|0.34163411
2022-01-15 21:17:21|239932509|239933506|2021-11-22 15:46:36|2021-11-22 15:50:07|58232.13000000|58206.35000000|977619.514961|728545.65509|502|496|16.79493682|12.51669222|-0.001468|0.001183|8681.77290694|15758.5718186|189|308|0.14916138|0.2707356
2022-01-15 21:17:21|239933507|239934504|2021-11-22 15:50:07|2021-11-22 15:53:11|58206.35000000|58215.58000000|1100677.90242|588594.369628|569|429|18.91208148|10.11524705|-0.000653|0.000764|11113.7885848|12210.9872592|208|243|0.19099937|0.20984878
2022-01-15 21:17:21|239934505|239935502|2021-11-22 15:53:11|2021-11-22 15:56:25|58215.58000000|58253.58000000|1203338.65695|1352117.04604|514|484|20.66436975|23.21955865|0.000363|0.000116|11788.4094167|11998.585437|204|274|0.20246028|0.2060553
2022-01-15 21:17:21|239935503|239936500|2021-11-22 15:56:25|2021-11-22 16:00:08|58253.57000000|58248.20000000|1022794.98749|956131.584421|457|541|17.57368902|16.42879579|-0.001253|0.001190|13138.4830351|15972.9430015|210|306|0.2257227|0.27442123
2022-01-15 21:17:21|239936501|239937498|2021-11-22 16:00:08|2021-11-22 16:03:41|58246.25000000|58201.79000000|1158294.70341|442808.084987|510|488|19.88913201|7.60461207|-0.000022|-0.000473|9814.76583041|15492.6514933|219|281|0.16854653|0.26602239
2022-01-15 21:17:21|239937499|239938496|2021-11-22 16:03:41|2021-11-22 16:06:43|58198.38000000|58082.00000000|1279136.55772|591851.679147|584|414|22.01158071|10.18343897|-0.002813|0.001463|15119.2919308|10856.9656334|258|235|0.26018278|0.18683043
2022-01-15 21:17:21|239938497|239939494|2021-11-22 16:06:43|2021-11-22 16:10:19|58080.47000000|58056.08000000|1432771.04156|1040474.29682|523|475|24.66193073|17.90962306|-0.000396|0.000116|12572.6059093|12566.1169381|229|265|0.21644453|0.21630768
2022-01-15 21:17:21|239939495|239940492|2021-11-22 16:10:19|2021-11-22 16:12:29|58056.08000000|57933.84000000|2197232.58737|733096.123782|646|352|37.86506671|12.63164306|-0.000856|-0.001005|15435.7060619|11696.1712196|218|201|0.26603401|0.20156015
2022-01-15 21:17:22|239940493|239941490|2021-11-22 16:12:29|2021-11-22 16:14:12|57934.17000000|57864.85000000|1012484.57375|899201.782403|526|472|17.480983|15.52372097|-0.000308|-0.000813|9247.69674985|15410.8329335|155|275|0.15969694|0.26607788
2022-01-15 21:17:22|239941491|239942488|2021-11-22 16:14:12|2021-11-22 16:15:38|57858.02000000|57731.43000000|1098272.53134|848084.41285|568|430|18.99806317|14.66307933|-0.000035|-0.001790|10731.6821694|12944.2532598|183|234|0.1856113|0.22381611
2022-01-15 21:17:22|239942489|239943486|2021-11-22 16:15:38|2021-11-22 16:16:49|57731.43000000|57936.16000000|926057.891664|1160850.67411|445|553|16.00008588|20.05576384|0.004663|-0.000947|7155.01457196|12230.5294795|120|207|0.12378116|0.21134301
2022-01-15 21:17:22|239943487|239944484|2021-11-22 16:16:49|2021-11-22 16:18:55|57931.51000000|58033.58000000|999319.233243|1016752.85918|514|484|17.2381577|17.53548869|0.001554|-0.000153|10119.046601|12926.5020669|167|221|0.17452389|0.22290452
2022-01-15 21:17:22|239944485|239945482|2021-11-22 16:18:55|2021-11-22 16:20:58|58033.60000000|58124.10000000|1080146.01784|1929015.75143|411|587|18.60984224|33.24286675|0.001142|0.000196|8458.91234664|14092.7427209|128|223|0.14572792|0.24274576
2022-01-15 21:17:22|239945483|239946480|2021-11-22 16:20:58|2021-11-22 16:23:40|58121.20000000|57974.29000000|1500777.89185|1194243.70262|497|501|25.85570392|20.57562385|-0.002390|0.000557|10081.2482849|12590.3453806|174|222|0.17373734|0.21689071
2022-01-15 21:17:22|239946481|239947478|2021-11-22 16:23:40|2021-11-22 16:26:29|57974.29000000|57957.36000000|1043686.80083|1014180.87134|454|544|18.00276247|17.49298561|-0.001445|0.001268|7995.89195683|12914.9435269|150|286|0.13794577|0.2227794
2022-01-15 21:17:22|239947479|239948476|2021-11-22 16:26:29|2021-11-22 16:29:06|57951.99000000|57863.43000000|1238722.72748|774463.582852|554|444|21.39413861|13.37469754|-0.002009|0.000852|13194.9007508|12887.9723629|168|253|0.22792196|0.22257845
2022-01-15 21:17:22|239948477|239949474|2021-11-22 16:29:07|2021-11-22 16:32:21|57863.44000000|57953.76000000|1080462.66476|1118363.85418|406|592|18.65735065|19.30523774|-0.000775|0.001743|8777.32030881|14963.5983845|162|332|0.15152342|0.2582874
2022-01-15 21:17:23|239949475|239950472|2021-11-22 16:32:21|2021-11-22 16:35:35|57951.99000000|58011.86000000|816106.637151|995919.77121|449|549|14.07718042|17.17720801|-0.000367|0.001114|6993.817255|14512.3093848|147|320|0.12063612|0.25032271
2022-01-15 21:17:23|239950473|239951470|2021-11-22 16:35:35|2021-11-22 16:37:10|58011.87000000|57913.93000000|913669.06703|225747.979905|754|244|15.76501395|3.8970768|-0.001032|-0.000279|11453.5955555|7602.72607301|452|143|0.1976707|0.13114147
2022-01-15 21:17:23|239951471|239952468|2021-11-22 16:37:10|2021-11-22 16:38:13|57913.93000000|57924.18000000|678381.337208|68190.8526417|816|182|11.71263149|1.17724176|-0.002459|0.002582|6591.08888828|5037.1187908|672|124|0.11379775|0.0869626
2022-01-15 21:17:23|239952469|239953466|2021-11-22 16:38:13|2021-11-22 16:39:19|57924.18000000|57882.90000000|378212.109107|124075.241673|843|155|6.53274258|2.14293106|-0.002361|0.001776|7770.94394782|3825.43013731|700|104|0.13421594|0.06607501
2022-01-15 21:17:23|239953467|239954464|2021-11-22 16:39:19|2021-11-22 16:40:25|57888.27000000|57924.14000000|336297.908294|149143.255986|819|179|5.80931004|2.57575484|-0.003316|0.003851|6936.83851594|5292.5558758|690|132|0.11982315|0.09141669
2022-01-15 21:17:23|239954465|239955462|2021-11-22 16:40:25|2021-11-22 16:41:30|57924.15000000|57922.10000000|292625.432102|125127.513711|835|163|5.05198913|2.16021261|-0.002894|0.002890|8039.23350887|6252.06329688|709|124|0.13879115|0.10793323
2022-01-15 21:17:23|239955463|239956460|2021-11-22 16:41:30|2021-11-22 16:43:49|57922.10000000|57926.31000000|723470.49173|239382.178599|634|364|12.49286292|4.13339029|-0.003096|0.003122|11047.8640758|12039.2572434|350|250|0.19077786|0.20787565
2022-01-15 21:17:23|239956461|239957458|2021-11-22 16:43:50|2021-11-22 16:46:41|57926.31000000|57855.05000000|724573.059554|428040.04621|567|431|12.51162436|7.3902997|-0.001440|0.000624|8404.05098682|16057.861622|253|293|0.14512934|0.27728453
2022-01-15 21:17:23|239957459|239958456|2021-11-22 16:46:41|2021-11-22 16:47:53|57855.05000000|57856.94000000|243873.010961|200699.451107|830|168|4.21504908|3.46901224|-0.002876|0.002878|7154.52328844|5786.70732634|732|107|0.12365697|0.10001104
2022-01-15 21:17:24|239958457|239959454|2021-11-22 16:47:53|2021-11-22 16:50:00|57856.95000000|57825.87000000|582639.584278|285607.557259|682|316|10.07122099|4.93669761|-0.001773|0.001343|9180.59081095|10235.5401224|406|205|0.15871005|0.17690273
2022-01-15 21:17:24|239959455|239960452|2021-11-22 16:50:00|2021-11-22 16:53:00|57827.71000000|57840.86000000|1133710.20847|600036.844044|517|481|19.59695858|10.37205665|-0.001103|0.001386|13168.3910826|14498.0489285|255|290|0.22761799|0.25060125
2022-01-15 21:17:24|239960453|239961450|2021-11-22 16:53:00|2021-11-22 16:56:21|57840.86000000|57791.49000000|1334147.92356|301627.291483|505|493|23.07461307|5.21725964|-0.001715|0.001183|11192.388411|16755.9256188|208|337|0.19359912|0.28980722
2022-01-15 21:17:24|239961451|239962448|2021-11-22 16:56:21|2021-11-22 16:57:20|57790.79000000|57695.61000000|520375.918797|191699.527767|821|177|9.01015122|3.31901372|-0.004979|0.003803|14158.9469481|6068.71997086|650|117|0.24519753|0.10508545
2022-01-15 21:17:24|239962449|239963446|2021-11-22 16:57:20|2021-11-22 16:58:17|57694.10000000|57701.34000000|478645.80001|637265.541723|713|285|8.29582704|11.04492958|-0.002206|0.002272|6026.13109508|10027.3217956|575|182|0.10444881|0.17380266
2022-01-15 21:17:24|239963447|239964444|2021-11-22 16:58:17|2021-11-22 16:59:19|57701.34000000|57763.21000000|216836.500267|346147.558404|721|277|3.75708227|5.99689044|-0.003551|0.004109|7039.34948476|10591.2392532|641|192|0.12196053|0.18352227
2022-01-15 21:17:24|239964445|239965442|2021-11-22 16:59:19|2021-11-22 17:02:13|57763.21000000|57689.72000000|459058.44335|520045.497447|457|541|7.94938673|9.00172416|-0.002197|0.001386|11291.1833582|21024.4787281|277|335|0.19550928|0.36396266
2022-01-15 21:17:24|239965443|239966440|2021-11-22 17:02:13|2021-11-22 17:03:54|57695.87000000|57637.27000000|654941.595396|586980.090444|619|379|11.36290011|10.17633529|-0.002238|0.001702|8982.0157418|14277.2400533|425|254|0.15577875|0.24760847
2022-01-15 21:17:24|239966441|239967438|2021-11-22 17:03:54|2021-11-22 17:05:32|57636.47000000|57572.23000000|808431.879909|577523.003457|591|407|14.01591501|10.01384817|-0.000669|-0.000061|7990.16403577|12374.5162348|304|221|0.13862897|0.21461692
2022-01-15 21:17:24|239967439|239968436|2021-11-22 17:05:33|2021-11-22 17:06:48|57572.23000000|57577.46000000|430895.156835|496945.483594|747|251|7.48181193|8.62770537|-0.003382|0.003444|7387.17200416|6882.45738974|542|151|0.12826461|0.11948616
2022-01-15 21:17:25|239968437|239969434|2021-11-22 17:06:48|2021-11-22 17:09:39|57574.25000000|57629.23000000|1409869.14737|721729.105478|512|486|24.46834377|12.52491857|-0.000779|0.001428|7177.6436866|17112.8815268|140|326|0.12457787|0.29700101
2022-01-15 21:17:25|239969435|239970432|2021-11-22 17:09:39|2021-11-22 17:12:45|57629.23000000|57622.73000000|1097274.40716|336835.421929|531|467|19.04191513|5.84525904|-0.001198|0.001129|9153.01845313|16862.5160528|153|314|0.15885849|0.29262415
2022-01-15 21:17:25|239970433|239971430|2021-11-22 17:12:46|2021-11-22 17:15:35|57621.79000000|57654.76000000|1186431.02247|776665.974134|533|465|20.58894626|13.4769528|-0.000895|0.001262|9129.74959705|15955.8122973|149|298|0.15844075|0.27687511
2022-01-15 21:17:25|239971431|239972428|2021-11-22 17:15:35|2021-11-22 17:18:04|57654.75000000|57644.13000000|1047694.60334|1088047.09496|500|498|18.17553223|18.87532753|-0.000399|0.000281|9522.57439062|14197.7904626|142|263|0.16520238|0.24629226
2022-01-15 21:17:25|239972429|239973426|2021-11-22 17:18:04|2021-11-22 17:20:43|57642.76000000|57616.24000000|951165.626451|497146.20238|572|426|16.50667882|8.62630297|-0.001430|0.001126|23008.8043073|14374.8530601|231|275|0.39927883|0.24943606
2022-01-15 21:17:25|239973427|239974424|2021-11-22 17:20:44|2021-11-22 17:23:10|57617.27000000|57619.13000000|1387341.39331|865391.768824|522|476|24.0819939|15.02100298|-0.001364|0.001317|7067.31333206|12894.1682929|279|272|0.12269307|0.22384589
2022-01-15 21:17:25|239974425|239975422|2021-11-22 17:23:10|2021-11-22 17:26:04|57612.51000000|57568.61000000|1011386.65484|1071040.5401|479|519|17.56288017|18.60336828|-0.001191|0.000759|12833.889181|15915.5596783|212|330|0.22289382|0.27640137
2022-01-15 21:17:25|239975423|239976420|2021-11-22 17:26:04|2021-11-22 17:28:42|57568.61000000|57572.63000000|1287546.88411|1845010.95982|516|482|22.37347474|32.06588376|-0.001011|0.001075|14179.6205117|13632.7526276|185|276|0.24639168|0.23689284
2022-01-15 21:17:26|239976421|239977418|2021-11-22 17:28:43|2021-11-22 17:30:49|57579.02000000|57469.64000000|1147566.80163|1430023.82121|569|429|19.94817949|24.85260449|-0.000553|-0.001188|17394.972338|11796.633187|208|201|0.30238523|0.20498111
2022-01-15 21:17:27|239977419|239978416|2021-11-22 17:30:49|2021-11-22 17:31:52|57469.62000000|57440.85000000|416187.066981|219501.524449|785|213|7.24280855|3.82006981|-0.001515|0.001150|10122.2962227|6796.20280356|628|137|0.17612792|0.11825615
2022-01-15 21:17:27|239978417|239979414|2021-11-22 17:31:52|2021-11-22 17:33:01|57440.85000000|57435.81000000|242009.100937|172671.99012|803|195|4.21272885|3.00584533|-0.002151|0.002089|7813.85626386|6166.63704548|727|129|0.13602738|0.10734687
2022-01-15 21:17:27|239979415|239980412|2021-11-22 17:33:01|2021-11-22 17:34:04|57435.82000000|57424.95000000|365456.298509|230233.699706|793|205|6.36267764|4.00835349|-0.002805|0.002682|11351.6356155|7612.99406485|692|142|0.19762348|0.1325382
2022-01-15 21:17:27|239980413|239981410|2021-11-22 17:34:04|2021-11-22 17:36:03|57424.95000000|57447.50000000|1251016.27518|567094.014671|626|372|21.77470418|9.87046196|-0.001146|0.001284|12070.764832|11995.43707|359|224|0.21013122|0.20882306
2022-01-15 21:17:27|239981411|239982408|2021-11-22 17:36:03|2021-11-22 17:38:53|57447.56000000|57437.40000000|1390055.17384|1036981.41683|440|558|24.1950101|18.04754296|-0.000444|0.000032|8200.20774061|14086.5600787|145|300|0.14271895|0.24512743
2022-01-15 21:17:27|239982409|239983406|2021-11-22 17:38:53|2021-11-22 17:41:44|57438.60000000|57446.28000000|1767642.85681|1105198.92277|430|568|30.78502079|19.2448008|-0.001425|0.001513|10247.8086965|17617.6579394|157|336|0.17849093|0.30680266
2022-01-15 21:17:27|239983407|239984404|2021-11-22 17:41:44|2021-11-22 17:44:41|57447.94000000|57414.94000000|983904.80544|2134613.02052|378|620|17.13542989|37.17729686|-0.001032|0.000597|8463.62445802|16738.0997984|142|334|0.14740658|0.29150349
2022-01-15 21:17:27|239984405|239985402|2021-11-22 17:44:41|2021-11-22 17:46:42|57414.93000000|57475.16000000|1215425.89657|1814775.42085|517|481|21.17159662|31.60843117|0.000810|-0.000027|16280.349308|14868.2895795|200|251|0.28356836|0.2589521
2022-01-15 21:17:28|239985403|239986400|2021-11-22 17:46:42|2021-11-22 17:49:18|57475.16000000|57480.65000000|1106417.24365|1298194.76939|470|528|19.2577941|22.59369568|0.001059|-0.000950|8682.22830159|15410.3950713|164|302|0.15112312|0.26820902
2022-01-15 21:17:28|239986401|239987398|2021-11-22 17:49:18|2021-11-22 17:51:51|57480.65000000|57433.94000000|1119831.90844|1156487.06355|455|543|19.48690997|20.1269505|-0.000917|0.000259|6865.32082884|15543.1979518|123|281|0.11948449|0.27052761
2022-01-15 21:17:28|239987399|239988396|2021-11-22 17:51:52|2021-11-22 17:53:56|57435.19000000|57404.55000000|751577.219038|760218.173652|634|364|13.09730688|13.2455398|-0.001585|0.001205|8024.84711656|13110.377951|404|217|0.13982726|0.22843444
2022-01-15 21:17:28|239988397|239989394|2021-11-22 17:53:57|2021-11-22 17:55:59|57404.55000000|57337.99000000|757508.858746|840503.423284|585|413|13.2039443|14.64936293|-0.000945|0.000145|6690.82676182|12946.4285276|336|241|0.11664057|0.2256789
2022-01-15 21:17:28|239989395|239990392|2021-11-22 17:55:59|2021-11-22 17:57:01|57337.99000000|57398.57000000|434276.000343|736210.649007|767|231|7.57252411|12.83500126|-0.002166|0.002937|6006.62105438|6456.6287463|634|111|0.10472873|0.11256755
2022-01-15 21:17:28|239990393|239991390|2021-11-22 17:57:01|2021-11-22 17:59:31|57398.46000000|57435.68000000|632016.983462|1257697.42079|511|487|11.00738992|21.90180718|-0.000326|0.000736|5730.35419449|12085.0150064|245|253|0.09980311|0.21047875
2022-01-15 21:17:28|239991391|239992388|2021-11-22 17:59:31|2021-11-22 18:02:50|57435.67000000|57399.39000000|595608.711026|703332.975969|404|594|10.3722469|12.24774869|-0.001267|0.000903|11449.4116552|19492.5494033|195|343|0.19940301|0.33945949
2022-01-15 21:17:28|239992389|239993386|2021-11-22 18:02:50|2021-11-22 18:05:29|57399.16000000|57371.86000000|1154159.5417|763528.682431|505|493|20.11645985|13.30932077|0.000170|-0.000512|11888.3357669|15369.162476|173|288|0.20726481|0.2677862
2022-01-15 21:17:28|239993387|239994384|2021-11-22 18:05:29|2021-11-22 18:07:59|57371.86000000|57297.92000000|768695.049147|1060212.10314|492|506|13.40699602|18.4927974|0.000165|-0.001189|9314.24601895|13497.4717182|154|271|0.16247686|0.23535702
2022-01-15 21:17:28|239994385|239995382|2021-11-22 18:07:59|2021-11-22 18:10:14|57297.91000000|57320.72000000|651211.487083|1008342.88832|507|491|11.36510314|17.6000028|0.001135|-0.000816|10376.012647|12313.4200743|172|278|0.1810987|0.21487716
2022-01-15 21:17:29|239995383|239996380|2021-11-22 18:10:15|2021-11-22 18:13:30|57314.87000000|57265.34000000|778745.005689|551387.295295|466|532|13.58839054|9.61982472|-0.000120|-0.000595|9949.54756704|17996.0249898|191|353|0.17362367|0.31396831
2022-01-15 21:17:29|239996381|239997378|2021-11-22 18:13:30|2021-11-22 18:15:27|57262.88000000|57246.51000000|424493.110693|286104.734474|685|313|7.41422122|4.99640494|-0.001037|0.000839|12197.1054767|11089.8480912|489|204|0.21301608|0.19365417
2022-01-15 21:17:29|239997379|239998376|2021-11-22 18:15:27|2021-11-22 18:16:33|57246.50000000|57276.87000000|291878.783759|112509.871256|800|198|5.09866168|1.96531436|-0.003833|0.004138|6490.52283479|7544.10301098|704|141|0.11337681|0.13176418
2022-01-15 21:17:29|239998377|239999374|2021-11-22 18:16:33|2021-11-22 18:19:25|57270.89000000|57306.91000000|1217244.81925|288457.78702|525|473|21.25332531|5.03587478|-0.000932|0.001327|8240.1961795|18617.5501445|173|329|0.14385802|0.3250116
2022-01-15 21:17:29|239999375|240000372|2021-11-22 18:19:25|2021-11-22 18:22:57|57306.90000000|57227.19000000|588949.231244|793530.744305|445|553|10.28128951|13.85069263|-0.000270|-0.000628|10822.4769298|18047.0547927|223|347|0.1889197|0.31502504
2022-01-15 21:17:29|240000373|240001370|2021-11-22 18:22:57|2021-11-22 18:24:16|57226.92000000|57254.49000000|274975.864347|319307.629366|736|262|4.8050075|5.5797305|-0.000929|0.001283|10715.3692724|8355.52832132|572|163|0.18723442|0.14599568
2022-01-15 21:17:29|240001371|240002368|2021-11-22 18:24:16|2021-11-22 18:25:48|57254.49000000|57231.64000000|165146.702702|102993.949416|784|214|2.88580886|1.79933141|-0.000906|0.000607|10224.4963884|6893.19862002|660|149|0.17862552|0.12042745
2022-01-15 21:17:29|240002369|240003366|2021-11-22 18:25:48|2021-11-22 18:28:19|57235.05000000|57219.47000000|783025.548647|497331.014713|560|438|13.68859761|8.6938231|-0.000191|-0.000016|12421.5673814|15742.8877489|188|284|0.21712347|0.27514236
2022-01-15 21:17:30|240003367|240004364|2021-11-22 18:28:19|2021-11-22 18:31:10|57219.46000000|57210.61000000|583649.761006|1359497.35582|431|567|10.20531899|23.77161483|-0.000211|0.000172|13178.4571245|17216.0590498|178|344|0.23041812|0.30101038
2022-01-15 21:17:30|240004365|240005362|2021-11-22 18:31:10|2021-11-22 18:32:41|57211.88000000|57219.80000000|453394.532585|573038.737256|656|342|7.92941828|10.02143545|-0.001940|0.002054|8330.9751858|10125.264027|503|200|0.14574169|0.17706694
2022-01-15 21:17:30|240005363|240006360|2021-11-22 18:32:41|2021-11-22 18:34:28|57219.80000000|57086.64000000|562402.108014|315732.859099|651|347|9.84246015|5.5262999|-0.002804|0.001426|12464.9597449|12709.8843957|502|239|0.21812221|0.2224257
2022-01-15 21:17:30|240006361|240007358|2021-11-22 18:34:28|2021-11-22 18:35:06|57086.63000000|57020.94000000|2389114.86771|386126.87015|796|202|41.89689183|6.76945616|-0.001035|-0.000002|12720.9538774|4914.78125619|483|103|0.22307989|0.08613717
2022-01-15 21:17:30|240007359|240008356|2021-11-22 18:35:06|2021-11-22 18:35:55|57021.29000000|56999.99000000|525442.122167|257696.791621|727|271|9.22406643|4.52394798|-0.001215|0.001004|7300.9770391|9327.40857|541|184|0.12815413|0.16372792
2022-01-15 21:17:30|240008357|240009354|2021-11-22 18:35:55|2021-11-22 18:36:52|56999.99000000|56948.62000000|354259.862646|371646.430661|709|289|6.2193125|6.52350136|-0.004428|0.003975|6112.90054148|10967.2832867|604|204|0.10731104|0.19253317
2022-01-15 21:17:30|240009355|240010352|2021-11-22 18:36:52|2021-11-22 18:37:46|56948.62000000|57060.28000000|428240.776765|543620.597248|641|357|7.51875894|9.54132474|-0.003841|0.004836|6579.62302428|13621.7029562|564|242|0.11550465|0.23916959
2022-01-15 21:17:30|240010353|240011350|2021-11-22 18:37:46|2021-11-22 18:38:22|57061.04000000|56910.90000000|5154129.23853|2294159.37674|783|215|90.49704849|40.3073416|-0.002241|0.000023|9051.37430302|5695.11101558|431|111|0.1588704|0.09989197
2022-01-15 21:17:30|240011351|240012348|2021-11-22 18:38:22|2021-11-22 18:39:13|56911.78000000|56920.00000000|743706.721151|1376342.86584|743|255|13.07034217|24.18860084|-0.000948|0.001010|10910.0001108|6449.64425907|578|124|0.19175207|0.11334795
2022-01-15 21:17:31|240012349|240013346|2021-11-22 18:39:13|2021-11-22 18:40:04|56920.00000000|56879.26000000|814190.96045|335810.735158|778|220|14.3189671|5.90504168|-0.000535|0.000044|10507.5068334|7347.52694376|604|138|0.18479645|0.12918791
2022-01-15 21:17:31|240013347|240014344|2021-11-22 18:40:04|2021-11-22 18:40:52|56879.24000000|56825.36000000|825971.905926|1014617.28571|716|282|14.53858236|17.85762927|-0.001615|0.000962|8920.62238926|5799.69142588|559|128|0.15701917|0.10207612
2022-01-15 21:17:31|240014345|240015342|2021-11-22 18:40:52|2021-11-22 18:41:46|56825.37000000|56783.15000000|345782.2714|381882.236488|693|305|6.08334406|6.71758367|-0.002704|0.002300|7190.3106429|10526.683946|577|198|0.12650708|0.18518711
2022-01-15 21:17:31|240015343|240016340|2021-11-22 18:41:46|2021-11-22 18:42:38|56785.73000000|56778.43000000|498840.723769|569890.681415|703|295|8.79168127|10.04285013|-0.001488|0.001339|7879.03381819|7918.20447347|580|160|0.13883942|0.13952618
2022-01-15 21:17:31|240016341|240017338|2021-11-22 18:42:38|2021-11-22 18:43:26|56778.43000000|56666.00000000|573942.302292|321775.159318|701|297|10.1193593|5.66917472|-0.002122|0.001113|9040.80252517|9243.69281041|539|189|0.15932644|0.16283838
2022-01-15 21:17:31|240017339|240018336|2021-11-22 18:43:26|2021-11-22 18:44:12|56666.00000000|56713.39000000|933505.385398|606182.851869|683|315|16.47167465|10.69248821|-0.003095|0.003606|6671.11756556|10083.3125881|487|192|0.11769135|0.1778785
2022-01-15 21:17:31|240018337|240019334|2021-11-22 18:44:12|2021-11-22 18:45:04|56713.40000000|56702.20000000|512853.712579|435080.329598|638|360|9.04233024|7.67090628|-0.001498|0.001407|4811.71027614|10704.523221|541|205|0.08483544|0.18872159
2022-01-15 21:17:31|240019335|240020332|2021-11-22 18:45:04|2021-11-22 18:45:58|56702.21000000|56764.34000000|342968.571158|1474465.24823|666|332|6.04541388|25.99330124|-0.001384|0.002056|5880.92480898|7870.07606882|558|140|0.10364677|0.13868537
2022-01-15 21:17:31|240020333|240021330|2021-11-22 18:45:58|2021-11-22 18:46:53|56764.34000000|56796.98000000|489887.868105|940411.575358|669|329|8.6279183|16.56672765|-0.000724|0.000991|5155.89246975|8074.7432214|576|148|0.09083008|0.14223684
2022-01-15 21:17:31|240021331|240022328|2021-11-22 18:46:53|2021-11-22 18:47:48|56790.63000000|56792.52000000|681125.920958|368552.342738|711|287|11.99371626|6.48981648|-0.004137|0.004156|5843.05964314|10761.2251911|573|175|0.10288866|0.18948368
2022-01-15 21:17:32|240022329|240023326|2021-11-22 18:47:48|2021-11-22 18:48:39|56792.52000000|56839.15000000|598910.121801|1328083.14264|644|354|10.53372067|23.36466551|-0.002707|0.003108|6061.25560679|9516.08406099|546|177|0.10666841|0.16745824
2022-01-15 21:17:32|240023327|240024324|2021-11-22 18:48:39|2021-11-22 18:49:35|56839.16000000|56828.27000000|270445.791447|523511.135995|726|272|4.75999974|9.21572701|-0.003763|0.003671|7959.87206458|7670.94698852|614|144|0.14009641|0.13500478
2022-01-15 21:17:32|240024325|240025322|2021-11-22 18:49:35|2021-11-22 18:51:15|56828.27000000|56734.76000000|744396.819745|293122.292604|582|416|13.11171284|5.16321849|-0.001925|0.000668|8691.46028891|13157.2389229|281|255|0.15307483|0.23174928
2022-01-15 21:17:32|240025323|240026320|2021-11-22 18:51:15|2021-11-22 18:52:07|56734.77000000|56713.98000000|661210.786796|578033.633605|695|303|11.66655667|10.19642875|-0.000589|0.000371|7766.86115843|9231.90012803|573|166|0.13699685|0.16284267
2022-01-15 21:17:33|240026321|240027318|2021-11-22 18:52:07|2021-11-22 18:53:04|56713.98000000|56716.85000000|413946.050364|567639.565435|693|305|7.30327627|10.01335215|-0.004204|0.004233|6160.70521186|8290.96140494|580|154|0.10866742|0.14624556
2022-01-15 21:17:33|240027319|240028316|2021-11-22 18:53:04|2021-11-22 18:54:07|56716.85000000|56729.04000000|176082.45822|240483.314682|736|262|3.10456449|4.239501|-0.004007|0.004106|6471.80558833|9388.5816821|657|178|0.11410155|0.16551664
2022-01-15 21:17:33|240028317|240029314|2021-11-22 18:54:07|2021-11-22 18:56:01|56729.04000000|56649.75000000|675238.769461|554666.138949|548|450|11.90798847|9.77971461|-0.000853|0.000225|9599.80390434|16675.1176226|355|279|0.16927685|0.29399353
2022-01-15 21:17:33|240029315|240030312|2021-11-22 18:56:01|2021-11-22 18:56:42|56649.28000000|56635.49000000|882904.189249|845164.51968|719|279|15.59539451|14.92758803|-0.000620|0.000373|11050.516028|8184.5565322|528|144|0.19515707|0.14451491
2022-01-15 21:17:33|240030313|240031310|2021-11-22 18:56:42|2021-11-22 18:57:21|56635.50000000|56576.59000000|1277096.36097|359762.587836|753|245|22.57318317|6.35817588|-0.001903|0.001189|10783.701589|9841.85086944|485|150|0.19059339|0.17388699
2022-01-15 21:17:34|240031311|240032308|2021-11-22 18:57:21|2021-11-22 18:57:46|56576.60000000|56553.94000000|1728896.85379|502953.965151|776|222|30.59051034|8.89475989|-0.001642|0.001305|14134.3864231|6680.47627991|413|111|0.25007314|0.11813947
2022-01-15 21:17:34|240032309|240033306|2021-11-22 18:57:46|2021-11-22 18:58:36|56561.38000000|56540.49000000|601276.81059|954054.24065|652|346|10.6332861|16.85550233|-0.002144|0.001938|7276.70230249|8764.46422392|526|186|0.12861875|0.154879
2022-01-15 21:17:34|240033307|240034304|2021-11-22 18:58:36|2021-11-22 18:59:07|56540.50000000|56463.66000000|1209844.68081|670622.007889|727|271|21.42061861|11.87447189|-0.003375|0.002393|15260.7704241|7015.13622823|461|126|0.27018165|0.12420389
2022-01-15 21:17:34|240034305|240035302|2021-11-22 18:59:07|2021-11-22 19:00:00|56463.66000000|56458.31000000|228368.461179|1285539.19651|649|349|4.0418114|22.74608648|-0.003165|0.003111|6137.02471349|7892.32755903|562|163|0.10860929|0.13967735
2022-01-15 21:17:34|240035303|240036300|2021-11-22 19:00:00|2021-11-22 19:00:56|56458.32000000|56475.81000000|276097.744191|503495.852576|666|332|4.88630523|8.91352644|-0.001748|0.001955|4952.76425032|9039.24215014|582|188|0.08767169|0.1600007
2022-01-15 21:17:34|240036301|240037298|2021-11-22 19:00:56|2021-11-22 19:01:28|56475.81000000|56354.21000000|1212458.39309|520373.394327|775|223|21.48854059|9.21649754|-0.003831|0.002349|14400.3024276|6927.68670305|482|116|0.25526754|0.12270349
2022-01-15 21:17:34|240037299|240038296|2021-11-22 19:01:28|2021-11-22 19:01:54|56353.54000000|56300.00000000|995441.102473|766247.784885|672|326|17.66205703|13.5912007|-0.002661|0.002312|10319.1502314|7085.23277333|352|117|0.18314669|0.12569668
2022-01-15 21:17:34|240038297|240039294|2021-11-22 19:01:54|2021-11-22 19:02:30|56300.00000000|56537.73000000|801118.050612|1280605.79666|537|461|14.18682564|22.67012607|-0.002348|0.004800|4725.09967293|10042.4445541|370|180|0.08367796|0.17782589
2022-01-15 21:17:34|240039295|240040292|2021-11-22 19:02:30|2021-11-22 19:03:12|56539.74000000|56978.55000000|764709.892598|1553111.56204|448|550|13.46603598|27.34858053|-0.000504|0.005333|3787.94663955|14122.9594881|243|245|0.06672398|0.24872084
2022-01-15 21:17:35|240040293|240041290|2021-11-22 19:03:12|2021-11-22 19:04:15|56981.76000000|56854.84000000|1398623.86384|1410169.80973|459|539|24.55539969|24.76719742|-0.005328|0.003341|10893.3097555|14255.7191456|189|248|0.19134949|0.25047507
2022-01-15 21:17:35|240041291|240042288|2021-11-22 19:04:15|2021-11-22 19:05:49|56854.84000000|57002.59000000|611005.665803|966955.579979|376|622|10.71492155|16.96028748|-0.001730|0.003419|10298.9756029|18670.6106876|186|335|0.18059806|0.32745737
2022-01-15 21:17:35|240042289|240043286|2021-11-22 19:05:49|2021-11-22 19:07:47|57002.58000000|56869.45000000|709386.310523|1442684.10226|278|720|12.45278182|25.34606117|-0.005484|0.003807|6842.83161391|20324.2911612|137|378|0.12019986|0.35703067
2022-01-15 21:17:35|240043287|240044284|2021-11-22 19:07:47|2021-11-22 19:10:16|56869.26000000|56900.02000000|756321.203263|1492796.52963|288|710|13.27748009|26.20801863|-0.000518|0.000925|6810.27112783|23760.6657131|138|396|0.11960082|0.41724569
2022-01-15 21:17:35|240044285|240045282|2021-11-22 19:10:16|2021-11-22 19:11:27|56900.02000000|56802.63000000|761338.557306|1234017.05419|578|420|13.36986206|21.66475899|-0.002922|0.001742|7703.6166123|11989.7154839|375|211|0.13544696|0.21066429
2022-01-15 21:17:35|240045283|240046280|2021-11-22 19:11:27|2021-11-22 19:12:29|56802.62000000|56801.25000000|361138.901146|589809.993697|623|375|6.35643879|10.38102744|-0.003841|0.003829|7843.10698455|10923.4854892|508|224|0.13804921|0.19226309
2022-01-15 21:17:35|240046281|240047278|2021-11-22 19:12:29|2021-11-22 19:13:27|56801.25000000|56824.98000000|119766.08639|452637.848184|679|319|2.10811018|7.96655496|-0.001887|0.002074|6728.00575956|11299.8167875|645|199|0.11841823|0.19887065
2022-01-15 21:17:36|240047279|240048276|2021-11-22 19:13:28|2021-11-22 19:15:52|56824.90000000|56901.75000000|465016.872042|678194.185159|288|710|8.18176774|11.92672759|-0.002171|0.003077|7111.88510677|27398.0747971|137|476|0.12506998|0.48175197
2022-01-15 21:17:36|240048277|240049274|2021-11-22 19:15:52|2021-11-22 19:17:37|56898.35000000|56772.89000000|668365.693617|639897.998874|454|544|11.76645081|11.26223271|-0.002344|0.000976|8038.21275752|19266.4318973|287|343|0.14146167|0.3389224
2022-01-15 21:17:36|240049275|240050272|2021-11-22 19:17:37|2021-11-22 19:18:32|56766.80000000|56642.59000000|429205.810415|228874.276563|752|246|7.56797376|4.03596966|-0.002044|0.000744|8018.43995795|8172.32455251|611|151|0.14139675|0.14408396
2022-01-15 21:17:37|240050273|240051270|2021-11-22 19:18:32|2021-11-22 19:19:23|56642.60000000|56614.56000000|694103.205868|523411.328222|676|322|12.25684359|9.2417311|-0.001429|0.001281|6801.2560158|9307.06098146|541|186|0.12008196|0.16430723
2022-01-15 21:17:37|240051271|240052268|2021-11-22 19:19:23|2021-11-22 19:20:06|56613.80000000|56554.63000000|854289.262053|848573.471339|681|317|15.10201389|15.00034487|-0.003362|0.002755|8208.9651245|8345.05648334|479|152|0.14512291|0.14750663
2022-01-15 21:17:37|240052269|240053266|2021-11-22 19:20:06|2021-11-22 19:20:51|56555.99000000|56494.83000000|185659.832052|497109.810359|604|394|3.28568595|8.79716376|-0.002965|0.002481|6970.39009602|13537.0830064|497|248|0.12333965|0.23954547
2022-01-15 21:17:37|240053267|240054264|2021-11-22 19:20:51|2021-11-22 19:21:30|56494.84000000|56399.60000000|1305646.92674|453669.200693|647|351|23.14517101|8.03726913|-0.002798|0.001745|8116.74200335|9936.84267525|445|166|0.14384268|0.17602069
2022-01-15 21:17:37|240054265|240055262|2021-11-22 19:21:30|2021-11-22 19:22:09|56399.59000000|56415.01000000|480248.215412|1023143.10811|534|464|8.52491345|18.15212713|-0.003205|0.003314|5655.38075658|14119.8667846|403|215|0.10034629|0.25045701
2022-01-15 21:17:37|240055263|240056260|2021-11-22 19:22:09|2021-11-22 19:22:53|56419.41000000|56338.49000000|381793.107443|729832.324497|574|424|6.77532938|12.95462869|-0.004543|0.003829|6591.94065683|9936.68239744|460|173|0.11701003|0.17632315
2022-01-15 21:17:37|240056261|240057258|2021-11-22 19:22:53|2021-11-22 19:23:38|56338.49000000|56338.64000000|701712.896059|565985.076034|640|358|12.46322708|10.05100488|-0.003772|0.003748|8983.3124051|9878.56588529|500|196|0.15956152|0.1753822
2022-01-15 21:17:37|240057259|240058256|2021-11-22 19:23:38|2021-11-22 19:24:34|56338.64000000|56328.19000000|411682.595926|433950.509148|655|343|7.31239696|7.70738112|-0.002607|0.002518|6206.30493342|12567.2477353|566|219|0.11022596|0.22316602
2022-01-15 21:17:38|240058257|240059254|2021-11-22 19:24:34|2021-11-22 19:25:27|56328.19000000|56351.99000000|604824.556591|552799.276865|667|331|10.73377903|9.81033811|-0.003886|0.004090|5957.84988154|8892.33898989|568|189|0.10572745|0.1577945
2022-01-15 21:17:38|240059255|240060252|2021-11-22 19:25:27|2021-11-22 19:26:28|56351.99000000|56395.67000000|135028.339929|465898.776179|690|308|2.39676112|8.26819138|-0.003480|0.003833|5862.3941966|10676.8099868|631|179|0.10404595|0.18947045
2022-01-15 21:17:38|240060253|240061250|2021-11-22 19:26:28|2021-11-22 19:27:20|56392.00000000|56337.41000000|327911.460282|386140.663188|651|347|5.81524856|6.84364908|-0.006237|0.005761|6585.79994812|10869.8330494|561|202|0.11674318|0.192658
2022-01-15 21:17:38|240061251|240062248|2021-11-22 19:27:20|2021-11-22 19:28:13|56337.28000000|56297.96000000|374250.641812|742942.430357|673|325|6.64507835|13.19016515|-0.004084|0.003643|8193.26848768|10084.4325051|574|181|0.1454799|0.17905894
2022-01-15 21:17:38|240062249|240063246|2021-11-22 19:28:13|2021-11-22 19:29:08|56297.96000000|56250.00000000|518829.799143|391525.046141|665|333|9.21862401|6.95473799|-0.003734|0.003323|6705.1452441|10144.245536|592|219|0.11911217|0.18019573
2022-01-15 21:17:38|240063247|240064244|2021-11-22 19:29:08|2021-11-22 19:29:48|56250.00000000|56200.00000000|548559.296878|357218.518845|712|286|9.75596697|6.35126108|-0.003699|0.003133|13700.0561199|10690.8089319|517|170|0.24363692|0.19006316
2022-01-15 21:17:38|240064245|240065242|2021-11-22 19:29:48|2021-11-22 19:30:29|56200.00000000|56130.00000000|497789.612978|451727.036138|678|320|8.86166043|8.03856092|-0.003434|0.003077|9828.12982191|8712.9362368|509|181|0.17492601|0.15504645
2022-01-15 21:17:38|240065243|240066240|2021-11-22 19:30:29|2021-11-22 19:31:12|56129.67000000|56101.87000000|513620.052238|600422.533882|652|346|9.15066714|10.69168293|-0.003577|0.003314|7517.2912813|10442.7619949|490|199|0.13390231|0.18597569
2022-01-15 21:17:38|240066241|240067238|2021-11-22 19:31:13|2021-11-22 19:31:50|56101.70000000|56088.31000000|1438548.02565|323608.186264|718|280|25.64037814|5.76657668|-0.002762|0.002617|8370.85077922|9779.06320396|424|170|0.14920765|0.1742813
2022-01-15 21:17:38|240067239|240068236|2021-11-22 19:31:50|2021-11-22 19:32:35|56098.59000000|56080.97000000|607013.472509|572516.083009|649|349|10.82766558|10.21103795|-0.003650|0.003449|7161.88897265|11934.7169015|500|216|0.1277311|0.21282489
2022-01-15 21:17:39|240068237|240069234|2021-11-22 19:32:35|2021-11-22 19:33:21|56080.96000000|56049.07000000|578279.412064|792880.967758|671|327|10.31594388|14.14118168|-0.001546|0.001229|6853.6324879|10467.2440653|502|186|0.12224595|0.18669549
2022-01-15 21:17:39|240069235|240070232|2021-11-22 19:33:21|2021-11-22 19:34:00|56049.06000000|56000.00000000|638093.160219|636892.629197|705|293|11.39143168|11.36576385|-0.001916|0.001379|12279.9148971|8356.39298388|519|142|0.21920864|0.14912834
2022-01-15 21:17:39|240070233|240071230|2021-11-22 19:34:00|2021-11-22 19:34:38|56000.00000000|56252.38000000|610675.472387|1153206.14588|630|368|10.89003893|20.5552324|-0.001142|0.003698|6937.07075445|8892.39917587|420|159|0.1237426|0.15853754
2022-01-15 21:17:39|240071231|240072228|2021-11-22 19:34:38|2021-11-22 19:35:23|56252.39000000|56398.20000000|637751.972507|736266.309227|505|493|11.33335072|13.08577815|-0.004223|0.005559|4609.17632591|12847.5292985|315|227|0.08193756|0.2282533
2022-01-15 21:17:39|240072229|240073226|2021-11-22 19:35:23|2021-11-22 19:36:42|56398.20000000|56294.12000000|699686.589537|1226009.11223|325|673|12.40796764|21.74237835|-0.003335|0.001836|7464.68839914|19845.4678839|136|326|0.13247355|0.35208914
2022-01-15 21:17:39|240073227|240074224|2021-11-22 19:36:42|2021-11-22 19:37:58|56297.35000000|56041.82000000|516486.882393|442073.217344|587|411|9.1986606|7.86564858|-0.005610|0.002732|14351.8449305|14364.0570068|366|244|0.25548432|0.25543663
2022-01-15 21:17:39|240074225|240075222|2021-11-22 19:37:58|2021-11-22 19:38:48|56039.38000000|56024.33000000|631633.775142|654575.047386|654|344|11.26801224|11.67579351|-0.006206|0.006040|7845.66495743|12428.2392913|533|203|0.13998081|0.22168297
2022-01-15 21:17:39|240075223|240076220|2021-11-22 19:38:48|2021-11-22 19:40:07|56012.59000000|56000.00000000|1037762.16195|567571.318947|512|486|18.51838645|10.12447829|-0.003321|0.003189|6692.06313326|15119.1366669|298|284|0.11943683|0.26972782
2022-01-15 21:17:40|240076221|240077218|2021-11-22 19:40:07|2021-11-22 19:40:13|56000.00000000|56027.90000000|2349408.71881|306398.760879|921|77|41.95488009|5.47108147|0.000226|0.001213|23674.436906|1627.69976394|333|37|0.42277707|0.02906146
2022-01-15 21:17:40|240077219|240078216|2021-11-22 19:40:13|2021-11-22 19:41:03|56027.63000000|56022.04000000|892110.986885|463279.550334|626|372|15.92857178|8.27440189|-0.005931|0.005743|6769.30871759|11604.8005019|464|227|0.12088732|0.20721108
2022-01-15 21:17:41|240078217|240079214|2021-11-22 19:41:03|2021-11-22 19:42:28|56022.04000000|56159.36000000|458179.279978|871365.117822|235|763|8.16635546|15.53017721|0.001429|0.000856|7173.63680433|23884.1992712|130|387|0.12785185|0.42559055
2022-01-15 21:17:41|240079215|240080212|2021-11-22 19:42:28|2021-11-22 19:43:48|56156.58000000|56297.94000000|305815.491227|1266099.95604|225|773|5.43869496|22.51911648|0.001694|0.000663|5812.62934438|25151.3557939|106|386|0.10337763|0.44712848
2022-01-15 21:17:41|240080213|240081210|2021-11-22 19:43:48|2021-11-22 19:45:36|56299.28000000|56341.51000000|550217.903322|615454.098014|343|655|9.77468779|10.93355433|-0.002146|0.002651|9296.72856993|22842.1020837|160|406|0.16516653|0.40575052
2022-01-15 21:17:41|240081211|240082208|2021-11-22 19:45:36|2021-11-22 19:47:25|56331.67000000|56277.09000000|1734916.88838|695417.538488|371|627|30.77522315|12.33508857|-0.003047|0.002353|6695.06636181|21920.5471944|130|363|0.11878799|0.38885142
2022-01-15 21:17:41|240082209|240083206|2021-11-22 19:47:25|2021-11-22 19:49:03|56277.09000000|56228.27000000|730758.413392|932802.938893|284|714|12.99387366|16.58536063|-0.002239|0.001569|7776.92208552|21366.7349545|141|377|0.13827716|0.37987285
2022-01-15 21:17:41|240083207|240084204|2021-11-22 19:49:03|2021-11-22 19:50:36|56230.20000000|56083.68000000|739250.215947|669914.896095|403|595|13.16614758|11.9248561|-0.002082|-0.000038|13313.8119715|20256.1684171|200|360|0.23711639|0.36057006
2022-01-15 21:17:41|240084205|240085202|2021-11-22 19:50:37|2021-11-22 19:51:43|56082.76000000|56077.41000000|832487.28338|655614.703436|417|581|14.8468988|11.69256117|-0.000056|-0.000023|10761.7243942|18032.0290995|162|300|0.1919317|0.32149927
2022-01-15 21:17:41|240085203|240086200|2021-11-22 19:51:43|2021-11-22 19:53:07|56079.56000000|56044.72000000|1505267.57882|480196.209997|450|548|26.85041785|8.56465483|-0.003329|0.002892|9820.56853356|16603.6969063|161|307|0.1751793|0.29613695
2022-01-15 21:17:41|240086201|240087198|2021-11-22 19:53:07|2021-11-22 19:53:52|56044.72000000|55969.17000000|579295.099618|615547.765122|528|470|10.34395907|10.99121466|-0.004547|0.003365|13628.9041467|12736.3584687|242|188|0.24336502|0.22734551
2022-01-15 21:17:41|240087199|240088196|2021-11-22 19:53:52|2021-11-22 19:54:17|55969.17000000|55888.00000000|1630547.92091|661175.878251|754|244|29.15731082|11.81995941|-0.003000|0.001916|16270.3992934|7996.12172939|415|135|0.29095458|0.14295231
2022-01-15 21:17:42|240088197|240089194|2021-11-22 19:54:17|2021-11-22 19:54:47|55888.01000000|55873.24000000|1163320.8635|1401653.73484|656|342|20.82379781|25.09092489|-0.002993|0.002851|11440.9565633|6029.74720501|397|126|0.20480262|0.10791601
2022-01-15 21:17:42|240089195|240090192|2021-11-22 19:54:47|2021-11-22 19:55:30|55873.25000000|56021.15000000|257451.945669|953483.642547|572|426|4.60418364|17.049451|-0.001918|0.003208|5529.10074865|12400.5867897|477|198|0.09886624|0.22167269
2022-01-15 21:17:42|240090193|240091190|2021-11-22 19:55:30|2021-11-22 19:56:14|56015.31000000|55935.00000000|381859.835936|864551.598071|617|381|6.82765415|15.46053684|-0.004849|0.004105|7987.73300425|11344.7003466|506|187|0.14284843|0.20287713
2022-01-15 21:17:42|240091191|240092188|2021-11-22 19:56:14|2021-11-22 19:57:03|55935.00000000|55930.76000000|343533.661311|669123.621157|608|390|6.14487343|11.96737361|-0.003159|0.003140|5852.44642903|13375.5086737|549|225|0.10467871|0.23922771
2022-01-15 21:17:42|240092189|240093186|2021-11-22 19:57:03|2021-11-22 19:57:52|55935.42000000|55905.30000000|278347.031168|532181.021152|621|377|4.97571274|9.51254831|-0.004354|0.004118|6879.45594097|14454.9802765|549|243|0.1229772|0.2583769
2022-01-15 21:17:42|240093187|240094184|2021-11-22 19:57:52|2021-11-22 19:58:40|55905.30000000|55909.94000000|571440.173043|335372.952707|617|381|10.22357156|5.99832703|-0.005522|0.005583|5843.14569226|12845.4657295|511|237|0.1045242|0.22974849
2022-01-15 21:17:42|240094185|240095182|2021-11-22 19:58:40|2021-11-22 19:59:31|55906.03000000|55954.39000000|159027.073245|414212.316148|600|398|2.84396589|7.40710228|-0.005044|0.005484|5683.56487565|13962.1618775|543|235|0.10163672|0.24967008
2022-01-15 21:17:42|240095183|240096180|2021-11-22 19:59:31|2021-11-22 20:00:48|55953.38000000|55867.12000000|415434.127557|914712.503257|362|636|7.42375847|16.33960399|-0.002341|0.001285|10092.744605|22439.5529247|216|370|0.18036308|0.40090647
2022-01-15 21:17:42|240096181|240097178|2021-11-22 20:00:48|2021-11-22 20:01:35|55867.16000000|56078.63000000|177654.863065|568347.128788|515|483|3.17447744|10.15423394|-0.003192|0.004764|4333.03932241|15163.901543|440|282|0.0774717|0.27105936
2022-01-15 21:17:42|240097179|240098176|2021-11-22 20:01:35|2021-11-22 20:02:45|56078.80000000|56269.95000000|900645.924287|982360.708692|276|722|16.01323157|17.47278754|0.000478|0.002585|4613.31580395|22745.3250003|85|343|0.08205755|0.40457216
2022-01-15 21:17:43|240098177|240099174|2021-11-22 20:02:45|2021-11-22 20:04:03|56262.42000000|56312.98000000|315197.764654|1114220.98158|241|757|5.5990267|19.79333714|-0.001861|0.002404|5230.13602638|18919.9525844|124|335|0.09291812|0.33610922
2022-01-15 21:17:43|240099175|240100172|2021-11-22 20:04:03|2021-11-22 20:05:24|56313.52000000|56140.52000000|669827.792622|671737.441587|330|668|11.91937622|11.9482472|-0.002753|0.000324|7520.86008807|19691.7643282|133|364|0.13383368|0.35037365
2022-01-15 21:17:43|240100173|240101170|2021-11-22 20:05:24|2021-11-22 20:07:12|56140.53000000|56146.17000000|695128.870128|1019185.55721|278|720|12.3959961|18.17197891|0.000126|-0.000142|7280.05589393|23212.830707|132|425|0.1298029|0.41385336
2022-01-15 21:17:43|240101171|240102168|2021-11-22 20:07:12|2021-11-22 20:08:54|56146.16000000|56248.63000000|528144.583713|1140348.19328|246|752|9.40330507|20.30065337|0.001083|0.000494|5822.76720844|23501.883187|103|440|0.10365631|0.41834557
2022-01-15 21:17:43|240102169|240103166|2021-11-22 20:08:54|2021-11-22 20:10:51|56248.63000000|56279.98000000|719633.758631|988734.495897|284|714|12.79110565|17.57398829|-0.000002|0.000473|6768.3326694|21240.5114372|144|381|0.12031389|0.3775316
2022-01-15 21:17:43|240103167|240104164|2021-11-22 20:10:51|2021-11-22 20:12:35|56275.55000000|56168.59000000|1262789.28819|615698.702934|360|638|22.45093627|10.94129693|-0.002244|0.000729|7881.13309405|21452.4965855|129|389|0.14008308|0.38123331
2022-01-15 21:17:43|240104165|240105162|2021-11-22 20:12:35|2021-11-22 20:14:28|56167.69000000|56150.03000000|1215763.31838|1152939.41561|357|641|21.64779287|20.52596949|-0.001770|0.001505|7161.89062731|21477.6905417|135|370|0.12750239|0.38235215
2022-01-15 21:17:43|240105163|240106160|2021-11-22 20:14:28|2021-11-22 20:16:23|56150.03000000|56257.06000000|439769.761589|1272075.7743|284|714|7.82421103|22.63505018|0.000453|0.001176|5959.15053583|20839.2028629|115|391|0.10603461|0.37081162
2022-01-15 21:17:43|240106161|240107158|2021-11-22 20:16:23|2021-11-22 20:18:12|56257.06000000|56366.04000000|660907.056667|1287842.69036|305|693|11.74048982|22.87624491|0.000151|0.001143|6155.76909092|21505.0237316|124|396|0.10935011|0.38198092
2022-01-15 21:17:44|240107159|240108156|2021-11-22 20:18:12|2021-11-22 20:20:05|56367.05000000|56295.01000000|1180341.32874|1563728.22166|333|665|20.94741333|27.76039202|0.000071|-0.001111|4817.32410793|18657.6690489|111|349|0.08550246|0.3311435
2022-01-15 21:17:44|240108157|240109154|2021-11-22 20:20:05|2021-11-22 20:21:43|56295.01000000|56222.13000000|1423363.51533|1289626.78548|404|594|25.27428557|22.90022329|0.001779|-0.002884|7769.86751248|16394.6030464|160|309|0.13801172|0.29111952
2022-01-15 21:17:44|240109155|240110152|2021-11-22 20:21:43|2021-11-22 20:23:09|56222.13000000|56129.87000000|789921.715762|1341947.92081|403|595|14.05980737|23.88880884|0.000025|-0.001478|8035.9785743|18902.1998886|184|324|0.14306228|0.33657399
2022-01-15 21:17:44|240110153|240111150|2021-11-22 20:23:09|2021-11-22 20:24:25|56129.87000000|56029.32000000|683528.49952|1239947.71995|447|551|12.18031926|22.07891617|-0.000246|-0.001678|10894.8790509|16474.1933797|181|316|0.1942149|0.29342637
2022-01-15 21:17:44|240111151|240112148|2021-11-22 20:24:25|2021-11-22 20:25:44|56031.15000000|56106.28000000|608312.806617|1313656.07048|428|570|10.8458148|23.4214425|-0.000149|0.001109|6476.40904692|17287.4609923|219|279|0.11550045|0.30817729
2022-01-15 21:17:44|240112149|240113146|2021-11-22 20:25:44|2021-11-22 20:27:18|56106.28000000|56025.60000000|925421.036306|1154494.3319|387|611|16.51076267|20.59543034|-0.000998|-0.000075|6465.93403818|17788.9608241|180|329|0.11536274|0.3173713
2022-01-15 21:17:44|240113147|240114144|2021-11-22 20:27:19|2021-11-22 20:29:03|56025.61000000|56040.83000000|868833.86935|1039223.23151|414|584|15.50400804|18.54344088|-0.000339|0.000624|9713.54718939|17291.384058|173|318|0.17334886|0.30851081
2022-01-15 21:17:44|240114145|240115142|2021-11-22 20:29:03|2021-11-22 20:30:40|56048.59000000|56000.00000000|814652.112392|917832.760703|397|601|14.53885385|16.37944742|-0.000056|-0.000595|8403.87589406|19923.0996062|187|347|0.14999621|0.35552271
2022-01-15 21:17:44|240115143|240116140|2021-11-22 20:30:40|2021-11-22 20:32:07|56000.00000000|56078.92000000|662940.174913|1389799.1453|338|660|11.82698286|24.78983055|0.001336|-0.000031|6839.06167729|16192.2528731|117|324|0.12204957|0.28884696
2022-01-15 21:17:44|240116141|240117138|2021-11-22 20:32:07|2021-11-22 20:33:45|56078.92000000|56177.38000000|867936.89322|1703591.88381|306|692|15.46651729|30.35801668|0.000566|0.001059|5379.59100351|17853.4000309|111|321|0.09585692|0.31810406
2022-01-15 21:17:45|240117139|240118136|2021-11-22 20:33:45|2021-11-22 20:35:18|56175.49000000|56237.43000000|787795.780983|1179315.45115|306|692|14.01642886|20.98358723|-0.000094|0.000895|5588.69907624|20719.2465672|118|371|0.0994396|0.36863017
2022-01-15 21:17:45|240118137|240119134|2021-11-22 20:35:18|2021-11-22 20:37:00|56238.18000000|56118.50000000|920432.307718|1165270.20469|388|610|16.38342846|20.73953681|-0.000986|-0.000592|7755.51948024|19392.1083424|153|321|0.13805862|0.34508934
2022-01-15 21:17:45|240119135|240120132|2021-11-22 20:37:00|2021-11-22 20:38:47|56118.50000000|56194.52000000|647437.00972|1300962.64451|341|657|11.5276048|23.16693816|0.000293|0.000652|7140.80683212|20481.3780424|145|381|0.12713349|0.36461584
2022-01-15 21:17:45|240120133|240121130|2021-11-22 20:38:48|2021-11-22 20:40:35|56194.52000000|56187.69000000|698776.738199|887749.070711|363|635|12.43172101|15.79045375|-0.001708|0.001639|8014.66991701|21597.7421328|158|358|0.14257481|0.38417699
2022-01-15 21:17:45|240121131|240122128|2021-11-22 20:40:35|2021-11-22 20:42:43|56187.69000000|56175.45000000|563155.135175|1328345.58081|307|691|10.02589789|23.64965536|-0.000177|0.000016|6733.85886904|19376.1648025|141|358|0.11987974|0.34495021
2022-01-15 21:17:45|240122129|240123126|2021-11-22 20:42:43|2021-11-22 20:43:59|56175.45000000|56040.24000000|775157.201385|551932.508195|581|417|13.81006929|9.83029436|-0.000809|-0.000711|8568.57230268|12424.3077037|367|237|0.15272214|0.22133704
2022-01-15 21:17:45|240123127|240124124|2021-11-22 20:43:59|2021-11-22 20:44:44|56040.24000000|56047.52000000|799962.959704|659780.037123|708|290|14.28301672|11.77693217|-0.001078|0.001158|7518.24782192|7948.59691749|494|151|0.13421566|0.14186624
2022-01-15 21:17:45|240124125|240125122|2021-11-22 20:44:44|2021-11-22 20:45:37|56047.59000000|56116.97000000|428237.796028|590725.312033|657|341|7.63398624|10.5343032|-0.000947|0.001545|4743.97341157|10081.511389|552|197|0.0845677|0.17973164
2022-01-15 21:17:45|240125123|240126120|2021-11-22 20:45:37|2021-11-22 20:46:35|56116.97000000|56159.73000000|253765.160197|719132.791716|610|388|4.52259197|12.81887654|-0.002118|0.002469|4834.707679|11820.4992366|538|208|0.08617119|0.21066487
2022-01-15 21:17:46|240126121|240127118|2021-11-22 20:46:35|2021-11-22 20:47:33|56159.74000000|56149.82000000|356492.519163|392912.374802|688|310|6.34878583|6.99784644|-0.002318|0.002249|5574.03872692|10328.4311403|610|191|0.09927668|0.18394762
2022-01-15 21:17:47|240127119|240128116|2021-11-22 20:47:33|2021-11-22 20:49:22|56149.82000000|56049.99000000|529598.545802|864632.890905|398|600|9.44058387|15.42190408|-0.001205|0.000093|9241.7191837|17770.7932189|269|318|0.16481042|0.31693802
2022-01-15 21:17:47|240128117|240129114|2021-11-22 20:49:22|2021-11-22 20:50:24|56050.00000000|56000.21000000|679564.895558|383927.780259|679|319|12.13164738|6.85423242|-0.002627|0.002198|8672.36214512|9451.26078057|575|183|0.15482621|0.16872928
2022-01-15 21:17:47|240129115|240130112|2021-11-22 20:50:24|2021-11-22 20:51:09|56000.55000000|55950.00000000|757553.206678|810277.515707|674|324|13.53152204|14.47571105|-0.001233|0.000774|8543.42878237|8200.94013109|506|130|0.15263221|0.14650949
2022-01-15 21:17:47|240130113|240131110|2021-11-22 20:51:09|2021-11-22 20:51:52|55950.00000000|55930.85000000|357821.252129|879177.899228|621|377|6.39420886|15.7104596|-0.002699|0.002468|9168.96476792|7956.15402358|495|169|0.16386183|0.14216321
2022-01-15 21:17:47|240131111|240132108|2021-11-22 20:51:52|2021-11-22 20:52:44|55930.84000000|55923.86000000|506844.830832|485058.3639|653|345|9.06384226|8.67381495|-0.003202|0.003144|5914.43642305|10602.1081305|573|182|0.1057694|0.18957476
2022-01-15 21:17:47|240132109|240133106|2021-11-22 20:52:44|2021-11-22 20:53:33|55923.86000000|55879.03000000|655324.390356|490070.736709|686|312|11.72499198|8.76945784|-0.002455|0.002048|6838.6900444|9502.29871549|530|168|0.12237405|0.17002666
2022-01-15 21:17:47|240133107|240134104|2021-11-22 20:53:33|2021-11-22 20:54:04|55879.04000000|55785.00000000|1807832.97823|269186.375498|806|192|32.38676452|4.82120636|-0.002620|0.001231|14448.104085|7636.33483411|434|112|0.25882627|0.13669917
2022-01-15 21:17:47|240134105|240135102|2021-11-22 20:54:04|2021-11-22 20:54:46|55794.94000000|55783.70000000|608658.001904|1101570.82585|618|380|10.90663228|19.73433158|-0.001712|0.001624|8370.05012005|10934.9559745|484|189|0.15000987|0.19590876
2022-01-15 21:17:47|240135103|240136100|2021-11-22 20:54:46|2021-11-22 20:55:20|55782.49000000|55854.52000000|749880.165856|838559.551816|629|369|13.44934604|15.03311004|-0.002368|0.003110|10229.6516381|11596.8499407|430|195|0.18345622|0.20792016
2022-01-15 21:17:47|240136101|240137098|2021-11-22 20:55:20|2021-11-22 20:56:05|55854.52000000|55804.47000000|590563.125183|888175.527788|594|404|10.5825249|15.91527482|-0.002499|0.002104|4728.60980164|11655.0696875|498|195|0.08473521|0.20884027
2022-01-15 21:17:48|240137099|240138096|2021-11-22 20:56:05|2021-11-22 20:57:00|55804.47000000|56000.48000000|280660.663684|1013144.27849|476|522|5.01921403|18.12832238|0.000624|0.001267|4294.28867124|15825.2283219|390|293|0.07685217|0.28306372
2022-01-15 21:17:48|240138097|240139094|2021-11-22 20:57:00|2021-11-22 20:58:17|56000.48000000|55968.09000000|892267.816449|1217899.99294|395|603|15.91437821|21.70770107|-0.001137|0.000691|4286.33799732|19787.8390832|102|321|0.07646238|0.35285898
2022-01-15 21:17:48|240139095|240140092|2021-11-22 20:58:17|2021-11-22 20:59:34|55967.76000000|55928.83000000|742556.149822|1442668.64427|333|665|13.28250765|25.80795965|-0.002978|0.002249|7795.68948412|18785.3365446|115|326|0.13944128|0.33600356
2022-01-15 21:17:48|240140093|240141090|2021-11-22 20:59:34|2021-11-22 21:01:08|55928.83000000|55750.00000000|1230232.29872|1017565.52188|405|593|22.03624472|18.22587441|-0.002244|-0.000127|9193.61123007|18720.4337819|155|326|0.16468779|0.33525127
2022-01-15 21:17:48|240141091|240142088|2021-11-22 21:01:08|2021-11-22 21:02:08|55750.00000000|55785.15000000|1159361.79968|760028.892314|493|505|20.80045045|13.63373896|-0.001759|0.002149|9183.59564294|18168.6764206|226|314|0.16482679|0.3258828
2022-01-15 21:17:48|240142089|240143086|2021-11-22 21:02:08|2021-11-22 21:03:18|55780.07000000|55935.90000000|896501.036381|1098560.34376|388|610|16.08691463|19.70418263|0.000404|0.001749|7918.35585697|19395.7287249|145|312|0.14212473|0.34785433
2022-01-15 21:17:48|240143087|240144084|2021-11-22 21:03:18|2021-11-22 21:04:40|55933.55000000|55961.36000000|1332166.36673|808279.118125|443|555|23.82051317|14.45258793|-0.001193|0.001469|6753.78218523|17923.8056774|136|326|0.12077746|0.32050548
2022-01-15 21:17:48|240144085|240145082|2021-11-22 21:04:40|2021-11-22 21:06:37|55962.19000000|56018.38000000|760541.851522|968613.90525|268|730|13.58070186|17.30087736|-0.001946|0.002686|6943.91191388|24659.4980436|116|424|0.1240463|0.44046679
2022-01-15 21:17:48|240145083|240146080|2021-11-22 21:06:37|2021-11-22 21:08:33|56018.37000000|55926.11000000|923091.860861|976173.578509|329|669|16.47470809|17.42131622|-0.002759|0.001451|7317.55860269|22883.9808629|144|396|0.13062804|0.40836588
2022-01-15 21:17:49|240146081|240147078|2021-11-22 21:08:33|2021-11-22 21:10:01|55926.11000000|55762.24000000|1624099.70906|461340.599144|509|489|29.07759191|8.25711232|-0.004039|0.001463|12839.2705068|17109.2281087|232|304|0.2298677|0.30611809
2022-01-15 21:17:49|240147079|240148076|2021-11-22 21:10:01|2021-11-22 21:10:52|55762.20000000|55732.37000000|420573.149553|423628.924159|654|344|7.54154108|7.59432576|-0.005625|0.005513|7950.36563352|10892.8002788|543|195|0.14256654|0.19528344
2022-01-15 21:17:49|240148077|240149074|2021-11-22 21:10:52|2021-11-22 21:11:57|55731.79000000|55774.52000000|604471.127699|596690.946298|527|471|10.84500456|10.69842879|-0.004027|0.004408|6648.67731543|14551.0990403|382|279|0.11925099|0.2609279
2022-01-15 21:17:49|240149075|240150072|2021-11-22 21:11:57|2021-11-22 21:12:44|55774.52000000|55697.58000000|647352.019919|722911.274094|615|383|11.61795525|12.96922766|-0.003920|0.003254|8340.31586358|12246.1889239|479|214|0.149679|0.21975506
2022-01-15 21:17:49|240150073|240151070|2021-11-22 21:12:44|2021-11-22 21:13:34|55692.77000000|55719.18000000|324629.653456|779615.141358|614|384|5.82688689|13.9948232|-0.004394|0.004598|6795.07695488|11662.2341859|539|202|0.12198258|0.209332
2022-01-15 21:17:49|240151071|240152068|2021-11-22 21:13:34|2021-11-22 21:14:23|55719.19000000|55755.53000000|441189.361811|852856.069456|618|380|7.91683023|15.30440325|-0.000842|0.001131|4631.25854932|10637.7789821|522|177|0.08310898|0.19088844
2022-01-15 21:17:49|240152069|240153066|2021-11-22 21:14:23|2021-11-22 21:15:39|55755.53000000|55709.13000000|618186.91406|744723.906181|460|538|11.09578954|13.3657872|-0.003665|0.003129|6609.53765854|19866.3666614|297|307|0.11865483|0.35639423
2022-01-15 21:17:49|240153067|240154064|2021-11-22 21:15:39|2021-11-22 21:16:44|55709.13000000|55790.49000000|450061.946386|761682.120412|387|611|8.06413254|13.64552112|-0.000084|0.001002|6414.156574|18837.682737|260|285|0.11491217|0.3374549
2022-01-15 21:17:49|240154065|240155062|2021-11-22 21:16:44|2021-11-22 21:17:42|55790.49000000|55804.44000000|309208.755282|419655.375371|505|493|5.54832497|7.52784971|-0.002686|0.003028|7927.15437523|18858.0369692|395|291|0.14223426|0.33823054
2022-01-15 21:17:50|240155063|240156060|2021-11-22 21:17:43|2021-11-22 21:19:18|55804.43000000|55893.98000000|475423.271465|859308.659841|292|706|8.50609141|15.37922325|-0.001739|0.002949|5907.18059678|24704.4445349|134|379|0.10574363|0.4422916
2022-01-15 21:17:50|240156061|240157058|2021-11-22 21:19:18|2021-11-22 21:20:59|55896.59000000|55906.69000000|922427.877484|1499834.17453|357|641|16.52304614|26.86392631|-0.000868|0.001027|6126.9116328|20209.5733573|152|369|0.10973044|0.36191829
2022-01-15 21:17:50|240157059|240158056|2021-11-22 21:20:59|2021-11-22 21:23:05|55906.70000000|55898.73000000|441747.571091|1161197.3489|301|697|7.90203242|20.76832489|-0.001430|0.001340|5787.84098637|23219.7630333|147|425|0.10353097|0.41532231
2022-01-15 21:17:50|240158057|240159054|2021-11-22 21:23:05|2021-11-22 21:25:13|55897.01000000|55957.01000000|568316.474064|1522003.13883|242|756|10.16059534|27.21060447|0.000510|0.000393|5033.8271858|25969.0409346|107|464|0.09000408|0.46425578
2022-01-15 21:17:50|240159055|240160052|2021-11-22 21:25:13|2021-11-22 21:27:06|55957.01000000|56075.58000000|754469.530077|1460961.40028|267|731|13.47902514|26.08802743|-0.003081|0.004775|4164.99371023|24280.0727205|106|406|0.07438458|0.43356683
2022-01-15 21:17:50|240160053|240161050|2021-11-22 21:27:06|2021-11-22 21:29:12|56075.45000000|55845.00000000|701661.225072|590733.75681|342|656|12.54206848|10.56461873|-0.005901|0.002842|8412.53042589|26421.0705939|166|399|0.15039511|0.47236877
2022-01-15 21:17:50|240161051|240162048|2021-11-22 21:29:12|2021-11-22 21:30:54|55845.07000000|55878.75000000|767131.766972|861961.833068|292|706|13.73399314|15.4308673|-0.000323|0.000784|8264.06738029|21420.8199872|150|403|0.14794311|0.38344383
2022-01-15 21:17:50|240162049|240163046|2021-11-22 21:30:54|2021-11-22 21:32:51|55879.57000000|56001.63000000|617104.70676|1129808.7893|231|767|11.02820546|20.20036522|0.000325|0.001713|3048.9921707|23790.8651523|92|398|0.05450049|0.42521873
2022-01-15 21:17:50|240163047|240164044|2021-11-22 21:32:51|2021-11-22 21:33:53|56003.70000000|56275.02000000|576769.805847|1768961.304|177|821|10.26620491|31.50737931|0.003272|0.002822|2458.92604338|24598.6168308|50|349|0.04380872|0.43823073
2022-01-15 21:17:51|240164045|240165042|2021-11-22 21:33:53|2021-11-22 21:35:12|56276.99000000|56286.21000000|715869.658491|2226094.83868|296|702|12.7154424|39.5435613|0.000018|-0.000704|6531.99221782|18942.9654121|113|288|0.11605339|0.33644587
2022-01-15 21:17:51|240165043|240166040|2021-11-22 21:35:12|2021-11-22 21:36:41|56287.02000000|56430.51000000|418426.007648|987951.542666|215|783|7.42878357|17.53787878|-0.002290|0.004546|4715.48243694|19423.3810741|90|384|0.08370307|0.34467284
2022-01-15 21:17:51|240166041|240167038|2021-11-22 21:36:41|2021-11-22 21:38:10|56421.53000000|56174.59000000|924355.703628|879869.612737|350|648|16.42284617|15.62627551|-0.001544|-0.001671|9422.64504282|15680.113326|135|334|0.16746299|0.27861966
2022-01-15 21:17:51|240167039|240168036|2021-11-22 21:38:10|2021-11-22 21:40:00|56173.15000000|56246.83000000|748662.483526|764930.934464|244|754|13.31744758|13.60745671|-0.001425|0.002673|3564.04324702|18539.3314944|84|442|0.0633978|0.32981393
2022-01-15 21:17:51|240168037|240169034|2021-11-22 21:40:00|2021-11-22 21:42:25|56255.73000000|56141.97000000|763784.800579|1077798.56585|345|653|13.59656355|19.18887601|-0.001990|0.000540|8111.0374477|21659.0029483|164|409|0.14442092|0.38560797
2022-01-15 21:17:51|240169035|240170032|2021-11-22 21:42:25|2021-11-22 21:44:36|56141.97000000|56208.96000000|974658.459522|1057355.76224|325|673|17.35057382|18.82197066|0.000474|0.000438|4739.48642683|21654.9185841|137|392|0.08436015|0.38543493
2022-01-15 21:17:51|240170033|240171030|2021-11-22 21:44:36|2021-11-22 21:46:44|56212.05000000|56059.51000000|1365344.37735|948163.318414|415|583|24.32227362|16.88859707|-0.001634|-0.000334|6042.78235418|21117.4373839|151|339|0.10764484|0.37617165
2022-01-15 21:17:51|240171031|240172028|2021-11-22 21:46:44|2021-11-22 21:48:09|56059.50000000|55944.67000000|1266034.40268|1221583.14954|455|543|22.59610352|21.80213404|0.000086|-0.001850|11209.4321296|14755.2490494|182|258|0.20010803|0.26330387
2022-01-15 21:17:51|240172029|240173026|2021-11-22 21:48:09|2021-11-22 21:50:01|55946.75000000|56063.59000000|471748.322377|760992.11336|275|723|8.41979565|13.58569228|0.001091|0.000479|4805.56458072|22096.0917932|119|381|0.08576183|0.39437841
2022-01-15 21:17:51|240173027|240174024|2021-11-22 21:50:01|2021-11-22 21:52:09|56059.60000000|56152.37000000|375924.102774|751804.890886|279|719|6.70394144|13.4063829|0.000033|0.001175|5745.04792757|22200.8639553|125|392|0.1024669|0.39591015
2022-01-15 21:17:52|240174025|240175022|2021-11-22 21:52:09|2021-11-22 21:54:23|56147.60000000|56202.82000000|432992.711012|1036478.82902|275|723|7.70631485|18.44459768|-0.001252|0.001947|5231.10019266|24756.5548175|115|401|0.09310203|0.44056059
2022-01-15 21:17:52|240175023|240176020|2021-11-22 21:54:23|2021-11-22 21:56:22|56205.26000000|56259.16000000|528995.380051|740120.463125|253|745|9.40836303|13.16214279|-0.001320|0.002158|4692.60629601|21686.9608212|103|537|0.08345919|0.38567502
2022-01-15 21:17:53|240176021|240177018|2021-11-22 21:56:22|2021-11-22 21:57:24|56251.65000000|56299.11000000|235050.115658|455736.042206|126|872|4.1786233|8.09892297|-0.002849|0.003894|3525.31813806|12775.631649|58|764|0.06266706|0.22711028
2022-01-15 21:17:53|240177019|240178016|2021-11-22 21:57:24|2021-11-22 21:58:36|56299.10000000|56263.94000000|765924.359591|392798.174898|214|784|13.60985365|6.97898355|-0.002719|0.002048|2832.23062313|13665.6402093|60|648|0.05031934|0.24283544
2022-01-15 21:17:53|240178017|240179014|2021-11-22 21:58:36|2021-11-22 21:59:36|56263.63000000|56280.72000000|362872.009615|546865.488064|142|856|6.44907763|9.71958259|-0.002764|0.003156|3051.40114438|12912.991071|51|740|0.05423202|0.22949906
2022-01-15 21:17:53|240179015|240180012|2021-11-22 21:59:36|2021-11-22 22:01:09|56280.49000000|56328.64000000|1103816.3562|829035.614837|288|710|19.60833269|14.7279292|-0.001775|0.002824|5232.16729577|14489.9713795|97|514|0.09293412|0.25736324
2022-01-15 21:17:53|240180013|240181010|2021-11-22 22:01:09|2021-11-22 22:03:25|56328.59000000|56382.43000000|595942.262456|1337226.20898|299|699|10.58061601|23.7355087|-0.001614|0.002312|5609.47698994|22568.3146109|107|351|0.09959353|0.40067643
2022-01-15 21:17:53|240181011|240182008|2021-11-22 22:03:25|2021-11-22 22:05:07|56391.34000000|56421.01000000|767175.601064|807474.144539|315|683|13.60474072|14.3168255|-0.002112|0.002482|7696.32195945|18587.3333407|140|423|0.13645778|0.32955921
2022-01-15 21:17:53|240182009|240183006|2021-11-22 22:05:08|2021-11-22 22:06:28|56427.09000000|56453.88000000|366253.901165|677518.79847|242|756|6.48763501|11.99877962|-0.001588|0.001867|9210.61942757|18421.3950157|157|550|0.16312121|0.32626813
2022-01-15 21:17:54|240183007|240184004|2021-11-22 22:06:28|2021-11-22 22:08:27|56453.88000000|56318.11000000|762805.463386|596942.390111|342|656|13.53222676|10.59333242|-0.002550|0.000759|7753.40506203|19696.8334348|140|468|0.1375753|0.34946284
2022-01-15 21:17:54|240184005|240185002|2021-11-22 22:08:27|2021-11-22 22:10:58|56320.51000000|56239.30000000|757075.85846|688890.413677|382|616|13.45525736|12.24076967|-0.002782|0.001786|8119.99561318|19466.9424248|151|395|0.14430583|0.34594894
2022-01-15 21:17:54|240185003|240186000|2021-11-22 22:10:58|2021-11-22 22:13:52|56241.54000000|56310.49000000|686014.483753|649674.485728|310|688|12.19459324|11.54707729|-0.002260|0.003112|6530.36213365|24789.9700952|136|457|0.11610518|0.44067143
2022-01-15 21:17:54|240186001|240186998|2021-11-22 22:13:52|2021-11-22 22:16:57|56313.42000000|56250.45000000|775820.493673|659727.582112|314|684|13.79013086|11.7252378|-0.002257|0.001559|5504.64747839|24424.8139644|121|439|0.09784044|0.43412374
2022-01-15 21:17:54|240186999|240187996|2021-11-22 22:16:58|2021-11-22 22:19:23|56250.11000000|56156.72000000|1053161.14815|668031.571434|397|601|18.73216525|11.88234256|-0.001663|0.000444|10846.4853003|22132.9369341|145|403|0.19293324|0.39370334
2022-01-15 21:17:54|240187997|240188994|2021-11-22 22:19:23|2021-11-22 22:21:28|56154.94000000|56206.21000000|426065.651476|709332.094173|387|611|7.58646379|12.62732687|-0.000986|0.001526|8491.5116916|22254.9230038|232|398|0.1511827|0.39618307
2022-01-15 21:17:54|240188995|240189992|2021-11-22 22:21:28|2021-11-22 22:23:47|56201.05000000|56290.30000000|601571.18791|628810.084951|314|684|10.69389341|11.17907552|-0.002982|0.004007|6044.04779029|20937.4630558|122|413|0.10747851|0.37217396
2022-01-15 21:17:54|240189993|240190990|2021-11-22 22:23:47|2021-11-22 22:26:11|56290.30000000|56334.96000000|622033.00236|664255.206195|347|651|11.04537054|11.79422551|-0.002115|0.002718|7577.50825497|23531.7152762|115|392|0.13454606|0.41782121
2022-01-15 21:17:54|240190991|240191988|2021-11-22 22:26:11|2021-11-22 22:28:34|56334.96000000|56306.42000000|1291456.27424|784281.257197|377|621|22.94881483|13.93813485|-0.006781|0.006330|8730.85984375|22386.5164967|127|385|0.15510471|0.39771898
2022-01-15 21:17:55|240191989|240192986|2021-11-22 22:28:34|2021-11-22 22:31:17|56306.36000000|56338.01000000|569263.477321|637690.465705|257|741|10.10867813|11.32283116|-0.003940|0.004437|5758.01987248|27923.6088262|117|457|0.10225125|0.49582113
2022-01-15 21:17:55|240192987|240193984|2021-11-22 22:31:17|2021-11-22 22:34:23|56338.00000000|56362.36000000|645662.114391|429676.019829|266|732|11.46303131|7.62723325|-0.001734|0.002041|6329.06724711|28323.3184049|112|473|0.11234389|0.50277052
2022-01-15 21:17:55|240193985|240194982|2021-11-22 22:34:23|2021-11-22 22:36:42|56365.23000000|56404.87000000|439328.271762|694998.07276|380|618|7.79207256|12.32750438|-0.002950|0.003317|15738.1057115|26836.4345387|266|389|0.27912384|0.47595408
2022-01-15 21:17:55|240194983|240195980|2021-11-22 22:36:42|2021-11-22 22:38:34|56404.87000000|56467.52000000|525511.13141|565133.620792|465|533|9.31344464|10.01499888|-0.004940|0.005532|18280.7149022|18859.251174|303|320|0.32397289|0.33427248
2022-01-15 21:17:55|240195981|240196978|2021-11-22 22:38:34|2021-11-22 22:39:37|56467.56000000|56573.32000000|321472.7041|529794.578677|242|756|5.68913027|9.37521773|-0.003811|0.005165|9304.25702656|24702.4645715|150|489|0.16465085|0.4370396
2022-01-15 21:17:55|240196979|240197976|2021-11-22 22:39:37|2021-11-22 22:41:03|56573.36000000|56547.15000000|297128.860318|353383.007535|369|629|5.2528101|6.24731371|-0.005818|0.005499|16174.9376948|17438.8270668|264|475|0.28595323|0.30827629
2022-01-15 21:17:55|240197977|240198974|2021-11-22 22:41:04|2021-11-22 22:43:00|56550.92000000|56634.56000000|296319.8523|438980.27691|533|465|5.23805055|7.75955624|-0.003725|0.004338|26264.0398443|13151.1017553|417|290|0.46432502|0.23248518
2022-01-15 21:17:55|240198975|240199972|2021-11-22 22:43:00|2021-11-22 22:43:43|56634.56000000|56709.64000000|262262.572039|973875.534257|211|787|4.6269132|17.16901747|-0.003359|0.004193|9496.73254422|17322.3617831|157|627|0.16752772|0.30553978
2022-01-15 21:17:55|240199973|240200970|2021-11-22 22:43:43|2021-11-22 22:44:39|56714.00000000|56704.04000000|540201.955987|225555.49343|154|844|9.52756143|3.97802076|-0.002762|0.002580|4590.50968478|12285.7614521|77|717|0.08095533|0.21667547
2022-01-15 21:17:55|240200971|240201968|2021-11-22 22:44:39|2021-11-22 22:46:40|56704.02000000|56593.27000000|688851.821913|424616.384818|348|650|12.1526683|7.49228353|-0.003627|0.002367|11209.9189711|18856.6893215|194|395|0.19772105|0.3327421
2022-01-15 21:17:56|240201969|240202966|2021-11-22 22:46:40|2021-11-22 22:47:58|56600.47000000|56705.60000000|203008.617589|133207.77337|247|751|3.58400216|2.35185031|-0.004600|0.005675|10547.2949003|17211.4179701|168|649|0.18616634|0.30381168
2022-01-15 21:17:56|240202967|240203964|2021-11-22 22:47:58|2021-11-22 22:49:12|56703.94000000|56735.29000000|190781.783709|230414.51238|119|879|3.36338026|4.06182963|-0.004420|0.005057|2453.79528736|14665.3499424|57|786|0.04326636|0.25856445
2022-01-15 21:17:56|240203965|240204962|2021-11-22 22:49:13|2021-11-22 22:52:14|56736.75000000|56631.18000000|495832.185722|954615.873032|303|695|8.75070497|16.83967711|-0.003287|0.002003|7461.38378858|25639.8596761|140|430|0.13167962|0.45241668
2022-01-15 21:17:56|240204963|240205960|2021-11-22 22:52:14|2021-11-22 22:54:55|56631.18000000|56715.51000000|506632.961736|580884.12166|273|725|8.94716241|10.25750601|-0.000271|0.001374|5622.78531372|19519.4078356|107|509|0.09931198|0.34469545
2022-01-15 21:17:56|240205961|240206958|2021-11-22 22:54:55|2021-11-22 22:56:02|56715.51000000|56666.64000000|240947.397995|232845.275507|101|897|4.25287099|4.1111591|-0.003698|0.001369|2384.2942683|13820.4234365|42|817|0.04208298|0.2439174
2022-01-15 21:17:56|240206959|240207956|2021-11-22 22:56:02|2021-11-22 22:58:09|56666.64000000|56718.50000000|300803.752902|501996.588322|237|761|5.30469824|8.8530611|-0.002101|0.002691|5772.8211385|19271.7661114|124|571|0.1018021|0.33985252
2022-01-15 21:17:56|240207957|240208954|2021-11-22 22:58:10|2021-11-22 23:00:56|56718.50000000|56715.52000000|960439.878676|596402.875681|353|645|16.93689261|10.5155533|-0.001614|0.001578|6692.32611395|23128.4954377|132|402|0.11798781|0.40774369
2022-01-15 21:17:56|240208955|240209952|2021-11-22 23:00:57|2021-11-22 23:02:56|56715.52000000|56546.56000000|1214317.86103|593211.254838|483|515|21.45358926|10.48499782|-0.001663|-0.000209|10287.740995|16362.2093361|189|310|0.18178157|0.28915334
2022-01-15 21:17:56|240209953|240210950|2021-11-22 23:02:56|2021-11-22 23:05:02|56543.33000000|56400.00000000|598914.547527|874630.50674|352|646|10.60419313|15.49005043|-0.003888|0.002098|9432.18617235|27196.7936711|161|440|0.1670311|0.48166722
2022-01-15 21:17:57|240210951|240211948|2021-11-22 23:05:02|2021-11-22 23:06:40|56400.00000000|56478.99000000|466821.439882|1081482.07962|218|780|8.27184925|19.16239198|-0.001412|0.002840|4258.16525432|14641.1837528|89|600|0.07544669|0.25934057
2022-01-15 21:17:57|240211949|240212946|2021-11-22 23:06:41|2021-11-22 23:09:12|56478.99000000|56519.48000000|486465.749371|628278.261438|278|720|8.60020189|11.11226992|-0.001583|0.002123|8453.98191524|20141.2065509|143|517|0.14951757|0.35620169
2022-01-15 21:17:57|240212947|240213944|2021-11-22 23:09:13|2021-11-22 23:12:33|56518.04000000|56474.69000000|634517.669007|664757.103792|328|670|11.23892688|11.77394036|-0.005439|0.004983|7446.47625594|24377.7829827|136|448|0.13189915|0.43174895
2022-01-15 21:17:57|240213945|240214942|2021-11-22 23:12:33|2021-11-22 23:15:32|56479.97000000|56518.77000000|564568.88847|837314.145344|303|695|9.99083427|14.81829729|-0.003838|0.004356|5331.93950608|24701.1486285|110|442|0.09436598|0.43713972
2022-01-15 21:17:57|240214943|240215940|2021-11-22 23:15:32|2021-11-22 23:18:24|56519.05000000|56521.61000000|830627.15427|1496037.66343|282|716|14.70511747|26.49728654|-0.003591|0.003626|6380.16013345|22233.7139311|123|442|0.11299747|0.39378723
2022-01-15 21:17:57|240215941|240216938|2021-11-22 23:18:24|2021-11-22 23:21:37|56514.12000000|56518.18000000|349624.386034|1030397.86323|255|743|6.18679625|18.23438261|-0.001722|0.001760|5543.81698543|22813.5421708|130|457|0.09809315|0.40368906
2022-01-15 21:17:57|240216939|240217936|2021-11-22 23:21:38|2021-11-22 23:24:04|56517.27000000|56351.85000000|1054364.6701|1175012.51997|357|641|18.69144168|20.82470515|-0.002878|0.000437|8096.88416928|22749.8312153|138|410|0.14356701|0.40334105
2022-01-15 21:17:57|240217937|240218934|2021-11-22 23:24:04|2021-11-22 23:27:06|56351.85000000|56347.75000000|617915.857494|628462.309699|310|688|10.96118947|11.14691846|-0.003717|0.003694|6143.38276499|24954.3121991|129|478|0.1089841|0.44264185
2022-01-15 21:17:57|240218935|240219932|2021-11-22 23:27:06|2021-11-22 23:30:27|56347.84000000|56448.44000000|532984.976818|532314.525334|342|656|9.45012271|9.43863684|-0.001877|0.003136|8334.81772011|25968.9295475|165|454|0.14774639|0.46040843
2022-01-15 21:17:57|240219933|240220930|2021-11-22 23:30:27|2021-11-22 23:33:49|56447.92000000|56458.52000000|504952.915102|466116.79957|340|658|8.94295945|8.2555324|-0.002394|0.002509|9249.33992084|28147.766622|175|459|0.1638182|0.49849986
2022-01-15 21:17:58|240220931|240221928|2021-11-22 23:33:49|2021-11-22 23:36:31|56458.31000000|56343.84000000|746804.198054|426811.071368|386|612|13.24725334|7.57015948|-0.003481|0.002167|11144.1703703|22830.1484358|177|401|0.19763406|0.40488093
2022-01-15 21:17:58|240221929|240222926|2021-11-22 23:36:31|2021-11-22 23:39:25|56343.84000000|56333.51000000|830766.615129|450250.27711|407|591|14.74651534|7.99001821|-0.002774|0.002659|9589.03512262|19679.1745058|171|385|0.17018871|0.34918592
2022-01-15 21:17:58|240222927|240223924|2021-11-22 23:39:25|2021-11-22 23:42:33|56333.50000000|56350.41000000|661020.678041|519129.223497|372|626|11.73102206|9.21355675|-0.003749|0.003916|7917.24413465|22148.2951476|146|392|0.14052406|0.39306472
2022-01-15 21:17:58|240223925|240224922|2021-11-22 23:42:33|2021-11-22 23:45:40|56350.40000000|56328.27000000|542613.897706|399684.893857|332|666|9.62822387|7.09226016|-0.004936|0.004641|9309.73030495|25469.8983575|145|466|0.16520527|0.45197271
2022-01-15 21:17:58|240224923|240225920|2021-11-22 23:45:40|2021-11-22 23:47:47|56330.34000000|56398.90000000|704528.857097|1014892.93586|457|541|12.51584139|18.01891564|-0.002285|0.003453|10864.4312055|14045.9400908|166|269|0.19302823|0.24947434
2022-01-15 21:17:59|240225921|240226918|2021-11-22 23:47:48|2021-11-22 23:50:45|56395.18000000|56372.15000000|624618.622756|410057.970256|340|658|11.07325587|7.26794447|-0.001279|0.001023|7560.79367461|24128.0010515|163|430|0.13403581|0.4276826
2022-01-15 21:17:59|240226919|240227916|2021-11-22 23:50:45|2021-11-22 23:53:57|56372.14000000|56405.02000000|691186.669357|1281072.85892|313|685|12.25714196|22.71403882|-0.000970|0.001363|6603.83842589|21970.4549318|127|417|0.11711196|0.38958367
2022-01-15 21:17:59|240227917|240228914|2021-11-22 23:53:58|2021-11-22 23:56:50|56405.02000000|56397.99000000|778897.717814|958773.866527|342|656|13.81145814|17.00007709|-0.001274|0.001174|5770.93118434|22216.7860538|137|396|0.10232269|0.39389125
2022-01-15 21:17:59|240228915|240229912|2021-11-22 23:56:50|2021-11-22 23:59:40|56397.99000000|56346.60000000|784679.811423|686893.693561|400|598|13.92770185|12.19665122|-0.002338|0.001666|8362.04595023|20338.7759602|162|386|0.14848195|0.36105569
2022-01-15 21:17:59|240229913|240230910|2021-11-22 23:59:40|2021-11-23 00:02:47|56339.45000000|56314.00000000|722724.500469|769254.670797|399|599|12.84060874|13.66785935|-0.003436|0.002904|8408.8765846|20897.828395|140|384|0.14942014|0.37130749
2022-01-15 21:18:00|240230911|240231908|2021-11-23 00:02:47|2021-11-23 00:05:31|56316.47000000|56352.13000000|822703.239771|566724.380729|373|625|14.61249326|10.06465935|-0.001807|0.002268|11056.9991102|24692.2025018|187|420|0.19637495|0.43854948
2022-01-15 21:18:00|240231909|240232906|2021-11-23 00:05:31|2021-11-23 00:08:24|56352.13000000|56268.11000000|653369.547781|670050.669257|295|703|11.59324833|11.88852534|-0.003542|0.002349|9126.22305838|25883.2749874|133|423|0.16198596|0.4592605
2022-01-15 21:18:00|240232907|240233904|2021-11-23 00:08:24|2021-11-23 00:11:14|56261.50000000|56175.20000000|626020.676709|432732.877161|462|536|11.13461119|7.69629956|-0.004261|0.003223|13120.4371444|18486.0695441|195|345|0.23340636|0.32878568
2022-01-15 21:18:00|240233905|240234902|2021-11-23 00:11:14|2021-11-23 00:12:57|56175.16000000|56078.47000000|876373.762479|304101.669164|535|463|15.61363559|5.41822235|-0.002393|0.000828|14098.1760252|18256.3155926|193|312|0.25118928|0.32527683
2022-01-15 21:18:00|240234903|240235900|2021-11-23 00:12:57|2021-11-23 00:15:17|56078.48000000|56153.78000000|885553.600944|792067.22811|384|614|15.79292932|14.12587459|-0.002519|0.003640|9248.77777939|23782.5997308|145|397|0.16495801|0.42409361
2022-01-15 21:18:00|240235901|240236898|2021-11-23 00:15:17|2021-11-23 00:18:34|56153.78000000|56190.58000000|581983.0109|642245.00026|317|681|10.3673491|11.43976939|-0.003928|0.004249|4685.22448308|24941.8591418|109|416|0.08346728|0.44428722
2022-01-15 21:18:00|240236899|240237896|2021-11-23 00:18:34|2021-11-23 00:21:21|56190.58000000|56421.51000000|469220.349811|750107.371625|333|665|8.33923887|13.33089395|-0.000302|0.003095|9175.9629424|22793.6545326|165|400|0.16291565|0.40510341
2022-01-15 21:18:01|240237897|240238894|2021-11-23 00:21:21|2021-11-23 00:23:04|56421.51000000|56495.65000000|872897.867224|1875892.18199|351|647|15.45099735|33.21002396|-0.003344|0.004274|11893.1235715|16820.52333|193|264|0.21060062|0.29782253
2022-01-15 21:18:01|240238895|240239892|2021-11-23 00:23:04|2021-11-23 00:24:58|56495.40000000|56578.22000000|352840.818097|549305.178546|386|612|6.24031182|9.7144852|-0.002243|0.003129|15442.397714|21061.1060914|262|317|0.27305635|0.37235432
2022-01-15 21:18:01|240239893|240240890|2021-11-23 00:24:58|2021-11-23 00:25:48|56578.22000000|56807.79000000|359125.845068|658925.165763|205|793|6.33646739|11.61570117|-0.001930|0.005645|6279.69972449|19646.6952888|106|500|0.11075109|0.34646515
2022-01-15 21:18:01|240240891|240241888|2021-11-23 00:25:48|2021-11-23 00:26:37|56808.31000000|56760.01000000|638537.501096|556828.577279|230|768|11.24612028|9.80247993|-0.002894|0.002198|6069.9887085|13568.2988545|110|575|0.10686032|0.2388917
2022-01-15 21:18:01|240241889|240242886|2021-11-23 00:26:37|2021-11-23 00:27:35|56750.29000000|56846.83000000|232262.239191|217805.251817|233|765|4.08859938|3.83451561|-0.006841|0.007813|9662.03698443|11020.5331578|165|671|0.17007129|0.19400232
2022-01-15 21:18:01|240242887|240243884|2021-11-23 00:27:35|2021-11-23 00:28:38|56851.38000000|56724.80000000|370755.260735|120159.319325|218|780|6.53309297|2.11874335|-0.004149|0.002278|5099.47134226|10532.3045263|94|708|0.08988108|0.18567048
2022-01-15 21:18:01|240243885|240244882|2021-11-23 00:28:38|2021-11-23 00:29:40|56724.79000000|56788.03000000|347755.698904|316464.652209|183|815|6.13146775|5.58167409|-0.004230|0.005257|4806.89798197|11939.4755181|88|725|0.08471878|0.21050511
2022-01-15 21:18:01|240244883|240245880|2021-11-23 00:29:40|2021-11-23 00:30:44|56788.03000000|56787.50000000|350764.162883|434398.67893|156|842|6.18064092|7.65344865|-0.002363|0.002422|2558.35496848|12210.550628|54|724|0.04508256|0.21515801
2022-01-15 21:18:01|240245881|240246878|2021-11-23 00:30:44|2021-11-23 00:31:49|56787.50000000|56753.56000000|320085.491411|413654.298577|135|863|5.63753695|7.28573421|-0.003536|0.002737|1985.43118189|10669.3892559|46|751|0.03497145|0.18790168
2022-01-15 21:18:02|240246879|240247876|2021-11-23 00:31:49|2021-11-23 00:34:24|56753.55000000|56643.99000000|778412.591196|337258.479299|322|676|13.72923514|5.94838624|-0.003204|0.001843|6857.63232305|17653.1256584|115|517|0.12094619|0.31131091
2022-01-15 21:18:02|240247877|240248874|2021-11-23 00:34:24|2021-11-23 00:37:26|56638.08000000|56501.53000000|527326.975835|508081.848021|441|557|9.32796251|8.9861549|-0.003886|0.002148|11160.2689549|19189.3023429|200|337|0.19740983|0.33933341
2022-01-15 21:18:02|240248875|240249872|2021-11-23 00:37:26|2021-11-23 00:40:08|56501.53000000|56608.68000000|1743985.44451|1271810.11041|363|635|30.83799801|22.48854864|-0.001551|0.002869|5424.88604906|17431.5087462|110|353|0.09592341|0.30816682
2022-01-15 21:18:02|240249873|240250870|2021-11-23 00:40:08|2021-11-23 00:42:38|56608.72000000|56342.00000000|794560.337866|604628.377551|467|531|14.06877178|10.7041113|-0.003665|0.000477|11792.2498608|18299.2980983|189|318|0.20890287|0.32390422
2022-01-15 21:18:02|240250871|240251868|2021-11-23 00:42:38|2021-11-23 00:45:20|56341.72000000|56404.10000000|705386.077376|482626.61317|386|612|12.51649741|8.56321432|-0.001983|0.002800|9756.4598967|23887.5435575|161|429|0.17310998|0.42384483
2022-01-15 21:18:02|240251869|240252866|2021-11-23 00:45:20|2021-11-23 00:48:01|56405.88000000|56418.78000000|1160557.56305|1324714.36215|397|601|20.59459|23.51421999|-0.004579|0.004757|6143.74453794|17736.1148124|121|339|0.10902416|0.31471836
2022-01-15 21:18:02|240252867|240253864|2021-11-23 00:48:01|2021-11-23 00:51:00|56414.50000000|56478.11000000|554976.394999|446608.900737|388|610|9.83626315|7.91361244|-0.001455|0.002254|14141.051299|22163.8772346|186|403|0.25057837|0.39277592
2022-01-15 21:18:02|240253865|240254862|2021-11-23 00:51:00|2021-11-23 00:54:18|56478.11000000|56622.02000000|641668.06406|467424.882191|357|641|11.34330167|8.26425987|-0.001861|0.003473|8503.8465968|25375.765331|159|438|0.15045401|0.44874145
2022-01-15 21:18:02|240254863|240255860|2021-11-23 00:54:18|2021-11-23 00:56:38|56624.00000000|56634.71000000|400368.566858|494282.879411|399|599|7.06229843|8.71840988|-0.002286|0.002559|13918.5028203|26300.4861425|242|361|0.24550328|0.46380608
2022-01-15 21:18:03|240255861|240256858|2021-11-23 00:56:38|2021-11-23 00:59:56|56633.29000000|56606.44000000|418927.805797|355300.745652|339|659|7.40227043|6.27750565|-0.003773|0.003421|7962.18254397|25980.5779797|169|479|0.14069587|0.45900905
2022-01-15 21:18:03|240256859|240257856|2021-11-23 00:59:57|2021-11-23 01:02:31|56601.53000000|56736.83000000|385640.357663|316282.959937|382|616|6.80276315|5.58042414|-0.000826|0.002338|9364.26293613|24622.5756729|169|423|0.16518704|0.43441872
2022-01-15 21:18:03|240257857|240258854|2021-11-23 01:02:31|2021-11-23 01:04:44|56736.83000000|56741.67000000|614387.831898|400756.59723|457|541|10.82616239|7.06192646|-0.001039|0.001145|7810.03769279|22931.308804|135|346|0.13765103|0.40407742
2022-01-15 21:18:03|240258855|240259852|2021-11-23 01:04:44|2021-11-23 01:07:22|56741.67000000|56720.55000000|755902.891834|645053.847406|414|584|13.33474348|11.38197021|-0.001680|0.001367|6864.2298141|19238.5439087|133|383|0.1210965|0.33935461
2022-01-15 21:18:03|240259853|240260850|2021-11-23 01:07:22|2021-11-23 01:10:18|56717.78000000|56790.82000000|470675.015344|385463.442732|407|591|8.29586754|6.79174406|0.000892|0.000084|13044.7832607|21582.7675008|194|409|0.2297916|0.3803493
2022-01-15 21:18:03|240260851|240261848|2021-11-23 01:10:19|2021-11-23 01:13:22|56783.20000000|56705.22000000|898833.750779|431775.214145|318|680|15.85366023|7.6118136|-0.001451|0.000364|7589.13723254|19804.4965381|154|475|0.13377714|0.34915481
2022-01-15 21:18:04|240261849|240262846|2021-11-23 01:13:22|2021-11-23 01:16:35|56705.22000000|56569.90000000|801103.799614|359835.397984|371|627|14.14790375|6.35275264|-0.003158|0.001717|7561.26671921|23055.0886575|175|443|0.13351888|0.40711119
2022-01-15 21:18:04|240262847|240263844|2021-11-23 01:16:35|2021-11-23 01:20:15|56569.90000000|56510.00000000|623172.067655|241478.467326|372|626|11.01844494|4.26947856|-0.002238|0.001589|7454.39773248|25133.3378427|164|463|0.13182978|0.44435895
2022-01-15 21:18:04|240263845|240264842|2021-11-23 01:20:15|2021-11-23 01:23:14|56510.00000000|56746.27000000|629122.214473|529596.428621|431|567|11.11300192|9.35572532|-0.000499|0.003182|9649.56960713|17732.2525303|194|355|0.17047625|0.31317766
2022-01-15 21:18:04|240264843|240265840|2021-11-23 01:23:14|2021-11-23 01:26:14|56748.42000000|56847.22000000|644246.888645|592774.282764|448|550|11.34682115|10.43931878|-0.001566|0.002501|11342.7969618|18866.4958882|221|338|0.19970533|0.33223974
2022-01-15 21:18:04|240265841|240266838|2021-11-23 01:26:14|2021-11-23 01:27:44|56847.22000000|56889.00000000|1889128.6576|843164.717333|470|528|33.20016188|14.81625193|-0.001402|0.001962|11055.3973954|16425.1767916|185|258|0.1943214|0.28864769
2022-01-15 21:18:04|240266839|240267836|2021-11-23 01:27:44|2021-11-23 01:30:33|56883.40000000|56755.72000000|910907.695142|595464.774988|414|584|16.04548157|10.49008062|-0.000993|-0.000560|9962.84704302|25628.7878348|191|380|0.17552708|0.45141033
2022-01-15 21:18:04|240267837|240268834|2021-11-23 01:30:33|2021-11-23 01:34:12|56755.72000000|56660.47000000|622474.481496|444367.533537|415|583|10.97593005|7.83616249|-0.002386|0.001359|14071.9586869|22448.8701101|216|378|0.24815593|0.39583961
2022-01-15 21:18:04|240268835|240269832|2021-11-23 01:34:12|2021-11-23 01:36:44|56660.47000000|56615.99000000|797836.013588|479002.430581|517|481|14.09587287|8.46363231|0.000468|-0.001090|14505.1618003|18378.0384917|202|304|0.25630306|0.32467249
2022-01-15 21:18:04|240269833|240270830|2021-11-23 01:36:44|2021-11-23 01:39:26|56609.27000000|56600.25000000|579791.169302|470571.907989|477|521|10.24752107|8.31648836|-0.001957|0.001828|11503.9097344|18589.6875206|182|328|0.20331807|0.32853579
2022-01-15 21:18:05|240270831|240271828|2021-11-23 01:39:27|2021-11-23 01:40:58|56600.03000000|56525.25000000|517420.83628|447098.213888|682|316|9.15017818|7.90240871|-0.003017|0.002075|21925.4280224|9571.37827745|533|188|0.3877191|0.16926146
2022-01-15 21:18:05|240271829|240272826|2021-11-23 01:40:58|2021-11-23 01:43:56|56525.25000000|56649.28000000|678322.733228|450216.590275|384|614|11.99673181|7.95958912|0.000285|0.001318|12851.0002179|21321.3926506|179|403|0.22725844|0.37701248
2022-01-15 21:18:05|240272827|240273824|2021-11-23 01:43:56|2021-11-23 01:46:40|56649.29000000|56688.23000000|507162.08619|626080.344455|382|616|8.94880322|11.0450717|-0.000570|0.001072|11032.9853874|20023.8931838|169|391|0.19470678|0.35336297
2022-01-15 21:18:05|240273825|240274822|2021-11-23 01:46:40|2021-11-23 01:49:31|56688.22000000|56721.05000000|497300.366382|310436.70597|502|496|8.773219|5.47706866|-0.001392|0.001801|11781.9020945|15955.3016141|209|332|0.20785091|0.28148008
2022-01-15 21:18:05|240274823|240275820|2021-11-23 01:49:31|2021-11-23 01:51:54|56721.04000000|56794.23000000|553852.343497|641643.891069|526|472|9.75734592|11.30437157|-0.000262|0.001299|11591.3118225|15050.1045079|200|262|0.20423376|0.26520087
2022-01-15 21:18:06|240275821|240276818|2021-11-23 01:51:54|2021-11-23 01:53:57|56794.47000000|56899.46000000|692740.137664|466897.390044|570|428|12.18615636|8.21208075|-0.001012|0.002126|26174.9336305|13074.6729153|357|252|0.46029179|0.22998498
2022-01-15 21:18:06|240276819|240277816|2021-11-23 01:53:58|2021-11-23 01:56:19|56899.46000000|56870.14000000|527271.596618|753290.90495|508|490|9.26305059|13.23157335|-0.003833|0.003628|17535.7449872|16163.4861802|300|281|0.30808271|0.28395357
2022-01-15 21:18:06|240277817|240278814|2021-11-23 01:56:19|2021-11-23 01:58:54|56870.14000000|56928.86000000|745669.744915|835272.626387|389|609|13.10857362|14.68499412|-0.002837|0.003635|10692.1879201|20723.3537486|192|361|0.18798501|0.36429516
2022-01-15 21:18:06|240278815|240279812|2021-11-23 01:58:54|2021-11-23 02:01:48|56928.86000000|56849.13000000|663972.016859|574347.88036|393|605|11.67176974|10.09804531|-0.004578|0.003563|10936.5549329|23369.0365392|197|358|0.19223909|0.41079822
2022-01-15 21:18:07|240279813|240280810|2021-11-23 02:01:48|2021-11-23 02:04:01|56849.13000000|56820.01000000|822534.016521|479850.592166|356|642|14.47737465|8.44590047|-0.002402|0.001906|10587.3757438|21034.1711808|161|347|0.18634384|0.37021905
2022-01-15 21:18:07|240280811|240281808|2021-11-23 02:04:01|2021-11-23 02:06:46|56820.01000000|56897.07000000|612368.91032|626678.515623|414|584|10.76654753|11.01706028|-0.000182|0.001174|10128.5261354|18801.5124307|218|340|0.17805232|0.33049432
2022-01-15 21:18:07|240281809|240282806|2021-11-23 02:06:46|2021-11-23 02:09:53|56897.07000000|56822.06000000|593230.787941|898017.845155|394|604|10.43358364|15.79510591|-0.002554|0.001663|12455.0883353|20968.0762509|226|393|0.21906775|0.36881066
2022-01-15 21:18:07|240282807|240283804|2021-11-23 02:09:53|2021-11-23 02:12:47|56822.02000000|56700.00000000|656270.083792|923690.164255|416|582|11.5647692|16.28098673|-0.003620|0.002128|12726.6217374|17312.0424799|219|340|0.22426777|0.30509539
2022-01-15 21:18:07|240283805|240284802|2021-11-23 02:12:47|2021-11-23 02:15:44|56700.00000000|56734.71000000|685055.009422|575509.00322|394|604|12.08295175|10.15228272|-0.002222|0.002624|12507.9890469|21392.2907163|194|398|0.22061148|0.37728884
2022-01-15 21:18:07|240284803|240285800|2021-11-23 02:15:44|2021-11-23 02:18:22|56734.70000000|56711.70000000|826394.787315|592297.008822|415|583|14.560457|10.43745783|-0.002585|0.002335|11176.6606499|15863.7868357|192|347|0.19694702|0.27950522
2022-01-15 21:18:07|240285801|240286798|2021-11-23 02:18:23|2021-11-23 02:21:29|56716.77000000|56666.69000000|588954.829777|594140.494443|411|587|10.38567451|10.47664503|-0.003832|0.003265|14179.5418475|20239.9472899|223|390|0.25003768|0.35690492
2022-01-15 21:18:07|240286799|240287796|2021-11-23 02:21:29|2021-11-23 02:24:13|56666.69000000|56833.89000000|524049.468499|515372.664673|412|586|9.23092173|9.07825703|-0.000311|0.002283|15715.4739162|19852.9075001|229|392|0.27682499|0.34974691
2022-01-15 21:18:07|240287797|240288794|2021-11-23 02:24:13|2021-11-23 02:27:14|56833.89000000|56874.89000000|776827.600414|599609.73511|426|572|13.67102848|10.55046874|-0.000063|0.000665|12023.6884518|19709.0225015|205|354|0.21157869|0.3468014
2022-01-15 21:18:08|240288795|240289792|2021-11-23 02:27:14|2021-11-23 02:29:48|56874.88000000|56929.74000000|685537.202649|736786.869824|401|597|12.04880641|12.94557032|-0.001399|0.001948|11576.457152|17467.5144663|203|335|0.20345944|0.30698326
2022-01-15 21:18:08|240289793|240290790|2021-11-23 02:29:48|2021-11-23 02:32:11|56929.74000000|56830.11000000|837852.10998|764089.636103|434|564|14.72831489|13.42732176|-0.002059|0.000718|12555.2241456|14855.7914667|196|285|0.22072794|0.26115448
2022-01-15 21:18:08|240290791|240291788|2021-11-23 02:32:11|2021-11-23 02:34:58|56829.34000000|56866.30000000|1062901.66203|534050.361621|457|541|18.69141652|9.39392401|-0.000658|0.001154|12904.4074767|18330.8785164|205|330|0.22702261|0.3224317
2022-01-15 21:18:08|240291789|240292786|2021-11-23 02:34:58|2021-11-23 02:38:24|56864.07000000|56788.73000000|759260.498222|319461.990445|415|583|13.36518401|5.62132015|-0.003291|0.002462|13378.7840474|20012.7145818|212|400|0.23550773|0.35225908
2022-01-15 21:18:08|240292787|240293784|2021-11-23 02:38:25|2021-11-23 02:41:32|56788.73000000|56771.14000000|614088.798854|707373.631641|407|591|10.81072321|12.45071877|-0.002002|0.001780|14199.9858127|22776.0193095|209|370|0.24997526|0.40092418
2022-01-15 21:18:08|240293785|240294782|2021-11-23 02:41:32|2021-11-23 02:44:39|56771.14000000|56795.33000000|667118.284276|489667.836771|416|582|11.75437234|8.62739758|-0.001483|0.001778|10191.5152269|20853.1264312|172|387|0.1795592|0.3673982
2022-01-15 21:18:08|240294783|240295780|2021-11-23 02:44:39|2021-11-23 02:47:22|56793.02000000|56697.39000000|762137.932368|615064.805259|430|568|13.43141786|10.84127682|-0.002633|0.001384|12356.1127284|18937.544815|202|353|0.21781374|0.33380919
2022-01-15 21:18:08|240295781|240296778|2021-11-23 02:47:23|2021-11-23 02:50:20|56697.39000000|56699.34000000|504847.823665|408564.363222|389|609|8.89733026|7.20025183|-0.001434|0.001468|10695.2116507|22189.5671803|208|409|0.18850551|0.39105573
2022-01-15 21:18:08|240296779|240297776|2021-11-23 02:50:20|2021-11-23 02:53:32|56699.34000000|56679.22000000|398016.721642|420832.368095|401|597|7.02066724|7.42208131|-0.002852|0.002634|14312.3983093|20653.4230272|248|396|0.25245648|0.36429895
2022-01-15 21:18:09|240297777|240298774|2021-11-23 02:53:32|2021-11-23 02:56:49|56679.18000000|56843.86000000|531819.319907|482422.60788|367|631|9.3708996|8.49943476|-0.000439|0.002228|10882.482427|21544.2891138|175|388|0.19172028|0.37946502
2022-01-15 21:18:09|240298775|240299772|2021-11-23 02:56:49|2021-11-23 02:59:18|56843.86000000|56933.77000000|781161.148689|727515.562452|489|509|13.7278218|12.78677131|-0.001314|0.002363|16759.3110316|14672.7379165|282|295|0.29449704|0.25787711
2022-01-15 21:18:09|240299773|240300770|2021-11-23 02:59:19|2021-11-23 03:02:21|56939.99000000|56878.46000000|439370.916671|427907.266801|387|611|7.71824658|7.51650888|-0.002774|0.002107|13949.6385731|22100.6121071|239|400|0.24500137|0.3882008
2022-01-15 21:18:09|240300771|240301768|2021-11-23 03:02:21|2021-11-23 03:04:34|56878.47000000|57041.81000000|807411.725484|871411.525994|410|588|14.18090137|15.29782552|0.002506|-0.000368|9606.59286406|17190.3000544|148|320|0.16869668|0.30183731
2022-01-15 21:18:09|240301769|240302766|2021-11-23 03:04:34|2021-11-23 03:06:38|57040.36000000|57125.49000000|733024.608755|632043.552326|547|451|12.84676293|11.07565162|-0.000476|0.001164|22214.1339061|14918.9007179|349|284|0.38922332|0.26138082
2022-01-15 21:18:09|240302767|240303764|2021-11-23 03:06:38|2021-11-23 03:08:49|57125.49000000|57161.53000000|534409.154966|508495.031479|476|522|9.35301154|8.8980804|-0.000808|0.001122|20828.7219455|18818.4402343|339|302|0.36449608|0.32935066
2022-01-15 21:18:09|240303765|240304762|2021-11-23 03:08:49|2021-11-23 03:11:06|57168.64000000|57173.75000000|576774.877534|612742.154819|449|549|10.08610573|10.71393257|-0.001784|0.001882|17563.8635937|18906.0956482|275|340|0.30707105|0.33059456
2022-01-15 21:18:09|240304763|240305760|2021-11-23 03:11:06|2021-11-23 03:14:15|57173.75000000|57217.24000000|806350.432269|580003.455379|412|586|14.10211321|10.14301315|-0.001491|0.002010|12292.0178035|18261.8536629|203|360|0.21495102|0.31937578
2022-01-15 21:18:09|240305761|240306758|2021-11-23 03:14:16|2021-11-23 03:17:36|57212.48000000|57255.85000000|946006.701966|1073841.60644|387|611|16.54609487|18.7759138|-0.001025|0.001506|10685.5760837|20340.5343642|171|377|0.18686517|0.35566207
2022-01-15 21:18:10|240306759|240307756|2021-11-23 03:17:36|2021-11-23 03:20:55|57255.88000000|57194.84000000|736776.11507|439860.345877|387|611|12.88010317|7.688657|-0.000403|-0.000331|12211.3180425|19889.654202|183|412|0.213469|0.34770924
2022-01-15 21:18:10|240307757|240308754|2021-11-23 03:20:55|2021-11-23 03:24:21|57194.72000000|57101.11000000|1098263.3472|319865.894561|463|535|19.21564436|5.59637493|-0.001958|0.000908|11782.5938869|20628.6665913|195|371|0.20617837|0.3609465
2022-01-15 21:18:10|240308755|240309752|2021-11-23 03:24:21|2021-11-23 03:28:08|57098.82000000|57072.80000000|385834.244622|605817.372043|383|615|6.75977512|10.61374274|-0.001027|0.000729|14906.5968217|21262.5547988|234|403|0.26116339|0.37251043
2022-01-15 21:18:10|240309753|240310750|2021-11-23 03:28:08|2021-11-23 03:31:31|57072.80000000|57063.18000000|587120.642483|1121334.70999|394|604|10.28501757|19.64424561|-0.001738|0.001610|13309.5702895|19647.043809|203|357|0.23315835|0.34419115
2022-01-15 21:19:36|240310751|240311748|2021-11-23 03:31:31|2021-11-23 03:34:58|57059.20000000|57029.59000000|894107.387247|343409.753648|440|558|15.67488698|6.02030872|-0.002289|0.001928|14013.5087389|22750.5401529|217|408|0.24565379|0.3988007
2022-01-15 21:19:36|240311749|240312746|2021-11-23 03:34:58|2021-11-23 03:38:52|57029.58000000|57006.77000000|629064.710142|511996.761962|381|617|11.0366094|8.98480599|0.000325|-0.000606|13741.8673801|21140.0479414|201|428|0.24110214|0.37092157
2022-01-15 21:19:36|240312747|240313744|2021-11-23 03:38:52|2021-11-23 03:42:37|57004.97000000|56983.32000000|608069.542575|393443.994448|402|596|10.6716279|6.90432394|-0.001555|0.001246|12122.34607|21732.2201986|192|440|0.21273818|0.38135328
2022-01-15 21:19:36|240313745|240314742|2021-11-23 03:42:37|2021-11-23 03:45:56|56986.68000000|56975.73000000|753765.320682|446036.802056|451|547|13.22516057|7.82643314|-0.000154|-0.000024|15308.2386429|20619.8959455|226|377|0.26859683|0.36180418
2022-01-15 21:19:36|240314743|240315740|2021-11-23 03:45:56|2021-11-23 03:49:02|56975.76000000|57028.86000000|739672.689024|535541.14771|483|515|12.97441731|9.39339633|0.000057|0.000633|18541.4653951|19212.6412891|250|323|0.32525419|0.33698189
2022-01-15 21:19:36|240315741|240316738|2021-11-23 03:49:02|2021-11-23 03:52:20|57030.96000000|57023.36000000|515439.548842|258381.933684|511|487|9.0373303|4.53077033|0.000077|-0.000166|13613.1629398|18338.6788359|239|376|0.23869067|0.32159193
2022-01-15 21:19:36|240316739|240317736|2021-11-23 03:52:21|2021-11-23 03:55:35|57021.63000000|56921.12000000|707586.063293|268589.820475|502|496|12.42403584|4.71571642|-0.000706|-0.000680|18108.3053232|16322.290592|232|332|0.31801679|0.2866324
2022-01-15 21:19:36|240317737|240318734|2021-11-23 03:55:35|2021-11-23 03:59:14|56918.22000000|56965.93000000|525486.92298|258780.14186|485|513|9.22885089|4.54486209|0.000405|0.000236|11340.469313|19654.1366879|181|374|0.19917479|0.34518726
2022-01-15 21:19:37|240318735|240319732|2021-11-23 03:59:15|2021-11-23 04:02:37|56965.93000000|56999.39000000|527742.527972|372585.445146|489|509|9.26534085|6.54075899|0.000850|-0.000505|16895.5844048|17091.0032215|215|331|0.29660494|0.30004241
2022-01-15 21:19:37|240319733|240320730|2021-11-23 04:02:37|2021-11-23 04:05:46|56996.67000000|56959.05000000|509529.223159|495260.22114|479|519|8.94145825|8.69019547|-0.001133|0.000560|29485.0232103|18078.7491241|314|338|0.51737421|0.31725221
2022-01-15 21:19:37|240320731|240321728|2021-11-23 04:05:46|2021-11-23 04:09:38|56958.66000000|56964.56000000|572786.692704|337085.050669|417|581|10.05697515|5.91810269|-0.002763|0.002836|15341.2180936|21105.7247917|211|389|0.26935907|0.37055825
2022-01-15 21:19:37|240321729|240322726|2021-11-23 04:09:38|2021-11-23 04:13:16|56964.56000000|56892.13000000|1214562.64912|380993.635526|450|548|21.3416611|6.69443058|-0.001713|0.000866|11165.3083904|22645.7262444|181|373|0.19616918|0.39788432
2022-01-15 21:19:37|240322727|240323724|2021-11-23 04:13:17|2021-11-23 04:17:15|56892.13000000|56906.77000000|587287.648028|318264.922124|421|577|10.32314868|5.59451571|-0.001905|0.002070|13909.5867665|22172.56305|221|400|0.24451159|0.38973205
2022-01-15 21:19:37|240323725|240324722|2021-11-23 04:17:15|2021-11-23 04:21:09|56904.64000000|56967.08000000|467552.370444|718626.559427|362|636|8.21042188|12.61769479|-0.001341|0.002121|12588.2324166|20425.0444579|189|413|0.22105508|0.35866168
2022-01-15 21:19:37|240324723|240325720|2021-11-23 04:21:10|2021-11-23 04:24:44|56967.08000000|57021.16000000|803479.853972|592485.810885|416|582|14.09597783|10.39509714|-0.000893|0.001562|13065.6971046|21952.7772269|171|378|0.22922916|0.3851522
2022-01-15 21:19:37|240325721|240326718|2021-11-23 04:24:44|2021-11-23 04:28:33|57021.16000000|57011.14000000|887708.171549|419730.80488|446|552|15.57189216|7.36189359|-0.002174|0.002046|13711.7371192|19624.1321656|190|379|0.24050866|0.34420117
2022-01-15 21:19:38|240326719|240327716|2021-11-23 04:28:33|2021-11-23 04:32:47|57011.61000000|56969.71000000|586266.643702|538082.856033|389|609|10.28616409|9.44060076|-0.002307|0.001799|15319.181657|22299.6056964|217|394|0.26876447|0.39122356
2022-01-15 21:19:38|240327717|240328714|2021-11-23 04:32:47|2021-11-23 04:36:12|56969.71000000|56998.61000000|750673.479831|639264.35879|384|614|13.1786587|11.22161391|-0.001372|0.001738|12361.0773429|19877.6288056|178|359|0.21697956|0.34891609
2022-01-15 21:19:38|240328715|240329712|2021-11-23 04:36:12|2021-11-23 04:40:08|56998.61000000|57000.01000000|682225.441261|440362.721141|434|564|11.96480053|7.72342274|-0.002574|0.002728|12793.3764377|20745.5372773|225|368|0.2243832|0.36384787
2022-01-15 21:19:38|240329713|240330710|2021-11-23 04:40:10|2021-11-23 04:43:57|57002.33000000|56949.38000000|523616.109147|215317.558938|509|489|9.19226652|3.7792156|-0.002153|0.001475|26513.677473|17859.3735612|345|347|0.46541496|0.313481
2022-01-15 21:19:38|240330711|240331708|2021-11-23 04:43:58|2021-11-23 04:47:11|56949.38000000|56988.06000000|655369.082268|511824.977634|512|486|11.50237409|8.9829185|-0.000755|0.001290|21596.5602287|19372.1886306|322|302|0.37905251|0.34000561
2022-01-15 21:19:38|240331709|240332706|2021-11-23 04:47:11|2021-11-23 04:50:26|56988.06000000|56986.15000000|748505.593932|387631.778529|523|475|13.13959759|6.80490096|-0.000835|0.000787|28349.830129|15758.0918922|299|340|0.49776494|0.2766943
2022-01-15 21:19:39|240332707|240333704|2021-11-23 04:50:26|2021-11-23 04:53:14|56986.15000000|56895.00000000|808915.799139|357950.833585|509|489|14.20041265|6.28416256|-0.000510|-0.000854|13241.853113|15558.3056239|199|311|0.23244083|0.27310426
2022-01-15 21:19:39|240333705|240334702|2021-11-23 04:53:14|2021-11-23 04:56:30|56895.00000000|56881.32000000|575273.133383|693673.559069|448|550|10.1111761|12.1918624|0.000026|-0.000215|14367.7938673|16736.7752204|201|363|0.25252016|0.29415368
2022-01-15 21:19:39|240334703|240335700|2021-11-23 04:56:30|2021-11-23 04:59:26|56881.31000000|56810.72000000|657463.807853|515999.99803|485|513|11.56839968|9.08111559|-0.001039|0.000022|25641.7319469|18745.7975905|294|340|0.4510531|0.32979478
2022-01-15 21:19:39|240335701|240336698|2021-11-23 04:59:26|2021-11-23 05:03:25|56810.10000000|56783.30000000|608878.080608|319913.614197|433|565|10.71895254|5.62923541|-0.001778|0.001439|16775.8791691|22443.1087939|262|406|0.2951932|0.39494885
2022-01-15 21:19:39|240336699|240337696|2021-11-23 05:03:25|2021-11-23 05:06:54|56783.30000000|56780.31000000|505226.562864|598265.466381|391|607|8.90158283|10.54009906|0.000156|-0.000180|12429.6998541|22684.150211|205|399|0.21900273|0.39967516
2022-01-15 21:19:39|240337697|240338694|2021-11-23 05:06:54|2021-11-23 05:10:54|56780.31000000|56777.79000000|1069980.98089|339064.819738|434|564|18.84314121|5.9693977|0.000192|-0.000224|14776.0312727|17795.913074|247|416|0.260059|0.31324306
2022-01-15 21:19:39|240338695|240339692|2021-11-23 05:10:54|2021-11-23 05:13:42|56777.78000000|56666.77000000|741464.16268|420182.373004|421|577|13.0753568|7.41089874|-0.001150|-0.000546|16031.1545262|21643.526067|221|399|0.28261564|0.38165136
2022-01-15 21:19:40|240339693|240340690|2021-11-23 05:13:42|2021-11-23 05:15:42|56666.77000000|56609.62000000|563824.522458|415576.511442|381|617|9.95384188|7.33497585|0.000130|-0.000936|9206.1774213|25293.3844816|198|459|0.16250434|0.44648212
2022-01-15 21:19:40|240340691|240341688|2021-11-23 05:15:42|2021-11-23 05:18:43|56614.61000000|56754.02000000|591923.645074|498668.99726|422|576|10.43876815|8.79472773|0.000867|0.000969|17897.491258|16315.2910262|244|371|0.31560058|0.28776466
2022-01-15 21:19:40|240341689|240342686|2021-11-23 05:18:43|2021-11-23 05:20:49|56754.05000000|56576.00000000|799939.349538|692028.011657|562|436|14.12143249|12.22031901|-0.002395|0.000289|13881.5239385|11332.4689739|333|227|0.24487906|0.19995266
2022-01-15 21:19:40|240342687|240343684|2021-11-23 05:20:49|2021-11-23 05:23:06|56576.00000000|56579.91000000|747445.435204|414851.761777|519|479|13.21282951|7.33292647|-0.003091|0.003199|11602.7155196|15487.3157976|340|297|0.20509297|0.27375483
2022-01-15 21:19:40|240343685|240344682|2021-11-23 05:23:06|2021-11-23 05:26:29|56584.37000000|56544.35000000|856009.122632|482169.687616|505|493|15.12991809|8.52222394|-0.001446|0.000942|14005.2187212|18404.0748742|210|334|0.24754602|0.32528939
2022-01-15 21:19:40|240344683|240345680|2021-11-23 05:26:29|2021-11-23 05:28:33|56541.67000000|56538.33000000|712966.539407|744397.162606|586|412|12.6123164|13.16778184|-0.002402|0.002313|9852.41337113|11906.6072895|340|216|0.17428173|0.21061203
2022-01-15 21:19:40|240345681|240346678|2021-11-23 05:28:33|2021-11-23 05:29:39|56534.99000000|56526.14000000|276371.272773|269550.636701|833|165|4.88951067|4.76931287|-0.002559|0.002413|7867.84963733|5235.52577732|711|93|0.13919415|0.09262437
2022-01-15 21:19:40|240346679|240347676|2021-11-23 05:29:39|2021-11-23 05:32:35|56526.14000000|56637.31000000|592493.72639|252297.042195|595|403|10.46898455|4.4582793|0.000155|0.001471|10212.6313005|13380.3752636|291|259|0.18047138|0.23640388
2022-01-15 21:19:40|240347677|240348674|2021-11-23 05:32:35|2021-11-23 05:36:11|56636.32000000|56577.88000000|575219.352092|188580.024458|620|378|10.16101061|3.33064816|-0.000957|0.000205|14070.2000964|13062.3035266|376|262|0.24853325|0.23072298
2022-01-15 21:19:41|240348675|240349672|2021-11-23 05:36:11|2021-11-23 05:37:19|56577.88000000|56508.49000000|293170.36575|69765.52679|865|133|5.18526069|1.23390316|-0.003122|0.001958|14787.9380311|3677.5326534|771|85|0.26155128|0.06502624
2022-01-15 21:19:41|240349673|240350670|2021-11-23 05:37:19|2021-11-23 05:40:05|56512.60000000|56554.56000000|541893.946461|590787.424188|579|419|9.58320768|10.44444353|-0.001872|0.002372|23315.7117348|12203.9840114|436|244|0.41237338|0.21583926
2022-01-15 21:19:41|240350671|240351668|2021-11-23 05:40:05|2021-11-23 05:42:42|56554.83000000|56490.39000000|1167450.30517|538580.819084|587|411|20.66197571|9.52887444|-0.000873|-0.000211|18109.501463|13137.5985319|296|260|0.32052418|0.23252227
2022-01-15 21:19:41|240351669|240352666|2021-11-23 05:42:42|2021-11-23 05:44:26|56490.38000000|56454.47000000|1235280.85053|230736.301238|776|222|21.88671075|4.08689617|-0.001920|0.001372|9633.13042932|7226.96024152|506|136|0.17066233|0.1280222
2022-01-15 21:19:41|240352667|240353664|2021-11-23 05:44:26|2021-11-23 05:46:41|56454.47000000|56419.78000000|767810.126947|486783.472156|650|348|13.6056378|8.62688231|-0.000212|-0.000366|16605.617218|9693.95228961|353|191|0.29422515|0.17177326
2022-01-15 21:19:41|240353665|240354662|2021-11-23 05:46:41|2021-11-23 05:50:05|56419.78000000|56440.91000000|777884.904924|411654.264025|542|456|13.784148|7.29379249|-0.000198|0.000509|33707.5758145|17202.1293856|352|296|0.59729552|0.30482733
2022-01-15 21:19:41|240354663|240355660|2021-11-23 05:50:05|2021-11-23 05:53:21|56440.91000000|56484.74000000|937249.459347|765176.495513|545|453|16.58552737|13.5379478|0.000665|0.000299|22132.3566681|13497.3637775|251|273|0.39159972|0.23882609
2022-01-15 21:19:41|240355661|240356658|2021-11-23 05:53:21|2021-11-23 05:54:29|56483.43000000|56434.14000000|579454.956559|61096.1798853|869|129|10.26372666|1.08195653|-0.003738|0.002938|8885.07083719|3287.30508611|727|84|0.15738307|0.05822833
2022-01-15 21:19:41|240356659|240357656|2021-11-23 05:54:29|2021-11-23 05:55:36|56434.14000000|56510.18000000|164679.35508|146314.556173|841|157|2.91513056|2.59008255|-0.002974|0.004087|15106.0423882|5519.89360991|782|108|0.26737009|0.09771
2022-01-15 21:19:42|240357657|240358654|2021-11-23 05:55:37|2021-11-23 05:56:47|56510.18000000|56498.67000000|308251.7406|103891.179049|877|121|5.45689395|1.83940407|-0.001800|0.001590|13901.7307312|4093.44895992|812|82|0.24611178|0.07246878
2022-01-15 21:19:42|240358655|240359652|2021-11-23 05:56:47|2021-11-23 06:00:17|56498.68000000|56576.39000000|823671.732138|2873095.27315|433|565|14.57268389|50.80844862|-0.000010|0.001128|17086.8224246|17510.3559571|216|303|0.30223066|0.30974996
2022-01-15 21:19:42|240359653|240360650|2021-11-23 06:00:17|2021-11-23 06:04:18|56576.39000000|56476.92000000|685944.730792|325821.380604|566|432|12.13502281|5.76445659|0.000228|-0.001665|27543.2488409|16590.0486244|324|306|0.48724362|0.29353196
2022-01-15 21:19:43|240360651|240361648|2021-11-23 06:04:19|2021-11-23 06:08:25|56476.97000000|56542.68000000|449606.795019|360895.537511|511|487|7.9582544|6.38750253|0.000687|0.000230|27816.6162526|17240.6408305|302|333|0.49226394|0.30514672
2022-01-15 21:19:43|240361649|240362646|2021-11-23 06:08:25|2021-11-23 06:12:46|56540.00000000|56590.22000000|655784.941756|364312.953571|484|514|11.58932954|6.43860734|-0.000043|0.000602|20889.5652209|18805.0565271|261|352|0.36914352|0.33235142
2022-01-15 21:19:43|240362647|240363644|2021-11-23 06:12:46|2021-11-23 06:16:51|56590.22000000|56481.81000000|1147863.78599|187591.685019|544|454|20.31452356|3.31954103|0.000156|-0.001708|17975.3845551|14976.882249|246|332|0.31804136|0.26507485
2022-01-15 21:19:43|240363645|240364642|2021-11-23 06:16:51|2021-11-23 06:20:54|56483.44000000|56609.89000000|707297.873771|621199.018485|489|509|12.49795455|10.97773261|0.000226|0.001406|14832.9484126|16587.6564019|245|305|0.26212371|0.2931293
2022-01-15 21:19:43|240364643|240365640|2021-11-23 06:20:55|2021-11-23 06:22:13|56609.90000000|56543.87000000|212950.907237|86859.1147215|852|146|3.76364492|1.53530119|-0.004898|0.003779|8872.88319477|5205.5112427|793|95|0.15684669|0.09201282
2022-01-15 21:19:43|240365641|240366638|2021-11-23 06:22:13|2021-11-23 06:23:51|56543.89000000|56420.00000000|513256.776049|267888.295115|772|226|9.0870673|4.74364407|-0.003169|0.001545|11150.8141054|6509.92377058|571|141|0.19738555|0.11522326
2022-01-15 21:19:44|240366639|240367636|2021-11-23 06:23:51|2021-11-23 06:24:55|56420.01000000|56389.32000000|327123.628877|137374.711045|846|152|5.79932753|2.43553811|-0.002047|0.001580|7128.90329474|5097.7056809|690|97|0.12638909|0.0903702
2022-01-15 21:19:44|240367637|240368634|2021-11-23 06:24:55|2021-11-23 06:28:00|56389.32000000|56358.20000000|593922.818214|478900.691065|483|515|10.53333217|8.49253617|-0.000723|0.000252|12418.9779205|20271.1274858|197|364|0.22025652|0.35953009
2022-01-15 21:19:44|240368635|240369632|2021-11-23 06:28:00|2021-11-23 06:30:02|56358.21000000|56314.45000000|552425.439574|290813.962781|613|385|9.80660888|5.16281442|-0.002499|0.001917|11165.0043111|17917.8294389|398|306|0.1981967|0.31804584
2022-01-15 21:19:44|240369633|240370630|2021-11-23 06:30:02|2021-11-23 06:32:16|56314.45000000|56321.55000000|624526.427913|325857.599772|627|371|11.08947053|5.78555463|-0.001579|0.001686|13218.6548657|14376.2129289|372|249|0.23469289|0.25524283
2022-01-15 21:19:44|240370631|240371628|2021-11-23 06:32:16|2021-11-23 06:35:44|56320.57000000|56297.15000000|751362.392578|356096.933145|556|442|13.33659938|6.32052094|-0.000404|0.000035|29861.0666689|14836.3821826|358|288|0.53000008|0.26333903
2022-01-15 21:19:44|240371629|240372626|2021-11-23 06:35:44|2021-11-23 06:36:37|56300.62000000|56246.91000000|367144.794886|187296.92354|840|158|6.52589094|3.32909663|-0.002462|0.001712|18220.4392281|5803.45258933|698|92|0.32381995|0.10314928
2022-01-15 21:19:44|240372627|240373624|2021-11-23 06:36:37|2021-11-23 06:37:38|56248.21000000|56225.82000000|366952.269092|172498.978475|826|172|6.52561361|3.06755519|-0.001864|0.001542|9326.02513|5562.32511718|661|110|0.16583809|0.09890854
2022-01-15 21:19:44|240373625|240374622|2021-11-23 06:37:38|2021-11-23 06:40:44|56231.45000000|56319.13000000|744222.571725|339660.8754|585|413|13.22655629|6.03545287|-0.000001|0.001312|11725.7355321|13333.240322|283|271|0.20834981|0.23692337
2022-01-15 21:19:44|240374623|240375620|2021-11-23 06:40:46|2021-11-23 06:45:01|56304.74000000|56318.08000000|717674.012731|282933.999962|557|441|12.74544075|5.02435354|0.000580|-0.000441|34408.9771498|14822.5000766|344|308|0.61110781|0.26324496
2022-01-15 21:19:45|240375621|240376618|2021-11-23 06:45:01|2021-11-23 06:49:29|56318.08000000|56310.40000000|871636.973048|476797.615041|498|500|15.46701962|8.45928081|-0.001577|0.001475|15533.3625415|13676.8987871|244|312|0.27569681|0.24272546
2022-01-15 21:19:45|240376619|240377616|2021-11-23 06:49:29|2021-11-23 06:53:56|56305.12000000|56352.06000000|1158997.70741|485128.616921|502|496|20.57364093|8.61069287|0.000022|0.000748|12913.5381922|17731.504938|201|340|0.22922615|0.31473385
2022-01-15 21:19:45|240377617|240378614|2021-11-23 06:53:56|2021-11-23 06:58:36|56358.54000000|56397.77000000|839251.996403|288132.911634|493|505|14.89069126|5.11129665|-0.001549|0.002058|17382.5028859|21232.5765042|249|361|0.30840132|0.37668477
2022-01-15 21:19:45|240378615|240379612|2021-11-23 06:58:37|2021-11-23 07:03:08|56391.65000000|56357.53000000|683321.100704|336285.108506|465|533|12.12043101|5.96571676|-0.000461|0.000023|18620.9253154|19835.577705|250|357|0.33026491|0.35184903
2022-01-15 21:19:45|240379613|240380610|2021-11-23 07:03:08|2021-11-23 07:07:41|56357.53000000|56300.83000000|918716.422003|213862.082742|537|461|16.30895542|3.79593543|-0.001501|0.000755|25684.567759|14950.0347751|298|308|0.45602599|0.26536766
2022-01-15 21:19:45|240380611|240381608|2021-11-23 07:07:41|2021-11-23 07:11:34|56298.78000000|56241.71000000|667101.482838|419223.616166|602|396|11.85248643|7.44771762|-0.000366|-0.000479|28571.6400991|12466.6037289|427|259|0.50763729|0.22150441
2022-01-15 21:19:45|240381609|240382606|2021-11-23 07:11:34|2021-11-23 07:12:51|56244.95000000|56259.30000000|154244.101403|88788.3383181|857|141|2.74129999|1.57831359|-0.002998|0.003181|8553.20148124|4368.37098955|814|94|0.15201608|0.07763143
2022-01-15 21:19:45|240382607|240383604|2021-11-23 07:12:51|2021-11-23 07:17:39|56259.30000000|56269.06000000|477751.173577|315248.094736|498|500|8.48998982|5.60178232|-0.001596|0.001710|10486.1697284|17843.8252928|335|341|0.18635011|0.31706903
2022-01-15 21:19:45|240383605|240384602|2021-11-23 07:17:40|2021-11-23 07:18:57|56254.26000000|56121.15000000|901127.302221|365706.098627|732|266|16.04629055|6.51042123|-0.004701|0.002536|11532.5332967|6964.64810127|440|136|0.20525557|0.12392884
2022-01-15 21:19:45|240384603|240385600|2021-11-23 07:18:57|2021-11-23 07:19:59|56114.65000000|56113.88000000|166792.31385|549043.929299|729|269|2.97172348|9.78299503|-0.001968|0.001953|7104.94016279|7384.11320064|637|124|0.12659853|0.13157031
2022-01-15 21:19:46|240385601|240386598|2021-11-23 07:19:59|2021-11-23 07:20:47|56113.88000000|56033.68000000|544748.746547|196532.398705|811|187|9.71290003|3.50490019|-0.001767|0.000662|10938.8490633|6942.34838224|588|128|0.19506089|0.1238072
2022-01-15 21:19:46|240386599|240387596|2021-11-23 07:20:47|2021-11-23 07:21:10|56033.67000000|55970.50000000|1477415.87178|98792.493727|867|131|26.38138632|1.76277136|-0.005541|0.004512|18880.7057567|5650.43071147|458|92|0.33712485|0.10085045
2022-01-15 21:19:46|240387597|240388594|2021-11-23 07:21:10|2021-11-23 07:22:06|55969.43000000|56088.07000000|335414.817711|354696.908639|796|202|5.98870753|6.33247662|-0.001963|0.003568|9383.76161869|5379.44844373|608|99|0.16751855|0.0960342
2022-01-15 21:19:46|240388595|240389592|2021-11-23 07:22:06|2021-11-23 07:23:06|56088.07000000|55973.24000000|264883.291086|126634.875096|758|240|4.72819436|2.26033284|-0.004806|0.003734|7055.73638586|11505.0917472|641|194|0.12594808|0.20538998
2022-01-15 21:19:46|240389593|240390590|2021-11-23 07:23:06|2021-11-23 07:24:01|55981.81000000|55943.73000000|681615.800615|145052.990968|791|207|12.1774169|2.59264176|-0.001830|0.001409|6801.63330905|9703.203229|601|156|0.12154134|0.17339884
2022-01-15 21:19:46|240390591|240391588|2021-11-23 07:24:01|2021-11-23 07:24:54|55943.73000000|55901.06000000|1273057.8806|366052.736961|820|178|22.75691811|6.54280322|-0.001394|0.000681|9262.48677984|5935.50659231|592|104|0.16555415|0.1061019
2022-01-15 21:19:46|240391589|240392586|2021-11-23 07:24:54|2021-11-23 07:25:40|55901.06000000|55970.67000000|967069.583021|349751.805828|777|221|17.29633388|6.25697213|-0.000538|0.001484|11258.5657159|6087.80741388|549|116|0.20137004|0.10887641
2022-01-15 21:19:46|240392587|240393584|2021-11-23 07:25:40|2021-11-23 07:26:52|55969.70000000|56007.95000000|169450.43032|88408.5679167|859|139|3.02520774|1.57862204|-0.003721|0.004346|7258.52530097|4959.8232525|764|101|0.12959108|0.08855123
2022-01-15 21:19:46|240393585|240394582|2021-11-23 07:26:52|2021-11-23 07:27:58|56007.95000000|55920.24000000|313505.386757|165490.726526|846|152|5.60298446|2.95789221|-0.003502|0.002052|9499.49483152|3756.2533463|704|88|0.16972379|0.06711424
2022-01-15 21:19:47|240394583|240395580|2021-11-23 07:27:58|2021-11-23 07:29:08|55920.11000000|55966.80000000|274882.742812|217514.924609|837|161|4.91496705|3.88789523|-0.005573|0.006168|7356.63000634|4078.095962|726|90|0.13152628|0.07291351
2022-01-15 21:19:47|240395581|240396578|2021-11-23 07:29:08|2021-11-23 07:32:18|55966.80000000|55923.03000000|1130732.70916|771169.833898|575|423|20.21233504|13.78085432|-0.000555|-0.000244|26412.5563045|11418.5208712|287|223|0.47207315|0.20407257
2022-01-15 21:19:47|240396579|240397576|2021-11-23 07:32:19|2021-11-23 07:36:31|55923.02000000|56071.68000000|714046.607261|631146.89998|409|589|12.75711796|11.27405983|-0.000551|0.002446|12497.4220563|16126.005922|184|345|0.22334614|0.28809804
2022-01-15 21:19:47|240397577|240398574|2021-11-23 07:36:31|2021-11-23 07:40:16|56075.64000000|56096.66000000|837138.233957|628765.091949|414|584|14.91043088|11.2005417|0.001649|-0.001364|12526.0717738|16539.8762494|171|309|0.2231086|0.29458289
2022-01-15 21:19:47|240398575|240399572|2021-11-23 07:40:16|2021-11-23 07:45:10|56096.10000000|56028.38000000|731569.615636|428369.51646|531|467|13.04610001|7.63919949|-0.001617|0.000756|18606.2177463|14297.1409429|276|293|0.33182038|0.25496717
2022-01-15 21:19:47|240399573|240400570|2021-11-23 07:45:11|2021-11-23 07:46:24|56028.38000000|56120.47000000|98329.6024626|331382.876417|810|188|1.75341084|5.906902|-0.002960|0.004264|6663.89594852|3959.67086867|774|96|0.11882703|0.07061361
2022-01-15 21:19:47|240400571|240401568|2021-11-23 07:46:24|2021-11-23 07:50:36|56120.47000000|56070.49000000|841196.504037|581298.030173|544|454|14.99359014|10.35968829|-0.002841|0.002126|14320.445711|13928.8224691|303|267|0.25524726|0.24823461
2022-01-15 21:19:47|240401569|240402566|2021-11-23 07:50:37|2021-11-23 07:55:22|56070.06000000|56050.00000000|1048490.03873|476547.385455|492|506|18.69516213|8.49620471|-0.002354|0.002105|12980.0079493|13472.8505727|219|289|0.23143533|0.24020391
2022-01-15 21:19:48|240402567|240403564|2021-11-23 07:55:22|2021-11-23 07:59:00|56050.00000000|56007.19000000|1239787.73898|507713.966131|610|388|22.14071947|9.06594103|0.001305|-0.002016|18362.2982301|9088.9381721|211|209|0.3279623|0.16232881
2022-01-15 21:19:48|240403565|240404562|2021-11-23 07:59:00|2021-11-23 08:02:37|56006.56000000|56098.94000000|722423.388308|396725.169539|573|425|12.89012351|7.07688831|0.000704|0.000651|30193.5710314|13603.582691|323|275|0.53870003|0.24272991
2022-01-15 21:19:48|240404563|240405560|2021-11-23 08:02:37|2021-11-23 08:07:06|56098.08000000|56108.57000000|705171.2852|554842.555449|525|473|12.5620925|9.88305935|-0.000744|0.000897|15853.1325983|14227.1923037|231|287|0.28241968|0.25341925
2022-01-15 21:19:48|240405561|240406558|2021-11-23 08:07:06|2021-11-23 08:10:13|56108.56000000|55975.07000000|1003693.27878|333743.681532|658|340|17.92533756|5.95776735|0.002563|-0.004727|13388.1498693|9091.42916827|215|199|0.23908077|0.16237806
2022-01-15 21:19:48|240406559|240407556|2021-11-23 08:10:13|2021-11-23 08:12:33|55975.07000000|55929.62000000|483472.530587|190388.364397|741|257|8.64313374|3.40366631|-0.001936|0.001046|16944.6921743|9017.7956971|534|177|0.30294988|0.16120548
2022-01-15 21:19:48|240407557|240408554|2021-11-23 08:12:33|2021-11-23 08:16:26|55929.62000000|55913.63000000|640675.605903|363040.148565|598|400|11.4521872|6.48930841|0.000348|-0.000519|28101.2171939|11621.6112239|368|258|0.50235307|0.20770168
2022-01-15 21:19:48|240408555|240409552|2021-11-23 08:16:26|2021-11-23 08:17:35|55911.85000000|55907.60000000|294965.064864|121476.944385|855|143|5.27653312|2.17321942|-0.004205|0.004095|9316.82264032|3609.53894808|762|88|0.16667081|0.06456691
2022-01-15 21:19:48|240409553|240410550|2021-11-23 08:17:35|2021-11-23 08:20:09|55907.59000000|55874.07000000|443322.683553|177518.384044|767|231|7.9284443|3.17447574|-0.004204|0.003765|18546.7039571|6819.65145157|658|148|0.33163635|0.12195393
2022-01-15 21:19:49|240410551|240411548|2021-11-23 08:20:09|2021-11-23 08:22:04|55874.07000000|55805.61000000|762136.177556|423225.807614|749|249|13.6491441|7.57757471|-0.000536|-0.000825|19902.7325538|6518.15083217|573|140|0.35640145|0.11669927
2022-01-15 21:19:50|240411549|240412546|2021-11-23 08:22:04|2021-11-23 08:23:03|55807.92000000|55840.43000000|451368.427228|147066.518997|864|134|8.08752885|2.63533295|-0.000667|0.001268|10785.5276263|4047.17169563|684|74|0.19323866|0.07250235
2022-01-15 21:19:50|240412547|240413544|2021-11-23 08:23:03|2021-11-23 08:23:57|55840.43000000|55797.93000000|453834.699948|364655.515916|794|204|8.13738203|6.53821195|-0.003014|0.002238|11684.6301366|4828.86152383|575|107|0.2094874|0.08655084
2022-01-15 21:19:50|240413545|240414542|2021-11-23 08:23:58|2021-11-23 08:25:06|55797.93000000|55864.13000000|293941.769559|185127.408933|856|142|5.26757602|3.31696136|-0.003355|0.004497|13908.8121278|3150.997271|778|72|0.24921854|0.05646489
2022-01-15 21:19:50|240414543|240415540|2021-11-23 08:25:06|2021-11-23 08:30:37|55864.28000000|55929.82000000|860245.73923|576900.376533|500|498|15.37992599|10.3149377|0.000795|0.000144|20950.9972624|14810.7007767|258|292|0.37460279|0.26482313
2022-01-15 21:19:50|240415541|240416538|2021-11-23 08:30:38|2021-11-23 08:32:10|55931.43000000|55869.42000000|319784.539046|189625.583118|832|166|5.72500751|3.39584103|-0.004668|0.003574|9121.96146126|4917.75547427|721|85|0.16330848|0.08803385
2022-01-15 21:19:50|240416539|240417536|2021-11-23 08:32:10|2021-11-23 08:36:12|55869.42000000|55943.87000000|740179.693648|340720.63899|545|453|13.22615178|6.08680712|0.001830|-0.000767|12655.4523865|11208.4728488|245|266|0.22615055|0.20022674
2022-01-15 21:19:50|240417537|240418534|2021-11-23 08:36:12|2021-11-23 08:41:12|55943.87000000|55856.36000000|747964.482264|325507.633183|500|498|13.38490711|5.82356333|-0.002306|0.001291|16219.4535182|15173.7529104|248|314|0.29022425|0.27148714
2022-01-15 21:19:50|240418535|240419532|2021-11-23 08:41:12|2021-11-23 08:45:43|55856.37000000|56034.68000000|1003010.73099|733110.722489|530|468|17.92950007|13.10371228|0.002475|-0.000175|13469.9417682|12661.5457717|206|276|0.24075295|0.22628049
2022-01-15 21:19:50|240419533|240420530|2021-11-23 08:45:44|2021-11-23 08:50:15|56034.70000000|56200.74000000|980239.395493|647475.301381|494|504|17.46565121|11.53346935|0.003402|-0.001033|13807.8256474|17527.9790721|206|292|0.2460324|0.31232626
2022-01-15 21:19:51|240420531|240421528|2021-11-23 08:50:15|2021-11-23 08:53:49|56200.74000000|56363.45000000|533355.803527|1020226.27268|357|641|9.4761215|18.12550201|0.003010|-0.000542|12731.3203544|21098.6656943|182|340|0.22611485|0.3747832
2022-01-15 21:19:51|240421529|240422526|2021-11-23 08:53:50|2021-11-23 08:59:40|56363.48000000|56264.80000000|955176.642688|433340.780073|519|479|16.97987324|7.69673755|-0.000215|-0.001004|16744.3662247|14210.9307477|238|325|0.29762428|0.25256394
2022-01-15 21:19:51|240422527|240423524|2021-11-23 08:59:41|2021-11-23 09:05:16|56262.85000000|56511.59000000|860172.311403|791260.283926|403|595|15.26954448|14.03816911|0.004284|-0.001037|12121.5981604|13395.1472772|173|328|0.21518368|0.23769786
2022-01-15 21:19:51|240423525|240424522|2021-11-23 09:05:16|2021-11-23 09:08:25|56512.86000000|56561.08000000|1186096.39888|710773.728423|470|528|20.98814868|12.57947457|0.005661|-0.004903|12466.2104297|12676.7227534|180|246|0.22073483|0.22430993
2022-01-15 21:19:51|240424523|240425520|2021-11-23 09:08:27|2021-11-23 09:13:23|56561.08000000|56362.32000000|897718.680955|614342.259983|476|522|15.90393733|10.88690766|0.002104|-0.004392|17929.0469593|21513.0972935|194|343|0.31765514|0.38111018
2022-01-15 21:19:51|240425521|240426518|2021-11-23 09:13:24|2021-11-23 09:17:50|56359.29000000|56296.46000000|1113889.41105|1789456.1118|505|493|19.80564496|31.83265376|0.002594|-0.003430|13536.420679|10655.1870319|235|220|0.24050367|0.18936716
2022-01-15 21:19:51|240426519|240427516|2021-11-23 09:17:50|2021-11-23 09:24:30|56296.47000000|56317.08000000|556970.25157|412027.498513|495|503|9.88968254|7.31614897|0.001283|-0.001064|15694.4006464|15603.9168415|267|347|0.2786939|0.27707284
2022-01-15 21:19:51|240427517|240428514|2021-11-23 09:24:30|2021-11-23 09:31:52|56317.08000000|56180.90000000|1227934.26825|419763.049487|545|453|21.82019857|7.45836949|-0.001173|-0.000395|17113.204746|12933.7882123|233|308|0.3040869|0.22980386
2022-01-15 21:19:51|240428515|240429512|2021-11-23 09:31:52|2021-11-23 09:33:53|56180.90000000|55882.62000000|1650691.95205|679317.69994|734|264|29.47090443|12.1230048|0.003221|-0.009091|16980.6330841|5699.5773223|259|100|0.30304146|0.10170499
2022-01-15 21:19:52|240429513|240430510|2021-11-23 09:33:53|2021-11-23 09:34:54|55882.59000000|55825.08000000|1132645.06071|337264.990454|846|152|20.27651981|6.0385558|-0.002881|0.001905|7423.31956965|2323.23891176|626|60|0.13291306|0.04159053
2022-01-15 21:19:52|240430511|240431508|2021-11-23 09:34:54|2021-11-23 09:35:46|55821.84000000|55700.00000000|460338.472258|349773.346271|831|167|8.25271361|6.26985068|-0.003369|0.001364|9771.92669956|3189.14436733|607|73|0.17520903|0.05716985
2022-01-15 21:19:52|240431509|240432506|2021-11-23 09:35:46|2021-11-23 09:36:30|55700.00000000|55707.61000000|621246.508817|319501.972569|815|183|11.15736823|5.73664036|-0.001426|0.001587|12110.5991105|3042.09474857|540|61|0.21747944|0.05462976
2022-01-15 21:19:52|240432507|240433504|2021-11-23 09:36:30|2021-11-23 09:37:37|55693.37000000|55728.28000000|283382.257443|174610.737593|858|140|5.08798916|3.1347305|-0.001671|0.002940|8812.39830573|3051.99616385|719|78|0.15822217|0.05478511
2022-01-15 21:19:52|240433505|240434502|2021-11-23 09:37:37|2021-11-23 09:37:58|55728.28000000|55555.55000000|1484634.15661|533027.051728|857|141|26.7022985|9.58457554|-0.005231|-0.000837|17986.9547997|1338.58716476|441|36|0.323462|0.02405714
2022-01-15 21:19:52|240434503|240435500|2021-11-23 09:37:58|2021-11-23 09:37:59|55555.55000000|55500.00000000|2628450.06745|2531.1110263|995|3|47.3375855|0.04560042|-0.012340|-0.020994|27563.7587761|0|373|0|0.49648602|0
2022-01-15 21:19:52|240435501|240436498|2021-11-23 09:37:59|2021-11-23 09:38:06|55500.00000000|55555.00000000|3357587.54059|713729.494054|850|148|60.53921806|12.86431915|-0.008853|0.010987|20530.8762774|909.313457549|353|17|0.37020379|0.01639391
2022-01-15 21:19:52|240436499|240437496|2021-11-23 09:38:06|2021-11-23 09:38:42|55555.00000000|55712.29000000|1342646.74794|594102.494119|720|278|24.18883486|10.68646535|-0.003683|0.005872|7377.00131693|3945.70432784|386|78|0.13277489|0.07100943
2022-01-15 21:19:52|240437497|240438494|2021-11-23 09:38:42|2021-11-23 09:39:23|55712.30000000|55883.51000000|779517.998219|778705.987848|706|292|13.94313205|13.93447957|-0.002104|0.003969|5811.52833036|4339.68328317|413|85|0.10399579|0.07762799
2022-01-15 21:19:52|240438495|240439492|2021-11-23 09:39:23|2021-11-23 09:40:06|55883.52000000|56349.48000000|438304.300455|557911.661338|642|356|7.8180589|9.94381508|-0.000556|0.006759|11897.73414|7059.31342011|485|152|0.21226982|0.12563363
2022-01-15 21:19:53|240439493|240440490|2021-11-23 09:40:06|2021-11-23 09:40:49|56349.48000000|56571.80000000|549458.367143|904624.18755|585|413|9.76043896|16.0667718|-0.002129|0.004853|5256.55002392|5726.73770503|431|132|0.09336627|0.10163244
2022-01-15 21:19:53|240440491|240441488|2021-11-23 09:40:49|2021-11-23 09:41:23|56572.21000000|56552.80000000|972141.480069|938799.778063|594|404|17.16678374|16.56745443|-0.007211|0.006940|5752.31940044|7360.90492207|329|162|0.10157976|0.12992318
2022-01-15 21:19:53|240441489|240442486|2021-11-23 09:41:23|2021-11-23 09:42:17|56545.03000000|56559.06000000|910539.103229|420450.253378|686|312|16.08841327|7.42802654|-0.004352|0.004455|5572.51794434|3530.27760233|531|113|0.09846864|0.06235802
2022-01-15 21:19:53|240442487|240443484|2021-11-23 09:42:17|2021-11-23 09:43:03|56559.50000000|56699.88000000|615311.634246|440461.612262|619|379|10.84702291|7.76683784|-0.000674|0.002522|6386.74808921|12654.9848512|463|171|0.1126651|0.22315904
2022-01-15 21:19:53|240443485|240444482|2021-11-23 09:43:03|2021-11-23 09:44:04|56699.87000000|56794.88000000|271130.489707|278067.077703|685|313|4.78304191|4.90309134|-0.002413|0.003429|5291.10786479|3599.12691626|591|138|0.09331697|0.06346853
2022-01-15 21:19:53|240444483|240445480|2021-11-23 09:44:04|2021-11-23 09:45:16|56798.19000000|56773.91000000|757199.480778|752656.386719|475|523|13.32102127|13.24494185|0.004171|-0.004521|5898.65520819|8190.7905367|262|204|0.10379881|0.14400473
2022-01-15 21:19:53|240445481|240446478|2021-11-23 09:45:16|2021-11-23 09:46:55|56776.86000000|57093.26000000|1123631.85742|1688987.36445|343|655|19.72320733|29.63277376|0.014286|-0.007821|6060.18637737|10781.3311259|107|243|0.10645788|0.18914355
2022-01-15 21:19:53|240446479|240447476|2021-11-23 09:46:55|2021-11-23 09:48:07|57098.14000000|57387.50000000|814712.989718|2501785.10325|284|714|14.24163355|43.67325547|0.010314|-0.006008|6297.10733422|11610.3520871|98|240|0.11006132|0.20285355
2022-01-15 21:19:53|240447477|240448474|2021-11-23 09:48:07|2021-11-23 09:50:17|57387.55000000|57012.13000000|1470694.48264|984142.743376|478|520|25.72845098|17.20073746|0.000931|-0.007424|8764.44891573|5856.71134508|157|181|0.15337347|0.10241901
2022-01-15 21:19:53|240448475|240449472|2021-11-23 09:50:17|2021-11-23 09:52:15|57012.12000000|56724.05000000|1260341.70927|1256104.08012|491|507|22.14539937|22.08586076|0.001262|-0.006177|13209.9088986|5331.03874222|185|146|0.23220323|0.09364558
2022-01-15 21:19:54|240449473|240450470|2021-11-23 09:52:15|2021-11-23 09:54:25|56722.12000000|56600.43000000|998957.859122|691691.676192|510|488|17.61509687|12.19343534|0.004342|-0.006543|11967.6020298|9925.46820911|225|181|0.21096795|0.17493888
2022-01-15 21:19:54|240450471|240451468|2021-11-23 09:54:25|2021-11-23 09:57:11|56615.49000000|56628.31000000|944424.750111|880915.559777|536|462|16.64559054|15.52069924|0.004781|-0.004623|9586.50116487|6936.30133107|190|190|0.16893961|0.12223444
2022-01-15 21:19:54|240451469|240452466|2021-11-23 09:57:11|2021-11-23 09:59:57|56628.30000000|56650.96000000|1080048.68119|652163.45083|577|421|19.08469165|11.52511473|0.002565|-0.002194|11781.9535059|9164.2387888|226|188|0.2082009|0.16190714
2022-01-15 21:19:54|240452467|240453464|2021-11-23 09:59:57|2021-11-23 10:02:40|56650.96000000|56405.80000000|897301.564674|617896.579446|661|337|15.87131594|10.92944957|0.002880|-0.006715|12708.3742267|6841.40729412|269|168|0.22485493|0.12102947
2022-01-15 21:19:54|240453465|240454462|2021-11-23 10:02:40|2021-11-23 10:04:51|56405.75000000|56380.84000000|1686298.15409|1558786.36176|645|353|29.92002186|27.67438003|0.005057|-0.005518|8222.17044289|6732.8820284|196|139|0.14585198|0.11941545
2022-01-15 21:19:54|240454463|240455460|2021-11-23 10:04:51|2021-11-23 10:07:51|56380.84000000|56494.95000000|637729.33307|390243.10418|597|401|11.29597246|6.91183646|0.006992|-0.004989|12215.0120875|10244.3744981|221|219|0.21633584|0.18141084
2022-01-15 21:19:54|240455461|240456458|2021-11-23 10:07:51|2021-11-23 10:11:08|56494.82000000|56512.70000000|817749.113941|531176.033979|582|416|14.45394076|9.39175213|0.005705|-0.005400|12430.3133976|9910.84470166|226|211|0.2197637|0.17522841
2022-01-15 21:19:54|240456459|240457456|2021-11-23 10:11:08|2021-11-23 10:15:19|56512.70000000|56742.21000000|653715.479682|677726.186752|467|531|11.52886116|11.95445645|0.003684|-0.000371|9119.05545998|12079.7209961|172|270|0.16086994|0.21308638
2022-01-15 21:19:55|240457457|240458454|2021-11-23 10:15:20|2021-11-23 10:17:52|56745.84000000|57105.81000000|663558.067606|1152726.42872|361|637|11.67371793|20.26662785|0.009208|-0.002280|7503.63037766|10607.3102746|138|212|0.13201269|0.18641991
2022-01-15 21:19:55|240458455|240459452|2021-11-23 10:17:52|2021-11-23 10:20:02|57106.33000000|57329.25000000|648710.500987|629574.243713|356|642|11.34468259|11.00895616|0.008835|-0.005165|6491.30407657|15347.5341801|114|260|0.11353802|0.26845314
2022-01-15 21:19:55|240459453|240460450|2021-11-23 10:20:02|2021-11-23 10:22:05|57329.57000000|57414.49000000|1169529.0757|1330370.46475|375|623|20.3805718|23.18667569|0.008839|-0.006975|4893.15425215|11136.45958|99|240|0.08528189|0.19401504
2022-01-15 21:19:56|240460451|240461448|2021-11-23 10:22:05|2021-11-23 10:23:52|57416.45000000|57592.86000000|497780.341355|1313645.46421|243|755|8.67096248|22.85389954|0.010458|-0.006981|4117.92415137|13603.839404|96|266|0.0717576|0.23669221
2022-01-15 21:19:56|240461449|240462446|2021-11-23 10:23:52|2021-11-23 10:24:07|57593.16000000|57668.44000000|902701.605562|1013675.04471|326|672|15.65998934|17.58427786|-0.015100|0.017349|3804.27581128|17979.7713031|46|273|0.06601417|0.31172185
2022-01-15 21:19:56|240462447|240463444|2021-11-23 10:24:07|2021-11-23 10:25:56|57663.60000000|57574.10000000|1617974.71369|769983.640425|474|524|28.0871397|13.37145647|0.009375|-0.010799|7611.60575613|8202.61948907|146|184|0.13214748|0.14243378
2022-01-15 21:19:56|240463445|240464442|2021-11-23 10:25:57|2021-11-23 10:27:57|57570.95000000|57353.35000000|2644632.18007|595648.272301|601|397|46.00507978|10.35681765|0.006115|-0.010619|6425.54943355|6052.54347703|148|165|0.1117302|0.10523744
2022-01-15 21:19:56|240464443|240465440|2021-11-23 10:27:57|2021-11-23 10:30:45|57343.85000000|57315.93000000|2361598.67859|696250.097302|495|503|41.17305796|12.13872493|0.006218|-0.006611|8331.58624752|10949.970912|165|261|0.14525309|0.19083429
2022-01-15 21:19:56|240465441|240466438|2021-11-23 10:30:45|2021-11-23 10:33:35|57315.97000000|57174.26000000|1068466.16188|553178.893831|360|638|18.66204316|9.66347781|-0.001336|-0.000821|6207.70199162|14029.6748588|111|455|0.10842067|0.24498957
2022-01-15 21:19:56|240466439|240467436|2021-11-23 10:33:35|2021-11-23 10:39:15|57174.26000000|57189.22000000|717606.397577|1197314.35794|471|527|12.54296637|20.92596657|0.003245|-0.003034|11157.8166858|11898.175845|218|280|0.19501208|0.20795285
2022-01-15 21:19:57|240467437|240468434|2021-11-23 10:39:15|2021-11-23 10:44:31|57186.75000000|57321.47000000|810397.393336|1133511.18045|514|484|14.1403938|19.77716161|0.002705|-0.001023|9947.86781201|11860.7619196|225|298|0.17360276|0.20699899
2022-01-15 21:19:57|240468435|240469432|2021-11-23 10:44:31|2021-11-23 10:47:53|57318.95000000|57030.00000000|1257727.58833|643142.930815|657|341|21.99796384|11.24473557|0.002018|-0.006373|12600.9060812|9604.83243756|276|196|0.22039746|0.1679996
2022-01-15 21:19:57|240469433|240470430|2021-11-23 10:47:54|2021-11-23 10:51:40|57025.00000000|56989.65000000|880312.375415|712731.146257|595|403|15.43450519|12.4973868|0.002676|-0.003168|12917.0166094|10410.9679469|245|226|0.22642956|0.18248411
2022-01-15 21:19:57|240470431|240471428|2021-11-23 10:51:40|2021-11-23 10:55:04|56989.65000000|56875.13000000|908060.495052|333347.600873|671|327|15.94949519|5.85258254|0.002350|-0.003988|19926.7216244|8899.84557509|339|198|0.34992877|0.15624843
2022-01-15 21:19:57|240471429|240472426|2021-11-23 10:55:04|2021-11-23 10:55:57|56865.36000000|56430.41000000|1858884.85486|441255.702555|845|153|32.76972329|7.78550501|-0.014935|-0.000939|15538.4765325|3320.48587946|283|54|0.27413522|0.05858222
2022-01-15 21:19:57|240472427|240473424|2021-11-23 10:55:57|2021-11-23 10:56:53|56431.04000000|56942.46000000|1134515.96876|1869499.54348|408|590|20.01826119|32.97536826|0.011340|-0.000800|5660.16830288|5827.82060804|91|127|0.09999943|0.10285165
2022-01-15 21:19:57|240473425|240474422|2021-11-23 10:56:53|2021-11-23 10:58:29|56943.90000000|56626.93000000|1655413.66463|924895.438102|544|454|29.1446844|16.2890404|0.004380|-0.009792|7425.27022179|7195.1352963|138|161|0.1308177|0.12678148
2022-01-15 21:19:57|240474423|240475420|2021-11-23 10:58:29|2021-11-23 10:59:54|56626.92000000|56377.72000000|1561563.61363|902206.132575|686|312|27.65371033|15.97767097|0.004080|-0.008860|9281.56315186|4285.25610834|227|87|0.16433177|0.07584848
2022-01-15 21:19:57|240475421|240476418|2021-11-23 10:59:54|2021-11-23 11:02:35|56371.23000000|56414.69000000|1162393.73386|632266.562796|600|398|20.59874233|11.20569381|0.004595|-0.003521|8128.48294829|6110.0540936|166|176|0.14405448|0.1082682
2022-01-15 21:19:58|240476419|240477416|2021-11-23 11:02:35|2021-11-23 11:04:57|56408.99000000|56140.83000000|1066895.29015|508457.537124|711|287|18.94303348|9.02949513|0.000340|-0.005061|15159.7005299|6111.62500364|276|137|0.26916747|0.10843532
2022-01-15 21:19:58|240477417|240478414|2021-11-23 11:04:57|2021-11-23 11:07:23|56140.46000000|56356.96000000|950726.876451|1277889.18476|523|475|16.90310033|22.70805808|0.006099|-0.002152|6581.77608662|6351.80892761|152|169|0.11699901|0.1128689
2022-01-15 21:19:58|240478415|240479412|2021-11-23 11:07:23|2021-11-23 11:11:26|56356.96000000|56496.80000000|965050.782851|495216.650585|636|362|17.12012903|8.78410814|0.002305|-0.000333|11122.7043245|8179.05037314|191|196|0.19733959|0.1451071
2022-01-15 21:19:58|240479413|240480410|2021-11-23 11:11:27|2021-11-23 11:15:26|56496.96000000|56381.49000000|1073606.83873|484082.269349|581|417|19.002271|8.57039763|0.000919|-0.002569|14230.6533873|10610.8267662|214|239|0.25189407|0.18779855
2022-01-15 21:19:58|240480411|240481408|2021-11-23 11:15:26|2021-11-23 11:19:55|56381.43000000|56241.94000000|722521.016906|565943.198712|529|469|12.83451057|10.05139082|0.000531|-0.002538|20254.8219172|11669.0578253|238|246|0.35975046|0.20730445
2022-01-15 21:19:58|240481409|240482406|2021-11-23 11:19:55|2021-11-23 11:23:28|56245.61000000|56210.52000000|839119.159434|658817.874751|532|466|14.92653765|11.7201485|-0.000216|-0.000297|20686.9026611|9053.07992244|229|181|0.36789875|0.16096169
2022-01-15 21:19:58|240482407|240483404|2021-11-23 11:23:30|2021-11-23 11:25:40|56215.69000000|56120.00000000|771466.968845|2148824.93634|513|485|13.74147478|38.28320842|-0.003621|0.001750|9094.01298248|5553.52974107|167|115|0.16196253|0.098887
2022-01-15 21:19:58|240483405|240484402|2021-11-23 11:25:40|2021-11-23 11:30:03|56120.00000000|56240.52000000|702200.584009|647890.373406|569|429|12.501467|11.534087|0.003714|-0.001863|9054.0997932|11145.6558776|189|229|0.16118941|0.19839605
2022-01-15 21:19:58|240484403|240485400|2021-11-23 11:30:03|2021-11-23 11:34:00|56240.51000000|56290.24000000|1215501.43599|657760.015843|595|403|21.59986753|11.68649241|0.002530|-0.001770|26343.5152384|9973.21837653|261|193|0.46804187|0.17719841
2022-01-15 21:19:58|240485401|240486398|2021-11-23 11:34:01|2021-11-23 11:39:05|56290.27000000|56299.83000000|949697.926765|431511.426519|530|468|16.86180422|7.66347304|0.000780|-0.000619|20694.1822622|15448.4613222|264|291|0.36740535|0.27429392
2022-01-15 21:19:59|240486399|240487396|2021-11-23 11:39:05|2021-11-23 11:43:34|56301.11000000|56135.26000000|1385919.15957|399691.113564|564|434|24.64094904|7.10547448|-0.000422|-0.001829|14747.4422695|13723.0074451|231|269|0.26219743|0.24394353
2022-01-15 21:19:59|240487397|240488394|2021-11-23 11:43:34|2021-11-23 11:47:31|56131.47000000|56015.05000000|975847.246653|610104.147607|590|408|17.39014368|10.87333246|-0.000322|-0.001388|24720.1284241|12350.4930644|316|227|0.4406138|0.22003965
2022-01-15 21:19:59|240488395|240489392|2021-11-23 11:47:31|2021-11-23 11:49:45|56014.26000000|56036.75000000|1960757.54925|1438782.71645|638|360|35.02851718|25.71007242|0.003643|-0.003103|19333.2327322|7960.92733041|265|139|0.34519582|0.142087
2022-01-15 21:19:59|240489393|240490390|2021-11-23 11:49:45|2021-11-23 11:53:37|56036.76000000|56165.28000000|1056193.28925|504877.669471|537|461|18.84938848|9.00833697|0.002259|-0.000409|14032.8013071|15017.2793708|197|260|0.25046018|0.26793444
2022-01-15 21:19:59|240490391|240491388|2021-11-23 11:53:37|2021-11-23 11:58:07|56165.53000000|56107.45000000|584162.619846|480400.323179|528|470|10.4014387|8.55356698|-0.001146|0.000273|16187.0494337|14117.9292688|235|285|0.28822461|0.25135822
2022-01-15 21:19:59|240491389|240492386|2021-11-23 11:58:08|2021-11-23 12:03:11|56108.41000000|56244.74000000|747811.80045|451262.281015|459|539|13.31712058|8.03273926|0.001600|-0.000072|16830.9674667|15116.2272436|238|331|0.29972912|0.26914133
2022-01-15 21:19:59|240492387|240493384|2021-11-23 12:03:11|2021-11-23 12:08:07|56235.51000000|56221.91000000|818362.014743|513086.391268|459|539|14.55357114|9.1240883|0.000481|-0.000588|13631.6289212|17272.8178859|219|333|0.24243207|0.30714266
2022-01-15 21:19:59|240493385|240494382|2021-11-23 12:08:07|2021-11-23 12:12:59|56221.92000000|56312.44000000|738596.480419|691765.483049|483|515|13.1331675|12.29471374|-0.000488|0.001530|12566.6985469|15366.2571098|235|294|0.22343182|0.27320687
2022-01-15 21:19:59|240494383|240495380|2021-11-23 12:13:00|2021-11-23 12:17:37|56312.45000000|56202.04000000|1024010.43956|753399.063855|531|467|18.198985|13.38338589|-0.001296|0.000063|14797.8976674|13868.9789888|265|258|0.2630165|0.24648215
2022-01-15 21:19:59|240495381|240496378|2021-11-23 12:17:37|2021-11-23 12:21:54|56202.04000000|56251.71000000|759629.09268|565204.279834|486|512|13.52402474|10.0630265|-0.001903|0.002526|11163.1415087|15275.1890507|203|299|0.1987628|0.27192999
2022-01-15 21:20:00|240496379|240497376|2021-11-23 12:21:54|2021-11-23 12:26:26|56251.58000000|56276.99000000|674741.164221|851048.321964|488|510|11.98896884|15.11575702|0.000402|-0.000158|12354.6561077|14613.5985095|223|297|0.21951982|0.25961438
2022-01-15 21:20:00|240497377|240498374|2021-11-23 12:26:27|2021-11-23 12:30:41|56269.97000000|56389.23000000|621453.198999|589742.337352|415|583|11.02354104|10.45985792|0.000216|0.001395|11778.8250536|18003.7012977|199|315|0.20911571|0.31944391
2022-01-15 21:20:00|240498375|240499372|2021-11-23 12:30:41|2021-11-23 12:34:54|56387.01000000|56159.19000000|662978.324646|378699.704422|548|450|11.77427789|6.720893|-0.004354|0.001748|15494.0509172|15741.8869603|262|277|0.27522549|0.27949942
2022-01-15 21:20:00|240499373|240500370|2021-11-23 12:34:54|2021-11-23 12:39:10|56158.58000000|56318.19000000|620514.602652|855846.156574|473|525|11.0380825|15.20917209|0.001222|0.001106|12287.5109843|16030.738793|234|289|0.218588|0.2850712
2022-01-15 21:20:00|240500371|240501368|2021-11-23 12:39:11|2021-11-23 12:42:59|56318.19000000|56196.24000000|897688.667575|396359.342942|558|440|15.96204655|7.04748096|-0.002396|0.000910|16852.4351678|14605.1185478|264|255|0.29965433|0.25968598
2022-01-15 21:20:00|240501369|240502366|2021-11-23 12:43:00|2021-11-23 12:47:15|56192.84000000|56286.39000000|593442.868599|409470.800042|471|527|10.5504887|7.28077694|-0.001080|0.002175|13219.1998143|16393.8275775|220|308|0.23502635|0.29147397
2022-01-15 21:20:00|240502367|240503364|2021-11-23 12:47:16|2021-11-23 12:50:34|56286.40000000|56342.27000000|1062995.90109|583572.85702|490|508|18.87861257|10.36208312|-0.000675|0.001227|12171.3700626|14198.8724698|180|242|0.21618664|0.25215625
2022-01-15 21:20:00|240503365|240504362|2021-11-23 12:50:35|2021-11-23 12:54:11|56342.27000000|56234.86000000|852715.31096|585849.275893|552|446|15.15184777|10.40734686|-0.001302|-0.000027|13846.5737812|14233.4327511|253|258|0.24603266|0.25290301
2022-01-15 21:20:00|240504363|240505360|2021-11-23 12:54:11|2021-11-23 12:58:11|56234.00000000|56367.45000000|781223.135962|426617.984161|504|494|13.87673305|7.57877651|0.000664|0.001012|14241.7486708|17007.1300363|247|293|0.25300019|0.30212965
2022-01-15 21:20:01|240505361|240506358|2021-11-23 12:58:13|2021-11-23 13:01:41|56366.60000000|56516.87000000|605810.272108|624420.721174|402|596|10.75035216|11.07273355|0.001769|0.000349|11475.5017497|16433.3828582|190|325|0.2036342|0.29158854
2022-01-15 21:20:01|240506359|240507356|2021-11-23 13:01:41|2021-11-23 13:03:56|56515.47000000|56669.09000000|594794.79924|1065296.87524|301|697|10.50918025|18.81458842|0.006358|-0.003758|6715.45295831|20209.4975717|119|348|0.11868018|0.35716382
2022-01-15 21:20:01|240507357|240508354|2021-11-23 13:03:56|2021-11-23 13:06:15|56669.09000000|56666.89000000|1767187.84899|798103.539517|415|583|31.17284338|14.07985076|0.003045|-0.003111|9428.24581371|13923.2639412|155|299|0.16636429|0.24566082
2022-01-15 21:20:01|240508355|240509352|2021-11-23 13:06:15|2021-11-23 13:08:46|56666.16000000|56751.72000000|860475.396822|521508.160636|407|591|15.16505288|9.1918862|0.002833|-0.001434|8652.11719077|22018.9042032|156|340|0.15249891|0.38803734
2022-01-15 21:20:01|240509353|240510350|2021-11-23 13:08:46|2021-11-23 13:11:40|56751.63000000|56599.16000000|573779.077286|656407.791507|364|634|10.12158182|11.584947|-0.001162|-0.001107|9211.55276333|26998.6787301|173|404|0.16251217|0.47634047
2022-01-15 21:20:02|240510351|240511348|2021-11-23 13:11:40|2021-11-23 13:14:57|56604.16000000|56647.45000000|921886.499087|1030345.95061|462|536|16.28872905|18.20155216|-0.000341|0.000902|9598.0713368|14260.5980853|177|272|0.16956123|0.2518997
2022-01-15 21:20:02|240511349|240512346|2021-11-23 13:14:57|2021-11-23 13:17:23|56647.45000000|56631.98000000|1331892.23782|1517635.7862|432|566|23.50401576|26.78539188|-0.000624|0.000379|7941.31614141|13294.9978509|158|254|0.14018329|0.23473641
2022-01-15 21:20:03|240512347|240513344|2021-11-23 13:17:23|2021-11-23 13:19:42|56631.99000000|56721.22000000|1889419.9237|1455455.28539|471|527|33.31733447|25.67754919|0.003448|-0.001964|6407.80982946|11642.3058769|142|230|0.11308465|0.20544039
2022-01-15 21:20:03|240513345|240514342|2021-11-23 13:19:42|2021-11-23 13:22:43|56716.50000000|56765.00000000|693691.313753|1106352.26434|372|626|12.22393471|19.49414084|0.000339|0.000341|9421.42639308|16468.3748856|175|306|0.16606913|0.29025414
2022-01-15 21:20:03|240514343|240515340|2021-11-23 13:22:43|2021-11-23 13:26:29|56764.99000000|56756.53000000|638189.018422|805191.10155|420|578|11.24624457|14.19124984|-0.000671|0.000425|9796.90885932|15053.1261085|215|309|0.17265522|0.26533615
2022-01-15 21:20:03|240515341|240516338|2021-11-23 13:26:29|2021-11-23 13:29:43|56756.88000000|56885.28000000|837493.370098|750900.969805|415|583|14.74429834|13.21485443|-0.000790|0.002291|9165.08444134|14990.4377562|167|288|0.16133456|0.26379779
2022-01-15 21:20:03|240516339|240517336|2021-11-23 13:29:43|2021-11-23 13:32:24|56885.28000000|56783.39000000|1456564.54708|999871.276716|458|540|25.61748748|17.59122648|-0.001544|0.000063|11555.1730972|15913.8335807|205|260|0.203231|0.27984462
2022-01-15 21:20:03|240517337|240518334|2021-11-23 13:32:25|2021-11-23 13:36:22|56776.44000000|56845.65000000|553553.754038|1021644.68439|436|562|9.74859432|17.99126158|-0.002216|0.002970|13992.152294|15425.3426768|236|304|0.24641918|0.27164262
2022-01-15 21:20:03|240518335|240519332|2021-11-23 13:36:22|2021-11-23 13:40:44|56845.65000000|56836.20000000|525951.072065|513169.112125|448|550|9.24755126|9.0240985|-0.001875|0.001787|12423.1796937|19205.510822|218|331|0.21848272|0.33774646
2022-01-15 21:20:03|240519333|240520330|2021-11-23 13:40:44|2021-11-23 13:44:23|56836.20000000|56819.01000000|707667.602087|559822.305033|510|488|12.45638664|9.8531971|-0.001670|0.001379|18081.401057|14517.2554009|277|266|0.31828149|0.25551911
2022-01-15 21:20:04|240520331|240521328|2021-11-23 13:44:23|2021-11-23 13:47:30|56819.01000000|56789.19000000|681956.325291|505864.024783|570|428|12.01113499|8.90791084|-0.001874|0.001518|19020.5299148|11948.7183577|327|227|0.33496509|0.21043016
2022-01-15 21:20:04|240521329|240522326|2021-11-23 13:47:30|2021-11-23 13:51:14|56787.82000000|56728.53000000|708706.559457|517340.551556|524|474|12.49189156|9.1182385|-0.002367|0.001709|15955.949431|15527.1654721|286|279|0.28125526|0.27370127
2022-01-15 21:20:04|240522327|240523324|2021-11-23 13:51:14|2021-11-23 13:54:46|56724.83000000|56721.90000000|668882.930334|372783.168018|538|460|11.79516332|6.57364155|-0.001925|0.001892|16872.9275114|15384.4462155|300|279|0.29754796|0.27125869
2022-01-15 21:20:04|240523325|240524322|2021-11-23 13:54:46|2021-11-23 13:58:27|56721.90000000|56700.00000000|726139.427474|346561.441234|568|430|12.81241549|6.11583022|-0.000301|0.000023|17075.9302456|14358.8846279|303|279|0.30132052|0.25335433
2022-01-15 21:20:04|240524323|240525320|2021-11-23 13:58:27|2021-11-23 14:00:39|56700.00000000|56861.17000000|780086.136373|412562.080869|438|560|13.73303764|7.26341608|0.003037|-0.000230|9303.40093301|17913.8788022|216|281|0.16377101|0.31535945
2022-01-15 21:20:04|240525321|240526318|2021-11-23 14:00:39|2021-11-23 14:03:30|56866.28000000|56732.48000000|1055889.59247|534775.849122|551|447|18.57992847|9.41268387|-0.000914|-0.000883|17743.3699229|11742.9559527|294|237|0.31222356|0.20669821
2022-01-15 21:20:04|240526319|240527316|2021-11-23 14:03:30|2021-11-23 14:06:21|56729.47000000|56869.47000000|832969.539045|671977.064946|514|484|14.66918701|11.83386867|0.000363|0.001464|13375.5704165|12593.1101517|250|254|0.23558661|0.22183574
2022-01-15 21:20:04|240527317|240528314|2021-11-23 14:06:22|2021-11-23 14:08:16|56869.48000000|56831.63000000|1133084.38451|719968.879685|583|415|19.92818997|12.66251683|0.002713|-0.003385|8452.93215701|11193.6691742|206|188|0.1486182|0.19681291
2022-01-15 21:20:04|240528315|240529312|2021-11-23 14:08:16|2021-11-23 14:11:02|56831.62000000|56916.20000000|745599.118879|478295.438313|547|451|13.10975199|8.40969229|0.001349|-0.000156|24059.3733916|13096.9141302|306|261|0.42299711|0.23025844
2022-01-15 21:20:05|240529313|240530310|2021-11-23 14:11:02|2021-11-23 14:13:55|56922.77000000|56936.55000000|708260.036242|548589.396571|506|492|12.435867|9.63152689|-0.000707|0.000928|15971.3232966|13887.3868194|272|279|0.28041748|0.24383194
2022-01-15 21:20:05|240530311|240531308|2021-11-23 14:13:55|2021-11-23 14:16:14|56940.95000000|56795.55000000|1074899.06957|489443.305086|618|380|18.89001934|8.59889316|-0.002473|0.000447|22063.2780019|10825.6354722|296|197|0.38761632|0.1901978
2022-01-15 21:20:05|240531309|240532306|2021-11-23 14:16:15|2021-11-23 14:18:32|56807.33000000|56800.02000000|615738.253686|864729.69302|515|483|10.83906388|15.22245136|0.001574|-0.001682|17911.8340662|11706.8340907|271|228|0.31528598|0.20607207
2022-01-15 21:20:05|240532307|240533304|2021-11-23 14:18:32|2021-11-23 14:21:35|56800.01000000|56796.33000000|561883.851976|589905.785717|484|514|9.89450241|10.38725432|0.000937|-0.000979|11134.2024271|15530.9750601|207|268|0.19606285|0.27346557
2022-01-15 21:20:05|240533305|240534302|2021-11-23 14:21:35|2021-11-23 14:24:10|56796.13000000|56834.40000000|755750.141337|336523.683678|583|415|13.2941342|5.92025398|-0.001779|0.002372|13677.6820297|15588.6405456|239|262|0.24059883|0.27422456
2022-01-15 21:20:05|240534303|240535300|2021-11-23 14:24:10|2021-11-23 14:27:13|56834.39000000|56957.75000000|694415.143047|486564.482554|506|492|12.21333386|8.55455498|0.000012|0.001594|22670.8255691|17873.505516|272|315|0.39869531|0.3142748
2022-01-15 21:20:05|240535301|240536298|2021-11-23 14:27:13|2021-11-23 14:29:20|56957.73000000|57036.07000000|759577.576674|1355268.69743|416|582|13.33121027|23.7843442|0.000343|0.001010|7489.90643703|18241.7988137|133|283|0.13146665|0.32011902
2022-01-15 21:20:05|240536299|240537296|2021-11-23 14:29:20|2021-11-23 14:30:46|57036.28000000|57180.40000000|809644.434009|1208812.4366|322|676|14.17841956|21.16058321|0.006510|-0.003348|10451.9973042|19170.6775241|123|291|0.1829885|0.33565944
2022-01-15 21:20:06|240537297|240538294|2021-11-23 14:30:47|2021-11-23 14:33:41|57180.72000000|56967.15000000|923403.193301|427152.640343|487|511|16.17940759|7.48057309|-0.000607|-0.002066|12223.5681001|22089.9665568|209|311|0.21413951|0.3871758
2022-01-15 21:20:06|240538295|240539292|2021-11-23 14:33:41|2021-11-23 14:36:00|56958.99000000|56794.29000000|1691578.22752|873376.72897|516|482|29.7481099|15.35002321|-0.001605|-0.000650|8811.30202974|18630.2367753|153|280|0.15492963|0.32753283
2022-01-15 21:20:06|240539293|240540290|2021-11-23 14:36:00|2021-11-23 14:38:15|56794.29000000|56700.00000000|1215529.2107|725435.577626|556|442|21.4187199|12.78025273|-0.000670|0.000284|19729.364814|11759.5553462|239|219|0.34768403|0.20719475
2022-01-15 21:20:06|240540291|240541288|2021-11-23 14:38:15|2021-11-23 14:40:43|56700.00000000|56777.06000000|2031181.29125|651498.846171|541|457|35.78799123|11.48038009|-0.001599|0.002440|11486.9877099|13780.5379035|174|225|0.2024281|0.24281931
2022-01-15 21:20:06|240541289|240542286|2021-11-23 14:40:43|2021-11-23 14:42:24|56784.38000000|56702.03000000|2009828.75076|602499.542263|696|302|35.43806892|10.6256274|0.000618|-0.002137|23374.9717858|7912.36450308|236|152|0.41213742|0.13945422
2022-01-15 21:20:06|240542287|240543284|2021-11-23 14:42:24|2021-11-23 14:45:13|56701.03000000|56779.07000000|1297751.45482|882111.716494|477|521|22.86702805|15.54316955|0.000127|0.000809|11119.1727596|14435.5115803|188|246|0.19592802|0.25435819
2022-01-15 21:20:06|240543285|240544282|2021-11-23 14:45:13|2021-11-23 14:47:52|56779.07000000|56828.54000000|747429.086908|511198.013576|499|499|13.15608009|8.99737957|0.000441|0.000254|10528.2794591|15145.6209064|183|231|0.18530363|0.26655596
2022-01-15 21:20:06|240544283|240545280|2021-11-23 14:47:52|2021-11-23 14:49:41|56828.54000000|57079.33000000|610354.562082|1212555.85223|335|663|10.71533861|21.28119516|0.006080|-0.001199|6699.0155193|16286.432643|106|270|0.11768605|0.28608295
2022-01-15 21:20:06|240545281|240546278|2021-11-23 14:49:41|2021-11-23 14:50:42|57080.65000000|57315.98000000|1128201.17691|1451270.98843|446|552|19.69414289|25.34629785|0.006764|-0.002228|5360.24080226|12807.1342689|136|216|0.09365365|0.22366664
2022-01-15 21:20:07|240546279|240547276|2021-11-23 14:50:42|2021-11-23 14:52:13|57315.99000000|57402.44000000|749911.711049|1084640.03134|479|519|13.06771754|18.89524565|0.002127|-0.000709|10479.5422924|13980.7788532|171|231|0.18264096|0.24358139
2022-01-15 21:20:07|240547277|240548274|2021-11-23 14:52:13|2021-11-23 14:54:41|57402.41000000|57485.49000000|876413.618361|986580.729846|519|479|15.26041692|17.17627535|0.001241|-0.000139|11729.7444482|13116.6507844|182|223|0.20419136|0.228343
2022-01-15 21:20:07|240548275|240549272|2021-11-23 14:54:41|2021-11-23 14:56:43|57494.06000000|57416.18000000|1018744.71499|870834.446415|511|487|17.73454829|15.15483821|-0.000473|-0.000446|11842.4283976|11743.0114255|197|223|0.20612474|0.20440196
2022-01-15 21:20:07|240549273|240550270|2021-11-23 14:56:43|2021-11-23 14:58:52|57416.24000000|57665.30000000|941421.728231|1185528.02647|446|552|16.34894933|20.58934138|0.004061|-0.000578|9468.742466|15551.8451966|169|271|0.16438225|0.26996189
2022-01-15 21:20:07|240550271|240551268|2021-11-23 14:58:52|2021-11-23 15:01:07|57665.30000000|57622.38000000|734954.439468|1211606.59058|430|568|12.7426976|21.0042845|-0.000380|-0.000188|9134.18663624|14722.8780267|198|253|0.1583919|0.25523929
2022-01-15 21:20:08|240551269|240552266|2021-11-23 15:01:07|2021-11-23 15:02:47|57613.24000000|57404.19000000|1136910.61882|430397.275552|646|352|19.77266908|7.48658986|-0.001124|-0.001868|15742.3476986|10951.0588258|268|188|0.2738586|0.19046457
2022-01-15 21:20:08|240552267|240553264|2021-11-23 15:02:47|2021-11-23 15:04:59|57414.89000000|57436.93000000|746178.715123|786165.041687|539|459|12.99325512|13.68753026|0.001525|-0.001230|11645.740954|13569.6985966|233|224|0.20276814|0.23623293
2022-01-15 21:20:08|240553265|240554262|2021-11-23 15:04:59|2021-11-23 15:07:03|57438.69000000|57499.99000000|1071982.31673|650426.906991|602|396|18.64699491|11.31611267|0.001417|-0.000589|10887.044024|10700.7101482|211|196|0.18938281|0.18616004
2022-01-15 21:20:08|240554263|240555260|2021-11-23 15:07:04|2021-11-23 15:09:09|57499.99000000|57430.07000000|940063.643428|619111.458946|549|449|16.34982056|10.76494729|0.001269|-0.002195|10543.0034184|12401.8246231|181|247|0.18333152|0.21564428
2022-01-15 21:20:08|240555261|240556258|2021-11-23 15:09:09|2021-11-23 15:11:00|57430.07000000|57521.80000000|937876.122062|502333.805002|580|418|16.31447916|8.73830858|0.000439|0.000679|13950.4316788|13806.8291621|236|224|0.24264911|0.24012121
2022-01-15 21:20:08|240556259|240557256|2021-11-23 15:11:00|2021-11-23 15:13:02|57521.79000000|57450.61000000|790406.641144|480861.107013|622|376|13.74565613|8.3612996|0.000365|-0.001325|14445.9633216|10553.4086658|233|212|0.25123273|0.18354198
2022-01-15 21:20:08|240557257|240558254|2021-11-23 15:13:03|2021-11-23 15:14:37|57450.60000000|57298.68000000|1157672.07967|577906.480472|641|357|20.16771475|10.06558352|0.000206|-0.002414|12072.1700232|9227.54271087|208|206|0.21029537|0.16069142
2022-01-15 21:20:08|240558255|240559252|2021-11-23 15:14:37|2021-11-23 15:16:08|57297.77000000|57410.29000000|887600.415209|1364977.32301|555|443|15.47099598|23.80466601|0.000948|0.000573|13475.6024053|11608.5089556|209|206|0.23494809|0.2023614
2022-01-15 21:20:08|240559253|240560250|2021-11-23 15:16:08|2021-11-23 15:18:03|57410.29000000|57257.32000000|1160271.34917|490231.656501|656|342|20.23267068|8.5492807|-0.000547|-0.001489|13048.6513559|10969.4359662|249|179|0.22760639|0.19130193
2022-01-15 21:20:10|240560251|240561248|2021-11-23 15:18:03|2021-11-23 15:19:38|57256.13000000|57211.20000000|1363003.13835|1257877.32538|616|382|23.81084967|21.97220525|0.001253|-0.001901|11538.1525706|10112.7361614|217|186|0.20153518|0.17663582
2022-01-15 21:20:10|240561249|240562246|2021-11-23 15:19:39|2021-11-23 15:21:17|57211.19000000|57226.69000000|1105115.08147|986941.393325|615|383|19.30516297|17.24346278|0.001808|-0.001552|12352.3276903|6815.19985067|229|149|0.2157911|0.11906698
2022-01-15 21:20:10|240562247|240563244|2021-11-23 15:21:17|2021-11-23 15:23:14|57226.68000000|57290.54000000|843968.830983|1539541.20204|540|458|14.7383196|26.89077995|0.000876|-0.000049|11422.710708|11781.7223695|204|216|0.19946271|0.20574633
2022-01-15 21:20:10|240563245|240564242|2021-11-23 15:23:14|2021-11-23 15:25:30|57286.80000000|57272.69000000|1282261.6256|1747524.39607|468|530|22.37968064|30.49315724|0.001549|-0.001704|10848.5472198|12915.3668287|203|238|0.18934981|0.2253925
2022-01-15 21:20:10|240564243|240565240|2021-11-23 15:25:31|2021-11-23 15:28:01|57272.69000000|57269.21000000|1040262.42209|1063081.94588|514|484|18.16091236|18.5613462|0.001021|-0.001068|12176.4546529|11859.5705274|231|240|0.2125867|0.20706514
2022-01-15 21:20:10|240565241|240566238|2021-11-23 15:28:01|2021-11-23 15:30:01|57269.21000000|57175.33000000|880717.340156|959778.752186|576|422|15.39102676|16.772224|0.000568|-0.001801|14129.8053231|11764.7041463|258|208|0.24695669|0.20558074
2022-01-15 21:20:10|240566239|240567236|2021-11-23 15:30:01|2021-11-23 15:31:47|57173.77000000|57228.10000000|1279334.64161|1842010.21344|561|437|22.35911863|32.20039959|0.001555|-0.000886|12985.4722784|10953.342269|259|186|0.22695341|0.19143869
2022-01-15 21:20:10|240567237|240568234|2021-11-23 15:31:47|2021-11-23 15:33:47|57228.10000000|57273.94000000|908965.230181|1399269.95293|519|479|15.87580945|24.43878818|0.000965|-0.000250|11988.5000425|13435.8856918|230|218|0.20936051|0.23466215
2022-01-15 21:20:10|240568235|240569232|2021-11-23 15:33:47|2021-11-23 15:36:10|57272.78000000|57227.28000000|999541.717379|793547.672575|583|415|17.46421968|13.86460819|0.000052|-0.000620|11650.0652979|14021.0505404|216|223|0.20356478|0.24498243
2022-01-15 21:20:11|240569233|240570230|2021-11-23 15:36:10|2021-11-23 15:38:13|57227.28000000|57049.64000000|1308976.58421|373891.943981|677|321|22.90248727|6.54025719|0.000082|-0.002455|18139.9466997|10513.5779779|282|206|0.31730645|0.18386005
2022-01-15 21:20:11|240570231|240571228|2021-11-23 15:38:13|2021-11-23 15:39:56|57049.64000000|57202.27000000|1453194.96905|1773824.79518|518|480|25.43962653|31.0598879|0.002930|-0.000751|9817.7620553|10866.8600353|171|207|0.17184712|0.190212
2022-01-15 21:20:11|240571229|240572226|2021-11-23 15:39:57|2021-11-23 15:42:02|57204.13000000|57275.25000000|1029085.7945|1176655.6757|511|487|17.97180163|20.5534586|0.001355|-0.000425|10585.8174824|11551.2924625|191|198|0.18487265|0.20173534
2022-01-15 21:20:11|240572227|240573224|2021-11-23 15:42:03|2021-11-23 15:43:54|57276.74000000|57146.25000000|1417698.43049|786360.62214|671|327|24.77879938|13.7501942|0.000230|-0.002011|15190.8013829|10763.093846|240|164|0.26553665|0.18810569
2022-01-15 21:20:11|240573225|240574222|2021-11-23 15:43:55|2021-11-23 15:45:59|57144.22000000|57186.61000000|580744.904376|1186015.79136|567|431|10.16575358|20.76205307|0.000841|-0.000334|15734.7738338|10107.6303507|294|174|0.27543249|0.17692491
2022-01-15 21:20:11|240574223|240575220|2021-11-23 15:45:59|2021-11-23 15:48:32|57186.60000000|57175.31000000|598470.664345|889946.375271|536|462|10.4614208|15.55657035|0.000680|-0.000805|12534.2430891|12555.9065474|266|249|0.21911663|0.21949798
2022-01-15 21:20:11|240575221|240576218|2021-11-23 15:48:32|2021-11-23 15:50:43|57175.30000000|57202.36000000|610775.12697|880155.756155|555|443|10.68001824|15.38889554|0.000647|-0.000286|10619.6431901|10613.1772549|204|209|0.18568375|0.18557956
2022-01-15 21:20:11|240576219|240577216|2021-11-23 15:50:43|2021-11-23 15:52:47|57207.24000000|57063.00000000|1204808.07968|875115.641122|593|405|21.09626511|15.32511381|0.000048|-0.001918|11751.6576666|9924.7235703|201|214|0.20578658|0.17378838
2022-01-15 21:20:11|240577217|240578214|2021-11-23 15:52:47|2021-11-23 15:54:40|57063.00000000|56994.00000000|1089376.95218|770100.273085|614|384|19.09938003|13.50204928|0.000996|-0.002116|13326.981916|10174.2410147|188|203|0.23367556|0.17838321
2022-01-15 21:20:12|240578215|240579212|2021-11-23 15:54:41|2021-11-23 15:56:28|56994.00000000|56997.09000000|708931.602191|1668643.35203|542|456|12.44120247|29.28457432|0.001205|-0.001163|12445.656241|11685.8574029|219|208|0.21843293|0.20509387
2022-01-15 21:20:12|240579213|240580210|2021-11-23 15:56:28|2021-11-23 15:58:40|56997.09000000|56944.05000000|1405983.78195|1345676.74172|568|430|24.68739902|23.62824368|0.001293|-0.001913|11226.9381104|13035.1966032|215|216|0.19711641|0.22883943
2022-01-15 21:20:12|240580211|240581208|2021-11-23 15:58:40|2021-11-23 16:00:26|56944.05000000|56982.07000000|971385.102026|1429862.12665|474|524|17.07152689|25.13020773|0.001905|-0.001512|9425.90573198|13234.2925106|168|235|0.16566352|0.23257541
2022-01-15 21:20:12|240581209|240582206|2021-11-23 16:00:27|2021-11-23 16:02:21|56982.59000000|56949.73000000|1006965.78438|1357917.5194|504|494|17.67251729|23.83346544|0.001797|-0.002277|10612.2311268|10921.932067|171|218|0.18630101|0.19172401
2022-01-15 21:20:12|240582207|240583204|2021-11-23 16:02:21|2021-11-23 16:04:35|56954.35000000|57054.06000000|617606.458378|1657475.25564|446|552|10.83744127|29.08288501|0.003223|-0.001881|9227.3233262|11880.9977709|182|270|0.16191464|0.2084781
2022-01-15 21:20:12|240583205|240584202|2021-11-23 16:04:35|2021-11-23 16:06:34|57051.72000000|57016.15000000|813268.242451|1326842.14631|507|491|14.24889611|23.24723877|0.001619|-0.002129|9407.30503691|11153.7191801|208|209|0.16483246|0.19540917
2022-01-15 21:20:12|240584203|240585200|2021-11-23 16:06:34|2021-11-23 16:08:40|57015.63000000|56990.97000000|1102745.65352|1587394.59157|503|495|19.34367005|27.84392941|0.000745|-0.001098|7839.5221431|10328.5731665|165|218|0.13753119|0.18116123
2022-01-15 21:20:12|240585201|240586198|2021-11-23 16:08:40|2021-11-23 16:11:12|56990.96000000|57129.80000000|1024563.71811|1763540.73358|499|499|17.954178|30.91156724|0.002320|-0.000517|10230.0297633|14010.7168815|213|249|0.17926483|0.24555337
2022-01-15 21:20:12|240586199|240587196|2021-11-23 16:11:12|2021-11-23 16:13:08|57137.50000000|57294.80000000|697560.054719|1582455.90278|348|650|12.18093008|27.65419747|0.003259|-0.000955|6832.50581535|19379.0950537|139|298|0.11930271|0.33835749
2022-01-15 21:20:13|240587197|240588194|2021-11-23 16:13:08|2021-11-23 16:15:07|57294.48000000|57208.71000000|863232.26199|895843.999125|571|427|15.06914368|15.64019373|0.000890|-0.002039|13245.5132478|13068.5680275|271|241|0.23128062|0.22815266
2022-01-15 21:20:13|240588195|240589192|2021-11-23 16:15:07|2021-11-23 16:16:52|57208.70000000|57496.35000000|409467.332895|1047928.69132|271|727|7.14526132|18.28352962|0.005662|0.000064|4410.56957129|18708.3210297|104|267|0.07701018|0.32618431
2022-01-15 21:20:13|240589193|240590190|2021-11-23 16:16:52|2021-11-23 16:18:09|57497.57000000|57458.88000000|1461785.73605|763407.014042|604|394|25.40729138|13.27126078|0.001534|-0.002162|14166.8659507|11460.7673842|275|189|0.24635636|0.19926856
2022-01-15 21:20:13|240590191|240591188|2021-11-23 16:18:09|2021-11-23 16:20:00|57458.87000000|57360.54000000|605338.342122|394576.727014|639|359|10.54388856|6.87212164|0.000420|-0.001973|15435.3328864|12173.2591916|291|208|0.26888364|0.21202121
2022-01-15 21:20:13|240591189|240592186|2021-11-23 16:20:00|2021-11-23 16:22:30|57357.99000000|57376.67000000|796901.166552|950114.141516|478|520|13.87905718|16.55277897|-0.002021|0.002211|12373.0888445|15805.2120865|232|259|0.21553761|0.27534448
2022-01-15 21:20:13|240592187|240593184|2021-11-23 16:22:30|2021-11-23 16:24:26|57370.93000000|57379.49000000|1075243.81709|484386.221397|569|429|18.74260898|8.44564037|0.001263|-0.001090|17563.9107934|13121.1698987|288|257|0.30624064|0.22871301
2022-01-15 21:20:13|240593185|240594182|2021-11-23 16:24:26|2021-11-23 16:26:41|57379.49000000|57378.40000000|766561.431204|530540.2512|556|442|13.35370736|9.24277726|0.000057|-0.000069|10367.2945819|16315.4244914|229|277|0.18060495|0.28423409
2022-01-15 21:20:13|240594183|240595180|2021-11-23 16:26:41|2021-11-23 16:29:43|57375.55000000|57361.70000000|1260728.12445|596031.980071|474|524|21.96534254|10.38509307|-0.001829|0.001682|10136.4833716|16288.8914394|196|322|0.17662197|0.28380911
2022-01-15 21:20:13|240595181|240596178|2021-11-23 16:29:43|2021-11-23 16:31:47|57364.41000000|57443.74000000|1265176.37028|816564.738878|533|465|22.05448569|14.23315346|0.001858|-0.000685|14421.7398267|11242.1284895|232|222|0.25146914|0.19582407
2022-01-15 21:20:13|240596179|240597176|2021-11-23 16:31:47|2021-11-23 16:34:15|57439.25000000|57229.56000000|1241288.15667|480832.438457|539|459|21.63025378|8.378435|-0.001952|-0.000540|11045.0727389|12472.2123356|219|266|0.19260497|0.21740944
2022-01-15 21:20:14|240597177|240598174|2021-11-23 16:34:16|2021-11-23 16:36:41|57229.55000000|57223.15000000|775393.254455|831285.01996|496|502|13.54279951|14.51876591|-0.000089|0.000018|12440.6859375|11733.3034923|222|243|0.21731594|0.20494545
2022-01-15 21:20:14|240598175|240599172|2021-11-23 16:36:41|2021-11-23 16:39:14|57223.15000000|57183.70000000|782987.616205|456197.047815|516|482|13.68687315|7.97499288|-0.000159|-0.000290|10861.1044041|14865.6361912|196|326|0.1898842|0.25988987
2022-01-15 21:20:14|240599173|240600170|2021-11-23 16:39:14|2021-11-23 16:41:25|57183.54000000|57265.40000000|489588.772244|677122.646141|480|518|8.55330119|11.82926855|0.000848|0.000159|8477.53594434|13317.239216|181|304|0.14807828|0.23262741
2022-01-15 21:20:14|240600171|240601168|2021-11-23 16:41:25|2021-11-23 16:43:26|57265.17000000|57311.38000000|821086.317749|748623.953474|513|485|14.3175607|13.05640142|0.000573|-0.000004|8669.89279273|11444.7368383|179|266|0.15118312|0.19957561
2022-01-15 21:20:14|240601169|240602166|2021-11-23 16:43:26|2021-11-23 16:45:36|57311.44000000|57254.53000000|799313.530309|1307272.55805|479|519|13.94941081|22.80818128|-0.000765|0.000111|9888.90958029|12252.1552918|201|299|0.17262235|0.21383905
2022-01-15 21:20:14|240602167|240603164|2021-11-23 16:45:36|2021-11-23 16:47:30|57255.51000000|57316.25000000|670598.93934|1013678.6395|515|483|11.70239525|17.69126875|0.001055|-0.000341|9976.70857913|8757.68006826|185|188|0.17411242|0.15282355
2022-01-15 21:20:14|240603165|240604162|2021-11-23 16:47:30|2021-11-23 16:49:51|57304.24000000|57338.89000000|1083298.97505|814370.575147|518|480|18.89223272|14.20260192|0.000566|-0.000168|10718.6305532|10486.451661|181|231|0.18693766|0.18287652
2022-01-15 21:20:14|240604163|240605160|2021-11-23 16:49:51|2021-11-23 16:52:09|57338.89000000|57455.83000000|740763.367133|1193257.65417|430|568|12.90544064|20.79687028|0.001108|0.000329|9924.32690028|13801.2111456|203|274|0.17294322|0.24050622
2022-01-15 21:20:15|240605161|240606158|2021-11-23 16:52:10|2021-11-23 16:54:36|57455.83000000|57505.97000000|911995.467619|725423.864671|484|514|15.87765068|12.62770842|-0.000886|0.001379|10899.6707487|12767.7700025|229|261|0.18975636|0.22225988
2022-01-15 21:20:15|240606159|240607156|2021-11-23 16:54:36|2021-11-23 16:56:51|57506.25000000|57521.32000000|740591.089294|1238896.97937|404|594|12.87102947|21.53059933|-0.000474|0.000734|10013.9316927|16925.1807972|208|304|0.17402716|0.29411582
2022-01-15 21:20:15|240607157|240608154|2021-11-23 16:56:51|2021-11-23 16:59:13|57521.33000000|57462.53000000|715328.178333|442666.965818|564|434|12.44331768|7.69990363|-0.000430|-0.000244|14789.4619653|13420.9411102|245|266|0.25725291|0.23345738
2022-01-15 21:20:15|240608155|240609152|2021-11-23 16:59:13|2021-11-23 17:01:29|57462.53000000|57448.83000000|603153.57588|636008.75992|559|439|10.49697438|11.06846359|0.000662|-0.000826|13459.9101818|11483.9737377|241|247|0.23424919|0.19986412
2022-01-15 21:20:15|240609153|240610150|2021-11-23 17:01:29|2021-11-23 17:03:28|57448.83000000|57485.81000000|1076842.70931|454712.982792|606|392|18.73008348|7.90944219|0.000227|0.000284|9609.22418591|10631.9444447|213|230|0.16714332|0.18492151
2022-01-15 21:20:16|240610151|240611148|2021-11-23 17:03:28|2021-11-23 17:05:29|57485.81000000|57408.62000000|1535223.71688|840652.233858|558|440|26.72157466|14.63301852|0.000596|-0.001724|11029.0817101|11761.8279231|200|214|0.19192354|0.2046987
2022-01-15 21:20:16|240611149|240612146|2021-11-23 17:05:29|2021-11-23 17:07:47|57408.62000000|57338.11000000|699181.859212|480884.524181|484|514|12.18687963|8.38270699|-0.000565|-0.000170|13716.5245551|13095.4044141|259|302|0.23908924|0.22824153
2022-01-15 21:20:16|240612147|240613144|2021-11-23 17:07:47|2021-11-23 17:10:03|57330.57000000|57320.56000000|990631.837728|389684.027572|585|413|17.28139141|6.79799844|-0.000917|0.000804|12094.344731|13157.933534|272|248|0.21098755|0.22953162
2022-01-15 21:20:16|240613145|240614142|2021-11-23 17:10:03|2021-11-23 17:12:40|57320.54000000|57322.93000000|922790.109448|550118.432828|499|499|16.09811074|9.59705765|-0.001206|0.001202|10534.9622189|14912.0910884|228|306|0.18378572|0.26012129
2022-01-15 21:20:17|240614143|240615140|2021-11-23 17:12:40|2021-11-23 17:14:41|57320.86000000|57261.13000000|1254305.06249|448888.566319|647|351|21.88795321|7.83318583|-0.001105|0.000369|15195.1037484|8940.0805945|291|189|0.2651871|0.15599923
2022-01-15 21:20:17|240615141|240616138|2021-11-23 17:14:42|2021-11-23 17:17:01|57265.24000000|57322.72000000|894227.311235|624334.324064|568|430|15.60962573|10.89950577|0.000763|-0.000066|13231.3717133|13847.9985394|233|261|0.23097307|0.24172116
2022-01-15 21:20:17|240616139|240617136|2021-11-23 17:17:01|2021-11-23 17:19:12|57322.72000000|57452.01000000|848231.648242|826536.172125|509|489|14.77614917|14.39950391|0.001957|-0.000237|14257.7246632|13579.6460277|207|245|0.24837309|0.23659714
2022-01-15 21:20:17|240617137|240618134|2021-11-23 17:19:12|2021-11-23 17:21:42|57450.78000000|57453.92000000|972496.905134|619526.558312|547|451|16.93943145|10.79087888|-0.000311|0.000350|20688.9982568|13492.5729916|278|279|0.360369|0.23500851
2022-01-15 21:20:17|240618135|240619132|2021-11-23 17:21:43|2021-11-23 17:24:36|57454.22000000|57580.00000000|660929.500163|1163659.63187|417|581|11.49162146|20.22838616|0.002630|-0.000884|13137.7298959|15723.555051|236|296|0.22838085|0.27336586
2022-01-15 21:20:17|240619133|240620130|2021-11-23 17:24:36|2021-11-23 17:27:01|57580.00000000|57555.41000000|893972.164727|820506.11015|466|532|15.52304349|14.24718176|0.000377|-0.000689|11629.7834509|18065.8969696|225|328|0.20196035|0.31364289
2022-01-15 21:20:17|240620131|240621128|2021-11-23 17:27:01|2021-11-23 17:29:58|57554.80000000|57544.00000000|872463.98694|658359.840241|488|510|15.16139023|11.44002108|-0.000105|0.000063|14684.0764736|14482.2739586|237|324|0.25518467|0.25164333
2022-01-15 21:20:17|240621129|240622126|2021-11-23 17:29:58|2021-11-23 17:32:44|57544.00000000|57580.09000000|1122371.49799|613779.134668|458|540|19.51293359|10.67136248|0.000414|0.000040|10610.287768|16890.2601733|192|323|0.18450373|0.293662
2022-01-15 21:20:17|240622127|240623124|2021-11-23 17:32:45|2021-11-23 17:34:27|57571.28000000|57572.38000000|1203961.37196|1435480.46637|367|631|20.89985134|24.91427611|0.000276|-0.000256|9516.14272385|19783.5394003|158|296|0.16518223|0.34329954
2022-01-15 21:20:18|240623125|240624122|2021-11-23 17:34:28|2021-11-23 17:36:23|57569.66000000|57541.55000000|894776.802827|942001.713661|446|552|15.55190111|16.374468|0.001329|-0.001767|11859.8785536|11224.2543566|207|247|0.20617159|0.19509384
2022-01-15 21:20:18|240624123|240625120|2021-11-23 17:36:23|2021-11-23 17:39:13|57544.27000000|57490.84000000|1285144.03185|592629.895657|470|528|22.35143185|10.30404131|-0.000519|-0.000124|12102.0352651|17507.1449115|205|318|0.21040948|0.3043956
2022-01-15 21:20:18|240625121|240626118|2021-11-23 17:39:13|2021-11-23 17:42:02|57494.22000000|57495.00000000|845208.00435|542144.469563|488|510|14.6942325|9.42470194|-0.000950|0.001004|15929.9385871|17187.5424973|239|330|0.2769434|0.29880226
2022-01-15 21:20:18|240626119|240627116|2021-11-23 17:42:02|2021-11-23 17:44:06|57495.01000000|57459.91000000|934059.045567|1202925.26106|518|480|16.25158314|20.92475591|-0.000128|-0.000538|15959.6297587|14102.9864484|239|266|0.2777038|0.24538044
2022-01-15 21:20:18|240627117|240628114|2021-11-23 17:44:06|2021-11-23 17:46:40|57456.29000000|57450.37000000|1003959.55883|368534.837674|525|473|17.48318135|6.41709377|-0.000497|0.000435|14251.5463598|15747.2343731|254|318|0.24817462|0.27419889
2022-01-15 21:20:18|240628115|240629112|2021-11-23 17:46:40|2021-11-23 17:49:14|57448.28000000|57428.23000000|734183.465116|426666.631535|523|475|12.78346795|7.42902516|-0.000867|0.000630|14166.5289448|15432.1889437|286|308|0.24665084|0.26870158
2022-01-15 21:20:18|240629113|240630110|2021-11-23 17:49:14|2021-11-23 17:51:43|57428.28000000|57361.68000000|870669.255645|486583.226871|562|436|15.16699067|8.47388385|-0.000098|-0.000719|19243.4221937|13415.3775641|297|275|0.33524126|0.23364307
2022-01-15 21:20:18|240630111|240631108|2021-11-23 17:51:43|2021-11-23 17:54:30|57360.75000000|57417.30000000|766995.73832|470401.981609|552|446|13.36998477|8.19972057|0.000444|0.000175|16453.4256668|13703.9032734|293|292|0.28678519|0.23886871
2022-01-15 21:20:19|240631109|240632106|2021-11-23 17:54:30|2021-11-23 17:56:29|57417.30000000|57298.84000000|2537267.60872|354374.129565|613|385|44.26148458|6.1783491|0.001078|-0.002915|14210.6051251|12809.4806111|250|215|0.24778003|0.22335141
2022-01-15 21:20:19|240632107|240633104|2021-11-23 17:56:29|2021-11-23 17:58:52|57298.85000000|57290.73000000|682647.284774|791849.020195|433|565|11.91545885|13.81919352|0.000601|-0.000713|11307.5885512|16329.4290055|234|306|0.19734576|0.28499381
2022-01-15 21:20:19|240633105|240634102|2021-11-23 17:58:53|2021-11-23 18:00:52|57290.68000000|57185.72000000|1616433.94035|913716.554672|586|412|28.23391008|15.95757771|-0.000179|-0.001211|16975.70215|13972.8827913|280|236|0.29654506|0.2440311
2022-01-15 21:20:19|240634103|240635100|2021-11-23 18:00:52|2021-11-23 18:02:40|57185.72000000|57279.08000000|930787.317246|811640.269436|536|462|16.27366835|14.19031403|0.003272|-0.001918|14840.4281504|11309.870901|252|213|0.25953753|0.19771624
2022-01-15 21:20:19|240635101|240636098|2021-11-23 18:02:40|2021-11-23 18:05:24|57279.07000000|57332.04000000|894322.51264|611154.900179|505|493|15.61649085|10.66846339|0.000694|-0.000009|13204.7099862|14102.25598|216|285|0.23055115|0.24620523
2022-01-15 21:20:19|240636099|240637096|2021-11-23 18:05:24|2021-11-23 18:08:11|57332.10000000|57274.80000000|826804.212955|1128459.47398|454|544|14.42323163|19.68146697|0.000259|-0.000945|10141.7579311|17016.7022699|210|302|0.17694332|0.29689185
2022-01-15 21:20:19|240637097|240638094|2021-11-23 18:08:11|2021-11-23 18:11:00|57274.80000000|57310.58000000|1326211.26886|442038.978013|516|482|23.15188395|7.71574779|-0.000804|0.001165|17895.5882537|16606.5577274|263|334|0.31237168|0.28989482
2022-01-15 21:20:19|240638095|240639092|2021-11-23 18:11:02|2021-11-23 18:13:44|57306.92000000|57260.81000000|1153947.40231|648581.779069|527|471|20.1509723|11.32785859|0.000464|-0.000925|15641.6881678|12708.8449826|269|272|0.27315867|0.22195298
2022-01-15 21:20:19|240639093|240640090|2021-11-23 18:13:44|2021-11-23 18:16:39|57260.80000000|57235.31000000|842806.482714|513482.688451|485|513|14.71566716|8.96586653|0.000043|-0.000318|12402.2485464|15271.3596773|244|305|0.21655266|0.26663008
2022-01-15 21:20:19|240640091|240641088|2021-11-23 18:16:39|2021-11-23 18:19:27|57235.31000000|57251.00000000|1365339.28535|546756.765276|542|456|23.86904656|9.55684162|0.001164|-0.000976|15995.111511|15121.3006642|247|293|0.27960322|0.26433498
2022-01-15 21:20:20|240641089|240642086|2021-11-23 18:19:27|2021-11-23 18:22:14|57251.00000000|57245.80000000|853436.289846|529606.681064|499|499|14.90973049|9.25313796|-0.000417|0.000338|16314.2297369|16484.5932863|240|314|0.28501075|0.2880302
2022-01-15 21:20:20|240642087|240643084|2021-11-23 18:22:14|2021-11-23 18:25:18|57245.80000000|57181.92000000|1573354.07032|615213.66117|503|495|27.50196676|10.75540421|-0.001050|0.000328|11097.2298742|14098.766562|200|308|0.19400234|0.24645752
2022-01-15 21:20:20|240643085|240644082|2021-11-23 18:25:18|2021-11-23 18:28:17|57181.92000000|57251.38000000|924049.50059|1028843.06021|447|551|16.14382723|17.97539905|0.000524|0.000237|10929.0672808|15300.7414466|213|302|0.19094437|0.26731354
2022-01-15 21:20:20|240644083|240645080|2021-11-23 18:28:17|2021-11-23 18:30:56|57257.21000000|57220.94000000|801642.92798|556772.745947|475|523|14.00707206|9.73120141|0.000189|-0.000662|11769.5686787|14595.3032354|250|322|0.20569041|0.25502694
2022-01-15 21:20:20|240645081|240646078|2021-11-23 18:30:56|2021-11-23 18:34:11|57224.99000000|57218.99000000|797374.331843|551849.105547|469|529|13.93595372|9.64573934|0.000067|-0.000132|13035.0815027|14066.9125536|241|320|0.22784481|0.24587326
2022-01-15 21:20:20|240646079|240647076|2021-11-23 18:34:12|2021-11-23 18:37:10|57215.24000000|57185.31000000|523782.91955|440985.912646|494|504|9.15763559|7.70990888|-0.000855|0.000551|15624.627137|16018.4149661|302|322|0.27316165|0.28005755
2022-01-15 21:20:20|240647077|240648074|2021-11-23 18:37:11|2021-11-23 18:40:29|57188.25000000|57187.99000000|896076.912158|374279.196971|484|514|15.66724131|6.54489029|-0.000778|0.000780|12407.3786255|15578.7719791|239|335|0.2169606|0.2724209
2022-01-15 21:20:20|240648075|240649072|2021-11-23 18:40:29|2021-11-23 18:43:13|57188.00000000|57292.59000000|745775.037131|999215.366257|450|548|13.02227665|17.45708107|0.001458|-0.000073|12487.8927597|16304.5913243|226|312|0.21804007|0.28469503
2022-01-15 21:20:21|240649073|240650070|2021-11-23 18:43:13|2021-11-23 18:46:08|57287.31000000|57266.19000000|695027.967527|494616.78853|507|491|12.13893024|8.63798296|0.000135|-0.000392|13173.98296|15812.7554561|246|316|0.23008247|0.27617524
2022-01-15 21:20:21|240650071|240651068|2021-11-23 18:46:08|2021-11-23 18:48:38|57270.61000000|57345.95000000|1200503.57024|488336.681508|458|540|20.94843148|8.52300884|0.001071|-0.000097|8903.5182318|14490.7433109|192|286|0.15540451|0.2528605
2022-01-15 21:20:21|240651069|240652066|2021-11-23 18:48:38|2021-11-23 18:51:20|57345.96000000|57395.57000000|670469.259977|704187.506205|375|623|11.68739258|12.27307847|0.000879|-0.000177|9099.37508976|15517.0732811|187|311|0.15862864|0.2704717
2022-01-15 21:20:21|240652067|240653064|2021-11-23 18:51:20|2021-11-23 18:53:33|57395.57000000|57500.97000000|440723.242693|624860.830108|235|763|7.67035713|10.87868797|0.001728|-0.000004|5347.35007511|22850.3263512|117|404|0.09309776|0.39774605
2022-01-15 21:20:21|240653065|240654062|2021-11-23 18:53:33|2021-11-23 18:55:49|57501.62000000|57559.50000000|906901.507902|983381.147989|393|605|15.75859808|17.08815897|0.001168|-0.000437|9871.62505853|17512.2879814|175|324|0.17156082|0.30434537
2022-01-15 21:20:21|240654063|240655060|2021-11-23 18:55:49|2021-11-23 18:58:32|57559.50000000|57429.18000000|1309828.38995|470602.684791|505|493|22.78631071|8.18662671|-0.001796|0.000395|11090.1247974|15074.6484048|234|322|0.1929041|0.26220086
2022-01-15 21:20:21|240655061|240656058|2021-11-23 18:58:33|2021-11-23 19:00:59|57429.17000000|57590.70000000|1030998.55188|761815.455251|476|522|17.9415585|13.25171854|0.001613|0.000423|9519.81885483|13358.1465528|191|290|0.16569499|0.23243692
2022-01-15 21:20:21|240656059|240657056|2021-11-23 19:00:59|2021-11-23 19:03:17|57589.79000000|57527.40000000|1063324.75613|636069.560221|502|496|18.47085019|11.05161125|0.000878|-0.001711|11720.7978915|12092.4023533|220|263|0.20363611|0.21006471
2022-01-15 21:20:21|240657057|240658054|2021-11-23 19:03:17|2021-11-23 19:05:37|57527.40000000|57461.89000000|977259.928527|623931.929391|536|462|17.01026733|10.86021791|-0.000699|-0.000075|15085.7840289|13122.3365194|240|246|0.2626195|0.22842046
2022-01-15 21:20:22|240658055|240659052|2021-11-23 19:05:37|2021-11-23 19:07:41|57461.90000000|57385.60000000|805302.627469|592094.454611|591|407|14.02254572|10.3134746|-0.000775|-0.000187|18903.4446234|11042.4155476|274|220|0.32926391|0.19227958
2022-01-15 21:20:22|240659053|240660050|2021-11-23 19:07:41|2021-11-23 19:10:16|57377.17000000|57573.30000000|603760.68117|1201735.55475|415|583|10.50820032|20.90512452|0.001486|0.000736|10787.1174032|15920.0896784|208|297|0.18778286|0.27708084
2022-01-15 21:20:23|240660051|240661048|2021-11-23 19:10:16|2021-11-23 19:12:51|57574.46000000|57415.56000000|1136846.38098|999687.187573|473|525|19.77687991|17.39926106|-0.000138|-0.001715|10522.5855447|13061.6651713|224|293|0.18314933|0.22730949
2022-01-15 21:20:23|240661049|240662046|2021-11-23 19:12:51|2021-11-23 19:15:37|57415.57000000|57350.89000000|879061.265149|563931.27403|522|476|15.31509402|9.82479643|-0.000551|-0.000162|12604.4718547|14610.798094|253|307|0.21959577|0.25455106
2022-01-15 21:20:23|240662047|240663044|2021-11-23 19:15:38|2021-11-23 19:16:56|57350.89000000|57288.40000000|1292419.24096|443756.934712|724|274|22.5508597|7.7441767|0.001873|-0.003451|19597.2550202|7931.74760721|227|147|0.34201202|0.13839678
2022-01-15 21:20:23|240663045|240664042|2021-11-23 19:16:56|2021-11-23 19:19:32|57288.40000000|57288.67000000|939291.880295|677602.844443|490|508|16.39713902|11.8267683|0.000142|-0.000140|11131.6691527|14545.32332|225|290|0.1942817|0.25386762
2022-01-15 21:20:23|240664043|240665040|2021-11-23 19:19:32|2021-11-23 19:22:21|57288.67000000|57270.06000000|724941.509248|379741.891847|504|494|12.65776927|6.63101902|-0.001308|0.001036|12620.978602|15543.9706672|245|316|0.22034926|0.27137816
2022-01-15 21:20:23|240665041|240666038|2021-11-23 19:22:21|2021-11-23 19:25:00|57276.73000000|57317.00000000|700522.660372|640859.583796|499|499|12.22542546|11.18320433|-0.000050|0.000484|13429.275768|15499.5856778|246|300|0.23434344|0.27048885
2022-01-15 21:20:23|240666039|240667036|2021-11-23 19:25:00|2021-11-23 19:27:26|57317.00000000|57402.33000000|805426.626558|600612.308465|544|454|14.04531888|10.47219994|-0.000285|0.001142|12050.8091204|13828.0609136|227|277|0.21015711|0.2411343
2022-01-15 21:20:23|240667037|240668034|2021-11-23 19:27:26|2021-11-23 19:29:38|57402.33000000|57480.72000000|827039.280753|841755.879466|538|460|14.41012814|14.6629739|0.000880|0.000082|18383.6254479|13033.1374794|286|254|0.32035005|0.22708319
2022-01-15 21:20:24|240668035|240669032|2021-11-23 19:29:38|2021-11-23 19:31:48|57480.72000000|57456.19000000|1551207.13926|791670.144938|497|501|26.99203684|13.77849926|0.001274|-0.001561|8891.44820452|14518.5449492|185|292|0.15473587|0.25266676
2022-01-15 21:20:24|240669033|240670030|2021-11-23 19:31:48|2021-11-23 19:34:24|57456.19000000|57438.15000000|1079560.06481|1063202.79787|482|516|18.78228302|18.49821021|0.001123|-0.001560|11440.4359393|12325.8408153|222|269|0.1990462|0.21445729
2022-01-15 21:20:24|240670031|240671028|2021-11-23 19:34:24|2021-11-23 19:37:17|57436.22000000|57493.56000000|984077.246035|622975.493049|465|533|17.12646289|10.84304963|-0.000350|0.000952|10370.5945234|15366.3713424|218|333|0.18051815|0.2674471
2022-01-15 21:20:24|240671029|240672026|2021-11-23 19:37:17|2021-11-23 19:40:00|57493.56000000|57569.82000000|953932.33312|733765.25195|435|563|16.57524026|12.75160729|-0.000147|0.000925|8715.36091525|16006.1171421|197|360|0.15144346|0.27813611
2022-01-15 21:20:24|240672027|240673024|2021-11-23 19:40:00|2021-11-23 19:44:43|57564.70000000|57556.29000000|1726465.6291|945662.191427|599|399|30.00727637|16.43670151|0.001674|-0.001799|12659.6254943|9046.67885161|205|173|0.22003917|0.15724265
2022-01-15 21:20:24|240673025|240674022|2021-11-23 19:44:43|2021-11-23 19:48:17|57556.29000000|57625.57000000|1909060.53649|1397478.77857|470|528|33.12194946|24.25484448|0.004610|-0.003242|8693.48289535|11697.870591|129|203|0.1508045|0.20296025
2022-01-15 21:20:24|240674023|240675020|2021-11-23 19:48:18|2021-11-23 19:52:06|57625.57000000|57708.08000000|1234042.27561|2833981.49582|488|510|21.42078203|49.13811206|0.004678|-0.003339|12357.8489322|5004.5522153|184|117|0.21452761|0.08683345
2022-01-15 21:20:24|240675021|240676018|2021-11-23 19:52:06|2021-11-23 19:57:18|57708.19000000|57659.36000000|1387966.40582|702066.50791|558|440|24.08284036|12.17704134|0.004896|-0.005878|9854.44980954|6975.00033492|179|180|0.17097672|0.12101476
2022-01-15 21:20:24|240676019|240677016|2021-11-23 19:57:18|2021-11-23 19:59:18|57659.36000000|57819.60000000|772827.679182|1384317.70018|302|696|13.3857372|23.96050725|0.004401|-0.001335|6349.04576896|18988.8602635|96|335|0.10999602|0.32878061
2022-01-15 21:20:25|240677017|240678014|2021-11-23 19:59:18|2021-11-23 20:01:43|57819.59000000|57743.53000000|714436.033006|837404.215231|440|558|12.3628269|14.49316978|0.001148|-0.002073|11043.8003072|18453.3402381|187|318|0.19114525|0.31937485
2022-01-15 21:20:25|240678015|240679012|2021-11-23 20:01:43|2021-11-23 20:04:24|57743.53000000|57722.00000000|487187.893779|480061.25288|449|549|8.44034002|8.31643492|-0.001602|0.001229|17502.1764373|18296.3963766|243|350|0.30321315|0.31696481
2022-01-15 21:20:25|240679013|240680010|2021-11-23 20:04:24|2021-11-23 20:06:40|57731.00000000|57664.40000000|612214.819517|443450.511079|531|467|10.61333912|7.68693795|-0.002638|0.001778|14554.3099478|13924.966845|244|255|0.25233743|0.24140187
2022-01-15 21:20:25|240680011|240681008|2021-11-23 20:06:40|2021-11-23 20:08:47|57662.63000000|57605.59000000|433751.851023|336795.222052|623|375|7.52714392|5.84421237|-0.003047|0.002286|20583.625207|11914.8856285|300|238|0.35718766|0.20675681
2022-01-15 21:20:25|240681009|240682006|2021-11-23 20:08:47|2021-11-23 20:11:35|57607.01000000|57544.69000000|775641.797808|463159.045494|513|485|13.47006604|8.03899025|-0.002827|0.002170|15805.1767729|16864.8106262|257|319|0.27437757|0.29279121
2022-01-15 21:20:25|240682007|240683004|2021-11-23 20:11:35|2021-11-23 20:14:11|57544.68000000|57574.48000000|1038063.12618|2162248.00662|410|588|18.0280672|37.55896444|0.000247|0.000120|8647.78676097|15415.4497397|174|313|0.15021398|0.26778551
2022-01-15 21:20:25|240683005|240684002|2021-11-23 20:14:12|2021-11-23 20:17:05|57573.88000000|57641.79000000|826147.18028|1155555.48075|486|512|14.33541329|20.05936715|-0.000888|0.001591|9164.84453421|15248.5754458|210|320|0.15905858|0.26463678
2022-01-15 21:20:25|240684003|240685000|2021-11-23 20:17:05|2021-11-23 20:19:16|57643.17000000|57476.01000000|1603524.57219|613136.973881|631|367|27.85380298|10.65137901|-0.001409|-0.000383|17151.9582194|10179.2770302|244|225|0.29795808|0.17682997
2022-01-15 21:20:25|240685001|240685998|2021-11-23 20:19:17|2021-11-23 20:21:40|57476.00000000|57439.56000000|1264970.22514|781523.760271|534|464|22.01101047|13.599284|-0.000353|0.000001|10626.2275876|14846.6267424|207|282|0.18490473|0.25834852
2022-01-15 21:20:26|240685999|240686996|2021-11-23 20:21:40|2021-11-23 20:24:14|57446.91000000|57445.95000000|1241339.68|743393.712836|520|478|21.61562599|12.94158735|-0.001787|0.001779|10918.5232861|14463.3238886|230|303|0.19009428|0.2518126
2022-01-15 21:20:26|240686997|240687994|2021-11-23 20:24:14|2021-11-23 20:26:30|57447.06000000|57478.90000000|1177339.80519|878955.489891|533|465|20.4878988|15.29509189|0.000022|0.000348|8729.05922284|11376.316876|199|253|0.15190207|0.19797198
2022-01-15 21:20:26|240687995|240688992|2021-11-23 20:26:30|2021-11-23 20:28:26|57478.90000000|57591.04000000|1476476.76967|1136193.42361|582|416|25.65979171|19.74835669|0.000963|0.000309|7103.61717236|9834.01931003|177|188|0.12348103|0.17094549
2022-01-15 21:20:26|240688993|240689990|2021-11-23 20:28:26|2021-11-23 20:30:12|57583.73000000|57507.73000000|1636723.44854|753906.038087|609|389|28.45865944|13.10803862|0.000642|-0.001566|7319.75974452|12098.7813645|170|230|0.12728172|0.21038677
2022-01-15 21:20:26|240689991|240690988|2021-11-23 20:30:12|2021-11-23 20:32:06|57507.72000000|57442.42000000|2348597.04807|408502.035289|647|351|40.88783067|7.11136517|-0.000712|-0.000093|8879.33798021|11207.1306888|182|215|0.15457707|0.19511865
2022-01-15 21:20:26|240690989|240691986|2021-11-23 20:32:07|2021-11-23 20:35:00|57440.13000000|57481.10000000|539854.461851|684064.937159|423|575|9.39701781|11.90773751|-0.000222|0.000676|11435.3259741|18566.316307|218|343|0.19906379|0.32318821
2022-01-15 21:20:26|240691987|240692984|2021-11-23 20:35:01|2021-11-23 20:37:31|57483.97000000|57494.20000000|442950.790974|441528.80395|478|520|7.70635144|7.68194747|-0.000836|0.000953|11783.1390319|13832.3484211|233|307|0.20500701|0.24066348
2022-01-15 21:20:26|240692985|240693982|2021-11-23 20:37:31|2021-11-23 20:39:58|57494.19000000|57602.21000000|713752.172437|955295.741731|433|565|12.40100476|16.59440473|0.000682|0.000427|13745.6735207|13689.9757994|218|299|0.23882841|0.23785941
2022-01-15 21:20:27|240693983|240694980|2021-11-23 20:39:58|2021-11-23 20:42:03|57602.29000000|57568.91000000|1172803.22242|867920.985548|503|495|20.36208371|15.06919957|0.000319|-0.000756|12007.0034801|13464.0183421|204|250|0.20847907|0.23372234
2022-01-15 21:20:27|240694981|240695978|2021-11-23 20:42:03|2021-11-23 20:44:39|57568.91000000|57718.18000000|1132633.35154|574848.754275|404|594|19.64683969|9.97174644|0.000738|0.001086|9084.2101581|23484.8407438|170|380|0.15762852|0.40727071
2022-01-15 21:20:27|240695979|240696976|2021-11-23 20:44:39|2021-11-23 20:47:25|57718.18000000|57611.02000000|998516.267007|473796.70664|498|500|17.3156347|8.2188008|-0.000691|-0.000389|12858.6433423|14609.2560804|233|310|0.22301209|0.25341938
2022-01-15 21:20:27|240696977|240697974|2021-11-23 20:47:25|2021-11-23 20:50:21|57607.93000000|57627.22000000|864782.598566|455107.734199|497|501|15.01668407|7.90149662|-0.001653|0.001860|10846.1543343|15401.7419817|225|331|0.18833486|0.26743511
2022-01-15 21:20:27|240697975|240698972|2021-11-23 20:50:22|2021-11-23 20:52:53|57632.70000000|57685.72000000|725243.5746|1070617.34163|437|561|12.57582995|18.5689377|-0.001263|0.001868|9679.5278856|19548.7099161|193|359|0.16784088|0.33896231
2022-01-15 21:20:27|240698973|240699970|2021-11-23 20:52:53|2021-11-23 20:55:05|57683.30000000|57760.75000000|632519.076932|1384762.95599|384|614|10.95893491|23.98966231|0.000099|0.000903|10062.2143698|19897.253068|184|323|0.17434574|0.34474041
2022-01-15 21:20:27|240699971|240700968|2021-11-23 20:55:05|2021-11-23 20:57:12|57761.98000000|57791.97000000|650391.935247|1026459.74765|365|633|11.26036149|17.77110659|0.000143|0.000225|10591.6176886|15941.6883252|190|287|0.18336865|0.2759819
2022-01-15 21:20:27|240700969|240701966|2021-11-23 20:57:12|2021-11-23 20:58:55|57791.97000000|57872.60000000|571850.263904|1159807.40176|283|715|9.88824892|20.058572|0.001327|-0.000234|5335.68530409|18114.7712392|118|330|0.09226625|0.31323602
2022-01-15 21:20:27|240701967|240702964|2021-11-23 20:58:55|2021-11-23 21:01:05|57873.59000000|57823.63000000|1411909.08737|991993.432183|492|506|24.41465322|17.15136107|-0.000539|-0.000087|8870.21708279|12803.7879246|189|282|0.15335228|0.22133027
2022-01-15 21:20:28|240702965|240703962|2021-11-23 21:01:07|2021-11-23 21:03:22|57823.62000000|57717.07000000|1504846.96031|1390962.03294|521|477|26.05689419|24.08161605|-0.000694|-0.000519|9654.29610655|12455.9864897|201|262|0.16715518|0.21567878
2022-01-15 21:20:28|240703963|240704960|2021-11-23 21:03:22|2021-11-23 21:05:32|57717.07000000|57719.83000000|1705839.56022|1006132.4246|520|478|29.56177891|17.43713132|-0.001113|0.001136|7829.83791961|13725.75635|195|276|0.1356954|0.23788383
2022-01-15 21:20:28|240704961|240705958|2021-11-23 21:05:33|2021-11-23 21:07:55|57719.82000000|57671.65000000|1304488.46312|1009312.68509|558|440|22.60678473|17.49240476|-0.000842|0.000352|10744.715493|13270.15835|235|258|0.18618829|0.22994811
2022-01-15 21:20:28|240705959|240706956|2021-11-23 21:07:55|2021-11-23 21:10:19|57675.85000000|57606.66000000|1519330.55976|613528.787273|499|499|26.35446669|10.64082024|-0.001171|0.000342|9914.92949237|14640.9436406|204|294|0.17198578|0.25395868
2022-01-15 21:20:28|240706957|240707954|2021-11-23 21:10:19|2021-11-23 21:12:42|57606.66000000|57603.35000000|1371140.0965|732864.532705|547|451|23.80446845|12.72377083|-0.001142|0.001105|13753.1100996|13576.3383733|274|276|0.23876291|0.23570629
2022-01-15 21:20:28|240707955|240708952|2021-11-23 21:12:42|2021-11-23 21:16:03|57603.35000000|57623.46000000|587901.985443|407117.426157|436|562|10.20539198|7.06647848|-0.000160|0.000347|15190.7616255|20868.658206|274|387|0.26368432|0.36225403
2022-01-15 21:20:28|240708953|240709950|2021-11-23 21:16:03|2021-11-23 21:19:16|57623.46000000|57664.88000000|407888.708045|677143.779723|417|581|7.0721535|11.74080544|0.000171|0.000226|16108.1110365|17638.7805532|262|398|0.27932563|0.30585293
2022-01-15 21:20:29|240709951|240710948|2021-11-23 21:19:16|2021-11-23 21:22:35|57664.86000000|57618.81000000|1121209.79741|422185.566453|476|522|19.44703861|7.32175289|-0.000975|0.000499|13378.9365644|16887.5703732|246|337|0.23203496|0.29290824
2022-01-15 21:20:29|240710949|240711946|2021-11-23 21:22:36|2021-11-23 21:25:56|57618.92000000|57633.69000000|845521.361186|573179.16557|410|588|14.67373418|9.94692565|-0.001319|0.001494|12454.4296132|18810.0347091|215|384|0.21613439|0.32642197
2022-01-15 21:20:30|240711947|240712944|2021-11-23 21:25:56|2021-11-23 21:29:07|57633.69000000|57719.31000000|502059.03799|971226.626726|399|599|8.70509718|16.84046803|-0.000435|0.001378|12010.7215754|18207.5199685|227|344|0.20827313|0.31570954
2022-01-15 21:20:30|240712945|240713942|2021-11-23 21:29:07|2021-11-23 21:32:25|57719.31000000|57651.84000000|588587.576108|595920.061299|426|572|10.20538186|10.33547347|-0.000431|-0.000300|13314.0015645|17665.2129516|243|373|0.23088526|0.30632183
2022-01-15 21:20:30|240713943|240714940|2021-11-23 21:32:25|2021-11-23 21:35:22|57651.85000000|57600.07000000|801828.395212|823018.989057|441|557|13.91796899|14.28632627|-0.000808|0.000285|12481.1040634|16160.5152845|224|329|0.21665077|0.2805102
2022-01-15 21:20:30|240714941|240715938|2021-11-23 21:35:22|2021-11-23 21:38:12|57600.06000000|57655.80000000|793450.005967|589527.440907|458|540|13.77320613|10.2318021|0.001136|-0.000524|12910.6881371|16733.2129824|223|332|0.22410619|0.29036706
2022-01-15 21:20:30|240715939|240716936|2021-11-23 21:38:12|2021-11-23 21:41:15|57655.80000000|57584.44000000|858826.003491|506833.689843|470|528|14.90567141|8.79442914|-0.000830|0.000105|13935.5200808|18304.0708647|259|354|0.24185199|0.31765271
2022-01-15 21:20:30|240716937|240717934|2021-11-23 21:41:15|2021-11-23 21:44:48|57587.67000000|57589.37000000|612425.546004|702143.930908|412|586|10.63093393|12.18852048|-0.000737|0.000758|12017.7488003|19121.5817225|246|366|0.20861043|0.33193814
2022-01-15 21:20:30|240717935|240718932|2021-11-23 21:44:48|2021-11-23 21:47:47|57589.37000000|57710.38000000|510984.474253|752733.185369|378|620|8.85901421|13.0511429|-0.000589|0.001901|11320.4576792|18254.5614378|225|406|0.19628918|0.31657116
2022-01-15 21:20:30|240718933|240719930|2021-11-23 21:47:47|2021-11-23 21:51:40|57711.23000000|57675.00000000|596858.670961|505344.402757|395|603|10.34420966|8.75756688|-0.001113|0.000746|10769.7747735|19989.6488329|223|403|0.18667137|0.34645101
2022-01-15 21:20:30|240719931|240720928|2021-11-23 21:51:41|2021-11-23 21:55:30|57675.00000000|57594.61000000|599260.59881|381671.076053|391|607|10.3987086|6.62246631|-0.002977|0.002182|12041.5666649|20944.3638707|215|430|0.20893315|0.36341218
2022-01-15 21:20:31|240720929|240721926|2021-11-23 21:55:30|2021-11-23 21:58:39|57592.35000000|57710.16000000|676817.762898|1206891.14105|394|604|11.73403047|20.927496|-0.001397|0.002674|10424.3549033|17249.8531884|225|352|0.18076366|0.29910605
2022-01-15 21:20:31|240721927|240722924|2021-11-23 21:58:39|2021-11-23 22:02:07|57707.76000000|57700.01000000|633071.561828|478408.239593|431|567|10.97016085|8.29061818|-0.001604|0.001515|14408.3876133|18146.9038185|252|390|0.24966935|0.3144669
2022-01-15 21:20:31|240722925|240723922|2021-11-23 22:02:08|2021-11-23 22:05:46|57700.01000000|57684.90000000|473709.19695|840041.744676|352|646|8.21308194|14.56412409|-0.001822|0.001594|9492.28515958|19599.2341|190|373|0.16458249|0.33982831
2022-01-15 21:20:31|240723923|240724920|2021-11-23 22:05:47|2021-11-23 22:09:17|57685.03000000|57719.66000000|643235.602392|443251.106026|446|552|11.14893241|7.68272549|-0.000648|0.001019|13682.0106443|18236.3597871|243|372|0.23714791|0.31610669
2022-01-15 21:20:31|240724921|240725918|2021-11-23 22:09:17|2021-11-23 22:13:06|57719.66000000|57726.13000000|497297.175259|397080.941641|423|575|8.6150028|6.8783872|-0.002727|0.002783|12739.5385388|21011.4840761|254|405|0.2206904|0.36397835
2022-01-15 21:20:31|240725919|240726916|2021-11-23 22:13:06|2021-11-23 22:16:47|57726.13000000|57688.16000000|605579.289247|346822.199047|472|526|10.50309509|6.01615331|-0.001446|0.001056|15317.737831|18200.8904096|290|356|0.26567467|0.31563137
2022-01-15 21:20:31|240726917|240727914|2021-11-23 22:16:47|2021-11-23 22:20:06|57694.61000000|57728.33000000|614724.954501|335550.096596|489|509|10.65190104|5.81310752|-0.002357|0.002670|15329.556878|17164.0895321|285|351|0.26562301|0.29739594
2022-01-15 21:20:31|240727915|240728912|2021-11-23 22:20:06|2021-11-23 22:22:35|57729.08000000|57707.43000000|460238.864579|324119.362574|503|495|7.97374731|5.61517461|-0.004371|0.004097|18493.851213|25817.2998592|295|378|0.32042339|0.44727773
2022-01-15 21:20:32|240728913|240729910|2021-11-23 22:22:35|2021-11-23 22:25:19|57707.44000000|57666.69000000|529512.525895|450741.361884|461|537|9.18065429|7.81725885|-0.005846|0.005353|15755.4271729|20949.6055847|270|384|0.273193|0.36325059
2022-01-15 21:20:32|240729911|240730908|2021-11-23 22:25:20|2021-11-23 22:28:11|57658.85000000|57686.75000000|839178.672506|399008.987203|501|497|14.54781996|6.91592382|-0.001131|0.001447|16659.6336002|15260.5615999|279|324|0.28875609|0.26450523
2022-01-15 21:20:32|240730909|240731906|2021-11-23 22:28:11|2021-11-23 22:31:15|57686.75000000|57668.57000000|483468.541323|571758.110088|484|514|8.38257198|9.91263948|-0.001439|0.001232|14981.9024047|17969.9081864|258|333|0.25975153|0.31156854
2022-01-15 21:20:32|240731907|240732904|2021-11-23 22:31:15|2021-11-23 22:34:26|57668.57000000|57590.37000000|491077.753621|283263.596221|501|497|8.52136115|4.91519241|-0.001852|0.001020|14535.5073425|16472.6232554|312|334|0.25223022|0.28585726
2022-01-15 21:20:32|240732905|240733902|2021-11-23 22:34:26|2021-11-23 22:37:00|57590.37000000|57574.39000000|409393.259527|373079.046331|463|535|7.11024397|6.47907193|-0.003322|0.003115|17534.5056767|25428.0484306|291|378|0.30452495|0.44161429
2022-01-15 21:20:32|240733903|240734900|2021-11-23 22:37:00|2021-11-23 22:39:48|57574.40000000|57600.57000000|500367.33646|270493.817417|467|531|8.68868413|4.69678965|-0.001071|0.001380|14547.6357477|24291.8868967|274|407|0.25261482|0.42183281
2022-01-15 21:20:32|240734901|240735898|2021-11-23 22:39:49|2021-11-23 22:42:50|57604.63000000|57685.55000000|532595.810368|287345.946106|504|494|9.2397628|4.98482219|-0.001625|0.002397|14504.4840105|18374.0959357|274|327|0.25162405|0.31874071
2022-01-15 21:20:32|240735899|240736896|2021-11-23 22:42:51|2021-11-23 22:46:00|57685.55000000|57596.50000000|551662.563524|276567.048647|477|521|9.57363478|4.79798401|-0.001825|0.000900|11244.6773984|18591.5761582|232|352|0.19509964|0.32258505
2022-01-15 21:20:32|240736897|240737894|2021-11-23 22:46:01|2021-11-23 22:49:43|57596.53000000|57625.22000000|281082.880409|295501.321588|359|639|4.8801888|5.1306803|-0.000137|0.000424|11757.6254136|29493.1069292|236|511|0.20414154|0.51206568
2022-01-15 21:20:33|240737895|240738892|2021-11-23 22:49:43|2021-11-23 22:52:33|57625.22000000|57500.58000000|1513299.71958|211927.277143|546|452|26.30120757|3.6826056|-0.002315|0.000875|16629.4443542|17314.0761784|271|321|0.28893595|0.30081683
2022-01-15 21:20:33|240738893|240739890|2021-11-23 22:52:33|2021-11-23 22:55:28|57500.57000000|57558.79000000|1385528.59459|683281.840241|487|511|24.09911335|11.88268059|-0.002182|0.002857|11907.8489341|17648.8764015|232|343|0.20709852|0.30691516
2022-01-15 21:20:33|240739891|240740888|2021-11-23 22:55:28|2021-11-23 22:59:10|57558.79000000|57562.55000000|643768.992064|516659.649223|425|573|11.1887166|8.98058706|-0.003946|0.003981|13423.9886438|18622.6425782|256|379|0.23332663|0.32368814
2022-01-15 21:20:33|240740889|240741886|2021-11-23 22:59:10|2021-11-23 23:02:06|57566.61000000|57554.59000000|657347.476889|453820.392282|436|562|11.4124603|7.87784957|-0.000080|-0.000052|15985.8154883|17786.5912689|277|364|0.27755731|0.3087913
2022-01-15 21:20:33|240741887|240742884|2021-11-23 23:02:07|2021-11-23 23:04:44|57556.17000000|57580.08000000|627842.876583|244428.535113|570|428|10.90399977|4.24470989|-0.001478|0.001810|16893.0048567|16353.0645992|352|313|0.29341719|0.28401563
2022-01-15 21:20:33|240742885|240743882|2021-11-23 23:04:44|2021-11-23 23:07:27|57584.23000000|57498.70000000|1420929.06496|491973.001593|520|478|24.69447779|8.54919714|-0.002289|0.001018|10586.3779478|14961.9926228|255|286|0.18394658|0.25993419
2022-01-15 21:20:33|240743883|240744880|2021-11-23 23:07:27|2021-11-23 23:11:10|57504.48000000|57532.02000000|689339.933171|536425.041163|391|607|11.98124241|9.32427585|-0.001512|0.001797|9619.1790553|21735.5924224|202|402|0.16718462|0.3777772
2022-01-15 21:20:34|240744881|240745878|2021-11-23 23:11:10|2021-11-23 23:14:44|57534.11000000|57593.33000000|491087.01874|660168.574778|414|584|8.53466987|11.47308767|-0.000811|0.001411|12189.6721318|19264.4705797|260|392|0.21184924|0.33476937
2022-01-15 21:20:34|240745879|240746876|2021-11-23 23:14:44|2021-11-23 23:18:26|57593.34000000|57614.22000000|501262.743733|256126.75329|459|539|8.7052367|4.4471934|-0.003742|0.003944|17673.6817515|21697.7826294|275|402|0.30693803|0.37678082
2022-01-15 21:20:34|240746877|240747874|2021-11-23 23:18:26|2021-11-23 23:21:57|57614.21000000|57668.81000000|702416.104934|393250.303138|425|573|12.18818253|6.82299325|-0.003732|0.004270|12810.350826|20463.8762901|241|376|0.22228067|0.35504146
2022-01-15 21:20:34|240747875|240748872|2021-11-23 23:21:57|2021-11-23 23:26:11|57666.40000000|57566.51000000|565041.33972|262517.84765|445|553|9.80904265|4.55795333|-0.004387|0.003453|12417.8195841|21746.6596576|250|421|0.2155945|0.37751555
2022-01-15 21:20:34|240748873|240749870|2021-11-23 23:26:12|2021-11-23 23:30:12|57566.50000000|57616.24000000|487418.633162|391583.483561|424|574|8.46813675|6.8023528|-0.003578|0.004029|12074.7865938|20758.6576111|242|390|0.20978562|0.36065424
2022-01-15 21:20:34|240749871|240750868|2021-11-23 23:30:12|2021-11-23 23:33:56|57611.34000000|57682.10000000|556705.08115|498929.53151|385|613|9.65448575|8.65246298|-0.001940|0.002733|11481.4875735|22510.8736004|217|406|0.19910843|0.3903753
2022-01-15 21:20:34|240750869|240751866|2021-11-23 23:33:56|2021-11-23 23:37:25|57682.10000000|57736.82000000|440800.50191|470020.370488|390|608|7.64380148|8.15008927|-0.002936|0.003530|11789.3055965|21950.567213|237|400|0.20445713|0.3806054
2022-01-15 21:20:34|240751867|240752864|2021-11-23 23:37:25|2021-11-23 23:40:52|57736.81000000|57747.21000000|628621.333081|575291.59803|447|551|10.88780614|9.96353777|-0.002312|0.002422|12936.5150789|18108.870202|254|386|0.2240567|0.31362159
2022-01-15 21:20:35|240752865|240753862|2021-11-23 23:40:52|2021-11-23 23:44:16|57747.21000000|57654.19000000|669220.983677|304861.7989|494|504|11.60020939|5.28361216|-0.002424|0.001562|15454.6530385|18632.2991058|295|352|0.26784912|0.32294359
2022-01-15 21:20:35|240753863|240754860|2021-11-23 23:44:17|2021-11-23 23:47:49|57654.19000000|57672.41000000|914331.34287|454065.476534|442|556|15.8441588|7.86875932|-0.001760|0.001985|11920.341884|22412.9203679|248|370|0.20656124|0.38834261
2022-01-15 21:20:35|240754861|240755858|2021-11-23 23:47:49|2021-11-23 23:51:09|57671.47000000|57668.90000000|995664.535294|601451.961947|444|554|17.27192324|10.43425384|-0.001844|0.001805|12950.7463776|20032.9487006|232|385|0.22467145|0.34751525
2022-01-15 21:20:35|240755859|240756856|2021-11-23 23:51:09|2021-11-23 23:54:41|57668.89000000|57711.92000000|580877.870966|701733.448215|399|599|10.07129181|12.16662123|-0.002013|0.002470|10606.9133816|19352.2614053|228|404|0.18391279|0.33552872
2022-01-15 21:20:35|240756857|240757854|2021-11-23 23:54:41|2021-11-23 23:57:53|57711.94000000|57585.91000000|671403.903353|644047.180698|444|554|11.64451128|11.17144297|-0.002920|0.001554|13546.3315089|18336.4091162|240|353|0.23501363|0.3180592
2022-01-15 21:20:35|240757855|240758852|2021-11-23 23:57:53|2021-11-24 01:10:56|57586.49000000|57534.22000000|879540.271737|999647.180742|499|499|15.27767996|17.36121289|-0.003340|0.002729|12956.6512975|17317.5978311|193|272|0.22504575|0.30076242
2022-01-15 21:20:35|240758853|240759850|2021-11-24 01:10:56|2021-11-24 01:17:02|57533.48000000|57328.27000000|1745934.25769|495080.346356|627|371|30.3960156|8.62508421|-0.003952|-0.001542|14847.0982091|9690.44396668|149|130|0.25854237|0.16883473
2022-01-15 21:20:36|240759851|240760848|2021-11-24 01:17:02|2021-11-24 01:21:08|57328.27000000|57249.42000000|369394.402812|735232.737757|563|435|6.45054223|12.83849575|0.000406|-0.002211|22363.8913182|13319.0938077|302|160|0.39050859|0.2325953
2022-01-15 21:20:36|240760849|240761846|2021-11-24 01:21:08|2021-11-24 01:26:46|57249.42000000|57133.41000000|945984.884068|995782.117253|575|423|16.54606041|17.41050312|0.004101|-0.007208|24573.2611224|11986.2641992|326|171|0.42975803|0.20953797
2022-01-15 21:20:37|240761847|240762844|2021-11-24 01:26:46|2021-11-24 01:34:39|57133.43000000|57260.91000000|433485.635552|905005.245321|465|533|7.57501766|15.82119978|0.005993|-0.003096|16513.8141082|18251.6116214|252|245|0.28865464|0.31902081
2022-01-15 21:20:37|240762845|240763842|2021-11-24 01:34:43|2021-11-24 01:39:37|57260.90000000|57314.15000000|607035.412572|629137.872589|380|618|10.59518635|10.98031961|-0.003534|0.004151|9582.7961563|25860.0048959|151|382|0.16725071|0.4512904
2022-01-15 21:20:37|240763843|240764840|2021-11-24 01:39:37|2021-11-24 01:42:07|57314.15000000|57354.52000000|352050.332849|888840.792921|267|731|6.14030296|15.50164891|-0.003455|0.003957|5811.02709019|27550.586839|126|423|0.10136937|0.48054037
2022-01-15 21:20:37|240764841|240765838|2021-11-24 01:42:07|2021-11-24 01:44:59|57354.52000000|57398.91000000|756862.222579|448630.973398|361|637|13.19051759|7.81909885|-0.000395|0.000873|8401.83773091|24688.8061408|165|412|0.14641925|0.43027309
2022-01-15 21:20:37|240765839|240766836|2021-11-24 01:44:59|2021-11-24 01:48:25|57398.91000000|57256.17000000|662746.729905|374564.810691|391|607|11.55641886|6.53575549|-0.002106|0.000638|10581.5070901|26054.420146|218|445|0.18457805|0.45438926
2022-01-15 21:20:37|240766837|240767834|2021-11-24 01:48:25|2021-11-24 01:50:39|57256.17000000|57193.88000000|944765.420083|1672483.31844|492|506|16.51133994|29.21554224|-0.002516|0.001757|11735.4636681|16727.8123784|204|283|0.20510199|0.29224595
2022-01-15 21:20:37|240767835|240768832|2021-11-24 01:50:39|2021-11-24 01:53:38|57193.88000000|57199.09000000|732492.260835|735052.803288|396|602|12.81234493|12.85566293|-0.001548|0.001686|13264.0370434|19314.3033455|204|382|0.2319953|0.33780005
2022-01-15 21:20:37|240768833|240769830|2021-11-24 01:53:38|2021-11-24 01:56:37|57198.97000000|57158.20000000|623468.374525|740827.46096|403|595|10.90701953|12.96294452|-0.001848|0.001377|9701.16951476|18518.0221652|191|373|0.16975349|0.32396751
2022-01-15 21:20:37|240769831|240770828|2021-11-24 01:56:37|2021-11-24 01:59:42|57158.20000000|57066.55000000|466398.303888|587890.011283|400|598|8.16785797|10.2961378|-0.001999|0.000936|11022.6052151|21417.8713655|208|369|0.19303807|0.37506284
2022-01-15 21:20:38|240770829|240771826|2021-11-24 01:59:42|2021-11-24 02:02:34|57066.54000000|57117.09000000|931921.072006|440727.448793|424|574|16.33269161|7.72113364|-0.000903|0.001483|10910.127955|21353.6085736|175|388|0.19118401|0.37405095
2022-01-15 21:20:38|240771827|240772824|2021-11-24 02:02:34|2021-11-24 02:04:41|57117.09000000|56952.27000000|1005592.67622|733152.02019|472|526|17.64088046|12.8652679|-0.000982|-0.001709|14911.8209724|19040.0621374|227|323|0.26158628|0.33402231
2022-01-15 21:20:38|240772825|240773822|2021-11-24 02:04:42|2021-11-24 02:06:36|56953.37000000|56913.24000000|805104.19253|574298.790107|444|554|14.15448768|10.09316413|0.001155|-0.002019|11610.3161575|24559.1346932|207|377|0.20416224|0.43164935
2022-01-15 21:20:38|240773823|240774820|2021-11-24 02:06:36|2021-11-24 02:09:28|56913.23000000|56968.50000000|572229.779759|727462.055478|379|619|10.05005694|12.77830862|0.000498|0.000167|12160.4859171|19541.1924946|194|345|0.21359517|0.34325634
2022-01-15 21:20:38|240774821|240775818|2021-11-24 02:09:28|2021-11-24 02:12:13|56968.49000000|56939.38000000|493971.124144|798304.251722|375|623|8.6718165|14.0139963|-0.000841|0.000430|17733.1398193|18780.6085219|228|307|0.31126031|0.32965573
2022-01-15 21:20:38|240775819|240776816|2021-11-24 02:12:13|2021-11-24 02:14:33|56939.39000000|56778.98000000|776412.195603|337234.446425|334|664|13.64183455|5.92775574|-0.001784|-0.000476|8928.94693474|23801.775668|150|506|0.15697066|0.4183653
2022-01-15 21:20:38|240776817|240777814|2021-11-24 02:14:33|2021-11-24 02:17:25|56778.99000000|56910.09000000|878214.122159|684483.824938|386|612|15.44763509|12.0427117|-0.000826|0.002292|9546.11944568|23007.7332777|164|405|0.16791823|0.40464278
2022-01-15 21:20:38|240777815|240778812|2021-11-24 02:17:26|2021-11-24 02:20:11|56910.10000000|56797.73000000|915039.502916|340646.713596|443|555|16.08627412|5.98831734|-0.002855|0.001256|9332.74267046|20689.1718563|175|362|0.16406451|0.36365381
2022-01-15 21:20:38|240778813|240779810|2021-11-24 02:20:11|2021-11-24 02:22:11|56797.72000000|56621.22000000|1527482.986|888804.162967|547|451|26.9593816|15.69286308|0.000434|-0.003685|12221.0098186|13881.3425579|243|237|0.21568923|0.24508858
2022-01-15 21:20:38|240779811|240780808|2021-11-24 02:22:11|2021-11-24 02:24:50|56621.81000000|56500.41000000|562688.103863|652278.841161|403|595|9.94484006|11.5251984|-0.004914|0.003348|10888.3517818|19710.4745549|228|369|0.19245218|0.34825498
2022-01-15 21:20:39|240780809|240781806|2021-11-24 02:24:50|2021-11-24 02:26:19|56500.41000000|56481.00000000|1039761.35621|2177729.99145|490|508|18.4085791|38.54934577|-0.001378|0.000908|12170.9335949|10571.9632719|201|198|0.21552895|0.18717802
2022-01-15 21:20:39|240781807|240782804|2021-11-24 02:26:19|2021-11-24 02:28:06|56481.00000000|56546.34000000|1022701.12499|2058250.87361|403|595|18.09995504|36.44182535|-0.000682|0.001584|19319.4713673|12887.9485532|182|249|0.34180286|0.22808118
2022-01-15 21:20:39|240782805|240783802|2021-11-24 02:28:06|2021-11-24 02:30:32|56546.33000000|56406.23000000|889402.904677|592242.967735|421|577|15.74831323|10.4858801|-0.000999|-0.000790|17427.7696058|17001.7597539|212|321|0.30850292|0.30101678
2022-01-15 21:20:39|240783803|240784800|2021-11-24 02:30:32|2021-11-24 02:33:23|56405.87000000|56535.01000000|944053.818486|1503597.94266|316|682|16.70017196|26.60720388|-0.000979|0.002661|8800.03037731|21720.317421|153|400|0.15573115|0.38442943
2022-01-15 21:20:39|240784801|240785798|2021-11-24 02:33:23|2021-11-24 02:36:22|56534.99000000|56529.78000000|839947.439202|530015.836327|385|613|14.85377577|9.37444321|-0.000587|0.000526|8831.99102258|23151.7629249|168|412|0.15619309|0.4094319
2022-01-15 21:20:39|240785799|240786796|2021-11-24 02:36:22|2021-11-24 02:39:29|56536.73000000|56483.02000000|430647.062983|837005.777463|344|654|7.62220739|14.81540428|-0.003722|0.003113|9839.73357234|19485.6514674|166|399|0.17416406|0.34489177
2022-01-15 21:20:39|240786797|240787794|2021-11-24 02:39:29|2021-11-24 02:42:38|56476.63000000|56497.46000000|313614.624996|371814.445925|293|705|5.54665393|6.57717544|-0.001133|0.001366|8210.43148066|19756.5357075|146|495|0.14523325|0.34947715
2022-01-15 21:20:39|240787795|240788792|2021-11-24 02:42:38|2021-11-24 02:44:25|56497.46000000|56333.00000000|891762.717409|525927.319965|395|603|15.80387011|9.31741387|-0.002009|-0.000224|11298.1011644|16870.2729309|172|388|0.20025403|0.29890998
2022-01-15 21:20:40|240788793|240789790|2021-11-24 02:44:25|2021-11-24 02:46:13|56331.44000000|56229.15000000|1322175.54776|2088622.58932|472|526|23.50039256|37.11635857|-0.000571|-0.001470|12962.9124743|13928.8259648|209|235|0.23043404|0.24759754
2022-01-15 21:20:40|240789791|240790788|2021-11-24 02:46:14|2021-11-24 02:48:37|56226.49000000|56352.01000000|652582.857842|1080036.9298|398|600|11.58750524|19.16074446|0.001622|-0.000171|12675.3822153|18398.3229629|191|350|0.22497562|0.32665772
2022-01-15 21:20:40|240790789|240791786|2021-11-24 02:48:37|2021-11-24 02:51:48|56341.25000000|56323.74000000|1223870.57029|426146.892092|401|597|21.7276036|7.56427959|-0.000527|0.000335|8081.55759711|21962.6501964|206|395|0.14346195|0.38983555
2022-01-15 21:20:40|240791787|240792784|2021-11-24 02:51:48|2021-11-24 02:55:24|56323.75000000|56335.35000000|393534.218227|530352.554316|316|682|6.98499496|9.41606956|-0.001095|0.001235|10380.0145535|24090.4533379|178|454|0.18429284|0.42770437
2022-01-15 21:20:40|240792785|240793782|2021-11-24 02:55:24|2021-11-24 02:57:10|56335.35000000|56362.09000000|5861630.60365|1676884.38372|563|435|104.0309781|29.77087848|0.000863|-0.000412|10505.5738984|10941.1560528|135|207|0.186466|0.19421797
2022-01-15 21:20:40|240793783|240794780|2021-11-24 02:57:10|2021-11-24 02:59:01|56362.09000000|56277.64000000|1294257.18141|1502887.6502|451|547|23.00057416|26.69586466|-0.001973|0.000427|13124.4285859|14303.2746419|203|266|0.23329613|0.25428027
2022-01-15 21:20:40|240794781|240795778|2021-11-24 02:59:01|2021-11-24 03:00:50|56277.64000000|56356.54000000|1509371.84014|2508870.38547|388|610|26.82102576|44.55480612|0.001101|-0.000171|11233.1764813|15076.4177307|176|269|0.19973352|0.26798258
2022-01-15 21:20:40|240795779|240796776|2021-11-24 03:00:50|2021-11-24 03:02:38|56358.69000000|56323.62000000|1798993.11613|3211804.92466|375|623|31.91188184|56.96017939|-0.000788|0.000229|10349.9185027|13850.6643809|135|237|0.18357272|0.24573228
2022-01-15 21:20:40|240796777|240797774|2021-11-24 03:02:38|2021-11-24 03:06:08|56323.62000000|56396.55000000|566155.498978|685789.824511|349|649|10.04647699|12.16980998|-0.002671|0.003512|8118.8315518|23991.6621108|177|422|0.14404992|0.42570755
2022-01-15 21:20:41|240797775|240798772|2021-11-24 03:06:08|2021-11-24 03:08:58|56396.54000000|56405.73000000|896896.694158|1052570.51672|403|595|15.90391158|18.66425402|-0.002375|0.002532|7071.92543476|19119.5575534|146|350|0.12540655|0.33905104
2022-01-15 21:20:41|240798773|240799770|2021-11-24 03:08:58|2021-11-24 03:12:19|56405.71000000|56430.30000000|733367.333314|329963.413127|441|557|12.99687523|5.84756996|-0.001191|0.001470|10625.2212276|19087.0935087|210|366|0.18829525|0.3382521
2022-01-15 21:20:41|240799771|240800768|2021-11-24 03:12:19|2021-11-24 03:15:55|56437.06000000|56397.92000000|2469131.77027|572471.038563|413|585|43.77884158|10.14796204|-0.002580|0.002175|9162.32930117|21995.4909082|186|391|0.1624306|0.38990304
2022-01-15 21:20:41|240800769|240801766|2021-11-24 03:15:56|2021-11-24 03:19:27|56397.92000000|56444.00000000|3505026.85586|526938.200609|414|584|62.14768537|9.3416043|-0.000900|0.001373|8497.51332121|21098.2400496|152|377|0.15066012|0.37403209
2022-01-15 21:20:41|240801767|240802764|2021-11-24 03:19:27|2021-11-24 03:23:06|56443.99000000|56358.28000000|660189.587799|473990.19824|415|583|11.70516276|8.40216221|-0.003368|0.002510|9499.72000416|19833.684174|179|374|0.16844258|0.35163599
2022-01-15 21:20:41|240802765|240803762|2021-11-24 03:23:07|2021-11-24 03:26:28|56355.44000000|56353.46000000|750371.909845|360094.243999|444|554|13.30972877|6.38786464|-0.001358|0.001338|10179.8993256|19532.5954656|230|369|0.18054612|0.34645469
2022-01-15 21:20:41|240803763|240804760|2021-11-24 03:26:29|2021-11-24 03:29:54|56353.46000000|56429.24000000|1335635.67996|504353.037328|454|544|23.70019692|8.95005454|0.000231|0.000689|10433.3322097|19329.7604494|236|366|0.1850593|0.34280519
2022-01-15 21:20:41|240804761|240805758|2021-11-24 03:29:54|2021-11-24 03:33:03|56429.25000000|56408.65000000|946075.137743|589866.513741|488|510|16.76971988|10.45473619|-0.000755|0.000192|10678.7364928|18481.1312221|280|331|0.18931869|0.32764554
2022-01-15 21:20:41|240805759|240806756|2021-11-24 03:33:03|2021-11-24 03:36:05|56413.42000000|56335.21000000|906446.381793|418352.907547|444|554|16.08167534|7.42339595|-0.000532|-0.000454|8758.03295379|18485.5585895|230|367|0.1553703|0.3279163
2022-01-15 21:20:42|240806757|240807754|2021-11-24 03:36:05|2021-11-24 03:39:44|56330.84000000|56337.30000000|676913.174994|531487.046148|436|562|12.01597405|9.43369672|-0.001147|0.001170|9266.09880287|20202.0265098|236|364|0.16445577|0.35854401
2022-01-15 21:20:42|240807755|240808752|2021-11-24 03:39:44|2021-11-24 03:43:40|56337.30000000|56345.63000000|743573.911625|410259.249973|405|593|13.2001594|7.28342069|-0.002405|0.002506|8257.67002186|21676.3178296|143|396|0.14658877|0.38480033
2022-01-15 21:20:42|240808753|240809750|2021-11-24 03:43:40|2021-11-24 03:47:35|56345.63000000|56370.10000000|709657.26046|350545.247518|456|542|12.59117859|6.21931127|-0.002110|0.002338|9187.80020348|20246.1461426|168|367|0.16301866|0.35921334
2022-01-15 21:20:43|240809751|240810748|2021-11-24 03:47:35|2021-11-24 03:51:16|56370.10000000|56466.16000000|570728.086233|399559.770934|441|557|10.11837719|7.08218203|-0.000996|0.002123|9491.15868357|20582.4279073|205|373|0.16829046|0.36488689
2022-01-15 21:20:43|240810749|240811746|2021-11-24 03:51:16|2021-11-24 03:54:36|56466.16000000|56415.27000000|819538.876653|591032.768723|458|540|14.5158541|10.46687534|-0.003632|0.003015|8203.81981484|19298.8856953|231|341|0.14530878|0.34182287
2022-01-15 21:20:43|240811747|240812744|2021-11-24 03:54:36|2021-11-24 03:58:13|56415.27000000|56465.38000000|682134.704611|821469.284699|423|575|12.09091085|14.55291856|-0.002355|0.002874|7518.07611356|19689.6359194|165|364|0.13327149|0.3489645
2022-01-15 21:20:43|240812745|240813742|2021-11-24 03:58:13|2021-11-24 04:02:19|56464.31000000|56479.65000000|835234.908917|266028.980813|426|572|14.79735313|4.71326802|-0.001706|0.001864|7934.47316982|23439.6264678|165|411|0.14057408|0.41525124
2022-01-15 21:20:43|240813743|240814740|2021-11-24 04:02:19|2021-11-24 04:06:10|56479.65000000|56458.53000000|797598.312633|482101.698189|400|598|14.12215814|8.5353436|-0.004499|0.004229|6794.86587557|23534.0727807|137|390|0.12031116|0.41665996
2022-01-15 21:20:43|240814741|240815738|2021-11-24 04:06:11|2021-11-24 04:10:06|56453.69000000|56419.61000000|782471.208558|380816.451652|399|599|13.87022745|6.75314137|-0.004832|0.004435|7426.55418774|22643.1238254|150|411|0.13167017|0.40145238
2022-01-15 21:20:43|240815739|240816736|2021-11-24 04:10:07|2021-11-24 04:13:36|56416.93000000|56557.26000000|635461.785967|483955.481834|456|542|11.25208179|8.56819606|-0.000548|0.002216|13722.4278416|18779.7697012|223|354|0.24293405|0.33249893
2022-01-15 21:20:44|240816737|240817734|2021-11-24 04:13:37|2021-11-24 04:17:00|56557.29000000|56590.71000000|634698.321961|523484.825442|454|544|11.22528258|9.25736224|0.000144|0.000309|15424.6287146|17734.2500425|234|324|0.27277235|0.31361483
2022-01-15 21:20:44|240817735|240818732|2021-11-24 04:17:00|2021-11-24 04:19:51|56586.65000000|56632.38000000|694597.173082|450433.294084|475|523|12.27614691|7.9590176|-0.001091|0.001675|8964.63564074|18244.2193912|151|326|0.15844898|0.32243004
2022-01-15 21:20:44|240818733|240819730|2021-11-24 04:19:51|2021-11-24 04:23:14|56633.46000000|56680.77000000|945907.9474|417144.989111|503|495|16.70055255|7.36488454|-0.000984|0.001575|24229.9947151|18682.9758963|270|308|0.4278435|0.32988374
2022-01-15 21:20:44|240819731|240820728|2021-11-24 04:23:14|2021-11-24 04:26:34|56686.81000000|56762.77000000|849701.728342|1118112.65652|388|610|14.98027671|19.71307192|-0.000697|0.001541|6961.44313564|18766.5417212|160|362|0.1227327|0.33088452
2022-01-15 21:20:44|240820729|240821726|2021-11-24 04:26:34|2021-11-24 04:29:44|56762.78000000|56648.45000000|1121819.83328|860608.545424|399|599|19.78888832|15.178834|-0.000152|-0.001423|5479.26366638|13963.0708232|147|297|0.09666134|0.24635935
2022-01-15 21:20:44|240821727|240822724|2021-11-24 04:29:44|2021-11-24 04:33:32|56648.45000000|56550.98000000|934927.275781|628776.067937|403|595|16.52167603|11.11397464|-0.000804|-0.000338|7100.32193072|17974.8187267|163|347|0.12547089|0.31764749
2022-01-15 21:20:44|240822725|240823722|2021-11-24 04:33:32|2021-11-24 04:37:26|56549.04000000|56565.00000000|794298.942174|524104.776283|391|607|14.04869894|9.27065061|0.000166|-0.000002|6969.19613702|25408.403216|166|434|0.12327681|0.44941349
2022-01-15 21:20:44|240823723|240824720|2021-11-24 04:37:27|2021-11-24 04:41:49|56561.65000000|56564.60000000|835692.668977|674370.43148|384|614|14.78122628|11.92747519|-0.001562|0.001603|5631.9489261|20736.9036379|136|418|0.09961411|0.36678062
2022-01-15 21:20:44|240824721|240825718|2021-11-24 04:41:49|2021-11-24 04:46:27|56564.59000000|56494.27000000|1047022.67673|486759.435248|465|533|18.50583672|8.60835943|-0.002361|0.001503|7167.33286107|16696.150585|159|327|0.12667389|0.29507055
2022-01-15 21:20:45|240825719|240826716|2021-11-24 04:46:27|2021-11-24 04:50:09|56494.27000000|56666.06000000|704635.890641|603204.275644|458|540|12.45817357|10.66347558|-0.000461|0.002415|7478.14865399|19040.5207872|185|352|0.13222557|0.33665162
2022-01-15 21:20:45|240826717|240827714|2021-11-24 04:50:09|2021-11-24 04:54:14|56666.06000000|56571.95000000|758567.863048|704180.656389|504|494|13.40419013|12.44779025|-0.001588|0.000604|12026.431413|17019.367063|252|339|0.2125131|0.30072019
2022-01-15 21:20:45|240827715|240828712|2021-11-24 04:54:14|2021-11-24 04:59:06|56571.95000000|56597.95000000|836865.707526|783924.137234|459|539|14.79121117|13.85573259|-0.000824|0.001090|8225.79834707|18313.9766539|193|380|0.14538781|0.32368555
2022-01-15 21:20:45|240828713|240829710|2021-11-24 04:59:06|2021-11-24 05:03:53|56597.95000000|56641.04000000|985816.784215|443774.142696|500|498|17.42729428|7.84554356|-0.000251|0.000721|10065.624114|15539.3569489|197|322|0.17797337|0.27473485
2022-01-15 21:20:45|240829711|240830708|2021-11-24 05:03:53|2021-11-24 05:07:13|56639.96000000|56591.07000000|2061629.05928|1243501.93751|510|488|36.39912678|21.95651152|-0.000743|0.000134|6071.8528407|14810.7398987|135|291|0.10724716|0.26157852
2022-01-15 21:20:45|240830709|240831706|2021-11-24 05:07:13|2021-11-24 05:12:08|56591.07000000|56599.50000000|636214.250211|616401.925749|453|545|11.24693661|10.89656167|-0.000265|0.000355|7008.43893953|17284.2699733|191|368|0.12389432|0.30556893
2022-01-15 21:20:45|240831707|240832704|2021-11-24 05:12:08|2021-11-24 05:16:34|56601.74000000|56677.89000000|1157187.80098|1743376.05266|402|596|20.4138392|30.7603083|0.000523|0.000374|5833.64630025|16759.8655775|120|312|0.10293212|0.29573756
2022-01-15 21:20:45|240832705|240833702|2021-11-24 05:16:34|2021-11-24 05:21:12|56677.14000000|56750.06000000|1190778.09993|422976.860263|452|546|20.99377698|7.4577248|-0.001135|0.001894|7613.74262863|18231.2727304|181|380|0.13422714|0.32144968
2022-01-15 21:20:45|240833703|240834700|2021-11-24 05:21:12|2021-11-24 05:25:25|56750.05000000|56722.13000000|1133457.44608|584964.565053|466|532|19.96635958|10.30338992|-0.001393|0.001074|6905.79348097|17431.8888385|171|332|0.12163671|0.30704472
2022-01-15 21:20:46|240834701|240835698|2021-11-24 05:25:25|2021-11-24 05:29:43|56727.63000000|56666.92000000|850787.945246|439376.849974|550|448|15.01007556|7.7516026|-0.001818|0.001098|7338.55037168|15556.1873161|228|329|0.12946969|0.27443049
2022-01-15 21:20:46|240835699|240836696|2021-11-24 05:29:44|2021-11-24 05:34:18|56666.92000000|56626.63000000|662118.537973|626413.409738|455|543|11.68637873|11.05429703|-0.000911|0.000425|9068.62367015|19395.5944648|228|376|0.1600513|0.34232695
2022-01-15 21:20:46|240836697|240837694|2021-11-24 05:34:18|2021-11-24 05:38:45|56626.63000000|56667.52000000|1176766.59185|329783.585376|545|453|20.77079604|5.82222738|-0.000485|0.000951|9631.23523004|15660.7001197|259|322|0.17002125|0.27649266
2022-01-15 21:20:46|240837695|240838692|2021-11-24 05:38:45|2021-11-24 05:44:10|56667.52000000|56657.07000000|548193.125682|825375.623467|397|601|9.67264235|14.56317399|0.000801|-0.000906|7416.73619969|18917.7630327|199|392|0.13086164|0.33379865
2022-01-15 21:20:46|240838693|240839690|2021-11-24 05:44:11|2021-11-24 05:49:19|56656.24000000|56601.83000000|917659.585793|676460.328101|439|559|16.19704538|11.93664946|0.000109|-0.000665|6616.05223872|18752.4054513|152|406|0.11676972|0.33096048
2022-01-15 21:20:46|240839691|240840688|2021-11-24 05:49:20|2021-11-24 05:53:57|56600.99000000|56579.68000000|877716.004281|384223.186044|450|548|15.50629893|6.78857131|-0.002004|0.001832|7379.50049111|19718.0144543|198|396|0.13037475|0.34833995
2022-01-15 21:20:46|240840689|240841686|2021-11-24 05:53:57|2021-11-24 05:58:47|56582.12000000|56618.43000000|1214392.47824|670015.108586|497|501|21.46817882|11.84272268|-0.000843|0.001230|10066.5927136|16888.2178574|205|340|0.17795349|0.29854243
2022-01-15 21:20:46|240841687|240842684|2021-11-24 05:58:47|2021-11-24 06:03:17|56619.89000000|56622.92000000|685528.719993|451536.374105|453|545|12.1048317|7.97491573|0.000060|-0.000024|16584.4421695|18226.9728844|209|367|0.29283915|0.32188788
2022-01-15 21:20:46|240842685|240843682|2021-11-24 06:03:18|2021-11-24 06:07:29|56626.93000000|56506.66000000|612988.893747|581212.439578|487|511|10.83445455|10.26821852|-0.001022|-0.000581|15792.9770641|16380.585015|242|324|0.279058|0.28949492
2022-01-15 21:20:47|240843683|240844680|2021-11-24 06:07:29|2021-11-24 06:11:37|56506.65000000|56437.09000000|987477.089591|488408.670532|541|457|17.49361166|8.65344288|-0.001145|0.000373|13185.9604062|15421.6683467|227|293|0.23359035|0.27317347
2022-01-15 21:20:47|240844681|240845678|2021-11-24 06:11:38|2021-11-24 06:15:33|56437.88000000|56473.18000000|636059.697617|667238.598195|414|584|11.27431018|11.83017476|-0.000230|0.000629|8513.83131025|16222.4232492|169|337|0.15091956|0.28756856
2022-01-15 21:20:47|240845679|240846676|2021-11-24 06:15:34|2021-11-24 06:19:52|56473.18000000|56535.39000000|628562.152773|595068.596916|392|606|11.12729352|10.53230595|-0.000565|0.001285|10668.6680696|19331.4101622|184|369|0.18885356|0.34217491
2022-01-15 21:20:47|240846677|240847674|2021-11-24 06:19:52|2021-11-24 06:22:43|56535.39000000|56263.16000000|865111.366147|232599.741998|644|354|15.34902514|4.12902889|-0.001488|-0.002602|15095.9569327|11258.7064161|266|235|0.26799299|0.19977539
2022-01-15 21:20:47|240847675|240848672|2021-11-24 06:22:43|2021-11-24 06:25:56|56263.16000000|56387.64000000|1318023.0619|704701.58695|549|449|23.41861442|12.51767511|0.001075|0.000736|23045.459078|14074.5156515|267|287|0.40936|0.25001229
2022-01-15 21:20:47|240848673|240849670|2021-11-24 06:25:57|2021-11-24 06:29:40|56381.79000000|56329.19000000|757610.616137|312540.906989|493|505|13.43918643|5.54460638|-0.001855|0.001190|15141.1889461|20212.8783372|275|360|0.26859496|0.35854051
2022-01-15 21:20:47|240849671|240850668|2021-11-24 06:29:40|2021-11-24 06:34:16|56329.20000000|56408.75000000|469624.328824|340545.612504|442|556|8.3367736|6.04565332|-0.001162|0.002034|10197.2202579|17243.2538777|231|376|0.18103279|0.30609085
2022-01-15 21:20:47|240850669|240851666|2021-11-24 06:34:17|2021-11-24 06:38:18|56413.55000000|56429.05000000|583923.593959|463615.533115|422|576|10.34596233|8.21527573|-0.000921|0.001117|9943.56037536|17946.7265437|193|365|0.17617002|0.31794777
2022-01-15 21:20:47|240851667|240852664|2021-11-24 06:38:18|2021-11-24 06:42:56|56429.06000000|56485.61000000|471412.410852|996516.298392|452|546|8.355765|17.65881806|0.000713|-0.000109|11943.3358164|18568.4321008|250|356|0.21170778|0.32908573
2022-01-15 21:20:48|240852665|240853662|2021-11-24 06:42:57|2021-11-24 06:47:15|56485.61000000|56673.72000000|450725.00698|816645.248165|379|619|7.96722395|14.4371043|0.001601|0.000653|9171.65510917|17665.0812525|195|338|0.16223844|0.31242076
2022-01-15 21:20:48|240853663|240854660|2021-11-24 06:47:15|2021-11-24 06:51:12|56676.37000000|56561.53000000|553363.205589|591500.391998|410|588|9.76676167|10.4407854|0.000318|-0.001747|9420.30555809|18939.3118121|231|367|0.16623347|0.3342924
2022-01-15 21:20:48|240854661|240855658|2021-11-24 06:51:12|2021-11-24 06:56:24|56561.54000000|56649.63000000|549228.68702|552655.866156|400|598|9.69570803|9.75431104|0.000142|0.000858|10614.8750498|21563.7937083|208|422|0.1873725|0.38060785
2022-01-15 21:20:48|240855659|240856656|2021-11-24 06:56:24|2021-11-24 07:01:04|56649.63000000|56566.55000000|494239.864921|463373.978034|458|540|8.72838946|8.18270996|-0.001487|0.000495|10637.4086127|16253.2029337|232|371|0.18786959|0.2870247
2022-01-15 21:20:48|240856657|240857654|2021-11-24 07:01:05|2021-11-24 07:06:01|56566.55000000|56700.00000000|488818.87208|403153.332235|467|531|8.63298688|7.11897756|-0.000914|0.002416|13355.6690546|19039.6338757|260|362|0.23588116|0.33626826
2022-01-15 21:20:48|240857655|240858652|2021-11-24 07:06:01|2021-11-24 07:11:37|56700.00000000|56634.80000000|490385.096794|460675.151008|522|476|8.6621346|8.13687217|0.000476|-0.001189|17674.5387461|15197.5731454|286|320|0.3120799|0.26844185
2022-01-15 21:20:48|240858653|240859650|2021-11-24 07:11:37|2021-11-24 07:16:20|56628.85000000|56537.19000000|478336.587738|397437.652385|459|539|8.45090593|7.02278701|-0.001891|0.000784|7003.21225895|16681.7695505|165|361|0.12375494|0.2947507
2022-01-15 21:20:49|240859651|240860648|2021-11-24 07:16:21|2021-11-24 07:21:05|56532.41000000|56482.85000000|756918.353281|404387.025778|542|456|13.39570024|7.15453684|-0.000451|-0.000272|18366.7068302|14931.2927133|250|320|0.32510448|0.26418224
2022-01-15 21:20:50|240860649|240861646|2021-11-24 07:21:05|2021-11-24 07:25:56|56482.85000000|56651.17000000|986223.642207|1210609.93837|478|520|17.4307392|21.42280887|0.000732|0.001457|14140.1506517|15167.817861|237|348|0.25004421|0.26812598
2022-01-15 21:20:50|240861647|240862644|2021-11-24 07:25:56|2021-11-24 07:30:18|56651.17000000|56640.94000000|3070654.61974|510897.499725|520|478|54.18781186|9.01495229|0.000283|-0.000416|6932.2737481|14549.5979675|135|299|0.12231406|0.25673558
2022-01-15 21:20:50|240862645|240863642|2021-11-24 07:30:18|2021-11-24 07:35:13|56640.94000000|56510.19000000|1184927.87124|692940.28003|493|505|20.95201152|12.26073597|-0.003366|0.001857|11196.1504003|17211.9128|200|341|0.19800782|0.3044594
2022-01-15 21:20:50|240863643|240864640|2021-11-24 07:35:14|2021-11-24 07:39:16|56510.18000000|56406.63000000|1291269.21105|1284117.41686|574|424|22.86636097|22.7436523|-0.002008|0.000654|10127.8783912|13075.9095908|173|278|0.17931188|0.23151678
2022-01-15 21:20:50|240864641|240865638|2021-11-24 07:39:16|2021-11-24 07:43:25|56406.61000000|56613.00000000|1739020.98561|463594.111036|596|402|30.74816795|8.19975344|0.002404|0.000495|19049.3503594|11626.7692497|231|246|0.33698822|0.20564258
2022-01-15 21:20:50|240865639|240866636|2021-11-24 07:43:25|2021-11-24 07:48:26|56613.00000000|56500.14000000|2367455.9519|442361.966866|531|467|41.85958001|7.8222575|-0.000201|-0.000996|6741.73379458|13779.3281804|160|294|0.11920145|0.24364319
2022-01-15 21:20:50|240866637|240867634|2021-11-24 07:48:28|2021-11-24 07:54:54|56500.14000000|56510.02000000|1098500.92638|403232.024921|441|557|19.43465981|7.13446541|-0.002907|0.003014|7429.17658797|16699.0322564|155|392|0.13145856|0.29548491
2022-01-15 21:20:50|240867635|240868632|2021-11-24 07:54:54|2021-11-24 08:00:01|56504.51000000|56524.00000000|855259.535947|922298.921159|481|517|15.13070248|16.31537829|-0.001014|0.001261|8583.87352425|16306.7123987|227|336|0.15186034|0.28851716
2022-01-15 21:20:50|240868633|240869630|2021-11-24 08:00:01|2021-11-24 08:04:39|56523.94000000|56429.20000000|941562.198667|498362.720193|560|438|16.66640306|8.82541645|-0.000796|-0.000412|17283.5433769|12520.153652|255|295|0.30607879|0.22165102
2022-01-15 21:20:51|240869631|240870628|2021-11-24 08:04:40|2021-11-24 08:09:01|56429.19000000|56548.18000000|724983.234647|666042.0078|530|468|12.82906192|11.78701224|0.000738|0.000696|7024.43885495|13861.2279629|144|299|0.1243341|0.24528788
2022-01-15 21:20:51|240870629|240871626|2021-11-24 08:09:01|2021-11-24 08:13:46|56546.68000000|56452.66000000|679190.907412|555740.238003|539|459|12.02123902|9.83917488|-0.001967|0.000788|28248.1984494|15406.3795744|332|319|0.49977767|0.27267683
2022-01-15 21:20:51|240871627|240872624|2021-11-24 08:13:47|2021-11-24 08:20:21|56452.67000000|56515.58000000|832171.632145|385488.926931|416|582|14.72197161|6.82215067|-0.000121|0.000860|8765.2590016|19400.7679201|187|425|0.15506402|0.343277
2022-01-15 21:20:51|240872625|240873622|2021-11-24 08:20:21|2021-11-24 08:26:02|56517.27000000|56598.87000000|843454.609801|459748.207478|467|531|14.91097713|8.12874202|0.000434|0.000536|12313.1778345|16920.5698797|199|342|0.21766866|0.29915416
2022-01-15 21:20:51|240873623|240874620|2021-11-24 08:26:02|2021-11-24 08:30:18|56598.87000000|56715.75000000|558104.850945|1818930.1623|422|576|9.84355881|32.07376937|0.001342|0.000440|12273.2287386|13363.2523652|215|270|0.21649444|0.23574282
2022-01-15 21:20:51|240874621|240875618|2021-11-24 08:30:18|2021-11-24 08:32:55|56708.37000000|57095.85000000|484141.84781|836536.440436|326|672|8.51805283|14.70366833|0.006712|0.000212|11685.487567|16552.6974204|178|329|0.20572687|0.29105038
2022-01-15 21:20:51|240875619|240876616|2021-11-24 08:32:55|2021-11-24 08:34:22|57095.84000000|57203.30000000|803674.03416|1722793.15686|304|694|14.04044486|30.09659305|0.007794|-0.005705|5390.04294111|20666.2602779|107|345|0.09415326|0.36090923
2022-01-15 21:20:51|240876617|240877614|2021-11-24 08:34:22|2021-11-24 08:37:16|57191.17000000|56950.04000000|545415.948933|962042.016685|350|648|9.56341424|16.86788213|-0.001281|-0.001951|7852.84025195|15504.8065324|163|290|0.13765909|0.27193321
2022-01-15 21:20:51|240877615|240878612|2021-11-24 08:37:16|2021-11-24 08:41:19|56950.01000000|56867.96000000|986436.450009|976375.622391|450|548|17.32031693|17.13836926|0.002076|-0.003105|12372.291374|20978.8008821|230|323|0.21721429|0.3681969
2022-01-15 21:20:52|240878613|240879610|2021-11-24 08:41:19|2021-11-24 08:46:35|56856.78000000|56881.96000000|851781.3984|878588.021216|469|529|14.97584114|15.44770403|-0.001538|0.001944|11484.5889436|13993.3654963|238|308|0.20193248|0.2460249
2022-01-15 21:20:52|240879611|240880608|2021-11-24 08:46:35|2021-11-24 08:49:33|56882.81000000|57091.45000000|1139254.40347|2048344.41414|420|578|19.98573081|35.92297131|-0.000547|0.003938|7700.52837544|9855.22588257|148|184|0.13516447|0.17296883
2022-01-15 21:20:52|240880609|240881606|2021-11-24 08:49:34|2021-11-24 08:54:05|57091.18000000|56695.78000000|1063712.37719|1291571.00672|507|491|18.7024845|22.6951253|-0.000935|-0.005103|11835.7976538|11281.8504296|199|214|0.20806392|0.19828487
2022-01-15 21:20:52|240881607|240882604|2021-11-24 08:54:05|2021-11-24 08:57:47|56688.39000000|56916.05000000|565170.351495|946475.117618|487|511|9.9608583|16.67502759|0.005426|-0.002174|11187.7930557|13147.9491847|201|271|0.19718484|0.23165623
2022-01-15 21:20:52|240882605|240883602|2021-11-24 08:57:47|2021-11-24 09:01:50|56916.05000000|56825.64000000|618966.050974|527117.733437|578|420|10.87254971|9.26030696|-0.000532|-0.000805|18714.1798078|11600.490982|300|248|0.32886378|0.20382497
2022-01-15 21:20:52|240883603|240884600|2021-11-24 09:01:50|2021-11-24 09:07:34|56826.29000000|56839.40000000|777475.050735|491274.48749|563|435|13.67931013|8.64620322|-0.001049|0.001204|15228.3530265|14400.1706582|272|274|0.26798472|0.25338779
2022-01-15 21:20:52|240884601|240885598|2021-11-24 09:07:36|2021-11-24 09:12:39|56839.39000000|56933.96000000|604353.189322|710327.089171|525|473|10.6193441|12.48140508|0.002182|-0.000863|20112.4618613|13675.3931371|282|279|0.35334737|0.2403294
2022-01-15 21:20:52|240885599|240886596|2021-11-24 09:12:40|2021-11-24 09:15:59|56937.97000000|56834.24000000|814462.100952|1107924.64697|529|469|14.31979988|19.47900481|0.001651|-0.003488|12111.7073975|8225.51768257|239|180|0.21288284|0.14462965
2022-01-15 21:20:52|240886597|240887594|2021-11-24 09:15:59|2021-11-24 09:19:50|56834.24000000|56839.49000000|996201.548546|610757.747008|641|357|17.53214019|10.74699109|0.002104|-0.001979|25951.7319024|9535.16454861|352|187|0.45649685|0.16774266
2022-01-15 21:20:52|240887595|240888592|2021-11-24 09:19:50|2021-11-24 09:24:47|56838.43000000|56909.39000000|524838.639574|723607.531823|560|438|9.22043425|12.71208567|0.003104|-0.002298|21200.8855106|11403.1558009|334|262|0.37243048|0.20031795
2022-01-15 21:20:53|240888593|240889590|2021-11-24 09:24:48|2021-11-24 09:29:33|56917.54000000|56968.23000000|680021.583141|526510.282367|593|405|11.94462305|9.24950542|0.001235|-0.000696|22987.2954896|10407.6236973|306|229|0.40378274|0.18281806
2022-01-15 21:20:53|240889591|240890588|2021-11-24 09:29:33|2021-11-24 09:33:49|56968.23000000|56966.30000000|607683.795681|862723.418129|547|451|10.66999085|15.14643784|0.002249|-0.002297|10062.3269012|10356.4912421|226|241|0.17666025|0.18184791
2022-01-15 21:20:53|240890589|240891586|2021-11-24 09:33:49|2021-11-24 09:38:26|56966.29000000|56927.01000000|876784.836254|691311.591648|626|372|15.40814675|12.14703208|0.001547|-0.002136|26525.9532672|9568.54508212|342|213|0.46617863|0.16812005
2022-01-15 21:20:53|240891587|240892584|2021-11-24 09:38:26|2021-11-24 09:44:15|56927.01000000|56816.77000000|905649.593888|630138.518732|528|470|15.92762849|11.08177831|-0.001099|0.000009|11329.5946069|13908.8266402|226|292|0.19922404|0.24460417
2022-01-15 21:20:53|240892585|240893582|2021-11-24 09:44:15|2021-11-24 09:49:50|56818.62000000|56781.86000000|1337024.49923|527007.376331|589|409|23.53946209|9.27620966|-0.000617|0.000124|9022.83393478|12336.731141|238|258|0.15883735|0.21715187
2022-01-15 21:20:53|240893583|240894580|2021-11-24 09:49:50|2021-11-24 09:55:18|56784.07000000|56702.29000000|1252167.29137|465348.390214|592|406|22.06738144|8.20422993|0.000392|-0.001433|16051.5604539|10166.5533735|275|247|0.28292147|0.17919418
2022-01-15 21:20:53|240894581|240895578|2021-11-24 09:55:20|2021-11-24 10:00:52|56704.22000000|56711.33000000|1256879.39856|841054.431733|468|530|22.16410895|14.83238647|0.000164|-0.000087|8676.9915757|13652.6888532|178|325|0.15300873|0.2407414
2022-01-15 21:20:53|240895579|240896576|2021-11-24 10:00:52|2021-11-24 10:05:52|56711.32000000|56593.10000000|1144100.33942|823677.982694|487|511|20.17602898|14.53332713|-0.000018|-0.001421|10505.4849283|12941.0463519|176|275|0.18534183|0.22823584
2022-01-15 21:20:54|240896577|240897574|2021-11-24 10:05:52|2021-11-24 10:11:11|56593.09000000|56748.99000000|921746.845491|751990.872904|504|494|16.27254944|13.27499367|0.001667|0.000192|9199.73524136|14945.0332266|149|311|0.16234756|0.26381734
2022-01-15 21:20:54|240897575|240898572|2021-11-24 10:11:11|2021-11-24 10:17:22|56748.98000000|56858.68000000|811383.795515|588750.812095|455|543|14.30127195|10.37589355|0.001898|-0.000598|15698.3289|14046.0684446|226|318|0.27675028|0.24751894
2022-01-15 21:20:54|240898573|240899570|2021-11-24 10:17:22|2021-11-24 10:21:52|56858.67000000|56702.10000000|1375617.1576|1386098.58818|447|551|24.24614931|24.43076483|0.000363|-0.002535|8280.9811913|12350.1686635|155|275|0.14591994|0.21761716
2022-01-15 21:20:54|240899571|240900568|2021-11-24 10:21:52|2021-11-24 10:27:49|56702.06000000|56752.18000000|1126631.22885|602034.771685|483|515|19.85059588|10.60834505|0.000641|-0.000109|6631.08656922|15124.7313464|171|327|0.11683219|0.26649542
2022-01-15 21:20:54|240900569|240901566|2021-11-24 10:27:49|2021-11-24 10:32:45|56752.18000000|56640.53000000|740345.024846|289691.267841|322|676|13.06200209|5.11121487|-0.000517|-0.001048|4873.37703164|16584.1460222|117|549|0.08597755|0.292637
2022-01-15 21:20:54|240901567|240902564|2021-11-24 10:32:45|2021-11-24 10:37:16|56640.53000000|56598.81000000|787973.281786|328564.601617|476|522|13.91794595|5.80440258|-0.001438|0.000933|14789.0374559|15878.1599468|210|397|0.2612712|0.28044927
2022-01-15 21:20:54|240902565|240903562|2021-11-24 10:37:16|2021-11-24 10:42:37|56598.27000000|56590.00000000|607199.971522|375688.827737|594|404|10.72402147|6.63603535|0.000484|-0.000593|24701.2296846|12445.0453692|323|251|0.43629357|0.21978957
2022-01-15 21:20:54|240903563|240904560|2021-11-24 10:42:37|2021-11-24 10:47:59|56590.01000000|56550.01000000|842723.260561|399646.798293|526|472|14.89560399|7.06265234|-0.000590|0.000110|20632.1395647|15766.225648|275|304|0.36462127|0.27859598
2022-01-15 21:20:55|240904561|240905558|2021-11-24 10:47:59|2021-11-24 10:53:19|56550.00000000|56560.32000000|925922.794523|578596.587807|501|497|16.37825558|10.23587184|-0.000083|0.000218|14250.7062216|13623.0714983|235|313|0.25208226|0.24098463
2022-01-15 21:20:55|240905559|240906556|2021-11-24 10:53:20|2021-11-24 10:58:15|56565.09000000|56456.24000000|709033.498871|560989.393281|494|504|12.54103885|9.92448565|-0.001862|0.000543|12123.1425902|14290.6992977|238|274|0.21442868|0.25276663
2022-01-15 21:20:55|240906557|240907554|2021-11-24 10:58:16|2021-11-24 11:02:14|56456.23000000|56457.82000000|668926.87727|595715.464913|527|471|11.84505041|10.55047527|-0.000598|0.000616|22550.9614022|15251.0386941|290|279|0.3993027|0.2700583
2022-01-15 21:20:55|240907555|240908552|2021-11-24 11:02:14|2021-11-24 11:05:47|56455.90000000|56476.57000000|1070236.19643|1866670.88752|473|525|18.96750282|33.09496053|-0.000113|0.000409|12399.5319007|11629.4897759|210|230|0.21977374|0.20602829
2022-01-15 21:20:55|240908553|240909550|2021-11-24 11:05:47|2021-11-24 11:11:38|56476.58000000|56534.19000000|768690.606633|528707.728809|442|556|13.6200692|9.36948827|0.000124|0.000418|9901.15821981|21630.7084451|175|376|0.17546308|0.38325514
2022-01-15 21:20:56|240909551|240910548|2021-11-24 11:11:38|2021-11-24 11:17:49|56534.19000000|56493.85000000|1237545.05902|371856.602303|505|493|21.91137857|6.5852257|-0.001113|0.000701|8766.17338625|17137.9755459|201|331|0.15520998|0.30345662
2022-01-15 21:20:56|240910549|240911546|2021-11-24 11:17:49|2021-11-24 11:23:34|56493.85000000|56560.35000000|782151.102778|506929.741066|481|517|13.83227257|8.96579365|0.000281|0.000488|9760.00810575|18399.3578626|225|314|0.17261998|0.3253917
2022-01-15 21:20:56|240911547|240912544|2021-11-24 11:23:34|2021-11-24 11:29:05|56560.35000000|56539.95000000|1016036.65552|413199.302732|466|532|17.96969202|7.30874013|-0.001272|0.001042|8984.10524706|17169.1491946|202|326|0.15891639|0.30367346
2022-01-15 21:20:57|240912545|240913542|2021-11-24 11:29:05|2021-11-24 11:34:38|56539.96000000|56630.08000000|606872.172279|457870.692002|468|530|10.72373995|8.09264055|-0.001478|0.002536|11850.2905454|17176.94098|245|334|0.20939456|0.30350295
2022-01-15 21:20:57|240913543|240914540|2021-11-24 11:34:38|2021-11-24 11:39:51|56630.08000000|56671.71000000|529663.575826|1853009.87919|398|600|9.35372609|32.71844186|0.001023|-0.000479|10969.9414335|19670.5257625|215|359|0.19369172|0.34737159
2022-01-15 21:20:57|240914541|240915538|2021-11-24 11:39:51|2021-11-24 11:44:12|56673.97000000|56766.76000000|625460.782471|929932.732347|501|497|11.0299133|16.39265656|0.000918|0.000414|12351.4486086|13494.8480293|197|260|0.21780588|0.23792382
2022-01-15 21:20:57|240915539|240916536|2021-11-24 11:44:12|2021-11-24 11:48:22|56761.81000000|56672.29000000|465349.808046|515905.882478|522|476|8.20539289|9.10051611|-0.000144|-0.001120|23561.6746841|13966.31197|302|282|0.41559583|0.2463227
2022-01-15 21:20:57|240916537|240917534|2021-11-24 11:48:22|2021-11-24 11:54:31|56672.28000000|56664.11000000|767748.573064|383017.721066|460|538|13.54190631|6.75702115|-0.000542|0.000458|11221.7455701|16488.7190258|241|347|0.19796523|0.29088347
2022-01-15 21:20:57|240917535|240918532|2021-11-24 11:54:31|2021-11-24 11:58:36|56664.17000000|56657.67000000|1286152.50258|500610.559752|579|419|22.6941726|8.83316083|-0.001248|0.001164|24700.6487965|14324.7597117|318|268|0.43582233|0.25274713
2022-01-15 21:20:57|240918533|240919530|2021-11-24 11:58:37|2021-11-24 12:02:59|56657.67000000|56614.24000000|1256580.54853|805498.018005|492|506|22.18551722|14.22514596|-0.003139|0.002622|10202.8032185|15689.8702694|190|287|0.18016191|0.27704657
2022-01-15 21:20:57|240919531|240920528|2021-11-24 12:03:00|2021-11-24 12:06:54|56614.25000000|56680.41000000|1141935.56729|361929.241585|543|455|20.16527553|6.38888958|0.000119|0.000682|15565.5394022|13350.7231922|233|284|0.27482045|0.23571381
2022-01-15 21:20:57|240920529|240921526|2021-11-24 12:06:54|2021-11-24 12:09:28|56680.41000000|56520.80000000|1269754.39717|649790.653463|641|357|22.44541456|11.4857151|-0.001503|-0.001163|25427.9877928|10902.9804691|279|188|0.44946984|0.19273628
2022-01-15 21:20:58|240921527|240922524|2021-11-24 12:09:28|2021-11-24 12:12:46|56519.30000000|56453.59000000|1576875.42187|612822.750737|540|458|27.92046418|10.85065137|-0.001002|0.000094|14081.1535124|13293.0270091|212|249|0.24929391|0.23536127
2022-01-15 21:20:58|240922525|240923522|2021-11-24 12:12:46|2021-11-24 12:16:17|56452.17000000|56532.79000000|523881.150264|665904.340695|531|467|9.27704715|11.79264858|0.000107|0.000878|24272.7449812|13002.7267159|265|250|0.42987603|0.23024376
2022-01-15 21:20:58|240923523|240924520|2021-11-24 12:16:17|2021-11-24 12:20:09|56535.68000000|56548.91000000|1327015.03873|390703.466416|477|521|23.45407416|6.90205672|0.000590|-0.000428|10977.8022354|17410.7380707|190|312|0.19401493|0.30758463
2022-01-15 21:20:58|240924521|240925518|2021-11-24 12:20:09|2021-11-24 12:24:34|56547.36000000|56552.30000000|735403.987714|534600.727952|386|612|13.00681966|9.45652094|-0.001549|0.001602|10373.0535077|21338.7462275|158|353|0.18349331|0.37741705
2022-01-15 21:20:58|240925519|240926516|2021-11-24 12:24:35|2021-11-24 12:28:38|56552.30000000|56591.17000000|926798.760028|898099.08639|438|560|16.39051932|15.88770937|-0.001524|0.001949|7828.56260831|20179.4924032|170|304|0.13845331|0.35683713
2022-01-15 21:20:58|240926517|240927514|2021-11-24 12:28:39|2021-11-24 12:33:17|56591.16000000|56611.70000000|989839.058382|590575.895617|441|557|17.49450273|10.4360871|-0.002232|0.002432|7172.59648827|19869.0747312|157|335|0.12674954|0.35109967
2022-01-15 21:20:58|240927515|240928512|2021-11-24 12:33:17|2021-11-24 12:37:51|56611.71000000|56568.80000000|888295.031901|470989.220799|497|501|15.69650759|8.32220061|-0.002148|0.001699|11464.0759187|17559.5177346|195|308|0.20259568|0.31025086
2022-01-15 21:20:58|240928513|240929510|2021-11-24 12:37:51|2021-11-24 12:41:43|56568.80000000|56623.18000000|714959.750437|1090947.44668|487|511|12.62865178|19.2601064|-0.001666|0.002323|7988.14266178|14333.4283188|153|269|0.14109097|0.25313405
2022-01-15 21:20:58|240929511|240930508|2021-11-24 12:41:43|2021-11-24 12:44:43|56620.97000000|56572.93000000|850935.201721|384820.521462|552|446|15.02595853|6.79467691|-0.002774|0.002177|22068.6688826|14969.3303803|235|254|0.38972418|0.26429514
2022-01-15 21:20:59|240930509|240931506|2021-11-24 12:44:43|2021-11-24 12:47:26|56572.93000000|56474.47000000|695881.404009|636091.702448|582|416|12.30418179|11.24380327|-0.000563|-0.000871|21096.97685|14126.3450957|258|226|0.37294366|0.24970251
2022-01-15 21:20:59|240931507|240932504|2021-11-24 12:47:26|2021-11-24 12:51:30|56474.47000000|56485.62000000|833058.038706|866345.995282|475|523|14.74824313|15.33840859|-0.000867|0.000982|11543.239019|13997.3810479|203|281|0.20438507|0.24780528
2022-01-15 21:20:59|240932505|240933502|2021-11-24 12:51:30|2021-11-24 12:55:31|56491.11000000|56467.04000000|625091.474749|684812.058215|441|557|11.0666902|12.12470176|-0.001559|0.001281|9412.20128609|18068.6804156|175|344|0.16664778|0.31988759
2022-01-15 21:20:59|240933503|240934500|2021-11-24 12:55:31|2021-11-24 12:59:25|56467.04000000|56440.02000000|1350901.13114|1037064.91384|523|475|23.91641152|18.35974766|-0.000451|0.000152|10596.7960137|15098.5064168|206|287|0.18762397|0.2673231
2022-01-15 21:20:59|240934501|240935498|2021-11-24 12:59:25|2021-11-24 13:02:30|56440.02000000|56471.08000000|593163.753077|437803.657807|493|505|10.50410139|7.75344361|-0.000546|0.000932|13374.6200091|14954.8284795|188|261|0.23683259|0.26482739
2022-01-15 21:20:59|240935499|240936496|2021-11-24 13:02:30|2021-11-24 13:05:37|56471.08000000|56408.37000000|874391.667445|507768.488963|573|425|15.49176058|8.99551161|-0.000549|-0.000264|21851.4832969|13133.3126585|270|263|0.3871029|0.23268228
2022-01-15 21:20:59|240936497|240937494|2021-11-24 13:05:37|2021-11-24 13:08:34|56408.37000000|56321.43000000|1020823.04287|933034.985074|518|480|18.10604085|16.54906688|0.000421|-0.001561|15144.6293452|15292.7716806|212|264|0.26863848|0.27125481
2022-01-15 21:20:59|240937495|240938492|2021-11-24 13:08:35|2021-11-24 13:11:20|56321.43000000|56562.43000000|613234.288452|1094827.07065|421|577|10.8554819|19.39848545|0.002120|0.001175|19847.9816874|16960.704968|223|318|0.3515164|0.30041586
2022-01-15 21:20:59|240938493|240939490|2021-11-24 13:11:20|2021-11-24 13:13:38|56562.43000000|56810.95000000|768248.209802|1297446.23304|353|645|13.55580594|22.89548092|0.005469|-0.001352|12052.1150627|18259.2812112|173|281|0.21292663|0.32212969
2022-01-15 21:21:00|240939491|240940488|2021-11-24 13:13:38|2021-11-24 13:15:31|56807.76000000|56478.79000000|1387305.92753|936842.50701|566|432|24.51189072|16.55655222|0.002237|-0.007984|12052.0298324|9544.66717484|187|179|0.21293945|0.16863656
2022-01-15 21:21:00|240940489|240941486|2021-11-24 13:15:31|2021-11-24 13:19:19|56492.32000000|56503.65000000|1088254.24901|611231.023155|435|563|19.25880597|10.81606069|-0.001538|0.001736|7226.63052274|19556.2702502|157|336|0.12790438|0.34609204
2022-01-15 21:21:00|240941487|240942484|2021-11-24 13:19:19|2021-11-24 13:23:34|56503.65000000|56624.97000000|874544.47213|657449.113155|394|604|15.46569815|11.62273416|-0.000721|0.001934|10259.4296504|21999.3452596|162|368|0.18146175|0.3890583
2022-01-15 21:21:00|240942485|240943482|2021-11-24 13:23:34|2021-11-24 13:27:15|56619.04000000|56634.55000000|1669445.57932|695791.438699|499|499|29.48298369|12.28756803|-0.001045|0.001236|8414.62395892|15136.875967|166|291|0.14860499|0.26730307
2022-01-15 21:21:00|240943483|240944480|2021-11-24 13:27:15|2021-11-24 13:30:46|56638.49000000|56665.55000000|971707.636365|437603.598104|474|524|17.16117348|7.72806657|-0.000103|0.000395|11998.5370112|18640.1756415|202|312|0.21190512|0.32916841
2022-01-15 21:21:00|240944481|240945478|2021-11-24 13:30:46|2021-11-24 13:33:42|56665.01000000|56672.68000000|838852.358055|751239.280503|413|585|14.79856606|13.25302441|-0.000111|0.000208|12404.0648498|18204.0211347|187|292|0.21882102|0.32112471
2022-01-15 21:21:00|240945479|240946476|2021-11-24 13:33:42|2021-11-24 13:36:59|56666.31000000|56534.41000000|1122462.06403|490721.740323|525|473|19.83409565|8.67465817|-0.000632|-0.000793|10392.4345502|15524.1921073|192|284|0.18366842|0.2743255
2022-01-15 21:21:00|240946477|240947474|2021-11-24 13:37:00|2021-11-24 13:39:19|56534.41000000|56384.95000000|1496783.97967|541497.180973|607|391|26.51011413|9.59756937|0.000053|-0.002496|16123.7717742|12667.872091|230|208|0.2855637|0.22438849
2022-01-15 21:21:01|240947475|240948472|2021-11-24 13:39:20|2021-11-24 13:42:05|56379.89000000|56358.00000000|1223985.06368|1213624.91905|534|464|21.70928193|21.52440808|0.000912|-0.001197|9266.71472974|14472.9732531|175|225|0.16436298|0.2567127
2022-01-15 21:21:01|240948473|240949470|2021-11-24 13:42:06|2021-11-24 13:44:53|56357.64000000|56363.79000000|846125.009915|1308108.27668|477|521|15.00659436|23.19721946|-0.000577|0.000652|12222.903144|16288.0185469|176|272|0.2167628|0.28886885
2022-01-15 21:21:01|240949471|240950468|2021-11-24 13:44:53|2021-11-24 13:47:28|56363.79000000|56282.01000000|2013692.97819|1333345.77717|527|471|35.7547199|23.6690394|-0.000232|-0.000876|11728.8521778|14235.4542659|191|247|0.20825265|0.25269383
2022-01-15 21:21:01|240950469|240951466|2021-11-24 13:47:28|2021-11-24 13:49:58|56282.01000000|56335.50000000|1021717.25927|760842.873053|578|420|18.14279355|13.51346843|0.000642|0.000023|15364.1174037|13837.2486015|259|250|0.27289276|0.24569932
2022-01-15 21:21:01|240951467|240952464|2021-11-24 13:49:58|2021-11-24 13:52:19|56333.17000000|56209.95000000|1031956.33104|830880.173469|509|489|18.33860871|14.76324205|-0.000254|-0.001177|12823.6497717|16882.7245909|224|267|0.22791932|0.29990841
2022-01-15 21:21:01|240952465|240953462|2021-11-24 13:52:19|2021-11-24 13:53:25|56209.93000000|56080.39000000|1481523.44505|1171867.73777|538|460|26.37723449|20.86625567|0.001511|-0.004044|14440.6560259|13386.3649977|226|176|0.25720405|0.23837495
2022-01-15 21:21:01|240953463|240954460|2021-11-24 13:53:25|2021-11-24 13:55:30|56080.40000000|56128.82000000|832966.266495|2286814.34487|405|593|14.85261357|40.77054953|0.001329|-0.000626|9919.85057987|16309.6338648|161|275|0.17689038|0.29083532
2022-01-15 21:21:02|240954461|240955458|2021-11-24 13:55:30|2021-11-24 13:57:15|56128.89000000|56209.83000000|688189.038421|1408375.86487|363|635|12.23294553|25.03941184|0.003425|-0.002181|6759.4632018|16459.0292199|127|289|0.12016628|0.29260778
2022-01-15 21:21:02|240955459|240956456|2021-11-24 13:57:15|2021-11-24 13:59:23|56209.83000000|56088.32000000|964313.970566|1342633.50168|554|444|17.16746281|23.89257606|-0.002018|0.000245|13307.2680057|12419.7029434|242|226|0.23707846|0.22113141
2022-01-15 21:21:02|240956457|240957454|2021-11-24 13:59:23|2021-11-24 14:01:14|56088.32000000|56053.65000000|1159891.82991|868006.794704|568|430|20.6959291|15.48537377|0.000034|-0.000280|20786.4650787|11085.2354212|271|220|0.37079523|0.19773169
2022-01-15 21:21:02|240957455|240958452|2021-11-24 14:01:14|2021-11-24 14:03:02|56053.65000000|56209.25000000|1123720.32316|1204265.51138|431|567|19.99556131|21.43463398|0.003088|-0.000832|8527.3599668|16785.887269|170|256|0.15172768|0.29869296
2022-01-15 21:21:02|240958453|240959450|2021-11-24 14:03:02|2021-11-24 14:05:34|56206.21000000|56121.02000000|1176757.0107|991060.129623|474|524|20.96312771|17.65967699|-0.001230|0.000395|10585.561746|13590.9460445|180|257|0.18859147|0.24206788
2022-01-15 21:21:03|240959451|240960448|2021-11-24 14:05:34|2021-11-24 14:08:09|56121.02000000|56172.78000000|555900.971744|969490.884212|430|568|9.90315222|17.27115766|-0.003803|0.004407|10320.7138561|18952.0078455|206|311|0.18384916|0.33759286
2022-01-15 21:21:03|240960449|240961446|2021-11-24 14:08:09|2021-11-24 14:11:17|56172.78000000|56143.47000000|693757.807089|885293.663311|417|581|12.35602355|15.76791562|-0.001004|0.000753|10469.3198584|16460.4997774|197|293|0.18644345|0.29316649
2022-01-15 21:21:03|240961447|240962444|2021-11-24 14:11:17|2021-11-24 14:13:49|56143.47000000|56042.35000000|784701.060246|612765.11481|463|535|13.9852525|10.92070289|-0.000257|-0.000883|12535.9211104|19370.087868|216|301|0.22345879|0.34519956
2022-01-15 21:21:03|240962445|240963442|2021-11-24 14:13:49|2021-11-24 14:16:26|56041.92000000|56130.30000000|730555.089776|843211.009681|440|558|13.0321469|15.03562791|-0.001416|0.002487|10371.6756185|17912.4919025|202|285|0.18498548|0.31941319
2022-01-15 21:21:03|240963443|240964440|2021-11-24 14:16:26|2021-11-24 14:19:06|56130.30000000|56015.17000000|965248.744895|761571.497759|461|537|17.22019735|13.59052693|-0.002517|0.001082|10591.4909079|15156.4140737|191|271|0.18896685|0.27037243
2022-01-15 21:21:04|240964441|240965438|2021-11-24 14:19:06|2021-11-24 14:19:52|56024.59000000|55992.81000000|2186984.99845|198949.267232|800|198|39.05203348|3.55183601|-0.001586|0.000602|20225.9554051|5176.09951701|291|93|0.36116478|0.09240814
2022-01-15 21:21:04|240965439|240966436|2021-11-24 14:19:52|2021-11-24 14:21:31|55992.67000000|55977.53000000|1100575.9465|743791.336687|503|495|19.65982886|13.28663947|0.000541|-0.000781|9215.48397843|12885.358562|170|216|0.16462123|0.23014223
2022-01-15 21:21:04|240966437|240967434|2021-11-24 14:21:31|2021-11-24 14:23:07|55977.53000000|55909.01000000|1464459.52693|1063539.42206|514|484|26.17553587|19.00976816|-0.000401|-0.000600|13311.3889351|15987.3723609|201|231|0.23793099|0.28571987
2022-01-15 21:21:04|240967435|240968432|2021-11-24 14:23:07|2021-11-24 14:24:18|55909.02000000|56288.32000000|643837.248059|1500628.85112|305|693|11.44902009|26.72482954|0.005206|0.000202|8808.04506156|14351.7693911|119|226|0.15668416|0.25550445
2022-01-15 21:21:04|240968433|240969430|2021-11-24 14:24:18|2021-11-24 14:25:14|56280.87000000|56262.49000000|866098.949481|3897177.29027|286|712|15.41490127|69.3520694|0.002014|-0.002396|4749.406706|8358.27971599|91|134|0.08453397|0.14874282
2022-01-15 21:21:04|240969431|240970428|2021-11-24 14:25:14|2021-11-24 14:27:04|56262.50000000|56166.81000000|1448791.61569|1344098.02875|397|601|25.7752981|23.91296179|-0.000505|-0.000736|8044.40120189|15971.5307766|130|282|0.1431382|0.28418143
2022-01-15 21:21:04|240970429|240971426|2021-11-24 14:27:04|2021-11-24 14:29:23|56166.81000000|56163.00000000|959230.311718|764902.863261|439|559|17.09271575|13.63225098|0.000227|-0.000276|11788.4523951|15646.2297281|196|268|0.21013717|0.27881942
2022-01-15 21:21:05|240971427|240972424|2021-11-24 14:29:23|2021-11-24 14:32:01|56163.00000000|56194.00000000|681361.34295|930703.007093|372|626|12.12902444|16.56835203|-0.000611|0.001050|8974.4542604|18515.5424518|168|312|0.15976811|0.32962558
2022-01-15 21:21:05|240972425|240973422|2021-11-24 14:32:01|2021-11-24 14:34:14|56188.36000000|55970.53000000|1015998.63813|677378.801951|526|472|18.11832467|12.08159176|-0.002635|-0.000199|13994.6577887|14147.3565792|222|258|0.24961289|0.25233848
2022-01-15 21:21:05|240973423|240974420|2021-11-24 14:34:14|2021-11-24 14:36:23|55970.52000000|56142.15000000|657841.97002|1360793.39247|346|652|11.74707791|24.29035111|0.001111|0.001272|6174.60722278|18194.6171034|137|302|0.1102368|0.32480325
2022-01-15 21:21:05|240974421|240975418|2021-11-24 14:36:23|2021-11-24 14:39:15|56143.83000000|56152.49000000|784373.002998|797964.193523|428|570|13.96380605|14.20358949|-0.002665|0.002763|9551.43369512|18787.5456151|188|292|0.17002942|0.33443099
2022-01-15 21:21:05|240975419|240976416|2021-11-24 14:39:16|2021-11-24 14:42:04|56152.48000000|56063.47000000|932315.690374|591209.104485|444|554|16.61918307|10.54129438|0.000173|-0.001125|6655.18650553|19291.4978758|148|318|0.11864858|0.34393837
2022-01-15 21:21:05|240976417|240977414|2021-11-24 14:42:04|2021-11-24 14:44:29|56058.53000000|56068.65000000|834257.86883|774780.738957|452|546|14.88913866|13.82674477|-0.000471|0.000568|9856.28398861|15580.4795569|168|281|0.17589454|0.2780511
2022-01-15 21:21:05|240977415|240978412|2021-11-24 14:44:29|2021-11-24 14:46:11|56068.65000000|55900.00000000|1750140.37636|457451.120798|607|391|31.26532197|8.17099379|-0.000011|-0.002484|16197.0971955|10044.9299894|252|190|0.2893493|0.17938096
2022-01-15 21:21:05|240978413|240979410|2021-11-24 14:46:11|2021-11-24 14:47:39|55900.00000000|55950.35000000|1021103.58158|1239095.4413|433|565|18.25926231|22.149175|0.001496|-0.000648|10926.1897383|13576.7896667|177|218|0.19536263|0.24269243
2022-01-15 21:21:05|240979411|240980408|2021-11-24 14:47:39|2021-11-24 14:49:44|55958.09000000|55971.75000000|407476.915067|741441.662702|356|642|7.28122479|13.24779589|0.000633|-0.000470|10301.5048891|18389.0904363|196|308|0.18406907|0.32857938
2022-01-15 21:21:06|240980409|240981406|2021-11-24 14:49:44|2021-11-24 14:51:40|55971.76000000|56084.50000000|1003787.78072|454156.212587|367|631|17.89382694|8.10238856|0.001967|-0.000360|8297.46650317|19616.7941388|134|325|0.14799532|0.34992982
2022-01-15 21:21:06|240981407|240982404|2021-11-24 14:51:40|2021-11-24 14:53:21|56085.82000000|56126.24000000|1453905.17208|2324677.73709|400|598|25.91188212|41.43691285|0.000843|-0.000629|7021.49045347|13083.7586631|158|214|0.12520451|0.2332946
2022-01-15 21:21:06|240982405|240983402|2021-11-24 14:53:21|2021-11-24 14:55:56|56126.24000000|56147.10000000|1089809.70845|781772.577246|449|549|19.41055038|13.92489596|-0.001896|0.002136|8326.02560055|17057.8107636|164|282|0.14829254|0.3037965
2022-01-15 21:21:06|240983403|240984400|2021-11-24 14:55:56|2021-11-24 14:58:30|56147.09000000|56181.30000000|800123.925261|752364.533239|435|563|14.24231307|13.39090978|-0.001274|0.001650|7158.23041838|19652.349076|164|298|0.12741627|0.34981802
2022-01-15 21:21:06|240984401|240985398|2021-11-24 14:58:30|2021-11-24 15:00:38|56180.90000000|56165.75000000|936332.202253|1244482.37644|464|534|16.67902203|22.17367635|-0.001592|0.001417|10548.0178729|14189.4873434|204|245|0.18786729|0.25272125
2022-01-15 21:21:06|240985399|240986396|2021-11-24 15:00:38|2021-11-24 15:01:50|56165.76000000|56439.41000000|859303.443651|1168825.59957|331|667|15.23886672|20.7332862|0.004498|-0.000284|5852.55893166|20276.0092154|98|245|0.10381068|0.35978553
2022-01-15 21:21:06|240986397|240987394|2021-11-24 15:01:50|2021-11-24 15:03:48|56439.41000000|56273.97000000|1154538.30784|1139403.17797|412|586|20.47154072|20.21219013|-0.001242|-0.000861|8063.4902033|9916.03032635|165|216|0.14306838|0.17592813
2022-01-15 21:21:06|240987395|240988392|2021-11-24 15:03:49|2021-11-24 15:05:41|56276.25000000|56178.10000000|2765224.1869|735445.913084|523|475|49.1269384|13.07160324|-0.000638|-0.000720|9273.17392945|11534.6621614|159|199|0.16487147|0.20503845
2022-01-15 21:21:06|240988393|240989390|2021-11-24 15:05:41|2021-11-24 15:07:58|56178.10000000|56255.72000000|827923.614591|700085.017402|414|584|14.73211125|12.45582961|0.000300|0.000616|9292.27663005|17253.8067038|174|269|0.1653648|0.30699716
2022-01-15 21:21:07|240989391|240990388|2021-11-24 15:07:58|2021-11-24 15:10:24|56255.72000000|56317.48000000|735226.267961|902850.656265|399|599|13.0648727|16.04232456|-0.000889|0.001674|8974.42299062|20074.4966629|152|310|0.15945436|0.35667637
2022-01-15 21:21:07|240990389|240991386|2021-11-24 15:10:24|2021-11-24 15:13:00|56316.98000000|56364.04000000|764248.400367|796992.333019|459|539|13.56509385|14.14779566|-0.001233|0.001708|11425.9822207|17549.9801491|199|283|0.20280547|0.31150435
2022-01-15 21:21:07|240991387|240992384|2021-11-24 15:13:00|2021-11-24 15:15:47|56363.41000000|56297.75000000|983131.975127|428372.836547|509|489|17.45529716|7.60761511|-0.000638|-0.000012|12928.8343065|18942.6801086|214|290|0.22953708|0.33632542
2022-01-15 21:21:07|240992385|240993382|2021-11-24 15:15:47|2021-11-24 15:18:27|56297.75000000|56345.74000000|905386.476409|601293.539134|482|516|16.0882993|10.68501273|0.000743|-0.000179|10748.0353822|16725.6281581|199|287|0.19098656|0.29719747
2022-01-15 21:21:07|240993383|240994380|2021-11-24 15:18:27|2021-11-24 15:21:19|56345.73000000|56273.26000000|850677.727462|371480.56906|479|519|15.10949203|6.59856133|-0.002411|0.001612|11758.4893704|18535.809505|213|306|0.20885616|0.32926699
2022-01-15 21:21:07|240994381|240995378|2021-11-24 15:21:19|2021-11-24 15:23:53|56273.26000000|56274.43000000|1156151.22532|699405.639759|490|508|20.52766865|12.4200359|-0.001030|0.001074|10793.9579998|18834.6706995|204|298|0.19171906|0.3344937
2022-01-15 21:21:07|240995379|240996376|2021-11-24 15:23:53|2021-11-24 15:26:16|56280.55000000|56355.00000000|1214152.52935|1183401.8286|419|579|21.56264459|21.01785492|-0.000737|0.001625|9723.44493979|14599.8653938|182|262|0.17274311|0.25934037
2022-01-15 21:21:07|240996377|240997374|2021-11-24 15:26:16|2021-11-24 15:28:49|56354.99000000|56365.40000000|1250632.06261|963006.371655|435|563|22.18317859|17.08459498|-0.000845|0.000855|8838.70295281|14691.9853511|170|262|0.15679761|0.26063618
2022-01-15 21:21:07|240997375|240998372|2021-11-24 15:28:49|2021-11-24 15:31:06|56365.40000000|56365.18000000|837264.870246|972428.14775|507|491|14.85659286|17.25275705|0.000242|-0.000245|12773.8768356|15417.016615|215|240|0.22665325|0.273559
2022-01-15 21:21:08|240998373|240999370|2021-11-24 15:31:07|2021-11-24 15:33:37|56366.58000000|56443.74000000|746048.404965|1144863.14299|382|616|13.23241365|20.29980701|-0.000393|0.001390|6869.33276844|16141.0299552|174|261|0.12183979|0.28624208
2022-01-15 21:21:08|240999371|241000368|2021-11-24 15:33:37|2021-11-24 15:36:13|56442.75000000|56450.12000000|661870.427502|877526.724356|451|547|11.73074817|15.55130589|-0.000855|0.000923|10424.0703069|15552.5231879|215|259|0.18474922|0.27562297
2022-01-15 21:21:08|241000369|241001366|2021-11-24 15:36:13|2021-11-24 15:37:56|56450.12000000|56573.03000000|1036471.63671|1504321.02648|347|651|18.33768572|26.61218639|0.001165|0.000589|5917.23984335|19882.9653028|126|268|0.10469549|0.35174582
2022-01-15 21:21:08|241001367|241002364|2021-11-24 15:37:56|2021-11-24 15:39:06|56575.62000000|56753.33000000|871183.846714|1331997.30413|225|773|15.3680721|23.51794187|0.003617|-0.000011|3413.17200933|25549.7172955|77|333|0.06023276|0.4508661
2022-01-15 21:21:08|241002365|241003362|2021-11-24 15:39:07|2021-11-24 15:41:39|56753.33000000|56631.12000000|1015771.10678|518502.233846|436|562|17.90387769|9.1391359|-0.001167|-0.000139|9154.50071821|19154.8885202|165|333|0.1613526|0.33758608
2022-01-15 21:21:08|241003363|241004360|2021-11-24 15:41:39|2021-11-24 15:44:26|56631.12000000|56691.30000000|917107.531125|760808.467079|440|558|16.17422661|13.41866439|-0.000850|0.001431|9554.79985549|16692.7254823|172|316|0.16854854|0.29443677
2022-01-15 21:21:08|241004361|241005358|2021-11-24 15:44:26|2021-11-24 15:46:37|56691.59000000|56743.71000000|548292.122595|847255.104437|397|601|9.67069135|14.94061068|-0.001055|0.001469|8491.38377814|16337.9172085|178|298|0.14977571|0.28815101
2022-01-15 21:21:08|241005359|241006356|2021-11-24 15:46:37|2021-11-24 15:48:52|56736.86000000|56761.52000000|524173.456837|499783.498279|448|550|9.23583909|8.806544|-0.001372|0.001636|11203.3632958|14577.6692681|212|254|0.19740504|0.25684325
2022-01-15 21:21:08|241006357|241007354|2021-11-24 15:48:52|2021-11-24 15:50:33|56761.51000000|56966.68000000|490846.381789|595767.984088|263|735|8.63993895|10.47958039|0.002093|0.001058|7173.91459948|25572.3186962|134|361|0.12626403|0.44983569
2022-01-15 21:21:08|241007355|241008352|2021-11-24 15:50:33|2021-11-24 15:51:31|56966.68000000|56968.20000000|865984.545635|1064416.95283|415|583|15.17026238|18.65829629|0.003450|-0.003771|8431.60471873|18769.94779|166|284|0.14777291|0.32893194
2022-01-15 21:21:09|241008353|241009350|2021-11-24 15:51:31|2021-11-24 15:53:15|56970.73000000|56939.78000000|1302104.46103|1100771.65774|475|523|22.85470081|19.3278811|0.001183|-0.001657|7647.8558245|12270.6418813|143|207|0.13430968|0.2154144
2022-01-15 21:21:10|241009351|241010348|2021-11-24 15:53:15|2021-11-24 15:55:27|56939.79000000|56929.39000000|746309.298605|530247.745943|433|565|13.0982081|9.30786341|0.001374|-0.001496|11136.7923723|15411.6572239|216|269|0.19546448|0.2705061
2022-01-15 21:21:10|241010349|241011346|2021-11-24 15:55:27|2021-11-24 15:57:31|56929.39000000|56917.20000000|1022571.66468|572821.400676|518|480|17.97575472|10.07215359|0.000570|-0.000732|11955.2959325|13369.0477111|219|254|0.21020735|0.23505904
2022-01-15 21:21:10|241011347|241012344|2021-11-24 15:57:31|2021-11-24 15:59:47|56917.20000000|56779.29000000|892973.276777|550247.736385|512|486|15.71994475|9.69004327|-0.000431|-0.001382|13382.4280358|14022.8315844|208|264|0.23563063|0.24683745
2022-01-15 21:21:10|241012345|241013342|2021-11-24 15:59:47|2021-11-24 16:02:16|56782.01000000|56824.80000000|714969.329674|865258.384804|441|557|12.58892223|15.23404239|-0.002419|0.002808|11888.226398|15622.4469296|195|294|0.20936156|0.27505597
2022-01-15 21:21:10|241013343|241014340|2021-11-24 16:02:16|2021-11-24 16:04:44|56827.24000000|56683.45000000|1102640.76159|927792.631024|485|513|19.42932162|16.35072473|-0.001136|-0.000525|10752.4946026|14684.357988|191|254|0.189472|0.25876241
2022-01-15 21:21:10|241014341|241015338|2021-11-24 16:04:44|2021-11-24 16:07:41|56687.24000000|56696.68000000|838059.561539|1128733.10601|404|594|14.78140589|19.90973281|-0.001653|0.001718|10352.9645668|17893.5237558|184|321|0.18261441|0.31557495
2022-01-15 21:21:10|241015339|241016336|2021-11-24 16:07:41|2021-11-24 16:10:39|56698.74000000|56752.53000000|968272.572957|1057094.96611|385|613|17.07535556|18.63855303|-0.001534|0.002179|7285.19557783|17512.5636399|157|320|0.12845841|0.30878883
2022-01-15 21:21:11|241016337|241017334|2021-11-24 16:10:39|2021-11-24 16:12:13|56752.53000000|56785.39000000|1779618.01234|2004580.54549|484|514|31.37003168|35.33516667|-0.001410|0.001849|11595.8685502|13636.8429617|178|193|0.20441248|0.24033126
2022-01-15 21:21:11|241017335|241018332|2021-11-24 16:12:13|2021-11-24 16:14:42|56788.35000000|56734.43000000|1926730.7482|727097.144033|512|486|33.96587402|12.81528748|-0.003081|0.002515|11547.4906833|17770.8504613|199|289|0.20356523|0.31329044
2022-01-15 21:21:11|241018333|241019330|2021-11-24 16:14:42|2021-11-24 16:17:05|56734.43000000|56855.42000000|994820.649744|989006.699082|404|594|17.51908668|17.41542274|0.000014|0.001541|10850.2033976|18070.9899602|159|304|0.19114387|0.3182402
2022-01-15 21:21:11|241019331|241020328|2021-11-24 16:17:05|2021-11-24 16:19:56|56855.64000000|56813.46000000|978393.877159|757195.483332|462|536|17.21108715|13.31810795|-0.000811|0.000394|11143.8767343|17924.6417725|213|296|0.19602472|0.31526185
2022-01-15 21:21:11|241020329|241021326|2021-11-24 16:19:56|2021-11-24 16:22:40|56810.49000000|56815.71000000|967779.598685|812414.277947|471|527|17.03524506|14.30310368|-0.000044|0.000105|9700.26143717|14986.5973232|176|275|0.17075979|0.26378748
2022-01-15 21:21:11|241021327|241022324|2021-11-24 16:22:40|2021-11-24 16:25:47|56815.71000000|56800.01000000|1000416.54112|515723.261779|477|521|17.61387699|9.07962755|-0.000516|0.000338|10560.9204458|18766.6386386|210|322|0.18596284|0.33043871
2022-01-15 21:21:11|241022325|241023322|2021-11-24 16:25:48|2021-11-24 16:28:01|56800.00000000|56664.65000000|895273.324866|340769.659587|584|414|15.77744483|6.00612942|-0.001387|-0.000267|16788.5630478|14723.8337351|252|281|0.29599449|0.25952806
2022-01-15 21:21:11|241023323|241024320|2021-11-24 16:28:01|2021-11-24 16:30:52|56664.64000000|56709.56000000|664863.542656|671242.669364|465|533|11.73352131|11.84629089|-0.001021|0.001498|12382.8630399|18064.8619|211|352|0.21854784|0.31876251
2022-01-15 21:21:11|241024321|241025318|2021-11-24 16:30:52|2021-11-24 16:33:50|56709.56000000|56689.12000000|885634.520744|545579.725291|429|569|15.61203604|9.61731628|-0.000702|0.000488|10756.9056289|18239.98404|178|355|0.18961555|0.3215115
2022-01-15 21:21:12|241025319|241026316|2021-11-24 16:33:50|2021-11-24 16:37:07|56689.12000000|56631.36000000|581683.308019|484651.787647|425|573|10.26366749|8.55242818|-0.001882|0.001293|12031.1014656|19166.2314291|211|357|0.21231089|0.33819124
2022-01-15 21:21:12|241026317|241027314|2021-11-24 16:37:07|2021-11-24 16:39:43|56631.78000000|56667.78000000|682003.806313|733879.880246|432|566|12.04484425|12.9593137|-0.000720|0.001117|11740.6936522|17498.5658091|183|333|0.20735112|0.30900174
2022-01-15 21:21:12|241027315|241028312|2021-11-24 16:39:43|2021-11-24 16:42:51|56667.77000000|56610.43000000|1009484.41248|724468.169244|411|587|17.82851195|12.79258925|-0.000908|0.000307|8586.25280407|17983.0222513|166|339|0.15165296|0.31759539
2022-01-15 21:21:12|241028313|241029310|2021-11-24 16:42:52|2021-11-24 16:45:21|56610.42000000|56596.27000000|582865.97401|511885.681992|414|584|10.2896084|9.03598307|-0.000599|0.000444|12135.5669638|18973.8196485|198|345|0.2142649|0.33496502
2022-01-15 21:21:12|241029311|241030308|2021-11-24 16:45:21|2021-11-24 16:48:08|56596.27000000|56706.23000000|628111.843156|705073.082625|379|619|11.09121698|12.44990811|0.000376|0.000777|7596.28597776|21720.2778526|150|365|0.13413103|0.38350455
2022-01-15 21:21:12|241030309|241031306|2021-11-24 16:48:09|2021-11-24 16:50:48|56706.24000000|56726.94000000|802146.072625|806399.45945|416|582|14.1454321|14.21670645|-0.000065|0.000297|7923.57449907|16275.771564|166|318|0.1397462|0.28702352
2022-01-15 21:21:12|241031307|241032304|2021-11-24 16:50:48|2021-11-24 16:53:53|56728.84000000|56776.48000000|811743.00213|804573.104555|378|620|14.31146036|14.18322926|-0.000285|0.000825|8730.22642422|22486.2690801|159|390|0.153907|0.39637289
2022-01-15 21:21:12|241032305|241033302|2021-11-24 16:53:53|2021-11-24 16:56:41|56776.48000000|56700.00000000|1424464.77886|497704.572112|484|514|25.09588387|8.76882673|-0.000454|-0.000241|10142.778576|19415.8574035|183|333|0.17872125|0.34210484
2022-01-15 21:21:13|241033303|241034300|2021-11-24 16:56:41|2021-11-24 16:59:37|56700.00000000|56628.78000000|1367688.14692|714379.184869|510|488|24.13501289|12.60974379|-0.000137|-0.000643|10098.8207509|17290.1776095|190|299|0.17821884|0.30509235
2022-01-15 21:21:13|241034301|241035298|2021-11-24 16:59:37|2021-11-24 17:02:45|56627.53000000|56717.27000000|859834.15179|505850.671856|466|532|15.17070487|8.92458683|-0.001090|0.001894|9067.33175048|17438.7487625|200|348|0.16001124|0.30767613
2022-01-15 21:21:13|241035299|241036296|2021-11-24 17:02:45|2021-11-24 17:05:52|56717.27000000|56744.88000000|1017613.92348|449236.050152|443|555|17.93411236|7.91802515|0.000042|0.000241|11260.9842847|19856.933767|179|347|0.19848445|0.34996837
2022-01-15 21:21:13|241036297|241037294|2021-11-24 17:05:52|2021-11-24 17:09:07|56744.88000000|56736.11000000|695355.720742|641487.321962|435|563|12.25641759|11.3070013|-0.001919|0.001830|11745.0053069|19300.7065092|222|344|0.20703987|0.34021653
2022-01-15 21:21:13|241037295|241038292|2021-11-24 17:09:07|2021-11-24 17:11:30|56743.01000000|56736.53000000|2033642.65453|614555.681677|483|515|35.8325294|10.8261752|-0.001003|0.000942|8758.88278946|15974.1955883|179|304|0.1543077|0.28137803
2022-01-15 21:21:13|241038293|241039290|2021-11-24 17:11:30|2021-11-24 17:14:20|56736.54000000|56778.42000000|1093806.94777|695068.767413|454|544|19.26620034|12.24405927|-0.001177|0.001604|7335.07755549|20479.4404846|157|367|0.12920388|0.36075961
2022-01-15 21:21:13|241039291|241040288|2021-11-24 17:14:20|2021-11-24 17:17:21|56783.45000000|56681.30000000|904697.954419|428749.820151|488|510|15.94872108|7.55808838|-0.001255|0.000292|10162.4269479|19005.1467936|187|340|0.17912521|0.33503499
2022-01-15 21:21:13|241040289|241041286|2021-11-24 17:17:22|2021-11-24 17:20:16|56681.30000000|56649.16000000|864818.67243|462930.148807|483|515|15.26495744|8.17226703|-0.000488|0.000175|10467.855152|19444.3224283|227|342|0.18479212|0.34326392
2022-01-15 21:21:14|241041287|241042284|2021-11-24 17:20:16|2021-11-24 17:22:47|56649.15000000|56598.77000000|1773514.36516|332747.321845|557|441|31.32579842|5.87616736|-0.001632|0.001020|10939.3212261|15146.3052472|203|275|0.19319669|0.26746268
2022-01-15 21:21:14|241042285|241043282|2021-11-24 17:22:47|2021-11-24 17:25:32|56600.61000000|56594.98000000|483667.94172|697622.342979|454|544|8.5469169|12.327513|-0.001666|0.001609|12673.6749674|18808.7662037|251|337|0.223972|0.33236465
2022-01-15 21:21:14|241043283|241044280|2021-11-24 17:25:32|2021-11-24 17:28:20|56594.98000000|56576.50000000|855477.74652|479303.34328|422|576|15.11866041|8.46962564|-0.001175|0.000981|9110.25074647|21741.0282321|206|384|0.1609971|0.38420188
2022-01-15 21:21:14|241044281|241045278|2021-11-24 17:28:20|2021-11-24 17:31:19|56576.49000000|56571.93000000|693998.976162|608396.808486|410|588|12.26828204|10.75480045|-0.001651|0.001602|10236.4203362|18687.1071664|189|368|0.18095567|0.33033003
2022-01-15 21:21:14|241045279|241046276|2021-11-24 17:31:19|2021-11-24 17:33:59|56568.88000000|56514.00000000|734573.44358|583528.825769|468|530|12.99126345|10.31961637|-0.000281|-0.000259|10994.77088|16314.5257942|250|322|0.19445262|0.28848762
2022-01-15 21:21:14|241046277|241047274|2021-11-24 17:34:00|2021-11-24 17:36:45|56514.00000000|56594.83000000|523943.728852|486662.348951|377|621|9.26304687|8.60470285|-0.000183|0.001117|11106.2251799|23394.5007324|199|368|0.19637481|0.41365479
2022-01-15 21:21:14|241047275|241048272|2021-11-24 17:36:45|2021-11-24 17:39:32|56595.03000000|56594.01000000|1016370.66753|465411.436222|397|601|17.95652858|8.22155261|-0.000291|0.000278|7876.87966441|28369.607908|190|437|0.13916325|0.5012015
2022-01-15 21:21:14|241048273|241049270|2021-11-24 17:39:32|2021-11-24 17:42:45|56594.01000000|56530.49000000|1033044.21083|378582.905999|476|522|18.26276771|6.69419184|-0.001263|0.000625|12988.9690308|17246.754431|254|346|0.22966934|0.3049528
2022-01-15 21:21:15|241049271|241050268|2021-11-24 17:42:45|2021-11-24 17:45:42|56536.63000000|56624.60000000|547810.359404|541329.467405|433|565|9.68328099|9.56851967|-0.000593|0.001530|12442.4088631|19709.6076829|223|352|0.21996826|0.34846175
2022-01-15 21:21:15|241050269|241051266|2021-11-24 17:45:42|2021-11-24 17:48:41|56624.59000000|56615.93000000|702133.370596|491454.820161|448|550|12.39995708|8.68015496|-0.000787|0.000699|12105.6009788|21340.5068773|237|352|0.21382703|0.37690761
2022-01-15 21:21:15|241051267|241052264|2021-11-24 17:48:41|2021-11-24 17:51:36|56611.77000000|56559.62000000|756740.30961|494543.953853|459|539|13.36756929|8.73626545|-0.001513|0.000981|14643.7395567|19180.5561433|224|333|0.25874043|0.33883283
2022-01-15 21:21:15|241052265|241053262|2021-11-24 17:51:36|2021-11-24 17:54:49|56559.63000000|56594.80000000|810356.292461|465453.508118|444|554|14.3231923|8.22661695|-0.001458|0.001797|10675.022859|20924.4025718|191|374|0.18869748|0.36986903
2022-01-15 21:21:15|241053263|241054260|2021-11-24 17:54:49|2021-11-24 17:57:22|56594.81000000|56535.67000000|1507260.82218|492428.541586|537|461|26.62675336|8.70057329|0.000140|-0.000778|11696.2826443|15692.0310982|201|303|0.20665784|0.27724824
2022-01-15 21:21:15|241054261|241055258|2021-11-24 17:57:23|2021-11-24 18:00:30|56535.75000000|56539.99000000|614353.027586|682177.219413|412|586|10.86535142|12.0662175|-0.001746|0.001795|9139.96413573|20864.8842454|181|386|0.16167541|0.36905111
2022-01-15 21:21:15|241055259|241056256|2021-11-24 18:00:30|2021-11-24 18:03:21|56539.99000000|56626.29000000|822170.853788|702685.024291|414|584|14.52730464|12.41740693|0.000273|0.000675|10122.1656619|22470.5856065|176|360|0.17888634|0.39708024
2022-01-15 21:21:15|241056257|241057254|2021-11-24 18:03:21|2021-11-24 18:05:42|56626.29000000|56749.58000000|528121.377442|854834.613333|291|707|9.32757609|15.09083842|0.000208|0.000951|5935.14129407|21335.9525724|121|341|0.10483622|0.37664995
2022-01-15 21:21:15|241057255|241058252|2021-11-24 18:05:42|2021-11-24 18:07:25|56749.80000000|56781.96000000|769167.397436|1414427.48193|283|715|13.53711649|24.90002311|0.001503|-0.000996|4063.20844376|23728.4891624|96|334|0.07152373|0.41769569
2022-01-15 21:21:16|241058253|241059250|2021-11-24 18:07:26|2021-11-24 18:09:48|56781.95000000|56900.00000000|731723.328324|1372230.89487|379|619|12.88468866|24.14126465|-0.000617|0.001633|7870.69861264|19617.2865202|150|310|0.13863417|0.34545727
2022-01-15 21:21:17|241059251|241060248|2021-11-24 18:09:48|2021-11-24 18:12:25|56900.00000000|56882.58000000|1900403.99831|644534.056875|497|501|33.40919645|11.33401215|0.000296|-0.000480|12292.1348687|16826.8441522|172|284|0.21614659|0.29590364
2022-01-15 21:21:17|241060249|241061246|2021-11-24 18:12:25|2021-11-24 18:14:40|56882.58000000|56862.28000000|965579.113857|654357.607164|415|583|16.96642474|11.49620877|-0.000182|-0.000070|10195.6392091|17860.710058|166|284|0.17913965|0.31375211
2022-01-15 21:21:17|241061247|241062244|2021-11-24 18:14:40|2021-11-24 18:17:23|56862.28000000|56914.06000000|620675.933801|638895.269188|372|626|10.91364701|11.23586211|-0.000669|0.001276|9328.80503159|18460.0930638|173|349|0.16405339|0.32458533
2022-01-15 21:21:17|241062245|241063242|2021-11-24 18:17:24|2021-11-24 18:19:10|56914.06000000|57025.78000000|625750.646387|899338.226195|245|753|10.96481866|15.77312096|0.003938|-0.001630|5233.3724315|33780.48164|107|425|0.09173399|0.59244968
2022-01-15 21:21:17|241063243|241064240|2021-11-24 18:19:10|2021-11-24 18:21:54|57025.78000000|57024.76000000|695054.196243|661110.29235|389|609|12.17989716|11.58430317|-0.000359|0.000351|10533.8108539|18869.9390836|197|365|0.18465167|0.33073346
2022-01-15 21:21:17|241064241|241065238|2021-11-24 18:21:54|2021-11-24 18:24:40|57024.77000000|57042.99000000|1030049.32149|512612.574017|436|562|18.05003016|8.98301328|0.001452|-0.001224|9745.34307669|19071.5315843|179|313|0.17078855|0.33422893
2022-01-15 21:21:17|241065239|241066236|2021-11-24 18:24:40|2021-11-24 18:28:04|57043.00000000|57000.77000000|601273.260829|366169.931721|425|573|10.54787099|6.42375245|-0.002179|0.001769|9341.75628867|25021.7243023|198|421|0.16387963|0.43892602
2022-01-15 21:21:17|241066237|241067234|2021-11-24 18:28:04|2021-11-24 18:30:59|57000.11000000|56963.91000000|769008.475716|273598.899776|512|486|13.49216331|4.80035353|-0.001121|0.000727|14185.4647752|16257.1587786|264|343|0.24893195|0.28524228
2022-01-15 21:21:18|241067235|241068232|2021-11-24 18:30:59|2021-11-24 18:34:20|56962.76000000|56933.23000000|729552.156701|266661.690864|484|514|12.81536245|4.68353167|-0.003587|0.003198|12345.0363938|19994.4144901|214|360|0.21684365|0.35118343
2022-01-15 21:21:18|241068233|241069230|2021-11-24 18:34:20|2021-11-24 18:36:53|56929.98000000|56815.52000000|876055.893621|434597.038158|528|470|15.39861332|7.63814653|-0.001767|0.000449|13778.0044608|18727.5939359|197|313|0.24218823|0.32910554
2022-01-15 21:21:18|241069231|241070228|2021-11-24 18:36:53|2021-11-24 18:39:15|56815.16000000|56705.23000000|1077884.37864|567001.396691|471|527|19.00906322|9.99806756|-0.000414|-0.001325|13304.6694552|16762.1513634|209|283|0.23453409|0.29556092
2022-01-15 21:21:18|241070229|241071226|2021-11-24 18:39:15|2021-11-24 18:42:04|56705.23000000|56693.16000000|497787.893164|708798.453399|376|622|8.77662937|12.49725078|-0.000467|0.000322|10079.0444696|19373.215667|191|360|0.17772945|0.34161924
2022-01-15 21:21:18|241071227|241072224|2021-11-24 18:42:04|2021-11-24 18:44:57|56693.17000000|56683.35000000|721962.446055|515011.689883|390|608|12.73189359|9.07982851|-0.000254|0.000126|8833.65931221|22601.5991625|188|374|0.15577153|0.39855416
2022-01-15 21:21:18|241072225|241073222|2021-11-24 18:44:57|2021-11-24 18:47:43|56681.85000000|56762.68000000|625581.303261|786480.063638|404|594|11.03132182|13.86303864|-0.001205|0.002130|10843.4885731|24107.0324073|201|376|0.19121314|0.42508997
2022-01-15 21:21:18|241073223|241074220|2021-11-24 18:47:43|2021-11-24 18:50:49|56762.69000000|56778.17000000|627590.607524|451749.787099|450|548|11.05729828|7.96023603|-0.002772|0.002924|10980.1971494|20424.2596335|245|361|0.19347631|0.359855
2022-01-15 21:21:18|241074221|241075218|2021-11-24 18:50:49|2021-11-24 18:53:59|56771.50000000|56796.11000000|612198.417945|694164.212769|387|611|10.78131371|12.2235801|-0.002816|0.003060|13648.5852105|19731.2904161|207|334|0.24038857|0.34750321
2022-01-15 21:21:18|241075219|241076216|2021-11-24 18:53:59|2021-11-24 18:57:11|56796.11000000|56757.80000000|590662.451419|500020.422594|422|576|10.40740833|8.81129468|-0.001319|0.000936|12057.7515953|22250.0269343|202|381|0.21247031|0.39205149
2022-01-15 21:21:19|241076217|241077214|2021-11-24 18:57:12|2021-11-24 19:00:21|56757.81000000|56810.15000000|824324.346748|661304.042832|432|566|14.51250348|11.64404507|-0.001453|0.002011|8921.71787558|17192.4477624|176|341|0.15707264|0.30268474
2022-01-15 21:21:19|241077215|241078212|2021-11-24 19:00:21|2021-11-24 19:03:09|56810.15000000|56860.00000000|869268.602663|706806.323296|407|591|15.2868753|12.43128777|-0.001358|0.001923|9473.32420117|20306.7391374|176|356|0.16663161|0.35715423
2022-01-15 21:21:19|241078213|241079210|2021-11-24 19:03:09|2021-11-24 19:05:56|56859.99000000|56750.31000000|876864.797377|525913.06865|466|532|15.43163116|9.25408278|-0.002306|0.001051|11730.2620474|21192.8882011|201|337|0.20652581|0.37305423
2022-01-15 21:21:19|241079211|241080208|2021-11-24 19:05:56|2021-11-24 19:08:42|56750.31000000|56681.08000000|823886.848555|461776.147667|491|507|14.5186734|8.13999088|-0.000482|-0.000307|13291.5058827|15364.1267773|222|297|0.23425936|0.2706998
2022-01-15 21:21:19|241080209|241081206|2021-11-24 19:08:42|2021-11-24 19:11:32|56681.07000000|56610.21000000|615603.63393|285840.857837|430|568|10.86756126|5.04616362|-0.001383|0.000533|12101.1848661|24277.7281538|206|388|0.21363245|0.42858018
2022-01-15 21:21:19|241081207|241082204|2021-11-24 19:11:32|2021-11-24 19:14:17|56609.95000000|56605.96000000|703006.04844|626558.314049|406|592|12.41537163|11.06309737|-0.000712|0.000715|10925.3971714|18148.0273182|195|325|0.19295534|0.32050347
2022-01-15 21:21:19|241082205|241083202|2021-11-24 19:14:17|2021-11-24 19:17:21|56605.46000000|56676.40000000|1085693.82263|320992.267128|379|619|19.1567909|5.66541019|0.000107|0.000681|8246.36986005|24213.3950982|160|405|0.14552639|0.42729985
2022-01-15 21:21:19|241083203|241084200|2021-11-24 19:17:21|2021-11-24 19:20:09|56677.42000000|56730.30000000|577649.017461|672153.697691|349|649|10.19145671|11.8589523|-0.001043|0.001690|10365.5646517|29584.9193355|169|453|0.18290282|0.52200191
2022-01-15 21:21:19|241084201|241085198|2021-11-24 19:20:09|2021-11-24 19:23:12|56730.30000000|56801.18000000|569583.16176|702489.295251|395|603|10.0372735|12.37525648|0.000247|0.000635|11990.678083|19024.8070144|219|382|0.21128745|0.33522104
2022-01-15 21:21:20|241085199|241086196|2021-11-24 19:23:12|2021-11-24 19:26:06|56801.18000000|56805.93000000|610737.872827|650850.474084|401|597|10.74471948|11.45109529|-0.001345|0.001350|9897.28990453|20998.847794|188|379|0.1741219|0.36941487
2022-01-15 21:21:20|241086197|241087194|2021-11-24 19:26:07|2021-11-24 19:28:41|56807.21000000|56758.93000000|609558.909285|517127.213596|487|511|10.73319935|9.10626625|-0.000831|0.000300|11934.081003|18121.5695148|238|343|0.21014528|0.3190999
2022-01-15 21:21:20|241087195|241088192|2021-11-24 19:28:41|2021-11-24 19:31:45|56758.93000000|56801.31000000|1141628.25186|929622.565192|457|541|20.10395758|16.3724652|-0.000392|0.000849|10681.1520228|17091.476816|199|332|0.18812365|0.30099789
2022-01-15 21:21:20|241088193|241089190|2021-11-24 19:31:45|2021-11-24 19:34:25|56801.31000000|56811.70000000|1118059.09424|856032.971342|369|629|19.67360723|15.06418178|-0.001799|0.001912|7827.925252|19604.7557142|154|359|0.13776287|0.34500702
2022-01-15 21:21:20|241089191|241090188|2021-11-24 19:34:25|2021-11-24 19:37:01|56811.70000000|56888.00000000|1775763.07231|1011539.53706|364|634|31.21740215|17.78736167|0.000241|0.000683|6615.90647456|18205.8118915|151|363|0.1163369|0.32007658
2022-01-15 21:21:20|241090189|241091186|2021-11-24 19:37:01|2021-11-24 19:39:54|56888.00000000|56792.22000000|1572117.4635|474250.499591|390|608|27.64426017|8.3413319|-0.001310|0.000328|7951.6666135|20724.1753264|161|389|0.13987763|0.36456686
2022-01-15 21:21:20|241091187|241092184|2021-11-24 19:39:55|2021-11-24 19:42:48|56792.21000000|56758.16000000|754566.086334|540948.155896|386|612|13.2988639|9.53640109|-0.000172|-0.000220|10500.7483072|22244.3029891|177|412|0.18511209|0.39211953
2022-01-15 21:21:20|241092185|241093182|2021-11-24 19:42:48|2021-11-24 19:45:59|56758.17000000|56840.09000000|1077321.52278|497952.028882|373|625|18.98038912|8.76993646|-0.000362|0.001304|9112.62054673|23082.3954298|169|432|0.16052786|0.40657312
2022-01-15 21:21:21|241093183|241094180|2021-11-24 19:45:59|2021-11-24 19:48:49|56840.08000000|56768.77000000|1576835.29278|818836.332023|407|591|27.7264879|14.40396252|-0.001160|0.000443|11571.5319182|19982.9473869|169|391|0.20359796|0.35153054
2022-01-15 21:21:21|241094181|241095178|2021-11-24 19:48:49|2021-11-24 19:51:36|56760.89000000|56750.10000000|566380.385863|532742.883364|361|637|9.98046334|9.38945598|-0.000504|0.000380|9063.84141244|22314.6830955|169|407|0.15973134|0.39325274
2022-01-15 21:21:21|241095179|241096176|2021-11-24 19:51:36|2021-11-24 19:54:29|56750.10000000|56778.09000000|500786.837867|535370.652774|364|634|8.82159598|9.43048716|-0.000473|0.000777|12195.6639385|23177.1112617|201|401|0.21483085|0.40833165
2022-01-15 21:21:21|241096177|241097174|2021-11-24 19:54:30|2021-11-24 19:57:33|56778.10000000|56832.76000000|764301.427339|536559.9369|361|637|13.45838342|9.44564788|-0.000041|0.000643|7644.14483487|20178.5424389|164|397|0.13461154|0.35535034
2022-01-15 21:21:21|241097175|241098172|2021-11-24 19:57:33|2021-11-24 20:00:05|56832.76000000|56849.72000000|1179053.03756|1925299.86126|359|639|20.74097597|33.87487309|-0.001218|0.001422|8380.6993032|14143.6700358|146|278|0.14748088|0.24887187
2022-01-15 21:21:21|241098173|241099170|2021-11-24 20:00:05|2021-11-24 20:02:53|56849.73000000|56776.96000000|1122997.89548|1035398.36211|361|637|19.76277798|18.21408774|-0.000827|0.000037|7591.96840858|19243.4634986|154|339|0.13361762|0.33869425
2022-01-15 21:21:21|241099171|241100168|2021-11-24 20:02:53|2021-11-24 20:06:12|56778.62000000|56813.87000000|618919.226266|550681.229238|362|636|10.90053604|9.69774681|-0.000234|0.000615|8691.00489767|21354.9582924|181|387|0.1530729|0.37610126
2022-01-15 21:21:21|241100169|241101166|2021-11-24 20:06:12|2021-11-24 20:08:49|56813.87000000|56843.35000000|841192.851508|755156.414185|381|617|14.80351528|13.2891933|-0.000564|0.000891|7561.19802321|16314.7101974|182|331|0.13306995|0.28709114
2022-01-15 21:21:21|241101167|241102164|2021-11-24 20:08:50|2021-11-24 20:10:44|56843.35000000|56951.74000000|540146.580569|1204464.30007|296|702|9.4932066|21.16083303|0.000133|0.001245|6048.67332433|17300.1289642|122|306|0.10631021|0.30401655
2022-01-15 21:21:22|241102165|241103162|2021-11-24 20:10:44|2021-11-24 20:13:10|56952.02000000|56885.98000000|861237.210673|975700.584994|394|604|15.133447|17.13738514|-0.000963|0.000449|7071.28128719|15841.4605455|157|288|0.12426297|0.27832133
2022-01-15 21:21:22|241103163|241104160|2021-11-24 20:13:10|2021-11-24 20:15:27|56885.60000000|56912.03000000|643754.056734|528862.073647|393|605|11.3132342|9.29258862|-0.000933|0.001233|8686.07727093|21662.7014138|155|359|0.15263909|0.38067039
2022-01-15 21:21:22|241104161|241105158|2021-11-24 20:15:27|2021-11-24 20:17:54|56912.03000000|56917.72000000|1140776.09639|573887.334911|380|618|20.03588084|10.08091451|-0.000716|0.000761|8501.26838233|26581.3091079|159|407|0.14935711|0.46692459
2022-01-15 21:21:22|241105159|241106156|2021-11-24 20:17:54|2021-11-24 20:21:07|56915.84000000|56946.91000000|1136287.30535|870051.514427|396|602|19.95709849|15.28109324|-0.001062|0.001337|7862.42209614|21392.4895178|167|377|0.13809811|0.37575265
2022-01-15 21:21:22|241106157|241107154|2021-11-24 20:21:07|2021-11-24 20:23:32|56947.54000000|57032.57000000|516468.29431|793651.723843|315|683|9.06577041|13.92920223|-0.002373|0.003266|5152.50419262|21610.755677|102|373|0.09044603|0.37926045
2022-01-15 21:21:22|241107155|241108152|2021-11-24 20:23:32|2021-11-24 20:26:22|57032.59000000|57000.00000000|570206.196285|868151.972349|359|639|10.00293652|15.23101462|-0.001874|0.001564|8849.66431156|22132.6928036|168|394|0.15524542|0.38820295
2022-01-15 21:21:22|241108153|241109150|2021-11-24 20:26:22|2021-11-24 20:28:17|56998.25000000|57109.16000000|486254.707513|944198.858085|250|748|8.51116359|16.53303336|0.002789|-0.000860|5089.4265334|23499.8180017|111|365|0.08908932|0.41153822
2022-01-15 21:21:23|241109151|241110148|2021-11-24 20:28:17|2021-11-24 20:30:42|57109.17000000|57190.14000000|656713.854557|1339562.5383|289|709|11.4907182|23.44012205|0.000431|0.000643|6758.0846942|26024.2460636|133|389|0.11825693|0.45538469
2022-01-15 21:21:23|241110149|241111146|2021-11-24 20:30:42|2021-11-24 20:33:23|57194.81000000|57027.74000000|816458.595854|1135342.29596|436|562|14.30556285|19.89715241|0.000245|-0.002145|10614.0847968|16633.7452542|207|308|0.18599878|0.29146267
2022-01-15 21:21:24|241111147|241112144|2021-11-24 20:33:24|2021-11-24 20:36:11|57024.86000000|56968.46000000|782680.899582|923540.406948|436|562|13.72662579|16.19796297|-0.001082|0.000490|8852.84227173|17331.8047522|214|324|0.15528303|0.30400316
2022-01-15 21:21:24|241112145|241113142|2021-11-24 20:36:11|2021-11-24 20:38:44|56968.46000000|57035.30000000|572512.770636|788676.948422|470|528|10.0448094|13.83934934|-0.000451|0.001110|10016.6871314|17193.0349488|200|318|0.17576518|0.30163386
2022-01-15 21:21:24|241113143|241114140|2021-11-24 20:38:45|2021-11-24 20:42:02|57035.29000000|57070.36000000|806217.570439|862531.554933|409|589|14.12728949|15.11554431|0.000096|0.000375|9981.29690147|19222.6948109|202|357|0.1749199|0.33683393
2022-01-15 21:21:24|241114141|241115138|2021-11-24 20:42:02|2021-11-24 20:44:01|57070.36000000|57116.10000000|650753.012597|1278807.29933|296|702|11.39236309|22.39005192|0.000821|-0.000115|5664.88184812|24796.399054|119|362|0.09920525|0.43403851
2022-01-15 21:21:24|241115139|241116136|2021-11-24 20:44:01|2021-11-24 20:47:00|57116.10000000|57059.31000000|1070474.51682|967943.930483|389|609|18.76089442|16.96666165|-0.001607|0.000987|8215.6116638|18770.2221482|160|345|0.14400503|0.3290213
2022-01-15 21:21:24|241116137|241117134|2021-11-24 20:47:00|2021-11-24 20:49:19|57059.31000000|57152.74000000|913975.771926|1042854.63494|360|638|15.98532102|18.24598828|0.000910|0.000422|6320.36439038|19761.0749209|141|346|0.11059504|0.3456983
2022-01-15 21:21:24|241117135|241118132|2021-11-24 20:49:19|2021-11-24 20:52:08|57152.74000000|57217.24000000|845932.265449|1289550.3034|322|676|14.79593908|22.55225235|0.000308|0.000475|5696.69906607|22491.8879073|140|408|0.09966424|0.39347012
2022-01-15 21:21:24|241118133|241119130|2021-11-24 20:52:08|2021-11-24 20:54:51|57217.24000000|57270.51000000|620905.347591|1274647.50288|299|699|10.84907285|22.26795224|0.001899|-0.001179|6689.65377215|16271.8525094|153|347|0.11687211|0.2842874
2022-01-15 21:21:25|241119131|241120128|2021-11-24 20:54:51|2021-11-24 20:56:40|57270.51000000|57333.85000000|684071.002525|1616637.26551|276|722|11.93691164|28.20874325|0.001175|-0.000203|5939.11443109|17436.7732165|112|296|0.1036458|0.30428312
2022-01-15 21:21:25|241120129|241121126|2021-11-24 20:56:40|2021-11-24 20:58:27|57333.84000000|57387.45000000|901277.886991|1912376.83962|268|730|15.71426367|33.33974651|0.001482|-0.000574|4151.17326138|22120.486344|92|317|0.07238677|0.38575529
2022-01-15 21:21:25|241121127|241122124|2021-11-24 20:58:27|2021-11-24 20:59:46|57390.35000000|57420.02000000|935729.101416|1459409.02422|308|690|16.29809768|25.41805074|0.001785|-0.001332|5704.55206488|15846.1168305|89|262|0.09936056|0.27599087
2022-01-15 21:21:25|241122125|241123122|2021-11-24 20:59:47|2021-11-24 21:01:41|57414.72000000|57461.76000000|802361.244436|1240980.85418|344|654|13.96374367|21.59783921|0.000699|0.000018|7868.1302839|16319.2100591|127|275|0.13693156|0.28400242
2022-01-15 21:21:25|241123123|241124120|2021-11-24 21:01:41|2021-11-24 21:03:47|57461.75000000|57445.41000000|830030.346124|1241978.11798|390|608|14.444923|21.61169245|0.000735|-0.000924|7504.16989021|15609.1421139|126|290|0.13059498|0.27164695
2022-01-15 21:21:25|241124121|241125118|2021-11-24 21:03:47|2021-11-24 21:05:42|57443.40000000|57323.49000000|1209641.86716|553328.730692|479|519|21.09025025|9.64888403|-0.000473|-0.001254|8976.2575274|14452.6476416|147|275|0.15649082|0.25202739
2022-01-15 21:21:25|241125119|241126116|2021-11-24 21:05:42|2021-11-24 21:08:42|57318.74000000|57317.06000000|965911.595283|637875.275735|428|570|16.85537856|11.12978741|0.000506|-0.000519|8124.1925677|17696.7986714|154|331|0.14175662|0.30876375
2022-01-15 21:21:25|241126117|241127114|2021-11-24 21:08:43|2021-11-24 21:11:05|57318.51000000|57346.97000000|1518491.12652|632313.641574|525|473|26.50070567|11.03468375|0.001260|-0.000969|9573.38168085|17300.6083674|157|283|0.16710411|0.30190675
2022-01-15 21:21:25|241127115|241128112|2021-11-24 21:11:05|2021-11-24 21:14:23|57347.04000000|57311.11000000|1148801.8141|479791.407962|468|530|20.04414217|8.37059294|-0.003470|0.003157|9130.22758885|18896.1767371|189|345|0.15930177|0.32968941
2022-01-15 21:21:25|241128113|241129110|2021-11-24 21:14:23|2021-11-24 21:17:54|57310.24000000|57346.36000000|966890.298134|614428.900458|428|570|16.88185815|10.72527393|-0.002332|0.002697|8263.17349703|21242.8723789|185|384|0.14425558|0.37083039
2022-01-15 21:21:26|241129111|241130108|2021-11-24 21:17:54|2021-11-24 21:21:25|57345.40000000|57377.25000000|668356.051331|678156.275574|407|591|11.655584|11.82525811|-0.002713|0.002995|8100.5172852|21337.8893825|181|383|0.14125686|0.37209824
2022-01-15 21:21:26|241130109|241131106|2021-11-24 21:21:25|2021-11-24 21:24:22|57378.86000000|57384.54000000|517102.768357|811560.166218|349|649|9.01001954|14.13990086|-0.001077|0.001140|9138.11111951|23266.6997785|180|384|0.15926647|0.40544947
2022-01-15 21:21:26|241131107|241132104|2021-11-24 21:24:22|2021-11-24 21:27:45|57384.54000000|57327.27000000|541719.180495|382164.138835|370|628|9.44311143|6.66155253|-0.001644|0.001074|8347.74166245|23795.619744|176|402|0.14552249|0.41476755
2022-01-15 21:21:26|241132105|241133102|2021-11-24 21:27:45|2021-11-24 21:30:40|57327.27000000|57285.78000000|483594.820028|620796.656009|389|609|8.43952544|10.8349332|0.000142|-0.000698|9604.3606384|20609.674836|176|351|0.1676058|0.359663
2022-01-15 21:21:26|241133103|241134100|2021-11-24 21:30:40|2021-11-24 21:34:04|57285.78000000|57353.75000000|539325.670439|512542.47654|370|628|9.41072089|8.94319371|0.000831|0.000133|9581.51084787|20346.2803491|193|365|0.16720224|0.35504351
2022-01-15 21:21:26|241134101|241135098|2021-11-24 21:34:05|2021-11-24 21:37:09|57360.54000000|57353.91000000|916798.90962|788443.602402|352|646|15.97461153|13.74033579|0.000171|-0.000256|7265.09848953|20684.6790692|169|349|0.12661008|0.36044573
2022-01-15 21:21:26|241135099|241136096|2021-11-24 21:37:10|2021-11-24 21:40:24|57353.92000000|57387.83000000|609565.055284|425991.673721|329|669|10.62410461|7.4255831|-0.000970|0.001362|7420.57986118|21103.6834454|146|390|0.12936287|0.36785113
2022-01-15 21:21:26|241136097|241137094|2021-11-24 21:40:24|2021-11-24 21:43:52|57387.83000000|57375.20000000|543745.246462|478325.481737|349|649|9.47878861|8.33885674|-0.003275|0.003175|6120.89296659|21304.6481329|151|372|0.10670639|0.37139627
2022-01-15 21:21:26|241137095|241138092|2021-11-24 21:43:53|2021-11-24 21:46:56|57371.64000000|57361.17000000|1038218.41038|442748.085529|339|659|18.0954876|7.71893927|-0.001262|0.001133|6058.81943483|20413.1881764|134|386|0.10562296|0.3558475
2022-01-15 21:21:27|241138093|241139090|2021-11-24 21:46:56|2021-11-24 21:50:10|57361.17000000|57323.33000000|714191.424766|851460.593627|314|684|12.45266346|14.84519521|-0.002765|0.002355|5223.99227958|20533.6631985|127|388|0.09107938|0.35799634
2022-01-15 21:21:27|241139091|241140088|2021-11-24 21:50:11|2021-11-24 21:53:50|57327.31000000|57361.29000000|827816.984952|538395.646129|352|646|14.43906603|9.38998741|0.000320|0.000083|7826.2908647|22296.744785|149|402|0.13649697|0.38885303
2022-01-15 21:21:27|241140089|241141086|2021-11-24 21:53:50|2021-11-24 21:57:21|57361.29000000|57359.53000000|624778.665122|665994.377231|314|684|10.88725515|11.60740383|-0.000433|0.000413|7499.37665884|26686.1407809|153|463|0.13069886|0.46509031
2022-01-15 21:21:27|241141087|241142084|2021-11-24 21:57:21|2021-11-24 22:01:09|57359.53000000|57367.83000000|814963.041964|533965.47945|354|644|14.21325468|9.3108606|-0.001996|0.002104|6437.74003647|24520.1972531|147|420|0.11227792|0.42762228
2022-01-15 21:21:27|241142085|241143082|2021-11-24 22:01:09|2021-11-24 22:05:12|57367.84000000|57426.72000000|558574.334617|732817.290305|313|685|9.73105272|12.76463658|-0.001596|0.002241|6768.26379139|20216.2514362|148|437|0.11790706|0.35217862
2022-01-15 21:21:27|241143083|241144080|2021-11-24 22:05:12|2021-11-24 22:08:45|57421.70000000|57391.94000000|492062.394967|708892.029177|298|700|8.57412266|12.35385599|-0.002278|0.001875|5903.8299542|25558.2225966|151|415|0.10288031|0.44533885
2022-01-15 21:21:27|241144081|241145078|2021-11-24 22:08:45|2021-11-24 22:12:21|57391.94000000|57313.13000000|580882.076027|653402.011408|335|663|10.128102|11.3884837|-0.002830|0.001826|8842.84505716|26584.5045449|187|441|0.1541749|0.46356228
2022-01-15 21:21:27|241145079|241146076|2021-11-24 22:12:21|2021-11-24 22:16:02|57314.06000000|57241.94000000|847370.183106|295535.526632|387|611|14.80113512|5.16083042|-0.003671|0.002848|8731.36777588|31573.6228149|170|468|0.15248911|0.55132228
2022-01-15 21:21:27|241146077|241147074|2021-11-24 22:16:03|2021-11-24 22:19:46|57242.00000000|57224.18000000|450100.132413|567547.980204|364|634|7.86003275|9.91311835|-0.004713|0.004559|9134.95892742|22217.1511049|163|399|0.15953355|0.38800173
2022-01-15 21:21:28|241147075|241148072|2021-11-24 22:19:46|2021-11-24 22:22:27|57226.14000000|57222.06000000|478979.68783|542381.545552|411|587|8.3757264|9.48395268|-0.003270|0.003221|12169.3992673|19059.0384518|176|333|0.21281416|0.33326745
2022-01-15 21:21:28|241148073|241149070|2021-11-24 22:22:27|2021-11-24 22:25:28|57219.06000000|57309.66000000|366592.217018|601362.207895|263|735|6.40023646|10.50173057|-0.000604|0.001790|6174.62121409|30388.9990443|118|452|0.10779675|0.53056097
2022-01-15 21:21:28|241149071|241150068|2021-11-24 22:25:28|2021-11-24 22:28:10|57309.66000000|57186.59000000|841550.056973|499602.861538|454|544|14.70388729|8.72897244|-0.003226|0.001699|13359.5987696|26415.3734144|206|384|0.23338492|0.46146641
2022-01-15 21:21:28|241150069|241151066|2021-11-24 22:28:10|2021-11-24 22:32:05|57186.59000000|57195.82000000|686213.621327|510645.654511|412|586|11.99743688|8.92807894|-0.003830|0.003925|10975.4663998|22026.0144073|194|438|0.19189026|0.38506903
2022-01-15 21:21:28|241151067|241152064|2021-11-24 22:32:05|2021-11-24 22:35:44|57194.71000000|57194.08000000|716421.287226|727021.670361|418|580|12.52803165|12.71266607|-0.003384|0.003378|9300.97782336|19593.4633805|183|384|0.16263973|0.34259333
2022-01-15 21:21:28|241152065|241153062|2021-11-24 22:35:44|2021-11-24 22:39:21|57196.44000000|57153.29000000|739047.455603|335337.553735|476|522|12.92317397|5.86410757|-0.003605|0.003247|11439.9678779|18904.8542131|219|360|0.20005332|0.33055865
2022-01-15 21:21:28|241153063|241154060|2021-11-24 22:39:21|2021-11-24 22:42:38|57154.13000000|57063.67000000|527174.112829|294081.390281|518|480|9.2284061|5.14737762|-0.001848|0.000785|14904.2776776|17057.2744547|228|309|0.26092652|0.29855178
2022-01-15 21:21:28|241154061|241155058|2021-11-24 22:42:38|2021-11-24 22:45:30|57063.29000000|57052.96000000|2168047.31788|881175.039764|484|514|37.99448021|15.44442972|-0.002435|0.002296|8499.53590632|14463.5114574|150|293|0.14896946|0.25350028
2022-01-15 21:21:28|241155059|241156056|2021-11-24 22:45:30|2021-11-24 22:48:40|57052.22000000|57000.00000000|890174.058161|1158979.98683|442|556|15.61074897|20.31963686|-0.000614|0.000027|12831.3534411|18942.5758613|219|367|0.22502657|0.33214528
2022-01-15 21:21:28|241156057|241157054|2021-11-24 22:48:40|2021-11-24 22:51:27|57000.00000000|56991.96000000|1559459.72503|708404.637002|472|526|27.38999194|12.4406022|-0.001011|0.000924|14032.2957995|17297.9610862|218|323|0.24642713|0.30379847
2022-01-15 21:21:29|241157055|241158052|2021-11-24 22:51:28|2021-11-24 22:54:56|56991.96000000|57002.48000000|1763505.1159|349092.305591|462|536|30.94248197|6.12172159|-0.001322|0.001422|9070.37606356|19100.1907427|200|384|0.15908888|0.33496924
2022-01-15 21:21:29|241158053|241159050|2021-11-24 22:54:56|2021-11-24 22:58:29|57002.48000000|57044.94000000|748554.233373|646503.982588|362|636|13.12123377|11.33249942|-0.000372|0.000879|8706.17335068|23736.5739982|171|441|0.15262782|0.41614293
2022-01-15 21:21:30|241159051|241160048|2021-11-24 22:58:29|2021-11-24 23:01:18|57044.93000000|57051.39000000|894392.543306|613569.344633|418|580|15.67882353|10.75698219|-0.000179|0.000239|12642.1600942|20042.8932726|204|391|0.22166811|0.35139852
2022-01-15 21:21:30|241160049|241161046|2021-11-24 23:01:18|2021-11-24 23:03:59|57047.10000000|57012.45000000|852879.566899|778897.652882|439|559|14.9483111|13.6533197|-0.001361|0.000987|11163.4675502|16663.9021728|191|334|0.19571912|0.29215006
2022-01-15 21:21:30|241161047|241162044|2021-11-24 23:04:00|2021-11-24 23:06:28|57012.46000000|57039.22000000|1153532.16661|1652159.0591|351|647|20.21968349|28.9518521|-0.002639|0.003044|5172.22367087|15389.9439398|115|332|0.09066022|0.26974983
2022-01-15 21:21:30|241162045|241163042|2021-11-24 23:06:28|2021-11-24 23:09:50|57043.40000000|57080.01000000|1113504.254|1166612.88316|387|611|19.50495976|20.4377241|-0.001858|0.002250|6868.41029208|20407.6645984|143|390|0.12031622|0.35749896
2022-01-15 21:21:30|241163043|241164040|2021-11-24 23:09:50|2021-11-24 23:13:43|57080.01000000|57061.23000000|484746.858161|553704.563341|325|673|8.49041792|9.69798083|-0.002448|0.002277|7483.65074131|26495.4365885|163|457|0.13107686|0.46401423
2022-01-15 21:21:30|241164041|241165038|2021-11-24 23:13:43|2021-11-24 23:17:10|57068.54000000|57090.36000000|630079.370088|1094935.26371|351|647|11.03665883|19.17755766|-0.003582|0.003906|8586.59542506|23223.9048399|179|423|0.15040515|0.40677205
2022-01-15 21:21:31|241165039|241166036|2021-11-24 23:17:10|2021-11-24 23:20:49|57090.36000000|57095.40000000|617455.827699|1709649.82927|345|653|10.81558434|29.94886661|-0.001975|0.002026|7457.95531273|19363.1083201|164|384|0.13064786|0.33919783
2022-01-15 21:21:31|241166037|241167034|2021-11-24 23:20:49|2021-11-24 23:24:50|57095.40000000|57011.22000000|929519.494534|452962.241933|440|558|16.29205626|7.93899395|-0.003929|0.003114|12676.5759573|19798.6110933|203|394|0.22217009|0.34697507
2022-01-15 21:21:31|241167035|241168032|2021-11-24 23:24:50|2021-11-24 23:28:12|57011.17000000|57078.02000000|1166681.6921|744889.4651|458|540|20.45998301|13.05975853|-0.001029|0.001560|11525.5231074|18379.2453359|241|368|0.20207401|0.32223242
2022-01-15 21:21:31|241168033|241169030|2021-11-24 23:28:13|2021-11-24 23:31:18|57079.49000000|56994.52000000|885890.71351|488819.811508|500|498|15.52744882|8.56656044|-0.002278|0.001205|20110.137911|18444.8086827|314|335|0.35252394|0.32323149
2022-01-15 21:21:31|241169031|241170028|2021-11-24 23:31:18|2021-11-24 23:34:48|56999.18000000|57048.05000000|720585.509896|623038.888073|438|560|12.6384034|10.92425538|-0.003088|0.003470|10104.3480204|20361.450946|225|386|0.17719681|0.35703385
2022-01-15 21:21:31|241170029|241171026|2021-11-24 23:34:48|2021-11-24 23:37:34|57048.17000000|57206.23000000|397791.390852|1138585.73981|348|650|6.96583312|19.9388119|-0.000063|0.002201|9426.60291781|21061.8241047|189|370|0.16506479|0.36868157
2022-01-15 21:21:31|241171027|241172024|2021-11-24 23:37:34|2021-11-24 23:40:57|57205.35000000|57223.65000000|613791.725667|543214.488449|408|590|10.73003075|9.49716168|0.001130|-0.000922|9402.61124023|20646.3934662|188|382|0.16438902|0.36094874
2022-01-15 21:21:31|241172025|241173022|2021-11-24 23:40:57|2021-11-24 23:44:17|57223.65000000|57197.75000000|757150.402988|1053862.15409|399|599|13.24118803|18.43065629|-0.001794|0.001504|12150.7767271|18760.0801563|187|348|0.21249334|0.32807949
2022-01-15 21:21:32|241173023|241174020|2021-11-24 23:44:18|2021-11-24 23:47:39|57194.13000000|57192.80000000|653733.630189|788631.281583|431|567|11.43376494|13.79191717|-0.001825|0.001856|10320.6155542|19890.1498572|226|382|0.18051642|0.34787061
2022-01-15 21:21:32|241174021|241175018|2021-11-24 23:47:39|2021-11-24 23:50:50|57192.90000000|57200.39000000|733431.683287|739061.49346|431|567|12.82221007|12.91983389|-0.001246|0.001335|12325.5613051|19295.1779842|217|366|0.21547031|0.33732835
2022-01-15 21:21:32|241175019|241176016|2021-11-24 23:50:50|2021-11-24 23:54:14|57200.39000000|57125.67000000|1267463.28263|609293.288011|469|529|22.18322262|10.66123928|-0.001557|0.000697|10918.643989|19454.5454568|204|351|0.19107262|0.340401
2022-01-15 21:21:32|241176017|241177014|2021-11-24 23:54:14|2021-11-24 23:57:56|57128.72000000|57199.71000000|772471.545|487728.016905|423|575|13.50935863|8.53025816|-0.001030|0.001658|11904.7143394|22214.2025827|215|404|0.20820451|0.38851506
2022-01-15 21:21:32|241177015|241178012|2021-11-24 23:57:56|2021-11-25 00:01:24|57202.39000000|57268.50000000|793933.805726|595164.715002|418|580|13.87892976|10.40235827|-0.002592|0.003260|9226.3903335|18881.9313124|205|374|0.16129562|0.33006741
2022-01-15 21:21:32|241178013|241179010|2021-11-25 00:01:24|2021-11-25 00:03:10|57269.45000000|57427.57000000|1787258.90782|1167771.30385|392|606|31.16982076|20.36737213|0.002169|0.000653|5970.97803449|17949.7819044|109|258|0.10414057|0.31310021
2022-01-15 21:21:33|241179011|241180008|2021-11-25 00:03:10|2021-11-25 00:05:57|57433.55000000|57299.58000000|1289998.8463|491162.216925|410|588|22.49457133|8.56014337|-0.001573|-0.000026|6171.15247658|17254.9078946|146|316|0.10758466|0.30076362
2022-01-15 21:21:33|241180009|241181006|2021-11-25 00:05:57|2021-11-25 00:08:31|57299.58000000|57199.02000000|1120940.76691|358396.402909|478|520|19.57451294|6.25597314|-0.002101|0.000906|13778.5877266|19343.2762507|223|322|0.24059296|0.33774892
2022-01-15 21:21:33|241181007|241182004|2021-11-25 00:08:32|2021-11-25 00:11:23|57199.02000000|57162.67000000|1087373.19906|586336.237078|481|517|19.01973091|10.25169539|-0.003071|0.002652|11746.6816746|23243.5907627|213|366|0.2054597|0.40647356
2022-01-15 21:21:33|241182005|241183002|2021-11-25 00:11:23|2021-11-25 00:14:13|57160.58000000|57241.41000000|1083388.91885|940225.274371|466|532|18.93950556|16.43718836|-0.000017|0.000945|12794.9778792|16514.3309318|194|305|0.2237106|0.28870296
2022-01-15 21:21:33|241183003|241184000|2021-11-25 00:14:13|2021-11-25 00:17:05|57240.32000000|57262.05000000|785871.400266|1254620.83621|386|612|13.72351341|21.90865674|-0.000122|0.000353|8664.36131965|17292.4647113|168|323|0.15130911|0.30195813
2022-01-15 21:21:33|241184001|241184998|2021-11-25 00:17:05|2021-11-25 00:19:51|57262.05000000|57414.37000000|981669.706622|1256710.64693|361|637|17.11945913|21.91861905|0.000542|0.001163|6979.95374513|16861.3678768|139|320|0.12171065|0.29402809
2022-01-15 21:21:33|241184999|241185996|2021-11-25 00:19:52|2021-11-25 00:22:54|57414.65000000|57429.04000000|691758.431292|754229.005386|356|642|12.05345741|13.13858014|0.000614|-0.000448|7050.39230839|20017.969599|160|363|0.12283173|0.34876578
2022-01-15 21:21:34|241185997|241186994|2021-11-25 00:22:54|2021-11-25 00:25:30|57428.72000000|57475.79000000|738135.098936|885974.700516|398|600|12.84611146|15.41883525|-0.001184|0.001715|8351.29146677|17539.1393088|180|273|0.14534851|0.30522115
2022-01-15 21:21:34|241186995|241187992|2021-11-25 00:25:30|2021-11-25 00:28:55|57476.95000000|57440.31000000|890494.119339|738221.128177|390|608|15.49511373|12.84727212|-0.001163|0.000760|7214.10730476|23630.7374839|155|402|0.12554685|0.41125705
2022-01-15 21:21:34|241187993|241188990|2021-11-25 00:28:55|2021-11-25 00:32:30|57440.32000000|57517.46000000|687470.382615|467827.326771|409|589|11.9626977|8.13979107|-0.000372|0.001002|9152.75877774|24981.2044463|193|393|0.15925668|0.43468945
2022-01-15 21:21:34|241188991|241189988|2021-11-25 00:32:30|2021-11-25 00:34:41|57517.49000000|57633.25000000|862492.66262|624497.177282|294|704|14.98511706|10.84778459|0.001055|0.000807|4921.33224888|25035.6471907|95|405|0.0854828|0.43478741
2022-01-15 21:21:34|241189989|241190986|2021-11-25 00:34:41|2021-11-25 00:37:30|57633.25000000|57716.05000000|975601.63065|1019531.88719|362|636|16.93048286|17.68093979|-0.000033|0.001004|7248.02012616|20239.7852047|154|375|0.12578313|0.35114226
2022-01-15 21:21:34|241190987|241191984|2021-11-25 00:37:30|2021-11-25 00:40:09|57717.23000000|57744.58000000|709145.480719|763919.662478|335|663|12.28343135|13.23247299|-0.001518|0.001841|7599.14549047|22852.7239462|157|393|0.13162273|0.39580489
2022-01-15 21:21:34|241191985|241192982|2021-11-25 00:40:09|2021-11-25 00:42:29|57744.58000000|57827.31000000|633467.135119|1621984.60716|268|730|10.98062858|28.08118635|0.000279|0.000867|5231.92718116|21747.1499692|107|385|0.09066293|0.37672983
2022-01-15 21:21:34|241192983|241193980|2021-11-25 00:42:29|2021-11-25 00:43:55|57827.32000000|57925.97000000|480175.960986|1428279.14469|237|761|8.2965977|24.67445743|0.001191|0.000626|3993.18820805|18796.6014008|76|316|0.0690205|0.32478428
2022-01-15 21:21:34|241193981|241194978|2021-11-25 00:43:55|2021-11-25 00:44:58|57920.46000000|58034.79000000|1197357.50353|2272790.40687|294|704|20.64959366|39.18470429|0.004267|-0.002248|7295.85067868|14974.5888874|93|262|0.1258042|0.25826369
2022-01-15 21:21:35|241194979|241195976|2021-11-25 00:44:58|2021-11-25 00:45:53|58034.91000000|58178.94000000|567645.642297|1023673.52884|218|780|9.77074308|17.61724285|0.003832|-0.000989|3529.34472091|21322.5493655|74|349|0.06074339|0.3669262
2022-01-15 21:21:35|241195977|241196974|2021-11-25 00:45:53|2021-11-25 00:47:35|58179.70000000|58249.49000000|716765.247849|1410762.874|275|723|12.32937942|24.25601477|0.002687|-0.001592|4332.99314197|19311.6520422|114|342|0.07453608|0.33210216
2022-01-15 21:21:35|241196975|241197972|2021-11-25 00:47:36|2021-11-25 00:49:16|58253.62000000|58165.70000000|2247149.29445|837144.771931|449|549|38.59098196|14.37758976|0.000959|-0.002233|8201.38404893|14227.3690546|145|238|0.14085561|0.24430715
2022-01-15 21:21:35|241197973|241198970|2021-11-25 00:49:16|2021-11-25 00:51:26|58169.53000000|58033.87000000|675920.732368|718404.047945|449|549|11.63519642|12.36456643|-0.000479|-0.001026|10969.5158244|14683.3852923|179|299|0.18885023|0.25272039
2022-01-15 21:21:35|241198971|241199968|2021-11-25 00:51:26|2021-11-25 00:53:12|58033.87000000|57964.66000000|1033901.44824|548434.091933|451|547|17.82664188|9.4578246|0.000835|-0.001809|9448.47815743|17842.3681674|151|301|0.16291648|0.3076607
2022-01-15 21:21:35|241199969|241200966|2021-11-25 00:53:12|2021-11-25 00:55:20|57961.37000000|58154.58000000|370328.537345|801525.536408|292|706|6.3828573|13.8088418|0.001873|0.000871|7930.32948718|24161.5840935|126|364|0.13664619|0.41620572
2022-01-15 21:21:35|241200967|241201964|2021-11-25 00:55:20|2021-11-25 00:57:58|58154.58000000|58073.68000000|688966.599624|971872.949327|325|673|11.84940296|16.71676029|-0.002985|0.002046|7706.27094343|22662.292387|162|375|0.13255102|0.38977993
2022-01-15 21:21:35|241201965|241202962|2021-11-25 00:57:58|2021-11-25 01:01:17|58073.65000000|58166.80000000|663256.842769|1150937.57257|350|648|11.41646187|19.81649884|-0.001826|0.002811|8985.82893324|21649.0290741|152|406|0.15468196|0.3726762
2022-01-15 21:21:35|241202963|241203960|2021-11-25 01:01:17|2021-11-25 01:03:34|58167.05000000|58191.02000000|1794470.33766|925504.034559|350|648|30.82477027|15.89822346|0.000387|0.000076|6245.54223754|23072.3941178|117|343|0.10726946|0.39629073
2022-01-15 21:21:36|241203961|241204958|2021-11-25 01:03:34|2021-11-25 01:06:05|58188.40000000|58140.30000000|2637610.26789|1008137.42278|484|514|45.3727713|17.34171011|-0.000209|-0.000232|6721.75101669|16174.2246261|119|283|0.11562007|0.27821894
2022-01-15 21:21:36|241204959|241205956|2021-11-25 01:06:06|2021-11-25 01:08:54|58140.30000000|58119.05000000|1824979.88833|726302.381947|491|507|31.4056387|12.49697268|-0.001072|0.000817|6341.68128612|16452.0264983|147|295|0.10912529|0.28307837
2022-01-15 21:21:36|241205957|241206954|2021-11-25 01:08:55|2021-11-25 01:11:30|58119.05000000|58057.44000000|2000944.9484|586191.955381|470|528|34.45182436|10.09349436|-0.001491|0.000673|8887.54751072|15126.6696662|151|306|0.15302585|0.26044272
2022-01-15 21:21:36|241206955|241207952|2021-11-25 01:11:30|2021-11-25 01:14:42|58057.43000000|57929.35000000|1421876.18562|558694.463648|450|548|24.51282783|9.63227769|-0.001260|-0.000132|9651.81969957|18838.0294903|163|352|0.16641506|0.32478446
2022-01-15 21:21:36|241207953|241208950|2021-11-25 01:14:42|2021-11-25 01:18:04|57928.43000000|57880.86000000|685442.098075|807560.348949|410|588|11.83070346|13.93715383|-0.000527|-0.000004|10159.3982143|18701.721999|165|363|0.17538912|0.32277356
2022-01-15 21:21:37|241208951|241209948|2021-11-25 01:18:04|2021-11-25 01:21:37|57879.53000000|57932.63000000|643542.393161|628232.817368|402|596|11.11919801|10.8515534|0.000683|-0.000059|10758.682466|19367.0201336|168|382|0.18589089|0.33451114
2022-01-15 21:21:37|241209949|241210946|2021-11-25 01:21:37|2021-11-25 01:25:12|57931.43000000|57958.06000000|817392.189469|736591.404667|381|617|14.10536463|12.71377108|0.000021|0.000265|7683.49379428|20344.2344187|175|392|0.13261292|0.3510924
2022-01-15 21:21:37|241210947|241211944|2021-11-25 01:25:12|2021-11-25 01:29:09|57952.71000000|57910.34000000|471195.414489|691638.789551|296|702|8.13259913|11.93641836|-0.000509|0.000006|7370.68855602|27657.2076706|158|487|0.12722118|0.47737241
2022-01-15 21:21:38|241211945|241212942|2021-11-25 01:29:09|2021-11-25 01:32:44|57910.33000000|57852.64000000|810489.077774|719649.817624|355|643|13.99821759|12.42315406|-0.001850|0.001181|8555.87299868|22341.3295123|168|410|0.14772476|0.3857104
2022-01-15 21:21:38|241212943|241213940|2021-11-25 01:32:44|2021-11-25 01:36:28|57852.65000000|57957.58000000|569807.915463|555942.443676|356|642|9.83931827|9.60036613|-0.001698|0.002803|8899.12532149|22584.0989404|171|423|0.15366971|0.38998179
2022-01-15 21:21:38|241213941|241214938|2021-11-25 01:36:28|2021-11-25 01:40:41|57957.56000000|57967.62000000|722670.179171|646409.563599|337|661|12.46917487|11.15324496|-0.002022|0.002167|8042.27964834|22174.5908385|154|418|0.13877867|0.38262245
2022-01-15 21:21:38|241214939|241215936|2021-11-25 01:40:41|2021-11-25 01:44:47|57967.63000000|57906.40000000|674970.362826|389926.317747|416|582|11.65726238|6.73371588|-0.002072|0.001479|10855.7682723|23436.7809478|192|416|0.18747655|0.4047312
2022-01-15 21:21:38|241215937|241216934|2021-11-25 01:44:47|2021-11-25 01:48:05|57906.39000000|57740.19000000|964771.49496|562173.346299|493|505|16.6884389|9.71925958|-0.001111|-0.000308|10143.7240376|14917.3442356|186|290|0.17541707|0.25791515
2022-01-15 21:21:38|241216935|241217932|2021-11-25 01:48:05|2021-11-25 01:51:44|57739.41000000|57754.19000000|901617.86548|690642.271646|396|602|15.60700806|11.95344785|-0.000988|0.001144|9008.14440898|17615.4058365|144|391|0.15589285|0.30484903
2022-01-15 21:21:38|241217933|241218930|2021-11-25 01:51:44|2021-11-25 01:56:00|57754.19000000|57750.01000000|930311.742058|608815.547969|407|591|16.10467398|10.53859805|-0.001118|0.001079|8079.15402294|21785.007039|171|410|0.13984411|0.37707523
2022-01-15 21:21:39|241218931|241219928|2021-11-25 01:56:01|2021-11-25 02:00:09|57750.02000000|57773.69000000|994661.688119|497993.561584|442|556|17.21844227|8.62053014|-0.000992|0.001262|7678.20735514|19963.2605449|159|361|0.13291893|0.34557285
2022-01-15 21:21:39|241219929|241220926|2021-11-25 02:00:09|2021-11-25 02:03:28|57780.59000000|57789.68000000|778639.126813|993795.997783|412|586|13.4676145|17.1872964|-0.001829|0.001942|15514.5679722|15060.9595818|191|317|0.26832212|0.26051061
2022-01-15 21:21:39|241220927|241221924|2021-11-25 02:03:28|2021-11-25 02:07:02|57788.53000000|57790.24000000|795229.409943|536995.133324|424|574|13.76250334|9.29364466|-0.001079|0.001100|14010.2946701|19320.2672661|173|351|0.24246827|0.33435558
2022-01-15 21:21:39|241221925|241222922|2021-11-25 02:07:02|2021-11-25 02:10:21|57790.24000000|57785.83000000|792028.409888|876407.730922|492|506|13.70583366|15.16419089|-0.001421|0.001365|17996.5384617|16068.0674376|220|331|0.31142092|0.27806812
2022-01-15 21:21:39|241222923|241223920|2021-11-25 02:10:21|2021-11-25 02:13:42|57785.82000000|57689.00000000|994739.158438|644856.50084|493|505|17.23326612|11.17467419|-0.001874|0.000768|10693.8735213|18887.3835093|191|319|0.18524558|0.32716275
2022-01-15 21:21:39|241223921|241224918|2021-11-25 02:13:42|2021-11-25 02:17:02|57689.00000000|57693.18000000|940414.939376|987974.321724|429|569|16.29257541|17.11748142|-0.000402|0.000460|7785.54178311|16910.738742|165|325|0.13488844|0.29297693
2022-01-15 21:21:39|241224919|241225916|2021-11-25 02:17:02|2021-11-25 02:20:31|57692.71000000|57712.70000000|1280641.23194|489319.002251|420|578|22.20273216|8.48048985|-0.000553|0.000786|7403.12403154|18789.0134472|149|389|0.12833471|0.32569306
2022-01-15 21:21:39|241225917|241226914|2021-11-25 02:20:31|2021-11-25 02:24:07|57714.34000000|57570.12000000|947567.098634|392898.372154|485|513|16.43514892|6.81570353|-0.001397|0.000177|9314.73352394|18312.381461|205|362|0.16155057|0.31754728
2022-01-15 21:21:39|241226915|241227912|2021-11-25 02:24:07|2021-11-25 02:26:58|57570.12000000|57570.90000000|1471950.79126|1056150.58557|477|521|25.56604373|18.34518951|-0.002347|0.002314|8271.57290492|17701.5740289|141|304|0.14366324|0.30743313
2022-01-15 21:21:40|241227913|241228910|2021-11-25 02:26:58|2021-11-25 02:31:11|57570.90000000|57605.73000000|388610.897914|1721559.10911|332|666|6.7470447|29.89717536|-0.000256|0.000634|7744.49579039|22733.2969652|180|400|0.13446723|0.39471443
2022-01-15 21:21:40|241228911|241229908|2021-11-25 02:31:11|2021-11-25 02:34:33|57605.73000000|57600.19000000|475891.07289|606776.803177|456|542|8.2620177|10.53546497|-0.001538|0.001543|14443.6303767|18541.7749308|276|327|0.25076279|0.3219121
2022-01-15 21:21:40|241229909|241230906|2021-11-25 02:34:33|2021-11-25 02:38:08|57600.19000000|57579.33000000|663407.01003|602401.624612|465|533|11.51903002|10.46149031|-0.002100|0.001894|14352.584297|19405.3496014|301|356|0.24923227|0.33697073
2022-01-15 21:21:40|241230907|241231904|2021-11-25 02:38:08|2021-11-25 02:41:32|57579.22000000|57591.74000000|838278.933352|509629.514538|507|491|14.55704231|8.85099878|-0.001337|0.001497|11615.5487452|17154.8708839|276|304|0.20171393|0.29790015
2022-01-15 21:21:40|241231905|241232902|2021-11-25 02:41:32|2021-11-25 02:44:44|57591.74000000|57638.00000000|777847.284107|487865.317788|553|445|13.50608759|8.47121418|-0.000112|0.000803|10088.9706693|14995.6563048|230|292|0.17517067|0.26036871
2022-01-15 21:21:40|241232903|241233900|2021-11-25 02:44:44|2021-11-25 02:47:54|57638.01000000|57625.00000000|682564.516651|1042700.91504|492|506|11.83427285|18.08005039|-0.000768|0.000647|19458.2155091|14484.0019623|244|295|0.33737624|0.25114061
2022-01-15 21:21:40|241233901|241234898|2021-11-25 02:47:54|2021-11-25 02:51:49|57620.96000000|57584.82000000|865457.073638|918583.258776|391|607|15.02883665|15.94906664|-0.001493|0.001173|9542.09682962|18762.788309|172|374|0.16568989|0.32580293
2022-01-15 21:21:40|241234899|241235896|2021-11-25 02:51:49|2021-11-25 02:56:25|57584.81000000|57710.28000000|779627.315715|670346.141223|377|621|13.5308954|11.62900644|-0.000581|0.001878|6347.1597515|23189.6915688|158|417|0.11012669|0.40237774
2022-01-15 21:21:40|241235897|241236894|2021-11-25 02:56:26|2021-11-25 03:00:47|57714.92000000|57751.82000000|813858.721233|832117.176127|357|641|14.09760322|14.41459748|-0.000420|0.000816|10031.683316|19477.2591465|164|415|0.17380631|0.33743354
2022-01-15 21:21:41|241236895|241237892|2021-11-25 03:00:47|2021-11-25 03:04:45|57760.28000000|57790.18000000|983505.191533|883909.45337|369|629|17.02009413|15.29536618|-0.000537|0.000857|6255.49532455|20122.9253845|140|405|0.10827923|0.34828701
2022-01-15 21:21:41|241237893|241238890|2021-11-25 03:04:45|2021-11-25 03:08:45|57790.18000000|57699.64000000|993758.909619|570554.563716|402|596|17.20613691|9.87796894|-0.001389|0.000486|7917.68026981|19420.4303047|165|384|0.1370865|0.33626971
2022-01-15 21:21:41|241238891|241239888|2021-11-25 03:08:45|2021-11-25 03:13:16|57699.64000000|57685.84000000|787846.2983|920508.387806|367|631|13.65752843|15.95565407|0.000205|-0.000369|8415.36431806|19476.8843062|176|409|0.14588759|0.33764666
2022-01-15 21:21:41|241239889|241240886|2021-11-25 03:13:17|2021-11-25 03:17:33|57680.27000000|57680.31000000|786441.871265|610793.494727|383|615|13.63404655|10.5896714|-0.000906|0.000894|7067.91716459|19164.8598283|165|400|0.12253642|0.33224082
2022-01-15 21:21:41|241240887|241241884|2021-11-25 03:17:33|2021-11-25 03:21:32|57680.99000000|57662.08000000|928583.714915|794567.624324|422|576|16.10736249|13.78085711|-0.000205|-0.000007|9494.17419178|16215.5425954|202|357|0.16468047|0.28126553
2022-01-15 21:21:41|241241885|241242882|2021-11-25 03:21:32|2021-11-25 03:26:09|57662.08000000|57721.08000000|578574.330753|811054.529249|314|684|10.03032648|14.06238422|-0.000361|0.001011|6518.00583129|24217.4146026|165|449|0.11299339|0.4198336
2022-01-15 21:21:41|241242883|241243880|2021-11-25 03:26:10|2021-11-25 03:30:23|57721.09000000|57708.28000000|802664.428144|632840.144024|329|669|13.90280307|10.96246351|-0.001496|0.001370|7777.64614202|21598.1410595|158|449|0.13474511|0.37412576
2022-01-15 21:21:41|241243881|241244878|2021-11-25 03:30:23|2021-11-25 03:34:57|57708.28000000|57686.89000000|680245.492957|545775.16627|327|671|11.79519277|9.46223832|-0.001108|0.000883|6797.56450409|23433.4346515|151|471|0.11785872|0.40630815
2022-01-15 21:21:41|241244879|241245876|2021-11-25 03:34:57|2021-11-25 03:38:58|57686.00000000|57720.61000000|636929.58354|785733.331696|364|634|11.04072778|13.61959737|-0.000108|0.000538|9843.63431018|20464.7462427|205|408|0.17063991|0.35473524
2022-01-15 21:21:41|241245877|241246874|2021-11-25 03:38:58|2021-11-25 03:43:16|57720.61000000|57748.70000000|719820.90934|698397.551657|394|604|12.46481667|12.09430647|-0.000150|0.000433|10667.6211136|18864.0044468|202|381|0.18472217|0.32664668
2022-01-15 21:21:42|241246875|241247872|2021-11-25 03:43:16|2021-11-25 03:47:10|57748.69000000|57731.06000000|670949.554552|733699.955297|381|617|11.61962378|12.70586915|-0.000595|0.000408|8472.21582875|20531.5579691|196|387|0.14673584|0.35557405
2022-01-15 21:21:42|241247873|241248870|2021-11-25 03:47:10|2021-11-25 03:51:03|57731.06000000|57717.90000000|507982.680807|775408.058951|399|599|8.80484886|13.44089859|0.000165|-0.000288|8320.47371912|18476.8714939|255|384|0.1442282|0.32028082
2022-01-15 21:21:42|241248871|241249868|2021-11-25 03:51:03|2021-11-25 03:55:24|57717.90000000|57774.96000000|674394.160769|751721.721159|339|659|11.67948993|13.01887889|-0.000286|0.000866|9375.99543955|22426.3597718|180|448|0.16237961|0.3883816
2022-01-15 21:21:42|241249869|241250866|2021-11-25 03:55:25|2021-11-25 03:59:39|57770.18000000|57766.81000000|752475.047496|665078.356977|374|624|13.02588819|11.51272491|-0.000606|0.000567|10200.6675233|21269.9192887|198|422|0.17657688|0.36819179
2022-01-15 21:21:42|241250867|241251864|2021-11-25 03:59:39|2021-11-25 04:04:00|57766.81000000|57749.26000000|653562.872148|909861.731511|363|635|11.31050148|15.74474665|-0.001035|0.000856|8890.59259637|17388.0393877|187|403|0.15385992|0.30091342
2022-01-15 21:21:42|241251865|241252862|2021-11-25 04:04:00|2021-11-25 04:08:07|57747.85000000|57679.93000000|933601.081141|945612.045399|389|609|16.1727263|16.38527526|-0.001251|0.000547|8420.15194774|18297.0564357|159|367|0.14585667|0.31694257
2022-01-15 21:21:42|241252863|241253860|2021-11-25 04:08:08|2021-11-25 04:12:45|57679.93000000|57645.11000000|1780712.08524|618872.022088|429|569|30.873995|10.72947602|-0.000594|0.000191|9586.49241199|17616.4715182|177|363|0.16622595|0.30543353
2022-01-15 21:21:42|241253861|241254858|2021-11-25 04:12:46|2021-11-25 04:17:24|57645.11000000|57628.81000000|769327.476772|618675.280232|367|631|13.34423858|10.72908974|-0.001405|0.001251|8459.71187076|19138.0482937|159|421|0.14673181|0.3319342
2022-01-15 21:21:42|241254859|241255856|2021-11-25 04:17:24|2021-11-25 04:21:59|57628.80000000|57550.45000000|879280.073992|583421.58368|404|594|15.26745564|10.12775244|-0.000654|-0.000123|10927.5595534|19588.0725917|194|388|0.1897371|0.34011461
2022-01-15 21:21:43|241255857|241256854|2021-11-25 04:21:59|2021-11-25 04:25:44|57550.45000000|57470.01000000|1521693.67955|821156.507462|455|543|26.4555843|14.27452386|0.000562|-0.001506|8298.35221659|16436.3200695|163|320|0.14427963|0.28572451
2022-01-15 21:21:43|241256855|241257852|2021-11-25 04:25:44|2021-11-25 04:29:01|57470.01000000|57388.00000000|953330.355708|785811.837072|441|557|16.59818918|13.68103671|-0.000502|-0.000346|10489.620002|18747.6789165|202|389|0.18258351|0.32625264
2022-01-15 21:21:43|241257853|241258850|2021-11-25 04:29:02|2021-11-25 04:31:30|57387.89000000|57414.25000000|1070444.25754|1226315.4609|446|552|18.66526775|21.38661087|0.001085|-0.000906|8571.96859495|14885.2906247|177|293|0.14945142|0.25945181
2022-01-15 21:21:44|241258851|241259848|2021-11-25 04:31:30|2021-11-25 04:35:02|57414.25000000|57352.58000000|1224326.10144|460281.105741|538|460|21.3414413|8.02474893|0.000213|-0.000933|12873.5130918|15572.9044168|210|314|0.22442438|0.27147393
2022-01-15 21:21:44|241259849|241260846|2021-11-25 04:35:02|2021-11-25 04:38:21|57352.58000000|57240.98000000|1170644.85084|685366.107346|472|526|20.4327127|11.95720765|-0.001399|-0.000171|18674.6039502|15274.7257618|224|315|0.32582114|0.26647311
2022-01-15 21:21:44|241260847|241261844|2021-11-25 04:38:21|2021-11-25 04:42:31|57248.87000000|57232.21000000|1241317.21122|726444.260657|418|580|21.68345276|12.69097088|-0.000074|-0.000112|7140.48182219|19848.5726836|153|355|0.12473721|0.34671229
2022-01-15 21:21:44|241261845|241262842|2021-11-25 04:42:31|2021-11-25 04:46:37|57227.25000000|57285.74000000|1488736.58833|1287251.04793|390|608|25.99113822|22.47576734|0.000476|0.000178|6414.09104902|16580.1459159|138|374|0.11198683|0.28947307
2022-01-15 21:21:44|241262843|241263840|2021-11-25 04:46:37|2021-11-25 04:51:15|57288.60000000|57305.78000000|1034763.61989|518745.480838|462|536|18.05965462|9.05478203|-0.000628|0.000816|8042.26844526|17388.9570865|177|363|0.14037259|0.30350666
2022-01-15 21:21:44|241263841|241264838|2021-11-25 04:51:15|2021-11-25 04:55:11|57305.81000000|57256.29000000|990554.674074|569241.806463|512|486|17.2930552|9.93908453|-0.000112|-0.000484|11006.0933426|14241.6163102|184|316|0.19213805|0.24862989
2022-01-15 21:21:45|241264839|241265836|2021-11-25 04:55:11|2021-11-25 04:59:57|57260.17000000|57273.68000000|811879.810615|431981.083701|392|606|14.17350496|7.54215801|-0.000243|0.000390|12063.5632458|18250.1300938|208|423|0.21062912|0.3186206
2022-01-15 21:21:45|241265837|241266834|2021-11-25 04:59:57|2021-11-25 05:04:26|57273.68000000|57233.64000000|878572.996047|682878.036426|360|638|15.34624962|11.92963146|-0.000501|0.000053|8240.65218501|20789.7599616|150|428|0.1439402|0.3631495
2022-01-15 21:21:45|241266835|241267832|2021-11-25 05:04:26|2021-11-25 05:08:50|57233.64000000|57257.98000000|810326.409295|1110783.61071|350|648|14.15902019|19.41234515|0.000468|-0.000084|5142.17153082|18094.1377765|124|413|0.08985507|0.31614353
2022-01-15 21:21:45|241267833|241268830|2021-11-25 05:08:50|2021-11-25 05:14:00|57257.17000000|57297.82000000|795502.458352|1257432.5596|298|700|13.89457253|21.96301139|0.000440|-0.000190|4995.45231109|22702.782444|110|439|0.08725873|0.39653653
2022-01-15 21:21:45|241268831|241269828|2021-11-25 05:14:00|2021-11-25 05:19:13|57293.38000000|57238.32000000|1161221.17872|746551.646161|389|609|20.27894868|13.03768993|-0.001260|0.000691|6252.37328512|22384.725482|139|418|0.10920806|0.39094209
2022-01-15 21:21:45|241269829|241270826|2021-11-25 05:19:14|2021-11-25 05:24:19|57238.33000000|57189.38000000|969897.178717|549732.306365|411|587|16.95482957|9.60990613|-0.000690|0.000135|7424.1615235|21784.5905507|171|401|0.12978606|0.38080657
2022-01-15 21:21:45|241270827|241271824|2021-11-25 05:24:20|2021-11-25 05:29:16|57189.38000000|57216.06000000|1093954.18836|738833.216676|389|609|19.12285607|12.91632352|0.000579|-0.000291|7660.50447378|19006.6921901|178|388|0.13391704|0.33230352
2022-01-15 21:21:45|241271825|241272822|2021-11-25 05:29:16|2021-11-25 05:34:06|57216.07000000|57150.01000000|926862.464801|755493.558393|335|663|16.20593011|13.20727014|-0.000835|0.000097|6406.45135075|20698.1342154|153|414|0.11202179|0.36189236
2022-01-15 21:21:45|241272823|241273820|2021-11-25 05:34:06|2021-11-25 05:38:43|57150.01000000|57120.42000000|1516194.66476|559921.949405|427|571|26.53320025|9.79959723|-0.000208|-0.000172|8203.20078095|20150.1928068|190|389|0.1435787|0.35265616
2022-01-15 21:21:46|241273821|241274818|2021-11-25 05:38:44|2021-11-25 05:43:40|57120.42000000|57135.21000000|715613.957307|722349.627042|358|640|12.52340388|12.64130167|-0.000381|0.000540|9808.71520588|22446.8550693|175|440|0.17166245|0.39283461
2022-01-15 21:21:46|241274819|241275816|2021-11-25 05:43:40|2021-11-25 05:47:03|57138.06000000|57156.48000000|1799033.80062|1190249.35514|463|535|31.49998768|20.83922519|0.000150|0.000035|13993.49369|14780.3880071|208|299|0.24494593|0.25868144
2022-01-15 21:21:46|241275817|241276814|2021-11-25 05:47:03|2021-11-25 05:51:42|57156.49000000|57080.47000000|940671.804873|713542.217186|380|618|16.47618211|12.49933348|-0.000958|0.000152|8523.40779456|19683.3086484|169|434|0.1492776|0.34471342
2022-01-15 21:21:46|241276815|241277812|2021-11-25 05:51:42|2021-11-25 05:56:38|57080.46000000|57135.83000000|1143012.9235|619751.11664|340|658|20.0132725|10.85111618|-0.000555|0.001215|5491.8506839|22878.2940358|130|444|0.09617245|0.40063609
2022-01-15 21:21:46|241277813|241278810|2021-11-25 05:56:38|2021-11-25 06:01:22|57135.83000000|57152.77000000|1030859.88381|518484.631498|447|551|18.0362133|9.07332825|-0.000499|0.000683|11550.7873083|17732.0152777|210|371|0.20212245|0.31028913
2022-01-15 21:21:46|241278811|241279808|2021-11-25 06:01:23|2021-11-25 06:06:01|57154.69000000|57196.69000000|813732.083138|514914.234913|478|520|14.23125978|9.00615356|-0.000690|0.001095|17648.2951205|18047.6343981|249|369|0.30865082|0.31564901
2022-01-15 21:21:46|241279809|241280806|2021-11-25 06:06:01|2021-11-25 06:10:43|57197.23000000|57215.68000000|916958.290633|852373.200304|403|595|16.02699683|14.89807823|-0.000698|0.000903|11396.0020412|19887.7379005|167|389|0.19920476|0.34762486
2022-01-15 21:21:47|241280807|241281804|2021-11-25 06:10:43|2021-11-25 06:15:14|57215.67000000|57300.00000000|913093.492874|854761.695915|389|609|15.93928481|14.92151272|0.001103|-0.000277|11475.9490444|18799.1848008|188|389|0.20035074|0.32816986
2022-01-15 21:21:47|241281805|241282802|2021-11-25 06:15:14|2021-11-25 06:19:54|57300.00000000|57261.69000000|1153018.6075|976561.030569|393|605|20.12403449|17.04288896|-0.001880|0.001485|7278.32056471|18224.1118373|146|378|0.12702775|0.31808017
2022-01-15 21:21:47|241282803|241283800|2021-11-25 06:19:55|2021-11-25 06:25:08|57267.04000000|57290.15000000|853350.924061|646455.475657|409|589|14.89538716|11.28359302|0.000043|0.000202|12179.1410324|19020.4913711|211|405|0.21259915|0.332014
2022-01-15 21:21:47|241283801|241284798|2021-11-25 06:25:09|2021-11-25 06:30:09|57295.18000000|57281.02000000|1079383.52812|769884.439724|385|613|18.83599814|13.43412326|-0.000383|0.000246|9651.68729016|19061.4210612|199|422|0.16843888|0.3326258
2022-01-15 21:21:47|241284799|241285796|2021-11-25 06:30:09|2021-11-25 06:35:18|57284.16000000|57222.84000000|1392181.14887|353196.919092|471|527|24.31438323|6.1684804|-0.000582|-0.000063|7559.05074486|16199.6360435|230|395|0.13202513|0.28294138
2022-01-15 21:21:47|241285797|241286794|2021-11-25 06:35:18|2021-11-25 06:39:50|57222.84000000|57231.15000000|996901.1965|895459.674985|405|593|17.41800457|15.6455729|-0.000331|0.000427|6458.96509861|16846.3967296|193|361|0.11285318|0.29434444
2022-01-15 21:21:47|241286795|241287792|2021-11-25 06:39:50|2021-11-25 06:45:24|57231.15000000|57260.99000000|1228236.27077|744901.910249|394|604|21.45466488|13.01326326|-0.000130|0.000491|7455.0232337|17910.1217357|166|409|0.13022649|0.31284655
2022-01-15 21:21:47|241287793|241288790|2021-11-25 06:45:26|2021-11-25 06:51:02|57260.99000000|57285.14000000|937078.576849|677192.087049|387|611|16.36075067|11.82434403|0.000257|-0.000020|8209.7213115|17309.5914967|182|426|0.14334995|0.30225294
2022-01-15 21:21:48|241288791|241289788|2021-11-25 06:51:03|2021-11-25 06:57:03|57285.15000000|57373.48000000|1020658.88424|799069.999717|379|619|17.79841392|13.93695233|-0.000151|0.001010|8272.11080932|17965.2021373|168|420|0.14425519|0.3133033
2022-01-15 21:21:48|241289789|241290786|2021-11-25 06:57:03|2021-11-25 07:02:30|57373.48000000|57371.32000000|903278.081034|703075.494481|385|613|15.75611895|12.26242147|-0.001334|0.001283|10466.4166606|17873.7668872|186|420|0.18258896|0.31177737
2022-01-15 21:21:48|241290787|241291784|2021-11-25 07:02:30|2021-11-25 07:08:00|57371.32000000|57347.70000000|832332.056975|622012.04056|400|598|14.50819361|10.84174134|-0.000404|0.000151|8066.3308358|21536.8302123|172|413|0.14060894|0.37540307
2022-01-15 21:21:48|241291785|241292782|2021-11-25 07:08:00|2021-11-25 07:13:14|57348.13000000|57514.78000000|915998.05326|726993.015531|366|632|15.95230049|12.65919073|0.001432|0.000371|8181.19070754|21498.9322204|157|468|0.14250805|0.37438167
2022-01-15 21:21:48|241292783|241293780|2021-11-25 07:13:14|2021-11-25 07:18:48|57514.78000000|57502.13000000|856700.712695|1048562.66497|335|663|14.90533443|18.24124702|-0.000347|0.000202|7759.08779859|19749.9094898|148|437|0.13502155|0.3436988
2022-01-15 21:21:48|241293781|241294778|2021-11-25 07:18:48|2021-11-25 07:23:54|57502.14000000|57500.38000000|864114.997153|607686.866417|389|609|15.01512394|10.55907549|0.000399|-0.000466|7693.79719182|18594.6661103|157|420|0.13369506|0.3230811
2022-01-15 21:21:48|241294779|241295776|2021-11-25 07:23:54|2021-11-25 07:30:21|57501.44000000|57531.44000000|712625.073861|738731.647822|333|665|12.38892042|12.84326362|-0.000675|0.001008|5345.08018379|19400.9720668|149|446|0.09293159|0.3372738
2022-01-15 21:21:48|241295777|241296774|2021-11-25 07:30:21|2021-11-25 07:36:08|57531.45000000|57607.60000000|758606.033501|978765.385841|342|656|13.1641872|16.9889236|0.000800|0.000083|7021.38339067|21768.8917789|165|430|0.12184901|0.37776959
2022-01-15 21:21:48|241296775|241297772|2021-11-25 07:36:08|2021-11-25 07:41:39|57607.44000000|57654.31000000|1055815.11019|766238.683768|371|627|18.30897492|13.28538265|0.000147|0.000349|7108.54631051|18497.8680175|167|399|0.12327909|0.3207973
2022-01-15 21:21:49|241297773|241298770|2021-11-25 07:41:39|2021-11-25 07:47:17|57654.31000000|57600.01000000|918583.09954|618828.346017|410|588|15.93109083|10.73344246|-0.000213|-0.000373|7061.98307165|17211.3184708|183|379|0.12248688|0.29848544
2022-01-15 21:21:49|241298771|241299768|2021-11-25 07:47:17|2021-11-25 07:53:21|57600.01000000|57613.24000000|1478410.53834|684881.366011|411|587|25.64514893|11.88198556|-0.001071|0.001227|7128.0214417|17483.1026269|158|398|0.12366967|0.30331376
2022-01-15 21:21:49|241299769|241300766|2021-11-25 07:53:21|2021-11-25 07:59:48|57613.24000000|57683.46000000|579895.341351|818669.86912|396|602|10.06111153|14.20211497|-0.000393|0.001220|10859.2609426|16889.7343114|198|408|0.18841677|0.29306737
2022-01-15 21:21:49|241300767|241301764|2021-11-25 07:59:48|2021-11-25 08:05:42|57682.68000000|57718.65000000|676719.876282|639230.458975|370|628|11.72076413|11.07455868|0.001288|-0.000839|9012.40687345|20013.2905179|181|425|0.15609506|0.34669295
2022-01-15 21:21:49|241301765|241302762|2021-11-25 08:05:42|2021-11-25 08:11:13|57719.57000000|57820.00000000|578894.332537|498371.01364|329|669|10.01917073|8.62503856|-0.000326|0.001501|6880.26047242|26288.9617707|185|509|0.119083|0.45506582
2022-01-15 21:21:49|241302763|241303760|2021-11-25 08:11:13|2021-11-25 08:15:28|57820.00000000|57935.88000000|690407.693366|1174829.70233|343|655|11.92034562|20.29299485|0.002336|-0.000762|6664.99864048|17114.974751|172|399|0.11514563|0.2956776
2022-01-15 21:21:49|241303761|241304758|2021-11-25 08:15:29|2021-11-25 08:20:38|57934.64000000|57808.18000000|1408582.06635|859749.771766|398|600|24.33958818|14.86728542|-0.000177|-0.001298|7353.09323064|17252.1325425|169|350|0.1271096|0.29838634
2022-01-15 21:21:49|241304759|241305756|2021-11-25 08:20:38|2021-11-25 08:26:49|57808.19000000|57740.21000000|737779.816988|811344.067082|368|630|12.75992145|14.03527265|-0.000085|-0.000628|8222.06695752|16643.5423819|166|353|0.14222804|0.28787879
2022-01-15 21:21:49|241305757|241306754|2021-11-25 08:26:49|2021-11-25 08:32:27|57740.22000000|57777.67000000|584153.254427|830373.313508|347|651|10.11663788|14.37974893|0.000864|-0.000426|11340.0872298|21385.8393155|178|407|0.19638007|0.37032033
2022-01-15 21:21:50|241306755|241307752|2021-11-25 08:32:27|2021-11-25 08:38:57|57778.77000000|57860.88000000|291514.779404|935370.954173|269|729|5.04635149|16.18908467|0.000754|-0.000167|7186.00107932|22783.2631361|188|443|0.12436691|0.39432085
2022-01-15 21:21:50|241307753|241308750|2021-11-25 08:38:57|2021-11-25 08:45:15|57848.95000000|57736.24000000|652019.423909|578294.165643|352|646|11.28288916|10.01071768|0.000224|-0.001597|8365.18418916|18765.3379277|183|406|0.14479247|0.32483962
2022-01-15 21:21:51|241308751|241309748|2021-11-25 08:45:15|2021-11-25 08:51:32|57736.23000000|57714.71000000|898308.024046|681696.677918|354|644|15.5669173|11.81403144|0.000821|-0.001077|8748.95897841|25604.1806839|176|434|0.15160572|0.44374217
2022-01-15 21:21:51|241309749|241310746|2021-11-25 08:51:32|2021-11-25 08:59:27|57714.71000000|57649.41000000|521830.586098|711357.963805|364|634|9.04400882|12.33004937|-0.000004|-0.000684|10517.1642387|18094.0186436|202|420|0.18227839|0.31359752
2022-01-15 21:21:51|241310747|241311744|2021-11-25 08:59:27|2021-11-25 09:07:30|57649.41000000|57626.43000000|720327.439386|572467.888413|426|572|12.49821981|9.93335855|-0.001067|0.000847|12154.0712286|19532.1815029|209|394|0.21089252|0.33891129
2022-01-15 21:21:51|241311745|241312742|2021-11-25 09:07:30|2021-11-25 09:14:06|57626.43000000|57527.17000000|1550744.02212|658686.271184|390|608|26.94005533|11.44187533|-0.000274|-0.000854|11888.4546041|16464.0797738|194|391|0.20646483|0.28593464
2022-01-15 21:21:51|241312743|241313740|2021-11-25 09:14:07|2021-11-25 09:20:05|57527.17000000|57470.68000000|1000872.65582|1055991.74423|425|573|17.41520735|18.38522685|0.000589|-0.001260|11189.7715075|15024.8199099|222|315|0.194793|0.26156568
2022-01-15 21:21:52|241313741|241314738|2021-11-25 09:20:05|2021-11-25 09:28:16|57470.69000000|57431.46000000|705956.181072|745847.471701|372|626|12.27921694|12.97558303|0.000202|-0.000648|10405.7063639|18012.6238648|211|411|0.18101737|0.31335563
2022-01-15 21:21:52|241314739|241315736|2021-11-25 09:28:16|2021-11-25 09:36:20|57432.39000000|57611.82000000|551440.746216|645157.669204|343|655|9.58325014|11.2130278|0.002173|-0.000273|8504.62519177|21976.4131385|199|441|0.1478108|0.3819836
2022-01-15 21:21:52|241315737|241316734|2021-11-25 09:36:20|2021-11-25 09:44:17|57612.99000000|57599.31000000|1134682.83025|481461.598394|375|623|19.689446|8.3573822|0.000196|-0.000347|7763.532145|19111.0385638|184|415|0.13477476|0.33174574
2022-01-15 21:21:52|241316735|241317732|2021-11-25 09:44:18|2021-11-25 09:51:18|57599.31000000|57573.22000000|565649.34485|540322.984976|387|611|9.82660065|9.38591139|0.000640|-0.000922|12460.8269099|24808.8310579|204|436|0.21643011|0.43101976
2022-01-15 21:21:52|241317733|241318730|2021-11-25 09:51:18|2021-11-25 09:56:15|57573.69000000|57760.31000000|798552.930482|1591624.55564|366|632|13.83810793|27.59700861|0.001567|0.001020|7763.96704355|23142.2682377|137|388|0.13460006|0.4011856
2022-01-15 21:21:52|241318731|241319728|2021-11-25 09:56:16|2021-11-25 10:02:22|57759.68000000|57839.56000000|1238602.79245|902127.483544|360|638|21.43341408|15.61346631|0.000980|-0.000008|5985.70339616|21612.2595483|118|421|0.10360758|0.37408677
2022-01-15 21:21:52|241319729|241320726|2021-11-25 10:02:23|2021-11-25 10:07:43|57841.34000000|57911.16000000|773415.876757|1002782.75549|310|688|13.36527566|17.32948299|0.001071|0.000031|5998.4107525|17512.5704649|112|331|0.10368532|0.30272917
2022-01-15 21:21:52|241320727|241321724|2021-11-25 10:07:43|2021-11-25 10:10:49|57911.10000000|58086.80000000|837799.881207|1449753.11299|310|688|14.44161243|24.99625757|0.006791|-0.003226|6170.50526776|15871.1567431|118|333|0.10637345|0.27355282
2022-01-15 21:21:53|241321725|241322722|2021-11-25 10:10:49|2021-11-25 10:11:54|58086.41000000|58376.93000000|315048.216049|1231906.22398|178|820|5.41192178|21.15860842|0.010064|-0.000360|3568.82911049|33863.9723767|57|476|0.06129406|0.5814385
2022-01-15 21:21:53|241322723|241323720|2021-11-25 10:11:54|2021-11-25 10:14:01|58377.00000000|58363.02000000|801139.337663|1563838.76999|275|723|13.73606305|26.79931778|0.005352|-0.005644|2829.54492656|11970.566692|79|268|0.04850945|0.20516218
2022-01-15 21:21:53|241323721|241324718|2021-11-25 10:14:01|2021-11-25 10:16:42|58363.02000000|58380.41000000|637156.796709|1189986.91589|256|742|10.90677906|20.36377149|0.004232|-0.003923|5145.3427428|13812.8056958|96|278|0.08809797|0.23641248
2022-01-15 21:21:53|241324719|241325716|2021-11-25 10:16:43|2021-11-25 10:19:44|58380.41000000|58102.39000000|1036224.60832|739873.864821|344|654|17.7960432|12.70113367|-0.000308|-0.003877|5615.69590513|14030.96717|124|305|0.09641139|0.24084305
2022-01-15 21:21:53|241325717|241326714|2021-11-25 10:19:44|2021-11-25 10:23:44|58102.39000000|58124.98000000|404234.75492|1183823.90392|316|682|6.95902611|20.37755335|0.002250|-0.001957|8357.83625562|16764.9711992|144|331|0.14388666|0.28860059
2022-01-15 21:21:53|241326715|241327712|2021-11-25 10:23:44|2021-11-25 10:28:44|58124.98000000|58237.86000000|665543.804515|932025.114355|314|684|11.43226824|16.00794499|0.000797|0.001117|5450.73786267|32682.7148244|125|496|0.0936232|0.56139463
2022-01-15 21:21:53|241327713|241328710|2021-11-25 10:28:45|2021-11-25 10:32:20|58237.73000000|58196.77000000|530238.581367|553308.367076|254|744|9.10845302|9.5025116|-0.000635|0.000030|4679.74455782|21511.5444676|117|625|0.08038348|0.36949458
2022-01-15 21:21:53|241328711|241329708|2021-11-25 10:32:20|2021-11-25 10:37:08|58196.77000000|58279.61000000|526148.096522|588916.547573|339|659|9.03387942|10.11109984|0.000462|0.000570|12921.4019908|16394.4139543|171|471|0.2218327|0.28152852
2022-01-15 21:21:54|241329709|241330706|2021-11-25 10:37:08|2021-11-25 10:42:08|58279.61000000|58039.02000000|977509.429934|973401.524428|513|485|16.79571042|16.71511637|-0.001686|-0.001342|20384.2928352|11782.5983471|249|289|0.3501516|0.20237523
2022-01-15 21:21:54|241330707|241331704|2021-11-25 10:42:09|2021-11-25 10:47:04|58042.19000000|58196.07000000|582111.656681|1052859.42023|476|522|10.01532995|18.11706454|0.002222|-0.000120|12667.8315591|10716.2836994|199|266|0.21803941|0.1844149
2022-01-15 21:21:54|241331705|241332702|2021-11-25 10:47:04|2021-11-25 10:52:42|58196.07000000|58047.47000000|795175.580047|895492.768341|484|514|13.69720994|15.42692043|-0.000706|-0.001358|17178.3607297|13164.7736743|229|283|0.29591803|0.22672152
2022-01-15 21:21:54|241332703|241333700|2021-11-25 10:52:42|2021-11-25 10:59:30|58050.64000000|58011.37000000|726069.970037|914545.530966|458|540|12.51513678|15.76373033|-0.000104|-0.000349|14918.1849802|15644.1087075|253|356|0.2570886|0.26962823
2022-01-15 21:21:54|241333701|241334698|2021-11-25 10:59:32|2021-11-25 11:05:01|58012.49000000|57932.98000000|946119.25239|1160694.64478|479|519|16.31189156|20.01772205|0.001651|-0.002658|12510.5933864|13422.2460674|193|301|0.21578501|0.231426
2022-01-15 21:21:54|241334699|241335696|2021-11-25 11:05:01|2021-11-25 11:11:01|57941.65000000|57976.84000000|718230.956322|769028.890272|464|534|12.38915633|13.26484578|0.001395|-0.000990|7937.03787252|16060.7141942|159|323|0.1369011|0.27705551
2022-01-15 21:21:54|241335697|241336694|2021-11-25 11:11:01|2021-11-25 11:16:41|57976.36000000|58016.11000000|609959.141577|834671.392288|521|477|10.52201128|14.39816066|0.001638|-0.001162|14892.5597682|12827.6131816|214|288|0.25685803|0.22128782
2022-01-15 21:21:54|241336695|241337692|2021-11-25 11:16:41|2021-11-25 11:23:26|58016.11000000|58091.52000000|692016.092036|529394.2413|493|505|11.92034503|9.12223581|-0.000248|0.001093|20113.44725|15758.7070096|254|334|0.34660304|0.27150071
2022-01-15 21:21:55|241337693|241338690|2021-11-25 11:23:26|2021-11-25 11:30:43|58096.70000000|57950.83000000|930504.241758|871627.841095|419|579|16.03361145|15.02643606|-0.000546|-0.000944|10763.054347|17432.1651583|198|384|0.18551825|0.30045225
2022-01-15 21:21:55|241338691|241339688|2021-11-25 11:30:43|2021-11-25 11:36:49|57950.84000000|57929.19000000|866121.093482|1244692.70072|404|594|14.94791938|21.481161|-0.000250|0.000005|13188.4412088|16835.4031893|200|333|0.22762167|0.29056122
2022-01-15 21:21:55|241339689|241340686|2021-11-25 11:36:49|2021-11-25 11:42:40|57925.57000000|57907.42000000|1228980.63238|782857.257547|438|560|21.21711827|13.51449192|0.000833|-0.001033|8623.46277871|15280.893415|168|343|0.14888287|0.26381162
2022-01-15 21:21:55|241340687|241341684|2021-11-25 11:42:41|2021-11-25 11:49:30|57907.42000000|57952.01000000|1067478.77016|654074.409989|408|590|18.42440337|11.2894091|0.000068|0.000396|8640.81964383|19314.5953848|175|353|0.14912388|0.33332441
2022-01-15 21:21:55|241341685|241342682|2021-11-25 11:49:30|2021-11-25 11:56:02|57952.02000000|57963.96000000|1187920.01588|571017.714945|476|522|20.4992018|9.85448263|-0.000286|0.000450|10493.3623608|14193.3053351|187|307|0.18108535|0.24494192
2022-01-15 21:21:55|241342683|241343680|2021-11-25 11:56:02|2021-11-25 12:00:33|57965.29000000|57961.97000000|1223517.14209|1046991.98938|508|490|21.10412632|18.05560927|0.001635|-0.001678|8455.0551136|13323.3396207|161|274|0.14583259|0.22977391
2022-01-15 21:21:55|241343681|241344678|2021-11-25 12:00:33|2021-11-25 12:05:01|57966.96000000|58147.14000000|970118.792551|824681.48342|507|491|16.69902085|14.19740423|0.003430|-0.001023|13701.5840305|12659.2275072|204|288|0.23588084|0.21796894
2022-01-15 21:21:56|241344679|241345676|2021-11-25 12:05:02|2021-11-25 12:09:35|58142.32000000|58114.75000000|928247.889266|643739.891577|506|492|15.97050748|11.07622318|0.000129|-0.000471|12028.1309012|12203.4300218|238|274|0.20695097|0.20998415
2022-01-15 21:21:56|241345677|241346674|2021-11-25 12:09:35|2021-11-25 12:13:49|58114.74000000|58364.00000000|1183605.15565|909953.181174|498|500|20.31225873|15.62024732|0.004273|-0.000967|11194.4142098|11077.941941|187|246|0.19209293|0.19013101
2022-01-15 21:21:56|241346675|241347672|2021-11-25 12:13:49|2021-11-25 12:17:07|58365.82000000|58308.19000000|1489442.67648|1680250.13449|456|542|25.53185397|28.80135812|0.003000|-0.003939|12454.7301899|11000.643107|173|216|0.21353142|0.18853817
2022-01-15 21:21:56|241347673|241348670|2021-11-25 12:17:07|2021-11-25 12:21:30|58308.19000000|58320.00000000|1043397.56444|1593086.70266|450|548|17.88151393|27.30204214|0.001679|-0.001535|14735.0410126|14107.435271|223|303|0.25249353|0.24178962
2022-01-15 21:21:56|241348671|241349668|2021-11-25 12:21:30|2021-11-25 12:25:41|58320.00000000|58284.19000000|1438472.74294|1024708.01946|457|541|24.6797477|17.57864464|-0.000191|-0.000241|17990.5802798|13128.1433844|237|268|0.30864325|0.22521537
2022-01-15 21:21:56|241349669|241350666|2021-11-25 12:25:41|2021-11-25 12:31:00|58278.78000000|58350.57000000|699977.715658|718134.721296|352|646|12.00468358|12.31480509|-0.000888|0.001667|7936.8353787|19348.4065742|157|386|0.13610884|0.33180042
2022-01-15 21:21:56|241350667|241351664|2021-11-25 12:31:01|2021-11-25 12:36:07|58352.02000000|58450.00000000|929153.453169|709627.643131|438|560|15.91900696|12.15344919|-0.000208|0.001169|10174.9252889|16788.0786652|182|324|0.17429401|0.28757767
2022-01-15 21:21:56|241351665|241352662|2021-11-25 12:36:07|2021-11-25 12:41:07|58450.00000000|58327.76000000|749788.528687|938208.084421|423|575|12.84468176|16.07364403|-0.001087|-0.000397|16307.8861717|15456.1883283|234|319|0.27926071|0.26475959
2022-01-15 21:21:56|241352663|241353660|2021-11-25 12:41:08|2021-11-25 12:45:36|58327.76000000|58500.00000000|345011.402508|1134819.86935|283|715|5.90949923|19.42097433|0.001912|0.000506|6313.17836088|24816.3445119|130|342|0.10813125|0.42497129
2022-01-15 21:21:57|241353661|241354658|2021-11-25 12:45:36|2021-11-25 12:48:48|58500.00000000|58540.79000000|556486.677866|1141207.909|340|658|9.51251425|19.50898784|0.001474|-0.000912|8089.75777901|18581.5804077|137|308|0.13835659|0.31766387
2022-01-15 21:21:57|241354659|241355656|2021-11-25 12:48:48|2021-11-25 12:51:11|58543.83000000|58627.09000000|899802.495591|1752174.26296|309|689|15.35064267|29.88614194|0.003418|-0.001940|5968.75324448|14394.3085555|101|278|0.10181958|0.24554595
2022-01-15 21:21:57|241355657|241356654|2021-11-25 12:51:11|2021-11-25 12:54:54|58627.09000000|58618.53000000|840277.973189|687460.806154|362|636|14.32256316|11.71760059|-0.000424|0.000348|5633.31204538|28848.8288034|152|396|0.09602534|0.49168194
2022-01-15 21:21:57|241356655|241357652|2021-11-25 12:54:54|2021-11-25 12:59:27|58615.64000000|58733.54000000|552970.866394|1261090.2705|373|625|9.42129398|21.48432363|-0.000182|0.001289|9410.55017433|16199.4963021|178|316|0.16032427|0.27599931
2022-01-15 21:21:57|241357653|241358650|2021-11-25 12:59:27|2021-11-25 13:02:31|58733.54000000|58662.15000000|1342704.06819|1820076.94487|385|613|22.86650193|30.98566295|-0.000642|-0.000353|7489.64879117|14538.0115215|138|272|0.12753673|0.24754239
2022-01-15 21:21:58|241358651|241359648|2021-11-25 13:02:32|2021-11-25 13:05:46|58656.18000000|58595.43000000|935921.339672|686949.257368|497|501|15.96179884|11.71601778|-0.001085|0.000344|11195.0370708|15280.3228153|174|269|0.19094147|0.26055964
2022-01-15 21:21:58|241359649|241360646|2021-11-25 13:05:46|2021-11-25 13:09:01|58595.44000000|58554.04000000|751703.52499|672869.229775|409|589|12.83387789|11.48790917|-0.000182|-0.000507|8139.48551501|25735.828463|132|360|0.13900304|0.43951127
2022-01-15 21:21:58|241360647|241361644|2021-11-25 13:09:01|2021-11-25 13:13:37|58554.05000000|58485.30000000|637601.129876|520040.810631|407|591|10.88893925|8.88034901|-0.000397|-0.000370|10171.221188|22135.7518441|170|395|0.17371508|0.3780133
2022-01-15 21:21:58|241361645|241362642|2021-11-25 13:13:37|2021-11-25 13:17:57|58484.51000000|58549.45000000|769176.015691|1050934.28339|369|629|13.14973568|17.96092628|-0.001038|0.001739|7653.35495037|20046.403482|146|343|0.13084708|0.34265972
2022-01-15 21:21:59|241362643|241363640|2021-11-25 13:17:57|2021-11-25 13:20:51|58556.50000000|58777.00000000|672904.754002|863342.098606|323|675|11.46492081|14.71485188|0.004255|-0.000623|5520.77661799|18217.055972|112|313|0.09414701|0.31049517
2022-01-15 21:21:59|241363641|241364638|2021-11-25 13:20:51|2021-11-25 13:24:25|58777.00000000|58735.90000000|568625.121775|718150.164859|381|617|9.68181041|12.2288567|0.000300|-0.000874|7635.99328968|19739.2965045|131|356|0.13003206|0.33609902
2022-01-15 21:21:59|241364639|241365636|2021-11-25 13:24:26|2021-11-25 13:27:02|58736.44000000|58872.86000000|647183.426693|740807.558217|283|715|11.00125448|12.59661424|0.002182|0.000018|8149.93636346|20028.8818906|124|358|0.13861087|0.34053897
2022-01-15 21:21:59|241365637|241366634|2021-11-25 13:27:02|2021-11-25 13:30:48|58877.77000000|58837.09000000|1047115.0048|1254325.57994|339|659|17.79541917|21.3192684|-0.001274|0.000622|6028.92216589|17912.4938984|137|339|0.10247776|0.30443087
2022-01-15 21:21:59|241366635|241367632|2021-11-25 13:30:48|2021-11-25 13:34:29|58837.09000000|58725.67000000|1074681.84643|936946.050931|361|637|18.27869993|15.93911266|0.000156|-0.001450|7332.00749823|19759.594462|143|328|0.12478835|0.33614868
2022-01-15 21:21:59|241367633|241368630|2021-11-25 13:34:29|2021-11-25 13:38:38|58725.30000000|58697.69000000|1108914.20337|870700.171077|394|604|18.87915895|14.82535623|-0.000030|-0.000292|7131.02724772|17985.2868127|155|351|0.12140774|0.30619436
2022-01-15 21:21:59|241368631|241369628|2021-11-25 13:38:38|2021-11-25 13:42:06|58697.68000000|58684.29000000|1159083.13752|1150238.41036|442|556|19.7347556|19.58767713|-0.000531|0.000423|6743.51870941|14090.4474924|139|264|0.1148586|0.23996206
2022-01-15 21:21:59|241369629|241370626|2021-11-25 13:42:06|2021-11-25 13:45:58|58683.31000000|58641.30000000|758532.678321|956218.555798|386|612|12.92318004|16.28950303|-0.000563|0.000082|8899.39414688|19770.5198016|153|336|0.15163472|0.33679491
2022-01-15 21:22:00|241370627|241371624|2021-11-25 13:45:58|2021-11-25 13:48:35|58641.30000000|58551.28000000|739922.046419|645562.873249|558|440|12.62644831|11.01365194|-0.000685|-0.000687|15610.8255319|11136.3306243|198|253|0.26640276|0.18998402
2022-01-15 21:22:00|241371625|241372622|2021-11-25 13:48:35|2021-11-25 13:52:23|58549.45000000|58536.56000000|763945.297092|809379.175859|365|633|13.03891364|13.81440117|-0.000034|-0.000101|6740.75026518|18837.6681665|155|379|0.11506801|0.32153886
2022-01-15 21:22:00|241372623|241373620|2021-11-25 13:52:23|2021-11-25 13:55:39|58536.31000000|58522.40000000|667070.8454|751303.87033|468|530|11.3957944|12.83396014|-0.000258|0.000087|13799.4883496|14362.4886861|185|299|0.23578577|0.24535821
2022-01-15 21:22:00|241373621|241374618|2021-11-25 13:55:40|2021-11-25 13:59:25|58522.39000000|58586.70000000|852779.096466|830896.954099|369|629|14.56335806|14.18960807|0.000809|0.000084|10741.6536786|16684.3234586|165|385|0.18347273|0.28493932
2022-01-15 21:22:00|241374619|241375616|2021-11-25 13:59:26|2021-11-25 14:03:02|58586.71000000|58571.42000000|939042.702905|814973.372798|447|551|16.02681103|13.90706921|-0.000913|0.000762|11820.7292572|14272.292223|176|311|0.20173515|0.24356546
2022-01-15 21:22:00|241375617|241376614|2021-11-25 14:03:02|2021-11-25 14:06:23|58571.43000000|58522.40000000|828105.750297|1207800.89239|384|614|14.1451052|20.63046185|-0.000319|-0.000252|13856.3807141|14435.0972019|166|274|0.23668056|0.24656053
2022-01-15 21:22:00|241376615|241377612|2021-11-25 14:06:23|2021-11-25 14:10:04|58520.37000000|58600.23000000|600626.193919|752543.463991|366|632|10.2557529|12.84786092|0.000657|0.000330|8057.37753692|20422.4161729|147|375|0.13760275|0.3486558
2022-01-15 21:22:01|241377613|241378610|2021-11-25 14:10:04|2021-11-25 14:14:21|58600.23000000|58599.28000000|664452.605622|577620.457375|435|563|11.33998277|9.85842238|-0.000411|0.000401|8698.797135|19829.8978609|151|380|0.14845768|0.33841444
2022-01-15 21:22:01|241378611|241379608|2021-11-25 14:14:23|2021-11-25 14:17:42|58601.67000000|58614.89000000|1007129.93457|893674.022837|386|612|17.16820659|15.23612686|0.000466|-0.000293|6126.98962708|18035.7307454|130|342|0.10447894|0.30750313
2022-01-15 21:22:01|241379609|241380606|2021-11-25 14:17:42|2021-11-25 14:21:00|58614.90000000|58626.08000000|765592.388164|743360.960731|469|529|13.06904366|12.68759933|-0.000158|0.000350|12481.7234392|18018.373878|190|328|0.21305301|0.30755982
2022-01-15 21:22:01|241380607|241381604|2021-11-25 14:21:00|2021-11-25 14:24:42|58624.99000000|58615.76000000|646494.445809|622031.661414|419|579|11.0315974|10.61490412|-0.000238|0.000133|15960.6332615|18054.3618332|224|358|0.27236646|0.30807524
2022-01-15 21:22:01|241381605|241382602|2021-11-25 14:24:42|2021-11-25 14:28:07|58615.76000000|58557.44000000|1102881.6973|457141.562322|440|558|18.8175512|7.80071296|-0.003131|0.002528|10464.3834355|19291.3280379|181|367|0.1785665|0.32918531
2022-01-15 21:22:01|241382603|241383600|2021-11-25 14:28:07|2021-11-25 14:31:10|58557.44000000|58650.05000000|758499.894539|595923.267891|427|571|12.93695831|10.16736352|0.000835|0.000226|8944.60905328|15689.3223484|157|316|0.15260173|0.26762981
2022-01-15 21:22:01|241383601|241384598|2021-11-25 14:31:11|2021-11-25 14:34:26|58650.25000000|58625.22000000|944474.191269|819222.91052|407|591|16.09451088|13.95172544|-0.000753|0.000456|9315.13667549|17875.2457451|167|339|0.15875645|0.30455135
2022-01-15 21:22:01|241384599|241385596|2021-11-25 14:34:26|2021-11-25 14:38:12|58621.19000000|58582.66000000|570186.195365|780505.653398|372|626|9.72846734|13.31571258|-0.001043|0.000649|12779.317388|19697.5252712|200|365|0.21805233|0.33605317
2022-01-15 21:22:01|241385597|241386594|2021-11-25 14:38:13|2021-11-25 14:41:30|58582.67000000|58622.44000000|772900.766787|468307.182792|379|619|13.19429272|7.99595178|0.000130|0.000303|10555.7114962|21639.2053033|172|345|0.18021856|0.36944809
2022-01-15 21:22:02|241386595|241387592|2021-11-25 14:41:30|2021-11-25 14:44:30|58618.88000000|58615.00000000|1105962.62901|525897.198657|402|596|18.86840471|8.97215885|-0.000724|0.000681|8998.431104|29901.1691284|190|426|0.15351814|0.51013036
2022-01-15 21:22:02|241387593|241388590|2021-11-25 14:44:30|2021-11-25 14:48:03|58616.53000000|58649.50000000|701071.450079|687517.556414|342|656|11.95559979|11.7233955|-0.000709|0.001101|7957.25866457|22456.5317318|159|389|0.13569322|0.38293309
2022-01-15 21:22:02|241388591|241389588|2021-11-25 14:48:03|2021-11-25 14:51:02|58649.50000000|58618.18000000|698428.870256|920864.070412|498|500|11.9154574|15.71164435|-0.001087|0.000781|13651.0794559|15336.3322066|183|294|0.23289658|0.26164539
2022-01-15 21:22:02|241389589|241390586|2021-11-25 14:51:02|2021-11-25 14:54:11|58618.17000000|58653.63000000|601651.185218|593986.48897|457|541|10.26226653|10.13207059|0.000565|-0.000158|12501.188838|17672.6147173|210|329|0.21324247|0.30144558
2022-01-15 21:22:02|241390587|241391584|2021-11-25 14:54:11|2021-11-25 14:56:14|58653.63000000|58780.83000000|569853.515728|671118.054188|329|669|9.70667846|11.428727|0.001077|0.000872|16480.938325|23453.7830217|178|321|0.28081852|0.39934939
2022-01-15 21:22:02|241391585|241392582|2021-11-25 14:56:14|2021-11-25 14:59:16|58780.84000000|58817.50000000|735726.867657|1328745.98983|380|618|12.52286898|22.61685162|-0.000637|0.001056|10033.7435408|19017.0800475|165|304|0.17077244|0.32365523
2022-01-15 21:22:02|241392583|241393580|2021-11-25 14:59:16|2021-11-25 15:02:19|58817.50000000|58798.91000000|1020285.80865|992566.750055|369|629|17.34895545|16.88083747|-0.001237|0.001004|6950.02430353|17577.0252136|148|319|0.11818431|0.2988679
2022-01-15 21:22:02|241393581|241394578|2021-11-25 15:02:19|2021-11-25 15:05:12|58800.00000000|58860.47000000|966586.465748|752052.523789|366|632|16.4264251|12.78245664|-0.000731|0.001435|6020.10973079|21079.6081902|143|345|0.10232815|0.35824454
2022-01-15 21:22:03|241394579|241395576|2021-11-25 15:05:12|2021-11-25 15:06:14|58860.47000000|58922.73000000|568647.110502|1041509.71596|177|821|9.64878496|17.66830419|0.001340|-0.000905|3535.37020199|32079.8671975|60|399|0.06000918|0.54448145
2022-01-15 21:22:03|241395577|241396574|2021-11-25 15:06:14|2021-11-25 15:08:41|58923.67000000|58841.81000000|1437285.19182|1514865.77875|440|558|24.40674065|25.7071598|-0.001765|0.000697|8598.60827508|14440.2775662|135|256|0.14597881|0.2451376
2022-01-15 21:22:03|241396575|241397572|2021-11-25 15:08:41|2021-11-25 15:11:51|58841.81000000|58812.98000000|1002421.52587|890841.295676|396|602|17.03157051|15.1330374|-0.000263|-0.000045|8671.19201542|20631.7015146|156|340|0.14733437|0.35050197
2022-01-15 21:22:03|241397573|241398570|2021-11-25 15:11:52|2021-11-25 15:15:23|58812.98000000|58780.00000000|686986.343728|517245.468474|431|567|11.68326836|8.79661452|-0.000398|0.000034|9487.50393407|19805.619252|186|364|0.16134757|0.33681473
2022-01-15 21:22:03|241398571|241399568|2021-11-25 15:15:23|2021-11-25 15:18:36|58780.00000000|58771.45000000|1373545.29751|1322101.69314|452|546|23.36937825|22.49282679|-0.000653|0.000529|8749.12390219|16908.8335125|146|305|0.14886365|0.28765268
2022-01-15 21:22:03|241399569|241400566|2021-11-25 15:18:36|2021-11-25 15:21:42|58771.87000000|58719.89000000|1116257.26075|1029639.75709|489|509|19.00014869|17.52426834|-0.000792|0.000240|17716.5012346|14796.1370936|219|285|0.30156763|0.25183233
2022-01-15 21:22:03|241400567|241401564|2021-11-25 15:21:43|2021-11-25 15:24:58|58719.90000000|58699.62000000|986444.791423|831634.517352|419|579|16.80765269|14.16943136|-0.001903|0.001668|11516.8575278|19390.6694839|181|371|0.19621219|0.33036362
2022-01-15 21:22:03|241401565|241402562|2021-11-25 15:24:58|2021-11-25 15:28:30|58699.62000000|58761.12000000|944955.367611|781304.092744|407|591|16.08529618|13.30153607|-0.000727|0.001323|8416.05200052|22015.5537626|184|355|0.14328694|0.37481119
2022-01-15 21:22:04|241402563|241403560|2021-11-25 15:28:30|2021-11-25 15:31:59|58761.12000000|58645.92000000|819036.83055|807289.840481|387|611|13.95732539|13.75324578|-0.002668|0.001720|9370.58218355|22212.7608799|198|407|0.15966815|0.37848227
2022-01-15 21:22:04|241403561|241404558|2021-11-25 15:31:59|2021-11-25 15:35:12|58645.73000000|58660.04000000|625725.548422|1080702.97596|388|610|10.6654867|18.4210142|-0.000624|0.000734|8128.73983723|20211.2025396|195|376|0.13855599|0.34449469
2022-01-15 21:22:04|241404559|241405556|2021-11-25 15:35:12|2021-11-25 15:38:49|58660.05000000|58713.91000000|842871.570407|610424.274551|385|613|14.35599267|10.39810094|-0.000308|0.000854|8711.04480217|20506.2013261|184|355|0.14837438|0.34928017
2022-01-15 21:22:04|241405557|241406554|2021-11-25 15:38:49|2021-11-25 15:41:55|58713.91000000|58805.00000000|696951.519901|879503.280123|368|630|11.85526284|14.96838726|0.000998|0.000036|8259.1676677|20675.7273023|164|320|0.14054503|0.35176131
2022-01-15 21:22:04|241406555|241407552|2021-11-25 15:41:55|2021-11-25 15:44:31|58805.00000000|58726.39000000|684711.580599|523441.511224|466|532|11.65305814|8.91049729|-0.000347|-0.000740|15511.3819503|18840.39924|227|305|0.26402075|0.32067676
2022-01-15 21:22:04|241407553|241408550|2021-11-25 15:44:31|2021-11-25 15:47:12|58727.30000000|58826.35000000|1194024.89028|709495.21948|397|601|20.31292775|12.07072993|-0.000679|0.001818|11604.0657676|24248.7197841|195|374|0.19743975|0.41253992
2022-01-15 21:22:05|241408551|241409548|2021-11-25 15:47:12|2021-11-25 15:48:52|58826.85000000|58925.36000000|642967.667332|1152402.8371|249|749|10.91555512|19.56304785|0.001385|0.000240|5885.70965897|26382.4286186|108|359|0.09990957|0.44797481
2022-01-15 21:22:05|241409549|241410546|2021-11-25 15:48:52|2021-11-25 15:51:34|58925.36000000|58879.39000000|937248.963777|1025331.1227|389|609|15.90760687|17.39999389|-0.000509|0.000015|8144.42966217|20278.8150728|159|355|0.13822793|0.34418979
2022-01-15 21:22:05|241410547|241411544|2021-11-25 15:51:34|2021-11-25 15:54:16|58880.37000000|58930.38000000|641331.836007|761358.855061|345|653|10.88632127|12.92687536|0.000574|-0.000004|8421.44537648|22742.8240271|159|339|0.14296247|0.3860344
2022-01-15 21:22:06|241411545|241412542|2021-11-25 15:54:16|2021-11-25 15:56:19|58927.79000000|59000.00000000|693853.144354|2020396.36479|265|733|11.76900672|34.25797195|0.000552|0.000557|5909.62439785|21595.2645794|108|313|0.1002693|0.36628498
2022-01-15 21:22:06|241412543|241413540|2021-11-25 15:56:19|2021-11-25 15:56:31|59000.00000000|59160.64000000|276549.791083|855881.766474|72|926|4.68446745|14.4931284|0.006558|0.002806|600.741574227|29476.8056212|15|379|0.01017447|0.49906672
2022-01-15 21:22:06|241413541|241414538|2021-11-25 15:56:31|2021-11-25 15:58:21|59162.69000000|59090.44000000|1073470.19509|1326266.39166|365|633|18.15509692|22.43154825|0.003177|-0.004201|8358.42942807|11965.9922635|135|261|0.14137006|0.20239177
2022-01-15 21:22:06|241414539|241415536|2021-11-25 15:58:21|2021-11-25 16:00:38|59090.44000000|59180.77000000|561475.642506|941848.449576|291|707|9.50130641|15.94103066|-0.000603|0.001736|5947.04082647|19641.2715613|119|333|0.10064782|0.33229822
2022-01-15 21:22:06|241415537|241416534|2021-11-25 16:00:38|2021-11-25 16:02:20|59180.77000000|59240.94000000|788577.824388|825622.506659|254|744|13.31413025|13.93972847|0.001706|-0.000878|5262.35853518|19529.9860735|110|347|0.08885136|0.32975861
2022-01-15 21:22:06|241416535|241417532|2021-11-25 16:02:20|2021-11-25 16:03:50|59240.94000000|59330.23000000|1092590.19402|1470630.05341|290|708|18.42449375|24.79465539|0.002385|-0.000956|3897.07447267|23616.8855421|86|326|0.06572519|0.39814095
2022-01-15 21:22:06|241417533|241418530|2021-11-25 16:03:50|2021-11-25 16:06:32|59330.24000000|59376.95000000|1058952.16177|898806.08317|379|619|17.8530593|15.15012255|-0.001330|0.001842|5962.52675469|21815.7263421|154|333|0.10049377|0.3677211
2022-01-15 21:22:06|241418531|241419528|2021-11-25 16:06:32|2021-11-25 16:09:07|59378.31000000|59281.76000000|1067936.90492|1288388.03327|401|597|18.00215621|21.71844235|-0.001952|0.000978|8793.9349231|21230.2248445|185|349|0.14827419|0.35793448
2022-01-15 21:22:07|241419529|241420526|2021-11-25 16:09:08|2021-11-25 16:11:55|59286.93000000|59307.46000000|736212.217964|779924.677684|407|591|12.41906777|13.15626174|-0.001824|0.002016|11034.5258858|24703.101564|209|364|0.18612706|0.41668915
2022-01-15 21:22:07|241420527|241421524|2021-11-25 16:11:55|2021-11-25 16:14:33|59307.46000000|59319.66000000|943423.54149|929977.664531|416|582|15.91016086|15.68210133|-0.001876|0.002003|9580.23763677|19998.7044626|191|345|0.16154622|0.33723169
2022-01-15 21:22:07|241421525|241422522|2021-11-25 16:14:33|2021-11-25 16:16:52|59319.66000000|59383.18000000|826062.457871|869224.55863|341|657|13.91693841|14.6405666|-0.001478|0.002227|6407.67796568|21718.1403374|145|364|0.10793845|0.36582005
2022-01-15 21:22:07|241422523|241423520|2021-11-25 16:16:52|2021-11-25 16:18:50|59382.68000000|59400.00000000|1234099.22088|991323.015057|392|606|20.77282827|16.68459677|-0.000640|0.000847|9674.03060051|17418.2673182|170|277|0.16282479|0.29317566
2022-01-15 21:22:07|241423521|241424518|2021-11-25 16:18:50|2021-11-25 16:21:03|59400.00000000|59377.98000000|903472.07831|1017700.46495|371|627|15.21470112|17.13690086|-0.002315|0.002032|7976.77665639|22304.7314644|145|356|0.13433156|0.37556882
2022-01-15 21:22:07|241424519|241425516|2021-11-25 16:21:03|2021-11-25 16:23:12|59377.42000000|59293.63000000|927393.569316|668300.595936|463|535|15.62390886|11.2598716|-0.001704|0.000889|13548.7085484|16449.862465|210|289|0.22834533|0.27716647
2022-01-15 21:22:07|241425517|241426514|2021-11-25 16:23:12|2021-11-25 16:24:52|59289.52000000|59171.95000000|947565.855079|790871.918668|524|474|15.99952784|13.34403962|-0.004785|0.003232|15151.3294557|13456.5397895|202|255|0.25582125|0.22715165
2022-01-15 21:22:07|241426515|241427512|2021-11-25 16:24:52|2021-11-25 16:27:05|59180.92000000|59166.28000000|832310.062941|693038.177629|416|582|14.06596594|11.71103252|-0.005119|0.004807|8809.37578087|17484.0531398|158|335|0.14889385|0.29545613
2022-01-15 21:22:08|241427513|241428510|2021-11-25 16:27:05|2021-11-25 16:29:16|59161.00000000|59160.93000000|851407.582534|1119177.51838|421|577|14.39285931|18.91338803|-0.002547|0.002562|9119.81123713|16848.7559908|177|322|0.15416752|0.28482766
2022-01-15 21:22:08|241428511|241429508|2021-11-25 16:29:16|2021-11-25 16:30:44|59160.88000000|59071.48000000|2086698.25439|658727.214979|504|494|35.30695141|11.14078057|-0.003299|0.002172|9731.98089312|14912.4849916|151|271|0.16460258|0.25217125
2022-01-15 21:22:08|241429509|241430506|2021-11-25 16:30:44|2021-11-25 16:32:54|59071.48000000|59099.48000000|785258.06235|924720.603411|367|631|13.28385339|15.64322586|-0.003243|0.003566|7136.70398326|21865.5689457|153|346|0.12073509|0.36988651
2022-01-15 21:22:08|241430507|241431504|2021-11-25 16:32:54|2021-11-25 16:34:58|59097.92000000|59000.07000000|1107958.91762|913815.041588|410|588|18.77591554|15.48186427|-0.003931|0.002863|10401.8004003|16830.5274297|190|342|0.17624518|0.28517183
2022-01-15 21:22:08|241431505|241432502|2021-11-25 16:34:58|2021-11-25 16:37:12|59000.07000000|58990.90000000|730115.661291|760287.346518|460|538|12.37117805|12.87951962|-0.001081|0.000988|11510.481513|17924.724447|197|324|0.19502603|0.30369079
2022-01-15 21:22:08|241432503|241433500|2021-11-25 16:37:12|2021-11-25 16:39:35|58990.91000000|58980.34000000|1044713.78609|1069544.54661|473|525|17.71928151|18.1418424|-0.001545|0.001448|10527.2257356|19832.6869631|195|341|0.17852137|0.33632944
2022-01-15 21:22:08|241433501|241434498|2021-11-25 16:39:35|2021-11-25 16:42:21|58980.15000000|59042.53000000|669541.467503|895138.047794|406|592|11.3447893|15.16835479|-0.001007|0.001606|9638.11363464|23548.7751046|178|398|0.16331002|0.39898591
2022-01-15 21:22:09|241434499|241435496|2021-11-25 16:42:21|2021-11-25 16:45:03|59043.10000000|59024.78000000|733390.411943|553558.887077|460|538|12.42696852|9.3810375|-0.000262|0.000062|9309.58222665|21005.6156102|181|374|0.15778876|0.35598407
2022-01-15 21:22:09|241435497|241436494|2021-11-25 16:45:03|2021-11-25 16:47:38|59024.88000000|58988.40000000|652379.492537|594973.647949|461|537|11.05885819|10.08693008|-0.001967|0.001608|11650.929344|19120.0068003|213|340|0.19749902|0.32409752
2022-01-15 21:22:09|241436495|241437492|2021-11-25 16:47:38|2021-11-25 16:50:23|58989.76000000|59011.75000000|631947.541929|689581.190677|400|598|10.71297574|11.69089334|-0.000754|0.000951|11358.8791497|20319.3837999|192|380|0.19256813|0.34447412
2022-01-15 21:22:09|241437493|241438490|2021-11-25 16:50:23|2021-11-25 16:52:15|59013.33000000|58987.85000000|1376174.71631|413934.210419|573|425|23.31690137|7.01288074|-0.001351|0.001203|8833.87493791|13887.151932|154|265|0.14967158|0.23526029
2022-01-15 21:22:09|241438491|241439488|2021-11-25 16:52:15|2021-11-25 16:54:29|58998.91000000|59044.79000000|793876.834113|1048576.15442|410|588|13.45237226|17.76353618|-0.001437|0.002003|7113.3096549|21134.2325881|144|333|0.12051633|0.35803669
2022-01-15 21:22:09|241439489|241440486|2021-11-25 16:54:29|2021-11-25 16:56:54|59048.91000000|59107.91000000|486796.313629|831164.555718|356|642|8.23973595|14.06854409|-0.001009|0.001580|7079.26190068|23200.9213663|156|368|0.11983105|0.39269731
2022-01-15 21:22:09|241440487|241441484|2021-11-25 16:56:54|2021-11-25 16:59:48|59104.76000000|59072.15000000|1040810.78288|674718.170239|427|571|17.61554032|11.41996017|-0.000035|-0.000359|7612.22854648|20388.5857013|200|389|0.12884079|0.34510434
2022-01-15 21:22:09|241441485|241442482|2021-11-25 16:59:49|2021-11-25 17:02:48|59072.14000000|59073.57000000|522484.494274|815287.81423|406|592|8.84549087|13.80308656|-0.000823|0.000832|10079.3217346|21268.9404667|186|358|0.17063695|0.36007741
2022-01-15 21:22:10|241442483|241443480|2021-11-25 17:02:48|2021-11-25 17:05:07|59073.57000000|59100.97000000|849306.315526|418326.218045|492|506|14.37538278|7.08096899|-0.000925|0.001220|12833.4697699|17742.6302657|192|329|0.21722565|0.30030688
2022-01-15 21:22:10|241443481|241444478|2021-11-25 17:05:08|2021-11-25 17:07:11|59100.97000000|59163.32000000|470267.741128|800537.385388|300|698|7.95232171|13.53495958|0.000293|0.000449|5573.38427567|21814.4664914|115|373|0.09424312|0.36886203
2022-01-15 21:22:10|241444479|241445476|2021-11-25 17:07:11|2021-11-25 17:09:22|59163.33000000|59119.15000000|830434.626638|783595.831044|360|638|14.03792504|13.24560215|-0.000571|0.000080|8044.77741751|21266.2933253|136|359|0.13600332|0.35947187
2022-01-15 21:22:10|241445477|241446474|2021-11-25 17:09:22|2021-11-25 17:12:17|59117.23000000|59182.21000000|643185.396993|632713.972646|416|582|10.87143745|10.69443329|-0.001030|0.001656|10763.0584495|20377.0854108|185|372|0.18193336|0.34441362
2022-01-15 21:22:10|241446475|241447472|2021-11-25 17:12:17|2021-11-25 17:14:24|59182.82000000|59150.58000000|644657.482543|605526.063945|420|578|10.89449797|10.23346264|-0.001468|0.001116|9732.9144189|21606.2701887|172|343|0.16449044|0.36513191
2022-01-15 21:22:10|241447473|241448470|2021-11-25 17:14:24|2021-11-25 17:16:23|59150.54000000|59241.26000000|641534.021819|1326025.52834|339|659|10.83585652|22.40533571|0.000568|0.000567|6498.13518159|20640.9267336|124|359|0.10973457|0.3486183
2022-01-15 21:22:10|241448471|241449468|2021-11-25 17:16:23|2021-11-25 17:18:59|59241.26000000|59144.98000000|717863.374864|544733.014595|401|597|12.12548079|9.20116687|-0.001427|0.000501|11651.0542578|22380.1660464|191|385|0.19680075|0.3779908
2022-01-15 21:22:10|241449469|241450466|2021-11-25 17:18:59|2021-11-25 17:21:19|59144.89000000|59088.96000000|948327.140756|412998.121048|456|542|16.04594895|6.98739658|-0.003810|0.003176|14006.4747133|20502.4569483|216|381|0.23695533|0.34683597
2022-01-15 21:22:11|241450467|241451464|2021-11-25 17:21:19|2021-11-25 17:23:49|59088.95000000|59070.01000000|572999.115272|736511.514239|349|649|9.69877455|12.46319161|-0.002028|0.001828|10679.7002079|21428.9068585|192|417|0.18076027|0.36269179
2022-01-15 21:22:11|241451465|241452462|2021-11-25 17:23:49|2021-11-25 17:25:42|59070.00000000|59158.32000000|1547874.35912|664391.881091|458|540|26.19949647|11.24242023|0.000608|0.000442|11754.7833337|19387.2771732|182|336|0.19891016|0.327985
2022-01-15 21:22:11|241452463|241453460|2021-11-25 17:25:42|2021-11-25 17:28:01|59158.80000000|59174.23000000|530181.797356|949186.559812|382|616|8.9640023|16.0453589|-0.001843|0.002002|9198.11613723|21885.3568149|163|375|0.15552247|0.36998273
2022-01-15 21:22:11|241453461|241454458|2021-11-25 17:28:01|2021-11-25 17:30:39|59174.26000000|59130.08000000|547014.967742|606189.262376|394|604|9.2462327|10.24624917|-0.000737|0.000289|12204.0593457|21678.8121118|211|390|0.20630271|0.36645324
2022-01-15 21:22:11|241454459|241455456|2021-11-25 17:30:39|2021-11-25 17:33:10|59125.56000000|59108.30000000|564660.422018|487708.35623|409|589|9.5527477|8.25105913|-0.000789|0.000607|10796.5247448|19879.1573875|194|376|0.1826605|0.33632012
2022-01-15 21:22:11|241455457|241456454|2021-11-25 17:33:10|2021-11-25 17:34:51|59117.38000000|59221.64000000|548832.705448|833695.542221|378|620|9.27273075|14.08409775|-0.000852|0.002251|8706.57059809|18341.1527974|125|330|0.14709665|0.30982397
2022-01-15 21:22:11|241456455|241457452|2021-11-25 17:34:51|2021-11-25 17:37:20|59221.64000000|59220.27000000|642619.129571|521403.053597|431|567|10.85168299|8.80444828|-0.001832|0.001818|8688.20561118|19547.5912992|164|371|0.14671104|0.33007253
2022-01-15 21:22:11|241457453|241458450|2021-11-25 17:37:20|2021-11-25 17:39:33|59220.27000000|59195.83000000|939019.000514|770218.113669|490|508|15.86687761|13.0157348|-0.001701|0.001431|16627.9270294|16112.8774355|225|312|0.28094165|0.27221285
2022-01-15 21:22:13|241458451|241459448|2021-11-25 17:39:33|2021-11-25 17:42:23|59195.83000000|59189.76000000|500783.934686|876435.413516|409|589|8.45994731|14.80725999|-0.001408|0.001341|15753.6484617|21371.0334475|223|380|0.26612687|0.36102393
2022-01-15 21:22:13|241459449|241460446|2021-11-25 17:42:23|2021-11-25 17:44:57|59189.76000000|59275.34000000|479178.786343|605825.504312|357|641|8.09008458|10.22719198|0.000677|0.000370|11201.7725543|24414.2722051|173|398|0.18909846|0.41215672
2022-01-15 21:22:13|241460447|241461444|2021-11-25 17:44:57|2021-11-25 17:48:05|59275.34000000|59286.56000000|629224.19043|395894.620444|423|575|10.61809337|6.68042428|-0.000680|0.000773|12273.7998403|19370.9595041|215|395|0.20712336|0.32687842
2022-01-15 21:22:13|241461445|241462442|2021-11-25 17:48:05|2021-11-25 17:50:33|59287.05000000|59234.85000000|918215.093185|644950.982978|407|591|15.49220444|10.88132945|-0.000777|0.000199|8021.52672498|19893.9680241|140|386|0.13533193|0.33564611
2022-01-15 21:22:13|241462443|241463440|2021-11-25 17:50:33|2021-11-25 17:53:24|59234.85000000|59264.71000000|669594.794535|564731.254385|389|609|11.29879181|9.5294034|-0.000575|0.000927|7840.37532592|18163.3076215|152|378|0.13229018|0.30646551
2022-01-15 21:22:13|241463441|241464438|2021-11-25 17:53:24|2021-11-25 17:56:26|59263.63000000|59235.93000000|627350.523676|468397.691006|460|538|10.58838513|7.90505438|-0.000051|-0.000208|7235.26010236|18716.2186782|172|358|0.1221125|0.315872
2022-01-15 21:22:13|241464439|241465436|2021-11-25 17:56:27|2021-11-25 17:59:15|59235.93000000|59209.66000000|631502.721193|395004.90807|480|518|10.66318784|6.66998072|-0.001284|0.001016|11328.2892504|17575.1792749|193|374|0.1912894|0.29677406
2022-01-15 21:22:14|241465437|241466434|2021-11-25 17:59:15|2021-11-25 18:02:05|59209.65000000|59207.38000000|799784.546225|334152.280955|524|474|13.5101009|5.644264|0.000006|-0.000010|18219.0341882|15532.1701438|230|327|0.30777957|0.26236384
2022-01-15 21:22:14|241466435|241467432|2021-11-25 18:02:05|2021-11-25 18:05:27|59207.37000000|59171.74000000|942286.896072|427369.901949|444|554|15.91929946|7.21976499|-0.001617|0.001266|10956.1850518|18841.612417|195|380|0.18510004|0.31830965
2022-01-15 21:22:14|241467433|241468430|2021-11-25 18:05:28|2021-11-25 18:08:58|59174.69000000|59215.40000000|546825.486279|590823.678374|320|678|9.23771537|9.98207931|-0.001083|0.001496|7673.72865681|25490.1539911|146|460|0.12964235|0.43061299
2022-01-15 21:22:14|241468431|241469428|2021-11-25 18:08:58|2021-11-25 18:12:37|59215.41000000|59252.16000000|517409.03318|550349.503656|335|663|8.73570563|9.29082141|-0.001344|0.001723|7176.673456|23702.4230152|166|470|0.12116415|0.40016064
2022-01-15 21:22:14|241469429|241470426|2021-11-25 18:12:38|2021-11-25 18:16:09|59252.16000000|59230.04000000|786284.689943|495011.952185|414|584|13.26959551|8.35347548|-0.000960|0.000742|8414.84798811|20902.7531906|158|391|0.14202013|0.3527527
2022-01-15 21:22:14|241470427|241471424|2021-11-25 18:16:09|2021-11-25 18:19:44|59230.04000000|59241.58000000|651165.667044|569985.819078|394|604|10.98695955|9.61797381|-0.000524|0.000636|9741.62708508|21245.9478142|188|415|0.16436227|0.35845583
2022-01-15 21:22:14|241471425|241472422|2021-11-25 18:19:45|2021-11-25 18:23:06|59237.14000000|59195.61000000|900215.405726|596412.542337|483|515|15.20687661|10.07630842|-0.000888|0.000427|11934.4639635|15077.152874|202|303|0.20161256|0.25468848
2022-01-15 21:22:14|241472423|241473420|2021-11-25 18:23:06|2021-11-25 18:26:31|59195.61000000|59147.93000000|599392.156606|585743.594082|396|602|10.13001849|9.89920528|-0.003240|0.002763|8414.72192911|19915.9232829|178|368|0.14221257|0.33656848
2022-01-15 21:22:15|241473421|241474418|2021-11-25 18:26:31|2021-11-25 18:29:47|59147.40000000|59124.23000000|907729.978401|630594.533423|443|555|15.34847018|10.66169442|-0.002401|0.002106|11324.7294922|19710.6031919|196|369|0.19148921|0.33326201
2022-01-15 21:22:15|241474419|241475416|2021-11-25 18:29:47|2021-11-25 18:32:23|59124.25000000|59069.59000000|702655.90734|357206.219403|520|478|11.89050397|6.04458983|-0.001305|0.000693|13276.443682|15967.4511524|206|322|0.22466717|0.27020514
2022-01-15 21:22:15|241475417|241476414|2021-11-25 18:32:23|2021-11-25 18:36:02|59065.70000000|59165.99000000|830546.838401|592989.468491|405|593|14.0550663|10.03356122|-0.000516|0.001383|9039.14654061|22728.6691167|189|407|0.15295046|0.38459128
2022-01-15 21:22:15|241476415|241477412|2021-11-25 18:36:02|2021-11-25 18:39:55|59165.99000000|59200.23000000|572437.712817|478348.458196|395|603|9.67534498|8.08491371|-0.002971|0.003319|8804.38337627|22328.1404884|182|410|0.14880841|0.37738913
2022-01-15 21:22:15|241477413|241478410|2021-11-25 18:39:55|2021-11-25 18:43:20|59200.23000000|59181.88000000|727695.864575|880991.053282|393|605|12.29138764|14.88288033|-0.002746|0.002552|7135.60680415|18552.3611255|173|382|0.12053113|0.31335579
2022-01-15 21:22:15|241478411|241479408|2021-11-25 18:43:20|2021-11-25 18:47:07|59181.88000000|59148.59000000|604725.789855|490374.979323|403|595|10.21868035|8.28601786|-0.001391|0.001029|10298.0270338|21722.5878457|204|392|0.17402405|0.36704171
2022-01-15 21:22:15|241479409|241480406|2021-11-25 18:47:07|2021-11-25 18:50:42|59148.59000000|59146.34000000|657225.913326|540261.685231|378|620|11.11185923|9.13351228|-0.002538|0.002511|9595.32046937|18939.0242137|182|395|0.16222834|0.3201798
2022-01-15 21:22:15|241480407|241481404|2021-11-25 18:50:42|2021-11-25 18:54:22|59146.34000000|59144.47000000|767937.165317|301644.437609|415|583|12.98588247|5.10068025|-0.003265|0.003246|9144.03386905|21940.7603955|186|435|0.15462621|0.37100235
2022-01-15 21:22:15|241481405|241482402|2021-11-25 18:54:22|2021-11-25 18:58:03|59144.46000000|59131.60000000|575998.048404|499651.333789|376|622|9.73575951|8.44540571|-0.001822|0.001680|8509.09831174|22047.0722515|185|441|0.14384267|0.37264092
2022-01-15 21:22:16|241482403|241483400|2021-11-25 18:58:03|2021-11-25 19:01:46|59131.62000000|59163.80000000|633371.429688|583732.294259|381|617|10.70798522|9.86767218|-0.003353|0.003671|7281.58387351|22731.3995696|153|412|0.12310626|0.38428306
2022-01-15 21:22:16|241483401|241484398|2021-11-25 19:01:46|2021-11-25 19:05:29|59163.80000000|59240.18000000|526242.7282|518017.300801|377|621|8.89053669|8.75106294|-0.002282|0.003029|9619.69596764|22867.8975423|176|441|0.16253565|0.38637718
2022-01-15 21:22:16|241484399|241485396|2021-11-25 19:05:29|2021-11-25 19:09:27|59239.89000000|59284.77000000|565317.46469|482018.172386|361|637|9.54220069|8.13492192|-0.002909|0.003361|7783.48785069|23515.0124976|152|449|0.13138141|0.39687145
2022-01-15 21:22:16|241485397|241486394|2021-11-25 19:09:28|2021-11-25 19:13:02|59284.77000000|59248.28000000|612972.159791|519237.177163|351|647|10.34278585|8.75915288|-0.003035|0.002689|8296.92410389|24093.455626|159|438|0.14000409|0.40652859
2022-01-15 21:22:16|241486395|241487392|2021-11-25 19:13:02|2021-11-25 19:16:56|59248.28000000|59237.26000000|542674.455266|399645.007177|398|600|9.15845384|6.74454985|-0.003819|0.003685|11476.2206093|22073.7847972|205|418|0.19366768|0.37251972
2022-01-15 21:23:11|241487393|241488390|2021-11-25 19:16:56|2021-11-25 19:20:33|59237.26000000|59133.68000000|831428.780736|382752.954863|418|580|14.04534236|6.46509378|-0.001982|0.000904|11542.8416353|19725.7999849|205|393|0.19497577|0.33319544
2022-01-15 21:23:11|241488391|241489388|2021-11-25 19:20:34|2021-11-25 19:23:44|59126.06000000|59029.43000000|863934.243473|293558.612253|484|514|14.62165336|4.96756454|-0.003098|0.002081|12696.943766|18692.3413588|212|347|0.21494038|0.31633254
2022-01-15 21:23:11|241489389|241490386|2021-11-25 19:23:44|2021-11-25 19:26:17|59033.40000000|58946.80000000|1268429.33449|313931.465512|591|407|21.50316743|5.32294556|-0.002696|0.001601|16010.4312012|12879.2311827|215|271|0.2714322|0.21837578
2022-01-15 21:23:11|241490387|241491384|2021-11-25 19:26:17|2021-11-25 19:28:12|58946.79000000|58792.83000000|1242670.93843|721423.850829|610|388|21.11674013|12.25980179|-0.000762|-0.001643|16945.7674319|10686.2986354|217|233|0.28799172|0.18160994
2022-01-15 21:23:11|241491385|241492382|2021-11-25 19:28:12|2021-11-25 19:31:03|58792.83000000|58830.13000000|924362.473492|970655.746335|470|528|15.72579735|16.5107742|-0.001601|0.002048|17321.4004548|17374.3474664|255|337|0.29466978|0.29551704
2022-01-15 21:23:11|241492383|241493380|2021-11-25 19:31:04|2021-11-25 19:34:26|58838.32000000|58897.01000000|756546.438335|913950.297647|377|621|12.85561479|15.52890781|0.000300|0.000302|9790.57359822|18727.1869455|209|376|0.16633486|0.31812914
2022-01-15 21:23:12|241493381|241494378|2021-11-25 19:34:26|2021-11-25 19:38:19|58896.21000000|58975.69000000|687599.560632|792106.771986|369|629|11.67025904|13.44133991|-0.003548|0.004272|11340.7040991|21059.0246727|206|424|0.19247896|0.35736667
2022-01-15 21:23:12|241494379|241495376|2021-11-25 19:38:19|2021-11-25 19:41:59|58978.27000000|58956.35000000|680048.363909|832130.443008|329|669|11.52367709|14.10198708|-0.000468|0.000205|7657.9351064|25025.7496122|158|430|0.12978175|0.42410137
2022-01-15 21:23:12|241495377|241496374|2021-11-25 19:41:59|2021-11-25 19:45:43|58955.62000000|58898.85000000|633950.366368|493802.437035|420|578|10.7648722|8.38676794|-0.001300|0.000737|11375.9255947|20776.9856911|213|413|0.19320014|0.35286757
2022-01-15 21:23:12|241496375|241497372|2021-11-25 19:45:43|2021-11-25 19:49:27|58893.13000000|58898.71000000|1088600.18444|657283.811594|385|613|18.47944514|11.15637735|-0.001375|0.001439|8581.08267937|21711.4737673|156|401|0.14566408|0.36852934
2022-01-15 21:23:12|241497373|241498370|2021-11-25 19:49:27|2021-11-25 19:52:48|58898.72000000|58841.06000000|915965.296091|199920.770738|531|467|15.56937026|3.39796063|-0.001013|0.000392|13142.1878422|16873.8918056|192|339|0.22341884|0.28675984
2022-01-15 21:23:12|241498371|241499368|2021-11-25 19:52:48|2021-11-25 19:56:31|58841.05000000|58923.29000000|410483.744377|387607.046335|443|555|6.96950086|6.58072577|-0.000204|0.001076|17274.106949|19147.02041|237|385|0.29326923|0.32508272
2022-01-15 21:23:12|241499369|241500366|2021-11-25 19:56:32|2021-11-25 20:00:39|58923.29000000|58966.76000000|497098.963404|423680.010569|408|590|8.43805233|7.19050081|-0.001204|0.001503|12799.7005943|20824.946448|238|410|0.21725175|0.35344436
2022-01-15 21:23:12|241500367|241501364|2021-11-25 20:00:39|2021-11-25 20:03:32|58966.76000000|59069.57000000|503045.552321|538091.14812|277|721|8.5269193|9.12064849|0.000952|0.000497|7635.98474449|24881.8980788|134|408|0.12944619|0.42173903
2022-01-15 21:23:13|241501365|241502362|2021-11-25 20:03:33|2021-11-25 20:06:35|59069.57000000|58996.96000000|716070.207908|455231.45345|495|503|12.1336676|7.71557704|-0.000909|0.000115|23007.6895004|16085.7467153|297|329|0.38985223|0.27256712
2022-01-15 21:23:13|241502363|241503360|2021-11-25 20:06:35|2021-11-25 20:10:11|58998.04000000|58892.25000000|643639.348187|453533.402474|453|545|10.91489211|7.69186636|-0.003771|0.002773|11038.640439|20333.6373176|216|389|0.18723014|0.34483405
2022-01-15 21:23:13|241503361|241504358|2021-11-25 20:10:11|2021-11-25 20:14:16|58892.22000000|59021.58000000|774228.438028|498661.493529|408|590|13.13539938|8.46102642|-0.000868|0.001934|10822.0049182|19430.8434536|206|393|0.18360606|0.32968261
2022-01-15 21:23:13|241504359|241505356|2021-11-25 20:14:16|2021-11-25 20:18:49|59020.94000000|58943.49000000|572191.755065|439003.326876|386|612|9.70510723|7.44606202|-0.002441|0.001730|11062.0564617|19707.5433373|215|427|0.18763347|0.33426578
2022-01-15 21:23:13|241505357|241506354|2021-11-25 20:18:50|2021-11-25 20:22:44|58940.34000000|58906.50000000|813034.446228|516208.885991|408|590|13.79745489|8.75959357|-0.004126|0.003773|9303.18131422|22248.505388|187|409|0.15787249|0.37751811
2022-01-15 21:23:13|241506355|241507352|2021-11-25 20:22:44|2021-11-25 20:26:37|58906.46000000|58933.25000000|606487.883307|447965.059883|411|587|10.29462596|7.60297712|-0.001198|0.001469|10417.9204557|23505.3206217|200|415|0.17681804|0.39892873
2022-01-15 21:23:13|241507353|241508350|2021-11-25 20:26:37|2021-11-25 20:29:40|58933.25000000|59100.00000000|542207.856654|649045.556463|387|611|9.19376116|10.99814953|-0.000469|0.002160|7590.78939952|19204.5252393|156|353|0.12871082|0.32552701
2022-01-15 21:23:14|241508351|241509348|2021-11-25 20:29:40|2021-11-25 20:32:54|59100.00000000|59101.86000000|606221.205063|388610.525113|435|563|10.25814918|6.57748155|-0.000218|0.000239|7755.1073819|20597.4624164|169|393|0.13124856|0.34855431
2022-01-15 21:23:14|241509349|241510346|2021-11-25 20:32:55|2021-11-25 20:36:24|59101.86000000|59015.36000000|411366.299585|348202.347375|470|528|6.96558685|5.89591136|-0.002000|0.001134|17370.7254002|17877.1054211|230|388|0.29416381|0.30268863
2022-01-15 21:23:14|241510347|241511344|2021-11-25 20:36:24|2021-11-25 20:40:27|59015.36000000|59010.31000000|485149.36019|318431.130798|404|594|8.21826241|5.39417193|-0.003259|0.003223|14913.4045785|25053.0006936|235|441|0.2526366|0.42436824
2022-01-15 21:23:14|241511345|241512342|2021-11-25 20:40:28|2021-11-25 20:44:32|59010.31000000|59020.85000000|308882.726453|369564.328867|325|673|5.23334355|6.26100542|-0.002375|0.002490|10663.7467073|27271.0310163|199|480|0.18066404|0.46201273
2022-01-15 21:23:14|241512343|241513340|2021-11-25 20:44:32|2021-11-25 20:48:07|59020.86000000|59068.83000000|470057.325425|350190.560382|390|608|7.96005275|5.93009661|-0.003090|0.003660|9972.95942666|23458.1397796|166|431|0.16890359|0.39720926
2022-01-15 21:23:14|241513341|241514338|2021-11-25 20:48:07|2021-11-25 20:51:08|59068.84000000|58964.10000000|646896.650335|541250.105988|473|525|10.96237907|9.16945889|-0.002542|0.001227|23942.6346375|18767.012336|294|342|0.40571958|0.31801689
2022-01-15 21:23:14|241514339|241515336|2021-11-25 20:51:08|2021-11-25 20:54:48|58964.09000000|58919.60000000|618118.58392|927804.756296|384|614|10.4873274|15.7409743|-0.002799|0.002293|10205.990203|23606.2967628|185|416|0.17315911|0.40050806
2022-01-15 21:23:14|241515337|241516334|2021-11-25 20:54:48|2021-11-25 20:58:26|58920.02000000|58875.42000000|794380.466173|261390.050877|461|537|13.48555186|4.43819177|-0.002295|0.001866|12887.6752767|19860.249857|207|395|0.21884715|0.33718033
2022-01-15 21:23:14|241516335|241517332|2021-11-25 20:58:26|2021-11-25 21:01:49|58873.26000000|58898.69000000|1045392.67943|483969.676046|445|553|17.74905623|8.21685098|-0.001335|0.001556|8492.99205842|20200.335287|190|386|0.14420503|0.34297684
2022-01-15 21:23:14|241517333|241518330|2021-11-25 21:01:50|2021-11-25 21:05:35|58892.18000000|58880.81000000|636620.436257|427693.68378|402|596|10.80368053|7.2609482|-0.004143|0.004034|9038.28056402|20521.9710798|188|396|0.15342071|0.34835104
2022-01-15 21:23:15|241518331|241519328|2021-11-25 21:05:35|2021-11-25 21:09:41|58884.24000000|58940.36000000|486190.177212|1064134.6249|321|677|8.2510837|18.05783076|-0.001968|0.002557|7189.11303325|23330.7500796|158|466|0.12201248|0.39597052
2022-01-15 21:23:15|241519329|241520326|2021-11-25 21:09:42|2021-11-25 21:13:00|58940.36000000|59071.28000000|421849.711976|1782398.59529|329|669|7.14599588|30.20868135|0.000560|0.000869|8225.94741253|20222.0980884|164|388|0.13937721|0.34263689
2022-01-15 21:23:15|241520327|241521324|2021-11-25 21:13:00|2021-11-25 21:16:54|59071.28000000|59000.01000000|544364.798893|635893.769842|421|577|9.21829223|10.76835402|-0.002774|0.001998|12332.9210299|17783.9792815|206|393|0.20883721|0.30113899
2022-01-15 21:23:15|241521325|241522322|2021-11-25 21:16:54|2021-11-25 21:21:14|59000.01000000|59026.23000000|652569.328133|405398.364577|377|621|11.05613526|6.86778647|-0.001937|0.002191|8170.88732985|22721.5525805|172|470|0.13841688|0.38486808
2022-01-15 21:23:15|241522323|241523320|2021-11-25 21:21:14|2021-11-25 21:25:29|59024.70000000|59031.75000000|617865.603456|338689.008713|356|642|10.46440224|5.7359426|-0.003443|0.003507|7437.83474288|20710.418885|168|436|0.12597279|0.35074746
2022-01-15 21:23:15|241523321|241524318|2021-11-25 21:25:30|2021-11-25 21:29:44|59030.73000000|58991.17000000|499933.163045|366171.505599|347|651|8.47180042|6.20457994|-0.001681|0.001327|9170.42945261|23392.4444887|191|493|0.15539859|0.39639038
2022-01-15 21:23:15|241524319|241525316|2021-11-25 21:29:44|2021-11-25 21:32:25|58991.17000000|58804.90000000|779504.384294|618750.010486|454|544|13.2438959|10.51557576|0.000099|-0.002576|13974.0483787|18264.1887143|200|356|0.2375297|0.31046224
2022-01-15 21:23:16|241525317|241526314|2021-11-25 21:32:26|2021-11-25 21:36:31|58803.48000000|58836.71000000|426929.972093|921146.332697|351|647|7.25885068|15.66197787|-0.001834|0.002151|9137.1360917|20511.0775584|194|441|0.15536921|0.34878437
2022-01-15 21:23:16|241526315|241527312|2021-11-25 21:36:31|2021-11-25 21:40:26|58836.71000000|58859.51000000|519821.574642|538311.668074|411|587|8.83064891|9.14535786|-0.001254|0.001495|12789.528819|20369.8077959|219|400|0.21730782|0.34605445
2022-01-15 21:23:16|241527313|241528310|2021-11-25 21:40:26|2021-11-25 21:44:08|58859.51000000|58785.64000000|401289.300558|348010.165926|441|557|6.82348659|5.91756044|-0.001581|0.000726|20332.8160943|18203.5968802|300|397|0.34572611|0.30952656
2022-01-15 21:23:16|241528311|241529308|2021-11-25 21:44:08|2021-11-25 21:47:17|58785.64000000|58826.21000000|699070.434489|646014.913583|449|549|11.89258269|10.98893129|-0.001064|0.001507|12887.0193151|18965.6755796|216|341|0.21922669|0.32257944
2022-01-15 21:23:16|241529309|241530306|2021-11-25 21:47:17|2021-11-25 21:51:02|58825.69000000|58816.63000000|734911.250022|631759.387691|442|556|12.50364235|10.74846957|-0.001972|0.001867|11465.5527211|18087.0463011|233|390|0.19504454|0.30766723
2022-01-15 21:23:16|241530307|241531304|2021-11-25 21:51:02|2021-11-25 21:54:51|58818.71000000|58850.00000000|607191.429942|769685.608652|353|645|10.31752826|13.07822685|0.000650|-0.000311|8881.93086714|20474.6871658|164|419|0.1509221|0.34791361
2022-01-15 21:23:16|241531305|241532302|2021-11-25 21:54:51|2021-11-25 21:58:51|58850.00000000|58827.88000000|1166866.21465|1103568.25081|454|544|19.83722229|18.7591419|0.000459|-0.000681|8420.49353179|15563.3319589|173|345|0.14315229|0.26458677
2022-01-15 21:23:17|241532303|241533300|2021-11-25 21:58:51|2021-11-25 22:02:22|58827.71000000|58872.97000000|987493.76528|556559.875109|479|519|16.77739638|9.45683361|0.000235|0.000244|20365.7528509|16590.8680635|254|325|0.34613863|0.28191944
2022-01-15 21:23:17|241533301|241534298|2021-11-25 22:02:23|2021-11-25 22:06:14|58872.98000000|58847.76000000|492486.0554|244193.355018|484|514|8.36985041|4.15007489|-0.003338|0.003116|19094.7781488|18797.621077|292|361|0.32451172|0.31945659
2022-01-15 21:23:17|241534299|241535296|2021-11-25 22:06:14|2021-11-25 22:09:40|58846.68000000|58735.84000000|750724.468522|603721.198622|498|500|12.76966906|10.26906811|-0.003741|0.002432|12382.3171954|17994.111102|214|341|0.21063772|0.30598712
2022-01-15 21:23:17|241535297|241536294|2021-11-25 22:09:40|2021-11-25 22:12:29|58735.85000000|58680.84000000|939778.284162|443167.272589|610|388|16.01481497|7.54983296|-0.002721|0.001976|17431.244631|15986.4903488|247|284|0.29699986|0.27235601
2022-01-15 21:23:17|241536295|241537292|2021-11-25 22:12:29|2021-11-25 22:16:01|58680.84000000|58615.27000000|1080971.01987|350978.396793|528|470|18.42806834|5.98338658|-0.001511|0.000729|26204.4420603|17231.8653133|287|345|0.44675638|0.29374622
2022-01-15 21:23:18|241537293|241538290|2021-11-25 22:16:01|2021-11-25 22:19:46|58615.08000000|58666.24000000|431732.289422|773831.825163|469|529|7.36312449|13.19664544|-0.000804|0.001367|19396.8370963|18149.9518934|268|382|0.33080601|0.30952532
2022-01-15 21:23:18|241538291|241539288|2021-11-25 22:19:46|2021-11-25 22:22:52|58666.25000000|58754.17000000|686019.709572|792689.810052|451|547|11.68427872|13.50531668|-0.002360|0.003455|16343.1634228|20690.8586424|237|334|0.27834642|0.35234725
2022-01-15 21:23:18|241539289|241540286|2021-11-25 22:22:52|2021-11-25 22:26:22|58754.57000000|58794.47000000|358726.457135|522577.072925|332|666|6.10050351|8.88886912|-0.000876|0.001391|7857.43498036|25335.3273093|154|415|0.13364396|0.43093123
2022-01-15 21:23:18|241540287|241541284|2021-11-25 22:26:23|2021-11-25 22:30:13|58794.47000000|58768.10000000|763638.738336|347037.975295|434|564|12.99749734|5.90642517|-0.001565|0.001265|13725.2643792|20227.7567449|200|368|0.23360883|0.34425278
2022-01-15 21:23:19|241541285|241542282|2021-11-25 22:30:13|2021-11-25 22:34:54|58768.10000000|58789.52000000|534196.725404|220426.925762|413|585|9.08693875|3.74921402|-0.002161|0.002379|17844.0363336|21141.6480934|261|435|0.30353619|0.35960994
2022-01-15 21:23:19|241542283|241543280|2021-11-25 22:34:54|2021-11-25 22:39:07|58789.52000000|58880.81000000|483600.121194|402312.346515|380|618|8.21948647|6.83782114|-0.003170|0.004175|10084.0861617|21463.0152825|191|432|0.17142063|0.36475729
2022-01-15 21:23:19|241543281|241544278|2021-11-25 22:39:07|2021-11-25 22:43:31|58880.81000000|58885.66000000|698820.422556|417955.217415|372|626|11.86869975|7.09816775|-0.003089|0.003159|8066.81541251|19317.4133022|186|420|0.1370091|0.3280702
2022-01-15 21:23:19|241544279|241545276|2021-11-25 22:43:31|2021-11-25 22:48:05|58885.66000000|58860.81000000|651260.775271|980007.516318|353|645|11.06526172|16.65500068|-0.001663|0.001278|8481.52696652|20899.9900682|177|431|0.14412429|0.35514913
2022-01-15 21:23:19|241545277|241546274|2021-11-25 22:48:05|2021-11-25 22:52:05|58860.86000000|58918.53000000|566435.882892|1220381.84057|344|654|9.61890071|20.72346778|-0.000308|0.000893|7391.9537647|17236.7326053|156|396|0.12552457|0.29270572
2022-01-15 21:23:19|241546275|241547272|2021-11-25 22:52:05|2021-11-25 22:55:16|58918.60000000|58908.34000000|411464.6179|1462187.65919|408|590|6.98284297|24.81271205|-0.001398|0.001295|15510.749117|16667.5481147|216|312|0.2632277|0.2828476
2022-01-15 21:23:19|241547273|241548270|2021-11-25 22:55:16|2021-11-25 22:58:42|58908.33000000|58923.04000000|638300.347794|1237879.14885|412|586|10.83377903|21.00826498|-0.000705|0.000872|10582.6884715|15405.3422686|176|315|0.17962278|0.26146853
2022-01-15 21:23:19|241548271|241549268|2021-11-25 22:58:42|2021-11-25 23:01:29|58923.04000000|58980.96000000|516489.611451|1496738.95601|369|629|8.7611379|25.38785269|0.000221|0.000500|7795.02816838|14824.3401176|152|271|0.13222272|0.2514673
2022-01-15 21:23:20|241549269|241550266|2021-11-25 23:01:30|2021-11-25 23:04:34|58977.70000000|59075.74000000|486185.230553|1038841.06646|376|622|8.2373668|17.60083028|0.000131|0.001073|6652.90938444|19032.7021176|139|357|0.11270133|0.32245568
2022-01-15 21:23:20|241550267|241551264|2021-11-25 23:04:35|2021-11-25 23:06:33|59075.74000000|59185.16000000|383071.295766|1239906.07377|253|745|6.48137803|20.97200293|0.002037|0.000140|11022.563183|20380.7364361|134|338|0.18650415|0.3447255
2022-01-15 21:23:20|241551265|241552262|2021-11-25 23:06:34|2021-11-25 23:08:56|59185.16000000|59280.85000000|517456.388868|1291479.42957|211|787|8.73738535|21.8100289|0.002738|-0.001087|5046.32946788|30852.0104995|96|438|0.08523804|0.52091156
2022-01-15 21:23:20|241552263|241553260|2021-11-25 23:08:56|2021-11-25 23:12:23|59283.01000000|59234.63000000|780415.465849|723405.655276|380|618|13.1628792|12.19894198|-0.001824|0.001298|8595.94467967|21454.3971912|171|416|0.14500079|0.36186549
2022-01-15 21:23:20|241553261|241554258|2021-11-25 23:12:24|2021-11-25 23:15:15|59234.63000000|59179.73000000|1608899.12436|1354798.47677|444|554|27.17123623|22.87153823|-0.002109|0.001419|8603.45444023|14160.3441392|144|293|0.14529922|0.23908885
2022-01-15 21:23:20|241554259|241555256|2021-11-25 23:15:15|2021-11-25 23:17:54|59179.73000000|59151.47000000|2176240.23441|797632.317223|514|484|36.82196549|13.49703707|-0.000386|0.000055|9880.82751866|13029.7131939|173|304|0.16716665|0.22046399
2022-01-15 21:23:20|241555257|241556254|2021-11-25 23:17:55|2021-11-25 23:22:26|59151.46000000|59142.66000000|559655.073367|444771.150284|327|671|9.46875067|7.52522553|-0.002042|0.001948|7062.05617581|22524.9890947|143|484|0.11948321|0.38110355
2022-01-15 21:23:20|241556255|241557252|2021-11-25 23:22:26|2021-11-25 23:27:32|59142.40000000|59185.74000000|398595.720837|531162.293783|341|657|6.73625472|8.97705934|-0.002455|0.002858|10110.667516|23458.1539655|203|470|0.17087727|0.39646476
2022-01-15 21:23:20|241557253|241558250|2021-11-25 23:27:34|2021-11-25 23:32:29|59185.73000000|59066.51000000|409172.902786|415845.854959|370|628|6.9191353|7.03086764|-0.001557|0.000319|11824.8916742|20678.3911022|242|457|0.19986266|0.3495529
2022-01-15 21:23:21|241558251|241559248|2021-11-25 23:32:29|2021-11-25 23:36:02|59066.50000000|58932.42000000|635306.790962|419965.327244|477|521|10.76932537|7.1192336|-0.000227|-0.001145|14321.350786|17848.4353126|238|383|0.24269838|0.30244888
2022-01-15 21:23:21|241559249|241560246|2021-11-25 23:36:02|2021-11-25 23:39:45|58932.19000000|59049.15000000|562032.107048|713844.996793|379|619|9.53539945|12.10798814|0.002233|-0.000895|12355.0197447|19918.7738696|188|395|0.20963347|0.33788122
2022-01-15 21:23:21|241560247|241561244|2021-11-25 23:39:46|2021-11-25 23:44:28|59049.33000000|58920.75000000|422418.473748|538692.370378|384|614|7.16297468|9.13481922|-0.001536|0.000440|11398.5967226|21211.8530984|198|427|0.19329428|0.35965105
2022-01-15 21:23:21|241561245|241562242|2021-11-25 23:44:28|2021-11-25 23:48:18|58920.75000000|58919.79000000|555393.39652|652182.349305|436|562|9.43091652|11.07182105|-0.000035|0.000024|10581.1239207|17327.0702385|185|352|0.17967975|0.29419473
2022-01-15 21:23:21|241562243|241563240|2021-11-25 23:48:18|2021-11-25 23:52:55|58921.01000000|58961.51000000|563745.230302|604941.443984|418|580|9.56720691|10.26786224|0.002089|-0.001697|13932.0971966|18166.3344093|220|410|0.23646136|0.30828892
2022-01-15 21:23:21|241563241|241564238|2021-11-25 23:52:56|2021-11-25 23:58:21|58961.51000000|58931.13000000|487376.972259|668080.3316|350|648|8.26643657|11.33185738|0.000243|-0.000547|8938.38586972|22148.7465458|224|432|0.15161052|0.37567011
2022-01-15 21:23:21|241564239|241565236|2021-11-25 23:58:21|2021-11-26 00:02:39|58931.13000000|59050.57000000|618894.352601|615729.124203|391|607|10.48955291|10.436242|0.000457|0.000977|6789.92771792|20402.8695693|185|432|0.11506709|0.34581747
2022-01-15 21:23:21|241565237|241566234|2021-11-26 00:02:39|2021-11-26 00:05:43|59050.56000000|59028.98000000|763700.769014|522556.085298|438|560|12.92932893|8.84489937|0.000667|-0.000972|18558.0873487|20155.9580281|219|352|0.3141532|0.34116115
2022-01-15 21:23:22|241566235|241567232|2021-11-26 00:05:43|2021-11-26 00:09:02|59021.86000000|59134.52000000|555501.91168|1954238.04234|380|618|9.40361098|33.07524892|-0.000986|0.002311|15909.8044664|21727.7376505|216|366|0.26940953|0.36782859
2022-01-15 21:23:22|241567233|241568230|2021-11-26 00:09:02|2021-11-26 00:12:21|59134.52000000|59088.95000000|1393132.66553|1183084.84344|396|602|23.55070441|20.00065152|0.000065|-0.000603|8596.63610033|18461.261784|152|377|0.14534122|0.31213789
2022-01-15 21:23:22|241568231|241569228|2021-11-26 00:12:21|2021-11-26 00:16:12|59088.95000000|59144.65000000|404395.272875|756764.05276|334|664|6.83680779|12.79576462|0.000665|-0.000005|11074.2481848|20401.4226719|186|451|0.1872954|0.3450024
2022-01-15 21:23:22|241569229|241570226|2021-11-26 00:16:12|2021-11-26 00:19:54|59141.77000000|58999.69000000|496960.430887|304245.063834|540|458|8.41413909|5.15164175|-0.001400|-0.000358|26857.239108|15583.782626|309|324|0.45486361|0.26384752
2022-01-15 21:23:22|241570227|241571224|2021-11-26 00:19:54|2021-11-26 00:23:24|58999.70000000|58909.42000000|617035.172481|579374.854096|519|479|10.46880284|9.83413202|-0.000692|-0.000436|17944.7113796|16837.2626165|253|324|0.30447811|0.28577346
2022-01-15 21:23:22|241571225|241572222|2021-11-26 00:23:24|2021-11-26 00:27:19|58909.43000000|58775.50000000|868312.701105|805780.72148|380|618|14.75709691|13.69788035|0.000219|-0.001855|9236.24793516|18747.0550199|171|387|0.15695225|0.31847754
2022-01-15 21:23:22|241572223|241573220|2021-11-26 00:27:20|2021-11-26 00:31:20|58775.49000000|58953.59000000|308402.938268|622347.914446|397|601|5.23885295|10.56741675|0.001779|0.000128|22308.2355833|19327.7133428|288|413|0.37891051|0.3282538
2022-01-15 21:23:23|241573221|241574218|2021-11-26 00:31:21|2021-11-26 00:36:08|58953.59000000|59109.85000000|386967.198586|499934.820294|317|681|6.55976801|8.47294837|0.001917|-0.000076|9869.18498816|19931.8865617|201|426|0.1673069|0.33789827
2022-01-15 21:23:23|241574219|241575216|2021-11-26 00:36:08|2021-11-26 00:40:44|59109.91000000|59092.07000000|933522.250872|512712.649776|389|609|15.79775365|8.67687413|-0.002008|0.001845|9870.3048889|20532.8669219|191|411|0.16704374|0.34752696
2022-01-15 21:23:23|241575217|241576214|2021-11-26 00:40:45|2021-11-26 00:45:22|59087.78000000|58999.93000000|957195.995746|508107.394901|350|648|16.21807969|8.60808911|-0.003226|0.002111|7680.19580679|22390.8365402|160|461|0.13011981|0.37937436
2022-01-15 21:23:23|241576215|241577212|2021-11-26 00:45:22|2021-11-26 00:49:44|59006.95000000|58874.33000000|361111.500972|869884.813789|320|678|6.12944732|14.76936933|-0.001596|0.000294|10497.4821882|22332.6983112|193|436|0.17822559|0.37911172
2022-01-15 21:23:23|241577213|241578210|2021-11-26 00:49:45|2021-11-26 00:54:03|58872.60000000|58787.39000000|633284.677675|745309.57477|340|658|10.762629|12.65973125|-0.002128|0.001181|9891.33035879|19903.2125101|176|427|0.16803232|0.33805219
2022-01-15 21:23:23|241578211|241579208|2021-11-26 00:54:03|2021-11-26 00:57:50|58787.39000000|58718.58000000|757970.690202|549486.336457|454|544|12.90006925|9.35137563|-0.000166|-0.000589|8968.37830415|17268.1992399|188|371|0.15263052|0.29380195
2022-01-15 21:23:23|241579209|241580206|2021-11-26 00:57:50|2021-11-26 01:01:09|58718.58000000|58681.78000000|641633.369161|500253.955009|482|516|10.92435808|8.51615807|-0.000303|-0.000149|20502.3787049|18390.0077736|255|330|0.34904383|0.31304306
2022-01-15 21:23:23|241580207|241581204|2021-11-26 01:01:09|2021-11-26 01:06:01|58681.78000000|58842.27000000|485750.0285|470063.176056|324|674|8.26826948|7.99683533|-0.000059|0.001545|11169.5231797|26078.1442541|187|468|0.19007223|0.44371236
2022-01-15 21:23:24|241581205|241582202|2021-11-26 01:06:01|2021-11-26 01:10:24|58842.76000000|58824.27000000|525410.832471|707535.543962|425|573|8.93488598|12.03327613|0.001061|-0.001261|13485.8303196|21948.7098526|225|373|0.22933456|0.37326635
2022-01-15 21:23:24|241582203|241583200|2021-11-26 01:10:24|2021-11-26 01:15:12|58814.99000000|58731.59000000|441043.36805|616859.572454|404|594|7.50870649|10.50245449|-0.000426|-0.000635|16269.4333604|21554.9194704|230|397|0.276949|0.36690902
2022-01-15 21:23:24|241583201|241584198|2021-11-26 01:15:12|2021-11-26 01:20:01|58735.10000000|58755.97000000|727807.3619|490243.250363|434|564|12.38538425|8.34273976|0.000341|-0.000084|15919.2127722|20590.1775983|270|388|0.27092048|0.35040407
2022-01-15 21:23:24|241584199|241585196|2021-11-26 01:20:01|2021-11-26 01:25:08|58750.06000000|58893.00000000|308182.442436|358678.511874|358|640|5.24264585|6.09988907|0.000393|0.001273|14910.2827067|24285.1104407|243|424|0.25371858|0.41308586
2022-01-15 21:23:24|241585197|241586194|2021-11-26 01:25:08|2021-11-26 01:30:23|58888.64000000|58861.59000000|375412.76847|294147.824373|298|700|6.37380904|4.99479206|-0.000312|0.000031|8203.44439667|26736.6142681|165|483|0.13931647|0.45403295
2022-01-15 21:23:24|241586195|241587192|2021-11-26 01:30:25|2021-11-26 01:36:17|58860.32000000|58844.57000000|395263.774496|262839.469258|275|723|6.71897307|4.4679398|-0.001758|0.001585|7219.84718892|27869.7700213|175|535|0.12273071|0.47371779
2022-01-15 21:23:25|241587193|241588190|2021-11-26 01:36:17|2021-11-26 01:41:35|58848.07000000|58765.31000000|419491.337688|346810.750005|379|619|7.13255571|5.89751656|-0.002047|0.001237|10149.3083677|22718.2392361|232|459|0.17259024|0.38624319
2022-01-15 21:23:25|241588191|241589188|2021-11-26 01:41:36|2021-11-26 01:46:18|58765.32000000|58707.26000000|608719.167983|352452.38265|385|613|10.3700519|6.00319172|-0.002793|0.002207|10590.8433922|23028.9255129|168|410|0.18039172|0.39222152
2022-01-15 21:23:26|241589189|241590186|2021-11-26 01:46:18|2021-11-26 01:50:53|58694.70000000|58643.38000000|651355.953101|547374.256116|414|584|11.10050231|9.32630848|-0.001343|0.000812|12077.9947401|18983.7537714|199|399|0.20581666|0.32342096
2022-01-15 21:23:26|241590187|241591184|2021-11-26 01:50:53|2021-11-26 01:55:27|58640.99000000|58656.45000000|289941.65035|661384.848154|303|695|4.94332159|11.27470708|-0.001268|0.001450|7449.42880073|24039.463055|151|451|0.12702424|0.40987106
2022-01-15 21:23:26|241591185|241592182|2021-11-26 01:55:27|2021-11-26 02:00:27|58656.46000000|58654.97000000|563181.509363|681223.077116|308|690|9.60039683|11.61230392|-0.000885|0.000852|7413.3254449|23293.9760246|159|448|0.12637045|0.39707528
2022-01-15 21:23:26|241592183|241593180|2021-11-26 02:00:27|2021-11-26 02:04:09|58655.21000000|58550.00000000|724242.688712|558872.547407|479|519|12.35730583|9.53669095|-0.001145|-0.000217|16827.5870175|17192.8803218|234|317|0.28717783|0.29333185
2022-01-15 21:23:26|241593181|241594178|2021-11-26 02:04:09|2021-11-26 02:07:49|58550.01000000|58606.34000000|1866830.83191|556038.563817|505|493|31.90150121|9.49625216|0.001470|-0.000774|19231.3530462|17024.3099031|292|316|0.32841584|0.29070364
2022-01-15 21:23:26|241594179|241595176|2021-11-26 02:07:49|2021-11-26 02:12:09|58599.79000000|58617.44000000|470737.719682|774810.5394|422|576|8.0308272|13.21590556|0.001255|-0.001031|13269.06642|19423.3639755|217|371|0.22639414|0.33138475
2022-01-15 21:23:26|241595177|241596174|2021-11-26 02:12:09|2021-11-26 02:16:52|58622.64000000|58578.81000000|540579.789597|667775.473361|422|576|9.22394006|11.39058594|-0.000254|-0.000291|21693.7879124|21174.9940234|269|367|0.37009911|0.36121857
2022-01-15 21:23:27|241596175|241597172|2021-11-26 02:16:52|2021-11-26 02:21:19|58579.48000000|58508.43000000|1337069.9227|437364.136133|432|566|22.84658103|7.47005912|-0.001986|0.001103|14100.126303|21722.0385027|228|398|0.24079605|0.37099756
2022-01-15 21:23:27|241597173|241598170|2021-11-26 02:21:20|2021-11-26 02:25:09|58500.00000000|58525.07000000|1060339.49361|717225.337655|487|511|18.12359178|12.25341858|0.000961|-0.000658|11208.4671844|13261.875016|211|301|0.19151047|0.226519
2022-01-15 21:23:27|241598171|241599168|2021-11-26 02:25:09|2021-11-26 02:28:42|58525.08000000|58397.91000000|782338.945166|744024.240942|551|447|13.38812451|12.73411606|-0.001908|0.000249|13051.7301001|14735.0708561|230|289|0.22337077|0.25211963
2022-01-15 21:23:27|241599169|241600166|2021-11-26 02:28:42|2021-11-26 02:32:19|58397.91000000|58378.04000000|690131.213649|999973.998602|523|475|11.81948971|17.12333124|0.000437|-0.000672|17215.1593636|14690.8022972|240|305|0.2948542|0.25154455
2022-01-15 21:23:27|241600167|241601164|2021-11-26 02:32:19|2021-11-26 02:36:17|58378.04000000|58431.00000000|428605.345125|1347767.21427|365|633|7.33165274|23.06281197|-0.000160|0.000803|11028.4339564|18425.7091707|187|382|0.18873553|0.3152088
2022-01-15 21:23:27|241601165|241602162|2021-11-26 02:36:18|2021-11-26 02:40:18|58431.00000000|58424.96000000|692931.439268|698874.460124|405|593|11.85781699|11.95972034|0.001003|-0.001081|9157.37298253|20551.7828596|155|398|0.15669616|0.35163559
2022-01-15 21:23:27|241602163|241603160|2021-11-26 02:40:18|2021-11-26 02:44:27|58424.97000000|58485.40000000|621014.156206|727237.72832|473|525|10.62591906|12.44178487|0.000543|0.000122|13465.2511778|15836.0598262|198|317|0.23043401|0.2709501
2022-01-15 21:23:27|241603161|241604158|2021-11-26 02:44:28|2021-11-26 02:47:44|58483.43000000|58439.59000000|1198910.10811|496583.245418|525|473|20.4994717|8.48631383|-0.000239|0.000594|21304.2262064|16389.2132543|238|305|0.36419104|0.28009681
2022-01-15 21:23:28|241604159|241605156|2021-11-26 02:47:44|2021-11-26 02:50:41|58437.66000000|58410.81000000|588418.277291|630742.812743|529|469|10.07674828|10.80169406|-0.000006|-0.000282|16712.2684842|13605.6425418|235|282|0.28616057|0.23297794
2022-01-15 21:23:28|241605157|241606154|2021-11-26 02:50:42|2021-11-26 02:54:09|58403.97000000|58315.52000000|967417.998047|372197.043382|503|495|16.5768131|6.3766002|-0.000781|-0.000224|9517.48046871|16040.6665956|178|352|0.16308233|0.27480876
2022-01-15 21:23:28|241606155|241607152|2021-11-26 02:54:09|2021-11-26 02:56:47|58315.52000000|58216.53000000|839958.182751|500335.195215|568|430|14.41674474|8.58708271|-0.000195|-0.001334|19978.631642|14165.098436|264|256|0.3429174|0.24310781
2022-01-15 21:23:28|241607153|241608150|2021-11-26 02:56:48|2021-11-26 02:59:46|58218.28000000|58267.38000000|2467611.49375|1293159.89424|453|545|42.38961859|22.2092121|0.000051|0.000412|10999.8985767|14299.752089|169|283|0.1889536|0.24560512
2022-01-15 21:23:28|241608151|241609148|2021-11-26 02:59:46|2021-11-26 03:02:55|58269.88000000|58162.33000000|905046.245067|857615.51442|440|558|15.55214671|14.73513147|-0.001958|0.000605|9634.20775729|16843.8481025|177|307|0.16556795|0.2894336
2022-01-15 21:23:28|241609149|241610146|2021-11-26 03:02:55|2021-11-26 03:05:13|58163.36000000|58156.48000000|1290037.76094|1675224.60177|501|497|22.1922558|28.81516249|-0.000152|-0.000231|12337.3142906|20226.7796487|206|306|0.21223351|0.34792417
2022-01-15 21:23:28|241610147|241611144|2021-11-26 03:05:14|2021-11-26 03:09:18|58156.48000000|58157.97000000|833054.555259|1104386.47235|441|557|14.32410021|18.99016615|-0.000376|0.000391|8168.45942159|17974.0095303|152|323|0.14044356|0.30904389
2022-01-15 21:23:28|241611145|241612142|2021-11-26 03:09:18|2021-11-26 03:13:42|58157.97000000|58126.42000000|659777.230978|706578.161969|423|575|11.34857214|12.15260127|-0.000656|0.000358|8836.39928119|19860.1563335|156|395|0.1519873|0.34156379
2022-01-15 21:23:28|241612143|241613140|2021-11-26 03:13:42|2021-11-26 03:18:27|58126.42000000|58143.42000000|991879.596904|617639.879906|410|588|17.06216607|10.62574548|0.000333|-0.000161|8516.94779499|20996.9978914|185|414|0.14652096|0.36120648
2022-01-15 21:23:29|241613141|241614138|2021-11-26 03:18:27|2021-11-26 03:21:23|58143.11000000|58120.14000000|415036.79946|525644.465123|538|460|7.13539475|9.03668225|0.000468|-0.000706|15195.8724519|16002.3162886|281|293|0.26130871|0.27511128
2022-01-15 21:23:29|241614139|241615136|2021-11-26 03:21:23|2021-11-26 03:25:14|58119.97000000|58183.71000000|458750.874751|651499.435348|436|562|7.89478559|11.20894694|0.000241|0.000366|14595.7199212|20998.7564081|213|378|0.25116985|0.36129149
2022-01-15 21:23:29|241615137|241616134|2021-11-26 03:25:14|2021-11-26 03:28:06|58184.12000000|58200.28000000|819974.966104|1678361.74308|331|667|14.08336813|28.83190244|0.000232|-0.000009|5600.78028443|21832.9921471|126|340|0.09620718|0.37506523
2022-01-15 21:23:29|241616135|241617132|2021-11-26 03:28:06|2021-11-26 03:32:32|58206.89000000|58189.07000000|525757.916771|1058623.69761|311|687|9.03969444|18.20476756|0.000030|-0.000239|7438.35217135|19486.4973939|163|427|0.12792385|0.33508815
2022-01-15 21:23:29|241617133|241618130|2021-11-26 03:32:32|2021-11-26 03:37:17|58189.07000000|58123.47000000|675447.48348|672931.38871|320|678|11.61340156|11.57160878|-0.001187|0.000436|7083.27875339|21347.7992474|149|434|0.12180798|0.36704805
2022-01-15 21:23:29|241618131|241619128|2021-11-26 03:37:18|2021-11-26 03:42:04|58126.98000000|58118.29000000|676012.159557|527205.179672|369|629|11.62949215|9.06965218|-0.001640|0.001561|7514.62573577|21062.4578811|158|448|0.12927035|0.3622984
2022-01-15 21:23:29|241619129|241620126|2021-11-26 03:42:04|2021-11-26 03:45:47|58118.28000000|58096.08000000|852528.52037|634518.474764|472|526|14.67198918|10.92053892|-0.000810|0.000564|8813.42080902|17490.3516004|135|336|0.15168842|0.30102622
2022-01-15 21:23:29|241620127|241621124|2021-11-26 03:45:47|2021-11-26 03:48:49|58103.88000000|58071.00000000|834989.378836|806811.197771|453|545|14.37446578|13.8873937|-0.000334|-0.000067|7899.0743693|16268.4966999|146|333|0.13602843|0.2800165
2022-01-15 21:23:30|241621125|241622122|2021-11-26 03:48:50|2021-11-26 03:52:54|58071.00000000|58038.20000000|786528.028922|1578752.87308|412|586|13.55089501|27.19970284|0.000133|-0.000546|8832.4949065|15730.0212564|163|338|0.15218955|0.2710151
2022-01-15 21:23:30|241622123|241623120|2021-11-26 03:52:55|2021-11-26 03:55:47|58039.76000000|57982.11000000|1810486.10583|1062802.31078|573|425|31.21388574|18.31466865|0.000031|-0.000942|12399.9600385|13799.9085332|196|275|0.2137693|0.23783678
2022-01-15 21:23:30|241623121|241624118|2021-11-26 03:55:47|2021-11-26 03:59:12|57982.10000000|57917.20000000|1174826.53726|786329.562927|488|510|20.27245542|13.56748782|-0.000368|-0.000434|10254.1503999|15707.9334098|164|303|0.17695074|0.2710272
2022-01-15 21:23:30|241624119|241625116|2021-11-26 03:59:12|2021-11-26 04:02:32|57921.02000000|58006.62000000|679104.640579|1436257.55964|412|586|11.71866822|24.78699349|0.001054|-0.000148|11475.9409305|16455.1710782|187|309|0.19801937|0.28390837
2022-01-15 21:23:30|241625117|241626114|2021-11-26 04:02:32|2021-11-26 04:06:01|58004.04000000|57887.19000000|1518170.48313|970604.046157|425|573|26.20906676|16.74688945|-0.000769|-0.000666|9786.3610432|17025.130355|184|334|0.16892367|0.29380027
2022-01-15 21:23:30|241626115|241627112|2021-11-26 04:06:01|2021-11-26 04:10:34|57892.32000000|57870.00000000|688223.564221|1100494.66298|414|584|11.88678906|19.0048715|-0.001515|0.001306|9091.70603464|19093.1806046|162|383|0.15702979|0.32975256
2022-01-15 21:23:30|241627113|241628110|2021-11-26 04:10:34|2021-11-26 04:13:46|57868.81000000|57948.31000000|621513.209189|1690145.54934|391|607|10.73931764|29.21135346|0.001157|-0.000132|9758.92755684|18110.2417465|153|313|0.16860408|0.31288037
2022-01-15 21:23:31|241628111|241629108|2021-11-26 04:13:46|2021-11-26 04:17:31|57948.31000000|57917.35000000|981222.297848|449426.794299|460|538|16.93325191|7.75712592|-0.000038|-0.000348|11110.584447|18032.1261976|172|351|0.19175783|0.31121836
2022-01-15 21:23:31|241629109|241630106|2021-11-26 04:17:31|2021-11-26 04:21:57|57918.02000000|57974.93000000|783845.279193|583214.984942|370|628|13.51602164|10.05689182|0.000522|0.000170|8298.55757243|19951.2427658|169|398|0.1430976|0.3439887
2022-01-15 21:23:31|241630107|241631104|2021-11-26 04:21:57|2021-11-26 04:26:35|57973.28000000|57903.94000000|857743.64774|810540.065259|411|587|14.80315279|13.98666258|-0.000553|-0.000204|9292.82185489|20252.1951536|165|361|0.16038091|0.34947448
2022-01-15 21:23:31|241631105|241632102|2021-11-26 04:26:36|2021-11-26 04:31:11|57903.94000000|57919.61000000|858928.80241|369253.316885|412|586|14.83265107|6.37633977|-0.001667|0.001819|8087.23249388|21251.8426804|162|426|0.13964777|0.3669803
2022-01-15 21:23:31|241632103|241633100|2021-11-26 04:31:12|2021-11-26 04:35:53|57919.61000000|57824.91000000|736347.432636|602970.757206|402|596|12.72280435|10.41580093|-0.001427|0.000392|9782.0350176|20868.0333374|179|405|0.16903|0.36058439
2022-01-15 21:23:31|241633101|241634098|2021-11-26 04:35:53|2021-11-26 04:38:27|57824.90000000|57759.99000000|917255.854004|1892476.27537|414|584|15.8651206|32.73328255|-0.001399|0.000228|10850.4825975|18100.0455112|176|294|0.18771474|0.3130172
2022-01-15 21:23:31|241634099|241635096|2021-11-26 04:38:27|2021-11-26 04:41:07|57759.99000000|57772.70000000|2914604.30565|610606.642924|478|520|50.46803565|10.5726879|0.000191|-0.000027|8071.11275861|18654.3166849|132|266|0.13975301|0.322974
2022-01-15 21:23:31|241635097|241636094|2021-11-26 04:41:07|2021-11-26 04:45:18|57774.27000000|57802.85000000|732899.324312|943578.001232|401|597|12.68277389|16.32910563|-0.000531|0.000817|7438.53438929|19448.2182177|150|389|0.1287177|0.33654269
2022-01-15 21:23:31|241636095|241637092|2021-11-26 04:45:18|2021-11-26 04:48:54|57802.85000000|57836.71000000|2669154.06974|972244.313327|520|478|46.21644334|16.83076108|-0.000341|0.000720|11455.7185067|11930.7903137|160|246|0.19834277|0.20652022
2022-01-15 21:23:33|241637093|241638090|2021-11-26 04:48:54|2021-11-26 04:54:02|57836.70000000|57863.26000000|823209.958591|425902.022201|459|539|14.22906938|7.3618418|-0.001452|0.001671|8051.25510394|20023.6155508|162|373|0.13916984|0.34609263
2022-01-15 21:23:33|241638091|241639088|2021-11-26 04:54:04|2021-11-26 04:58:13|57871.40000000|57828.11000000|1448568.18043|487070.511223|529|469|25.02959512|8.41749991|-0.000951|0.000547|7382.89848857|15032.190314|159|300|0.12759069|0.2597786
2022-01-15 21:23:33|241639089|241640086|2021-11-26 04:58:14|2021-11-26 05:02:58|57822.42000000|57790.94000000|829482.709226|869411.645532|433|565|14.34559622|15.03634491|-0.000566|0.000266|7758.76223302|19099.3402913|163|349|0.13419763|0.33033246
2022-01-15 21:23:33|241640087|241641084|2021-11-26 05:02:58|2021-11-26 05:06:01|57787.13000000|57831.75000000|1032997.57927|677031.684371|569|429|17.87267782|11.71335154|-0.000756|0.001219|7993.36433954|12318.1345836|134|258|0.13828084|0.21311243
2022-01-15 21:23:33|241641085|241642082|2021-11-26 05:06:01|2021-11-26 05:10:05|57831.75000000|57847.06000000|711388.733438|547668.833845|482|516|12.29726976|9.46654122|-0.001198|0.001370|8114.9202649|16175.0109031|148|345|0.14026929|0.27961232
2022-01-15 21:23:33|241642083|241643080|2021-11-26 05:10:05|2021-11-26 05:13:32|57846.62000000|57705.37000000|1048226.02397|569937.956524|543|455|18.14385607|9.86602809|-0.001344|-0.000097|8124.68538809|13404.047469|142|264|0.14062201|0.23199285
2022-01-15 21:23:33|241643081|241644078|2021-11-26 05:13:32|2021-11-26 05:16:21|57705.85000000|57623.08000000|1282342.42091|1111703.69855|539|459|22.23355899|19.2751629|0.000706|-0.001791|10807.4553513|10039.2057667|187|234|0.18742931|0.17407961
2022-01-15 21:23:34|241644079|241645076|2021-11-26 05:16:21|2021-11-26 05:19:11|57623.25000000|57520.84000000|1103202.95417|805363.586263|534|464|19.16264639|13.99055831|-0.000621|-0.000757|9142.73316161|11569.8362528|165|242|0.15882206|0.20099339
2022-01-15 21:23:34|241645077|241646074|2021-11-26 05:19:11|2021-11-26 05:23:39|57520.83000000|57676.56000000|728163.602538|1388649.13019|346|652|12.63918624|24.10588978|0.000365|0.001058|5320.1555362|16237.0869709|109|361|0.0923478|0.28180968
2022-01-15 21:23:34|241646075|241647072|2021-11-26 05:23:39|2021-11-26 05:28:37|57676.56000000|57644.04000000|896068.822176|416263.162432|431|567|15.53718416|7.21729669|-0.000041|-0.000354|8339.66671502|20247.4193899|171|405|0.14460149|0.35103937
2022-01-15 21:23:34|241647073|241648070|2021-11-26 05:28:38|2021-11-26 05:32:51|57644.58000000|57716.30000000|667121.113857|575062.264093|458|540|11.57243654|9.97423518|0.000690|-0.000064|7637.07569619|15210.9569709|146|318|0.13249386|0.26377942
2022-01-15 21:23:34|241648071|241649068|2021-11-26 05:32:51|2021-11-26 05:37:54|57732.44000000|57781.08000000|566795.470719|548098.830371|382|616|9.817357|9.49430349|0.000062|0.000432|5546.14746444|20264.3183911|121|406|0.09606911|0.35098216
2022-01-15 21:23:34|241649069|241650066|2021-11-26 05:37:54|2021-11-26 05:41:55|57781.07000000|57750.01000000|1255038.69434|613003.11747|454|544|21.72315952|10.60954573|-0.000108|-0.000231|7781.12380012|15753.4634558|146|335|0.13469447|0.27266607
2022-01-15 21:23:34|241650067|241651064|2021-11-26 05:41:55|2021-11-26 05:46:19|57750.46000000|57806.69000000|582036.557526|935432.529977|409|589|10.07817092|16.19516561|-0.001708|0.002297|5729.55945808|16891.1601884|129|383|0.09921379|0.29245672
2022-01-15 21:23:34|241651065|241652062|2021-11-26 05:46:20|2021-11-26 05:51:02|57801.67000000|57685.65000000|1448376.42457|485264.370655|520|478|25.08811578|8.4107672|-0.001350|0.000287|6972.0123861|16661.8707563|134|337|0.12081355|0.28874836
2022-01-15 21:23:34|241652063|241653060|2021-11-26 05:51:02|2021-11-26 05:55:25|57684.08000000|57855.09000000|676118.690356|827719.76733|409|589|11.69751997|14.32122302|0.000818|0.000869|6959.90335164|17844.8154826|130|349|0.12044049|0.30874308
2022-01-15 21:23:35|241653061|241654058|2021-11-26 05:55:25|2021-11-26 05:59:39|57855.09000000|57876.03000000|847514.742505|947016.103777|399|599|14.64555251|16.36628821|0.000276|-0.000043|5886.9560728|14909.0539019|116|337|0.10174189|0.25764996
2022-01-15 21:23:35|241654059|241655056|2021-11-26 05:59:39|2021-11-26 06:03:28|57876.03000000|57913.18000000|893874.376742|844523.927979|366|632|15.43792207|14.58776637|0.000708|-0.000306|6790.46488404|17801.156389|132|345|0.11727373|0.30743588
2022-01-15 21:23:35|241655057|241656054|2021-11-26 06:03:29|2021-11-26 06:08:13|57913.18000000|57836.68000000|630893.835333|841672.215355|361|637|10.89961822|14.54503774|-0.000895|0.000002|6722.30632719|24792.4799048|128|423|0.11614825|0.42838851
2022-01-15 21:23:35|241656055|241657052|2021-11-26 06:08:13|2021-11-26 06:14:20|57835.35000000|57909.68000000|1031256.75739|740937.098872|391|607|17.81258402|12.80273057|0.000308|0.000453|8523.95661768|21629.5234959|151|413|0.14728014|0.37372661
2022-01-15 21:23:35|241657053|241658050|2021-11-26 06:14:22|2021-11-26 06:18:36|57906.97000000|57750.87000000|890127.887223|669150.73298|518|480|15.39439503|11.56823195|-0.000447|-0.001199|12290.692459|14848.7741898|189|272|0.21250016|0.25670458
2022-01-15 21:23:35|241658051|241659048|2021-11-26 06:18:36|2021-11-26 06:23:04|57750.87000000|57659.75000000|1120116.97582|512634.657954|503|495|19.40545241|8.87874227|-0.000721|-0.000034|7523.32494553|15512.1353956|155|336|0.13032721|0.26869944
2022-01-15 21:23:35|241659049|241660046|2021-11-26 06:23:04|2021-11-26 06:27:17|57658.47000000|57766.30000000|857175.518072|1084380.33987|447|551|14.86539599|18.80618027|0.000219|0.000843|8985.78020244|16474.1193268|151|328|0.15582504|0.28563085
2022-01-15 21:23:35|241660047|241661044|2021-11-26 06:27:17|2021-11-26 06:31:28|57769.65000000|57661.40000000|1047910.48448|671345.308506|461|537|18.15539307|11.63124925|0.000802|-0.001830|8641.37138944|15689.2912155|148|330|0.14969928|0.27180423
2022-01-15 21:23:36|241661045|241662042|2021-11-26 06:31:28|2021-11-26 06:36:07|57663.60000000|57682.36000000|747690.165897|1282065.15112|429|569|12.96182548|22.22977302|0.000553|-0.000340|6458.43019473|13864.2703458|158|319|0.11197131|0.24035111
2022-01-15 21:23:36|241662043|241663040|2021-11-26 06:36:07|2021-11-26 06:40:10|57682.36000000|57651.33000000|719288.259992|892318.206795|382|616|12.4764163|15.47783252|-0.001281|0.000942|7123.56521397|14079.3194265|139|286|0.12357301|0.24420314
2022-01-15 21:23:36|241663041|241664038|2021-11-26 06:40:10|2021-11-26 06:43:49|57651.33000000|57609.91000000|778113.742216|566304.817319|532|466|13.50344956|9.82665763|-0.001812|0.001429|9455.36919369|12039.3436728|174|278|0.16410516|0.20892478
2022-01-15 21:23:36|241664039|241665036|2021-11-26 06:43:50|2021-11-26 06:48:28|57609.91000000|57585.32000000|935152.657336|894874.199005|482|516|16.22742795|15.52654517|-0.000204|-0.000016|5394.71244612|12990.8192069|126|297|0.0936109|0.22540264
2022-01-15 21:23:36|241665037|241666034|2021-11-26 06:48:28|2021-11-26 06:54:11|57585.32000000|57661.63000000|518301.075256|1386941.05764|319|679|8.98952604|24.05089731|0.001100|-0.000175|6680.2520999|18196.2330383|151|391|0.11587258|0.31561748
2022-01-15 21:23:36|241666035|241667032|2021-11-26 06:54:12|2021-11-26 06:56:37|57656.88000000|57500.00000000|1489905.68479|521107.813479|618|380|25.89274548|9.05039249|-0.000919|-0.001225|12870.0418351|9052.35769387|172|241|0.22364953|0.1572122
2022-01-15 21:23:36|241667033|241668030|2021-11-26 06:56:37|2021-11-26 06:59:37|57500.00000000|57651.61000000|1165293.09416|920631.968948|429|569|20.25177381|15.99447269|0.002380|-0.000522|6000.46283872|11967.3064965|116|303|0.10425855|0.20791795
2022-01-15 21:23:36|241668031|241669028|2021-11-26 06:59:37|2021-11-26 07:04:00|57649.75000000|57598.66000000|623369.212794|984680.783237|361|637|10.81866641|17.09699048|0.000152|-0.000724|8401.45779753|14418.8128257|131|391|0.1458203|0.25025974
2022-01-15 21:23:37|241669029|241670026|2021-11-26 07:04:00|2021-11-26 07:08:31|57598.66000000|57513.51000000|1232432.05332|703470.993481|450|548|21.40044006|12.21660589|0.000835|-0.001679|7855.16155699|15276.4714998|123|310|0.13642917|0.26526332
2022-01-15 21:23:37|241670027|241671024|2021-11-26 07:08:31|2021-11-26 07:14:17|57513.50000000|57587.08000000|871135.794358|795355.59504|435|563|15.12362074|13.8076584|0.000348|0.000439|8344.73087365|16173.9203368|155|346|0.144887|0.2807988
2022-01-15 21:23:37|241671025|241672022|2021-11-26 07:14:18|2021-11-26 07:20:39|57585.48000000|57569.74000000|980918.018625|613816.697152|389|609|17.03668449|10.66137737|-0.001345|0.001180|8118.26638776|17353.3316177|158|403|0.14099708|0.30138281
2022-01-15 21:23:37|241672023|241673020|2021-11-26 07:20:39|2021-11-26 07:25:59|57569.74000000|57611.37000000|1006277.63978|704903.220137|332|666|17.47040212|12.23722219|0.000043|0.000478|4189.60869534|15122.5062453|92|453|0.07272892|0.26249073
2022-01-15 21:23:37|241673021|241674018|2021-11-26 07:25:59|2021-11-26 07:30:48|57611.37000000|57449.13000000|1171257.33607|687568.472253|473|525|20.36197539|11.94637025|0.000011|-0.002047|7998.71747493|14510.3317922|141|308|0.13905893|0.25203444
2022-01-15 21:23:37|241674019|241675016|2021-11-26 07:30:48|2021-11-26 07:33:15|57451.39000000|57424.50000000|1489227.69006|1354706.78812|549|449|25.92120327|23.58404003|0.002003|-0.002395|7368.73385695|8817.41672457|184|182|0.12830436|0.15345793
2022-01-15 21:23:37|241675017|241676014|2021-11-26 07:33:15|2021-11-26 07:35:32|57424.50000000|57332.55000000|1305869.99571|1359337.10589|437|561|22.75846268|23.68327603|0.002962|-0.004216|7936.56323799|8672.23099139|160|201|0.13829738|0.15111891
2022-01-15 21:23:37|241676015|241677012|2021-11-26 07:35:32|2021-11-26 07:38:05|57332.53000000|57268.27000000|2015957.79508|1290664.46494|469|529|35.18679399|22.51874692|0.002396|-0.003369|8107.41310785|16794.7675641|154|236|0.14152379|0.29314242
2022-01-15 21:23:37|241677013|241678010|2021-11-26 07:38:05|2021-11-26 07:40:16|57268.27000000|57116.58000000|1570463.50752|860200.04757|518|480|27.45554176|15.03727623|0.001210|-0.003152|11310.3130235|18093.3828027|187|241|0.19775683|0.31634998
2022-01-15 21:23:38|241678011|241679008|2021-11-26 07:40:16|2021-11-26 07:42:07|57116.58000000|57105.30000000|1758179.97198|1232943.58213|501|497|30.78673552|21.58978236|0.000809|-0.000957|8448.30619156|10078.7480497|144|176|0.14793256|0.17645578
2022-01-15 21:23:38|241679009|241680006|2021-11-26 07:42:08|2021-11-26 07:44:28|57106.74000000|57057.30000000|1930784.23352|1333910.83784|495|503|33.83877641|23.37766516|0.000262|-0.000966|5379.42283241|12402.3139103|133|195|0.09428096|0.21734371
2022-01-15 21:23:38|241680007|241681004|2021-11-26 07:44:28|2021-11-26 07:45:14|57061.27000000|56979.00000000|4010493.09342|950957.171725|742|256|70.36333343|16.68936078|-0.000586|-0.001869|10960.8907346|5676.24825608|196|83|0.19233195|0.09961266
2022-01-15 21:23:38|241681005|241682002|2021-11-26 07:45:14|2021-11-26 07:47:18|56976.06000000|57042.78000000|1128971.53299|5265960.9609|360|638|19.76929224|92.22394969|0.000114|0.000808|6376.51326856|10496.4171082|91|169|0.11166804|0.18389263
2022-01-15 21:23:38|241682003|241683000|2021-11-26 07:47:18|2021-11-26 07:49:16|57048.80000000|56869.06000000|1545871.36197|1064842.12244|548|450|27.16209435|18.70819056|-0.000784|-0.001982|9602.30388738|9512.64594754|171|165|0.16873341|0.16706249
2022-01-15 21:23:38|241683001|241683998|2021-11-26 07:49:16|2021-11-26 07:50:48|56872.31000000|56780.00000000|2341753.22016|1685129.87853|521|477|41.2287689|29.64660528|0.001376|-0.002965|8992.14394556|9986.84860958|136|157|0.15830504|0.17578716
2022-01-15 21:23:38|241683999|241684996|2021-11-26 07:50:48|2021-11-26 07:52:26|56780.00000000|56736.49000000|1582982.22105|1311648.44109|537|461|27.89629792|23.11173486|0.001988|-0.002697|6125.30684301|9589.89888626|119|156|0.10795038|0.16901954
2022-01-15 21:23:38|241684997|241685994|2021-11-26 07:52:27|2021-11-26 07:54:39|56748.53000000|56693.28000000|1186832.82003|849610.841835|594|404|20.92970822|14.98201248|0.001170|-0.001916|5736.34246078|9263.44689431|124|176|0.10117959|0.1633423
2022-01-15 21:23:39|241685995|241686992|2021-11-26 07:54:39|2021-11-26 07:57:26|56693.28000000|56821.71000000|1747977.25948|2312940.46087|518|480|30.78135606|40.70806297|-0.000493|0.002299|4367.11321641|12249.8478074|95|195|0.07693286|0.21574651
2022-01-15 21:23:40|241686993|241687990|2021-11-26 07:57:26|2021-11-26 07:59:21|56821.70000000|56920.90000000|1390980.48456|2374263.1437|467|531|24.47184169|41.75239558|0.000260|0.001055|4980.81568094|10010.3632732|117|162|0.0876178|0.17605618
2022-01-15 21:23:40|241687991|241688988|2021-11-26 07:59:21|2021-11-26 08:02:11|56920.90000000|56774.92000000|1768276.88109|1834577.42422|453|545|31.0752728|32.22852864|-0.000021|-0.002249|7404.65140931|10064.4120413|149|215|0.13015485|0.17690193
2022-01-15 21:23:40|241688989|241689986|2021-11-26 08:02:11|2021-11-26 08:04:55|56769.18000000|56787.52000000|1976415.52086|991687.83366|520|478|34.80485347|17.45924621|0.003681|-0.003576|7751.07264369|9017.08510509|143|206|0.13644944|0.15871586
2022-01-15 21:23:40|241689987|241690984|2021-11-26 08:04:56|2021-11-26 08:07:27|56793.84000000|56552.00000000|1539954.54379|731851.983261|553|445|27.14353953|12.899281|-0.001492|-0.001718|11848.2217441|10617.8248677|202|200|0.2091012|0.18710493
2022-01-15 21:23:40|241690985|241691982|2021-11-26 08:07:27|2021-11-26 08:09:19|56564.82000000|56632.89000000|2194998.9492|1194707.42791|445|553|38.79877069|21.11479133|0.003373|-0.002349|8395.33307066|8568.36667401|133|169|0.1483787|0.15141484
2022-01-15 21:23:40|241691983|241692980|2021-11-26 08:09:19|2021-11-26 08:11:35|56632.89000000|56787.29000000|1810006.41993|1002647.15707|453|545|31.95309948|17.6961238|0.000766|0.001219|4423.14560382|13247.5573209|92|232|0.07809219|0.23383147
2022-01-15 21:23:40|241692981|241693978|2021-11-26 08:11:35|2021-11-26 08:14:39|56790.18000000|56733.46000000|1340946.26685|936636.181127|439|559|23.62002096|16.49191128|0.000934|-0.001146|6205.99122428|11013.2751276|104|244|0.10928693|0.19392945
2022-01-15 21:23:40|241693979|241694976|2021-11-26 08:14:39|2021-11-26 08:17:14|56731.86000000|56530.02000000|2469689.88477|1097357.5912|385|613|43.63806989|19.36664402|-0.000983|-0.001946|5450.19998328|12161.4700368|95|221|0.09621726|0.21461634
2022-01-15 21:23:41|241694977|241695974|2021-11-26 08:17:14|2021-11-26 08:17:32|56530.02000000|56434.99000000|3807160.7708|400659.953438|810|188|67.39665186|7.09710077|-0.002174|-0.001291|17428.1543502|2886.30453692|261|41|0.30866353|0.05113141
2022-01-15 21:23:41|241695975|241696972|2021-11-26 08:17:32|2021-11-26 08:18:48|56440.88000000|56517.45000000|1222979.78362|1286576.98004|446|552|21.64500816|22.77452641|-0.000143|0.001209|6544.9516512|9179.27943722|87|147|0.11588925|0.16240278
2022-01-15 21:23:41|241696973|241697970|2021-11-26 08:18:48|2021-11-26 08:20:16|56526.87000000|56343.14000000|1847749.85724|915896.374317|596|402|32.79048493|16.24551421|-0.002536|-0.000287|12291.4878681|8195.76830873|198|134|0.21810292|0.1452852
2022-01-15 21:23:41|241697971|241698968|2021-11-26 08:20:17|2021-11-26 08:21:09|56322.90000000|56100.01000000|3286436.31465|603707.726893|722|276|58.52866453|10.7410404|-0.004462|0.000645|14334.8151768|5736.37596576|200|84|0.25519992|0.10203355
2022-01-15 21:23:41|241698969|241699966|2021-11-26 08:21:09|2021-11-26 08:21:26|56100.01000000|56000.00000000|5302418.23016|393557.270249|905|93|94.61342683|7.01933635|-0.001335|-0.001607|21160.7174052|2428.25066184|270|29|0.37767678|0.04330153
2022-01-15 21:23:41|241699967|241700964|2021-11-26 08:21:26|2021-11-26 08:21:37|56000.00000000|55800.01000000|3994376.68234|316945.581014|927|71|71.40628733|5.66113659|-0.019145|0.009729|23212.0244113|1767.23671644|320|28|0.41516492|0.03160127
2022-01-15 21:23:41|241700965|241701962|2021-11-26 08:21:37|2021-11-26 08:22:03|55800.01000000|56085.05000000|1616198.01835|1175754.39737|581|417|28.93376421|21.02811475|-0.016316|0.021631|12755.3062098|5919.42914243|200|86|0.22851014|0.10582159
2022-01-15 21:23:42|241701963|241702960|2021-11-26 08:22:03|2021-11-26 08:22:53|56084.94000000|56149.91000000|2586959.5548|2600267.70236|484|514|46.12393965|46.35581576|-0.002708|0.002767|9481.28494228|8875.97439815|104|125|0.16903485|0.15826236
2022-01-15 21:23:42|241702961|241703958|2021-11-26 08:22:53|2021-11-26 08:24:17|56151.70000000|56155.02000000|2774071.0901|824361.605251|506|492|49.3959766|14.68183282|-0.008254|0.008363|9054.32377564|11735.5491917|97|165|0.16130665|0.20899462
2022-01-15 21:23:42|241703959|241704956|2021-11-26 08:24:17|2021-11-26 08:25:48|56160.96000000|55977.67000000|2521898.99402|1088088.28292|539|459|45.02094759|19.42041584|-0.004489|0.001791|9242.96035639|9969.16156086|120|144|0.16489208|0.17779474
2022-01-15 21:23:42|241704957|241705954|2021-11-26 08:25:48|2021-11-26 08:26:46|55977.67000000|55652.11000000|5042021.29505|671021.242047|684|314|90.31693396|12.02053532|-0.009851|0.004907|10185.9318264|7637.91906314|154|110|0.18261544|0.13685556
2022-01-15 21:23:42|241705955|241706952|2021-11-26 08:26:46|2021-11-26 08:27:11|55652.00000000|55500.00000000|1686286.61092|332788.963406|756|242|30.34667561|5.99007884|-0.015234|0.012129|19038.6916406|5655.5609651|289|84|0.34266569|0.10178508
2022-01-15 21:23:42|241706953|241707950|2021-11-26 08:27:11|2021-11-26 08:27:59|55500.00000000|55500.00000000|2703075.19378|908689.928117|572|426|48.55691114|16.33732869|-0.015639|0.015827|8165.54024161|9392.77097725|104|122|0.14684328|0.16874672
2022-01-15 21:23:43|241707951|241708948|2021-11-26 08:27:59|2021-11-26 08:29:18|55500.00000000|55838.62000000|1407546.98283|1161152.05844|389|609|25.26573824|20.84341725|-0.001814|0.006396|7171.63723424|14478.1139458|98|217|0.12875434|0.25985771
2022-01-15 21:23:43|241708949|241709946|2021-11-26 08:29:18|2021-11-26 08:30:45|55824.92000000|55863.33000000|2009526.58469|1396224.01356|344|654|35.96788037|24.99403961|0.000268|0.000318|5783.38986458|13285.2245557|79|186|0.10352464|0.23774764
2022-01-15 21:23:43|241709947|241710944|2021-11-26 08:30:45|2021-11-26 08:32:33|55857.43000000|56156.36000000|933452.373366|1580144.5888|343|655|16.68237902|28.21369454|-0.001483|0.005624|6463.63916856|14763.7273943|77|241|0.11548505|0.26377021
2022-01-15 21:23:43|241710945|241711942|2021-11-26 08:32:33|2021-11-26 08:34:18|56156.35000000|55682.39000000|1328437.39031|1004540.33739|382|616|23.76445131|17.9625915|-0.004575|-0.001531|6636.51431157|14016.2730525|97|221|0.11869854|0.25056279
2022-01-15 21:23:43|241711943|241712940|2021-11-26 08:34:18|2021-11-26 08:35:48|55682.39000000|55569.96000000|1112610.45249|1049905.42431|337|661|19.99179846|18.85457628|-0.002034|0.000654|7796.03280199|12197.0197059|101|220|0.14006371|0.21908303
2022-01-15 21:23:44|241712941|241713938|2021-11-26 08:35:48|2021-11-26 08:36:19|55569.95000000|55316.00000000|2124903.2969|239920.325182|812|186|38.32514506|4.32345129|-0.006966|-0.000480|20939.7248678|3853.25307893|311|66|0.37781515|0.06947046
2022-01-15 21:23:44|241713939|241714936|2021-11-26 08:36:19|2021-11-26 08:36:28|55315.30000000|55139.12000000|2187794.17193|309626.605583|852|146|39.61429226|5.59490277|-0.006615|0.000511|22251.4096655|3671.25690465|338|41|0.40286446|0.06638099
2022-01-15 21:23:44|241714937|241715934|2021-11-26 08:36:28|2021-11-26 08:36:42|55139.11000000|55195.89000000|2738238.36501|594961.357379|731|267|49.6830898|10.7926888|-0.009611|0.010771|16605.6072614|3895.96154752|209|56|0.30132926|0.07065224
2022-01-15 21:23:44|241715935|241716932|2021-11-26 08:36:42|2021-11-26 08:37:33|55195.90000000|55091.96000000|1469532.75074|1769639.12004|488|510|26.67331004|32.11454399|-0.006204|0.004458|8838.53318036|11055.6734617|127|157|0.16047246|0.20064262
2022-01-15 21:23:44|241716933|241717930|2021-11-26 08:37:34|2021-11-26 08:37:43|55091.80000000|55054.57000000|2207077.55148|158526.909544|943|55|40.12082557|2.87773069|0.000439|-0.000982|26301.2796742|1102.59062818|342|14|0.47814959|0.02002381
2022-01-15 21:23:44|241717931|241718928|2021-11-26 08:37:43|2021-11-26 08:37:51|55053.91000000|55000.00000000|2576989.70384|93966.5601166|951|47|46.85287685|1.70760048|-0.004109|-0.000579|24379.1221768|1691.42963533|306|18|0.44325262|0.03074014
2022-01-15 21:23:44|241718929|241719926|2021-11-26 08:37:51|2021-11-26 08:37:52|55000.00000000|55000.00000000|2154560.32122|45609.2848953|987|11|39.17381606|0.82925699|-0.007163|0.008727|26623.4396648|160.329769625|309|2|0.48406242|0.00291506
2022-01-15 21:23:45|241719927|241720924|2021-11-26 08:37:52|2021-11-26 08:37:55|55000.00000000|54901.00000000|2717553.10831|34670.3937079|979|19|49.41896451|0.63041726|-0.002795|-0.008337|24493.0838437|564.409958127|340|7|0.44542737|0.01026232
2022-01-15 21:23:45|241720925|241721922|2021-11-26 08:37:55|2021-11-26 08:38:36|54901.00000000|55147.10000000|1533928.08891|1884907.59882|494|504|27.90996562|34.25353599|-0.005748|0.010133|8693.24460234|13962.8010754|120|162|0.15819826|0.25382873
2022-01-15 21:23:45|241721923|241722920|2021-11-26 08:38:36|2021-11-26 08:39:57|55150.22000000|55434.27000000|1034139.90029|1068893.59403|448|550|18.66662031|19.30453972|-0.003750|0.007737|8661.52645115|20936.0836232|108|257|0.15641574|0.37807099
2022-01-15 21:23:45|241722921|241723918|2021-11-26 08:39:57|2021-11-26 08:41:30|55434.27000000|55407.43000000|957614.622008|2061841.61149|433|565|17.30944418|37.2296264|-0.004809|0.004315|6462.28261961|20109.3663763|105|276|0.11674998|0.36322268
2022-01-15 21:23:45|241723919|241724916|2021-11-26 08:41:30|2021-11-26 08:43:07|55398.75000000|55372.63000000|1104297.76526|1037286.05864|506|492|19.89319597|18.68263924|-0.000832|0.000440|6455.41458423|13154.6006053|101|190|0.11634477|0.23702681
2022-01-15 21:23:45|241724917|241725914|2021-11-26 08:43:07|2021-11-26 08:44:44|55372.63000000|55544.95000000|805830.346963|1799939.89893|285|713|14.53101226|32.45486493|0.000236|0.002542|5276.11658827|18474.4126857|72|247|0.09508582|0.33296137
2022-01-15 21:23:46|241725915|241726912|2021-11-26 08:44:44|2021-11-26 08:46:14|55536.60000000|55292.79000000|1745414.91726|1400750.54497|407|591|31.4536884|25.23182325|-0.000304|-0.002927|7165.50408158|17716.8605338|100|236|0.12933661|0.31980045
2022-01-15 21:23:46|241726913|241727910|2021-11-26 08:46:14|2021-11-26 08:47:35|55289.93000000|54908.10000000|1756459.03576|1133942.91525|551|447|31.88132932|20.5890332|-0.010292|0.004374|9260.60889934|12046.0025921|142|196|0.1680431|0.21847722
2022-01-15 21:23:46|241727911|241728908|2021-11-26 08:47:35|2021-11-26 08:48:53|54908.10000000|55063.99000000|1494808.35181|2058943.56012|458|540|27.18226519|37.43549574|-0.001620|0.003929|10775.0127088|14708.8744583|122|205|0.19588244|0.26746639
2022-01-15 21:23:46|241728909|241729906|2021-11-26 08:48:53|2021-11-26 08:49:40|55062.68000000|54750.00000000|2358097.40621|220739.90951|789|209|42.99296434|4.01530864|-0.006654|-0.000373|16613.4329859|5408.20024607|312|93|0.30286917|0.09832618
2022-01-15 21:23:46|241729907|241730904|2021-11-26 08:49:40|2021-11-26 08:50:13|54750.00000000|54604.64000000|1943434.26073|550510.235796|710|288|35.54461686|10.06023816|-0.004586|0.003594|16421.5739276|6663.29455927|249|107|0.30024308|0.12177335
2022-01-15 21:23:46|241730905|241731902|2021-11-26 08:50:13|2021-11-26 08:50:53|54604.00000000|54808.58000000|1720232.11106|1083580.51319|642|356|31.49200512|19.82248057|-0.002956|0.006750|13333.3813926|7113.00427115|170|111|0.24418423|0.13012863
2022-01-15 21:23:46|241731903|241732900|2021-11-26 08:50:53|2021-11-26 08:52:02|54808.57000000|54619.51000000|1008787.5576|629203.771532|603|395|18.4406223|11.5011582|-0.004690|0.002158|8659.13737126|8623.00907501|133|148|0.15831395|0.15760318
2022-01-15 21:23:47|241732901|241733898|2021-11-26 08:52:02|2021-11-26 08:53:22|54619.51000000|54648.37000000|1238308.18022|689735.237323|599|399|22.63652676|12.61135991|-0.001505|0.001994|5848.31905186|11126.8886951|101|163|0.10693262|0.20337609
2022-01-15 21:23:47|241733899|241734896|2021-11-26 08:53:22|2021-11-26 08:54:30|54647.22000000|54500.00000000|1278636.40344|488996.595981|632|366|23.43940383|8.96158425|-0.005693|0.003491|11837.8035424|10585.504953|200|164|0.21705609|0.19392465
2022-01-15 21:23:47|241734897|241735894|2021-11-26 08:54:30|2021-11-26 08:55:08|54500.00000000|54450.00000000|1923875.64553|575601.342648|771|227|35.30576952|10.561059|-0.005382|0.003928|16418.8035786|6615.82876828|226|89|0.30129449|0.12140981
2022-01-15 21:23:47|241735895|241736892|2021-11-26 08:55:08|2021-11-26 08:56:22|54450.00000000|54837.49000000|1851251.183|753052.610656|572|426|33.85019688|13.78393311|-0.002375|0.009475|9059.97922811|11235.5675549|133|188|0.16597116|0.20578522
2022-01-15 21:23:48|241736893|241737890|2021-11-26 08:56:22|2021-11-26 08:57:19|54837.48000000|54907.53000000|2378980.06443|1477582.01435|517|481|43.31365785|26.89074273|-0.002815|0.004070|11320.974066|8095.84866337|120|127|0.20613579|0.14732528
2022-01-15 21:23:48|241737891|241738888|2021-11-26 08:57:19|2021-11-26 08:58:47|54899.01000000|54900.00000000|1150255.50093|3098499.19772|386|612|20.97015527|56.4484006|-0.004474|0.004457|6113.94833648|13997.2823354|83|241|0.11146992|0.25518174
2022-01-15 21:23:48|241738889|241739886|2021-11-26 08:58:47|2021-11-26 09:00:40|54900.00000000|55221.11000000|1642935.28996|1807391.85748|342|656|29.80821407|32.84729618|-0.000144|0.004742|8111.23275198|17437.7056885|98|276|0.14716205|0.31642023
2022-01-15 21:23:49|241739887|241740884|2021-11-26 09:00:40|2021-11-26 09:02:06|55230.07000000|55363.56000000|1357875.15063|2281991.72949|324|674|24.52806319|41.23184536|-0.000186|0.002288|7338.57980404|14194.1019479|77|231|0.13255695|0.2563671
2022-01-15 21:23:49|241740885|241741882|2021-11-26 09:02:06|2021-11-26 09:03:05|55358.30000000|55093.03000000|3700802.32872|1726589.47036|538|460|66.97924526|31.28717823|-0.002220|-0.002777|5482.33388734|5980.48323027|72|120|0.0993453|0.10837033
2022-01-15 21:23:49|241741883|241742880|2021-11-26 09:03:05|2021-11-26 09:04:56|55093.03000000|55069.21000000|1326670.68731|1476015.18478|338|660|24.06665856|26.77807199|0.000699|-0.001342|5192.48173328|12949.1990144|81|235|0.09424443|0.23492586
2022-01-15 21:23:49|241742881|241743878|2021-11-26 09:04:56|2021-11-26 09:06:07|55073.83000000|54990.57000000|2854872.92019|1010497.26936|472|526|52.02060003|18.3996225|-0.004257|0.002295|6623.48114965|9301.75258337|92|155|0.12064578|0.16941532
2022-01-15 21:23:49|241743879|241744876|2021-11-26 09:06:07|2021-11-26 09:08:10|54991.00000000|55281.42000000|1191919.22524|1386206.90466|375|623|21.5766827|25.11557602|0.003281|0.000904|4915.48535683|13797.5819447|68|238|0.08901793|0.24995601
2022-01-15 21:23:49|241744877|241745874|2021-11-26 09:08:10|2021-11-26 09:10:50|55276.96000000|55191.59000000|1395408.89533|925242.123623|357|641|25.27196749|16.75145142|0.000157|-0.001270|4834.21020556|19838.0593352|90|292|0.08756701|0.35919061
2022-01-15 21:23:50|241745875|241746872|2021-11-26 09:10:50|2021-11-26 09:13:39|55191.59000000|55274.28000000|1090381.87025|1178718.05443|352|646|19.72737286|21.33244058|-0.002269|0.003208|6519.94273362|22041.1208169|106|341|0.11801046|0.39896069
2022-01-15 21:23:50|241746873|241747870|2021-11-26 09:13:39|2021-11-26 09:16:37|55274.28000000|55482.11000000|825017.857507|1498221.00526|347|651|14.90301425|27.06413852|0.000473|0.002170|7116.75881278|17326.5692407|98|288|0.1285612|0.31304459
2022-01-15 21:23:50|241747871|241748868|2021-11-26 09:16:37|2021-11-26 09:18:46|55483.26000000|55294.41000000|1077020.17392|1205219.83778|427|571|19.43597379|21.75140416|-0.006523|0.004383|9147.07840222|13362.7240865|162|206|0.16517194|0.24126652
2022-01-15 21:23:50|241748869|241749866|2021-11-26 09:18:46|2021-11-26 09:21:25|55294.41000000|55359.43000000|634752.147047|680847.086772|337|661|11.4676798|12.29879886|-0.003592|0.004452|5850.71482425|17169.0451541|109|297|0.10568364|0.31011326
2022-01-15 21:23:50|241749867|241750864|2021-11-26 09:21:25|2021-11-26 09:24:37|55366.07000000|55261.17000000|1152111.36443|2318220.43892|382|616|20.83065326|41.95215218|-0.003790|0.002502|9251.40722076|14881.0160564|143|264|0.16740272|0.26919548
2022-01-15 21:23:51|241750865|241751862|2021-11-26 09:24:38|2021-11-26 09:26:56|55257.96000000|55069.62000000|1001057.16348|667070.590456|414|584|18.16487249|12.09755726|-0.000459|-0.001929|5919.18522907|15483.1159023|131|249|0.10734213|0.2807886
2022-01-15 21:23:51|241751863|241752860|2021-11-26 09:26:56|2021-11-26 09:30:02|55069.62000000|55019.96000000|887472.504585|1047559.01669|383|615|16.10545305|19.00649872|-0.000983|0.000422|8269.63380849|16575.4274043|143|271|0.1500722|0.30076518
2022-01-15 21:23:51|241752861|241753858|2021-11-26 09:30:02|2021-11-26 09:32:37|55019.94000000|54897.76000000|1339411.73491|922015.96219|394|604|24.36597899|16.76658775|-0.002479|0.000786|7953.56709495|13342.1482804|136|278|0.14465931|0.24268086
2022-01-15 21:23:51|241753859|241754856|2021-11-26 09:32:37|2021-11-26 09:34:47|54897.01000000|54878.14000000|1052119.48192|645465.067599|376|622|19.20383119|11.7833561|0.000375|-0.000648|5666.35039951|13964.7641007|137|276|0.10346703|0.25491398
2022-01-15 21:23:51|241754857|241755854|2021-11-26 09:34:47|2021-11-26 09:37:59|54879.65000000|54924.23000000|1063664.54524|1056588.38619|422|576|19.4117411|19.27777207|0.001093|-0.000481|5044.09864681|13953.6828057|173|275|0.09201771|0.25456724
2022-01-15 21:23:52|241755855|241756852|2021-11-26 09:37:59|2021-11-26 09:40:45|54926.37000000|55093.89000000|741196.499574|594732.030284|439|559|13.48050674|10.81270833|-0.001221|0.003151|5494.39059386|13535.1434199|127|275|0.0999365|0.24615085
2022-01-15 21:23:52|241756853|241757850|2021-11-26 09:40:45|2021-11-26 09:44:00|55093.89000000|55135.70000000|1540155.51679|672637.937537|399|599|27.94024261|12.20518007|0.000179|0.000442|4786.61400227|16963.0134316|86|324|0.08688672|0.30789415
2022-01-15 21:23:52|241757851|241758848|2021-11-26 09:44:00|2021-11-26 09:46:24|55135.71000000|55152.42000000|1342522.94701|1172432.95454|341|657|24.34083728|21.25086106|-0.000507|0.000779|4218.91944941|15268.0080309|60|290|0.07649591|0.27679442
2022-01-15 21:23:52|241758849|241759846|2021-11-26 09:46:24|2021-11-26 09:49:29|55152.43000000|55045.47000000|2268664.99444|1299262.35287|398|600|41.17483013|23.58413754|-0.003323|0.002131|4400.8981715|16341.0111528|91|297|0.07990502|0.29663873
2022-01-15 21:23:53|241759847|241760844|2021-11-26 09:49:29|2021-11-26 09:51:55|55039.19000000|54870.59000000|1467719.72167|2061803.97776|429|569|26.70198922|37.53498975|-0.003191|0.000754|6484.98613318|12392.5536161|117|219|0.11795363|0.22542911
2022-01-15 21:23:53|241760845|241761842|2021-11-26 09:51:55|2021-11-26 09:54:23|54875.11000000|54806.34000000|1784990.96035|839265.749422|496|502|32.49552849|15.28304084|0.001023|-0.001852|3801.90823282|12074.3576147|82|222|0.06925723|0.2198969
2022-01-15 21:23:53|241761843|241762840|2021-11-26 09:54:24|2021-11-26 09:56:58|54813.30000000|54724.06000000|1857678.56776|861026.436062|450|548|33.90495657|15.71744682|-0.000726|-0.000678|5311.9780562|13170.9242821|84|224|0.09693485|0.24028086
2022-01-15 21:23:54|241762841|241763838|2021-11-26 09:56:59|2021-11-26 09:58:51|54727.15000000|55018.12000000|3189211.45333|1180147.89642|444|554|57.99164228|21.47886462|0.004353|0.000516|2513.0980852|9807.41313079|47|195|0.04571524|0.1784903
2022-01-15 21:23:54|241763839|241764836|2021-11-26 09:58:51|2021-11-26 10:00:42|55018.12000000|54785.66000000|1341332.52793|580344.758817|395|603|24.42461455|10.57472376|-0.001009|-0.002440|4727.46596786|9769.40666136|74|220|0.08614017|0.17797602
2022-01-15 21:23:54|241764837|241765834|2021-11-26 10:00:43|2021-11-26 10:02:48|54783.13000000|54642.56000000|1224293.06938|677754.229825|422|576|22.3710673|12.38146557|-0.003687|0.002386|5140.62216876|14093.3291312|81|268|0.093917|0.25746818
2022-01-15 21:23:54|241765835|241766832|2021-11-26 10:02:48|2021-11-26 10:05:24|54642.55000000|54652.04000000|1299604.90799|683197.384186|416|582|23.76238822|12.48927682|-0.004297|0.004411|6524.42682465|16634.1308487|120|290|0.11930533|0.30409902
2022-01-15 21:23:54|241766833|241767830|2021-11-26 10:05:24|2021-11-26 10:08:01|54652.04000000|54636.42000000|1264877.09385|828934.883293|409|589|23.12238023|15.15139459|-0.002107|0.001916|6626.6797947|16508.6570999|125|281|0.12117861|0.3018282
2022-01-15 21:23:54|241767831|241768828|2021-11-26 10:08:01|2021-11-26 10:10:03|54625.68000000|54800.00000000|1557559.272|967356.72472|314|684|28.44743587|17.67342002|0.004727|-0.001660|4039.84253269|14283.7938917|61|259|0.07386149|0.26114035
2022-01-15 21:23:54|241768829|241769826|2021-11-26 10:10:03|2021-11-26 10:12:25|54800.00000000|54848.69000000|1465257.23623|1049848.06787|407|591|26.7113674|19.13750048|0.001769|-0.001109|3039.8685384|11308.9516238|61|208|0.0554395|0.20622019
2022-01-15 21:23:55|241769827|241770824|2021-11-26 10:12:25|2021-11-26 10:15:02|54848.94000000|54759.39000000|694291.480413|1190169.66139|423|575|12.6806962|21.7302729|-0.002840|0.001858|6575.23807053|12638.7388471|97|250|0.1200817|0.2307761
2022-01-15 21:23:55|241770825|241771822|2021-11-26 10:15:02|2021-11-26 10:18:08|54759.39000000|54800.37000000|983488.923289|697822.440565|436|562|17.95409887|12.73945107|-0.003062|0.003600|4619.50539867|14963.8903113|116|290|0.08434241|0.27319584
2022-01-15 21:23:55|241771823|241772820|2021-11-26 10:18:08|2021-11-26 10:21:00|54799.77000000|54828.43000000|971982.875022|1120948.42673|510|488|17.73200171|20.44348737|-0.004360|0.004648|5023.43888793|12064.3875424|98|233|0.09163872|0.22006344
2022-01-15 21:23:55|241772821|241773818|2021-11-26 10:21:00|2021-11-26 10:24:14|54828.43000000|54760.38000000|1328155.17577|1145272.0278|384|614|24.23321195|20.90429127|-0.000803|0.000046|4246.74572747|13363.6750807|83|258|0.07748974|0.24380118
2022-01-15 21:23:55|241773819|241774816|2021-11-26 10:24:14|2021-11-26 10:27:14|54760.38000000|54689.69000000|1110970.43931|1950657.12182|359|639|20.30932696|35.66520332|-0.001002|0.000120|5101.93558338|16843.9713816|103|282|0.09324532|0.30788159
2022-01-15 21:23:55|241774817|241775814|2021-11-26 10:27:14|2021-11-26 10:29:58|54689.69000000|54610.90000000|1265522.61146|2445180.33432|393|605|23.16364689|44.76480697|0.001200|-0.002335|4355.0251974|14855.9380381|93|275|0.07971917|0.27194221
2022-01-15 21:23:56|241775815|241776812|2021-11-26 10:29:58|2021-11-26 10:31:59|54613.15000000|54735.88000000|894488.660831|1500695.64773|286|712|16.35833227|27.43759093|0.000236|0.001505|3858.58769889|19672.7927013|66|462|0.07055237|0.35980883
2022-01-15 21:23:56|241776813|241777810|2021-11-26 10:31:59|2021-11-26 10:33:52|54732.53000000|54562.72000000|1912070.04658|1632691.31147|362|636|35.01501878|29.90383597|-0.004056|0.001156|3905.48666094|16336.1717694|77|437|0.0715618|0.29915436
2022-01-15 21:23:56|241777811|241778808|2021-11-26 10:33:52|2021-11-26 10:35:40|54562.77000000|54628.86000000|1182885.32838|1653476.43681|298|700|21.67716429|30.29898261|-0.000861|0.001886|4541.6658535|17364.7054305|72|456|0.08323941|0.31827917
2022-01-15 21:23:56|241778809|241779806|2021-11-26 10:35:40|2021-11-26 10:37:59|54617.88000000|54773.30000000|1561877.36206|1540587.40614|387|611|28.5497701|28.16704771|-0.001525|0.003529|2624.62531527|13780.726892|65|303|0.04796735|0.25190586
2022-01-15 21:23:56|241779807|241780804|2021-11-26 10:37:59|2021-11-26 10:41:18|54773.29000000|54799.49000000|1385490.20648|988960.646791|443|555|25.2705094|18.0318199|-0.002907|0.003117|5426.98171088|17434.3867459|101|307|0.09898584|0.3179662
2022-01-15 21:23:56|241780805|241781802|2021-11-26 10:41:19|2021-11-26 10:44:38|54799.48000000|54726.43000000|872255.33445|1154234.03817|389|609|15.91997478|21.06399268|-0.002295|0.001551|7045.73184509|18642.4591971|111|313|0.12858401|0.34024251
2022-01-15 21:23:57|241781803|241782800|2021-11-26 10:44:38|2021-11-26 10:47:48|54725.00000000|54671.00000000|1691519.57177|589022.291042|430|568|30.94371318|10.77522026|-0.003178|0.002603|3599.62190376|16937.1319428|76|321|0.06585106|0.30986792
2022-01-15 21:23:57|241782801|241783798|2021-11-26 10:47:48|2021-11-26 10:50:39|54671.00000000|54508.22000000|1561583.1948|628564.7645|451|547|28.59649138|11.5064758|-0.004052|0.002278|6479.50274523|16455.443336|103|292|0.11864849|0.30127738
2022-01-15 21:23:57|241783799|241784796|2021-11-26 10:50:39|2021-11-26 10:51:54|54507.58000000|54681.22000000|1276658.48409|2398640.58766|504|494|23.42358947|44.00751857|0.001931|0.001029|6560.96492038|9524.70757894|124|175|0.12037249|0.17464951
2022-01-15 21:23:57|241784797|241785794|2021-11-26 10:51:54|2021-11-26 10:54:06|54687.14000000|54488.44000000|1231797.48779|1438515.45832|468|530|22.56459296|26.37289084|-0.002352|-0.000563|5340.40339763|15261.214032|112|247|0.09785267|0.2796374
2022-01-15 21:23:57|241785795|241786792|2021-11-26 10:54:06|2021-11-26 10:56:10|54488.77000000|54464.86000000|1637281.52382|1973281.37974|475|523|30.08154722|36.24188593|0.002099|-0.002575|7661.49749903|14650.9702007|149|241|0.14081469|0.26905484
2022-01-15 21:23:58|241786793|241787790|2021-11-26 10:56:10|2021-11-26 10:58:43|54464.86000000|54436.84000000|1114916.74335|1734902.75174|448|550|20.48229721|31.87575262|-0.000535|0.000079|4740.08747668|15217.8646784|105|263|0.08711231|0.27966078
2022-01-15 21:23:59|241787791|241788788|2021-11-26 10:58:43|2021-11-26 11:01:04|54436.99000000|54432.17000000|1419690.75294|566706.721506|501|497|26.10973005|10.41440644|0.000219|-0.000322|7248.35742093|15484.2417623|145|279|0.13327838|0.28456637
2022-01-15 21:23:59|241788789|241789786|2021-11-26 11:01:04|2021-11-26 11:03:48|54432.17000000|54365.53000000|793544.858432|1100106.61898|375|623|14.5771721|20.20593835|-0.002201|0.001377|5589.46576306|16350.6313514|132|316|0.10268134|0.30034569
2022-01-15 21:23:59|241789787|241790784|2021-11-26 11:03:48|2021-11-26 11:06:18|54365.53000000|54471.80000000|1172356.42119|491075.505966|456|542|21.55720646|9.02551722|0.001621|-0.000141|7328.63521502|19122.0789234|149|332|0.13469699|0.35146416
2022-01-15 21:23:59|241790785|241791782|2021-11-26 11:06:18|2021-11-26 11:07:44|54471.79000000|54289.15000000|1329675.3642|1084732.13727|559|439|24.47139411|19.96444776|-0.003077|-0.000337|10415.8951416|11296.6306796|210|203|0.19171621|0.20780378
2022-01-15 21:23:59|241791783|241792780|2021-11-26 11:07:44|2021-11-26 11:08:11|54288.64000000|54305.44000000|3779001.14561|664568.265358|787|211|69.71815585|12.26168681|-0.000802|0.000791|11241.0800556|4516.14241767|208|65|0.20739471|0.08327842
2022-01-15 21:24:00|241792781|241793778|2021-11-26 11:08:11|2021-11-26 11:09:06|54299.10000000|54124.98000000|1905359.85842|754586.875264|655|343|35.19807837|13.93828319|0.001120|-0.004464|9911.04501017|8950.696358|201|172|0.18311554|0.16527747
2022-01-15 21:24:00|241793779|241794776|2021-11-26 11:09:06|2021-11-26 11:10:52|54124.99000000|54080.74000000|1397234.96538|729325.098793|556|442|25.8242412|13.47576432|-0.000029|-0.000604|9405.19188034|11472.8463584|206|230|0.17380398|0.21194977
2022-01-15 21:24:00|241794777|241795774|2021-11-26 11:10:52|2021-11-26 11:12:08|54083.50000000|54014.00000000|1498855.76249|702603.430817|583|415|27.72893303|12.99324581|-0.000057|-0.000847|7598.80502705|13265.3676592|171|231|0.1405397|0.2453232
2022-01-15 21:24:00|241795775|241796772|2021-11-26 11:12:08|2021-11-26 11:12:25|54014.00000000|54072.53000000|2097087.57384|816344.413425|840|158|38.83369936|15.10225573|0.000711|0.001949|18870.9249245|2671.98705402|266|55|0.3494415|0.04944981
2022-01-15 21:24:00|241796773|241797770|2021-11-26 11:12:25|2021-11-26 11:13:24|54072.53000000|54000.00000000|2739311.11596|383531.878675|756|242|50.71573001|7.09562521|-0.001334|-0.000414|13105.5921854|7446.20537909|198|135|0.24259599|0.13768629
2022-01-15 21:24:00|241797771|241798768|2021-11-26 11:13:24|2021-11-26 11:14:25|54000.00000000|54222.90000000|1439670.89143|1175119.26632|572|426|26.61334871|21.70525446|-0.001732|0.005833|12465.4815461|7816.55382949|196|155|0.23066332|0.14432084
2022-01-15 21:24:00|241798769|241799766|2021-11-26 11:14:25|2021-11-26 11:16:21|54215.37000000|54407.24000000|796720.056262|591899.902302|489|509|14.68051538|10.89984792|-0.001904|0.004289|4781.14634262|12950.0300476|130|277|0.08809826|0.2386193
2022-01-15 21:24:01|241799767|241800764|2021-11-26 11:16:21|2021-11-26 11:18:33|54406.76000000|54441.23000000|975289.056368|668242.477006|475|523|17.91781549|12.27438443|-0.001448|0.001838|5568.06388745|16388.0413957|135|300|0.10230757|0.30110116
2022-01-15 21:24:01|241800765|241801762|2021-11-26 11:18:34|2021-11-26 11:20:33|54441.24000000|54492.38000000|2156847.96184|648306.431479|480|518|39.57660161|11.89746812|-0.000534|0.001206|6397.84713657|15349.7526003|146|296|0.11740975|0.28167547
2022-01-15 21:24:01|241801763|241802760|2021-11-26 11:20:33|2021-11-26 11:22:03|54492.39000000|54659.65000000|1676339.41168|2804692.84115|363|635|30.71180998|51.36531056|-0.001167|0.003841|6294.33830364|13466.6759487|116|257|0.11531287|0.24677446
2022-01-15 21:24:01|241802761|241803758|2021-11-26 11:22:03|2021-11-26 11:23:58|54659.64000000|54613.02000000|735882.480605|915126.884083|357|641|13.47696924|16.75932094|-0.002436|0.001805|6550.50977887|17417.9877359|136|342|0.11998221|0.31905734
2022-01-15 21:24:01|241803759|241804756|2021-11-26 11:23:58|2021-11-26 11:26:05|54621.00000000|54562.49000000|1092201.04707|812484.612034|471|527|20.00693798|14.88298579|-0.004100|0.003446|6660.29878583|13901.6174074|149|291|0.12203832|0.25467953
2022-01-15 21:24:01|241804757|241805754|2021-11-26 11:26:05|2021-11-26 11:28:00|54557.70000000|54741.32000000|573243.85949|1559264.30805|315|683|10.49524442|28.54686433|0.002161|0.000481|4785.5272789|17325.4891869|99|303|0.08761518|0.31719275
2022-01-15 21:24:01|241805755|241806752|2021-11-26 11:28:00|2021-11-26 11:29:36|54740.62000000|54702.38000000|864803.607972|710647.295682|348|650|15.81312629|12.99692198|-0.001109|0.000450|5655.89655574|16062.4761403|91|308|0.10344455|0.29378852
2022-01-15 21:24:02|241806753|241807750|2021-11-26 11:29:36|2021-11-26 11:31:34|54702.37000000|54666.39000000|883233.198595|1019371.97704|419|579|16.12592618|18.61583332|-0.001020|0.000581|5476.97242505|16466.4824308|122|295|0.10003653|0.30071399
2022-01-15 21:24:02|241807751|241808748|2021-11-26 11:31:34|2021-11-26 11:33:18|54666.39000000|54563.23000000|921078.437095|1930500.7755|438|560|16.85906251|35.34222916|-0.002526|0.001230|6550.04183812|16880.5200346|163|301|0.11993555|0.30898401
2022-01-15 21:24:02|241808749|241809746|2021-11-26 11:33:18|2021-11-26 11:35:40|54563.22000000|54378.21000000|813688.588463|879292.31933|410|588|14.92909856|16.13352009|-0.002595|-0.000099|9457.08443674|23335.3217002|191|355|0.17351582|0.42815868
2022-01-15 21:24:02|241809747|241810744|2021-11-26 11:35:40|2021-11-26 11:37:52|54378.21000000|54332.28000000|667153.05865|1137210.58773|439|559|12.28299312|20.91328723|0.001936|-0.002788|5917.53544945|17124.8025608|192|308|0.1088953|0.315018
2022-01-15 21:24:02|241810745|241811742|2021-11-26 11:37:52|2021-11-26 11:40:35|54332.28000000|54349.00000000|694466.951033|850499.076177|448|550|12.78088811|15.65279292|-0.001994|0.002344|6662.02516623|14585.6031448|178|308|0.12263727|0.26843899
2022-01-15 21:24:02|241811743|241812740|2021-11-26 11:40:35|2021-11-26 11:42:27|54346.87000000|54141.75000000|1528248.89799|486838.480816|534|464|28.2078797|8.98060258|-0.003968|0.001039|6523.35171944|13241.476708|180|267|0.12033052|0.24408855
2022-01-15 21:24:02|241812741|241813738|2021-11-26 11:42:27|2021-11-26 11:44:17|54141.76000000|54193.71000000|1425706.91556|1006355.45409|497|501|26.3558104|18.58950352|0.001458|-0.000705|6472.67675328|14193.7132273|155|260|0.1195789|0.26213622
2022-01-15 21:24:02|241813739|241814736|2021-11-26 11:44:18|2021-11-26 11:46:08|54193.65000000|54172.35000000|864101.875923|1253393.2462|519|479|15.95372401|23.13347159|-0.002734|0.002441|7068.51782142|14578.5282017|150|255|0.13053324|0.26917194
2022-01-15 21:24:03|241814737|241815734|2021-11-26 11:46:08|2021-11-26 11:48:10|54172.35000000|54000.00000000|867359.58682|1581243.72445|422|576|16.01678903|29.18280581|-0.005644|0.003157|7757.75427434|15769.3859216|142|300|0.14330026|0.29113034
2022-01-15 21:24:03|241815735|241816732|2021-11-26 11:48:10|2021-11-26 11:49:54|54000.00000000|54224.73000000|1370281.8155|1617231.4341|366|632|25.30396975|29.85689104|0.005398|-0.000918|6225.04061721|16652.0447167|119|302|0.11500439|0.30744686
2022-01-15 21:24:03|241816733|241817730|2021-11-26 11:49:54|2021-11-26 11:52:59|54221.86000000|54152.83000000|648385.594819|985220.836942|301|697|11.97052634|18.18909426|-0.000739|-0.000530|5783.8051217|21834.7780291|167|441|0.10678782|0.40310383
2022-01-15 21:24:03|241817731|241818728|2021-11-26 11:52:59|2021-11-26 11:54:52|54152.84000000|54006.66000000|950612.392855|847297.662712|454|544|17.59760993|15.67286619|-0.001651|-0.000869|9655.2572204|14627.2579012|177|286|0.17872463|0.27056164
2022-01-15 21:24:03|241818729|241819726|2021-11-26 11:54:52|2021-11-26 11:56:11|54000.93000000|53917.01000000|2825954.47364|629704.822438|597|401|52.37136957|11.66422943|-0.002531|0.001052|9685.97236745|11963.9528672|184|217|0.17954039|0.22163227
2022-01-15 21:24:03|241819727|241820724|2021-11-26 11:56:11|2021-11-26 11:57:10|53916.18000000|53991.44000000|2089281.11986|598527.804707|572|426|38.7660415|11.10112804|-0.000293|0.001575|10708.7569376|9549.87805036|193|197|0.19869991|0.17710122
2022-01-15 21:24:03|241820725|241821722|2021-11-26 11:57:10|2021-11-26 11:58:16|53996.90000000|53865.50000000|1923300.68412|636793.96843|516|482|35.71079246|11.81970432|-0.001495|-0.000685|7706.56177696|11221.7432496|171|200|0.14307799|0.20817836
2022-01-15 21:24:03|241821723|241822720|2021-11-26 11:58:16|2021-11-26 11:59:12|53877.40000000|53807.06000000|1945608.57464|847479.630364|541|457|36.16567151|15.74656002|0.000851|-0.002238|8425.83025279|10844.8913037|177|188|0.15662427|0.2014884
2022-01-15 21:24:04|241822721|241823718|2021-11-26 11:59:12|2021-11-26 12:00:06|53807.06000000|53700.00000000|2261922.46725|2047489.16869|499|499|42.09185022|38.08755115|0.000281|-0.002582|7279.82554799|9726.34516057|160|181|0.13548762|0.18094157
2022-01-15 21:24:04|241823719|241824716|2021-11-26 12:00:06|2021-11-26 12:00:55|53700.00000000|53950.94000000|1318615.9223|2206687.28483|406|592|24.51441278|40.99845903|0.002774|0.001634|8113.80333978|13899.6125065|138|215|0.15090387|0.25823329
2022-01-15 21:24:04|241824717|241825714|2021-11-26 12:00:55|2021-11-26 12:02:05|53951.27000000|53736.95000000|1282660.79534|926107.737952|401|597|23.82995429|17.18870733|-0.001657|-0.001923|6416.20621091|11973.5991513|152|235|0.11910016|0.22223753
2022-01-15 21:24:04|241825715|241826712|2021-11-26 12:02:05|2021-11-26 12:03:19|53738.24000000|53694.24000000|1008142.89271|1432218.38945|353|645|18.75547315|26.64250904|-0.001466|0.000364|5765.81957773|15491.1111199|120|256|0.10725967|0.28818869
2022-01-15 21:24:04|241826713|241827710|2021-11-26 12:03:19|2021-11-26 12:04:39|53688.98000000|53701.11000000|843256.013101|979162.947825|361|637|15.69339349|18.22224471|0.001248|-0.001085|5487.5536573|15924.9968994|135|289|0.10210182|0.29635078
2022-01-15 21:24:04|241827711|241828708|2021-11-26 12:04:39|2021-11-26 12:05:37|53702.14000000|53619.13000000|1737330.94731|635097.198289|478|520|32.38704635|11.83702757|-0.002100|0.000902|5987.88208891|13960.5815194|145|229|0.11160303|0.26014624
2022-01-15 21:24:04|241828709|241829706|2021-11-26 12:05:37|2021-11-26 12:06:48|53619.13000000|53693.92000000|1307252.66507|783791.019236|384|614|24.36483032|14.60271494|-0.001484|0.002785|3903.20990781|14822.2569892|96|274|0.07273495|0.27617646
2022-01-15 21:24:04|241829707|241830704|2021-11-26 12:06:48|2021-11-26 12:08:02|53696.92000000|53629.30000000|1636762.44317|2472171.69253|341|657|30.48035145|46.01297853|-0.000231|-0.000824|4807.80797027|14408.8897012|116|284|0.08951506|0.26826307
2022-01-15 21:24:05|241830705|241831702|2021-11-26 12:08:02|2021-11-26 12:09:43|53628.90000000|53661.84000000|1020754.17934|753460.704054|342|656|19.01702577|14.03007284|0.001170|-0.000726|7082.64857082|16237.0468474|145|303|0.13196207|0.30235907
2022-01-15 21:24:05|241831703|241832700|2021-11-26 12:09:43|2021-11-26 12:11:07|53661.84000000|53596.76000000|1829694.21794|589105.203183|431|567|34.10356714|10.97583856|-0.002130|0.001052|6787.88127806|15716.7449339|152|261|0.12651752|0.29279114
2022-01-15 21:24:05|241832701|241833698|2021-11-26 12:11:07|2021-11-26 12:12:14|53596.76000000|53655.96000000|1728764.34886|741088.763282|490|508|32.25904937|13.82477311|-0.001127|0.002492|7838.34757026|14542.9626332|210|228|0.14624273|0.27127203
2022-01-15 21:24:05|241833699|241834696|2021-11-26 12:12:14|2021-11-26 12:14:04|53657.97000000|53576.59000000|821862.586398|1059418.30324|266|732|15.33124531|19.76536054|-0.000048|-0.001149|5322.95096186|20656.2972032|116|349|0.0992927|0.38531008
2022-01-15 21:24:05|241834697|241835694|2021-11-26 12:14:04|2021-11-26 12:14:51|53576.58000000|53714.77000000|1485489.6411|3204339.89518|357|641|27.72655222|59.82277541|0.002382|0.000386|5100.40105955|16346.9579088|103|224|0.09518254|0.30498824
2022-01-15 21:24:05|241835695|241836692|2021-11-26 12:14:51|2021-11-26 12:15:53|53724.99000000|53951.63000000|1004692.18225|1803656.70344|287|711|18.64335209|33.4840714|0.005179|-0.000907|4105.43304137|18097.7133769|101|270|0.07618953|0.33591159
2022-01-15 21:24:06|241836693|241837690|2021-11-26 12:15:53|2021-11-26 12:17:07|53951.63000000|54128.37000000|609616.070944|1587108.2824|278|720|11.26971127|29.33991727|0.005210|-0.001727|4868.41196677|16423.1124592|121|298|0.09002692|0.30362328
2022-01-15 21:24:06|241837691|241838688|2021-11-26 12:17:07|2021-11-26 12:18:31|54128.37000000|54055.05000000|1281930.0973|1145120.86652|395|603|23.73958072|21.20423818|-0.001389|0.000387|6235.68670885|17960.2941543|143|308|0.11546164|0.33258883
2022-01-15 21:24:06|241838689|241839686|2021-11-26 12:18:32|2021-11-26 12:20:00|54050.16000000|54136.48000000|1003020.10711|1069954.52651|356|642|18.54109814|19.77516459|-0.000688|0.002054|5170.07775929|20945.1521128|117|348|0.09554284|0.38706716
2022-01-15 21:24:07|241839687|241840684|2021-11-26 12:20:01|2021-11-26 12:21:14|54137.12000000|54189.46000000|1242088.51299|1662311.03165|408|590|22.93717519|30.69348718|0.000217|0.000583|5035.70287643|16380.7078206|133|297|0.09299745|0.30251794
2022-01-15 21:24:07|241840685|241841682|2021-11-26 12:21:14|2021-11-26 12:22:31|54189.45000000|54317.16000000|506767.365077|1284659.84128|285|713|9.34052424|23.69025663|0.000426|0.001546|5010.72016814|17542.8538796|116|299|0.09238711|0.32338848
2022-01-15 21:24:07|241841683|241842680|2021-11-26 12:22:31|2021-11-26 12:24:04|54311.60000000|54114.88000000|1300028.31374|784195.671056|361|637|23.98574261|14.47140993|-0.001341|-0.001292|5368.85727602|17527.4596823|130|310|0.09904833|0.32339959
2022-01-15 21:24:08|241842681|241843678|2021-11-26 12:24:04|2021-11-26 12:25:41|54111.89000000|54279.99000000|823778.23185|859809.484833|369|629|15.19087793|15.85656452|0.001455|0.000921|3808.40546381|17061.7592997|124|295|0.07024229|0.31458445
2022-01-15 21:24:08|241843679|241844676|2021-11-26 12:25:41|2021-11-26 12:27:14|54279.99000000|54268.50000000|1896834.84475|1770211.7967|382|616|34.96644434|32.63728611|-0.000483|0.000289|4033.06331837|18090.861016|105|290|0.07435436|0.33352022
2022-01-15 21:24:09|241844677|241845674|2021-11-26 12:27:15|2021-11-26 12:29:05|54268.49000000|54146.75000000|1099586.71923|661897.074533|398|600|20.29713654|12.21941724|-0.002945|0.001263|6300.26354351|23495.7754879|136|343|0.11630721|0.43369834
2022-01-15 21:24:09|241845675|241846672|2021-11-26 12:29:05|2021-11-26 12:31:08|54146.69000000|54299.59000000|567722.994645|1060180.88344|329|669|10.48194792|19.56431658|-0.001648|0.003631|4581.83150035|22068.0777612|118|365|0.08459473|0.40738942
2022-01-15 21:24:09|241846673|241847670|2021-11-26 12:31:08|2021-11-26 12:32:48|54299.59000000|54312.54000000|817693.803729|1098381.61338|378|620|15.06379851|20.22936857|-0.002320|0.002522|4939.77514595|16451.4592151|105|300|0.09098873|0.3030069
2022-01-15 21:24:09|241847671|241848668|2021-11-26 12:32:48|2021-11-26 12:34:38|54312.53000000|54376.60000000|1036211.74384|644198.830029|360|638|19.06164941|11.85091715|-0.000849|0.001711|5525.03881892|20895.0080114|118|371|0.10166005|0.38437833
2022-01-15 21:24:09|241848669|241849666|2021-11-26 12:34:38|2021-11-26 12:36:05|54375.14000000|54288.06000000|793298.991527|1019138.58215|393|605|14.59891465|18.76347166|-0.002236|0.000916|5603.82794382|16198.2585302|121|290|0.10313713|0.29811567
2022-01-15 21:24:09|241849667|241850664|2021-11-26 12:36:06|2021-11-26 12:37:38|54303.90000000|54341.11000000|1411011.71177|726692.665963|410|588|25.97653112|13.3756482|-0.001225|0.001761|5110.38059411|18245.9045526|112|323|0.09407346|0.33584236
2022-01-15 21:24:09|241850665|241851662|2021-11-26 12:37:38|2021-11-26 12:39:10|54334.77000000|54242.38000000|805350.94277|1077215.33187|328|670|14.84576908|19.84660352|-0.002596|0.001170|6193.1795037|20077.4348608|117|323|0.11414978|0.36999643
2022-01-15 21:24:10|241851663|241852660|2021-11-26 12:39:10|2021-11-26 12:40:21|54244.02000000|54195.28000000|845488.290181|740458.160715|453|545|15.59131411|13.65618112|-0.002800|0.002099|5146.92004887|17824.8597141|114|286|0.0949123|0.32872414
2022-01-15 21:24:10|241852661|241853658|2021-11-26 12:40:21|2021-11-26 12:41:38|54195.27000000|54057.75000000|586702.752679|816755.427885|453|545|10.84010712|15.09238652|-0.002157|0.000320|7626.96857619|15669.200526|161|278|0.14100216|0.28966096
2022-01-15 21:24:10|241853659|241854656|2021-11-26 12:41:38|2021-11-26 12:42:37|54061.75000000|54005.90000000|2796528.6438|824375.143819|595|403|51.77443604|15.26570953|-0.001475|0.000403|6944.1532358|10780.2846047|125|194|0.12856129|0.19956383
2022-01-15 21:24:10|241854657|241855654|2021-11-26 12:42:38|2021-11-26 12:43:55|54005.91000000|54027.85000000|2272990.83233|2448029.55499|475|523|42.09441232|45.32141725|0.002252|-0.001704|4773.79338057|16220.0899833|112|259|0.08839136|0.30034293
2022-01-15 21:24:10|241855655|241856652|2021-11-26 12:43:55|2021-11-26 12:45:12|54027.85000000|53979.45000000|764542.442175|3533269.90033|410|588|14.15307569|65.38043829|0.000543|-0.001467|4079.73517721|18382.1044623|123|281|0.07550545|0.34022173
2022-01-15 21:24:10|241856653|241857650|2021-11-26 12:45:13|2021-11-26 12:46:54|53979.46000000|54090.93000000|775688.434268|2279555.17163|365|633|14.35857346|42.18189928|0.002155|-0.000480|5190.55157311|19496.7889538|100|320|0.09610145|0.36089473
2022-01-15 21:24:10|241857651|241858648|2021-11-26 12:46:54|2021-11-26 12:48:22|54090.90000000|54123.65000000|2054535.00835|2039271.16906|449|549|37.97371102|37.68995241|0.002910|-0.002241|5446.55884527|15420.1467348|112|245|0.10067801|0.28506375
2022-01-15 21:24:10|241858649|241859646|2021-11-26 12:48:22|2021-11-26 12:49:43|54125.17000000|53996.42000000|1618166.11512|866154.428307|476|522|29.93869952|16.02950418|-0.001064|-0.000971|5811.41671279|16997.4940798|119|265|0.10760363|0.31468594
2022-01-15 21:24:11|241859647|241860644|2021-11-26 12:49:43|2021-11-26 12:51:29|53996.42000000|54028.55000000|655155.15253|1183880.53251|371|627|12.13317384|21.92651935|0.000293|0.000149|4600.08414684|20166.3518463|100|301|0.08519211|0.37343872
2022-01-15 21:24:11|241860645|241861642|2021-11-26 12:51:29|2021-11-26 12:53:01|54026.88000000|54063.69000000|1561254.12564|1241410.50031|415|583|28.876169|22.9600195|0.001261|-0.000612|6892.00145643|19274.304175|132|301|0.12747312|0.35648051
2022-01-15 21:24:11|241861643|241862640|2021-11-26 12:53:01|2021-11-26 12:54:43|54063.68000000|54243.45000000|834102.191596|844532.310622|390|608|15.40522868|15.5956171|0.000915|0.002024|5774.32680236|19222.2191006|121|327|0.10665274|0.35495534
2022-01-15 21:24:11|241862641|241863638|2021-11-26 12:54:43|2021-11-26 12:56:26|54249.10000000|54251.81000000|1045061.41605|1280725.13826|350|648|19.25907521|23.59993298|-0.000143|0.000095|6315.04294415|20115.8530981|149|337|0.11641237|0.37073478
2022-01-15 21:24:11|241863639|241864636|2021-11-26 12:56:26|2021-11-26 12:58:08|54251.81000000|54318.66000000|604610.250648|1278193.16226|275|723|11.13665541|23.54574881|-0.000750|0.001741|4703.28843578|24027.3577637|92|371|0.08663185|0.44261393
2022-01-15 21:24:11|241864637|241865634|2021-11-26 12:58:08|2021-11-26 13:00:01|54315.26000000|54343.65000000|469750.223982|1034521.82998|285|713|8.64913464|19.04538306|-0.001077|0.001507|5408.26286518|24850.1768649|117|409|0.09957592|0.45749949
2022-01-15 21:24:11|241865635|241866632|2021-11-26 13:00:01|2021-11-26 13:01:41|54343.65000000|54255.03000000|936201.269491|966701.825512|345|653|17.23652449|17.80754137|-0.002290|0.000925|7338.85766791|22636.3972858|137|349|0.13511902|0.41682064
2022-01-15 21:24:11|241866633|241867630|2021-11-26 13:01:41|2021-11-26 13:03:24|54264.61000000|54155.96000000|1138006.04363|1215289.49588|304|694|20.98634974|22.41208175|-0.000160|-0.001533|5741.00879863|21598.079145|113|352|0.10588357|0.39829764
2022-01-15 21:24:11|241867631|241868628|2021-11-26 13:03:24|2021-11-26 13:05:13|54158.98000000|54153.44000000|395936.013577|992868.057822|299|699|7.30607299|18.32013438|-0.000074|-0.000068|7492.23783529|23499.9017947|155|411|0.13825201|0.43359896
2022-01-15 21:24:12|241868629|241869626|2021-11-26 13:05:13|2021-11-26 13:06:53|54153.44000000|54160.79000000|1334949.2246|1299634.21233|298|700|24.65255576|24.00424703|0.000590|-0.000438|4432.57901839|22843.3650339|97|338|0.08185982|0.42184542
2022-01-15 21:24:12|241869627|241870624|2021-11-26 13:06:53|2021-11-26 13:08:29|54160.79000000|54130.45000000|2257845.80334|871158.723844|422|576|41.68880263|16.08387144|-0.000837|0.000358|5037.0849842|20323.3527257|123|332|0.09301029|0.37525901
2022-01-15 21:24:12|241870625|241871622|2021-11-26 13:08:29|2021-11-26 13:10:32|54125.80000000|54153.48000000|469441.836047|1107854.66594|292|706|8.66849814|20.45768184|-0.000962|0.001345|5652.80034314|23607.396335|132|379|0.1043794|0.43589407
2022-01-15 21:24:12|241871623|241872620|2021-11-26 13:10:32|2021-11-26 13:12:21|54153.48000000|54081.05000000|1083331.78716|649076.935196|362|636|20.0237831|11.99513575|-0.002582|0.001555|4700.07319148|25231.2813675|125|373|0.08686976|0.46632486
2022-01-15 21:24:12|241872621|241873618|2021-11-26 13:12:21|2021-11-26 13:14:20|54081.05000000|54041.72000000|293630.382763|807719.13864|295|703|5.43041988|14.93616686|-0.002585|0.002092|7448.03661797|25198.1539572|160|416|0.13773685|0.46600319
2022-01-15 21:24:12|241873619|241874616|2021-11-26 13:14:20|2021-11-26 13:16:08|54041.71000000|54070.82000000|945616.27309|674837.493377|315|683|17.48953728|12.48097351|-0.001271|0.001706|4187.91779867|23382.8481423|115|360|0.07745859|0.43242237
2022-01-15 21:24:12|241874617|241875614|2021-11-26 13:16:08|2021-11-26 13:17:48|54068.05000000|54020.02000000|660643.55255|640135.753811|318|680|12.2258669|11.84452019|-0.001509|0.000796|4972.15276902|23654.15503|118|376|0.09200849|0.43768747
2022-01-15 21:24:12|241875615|241876612|2021-11-26 13:17:48|2021-11-26 13:19:28|54020.02000000|54092.64000000|695286.581358|962133.478674|298|700|12.85868731|17.79959454|0.000859|0.000199|5686.56525142|21145.4663286|102|357|0.10516896|0.39112623
2022-01-15 21:24:13|241876613|241877610|2021-11-26 13:19:28|2021-11-26 13:20:50|54092.64000000|54165.94000000|697032.614396|810678.445172|396|602|12.86646236|14.9651945|0.001430|-0.000445|4572.65504653|17388.1721472|112|284|0.08440663|0.32100996
2022-01-15 21:24:13|241877611|241878608|2021-11-26 13:20:50|2021-11-26 13:22:12|54165.94000000|54229.32000000|961479.262591|1388493.18685|374|624|17.73833042|25.62333094|0.000680|0.000195|5106.22318531|18578.5889164|95|302|0.09420143|0.34274292
2022-01-15 21:24:13|241878609|241879606|2021-11-26 13:22:12|2021-11-26 13:23:34|54227.98000000|54257.93000000|855593.598599|622922.2056|387|611|15.76881122|11.48120649|0.000378|0.000050|4610.49913649|17383.5081684|112|314|0.08497899|0.32040492
2022-01-15 21:24:13|241879607|241880604|2021-11-26 13:23:34|2021-11-26 13:25:06|54257.93000000|54286.24000000|725128.585903|1122425.94245|305|693|13.36014817|20.67810506|-0.001483|0.001891|5622.01845747|17896.8354959|118|308|0.10357759|0.32970833
2022-01-15 21:24:13|241880605|241881602|2021-11-26 13:25:07|2021-11-26 13:26:43|54286.23000000|54181.48000000|520804.973703|649790.406489|370|628|9.60231277|11.9802337|-0.003279|0.001995|6639.28488178|21576.945214|118|345|0.12242673|0.39778398
2022-01-15 21:24:13|241881603|241882600|2021-11-26 13:26:43|2021-11-26 13:28:07|54184.92000000|54225.91000000|511211.123485|604677.094515|356|642|9.4358568|11.15926109|-0.002048|0.002591|7634.43948996|21993.5881753|121|360|0.14091001|0.40591448
2022-01-15 21:24:13|241882601|241883598|2021-11-26 13:28:07|2021-11-26 13:29:52|54225.90000000|54245.12000000|375489.838757|571999.561424|299|699|6.92484724|10.54815319|-0.002383|0.002616|5196.6049317|25032.3628441|112|418|0.09583907|0.46163345
2022-01-15 21:24:13|241883599|241884596|2021-11-26 13:29:52|2021-11-26 13:31:34|54245.12000000|54245.53000000|545061.121165|596010.810835|316|682|10.04962334|10.99110686|-0.001457|0.001463|4313.21085568|22651.6406999|111|392|0.07952886|0.41765514
2022-01-15 21:24:13|241884597|241885594|2021-11-26 13:31:34|2021-11-26 13:32:52|54245.53000000|54272.65000000|532949.58644|1606077.29164|311|687|9.82070043|29.59530255|0.000153|0.000225|3857.81887045|18613.0022177|89|318|0.07108912|0.3429837
2022-01-15 21:24:14|241885595|241886592|2021-11-26 13:32:52|2021-11-26 13:34:05|54272.65000000|54308.40000000|541115.290388|1883114.3879|340|658|9.97080254|34.69382079|0.000395|0.000124|5742.65037443|19676.0903372|94|307|0.10581466|0.36255018
2022-01-15 21:24:15|241886593|241887590|2021-11-26 13:34:06|2021-11-26 13:35:31|54310.52000000|54269.67000000|807450.232474|642864.927621|422|576|14.87173077|11.84050844|0.000045|-0.000638|7208.06482491|21487.3637663|141|331|0.13276631|0.39575623
2022-01-15 21:24:15|241887591|241888588|2021-11-26 13:35:31|2021-11-26 13:36:56|54269.67000000|54225.22000000|780774.502295|597014.108541|409|589|14.39107473|11.00135936|-0.000574|-0.000092|6093.59309615|21007.0009708|141|313|0.11231243|0.38714318
2022-01-15 21:24:15|241888589|241889586|2021-11-26 13:36:56|2021-11-26 13:38:30|54223.08000000|54234.95000000|401583.054676|826142.762721|381|617|7.40596343|15.2362569|-0.001301|0.001474|6976.62646238|19332.3381155|136|323|0.12867083|0.35653805
2022-01-15 21:24:15|241889587|241890584|2021-11-26 13:38:30|2021-11-26 13:40:09|54236.48000000|54278.58000000|652091.682396|845515.776048|385|613|12.01618654|15.57946716|-0.001191|0.001693|6200.71139485|19618.845283|122|312|0.11426266|0.36153466
2022-01-15 21:24:15|241890585|241891582|2021-11-26 13:40:09|2021-11-26 13:41:51|54278.58000000|54298.98000000|888539.653673|648588.870138|340|658|16.37323376|11.94837481|-0.000434|0.000756|5502.27684381|23853.2672621|114|352|0.1013732|0.439408
2022-01-15 21:24:15|241891583|241892580|2021-11-26 13:41:51|2021-11-26 13:43:26|54298.98000000|54298.35000000|812227.655835|612740.772659|361|637|14.95293014|11.28010356|-0.001123|0.001063|4443.06462921|18915.2478041|102|320|0.08180135|0.34821774
2022-01-15 21:24:15|241892581|241893578|2021-11-26 13:43:26|2021-11-26 13:44:42|54298.35000000|54355.51000000|883904.600644|960205.123744|424|574|16.2715217|17.67326428|-0.000596|0.001342|6674.2936214|17673.1400039|131|284|0.12286498|0.32528847
2022-01-15 21:24:16|241893579|241894576|2021-11-26 13:44:42|2021-11-26 13:45:55|54355.52000000|54397.81000000|854706.022026|1907496.14919|357|641|15.72204164|35.0579482|-0.001060|0.001742|4603.17462098|17416.6969206|99|296|0.08466658|0.32037738
2022-01-15 21:24:16|241894577|241895574|2021-11-26 13:45:55|2021-11-26 13:47:05|54397.54000000|54430.18000000|640213.80876|1024818.3049|448|550|11.77070821|18.83936471|-0.002778|0.003263|7394.14471344|15515.5363638|123|247|0.135934|0.28521535
2022-01-15 21:24:16|241895575|241896572|2021-11-26 13:47:06|2021-11-26 13:47:59|54430.18000000|54432.96000000|1929442.22946|1752157.59041|424|574|35.45798798|32.19013854|-0.000819|0.000866|4098.74570835|13624.7594093|102|212|0.07532223|0.25037638
2022-01-15 21:24:16|241896573|241897570|2021-11-26 13:48:00|2021-11-26 13:49:10|54432.96000000|54375.00000000|2298513.33313|1478691.17802|434|564|42.25298901|27.18600948|-0.000552|-0.000472|3971.45795837|17468.1615523|82|270|0.07300121|0.32109305
2022-01-15 21:24:16|241897571|241898568|2021-11-26 13:49:10|2021-11-26 13:50:24|54375.00000000|54320.79000000|1792606.87988|1079561.55489|432|566|32.97614442|19.86214554|0.000065|-0.000857|7417.8825969|18139.8900276|126|270|0.13647804|0.33376905
2022-01-15 21:24:16|241898569|241899566|2021-11-26 13:50:24|2021-11-26 13:51:29|54320.79000000|54319.11000000|1070827.39868|1483353.34599|477|521|19.71893388|27.31717434|-0.000749|0.000719|6205.32034633|16348.2486171|110|250|0.11426584|0.30100454
2022-01-15 21:24:16|241899567|241900564|2021-11-26 13:51:29|2021-11-26 13:52:27|54319.11000000|54330.30000000|2549149.22934|809893.804529|506|492|46.93665361|14.91052344|-0.000509|0.000792|4957.79268528|15351.3846086|99|231|0.09127608|0.2826057
2022-01-15 21:24:16|241900565|241901562|2021-11-26 13:52:27|2021-11-26 13:53:56|54330.31000000|54390.99000000|821180.972414|915034.831839|409|589|15.10554709|16.83235702|0.000744|0.000179|5543.39450102|18523.7044226|116|307|0.10197852|0.34078152
2022-01-15 21:24:16|241901563|241902560|2021-11-26 13:53:56|2021-11-26 13:55:28|54391.00000000|54433.29000000|413707.100087|867728.461308|359|639|7.60484303|15.9480413|-0.001105|0.001774|5115.8893492|21623.9079297|127|329|0.09402976|0.3974197
2022-01-15 21:24:17|241902561|241903558|2021-11-26 13:55:28|2021-11-26 13:56:43|54436.71000000|54608.21000000|686649.233572|1605431.96663|288|710|12.59934835|29.43990137|-0.000016|0.002677|3858.16669173|19143.5766096|96|328|0.07079763|0.35125689
2022-01-15 21:24:17|241903559|241904556|2021-11-26 13:56:43|2021-11-26 13:57:56|54609.02000000|54557.55000000|724444.932956|928736.62893|377|621|13.27174334|17.0129612|-0.000624|-0.000182|5577.5245097|19682.7265458|102|328|0.10216182|0.36053547
2022-01-15 21:24:17|241904557|241905554|2021-11-26 13:57:56|2021-11-26 13:59:16|54557.55000000|54602.12000000|1510269.50611|839325.546479|361|637|27.64882984|15.37099223|-0.001715|0.002308|5875.67837494|19237.4197943|124|341|0.10759053|0.35222017
2022-01-15 21:24:17|241905555|241906552|2021-11-26 13:59:16|2021-11-26 14:00:35|54602.12000000|54544.80000000|952448.969735|1210985.53201|332|666|17.44298029|22.18304719|-0.002633|0.001844|5288.56846351|18788.1706115|110|321|0.09684605|0.34406502
2022-01-15 21:24:17|241906553|241907550|2021-11-26 14:00:35|2021-11-26 14:01:46|54544.80000000|54562.12000000|771730.405235|1880444.20201|293|705|14.15205998|34.4829451|-0.000342|0.000683|5671.71509835|19417.5387178|103|309|0.10400723|0.35602486
2022-01-15 21:24:17|241907551|241908548|2021-11-26 14:01:46|2021-11-26 14:03:04|54562.12000000|54450.00000000|1119244.94163|615603.9766|374|624|20.53257841|11.29453775|-0.002447|0.000840|7199.13328539|23249.9692769|145|341|0.13209882|0.42656527
2022-01-15 21:24:17|241908549|241909546|2021-11-26 14:03:04|2021-11-26 14:04:35|54444.45000000|54470.75000000|600061.312799|863342.764153|319|679|11.01467654|15.84571737|-0.000716|0.001057|5267.69789615|22459.8370129|103|345|0.09669948|0.41226799
2022-01-15 21:24:17|241909547|241910544|2021-11-26 14:04:36|2021-11-26 14:05:56|54470.75000000|54396.96000000|1278961.18943|1161772.19391|426|572|23.50667138|21.35201667|0.000278|-0.001320|9187.48197587|20600.1191678|141|303|0.16885769|0.37851165
2022-01-15 21:24:17|241910545|241911542|2021-11-26 14:05:57|2021-11-26 14:07:22|54393.63000000|54360.79000000|897346.038577|1808848.21932|359|639|16.50440471|33.26090316|0.001159|-0.001769|5518.50604736|21153.8376997|102|314|0.10150033|0.38902046
2022-01-15 21:24:17|241911543|241912540|2021-11-26 14:07:22|2021-11-26 14:08:58|54360.78000000|54509.83000000|805510.33938|833934.740468|314|684|14.80943129|15.31782343|0.002203|-0.000080|6927.73218423|22148.9813485|128|347|0.12730546|0.40688926
2022-01-15 21:24:18|241912541|241913538|2021-11-26 14:08:58|2021-11-26 14:10:23|54509.83000000|54509.09000000|1138044.63999|920658.655288|369|629|20.87941056|16.88885917|-0.000139|0.000128|5740.69971642|19904.7482069|114|334|0.10532203|0.36514786
2022-01-15 21:24:18|241913539|241914536|2021-11-26 14:10:23|2021-11-26 14:11:43|54509.09000000|54592.01000000|426989.389719|1749085.24125|325|673|7.82678335|32.06105264|0.000203|0.001044|4751.54391288|19291.1428195|88|297|0.08709418|0.35363988
2022-01-15 21:24:18|241914537|241915534|2021-11-26 14:11:43|2021-11-26 14:12:53|54592.01000000|54614.01000000|1285294.64035|667802.296476|398|600|23.54593918|12.23059198|0.000377|0.000146|6131.93770518|20624.6293263|106|302|0.11235015|0.3777634
2022-01-15 21:24:18|241915535|241916532|2021-11-26 14:12:54|2021-11-26 14:14:21|54616.67000000|54554.52000000|553232.77854|946782.953933|328|670|10.1368334|17.34736551|-0.000459|-0.000384|7432.41325284|21555.5819961|126|319|0.13616935|0.3949339
2022-01-15 21:24:18|241916533|241917530|2021-11-26 14:14:21|2021-11-26 14:15:54|54550.08000000|54491.33000000|719464.360526|685122.752506|372|626|13.19979902|12.57028985|-0.000186|-0.000704|6996.23518644|20895.8285416|131|340|0.12836253|0.38336991
2022-01-15 21:24:18|241917531|241918528|2021-11-26 14:15:54|2021-11-26 14:17:13|54491.33000000|54475.87000000|1593671.81392|832563.551157|419|579|29.25420105|15.28214953|-0.000778|0.000538|6451.90945419|18152.2338202|106|288|0.11842831|0.33317982
2022-01-15 21:24:18|241918529|241919526|2021-11-26 14:17:13|2021-11-26 14:18:54|54475.86000000|54583.44000000|577480.592887|588486.885633|360|638|10.59738766|10.79329568|-0.000776|0.002206|5813.6112619|24877.9566519|121|360|0.10670034|0.45643302
2022-01-15 21:24:18|241919527|241920524|2021-11-26 14:18:55|2021-11-26 14:20:04|54584.23000000|54671.51000000|427159.366847|1032718.95372|275|723|7.82515093|18.91001756|0.000582|0.001080|4841.27019729|26225.6471065|96|340|0.08864935|0.48014049
2022-01-15 21:24:18|241920525|241921522|2021-11-26 14:20:04|2021-11-26 14:21:34|54668.76000000|54651.04000000|449191.899561|1491801.42227|286|712|8.21911907|27.29713957|-0.000705|0.000455|6048.46467819|20838.286507|116|328|0.1106777|0.3813091
2022-01-15 21:24:19|241921523|241922520|2021-11-26 14:21:34|2021-11-26 14:23:08|54656.45000000|54714.05000000|662184.301597|870274.057841|266|732|12.11191861|15.91712466|-0.000898|0.001669|5359.23273604|23292.2371912|109|355|0.09802554|0.42603154
2022-01-15 21:24:19|241922521|241923518|2021-11-26 14:23:08|2021-11-26 14:24:27|54713.68000000|54722.32000000|619478.976936|902705.651496|321|677|11.31793945|16.49219653|0.000116|0.000025|5794.17604214|21282.8130148|97|332|0.10586727|0.38884569
2022-01-15 21:24:19|241923519|241924516|2021-11-26 14:24:27|2021-11-26 14:25:50|54729.26000000|54722.55000000|832622.394174|675555.560602|392|606|15.21130111|12.34327821|-0.001214|0.001122|5039.92892641|20910.2316755|124|333|0.09208451|0.38203765
2022-01-15 21:24:19|241924517|241925514|2021-11-26 14:25:50|2021-11-26 14:27:17|54722.55000000|54774.79000000|574412.48332|713632.992359|368|630|10.49349441|13.0346568|-0.000785|0.001490|4645.04077906|18339.627634|121|339|0.08485105|0.33498588
2022-01-15 21:24:19|241925515|241926512|2021-11-26 14:27:17|2021-11-26 14:28:21|54775.77000000|54775.00000000|2020156.34698|986533.095795|352|646|36.87294573|18.00831843|-0.001277|0.001281|4313.77314152|19612.2023746|92|301|0.07875487|0.35802245
2022-01-15 21:24:19|241926513|241927510|2021-11-26 14:28:21|2021-11-26 14:29:25|54775.00000000|54828.31000000|979236.996062|740422.343513|310|688|17.86440901|13.50921752|-0.000981|0.001754|3928.08073623|22939.3422025|81|340|0.07165589|0.41846219
2022-01-15 21:24:19|241927511|241928508|2021-11-26 14:29:25|2021-11-26 14:30:32|54830.35000000|54719.87000000|1007964.25967|752583.725384|422|576|18.39837945|13.73745203|-0.002664|0.001165|8114.813533|16544.3992298|140|304|0.14816041|0.30197327
2022-01-15 21:24:19|241928509|241929506|2021-11-26 14:30:32|2021-11-26 14:31:47|54715.88000000|54721.91000000|583156.360527|1021131.1678|307|691|10.65660797|18.65830003|-0.000835|0.000926|6472.97812146|24811.6841518|117|350|0.11829114|0.45331321
2022-01-15 21:24:19|241929507|241930504|2021-11-26 14:31:47|2021-11-26 14:33:03|54721.91000000|54764.86000000|1530600.08381|939015.530075|293|705|27.93152134|17.1394513|-0.000600|0.001122|3225.66557546|26056.3407727|74|386|0.0588809|0.47570994
2022-01-15 21:24:19|241930505|241931502|2021-11-26 14:33:03|2021-11-26 14:34:33|54763.64000000|54796.61000000|1131790.99292|1162680.34702|246|752|20.6582352|21.22408761|0.001250|-0.000621|3235.00576802|26436.4611356|75|384|0.05905325|0.48259885
2022-01-15 21:24:20|241931503|241932500|2021-11-26 14:34:33|2021-11-26 14:35:56|54797.06000000|54855.26000000|833583.28769|1195774.36684|321|677|15.20938965|21.8130526|0.000569|0.000472|4097.57913978|24314.7657733|105|333|0.07473657|0.44352495
2022-01-15 21:24:20|241932501|241933498|2021-11-26 14:35:56|2021-11-26 14:37:15|54855.80000000|54848.76000000|749671.429816|706679.408292|285|713|13.66370747|12.88030827|-0.000623|0.000506|4852.35603742|25460.4353299|102|364|0.08844567|0.46404526
2022-01-15 21:24:20|241933499|241934496|2021-11-26 14:37:15|2021-11-26 14:38:32|54848.76000000|54874.01000000|563870.652206|732927.07668|288|710|10.28086925|13.36221424|-0.001974|0.002310|5592.7608671|23432.1297582|102|354|0.10196963|0.42718354
2022-01-15 21:24:20|241934497|241935494|2021-11-26 14:38:32|2021-11-26 14:39:43|54874.01000000|54901.73000000|559691.425555|1102148.26437|345|653|10.19915646|20.08073946|-0.000660|0.001046|5762.3037502|20248.9700321|96|304|0.10499696|0.368947
2022-01-15 21:24:20|241935495|241936492|2021-11-26 14:39:43|2021-11-26 14:40:42|54902.89000000|54892.11000000|1033901.46545|950938.899211|454|544|18.83624987|17.323568|-0.000685|0.000574|6233.72772632|18147.7202525|121|276|0.11356518|0.33059354
2022-01-15 21:24:21|241936493|241937490|2021-11-26 14:40:42|2021-11-26 14:41:33|54897.30000000|54732.00000000|1163550.43312|570735.24608|569|429|21.23014326|10.41140689|-0.001594|-0.001050|11004.7296118|13160.7125677|152|216|0.20080307|0.24004301
2022-01-15 21:24:21|241937491|241938488|2021-11-26 14:41:33|2021-11-26 14:42:38|54747.65000000|54759.20000000|1058171.99368|1660786.42841|360|638|19.32644224|30.33349754|-0.003325|0.003579|5300.93490739|17158.3326913|98|275|0.09683534|0.31339743
2022-01-15 21:24:21|241938489|241939486|2021-11-26 14:42:38|2021-11-26 14:43:53|54762.25000000|54707.11000000|913297.132308|582230.83728|388|610|16.69448727|10.64016567|-0.003365|0.002756|8594.64887298|23352.1450387|123|348|0.15707948|0.42673779
2022-01-15 21:24:22|241939487|241940484|2021-11-26 14:43:53|2021-11-26 14:45:05|54713.52000000|54651.41000000|541439.480631|536570.738686|432|566|9.89941118|9.80860218|-0.003193|0.002376|10769.0874815|21422.3883383|179|328|0.19691892|0.39162539
2022-01-15 21:24:22|241940485|241941482|2021-11-26 14:45:05|2021-11-26 14:46:05|54651.40000000|54557.81000000|929412.155611|529105.83072|486|512|17.02086533|9.68692736|-0.003137|0.001858|12246.5997274|20827.1380094|188|307|0.22428244|0.38143146
2022-01-15 21:24:22|241941483|241942480|2021-11-26 14:46:05|2021-11-26 14:47:23|54557.82000000|54552.49000000|842141.49348|753952.006953|435|563|15.43427707|13.81809779|-0.001304|0.001229|4705.72099848|18696.3899756|94|298|0.0862406|0.34265621
2022-01-15 21:24:22|241942481|241943478|2021-11-26 14:47:23|2021-11-26 14:48:29|54545.07000000|54490.20000000|954970.307874|536111.879393|506|492|17.5207162|9.83731499|-0.002892|0.002038|10699.9339512|16427.1467214|155|258|0.19632338|0.30139831
2022-01-15 21:24:22|241943479|241944476|2021-11-26 14:48:29|2021-11-26 14:50:03|54490.20000000|54510.72000000|576616.077907|516443.879726|387|611|10.57837029|9.47400934|-0.003371|0.003638|10080.3148494|20320.5721369|156|327|0.18492813|0.37276252
2022-01-15 21:24:22|241944477|241945474|2021-11-26 14:50:03|2021-11-26 14:51:47|54505.65000000|54599.30000000|422709.416199|654046.948213|334|664|7.75030595|11.98879009|-0.003153|0.004166|5658.18656049|27112.9733422|118|389|0.10372933|0.49699133
2022-01-15 21:24:22|241945475|241946472|2021-11-26 14:51:48|2021-11-26 14:53:19|54599.30000000|54557.19000000|654307.562296|662994.492429|323|675|11.98667203|12.14560789|-0.002558|0.001983|6705.39910743|23509.8693661|138|377|0.12284983|0.43070951
2022-01-15 21:24:22|241946473|241947470|2021-11-26 14:53:19|2021-11-26 14:55:01|54557.18000000|54639.41000000|327852.241502|811479.859605|249|749|6.0046237|14.86351154|-0.001207|0.002393|5254.53871084|25362.1020789|108|392|0.09624532|0.46452465
2022-01-15 21:24:22|241947471|241948468|2021-11-26 14:55:01|2021-11-26 14:56:41|54639.40000000|54667.93000000|772275.247755|995014.205382|219|779|14.13794625|18.21099814|0.000347|0.000126|5395.84377071|26415.2925359|112|396|0.09876836|0.48347082
2022-01-15 21:24:23|241948469|241949466|2021-11-26 14:56:41|2021-11-26 14:58:11|54669.59000000|54712.12000000|500042.125863|925062.250859|211|787|9.14240187|16.9112321|-0.001491|0.002375|4107.66806993|30353.7630853|114|425|0.07510371|0.55491556
2022-01-15 21:24:23|241949467|241950464|2021-11-26 14:58:11|2021-11-26 14:59:47|54706.97000000|54725.47000000|272583.567583|778008.534766|257|741|4.97968374|14.21504317|-0.003309|0.003558|6838.3445546|31096.9504479|135|455|0.12495674|0.5680309
2022-01-15 21:24:23|241950465|241951462|2021-11-26 14:59:47|2021-11-26 15:00:59|54725.47000000|54647.00000000|929274.752734|1676824.98164|386|612|16.99660261|30.68046289|-0.002296|0.001219|6983.41332298|20800.6432099|115|311|0.12775665|0.38049944
2022-01-15 21:24:23|241951463|241952460|2021-11-26 15:00:59|2021-11-26 15:02:13|54651.67000000|54583.85000000|953828.894739|1964779.08991|363|635|17.47024017|35.99362623|-0.000036|-0.000950|7427.14547113|20283.7469963|132|292|0.13604612|0.37154084
2022-01-15 21:24:23|241952461|241953458|2021-11-26 15:02:14|2021-11-26 15:03:52|54583.85000000|54557.18000000|577450.683369|996338.316657|327|671|10.57880445|18.25209954|-0.001233|0.000890|6351.05420448|24961.9830456|130|363|0.11635442|0.45727104
2022-01-15 21:24:23|241953459|241954456|2021-11-26 15:03:52|2021-11-26 15:05:20|54557.18000000|54546.05000000|753538.793858|1550749.21487|340|658|13.81281917|28.43238031|-0.001346|0.001184|6854.30609045|21048.136539|122|340|0.12564703|0.38584489
2022-01-15 21:24:23|241954457|241955454|2021-11-26 15:05:20|2021-11-26 15:06:33|54546.05000000|54628.85000000|1544771.50379|2320665.03931|430|568|28.32376948|42.54983837|-0.000343|0.001576|7782.15603662|17392.7515473|128|281|0.14271839|0.31880659
2022-01-15 21:24:23|241955455|241956452|2021-11-26 15:06:34|2021-11-26 15:07:56|54627.71000000|54578.82000000|1045739.81917|2033836.4086|389|609|19.14325939|37.24230729|-0.001548|0.001037|6469.54114168|20169.7211837|117|308|0.11844494|0.36919598
2022-01-15 21:24:24|241956453|241957450|2021-11-26 15:07:56|2021-11-26 15:09:25|54578.30000000|54645.11000000|1552798.11385|1903675.23878|324|674|28.42174507|34.84249488|-0.000282|0.001243|5317.97224039|22075.7404338|107|345|0.09736126|0.40410038
2022-01-15 21:24:24|241957451|241958448|2021-11-26 15:09:26|2021-11-26 15:11:05|54645.10000000|54535.06000000|1153600.47879|942133.959061|344|654|21.13307584|17.26427727|-0.001253|-0.000286|7690.20368983|25688.0946885|156|391|0.14086443|0.47058186
2022-01-15 21:24:24|241958449|241959446|2021-11-26 15:11:06|2021-11-26 15:12:29|54539.83000000|54506.10000000|1473319.39825|1125994.56314|372|626|27.02655231|20.65683386|-0.000902|0.000412|8374.818248|20915.3321798|142|337|0.1536468|0.38370339
2022-01-15 21:24:24|241959447|241960444|2021-11-26 15:12:29|2021-11-26 15:14:07|54506.10000000|54518.57000000|988606.612212|1597847.94068|260|738|18.13476615|29.31363684|-0.000928|0.000861|6509.28772586|26093.1130386|113|407|0.1194194|0.47870055
2022-01-15 21:24:24|241960445|241961442|2021-11-26 15:14:07|2021-11-26 15:15:33|54510.65000000|54463.39000000|1715767.59078|1959872.08106|376|622|31.47836925|35.94718754|0.000057|-0.000867|8337.63256357|22084.4378173|135|329|0.1529971|0.4051578
2022-01-15 21:24:24|241961443|241962440|2021-11-26 15:15:34|2021-11-26 15:16:22|54463.38000000|54393.33000000|1223773.34565|1814068.13886|570|428|22.49194852|33.34012053|-0.000926|-0.000483|15366.2686391|12478.8516945|209|200|0.28243656|0.22926946
2022-01-15 21:24:24|241962441|241963438|2021-11-26 15:16:22|2021-11-26 15:17:22|54394.08000000|54311.34000000|1695616.3799|886254.021453|510|488|31.20920089|16.31122871|-0.000645|-0.000633|9529.68614254|15915.3537967|165|262|0.1754545|0.29295182
2022-01-15 21:24:24|241963439|241964436|2021-11-26 15:17:22|2021-11-26 15:18:33|54311.34000000|54277.08000000|901262.428113|2301364.05144|381|617|16.59852322|42.37735673|-0.000870|0.000330|6054.0747821|19032.3420112|117|291|0.11149496|0.35051724
2022-01-15 21:24:24|241964437|241965434|2021-11-26 15:18:34|2021-11-26 15:19:52|54278.86000000|54382.54000000|854551.489377|1891904.20709|316|682|15.73176531|34.8235109|-0.000114|0.001692|6216.10400753|22615.9809807|125|348|0.11445889|0.41638523
2022-01-15 21:24:25|241965435|241966432|2021-11-26 15:19:52|2021-11-26 15:21:08|54382.54000000|54347.26000000|1379100.94423|1936039.03953|345|653|25.36577912|35.63091852|-0.000402|-0.000149|5321.37508295|20066.1515239|117|320|0.09789789|0.36918575
2022-01-15 21:24:25|241966433|241967430|2021-11-26 15:21:08|2021-11-26 15:22:14|54348.03000000|54385.60000000|2761213.72995|2141953.74948|377|621|50.81037824|39.41449752|-0.000090|0.000642|5024.82734732|18981.3650726|91|283|0.09245811|0.34923591
2022-01-15 21:24:25|241967431|241968428|2021-11-26 15:22:14|2021-11-26 15:23:35|54386.26000000|54509.36000000|470755.765297|1137393.7018|234|764|8.64716623|20.89168099|0.000114|0.001820|4876.6094468|29087.5017687|111|420|0.08954879|0.53411934
2022-01-15 21:24:25|241968429|241969426|2021-11-26 15:23:35|2021-11-26 15:24:56|54509.36000000|54467.16000000|1041723.57695|1967160.21507|307|691|19.1123699|36.08722529|-0.001467|0.000863|5712.01960464|23163.5952759|128|343|0.10479745|0.42495097
2022-01-15 21:24:25|241969427|241970424|2021-11-26 15:24:56|2021-11-26 15:26:12|54467.16000000|54450.53000000|922581.350418|2290774.51369|359|639|16.9521646|42.10038533|-0.000566|0.000293|9698.68856837|19437.8073614|135|292|0.17819959|0.35715209
2022-01-15 21:24:25|241970425|241971422|2021-11-26 15:26:12|2021-11-26 15:27:39|54450.52000000|54528.53000000|992112.497616|1879584.52598|249|749|18.20656248|34.48195104|0.000646|0.000533|5023.79707131|23327.886459|128|390|0.0921755|0.42801459
2022-01-15 21:24:25|241971423|241972420|2021-11-26 15:27:39|2021-11-26 15:29:02|54528.53000000|54480.77000000|1559257.35802|1114696.84934|357|641|28.61044689|20.45270105|-0.000946|0.000274|5419.03559049|20829.1074817|123|309|0.09944067|0.38219154
2022-01-15 21:24:25|241972421|241973418|2021-11-26 15:29:02|2021-11-26 15:30:23|54477.12000000|54494.52000000|1148964.12656|1751907.06783|366|632|21.09639089|32.16334572|-0.000104|0.000373|6305.39993273|20546.2593636|145|341|0.11577834|0.37723
2022-01-15 21:24:25|241973419|241974416|2021-11-26 15:30:23|2021-11-26 15:31:41|54494.52000000|54380.58000000|1367095.52648|1467420.99013|409|589|25.11391011|26.95172984|-0.001422|-0.000277|11010.6864074|17494.5843045|173|275|0.20230824|0.3213778
2022-01-15 21:24:26|241974417|241975414|2021-11-26 15:31:41|2021-11-26 15:32:55|54380.58000000|54443.45000000|1148348.87743|3625104.84666|308|690|21.10908161|66.64771954|0.001601|-0.000461|7734.14990778|18794.1139159|117|271|0.14221175|0.34548643
2022-01-15 21:24:26|241975415|241976412|2021-11-26 15:32:55|2021-11-26 15:34:27|54443.46000000|54480.39000000|1140505.59296|765303.463278|334|664|20.94638154|14.05483098|0.000214|0.000214|4362.97619435|23521.7884724|101|339|0.08012822|0.4319889
2022-01-15 21:24:26|241976413|241977410|2021-11-26 15:34:27|2021-11-26 15:35:49|54480.39000000|54535.85000000|825498.977125|3235497.11379|291|707|15.15168831|59.40141489|-0.001038|0.001779|4782.18971352|19030.3862799|103|298|0.08777067|0.34926758
2022-01-15 21:24:26|241977411|241978408|2021-11-26 15:35:49|2021-11-26 15:37:06|54534.03000000|54519.09000000|1173349.93683|1093385.63413|321|677|21.51278133|20.04749925|-0.000355|0.000130|3891.42072106|25267.0841845|103|345|0.07135172|0.46326146
2022-01-15 21:24:26|241978409|241979406|2021-11-26 15:37:06|2021-11-26 15:38:26|54519.09000000|54494.54000000|1534316.20585|2630525.2543|270|728|28.14872282|48.26239202|-0.000831|0.000382|5069.34452246|22478.9366921|104|346|0.09300478|0.41241443
2022-01-15 21:24:26|241979407|241980404|2021-11-26 15:38:27|2021-11-26 15:39:57|54494.54000000|54493.83000000|1286862.70985|1841543.54435|307|691|23.61071587|33.79373206|0.000068|-0.000078|6482.12895632|22890.8854988|124|342|0.11893623|0.42001028
2022-01-15 21:24:26|241980405|241981402|2021-11-26 15:39:57|2021-11-26 15:41:18|54493.83000000|54458.24000000|969391.152737|2800808.54791|283|715|17.79753528|51.43725324|-0.001049|0.000379|7631.5365363|22000.49717|138|336|0.14015675|0.40403214
2022-01-15 21:24:26|241981403|241982400|2021-11-26 15:41:18|2021-11-26 15:42:51|54458.24000000|54426.46000000|1160165.58714|1301934.11633|277|721|21.31041643|23.92414556|-0.000876|0.000393|4492.15453318|25827.4397404|112|371|0.08250902|0.47437564
2022-01-15 21:24:26|241982401|241983398|2021-11-26 15:42:52|2021-11-26 15:44:31|54428.56000000|54428.38000000|1134723.98802|1851724.83358|271|727|20.84561726|34.02302299|-0.000107|0.000109|3458.60840269|24777.636634|88|384|0.06354215|0.45520124
2022-01-15 21:24:27|241983399|241984396|2021-11-26 15:44:31|2021-11-26 15:46:04|54428.38000000|54481.40000000|1077931.87809|2720902.89915|262|736|19.79233553|49.96944856|0.000891|-0.000059|4840.91261148|23119.384273|114|357|0.08889254|0.42452067
2022-01-15 21:24:27|241984397|241985394|2021-11-26 15:46:05|2021-11-26 15:47:35|54483.20000000|54477.28000000|1650111.04623|2372849.85035|286|712|30.2853398|43.5503991|-0.000172|0.000079|5416.83625073|20284.9115722|103|332|0.09942437|0.37232091
2022-01-15 21:24:27|241985395|241986392|2021-11-26 15:47:35|2021-11-26 15:49:04|54487.11000000|54397.07000000|1296929.34331|1150552.46994|402|596|23.82712765|21.14110442|-0.000314|-0.000812|7859.76261181|21298.7827771|150|326|0.14441921|0.39134014
2022-01-15 21:24:28|241986393|241987390|2021-11-26 15:49:04|2021-11-26 15:50:49|54396.82000000|54413.77000000|1156570.04649|3069193.97307|259|739|21.25674315|56.43409723|-0.000348|0.000779|4817.06707578|22302.0973223|113|373|0.08853657|0.40990727
2022-01-15 21:24:28|241987391|241988388|2021-11-26 15:50:49|2021-11-26 15:52:18|54421.20000000|54456.43000000|625761.502755|2006999.82535|227|771|11.49619973|36.87763964|-0.000110|0.000677|4117.92297593|24302.2961267|96|376|0.07566227|0.44651758
2022-01-15 21:24:28|241988389|241989386|2021-11-26 15:52:18|2021-11-26 15:53:43|54451.61000000|54521.87000000|966610.910706|1798803.19917|256|742|17.74726888|33.02687257|0.000610|0.000176|4423.79159611|24213.0529796|96|319|0.08122954|0.44455264
2022-01-15 21:24:28|241989387|241990384|2021-11-26 15:53:43|2021-11-26 15:54:50|54521.91000000|54440.30000000|837781.438855|1876129.41303|302|696|15.37765191|34.44982689|-0.001856|0.000548|4103.69577164|20211.4639354|89|307|0.07534458|0.37105012
2022-01-15 21:24:28|241990385|241991382|2021-11-26 15:54:50|2021-11-26 15:56:05|54440.30000000|54502.33000000|1226861.81294|1386120.8628|352|646|22.526392|25.45569908|-0.001173|0.002042|8935.81883231|17119.3061706|147|295|0.16406793|0.31431699
2022-01-15 21:24:28|241991383|241992380|2021-11-26 15:56:05|2021-11-26 15:57:17|54500.90000000|54391.71000000|2125773.73453|1623156.20096|417|581|39.04130951|29.82238828|-0.000595|-0.000895|6183.03374906|21633.2251441|132|309|0.11359104|0.39740017
2022-01-15 21:24:28|241992381|241993378|2021-11-26 15:57:17|2021-11-26 15:58:38|54391.71000000|54457.09000000|1997255.5083|1706796.87917|382|616|36.69541928|31.36665768|0.000860|0.000052|7072.12560963|17204.179767|133|298|0.12995788|0.31613644
2022-01-15 21:24:29|241993379|241994376|2021-11-26 15:58:38|2021-11-26 16:00:03|54457.10000000|54376.54000000|1123873.50869|647850.191134|375|623|20.66559968|11.91135001|-0.003154|0.002169|7088.70011165|20684.2421473|131|318|0.1303427|0.38027241
2022-01-15 21:24:29|241994377|241995374|2021-11-26 16:00:03|2021-11-26 16:01:04|54376.55000000|54309.74000000|727710.333102|628353.813614|501|497|13.38826203|11.5597367|-0.003239|0.002281|12829.7374033|16813.1669507|184|268|0.23605437|0.30929221
2022-01-15 21:24:29|241995375|241996372|2021-11-26 16:01:05|2021-11-26 16:02:11|54309.75000000|54379.83000000|1452373.12425|1094993.46851|448|550|26.75428169|20.16667436|-0.002025|0.003065|8645.40855324|14354.2530141|140|258|0.15925787|0.26436703
2022-01-15 21:24:29|241996373|241997370|2021-11-26 16:02:11|2021-11-26 16:03:22|54379.84000000|54264.99000000|1581832.57389|844147.706366|464|534|29.12236796|15.53069749|-0.002216|0.000964|6850.03163032|18383.701515|190|276|0.1260919|0.33834607
2022-01-15 21:24:29|241997371|241998368|2021-11-26 16:03:22|2021-11-26 16:04:24|54264.54000000|54258.51000000|2706737.72643|736698.189723|518|480|49.90699341|13.58206755|-0.000943|0.000689|9006.50383599|17133.6511899|179|246|0.16606798|0.31586896
2022-01-15 21:24:29|241998369|241999366|2021-11-26 16:04:24|2021-11-26 16:05:55|54258.51000000|54333.63000000|629753.408793|1163999.67705|317|681|11.5986057|21.43482985|-0.000607|0.001635|4753.37567398|25706.9386589|151|405|0.08753788|0.47345004
2022-01-15 21:24:29|241999367|242000364|2021-11-26 16:05:55|2021-11-26 16:07:24|54333.63000000|54332.25000000|722197.629005|1598224.59933|311|687|13.29369773|29.41089807|-0.000819|0.000843|6783.91783211|25011.8828975|139|364|0.12486765|0.46040497
2022-01-15 21:24:29|242000365|242001362|2021-11-26 16:07:24|2021-11-26 16:08:52|54330.40000000|54373.40000000|660669.100768|1013310.07727|362|636|12.15300564|18.64119889|-0.002039|0.002575|6795.87218017|22852.7921837|127|338|0.12500318|0.42038069
2022-01-15 21:24:30|242001363|242002360|2021-11-26 16:08:52|2021-11-26 16:10:19|54373.40000000|54402.69000000|726149.63062|827213.480792|337|661|13.34676822|15.20409521|-0.000311|0.000742|6497.04194949|26246.9316342|135|354|0.11942319|0.48243123
2022-01-15 21:24:30|242002361|242003358|2021-11-26 16:10:19|2021-11-26 16:11:41|54402.69000000|54363.78000000|1071814.69687|1134334.09636|363|635|19.71041597|20.85428448|-0.000707|0.000214|7168.04979625|21434.5757517|160|332|0.13181986|0.3940935
2022-01-15 21:24:30|242003359|242004356|2021-11-26 16:11:41|2021-11-26 16:13:07|54363.78000000|54269.74000000|841871.855693|883229.201224|339|659|15.49610917|16.2549734|-0.003018|0.001895|5616.40738922|24268.4721706|119|384|0.10339135|0.44667329
2022-01-15 21:24:30|242004357|242005354|2021-11-26 16:13:08|2021-11-26 16:14:39|54269.74000000|54254.00000000|1319971.73769|819045.690184|378|620|24.33262878|15.09385713|-0.001324|0.001143|5979.89942566|23812.1794053|120|359|0.11021914|0.43886712
2022-01-15 21:24:30|242005355|242006352|2021-11-26 16:14:39|2021-11-26 16:16:04|54251.03000000|54223.91000000|1388271.35399|668507.927406|435|563|25.59909146|12.32471483|-0.001979|0.001634|5806.31392666|18456.9285456|128|296|0.10706645|0.34029999
2022-01-15 21:24:30|242006353|242007350|2021-11-26 16:16:04|2021-11-26 16:17:43|54224.86000000|54235.92000000|659769.740981|1080110.52032|319|679|12.16166348|19.91009224|-0.000380|0.000505|4022.82246451|25411.5246191|116|387|0.07416163|0.46846164
2022-01-15 21:24:30|242007351|242008348|2021-11-26 16:17:43|2021-11-26 16:18:46|54235.91000000|54158.98000000|1029996.46246|839777.128006|482|516|19.0058659|15.49503826|-0.001341|0.000014|13404.4200954|18410.5294411|191|298|0.24737374|0.33965063
2022-01-15 21:24:30|242008349|242009346|2021-11-26 16:18:46|2021-11-26 16:19:46|54158.98000000|54100.46000000|2040573.24062|2665586.2401|415|583|37.68550561|49.20584535|-0.001269|0.000349|8414.04718629|15551.0768716|136|256|0.15539348|0.28714678
2022-01-15 21:24:31|242009347|242010344|2021-11-26 16:19:46|2021-11-26 16:20:35|54100.01000000|54109.10000000|1970057.10904|1840636.05237|506|492|36.43941915|34.02002221|-0.000058|0.000224|9803.41243919|12465.4846822|179|218|0.18128316|0.23037782
2022-01-15 21:24:31|242010345|242011342|2021-11-26 16:20:35|2021-11-26 16:21:58|54109.11000000|54115.62000000|961424.305072|1052783.71939|321|677|17.76879827|19.46013931|-0.001180|0.001272|5360.6623052|20835.3299146|104|343|0.09908835|0.3851155
2022-01-15 21:24:31|242011343|242012340|2021-11-26 16:21:58|2021-11-26 16:23:07|54115.63000000|54095.24000000|1105836.71413|1008193.05998|372|626|20.44288272|18.63703139|-0.000995|0.000544|4796.70505434|19680.9304336|105|301|0.08868111|0.36384787
2022-01-15 21:24:31|242012341|242013338|2021-11-26 16:23:07|2021-11-26 16:24:16|54096.47000000|54098.78000000|2009364.22948|563880.338083|382|616|37.14402384|10.42304422|-0.001580|0.001464|7159.56907838|18667.8243324|128|330|0.13233086|0.34506243
2022-01-15 21:24:31|242013339|242014336|2021-11-26 16:24:16|2021-11-26 16:25:32|54102.90000000|54147.86000000|2383206.14761|670492.780454|402|596|44.0584667|12.38903564|0.000324|0.000432|5322.08878583|20181.4846354|102|324|0.09837138|0.37299222
2022-01-15 21:24:31|242014337|242015334|2021-11-26 16:25:32|2021-11-26 16:27:02|54147.85000000|54158.58000000|950679.192513|738636.009934|342|656|17.55647986|13.64232468|-0.000529|0.000804|7300.94507235|23048.83214|140|379|0.13484589|0.42569352
2022-01-15 21:24:31|242015335|242016332|2021-11-26 16:27:02|2021-11-26 16:28:27|54158.59000000|54309.86000000|1137952.17951|1456515.96061|291|707|21.0037539|26.8667025|0.000412|0.002135|6229.40069577|21100.2378546|122|365|0.11489566|0.38914919
2022-01-15 21:24:31|242016333|242017330|2021-11-26 16:28:27|2021-11-26 16:29:59|54313.61000000|54383.61000000|832928.069094|1164508.30519|276|722|15.33236428|21.4337872|-0.000361|0.001333|6264.03117439|22554.7167635|114|374|0.11535644|0.41527408
2022-01-15 21:24:31|242017331|242018328|2021-11-26 16:29:59|2021-11-26 16:31:08|54380.00000000|54419.87000000|1205897.8012|1021781.00401|357|641|22.17772699|18.79055181|-0.000909|0.001564|6953.6408601|16468.4775241|101|292|0.12788662|0.30282991
2022-01-15 21:24:32|242018329|242019326|2021-11-26 16:31:08|2021-11-26 16:32:27|54420.93000000|54334.52000000|1130172.63166|1113385.84058|351|647|20.78731486|20.47951263|-0.004864|0.003777|8035.03325822|21182.9172485|129|351|0.14782563|0.38966884
2022-01-15 21:24:32|242019327|242020324|2021-11-26 16:32:27|2021-11-26 16:33:22|54333.61000000|54475.24000000|888310.447548|1854436.54314|294|704|16.32269243|34.07668316|-0.002664|0.004788|6299.89220342|17340.4230116|123|278|0.11576322|0.31858369
2022-01-15 21:24:32|242020325|242021322|2021-11-26 16:33:22|2021-11-26 16:34:27|54475.22000000|54458.52000000|1130940.21025|988912.769906|306|692|20.76072704|18.15276117|-0.000386|0.000118|3610.78132999|17319.6357209|89|288|0.06629056|0.31794138
2022-01-15 21:24:32|242021323|242022320|2021-11-26 16:34:27|2021-11-26 16:35:33|54458.24000000|54494.38000000|876129.644931|989187.888327|341|657|16.08625546|18.1595438|-0.001526|0.002070|5494.44625188|19456.6738489|130|322|0.10087398|0.35719677
2022-01-15 21:24:32|242022321|242023318|2021-11-26 16:35:33|2021-11-26 16:36:36|54487.40000000|54514.33000000|1106327.70476|1479441.67816|273|725|20.29471145|27.13683094|-0.001634|0.001978|5750.38883464|20422.8455069|111|316|0.10549412|0.37463413
2022-01-15 21:24:32|242023319|242024316|2021-11-26 16:36:36|2021-11-26 16:38:02|54514.85000000|54532.66000000|1141966.34554|913757.053052|344|654|20.94470479|16.75937614|-0.001123|0.001363|6190.94875688|23560.7246134|108|364|0.11355004|0.43212467
2022-01-15 21:24:32|242024317|242025314|2021-11-26 16:38:02|2021-11-26 16:39:19|54534.34000000|54471.60000000|983259.063615|911985.54744|350|648|18.0421846|16.73068728|0.000416|-0.001296|5917.89897579|22291.9138958|118|338|0.10859902|0.40900401
2022-01-15 21:24:32|242025315|242026312|2021-11-26 16:39:19|2021-11-26 16:40:34|54471.60000000|54443.51000000|1156337.28537|1366452.72521|320|678|21.22418131|25.08032892|-0.000830|0.000444|5846.46200279|18410.2801681|117|304|0.10731497|0.33792775
2022-01-15 21:24:32|242026313|242027310|2021-11-26 16:40:34|2021-11-26 16:41:57|54443.56000000|54362.99000000|963029.728556|1016116.74592|315|683|17.69958274|18.67195854|-0.001129|-0.000010|6610.32853122|20526.9820432|111|356|0.12151772|0.37728213
2022-01-15 21:24:32|242027311|242028308|2021-11-26 16:41:57|2021-11-26 16:43:17|54362.20000000|54396.94000000|1648438.41682|754632.806612|374|624|30.31395619|13.87574289|-0.000266|0.000784|5597.19251198|23175.8988842|114|377|0.10293287|0.42618983
2022-01-15 21:24:33|242028309|242029306|2021-11-26 16:43:17|2021-11-26 16:44:33|54404.23000000|54364.92000000|648099.020458|945709.209019|316|682|11.91710923|17.39009598|-0.000465|-0.000078|5558.77447697|21266.658554|126|390|0.10223553|0.39111006
2022-01-15 21:24:33|242029307|242030304|2021-11-26 16:44:34|2021-11-26 16:46:01|54364.92000000|54474.15000000|607248.465078|848613.473609|333|665|11.15283218|15.58780049|0.000792|0.000896|5586.06041053|21606.2133842|98|349|0.10261081|0.39690746
2022-01-15 21:24:33|242030305|242031302|2021-11-26 16:46:01|2021-11-26 16:47:03|54467.42000000|54574.56000000|824258.016437|968191.556739|247|751|15.11757088|17.75290548|0.000364|0.001709|3785.57106412|23028.2651143|69|335|0.06942919|0.42230235
2022-01-15 21:24:33|242031303|242032300|2021-11-26 16:47:03|2021-11-26 16:48:16|54574.56000000|54516.96000000|751432.838874|743771.448146|350|648|13.77143382|13.6276318|-0.000199|-0.000729|5459.11592081|19742.0064268|110|336|0.10004538|0.3617424
2022-01-15 21:24:33|242032301|242033298|2021-11-26 16:48:16|2021-11-26 16:49:31|54516.96000000|54592.82000000|626317.984954|1307920.75613|360|638|11.47422475|23.96436912|-0.001237|0.002229|7048.61928103|18663.7917362|117|320|0.1291495|0.34198547
2022-01-15 21:24:33|242033299|242034296|2021-11-26 16:49:31|2021-11-26 16:50:57|54584.84000000|54536.93000000|913404.565907|910259.327833|314|684|16.73844666|16.68074938|-0.001858|0.001130|6816.860259|20042.2056939|136|358|0.12492937|0.36730508
2022-01-15 21:24:33|242034297|242035294|2021-11-26 16:50:57|2021-11-26 16:52:22|54536.92000000|54457.61000000|854573.890293|884778.168342|405|593|15.68564574|16.24236392|-0.000890|-0.000186|7494.67836105|18863.7705501|139|319|0.13757016|0.3462856
2022-01-15 21:24:34|242035295|242036292|2021-11-26 16:52:22|2021-11-26 16:53:50|54460.68000000|54464.62000000|650484.556291|892973.531351|361|637|11.94399812|16.39666151|-0.000838|0.000893|7104.13040417|20351.3833254|121|356|0.13045214|0.37370027
2022-01-15 21:24:35|242036293|242037290|2021-11-26 16:53:50|2021-11-26 16:55:22|54464.63000000|54428.23000000|1086908.68951|1243541.62816|349|649|19.96593343|22.84226597|-0.001430|0.000962|6330.2327759|22240.979969|123|360|0.11628193|0.40856738
2022-01-15 21:24:35|242037291|242038288|2021-11-26 16:55:22|2021-11-26 16:56:53|54431.36000000|54381.81000000|996627.113616|1099923.19339|323|675|18.31368216|20.20932086|-0.001924|0.001269|6277.7307466|23831.5774355|138|383|0.11535346|0.43785273
2022-01-15 21:24:35|242038289|242039286|2021-11-26 16:56:53|2021-11-26 16:58:30|54381.81000000|54402.75000000|521336.155228|1024627.8589|334|664|9.5861603|18.84093362|-0.000633|0.000921|5317.701478|21562.3257404|132|373|0.0977765|0.39646718
2022-01-15 21:24:35|242039287|242040284|2021-11-26 16:58:30|2021-11-26 16:59:59|54402.75000000|54316.06000000|1903693.40194|652366.790213|421|577|35.02098626|12.00033045|-0.003217|0.001856|5005.77043901|18526.0131658|126|320|0.09208536|0.34077541
2022-01-15 21:24:35|242040285|242041282|2021-11-26 16:59:59|2021-11-26 17:01:35|54316.06000000|54392.93000000|945153.881489|1666084.95577|335|663|17.38953324|30.6439038|0.000023|0.001010|3880.7982527|21412.2558634|105|368|0.07138093|0.39374242
2022-01-15 21:24:36|242041283|242042280|2021-11-26 17:01:35|2021-11-26 17:03:04|54392.94000000|54319.34000000|1127614.91728|1107594.40557|320|678|20.74404395|20.37909379|-0.001574|0.000286|7408.02335935|23650.4893897|141|392|0.13627245|0.43507189
2022-01-15 21:24:36|242042281|242043278|2021-11-26 17:03:04|2021-11-26 17:04:41|54319.34000000|54319.28000000|592097.410012|968139.560055|322|676|10.90384586|17.82938026|-0.001045|0.001052|7787.69650953|23177.4199176|140|344|0.14343195|0.42683641
2022-01-15 21:24:36|242043279|242044276|2021-11-26 17:04:42|2021-11-26 17:06:19|54319.28000000|54290.71000000|1141994.49246|1280462.6999|337|661|21.01872451|23.5672578|-0.002307|0.001892|6510.24776783|21590.9496007|124|358|0.11983277|0.39740161
2022-01-15 21:24:37|242044277|242045274|2021-11-26 17:06:19|2021-11-26 17:07:55|54291.75000000|54338.86000000|502971.722306|1399966.91964|344|654|9.26318287|25.77929891|-0.001790|0.002384|6059.71618383|21598.9906063|123|359|0.11159771|0.39772634
2022-01-15 21:24:37|242045275|242046272|2021-11-26 17:07:55|2021-11-26 17:09:10|54338.86000000|54440.63000000|370477.490287|4495245.77697|272|726|6.81368799|82.64445613|-0.001009|0.001992|3654.72875002|17066.6358399|82|281|0.06721886|0.31386837
2022-01-15 21:24:37|242046273|242047270|2021-11-26 17:09:10|2021-11-26 17:10:33|54440.82000000|54455.46000000|594086.066586|1740000.5757|373|625|10.91379931|31.96122657|-0.001970|0.002167|5872.26567732|18379.0781629|119|329|0.10787741|0.33761848
2022-01-15 21:24:37|242047271|242048268|2021-11-26 17:10:33|2021-11-26 17:11:57|54452.67000000|54467.91000000|789589.466824|1082921.7398|381|617|14.50111427|19.8865399|-0.002446|0.002646|5579.60490939|20005.3634588|116|330|0.10246936|0.3673875
2022-01-15 21:24:37|242048269|242049266|2021-11-26 17:11:57|2021-11-26 17:13:27|54467.60000000|54480.71000000|458332.051418|758487.032559|373|625|8.41604465|13.92572052|-0.002790|0.002940|6568.06352897|20763.3470958|115|341|0.12059727|0.38119145
2022-01-15 21:24:37|242049267|242050264|2021-11-26 17:13:27|2021-11-26 17:14:56|54480.71000000|54465.29000000|597050.491669|626090.401053|347|651|10.96421252|11.50052228|-0.000698|0.000535|6727.43147194|19575.029855|134|362|0.123566|0.35952491
2022-01-15 21:24:37|242050265|242051262|2021-11-26 17:14:56|2021-11-26 17:16:32|54465.29000000|54525.11000000|368006.151073|957429.284067|243|755|6.75210063|17.56486597|-0.000227|0.001166|4515.97950149|24640.2495707|102|409|0.08287771|0.45209975
2022-01-15 21:24:38|242051263|242052260|2021-11-26 17:16:32|2021-11-26 17:18:07|54525.11000000|54566.35000000|580397.113861|1146872.84079|323|675|10.64361783|21.03442733|0.000233|0.000284|6051.03269591|19058.5176063|120|311|0.1109868|0.34955417
2022-01-15 21:24:38|242052261|242053258|2021-11-26 17:18:07|2021-11-26 17:19:30|54566.39000000|54432.13000000|1073065.10253|799668.174318|430|568|19.69465197|14.67274336|-0.001633|0.000108|7438.65232789|19346.7302906|128|324|0.13649626|0.35492654
2022-01-15 21:24:38|242053259|242054256|2021-11-26 17:19:30|2021-11-26 17:21:04|54429.57000000|54397.36000000|870820.459845|1305183.1538|353|645|15.99969778|23.97328316|-0.001456|0.001073|6190.61544229|19720.3758888|113|335|0.11374045|0.36228007
2022-01-15 21:24:38|242054257|242055254|2021-11-26 17:21:04|2021-11-26 17:22:15|54397.36000000|54322.26000000|950724.125223|1119447.91618|443|555|17.49736258|20.60221507|-0.002101|0.000846|9045.42648069|16776.6500957|143|301|0.16644758|0.30883311
2022-01-15 21:24:38|242055255|242056252|2021-11-26 17:22:15|2021-11-26 17:23:50|54322.26000000|54304.85000000|497008.11408|1115768.80689|326|672|9.15178538|20.54273766|-0.000710|0.000466|4940.79879781|20855.2818151|119|341|0.09097518|0.38400653
2022-01-15 21:24:38|242056253|242057250|2021-11-26 17:23:50|2021-11-26 17:25:18|54304.85000000|54250.00000000|924165.484389|944661.676931|386|612|17.01887207|17.39045339|-0.001194|0.000851|6355.47810446|19101.6084404|126|347|0.11704899|0.35166888
2022-01-15 21:24:38|242057251|242058248|2021-11-26 17:25:18|2021-11-26 17:26:37|54250.00000000|54289.00000000|1242477.61539|817838.274564|445|553|22.90160822|15.07415329|-0.001997|0.002522|5595.37371408|19652.0720124|122|302|0.10314338|0.36214789
2022-01-15 21:24:38|242058249|242059246|2021-11-26 17:26:37|2021-11-26 17:28:40|54289.00000000|54332.86000000|785202.692868|992793.379284|305|693|14.45278749|18.27715454|-0.001511|0.001993|4892.07520377|20874.6630895|106|389|0.09007199|0.38432059
2022-01-15 21:24:38|242059247|242060244|2021-11-26 17:28:40|2021-11-26 17:30:26|54331.49000000|54398.54000000|445639.43412|803012.783622|345|653|8.19834161|14.7745161|-0.001915|0.002745|6320.27239477|25319.4997064|147|403|0.11627981|0.46578776
2022-01-15 21:24:38|242060245|242061242|2021-11-26 17:30:26|2021-11-26 17:32:01|54396.13000000|54412.33000000|495457.323881|806732.198119|372|626|9.10717261|14.82971257|-0.002022|0.002222|6636.0676343|21575.4535272|137|362|0.1219817|0.39657003
2022-01-15 21:24:39|242061243|242062240|2021-11-26 17:32:01|2021-11-26 17:33:35|54412.32000000|54412.62000000|1047688.98114|945121.647375|418|580|19.25603574|17.37152216|-0.002271|0.002275|5464.63832795|19732.3544732|138|323|0.1004452|0.36268513
2022-01-15 21:24:39|242062241|242063238|2021-11-26 17:33:35|2021-11-26 17:35:14|54412.63000000|54471.91000000|569063.307741|1075008.42847|328|670|10.45001754|19.74321293|-0.001407|0.002175|7182.81856123|22110.7005127|129|347|0.13188565|0.40602551
2022-01-15 21:24:39|242063239|242064236|2021-11-26 17:35:14|2021-11-26 17:37:06|54471.91000000|54534.03000000|843585.225334|721768.812827|347|651|15.4764709|13.24222904|-0.000653|0.001433|5089.80177283|27027.0471004|118|409|0.09337445|0.4958426
2022-01-15 21:24:39|242064237|242065234|2021-11-26 17:37:07|2021-11-26 17:38:12|54533.99000000|54624.88000000|531988.351145|1324667.03741|294|704|9.74201375|24.2623252|0.000471|0.001467|6461.53654359|22205.2985886|103|335|0.11834497|0.40665999
2022-01-15 21:24:39|242065235|242066232|2021-11-26 17:38:12|2021-11-26 17:39:30|54624.88000000|54652.89000000|542064.816218|1621364.83398|274|724|9.92126146|29.67010309|-0.001956|0.002400|5296.33807597|22750.4980964|119|381|0.09693279|0.41630485
2022-01-15 21:24:39|242066233|242067230|2021-11-26 17:39:30|2021-11-26 17:40:53|54652.89000000|54639.32000000|621552.189034|647409.750345|395|603|11.37375097|11.85004862|-0.000685|0.000493|10450.6017615|20282.3700126|177|368|0.19134166|0.37109151
2022-01-15 21:24:39|242067231|242068228|2021-11-26 17:40:53|2021-11-26 17:42:25|54633.98000000|54589.16000000|746924.219241|1069038.32935|391|607|13.67887345|19.58167081|-0.000407|-0.000210|5462.3268888|22039.4470901|136|349|0.10004637|0.40363769
2022-01-15 21:24:39|242068229|242069226|2021-11-26 17:42:26|2021-11-26 17:43:58|54589.16000000|54593.40000000|777210.252079|957840.286133|355|643|14.23805215|17.54518919|-0.002652|0.002705|5509.5266128|23936.3650434|122|402|0.10092943|0.43847937
2022-01-15 21:24:40|242069227|242070224|2021-11-26 17:43:58|2021-11-26 17:45:26|54593.40000000|54540.43000000|539887.286144|844973.28736|395|603|9.88911347|15.47341264|-0.004312|0.003619|7749.67548111|22300.9696822|139|384|0.14196262|0.40838606
2022-01-15 21:24:40|242070225|242071222|2021-11-26 17:45:26|2021-11-26 17:47:04|54540.43000000|54538.89000000|653048.376518|828755.768319|372|626|11.97548249|15.19766907|-0.002384|0.002398|7582.75300544|23389.773088|132|387|0.13905354|0.42891553
2022-01-15 21:24:40|242071223|242072220|2021-11-26 17:47:04|2021-11-26 17:48:32|54538.88000000|54497.62000000|975150.037187|474716.976469|432|566|17.89066973|8.71071971|-0.002852|0.002248|9414.5858948|19622.4608879|150|346|0.17277113|0.36003864
2022-01-15 21:24:40|242072221|242073218|2021-11-26 17:48:32|2021-11-26 17:50:04|54497.61000000|54400.01000000|783465.614133|821249.412032|408|590|14.38575616|15.07193523|-0.001816|0.000505|9224.86657403|22507.1635965|145|359|0.16937932|0.41308237
2022-01-15 21:24:40|242073219|242074216|2021-11-26 17:50:04|2021-11-26 17:51:18|54401.85000000|54335.40000000|844092.037032|1388444.94429|429|569|15.53007145|25.54701697|-0.000511|-0.000505|9306.8766177|18651.4419465|152|305|0.17122213|0.34319649
2022-01-15 21:24:40|242074217|242075214|2021-11-26 17:51:18|2021-11-26 17:52:56|54351.82000000|54395.77000000|583100.601626|916791.987042|344|654|10.72353246|16.86056176|-0.001249|0.001786|5517.50809923|22761.1231721|111|369|0.10146859|0.41858583
2022-01-15 21:24:40|242075215|242076212|2021-11-26 17:52:56|2021-11-26 17:54:29|54395.77000000|54307.19000000|591254.885273|961801.550155|339|659|10.87865922|17.69383369|-0.001028|-0.000521|7551.66524425|19931.4388082|132|349|0.1389761|0.36674946
2022-01-15 21:24:40|242076213|242077210|2021-11-26 17:54:29|2021-11-26 17:56:06|54307.20000000|54257.51000000|726395.143345|553588.137755|335|663|13.38614179|10.19984987|-0.001326|0.000677|6562.82236062|22039.4644669|124|387|0.12093577|0.40608485
2022-01-15 21:24:40|242077211|242078208|2021-11-26 17:56:06|2021-11-26 17:57:43|54257.50000000|54327.17000000|961851.204969|987234.108309|348|650|17.71483868|18.1803495|-0.000648|0.001512|5843.39001421|23582.5639329|106|375|0.10761709|0.43433797
2022-01-15 21:24:40|242078209|242079206|2021-11-26 17:57:43|2021-11-26 17:59:24|54327.45000000|54279.63000000|807762.838806|671835.327503|356|642|14.87519994|12.37222991|-0.000557|-0.000136|7363.69343916|22155.2759702|156|377|0.13560174|0.40794307
2022-01-15 21:24:41|242079207|242080204|2021-11-26 17:59:24|2021-11-26 18:00:33|54279.63000000|54242.03000000|977335.724474|574449.489349|422|576|18.01413849|10.58807877|0.000512|-0.001007|9910.58447153|18477.4999445|150|340|0.18269517|0.34053961
2022-01-15 21:24:41|242080205|242081202|2021-11-26 18:00:33|2021-11-26 18:02:12|54242.03000000|54221.70000000|644179.391399|921265.556747|349|649|11.87443573|16.98567539|-0.000470|0.000198|8097.90292787|21916.894581|134|348|0.14930849|0.40405852
2022-01-15 21:24:41|242081203|242082200|2021-11-26 18:02:13|2021-11-26 18:03:40|54221.70000000|54190.01000000|832369.44078|614466.472689|388|610|15.35687603|11.33547487|0.000164|-0.000598|9510.29054426|20149.5230266|153|320|0.17547122|0.37172799
2022-01-15 21:24:41|242082201|242083198|2021-11-26 18:03:40|2021-11-26 18:05:23|54190.01000000|54222.05000000|557183.259353|1227817.70273|297|701|10.27400778|22.63684197|0.000133|0.000294|5186.9322042|22147.8618919|117|390|0.09564213|0.40833806
2022-01-15 21:24:41|242083199|242084196|2021-11-26 18:05:23|2021-11-26 18:07:05|54222.05000000|54188.01000000|457019.80908|732038.787938|324|674|8.43095914|13.50238136|-0.000954|0.000479|8432.66359896|25969.7339746|142|412|0.15556725|0.47904046
2022-01-15 21:24:41|242084197|242085194|2021-11-26 18:07:05|2021-11-26 18:08:31|54188.01000000|54191.57000000|658473.284106|737619.837975|343|655|12.15294074|13.61450025|-0.001592|0.001638|5934.81351922|21859.4238753|122|368|0.1095412|0.40343715
2022-01-15 21:24:41|242085195|242086192|2021-11-26 18:08:31|2021-11-26 18:09:59|54191.63000000|54176.62000000|783285.289332|631001.501203|360|638|14.45771488|11.64477585|-0.003424|0.003244|6321.81070619|21378.156275|140|377|0.11667588|0.39455125
2022-01-15 21:24:42|242086193|242087190|2021-11-26 18:09:59|2021-11-26 18:11:38|54174.51000000|54221.89000000|1062832.17289|906333.092884|329|669|19.59696692|16.71697585|-0.001123|0.001703|5672.7726824|19617.1950907|123|361|0.10462273|0.36175467
2022-01-15 21:24:42|242087191|242088188|2021-11-26 18:11:39|2021-11-26 18:13:24|54221.90000000|54284.22000000|365771.246457|897655.827869|300|698|6.73987202|16.54216689|-0.001853|0.002712|5704.92859977|21660.9934706|116|379|0.10513647|0.39915569
2022-01-15 21:24:43|242088189|242089186|2021-11-26 18:13:24|2021-11-26 18:15:02|54281.05000000|54241.93000000|504057.336962|853767.890698|371|627|9.29536612|15.74582609|-0.004422|0.003974|6944.46618457|24052.3739041|158|395|0.12806814|0.44353894
2022-01-15 21:24:43|242089187|242090184|2021-11-26 18:15:03|2021-11-26 18:16:39|54241.95000000|54281.41000000|374435.853847|886336.789085|344|654|6.89836366|16.32767386|-0.003460|0.003952|6642.42318696|20378.7405008|123|364|0.12238169|0.37545466
2022-01-15 21:24:43|242090185|242091182|2021-11-26 18:16:39|2021-11-26 18:18:03|54281.41000000|54340.11000000|541680.152853|1280547.20045|380|618|9.97607071|23.5783827|-0.002451|0.003182|5662.61242648|19309.7657375|134|353|0.10428045|0.35555394
2022-01-15 21:24:43|242091183|242092180|2021-11-26 18:18:03|2021-11-26 18:19:27|54339.75000000|54236.46000000|861223.818185|309640.408233|530|468|15.86387195|5.70190288|-0.003322|0.002017|11327.0446996|17080.491487|189|316|0.20861081|0.31453626
2022-01-15 21:24:43|242092181|242093178|2021-11-26 18:19:27|2021-11-26 18:21:10|54238.10000000|54240.24000000|819576.771981|862796.349104|416|582|15.10507207|15.90367798|-0.002470|0.002522|8433.4357196|20026.9101904|135|352|0.15548778|0.36920877
2022-01-15 21:24:43|242093179|242094176|2021-11-26 18:21:10|2021-11-26 18:22:35|54238.19000000|54195.85000000|670691.661608|533892.489082|462|536|12.37192704|9.84691463|-0.004230|0.003739|9637.03849224|18948.8982482|161|327|0.17776357|0.34945568
2022-01-15 21:24:43|242094177|242095174|2021-11-26 18:22:35|2021-11-26 18:23:51|54203.56000000|54135.21000000|883900.074563|518311.987297|545|453|16.3180425|9.56724481|-0.005309|0.004490|12831.5558982|16730.719997|208|288|0.23689953|0.30882211
2022-01-15 21:24:44|242095175|242096172|2021-11-26 18:23:51|2021-11-26 18:24:46|54135.04000000|54079.13000000|1752532.03595|638699.85447|580|418|32.39802219|11.8053674|-0.002485|0.001431|12249.5638032|13054.6633188|175|227|0.22641693|0.2413076
2022-01-15 21:24:44|242096173|242097170|2021-11-26 18:24:46|2021-11-26 18:25:44|54079.56000000|54019.76000000|850448.750748|966449.121502|526|472|15.73620347|17.87948083|-0.003648|0.002634|13446.8423619|10058.6520519|200|226|0.24874734|0.18598111
2022-01-15 21:24:44|242097171|242098168|2021-11-26 18:25:44|2021-11-26 18:27:04|54019.76000000|54043.76000000|1894026.38464|793530.70795|444|554|35.02362031|14.67945638|-0.000256|0.000525|6436.38234012|17138.4425745|126|314|0.11901697|0.31692922
2022-01-15 21:24:44|242098169|242099166|2021-11-26 18:27:04|2021-11-26 18:28:32|54043.76000000|54090.63000000|928084.265225|1791543.08295|362|636|17.17543113|33.13854279|-0.001392|0.001968|7807.72930113|18719.5153985|132|334|0.14444325|0.3463584
2022-01-15 21:24:44|242099167|242100164|2021-11-26 18:28:32|2021-11-26 18:29:48|54083.64000000|54000.00000000|2223492.93469|729639.323675|523|475|41.15179815|13.49974722|-0.000316|-0.001044|10535.847728|15686.1104641|169|276|0.19504025|0.29020275
2022-01-15 21:24:44|242100165|242101162|2021-11-26 18:29:48|2021-11-26 18:30:03|54000.00000000|53999.97000000|2718804.01669|68915.4041813|913|85|50.34792032|1.2761441|-0.002429|0.002429|24914.7841428|3145.24557631|299|48|0.46138443|0.05824127
2022-01-15 21:24:44|242101163|242102160|2021-11-26 18:30:03|2021-11-26 18:31:33|53999.97000000|54081.67000000|1000532.94692|926127.010989|429|569|18.52787599|17.1478137|0.000942|0.000220|10300.7786846|18753.2052423|168|312|0.19074302|0.34715692
2022-01-15 21:24:44|242102161|242103158|2021-11-26 18:31:33|2021-11-26 18:33:34|54083.21000000|54021.03000000|486222.493978|711131.720216|318|680|8.99518834|13.15787847|-0.000885|0.000208|6109.68683091|22454.8907177|127|398|0.11303757|0.41546528
2022-01-15 21:24:44|242103159|242104156|2021-11-26 18:33:34|2021-11-26 18:35:12|54020.96000000|54061.31000000|357728.154279|679103.112367|328|670|6.62119111|12.57055262|-0.000457|0.000987|8415.89532208|22822.7179002|145|364|0.15579426|0.42244892
2022-01-15 21:24:45|242104157|242105154|2021-11-26 18:35:12|2021-11-26 18:37:00|54061.31000000|54168.59000000|737219.52178|800036.446003|338|660|13.62198975|14.78366914|0.001088|0.000443|7042.80398678|21302.4122589|132|387|0.130174|0.39371287
2022-01-15 21:24:45|242105155|242106152|2021-11-26 18:37:00|2021-11-26 18:38:42|54168.64000000|54217.84000000|711811.642463|1114386.25367|374|624|13.13753253|20.56879531|0.000155|0.000497|6065.91124535|19972.2697701|136|356|0.11195723|0.36862506
2022-01-15 21:24:45|242106153|242107150|2021-11-26 18:38:42|2021-11-26 18:40:34|54225.83000000|54307.83000000|723055.854989|918452.644453|323|675|13.32802844|16.9274686|0.000229|0.000827|4531.18570032|23951.244781|103|380|0.08350704|0.4413893
2022-01-15 21:24:45|242107151|242108148|2021-11-26 18:40:34|2021-11-26 18:42:23|54307.83000000|54298.75000000|728636.974327|690452.075655|335|663|13.41902393|12.71565163|0.000111|-0.000228|6864.87874608|22226.913264|130|391|0.12643344|0.409369
2022-01-15 21:24:45|242108149|242109146|2021-11-26 18:42:23|2021-11-26 18:44:18|54298.76000000|54366.21000000|403978.606556|704072.619914|247|751|7.43366754|12.95601273|-0.000229|0.001093|4748.16796608|26121.9695944|91|448|0.08735724|0.48062058
2022-01-15 21:24:45|242109147|242110144|2021-11-26 18:44:18|2021-11-26 18:46:01|54366.10000000|54292.07000000|1167190.35097|785223.47376|423|575|21.48998263|14.45337334|-0.001041|0.000068|6303.87178521|16760.9907047|150|339|0.11605736|0.30851218
2022-01-15 21:24:45|242110145|242111142|2021-11-26 18:46:02|2021-11-26 18:48:03|54292.06000000|54312.33000000|545464.491989|735039.275586|320|678|10.04394928|13.53053756|-0.000965|0.001218|5899.2169127|22649.4131731|141|396|0.10861559|0.41699233
2022-01-15 21:24:45|242111143|242112140|2021-11-26 18:48:03|2021-11-26 18:49:34|54312.34000000|54284.94000000|892289.276194|595563.699744|381|617|16.42984202|10.96488055|0.000170|-0.000570|7777.43128498|20498.1128448|150|324|0.14320722|0.37742298
2022-01-15 21:24:46|242112141|242113138|2021-11-26 18:49:34|2021-11-26 18:51:08|54284.93000000|54306.26000000|697591.350208|529492.456427|369|629|12.850544|9.75345271|0.000136|0.000160|10639.6311099|20104.7275184|157|348|0.19600911|0.37033591
2022-01-15 21:24:46|242113139|242114136|2021-11-26 18:51:08|2021-11-26 18:52:36|54305.54000000|54283.48000000|2455279.31512|698806.658292|425|573|45.2293739|12.87146712|-0.000849|0.000495|6213.51820081|17649.6977275|99|310|0.11444051|0.32506759
2022-01-15 21:24:46|242114137|242115134|2021-11-26 18:52:36|2021-11-26 18:54:19|54275.88000000|54202.23000000|515000.260797|814860.808512|419|579|9.49540843|15.01956056|-0.001181|-0.000054|12001.0869835|19902.9969202|184|354|0.22125682|0.36693604
2022-01-15 21:24:46|242115135|242116132|2021-11-26 18:54:19|2021-11-26 18:56:14|54202.23000000|54248.91000000|978354.992251|887985.183598|437|561|18.04211974|16.37861535|0.000314|0.000306|9300.25456274|19082.4580475|172|331|0.17158732|0.35202249
2022-01-15 21:24:46|242116133|242117130|2021-11-26 18:56:14|2021-11-26 18:57:55|54248.91000000|54155.91000000|2965134.29114|468598.827318|543|455|54.70911056|8.63924188|-0.001540|0.000590|10817.7702413|16138.2431416|151|289|0.19957449|0.29754591
2022-01-15 21:24:46|242117131|242118128|2021-11-26 18:57:55|2021-11-26 18:59:58|54155.35000000|54108.05000000|615171.85089|747966.377959|389|609|11.3641418|13.81883758|-0.000306|-0.000307|9017.58518895|18947.4280199|148|326|0.16661695|0.35007411
2022-01-15 21:24:46|242118129|242119126|2021-11-26 18:59:58|2021-11-26 19:01:17|54108.05000000|54068.11000000|824201.936549|817819.592641|452|546|15.24093723|15.12638272|0.000112|-0.000680|12524.3964586|16968.3990934|173|289|0.23163496|0.3138335
2022-01-15 21:24:46|242119127|242120124|2021-11-26 19:01:17|2021-11-26 19:02:52|54068.10000000|54152.92000000|1148845.86604|424467.953285|351|647|21.21047127|7.84325338|0.000717|0.000589|6364.38364732|25257.5877027|130|433|0.11755034|0.4665056
2022-01-15 21:24:46|242120125|242121122|2021-11-26 19:02:52|2021-11-26 19:05:00|54152.92000000|54132.11000000|571977.722438|643709.843843|306|692|10.57362658|11.90218272|0.000175|-0.000458|7523.17313156|22224.9995943|142|412|0.13908935|0.41088652
2022-01-15 21:24:47|242121123|242122120|2021-11-26 19:05:00|2021-11-26 19:06:45|54132.12000000|54201.35000000|823063.702061|900597.827961|390|608|15.17422923|16.61053561|0.000928|0.000163|7740.60853841|22514.4990823|143|345|0.14272262|0.41519108
2022-01-15 21:24:47|242122121|242123118|2021-11-26 19:06:46|2021-11-26 19:08:16|54209.53000000|54209.76000000|397831.448098|359333.896348|511|487|7.3444845|6.63290303|-0.003751|0.003754|9010.39847293|18964.7185984|180|312|0.16632227|0.35007491
2022-01-15 21:24:47|242123119|242124116|2021-11-26 19:08:16|2021-11-26 19:09:49|54205.93000000|54195.82000000|509771.979283|639473.483146|421|577|9.40497224|11.7990011|-0.002196|0.002010|5922.11053481|18155.652544|112|324|0.10927012|0.3349718
2022-01-15 21:24:47|242124117|242125114|2021-11-26 19:09:49|2021-11-26 19:11:39|54194.44000000|54222.75000000|433820.887081|721098.481577|419|579|8.00332217|13.30377885|-0.003843|0.004182|7527.87595301|16845.6754982|160|348|0.13889075|0.31078063
2022-01-15 21:24:47|242125115|242126112|2021-11-26 19:11:39|2021-11-26 19:13:29|54222.75000000|54263.71000000|627116.147074|467556.577901|433|565|11.56160535|8.61955991|-0.005006|0.005449|7110.73863461|19185.2586575|167|346|0.131092|0.35367011
2022-01-15 21:24:47|242126113|242127110|2021-11-26 19:13:29|2021-11-26 19:15:12|54263.70000000|54254.69000000|774890.058349|323221.38685|522|476|14.28343319|5.95772785|-0.002717|0.002618|12271.1205119|16594.1702633|194|315|0.22619448|0.3058763
2022-01-15 21:24:47|242127111|242128108|2021-11-26 19:15:12|2021-11-26 19:16:53|54254.68000000|54275.67000000|573619.611147|434233.399287|397|601|10.56797379|7.999626|-0.003559|0.003816|9271.50607549|22813.2336175|141|379|0.17080691|0.42027935
2022-01-15 21:24:47|242128109|242129106|2021-11-26 19:16:53|2021-11-26 19:18:23|54275.82000000|54224.15000000|646273.223976|555458.594439|509|489|11.9121889|10.23776785|-0.002667|0.002048|10127.410031|15447.808717|167|285|0.18668159|0.28474121
2022-01-15 21:24:47|242129107|242130104|2021-11-26 19:18:23|2021-11-26 19:20:24|54226.35000000|54258.65000000|816260.4703|637637.262606|422|576|15.04477518|11.75166865|-0.003027|0.003491|5649.81511192|17787.8052742|107|321|0.10412937|0.32784024
2022-01-15 21:24:47|242130105|242131102|2021-11-26 19:20:24|2021-11-26 19:21:59|54266.37000000|54302.61000000|574326.92039|1867353.45867|333|665|10.58717486|34.41985006|-0.000571|0.001082|5405.47252635|19553.7548934|107|329|0.0996357|0.36040318
2022-01-15 21:24:48|242131103|242132100|2021-11-26 19:21:59|2021-11-26 19:23:39|54302.05000000|54286.11000000|686978.935213|441522.586009|461|537|12.65012775|8.12976309|-0.006132|0.005913|7406.9786667|20678.3523641|152|327|0.13638776|0.38073708
2022-01-15 21:24:48|242132101|242133098|2021-11-26 19:23:39|2021-11-26 19:25:26|54286.02000000|54329.49000000|497436.722077|329347.323486|444|554|9.16302283|6.06583546|-0.005846|0.006408|6657.1964657|19593.4519222|186|373|0.12261715|0.36086339
2022-01-15 21:24:48|242133099|242134096|2021-11-26 19:25:26|2021-11-26 19:27:12|54326.55000000|54341.18000000|539078.125219|661953.058919|356|642|9.92210279|12.18279868|-0.002099|0.002283|7926.04066838|23852.6970595|181|417|0.14587453|0.43899601
2022-01-15 21:24:48|242134097|242135094|2021-11-26 19:27:12|2021-11-26 19:28:51|54338.39000000|54260.27000000|1642946.24173|523872.92334|443|555|30.24742675|9.64717108|-0.001569|0.000672|6153.95723673|19985.203276|176|330|0.11332797|0.36805782
2022-01-15 21:24:48|242135095|242136092|2021-11-26 19:28:51|2021-11-26 19:31:02|54260.27000000|54295.02000000|527524.311716|695405.037054|346|652|9.71658385|12.80893568|-0.001531|0.001968|7031.12087434|20180.4482335|174|378|0.12950248|0.37169564
2022-01-15 21:24:49|242136093|242137090|2021-11-26 19:31:02|2021-11-26 19:33:06|54295.02000000|54334.74000000|690504.753347|652866.697959|342|656|12.70917008|12.01778577|-0.000140|0.000623|6894.89724487|21789.0961679|150|385|0.12692021|0.40108856
2022-01-15 21:24:49|242137091|242138088|2021-11-26 19:33:06|2021-11-26 19:35:00|54334.73000000|54313.01000000|1094443.2266|817207.966762|395|603|20.14989691|15.04634552|-0.001684|0.001428|7220.17925405|18906.6833989|143|335|0.13293164|0.34807868
2022-01-15 21:24:49|242138089|242139086|2021-11-26 19:35:00|2021-11-26 19:36:23|54306.69000000|54305.27000000|704217.307848|1268638.29585|368|630|12.96974957|23.36880544|-0.002281|0.002243|9311.57157238|17389.5338884|154|309|0.17152236|0.32029699
2022-01-15 21:24:49|242139087|242140084|2021-11-26 19:36:23|2021-11-26 19:38:26|54305.27000000|54309.92000000|686322.079501|928776.295941|352|646|12.63378992|17.09693371|0.000003|0.000069|8495.61038133|20343.7028448|143|363|0.15638412|0.37447857
2022-01-15 21:24:50|242140085|242141082|2021-11-26 19:38:26|2021-11-26 19:40:06|54309.92000000|54343.34000000|622408.136611|777899.479128|251|747|11.44849554|14.31168406|-0.000272|0.000834|4663.3068064|24848.4037355|98|402|0.0858086|0.45713491
2022-01-15 21:24:50|242141083|242142080|2021-11-26 19:40:06|2021-11-26 19:42:07|54343.34000000|54349.53000000|930876.301641|1482786.59044|329|669|17.12770409|27.27954362|-0.000608|0.000683|5729.4040697|22119.6613944|107|372|0.10542129|0.40701466
2022-01-15 21:24:50|242142081|242143078|2021-11-26 19:42:07|2021-11-26 19:44:04|54349.94000000|54325.76000000|643455.138502|733462.280573|360|638|11.84058191|13.49683053|-0.000125|-0.000171|6554.8679679|20109.8483131|143|355|0.1206178|0.37005115
2022-01-15 21:24:50|242143079|242144076|2021-11-26 19:44:04|2021-11-26 19:46:11|54324.25000000|54371.20000000|511804.949891|825191.803166|355|643|9.41885582|15.18563461|-0.000471|0.001020|7660.70336987|24251.1992527|155|398|0.14098267|0.44629987
2022-01-15 21:24:50|242144077|242145074|2021-11-26 19:46:11|2021-11-26 19:47:45|54372.49000000|54452.61000000|700321.123959|906595.664782|345|653|12.8796376|16.66742394|0.000762|0.000363|5146.35639303|21276.0247208|98|337|0.09466113|0.39128564
2022-01-15 21:24:50|242145075|242146072|2021-11-26 19:47:45|2021-11-26 19:49:30|54452.61000000|54378.83000000|698167.38241|583729.538923|395|603|12.83042993|10.72834276|-0.001440|0.000605|7596.47722195|18093.1016195|134|340|0.13961663|0.33252635
2022-01-15 21:24:50|242146073|242147070|2021-11-26 19:49:30|2021-11-26 19:51:23|54378.81000000|54450.95000000|510998.216458|734713.050596|349|649|9.38924494|13.49985255|0.000526|0.000308|6548.09263843|21248.5233318|106|339|0.12031303|0.39040636
2022-01-15 21:24:50|242147071|242148068|2021-11-26 19:51:24|2021-11-26 19:52:53|54450.00000000|54470.27000000|568389.315888|1957195.78366|300|698|10.44006156|35.93600023|0.000150|0.000129|6483.79303616|19713.78397|104|329|0.11908796|0.36208024
2022-01-15 21:24:50|242148069|242149066|2021-11-26 19:52:53|2021-11-26 19:54:07|54473.94000000|54406.99000000|1180587.36918|1375467.03655|495|503|21.67967761|25.25822561|-0.002291|0.001330|7542.5585435|17554.1121983|117|278|0.13856296|0.32252517
2022-01-15 21:24:50|242149067|242150064|2021-11-26 19:54:07|2021-11-26 19:55:53|54408.40000000|54385.48000000|795359.660706|644355.24883|456|542|14.61905086|11.84073625|-0.002438|0.002109|7973.47267887|20566.9792441|130|351|0.14655541|0.37799109
2022-01-15 21:24:51|242150065|242151062|2021-11-26 19:55:53|2021-11-26 19:57:40|54385.47000000|54365.69000000|600963.274629|663629.519656|449|549|11.05186201|12.20313127|-0.001847|0.001654|8635.57538612|22359.075048|146|362|0.1588133|0.41118716
2022-01-15 21:24:51|242151063|242152060|2021-11-26 19:57:40|2021-11-26 19:59:49|54365.69000000|54383.82000000|440405.413564|295580.999045|412|586|8.10068769|5.43645002|-0.002540|0.002730|15149.8676725|22487.43302|180|384|0.27866255|0.41361234
2022-01-15 21:24:51|242152061|242153058|2021-11-26 19:59:49|2021-11-26 20:01:27|54383.83000000|54310.48000000|837153.99999|572964.501361|457|541|15.40483562|10.54373609|-0.002439|0.001427|10651.4866707|18133.703329|175|343|0.19607381|0.33373045
2022-01-15 21:24:51|242153059|242154056|2021-11-26 20:01:27|2021-11-26 20:03:17|54310.48000000|54298.88000000|477311.091721|887091.413903|444|554|8.7918451|16.33925268|-0.002843|0.002698|14464.3459984|20405.300306|240|382|0.26642732|0.37584821
2022-01-15 21:24:51|242154057|242155054|2021-11-26 20:03:17|2021-11-26 20:05:36|54298.88000000|54290.69000000|400019.471935|670071.912965|328|670|7.36954558|12.34246083|-0.003348|0.003261|14351.0448518|22436.2350854|216|424|0.26438323|0.41330174
2022-01-15 21:24:51|242155055|242156052|2021-11-26 20:05:36|2021-11-26 20:07:42|54290.68000000|54347.35000000|358413.72047|759654.599648|368|630|6.59602702|13.9826316|-0.002637|0.003205|14550.1786541|19945.7955974|210|388|0.26786508|0.36717166
2022-01-15 21:24:51|242156053|242157050|2021-11-26 20:07:42|2021-11-26 20:09:28|54347.36000000|54350.60000000|682419.958838|623220.428315|488|510|12.55607613|11.46672794|-0.003077|0.003112|11140.0690512|17485.3369072|172|321|0.20496765|0.32170623
2022-01-15 21:24:51|242157051|242158048|2021-11-26 20:09:28|2021-11-26 20:10:56|54350.60000000|54296.00000000|515169.824457|377622.178684|575|423|9.4835789|6.95054718|-0.002857|0.002145|15175.8306875|14347.4176919|205|251|0.27935421|0.26409294
2022-01-15 21:24:52|242158049|242159046|2021-11-26 20:10:56|2021-11-26 20:12:45|54296.00000000|54295.82000000|563295.851022|433652.79209|476|522|10.37567783|7.98821155|-0.003161|0.003111|12447.7001031|18686.9560803|188|353|0.22927877|0.34419925
2022-01-15 21:24:52|242159047|242160044|2021-11-26 20:12:45|2021-11-26 20:14:35|54295.83000000|54285.28000000|694218.83751|552697.76172|438|560|12.78926872|10.18314094|-0.001181|0.001067|13029.3386008|21539.2955032|187|364|0.24003491|0.39679137
2022-01-15 21:24:52|242160045|242161042|2021-11-26 20:14:35|2021-11-26 20:16:23|54288.05000000|54306.09000000|560123.917573|515195.271811|419|579|10.31118101|9.48329201|-0.001073|0.001264|11791.3806689|20469.1837541|174|370|0.21706727|0.37683427
2022-01-15 21:24:52|242161043|242162040|2021-11-26 20:16:23|2021-11-26 20:18:25|54306.09000000|54311.24000000|530479.850425|374626.951021|409|589|9.76760066|6.89770897|-0.000861|0.000918|11651.6239587|24546.1659845|177|393|0.2145427|0.45195037
2022-01-15 21:24:52|242162041|242163038|2021-11-26 20:18:25|2021-11-26 20:20:07|54311.26000000|54283.03000000|651556.852226|717353.959898|420|578|11.9986202|13.20891563|-0.000844|0.000527|10955.8313015|21735.7448434|162|353|0.20174519|0.40024439
2022-01-15 21:24:52|242163039|242164036|2021-11-26 20:20:07|2021-11-26 20:22:01|54283.03000000|54306.26000000|598037.438812|635302.757872|424|574|11.01657383|11.70485843|-0.000011|0.000257|14399.4677613|19442.0003984|204|353|0.26527959|0.35816095
2022-01-15 21:24:52|242164037|242165034|2021-11-26 20:22:01|2021-11-26 20:23:38|54306.25000000|54353.69000000|596535.212687|557629.171756|409|589|10.97723855|10.2621269|-0.001207|0.001749|12579.4057638|20580.1436812|178|393|0.23151066|0.37873359
2022-01-15 21:24:52|242165035|242166032|2021-11-26 20:23:38|2021-11-26 20:25:24|54353.68000000|54340.00000000|651595.926236|932160.256722|441|557|11.98828183|17.14617239|-0.002259|0.002113|13738.479788|17908.370066|205|329|0.2527735|0.32947549
2022-01-15 21:24:52|242166033|242167030|2021-11-26 20:25:24|2021-11-26 20:27:15|54340.00000000|54362.88000000|622477.842024|367996.810018|452|546|11.4569034|6.77311903|-0.002310|0.002529|12179.8451951|19968.4493915|192|374|0.22416785|0.36749418
2022-01-15 21:24:52|242167031|242168028|2021-11-26 20:27:15|2021-11-26 20:29:10|54362.87000000|54387.30000000|556625.781941|361313.912739|401|597|10.23820668|6.64461151|-0.001248|0.001527|9093.74182561|23971.4978298|157|394|0.16725261|0.44087374
2022-01-15 21:24:53|242168029|242169026|2021-11-26 20:29:10|2021-11-26 20:30:35|54388.08000000|54362.64000000|684791.971487|751029.252996|349|649|12.58735656|13.80414934|-0.000057|-0.000261|8141.23382097|20494.8367388|132|330|0.14966358|0.37665773
2022-01-15 21:24:53|242169027|242170024|2021-11-26 20:30:35|2021-11-26 20:32:12|54362.64000000|54367.31000000|784284.275142|748604.468027|489|509|14.42607468|13.76960292|-0.002969|0.003029|10763.9083717|16414.9697303|186|319|0.19798949|0.30191475
2022-01-15 21:24:53|242170025|242171022|2021-11-26 20:32:12|2021-11-26 20:33:39|54372.82000000|54485.28000000|404345.43372|578015.02565|352|646|7.42641166|10.61620372|-0.001490|0.003092|8848.87294912|21760.952148|126|342|0.16255169|0.39961304
2022-01-15 21:24:53|242171023|242172020|2021-11-26 20:33:39|2021-11-26 20:35:19|54488.00000000|54426.74000000|896027.891858|462393.934569|491|507|16.45113258|8.48777904|-0.000296|-0.000505|10939.7976986|19093.3014744|164|314|0.20082696|0.35048108
2022-01-15 21:24:53|242172021|242173018|2021-11-26 20:35:19|2021-11-26 20:37:05|54426.74000000|54389.45000000|577056.36873|1087336.65799|392|606|10.608216|19.98862969|-0.000023|-0.000525|9116.67435751|19830.8112292|145|360|0.16758809|0.36456045
2022-01-15 21:24:53|242173019|242174016|2021-11-26 20:37:05|2021-11-26 20:38:50|54389.55000000|54332.25000000|545055.610933|508825.992607|473|525|10.02506423|9.3584887|-0.001235|0.000593|13208.9920039|20266.4694855|191|326|0.24299117|0.37276421
2022-01-15 21:24:53|242174017|242175014|2021-11-26 20:38:50|2021-11-26 20:40:45|54332.25000000|54325.64000000|514069.040617|629881.821282|448|550|9.46045323|11.59141502|-0.000018|-0.000048|11461.8727316|19567.8705231|183|351|0.21093846|0.36011568
2022-01-15 21:24:53|242175015|242176012|2021-11-26 20:40:45|2021-11-26 20:42:36|54325.74000000|54321.49000000|837868.356037|535881.990431|491|507|15.42527168|9.86326283|-0.001459|0.001401|13261.7147517|18003.743328|203|311|0.24414881|0.33142413
2022-01-15 21:24:53|242176013|242177010|2021-11-26 20:42:37|2021-11-26 20:44:25|54321.49000000|54378.39000000|561781.002574|584333.28915|405|593|10.33292627|10.74688055|-0.000319|0.000989|11098.2823765|21112.543578|185|401|0.20413077|0.38835147
2022-01-15 21:24:54|242177011|242178008|2021-11-26 20:44:25|2021-11-26 20:45:57|54378.39000000|54372.68000000|634377.184288|648639.149962|508|490|11.67435221|11.93725616|-0.003134|0.003072|12740.2682616|13869.4936284|213|294|0.23446686|0.25522743
2022-01-15 21:24:54|242178009|242179006|2021-11-26 20:45:57|2021-11-26 20:47:36|54374.99000000|54443.69000000|1171322.43067|309636.923591|487|511|21.51531145|5.69001942|0.000069|0.000796|11134.5845379|19006.8770898|169|312|0.20458416|0.3491911
2022-01-15 21:24:54|242179007|242180004|2021-11-26 20:47:36|2021-11-26 20:48:59|54443.69000000|54463.85000000|739502.050298|451935.31534|508|490|13.58081117|8.29959255|-0.002812|0.003028|12446.8800707|18964.8149411|179|338|0.22857419|0.34825343
2022-01-15 21:24:54|242180005|242181002|2021-11-26 20:48:59|2021-11-26 20:50:22|54463.86000000|54477.91000000|551531.321109|400150.873704|497|501|10.12404245|7.34532739|-0.000784|0.000958|11041.1146432|17398.2334364|186|325|0.20267568|0.31936296
2022-01-15 21:24:54|242181003|242182000|2021-11-26 20:50:22|2021-11-26 20:51:47|54477.91000000|54516.91000000|414367.341445|526022.909625|418|580|7.60264348|9.65210102|-0.000312|0.000865|10046.8031073|21350.3336883|178|352|0.18434495|0.39176682
2022-01-15 21:24:54|242182001|242182998|2021-11-26 20:51:47|2021-11-26 20:53:03|54514.59000000|54526.42000000|1022160.7161|494207.486242|509|489|18.74473496|9.06321235|-0.000357|0.000519|13665.0604698|16817.4147157|174|297|0.25060277|0.30840135
2022-01-15 21:24:54|242182999|242183996|2021-11-26 20:53:03|2021-11-26 20:54:31|54526.41000000|54548.90000000|790461.565744|641681.029745|476|522|14.4938666|11.76637376|-0.000326|0.000574|14679.8206538|15453.6072525|179|327|0.26915545|0.2833458
2022-01-15 21:24:54|242183997|242184994|2021-11-26 20:54:31|2021-11-26 20:55:53|54549.99000000|54584.89000000|1616393.08231|1293454.50792|373|625|29.6264292|23.7040269|-0.000499|0.000907|9357.06046462|21287.201831|133|345|0.17150591|0.39015885
2022-01-15 21:24:54|242184995|242185992|2021-11-26 20:55:53|2021-11-26 20:57:46|54585.64000000|54594.31000000|1180537.67667|764437.942859|381|617|21.6264987|14.00345248|-0.000396|0.000500|8686.7011437|24735.4947257|134|395|0.15912566|0.45311422
2022-01-15 21:24:55|242185993|242186990|2021-11-26 20:57:46|2021-11-26 20:59:31|54594.32000000|54562.94000000|1336002.5214|775034.325982|346|652|24.47710843|14.19762105|-0.000216|-0.000259|6830.64815135|22123.3486513|117|398|0.12514311|0.40527613
2022-01-15 21:24:56|242186991|242187988|2021-11-26 20:59:31|2021-11-26 21:01:19|54565.28000000|54514.97000000|727364.800501|1048836.2358|404|594|13.33749093|19.23530163|-0.000593|-0.000139|6574.90457528|18806.0569872|132|371|0.12057756|0.34485321
2022-01-15 21:24:56|242187989|242188986|2021-11-26 21:01:19|2021-11-26 21:03:11|54514.96000000|54541.06000000|1119640.28889|878517.206966|472|526|20.51965608|16.10716633|-0.001651|0.001952|10732.2895741|16924.2434891|168|326|0.19668238|0.31018545
2022-01-15 21:24:56|242188987|242189984|2021-11-26 21:03:11|2021-11-26 21:05:38|54541.05000000|54569.95000000|594975.412891|1015819.81896|335|663|10.90273781|18.61564863|-0.001066|0.001462|5726.502568|21811.4872611|161|411|0.10493848|0.3996789
2022-01-15 21:24:56|242189985|242190982|2021-11-26 21:05:39|2021-11-26 21:08:14|54569.95000000|54519.40000000|862806.653841|1230941.71639|319|679|15.80993475|22.55815702|-0.001055|0.000446|6155.8101477|23204.9192468|153|409|0.11280155|0.42522827
2022-01-15 21:24:56|242190983|242191980|2021-11-26 21:08:14|2021-11-26 21:10:30|54519.41000000|54425.90000000|927919.874626|499298.751852|454|544|17.03395946|9.16575935|-0.000391|-0.000673|11037.1066221|22086.9979887|172|352|0.20262382|0.40541258
2022-01-15 21:24:56|242191981|242192978|2021-11-26 21:10:30|2021-11-26 21:12:50|54425.88000000|54402.30000000|756447.2131|921399.026905|386|612|13.90171615|16.93186586|-0.000877|0.000561|8241.15462064|20338.7807202|159|373|0.15145588|0.37378406
2022-01-15 21:24:56|242192979|242193976|2021-11-26 21:12:50|2021-11-26 21:15:41|54402.30000000|54376.42000000|806783.998185|452139.145149|317|681|14.83036154|8.31160742|-0.000456|0.000114|7429.28822367|26002.1149163|137|446|0.13657954|0.47799242
2022-01-15 21:24:56|242193977|242194974|2021-11-26 21:15:41|2021-11-26 21:17:51|54376.41000000|54342.63000000|595007.128994|391288.208784|449|549|10.94690555|7.19878547|-0.000793|0.000384|13072.9730817|19412.1790572|192|373|0.24050503|0.35713805
2022-01-15 21:24:56|242194975|242195972|2021-11-26 21:17:52|2021-11-26 21:20:04|54342.61000000|54349.56000000|695290.36907|791609.896785|387|611|12.79240134|14.56297812|-0.001252|0.001339|6602.5350538|19818.2549696|139|369|0.12146311|0.3646018
2022-01-15 21:24:57|242195973|242196970|2021-11-26 21:20:04|2021-11-26 21:22:33|54348.40000000|54363.14000000|420933.788596|773629.54941|307|691|7.74128876|14.22912498|0.000809|-0.000606|5817.22175394|22000.3356669|120|393|0.10699373|0.40462374
2022-01-15 21:24:57|242196971|242197968|2021-11-26 21:22:33|2021-11-26 21:24:40|54363.14000000|54403.85000000|542424.729701|803920.604049|357|641|9.9715301|14.77707164|-0.000336|0.000841|5568.83857389|22383.5365481|128|369|0.10238916|0.41149809
2022-01-15 21:24:57|242197969|242198966|2021-11-26 21:24:40|2021-11-26 21:26:43|54403.86000000|54315.43000000|811551.645557|322493.84154|469|529|14.93584532|5.93540012|-0.001122|0.000107|10074.5436202|16211.1275756|153|314|0.18543075|0.29834312
2022-01-15 21:24:57|242198967|242199964|2021-11-26 21:26:44|2021-11-26 21:29:15|54315.43000000|54354.32000000|571129.540469|539597.751013|347|651|10.51052958|9.93140549|-0.000446|0.000878|6308.42744266|21534.6628389|130|396|0.11610927|0.39634304
2022-01-15 21:24:57|242199965|242200962|2021-11-26 21:29:15|2021-11-26 21:31:36|54354.28000000|54438.67000000|461088.81264|422081.8646|404|594|8.48060506|7.76259118|-0.000138|0.001084|10482.9956267|23614.2496359|149|373|0.19276365|0.43428136
2022-01-15 21:24:57|242200963|242201960|2021-11-26 21:31:36|2021-11-26 21:33:47|54438.67000000|54409.39000000|682972.418824|360117.366675|461|537|12.54863115|6.6171554|-0.000634|0.000327|6901.30124979|20393.6105811|123|353|0.1268127|0.37475155
2022-01-15 21:24:57|242201961|242202958|2021-11-26 21:33:47|2021-11-26 21:35:44|54409.38000000|54413.78000000|732640.117196|590140.462806|452|546|13.45999723|10.84363754|0.000016|0.000034|7203.83920889|19720.0244681|132|342|0.1323625|0.36231916
2022-01-15 21:24:58|242202959|242203956|2021-11-26 21:35:45|2021-11-26 21:37:53|54412.90000000|54342.52000000|497551.181436|390490.287967|479|519|9.14792798|7.18245548|-0.000811|-0.000106|13218.2225351|17902.5154256|173|322|0.24310757|0.32923918
2022-01-15 21:24:58|242203957|242204954|2021-11-26 21:37:54|2021-11-26 21:40:49|54342.51000000|54409.23000000|449122.845014|377937.649646|311|687|8.26137321|6.95170385|-0.000492|0.001229|6516.40919544|25293.6471898|125|446|0.11984996|0.46523578
2022-01-15 21:24:58|242204955|242205952|2021-11-26 21:40:50|2021-11-26 21:43:43|54409.22000000|54421.22000000|615163.019545|605271.891048|354|644|11.30667744|11.12445198|-0.001128|0.001281|7744.18325606|23553.593841|140|421|0.14233733|0.43290643
2022-01-15 21:24:58|242205953|242206950|2021-11-26 21:43:43|2021-11-26 21:46:23|54421.22000000|54311.03000000|732903.316118|392966.140587|372|626|13.47732143|7.22300134|-0.001091|-0.000200|7536.36260689|20101.6170961|161|390|0.1385805|0.36950581
2022-01-15 21:24:58|242206951|242207948|2021-11-26 21:46:23|2021-11-26 21:48:33|54310.82000000|54289.60000000|546992.525788|2944920.0872|335|663|10.07122184|54.21928485|0.000736|-0.000831|8208.08912669|22672.7587592|137|359|0.15113316|0.4174303
2022-01-15 21:24:58|242207949|242208946|2021-11-26 21:48:33|2021-11-26 21:50:18|54289.47000000|54253.08000000|2353138.3038|408926.429576|582|416|43.37344709|7.53500194|-0.001210|0.000623|11968.9742572|16802.5236865|176|280|0.22055882|0.30960257
2022-01-15 21:24:58|242208947|242209944|2021-11-26 21:50:18|2021-11-26 21:51:56|54251.74000000|54180.67000000|844785.078414|398673.771938|573|425|15.58444167|7.3573011|0.000799|-0.001961|13686.6533347|13137.6585634|195|266|0.25255566|0.24235484
2022-01-15 21:24:58|242209945|242210942|2021-11-26 21:51:56|2021-11-26 21:54:01|54179.37000000|54255.08000000|987388.214637|817496.194374|438|560|18.22035492|15.08576609|0.001454|-0.000480|7417.53501364|19696.7998357|134|342|0.13687576|0.36341477
2022-01-15 21:24:58|242210943|242211940|2021-11-26 21:54:01|2021-11-26 21:55:56|54255.07000000|54205.13000000|837693.536129|409830.39046|563|435|15.44415698|7.55473604|-0.002973|0.002383|11364.3304961|16996.6198018|154|282|0.20947694|0.31331004
2022-01-15 21:24:59|242211941|242212938|2021-11-26 21:55:56|2021-11-26 21:58:07|54211.27000000|54173.25000000|1001455.12206|355651.176696|483|515|18.47578163|6.56186301|-0.001703|0.001295|10058.3761781|16247.968792|176|313|0.18557799|0.29976276
2022-01-15 21:24:59|242212939|242213936|2021-11-26 21:58:07|2021-11-26 21:59:47|54173.24000000|54042.07000000|1059527.09912|397057.572669|557|441|19.58707964|7.34070233|-0.001771|-0.000065|12822.4409858|14654.6651856|197|286|0.2370792|0.27093236
2022-01-15 21:24:59|242213937|242214934|2021-11-26 21:59:47|2021-11-26 22:00:23|54042.07000000|54019.80000000|2324094.54122|374847.838952|778|220|43.02796139|6.93930274|-0.000544|-0.000121|17520.3403078|6462.94000201|250|117|0.32440464|0.11963437
2022-01-15 21:24:59|242214935|242215932|2021-11-26 22:00:23|2021-11-26 22:01:14|54019.80000000|53915.00000000|1420951.08731|989322.201964|598|400|26.34134951|18.3462561|-0.001832|-0.000368|11268.5016054|11010.151064|187|192|0.20893219|0.20406441
2022-01-15 21:24:59|242215933|242216930|2021-11-26 22:01:14|2021-11-26 22:02:50|53915.00000000|53900.49000000|860561.281076|1251844.68617|487|511|15.96555793|23.21764214|-0.000565|0.000382|8653.38032292|14179.8446141|166|266|0.16056026|0.26304477
2022-01-15 21:24:59|242216931|242217928|2021-11-26 22:02:51|2021-11-26 22:04:18|53900.50000000|54100.67000000|664664.154774|1165564.66462|440|558|12.30967888|21.59071168|-0.000995|0.003487|6751.73006585|19111.7769831|142|300|0.1250653|0.35393423
2022-01-15 21:24:59|242217929|242218926|2021-11-26 22:04:18|2021-11-26 22:05:54|54100.67000000|54177.00000000|1321416.98539|785091.084318|493|505|24.40491908|14.49971081|-0.001149|0.002269|6163.37501605|16226.9756515|112|286|0.11383312|0.29965287
2022-01-15 21:24:59|242218927|242219924|2021-11-26 22:05:54|2021-11-26 22:07:50|54175.02000000|54286.79000000|570441.500775|401489.983262|513|485|10.51891891|7.40350276|-0.002531|0.003836|6863.04383802|17949.6349503|113|326|0.12652691|0.33092455
2022-01-15 21:24:59|242219925|242220922|2021-11-26 22:07:50|2021-11-26 22:09:14|54286.83000000|54416.06000000|660905.74728|471400.403345|419|579|12.1585298|8.67289497|-0.001543|0.003509|7383.16604058|18998.4997049|108|405|0.13582741|0.34952229
2022-01-15 21:25:00|242220923|242221920|2021-11-26 22:09:14|2021-11-26 22:10:59|54416.06000000|54305.57000000|697762.73298|285672.096098|572|426|12.84217349|5.25603861|-0.007097|0.005547|11359.3316062|15038.3036211|160|278|0.209009|0.27667067
2022-01-15 21:25:00|242221921|242222918|2021-11-26 22:10:59|2021-11-26 22:13:07|54302.37000000|54253.67000000|516557.122106|203040.492294|546|452|9.52103818|3.74264271|-0.003421|0.002704|13370.8433478|18617.7709155|228|337|0.24648682|0.34314032
2022-01-15 21:25:00|242222919|242223916|2021-11-26 22:13:07|2021-11-26 22:15:28|54250.51000000|54309.46000000|432088.344942|450899.069464|376|622|7.96332933|8.30850536|-0.006105|0.006702|7328.14815354|21425.0324122|158|413|0.13503396|0.39480622
2022-01-15 21:25:00|242223917|242224914|2021-11-26 22:15:28|2021-11-26 22:18:11|54306.82000000|54271.14000000|538863.514446|385906.723559|438|560|9.931334|7.11110084|-0.005634|0.005211|8240.82737012|21844.145377|156|374|0.15187647|0.40255422
2022-01-15 21:25:00|242224915|242225912|2021-11-26 22:18:11|2021-11-26 22:20:06|54265.19000000|54249.62000000|685070.605929|360769.061039|496|502|12.62800518|6.65001669|-0.006040|0.005836|7432.8850499|19069.001934|146|331|0.13700379|0.35146182
2022-01-15 21:25:00|242225913|242226910|2021-11-26 22:20:06|2021-11-26 22:22:10|54242.11000000|54331.00000000|464258.386367|354951.224887|446|552|8.55289893|6.53717159|-0.006494|0.007423|8161.37230339|20324.8209356|165|352|0.15034332|0.37433585
2022-01-15 21:25:00|242226911|242227908|2021-11-26 22:22:11|2021-11-26 22:24:34|54331.00000000|54252.67000000|385541.680981|349189.106832|370|628|7.10207737|6.4317123|-0.005930|0.005014|7288.44797948|21176.8465885|147|407|0.13425253|0.39004306
2022-01-15 21:25:00|242227909|242228906|2021-11-26 22:24:34|2021-11-26 22:26:17|54251.99000000|54242.20000000|502247.135339|327579.301328|504|494|9.26180347|6.03930844|-0.007731|0.007559|13305.9081795|18115.8849156|168|322|0.24536925|0.33402236
2022-01-15 21:25:01|242228907|242229904|2021-11-26 22:26:17|2021-11-26 22:28:27|54242.20000000|54220.64000000|1128040.03051|542432.649598|439|559|20.81588364|10.00632225|-0.005885|0.005655|6664.29068212|19126.9168239|129|352|0.12294734|0.35280853
2022-01-15 21:25:01|242229905|242230902|2021-11-26 22:28:27|2021-11-26 22:31:13|54220.64000000|54246.86000000|554868.342203|460976.371524|350|648|10.23388624|8.49891293|-0.005017|0.005395|6950.93628004|24737.8530521|183|435|0.12816571|0.45610642
2022-01-15 21:25:01|242230903|242231900|2021-11-26 22:31:13|2021-11-26 22:34:11|54246.86000000|54250.78000000|243480.845511|388294.940876|337|661|4.48809801|7.15676908|-0.002509|0.002564|8647.0984303|22836.3518149|164|452|0.15938455|0.42090404
2022-01-15 21:25:01|242231901|242232898|2021-11-26 22:34:11|2021-11-26 22:37:03|54251.14000000|54249.41000000|260990.383692|379304.44049|338|660|4.81102253|6.9914062|-0.001279|0.001226|11306.9880277|21518.7757906|214|431|0.20842537|0.39665546
2022-01-15 21:25:01|242232899|242233896|2021-11-26 22:37:03|2021-11-26 22:39:26|54247.20000000|54264.20000000|380400.191563|558649.185735|349|649|7.01118171|10.29509656|-0.003416|0.003623|6964.24737788|20682.7838998|123|399|0.12835739|0.3811933
2022-01-15 21:25:01|242233897|242234894|2021-11-26 22:39:26|2021-11-26 22:41:47|54264.20000000|54269.38000000|376014.117549|305382.281989|412|586|6.93022758|5.62816297|-0.002740|0.002789|7571.05367641|22189.1148534|169|383|0.13953974|0.40894705
2022-01-15 21:25:01|242234895|242235892|2021-11-26 22:41:48|2021-11-26 22:44:43|54270.70000000|54224.40000000|225886.881512|463624.893132|278|720|4.16287646|8.54214685|-0.002131|0.001469|7071.45812464|23430.774296|159|481|0.13030216|0.43171786
2022-01-15 21:25:03|242235893|242236890|2021-11-26 22:44:43|2021-11-26 22:47:07|54224.40000000|54256.68000000|449151.325975|424878.688145|417|581|8.27988874|7.83198998|-0.000627|0.000975|5817.72544061|20182.170655|154|374|0.10726502|0.37207883
2022-01-15 21:25:03|242236891|242237888|2021-11-26 22:47:07|2021-11-26 22:49:39|54256.68000000|54222.94000000|526952.727463|441080.642929|406|592|9.71499818|8.13206798|-0.002413|0.002037|7917.0694129|20880.2577443|168|396|0.14595819|0.38492972
2022-01-15 21:25:03|242237889|242238886|2021-11-26 22:49:39|2021-11-26 22:52:11|54222.36000000|54114.88000000|418774.514318|299627.206088|424|574|7.72685951|5.528311|-0.003112|0.001610|11408.0168915|22686.909024|179|397|0.21058579|0.41862663
2022-01-15 21:25:03|242238887|242239884|2021-11-26 22:52:11|2021-11-26 22:54:06|54117.67000000|54084.18000000|540209.800622|389485.940331|472|526|9.98931491|7.2015384|-0.005231|0.004759|7324.14024944|19300.8909834|182|327|0.13544001|0.3568873
2022-01-15 21:25:03|242239885|242240882|2021-11-26 22:54:06|2021-11-26 22:56:01|54080.17000000|54060.85000000|674283.281867|316132.771989|468|530|12.47821719|5.84892776|-0.006244|0.005873|7002.80811184|18582.2946829|149|351|0.12957859|0.34381499
2022-01-15 21:25:03|242240883|242241880|2021-11-26 22:56:01|2021-11-26 22:57:45|54060.89000000|54069.99000000|447954.552289|819371.936602|406|592|8.2855054|15.15422342|-0.007042|0.007195|4452.58381254|19668.2643731|131|349|0.08235332|0.36375828
2022-01-15 21:25:03|242241881|242242878|2021-11-26 22:57:45|2021-11-26 22:59:42|54069.99000000|54079.72000000|550817.772846|453870.444065|454|544|10.18434247|8.39058065|-0.005898|0.006012|5115.9368242|17116.6880854|145|369|0.09459433|0.31645847
2022-01-15 21:25:03|242242879|242243876|2021-11-26 22:59:42|2021-11-26 23:01:57|54079.72000000|54029.84000000|420345.606426|288837.911746|315|683|7.77297463|5.33838778|-0.000674|-0.000046|7122.15590543|29632.9100085|162|466|0.13169718|0.54775076
2022-01-15 21:25:04|242243877|242244874|2021-11-26 23:01:57|2021-11-26 23:04:54|54030.64000000|54087.61000000|209598.32433|479681.603906|244|754|3.87722733|8.87346599|-0.001747|0.002565|6613.99152331|28433.4524012|156|516|0.12236396|0.52599899
2022-01-15 21:25:04|242244875|242245872|2021-11-26 23:04:54|2021-11-26 23:07:02|54088.55000000|54155.80000000|471196.485118|808961.140624|358|640|8.70737386|14.95014443|-0.001751|0.002671|6086.47253636|18640.6244596|120|354|0.11248081|0.34447609
2022-01-15 21:25:04|242245873|242246870|2021-11-26 23:07:02|2021-11-26 23:08:53|54155.80000000|54118.29000000|677513.696003|249053.822345|549|449|12.51536894|4.60095837|-0.002710|0.002228|7370.94755101|16105.8709847|144|307|0.13616991|0.29752746
2022-01-15 21:25:04|242246871|242247868|2021-11-26 23:08:53|2021-11-26 23:10:44|54118.30000000|54189.97000000|392702.148033|320961.696365|564|434|7.25235562|5.92669916|-0.003014|0.003987|10557.3402854|14286.8707649|186|288|0.19496877|0.2638142
2022-01-15 21:25:04|242247869|242248866|2021-11-26 23:10:44|2021-11-26 23:12:43|54189.06000000|54203.50000000|382660.979387|388861.565914|486|512|7.05869669|7.17302073|-0.003457|0.003651|28765.2417401|18898.5812004|254|328|0.5305939|0.34862081
2022-01-15 21:25:04|242248867|242249864|2021-11-26 23:12:43|2021-11-26 23:14:32|54203.50000000|54165.11000000|578881.653451|284012.443255|556|442|10.67923113|5.24002418|-0.001471|0.001017|10126.3646865|17867.606543|208|309|0.18683632|0.32962406
2022-01-15 21:25:04|242249865|242250862|2021-11-26 23:14:32|2021-11-26 23:16:22|54165.10000000|54189.73000000|563692.708642|425411.778523|499|499|10.40655411|7.85487583|-0.001446|0.001793|6907.63143945|17830.5677273|169|321|0.12754953|0.32917892
2022-01-15 21:25:04|242250863|242251860|2021-11-26 23:16:22|2021-11-26 23:18:15|54189.55000000|54128.98000000|432287.262919|189313.706929|549|449|7.97988097|3.4951779|-0.003177|0.002318|8231.23883629|15963.1302475|163|301|0.15195819|0.29468459
2022-01-15 21:25:05|242251861|242252858|2021-11-26 23:18:15|2021-11-26 23:19:50|54128.98000000|54050.00000000|456606.605653|221544.065174|574|424|8.44405713|4.09596592|-0.004429|0.003209|13332.6235416|16108.4741967|211|279|0.2465359|0.29785101
2022-01-15 21:25:05|242252859|242253856|2021-11-26 23:19:50|2021-11-26 23:21:44|54050.01000000|54013.05000000|299338.145041|272815.919084|499|499|5.53959328|5.04852824|-0.003560|0.003080|31475.1311559|16326.0540836|325|310|0.58247443|0.30211274
2022-01-15 21:25:05|242253857|242254854|2021-11-26 23:21:44|2021-11-26 23:23:16|54013.05000000|53968.81000000|856245.482902|374924.687134|543|455|15.86118771|6.94459304|-0.002007|0.001347|19033.6019329|14000.0722586|265|273|0.35253645|0.25936353
2022-01-15 21:25:05|242254855|242255852|2021-11-26 23:23:16|2021-11-26 23:24:47|53964.75000000|53846.52000000|1370919.50258|547229.811514|502|496|25.43942115|10.15420396|-0.001587|0.000037|10973.9984236|14484.9787011|209|284|0.20363093|0.26872163
2022-01-15 21:25:05|242255853|242256850|2021-11-26 23:24:47|2021-11-26 23:26:37|53846.04000000|53828.51000000|649968.287414|423253.599475|394|604|12.06982087|7.85689642|-0.005954|0.005741|7485.41369836|20558.3992921|174|383|0.13897384|0.38170737
2022-01-15 21:25:05|242256851|242257848|2021-11-26 23:26:37|2021-11-26 23:27:39|53832.39000000|53804.96000000|1334211.00781|629127.378637|594|404|24.79269951|11.69056829|-0.003379|0.002916|10553.2665837|11155.3329441|217|207|0.19612768|0.20723039
2022-01-15 21:25:05|242257849|242258846|2021-11-26 23:27:39|2021-11-26 23:29:08|53804.90000000|53768.01000000|963226.272607|403765.768582|532|466|17.91081973|7.50742887|-0.003830|0.003286|12945.8655034|16346.7115929|199|287|0.24070725|0.30392403
2022-01-15 21:25:05|242258847|242259844|2021-11-26 23:29:08|2021-11-26 23:29:56|53768.01000000|53716.52000000|2145625.52622|288888.654426|681|317|39.9307873|5.37427891|-0.003280|0.002007|18130.3432963|9074.39013274|259|178|0.33734657|0.16880496
2022-01-15 21:25:05|242259845|242260842|2021-11-26 23:29:56|2021-11-26 23:31:01|53708.80000000|53706.05000000|576793.320012|791105.946517|448|550|10.73762787|14.7252052|-0.003339|0.003277|10161.6472551|14391.275982|172|267|0.18916168|0.26786477
2022-01-15 21:25:05|242260843|242261840|2021-11-26 23:31:01|2021-11-26 23:32:10|53703.63000000|53700.30000000|1400968.68772|691007.339757|493|505|26.08859408|12.86810268|-0.003109|0.003052|11397.4407474|15529.4138791|201|293|0.21227962|0.28917748
2022-01-15 21:25:06|242261841|242262838|2021-11-26 23:32:10|2021-11-26 23:33:42|53700.02000000|53708.20000000|403762.455096|746417.419406|367|631|7.51840265|13.89811612|-0.001544|0.001663|9672.56198468|20866.7957911|168|382|0.18014118|0.38855287
2022-01-15 21:25:06|242262839|242263836|2021-11-26 23:33:42|2021-11-26 23:35:25|53708.21000000|53772.43000000|574113.089691|907896.174044|407|591|10.68653296|16.89621769|-0.000383|0.001522|21745.4687459|20788.3985281|244|371|0.40473282|0.38684614
2022-01-15 21:25:06|242263837|242264834|2021-11-26 23:35:25|2021-11-26 23:36:42|53772.43000000|53931.87000000|358425.25843|1065075.64997|195|803|6.65793085|19.78588132|0.002135|0.001332|5530.11718856|27011.2365162|94|399|0.10275422|0.50173598
2022-01-15 21:25:06|242264835|242265832|2021-11-26 23:36:42|2021-11-26 23:38:35|53933.01000000|54030.06000000|530354.496955|776865.894367|312|686|9.82157598|14.38845971|0.001559|0.000374|6869.92789585|24640.9978716|141|391|0.1272304|0.45636738
2022-01-15 21:25:06|242265833|242266830|2021-11-26 23:38:35|2021-11-26 23:40:15|54030.06000000|53872.07000000|899431.647482|404833.630434|524|474|16.67695988|7.50891865|-0.001040|-0.001269|10838.3610807|16293.4132005|174|309|0.20103242|0.30209958
2022-01-15 21:25:06|242266831|242267828|2021-11-26 23:40:15|2021-11-26 23:42:13|53872.06000000|53819.99000000|433102.295467|445246.106554|433|565|8.04653335|8.26661152|-0.000458|-0.000364|6039.28672425|21911.5022262|154|383|0.11219456|0.40694933
2022-01-15 21:25:06|242267829|242268826|2021-11-26 23:42:13|2021-11-26 23:43:05|53819.98000000|53699.99000000|1777279.16014|334687.328738|689|309|33.08866256|6.2341632|-0.000768|-0.001827|27120.7709333|9492.48040986|294|182|0.50493391|0.17663142
2022-01-15 21:25:06|242268827|242269824|2021-11-26 23:43:05|2021-11-26 23:44:35|53699.99000000|53704.68000000|662261.824438|656885.335517|416|582|12.33667974|12.23714032|-0.004484|0.004412|8614.5248003|18103.0063786|178|345|0.16050867|0.33732332
2022-01-15 21:25:06|242269825|242270822|2021-11-26 23:44:35|2021-11-26 23:46:07|53706.86000000|53718.30000000|533125.317056|1190643.71296|365|633|9.93495824|22.1859638|-0.004258|0.004414|7533.09713726|21255.1333373|144|363|0.1403555|0.39606755
2022-01-15 21:25:07|242270823|242271820|2021-11-26 23:46:07|2021-11-26 23:47:49|53718.30000000|53626.43000000|1159007.92316|797467.154023|362|636|21.60264674|14.86272823|-0.003323|0.001796|4771.6877759|17615.7070354|118|369|0.08893088|0.32830317
2022-01-15 21:25:07|242271821|242272818|2021-11-26 23:47:49|2021-11-26 23:49:17|53626.43000000|53845.53000000|588977.986809|1532466.37403|372|626|10.96359394|28.52097225|0.001280|0.001911|5916.67588867|18606.8795736|121|320|0.11016212|0.34629608
2022-01-15 21:25:07|242272819|242273816|2021-11-26 23:49:17|2021-11-26 23:51:02|53845.53000000|53821.94000000|791483.942599|537499.857822|440|558|14.70555476|9.98469723|-0.003433|0.003148|7939.1764934|19484.6939126|159|350|0.147519|0.36202369
2022-01-15 21:25:07|242273817|242274814|2021-11-26 23:51:02|2021-11-26 23:53:12|53821.95000000|53745.43000000|658521.613618|471936.140121|362|636|12.25226482|8.77506823|-0.004580|0.003627|6847.73860545|24713.8798205|148|416|0.12737481|0.45963143
2022-01-15 21:25:07|242274815|242275812|2021-11-26 23:53:12|2021-11-26 23:55:09|53745.64000000|53681.98000000|777912.966379|557356.157142|388|610|14.47995774|10.37486295|-0.005140|0.004299|6953.40355303|21344.9454073|140|371|0.1294291|0.39726291
2022-01-15 21:25:07|242275813|242276810|2021-11-26 23:55:09|2021-11-26 23:56:51|53681.99000000|53600.00000000|903368.083079|504922.670806|404|594|16.84518632|9.4106365|-0.004430|0.003158|10621.4614396|20326.0069273|170|352|0.19805495|0.37879452
2022-01-15 21:25:07|242276811|242277808|2021-11-26 23:56:51|2021-11-26 23:58:58|53600.01000000|53571.01000000|632835.883516|523960.083388|307|691|11.80819371|9.7726755|-0.003194|0.002747|7266.460241|25093.9830493|147|441|0.1355619|0.4680551
2022-01-15 21:25:07|242277809|242278806|2021-11-26 23:58:58|2021-11-27 00:00:31|53571.01000000|53814.57000000|662845.536308|1054825.60668|377|621|12.34597439|19.64458371|-0.001936|0.005192|5937.62327962|19347.8826439|126|350|0.11065163|0.36041654
2022-01-15 21:25:08|242278807|242279804|2021-11-27 00:00:32|2021-11-27 00:02:14|53814.58000000|53834.99000000|560359.465625|461325.629902|382|616|10.4143964|8.57111007|-0.003695|0.003960|6844.28081734|21106.4601449|161|428|0.12720453|0.39222592
2022-01-15 21:25:08|242279805|242280802|2021-11-27 00:02:14|2021-11-27 00:03:56|53834.99000000|53747.36000000|674471.814792|516193.470509|418|580|12.55481754|9.60934482|-0.005384|0.004307|7729.46588047|16468.3084694|173|383|0.14385587|0.30651488
2022-01-15 21:25:08|242280803|242281800|2021-11-27 00:03:56|2021-11-27 00:05:56|53747.35000000|53658.08000000|198262.873017|581903.310146|238|760|3.69239558|10.84103323|-0.004255|0.002731|7020.89402956|24589.4622353|136|438|0.1307904|0.4580546
2022-01-15 21:25:08|242281801|242282798|2021-11-27 00:05:56|2021-11-27 00:08:03|53668.08000000|53843.36000000|271700.282066|783430.975201|256|742|5.05409789|14.57571385|0.000244|0.002122|6690.0830232|28157.5261712|134|439|0.12448621|0.52415145
2022-01-15 21:25:08|242282799|242283796|2021-11-27 00:08:03|2021-11-27 00:10:13|53843.36000000|53981.52000000|233415.620497|653818.332374|192|806|4.33431058|12.13283793|-0.000536|0.003100|3866.23371848|30021.7346885|106|475|0.0717755|0.55732671
2022-01-15 21:25:08|242283797|242284794|2021-11-27 00:10:13|2021-11-27 00:11:57|53981.52000000|54091.60000000|309322.591824|1520718.8968|188|810|5.72959448|28.15286346|0.002132|0.000054|4509.39445568|23779.3505875|98|364|0.0835109|0.44035698
2022-01-15 21:25:08|242284795|242285792|2021-11-27 00:11:57|2021-11-27 00:13:33|54091.67000000|54257.05000000|335098.694319|978645.653028|235|763|6.19417526|18.07005128|0.002161|0.000866|4695.88440423|21750.2419552|101|371|0.08677886|0.40185137
2022-01-15 21:25:09|242285793|242286790|2021-11-27 00:13:33|2021-11-27 00:14:52|54257.04000000|54345.55000000|859096.963225|937157.609246|289|709|15.80303374|17.23932921|0.000214|0.001081|5698.77280777|19188.2686047|107|313|0.10482953|0.35300625
2022-01-15 21:25:10|242286791|242287788|2021-11-27 00:14:52|2021-11-27 00:16:32|54349.87000000|54221.61000000|700824.771612|401660.045599|433|565|12.90822604|7.39660968|-0.000985|-0.000569|5970.61321547|17350.392336|151|340|0.10998996|0.31961241
2022-01-15 21:25:10|242287789|242288786|2021-11-27 00:16:32|2021-11-27 00:18:24|54221.61000000|54198.25000000|594806.487638|395098.545642|361|637|10.97349064|7.29038787|-0.001317|0.001032|6525.74587526|17518.8133926|121|388|0.1204074|0.32323018
2022-01-15 21:25:10|242288787|242289784|2021-11-27 00:18:24|2021-11-27 00:20:27|54198.25000000|54159.33000000|815699.489195|459565.928853|429|569|15.04322037|8.47591375|-0.003097|0.002657|6127.66646908|16509.5376209|126|328|0.11304199|0.30453188
2022-01-15 21:25:10|242289785|242290782|2021-11-27 00:20:27|2021-11-27 00:22:49|54159.33000000|54147.88000000|406415.766645|290744.305765|352|646|7.5050339|5.36887813|-0.002325|0.002204|7701.98773975|21764.0950095|149|409|0.14222489|0.40185502
2022-01-15 21:25:10|242290783|242291780|2021-11-27 00:22:49|2021-11-27 00:25:23|54151.70000000|54250.61000000|601715.478565|347938.33226|344|654|11.09944666|6.41898612|-0.001546|0.002813|7730.97209671|26843.7896683|139|434|0.14267017|0.49537203
2022-01-15 21:25:10|242291781|242292778|2021-11-27 00:25:23|2021-11-27 00:27:43|54250.45000000|54418.84000000|319111.745863|389295.005171|349|649|5.8727763|7.16200038|-0.001973|0.003661|6454.91448019|27124.9748457|145|439|0.11881764|0.4992407
2022-01-15 21:25:10|242292779|242293776|2021-11-27 00:27:43|2021-11-27 00:29:21|54412.91000000|54445.22000000|315741.954929|2115494.40204|291|707|5.79682976|38.82417587|-0.001314|0.001873|4076.47073925|17600.5086367|129|327|0.07485895|0.3231326
2022-01-15 21:25:10|242293777|242294774|2021-11-27 00:29:21|2021-11-27 00:31:45|54445.22000000|54350.99000000|554718.115029|610319.738175|260|738|10.19682703|11.21632595|-0.000979|-0.000464|4019.66501414|22253.9211389|121|369|0.07388023|0.40900125
2022-01-15 21:25:10|242294775|242295772|2021-11-27 00:31:46|2021-11-27 00:34:10|54350.98000000|54298.48000000|1139764.06508|657526.964569|335|663|20.98597148|12.10395379|-0.001952|0.001118|6193.50970721|29087.912039|141|426|0.11401361|0.53544525
2022-01-15 21:25:11|242295773|242296770|2021-11-27 00:34:10|2021-11-27 00:36:59|54298.49000000|54336.98000000|479140.495093|463245.174813|341|657|8.81382243|8.52415564|-0.000766|0.001357|7193.59853729|26198.7318873|164|458|0.13237816|0.48216282
2022-01-15 21:25:11|242296771|242297768|2021-11-27 00:36:59|2021-11-27 00:39:34|54343.60000000|54463.67000000|605710.756014|390611.123881|363|635|11.1308701|7.17941157|-0.000773|0.002216|7146.43220282|22411.3088498|148|409|0.1313905|0.4119612
2022-01-15 21:25:11|242297769|242298766|2021-11-27 00:39:34|2021-11-27 00:41:41|54463.67000000|54541.60000000|500587.374658|524991.356465|375|623|9.18652602|9.6306075|-0.000733|0.001820|6056.8179811|21153.8509605|136|375|0.11115819|0.38813967
2022-01-15 21:25:11|242298767|242299764|2021-11-27 00:41:41|2021-11-27 00:43:23|54541.60000000|54454.96000000|272295.294457|471134.890011|259|739|4.99237272|8.63405373|-0.000614|-0.000893|5429.49586255|25561.5982121|135|459|0.09955719|0.46833868
2022-01-15 21:25:11|242299765|242300762|2021-11-27 00:43:23|2021-11-27 00:45:47|54454.97000000|54443.26000000|459346.987984|400714.930447|288|710|8.43444745|7.35331299|-0.001382|0.001211|5988.56463515|20965.45173|134|413|0.10993616|0.38480569
2022-01-15 21:25:11|242300763|242301760|2021-11-27 00:45:47|2021-11-27 00:47:34|54443.26000000|54269.58000000|495429.631657|497643.749536|382|616|9.116922|9.15670837|-0.002181|-0.000442|9790.13206386|24171.7662835|174|383|0.18012874|0.44477175
2022-01-15 21:25:11|242301761|242302758|2021-11-27 00:47:34|2021-11-27 00:50:14|54269.58000000|54187.64000000|473750.578753|387247.945247|386|612|8.73510746|7.135978|-0.003179|0.002060|9868.20222897|23632.7266863|209|406|0.18191891|0.43559158
2022-01-15 21:25:11|242302759|242303756|2021-11-27 00:50:14|2021-11-27 00:52:51|54187.64000000|54207.22000000|619613.346615|668458.666748|363|635|11.43452012|12.33565205|-0.002672|0.002956|6515.83137059|21718.5751369|164|429|0.12022354|0.40076775
2022-01-15 21:25:12|242303757|242304754|2021-11-27 00:52:51|2021-11-27 00:55:37|54207.22000000|54177.31000000|526204.213022|303495.860901|414|584|9.70752993|5.59901706|-0.002891|0.002557|6834.40190816|21494.0981875|178|419|0.12610373|0.39654682
2022-01-15 21:25:12|242304755|242305752|2021-11-27 00:55:37|2021-11-27 00:58:20|54177.32000000|54130.44000000|696998.168955|253163.792698|464|534|12.8748842|4.67565182|-0.004414|0.003888|8892.41606259|17643.793451|198|378|0.16425927|0.32587135
2022-01-15 21:25:12|242305753|242306750|2021-11-27 00:58:21|2021-11-27 01:01:44|54126.45000000|54112.89000000|206898.440974|484019.21468|273|725|3.82136801|8.93863396|-0.002506|0.002333|6772.26666581|26908.2733612|151|493|0.12509731|0.49700034
2022-01-15 21:25:12|242306751|242307748|2021-11-27 01:01:44|2021-11-27 01:05:34|54112.89000000|54221.63000000|270617.376226|491251.989972|251|747|4.99410487|9.06721036|-0.000017|0.001458|7152.24153738|29365.6261292|145|490|0.13200128|0.5420247
2022-01-15 21:25:12|242307749|242308746|2021-11-27 01:05:35|2021-11-27 01:08:42|54221.63000000|54245.21000000|388976.92664|407918.084496|320|678|7.17124411|7.52058747|-0.001622|0.001959|6158.09515008|26806.0588962|151|465|0.11354956|0.49429605
2022-01-15 21:25:12|242308747|242309744|2021-11-27 01:08:43|2021-11-27 01:11:05|54242.31000000|54101.97000000|476471.072687|421472.659628|396|602|8.79632967|7.7834623|-0.003304|0.001716|7517.24819615|20192.6673792|174|396|0.13880712|0.37285257
2022-01-15 21:25:12|242309745|242310742|2021-11-27 01:11:05|2021-11-27 01:12:49|54101.98000000|54000.00000000|666511.680052|151819.184158|626|372|12.33091004|2.80880416|-0.002642|0.001300|15539.4578959|13657.7992714|234|258|0.28751364|0.25267037
2022-01-15 21:25:12|242310743|242311740|2021-11-27 01:12:49|2021-11-27 01:14:13|54000.00000000|54013.16000000|1009392.62625|1188243.34803|597|401|18.68921532|22.00354052|-0.003309|0.003569|24710.4199131|10000.7150177|284|206|0.45755275|0.18516799
2022-01-15 21:25:12|242311741|242312738|2021-11-27 01:14:13|2021-11-27 01:16:01|54012.72000000|54020.04000000|582080.220819|866715.709779|448|550|10.78199371|16.05215981|-0.003683|0.003771|7487.9988792|17326.1857987|153|318|0.13870537|0.3209222
2022-01-15 21:25:13|242312739|242313736|2021-11-27 01:16:01|2021-11-27 01:18:18|54020.04000000|54013.25000000|662977.547094|276690.751896|504|494|12.2778264|5.12388262|-0.005164|0.005065|7256.20183325|18560.9189907|138|323|0.13437931|0.3437128
2022-01-15 21:25:13|242313737|242314734|2021-11-27 01:18:18|2021-11-27 01:20:17|54006.94000000|53998.36000000|697485.831351|282154.925114|490|508|12.91316364|5.22419827|-0.004478|0.004379|8688.68237838|19600.5954663|179|354|0.16087189|0.36287813
2022-01-15 21:25:13|242314735|242315732|2021-11-27 01:20:17|2021-11-27 01:22:26|54001.28000000|54069.06000000|580030.853691|386751.473816|462|536|10.73654367|7.15829039|-0.005537|0.006318|6219.42591524|19996.432491|142|329|0.11511839|0.37008909
2022-01-15 21:25:13|242315733|242316730|2021-11-27 01:22:26|2021-11-27 01:24:43|54068.49000000|54070.49000000|541378.186866|557535.561831|440|558|10.01649805|10.31573258|-0.004456|0.004478|7406.63805209|18476.0927436|141|356|0.13702585|0.34180671
2022-01-15 21:25:13|242316731|242317728|2021-11-27 01:24:43|2021-11-27 01:27:02|54072.41000000|53989.01000000|663329.18601|463362.24325|487|511|12.27644858|8.57380285|-0.005227|0.004157|8941.76346414|18754.7837556|171|343|0.1654998|0.34709979
2022-01-15 21:25:13|242317729|242318726|2021-11-27 01:27:02|2021-11-27 01:29:36|53989.00000000|54168.79000000|435028.48558|563247.965254|412|586|8.04925197|10.42454871|-0.001183|0.003343|8204.30396719|20973.1414949|163|398|0.15180753|0.38798088
2022-01-15 21:25:13|242318727|242319724|2021-11-27 01:29:36|2021-11-27 01:32:04|54168.79000000|54226.02000000|960032.843984|1245120.45146|356|642|17.71518246|22.97716664|-0.002009|0.002621|5982.30819534|20179.77013|135|378|0.11042219|0.3724411
2022-01-15 21:25:13|242319725|242320722|2021-11-27 01:32:04|2021-11-27 01:34:10|54226.01000000|54286.89000000|573654.934924|358412.186889|476|522|10.56395977|6.60196468|-0.002912|0.003571|6732.00396729|16590.6418811|153|346|0.12398514|0.3055641
2022-01-15 21:25:14|242320723|242321720|2021-11-27 01:34:11|2021-11-27 01:36:45|54281.72000000|54319.42000000|708615.366881|354583.623573|449|549|13.04469614|6.52638308|-0.002941|0.003338|6360.70043857|18549.2819332|136|343|0.1170911|0.34145712
2022-01-15 21:25:14|242321721|242322718|2021-11-27 01:36:45|2021-11-27 01:39:35|54321.83000000|54290.64000000|873724.705728|252634.567416|455|543|16.09647768|4.65409261|-0.004593|0.004314|7025.22465866|20562.0483061|165|369|0.1294315|0.37879595
2022-01-15 21:25:14|242322719|242323716|2021-11-27 01:39:35|2021-11-27 01:42:22|54297.85000000|54306.59000000|543432.596467|236992.058297|451|547|10.004727|4.36295998|-0.004100|0.004213|8710.81504434|21428.0968821|173|371|0.16035149|0.39443892
2022-01-15 21:25:14|242323717|242324714|2021-11-27 01:42:22|2021-11-27 01:44:44|54306.59000000|54269.92000000|555229.33056|327396.898249|506|492|10.22454478|6.02859225|-0.004680|0.004303|8158.4625637|19579.3061137|152|329|0.15024985|0.36053015
2022-01-15 21:25:14|242324715|242325712|2021-11-27 01:44:44|2021-11-27 01:46:45|54261.79000000|54274.18000000|462485.809125|196523.101627|553|445|8.51964606|3.61957937|-0.004361|0.004486|23977.4853602|16189.8429266|280|315|0.44165197|0.29822115
2022-01-15 21:25:14|242325713|242326710|2021-11-27 01:46:45|2021-11-27 01:49:40|54271.01000000|54339.87000000|377745.748362|878587.637693|388|610|6.95707147|16.17406125|-0.002729|0.003446|5793.17419016|20739.2389918|139|383|0.1066964|0.38196113
2022-01-15 21:25:14|242326711|242327708|2021-11-27 01:49:41|2021-11-27 01:52:24|54338.23000000|54265.44000000|437567.018572|839181.455942|396|602|8.05835258|15.45393656|-0.002701|0.001965|6717.54398455|19277.0346477|157|366|0.12372869|0.35500673
2022-01-15 21:25:14|242327709|242328706|2021-11-27 01:52:25|2021-11-27 01:54:24|54265.42000000|54254.23000000|627959.466336|794595.564747|527|471|11.58259596|14.65425195|-0.001897|0.001768|6578.05064065|13921.1826368|153|285|0.12132498|0.25675557
2022-01-15 21:25:14|242328707|242329704|2021-11-27 01:54:24|2021-11-27 01:56:32|54254.22000000|54220.21000000|1111637.01988|149913.29891|632|366|20.49553619|2.76439825|-0.004068|0.003612|30315.5287881|13150.7607136|286|251|0.5589787|0.24246116
2022-01-15 21:25:15|242329705|242330702|2021-11-27 01:56:32|2021-11-27 01:59:05|54220.08000000|54192.03000000|573348.27351|295886.148172|470|528|10.57899397|5.4591261|-0.003300|0.002977|7414.99726988|19321.4306702|172|363|0.1368083|0.35647298
2022-01-15 21:25:15|242330703|242331700|2021-11-27 01:59:05|2021-11-27 02:01:19|54192.04000000|54261.42000000|461189.819949|1653019.61077|478|520|8.50585316|30.50190386|-0.002656|0.003539|11528.5331452|16759.9635633|190|327|0.21265044|0.30913751
2022-01-15 21:25:15|242331701|242332698|2021-11-27 02:01:19|2021-11-27 02:03:14|54258.71000000|54271.12000000|470142.558969|675584.954701|563|435|8.66412861|12.44816477|-0.003696|0.003838|11535.283531|14487.0121781|158|279|0.21260344|0.2669721
2022-01-15 21:25:15|242332699|242333696|2021-11-27 02:03:14|2021-11-27 02:05:09|54270.54000000|54330.44000000|740910.240964|237211.638983|616|382|13.64742071|4.3682328|-0.003070|0.003919|11103.5536737|13851.8423128|169|264|0.20449963|0.25514945
2022-01-15 21:25:15|242333697|242334694|2021-11-27 02:05:09|2021-11-27 02:06:46|54330.45000000|54386.10000000|1084262.94122|1017584.58442|540|458|19.94388517|18.72189606|-0.002122|0.002800|20672.29557|14464.8830045|222|258|0.38028661|0.26606457
2022-01-15 21:25:15|242334695|242335692|2021-11-27 02:06:46|2021-11-27 02:09:06|54386.10000000|54309.23000000|525000.491229|179242.760525|501|497|9.6581577|3.29760372|-0.002742|0.001899|7769.90847755|20176.6881023|193|368|0.14296394|0.37119384
2022-01-15 21:25:16|242335693|242336690|2021-11-27 02:09:06|2021-11-27 02:11:34|54306.63000000|54309.85000000|698757.746709|183198.996424|502|496|12.86568511|3.37338283|-0.002906|0.002942|7339.5280518|19529.3878671|157|364|0.13514357|0.35957096
2022-01-15 21:25:16|242336691|242337688|2021-11-27 02:11:34|2021-11-27 02:14:17|54306.27000000|54304.01000000|538483.231705|219261.943768|474|524|9.90881408|4.03434663|-0.003108|0.003097|6411.68231407|20719.3233112|158|366|0.11798537|0.38126508
2022-01-15 21:25:17|242337689|242338686|2021-11-27 02:14:18|2021-11-27 02:17:02|54305.68000000|54225.18000000|430777.458607|293287.611956|436|562|7.93695079|5.40386676|-0.004382|0.003597|7875.54327524|19568.4189379|157|378|0.14511591|0.36054899
2022-01-15 21:25:17|242338687|242339684|2021-11-27 02:17:02|2021-11-27 02:19:50|54225.18000000|54188.62000000|471324.318383|240810.896518|472|526|8.69585008|4.44265039|-0.003152|0.002754|7639.14619206|19521.7425276|206|379|0.1409541|0.36017792
2022-01-15 21:25:17|242339685|242340682|2021-11-27 02:19:50|2021-11-27 02:22:45|54184.17000000|54189.96000000|379505.164889|534261.703259|406|592|7.00469761|9.86150059|-0.001097|0.001173|10711.5083839|22963.8893754|192|395|0.19770871|0.42385756
2022-01-15 21:25:17|242340683|242341680|2021-11-27 02:22:46|2021-11-27 02:26:18|54189.97000000|54285.42000000|231680.004068|260662.626073|346|652|4.27043898|4.80520725|-0.001269|0.002564|8984.83414939|21726.1849433|184|452|0.1656348|0.40054708
2022-01-15 21:25:17|242341681|242342678|2021-11-27 02:26:18|2021-11-27 02:29:03|54282.82000000|54444.84000000|294248.824901|1928754.41683|251|747|5.40925766|35.43627786|-0.001209|0.003458|3303.18478993|22099.099586|95|383|0.060729|0.40633542
2022-01-15 21:25:17|242342679|242343676|2021-11-27 02:29:03|2021-11-27 02:32:21|54444.83000000|54459.19000000|467485.219846|336584.033805|350|648|8.58619335|6.18210334|-0.000539|0.000750|9332.1944252|21579.0163796|185|435|0.1714018|0.3963266
2022-01-15 21:25:17|242343677|242344674|2021-11-27 02:32:21|2021-11-27 02:35:09|54460.38000000|54453.41000000|468564.58148|540038.677875|328|670|8.60059142|9.91157592|-0.000046|-0.000056|7983.78098435|21481.6723215|171|423|0.14655146|0.39429515
2022-01-15 21:25:17|242344675|242345672|2021-11-27 02:35:09|2021-11-27 02:38:14|54453.41000000|54407.40000000|479343.676576|449788.976315|346|652|8.8053779|8.26285237|-0.000203|-0.000572|10940.0693502|22552.2261115|175|419|0.20098054|0.41432617
2022-01-15 21:25:18|242345673|242346670|2021-11-27 02:38:14|2021-11-27 02:41:21|54407.40000000|54548.08000000|400956.790555|449660.866421|362|636|7.36005557|8.2533305|-0.000594|0.002142|7262.15670916|20556.217311|168|405|0.13331505|0.37727117
2022-01-15 21:25:18|242346671|242347668|2021-11-27 02:41:21|2021-11-27 02:45:21|54548.34000000|54480.18000000|347953.159571|490493.338517|287|711|6.38380605|9.00159211|-0.000515|-0.000404|9219.89504959|27042.3600092|183|468|0.16915566|0.4962101
2022-01-15 21:25:18|242347669|242348666|2021-11-27 02:45:21|2021-11-27 02:49:03|54479.33000000|54419.71000000|233243.928169|332268.627866|307|691|4.28426172|6.103333|-0.000956|0.000173|15871.5322006|24734.5036117|195|479|0.29155155|0.45434043
2022-01-15 21:25:18|242348667|242349664|2021-11-27 02:49:04|2021-11-27 02:52:21|54416.97000000|54365.97000000|317266.406184|365186.183327|316|682|5.83430589|6.71540628|-0.000481|-0.000197|6324.31632881|23671.5044472|168|424|0.11630309|0.43531882
2022-01-15 21:25:18|242349665|242350662|2021-11-27 02:52:22|2021-11-27 02:56:21|54365.96000000|54389.85000000|197378.655296|562467.670455|248|750|3.62864117|10.34160004|0.000299|0.000131|9178.72071561|27834.0885826|154|525|0.16876986|0.51175166
2022-01-15 21:25:18|242350663|242351660|2021-11-27 02:56:21|2021-11-27 02:59:57|54389.85000000|54435.92000000|288043.478959|356867.640422|334|664|5.29455772|6.55940465|-0.000362|0.000898|12549.7335297|26876.0341035|213|456|0.23064801|0.49397197
2022-01-15 21:25:18|242351661|242352658|2021-11-27 02:59:57|2021-11-27 03:03:59|54433.27000000|54402.91000000|231561.696634|340928.315709|268|730|4.25512346|6.26498417|-0.000492|0.000076|9525.32128434|29470.6095524|177|527|0.17500934|0.54153131
2022-01-15 21:25:18|242352659|242353656|2021-11-27 03:03:59|2021-11-27 03:06:55|54402.91000000|54340.61000000|1048122.39871|494721.558048|366|632|19.28584068|9.10030892|-0.001103|0.000224|8976.0415708|21748.9337667|162|410|0.16513994|0.40014304
2022-01-15 21:25:19|242353657|242354654|2021-11-27 03:06:55|2021-11-27 03:10:42|54340.61000000|54350.12000000|192526.481786|476800.717383|313|685|3.54115921|8.77106577|-0.001235|0.001347|10251.0173795|24738.3610395|180|485|0.18855663|0.45499636
2022-01-15 21:25:19|242354655|242355652|2021-11-27 03:10:42|2021-11-27 03:14:52|54346.25000000|54551.67000000|189973.156213|364083.379553|244|754|3.4902492|6.6851044|0.000632|0.002114|5918.48245519|30390.8436837|134|534|0.10871173|0.55814966
2022-01-15 21:25:19|242355653|242356650|2021-11-27 03:14:52|2021-11-27 03:17:26|54554.95000000|54639.65000000|336831.73149|826184.351362|323|675|6.16784709|15.13252783|0.000702|0.000799|7137.37962386|18272.5557501|136|396|0.13069552|0.33463081
2022-01-15 21:25:19|242356651|242357648|2021-11-27 03:17:26|2021-11-27 03:20:34|54643.84000000|54638.77000000|302430.511786|854430.201336|305|693|5.53539148|15.63592513|0.000475|-0.000513|8433.47340114|24793.9751302|164|436|0.15435251|0.45377265
2022-01-15 21:25:19|242357649|242358646|2021-11-27 03:20:35|2021-11-27 03:23:28|54636.37000000|54553.51000000|539067.513488|609804.98504|366|632|9.87523197|11.1670491|-0.000676|-0.000786|17536.856124|23258.334533|216|413|0.3213213|0.42604268
2022-01-15 21:25:19|242358647|242359644|2021-11-27 03:23:28|2021-11-27 03:26:51|54553.12000000|54540.30000000|226329.152982|448567.093873|357|641|4.14815962|8.22135591|-0.000841|0.000658|15146.7157479|22309.0476671|241|433|0.27759638|0.40885986
2022-01-15 21:25:19|242359645|242360642|2021-11-27 03:26:52|2021-11-27 03:30:55|54540.30000000|54636.42000000|306795.139089|514954.933388|312|686|5.62051368|9.43318889|-0.001078|0.002321|8185.90204257|24862.6625431|160|498|0.14998036|0.45546814
2022-01-15 21:25:19|242360643|242361640|2021-11-27 03:30:55|2021-11-27 03:34:23|54636.42000000|54554.29000000|208557.448775|521468.70849|303|695|3.81924506|9.55249806|-0.000090|-0.001143|14827.0544468|23941.053617|214|460|0.27163924|0.43853365
2022-01-15 21:25:20|242361641|242362638|2021-11-27 03:34:24|2021-11-27 03:38:35|54550.52000000|54524.83000000|256473.081046|421237.980962|299|699|4.70238|7.72305301|-0.000663|0.000307|15284.6928198|25552.0894396|230|508|0.28028214|0.46848497
2022-01-15 21:25:20|242362639|242363636|2021-11-27 03:38:36|2021-11-27 03:42:47|54524.83000000|54493.29000000|318777.811123|457620.16489|280|718|5.84709883|8.3917094|-0.001543|0.001141|7953.84579964|27948.2408045|165|505|0.14586817|0.51252761
2022-01-15 21:25:20|242363637|242364634|2021-11-27 03:42:48|2021-11-27 03:46:44|54493.30000000|54510.99000000|176788.567271|1625686.36995|232|766|3.24283374|29.81164961|0.000294|-0.000032|6596.86197794|25208.7657152|134|467|0.12101541|0.46240277
2022-01-15 21:25:20|242364635|242365632|2021-11-27 03:46:44|2021-11-27 03:50:16|54510.99000000|54415.78000000|897243.893124|245421.198606|422|576|16.47471877|4.50709043|0.000230|-0.001774|13938.3042153|21557.4771151|246|409|0.25595398|0.39584124
2022-01-15 21:25:20|242365633|242366630|2021-11-27 03:50:16|2021-11-27 03:53:44|54412.79000000|54394.16000000|388337.955218|337341.160419|403|595|7.14034317|6.20106994|-0.000798|0.000570|14927.3450241|22678.6132407|227|419|0.27442709|0.41689748
2022-01-15 21:25:20|242366631|242367628|2021-11-27 03:53:45|2021-11-27 03:57:48|54394.16000000|54415.66000000|228804.246947|613234.792142|341|657|4.20539447|11.27244241|0.000264|0.000029|9008.06481529|22238.3673921|214|436|0.16557539|0.40876622
2022-01-15 21:25:20|242367629|242368626|2021-11-27 03:57:49|2021-11-27 04:01:40|54415.66000000|54405.44000000|312384.819003|586077.645807|323|675|5.74240789|10.77157497|-0.001036|0.000901|7624.75566588|26800.1549178|193|471|0.14013463|0.49254544
2022-01-15 21:25:20|242368627|242369624|2021-11-27 04:01:41|2021-11-27 04:05:02|54405.44000000|54356.09000000|572626.788797|422535.188684|370|628|10.52813498|7.76601184|-0.001540|0.000931|9359.72461214|21389.8014584|153|433|0.17205165|0.39318628
2022-01-15 21:25:21|242369625|242370622|2021-11-27 04:05:02|2021-11-27 04:08:48|54356.09000000|54379.33000000|254889.711395|377855.104504|383|615|4.68613572|6.94618142|-0.000573|0.000804|11977.7620415|24461.9345433|201|441|0.22020151|0.44971051
2022-01-15 21:25:21|242370623|242371620|2021-11-27 04:08:49|2021-11-27 04:12:45|54379.33000000|54451.32000000|393434.764059|687124.304575|304|694|7.22691866|12.62287858|0.000917|0.000015|9873.25505207|26148.7418157|173|465|0.18136426|0.48031685
2022-01-15 21:25:21|242371621|242372618|2021-11-27 04:12:45|2021-11-27 04:16:29|54452.37000000|54314.40000000|925218.273297|452136.872532|384|614|17.02122235|8.31753529|-0.000939|-0.000940|9616.366969|23079.5647121|204|416|0.17689817|0.42456914
2022-01-15 21:25:21|242372619|242373616|2021-11-27 04:16:29|2021-11-27 04:20:32|54314.40000000|54506.30000000|367625.566216|683288.630804|290|708|6.74759419|12.552362|0.003723|-0.001049|7936.24748682|22519.5805406|168|453|0.14575342|0.41344961
2022-01-15 21:25:21|242373617|242374614|2021-11-27 04:20:32|2021-11-27 04:24:53|54506.30000000|54482.01000000|361868.974669|489723.301223|283|715|6.63873765|8.98520266|-0.000477|0.000066|6164.79511792|25357.4583932|149|476|0.11311049|0.46526021
2022-01-15 21:25:21|242374615|242375612|2021-11-27 04:24:53|2021-11-27 04:28:28|54476.91000000|54514.29000000|1801080.98466|483613.61344|387|611|33.02192894|8.87088284|0.000147|0.000497|5795.05034572|20568.2582939|135|414|0.10628742|0.37727052
2022-01-15 21:25:21|242375613|242376610|2021-11-27 04:28:29|2021-11-27 04:32:37|54514.29000000|54513.78000000|330369.418786|463638.571053|331|667|6.06164788|8.50638919|0.000541|-0.000547|9364.27028587|25559.7913872|193|492|0.17181268|0.46893681
2022-01-15 21:25:21|242376611|242377608|2021-11-27 04:32:37|2021-11-27 04:36:53|54513.78000000|54547.34000000|276196.791439|721023.528908|260|738|5.05941625|13.21368113|0.001050|-0.000566|6801.26812328|28706.6862966|160|510|0.12463871|0.52603903
2022-01-15 21:25:22|242377609|242378606|2021-11-27 04:36:53|2021-11-27 04:41:14|54547.35000000|54610.65000000|356876.943784|816586.241176|291|707|6.5380301|14.9612359|0.001110|-0.000315|8742.70485242|24998.2938711|175|501|0.16018553|0.45799987
2022-01-15 21:25:22|242378607|242379604|2021-11-27 04:41:15|2021-11-27 04:45:17|54610.65000000|54629.00000000|384457.053437|696182.758422|241|757|7.04289839|12.75491028|-0.000361|0.000592|6347.58787063|27188.9571784|139|510|0.11629901|0.49812107
2022-01-15 21:25:22|242379605|242380602|2021-11-27 04:45:19|2021-11-27 04:49:56|54625.06000000|54569.72000000|497949.361564|532985.626224|272|726|9.11847249|9.76166321|-0.000740|-0.000050|6580.1317637|23747.3526614|153|501|0.12050948|0.43491276
2022-01-15 21:25:22|242380603|242381600|2021-11-27 04:49:56|2021-11-27 04:54:06|54570.39000000|54492.93000000|420657.228678|1115652.17171|287|711|7.7162946|20.46071403|-0.001049|-0.000177|7808.84103827|22698.9738605|164|453|0.14320263|0.41618125
2022-01-15 21:25:22|242381601|242382598|2021-11-27 04:54:07|2021-11-27 04:59:07|54492.93000000|54518.70000000|193290.375244|695592.171994|278|720|3.54555557|12.75964063|0.000225|0.000053|9865.99097289|23736.2019736|185|471|0.18099419|0.43539352
2022-01-15 21:25:22|242382599|242383596|2021-11-27 04:59:07|2021-11-27 05:03:50|54518.71000000|54546.62000000|366111.524109|609842.088794|290|708|6.71255738|11.18145555|0.000767|-0.000412|8925.50145255|25035.7092801|149|481|0.16362044|0.45901621
2022-01-15 21:25:22|242383597|242384594|2021-11-27 05:03:50|2021-11-27 05:08:25|54546.62000000|54431.88000000|509542.911681|393072.078953|320|678|9.35059738|7.20911592|-0.000869|-0.000614|10076.1006206|23619.3673938|193|484|0.18482118|0.43315518
2022-01-15 21:25:22|242384595|242385592|2021-11-27 05:08:25|2021-11-27 05:13:46|54431.88000000|54462.82000000|119782.696141|476103.281457|228|770|2.19972207|8.7421966|-0.000516|0.000941|5939.68819502|28341.1975019|142|567|0.10908113|0.52044929
2022-01-15 21:25:24|242385593|242386590|2021-11-27 05:13:46|2021-11-27 05:18:34|54462.82000000|54473.72000000|210642.291677|616943.039512|247|751|3.86688712|11.32506158|-0.000250|0.000394|6656.975613|26776.2483156|160|523|0.12220823|0.49154152
2022-01-15 21:25:24|242386591|242387588|2021-11-27 05:18:34|2021-11-27 05:23:52|54473.72000000|54474.76000000|258709.65367|483030.368719|276|722|4.74947104|8.8667117|0.000020|-0.000071|7657.62785853|23934.8434342|155|506|0.14057469|0.43933122
2022-01-15 21:25:24|242387589|242388586|2021-11-27 05:23:53|2021-11-27 05:29:02|54473.14000000|54443.11000000|323629.539243|505137.242209|265|733|5.94329068|9.27668987|-0.000333|-0.000111|6510.43922822|26071.6960805|159|539|0.11956127|0.47879193
2022-01-15 21:25:24|242388587|242389584|2021-11-27 05:29:02|2021-11-27 05:34:22|54443.11000000|54465.86000000|159217.753344|281038.277004|246|752|2.92229399|5.15950677|0.000320|0.000012|6995.72600242|28586.7962072|154|563|0.12842462|0.52476865
2022-01-15 21:25:24|242389585|242390582|2021-11-27 05:34:23|2021-11-27 05:40:16|54465.86000000|54530.00000000|188266.251411|484206.645957|258|740|3.4540676|8.88389911|0.000342|0.000554|7310.09866836|29254.1614599|164|549|0.13412419|0.53674495
2022-01-15 21:25:24|242390583|242391580|2021-11-27 05:40:16|2021-11-27 05:45:35|54530.00000000|54528.34000000|247463.822219|439605.467822|304|694|4.5424409|8.06891899|0.000726|-0.000747|8454.01038408|24498.14741|181|494|0.15519403|0.44967233
2022-01-15 21:25:24|242391581|242392578|2021-11-27 05:45:37|2021-11-27 05:49:46|54528.35000000|54458.37000000|629065.789677|284725.623702|391|607|11.53916914|5.22326909|-0.000173|-0.000785|9623.33216525|23079.3733865|194|444|0.17656026|0.42334821
2022-01-15 21:25:24|242392579|242393576|2021-11-27 05:49:46|2021-11-27 05:55:02|54458.36000000|54422.24000000|228299.516277|359119.914013|339|659|4.19317594|6.5953985|-0.000599|0.000118|9208.91099679|22530.0535411|208|473|0.16913913|0.41378001
2022-01-15 21:25:25|242393577|242394574|2021-11-27 05:55:03|2021-11-27 05:58:51|54422.24000000|54330.36000000|537688.47122|375828.198141|482|516|9.88756496|6.90949583|0.000756|-0.002298|13966.2625292|18443.6552369|229|351|0.25683694|0.33910681
2022-01-15 21:25:25|242394575|242395572|2021-11-27 05:58:52|2021-11-27 06:03:11|54330.02000000|54375.98000000|670689.842146|701910.840567|412|586|12.34284484|12.92022216|0.000733|-0.000096|12821.2711846|20033.2730588|224|415|0.23599628|0.36860331
2022-01-15 21:25:25|242395573|242396570|2021-11-27 06:03:11|2021-11-27 06:08:35|54375.98000000|54445.39000000|368530.811723|490472.458251|301|697|6.7662411|9.00819824|0.001353|-0.000332|7987.53950648|25391.1167054|197|480|0.14668157|0.46625956
2022-01-15 21:25:25|242396571|242397568|2021-11-27 06:08:36|2021-11-27 06:13:53|54445.39000000|54475.00000000|152861.612513|490727.618923|308|690|2.8089149|9.01621907|0.001359|-0.000905|8580.4864921|25137.5939616|186|482|0.1576818|0.46188308
2022-01-15 21:25:25|242397569|242398566|2021-11-27 06:13:54|2021-11-27 06:19:21|54476.53000000|54488.48000000|198480.732274|550607.910722|253|745|3.64321097|10.10640967|0.000242|-0.000017|6250.99033193|28726.7630315|142|499|0.11473273|0.52719056
2022-01-15 21:25:25|242398567|242399564|2021-11-27 06:19:21|2021-11-27 06:23:53|54485.08000000|54368.39000000|1692225.46583|337770.285739|447|551|31.08663754|6.20786537|-0.000541|-0.001277|9004.77629335|18476.8051673|162|397|0.16544052|0.33938704
2022-01-15 21:25:25|242399565|242400562|2021-11-27 06:23:53|2021-11-27 06:28:26|54368.39000000|54332.01000000|279511.523394|288223.294034|415|583|5.13997239|5.30076374|0.000596|-0.001107|11805.3999895|21901.2999501|231|433|0.21713363|0.40278148
2022-01-15 21:25:25|242400563|242401560|2021-11-27 06:28:27|2021-11-27 06:33:14|54331.77000000|54294.55000000|1187974.594|293841.963281|411|587|21.88167592|5.40915043|0.000049|-0.000677|10501.3759896|20821.7303798|215|452|0.19335771|0.38335288
2022-01-15 21:25:26|242401561|242402558|2021-11-27 06:33:15|2021-11-27 06:38:11|54294.79000000|54324.60000000|1293061.69837|461691.893479|393|605|23.79551634|8.49507687|-0.000175|0.000649|7296.75917159|21362.3631767|145|430|0.13427048|0.3930655
2022-01-15 21:25:26|242402559|242403556|2021-11-27 06:38:12|2021-11-27 06:42:23|54324.19000000|54354.75000000|1639701.99761|941628.254887|452|546|30.17432787|17.33137094|0.002230|-0.001654|7187.24553543|17275.931739|155|370|0.13228168|0.31795769
2022-01-15 21:25:26|242403557|242404554|2021-11-27 06:42:23|2021-11-27 06:47:58|54354.76000000|54366.08000000|296967.047078|508939.257001|272|726|5.45963059|9.35532191|0.001670|-0.001490|8041.19648006|26550.2915479|160|531|0.14781478|0.48803866
2022-01-15 21:25:26|242404555|242405552|2021-11-27 06:47:59|2021-11-27 06:53:30|54366.08000000|54320.94000000|253214.834189|502222.365768|289|709|4.65944944|9.24318664|-0.000558|-0.000178|7467.55241777|24264.2864845|177|506|0.13743153|0.44655778
2022-01-15 21:25:26|242405553|242406550|2021-11-27 06:53:30|2021-11-27 06:58:20|54320.68000000|54296.35000000|1113991.87201|936664.864558|358|640|20.52040853|17.25841411|0.000982|-0.001378|8553.49683259|19952.3958536|197|459|0.1575583|0.36749349
2022-01-15 21:25:26|242406551|242407548|2021-11-27 06:58:20|2021-11-27 07:04:05|54296.35000000|54346.46000000|446270.372078|427395.045155|296|702|8.21873174|7.87391266|0.000225|0.000577|8268.52134856|21823.9928614|178|515|0.15226513|0.40186142
2022-01-15 21:25:26|242407549|242408546|2021-11-27 07:04:05|2021-11-27 07:09:30|54346.46000000|54380.96000000|323577.954977|503372.002317|314|684|5.95500538|9.26725931|0.001090|-0.000573|8556.76574597|23017.4095721|185|507|0.1575179|0.42367475
2022-01-15 21:25:27|242408547|242409544|2021-11-27 07:09:30|2021-11-27 07:15:10|54383.76000000|54421.71000000|914527.945659|892436.608706|342|656|16.82502541|16.40844961|0.000333|0.000299|8129.07217156|23068.6492917|160|450|0.14950813|0.42420587
2022-01-15 21:25:27|242409545|242410542|2021-11-27 07:15:10|2021-11-27 07:22:09|54421.71000000|54400.00000000|312620.992472|293755.411494|316|682|5.75168916|5.40342422|-0.000970|0.000676|6948.65917393|23139.8798098|183|518|0.12782128|0.42563349
2022-01-15 21:25:27|242410543|242411540|2021-11-27 07:22:09|2021-11-27 07:28:56|54399.99000000|54348.98000000|235818.515909|602466.055223|286|712|4.33996423|11.0877582|0.001123|-0.001960|5618.38766134|24969.0848228|168|499|0.10340601|0.45952227
2022-01-15 21:25:27|242411541|242412538|2021-11-27 07:28:56|2021-11-27 07:35:49|54354.28000000|54388.78000000|238254.346252|369356.781808|308|690|4.38336209|6.79470612|0.001369|-0.000775|8119.75355039|22016.6203735|209|522|0.14939984|0.40507287
2022-01-15 21:25:27|242412539|242413536|2021-11-27 07:35:49|2021-11-27 07:41:55|54388.77000000|54374.32000000|202231.989383|490147.808362|249|749|3.72089847|9.01925369|-0.000370|0.000122|6128.11125727|32280.2286688|152|529|0.11275757|0.59401937
2022-01-15 21:25:27|242413537|242414534|2021-11-27 07:41:57|2021-11-27 07:47:07|54371.42000000|54396.42000000|277462.701585|298867.777669|263|735|5.10184491|5.49561147|-0.000240|0.000658|6264.63832619|30673.9884741|147|494|0.11519214|0.56402092
2022-01-15 21:25:27|242414535|242415532|2021-11-27 07:47:07|2021-11-27 07:51:42|54396.41000000|54460.80000000|258156.958119|310836.014928|190|808|4.74432465|5.71232441|0.001927|-0.000074|5654.29541925|37037.8788133|130|532|0.10392401|0.68066435
2022-01-15 21:25:27|242415533|242416530|2021-11-27 07:51:42|2021-11-27 07:56:55|54456.36000000|54453.03000000|230365.942803|373869.540193|236|762|4.23217343|6.87007865|0.000785|-0.000873|7930.46937244|32055.7457362|141|504|0.145718|0.58897307
2022-01-15 21:25:28|242416531|242417528|2021-11-27 07:56:56|2021-11-27 08:02:21|54453.03000000|54475.95000000|224601.064806|353331.321376|228|770|4.12399891|6.48800444|0.000191|0.000186|6291.63198827|33987.1500433|139|471|0.11554704|0.62419725
2022-01-15 21:25:28|242417529|242418526|2021-11-27 08:02:21|2021-11-27 08:07:55|54483.06000000|54519.99000000|273766.787879|369733.594574|365|633|5.02116047|6.78386308|0.002055|-0.001491|14757.1224045|19588.4914717|279|445|0.27070556|0.35930528
2022-01-15 21:25:28|242418527|242419524|2021-11-27 08:07:55|2021-11-27 08:12:04|54519.90000000|54823.56000000|540371.536794|818478.304396|274|724|9.88626545|14.97228901|0.005689|-0.000494|8016.55715679|23716.2361468|149|504|0.14672902|0.43405958
2022-01-15 21:25:28|242419525|242420522|2021-11-27 08:12:04|2021-11-27 08:13:46|54823.90000000|55097.10000000|1288286.99032|2188527.63903|290|708|23.46001406|39.84483619|0.007572|-0.000663|4325.21226854|16491.9942644|109|399|0.07871815|0.3001038
2022-01-15 21:25:28|242420523|242421520|2021-11-27 08:13:46|2021-11-27 08:16:57|55097.10000000|54914.49000000|723481.665381|585146.352976|349|649|13.15579237|10.64053818|0.003421|-0.007467|6502.53368568|28816.349614|181|481|0.11826371|0.52390393
2022-01-15 21:25:28|242421521|242422518|2021-11-27 08:16:57|2021-11-27 08:20:44|54914.49000000|54873.31000000|1166028.82035|494066.367765|328|670|21.26742154|9.00985384|0.005065|-0.006123|5975.55894521|22600.8795958|185|483|0.10897152|0.4121513
2022-01-15 21:25:28|242422519|242423516|2021-11-27 08:20:44|2021-11-27 08:24:53|54873.32000000|55053.36000000|608729.11833|1222619.62599|355|643|11.06349647|22.23583381|0.003958|-0.001268|6812.41970593|15964.8010526|186|393|0.12384745|0.29035864
2022-01-15 21:25:28|242423517|242424514|2021-11-27 08:24:53|2021-11-27 08:28:17|55054.31000000|55240.73000000|726701.18568|626798.161598|335|663|13.18870692|11.37090993|0.003786|-0.000755|6086.25772542|20866.2044395|145|476|0.1105617|0.37871127
2022-01-15 21:25:28|242424515|242425512|2021-11-27 08:28:17|2021-11-27 08:32:18|55241.05000000|55246.84000000|601094.502706|1004972.51731|328|670|10.88816179|18.20015438|0.002911|-0.002810|6284.79884445|19497.3089709|180|434|0.11386928|0.35327825
2022-01-15 21:25:29|242425513|242426510|2021-11-27 08:32:18|2021-11-27 08:37:04|55246.85000000|55309.06000000|515721.601088|435870.468391|331|667|9.33959362|7.89100192|0.002060|-0.001246|7962.86060108|22171.1692971|187|431|0.14418694|0.40132547
2022-01-15 21:25:29|242426511|242427508|2021-11-27 08:37:04|2021-11-27 08:41:34|55309.85000000|55183.54000000|495736.447088|853577.532299|373|625|8.97290617|15.45612437|0.000344|-0.002217|9694.81631386|18424.2644819|207|378|0.17551272|0.33352594
2022-01-15 21:25:29|242427509|242428506|2021-11-27 08:41:34|2021-11-27 08:46:00|55186.17000000|55105.69000000|365737.830858|386094.852942|532|466|6.62914817|7.00005865|0.002937|-0.004274|17448.9784034|13734.0298449|260|319|0.31638583|0.2489944
2022-01-15 21:25:29|242428507|242429504|2021-11-27 08:46:00|2021-11-27 08:51:16|55105.68000000|55068.73000000|410188.707473|298429.647448|555|443|7.44553267|5.41686725|-0.000763|0.000186|17808.4607615|14637.4149688|331|323|0.32328077|0.26566633
2022-01-15 21:25:29|242429505|242430502|2021-11-27 08:51:17|2021-11-27 08:58:13|55071.13000000|55108.83000000|345233.164034|492624.95839|395|603|6.26332037|8.93771745|0.001582|-0.001019|9983.65179723|19637.9368242|232|392|0.18116234|0.35631386
2022-01-15 21:25:29|242430503|242431500|2021-11-27 08:58:13|2021-11-27 09:04:56|55108.83000000|55156.39000000|568160.102766|508392.034575|392|606|10.3026012|9.2217267|0.001514|-0.000818|10983.9034127|18323.0004368|224|410|0.19923596|0.33232775
2022-01-15 21:25:29|242431501|242432498|2021-11-27 09:04:57|2021-11-27 09:11:10|55157.85000000|55151.92000000|505121.597791|613452.791527|437|561|9.15786508|11.1227155|0.000471|-0.000558|13112.5435783|16927.8867733|258|374|0.237807|0.30692128
2022-01-15 21:25:29|242432499|242433496|2021-11-27 09:11:11|2021-11-27 09:18:23|55151.92000000|55107.38000000|580220.189203|484683.481393|418|580|10.52324144|8.79171274|0.000909|-0.001557|9744.74899137|16236.1426714|236|398|0.17680027|0.29448679
2022-01-15 21:25:30|242433497|242434494|2021-11-27 09:18:23|2021-11-27 09:24:03|55107.39000000|55000.12000000|395830.557355|620854.767841|513|485|7.18824007|11.27452025|0.000546|-0.002543|19669.1030707|13120.601107|305|315|0.35719454|0.2382274
2022-01-15 21:25:30|242434495|242435492|2021-11-27 09:24:03|2021-11-27 09:29:47|55000.08000000|54893.03000000|768333.132773|471310.890925|479|519|13.97804551|8.57422499|0.001284|-0.003012|11410.1164459|16530.9059547|224|381|0.20760837|0.30073629
2022-01-15 21:25:31|242435493|242436490|2021-11-27 09:29:48|2021-11-27 09:34:48|54892.65000000|54909.10000000|527837.399204|728763.685418|439|559|9.61669587|13.28243563|0.002739|-0.002426|12764.1966714|16176.6756302|219|376|0.2326102|0.29460643
2022-01-15 21:25:31|242436491|242437488|2021-11-27 09:34:50|2021-11-27 09:41:54|54909.10000000|54880.93000000|342265.7736|406806.985146|403|595|6.23609348|7.41159585|0.000393|-0.000736|11145.5485504|17548.6172377|255|400|0.20308162|0.31972572
2022-01-15 21:25:31|242437489|242438486|2021-11-27 09:41:54|2021-11-27 09:48:17|54884.15000000|54787.18000000|493593.205791|689245.946272|439|559|8.99942959|12.55844855|0.001533|-0.002979|16565.8135874|16828.7224174|262|357|0.30208752|0.30681434
2022-01-15 21:25:31|242438487|242439484|2021-11-27 09:48:17|2021-11-27 09:53:01|54787.18000000|54693.27000000|926595.384479|368609.698094|569|429|16.93979366|6.73752561|0.003471|-0.005571|18429.8282617|12930.5810278|345|286|0.33679701|0.23634295
2022-01-15 21:25:32|242439485|242440482|2021-11-27 09:53:02|2021-11-27 10:00:50|54693.27000000|54684.00000000|241426.267111|888428.249496|337|661|4.41513726|16.24679081|0.002229|-0.002389|8893.7753961|17971.0964575|238|454|0.16268195|0.32868885
2022-01-15 21:25:32|242440483|242441480|2021-11-27 10:00:50|2021-11-27 10:04:55|54673.90000000|54419.46000000|1068695.34431|548771.409961|553|445|19.61328969|10.07254593|0.004435|-0.010397|21400.6182907|12526.3801708|351|280|0.39300634|0.22969473
2022-01-15 21:25:32|242441481|242442478|2021-11-27 10:04:55|2021-11-27 10:10:09|54417.30000000|54454.54000000|361387.262465|1138392.07175|434|564|6.63665552|20.90518649|0.008091|-0.007375|18306.4890285|14085.1352182|303|343|0.33615473|0.25867018
2022-01-15 21:25:32|242442479|242443476|2021-11-27 10:10:10|2021-11-27 10:17:07|54454.54000000|54502.89000000|411231.576214|697956.183155|459|539|7.54705599|12.81005023|0.004149|-0.003061|14941.8831672|14709.6697477|330|354|0.2742342|0.26997259
2022-01-15 21:25:32|242443477|242444474|2021-11-27 10:17:07|2021-11-27 10:24:49|54502.34000000|54646.19000000|791134.288952|645656.404783|345|653|14.49902834|11.83079038|0.006996|-0.004533|7112.24824643|20078.2523209|173|451|0.13032576|0.36792976
2022-01-15 21:25:32|242444475|242445472|2021-11-27 10:24:49|2021-11-27 10:30:55|54646.19000000|54757.15000000|654860.071053|617296.36073|313|685|11.96907595|11.2807987|0.004379|-0.002566|5450.22791644|18426.5013538|179|496|0.09958687|0.33671451
2022-01-15 21:25:32|242445473|242446470|2021-11-27 10:30:55|2021-11-27 10:36:51|54757.15000000|54799.93000000|1184997.22226|1086054.76618|316|682|21.68517712|19.87636548|0.002669|-0.001968|7276.54692917|16003.7662604|162|488|0.13304397|0.29257403
2022-01-15 21:25:33|242446471|242447468|2021-11-27 10:36:52|2021-11-27 10:44:40|54799.98000000|54820.29000000|734631.126436|819346.474991|333|665|13.40360732|14.94901711|0.003942|-0.003601|6294.33059522|19036.4956467|180|466|0.11484097|0.34734682
2022-01-15 21:25:33|242447469|242448466|2021-11-27 10:44:40|2021-11-27 10:50:45|54820.29000000|54797.92000000|2130569.13703|670186.896169|418|580|38.86010502|12.22152157|0.003351|-0.003759|9120.83159488|16762.7894867|222|392|0.16628035|0.30563157
2022-01-15 21:25:33|242448467|242449464|2021-11-27 10:50:45|2021-11-27 10:59:34|54797.92000000|54753.28000000|360582.272971|671258.778068|343|655|6.58171159|12.25286468|0.001653|-0.002266|7368.47287489|18222.0247668|239|486|0.13449398|0.33258482
2022-01-15 21:25:33|242449465|242450462|2021-11-27 10:59:34|2021-11-27 11:07:39|54753.29000000|54804.37000000|302296.641299|1710687.69652|263|735|5.51504931|31.20429031|0.001902|-0.001186|4986.22494025|19065.6922565|181|458|0.09098111|0.34788435
2022-01-15 21:25:33|242450463|242451460|2021-11-27 11:07:42|2021-11-27 11:15:25|54801.29000000|54940.01000000|498263.27895|932306.027031|330|668|9.07854042|16.97908891|0.004345|-0.002218|7044.70826977|17225.3520261|205|426|0.12845806|0.3139334
2022-01-15 21:25:34|242451461|242452458|2021-11-27 11:15:25|2021-11-27 11:22:34|54940.01000000|54851.00000000|562839.456979|659027.129113|327|671|10.25175502|12.00577952|0.001331|-0.002449|7002.46507897|19080.6525267|185|441|0.12757822|0.34759132
2022-01-15 21:25:34|242452459|242453456|2021-11-27 11:22:35|2021-11-27 11:29:43|54850.01000000|54900.98000000|347156.265122|1439821.85173|323|675|6.32578022|26.22699343|0.003111|-0.002362|8079.89258382|20737.1587437|213|433|0.1472492|0.37787858
2022-01-15 21:25:34|242453457|242454454|2021-11-27 11:29:43|2021-11-27 11:36:24|54900.98000000|54732.10000000|879072.433146|572483.917306|425|573|16.04365728|10.45496643|0.000072|-0.002429|7561.8490249|16274.4055179|220|400|0.13802608|0.2970693
2022-01-15 21:25:34|242454455|242455452|2021-11-27 11:36:24|2021-11-27 11:45:12|54732.09000000|54697.21000000|329802.408031|439771.900476|369|629|6.02981698|8.04044359|0.000306|-0.000828|9935.62613859|19242.1817713|239|448|0.18167807|0.35186009
2022-01-15 21:25:34|242455453|242456450|2021-11-27 11:45:12|2021-11-27 11:52:28|54697.21000000|54664.54000000|445458.889082|786663.861017|298|700|8.15401797|14.39978945|0.002856|-0.003333|6963.15060748|22870.4960736|199|509|0.12743599|0.41845836
2022-01-15 21:25:34|242456451|242457448|2021-11-27 11:52:28|2021-11-27 12:00:02|54664.54000000|54665.79000000|349861.349223|760061.153192|309|689|6.40367016|13.91205431|0.000305|-0.000288|7741.81097173|20330.2542289|187|453|0.1416927|0.37210298
2022-01-15 21:25:34|242457449|242458446|2021-11-27 12:00:03|2021-11-27 12:07:35|54657.88000000|54639.05000000|348071.458564|615057.083048|281|717|6.36872801|11.25443096|-0.000432|0.000158|6888.50918764|23607.6899303|167|527|0.12607206|0.43203461
2022-01-15 21:25:34|242458447|242459444|2021-11-27 12:07:35|2021-11-27 12:15:02|54638.76000000|54731.09000000|581865.238829|471420.127929|332|666|10.65227795|8.62874442|0.001829|-0.000440|6491.05345636|19256.223696|179|451|0.11885808|0.35249275
2022-01-15 21:25:35|242459445|242460442|2021-11-27 12:15:02|2021-11-27 12:21:51|54731.10000000|54601.38000000|505503.861726|590004.523802|325|673|9.2578293|10.80186803|0.000230|-0.002111|7198.34427468|20806.2129005|198|439|0.13178563|0.38093413
2022-01-15 21:25:35|242460443|242461440|2021-11-27 12:21:51|2021-11-27 12:27:52|54597.61000000|54680.30000000|225845.571642|674105.309625|277|721|4.13416751|12.34115493|0.002322|-0.001082|6714.79537457|22115.2773483|184|474|0.12292703|0.40485311
2022-01-15 21:25:35|242461441|242462438|2021-11-27 12:27:52|2021-11-27 12:34:26|54680.30000000|54684.39000000|196050.507416|1219657.19305|302|696|3.58652018|22.31859607|0.001168|-0.001113|9224.05606645|18956.5193143|218|446|0.16876648|0.34681272
2022-01-15 21:25:35|242462439|242463436|2021-11-27 12:34:27|2021-11-27 12:40:42|54684.39000000|54847.94000000|381604.67492|662975.307741|375|623|6.97177568|12.10688294|0.002509|-0.000310|9488.65473312|21269.2890256|250|419|0.17335127|0.38846627
2022-01-15 21:25:35|242463437|242464434|2021-11-27 12:40:42|2021-11-27 12:46:13|54847.94000000|54775.00000000|527724.293795|568935.553325|331|667|9.62818262|10.38153358|0.000921|-0.002003|6996.52989082|20819.8631075|190|447|0.12767358|0.37987669
2022-01-15 21:25:35|242464435|242465432|2021-11-27 12:46:14|2021-11-27 12:52:04|54775.00000000|54789.76000000|355697.498779|1223876.74581|327|671|6.48856946|22.33782269|0.000409|-0.000183|5883.84570062|22392.8181373|175|435|0.10734798|0.40856755
2022-01-15 21:25:35|242465433|242466430|2021-11-27 12:52:04|2021-11-27 12:58:29|54789.81000000|54758.63000000|412079.066555|1014240.46843|281|717|7.52022406|18.51124781|-0.000096|-0.000369|6380.86943657|25428.9342724|168|475|0.11646397|0.46414587
2022-01-15 21:25:35|242466431|242467428|2021-11-27 12:58:29|2021-11-27 13:04:50|54758.61000000|54833.16000000|491549.187824|583775.896742|329|669|8.97742096|10.6599383|0.002028|-0.000989|7742.66364307|21875.9871604|193|433|0.14139827|0.39953235
2022-01-15 21:25:36|242467429|242468426|2021-11-27 13:04:50|2021-11-27 13:10:59|54833.16000000|54882.87000000|620433.637806|410257.25501|368|630|11.3057726|7.48000314|-0.000270|0.000896|6017.15192642|19438.4030877|166|415|0.10970341|0.35437098
2022-01-15 21:25:36|242468427|242469424|2021-11-27 13:10:59|2021-11-27 13:16:22|54882.88000000|54935.47000000|412860.563993|595068.783714|359|639|7.51656489|10.83438271|-0.000101|0.000741|7042.47983428|18834.5913059|186|398|0.1282187|0.34289777
2022-01-15 21:25:36|242469425|242470422|2021-11-27 13:16:24|2021-11-27 13:20:12|54936.70000000|54996.29000000|851778.884212|1039355.17368|367|631|15.48535683|18.90180239|-0.000481|0.001290|5896.72135383|16934.3594411|161|361|0.10723933|0.30795694
2022-01-15 21:25:37|242470423|242471420|2021-11-27 13:20:12|2021-11-27 13:24:45|54990.65000000|54943.69000000|461253.621816|2184530.11448|297|701|8.38776153|39.72271064|0.000288|-0.001009|7195.17969976|19522.188928|172|387|0.1308589|0.3550445
2022-01-15 21:25:37|242471421|242472418|2021-11-27 13:24:47|2021-11-27 13:30:33|54943.77000000|55024.79000000|272039.770741|616237.090967|292|706|4.95192186|11.21373788|0.002260|-0.001164|7458.89263712|23455.9965579|183|456|0.13575868|0.42690383
2022-01-15 21:25:37|242472419|242473416|2021-11-27 13:30:34|2021-11-27 13:34:57|55024.79000000|55062.91000000|848274.500681|911088.85138|329|669|15.41088472|16.54717898|0.001757|-0.001170|6358.53632943|17646.1498093|176|385|0.11549554|0.32051873
2022-01-15 21:25:38|242473417|242474414|2021-11-27 13:34:58|2021-11-27 13:39:40|55062.90000000|55200.51000000|309079.603714|1026540.29934|254|744|5.60690364|18.62086688|0.002994|-0.000765|5661.11069958|21072.2696612|158|411|0.1026947|0.38220245
2022-01-15 21:25:38|242474415|242475412|2021-11-27 13:39:40|2021-11-27 13:44:11|55200.05000000|55171.33000000|698779.572644|722079.261961|301|697|12.65981352|13.08188923|0.001552|-0.001979|8279.17820671|21616.3767082|168|416|0.15000335|0.39163166
2022-01-15 21:25:38|242475413|242476410|2021-11-27 13:44:11|2021-11-27 13:47:48|55171.33000000|55148.56000000|501896.775215|444366.951691|324|674|9.09342698|8.05162695|0.000668|-0.001000|10438.3940745|20293.4972117|186|376|0.18917121|0.36766634
2022-01-15 21:25:38|242476411|242477408|2021-11-27 13:47:49|2021-11-27 13:51:47|55148.57000000|55185.00000000|491999.636624|1019803.99746|297|701|8.92125383|18.4831051|0.002661|-0.002100|5306.54248718|16148.2600338|144|337|0.0962111|0.2928042
2022-01-15 21:25:38|242477409|242478406|2021-11-27 13:51:47|2021-11-27 13:56:13|55188.25000000|55097.39000000|521368.954236|364577.918226|334|664|9.45496372|6.61093043|-0.000190|-0.001409|8735.45011545|25676.4061218|178|409|0.15843102|0.46567314
2022-01-15 21:25:39|242478407|242479404|2021-11-27 13:56:13|2021-11-27 13:59:34|55097.39000000|55088.08000000|1088506.51554|579231.992349|411|587|19.7774304|10.51981566|0.000437|-0.000594|10116.719128|19459.4817797|176|323|0.18376056|0.35339582
2022-01-15 21:25:39|242479405|242480402|2021-11-27 13:59:34|2021-11-27 14:03:52|55087.05000000|55080.87000000|375585.945643|482100.998224|289|709|6.82301781|8.75946849|-0.000179|0.000087|6076.91025587|35455.4246429|153|510|0.11039268|0.64408025
2022-01-15 21:25:39|242480403|242481400|2021-11-27 14:03:53|2021-11-27 14:08:31|55080.35000000|55226.34000000|371647.999216|834313.467263|267|731|6.73173669|15.12039182|0.003058|-0.000773|6766.60081054|22327.7588102|162|445|0.12263548|0.40468791
2022-01-15 21:25:39|242481401|242482398|2021-11-27 14:08:31|2021-11-27 14:13:09|55224.77000000|55214.00000000|493310.951306|797852.965068|295|703|8.93459609|14.44989737|0.000240|-0.000391|7036.16136317|21994.6268083|160|411|0.12743641|0.39836
2022-01-15 21:25:39|242482399|242483396|2021-11-27 14:13:11|2021-11-27 14:17:39|55214.00000000|55250.77000000|505781.889463|855123.246061|294|704|9.15886816|15.487136|0.001105|-0.000482|4733.27090137|27536.8127407|147|461|0.0857227|0.4986465
2022-01-15 21:25:39|242483397|242484394|2021-11-27 14:17:39|2021-11-27 14:19:44|55248.59000000|55000.00000000|2264175.7529|6258334.89605|384|614|41.12770081|113.78183289|-0.001019|-0.004926|7223.31656466|11173.6947945|129|239|0.1311144|0.20275079
2022-01-15 21:25:39|242484395|242485392|2021-11-27 14:19:44|2021-11-27 14:23:18|55000.00000000|55050.00000000|615188.351365|984126.094995|418|580|11.18177251|17.89048019|0.002156|-0.001434|8873.92351615|17196.4638259|206|362|0.16133926|0.31259228
2022-01-15 21:25:40|242485393|242486390|2021-11-27 14:23:18|2021-11-27 14:28:43|55050.01000000|55077.60000000|409342.617943|707069.803343|286|712|7.43282818|12.83832051|0.000078|0.000280|7457.59913244|21955.7930691|178|437|0.13540904|0.39866501
2022-01-15 21:25:40|242486391|242487388|2021-11-27 14:28:43|2021-11-27 14:33:31|55077.58000000|54970.30000000|586533.648534|344903.949116|408|590|10.65950442|6.26614579|-0.000142|-0.001270|11128.6967508|20921.1776938|202|373|0.20226561|0.3801172
2022-01-15 21:25:41|242487389|242488386|2021-11-27 14:33:31|2021-11-27 14:38:27|54970.29000000|54965.80000000|552641.44547|373491.292215|360|638|10.04926419|6.79276261|0.000710|-0.000923|9855.9844852|21008.7479471|206|426|0.17925037|0.3820588
2022-01-15 21:25:41|242488387|242489384|2021-11-27 14:38:27|2021-11-27 14:42:26|54969.12000000|54970.66000000|432653.414449|658934.014059|350|648|7.87534304|11.99250288|0.001726|-0.001699|9410.94940636|21711.7362807|201|422|0.17128042|0.39514363
2022-01-15 21:25:41|242489385|242490382|2021-11-27 14:42:26|2021-11-27 14:46:26|54970.66000000|54900.00000000|687005.45849|380686.610559|421|577|12.4996176|6.92655187|-0.000164|-0.000907|9526.79321535|23869.7259808|171|404|0.17336993|0.43429009
2022-01-15 21:25:41|242490383|242491380|2021-11-27 14:46:27|2021-11-27 14:49:31|54900.00000000|54806.53000000|487364.013047|425262.717232|401|597|8.88660604|7.751623|0.000697|-0.002391|11956.3677161|26133.0988772|189|408|0.21796937|0.47641674
2022-01-15 21:25:41|242491381|242492378|2021-11-27 14:49:31|2021-11-27 14:53:21|54806.53000000|54755.58000000|536135.140456|455069.130421|433|565|9.78416412|8.30145663|0.000813|-0.001581|17866.0100387|16666.7543302|230|369|0.32598626|0.30405315
2022-01-15 21:25:41|242492379|242493376|2021-11-27 14:53:21|2021-11-27 14:57:33|54755.58000000|54811.01000000|735330.754121|653779.188003|351|647|13.41434168|11.93025938|0.001064|-0.000355|10123.4861246|20096.4914879|212|423|0.18467794|0.36656272
2022-01-15 21:25:41|242493377|242494374|2021-11-27 14:57:33|2021-11-27 15:01:52|54811.01000000|54741.51000000|586745.634855|599514.256611|315|683|10.7116447|10.94497423|0.000811|-0.001794|7938.42771966|22575.6562542|160|440|0.1449076|0.41211876
2022-01-15 21:25:41|242494375|242495372|2021-11-27 15:01:53|2021-11-27 15:05:31|54747.93000000|54749.99000000|350232.868703|1492818.68375|338|660|6.39972539|27.27736664|0.000890|-0.001076|10037.8256768|19803.384591|188|369|0.18344232|0.36192854
2022-01-15 21:25:42|242495373|242496370|2021-11-27 15:05:31|2021-11-27 15:09:15|54751.26000000|54717.11000000|1679401.51233|525045.372763|448|550|30.71845896|9.59534643|0.000004|-0.000569|10161.663334|16651.0187578|198|346|0.1857807|0.3043016
2022-01-15 21:25:42|242496371|242497368|2021-11-27 15:09:15|2021-11-27 15:13:23|54717.11000000|54797.36000000|304970.484922|519757.460908|343|655|5.56662201|9.48841033|0.000451|0.000604|9448.92672176|25111.1173409|223|430|0.17248742|0.45841501
2022-01-15 21:25:42|242497369|242498366|2021-11-27 15:13:24|2021-11-27 15:17:25|54797.36000000|54851.65000000|518643.169886|721877.474439|313|685|9.45707309|13.16329374|0.000548|0.000171|8771.58037156|24933.0035001|182|417|0.16000389|0.45470374
2022-01-15 21:25:42|242498367|242499364|2021-11-27 15:17:25|2021-11-27 15:22:02|54851.64000000|54906.08000000|434108.735706|566558.475247|304|694|7.90965236|10.32485367|0.000655|0.000061|5611.87027068|24736.1569792|197|459|0.10226382|0.45076435
2022-01-15 21:25:42|242499365|242500362|2021-11-27 15:22:03|2021-11-27 15:26:03|54906.07000000|54878.73000000|404586.595047|766047.189624|308|690|7.36991707|13.95469675|-0.000108|-0.000252|7893.91370392|22660.966076|194|422|0.143798|0.41276745
2022-01-15 21:25:42|242500363|242501360|2021-11-27 15:26:03|2021-11-27 15:30:29|54876.31000000|54835.10000000|389833.065984|555596.847271|305|693|7.10542692|10.12635197|-0.000581|0.000013|9147.7575465|25075.7512185|182|468|0.16673271|0.45704867
2022-01-15 21:25:42|242501361|242502358|2021-11-27 15:30:29|2021-11-27 15:34:14|54835.09000000|54985.28000000|245583.542185|847117.647599|244|754|4.46753479|15.41275314|0.002143|0.000233|5676.97855767|24100.7070076|142|442|0.10331334|0.43853731
2022-01-15 21:25:42|242502359|242503356|2021-11-27 15:34:14|2021-11-27 15:37:40|54985.28000000|54925.53000000|605023.218843|1649417.44326|302|696|11.0033231|29.99473472|0.001062|-0.002058|10220.7833648|19820.3681391|166|375|0.18606227|0.36070967
2022-01-15 21:25:42|242503357|242504354|2021-11-27 15:37:40|2021-11-27 15:42:09|54925.53000000|54955.58000000|654381.559498|461988.246788|321|677|11.91218673|8.40974494|0.000148|0.000218|7370.57078034|22923.1031254|160|424|0.13416358|0.41726813
2022-01-15 21:25:43|242504355|242505352|2021-11-27 15:42:10|2021-11-27 15:46:14|54955.58000000|54990.09000000|1295027.84402|557131.717277|332|666|23.54071083|10.13005693|0.000064|0.000393|8463.87155659|20684.191498|168|434|0.15387986|0.37610562
2022-01-15 21:25:43|242505353|242506350|2021-11-27 15:46:15|2021-11-27 15:50:13|54999.60000000|54960.01000000|572152.799889|555843.631307|304|694|10.40403116|10.10770279|-0.000639|0.000132|8018.82915163|24796.107186|173|451|0.1458026|0.4508702
2022-01-15 21:25:43|242506351|242507348|2021-11-27 15:50:13|2021-11-27 15:53:45|54960.01000000|55025.31000000|297821.036567|630962.367317|281|717|5.42058008|11.48337322|0.001363|-0.000453|8357.42895038|22198.8734245|165|431|0.15209874|0.40399028
2022-01-15 21:25:43|242507349|242508346|2021-11-27 15:53:45|2021-11-27 15:57:46|55025.39000000|54941.85000000|324572.097595|560374.35537|261|737|5.90278567|10.18996205|-0.000137|-0.000940|7543.60283828|25178.2531566|148|462|0.13717886|0.45784043
2022-01-15 21:25:43|242508347|242509344|2021-11-27 15:57:46|2021-11-27 16:01:54|54941.85000000|54940.01000000|251737.992091|587253.166985|269|729|4.58106862|10.68671443|-0.000090|0.000066|8392.35785922|24357.3074807|168|465|0.15272083|0.44321655
2022-01-15 21:25:43|242509345|242510342|2021-11-27 16:01:54|2021-11-27 16:05:16|54940.01000000|54907.05000000|609439.446149|360388.413724|397|601|11.10228042|6.56490537|-0.000055|-0.000524|10847.6737164|21183.1979349|214|399|0.19762743|0.38588548
2022-01-15 21:25:43|242510343|242511340|2021-11-27 16:05:16|2021-11-27 16:08:46|54907.05000000|55049.01000000|346978.92342|604852.367714|275|723|6.31112814|10.99958659|0.001387|0.000675|6588.42449212|24988.8932346|161|438|0.11982025|0.45448944
2022-01-15 21:25:44|242511341|242512338|2021-11-27 16:08:46|2021-11-27 16:11:42|55049.00000000|55091.62000000|447108.39575|507430.89494|255|743|8.11928725|9.2163913|0.001313|-0.000609|6999.76808967|25553.6883361|151|463|0.1271542|0.46409036
2022-01-15 21:25:44|242512339|242513336|2021-11-27 16:11:43|2021-11-27 16:14:58|55091.63000000|55150.01000000|446788.315088|434675.889046|241|757|8.10811167|7.8875137|0.000202|0.000735|6226.93583005|26180.0663462|133|470|0.11299164|0.47500025
2022-01-15 21:25:44|242513337|242514334|2021-11-27 16:14:58|2021-11-27 16:17:56|55150.00000000|55186.27000000|467089.656076|663436.797671|236|762|8.47207168|12.03001624|0.002337|-0.001729|5622.1476222|25422.414678|144|475|0.10196435|0.46101486
2022-01-15 21:25:44|242514335|242515332|2021-11-27 16:17:56|2021-11-27 16:20:49|55186.42000000|55068.38000000|700164.289503|570704.152143|330|668|12.70009867|10.34750305|-0.000890|-0.001039|8721.54561335|25217.7319837|185|418|0.15817633|0.4572958
2022-01-15 21:25:44|242515333|242516330|2021-11-27 16:20:49|2021-11-27 16:24:07|55068.37000000|55001.44000000|581905.169136|350414.143398|324|674|10.57452383|6.36512914|0.000368|-0.001419|9361.08896728|29977.9337314|184|478|0.17007764|0.54460098
2022-01-15 21:25:44|242516331|242517328|2021-11-27 16:24:07|2021-11-27 16:27:39|55001.45000000|55019.29000000|190031.482461|377644.569297|222|776|3.45304525|6.86164818|0.000127|0.000163|5060.02126009|31302.7451351|163|583|0.09193928|0.56877704
2022-01-15 21:25:44|242517329|242518326|2021-11-27 16:27:39|2021-11-27 16:31:24|55019.28000000|55004.78000000|453548.350182|433642.562074|303|695|8.24524359|7.88304945|-0.000350|0.000182|9668.2199583|27992.7304617|207|486|0.1757593|0.50892552
2022-01-15 21:25:44|242518327|242519324|2021-11-27 16:31:25|2021-11-27 16:35:12|55004.78000000|55133.40000000|276069.564735|508866.729878|235|763|5.01689653|9.24486058|0.000935|0.000883|5572.24062047|27109.2313812|150|513|0.10125129|0.4925396
2022-01-15 21:25:45|242519325|242520322|2021-11-27 16:35:12|2021-11-27 16:38:28|55133.41000000|55187.51000000|301199.152374|1477961.68837|231|767|5.45868107|26.78285384|0.002002|-0.001251|6969.45855719|23944.8163111|156|433|0.12632917|0.43406181
2022-01-15 21:25:45|242520323|242521320|2021-11-27 16:38:28|2021-11-27 16:40:59|55189.54000000|55202.66000000|569535.361666|1248465.59651|288|710|10.31341532|22.60790079|0.002225|-0.001955|6762.9455074|23068.3850634|146|395|0.12247581|0.41779221
2022-01-15 21:25:45|242521321|242522318|2021-11-27 16:40:59|2021-11-27 16:44:28|55200.57000000|55186.65000000|264198.529314|324920.670809|268|730|4.78923793|5.88945476|-0.000849|0.000639|8930.32789721|31109.5707484|175|533|0.16188024|0.56386421
2022-01-15 21:25:45|242522319|242523316|2021-11-27 16:44:28|2021-11-27 16:47:45|55187.50000000|55243.72000000|243500.240136|684850.056266|272|726|4.4141985|12.41158253|0.000441|0.000450|11615.8865337|28363.0143969|186|506|0.21057648|0.5140326
2022-01-15 21:25:45|242523317|242524314|2021-11-27 16:47:45|2021-11-27 16:51:27|55243.72000000|55191.93000000|772248.162366|774696.103955|254|744|13.98698045|14.03577761|0.000054|-0.000829|7999.49643501|22515.0397096|164|480|0.14489105|0.40782273
2022-01-15 21:25:45|242524315|242525312|2021-11-27 16:51:27|2021-11-27 16:54:32|55191.93000000|55066.74000000|388680.713314|489842.465637|451|547|7.04727921|8.88568678|-0.000566|-0.001660|15511.9101724|20768.6239326|225|373|0.28138284|0.37660457
2022-01-15 21:25:45|242525313|242526310|2021-11-27 16:54:33|2021-11-27 16:57:07|55067.39000000|54932.95000000|687744.857462|557715.859525|548|450|12.50486583|10.14382966|-0.000601|-0.001405|18830.9177059|14162.6106814|233|274|0.34247146|0.25751879
2022-01-15 21:25:45|242526311|242527308|2021-11-27 16:57:07|2021-11-27 17:00:07|54932.90000000|54970.13000000|452320.885449|933189.897767|392|606|8.23591748|16.98866805|0.002030|-0.001401|18220.6007222|20784.8015713|223|377|0.33170497|0.37826363
2022-01-15 21:25:45|242527309|242528306|2021-11-27 17:00:08|2021-11-27 17:03:41|54970.13000000|54988.12000000|388025.271668|777694.621591|296|702|7.05377896|14.14073144|0.001874|-0.001594|8939.95382636|23405.8721434|190|443|0.16253862|0.42554862
2022-01-15 21:25:46|242528307|242529304|2021-11-27 17:03:41|2021-11-27 17:07:36|54988.13000000|55005.45000000|411346.159531|935149.205146|349|649|7.47558997|16.99975965|0.000174|0.000051|9499.09983059|23043.3538701|225|435|0.17267358|0.41879043
2022-01-15 21:25:46|242529305|242530302|2021-11-27 17:07:36|2021-11-27 17:09:30|55005.45000000|54882.81000000|2801992.61387|706042.931308|583|415|51.00065625|12.83337115|0.000672|-0.002525|11455.721342|11753.9773847|197|243|0.20845222|0.21363442
2022-01-15 21:25:46|242530303|242531300|2021-11-27 17:09:30|2021-11-27 17:11:09|54881.59000000|54986.83000000|1199554.52696|3868619.02651|409|589|21.84650623|70.42470292|0.003749|-0.001234|13293.1214756|11209.1535477|221|194|0.24188677|0.20401025
2022-01-15 21:25:46|242531301|242532298|2021-11-27 17:11:09|2021-11-27 17:14:53|54986.83000000|55044.94000000|330512.698768|822636.509763|292|706|6.00714777|14.95216981|0.000148|0.000547|10486.4865006|22587.9896179|183|425|0.19058713|0.4105389
2022-01-15 21:25:46|242532299|242533296|2021-11-27 17:14:54|2021-11-27 17:18:52|55044.93000000|55104.04000000|359889.758094|490800.703079|297|701|6.53394673|8.908496|0.001651|-0.000878|7664.77516924|23772.6173181|158|430|0.13915037|0.43152314
2022-01-15 21:25:46|242533297|242534294|2021-11-27 17:18:52|2021-11-27 17:23:04|55107.22000000|55064.67000000|267429.420002|527731.274839|312|686|4.85170656|9.57513256|-0.000747|0.000194|11179.3289012|20689.6831017|217|451|0.20285066|0.37540562
2022-01-15 21:25:46|242534295|242535292|2021-11-27 17:23:04|2021-11-27 17:27:20|55064.67000000|55110.10000000|164210.005494|460913.046623|315|683|2.97896456|8.36342967|0.001151|-0.000589|8328.84345973|22366.5838607|211|427|0.15111685|0.40580986
2022-01-15 21:25:47|242535293|242536290|2021-11-27 17:27:21|2021-11-27 17:31:19|55110.10000000|55119.28000000|566046.61498|365707.930971|365|633|10.26799548|6.63360608|-0.000263|0.000306|10524.1201325|20655.8026796|210|430|0.19091352|0.37471894
2022-01-15 21:25:48|242536291|242537288|2021-11-27 17:31:20|2021-11-27 17:35:01|55119.28000000|54971.57000000|662872.374905|319658.616415|407|591|12.04696846|5.8124742|-0.000282|-0.001592|10299.755636|21798.3442053|213|426|0.18727387|0.39625384
2022-01-15 21:25:48|242537289|242538286|2021-11-27 17:35:01|2021-11-27 17:38:56|54971.57000000|55006.45000000|224056.437747|488594.411484|285|713|4.07528367|8.88601411|0.000208|0.000301|7485.36995563|27211.4388862|196|496|0.13614654|0.49486604
2022-01-15 21:25:48|242538287|242539284|2021-11-27 17:38:57|2021-11-27 17:42:43|55006.45000000|54897.71000000|570270.401602|456878.346474|399|599|10.38135092|8.31436727|-0.000018|-0.001437|9065.09384843|20413.4215774|213|412|0.16496154|0.37151661
2022-01-15 21:25:48|242539285|242540282|2021-11-27 17:42:43|2021-11-27 17:46:59|54898.29000000|54946.36000000|341985.588395|344083.658082|286|712|6.2282638|6.26628519|0.000807|-0.000053|5750.95791613|26855.2011125|185|514|0.10473699|0.48905049
2022-01-15 21:25:48|242540283|242541280|2021-11-27 17:47:00|2021-11-27 17:51:28|54944.64000000|54983.95000000|135086.685242|931793.209864|262|736|2.45824982|16.9601269|0.000088|0.000451|9353.31198132|22258.31256|196|455|0.17023959|0.40509654
2022-01-15 21:25:48|242541281|242542278|2021-11-27 17:51:29|2021-11-27 17:56:07|54983.95000000|55014.09000000|183965.102818|541476.380702|277|721|3.34721143|9.85138127|-0.000809|0.001079|9398.31621499|27429.1772887|191|487|0.17099022|0.49899119
2022-01-15 21:25:48|242542279|242543276|2021-11-27 17:56:07|2021-11-27 18:00:19|55014.47000000|54918.53000000|304330.920636|402070.55445|319|679|5.53775166|7.31686479|-0.001769|0.000514|8963.08369675|25712.9997152|176|481|0.16310145|0.46787545
2022-01-15 21:25:48|242543277|242544274|2021-11-27 18:00:19|2021-11-27 18:04:51|54918.53000000|54904.84000000|178783.458075|425033.517476|322|676|3.25442516|7.73648328|-0.001145|0.001000|10235.3375174|22251.4047481|217|461|0.18630881|0.4050421
2022-01-15 21:25:49|242544275|242545272|2021-11-27 18:04:51|2021-11-27 18:07:42|54904.42000000|54812.09000000|519091.729574|403831.665613|507|491|9.45966908|7.35673589|-0.000342|-0.001168|15619.8561687|16456.5924994|225|314|0.28468596|0.29979824
2022-01-15 21:25:49|242545273|242546270|2021-11-27 18:07:42|2021-11-27 18:09:49|54816.46000000|54796.57000000|767506.74896|487024.572267|513|485|14.00953311|8.88994882|0.001215|-0.001565|14469.5994445|13564.0864249|252|308|0.26412626|0.24757454
2022-01-15 21:25:49|242546271|242547268|2021-11-27 18:09:49|2021-11-27 18:13:05|54796.57000000|54751.64000000|376733.844434|406598.062563|381|617|6.87914042|7.42461704|0.000183|-0.000748|9596.03219387|19599.3481426|252|423|0.17526312|0.35792553
2022-01-15 21:25:49|242547269|242548266|2021-11-27 18:13:05|2021-11-27 18:17:03|54751.64000000|54778.99000000|523996.616818|487117.367576|285|713|9.56310591|8.88939262|-0.001164|0.001474|6957.09164944|23227.9584519|149|461|0.12696286|0.42383495
2022-01-15 21:25:49|242548267|242549264|2021-11-27 18:17:03|2021-11-27 18:21:20|54778.99000000|54798.53000000|396223.284665|614749.955939|301|697|7.23425593|11.22651594|-0.001603|0.001840|7579.08053652|23178.0962645|189|488|0.13838561|0.42320414
2022-01-15 21:25:49|242549265|242550262|2021-11-27 18:21:20|2021-11-27 18:25:38|54798.52000000|54792.62000000|1181621.76467|775616.444781|329|669|21.57057073|14.1625363|-0.001556|0.001410|6276.26177587|23124.0863053|153|472|0.11454674|0.42205011
2022-01-15 21:25:49|242550263|242551260|2021-11-27 18:25:38|2021-11-27 18:30:04|54800.00000000|54835.10000000|196229.230365|362187.640231|289|709|3.57885868|6.60537123|-0.001218|0.001640|10411.5261376|28603.2518441|196|519|0.18990738|0.52167162
2022-01-15 21:25:49|242551261|242552258|2021-11-27 18:30:04|2021-11-27 18:32:56|54835.39000000|54825.67000000|336013.113088|431781.223916|390|608|6.12920637|7.87800948|-0.000193|0.000042|15146.0019259|21339.1883095|247|396|0.27626929|0.38922462
2022-01-15 21:25:50|242552259|242553256|2021-11-27 18:32:56|2021-11-27 18:36:39|54825.67000000|54857.20000000|229989.722004|495016.490008|240|758|4.19338447|9.02787165|-0.000022|0.000498|7560.21407001|28726.0144217|160|549|0.13785235|0.52374962
2022-01-15 21:25:50|242553257|242554254|2021-11-27 18:36:39|2021-11-27 18:41:31|54857.20000000|54870.12000000|292745.743694|364788.058608|292|706|5.33722838|6.65018772|-0.001425|0.001603|7751.67545897|24434.1755892|171|507|0.14131994|0.44547009
2022-01-15 21:25:50|242554255|242555252|2021-11-27 18:41:31|2021-11-27 18:44:26|54870.12000000|54966.76000000|169112.233123|474197.026506|218|780|3.08062929|8.63686872|0.001774|0.000169|7216.46458844|27988.5368364|158|431|0.13146393|0.50978515
2022-01-15 21:25:50|242555253|242556250|2021-11-27 18:44:26|2021-11-27 18:47:06|54966.97000000|55029.07000000|250653.175026|1273498.98254|237|761|4.55855872|23.15785444|0.000728|0.000461|9415.73999188|25774.2326798|167|430|0.17125336|0.46870095
2022-01-15 21:25:50|242556251|242557248|2021-11-27 18:47:06|2021-11-27 18:50:08|55029.81000000|54951.51000000|889826.89829|1340388.42605|369|629|16.15926964|24.33990419|-0.000237|-0.001132|11391.9333901|21438.761537|208|372|0.20700958|0.38958549
2022-01-15 21:25:51|242557249|242558246|2021-11-27 18:50:08|2021-11-27 18:54:01|54951.51000000|54936.21000000|220312.364416|424073.925858|346|652|4.01077665|7.72085617|0.000102|-0.000314|10113.8521329|20757.7552123|207|463|0.18414037|0.37791437
2022-01-15 21:25:51|242558247|242559244|2021-11-27 18:54:01|2021-11-27 18:57:53|54936.22000000|55036.59000000|292052.274569|461942.413376|253|745|5.31425828|8.40384106|-0.000589|0.001806|6190.2710519|25253.9227378|162|501|0.11262873|0.4594876
2022-01-15 21:25:51|242559245|242560242|2021-11-27 18:57:53|2021-11-27 19:01:59|55036.59000000|54957.38000000|671061.112666|485756.671492|311|687|12.19729974|8.82845614|-0.001236|0.000469|8419.16938666|24991.5532355|169|486|0.15303427|0.45422365
2022-01-15 21:25:51|242560243|242561240|2021-11-27 19:02:00|2021-11-27 19:06:17|54956.52000000|54973.47000000|276083.858934|487213.855411|285|713|5.02411343|8.86687102|-0.000728|0.000959|7496.92119231|25193.219698|181|496|0.13642769|0.45842345
2022-01-15 21:25:51|242561241|242562238|2021-11-27 19:06:18|2021-11-27 19:10:38|54970.67000000|54987.95000000|324335.24021|721254.834349|278|720|5.89630459|13.11252716|-0.000078|0.000297|7301.25702015|25122.8190453|175|497|0.13274073|0.45676751
2022-01-15 21:25:51|242562239|242563236|2021-11-27 19:10:38|2021-11-27 19:15:12|54987.95000000|55005.05000000|331701.63538|778268.997714|301|697|6.02895463|14.14718105|0.000198|0.000020|6831.3562123|24455.5850007|186|446|0.1241642|0.44449085
2022-01-15 21:25:51|242563237|242564234|2021-11-27 19:15:12|2021-11-27 19:18:53|55005.05000000|54927.38000000|339558.877923|771478.646223|302|696|6.17587609|14.02890195|-0.000375|-0.000774|8905.89405923|28271.6621311|196|500|0.16199688|0.51421361
2022-01-15 21:25:51|242564235|242565232|2021-11-27 19:18:53|2021-11-27 19:22:41|54927.38000000|54915.34000000|410754.934545|352154.716657|313|685|7.47238013|6.40849944|-0.000033|-0.000139|8206.57114294|32154.5718973|186|510|0.14934515|0.58508559
2022-01-15 21:25:52|242565233|242566230|2021-11-27 19:22:41|2021-11-27 19:26:27|54915.30000000|54975.52000000|228731.664734|385790.619737|270|728|4.1642549|7.02430776|0.000703|0.000234|8000.78944543|28826.1516423|177|558|0.14568797|0.52490509
2022-01-15 21:25:52|242566231|242567228|2021-11-27 19:26:27|2021-11-27 19:30:28|54975.71000000|54905.24000000|288340.930833|287435.477228|246|752|5.24568973|5.23053643|-0.000836|-0.000151|7514.67653001|31408.2910877|155|595|0.13671441|0.57147906
2022-01-15 21:25:52|242567229|242568226|2021-11-27 19:30:29|2021-11-27 19:34:21|54903.91000000|54962.00000000|137362.099552|411031.828973|229|769|2.49950901|7.47948871|-0.000242|0.001136|6847.12926024|29971.8175664|137|569|0.1245916|0.54538104
2022-01-15 21:25:52|242568227|242569224|2021-11-27 19:34:21|2021-11-27 19:38:25|54962.00000000|54935.99000000|271933.780291|308368.462194|304|694|4.95013195|5.61330763|-0.000671|0.000295|9904.95746261|26470.0437546|215|548|0.18031465|0.48181648
2022-01-15 21:25:52|242569225|242570222|2021-11-27 19:38:26|2021-11-27 19:42:44|54936.00000000|54993.32000000|275329.976866|1538043.18748|273|725|5.00874849|27.99374122|0.000754|0.000106|8202.40714772|22049.3064087|174|434|0.14923318|0.40115682
2022-01-15 21:25:52|242570223|242571220|2021-11-27 19:42:44|2021-11-27 19:47:16|54991.40000000|54992.18000000|364184.062918|655928.170392|286|712|6.6238603|11.93134434|0.000107|-0.000154|7838.64959241|24741.4201111|168|507|0.14260999|0.45007449
2022-01-15 21:25:52|242571221|242572218|2021-11-27 19:47:16|2021-11-27 19:51:59|54992.18000000|55009.96000000|352481.038952|613999.970354|314|684|6.41180669|11.16815709|0.000319|-0.000084|8971.46179752|24498.903496|188|459|0.16318632|0.44562913
2022-01-15 21:25:52|242572219|242573216|2021-11-27 19:51:59|2021-11-27 19:56:31|55009.95000000|55031.13000000|544998.673872|752926.134909|286|712|9.90489557|13.68622513|0.000106|0.000120|5479.31503834|23156.178068|142|472|0.09959438|0.42088084
2022-01-15 21:25:53|242573217|242574214|2021-11-27 19:56:31|2021-11-27 20:00:41|55031.13000000|54964.86000000|616423.14066|562786.652522|305|693|11.21083232|10.2326947|-0.000105|-0.000762|6344.4957823|27294.2086026|163|519|0.11536939|0.49634
2022-01-15 21:25:53|242574215|242575212|2021-11-27 20:00:42|2021-11-27 20:03:49|54964.86000000|55097.04000000|415655.422578|367793.921991|223|775|7.55419711|6.68589026|0.002000|0.000310|4616.68346107|31522.2197635|124|563|0.08393914|0.57292856
2022-01-15 21:25:53|242575213|242576210|2021-11-27 20:03:49|2021-11-27 20:06:55|55097.04000000|55032.49000000|363272.699371|708894.480049|304|694|6.59501246|12.87110097|-0.000446|-0.000456|8185.33446724|24898.9736075|161|522|0.14862693|0.45211312
2022-01-15 21:25:53|242576211|242577208|2021-11-27 20:06:55|2021-11-27 20:11:21|55032.89000000|55069.26000000|364681.682991|298855.750906|304|694|6.62442808|5.42906382|0.000458|0.000028|9032.33757856|24475.7585655|193|492|0.16409253|0.44463802
2022-01-15 21:25:53|242577209|242578206|2021-11-27 20:11:21|2021-11-27 20:15:13|55069.26000000|55050.01000000|406542.616128|300488.15613|363|635|7.38258283|5.45578101|-0.001495|0.001286|9488.24402468|22528.5759554|167|459|0.17229073|0.40906373
2022-01-15 21:25:53|242578207|242579204|2021-11-27 20:15:13|2021-11-27 20:19:34|55050.01000000|55094.62000000|196905.551707|364711.726412|354|644|3.57530132|6.62234734|-0.001824|0.002292|8520.89220341|21781.1034473|196|474|0.15472667|0.39549622
2022-01-15 21:25:53|242579205|242580202|2021-11-27 20:19:34|2021-11-27 20:23:08|55094.59000000|55031.69000000|493882.004067|411046.221608|415|583|8.96786421|7.46358128|-0.001271|0.000579|8238.52557145|18400.5223132|180|409|0.14961264|0.33411154
2022-01-15 21:25:53|242580203|242581200|2021-11-27 20:23:08|2021-11-27 20:27:54|55032.15000000|55036.64000000|191952.383488|502025.547443|292|706|3.48573797|9.11795055|-0.002471|0.002519|7801.30786626|23166.0857148|179|487|0.14168589|0.42072273
2022-01-15 21:25:54|242581201|242582198|2021-11-27 20:27:54|2021-11-27 20:32:09|55036.64000000|54983.00000000|490379.753176|249381.551832|393|605|8.91396103|4.53227182|-0.001120|0.000428|11531.5832962|22165.0285637|218|444|0.20961549|0.4028605
2022-01-15 21:25:54|242582199|242583196|2021-11-27 20:32:09|2021-11-27 20:35:04|54983.00000000|54903.25000000|703992.154366|392333.376865|443|555|12.82081956|7.13719114|-0.000763|-0.000653|13225.015156|20516.896746|215|427|0.24072309|0.37337211
2022-01-15 21:25:54|242583197|242584194|2021-11-27 20:35:05|2021-11-27 20:36:51|54905.50000000|54772.67000000|1096650.65667|264012.860122|578|420|20.00270657|4.81444898|-0.000065|-0.002178|16890.9650967|13927.8771198|241|318|0.30807522|0.25394426
2022-01-15 21:25:54|242584195|242585192|2021-11-27 20:36:51|2021-11-27 20:38:15|54772.59000000|54671.42000000|1340892.35337|235939.067398|686|312|24.50909624|4.31071454|0.000846|-0.002320|22616.7357|10155.8870746|300|196|0.41327676|0.18553342
2022-01-15 21:25:55|242585193|242586190|2021-11-27 20:38:15|2021-11-27 20:39:58|54671.33000000|54611.77000000|1405985.02152|546411.679752|550|448|25.73480015|10.002576|0.000481|-0.001419|20731.6813368|10852.2668031|293|250|0.37952085|0.19864505
2022-01-15 21:25:55|242586191|242587188|2021-11-27 20:39:59|2021-11-27 20:42:00|54611.77000000|54500.00000000|871218.268377|383095.505373|549|449|15.97247135|7.01985202|-0.001162|-0.000545|22872.5966169|14907.8637117|333|273|0.41916369|0.27304075
2022-01-15 21:25:55|242587189|242588186|2021-11-27 20:42:00|2021-11-27 20:43:03|54500.00000000|54391.82000000|1096985.02005|764789.382673|563|435|20.1474646|14.04924314|-0.000629|-0.000998|13461.9765644|10343.8603418|201|189|0.24724428|0.18995338
2022-01-15 21:25:55|242588187|242589184|2021-11-27 20:43:03|2021-11-27 20:44:47|54391.83000000|54474.79000000|755107.17879|899850.991612|452|546|13.87872287|16.53660448|0.002538|-0.001081|10567.2098664|16060.4262319|209|301|0.19420033|0.29503931
2022-01-15 21:25:55|242589185|242590182|2021-11-27 20:44:47|2021-11-27 20:46:20|54474.79000000|54511.05000000|1126356.54224|592630.098109|404|594|20.6713157|10.86935877|0.004033|-0.003168|13815.5268647|21339.4847603|215|392|0.25365666|0.39152638
2022-01-15 21:25:56|242590183|242591180|2021-11-27 20:46:20|2021-11-27 20:48:48|54511.04000000|54416.84000000|597871.016365|453145.099457|495|503|10.9714461|8.31211191|0.000873|-0.002365|16916.8721905|17750.9552618|245|326|0.3104632|0.32557278
2022-01-15 21:25:56|242591181|242592178|2021-11-27 20:48:48|2021-11-27 20:51:16|54417.26000000|54413.05000000|810186.333525|484698.858505|474|524|14.88708658|8.90409466|0.001687|-0.001807|23799.2421068|16752.7559994|302|341|0.43723109|0.30779372
2022-01-15 21:25:56|242592179|242593176|2021-11-27 20:51:16|2021-11-27 20:54:24|54413.04000000|54331.33000000|517124.654516|469162.575609|376|622|9.50833432|8.62577351|-0.001286|0.000198|8777.75899464|19263.864756|192|388|0.16139382|0.35408428
2022-01-15 21:25:56|242593177|242594174|2021-11-27 20:54:25|2021-11-27 20:55:49|54328.97000000|54307.31000000|1554642.36982|768818.446533|542|456|28.63825685|14.16120945|0.003976|-0.004457|13800.0039964|10351.5488366|233|216|0.25419612|0.19062704
2022-01-15 21:25:56|242594175|242595172|2021-11-27 20:55:49|2021-11-27 20:57:40|54307.31000000|54224.75000000|1180596.94306|715908.183425|450|548|21.76773318|13.20340746|-0.000508|-0.001063|11459.3149603|14867.89303|199|278|0.21133887|0.27415809
2022-01-15 21:25:56|242595173|242596170|2021-11-27 20:57:41|2021-11-27 21:00:47|54224.75000000|54255.48000000|388849.79336|462892.182679|432|566|7.166809|8.53153735|0.001313|-0.000910|9258.39592571|20112.487747|209|386|0.17064128|0.37070477
2022-01-15 21:25:56|242596171|242597168|2021-11-27 21:00:47|2021-11-27 21:03:20|54254.11000000|54343.58000000|915641.79097|531997.249169|370|628|16.86692116|9.79379406|0.000663|0.000419|15769.4532175|21739.266749|209|406|0.29044337|0.40024382
2022-01-15 21:25:56|242597169|242598166|2021-11-27 21:03:20|2021-11-27 21:06:15|54344.82000000|54210.00000000|1030806.39727|687173.654412|361|637|19.00579041|12.66544153|-0.001242|-0.000659|6659.44560019|19882.2949853|196|441|0.12274861|0.3665151
2022-01-15 21:25:56|242598167|242599164|2021-11-27 21:06:15|2021-11-27 21:08:56|54210.00000000|54137.03000000|734000.011685|460889.111652|380|618|13.54852037|8.50766416|-0.000959|-0.000136|9395.48631911|18149.865692|209|386|0.17345062|0.33502915
2022-01-15 21:25:57|242599165|242600162|2021-11-27 21:08:56|2021-11-27 21:11:32|54136.40000000|54132.80000000|945396.563811|763393.75072|362|636|17.46584501|14.10329033|0.001100|-0.001102|9234.75920067|17562.7438671|198|357|0.17061703|0.32445952
2022-01-15 21:25:57|242600163|242601160|2021-11-27 21:11:32|2021-11-27 21:13:57|54132.80000000|54102.98000000|977068.589906|371553.12036|433|565|18.05347456|6.86470353|-0.000016|-0.000493|11117.7297071|16565.4481402|207|353|0.20546326|0.30606253
2022-01-15 21:25:57|242601161|242602158|2021-11-27 21:13:57|2021-11-27 21:16:48|54102.99000000|54194.57000000|404132.769543|1412630.27134|234|764|7.46176255|26.0937132|0.000633|0.000794|6680.58601038|20870.5148432|140|400|0.12334859|0.38531157
2022-01-15 21:25:57|242602159|242603156|2021-11-27 21:16:48|2021-11-27 21:19:11|54194.74000000|54072.87000000|689975.678464|669596.091495|408|590|12.74096896|12.36806931|0.000149|-0.001923|11829.4403719|17342.3547028|222|358|0.21851969|0.32020631
2022-01-15 21:25:57|242603157|242604154|2021-11-27 21:19:11|2021-11-27 21:21:56|54072.55000000|54046.20000000|538541.669026|472111.658538|390|608|9.96072426|8.73110502|-0.000370|-0.000043|10636.8220928|19832.8417172|228|387|0.19673807|0.36677192
2022-01-15 21:25:57|242604155|242605152|2021-11-27 21:21:56|2021-11-27 21:24:25|54043.17000000|54287.15000000|419942.016524|1380363.14266|235|763|7.74132432|25.46330397|0.003750|0.000850|5631.61423093|26027.3021793|135|407|0.10393029|0.48018369
2022-01-15 21:25:57|242605153|242606150|2021-11-27 21:24:25|2021-11-27 21:27:57|54287.14000000|54283.06000000|420708.962019|647905.548319|362|636|7.75593058|11.9392218|-0.000333|0.000280|9487.37122077|20413.1520536|210|413|0.17488767|0.37627524
2022-01-15 21:25:57|242606151|242607148|2021-11-27 21:27:58|2021-11-27 21:31:47|54283.88000000|54303.19000000|680527.586527|529851.653297|304|694|12.54421964|9.76711077|0.001865|-0.001587|8344.0694439|24869.1834794|167|464|0.15382424|0.45840159
2022-01-15 21:25:57|242607149|242608146|2021-11-27 21:31:49|2021-11-27 21:34:13|54303.19000000|54367.29000000|318438.89056|928772.508177|221|777|5.86029792|17.08921528|0.002806|-0.001292|7104.79862152|25830.6549805|158|471|0.13074123|0.4752797
2022-01-15 21:25:58|242608147|242609144|2021-11-27 21:34:13|2021-11-27 21:36:42|54370.62000000|54426.95000000|451275.963032|829795.088499|198|800|8.2933588|15.24831791|0.002691|-0.001527|4207.80888225|27752.3064367|125|438|0.07733707|0.51006123
2022-01-15 21:25:58|242609145|242610142|2021-11-27 21:36:42|2021-11-27 21:39:45|54426.95000000|54357.52000000|1840628.63832|637933.586383|342|656|33.81790604|11.71944113|0.000274|-0.001383|8585.37601644|19735.341726|176|422|0.1577384|0.36257138
2022-01-15 21:25:58|242610143|242611140|2021-11-27 21:39:45|2021-11-27 21:42:51|54357.52000000|54322.90000000|659025.529189|1192572.04595|432|566|12.13570527|21.96271202|0.001394|-0.002011|13833.5690034|15617.4981151|252|355|0.25470622|0.28753301
2022-01-15 21:25:58|242611141|242612138|2021-11-27 21:42:52|2021-11-27 21:47:18|54324.45000000|54403.18000000|505878.63371|422315.165222|306|692|9.3051516|7.77101301|0.002978|-0.001894|5512.76986244|23531.2143183|170|506|0.10141424|0.43287515
2022-01-15 21:25:58|242612139|242613136|2021-11-27 21:47:18|2021-11-27 21:51:24|54408.48000000|54492.10000000|299506.444617|914505.936045|227|771|5.50095084|16.79295301|0.002029|-0.000755|5879.72845784|26943.2056681|152|502|0.10799489|0.4948499
2022-01-15 21:25:58|242613137|242614134|2021-11-27 21:51:24|2021-11-27 21:54:45|54492.10000000|54580.87000000|514320.875014|611578.552546|208|790|9.42978015|11.21336295|0.001581|-0.000154|4728.15036684|29025.2400294|140|468|0.08670345|0.53228677
2022-01-15 21:25:58|242614135|242615132|2021-11-27 21:54:45|2021-11-27 21:57:17|54580.90000000|54643.00000000|442380.79474|351696.403666|256|742|8.09319626|6.43673058|0.002290|-0.000982|4628.25501652|27264.8993256|136|421|0.08471669|0.49897426
2022-01-15 21:25:58|242615133|242616130|2021-11-27 21:57:17|2021-11-27 22:01:01|54645.91000000|54688.96000000|395256.830502|448346.09211|329|669|7.2371497|8.20716438|0.001688|-0.000933|8704.60322708|29315.0263215|203|497|0.15938354|0.53678872
2022-01-15 21:25:58|242616131|242617128|2021-11-27 22:01:02|2021-11-27 22:05:10|54692.30000000|54741.80000000|320817.874364|603897.673601|309|689|5.86164384|11.03659186|-0.000066|0.000680|8961.06424113|23373.4335297|193|428|0.16377878|0.42708186
2022-01-15 21:25:59|242617129|242618126|2021-11-27 22:05:10|2021-11-27 22:09:25|54741.80000000|54770.09000000|580513.048596|500129.981099|369|629|10.60424358|9.13640017|-0.000637|0.000887|9549.78520381|20093.3644224|203|424|0.17446914|0.36709735
2022-01-15 21:25:59|242618127|242619124|2021-11-27 22:09:25|2021-11-27 22:13:05|54771.34000000|54748.39000000|345485.739298|580267.3035|384|614|6.30947014|10.59814353|-0.002318|0.002083|7933.97901023|19028.6387758|184|414|0.14491039|0.34754348
2022-01-15 21:25:59|242619125|242620122|2021-11-27 22:13:05|2021-11-27 22:16:48|54748.40000000|54697.32000000|241119.294244|269425.339814|400|598|4.40486901|4.92261242|-0.003354|0.002827|9253.49817583|22029.0796167|195|457|0.16907584|0.40247948
2022-01-15 21:25:59|242620123|242621120|2021-11-27 22:16:48|2021-11-27 22:19:32|54701.94000000|54646.39000000|756519.59147|225194.193076|539|459|13.84729483|4.12088271|-0.002294|0.001721|11577.9918775|14679.6213841|209|327|0.21189829|0.26865618
2022-01-15 21:25:59|242621121|242622118|2021-11-27 22:19:32|2021-11-27 22:22:25|54642.86000000|54710.19000000|615593.640168|340240.885856|511|487|11.25951687|6.22264572|-0.003758|0.004406|9218.31586665|16228.3138729|191|354|0.16862045|0.29681628
2022-01-15 21:25:59|242622119|242623116|2021-11-27 22:22:25|2021-11-27 22:25:09|54711.05000000|54551.80000000|808192.598084|320723.334851|522|476|14.79954354|5.87153324|-0.004473|0.002581|11406.3420514|16478.5889523|220|347|0.20878801|0.30149009
2022-01-15 21:25:59|242623117|242624114|2021-11-27 22:25:09|2021-11-27 22:29:00|54551.79000000|54681.88000000|1068783.41841|1670650.23278|366|632|19.55336134|30.59024716|-0.000451|0.002680|7124.68576214|19706.1803354|180|426|0.13041611|0.36075456
2022-01-15 21:25:59|242624115|242625112|2021-11-27 22:29:00|2021-11-27 22:33:41|54681.83000000|54778.63000000|211133.701466|476585.673881|293|705|3.85646893|8.70689851|-0.001568|0.002763|8404.77332532|25817.4100594|193|520|0.15353743|0.47163134
2022-01-15 21:25:59|242625113|242626110|2021-11-27 22:33:41|2021-11-27 22:38:05|54778.63000000|54768.58000000|199445.087755|635337.550959|259|739|3.641849|11.60108443|-0.001172|0.001036|6288.74033488|29548.1398174|171|496|0.11482908|0.53954234
2022-01-15 21:26:00|242626111|242627108|2021-11-27 22:38:05|2021-11-27 22:41:20|54768.58000000|54899.57000000|161606.452103|233352.723599|272|726|2.94517755|4.25310282|0.000547|0.001369|7934.78602888|26884.7319042|177|472|0.14459181|0.49006917
2022-01-15 21:26:00|242627109|242628106|2021-11-27 22:41:20|2021-11-27 22:46:05|54899.56000000|54812.42000000|201786.759575|524794.847566|208|790|3.6774723|9.56740007|-0.001303|-0.000081|6901.3674719|26753.3763496|141|524|0.12580127|0.48770675
2022-01-15 21:26:00|242628107|242629104|2021-11-27 22:46:05|2021-11-27 22:50:40|54812.42000000|54908.01000000|129768.860382|716570.745648|220|778|2.36430228|13.05825012|0.000304|0.001027|6715.66560455|26689.4771867|156|518|0.12236731|0.48630362
2022-01-15 21:26:00|242629105|242630102|2021-11-27 22:50:42|2021-11-27 22:53:54|54909.30000000|54958.88000000|277945.525734|339204.354572|226|772|5.05806235|6.17472452|0.001764|-0.000896|5006.80206989|27788.6909524|130|459|0.0911249|0.50579468
2022-01-15 21:26:00|242630103|242631100|2021-11-27 22:53:54|2021-11-27 22:58:57|54958.89000000|54999.97000000|172716.833382|437426.089812|277|721|3.14241381|7.96035276|0.000916|-0.000347|8433.61763744|28064.1510157|180|531|0.15343169|0.51059059
2022-01-15 21:26:00|242631101|242632098|2021-11-27 22:58:57|2021-11-27 23:03:14|54999.98000000|54903.83000000|497950.845998|598885.43093|347|651|9.06584866|10.90541129|-0.000618|-0.000928|9309.59808289|19700.13427|201|432|0.16948176|0.35869909
2022-01-15 21:26:00|242632099|242633096|2021-11-27 23:03:14|2021-11-27 23:07:14|54905.63000000|54821.20000000|425403.972069|431553.220344|286|712|7.75043455|7.8623954|0.000654|-0.002097|5598.58480932|23794.8670683|165|492|0.10199918|0.43356079
2022-01-15 21:26:01|242633097|242634094|2021-11-27 23:07:14|2021-11-27 23:11:13|54821.20000000|54859.98000000|347557.098359|409963.12716|244|754|6.33969168|7.47678037|0.000452|0.000135|5584.57679097|36539.0645169|144|572|0.1018446|0.66635082
2022-01-15 21:26:01|242634095|242635092|2021-11-27 23:11:13|2021-11-27 23:15:46|54860.49000000|54847.83000000|194197.692727|604556.172929|250|748|3.54032719|11.0226066|0.000867|-0.001051|7465.45299328|25214.562999|166|509|0.13610874|0.45970749
2022-01-15 21:26:02|242635093|242636090|2021-11-27 23:15:46|2021-11-27 23:19:53|54847.83000000|54746.77000000|1482010.62652|330026.322468|431|567|27.05370954|6.02184789|0.000024|-0.001476|10797.2183235|21243.6078805|199|414|0.19699539|0.38762672
2022-01-15 21:26:02|242636091|242637088|2021-11-27 23:19:53|2021-11-27 23:23:33|54746.76000000|54673.81000000|832389.057466|523293.661915|422|576|15.20371525|9.55866465|0.001331|-0.002337|12273.1638965|20306.3410592|208|404|0.2242234|0.37084935
2022-01-15 21:26:02|242637089|242638086|2021-11-27 23:23:33|2021-11-27 23:27:43|54673.63000000|54699.33000000|318349.692928|575602.295286|320|678|5.82102|10.52650566|0.001035|-0.000680|8194.98639122|24154.1789833|180|480|0.14987171|0.44168905
2022-01-15 21:26:02|242638087|242639084|2021-11-27 23:27:43|2021-11-27 23:31:40|54699.33000000|54618.28000000|385768.443174|1213792.01715|368|630|7.05583681|22.19115222|-0.000728|-0.000249|11677.3837731|20604.215572|237|405|0.21358682|0.37677686
2022-01-15 21:26:02|242639085|242640082|2021-11-27 23:31:40|2021-11-27 23:35:41|54617.99000000|54692.24000000|263893.31666|272590.612659|259|739|4.82844404|4.98681152|0.002336|-0.001122|6948.83562597|25979.9537094|145|492|0.12711903|0.47519099
2022-01-15 21:26:02|242640083|242641080|2021-11-27 23:35:41|2021-11-27 23:39:05|54695.01000000|54638.13000000|273808.796472|404830.677739|272|726|5.01013135|7.40859676|0.000000|-0.000963|6788.18491663|32083.6847835|176|541|0.12422826|0.58713381
2022-01-15 21:26:03|242641081|242642078|2021-11-27 23:39:05|2021-11-27 23:42:16|54638.13000000|54616.26000000|602512.118952|341460.383847|331|667|11.03159201|6.25123617|-0.000195|-0.000207|7480.76681005|22902.5449799|175|524|0.1369832|0.4193016
2022-01-15 21:26:03|242642079|242643076|2021-11-27 23:42:16|2021-11-27 23:45:29|54613.45000000|54558.55000000|1569611.56417|293371.85248|428|570|28.75151353|5.373801|-0.000667|-0.000207|7990.16302614|20178.2949362|171|407|0.14637502|0.36960688
2022-01-15 21:26:03|242643077|242644074|2021-11-27 23:45:29|2021-11-27 23:47:57|54558.33000000|54487.56000000|1093317.53435|348603.325918|558|440|20.05261843|6.39587741|-0.000065|-0.001267|17917.487875|14391.0771367|241|306|0.32871872|0.26398897
2022-01-15 21:26:03|242644075|242645072|2021-11-27 23:47:57|2021-11-27 23:49:55|54485.02000000|54401.56000000|1539907.50815|529369.192525|534|464|28.27958892|9.7221655|0.000128|-0.001691|17194.0985652|13257.016028|264|272|0.31582951|0.24349108
2022-01-15 21:26:03|242645073|242646070|2021-11-27 23:49:55|2021-11-27 23:53:33|54401.39000000|54563.41000000|142120.599936|895736.21487|294|704|2.6102394|16.43316046|0.001639|0.000633|8497.98135645|19917.7085572|224|407|0.15604099|0.3655869
2022-01-15 21:26:03|242646071|242647068|2021-11-27 23:53:35|2021-11-27 23:57:14|54562.70000000|54602.71000000|340869.667098|1315681.02506|273|725|6.25033814|24.11093465|0.000308|0.000274|7032.15823258|20648.7956753|186|420|0.12890562|0.37847191
2022-01-15 21:26:03|242647069|242648066|2021-11-27 23:57:15|2021-11-28 00:00:03|54602.71000000|54757.70000000|531116.396182|760717.635661|268|730|9.69444828|13.89987001|0.004311|-0.001495|5582.42414942|22449.8353271|126|407|0.10194693|0.41020565
2022-01-15 21:26:03|242648067|242649064|2021-11-28 00:00:04|2021-11-28 00:02:53|54757.70000000|54596.32000000|477205.855424|287135.872491|529|469|8.72619923|5.25099627|-0.000227|-0.001959|27325.4914329|14979.0159767|354|336|0.49981118|0.2739005
2022-01-15 21:26:03|242649065|242650062|2021-11-28 00:02:54|2021-11-28 00:06:38|54599.06000000|54737.61000000|460155.846901|689827.262751|323|675|8.42005703|12.61673218|0.000677|0.001216|8449.16753549|21779.4452171|185|466|0.15458169|0.39849759
2022-01-15 21:26:04|242650063|242651060|2021-11-28 00:06:38|2021-11-28 00:10:23|54737.61000000|54789.29000000|534181.662717|518650.428079|334|664|9.75142574|9.46342239|0.001717|-0.001007|7712.5851212|22577.1269799|199|432|0.14079981|0.41201134
2022-01-15 21:26:04|242651061|242652058|2021-11-28 00:10:23|2021-11-28 00:13:51|54785.28000000|54644.20000000|653811.238341|599505.491199|428|570|11.9540001|10.96435621|0.001303|-0.003231|10287.9541437|19326.5742487|239|383|0.18815022|0.35338698
2022-01-15 21:26:04|242652059|242653056|2021-11-28 00:13:51|2021-11-28 00:18:25|54644.20000000|54798.56000000|547417.052215|692762.168664|317|681|10.00811911|12.6609808|0.001438|0.000495|8045.19178368|25769.4337171|197|495|0.1471122|0.47116065
2022-01-15 21:26:04|242653057|242654054|2021-11-28 00:18:25|2021-11-28 00:23:13|54798.56000000|54796.19000000|574772.734845|533249.369563|299|699|10.49032487|9.73279086|0.000079|-0.000153|6338.53234318|22951.4836369|177|492|0.11569718|0.41894045
2022-01-15 21:26:04|242654055|242655052|2021-11-28 00:23:13|2021-11-28 00:28:23|54796.19000000|54660.58000000|251523.585369|325457.507529|318|680|4.5982686|5.95225667|-0.000588|-0.001386|8992.04408769|25748.2174122|209|498|0.16442628|0.47080032
2022-01-15 21:26:04|242655053|242656050|2021-11-28 00:28:23|2021-11-28 00:33:00|54660.59000000|54528.73000000|370460.540891|546530.514351|377|621|6.78872826|10.0166411|0.000350|-0.002050|8728.54999274|23520.9128406|219|472|0.15995496|0.43099104
2022-01-15 21:26:04|242656051|242657048|2021-11-28 00:33:01|2021-11-28 00:38:34|54528.73000000|54526.20000000|478662.178954|550641.698471|322|676|8.77362273|10.09478323|0.001342|-0.001374|9045.95578448|25468.9698452|204|478|0.16581686|0.46681936
2022-01-15 21:26:04|242657049|242658046|2021-11-28 00:38:35|2021-11-28 00:41:16|54526.19000000|54356.59000000|1737211.29503|748021.324496|616|382|31.91891568|13.74379006|0.000367|-0.003498|14821.826464|11559.8704098|242|243|0.27224866|0.21228675
2022-01-15 21:26:05|242658047|242659044|2021-11-28 00:41:16|2021-11-28 00:43:13|54361.21000000|54369.86000000|939193.944919|718992.406603|350|648|17.2860829|13.22856619|0.001828|-0.001750|6977.68153067|24233.9207682|155|347|0.12841878|0.44587238
2022-01-15 21:26:05|242659045|242660042|2021-11-28 00:43:13|2021-11-28 00:45:37|54370.48000000|54543.80000000|430744.639834|2012865.25981|224|774|7.91463952|36.96795349|0.003277|-0.000188|5394.97673397|36214.406215|135|440|0.09904102|0.66482417
2022-01-15 21:26:05|242660043|242661040|2021-11-28 00:45:37|2021-11-28 00:47:07|54544.16000000|54742.12000000|809206.25218|956907.041836|217|781|14.78281664|17.51402961|0.005207|0.000046|4288.54796898|36677.4101657|101|442|0.07843219|0.67121655
2022-01-15 21:26:05|242661041|242662038|2021-11-28 00:47:08|2021-11-28 00:50:09|54742.12000000|54755.59000000|468222.68547|934470.888079|279|719|8.54830438|17.07090415|0.002814|-0.002598|7114.70473243|32463.6534522|131|511|0.12990916|0.59285132
2022-01-15 21:26:05|242662039|242663036|2021-11-28 00:50:10|2021-11-28 00:52:57|54755.60000000|54831.89000000|403377.206057|501727.282164|288|710|7.36819808|9.16616164|0.001633|-0.000488|7585.24907816|26384.2757223|177|415|0.13854796|0.48201197
2022-01-15 21:26:05|242663037|242664034|2021-11-28 00:52:57|2021-11-28 00:55:53|54833.29000000|54788.13000000|546665.699698|603724.737131|384|614|9.97310809|11.01222616|-0.002235|0.001707|6283.59111236|24737.5347093|176|423|0.11464325|0.45137164
2022-01-15 21:26:05|242664035|242665032|2021-11-28 00:55:54|2021-11-28 01:00:13|54788.10000000|54719.76000000|303668.65074|350484.402137|352|646|5.5454811|6.4011892|-0.000560|-0.000273|7602.35226505|23604.3606562|209|467|0.13884995|0.43105722
2022-01-15 21:26:05|242665033|242666030|2021-11-28 01:00:13|2021-11-28 01:04:29|54722.60000000|54686.84000000|454962.648106|463261.950272|299|699|8.32076923|8.47165056|-0.000536|0.000034|6258.984513|25035.5938894|188|466|0.1144383|0.45770661
2022-01-15 21:26:05|242666031|242667028|2021-11-28 01:04:30|2021-11-28 01:09:09|54686.84000000|54713.42000000|279200.962445|715174.63394|262|736|5.10164417|13.06948001|0.002102|-0.001575|6828.02094951|23263.4034134|177|474|0.1247962|0.42516678
2022-01-15 21:26:06|242667029|242668026|2021-11-28 01:09:09|2021-11-28 01:13:21|54713.42000000|54596.31000000|574118.67227|368835.26766|412|586|10.50586797|6.74663628|-0.000744|-0.000465|10103.252912|19299.395003|224|412|0.18486525|0.35310618
2022-01-15 21:26:06|242668027|242669024|2021-11-28 01:13:21|2021-11-28 01:17:23|54595.93000000|54591.24000000|493660.762184|245857.336224|417|581|9.04609928|4.50557474|0.000135|-0.000233|10857.3112216|19161.2211569|268|439|0.19898595|0.35116564
2022-01-15 21:26:06|242669025|242670022|2021-11-28 01:17:23|2021-11-28 01:21:57|54588.13000000|54515.55000000|259606.022437|436854.330951|405|593|4.76005034|8.00651973|-0.000655|-0.000201|13023.8826899|18714.3197541|291|430|0.23877391|0.34308834
2022-01-15 21:26:06|242670023|242671020|2021-11-28 01:21:57|2021-11-28 01:26:18|54515.54000000|54554.47000000|475866.405067|762686.788992|315|683|8.72834936|13.99027618|0.001125|-0.000639|6254.75289967|20835.8142072|184|463|0.114733|0.38221814
2022-01-15 21:26:06|242671021|242672018|2021-11-28 01:26:18|2021-11-28 01:30:44|54554.47000000|54456.95000000|495882.827318|415833.641724|376|622|9.095623|7.6280267|0.000446|-0.001572|9516.44557838|20670.7502159|230|437|0.17458452|0.37918642
2022-01-15 21:26:06|242672019|242673016|2021-11-28 01:30:44|2021-11-28 01:34:16|54455.89000000|54370.53000000|607327.551179|361676.72139|440|558|11.1579989|6.64499662|-0.000889|-0.000155|11302.0283374|17187.623225|196|352|0.2076502|0.31577283
2022-01-15 21:28:58|242673017|242674014|2021-11-28 01:34:16|2021-11-28 01:37:47|54370.52000000|54378.24000000|390671.966042|515963.319864|334|664|7.18738885|9.49152586|0.001470|-0.001372|10093.1415594|14981.4758832|222|383|0.18567479|0.27558504
2022-01-15 21:28:58|242674015|242675012|2021-11-28 01:37:47|2021-11-28 01:40:17|54378.24000000|54459.53000000|761622.652185|530401.596615|470|528|14.03079407|9.76641256|0.001875|-0.000629|11288.3930438|12852.5158459|226|288|0.20792691|0.2365011
2022-01-15 21:28:58|242675013|242676010|2021-11-28 01:40:17|2021-11-28 01:43:14|54459.53000000|54313.67000000|837957.686816|562284.897843|450|548|15.43770716|10.35463678|0.000947|-0.002947|17445.9354281|13821.7954573|284|345|0.32129912|0.25445453
2022-01-15 21:28:58|242676011|242677008|2021-11-28 01:43:14|2021-11-28 01:47:00|54313.67000000|54277.77000000|347767.575674|561833.662905|326|672|6.40725379|10.35179456|0.000327|-0.000790|9221.91769259|21567.883776|232|462|0.16989963|0.39736967
2022-01-15 21:28:58|242677009|242678006|2021-11-28 01:47:00|2021-11-28 01:51:10|54277.77000000|54236.10000000|683927.343959|618439.596287|406|592|12.6082552|11.40016321|0.000328|-0.000812|8710.44495983|16895.0866968|246|389|0.16056566|0.31143751
2022-01-15 21:28:58|242678007|242679004|2021-11-28 01:51:11|2021-11-28 01:54:20|54233.00000000|54240.00000000|1017290.45364|466291.095982|399|599|18.76681585|8.60174517|0.001467|-0.001412|7502.8854631|17578.2085474|211|390|0.1384135|0.32423046
2022-01-15 21:28:58|242679005|242680002|2021-11-28 01:54:20|2021-11-28 01:58:21|54239.99000000|54224.38000000|602733.295229|400212.754297|375|623|11.11860332|7.38364713|0.000553|-0.000723|7661.219409|20406.2987952|233|459|0.14133745|0.37648163
2022-01-15 21:28:59|242680003|242681000|2021-11-28 01:58:21|2021-11-28 02:02:56|54224.38000000|54179.46000000|620821.847297|523478.219203|360|638|11.44762441|9.65168326|-0.000128|-0.000367|9500.52565734|21702.5070494|218|459|0.17519249|0.40022966
2022-01-15 21:28:59|242681001|242681998|2021-11-28 02:02:56|2021-11-28 02:06:53|54179.46000000|54259.67000000|859176.609601|959693.085264|358|640|15.84349838|17.69946397|0.000631|0.000383|6945.14082889|22888.6391522|179|442|0.12811301|0.42216289
2022-01-15 21:28:59|242681999|242682996|2021-11-28 02:06:54|2021-11-28 02:11:28|54259.67000000|54309.14000000|550232.762789|516287.20317|340|658|10.13671088|9.50882633|-0.000388|0.000710|7170.49665443|23214.0841343|202|452|0.132095|0.42765028
2022-01-15 21:28:59|242682997|242683994|2021-11-28 02:11:28|2021-11-28 02:16:10|54311.66000000|54373.57000000|356488.706714|515731.204713|315|683|6.56004984|9.49171188|0.000678|0.000213|8622.16987301|21442.8894648|214|486|0.15869082|0.39465514
2022-01-15 21:28:59|242683995|242684992|2021-11-28 02:16:10|2021-11-28 02:20:50|54373.57000000|54362.68000000|398538.94158|289074.279811|324|674|7.32967582|5.31686989|0.000036|-0.000142|7351.12581087|25471.0607831|195|503|0.13520914|0.46851172
2022-01-15 21:28:59|242684993|242685990|2021-11-28 02:20:50|2021-11-28 02:25:15|54362.68000000|54174.43000000|626156.395344|236064.531497|379|619|11.53758595|4.35230372|-0.001515|-0.000998|9058.16688193|21787.3042283|195|409|0.16692935|0.4015602
2022-01-15 21:28:59|242685991|242686988|2021-11-28 02:25:15|2021-11-28 02:29:05|54174.44000000|54300.81000000|387461.477769|516948.222049|274|724|7.1463366|9.53320093|0.001263|0.000511|8419.91738751|19964.2529553|172|414|0.15528685|0.36816464
2022-01-15 21:29:00|242686989|242687986|2021-11-28 02:29:05|2021-11-28 02:32:05|54300.81000000|54107.37000000|634821.732402|279123.338543|379|619|11.72003239|5.15280822|-0.001846|-0.001138|10773.5197395|18417.6130175|225|367|0.1988947|0.33992922
2022-01-15 21:29:00|242687987|242688984|2021-11-28 02:32:05|2021-11-28 02:34:47|54108.44000000|54092.50000000|640466.501626|464737.624076|359|639|11.83800797|8.58944641|0.000056|-0.000038|9751.22028793|21876.2044115|192|371|0.18021637|0.40429035
2022-01-15 21:29:00|242688985|242689982|2021-11-28 02:34:47|2021-11-28 02:36:09|54090.82000000|54011.00000000|2184660.74001|658587.549396|492|506|40.41290993|12.18494177|-0.001442|-0.000034|9806.84323791|10978.1724786|182|203|0.18143293|0.20307612
2022-01-15 21:29:00|242689983|242690980|2021-11-28 02:36:09|2021-11-28 02:36:20|54011.00000000|53950.00000000|2365040.4217|183041.51204|904|94|43.79669134|3.38899409|-0.000300|-0.000655|21446.8064002|1858.82594633|325|38|0.39718399|0.03441656
2022-01-15 21:29:00|242690981|242691978|2021-11-28 02:36:20|2021-11-28 02:38:13|53950.00000000|53950.10000000|985369.990728|822194.223867|408|590|18.25311946|15.22822824|-0.000229|0.000230|9627.43572655|20404.7824706|172|319|0.17836119|0.37797215
2022-01-15 21:29:00|242691979|242692976|2021-11-28 02:38:13|2021-11-28 02:39:11|53950.10000000|53921.14000000|901348.362977|544925.626324|538|460|16.72541225|10.10825606|-0.000825|0.000410|15335.0821147|13199.7428717|240|190|0.28456|0.24487749
2022-01-15 21:29:00|242692977|242693974|2021-11-28 02:39:12|2021-11-28 02:41:15|53927.47000000|53827.35000000|743429.94657|479284.376406|325|673|13.7948243|8.88922227|-0.001945|0.000460|7575.04540215|26644.0045849|145|430|0.14052375|0.49429441
2022-01-15 21:29:00|242693975|242694972|2021-11-28 02:41:15|2021-11-28 02:42:49|53827.90000000|53789.51000000|609280.473192|481516.750592|435|563|11.32382428|8.94971364|0.000041|-0.000567|10622.6001579|24169.9261496|224|376|0.1974347|0.4491371
2022-01-15 21:29:01|242694973|242695970|2021-11-28 02:42:50|2021-11-28 02:43:39|53803.55000000|53862.74000000|1016268.76624|3897113.479|450|548|18.8924847|72.4190425|-0.000893|0.002241|11970.3808336|11940.455669|194|206|0.222568|0.22191717
2022-01-15 21:29:01|242695971|242696968|2021-11-28 02:43:39|2021-11-28 02:45:03|53862.74000000|53907.02000000|591339.60295|879408.911972|281|717|10.96519663|16.3014223|0.001235|-0.000618|7714.16579181|19514.7602796|152|320|0.14303747|0.36183353
2022-01-15 21:29:01|242696969|242697966|2021-11-28 02:45:03|2021-11-28 02:47:11|53907.02000000|54099.95000000|527859.995444|706458.748081|261|737|9.78157599|13.08232358|0.001586|0.001453|6620.61090385|22192.4353256|137|410|0.12264342|0.41109902
2022-01-15 21:29:01|242697967|242698964|2021-11-28 02:47:11|2021-11-28 02:49:48|54099.95000000|54244.00000000|496229.814754|521878.338225|287|711|9.16223556|9.63290071|0.002748|-0.000489|6080.55316848|23395.1206184|150|428|0.1122742|0.4318586
2022-01-15 21:29:01|242698965|242699962|2021-11-28 02:49:49|2021-11-28 02:51:59|54239.44000000|54325.29000000|758531.296953|1939868.02219|268|730|13.98162928|35.76525923|0.000936|0.000510|5758.30837022|20009.5110432|144|329|0.10612561|0.36869166
2022-01-15 21:29:01|242699963|242700960|2021-11-28 02:52:00|2021-11-28 02:55:18|54316.09000000|54302.39000000|844357.535774|506596.701472|283|715|15.55069075|9.33320252|0.001167|-0.001289|6674.92045746|21730.6872883|169|428|0.12295796|0.40036501
2022-01-15 21:29:02|242700961|242701958|2021-11-28 02:55:18|2021-11-28 02:57:53|54302.37000000|54401.42000000|632400.306104|871168.797584|344|654|11.64812892|16.04644501|0.001353|0.000022|8152.23495519|24861.7298334|154|379|0.1500849|0.45822036
2022-01-15 21:29:02|242701959|242702956|2021-11-28 02:57:53|2021-11-28 03:00:55|54400.15000000|54448.41000000|379133.99625|716255.090456|276|722|6.97035294|13.1662137|0.001518|-0.000649|6720.65151745|22530.1202058|166|409|0.12356183|0.41412774
2022-01-15 21:29:02|242702957|242703954|2021-11-28 03:00:55|2021-11-28 03:03:54|54446.30000000|54443.03000000|897589.084159|804683.315226|306|692|16.50289481|14.79208303|-0.000039|0.000025|8314.05022312|22332.9810322|173|406|0.15284369|0.41058247
2022-01-15 21:29:02|242703955|242704952|2021-11-28 03:03:54|2021-11-28 03:07:51|54445.24000000|54408.76000000|276394.510633|497132.136795|353|645|5.07894149|9.13417607|-0.000542|0.000046|10227.2424811|22180.8820528|200|429|0.18796296|0.40759348
2022-01-15 21:29:02|242704953|242705950|2021-11-28 03:07:51|2021-11-28 03:11:45|54410.56000000|54347.99000000|1110331.83114|511748.648174|418|580|20.42640619|9.41133758|-0.000990|0.000138|9491.45086972|20751.1646543|231|414|0.17456588|0.38167089
2022-01-15 21:29:03|242705951|242706948|2021-11-28 03:11:45|2021-11-28 03:17:13|54350.94000000|54362.95000000|179201.334336|493283.504802|269|729|3.29836074|9.07935192|-0.000175|0.000328|6622.43247865|26154.2243503|157|510|0.12188976|0.48139389
2022-01-15 21:29:03|242706949|242707946|2021-11-28 03:17:13|2021-11-28 03:22:04|54362.95000000|54398.81000000|469231.977408|586645.058733|377|621|8.62852667|10.78815275|-0.000799|0.001254|7962.45066263|20760.3442053|195|407|0.14642466|0.38178949
2022-01-15 21:29:03|242707947|242708944|2021-11-28 03:22:04|2021-11-28 03:26:30|54398.80000000|54371.57000000|466217.304132|343185.929611|341|657|8.57378023|6.31125577|0.000009|-0.000371|9131.43405|25145.6252932|197|457|0.16792958|0.46242188
2022-01-15 21:29:03|242708945|242709942|2021-11-28 03:26:30|2021-11-28 03:30:54|54371.56000000|54325.31000000|397002.164745|226665.055589|354|644|7.30384461|4.17093117|0.000119|-0.000773|8986.93044421|26678.6765303|225|495|0.165359|0.4907769
2022-01-15 21:29:03|242709943|242710940|2021-11-28 03:30:54|2021-11-28 03:34:31|54326.94000000|54265.76000000|717606.074242|215494.432264|365|633|13.22096311|3.97128119|-0.000899|-0.000025|9523.74079713|28399.605434|212|466|0.17550342|0.5233935
2022-01-15 21:29:03|242710941|242711938|2021-11-28 03:34:31|2021-11-28 03:38:52|54265.76000000|54224.59000000|314667.234969|336239.008082|370|628|5.80543685|6.20443193|-0.001272|0.000747|10844.2818391|25936.1907731|260|477|0.20011431|0.4785127
2022-01-15 21:29:03|242711939|242712936|2021-11-28 03:38:52|2021-11-28 03:43:47|54224.59000000|54100.00000000|718888.16142|299300.222947|407|591|13.27797351|5.52624383|-0.001299|-0.000308|10009.5100069|22040.0285621|237|427|0.18480741|0.40695792
2022-01-15 21:29:03|242712937|242713934|2021-11-28 03:43:48|2021-11-28 03:47:27|54100.00000000|54207.38000000|511040.289153|566903.277479|340|658|9.43906023|10.47445573|0.002328|-0.000738|7370.01869338|26561.9614112|171|431|0.13617342|0.49075368
2022-01-15 21:29:04|242713935|242714932|2021-11-28 03:47:28|2021-11-28 03:51:20|54209.59000000|54179.98000000|1508110.07624|609122.706847|438|560|27.82479847|11.23580611|-0.001566|0.001354|7772.10853596|19930.9287788|201|377|0.14337965|0.36765169
2022-01-15 21:29:04|242714933|242715930|2021-11-28 03:51:20|2021-11-28 03:56:00|54179.45000000|54108.84000000|721863.822236|661256.27807|368|630|13.32319104|12.20042979|-0.000169|-0.000843|7040.34294241|19910.7489132|197|402|0.12997729|0.36743435
2022-01-15 21:29:04|242715931|242716928|2021-11-28 03:56:00|2021-11-28 04:00:56|54108.62000000|54171.16000000|435406.934734|849499.804108|311|687|8.04787781|15.69446259|-0.000711|0.001658|7659.01879363|22898.360065|204|469|0.14154113|0.42311512
2022-01-15 21:29:04|242716929|242717926|2021-11-28 04:00:56|2021-11-28 04:05:57|54171.17000000|54230.77000000|263927.018313|688271.424444|301|697|4.86877845|12.6951146|-0.000963|0.001836|9045.86816468|23829.0869136|208|470|0.16685102|0.43951574
2022-01-15 21:29:04|242717927|242718924|2021-11-28 04:05:57|2021-11-28 04:10:19|54229.92000000|54072.89000000|710886.932232|284192.43882|393|605|13.14143414|5.25371068|-0.002060|0.000080|10294.2250525|21935.0028182|242|448|0.19026998|0.40544902
2022-01-15 21:29:04|242718925|242719922|2021-11-28 04:10:20|2021-11-28 04:15:14|54069.58000000|54022.65000000|417966.222529|571480.774879|370|628|7.73245564|10.57336462|-0.001035|0.000480|8730.8586298|20016.5400958|246|437|0.16153395|0.37032279
2022-01-15 21:29:04|242719923|242720920|2021-11-28 04:15:15|2021-11-28 04:19:00|54027.98000000|54063.10000000|566085.744824|960999.709634|403|595|10.47947234|17.78548141|0.002782|-0.002212|10050.4789093|18826.2462261|220|367|0.18603116|0.34844152
2022-01-15 21:29:05|242720921|242721918|2021-11-28 04:19:00|2021-11-28 04:23:30|54065.69000000|54137.44000000|484925.168042|777883.857229|291|707|8.95871744|14.37259453|0.000498|0.000613|9137.49355418|25436.1410137|180|472|0.168822|0.46995064
2022-01-15 21:29:05|242721919|242722916|2021-11-28 04:23:30|2021-11-28 04:28:04|54136.52000000|54218.79000000|363325.992388|443701.756424|401|597|6.70415236|8.18828246|0.001606|-0.000465|11398.7413004|17949.8902982|220|387|0.21038106|0.33125891
2022-01-15 21:29:06|242722917|242723914|2021-11-28 04:28:04|2021-11-28 04:33:07|54218.66000000|54206.98000000|906673.945399|336209.579837|378|620|16.74384243|6.20533871|-0.000453|0.000281|10006.3761002|21155.9508878|224|460|0.18469099|0.39045971
2022-01-15 21:29:06|242723915|242724912|2021-11-28 04:33:08|2021-11-28 04:38:19|54212.60000000|54202.23000000|570037.155023|660808.597394|329|669|10.51470926|12.18814801|-0.000100|-0.000030|7880.27527603|21638.1914104|188|448|0.14534443|0.39909475
2022-01-15 21:29:06|242724913|242725910|2021-11-28 04:38:20|2021-11-28 04:42:45|54202.23000000|54083.68000000|693297.073832|314577.664096|435|563|12.80625542|5.80845952|0.000116|-0.001987|13399.6562946|21081.5121204|227|398|0.24753913|0.38937633
2022-01-15 21:29:06|242725911|242726908|2021-11-28 04:42:45|2021-11-28 04:47:14|54083.68000000|54027.65000000|641551.453162|393343.114296|371|627|11.86763584|7.2746649|0.000072|-0.000932|9472.97996965|24018.5825661|191|477|0.17521178|0.44412966
2022-01-15 21:29:06|242726909|242727906|2021-11-28 04:47:14|2021-11-28 04:52:25|54025.96000000|54043.10000000|312816.779141|394753.418999|361|637|5.78991675|7.30574075|-0.001050|0.001262|12121.3769593|23251.8545303|224|446|0.22432544|0.43032503
2022-01-15 21:29:07|242727907|242728904|2021-11-28 04:52:25|2021-11-28 04:57:27|54043.10000000|54005.19000000|217896.400449|470495.076073|316|682|4.03178729|8.70528797|0.000461|-0.000969|9244.49619772|22317.6173836|197|474|0.17105494|0.41284396
2022-01-15 21:29:07|242728905|242729902|2021-11-28 04:57:28|2021-11-28 05:01:10|54005.18000000|54041.01000000|613434.026704|784511.939746|412|586|11.35208232|14.52134594|0.001879|-0.001325|8025.02113223|17776.08845|218|399|0.14855354|0.32896555
2022-01-15 21:29:07|242729903|242730900|2021-11-28 05:01:10|2021-11-28 05:05:02|54039.59000000|54180.35000000|336210.957958|769127.646263|250|748|6.21096413|14.19799184|0.004295|-0.001553|6634.70349839|23665.4750839|149|488|0.12254367|0.43703128
2022-01-15 21:29:07|242730901|242731898|2021-11-28 05:05:02|2021-11-28 05:09:55|54180.35000000|54220.00000000|437699.324371|486755.88407|361|637|8.08606756|8.98856287|0.001658|-0.001071|10985.0512536|23140.6288127|221|460|0.20288014|0.4273355
2022-01-15 21:29:07|242731899|242732896|2021-11-28 05:09:55|2021-11-28 05:14:33|54220.00000000|54308.62000000|210178.935614|640157.047464|251|747|3.87424346|11.79923846|0.001104|0.000258|5977.84044812|28001.1941539|156|458|0.11021098|0.51612858
2022-01-15 21:29:07|242732897|242733894|2021-11-28 05:14:33|2021-11-28 05:19:17|54308.48000000|54367.87000000|746256.059517|407926.727285|386|612|13.75598943|7.51617737|0.001926|-0.001128|7694.28810917|21172.8572593|200|424|0.14179471|0.39008995
2022-01-15 21:29:07|242733895|242734892|2021-11-28 05:19:19|2021-11-28 05:24:48|54368.81000000|54292.66000000|570840.719881|336357.004207|363|635|10.50852954|6.19431939|0.000599|-0.001669|10169.5139902|22486.0656335|211|467|0.18727586|0.41407343
2022-01-15 21:29:08|242734893|242735890|2021-11-28 05:24:48|2021-11-28 05:29:53|54293.55000000|54272.01000000|746793.763189|445348.109419|363|635|13.75098987|8.20085273|0.000605|-0.000943|8530.85105296|24180.4539969|183|460|0.15709562|0.44527606
2022-01-15 21:29:08|242735891|242736888|2021-11-28 05:29:53|2021-11-28 05:36:32|54272.01000000|54350.00000000|152006.852457|459401.154895|298|700|2.79925073|8.45882395|0.000177|0.000880|8202.4493774|27234.9928832|187|507|0.15103899|0.5014306
2022-01-15 21:29:08|242736889|242737886|2021-11-28 05:36:32|2021-11-28 05:41:12|54349.99000000|54223.58000000|691734.911825|312300.703466|453|545|12.74480095|5.75267875|-0.000568|-0.001384|10673.8306545|19903.5156302|210|401|0.19672355|0.3667087
2022-01-15 21:29:08|242737887|242738884|2021-11-28 05:41:12|2021-11-28 05:46:45|54222.74000000|54350.87000000|581527.203892|429144.677101|295|703|10.72024834|7.90904749|0.003042|-0.000602|7232.19466363|33568.2309369|131|565|0.13332345|0.61866146
2022-01-15 21:29:08|242738885|242739882|2021-11-28 05:46:45|2021-11-28 05:53:27|54350.87000000|54321.06000000|368403.835675|524962.468292|301|697|6.7804373|9.66103187|0.000141|-0.000535|7636.30577859|24157.3852303|171|521|0.14054599|0.44458185
2022-01-15 21:29:08|242739883|242740880|2021-11-28 05:53:27|2021-11-28 05:59:18|54321.06000000|54414.69000000|273297.082658|528178.750624|245|753|5.02855416|9.71438319|0.000841|0.000831|6615.13227015|26893.0198375|174|503|0.12171256|0.49470035
2022-01-15 21:29:08|242740881|242741878|2021-11-28 05:59:18|2021-11-28 06:05:50|54415.03000000|54342.58000000|226713.722454|377956.120817|294|704|4.16959277|6.95047354|-0.000482|-0.000569|7681.44829811|25242.7867478|194|501|0.14130875|0.46435742
2022-01-15 21:29:09|242741879|242742876|2021-11-28 06:05:50|2021-11-28 06:11:43|54342.57000000|54262.20000000|426383.651241|402584.395381|413|585|7.85272243|7.41405582|0.000397|-0.001596|11169.2037477|19112.6734321|249|443|0.2057174|0.35201321
2022-01-15 21:29:09|242742877|242743874|2021-11-28 06:11:43|2021-11-28 06:18:33|54262.19000000|54288.60000000|540435.435508|343785.897259|355|643|9.95722401|6.33509435|0.001305|-0.000920|9652.98852805|25940.5678419|219|488|0.17789377|0.47802944
2022-01-15 21:29:09|242743875|242744872|2021-11-28 06:18:34|2021-11-28 06:25:15|54288.55000000|54360.55000000|170700.290255|488394.169885|258|740|3.14048066|8.98821002|0.001924|-0.000914|6092.36289327|24579.11702|178|508|0.11210117|0.45236241
2022-01-15 21:29:09|242744873|242745870|2021-11-28 06:25:15|2021-11-28 06:31:05|54359.59000000|54461.44000000|202832.827156|490963.77053|214|784|3.73020885|9.02392739|0.001971|-0.000474|5685.87355158|22561.0003214|131|477|0.10451971|0.41469653
2022-01-15 21:29:09|242745871|242746868|2021-11-28 06:31:05|2021-11-28 06:36:59|54461.72000000|54432.95000000|388423.305453|401905.659681|285|713|7.13757878|7.38283994|0.000141|-0.000577|8449.7844758|25357.2703199|180|496|0.1552435|0.46576494
2022-01-15 21:29:09|242746869|242747866|2021-11-28 06:36:59|2021-11-28 06:44:11|54432.95000000|54442.54000000|437444.553958|600889.707696|320|678|8.03896635|11.04683854|0.001489|-0.001330|8550.3850088|23831.9036572|205|504|0.1571866|0.43808019
2022-01-15 21:29:09|242747867|242748864|2021-11-28 06:44:11|2021-11-28 06:48:34|54442.54000000|54522.18000000|603872.944538|660737.1317|293|705|11.0738725|12.11997884|0.003973|-0.002553|6327.29749597|20165.9656072|155|380|0.11604694|0.36996246
2022-01-15 21:29:10|242748865|242749862|2021-11-28 06:48:35|2021-11-28 06:51:59|54522.17000000|54619.83000000|729989.765494|471386.302893|382|616|13.36926968|8.63493953|0.001826|-0.000500|5896.42201356|18505.6722231|125|402|0.10801422|0.33895437
2022-01-15 21:29:10|242749863|242750860|2021-11-28 06:51:59|2021-11-28 06:56:17|54619.83000000|54534.23000000|892636.962208|329157.412827|533|465|16.35361311|6.03004298|-0.000859|-0.000120|6808.18612498|12845.1242383|139|331|0.12471819|0.23528678
2022-01-15 21:29:10|242750861|242751858|2021-11-28 06:56:17|2021-11-28 07:01:42|54534.23000000|54530.55000000|628398.463984|539037.163679|429|569|11.52239005|9.8849905|-0.001208|0.001234|9187.64991038|21332.442413|167|398|0.16847797|0.39118454
2022-01-15 21:29:10|242751859|242752856|2021-11-28 07:01:43|2021-11-28 07:09:50|54532.25000000|54508.98000000|297098.332627|405241.560386|359|639|5.45119491|7.43621709|-0.000593|0.000309|9492.97989057|22485.5541932|200|477|0.17420054|0.41263179
2022-01-15 21:29:10|242752857|242753854|2021-11-28 07:09:51|2021-11-28 07:17:00|54508.97000000|54510.47000000|388254.954396|439650.48377|346|652|7.1205405|8.06394278|-0.001004|0.001016|8700.83999797|20999.5242637|205|476|0.15960165|0.38515781
2022-01-15 21:29:10|242753855|242754852|2021-11-28 07:17:00|2021-11-28 07:24:39|54514.66000000|54568.02000000|443753.058147|488390.47731|301|697|8.13757626|8.95346464|0.000542|0.000217|6380.62546104|21501.6376454|158|528|0.11699351|0.39423055
2022-01-15 21:29:10|242754853|242755850|2021-11-28 07:24:39|2021-11-28 07:31:08|54568.02000000|54517.58000000|1191089.40202|393894.782586|416|582|21.86470438|7.22828097|0.000131|-0.001000|8711.00582212|19488.5207485|196|443|0.15987251|0.35758465
2022-01-15 21:29:10|242755851|242756848|2021-11-28 07:31:08|2021-11-28 07:38:48|54517.58000000|54553.48000000|432770.890101|947718.676704|306|692|7.9368252|17.37410692|0.000173|0.000236|7007.57992578|22617.9673178|189|500|0.1285261|0.41480502
2022-01-15 21:29:11|242756849|242757846|2021-11-28 07:38:48|2021-11-28 07:47:46|54553.50000000|54592.05000000|185692.4661|295881.10485|283|715|3.40393775|5.42315814|0.000327|0.000192|5744.40154573|24823.4828853|174|552|0.10527942|0.45498391
2022-01-15 21:29:11|242757847|242758844|2021-11-28 07:47:47|2021-11-28 07:54:45|54592.05000000|54598.15000000|390910.166891|366000.464384|324|674|7.15687255|6.70244782|0.000331|-0.000237|7648.15493414|21732.1542783|196|480|0.14006263|0.39795827
2022-01-15 21:29:11|242758845|242759842|2021-11-28 07:54:45|2021-11-28 08:02:56|54598.14000000|54525.04000000|242586.297466|262983.314629|329|669|4.44752123|4.82185277|0.000381|-0.001449|8619.01351337|20327.8144078|230|516|0.15799924|0.37265537
2022-01-15 21:29:11|242759843|242760840|2021-11-28 08:02:56|2021-11-28 08:12:07|54525.04000000|54559.30000000|243697.617826|336426.724398|297|701|4.47060222|6.17158922|0.001084|-0.000665|8576.69018509|22200.5794925|203|568|0.15732861|0.40722348
2022-01-15 21:29:11|242760841|242761838|2021-11-28 08:12:08|2021-11-28 08:19:13|54559.30000000|54594.20000000|675154.156221|421328.722256|326|672|12.35195837|7.70922496|0.002471|-0.001888|6049.3856078|19964.81796|159|446|0.1107302|0.36536819
2022-01-15 21:29:11|242761839|242762836|2021-11-28 08:19:13|2021-11-28 08:28:01|54595.48000000|54501.00000000|361893.898128|327377.108457|351|647|6.63611244|6.00352023|0.000367|-0.001557|7952.25914522|21519.0541334|229|521|0.14580289|0.39456262
2022-01-15 21:29:11|242762837|242763834|2021-11-28 08:28:01|2021-11-28 08:34:53|54503.52000000|54303.77000000|471779.996413|299609.376441|467|531|8.67217476|5.50815449|0.001126|-0.004333|11722.8868346|17390.890836|251|400|0.21549657|0.31948696
2022-01-15 21:29:12|242763835|242764832|2021-11-28 08:34:53|2021-11-28 08:41:39|54304.30000000|54380.00000000|580361.848197|660715.407716|429|569|10.67700536|12.15702817|0.002271|-0.001268|7750.59299199|16413.173551|194|407|0.14259341|0.30198978
2022-01-15 21:29:12|242764833|242765830|2021-11-28 08:41:39|2021-11-28 08:49:49|54380.01000000|54330.02000000|379826.72515|596580.167697|391|607|6.98984673|10.98276024|0.000312|-0.001078|9408.51613272|17441.7710943|213|423|0.17317224|0.32096798
2022-01-15 21:29:12|242765831|242766828|2021-11-28 08:49:49|2021-11-28 09:00:11|54330.07000000|54458.94000000|350264.157894|386542.561181|330|668|6.44175976|7.10905432|0.002476|-0.000745|9448.52696897|20308.3298125|203|478|0.17376166|0.37347804
2022-01-15 21:29:12|242766829|242767826|2021-11-28 09:00:11|2021-11-28 09:08:34|54460.91000000|54364.93000000|466376.749822|178728.662661|439|559|8.57317113|3.28638371|-0.000708|-0.000720|10744.7357728|16009.343727|252|454|0.19756455|0.29432293
2022-01-15 21:29:12|242767827|242768824|2021-11-28 09:08:36|2021-11-28 09:16:31|54364.93000000|54275.37000000|198882.035022|432613.322159|381|617|3.65699333|7.94854731|0.002769|-0.004109|10235.0823304|15361.882443|264|461|0.18820603|0.2824472
2022-01-15 21:29:12|242768825|242769822|2021-11-28 09:16:31|2021-11-28 09:22:38|54274.94000000|54196.18000000|373770.105853|139299.240869|512|486|6.89205948|2.56884593|0.001818|-0.003290|13217.9366715|11718.6697657|260|386|0.24374418|0.21609565
2022-01-15 21:29:12|242769823|242770820|2021-11-28 09:22:41|2021-11-28 09:32:08|54194.51000000|54280.96000000|364492.949958|326197.475255|380|618|6.72011217|6.013517|0.002480|-0.001308|10354.6037878|18422.9850004|255|436|0.19086883|0.33961629
2022-01-15 21:29:12|242770821|242771818|2021-11-28 09:32:08|2021-11-28 09:41:14|54278.69000000|54293.43000000|169256.575503|536396.437676|374|624|3.11843685|9.88344419|0.001902|-0.001693|9229.35342622|14511.3467866|284|404|0.17003464|0.26734
2022-01-15 21:29:13|242771819|242772816|2021-11-28 09:41:14|2021-11-28 09:49:31|54293.42000000|54330.12000000|228649.450217|382737.363185|422|576|4.20871267|7.04477179|0.002846|-0.002317|13085.7617154|17894.128614|324|417|0.24085509|0.32935853
2022-01-15 21:29:14|242772817|242773814|2021-11-28 09:49:31|2021-11-28 09:59:21|54330.11000000|54365.45000000|298352.601517|648209.188092|436|562|5.48853764|11.92394102|0.001919|-0.001453|14692.7259671|15934.5396353|345|384|0.27030279|0.29311529
2022-01-15 21:29:14|242773815|242774812|2021-11-28 09:59:21|2021-11-28 10:10:03|54365.45000000|54262.03000000|722767.374023|310086.279471|432|566|13.31490796|5.71379321|0.000049|-0.001285|8113.42469728|18335.5094128|257|445|0.1494498|0.3377982
2022-01-15 21:29:14|242774813|242775810|2021-11-28 10:10:04|2021-11-28 10:22:50|54262.03000000|54373.76000000|345201.775188|448933.527535|334|664|6.35689062|8.26662469|0.002667|-0.001132|8916.65571453|20774.3544805|215|480|0.16417015|0.3824856
2022-01-15 21:29:14|242775811|242776808|2021-11-28 10:22:50|2021-11-28 10:32:15|54375.46000000|54388.81000000|101570.883091|236627.980588|233|765|1.86901984|4.35442588|0.000794|-0.000585|4936.13319312|21101.4003183|153|644|0.0908263|0.38824041
2022-01-15 21:29:14|242776809|242777806|2021-11-28 10:32:16|2021-11-28 10:42:11|54384.33000000|54508.05000000|396465.468436|682218.200241|330|668|7.28474611|12.53378448|0.004374|-0.002080|7197.10875215|15547.4024865|214|428|0.13222586|0.28558601
2022-01-15 21:29:14|242777807|242778804|2021-11-28 10:42:13|2021-11-28 10:47:27|54508.05000000|54809.13000000|647429.160007|827630.980355|361|637|11.85234634|15.14434896|0.010762|-0.003639|7567.7463849|16385.5788808|218|359|0.13868262|0.3000837
2022-01-15 21:29:14|242778805|242779802|2021-11-28 10:47:27|2021-11-28 10:52:23|54809.13000000|54889.43000000|1266472.28451|840502.563566|322|676|23.10585373|15.32809839|0.006842|-0.005134|3954.88751917|23018.3272578|146|511|0.07212711|0.41983782
2022-01-15 21:29:15|242779803|242780800|2021-11-28 10:52:23|2021-11-28 10:58:12|54889.43000000|54823.84000000|1265815.31347|595438.265401|365|633|23.06339632|10.85238723|0.002213|-0.003318|4800.23600352|14616.2212182|164|462|0.0874985|0.26634897
2022-01-15 21:29:15|242780801|242781798|2021-11-28 10:58:13|2021-11-28 11:04:18|54820.86000000|54885.95000000|1495670.00071|936757.584891|453|545|27.25600203|17.07898014|0.003573|-0.002369|6002.11259586|12962.60237|175|359|0.10952697|0.23651267
2022-01-15 21:29:15|242781799|242782796|2021-11-28 11:04:18|2021-11-28 11:12:50|54885.96000000|54719.67000000|468544.174784|1152571.21298|320|678|8.55007823|21.03817178|0.002084|-0.005171|6888.85753037|15189.510703|201|417|0.12576154|0.27731162
2022-01-15 21:29:15|242782797|242783794|2021-11-28 11:12:50|2021-11-28 11:20:08|54719.68000000|54607.15000000|1245907.43769|994282.202803|455|543|22.80578834|18.19618596|0.001950|-0.003740|7653.96516439|13520.9457004|221|342|0.14007559|0.24744873
2022-01-15 21:29:15|242783795|242784792|2021-11-28 11:20:09|2021-11-28 11:30:01|54607.15000000|54705.25000000|749509.337299|587150.811594|360|638|13.71153535|10.73800042|0.003190|-0.001666|9479.93991662|20134.1013763|242|450|0.17339513|0.36822088
2022-01-15 21:29:15|242784793|242785790|2021-11-28 11:30:01|2021-11-28 11:41:17|54705.26000000|54570.56000000|278973.320769|365403.013117|291|707|5.10323664|6.68615094|0.000506|-0.002544|7738.6087629|24841.9449709|214|573|0.14160414|0.45452527
2022-01-15 21:29:15|242785791|242786788|2021-11-28 11:41:18|2021-11-28 11:50:20|54570.54000000|54501.68000000|1068702.67192|965740.939137|386|612|19.60492297|17.71660673|0.002112|-0.003310|7447.36726116|15224.8691382|213|413|0.13654058|0.27911746
2022-01-15 21:29:16|242786789|242787786|2021-11-28 11:50:22|2021-11-28 12:01:10|54501.68000000|54570.25000000|364877.571459|402659.870803|297|701|6.68959313|7.38170094|0.002477|-0.001353|5659.5343457|20126.676755|185|548|0.10376043|0.36895657
2022-01-15 21:29:16|242787787|242788784|2021-11-28 12:01:10|2021-11-28 12:11:56|54570.12000000|54593.78000000|362885.27313|417669.850103|334|664|6.6512718|7.65590558|0.001852|-0.001526|7365.26562616|18366.8108927|212|494|0.13498763|0.33664317
2022-01-15 21:29:16|242788785|242789782|2021-11-28 12:12:02|2021-11-28 12:21:47|54599.58000000|54598.21000000|261866.543636|365373.038953|316|682|4.79439501|6.69096532|0.001767|-0.001772|7305.73309249|20589.4302333|215|523|0.13382189|0.37709265
2022-01-15 21:29:16|242789783|242790780|2021-11-28 12:21:47|2021-11-28 12:26:58|54598.20000000|54335.12000000|702024.137928|400806.726126|558|440|12.89368303|7.36015753|0.001667|-0.006673|16626.9702536|12840.2789333|263|317|0.30541425|0.23581656
2022-01-15 21:29:16|242790781|242791778|2021-11-28 12:26:58|2021-11-28 12:33:58|54337.61000000|54390.62000000|341016.153936|645383.001974|359|639|6.27276214|11.87001178|0.001619|-0.000813|9712.51247082|16739.8429764|236|420|0.17861176|0.30790771
2022-01-15 21:29:16|242791779|242792776|2021-11-28 12:33:58|2021-11-28 12:42:33|54390.61000000|54461.81000000|355167.965038|378177.094406|408|590|6.52690338|6.94951451|0.001865|-0.000838|18735.663714|18640.4577559|291|390|0.34431631|0.34255414
2022-01-15 21:29:16|242792777|242793774|2021-11-28 12:42:33|2021-11-28 12:49:48|54453.74000000|54506.11000000|452238.961231|349336.380452|424|574|8.3076796|6.41838744|0.002909|-0.002442|13486.8138677|17643.8868945|305|395|0.24785242|0.32411766
2022-01-15 21:29:16|242793775|242794772|2021-11-28 12:49:48|2021-11-28 12:59:01|54506.11000000|54374.02000000|361036.280434|356443.852505|419|579|6.63104577|6.5464551|0.001178|-0.002923|9314.6922273|18016.7537266|251|424|0.17109774|0.33090451
2022-01-15 21:29:17|242794773|242795770|2021-11-28 12:59:05|2021-11-28 13:07:19|54374.02000000|54363.30000000|487114.034667|380552.799823|442|556|8.95494983|6.99589466|0.000470|-0.000613|17410.9346673|19423.8646573|286|390|0.32007374|0.35704373
2022-01-15 21:29:17|242795771|242796768|2021-11-28 13:07:19|2021-11-28 13:12:53|54363.30000000|54336.46000000|349108.40091|329160.087053|555|443|6.42371699|6.05804313|0.002421|-0.002770|18962.6594111|14112.5172051|361|307|0.34896437|0.25970359
2022-01-15 21:29:17|242796769|242797766|2021-11-28 13:12:54|2021-11-28 13:19:40|54338.48000000|54273.57000000|469275.653874|319312.696968|462|536|8.64050052|5.88030101|0.001137|-0.002116|14953.2876885|16821.352549|261|384|0.27536987|0.3097525
2022-01-15 21:29:17|242797767|242798764|2021-11-28 13:19:42|2021-11-28 13:27:18|54273.58000000|54361.24000000|460615.33131|468381.393705|319|679|8.48047896|8.62273492|0.002062|-0.000848|8182.63002185|20441.3187181|189|495|0.15064313|0.37632713
2022-01-15 21:29:17|242798765|242799762|2021-11-28 13:27:19|2021-11-28 13:35:09|54361.24000000|54312.14000000|371049.331124|453441.283052|395|603|6.82751021|8.34447347|-0.000033|-0.000561|12406.6034909|19415.643772|235|424|0.22829412|0.35727688
2022-01-15 21:29:17|242799763|242800760|2021-11-28 13:35:09|2021-11-28 13:42:18|54312.14000000|54290.87000000|408030.410211|511979.210843|398|600|7.51406612|9.42910635|0.001065|-0.001337|12120.1404721|17138.5002281|244|413|0.22320034|0.31560038
2022-01-15 21:29:17|242800761|242801758|2021-11-28 13:42:18|2021-11-28 13:48:18|54290.86000000|54303.85000000|530426.150635|453605.655102|464|534|9.7742841|8.35752804|0.000019|0.000148|17664.244868|19021.9415434|284|371|0.32548226|0.35046817
2022-01-15 21:29:17|242801759|242802756|2021-11-28 13:48:18|2021-11-28 13:56:32|54306.45000000|54308.20000000|479096.01363|547527.909672|373|625|8.82235086|10.08080326|0.000311|-0.000300|10273.7456374|22010.9464011|240|432|0.18915766|0.40525301
2022-01-15 21:29:18|242802757|242803754|2021-11-28 13:56:32|2021-11-28 14:04:16|54308.20000000|54365.61000000|235144.005904|506767.589416|319|679|4.32735902|9.32757999|0.001221|-0.000426|7744.36585509|22621.9672343|211|456|0.14254407|0.41636993
2022-01-15 21:29:18|242803755|242804752|2021-11-28 14:04:17|2021-11-28 14:10:26|54362.11000000|54298.71000000|410590.870025|413073.448573|376|622|7.55820952|7.60874392|0.001256|-0.002018|9466.08968782|19949.7676568|212|409|0.17431824|0.36733543
2022-01-15 21:29:18|242804753|242805750|2021-11-28 14:10:26|2021-11-28 14:14:34|54298.72000000|54154.36000000|916291.863719|266401.217059|620|378|16.89688652|4.90968287|-0.000230|-0.002359|17093.3277657|11726.2152392|267|256|0.31521671|0.21607725
2022-01-15 21:29:18|242805751|242806748|2021-11-28 14:14:34|2021-11-28 14:17:06|54153.92000000|54202.37000000|681294.218477|579796.832444|455|543|12.58667147|10.70434809|0.005765|-0.004630|13472.7639594|18361.5423412|242|300|0.24888068|0.33909681
2022-01-15 21:29:18|242806749|242807746|2021-11-28 14:17:06|2021-11-28 14:20:35|54202.42000000|54285.01000000|334337.135626|576761.98341|248|750|6.15568542|10.62368776|0.005642|-0.003849|4895.54253806|35619.5475772|129|455|0.09015431|0.65602786
2022-01-15 21:29:18|242807747|242808744|2021-11-28 14:20:36|2021-11-28 14:24:53|54285.01000000|54410.81000000|202308.197482|858578.404826|169|829|3.72288425|15.79632289|0.003879|-0.001082|4507.66116774|28479.7091921|117|491|0.08294023|0.52386754
2022-01-15 21:29:18|242808745|242809742|2021-11-28 14:24:53|2021-11-28 14:27:43|54411.11000000|54452.38000000|335250.197463|354272.59174|187|811|6.15263292|6.50252577|0.006432|-0.005361|3601.8162291|29018.2607115|102|441|0.06608591|0.53270803
2022-01-15 21:29:18|242809743|242810740|2021-11-28 14:27:43|2021-11-28 14:31:16|54452.38000000|54453.87000000|136429.955524|295487.866129|555|443|2.50718651|5.42984696|0.002259|-0.002406|31256.6216295|12990.7782927|465|284|0.57443229|0.2386885
2022-01-15 21:29:19|242810741|242811738|2021-11-28 14:31:16|2021-11-28 14:35:59|54453.87000000|54434.12000000|215924.907632|476066.823601|239|759|3.96346967|8.74184692|-0.000280|-0.000038|5344.53851309|28485.1795165|147|521|0.09811917|0.52288758
2022-01-15 21:29:19|242811739|242812736|2021-11-28 14:35:59|2021-11-28 14:41:05|54432.89000000|54346.33000000|310653.862834|321192.021683|533|465|5.71087893|5.90458073|-0.000436|-0.000958|19001.4738498|16141.9301704|295|330|0.34941762|0.29672568
2022-01-15 21:29:19|242812737|242813734|2021-11-28 14:41:05|2021-11-28 14:47:11|54346.01000000|54295.32000000|470968.884521|420511.587432|428|570|8.67003949|7.74020322|0.000314|-0.001018|10347.255774|18331.9268997|237|391|0.19046455|0.33740502
2022-01-15 21:29:19|242813735|242814732|2021-11-28 14:47:11|2021-11-28 14:54:00|54295.32000000|54409.78000000|282342.247227|446651.653032|336|662|5.19430881|8.2178141|0.001730|-0.000353|7854.17515641|22043.3920414|216|461|0.14454168|0.40561591
2022-01-15 21:29:19|242814733|242815730|2021-11-28 14:54:00|2021-11-28 15:00:19|54409.78000000|54410.68000000|163029.465378|570317.277561|313|685|2.99736293|10.48530035|0.000891|-0.000886|9283.07991436|22560.131873|211|463|0.17067283|0.41476233
2022-01-15 21:29:19|242815731|242816728|2021-11-28 15:00:19|2021-11-28 15:05:59|54411.16000000|54411.37000000|231596.698027|545372.026784|293|705|4.25592365|10.02205514|0.000077|-0.000074|8540.18772108|25097.8529766|198|440|0.15693456|0.46121225
2022-01-15 21:29:19|242816729|242817726|2021-11-28 15:05:59|2021-11-28 15:10:46|54411.37000000|54327.56000000|323524.548691|420696.785276|470|528|5.95163113|7.7407677|0.000566|-0.001877|15860.6756604|16564.8636978|278|346|0.29178051|0.30477173
2022-01-15 21:29:19|242817727|242818724|2021-11-28 15:10:46|2021-11-28 15:16:42|54327.56000000|54331.40000000|285128.454088|366356.790941|353|645|5.24708251|6.74218089|-0.000110|0.000166|10148.475786|24118.7435839|205|440|0.18678251|0.44386374
2022-01-15 21:29:20|242818725|242819722|2021-11-28 15:16:42|2021-11-28 15:20:47|54331.35000000|54244.62000000|615110.432078|293446.162795|498|500|11.32701359|5.40551996|0.000598|-0.002195|10152.4765528|17411.4876195|192|364|0.18702992|0.3207098
2022-01-15 21:29:20|242819723|242820720|2021-11-28 15:20:47|2021-11-28 15:27:10|54244.62000000|54240.86000000|293724.658281|350975.701393|324|674|5.41400277|6.46940649|-0.000178|0.000129|9908.52160239|24951.1327534|225|505|0.18265118|0.45992066
2022-01-15 21:29:20|242820721|242821718|2021-11-28 15:27:10|2021-11-28 15:32:26|54240.87000000|54281.14000000|173222.754|481508.174905|374|624|3.19319112|8.87638567|0.000927|-0.000443|12879.2912573|21588.2287647|231|422|0.23745306|0.39797821
2022-01-15 21:29:20|242821719|242822716|2021-11-28 15:32:26|2021-11-28 15:37:42|54281.13000000|54350.30000000|309963.276886|586533.312563|272|726|5.70744885|10.7983621|0.001249|-0.000392|6883.6691611|23164.2959858|159|455|0.12675703|0.42651194
2022-01-15 21:29:21|242822717|242823714|2021-11-28 15:37:43|2021-11-28 15:43:27|54350.29000000|54406.81000000|260410.988417|357063.306484|246|752|4.78827469|6.56604971|0.000580|0.000230|6199.76766423|30246.3285445|157|497|0.11400095|0.55614061
2022-01-15 21:29:21|242823715|242824712|2021-11-28 15:43:27|2021-11-28 15:48:54|54406.81000000|54388.00000000|771331.387534|472486.073479|278|720|14.17803759|8.68600854|-0.000171|-0.000127|6534.2071587|31582.9938185|180|566|0.12012851|0.58064785
2022-01-15 21:29:21|242824713|242825710|2021-11-28 15:48:54|2021-11-28 15:52:30|54388.01000000|54402.21000000|147347.896875|396056.436538|196|802|2.70691927|7.27715488|0.000947|-0.000651|5219.69037415|29966.6707874|126|581|0.09590445|0.55063586
2022-01-15 21:29:21|242825711|242826708|2021-11-28 15:52:30|2021-11-28 15:57:55|54402.20000000|54394.23000000|214394.03469|295901.874333|346|652|3.94104604|5.4388484|-0.000346|0.000254|8574.25786657|22935.0659183|236|485|0.15760681|0.4215576
2022-01-15 21:29:22|242826709|242827706|2021-11-28 15:57:56|2021-11-28 16:01:16|54395.25000000|54320.17000000|237628.125788|228625.224071|555|443|4.37319189|4.20747309|-0.000461|-0.000743|21398.9663235|17864.3134959|321|319|0.39378995|0.32879875
2022-01-15 21:29:22|242827707|242828704|2021-11-28 16:01:17|2021-11-28 16:06:03|54321.08000000|54356.71000000|327786.314649|489141.24786|291|707|6.03087463|8.99802733|0.000646|-0.000220|7392.15657423|25942.9260682|176|463|0.13600203|0.47735325
2022-01-15 21:29:22|242828705|242829702|2021-11-28 16:06:04|2021-11-28 16:09:44|54356.70000000|54244.41000000|543914.367569|409282.01621|469|529|10.01678368|7.53370979|-0.000681|-0.000898|13379.5407284|21271.6935512|231|398|0.2463886|0.39156413
2022-01-15 21:29:22|242829703|242830700|2021-11-28 16:09:44|2021-11-28 16:12:56|54244.41000000|54189.36000000|831681.475187|853767.655606|420|578|15.35028243|15.75280605|0.000444|-0.001296|11071.050359|23542.207631|189|397|0.20423008|0.43428638
2022-01-15 21:29:22|242830701|242831698|2021-11-28 16:12:56|2021-11-28 16:16:54|54188.52000000|54106.87000000|627644.079569|1094314.76065|358|640|11.58671704|20.19525321|-0.000869|-0.000317|9237.19267646|26981.2221577|181|425|0.17048551|0.49789218
2022-01-15 21:29:22|242831699|242832696|2021-11-28 16:16:54|2021-11-28 16:21:09|54106.87000000|54266.30000000|452411.494|792325.055833|329|669|8.34041738|14.62285735|0.002610|-0.000864|8545.63567985|22095.3436607|187|417|0.1575641|0.40744641
2022-01-15 21:29:22|242832697|242833694|2021-11-28 16:21:09|2021-11-28 16:25:20|54266.48000000|54162.72000000|672045.09641|413701.571367|458|540|12.39691388|7.63054883|0.000264|-0.001703|11849.6648283|18753.5808354|247|375|0.21856751|0.34591185
2022-01-15 21:29:22|242833695|242834692|2021-11-28 16:25:21|2021-11-28 16:29:09|54162.72000000|54098.90000000|730101.908004|210586.146574|431|567|13.48361327|3.88867947|-0.000027|-0.000854|10565.2797991|18988.2720883|236|415|0.19511996|0.35063043
2022-01-15 21:29:22|242834693|242835690|2021-11-28 16:29:09|2021-11-28 16:33:34|54098.90000000|54132.60000000|399897.879306|364752.430887|328|670|7.38463772|6.73615873|0.001011|-0.000469|7345.22118686|23310.2501503|200|470|0.13564872|0.4304957
2022-01-15 21:29:23|242835691|242836688|2021-11-28 16:33:35|2021-11-28 16:37:21|54132.60000000|54102.41000000|1274844.98087|501158.932798|365|633|23.56255854|9.26169703|-0.000895|0.000613|8786.39038172|20829.5263267|193|410|0.16239769|0.3849711
2022-01-15 21:29:23|242836689|242837686|2021-11-28 16:37:21|2021-11-28 16:40:21|54102.40000000|54095.26000000|381319.174412|629356.665104|314|684|7.04908463|11.6339424|-0.000007|-0.000100|9209.49381781|24432.7770735|185|410|0.17026159|0.45164644
2022-01-15 21:29:23|242837687|242838684|2021-11-28 16:40:21|2021-11-28 16:43:19|54095.26000000|54048.44000000|874335.382128|966146.474957|398|600|16.17477162|17.86882252|-0.000559|-0.000223|11984.6748132|19394.4896059|211|362|0.22171004|0.35867387
2022-01-15 21:29:23|242838685|242839682|2021-11-28 16:43:19|2021-11-28 16:45:33|54048.99000000|54070.38000000|1302815.29214|570273.765564|576|422|24.1239917|10.55658778|0.002556|-0.002105|17286.3874652|11841.1072027|262|226|0.3200614|0.21916616
2022-01-15 21:29:23|242839683|242840680|2021-11-28 16:45:33|2021-11-28 16:48:45|54070.50000000|54144.84000000|192406.957073|709949.906917|327|671|3.55632242|13.12323344|0.003225|-0.001950|9317.35950841|24009.1108018|213|421|0.17223457|0.44375819
2022-01-15 21:29:23|242840681|242841678|2021-11-28 16:48:45|2021-11-28 16:52:36|54144.83000000|54129.83000000|573199.540469|518859.937005|363|635|10.58604165|9.5847032|0.000008|-0.000190|10537.9056417|22122.9929777|223|426|0.19464981|0.40862559
2022-01-15 21:29:23|242841679|242842676|2021-11-28 16:52:36|2021-11-28 16:56:58|54129.83000000|54210.96000000|232896.640177|405893.032876|243|755|4.30076007|7.49411852|-0.000038|0.001190|6751.42346379|28518.319533|157|526|0.12465057|0.52649737
2022-01-15 21:29:23|242842677|242843674|2021-11-28 16:56:58|2021-11-28 17:00:51|54210.97000000|54245.31000000|286293.262942|338551.388338|273|725|5.27893552|6.24330615|-0.000128|0.000585|7134.78869082|27675.6456154|160|506|0.13156969|0.51034896
2022-01-15 21:29:23|242843675|242844672|2021-11-28 17:00:52|2021-11-28 17:04:14|54240.38000000|54193.58000000|259102.533615|873921.58601|400|598|4.78179674|16.13570591|-0.000241|-0.000560|15688.947718|20270.8249919|281|420|0.28957657|0.37413176
2022-01-15 21:29:24|242844673|242845670|2021-11-28 17:04:14|2021-11-28 17:08:52|54195.63000000|54262.79000000|151555.72873|363872.512522|236|762|2.79528031|6.71001639|-0.000539|0.001574|7234.59302711|31160.0833433|154|555|0.13341488|0.57461232
2022-01-15 21:29:24|242845671|242846668|2021-11-28 17:08:52|2021-11-28 17:13:01|54262.79000000|54268.44000000|113740.279986|515615.297967|280|718|2.09601846|9.50208667|-0.001145|0.001274|6911.79156861|25392.1793286|215|480|0.12737072|0.46791402
2022-01-15 21:29:24|242846669|242847666|2021-11-28 17:13:01|2021-11-28 17:17:30|54268.38000000|54195.72000000|301716.537164|183864.453787|364|634|5.56338636|3.3896803|-0.001691|0.000762|11193.5852243|28529.9496304|229|494|0.20638717|0.52600491
2022-01-15 21:29:24|242847667|242848664|2021-11-28 17:17:30|2021-11-28 17:21:56|54195.68000000|54207.62000000|126963.057275|455772.418827|295|703|2.34151342|8.40386626|-0.000233|0.000437|9048.40017279|26993.8931055|208|513|0.16689319|0.49784539
2022-01-15 21:29:24|242848665|242849662|2021-11-28 17:21:57|2021-11-28 17:26:11|54208.42000000|54148.48000000|205821.899559|232383.258143|357|641|3.79917066|4.28916771|-0.000874|0.000072|11864.4658797|24763.3248784|218|491|0.21901719|0.45705102
2022-01-15 21:29:24|242849663|242850660|2021-11-28 17:26:11|2021-11-28 17:29:00|54148.48000000|54137.56000000|474520.164541|429565.63178|394|604|8.7519754|7.92141747|0.001217|-0.001388|10767.1181469|23288.211935|201|379|0.1987422|0.42939609
2022-01-15 21:29:24|242850661|242851658|2021-11-28 17:29:00|2021-11-28 17:31:43|54137.56000000|54112.77000000|514288.47492|299846.183647|495|503|9.50264165|5.53781393|0.000753|-0.001203|14207.909424|19219.2072337|234|354|0.26255699|0.35507958
2022-01-15 21:29:24|242851659|242852656|2021-11-28 17:31:44|2021-11-28 17:34:36|54113.35000000|54052.47000000|393655.768955|516234.283913|469|529|7.28177271|9.54712792|0.000379|-0.001457|13264.7334199|16755.2352039|211|355|0.2454136|0.30982866
2022-01-15 21:29:24|242852657|242853654|2021-11-28 17:34:36|2021-11-28 17:37:09|54051.78000000|53950.00000000|709374.522762|465196.012815|443|555|13.13750556|8.61157486|-0.000477|-0.001115|12249.0384215|18979.2111452|260|384|0.22684798|0.35137043
2022-01-15 21:29:25|242853655|242854652|2021-11-28 17:37:09|2021-11-28 17:39:03|53950.00000000|53891.47000000|760152.136884|594731.454856|482|516|14.09997693|11.0321709|0.000437|-0.001385|12116.3734264|16430.7818915|252|320|0.22476226|0.30476704
2022-01-15 21:29:25|242854653|242855650|2021-11-28 17:39:03|2021-11-28 17:41:09|53891.47000000|53853.63000000|706361.833598|1366999.55021|369|629|13.11304508|25.37602345|-0.000708|0.000093|7161.64586789|18598.319497|187|353|0.13294279|0.34523426
2022-01-15 21:29:25|242855651|242856648|2021-11-28 17:41:09|2021-11-28 17:43:57|53856.01000000|53887.30000000|1139981.83664|637761.426473|310|688|21.1626509|11.8398054|-0.000744|0.001233|6572.51511444|23563.1986255|150|441|0.1220044|0.43738633
2022-01-15 21:29:25|242856649|242857646|2021-11-28 17:43:57|2021-11-28 17:47:20|53887.30000000|53840.99000000|577467.48327|509444.89293|334|664|10.72142017|9.45376908|-0.000967|0.000378|9382.14231739|24396.1796564|196|459|0.17412431|0.45275011
2022-01-15 21:29:25|242857647|242858644|2021-11-28 17:47:21|2021-11-28 17:50:36|53848.26000000|53928.66000000|533891.093566|912168.280644|274|724|9.91071204|16.92760883|-0.000193|0.001386|7177.31888623|24662.0131365|154|469|0.13322703|0.45775365
2022-01-15 21:29:25|242858645|242859642|2021-11-28 17:50:36|2021-11-28 17:53:59|53928.66000000|54021.89000000|402323.982642|735991.63985|294|704|7.45327512|13.63246113|-0.000123|0.001478|7448.01977105|25293.6893718|176|480|0.13796061|0.46847794
2022-01-15 21:29:25|242859643|242860640|2021-11-28 17:53:59|2021-11-28 17:57:55|54021.84000000|53966.31000000|549598.230268|592541.721602|306|692|10.1805603|10.9731203|-0.000609|-0.000119|7452.55512105|25240.6735938|165|482|0.13806879|0.46758303
2022-01-15 21:29:25|242860641|242861638|2021-11-28 17:57:55|2021-11-28 18:02:04|53966.31000000|53999.00000000|251241.342454|550830.006983|285|713|4.65683033|10.20732804|-0.001106|0.001641|6044.92422035|26731.0535261|170|482|0.11203237|0.49535523
2022-01-15 21:29:25|242861639|242862636|2021-11-28 18:02:04|2021-11-28 18:06:11|53997.82000000|53989.08000000|310038.670094|679937.465728|350|648|5.74118444|12.59176298|-0.000057|-0.000078|10874.1605114|21731.8106699|192|436|0.20138582|0.40242442
2022-01-15 21:29:26|242862637|242863634|2021-11-28 18:06:11|2021-11-28 18:10:24|53989.95000000|53991.44000000|325882.159121|446262.730616|297|701|6.03678324|8.26627388|-0.000687|0.000715|7873.89222733|24879.8404108|176|477|0.14585586|0.46084743
2022-01-15 21:29:26|242863635|242864632|2021-11-28 18:10:24|2021-11-28 18:13:37|53991.44000000|53966.98000000|872988.44536|260029.788777|480|518|16.19329022|4.82038973|0.000199|-0.000647|12935.7787888|17705.4745197|234|360|0.23985659|0.32821558
2022-01-15 21:29:26|242864633|242865630|2021-11-28 18:13:37|2021-11-28 18:17:34|53964.55000000|53911.96000000|993729.040575|474518.883798|380|618|18.43094691|8.79677625|-0.000309|-0.000468|7097.39292356|19335.0446313|176|421|0.13158645|0.35846789
2022-01-15 21:29:26|242865631|242866628|2021-11-28 18:17:34|2021-11-28 18:20:19|53911.98000000|53862.57000000|461379.502681|495670.995445|471|527|8.56415391|9.19993347|-0.000105|-0.000794|19202.8708598|14596.3114132|270|323|0.35641168|0.27089848
2022-01-15 21:29:26|242866629|242867626|2021-11-28 18:20:20|2021-11-28 18:23:26|53857.59000000|53808.02000000|368633.739247|520554.045167|375|623|6.84802763|9.66984843|-0.001075|0.000315|10338.3215018|20370.9642168|217|408|0.19204895|0.37840224
2022-01-15 21:29:26|242867627|242868624|2021-11-28 18:23:26|2021-11-28 18:26:13|53808.02000000|53787.72000000|627287.280755|572348.070686|414|584|11.65763938|10.63191307|-0.000540|0.000185|11567.1838884|18495.5007722|228|365|0.21491156|0.34351853
2022-01-15 21:29:26|242868625|242869622|2021-11-28 18:26:13|2021-11-28 18:28:56|53787.72000000|53750.00000000|522013.994644|612112.261603|311|687|9.70837156|11.38244174|-0.001442|0.000973|8475.43828441|21357.349727|175|425|0.15762498|0.39714863
2022-01-15 21:29:26|242869623|242870620|2021-11-28 18:28:56|2021-11-28 18:31:17|53750.00000000|53724.19000000|1342885.75713|606968.646098|415|583|24.98880198|11.29280969|-0.000981|0.000538|10199.2250845|20105.498909|190|339|0.1897861|0.3740843
2022-01-15 21:29:26|242870621|242871618|2021-11-28 18:31:17|2021-11-28 18:32:57|53723.11000000|53770.63000000|1257823.52803|772523.777268|464|534|23.42087949|14.38025971|0.000003|0.000850|10678.6219957|15886.9198058|196|301|0.19882226|0.29575177
2022-01-15 21:29:27|242871619|242872616|2021-11-28 18:32:58|2021-11-28 18:36:34|53770.63000000|53762.22000000|536133.563325|606837.905224|309|689|9.96766865|11.28081795|0.000293|-0.000403|8019.99800017|24078.2386406|177|448|0.14910047|0.44765938
2022-01-15 21:29:28|242872617|242873614|2021-11-28 18:36:34|2021-11-28 18:38:41|53759.02000000|53636.23000000|782379.394026|760266.384613|417|581|14.56951069|14.15640081|-0.000058|-0.002055|10450.8519442|16380.6766671|211|336|0.19468673|0.30501547
2022-01-15 21:29:28|242873615|242874612|2021-11-28 18:38:41|2021-11-28 18:40:28|53636.07000000|53618.90000000|1241160.85114|643972.003965|442|556|23.13380443|12.00354751|0.000226|-0.000485|9807.04617774|18004.433994|184|331|0.18284246|0.33554303
2022-01-15 21:29:28|242874613|242875610|2021-11-28 18:40:28|2021-11-28 18:41:53|53618.91000000|53665.30000000|1168297.5628|867055.156109|452|546|21.78772339|16.16443954|0.002656|-0.001940|12700.187811|17158.1071946|190|285|0.23691186|0.31994356
2022-01-15 21:29:28|242875611|242876608|2021-11-28 18:41:53|2021-11-28 18:42:55|53665.30000000|53567.86000000|1501366.07918|287140.236804|660|338|28.03639556|5.35928492|-0.001113|-0.001452|16186.9246296|16838.062739|265|214|0.30226194|0.31425176
2022-01-15 21:29:28|242876609|242877606|2021-11-28 18:42:55|2021-11-28 18:43:09|53567.86000000|53500.00000000|1823934.4573|74697.3589973|895|103|34.08949166|1.39534827|-0.004918|-0.001494|25987.9045372|6249.53194932|341|75|0.48574124|0.11672034
2022-01-15 21:29:28|242877607|242878604|2021-11-28 18:43:09|2021-11-28 18:43:16|53500.00000000|53354.44000000|1673855.90367|291733.618441|918|80|31.31168731|5.45965309|-0.008016|-0.001667|26588.2247326|3159.24744126|391|33|0.4974564|0.05912455
2022-01-15 21:29:28|242878605|242879602|2021-11-28 18:43:16|2021-11-28 18:43:49|53353.52000000|53745.64000000|1019891.10633|823970.594379|417|581|19.09927911|15.40040964|-0.000321|0.009364|8762.15362853|28527.0145992|146|319|0.1640058|0.5333297
2022-01-15 21:29:28|242879603|242880600|2021-11-28 18:43:49|2021-11-28 18:44:23|53745.64000000|53850.00000000|851934.398173|787127.236242|352|646|15.81490926|14.60767015|-0.002421|0.004259|9224.15438382|18893.8261133|138|271|0.17111437|0.35060957
2022-01-15 21:29:29|242880601|242881598|2021-11-28 18:44:23|2021-11-28 18:45:38|53850.00000000|53978.55000000|969499.955056|591178.374729|334|664|18.00051126|10.97665396|0.000229|0.001993|7895.03627568|17146.5436258|137|301|0.14659454|0.31821991
2022-01-15 21:29:29|242881599|242882596|2021-11-28 18:45:38|2021-11-28 18:46:59|53978.76000000|53905.25000000|499904.684017|444918.503015|336|662|9.25994599|8.23592499|0.002177|-0.003320|8043.36504204|20292.5099352|157|337|0.14905147|0.37588127
2022-01-15 21:29:29|242882597|242883594|2021-11-28 18:46:59|2021-11-28 18:48:23|53905.24000000|54119.75000000|220758.156373|613029.2567|177|821|4.08388974|11.3417658|0.008161|-0.002680|3497.82592229|32785.2687963|105|441|0.06474001|0.60646136
2022-01-15 21:29:29|242883595|242884592|2021-11-28 18:48:24|2021-11-28 18:50:20|54110.06000000|54093.23000000|605957.664375|605106.474999|306|692|11.19463953|11.1754402|0.001913|-0.002195|7603.31856231|18741.5397277|155|344|0.14046163|0.3461291
2022-01-15 21:29:29|242884593|242885590|2021-11-28 18:50:20|2021-11-28 18:52:28|54093.23000000|53955.14000000|459541.249002|229062.167427|474|524|8.51748035|4.24595297|0.001629|-0.003993|12654.4999678|19243.2367976|233|358|0.2344894|0.35676314
2022-01-15 21:29:29|242885591|242886588|2021-11-28 18:52:28|2021-11-28 18:55:20|53955.14000000|54174.93000000|316501.510267|1662322.57853|274|724|5.85681321|30.7683579|0.002376|0.000997|6258.84311372|23034.9656938|158|413|0.11583399|0.42623912
2022-01-15 21:29:29|242886589|242887586|2021-11-28 18:55:20|2021-11-28 18:58:53|54175.33000000|54117.85000000|564702.179831|346653.840522|386|612|10.43190254|6.40297888|0.000385|-0.001226|9163.76335349|24061.367217|204|452|0.16931786|0.44446985
2022-01-15 21:29:29|242887587|242888584|2021-11-28 18:58:53|2021-11-28 19:03:00|54120.26000000|54170.16000000|344384.281362|429901.123318|289|709|6.3614014|7.94055076|0.000438|0.000123|6894.55894133|28185.993414|178|519|0.12738552|0.52071427
2022-01-15 21:29:30|242888585|242889582|2021-11-28 19:03:00|2021-11-28 19:05:37|54170.16000000|54240.61000000|595720.227459|1192021.10949|373|625|10.98744136|21.97953669|-0.001219|0.002185|6826.90299185|17467.8286393|162|337|0.12591359|0.3221747
2022-01-15 21:29:30|242889583|242890580|2021-11-28 19:05:37|2021-11-28 19:07:34|54233.21000000|54375.00000000|604382.396443|673990.792009|334|664|11.13205419|12.41481946|0.000663|0.001290|4864.0064942|18270.5864716|107|342|0.08959921|0.33647999
2022-01-15 21:29:30|242890581|242891578|2021-11-28 19:07:35|2021-11-28 19:09:10|54375.00000000|54398.49000000|707475.30082|900701.621276|362|636|12.9934499|16.5393486|0.002418|-0.002052|4191.28294765|25188.5673318|115|355|0.07700769|0.46269433
2022-01-15 21:29:30|242891579|242892576|2021-11-28 19:09:10|2021-11-28 19:11:09|54398.50000000|54642.77000000|354690.986821|946381.264945|287|711|6.49666128|17.34405307|0.006238|-0.001664|5985.84181685|15291.4882352|168|347|0.10968033|0.28028035
2022-01-15 21:29:30|242892577|242893574|2021-11-28 19:11:09|2021-11-28 19:13:20|54642.76000000|54703.95000000|338931.443183|1342160.93825|276|722|6.1999179|24.54938617|0.001607|-0.000755|7579.22973449|14503.211369|180|322|0.13867446|0.26531317
2022-01-15 21:29:30|242893575|242894572|2021-11-28 19:13:20|2021-11-28 19:16:01|54703.96000000|54600.90000000|957625.322987|728251.338332|357|641|17.5260686|13.32352739|0.000362|-0.001928|8085.02128359|17634.3250408|166|370|0.14795267|0.32267451
2022-01-15 21:29:30|242894573|242895570|2021-11-28 19:16:01|2021-11-28 19:18:58|54600.91000000|54539.09000000|587564.606475|484110.757095|375|623|10.76991564|8.87406707|-0.000362|-0.000553|9083.79769965|22160.0877343|185|423|0.16649016|0.40611296
2022-01-15 21:29:30|242895571|242896568|2021-11-28 19:18:58|2021-11-28 19:22:34|54538.71000000|54534.70000000|563159.831153|573655.472407|341|657|10.32068942|10.51450448|-0.000087|0.000032|5350.49643787|25534.7627135|182|478|0.098069|0.46800884
2022-01-15 21:29:31|242896569|242897566|2021-11-28 19:22:34|2021-11-28 19:25:47|54534.70000000|54536.67000000|917932.864756|684038.633045|436|562|16.84082734|12.54883832|-0.000891|0.000921|9870.47496324|22324.5423692|189|369|0.18108709|0.40945063
2022-01-15 21:29:31|242897567|242898564|2021-11-28 19:25:47|2021-11-28 19:29:50|54536.67000000|54528.39000000|363562.457406|746758.745517|311|687|6.66922174|13.69928733|-0.001045|0.000944|7516.64471206|25920.8600508|192|452|0.13790021|0.47552574
2022-01-15 21:29:31|242898565|242899562|2021-11-28 19:29:50|2021-11-28 19:33:22|54531.11000000|54660.61000000|511852.407012|562372.999957|286|712|9.37354664|10.30166042|0.000876|0.000601|5538.09499843|24091.449161|148|450|0.10146056|0.44136315
2022-01-15 21:29:31|242899563|242900560|2021-11-28 19:33:22|2021-11-28 19:35:50|54661.45000000|54774.80000000|513759.712754|679721.493234|239|759|9.39537422|12.42827321|0.002473|0.000030|5374.29693959|23586.0130891|140|431|0.09826447|0.43117173
2022-01-15 21:29:31|242900561|242901558|2021-11-28 19:35:50|2021-11-28 19:37:39|54774.49000000|54909.38000000|465385.837139|1220573.98795|203|795|8.48768027|22.25127343|0.002724|0.000854|3307.52422889|26804.204097|89|415|0.06031621|0.48881556
2022-01-15 21:29:32|242901559|242902556|2021-11-28 19:37:39|2021-11-28 19:40:12|54911.52000000|54849.69000000|699767.416704|982400.465201|324|674|12.75501302|17.90041267|0.000440|-0.001429|7235.0437782|22025.4462621|160|397|0.13182626|0.40129742
2022-01-15 21:29:32|242902557|242903554|2021-11-28 19:40:12|2021-11-28 19:43:08|54850.24000000|54844.92000000|461638.204627|854621.493903|243|755|8.41408374|15.5726608|0.002030|-0.002070|5438.2908295|22268.9319973|134|413|0.09912258|0.4058511
2022-01-15 21:29:32|242903555|242904552|2021-11-28 19:43:08|2021-11-28 19:46:00|54844.92000000|54749.46000000|475206.799138|439003.203745|503|495|8.67732603|8.01819187|0.000222|-0.001699|12581.9520498|14685.4574108|217|318|0.22978175|0.26823219
2022-01-15 21:29:32|242904553|242905550|2021-11-28 19:46:00|2021-11-28 19:50:14|54744.16000000|54833.72000000|452541.882836|845889.368955|294|704|8.25311579|15.42743212|0.000861|0.000306|5700.26740404|22881.6360778|191|474|0.10396472|0.41736374
2022-01-15 21:29:32|242905551|242906548|2021-11-28 19:50:14|2021-11-28 19:54:41|54827.83000000|54842.37000000|245384.000682|825399.275381|289|709|4.47495875|15.05199944|0.000106|0.000176|7927.62093368|22018.4089455|190|476|0.14458376|0.40152896
2022-01-15 21:29:33|242906549|242907546|2021-11-28 19:54:41|2021-11-28 19:58:26|54841.85000000|54787.64000000|484826.148617|579812.036927|417|581|8.84586366|10.58052172|0.000033|-0.000824|9300.73482283|17706.2023455|225|375|0.16972813|0.3231303
2022-01-15 21:29:33|242907547|242908544|2021-11-28 19:58:26|2021-11-28 20:00:46|54787.64000000|54692.43000000|572301.765118|403208.260144|566|432|10.46739752|7.37280276|0.000771|-0.002509|15136.2187042|13186.6018566|237|302|0.27676434|0.24107173
2022-01-15 21:29:33|242908545|242909542|2021-11-28 20:00:46|2021-11-28 20:04:38|54692.04000000|54791.21000000|1015354.80474|1142023.7179|318|680|18.53216638|20.84778012|0.000928|0.000405|6227.73353253|21576.7350228|167|458|0.11370612|0.39396904
2022-01-15 21:29:33|242909543|242910540|2021-11-28 20:04:38|2021-11-28 20:08:42|54791.18000000|54755.01000000|477531.12117|644788.126779|293|705|8.71049058|11.76066137|0.000005|-0.000621|5427.9305649|24854.1807707|153|471|0.09902109|0.45337276
2022-01-15 21:29:33|242910541|242911538|2021-11-28 20:08:42|2021-11-28 20:13:26|54755.01000000|54758.07000000|305170.814449|676868.760592|278|720|5.56842042|12.34926916|-0.000039|0.000081|6820.1440297|23490.3958158|169|485|0.12443767|0.42858781
2022-01-15 21:29:33|242911539|242912536|2021-11-28 20:13:26|2021-11-28 20:17:04|54758.07000000|54807.32000000|993405.601696|657199.059184|341|657|18.11713754|11.98324829|-0.000178|0.001036|5296.19121613|21297.2257053|151|428|0.09660465|0.38843909
2022-01-15 21:29:33|242912537|242913534|2021-11-28 20:17:04|2021-11-28 20:20:38|54804.50000000|54693.45000000|606234.116435|355997.822881|474|524|11.07514412|6.50017497|0.000062|-0.001466|11619.6249614|17578.4095821|242|384|0.21222069|0.32098533
2022-01-15 21:29:34|242913535|242914532|2021-11-28 20:20:38|2021-11-28 20:24:58|54693.36000000|54751.00000000|501173.490394|361689.752853|389|609|9.15869639|6.60887862|0.000385|0.000268|9105.05870149|18911.4021382|218|432|0.1663929|0.34559028
2022-01-15 21:29:34|242914533|242915530|2021-11-28 20:24:58|2021-11-28 20:28:52|54751.00000000|54785.38000000|343885.350051|742505.159171|347|651|6.27712451|13.5508667|0.000465|-0.000106|12088.6930723|22265.657791|226|423|0.22070121|0.40650276
2022-01-15 21:29:34|242915531|242916528|2021-11-28 20:28:52|2021-11-28 20:31:38|54790.15000000|54933.12000000|736070.672789|672431.837872|307|691|13.41427197|12.25329416|0.002969|-0.000362|4454.23574278|22910.0028797|134|396|0.081186|0.41751794
2022-01-15 21:29:34|242916529|242917526|2021-11-28 20:31:39|2021-11-28 20:35:00|54933.11000000|54922.30000000|358843.579186|651330.892646|240|758|6.53110392|11.85606599|-0.001156|0.000989|6838.13089951|24789.9857089|144|417|0.12448275|0.45123055
2022-01-15 21:29:34|242917527|242918524|2021-11-28 20:35:00|2021-11-28 20:37:13|54926.97000000|55021.67000000|596999.029601|1090290.07348|293|705|10.84980037|19.82055693|0.001061|0.000800|4804.4866704|23615.2101247|122|406|0.08735547|0.42924229
2022-01-15 21:29:34|242918525|242919522|2021-11-28 20:37:13|2021-11-28 20:40:25|55023.10000000|55116.11000000|254531.42832|984352.948947|286|712|4.62253424|17.87095864|-0.000538|0.001689|6426.38027834|23491.1552017|171|449|0.11671028|0.42657364
2022-01-15 21:29:34|242919523|242920520|2021-11-28 20:40:25|2021-11-28 20:42:20|55116.18000000|55076.33000000|574708.823014|534184.311747|399|599|10.42188319|9.68651997|0.000549|-0.001190|17320.6624686|16627.6639386|235|350|0.31425056|0.30153436
2022-01-15 21:29:34|242920521|242921518|2021-11-28 20:42:20|2021-11-28 20:44:25|55075.98000000|54981.08000000|550800.473959|244033.610937|626|372|10.0100589|4.43517346|-0.000462|-0.001083|22804.9842551|12853.748332|301|254|0.41453198|0.23362368
2022-01-15 21:29:35|242921519|242922516|2021-11-28 20:44:25|2021-11-28 20:47:11|54982.84000000|54974.41000000|276456.216664|608974.822957|450|548|5.0306064|11.08092287|0.000035|-0.000177|18914.1213966|15696.4560069|287|345|0.34410971|0.28555568
2022-01-15 21:29:36|242922517|242923514|2021-11-28 20:47:12|2021-11-28 20:50:16|54973.15000000|54952.22000000|680787.937717|859061.895637|364|634|12.38592839|15.63176641|0.000497|-0.000751|12048.4332457|19746.9391783|222|405|0.21925634|0.35935973
2022-01-15 21:29:36|242923515|242924512|2021-11-28 20:50:17|2021-11-28 20:53:58|54952.19000000|54937.61000000|283228.779073|415098.65085|321|677|5.15655277|7.55837782|-0.000793|0.000622|9220.95052497|24302.3151998|200|486|0.16790682|0.44249232
2022-01-15 21:29:36|242924513|242925510|2021-11-28 20:53:58|2021-11-28 20:57:18|54937.61000000|55007.31000000|323577.434223|759135.89527|293|705|5.88784368|13.80878392|-0.000155|0.001137|5506.3686178|22041.3782285|152|449|0.10018409|0.40099357
2022-01-15 21:29:36|242925511|242926508|2021-11-28 20:57:19|2021-11-28 21:01:16|55004.01000000|54997.23000000|197630.461892|371497.253805|346|652|3.59400322|6.75645691|-0.001928|0.001873|9648.91764784|23165.3648612|199|449|0.17548184|0.42126236
2022-01-15 21:29:36|242926509|242927506|2021-11-28 21:01:17|2021-11-28 21:04:02|54997.23000000|54982.23000000|660107.779245|407830.809617|413|585|11.99649361|7.40930748|-0.000349|0.000149|8191.65164236|19786.1440536|201|373|0.14885303|0.35947159
2022-01-15 21:29:36|242927507|242928504|2021-11-28 21:04:02|2021-11-28 21:07:16|54986.69000000|54954.04000000|660070.575538|439538.572005|415|583|12.00082086|7.99275889|-0.001184|0.000796|6000.23883549|21537.9340062|195|414|0.10910198|0.39159291
2022-01-15 21:29:36|242928505|242929502|2021-11-28 21:07:16|2021-11-28 21:10:57|54954.03000000|54950.37000000|307576.630438|538332.707189|340|658|5.59820693|9.79750205|0.000609|-0.000704|9432.90939156|24088.3778852|208|496|0.1716821|0.43839785
2022-01-15 21:29:36|242929503|242930500|2021-11-28 21:10:57|2021-11-28 21:15:36|54950.38000000|54999.00000000|267258.268045|459246.98987|278|720|4.86150386|8.35417223|0.001231|-0.000561|7549.90285678|26218.2036911|191|536|0.13734293|0.47696223
2022-01-15 21:29:37|242930501|242931498|2021-11-28 21:15:36|2021-11-28 21:19:21|54999.00000000|55108.17000000|238272.240333|632563.45124|261|737|4.32743684|11.4901144|0.001331|0.000308|7735.61556|24584.5970375|168|456|0.14055722|0.44653283
2022-01-15 21:29:37|242931499|242932496|2021-11-28 21:19:21|2021-11-28 21:22:09|55108.17000000|55200.23000000|459739.822843|701062.456316|277|721|8.33834368|12.71327642|0.001753|-0.000342|6584.38857881|24455.1071651|140|410|0.11941221|0.44346358
2022-01-15 21:29:37|242932497|242933494|2021-11-28 21:22:09|2021-11-28 21:24:26|55200.41000000|55233.79000000|1189641.58456|653458.750948|281|717|21.54206926|11.8333885|0.000954|-0.000280|4849.35152946|22375.1570032|120|379|0.08782012|0.40517632
2022-01-15 21:29:37|242933495|242934492|2021-11-28 21:24:26|2021-11-28 21:25:04|55233.79000000|55444.25000000|287909.31716|875620.50142|110|888|5.20148677|15.82847019|0.006918|0.001302|1980.86575011|27322.110493|46|372|0.03580935|0.49377834
2022-01-15 21:29:38|242934493|242935490|2021-11-28 21:25:04|2021-11-28 21:26:25|55444.42000000|55608.59000000|460103.041714|983994.571236|302|696|8.29672925|17.73068248|0.003261|-0.000575|5860.26257445|22314.8731235|145|386|0.10566125|0.40210927
2022-01-15 21:29:38|242935491|242936488|2021-11-28 21:26:25|2021-11-28 21:28:01|55610.00000000|55769.23000000|458223.750966|1139638.28709|274|724|8.24567112|20.49458623|0.003787|-0.000940|6147.78793636|21876.0659565|139|421|0.11059431|0.39313291
2022-01-15 21:29:38|242936489|242937486|2021-11-28 21:28:01|2021-11-28 21:29:32|55771.08000000|55757.33000000|566318.22532|993053.002786|318|680|10.15272054|17.80547579|0.000762|-0.000928|6048.84133733|16007.4642118|171|325|0.10845502|0.28698089
2022-01-15 21:29:39|242937487|242938484|2021-11-28 21:29:32|2021-11-28 21:31:07|55757.17000000|55753.59000000|1043760.1076|1765028.24116|347|651|18.69885148|31.62627494|0.002034|-0.002076|7428.82723304|12786.7039129|164|291|0.13309927|0.22904006
2022-01-15 21:29:39|242938485|242939482|2021-11-28 21:31:07|2021-11-28 21:32:31|55752.23000000|55848.48000000|625228.594985|688990.831033|370|628|11.21143018|12.34499911|0.004876|-0.002629|8537.46510052|15782.4866173|149|291|0.15309157|0.28270491
2022-01-15 21:29:39|242939483|242940480|2021-11-28 21:32:31|2021-11-28 21:34:07|55848.48000000|55752.78000000|669162.60696|690280.925995|445|553|11.99694049|12.37786523|-0.000710|-0.001057|13926.6386769|14354.064123|206|293|0.24976456|0.25731777
2022-01-15 21:29:39|242940481|242941478|2021-11-28 21:34:07|2021-11-28 21:36:22|55753.41000000|55754.18000000|321010.328163|950996.70751|359|639|5.75843555|17.05680872|0.000365|-0.000422|10214.8012452|27469.6099571|202|405|0.18328417|0.4928585
2022-01-15 21:29:39|242941479|242942476|2021-11-28 21:36:22|2021-11-28 21:38:41|55755.58000000|55827.48000000|1063543.03854|1014914.13716|353|645|19.05367405|18.20278916|0.002322|-0.001180|7754.86062727|22588.7167781|203|421|0.13904742|0.40520245
2022-01-15 21:29:40|242942477|242943474|2021-11-28 21:38:41|2021-11-28 21:40:39|55827.47000000|55950.56000000|458086.888507|1886212.76224|293|705|8.19584584|33.73885111|0.001850|0.000046|8234.85162304|18135.1527441|164|382|0.14737318|0.3244827
2022-01-15 21:29:40|242943475|242944472|2021-11-28 21:40:39|2021-11-28 21:42:49|55952.72000000|55934.05000000|1905526.74151|893584.063732|428|570|34.05997028|15.97962077|-0.001014|0.000688|7769.41332127|19700.290681|168|380|0.13889|0.35215736
2022-01-15 21:29:40|242944473|242945470|2021-11-28 21:42:50|2021-11-28 21:45:31|55929.67000000|55860.12000000|901004.553978|699557.007455|320|678|16.1205658|12.51809349|-0.000620|-0.000392|8161.29593285|25752.5840649|161|451|0.14603202|0.46084985
2022-01-15 21:29:40|242945471|242946468|2021-11-28 21:45:32|2021-11-28 21:48:10|55860.12000000|55832.71000000|731432.362161|983986.228313|439|559|13.10287518|17.62658307|-0.000640|0.000293|14864.536563|17599.4237504|220|373|0.26628566|0.31529133
2022-01-15 21:29:40|242946469|242947466|2021-11-28 21:48:10|2021-11-28 21:51:10|55832.71000000|55825.85000000|529266.150593|518691.674454|451|547|9.48420818|9.29501548|0.000040|-0.000119|18272.3318892|16498.9081011|272|373|0.32745775|0.29566954
2022-01-15 21:29:40|242947467|242948464|2021-11-28 21:51:11|2021-11-28 21:53:48|55825.85000000|56000.00000000|314261.902589|918754.108125|322|676|5.61988708|16.43369913|0.001728|0.000951|7310.66105975|21426.7751698|186|381|0.13074986|0.38314359
2022-01-15 21:29:40|242948465|242949462|2021-11-28 21:53:48|2021-11-28 21:54:38|56000.00000000|56182.58000000|378987.463809|1579725.64911|203|795|6.76337159|28.17888908|0.002544|0.000956|3212.00896722|19776.7031754|74|295|0.05729982|0.3527349
2022-01-15 21:29:40|242949463|242950460|2021-11-28 21:54:38|2021-11-28 21:55:17|56184.38000000|56265.97000000|694799.463698|1012784.62832|256|742|12.33709727|17.99313228|0.002797|-0.000415|4347.87784729|21501.0488096|103|338|0.07717683|0.38186882
2022-01-15 21:29:41|242950461|242951458|2021-11-28 21:55:17|2021-11-28 21:57:14|56265.96000000|56402.55000000|842010.786571|1004198.43015|349|649|14.93121424|17.80700349|0.004330|-0.002123|7624.73701999|15459.4558394|201|316|0.13524767|0.27420284
2022-01-15 21:29:41|242951459|242952456|2021-11-28 21:57:14|2021-11-28 21:58:55|56403.03000000|56357.40000000|484712.437168|682466.283428|458|540|8.6084031|12.12323537|0.000152|-0.000929|11653.6462053|12496.5126495|183|265|0.20699399|0.22187714
2022-01-15 21:29:41|242952457|242953454|2021-11-28 21:58:55|2021-11-28 22:00:31|56357.40000000|56471.94000000|911577.440115|1040142.77266|303|695|16.17438297|18.45711637|0.003079|-0.001278|6759.93655322|18712.813913|160|332|0.11991154|0.33189344
2022-01-15 21:29:41|242953455|242954452|2021-11-28 22:00:31|2021-11-28 22:02:09|56471.95000000|56364.48000000|1696455.73571|906918.408887|382|616|30.03834131|16.05223803|-0.000384|-0.001273|6750.5067331|17948.6228759|168|333|0.11950001|0.3176956
2022-01-15 21:29:41|242954453|242955450|2021-11-28 22:02:09|2021-11-28 22:03:41|56372.55000000|56632.19000000|672307.002502|1024863.20552|277|721|11.89500662|18.13768332|0.001208|0.004123|5389.3420122|23916.3460215|126|390|0.09534975|0.42298174
2022-01-15 21:29:41|242955451|242956448|2021-11-28 22:03:43|2021-11-28 22:05:06|56645.85000000|56600.98000000|523969.264074|697822.760031|284|714|9.24595292|12.31777713|-0.004082|0.003291|8034.70957009|21492.049261|155|376|0.1418828|0.37928165
2022-01-15 21:29:41|242956449|242957446|2021-11-28 22:05:07|2021-11-28 22:07:09|56594.72000000|56707.98000000|689463.466071|911415.70088|330|668|12.1696539|16.08303156|0.001045|0.000539|6501.65026018|16703.7441585|161|347|0.11474672|0.29478871
2022-01-15 21:29:41|242957447|242958444|2021-11-28 22:07:09|2021-11-28 22:08:37|56707.91000000|56570.48000000|2146392.73327|614905.542345|490|508|37.87511674|10.85375812|-0.000183|-0.002193|9170.52314541|12746.0047421|187|255|0.16184975|0.22498057
2022-01-15 21:29:41|242958445|242959442|2021-11-28 22:08:37|2021-11-28 22:09:52|56566.84000000|56553.74000000|763452.669946|621652.614006|649|349|13.49992462|10.99212572|-0.001961|0.001276|14615.0265296|7794.58249332|441|175|0.25843205|0.13781795
2022-01-15 21:29:41|242959443|242960440|2021-11-28 22:09:52|2021-11-28 22:11:08|56553.73000000|56403.72000000|1708912.9555|414866.628982|602|396|30.2507225|7.34110993|-0.002360|-0.000507|15872.547887|9769.55282558|240|197|0.28103482|0.17292478
2022-01-15 21:29:42|242960441|242961438|2021-11-28 22:11:08|2021-11-28 22:13:14|56403.72000000|56512.18000000|444660.28742|537843.065063|339|659|7.87352446|9.52672117|-0.003368|0.005069|7980.47817118|17217.107023|186|399|0.14139362|0.30488606
2022-01-15 21:29:42|242961439|242962436|2021-11-28 22:13:14|2021-11-28 22:15:50|56512.18000000|56709.28000000|526746.524766|676621.838043|382|616|9.31190028|11.95484015|-0.001160|0.003751|8613.08350939|19409.4326207|196|371|0.15230721|0.34293452
2022-01-15 21:29:42|242962437|242963434|2021-11-28 22:15:50|2021-11-28 22:17:50|56708.93000000|56557.49000000|912931.15054|852751.518347|371|627|16.10050297|15.03587167|-0.002935|0.000612|8934.31933743|18811.7348036|164|359|0.15760243|0.33171438
2022-01-15 21:29:42|242963435|242964432|2021-11-28 22:17:50|2021-11-28 22:20:30|56557.50000000|56518.46000000|441602.8754|1889210.60344|302|696|7.81278236|33.42465917|-0.000605|0.000030|8701.97973346|18151.7020373|177|385|0.15394728|0.3211482
2022-01-15 21:29:42|242964433|242965430|2021-11-28 22:20:30|2021-11-28 22:23:05|56518.46000000|56515.80000000|665368.624716|1000044.73013|347|651|11.75899975|17.6824265|-0.000238|0.000202|10249.8840403|23143.9936364|178|390|0.18125825|0.40922564
2022-01-15 21:29:42|242965431|242966428|2021-11-28 22:23:06|2021-11-28 22:25:57|56516.68000000|56486.70000000|653076.916241|571884.029553|371|627|11.56107618|10.121448|-0.001612|0.001213|8484.05099244|18621.5957486|158|409|0.15018139|0.32959063
2022-01-15 21:29:42|242966429|242967426|2021-11-28 22:25:57|2021-11-28 22:28:10|56486.70000000|56347.27000000|1251035.417|764609.882567|510|488|22.16490313|13.53831668|-0.001543|-0.000752|14272.1694299|12880.3872732|224|277|0.25290282|0.22815629
2022-01-15 21:29:42|242967427|242968424|2021-11-28 22:28:10|2021-11-28 22:30:04|56347.25000000|56369.93000000|791587.932473|774040.942747|482|516|14.06487548|13.75505706|-0.002594|0.002960|9927.16577284|18397.0400996|168|305|0.17643349|0.32692145
2022-01-15 21:29:43|242968425|242969422|2021-11-28 22:30:04|2021-11-28 22:33:32|56369.14000000|56302.72000000|329461.509756|315694.593162|336|662|5.84555147|5.60204439|-0.003398|0.002344|6793.81877397|21087.5705141|181|456|0.12056496|0.37424886
2022-01-15 21:29:43|242969423|242970420|2021-11-28 22:33:32|2021-11-28 22:36:36|56302.71000000|56336.21000000|586905.18281|630830.604278|389|609|10.42768325|11.20518934|-0.002273|0.002747|8799.24173032|19757.2161976|192|405|0.15633482|0.35101254
2022-01-15 21:29:43|242970421|242971418|2021-11-28 22:36:36|2021-11-28 22:40:12|56334.07000000|56398.05000000|346590.999374|601587.272803|350|648|6.14421782|10.66838469|-0.000407|0.000976|8319.74124483|23516.6252711|196|421|0.14750394|0.41695628
2022-01-15 21:29:43|242971419|242972416|2021-11-28 22:40:12|2021-11-28 22:43:35|56394.91000000|56302.74000000|775760.95682|1237982.01829|359|639|13.75428191|21.94816477|-0.002006|0.000815|7799.64108414|22003.2607085|188|413|0.13824169|0.38998861
2022-01-15 21:29:48|242972417|242973414|2021-11-28 22:43:35|2021-11-28 22:46:30|56302.73000000|56350.63000000|592695.986463|703436.127208|392|606|10.52255208|12.48242746|0.001468|-0.000631|8380.75813421|15041.8445704|180|392|0.14882013|0.2669835
2022-01-15 21:29:48|242973415|242974412|2021-11-28 22:46:30|2021-11-28 22:50:16|56350.63000000|56366.80000000|403529.015643|677100.923588|307|691|7.16739208|12.02305011|-0.000744|0.000839|9500.31495715|20404.1045967|184|444|0.16871276|0.36232434
2022-01-15 21:29:48|242974413|242975410|2021-11-28 22:50:16|2021-11-28 22:53:37|56366.80000000|56239.17000000|576034.678554|329719.580037|436|562|10.23503016|5.8581241|-0.000648|-0.000855|12362.4341293|19273.1072688|238|404|0.21965324|0.34238868
2022-01-15 21:29:48|242975411|242976408|2021-11-28 22:53:37|2021-11-28 22:55:53|56239.00000000|56141.76000000|714449.845226|388366.313393|590|408|12.71450753|6.91227636|-0.000614|-0.001059|15348.2087495|11673.2583776|262|274|0.27317708|0.20773212
2022-01-15 21:29:48|242976409|242977406|2021-11-28 22:55:53|2021-11-28 22:58:20|56141.77000000|56091.10000000|1764926.21069|242185.882016|553|445|31.43501468|4.3148555|-0.001718|0.001016|13974.4620459|14656.1524834|255|342|0.24897016|0.26107187
2022-01-15 21:29:48|242977407|242978404|2021-11-28 22:58:20|2021-11-28 23:00:52|56089.71000000|56184.54000000|791855.545631|1506901.62781|375|623|14.11104443|26.8362163|0.000567|0.000940|10192.2116568|16701.0237114|210|351|0.18164567|0.29759231
2022-01-15 21:29:49|242978405|242979402|2021-11-28 23:00:52|2021-11-28 23:03:38|56175.98000000|56238.24000000|1117484.26102|633742.409531|421|577|19.88958181|11.27536332|0.000212|0.000592|6497.13854257|13892.4734838|165|336|0.1156113|0.24718169
2022-01-15 21:29:49|242979403|242980400|2021-11-28 23:03:38|2021-11-28 23:05:39|56237.49000000|56498.44000000|392710.054079|753205.953124|301|697|6.96912585|13.3596798|0.004213|-0.000141|11465.5824805|17365.3665568|162|311|0.20346871|0.30806577
2022-01-15 21:29:49|242980401|242981398|2021-11-28 23:05:39|2021-11-28 23:07:08|56498.31000000|56665.53000000|1079256.27339|1207399.61777|357|641|19.08104681|21.32407617|0.003666|-0.000610|4674.99198118|14948.3383611|137|285|0.08267437|0.26417555
2022-01-15 21:29:49|242981399|242982396|2021-11-28 23:07:08|2021-11-28 23:07:48|56665.53000000|56930.02000000|518126.847347|1475462.66126|188|810|9.11619902|25.98318795|0.000682|0.006432|2771.05465956|20652.5209557|63|297|0.04880959|0.3635999
2022-01-15 21:29:49|242982397|242983394|2021-11-28 23:07:48|2021-11-28 23:08:23|56931.57000000|57097.34000000|1847879.72559|2012006.32109|312|686|32.38094255|35.2793431|0.001941|0.001356|2579.29371859|17022.6443743|63|286|0.045227|0.29855405
2022-01-15 21:29:49|242983395|242984392|2021-11-28 23:08:23|2021-11-28 23:09:46|57097.34000000|57198.76000000|545046.501872|1165386.04042|289|709|9.54835127|20.40907602|0.002065|-0.000252|7130.46037441|16181.0757278|121|331|0.12492125|0.28334974
2022-01-15 21:29:49|242984393|242985390|2021-11-28 23:09:46|2021-11-28 23:10:55|57198.77000000|57172.96000000|973263.465015|1054044.12306|304|694|17.02261217|18.41227265|0.001936|-0.002416|6564.59626005|15999.2753989|126|302|0.1146903|0.27944652
2022-01-15 21:29:49|242985391|242986388|2021-11-28 23:10:55|2021-11-28 23:12:58|57157.12000000|57082.90000000|671990.737458|2104234.59871|335|663|11.7631636|36.83936636|-0.002011|0.001036|7639.55829327|14043.0550031|157|347|0.13374638|0.24576204
2022-01-15 21:29:49|242986389|242987386|2021-11-28 23:12:58|2021-11-28 23:15:09|57079.26000000|57117.97000000|722223.681549|930186.138843|403|595|12.66167802|16.30474804|-0.000381|0.000962|9633.15866414|17052.7949339|179|345|0.16889324|0.29888496
2022-01-15 21:29:50|242987387|242988384|2021-11-28 23:15:10|2021-11-28 23:16:09|57121.42000000|57350.17000000|261114.465044|2383907.78215|141|857|4.55514419|41.56632217|0.006819|0.000075|3568.70711784|17387.309961|65|279|0.062281|0.30340498
2022-01-15 21:29:50|242988385|242989382|2021-11-28 23:16:09|2021-11-28 23:17:34|57350.17000000|57310.04000000|609733.377981|673863.433384|361|637|10.62947708|11.75059004|0.002516|-0.003246|11692.8850189|18552.6796559|169|301|0.20398468|0.32357545
2022-01-15 21:29:50|242989383|242990380|2021-11-28 23:17:34|2021-11-28 23:19:00|57310.04000000|57247.71000000|660299.92352|1156156.42208|361|637|11.5329899|20.19719943|0.000922|-0.002043|8224.12293352|13271.2361047|142|260|0.14371266|0.23181954
2022-01-15 21:29:50|242990381|242991378|2021-11-28 23:19:00|2021-11-28 23:20:17|57247.30000000|57218.76000000|413591.992605|844814.500308|383|615|7.22530606|14.75299627|0.002526|-0.003108|14742.2929514|22608.0786862|275|427|0.25757952|0.39495731
2022-01-15 21:29:50|242991379|242992376|2021-11-28 23:20:18|2021-11-28 23:21:37|57218.76000000|57304.56000000|977333.042033|1633247.59068|284|714|17.04103959|28.48874566|0.001782|0.000169|8013.814779|24801.7356987|161|398|0.14000344|0.4329445
2022-01-15 21:29:50|242992377|242993374|2021-11-28 23:21:37|2021-11-28 23:23:57|57304.57000000|57306.75000000|885000.160358|1523084.61215|366|632|15.4591785|26.60256137|-0.000792|0.000986|9227.78186793|18478.6990212|180|344|0.16107746|0.32249971
2022-01-15 21:29:50|242993375|242994372|2021-11-28 23:23:57|2021-11-28 23:26:54|57306.75000000|57361.46000000|813847.157709|573189.076259|389|609|14.19761193|9.99719269|-0.001014|0.001665|8359.47374296|16396.6489614|184|378|0.14581055|0.286025
2022-01-15 21:29:50|242994373|242995370|2021-11-28 23:26:54|2021-11-28 23:30:06|57364.52000000|57389.74000000|533312.929947|1009712.60774|340|658|9.30612294|17.62410378|-0.000127|0.000432|6836.76143834|17888.5738976|194|415|0.1193183|0.31214219
2022-01-15 21:29:51|242995371|242996368|2021-11-28 23:30:07|2021-11-28 23:32:10|57389.74000000|57401.01000000|1859905.80529|1347041.27455|352|646|32.38646411|23.46024323|0.002360|-0.002195|5417.01073412|16279.7071404|149|325|0.09437109|0.28355431
2022-01-15 21:29:51|242996369|242997366|2021-11-28 23:32:10|2021-11-28 23:33:49|57401.02000000|57333.22000000|2420024.47932|1010172.03335|355|643|42.14404885|17.59526917|-0.000360|-0.000913|5028.0763897|15697.3666052|132|327|0.08755833|0.27325822
2022-01-15 21:29:51|242997367|242998364|2021-11-28 23:33:51|2021-11-28 23:36:50|57333.22000000|57309.75000000|514915.86299|495183.9217|295|703|8.98635933|8.64197334|-0.000092|-0.000217|7619.24217278|17786.9124505|162|409|0.13296865|0.31039522
2022-01-15 21:29:51|242998365|242999362|2021-11-28 23:36:50|2021-11-28 23:39:45|57309.76000000|57271.12000000|709449.078853|548642.879689|390|608|12.37563017|9.56680434|-0.001279|0.000853|7627.39867656|18822.0709954|181|368|0.13303862|0.3282679
2022-01-15 21:29:51|242999363|243000360|2021-11-28 23:39:46|2021-11-28 23:42:39|57271.12000000|57190.83000000|884927.461582|1128340.43138|440|558|15.4570433|19.70251529|-0.001095|0.000101|11806.9350146|17118.5546047|223|380|0.20625015|0.29892513
2022-01-15 21:29:51|243000361|243001358|2021-11-28 23:42:39|2021-11-28 23:45:10|57190.59000000|57135.80000000|1013465.57958|330710.368668|558|440|17.72590964|5.783983|-0.001133|0.000335|20332.5704434|12929.7675414|322|292|0.35563936|0.22611466
2022-01-15 21:29:51|243001359|243002356|2021-11-28 23:45:11|2021-11-28 23:47:50|57134.10000000|57198.89000000|1904249.3375|517275.6034|389|609|33.31155436|9.04577206|-0.000784|0.001631|7411.0792001|19709.5548839|178|399|0.12957913|0.34460514
2022-01-15 21:29:51|243002357|243003354|2021-11-28 23:47:50|2021-11-28 23:50:14|57198.50000000|57175.88000000|393307.793344|510556.030198|390|608|6.87784423|8.92863649|0.000051|-0.000362|13559.7868452|23106.7324492|250|450|0.2371567|0.40408565
2022-01-15 21:29:52|243003355|243004352|2021-11-28 23:50:14|2021-11-28 23:51:47|57175.88000000|57126.19000000|334281.035417|203679.003008|469|529|5.84447431|3.55992752|0.000972|-0.001999|28328.4594459|25561.0481064|374|443|0.49555432|0.44678711
2022-01-15 21:29:52|243004353|243005350|2021-11-28 23:51:47|2021-11-28 23:54:14|57125.82000000|57204.38000000|616751.708033|446307.006414|476|522|10.79139713|7.808012|-0.000763|0.001932|20680.3027097|18275.1920899|319|378|0.36192474|0.319629
2022-01-15 21:29:52|243005351|243006348|2021-11-28 23:54:15|2021-11-28 23:57:05|57204.38000000|57216.41000000|274071.275193|850166.235227|362|636|4.79264629|14.86916658|-0.002206|0.002299|13613.8861772|21046.4782852|263|435|0.23806098|0.36799598
2022-01-15 21:29:52|243006349|243007346|2021-11-28 23:57:05|2021-11-28 23:59:25|57216.42000000|57253.22000000|695775.540197|576626.665759|316|682|12.15778464|10.07209922|-0.002097|0.002696|8212.47282291|33649.9741722|162|539|0.14350965|0.5878526
2022-01-15 21:29:52|243007347|243008344|2021-11-28 23:59:26|2021-11-29 00:00:30|57253.22000000|57510.00000000|146916.652491|2922624.20872|136|862|2.56259839|50.91064117|0.005189|0.004869|2969.51759616|22796.2991449|79|332|0.05178212|0.39714294
2022-01-15 21:29:52|243008345|243009342|2021-11-29 00:00:30|2021-11-29 00:02:16|57500.00000000|57450.00000000|3083603.1775|769616.415815|411|587|53.6634578|13.38728709|-0.003557|0.002766|7837.95356566|18781.258785|160|354|0.136404|0.32676019
2022-01-15 21:29:52|243009343|243010340|2021-11-29 00:02:16|2021-11-29 00:04:10|57450.00000000|57499.18000000|1169613.77614|887846.200797|342|656|20.34327878|15.43917323|-0.000148|0.000914|6863.80804502|19761.8477655|154|397|0.11940037|0.34363855
2022-01-15 21:29:52|243010341|243011338|2021-11-29 00:04:10|2021-11-29 00:06:04|57496.69000000|57386.80000000|825034.068643|433232.848034|448|550|14.37376238|7.54665164|-0.001528|-0.000192|15943.1671624|12386.3012377|253|323|0.27761668|0.21570806
2022-01-15 21:29:52|243011339|243012336|2021-11-29 00:06:04|2021-11-29 00:08:57|57386.79000000|57263.38000000|753626.500545|995951.143397|442|556|13.14506217|17.36477775|-0.002019|0.000386|12060.5363725|17704.4006946|204|365|0.21039237|0.30877261
2022-01-15 21:29:52|243012337|243013334|2021-11-29 00:08:57|2021-11-29 00:11:41|57263.38000000|57421.49000000|346300.124319|1951690.44382|301|697|6.03901698|34.05888229|-0.000933|0.003023|7114.80259982|16408.1164201|177|412|0.12413192|0.28626612
2022-01-15 21:29:53|243013335|243014332|2021-11-29 00:11:41|2021-11-29 00:14:49|57421.49000000|57367.12000000|710926.131764|1219992.08539|373|625|12.38443247|21.24878956|-0.001830|0.001035|9033.89585871|19524.0581411|218|405|0.1573345|0.34004423
2022-01-15 21:29:53|243014333|243015330|2021-11-29 00:14:49|2021-11-29 00:17:28|57367.12000000|57334.20000000|2748997.38675|1480867.17746|419|579|47.93886498|25.82739491|-0.001470|0.001074|8581.50528023|16425.0676696|184|359|0.14967594|0.28647209
2022-01-15 21:29:53|243015331|243016328|2021-11-29 00:17:28|2021-11-29 00:19:58|57334.20000000|57261.14000000|1451934.88073|1569233.37657|501|497|25.36616494|27.41292692|-0.001158|0.000216|12605.5263236|14735.3513301|213|311|0.22013629|0.25727077
2022-01-15 21:29:53|243016329|243017326|2021-11-29 00:19:59|2021-11-29 00:23:08|57261.89000000|57333.19000000|563571.641814|1575172.31027|347|651|9.84438516|27.5060602|-0.000035|0.000894|9947.12584508|21341.8292051|191|426|0.17376587|0.37270621
2022-01-15 21:29:53|243017327|243018324|2021-11-29 00:23:09|2021-11-29 00:26:33|57333.19000000|57249.71000000|633149.898407|1150064.10153|384|614|11.05170722|20.08416924|0.000268|-0.001247|10761.7504117|18576.4943014|207|412|0.18787444|0.3242596
2022-01-15 21:29:53|243018325|243019322|2021-11-29 00:26:33|2021-11-29 00:28:14|57249.71000000|57562.68000000|329007.196837|1374232.04937|269|729|5.74022346|23.97914891|0.005208|0.000513|4892.66279397|24374.3918516|108|364|0.08544264|0.4253683
2022-01-15 21:29:53|243019323|243020320|2021-11-29 00:28:14|2021-11-29 00:29:02|57536.05000000|57709.46000000|1862904.64033|1259458.36829|389|609|32.34289668|21.86216087|0.002786|0.000833|5390.313588|25108.4433988|112|365|0.09358122|0.43571492
2022-01-15 21:29:53|243020321|243021318|2021-11-29 00:29:02|2021-11-29 00:30:08|57704.84000000|57770.72000000|786118.44307|1183432.35897|378|620|13.60676832|20.48594814|0.003082|-0.001828|6402.62148817|20700.1157818|141|385|0.11081421|0.35836112
2022-01-15 21:29:54|243021319|243022316|2021-11-29 00:30:08|2021-11-29 00:31:58|57777.17000000|57798.69000000|973877.985302|1349373.78955|408|590|16.8558366|23.35452764|0.002168|-0.001861|7282.71465072|15379.3004899|186|329|0.12608688|0.26619589
2022-01-15 21:29:55|243022317|243023314|2021-11-29 00:31:58|2021-11-29 00:34:06|57798.69000000|57880.00000000|999471.556961|1505667.90333|335|663|17.29041394|26.04076739|0.000413|0.000505|6206.56875322|15045.903652|159|360|0.10736574|0.26021427
2022-01-15 21:29:55|243023315|243024312|2021-11-29 00:34:06|2021-11-29 00:35:15|57880.32000000|57964.65000000|825740.922817|1466352.29116|256|742|14.24581279|25.29316734|0.002221|-0.000774|5069.84663828|20071.2431901|127|383|0.08747199|0.34635373
2022-01-15 21:29:55|243024313|243025310|2021-11-29 00:35:15|2021-11-29 00:37:18|57971.59000000|57820.87000000|1398328.64629|1652187.27232|396|602|24.15189462|28.54456267|-0.001629|-0.000211|6410.45315695|15497.8269166|192|348|0.11071421|0.2676338
2022-01-15 21:29:55|243025311|243026308|2021-11-29 00:37:18|2021-11-29 00:39:38|57820.81000000|57721.07000000|1050938.96962|2177517.93599|414|584|18.18939258|37.69355404|-0.001002|-0.000158|7274.33521747|16799.3050597|178|340|0.12587771|0.29067554
2022-01-15 21:29:55|243026309|243027306|2021-11-29 00:39:38|2021-11-29 00:42:21|57719.39000000|57697.37000000|593275.272242|1018290.07756|364|634|10.27564106|17.63585708|-0.001414|0.001140|8545.62371338|20540.4504506|223|462|0.14801398|0.35574018
2022-01-15 21:29:56|243027307|243028304|2021-11-29 00:42:21|2021-11-29 00:45:20|57697.37000000|57679.94000000|492733.245579|1378858.52205|401|597|8.54215502|23.90410729|-0.000557|0.000400|10170.8138068|17918.467709|215|380|0.17631192|0.31058234
2022-01-15 21:29:56|243028305|243029302|2021-11-29 00:45:20|2021-11-29 00:47:40|57682.71000000|57564.30000000|778215.855128|1183799.38237|415|583|13.51369572|20.55934811|-0.000624|-0.000993|8055.96163226|15503.4688999|181|335|0.13988934|0.26916778
2022-01-15 21:29:57|243029303|243030300|2021-11-29 00:47:41|2021-11-29 00:50:20|57574.10000000|57662.30000000|1830132.83942|1853437.0443|344|654|31.75025253|32.1749127|0.001188|0.000122|6146.76414845|18660.9512177|164|399|0.1066783|0.32390471
2022-01-15 21:29:57|243030301|243031298|2021-11-29 00:50:20|2021-11-29 00:53:03|57668.80000000|57595.08000000|1727647.94281|1332982.50949|370|628|29.96187367|23.10770092|-0.000177|-0.000773|5167.07922782|19883.004589|157|413|0.08955383|0.34458865
2022-01-15 21:29:57|243031299|243032296|2021-11-29 00:53:03|2021-11-29 00:56:03|57594.54000000|57533.05000000|1025959.47661|1717367.04356|365|633|17.81803225|29.83062886|0.000132|-0.000946|6788.31891156|18169.0371145|147|394|0.11787518|0.31550457
2022-01-15 21:29:58|243032297|243033294|2021-11-29 00:56:04|2021-11-29 00:58:42|57533.05000000|57790.21000000|1333847.66652|2256537.44446|369|629|23.13103211|39.14525164|0.002973|0.000358|6691.80500361|17485.7167211|182|343|0.11617654|0.30351659
2022-01-15 21:29:58|243033295|243034292|2021-11-29 00:58:42|2021-11-29 01:01:21|57790.56000000|57776.20000000|870815.307463|1356702.03873|360|638|15.06344876|23.473001|-0.000745|0.000562|7224.96578547|18186.5854395|167|369|0.12496094|0.31456307
2022-01-15 21:29:58|243034293|243035290|2021-11-29 01:01:21|2021-11-29 01:03:55|57776.21000000|57844.59000000|650247.358432|2258557.97298|347|651|11.25273252|39.06734535|0.000505|0.000385|7391.33052596|16475.8816984|166|332|0.12789347|0.28499294
2022-01-15 21:29:58|243035291|243036288|2021-11-29 01:03:55|2021-11-29 01:06:24|57844.59000000|57883.94000000|1089982.97043|924580.000666|381|617|18.8363467|15.98156096|-0.000925|0.001450|8477.16866804|20488.0327921|181|364|0.14654632|0.3541419
2022-01-15 21:29:58|243036289|243037286|2021-11-29 01:06:24|2021-11-29 01:09:03|57881.87000000|57857.73000000|631004.223722|4168271.39443|260|738|10.90150973|72.03402498|0.000601|-0.000955|6689.3312071|19483.9629985|127|365|0.11560217|0.336707
2022-01-15 21:29:58|243037287|243038284|2021-11-29 01:09:03|2021-11-29 01:11:31|57857.74000000|58044.02000000|721748.233484|1154941.61186|298|700|12.45908036|19.92229681|0.002662|-0.000343|5197.24367587|19229.3470138|143|411|0.0897595|0.33208128
2022-01-15 21:29:58|243038285|243039282|2021-11-29 01:11:31|2021-11-29 01:12:18|58044.70000000|58228.65000000|794621.802797|1950124.93895|290|708|13.66801614|33.56001186|0.004394|-0.000336|5121.10057796|22484.1501012|108|385|0.08809532|0.38681647
2022-01-15 21:29:58|243039283|243040280|2021-11-29 01:12:18|2021-11-29 01:13:45|58228.25000000|58101.25000000|1531471.95067|1250457.27702|345|653|26.33129866|21.4732513|-0.000721|-0.000966|4666.60242583|12939.3676166|144|283|0.08019125|0.22226827
2022-01-15 21:29:58|243040281|243041278|2021-11-29 01:13:45|2021-11-29 01:15:19|58101.24000000|57901.01000000|3242378.09333|1588357.97492|473|525|55.9559036|27.42802941|0.001009|-0.003746|9631.2866317|13010.7708564|191|271|0.16628513|0.22469299
2022-01-15 21:29:59|243041279|243042276|2021-11-29 01:15:19|2021-11-29 01:17:30|57901.01000000|57773.07000000|2280269.06932|764372.081962|395|603|39.44997784|13.22804444|-0.000570|-0.001171|6434.28666736|16615.7345617|161|337|0.11133578|0.28752594
2022-01-15 21:29:59|243042277|243043274|2021-11-29 01:17:30|2021-11-29 01:19:48|57773.06000000|57824.54000000|1767396.05483|922953.512603|409|589|30.59310673|15.97638883|0.002871|-0.002139|8521.90234187|16148.9210675|174|333|0.14751923|0.27956739
2022-01-15 21:29:59|243043275|243044272|2021-11-29 01:19:49|2021-11-29 01:22:55|57824.54000000|57827.34000000|1382997.42267|695182.595489|341|657|23.92184261|12.02151567|0.001733|-0.001712|6728.70270236|19120.6269368|186|431|0.11635945|0.33063619
2022-01-15 21:29:59|243044273|243045270|2021-11-29 01:22:55|2021-11-29 01:25:45|57827.34000000|57795.57000000|2962909.30499|1300851.33754|349|649|51.2509583|22.50345948|0.001801|-0.002225|5902.43729439|18735.6446602|165|382|0.10210395|0.3240822
2022-01-15 21:29:59|243045271|243046268|2021-11-29 01:25:45|2021-11-29 01:29:02|57800.63000000|57693.30000000|3120583.14501|684013.194656|448|550|54.04460254|11.84171304|-0.000147|-0.001500|8205.52814612|17508.6740458|169|389|0.14209513|0.30312621
2022-01-15 21:29:59|243046269|243047266|2021-11-29 01:29:02|2021-11-29 01:32:34|57694.39000000|57671.60000000|830026.305929|523860.679221|367|631|14.38608708|9.07836749|0.000192|-0.000497|8248.91639693|19415.0279973|188|441|0.14295943|0.33646137
2022-01-15 21:29:59|243047267|243048264|2021-11-29 01:32:34|2021-11-29 01:35:49|57671.60000000|57715.50000000|1102497.63706|771736.616554|365|633|19.09904949|13.36732562|-0.000760|0.001731|6498.59055442|19048.4697928|177|435|0.11258018|0.32999712
2022-01-15 21:29:59|243048265|243049262|2021-11-29 01:35:49|2021-11-29 01:39:32|57715.50000000|57642.40000000|610837.159394|349250.307626|399|599|10.58865882|6.05442715|-0.001593|0.000811|9401.55571973|19365.7543542|228|446|0.16301705|0.33572534
2022-01-15 21:29:59|243049263|243050260|2021-11-29 01:39:32|2021-11-29 01:43:04|57642.40000000|57621.65000000|829661.065643|1046838.90209|382|616|14.39110409|18.16008337|-0.000906|0.000693|7490.87267498|18223.9241634|189|421|0.12992984|0.31607956
2022-01-15 21:30:00|243050261|243051258|2021-11-29 01:43:04|2021-11-29 01:46:13|57620.94000000|57662.17000000|583670.726438|1482775.17228|392|606|10.12262568|25.71909829|-0.001111|0.001573|8401.90356717|17412.0850835|210|404|0.14571995|0.30196341
2022-01-15 21:30:00|243051259|243052256|2021-11-29 01:46:13|2021-11-29 01:49:38|57662.17000000|57573.37000000|353615.275971|976052.658847|302|696|6.13816665|16.94171512|-0.001388|0.000237|7077.18993841|21424.9500252|178|472|0.12285229|0.37188184
2022-01-15 21:30:00|243052257|243053254|2021-11-29 01:49:38|2021-11-29 01:53:28|57573.36000000|57659.14000000|662098.348906|1144935.52195|371|627|11.48854245|19.87241004|0.000906|0.000149|7369.68959037|19390.342325|191|431|0.12787211|0.33643281
2022-01-15 21:30:00|243053255|243054252|2021-11-29 01:53:29|2021-11-29 01:57:08|57659.13000000|57676.47000000|569022.191971|995573.326416|333|665|9.86403915|17.25704382|0.000416|-0.000371|7849.10038256|17494.4788996|193|410|0.13609334|0.3033041
2022-01-15 21:30:00|243054253|243055250|2021-11-29 01:57:08|2021-11-29 02:01:08|57676.47000000|57733.37000000|978400.569658|504932.860838|322|676|16.95489652|8.75052664|0.001267|-0.000534|7051.04158159|18978.0085039|197|461|0.12219899|0.32891079
2022-01-15 21:30:00|243055251|243056248|2021-11-29 02:01:08|2021-11-29 02:04:35|57733.38000000|57700.45000000|1189684.70667|481854.880576|355|643|20.62868794|8.35783639|-0.000786|0.000390|7617.69584553|20016.9793559|193|420|0.13211768|0.34713281
2022-01-15 21:30:00|243056249|243057246|2021-11-29 02:04:35|2021-11-29 02:08:11|57700.45000000|57708.25000000|880900.016445|727206.210293|345|653|15.26802671|12.60333741|-0.000540|0.000636|8184.77700554|18513.1207036|192|417|0.14185183|0.32087519
2022-01-15 21:30:00|243057247|243058244|2021-11-29 02:08:11|2021-11-29 02:11:23|57708.24000000|57737.67000000|1504239.84457|949881.611167|356|642|26.05044843|16.45392301|-0.000274|0.000622|7611.92770898|18884.14755|196|371|0.13189235|0.32720337
2022-01-15 21:30:01|243058245|243059242|2021-11-29 02:11:23|2021-11-29 02:14:58|57737.66000000|57662.35000000|1454865.1354|472615.947798|397|601|25.21242873|8.18894634|-0.001349|0.000568|9664.87079463|17886.1341341|199|385|0.16745447|0.30989194
2022-01-15 21:30:01|243059243|243060240|2021-11-29 02:14:58|2021-11-29 02:18:21|57662.35000000|57627.00000000|1447866.76228|448549.766197|404|594|25.10364108|7.77675057|-0.000191|-0.000198|8861.36852564|17991.7844839|226|374|0.15362622|0.31189158
2022-01-15 21:30:01|243060241|243061238|2021-11-29 02:18:22|2021-11-29 02:21:58|57627.01000000|57615.56000000|1587350.00525|471173.022373|425|573|27.52697671|8.16871045|-0.000200|0.000083|9680.4318072|18364.633337|196|394|0.16783334|0.31841808
2022-01-15 21:30:01|243061239|243062236|2021-11-29 02:21:58|2021-11-29 02:24:53|57615.57000000|57621.99000000|1408472.88952|741826.895578|469|529|24.45921005|12.88293259|-0.001053|0.001043|10204.0933716|13467.8046854|187|348|0.17719824|0.23386442
2022-01-15 21:30:01|243062237|243063234|2021-11-29 02:24:53|2021-11-29 02:28:31|57621.99000000|57563.59000000|774284.093339|625017.086656|398|600|13.43890656|10.84787697|-0.000670|-0.000029|17033.6832049|18993.3735395|246|382|0.29559555|0.3295764
2022-01-15 21:30:01|243063235|243064232|2021-11-29 02:28:31|2021-11-29 02:32:02|57563.63000000|57567.43000000|2048441.9449|1063356.51252|410|588|35.58694933|18.47654198|-0.000513|0.000559|7347.5256921|17075.6463871|173|395|0.12764503|0.29664423
2022-01-15 21:30:02|243064233|243065230|2021-11-29 02:32:02|2021-11-29 02:35:36|57567.43000000|57565.37000000|886965.893753|526835.670398|376|622|15.40134099|9.14989583|-0.000637|0.000614|9369.67866067|18638.0603582|220|424|0.16273015|0.32370004
2022-01-15 21:30:02|243065231|243066228|2021-11-29 02:35:36|2021-11-29 02:39:25|57565.37000000|57585.16000000|927321.214928|523010.855242|359|639|16.09894494|9.07925209|-0.000348|0.000573|8080.71777338|19622.3237025|219|445|0.14026939|0.34062765
2022-01-15 21:30:02|243066229|243067226|2021-11-29 02:39:25|2021-11-29 02:42:26|57585.15000000|57501.36000000|1602360.82075|381378.588654|472|526|27.8504038|6.62752175|-0.000206|-0.000825|11566.0413588|16938.8822517|240|353|0.20100367|0.29433679
2022-01-15 21:30:02|243067227|243068224|2021-11-29 02:42:26|2021-11-29 02:45:59|57501.35000000|57488.63000000|832508.353845|611738.413994|391|607|14.47795584|10.63853131|0.001011|-0.001073|10008.005636|18783.6681468|187|403|0.17405538|0.32666914
2022-01-15 21:30:02|243068225|243069222|2021-11-29 02:45:59|2021-11-29 02:49:49|57487.76000000|57473.74000000|830477.911142|741944.064803|381|617|14.44046615|12.89915037|0.000682|-0.000845|9455.07698186|17991.7143869|192|400|0.16439565|0.31278925
2022-01-15 21:30:02|243069223|243070220|2021-11-29 02:49:50|2021-11-29 02:53:27|57473.75000000|57501.88000000|837773.640732|546234.833218|401|597|14.57495665|9.50231368|0.000138|0.000180|10110.2466671|17447.2455949|216|383|0.17588271|0.30349622
2022-01-15 21:30:02|243070221|243071218|2021-11-29 02:53:27|2021-11-29 02:56:02|57501.88000000|57381.29000000|2312405.22805|1493296.23391|503|495|40.23414323|25.97210988|-0.000335|-0.001221|9749.71265649|12621.8752527|181|274|0.16966401|0.21954872
2022-01-15 21:30:03|243071219|243072216|2021-11-29 02:56:02|2021-11-29 02:58:56|57380.67000000|57342.32000000|1356803.35175|534112.504126|446|552|23.64916414|9.30876532|0.000254|-0.000732|12790.2599938|15060.4914647|205|327|0.22292881|0.26248953
2022-01-15 21:30:04|243072217|243073214|2021-11-29 02:58:56|2021-11-29 03:02:06|57342.00000000|57411.91000000|960017.08351|682048.71315|428|570|16.73425605|11.88941358|0.000256|0.000564|10315.9545131|16047.2217834|201|351|0.17980048|0.27968776
2022-01-15 21:30:04|243073215|243074212|2021-11-29 03:02:06|2021-11-29 03:06:03|57411.94000000|57369.82000000|1263776.56275|514395.869188|420|578|22.01772506|8.96114686|-0.000809|0.000339|8388.50910187|16079.1290617|192|364|0.14613313|0.28010408
2022-01-15 21:30:04|243074213|243075210|2021-11-29 03:06:03|2021-11-29 03:09:40|57369.81000000|57401.25000000|900658.723041|1218312.68607|415|583|15.69445434|21.22707383|0.000746|-0.000319|8712.39179952|14740.7480929|183|336|0.15182378|0.25687
2022-01-15 21:30:04|243075211|243076208|2021-11-29 03:09:40|2021-11-29 03:13:14|57401.25000000|57394.64000000|541559.335995|784595.045406|401|597|9.43249446|13.66632937|-0.000258|0.000190|8965.94346083|14823.614029|211|354|0.15618521|0.2582237
2022-01-15 21:30:04|243076209|243077206|2021-11-29 03:13:15|2021-11-29 03:16:41|57396.21000000|57369.39000000|837201.186291|562750.897327|352|646|14.58936887|9.80744389|0.000074|-0.000401|7751.21660498|16047.3944454|185|380|0.13509178|0.27968396
2022-01-15 21:30:04|243077207|243078204|2021-11-29 03:16:42|2021-11-29 03:20:50|57369.38000000|57375.75000000|492970.721642|581124.246969|288|710|8.59028903|10.12665907|-0.000031|0.000109|7533.23893314|19920.9598107|155|401|0.13127621|0.34713515
2022-01-15 21:30:05|243078205|243079202|2021-11-29 03:20:50|2021-11-29 03:24:12|57375.76000000|57286.92000000|739949.535709|469117.8444|470|528|12.90794776|8.1834613|0.000144|-0.001263|12207.9739133|16612.7420773|227|334|0.21296428|0.28978639
2022-01-15 21:30:05|243079203|243080200|2021-11-29 03:24:12|2021-11-29 03:27:36|57287.29000000|57374.30000000|1147581.22349|851329.541997|423|575|20.03361912|14.8561541|0.002525|-0.001377|9977.05755971|17217.8195356|209|357|0.17411245|0.30042235
2022-01-15 21:30:05|243080201|243081198|2021-11-29 03:27:36|2021-11-29 03:31:37|57380.00000000|57378.41000000|542352.093652|904400.980022|350|648|9.44891318|15.75660263|0.000144|-0.000207|9734.33227592|17336.4201933|203|412|0.16961143|0.30208006
2022-01-15 21:30:05|243081199|243082196|2021-11-29 03:31:38|2021-11-29 03:36:05|57383.58000000|57301.63000000|744387.729119|389571.099796|380|618|12.98298168|6.79534442|-0.000482|-0.000378|8546.85619031|18510.2865475|216|415|0.14906643|0.32285546
2022-01-15 21:30:05|243082197|243083194|2021-11-29 03:36:06|2021-11-29 03:41:11|57301.62000000|57374.17000000|688602.949849|1102804.30821|337|661|12.00961143|19.2325196|-0.000009|0.000801|9146.24406384|17897.7545903|200|418|0.15952414|0.31218717
2022-01-15 21:30:05|243083195|243084192|2021-11-29 03:41:12|2021-11-29 03:46:13|57374.17000000|57332.33000000|1385534.63698|542850.42888|407|591|24.16106598|9.46537559|0.000619|-0.001060|10726.6478217|17259.7172925|211|392|0.18703628|0.30096706
2022-01-15 21:30:06|243084193|243085190|2021-11-29 03:46:14|2021-11-29 03:51:24|57332.33000000|57357.28000000|477802.821737|847672.160691|358|640|8.33271118|14.78320036|0.000251|0.000028|9807.54800231|20167.7735992|223|424|0.17104035|0.35172508
2022-01-15 21:30:06|243085191|243086188|2021-11-29 03:51:24|2021-11-29 03:55:52|57357.28000000|57368.10000000|1227779.42926|943555.587567|342|656|21.39998133|16.4471782|0.000795|-0.000659|9138.80169636|15694.6395063|193|373|0.1592926|0.27356794
2022-01-15 21:30:06|243086189|243087186|2021-11-29 03:55:52|2021-11-29 03:59:32|57368.10000000|57404.81000000|991083.391948|755149.751829|305|693|17.26234014|13.15336387|0.002718|-0.002160|7290.27032977|20046.2616139|142|373|0.12696927|0.34915274
2022-01-15 21:30:06|243087187|243088184|2021-11-29 03:59:32|2021-11-29 04:02:41|57404.81000000|57497.89000000|1099573.78109|2618439.50151|308|690|19.13617954|45.58258083|0.003148|-0.001545|5996.0446907|22346.5772431|137|345|0.1043757|0.38889936
2022-01-15 21:30:06|243088185|243089182|2021-11-29 04:02:42|2021-11-29 04:05:02|57499.25000000|57643.74000000|1244555.66795|2238110.82404|289|709|21.6110221|38.84153209|0.005785|-0.003098|4897.99633223|21859.2501567|123|357|0.08504503|0.3795909
2022-01-15 21:30:06|243089183|243090180|2021-11-29 04:05:02|2021-11-29 04:07:46|57643.83000000|57574.95000000|1760556.76968|2605110.28041|418|580|30.54237789|45.16739508|0.000778|-0.001945|8843.40228695|13627.6370233|142|280|0.15345259|0.23640978
2022-01-15 21:30:06|243090181|243091178|2021-11-29 04:07:46|2021-11-29 04:11:33|57574.95000000|57456.96000000|1872287.65201|477026.600155|429|569|32.55507512|8.29616944|0.000621|-0.002571|14152.9368914|15604.8418472|193|350|0.24604896|0.27135728
2022-01-15 21:30:06|243091179|243092176|2021-11-29 04:11:33|2021-11-29 04:16:18|57457.04000000|57517.46000000|522642.639651|849720.091965|334|664|9.0889622|14.78134472|0.001567|-0.000890|6837.87302954|16056.7824043|166|388|0.11892495|0.27921695
2022-01-15 21:30:06|243092177|243093174|2021-11-29 04:16:18|2021-11-29 04:20:26|57517.47000000|57412.91000000|1209187.04298|243462.959541|473|525|21.04767503|4.23782932|-0.000110|-0.001064|12974.9389821|19544.3007064|243|371|0.22586343|0.34017726
2022-01-15 21:30:07|243093175|243094172|2021-11-29 04:20:26|2021-11-29 04:24:38|57410.68000000|57377.41000000|789893.721939|617961.274916|344|654|13.76268774|10.76809144|0.000783|-0.001174|9703.06072475|20440.1385418|185|427|0.16907228|0.3561785
2022-01-15 21:30:07|243094173|243095170|2021-11-29 04:24:39|2021-11-29 04:30:04|57377.40000000|57349.60000000|830020.894867|354375.532214|366|632|14.46823949|6.17617299|0.000034|-0.000339|8620.57035582|20587.7813544|207|473|0.15025805|0.35884504
2022-01-15 21:30:07|243095171|243096168|2021-11-29 04:30:05|2021-11-29 04:34:59|57349.60000000|57400.00000000|747270.150984|1004936.96537|364|634|13.02161675|17.51376002|0.001437|-0.000819|9551.28535754|17942.8448457|191|404|0.16646401|0.31271482
2022-01-15 21:30:07|243096169|243097166|2021-11-29 04:34:59|2021-11-29 04:39:59|57400.00000000|57491.00000000|1162413.82442|580960.874138|335|663|20.23144958|10.11218464|0.001696|-0.000673|7902.38261449|19330.6695261|171|441|0.13754355|0.33643848
2022-01-15 21:30:07|243097167|243098164|2021-11-29 04:39:59|2021-11-29 04:44:18|57491.00000000|57474.18000000|1140849.89328|339609.844758|418|580|19.84408282|5.90690572|0.000939|-0.001155|7748.04160487|16460.5446197|159|419|0.13475895|0.28630954
2022-01-15 21:30:07|243098165|243099162|2021-11-29 04:44:18|2021-11-29 04:48:32|57474.17000000|57502.80000000|859028.619805|671722.379741|385|613|14.94139958|11.67841533|0.001469|-0.001041|6466.38012952|16328.9031307|156|397|0.11246192|0.28397919
2022-01-15 21:30:07|243099163|243100160|2021-11-29 04:48:32|2021-11-29 04:52:13|57501.86000000|57337.47000000|2481869.87408|389702.569769|534|464|43.23440212|6.79369813|0.000060|-0.002315|9605.0568456|14237.152672|185|329|0.16734936|0.24807455
2022-01-15 21:30:07|243100161|243101158|2021-11-29 04:52:14|2021-11-29 04:57:29|57339.72000000|57322.57000000|689145.509965|468386.353081|397|601|12.02241849|8.17036675|-0.000451|0.000280|10297.7400552|16367.9963064|179|418|0.17964979|0.28553289
2022-01-15 21:30:07|243101159|243102156|2021-11-29 04:57:29|2021-11-29 05:02:35|57322.57000000|57326.97000000|554129.60802|617810.872215|322|676|9.66871295|10.77927274|0.000952|-0.000964|10634.5344791|19790.2652355|181|437|0.18554414|0.34529769
2022-01-15 21:30:08|243102157|243103154|2021-11-29 05:02:35|2021-11-29 05:07:59|57326.96000000|57311.99000000|653335.823415|458547.812598|350|648|11.39792169|8.00001439|-0.001042|0.000871|9129.36293028|19469.2082469|201|454|0.1592765|0.3396572
2022-01-15 21:30:08|243103155|243104152|2021-11-29 05:07:59|2021-11-29 05:11:57|57312.00000000|57322.73000000|405812.367651|839667.405184|316|682|7.07893686|14.64691367|0.000564|-0.000621|7337.87179215|19229.0016854|137|399|0.12800447|0.33541534
2022-01-15 21:30:08|243104153|243105150|2021-11-29 05:11:57|2021-11-29 05:16:12|57320.04000000|57340.74000000|731696.618214|788237.888767|335|663|12.76725825|13.75089477|0.001216|-0.000924|17680.2508286|17458.9629711|216|394|0.30843188|0.30457802
2022-01-15 21:30:08|243105151|243106148|2021-11-29 05:16:13|2021-11-29 05:21:01|57347.31000000|57362.52000000|2338373.82|644960.620601|372|626|40.77664353|11.24720913|0.000904|-0.000684|7850.97280403|18578.2211275|175|418|0.13689789|0.32394491
2022-01-15 21:30:08|243106149|243107146|2021-11-29 05:21:01|2021-11-29 05:26:06|57362.52000000|57320.38000000|1273898.05533|755363.611302|309|689|22.21123896|13.16927027|0.000395|-0.000899|7569.23208295|19400.1691004|174|422|0.1319722|0.33824519
2022-01-15 21:30:08|243107147|243108144|2021-11-29 05:26:06|2021-11-29 05:31:08|57320.37000000|57367.24000000|1154594.87507|617880.949055|325|673|20.13845763|10.77636363|0.001498|-0.000857|6685.17752088|17594.0074365|162|425|0.11657867|0.30682645
2022-01-15 21:30:08|243108145|243109142|2021-11-29 05:31:09|2021-11-29 05:36:16|57367.23000000|57341.87000000|1446364.80738|606536.168193|373|625|25.23623799|10.5806482|0.001077|-0.001422|6480.24375104|19471.3551192|150|403|0.11303698|0.33960603
2022-01-15 21:30:08|243109143|243110140|2021-11-29 05:36:17|2021-11-29 05:40:56|57341.02000000|57334.80000000|2235318.3835|576091.938226|427|571|38.99951738|10.05090499|0.000099|-0.000171|6766.92074096|17824.1496685|187|370|0.11806123|0.31096915
2022-01-15 21:30:09|243110141|243111138|2021-11-29 05:40:56|2021-11-29 05:46:22|57334.79000000|57394.91000000|462121.655643|583068.812083|381|617|8.05647046|10.16503496|-0.000222|0.000889|10363.8287649|18417.7703731|221|427|0.1806717|0.32108863
2022-01-15 21:30:09|243111139|243112136|2021-11-29 05:46:24|2021-11-29 05:51:46|57395.47000000|57437.61000000|435504.478604|546810.362546|315|683|7.58724409|9.52556713|0.000605|-0.000088|8697.2560472|20026.2281386|185|472|0.15151432|0.34886073
2022-01-15 21:30:09|243112137|243113134|2021-11-29 05:51:46|2021-11-29 05:56:30|57437.61000000|57372.07000000|1418776.29266|563339.371702|373|625|24.72051499|9.81330453|-0.000293|-0.000596|8623.2522062|17688.0832807|150|389|0.15022967|0.30811983
2022-01-15 21:30:09|243113135|243114132|2021-11-29 05:56:30|2021-11-29 06:01:01|57372.08000000|57484.18000000|601496.647627|822408.021271|327|671|10.47369831|14.32355886|0.001218|0.000139|8023.19943882|21272.867446|164|411|0.13973247|0.37048795
2022-01-15 21:30:09|243114133|243115130|2021-11-29 06:01:01|2021-11-29 06:05:01|57484.18000000|57438.51000000|1314844.17381|1962590.333|315|683|22.86849163|34.11305017|-0.000343|-0.000345|7072.17295719|15629.224377|146|339|0.12300127|0.27179595
2022-01-15 21:30:09|243115131|243116128|2021-11-29 06:05:01|2021-11-29 06:10:12|57438.50000000|57473.27000000|1047412.32243|1434803.92114|345|653|18.22631435|24.95248834|0.000775|-0.000295|6967.45406931|17586.30288|188|396|0.12122644|0.3059986
2022-01-15 21:30:09|243116129|243117126|2021-11-29 06:10:12|2021-11-29 06:15:50|57473.27000000|57457.45000000|1019111.36371|2279007.99833|303|695|17.73060351|39.62861602|-0.000277|0.000070|9392.74336736|19192.6224728|164|411|0.16340049|0.33388687
2022-01-15 21:30:09|243117127|243118124|2021-11-29 06:15:51|2021-11-29 06:21:27|57457.45000000|57472.56000000|808001.737365|1040232.34044|275|723|14.06293668|18.10422268|0.001261|-0.001047|6983.95561046|26793.2688673|168|485|0.12156522|0.46634953
2022-01-15 21:30:09|243118125|243119122|2021-11-29 06:21:27|2021-11-29 06:27:48|57472.56000000|57498.37000000|984522.223492|1267470.43859|336|662|17.13820766|22.05601419|0.000901|-0.000571|7675.51575984|20267.2755229|177|437|0.13358964|0.35278637
2022-01-15 21:30:10|243119123|243120120|2021-11-29 06:27:48|2021-11-29 06:33:30|57497.59000000|57525.39000000|1972671.44168|1012794.23896|345|653|34.28397865|17.60673964|0.001262|-0.000877|5960.34887952|19251.3806766|169|408|0.10360657|0.33465799
2022-01-15 21:30:10|243120121|243121118|2021-11-29 06:33:32|2021-11-29 06:39:27|57525.66000000|57435.75000000|1018509.89229|286212.512073|378|620|17.72969237|4.98264771|-0.000124|-0.000979|9383.68472487|25146.8928239|229|446|0.16333248|0.43772256
2022-01-15 21:30:10|243121119|243122116|2021-11-29 06:39:27|2021-11-29 06:45:30|57438.62000000|57488.21000000|477215.569399|527445.491076|293|705|8.30200543|9.17603229|0.000958|-0.000376|6833.76220927|25519.6531837|171|470|0.11889677|0.44404419
2022-01-15 21:30:11|243122117|243123114|2021-11-29 06:45:30|2021-11-29 06:51:57|57488.21000000|57513.40000000|823343.745482|568156.849635|329|669|14.31872827|9.88138891|0.000583|-0.000384|8383.90271905|18295.4856897|174|434|0.14580635|0.31817084
2022-01-15 21:30:11|243123115|243124112|2021-11-29 06:51:57|2021-11-29 06:57:07|57515.42000000|57455.63000000|1144827.42567|1320080.33336|375|623|19.907031|22.94401282|-0.000187|-0.000506|8921.7707946|15281.0558787|189|364|0.15515461|0.26571816
2022-01-15 21:30:11|243124113|243125110|2021-11-29 06:57:07|2021-11-29 07:03:24|57455.63000000|57581.65000000|916411.39283|431166.567599|408|590|15.94055989|7.49682723|0.001639|-0.000065|12677.2164337|16553.3194737|214|415|0.22049007|0.28789522
2022-01-15 21:30:11|243125111|243126108|2021-11-29 07:03:24|2021-11-29 07:10:09|57581.65000000|57564.53000000|1224397.20982|554875.265681|317|681|21.27256937|9.64087013|0.000530|-0.000742|6722.89330597|20647.3720658|162|470|0.11680278|0.35869963
2022-01-15 21:30:12|243126109|243127106|2021-11-29 07:10:09|2021-11-29 07:16:31|57563.53000000|57571.61000000|1047829.3711|523880.492113|325|673|18.19675544|9.09486071|0.000256|-0.000152|7806.23223725|19042.7947513|182|462|0.13554671|0.33063433
2022-01-15 21:30:12|243127107|243128104|2021-11-29 07:16:31|2021-11-29 07:23:39|57571.61000000|57611.42000000|440474.37528|721678.059823|322|676|7.64609963|12.52915586|0.000746|-0.000358|11320.4547346|17228.6078064|224|448|0.19653151|0.29912394
2022-01-15 21:30:12|243128105|243129102|2021-11-29 07:23:39|2021-11-29 07:30:10|57611.42000000|57735.01000000|440974.295429|591106.381204|351|647|7.6499089|10.25209715|0.001963|-0.000125|13628.3732727|18255.6453864|235|456|0.23634507|0.31657049
2022-01-15 21:30:12|243129103|243130100|2021-11-29 07:30:10|2021-11-29 07:37:02|57735.01000000|57639.37000000|1057978.3027|576325.230209|391|607|18.34001483|9.9908987|0.000563|-0.001900|8515.2417321|17191.9349361|249|439|0.14762692|0.29805637
2022-01-15 21:30:12|243130101|243131098|2021-11-29 07:37:02|2021-11-29 07:44:05|57639.37000000|57563.27000000|1064627.976|419569.363621|438|560|18.48502689|7.28404589|-0.000075|-0.000882|9008.92170247|16716.1882553|256|403|0.15640165|0.29022082
2022-01-15 21:30:12|243131099|243132096|2021-11-29 07:44:05|2021-11-29 07:51:16|57561.47000000|57550.00000000|1635960.66567|2420699.02638|335|663|28.42799274|42.0572477|0.001606|-0.001782|6686.48547564|21392.5444822|177|440|0.11618552|0.37168608
2022-01-15 21:30:12|243132097|243133094|2021-11-29 07:51:16|2021-11-29 08:00:17|57550.00000000|57581.42000000|587775.133444|526107.723874|330|668|10.21112174|9.1403326|0.000454|-0.000124|8987.60038914|18282.7189793|181|478|0.156137|0.31761105
2022-01-15 21:30:12|243133095|243134092|2021-11-29 08:00:17|2021-11-29 08:07:53|57581.42000000|57573.72000000|486467.209568|512364.809713|362|636|8.44850299|8.8961874|0.001687|-0.001764|8179.96640574|19570.6138192|240|451|0.14201242|0.33971566
2022-01-15 21:30:13|243134093|243135090|2021-11-29 08:07:54|2021-11-29 08:14:27|57573.72000000|57426.42000000|903800.791176|506188.834683|473|525|15.72878773|8.81297852|0.001112|-0.002808|9622.84961382|12728.0320237|251|381|0.167445|0.22148354
2022-01-15 21:30:13|243135091|243136088|2021-11-29 08:14:28|2021-11-29 08:21:01|57427.82000000|57402.03000000|1371021.03964|570102.101764|444|554|23.86490971|9.92243008|0.002300|-0.002691|8801.36507071|14885.2164955|219|393|0.15320182|0.2591274
2022-01-15 21:30:13|243136089|243137086|2021-11-29 08:21:01|2021-11-29 08:28:43|57404.96000000|57290.55000000|1001517.96987|726171.160339|386|612|17.45052058|12.65167008|0.000542|-0.002232|9351.89902397|16772.4317078|183|415|0.16297305|0.29223893
2022-01-15 21:30:13|243137087|243138084|2021-11-29 08:28:43|2021-11-29 08:35:14|57290.55000000|57371.84000000|1641923.96594|1090909.27088|386|612|28.60215051|19.01144027|0.004715|-0.003323|5616.54409458|12708.0426224|187|343|0.09788902|0.22147829
2022-01-15 21:30:13|243138085|243139082|2021-11-29 08:35:14|2021-11-29 08:42:47|57371.84000000|57357.68000000|700169.315425|553588.007474|460|538|12.20054281|9.648495|0.000685|-0.000834|10316.2096718|10711.5061454|243|319|0.1798064|0.18668276
2022-01-15 21:30:13|243139083|243140080|2021-11-29 08:42:47|2021-11-29 08:51:56|57353.60000000|57346.99000000|740463.013729|771461.487054|350|648|12.91713939|13.45765355|0.002378|-0.002448|7471.75404773|16753.1399496|195|416|0.13034115|0.29222656
2022-01-15 21:30:13|243140081|243141078|2021-11-29 08:51:57|2021-11-29 09:02:03|57346.99000000|57359.11000000|468242.208535|722287.31583|344|654|8.16658421|12.59835171|0.001219|-0.001080|8127.96315024|15469.295916|219|432|0.14177445|0.26982487
2022-01-15 21:30:13|243141079|243142076|2021-11-29 09:02:03|2021-11-29 09:12:15|57359.11000000|57418.90000000|618293.966155|640374.995243|329|669|10.77682849|11.16257593|0.002809|-0.001927|7010.48938848|17350.4185475|220|439|0.12220779|0.30242357
2022-01-15 21:30:14|243142077|243143074|2021-11-29 09:12:15|2021-11-29 09:20:44|57418.90000000|57447.80000000|702211.124593|566792.772964|377|621|12.2281361|9.87099259|0.000585|-0.000375|8257.16031952|14730.7431824|207|392|0.1438008|0.25654501
2022-01-15 21:30:14|243143075|243144072|2021-11-29 09:20:45|2021-11-29 09:29:51|57447.47000000|57374.07000000|522168.563404|518314.502325|381|617|9.09651317|9.02996689|0.000835|-0.001692|9646.72371849|17903.7970741|234|437|0.16806296|0.31191496
2022-01-15 21:30:14|243144073|243145070|2021-11-29 09:29:51|2021-11-29 09:37:00|57374.07000000|57324.07000000|2923702.02595|648179.706027|509|489|50.95444334|11.30438722|0.002146|-0.002918|13743.9310399|11080.3821223|263|301|0.23960412|0.19319653
2022-01-15 21:30:14|243145071|243146068|2021-11-29 09:37:01|2021-11-29 09:40:36|57321.87000000|57117.68000000|2301881.2278|802454.661645|647|351|40.214076|14.02160692|0.002684|-0.007034|14378.8172432|6529.75275061|264|184|0.25131582|0.11408741
2022-01-15 21:30:14|243146069|243147066|2021-11-29 09:40:36|2021-11-29 09:42:52|57117.68000000|56964.07000000|2125241.40742|1186996.53534|645|353|37.2691325|20.79270135|0.002663|-0.006142|10848.4707786|5002.1193075|267|162|0.19017706|0.08763276
2022-01-15 21:30:14|243147067|243148064|2021-11-29 09:42:52|2021-11-29 09:46:39|56964.07000000|56911.49000000|558284.858356|938324.546078|561|437|9.80721693|16.48589551|0.006238|-0.007472|15160.5554009|6902.12334159|329|280|0.26635661|0.12126822
2022-01-15 21:30:14|243148065|243149062|2021-11-29 09:46:39|2021-11-29 09:51:56|56895.48000000|56907.89000000|479442.613372|663805.439749|450|548|8.41363093|11.64904953|0.003808|-0.003691|14446.2162062|10005.7244276|262|307|0.25351532|0.1755897
2022-01-15 21:30:14|243149063|243150060|2021-11-29 09:51:57|2021-11-29 09:55:26|56907.77000000|56784.60000000|1011423.00026|2705700.47264|516|482|17.79528705|47.62333198|0.004074|-0.006025|10474.9214017|7011.78936118|215|215|0.18428855|0.12333143
2022-01-15 21:30:15|243150061|243151058|2021-11-29 09:55:26|2021-11-29 09:58:27|56784.45000000|56912.76000000|1024914.69784|1030198.27631|530|468|18.04137194|18.12686255|0.006308|-0.003969|17937.9957989|8947.69841831|265|226|0.31562951|0.15741652
2022-01-15 21:30:15|243151059|243152056|2021-11-29 09:58:27|2021-11-29 10:02:48|56912.76000000|56906.89000000|1643917.96182|1068625.08791|572|426|28.89294217|18.7885818|0.004743|-0.004834|7696.64344517|9262.57793294|176|231|0.13525153|0.16280534
2022-01-15 21:30:15|243152057|243153054|2021-11-29 10:02:48|2021-11-29 10:08:06|56906.03000000|56950.00000000|1440720.01229|1946824.45198|389|609|25.30438736|34.19113769|0.003352|-0.002673|11978.5585407|10897.9051357|226|303|0.21047176|0.19143282
2022-01-15 21:30:15|243153055|243154052|2021-11-29 10:08:06|2021-11-29 10:13:53|56950.00000000|56946.93000000|871667.007431|1616691.0313|424|574|15.30196956|28.3840605|0.003260|-0.003195|8464.67765041|12238.1705793|178|300|0.14857506|0.21479688
2022-01-15 21:30:15|243154053|243155050|2021-11-29 10:13:54|2021-11-29 10:18:40|56941.51000000|56969.20000000|2875357.39262|1486241.78876|479|519|50.48499416|26.09597959|0.003859|-0.003427|10918.4211677|10643.2493376|184|262|0.19168285|0.18686221
2022-01-15 21:30:15|243155051|243156048|2021-11-29 10:18:41|2021-11-29 10:23:42|56965.93000000|57143.59000000|547795.298331|1759982.60772|340|658|9.58591144|30.83636283|0.005605|-0.002489|9542.32679135|14426.0133218|177|344|0.16697599|0.25264168
2022-01-15 21:30:15|243156049|243157046|2021-11-29 10:23:42|2021-11-29 10:28:52|57143.59000000|57410.58000000|809841.413039|956019.70852|395|603|14.14861031|16.70452692|0.007670|-0.003390|6196.89723302|14169.8057717|192|361|0.10825777|0.24754105
2022-01-15 21:30:15|243157047|243158044|2021-11-29 10:28:52|2021-11-29 10:32:15|57400.20000000|57294.27000000|478075.626893|626462.765936|298|700|8.3284854|10.92019359|0.003600|-0.005608|5639.8433728|14267.7520061|152|503|0.09828105|0.2487221
2022-01-15 21:30:15|243158045|243159042|2021-11-29 10:32:15|2021-11-29 10:35:29|57294.27000000|57366.83000000|186672.936495|373908.539618|189|809|3.25647144|6.52265192|0.001977|-0.001153|3384.3780127|20532.724777|100|698|0.0590499|0.35827781
2022-01-15 21:30:16|243159043|243160040|2021-11-29 10:35:29|2021-11-29 10:38:54|57368.82000000|57348.96000000|414725.997573|552418.713141|224|774|7.23167133|9.63221392|0.000997|-0.001892|3065.58605545|15944.2613704|124|645|0.05344612|0.27800005
2022-01-15 21:30:16|243160041|243161038|2021-11-29 10:38:54|2021-11-29 10:43:14|57348.96000000|57218.16000000|546842.642385|531018.619828|282|716|9.54932532|9.27022348|0.000090|-0.002523|5636.40405561|14331.8418198|119|543|0.09838835|0.25005636
2022-01-15 21:30:16|243161039|243162036|2021-11-29 10:43:14|2021-11-29 10:50:30|57218.02000000|57197.17000000|320739.499315|755629.366093|387|611|5.6071887|13.21407524|0.002618|-0.002893|8762.71505449|13640.1588754|205|325|0.15321802|0.23847783
2022-01-15 21:30:16|243162037|243163034|2021-11-29 10:50:30|2021-11-29 10:56:44|57197.17000000|57239.36000000|328238.672767|874385.818189|357|641|5.72963986|15.26627635|0.004146|-0.003587|8216.53783906|12944.8842048|216|365|0.14344151|0.22599922
2022-01-15 21:30:16|243163035|243164032|2021-11-29 10:56:44|2021-11-29 11:04:22|57239.37000000|57289.21000000|346585.582572|1037358.38509|321|677|6.05079571|18.11332054|0.002404|-0.001697|6552.81989324|12837.3083802|192|400|0.11443442|0.22418631
2022-01-15 21:30:16|243164033|243165030|2021-11-29 11:04:22|2021-11-29 11:12:36|57289.21000000|57288.27000000|297365.55367|818034.090819|342|656|5.19090625|14.27812155|0.002326|-0.002337|5996.92367106|12563.0298321|205|380|0.10468047|0.21927258
2022-01-15 21:30:16|243165031|243166028|2021-11-29 11:12:36|2021-11-29 11:20:19|57288.19000000|57228.85000000|475931.156573|764772.63258|364|634|8.31176423|13.36012685|0.001361|-0.002056|7942.02072688|14203.2695977|194|351|0.13873259|0.24812071
2022-01-15 21:30:16|243166029|243167026|2021-11-29 11:20:20|2021-11-29 11:28:48|57228.84000000|57163.45000000|601111.314262|790324.449507|361|637|10.49987296|13.80875022|0.001397|-0.002224|7729.96238479|13144.3872198|216|398|0.13506654|0.22965581
2022-01-15 21:30:17|243167027|243168024|2021-11-29 11:28:49|2021-11-29 11:35:45|57163.45000000|57154.72000000|456485.052127|812793.943494|355|643|7.98579588|14.22197688|0.002377|-0.002504|6486.05039011|13188.6437884|198|381|0.11348557|0.23076458
2022-01-15 21:30:17|243168025|243169022|2021-11-29 11:35:45|2021-11-29 11:43:46|57149.44000000|57079.81000000|476092.240383|880817.828225|368|630|8.33589074|15.41948689|0.000332|-0.001246|8792.26564747|13975.9215714|216|381|0.15394367|0.24469719
2022-01-15 21:30:17|243169023|243170020|2021-11-29 11:43:46|2021-11-29 11:48:39|57079.80000000|57101.89000000|677188.717313|1120740.103|494|504|11.86462634|19.62988682|0.003625|-0.003235|15138.8997105|10366.312627|323|238|0.26525888|0.1815986
2022-01-15 21:30:17|243170021|243171018|2021-11-29 11:48:39|2021-11-29 11:55:16|57101.89000000|57037.39000000|546966.475106|1808348.63074|345|653|9.57808417|31.65715676|0.000802|-0.001719|7701.3884538|12087.123605|201|352|0.13486634|0.21170354
2022-01-15 21:30:17|243171019|243172016|2021-11-29 11:55:16|2021-11-29 12:01:11|57036.05000000|56967.15000000|1267794.47688|1330610.72885|398|600|22.24518317|23.34616069|0.001330|-0.002248|9202.91342858|12225.8379155|204|322|0.16146214|0.21452384
2022-01-15 21:30:18|243172017|243173014|2021-11-29 12:01:12|2021-11-29 12:08:03|56967.15000000|56988.45000000|547817.108084|1376800.21001|319|679|9.61446544|24.16188382|0.000897|-0.000635|8007.89995224|13167.908236|188|372|0.140539|0.2310998
2022-01-15 21:30:18|243173015|243174012|2021-11-29 12:08:03|2021-11-29 12:14:25|56990.26000000|57085.44000000|515279.486717|1224498.42014|354|644|9.0281149|21.4680248|0.002267|-0.001057|6725.97338317|12290.1409427|181|337|0.11789207|0.2154778
2022-01-15 21:30:18|243174013|243175010|2021-11-29 12:14:25|2021-11-29 12:19:15|57085.44000000|57001.58000000|2030720.25374|752654.01808|525|473|35.55918084|13.18000765|0.000423|-0.001682|9605.36781909|9967.86083306|203|243|0.16824273|0.1745467
2022-01-15 21:30:18|243175011|243176008|2021-11-29 12:19:15|2021-11-29 12:24:32|57001.53000000|57018.05000000|1262150.81393|2131467.64591|407|591|22.14951871|37.41883531|0.002217|-0.001830|14107.3841169|11902.8715124|243|316|0.24762805|0.20895059
2022-01-15 21:30:19|243176009|243177006|2021-11-29 12:24:32|2021-11-29 12:30:28|57018.05000000|57000.44000000|2601195.08045|1337162.04608|432|566|45.65147333|23.46565009|0.000945|-0.001201|7633.74174355|11923.0391222|184|331|0.13395152|0.20921022
2022-01-15 21:30:19|243177007|243178004|2021-11-29 12:30:28|2021-11-29 12:36:13|57000.44000000|57036.69000000|1160106.20809|1760603.82076|336|662|20.3516424|30.88133618|-0.001244|0.001527|8535.93382689|11835.6362967|184|286|0.14975306|0.20761855
2022-01-15 21:30:19|243178005|243179002|2021-11-29 12:36:13|2021-11-29 12:42:40|57037.12000000|56998.59000000|1070400.39207|1499532.46166|361|637|18.75795639|26.26694978|0.000318|-0.000819|7790.38827208|13307.0800435|213|338|0.1364948|0.23313137
2022-01-15 21:30:19|243179003|243180000|2021-11-29 12:42:40|2021-11-29 12:48:06|56998.59000000|57015.27000000|1451442.69544|1536203.83829|382|616|25.45818675|26.94126183|0.002688|-0.002461|9752.09221609|12378.3712359|183|318|0.17103782|0.21710347
2022-01-15 21:30:19|243180001|243180998|2021-11-29 12:48:06|2021-11-29 12:53:00|57015.11000000|56934.98000000|1476453.80276|1013559.59296|391|607|25.90380939|17.7745813|-0.000379|-0.000675|10629.1703718|12871.4789064|181|293|0.18648931|0.2257775
2022-01-15 21:30:19|243180999|243181996|2021-11-29 12:53:00|2021-11-29 12:58:49|56940.67000000|56970.13000000|1939594.57144|1014332.23143|409|589|34.0746272|17.81109467|0.000589|-0.000125|15564.5610644|11886.3265573|228|311|0.27337098|0.20873078
2022-01-15 21:30:19|243181997|243182994|2021-11-29 12:58:49|2021-11-29 13:03:54|56970.13000000|57012.90000000|822303.830406|981762.348564|306|692|14.42569365|17.22592662|-0.001018|0.001580|6801.10611136|13272.6065596|146|315|0.1193142|0.23285971
2022-01-15 21:30:19|243182995|243183992|2021-11-29 13:03:54|2021-11-29 13:08:39|57012.89000000|57125.90000000|1913381.18854|1276172.38798|307|691|33.51635045|22.37028723|0.002445|-0.000701|4665.26824543|13040.9429123|127|303|0.08177407|0.22857034
2022-01-15 21:30:19|243183993|243184990|2021-11-29 13:08:39|2021-11-29 13:11:43|57125.90000000|57197.91000000|825981.399621|1781396.40326|350|648|14.4413191|31.14673985|-0.000387|0.001436|5834.0726493|13217.1824838|125|264|0.10201026|0.23109971
2022-01-15 21:30:20|243184991|243185988|2021-11-29 13:11:43|2021-11-29 13:15:55|57197.87000000|57281.84000000|866599.909942|1115697.99247|341|657|15.14675632|19.4978489|0.001144|-0.000183|10215.8988453|14394.2362554|203|312|0.1785549|0.25154104
2022-01-15 21:30:20|243185989|243186986|2021-11-29 13:15:55|2021-11-29 13:20:11|57283.32000000|57365.56000000|345142.255345|1108786.56657|265|733|6.02388305|19.35315002|0.000245|0.000739|6083.99013372|16258.0547318|151|315|0.10619767|0.28372779
2022-01-15 21:30:20|243186987|243187984|2021-11-29 13:20:11|2021-11-29 13:24:23|57361.26000000|57250.02000000|1240561.99826|1037984.0543|484|514|21.65457979|18.10464539|0.000227|-0.001706|14449.7085821|11718.2987985|197|284|0.25221382|0.20444889
2022-01-15 21:30:20|243187985|243188982|2021-11-29 13:24:23|2021-11-29 13:27:48|57250.02000000|57105.09000000|919101.773641|753432.121097|500|498|16.07224049|13.18258848|-0.001234|-0.000666|14156.6086481|11114.4413189|196|221|0.24754015|0.19435338
2022-01-15 21:30:20|243188983|243189980|2021-11-29 13:27:48|2021-11-29 13:31:07|57105.09000000|57123.99000000|528671.586532|450829.698042|474|524|9.26034095|7.89590203|-0.001819|0.002014|19555.6103483|12105.429033|238|270|0.34246553|0.21200788
2022-01-15 21:30:20|243189981|243190978|2021-11-29 13:31:07|2021-11-29 13:34:16|57120.57000000|57125.14000000|702097.875315|853296.554752|449|549|12.29179507|14.94217516|-0.003531|0.003617|13559.142817|14088.8522857|194|274|0.23736198|0.24661183
2022-01-15 21:30:20|243190979|243191976|2021-11-29 13:34:16|2021-11-29 13:38:47|57125.14000000|57119.24000000|1094858.47506|1064553.38098|413|585|19.17443442|18.63390146|-0.002018|0.001988|8617.09909559|14191.8260574|183|317|0.15086423|0.24846515
2022-01-15 21:30:20|243191977|243192974|2021-11-29 13:38:47|2021-11-29 13:41:26|57118.65000000|57378.79000000|720918.86558|816359.252798|388|610|12.5873427|14.24914512|0.003767|0.000186|9109.84748319|17583.5821686|170|272|0.15903689|0.30686143
2022-01-15 21:30:21|243192975|243193972|2021-11-29 13:41:26|2021-11-29 13:43:40|57378.79000000|57498.09000000|878739.53434|1101536.27564|417|581|15.30662607|19.19130011|0.001819|0.000280|15667.3457584|13124.5871522|201|248|0.27268165|0.22848232
2022-01-15 21:30:21|243193973|243194970|2021-11-29 13:43:40|2021-11-29 13:46:12|57498.08000000|57372.70000000|1420055.58137|785792.521691|506|492|24.72686588|13.6644267|-0.001518|-0.000204|14666.3515633|12146.3031803|202|256|0.25536283|0.21141014
2022-01-15 21:30:21|243194971|243195968|2021-11-29 13:46:12|2021-11-29 13:49:56|57373.08000000|57435.73000000|922132.2046|687817.207052|418|580|16.05845225|11.9779603|0.000190|0.000589|12863.4963792|13197.8294052|224|314|0.22403886|0.22983872
2022-01-15 21:30:21|243195969|243196966|2021-11-29 13:49:56|2021-11-29 13:53:41|57445.43000000|57360.49000000|1454450.81228|852834.530968|480|518|25.31749705|14.84982667|0.000023|-0.001043|10127.0970651|11244.235332|204|247|0.17635766|0.19579945
2022-01-15 21:30:21|243196967|243197964|2021-11-29 13:53:41|2021-11-29 13:57:17|57358.29000000|57350.00000000|959561.174275|1000270.12737|447|551|16.72631596|17.43521543|0.000060|-0.000167|9651.54179376|12842.0470482|175|280|0.16825985|0.22383995
2022-01-15 21:30:21|243197965|243198962|2021-11-29 13:57:17|2021-11-29 14:01:37|57347.48000000|57378.22000000|457740.144725|618962.468998|448|550|7.98391026|10.79444614|-0.001400|0.001722|12269.5256143|14777.4826161|255|355|0.21400918|0.25772819
2022-01-15 21:30:21|243198963|243199960|2021-11-29 14:01:37|2021-11-29 14:04:14|57378.22000000|57366.96000000|574490.230932|432744.669989|410|588|10.00998777|7.53968852|0.001385|-0.001581|10167.6753846|19569.858797|205|369|0.17719013|0.34097038
2022-01-15 21:30:21|243199961|243200958|2021-11-29 14:04:14|2021-11-29 14:07:21|57360.01000000|57391.33000000|1483284.15188|458901.185978|456|542|25.83843375|7.99445576|0.000844|-0.000429|15886.4408835|11507.2420833|236|274|0.27673216|0.2004661
2022-01-15 21:30:22|243200959|243201956|2021-11-29 14:07:21|2021-11-29 14:10:17|57391.33000000|57244.60000000|1459846.33725|365092.872772|612|386|25.48864809|6.37068979|-0.001241|-0.001184|17693.1387433|9785.37562961|252|201|0.30875756|0.17073068
2022-01-15 21:30:22|243201957|243202954|2021-11-29 14:10:17|2021-11-29 14:14:45|57244.55000000|57262.02000000|848969.144611|743893.428504|395|603|14.82095622|12.98750675|-0.001705|0.001896|8451.75366414|14213.1915859|185|300|0.14756198|0.24813013
2022-01-15 21:30:22|243202955|243203952|2021-11-29 14:14:45|2021-11-29 14:19:00|57262.02000000|57199.16000000|671729.229504|513282.871648|465|533|11.73550934|8.96875021|-0.001666|0.000962|11738.1363565|12917.7880432|248|328|0.20506983|0.22566728
2022-01-15 21:30:22|243203953|243204950|2021-11-29 14:19:00|2021-11-29 14:23:38|57199.03000000|57227.63000000|586451.615944|978565.534392|392|606|10.24977784|17.10223633|-0.000340|0.000680|8613.09853378|15416.1655624|230|355|0.15052496|0.26942525
2022-01-15 21:30:22|243204951|243205948|2021-11-29 14:23:40|2021-11-29 14:27:36|57226.61000000|57204.71000000|546879.587959|719979.606058|429|569|9.55222572|12.57915101|-0.002035|0.001797|10666.6893396|16543.8064267|205|327|0.18634246|0.28897091
2022-01-15 21:30:22|243205949|243206946|2021-11-29 14:27:36|2021-11-29 14:30:37|57205.88000000|57176.10000000|861020.391066|1227994.39794|427|571|15.05821334|21.46805312|-0.003479|0.003261|11817.689087|12898.5074692|200|265|0.20665059|0.225544
2022-01-15 21:30:22|243206947|243207944|2021-11-29 14:30:37|2021-11-29 14:34:24|57176.10000000|57117.03000000|928139.158085|472202.61301|527|471|16.24052708|8.26213572|-0.000552|-0.000142|10546.6226543|12573.2444153|212|294|0.18451875|0.21995718
2022-01-15 21:30:22|243207945|243208942|2021-11-29 14:34:24|2021-11-29 14:37:38|57116.75000000|57095.55000000|1068425.77497|479763.501699|536|462|18.71016931|8.40209282|-0.001458|0.001156|12666.4851456|15077.0507314|218|292|0.22182833|0.26401847
2022-01-15 21:30:22|243208943|243209940|2021-11-29 14:37:38|2021-11-29 14:42:35|57094.26000000|57134.56000000|578752.922472|861347.30885|395|603|10.13202681|15.08053163|0.001028|-0.000476|13191.655139|20140.6795305|231|383|0.23093374|0.35257497
2022-01-15 21:30:23|243209941|243210938|2021-11-29 14:42:36|2021-11-29 14:46:08|57130.80000000|57071.81000000|868158.443346|879273.633987|460|538|15.20097392|15.39750461|-0.000729|-0.000071|14681.3528482|15016.6161856|234|309|0.25708288|0.26289074
2022-01-15 21:30:23|243210939|243211936|2021-11-29 14:46:09|2021-11-29 14:48:27|57071.94000000|57050.01000000|774989.901848|970264.613815|536|462|13.59065359|17.01861046|0.000743|-0.001079|12545.9718817|12623.0694571|232|246|0.22003246|0.22137105
2022-01-15 21:30:23|243211937|243212934|2021-11-29 14:48:27|2021-11-29 14:51:43|57050.01000000|57069.85000000|573906.571778|1217254.80213|438|560|10.06432028|21.34318158|0.000654|-0.000346|18861.9572018|15847.0771771|260|315|0.33076047|0.27788447
2022-01-15 21:30:23|243212935|243213932|2021-11-29 14:51:43|2021-11-29 14:56:32|57069.85000000|57073.41000000|503193.025008|672348.037617|388|610|8.81921774|11.78280703|-0.000793|0.000825|12613.8237971|19541.9634478|197|388|0.22106121|0.34250597
2022-01-15 21:30:23|243213933|243214930|2021-11-29 14:56:33|2021-11-29 15:00:35|57073.40000000|57120.91000000|962456.448559|956136.262854|419|579|16.857504|16.74730034|0.000341|0.000199|10397.1461543|19715.6776215|199|344|0.18214636|0.3453676
2022-01-15 21:30:23|243214931|243215928|2021-11-29 15:00:35|2021-11-29 15:04:49|57113.76000000|57005.21000000|409849.966133|597124.762885|334|664|7.18670126|10.47420748|0.000679|-0.002027|10566.4791641|30356.9163118|216|449|0.18528256|0.53234487
2022-01-15 21:30:23|243215929|243216926|2021-11-29 15:04:49|2021-11-29 15:08:26|57005.21000000|56940.00000000|1127708.96209|701564.89562|488|510|19.79392294|12.31299832|-0.001213|0.000709|13973.6430454|15554.7369227|232|322|0.24525791|0.27299031
2022-01-15 21:30:23|243216927|243217924|2021-11-29 15:08:26|2021-11-29 15:12:28|56940.10000000|57031.25000000|1569719.2286|948022.011691|473|525|27.53005348|16.6345033|0.000871|0.000272|7769.02593797|14605.2490028|169|294|0.13628194|0.2561989
2022-01-15 21:30:24|243217925|243218922|2021-11-29 15:12:28|2021-11-29 15:16:42|57031.25000000|56973.47000000|1162538.17327|766365.689018|473|525|20.39458293|13.44813206|0.000564|-0.001235|8997.7468713|16074.1391376|189|316|0.15786033|0.28199049
2022-01-15 21:30:24|243218923|243219920|2021-11-29 15:16:42|2021-11-29 15:20:55|56972.95000000|57040.59000000|1178146.63472|670633.904765|418|580|20.65749976|11.75581659|-0.000839|0.001725|15324.607496|15173.5295312|215|355|0.26862887|0.2659813
2022-01-15 21:30:24|243219921|243220918|2021-11-29 15:20:55|2021-11-29 15:26:27|57040.60000000|57080.09000000|540767.907443|778911.546282|332|666|9.47871384|13.65455269|0.000506|-0.000089|8288.3442338|18123.733309|176|416|0.14530932|0.31772105
2022-01-15 21:30:24|243220919|243221916|2021-11-29 15:26:27|2021-11-29 15:30:45|57080.09000000|57017.59000000|2779941.16256|560229.012689|461|537|48.73331837|9.82393617|-0.000117|-0.000672|7249.15840364|14888.2306826|177|322|0.12710822|0.26108102
2022-01-15 21:30:25|243221917|243222914|2021-11-29 15:30:45|2021-11-29 15:33:35|57017.59000000|56913.72000000|2944971.48283|840426.640031|517|481|51.71210951|14.75811369|0.000865|-0.002342|10237.5653621|12437.6553776|180|280|0.17973989|0.21835873
2022-01-15 21:30:25|243222915|243223912|2021-11-29 15:33:35|2021-11-29 15:37:27|56913.72000000|56960.58000000|1393383.00674|667071.198013|457|541|24.48003106|11.71871604|0.000560|-0.000044|10189.9786903|15858.7177964|180|325|0.17901117|0.2785887
2022-01-15 21:30:25|243223913|243224910|2021-11-29 15:37:27|2021-11-29 15:41:15|56959.06000000|56968.34000000|1117709.20923|1064959.84773|423|575|19.61973816|18.69245499|-0.001788|0.001908|16220.9243638|15634.7371087|246|315|0.28466809|0.27442881
2022-01-15 21:30:25|243224911|243225908|2021-11-29 15:41:15|2021-11-29 15:45:47|56968.34000000|57005.39000000|994532.466804|787213.754205|372|626|17.45868461|13.81968212|-0.000391|0.000790|8163.73569678|18670.2190548|185|368|0.14330894|0.32773692
2022-01-15 21:30:25|243225909|243226906|2021-11-29 15:45:48|2021-11-29 15:50:27|57005.38000000|57020.41000000|618887.255423|1116971.85173|336|662|10.85378815|19.59096453|-0.000757|0.000914|7573.22490567|15795.3196447|171|343|0.13283352|0.27704281
2022-01-15 21:30:26|243226907|243227904|2021-11-29 15:50:27|2021-11-29 15:55:26|57020.41000000|57036.62000000|514896.975265|488796.543674|403|595|9.02939485|8.57168252|-0.000023|0.000184|14033.1668337|18883.3660683|246|399|0.24608465|0.33113142
2022-01-15 21:30:26|243227905|243228902|2021-11-29 15:55:26|2021-11-29 15:59:00|57037.80000000|57171.20000000|772320.371863|1402882.56861|340|658|13.51850587|24.55595454|0.001144|0.000571|8618.7598821|23116.8772868|184|381|0.15085967|0.40472934
2022-01-15 21:30:26|243228903|243229900|2021-11-29 15:59:01|2021-11-29 16:02:44|57171.20000000|57197.03000000|1364094.86287|677491.865963|405|593|23.85917356|11.84767961|0.000760|-0.000454|9711.58366986|16859.8598402|185|351|0.16985094|0.29484077
2022-01-15 21:30:26|243229901|243230898|2021-11-29 16:02:44|2021-11-29 16:06:26|57197.03000000|57188.04000000|1493238.34988|511338.442091|490|508|26.11814911|8.94296409|-0.000097|0.000008|10186.0567937|13803.7621991|213|314|0.17816838|0.24142664
2022-01-15 21:30:26|243230899|243231896|2021-11-29 16:06:27|2021-11-29 16:10:24|57186.36000000|57213.85000000|1038237.73982|875389.135379|421|577|18.16500582|15.31202938|0.000982|-0.000669|13020.9690503|20336.7781149|205|359|0.22780319|0.35573351
2022-01-15 21:30:26|243231897|243232894|2021-11-29 16:10:25|2021-11-29 16:13:32|57206.75000000|57106.59000000|2756520.61834|712172.594514|568|430|48.23216532|12.46061428|0.000782|-0.002151|22102.1181982|13042.2448903|277|239|0.38679308|0.22819958
2022-01-15 21:30:26|243232895|243233892|2021-11-29 16:13:32|2021-11-29 16:17:52|57107.49000000|57070.46000000|786359.949577|432753.930533|451|547|13.77567205|7.58184736|-0.000073|-0.000354|17447.3737502|17828.0540879|241|360|0.30566143|0.31230735
2022-01-15 21:30:26|243233893|243234890|2021-11-29 16:17:53|2021-11-29 16:23:20|57070.46000000|57080.92000000|546198.713134|619904.854889|379|619|9.56647042|10.85618715|0.000689|-0.000573|10284.9874824|19206.5489795|203|406|0.18014292|0.33638659
2022-01-15 21:30:27|243234891|243235888|2021-11-29 16:23:20|2021-11-29 16:27:47|57084.01000000|57097.40000000|517446.364112|383829.525238|355|643|9.06309536|6.72172979|0.000257|-0.000127|10430.3212119|22213.2795758|201|470|0.1826967|0.38904888
2022-01-15 21:30:27|243235889|243236886|2021-11-29 16:27:48|2021-11-29 16:31:59|57097.41000000|57140.04000000|599920.520019|897007.658596|332|666|10.50389003|15.70213479|0.001029|-0.000527|10770.7131016|20665.2583289|186|426|0.1885915|0.36176933
2022-01-15 21:30:27|243236887|243237884|2021-11-29 16:31:59|2021-11-29 16:35:50|57140.03000000|57173.91000000|801008.523258|1062865.10796|341|657|14.01687965|18.59606436|0.000496|-0.000102|8906.80787322|19622.7895728|195|423|0.15584804|0.34333404
2022-01-15 21:30:27|243237885|243238882|2021-11-29 16:35:50|2021-11-29 16:39:27|57174.33000000|57190.25000000|369153.586839|1576755.27742|320|678|6.4545033|27.56728178|-0.000019|0.000180|7013.5726603|20935.723478|163|398|0.12264069|0.36607371
2022-01-15 21:30:27|243238883|243239880|2021-11-29 16:39:28|2021-11-29 16:42:53|57190.24000000|57228.65000000|733042.14239|1356806.10565|367|631|12.81339779|23.7148104|0.001281|-0.000720|14835.679558|17440.4490415|209|339|0.25932373|0.30484142
2022-01-15 21:30:27|243239881|243240878|2021-11-29 16:42:55|2021-11-29 16:46:09|57228.65000000|57319.79000000|710975.297671|878705.22794|334|664|12.42177367|15.34775167|0.001654|-0.000271|7536.12294864|20237.8286693|138|374|0.13166185|0.35352985
2022-01-15 21:30:27|243240879|243241876|2021-11-29 16:46:09|2021-11-29 16:47:36|57320.17000000|57472.75000000|1622456.70786|1008477.8013|293|705|28.27467837|17.57333925|0.004167|-0.000613|3761.83884885|20589.0001101|80|314|0.06554031|0.35869218
2022-01-15 21:30:27|243241877|243242874|2021-11-29 16:47:36|2021-11-29 16:49:52|57471.49000000|57430.75000000|2452812.28619|1361506.803|481|517|42.68845795|23.695633|0.001923|-0.002579|13770.1165574|11407.6055463|183|251|0.23965709|0.19852916
2022-01-15 21:30:28|243242875|243243872|2021-11-29 16:49:52|2021-11-29 16:53:12|57430.74000000|57403.95000000|1565964.04957|943784.8629|445|553|27.27465651|16.43754976|0.000694|-0.000994|12778.9456801|14728.1817473|210|338|0.22256516|0.25650661
2022-01-15 21:30:28|243243873|243244870|2021-11-29 16:53:12|2021-11-29 16:56:28|57403.95000000|57426.65000000|804084.506406|953047.162653|409|589|14.00632293|16.59768522|0.001000|-0.000711|9924.17408814|15536.9084045|164|386|0.17281922|0.27056548
2022-01-15 21:30:28|243244871|243245868|2021-11-29 16:56:28|2021-11-29 16:59:30|57426.65000000|57469.10000000|905145.641305|1082552.37378|375|623|15.75048978|18.83825941|0.001299|-0.000922|12149.6413774|18474.6667301|189|347|0.21141257|0.32149475
2022-01-15 21:30:28|243245869|243246866|2021-11-29 16:59:30|2021-11-29 17:01:47|57469.16000000|57559.79000000|725064.588185|563157.2068|321|677|12.61153486|9.79336828|0.001342|-0.000048|8974.84862779|29189.2425448|172|485|0.15610063|0.50755796
2022-01-15 21:30:28|243246867|243247864|2021-11-29 17:01:47|2021-11-29 17:03:14|57560.47000000|57600.00000000|1079740.26291|2550773.9031|279|719|18.74595997|44.28099281|0.001944|-0.001003|4124.76306947|19476.9118448|86|285|0.07161406|0.33814012
2022-01-15 21:30:28|243247865|243248862|2021-11-29 17:03:14|2021-11-29 17:05:46|57600.00000000|57578.17000000|1648930.85813|849410.013213|510|488|28.64758641|14.75762008|0.000839|-0.001111|13911.6704987|11845.5859276|196|268|0.24165843|0.20577256
2022-01-15 21:30:28|243248863|243249860|2021-11-29 17:05:46|2021-11-29 17:08:41|57578.18000000|57591.25000000|1438359.24069|1107442.03856|375|623|24.99439951|19.24752881|0.001084|-0.000932|8351.69328134|14852.9821045|188|309|0.14516116|0.25810847
2022-01-15 21:30:28|243249861|243250858|2021-11-29 17:08:41|2021-11-29 17:10:13|57596.20000000|57741.19000000|1192541.91561|1196559.45485|278|720|20.6781561|20.74954849|0.003725|-0.001038|5501.89171113|22154.3693603|103|373|0.09539629|0.38411905
2022-01-15 21:30:29|243250859|243251856|2021-11-29 17:10:13|2021-11-29 17:11:38|57741.33000000|57815.65000000|671410.60564|2835225.36515|288|710|11.62111046|49.05550228|0.002717|-0.001479|7684.07364931|19154.2544209|128|320|0.13297205|0.33148989
2022-01-15 21:30:29|243251857|243252854|2021-11-29 17:11:38|2021-11-29 17:13:14|57815.64000000|57900.01000000|1265605.09216|1409399.2162|254|744|21.86036899|24.35549876|0.001894|-0.000319|4317.69724211|20993.8910659|96|335|0.07460422|0.36279291
2022-01-15 21:30:29|243252855|243253852|2021-11-29 17:13:14|2021-11-29 17:14:15|57902.07000000|57926.80000000|1904991.86008|1384886.65674|280|718|32.87269919|23.89275672|0.002959|-0.002731|4140.98062253|16188.1237398|90|317|0.07146068|0.27923538
2022-01-15 21:30:29|243253853|243254850|2021-11-29 17:14:15|2021-11-29 17:16:10|57926.81000000|58121.93000000|981826.776727|1220012.70055|279|719|16.92613401|21.02942033|0.002610|0.000305|4783.26871259|15309.2401767|128|346|0.08246883|0.26381425
2022-01-15 21:30:29|243254851|243255848|2021-11-29 17:16:10|2021-11-29 17:17:14|58121.94000000|58244.33000000|1413025.03543|1485185.58566|277|721|24.30137689|25.53375803|0.004701|-0.002255|5221.49387386|17620.3157248|101|296|0.08980964|0.30294095
2022-01-15 21:30:29|243255849|243256846|2021-11-29 17:17:14|2021-11-29 17:18:12|58244.95000000|58385.66000000|998883.320846|1315191.54353|274|724|17.13824083|22.55535397|0.004908|-0.001891|4121.49504131|17433.7591308|78|320|0.0706716|0.2989406
2022-01-15 21:30:29|243256847|243257844|2021-11-29 17:18:12|2021-11-29 17:19:25|58385.66000000|58476.61000000|1116374.21926|1089147.74792|309|689|19.11959589|18.65190197|0.002522|-0.001020|5600.87435364|16313.0363411|114|306|0.09595195|0.27928202
2022-01-15 21:30:29|243257845|243258842|2021-11-29 17:19:25|2021-11-29 17:20:39|58476.62000000|58512.85000000|1221734.48487|1760148.98993|300|698|20.88510306|30.08822789|0.002529|-0.001927|4864.33338865|18708.8422948|111|284|0.08315584|0.31978061
2022-01-15 21:30:29|243258843|243259840|2021-11-29 17:20:39|2021-11-29 17:21:40|58513.42000000|58615.34000000|929281.93894|2927633.19233|240|758|15.85562944|49.96098798|0.003622|-0.001326|2414.92914082|16429.4378247|70|266|0.04121153|0.2803713
2022-01-15 21:30:29|243259841|243260838|2021-11-29 17:21:40|2021-11-29 17:23:06|58617.51000000|58680.25000000|1965380.96693|1307398.44007|367|631|33.52780305|22.28951318|0.000227|0.000712|4573.58035533|13851.7410361|120|250|0.07800949|0.23616275
2022-01-15 21:30:30|243260839|243261836|2021-11-29 17:23:06|2021-11-29 17:24:43|58680.25000000|58530.67000000|2560492.2821|815374.172179|467|531|43.71332623|13.91591009|-0.000018|-0.002022|8730.20765693|10613.2203677|174|229|0.1490282|0.18115283
2022-01-15 21:30:30|243261837|243262834|2021-11-29 17:24:43|2021-11-29 17:26:20|58530.67000000|58523.24000000|2016009.16804|1884000.92591|390|608|34.46168044|32.19279086|0.000527|-0.000634|7835.54316491|12332.9715096|148|233|0.13392915|0.21079297
2022-01-15 21:30:30|243262835|243263832|2021-11-29 17:26:21|2021-11-29 17:28:03|58523.25000000|58685.99000000|908357.220853|1402594.25644|328|670|15.50304809|23.93340186|0.004334|-0.001663|5468.5847322|18280.287646|117|306|0.09331405|0.31197866
2022-01-15 21:30:30|243263833|243264830|2021-11-29 17:28:03|2021-11-29 17:30:20|58685.99000000|58617.58000000|1217518.38324|1178056.52971|388|610|20.75969948|20.08582034|-0.000690|-0.000049|9776.03226145|14787.4263266|173|289|0.1666959|0.25212156
2022-01-15 21:30:30|243264831|243265828|2021-11-29 17:30:20|2021-11-29 17:32:10|58619.74000000|58700.31000000|884361.540814|983251.510206|276|722|15.06101693|16.74691306|0.001380|-0.000086|5112.84284248|19949.7703757|112|336|0.08708147|0.3397441
2022-01-15 21:30:30|243265829|243266826|2021-11-29 17:32:10|2021-11-29 17:34:41|58698.22000000|58702.99000000|1210588.85492|1317340.13771|366|632|20.63719372|22.45569138|-0.000243|0.000298|8569.45663244|16139.1453407|175|331|0.14607504|0.27509304
2022-01-15 21:30:30|243266827|243267824|2021-11-29 17:34:41|2021-11-29 17:36:08|58702.99000000|58777.23000000|889980.941611|1685972.69396|318|680|15.14587139|28.68482167|0.002837|-0.001637|7297.67198023|19472.5984554|143|314|0.12418723|0.33133803
2022-01-15 21:30:30|243267825|243268822|2021-11-29 17:36:09|2021-11-29 17:38:11|58775.35000000|58742.49000000|1360266.16244|1071357.38343|393|605|23.14662335|18.2265114|0.000467|-0.000904|8738.75192307|12513.3645928|190|282|0.14867824|0.21287502
2022-01-15 21:30:30|243268823|243269820|2021-11-29 17:38:11|2021-11-29 17:40:21|58742.56000000|58759.96000000|1380752.04108|723055.745425|397|601|23.49124097|12.30175571|0.000548|-0.000342|6999.91295427|17382.0057886|183|311|0.11909675|0.29572214
2022-01-15 21:30:30|243269821|243270818|2021-11-29 17:40:21|2021-11-29 17:42:54|58760.40000000|58770.20000000|2686874.48516|1067956.25184|358|640|45.69934954|18.1644098|0.000330|-0.000220|7814.56307527|16978.3951342|175|309|0.13292642|0.28879322
2022-01-15 21:30:31|243270819|243271816|2021-11-29 17:42:54|2021-11-29 17:45:27|58770.20000000|58711.74000000|1891941.56324|1630366.12187|393|605|32.20790729|27.76213483|-0.000565|-0.000005|8790.34490937|17377.1292341|184|322|0.14966799|0.29583722
2022-01-15 21:30:32|243271817|243272814|2021-11-29 17:45:27|2021-11-29 17:48:40|58711.29000000|58746.80000000|964131.343897|680735.821473|375|623|16.41118489|11.58865062|-0.000267|0.000634|9201.70030606|21075.2036517|192|390|0.15665314|0.35877761
2022-01-15 21:30:32|243272815|243273812|2021-11-29 17:48:40|2021-11-29 17:51:27|58746.80000000|58666.44000000|1235425.88777|1174391.96023|394|604|21.04681169|20.00711524|-0.000290|-0.000549|11736.8301916|16159.0994711|193|316|0.1999519|0.27529798
2022-01-15 21:30:32|243273813|243274810|2021-11-29 17:51:27|2021-11-29 17:53:56|58666.98000000|58600.00000000|1565599.91639|979886.766848|461|537|26.70772059|16.71877008|-0.000623|-0.000182|10770.4518842|13563.295575|200|276|0.18375456|0.23138959
2022-01-15 21:30:32|243274811|243275808|2021-11-29 17:53:57|2021-11-29 17:56:55|58600.00000000|58590.00000000|1158624.84704|1132408.01586|439|559|19.77168363|19.32155673|0.000713|-0.000814|12729.9690789|16812.6878343|207|313|0.21722063|0.2868762
2022-01-15 21:30:32|243275809|243276806|2021-11-29 17:56:55|2021-11-29 17:59:59|58585.76000000|58681.78000000|492850.206242|1198705.62075|385|613|8.40870193|20.44879142|-0.000017|0.000970|10674.2580361|17106.6024906|197|337|0.18208818|0.29182212
2022-01-15 21:30:32|243276807|243277804|2021-11-29 17:59:59|2021-11-29 18:02:45|58681.79000000|58573.30000000|929768.721122|950518.764257|400|598|15.86541807|16.21452431|-0.001181|0.000112|11238.8680973|16826.1634896|198|335|0.1917835|0.28707158
2022-01-15 21:30:33|243277805|243278802|2021-11-29 18:02:45|2021-11-29 18:05:39|58573.30000000|58569.38000000|1357011.88699|864376.275639|434|564|23.1637605|14.75358873|0.000168|-0.000210|9643.74897764|16347.0175337|187|320|0.16461625|0.27902568
2022-01-15 21:30:33|243278803|243279800|2021-11-29 18:05:39|2021-11-29 18:08:23|58569.38000000|58595.32000000|985765.121181|1333557.4569|373|625|16.81914982|22.75432958|0.000276|-0.000034|11119.1539058|16305.7644036|185|327|0.18970601|0.27819533
2022-01-15 21:30:33|243279801|243280798|2021-11-29 18:08:23|2021-11-29 18:11:02|58595.37000000|58749.99000000|724874.341098|1259299.4078|321|677|12.34963102|21.46393717|0.001791|0.000178|6342.62432139|18239.623807|137|321|0.10806031|0.31078587
2022-01-15 21:30:33|243280799|243281796|2021-11-29 18:11:02|2021-11-29 18:13:56|58748.31000000|58645.93000000|856116.880697|931082.36266|421|577|14.58419461|15.86289266|-0.000308|-0.000897|11876.8567947|14823.8053194|197|313|0.20233684|0.25252002
2022-01-15 21:30:34|243281797|243282794|2021-11-29 18:13:57|2021-11-29 18:17:05|58641.90000000|58703.97000000|939786.630169|1082047.90461|389|609|16.02166633|18.44233105|0.000060|0.000620|8842.7594044|16664.5214589|180|377|0.15071446|0.28403414
2022-01-15 21:30:34|243282795|243283792|2021-11-29 18:17:06|2021-11-29 18:20:29|58697.93000000|58684.69000000|951642.264344|837313.092903|397|601|16.2115161|14.26276491|0.000004|-0.000169|7087.9219734|16622.5545186|168|354|0.12073979|0.28316711
2022-01-15 21:30:34|243283793|243284790|2021-11-29 18:20:29|2021-11-29 18:22:57|58684.70000000|58730.00000000|750634.877607|2416035.59885|425|573|12.78683614|41.14311248|-0.000419|0.001040|12494.9509746|15588.4479883|183|301|0.21282565|0.26553785
2022-01-15 21:30:34|243284791|243285788|2021-11-29 18:22:57|2021-11-29 18:25:27|58729.86000000|58754.48000000|898996.555005|1017784.34217|428|570|15.29991675|17.32098384|-0.000855|0.001110|11094.4768442|13906.528105|185|286|0.18881941|0.23666668
2022-01-15 21:30:34|243285789|243286786|2021-11-29 18:25:27|2021-11-29 18:27:14|58754.47000000|58841.30000000|685945.38831|1426227.24185|294|704|11.66355694|24.26070484|0.001124|0.000308|6536.30775382|14881.1978122|119|280|0.11118283|0.25309571
2022-01-15 21:30:34|243286787|243287784|2021-11-29 18:27:14|2021-11-29 18:28:55|58838.79000000|58708.94000000|1110620.67115|984260.32645|361|637|18.88392875|16.72584861|-0.000131|-0.001875|7640.77648063|14600.1182338|140|280|0.12992781|0.24808165
2022-01-15 21:30:34|243287785|243288782|2021-11-29 18:28:56|2021-11-29 18:31:02|58708.95000000|58615.16000000|963892.30853|493085.641218|436|562|16.42992752|8.40612233|-0.000677|-0.000457|10310.7303243|13184.1541126|166|300|0.17581014|0.22478596
2022-01-15 21:30:34|243288783|243289780|2021-11-29 18:31:02|2021-11-29 18:33:26|58615.16000000|58611.96000000|678873.93849|919471.538035|425|573|11.58273136|15.68508461|0.000645|-0.000690|11639.6346266|13196.2631317|199|288|0.19860525|0.22514769
2022-01-15 21:30:35|243289781|243290778|2021-11-29 18:33:26|2021-11-29 18:36:30|58611.96000000|58762.78000000|350068.466989|1112225.28146|295|703|5.96726892|18.95451535|0.000996|0.000757|8052.29282629|20624.1168438|176|369|0.13728656|0.35153747
2022-01-15 21:30:35|243290779|243291776|2021-11-29 18:36:30|2021-11-29 18:39:49|58762.79000000|58766.72000000|301963.545438|1059953.65267|345|653|5.13916935|18.04153014|-0.000972|0.001015|11089.1887379|18948.4779778|198|383|0.18876641|0.3224972
2022-01-15 21:30:35|243291777|243292774|2021-11-29 18:39:49|2021-11-29 18:43:10|58762.74000000|58732.70000000|455406.754809|795070.948931|364|634|7.75411389|13.53580251|-0.000493|0.000189|9979.00555985|18935.0252311|190|369|0.16991404|0.32238678
2022-01-15 21:30:35|243292775|243293772|2021-11-29 18:43:10|2021-11-29 18:46:33|58734.47000000|58692.00000000|696405.237817|1103124.38956|366|632|11.86144133|18.79172709|-0.000858|0.000269|10318.7577101|18295.0772393|195|360|0.17576342|0.31161077
2022-01-15 21:30:35|243293773|243294770|2021-11-29 18:46:33|2021-11-29 18:50:00|58692.11000000|58768.53000000|616192.093325|716546.523796|403|595|10.49464088|12.2041902|-0.000114|0.000929|10607.5704568|16349.1852441|205|362|0.1806924|0.27845936
2022-01-15 21:30:35|243294771|243295768|2021-11-29 18:50:01|2021-11-29 18:53:35|58768.53000000|58705.34000000|731689.425337|668197.276989|371|627|12.45846715|11.3755354|-0.001820|0.001180|7610.189961|18376.8698584|176|391|0.12959974|0.31290939
2022-01-15 21:30:35|243295769|243296766|2021-11-29 18:53:35|2021-11-29 18:57:04|58705.35000000|58769.46000000|533986.942866|540798.84234|380|618|9.09395254|9.20971097|-0.001248|0.001852|12184.1905889|18910.8878517|224|392|0.20750016|0.32205365
2022-01-15 21:30:35|243296767|243297764|2021-11-29 18:57:04|2021-11-29 19:00:19|58769.46000000|58717.69000000|951948.147332|937791.912211|412|586|16.20992216|15.97210409|-0.000265|-0.000267|12628.627845|15725.2097338|239|343|0.21505142|0.2677638
2022-01-15 21:30:35|243297765|243298762|2021-11-29 19:00:20|2021-11-29 19:03:42|58721.89000000|58641.97000000|695105.076643|502598.340824|450|548|11.84638595|8.56666941|-0.001445|0.000509|14237.1273785|17949.7115947|219|348|0.24268912|0.30596597
2022-01-15 21:30:36|243298763|243299760|2021-11-29 19:03:42|2021-11-29 19:06:27|58641.98000000|58596.39000000|1202764.83352|670478.532193|486|512|20.52058165|11.43881613|-0.000199|-0.000307|14677.127555|14124.7221959|261|293|0.25041776|0.24098958
2022-01-15 21:30:36|243299761|243300758|2021-11-29 19:06:27|2021-11-29 19:08:47|58596.39000000|58533.08000000|1704556.40995|700176.800671|550|448|29.10064657|11.95606578|-0.002558|0.001791|16822.5168004|13996.6551065|240|261|0.28726681|0.2389955
2022-01-15 21:30:36|243300759|243301756|2021-11-29 19:08:48|2021-11-29 19:10:25|58533.09000000|58490.32000000|1207209.11337|461380.468198|687|311|20.63796999|7.88741506|-0.001291|0.000639|17208.5118696|10329.9601919|235|195|0.29415143|0.17658736
2022-01-15 21:30:36|243301757|243302754|2021-11-29 19:10:25|2021-11-29 19:12:40|58495.36000000|58349.90000000|2003294.65239|504662.564785|595|403|34.31185121|8.63967466|-0.000705|-0.001093|16281.4661742|11576.0554506|242|240|0.27876995|0.19808354
2022-01-15 21:30:36|243302755|243303752|2021-11-29 19:12:41|2021-11-29 19:14:17|58349.90000000|58320.91000000|3415566.31226|1059808.36272|567|431|58.57459251|18.17467947|-0.000195|-0.000171|18057.9453444|12304.5854383|266|236|0.30970499|0.21100209
2022-01-15 21:30:36|243303753|243304750|2021-11-29 19:14:17|2021-11-29 19:17:06|58320.85000000|58392.97000000|553177.006347|924054.643072|383|615|9.48412407|15.83582601|0.000591|0.000192|8286.35781217|18281.0440818|191|360|0.14204836|0.31333212
2022-01-15 21:30:36|243304751|243305748|2021-11-29 19:17:07|2021-11-29 19:19:29|58392.98000000|58217.73000000|995906.039387|659542.335783|532|466|17.0813702|11.31023007|-0.000822|-0.001088|15335.6214001|14088.3146231|237|286|0.26306357|0.24155397
2022-01-15 21:30:36|243305749|243306746|2021-11-29 19:19:29|2021-11-29 19:22:10|58217.73000000|58310.22000000|736625.626404|837315.302331|499|499|12.64413197|14.36867362|0.000027|0.001004|13005.5404557|14351.3250241|246|294|0.22323017|0.24623511
2022-01-15 21:30:37|243306747|243307744|2021-11-29 19:22:10|2021-11-29 19:25:27|58309.08000000|58383.67000000|438883.498341|1253019.41935|402|596|7.52984055|21.49344829|-0.000034|0.000745|10912.1026099|15921.7544511|248|362|0.18715668|0.27307202
2022-01-15 21:30:37|243307745|243308742|2021-11-29 19:25:27|2021-11-29 19:29:00|58383.67000000|58260.82000000|985399.429853|609779.211347|445|553|16.89764612|10.45044442|-0.000524|-0.000608|10538.5350646|16318.3517491|262|338|0.18065757|0.27973037
2022-01-15 21:30:37|243308743|243309740|2021-11-29 19:29:00|2021-11-29 19:32:09|58260.83000000|58261.48000000|1412568.95831|698071.951185|424|574|24.25995553|11.98553331|-0.000101|0.000108|9506.2579537|16564.5822382|186|362|0.16324043|0.28439816
2022-01-15 21:30:37|243309741|243310738|2021-11-29 19:32:10|2021-11-29 19:35:14|58270.24000000|58177.82000000|1192075.86813|585520.291377|463|535|20.47236167|10.05868527|-0.000718|-0.000272|9636.37365666|17554.5179915|199|323|0.16548511|0.30144143
2022-01-15 21:30:37|243310739|243311736|2021-11-29 19:35:14|2021-11-29 19:37:58|58177.82000000|58167.35000000|1449652.19378|641674.391529|533|465|24.92316374|11.03329744|-0.000012|-0.000124|11108.9764623|13792.1609853|225|282|0.19101376|0.23713223
2022-01-15 21:30:37|243311737|243312734|2021-11-29 19:37:58|2021-11-29 19:40:55|58168.63000000|58149.91000000|962623.332568|815481.338646|489|509|16.56247574|14.02991241|-0.000061|-0.000156|10640.4711511|16559.2897921|197|306|0.18309218|0.28489004
2022-01-15 21:30:37|243312735|243313732|2021-11-29 19:40:55|2021-11-29 19:43:59|58153.53000000|58055.71000000|746181.294791|458380.655982|452|546|12.85054486|7.89159276|-0.000848|-0.000197|12479.2952385|17744.0343877|242|364|0.21481674|0.30541894
2022-01-15 21:30:37|243313733|243314730|2021-11-29 19:43:59|2021-11-29 19:47:14|58053.71000000|58032.26000000|779729.268214|587329.34434|440|558|13.43014329|10.11436247|0.000706|-0.000910|9206.89139628|16747.503346|208|354|0.15855846|0.28843301
2022-01-15 21:30:37|243314731|243315728|2021-11-29 19:47:14|2021-11-29 19:50:19|58032.20000000|57986.76000000|1836084.24621|466854.541445|546|452|31.65637286|8.05072592|-0.000445|-0.000206|11229.0474077|14119.4934012|234|296|0.19362726|0.2434741
2022-01-15 21:30:38|243315729|243316726|2021-11-29 19:50:19|2021-11-29 19:54:13|57986.76000000|58042.79000000|652501.765475|650770.185841|392|606|11.24253363|11.21338657|-0.000220|0.000825|8600.01430377|16671.097287|205|401|0.14819411|0.28728026
2022-01-15 21:30:38|243316727|243317724|2021-11-29 19:54:13|2021-11-29 19:57:31|58042.80000000|57910.12000000|1504631.64277|423609.517894|479|519|25.94243967|7.30368822|-0.001504|-0.000102|11479.7451976|14894.0755209|222|347|0.19793028|0.25673745
2022-01-15 21:30:38|243317725|243318722|2021-11-29 19:57:31|2021-11-29 20:00:11|57909.84000000|57906.02000000|1478088.82115|1648691.73821|472|526|25.53313476|28.48195122|0.001470|-0.001447|10130.235025|13239.9349594|178|287|0.17500704|0.22870489
2022-01-15 21:30:38|243318723|243319720|2021-11-29 20:00:11|2021-11-29 20:02:46|57905.74000000|58012.61000000|780521.171962|1619287.86827|398|600|13.46024808|27.92608009|0.002069|-0.000736|9895.8219852|14890.5259952|155|306|0.17065807|0.2567931
2022-01-15 21:30:38|243319721|243320718|2021-11-29 20:02:46|2021-11-29 20:04:40|58013.22000000|57951.23000000|2181730.30227|1294570.182|538|460|37.61914775|22.31419898|0.000873|-0.001719|16776.8495617|9877.83496839|191|218|0.28934253|0.170289
2022-01-15 21:30:38|243320719|243321716|2021-11-29 20:04:40|2021-11-29 20:07:11|57951.23000000|57809.70000000|1739098.45235|1112736.11892|518|480|30.05979511|19.2398642|0.000462|-0.002236|11999.1600763|11600.9208329|208|276|0.20734548|0.20049942
2022-01-15 21:30:39|243321717|243322714|2021-11-29 20:07:11|2021-11-29 20:08:33|57808.39000000|57961.72000000|1014537.13935|1182085.68932|315|683|17.52435079|20.42794307|0.003185|-0.000434|6786.19285815|22391.0433798|119|336|0.11718741|0.38651575
2022-01-15 21:30:39|243322715|243323712|2021-11-29 20:08:33|2021-11-29 20:11:24|57961.68000000|58037.77000000|1542824.61829|1391355.9281|396|602|26.61499802|23.99486523|0.000643|0.000129|7711.09154203|14544.4552201|167|321|0.13299811|0.25082704
2022-01-15 21:30:40|243323713|243324710|2021-11-29 20:11:24|2021-11-29 20:14:31|58038.86000000|57977.99000000|2032681.35807|775546.533096|467|531|35.05339283|13.37431841|0.000445|-0.001116|11006.2728813|14824.3754508|222|333|0.18980236|0.25564458
2022-01-15 21:30:40|243324711|243325708|2021-11-29 20:14:31|2021-11-29 20:16:56|57977.23000000|58058.21000000|854206.242726|1337182.79267|306|692|14.71197932|23.03517038|0.001527|-0.000512|7135.36409452|20664.99981|136|367|0.12292185|0.35595749
2022-01-15 21:30:40|243325709|243326706|2021-11-29 20:16:56|2021-11-29 20:20:06|58059.94000000|57988.04000000|1656549.77336|740644.011187|372|626|28.55530501|12.76669751|-0.000262|-0.000493|9600.5185975|17374.2384683|168|383|0.16546236|0.29941143
2022-01-15 21:30:40|243326707|243327704|2021-11-29 20:20:07|2021-11-29 20:23:22|57988.04000000|58047.98000000|1075276.33385|588320.979628|408|590|18.54424931|10.14355196|0.000361|0.000281|12176.9523959|16887.6051505|203|379|0.2099522|0.2911669
2022-01-15 21:30:40|243327705|243328702|2021-11-29 20:23:22|2021-11-29 20:26:21|58048.96000000|58048.30000000|1289892.32039|1409524.71495|398|600|22.22584038|24.28513561|0.000053|-0.000223|9550.50725851|16496.8911438|198|357|0.16454719|0.28423696
2022-01-15 21:30:40|243328703|243329700|2021-11-29 20:26:21|2021-11-29 20:29:26|58048.92000000|58067.65000000|807026.729824|888769.465282|355|643|13.89850728|15.30732005|0.000117|0.000090|8710.17927443|19255.4400123|192|379|0.15002295|0.33164359
2022-01-15 21:30:40|243329701|243330698|2021-11-29 20:29:27|2021-11-29 20:32:09|58067.45000000|58035.79000000|1012438.61618|969502.806586|399|599|17.43589359|16.69511009|0.000138|-0.000499|11423.4460402|18284.9841629|197|348|0.19671569|0.31484113
2022-01-15 21:30:40|243330699|243331696|2021-11-29 20:32:09|2021-11-29 20:34:46|58035.78000000|58031.76000000|1016413.77172|804678.775305|506|492|17.51307129|13.86438917|-0.000501|0.000459|11429.6843486|15802.6370754|185|293|0.1969364|0.27228135
2022-01-15 21:30:40|243331697|243332694|2021-11-29 20:34:46|2021-11-29 20:37:45|58031.76000000|58090.85000000|400670.297779|1194585.57327|403|595|6.90188983|20.57793826|-0.000219|0.000867|9447.25275099|20677.1320518|213|359|0.16272015|0.3561525
2022-01-15 21:30:41|243332695|243333692|2021-11-29 20:37:45|2021-11-29 20:40:19|58090.82000000|58151.68000000|695883.645164|1193104.43768|320|678|11.97439398|20.52862787|-0.000585|0.001389|8782.02444556|19953.7531244|169|350|0.15112836|0.34334332
2022-01-15 21:30:41|243333693|243334690|2021-11-29 20:40:19|2021-11-29 20:42:28|58154.54000000|58184.63000000|1085684.10964|1082429.59987|316|682|18.6612382|18.59842112|0.000361|-0.000012|6289.77690532|22449.7278496|146|340|0.10809938|0.38582265
2022-01-15 21:30:41|243334691|243335688|2021-11-29 20:42:28|2021-11-29 20:44:56|58183.45000000|58305.03000000|679406.473486|1396262.7368|379|619|11.66760297|23.97829518|0.001155|0.000576|8915.31087957|17929.0729837|170|332|0.15315244|0.30794376
2022-01-15 21:30:41|243335689|243336686|2021-11-29 20:44:56|2021-11-29 20:47:44|58305.03000000|58207.36000000|1072949.30715|796717.618475|426|572|18.41900693|13.67744781|-0.001261|0.000083|11505.1050155|21016.314045|177|347|0.19752415|0.36084539
2022-01-15 21:30:41|243336687|243337684|2021-11-29 20:47:44|2021-11-29 20:51:04|58209.87000000|58126.49000000|951738.68615|698259.742774|394|604|16.36294352|12.00604736|-0.000934|0.000076|9513.10504839|19942.0691704|193|429|0.16357071|0.34291035
2022-01-15 21:30:41|243337685|243338682|2021-11-29 20:51:04|2021-11-29 20:53:51|58128.18000000|58188.38000000|1854770.604|916543.878823|402|596|31.88849583|15.7631947|-0.000980|0.001673|6945.87755165|17707.4765674|145|371|0.11946348|0.30457294
2022-01-15 21:30:41|243338683|243339680|2021-11-29 20:53:51|2021-11-29 20:56:53|58188.39000000|58201.59000000|890077.577121|703478.42177|398|600|15.29142896|12.08563898|-0.000568|0.000696|9541.80050997|18414.0919879|187|393|0.16396444|0.31641786
2022-01-15 21:30:42|243339681|243340678|2021-11-29 20:56:54|2021-11-29 20:59:47|58200.00000000|58130.48000000|2128734.41794|430063.827387|516|482|36.59432988|7.39190182|-0.001628|0.000793|12307.0610921|13742.6803928|207|305|0.21156061|0.23621648
2022-01-15 21:30:42|243340679|243341676|2021-11-29 20:59:47|2021-11-29 21:02:45|58131.92000000|58097.88000000|765974.800369|1172082.8135|390|608|13.18002022|20.17098457|0.000491|-0.000886|11394.0099366|15508.8426738|186|360|0.19607613|0.26684233
2022-01-15 21:30:42|243341677|243342674|2021-11-29 21:02:45|2021-11-29 21:06:09|58097.88000000|58154.01000000|619788.319032|1093604.193|353|645|10.6654775|18.81374798|-0.000104|0.000740|9116.47631778|20809.713439|170|393|0.15683566|0.35797948
2022-01-15 21:30:42|243342675|243343672|2021-11-29 21:06:09|2021-11-29 21:09:11|58154.01000000|58260.21000000|603293.011379|1146355.12256|309|689|10.35779305|19.69461031|0.000790|0.000464|7661.46447925|20817.9141495|159|415|0.13161075|0.35758895
2022-01-15 21:30:42|243343673|243344670|2021-11-29 21:09:12|2021-11-29 21:12:48|58262.52000000|58240.40000000|633349.39338|1174215.28364|293|705|10.87477677|20.16071904|-0.000952|0.000675|9000.96495638|22667.2892405|165|447|0.15454642|0.38919789
2022-01-15 21:30:42|243344671|243345668|2021-11-29 21:12:49|2021-11-29 21:15:57|58240.40000000|58334.01000000|566466.647651|1045035.53319|377|621|9.7194563|17.93268548|-0.000490|0.001387|9115.84024007|20140.6870489|167|373|0.15645099|0.34563661
2022-01-15 21:30:42|243345669|243346666|2021-11-29 21:15:57|2021-11-29 21:18:49|58334.54000000|58397.32000000|1500384.80713|1234776.01901|341|657|25.72907925|21.16375816|0.000332|0.000437|8204.25624415|20247.3119834|143|374|0.14064464|0.34707029
2022-01-15 21:30:42|243346667|243347664|2021-11-29 21:18:49|2021-11-29 21:22:33|58397.58000000|58367.44000000|945629.278672|1030279.91774|363|635|16.19768353|17.64697709|0.000002|-0.000326|8793.83203428|18105.6858632|169|394|0.15063737|0.31013948
2022-01-15 21:30:42|243347665|243348662|2021-11-29 21:22:33|2021-11-29 21:26:10|58367.45000000|58316.03000000|645007.404169|1074169.80116|362|636|11.0564331|18.41533961|-0.000005|-0.000545|10165.0195661|18765.4630032|200|382|0.17426254|0.32170535
2022-01-15 21:30:42|243348663|243349660|2021-11-29 21:26:10|2021-11-29 21:28:46|58316.02000000|58339.49000000|2810490.46828|587122.171063|528|470|48.185778|10.06622341|-0.000675|0.001003|10976.8811362|18849.4348333|160|313|0.18818762|0.3231705
2022-01-15 21:30:43|243349661|243350658|2021-11-29 21:28:47|2021-11-29 21:31:51|58339.49000000|58340.56000000|2014120.14114|397677.337729|513|485|34.52490754|6.81442492|0.000734|-0.000618|11186.8504742|15320.9180658|186|351|0.19169046|0.26253072
2022-01-15 21:30:43|243350659|243351656|2021-11-29 21:31:51|2021-11-29 21:35:23|58340.55000000|58266.95000000|1185244.31571|277975.970117|453|545|20.32630605|4.76843667|-0.000359|-0.000450|15241.6099775|17263.3472212|252|407|0.26145041|0.29614668
2022-01-15 21:30:43|243351657|243352654|2021-11-29 21:35:23|2021-11-29 21:39:14|58266.95000000|58252.86000000|324620.036745|582520.465202|355|643|5.5711683|9.99633138|-0.000388|0.000245|10472.822725|21442.8003989|214|466|0.17973468|0.36799233
2022-01-15 21:30:43|243352655|243353652|2021-11-29 21:39:14|2021-11-29 21:43:08|58252.87000000|58252.06000000|845937.211809|701601.555514|390|608|14.51031505|12.03470456|0.000237|-0.000246|12383.2356609|20967.9913634|237|446|0.21240315|0.35965764
2022-01-15 21:30:43|243353653|243354650|2021-11-29 21:43:08|2021-11-29 21:46:22|58252.05000000|58235.16000000|1613701.96654|661266.480842|419|579|27.70892422|11.35529766|0.000458|-0.000652|9987.43343325|24453.1871013|203|416|0.17149724|0.41989246
2022-01-15 21:30:43|243354651|243355648|2021-11-29 21:46:22|2021-11-29 21:49:52|58235.15000000|58260.71000000|941476.430851|352333.11456|381|617|16.16314745|6.04898282|-0.000283|0.000555|9761.3737709|24069.0652695|189|494|0.16757257|0.41319179
2022-01-15 21:30:43|243355649|243356646|2021-11-29 21:49:52|2021-11-29 21:53:50|58260.71000000|58390.53000000|295906.204409|899707.744101|319|679|5.07601277|15.42179286|0.001148|0.000152|9888.31764127|21582.8193225|196|451|0.16954863|0.37005097
2022-01-15 21:30:43|243356647|243357644|2021-11-29 21:53:50|2021-11-29 21:56:38|58390.53000000|58322.61000000|791635.876346|1357675.39576|345|653|13.54899777|23.25348958|0.000237|-0.001160|9742.23962302|18002.9063245|173|376|0.1667988|0.30819684
2022-01-15 21:30:44|243357645|243358642|2021-11-29 21:56:38|2021-11-29 22:00:04|58320.03000000|58320.38000000|765644.727428|471643.011222|399|599|13.13404063|8.0891289|-0.000945|0.000950|14100.6165294|20442.779816|234|434|0.24189355|0.35065306
2022-01-15 21:30:44|243358643|243359640|2021-11-29 22:00:04|2021-11-29 22:02:55|58320.38000000|58347.14000000|793798.914676|325337.824733|518|480|13.60863247|5.5781987|-0.001806|0.002089|10222.8143327|16713.9191306|165|342|0.17523728|0.28649844
2022-01-15 21:30:44|243359641|243360638|2021-11-29 22:02:56|2021-11-29 22:07:10|58347.00000000|58350.51000000|307190.346247|303927.477793|327|671|5.26361323|5.20752163|-0.001153|0.001186|9907.42988847|22525.0259869|183|496|0.16977971|0.385959
2022-01-15 21:30:44|243360639|243361636|2021-11-29 22:07:10|2021-11-29 22:10:16|58350.51000000|58428.45000000|505928.325819|489756.945507|415|583|8.66393615|8.38837147|-0.000071|0.001081|13093.1975832|28954.4137265|254|424|0.2241856|0.49581193
2022-01-15 21:30:44|243361637|243362634|2021-11-29 22:10:16|2021-11-29 22:13:44|58428.32000000|58310.03000000|1254285.55803|429432.502357|405|593|21.49870729|7.35678107|-0.001952|0.000575|9940.80653558|21129.4402383|179|432|0.17028797|0.3619916
2022-01-15 21:30:44|243362635|243363632|2021-11-29 22:13:44|2021-11-29 22:17:39|58307.26000000|58352.82000000|785389.437914|774847.83407|345|653|13.46788393|13.28343156|0.000262|0.000180|8529.17863415|26665.2186014|175|477|0.14625818|0.45725667
2022-01-15 21:30:44|243363633|243364630|2021-11-29 22:17:39|2021-11-29 22:21:03|58352.82000000|58320.86000000|960773.688247|276206.391522|400|598|16.46974438|4.73495|-0.001122|0.000824|10104.8173915|26825.3610911|177|469|0.1732108|0.45985643
2022-01-15 21:30:44|243364631|243365628|2021-11-29 22:21:03|2021-11-29 22:23:25|58320.84000000|58243.73000000|1398537.26632|408279.829374|550|448|23.99807313|7.00393155|-0.002965|0.001769|16723.0384671|18869.7372279|192|317|0.28694942|0.32368759
2022-01-15 21:30:44|243365629|243366626|2021-11-29 22:23:25|2021-11-29 22:26:18|58239.74000000|58255.86000000|755820.353228|634000.417811|510|488|12.98256012|10.89058259|-0.001069|0.001251|18579.6110636|19285.8983396|257|343|0.31908204|0.33121473
2022-01-15 21:30:45|243366627|243367624|2021-11-29 22:26:19|2021-11-29 22:29:00|58258.09000000|58271.46000000|2291422.71486|698368.986087|454|544|39.34069462|11.98666674|-0.001485|0.001688|10514.3843861|22053.0069813|158|385|0.18049762|0.37856794
2022-01-15 21:30:45|243367625|243368622|2021-11-29 22:29:00|2021-11-29 22:33:34|58271.89000000|58234.87000000|409314.295959|366484.521473|328|670|7.02606454|6.29046593|-0.001146|0.000722|10481.3546974|25805.5710111|215|497|0.17991442|0.4429452
2022-01-15 21:30:45|243368623|243369620|2021-11-29 22:33:34|2021-11-29 22:37:32|58234.47000000|58206.05000000|344267.911928|472470.261126|368|630|5.9136564|8.11561807|-0.002726|0.002394|11505.7050191|22258.4265292|235|484|0.19764654|0.38234865
2022-01-15 21:30:45|243369621|243370618|2021-11-29 22:37:33|2021-11-29 22:40:42|58204.87000000|58215.34000000|680746.109656|298450.407204|484|514|11.69811701|5.12866403|-0.001950|0.002047|16351.2570879|17351.262864|292|364|0.2809857|0.29816544
2022-01-15 21:30:45|243370619|243371616|2021-11-29 22:40:42|2021-11-29 22:44:12|58218.97000000|58195.33000000|603374.84592|453382.592796|457|541|10.36752637|7.78829621|-0.002572|0.002354|13348.8023565|16530.2969579|250|390|0.22937729|0.28403714
2022-01-15 21:30:46|243371617|243372614|2021-11-29 22:44:12|2021-11-29 22:47:51|58195.33000000|58193.34000000|578606.979256|231036.342041|491|507|9.9390562|3.96754744|-0.000088|0.000070|16252.6056649|17627.4291703|267|352|0.27919054|0.30277818
2022-01-15 21:30:46|243372615|243373612|2021-11-29 22:47:52|2021-11-29 22:51:53|58190.45000000|58221.96000000|282660.359257|317125.800458|413|585|4.85487931|5.44692855|-0.000330|0.000650|14898.3070864|17611.0819882|267|429|0.25594298|0.30252129
2022-01-15 21:30:46|243373613|243374610|2021-11-29 22:51:53|2021-11-29 22:54:50|58221.96000000|58140.34000000|405521.741062|415799.484365|502|496|6.97081532|7.15412946|0.000329|-0.001324|16799.1174856|17609.2294762|260|349|0.28883968|0.30280571
2022-01-15 21:30:47|243374611|243375608|2021-11-29 22:54:50|2021-11-29 22:58:51|58140.33000000|58086.73000000|424298.046285|546048.669137|429|569|7.29776324|9.38943862|-0.000444|-0.000077|11778.0689759|18018.5593069|238|367|0.20254527|0.30981132
2022-01-15 21:30:47|243375609|243376606|2021-11-29 22:58:51|2021-11-29 23:01:38|58086.74000000|57935.64000000|910328.516765|731044.222191|491|507|15.68133122|12.59666553|0.000263|-0.002011|13643.8392199|14366.2882091|243|300|0.2350974|0.24751427
2022-01-15 21:30:47|243376607|243377604|2021-11-29 23:01:38|2021-11-29 23:03:48|57935.64000000|57921.32000000|765826.737079|618635.107689|565|433|13.225306|10.68213058|-0.000564|0.000431|12907.6703993|12953.9809999|249|259|0.22287232|0.22366797
2022-01-15 21:30:47|243377605|243378602|2021-11-29 23:03:48|2021-11-29 23:07:06|57916.54000000|58012.65000000|364894.659456|1027443.92617|393|605|6.29582452|17.72809489|0.002067|-0.001037|10081.4204348|15439.0581685|189|366|0.1739571|0.2663846
2022-01-15 21:30:47|243378603|243379600|2021-11-29 23:07:06|2021-11-29 23:10:54|58012.65000000|57989.31000000|994796.79779|719787.576136|437|561|17.14815749|12.40815939|0.000577|-0.000831|9933.73900724|14044.6498217|206|346|0.17124208|0.24212771
2022-01-15 21:30:47|243379601|243380598|2021-11-29 23:10:54|2021-11-29 23:14:25|57986.07000000|57965.22000000|668655.905771|619130.175266|406|592|11.5276351|10.6751873|0.000344|-0.000569|11983.2208013|18624.5418379|227|391|0.20659557|0.32108388
2022-01-15 21:30:47|243380599|243381596|2021-11-29 23:14:25|2021-11-29 23:17:48|57965.22000000|57962.54000000|726661.370051|745796.633055|414|584|12.53332351|12.86662269|0.000809|-0.000837|9410.43214761|19137.9026187|206|404|0.16229976|0.33007162
2022-01-15 21:30:47|243381597|243382594|2021-11-29 23:17:48|2021-11-29 23:21:38|57962.53000000|58008.06000000|668763.215043|464320.451437|389|609|11.53352263|8.01040574|0.000585|-0.000099|8689.61566799|17225.0081635|195|418|0.14989045|0.29710062
2022-01-15 21:30:47|243382595|243383592|2021-11-29 23:21:38|2021-11-29 23:25:22|58007.54000000|58076.82000000|806682.918651|666489.896874|399|599|13.89222286|11.47870971|0.000876|-0.000125|8207.73050645|17516.3233212|180|381|0.1413595|0.30170146
2022-01-15 21:30:48|243383593|243384590|2021-11-29 23:25:22|2021-11-29 23:29:07|58076.81000000|58067.45000000|745261.589359|619993.259197|421|577|12.8365501|10.67848078|0.000848|-0.000948|11099.0315068|20012.9065939|195|402|0.19116405|0.34471074
2022-01-15 21:30:48|243384591|243385588|2021-11-29 23:29:07|2021-11-29 23:32:27|58068.94000000|58015.38000000|428771.595524|494622.912116|449|549|7.38718623|8.52236133|0.000077|-0.000654|21678.5009002|18732.0767117|292|357|0.37347404|0.3227026
2022-01-15 21:30:48|243385589|243386586|2021-11-29 23:32:27|2021-11-29 23:36:11|58016.52000000|57989.08000000|781576.458116|374649.316038|420|578|13.47501814|6.46005748|0.000489|-0.000762|15768.6313601|21202.150716|251|432|0.27186462|0.36553623
2022-01-15 21:30:48|243386587|243387584|2021-11-29 23:36:11|2021-11-29 23:39:59|57993.00000000|57990.44000000|578546.991504|468987.857648|409|589|9.97809648|8.08795595|0.000554|-0.000580|15533.4150483|20979.9946525|232|425|0.26787918|0.36180656
2022-01-15 21:30:48|243387585|243388582|2021-11-29 23:39:59|2021-11-29 23:42:57|57990.43000000|57918.06000000|678904.127728|593463.928757|504|494|11.71346495|10.2425725|-0.000378|-0.000468|21659.9923934|16359.4675878|306|302|0.37379503|0.28233032
2022-01-15 21:30:48|243388583|243389580|2021-11-29 23:42:57|2021-11-29 23:46:06|57918.07000000|57936.78000000|713404.280881|823283.019057|434|564|12.32519502|14.22216156|-0.000268|0.000449|13369.9035931|18812.2801404|244|365|0.23095901|0.32495751
2022-01-15 21:30:48|243389581|243390578|2021-11-29 23:46:06|2021-11-29 23:48:41|57936.78000000|57779.58000000|612409.319869|255644.561871|543|455|10.58758429|4.41788084|-0.000354|-0.001615|21982.6830485|16758.1801213|267|297|0.37974636|0.28955589
2022-01-15 21:30:48|243390579|243391576|2021-11-29 23:48:41|2021-11-29 23:51:26|57779.58000000|57793.74000000|927260.163023|754909.762284|459|539|16.04815893|13.06340642|0.000744|-0.000567|10786.5485857|16902.3752308|202|334|0.18664223|0.29242393
2022-01-15 21:30:49|243391577|243392574|2021-11-29 23:51:26|2021-11-29 23:54:45|57793.74000000|57925.13000000|1460719.31234|1251167.68746|420|578|25.26011427|21.63345041|0.000845|0.000730|8382.26486429|19430.1196098|175|368|0.14486403|0.33584037
2022-01-15 21:30:49|243392575|243393572|2021-11-29 23:54:45|2021-11-29 23:58:17|57925.13000000|57821.75000000|556101.192883|601221.067153|445|553|9.61215864|10.39438101|-0.000253|-0.000893|10370.7889516|19784.3992741|199|362|0.17929353|0.34203861
2022-01-15 21:30:49|243393573|243394570|2021-11-29 23:58:17|2021-11-30 00:01:49|57821.75000000|57800.59000000|726981.049353|521368.978457|438|560|12.5724787|9.01581579|-0.000286|0.000091|12402.7953399|17095.9473653|212|361|0.21448509|0.2956392
2022-01-15 21:30:49|243394571|243395568|2021-11-30 00:01:49|2021-11-30 00:03:40|57799.04000000|57645.31000000|1038374.55001|854344.948211|545|453|17.98844173|14.80778202|0.001031|-0.003230|16565.7247891|12770.3175913|255|239|0.28704654|0.22120045
2022-01-15 21:30:49|243395569|243396566|2021-11-30 00:03:40|2021-11-30 00:06:33|57645.68000000|57768.94000000|1034778.1164|845784.543502|490|508|17.93557444|14.65983144|0.001669|-0.000163|9849.95399915|15503.793732|219|315|0.17069159|0.26866985
2022-01-15 21:30:49|243396567|243397564|2021-11-30 00:06:33|2021-11-30 00:10:21|57768.94000000|57848.78000000|637118.890031|754915.539038|431|567|11.02368031|13.06134142|0.000273|0.000549|10440.466365|17839.9375559|217|359|0.18066541|0.30868011
2022-01-15 21:30:49|243397565|243398562|2021-11-30 00:10:21|2021-11-30 00:13:12|57848.78000000|57942.25000000|791193.077778|457041.070637|496|502|13.66409207|7.89353329|0.001060|0.000088|8938.2927049|17512.3713245|193|330|0.15436143|0.30243465
2022-01-15 21:30:49|243398563|243399560|2021-11-30 00:13:12|2021-11-30 00:15:40|57941.05000000|57914.77000000|779850.867799|613970.741005|475|523|13.46569438|10.59971752|-0.000419|0.000125|14289.2193356|14280.6981442|190|298|0.24671449|0.24655303
2022-01-15 21:30:49|243399561|243400558|2021-11-30 00:15:40|2021-11-30 00:18:53|57914.76000000|57943.51000000|1272091.15096|902087.04172|411|587|21.94968857|15.55914146|0.001001|-0.000642|8919.20708492|16174.5702777|189|349|0.15387301|0.27899548
2022-01-15 21:30:50|243400559|243401556|2021-11-30 00:18:53|2021-11-30 00:22:12|57943.51000000|57918.36000000|852531.049243|711522.767078|441|557|14.71592492|12.28121161|0.001704|-0.002004|17170.154491|16187.0108609|258|349|0.2963799|0.27940743
2022-01-15 21:30:50|243401557|243402554|2021-11-30 00:22:13|2021-11-30 00:25:46|57918.36000000|57905.92000000|915135.430844|549379.541807|394|604|15.80343332|9.48947196|0.000093|-0.000219|9371.3525902|18276.4214884|215|400|0.16185129|0.31565958
2022-01-15 21:30:50|243402555|243403552|2021-11-30 00:25:46|2021-11-30 00:29:36|57905.93000000|57897.65000000|688724.383294|784374.30983|343|655|11.90826726|13.56678519|-0.000011|-0.000181|9807.10135267|21830.2970425|201|453|0.16955356|0.37747912
2022-01-15 21:30:50|243403553|243404550|2021-11-30 00:29:36|2021-11-30 00:33:29|57897.21000000|57815.79000000|389873.945078|679856.127841|349|649|6.73883784|11.74944062|0.000018|-0.000870|8154.05513927|19243.5935969|190|426|0.1409461|0.33260807
2022-01-15 21:30:50|243404551|243405548|2021-11-30 00:33:29|2021-11-30 00:37:10|57819.05000000|57719.93000000|1413877.78398|392669.097619|435|563|24.47230455|6.7978095|-0.000053|-0.000921|10282.5596058|19547.9706319|220|393|0.17798481|0.3383368
2022-01-15 21:30:50|243405549|243406546|2021-11-30 00:37:10|2021-11-30 00:40:39|57720.00000000|57650.25000000|760667.742134|884785.198454|391|607|13.18914333|15.34210365|-0.000675|-0.000062|13055.9054297|18413.6205728|219|404|0.22636201|0.31923719
2022-01-15 21:30:50|243406547|243407544|2021-11-30 00:40:40|2021-11-30 00:43:49|57650.25000000|57765.99000000|818636.663455|954231.153603|383|615|14.20307881|16.5394798|0.001312|-0.000117|10194.7561587|17302.4590859|200|361|0.17678939|0.29994504
2022-01-15 21:30:50|243407545|243408542|2021-11-30 00:43:49|2021-11-30 00:46:46|57765.99000000|57633.11000000|1497382.86899|820547.049633|425|573|25.95978237|14.2169319|-0.000198|-0.001268|9162.25917236|15686.3868231|172|325|0.15877404|0.27175894
2022-01-15 21:30:51|243408543|243409540|2021-11-30 00:46:46|2021-11-30 00:50:40|57633.96000000|57730.80000000|373524.936795|603437.895401|352|646|6.47738904|10.46401769|-0.000178|0.001237|8675.47970049|19640.8888377|191|399|0.15047048|0.34063802
2022-01-15 21:30:51|243409541|243410538|2021-11-30 00:50:40|2021-11-30 00:54:06|57730.79000000|57686.61000000|753683.014808|603870.535534|422|576|13.05904829|10.46384428|-0.000531|0.000017|9393.55358552|18668.4136718|186|381|0.16276159|0.32346088
2022-01-15 21:30:51|243410539|243411536|2021-11-30 00:54:07|2021-11-30 00:58:05|57686.61000000|57722.97000000|505648.394354|499755.319316|413|585|8.7661495|8.6641838|0.000733|-0.000318|14412.3008942|17326.742563|225|385|0.24982905|0.30038922
2022-01-15 21:30:51|243411537|243412534|2021-11-30 00:58:05|2021-11-30 01:01:31|57723.21000000|57725.89000000|825534.356377|625550.922187|439|559|14.29033995|10.82740104|0.000932|-0.000745|11439.2088224|17974.2227111|215|375|0.1980702|0.31118874
2022-01-15 21:30:51|243412535|243413532|2021-11-30 01:01:31|2021-11-30 01:05:05|57725.95000000|57806.02000000|766193.394873|550123.583223|396|602|13.26597734|9.52329618|0.000331|0.000584|7341.04868194|18184.5431055|186|406|0.12708344|0.31473023
2022-01-15 21:30:51|243413533|243414530|2021-11-30 01:05:05|2021-11-30 01:07:48|57806.02000000|57742.84000000|931837.88581|682549.736352|463|535|16.12612311|11.81162467|-0.000145|-0.000680|9900.99188008|14465.3642575|202|316|0.17132932|0.25024282
2022-01-15 21:30:51|243414531|243415528|2021-11-30 01:07:48|2021-11-30 01:11:12|57746.06000000|57700.01000000|1179609.99547|739279.295831|440|558|20.43529743|12.80779388|0.000032|-0.000560|9689.53326468|17415.7091023|189|340|0.1678486|0.30171301
2022-01-15 21:30:51|243415529|243416526|2021-11-30 01:11:12|2021-11-30 01:13:47|57700.02000000|57646.42000000|1704546.99704|788937.088987|509|489|29.56755994|13.68732045|0.000520|-0.001404|15808.3762382|15491.8741888|233|302|0.27426409|0.26877229
2022-01-15 21:30:51|243416527|243417524|2021-11-30 01:13:47|2021-11-30 01:15:17|57646.49000000|57477.37000000|2720914.47186|652349.739182|626|372|47.29274011|11.3342442|0.000862|-0.003383|13197.5206045|7927.84379355|226|168|0.22941808|0.13778906
2022-01-15 21:30:52|243417525|243418522|2021-11-30 01:15:17|2021-11-30 01:17:09|57477.37000000|57361.53000000|2013965.92591|841365.91855|601|397|35.06477184|14.64563853|0.000790|-0.002640|13763.7163392|12221.0929914|219|221|0.23958342|0.21266956
2022-01-15 21:30:52|243418523|243419520|2021-11-30 01:17:09|2021-11-30 01:18:54|57367.35000000|57371.59000000|1428244.31443|2537607.95823|444|554|24.9105423|44.24682443|0.002118|-0.002032|10476.853484|14144.3760225|152|225|0.18269334|0.24667048
2022-01-15 21:30:52|243419521|243420518|2021-11-30 01:18:54|2021-11-30 01:21:07|57375.33000000|57342.88000000|1803060.8957|2419309.70439|446|552|31.41456819|42.15289012|0.000462|-0.000880|9362.0420852|16708.0037387|140|261|0.16319055|0.29121919
2022-01-15 21:30:52|243420519|243421516|2021-11-30 01:21:07|2021-11-30 01:24:12|57342.88000000|57287.45000000|1520871.57559|630337.407539|455|543|26.53909009|10.99749071|0.000071|-0.000707|10356.8924568|21009.9066774|195|387|0.18070642|0.36665849
2022-01-15 21:30:53|243421517|243422514|2021-11-30 01:24:12|2021-11-30 01:26:11|57283.06000000|57134.31000000|2176025.62364|420856.484521|581|417|38.03676043|7.35600938|-0.001621|-0.000475|11398.8284125|16108.1631384|229|286|0.19927209|0.28153084
2022-01-15 21:30:53|243422515|243423512|2021-11-30 01:26:11|2021-11-30 01:28:55|57134.31000000|57253.94000000|1137659.80238|633453.11927|520|478|19.89886207|11.07860228|-0.000007|0.001535|7578.18600021|14565.8894161|169|284|0.13255252|0.25474583
2022-01-15 21:30:53|243423513|243424510|2021-11-30 01:28:55|2021-11-30 01:30:52|57254.28000000|57317.62000000|306666.438006|1429664.34396|232|766|5.35815346|24.95749824|0.000531|0.000711|5286.05752106|13477.4942904|105|279|0.09234874|0.2354013
2022-01-15 21:30:53|243424511|243425508|2021-11-30 01:30:52|2021-11-30 01:33:21|57317.62000000|57308.62000000|3227243.17888|1590592.84262|493|505|56.33202092|27.76449786|0.001110|-0.001239|11611.3463247|11006.167703|150|226|0.20266126|0.19211354
2022-01-15 21:30:54|243425509|243426506|2021-11-30 01:33:21|2021-11-30 01:36:50|57301.43000000|57301.94000000|589542.185515|754188.115818|368|630|10.29135732|13.16414252|-0.000147|0.000146|13288.7407455|17697.5920934|182|342|0.2319429|0.30889778
2022-01-15 21:30:54|243426507|243427504|2021-11-30 01:36:50|2021-11-30 01:40:10|57301.94000000|57423.90000000|578307.415439|732492.380381|350|648|10.08610421|12.7765808|0.001245|0.000212|8512.22054594|19053.310905|178|378|0.14842494|0.33229249
2022-01-15 21:30:54|243427505|243428502|2021-11-30 01:40:10|2021-11-30 01:43:27|57423.90000000|57404.53000000|550564.715438|711949.282016|361|637|9.59613185|12.40670328|-0.000274|-0.000033|8277.99435847|19958.4374332|148|386|0.14429076|0.34785484
2022-01-15 21:30:54|243428503|243429500|2021-11-30 01:43:27|2021-11-30 01:46:14|57404.52000000|57463.47000000|668382.698707|919775.839227|406|592|11.64129241|16.01648016|-0.000216|0.000938|9167.66177233|18674.5673169|173|355|0.1596413|0.32521218
2022-01-15 21:30:54|243429501|243430498|2021-11-30 01:46:14|2021-11-30 01:49:21|57463.47000000|57242.40000000|1662985.94348|488249.088536|450|548|28.99735248|8.51458754|-0.001596|-0.000956|8091.32085342|19897.8374894|161|356|0.14112031|0.3470025
2022-01-15 21:30:54|243430499|243431496|2021-11-30 01:49:21|2021-11-30 01:52:31|57242.40000000|57367.71000000|901941.09091|1649552.632|285|713|15.74330021|28.80025972|0.001928|-0.000507|6418.99097062|21429.8266994|140|382|0.11200121|0.37399283
2022-01-15 21:30:54|243431497|243432494|2021-11-30 01:52:31|2021-11-30 01:56:26|57368.51000000|57339.74000000|1142458.42109|619483.845745|342|656|19.91907968|10.80022419|0.000362|-0.000665|9627.26869186|20015.2876602|198|409|0.16784276|0.34895551
2022-01-15 21:30:54|243432495|243433492|2021-11-30 01:56:26|2021-11-30 02:00:08|57339.74000000|57319.07000000|421413.130567|3219344.79073|291|707|7.35055114|56.14605479|-0.000099|-0.000167|8280.28194977|19811.8866684|173|395|0.14443926|0.34559147
2022-01-15 21:30:55|243433493|243434490|2021-11-30 02:00:08|2021-11-30 02:03:14|57319.11000000|57466.22000000|881256.115156|2513255.52171|271|727|15.34324604|43.77276892|0.001974|-0.000017|5559.17192721|18901.2381537|131|349|0.09683602|0.32914605
2022-01-15 21:30:55|243434491|243435488|2021-11-30 02:03:15|2021-11-30 02:06:34|57463.16000000|57479.34000000|1607064.73653|713492.646902|367|631|27.96951229|12.41513063|0.000727|-0.000560|10075.9976482|21114.2149315|177|381|0.17533881|0.36742234
2022-01-15 21:30:55|243435489|243436486|2021-11-30 02:06:34|2021-11-30 02:10:21|57479.34000000|57464.97000000|1156101.93334|757470.163114|362|636|20.12059041|13.18565473|-0.000045|-0.000125|8035.14191351|18758.8955692|150|405|0.13983425|0.32649685
2022-01-15 21:30:55|243436487|243437484|2021-11-30 02:10:22|2021-11-30 02:14:20|57464.97000000|57514.41000000|659708.698025|834226.070923|317|681|11.47827135|14.51279429|0.000858|-0.000282|7356.32831392|22003.7090826|166|434|0.12799872|0.38284498
2022-01-15 21:30:55|243437485|243438482|2021-11-30 02:14:20|2021-11-30 02:17:59|57514.43000000|57494.14000000|593141.333925|481501.448581|446|552|10.31578857|8.37380089|0.000724|-0.000925|10533.335376|20116.1902657|207|360|0.18321425|0.34987212
2022-01-15 21:30:55|243438483|243439480|2021-11-30 02:17:59|2021-11-30 02:21:27|57494.14000000|57554.20000000|693298.979168|870800.675429|370|628|12.05020011|15.13865248|0.000647|0.000123|10075.4389511|19744.6072193|180|401|0.17511621|0.3432008
2022-01-15 21:30:55|243439481|243440478|2021-11-30 02:21:27|2021-11-30 02:25:04|57551.85000000|57473.90000000|592702.822609|447518.87779|438|560|10.30620806|7.78152387|-0.000390|-0.000493|8997.19416097|17868.1839038|165|369|0.15645083|0.31074409
2022-01-15 21:30:55|243440479|243441476|2021-11-30 02:25:04|2021-11-30 02:28:31|57473.90000000|57428.92000000|804199.420342|368249.099907|447|551|14.00120093|6.41198085|0.000829|-0.001347|15384.454936|18108.4453928|214|377|0.26785169|0.31527818
2022-01-15 21:30:55|243441477|243442474|2021-11-30 02:28:31|2021-11-30 02:32:40|57428.92000000|57425.21000000|1034118.1214|650337.568974|420|578|17.99572683|11.31971438|0.000922|-0.000965|12775.1051267|17297.2888178|238|372|0.22236085|0.3010816
2022-01-15 21:30:56|243442475|243443472|2021-11-30 02:32:40|2021-11-30 02:36:38|57425.21000000|57403.55000000|1268682.86547|516110.109564|418|580|22.11325039|8.99421926|0.000523|-0.000722|8560.71909221|19221.0353482|224|390|0.14918057|0.33497497
2022-01-15 21:30:56|243443473|243444470|2021-11-30 02:36:38|2021-11-30 02:40:42|57405.17000000|57453.68000000|1090791.34795|472029.813976|396|602|18.9959217|8.21899103|0.000151|0.000404|11591.4092453|21353.1532025|231|428|0.20183283|0.37182558
2022-01-15 21:30:56|243444471|243445468|2021-11-30 02:40:42|2021-11-30 02:44:44|57453.68000000|57446.52000000|438673.435754|704842.717946|382|616|7.63221038|12.26373081|-0.000306|0.000232|9462.3370855|20246.4589274|226|398|0.1646186|0.3522527
2022-01-15 21:30:56|243445469|243446466|2021-11-30 02:44:45|2021-11-30 02:48:22|57446.53000000|57385.42000000|1194689.06309|824477.722746|410|588|20.80651883|14.35318619|0.000310|-0.001001|10744.6390282|20825.0054321|218|390|0.18713226|0.36267815
2022-01-15 21:30:56|243446467|243447464|2021-11-30 02:48:22|2021-11-30 02:52:43|57387.42000000|57414.93000000|488089.275793|734364.63575|398|600|8.50371163|12.79511862|0.000488|-0.000218|12266.9391456|18085.5733816|250|381|0.21374188|0.31513249
2022-01-15 21:30:56|243447465|243448462|2021-11-30 02:52:43|2021-11-30 02:57:18|57414.93000000|57426.85000000|318778.549274|684536.144432|348|650|5.55333557|11.9243842|-0.000016|0.000070|9348.05316348|20246.7504132|207|424|0.16283374|0.35268296
2022-01-15 21:30:56|243448463|243449460|2021-11-30 02:57:18|2021-11-30 03:01:19|57422.65000000|57468.33000000|522681.772633|916892.142564|350|648|9.10148463|15.96224703|-0.000392|0.000840|11248.2869554|22000.4759227|201|417|0.19585107|0.38305775
2022-01-15 21:30:56|243449461|243450458|2021-11-30 03:01:19|2021-11-30 03:05:23|57468.32000000|57407.58000000|748452.532703|984807.785165|366|632|13.03086197|17.14335041|0.000139|-0.000752|11981.3621341|20457.2053058|213|417|0.2086115|0.35618798
2022-01-15 21:30:57|243450459|243451456|2021-11-30 03:05:23|2021-11-30 03:09:23|57405.39000000|57339.79000000|1551440.38635|487887.115375|394|604|27.03854587|8.50363677|0.000220|-0.000895|10306.5530832|24780.491823|193|426|0.17962874|0.43189625
2022-01-15 21:30:57|243451457|243452454|2021-11-30 03:09:23|2021-11-30 03:13:05|57339.78000000|57388.76000000|658204.859555|422337.141863|379|619|11.47718849|7.3640763|0.000686|-0.000134|8569.84090441|24650.9314746|203|461|0.14942604|0.42983076
2022-01-15 21:30:57|243452455|243453452|2021-11-30 03:13:05|2021-11-30 03:16:56|57388.76000000|57370.01000000|589296.70083|516969.71516|395|603|10.2667342|9.00748878|0.000689|-0.000865|11594.2081268|18999.6835682|231|403|0.20201235|0.33103189
2022-01-15 21:30:57|243453453|243454450|2021-11-30 03:16:56|2021-11-30 03:20:48|57370.00000000|57323.39000000|1279746.55444|569074.988855|401|597|22.31749923|9.92460502|0.000229|-0.000702|9423.01737332|19237.4813951|197|395|0.16432941|0.33550416
2022-01-15 21:30:57|243454451|243455448|2021-11-30 03:20:48|2021-11-30 03:25:02|57323.38000000|57290.59000000|661022.726033|402138.173109|398|600|11.53410059|7.01683342|-0.000504|0.000196|11437.9282246|20942.0206063|214|429|0.19958151|0.36541118
2022-01-15 21:30:57|243455449|243456446|2021-11-30 03:25:02|2021-11-30 03:28:56|57289.59000000|57237.04000000|423099.991726|681408.80124|384|614|7.38976659|11.89991004|0.000314|-0.000957|11923.405402|21116.0396763|234|402|0.20824331|0.36876841
2022-01-15 21:30:57|243456447|243457444|2021-11-30 03:28:56|2021-11-30 03:32:20|57237.04000000|57259.93000000|995682.219121|523608.615662|427|571|17.3885174|9.14517537|0.000048|0.000188|11062.0493178|18306.7502112|216|380|0.19319742|0.3197163
2022-01-15 21:30:57|243457445|243458442|2021-11-30 03:32:20|2021-11-30 03:34:38|57259.93000000|57205.44000000|3334502.50492|660243.019441|571|427|58.29267756|11.54165097|-0.000053|-0.000661|13390.3161205|12824.3905289|205|248|0.23407584|0.22413621
2022-01-15 21:30:58|243458443|243459440|2021-11-30 03:34:39|2021-11-30 03:36:38|57205.40000000|57019.57000000|1480539.92381|582424.327647|556|442|25.92391443|10.20164419|-0.000863|-0.001244|11960.4742696|13304.5072065|243|258|0.20948616|0.23294323
2022-01-15 21:30:58|243459441|243460438|2021-11-30 03:36:38|2021-11-30 03:37:53|57018.94000000|56946.93000000|2617230.97386|382903.260543|690|308|45.93247835|6.72310978|-0.000429|-0.000867|14512.2512332|9270.09292912|253|188|0.25466605|0.16266556
2022-01-15 21:30:58|243460439|243461436|2021-11-30 03:37:54|2021-11-30 03:39:28|56948.32000000|56865.37000000|1055476.79576|777003.051678|610|388|18.54073217|13.64600441|-0.000623|-0.000420|13603.3050272|11328.0124972|298|226|0.23899262|0.19897919
2022-01-15 21:30:58|243461437|243462434|2021-11-30 03:39:29|2021-11-30 03:41:18|56868.59000000|56949.99000000|678817.419935|1121305.61723|517|481|11.93035129|19.69998826|0.000437|0.000527|12213.4841169|13460.714669|243|270|0.21462435|0.23652197
2022-01-15 21:30:58|243462435|243463432|2021-11-30 03:41:18|2021-11-30 03:43:23|56950.00000000|56997.37000000|761844.897997|1050186.0342|543|455|13.37733078|18.43943314|-0.000950|0.001526|25680.6409428|12890.1724717|319|260|0.45091007|0.22630885
2022-01-15 21:30:58|243463433|243464430|2021-11-30 03:43:23|2021-11-30 03:46:13|56997.37000000|56972.07000000|573959.53719|769631.515961|409|589|10.07906117|13.51512167|-0.001106|0.000800|12526.0604608|17356.7100346|242|368|0.21992796|0.30478079
2022-01-15 21:30:58|243464431|243465428|2021-11-30 03:46:13|2021-11-30 03:48:53|56972.32000000|57027.45000000|876389.228442|1003703.69194|375|623|15.37883786|17.61297947|-0.000809|0.001364|7808.23620228|20328.6341114|169|370|0.13700864|0.35674745
2022-01-15 21:30:58|243465429|243466426|2021-11-30 03:48:53|2021-11-30 03:51:59|57028.27000000|57042.73000000|902874.962937|534872.150012|420|578|15.82565906|9.37438396|-0.000106|0.000253|11750.2748479|18376.4845323|227|365|0.20592964|0.32208479
2022-01-15 21:30:59|243466427|243467424|2021-11-30 03:52:00|2021-11-30 03:55:20|57044.49000000|57050.78000000|971261.129073|866579.661115|422|576|17.01194375|15.17763485|0.000540|-0.000473|16106.9264669|16580.0818737|265|331|0.28213555|0.29040749
2022-01-15 21:30:59|243467425|243468422|2021-11-30 03:55:21|2021-11-30 03:59:09|57057.10000000|57165.05000000|419879.216816|980078.640641|340|658|7.35243434|17.15674067|-0.000304|0.001316|12634.5517121|19566.9757836|225|376|0.22124017|0.34262012
2022-01-15 21:30:59|243468423|243469420|2021-11-30 03:59:09|2021-11-30 04:02:57|57165.05000000|57105.36000000|905223.365236|854355.897675|375|623|15.85805973|14.96422716|-0.001319|0.000659|10105.610482|18796.7240054|214|386|0.17695804|0.329104
2022-01-15 21:30:59|243469421|243470418|2021-11-30 04:02:57|2021-11-30 04:06:49|57101.17000000|57194.01000000|675954.422725|587126.735372|364|634|11.82152877|10.27064117|0.001174|-0.000165|8268.25387341|20245.6610998|205|411|0.14460815|0.35409623
2022-01-15 21:30:59|243470419|243471416|2021-11-30 04:06:49|2021-11-30 04:10:22|57194.01000000|57233.59000000|704272.495397|560539.642356|426|572|12.30638032|9.79485657|0.000460|-0.000040|12794.4695899|17046.7682436|228|364|0.2235754|0.29789095
2022-01-15 21:31:00|243471417|243472414|2021-11-30 04:10:22|2021-11-30 04:12:59|57233.59000000|57285.41000000|936567.623013|1530219.77612|442|556|16.35233331|26.72489332|0.000733|-0.000109|17401.8762378|14150.6302284|276|298|0.3038346|0.24711372
2022-01-15 21:31:00|243472415|243473412|2021-11-30 04:12:59|2021-11-30 04:16:09|57285.41000000|57322.45000000|1438356.55116|1410447.69326|430|568|25.09995791|24.61274905|0.001027|-0.000577|12172.7826404|16228.8426747|191|296|0.21246178|0.28319624
2022-01-15 21:31:01|243473413|243474410|2021-11-30 04:16:09|2021-11-30 04:19:13|57322.44000000|57250.55000000|2526072.32401|1292954.60428|436|562|44.1046843|22.58023767|0.000803|-0.001634|12136.6326349|13512.6000649|195|289|0.21189732|0.23596535
2022-01-15 21:31:01|243474411|243475408|2021-11-30 04:19:13|2021-11-30 04:23:48|57250.54000000|57128.80000000|767762.434712|850051.813108|353|645|13.41820231|14.85258404|0.000034|-0.001279|9245.34581011|19434.3656181|205|401|0.16163082|0.33971255
2022-01-15 21:31:01|243475409|243476406|2021-11-30 04:23:48|2021-11-30 04:27:58|57128.80000000|57202.68000000|981449.489349|879019.747851|380|618|17.17227465|15.3819449|0.001115|-0.000224|11933.2966711|20908.2474308|212|417|0.20876764|0.36574379
2022-01-15 21:31:01|243476407|243477404|2021-11-30 04:27:58|2021-11-30 04:32:07|57202.68000000|57253.45000000|542562.506234|812904.632236|354|644|9.48155943|14.20473776|0.000784|-0.000240|9183.65742482|21615.5941609|212|444|0.16046289|0.37774344
2022-01-15 21:31:01|243477405|243478402|2021-11-30 04:32:07|2021-11-30 04:36:10|57255.38000000|57219.15000000|483834.964353|436370.936277|386|612|8.45743764|7.62789606|0.000177|-0.000540|10465.4562945|19073.1838673|223|411|0.18294028|0.33335781
2022-01-15 21:31:01|243478403|243479400|2021-11-30 04:36:10|2021-11-30 04:40:08|57219.15000000|57129.24000000|791590.389225|931673.312182|392|606|13.84405057|16.29038407|-0.000216|-0.000722|9918.29447953|22506.1722944|216|402|0.17344577|0.39360677
2022-01-15 21:31:01|243479401|243480398|2021-11-30 04:40:09|2021-11-30 04:44:22|57127.67000000|57154.57000000|900100.953635|562067.860053|407|591|15.74704519|9.83503198|0.000668|-0.000384|10744.4371704|18895.9772651|241|413|0.18799236|0.33062565
2022-01-15 21:31:02|243480399|243481396|2021-11-30 04:44:23|2021-11-30 04:48:48|57154.57000000|57257.61000000|359699.075264|874838.677877|347|651|6.28847843|15.29190689|0.000802|0.000290|8570.3225347|19494.1985001|203|430|0.14982356|0.34075293
2022-01-15 21:31:02|243481397|243482394|2021-11-30 04:48:48|2021-11-30 04:53:38|57257.61000000|57196.09000000|724114.465127|656799.554049|354|644|12.65816228|11.48470367|-0.000533|-0.000029|9564.21143474|21041.5267719|224|448|0.16721966|0.36787351
2022-01-15 21:31:02|243482395|243483392|2021-11-30 04:53:38|2021-11-30 04:58:01|57196.09000000|57250.83000000|626706.95521|629069.301087|351|647|10.95557168|10.99622879|-0.000008|0.000561|10337.0313268|21322.5623665|197|446|0.18070697|0.37275847
2022-01-15 21:31:02|243483393|243484390|2021-11-30 04:58:01|2021-11-30 05:02:09|57250.83000000|57271.49000000|3215816.93645|727558.755889|392|606|56.16891575|12.70707443|0.000345|-0.000111|11399.4792494|18569.5941469|199|381|0.19909994|0.32434231
2022-01-15 21:31:02|243484391|243485388|2021-11-30 05:02:09|2021-11-30 05:06:39|57271.49000000|57315.35000000|733845.402148|564143.262869|380|618|12.80749521|9.84676741|-0.000380|0.000813|13283.5310951|19100.0810601|227|393|0.23185683|0.33338297
2022-01-15 21:31:02|243485389|243486386|2021-11-30 05:06:39|2021-11-30 05:10:58|57313.05000000|57216.46000000|973101.462484|455062.122713|391|607|16.98420146|7.94183384|-0.001564|0.000529|9434.51942792|20928.875778|217|419|0.16469696|0.36529883
2022-01-15 21:31:02|243486387|243487384|2021-11-30 05:10:58|2021-11-30 05:15:14|57216.41000000|57154.96000000|660708.419388|586686.325801|401|597|11.55373389|10.2615328|-0.000313|-0.000396|10626.718717|17275.69168|240|390|0.18585966|0.30213947
2022-01-15 21:31:02|243487385|243488382|2021-11-30 05:15:15|2021-11-30 05:19:20|57154.95000000|57037.50000000|1151365.78058|487259.794271|426|572|20.1585994|8.52987858|0.000362|-0.001568|9376.27149952|17279.585158|214|382|0.16410924|0.30238038
2022-01-15 21:31:03|243488383|243489380|2021-11-30 05:19:20|2021-11-30 05:23:27|57037.50000000|57005.19000000|566889.069694|1164615.53602|305|693|9.94052871|20.41711299|-0.001143|0.000787|9069.38412717|20509.9013943|202|436|0.15900641|0.35956698
2022-01-15 21:31:03|243489381|243490378|2021-11-30 05:23:27|2021-11-30 05:27:16|57005.20000000|56998.23000000|560527.124926|1485067.56375|373|625|9.83346389|26.05592788|-0.000246|0.000025|10709.5380002|21990.8091106|229|415|0.18788797|0.38579964
2022-01-15 21:31:03|243490379|243491376|2021-11-30 05:27:16|2021-11-30 05:30:20|56998.23000000|56865.65000000|1243612.02671|1099439.55822|406|592|21.85125251|19.31619609|0.000564|-0.002426|8152.79920952|26526.5613134|181|398|0.14326015|0.46614865
2022-01-15 21:31:03|243491377|243492374|2021-11-30 05:30:20|2021-11-30 05:33:45|56865.67000000|56832.85000000|1648987.26171|700290.236052|438|560|29.00285652|12.31910477|0.000578|-0.001000|9118.81732493|16037.2734954|216|337|0.16039432|0.28201821
2022-01-15 21:31:03|243492375|243493372|2021-11-30 05:33:45|2021-11-30 05:37:15|56839.55000000|56921.58000000|745236.776412|1530202.91254|362|636|13.0980239|26.90853102|0.001174|-0.000202|6823.19048718|14393.5871319|180|357|0.11992766|0.25296347
2022-01-15 21:31:03|243493373|243494370|2021-11-30 05:37:15|2021-11-30 05:40:53|56921.58000000|56767.13000000|1133340.02675|601213.544916|452|546|19.94248637|10.57517459|-0.000967|-0.000742|10625.8740489|16247.8288815|223|344|0.18691618|0.28576576
2022-01-15 21:31:03|243494371|243495368|2021-11-30 05:40:53|2021-11-30 05:42:09|56767.13000000|56677.95000000|3459466.72808|989105.476432|592|406|61.03712051|17.45616795|0.000626|-0.002238|10347.7851401|7662.53790523|212|159|0.18255111|0.13518801
2022-01-15 21:31:03|243495369|243496366|2021-11-30 05:42:10|2021-11-30 05:44:49|56677.95000000|56691.32000000|1598361.38219|3378455.75493|426|572|28.18590884|59.5854448|0.001581|-0.001403|8407.91147366|15923.4077145|166|308|0.14830026|0.28085155
2022-01-15 21:31:03|243496367|243497364|2021-11-30 05:44:49|2021-11-30 05:46:33|56691.31000000|56606.33000000|2829896.32651|1212256.14664|553|445|50.00481183|21.41659054|0.001542|-0.003011|10177.6933326|8692.34319641|209|199|0.17983915|0.15353637
2022-01-15 21:31:04|243497365|243498362|2021-11-30 05:46:34|2021-11-30 05:48:23|56606.32000000|56531.91000000|2503612.14425|848815.795312|614|384|44.31223234|15.00513578|0.001621|-0.003167|13586.7384194|7237.33802214|242|168|0.24039301|0.12790569
2022-01-15 21:31:04|243498363|243499360|2021-11-30 05:48:23|2021-11-30 05:51:52|56531.91000000|56725.46000000|718530.788826|1050180.32789|407|591|12.68690505|18.53744095|0.003459|-0.000717|7485.83690445|17123.5425345|188|347|0.13214859|0.30226919
2022-01-15 21:31:04|243499361|243500358|2021-11-30 05:51:52|2021-11-30 05:55:11|56733.44000000|56478.02000000|925860.618214|579533.286728|467|531|16.36190978|10.24191645|-0.000598|-0.002492|11529.6806082|15448.1193951|175|315|0.20369603|0.27284458
2022-01-15 21:31:04|243500359|243501356|2021-11-30 05:55:11|2021-11-30 05:57:41|56478.02000000|56413.57000000|1224231.29359|1266998.76156|495|503|21.68906602|22.45593698|0.000473|-0.001398|11743.9406315|12640.3450419|181|257|0.20810751|0.22395298
2022-01-15 21:31:04|243501357|243502354|2021-11-30 05:57:42|2021-11-30 05:59:46|56419.90000000|56352.39000000|2874152.06371|797560.299259|627|371|50.97732151|14.13700894|0.001835|-0.003018|11496.8157427|10648.2120406|235|204|0.20385287|0.1886491
2022-01-15 21:31:04|243502355|243503352|2021-11-30 05:59:47|2021-11-30 06:01:03|56344.94000000|56289.60000000|2532457.45672|2091960.44723|610|388|44.95929429|37.14079564|0.007537|-0.008664|10767.9045344|8564.93734859|165|152|0.19116139|0.15201411
2022-01-15 21:31:04|243503353|243504350|2021-11-30 06:01:03|2021-11-30 06:02:30|56289.43000000|56222.25000000|2191573.37007|906069.396199|618|380|38.96771338|16.10250552|0.003550|-0.004540|14251.5139233|9494.4174282|236|164|0.25330777|0.16874298
2022-01-15 21:31:04|243504351|243505348|2021-11-30 06:02:30|2021-11-30 06:05:23|56234.76000000|56367.95000000|983012.040673|1549223.84505|455|543|17.47224534|27.53235355|0.002560|-0.000712|7377.35018028|15388.2841312|161|290|0.13110792|0.27346038
2022-01-15 21:31:04|243505349|243506346|2021-11-30 06:05:23|2021-11-30 06:07:17|56368.03000000|56153.03000000|2150895.32703|1897913.64833|549|449|38.27085431|33.74635795|0.000634|-0.004200|7488.53111768|11225.5679666|181|222|0.13323716|0.19962408
2022-01-15 21:31:05|243506347|243507344|2021-11-30 06:07:17|2021-11-30 06:10:43|56153.03000000|56371.76000000|1162775.59245|1484311.96714|365|633|20.68308843|26.40436494|0.004252|-0.000900|6347.86304753|17711.5399867|153|351|0.11287063|0.31485827
2022-01-15 21:31:05|243507345|243508342|2021-11-30 06:10:44|2021-11-30 06:13:23|56371.76000000|56151.50000000|1605299.13882|1565627.84247|471|527|28.55994474|27.85984724|0.001845|-0.004849|6453.45491568|13164.6217777|154|263|0.1148331|0.23421183
2022-01-15 21:31:05|243508343|243509340|2021-11-30 06:13:23|2021-11-30 06:15:45|56146.83000000|56078.81000000|1915879.27113|1327163.13027|524|474|34.13617112|23.64650221|0.001477|-0.002664|7900.4520121|12375.8095141|182|239|0.14079103|0.22045613
2022-01-15 21:31:05|243509341|243510338|2021-11-30 06:15:45|2021-11-30 06:17:44|56078.26000000|55998.59000000|2117397.88802|809653.300323|608|390|37.7951453|14.4459211|0.000771|-0.002305|11507.8333078|11278.4714782|235|198|0.20540981|0.20121021
2022-01-15 21:31:05|243510339|243511336|2021-11-30 06:17:44|2021-11-30 06:19:30|55998.57000000|56093.81000000|1286064.81849|2491696.15172|455|543|22.97216378|44.49821595|0.003830|-0.001903|8029.81974381|12313.8607578|156|203|0.14342994|0.21982997
2022-01-15 21:31:05|243511337|243512334|2021-11-30 06:19:30|2021-11-30 06:22:20|56094.44000000|56165.62000000|1570477.00507|1405921.518|440|558|27.95650685|25.03129282|0.002741|-0.001821|5421.19825862|14435.3766422|123|281|0.09652913|0.25703252
2022-01-15 21:31:05|243512335|243513332|2021-11-30 06:22:20|2021-11-30 06:25:21|56165.62000000|56228.02000000|2348007.70249|860566.951366|473|525|41.75304986|15.30365264|0.002550|-0.001600|6051.70704142|13058.3326755|123|275|0.10760994|0.2322062
2022-01-15 21:31:05|243513333|243514330|2021-11-30 06:25:22|2021-11-30 06:29:04|56228.02000000|56392.79000000|1508923.78362|725927.454095|458|540|26.79018475|12.89161721|0.002910|-0.000247|9099.14156344|13259.5307546|151|307|0.16152626|0.23548683
2022-01-15 21:31:05|243514331|243515328|2021-11-30 06:29:04|2021-11-30 06:32:01|56392.79000000|56355.23000000|1614840.17014|1143791.39139|471|527|28.64309795|20.28387913|0.001226|-0.001790|7923.43956637|13222.5851935|175|269|0.14052535|0.23453163
2022-01-15 21:31:06|243515329|243516326|2021-11-30 06:32:01|2021-11-30 06:35:59|56355.23000000|56460.26000000|1201434.68617|1312064.47825|374|624|21.31855534|23.28775675|0.001714|-0.000324|7375.67066406|12787.9748729|169|320|0.13081095|0.22681333
2022-01-15 21:31:06|243516327|243517324|2021-11-30 06:36:00|2021-11-30 06:39:54|56460.26000000|56434.85000000|892873.809384|1488620.30657|370|628|15.81874723|26.37846141|0.000000|-0.000314|7686.03727941|17666.4307461|145|372|0.13616668|0.31302914
2022-01-15 21:31:06|243517325|243518322|2021-11-30 06:39:54|2021-11-30 06:44:03|56434.85000000|56393.69000000|1393965.01998|664646.374481|390|608|24.70508782|11.78014166|0.000803|-0.001276|6483.83670807|19137.2993613|164|382|0.11491087|0.33914188
2022-01-15 21:31:06|243518323|243519320|2021-11-30 06:44:03|2021-11-30 06:49:41|56393.68000000|56468.17000000|475241.171553|660020.453891|277|721|8.4188479|11.69513681|0.000602|0.000381|7502.82645818|20397.5396171|165|469|0.13292973|0.36140353
2022-01-15 21:31:06|243519321|243520318|2021-11-30 06:49:41|2021-11-30 06:54:51|56468.17000000|56508.08000000|671420.501231|791422.662918|312|686|11.88739049|14.01274376|0.001220|-0.000764|8196.49955641|19297.4147938|184|464|0.14512351|0.34167463
2022-01-15 21:31:06|243520319|243521316|2021-11-30 06:54:51|2021-11-30 06:58:27|56508.08000000|56592.27000000|802844.340303|1253702.12887|328|670|14.19311015|22.16318526|0.003173|-0.001905|7108.56077291|14274.3851686|146|405|0.12568476|0.25240368
2022-01-15 21:31:07|243521317|243522314|2021-11-30 06:58:29|2021-11-30 07:02:58|56592.27000000|56642.40000000|1043681.88801|527363.039503|357|641|18.43592132|9.31630797|0.001250|-0.000635|7824.09776861|16460.2322594|181|436|0.1382403|0.29080639
2022-01-15 21:31:07|243522315|243523312|2021-11-30 07:02:58|2021-11-30 07:07:21|56646.01000000|56790.01000000|1195082.07857|836074.315942|338|660|21.0849521|14.74608357|0.002442|-0.000799|10011.789259|19847.0995311|157|437|0.17659618|0.35008506
2022-01-15 21:31:08|243523313|243524310|2021-11-30 07:07:21|2021-11-30 07:11:39|56792.15000000|56690.53000000|1072556.21366|733767.271592|375|623|18.89111247|12.92150681|0.001263|-0.002497|9540.0389294|18942.1564844|181|396|0.16803304|0.3335724
2022-01-15 21:31:08|243524311|243525308|2021-11-30 07:11:39|2021-11-30 07:16:40|56690.53000000|56620.44000000|1060958.01698|704998.205318|373|625|18.73091627|12.44807645|0.000913|-0.001795|6487.28022464|14292.483779|169|403|0.11451481|0.25230787
2022-01-15 21:31:08|243525309|243526306|2021-11-30 07:16:40|2021-11-30 07:21:24|56620.44000000|56477.83000000|1187557.90876|659876.119123|375|623|20.9896955|11.6630896|0.000586|-0.002327|7018.57536068|15630.6817807|172|420|0.12408216|0.27626079
2022-01-15 21:31:08|243526307|243527304|2021-11-30 07:21:24|2021-11-30 07:27:07|56477.84000000|56535.78000000|633461.281315|876058.107857|337|661|11.21186544|15.50440725|0.001167|-0.000452|6613.36023246|18037.0050786|180|430|0.11703997|0.31923034
2022-01-15 21:31:08|243527305|243528302|2021-11-30 07:27:07|2021-11-30 07:33:04|56535.22000000|56518.49000000|732692.357254|580645.965478|342|656|12.97009862|10.2751516|0.001755|-0.001861|6533.16499056|18649.153448|177|464|0.11561667|0.32999282
2022-01-15 21:31:08|243528303|243529300|2021-11-30 07:33:05|2021-11-30 07:38:56|56518.49000000|56510.01000000|483231.973339|864237.27992|265|733|8.55109362|15.29296978|0.001827|-0.001956|5632.09102149|17821.3483604|160|486|0.09965591|0.31532622
2022-01-15 21:31:08|243529301|243530298|2021-11-30 07:38:56|2021-11-30 07:43:49|56510.00000000|56346.69000000|1219695.707|473244.618259|397|601|21.61435947|8.3891261|-0.000204|-0.001766|7100.34698417|19022.9328539|165|375|0.12584755|0.33723753
2022-01-15 21:31:08|243530299|243531296|2021-11-30 07:43:50|2021-11-30 07:48:40|56346.69000000|56379.40000000|638750.050159|658887.332111|293|705|11.33893639|11.69488709|0.002317|-0.001767|4935.95900156|39416.3367482|128|504|0.08763792|0.69967995
2022-01-15 21:31:09|243531297|243532294|2021-11-30 07:48:40|2021-11-30 07:52:22|56377.93000000|56428.91000000|2959436.35919|907613.968453|488|510|52.48657553|16.09970681|0.003329|-0.002345|5464.15263057|16481.0725761|113|320|0.09692576|0.29246326
2022-01-15 21:31:09|243532295|243533292|2021-11-30 07:52:22|2021-11-30 07:56:18|56428.91000000|56579.89000000|1574968.42163|1137186.94456|381|617|27.88837635|20.11021838|0.004333|-0.002011|3637.22765603|15444.4601424|109|358|0.06438184|0.27328282
2022-01-15 21:31:09|243533293|243534290|2021-11-30 07:56:18|2021-11-30 08:01:21|56580.04000000|56560.67000000|941669.641972|2257267.87654|330|668|16.64996156|39.89383744|0.001609|-0.001893|5893.70494826|17308.1479205|174|395|0.10421426|0.30603935
2022-01-15 21:31:09|243534291|243535288|2021-11-30 08:01:21|2021-11-30 08:03:54|56560.79000000|56509.59000000|1963188.88052|838573.303685|521|477|34.76183892|14.85947837|0.004793|-0.005598|7923.29951348|9326.10252781|164|263|0.14028977|0.16507448
2022-01-15 21:31:09|243535289|243536286|2021-11-30 08:03:54|2021-11-30 08:08:17|56509.59000000|56419.56000000|857150.908814|566799.199588|369|629|15.1618784|10.0301719|0.003409|-0.004807|6178.48554861|16524.4721073|171|395|0.10934866|0.29230728
2022-01-15 21:31:09|243536287|243537284|2021-11-30 08:08:17|2021-11-30 08:13:26|56419.56000000|56557.33000000|994385.656551|1126996.39655|323|675|17.59387377|19.94386978|0.004361|-0.002031|5257.68935171|15024.530233|157|398|0.09301911|0.26586634
2022-01-15 21:31:09|243537285|243538282|2021-11-30 08:13:27|2021-11-30 08:18:54|56553.03000000|56497.01000000|681194.535627|685522.733083|405|593|12.05037805|12.123787|0.000212|-0.000859|10333.114744|18441.3529736|229|406|0.18281305|0.32626019
2022-01-15 21:31:09|243538283|243539280|2021-11-30 08:18:54|2021-11-30 08:24:13|56497.01000000|56415.53000000|1142655.02114|538910.517411|453|545|20.23733888|9.54190507|0.000972|-0.001994|8357.42432974|17180.9629274|195|371|0.14803049|0.30426579
2022-01-15 21:31:10|243539281|243540278|2021-11-30 08:24:13|2021-11-30 08:29:59|56415.53000000|56583.44000000|1003444.32422|720128.350762|406|592|17.77720945|12.75552063|0.003082|-0.000904|7682.1058764|17843.6479418|192|380|0.13608241|0.3160205
2022-01-15 21:31:10|243540279|243541276|2021-11-30 08:30:00|2021-11-30 08:35:26|56583.21000000|56676.10000000|1242903.32036|1319585.51709|372|626|21.9381729|23.29639989|0.002854|-0.001519|5793.23480205|14854.2694579|183|310|0.10232117|0.26233999
2022-01-15 21:31:10|243541277|243542274|2021-11-30 08:35:26|2021-11-30 08:41:00|56682.94000000|56504.38000000|2382069.21621|805225.013566|502|496|42.0920075|14.23156853|0.001328|-0.003739|8461.98956719|14321.6877173|197|331|0.14951298|0.25296368
2022-01-15 21:31:10|243542275|243543272|2021-11-30 08:41:01|2021-11-30 08:44:45|56502.34000000|56886.79000000|600713.260546|2112283.41576|229|769|10.59992733|37.2273944|0.009934|-0.002381|4078.10209148|18703.6985144|104|370|0.07197748|0.32984663
2022-01-15 21:31:10|243543273|243544270|2021-11-30 08:44:45|2021-11-30 08:45:35|56887.50000000|57127.64000000|1371085.3265|766141.287948|417|581|24.05542187|13.44009919|0.008623|-0.002850|10504.0345084|18504.7506003|112|297|0.18426168|0.32469314
2022-01-15 21:31:10|243544271|243545268|2021-11-30 08:45:35|2021-11-30 08:46:47|57127.64000000|57300.00000000|954464.741734|1258933.14443|313|685|16.66152638|21.97425222|0.007553|-0.004038|5404.92577742|9521.02504874|91|254|0.09445824|0.16616084
2022-01-15 21:31:10|243545269|243546266|2021-11-30 08:46:47|2021-11-30 08:51:01|57300.00000000|56887.92000000|921362.560888|842518.676842|432|566|16.12870961|14.74268227|-0.000239|-0.004691|7878.86834917|9727.00080999|151|250|0.1379424|0.17023256
2022-01-15 21:31:10|243546267|243547264|2021-11-30 08:51:01|2021-11-30 08:53:53|56887.90000000|56988.98000000|1046937.78269|2187537.31061|358|640|18.38568964|38.43320239|0.006571|-0.004858|4613.8263866|9633.03490948|151|260|0.08101831|0.16916528
2022-01-15 21:31:11|243547265|243548262|2021-11-30 08:53:53|2021-11-30 08:58:27|56988.99000000|57027.22000000|1977872.1463|653950.026928|376|622|34.63990221|11.45969546|0.004154|-0.003618|6021.08550657|25753.0231381|155|357|0.10551211|0.45131006
2022-01-15 21:31:11|243548263|243549260|2021-11-30 08:58:27|2021-11-30 09:02:29|57027.21000000|56941.15000000|824370.252276|1557976.76891|459|539|14.48371119|27.41548493|0.004103|-0.005459|7942.84273767|13024.620336|182|286|0.13961252|0.22911731
2022-01-15 21:31:11|243549261|243550258|2021-11-30 09:02:30|2021-11-30 09:07:42|56954.33000000|56806.90000000|926293.606826|1284592.01408|497|501|16.27585149|22.5818338|0.002374|-0.004324|12138.1237677|10637.1665247|237|254|0.21324692|0.18689371
2022-01-15 21:31:11|243550259|243551256|2021-11-30 09:07:43|2021-11-30 09:13:08|56806.91000000|56634.15000000|794202.471309|1322335.36599|403|595|14.01039943|23.31941424|0.001114|-0.003447|9230.88241825|14570.8975294|189|334|0.16277884|0.25693817
2022-01-15 21:31:11|243551257|243552254|2021-11-30 09:13:08|2021-11-30 09:18:49|56634.15000000|56904.81000000|506562.533853|668962.422379|402|596|8.91858018|11.78763832|0.004267|-0.000420|8484.06233825|14692.0837906|189|331|0.14936801|0.25871727
2022-01-15 21:31:11|243552255|243553252|2021-11-30 09:18:49|2021-11-30 09:24:56|56900.59000000|56654.16000000|710758.304664|863777.720486|483|515|12.51650953|15.22775964|-0.000230|-0.002826|12193.0049012|12092.4588077|265|305|0.21475838|0.21310114
2022-01-15 21:31:11|243553253|243554250|2021-11-30 09:24:57|2021-11-30 09:26:27|56657.61000000|56400.00000000|1092774.8109|1732767.0981|566|432|19.33801567|30.68619622|0.000049|-0.006231|11524.0136653|5312.13089242|233|112|0.20391106|0.09398702
2022-01-15 21:31:11|243554251|243555248|2021-11-30 09:26:27|2021-11-30 09:30:29|56400.00000000|56476.55000000|1012125.33238|765711.787064|493|505|17.91379583|13.56327373|0.006223|-0.005029|6817.27328823|11570.9385801|172|237|0.1206663|0.20477504
2022-01-15 21:31:11|243555249|243556246|2021-11-30 09:30:30|2021-11-30 09:34:55|56476.55000000|56537.15000000|1534102.35689|2368578.13319|414|584|27.15349961|41.92974986|0.005769|-0.004800|6449.16544544|9006.83781679|158|230|0.11420523|0.15948179
2022-01-15 21:31:12|243556247|243557244|2021-11-30 09:34:55|2021-11-30 09:39:27|56537.15000000|56570.76000000|2277169.51406|1889610.53834|393|605|40.28395389|33.4261921|0.004753|-0.004239|7939.51678758|8426.06708279|135|252|0.14036331|0.14898415
2022-01-15 21:31:12|243557245|243558242|2021-11-30 09:39:27|2021-11-30 09:45:25|56570.76000000|56564.97000000|1002510.96531|1457223.36837|368|630|17.7281713|25.77458882|0.001238|-0.001312|11995.8606642|12332.8887682|194|362|0.2121301|0.21811764
2022-01-15 21:31:12|243558243|243559240|2021-11-30 09:45:26|2021-11-30 09:50:25|56564.97000000|56592.78000000|1323503.98745|445277.76048|376|622|23.34480257|7.85675704|0.004715|-0.004289|6578.86869827|13132.3769305|140|306|0.11609667|0.23171404
2022-01-15 21:31:12|243559241|243560238|2021-11-30 09:50:25|2021-11-30 09:56:05|56592.78000000|56734.73000000|1042634.21581|623375.914705|295|703|18.40091462|11.00490513|0.005604|-0.003480|5570.53298399|20352.4489026|112|426|0.09830996|0.35925123
2022-01-15 21:31:12|243560239|243561236|2021-11-30 09:56:05|2021-11-30 10:00:02|56736.00000000|56761.95000000|847710.600742|2030212.3261|292|706|14.92569065|35.73459355|0.003411|-0.002977|5033.86315591|19115.9824446|117|328|0.08860796|0.33657782
2022-01-15 21:31:12|243561237|243562234|2021-11-30 10:00:02|2021-11-30 10:05:09|56761.95000000|56677.96000000|2354854.57587|448702.147158|525|473|41.52290718|7.9139916|0.000598|-0.002110|8397.02188534|13178.5186355|169|304|0.1481073|0.23244915
2022-01-15 21:31:12|243562235|243563232|2021-11-30 10:05:09|2021-11-30 10:11:04|56677.97000000|56868.36000000|736073.937276|788143.129653|288|710|12.95114962|13.86841921|0.004007|-0.001210|6596.89376697|14765.6771242|142|370|0.116062|0.25982292
2022-01-15 21:31:13|243563233|243564230|2021-11-30 10:11:04|2021-11-30 10:17:16|56868.36000000|56828.98000000|1053038.56099|1109079.36145|354|644|18.5223807|19.51120609|0.001845|-0.002357|7070.12735087|12565.7342|128|318|0.12439798|0.22104528
2022-01-15 21:31:13|243564231|243565228|2021-11-30 10:17:16|2021-11-30 10:23:39|56828.91000000|56710.56000000|928607.627399|971631.002696|465|533|16.35758867|17.11844783|0.000589|-0.002134|17621.5081361|11039.3306534|231|290|0.31039038|0.194466
2022-01-15 21:31:13|243565229|243566226|2021-11-30 10:23:39|2021-11-30 10:30:42|56710.57000000|56803.75000000|793683.275796|891207.719013|338|660|13.98862888|15.70685083|0.002593|-0.001386|11365.747508|16594.6210999|193|395|0.20033391|0.29248634
2022-01-15 21:31:13|243566227|243567224|2021-11-30 10:30:42|2021-11-30 10:33:43|56803.32000000|56933.91000000|1395766.79641|882669.618189|309|689|24.5494176|15.52392737|0.001309|0.000453|6060.72897959|14735.4414604|88|487|0.10663657|0.25924979
2022-01-15 21:31:13|243567225|243568222|2021-11-30 10:33:44|2021-11-30 10:38:37|56933.91000000|56907.15000000|1796840.97355|886900.929718|452|546|31.57067514|15.58656345|-0.000187|-0.000198|7484.34606616|13670.832399|143|305|0.13153127|0.24021609
2022-01-15 21:31:13|243568223|243569220|2021-11-30 10:38:37|2021-11-30 10:45:48|56905.89000000|56906.50000000|643385.906872|1164622.90803|448|550|11.30359497|20.46097969|0.000425|-0.000417|16377.5096939|11884.8953561|281|289|0.28773485|0.20879541
2022-01-15 21:31:13|243569221|243570218|2021-11-30 10:45:48|2021-11-30 10:50:19|56906.50000000|56937.30000000|924862.187778|885384.581587|323|675|16.23183743|15.5424691|0.003033|-0.002555|6689.82689574|21213.8364306|154|362|0.11745293|0.37241289
2022-01-15 21:31:14|243570219|243571216|2021-11-30 10:50:19|2021-11-30 10:53:25|56937.30000000|57146.36000000|623145.123828|873646.513494|230|768|10.91831422|15.31215679|0.007802|-0.002988|4745.10659055|22690.2375002|98|423|0.08317405|0.39779152
2022-01-15 21:31:15|243571217|243572214|2021-11-30 10:53:25|2021-11-30 10:56:29|57146.50000000|57217.56000000|788910.113559|1454171.96021|300|698|13.80124508|25.42901708|0.003775|-0.002555|6026.67544646|12044.9371448|133|249|0.10541169|0.21067717
2022-01-15 21:31:15|243572215|243573212|2021-11-30 10:56:29|2021-11-30 11:00:14|57217.56000000|57194.02000000|946073.810108|726991.353358|376|622|16.53218791|12.70379178|0.000193|-0.000436|8520.17400152|16321.8216727|170|294|0.14886296|0.28525379
2022-01-15 21:31:15|243573213|243574210|2021-11-30 11:00:14|2021-11-30 11:04:55|57194.02000000|57119.06000000|772403.989565|590800.119799|378|620|13.52182573|10.3421493|0.000810|-0.001704|9460.73961587|24034.5744523|180|409|0.16563635|0.42070381
2022-01-15 21:31:15|243574211|243575208|2021-11-30 11:04:55|2021-11-30 11:09:30|57119.05000000|57097.56000000|1269646.60972|828097.306641|427|571|22.25713841|14.51446029|0.001822|-0.002127|9955.7925112|13905.8688606|178|328|0.17454752|0.24375943
2022-01-15 21:31:15|243575209|243576206|2021-11-30 11:09:30|2021-11-30 11:13:55|57092.79000000|57121.11000000|602387.514923|1199384.4027|344|654|10.53824113|20.97652248|0.003300|-0.002804|8305.62075705|16408.7866143|163|333|0.14529687|0.28703235
2022-01-15 21:31:15|243576207|243577204|2021-11-30 11:13:55|2021-11-30 11:17:46|57122.96000000|57261.69000000|681445.820299|963234.805749|412|586|11.9307027|16.85819995|0.003584|-0.001441|18670.4078227|13897.9165678|244|291|0.32687135|0.24316425
2022-01-15 21:31:15|243577205|243578202|2021-11-30 11:17:46|2021-11-30 11:20:11|57261.69000000|57309.00000000|1133813.52715|976061.546291|440|558|19.7922301|17.03795404|0.003209|-0.002290|10220.7824829|12495.454829|176|247|0.17845477|0.21812088
2022-01-15 21:31:15|243578203|243579200|2021-11-30 11:20:11|2021-11-30 11:22:49|57309.00000000|57216.71000000|1504718.90647|898217.661152|650|348|26.28954603|15.69428765|0.001107|-0.002525|8677.80196782|8558.52177586|175|173|0.15163676|0.14955518
2022-01-15 21:31:16|243579201|243580198|2021-11-30 11:22:50|2021-11-30 11:26:43|57220.58000000|57203.35000000|800990.324312|792474.186906|551|447|14.00605283|13.85512531|0.001266|-0.001615|16107.0638241|10056.7222267|249|227|0.28162262|0.17583765
2022-01-15 21:31:16|243580199|243581196|2021-11-30 11:26:43|2021-11-30 11:30:43|57203.36000000|57310.69000000|544821.872253|797832.345822|439|559|9.51217901|13.93288427|0.001935|-0.000481|14877.7615526|16032.6366297|265|307|0.25978653|0.27991185
2022-01-15 21:31:16|243581197|243582194|2021-11-30 11:30:43|2021-11-30 11:34:36|57312.26000000|57374.36000000|828646.741042|834739.416931|321|677|14.4573021|14.56123044|0.001423|-0.000472|7747.01853462|17152.6382607|163|325|0.13512025|0.2991381
2022-01-15 21:31:16|243582195|243583192|2021-11-30 11:34:36|2021-11-30 11:36:59|57378.05000000|57399.78000000|754469.047589|733884.816149|550|448|13.14454434|12.78746884|0.000178|0.000021|16504.9807796|10773.9275491|212|221|0.2875397|0.18769892
2022-01-15 21:31:16|243583193|243584190|2021-11-30 11:36:59|2021-11-30 11:39:09|57400.01000000|57481.18000000|554001.215384|546545.396457|436|562|9.64578193|9.51506821|-0.001766|0.002912|11257.0118018|14725.2300799|178|273|0.19600243|0.25634666
2022-01-15 21:31:16|243584191|243585188|2021-11-30 11:39:10|2021-11-30 11:41:04|57481.18000000|57606.48000000|525061.228253|818014.474223|331|667|9.1255321|14.21512837|0.002267|-0.000067|6028.41823293|16068.732031|137|287|0.10479164|0.27925897
2022-01-15 21:31:16|243585189|243586186|2021-11-30 11:41:04|2021-11-30 11:42:32|57606.02000000|57730.06000000|684471.523242|841439.195018|424|574|11.8716366|14.58579685|0.003217|-0.000982|6410.95830415|14178.5331796|155|274|0.11118637|0.2458217
2022-01-15 21:31:17|243586187|243587184|2021-11-30 11:42:32|2021-11-30 11:44:46|57728.54000000|57676.23000000|1145553.5959|772221.803329|565|433|19.86382339|13.39155631|0.001851|-0.002654|9947.96327543|9766.12212333|202|205|0.17247209|0.16935697
2022-01-15 21:31:17|243587185|243588182|2021-11-30 11:44:46|2021-11-30 11:46:11|57676.23000000|57470.57000000|1459777.67627|510136.511614|725|273|25.3504084|8.86057257|0.003706|-0.009059|18135.3319044|6996.22792082|239|131|0.31511886|0.12144929
2022-01-15 21:31:17|243588183|243589180|2021-11-30 11:46:11|2021-11-30 11:49:32|57470.63000000|57510.37000000|1314528.75619|652486.958116|513|485|22.87344403|11.35128466|0.001798|-0.001266|13091.5972878|11861.4138474|216|266|0.22782993|0.20637366
2022-01-15 21:31:17|243589181|243590178|2021-11-30 11:49:33|2021-11-30 11:52:44|57508.69000000|57626.66000000|1146411.13857|842653.982598|365|633|19.94595589|14.6575256|0.001247|0.000215|6410.86730864|14095.5926319|150|318|0.11149318|0.24499822
2022-01-15 21:31:17|243590179|243591176|2021-11-30 11:52:44|2021-11-30 11:55:08|57627.14000000|57726.97000000|1207390.25024|816407.873371|422|576|20.95319898|14.16543562|0.005881|-0.004057|5864.04631891|13526.9731015|143|275|0.10174476|0.23467577
2022-01-15 21:31:17|243591177|243592174|2021-11-30 11:55:08|2021-11-30 11:57:50|57726.96000000|57773.62000000|833275.368848|3038708.66441|409|589|14.44273774|52.64608694|0.001795|-0.002710|6443.1550884|14779.2351691|141|262|0.11167446|0.25613489
2022-01-15 21:31:17|243592175|243593172|2021-11-30 11:57:50|2021-11-30 12:00:11|57773.98000000|57700.01000000|716290.963578|798891.495632|474|524|12.42061442|13.84206594|-0.000567|-0.000733|8743.76294481|15783.2902795|155|254|0.15160366|0.27350771
2022-01-15 21:31:17|243593173|243594170|2021-11-30 12:00:11|2021-11-30 12:02:59|57700.01000000|57854.95000000|511839.601542|850287.344234|417|581|8.86325935|14.72298592|0.003047|-0.000953|11009.6393144|18131.8389118|188|301|0.19072939|0.31398003
2022-01-15 21:31:17|243594171|243595168|2021-11-30 12:02:59|2021-11-30 12:04:40|57854.97000000|58024.93000000|675644.012428|1755816.02176|341|657|11.66163115|30.28089647|0.003809|-0.000184|5589.53027191|17925.6484688|109|299|0.09645098|0.30927716
2022-01-15 21:31:18|243595169|243596166|2021-11-30 12:04:40|2021-11-30 12:07:08|58024.93000000|58016.34000000|1280050.73193|918561.711648|429|569|22.06033957|15.82643925|0.001536|-0.001635|7897.52266691|18715.4792298|190|317|0.13610401|0.32255867
2022-01-15 21:31:18|243596167|243597164|2021-11-30 12:07:08|2021-11-30 12:09:48|58023.58000000|57995.85000000|923729.906982|512195.057724|411|587|15.91514489|8.8233238|0.001486|-0.001873|12461.6909804|24017.0500943|210|363|0.21478263|0.41370195
2022-01-15 21:31:18|243597165|243598162|2021-11-30 12:09:49|2021-11-30 12:11:47|58005.59000000|58250.00000000|613954.70215|741102.210223|304|694|10.56889292|12.75672667|0.004704|-0.000208|7250.59135906|18220.8547706|137|328|0.12482808|0.31341255
2022-01-15 21:31:18|243598163|243599160|2021-11-30 12:11:47|2021-11-30 12:13:44|58250.00000000|58232.73000000|999390.27523|714302.37155|391|607|17.15039652|12.25620627|0.003122|-0.003350|5945.53109|15456.7880351|159|324|0.10203543|0.26521666
2022-01-15 21:31:18|243599161|243600158|2021-11-30 12:13:44|2021-11-30 12:15:30|58229.64000000|58251.07000000|853759.68259|660603.874074|560|438|14.66092352|11.34422597|0.003560|-0.003077|12680.9675686|10150.7108713|225|224|0.21785373|0.17424912
2022-01-15 21:31:18|243600159|243601156|2021-11-30 12:15:31|2021-11-30 12:17:56|58251.07000000|58245.22000000|740398.039425|1451498.03631|366|632|12.71207436|24.92312409|0.003780|-0.003914|7133.97407416|15138.5652634|182|282|0.12249402|0.25991845
2022-01-15 21:31:18|243601157|243602154|2021-11-30 12:17:56|2021-11-30 12:21:06|58245.23000000|58200.00000000|767026.815707|1547081.17198|395|603|13.17478787|26.57263982|0.001768|-0.002343|9233.7253371|13050.9829477|213|321|0.15859327|0.22415396
2022-01-15 21:31:18|243602155|243603152|2021-11-30 12:21:06|2021-11-30 12:23:21|58200.00000000|58012.09000000|746511.982227|1504705.49145|521|477|12.83495044|25.87717332|0.000894|-0.004118|15084.0230325|13875.1173163|238|250|0.25955391|0.23863104
2022-01-15 21:31:19|243603153|243604150|2021-11-30 12:23:21|2021-11-30 12:26:44|58012.08000000|58063.93000000|1020569.28997|1871400.73136|459|539|17.57483282|32.23499887|0.002463|-0.001819|8879.23740786|12573.1403615|213|264|0.15292029|0.21654625
2022-01-15 21:31:19|243604151|243605148|2021-11-30 12:26:44|2021-11-30 12:29:59|58068.05000000|57986.96000000|501710.446807|694607.276623|480|518|8.64008305|11.96785765|0.001048|-0.002157|11768.2608327|16241.8012082|249|265|0.20287897|0.27979827
2022-01-15 21:31:19|243605149|243606146|2021-11-30 12:29:59|2021-11-30 12:33:27|57994.24000000|58098.13000000|592953.367748|794075.421543|358|640|10.21665554|13.68331181|0.001314|-0.000006|7964.74753405|17023.8705974|180|329|0.13727431|0.29328883
2022-01-15 21:31:19|243606147|243607144|2021-11-30 12:33:27|2021-11-30 12:36:32|58098.13000000|58037.48000000|602349.045117|728226.078666|528|470|10.37768232|12.54148092|0.000010|-0.000837|13904.5678168|10312.8655594|261|263|0.23958392|0.1776098
2022-01-15 21:31:19|243607145|243608142|2021-11-30 12:36:32|2021-11-30 12:40:38|58037.49000000|58041.57000000|487189.798365|575442.632372|423|575|8.39368974|9.91308034|-0.000979|0.001059|9285.19721466|14966.9173599|228|354|0.15996638|0.25782775
2022-01-15 21:31:19|243608143|243609140|2021-11-30 12:40:39|2021-11-30 12:43:35|58039.00000000|58188.57000000|847079.615791|1001427.60841|313|685|14.57187859|17.21878237|0.002658|-0.000317|6898.58807653|16666.357152|180|357|0.11864103|0.28662094
2022-01-15 21:31:19|243609141|243610138|2021-11-30 12:43:35|2021-11-30 12:46:59|58188.57000000|58122.97000000|916900.835952|606597.513876|442|556|15.77137821|10.43202544|0.000421|-0.001417|10278.0851114|12483.5433881|241|319|0.17676033|0.21467348
2022-01-15 21:31:19|243610139|243611136|2021-11-30 12:46:59|2021-11-30 12:50:28|58123.57000000|58077.98000000|645342.002067|625474.382394|459|539|11.10911435|10.76756623|-0.000494|-0.000031|16267.2116996|16445.3722717|291|319|0.28005047|0.28309732
2022-01-15 21:31:19|243611137|243612134|2021-11-30 12:50:28|2021-11-30 12:53:50|58077.44000000|58066.06000000|850521.754816|760369.007996|492|506|14.64634318|13.09576262|0.000738|-0.000849|10485.5417974|11713.0985933|267|282|0.18057703|0.20172288
2022-01-15 21:31:19|243612135|243613132|2021-11-30 12:53:51|2021-11-30 12:56:01|58066.05000000|57983.33000000|1625928.60843|1057875.81324|516|482|28.03095235|18.24231987|0.000069|-0.001279|9491.28812025|10913.1402422|213|231|0.16365879|0.18818654
2022-01-15 21:31:20|243613133|243614130|2021-11-30 12:56:01|2021-11-30 12:58:21|57981.86000000|57936.65000000|1530691.07778|1181362.18405|482|516|26.420945|20.39051378|0.000578|-0.001221|8504.07699093|10973.2283066|211|264|0.14679279|0.18940225
2022-01-15 21:31:20|243614131|243615128|2021-11-30 12:58:21|2021-11-30 13:00:36|57936.63000000|57902.97000000|1686259.32846|834672.252729|560|438|29.12130061|14.41277647|-0.000573|0.000164|10949.8660594|10937.8364614|227|249|0.18911433|0.1889067
2022-01-15 21:31:20|243615129|243616126|2021-11-30 13:00:36|2021-11-30 13:03:00|57902.59000000|57800.58000000|1535549.00783|1336459.18214|549|449|26.52121086|23.077271|-0.000442|-0.000939|11673.496255|8857.85924595|219|213|0.20171995|0.15301097
2022-01-15 21:31:20|243616127|243617124|2021-11-30 13:03:00|2021-11-30 13:05:34|57800.58000000|57751.22000000|1146174.08306|789494.625147|576|422|19.82769985|13.65641261|0.000072|-0.000704|9921.97639964|10205.4978047|167|214|0.17165576|0.17653931
2022-01-15 21:31:20|243617125|243618122|2021-11-30 13:05:34|2021-11-30 13:06:46|57751.01000000|58018.97000000|985555.456671|1233190.77424|468|530|17.05033055|21.3217568|0.004621|0.001097|14332.8066276|11377.6829269|198|216|0.24809011|0.19670631
2022-01-15 21:31:20|243618123|243619120|2021-11-30 13:06:46|2021-11-30 13:08:09|58019.92000000|58238.91000000|1301899.39702|945825.379399|449|549|22.3816371|16.2656404|0.004233|-0.000704|7065.31156652|14381.998751|166|243|0.1215075|0.24735505
2022-01-15 21:31:20|243619121|243620118|2021-11-30 13:08:09|2021-11-30 13:10:03|58238.91000000|58083.51000000|1384792.17522|833659.634233|590|408|23.83245075|14.34627035|0.001303|-0.003573|8795.79312637|9605.62749913|222|189|0.15139438|0.16532779
2022-01-15 21:31:20|243620119|243621116|2021-11-30 13:10:03|2021-11-30 13:11:48|58083.55000000|58248.68000000|1437394.28585|955290.246711|551|447|24.71481515|16.42858767|0.003656|-0.000981|6365.34145216|9102.16878175|146|208|0.10946812|0.15649268
2022-01-15 21:31:21|243621117|243622114|2021-11-30 13:11:48|2021-11-30 13:13:50|58248.69000000|58238.99000000|1505928.39686|1370214.63965|512|486|25.88459135|23.54922756|0.002609|-0.002778|8412.43839754|9174.31489549|167|218|0.14463117|0.15769053
2022-01-15 21:31:22|243622115|243623112|2021-11-30 13:13:50|2021-11-30 13:16:17|58237.81000000|58190.02000000|1876304.20965|1356119.0865|475|523|32.22416412|23.28911858|0.000348|-0.000967|7659.82592625|9907.09441729|181|248|0.1315454|0.17013841
2022-01-15 21:31:22|243623113|243624110|2021-11-30 13:16:17|2021-11-30 13:18:30|58190.02000000|58302.43000000|1526037.32284|1219101.9584|418|580|26.19596796|20.92146429|0.002842|-0.001230|7417.3305882|17143.2615297|157|302|0.1272779|0.29421173
2022-01-15 21:31:22|243624111|243625108|2021-11-30 13:18:30|2021-11-30 13:20:56|58302.38000000|58215.50000000|1811371.08022|915711.68941|508|490|31.0732096|15.70656623|0.000104|-0.001147|8808.25146797|11569.804436|178|260|0.15112821|0.19845733
2022-01-15 21:31:22|243625109|243626106|2021-11-30 13:20:56|2021-11-30 13:23:07|58215.50000000|58034.69000000|1798564.28824|535985.86912|607|391|30.93311914|9.21776394|-0.001497|-0.000852|11540.841672|8353.40687233|210|210|0.19849753|0.14368854
2022-01-15 21:31:22|243626107|243627104|2021-11-30 13:23:07|2021-11-30 13:26:05|58030.30000000|58132.20000000|975926.271661|994028.448851|451|547|16.81853859|17.12457065|0.000710|0.000448|8775.54825433|14620.7133484|217|295|0.15121392|0.25186021
2022-01-15 21:31:22|243627105|243628102|2021-11-30 13:26:05|2021-11-30 13:29:18|58138.40000000|58145.62000000|1190549.71214|827196.421284|443|555|20.49200241|14.23496264|-0.000331|0.000452|8557.48639148|14528.9308587|199|283|0.14726637|0.25004907
2022-01-15 21:31:22|243628103|243629100|2021-11-30 13:29:18|2021-11-30 13:31:12|58143.44000000|58063.28000000|2324587.04686|306165.729328|690|308|40.01346608|5.27041246|-0.004372|0.003286|7546.40889115|7713.68319062|167|186|0.1299135|0.13278422
2022-01-15 21:31:23|243629101|243630098|2021-11-30 13:31:12|2021-11-30 13:33:20|58063.27000000|57985.48000000|1789339.43475|531822.520029|651|347|30.83622786|9.16585016|-0.002833|0.001707|8036.84458605|8508.43882632|171|189|0.13852003|0.14661401
2022-01-15 21:31:23|243630099|243631096|2021-11-30 13:33:20|2021-11-30 13:35:26|57985.00000000|57936.56000000|1257476.92485|434810.108149|661|337|21.70140005|7.50365401|0.000948|-0.001719|11682.298677|8440.06155009|177|185|0.20164477|0.145645
2022-01-15 21:31:23|243631097|243632094|2021-11-30 13:35:26|2021-11-30 13:37:59|57936.39000000|57973.51000000|2168052.09751|770538.454992|549|449|37.41129147|13.29519801|0.000745|-0.000269|7170.93816294|10958.6661343|157|241|0.12373239|0.18908528
2022-01-15 21:31:23|243632095|243633092|2021-11-30 13:37:59|2021-11-30 13:39:50|57976.07000000|58007.23000000|1996166.81481|697731.235511|640|358|34.42246018|12.03057389|-0.001181|0.001633|7657.48931916|7727.04663604|170|186|0.13204878|0.13324711
2022-01-15 21:31:23|243633093|243634090|2021-11-30 13:39:51|2021-11-30 13:41:36|58007.23000000|58149.44000000|1553594.35659|1293100.2951|491|507|26.74362679|22.26235292|0.003853|-0.001082|6879.7178406|10705.49027|168|222|0.11839205|0.18427122
2022-01-15 21:31:23|243634091|243635088|2021-11-30 13:41:36|2021-11-30 13:43:33|58149.44000000|58081.52000000|2007220.47832|892597.689859|603|395|34.54167022|15.35807395|0.000359|-0.001393|7147.70050837|8394.52990463|191|198|0.12298881|0.14445043
2022-01-15 21:31:23|243635089|243636086|2021-11-30 13:43:33|2021-11-30 13:45:37|58081.52000000|58168.59000000|1459664.9715|1391667.65089|563|435|25.11611181|23.94218068|0.001850|-0.000632|7816.31575334|9345.21381454|191|216|0.13448798|0.16078401
2022-01-15 21:31:24|243636087|243637084|2021-11-30 13:45:37|2021-11-30 13:47:46|58168.60000000|58200.00000000|1268358.31199|844033.553813|499|499|21.8001489|14.5062655|0.000379|0.000068|6815.10170683|16715.3898944|153|290|0.11712447|0.28727538
2022-01-15 21:31:24|243637085|243638082|2021-11-30 13:47:46|2021-11-30 13:49:35|58205.91000000|58258.39000000|988183.986799|818037.031226|410|588|16.97225559|14.04972923|0.001694|-0.000900|7796.54051603|23421.7810714|146|361|0.13389595|0.40220165
2022-01-15 21:31:25|243638083|243639080|2021-11-30 13:49:35|2021-11-30 13:50:50|58258.56000000|58376.42000000|896539.64556|1119482.57386|355|643|15.3746767|19.1946219|0.003245|-0.000945|6211.82978722|22391.4036103|130|307|0.10655695|0.38399744
2022-01-15 21:31:25|243639081|243640078|2021-11-30 13:50:50|2021-11-30 13:52:34|58377.90000000|58198.75000000|1335564.4575|711445.509557|631|367|22.9046638|12.20341641|0.001021|-0.003877|9561.4211895|9465.11642016|232|174|0.16408473|0.16240166
2022-01-15 21:31:25|243640079|243641076|2021-11-30 13:52:34|2021-11-30 13:54:40|58198.74000000|58201.21000000|1206419.4457|930448.67728|568|430|20.7155172|15.9792974|0.001807|-0.001539|11256.9336358|10040.3433744|217|207|0.19337366|0.17241411
2022-01-15 21:31:25|243641077|243642074|2021-11-30 13:54:40|2021-11-30 13:56:44|58193.01000000|58198.51000000|1203006.44477|984132.623814|578|420|20.67406096|16.91362862|0.001270|-0.001355|10459.1131762|9594.05003926|232|206|0.17975436|0.16487572
2022-01-15 21:31:25|243642075|243643072|2021-11-30 13:56:44|2021-11-30 13:58:52|58199.77000000|58311.83000000|1779377.64254|742519.702519|540|458|30.54615355|12.74582494|0.001701|-0.000152|6986.88415731|10884.0347656|192|255|0.11993941|0.18682773
2022-01-15 21:31:25|243643073|243644070|2021-11-30 13:58:52|2021-11-30 14:00:37|58312.80000000|58292.35000000|1737477.51349|1155412.15819|528|470|29.78162159|19.80284965|0.002578|-0.002908|7379.63647802|9120.73598722|197|195|0.12650032|0.15633059
2022-01-15 21:31:26|243644071|243645068|2021-11-30 14:00:37|2021-11-30 14:02:17|58292.34000000|58436.20000000|1245203.16127|1090225.93957|486|512|21.34879663|18.68502419|0.003852|-0.001595|5447.77560665|10954.1780206|139|220|0.0934169|0.18770126
2022-01-15 21:31:26|243645069|243646066|2021-11-30 14:02:17|2021-11-30 14:03:37|58436.53000000|58450.65000000|1249190.25894|1205425.18837|483|515|21.36895243|20.61957308|0.004470|-0.004155|8240.3161178|12524.0226926|171|242|0.14096285|0.21424737
2022-01-15 21:31:26|243646067|243647064|2021-11-30 14:03:37|2021-11-30 14:05:15|58457.15000000|58476.28000000|1245723.74854|1096274.44779|601|397|21.31874247|18.76170655|0.001793|-0.001456|9406.95361038|7844.67135353|200|182|0.16101783|0.13423927
2022-01-15 21:31:26|243647065|243648062|2021-11-30 14:05:15|2021-11-30 14:07:22|58469.23000000|58464.29000000|1311692.74094|1076989.68817|574|424|22.44434365|18.42760309|0.001148|-0.001209|6503.56215774|8099.22650832|155|201|0.11127829|0.13857286
2022-01-15 21:31:26|243648063|243649060|2021-11-30 14:07:22|2021-11-30 14:09:17|58464.30000000|58326.12000000|2259180.95806|594650.103382|655|343|38.67674935|10.18418689|-0.000194|-0.001808|9768.59991557|6583.19923692|172|175|0.16730991|0.11274311
2022-01-15 21:31:26|243649061|243650058|2021-11-30 14:09:17|2021-11-30 14:11:16|58326.98000000|58297.25000000|1216740.23423|833178.56995|555|443|20.87608926|14.2939452|0.000600|-0.000987|11268.6669841|11181.7555303|205|222|0.1933406|0.19182989
2022-01-15 21:31:26|243650059|243651056|2021-11-30 14:11:16|2021-11-30 14:14:04|58302.31000000|58410.18000000|1145317.7647|653179.708372|476|522|19.61424125|11.18844805|0.001818|-0.000496|7691.83677118|13902.4037075|185|288|0.1317166|0.23807093
2022-01-15 21:31:26|243651057|243652054|2021-11-30 14:14:04|2021-11-30 14:16:44|58410.18000000|58220.64000000|777320.541312|777894.191617|491|507|13.33261081|13.34189806|0.000256|-0.002627|8750.10446167|11289.9362315|201|271|0.15010868|0.19365716
2022-01-15 21:31:26|243652055|243653052|2021-11-30 14:16:44|2021-11-30 14:18:56|58220.64000000|58210.18000000|1540196.21135|591543.583907|564|434|26.44996353|10.16009426|-0.001301|0.001086|9503.8582947|12807.5552713|186|262|0.16322512|0.21996146
2022-01-15 21:31:27|243653053|243654050|2021-11-30 14:18:57|2021-11-30 14:20:48|58210.17000000|58400.49000000|1559208.99525|1106948.55634|509|489|26.73653948|18.97258721|0.002431|0.000181|6824.8044365|11153.0688456|154|236|0.11704487|0.19126099
2022-01-15 21:31:27|243654051|243655048|2021-11-30 14:20:48|2021-11-30 14:22:53|58400.48000000|58359.38000000|1076029.72853|746582.585028|570|428|18.42280184|12.78328339|0.001957|-0.002485|6926.17015505|9808.64367632|189|211|0.11858083|0.16792334
2022-01-15 21:31:27|243655049|243656046|2021-11-30 14:22:53|2021-11-30 14:25:06|58356.45000000|58416.63000000|1191776.71398|819053.866169|561|437|20.41629259|14.03263876|0.001799|-0.000947|6173.48132434|10887.4676517|167|211|0.10575892|0.18651864
2022-01-15 21:31:27|243656047|243657044|2021-11-30 14:25:06|2021-11-30 14:27:04|58416.63000000|58461.57000000|1402203.07899|817274.422115|529|469|23.99177542|13.98457358|0.001576|-0.000957|5725.08533977|8879.67001363|155|223|0.09795306|0.15193443
2022-01-15 21:31:27|243657045|243658042|2021-11-30 14:27:04|2021-11-30 14:27:51|58463.58000000|58585.59000000|957291.97808|1270188.47142|337|661|16.36003573|21.70873464|0.002813|-0.000123|2930.94389811|19851.4971961|60|255|0.05008823|0.33913216
2022-01-15 21:31:27|243658043|243659040|2021-11-30 14:27:51|2021-11-30 14:29:19|58589.57000000|58430.00000000|1453239.84196|500675.176658|634|364|24.85306898|8.55968424|-0.000454|-0.002090|6145.46253544|8992.11417916|174|178|0.1050942|0.1536831
2022-01-15 21:31:27|243659041|243660038|2021-11-30 14:29:19|2021-11-30 14:30:58|58430.01000000|58307.88000000|1205166.00684|579014.176327|624|374|20.64257336|9.91639145|-0.001127|-0.000551|9193.83519378|10261.5862263|209|199|0.15753391|0.17581365
2022-01-15 21:31:27|243660039|243661036|2021-11-30 14:30:58|2021-11-30 14:32:27|58307.87000000|58319.18000000|1150521.09665|436940.274768|522|476|19.73289545|7.49283974|-0.000085|0.000264|14542.4765776|17300.8168133|251|330|0.24944607|0.29663886
2022-01-15 21:31:28|243661037|243662034|2021-11-30 14:32:27|2021-11-30 14:34:07|58317.76000000|58292.87000000|1602006.37857|519823.777025|652|346|27.4718016|8.91315276|-0.001253|0.000991|8122.14751255|9225.52314043|176|193|0.13928506|0.15820222
2022-01-15 21:31:28|243662035|243663032|2021-11-30 14:34:07|2021-11-30 14:36:03|58291.33000000|58314.95000000|1234139.7652|760134.044198|593|405|21.16294704|13.03666181|-0.000052|0.000442|8247.9418493|9429.94005648|177|207|0.14144518|0.1617217
2022-01-15 21:31:28|243663033|243664030|2021-11-30 14:36:03|2021-11-30 14:37:50|58315.54000000|58241.71000000|1286163.86637|402452.71471|669|329|22.08407953|6.91103409|-0.000678|-0.000459|10786.6024312|8509.37665924|199|185|0.18521753|0.1461005
2022-01-15 21:31:28|243664031|243665028|2021-11-30 14:37:50|2021-11-30 14:39:13|58236.14000000|58130.70000000|1259912.93616|375378.582786|701|297|21.63291055|6.44736801|-0.001805|-0.000083|12232.5644684|8025.76213692|228|168|0.21018447|0.13785779
2022-01-15 21:31:28|243665029|243666026|2021-11-30 14:39:13|2021-11-30 14:40:40|58130.70000000|58244.49000000|784706.798783|678249.422764|592|406|13.4821767|11.65120049|0.001546|0.000185|8382.97020155|9079.51044154|214|209|0.14407776|0.15602021
2022-01-15 21:31:28|243666027|243667024|2021-11-30 14:40:40|2021-11-30 14:42:17|58244.49000000|58260.00000000|1992144.48636|692493.514297|608|390|34.22130633|11.8911594|-0.000202|0.000435|7751.17315078|9661.74951758|196|229|0.13314255|0.16596227
2022-01-15 21:31:28|243667025|243668022|2021-11-30 14:42:17|2021-11-30 14:43:50|58260.01000000|58225.05000000|2242637.18081|530037.50839|664|334|38.52325612|9.10280495|-0.002682|0.002155|6263.15844737|8283.74700089|169|187|0.10756725|0.14226417
2022-01-15 21:31:28|243668023|243669020|2021-11-30 14:43:50|2021-11-30 14:45:20|58225.05000000|58258.81000000|1381259.05504|981091.340416|644|354|23.72031705|16.84169125|-0.000377|0.001136|9789.92084192|8133.92540704|200|182|0.16812423|0.13967519
2022-01-15 21:31:29|243669021|243670018|2021-11-30 14:45:20|2021-11-30 14:46:47|58258.81000000|58260.80000000|1999072.41604|840014.320464|623|375|34.3117027|14.41386616|0.001754|-0.001720|8051.31486162|8587.0076941|214|198|0.13821019|0.147396
2022-01-15 21:31:29|243670019|243671016|2021-11-30 14:46:47|2021-11-30 14:48:38|58260.81000000|58185.03000000|1609555.63911|675061.47505|562|436|27.65388627|11.59716721|-0.002573|0.001534|9863.22788616|12629.6802845|223|272|0.16948557|0.21699305
2022-01-15 21:31:30|243671017|243672014|2021-11-30 14:48:38|2021-11-30 14:50:16|58186.50000000|58199.51000000|1997778.02772|1184572.82635|605|393|34.33702291|20.35733041|-0.000532|0.000585|8472.33626384|9254.79774961|207|206|0.1456148|0.15905413
2022-01-15 21:31:30|243672015|243673012|2021-11-30 14:50:16|2021-11-30 14:52:57|58199.08000000|58200.76000000|1029312.22188|819269.826651|464|534|17.68820874|14.07759292|-0.000006|0.000001|10430.003391|14444.2293035|235|334|0.17921941|0.24819905
2022-01-15 21:31:30|243673013|243674010|2021-11-30 14:52:57|2021-11-30 14:55:47|58200.76000000|58345.72000000|617371.337807|1684556.88089|343|655|10.59603839|28.89128585|0.001978|-0.000174|7859.75966631|14831.0045675|207|377|0.13483975|0.25444044
2022-01-15 21:31:30|243674011|243675008|2021-11-30 14:55:47|2021-11-30 14:58:18|58346.01000000|58428.65000000|555531.575841|1048588.4572|342|656|9.5116207|17.95364816|0.001373|-0.000205|7276.191374|17714.4383737|186|338|0.12460418|0.30332961
2022-01-15 21:31:30|243675009|243676006|2021-11-30 14:58:18|2021-11-30 15:00:33|58428.63000000|58391.63000000|833572.672306|1428135.06401|385|613|14.2667788|24.43698197|0.001066|-0.001541|7272.81080064|11961.907953|200|279|0.12444211|0.20466665
2022-01-15 21:31:30|243676007|243677004|2021-11-30 15:00:33|2021-11-30 15:02:35|58398.32000000|58491.22000000|1023564.37637|1447163.30716|377|621|17.49589401|24.73811048|0.001707|-0.000370|8514.5235926|14686.3554334|192|313|0.14558375|0.25109555
2022-01-15 21:31:31|243677005|243678002|2021-11-30 15:02:36|2021-11-30 15:04:54|58491.21000000|58512.20000000|805775.346976|1478069.73103|368|630|13.77997084|25.28375046|0.002383|-0.002036|7648.73241494|13725.2781979|180|295|0.13082083|0.23473469
2022-01-15 21:31:31|243678003|243679000|2021-11-30 15:04:54|2021-11-30 15:07:15|58512.18000000|58505.01000000|1210793.26909|1441321.07798|383|615|20.70548935|24.64728128|0.003045|-0.003141|8359.33344586|12537.9121018|197|312|0.14293522|0.21443939
2022-01-15 21:31:31|243679001|243679998|2021-11-30 15:07:15|2021-11-30 15:08:24|58505.00000000|58650.00000000|1043549.32433|1552497.03032|265|733|17.81379325|26.4985618|0.005233|-0.001744|4795.53906528|16971.560909|111|323|0.0818422|0.28958895
2022-01-15 21:31:31|243679999|243680996|2021-11-30 15:08:24|2021-11-30 15:10:14|58650.00000000|58695.74000000|1214590.89342|1016690.31407|442|556|20.71344102|17.33247802|0.002956|-0.002236|7667.64345891|12430.0086614|219|282|0.13075144|0.21198079
2022-01-15 21:31:31|243680997|243681994|2021-11-30 15:10:14|2021-11-30 15:11:34|58696.73000000|58783.05000000|669042.558143|1849636.02818|318|680|11.39026324|31.49186939|0.002811|-0.001388|6271.76315385|14012.2302797|145|276|0.10677162|0.23857067
2022-01-15 21:31:31|243681995|243682992|2021-11-30 15:11:34|2021-11-30 15:12:29|58783.72000000|58921.54000000|758605.922227|1946483.78016|285|713|12.89398789|33.06563349|0.003551|-0.000959|5365.50449135|18188.6704922|137|330|0.09118267|0.30906713
2022-01-15 21:31:32|243682993|243683990|2021-11-30 15:12:29|2021-11-30 15:12:49|58921.59000000|59000.00000000|843168.156815|3670977.01056|215|783|14.29540368|62.22311163|0.003761|-0.001044|3555.15514283|16946.612224|70|258|0.06027968|0.2873032
2022-01-15 21:31:32|243683991|243684988|2021-11-30 15:12:49|2021-11-30 15:13:59|59000.00000000|58958.22000000|868773.516454|859973.172207|368|630|14.72254726|14.57365978|0.004358|-0.005094|5337.11483489|13248.4335543|152|267|0.09045084|0.22451761
2022-01-15 21:31:32|243684989|243685986|2021-11-30 15:13:59|2021-11-30 15:15:27|58958.23000000|58981.94000000|1087010.46526|888586.680863|374|624|18.4470357|15.07863393|0.001893|-0.001505|7663.12132685|12759.4074451|182|246|0.13006518|0.21650377
2022-01-15 21:31:32|243685987|243686984|2021-11-30 15:15:27|2021-11-30 15:16:29|58981.93000000|59132.26000000|1051404.69093|1544201.01584|342|656|17.79840337|26.13070314|0.003532|-0.000695|6667.09753666|16844.0727474|160|319|0.11288854|0.28515588
2022-01-15 21:31:32|243686985|243687982|2021-11-30 15:16:29|2021-11-30 15:17:31|59133.28000000|59048.37000000|1400576.45717|894919.611838|479|519|23.68511346|15.13202008|0.004093|-0.003839|7958.69369718|10415.0073265|185|248|0.1345921|0.17608693
2022-01-15 21:31:32|243687983|243688980|2021-11-30 15:17:31|2021-11-30 15:18:27|59047.38000000|58968.45000000|677219.865364|1330823.88748|480|518|11.47123906|22.54575976|0.001004|-0.002316|12113.5093785|7604.2010704|242|200|0.20524619|0.1288343
2022-01-15 21:31:32|243688981|243689978|2021-11-30 15:18:27|2021-11-30 15:19:40|58967.40000000|58924.55000000|911696.097146|699752.927712|468|530|15.47864433|11.87720307|0.001256|-0.001792|11465.4771288|12159.2457497|243|264|0.19462101|0.2064006
2022-01-15 21:31:32|243689979|243690976|2021-11-30 15:19:40|2021-11-30 15:20:52|58925.96000000|58750.96000000|1759167.64931|680039.073024|531|467|29.90814384|11.56026571|0.000588|-0.003669|12585.2331401|11066.3865591|252|256|0.21398364|0.18811315
2022-01-15 21:31:32|243690977|243691974|2021-11-30 15:20:52|2021-11-30 15:22:20|58753.05000000|58780.35000000|1667243.47046|1116593.66759|448|550|28.3532906|18.98545798|0.003545|-0.003135|6974.14825479|12268.2902959|174|248|0.11859547|0.2086445
2022-01-15 21:31:32|243691975|243692972|2021-11-30 15:22:21|2021-11-30 15:24:00|58783.67000000|58789.47000000|1746058.04952|1532713.57747|405|593|29.72772255|26.07695104|0.001822|-0.001682|7759.47085369|14828.9705029|192|258|0.1320912|0.25238216
2022-01-15 21:31:33|243692973|243693970|2021-11-30 15:24:01|2021-11-30 15:25:39|58786.91000000|58889.38000000|813726.840781|1259306.32817|355|643|13.82605974|21.39045666|0.002902|-0.001425|9039.24956515|15432.0070633|182|282|0.15356078|0.26214349
2022-01-15 21:31:33|243693971|243694968|2021-11-30 15:25:39|2021-11-30 15:27:22|58896.08000000|59040.53000000|1113927.38265|1268234.61293|366|632|18.87927898|21.49524563|0.002998|-0.000836|7069.78103066|15483.1392089|147|279|0.119835|0.26249377
2022-01-15 21:31:33|243694969|243695966|2021-11-30 15:27:22|2021-11-30 15:28:27|59033.17000000|59142.47000000|1017874.38792|1644695.36963|288|710|17.20890629|27.82450669|0.003144|-0.001215|7456.59070924|18301.0808882|141|291|0.12607454|0.30941578
2022-01-15 21:31:33|243695967|243696964|2021-11-30 15:28:27|2021-11-30 15:29:52|59142.50000000|59165.00000000|864360.119258|1195163.98004|354|644|14.63401088|20.23428088|0.001796|-0.001608|7128.55036053|15983.2097596|158|293|0.12066606|0.27051192
2022-01-15 21:31:33|243696965|243697962|2021-11-30 15:29:52|2021-11-30 15:30:52|59165.00000000|59187.44000000|1066907.5409|946925.821057|326|672|18.02208935|15.99048556|0.003711|-0.003341|5749.04998294|16930.0258662|137|302|0.09711486|0.28595812
2022-01-15 21:31:33|243697963|243698960|2021-11-30 15:30:52|2021-11-30 15:32:17|59187.45000000|59090.54000000|1310898.95873|968346.802351|492|506|22.17270288|16.37522344|0.000946|-0.002267|9634.30196979|11940.0999883|184|255|0.16297482|0.20193401
2022-01-15 21:31:34|243698961|243699958|2021-11-30 15:32:17|2021-11-30 15:33:46|59098.62000000|59049.88000000|1282795.5912|949985.597471|485|513|21.70873121|16.07440784|0.000787|-0.001457|10340.8287199|11467.9085755|184|207|0.17503851|0.19412089
2022-01-15 21:31:34|243699959|243700956|2021-11-30 15:33:46|2021-11-30 15:35:31|59047.84000000|58969.97000000|1092340.89482|776528.233221|491|507|18.51379523|13.16000963|0.000655|-0.001698|11219.1966836|13752.4408282|199|261|0.19015281|0.2330692
2022-01-15 21:31:34|243700957|243701954|2021-11-30 15:35:31|2021-11-30 15:36:57|58970.02000000|58936.72000000|1092252.91932|669979.945822|585|413|18.528591|11.36424915|0.001732|-0.002274|13620.7188943|11549.897529|214|221|0.23113521|0.19592417
2022-01-15 21:31:34|243701955|243702952|2021-11-30 15:36:57|2021-11-30 15:38:20|58936.72000000|58687.58000000|1245355.3572|1017909.6421|560|438|21.19008634|17.30558844|-0.000780|-0.002839|11006.8174835|10987.2577572|232|219|0.18724423|0.18682614
2022-01-15 21:31:35|243702953|243703950|2021-11-30 15:38:20|2021-11-30 15:39:47|58676.98000000|58820.15000000|785533.068546|1223303.35979|407|591|13.38651346|20.83505415|0.004272|-0.002400|7059.19741502|10386.1244518|180|249|0.12026103|0.17686537
2022-01-15 21:31:35|243703951|243704948|2021-11-30 15:39:47|2021-11-30 15:41:35|58822.02000000|58849.21000000|1344459.17504|1311243.16325|461|537|22.87072614|22.30002799|0.001508|-0.001165|10617.7725767|11556.5497708|212|250|0.18056798|0.19656709
2022-01-15 21:31:35|243704949|243705946|2021-11-30 15:41:35|2021-11-30 15:43:44|58849.22000000|58685.10000000|854782.770577|1061921.79025|459|539|14.53961183|18.06330768|0.001252|-0.003422|10123.9930766|12644.7089815|227|273|0.1722335|0.21516812
2022-01-15 21:31:35|243705947|243706944|2021-11-30 15:43:44|2021-11-30 15:45:41|58678.48000000|58577.22000000|1061135.46836|628266.690488|526|472|18.10317619|10.7142327|0.001686|-0.002941|8769.53688362|12451.2743127|260|300|0.14957032|0.21237008
2022-01-15 21:31:35|243706945|243707942|2021-11-30 15:45:41|2021-11-30 15:47:22|58575.86000000|58593.29000000|902472.815405|782372.953538|496|502|15.39771365|13.34816851|0.002854|-0.002620|9207.54409163|13177.3367043|247|298|0.15710004|0.22483877
2022-01-15 21:31:35|243707943|243708940|2021-11-30 15:47:22|2021-11-30 15:48:42|58593.29000000|58415.31000000|1260755.53816|725287.270656|515|483|21.54860884|12.38603029|-0.000255|-0.002509|8673.29289268|10360.1702127|270|271|0.14819323|0.17698057
2022-01-15 21:31:35|243708941|243709938|2021-11-30 15:48:42|2021-11-30 15:49:57|58415.31000000|58260.07000000|1046076.9797|727327.60412|589|409|17.92666426|12.46834508|0.001567|-0.004030|11026.5537861|10415.2708321|271|243|0.18897012|0.17844397
2022-01-15 21:31:35|243709939|243710936|2021-11-30 15:49:57|2021-11-30 15:51:09|58255.47000000|58203.18000000|1055357.69702|1242568.95024|549|449|18.13176864|21.33547747|0.002690|-0.003551|9387.68025058|10140.0653661|261|257|0.16124354|0.17414034
2022-01-15 21:31:36|243710937|243711934|2021-11-30 15:51:09|2021-11-30 15:51:45|58203.18000000|58273.77000000|1103750.60194|6235086.9669|292|706|18.94142681|106.99075181|0.001498|0.000720|2948.46639222|18601.0415449|90|264|0.05060655|0.31920322
2022-01-15 21:31:36|243711935|243712932|2021-11-30 15:51:45|2021-11-30 15:53:04|58273.77000000|58137.96000000|1426904.93119|924019.865277|563|435|24.53977816|15.87359323|0.000473|-0.002709|8665.51782437|10213.024656|251|238|0.14899064|0.17552748
2022-01-15 21:31:36|243712933|243713930|2021-11-30 15:53:04|2021-11-30 15:53:53|58136.79000000|57949.89000000|1880830.40926|865279.044423|608|390|32.42579711|14.91967517|0.002118|-0.006770|10801.6504946|9141.98673118|265|183|0.18617858|0.15755056
2022-01-15 21:31:36|243713931|243714928|2021-11-30 15:53:53|2021-11-30 15:54:44|57949.88000000|57778.35000000|1109545.36336|549304.207369|646|352|19.17893903|9.49026423|0.001312|-0.004437|12582.1499817|9691.62302323|263|187|0.21753579|0.16746601
2022-01-15 21:31:36|243714929|243715926|2021-11-30 15:54:44|2021-11-30 15:55:19|57778.34000000|57619.87000000|1907570.7908|859302.768279|617|381|33.04184556|14.88432342|0.000498|-0.003615|11936.6016256|8085.1055404|217|147|0.20691567|0.14006622
2022-01-15 21:31:36|243715927|243716924|2021-11-30 15:55:19|2021-11-30 15:55:53|57619.87000000|57576.62000000|1901841.18074|445737.721498|707|291|33.03608729|7.74173405|0.000036|-0.001242|17390.98944|6836.41444129|217|133|0.30212922|0.11872688
2022-01-15 21:31:36|243716925|243717922|2021-11-30 15:55:53|2021-11-30 15:56:50|57563.54000000|57818.45000000|1234782.83975|1984358.97539|332|666|21.3639342|34.4013117|0.002014|0.001947|6278.08953247|15126.3110904|133|265|0.10873092|0.26200543
2022-01-15 21:31:36|243717923|243718920|2021-11-30 15:56:50|2021-11-30 15:58:36|57819.51000000|57798.74000000|1168355.1211|1104115.62953|444|554|20.20842865|19.0962028|0.001489|-0.001776|8491.60626606|11933.4620039|211|284|0.14685484|0.20636657
2022-01-15 21:31:36|243718921|243719918|2021-11-30 15:58:36|2021-11-30 15:59:45|57798.73000000|57621.49000000|1394949.72482|1218121.03415|471|527|24.15677927|21.10176057|0.000926|-0.003436|6066.42706153|12186.8189089|182|232|0.1050675|0.21114032
2022-01-15 21:31:36|243719919|243720916|2021-11-30 15:59:45|2021-11-30 16:00:03|57620.93000000|57346.41000000|1549367.73065|1017810.29793|743|255|26.97489023|17.7192822|-0.004978|-0.002277|16088.9115133|3723.270811|267|83|0.28015538|0.06482503
2022-01-15 21:31:38|243720917|243721914|2021-11-30 16:00:03|2021-11-30 16:00:52|57346.41000000|57436.32000000|1550670.28787|1031375.9869|501|497|27.01541569|17.96806934|0.000656|0.000812|4256.67128738|10229.2774436|102|195|0.07417027|0.1782482
2022-01-15 21:31:38|243721915|243722912|2021-11-30 16:00:52|2021-11-30 16:01:52|57436.32000000|57385.32000000|1619269.80896|1301732.6402|494|504|28.21247356|22.6776686|0.002613|-0.003473|6195.41710765|9395.33171066|170|215|0.10794251|0.16365223
2022-01-15 21:31:38|243722913|243723910|2021-11-30 16:01:52|2021-11-30 16:02:49|57385.31000000|57098.09000000|1463059.49295|534278.034794|683|315|25.56608141|9.33382894|-0.001665|-0.003065|13928.3134761|7480.17532435|276|146|0.2434639|0.13065166
2022-01-15 21:31:38|243723911|243724908|2021-11-30 16:02:49|2021-11-30 16:03:52|57097.86000000|57349.86000000|956886.487767|1840265.59348|461|537|16.75910104|32.21956125|0.003406|0.000800|7011.17624367|9212.38842802|172|210|0.1227572|0.16119672
2022-01-15 21:31:38|243724909|243725906|2021-11-30 16:03:52|2021-11-30 16:04:53|57349.85000000|57450.01000000|4311705.50435|1350430.99152|526|472|75.0477138|23.50301051|0.001454|-0.000044|6544.40973897|7390.41956703|174|180|0.113943|0.12861982
2022-01-15 21:31:38|243725907|243726904|2021-11-30 16:04:53|2021-11-30 16:05:53|57450.01000000|57461.10000000|3340271.9123|921461.863831|651|347|58.16335063|16.04989208|0.002600|-0.002179|7807.45901087|6281.53679205|179|170|0.13606553|0.10949446
2022-01-15 21:31:38|243726905|243727902|2021-11-30 16:05:53|2021-11-30 16:07:12|57457.32000000|57414.55000000|1072228.55591|614750.257026|574|424|18.66328616|10.69944723|0.004764|-0.005362|6047.11395338|9186.62814886|175|243|0.10530026|0.15993535
2022-01-15 21:31:38|243727903|243728900|2021-11-30 16:07:12|2021-11-30 16:08:40|57414.55000000|57315.84000000|1790455.83678|759304.804349|474|524|31.24089606|13.24740417|0.001128|-0.002748|7839.02901771|10450.7963818|207|294|0.13686616|0.18248157
2022-01-15 21:31:39|243728901|243729898|2021-11-30 16:08:40|2021-11-30 16:09:58|57310.25000000|57154.01000000|1271877.94853|826934.286495|509|489|22.20007116|14.43603056|-0.002122|0.000127|6773.59153868|10177.1761303|183|234|0.11824603|0.1776265
2022-01-15 21:31:39|243729899|243730896|2021-11-30 16:09:58|2021-11-30 16:11:23|57147.36000000|57121.19000000|1078255.12814|453452.486153|571|427|18.86296453|7.93183649|0.002893|-0.003249|8220.79241442|10592.9809934|246|256|0.14381083|0.18527057
2022-01-15 21:31:39|243730897|243731894|2021-11-30 16:11:23|2021-11-30 16:12:38|57120.08000000|57112.65000000|1165201.76801|794389.322552|554|444|20.39607483|13.9044177|0.004309|-0.004541|9789.53307645|11363.4434543|246|261|0.17136787|0.19889061
2022-01-15 21:31:39|243731895|243732892|2021-11-30 16:12:38|2021-11-30 16:13:23|57117.68000000|56907.31000000|1840198.18162|485175.520638|687|311|32.28991052|8.51469137|0.002125|-0.006745|11390.5470916|6339.36454752|269|172|0.19992495|0.11126465
2022-01-15 21:31:39|243732893|243733890|2021-11-30 16:13:24|2021-11-30 16:14:27|56904.73000000|56894.02000000|2488662.65473|660464.693532|583|415|43.72760178|11.60454322|0.002158|-0.002050|8765.63584021|8332.23692789|199|243|0.15402375|0.14639347
2022-01-15 21:31:39|243733891|243734888|2021-11-30 16:14:27|2021-11-30 16:15:22|56894.01000000|56797.27000000|1921352.40179|774673.612987|545|453|33.78721859|13.62213377|0.000312|-0.002254|9947.62491561|9046.93575799|229|204|0.17495951|0.15904734
2022-01-15 21:31:39|243734889|243735886|2021-11-30 16:15:22|2021-11-30 16:16:02|56800.00000000|56751.08000000|1242651.12363|632653.035431|625|373|21.91765497|11.15839532|-0.001827|0.000926|10225.7326941|7104.10291918|238|155|0.1803217|0.12528537
2022-01-15 21:31:39|243735887|243736884|2021-11-30 16:16:02|2021-11-30 16:17:13|56751.07000000|57220.67000000|1283691.77639|587879.49103|506|492|22.52167933|10.31100493|0.005203|0.002449|7251.35477585|10719.4364191|183|243|0.12724915|0.18810554
2022-01-15 21:31:39|243736885|243737882|2021-11-30 16:17:13|2021-11-30 16:18:00|57220.67000000|57302.27000000|1661576.12369|779792.357324|503|495|29.04495184|13.63413852|0.002092|-0.000578|8296.89592418|11292.2336624|167|218|0.1451368|0.19739548
2022-01-15 21:31:40|243737883|243738880|2021-11-30 16:18:00|2021-11-30 16:19:06|57300.00000000|57313.21000000|549872.676582|772909.034526|316|682|9.58561749|13.46973473|0.002237|-0.001927|5955.34648916|18168.0988746|154|325|0.10380572|0.31667378
2022-01-15 21:31:40|243738881|243739878|2021-11-30 16:19:06|2021-11-30 16:20:13|57309.60000000|57247.64000000|809422.864409|683656.369095|493|505|14.14928175|11.95161162|0.002927|-0.003918|11795.3440463|10109.183817|210|225|0.20615975|0.17672333
2022-01-15 21:31:40|243739879|243740876|2021-11-30 16:20:13|2021-11-30 16:22:03|57240.11000000|57257.73000000|813920.842629|806097.500202|436|562|14.21627032|14.07950041|0.001688|-0.001447|8087.3796182|13777.1209697|231|330|0.14128706|0.24062683
2022-01-15 21:31:40|243740877|243741874|2021-11-30 16:22:03|2021-11-30 16:23:30|57257.73000000|57086.48000000|813415.575086|567342.222467|500|498|14.23432628|9.92592863|0.001890|-0.004564|10208.6876572|11751.2235809|256|302|0.17861307|0.20558531
2022-01-15 21:31:40|243741875|243742872|2021-11-30 16:23:30|2021-11-30 16:25:34|57095.68000000|57209.93000000|677578.014193|1450247.26027|406|592|11.86527045|25.38892826|0.000515|0.000986|7792.25551078|14679.2959529|242|334|0.13642084|0.25699695
2022-01-15 21:31:40|243742873|243743870|2021-11-30 16:25:34|2021-11-30 16:27:48|57206.92000000|57307.11000000|545048.326559|857656.083315|376|622|9.51728489|14.97970692|0.000557|0.000873|7206.75438611|14534.2197881|233|387|0.12588515|0.25387534
2022-01-15 21:31:40|243743871|243744868|2021-11-30 16:27:48|2021-11-30 16:29:50|57307.11000000|57398.70000000|824702.756398|790438.438946|399|599|14.38357929|13.78247824|0.001390|-0.000120|7901.60171213|16697.8017807|211|366|0.13779276|0.2911536
2022-01-15 21:31:40|243744869|243745866|2021-11-30 16:29:50|2021-11-30 16:31:36|57398.71000000|57444.93000000|953374.504948|832888.626013|360|638|16.60136665|14.50353667|0.000174|0.000294|5405.00267742|15765.4103184|183|354|0.09410889|0.27448561
2022-01-15 21:31:41|243745867|243746864|2021-11-30 16:31:36|2021-11-30 16:33:10|57450.13000000|57521.96000000|1248277.83319|652068.708663|357|641|21.70257077|11.34161793|0.002661|-0.001436|4690.77699557|16728.8727039|164|362|0.0815733|0.2908835
2022-01-15 21:31:41|243746865|243747862|2021-11-30 16:33:10|2021-11-30 16:35:01|57519.24000000|57600.19000000|499253.833594|1795487.47379|325|673|8.66596085|31.161983|0.002126|-0.000901|5134.50285869|15450.7875277|173|366|0.08914433|0.26823368
2022-01-15 21:31:41|243747863|243748860|2021-11-30 16:35:01|2021-11-30 16:36:27|57592.62000000|57505.53000000|852056.751213|1171105.83969|333|665|14.77720479|20.31463379|-0.000038|-0.001311|4943.17357823|16479.0481885|162|352|0.08573634|0.28575096
2022-01-15 21:31:41|243748861|243749858|2021-11-30 16:36:28|2021-11-30 16:38:17|57505.58000000|57458.21000000|1206542.13291|798124.371589|421|577|21.00805148|13.89265163|-0.000097|-0.000597|7867.65024285|15256.9075771|196|340|0.13693542|0.26548555
2022-01-15 21:31:41|243749859|243750856|2021-11-30 16:38:17|2021-11-30 16:40:34|57457.14000000|57429.79000000|857923.929973|1234362.34965|366|632|14.92524805|21.47338904|0.000183|-0.000580|5783.66466081|15354.880903|200|363|0.10058024|0.26702052
2022-01-15 21:31:41|243750857|243751854|2021-11-30 16:40:34|2021-11-30 16:42:02|57428.95000000|57247.23000000|765453.40763|744616.533065|449|549|13.36592052|13.00825006|0.001198|-0.004206|9399.76311926|12553.9902312|253|316|0.16414937|0.21921085
2022-01-15 21:31:41|243751855|243752852|2021-11-30 16:42:02|2021-11-30 16:43:50|57246.55000000|57114.23000000|1128371.47036|741629.117343|507|491|19.72047986|12.97179029|0.001241|-0.003325|9280.93130046|13349.1723204|222|295|0.16235137|0.23334409
2022-01-15 21:31:41|243752853|243753850|2021-11-30 16:43:50|2021-11-30 16:45:21|57117.20000000|57157.07000000|748705.061737|1637453.70154|483|515|13.11235284|28.68125597|0.000899|-0.000378|10145.5480015|12237.4572789|233|263|0.17771296|0.2143306
2022-01-15 21:31:42|243753851|243754848|2021-11-30 16:45:21|2021-11-30 16:46:54|57157.44000000|56938.00000000|1249291.74424|796912.325616|535|463|21.93136809|13.99489489|0.002273|-0.006064|10051.0956067|10104.3838007|238|236|0.17640511|0.17733265
2022-01-15 21:31:42|243754849|243755846|2021-11-30 16:46:54|2021-11-30 16:48:21|56938.00000000|56964.63000000|1971288.55071|1154143.8305|542|456|34.61040593|20.2709968|0.002874|-0.002380|3947.56899575|10434.2855599|161|224|0.06931156|0.18321603
2022-01-15 21:31:42|243755847|243756844|2021-11-30 16:48:21|2021-11-30 16:49:53|56977.72000000|57072.30000000|1406155.78893|922858.725885|488|510|24.65303452|16.17746205|0.002431|-0.000865|4896.95785887|13735.2307728|173|284|0.08580545|0.24071654
2022-01-15 21:31:42|243756845|243757842|2021-11-30 16:49:53|2021-11-30 16:52:07|57072.31000000|57007.02000000|894011.307919|802546.741206|447|551|15.68723059|14.08523557|0.003287|-0.004267|7766.22012043|13135.6366491|213|313|0.13627915|0.23047722
2022-01-15 21:31:42|243757843|243758840|2021-11-30 16:52:07|2021-11-30 16:54:02|57007.03000000|56847.17000000|1142947.61278|940206.31898|461|537|20.07374782|16.50598855|-0.001304|-0.000721|7767.96509597|14101.8372616|200|293|0.1364401|0.24759138
2022-01-15 21:31:42|243758841|243759838|2021-11-30 16:54:02|2021-11-30 16:55:36|56846.33000000|56791.54000000|905582.709451|746456.209197|480|518|15.93514544|13.13439584|0.000869|-0.001736|10020.6870311|11215.9977977|235|290|0.17633286|0.19732136
2022-01-15 21:31:42|243759839|243760836|2021-11-30 16:55:36|2021-11-30 16:56:39|56791.54000000|56622.69000000|1518301.81416|767056.444478|561|437|26.77146452|13.52831509|0.001638|-0.004482|10907.4006789|10288.7082689|250|277|0.19234909|0.18135794
2022-01-15 21:31:42|243760837|243761834|2021-11-30 16:56:39|2021-11-30 16:57:45|56622.03000000|56739.49000000|1306180.61373|1182152.79814|511|487|23.0622759|20.84860158|0.004364|-0.002194|10010.675154|8797.36829599|244|274|0.17670791|0.15515417
2022-01-15 21:31:43|243761835|243762832|2021-11-30 16:57:45|2021-11-30 16:59:40|56740.90000000|56786.88000000|878781.419599|977414.988212|433|565|15.46509292|17.20271607|-0.000176|0.000860|5729.7849692|14168.2423919|217|325|0.10082767|0.24930922
2022-01-15 21:31:43|243762833|243763830|2021-11-30 16:59:40|2021-11-30 17:01:35|56780.00000000|56686.74000000|1163736.74649|728474.286972|402|596|20.49499861|12.8214719|-0.002061|0.000779|6245.15088313|14514.228058|206|339|0.10994417|0.25548076
2022-01-15 21:31:43|243763831|243764828|2021-11-30 17:01:35|2021-11-30 17:03:46|56686.74000000|56874.76000000|360082.383086|1265103.64005|322|676|6.34061677|22.27188883|0.001631|0.001287|7074.92163452|14356.791223|220|381|0.12462754|0.25286682
2022-01-15 21:31:43|243764829|243765826|2021-11-30 17:03:46|2021-11-30 17:05:38|56875.88000000|56755.76000000|1507981.15197|1635728.78095|409|589|26.54340768|28.79911355|-0.001216|-0.000600|6252.2633793|13316.9671024|198|318|0.11008889|0.23445108
2022-01-15 21:31:43|243765827|243766824|2021-11-30 17:05:38|2021-11-30 17:07:43|56749.91000000|56650.01000000|709635.59977|1442779.95124|366|632|12.51853848|25.44664393|-0.002562|0.001166|7202.55670337|13165.4960681|181|307|0.12706135|0.23221673
2022-01-15 21:31:43|243766825|243767822|2021-11-30 17:07:43|2021-11-30 17:09:12|56650.00000000|56555.68000000|1564359.34127|870630.133549|451|547|27.6489729|15.37821455|-0.000198|-0.001574|8551.59884226|12892.5128656|192|283|0.15106927|0.2277288
2022-01-15 21:31:43|243767823|243768820|2021-11-30 17:09:12|2021-11-30 17:10:36|56555.68000000|56661.87000000|765652.654874|1839761.53347|360|638|13.52879824|32.51218912|0.003486|-0.001625|5258.04071249|13241.9933526|162|300|0.09290438|0.23397351
2022-01-15 21:31:43|243768821|243769818|2021-11-30 17:10:36|2021-11-30 17:12:42|56661.52000000|56804.81000000|771244.535988|1403541.92376|345|653|13.59944954|24.74305935|0.002349|-0.000250|6141.66386265|14660.2114626|168|366|0.10829502|0.25849553
2022-01-15 21:31:43|243769819|243770816|2021-11-30 17:12:43|2021-11-30 17:15:05|56804.81000000|56818.76000000|491563.175472|980130.496001|393|605|8.6430921|17.23178761|0.000597|-0.000415|8027.62184293|17289.9423926|229|361|0.14114548|0.30397257
2022-01-15 21:31:45|243770817|243771814|2021-11-30 17:15:05|2021-11-30 17:17:15|56818.76000000|56927.34000000|794883.553429|1210978.5142|333|665|13.9596764|21.27175053|0.002654|-0.001032|6041.56910568|16792.1424984|175|364|0.10609843|0.29487934
2022-01-15 21:31:45|243771815|243772812|2021-11-30 17:17:15|2021-11-30 17:19:22|56927.34000000|56999.99000000|1096379.21397|1082189.76997|344|654|19.25243102|18.99812312|0.000775|0.000328|5423.26334428|15287.2031204|171|354|0.09521182|0.26834368
2022-01-15 21:31:45|243772813|243773810|2021-11-30 17:19:22|2021-11-30 17:21:12|56999.99000000|57088.52000000|1270176.21359|1419989.8127|318|680|22.24977269|24.8809718|0.003122|-0.001735|6541.9791178|17874.8580511|168|331|0.11461003|0.31317917
2022-01-15 21:31:45|243773811|243774808|2021-11-30 17:21:12|2021-11-30 17:23:08|57091.38000000|56993.69000000|2358318.28201|1231993.27016|397|601|41.34809285|21.59898605|0.000394|-0.001820|7478.65990926|14178.5740613|216|355|0.13111073|0.24856813
2022-01-15 21:31:45|243774809|243775806|2021-11-30 17:23:08|2021-11-30 17:25:12|56990.72000000|57066.50000000|2771236.08072|1085003.43278|414|584|48.63882873|19.04087366|0.002600|-0.001552|7221.47184012|14476.2046884|168|332|0.12673127|0.2540404
2022-01-15 21:31:45|243775807|243776804|2021-11-30 17:25:12|2021-11-30 17:27:31|57066.50000000|57199.99000000|1018727.44582|761846.809136|336|662|17.83727967|13.34048054|0.002052|-0.000199|6841.40493207|18610.9770062|159|377|0.1197695|0.32578197
2022-01-15 21:31:45|243776805|243777802|2021-11-30 17:27:31|2021-11-30 17:29:22|57200.00000000|57140.02000000|2459899.21551|946662.596334|365|633|43.0284845|16.55795513|0.001103|-0.002084|6272.13572552|18523.9180866|161|362|0.10970643|0.32396624
2022-01-15 21:31:45|243777803|243778800|2021-11-30 17:29:22|2021-11-30 17:31:43|57139.94000000|57178.92000000|1628577.75077|899603.35197|341|657|28.48939505|15.73774131|0.001525|-0.001003|7693.28125621|20571.964506|182|427|0.13458331|0.35989073
2022-01-15 21:31:46|243778801|243779798|2021-11-30 17:31:43|2021-11-30 17:33:47|57178.91000000|57268.75000000|1240201.71142|1381715.35113|274|724|21.67205558|24.14516974|0.001265|0.000175|4924.69476438|21427.3947391|124|410|0.08603772|0.37431318
2022-01-15 21:31:46|243779799|243780796|2021-11-30 17:33:47|2021-11-30 17:36:14|57268.75000000|57245.91000000|608131.427943|1657790.51103|322|676|10.62116593|28.95326649|-0.000070|-0.000256|6480.12604048|20464.0191078|174|398|0.11319108|0.35742777
2022-01-15 21:31:46|243780797|243781794|2021-11-30 17:36:14|2021-11-30 17:39:06|57239.49000000|57194.34000000|677125.903427|935055.80439|328|670|11.84239927|16.35934686|0.000372|-0.000937|7748.10717522|18849.0692408|196|416|0.13553007|0.32975274
2022-01-15 21:31:46|243781795|243782792|2021-11-30 17:39:06|2021-11-30 17:41:30|57194.35000000|57289.34000000|2399028.64186|863894.648963|410|588|41.90554919|15.09051409|0.002204|-0.000913|7220.88474606|17740.7731554|185|390|0.1261334|0.30988132
2022-01-15 21:31:46|243782793|243783790|2021-11-30 17:41:30|2021-11-30 17:44:23|57289.33000000|57182.91000000|703244.297352|946926.590841|346|652|12.29345013|16.5525088|-0.000176|-0.001096|8890.5911527|20166.1291049|185|392|0.1554447|0.35254621
2022-01-15 21:31:46|243783791|243784788|2021-11-30 17:44:24|2021-11-30 17:47:07|57182.91000000|57322.55000000|974890.21999|1139321.13351|387|611|17.02626178|19.89872816|0.003020|-0.001216|8454.95549661|17554.6814347|194|364|0.14766048|0.30658069
2022-01-15 21:31:46|243784789|243785786|2021-11-30 17:47:07|2021-11-30 17:49:07|57324.25000000|57490.98000000|728437.469897|1050971.69994|405|593|12.70037592|18.30906585|0.001710|0.000331|11333.2547259|15551.6901092|194|328|0.19757016|0.27105124
2022-01-15 21:31:46|243785787|243786784|2021-11-30 17:49:07|2021-11-30 17:51:07|57491.26000000|57400.97000000|739937.532603|1020315.14196|425|573|12.87227716|17.74812657|-0.000499|-0.000780|12377.2406116|16743.8349682|213|333|0.21534456|0.29131268
2022-01-15 21:31:47|243786785|243787782|2021-11-30 17:51:07|2021-11-30 17:53:37|57401.25000000|57457.93000000|765901.879205|944286.714693|398|600|13.33385764|16.43930653|0.000072|0.000633|9521.47132148|17351.102161|197|351|0.16575987|0.30207329
2022-01-15 21:31:47|243787783|243788780|2021-11-30 17:53:37|2021-11-30 17:55:34|57462.27000000|57578.15000000|1049027.24729|1157921.64548|413|585|18.23240463|20.12435357|0.001618|0.000008|8700.58547655|14549.8516231|190|302|0.1512294|0.25287502
2022-01-15 21:31:47|243788781|243789778|2021-11-30 17:55:34|2021-11-30 17:57:50|57578.15000000|57440.49000000|1519637.58445|766103.297403|378|620|26.41524544|13.32240907|-0.000472|-0.001401|7612.67978418|15206.7997536|187|349|0.13239863|0.26447147
2022-01-15 21:31:47|243789779|243790776|2021-11-30 17:57:50|2021-11-30 18:00:07|57439.27000000|57474.15000000|1331113.26022|970589.547015|360|638|23.17217834|16.89837834|0.001110|-0.000673|7991.16281363|15776.3041165|164|340|0.13912902|0.27468388
2022-01-15 21:31:47|243790777|243791774|2021-11-30 18:00:07|2021-11-30 18:02:33|57475.03000000|57553.74000000|1452584.34694|971114.737826|395|603|25.2671019|16.89389323|0.000948|0.000149|9323.60528197|14490.2536461|185|334|0.16222659|0.25212101
2022-01-15 21:31:47|243791775|243792772|2021-11-30 18:02:33|2021-11-30 18:04:58|57553.74000000|57412.51000000|1708087.7363|814168.269796|452|546|29.69326692|14.15193737|-0.001448|-0.000357|11187.5948162|13498.5474508|202|320|0.19453101|0.23471052
2022-01-15 21:31:47|243792773|243793770|2021-11-30 18:04:58|2021-11-30 18:07:08|57412.51000000|57378.48000000|2366628.4563|1010903.26705|489|509|41.29108876|17.6237724|0.001334|-0.001930|9349.97807722|13562.433378|191|283|0.16308044|0.23654914
2022-01-15 21:31:47|243793771|243794768|2021-11-30 18:07:08|2021-11-30 18:09:42|57378.48000000|57600.00000000|835592.905777|1060583.49875|401|597|14.52902205|18.43856048|0.002584|0.000290|8502.44926674|16265.410678|187|332|0.14789598|0.28286995
2022-01-15 21:31:47|243794769|243795766|2021-11-30 18:09:42|2021-11-30 18:12:07|57600.00000000|57428.99000000|968280.79945|896946.687916|382|616|16.8510646|15.59447621|-0.002189|-0.000080|9015.8497048|14456.1315556|196|327|0.15680138|0.25146592
2022-01-15 21:31:47|243795767|243796764|2021-11-30 18:12:07|2021-11-30 18:15:04|57432.09000000|57373.91000000|822185.346821|857573.075478|363|635|14.3277845|14.94755318|-0.001207|0.000491|7069.26230429|14950.5653863|202|359|0.12323529|0.26060772
2022-01-15 21:31:48|243796765|243797762|2021-11-30 18:15:04|2021-11-30 18:18:07|57373.91000000|57432.27000000|456416.289369|1037886.43492|325|673|7.94529405|18.0695015|-0.000378|0.000994|6375.27927025|18617.2252099|181|412|0.11100147|0.32414121
2022-01-15 21:31:48|243797763|243798760|2021-11-30 18:18:07|2021-11-30 18:21:01|57432.27000000|57517.19000000|1446998.83495|518015.055849|426|572|25.17734636|9.01305944|0.001030|0.000004|11406.1507301|16612.0180456|221|381|0.19847548|0.28905676
2022-01-15 21:31:48|243798761|243799758|2021-11-30 18:21:01|2021-11-30 18:24:12|57505.11000000|57534.89000000|1296857.77355|444389.983753|385|613|22.55012116|7.72655988|0.000944|-0.000561|8019.48968015|17180.6744443|202|399|0.13944143|0.29873826
2022-01-15 21:31:48|243799759|243800756|2021-11-30 18:24:13|2021-11-30 18:27:26|57534.89000000|57539.32000000|1505931.84425|398995.91925|406|592|26.18241575|6.93637592|0.000706|-0.000728|8076.90307002|18513.1157512|209|411|0.14042756|0.32183703
2022-01-15 21:31:48|243800757|243801754|2021-11-30 18:27:26|2021-11-30 18:30:18|57541.63000000|57559.44000000|1571571.60617|861161.10226|394|604|27.2986522|14.95570548|0.001031|-0.000718|7688.13703851|16230.8846212|193|360|0.13354713|0.28192842
2022-01-15 21:31:48|243801755|243802752|2021-11-30 18:30:18|2021-11-30 18:32:41|57559.44000000|57769.49000000|1363579.68313|915376.824309|369|629|23.62165868|15.86996201|0.001914|0.000933|6670.40013468|16042.9405195|168|388|0.11558337|0.27798164
2022-01-15 21:31:48|243802753|243803750|2021-11-30 18:32:41|2021-11-30 18:35:18|57769.49000000|57839.76000000|1119941.90003|649210.185624|351|647|19.38727809|11.23781184|0.000949|-0.000061|8348.15364752|19367.1980752|217|447|0.14448579|0.3352088
2022-01-15 21:31:48|243803751|243804748|2021-11-30 18:35:18|2021-11-30 18:37:53|57835.79000000|57736.66000000|1965752.52221|694386.122735|401|597|34.00055013|12.00374186|-0.000350|-0.000898|7129.99764111|19474.6350519|176|383|0.12331157|0.33674153
2022-01-15 21:31:49|243804749|243805746|2021-11-30 18:37:53|2021-11-30 18:40:42|57736.13000000|57810.72000000|391017.242944|799080.087896|364|634|6.76833999|13.83059033|0.000694|0.000310|8038.50293911|17189.1925324|206|389|0.13913904|0.29749801
2022-01-15 21:31:49|243805747|243806744|2021-11-30 18:40:42|2021-11-30 18:43:47|57809.75000000|57846.91000000|707109.648243|603850.876259|332|666|12.23236922|10.44833364|-0.001545|0.001735|7479.97526598|19786.8652255|191|452|0.12938963|0.34229056
2022-01-15 21:31:49|243806745|243807742|2021-11-30 18:43:47|2021-11-30 18:46:32|57846.98000000|57826.57000000|409777.851368|618819.89886|374|624|7.08111019|10.69291435|-0.000752|0.000509|9230.53449982|18454.5462343|226|384|0.15955742|0.31898475
2022-01-15 21:31:49|243807743|243808740|2021-11-30 18:46:32|2021-11-30 18:49:11|57826.57000000|57974.32000000|918205.58177|535566.089226|349|649|15.86833645|9.25167776|0.001821|0.000169|8797.81332667|18245.9141292|188|416|0.15200891|0.31513448
2022-01-15 21:31:49|243808741|243809738|2021-11-30 18:49:11|2021-11-30 18:50:50|57975.38000000|58055.03000000|660910.09587|1258121.2615|292|706|11.39809984|21.69753754|0.003168|-0.001625|4789.28367373|18918.3810773|138|360|0.08257785|0.32618356
2022-01-15 21:31:49|243809739|243810736|2021-11-30 18:50:50|2021-11-30 18:52:12|58055.04000000|58201.57000000|290745.14307|607076.881971|260|738|5.00301375|10.45011915|0.003290|-0.000262|4866.62021631|20069.7136826|144|362|0.08378462|0.34537192
2022-01-15 21:31:49|243810737|243811734|2021-11-30 18:52:12|2021-11-30 18:54:10|58198.26000000|58175.85000000|1044845.91121|780023.782193|423|575|17.96576234|13.4110179|-0.000485|-0.000010|6435.3559384|16514.1758284|191|323|0.11066008|0.28398056
2022-01-15 21:31:49|243811735|243812732|2021-11-30 18:54:10|2021-11-30 18:55:58|58175.87000000|58165.38000000|1478685.32304|794901.324618|462|536|25.40412762|13.65216026|0.000774|-0.000931|6078.33561655|14219.4846085|199|344|0.10440654|0.24425674
2022-01-15 21:31:49|243812733|243813730|2021-11-30 18:55:58|2021-11-30 18:57:55|58165.39000000|58246.81000000|1204881.16557|622938.448636|445|553|20.67755033|10.69403375|0.000963|0.000298|8963.29433101|15315.0743115|214|321|0.15388414|0.26284502
2022-01-15 21:31:49|243813731|243814728|2021-11-30 18:57:55|2021-11-30 19:00:15|58247.73000000|58323.63000000|1373789.10708|630565.719769|330|668|23.5455062|10.8130369|0.002315|-0.001085|5650.1006092|18185.768997|171|366|0.09688935|0.31188087
2022-01-15 21:31:50|243814729|243815726|2021-11-30 19:00:15|2021-11-30 19:02:54|58323.38000000|58180.58000000|1484793.99557|432873.165746|447|551|25.4916428|7.43279407|0.000570|-0.002479|8423.52656866|15878.4558848|218|344|0.1446689|0.27268129
2022-01-15 21:31:50|243815727|243816724|2021-11-30 19:02:55|2021-11-30 19:05:18|58180.58000000|58019.84000000|1317137.45333|508444.67558|568|430|22.64720959|8.74152128|0.000480|-0.002289|10912.2665489|15378.4014712|226|316|0.1877022|0.26438704
2022-01-15 21:31:50|243816725|243817722|2021-11-30 19:05:18|2021-11-30 19:07:19|58019.84000000|58041.29000000|769847.208343|814719.89034|469|529|13.27336756|14.04652678|0.001500|-0.001152|11464.8372975|16616.4156389|242|330|0.19767083|0.28647904
2022-01-15 21:31:50|243817723|243818720|2021-11-30 19:07:19|2021-11-30 19:10:26|58041.29000000|58105.89000000|780640.76525|773530.485449|403|595|13.44478602|13.31870017|-0.000441|0.001188|7913.7880431|17513.781694|210|372|0.13628175|0.30156233
2022-01-15 21:31:50|243818721|243819718|2021-11-30 19:10:27|2021-11-30 19:12:47|58105.79000000|57826.91000000|1591204.5435|336931.399225|528|470|27.43777958|5.809071|-0.000987|-0.003171|10366.1180007|16798.9667533|202|319|0.17885681|0.28960338
2022-01-15 21:31:50|243819719|243820716|2021-11-30 19:12:47|2021-11-30 19:15:02|57826.85000000|57946.85000000|673891.12514|1682015.39111|346|652|11.6400714|29.05883469|0.004696|-0.002462|7810.76470557|14885.9697696|188|349|0.13496465|0.25713158
2022-01-15 21:31:51|243820717|243821714|2021-11-30 19:15:02|2021-11-30 19:17:56|57956.05000000|57889.13000000|957581.501619|933311.245169|352|646|16.51507248|16.09650928|0.001636|-0.002553|5559.38544437|16084.3769141|157|362|0.09592292|0.27749852
2022-01-15 21:31:51|243821715|243822712|2021-11-30 19:17:56|2021-11-30 19:21:05|57889.92000000|57908.53000000|809054.275143|686867.366642|290|708|13.97340323|11.86038617|0.001042|-0.000640|6634.05076692|22057.0315072|171|425|0.11456487|0.38090512
2022-01-15 21:31:51|243822713|243823710|2021-11-30 19:21:05|2021-11-30 19:24:35|57908.54000000|58009.25000000|308322.524983|594100.31938|327|671|5.32273338|10.25869261|-0.000144|0.001342|7039.17912341|18259.2680179|215|431|0.1215117|0.31514316
2022-01-15 21:31:52|243823711|243824708|2021-11-30 19:24:36|2021-11-30 19:27:36|58009.25000000|57826.54000000|628847.391391|383830.23489|390|608|10.85045517|6.6257139|0.000777|-0.003502|6226.68895288|17570.4212241|217|420|0.10748719|0.30325284
2022-01-15 21:31:52|243824709|243825706|2021-11-30 19:27:36|2021-11-30 19:30:02|57823.43000000|57823.38000000|445282.718701|814398.193038|406|592|7.70444581|14.08998889|0.001544|-0.001530|8495.51327169|21964.5870434|218|388|0.14703936|0.38012912
2022-01-15 21:31:52|243825707|243826704|2021-11-30 19:30:02|2021-11-30 19:32:25|57835.94000000|57727.50000000|2359617.43517|341590.672615|488|510|40.78687851|5.90230008|0.001984|-0.003459|8675.82135824|15109.8622913|216|343|0.15004944|0.26111712
2022-01-15 21:31:52|243826705|243827702|2021-11-30 19:32:25|2021-11-30 19:33:59|57726.27000000|57650.32000000|1527981.57726|756223.345966|464|534|26.50331006|13.12013434|0.002639|-0.004026|10732.9986834|11292.6552101|196|310|0.18613972|0.19589301
2022-01-15 21:31:52|243827703|243828700|2021-11-30 19:33:59|2021-11-30 19:37:25|57649.66000000|57642.62000000|620627.846105|599633.538052|392|606|10.76773382|10.40243376|0.000234|-0.000307|7841.61296491|17038.5972456|250|425|0.13603413|0.29557765
2022-01-15 21:31:52|243828701|243829698|2021-11-30 19:37:25|2021-11-30 19:40:31|57644.45000000|57710.80000000|598839.169082|438840.93096|400|598|10.37674722|7.60322304|-0.000685|0.001484|7927.21577034|15679.4827227|217|403|0.13735879|0.27162854
2022-01-15 21:31:52|243829699|243830696|2021-11-30 19:40:31|2021-11-30 19:43:14|57708.77000000|57577.50000000|642013.518257|559454.019814|413|585|11.13759252|9.70436596|-0.001045|-0.000722|7879.60926328|15421.6670711|261|387|0.13668548|0.26749222
2022-01-15 21:34:27|243830697|243831694|2021-11-30 19:43:14|2021-11-30 19:45:52|57571.80000000|57681.74000000|719332.00332|1097204.33426|397|601|12.48296527|19.0531973|0.001917|-0.000421|5937.11476059|13779.5341982|220|364|0.10305388|0.23916588
2022-01-15 21:34:27|243831695|243832692|2021-11-30 19:45:52|2021-11-30 19:49:00|57681.74000000|57649.17000000|534128.731168|406815.140769|402|596|9.26005586|7.05284047|-0.000266|-0.000178|8557.92652615|19694.4676493|247|411|0.14837921|0.34148038
2022-01-15 21:34:27|243832693|243833690|2021-11-30 19:49:00|2021-11-30 19:51:00|57649.17000000|57515.88000000|741849.149547|399933.43029|428|570|12.8920935|6.95177198|0.000305|-0.002141|9124.24376801|17622.5163885|262|382|0.15854914|0.30617616
2022-01-15 21:34:27|243833691|243834688|2021-11-30 19:51:00|2021-11-30 19:53:54|57522.49000000|57486.77000000|533185.871042|290469.895017|468|530|9.26624811|5.04688216|0.000391|-0.000784|11731.5439273|15269.3647182|246|372|0.20384069|0.2653172
2022-01-15 21:34:28|243834689|243835686|2021-11-30 19:53:54|2021-11-30 19:56:40|57486.76000000|57638.38000000|459906.23776|540978.599157|445|553|7.99139226|9.39954509|0.001452|0.000471|11537.3259845|14530.5603701|220|342|0.2004331|0.25247301
2022-01-15 21:34:28|243835687|243836684|2021-11-30 19:56:40|2021-11-30 19:59:30|57638.39000000|57674.73000000|857737.507749|428840.183008|474|524|14.8860269|7.43764932|-0.000429|0.000825|24270.5677345|17995.9305803|289|351|0.42095847|0.31215434
2022-01-15 21:34:28|243836685|243837682|2021-11-30 19:59:30|2021-11-30 20:02:16|57674.95000000|57734.62000000|965569.202188|377890.571539|400|598|16.71610884|6.54339162|0.000970|-0.000162|7530.10947478|21766.8000862|230|417|0.13039963|0.37688467
2022-01-15 21:34:28|243837683|243838680|2021-11-30 20:02:16|2021-11-30 20:05:19|57734.62000000|57798.80000000|749271.837111|503837.236937|422|576|12.9686951|8.72043867|0.002062|-0.001226|10217.7410511|20450.4011862|240|401|0.17683335|0.35392274
2022-01-15 21:34:28|243838681|243839678|2021-11-30 20:05:20|2021-11-30 20:07:49|57798.80000000|57700.01000000|2532244.57885|646141.78335|560|438|43.85111976|11.19122381|-0.000845|-0.000535|10247.4304169|12402.3441165|235|305|0.17746599|0.21481165
2022-01-15 21:34:28|243839679|243840676|2021-11-30 20:07:49|2021-11-30 20:09:59|57700.01000000|57518.06000000|2286027.20756|400385.264007|565|433|39.67942012|6.95406662|-0.000082|-0.002023|14739.3201563|13222.8945949|262|295|0.25589111|0.2295759
2022-01-15 21:34:28|243840677|243841674|2021-11-30 20:09:59|2021-11-30 20:11:30|57518.07000000|57323.10000000|804724.188063|574919.848823|516|482|14.02489572|10.02725358|0.000049|-0.002948|13956.4192408|11014.7754833|285|272|0.24330501|0.19199762
2022-01-15 21:34:28|243841675|243842672|2021-11-30 20:11:31|2021-11-30 20:13:36|57321.00000000|57462.56000000|602036.450984|1572392.54819|456|542|10.48877147|27.3883224|0.000527|0.001360|19474.1660659|13165.587102|279|292|0.33927432|0.22933645
2022-01-15 21:34:28|243842673|243843670|2021-11-30 20:13:36|2021-11-30 20:16:27|57466.44000000|57341.48000000|500775.987798|354535.137558|503|495|8.72777332|6.17725002|0.000161|-0.001447|16491.4721059|12688.009391|314|349|0.28742594|0.22115182
2022-01-15 21:34:29|243843671|243844668|2021-11-30 20:16:28|2021-11-30 20:18:59|57341.47000000|57539.71000000|467704.91386|1059895.43048|428|570|8.14030795|18.44580569|0.001363|0.001068|11409.7386019|15121.4903675|272|345|0.19858801|0.26322184
2022-01-15 21:34:29|243844669|243845666|2021-11-30 20:18:59|2021-11-30 20:21:49|57541.16000000|57476.11000000|492044.136221|364448.338228|447|551|8.56121474|6.34065494|-0.000813|0.000111|14053.1660575|19047.4241054|295|398|0.24444043|0.33130826
2022-01-15 21:34:29|243845667|243846664|2021-11-30 20:21:49|2021-11-30 20:25:12|57476.11000000|57392.20000000|264185.198702|460818.549779|394|604|4.59709704|8.01735041|-0.000535|-0.000281|13691.1297738|20615.4297229|270|429|0.23817163|0.35863667
2022-01-15 21:34:29|243846665|243847662|2021-11-30 20:25:12|2021-11-30 20:28:20|57392.20000000|57483.63000000|506968.275228|940390.496828|327|671|8.83158724|16.38109227|0.000402|0.000720|9044.25630029|19888.4225778|193|410|0.15751235|0.34638142
2022-01-15 21:34:29|243847663|243848660|2021-11-30 20:28:20|2021-11-30 20:31:04|57483.64000000|57484.25000000|499686.197154|447031.911155|480|518|8.69402512|7.77813672|0.000061|-0.000054|14323.9461929|16464.4130209|282|352|0.24925128|0.28648976
2022-01-15 21:34:29|243848661|243849658|2021-11-30 20:31:04|2021-11-30 20:33:33|57484.25000000|57657.48000000|261687.92751|468079.326384|460|538|4.54833559|8.13487359|-0.000266|0.002190|18739.6007427|18280.2301119|335|381|0.32568902|0.31768534
2022-01-15 21:34:29|243849659|243850656|2021-11-30 20:33:33|2021-11-30 20:36:32|57650.90000000|57401.46000000|559002.506335|268869.945931|459|539|9.71447408|4.67508432|-0.001319|-0.001300|13585.2713148|17950.5966301|282|390|0.23614247|0.31197033
2022-01-15 21:34:29|243850657|243851654|2021-11-30 20:36:33|2021-11-30 20:39:34|57401.45000000|57352.88000000|431317.835808|290969.155173|445|553|7.51252829|5.06555358|-0.001245|0.000638|9190.16631544|17510.1473653|281|397|0.16001996|0.30480245
2022-01-15 21:34:29|243851655|243852652|2021-11-30 20:39:34|2021-11-30 20:42:34|57352.88000000|57508.59000000|349411.949082|455489.084277|362|636|6.08333836|7.93292626|-0.000102|0.001920|10055.0205262|19629.5932034|250|429|0.17506507|0.34174665
2022-01-15 21:34:30|243852653|243853650|2021-11-30 20:42:34|2021-11-30 20:45:13|57508.40000000|57667.57000000|346999.547269|512471.000456|344|654|6.02745864|8.9073902|0.000530|0.001759|9095.84168045|20330.9130753|227|417|0.15812823|0.35328422
2022-01-15 21:34:30|243853651|243854648|2021-11-30 20:45:13|2021-11-30 20:47:15|57667.56000000|57613.12000000|1083362.52143|653815.699082|474|524|18.78372977|11.33682431|-0.002322|0.001432|8950.64021237|15201.3399253|236|345|0.15525568|0.26371008
2022-01-15 21:34:30|243854649|243855646|2021-11-30 20:47:15|2021-11-30 20:50:03|57614.05000000|57500.01000000|803478.316762|348567.003113|412|586|13.96864667|6.05441057|-0.001961|0.000667|13855.2654203|18432.4336321|292|426|0.24072895|0.32021534
2022-01-15 21:34:30|243855647|243856644|2021-11-30 20:50:03|2021-11-30 20:52:40|57500.01000000|57377.64000000|1185866.3867|360308.355744|493|505|20.63456071|6.27186745|-0.002331|0.000917|15675.0225645|15258.4254708|327|361|0.27286747|0.26561586
2022-01-15 21:34:30|243856645|243857642|2021-11-30 20:52:40|2021-11-30 20:54:49|57374.22000000|57304.04000000|201255.271271|353317.846593|519|479|3.50953592|6.15977473|-0.000569|-0.000218|20554.2785002|11030.7209974|366|326|0.35837669|0.19228476
2022-01-15 21:34:30|243857643|243858640|2021-11-30 20:54:49|2021-11-30 20:57:56|57304.04000000|57389.10000000|399337.858639|512054.590153|405|593|6.96173382|8.92865976|-0.001279|0.002168|11820.6931209|16645.3890826|272|410|0.20608869|0.29020449
2022-01-15 21:34:30|243858641|243859638|2021-11-30 20:57:56|2021-11-30 21:00:41|57389.20000000|57601.55000000|456009.700684|613368.126442|377|621|7.92778672|10.6671687|0.002634|-0.000265|10298.4852518|17379.8416872|241|412|0.17913498|0.30218701
2022-01-15 21:34:30|243859639|243860636|2021-11-30 21:00:41|2021-11-30 21:03:28|57601.55000000|57584.04000000|681995.799038|673683.524613|416|582|11.84428263|11.70150544|-0.000691|0.000476|7553.34561629|17327.1716307|236|374|0.13121762|0.30102632
2022-01-15 21:34:31|243860637|243861634|2021-11-30 21:03:28|2021-11-30 21:05:29|57584.05000000|57723.42000000|1353373.87852|840798.937706|486|512|23.46050925|14.57202321|0.000786|0.000909|7244.01722437|12957.3046736|185|302|0.12559852|0.22465599
2022-01-15 21:34:31|243861635|243862632|2021-11-30 21:05:29|2021-11-30 21:08:48|57723.43000000|57589.32000000|307246.224645|372209.899848|360|638|5.32792339|6.45978671|-0.002083|0.000653|8297.25731636|20790.0912212|223|438|0.14400218|0.36080095
2022-01-15 21:34:31|243862633|243863630|2021-11-30 21:08:48|2021-11-30 21:11:49|57590.75000000|57660.71000000|475597.636694|538351.146915|394|604|8.25070542|9.3403134|-0.000009|0.000768|9023.25729741|19299.7038299|207|394|0.15663188|0.33492721
2022-01-15 21:34:31|243863631|243864628|2021-11-30 21:11:49|2021-11-30 21:15:17|57660.70000000|57632.54000000|398470.881567|295029.759554|385|613|6.91282108|5.11779753|-0.001959|0.001645|8084.67871538|18037.0445428|209|432|0.14024526|0.31288148
2022-01-15 21:34:31|243864629|243865626|2021-11-30 21:15:18|2021-11-30 21:17:24|57630.40000000|57634.94000000|1462592.49258|511145.261679|495|503|25.3183308|8.85411219|0.001953|-0.001857|8086.68354453|15271.2712091|224|302|0.14009381|0.26447237
2022-01-15 21:34:31|243865627|243866624|2021-11-30 21:17:24|2021-11-30 21:20:51|57634.93000000|57533.62000000|328487.692252|394294.408468|397|601|5.70357194|6.84659353|-0.001528|0.000320|10065.5770999|18497.0681238|273|442|0.17474757|0.32111467
2022-01-15 21:34:31|243866625|243867622|2021-11-30 21:20:52|2021-11-30 21:24:20|57536.71000000|57515.91000000|252054.014619|442969.681798|353|645|4.37918768|7.69817791|-0.002065|0.001804|7836.07755552|21355.6088295|223|467|0.13617018|0.37106672
2022-01-15 21:34:31|243867623|243868620|2021-11-30 21:24:21|2021-11-30 21:27:00|57515.91000000|57398.34000000|369798.805471|624452.171007|385|613|6.43865567|10.87418868|-0.000768|-0.000692|11516.3485501|16047.1177606|212|400|0.2005234|0.27932038
2022-01-15 21:34:31|243868621|243869618|2021-11-30 21:27:01|2021-11-30 21:30:11|57398.34000000|57353.12000000|249115.068266|797928.039106|369|629|4.34156313|13.90667526|-0.000434|-0.000117|9221.60780021|19745.5215576|234|413|0.16071071|0.34402189
2022-01-15 21:34:32|243869619|243870616|2021-11-30 21:30:11|2021-11-30 21:33:30|57353.13000000|57335.56000000|355405.630628|685082.392902|373|625|6.19882961|11.94980162|-0.001224|0.001026|9260.8720581|18093.7871459|219|414|0.16152565|0.31556685
2022-01-15 21:34:32|243870617|243871614|2021-11-30 21:33:30|2021-11-30 21:36:08|57335.56000000|57199.22000000|594924.761863|467077.154989|456|542|10.39344431|8.1584634|0.000129|-0.002251|15018.1547437|16263.2671921|282|350|0.26237703|0.28404471
2022-01-15 21:34:32|243871615|243872612|2021-11-30 21:36:08|2021-11-30 21:39:06|57199.80000000|57114.79000000|443311.964616|762470.892493|509|489|7.76011105|13.35038445|0.001269|-0.002560|18889.8925619|14247.9250819|341|310|0.33062021|0.24937871
2022-01-15 21:34:32|243872613|243873610|2021-11-30 21:39:06|2021-11-30 21:41:13|57120.91000000|56975.79000000|989362.33226|243299.610314|597|401|17.35629885|4.26483824|0.000149|-0.002618|13400.8633114|10283.1666881|266|264|0.23502608|0.18020623
2022-01-15 21:34:32|243873611|243874608|2021-11-30 21:41:13|2021-11-30 21:43:26|56975.79000000|56888.00000000|853978.591053|530498.68543|551|447|15.00354813|9.31724031|0.001388|-0.002541|21005.5654642|12684.0997074|346|313|0.36895876|0.22278624
2022-01-15 21:34:32|243874609|243875606|2021-11-30 21:43:26|2021-11-30 21:46:45|56888.00000000|56968.74000000|427419.594903|328797.271978|408|590|7.50527975|5.77261994|0.000099|0.000814|11438.3138565|17575.9814159|268|414|0.20088521|0.30857687
2022-01-15 21:34:32|243875607|243876604|2021-11-30 21:46:46|2021-11-30 21:50:32|56964.49000000|57179.76000000|300585.248213|750001.719338|291|707|5.2689886|13.15013973|0.001027|0.002135|6619.03136569|21136.0441852|188|467|0.11602235|0.37043212
2022-01-15 21:34:32|243876605|243877602|2021-11-30 21:50:33|2021-11-30 21:53:13|57180.94000000|57199.10000000|516669.905143|1577644.30363|362|636|9.03428097|27.58041592|0.000138|0.000127|8569.19976375|16458.8434969|211|352|0.14982718|0.28777181
2022-01-15 21:34:32|243877603|243878600|2021-11-30 21:53:14|2021-11-30 21:56:57|57192.82000000|57211.04000000|689491.5863|494577.726798|397|601|12.04555049|8.64278582|-0.000318|0.000549|7219.2511614|20471.2679168|218|451|0.12615793|0.35775273
2022-01-15 21:34:33|243878601|243879598|2021-11-30 21:56:57|2021-11-30 22:00:11|57208.38000000|57071.65000000|731890.220389|273142.373348|463|535|12.80848855|4.7798295|-0.004190|0.002414|9435.74127936|17139.8498189|236|390|0.16513706|0.29992177
2022-01-15 21:34:33|243879599|243880596|2021-11-30 22:00:11|2021-11-30 22:03:32|57069.70000000|57253.00000000|765679.363987|461147.109726|440|558|13.398355|8.07059826|-0.001388|0.003769|7756.49562113|18772.5183268|196|395|0.13566758|0.32836332
2022-01-15 21:34:34|243880597|243881594|2021-11-30 22:03:32|2021-11-30 22:06:32|57257.87000000|57219.81000000|793074.065891|300357.842959|469|529|13.86261323|5.24883621|-0.000915|0.000379|6862.08596377|18740.7008795|213|380|0.119929|0.32759983
2022-01-15 21:34:34|243881595|243882592|2021-11-30 22:06:33|2021-11-30 22:10:06|57222.09000000|57248.64000000|416337.573468|438294.905868|390|608|7.27698098|7.66030229|-0.001899|0.002261|8117.64233666|18171.9473826|230|436|0.14188287|0.3176012
2022-01-15 21:34:34|243882593|243883590|2021-11-30 22:10:06|2021-11-30 22:12:45|57248.64000000|57298.90000000|1008031.15766|826319.913948|447|551|17.60210243|14.42836842|-0.001518|0.002128|6846.42114646|14701.140952|228|333|0.11954937|0.25668909
2022-01-15 21:34:34|243883591|243884588|2021-11-30 22:12:45|2021-11-30 22:15:58|57299.02000000|57362.17000000|435977.953012|317894.21106|378|620|7.60686089|5.54581002|-0.001819|0.002642|15036.9357526|21288.2437207|234|431|0.26234701|0.37141344
2022-01-15 21:34:34|243884589|243885586|2021-11-30 22:15:58|2021-11-30 22:19:22|57356.58000000|57255.91000000|1342944.70164|739216.506435|358|640|23.43503734|12.90124121|-0.002518|0.001174|9274.8708151|20036.7294877|231|489|0.16181372|0.34963309
2022-01-15 21:34:34|243885587|243886584|2021-11-30 22:19:22|2021-11-30 22:22:33|57251.03000000|57320.31000000|389571.62508|550293.867526|381|617|6.79698236|9.60382641|-0.004140|0.004918|11949.8930683|17816.7863097|242|380|0.20850017|0.31085741
2022-01-15 21:34:34|243886585|243887582|2021-11-30 22:22:33|2021-11-30 22:25:59|57320.32000000|57461.77000000|169550.353518|424690.429886|305|693|2.95396378|7.39726459|-0.001806|0.003564|9137.24770682|25004.7987187|212|482|0.15917969|0.4355752
2022-01-15 21:34:34|243887583|243888580|2021-11-30 22:25:59|2021-11-30 22:28:54|57461.78000000|57548.53000000|1442879.29141|738897.277877|411|587|25.11317644|12.85858928|-0.002412|0.003647|7206.18861503|18141.412497|171|348|0.12539975|0.31571052
2022-01-15 21:34:35|243888581|243889578|2021-11-30 22:28:54|2021-11-30 22:32:36|57549.12000000|57416.80000000|1542874.64833|374474.936063|416|582|26.83880744|6.51259384|-0.001482|0.000006|9385.33218653|17077.261997|212|427|0.16328149|0.29714774
2022-01-15 21:34:35|243889579|243890576|2021-11-30 22:32:36|2021-11-30 22:38:10|57416.82000000|57331.41000000|251270.968268|408988.442986|279|719|4.38014135|7.12910206|-0.003250|0.002202|7819.35065913|25318.4599529|174|524|0.13629793|0.44135978
2022-01-15 21:34:35|243890577|243891574|2021-11-30 22:38:10|2021-11-30 22:41:59|57332.44000000|57312.34000000|230225.288676|595838.9546|287|711|4.01711715|10.3964402|-0.002950|0.002734|8159.9899577|22380.5485839|193|508|0.14237506|0.39047892
2022-01-15 21:34:35|243891575|243892572|2021-11-30 22:41:59|2021-11-30 22:45:18|57312.36000000|57356.74000000|343711.410138|731970.385871|457|541|5.98888908|12.7672732|0.000431|0.000190|7603.35735074|16082.3508157|245|382|0.13249878|0.2802889
2022-01-15 21:34:35|243892573|243893570|2021-11-30 22:45:18|2021-11-30 22:49:13|57359.30000000|57243.27000000|543943.817612|321851.463698|405|593|9.48899739|5.61381854|-0.002417|0.001119|15789.4433899|20563.6009454|272|416|0.275389|0.35869272
2022-01-15 21:34:35|243893571|243894568|2021-11-30 22:49:14|2021-11-30 22:53:00|57243.26000000|57341.43000000|272068.551739|411249.112834|374|624|4.75149814|7.18140518|-0.000701|0.001800|9917.17405632|19544.5491363|249|444|0.17315805|0.34119665
2022-01-15 21:34:35|243894569|243895566|2021-11-30 22:53:00|2021-11-30 22:56:23|57341.42000000|57360.42000000|447640.07464|469215.121836|432|566|7.80920026|8.1819972|-0.001022|0.001252|9091.32095396|16259.8924414|273|376|0.158563|0.28358218
2022-01-15 21:34:35|243895567|243896564|2021-11-30 22:56:23|2021-11-30 23:00:04|57360.43000000|57354.33000000|178840.364588|570459.240522|308|690|3.1187532|9.9461892|-0.000593|0.000259|7374.06642346|21937.5999083|198|481|0.12858855|0.38254182
2022-01-15 21:34:35|243896565|243897562|2021-11-30 23:00:04|2021-11-30 23:03:02|57354.33000000|57407.22000000|436948.499152|295444.823384|480|518|7.61160656|5.14588809|0.000611|0.000030|11860.6604594|17454.5120948|303|380|0.2066098|0.30407671
2022-01-15 21:34:36|243897563|243898560|2021-11-30 23:03:02|2021-11-30 23:05:41|57407.21000000|57198.33000000|555746.941294|502326.346885|537|461|9.69634715|8.77324893|-0.000578|-0.002023|16893.3775143|15565.686903|367|305|0.29491802|0.27167234
2022-01-15 21:34:36|243898561|243899558|2021-11-30 23:05:41|2021-11-30 23:08:49|57196.36000000|57104.26000000|264011.195738|761922.434831|443|555|4.62290614|13.33764699|-0.000296|-0.001038|11462.1675564|17169.6098707|275|371|0.20068777|0.30060814
2022-01-15 21:34:36|243899559|243900556|2021-11-30 23:08:49|2021-11-30 23:12:00|57104.26000000|57091.86000000|338591.197076|375166.815405|437|561|5.92550259|6.56502937|0.001563|-0.001834|13260.9141274|21659.376967|292|385|0.23216443|0.37903737
2022-01-15 21:34:36|243900557|243901554|2021-11-30 23:12:00|2021-11-30 23:15:10|57091.86000000|57154.47000000|226289.261445|896839.501804|308|690|3.96082684|15.70086103|0.000716|0.000183|9142.09895985|25083.3214475|215|454|0.16001481|0.43900742
2022-01-15 21:34:36|243901555|243902552|2021-11-30 23:15:11|2021-11-30 23:18:10|57154.51000000|57352.74000000|331620.584457|766723.108514|240|758|5.79602309|13.4015031|0.001867|0.001198|5896.23392549|24518.2225956|149|414|0.10298665|0.42827188
2022-01-15 21:34:36|243902553|243903550|2021-11-30 23:18:11|2021-11-30 23:21:36|57352.74000000|57237.54000000|582032.788516|365406.39334|389|609|10.15486379|6.37546768|-0.000936|-0.000464|9205.15481409|19039.4853256|239|414|0.16060085|0.33221346
2022-01-15 21:34:36|243903551|243904548|2021-11-30 23:21:36|2021-11-30 23:25:00|57237.55000000|57224.03000000|217976.308214|450430.335402|371|627|3.80968844|7.87267306|-0.002253|0.002093|8119.18930897|21280.4398523|264|463|0.14189156|0.37188799
2022-01-15 21:34:36|243904549|243905546|2021-11-30 23:25:00|2021-11-30 23:28:39|57224.47000000|57353.26000000|395855.153802|445566.816592|366|632|6.90436075|7.77368977|0.001954|-0.000075|11481.7137935|21773.0180425|227|412|0.2003463|0.37984864
2022-01-15 21:34:37|243905547|243906544|2021-11-30 23:28:39|2021-11-30 23:32:09|57350.41000000|57134.71000000|824863.581199|256683.424735|419|579|14.40122604|4.48493588|-0.002140|-0.000626|8753.20129825|20886.8523749|215|405|0.15293143|0.36489373
2022-01-15 21:34:37|243906545|243907542|2021-11-30 23:32:09|2021-11-30 23:34:56|57134.71000000|57068.22000000|481313.360436|276667.961107|478|520|8.42965251|4.84476069|-0.001958|0.000790|16345.7074165|20934.2141208|316|374|0.28625243|0.36651741
2022-01-15 21:34:37|243907543|243908540|2021-11-30 23:34:56|2021-11-30 23:38:41|57068.22000000|57151.83000000|301975.20912|845172.225042|289|709|5.29087401|14.80517248|-0.000582|0.001663|8297.84056646|24526.1568768|185|454|0.1453485|0.42960395
2022-01-15 21:34:37|243908541|243909538|2021-11-30 23:38:41|2021-11-30 23:42:29|57151.82000000|57155.51000000|238159.856603|222477.325383|392|606|4.1675352|3.89328088|0.000012|0.000032|10143.2575928|22206.4757908|227|435|0.17749634|0.38860559
2022-01-15 21:34:37|243909539|243910536|2021-11-30 23:42:29|2021-11-30 23:46:07|57152.91000000|57105.90000000|151166.022786|584331.262653|390|608|2.64486359|10.22657354|0.000106|-0.000701|16574.7698227|22454.0730733|276|419|0.29007508|0.39293501
2022-01-15 21:34:37|243910537|243911534|2021-11-30 23:46:07|2021-11-30 23:48:38|57105.89000000|57000.00000000|1009237.08583|712425.472257|521|477|17.69706683|12.49202774|0.000159|-0.002014|23202.3799328|14495.518061|320|312|0.4068064|0.25415135
2022-01-15 21:34:37|243911535|243912532|2021-11-30 23:48:38|2021-11-30 23:50:56|57000.00000000|56922.24000000|862671.438787|654835.66845|495|503|15.15462955|11.5006784|0.000851|-0.002106|14644.0505445|15079.1328171|232|320|0.25716619|0.26485207
2022-01-15 21:34:37|243912533|243913530|2021-11-30 23:50:56|2021-11-30 23:52:41|56922.72000000|56908.17000000|1701307.86836|661966.630166|531|467|29.92147317|11.63815073|0.004390|-0.004561|10297.8715451|15842.7311685|209|289|0.1810508|0.27852419
2022-01-15 21:34:38|243913531|243914528|2021-11-30 23:52:41|2021-11-30 23:55:17|56908.17000000|57048.86000000|349753.582318|1636214.88834|370|628|6.13389574|28.67902461|0.003062|-0.001012|7567.08584597|20178.8036213|172|370|0.13268969|0.35385591
2022-01-15 21:34:38|243914529|243915526|2021-11-30 23:55:18|2021-11-30 23:58:46|57048.86000000|57028.81000000|566792.628953|1072102.99738|371|627|9.93771991|18.79284104|-0.000342|0.000072|16680.3954218|19647.8991239|219|375|0.29240959|0.34442925
2022-01-15 21:34:38|243915527|243916524|2021-11-30 23:58:47|2021-12-01 00:01:37|57028.81000000|56870.79000000|891259.667232|758163.635047|420|578|15.64729492|13.30500871|-0.001479|-0.000459|7811.22005069|17285.2532196|203|374|0.13713795|0.30338352
2022-01-15 21:34:38|243916525|243917522|2021-12-01 00:01:37|2021-12-01 00:03:06|56870.80000000|56708.99000000|3194467.87285|415284.74957|613|385|56.29307344|7.31603617|0.001685|-0.004410|11494.9098991|11080.5762841|290|234|0.20247933|0.19516204
2022-01-15 21:34:38|243917523|243918520|2021-12-01 00:03:06|2021-12-01 00:05:30|56708.99000000|56883.02000000|919704.944424|919181.478157|439|559|16.18684167|16.17294328|0.003710|-0.001323|8075.30685913|16427.6982948|190|358|0.14209716|0.28907045
2022-01-15 21:34:38|243918521|243919518|2021-12-01 00:05:31|2021-12-01 00:07:55|56884.18000000|57187.35000000|443323.816384|2347338.66587|343|655|7.7682803|41.18583939|0.005367|0.000003|14192.8379823|16934.4449067|231|343|0.2486782|0.29668888
2022-01-15 21:34:38|243919519|243920516|2021-12-01 00:07:55|2021-12-01 00:10:20|57189.55000000|57245.46000000|668490.981714|1309430.78352|426|572|11.68366672|22.87784392|0.004185|-0.003304|8407.06232848|17792.7513711|215|337|0.14695747|0.31096996
2022-01-15 21:34:38|243920517|243921514|2021-12-01 00:10:20|2021-12-01 00:11:40|57245.46000000|57363.51000000|595059.614714|570601.02463|324|674|10.36608653|9.95180206|0.006605|-0.003833|5558.20059715|22038.2923908|109|355|0.09686236|0.38409017
2022-01-15 21:34:38|243921515|243922512|2021-12-01 00:11:40|2021-12-01 00:13:34|57363.50000000|57410.51000000|869339.514281|640006.086696|458|540|15.12275348|11.13891331|0.003266|-0.002461|6407.35444264|16155.9919739|183|322|0.11150263|0.28107046
2022-01-15 21:34:39|243922513|243923510|2021-12-01 00:13:34|2021-12-01 00:15:22|57410.22000000|57334.31000000|492689.814585|413908.71173|525|473|8.59585347|7.22348536|0.004321|-0.005562|9899.01021552|14050.6850492|190|289|0.17273287|0.24511865
2022-01-15 21:34:39|243923511|243924508|2021-12-01 00:15:22|2021-12-01 00:17:46|57334.30000000|57329.78000000|620651.502743|359493.233897|468|530|10.82136167|6.26812702|0.002844|-0.002909|11554.9540815|13807.6722732|243|344|0.20142523|0.2407016
2022-01-15 21:34:39|243924509|243925506|2021-12-01 00:17:46|2021-12-01 00:20:37|57333.89000000|57451.23000000|399573.337548|532863.942148|370|628|6.96148151|9.28657715|0.003352|-0.001771|5214.48635031|17702.2052387|199|417|0.09087956|0.30850991
2022-01-15 21:34:39|243925507|243926504|2021-12-01 00:20:37|2021-12-01 00:23:06|57451.23000000|57467.45000000|706855.641694|290301.370736|435|563|12.3034897|5.05317565|0.003334|-0.003064|6005.61887843|16553.3891566|222|402|0.10453482|0.2881181
2022-01-15 21:34:39|243926505|243927502|2021-12-01 00:23:06|2021-12-01 00:25:20|57467.45000000|57453.19000000|669586.475795|577392.431382|466|532|11.65416486|10.05055311|0.001173|-0.001454|9069.80873585|15158.407841|233|354|0.15785571|0.26384272
2022-01-15 21:34:40|243927503|243928500|2021-12-01 00:25:20|2021-12-01 00:28:14|57453.19000000|57448.82000000|295356.184358|341416.751735|401|597|5.14394911|5.94531978|0.000676|-0.000747|13027.0121184|18537.7095781|258|409|0.22689735|0.32283445
2022-01-15 21:34:40|243928501|243929498|2021-12-01 00:28:14|2021-12-01 00:30:19|57454.45000000|57622.28000000|285115.37177|1123874.01344|270|728|4.9552655|19.53530539|0.001658|0.001208|6382.50527424|22584.1495575|135|367|0.11097712|0.39245627
2022-01-15 21:34:40|243929499|243930496|2021-12-01 00:30:19|2021-12-01 00:32:44|57622.28000000|57587.88000000|479288.781047|841927.471409|385|613|8.31382725|14.6039159|0.002185|-0.002675|6904.291981|17799.83435|178|336|0.11980784|0.30877679
2022-01-15 21:34:41|243930497|243931494|2021-12-01 00:32:44|2021-12-01 00:35:59|57587.88000000|57428.97000000|530194.126723|822888.959807|363|635|9.22377563|14.31816121|-0.000339|-0.001540|7826.57510427|17308.8670761|208|410|0.13612344|0.30101869
2022-01-15 21:34:41|243931495|243932492|2021-12-01 00:35:59|2021-12-01 00:38:12|57434.42000000|57294.42000000|440922.569597|269078.631914|535|463|7.68574467|4.69097091|0.000995|-0.003010|7707.75599666|11761.4709099|274|301|0.13438389|0.20502317
2022-01-15 21:34:41|243932493|243933490|2021-12-01 00:38:12|2021-12-01 00:41:00|57293.68000000|57433.11000000|263240.324275|691025.991363|418|580|4.59020448|12.04966362|0.003229|-0.001252|7575.10988963|14340.7486358|254|353|0.13209352|0.25004245
2022-01-15 21:34:41|243933491|243934488|2021-12-01 00:41:00|2021-12-01 00:43:44|57433.10000000|57441.97000000|454059.162877|571174.687264|418|580|7.90233633|9.93976646|0.000667|-0.000539|9686.26101602|15690.1887356|225|341|0.16857408|0.27305819
2022-01-15 21:34:41|243934489|243935486|2021-12-01 00:43:45|2021-12-01 00:47:06|57440.92000000|57459.50000000|330850.278866|493135.322254|364|634|5.76139007|8.58695874|0.000969|-0.000748|5898.80015979|16296.9716309|188|392|0.10272146|0.28377128
2022-01-15 21:34:42|243935487|243936484|2021-12-01 00:47:06|2021-12-01 00:50:38|57461.96000000|57532.75000000|603105.74512|699162.751694|319|679|10.48338568|12.15397908|0.001493|-0.000495|6234.6063601|19982.2708828|171|436|0.1083767|0.34733817
2022-01-15 21:34:42|243936485|243937482|2021-12-01 00:50:38|2021-12-01 00:53:32|57532.76000000|57655.65000000|973941.740797|800861.787638|386|612|16.91688932|13.90711693|0.001752|0.000145|5595.65361689|16456.5961631|155|354|0.09718851|0.28578526
2022-01-15 21:34:42|243937483|243938480|2021-12-01 00:53:32|2021-12-01 00:55:55|57655.65000000|57643.34000000|396255.580299|1058516.58536|408|590|6.87213748|18.35174474|0.001990|-0.002191|7872.1155965|18051.9681848|204|341|0.13653504|0.31299091
2022-01-15 21:34:42|243938481|243939478|2021-12-01 00:55:55|2021-12-01 00:58:58|57643.34000000|57641.51000000|782912.305168|858125.153984|423|575|13.58847003|14.89095045|0.000659|-0.000677|10203.1282376|17408.5146728|225|377|0.17710092|0.30215498
2022-01-15 21:34:43|243939479|243940476|2021-12-01 00:58:58|2021-12-01 01:01:42|57641.51000000|57524.87000000|1450979.00264|791296.202352|467|531|25.19956192|13.73900057|0.000503|-0.002181|9218.35176384|14518.5070683|228|334|0.16015808|0.25218929
2022-01-15 21:34:43|243940477|243941474|2021-12-01 01:01:42|2021-12-01 01:05:08|57524.87000000|57501.58000000|992416.713933|448789.274215|403|595|17.25354431|7.80110036|0.000128|-0.000434|6632.81377645|19882.5876287|193|417|0.11529852|0.34561934
2022-01-15 21:34:43|243941475|243942472|2021-12-01 01:05:08|2021-12-01 01:07:41|57501.58000000|57446.47000000|1399657.04869|1284473.77341|439|559|24.35381708|22.35129292|-0.000155|-0.000523|9084.53275803|15816.958737|206|328|0.15806563|0.27521138
2022-01-15 21:34:43|243942473|243943470|2021-12-01 01:07:41|2021-12-01 01:10:21|57445.18000000|57395.17000000|852072.344492|447524.749548|486|512|14.83156654|7.78913764|0.000365|-0.001081|8938.93907488|16628.7662782|243|359|0.15563408|0.28943105
2022-01-15 21:34:43|243943471|243944468|2021-12-01 01:10:21|2021-12-01 01:12:51|57396.32000000|57351.98000000|928368.840013|529862.448857|461|537|16.17491674|9.2305308|0.000171|-0.000813|10153.0484832|13667.7897265|196|317|0.17688385|0.23811569
2022-01-15 21:34:43|243944469|243945466|2021-12-01 01:12:51|2021-12-01 01:15:28|57351.05000000|57330.91000000|1153949.2801|1149971.38362|404|594|20.11719452|20.04603008|-0.001069|0.000786|7442.30215981|15394.0169149|194|359|0.12973498|0.26833228
2022-01-15 21:34:44|243945467|243946464|2021-12-01 01:15:28|2021-12-01 01:17:59|57330.91000000|57230.40000000|1246395.45239|447081.409161|456|542|21.74827956|7.79856833|0.000031|-0.001623|9637.43381165|17057.0592995|185|369|0.16818775|0.29762313
2022-01-15 21:34:44|243946465|243947462|2021-12-01 01:17:59|2021-12-01 01:20:35|57228.85000000|57170.95000000|1420536.64328|807093.093539|438|560|24.84098452|14.11104247|0.001197|-0.002077|6861.47320557|16240.978502|164|352|0.11996636|0.28396311
2022-01-15 21:34:44|243947463|243948460|2021-12-01 01:20:35|2021-12-01 01:23:53|57170.96000000|57181.25000000|1179363.24539|672258.372924|365|633|20.62348744|11.75317384|0.001643|-0.001497|6886.32797898|19991.906669|160|424|0.12037694|0.34946517
2022-01-15 21:34:44|243948461|243949458|2021-12-01 01:23:53|2021-12-01 01:26:57|57181.24000000|57106.28000000|348295.292651|471479.864512|419|579|6.0928839|8.24542965|0.000315|-0.001306|11060.6805901|17306.5315611|245|362|0.19353411|0.3027125
2022-01-15 21:34:44|243949459|243950456|2021-12-01 01:26:57|2021-12-01 01:30:00|57106.27000000|57147.66000000|304826.849568|747916.551292|416|582|5.33842456|13.09699936|0.000599|-0.000165|7886.27587716|17729.8701913|194|340|0.13811863|0.31049796
2022-01-15 21:34:44|243950457|243951454|2021-12-01 01:30:01|2021-12-01 01:32:36|57147.82000000|57229.33000000|395563.328743|665511.618611|486|512|6.91599328|11.63772819|0.001070|-0.000297|9325.06688891|13954.3789657|215|296|0.16304741|0.24402715
2022-01-15 21:34:44|243951455|243952452|2021-12-01 01:32:36|2021-12-01 01:35:52|57229.32000000|57275.03000000|362073.386428|513043.2581|412|586|6.32558387|8.96362986|0.000731|-0.000173|8560.71819424|19963.6875061|230|392|0.14954367|0.3487256
2022-01-15 21:34:44|243952453|243953450|2021-12-01 01:35:52|2021-12-01 01:39:23|57275.09000000|57150.00000000|840255.00053|407894.991651|450|548|14.68560656|7.12795854|-0.000522|-0.000913|6292.13866137|18560.8390743|155|389|0.10994576|0.32425963
2022-01-15 21:34:45|243953451|243954448|2021-12-01 01:39:23|2021-12-01 01:41:50|57149.20000000|57023.37000000|1335730.33615|439724.842986|576|422|23.40900556|7.70871345|-0.001259|-0.000420|16620.5059982|13671.9175638|240|283|0.29134246|0.23963688
2022-01-15 21:34:45|243954449|243955446|2021-12-01 01:41:51|2021-12-01 01:44:21|57023.37000000|57079.93000000|1038871.1021|616656.28864|476|522|18.22103766|10.81444504|0.000780|0.000098|11044.1276392|15318.6555266|207|347|0.19370378|0.26865208
2022-01-15 21:34:45|243955447|243956444|2021-12-01 01:44:21|2021-12-01 01:47:13|57079.93000000|57161.17000000|870923.502368|777022.459338|460|538|15.24939896|13.60664724|0.001542|-0.000470|8280.35955914|14730.9513845|202|344|0.14498662|0.25793323
2022-01-15 21:34:45|243956445|243957442|2021-12-01 01:47:13|2021-12-01 01:50:07|57161.17000000|57234.28000000|883251.019556|855348.548762|436|562|15.43915178|14.95108915|0.001590|-0.000618|8793.87702841|16992.8360681|211|361|0.15370827|0.29702568
2022-01-15 21:34:45|243957443|243958440|2021-12-01 01:50:07|2021-12-01 01:52:53|57234.28000000|57158.05000000|934917.454084|457691.067637|531|467|16.35024069|8.00459166|0.001034|-0.001919|11643.756581|15343.2364662|222|343|0.20366503|0.26832735
2022-01-15 21:34:45|243958441|243959438|2021-12-01 01:52:53|2021-12-01 01:55:43|57158.02000000|57086.83000000|905163.470672|873877.294537|501|497|15.85534287|15.30485473|0.001109|-0.002066|7406.84040517|15566.6317575|191|344|0.12973703|0.27262516
2022-01-15 21:34:45|243959439|243960436|2021-12-01 01:55:43|2021-12-01 01:58:44|57085.98000000|57056.99000000|896101.086007|756841.935633|467|531|15.69935263|13.25554094|0.000241|-0.000494|8477.13611651|20157.47486|184|390|0.1484726|0.35307981
2022-01-15 21:34:45|243960437|243961434|2021-12-01 01:58:44|2021-12-01 02:01:41|57062.32000000|57047.79000000|909358.040547|1041665.71048|456|542|15.94135971|18.25741648|0.001154|-0.001245|6771.70380176|16216.6066147|155|340|0.11869671|0.28423238
2022-01-15 21:34:45|243961435|243962432|2021-12-01 02:01:41|2021-12-01 02:05:04|57047.80000000|57046.38000000|954065.84929|807877.595267|472|526|16.71820836|14.15534249|0.001545|-0.001566|11547.0247961|17703.4349294|183|354|0.20230674|0.31018772
2022-01-15 21:34:46|243962433|243963430|2021-12-01 02:05:04|2021-12-01 02:08:33|57046.38000000|57020.15000000|1027919.98062|1041480.17566|456|542|18.01059051|18.25320498|0.001131|-0.001453|14138.4938828|16084.0874051|236|345|0.24774105|0.28184104
2022-01-15 21:34:46|243963431|243964428|2021-12-01 02:08:33|2021-12-01 02:11:18|57018.25000000|56924.32000000|1619081.70786|540497.628379|509|489|28.42181074|9.48743436|-0.000624|-0.000725|9204.35442184|14437.4182982|198|325|0.1615613|0.25339692
2022-01-15 21:34:46|243964429|243965426|2021-12-01 02:11:18|2021-12-01 02:13:51|56920.13000000|56924.86000000|939397.715455|852629.620653|486|512|16.50705551|14.98140645|0.001448|-0.001383|8746.21878844|14733.9598504|230|353|0.15366702|0.25889457
2022-01-15 21:34:46|243965427|243966424|2021-12-01 02:13:51|2021-12-01 02:16:27|56924.85000000|56957.28000000|898490.278347|1304154.37695|435|563|15.78920315|22.91286971|0.001414|-0.001007|6053.59125007|16833.2287495|147|335|0.10636683|0.29579105
2022-01-15 21:34:46|243966425|243967422|2021-12-01 02:16:27|2021-12-01 02:18:46|56957.36000000|56875.42000000|1245210.08875|754833.849919|526|472|21.87934073|13.261779|0.000042|-0.001242|9098.09061207|13375.8266374|171|288|0.15984435|0.23497574
2022-01-15 21:34:46|243967423|243968420|2021-12-01 02:18:46|2021-12-01 02:21:20|56871.00000000|56868.87000000|1573647.65955|1426555.15117|448|550|27.66885617|25.0824422|0.000488|-0.000301|7286.70536204|16157.1076609|173|335|0.12811487|0.28407406
2022-01-15 21:34:46|243968421|243969418|2021-12-01 02:21:20|2021-12-01 02:24:17|56867.85000000|56865.69000000|991308.500271|2193813.51299|393|605|17.43197165|38.57563654|0.000528|-0.000572|8601.02042818|18367.7374341|181|379|0.15124551|0.32298145
2022-01-15 21:34:46|243969419|243970416|2021-12-01 02:24:18|2021-12-01 02:27:34|56865.69000000|56901.53000000|1015251.98725|1064395.45597|407|591|17.84828971|18.70980679|0.000867|-0.000369|6286.51071303|19078.3972553|190|382|0.11050531|0.33538779
2022-01-15 21:34:46|243970417|243971414|2021-12-01 02:27:34|2021-12-01 02:31:29|56898.48000000|57004.84000000|1031490.39375|682570.206145|359|639|18.12125171|11.99149038|0.001652|-0.000261|7533.63068748|24443.5687958|181|445|0.13234|0.4293468
2022-01-15 21:34:46|243971415|243972412|2021-12-01 02:31:29|2021-12-01 02:34:17|57012.35000000|56942.87000000|1122203.04572|502460.529706|493|505|19.69206103|8.81130922|0.000412|-0.001476|6973.44576225|17234.3960088|184|328|0.12233419|0.30232691
2022-01-15 21:34:47|243972413|243973410|2021-12-01 02:34:18|2021-12-01 02:36:55|56948.46000000|57081.04000000|807671.548081|760792.758691|427|571|14.15940825|13.34157111|0.002392|-0.000607|8357.23665182|19635.8089469|153|341|0.14649124|0.3443219
2022-01-15 21:34:47|243973411|243974408|2021-12-01 02:36:55|2021-12-01 02:40:31|57081.03000000|57027.20000000|1065388.38063|469591.341181|390|608|18.67945123|8.23350405|-0.000692|0.000033|9201.20550024|20409.6167495|187|424|0.16130084|0.35780903
2022-01-15 21:34:47|243974409|243975406|2021-12-01 02:40:31|2021-12-01 02:43:22|57027.20000000|57171.19000000|824404.235999|704775.081216|398|600|14.44236436|12.3430589|0.002932|-0.000908|5404.96256264|19667.5645046|148|388|0.0946872|0.34453642
2022-01-15 21:34:47|243975407|243976404|2021-12-01 02:43:22|2021-12-01 02:46:25|57171.19000000|57204.84000000|817699.703114|514751.716287|435|563|14.29863608|9.00173809|0.000628|-0.000206|6671.36048022|19226.2595259|161|371|0.11665859|0.33618725
2022-01-15 21:34:47|243976405|243977402|2021-12-01 02:46:25|2021-12-01 02:49:22|57204.85000000|57232.56000000|1264385.69512|620828.508594|475|523|22.1129849|10.85733531|0.001074|-0.000742|6809.46387435|16459.4036572|173|353|0.11909249|0.28783033
2022-01-15 21:34:47|243977403|243978400|2021-12-01 02:49:22|2021-12-01 02:51:07|57233.22000000|57352.25000000|858037.044858|1115798.86105|399|599|14.96754891|19.4577835|0.003607|-0.001501|3901.27111104|15215.2013581|129|305|0.06803246|0.26539798
2022-01-15 21:34:47|243978401|243979398|2021-12-01 02:51:07|2021-12-01 02:53:37|57351.36000000|57307.90000000|1309743.17761|900985.020561|496|502|22.83011692|15.70515507|0.000784|-0.001361|6684.87737124|15542.3395594|181|332|0.11653318|0.27092288
2022-01-15 21:34:47|243979399|243980396|2021-12-01 02:53:38|2021-12-01 02:56:30|57305.49000000|57296.20000000|924774.967102|464065.363781|480|518|16.13727826|8.09877086|0.000699|-0.000813|7611.24046047|14245.908324|176|367|0.13281101|0.24859265
2022-01-15 21:34:48|243980397|243981394|2021-12-01 02:56:30|2021-12-01 02:59:24|57292.28000000|57294.57000000|1079635.09229|679665.733747|458|540|18.8452753|11.86536909|0.000463|-0.000431|7138.98959547|18576.7451051|160|390|0.124622|0.324249
2022-01-15 21:34:49|243981395|243982392|2021-12-01 02:59:24|2021-12-01 03:02:02|57294.57000000|57282.80000000|821016.900388|617162.410125|461|537|14.32629061|10.77005964|0.000586|-0.000729|7467.14544391|17921.8804068|187|366|0.13029969|0.31276142
2022-01-15 21:34:49|243982393|243983390|2021-12-01 03:02:02|2021-12-01 03:05:01|57282.81000000|57266.37000000|976660.616455|744418.491935|480|518|17.05768629|13.00257426|0.001550|-0.001758|6899.28170504|13782.2683106|152|360|0.12049329|0.24071526
2022-01-15 21:34:49|243983391|243984388|2021-12-01 03:05:01|2021-12-01 03:07:47|57266.36000000|57317.48000000|962266.861434|657584.654111|445|553|16.79302407|11.47424268|0.001195|-0.000539|7510.82392085|17602.2195912|158|339|0.13107447|0.30719791
2022-01-15 21:34:49|243984389|243985386|2021-12-01 03:07:47|2021-12-01 03:10:45|57317.48000000|57263.62000000|1083624.43424|556513.27496|493|505|18.90564448|9.70789951|0.000448|-0.001149|7498.50001188|16008.0482874|187|315|0.13081834|0.27927234
2022-01-15 21:34:49|243985387|243986384|2021-12-01 03:10:45|2021-12-01 03:13:41|57263.55000000|57206.62000000|1067661.45093|360459.701036|476|522|18.6562936|6.29849287|0.000475|-0.001318|9033.99086828|19070.1494177|184|371|0.15785576|0.3332194
2022-01-15 21:34:49|243986385|243987382|2021-12-01 03:13:41|2021-12-01 03:16:33|57206.62000000|57274.24000000|626378.959362|779834.605133|387|611|10.9451958|13.62517956|0.001278|-0.000418|10105.5118513|27665.1470796|188|415|0.17656537|0.48336032
2022-01-15 21:34:49|243987383|243988380|2021-12-01 03:16:34|2021-12-01 03:19:11|57274.61000000|57208.75000000|1407720.36135|677289.180044|381|617|24.60381739|11.83819738|-0.000219|-0.000846|8457.32678464|32763.1846279|171|417|0.14781122|0.57267798
2022-01-15 21:34:49|243988381|243989378|2021-12-01 03:19:11|2021-12-01 03:22:03|57212.48000000|57153.72000000|925652.166488|394345.713584|446|552|16.19111111|6.89694576|0.000291|-0.001192|10298.625972|27772.6727017|171|383|0.18012291|0.48575163
2022-01-15 21:34:49|243989379|243990376|2021-12-01 03:22:03|2021-12-01 03:23:52|57153.72000000|57201.10000000|919056.415623|2411120.29891|389|609|16.07603504|42.15707584|0.001743|-0.001146|4487.84545884|20983.6063311|124|309|0.07849721|0.36700169
2022-01-15 21:34:49|243990377|243991374|2021-12-01 03:23:52|2021-12-01 03:27:03|57201.10000000|57127.53000000|799143.079868|296516.497266|409|589|13.97808792|5.18771088|0.000637|-0.001627|5394.20711996|33444.3429758|174|445|0.09436306|0.58510518
2022-01-15 21:34:50|243991375|243992372|2021-12-01 03:27:03|2021-12-01 03:29:48|57127.53000000|57142.39000000|1254261.83104|960516.690234|436|562|21.94271993|16.80251078|0.001200|-0.000976|10504.3784852|23575.9941369|170|366|0.18375218|0.41244246
2022-01-15 21:34:50|243992373|243993370|2021-12-01 03:29:48|2021-12-01 03:32:55|57142.45000000|57092.51000000|1429720.5344|617969.49165|400|598|25.03644835|10.82147532|-0.000164|-0.000732|7954.55258236|27568.5288128|167|409|0.13928558|0.48270596
2022-01-15 21:34:50|243993371|243994368|2021-12-01 03:32:55|2021-12-01 03:35:23|57092.51000000|57038.34000000|816495.135018|904095.571959|440|558|14.30314066|15.83704982|-0.000534|-0.000380|5858.52735178|19914.3361324|171|363|0.10262868|0.34881271
2022-01-15 21:34:50|243994369|243995366|2021-12-01 03:35:23|2021-12-01 03:38:27|57038.34000000|57136.21000000|870497.776238|1229047.49289|362|636|15.25338564|21.52992148|0.001691|-0.000491|7722.63822696|18047.4782832|160|380|0.13530958|0.31620783
2022-01-15 21:34:50|243995367|243996364|2021-12-01 03:38:27|2021-12-01 03:40:29|57141.29000000|57291.02000000|486453.807366|4880556.17624|220|778|8.50773195|85.28049727|0.003652|-0.000532|3165.22559889|16936.3943914|91|265|0.05533855|0.29605692
2022-01-15 21:34:50|243996365|243997362|2021-12-01 03:40:29|2021-12-01 03:41:47|57291.02000000|57385.39000000|718533.438554|4223630.34909|287|711|12.52091458|73.62527539|0.004832|-0.002641|4237.26765184|12553.5700148|112|231|0.07386003|0.21884739
2022-01-15 21:34:50|243997363|243998360|2021-12-01 03:41:47|2021-12-01 03:44:14|57385.39000000|57337.71000000|1816701.30499|1711078.78233|386|612|31.65099392|29.8180845|-0.000120|-0.000307|6857.1148454|15201.6538989|159|306|0.11949421|0.26489623
2022-01-15 21:34:50|243998361|243999358|2021-12-01 03:44:14|2021-12-01 03:47:27|57337.49000000|57182.91000000|1040284.26912|331090.099126|470|528|18.18057701|5.78652042|-0.001359|-0.000655|10172.0838211|19500.4469741|201|389|0.17773816|0.3407438
2022-01-15 21:34:50|243999359|244000356|2021-12-01 03:47:27|2021-12-01 03:50:39|57182.92000000|57220.64000000|736552.612271|2575408.63556|346|652|12.88058234|45.03403191|0.003379|-0.002850|6832.65795024|14690.2584779|153|320|0.119486|0.25687464
2022-01-15 21:34:51|244000357|244001354|2021-12-01 03:50:40|2021-12-01 03:53:48|57223.44000000|57344.87000000|975701.84029|1507017.2611|372|626|17.03357861|26.31036669|0.002230|-0.000340|7797.35225926|14829.8638523|143|354|0.1361186|0.2589115
2022-01-15 21:34:51|244001355|244002352|2021-12-01 03:53:49|2021-12-01 03:57:15|57334.65000000|57328.92000000|1219964.43802|491701.360554|440|558|21.29377809|8.58215484|-0.000470|0.000391|9399.96739929|19114.5636908|182|377|0.16406586|0.33361696
2022-01-15 21:34:51|244002353|244003350|2021-12-01 03:57:16|2021-12-01 04:00:24|57328.91000000|57408.67000000|1024225.58599|643306.140324|403|595|17.85880209|11.21375831|0.001357|-0.000299|6323.45675285|17148.4961259|160|368|0.1102372|0.29893046
2022-01-15 21:34:51|244003351|244004348|2021-12-01 04:00:24|2021-12-01 04:03:30|57408.67000000|57333.81000000|905323.637884|673834.419079|424|574|15.77520553|11.73993958|0.000141|-0.001087|7777.13083665|18238.7422721|191|376|0.13553265|0.31776059
2022-01-15 21:34:51|244004349|244005346|2021-12-01 04:03:30|2021-12-01 04:06:17|57333.81000000|57335.13000000|775425.472684|952841.536894|397|601|13.52555902|16.62088231|0.001527|-0.001506|8179.4491894|15156.130069|204|369|0.14267374|0.26436077
2022-01-15 21:34:51|244005347|244006344|2021-12-01 04:06:17|2021-12-01 04:09:33|57334.72000000|57301.12000000|989834.731603|457936.902106|464|534|17.27219396|7.98991417|-0.000242|-0.000356|10252.5386338|19728.6002412|252|388|0.17889408|0.34422608
2022-01-15 21:34:51|244006345|244007342|2021-12-01 04:09:33|2021-12-01 04:12:37|57300.24000000|57340.58000000|1051292.32615|600306.650842|447|551|18.33252794|10.46637257|0.001014|-0.000365|10684.5564833|20174.9886208|259|370|0.18633105|0.35177949
2022-01-15 21:34:51|244007343|244008340|2021-12-01 04:12:37|2021-12-01 04:16:13|57342.76000000|57326.56000000|1048715.17795|500327.498418|416|582|18.29212075|8.72608456|-0.000209|-0.000026|7425.10492662|20357.8702455|190|411|0.12952191|0.35507363
2022-01-15 21:34:51|244008341|244009338|2021-12-01 04:16:14|2021-12-01 04:18:55|57326.56000000|57239.10000000|1222744.39141|577907.656986|491|507|21.35989403|10.09512171|0.000446|-0.002020|8691.48329494|18668.8078227|274|365|0.1518252|0.32611321
2022-01-15 21:34:52|244009339|244010336|2021-12-01 04:18:56|2021-12-01 04:22:30|57239.11000000|57195.96000000|867561.259322|605063.927774|427|571|15.1632229|10.57272449|0.000070|-0.000615|9093.98706656|19009.8641601|236|391|0.15893662|0.33223728
2022-01-15 21:34:52|244010337|244011334|2021-12-01 04:22:30|2021-12-01 04:25:45|57195.96000000|57178.57000000|902959.602826|811612.394618|427|571|15.78950825|14.18837613|-0.000206|-0.000017|8860.94985576|20018.6332409|211|368|0.15492215|0.34997188
2022-01-15 21:34:52|244011335|244012332|2021-12-01 04:25:45|2021-12-01 04:29:15|57175.96000000|57179.31000000|962106.449399|814965.138255|378|620|16.82716614|14.25284756|0.000678|-0.000591|7290.58520499|24737.3781166|184|425|0.12749651|0.43261705
2022-01-15 21:34:52|244012333|244013330|2021-12-01 04:29:15|2021-12-01 04:32:56|57179.76000000|57228.36000000|1028867.53444|707134.312685|349|649|17.98831058|12.36338433|0.000443|0.000390|5694.02674047|23626.8872347|173|425|0.09954058|0.41305807
2022-01-15 21:34:52|244013331|244014328|2021-12-01 04:32:56|2021-12-01 04:36:00|57228.36000000|57164.88000000|969486.49391|817846.27343|392|606|16.95670534|14.30591557|-0.000335|-0.000579|7061.08290586|18909.0712884|193|386|0.12349676|0.33071235
2022-01-15 21:34:52|244014329|244015326|2021-12-01 04:36:01|2021-12-01 04:39:26|57164.89000000|57233.33000000|1074806.96486|745000.342246|382|616|18.78995171|13.02506933|0.000918|-0.000018|7516.63712888|20607.779862|182|383|0.1313919|0.36022766
2022-01-15 21:34:52|244015327|244016324|2021-12-01 04:39:27|2021-12-01 04:42:49|57233.34000000|57197.67000000|1233764.76043|602604.470808|430|568|21.56246786|10.52940347|0.000162|-0.000592|7058.49130266|22071.6243184|169|390|0.12334565|0.38569484
2022-01-15 21:34:52|244016325|244017322|2021-12-01 04:42:50|2021-12-01 04:45:38|57197.67000000|57086.56000000|1224688.5762|572240.620351|530|468|21.42437463|10.01002706|-0.000802|-0.000671|10383.9200666|15840.3609075|196|292|0.18167173|0.27700531
2022-01-15 21:34:52|244017323|244018320|2021-12-01 04:45:38|2021-12-01 04:48:34|57086.80000000|57049.83000000|1021497.91759|994140.04947|428|570|17.90788627|17.42606479|-0.001157|0.000704|6959.80624629|16870.2690821|161|313|0.12200588|0.29571779
2022-01-15 21:34:53|244018321|244019318|2021-12-01 04:48:35|2021-12-01 04:51:59|57049.82000000|57115.62000000|1221866.15287|629837.080249|448|550|21.40421158|11.03362809|0.000720|0.000093|9281.76979097|18174.38793|181|356|0.16258675|0.31834999
2022-01-15 21:34:53|244019319|244020316|2021-12-01 04:51:59|2021-12-01 04:55:04|57115.63000000|57119.00000000|1173017.04131|434800.976591|414|584|20.54184565|7.61271813|-0.000759|0.000805|7944.41381631|24827.8162434|173|364|0.13911666|0.434719
2022-01-15 21:34:53|244020317|244021314|2021-12-01 04:55:04|2021-12-01 04:58:18|57119.01000000|57171.28000000|1193727.17887|659649.219914|396|602|20.89764538|11.54658666|-0.000393|0.001181|7028.57773847|23348.6476982|183|374|0.12304552|0.40873081
2022-01-15 21:34:53|244021315|244022312|2021-12-01 04:58:19|2021-12-01 05:01:09|57171.29000000|57092.18000000|1305457.81424|819095.283145|419|579|22.85704011|14.34007121|-0.000484|-0.000656|6456.29319425|21119.0282511|180|352|0.11303305|0.36967501
2022-01-15 21:34:53|244022313|244023310|2021-12-01 05:01:09|2021-12-01 05:03:57|57092.17000000|57020.98000000|1288033.51397|443673.279594|418|580|22.58021583|7.77729878|-0.000987|-0.000200|7342.06675581|21710.6516641|184|387|0.12870876|0.3805475
2022-01-15 21:34:53|244023311|244024308|2021-12-01 05:03:57|2021-12-01 05:07:12|57018.04000000|57003.05000000|923776.205323|458824.090184|451|547|16.20229482|8.04662758|0.000063|-0.000320|8735.77587879|16769.1162141|208|357|0.15321734|0.29406573
2022-01-15 21:34:53|244024309|244025306|2021-12-01 05:07:12|2021-12-01 05:10:38|57003.04000000|57089.09000000|965424.255027|985084.656366|379|619|16.92840447|17.26510995|0.000823|0.000742|8914.26155704|17460.3479629|179|357|0.15629958|0.3061226
2022-01-15 21:34:53|244025307|244026304|2021-12-01 05:10:39|2021-12-01 05:13:31|57086.28000000|57029.08000000|950437.648112|478105.673324|426|572|16.6522018|8.37727093|0.000488|-0.001725|7040.95486995|15970.7079826|182|330|0.12335896|0.27979551
2022-01-15 21:34:53|244026305|244027302|2021-12-01 05:13:31|2021-12-01 05:16:13|57029.08000000|56969.30000000|1154268.23594|530304.216239|484|514|20.25202198|9.30291681|0.001275|-0.002491|7467.14439577|15516.4647949|223|324|0.1310082|0.27219209
2022-01-15 21:34:54|244027303|244028300|2021-12-01 05:16:13|2021-12-01 05:18:31|56970.08000000|56952.68000000|932248.333689|598908.55708|467|531|16.37059925|10.51628241|0.001121|-0.001424|6889.38136366|12986.2901067|209|284|0.12097683|0.22802808
2022-01-15 21:34:54|244028301|244029298|2021-12-01 05:18:32|2021-12-01 05:21:05|56952.02000000|56872.06000000|1329538.93666|822601.968128|463|535|23.36145245|14.44934657|-0.000254|-0.001049|7622.40779107|10672.1981056|179|264|0.13392031|0.18746095
2022-01-15 21:34:54|244029299|244030296|2021-12-01 05:21:05|2021-12-01 05:24:08|56872.56000000|57010.09000000|936626.901561|836882.737172|391|607|16.44113981|14.69090917|0.003013|-0.000963|5439.1758359|16544.3928074|156|341|0.09546693|0.29036159
2022-01-15 21:34:55|244030297|244031294|2021-12-01 05:24:08|2021-12-01 05:26:58|57011.20000000|56928.96000000|852824.255267|564439.465087|353|645|14.96733614|9.90392122|-0.001232|-0.000117|5324.83541455|14274.5408295|139|412|0.09346405|0.25053819
2022-01-15 21:34:55|244031295|244032292|2021-12-01 05:26:58|2021-12-01 05:30:19|56928.96000000|56899.48000000|1464827.77834|554508.158667|389|609|25.74013468|9.74093995|0.000166|-0.000569|6961.88392206|23211.4384663|159|404|0.1223064|0.40776032
2022-01-15 21:34:55|244032293|244033290|2021-12-01 05:30:19|2021-12-01 05:33:40|56899.48000000|56868.48000000|1294256.27084|567298.529428|408|590|22.76379035|9.97711209|0.000783|-0.001273|8563.9168932|18862.7181701|174|370|0.15061163|0.33172522
2022-01-15 21:34:55|244033291|244034288|2021-12-01 05:33:40|2021-12-01 05:36:56|56868.49000000|56853.59000000|985532.370553|387482.555368|438|560|17.33064603|6.81297882|0.000963|-0.001195|7735.11714358|15846.7175781|173|328|0.13600845|0.27862996
2022-01-15 21:34:55|244034289|244035286|2021-12-01 05:36:56|2021-12-01 05:39:51|56853.59000000|56850.00000000|1439651.53968|614121.935197|456|542|25.30989557|10.79951806|0.000351|-0.000402|7181.00375139|14778.758788|155|294|0.126259|0.25984989
2022-01-15 21:34:55|244035287|244036284|2021-12-01 05:39:51|2021-12-01 05:43:13|56850.00000000|56915.88000000|537631.456999|1624348.67228|383|615|9.44355481|28.5591847|0.001055|-0.000269|7293.38421004|16446.1585769|190|369|0.12810363|0.28889812
2022-01-15 21:34:56|244036285|244037282|2021-12-01 05:43:13|2021-12-01 05:46:11|56915.89000000|56958.38000000|1121235.31032|580154.23985|494|504|19.69808574|10.19108925|0.001242|-0.000677|7974.37668066|16466.7392719|171|315|0.14008888|0.2892485
2022-01-15 21:34:56|244037283|244038280|2021-12-01 05:46:11|2021-12-01 05:48:29|56958.37000000|56870.14000000|798168.063844|772478.839618|466|532|14.02824045|13.57510535|-0.000956|-0.000388|7945.16712139|12489.1781457|165|247|0.13962671|0.21948422
2022-01-15 21:34:56|244038281|244039278|2021-12-01 05:48:29|2021-12-01 05:51:28|56872.26000000|56837.90000000|950655.13272|532044.493798|484|514|16.7173664|9.35472464|0.000623|-0.001136|12952.178843|15392.629449|228|303|0.22771755|0.2706342
2022-01-15 21:34:56|244039279|244040276|2021-12-01 05:51:28|2021-12-01 05:53:32|56837.90000000|56811.19000000|835047.673638|632981.371715|457|541|14.69499273|11.13748855|0.000111|-0.000693|8714.61691049|14859.9273644|169|288|0.15336329|0.26146469
2022-01-15 21:34:56|244040277|244041274|2021-12-01 05:53:33|2021-12-01 05:55:51|56809.48000000|56789.98000000|740617.122171|427504.091931|490|508|13.03490119|7.52366887|0.001213|-0.001514|6561.86471244|12268.8822691|153|261|0.11549918|0.2159416
2022-01-15 21:34:56|244041275|244042272|2021-12-01 05:55:51|2021-12-01 05:58:27|56789.98000000|56834.28000000|730439.341198|622202.897558|474|524|12.86053234|10.95297634|0.001705|-0.000947|13149.5627449|15117.3730273|195|300|0.23145362|0.26612655
2022-01-15 21:34:56|244042273|244043270|2021-12-01 05:58:27|2021-12-01 06:01:09|56834.28000000|56790.01000000|1191441.38532|531759.590771|432|566|20.96924992|9.35773088|0.001148|-0.001761|6700.73118048|15193.9497601|174|293|0.11792321|0.26738048
2022-01-15 21:34:56|244043271|244044268|2021-12-01 06:01:09|2021-12-01 06:04:13|56790.01000000|56754.25000000|820480.919831|695238.962032|455|543|14.45146066|12.2442656|0.001744|-0.002314|7310.5099661|15739.9499727|208|320|0.12875307|0.27721781
2022-01-15 21:34:56|244044269|244045266|2021-12-01 06:04:13|2021-12-01 06:07:14|56754.25000000|56730.00000000|944810.284174|998632.173484|423|575|16.65359797|17.60310514|0.000824|-0.001293|7663.08654129|14978.3658455|165|321|0.13508487|0.26399694
2022-01-15 21:34:56|244045267|244046264|2021-12-01 06:07:14|2021-12-01 06:10:55|56730.00000000|56937.11000000|846384.193088|1407018.86707|397|601|14.89279728|24.76939727|0.004721|-0.001173|6675.50277723|17484.9312623|165|365|0.11749815|0.30773175
2022-01-15 21:34:57|244046265|244047262|2021-12-01 06:10:55|2021-12-01 06:13:20|56934.83000000|57062.07000000|1827539.24134|1029330.12102|476|522|32.06941753|18.06151635|0.002689|-0.000121|5843.15924921|13125.6062822|145|290|0.10251898|0.23027934
2022-01-15 21:34:57|244047263|244048260|2021-12-01 06:13:20|2021-12-01 06:16:30|57059.37000000|56980.98000000|1780496.72521|1126849.47229|440|558|31.2262674|19.75755397|-0.000289|-0.000980|7539.0063227|14421.1594123|203|323|0.13221239|0.25293035
2022-01-15 21:34:57|244048261|244049258|2021-12-01 06:16:31|2021-12-01 06:20:25|56981.79000000|57066.10000000|1046499.98918|774472.870977|375|623|18.3516269|13.57660113|0.003119|-0.001528|7684.19644409|20384.1961095|169|404|0.13476611|0.35739216
2022-01-15 21:34:57|244049259|244050256|2021-12-01 06:20:26|2021-12-01 06:23:35|57066.10000000|57001.20000000|852940.049511|743281.908651|474|524|14.94884323|13.0221119|-0.000161|-0.000599|7083.84520264|14923.7483718|201|303|0.12411279|0.26144906
2022-01-15 21:34:57|244050257|244051254|2021-12-01 06:23:35|2021-12-01 06:26:49|57001.20000000|57035.31000000|830740.461277|710491.163559|330|668|14.57524388|12.46560673|-0.000051|0.000479|5562.37151567|14596.3840593|130|341|0.09758163|0.25609648
2022-01-15 21:34:57|244051255|244052252|2021-12-01 06:26:49|2021-12-01 06:30:22|57041.68000000|56924.44000000|830660.369624|832787.977482|400|598|14.57748008|14.60994733|0.000351|-0.002351|5948.76987324|12912.0757642|178|337|0.10438058|0.2265474
2022-01-15 21:34:57|244052253|244053250|2021-12-01 06:30:22|2021-12-01 06:34:09|56921.17000000|56870.46000000|750169.391811|440363.368094|354|644|13.18596456|7.73956515|0.000757|-0.001726|6692.64657449|17445.2649549|186|394|0.117612|0.30660766
2022-01-15 21:34:57|244053251|244054248|2021-12-01 06:34:09|2021-12-01 06:37:39|56870.80000000|56965.14000000|774859.414515|557950.627621|331|667|13.6085722|9.79956266|0.003272|-0.001415|6153.24772706|19432.0727867|154|405|0.10806676|0.34127996
2022-01-15 21:34:57|244054249|244055246|2021-12-01 06:37:39|2021-12-01 06:41:14|56965.62000000|56944.13000000|1071395.18559|516125.843036|454|544|18.80037946|9.05756703|-0.000377|0.000116|6692.80541607|14781.7128997|179|338|0.11743985|0.25937165
2022-01-15 21:34:58|244055247|244056244|2021-12-01 06:41:15|2021-12-01 06:45:04|56939.16000000|56926.63000000|1179469.37837|652707.954241|459|539|20.71519497|11.46172129|0.000404|-0.000554|7093.51840614|15436.4382521|185|330|0.12457353|0.27106831
2022-01-15 21:34:58|244056245|244057242|2021-12-01 06:45:04|2021-12-01 06:48:34|56928.10000000|57032.44000000|1615699.28276|501493.999194|487|511|28.36856076|8.8004027|0.001432|-0.000055|7592.87889468|13936.6259041|182|329|0.13323465|0.24454262
2022-01-15 21:34:58|244057243|244058240|2021-12-01 06:48:34|2021-12-01 06:51:38|57030.49000000|57008.09000000|930055.626412|890800.321866|451|547|16.30229285|15.61233532|0.000485|-0.000746|7672.07625147|17156.7475745|208|328|0.13447671|0.30071972
2022-01-15 21:34:58|244058241|244059238|2021-12-01 06:51:38|2021-12-01 06:54:54|57009.11000000|56944.17000000|1134307.34623|823089.505183|464|534|19.90563375|14.44271681|-0.000672|-0.000067|7371.89895645|13804.7698644|171|308|0.12936427|0.24225133
2022-01-15 21:34:58|244059239|244060236|2021-12-01 06:54:54|2021-12-01 06:58:22|56939.39000000|56969.30000000|1110424.36628|633570.491195|461|537|19.48550989|11.11871865|0.000726|-0.000425|7079.01882186|13445.5024137|190|334|0.12421123|0.23590793
2022-01-15 21:34:58|244060237|244061234|2021-12-01 06:58:22|2021-12-01 07:01:47|56968.58000000|56978.58000000|1174706.42086|603058.443495|470|528|20.61978145|10.5849485|0.000655|-0.000530|7915.32668835|16831.0701568|160|328|0.13893032|0.2954286
2022-01-15 21:34:58|244061235|244062232|2021-12-01 07:01:47|2021-12-01 07:05:17|56978.58000000|56857.62000000|1425699.42718|585825.10697|473|525|25.05518255|10.2951053|-0.000218|-0.001377|8468.67062189|14801.0629624|186|309|0.14881225|0.26008858
2022-01-15 21:34:58|244062233|244063230|2021-12-01 07:05:17|2021-12-01 07:08:30|56857.62000000|57058.42000000|817998.432542|1266285.27004|388|610|14.3706765|22.24266144|0.003022|0.000089|8607.78038635|14439.3776927|184|312|0.15122365|0.25370262
2022-01-15 21:34:59|244063231|244064228|2021-12-01 07:08:30|2021-12-01 07:10:36|57058.41000000|57149.38000000|1287267.7583|923882.975583|490|508|22.53246195|16.17460493|0.005577|-0.003694|8038.88437481|11517.7180716|209|273|0.14073266|0.20160313
2022-01-15 21:34:59|244064229|244065226|2021-12-01 07:10:36|2021-12-01 07:13:27|57149.38000000|57151.91000000|922943.298906|2518196.09771|305|693|16.15088951|44.07959851|0.000168|-0.000125|5727.97838821|13007.3941242|137|313|0.10022014|0.22757136
2022-01-15 21:34:59|244065227|244066224|2021-12-01 07:13:27|2021-12-01 07:16:28|57151.46000000|57231.64000000|978562.176192|797417.232557|413|585|17.11811073|13.94667258|0.003404|-0.001988|6585.01398665|14665.0898511|167|328|0.11517554|0.25646979
2022-01-15 21:34:59|244066225|244067222|2021-12-01 07:16:28|2021-12-01 07:19:33|57231.64000000|57287.40000000|995581.789874|785668.546839|396|602|17.39527221|13.72253945|0.002873|-0.001979|7587.18156181|13059.5194813|173|325|0.13253189|0.22814398
2022-01-15 21:34:59|244067223|244068220|2021-12-01 07:19:33|2021-12-01 07:22:03|57280.54000000|57168.95000000|1506814.91958|928220.85935|541|457|26.33917529|16.22849493|0.001229|-0.002863|8865.60615812|11709.1521735|238|279|0.15493783|0.20463864
2022-01-15 21:34:59|244068221|244069218|2021-12-01 07:22:03|2021-12-01 07:26:07|57168.95000000|57184.51000000|1213842.32041|1022019.99691|418|580|21.23417794|17.87702244|0.001752|-0.001527|6836.86878453|15220.7808445|170|355|0.11959479|0.26622891
2022-01-15 21:34:59|244069219|244070216|2021-12-01 07:26:07|2021-12-01 07:30:07|57180.60000000|57165.49000000|1429390.79571|431682.376847|481|517|25.0018967|7.55025315|0.002143|-0.002375|6081.53752968|14125.8420494|159|329|0.10636322|0.2470542
2022-01-15 21:34:59|244070217|244071214|2021-12-01 07:30:08|2021-12-01 07:33:44|57163.24000000|57259.26000000|1028429.71328|689886.23806|442|556|17.979516|12.06152389|0.001951|-0.000731|6464.42352473|14341.4238901|146|309|0.11301318|0.2506862
2022-01-15 21:34:59|244071215|244072212|2021-12-01 07:33:45|2021-12-01 07:37:43|57261.24000000|57203.89000000|1182865.80768|427100.797348|495|503|20.66895938|7.46191285|0.000725|-0.001456|8822.35684751|12574.79565|184|314|0.15414311|0.21970828
2022-01-15 21:35:00|244072213|244073210|2021-12-01 07:37:43|2021-12-01 07:40:54|57203.88000000|57117.58000000|1153165.58185|378460.560242|595|403|20.1749644|6.62115955|0.000904|-0.002018|11396.4666824|10953.5074016|202|261|0.19938552|0.19161809
2022-01-15 21:35:00|244073211|244074208|2021-12-01 07:40:54|2021-12-01 07:43:27|57117.08000000|57223.20000000|1081922.26074|613367.28412|526|472|18.93748725|10.73371854|0.004120|-0.002205|10820.9849053|11562.2224139|190|281|0.18937725|0.2023514
2022-01-15 21:35:00|244074209|244075206|2021-12-01 07:43:27|2021-12-01 07:46:54|57223.20000000|57286.36000000|1052135.811|567544.807806|560|438|18.38019025|9.9153187|0.001956|-0.001004|8465.57090462|12203.8711675|220|280|0.14790612|0.21316405
2022-01-15 21:35:01|244075207|244076204|2021-12-01 07:46:55|2021-12-01 07:50:54|57276.11000000|57127.79000000|1170474.36005|517604.146577|502|496|20.46056309|9.05104703|0.000993|-0.003939|7135.9812328|13500.9123704|172|314|0.12477864|0.23599894
2022-01-15 21:35:01|244076205|244077202|2021-12-01 07:50:54|2021-12-01 07:53:52|57127.79000000|57126.89000000|915972.374128|516332.695383|554|444|16.03706445|9.03946786|0.001502|-0.001483|8827.26633745|10013.6239114|192|229|0.15454556|0.17530653
2022-01-15 21:35:01|244077203|244078200|2021-12-01 07:53:52|2021-12-01 07:57:19|57126.31000000|57171.77000000|1046904.42579|646177.362888|481|517|18.33252292|11.31393803|0.003040|-0.002204|8672.616921|12266.4484216|178|302|0.15186058|0.21480332
2022-01-15 21:35:01|244078201|244079198|2021-12-01 07:57:19|2021-12-01 08:01:14|57172.26000000|57235.07000000|1058160.91643|788148.833218|478|520|18.50572277|13.78468476|0.002846|-0.001643|9733.02138458|11633.6824723|201|308|0.17016947|0.20344336
2022-01-15 21:35:01|244079199|244080196|2021-12-01 08:01:14|2021-12-01 08:04:37|57231.70000000|57147.16000000|1312967.16817|1337653.08974|398|600|22.97208139|23.40712238|0.001501|-0.002963|7041.65472886|12410.3750747|186|322|0.12320726|0.21712507
2022-01-15 21:35:02|244080197|244081194|2021-12-01 08:04:37|2021-12-01 08:09:07|57147.16000000|57039.07000000|1100234.4845|485995.249439|387|611|19.27587541|8.51421098|0.000946|-0.002608|5990.68062856|17275.3122941|179|390|0.10494763|0.30264474
2022-01-15 21:35:02|244081195|244082192|2021-12-01 08:09:07|2021-12-01 08:12:26|57036.64000000|56903.99000000|1031807.03984|528989.441631|409|589|18.10686673|9.28247219|0.001837|-0.003772|9488.00222002|12137.265293|199|325|0.16653075|0.212966
2022-01-15 21:35:03|244082193|244083190|2021-12-01 08:12:26|2021-12-01 08:15:35|56902.05000000|57145.14000000|766306.628741|1166698.13134|336|662|13.45523165|20.46990895|0.003253|0.000550|6250.96670828|14432.0257323|129|292|0.10973548|0.25333576
2022-01-15 21:35:03|244083191|244084188|2021-12-01 08:15:35|2021-12-01 08:17:47|57142.59000000|57366.51000000|1032474.49907|979383.427545|432|566|18.05323907|17.12810943|0.006284|-0.002012|10804.8354179|12767.5973406|170|271|0.18891085|0.22314649
2022-01-15 21:35:03|244084189|244085186|2021-12-01 08:17:47|2021-12-01 08:19:57|57374.82000000|57423.94000000|1161775.63388|856345.391765|407|591|20.24292358|14.91734502|0.002909|-0.002084|6874.99714351|17793.458786|164|347|0.11974535|0.30989259
2022-01-15 21:35:03|244085187|244086184|2021-12-01 08:19:58|2021-12-01 08:22:31|57430.46000000|57600.00000000|723526.694092|1147175.41291|297|701|12.60256471|19.9622169|0.004864|-0.001855|5374.90260434|18950.2003131|141|393|0.09358356|0.32981923
2022-01-15 21:35:03|244086185|244087182|2021-12-01 08:22:31|2021-12-01 08:24:16|57600.00000000|57678.77000000|1239559.65856|1333067.5764|347|651|21.49925211|23.11555393|0.007342|-0.005540|6530.52499214|12277.308525|139|325|0.11329382|0.21294259
2022-01-15 21:35:04|244087183|244088180|2021-12-01 08:24:16|2021-12-01 08:26:24|57675.77000000|57640.66000000|943451.06345|729571.695618|364|634|16.3563602|12.65057593|0.002284|-0.002862|5847.19818921|11012.8309998|143|265|0.10137945|0.19092415
2022-01-15 21:35:04|244088181|244089178|2021-12-01 08:26:24|2021-12-01 08:29:27|57640.66000000|57661.97000000|741322.007184|867076.519138|326|672|12.87314419|15.05807971|0.002585|-0.002715|5411.09600027|13472.8433294|134|343|0.09396216|0.23393693
2022-01-15 21:35:04|244089179|244090176|2021-12-01 08:29:27|2021-12-01 08:31:12|57661.97000000|57764.81000000|479628.713175|814642.346135|231|767|8.3124016|14.11347595|0.010142|-0.007179|3472.51846427|15355.8378767|112|331|0.06016467|0.26596891
2022-01-15 21:35:04|244090177|244091174|2021-12-01 08:31:12|2021-12-01 08:33:47|57764.80000000|57800.49000000|685107.123979|897561.440146|320|678|11.85095508|15.5259252|0.003811|-0.003191|4289.14894548|19384.0452892|143|379|0.07419637|0.33530063
2022-01-15 21:35:04|244091175|244092172|2021-12-01 08:33:47|2021-12-01 08:37:17|57800.49000000|57752.57000000|864137.542371|2240957.1654|355|643|14.96253074|38.80506354|0.001982|-0.002752|5197.50765573|13284.6614828|155|331|0.08998477|0.23002396
2022-01-15 21:35:04|244092173|244093170|2021-12-01 08:37:19|2021-12-01 08:40:25|57752.58000000|57591.26000000|1322957.83148|511228.916663|464|534|22.94238597|8.8676753|0.002153|-0.004785|8781.5624326|15637.8248608|209|387|0.15235385|0.27120655
2022-01-15 21:35:04|244093171|244094168|2021-12-01 08:40:26|2021-12-01 08:42:25|57590.56000000|57352.45000000|845178.103065|1003297.07932|464|534|14.71388456|17.48221824|0.001467|-0.005802|8379.07274695|9652.1140986|204|273|0.14592338|0.16814447
2022-01-15 21:35:04|244094169|244095166|2021-12-01 08:42:25|2021-12-01 08:44:37|57349.80000000|57243.02000000|1533899.69672|941450.891824|478|520|26.77109033|16.42274921|0.002835|-0.004716|6637.07647572|9009.49248129|175|259|0.11582652|0.15719276
2022-01-15 21:35:04|244095167|244096164|2021-12-01 08:44:37|2021-12-01 08:46:53|57243.02000000|57095.92000000|1494610.8706|1164269.14369|449|549|26.12686308|20.33775974|0.001801|-0.004408|7847.23824646|10349.3004143|187|296|0.13717813|0.18083279
2022-01-15 21:35:05|244096165|244097162|2021-12-01 08:46:53|2021-12-01 08:48:34|57097.25000000|56941.13000000|768044.86211|1002580.0801|431|567|13.47928866|17.58743216|0.000616|-0.003222|9172.96390046|9758.01020429|216|272|0.16093364|0.17123776
2022-01-15 21:35:05|244097163|244098160|2021-12-01 08:48:35|2021-12-01 08:50:02|56941.92000000|56900.58000000|1003500.049|1037236.24215|481|517|17.63667481|18.21351654|0.006770|-0.007778|10585.2259698|8326.3174904|235|262|0.18602934|0.14628225
2022-01-15 21:35:05|244098161|244099158|2021-12-01 08:50:02|2021-12-01 08:51:58|56894.66000000|57172.59000000|754680.462372|1294877.09887|362|636|13.2438126|22.70488847|0.005920|-0.000888|4642.21141471|12411.7688346|151|348|0.08145303|0.21766289
2022-01-15 21:35:05|244099159|244100156|2021-12-01 08:51:58|2021-12-01 08:54:49|57172.59000000|57086.07000000|1099522.01457|833869.330178|410|588|19.25826666|14.61198483|0.002802|-0.004143|5166.50066962|13268.7463745|165|381|0.09050413|0.23245892
2022-01-15 21:35:05|244100157|244101154|2021-12-01 08:54:50|2021-12-01 08:57:04|57092.49000000|56975.08000000|1088074.06446|699797.981|448|550|19.09590543|12.28167442|0.002203|-0.004338|8883.14412135|11570.565788|202|318|0.15589008|0.20307486
2022-01-15 21:35:05|244101155|244102152|2021-12-01 08:57:04|2021-12-01 08:59:36|56975.08000000|56940.51000000|893870.256621|668903.543479|372|626|15.70449175|11.75205283|0.005032|-0.005657|6968.03719428|12170.9901516|173|411|0.12240588|0.21382733
2022-01-15 21:35:05|244102153|244103150|2021-12-01 08:59:36|2021-12-01 09:02:10|56939.71000000|56814.28000000|816182.065657|580261.453809|403|595|14.3552745|10.20468166|0.001439|-0.003586|6530.85881442|12666.5104461|184|369|0.11484899|0.22276835
2022-01-15 21:35:05|244103151|244104148|2021-12-01 09:02:10|2021-12-01 09:04:59|56812.85000000|56919.87000000|1256971.12045|504602.989363|464|534|22.11937524|8.87771579|0.002451|-0.000629|7538.56492674|14074.9484792|183|352|0.13266246|0.24762277
2022-01-15 21:35:06|244104149|244105146|2021-12-01 09:04:59|2021-12-01 09:07:30|56919.88000000|56791.43000000|969612.622758|562392.560653|464|534|17.06448346|9.89746976|0.000337|-0.002212|8240.61915194|9683.04209616|164|290|0.14504399|0.17043507
2022-01-15 21:35:06|244105147|244106144|2021-12-01 09:07:30|2021-12-01 09:11:09|56793.84000000|57013.06000000|1084075.25554|1042854.43581|382|616|19.05850499|18.32661085|0.005013|-0.001293|5991.11650083|11809.9774922|153|304|0.10528082|0.20756236
2022-01-15 21:35:06|244106145|244107142|2021-12-01 09:11:10|2021-12-01 09:14:40|57018.27000000|57010.01000000|1014940.47625|997536.372531|441|557|17.80129172|17.49438362|0.004124|-0.004261|5403.40363807|13752.3904348|176|328|0.09475917|0.24117624
2022-01-15 21:35:06|244107143|244108140|2021-12-01 09:14:40|2021-12-01 09:17:41|57010.00000000|56979.43000000|1300353.16149|604137.859026|470|528|22.79345969|10.58821591|0.003963|-0.004470|6300.66501392|13189.4392594|147|309|0.1104367|0.23117489
2022-01-15 21:35:06|244108141|244109138|2021-12-01 09:17:41|2021-12-01 09:20:36|56985.21000000|57034.97000000|898798.034714|1038825.0449|416|582|15.77013429|18.22139657|0.003473|-0.002648|5050.02210487|11812.3802335|133|302|0.08860544|0.20725179
2022-01-15 21:35:06|244109139|244110136|2021-12-01 09:20:36|2021-12-01 09:24:30|57035.27000000|56933.99000000|1533166.48323|609471.466237|498|500|26.89566159|10.69363056|0.001459|-0.003560|7675.29173328|14826.2061115|154|303|0.13466929|0.2601188
2022-01-15 21:35:06|244110137|244111134|2021-12-01 09:24:30|2021-12-01 09:28:43|56937.16000000|57022.35000000|995744.932492|668192.0062|414|584|17.48111209|11.72867724|0.003449|-0.002016|6308.16482867|14552.1708444|161|347|0.11074016|0.25544488
2022-01-15 21:35:06|244111135|244112132|2021-12-01 09:28:44|2021-12-01 09:32:19|57022.35000000|56916.51000000|1093177.64204|618213.211311|520|478|19.1857304|10.84748486|0.000906|-0.002719|7363.33407369|13096.326441|201|276|0.12920876|0.22978898
2022-01-15 21:35:06|244112133|244113130|2021-12-01 09:32:19|2021-12-01 09:35:17|56916.51000000|56970.14000000|1165312.9391|615751.234079|589|409|20.46117342|10.81322234|0.001595|-0.000715|11781.2165655|12677.6136245|262|255|0.20684893|0.22259939
2022-01-15 21:35:07|244113131|244114128|2021-12-01 09:35:17|2021-12-01 09:39:14|56970.14000000|57121.33000000|1098265.43161|520153.497147|471|527|19.25935937|9.11982334|0.003400|-0.001036|7408.1948458|13454.6500448|200|355|0.12990258|0.23597076
2022-01-15 21:35:07|244114129|244115126|2021-12-01 09:39:14|2021-12-01 09:42:16|57121.80000000|57050.81000000|1121711.9066|484025.082031|547|451|19.65569698|8.4807532|0.002198|-0.003338|8863.20612926|11441.1878537|265|269|0.15527022|0.20042342
2022-01-15 21:35:07|244115127|244116124|2021-12-01 09:42:16|2021-12-01 09:46:07|57050.81000000|57078.28000000|1064445.86457|575476.095005|478|520|18.64778195|10.07830557|0.002534|-0.002205|7480.44346218|14487.7792444|197|325|0.13105786|0.2537586
2022-01-15 21:35:07|244116125|244117122|2021-12-01 09:46:07|2021-12-01 09:49:45|57077.02000000|57079.06000000|1230494.54682|561432.400447|454|544|21.55982777|9.83652231|0.001442|-0.001412|7739.33289614|13872.3225653|198|325|0.1355972|0.24306242
2022-01-15 21:35:07|244117123|244118120|2021-12-01 09:49:45|2021-12-01 09:53:10|57079.06000000|57037.04000000|1823204.63736|631452.239534|535|463|31.94756168|11.06647249|0.001316|-0.001939|8546.82603482|13457.4988629|190|278|0.14978207|0.23584191
2022-01-15 21:35:07|244118121|244119118|2021-12-01 09:53:10|2021-12-01 09:55:46|57037.03000000|57219.45000000|838314.593389|1311877.359|393|605|14.67935181|22.97232777|0.005378|-0.002439|5465.92384852|11159.1235282|150|272|0.09571214|0.19537171
2022-01-15 21:35:07|244119119|244120116|2021-12-01 09:55:46|2021-12-01 09:58:42|57220.39000000|57160.80000000|874424.494041|762163.986317|385|613|15.29932078|13.33458883|0.002910|-0.003980|5413.29722125|11515.6118682|149|279|0.09470943|0.20148482
2022-01-15 21:35:07|244120117|244121114|2021-12-01 09:58:42|2021-12-01 10:02:11|57160.80000000|57167.50000000|1194348.82655|612798.179561|433|565|20.89809575|10.72182662|0.001708|-0.001616|6970.22337308|17572.1173269|156|308|0.12194749|0.30744897
2022-01-15 21:35:07|244121115|244122112|2021-12-01 10:02:11|2021-12-01 10:06:03|57172.76000000|57195.77000000|1277903.99696|597985.756258|444|554|22.34341774|10.45477671|0.001047|-0.000766|9169.34682924|14403.78894|169|296|0.16031647|0.2518391
2022-01-15 21:35:08|244122113|244123110|2021-12-01 10:06:03|2021-12-01 10:10:24|57196.74000000|57091.68000000|1830312.91124|464606.955455|483|515|32.04243525|8.1330722|-0.000556|-0.000984|7091.68813124|14432.6038659|175|318|0.12415614|0.25264972
2022-01-15 21:35:08|244123111|244124108|2021-12-01 10:10:24|2021-12-01 10:14:15|57091.83000000|57063.76000000|1474223.1096|373092.418944|534|464|25.83511855|6.53748324|0.000186|-0.000568|7338.17231636|11518.7177488|162|277|0.12858844|0.20183266
2022-01-15 21:35:08|244124109|244125106|2021-12-01 10:14:15|2021-12-01 10:18:06|57063.68000000|57098.25000000|1347177.76117|531830.012818|468|530|23.61192356|9.32075464|0.001627|-0.001118|7349.8819253|13776.4591968|162|289|0.12881716|0.24142246
2022-01-15 21:35:08|244125107|244126104|2021-12-01 10:18:06|2021-12-01 10:22:05|57098.24000000|57071.28000000|1249929.8727|430145.991306|502|496|21.89330653|7.5335083|0.001996|-0.002336|9012.28439352|13359.2052855|189|300|0.15785202|0.23395556
2022-01-15 21:35:08|244126105|244127102|2021-12-01 10:22:06|2021-12-01 10:25:58|57071.28000000|57102.20000000|1144757.34058|569772.644873|439|559|20.04541603|9.97685488|0.001663|-0.001225|8545.58672649|18807.3317773|188|360|0.14963706|0.32932819
2022-01-15 21:35:08|244127103|244128100|2021-12-01 10:26:00|2021-12-01 10:29:55|57103.41000000|57095.34000000|1450947.3907|428054.28351|466|532|25.41221404|7.49672421|0.002026|-0.002175|11387.1160404|17251.5436612|184|336|0.19942373|0.30211356
2022-01-15 21:35:08|244128101|244129098|2021-12-01 10:29:56|2021-12-01 10:31:53|57091.79000000|57080.02000000|933830.781744|301153.921877|401|597|16.36274566|5.27708746|0.000001|-0.000161|14057.1785877|14164.4988154|174|480|0.24630457|0.24819462
2022-01-15 21:35:08|244129099|244130096|2021-12-01 10:31:54|2021-12-01 10:33:43|57080.00000000|57022.14000000|843877.556075|353073.536804|339|659|14.7924506|6.18894327|0.000279|-0.001228|5510.34043413|15946.8523889|127|507|0.09658658|0.27952175
2022-01-15 21:35:10|244130097|244131094|2021-12-01 10:33:44|2021-12-01 10:35:40|57016.32000000|56949.26000000|770688.138012|435686.262478|329|669|13.5265977|7.64671413|0.000251|-0.001439|7669.28254565|16719.8043842|155|517|0.13459641|0.29346014
2022-01-15 21:35:10|244131095|244132092|2021-12-01 10:35:41|2021-12-01 10:37:24|56953.61000000|56907.84000000|596581.200758|296450.979478|313|685|10.47908391|5.20679564|-0.000265|-0.000809|7537.08152054|17811.9146427|146|505|0.13237739|0.31285724
2022-01-15 21:35:10|244132093|244133090|2021-12-01 10:37:24|2021-12-01 10:40:22|56907.84000000|56987.40000000|852203.283281|929987.663739|390|608|14.96044888|16.32436749|0.002163|-0.000684|9038.0433781|14838.7593623|172|328|0.15869326|0.26053345
2022-01-15 21:35:10|244133091|244134088|2021-12-01 10:40:23|2021-12-01 10:44:11|56998.19000000|57009.15000000|1206866.32089|543453.15537|481|517|21.16514914|9.53119172|0.000545|-0.000337|14362.4003256|17918.9337905|213|331|0.25184774|0.31423777
2022-01-15 21:35:10|244134089|244135086|2021-12-01 10:44:11|2021-12-01 10:47:07|57007.72000000|57058.54000000|1028260.35142|668347.146816|408|590|18.0402535|11.7272917|0.001755|-0.000918|5898.33967945|16092.0102795|144|326|0.10347888|0.28233715
2022-01-15 21:35:10|244135087|244136084|2021-12-01 10:47:07|2021-12-01 10:51:03|57058.53000000|57067.13000000|1747254.40083|472251.355676|482|516|30.61001124|8.27258825|0.001775|-0.001604|7791.30290922|14042.3129827|152|302|0.13647873|0.24597433
2022-01-15 21:35:10|244136085|244137082|2021-12-01 10:51:04|2021-12-01 10:54:02|57067.12000000|57015.81000000|1149461.74462|693191.009334|539|459|20.15422806|12.15491298|0.001466|-0.002258|14528.0956077|12787.0175974|200|239|0.2547315|0.22420412
2022-01-15 21:35:10|244137083|244138080|2021-12-01 10:54:02|2021-12-01 10:58:02|57015.81000000|57056.64000000|1106142.22318|731192.843753|404|594|19.40496359|12.82627158|0.001494|-0.001015|10019.4490651|16993.9157663|169|355|0.17575763|0.29808793
2022-01-15 21:35:11|244138081|244139078|2021-12-01 10:58:02|2021-12-01 11:01:44|57057.14000000|56951.41000000|1024801.87324|675489.941839|471|527|17.97443694|11.85339968|0.001000|-0.002532|12802.598361|12954.7299312|221|291|0.22456963|0.22721957
2022-01-15 21:35:11|244139079|244140076|2021-12-01 11:01:44|2021-12-01 11:05:12|56951.41000000|56965.40000000|1078147.86378|693604.868234|447|551|18.93537844|12.18075176|0.001084|-0.000894|11165.2190162|12242.5282301|192|309|0.19609109|0.2150039
2022-01-15 21:35:11|244140077|244141074|2021-12-01 11:05:13|2021-12-01 11:10:06|56965.39000000|57007.79000000|633456.938873|540760.481785|415|583|11.11625674|9.48911622|0.001797|-0.001170|11280.6154588|18965.0067033|223|389|0.19793303|0.33275722
2022-01-15 21:35:11|244141075|244142072|2021-12-01 11:10:06|2021-12-01 11:13:54|57007.93000000|56971.67000000|591182.093932|1038446.94645|413|585|10.37211056|18.21504604|0.000560|-0.001141|11124.6275475|15080.7530231|182|312|0.19518104|0.26457059
2022-01-15 21:35:11|244142073|244143070|2021-12-01 11:13:55|2021-12-01 11:16:59|56974.69000000|56870.86000000|720951.098506|349088.704301|572|426|12.66433224|6.13143414|0.000284|-0.001671|15825.2684339|11400.4672878|272|267|0.2780078|0.2002584
2022-01-15 21:35:11|244143071|244144068|2021-12-01 11:17:00|2021-12-01 11:19:32|56876.66000000|56913.83000000|1425784.08946|330320.525669|595|403|25.06949394|5.80623802|0.001721|-0.001197|21958.2879391|13372.2821171|294|285|0.38596147|0.23503084
2022-01-15 21:35:11|244144069|244145066|2021-12-01 11:19:33|2021-12-01 11:24:19|56913.83000000|56910.43000000|324290.582392|618906.526925|372|626|5.69751604|10.87441012|0.001279|-0.001331|11243.1497604|17838.8245647|250|399|0.19750897|0.31338114
2022-01-15 21:35:11|244145067|244146064|2021-12-01 11:24:19|2021-12-01 11:28:31|56911.33000000|56900.22000000|554934.678379|451139.803905|418|580|9.75505847|7.92990607|0.002746|-0.002770|12733.3639474|17298.1226507|266|402|0.22386423|0.30408163
2022-01-15 21:35:12|244146065|244147062|2021-12-01 11:28:31|2021-12-01 11:32:58|56900.21000000|57003.30000000|1106076.96767|450338.270567|411|587|19.42256415|7.90945651|0.002900|-0.001414|7847.17230593|17390.048992|211|391|0.13783781|0.3054394
2022-01-15 21:35:12|244147063|244148060|2021-12-01 11:32:59|2021-12-01 11:36:34|57003.14000000|57081.89000000|639466.066179|527612.546278|493|505|11.20208161|9.24474599|0.002250|-0.001188|13209.329027|18647.1965203|257|354|0.23145182|0.32682383
2022-01-15 21:35:12|244148061|244149058|2021-12-01 11:36:34|2021-12-01 11:40:50|57081.89000000|56937.79000000|603288.880841|199090.877459|554|444|10.58457636|3.49323762|0.000022|-0.001788|8335.45610962|11809.4749488|256|330|0.14623724|0.2071969
2022-01-15 21:35:12|244149059|244150056|2021-12-01 11:40:50|2021-12-01 11:46:09|56937.78000000|56983.59000000|312792.431827|316451.543884|399|599|5.48693337|5.55337182|0.001925|-0.001288|16790.4796271|19093.752061|268|434|0.29455487|0.33503425
2022-01-15 21:35:12|244150057|244151054|2021-12-01 11:46:10|2021-12-01 11:50:33|56983.59000000|57070.65000000|975796.219599|551916.651609|399|599|17.10049696|9.67632244|0.002151|-0.000799|7664.14870535|18329.3420112|183|404|0.13439187|0.32137453
2022-01-15 21:35:12|244151055|244152052|2021-12-01 11:50:33|2021-12-01 11:53:19|57070.65000000|56940.00000000|1217270.34854|580330.345722|565|433|21.35305762|10.1773669|0.001806|-0.003855|9722.710751|11699.731237|237|280|0.17062028|0.2051745
2022-01-15 21:35:12|244152053|244153050|2021-12-01 11:53:19|2021-12-01 11:56:19|56940.00000000|57055.88000000|1404563.96708|447013.122719|531|467|24.63376131|7.8433322|0.004175|-0.002235|7760.81568336|12452.9575045|208|308|0.13616029|0.218503
2022-01-15 21:35:12|244153051|244154048|2021-12-01 11:56:19|2021-12-01 11:59:23|57055.88000000|57211.95000000|574110.614529|1183125.51932|447|551|10.06068965|20.72753593|0.004869|-0.002447|7343.53197063|13533.3891454|214|319|0.12865097|0.2371004
2022-01-15 21:35:13|244154049|244155046|2021-12-01 11:59:23|2021-12-01 12:01:53|57212.93000000|57194.76000000|622834.970032|788841.981524|493|505|10.88021879|13.77806568|0.003878|-0.004156|6322.43803859|11912.1605109|221|304|0.11044326|0.20807926
2022-01-15 21:35:13|244155047|244156044|2021-12-01 12:01:53|2021-12-01 12:05:19|57194.76000000|57213.60000000|490513.642893|536634.11425|497|501|8.58069729|9.38669773|0.002714|-0.002451|12362.7733283|13199.6164052|238|313|0.2162331|0.2308461
2022-01-15 21:35:13|244156045|244157042|2021-12-01 12:05:19|2021-12-01 12:08:21|57213.60000000|57264.17000000|1440387.72983|588248.998542|542|456|25.16012817|10.27450663|0.002652|-0.001750|20303.1556914|14419.5630814|275|312|0.3546722|0.251881
2022-01-15 21:35:13|244157043|244158040|2021-12-01 12:08:22|2021-12-01 12:11:57|57265.18000000|57326.80000000|837179.793161|1017204.00304|446|552|14.61648782|17.75759456|0.001813|-0.000893|10748.8648912|17487.7280295|213|332|0.18766557|0.30531081
2022-01-15 21:35:13|244158041|244159038|2021-12-01 12:11:57|2021-12-01 12:14:48|57326.80000000|57331.01000000|443721.918209|653778.978387|480|518|7.73571668|11.39847719|0.005591|-0.005513|10604.5499735|15217.8896637|241|324|0.18486347|0.2652991
2022-01-15 21:35:13|244159039|244160036|2021-12-01 12:14:48|2021-12-01 12:18:57|57331.00000000|57253.46000000|369668.947116|695443.228946|496|502|6.45342051|12.14086519|0.002348|-0.003484|8911.38096739|13367.3739224|242|351|0.15557264|0.23337594
2022-01-15 21:35:13|244160037|244161034|2021-12-01 12:18:57|2021-12-01 12:22:43|57254.92000000|57265.66000000|526163.477641|676845.172831|482|516|9.19518434|11.82742966|0.002269|-0.002139|20162.4859445|16674.2940232|309|345|0.35235969|0.29134361
2022-01-15 21:35:13|244161035|244162032|2021-12-01 12:22:43|2021-12-01 12:27:01|57265.96000000|57355.44000000|485859.07064|502812.662166|358|640|8.47841488|8.7731466|0.002170|-0.000865|11072.6015466|20797.1999004|217|435|0.19320703|0.36291405
2022-01-15 21:35:13|244162033|244163030|2021-12-01 12:27:02|2021-12-01 12:31:08|57355.45000000|57294.32000000|397967.055923|262155.52331|388|610|6.94339217|4.57320081|0.002301|-0.003102|11540.6157401|21417.3529213|255|465|0.20130601|0.37359373
2022-01-15 21:35:14|244163031|244164028|2021-12-01 12:31:08|2021-12-01 12:35:11|57294.32000000|57301.41000000|257895.700797|413130.86396|430|568|4.49975729|7.20959023|0.001964|-0.001844|19295.0722468|19642.4715321|323|403|0.33668329|0.3427578
2022-01-15 21:35:14|244164029|244165026|2021-12-01 12:35:11|2021-12-01 12:38:40|57301.41000000|57330.09000000|774399.685663|529222.101516|472|526|13.52318438|9.23621211|0.001232|-0.000732|16982.7064738|16008.2796267|326|374|0.29649514|0.27941077
2022-01-15 21:35:14|244165027|244166024|2021-12-01 12:38:40|2021-12-01 12:43:11|57330.08000000|57200.02000000|369977.758927|280993.529823|367|631|6.46296593|4.90712888|-0.000381|-0.001209|12867.7558831|22744.8433149|247|475|0.2247346|0.39720679
2022-01-15 21:35:14|244166025|244167022|2021-12-01 12:43:11|2021-12-01 12:46:55|57200.01000000|57167.31000000|747451.016314|167481.784099|451|547|13.07047995|2.92977719|0.001884|-0.002174|16116.6381669|17711.2926521|307|423|0.28191325|0.30981302
2022-01-15 21:35:14|244167023|244168020|2021-12-01 12:46:55|2021-12-01 12:51:12|57167.31000000|57192.72000000|353882.166665|315537.478015|343|655|6.18735324|5.51691262|0.001329|-0.000984|11938.84469|22822.3943628|216|507|0.20874429|0.39904227
2022-01-15 21:35:14|244168021|244169018|2021-12-01 12:51:14|2021-12-01 12:55:13|57192.72000000|57123.96000000|368400.352261|398692.797541|391|607|6.44575703|6.97740556|-0.000249|-0.000676|8736.65982214|19316.3300946|242|449|0.15290548|0.33800465
2022-01-15 21:35:14|244169019|244170016|2021-12-01 12:55:13|2021-12-01 12:59:02|57123.96000000|57077.55000000|389968.208532|1044292.93929|406|592|6.82813486|18.28276003|0.000394|-0.001031|13617.5058123|21523.2582127|282|446|0.2384412|0.37683918
2022-01-15 21:35:14|244170017|244171014|2021-12-01 12:59:02|2021-12-01 13:02:42|57077.55000000|57315.14000000|274389.248418|895640.58333|321|677|4.79532607|15.65191262|0.003624|0.000021|8962.12810364|24431.217314|195|485|0.15658623|0.42690595
2022-01-15 21:35:15|244171015|244172012|2021-12-01 13:02:42|2021-12-01 13:07:08|57312.06000000|57290.92000000|383305.874609|533940.505413|327|671|6.68323333|9.30844066|0.000013|-0.000275|7408.77782215|22264.2415331|191|483|0.12920042|0.38824077
2022-01-15 21:35:15|244172013|244173010|2021-12-01 13:07:10|2021-12-01 13:10:38|57296.64000000|57282.12000000|853576.822615|378933.768228|396|602|14.90832723|6.62053012|0.000301|-0.000330|10191.5052909|21468.4325148|198|425|0.17806497|0.3750878
2022-01-15 21:35:15|244173011|244174008|2021-12-01 13:10:38|2021-12-01 13:14:21|57282.11000000|57292.24000000|437542.330499|459296.174268|383|615|7.63429166|8.01357144|0.000493|-0.000330|10984.955815|24346.3580958|209|439|0.19165421|0.42478952
2022-01-15 21:35:15|244174009|244175006|2021-12-01 13:14:21|2021-12-01 13:17:43|57292.23000000|57334.10000000|410233.015793|1085596.26589|362|636|7.15773108|18.93621813|0.000624|-0.000044|14628.867545|20797.1809358|261|402|0.25526025|0.36287089
2022-01-15 21:35:15|244175007|244176004|2021-12-01 13:17:44|2021-12-01 13:21:08|57337.00000000|57391.00000000|241986.454001|1396540.49768|289|709|4.21777726|24.34565012|0.000423|0.000349|8178.75290775|21768.7115168|196|439|0.14258298|0.37948092
2022-01-15 21:35:15|244176005|244177002|2021-12-01 13:21:08|2021-12-01 13:25:18|57391.00000000|57400.00000000|267531.00044|539196.438901|333|665|4.66234377|9.3963531|-0.000695|0.000786|12773.1437822|24514.1858956|209|473|0.22259134|0.42718433
2022-01-15 21:35:15|244177003|244178000|2021-12-01 13:25:18|2021-12-01 13:27:37|57400.00000000|57459.23000000|660562.729383|2186283.1057|308|690|11.49614011|38.04272077|0.000410|0.000646|7585.76151014|16432.4465415|135|348|0.13204066|0.28603514
2022-01-15 21:35:15|244178001|244178998|2021-12-01 13:27:38|2021-12-01 13:30:47|57455.21000000|57447.20000000|476576.949022|406810.648006|391|607|8.29637722|7.08362416|0.000445|-0.000575|14343.6725949|20756.4202475|266|416|0.24969036|0.36134723
2022-01-15 21:35:16|244178999|244179996|2021-12-01 13:30:47|2021-12-01 13:33:11|57447.21000000|57590.26000000|585452.295163|839820.784817|402|596|10.17159521|14.60136851|0.000553|0.001159|10355.6425457|15584.6361389|181|339|0.17994934|0.27086667
2022-01-15 21:35:17|244179997|244180994|2021-12-01 13:33:11|2021-12-01 13:35:50|57590.27000000|57687.14000000|743417.250103|507517.932173|401|597|12.89668517|8.80513514|0.000129|0.001005|8980.52187906|19468.9600292|193|424|0.155842|0.33782373
2022-01-15 21:35:17|244180995|244181992|2021-12-01 13:35:50|2021-12-01 13:37:36|57687.14000000|57848.72000000|386483.893161|860742.193305|367|631|6.69599916|14.90534925|0.001502|0.000574|16242.8954778|14972.4405998|206|366|0.28145835|0.25938164
2022-01-15 21:35:17|244181993|244182990|2021-12-01 13:37:36|2021-12-01 13:39:46|57850.19000000|57909.00000000|444301.826213|1906885.80943|367|631|7.6858499|32.95872628|0.001305|-0.001307|11279.5618997|17830.238579|210|355|0.19511339|0.30834595
2022-01-15 21:35:17|244182991|244183988|2021-12-01 13:39:46|2021-12-01 13:41:08|57909.07000000|57750.01000000|851223.373167|1740552.62339|397|601|14.70870349|30.04666178|-0.000440|-0.002105|8850.59778807|15167.2269689|177|323|0.15291741|0.26199076
2022-01-15 21:35:17|244183989|244184986|2021-12-01 13:41:08|2021-12-01 13:43:57|57750.01000000|57808.83000000|691085.748367|412179.931722|396|602|11.95392545|7.13001817|0.000630|0.000242|10439.7159011|18205.2701668|237|411|0.18057199|0.31486221
2022-01-15 21:35:17|244184987|244185984|2021-12-01 13:43:57|2021-12-01 13:46:08|57808.82000000|57677.92000000|1312862.79877|381527.134104|518|480|22.72500805|6.60483726|-0.000884|-0.001486|9579.4441127|14181.3327026|238|301|0.16585676|0.24547055
2022-01-15 21:35:17|244185985|244186982|2021-12-01 13:46:08|2021-12-01 13:48:03|57677.92000000|57587.33000000|807899.460468|609596.793414|423|575|14.0239818|10.58481009|0.001842|-0.003482|9125.7899069|13041.1638863|187|314|0.1584342|0.22640476
2022-01-15 21:35:18|244186983|244187980|2021-12-01 13:48:03|2021-12-01 13:50:41|57587.33000000|57664.49000000|689640.07889|670309.634201|318|680|11.96827654|11.6263638|0.004003|-0.002535|8903.42979347|15229.9759855|179|414|0.15450135|0.26419261
2022-01-15 21:35:18|244187981|244188978|2021-12-01 13:50:41|2021-12-01 13:52:40|57664.49000000|57658.16000000|680440.243013|498262.468145|349|649|11.78604871|8.63131417|0.002831|-0.002997|9489.52208646|20998.0948364|210|395|0.16430814|0.36366112
2022-01-15 21:35:18|244188979|244189976|2021-12-01 13:52:40|2021-12-01 13:54:47|57658.24000000|57708.33000000|431545.713814|341674.593915|366|632|7.48428959|5.92498563|0.002129|-0.001245|11447.232048|20787.6408187|214|430|0.19850352|0.36046742
2022-01-15 21:35:18|244189977|244190974|2021-12-01 13:54:47|2021-12-01 13:57:47|57708.33000000|57767.52000000|488797.316565|485016.352299|357|641|8.46797966|8.40021688|0.001681|-0.000788|9354.34294817|22484.3416707|221|470|0.16207363|0.38951973
2022-01-15 21:35:18|244190975|244191972|2021-12-01 13:57:47|2021-12-01 14:00:56|57758.50000000|57795.05000000|350339.581389|600274.050424|295|703|6.06799186|10.39519869|0.000037|0.000486|8471.95535979|24005.5348043|165|477|0.14674058|0.41577754
2022-01-15 21:35:18|244191973|244192970|2021-12-01 14:00:56|2021-12-01 14:03:11|57795.05000000|57846.06000000|388520.753544|569125.100152|322|676|6.71576355|9.83876765|0.001621|-0.000909|10495.347209|19338.0120976|203|414|0.18145846|0.33438448
2022-01-15 21:35:18|244192971|244193968|2021-12-01 14:03:12|2021-12-01 14:05:07|57846.07000000|57995.74000000|661143.404608|1626306.94618|296|702|11.41649773|28.06768704|0.003072|-0.000323|7725.73518936|16365.4163367|176|349|0.13341519|0.2825592
2022-01-15 21:35:18|244193969|244194966|2021-12-01 14:05:07|2021-12-01 14:06:41|57995.74000000|57937.86000000|705828.063792|642636.538631|497|501|12.182091|11.09012805|0.002539|-0.003552|10027.0950332|11542.3506167|270|285|0.17306032|0.19921092
2022-01-15 21:35:18|244194967|244195964|2021-12-01 14:06:42|2021-12-01 14:08:08|57937.86000000|58061.15000000|569138.688167|1875543.6668|261|737|9.81938587|32.34054296|0.005995|-0.002892|5697.4309827|20054.9341743|129|367|0.09828279|0.34585209
2022-01-15 21:35:19|244195965|244196962|2021-12-01 14:08:08|2021-12-01 14:09:50|58061.22000000|58053.82000000|671481.637318|691623.653289|366|632|11.56989328|11.91948542|0.001998|-0.002196|9124.65125514|23517.3014053|191|393|0.15722655|0.4053141
2022-01-15 21:35:19|244196963|244197960|2021-12-01 14:09:50|2021-12-01 14:12:01|58053.82000000|57952.31000000|641321.528006|645346.874211|404|594|11.05754141|11.12768945|-0.000528|-0.001029|10102.3244207|17950.5482501|240|383|0.17419825|0.30948352
2022-01-15 21:35:19|244197961|244198958|2021-12-01 14:12:01|2021-12-01 14:14:42|57945.85000000|58000.94000000|374920.891456|485227.572544|393|605|6.46737469|8.37271034|0.000810|-0.000030|12832.8532631|22997.6734008|244|444|0.22141642|0.39678988
2022-01-15 21:35:19|244198959|244199956|2021-12-01 14:14:42|2021-12-01 14:16:39|57999.63000000|58125.06000000|633419.3149|595670.136853|341|657|10.90375923|10.25807717|0.004565|-0.002358|9838.60453149|18688.1368738|176|375|0.16943632|0.32184428
2022-01-15 21:35:19|244199957|244200954|2021-12-01 14:16:40|2021-12-01 14:18:01|58125.02000000|58187.76000000|922368.577279|793161.725653|302|696|15.84979301|13.62712274|0.004201|-0.002624|4833.69520877|19499.9853325|162|389|0.08308905|0.33509784
2022-01-15 21:35:19|244200955|244201952|2021-12-01 14:18:01|2021-12-01 14:19:55|58187.74000000|58258.08000000|769055.608229|749732.425192|356|642|13.21573834|12.88215026|0.003174|-0.002295|8603.58908202|14278.762442|206|350|0.14786229|0.24533307
2022-01-15 21:35:19|244201953|244202950|2021-12-01 14:19:55|2021-12-01 14:21:10|58258.23000000|58309.78000000|653182.104749|666600.90776|309|689|11.20331624|11.43322047|0.002130|-0.000999|6018.67214766|18675.0461657|161|363|0.10323119|0.32032257
2022-01-15 21:35:19|244202951|244203948|2021-12-01 14:21:10|2021-12-01 14:23:20|58309.78000000|58328.42000000|1428221.57395|405721.067792|363|635|24.49384827|6.95836908|0.001127|-0.000849|8073.41695342|15027.1067554|177|355|0.13845908|0.25772093
2022-01-15 21:35:19|244203949|244204946|2021-12-01 14:23:21|2021-12-01 14:25:17|58328.81000000|58333.56000000|989763.604399|1492450.78117|296|702|16.96637402|25.56624138|0.002125|-0.002068|6273.67939685|21408.5528344|162|406|0.1075116|0.36687654
2022-01-15 21:35:20|244204947|244205944|2021-12-01 14:25:17|2021-12-01 14:26:58|58327.80000000|58493.00000000|470385.97949|897939.184772|248|750|8.05872097|15.38305229|0.002073|0.000667|6704.84636296|21195.1393856|140|429|0.11490297|0.36297013
2022-01-15 21:35:20|244205945|244206942|2021-12-01 14:26:58|2021-12-01 14:28:19|58494.73000000|58461.14000000|1178273.40283|993145.826337|440|558|20.14397289|16.97784881|0.000633|-0.001241|10329.2957406|13121.6747183|226|306|0.17660274|0.22433244
2022-01-15 21:35:20|244206943|244207940|2021-12-01 14:28:19|2021-12-01 14:29:49|58464.47000000|58600.77000000|565937.72499|1328167.02059|347|651|9.66883299|22.67924776|0.005370|-0.003514|8155.68806076|15858.4041781|179|366|0.13933067|0.2709065
2022-01-15 21:35:20|244207941|244208938|2021-12-01 14:29:49|2021-12-01 14:31:32|58600.78000000|58439.62000000|743093.651479|690034.960058|463|535|12.699727|11.79049542|-0.000121|-0.002205|13804.9025283|13899.7698308|264|307|0.23592509|0.23753018
2022-01-15 21:35:20|244208939|244209936|2021-12-01 14:31:32|2021-12-01 14:33:12|58439.62000000|58372.91000000|1222551.98589|842501.490793|424|574|20.93160425|14.42086848|0.000869|-0.001814|10842.4036728|19625.8272955|216|357|0.18562533|0.33596048
2022-01-15 21:35:20|244209937|244210934|2021-12-01 14:33:12|2021-12-01 14:34:57|58372.92000000|58415.64000000|531549.976969|446086.47174|482|516|9.11366889|7.64642289|0.001403|-0.000748|16126.3341937|14427.5146855|289|343|0.27645053|0.24726781
2022-01-15 21:35:20|244210935|244211932|2021-12-01 14:34:57|2021-12-01 14:37:05|58415.64000000|58482.60000000|511685.902413|476678.028964|410|588|8.7597603|8.1590254|0.001412|-0.000630|11942.7967297|17031.6474633|234|400|0.2044519|0.29154546
2022-01-15 21:35:20|244211933|244212930|2021-12-01 14:37:06|2021-12-01 14:39:27|58475.37000000|58517.04000000|441615.668095|725426.843883|376|622|7.55356509|12.40615007|-0.000289|0.000799|10001.2724799|18325.7174321|196|381|0.17109483|0.31345539
2022-01-15 21:35:20|244212931|244213928|2021-12-01 14:39:27|2021-12-01 14:41:25|58514.86000000|58438.67000000|689381.763285|413128.637398|461|537|11.7848223|7.06383615|0.001298|-0.002225|12450.6854046|16737.1449215|245|354|0.21288852|0.28616582
2022-01-15 21:35:21|244213929|244214926|2021-12-01 14:41:25|2021-12-01 14:43:21|58437.11000000|58476.44000000|1392248.50703|573819.256573|452|546|23.8379723|9.82038349|0.002138|-0.001577|11173.1803857|16084.3606526|203|330|0.1912554|0.2753183
2022-01-15 21:35:21|244214927|244215924|2021-12-01 14:43:21|2021-12-01 14:45:25|58476.44000000|58612.68000000|843235.840825|728855.3675|376|622|14.39703403|12.44696489|0.003634|-0.001574|8160.28303415|17438.5173807|185|373|0.13936023|0.2978184
2022-01-15 21:35:21|244215925|244216922|2021-12-01 14:45:25|2021-12-01 14:46:16|58612.68000000|58728.83000000|577913.296436|1453979.37529|241|757|9.84782699|24.77574552|0.005430|-0.002661|3677.57823433|19084.7011785|90|313|0.06266033|0.32523091
2022-01-15 21:35:21|244216923|244217920|2021-12-01 14:46:16|2021-12-01 14:47:30|58727.98000000|58744.24000000|1126063.32547|824564.46139|370|628|19.16460997|14.03314293|0.003191|-0.002831|9822.10071162|16164.1783381|200|312|0.16717672|0.27512003
2022-01-15 21:35:21|244217921|244218918|2021-12-01 14:47:30|2021-12-01 14:48:53|58750.15000000|58542.60000000|1165901.0214|561719.154285|525|473|19.87562076|9.57352636|-0.001115|-0.002008|13673.6702736|13345.2449693|255|253|0.23311777|0.22748143
2022-01-15 21:35:21|244218919|244219916|2021-12-01 14:48:53|2021-12-01 14:50:24|58542.59000000|58413.09000000|688082.979635|453497.540922|514|484|11.77009858|7.75661727|0.002013|-0.003925|14877.3501564|13892.9965667|247|271|0.25440584|0.23750792
2022-01-15 21:35:21|244219917|244220914|2021-12-01 14:50:24|2021-12-01 14:52:06|58413.09000000|58442.40000000|856550.623541|1040800.24667|367|631|14.66362851|17.81780485|0.002668|-0.002165|7652.85448286|16693.671962|182|348|0.13101014|0.28576562
2022-01-15 21:35:21|244220915|244221912|2021-12-01 14:52:07|2021-12-01 14:54:23|58442.40000000|58586.80000000|366517.184738|689037.622132|304|694|6.2659911|11.78043753|0.002320|-0.000098|6966.69108178|22840.8585547|163|419|0.11912002|0.3905451
2022-01-15 21:35:22|244221913|244222910|2021-12-01 14:54:23|2021-12-01 14:56:13|58586.81000000|58559.00000000|1490825.77727|668743.704836|466|532|25.45327643|11.41634531|0.001085|-0.001546|9152.57477295|13561.7900397|203|330|0.15625777|0.23153859
2022-01-15 21:35:22|244222911|244223908|2021-12-01 14:56:13|2021-12-01 14:58:18|58566.99000000|58579.55000000|730779.998153|1055102.58124|472|526|12.48201323|18.02303952|0.000775|-0.000666|9473.32940868|12586.3266689|209|317|0.16181653|0.21500055
2022-01-15 21:35:22|244223909|244224906|2021-12-01 14:58:18|2021-12-01 15:00:32|58579.56000000|58640.05000000|844411.686575|893578.20879|356|642|14.40853833|15.24383863|-0.000652|0.001418|7749.13827505|20208.8602741|157|391|0.13221551|0.34477294
2022-01-15 21:35:22|244224907|244225904|2021-12-01 15:00:32|2021-12-01 15:01:55|58640.43000000|58791.10000000|270057.254581|1305683.73014|253|745|4.59833779|22.23263195|0.003197|-0.000455|6259.44759399|18714.5488493|139|351|0.10656354|0.31861794
2022-01-15 21:35:22|244225905|244226902|2021-12-01 15:01:55|2021-12-01 15:02:46|58790.01000000|58844.75000000|1352736.02963|1411645.70682|310|688|22.98814021|23.98522742|0.004727|-0.003639|5484.5121695|18940.4003511|135|309|0.09320007|0.32188585
2022-01-15 21:35:22|244226903|244227900|2021-12-01 15:02:46|2021-12-01 15:04:25|58846.49000000|58734.22000000|1103996.71637|680135.252449|480|518|18.76412547|11.55649977|0.001244|-0.002849|9684.26637356|11814.2157163|236|274|0.16459864|0.20076888
2022-01-15 21:35:22|244227901|244228898|2021-12-01 15:04:26|2021-12-01 15:05:47|58731.05000000|58687.32000000|748353.471195|847866.677946|498|500|12.75424776|14.45813491|0.002779|-0.003423|13983.932947|12491.7903563|289|267|0.23843395|0.21302566
2022-01-15 21:35:22|244228899|244229896|2021-12-01 15:05:47|2021-12-01 15:07:36|58687.33000000|58591.67000000|778620.657298|374094.226501|408|590|13.26984093|6.37583928|0.000804|-0.002119|13285.6247166|19489.4318719|235|381|0.22646926|0.33221145
2022-01-15 21:35:23|244229897|244230894|2021-12-01 15:07:36|2021-12-01 15:10:03|58594.32000000|58590.00000000|521303.64709|411615.274332|421|577|8.89207518|7.01881788|-0.000990|0.000943|14308.2309803|20813.3537819|255|405|0.24399091|0.35490681
2022-01-15 21:35:24|244230895|244231892|2021-12-01 15:10:03|2021-12-01 15:12:01|58590.00000000|58611.01000000|747410.36773|785132.868998|455|543|12.7620695|13.40165739|0.000592|-0.000260|13846.4291094|15277.4262725|246|345|0.23639757|0.26080758
2022-01-15 21:35:24|244231893|244232890|2021-12-01 15:12:01|2021-12-01 15:13:42|58611.01000000|58450.95000000|691571.126901|440235.495471|521|477|11.81529935|7.52486807|0.000722|-0.003100|19320.3787412|12807.7748789|290|293|0.3301928|0.21881191
2022-01-15 21:35:24|244232891|244233888|2021-12-01 15:13:43|2021-12-01 15:15:43|58450.95000000|58496.05000000|610198.517719|751716.061728|431|567|10.43962196|12.85446569|0.000347|0.000278|15117.1972488|16094.3719617|259|351|0.2585978|0.27529563
2022-01-15 21:35:24|244233889|244234886|2021-12-01 15:15:43|2021-12-01 15:18:03|58496.04000000|58458.05000000|500334.180026|728651.377629|440|558|8.55640427|12.45862565|-0.001662|0.001088|12251.0705934|16704.7678336|276|375|0.20949026|0.28565458
2022-01-15 21:35:24|244234887|244235884|2021-12-01 15:18:03|2021-12-01 15:20:01|58458.05000000|58390.06000000|509112.615936|895269.79603|438|560|8.71797135|15.33002205|-0.000800|-0.000102|12461.9228636|17695.6329174|238|360|0.21335797|0.30291525
2022-01-15 21:35:24|244235885|244236882|2021-12-01 15:20:01|2021-12-01 15:21:46|58390.06000000|58466.57000000|411850.879626|507442.019852|467|531|7.04102133|8.67436518|0.001613|-0.000233|11657.8803785|15441.5246912|286|337|0.19930031|0.26397682
2022-01-15 21:35:24|244236883|244237880|2021-12-01 15:21:46|2021-12-01 15:24:02|58466.56000000|58490.60000000|402824.895907|663499.690362|421|577|6.89307773|11.3499326|0.000236|0.000069|14443.8725737|20926.6245566|269|383|0.2471664|0.35807395
2022-01-15 21:35:24|244237881|244238878|2021-12-01 15:24:02|2021-12-01 15:26:01|58486.63000000|58587.84000000|800367.124851|1539881.14308|403|595|13.68054752|26.31609293|0.001500|0.000061|15568.7518048|17417.9006676|252|379|0.26614268|0.29768518
2022-01-15 21:35:25|244238879|244239876|2021-12-01 15:26:01|2021-12-01 15:27:48|58587.84000000|58585.43000000|769146.011775|1745574.88924|393|605|13.13448346|29.80964196|0.000722|-0.000760|14751.9772011|15317.2444012|258|324|0.25192655|0.26158736
2022-01-15 21:35:25|244239877|244240874|2021-12-01 15:27:48|2021-12-01 15:30:00|58584.74000000|58552.71000000|536549.912753|392619.223644|434|564|9.15713975|6.6999564|0.000100|-0.000609|12140.4724057|23061.6701471|247|377|0.20718397|0.39356373
2022-01-15 21:35:25|244240875|244241872|2021-12-01 15:30:00|2021-12-01 15:31:52|58556.35000000|58701.54000000|720144.215734|637427.055756|331|667|12.28150851|10.86751311|0.002233|-0.000202|6876.88812965|27777.008991|171|447|0.11719693|0.47355331
2022-01-15 21:35:25|244241873|244242870|2021-12-01 15:31:52|2021-12-01 15:33:56|58701.54000000|58773.92000000|837812.285642|528172.023984|365|633|14.26731958|8.99091081|0.001245|-0.000306|8910.93621424|31021.5668881|201|439|0.15167705|0.52805333
2022-01-15 21:35:25|244242871|244243868|2021-12-01 15:33:56|2021-12-01 15:35:59|58773.92000000|58724.40000000|826664.200521|1006454.12968|426|572|14.08156897|17.13755332|-0.000181|-0.000389|12456.5048017|20802.7725677|236|354|0.21216546|0.35428087
2022-01-15 21:35:25|244243869|244244866|2021-12-01 15:35:59|2021-12-01 15:37:25|58724.40000000|58574.31000000|1188499.8948|472723.216409|449|549|20.25293649|8.05653575|-0.001478|-0.000772|8723.4991238|13688.3798229|182|310|0.14869378|0.23331168
2022-01-15 21:35:25|244244867|244245864|2021-12-01 15:37:25|2021-12-01 15:39:27|58574.31000000|58480.98000000|417451.541978|303590.932027|403|595|7.12920068|5.18226661|-0.000749|-0.000741|11102.1952875|18395.8499808|239|399|0.18961025|0.31410035
2022-01-15 21:35:25|244245865|244246862|2021-12-01 15:39:27|2021-12-01 15:41:21|58480.98000000|58461.18000000|737198.087205|509044.194542|481|517|12.61393648|8.70991988|0.001154|-0.001406|11003.1871888|15519.716333|251|351|0.18829299|0.26558464
2022-01-15 21:35:25|244246863|244247860|2021-12-01 15:41:21|2021-12-01 15:43:50|58461.18000000|58529.30000000|442720.074775|604963.291367|365|633|7.56845097|10.3397003|0.002446|-0.001543|10651.7620981|16045.2919097|222|405|0.18204434|0.2742402
2022-01-15 21:35:26|244247861|244248858|2021-12-01 15:43:50|2021-12-01 15:46:24|58529.31000000|58543.36000000|585691.014579|347668.571144|448|550|10.00997318|5.94166716|-0.000782|0.000962|12401.2283618|16479.6629021|254|397|0.21196726|0.28166378
2022-01-15 21:35:26|244248859|244249856|2021-12-01 15:46:24|2021-12-01 15:49:19|58542.76000000|58500.01000000|357404.389716|429567.951757|351|647|6.10449814|7.33680271|-0.000512|-0.000046|11348.0600418|21507.1930422|215|435|0.19382467|0.3673363
2022-01-15 21:35:26|244249857|244250854|2021-12-01 15:49:20|2021-12-01 15:51:42|58500.01000000|58517.43000000|444346.679298|712033.120445|400|598|7.59067271|12.16447418|0.001258|-0.000994|12523.2375856|18010.1707441|233|382|0.2139138|0.30764889
2022-01-15 21:35:26|244250855|244251852|2021-12-01 15:51:42|2021-12-01 15:53:47|58517.43000000|58637.75000000|425070.470749|344840.252516|432|566|7.25141471|5.88235759|0.002023|-0.000165|12933.4805623|18175.3654552|278|400|0.22063946|0.31002057
2022-01-15 21:35:26|244251853|244252850|2021-12-01 15:53:47|2021-12-01 15:56:06|58638.21000000|58629.12000000|470800.950258|787253.82794|401|597|8.02669136|13.42376736|0.000300|-0.000432|10613.7752058|16871.9626926|256|375|0.18098154|0.28768744
2022-01-15 21:35:26|244252851|244253848|2021-12-01 15:56:06|2021-12-01 15:58:20|58630.82000000|58600.47000000|639535.633712|332442.417507|389|609|10.90620307|5.66854659|0.000603|-0.001060|10740.0084316|18072.8163382|214|399|0.183129|0.30815025
2022-01-15 21:35:26|244253849|244254846|2021-12-01 15:58:20|2021-12-01 16:00:29|58609.94000000|58706.23000000|190959.315548|466322.157851|274|724|3.25552504|7.9479652|0.001543|0.000083|8874.64312937|24204.4272204|158|418|0.15129975|0.41259193
2022-01-15 21:35:26|244254847|244255844|2021-12-01 16:00:29|2021-12-01 16:02:52|58712.31000000|58728.20000000|220881.957937|556918.612468|339|659|3.76343783|9.48843672|0.001250|-0.000995|10407.0633134|20994.0983539|230|417|0.17729624|0.35761852
2022-01-15 21:35:27|244255845|244256842|2021-12-01 16:02:52|2021-12-01 16:05:14|58729.27000000|58673.00000000|304549.443908|586867.383066|338|660|5.18596011|9.99091112|0.000748|-0.001616|12987.4785244|21167.7300594|219|458|0.22114614|0.36038018
2022-01-15 21:35:27|244256843|244257840|2021-12-01 16:05:14|2021-12-01 16:06:29|58672.98000000|58818.23000000|424248.850029|1247299.64503|328|670|7.21627779|21.22173456|0.002240|0.000276|8597.19830567|17226.5212293|180|334|0.14638589|0.29316368
2022-01-15 21:35:27|244257841|244258838|2021-12-01 16:06:29|2021-12-01 16:08:16|58819.47000000|58871.54000000|733705.927223|926573.075119|426|572|12.47256441|15.74196038|0.001140|-0.000187|8984.67879036|14366.0112413|228|358|0.15272764|0.24419088
2022-01-15 21:35:27|244258839|244259836|2021-12-01 16:08:16|2021-12-01 16:09:54|58860.70000000|58902.35000000|1035315.02099|777561.192538|373|625|17.57111907|13.19737727|0.000081|0.000447|8630.62081425|15496.527253|193|376|0.14648033|0.2629864
2022-01-15 21:35:27|244259837|244260834|2021-12-01 16:09:54|2021-12-01 16:11:30|58903.26000000|58984.77000000|853965.951074|1543313.08362|344|654|14.47984317|26.16578729|0.000467|0.000889|7013.04958473|18075.2098326|183|362|0.11892681|0.30651407
2022-01-15 21:35:27|244260835|244261832|2021-12-01 16:11:30|2021-12-01 16:13:00|58979.37000000|58981.70000000|540170.704675|2718491.3067|347|651|9.16149767|46.08560089|0.000634|-0.000387|8732.18571558|14316.7099384|191|275|0.14811628|0.24281552
2022-01-15 21:35:27|244261833|244262830|2021-12-01 16:13:00|2021-12-01 16:14:36|58981.70000000|59013.00000000|461466.290969|1242325.84121|352|646|7.82180658|21.05526233|0.000641|-0.000142|6575.60626116|16607.3973102|207|341|0.11146659|0.2814799
2022-01-15 21:35:27|244262831|244263828|2021-12-01 16:14:36|2021-12-01 16:16:02|59013.01000000|59035.15000000|641727.863596|949257.917425|324|674|10.87535256|16.08542813|0.000524|-0.000115|8253.72098228|16625.4321634|185|313|0.13986846|0.28170623
2022-01-15 21:35:27|244263829|244264826|2021-12-01 16:16:02|2021-12-01 16:17:19|59035.22000000|59103.50000000|814623.635302|895318.024654|318|680|13.79085785|15.15426628|0.001364|-0.000080|7781.63943537|21532.5091268|177|356|0.13172664|0.36447975
2022-01-15 21:35:27|244264827|244265824|2021-12-01 16:17:19|2021-12-01 16:18:53|59103.53000000|58944.21000000|1427395.45822|789195.907326|456|542|24.20693714|13.3810085|-0.001675|-0.000562|12409.0558943|16334.627314|232|335|0.21035857|0.27679789
2022-01-15 21:35:28|244265825|244266822|2021-12-01 16:18:53|2021-12-01 16:20:39|58944.21000000|58927.39000000|897425.709976|433646.592075|465|533|15.22257553|7.35660162|0.000382|-0.000616|13775.7757247|18358.7619293|259|360|0.23365464|0.31137523
2022-01-15 21:35:28|244266823|244267820|2021-12-01 16:20:39|2021-12-01 16:23:06|58927.39000000|58968.51000000|405838.303775|535941.385963|357|641|6.88817753|9.09418163|0.000493|-0.000030|11168.3348388|19557.1055802|229|428|0.18949723|0.33182434
2022-01-15 21:35:28|244267821|244268818|2021-12-01 16:23:06|2021-12-01 16:25:21|58973.73000000|58858.83000000|578499.813869|1107746.11339|371|627|9.81805559|18.7869958|-0.001339|-0.000127|8660.10198689|16901.7324517|209|445|0.14696954|0.28687406
2022-01-15 21:35:28|244268819|244269816|2021-12-01 16:25:22|2021-12-01 16:28:00|58858.82000000|58860.94000000|198604.606993|538476.213687|320|678|3.37316033|9.14522366|-0.001061|0.001097|7335.70194843|18463.1316849|198|496|0.12458679|0.31356823
2022-01-15 21:35:28|244269817|244270814|2021-12-01 16:28:00|2021-12-01 16:29:55|58860.94000000|58855.49000000|523244.759347|523985.151739|423|575|8.89044155|8.90144061|0.000662|-0.000643|11927.9989691|16484.7690872|251|409|0.20264933|0.28003212
2022-01-15 21:35:28|244270815|244271812|2021-12-01 16:29:55|2021-12-01 16:31:55|58864.10000000|58774.98000000|323750.456565|904089.636999|465|533|5.50485478|15.36458918|0.000207|-0.001409|12125.6953061|14537.7023189|298|381|0.20614007|0.24716176
2022-01-15 21:35:28|244271813|244272810|2021-12-01 16:31:56|2021-12-01 16:34:19|58783.72000000|58721.08000000|298445.917774|397134.203879|373|625|5.07964238|6.75807107|-0.000333|-0.000594|10484.4125539|19862.6060457|218|394|0.17843744|0.33802228
2022-01-15 21:35:28|244272811|244273808|2021-12-01 16:34:19|2021-12-01 16:35:46|58725.01000000|58745.33000000|795565.076376|592464.062972|457|541|13.55699468|10.09346251|0.000325|0.000015|12074.647432|16526.4782955|225|368|0.20575266|0.28156676
2022-01-15 21:35:28|244273809|244274806|2021-12-01 16:35:46|2021-12-01 16:38:02|58748.15000000|58739.39000000|630536.778935|550306.816757|370|628|10.73116104|9.36462152|0.000150|-0.000269|8570.66397928|18024.0175043|213|427|0.14587096|0.30673958
2022-01-15 21:35:29|244274807|244275804|2021-12-01 16:38:02|2021-12-01 16:40:22|58741.67000000|58663.75000000|370130.047924|593065.171908|307|691|6.30320606|10.0966677|0.000699|-0.001916|7486.04052873|20765.8491249|176|439|0.12745859|0.35356571
2022-01-15 21:35:29|244275805|244276802|2021-12-01 16:40:22|2021-12-01 16:42:33|58663.76000000|58755.98000000|334054.982077|1625200.49909|282|716|5.69013052|27.68416117|0.001789|-0.000320|5105.98391544|22414.4158736|150|445|0.08697179|0.38180855
2022-01-15 21:35:29|244276803|244277800|2021-12-01 16:42:33|2021-12-01 16:44:54|58755.98000000|58679.29000000|362426.548698|431124.908177|326|672|6.17051225|7.33971132|-0.001069|-0.000009|7554.79892651|23998.2901765|178|436|0.12864294|0.4086064
2022-01-15 21:35:29|244277801|244278798|2021-12-01 16:44:54|2021-12-01 16:47:09|58679.29000000|58713.19000000|727039.604907|534860.549346|431|567|12.38648159|9.11229411|-0.000717|0.001157|10189.4975105|18365.0194743|216|381|0.1735913|0.31286156
2022-01-15 21:35:29|244278799|244279796|2021-12-01 16:47:10|2021-12-01 16:49:51|58708.36000000|58709.20000000|410195.484802|440498.399178|378|620|6.98771394|7.50449799|-0.000375|0.000392|8024.90061136|18994.4938656|218|437|0.13671984|0.32362231
2022-01-15 21:35:30|244279797|244280794|2021-12-01 16:49:51|2021-12-01 16:52:30|58708.44000000|58746.10000000|397472.481621|408151.329567|352|646|6.76670381|6.94865671|0.000079|0.000364|9219.60737302|24663.5622807|196|462|0.15694977|0.41986783
2022-01-15 21:35:30|244280795|244281792|2021-12-01 16:52:30|2021-12-01 16:54:32|58745.34000000|58603.44000000|1264694.68839|244195.465|469|529|21.55080079|4.16039483|-0.000828|-0.000987|12473.9463099|19192.1191232|229|372|0.21257606|0.32690407
2022-01-15 21:35:30|244281793|244282790|2021-12-01 16:54:32|2021-12-01 16:55:45|58602.97000000|58556.77000000|383770.311312|1276315.01455|377|621|6.55037126|21.78554678|0.001176|-0.001942|9459.80889136|13463.9512451|215|304|0.16146654|0.22980902
2022-01-15 21:35:30|244282791|244283788|2021-12-01 16:55:45|2021-12-01 16:57:41|58556.69000000|58607.94000000|305383.034829|454961.08572|319|679|5.21505297|7.76871648|0.001762|-0.001013|9910.9330512|21660.1816656|190|453|0.16924411|0.36985469
2022-01-15 21:35:31|244283789|244284786|2021-12-01 16:57:41|2021-12-01 16:59:23|58607.94000000|58482.77000000|867988.086759|903134.821942|414|584|14.8416409|15.44145266|-0.000896|-0.001056|7962.61990075|16778.5691693|219|388|0.13611501|0.28682725
2022-01-15 21:35:31|244284787|244285784|2021-12-01 16:59:23|2021-12-01 17:01:31|58482.78000000|58540.57000000|482307.308961|780049.965601|332|666|8.24247333|13.33249088|0.001270|-0.000518|9153.05029342|19254.7219633|177|394|0.15641372|0.32904094
2022-01-15 21:35:31|244285785|244286782|2021-12-01 17:01:31|2021-12-01 17:03:38|58542.54000000|58601.93000000|347884.040317|954956.995919|321|677|5.93911947|16.30158034|0.001469|-0.000584|8206.6341502|20831.7769196|172|423|0.14010991|0.35564342
2022-01-15 21:35:31|244286783|244287780|2021-12-01 17:03:38|2021-12-01 17:06:03|58601.93000000|58566.67000000|595873.104292|545734.466109|409|589|10.17125282|9.31294099|-0.000128|-0.000305|11192.3176812|19702.1919248|232|389|0.19100083|0.33620408
2022-01-15 21:35:31|244287781|244288778|2021-12-01 17:06:03|2021-12-01 17:08:33|58566.65000000|58469.59000000|281612.735105|663408.661532|376|622|4.81021832|11.3364587|-0.000569|-0.000701|10404.8318571|17635.4911073|215|418|0.17775504|0.30123979
2022-01-15 21:35:31|244288779|244289776|2021-12-01 17:08:33|2021-12-01 17:11:13|58467.58000000|58519.13000000|271186.185334|455057.293344|367|631|4.63675967|7.78048345|0.000472|0.000158|9983.37763361|23329.6911339|215|452|0.17069426|0.39885941
2022-01-15 21:35:31|244289777|244290774|2021-12-01 17:11:13|2021-12-01 17:13:45|58520.09000000|58500.43000000|705758.226282|269751.732591|437|561|12.06036495|4.60871441|-0.000320|0.000085|9767.5385962|20422.5109323|233|433|0.1668757|0.34889541
2022-01-15 21:35:31|244290775|244291772|2021-12-01 17:13:45|2021-12-01 17:15:51|58496.96000000|58615.17000000|809855.52239|642670.436906|416|582|13.84557912|10.97489189|0.001499|0.000302|9632.17353927|20005.2191537|185|383|0.16461092|0.34178962
2022-01-15 21:35:32|244291773|244292770|2021-12-01 17:15:51|2021-12-01 17:18:42|58615.16000000|58611.61000000|305238.748813|510751.584577|332|666|5.20748065|8.71338589|0.000378|-0.000508|9108.22702415|20988.2697089|194|446|0.15538768|0.35805604
2022-01-15 21:35:32|244292771|244293768|2021-12-01 17:18:42|2021-12-01 17:21:41|58611.97000000|58554.97000000|430724.396111|310238.313306|321|677|7.3503058|5.29398147|-0.001003|0.000163|10048.075879|23393.047432|192|486|0.17147064|0.39917085
2022-01-15 21:35:32|244293769|244294766|2021-12-01 17:21:41|2021-12-01 17:24:11|58554.96000000|58515.28000000|575410.189862|528810.730543|379|619|9.83511729|9.03664815|-0.000277|-0.000214|10825.4568537|22673.1477772|209|437|0.18500848|0.38748964
2022-01-15 21:35:32|244294767|244295764|2021-12-01 17:24:11|2021-12-01 17:26:42|58515.28000000|58496.06000000|409193.527618|693038.355946|424|574|6.99390121|11.84595641|-0.000535|0.000333|13759.1774637|18059.4764393|254|376|0.23517091|0.3086593
2022-01-15 21:35:32|244295765|244296762|2021-12-01 17:26:42|2021-12-01 17:28:27|58496.07000000|58413.09000000|1798590.22928|916703.979342|508|490|30.7635113|15.68457137|0.000789|-0.001949|11226.3140721|17037.1424533|226|326|0.19201825|0.29138418
2022-01-15 21:35:32|244296763|244297760|2021-12-01 17:28:27|2021-12-01 17:30:28|58413.09000000|58398.93000000|902362.988482|591707.714733|457|541|15.45182106|10.12970924|0.000973|-0.001083|11268.2497253|16495.6463907|224|350|0.19293858|0.28242644
2022-01-15 21:35:32|244297761|244298758|2021-12-01 17:30:28|2021-12-01 17:32:28|58398.93000000|58389.51000000|1850826.79875|356566.456345|491|507|31.68100031|6.1038533|-0.000076|-0.000051|9894.63551886|18765.6724612|238|356|0.16941902|0.321278
2022-01-15 21:35:32|244298759|244299756|2021-12-01 17:32:28|2021-12-01 17:34:30|58389.38000000|58429.80000000|1708274.313|481670.715685|449|549|29.27623144|8.24722855|0.000566|0.000007|11650.4125628|17502.899393|195|354|0.19955388|0.29970707
2022-01-15 21:35:33|244299757|244300754|2021-12-01 17:34:30|2021-12-01 17:37:31|58429.80000000|58434.03000000|294794.354324|430785.5718|376|622|5.04511927|7.37198767|0.000239|-0.000183|12665.9872045|21671.0798879|238|442|0.21679018|0.37089671
2022-01-15 21:35:33|244300755|244301752|2021-12-01 17:37:31|2021-12-01 17:40:21|58434.02000000|58433.14000000|493972.187025|531452.382248|366|632|8.45246512|9.09395365|0.001464|-0.001464|13368.8465567|21393.4856205|218|420|0.22875075|0.36604301
2022-01-15 21:35:33|244301753|244302750|2021-12-01 17:40:21|2021-12-01 17:43:07|58433.14000000|58483.89000000|184023.423336|885241.277684|329|669|3.14784558|15.14657916|-0.000219|0.000952|11365.3591886|21171.6444778|205|448|0.19443584|0.36218486
2022-01-15 21:35:33|244302751|244303748|2021-12-01 17:43:07|2021-12-01 17:45:57|58483.89000000|58376.98000000|476938.740232|599256.583697|384|614|8.16365381|10.25518808|-0.002503|0.001235|13994.8645958|20745.3056365|236|429|0.23951932|0.35501971
2022-01-15 21:35:33|244303749|244304746|2021-12-01 17:45:57|2021-12-01 17:48:15|58376.97000000|58550.25000000|371789.465526|836241.798538|370|628|6.3516781|14.28912531|0.000965|0.001381|12057.1275464|19412.5492256|224|404|0.2059936|0.33171246
2022-01-15 21:35:33|244304747|244305744|2021-12-01 17:48:15|2021-12-01 17:50:38|58550.25000000|58391.17000000|1470440.33009|347012.439904|463|535|25.14627313|5.93575517|-0.000705|-0.001262|13008.4946523|16633.7951922|238|380|0.22251507|0.28449609
2022-01-15 21:35:33|244305745|244306742|2021-12-01 17:50:39|2021-12-01 17:53:21|58391.17000000|58312.80000000|524852.814624|425579.636208|370|628|8.99196568|7.2879639|-0.000310|-0.000571|11030.2352358|18832.7535417|191|447|0.18893414|0.32255588
2022-01-15 21:35:34|244306743|244307740|2021-12-01 17:53:21|2021-12-01 17:54:41|58315.99000000|58193.56000000|859175.400402|1104112.84228|497|501|14.74710752|18.95483423|0.001402|-0.003258|15439.2486774|15237.481754|267|294|0.26503391|0.26152365
2022-01-15 21:35:34|244307741|244308738|2021-12-01 17:54:41|2021-12-01 17:55:54|58193.56000000|58090.94000000|2637141.85254|463896.931416|581|417|45.3612684|7.97862469|0.000234|-0.001851|13584.5886984|11806.37076|310|294|0.23365491|0.20310506
2022-01-15 21:35:34|244308739|244309736|2021-12-01 17:55:54|2021-12-01 17:57:25|58090.94000000|58088.23000000|696073.936228|956765.323829|476|522|11.98052468|16.46862976|0.001996|-0.001539|8953.47572376|14358.683866|201|328|0.15411616|0.24716311
2022-01-15 21:35:34|244309737|244310734|2021-12-01 17:57:25|2021-12-01 17:59:19|58088.16000000|58098.76000000|467683.255134|1500237.06515|344|654|8.04536453|25.80878888|0.001694|-0.001507|6985.53349741|18042.1430225|142|369|0.12013935|0.31028473
2022-01-15 21:35:34|244310735|244311732|2021-12-01 17:59:19|2021-12-01 18:00:57|58098.76000000|58089.99000000|708086.573011|820061.176404|508|490|12.19556533|14.12325901|-0.000297|0.000169|13803.0765872|14254.9682294|209|302|0.23771093|0.24546126
2022-01-15 21:35:34|244311733|244312730|2021-12-01 18:00:57|2021-12-01 18:02:41|58085.00000000|58040.00000000|1130083.59399|834739.715558|483|515|19.46889573|14.37744173|0.000131|-0.000760|14698.8496145|12579.6505573|214|294|0.25325292|0.21670478
2022-01-15 21:35:34|244312731|244313728|2021-12-01 18:02:42|2021-12-01 18:04:48|58037.78000000|57986.52000000|619467.155846|847305.168115|376|622|10.67057666|14.59541534|-0.001021|0.000373|10131.2319375|19000.7126766|183|390|0.17452806|0.3273099
2022-01-15 21:35:34|244313729|244314726|2021-12-01 18:04:48|2021-12-01 18:06:29|57986.04000000|57958.08000000|612977.719966|807342.391155|472|526|10.57008219|13.92126638|0.000967|-0.001366|13400.4540601|14101.9805789|207|301|0.23109083|0.24310316
2022-01-15 21:35:34|244314727|244315724|2021-12-01 18:06:29|2021-12-01 18:08:02|57958.08000000|57855.77000000|1181084.31048|550444.898521|543|455|20.4004502|9.50483299|-0.000924|-0.000639|12466.4867826|12295.3956962|222|285|0.21532819|0.21233967
2022-01-15 21:35:35|244315725|244316722|2021-12-01 18:08:02|2021-12-01 18:09:20|57855.77000000|57791.80000000|689267.724861|881532.501047|544|454|11.92455254|15.24526079|-0.000899|-0.000037|12404.9824457|12652.785779|238|255|0.21457781|0.21886922
2022-01-15 21:35:35|244316723|244317720|2021-12-01 18:09:20|2021-12-01 18:10:53|57791.30000000|57745.01000000|771683.792468|1120870.33379|478|520|13.35078103|19.38919886|0.000793|-0.001431|9869.52234253|12736.4989985|178|290|0.1707302|0.22035194
2022-01-15 21:35:35|244317721|244318718|2021-12-01 18:10:53|2021-12-01 18:12:33|57745.01000000|57824.96000000|1326835.33737|1072930.08349|411|587|22.9763419|18.57195585|0.001844|-0.000580|6424.26558945|14548.8414498|169|332|0.11121409|0.25182725
2022-01-15 21:35:35|244318719|244319716|2021-12-01 18:12:33|2021-12-01 18:14:30|57824.96000000|57788.34000000|722902.598974|738228.868125|400|598|12.50884252|12.76613328|0.000904|-0.001362|6253.32163878|17056.6394346|185|386|0.10818045|0.29504547
2022-01-15 21:35:35|244319717|244320714|2021-12-01 18:14:30|2021-12-01 18:16:24|57788.36000000|57867.07000000|777173.056083|1139923.6656|333|665|13.45156639|19.72053199|0.001974|-0.001034|7775.51731478|18353.7965128|154|400|0.13451584|0.31751266
2022-01-15 21:35:35|244320715|244321712|2021-12-01 18:16:24|2021-12-01 18:18:15|57867.09000000|57783.58000000|1018877.54151|557764.107624|438|560|17.61972817|9.63893815|0.002284|-0.003641|10017.1405763|18796.7412096|196|378|0.17318912|0.3248867
2022-01-15 21:35:35|244321713|244322710|2021-12-01 18:18:15|2021-12-01 18:19:34|57782.87000000|57655.41000000|883826.092286|601190.319847|438|560|15.31712075|10.41265226|0.000744|-0.003075|10706.9846826|14390.4808033|205|338|0.18554571|0.24927196
2022-01-15 21:35:35|244322711|244323708|2021-12-01 18:19:34|2021-12-01 18:21:26|57655.42000000|57687.53000000|582429.749683|625758.191244|396|602|10.09403756|10.84655384|0.001862|-0.001368|6001.03065652|14681.611027|168|371|0.10401872|0.25446552
2022-01-15 21:35:36|244323709|244324706|2021-12-01 18:21:26|2021-12-01 18:23:25|57687.53000000|57797.94000000|384618.511151|829584.304451|315|683|6.66360991|14.36339994|0.002534|-0.000833|5791.4443523|18377.9202329|150|415|0.10030667|0.318248
2022-01-15 21:35:36|244324707|244325704|2021-12-01 18:23:25|2021-12-01 18:25:39|57802.96000000|57868.27000000|342913.968717|416520.021009|335|663|5.92583477|7.20081592|0.000955|0.000036|7128.40222031|20672.2106657|158|467|0.12319444|0.35732579
2022-01-15 21:35:36|244325705|244326702|2021-12-01 18:25:39|2021-12-01 18:28:00|57861.00000000|57923.96000000|343949.254427|645431.144546|296|702|5.94253133|11.14209515|0.000776|0.000156|8626.81440681|21650.8690009|191|486|0.14895477|0.37384197
2022-01-15 21:35:36|244326703|244327700|2021-12-01 18:28:00|2021-12-01 18:30:27|57923.96000000|57923.38000000|659145.322701|489495.549511|383|615|11.38251457|8.45173944|0.000479|-0.000482|9472.92695848|17834.579031|206|456|0.16359137|0.30797411
2022-01-15 21:35:36|244327701|244328698|2021-12-01 18:30:28|2021-12-01 18:32:20|57923.38000000|57849.97000000|557951.669927|2255721.02086|319|679|9.63542865|38.93997706|0.000936|-0.002018|7290.28828801|19187.1489659|151|380|0.12589236|0.33128224
2022-01-15 21:35:36|244328699|244329696|2021-12-01 18:32:20|2021-12-01 18:34:41|57849.97000000|57792.19000000|351068.137076|1587243.41996|298|700|6.07209992|27.44636674|-0.000082|-0.001016|8574.18691221|19795.6740778|184|452|0.14831208|0.34236567
2022-01-15 21:35:37|244329697|244330694|2021-12-01 18:34:41|2021-12-01 18:37:23|57792.18000000|57805.31000000|216253.298913|676508.168452|248|750|3.74081695|11.70260613|0.001193|-0.001008|6625.07969289|20111.9170178|147|464|0.11460489|0.34791423
2022-01-15 21:35:37|244330695|244331692|2021-12-01 18:37:23|2021-12-01 18:40:18|57805.31000000|57822.18000000|1148591.31304|646985.880744|268|730|19.8692517|11.1916368|0.000767|-0.000504|7003.22932753|22020.4477685|132|517|0.1211396|0.38089531
2022-01-15 21:35:37|244331693|244332690|2021-12-01 18:40:18|2021-12-01 18:42:31|57822.17000000|57692.61000000|1658426.48615|700085.50271|348|650|28.70393665|12.11753807|-0.000652|-0.001222|6035.11217382|17874.1472005|117|404|0.10446108|0.30934988
2022-01-15 21:35:38|244332691|244333688|2021-12-01 18:42:31|2021-12-01 18:44:18|57692.60000000|57679.91000000|1120018.23179|956574.187758|381|617|19.42787074|16.59283259|0.001300|-0.001512|8147.0742482|15670.1396595|139|350|0.14132599|0.27185376
2022-01-15 21:35:38|244333689|244334686|2021-12-01 18:44:18|2021-12-01 18:46:17|57685.59000000|57626.44000000|424397.719343|551716.26673|384|614|7.35753446|9.5632949|0.000876|-0.001708|8436.51085297|20961.4830828|171|408|0.14623838|0.36332517
2022-01-15 21:35:38|244334687|244335684|2021-12-01 18:46:17|2021-12-01 18:48:17|57625.03000000|57580.23000000|981971.677418|839416.26916|396|602|17.04901035|14.57634254|0.000541|-0.001222|9492.26811885|19006.8738118|176|383|0.16482285|0.33002585
2022-01-15 21:35:38|244335685|244336682|2021-12-01 18:48:17|2021-12-01 18:50:01|57580.23000000|57547.31000000|826210.433987|1040077.03181|372|626|14.36491679|18.07832535|-0.000668|0.000138|12047.9129928|23158.3752714|180|388|0.20944311|0.4025265
2022-01-15 21:35:38|244336683|244337680|2021-12-01 18:50:02|2021-12-01 18:52:21|57547.30000000|57595.26000000|417861.804281|1405356.80413|249|749|7.25713389|24.40543217|0.000143|0.000566|6365.38038851|19890.3095013|124|442|0.11056537|0.34546436
2022-01-15 21:35:38|244337681|244338678|2021-12-01 18:52:21|2021-12-01 18:54:21|57595.26000000|57438.81000000|981508.995447|594581.83057|408|590|17.06396535|10.33368852|-0.000999|-0.001091|11883.4986764|14812.4502042|200|335|0.20659729|0.25735509
2022-01-15 21:35:38|244338679|244339676|2021-12-01 18:54:21|2021-12-01 18:56:11|57430.69000000|57582.29000000|668743.657028|1469368.08638|373|625|11.62695199|25.55405719|0.002750|-0.000547|6506.2139665|15142.0761394|127|340|0.11313582|0.26327847
2022-01-15 21:35:38|244339677|244340674|2021-12-01 18:56:11|2021-12-01 18:58:21|57579.96000000|57485.28000000|488480.980073|773438.652599|362|636|8.48862747|13.4419927|-0.000221|-0.001079|6852.08872256|20810.919418|140|404|0.11907821|0.36162975
2022-01-15 21:35:39|244340675|244341672|2021-12-01 18:58:21|2021-12-01 19:00:33|57476.65000000|57477.82000000|447578.856653|518842.284245|351|647|7.78894412|9.02848022|0.000718|-0.000702|7696.13860019|20207.9705277|140|449|0.13392074|0.35163392
2022-01-15 21:35:39|244341673|244342670|2021-12-01 19:00:33|2021-12-01 19:02:39|57477.83000000|57476.83000000|558571.689327|1026467.24122|298|700|9.72071961|17.86254517|0.001304|-0.001339|8583.2744732|22314.1296944|141|442|0.14932443|0.38819994
2022-01-15 21:35:39|244342671|244343668|2021-12-01 19:02:39|2021-12-01 19:04:56|57476.86000000|57472.67000000|426415.272257|1326251.83615|244|754|7.42243658|23.08061225|-0.000606|0.000547|6303.55291093|20105.4243807|109|435|0.10973203|0.3499797
2022-01-15 21:35:39|244343669|244344666|2021-12-01 19:04:56|2021-12-01 19:06:58|57472.67000000|57329.45000000|996838.452731|444060.082813|452|546|17.36528026|7.73286931|-0.001614|-0.000096|12471.350639|16083.3073676|214|359|0.21722467|0.28010869
2022-01-15 21:35:39|244344667|244345664|2021-12-01 19:06:59|2021-12-01 19:09:05|57333.00000000|57284.81000000|1142526.63728|1175614.47383|410|588|19.92813768|20.51272611|-0.001093|0.000349|8304.8571598|19698.5226673|168|390|0.14485391|0.34359983
2022-01-15 21:35:39|244345665|244346662|2021-12-01 19:09:05|2021-12-01 19:10:11|57284.81000000|57179.39000000|4450488.11067|825428.701185|611|387|77.79931254|14.42839618|0.001928|-0.004455|9204.46294136|9708.44163503|192|207|0.16080181|0.16951241
2022-01-15 21:35:39|244346663|244347660|2021-12-01 19:10:11|2021-12-01 19:10:52|57178.02000000|57118.75000000|4369021.75917|4619862.20329|519|479|76.47491356|80.86637967|0.004549|-0.005284|3485.04655678|9034.11793542|73|157|0.06101237|0.15811326
2022-01-15 21:35:39|244347661|244348658|2021-12-01 19:10:52|2021-12-01 19:12:32|57118.24000000|57066.39000000|1529263.79313|732044.484851|432|566|26.78583854|12.82003795|-0.000020|-0.000798|7899.44211814|15322.1947344|135|309|0.13834694|0.26831877
2022-01-15 21:35:39|244348659|244349656|2021-12-01 19:12:32|2021-12-01 19:13:57|57066.39000000|57049.99000000|778380.657813|630252.798024|480|518|13.64195839|11.04542505|0.000580|-0.001231|11588.8449704|17035.5642013|218|317|0.20313968|0.29855823
2022-01-15 21:35:39|244349657|244350654|2021-12-01 19:13:57|2021-12-01 19:15:19|57046.49000000|57137.35000000|667441.241339|848414.44499|407|591|11.6891813|14.86312621|0.000580|0.001044|6195.97445411|22109.8031935|151|364|0.10854635|0.38737769
2022-01-15 21:35:40|244350655|244351652|2021-12-01 19:15:19|2021-12-01 19:16:34|57137.35000000|57033.19000000|1559442.30518|1474148.93789|530|468|27.32761625|25.83502447|0.000259|-0.002431|10574.6783847|10908.3226592|199|232|0.18536427|0.19113856
2022-01-15 21:35:40|244351653|244352650|2021-12-01 19:16:34|2021-12-01 19:18:18|57033.19000000|57032.91000000|990952.883844|1973266.89369|384|614|17.37076381|34.58991724|0.001120|-0.001135|10199.193326|16929.3719836|170|337|0.17882047|0.29678314
2022-01-15 21:35:40|244352651|244353648|2021-12-01 19:18:18|2021-12-01 19:19:53|57032.81000000|57109.67000000|2187028.21802|2554778.56131|340|658|38.31632542|44.7412243|0.000287|0.001133|4551.80074076|17565.1227639|84|323|0.079729|0.30765255
2022-01-15 21:35:40|244353649|244354646|2021-12-01 19:19:53|2021-12-01 19:21:51|57109.68000000|57117.80000000|724422.364889|781883.589459|326|672|12.67687713|13.68106001|0.001210|-0.001063|13476.7538806|20325.1849018|214|396|0.23586911|0.35566846
2022-01-15 21:35:40|244354647|244355644|2021-12-01 19:21:51|2021-12-01 19:23:40|57117.80000000|57239.94000000|378555.570228|616938.471458|381|617|6.62746351|10.79159408|0.001986|0.000336|17847.541271|20752.8412391|297|337|0.31262948|0.36303882
2022-01-15 21:35:40|244355645|244356642|2021-12-01 19:23:40|2021-12-01 19:25:15|57240.16000000|57411.77000000|404789.851838|1261860.07687|217|781|7.06319208|22.011937|0.003409|0.000289|5563.37157705|22082.3758869|98|378|0.09711242|0.38526541
2022-01-15 21:35:40|244356643|244357640|2021-12-01 19:25:15|2021-12-01 19:27:02|57413.58000000|57400.37000000|609402.211666|1445561.09252|278|720|10.61247248|25.17599009|0.001598|-0.001877|9602.81890729|19379.8404945|149|356|0.16727789|0.33745081
2022-01-15 21:35:41|244357641|244358638|2021-12-01 19:27:02|2021-12-01 19:29:07|57400.17000000|57393.12000000|834208.727918|1214735.84731|312|686|14.5303714|21.15791062|0.000054|-0.000179|7171.05589608|20671.5122347|149|401|0.12490817|0.36004991
2022-01-15 21:35:41|244358639|244359636|2021-12-01 19:29:08|2021-12-01 19:30:46|57393.12000000|57457.83000000|381190.914531|1753383.06592|214|784|6.63113251|30.51275317|0.001437|-0.000092|5376.81393784|16307.3487419|103|334|0.09352968|0.2837031
2022-01-15 21:35:41|244359637|244360634|2021-12-01 19:30:46|2021-12-01 19:32:46|57457.33000000|57551.32000000|716405.202352|1358313.19367|243|755|12.46583129|23.63221628|0.002102|-0.000168|5574.91512265|19910.4371652|100|396|0.09700686|0.34634346
2022-01-15 21:35:41|244360635|244361632|2021-12-01 19:32:46|2021-12-01 19:34:30|57551.32000000|57548.52000000|666572.266664|829070.788472|314|684|11.57705065|14.39821573|0.001343|-0.001391|6496.62629693|14970.5695194|149|337|0.11282508|0.26000069
2022-01-15 21:35:41|244361633|244362630|2021-12-01 19:34:30|2021-12-01 19:36:04|57548.53000000|57681.81000000|736930.973706|1262329.0523|225|773|12.78293916|21.90651988|0.003111|-0.000543|6383.28903935|19047.7244876|115|391|0.1107919|0.3305934
2022-01-15 21:35:41|244362631|244363628|2021-12-01 19:36:04|2021-12-01 19:37:32|57681.77000000|57644.98000000|910207.774824|1596820.31683|300|698|15.78204326|27.68853755|-0.000435|-0.000494|7743.57063563|15412.1637278|132|334|0.1342636|0.2672034
2022-01-15 21:35:41|244363629|244364626|2021-12-01 19:37:32|2021-12-01 19:39:11|57644.99000000|57662.30000000|1030977.66726|1726319.19744|313|685|17.89276874|29.95832355|0.001775|-0.001383|9902.39749504|16111.0987748|127|333|0.1718564|0.27957616
2022-01-15 21:35:41|244364627|244365624|2021-12-01 19:39:11|2021-12-01 19:41:29|57661.12000000|57553.16000000|598114.268486|791763.400444|411|587|10.37935516|13.74369261|0.001087|-0.002669|13075.4903231|19480.6857613|203|403|0.22699654|0.33812474
2022-01-15 21:35:41|244365625|244366622|2021-12-01 19:41:29|2021-12-01 19:44:20|57553.15000000|57571.53000000|553460.207312|560738.448359|325|673|9.61839219|9.74339835|0.000078|0.000162|9393.44154986|22440.0149324|174|464|0.16320298|0.38986927
2022-01-15 21:35:42|244366623|244367620|2021-12-01 19:44:20|2021-12-01 19:46:59|57571.53000000|57551.71000000|902279.386373|571093.413632|408|590|15.6816799|9.92501904|-0.000785|0.000511|9532.60709033|19315.5360468|185|396|0.16564624|0.33564556
2022-01-15 21:35:42|244367621|244368618|2021-12-01 19:46:59|2021-12-01 19:50:05|57551.70000000|57665.84000000|740221.405599|728253.000944|302|696|12.84736194|12.63966333|0.001437|0.000053|6144.59742022|23572.0188742|141|489|0.10663907|0.40916361
2022-01-15 21:35:42|244368619|244369616|2021-12-01 19:50:05|2021-12-01 19:52:22|57665.84000000|57565.46000000|701000.104651|482874.450643|384|614|12.16647568|8.37998345|-0.000332|-0.001005|11951.544665|19114.5247179|201|392|0.20744379|0.33172467
2022-01-15 21:35:42|244369617|244370614|2021-12-01 19:52:22|2021-12-01 19:54:49|57564.07000000|57469.10000000|1164138.22832|625288.443688|409|589|20.25325461|10.87461746|-0.001692|0.000105|10875.291919|16260.5793378|175|338|0.1891038|0.28269627
2022-01-15 21:35:42|244370615|244371612|2021-12-01 19:54:50|2021-12-01 19:57:37|57469.10000000|57473.90000000|354509.749061|883751.280754|306|692|6.16830228|15.37610552|-0.001152|0.001161|9079.55809672|21097.3433445|176|454|0.15798633|0.36709961
2022-01-15 21:35:42|244371613|244372610|2021-12-01 19:57:37|2021-12-01 20:00:35|57473.94000000|57449.25000000|575810.217191|490432.73328|353|645|10.01944571|8.53289362|-0.000031|-0.000295|11027.9661494|21027.3988908|205|448|0.19188304|0.36585517
2022-01-15 21:35:42|244372611|244373608|2021-12-01 20:00:36|2021-12-01 20:03:16|57449.24000000|57376.31000000|435031.170766|725233.331462|374|624|7.57855781|12.63462079|-0.000301|-0.000694|10716.1172729|21562.1567144|192|437|0.18667856|0.37561792
2022-01-15 21:35:42|244373609|244374606|2021-12-01 20:03:16|2021-12-01 20:05:15|57376.31000000|57274.56000000|1064224.18718|750810.100733|439|559|18.5776502|13.10994534|-0.000637|-0.000705|9673.38882753|15220.6381209|174|371|0.16887839|0.26574944
2022-01-15 21:35:42|244374607|244375604|2021-12-01 20:05:15|2021-12-01 20:07:41|57264.07000000|57191.46000000|726381.133725|1055761.52678|336|662|12.69319569|18.45018482|-0.000014|-0.000789|5209.05705783|17210.1130113|131|403|0.09102207|0.30073935
2022-01-15 21:35:43|244375605|244376602|2021-12-01 20:07:42|2021-12-01 20:10:12|57191.47000000|57172.37000000|618148.029316|1755704.73857|307|691|10.81530481|30.71475738|0.000599|-0.000906|6539.07609499|19983.4552583|136|392|0.11438771|0.34957554
2022-01-15 21:35:43|244376603|244377600|2021-12-01 20:10:12|2021-12-01 20:12:42|57172.37000000|57279.88000000|628890.59792|763840.867697|345|653|10.98639712|13.3442584|0.000645|0.000737|6096.54643613|18332.1266503|149|390|0.10650883|0.32020055
2022-01-15 21:35:43|244377601|244378598|2021-12-01 20:12:42|2021-12-01 20:15:01|57279.88000000|57322.57000000|1346339.31393|573239.848951|412|586|23.49738412|10.00192129|-0.000690|0.001209|7085.8981348|17746.8727066|145|395|0.12363264|0.30967283
2022-01-15 21:35:43|244378599|244379596|2021-12-01 20:15:01|2021-12-01 20:17:05|57322.56000000|57185.00000000|832888.831109|592629.685174|434|564|14.55015796|10.35360436|-0.000048|-0.001844|5602.9748638|15176.4529919|125|338|0.09790526|0.26515075
2022-01-15 21:35:44|244379597|244380594|2021-12-01 20:17:05|2021-12-01 20:19:45|57185.00000000|57192.18000000|1293059.08126|965035.105738|327|671|22.61073056|16.87129591|-0.000433|0.000520|5416.55892699|20902.5767348|112|430|0.09470539|0.36547165
2022-01-15 21:35:44|244380595|244381592|2021-12-01 20:19:45|2021-12-01 20:21:47|57192.17000000|57083.35000000|1264866.66159|1327073.35036|428|570|22.13152311|23.21976666|-0.000140|-0.001409|8255.57117419|15532.8609172|143|319|0.14446476|0.27170855
2022-01-15 21:35:44|244381593|244382590|2021-12-01 20:21:47|2021-12-01 20:23:34|57082.72000000|57043.15000000|1374227.36982|1453837.88702|462|536|24.08119459|25.47421316|-0.000767|0.000213|7783.94689115|13356.9633454|144|318|0.13640427|0.23403955
2022-01-15 21:35:44|244382591|244383588|2021-12-01 20:23:35|2021-12-01 20:24:45|57042.95000000|57019.32000000|2049693.80613|1495815.49371|544|454|35.95133786|26.23007153|0.000133|-0.000523|10224.3652781|10226.1032996|174|244|0.17933297|0.17929681
2022-01-15 21:35:44|244383589|244384586|2021-12-01 20:24:46|2021-12-01 20:25:41|57019.32000000|56850.01000000|1924548.80472|1749068.58443|584|414|33.81077378|30.70343248|-0.001206|-0.002135|7727.0864708|10699.7166066|162|184|0.13573023|0.18794048
2022-01-15 21:35:45|244384587|244385584|2021-12-01 20:25:41|2021-12-01 20:26:42|56850.49000000|56784.12000000|1227092.38247|1734395.10468|528|470|21.59350569|30.51533851|-0.000250|-0.000851|7074.55422588|9076.17730469|170|207|0.12449352|0.15967638
2022-01-15 21:35:45|244385585|244386582|2021-12-01 20:26:42|2021-12-01 20:27:52|56784.12000000|56954.58000000|869310.596522|1999829.36382|417|581|15.30935123|35.20976333|0.002029|0.000512|6500.54125307|11721.1254534|151|241|0.11447187|0.20633362
2022-01-15 21:35:45|244386583|244387580|2021-12-01 20:27:52|2021-12-01 20:29:17|56954.58000000|56962.66000000|628135.756957|1097924.77541|470|528|11.02224817|19.26552648|-0.000588|0.000705|4541.9138803|13221.291893|156|268|0.07969634|0.2319709
2022-01-15 21:35:45|244387581|244388578|2021-12-01 20:29:17|2021-12-01 20:31:07|56959.67000000|57044.90000000|608964.71886|1015083.2197|403|595|10.68301215|17.80876923|-0.001205|0.002190|6172.7710826|15978.6273674|146|328|0.10828347|0.28032327
2022-01-15 21:35:45|244388579|244389576|2021-12-01 20:31:07|2021-12-01 20:33:02|57044.91000000|56907.12000000|782648.907491|683126.16033|369|629|13.72868732|11.97793015|-0.002295|0.000673|7452.05595755|14834.2033779|123|375|0.13073556|0.26023098
2022-01-15 21:35:45|244389577|244390574|2021-12-01 20:33:02|2021-12-01 20:35:13|56908.41000000|56945.69000000|501467.010035|668997.888265|346|652|8.81000975|11.75281219|-0.000636|0.001089|6966.13146726|14517.3273006|144|377|0.1223704|0.25499728
2022-01-15 21:35:45|244390575|244391572|2021-12-01 20:35:13|2021-12-01 20:37:20|56945.69000000|56994.01000000|421737.398268|623898.881461|282|716|7.39577304|10.93989788|-0.001525|0.002159|4945.21760654|19015.0783738|115|443|0.08672203|0.33346927
2022-01-15 21:35:45|244391573|244392570|2021-12-01 20:37:20|2021-12-01 20:39:27|56984.73000000|57081.38000000|1038864.51218|747509.429292|386|612|18.22487529|13.11010021|-0.001095|0.002189|7290.76513851|17108.0242446|133|362|0.12796161|0.30022828
2022-01-15 21:35:46|244392571|244393568|2021-12-01 20:39:28|2021-12-01 20:41:33|57079.70000000|57222.71000000|467465.44919|512713.163714|313|685|8.17579428|8.97093752|0.000102|0.001625|7716.98427774|19131.2339512|134|395|0.1350383|0.33471806
2022-01-15 21:35:46|244393569|244394566|2021-12-01 20:41:33|2021-12-01 20:43:29|57222.71000000|57212.66000000|488729.574059|407993.411772|436|562|8.54453361|7.1329006|-0.000218|0.000093|5847.68513184|15524.5159129|126|361|0.10223282|0.27140852
2022-01-15 21:35:46|244394567|244395564|2021-12-01 20:43:29|2021-12-01 20:46:17|57219.42000000|57131.19000000|531528.162599|487067.812002|310|688|9.29213935|8.51338948|-0.003100|0.002035|6530.56730086|20369.3562306|153|466|0.11415047|0.35602462
2022-01-15 21:35:46|244395565|244396562|2021-12-01 20:46:17|2021-12-01 20:48:52|57131.19000000|57022.22000000|1121460.04075|578887.103616|395|603|19.65418088|10.14471454|-0.003152|0.001876|7973.78746234|18023.4767134|198|404|0.13969056|0.31578719
2022-01-15 21:35:46|244396563|244397560|2021-12-01 20:48:52|2021-12-01 20:50:43|57021.53000000|56987.43000000|1041699.8656|1599449.76897|447|551|18.28481285|28.07799111|-0.002331|0.001845|6724.20637308|12368.8023325|129|281|0.11802304|0.21709497
2022-01-15 21:35:46|244397561|244398558|2021-12-01 20:50:43|2021-12-01 20:52:25|56988.41000000|56900.01000000|1513697.73378|1066804.81885|474|524|26.5963987|18.74168545|-0.001210|0.000143|7095.21390787|14031.395873|134|323|0.12467221|0.24649744
2022-01-15 21:35:46|244398559|244399556|2021-12-01 20:52:26|2021-12-01 20:54:41|56898.50000000|56878.91000000|669362.866575|732931.866505|348|650|11.76591558|12.88039771|0.000414|-0.000659|5833.94436175|15939.0861108|105|396|0.10251018|0.28008529
2022-01-15 21:35:46|244399557|244400554|2021-12-01 20:54:41|2021-12-01 20:56:26|56878.91000000|56797.14000000|794180.720425|1880987.54264|419|579|13.97329265|33.08304475|0.000109|-0.001297|8810.23875243|14251.5481363|137|328|0.15501212|0.25068808
2022-01-15 21:35:46|244400555|244401552|2021-12-01 20:56:26|2021-12-01 20:58:00|56796.27000000|56765.33000000|641849.751464|2096877.20559|464|534|11.30415223|36.92454241|-0.000590|0.000120|7594.67840915|12899.8518408|118|266|0.13375518|0.2271632
2022-01-15 21:35:47|244401553|244402550|2021-12-01 20:58:00|2021-12-01 20:59:04|56765.21000000|56700.00000000|1380324.67517|458961.392247|604|394|24.34037855|8.09051394|-0.002177|0.001188|9402.46755638|10714.0565702|152|236|0.16574948|0.18885739
2022-01-15 21:35:47|244402551|244403548|2021-12-01 20:59:04|2021-12-01 21:00:18|56700.00000000|56694.64000000|791562.575026|937163.957371|416|582|13.95125456|16.51312226|-0.002314|0.002273|8389.28583448|12768.5879984|153|274|0.14791389|0.22500831
2022-01-15 21:35:47|244403549|244404546|2021-12-01 21:00:18|2021-12-01 21:02:10|56687.47000000|56613.19000000|718032.143519|988067.152068|347|651|12.67217558|17.43598521|-0.002368|0.001486|6231.54226994|18495.0454201|124|354|0.10996612|0.32631526
2022-01-15 21:35:47|244404547|244405544|2021-12-01 21:02:10|2021-12-01 21:03:56|56612.39000000|56601.53000000|1274288.23996|1109748.54639|449|549|22.5121338|19.60607662|-0.001196|0.001145|10792.118346|15385.377614|174|322|0.19068148|0.27180319
2022-01-15 21:35:47|244405545|244406542|2021-12-01 21:03:57|2021-12-01 21:05:43|56598.97000000|56528.11000000|969524.934592|499981.810391|477|521|17.13855249|8.83759434|-0.002044|0.001104|8953.41589418|16322.4127891|160|336|0.15829787|0.28843052
2022-01-15 21:35:47|244406543|244407540|2021-12-01 21:05:43|2021-12-01 21:06:43|56524.82000000|56591.41000000|1834901.48848|516244.211731|660|338|32.46890243|9.13068114|0.003570|-0.001355|12432.4327163|10329.9546763|182|186|0.22001848|0.1827216
2022-01-15 21:35:47|244407541|244408538|2021-12-01 21:06:43|2021-12-01 21:08:53|56592.95000000|56616.84000000|677302.767926|637861.364471|331|667|11.97344858|11.27325753|-0.001053|0.001278|7661.21117437|20510.3209837|131|403|0.13542452|0.36248066
2022-01-15 21:35:47|244408539|244409536|2021-12-01 21:08:53|2021-12-01 21:10:45|56617.52000000|56970.20000000|806813.24001|1195016.38719|318|680|14.17291017|21.04109374|0.000475|0.003999|6533.27460628|18101.6489479|120|380|0.11489504|0.31838335
2022-01-15 21:35:48|244409537|244410534|2021-12-01 21:10:45|2021-12-01 21:12:56|56965.56000000|56700.00000000|803664.715253|1063372.09238|293|705|14.15487968|18.72810194|-0.006097|0.002586|4982.53093815|23150.4193512|122|441|0.08775087|0.40756229
2022-01-15 21:35:48|244410535|244411532|2021-12-01 21:12:56|2021-12-01 21:15:15|56699.99000000|57008.86000000|533799.313101|817209.852491|291|707|9.38387733|14.37199656|0.001787|0.002209|5952.60212255|22302.04627|118|460|0.10470568|0.39224957
2022-01-15 21:35:48|244411533|244412530|2021-12-01 21:15:15|2021-12-01 21:17:49|57008.86000000|56924.31000000|815905.98438|551462.825457|354|644|14.32581379|9.6858545|-0.003830|0.002821|6290.02737202|20584.3672843|145|442|0.11048545|0.36156907
2022-01-15 21:35:48|244412531|244413528|2021-12-01 21:17:49|2021-12-01 21:20:09|56930.11000000|56903.71000000|604313.782285|456415.481203|359|639|10.62674732|8.02217733|-0.003105|0.002784|8614.06675812|18760.3225661|164|449|0.15147454|0.3297843
2022-01-15 21:35:48|244413529|244414526|2021-12-01 21:20:09|2021-12-01 21:22:24|56903.71000000|56907.44000000|1039253.93457|675391.008349|382|616|18.26516479|11.87124379|-0.000985|0.001115|6510.46747367|20484.7790175|131|421|0.11446192|0.36009484
2022-01-15 21:35:48|244414527|244415524|2021-12-01 21:22:24|2021-12-01 21:25:17|56902.33000000|56806.48000000|394329.698348|354412.168656|322|676|6.93280807|6.22984511|-0.003790|0.002644|7677.1430261|19834.7001587|165|474|0.13497854|0.34867995
2022-01-15 21:35:48|244415525|244416522|2021-12-01 21:25:18|2021-12-01 21:27:23|56806.48000000|56676.30000000|936196.545879|301667.763102|418|580|16.49444564|5.31656585|-0.002061|0.000165|8261.5039653|22336.637462|209|415|0.14557493|0.39364503
2022-01-15 21:35:48|244416523|244417520|2021-12-01 21:27:23|2021-12-01 21:29:10|56677.50000000|56575.01000000|1312408.49282|1426659.06034|364|634|23.18046635|25.19661295|-0.000825|-0.000741|5874.95663992|21141.1396291|117|353|0.10376394|0.37342097
2022-01-15 21:35:48|244417521|244418518|2021-12-01 21:29:10|2021-12-01 21:31:07|56569.09000000|56693.60000000|293676.044841|962243.507765|278|720|5.18421017|16.99178331|0.000871|0.000936|6268.56695026|24363.77429|125|426|0.11072585|0.43031392
2022-01-15 21:35:48|244418519|244419516|2021-12-01 21:31:07|2021-12-01 21:33:25|56693.60000000|56701.16000000|529047.729013|887822.638603|294|704|9.33998524|15.66976777|-0.002317|0.002415|5855.56668461|28540.1893276|133|475|0.10338293|0.5037686
2022-01-15 21:35:49|244419517|244420514|2021-12-01 21:33:25|2021-12-01 21:36:08|56699.74000000|56724.33000000|458581.382694|862793.091515|271|727|8.08898659|15.22065145|-0.001549|0.001795|4687.96138005|27605.4997017|121|529|0.08270396|0.48695883
2022-01-15 21:35:49|244420515|244421512|2021-12-01 21:36:08|2021-12-01 21:39:03|56719.49000000|56682.75000000|295326.986348|628185.017661|321|677|5.20583987|11.07309786|-0.003616|0.003173|7900.11954299|21939.1604673|174|478|0.13928341|0.38670563
2022-01-15 21:35:49|244421513|244422510|2021-12-01 21:39:03|2021-12-01 21:41:24|56681.95000000|56686.57000000|666492.378501|404569.550218|310|688|11.76593072|7.14307185|-0.001214|0.001181|6817.19047342|25706.1750417|134|484|0.12034828|0.45381004
2022-01-15 21:35:49|244422511|244423508|2021-12-01 21:41:24|2021-12-01 21:42:43|56683.34000000|56740.79000000|3013681.6652|4591889.2037|253|745|53.14945503|81.00283549|0.001330|-0.000202|3220.30310919|17235.9878408|81|317|0.05680405|0.30397223
2022-01-15 21:35:49|244423509|244424506|2021-12-01 21:42:43|2021-12-01 21:44:32|56740.79000000|56793.61000000|1553166.66352|1879428.70374|260|738|27.38063225|33.10145076|0.000777|0.000273|3235.76723787|22717.7028143|71|398|0.0570113|0.40031529
2022-01-15 21:35:49|244424507|244425504|2021-12-01 21:44:32|2021-12-01 21:46:51|56793.61000000|56809.12000000|1171908.0775|584059.61529|329|669|20.62233853|10.28040687|-0.000360|0.000563|6561.85402889|24753.0621191|141|467|0.11546701|0.43557013
2022-01-15 21:35:49|244425505|244426502|2021-12-01 21:46:51|2021-12-01 21:49:05|56809.12000000|56712.70000000|1929788.67618|664324.339382|408|590|34.02129087|11.7116106|-0.001322|0.000118|8859.73466726|23989.0691007|167|415|0.15615338|0.42278554
2022-01-15 21:35:49|244426503|244427500|2021-12-01 21:49:05|2021-12-01 21:51:28|56713.85000000|56782.36000000|830543.729703|650315.416722|347|651|14.63652133|11.46035635|-0.001681|0.002537|6873.26778937|25486.375241|133|479|0.12107776|0.44904839
2022-01-15 21:35:50|244427501|244428498|2021-12-01 21:51:28|2021-12-01 21:53:39|56782.36000000|56939.50000000|438562.559475|995956.29134|241|757|7.70799896|17.50358569|0.001143|0.001132|5574.92981735|26556.6513644|100|491|0.09799536|0.46687287
2022-01-15 21:35:50|244428499|244429496|2021-12-01 21:53:39|2021-12-01 21:56:18|56939.51000000|56957.62000000|543625.919313|362906.723238|240|758|9.54759085|6.3738271|-0.002674|0.002907|5699.16599227|30848.8684303|119|569|0.10009794|0.54180238
2022-01-15 21:35:51|244429497|244430494|2021-12-01 21:56:18|2021-12-01 21:57:53|56954.75000000|57041.41000000|2001564.79653|1032383.66244|301|697|35.12683405|18.11212915|-0.001525|0.002797|3920.38381937|24483.4599069|73|414|0.06878842|0.42958563
2022-01-15 21:35:51|244430495|244431492|2021-12-01 21:57:53|2021-12-01 21:59:43|57041.53000000|57004.42000000|878458.961707|828796.22255|283|715|15.40518542|14.53022897|-0.002002|0.001473|3014.68315965|25713.2847959|77|445|0.05286097|0.45087551
2022-01-15 21:35:51|244431493|244432490|2021-12-01 21:59:43|2021-12-01 22:01:17|57004.42000000|57050.13000000|1795026.60054|1424822.74392|339|659|31.48265417|24.98931294|0.000403|0.000406|8196.60086044|22170.6773592|103|377|0.14374061|0.38877651
2022-01-15 21:35:51|244432491|244433488|2021-12-01 22:01:17|2021-12-01 22:03:20|57047.34000000|57152.41000000|2110675.93774|1055998.13815|296|702|36.97659083|18.49279554|0.000710|0.000695|5036.37866211|22678.0754121|95|396|0.08821256|0.39719463
2022-01-15 21:35:51|244433489|244434486|2021-12-01 22:03:20|2021-12-01 22:04:54|57152.40000000|57197.25000000|1720556.3212|1923190.02899|283|715|30.09802535|33.64933575|0.000192|0.000116|3402.93375854|23210.5157166|85|363|0.05954121|0.40612416
2022-01-15 21:35:51|244434487|244435484|2021-12-01 22:04:54|2021-12-01 22:06:40|57197.26000000|57170.01000000|3649946.76916|1315084.43543|373|625|63.8357362|23.01286379|0.000092|-0.000447|5079.86229417|18116.8083667|80|320|0.08886457|0.31693462
2022-01-15 21:35:51|244435485|244436482|2021-12-01 22:06:40|2021-12-01 22:08:38|57170.01000000|57168.05000000|1794747.23628|878309.365513|370|628|31.39374501|15.365134|-0.000568|0.000604|8114.31938197|25092.1848718|115|409|0.14193318|0.43890777
2022-01-15 21:35:52|244436483|244437480|2021-12-01 22:08:38|2021-12-01 22:09:53|57178.55000000|57177.59000000|750021.305796|534562.736496|668|330|13.12216645|9.35210929|-0.005434|0.005478|21437.5174155|10439.5940561|466|222|0.37507362|0.18262673
2022-01-15 21:35:52|244437481|244438478|2021-12-01 22:09:53|2021-12-01 22:11:12|57177.59000000|57055.87000000|1283505.43681|325471.45048|613|385|22.46282285|5.69832754|-0.005918|0.003372|18553.5524102|15358.820097|355|291|0.32495477|0.26901971
2022-01-15 21:35:52|244438479|244439476|2021-12-01 22:11:13|2021-12-01 22:12:33|57055.87000000|56918.33000000|1775256.69888|271543.869061|618|380|31.17135002|4.76945908|-0.004431|0.001796|14735.5548856|16321.5163431|217|282|0.25863834|0.28662324
2022-01-15 21:35:52|244439477|244440474|2021-12-01 22:12:34|2021-12-01 22:14:39|56918.33000000|56880.45000000|745063.124177|2036943.35741|325|673|13.1006676|35.80441353|-0.002377|0.001731|4873.22666653|29055.6519505|118|449|0.08569825|0.51081265
2022-01-15 21:35:52|244440475|244441472|2021-12-01 22:14:39|2021-12-01 22:16:41|56880.45000000|56828.36000000|2146894.14074|1697942.42017|342|656|37.76703091|29.87220551|-0.002159|0.001215|4583.01473306|28533.2625902|93|442|0.08062647|0.50189658
2022-01-15 21:35:52|244441473|244442470|2021-12-01 22:16:41|2021-12-01 22:19:21|56828.36000000|56688.29000000|746083.585522|413349.27604|307|691|13.14955804|7.28264937|-0.004919|0.002774|8804.78681423|31808.1157523|129|521|0.15512753|0.56042552
2022-01-15 21:35:52|244442471|244443468|2021-12-01 22:19:21|2021-12-01 22:21:44|56684.29000000|56772.21000000|420857.238815|1540792.1714|258|740|7.41967498|27.17607859|-0.001828|0.002955|6757.63997068|32015.228284|120|507|0.11916087|0.56454178
2022-01-15 21:35:52|244443469|244444466|2021-12-01 22:21:44|2021-12-01 22:24:10|56769.86000000|56852.34000000|642979.340865|286238.151557|313|685|11.32125305|5.03923571|-0.004468|0.005442|7725.6827346|32306.3668302|122|517|0.13602604|0.56869563
2022-01-15 21:35:52|244444467|244445464|2021-12-01 22:24:11|2021-12-01 22:26:44|56852.34000000|56846.94000000|707793.852157|536253.554177|289|709|12.4593659|9.4363417|-0.002324|0.002267|5532.15666373|32512.6580787|109|514|0.0974032|0.57241927
2022-01-15 21:35:53|244445465|244446462|2021-12-01 22:26:44|2021-12-01 22:29:12|56847.62000000|56912.70000000|707100.1959|431789.540982|233|765|12.43710809|7.59131408|-0.002448|0.003571|4300.57441254|32461.2274598|85|585|0.07562402|0.5707284
2022-01-15 21:35:53|244446463|244447460|2021-12-01 22:29:12|2021-12-01 22:31:55|56912.70000000|56805.30000000|277695.29717|684906.161821|179|819|4.87953997|12.03512545|-0.004551|0.002769|3689.57671571|37021.5278809|97|606|0.06485571|0.65082381
2022-01-15 21:35:53|244447461|244448458|2021-12-01 22:31:55|2021-12-01 22:34:31|56805.30000000|56781.66000000|296596.302935|546344.193659|181|817|5.22390534|9.62225467|-0.004423|0.004123|3547.75578108|34130.4488977|83|587|0.06248332|0.60112438
2022-01-15 21:35:53|244448459|244449456|2021-12-01 22:34:31|2021-12-01 22:37:16|56781.66000000|56845.47000000|450007.668112|472658.592236|223|775|7.92630089|8.3224356|-0.002130|0.002805|5214.01136979|34324.8931827|103|568|0.0918175|0.60443539
2022-01-15 21:35:53|244449457|244450454|2021-12-01 22:37:16|2021-12-01 22:39:30|56845.47000000|57002.30000000|260244.312301|734379.612216|245|753|4.57074683|12.89877839|-0.001951|0.003961|7257.41812243|29961.3387362|126|530|0.1274842|0.52624192
2022-01-15 21:35:53|244450455|244451452|2021-12-01 22:39:30|2021-12-01 22:41:57|57005.97000000|57046.45000000|329569.013644|272210.125599|232|766|5.77734908|4.77202893|-0.002624|0.003128|5032.28066323|37428.6938889|100|571|0.08823621|0.6561849
2022-01-15 21:35:53|244451453|244452450|2021-12-01 22:41:57|2021-12-01 22:44:11|57044.02000000|56990.97000000|1413726.47041|279869.660685|324|674|24.79745604|4.90905234|-0.003936|0.003128|8548.45681848|29369.4474109|151|504|0.14994975|0.51518357
2022-01-15 21:35:53|244452451|244453448|2021-12-01 22:44:11|2021-12-01 22:46:23|56988.75000000|57003.93000000|271544.57332|503547.312009|214|784|4.76936694|8.84457144|-0.002453|0.002657|5848.83348608|26137.7091688|98|505|0.10271712|0.45902836
2022-01-15 21:35:53|244453449|244454446|2021-12-01 22:46:24|2021-12-01 22:48:56|56999.93000000|57077.02000000|533425.953133|387368.431452|234|764|9.34727957|6.78805228|-0.002041|0.003064|4115.43143255|32170.9556613|88|555|0.07211372|0.56364493
2022-01-15 21:35:53|244454447|244455444|2021-12-01 22:48:56|2021-12-01 22:51:17|57075.79000000|57138.66000000|234458.974509|350958.234759|193|805|4.10827245|6.15024171|-0.002577|0.003486|5896.39478849|31903.8740786|95|572|0.10333238|0.55906435
2022-01-15 21:35:54|244455445|244456442|2021-12-01 22:51:17|2021-12-01 22:53:53|57139.70000000|57125.75000000|820285.138263|1186434.14702|269|729|14.36464446|20.7766958|-0.003456|0.003266|4890.01494472|31451.9233566|102|503|0.08562835|0.55070584
2022-01-15 21:35:54|244456443|244457440|2021-12-01 22:53:53|2021-12-01 22:56:40|57125.75000000|57103.43000000|293820.799665|329882.627575|215|783|5.14271049|5.77450071|-0.002816|0.002529|4956.84400232|35834.1296877|109|613|0.08678085|0.62729053
2022-01-15 21:35:54|244457441|244458438|2021-12-01 22:56:40|2021-12-01 22:59:28|57103.41000000|57067.47000000|515977.466633|390940.099659|247|751|9.03793998|6.8481639|-0.005363|0.004840|4907.36226565|33506.0354714|103|566|0.08598519|0.58699827
2022-01-15 21:35:54|244458439|244459436|2021-12-01 22:59:28|2021-12-01 23:01:21|57067.47000000|57129.83000000|2068674.84452|660687.536418|468|530|36.22614651|11.56565237|-0.001211|0.002154|7233.41961326|21441.0710681|124|358|0.12671869|0.37542579
2022-01-15 21:35:54|244459437|244460434|2021-12-01 23:01:21|2021-12-01 23:03:07|57128.42000000|57094.04000000|545863.164149|960665.335502|345|653|9.55649126|16.81532621|-0.005130|0.004727|6532.41688019|23677.1968866|154|387|0.11434346|0.41446323
2022-01-15 21:35:54|244460435|244461432|2021-12-01 23:03:07|2021-12-01 23:06:07|57094.04000000|57114.45000000|365035.125081|483177.181134|220|778|6.39014442|8.45974803|-0.002567|0.002789|6231.08647182|33923.7885766|129|604|0.1091073|0.59394914
2022-01-15 21:35:54|244461433|244462430|2021-12-01 23:06:07|2021-12-01 23:08:46|57109.38000000|57201.07000000|155802.762064|415897.160396|247|751|2.72524255|7.27463235|-0.002223|0.003521|6716.30124509|33652.5297866|143|590|0.11746821|0.58860777
2022-01-15 21:35:54|244462431|244463428|2021-12-01 23:08:46|2021-12-01 23:11:45|57201.07000000|57151.36000000|190271.507181|279557.683329|244|754|3.32820485|4.88972715|-0.003872|0.003277|5776.14444085|36327.4664569|137|598|0.10103854|0.63538958
2022-01-15 21:35:55|244463429|244464426|2021-12-01 23:11:45|2021-12-01 23:14:15|57151.36000000|57139.13000000|389781.101335|1082871.49695|241|757|6.81161846|18.9282659|-0.002712|0.002533|5909.96844704|28040.5264897|109|504|0.10331307|0.49010199
2022-01-15 21:35:55|244464427|244465424|2021-12-01 23:14:15|2021-12-01 23:16:52|57140.22000000|57089.68000000|860684.698705|518011.316358|264|734|15.06734866|9.06759316|-0.004482|0.003818|5663.99209287|34547.7124727|111|573|0.09911735|0.60448624
2022-01-15 21:35:55|244465425|244466422|2021-12-01 23:16:52|2021-12-01 23:19:42|57089.08000000|57076.92000000|137885.440303|800289.087779|188|810|2.41541419|14.01677452|-0.005991|0.005893|5096.01680527|38036.7787744|109|644|0.0892752|0.66627457
2022-01-15 21:35:55|244466423|244467420|2021-12-01 23:19:43|2021-12-01 23:22:41|57076.92000000|57162.85000000|206152.770632|375401.073829|201|797|3.60722751|6.57077584|-0.002135|0.003396|5199.26900982|40028.0949909|107|644|0.09101367|0.70063611
2022-01-15 21:35:55|244467421|244468418|2021-12-01 23:22:41|2021-12-01 23:24:57|57162.85000000|57133.11000000|361798.434077|2587331.0021|215|783|6.33285774|45.30011046|-0.000579|0.000059|4777.28527024|31190.6967703|96|507|0.08364321|0.54611514
2022-01-15 21:35:55|244468419|244469416|2021-12-01 23:24:57|2021-12-01 23:27:51|57137.26000000|57180.31000000|254063.201872|437818.126374|248|750|4.44213444|7.65522251|-0.003740|0.004298|5896.29508702|32161.7705262|134|555|0.10311123|0.56235521
2022-01-15 21:35:55|244469417|244470414|2021-12-01 23:27:51|2021-12-01 23:30:43|57180.31000000|57216.25000000|473422.321608|353890.292437|231|767|8.27648128|6.18628954|-0.003747|0.004207|5461.20688199|33366.4458502|109|574|0.09547949|0.5832533
2022-01-15 21:35:55|244470415|244471412|2021-12-01 23:30:43|2021-12-01 23:34:00|57216.26000000|57127.82000000|375494.261025|231617.181275|226|772|6.57166001|4.05300843|-0.004608|0.003420|5520.46437667|36464.3800737|117|613|0.09660832|0.63800491
2022-01-15 21:35:55|244471413|244472410|2021-12-01 23:34:00|2021-12-01 23:36:48|57127.81000000|57178.22000000|281034.142748|597718.672467|235|763|4.91314288|10.45314961|-0.001616|0.002335|5869.85036423|34293.918097|134|574|0.1026449|0.59977627
2022-01-15 21:35:56|244472411|244473408|2021-12-01 23:36:48|2021-12-01 23:39:13|57178.23000000|57196.35000000|375322.210434|1136247.70575|268|730|6.55900178|19.85610754|-0.000653|0.000926|4965.19035563|28937.6079473|135|480|0.08677305|0.50572926
2022-01-15 21:35:56|244473409|244474406|2021-12-01 23:39:13|2021-12-01 23:42:04|57196.35000000|57142.40000000|382719.114451|605931.309721|260|738|6.69314722|10.59399188|-0.003170|0.002573|6416.09332281|31282.2730617|138|519|0.11219292|0.54699855
2022-01-15 21:35:56|244474407|244475404|2021-12-01 23:42:04|2021-12-01 23:44:46|57142.35000000|57118.63000000|962311.170531|397181.32816|261|737|16.84700114|6.95237715|-0.004281|0.003935|5702.78249678|33216.2691997|120|568|0.09984276|0.58149965
2022-01-15 21:35:56|244475405|244476402|2021-12-01 23:44:46|2021-12-01 23:47:40|57118.63000000|57078.52000000|345165.999836|475962.651893|277|721|6.04200125|8.33088057|-0.003566|0.003095|7572.8614314|35465.1459589|151|531|0.13255379|0.62080759
2022-01-15 21:35:57|244476403|244477400|2021-12-01 23:47:40|2021-12-01 23:50:29|57078.03000000|57207.74000000|179520.833851|1766998.50532|192|806|3.14163097|30.90049389|-0.002654|0.004479|5340.50769858|32473.0050901|111|574|0.09347984|0.56830908
2022-01-15 21:35:57|244477401|244478398|2021-12-01 23:50:29|2021-12-01 23:53:29|57209.15000000|57250.00000000|271508.336474|778444.300536|213|785|4.74546877|13.60194007|-0.002433|0.002966|6702.98587266|32963.5986384|128|561|0.11714818|0.57610066
2022-01-15 21:35:57|244478399|244479396|2021-12-01 23:53:30|2021-12-01 23:56:05|57250.00000000|57162.24000000|1689512.5724|556157.290673|317|681|29.51159314|9.71851602|-0.002220|0.000961|6037.7896812|30404.8594041|143|483|0.10554168|0.53156791
2022-01-15 21:35:58|244479397|244480394|2021-12-01 23:56:05|2021-12-01 23:59:28|57162.24000000|57237.12000000|217797.170301|324913.392387|209|789|3.80629579|5.67782965|-0.001169|0.002201|4724.22478191|37069.5810495|127|595|0.08256302|0.64778385
2022-01-15 21:35:59|244480395|244481392|2021-12-01 23:59:28|2021-12-02 00:02:25|57236.22000000|57170.02000000|202714.716812|550558.196532|179|819|3.54414678|9.62654156|-0.004163|0.003324|4386.94444771|35164.7571081|98|590|0.07669515|0.61471797
2022-01-15 21:35:59|244481393|244482390|2021-12-02 00:02:25|2021-12-02 00:04:37|57170.02000000|57017.45000000|1917292.35731|580671.588092|382|616|33.60511031|10.17920595|-0.003084|0.001096|6859.33758381|25932.5301199|135|432|0.12021964|0.45440996
2022-01-15 21:35:59|244482391|244483388|2021-12-02 00:04:38|2021-12-02 00:07:42|57018.88000000|57179.12000000|379856.978726|450105.787067|285|713|6.6553957|7.883372|-0.001939|0.003945|4896.65498311|33758.5152895|143|548|0.08570546|0.59103145
2022-01-15 21:35:59|244483389|244484386|2021-12-02 00:07:42|2021-12-02 00:11:05|57179.12000000|57005.27000000|611280.143858|319252.493999|312|686|10.7069583|5.59332694|-0.004043|0.002127|7765.02030822|23549.0393019|162|492|0.13605412|0.41244569
2022-01-15 21:35:59|244484387|244485384|2021-12-02 00:11:05|2021-12-02 00:13:39|57005.27000000|57147.11000000|443607.206659|835163.853281|380|618|7.78383307|14.64969369|0.002128|-0.000329|6388.50090721|17772.6886785|142|399|0.1121012|0.31166778
2022-01-15 21:35:59|244485385|244486382|2021-12-02 00:13:39|2021-12-02 00:16:32|57147.11000000|57112.07000000|454605.243626|325896.947287|348|650|7.9589308|5.70509687|0.000878|-0.001337|7585.32867712|19654.4244297|144|472|0.13278433|0.34409885
2022-01-15 21:35:59|244486383|244487380|2021-12-02 00:16:32|2021-12-02 00:18:51|57112.07000000|56985.57000000|2469379.52433|524101.160354|448|550|43.2853432|9.19080201|-0.001324|-0.000614|13052.2014782|14471.1497362|184|343|0.22875244|0.25371349
2022-01-15 21:36:00|244487381|244488378|2021-12-02 00:18:52|2021-12-02 00:22:20|56987.02000000|57040.01000000|322040.497901|647298.257939|244|754|5.65018242|11.35668789|0.001271|-0.000529|6343.17357184|20770.8827932|132|498|0.11128484|0.36442915
2022-01-15 21:36:00|244488379|244489376|2021-12-02 00:22:20|2021-12-02 00:25:16|57040.77000000|57206.44000000|186918.149314|511433.298652|216|782|3.27104894|8.9463688|-0.001177|0.003205|6398.63180322|24897.5799742|120|563|0.11194697|0.43561836
2022-01-15 21:36:00|244489377|244490374|2021-12-02 00:25:16|2021-12-02 00:28:23|57206.44000000|57088.12000000|316250.997205|362329.229501|330|668|5.53536786|6.34269078|-0.003747|0.002304|7786.00996601|22388.0882697|169|502|0.13627526|0.39180629
2022-01-15 21:36:00|244490375|244491372|2021-12-02 00:28:23|2021-12-02 00:31:35|57088.12000000|57189.12000000|280581.06825|336586.252247|310|688|4.91496307|5.89426483|-0.002862|0.003932|8291.68965143|21550.1538559|164|524|0.14520885|0.3774477
2022-01-15 21:36:01|244491373|244492370|2021-12-02 00:31:36|2021-12-02 00:35:10|57187.82000000|57071.00000000|568817.944448|484395.000793|283|715|9.95321984|8.47773299|-0.003557|0.002122|6479.64082624|21456.8432162|138|518|0.11340002|0.37552638
2022-01-15 21:36:01|244492371|244493368|2021-12-02 00:35:10|2021-12-02 00:38:28|57073.29000000|57014.99000000|505798.799367|506259.624339|285|713|8.86539666|8.87312809|-0.002809|0.001782|5502.67380787|21786.2229214|143|498|0.09643716|0.3818282
2022-01-15 21:36:02|244493369|244494366|2021-12-02 00:38:28|2021-12-02 00:41:25|57014.99000000|56871.01000000|433951.363149|429037.464495|393|605|7.62361303|7.53939136|-0.003023|0.001080|10964.5205183|17581.3257586|196|404|0.192703|0.30890154
2022-01-15 21:36:02|244494367|244495364|2021-12-02 00:41:25|2021-12-02 00:44:22|56871.92000000|56848.17000000|617842.603547|649154.238917|383|615|10.86914336|11.41939302|-0.002086|0.001784|7899.85126081|19085.8853481|151|417|0.13899607|0.33577637
2022-01-15 21:36:02|244495365|244496362|2021-12-02 00:44:22|2021-12-02 00:47:07|56846.28000000|56836.21000000|526851.354703|354283.254064|427|571|9.27184609|6.23610543|-0.000854|0.000624|15728.8696697|20863.1162843|234|414|0.27685846|0.3671668
2022-01-15 21:36:03|244496363|244497360|2021-12-02 00:47:07|2021-12-02 00:50:11|56836.21000000|56770.58000000|604650.212833|425707.916807|338|660|10.64509362|7.49166558|-0.001828|0.001048|9509.68664002|22989.8382669|168|478|0.16737627|0.4046739
2022-01-15 21:36:03|244497361|244498358|2021-12-02 00:50:11|2021-12-02 00:53:01|56770.57000000|56850.41000000|623514.309052|436372.403117|291|707|10.9831012|7.68457184|-0.001347|0.002366|5920.26750353|23525.7492548|135|472|0.10426568|0.41432175
2022-01-15 21:36:03|244498359|244499356|2021-12-02 00:53:01|2021-12-02 00:56:00|56851.49000000|56954.06000000|300277.093745|571039.247288|264|734|5.28048608|10.03725452|-0.000058|0.001492|5406.47621747|23229.4515444|131|485|0.0950748|0.40844839
2022-01-15 21:36:04|244499357|244500354|2021-12-02 00:56:00|2021-12-02 00:59:34|56954.06000000|57032.26000000|217619.938378|713173.175184|274|724|3.81903807|12.51760957|-0.001161|0.001842|8083.05155461|21082.3595322|159|487|0.14187404|0.37002044
2022-01-15 21:36:04|244500355|244501352|2021-12-02 00:59:35|2021-12-02 01:03:04|57032.25000000|56937.20000000|444237.561379|407046.126921|344|654|7.79954073|7.14667692|-0.002580|0.001619|7451.01481308|20267.3317308|200|489|0.13082119|0.35573967
2022-01-15 21:36:05|244501353|244502350|2021-12-02 01:03:04|2021-12-02 01:06:32|56935.57000000|56913.81000000|315546.649806|511602.842561|301|697|5.54226297|8.98542607|-0.002209|0.002026|7863.87184664|26459.2079327|183|515|0.13812665|0.46472716
2022-01-15 21:36:05|244502351|244503348|2021-12-02 01:06:32|2021-12-02 01:09:28|56910.76000000|56955.34000000|657935.990552|900896.776425|340|658|11.57010106|15.83401969|-0.000700|0.001272|8704.48198527|22270.1469034|169|421|0.15304521|0.39150315
2022-01-15 21:36:05|244503349|244504346|2021-12-02 01:09:28|2021-12-02 01:12:24|56955.33000000|57076.09000000|432677.758775|1698229.13|312|686|7.58349138|29.77225532|-0.000931|0.002338|6502.50845201|20790.4858578|150|429|0.11397656|0.36445797
2022-01-15 21:36:06|244504347|244505344|2021-12-02 01:12:25|2021-12-02 01:16:03|57074.43000000|57020.92000000|397829.54139|362943.370801|304|694|6.97330675|6.35974317|-0.002464|0.001913|8681.7146156|24270.4716842|162|506|0.15213796|0.42528494
2022-01-15 21:36:06|244505345|244506342|2021-12-02 01:16:03|2021-12-02 01:19:47|57013.45000000|57083.62000000|398034.774147|542536.067207|235|763|6.97511384|9.50885757|-0.003742|0.004667|4952.16787031|27445.5155855|114|548|0.08679973|0.48100653
2022-01-15 21:36:06|244506343|244507340|2021-12-02 01:19:47|2021-12-02 01:23:13|57083.62000000|57005.48000000|364034.509149|744916.409954|312|686|6.38098299|13.05661106|-0.002805|0.001880|8255.03073993|24846.7454171|164|494|0.14472427|0.43555703
2022-01-15 21:36:06|244507341|244508338|2021-12-02 01:23:13|2021-12-02 01:26:07|57005.47000000|57164.50000000|400364.378579|825819.500733|266|732|7.01606302|14.46625545|-0.000267|0.002207|5245.43291804|23144.8261341|131|451|0.09196806|0.40565136
2022-01-15 21:36:06|244508339|244509336|2021-12-02 01:26:07|2021-12-02 01:28:45|57164.50000000|57325.92000000|356454.492717|677819.237911|271|727|6.22725926|11.83822714|0.000455|0.001772|6190.16392606|24779.1886489|122|471|0.10813756|0.43285901
2022-01-15 21:36:06|244509337|244510334|2021-12-02 01:28:45|2021-12-02 01:30:57|57330.62000000|57316.22000000|936111.369793|1459001.95095|309|689|16.31673933|25.42778536|-0.000133|0.000154|8312.78896731|19201.5711893|163|382|0.14490656|0.33466513
2022-01-15 21:36:06|244510335|244511332|2021-12-02 01:30:57|2021-12-02 01:34:17|57310.21000000|57232.90000000|426068.897813|398499.678402|317|681|7.43708496|6.95347375|-0.002973|0.002080|7223.04943278|24727.7362239|171|474|0.12606202|0.43155762
2022-01-15 21:36:06|244511333|244512330|2021-12-02 01:34:17|2021-12-02 01:37:33|57233.72000000|57157.15000000|652452.390572|372584.411819|309|689|11.40324812|6.51006052|-0.003217|0.002293|5099.5343345|27762.0321951|127|519|0.08912619|0.48511145
2022-01-15 21:36:07|244512331|244513328|2021-12-02 01:37:33|2021-12-02 01:40:47|57157.15000000|57216.27000000|468042.907638|631813.533117|357|641|8.18707877|11.05107876|-0.000452|0.001174|7856.98954916|20540.0847877|165|435|0.13743559|0.35926153
2022-01-15 21:36:07|244513329|244514326|2021-12-02 01:40:48|2021-12-02 01:44:21|57215.32000000|57229.76000000|378239.15233|444880.535167|282|716|6.61108889|7.77494982|-0.001369|0.001553|5761.94745392|24236.2224233|148|510|0.10070247|0.42358426
2022-01-15 21:36:07|244514327|244515324|2021-12-02 01:44:21|2021-12-02 01:47:58|57238.90000000|57165.36000000|356626.6056|398694.819345|310|688|6.23978201|6.97535533|-0.001412|0.000581|6706.51713801|24041.4481419|165|503|0.11731924|0.42058505
2022-01-15 21:36:07|244515325|244516322|2021-12-02 01:47:58|2021-12-02 01:51:51|57163.43000000|57197.83000000|360335.867779|721603.670463|254|744|6.30041306|12.6168595|-0.002279|0.002719|5256.36214071|24295.6526153|145|520|0.09190661|0.42480807
2022-01-15 21:36:07|244516323|244517320|2021-12-02 01:51:51|2021-12-02 01:55:30|57199.67000000|57167.49000000|231519.33507|427021.743105|267|731|4.04935505|7.46738378|-0.002017|0.001637|6714.82511574|26622.4789933|140|533|0.11743473|0.4656
2022-01-15 21:36:07|244517321|244518318|2021-12-02 01:55:30|2021-12-02 01:58:32|57167.20000000|57263.67000000|616519.392131|437207.46603|376|622|10.77532151|7.64165984|-0.000750|0.001735|8913.26965703|24922.2431229|184|436|0.15579039|0.43559872
2022-01-15 21:36:07|244518319|244519316|2021-12-02 01:58:33|2021-12-02 02:01:34|57263.66000000|57254.94000000|498749.823286|220052.247735|399|599|8.70912586|3.8434726|-0.001143|0.001041|16812.6141991|20401.5786648|249|438|0.29362496|0.35629549
2022-01-15 21:36:07|244519317|244520314|2021-12-02 02:01:34|2021-12-02 02:05:16|57258.87000000|57162.56000000|221707.133903|315380.190914|251|747|3.87546028|5.51094953|-0.004185|0.003099|6596.94360473|27642.4769526|143|560|0.11528033|0.48305596
2022-01-15 21:36:07|244520315|244521312|2021-12-02 02:05:16|2021-12-02 02:08:28|57160.84000000|57150.88000000|448700.293795|491014.23553|355|643|7.85562885|8.59458321|-0.001841|0.001622|9872.76699197|22432.2496123|164|446|0.17283811|0.39266569
2022-01-15 21:36:08|244521313|244522310|2021-12-02 02:08:28|2021-12-02 02:11:00|57143.43000000|56947.07000000|380998.575908|462729.643469|389|609|6.67996767|8.1185571|-0.003972|0.000830|7737.19592193|21145.3013395|143|407|0.13572875|0.37095418
2022-01-15 21:36:08|244522311|244523308|2021-12-02 02:11:00|2021-12-02 02:14:37|56947.07000000|56947.45000000|224850.160261|285415.244647|252|746|3.94497996|5.00721829|-0.003596|0.003601|5929.59625475|26836.5148543|143|559|0.10403949|0.47084139
2022-01-15 21:36:08|244523309|244524306|2021-12-02 02:14:37|2021-12-02 02:18:18|56947.45000000|56923.57000000|759377.005312|359474.506614|348|650|13.3380148|6.31456621|-0.003535|0.003225|7036.19619249|24183.3969113|159|508|0.12360511|0.42480984
2022-01-15 21:36:08|244524307|244525304|2021-12-02 02:18:19|2021-12-02 02:21:53|56923.57000000|56942.64000000|594134.831135|596328.112082|256|742|10.43928296|10.4748297|-0.001969|0.002164|4444.1033304|25772.8673326|128|522|0.07806279|0.45272901
2022-01-15 21:36:08|244525305|244526302|2021-12-02 02:21:53|2021-12-02 02:25:06|56944.90000000|56976.73000000|1028511.11371|408409.136346|309|689|18.05048523|7.16870513|-0.000678|0.001112|5709.06073714|23693.9604619|130|486|0.10020659|0.41588757
2022-01-15 21:36:08|244526303|244527300|2021-12-02 02:25:06|2021-12-02 02:28:32|56978.30000000|56921.97000000|288671.517841|1061306.10544|232|766|5.06812724|18.63187672|-0.002159|0.001253|5207.00974319|27208.1143205|129|537|0.09140899|0.47757305
2022-01-15 21:36:08|244527301|244528298|2021-12-02 02:28:32|2021-12-02 02:32:10|56921.96000000|56986.33000000|301116.215707|364641.843689|257|741|5.28617364|6.4013626|-0.002990|0.003857|6024.60364594|27765.9146493|129|578|0.10575975|0.48739595
2022-01-15 21:36:08|244528299|244529296|2021-12-02 02:32:10|2021-12-02 02:35:41|56986.34000000|57027.78000000|324775.216895|553830.734876|224|774|5.69424346|9.71214273|-0.002084|0.002516|4106.57290014|28299.5546962|105|566|0.0720026|0.49622111
2022-01-15 21:36:10|244529297|244530294|2021-12-02 02:35:41|2021-12-02 02:39:32|57030.31000000|57031.99000000|303192.407896|473311.444386|236|762|5.31489117|8.29662528|-0.001757|0.001815|8187.77052693|25741.1874987|143|547|0.14352821|0.45121689
2022-01-15 21:36:10|244530295|244531292|2021-12-02 02:39:32|2021-12-02 02:42:46|57031.73000000|57065.24000000|329095.742333|409204.520994|281|717|5.77236789|7.17541647|-0.001298|0.001799|9445.260979|26060.6056206|159|542|0.16565523|0.4571112
2022-01-15 21:36:10|244531293|244532290|2021-12-02 02:42:46|2021-12-02 02:45:41|57069.68000000|57190.42000000|142742.633194|358699.165323|189|809|2.49936793|6.28014186|-0.000108|0.001514|5003.84005498|28653.8520571|97|587|0.08762642|0.50168119
2022-01-15 21:36:10|244532291|244533288|2021-12-02 02:45:42|2021-12-02 02:48:13|57190.41000000|57012.63000000|2013465.29709|534186.587379|420|578|35.25234301|9.35637129|-0.003123|0.000159|5236.69449068|16664.6459495|115|351|0.09167422|0.29174463
2022-01-15 21:36:10|244533289|244534286|2021-12-02 02:48:13|2021-12-02 02:51:58|57012.04000000|57020.34000000|506176.333996|590481.854464|256|742|8.87946575|10.35614398|-0.000133|0.000249|5353.48245703|24322.8613496|115|513|0.09388785|0.42657865
2022-01-15 21:36:10|244534287|244535284|2021-12-02 02:51:58|2021-12-02 02:55:42|57020.34000000|57032.13000000|503219.745433|827464.268539|231|767|8.82478957|14.50859272|-0.001317|0.001465|5076.67753029|23743.5137135|110|528|0.08902316|0.41635922
2022-01-15 21:36:10|244535285|244536282|2021-12-02 02:55:42|2021-12-02 02:59:18|57032.13000000|57018.25000000|329733.432675|980210.671799|251|747|5.78530139|17.19468829|-0.001942|0.001710|4432.43704337|23915.9151233|103|508|0.07776434|0.41958092
2022-01-15 21:36:10|244536283|244537280|2021-12-02 02:59:18|2021-12-02 03:02:35|57017.25000000|56893.90000000|776465.016896|616274.590767|336|662|13.63661337|10.82509328|-0.002035|0.000261|6989.78415453|23260.270551|135|461|0.12275807|0.40844857
2022-01-15 21:36:10|244537281|244538278|2021-12-02 03:02:35|2021-12-02 03:04:34|56894.54000000|56770.68000000|2117276.44553|649096.325612|477|521|37.26101524|11.42519205|0.000236|-0.002722|6749.15567402|14407.7203966|125|290|0.11874605|0.25356596
2022-01-15 21:36:11|244538279|244539276|2021-12-02 03:04:34|2021-12-02 03:06:41|56770.68000000|56625.00000000|1357407.37773|756930.130856|440|558|23.92832684|13.33831607|-0.000432|-0.002211|7304.34337275|18221.6910578|154|306|0.12877384|0.32110362
2022-01-15 21:36:11|244539277|244540274|2021-12-02 03:06:41|2021-12-02 03:08:03|56624.00000000|56642.86000000|1361401.51728|1015173.37711|384|614|24.0466392|17.93027662|-0.001413|0.001568|9840.36710449|25008.6747183|151|342|0.17383262|0.44168164
2022-01-15 21:36:11|244540275|244541272|2021-12-02 03:08:03|2021-12-02 03:09:10|56642.85000000|56424.58000000|1359709.54269|826710.945675|546|452|24.06296672|14.62183766|-0.001555|-0.003405|12958.6705236|16255.0921653|204|241|0.22935331|0.28735889
2022-01-15 21:36:11|244541273|244542270|2021-12-02 03:09:10|2021-12-02 03:09:56|56424.57000000|56246.85000000|1756143.62484|601453.793338|616|382|31.18530864|10.66658191|-0.000172|-0.003010|19167.8716585|8416.82189877|267|151|0.34034772|0.14922565
2022-01-15 21:36:11|244542271|244543268|2021-12-02 03:09:56|2021-12-02 03:10:48|56246.85000000|56211.00000000|1086551.27425|1946880.77046|352|646|19.30699993|34.57467252|0.000203|-0.000778|5664.89803432|12228.4630807|102|219|0.10065954|0.21718993
2022-01-15 21:36:12|244543269|244544266|2021-12-02 03:10:48|2021-12-02 03:12:10|56210.15000000|56312.08000000|610484.284396|819422.615453|273|725|10.85842138|14.56506271|0.000285|0.001766|5855.89880052|18114.005656|105|359|0.1041167|0.32194095
2022-01-15 21:36:12|244544267|244545264|2021-12-02 03:12:10|2021-12-02 03:14:37|56318.72000000|56179.12000000|641311.923283|624129.248568|321|677|11.40680017|11.09896517|-0.002940|0.000964|6955.18206221|25434.8708779|142|476|0.12374405|0.45243763
2022-01-15 21:36:12|244545265|244546262|2021-12-02 03:14:37|2021-12-02 03:16:05|56179.13000000|56200.79000000|891923.520416|1630998.92646|489|509|15.8878628|29.0428363|0.000319|0.000051|15111.2348357|10889.7360735|247|239|0.26913231|0.19386853
2022-01-15 21:36:12|244546263|244547260|2021-12-02 03:16:05|2021-12-02 03:17:58|56200.79000000|56050.01000000|1286785.08755|504054.04968|418|580|22.93599584|8.98174363|-0.003377|0.001412|9905.02734727|17140.6577373|173|350|0.17655409|0.30544697
2022-01-15 21:36:13|244547261|244548258|2021-12-02 03:17:58|2021-12-02 03:19:08|56050.01000000|56000.00000000|1628838.24865|2468510.9252|540|458|29.07916005|44.03700075|-0.000509|-0.000657|12223.242347|10252.9230937|206|190|0.21820845|0.18293554
2022-01-15 21:36:13|244548259|244549256|2021-12-02 03:19:08|2021-12-02 03:20:14|56000.00000000|55976.63000000|2170768.23935|672862.361445|614|384|38.77087846|12.02242194|0.000141|-0.000702|13822.7283752|12242.2439985|231|253|0.24696059|0.21864206
2022-01-15 21:36:13|244549257|244550254|2021-12-02 03:20:15|2021-12-02 03:21:23|55966.41000000|55909.99000000|1869607.69874|1038250.72748|506|492|33.45125315|18.57797143|-0.001904|0.001029|11500.3506412|14136.2940264|172|232|0.20577795|0.25291432
2022-01-15 21:36:13|244550255|244551252|2021-12-02 03:21:23|2021-12-02 03:23:13|55909.99000000|56004.47000000|760442.038125|1842808.17962|310|688|13.57769309|32.92747995|-0.001892|0.003213|8035.11524075|19380.7696476|122|363|0.14349713|0.34610009
2022-01-15 21:36:13|244551253|244552250|2021-12-02 03:23:13|2021-12-02 03:25:42|56004.47000000|56068.27000000|597241.884501|566478.356534|300|698|10.65977498|10.11114804|-0.001639|0.002466|7577.65981431|24244.6401117|121|473|0.13523437|0.4326647
2022-01-15 21:36:13|244552251|244553248|2021-12-02 03:25:42|2021-12-02 03:28:06|56068.26000000|56038.50000000|685041.963336|989046.225703|291|707|12.22007668|17.64028823|-0.002912|0.002516|6628.20427451|19165.8367851|135|402|0.11822543|0.34180679
2022-01-15 21:36:14|244553249|244554246|2021-12-02 03:28:06|2021-12-02 03:30:40|56044.05000000|56064.20000000|619259.792415|856927.099053|296|702|11.06115859|15.30472349|-0.002860|0.003027|6332.87502671|19515.1229294|131|422|0.11312736|0.34857789
2022-01-15 21:36:14|244554247|244555244|2021-12-02 03:30:41|2021-12-02 03:33:08|56066.07000000|56067.07000000|823874.196084|672391.405168|354|644|14.70233098|11.99728114|-0.002522|0.002611|7062.84137046|25482.5856047|151|438|0.12600152|0.45464127
2022-01-15 21:36:14|244555245|244556242|2021-12-02 03:33:08|2021-12-02 03:35:50|56062.13000000|55929.06000000|826448.049965|605258.623282|354|644|14.75858567|10.81040586|-0.003042|0.001163|5418.32950985|22580.2518557|132|420|0.0967381|0.4030618
2022-01-15 21:36:14|244556243|244557240|2021-12-02 03:35:50|2021-12-02 03:38:40|55929.05000000|56036.72000000|466604.939231|814610.300901|257|741|8.3380424|14.54793761|0.000957|0.000706|6613.51039995|26307.7231994|116|490|0.11815073|0.46994863
2022-01-15 21:36:14|244557241|244558238|2021-12-02 03:38:40|2021-12-02 03:41:12|56037.03000000|56085.02000000|192317.326904|1023213.63688|190|808|3.43177364|18.25928013|-0.000540|0.000972|6279.32820717|21766.7395055|117|466|0.11204207|0.38835892
2022-01-15 21:36:14|244558239|244559236|2021-12-02 03:41:12|2021-12-02 03:43:29|56085.02000000|56170.01000000|493761.080004|1799085.90928|255|743|8.79464902|32.03847924|-0.000088|0.001518|4319.21607745|20473.8170066|100|403|0.07693912|0.36471865
2022-01-15 21:36:14|244559237|244560234|2021-12-02 03:43:29|2021-12-02 03:46:25|56170.01000000|56116.34000000|711337.257492|536111.01504|298|700|12.67505298|9.54993804|-0.001732|0.000926|7648.6070643|24400.4502051|147|463|0.13626367|0.43469344
2022-01-15 21:36:14|244560235|244561232|2021-12-02 03:46:25|2021-12-02 03:48:47|56117.03000000|56319.17000000|512057.072038|1371547.50566|295|703|9.10034561|24.3831813|0.002320|0.000989|4606.11204083|21389.4610352|109|395|0.08189547|0.38026336
2022-01-15 21:36:14|244561233|244562230|2021-12-02 03:48:47|2021-12-02 03:51:27|56319.17000000|56372.25000000|607580.245252|643335.236511|374|624|10.78979139|11.42585134|-0.001004|0.001675|7202.58858257|21294.0230511|163|438|0.12790185|0.37809032
2022-01-15 21:36:15|244562231|244563228|2021-12-02 03:51:27|2021-12-02 03:54:15|56372.25000000|56514.90000000|410160.619552|791439.974905|273|725|7.26896716|14.02504462|-0.001438|0.003387|8577.1941345|22160.0034986|137|482|0.15200432|0.39267548
2022-01-15 21:36:15|244563229|244564226|2021-12-02 03:54:15|2021-12-02 03:56:54|56514.46000000|56386.92000000|594599.668207|510891.776477|277|721|10.53176734|9.04965719|-0.001571|-0.000178|6989.28383022|20215.5779506|160|438|0.12380453|0.35811335
2022-01-15 21:36:15|244564227|244565224|2021-12-02 03:56:55|2021-12-02 03:58:20|56385.42000000|56354.45000000|4288537.3371|574954.357895|539|459|76.09804835|10.19767031|-0.000072|-0.000226|2439.62229745|12351.9828269|72|237|0.0432726|0.21905769
2022-01-15 21:36:15|244565225|244566222|2021-12-02 03:58:20|2021-12-02 04:00:35|56351.15000000|56397.51000000|677070.546113|893742.155321|303|695|12.01191509|15.85307548|0.000644|0.000097|4486.37068455|17134.2293624|133|393|0.07957868|0.30395354
2022-01-15 21:36:15|244566223|244567220|2021-12-02 04:00:35|2021-12-02 04:02:33|56396.81000000|56478.78000000|645618.251056|1577321.96769|285|713|11.46045615|28.00547033|0.002347|-0.001000|4521.52244938|25492.3598974|97|406|0.08025758|0.4523734
2022-01-15 21:36:15|244567221|244568218|2021-12-02 04:02:33|2021-12-02 04:04:51|56476.32000000|56450.00000000|1068023.78542|1155959.35829|349|649|18.91736577|20.47275874|0.002779|-0.003058|4107.75268888|22343.5618805|97|378|0.07275714|0.39568469
2022-01-15 21:36:15|244568219|244569216|2021-12-02 04:04:51|2021-12-02 04:08:08|56450.00000000|56357.13000000|899171.907339|478125.702745|349|649|15.9331455|8.4709407|-0.001609|0.000477|5379.78457223|21989.9572864|135|437|0.09532663|0.38960752
2022-01-15 21:36:16|244569217|244570214|2021-12-02 04:08:08|2021-12-02 04:11:38|56357.13000000|56461.10000000|243566.544583|559005.906195|267|731|4.31858685|9.90884817|-0.002102|0.003499|7166.73480781|23581.2770451|141|491|0.12705857|0.41802104
2022-01-15 21:36:16|244570215|244571212|2021-12-02 04:11:38|2021-12-02 04:15:01|56467.57000000|56518.38000000|435697.658988|599915.98106|278|720|7.71131289|10.6171422|-0.004087|0.004750|5170.1994952|25075.4427018|116|510|0.09150603|0.44379074
2022-01-15 21:36:16|244571213|244572210|2021-12-02 04:15:01|2021-12-02 04:18:16|56518.50000000|56529.96000000|429929.379417|1327493.84246|269|729|7.61133508|23.50242514|-0.001807|0.001876|4774.88799109|24223.8293367|109|475|0.08452512|0.42882267
2022-01-15 21:36:16|244572211|244573208|2021-12-02 04:18:16|2021-12-02 04:19:41|56529.96000000|56596.24000000|413906.744146|5004775.27812|212|786|7.3150661|88.46520434|-0.000512|0.001886|3723.13330091|12411.3675822|64|244|0.06581531|0.21936335
2022-01-15 21:36:16|244573209|244574206|2021-12-02 04:19:41|2021-12-02 04:22:41|56596.24000000|56521.87000000|464943.907674|608616.148123|245|753|8.22236794|10.76149505|-0.002153|0.001086|6200.0330448|20420.8496684|110|434|0.10966288|0.36121078
2022-01-15 21:36:16|244574207|244575204|2021-12-02 04:22:41|2021-12-02 04:25:56|56519.98000000|56580.89000000|315357.876294|632451.838762|256|742|5.57891973|11.18630027|-0.000036|0.000814|6137.3783974|22805.3968471|128|490|0.10858989|0.40344515
2022-01-15 21:36:16|244575205|244576202|2021-12-02 04:25:56|2021-12-02 04:29:26|56580.89000000|56586.70000000|385357.623083|607305.539139|254|744|6.81201376|10.73439851|-0.002790|0.002828|5848.24671273|24720.499345|133|521|0.10337936|0.43694289
2022-01-15 21:36:16|244576203|244577200|2021-12-02 04:29:26|2021-12-02 04:30:31|56586.70000000|56740.48000000|480578.458322|5388784.57458|155|843|8.4842525|95.10179661|-0.000253|0.003862|1655.54950102|14836.6106862|33|255|0.02923424|0.26185977
2022-01-15 21:36:16|244577201|244578198|2021-12-02 04:30:31|2021-12-02 04:33:16|56741.38000000|56701.66000000|719701.318766|1529449.93827|243|755|12.69440963|26.97642163|-0.000833|0.000078|4588.13970818|16359.0242149|99|397|0.08095769|0.28862604
2022-01-15 21:36:17|244578199|244579196|2021-12-02 04:33:16|2021-12-02 04:35:41|56701.66000000|56641.61000000|2061061.93749|862563.524441|370|628|36.34658887|15.21059893|0.000616|-0.001759|5423.0013403|18153.5762969|102|353|0.09566512|0.32013708
2022-01-15 21:36:18|244579197|244580194|2021-12-02 04:35:41|2021-12-02 04:39:54|56641.61000000|56597.63000000|367513.637215|561143.217277|240|758|6.48986228|9.90708973|-0.003581|0.003009|7168.00328576|28137.7854363|122|575|0.12655235|0.49678289
2022-01-15 21:36:18|244580195|244581192|2021-12-02 04:39:54|2021-12-02 04:44:00|56592.50000000|56506.72000000|309853.215627|620471.808273|277|721|5.47811651|10.96880836|-0.004020|0.002849|6700.48828935|24163.7679821|128|530|0.1184581|0.42719648
2022-01-15 21:36:18|244581193|244582190|2021-12-02 04:44:00|2021-12-02 04:47:37|56506.92000000|56558.85000000|912565.845098|529439.623264|279|719|16.14649009|9.36653402|-0.001879|0.002723|5895.35954417|21950.719386|108|490|0.10429489|0.38832658
2022-01-15 21:36:18|244582191|244583188|2021-12-02 04:47:37|2021-12-02 04:51:21|56555.48000000|56544.22000000|666081.223865|673282.805553|283|715|11.77167254|11.89926787|-0.001906|0.001705|4769.20365483|24247.5568903|106|505|0.08428834|0.42853612
2022-01-15 21:36:18|244583189|244584186|2021-12-02 04:51:21|2021-12-02 04:55:40|56544.22000000|56606.97000000|316346.853256|760954.134372|220|778|5.59272916|13.4549552|0.000223|0.000766|5057.7821309|27310.9107997|119|594|0.08943696|0.48290682
2022-01-15 21:36:18|244584187|244585184|2021-12-02 04:55:40|2021-12-02 04:59:36|56606.01000000|56552.46000000|370520.389262|730965.601009|277|721|6.54733377|12.91472605|-0.003720|0.002907|8223.09567655|25927.4355569|144|543|0.14531431|0.45813551
2022-01-15 21:36:18|244585185|244586182|2021-12-02 04:59:37|2021-12-02 05:02:03|56554.80000000|56646.41000000|3057526.19217|3179788.78769|345|653|53.96682495|56.17604533|0.003353|-0.001667|5621.87863003|16878.3095965|104|321|0.09942292|0.29841408
2022-01-15 21:36:19|244586183|244587180|2021-12-02 05:02:03|2021-12-02 05:04:19|56656.19000000|56774.05000000|3039356.4416|1654441.74778|332|666|53.62836171|29.18591658|0.002176|-0.000263|4721.80815277|15862.1757186|87|327|0.08330668|0.27983551
2022-01-15 21:36:19|244587181|244588178|2021-12-02 05:04:19|2021-12-02 05:07:09|56774.19000000|56769.15000000|2553267.58132|736593.900584|349|649|44.98701544|12.9797979|-0.000778|0.000702|7429.09509097|17624.5565347|129|440|0.13088351|0.31053938
2022-01-15 21:36:19|244588179|244589176|2021-12-02 05:07:10|2021-12-02 05:09:42|56769.14000000|56800.00000000|912702.744135|1251906.22084|287|711|16.07283039|22.05566024|-0.001457|0.001892|10397.7610579|16400.1751853|143|433|0.18314256|0.28890659
2022-01-15 21:36:19|244589177|244590174|2021-12-02 05:09:42|2021-12-02 05:12:07|56800.00000000|56846.08000000|1307234.80993|1052455.04346|298|700|23.03152741|18.53820581|-0.001259|0.001930|9572.79466668|17285.4217201|123|407|0.16866173|0.30454509
2022-01-15 21:36:19|244590175|244591172|2021-12-02 05:12:07|2021-12-02 05:15:13|56846.08000000|56837.83000000|861225.83766|1603818.38|284|714|15.14761871|28.21062558|-0.001108|0.001028|9247.54443419|19411.3918508|132|409|0.16268762|0.34147083
2022-01-15 21:36:19|244591173|244592170|2021-12-02 05:15:13|2021-12-02 05:17:32|56837.83000000|56959.04000000|1048923.91161|1141585.17136|260|738|18.43570443|20.06285205|0.002218|-0.000028|6254.90581201|20126.7289829|106|390|0.1099128|0.35361859
2022-01-15 21:36:19|244592171|244593168|2021-12-02 05:17:32|2021-12-02 05:20:28|56958.85000000|56939.87000000|570486.14387|994845.602282|265|733|10.0122378|17.45842903|-0.001010|0.000721|6587.0969654|22645.4224221|131|456|0.11559402|0.39739305
2022-01-15 21:36:19|244593169|244594166|2021-12-02 05:20:28|2021-12-02 05:23:56|56938.90000000|56843.40000000|1788174.83033|845408.670342|395|603|31.43950467|14.86165681|-0.001265|-0.000120|6973.28418496|19254.8548912|114|434|0.12255627|0.33833701
2022-01-15 21:36:19|244594167|244595164|2021-12-02 05:23:56|2021-12-02 05:26:42|56842.33000000|56965.48000000|778661.737113|2978350.15443|247|751|13.67795057|52.31931956|0.001843|0.000307|4284.77559857|19517.5942402|87|378|0.07525873|0.34283798
2022-01-15 21:36:19|244595165|244596162|2021-12-02 05:26:42|2021-12-02 05:30:56|56965.47000000|56873.09000000|1584956.74274|387995.607604|295|703|27.8360694|6.81391293|-0.000879|-0.000436|6060.00170678|25162.4923871|140|530|0.10646131|0.44199424
2022-01-15 21:36:20|244596163|244597160|2021-12-02 05:30:56|2021-12-02 05:35:57|56874.69000000|56859.55000000|412465.499783|434784.406385|298|700|7.25466723|7.64798819|-0.001315|0.001140|6469.33152727|25754.6858908|167|565|0.11379281|0.4529934
2022-01-15 21:36:20|244597161|244598158|2021-12-02 05:35:58|2021-12-02 05:38:54|56852.64000000|56805.20000000|1089974.40164|209969.566128|464|534|19.18427922|3.69545232|-0.002677|0.002031|8469.42797527|15141.2136129|152|371|0.14905831|0.26646506
2022-01-15 21:36:20|244598159|244599156|2021-12-02 05:38:55|2021-12-02 05:42:50|56810.64000000|56928.69000000|1018574.96469|879404.743747|324|674|17.93074762|15.46209216|-0.000775|0.002663|8944.36071114|23980.7726871|137|505|0.15742752|0.42201442
2022-01-15 21:36:20|244599157|244600154|2021-12-02 05:42:50|2021-12-02 05:47:22|56928.69000000|57008.58000000|185318.19804|837154.93445|214|784|3.25438576|14.70398546|-0.001289|0.002320|6646.36807015|26816.383339|128|570|0.11673021|0.47094929
2022-01-15 21:36:20|244600155|244601152|2021-12-02 05:47:22|2021-12-02 05:51:22|57008.59000000|56920.14000000|409123.04394|329722.928056|246|752|7.18346947|5.78922357|-0.001270|-0.000125|6099.91555803|25301.0991711|116|550|0.10710355|0.44425225
2022-01-15 21:36:20|244601153|244602150|2021-12-02 05:51:22|2021-12-02 05:56:18|56920.15000000|56911.59000000|204764.469029|699397.249646|243|755|3.59688126|12.28388953|-0.001969|0.001859|7155.79640222|24447.5271244|139|578|0.12569147|0.42935575
2022-01-15 21:36:20|244602151|244603148|2021-12-02 05:56:18|2021-12-02 06:01:00|56911.59000000|56905.96000000|335133.742665|349860.223334|262|736|5.88664486|6.14604893|-0.001862|0.001845|6600.08349653|22705.8450142|145|554|0.11594635|0.39892135
2022-01-15 21:36:20|244603149|244604146|2021-12-02 06:01:00|2021-12-02 06:05:41|56905.95000000|56839.95000000|271293.057686|277606.979723|248|750|4.77077212|4.88205401|-0.002214|0.001511|5538.70612493|28283.0299887|125|597|0.09739852|0.49736808
2022-01-15 21:36:21|244604147|244605144|2021-12-02 06:05:41|2021-12-02 06:10:55|56839.95000000|56789.91000000|461806.347542|419489.370923|225|773|8.12549392|7.38066814|-0.002015|0.001396|5702.23265178|25813.772668|118|584|0.10032896|0.4541938
2022-01-15 21:36:21|244605145|244606142|2021-12-02 06:10:55|2021-12-02 06:13:40|56789.91000000|56733.87000000|1256443.88435|544222.255745|445|553|22.15629681|9.60217136|-0.000055|-0.000794|10658.5829251|16310.1743162|189|358|0.18791083|0.28760492
2022-01-15 21:36:21|244606143|244607140|2021-12-02 06:13:40|2021-12-02 06:18:42|56733.88000000|56672.62000000|528468.548799|357967.022295|240|758|9.31495712|6.30916381|0.000087|-0.001068|6410.79086633|26892.5413238|145|590|0.11297913|0.47395685
2022-01-15 21:36:21|244607141|244608138|2021-12-02 06:18:43|2021-12-02 06:23:18|56672.62000000|56718.57000000|273353.844702|337431.712032|243|755|4.82189947|5.95233198|0.000665|0.000130|6580.9204807|24691.1940116|183|603|0.11608328|0.4355715
2022-01-15 21:36:21|244608139|244609136|2021-12-02 06:23:18|2021-12-02 06:28:04|56718.57000000|56780.69000000|311099.636884|352360.787986|291|707|5.48199362|6.20914366|0.000602|0.000330|7449.39229586|22282.2043337|206|567|0.13126377|0.39263039
2022-01-15 21:36:21|244609137|244610134|2021-12-02 06:28:04|2021-12-02 06:32:28|56779.06000000|56649.58000000|289838.8709|203463.540945|338|660|5.1084803|3.58816575|-0.002050|0.000133|8759.16745578|21162.199547|246|552|0.15443401|0.37303068
2022-01-15 21:36:21|244610135|244611132|2021-12-02 06:32:28|2021-12-02 06:35:39|56651.80000000|56646.97000000|531630.981276|386865.933571|438|560|9.39301484|6.83278871|0.002968|-0.002831|14526.2129758|14778.4177283|284|449|0.2566126|0.26108327
2022-01-15 21:36:21|244611133|244612130|2021-12-02 06:35:39|2021-12-02 06:38:10|56646.96000000|56531.83000000|827800.265114|292082.21459|526|472|14.64359548|5.16394645|0.001535|-0.003588|14224.040985|12411.6836273|263|320|0.25137561|0.21915059
2022-01-15 21:36:22|244612131|244613128|2021-12-02 06:38:10|2021-12-02 06:40:49|56531.83000000|56480.83000000|369164.083032|477503.670871|414|584|6.53031954|8.45404301|0.003256|-0.004022|13636.3214212|14324.6041956|328|453|0.24139135|0.25348098
2022-01-15 21:36:22|244613129|244614126|2021-12-02 06:40:49|2021-12-02 06:44:39|56471.34000000|56533.48000000|251604.612203|258270.401945|391|607|4.4508113|4.56978992|0.001669|-0.000730|12935.8745068|19663.6141895|315|500|0.22890393|0.34791587
2022-01-15 21:36:22|244614127|244615124|2021-12-02 06:44:39|2021-12-02 06:49:11|56533.48000000|56600.69000000|239876.971644|198945.274114|323|675|4.23934994|3.5165652|0.000003|0.000932|8587.18051532|21158.833812|215|564|0.15177506|0.37398351
2022-01-15 21:36:22|244615125|244616122|2021-12-02 06:49:11|2021-12-02 06:54:13|56600.69000000|56605.54000000|197015.521401|403355.842976|282|716|3.48057692|7.12449054|-0.000383|0.000482|7768.24447422|22712.878079|193|561|0.13724499|0.4012129
2022-01-15 21:36:22|244616123|244617120|2021-12-02 06:54:13|2021-12-02 06:59:16|56604.95000000|56689.45000000|315457.860519|387855.375694|298|700|5.57196683|6.84917613|0.000706|0.000412|8605.70797137|24366.939802|220|575|0.15199363|0.43035075
2022-01-15 21:36:23|244617121|244618118|2021-12-02 06:59:16|2021-12-02 07:03:25|56689.49000000|56847.48000000|293316.438732|201196.627885|326|672|5.16974275|3.54571033|0.003265|-0.001078|7523.79420214|20594.5895433|238|530|0.13264819|0.36298004
2022-01-15 21:36:23|244618119|244619116|2021-12-02 07:03:25|2021-12-02 07:07:24|56847.34000000|56786.75000000|216131.000618|112407.203902|404|594|3.80267937|1.97726811|0.000355|-0.001221|8970.56501175|18918.0004245|303|511|0.15781135|0.3328397
2022-01-15 21:36:23|244619117|244620114|2021-12-02 07:07:25|2021-12-02 07:10:12|56786.75000000|56740.12000000|3418709.47981|290148.758133|517|481|60.21163666|5.11108422|0.000899|-0.002034|7408.72802602|14968.8678282|170|391|0.13049947|0.26355938
2022-01-15 21:36:23|244620115|244621112|2021-12-02 07:10:12|2021-12-02 07:11:50|56738.67000000|56737.02000000|2856872.01936|737353.089157|568|430|50.35193004|12.99255365|0.002821|-0.002868|7101.9094976|10519.1752081|175|275|0.12514537|0.18535241
2022-01-15 21:36:23|244621113|244622110|2021-12-02 07:11:50|2021-12-02 07:15:27|56737.02000000|56800.86000000|1529163.89145|586775.072941|420|578|26.95798269|10.34248137|0.003431|-0.001910|6069.05127541|14865.3683619|150|423|0.10696056|0.26195825
2022-01-15 21:36:23|244622111|244623108|2021-12-02 07:15:27|2021-12-02 07:18:53|56800.86000000|56890.99000000|441144.616602|318569.34731|368|630|7.75043276|5.59864723|0.003201|-0.001582|8759.82109231|18327.2332465|204|452|0.15392884|0.32206143
2022-01-15 21:36:23|244623109|244624106|2021-12-02 07:18:53|2021-12-02 07:23:15|56890.99000000|56948.20000000|376440.201517|1030037.11842|311|687|6.61263338|18.09236915|0.001867|-0.000880|10263.3427227|18454.6287989|226|510|0.18031721|0.32421451
2022-01-15 21:36:23|244624107|244625104|2021-12-02 07:23:17|2021-12-02 07:27:33|56942.86000000|56974.52000000|570386.125292|300833.448092|317|681|10.01743387|5.2827985|0.001664|-0.001157|5971.30072788|19503.5749059|221|559|0.10483777|0.34245547
2022-01-15 21:36:24|244625105|244626102|2021-12-02 07:27:33|2021-12-02 07:31:33|56974.52000000|56875.82000000|2150802.64032|290265.861754|463|535|37.77305433|5.09582057|0.000746|-0.002174|13358.1679497|17124.4596646|205|423|0.23450296|0.30062475
2022-01-15 21:36:24|244626103|244627100|2021-12-02 07:31:33|2021-12-02 07:32:49|56875.81000000|56804.13000000|3846510.68383|586404.789509|555|443|67.69491554|10.31936673|0.001855|-0.003888|8170.86378539|7868.41080234|159|279|0.14376482|0.13842851
2022-01-15 21:36:24|244627101|244628098|2021-12-02 07:32:49|2021-12-02 07:34:14|56805.35000000|56689.13000000|3501426.20677|1579238.16295|555|443|61.73380236|27.84469663|0.005149|-0.008996|6674.97967136|7022.97241093|147|198|0.11766038|0.12370245
2022-01-15 21:36:24|244628099|244629096|2021-12-02 07:34:14|2021-12-02 07:35:22|56684.69000000|56693.96000000|2007110.12806|2814277.91497|544|454|35.43216011|49.68484435|0.005930|-0.005930|4063.04310654|7375.00573668|197|214|0.07171662|0.13017699
2022-01-15 21:36:25|244629097|244630094|2021-12-02 07:35:22|2021-12-02 07:38:45|56693.97000000|56820.60000000|438017.244659|531286.518153|410|588|7.71945614|9.3600661|0.003063|-0.000526|4006.22566977|16213.6789383|169|411|0.07059756|0.28565015
2022-01-15 21:36:25|244630095|244631092|2021-12-02 07:38:45|2021-12-02 07:42:14|56820.60000000|56772.89000000|275817.035375|383624.936892|461|537|4.85664381|6.75501113|-0.000362|-0.000533|8988.77723696|15360.8812179|284|390|0.1582633|0.2704412
2022-01-15 21:36:25|244631093|244632090|2021-12-02 07:42:14|2021-12-02 07:47:20|56772.89000000|56852.84000000|284185.80235|329300.673861|246|752|5.00113929|5.79690368|0.001211|0.000271|6248.69956729|24156.3073674|162|568|0.11004699|0.42535658
2022-01-15 21:36:25|244632091|244633088|2021-12-02 07:47:21|2021-12-02 07:52:24|56852.84000000|56870.18000000|321064.674285|433110.157948|237|761|5.64875752|7.61756645|0.000434|0.000059|4933.17217778|25205.7291245|148|600|0.08679419|0.44342195
2022-01-15 21:36:26|244633089|244634086|2021-12-02 07:52:24|2021-12-02 07:56:33|56877.32000000|56790.76000000|332488.733798|598669.506922|306|692|5.84869796|10.52848127|0.000345|-0.002115|9997.18492932|18110.0852061|209|466|0.17585346|0.31859493
2022-01-15 21:36:26|244634087|244635084|2021-12-02 07:56:33|2021-12-02 08:00:40|56790.76000000|56871.79000000|466748.653842|555000.901724|218|780|8.21395711|9.76747691|0.002240|-0.001015|4856.03193755|21102.1319153|141|536|0.08546475|0.37136863
2022-01-15 21:36:26|244635085|244636082|2021-12-02 08:00:41|2021-12-02 08:05:02|56867.16000000|56888.69000000|333062.854378|636245.553097|226|772|5.84831721|11.17353121|0.003546|-0.003132|3558.92713792|28216.0607504|145|574|0.06250557|0.49557461
2022-01-15 21:36:26|244636083|244637080|2021-12-02 08:05:02|2021-12-02 08:09:08|56887.46000000|56934.76000000|273657.764081|466675.925052|252|746|4.80746807|8.19878667|0.000925|0.000000|3860.26526455|24329.3469823|161|625|0.0678154|0.42739422
2022-01-15 21:36:26|244637081|244638078|2021-12-02 08:09:08|2021-12-02 08:13:43|56934.76000000|56855.69000000|201624.984592|299078.297536|213|785|3.54670114|5.26216812|-0.001709|0.000196|6783.11331024|22775.5377582|144|554|0.11934424|0.40065875
2022-01-15 21:36:26|244638079|244639076|2021-12-02 08:13:43|2021-12-02 08:17:24|56861.84000000|56980.00000000|812570.546246|1558118.88484|243|755|14.26449793|27.36333852|0.002549|0.000016|4089.44841856|16531.7273804|121|454|0.07187986|0.29053958
2022-01-15 21:36:27|244639077|244640074|2021-12-02 08:17:24|2021-12-02 08:20:25|56980.00000000|56941.15000000|716793.727766|1613363.17765|351|647|12.58073444|28.32785628|0.002419|-0.003202|12467.8054998|14261.1188011|201|415|0.21881565|0.25032543
2022-01-15 21:36:27|244640075|244641072|2021-12-02 08:20:25|2021-12-02 08:23:38|56940.89000000|56920.53000000|731940.649932|1735371.32035|305|693|12.85156809|30.4659419|0.001512|-0.001912|5324.52562137|15845.9891215|144|385|0.09348976|0.27821187
2022-01-15 21:36:27|244641073|244642070|2021-12-02 08:23:38|2021-12-02 08:25:12|56925.11000000|57124.89000000|1904211.15701|3167869.16305|223|775|33.41323202|55.58041639|0.008479|-0.001934|3147.22636654|21955.1924678|87|331|0.05516314|0.38490712
2022-01-15 21:36:27|244642071|244643068|2021-12-02 08:25:12|2021-12-02 08:27:52|57121.32000000|57080.00000000|2189937.61987|2434027.91537|300|698|38.37243627|42.64268747|0.002516|-0.003337|3942.04868889|15525.2781649|145|343|0.06905194|0.27191987
2022-01-15 21:36:27|244643069|244644066|2021-12-02 08:27:52|2021-12-02 08:30:49|57080.00000000|57166.91000000|1310511.40899|1057498.51886|305|693|22.94911225|18.50580947|0.006952|-0.004999|5065.74739082|15153.732319|153|378|0.08861792|0.26512044
2022-01-15 21:36:27|244644067|244645064|2021-12-02 08:30:49|2021-12-02 08:35:55|57166.91000000|57081.29000000|783326.976793|251559.447444|315|683|13.71041402|4.40280468|0.001161|-0.002499|7190.56133257|22127.1328022|195|534|0.12584535|0.38733564
2022-01-15 21:36:27|244645065|244646062|2021-12-02 08:35:55|2021-12-02 08:40:16|57081.29000000|57105.94000000|521029.673812|752805.294304|338|660|9.12609291|13.1815051|0.003218|-0.002646|8057.48968071|15569.3590665|213|438|0.14109766|0.27259781
2022-01-15 21:36:27|244646063|244647060|2021-12-02 08:40:16|2021-12-02 08:43:40|57105.93000000|56986.96000000|623462.064224|431947.949295|408|590|10.92923318|7.56964897|-0.000841|-0.000896|8285.06645927|13835.6532219|210|381|0.1452307|0.242486
2022-01-15 21:36:27|244647061|244648058|2021-12-02 08:43:40|2021-12-02 08:47:22|56983.82000000|57031.19000000|1508194.71463|1499835.98498|387|611|26.45496185|26.30936569|0.002527|-0.001747|7821.02199102|11830.433252|187|369|0.13721989|0.20753557
2022-01-15 21:36:28|244648059|244649056|2021-12-02 08:47:22|2021-12-02 08:52:19|57034.29000000|57032.75000000|2100586.94152|910946.507844|357|641|36.83918632|15.97643448|0.001396|-0.001419|7047.05088073|14972.1092922|177|425|0.12356985|0.26253592
2022-01-15 21:36:28|244649057|244650054|2021-12-02 08:52:19|2021-12-02 08:56:45|57036.19000000|57020.03000000|2823218.42437|644618.589722|446|552|49.51188366|11.30476489|-0.000298|0.000077|8129.85929491|15036.2072588|162|391|0.14255581|0.26366812
2022-01-15 21:36:28|244650055|244651052|2021-12-02 08:56:45|2021-12-02 09:02:28|57020.03000000|57000.25000000|600063.375014|624519.200742|294|704|10.52425133|10.95333002|-0.001027|0.000731|8401.48495407|19219.5746651|166|516|0.14735125|0.33709146
2022-01-15 21:36:28|244651053|244652050|2021-12-02 09:02:28|2021-12-02 09:08:37|57000.25000000|57000.09000000|623374.644083|270171.446674|379|619|10.93574488|4.73937435|-0.001380|0.001378|9454.43437255|17159.0588841|189|499|0.16585711|0.30101031
2022-01-15 21:36:28|244652051|244653048|2021-12-02 09:08:37|2021-12-02 09:15:00|56998.80000000|57125.53000000|552899.591277|265172.786675|359|639|9.69520207|4.64739681|-0.000090|0.001665|6696.78068893|17962.9194546|165|521|0.11737278|0.31484236
2022-01-15 21:36:28|244653049|244654046|2021-12-02 09:15:00|2021-12-02 09:20:22|57125.53000000|57029.95000000|1893410.35212|422687.358007|404|594|33.18878074|7.40513915|0.000588|-0.001906|7144.35622406|15534.221641|165|424|0.12521612|0.27227776
2022-01-15 21:36:28|244654047|244655044|2021-12-02 09:20:22|2021-12-02 09:26:53|57026.65000000|56957.21000000|490717.851169|243028.771793|351|647|8.60730072|4.26232345|-0.001791|0.001000|9110.28145891|18408.7153293|185|537|0.15978857|0.32284329
2022-01-15 21:36:28|244655045|244656042|2021-12-02 09:26:53|2021-12-02 09:30:52|56953.75000000|56842.74000000|631391.909564|243049.021779|466|532|11.10234105|4.27336932|-0.000867|-0.000818|9237.26886164|14461.6808323|264|451|0.16243902|0.25427029
2022-01-15 21:36:29|244656043|244657040|2021-12-02 09:30:53|2021-12-02 09:34:29|56842.74000000|56801.79000000|584795.18615|687308.315984|498|500|10.28844239|12.0970739|0.001682|-0.002382|12299.665703|12842.5788627|298|394|0.21640335|0.22598927
2022-01-15 21:36:29|244657041|244658038|2021-12-02 09:34:29|2021-12-02 09:37:52|56802.79000000|56772.12000000|587574.228503|590332.445678|468|530|10.35347629|10.40298843|0.004064|-0.004614|9484.35108007|13006.1500147|254|395|0.16709793|0.22917086
2022-01-15 21:36:29|244658039|244659036|2021-12-02 09:37:53|2021-12-02 09:41:36|56771.62000000|56691.13000000|428249.935897|144326.691029|562|436|7.54831118|2.54426618|0.002933|-0.004424|25821.979097|11696.3516255|421|356|0.45523654|0.20615735
2022-01-15 21:36:29|244659037|244660034|2021-12-02 09:41:36|2021-12-02 09:47:10|56690.29000000|56770.33000000|280547.932454|312045.850519|404|594|4.94390834|5.49831229|0.002743|-0.001644|7598.54862908|15367.6704023|225|482|0.13387698|0.27078286
2022-01-15 21:36:29|244660035|244661032|2021-12-02 09:47:10|2021-12-02 09:52:09|56770.35000000|56654.38000000|534810.605918|308091.101568|477|521|9.43003598|5.43321088|0.000163|-0.002950|9081.19135448|17088.1559524|220|428|0.16016045|0.30134161
2022-01-15 21:36:29|244661033|244662030|2021-12-02 09:52:09|2021-12-02 09:56:26|56655.43000000|56736.13000000|289113.199049|286984.787345|477|521|5.09898032|5.06057887|0.002403|-0.001069|18842.0657672|14528.2439831|311|408|0.33228365|0.25623158
2022-01-15 21:36:29|244662031|244663028|2021-12-02 09:56:26|2021-12-02 10:02:36|56731.02000000|56674.42000000|350163.400817|226652.49757|418|580|6.17359416|3.99477236|0.001381|-0.002209|14074.0323857|18021.2096474|301|486|0.24809421|0.31768858
2022-01-15 21:36:29|244663029|244664026|2021-12-02 10:02:36|2021-12-02 10:08:30|56674.31000000|56806.03000000|323256.777227|418188.402361|331|667|5.69210668|7.36575096|0.000257|0.001661|7334.96542315|20504.5201081|208|527|0.12918018|0.36111283
2022-01-15 21:36:29|244664027|244665024|2021-12-02 10:08:30|2021-12-02 10:14:18|56804.51000000|56721.59000000|361355.77237|216960.976923|416|582|6.36339214|3.8209493|-0.001026|-0.000190|12373.187075|16267.8114121|285|465|0.21790703|0.28649748
2022-01-15 21:36:30|244665025|244666022|2021-12-02 10:14:18|2021-12-02 10:19:05|56721.59000000|56572.30000000|513009.415805|227708.025236|434|564|9.0602827|4.01820866|-0.000835|-0.001560|12609.8654535|16495.3913357|271|452|0.22269065|0.2911448
2022-01-15 21:36:30|244666023|244667020|2021-12-02 10:19:05|2021-12-02 10:21:42|56572.29000000|56509.64000000|308239.422384|282094.762705|570|428|5.45043518|4.98754964|0.003166|-0.004662|21998.7915897|12405.709503|440|348|0.38898247|0.21937607
2022-01-15 21:36:30|244667021|244668018|2021-12-02 10:21:43|2021-12-02 10:26:34|56509.64000000|56628.45000000|267842.346378|319550.608511|409|589|4.73471436|5.6479658|0.003537|-0.001777|10389.2390803|18514.6858455|330|472|0.18360302|0.32725754
2022-01-15 21:36:30|244668019|244669016|2021-12-02 10:26:35|2021-12-02 10:31:14|56628.30000000|56616.65000000|230243.084674|224472.664717|284|714|4.0693111|3.96795396|-0.000861|0.000670|7639.28393949|18284.1411267|184|600|0.13501991|0.32308029
2022-01-15 21:36:30|244669017|244670014|2021-12-02 10:31:14|2021-12-02 10:35:23|56616.65000000|56689.32000000|614118.512115|176408.176144|220|778|10.83941048|3.11444244|0.000472|0.001106|4536.05371294|21584.6028072|116|677|0.08007091|0.3810672
2022-01-15 21:36:30|244670015|244671012|2021-12-02 10:35:23|2021-12-02 10:38:26|56685.00000000|56474.65000000|4063701.35607|3328807.90971|544|454|71.88504086|58.94814225|0.004529|-0.009111|8389.25359501|11898.9656906|163|268|0.14826225|0.21016573
2022-01-15 21:36:30|244671013|244672010|2021-12-02 10:38:26|2021-12-02 10:40:53|56474.65000000|56579.99000000|2021829.43623|1715970.58343|449|549|35.71428717|30.33162871|0.005340|-0.002824|7205.31325681|11777.5197879|150|296|0.1272715|0.20814209
2022-01-15 21:36:30|244672011|244673008|2021-12-02 10:40:53|2021-12-02 10:45:08|56579.98000000|56567.74000000|395990.285866|2341502.41822|342|656|6.99886007|41.38569946|0.001736|-0.001956|13515.7041491|13469.6335435|202|358|0.23889036|0.23808669
2022-01-15 21:36:30|244673009|244674006|2021-12-02 10:45:09|2021-12-02 10:49:46|56567.74000000|56533.74000000|884244.774146|1508697.91491|361|637|15.62861979|26.66670556|0.001128|-0.001745|8167.55185195|17996.8491418|161|409|0.14437303|0.3181506
2022-01-15 21:36:31|244674007|244675004|2021-12-02 10:49:46|2021-12-02 10:54:55|56533.83000000|56551.58000000|638951.082418|1048453.99018|329|669|11.3011314|18.53705167|0.001786|-0.001504|6141.74748061|18823.0669491|156|447|0.10861924|0.33292046
2022-01-15 21:36:31|244675005|244676002|2021-12-02 10:54:55|2021-12-02 11:00:25|56551.58000000|56589.71000000|412559.553582|540971.660849|313|685|7.29232898|9.56720511|0.000627|-0.000072|6498.82000103|20959.9007168|195|482|0.11492018|0.37060173
2022-01-15 21:36:31|244676003|244677000|2021-12-02 11:00:25|2021-12-02 11:05:04|56589.70000000|56520.67000000|661041.553562|1052813.60559|288|710|11.68940292|18.61060055|0.002934|-0.003920|5320.7580577|19125.511031|148|435|0.09406855|0.33814301
2022-01-15 21:36:31|244677001|244677998|2021-12-02 11:05:06|2021-12-02 11:08:47|56517.79000000|56400.18000000|1303650.70506|618056.707209|459|539|23.10890568|10.95488409|0.002235|-0.004064|10140.2516289|13769.4792172|244|349|0.17969776|0.24397387
2022-01-15 21:36:31|244677999|244678996|2021-12-02 11:08:48|2021-12-02 11:12:15|56397.29000000|56280.61000000|525569.454827|199885.810507|532|466|9.33042934|3.54697552|0.001130|-0.003335|15765.5386005|13587.8054735|291|358|0.27985298|0.24105507
2022-01-15 21:36:32|244678997|244679994|2021-12-02 11:12:15|2021-12-02 11:15:00|56280.60000000|56192.57000000|535132.111112|338815.407739|530|468|9.51953424|6.02727951|0.002813|-0.004272|13751.8015634|13867.1076473|282|347|0.2446167|0.24668675
2022-01-15 21:36:32|244679995|244680992|2021-12-02 11:15:00|2021-12-02 11:18:52|56192.57000000|56235.30000000|476230.008253|522800.138906|387|611|8.46675611|9.29593298|0.000438|0.000136|14647.9534535|15422.075354|240|421|0.26049454|0.27421118
2022-01-15 21:36:32|244680993|244681990|2021-12-02 11:18:53|2021-12-02 11:22:06|56236.91000000|56361.03000000|1025594.38882|1239940.79602|418|580|18.20330185|22.00791747|0.002933|-0.000973|8902.5695563|11214.661678|191|295|0.15803774|0.19909125
2022-01-15 21:36:32|244681991|244682988|2021-12-02 11:22:06|2021-12-02 11:24:08|56364.68000000|56204.51000000|1283977.50168|934625.807584|446|552|22.82790212|16.61055792|0.001541|-0.003872|5849.51148157|9349.43368707|194|272|0.10401808|0.1662213
2022-01-15 21:36:33|244682989|244683986|2021-12-02 11:24:08|2021-12-02 11:26:20|56204.50000000|56251.49000000|1205646.768|907285.373873|415|583|21.45322125|16.14352258|0.002838|-0.002105|7136.54063045|12588.969958|189|288|0.1269806|0.22397065
2022-01-15 21:36:33|244683987|244684984|2021-12-02 11:26:21|2021-12-02 11:28:36|56250.40000000|56326.57000000|607748.100789|1322364.85146|339|659|10.79407547|23.48203371|0.000855|0.000210|7572.4433804|14098.8331085|185|305|0.13449168|0.25038793
2022-01-15 21:36:33|244684985|244685982|2021-12-02 11:28:36|2021-12-02 11:29:38|56321.66000000|56469.06000000|962904.239704|1120053.16895|402|596|17.04329962|19.83066602|0.005238|-0.001549|7970.45081642|10175.0328605|184|240|0.141067|0.18007854
2022-01-15 21:36:33|244685983|244686980|2021-12-02 11:29:38|2021-12-02 11:33:05|56463.76000000|56388.07000000|500834.000965|1127448.44206|351|647|8.86607667|19.96395639|0.004611|-0.006162|6156.22021176|18488.2558022|209|429|0.1089958|0.32729027
2022-01-15 21:36:33|244686981|244687978|2021-12-02 11:33:05|2021-12-02 11:37:47|56391.31000000|56430.79000000|349962.490201|414627.54395|311|687|6.20708606|7.35302073|0.003340|-0.002936|7145.94712528|18875.8309607|223|518|0.12674338|0.3347631
2022-01-15 21:36:33|244687979|244688976|2021-12-02 11:37:48|2021-12-02 11:41:23|56445.81000000|56409.56000000|1442240.70397|367929.270653|502|496|25.55798704|6.51789956|0.000620|-0.001040|6672.17195264|14510.0006083|170|356|0.1182235|0.25704644
2022-01-15 21:36:33|244688977|244689974|2021-12-02 11:41:23|2021-12-02 11:44:40|56425.72000000|56486.22000000|370732.440771|991378.979904|300|698|6.56497553|17.55310988|0.001211|-0.000186|5901.45239129|14308.230823|144|394|0.10452986|0.25339098
2022-01-15 21:36:33|244689975|244690972|2021-12-02 11:44:41|2021-12-02 11:49:37|56486.22000000|56347.89000000|796388.076928|520368.697512|374|624|14.13355317|9.23139983|0.001502|-0.003798|6818.05839653|16614.6745664|211|461|0.12096398|0.29475126
2022-01-15 21:36:33|244690973|244691970|2021-12-02 11:49:37|2021-12-02 11:54:21|56347.88000000|56363.30000000|348590.277312|381884.897058|350|648|6.18407989|6.77501022|0.000625|-0.000403|5545.10170088|18184.3246325|200|501|0.09838655|0.3226058
2022-01-15 21:36:34|244691971|244692968|2021-12-02 11:54:21|2021-12-02 11:59:07|56363.30000000|56401.43000000|369558.999333|475183.62425|333|665|6.55553653|8.42899939|-0.000690|0.001184|6754.71325333|17515.4959597|176|486|0.1198138|0.31069009
2022-01-15 21:36:34|244692969|244693966|2021-12-02 11:59:07|2021-12-02 12:02:38|56401.42000000|56286.73000000|447036.385297|591246.841988|415|583|7.93798386|10.49564754|-0.000379|-0.001238|9531.87893577|13669.3734445|257|399|0.16923631|0.24269022
2022-01-15 21:36:34|244693967|244694964|2021-12-02 12:02:39|2021-12-02 12:06:21|56286.72000000|56235.19000000|515500.367773|398089.647654|389|609|9.1527034|7.06744351|-0.001015|0.000067|5877.18817396|14504.9788486|196|404|0.10437091|0.25754578
2022-01-15 21:36:34|244694965|244695962|2021-12-02 12:06:22|2021-12-02 12:10:30|56231.49000000|56188.15000000|446681.648878|364924.631333|365|633|7.95059561|6.49480912|0.000609|-0.001381|5934.5974309|17049.2825839|222|467|0.10563252|0.30347489
2022-01-15 21:36:34|244695963|244696960|2021-12-02 12:10:30|2021-12-02 12:14:13|56188.15000000|56139.56000000|600345.772775|428604.417056|435|563|10.69044837|7.631733|0.000102|-0.001177|12306.5299506|18782.5932306|251|417|0.21913884|0.33438866
2022-01-15 21:36:34|244696961|244697958|2021-12-02 12:14:13|2021-12-02 12:17:41|56142.52000000|56156.36000000|747247.102111|423774.504383|488|510|13.31443016|7.55149977|0.001095|-0.000894|13557.9883411|15363.2863083|262|366|0.24153844|0.27366303
2022-01-15 21:36:34|244697959|244698956|2021-12-02 12:17:41|2021-12-02 12:21:38|56156.36000000|56219.21000000|634548.634673|453193.45077|402|596|11.29966707|8.06772579|0.000043|0.000868|10291.5326342|16367.8659733|233|410|0.1832322|0.29135399
2022-01-15 21:36:34|244698957|244699954|2021-12-02 12:21:38|2021-12-02 12:25:58|56213.95000000|56344.81000000|683016.015596|403741.123187|390|608|12.15133912|7.17928721|0.001429|0.000270|8379.61297269|18664.8961601|225|427|0.14901985|0.33200659
2022-01-15 21:36:35|244699955|244700952|2021-12-02 12:25:58|2021-12-02 12:29:57|56344.81000000|56449.48000000|459549.433341|824598.255382|359|639|8.14740737|14.62482489|0.002363|-0.000809|6720.53602103|15903.0154424|203|403|0.11921787|0.28214766
2022-01-15 21:36:35|244700953|244701950|2021-12-02 12:29:58|2021-12-02 12:32:07|56449.47000000|56499.99000000|4241436.14427|1317401.84398|517|481|75.06956596|23.31740923|0.001830|-0.000915|6296.88054963|8531.70404313|160|233|0.11144246|0.15100191
2022-01-15 21:36:35|244701951|244702948|2021-12-02 12:32:07|2021-12-02 12:36:02|56500.00000000|56508.63000000|565633.650736|694011.378222|403|595|10.01122081|12.28862467|0.002113|-0.001952|9411.18307704|13888.4356681|217|369|0.1665934|0.245816
2022-01-15 21:36:35|244702949|244703946|2021-12-02 12:36:02|2021-12-02 12:40:41|56508.64000000|56425.49000000|600434.494996|545653.973249|452|546|10.63473211|9.66183078|-0.000236|-0.000815|10592.6891507|13286.6218305|283|370|0.18758385|0.23531359
2022-01-15 21:36:35|244703947|244704944|2021-12-02 12:40:41|2021-12-02 12:44:38|56425.49000000|56425.78000000|1601682.30335|902360.265005|425|573|28.37929931|15.98825564|0.000334|-0.000329|10539.9687204|14105.086999|214|335|0.1867515|0.24991886
2022-01-15 21:36:35|244704945|244705942|2021-12-02 12:44:38|2021-12-02 12:49:15|56425.78000000|56361.56000000|743661.579414|454013.312615|433|565|13.18973078|8.05192284|0.000967|-0.001769|8501.02450143|14666.2900214|199|391|0.15074753|0.2600734
2022-01-15 21:36:35|244705943|244706940|2021-12-02 12:49:15|2021-12-02 12:53:32|56358.49000000|56525.29000000|551305.963276|640693.324917|418|580|9.7636487|11.35014799|0.002017|0.000451|8861.45418165|13980.0654801|227|388|0.15698497|0.24770641
2022-01-15 21:36:35|244706941|244707938|2021-12-02 12:53:32|2021-12-02 12:57:37|56525.30000000|56596.72000000|834467.958673|938512.00134|398|600|14.75550819|16.59018859|0.002015|-0.000934|8726.24704885|13828.9443342|225|386|0.15426044|0.24445442
2022-01-15 21:36:36|244707939|244708936|2021-12-02 12:57:37|2021-12-02 13:01:37|56596.82000000|56609.80000000|767199.482437|762291.69454|398|600|13.55177631|13.46866775|0.001764|-0.001604|7002.8590022|11920.0514982|203|381|0.12372628|0.21060365
2022-01-15 21:36:36|244708937|244709934|2021-12-02 13:01:37|2021-12-02 13:05:56|56609.81000000|56583.84000000|530571.567751|503925.928303|389|609|9.38084269|8.91144162|0.000227|-0.000584|7365.68971239|14949.165373|206|401|0.13025002|0.26432329
2022-01-15 21:36:36|244709935|244710932|2021-12-02 13:05:56|2021-12-02 13:10:01|56582.59000000|56644.81000000|462027.303068|870852.604679|413|585|8.16206516|15.37683181|-0.000284|0.000837|11207.6195777|14300.5840766|216|357|0.19797327|0.25261479
2022-01-15 21:36:36|244710933|244711930|2021-12-02 13:10:01|2021-12-02 13:13:43|56644.81000000|56610.76000000|869360.163228|414751.988156|351|647|15.36421965|7.32987279|-0.000910|0.000195|6627.41361178|23161.772315|168|416|0.11711075|0.40936898
2022-01-15 21:36:37|244711931|244712928|2021-12-02 13:13:44|2021-12-02 13:18:59|56611.97000000|56579.44000000|286254.360792|382212.457014|345|653|5.05685815|6.75229977|-0.002006|0.001605|9250.62494507|20559.2714141|212|439|0.16344489|0.36325933
2022-01-15 21:36:37|244712929|244713926|2021-12-02 13:18:59|2021-12-02 13:23:17|56579.44000000|56510.01000000|333191.397977|337958.132311|350|648|5.88983616|5.97529603|-0.000328|-0.000536|8475.37480576|25954.220994|190|472|0.14985773|0.45890524
2022-01-15 21:36:38|244713927|244714924|2021-12-02 13:23:17|2021-12-02 13:25:05|56510.01000000|56209.55000000|1116142.92106|347252.618202|476|522|19.7982157|6.15894819|-0.001029|-0.003678|9331.83954735|11847.3273059|205|308|0.16551792|0.21006051
2022-01-15 21:36:38|244714925|244715922|2021-12-02 13:25:05|2021-12-02 13:27:10|56207.19000000|56223.89000000|782898.991957|610929.785309|378|620|13.92897896|10.86557262|0.003669|-0.003405|6482.5714096|20534.062165|204|409|0.11530497|0.36526761
2022-01-15 21:36:38|244715923|244716920|2021-12-02 13:27:10|2021-12-02 13:29:31|56224.68000000|56144.38000000|804828.810861|315089.796324|495|503|14.32133246|5.60767574|0.002450|-0.003797|9548.60653231|11101.6351151|285|352|0.16992567|0.19755564
2022-01-15 21:36:38|244716921|244717918|2021-12-02 13:29:31|2021-12-02 13:31:38|56144.66000000|56210.87000000|414997.579641|402878.007991|375|623|7.38399378|7.1647109|0.005346|-0.004348|8601.02382026|13880.5989992|222|357|0.15299582|0.24688977
2022-01-15 21:36:38|244717919|244718916|2021-12-02 13:31:38|2021-12-02 13:34:45|56210.87000000|56374.17000000|200738.034902|691097.886222|281|717|3.56425434|12.26975671|0.002744|-0.000368|5776.23796599|24330.547612|185|506|0.10256322|0.43225274
2022-01-15 21:36:38|244718917|244719914|2021-12-02 13:34:45|2021-12-02 13:38:40|56374.17000000|56204.36000000|691414.085462|439189.957797|419|579|12.28030352|7.79778861|-0.000930|-0.001199|9521.21699284|14907.878319|217|383|0.16910076|0.26471832
2022-01-15 21:36:38|244719915|244720912|2021-12-02 13:38:40|2021-12-02 13:42:57|56204.36000000|56297.25000000|475894.667596|533742.79999|387|611|8.46252646|9.48950193|-0.001293|0.002434|9676.6750463|17005.3441559|182|380|0.17204905|0.30235187
2022-01-15 21:36:38|244720913|244721910|2021-12-02 13:42:57|2021-12-02 13:46:23|56297.25000000|56345.06000000|1437290.0747|734363.07609|440|558|25.5260593|13.04288191|-0.000299|0.001009|8489.67767885|17573.3337255|170|342|0.15080171|0.3121253
2022-01-15 21:36:38|244721911|244722908|2021-12-02 13:46:23|2021-12-02 13:48:42|56347.29000000|56304.31000000|1260604.95314|937011.112256|465|533|22.38399982|16.63505822|-0.003705|0.003132|10086.2726863|11594.88639|174|245|0.17906613|0.20583615
2022-01-15 21:36:39|244722909|244723906|2021-12-02 13:48:43|2021-12-02 13:51:04|56304.25000000|56264.17000000|1314210.46609|1090822.69714|475|523|23.35201646|19.38129758|-0.002459|0.001817|8627.90303941|12238.1969696|178|272|0.15330213|0.21745666
2022-01-15 21:36:39|244723907|244724904|2021-12-02 13:51:04|2021-12-02 13:53:27|56264.17000000|56251.63000000|1407298.85864|1192283.05976|472|526|25.01930773|21.19123325|-0.002614|0.002452|7397.43173538|10842.0729392|154|245|0.13149478|0.19272794
2022-01-15 21:36:39|244724905|244725902|2021-12-02 13:53:27|2021-12-02 13:55:52|56253.01000000|56332.25000000|1186048.7797|829121.901154|449|549|21.07656984|14.73094699|-0.001263|0.002548|8608.31000385|14242.0618786|141|286|0.1529366|0.2529896
2022-01-15 21:36:39|244725903|244726900|2021-12-02 13:55:52|2021-12-02 13:58:13|56331.76000000|56477.55000000|345807.049315|1339202.75266|309|689|6.1271641|23.70824343|0.003508|-0.001081|7539.53800005|16154.8606718|174|352|0.13355262|0.28616457
2022-01-15 21:36:39|244726901|244727898|2021-12-02 13:58:13|2021-12-02 14:01:45|56472.73000000|56521.42000000|515978.824158|668256.640267|404|594|9.12970093|11.82350256|0.000655|0.000076|8209.47250254|19030.3600043|228|384|0.14528066|0.33674802
2022-01-15 21:36:40|244727899|244728896|2021-12-02 14:01:45|2021-12-02 14:06:11|56521.42000000|56408.77000000|581837.457325|431054.405205|360|638|10.30882631|7.63721241|-0.000393|-0.001088|7556.66306069|18001.8369125|195|420|0.13386574|0.31887789
2022-01-15 21:36:41|244728897|244729894|2021-12-02 14:06:11|2021-12-02 14:09:59|56409.31000000|56499.98000000|478015.80852|540225.548141|323|675|8.47213905|9.57539285|0.001007|0.000251|7403.55343591|19471.9944382|197|438|0.13120832|0.34507337
2022-01-15 21:36:41|244729895|244730892|2021-12-02 14:09:59|2021-12-02 14:12:30|56498.95000000|56673.42000000|395540.048835|899720.286324|275|723|6.98888056|15.90413102|0.004246|-0.000964|5678.52431313|19084.9516991|154|396|0.10035441|0.33721853
2022-01-15 21:36:41|244730893|244731890|2021-12-02 14:12:30|2021-12-02 14:14:23|56673.42000000|56733.69000000|531513.786056|1243539.41225|330|668|9.37401783|21.92816316|0.002429|-0.001372|5330.53072827|20903.0208503|185|397|0.0940101|0.36869714
2022-01-15 21:36:41|244731891|244732888|2021-12-02 14:14:23|2021-12-02 14:17:15|56730.27000000|56682.00000000|652975.045194|685911.432185|335|663|11.50769106|12.08515997|0.000282|-0.001229|7277.20388483|12307.0811135|182|349|0.12825403|0.21691397
2022-01-15 21:36:41|244732889|244733886|2021-12-02 14:17:15|2021-12-02 14:20:24|56682.79000000|56582.97000000|519151.96975|497768.550829|328|670|9.16522343|8.78721752|-0.001463|-0.000042|7818.29999036|25122.6556033|186|439|0.1380096|0.44337822
2022-01-15 21:36:41|244733887|244734884|2021-12-02 14:20:24|2021-12-02 14:24:04|56582.97000000|56660.62000000|679619.394643|382173.650013|369|629|11.99447436|6.74702096|0.000327|0.000728|7209.9399031|19121.4930017|182|436|0.12726543|0.33752521
2022-01-15 21:36:41|244734885|244735882|2021-12-02 14:24:04|2021-12-02 14:27:46|56660.62000000|56615.39000000|585301.498544|316649.520942|398|600|10.33148864|5.58947301|-0.000807|0.000220|7350.53093793|16958.3929229|211|418|0.12975306|0.2993012
2022-01-15 21:36:41|244735883|244736880|2021-12-02 14:27:46|2021-12-02 14:30:30|56615.39000000|56483.10000000|731104.036631|300774.035352|441|557|12.92845451|5.31893332|0.001135|-0.003185|7874.73068268|18886.2386442|233|417|0.13925894|0.33393437
2022-01-15 21:36:42|244736881|244737878|2021-12-02 14:30:30|2021-12-02 14:32:44|56483.10000000|56461.77000000|352807.775749|750258.359344|359|639|6.24268282|13.28656033|0.003250|-0.003632|7651.24950922|14457.0926401|234|421|0.13546438|0.25583091
2022-01-15 21:36:42|244737879|244738876|2021-12-02 14:32:44|2021-12-02 14:35:08|56459.06000000|56597.53000000|407132.605555|1081322.6797|288|710|7.20138034|19.12216794|0.004236|-0.001700|6019.76068266|14358.8604553|174|348|0.10648376|0.25400523
2022-01-15 21:36:42|244738877|244739874|2021-12-02 14:35:09|2021-12-02 14:36:56|56590.30000000|56733.01000000|779534.446773|551738.376288|337|661|13.74190903|9.74410493|0.003563|-0.001091|6106.29565259|24782.2306611|162|409|0.10778486|0.43749255
2022-01-15 21:36:42|244739875|244740872|2021-12-02 14:36:56|2021-12-02 14:38:55|56736.69000000|56851.17000000|572843.682323|1156346.31368|335|663|10.08460067|20.35123437|0.004682|-0.002761|8123.95056198|17933.0158933|167|328|0.14302874|0.31568684
2022-01-15 21:36:42|244740873|244741870|2021-12-02 14:38:56|2021-12-02 14:40:50|56856.64000000|56950.86000000|441384.570285|744836.162727|347|651|7.75773045|13.08743753|0.004334|-0.002845|10008.7259781|16323.6646122|173|326|0.17588447|0.28679894
2022-01-15 21:36:42|244741871|244742868|2021-12-02 14:40:50|2021-12-02 14:42:50|56952.37000000|56942.78000000|1200412.2183|1551192.16086|363|635|21.09244025|27.26714333|0.002333|-0.002557|10662.3590042|22640.2996422|192|391|0.18737267|0.39789776
2022-01-15 21:36:42|244742869|244743866|2021-12-02 14:42:50|2021-12-02 14:44:26|56942.76000000|57090.99000000|1148175.79463|1388251.91428|327|671|20.12907374|24.34548135|0.004394|-0.001740|10509.4288419|16862.1834364|198|343|0.18432868|0.29575275
2022-01-15 21:36:42|244743867|244744864|2021-12-02 14:44:27|2021-12-02 14:46:10|57091.00000000|57021.38000000|2781259.15064|665218.247106|433|565|48.75873908|11.65810272|0.001373|-0.002479|8973.80306484|13717.9530724|188|325|0.15729697|0.24048496
2022-01-15 21:36:42|244744865|244745862|2021-12-02 14:46:10|2021-12-02 14:48:16|57021.37000000|57115.67000000|615921.155728|997075.640205|399|599|10.79254525|17.46557639|0.000997|0.000534|9969.21980707|14965.3049063|209|371|0.17471324|0.26224774
2022-01-15 21:36:42|244745863|244746860|2021-12-02 14:48:16|2021-12-02 14:49:24|57113.94000000|57149.03000000|1945366.31623|917022.733248|452|546|34.06019094|16.04553361|0.000504|0.000066|5578.50558783|12533.5436283|143|278|0.09763426|0.21932288
2022-01-15 21:36:43|244746861|244747858|2021-12-02 14:49:24|2021-12-02 14:51:26|57149.04000000|57108.82000000|2374859.44773|723406.889685|515|483|41.58568169|12.6606714|0.001432|-0.001861|6495.76032041|13677.5688326|185|330|0.11370404|0.23942303
2022-01-15 21:36:43|244747859|244748856|2021-12-02 14:51:27|2021-12-02 14:53:23|57108.82000000|57205.08000000|766386.526868|967081.007071|420|578|13.41095219|16.91537867|0.000804|0.000453|5995.50361894|14728.8498477|175|330|0.10488616|0.2576488
2022-01-15 21:36:43|244748857|244749854|2021-12-02 14:53:23|2021-12-02 14:55:21|57205.08000000|57061.97000000|651961.654523|604327.777404|440|558|11.40267953|10.56938833|-0.000090|-0.001919|7020.87898649|12703.8090757|180|322|0.12281618|0.22220851
2022-01-15 21:36:43|244749855|244750852|2021-12-02 14:55:21|2021-12-02 14:57:36|57061.96000000|57036.90000000|710645.009193|631898.343235|439|559|12.44897161|11.07240069|0.000644|-0.000956|7364.02667169|12960.1014633|207|308|0.1290382|0.22707519
2022-01-15 21:36:43|244750853|244751850|2021-12-02 14:57:37|2021-12-02 15:00:26|57037.04000000|57193.15000000|445289.004503|540033.121935|381|617|7.79473172|9.45615061|0.000747|0.001249|8304.26269712|16323.9022598|204|377|0.14539337|0.28579418
2022-01-15 21:36:43|244751851|244752848|2021-12-02 15:00:26|2021-12-02 15:02:12|57189.40000000|57340.16000000|497995.485161|977163.121441|292|706|8.70741931|17.07695155|0.001383|0.000986|5976.37742329|20417.7730376|127|348|0.10447756|0.35677128
2022-01-15 21:36:43|244752849|244753846|2021-12-02 15:02:12|2021-12-02 15:04:10|57337.82000000|57378.51000000|1032751.41857|763138.63601|419|579|18.00919953|13.30477215|0.001837|-0.001452|8030.23216604|16172.6925151|171|347|0.14002151|0.28195673
2022-01-15 21:36:43|244753847|244754844|2021-12-02 15:04:10|2021-12-02 15:06:35|57379.72000000|57282.28000000|636366.21054|759202.398326|433|565|11.10221822|13.24707392|0.000028|-0.001207|9955.15977163|22040.0927715|213|353|0.1736935|0.38449928
2022-01-15 21:36:43|244754845|244755842|2021-12-02 15:06:35|2021-12-02 15:09:23|57280.61000000|57100.27000000|976856.058107|568947.004989|478|520|17.075935|9.94031739|-0.000984|-0.001430|10866.3029852|13162.8736639|254|317|0.18987892|0.22998125
2022-01-15 21:36:44|244755843|244756840|2021-12-02 15:09:23|2021-12-02 15:11:38|57100.27000000|57082.91000000|680533.974209|495252.365993|504|494|11.92055268|8.67252232|0.001734|-0.002048|8392.33750376|9877.7036593|278|335|0.14698702|0.17299405
2022-01-15 21:36:44|244756841|244757838|2021-12-02 15:11:38|2021-12-02 15:13:50|57082.90000000|57000.00000000|3035477.72082|587184.407094|584|414|53.23529333|10.2894934|-0.000727|-0.000726|8610.95789215|10551.5935353|212|259|0.15094277|0.1848914
2022-01-15 21:36:44|244757839|244758836|2021-12-02 15:13:50|2021-12-02 15:15:24|57000.00000000|56938.61000000|1242472.34088|458070.493875|703|295|21.81956744|8.04710167|0.003456|-0.004470|8740.32872477|6889.91754716|205|155|0.15355588|0.12106138
2022-01-15 21:36:44|244758837|244759834|2021-12-02 15:15:24|2021-12-02 15:18:12|56938.61000000|56712.31000000|1096813.06478|679663.554212|534|464|19.29849546|11.95517979|0.000016|-0.002688|9075.00879732|11248.8804048|216|276|0.15972228|0.19783786
2022-01-15 21:36:44|244759835|244760832|2021-12-02 15:18:12|2021-12-02 15:20:30|56711.78000000|56677.24000000|1213744.51928|511837.018076|568|430|21.39792087|9.02135231|0.002391|-0.002831|8573.95918557|13811.5747528|201|281|0.15113101|0.24342061
2022-01-15 21:36:44|244760833|244761830|2021-12-02 15:20:30|2021-12-02 15:22:30|56676.97000000|56589.79000000|1357765.18754|798676.651673|513|485|23.99786837|14.11709727|0.001539|-0.002852|6873.16610999|11712.6794099|190|259|0.12146112|0.20699194
2022-01-15 21:36:44|244761831|244762828|2021-12-02 15:22:30|2021-12-02 15:25:21|56589.79000000|56646.99000000|287965.903316|1225129.3496|441|557|5.08334918|21.62971347|-0.000458|0.001088|5928.71680325|13712.2524044|169|317|0.10467695|0.24213506
2022-01-15 21:36:44|244762829|244763826|2021-12-02 15:25:21|2021-12-02 15:28:25|56651.02000000|56699.15000000|439375.458144|819957.242828|381|617|7.75492719|14.46899549|0.002569|-0.001961|7661.7930354|13884.4480844|195|353|0.13526096|0.24504038
2022-01-15 21:36:44|244763827|244764824|2021-12-02 15:28:26|2021-12-02 15:31:43|56699.14000000|56694.72000000|658506.204017|616829.036261|407|591|11.61521152|10.87817687|0.000310|-0.000360|7414.50042851|14984.3221031|196|359|0.13076214|0.2642541
2022-01-15 21:36:45|244764825|244765822|2021-12-02 15:31:44|2021-12-02 15:34:12|56692.22000000|56476.04000000|1164931.65545|481177.645352|473|525|20.61368189|8.50480544|-0.002124|-0.000948|9512.92681932|15377.8319292|203|307|0.16818488|0.27159417
2022-01-15 21:36:45|244765823|244766820|2021-12-02 15:34:13|2021-12-02 15:36:07|56476.03000000|56324.83000000|861517.169104|743912.114532|511|487|15.28548276|13.20041988|-0.002619|0.000866|11235.3666852|11620.3208655|200|255|0.1993288|0.20614313
2022-01-15 21:36:45|244766821|244767818|2021-12-02 15:36:07|2021-12-02 15:38:24|56324.82000000|56304.54000000|720844.956463|1576417.96908|462|536|12.80195871|27.98869609|0.001543|-0.001833|8178.35202453|11308.6744378|183|275|0.14522797|0.20082062
2022-01-15 21:36:45|244767819|244768816|2021-12-02 15:38:24|2021-12-02 15:40:57|56304.35000000|56287.12000000|1375004.07608|1334684.13556|498|500|24.43323997|23.72854981|0.000344|-0.000567|10300.3971426|12876.4039148|205|289|0.18311551|0.22888335
2022-01-15 21:36:45|244768817|244769814|2021-12-02 15:40:57|2021-12-02 15:43:40|56284.55000000|56175.00000000|1090471.44636|854571.789529|424|574|19.37864123|15.18053406|-0.000360|-0.001178|6868.11765246|12184.7674761|158|298|0.12199683|0.2164686
2022-01-15 21:36:45|244769815|244770812|2021-12-02 15:43:40|2021-12-02 15:46:41|56175.00000000|56290.17000000|963910.214815|648714.464409|376|622|17.14397856|11.53495899|0.000263|0.001416|7217.27164058|16362.5566238|164|374|0.12834897|0.29095488
2022-01-15 21:36:46|244770813|244771810|2021-12-02 15:46:41|2021-12-02 15:50:15|56290.17000000|56441.28000000|446171.665924|690751.549223|309|689|7.91127274|12.24857209|0.000628|0.001322|7391.02306802|18009.7314298|165|437|0.13107|0.31941702
2022-01-15 21:36:46|244771811|244772808|2021-12-02 15:50:15|2021-12-02 15:54:05|56441.28000000|56361.10000000|401491.505142|670718.087838|299|699|7.11680516|11.89124209|-0.000981|-0.000012|9692.96092748|18678.454731|165|435|0.17182683|0.33109609
2022-01-15 21:36:46|244772809|244773806|2021-12-02 15:54:05|2021-12-02 15:57:47|56368.98000000|56483.61000000|448351.353671|930559.530734|324|674|7.94986166|16.50560991|0.001137|0.000279|8346.42243015|22151.0978169|167|447|0.14799077|0.39279453
2022-01-15 21:36:46|244773807|244774804|2021-12-02 15:57:47|2021-12-02 16:00:43|56483.61000000|56521.03000000|464143.153792|530325.788963|378|620|8.20820384|9.38186476|0.000646|-0.000092|11462.8148896|19215.2993819|231|409|0.20276594|0.33981567
2022-01-15 21:36:46|244774805|244775802|2021-12-02 16:00:43|2021-12-02 16:03:37|56521.02000000|56578.25000000|569806.174012|758591.631343|473|525|10.08106404|13.42519213|0.000873|-0.000069|12918.8287773|18255.5121744|236|335|0.2285536|0.32287878
2022-01-15 21:36:46|244775803|244776800|2021-12-02 16:03:37|2021-12-02 16:07:17|56578.81000000|56582.94000000|652660.768026|789540.886121|426|572|11.53892041|13.95905788|-0.000255|0.000287|8363.39348838|16342.3160157|188|382|0.14788406|0.28897545
2022-01-15 21:36:46|244776801|244777798|2021-12-02 16:07:18|2021-12-02 16:09:48|56583.54000000|56706.50000000|573143.857731|935022.503488|401|597|10.10552095|16.48193234|0.002668|-0.000976|6250.11029978|14714.3214302|171|317|0.11024197|0.25948163
2022-01-15 21:36:46|244777799|244778796|2021-12-02 16:09:48|2021-12-02 16:12:44|56707.35000000|56567.28000000|599419.909193|1064903.64218|394|604|10.59675432|18.83899233|-0.001723|-0.000025|8740.72280406|15338.1650893|197|336|0.15453154|0.27121199
2022-01-15 21:36:48|244778797|244779794|2021-12-02 16:12:44|2021-12-02 16:15:53|56564.76000000|56488.29000000|609046.980701|1605942.92925|359|639|10.79091011|28.46020824|-0.001049|0.000108|8765.93344004|15004.8507865|176|371|0.15536191|0.26589489
2022-01-15 21:36:48|244779795|244780792|2021-12-02 16:15:53|2021-12-02 16:18:28|56487.58000000|56322.24000000|1282769.27664|1181402.04387|407|591|22.75567323|20.93284974|0.000247|-0.002570|8635.4189846|15455.306147|166|321|0.15303149|0.27381141
2022-01-15 21:36:48|244780793|244781790|2021-12-02 16:18:28|2021-12-02 16:20:54|56322.24000000|56413.22000000|563680.37865|1868100.51247|305|693|9.99810671|33.1311558|0.001149|0.000154|4466.53472312|15197.9333687|129|319|0.07921578|0.26954673
2022-01-15 21:36:48|244781791|244782788|2021-12-02 16:20:54|2021-12-02 16:23:46|56413.63000000|56439.80000000|443054.48396|1845308.66918|323|675|7.85948471|32.72831659|-0.001209|0.001553|7443.72713316|16531.6854278|158|338|0.13204158|0.29321938
2022-01-15 21:36:48|244782789|244783786|2021-12-02 16:23:47|2021-12-02 16:26:35|56439.80000000|56389.05000000|493825.718796|922800.137814|373|625|8.75373619|16.36273505|-0.002092|0.001620|7462.72782894|19640.9147342|195|399|0.13230419|0.34818619
2022-01-15 21:36:48|244783787|244784784|2021-12-02 16:26:35|2021-12-02 16:29:52|56389.05000000|56312.52000000|998854.563296|1720137.2838|354|644|17.73037515|30.54028|0.000246|-0.001344|6893.27192579|18613.1110871|176|403|0.12235393|0.33035007
2022-01-15 21:36:48|244784785|244785782|2021-12-02 16:29:53|2021-12-02 16:32:03|56304.10000000|56216.71000000|927920.399324|1228028.61326|449|549|16.48731639|21.81938411|-0.000631|-0.000651|8362.50488621|14209.8692375|194|306|0.14860443|0.252414
2022-01-15 21:36:48|244785783|244786780|2021-12-02 16:32:03|2021-12-02 16:34:37|56217.20000000|56173.23000000|1117930.50947|1273356.36003|427|571|19.89066264|22.65586842|-0.001526|0.001036|8340.56883445|14372.9888436|212|339|0.14840561|0.25571849
2022-01-15 21:36:48|244786781|244787778|2021-12-02 16:34:37|2021-12-02 16:37:06|56173.18000000|56204.42000000|1020047.54866|1053392.41638|416|582|18.15938004|18.75075387|-0.000184|0.000607|6775.94213449|20729.6395089|192|398|0.12062329|0.36896411
2022-01-15 21:36:48|244787779|244788776|2021-12-02 16:37:06|2021-12-02 16:39:31|56205.01000000|56270.82000000|1028317.6573|1185665.98632|295|703|18.27982743|21.092628|0.001795|-0.000792|6842.87917793|20688.4071607|143|390|0.12167455|0.36784472
2022-01-15 21:36:49|244788777|244789774|2021-12-02 16:39:31|2021-12-02 16:42:17|56270.82000000|56288.99000000|1313806.22661|821268.026051|304|694|23.3433223|14.59132953|0.002338|-0.002063|6629.92367909|19996.1926386|142|403|0.11780362|0.35526316
2022-01-15 21:36:49|244789775|244790772|2021-12-02 16:42:17|2021-12-02 16:44:40|56289.00000000|56194.80000000|1292264.51583|1143231.2952|359|639|22.9774291|20.3215194|0.001089|-0.002621|7630.59184638|21034.9579638|186|388|0.13574577|0.37398235
2022-01-15 21:36:49|244790773|244791770|2021-12-02 16:44:41|2021-12-02 16:47:04|56194.99000000|56136.54000000|872826.706702|1648429.66151|428|570|15.54221518|29.3516703|0.000081|-0.000939|10310.4708466|14020.1814473|235|352|0.18362679|0.2496531
2022-01-15 21:36:49|244791771|244792768|2021-12-02 16:47:04|2021-12-02 16:48:55|56136.53000000|56132.67000000|809786.674339|3184509.31372|378|620|14.43872146|56.7860694|0.000029|-0.000110|10438.5940575|12916.4113396|163|278|0.18611592|0.2302955
2022-01-15 21:36:49|244792769|244793766|2021-12-02 16:48:55|2021-12-02 16:51:18|56132.67000000|56293.90000000|575586.535651|1339114.74426|282|716|10.24511105|23.82722814|0.003402|-0.001002|2928.88510655|17194.2798135|131|385|0.05210947|0.30586796
2022-01-15 21:36:49|244793767|244794764|2021-12-02 16:51:18|2021-12-02 16:53:49|56293.90000000|56265.51000000|897870.796309|1288654.32025|365|633|15.96797837|22.92410124|-0.000052|-0.000378|5637.99843099|18046.7993082|189|355|0.10023262|0.32085794
2022-01-15 21:36:50|244794765|244795762|2021-12-02 16:53:49|2021-12-02 16:57:08|56265.51000000|56216.00000000|373491.137403|1427874.99008|269|729|6.64128282|25.38930318|-0.000536|-0.000101|4286.27907176|22272.3465778|147|452|0.07617786|0.3958318
2022-01-15 21:36:50|244795763|244796760|2021-12-02 16:57:08|2021-12-02 16:59:28|56216.00000000|56393.98000000|856113.214888|1415759.38541|348|650|15.21484532|25.15772807|0.003043|-0.000195|4165.42911028|16699.8323152|139|344|0.07400788|0.2966099
2022-01-15 21:36:50|244796761|244797758|2021-12-02 16:59:29|2021-12-02 17:01:58|56393.98000000|56358.88000000|742922.739935|1747520.18019|365|633|13.18069551|31.00489607|0.000702|-0.001221|4871.12112009|14185.9850885|166|327|0.08642403|0.2516335
2022-01-15 21:36:50|244797759|244798756|2021-12-02 17:01:58|2021-12-02 17:03:22|56354.13000000|56499.42000000|575703.35528|1488391.49216|368|630|10.19886616|26.35553754|-0.000815|0.003290|4642.41949577|16342.5683966|156|272|0.08224833|0.28939161
2022-01-15 21:36:50|244798757|244799754|2021-12-02 17:03:22|2021-12-02 17:06:29|56499.42000000|56355.00000000|464169.835859|1038356.03884|340|658|8.23162451|18.41028587|-0.001818|0.000067|7721.87521535|14168.7318942|179|381|0.13697513|0.25128612
2022-01-15 21:36:50|244799755|244800752|2021-12-02 17:06:29|2021-12-02 17:09:49|56355.00000000|56462.97000000|558272.745427|1227298.01792|300|698|9.89906772|21.7518526|0.001552|-0.000040|7515.6789272|20718.6458893|155|420|0.13327636|0.36743861
2022-01-15 21:36:50|244800753|244801750|2021-12-02 17:09:49|2021-12-02 17:12:32|56462.96000000|56429.94000000|652332.576706|1169937.58263|365|633|11.5500403|20.71364991|-0.001278|0.000830|7314.6905715|17071.8687925|199|371|0.12950648|0.30222665
2022-01-15 21:36:51|244801751|244802748|2021-12-02 17:12:33|2021-12-02 17:15:39|56429.94000000|56499.02000000|360528.619405|1751456.21695|334|664|6.38341034|31.01424092|-0.000358|0.001265|6654.50201928|17896.8382966|190|392|0.11780925|0.31685924
2022-01-15 21:36:51|244802749|244803746|2021-12-02 17:15:39|2021-12-02 17:18:20|56499.02000000|56580.59000000|630978.044644|1558589.16828|340|658|11.16683915|27.5941717|0.000366|0.000720|5878.73578915|17633.7706612|179|395|0.10403459|0.31199259
2022-01-15 21:36:51|244803747|244804744|2021-12-02 17:18:20|2021-12-02 17:21:10|56580.59000000|56575.09000000|755247.690222|1187018.74892|357|641|13.35292603|20.9859917|-0.000903|0.000832|6958.34423939|16226.353709|169|378|0.12303677|0.2869016
2022-01-15 21:36:51|244804745|244805742|2021-12-02 17:21:10|2021-12-02 17:24:19|56575.08000000|56600.00000000|474839.384614|2056567.18769|290|708|8.39129077|36.34635472|-0.000114|0.000371|4749.43858598|17089.5542367|147|410|0.08394435|0.30203316
2022-01-15 21:36:51|244805743|244806740|2021-12-02 17:24:20|2021-12-02 17:27:22|56597.50000000|56559.65000000|367675.23206|1331464.65672|245|753|6.49861972|23.53999717|-0.000418|-0.000152|4632.23907649|18494.3452791|132|421|0.08186967|0.32689032
2022-01-15 21:36:51|244806741|244807738|2021-12-02 17:27:22|2021-12-02 17:30:19|56559.43000000|56597.69000000|926719.987379|1628545.90915|292|706|16.39201196|28.80432433|0.001479|-0.000834|4476.97402784|17857.0166186|143|393|0.07917507|0.3157877
2022-01-15 21:36:51|244807739|244808736|2021-12-02 17:30:19|2021-12-02 17:33:21|56597.68000000|56643.12000000|573555.6225|1656822.28259|292|706|10.13051579|29.27097942|0.000383|0.000149|5049.87123693|18086.9609834|130|398|0.08920625|0.31949871
2022-01-15 21:36:51|244808737|244809734|2021-12-02 17:33:21|2021-12-02 17:35:54|56643.12000000|56521.47000000|3979096.96927|1008021.76584|425|573|70.22195358|17.79986588|-0.000203|-0.001803|5053.7592381|12151.8645688|128|321|0.08922178|0.21454433
2022-01-15 21:36:51|244809735|244810732|2021-12-02 17:35:54|2021-12-02 17:39:04|56515.20000000|56589.81000000|600846.285458|1527144.17676|287|711|10.62619895|27.0157302|0.001069|0.000131|6557.45137045|17149.6787762|141|394|0.11594556|0.30325737
2022-01-15 21:36:51|244810733|244811730|2021-12-02 17:39:04|2021-12-02 17:42:17|56589.80000000|56619.63000000|892800.226897|1918048.42099|277|721|15.76959596|33.87471405|0.001022|-0.000588|3748.53754105|18017.8891112|132|409|0.06620149|0.31817467
2022-01-15 21:36:52|244811731|244812728|2021-12-02 17:42:17|2021-12-02 17:45:51|56621.12000000|56577.46000000|653399.911999|978903.253989|329|669|11.54901448|17.30235822|-0.001431|0.000951|6135.91844875|18203.0992806|158|424|0.10844865|0.3216874
2022-01-15 21:36:52|244812729|244813726|2021-12-02 17:45:51|2021-12-02 17:48:53|56579.25000000|56591.06000000|561871.260126|1242970.28157|244|754|9.93324876|21.97125636|-0.000879|0.001058|6000.4299028|18072.0400537|128|386|0.10606881|0.31944809
2022-01-15 21:36:52|244813727|244814724|2021-12-02 17:48:53|2021-12-02 17:51:23|56591.06000000|56586.45000000|777799.127921|1448216.32834|297|701|13.73479308|25.57690366|0.002168|-0.002263|3769.98190341|15287.1826497|128|354|0.06656766|0.26991998
2022-01-15 21:36:52|244814725|244815722|2021-12-02 17:51:23|2021-12-02 17:54:05|56586.45000000|56543.52000000|620038.575148|1041441.47342|347|651|10.96501056|18.41968207|0.000361|-0.001027|6321.3093185|15369.8035312|167|332|0.11177213|0.27174464
2022-01-15 21:36:52|244815723|244816720|2021-12-02 17:54:05|2021-12-02 17:56:55|56543.51000000|56654.94000000|459917.558218|1024631.18425|373|625|8.12410601|18.10391471|0.001782|-0.000290|8299.14252948|21619.8473336|229|384|0.14662947|0.38195178
2022-01-15 21:36:52|244816721|244817718|2021-12-02 17:56:55|2021-12-02 17:59:33|56655.37000000|56589.77000000|827256.715642|843250.503429|343|655|14.61556151|14.89478245|-0.000481|-0.000572|4804.20836546|19787.899015|159|382|0.0848601|0.3496095
2022-01-15 21:36:52|244817719|244818716|2021-12-02 17:59:33|2021-12-02 18:01:35|56590.72000000|56446.66000000|1195648.00549|776986.464816|346|652|21.16174035|13.74995884|0.000015|-0.002276|6508.33210244|20164.3281075|149|332|0.11515456|0.3568052
2022-01-15 21:36:52|244818717|244819714|2021-12-02 18:01:35|2021-12-02 18:04:12|56446.97000000|56502.71000000|578409.51815|956602.767672|424|574|10.23164902|16.92263448|0.001268|-0.000535|8226.59322116|15302.2829855|233|306|0.14555129|0.27072029
2022-01-15 21:36:52|244819715|244820712|2021-12-02 18:04:12|2021-12-02 18:06:57|56501.29000000|56410.21000000|625244.12455|321669.15233|404|594|11.06727985|5.69048067|0.000027|-0.000870|8738.94431464|16708.7023838|244|377|0.15461771|0.29561979
2022-01-15 21:36:53|244820713|244821710|2021-12-02 18:06:57|2021-12-02 18:09:26|56410.20000000|56435.85000000|1489616.79134|727879.413845|401|597|26.41346444|12.90417112|0.001978|-0.001578|6872.89739932|14179.1686314|167|332|0.12185997|0.25136972
2022-01-15 21:36:53|244821711|244822708|2021-12-02 18:09:26|2021-12-02 18:12:05|56435.86000000|56349.67000000|1160859.53267|762256.067738|354|644|20.58965558|13.52048689|-0.001376|0.000135|5004.867033|17162.9431531|143|373|0.08877554|0.30441082
2022-01-15 21:36:53|244822709|244823706|2021-12-02 18:12:05|2021-12-02 18:14:51|56349.68000000|56463.60000000|468189.905178|964708.123761|262|736|8.30717644|17.10773995|0.001524|0.000242|4666.19898817|21544.974141|149|427|0.08274162|0.38193389
2022-01-15 21:36:53|244823707|244824704|2021-12-02 18:14:51|2021-12-02 18:18:36|56460.96000000|56421.73000000|729253.751857|395149.087185|357|641|12.92275892|7.00148901|-0.001800|0.001255|5710.34468877|20937.2953858|185|424|0.10118786|0.3709953
2022-01-15 21:36:53|244824705|244825702|2021-12-02 18:18:36|2021-12-02 18:21:59|56422.02000000|56381.42000000|824495.822298|545719.058487|364|634|14.62294783|9.67549264|-0.000957|0.000421|6090.94263653|19976.8606881|209|416|0.10797625|0.35410543
2022-01-15 21:36:53|244825703|244826700|2021-12-02 18:22:00|2021-12-02 18:25:07|56385.26000000|56277.41000000|1002931.15327|763296.306852|406|592|17.80990841|13.55056041|-0.001846|0.000418|8770.73527119|17325.2060757|198|386|0.15573606|0.30757769
2022-01-15 21:36:53|244826701|244827698|2021-12-02 18:25:07|2021-12-02 18:27:26|56277.41000000|56243.38000000|1136226.06175|966490.52|386|612|20.19950219|17.17675332|-0.000159|-0.000476|6230.2502851|14680.4990761|152|328|0.11078868|0.26095801
2022-01-15 21:36:53|244827699|244828696|2021-12-02 18:27:26|2021-12-02 18:30:20|56239.11000000|56263.62000000|569962.645264|973705.414158|253|745|10.14002005|17.32138968|0.001559|-0.001124|4024.68289088|19516.093585|113|396|0.07159609|0.34717457
2022-01-15 21:36:54|244828697|244829694|2021-12-02 18:30:20|2021-12-02 18:33:01|56262.29000000|56311.49000000|1386089.13777|985005.561911|395|603|24.66750131|17.52154698|0.000661|0.000014|5809.44732344|16447.5192692|164|335|0.10334719|0.29257783
2022-01-15 21:36:55|244829695|244830692|2021-12-02 18:33:01|2021-12-02 18:35:24|56310.25000000|56469.72000000|921352.641892|898017.966637|424|574|16.34008162|15.9176526|0.002431|0.000154|6121.02998166|13380.6304724|173|340|0.10854172|0.23731998
2022-01-15 21:36:55|244830693|244831690|2021-12-02 18:35:24|2021-12-02 18:38:20|56469.70000000|56468.16000000|466554.720131|765930.184486|360|638|8.27072093|13.57868979|-0.000735|0.000664|8601.85478835|19309.8011985|182|389|0.15252294|0.34228356
2022-01-15 21:36:55|244831691|244832688|2021-12-02 18:38:20|2021-12-02 18:42:12|56468.15000000|56504.59000000|525237.252776|535442.948045|364|634|9.29460364|9.4755528|0.000405|0.000017|8171.99548293|16685.0681764|189|415|0.14463467|0.29528283
2022-01-15 21:36:55|244832689|244833686|2021-12-02 18:42:12|2021-12-02 18:46:02|56504.73000000|56397.69000000|533769.032284|462151.590153|336|662|9.44741465|8.1819521|-0.001429|0.000199|8012.49857467|19147.4521621|183|469|0.14184161|0.33892696
2022-01-15 21:36:55|244833687|244834684|2021-12-02 18:46:02|2021-12-02 18:49:37|56390.24000000|56360.37000000|862381.997354|777546.805145|299|699|15.29366016|13.78773909|-0.001989|0.001632|7554.86862395|20896.990926|158|427|0.13396921|0.37055825
2022-01-15 21:36:55|244834685|244835682|2021-12-02 18:49:37|2021-12-02 18:52:24|56360.37000000|56467.70000000|911344.221468|558155.395363|279|719|16.14396651|9.89172453|0.001711|0.000005|5626.33415023|26596.3469958|135|460|0.09967682|0.4713072
2022-01-15 21:36:55|244835683|244836680|2021-12-02 18:52:24|2021-12-02 18:55:17|56467.70000000|56714.00000000|650160.136337|838429.785029|288|710|11.49710497|14.82090248|0.002848|0.000938|4397.15510528|19689.769696|119|412|0.07772039|0.34797391
2022-01-15 21:36:55|244836681|244837678|2021-12-02 18:55:17|2021-12-02 18:57:37|56711.16000000|56730.01000000|638531.4202|940800.400938|345|653|11.25592503|16.57855808|0.002068|-0.001755|10567.4013124|16484.5495426|189|342|0.18632622|0.29056683
2022-01-15 21:36:56|244837679|244838676|2021-12-02 18:57:37|2021-12-02 18:59:25|56730.02000000|56753.89000000|614840.799965|2561670.42966|338|660|10.84047554|45.16758105|0.002653|-0.002298|11568.4535992|16320.1764431|216|334|0.20398978|0.28769935
2022-01-15 21:36:56|244838677|244839674|2021-12-02 18:59:25|2021-12-02 19:02:04|56753.89000000|56760.51000000|1070175.99334|424174.398896|356|642|18.86458902|7.47665249|0.001274|-0.001180|9162.88515691|20922.3597377|191|421|0.16157923|0.36876635
2022-01-15 21:36:56|244839675|244840672|2021-12-02 19:02:04|2021-12-02 19:04:13|56760.19000000|56815.93000000|495156.381504|702099.79109|341|657|8.71605156|12.35785339|-0.000219|0.000900|8302.92233149|18715.8151896|142|343|0.14614424|0.32941862
2022-01-15 21:36:56|244840673|244841670|2021-12-02 19:04:13|2021-12-02 19:06:48|56818.63000000|56815.82000000|607487.511265|796758.469741|360|638|10.69471363|14.02977537|0.002063|-0.002098|6841.89807166|15523.4971185|181|335|0.12044953|0.27328779
2022-01-15 21:36:56|244841671|244842668|2021-12-02 19:06:48|2021-12-02 19:09:23|56815.82000000|56664.43000000|320187.038069|356177.505378|436|562|5.64261499|6.27427852|-0.001279|-0.000668|12492.9211471|15877.0808775|266|356|0.22024716|0.27970644
2022-01-15 21:36:56|244842669|244843666|2021-12-02 19:09:23|2021-12-02 19:10:35|56664.43000000|56942.67000000|673402.2149|2650099.15255|253|745|11.83703708|46.6461225|0.007037|-0.001710|4590.68502321|17401.9990868|118|313|0.08079376|0.30606877
2022-01-15 21:36:56|244843667|244844664|2021-12-02 19:10:35|2021-12-02 19:12:35|56942.68000000|56824.45000000|1060823.97603|843868.369898|399|599|18.64913912|14.83406126|0.000989|-0.002779|7528.50262098|12168.8509092|190|324|0.1323659|0.21403334
2022-01-15 21:36:56|244844665|244845662|2021-12-02 19:12:35|2021-12-02 19:15:12|56824.68000000|56872.67000000|453070.671706|1043300.38575|350|648|7.97027091|18.35330223|0.002268|-0.001615|6362.23009779|18527.5100647|194|389|0.11192053|0.32590901
2022-01-15 21:36:56|244845663|244846660|2021-12-02 19:15:12|2021-12-02 19:18:07|56872.68000000|56975.08000000|536909.73641|550608.693941|371|627|9.43337662|9.67417944|0.002063|-0.000804|5902.60582009|17664.0407587|205|407|0.10372331|0.31040099
2022-01-15 21:36:57|244846661|244847658|2021-12-02 19:18:07|2021-12-02 19:21:16|56976.22000000|56846.96000000|904351.526696|544517.632761|366|632|15.89207271|9.56716721|0.000071|-0.001706|6752.01838909|18106.4887608|177|418|0.11864731|0.31816566
2022-01-15 21:36:57|244847659|244848656|2021-12-02 19:21:17|2021-12-02 19:24:23|56843.19000000|56845.00000000|555300.929573|856323.316563|388|610|9.7615148|15.05534443|-0.000723|0.000749|8323.71525914|16311.2208454|199|384|0.1463323|0.28676745
2022-01-15 21:36:57|244848657|244849654|2021-12-02 19:24:23|2021-12-02 19:27:26|56844.32000000|56779.41000000|689015.948684|650464.56586|399|599|12.12417634|11.44123962|-0.000234|-0.000572|10528.1337437|16598.1814185|202|362|0.18522909|0.29198629
2022-01-15 21:36:57|244849655|244850652|2021-12-02 19:27:26|2021-12-02 19:30:26|56779.42000000|56767.35000000|516339.320647|561929.714598|356|642|9.09346903|9.89565766|-0.000246|-0.000302|6927.89975613|19671.705629|188|400|0.12201531|0.34643853
2022-01-15 21:36:57|244850653|244851650|2021-12-02 19:30:26|2021-12-02 19:32:58|56767.35000000|56773.35000000|770953.074137|1287839.0568|316|682|13.56585361|22.66100056|0.000549|-0.000466|4986.55943649|18157.1727608|136|348|0.08774624|0.3195697
2022-01-15 21:36:57|244851651|244852648|2021-12-02 19:32:59|2021-12-02 19:36:33|56773.36000000|56699.80000000|478710.690112|958215.70135|335|663|8.43467434|16.88675652|-0.000026|-0.000921|8123.75644255|19456.9373493|173|396|0.14315163|0.34278341
2022-01-15 21:36:57|244852649|244853646|2021-12-02 19:36:33|2021-12-02 19:39:24|56699.67000000|56695.61000000|510430.602766|1180830.81239|405|593|9.00649733|20.83716593|0.000515|-0.000570|7868.24703151|14926.1142743|224|342|0.13882566|0.26335706
2022-01-15 21:36:57|244853647|244854644|2021-12-02 19:39:25|2021-12-02 19:42:21|56695.60000000|56637.76000000|909028.551589|721939.472234|452|546|16.04359301|12.74011119|-0.000935|0.000193|8150.28035164|16572.9074191|237|361|0.14381905|0.2924528
2022-01-15 21:36:58|244854645|244855642|2021-12-02 19:42:21|2021-12-02 19:45:56|56637.77000000|56628.99000000|618566.16729|923426.477207|340|658|10.9206408|16.3051679|-0.000989|0.000869|5123.18186492|19406.4335029|194|384|0.09045304|0.34262622
2022-01-15 21:36:58|244855643|244856640|2021-12-02 19:45:56|2021-12-02 19:49:10|56629.01000000|56642.04000000|291397.501005|778659.79766|344|654|5.14480153|13.74693677|0.000124|0.000029|7026.89971227|19087.8314156|228|400|0.12404268|0.33691506
2022-01-15 21:36:58|244856641|244857638|2021-12-02 19:49:11|2021-12-02 19:51:52|56637.14000000|56637.08000000|622200.780009|1115183.08362|360|638|10.9916518|19.70969491|0.000282|-0.000417|7264.93279572|15354.3194871|197|336|0.12836646|0.27126185
2022-01-15 21:36:58|244857639|244858636|2021-12-02 19:51:52|2021-12-02 19:54:48|56637.09000000|56581.79000000|450222.678767|1104314.43394|322|676|7.95142606|19.50629396|0.002046|-0.002774|5773.35037744|17624.7742418|193|375|0.10198181|0.3112703
2022-01-15 21:36:58|244858637|244859634|2021-12-02 19:54:48|2021-12-02 19:57:58|56577.22000000|56652.75000000|238382.943736|1050533.60632|289|709|4.20935999|18.55490643|0.000406|0.000706|4525.90310003|18074.6993875|148|381|0.07992256|0.31915036
2022-01-15 21:36:58|244859635|244860632|2021-12-02 19:57:58|2021-12-02 20:00:54|56652.76000000|56688.92000000|334872.267613|749533.501048|304|694|5.90806073|13.22608434|-0.000117|0.000630|5394.6662822|17986.3077649|160|398|0.09518053|0.31731707
2022-01-15 21:36:58|244860633|244861630|2021-12-02 20:00:55|2021-12-02 20:03:55|56688.92000000|56623.53000000|937987.053719|1091438.86391|341|657|16.56882445|19.27152132|-0.001721|0.000827|5826.19945258|19450.515645|156|388|0.1028639|0.34331291
2022-01-15 21:36:58|244861631|244862628|2021-12-02 20:03:55|2021-12-02 20:06:44|56623.55000000|56824.67000000|400910.568961|1659380.13678|275|723|7.06432577|29.26918067|0.001918|0.000771|4545.25673273|15539.063095|140|400|0.0802158|0.2741632
2022-01-15 21:36:58|244862629|244863626|2021-12-02 20:06:45|2021-12-02 20:08:50|56824.67000000|56995.26000000|1360422.09152|1868847.75991|337|661|23.89892519|32.83382681|0.003184|-0.001020|4003.75467583|14277.7015428|134|318|0.07038789|0.25091855
2022-01-15 21:36:58|244863627|244864624|2021-12-02 20:08:50|2021-12-02 20:10:40|56986.51000000|56903.43000000|759871.341037|2785355.21467|306|692|13.34075958|48.85044453|0.001017|-0.002389|4456.40392241|14721.8423073|131|311|0.07825609|0.25838035
2022-01-15 21:36:59|244864625|244865622|2021-12-02 20:10:40|2021-12-02 20:13:33|56907.40000000|56879.63000000|382376.866822|756808.707597|330|668|6.72823059|13.31865873|0.001761|-0.002119|5938.60483159|17407.9004073|169|441|0.10448956|0.30628068
2022-01-15 21:36:59|244865623|244866620|2021-12-02 20:13:33|2021-12-02 20:16:39|56879.63000000|56997.02000000|720607.849495|1330805.49216|276|722|12.65792055|23.37728701|0.001259|0.000500|5415.77253212|18479.2072892|146|443|0.09511723|0.32457605
2022-01-15 21:36:59|244866621|244867618|2021-12-02 20:16:39|2021-12-02 20:20:00|56997.81000000|56871.62000000|1053878.115|979859.152771|333|665|18.50862581|17.20965386|-0.001527|0.000085|6798.14136373|17689.75236|171|416|0.11941916|0.31077068
2022-01-15 21:36:59|244867619|244868616|2021-12-02 20:20:00|2021-12-02 20:22:53|56867.87000000|56909.48000000|524126.800741|896252.480219|343|655|9.21593658|15.75922887|0.001113|-0.000504|7380.91925377|15957.7491347|165|365|0.12976928|0.28054879
2022-01-15 21:36:59|244868617|244869614|2021-12-02 20:22:54|2021-12-02 20:26:04|56909.47000000|56972.78000000|479103.779533|905993.334466|337|661|8.41974825|15.91777967|0.000491|0.000290|5898.19416709|18514.1779275|172|425|0.10363665|0.32531569
2022-01-15 21:36:59|244869615|244870612|2021-12-02 20:26:04|2021-12-02 20:28:55|56972.77000000|57033.38000000|935577.602936|1088727.88271|366|632|16.41445778|19.10017328|0.001467|-0.000637|8286.33575738|15135.1321925|188|370|0.14538247|0.2655088
2022-01-15 21:36:59|244870613|244871610|2021-12-02 20:28:55|2021-12-02 20:32:00|57033.37000000|57088.70000000|506252.140082|1431579.36422|310|688|8.87585183|25.09851826|-0.000475|0.001233|7664.80495561|17803.3962369|177|390|0.13437652|0.31213027
2022-01-15 21:36:59|244871611|244872608|2021-12-02 20:32:00|2021-12-02 20:33:55|57088.67000000|57086.39000000|757768.962901|1607353.14476|345|653|13.26459057|28.13470685|0.000373|-0.000407|5516.14569347|14160.6579076|163|313|0.09654792|0.24785667
2022-01-15 21:37:00|244872609|244873606|2021-12-02 20:33:55|2021-12-02 20:36:12|57086.39000000|57105.87000000|1213301.16882|1905239.03604|442|556|21.24865743|33.36714199|0.000637|-0.000408|5850.23399128|13622.824706|194|279|0.10246385|0.23858455
2022-01-15 21:37:00|244873607|244874604|2021-12-02 20:36:12|2021-12-02 20:39:06|57105.88000000|57140.90000000|1001923.31904|1045111.45341|387|611|17.53036493|18.29054787|0.000552|-0.000107|8207.53540982|14712.4772785|163|368|0.14362532|0.25747833
2022-01-15 21:37:00|244874605|244875602|2021-12-02 20:39:06|2021-12-02 20:41:36|57140.81000000|57220.43000000|851348.000007|1277943.30223|391|607|14.89164603|22.3560087|-0.000012|0.000938|9223.13134596|17305.7627827|196|365|0.16137626|0.30276177
2022-01-15 21:37:00|244875603|244876600|2021-12-02 20:41:36|2021-12-02 20:43:56|57220.73000000|57173.86000000|1243849.66641|1095459.1088|384|614|21.73422581|19.13468908|-0.000420|-0.000184|6793.56798061|13680.7381317|169|327|0.11869589|0.23901894
2022-01-15 21:37:00|244876601|244877598|2021-12-02 20:43:56|2021-12-02 20:47:01|57173.26000000|57082.27000000|1099229.31918|1040078.04368|442|556|19.23341421|18.20853769|-0.001376|0.000180|8671.87668012|16815.3100349|200|351|0.15177029|0.29430574
2022-01-15 21:37:00|244877599|244878596|2021-12-02 20:47:01|2021-12-02 20:50:14|57082.88000000|57100.03000000|668351.646609|789518.136334|398|600|11.70287792|13.82357126|0.000475|-0.000266|9048.99796849|19616.9712455|227|393|0.15844932|0.34346836
2022-01-15 21:37:01|244878597|244879594|2021-12-02 20:50:14|2021-12-02 20:53:26|57101.39000000|57009.63000000|685656.423629|860369.256354|373|625|12.0285789|15.09854613|0.000792|-0.001864|7143.20033845|17535.9678657|208|420|0.12533168|0.30770114
2022-01-15 21:37:01|244879595|244880592|2021-12-02 20:53:26|2021-12-02 20:56:52|57002.32000000|57027.53000000|439268.575552|335028.969657|399|599|7.70630221|5.87816542|0.000749|-0.000460|12826.7086272|15202.620885|255|422|0.22502839|0.26670232
2022-01-15 21:37:01|244880593|244881590|2021-12-02 20:56:52|2021-12-02 20:59:43|57027.54000000|57042.09000000|768670.045281|1060160.37954|431|567|13.48384213|18.60072364|0.000399|-0.000216|6119.00342526|13717.8098582|179|337|0.10733918|0.24061742
2022-01-15 21:37:02|244881591|244882588|2021-12-02 20:59:43|2021-12-02 21:02:01|57042.09000000|57030.88000000|1186294.90393|315463.046137|539|459|20.79661044|5.5308282|0.000906|-0.001053|7700.21724359|13823.246406|223|294|0.1350025|0.24233617
2022-01-15 21:37:02|244882589|244883586|2021-12-02 21:02:01|2021-12-02 21:05:04|57030.88000000|56933.54000000|693717.140479|408759.503488|423|575|12.17947639|7.17522623|-0.001058|-0.000128|9988.70396921|20090.0372163|208|409|0.1753419|0.35262812
2022-01-15 21:37:02|244883587|244884584|2021-12-02 21:05:05|2021-12-02 21:08:42|56933.55000000|56952.12000000|357828.749312|433848.108938|365|633|6.28275224|7.61795598|-0.000128|0.000353|7482.43297914|24614.1592127|201|450|0.13136764|0.43213137
2022-01-15 21:37:02|244884585|244885582|2021-12-02 21:08:42|2021-12-02 21:11:56|56952.13000000|56897.51000000|519968.126294|467609.200104|367|631|9.13664843|8.21530375|-0.001741|0.001100|10766.6080786|23136.5176699|225|455|0.18916343|0.4064575
2022-01-15 21:37:02|244885583|244886580|2021-12-02 21:11:56|2021-12-02 21:14:43|56897.50000000|56889.13000000|333388.085543|682233.475145|372|626|5.85946529|11.9935173|-0.000125|-0.000005|8429.30551405|19374.9630849|210|425|0.14817477|0.34060472
2022-01-15 21:37:02|244886581|244887578|2021-12-02 21:14:43|2021-12-02 21:18:28|56889.13000000|56926.44000000|1355778.04864|426208.3705|381|617|23.81860787|7.48916102|0.000367|0.000033|8893.54292876|21476.8217185|239|464|0.15623444|0.37729612
2022-01-15 21:37:02|244887579|244888576|2021-12-02 21:18:28|2021-12-02 21:22:14|56926.45000000|56922.66000000|297940.816302|267136.718636|340|658|5.23436197|4.69328403|-0.000743|0.000696|8504.41180752|25083.5400478|228|489|0.1494181|0.44069385
2022-01-15 21:37:02|244888577|244889574|2021-12-02 21:22:15|2021-12-02 21:26:14|56921.18000000|56863.32000000|215122.446543|361523.640218|319|679|3.78055952|6.34984636|0.000648|-0.001436|6805.56147254|24656.2229801|217|517|0.1195669|0.4331524
2022-01-15 21:37:03|244889575|244890572|2021-12-02 21:26:14|2021-12-02 21:29:17|56863.32000000|56841.08000000|133552.303933|394600.739795|424|574|2.34866643|6.93891142|0.000310|-0.000627|8970.30012596|17099.0517562|272|394|0.15776098|0.30071221
2022-01-15 21:37:03|244890573|244891570|2021-12-02 21:29:17|2021-12-02 21:32:34|56841.07000000|56953.46000000|400859.662855|497541.142473|405|593|7.04261182|8.7449304|0.000085|0.001390|18356.2574744|15496.3823534|265|411|0.32259407|0.27235615
2022-01-15 21:37:03|244891571|244892568|2021-12-02 21:32:35|2021-12-02 21:36:29|56951.43000000|56902.97000000|189536.523329|388752.967652|297|701|3.32917985|6.82824943|-0.002724|0.002092|8788.34196104|23433.4384889|198|497|0.15438573|0.41162444
2022-01-15 21:37:03|244892569|244893566|2021-12-02 21:36:29|2021-12-02 21:40:03|56903.16000000|56936.89000000|490330.55188|507465.919758|350|648|8.61101319|8.91067349|-0.001302|0.001708|9152.32282942|22128.5306327|187|477|0.16074317|0.38864938
2022-01-15 21:37:03|244893567|244894564|2021-12-02 21:40:03|2021-12-02 21:43:39|56931.38000000|56983.92000000|376027.754617|586097.393423|345|653|6.60152116|10.28849299|0.000415|0.000238|11442.2625207|18409.9795306|214|458|0.20081275|0.32307597
2022-01-15 21:37:03|244894565|244895562|2021-12-02 21:43:39|2021-12-02 21:45:57|56983.09000000|57032.66000000|545042.677119|967860.747896|439|559|9.55443067|16.9710512|0.001690|-0.000853|14741.7669853|15035.7785343|266|311|0.25842998|0.2636058
2022-01-15 21:37:03|244895563|244896560|2021-12-02 21:45:57|2021-12-02 21:49:18|57030.15000000|56956.72000000|381203.347631|205916.591256|380|618|6.68909632|3.61328707|-0.001478|0.000635|10886.9911067|21030.4652091|246|492|0.19106441|0.36907002
2022-01-15 21:37:03|244896561|244897558|2021-12-02 21:49:19|2021-12-02 21:52:23|56956.72000000|56930.19000000|382642.315392|623036.911555|402|596|6.72145826|10.94411269|-0.000174|-0.000149|12280.7330342|18097.6530306|253|399|0.21571073|0.31788182
2022-01-15 21:37:03|244897559|244898556|2021-12-02 21:52:23|2021-12-02 21:55:47|56930.19000000|56895.17000000|330074.249088|909283.178323|365|633|5.79702695|15.97373556|-0.000692|0.000247|18521.7205913|19795.6472709|264|421|0.32530444|0.34772299
2022-01-15 21:37:04|244898557|244899554|2021-12-02 21:55:47|2021-12-02 21:59:16|56895.17000000|56881.59000000|506333.274759|803853.288245|316|682|8.89943046|14.12813107|-0.001088|0.000923|4977.30345081|21463.5768733|159|494|0.08748417|0.37725707
2022-01-15 21:37:04|244899555|244900552|2021-12-02 21:59:17|2021-12-02 22:01:39|56881.28000000|56862.10000000|532792.868398|1328529.9173|372|626|9.36924186|23.35247438|-0.001308|0.001041|8198.18849076|9700.68381133|172|260|0.14415903|0.17052636
2022-01-15 21:37:04|244900553|244901550|2021-12-02 22:01:39|2021-12-02 22:03:01|56860.31000000|56747.07000000|1567675.24834|459772.096562|542|456|27.60968088|8.09991342|-0.000036|-0.001545|16087.3489146|14581.6925266|251|255|0.28333879|0.2567991
2022-01-15 21:37:04|244901551|244902548|2021-12-02 22:03:01|2021-12-02 22:06:08|56747.07000000|56840.65000000|234225.817378|298947.103381|406|592|4.12638163|5.26494646|0.001048|0.000323|19749.2004357|19158.875203|318|435|0.34786219|0.3374432
2022-01-15 21:37:04|244902549|244903546|2021-12-02 22:06:09|2021-12-02 22:09:51|56845.15000000|56817.99000000|313751.906713|279152.893886|364|634|5.52173578|4.91257961|-0.000791|0.000484|11809.5065964|23244.7183285|226|488|0.20783112|0.40907115
2022-01-15 21:37:04|244903547|244904544|2021-12-02 22:09:51|2021-12-02 22:13:20|56818.00000000|56798.37000000|291566.8708|385872.753891|409|589|5.13347964|6.79395767|-0.000819|0.000558|20857.0511168|22130.4732757|279|418|0.36722668|0.38964942
2022-01-15 21:37:04|244904545|244905542|2021-12-02 22:13:20|2021-12-02 22:16:40|56798.37000000|56754.99000000|311293.459447|425418.267861|344|654|5.48226259|7.49508533|-0.000684|0.000096|12586.4492761|26373.8992536|225|458|0.22168022|0.46445369
2022-01-15 21:37:04|244905543|244906540|2021-12-02 22:16:40|2021-12-02 22:19:54|56754.97000000|56748.66000000|729472.837983|1225426.32412|344|654|12.85986396|21.60033754|-0.001562|0.001476|7685.73198665|20620.5374289|187|436|0.13548296|0.36347966
2022-01-15 21:37:05|244906541|244907538|2021-12-02 22:19:55|2021-12-02 22:23:08|56748.66000000|56773.90000000|481431.723496|540111.998827|341|657|8.48107128|9.51494279|-0.001540|0.001883|8058.63969935|25859.7484437|178|471|0.14196751|0.45554104
2022-01-15 21:37:05|244907539|244908536|2021-12-02 22:23:09|2021-12-02 22:27:03|56773.89000000|56782.02000000|381163.779126|635612.107476|315|683|6.71266202|11.19534656|-0.001529|0.001643|10417.6102545|26275.6910149|186|479|0.18347739|0.46278135
2022-01-15 21:37:05|244908537|244909534|2021-12-02 22:27:03|2021-12-02 22:30:25|56782.03000000|56772.35000000|719412.083|954963.721272|365|633|12.67000935|16.8104782|-0.002393|0.002253|8270.54089478|20345.1700193|166|404|0.14564663|0.3582777
2022-01-15 21:37:05|244909535|244910532|2021-12-02 22:30:25|2021-12-02 22:34:49|56772.85000000|56806.99000000|860069.686395|414998.386993|318|680|15.13993194|7.30659992|-0.000699|0.001116|8563.54735265|24079.7684138|210|494|0.15078121|0.4239722
2022-01-15 21:37:05|244910533|244911530|2021-12-02 22:34:49|2021-12-02 22:38:32|56806.99000000|56834.22000000|297692.215469|162174.193608|425|573|5.24201625|2.85549535|-0.002024|0.002329|12943.9492629|21879.9071623|240|465|0.22789862|0.38524329
2022-01-15 21:37:05|244911531|244912528|2021-12-02 22:38:32|2021-12-02 22:42:00|56833.85000000|56849.45000000|204262.149881|318976.334615|371|627|3.59277563|5.60972646|-0.000863|0.001125|14533.1614796|23381.2520939|247|459|0.25562127|0.41125125
2022-01-15 21:37:05|244912529|244913526|2021-12-02 22:42:00|2021-12-02 22:45:54|56849.45000000|56892.12000000|243195.019219|601179.492579|331|667|4.27513138|10.56797717|0.000495|0.000135|8271.2717791|23905.6489313|207|459|0.14541855|0.42025909
2022-01-15 21:37:05|244913527|244914524|2021-12-02 22:45:54|2021-12-02 22:48:43|56892.12000000|56756.72000000|741052.393856|382413.728109|479|519|13.04031455|6.72381688|-0.001099|-0.000802|8502.58216684|16660.3647224|181|354|0.14958361|0.29303425
2022-01-15 21:37:06|244914525|244915522|2021-12-02 22:48:43|2021-12-02 22:49:58|56745.06000000|56912.31000000|709667.370368|2598338.13435|423|575|12.50699241|45.76474267|0.006152|-0.002168|21757.9370529|12618.1256648|228|215|0.38309752|0.22205038
2022-01-15 21:37:06|244915523|244916520|2021-12-02 22:49:58|2021-12-02 22:53:20|56912.31000000|56872.88000000|386723.604146|354459.051147|363|635|6.80232678|6.23917469|-0.000793|0.000238|14476.4493488|23122.4405829|222|439|0.25465773|0.4069842
2022-01-15 21:37:06|244916521|244917518|2021-12-02 22:53:20|2021-12-02 22:57:27|56868.89000000|56857.24000000|339429.967722|287432.972162|332|666|5.97259821|5.05860534|-0.002090|0.001958|7777.68530272|26976.1491787|203|498|0.1368698|0.47467402
2022-01-15 21:37:06|244917519|244918516|2021-12-02 22:57:28|2021-12-02 23:00:57|56860.51000000|56848.39000000|373077.808521|673093.486925|303|695|6.55871321|11.83246587|-0.001953|0.001793|8380.86493435|24884.030419|177|439|0.14735314|0.43751498
2022-01-15 21:37:06|244918517|244919514|2021-12-02 23:00:58|2021-12-02 23:04:51|56838.90000000|56770.81000000|274035.577618|244767.686569|267|731|4.82504405|4.31064453|-0.002553|0.001626|9028.40427131|28017.6704345|150|524|0.15900748|0.49340959
2022-01-15 21:37:06|244919515|244920512|2021-12-02 23:04:51|2021-12-02 23:07:38|56777.07000000|56907.54000000|2457670.71907|1221151.36008|370|628|43.28940065|21.49426057|0.001762|0.000018|7733.72184107|21066.6747803|157|361|0.13613617|0.37078834
2022-01-15 21:37:06|244920513|244921510|2021-12-02 23:07:38|2021-12-02 23:11:33|56907.71000000|56879.96000000|276802.108328|803973.293731|256|742|4.86575126|14.13243692|0.000451|-0.000828|5213.56037328|25745.8976055|144|493|0.09164975|0.45257143
2022-01-15 21:37:06|244921511|244922508|2021-12-02 23:11:34|2021-12-02 23:15:39|56876.43000000|56800.01000000|411978.096789|465414.342389|300|698|7.24896035|8.18862111|-0.000390|-0.000556|8633.39707539|25447.714106|188|491|0.15190253|0.44775097
2022-01-15 21:37:06|244922509|244923506|2021-12-02 23:15:40|2021-12-02 23:17:48|56800.01000000|56716.26000000|1278673.85297|357035.328635|467|531|22.52521143|6.28781825|-0.000912|-0.000156|9186.05843236|20125.4745477|207|335|0.16182841|0.35456842
2022-01-15 21:37:07|244923507|244924504|2021-12-02 23:17:48|2021-12-02 23:20:17|56713.18000000|56666.50000000|3214182.61375|269336.314409|399|599|56.68323208|4.74998451|0.000011|-0.000703|6221.83863224|29850.9223042|146|452|0.10974745|0.52648442
2022-01-15 21:37:07|244924505|244925502|2021-12-02 23:20:17|2021-12-02 23:23:22|56666.49000000|56643.06000000|522643.783554|627587.542604|413|585|9.22283206|11.07780952|0.000535|-0.000828|9817.52959724|24232.3812238|233|448|0.17324461|0.42765453
2022-01-15 21:37:07|244925503|244926500|2021-12-02 23:23:22|2021-12-02 23:26:23|56643.06000000|56603.49000000|665392.533692|325461.151345|473|525|11.75308589|5.74838228|0.000544|-0.001170|15343.2987294|19269.9563983|287|407|0.27100993|0.34037658
2022-01-15 21:37:07|244926501|244927498|2021-12-02 23:26:24|2021-12-02 23:30:42|56603.49000000|56580.04000000|285683.943359|279813.814968|274|724|5.04816047|4.94446043|-0.002666|0.002359|7638.12313099|30607.3825461|172|571|0.13496045|0.54081958
2022-01-15 21:37:07|244927499|244928496|2021-12-02 23:30:43|2021-12-02 23:34:39|56580.25000000|56643.84000000|550100.792003|350127.16696|332|666|9.7247879|6.1881902|-0.002218|0.003048|8418.59316165|28298.4272501|179|502|0.14881623|0.50010966
2022-01-15 21:37:08|244928497|244929494|2021-12-02 23:34:40|2021-12-02 23:39:00|56643.84000000|56606.15000000|164984.295831|268686.466846|317|681|2.91310348|4.74345153|-0.001276|0.000890|8272.68859281|26391.7369571|185|527|0.14607082|0.4659977
2022-01-15 21:37:08|244929495|244930492|2021-12-02 23:39:00|2021-12-02 23:42:52|56604.31000000|56550.07000000|343787.279231|352774.069731|333|665|6.07563699|6.23507205|-0.000990|0.000336|8412.10310334|25958.2741096|195|493|0.14863566|0.45867927
2022-01-15 21:37:08|244930493|244931490|2021-12-02 23:42:53|2021-12-02 23:46:38|56550.07000000|56579.28000000|217853.728146|590168.345654|344|654|3.85007226|10.43147558|-0.000589|0.001047|10346.4130668|23929.0747964|234|480|0.18282232|0.42295958
2022-01-15 21:37:09|244931491|244932488|2021-12-02 23:46:38|2021-12-02 23:50:23|56578.78000000|56577.96000000|248967.100477|404135.188811|315|683|4.40176561|7.14402395|-0.000480|0.000515|5653.1713466|27165.3164773|168|495|0.09993754|0.48024962
2022-01-15 21:37:09|244932489|244933486|2021-12-02 23:50:23|2021-12-02 23:52:47|56577.96000000|56540.42000000|713605.8842|466949.02153|515|483|12.62439332|8.26173307|-0.000102|-0.000439|17343.4214286|18650.4629618|262|325|0.3068204|0.32992099
2022-01-15 21:37:09|244933487|244934484|2021-12-02 23:52:48|2021-12-02 23:55:23|56539.75000000|56449.08000000|1030868.54958|697852.671773|349|649|18.2592994|12.36036116|0.000201|-0.001816|5098.86075243|33794.0555957|160|503|0.09030425|0.59848768
2022-01-15 21:37:09|244934485|244935482|2021-12-02 23:55:23|2021-12-02 23:58:07|56449.08000000|56500.00000000|1367577.28565|542311.117155|384|614|24.23932626|9.60522887|0.001899|-0.001114|6744.16374675|26019.6375901|194|449|0.11949493|0.46096354
2022-01-15 21:37:09|244935483|244936480|2021-12-02 23:58:07|2021-12-03 00:01:20|56500.00000000|56556.67000000|433243.092049|442328.946371|365|633|7.66367271|7.82386202|-0.000002|0.000727|7791.42282182|24134.4611581|180|448|0.1378176|0.42684768
2022-01-15 21:37:09|244936481|244937478|2021-12-03 00:01:20|2021-12-03 00:04:44|56557.54000000|56558.40000000|504473.683905|995021.058151|300|698|8.92629032|17.60556695|0.002338|-0.002286|8103.22973583|22558.1529808|177|453|0.14340408|0.39916091
2022-01-15 21:37:09|244937479|244938476|2021-12-03 00:04:44|2021-12-03 00:07:46|56557.92000000|56568.83000000|558932.517915|944119.891237|292|706|9.88426601|16.69514643|0.000238|-0.000073|6392.7504096|25332.391667|167|465|0.11304003|0.44791797
2022-01-15 21:37:09|244938477|244939474|2021-12-03 00:07:46|2021-12-03 00:11:00|56568.82000000|56549.88000000|298366.682291|492415.410643|303|695|5.27850699|8.71139615|-0.001468|0.001080|7050.24642467|25285.0177723|172|476|0.12471763|0.44729225
2022-01-15 21:37:09|244939475|244940472|2021-12-03 00:11:00|2021-12-03 00:14:25|56548.21000000|56600.94000000|629011.637894|688646.837055|286|712|11.1131134|12.16830617|0.000344|0.000424|5702.17745033|27959.8801019|153|489|0.10074768|0.49401344
2022-01-15 21:37:10|244940473|244941470|2021-12-03 00:14:25|2021-12-03 00:18:28|56600.94000000|56629.48000000|405734.020154|846274.557557|295|703|7.16539579|14.94996818|0.000306|0.000019|5560.46187721|25447.1718548|139|487|0.09820678|0.44943074
2022-01-15 21:37:10|244941471|244942468|2021-12-03 00:18:28|2021-12-03 00:21:43|56629.47000000|56534.84000000|621697.064601|389127.714677|382|616|10.98471431|6.87595409|0.001712|-0.003303|15880.7473573|21946.6589388|202|414|0.28058475|0.38773763
2022-01-15 21:37:10|244942469|244943466|2021-12-03 00:21:43|2021-12-03 00:25:23|56534.84000000|56522.59000000|279776.979087|529770.714083|356|642|4.95031849|9.3723417|-0.000133|-0.000084|13179.3167508|24574.3240993|238|445|0.23314408|0.43476105
2022-01-15 21:37:10|244943467|244944464|2021-12-03 00:25:23|2021-12-03 00:29:16|56522.59000000|56529.80000000|467897.394239|617861.633703|306|692|8.27925888|10.93385768|0.000215|-0.000029|7730.72921735|25501.8689435|168|482|0.13680245|0.45123858
2022-01-15 21:37:10|244944465|244945462|2021-12-03 00:29:16|2021-12-03 00:32:30|56529.51000000|56738.84000000|1342232.09147|1338361.321|256|742|23.67312172|23.62284751|0.001489|0.001604|5113.56382903|24170.0945452|96|385|0.09030748|0.4268827
2022-01-16 09:47:04|244945463|244946460|2021-12-03 00:32:30|2021-12-03 00:36:13|56738.83000000|56748.86000000|958295.48496|574149.625303|289|709|16.88335133|10.11309662|0.000402|-0.000258|6315.14397023|28404.5240131|133|442|0.11124818|0.50035397
2022-01-16 09:47:04|244946461|244947458|2021-12-03 00:36:13|2021-12-03 00:40:22|56748.85000000|56664.34000000|990106.597956|413868.553838|311|687|17.45241581|7.29722657|-0.000259|-0.000685|6750.24857301|27274.8305756|130|501|0.11903563|0.48098007
2022-01-16 09:47:04|244947459|244948456|2021-12-03 00:40:22|2021-12-03 00:44:41|56659.22000000|56698.59000000|411806.415535|363670.662637|278|720|7.26615764|6.41789029|0.000518|0.000033|6226.3220454|26408.2761689|145|503|0.10986932|0.46599165
2022-01-16 09:47:04|244948457|244949454|2021-12-03 00:44:41|2021-12-03 00:48:43|56698.59000000|56664.20000000|1700077.20785|379557.937785|400|598|30.00291699|6.69883489|-0.000234|-0.000160|8029.37160164|23415.8493633|157|434|0.14170155|0.4132053
2022-01-16 09:47:04|244949455|244950452|2021-12-03 00:48:44|2021-12-03 00:53:22|56662.66000000|56682.04000000|376568.422547|610618.722919|270|728|6.6473042|10.77859099|-0.000000|0.000183|7195.68585461|31216.6115253|140|535|0.12699142|0.55096443
2022-01-16 09:47:04|244950453|244951450|2021-12-03 00:53:22|2021-12-03 00:58:13|56682.04000000|56625.99000000|119333.355172|397306.510514|230|768|2.10581782|7.01157807|-0.001660|0.000922|7108.21772428|30581.9210866|143|565|0.12544399|0.53971215
2022-01-16 09:47:04|244951451|244952448|2021-12-03 00:58:13|2021-12-03 01:02:35|56625.99000000|56637.21000000|633891.897514|456029.674566|285|713|11.19651282|8.05512685|0.000318|-0.000184|6752.74548821|28856.1190555|141|529|0.1193015|0.50972705
2022-01-16 09:47:04|244952449|244953446|2021-12-03 01:02:36|2021-12-03 01:07:28|56633.49000000|56680.21000000|228757.163452|436544.509673|303|695|4.03873879|7.70722724|-0.000242|0.000742|8009.55105373|29435.78545|184|499|0.14140911|0.51967109
2022-01-16 09:47:04|244953447|244954444|2021-12-03 01:07:29|2021-12-03 01:11:53|56680.22000000|56748.32000000|185643.477084|425720.397786|248|750|3.27284981|7.50576546|-0.000476|0.001277|5930.27118973|31487.5140727|135|543|0.10453584|0.55507984
2022-01-16 09:47:05|244954445|244955442|2021-12-03 01:11:53|2021-12-03 01:15:53|56748.32000000|56647.01000000|563449.619993|417017.024211|302|696|9.94411041|7.36146175|-0.002063|0.000903|6161.12948267|28692.9906614|142|486|0.10875004|0.50646384
2022-01-16 09:47:05|244955443|244956440|2021-12-03 01:15:53|2021-12-03 01:20:39|56647.00000000|56709.50000000|266908.055057|408714.627374|292|706|4.7049082|7.2081629|-0.000789|0.001537|8058.38819877|29509.6255827|160|504|0.14207417|0.52031378
2022-01-16 09:47:05|244956441|244957438|2021-12-03 01:20:39|2021-12-03 01:25:19|56712.62000000|56562.68000000|442072.165826|365951.507508|325|673|7.80365001|6.45791865|-0.001556|-0.000163|6726.9603861|26748.1214705|153|480|0.1187243|0.47208372
2022-01-16 09:47:05|244957439|244958436|2021-12-03 01:25:19|2021-12-03 01:29:46|56560.33000000|56559.32000000|514283.626494|361557.685412|338|660|9.09488904|6.39429087|-0.000161|-0.000001|7837.00885561|27170.4993042|144|476|0.13859004|0.48047993
2022-01-16 09:47:05|244958437|244959434|2021-12-03 01:29:47|2021-12-03 01:34:00|56559.32000000|56618.23000000|489177.520348|451666.435977|324|674|8.65357374|7.98624391|-0.001138|0.001847|8707.63136001|25785.7357265|174|499|0.15397797|0.45592787
2022-01-16 09:47:05|244959435|244960432|2021-12-03 01:34:01|2021-12-03 01:38:36|56618.22000000|56541.74000000|315922.903628|415932.95656|271|727|5.58214334|7.35006167|-0.001399|0.000393|7561.7315783|28065.891918|123|502|0.13359904|0.49587532
2022-01-16 09:47:05|244960433|244961430|2021-12-03 01:38:36|2021-12-03 01:43:10|56543.14000000|56518.15000000|428097.325963|439417.980153|290|708|7.57173552|7.77219445|-0.001032|0.000688|5376.22569371|28217.2656696|121|498|0.09509164|0.49903368
2022-01-16 09:47:05|244961431|244962428|2021-12-03 01:43:10|2021-12-03 01:46:58|56518.15000000|56445.87000000|630197.885949|351443.453868|462|536|11.15371957|6.21968221|0.000251|-0.001236|12758.4719379|21083.1318692|238|384|0.22584893|0.37314246
2022-01-16 09:47:05|244962429|244963426|2021-12-03 01:46:58|2021-12-03 01:50:58|56445.87000000|56470.38000000|654832.538383|1265995.50902|384|614|11.60176642|22.43240641|0.000850|-0.000568|10845.5616773|22888.34758|193|403|0.19213524|0.40545152
2022-01-16 09:47:05|244963427|244964424|2021-12-03 01:51:01|2021-12-03 01:55:42|56464.59000000|56600.55000000|360271.778632|1180171.95103|238|760|6.37408823|20.87325457|0.001104|0.000827|6918.02009781|27288.6212106|122|498|0.12243574|0.4828329
2022-01-16 09:47:06|244964425|244965422|2021-12-03 01:55:43|2021-12-03 02:00:08|56603.78000000|56549.22000000|992051.428086|571037.193613|330|668|17.53814174|10.09461135|-0.000372|-0.000443|7456.69476117|25482.08178|162|465|0.13179174|0.45040518
2022-01-16 09:47:06|244965423|244966420|2021-12-03 02:00:08|2021-12-03 02:04:31|56549.22000000|56535.63000000|307098.312056|908642.880124|240|758|5.42822415|16.05691434|-0.000919|0.000753|6835.62886349|28871.4738214|121|478|0.12083747|0.51027628
2022-01-16 09:47:06|244966421|244967418|2021-12-03 02:04:31|2021-12-03 02:09:06|56535.63000000|56508.87000000|342920.426684|348608.101136|300|698|6.06511315|6.16521581|-0.000951|0.000637|7448.1459241|27377.9786094|169|534|0.13173294|0.48419253
2022-01-16 09:47:06|244967419|244968416|2021-12-03 02:09:06|2021-12-03 02:13:20|56508.89000000|56534.30000000|352790.151525|659567.972341|275|723|6.24355264|11.6711275|0.000291|0.000020|7751.97531337|28837.6483328|136|491|0.1372191|0.51037681
2022-01-16 09:47:06|244968417|244969414|2021-12-03 02:13:20|2021-12-03 02:17:51|56534.30000000|56586.36000000|205197.591724|715156.140057|245|753|3.62675216|12.64201006|0.000549|0.000128|6358.90032135|24819.9875113|128|501|0.11240512|0.43870928
2022-01-16 09:47:06|244969415|244970412|2021-12-03 02:17:51|2021-12-03 02:22:56|56586.36000000|56543.21000000|567529.993788|416500.876659|298|700|10.03288902|7.36236574|-0.000329|-0.000056|8467.54741767|28809.7970122|161|514|0.14967403|0.5092321
2022-01-16 09:47:06|244970413|244971410|2021-12-03 02:22:56|2021-12-03 02:27:11|56542.17000000|56460.93000000|1159998.68892|1055251.52829|304|694|20.5312449|18.67807634|-0.000689|-0.000354|6198.70065256|26311.978796|119|483|0.10971008|0.4656446
2022-01-16 09:47:06|244971411|244972408|2021-12-03 02:27:11|2021-12-03 02:30:54|56459.45000000|56498.63000000|984595.503779|804137.209421|394|604|17.44073655|14.24345971|0.000750|-0.000230|11550.8921624|22549.299506|209|421|0.20453468|0.39929269
2022-01-16 09:47:06|244972409|244973406|2021-12-03 02:30:54|2021-12-03 02:34:40|56498.63000000|56389.97000000|1078694.48052|1168425.68833|361|637|19.11539536|20.71196638|-0.001215|-0.000458|7570.60000924|23452.7605673|149|406|0.13413895|0.41553653
2022-01-16 09:47:07|244973407|244974404|2021-12-03 02:34:40|2021-12-03 02:38:13|56391.78000000|56354.27000000|580138.595147|469223.747424|387|611|10.28961433|8.32263238|0.000897|-0.001437|13749.0804233|22631.5811289|215|410|0.24387224|0.40141783
2022-01-16 09:47:07|244974405|244975402|2021-12-03 02:38:13|2021-12-03 02:41:19|56354.27000000|56313.14000000|596379.564569|738189.542935|431|567|10.58803557|13.10591058|0.001257|-0.001915|9205.78934167|19439.7055049|193|340|0.16343266|0.34510632
2022-01-16 09:47:07|244975403|244976400|2021-12-03 02:41:19|2021-12-03 02:44:35|56313.16000000|56250.00000000|1430865.17172|525950.948217|459|539|25.41906027|9.34019248|-0.000142|-0.000791|15712.9587644|22459.8343749|250|368|0.27904728|0.39884905
2022-01-16 09:47:07|244976401|244977398|2021-12-03 02:44:35|2021-12-03 02:46:39|56250.00000000|56163.99000000|949271.287809|950896.204443|488|510|16.88244547|16.90872356|0.002159|-0.003642|11293.3035883|14557.2064043|190|251|0.20082883|0.25883653
2022-01-16 09:47:08|244977399|244978396|2021-12-03 02:46:39|2021-12-03 02:49:13|56163.99000000|56411.82000000|858696.345644|1696227.75804|429|569|15.28831799|30.19011155|0.005132|-0.001032|7611.74275907|16646.4564755|151|275|0.13534694|0.29597384
2022-01-16 09:47:08|244978397|244979394|2021-12-03 02:49:13|2021-12-03 02:52:53|56413.12000000|56282.04000000|1120734.67227|1166087.37848|343|655|19.88560378|20.68650271|-0.000657|-0.000917|16207.1251639|19502.4651893|204|395|0.28755692|0.34612799
2022-01-16 09:47:08|244979395|244980392|2021-12-03 02:52:53|2021-12-03 02:56:24|56281.52000000|56239.84000000|1180583.33116|459720.279524|454|544|20.99952153|8.17766185|0.001200|-0.001717|11467.0549727|19651.6173346|204|362|0.20396181|0.34947231
2022-01-16 09:47:09|244980393|244981390|2021-12-03 02:56:24|2021-12-03 03:00:54|56241.18000000|56289.28000000|475759.429054|512352.898273|357|641|8.45527707|9.10641538|0.001479|-0.000916|10427.7207796|20819.9816126|199|465|0.18533195|0.37006461
2022-01-16 09:47:09|244981391|244982388|2021-12-03 03:00:54|2021-12-03 03:06:02|56289.27000000|56317.76000000|339046.77126|738265.012037|307|691|6.02189014|13.11227516|-0.000167|0.000511|9318.77569649|21613.4758957|175|478|0.16550541|0.38384833
2022-01-16 09:47:09|244982389|244983386|2021-12-03 03:06:02|2021-12-03 03:10:01|56317.76000000|56245.68000000|1792206.86841|711905.229044|381|617|31.86603952|12.65739441|-0.000904|-0.000145|7022.52062304|20717.8427135|145|406|0.12481585|0.36825351
2022-01-16 09:47:09|244983387|244984384|2021-12-03 03:10:01|2021-12-03 03:14:18|56245.91000000|56219.68000000|868041.074968|637799.549602|340|658|15.43097575|11.33558372|0.000887|-0.001286|7192.99451537|24246.0376562|167|464|0.12781565|0.43077515
2022-01-16 09:47:09|244984385|244985382|2021-12-03 03:14:18|2021-12-03 03:18:44|56219.68000000|56169.36000000|448961.661705|686216.036721|270|728|7.98740925|12.20610867|0.001148|-0.001784|5573.11748289|24059.2685841|141|488|0.09914278|0.42795107
2022-01-16 09:47:09|244985383|244986380|2021-12-03 03:18:44|2021-12-03 03:23:20|56169.35000000|56151.50000000|796809.366501|582484.587194|374|624|14.1847717|10.36916981|-0.000217|0.000003|8612.38794164|21858.0498697|197|450|0.15332086|0.38907534
2022-01-16 09:47:09|244986381|244987378|2021-12-03 03:23:20|2021-12-03 03:28:11|56151.50000000|56286.38000000|508324.397277|858110.149382|299|699|9.04593785|15.26655213|0.001375|0.000143|6637.4416016|23359.721418|154|464|0.11809943|0.41569915
2022-01-16 09:47:09|244987379|244988376|2021-12-03 03:28:11|2021-12-03 03:33:26|56281.53000000|56320.05000000|640848.427297|681671.721853|312|686|11.37966219|12.1057349|-0.000031|0.000480|6896.62157852|22116.8046629|145|480|0.12246747|0.39272948
2022-01-16 09:47:09|244988377|244989374|2021-12-03 03:33:26|2021-12-03 03:37:48|56319.44000000|56521.04000000|680667.299502|970367.938333|308|690|12.06319675|17.19744415|0.000530|0.002423|6696.76714878|23119.0796884|112|441|0.11870977|0.40974243
2022-01-16 09:47:10|244989375|244990372|2021-12-03 03:37:48|2021-12-03 03:41:28|56521.04000000|56501.14000000|1069154.52813|537845.232064|446|552|18.9152823|9.51377062|0.000100|-0.000319|12384.3206261|19657.3634491|174|366|0.21910605|0.34774688
2022-01-16 09:47:10|244990373|244991370|2021-12-03 03:41:28|2021-12-03 03:45:24|56501.83000000|56480.32000000|385872.888354|521860.166113|350|648|6.82750373|9.23434334|-0.000862|0.000626|8148.49987199|21629.738454|147|447|0.14418844|0.38275202
2022-01-16 09:47:10|244991371|244992368|2021-12-03 03:45:24|2021-12-03 03:49:04|56482.44000000|56425.25000000|537331.772843|562804.204229|347|651|9.51814582|9.97246388|-0.001184|0.000366|9978.56856191|30236.0949004|151|447|0.17678555|0.53569498
2022-01-16 09:47:10|244992369|244993366|2021-12-03 03:49:05|2021-12-03 03:53:52|56418.69000000|56429.97000000|201901.08037|623662.215781|310|688|3.57847422|11.05467708|-0.001355|0.001476|9175.1293607|22394.5112145|193|442|0.16264294|0.39694494
2022-01-16 09:47:10|244993367|244994364|2021-12-03 03:53:53|2021-12-03 03:58:56|56429.12000000|56351.26000000|290891.246866|427167.738913|280|718|5.15881054|7.57528973|-0.003716|0.002772|6537.56495617|22846.7171496|132|497|0.11594858|0.40513363
2022-01-16 09:47:10|244994365|244995362|2021-12-03 03:58:57|2021-12-03 04:04:17|56348.02000000|56340.62000000|297031.894666|779329.043824|268|730|5.26931341|13.8211137|-0.002884|0.002770|5933.36220695|23976.2956543|149|494|0.10526283|0.4253514
2022-01-16 09:47:11|244995363|244996360|2021-12-03 04:04:18|2021-12-03 04:09:11|56342.35000000|56425.43000000|503466.173613|694551.220173|302|696|8.93067189|12.32295633|-0.001830|0.002868|7696.40013929|21375.8402525|142|456|0.13656945|0.37920189
2022-01-16 09:47:11|244996361|244997358|2021-12-03 04:09:13|2021-12-03 04:13:18|56428.86000000|56510.49000000|511424.296449|554484.445237|352|646|9.05494396|9.81838545|-0.000332|0.001330|7234.15397729|20390.981679|176|399|0.12812993|0.36111403
2022-01-16 09:47:12|244997359|244998356|2021-12-03 04:13:18|2021-12-03 04:17:36|56511.12000000|56598.82000000|543401.63583|627005.796423|331|667|9.61317457|11.08836315|0.000882|0.000303|6280.22919315|18916.3732735|136|404|0.11106202|0.33452947
2022-01-16 09:47:12|244998357|244999354|2021-12-03 04:17:36|2021-12-03 04:21:24|56598.81000000|56668.54000000|447659.596596|805060.287944|282|716|7.90842219|14.21720045|0.001425|-0.000381|7037.27027129|21354.2365176|140|376|0.12429792|0.37709868
2022-01-16 09:47:12|244999355|245000352|2021-12-03 04:21:25|2021-12-03 04:25:32|56668.54000000|56658.02000000|219459.461145|435850.385631|231|767|3.87480863|7.69388434|-0.001193|0.001037|7553.66904634|35155.0727265|140|584|0.13336205|0.62064286
2022-01-16 09:47:13|245000353|245001350|2021-12-03 04:25:32|2021-12-03 04:30:26|56657.71000000|56688.73000000|670222.366281|633001.815191|257|741|11.83545638|11.1761962|-0.000902|0.001275|5632.22941926|25278.1070753|142|502|0.09944748|0.44632016
2022-01-16 09:47:13|245001351|245002348|2021-12-03 04:30:26|2021-12-03 04:35:14|56688.73000000|56586.24000000|483585.921754|696855.244932|304|694|8.5398909|12.29637923|-0.000679|-0.000567|7211.99252916|20955.4607659|153|442|0.12726082|0.36983707
2022-01-16 09:47:14|245002349|245003346|2021-12-03 04:35:14|2021-12-03 04:39:45|56584.06000000|56633.50000000|197789.187133|819255.70419|266|732|3.49418085|14.47060983|-0.001436|0.002063|9354.02188532|22950.4410578|161|448|0.16522887|0.40537531
2022-01-16 09:47:14|245003347|245004344|2021-12-03 04:39:45|2021-12-03 04:44:16|56631.83000000|56707.17000000|520491.692266|932583.431341|289|709|9.18725063|16.45909268|-0.001274|0.002211|7612.98636448|18741.938125|138|403|0.13437364|0.33076431
2022-01-16 09:47:14|245004345|245005342|2021-12-03 04:44:16|2021-12-03 04:48:31|56706.63000000|56620.57000000|965605.729603|730981.382663|311|687|17.05022125|12.90208387|-0.000415|-0.000691|5734.03505041|22556.8479986|107|429|0.10124157|0.39813651
2022-01-16 09:47:14|245005343|245006340|2021-12-03 04:48:31|2021-12-03 04:52:58|56620.57000000|56611.13000000|986151.685723|641727.075882|375|623|17.43131774|11.34149615|-0.001113|0.001003|7362.33072628|17709.6389079|127|351|0.13010788|0.31295108
2022-01-16 09:47:15|245006341|245007338|2021-12-03 04:52:58|2021-12-03 04:58:04|56608.85000000|56588.30000000|498362.897132|507881.554966|293|705|8.81031468|8.97743741|-0.001893|0.001447|6746.55148687|21770.9482461|113|433|0.11925577|0.3847988
2022-01-16 09:47:15|245007339|245008336|2021-12-03 04:58:05|2021-12-03 05:03:09|56588.30000000|56680.39000000|293771.44943|597715.481612|257|741|5.18801332|10.55590476|-0.000569|0.001806|5768.95397845|24130.4411087|138|467|0.1018937|0.42614906
2022-01-16 09:47:15|245008337|245009334|2021-12-03 05:03:09|2021-12-03 05:08:36|56675.68000000|56574.55000000|337032.46345|496869.163255|281|717|5.95137963|8.77611383|-0.001769|0.000472|7734.54303137|23616.8484818|177|446|0.13660431|0.41714954
2022-01-16 09:47:15|245009335|245010332|2021-12-03 05:08:36|2021-12-03 05:14:16|56575.02000000|56615.62000000|206427.567339|516753.14038|265|733|3.64712592|9.13088312|-0.000209|0.000747|6880.41722007|23116.4362253|151|464|0.12156878|0.40842015
2022-01-16 09:47:15|245010333|245011330|2021-12-03 05:14:16|2021-12-03 05:18:47|56613.30000000|56526.69000000|2060706.45398|444151.56356|408|590|36.41175507|7.84918127|-0.001142|-0.000017|7223.25270769|17420.9108158|148|358|0.12765546|0.30783824
2022-01-16 09:47:16|245011331|245012328|2021-12-03 05:18:47|2021-12-03 05:24:00|56526.69000000|56540.92000000|380383.813988|468590.791364|347|651|6.72760807|8.28937585|-0.000736|0.000916|8641.50403424|18800.055152|190|412|0.15288145|0.33255351
2022-01-16 09:47:16|245012329|245013326|2021-12-03 05:24:00|2021-12-03 05:29:44|56540.33000000|56467.01000000|490419.981043|485946.466397|357|641|8.68071678|8.5986832|-0.001962|0.000882|9621.67708987|20958.2192776|182|424|0.17030899|0.37089132
2022-01-16 09:47:16|245013327|245014324|2021-12-03 05:29:45|2021-12-03 05:35:11|56467.01000000|56489.00000000|260781.297681|463868.117361|320|678|4.61695506|8.21231159|-0.000753|0.000918|12276.9096858|22286.9823196|185|448|0.21736025|0.39459318
2022-01-16 09:47:16|245014325|245015322|2021-12-03 05:35:11|2021-12-03 05:41:06|56489.20000000|56684.81000000|421523.191305|785724.922737|236|762|7.45817771|13.89372338|0.000642|0.000803|9188.13064184|22355.8570166|128|425|0.16254969|0.39546081
2022-01-16 09:47:16|245015323|245016320|2021-12-03 05:41:06|2021-12-03 05:42:18|56687.02000000|56868.16000000|376792.665652|1914804.41566|192|806|6.63850877|33.72351782|0.006820|-0.001082|4882.35889545|23220.7294861|58|319|0.08602136|0.40894478
2022-01-16 09:47:16|245016321|245017318|2021-12-03 05:42:18|2021-12-03 05:45:03|56868.16000000|56954.32000000|1421428.83495|1399596.76827|385|613|24.98910344|24.60583115|0.005515|-0.004286|8859.06884672|17307.8912182|115|313|0.15575341|0.30423406
2022-01-16 09:47:16|245017319|245018316|2021-12-03 05:45:03|2021-12-03 05:48:53|56952.56000000|57029.66000000|431842.516181|2111803.26655|234|764|7.57717799|37.07155463|0.000353|0.000769|8875.54481553|17198.2654128|107|366|0.15586013|0.30199955
2022-01-16 09:47:16|245018317|245019314|2021-12-03 05:48:53|2021-12-03 05:52:04|57029.67000000|56798.79000000|1716714.82053|610948.693971|360|638|30.16076549|10.74312529|-0.000397|-0.003069|10915.8997067|19236.3586645|149|354|0.19200634|0.33828052
2022-01-16 09:47:16|245019315|245020312|2021-12-03 05:52:05|2021-12-03 05:56:19|56798.79000000|56811.09000000|443703.044868|870217.166331|332|666|7.80673066|15.3146094|0.002704|-0.002501|18079.7788306|22381.9119096|221|414|0.31807633|0.39383366
2022-01-16 09:47:17|245020313|245021310|2021-12-03 05:56:19|2021-12-03 06:00:43|56811.09000000|56854.63000000|488989.302748|767121.878553|355|643|8.61050485|13.50452311|0.002686|-0.002114|13232.9361674|15416.0584572|183|362|0.23298302|0.27143414
2022-01-16 09:47:17|245021311|245022308|2021-12-03 06:00:44|2021-12-03 06:04:02|56858.20000000|56837.35000000|1147943.95772|650187.554581|472|526|20.18898234|11.4358558|0.002162|-0.002521|15760.5218864|11888.0139661|204|274|0.27718499|0.20907754
2022-01-16 09:47:17|245022309|245023306|2021-12-03 06:04:02|2021-12-03 06:07:57|56837.34000000|56774.29000000|594481.021681|546757.182981|495|503|10.46481681|9.6259938|0.001295|-0.002465|20325.9411949|13374.2147021|305|276|0.35783199|0.23545059
2022-01-16 09:47:17|245023307|245024304|2021-12-03 06:07:57|2021-12-03 06:12:56|56769.77000000|56807.77000000|425414.443542|713281.271354|376|622|7.49526679|12.56701645|0.000545|0.000015|20190.3714583|15418.0995394|224|347|0.35573109|0.27162879
2022-01-16 09:47:17|245024305|245025302|2021-12-03 06:12:56|2021-12-03 06:18:09|56807.77000000|56845.48000000|1515329.9386|1053750.10313|375|623|26.67122989|18.54408295|-0.000015|0.000065|12377.309959|18149.0473282|197|361|0.21789117|0.31948367
2022-01-16 09:47:17|245025303|245026300|2021-12-03 06:18:09|2021-12-03 06:23:09|56845.65000000|56798.15000000|451848.918989|1090038.27196|335|663|7.95711932|19.18910993|0.000005|-0.000606|12638.6198299|21113.9271683|153|432|0.22256583|0.37181638
2022-01-16 09:47:17|245026301|245027298|2021-12-03 06:23:09|2021-12-03 06:28:41|56797.06000000|56868.46000000|486674.693961|1192986.59225|324|674|8.56136741|20.98707691|0.001572|-0.000634|12731.7371574|17861.3121624|186|427|0.22399623|0.31425674
2022-01-16 09:47:17|245027299|245028296|2021-12-03 06:28:41|2021-12-03 06:34:29|56868.46000000|56945.44000000|247609.309527|432092.542838|320|678|4.35297617|7.59600671|0.000014|0.000870|12276.5659975|21585.625698|169|449|0.21581916|0.37942444
2022-01-16 09:47:17|245028297|245029294|2021-12-03 06:34:30|2021-12-03 06:39:47|56947.87000000|56917.57000000|457209.913223|643019.285458|280|718|8.02334017|11.28520859|0.000349|-0.000761|11434.7932952|20932.1375696|149|437|0.2007405|0.36744705
2022-01-16 09:47:18|245029295|245030292|2021-12-03 06:39:48|2021-12-03 06:45:33|56916.14000000|56952.78000000|686370.635324|523558.049228|372|626|12.05647107|9.19530931|0.001039|-0.000568|13206.5611234|16452.0031019|182|420|0.23196439|0.28894518
2022-01-16 09:47:18|245030293|245031290|2021-12-03 06:45:33|2021-12-03 06:51:50|56951.84000000|56923.26000000|371629.228318|537498.42285|283|715|6.5264956|9.43867944|-0.000707|0.000407|13044.0854784|22907.6337982|160|472|0.22907912|0.40228288
2022-01-16 09:47:18|245031291|245032288|2021-12-03 06:51:50|2021-12-03 06:58:23|56923.25000000|56869.94000000|341014.077328|325459.598993|271|727|5.99370172|5.71841501|-0.000566|-0.000275|10727.6930562|21090.6632423|138|524|0.18853356|0.37060781
2022-01-16 09:47:18|245032289|245033286|2021-12-03 06:58:24|2021-12-03 07:04:09|56865.96000000|56829.81000000|394181.079988|456963.559909|395|603|6.929375|8.03296678|0.000074|-0.000482|19386.1143245|18606.0124305|232|415|0.34084196|0.32715716
2022-01-16 09:47:18|245033287|245034284|2021-12-03 07:04:09|2021-12-03 07:10:27|56829.80000000|56909.47000000|199491.961805|570337.596116|274|724|3.50744014|10.02804989|0.000588|0.000385|12075.4698754|19814.5700036|178|478|0.21232795|0.34840905
2022-01-16 09:47:18|245034285|245035282|2021-12-03 07:10:27|2021-12-03 07:17:21|56909.48000000|56819.57000000|353444.10903|401571.403251|349|649|6.21423548|7.06203706|-0.000006|-0.001085|11819.0255477|19642.1165286|186|438|0.20783703|0.34542736
2022-01-16 09:47:18|245035283|245036280|2021-12-03 07:17:22|2021-12-03 07:23:46|56819.49000000|56820.21000000|291772.952102|528252.75281|348|650|5.13513491|9.29606907|-0.000078|0.000117|18010.0373301|18139.9586441|222|424|0.31694907|0.31923779
2022-01-16 09:47:18|245036281|245037278|2021-12-03 07:23:46|2021-12-03 07:29:23|56820.34000000|56970.05000000|410891.242393|1431586.1448|299|699|7.21865167|25.16234622|0.001797|0.000415|11163.213056|19180.7041967|174|441|0.1961895|0.3371573
2022-01-16 09:47:19|245037279|245038276|2021-12-03 07:29:24|2021-12-03 07:35:05|56963.17000000|56976.48000000|498842.045722|757970.731889|351|647|8.75839778|13.31119813|0.001810|-0.001766|12500.3896166|17249.4768033|193|369|0.21952711|0.30290176
2022-01-16 09:47:19|245038277|245039274|2021-12-03 07:35:05|2021-12-03 07:40:34|56976.47000000|56761.71000000|490304.967489|722591.661626|423|575|8.62736673|12.71976028|0.000987|-0.004289|15322.0210065|14625.6463722|196|355|0.26959849|0.25723128
2022-01-16 09:47:19|245039275|245040272|2021-12-03 07:40:34|2021-12-03 07:45:44|56761.71000000|56737.46000000|520079.574056|997331.764952|436|562|9.16707308|17.58144962|0.001328|-0.001737|16326.7228701|15542.5439561|195|368|0.28778401|0.27390228
2022-01-16 09:47:19|245040273|245041270|2021-12-03 07:45:44|2021-12-03 07:52:34|56737.46000000|56792.23000000|407177.016287|685032.961572|330|668|7.16921884|12.06023287|0.001273|-0.000602|16382.9155533|17453.1614375|205|434|0.28845883|0.30730419
2022-01-16 09:47:19|245041271|245042268|2021-12-03 07:52:34|2021-12-03 08:00:01|56792.24000000|56789.01000000|296168.282197|345271.177372|315|683|5.21603801|6.08107606|-0.001079|0.001074|12995.487581|18094.5076365|177|474|0.2288797|0.31867961
2022-01-16 09:47:19|245042269|245043266|2021-12-03 08:00:01|2021-12-03 08:04:33|56789.00000000|56693.75000000|709486.252741|247412.731841|473|525|12.49469633|4.35891489|0.001493|-0.002920|16927.3938776|13001.1568391|241|375|0.29821339|0.22898492
2022-01-16 09:47:20|245043267|245044264|2021-12-03 08:04:34|2021-12-03 08:10:20|56695.21000000|56793.80000000|477732.036432|583841.756438|400|598|8.42163275|10.29213001|0.001622|-0.000361|16966.7975308|15060.5762913|260|384|0.29910976|0.26548617
2022-01-16 09:47:20|245044265|245045262|2021-12-03 08:10:20|2021-12-03 08:16:22|56788.48000000|56720.90000000|399494.571382|496712.760221|344|654|7.04124133|8.75080141|-0.001613|0.000908|14981.1040606|18241.1749412|193|456|0.26398192|0.32144236
2022-01-16 09:47:21|245045263|245046260|2021-12-03 08:16:23|2021-12-03 08:23:41|56720.89000000|56672.64000000|175918.123238|657666.975033|286|712|3.10123055|11.59197779|-0.000189|-0.000427|13438.8058087|19900.741033|181|470|0.23696311|0.35083135
2022-01-16 09:47:21|245046261|245047258|2021-12-03 08:23:41|2021-12-03 08:29:45|56672.64000000|56549.11000000|246259.099024|270665.066782|506|492|4.3482771|4.77849903|0.000634|-0.002329|20937.1799582|12556.846185|277|340|0.36977935|0.22170493
2022-01-16 09:47:21|245047259|245048256|2021-12-03 08:29:45|2021-12-03 08:34:22|56547.70000000|56535.92000000|1403444.29206|1177985.87845|514|484|24.83739675|20.84531944|0.002543|-0.002617|21135.2465794|11870.0846133|287|308|0.37379575|0.20991266
2022-01-16 09:47:21|245048257|245049254|2021-12-03 08:34:22|2021-12-03 08:40:52|56535.92000000|56549.72000000|214388.170315|298575.76811|462|536|3.78944142|5.27769341|0.001493|-0.001313|26368.6390215|13678.4000995|373|355|0.46607589|0.24178602
2022-01-16 09:47:21|245049255|245050252|2021-12-03 08:40:52|2021-12-03 08:48:28|56549.72000000|56609.80000000|184766.440851|547884.929679|259|739|3.26417275|9.67969083|0.002678|-0.001656|10751.7567546|20213.6406529|167|469|0.18993896|0.35710117
2022-01-16 09:47:21|245050253|245051250|2021-12-03 08:48:31|2021-12-03 08:54:37|56609.80000000|56556.28000000|407297.361343|264377.660169|469|529|7.19674882|4.67047619|0.000163|-0.000839|20798.4640236|15441.2015862|294|342|0.36741056|0.27279414
2022-01-16 09:47:22|245051251|245052248|2021-12-03 08:54:37|2021-12-03 09:02:26|56556.29000000|56571.41000000|231278.336441|326507.156692|363|635|4.08592226|5.76791286|0.000189|0.000001|15358.0383549|16463.782866|212|402|0.27129881|0.29084429
2022-01-16 09:47:22|245052249|245053246|2021-12-03 09:02:26|2021-12-03 09:09:20|56571.41000000|56538.22000000|541229.975823|292396.138661|416|582|9.57083213|5.1701227|0.000140|-0.000535|16589.5434804|15724.7947719|197|397|0.29332919|0.27803499
2022-01-16 09:47:22|245053247|245054244|2021-12-03 09:09:20|2021-12-03 09:16:33|56539.81000000|56625.50000000|611846.204367|451682.454353|363|635|10.81313979|7.98537316|0.002413|-0.001151|13577.0874914|17899.9461384|218|405|0.23996285|0.31646073
2022-01-16 09:47:22|245054245|245055242|2021-12-03 09:16:33|2021-12-03 09:22:43|56625.50000000|56485.20000000|847488.322772|282410.816272|539|459|14.98803165|4.99265405|-0.000346|-0.001400|20517.3136745|10619.0361115|291|286|0.36273215|0.18773051
2022-01-16 09:47:22|245055243|245056240|2021-12-03 09:22:43|2021-12-03 09:30:44|56484.75000000|56596.22000000|430183.915649|530319.464886|307|691|7.61059853|9.38033677|0.001077|0.000353|11893.7332434|19429.2165503|183|431|0.21039072|0.34367925
2022-01-16 09:47:22|245056241|245057238|2021-12-03 09:30:44|2021-12-03 09:38:39|56596.22000000|56582.75000000|597615.47645|417907.465376|367|631|10.56512156|7.38900056|0.000986|-0.001133|14711.6055442|16995.8240241|201|391|0.26013668|0.30050634
2022-01-16 09:47:22|245057239|245058236|2021-12-03 09:38:39|2021-12-03 09:46:34|56582.75000000|56694.83000000|320619.551722|607254.549245|294|704|5.66264786|10.72493081|0.001642|-0.000348|13750.1847954|18074.2864531|182|412|0.24288749|0.31924177
2022-01-16 09:47:22|245058237|245059234|2021-12-03 09:46:34|2021-12-03 09:53:18|56694.83000000|56733.10000000|407927.768998|1295346.62832|264|734|7.1953718|22.84415607|0.000837|-0.000412|11986.6320385|16539.3947687|143|372|0.21142388|0.29170102
2022-01-16 09:47:22|245059235|245060232|2021-12-03 09:53:19|2021-12-03 09:58:43|56733.10000000|56885.21000000|744798.225623|1051644.64043|364|634|13.12051676|18.52252683|0.002294|0.000037|11182.0231193|14334.0263189|132|336|0.19701192|0.25248579
2022-01-16 09:47:22|245060233|245061230|2021-12-03 09:58:43|2021-12-03 10:01:37|56886.26000000|57124.38000000|758160.209535|1260695.47658|305|693|13.29897422|22.10386542|0.007789|-0.002727|7588.25745795|16869.1716566|101|313|0.13311328|0.29576901
2022-01-16 09:47:23|245061231|245062228|2021-12-03 10:01:37|2021-12-03 10:04:39|57124.39000000|57126.89000000|798262.568997|882672.355547|326|672|13.96365011|15.43148551|0.003689|-0.003648|9713.64189268|14449.1187739|136|307|0.1699766|0.25271072
2022-01-16 09:47:23|245062229|245063226|2021-12-03 10:04:39|2021-12-03 10:09:17|57121.25000000|57191.47000000|574939.48562|1160677.62287|240|758|10.05468006|20.30119036|0.002696|-0.001574|10588.4092206|26898.4214444|133|445|0.18521331|0.47050567
2022-01-16 09:47:23|245063227|245064224|2021-12-03 10:09:17|2021-12-03 10:12:35|57191.47000000|57349.73000000|918249.36049|1265703.05313|391|607|16.03255074|22.09172842|0.005312|-0.002832|13208.8350194|11687.1768046|149|287|0.23061537|0.20407283
2022-01-16 09:47:23|245064225|245065222|2021-12-03 10:12:35|2021-12-03 10:18:09|57347.71000000|57231.07000000|569457.07684|763961.548749|387|611|9.95467704|13.35995752|0.001645|-0.003132|15664.7209505|15382.8389074|212|380|0.27386992|0.26891299
2022-01-16 09:47:23|245065223|245066220|2021-12-03 10:18:09|2021-12-03 10:23:46|57232.99000000|57086.38000000|582613.470237|453020.425196|368|630|10.19211332|7.92368355|0.002588|-0.004549|14069.0430383|16473.569269|178|424|0.24615839|0.28815081
2022-01-16 09:47:23|245066221|245067218|2021-12-03 10:23:48|2021-12-03 10:27:56|57086.38000000|56964.84000000|525188.617607|553057.781285|527|471|9.21572831|9.70577033|0.003754|-0.005561|24714.3676572|10334.0522763|291|259|0.43373393|0.18131374
2022-01-16 09:47:23|245067219|245068216|2021-12-03 10:27:56|2021-12-03 10:31:28|56956.86000000|56843.72000000|609697.497203|373721.27422|449|549|10.71324867|6.56404199|0.001151|-0.002731|25564.4133268|11936.915261|284|419|0.44895252|0.20969834
2022-01-16 09:47:23|245068217|245069214|2021-12-03 10:31:28|2021-12-03 10:33:56|56843.72000000|56825.93000000|505822.540035|276345.846623|290|708|8.89471966|4.85945|0.003017|-0.003329|8048.59475212|17280.3019367|107|623|0.14153103|0.30389795
2022-01-16 09:47:23|245069215|245070212|2021-12-03 10:33:56|2021-12-03 10:38:45|56825.74000000|56799.12000000|348134.298972|433548.723162|373|625|6.12644724|7.62923953|0.004616|-0.005033|20729.0695977|13833.4982523|244|477|0.36476397|0.24338153
2022-01-16 09:47:23|245070213|245071210|2021-12-03 10:38:45|2021-12-03 10:45:04|56797.51000000|56901.43000000|589806.669975|552766.467338|378|620|10.3795424|9.7277307|0.004720|-0.003273|15871.1320769|16211.1893005|212|411|0.27928591|0.28524375
2022-01-16 09:47:23|245071211|245072208|2021-12-03 10:45:04|2021-12-03 10:51:13|56901.98000000|56846.19000000|363622.800798|796194.59002|358|640|6.39108287|13.99759019|0.001981|-0.002716|14414.3551414|14637.3727215|193|378|0.2533767|0.25729302
2022-01-16 09:47:24|245072209|245073206|2021-12-03 10:51:13|2021-12-03 10:57:59|56845.44000000|56918.62000000|240728.526561|355295.28402|294|704|4.23462691|6.24887793|0.003864|-0.002600|12469.1057393|23003.3090999|169|480|0.21937902|0.40466226
2022-01-16 09:47:24|245073207|245074204|2021-12-03 10:57:59|2021-12-03 11:04:01|56918.62000000|56993.32000000|1087854.23074|1041026.57561|319|679|19.087603|18.26562232|0.003789|-0.002810|13195.5451974|15268.6522551|179|430|0.23162831|0.26802869
2022-01-16 09:47:24|245074205|245075202|2021-12-03 11:04:01|2021-12-03 11:10:52|56993.56000000|57170.41000000|326778.559169|394267.933818|363|635|5.72555057|6.91319414|0.002514|-0.000235|14121.1086904|16461.7926193|211|425|0.24752518|0.28858864
2022-01-16 09:47:24|245075203|245076200|2021-12-03 11:10:52|2021-12-03 11:16:59|57173.39000000|57108.74000000|621545.736544|314751.574378|471|527|10.88863401|5.51387382|0.001603|-0.002304|20913.2336111|14218.0680314|254|347|0.36641129|0.24913114
2022-01-16 09:47:24|245076201|245077198|2021-12-03 11:16:59|2021-12-03 11:23:26|57114.87000000|56981.58000000|435120.486315|306264.763709|464|534|7.6300431|5.36832541|-0.001279|-0.000199|18681.2023051|15903.1522095|249|366|0.32745354|0.27876207
2022-01-16 09:47:24|245077199|245078196|2021-12-03 11:23:26|2021-12-03 11:30:59|56981.58000000|57080.62000000|205624.245996|405884.753297|338|660|3.60483526|7.11449644|0.002581|-0.001296|14494.896079|17080.339336|215|443|0.25408047|0.29942142
2022-01-16 09:47:24|245078197|245079194|2021-12-03 11:30:59|2021-12-03 11:38:19|57080.91000000|57017.09000000|253706.305776|292049.543898|380|618|4.44740339|5.11975908|-0.000102|-0.000637|17091.3339452|16314.9929102|233|431|0.29961654|0.28600415
2022-01-16 09:47:24|245079195|245080192|2021-12-03 11:38:19|2021-12-03 11:42:45|57010.00000000|56957.52000000|561289.143465|487498.291862|429|569|9.85402778|8.56188475|0.001229|-0.001966|15627.2897813|16444.247741|184|348|0.27439115|0.28868564
2022-01-16 09:47:24|245080193|245081190|2021-12-03 11:42:46|2021-12-03 11:48:08|56953.39000000|57019.18000000|274376.408752|432478.279121|486|512|4.81421035|7.58688822|-0.001882|0.002595|26050.5642109|15356.1592318|312|349|0.4570452|0.26947063
2022-01-16 09:47:24|245081191|245082188|2021-12-03 11:48:08|2021-12-03 11:51:56|57019.17000000|57032.16000000|322348.392211|1616991.83075|467|531|5.65033467|28.3391334|-0.000478|0.000657|24182.6981509|11301.2656883|315|263|0.42383994|0.19808804
2022-01-16 09:47:25|245082189|245083186|2021-12-03 11:51:56|2021-12-03 11:57:06|57032.16000000|57047.16000000|498026.784027|404125.061329|432|566|8.73206749|7.08623161|0.000650|-0.000469|18194.5124842|15997.2888426|217|354|0.31905697|0.28050609
2022-01-16 09:47:25|245083187|245084184|2021-12-03 11:57:06|2021-12-03 12:02:02|57047.16000000|57083.75000000|606338.610139|687828.907607|453|545|10.62997735|12.0521276|0.000640|-0.000127|24731.3596687|13821.1463561|288|345|0.43337109|0.24220753
2022-01-16 09:47:25|245084185|245085182|2021-12-03 12:02:02|2021-12-03 12:05:42|57089.69000000|57093.72000000|361071.992655|336232.543913|515|483|6.32100643|5.8861871|0.000841|-0.000859|28661.5513901|15770.8077065|343|312|0.50181896|0.27609384
2022-01-16 09:47:25|245085183|245086180|2021-12-03 12:05:42|2021-12-03 12:10:07|57088.57000000|57193.21000000|476646.727302|438952.60841|455|543|8.34552838|7.68307377|-0.000741|0.001679|16822.9037532|15018.7611044|251|338|0.29454917|0.26293761
2022-01-16 09:47:25|245086181|245087178|2021-12-03 12:10:07|2021-12-03 12:15:00|57193.68000000|57123.36000000|536665.432733|448009.751334|400|598|9.38633687|7.83470321|0.001344|-0.002160|15854.9464064|17950.960065|213|380|0.27731481|0.313943
2022-01-16 09:47:25|245087179|245088176|2021-12-03 12:15:00|2021-12-03 12:20:12|57122.69000000|57077.79000000|691662.49451|454168.128585|463|535|12.1140807|7.95168108|0.001331|-0.001869|15750.4580101|14590.7544612|242|358|0.27578592|0.25550119
2022-01-16 09:47:25|245088177|245089174|2021-12-03 12:20:12|2021-12-03 12:25:24|57076.09000000|57000.60000000|754950.134209|880854.219245|444|554|13.23796869|15.44445008|0.000762|-0.001637|16006.4120701|14568.6622744|224|352|0.28065403|0.25543555
2022-01-16 09:47:25|245089175|245090172|2021-12-03 12:25:24|2021-12-03 12:31:07|57000.60000000|57015.65000000|487145.300686|832371.999364|465|533|8.5453864|14.6007946|0.000903|-0.000777|17734.8746494|15054.8111925|261|378|0.3110846|0.26406745
2022-01-16 09:47:25|245090173|245091170|2021-12-03 12:31:08|2021-12-03 12:35:16|57013.49000000|56914.59000000|1597867.96643|900293.612326|547|451|28.0547553|15.80559397|0.000782|-0.002012|16214.9503472|14041.2300926|251|306|0.28461017|0.24646266
2022-01-16 09:47:25|245091171|245092168|2021-12-03 12:35:16|2021-12-03 12:40:17|56914.59000000|56911.40000000|740640.174118|738760.124153|481|517|13.01302417|12.98135541|-0.000358|0.000319|20772.6687213|16900.013127|284|339|0.36494399|0.29692063
2022-01-16 09:47:26|245092169|245093166|2021-12-03 12:40:17|2021-12-03 12:45:27|56911.40000000|56962.72000000|558591.257566|735693.161877|438|560|9.8126239|12.92417878|0.001884|-0.001249|18386.0758121|18601.1487134|264|370|0.32293201|0.32674549
2022-01-16 09:47:26|245093167|245094164|2021-12-03 12:45:27|2021-12-03 12:49:59|56965.15000000|56843.17000000|1742940.0276|652434.549258|508|490|30.65588218|11.47428569|0.000390|-0.002080|16620.4341322|15108.3779285|250|328|0.2922218|0.26563975
2022-01-16 09:47:26|245094165|245095162|2021-12-03 12:49:59|2021-12-03 12:54:31|56843.17000000|56815.93000000|1079899.00992|1298997.13925|439|559|18.99416634|22.83636363|0.001131|-0.001494|14996.3381498|16283.2295311|217|337|0.26368485|0.28626981
2022-01-16 09:47:27|245095163|245096160|2021-12-03 12:54:31|2021-12-03 12:59:10|56815.93000000|56835.21000000|608496.881477|633805.751181|374|624|10.70912857|11.15472675|0.000463|-0.000153|12878.8154644|21683.2497968|206|423|0.22663365|0.38157015
2022-01-16 09:47:27|245096161|245097158|2021-12-03 12:59:10|2021-12-03 13:04:42|56835.22000000|56853.83000000|323930.394165|673316.181623|409|589|5.7004253|11.84878553|-0.000558|0.000765|21150.752483|18014.2542806|269|390|0.37217061|0.31697293
2022-01-16 09:47:27|245097159|245098156|2021-12-03 13:04:42|2021-12-03 13:08:59|56857.03000000|56940.45000000|331409.779515|912662.05514|380|618|5.82606152|16.04155453|0.001291|-0.000489|19151.9545563|20360.7535822|245|376|0.3367511|0.3579677
2022-01-16 09:47:27|245098157|245099154|2021-12-03 13:08:59|2021-12-03 13:14:18|56941.62000000|56930.94000000|389063.787796|582457.727796|329|669|6.83439109|10.23387361|0.000502|-0.000635|14297.183341|22620.0981691|173|445|0.25119924|0.39740456
2022-01-16 09:47:27|245099155|245100152|2021-12-03 13:14:18|2021-12-03 13:19:15|56930.94000000|56952.43000000|403295.978524|747773.590511|376|622|7.08274268|13.13290408|0.001037|-0.000761|13216.4332008|19886.2515607|192|419|0.23208937|0.3492314
2022-01-16 09:47:27|245100153|245101150|2021-12-03 13:19:15|2021-12-03 13:24:12|56952.44000000|56948.31000000|978289.875344|583225.649768|434|564|17.1735257|10.24148495|0.000413|-0.000461|18451.1258977|16246.5252133|270|384|0.32393027|0.28525137
2022-01-16 09:47:28|245101151|245102148|2021-12-03 13:24:14|2021-12-03 13:29:06|56946.38000000|56961.25000000|604069.567176|584504.056526|343|655|10.60132826|10.2572427|0.000524|-0.000341|10784.403083|23460.9590423|189|453|0.18927313|0.41175115
2022-01-16 09:47:28|245102149|245103146|2021-12-03 13:29:06|2021-12-03 13:31:05|56961.25000000|57140.03000000|747574.923081|1075889.2565|446|552|13.10256342|18.86417221|0.001847|0.000986|10967.9512287|14446.4260037|175|264|0.19222217|0.25322511
2022-01-16 09:47:28|245103147|245104144|2021-12-03 13:31:05|2021-12-03 13:32:18|57140.03000000|57452.86000000|839529.232611|1742914.67551|278|720|14.64263546|30.41202799|0.008758|-0.002099|6823.47231387|18869.9560709|83|337|0.11907569|0.32929583
2022-01-16 09:47:28|245104145|245105142|2021-12-03 13:32:18|2021-12-03 13:33:11|57454.56000000|57492.46000000|1566117.20415|2539781.07773|383|615|27.21375689|44.12287557|0.005680|-0.004165|9303.07864717|13286.6740563|128|261|0.16163472|0.23087345
2022-01-16 09:47:28|245105143|245106140|2021-12-03 13:33:11|2021-12-03 13:34:43|57495.01000000|57308.75000000|1501515.46806|428159.496797|556|442|26.14689353|7.45100792|0.002841|-0.006557|11979.2001116|9233.70370426|166|193|0.20860956|0.16069857
2022-01-16 09:47:28|245106141|245107138|2021-12-03 13:34:44|2021-12-03 13:36:49|57308.76000000|57405.90000000|576214.412502|933894.157957|323|675|10.03816419|16.27239924|0.003954|-0.002261|10947.2902202|26986.3763583|133|355|0.19070934|0.47004424
2022-01-16 09:47:28|245107139|245108136|2021-12-03 13:36:49|2021-12-03 13:39:29|57405.90000000|57291.58000000|694087.107932|683056.692867|453|545|12.10467391|11.91140681|0.000539|-0.002003|15783.2843392|20000.2657189|207|357|0.27523545|0.34861949
2022-01-16 09:47:28|245108137|245109134|2021-12-03 13:39:29|2021-12-03 13:42:28|57291.58000000|57327.72000000|621120.274182|928111.25778|466|532|10.83466438|16.196859|0.001359|-0.000827|20270.6959111|15566.923015|244|336|0.35353993|0.27156416
2022-01-16 09:47:28|245109135|245110132|2021-12-03 13:42:28|2021-12-03 13:45:11|57327.72000000|57095.42000000|1600486.29739|900975.500889|550|448|27.95799893|15.7298953|-0.000560|-0.002648|18476.1653246|13105.8383436|196|282|0.32281428|0.22880058
2022-01-16 09:47:28|245110133|245111130|2021-12-03 13:45:11|2021-12-03 13:47:30|57095.41000000|57083.23000000|607715.904947|989464.808115|564|434|10.64387102|17.32926401|0.002403|-0.002582|15310.5910417|10445.1449527|268|257|0.26819054|0.18295984
2022-01-16 09:47:28|245111131|245112128|2021-12-03 13:47:30|2021-12-03 13:48:52|57083.23000000|56887.37000000|1363482.42259|687877.307449|648|350|23.95755645|12.08582198|0.003112|-0.006810|17011.9310159|9138.97247136|255|191|0.29875716|0.16048265
2022-01-16 09:47:29|245112129|245113126|2021-12-03 13:48:52|2021-12-03 13:50:58|56885.66000000|56917.02000000|991069.168557|1627263.90242|344|654|17.41588937|28.58866382|0.005870|-0.005402|9962.40002798|20276.4485705|143|349|0.1750118|0.35622531
2022-01-16 09:47:29|245113127|245114124|2021-12-03 13:50:58|2021-12-03 13:53:47|56905.07000000|56881.12000000|1285811.20597|1708999.25924|417|581|22.6141823|30.05504617|0.003374|-0.004250|13383.519991|18383.3442131|191|321|0.23541248|0.3233169
2022-01-16 09:47:29|245114125|245115122|2021-12-03 13:53:47|2021-12-03 13:57:11|56881.20000000|56962.99000000|609303.140042|807277.620507|396|602|10.70602235|14.1847433|0.002530|-0.001505|12857.7110891|16792.7510547|203|412|0.22592668|0.29509214
2022-01-16 09:47:29|245115123|245116120|2021-12-03 13:57:11|2021-12-03 14:00:24|56962.99000000|56809.63000000|708453.266246|818522.867999|470|528|12.44634646|14.3860604|-0.000083|-0.001955|19615.1421814|16129.053258|281|316|0.34456795|0.28337275
2022-01-16 09:47:29|245116121|245117118|2021-12-03 14:00:24|2021-12-03 14:04:11|56809.64000000|56884.90000000|637741.657068|816255.527667|418|580|11.21564976|14.36251121|0.001105|0.000077|15869.2113614|16414.0927594|235|346|0.27912248|0.28872373
2022-01-16 09:47:29|245117119|245118116|2021-12-03 14:04:11|2021-12-03 14:08:45|56883.64000000|56956.24000000|771404.486982|759067.640524|385|613|13.54925893|13.33699016|-0.000190|0.001070|14669.275155|20880.1260372|186|404|0.25771791|0.36678184
2022-01-16 09:47:29|245118117|245119114|2021-12-03 14:08:45|2021-12-03 14:12:07|56964.21000000|56808.52000000|623772.4266|687993.304281|353|645|10.96320179|12.09726734|-0.000356|-0.001667|14111.2853074|19525.5828201|197|389|0.24817274|0.34332585
2022-01-16 09:47:29|245119115|245120112|2021-12-03 14:12:07|2021-12-03 14:15:12|56812.79000000|56784.36000000|733843.136975|1193782.97957|426|572|12.91780602|21.01656489|0.000950|-0.001313|14212.8509536|14861.1273642|200|294|0.25019481|0.26160483
2022-01-16 09:47:29|245120113|245121110|2021-12-03 14:15:12|2021-12-03 14:18:38|56784.36000000|56825.58000000|417911.888033|628980.851485|411|587|7.3615085|11.08008945|0.000908|-0.000414|11761.1601231|15628.9945844|196|357|0.20714435|0.2752821
2022-01-16 09:47:29|245121111|245122108|2021-12-03 14:18:38|2021-12-03 14:22:34|56828.19000000|56740.74000000|406403.255022|944814.072491|361|637|7.1543018|16.63582726|-0.001339|0.000332|12235.8212518|18863.4962955|200|414|0.21542792|0.33212847
2022-01-16 09:47:30|245122109|245123106|2021-12-03 14:22:34|2021-12-03 14:25:29|56740.73000000|56607.79000000|845021.616232|1005372.0446|445|553|14.90397016|17.72279826|-0.000752|-0.001058|14091.8457478|15561.3490997|205|302|0.24856561|0.27443734
2022-01-16 09:47:30|245123107|245124104|2021-12-03 14:25:29|2021-12-03 14:27:59|56605.04000000|56711.39000000|753713.719175|1203825.65879|441|557|13.30699498|21.25214624|0.004032|-0.002314|10012.950812|12326.7290821|198|322|0.1767359|0.21759096
2022-01-16 09:47:30|245124105|245125102|2021-12-03 14:27:59|2021-12-03 14:31:22|56711.39000000|56679.33000000|785966.889829|833061.927833|417|581|13.85864225|14.68408335|0.001353|-0.001814|12934.6785046|16529.8282688|197|379|0.22799414|0.29136773
2022-01-16 09:47:30|245125103|245126100|2021-12-03 14:31:22|2021-12-03 14:34:28|56679.33000000|56822.05000000|1313609.89512|1152602.33138|373|625|23.1343065|20.29867698|0.000683|0.001162|9559.04616285|15826.0416276|145|406|0.16831495|0.27869547
2022-01-16 09:47:30|245126101|245127098|2021-12-03 14:34:29|2021-12-03 14:37:08|56822.05000000|56668.59000000|1476060.7651|1351506.67262|426|572|26.0342561|23.84874003|0.003214|-0.005584|11290.9629454|14269.3903875|169|340|0.19916769|0.2517271
2022-01-16 09:47:30|245127099|245128096|2021-12-03 14:37:08|2021-12-03 14:40:50|56668.60000000|56625.94000000|963788.564493|1445305.16655|368|630|17.0086837|25.50663543|0.000212|-0.000774|12487.1865313|19499.8724695|173|368|0.22037395|0.34411734
2022-01-16 09:47:30|245128097|245129094|2021-12-03 14:40:51|2021-12-03 14:44:18|56625.95000000|56576.97000000|1205306.37867|735977.056517|428|570|21.28796814|12.9974877|0.000720|-0.001339|11190.2160908|18061.9828983|165|348|0.19761647|0.31895043
2022-01-16 09:47:30|245129095|245130092|2021-12-03 14:44:18|2021-12-03 14:46:22|56576.97000000|56585.72000000|1349882.83736|1694207.0526|479|519|23.86155756|29.93825124|0.003750|-0.003540|12391.8702337|12947.8739327|171|243|0.21906465|0.22884379
2022-01-16 09:47:31|245130093|245131090|2021-12-03 14:46:22|2021-12-03 14:48:33|56582.42000000|56526.56000000|1712569.53826|3846245.51312|465|533|30.28278906|68.02089566|0.001477|-0.002371|9312.64358319|13183.6241346|133|223|0.1646846|0.23313066
2022-01-16 09:47:31|245131091|245132088|2021-12-03 14:48:33|2021-12-03 14:50:00|56526.56000000|56445.43000000|2324286.85073|2645997.23636|575|423|41.14225238|46.83353715|0.001525|-0.003188|10320.6369088|10124.8451106|161|173|0.18268987|0.17919931
2022-01-16 09:47:31|245132089|245133086|2021-12-03 14:50:00|2021-12-03 14:51:23|56445.44000000|56309.90000000|2058825.97227|1515317.51674|598|400|36.51776788|26.87004811|-0.000018|-0.002436|12612.9749739|13238.1026328|200|206|0.2236989|0.23477401
2022-01-16 09:47:31|245133087|245134084|2021-12-03 14:51:23|2021-12-03 14:53:10|56306.43000000|56287.13000000|1078361.71128|1916754.71626|493|505|19.14960597|34.03695716|0.002747|-0.002791|8470.65187673|13344.1819603|155|256|0.15042341|0.23696641
2022-01-16 09:47:31|245134085|245135082|2021-12-03 14:53:11|2021-12-03 14:55:02|56289.80000000|56334.77000000|1174045.71834|1716679.09982|488|510|20.85499099|30.47268929|0.003580|-0.002806|8641.25078307|11473.5486733|172|226|0.15344634|0.20367073
2022-01-16 09:47:31|245135083|245136080|2021-12-03 14:55:02|2021-12-03 14:56:45|56334.77000000|56220.32000000|2364968.24478|1295893.07807|509|489|42.02548102|23.02978649|0.004175|-0.006343|9084.06991665|13251.5856921|151|231|0.16143129|0.23551816
2022-01-16 09:47:31|245136081|245137078|2021-12-03 14:56:45|2021-12-03 14:59:19|56220.33000000|56200.01000000|1355850.63234|1441369.74017|367|631|24.10571363|25.63119345|0.001673|-0.002010|8809.16681655|17652.1958429|131|342|0.15663049|0.31386697
2022-01-16 09:47:31|245137079|245138076|2021-12-03 14:59:19|2021-12-03 15:01:37|56200.01000000|56200.00000000|886105.161842|1063113.10241|412|586|15.75212808|18.89683493|0.000476|-0.000475|11644.5010319|17248.9228416|170|297|0.20699628|0.3065976
2022-01-16 09:47:31|245138077|245139074|2021-12-03 15:01:37|2021-12-03 15:03:41|56200.00000000|56141.38000000|2033983.38|1326783.31633|430|568|36.20960087|23.61657667|0.002031|-0.003010|11807.4079037|11817.8571569|149|268|0.21016253|0.21036381
2022-01-16 09:47:31|245139075|245140072|2021-12-03 15:03:41|2021-12-03 15:06:07|56141.16000000|56136.20000000|1519704.23576|1654483.99133|365|633|27.06622864|29.46461913|0.001772|-0.001845|11359.8295526|14293.2116183|149|329|0.20230093|0.25453216
2022-01-16 09:47:32|245140073|245141070|2021-12-03 15:06:07|2021-12-03 15:08:41|56136.20000000|56261.14000000|959014.034335|1222156.03329|329|669|17.0613114|21.74042429|0.001226|0.000459|11230.3461847|19271.8272501|160|389|0.19972127|0.34273786
2022-01-16 09:47:32|245141071|245142068|2021-12-03 15:08:41|2021-12-03 15:11:12|56259.73000000|56178.57000000|895898.765176|1384486.74478|320|678|15.94090278|24.63942761|0.000618|-0.001677|10567.2704858|19662.0213583|147|398|0.18804077|0.3498917
2022-01-16 09:47:32|245142069|245143066|2021-12-03 15:11:12|2021-12-03 15:13:46|56178.29000000|56125.06000000|3343146.80296|716157.451077|448|550|59.56710178|12.75695783|0.000562|-0.001349|9555.57394909|17186.9905534|139|349|0.17019958|0.30608795
2022-01-16 09:47:32|245143067|245144064|2021-12-03 15:13:46|2021-12-03 15:16:09|56125.06000000|56210.57000000|1186567.32832|1066105.23092|434|564|21.14365691|18.99227627|0.002588|-0.001021|12148.2850504|13591.4461452|180|322|0.21643515|0.24214477
2022-01-16 09:47:32|245144065|245145062|2021-12-03 15:16:09|2021-12-03 15:19:04|56208.83000000|56279.02000000|869420.367174|982239.349798|355|643|15.46425365|17.47580246|0.000285|0.000667|10537.8125311|18250.0270112|138|391|0.187456|0.32466006
2022-01-16 09:47:33|245145063|245146060|2021-12-03 15:19:04|2021-12-03 15:22:27|56278.31000000|56193.45000000|561053.404382|1007494.56308|335|663|9.976475|17.90500435|0.000047|-0.001087|11128.9050446|20428.1366519|158|412|0.19781578|0.36309884
2022-01-16 09:47:33|245146061|245147058|2021-12-03 15:22:27|2021-12-03 15:25:38|56193.44000000|56239.94000000|562169.422142|1359533.0868|291|707|9.9965733|24.17026588|0.001157|-0.000398|10189.3700116|19507.7861671|137|392|0.18115283|0.34683766
2022-01-16 09:47:33|245147059|245148056|2021-12-03 15:25:38|2021-12-03 15:28:30|56239.92000000|56324.06000000|601388.638883|1090399.41403|399|599|10.68885792|19.37713099|0.001250|-0.000173|10973.5844575|14043.2671425|196|339|0.19502836|0.24959246
2022-01-16 09:47:33|245148057|245149054|2021-12-03 15:28:30|2021-12-03 15:31:43|56324.06000000|56250.00000000|1257506.83373|1264769.28609|393|605|22.32789701|22.46235283|0.001600|-0.002709|10362.1701094|16893.5182882|157|356|0.18401296|0.29996354
2022-01-16 09:47:34|245149055|245150052|2021-12-03 15:31:43|2021-12-03 15:35:00|56252.70000000|56190.00000000|1184219.00226|1478133.14334|438|560|21.05240481|26.28832062|0.000452|-0.001221|14867.6556576|15970.7015199|198|332|0.26431907|0.28392835
2022-01-16 09:47:34|245150053|245151050|2021-12-03 15:35:00|2021-12-03 15:38:22|56194.02000000|56242.45000000|1285978.25303|1939428.2122|383|615|22.87786267|34.50088794|0.002151|-0.001507|12153.976122|17319.6903498|164|351|0.21620796|0.30808694
2022-01-16 09:47:34|245151051|245152048|2021-12-03 15:38:22|2021-12-03 15:41:21|56242.19000000|56150.00000000|1155171.87606|1633943.00223|442|556|20.55563863|29.078403|0.000602|-0.001868|11749.6124073|17287.1153293|186|312|0.20908839|0.30760242
2022-01-16 09:47:34|245152049|245153046|2021-12-03 15:41:21|2021-12-03 15:43:37|56150.00000000|56118.99000000|2115872.21616|1993369.43361|463|535|37.70609471|35.5208837|0.001277|-0.001736|12007.1620095|15379.5431754|167|271|0.21396134|0.27404953
2022-01-16 09:47:34|245153047|245154044|2021-12-03 15:43:37|2021-12-03 15:45:35|56118.99000000|56031.47000000|1646239.12802|1433113.72591|518|480|29.36978433|25.56246524|0.001024|-0.002416|13598.741602|13231.7618403|217|256|0.24256015|0.23597832
2022-01-16 09:47:34|245154045|245155042|2021-12-03 15:45:35|2021-12-03 15:46:07|56028.81000000|56001.25000000|3205091.17024|1523517.10275|738|260|57.22609603|27.19501479|0.000079|0.000035|14120.6031773|6105.07105739|207|99|0.25211907|0.1089766
2022-01-16 09:47:34|245155043|245156040|2021-12-03 15:46:07|2021-12-03 15:47:50|56001.24000000|56143.00000000|1320721.40802|2029361.51686|364|634|23.53519379|36.15621187|0.004202|-0.001969|8685.54165033|17476.8441191|109|312|0.15472308|0.3113339
2022-01-16 09:47:34|245156041|245157038|2021-12-03 15:47:50|2021-12-03 15:49:17|56140.22000000|55953.92000000|2368750.84589|2323733.10573|527|471|42.28125535|41.4639781|0.000030|-0.003481|13800.6106795|11969.7841055|234|187|0.24632355|0.2135765
2022-01-16 09:47:34|245157039|245158036|2021-12-03 15:49:17|2021-12-03 15:50:12|55952.84000000|55886.20000000|1810286.22433|1503150.03126|529|469|32.38681359|26.88722343|-0.001029|-0.000290|11879.32606|13809.2376944|180|183|0.2124806|0.24693155
2022-01-16 09:47:34|245158037|245159034|2021-12-03 15:50:12|2021-12-03 15:51:14|55889.08000000|55814.03000000|1671446.55859|1237558.78202|601|397|29.92928449|22.15794357|0.002462|-0.004171|15143.0284767|14671.0117808|220|197|0.27117308|0.26260907
2022-01-16 09:47:35|245159035|245160032|2021-12-03 15:51:14|2021-12-03 15:52:09|55813.65000000|55837.03000000|2161586.51021|883947.215163|633|365|38.74991871|15.83786621|0.005307|-0.004780|11464.7046693|11495.4888032|163|176|0.20545282|0.20594306
2022-01-16 09:47:35|245160033|245161030|2021-12-03 15:52:10|2021-12-03 15:53:56|55845.17000000|56008.78000000|2125031.0274|1729707.37448|421|577|38.01455801|30.93869804|0.005998|-0.002832|9571.41500435|17750.7279924|109|281|0.1712315|0.31748765
2022-01-16 09:47:35|245161031|245162028|2021-12-03 15:53:56|2021-12-03 15:55:46|56008.78000000|55900.00000000|1009317.63893|1860497.73918|329|669|18.02475906|33.21864419|-0.000121|-0.001552|11944.2626793|17803.4425747|138|290|0.21328811|0.31794336
2022-01-16 09:47:35|245162029|245163026|2021-12-03 15:55:46|2021-12-03 15:57:37|55900.00000000|55976.99000000|1698102.25224|1455620.88966|400|598|30.39381357|26.03236174|0.001454|0.000050|10443.030566|17554.8270185|125|277|0.18682585|0.31392081
2022-01-16 09:47:35|245163027|245164024|2021-12-03 15:57:37|2021-12-03 16:00:06|55976.99000000|55968.82000000|1063569.40623|1028804.28931|318|680|18.98520342|18.36785641|0.000226|-0.000331|10277.7863071|21667.4634638|140|401|0.18345938|0.38681576
2022-01-16 09:47:35|245164025|245165022|2021-12-03 16:00:06|2021-12-03 16:02:04|55965.77000000|55885.14000000|1087160.96589|1273458.6029|388|610|19.44497259|22.77755773|-0.000114|-0.001859|13036.7331607|15877.5910714|167|268|0.23317718|0.28395406
2022-01-16 09:47:35|245165023|245166020|2021-12-03 16:02:04|2021-12-03 16:03:40|55885.15000000|55738.41000000|988510.618353|1186771.90101|389|609|17.70099135|21.24853752|0.000492|-0.003092|11634.1768511|16709.1500853|134|263|0.20836706|0.29911217
2022-01-16 09:47:35|245166021|245167018|2021-12-03 16:03:40|2021-12-03 16:04:28|55738.42000000|55856.81000000|1117507.88608|1142271.11056|449|549|20.04455166|20.481857|0.001464|0.000744|10228.83666|13611.7365467|151|195|0.18350698|0.24402024
2022-01-16 09:47:35|245167019|245168016|2021-12-03 16:04:28|2021-12-03 16:05:31|55863.70000000|55552.48000000|1633642.96114|597114.501661|568|430|29.34809541|10.70957819|-0.001099|-0.004133|16478.6450066|12835.3175109|241|198|0.29603477|0.23022543
2022-01-16 09:47:35|245168017|245169014|2021-12-03 16:05:31|2021-12-03 16:06:49|55553.00000000|55571.82000000|840881.966891|1144898.37751|366|632|15.12233089|20.589572|-0.000456|0.000701|10077.452114|18102.2431712|148|245|0.1811717|0.32545503
2022-01-16 09:47:36|245169015|245170012|2021-12-03 16:06:49|2021-12-03 16:08:17|55571.77000000|55561.86000000|909067.057346|1312014.78943|466|532|16.35658535|23.60629241|0.000689|-0.000934|12102.1595625|15239.3638767|207|245|0.21778732|0.27416627
2022-01-16 09:47:36|245170013|245171010|2021-12-03 16:08:18|2021-12-03 16:08:51|55561.87000000|55354.77000000|1622097.30923|561414.45768|713|285|29.24888619|10.12161464|-0.004813|-0.000107|18527.7105648|8017.85001384|306|106|0.33403422|0.14445668
2022-01-16 09:47:36|245171011|245172008|2021-12-03 16:08:51|2021-12-03 16:09:45|55362.71000000|55417.24000000|1139607.64327|1386618.42561|446|552|20.57115991|25.02533013|-0.003539|0.004324|7917.13905649|13177.0765257|118|201|0.14290566|0.23780651
2022-01-16 09:47:36|245172009|245173006|2021-12-03 16:09:45|2021-12-03 16:10:53|55417.38000000|55317.44000000|1574056.57091|1310320.70377|531|467|28.43306614|23.67847326|-0.000946|-0.000548|12491.8887433|13343.9623041|206|222|0.22563553|0.24095971
2022-01-16 09:47:36|245173007|245174004|2021-12-03 16:10:54|2021-12-03 16:11:58|55317.45000000|55240.73000000|1294023.42859|714979.556205|515|483|23.40738878|12.93308971|-0.006579|0.005560|12097.6240065|13955.916565|184|227|0.21884116|0.25241716
2022-01-16 09:47:36|245174005|245175002|2021-12-03 16:11:58|2021-12-03 16:12:23|55239.34000000|55099.31000000|4903225.53429|590314.35323|717|281|88.96292802|10.70658592|-0.004536|0.001342|15548.8178844|7680.87322203|226|109|0.28197309|0.13926604
2022-01-16 09:47:36|245175003|245176000|2021-12-03 16:12:23|2021-12-03 16:12:45|55099.00000000|55067.37000000|2172827.71704|702494.773936|764|234|39.47218878|12.75001079|-0.011489|0.010388|15506.3387102|4114.29811885|214|79|0.28168612|0.07467069
2022-01-16 09:47:36|245176001|245176998|2021-12-03 16:12:45|2021-12-03 16:13:43|55067.39000000|55429.91000000|2173022.04814|1798600.72707|445|553|39.3912157|32.54596741|0.001390|0.003991|7640.58035235|11775.2090015|95|197|0.13832277|0.21309719
2022-01-16 09:47:37|245176999|245177996|2021-12-03 16:13:43|2021-12-03 16:14:31|55430.07000000|55531.30000000|2825004.1871|2215875.09045|466|532|50.92546258|39.94873651|0.002316|-0.001470|7044.44590523|11799.1340884|97|183|0.12700975|0.21271193
2022-01-16 09:47:37|245177997|245178994|2021-12-03 16:14:31|2021-12-03 16:15:26|55488.99000000|55540.59000000|2690241.80068|1008354.69669|542|456|48.4457908|18.15596161|-0.001588|0.002272|9574.89178392|12895.08184|145|189|0.1724216|0.23215184
2022-01-16 09:47:37|245178995|245179992|2021-12-03 16:15:26|2021-12-03 16:16:52|55535.34000000|55289.34000000|761392.748792|1005918.96654|476|522|13.73655527|18.16930929|-0.004398|0.001536|10710.638976|15096.1267186|153|258|0.19334975|0.27242786
2022-01-16 09:47:37|245179993|245180990|2021-12-03 16:16:52|2021-12-03 16:18:36|55289.33000000|55344.03000000|690458.615378|1220796.47115|347|651|12.4910813|22.08840625|0.001522|-0.000818|8928.10115027|18736.8230447|131|308|0.16149698|0.33884022
2022-01-16 09:47:37|245180991|245181988|2021-12-03 16:18:36|2021-12-03 16:20:25|55349.19000000|55278.02000000|701370.977565|1341324.13243|366|632|12.66767689|24.22610129|-0.000652|-0.000419|11440.5558376|16538.3861327|153|313|0.20661828|0.29860916
2022-01-16 09:47:37|245181989|245182986|2021-12-03 16:20:25|2021-12-03 16:22:34|55278.02000000|55466.60000000|697504.502177|1352014.03624|330|668|12.59827393|24.42164676|0.002236|-0.000020|7904.77032564|17594.6638618|144|318|0.14273019|0.31776971
2022-01-16 09:47:37|245182987|245183984|2021-12-03 16:22:34|2021-12-03 16:24:43|55467.15000000|55378.35000000|544620.424782|1563145.98439|337|661|9.82994087|28.21767665|-0.001112|-0.000129|9501.53602639|20312.7941772|166|341|0.17147349|0.36662043
2022-01-16 09:47:37|245183985|245184982|2021-12-03 16:24:43|2021-12-03 16:26:34|55378.34000000|55352.70000000|811396.619044|1397975.92064|303|695|14.66307593|25.26759498|0.000457|-0.000838|8910.76183659|19040.2747533|145|330|0.16101508|0.34405479
2022-01-16 09:47:37|245184983|245185980|2021-12-03 16:26:34|2021-12-03 16:28:20|55352.70000000|55195.76000000|845979.063363|1465603.93332|357|641|15.30159118|26.51188135|-0.001215|-0.000865|11793.434356|16600.6214954|182|305|0.21329988|0.30015411
2022-01-16 09:47:38|245185981|245186978|2021-12-03 16:28:20|2021-12-03 16:30:34|55195.76000000|55468.53000000|825010.639802|1598181.85495|316|682|14.89738589|28.86092001|0.002874|0.000841|11365.4401707|20229.9894134|183|370|0.20518994|0.3652253
2022-01-16 09:47:38|245186979|245187976|2021-12-03 16:30:34|2021-12-03 16:32:44|55468.53000000|55498.28000000|397590.189771|1498278.48985|310|688|7.17335526|27.02187486|0.001222|-0.000744|9641.31815545|19458.7246553|202|352|0.17388499|0.35092385
2022-01-16 09:47:38|245187977|245188974|2021-12-03 16:32:44|2021-12-03 16:34:40|55496.30000000|55561.22000000|487230.75352|1213417.29855|260|738|8.77662519|21.85965039|0.000670|0.000124|7306.30993119|18790.3463543|132|356|0.13160287|0.33843556
2022-01-16 09:47:38|245188975|245189972|2021-12-03 16:34:40|2021-12-03 16:36:37|55561.60000000|55515.66000000|1560746.12927|1095095.50598|387|611|28.09774606|19.71919957|0.000573|-0.001266|12456.5927363|20507.778027|180|345|0.22427089|0.3692172
2022-01-16 09:47:38|245189973|245190970|2021-12-03 16:36:37|2021-12-03 16:38:40|55515.66000000|55482.61000000|638603.354638|1471440.1296|336|662|11.51781166|26.54727659|-0.000230|-0.000429|9156.42915629|20666.3475806|158|367|0.16516192|0.37271577
2022-01-16 09:47:39|245190971|245191968|2021-12-03 16:38:40|2021-12-03 16:40:52|55482.60000000|55412.62000000|877341.259989|1638840.41851|301|697|15.82604444|29.56802567|0.001402|-0.002486|10002.9513905|19906.2213|138|351|0.18044708|0.35912039
2022-01-16 09:47:39|245191969|245192966|2021-12-03 16:40:52|2021-12-03 16:43:20|55409.05000000|55404.23000000|1113649.52333|1693020.64459|281|717|20.12423848|30.58929641|0.001264|-0.001321|10224.0027925|23406.585977|134|393|0.18470267|0.42284791
2022-01-16 09:47:39|245192967|245193964|2021-12-03 16:43:20|2021-12-03 16:45:30|55404.23000000|55274.72000000|1057530.11407|1941264.81006|346|652|19.11625428|35.09433581|-0.001300|-0.000908|9312.4639782|17505.9258412|113|327|0.16834221|0.3164419
2022-01-16 09:47:40|245193965|245194962|2021-12-03 16:45:30|2021-12-03 16:47:18|55274.71000000|55257.09000000|765063.545085|1703882.48844|329|669|13.84115888|30.8245425|0.000622|-0.000862|8274.50687255|17836.3537122|94|311|0.14970878|0.32261882
2022-01-16 09:47:41|245194963|245195960|2021-12-03 16:47:18|2021-12-03 16:48:55|55258.44000000|55234.10000000|1195991.79794|1675909.75736|365|633|21.65849093|30.33908157|-0.001072|0.000566|11257.9404166|18759.0203139|144|292|0.20381877|0.33957205
2022-01-16 09:47:41|245195961|245196958|2021-12-03 16:48:55|2021-12-03 16:51:03|55234.10000000|55211.20000000|841900.968577|1598813.1519|340|658|15.23303554|28.93632021|-0.000323|-0.000019|11189.1142856|18792.6538137|148|305|0.20245211|0.34002471
2022-01-16 09:47:42|245196959|245197956|2021-12-03 16:51:03|2021-12-03 16:52:40|55211.20000000|55151.11000000|685213.293538|1304951.58294|385|613|12.41909678|23.64192661|0.000573|-0.001649|13099.6336696|16580.1702344|170|274|0.23738681|0.30042295
2022-01-16 09:47:42|245197957|245198954|2021-12-03 16:52:41|2021-12-03 16:54:41|55149.73000000|55160.00000000|641964.809524|2348289.06406|296|702|11.6373107|42.56650512|0.000740|-0.000564|9277.19135026|20400.5032061|126|315|0.16814885|0.3697755
2022-01-16 09:47:42|245198955|245199952|2021-12-03 16:54:41|2021-12-03 16:56:05|55160.00000000|55014.20000000|1375053.11036|1986171.91027|474|524|24.96020042|36.05389695|0.000533|-0.002889|13180.6110467|14927.0655898|215|238|0.23925699|0.27101573
2022-01-16 09:47:42|245199953|245200950|2021-12-03 16:56:05|2021-12-03 16:56:20|55012.43000000|54989.00000000|3850284.84708|107030.363948|912|86|70.00450912|1.94538362|0.000499|-0.001755|22975.2786086|2344.6368362|298|40|0.41772897|0.04261887
2022-01-16 09:47:42|245200951|245201948|2021-12-03 16:56:20|2021-12-03 16:57:12|54987.00000000|55040.01000000|2854989.37514|1784534.94941|521|477|51.96771263|32.45323413|0.001745|-0.000452|12141.9054985|12051.9626174|185|175|0.22093434|0.21921544
2022-01-16 09:47:43|245201949|245202946|2021-12-03 16:57:12|2021-12-03 16:58:44|55040.00000000|55058.51000000|583513.604228|1667882.62588|315|683|10.59885334|30.29767742|0.001648|-0.001386|12299.5380973|21985.617556|175|332|0.22336915|0.39922847
2022-01-16 09:47:43|245202947|245203944|2021-12-03 16:58:44|2021-12-03 17:00:14|55058.51000000|54909.36000000|873503.924953|1672878.24218|386|612|15.88714457|30.41821332|0.000584|-0.003295|10390.7268859|16024.7840975|161|294|0.18901553|0.29143083
2022-01-16 09:47:43|245203945|245204942|2021-12-03 17:00:14|2021-12-03 17:01:12|54909.36000000|54800.00000000|900892.073626|806222.6731|549|449|16.4295082|14.7021516|-0.002843|0.000899|17961.5770616|15600.2247398|256|232|0.32761009|0.28447464
2022-01-16 09:47:43|245204943|245205940|2021-12-03 17:01:12|2021-12-03 17:02:25|54795.59000000|54724.23000000|2386274.25014|1097190.6977|480|518|43.58687152|20.02810087|-0.004209|0.002942|11684.1455615|15474.2138334|174|257|0.21336922|0.28248811
2022-01-16 09:47:43|245205941|245206938|2021-12-03 17:02:25|2021-12-03 17:03:29|54726.89000000|54814.76000000|1413679.46131|1591382.6168|503|495|25.85265413|29.09468207|0.002617|-0.001268|12141.0306853|15130.4458793|167|236|0.22197004|0.27650093
2022-01-16 09:47:44|245206939|245207936|2021-12-03 17:03:29|2021-12-03 17:04:55|54821.50000000|54912.24000000|1344596.11104|1178735.51597|409|589|24.52671145|21.49554075|0.003327|-0.001832|8496.48313794|19763.2639621|109|304|0.15494738|0.36036154
2022-01-16 09:47:44|245207937|245208934|2021-12-03 17:04:55|2021-12-03 17:06:43|54912.37000000|54936.27000000|933904.313256|1143415.86327|355|643|17.01072544|20.82947093|0.001328|-0.000945|8675.91427672|22471.1057267|103|344|0.15801429|0.40929078
2022-01-16 09:47:45|245208935|245209932|2021-12-03 17:06:43|2021-12-03 17:08:31|54936.26000000|54801.23000000|1093911.99771|1303994.13277|393|605|19.93171341|23.77116537|-0.001366|-0.000792|10014.564145|17031.8526782|132|319|0.18252113|0.31046418
2022-01-16 09:47:45|245209933|245210930|2021-12-03 17:08:31|2021-12-03 17:10:16|54803.81000000|54943.33000000|782898.349303|1849380.70134|303|695|14.25499943|33.66833929|0.002640|-0.000547|8230.87771083|19078.3654626|117|366|0.14985077|0.34743028
2022-01-16 09:47:45|245210931|245211928|2021-12-03 17:10:16|2021-12-03 17:12:03|54940.43000000|54976.86000000|1013045.7098|1482431.57002|321|677|18.42526847|26.96342729|0.001424|-0.000854|10078.7057214|22013.9453139|113|354|0.18330043|0.40034637
2022-01-16 09:47:45|245211929|245212926|2021-12-03 17:12:03|2021-12-03 17:13:57|54978.06000000|54895.46000000|1235589.85981|1413171.3028|325|673|22.48425219|25.7193259|-0.000976|-0.000512|8232.37066182|22377.2985155|118|369|0.14977742|0.40704507
2022-01-16 09:47:45|245212927|245213924|2021-12-03 17:13:57|2021-12-03 17:15:51|54895.46000000|55000.87000000|1207744.63259|3627593.72946|297|701|21.99938922|66.03950649|0.002348|-0.000602|9221.18629651|17247.9600559|120|332|0.16784713|0.31398459
2022-01-16 09:47:45|245213925|245214922|2021-12-03 17:15:51|2021-12-03 17:18:06|55000.87000000|54997.23000000|543964.776978|1516196.32785|285|713|9.89071121|27.56820256|0.000851|-0.000833|10537.9065641|22791.2431805|151|421|0.19158284|0.41434112
2022-01-16 09:47:45|245214923|245215920|2021-12-03 17:18:06|2021-12-03 17:20:07|54997.23000000|54944.17000000|1115081.86759|1628296.96058|308|690|20.27292764|29.60637213|0.000993|-0.001838|9474.9483799|22278.6119899|135|385|0.17224581|0.40496914
2022-01-16 09:47:45|245215921|245216918|2021-12-03 17:20:07|2021-12-03 17:21:46|54944.23000000|54957.36000000|1275984.26271|4026946.34127|276|722|23.22482775|73.29636148|0.001163|-0.000916|9413.89777421|19361.681826|115|350|0.17132912|0.3523436
2022-01-16 09:47:46|245216919|245217916|2021-12-03 17:21:46|2021-12-03 17:24:03|54957.36000000|55083.95000000|235726.515966|2168093.28178|250|748|4.28430676|39.39826609|0.001995|0.000220|10582.3967256|22624.6745653|144|395|0.19233237|0.41119705
2022-01-16 09:47:46|245217917|245218914|2021-12-03 17:24:03|2021-12-03 17:25:57|55083.96000000|55034.36000000|873641.518669|1318635.99481|305|693|15.86411774|23.94561678|-0.001377|0.000581|9388.58426432|23040.5046431|123|382|0.17050502|0.41842735
2022-01-16 09:47:46|245218915|245219912|2021-12-03 17:25:57|2021-12-03 17:28:07|55034.36000000|54986.58000000|860016.290295|1518340.68632|306|692|15.63556796|27.60485505|0.000023|-0.000700|9625.12759025|21553.7624409|139|372|0.17497688|0.39184971
2022-01-16 09:47:46|245219913|245220910|2021-12-03 17:28:07|2021-12-03 17:29:56|54985.77000000|54907.41000000|810133.013432|1394134.04797|280|718|14.74294082|25.3677807|-0.001286|0.000076|8444.65763759|19844.9783537|112|373|0.15367791|0.36111481
2022-01-16 09:47:46|245220911|245221908|2021-12-03 17:29:56|2021-12-03 17:31:37|54907.41000000|54819.94000000|1184805.75008|1607637.84337|304|694|21.59972893|29.31307323|0.000254|-0.001883|8680.60988117|18298.7914511|105|323|0.1582712|0.33363723
2022-01-16 09:47:46|245221909|245222906|2021-12-03 17:31:37|2021-12-03 17:33:05|54820.70000000|54780.23000000|930136.857276|2123090.27686|325|673|16.97626614|38.74819846|0.001065|-0.001936|10213.9251107|15095.799332|127|311|0.18641103|0.27545795
2022-01-16 09:47:46|245222907|245223904|2021-12-03 17:33:05|2021-12-03 17:34:42|54776.15000000|54804.96000000|581178.077966|1471934.908|194|804|10.61418477|26.87993145|0.001665|-0.000926|4766.90527201|23762.6247215|68|416|0.08705182|0.43391083
2022-01-16 09:47:46|245223905|245224902|2021-12-03 17:34:42|2021-12-03 17:36:17|54804.96000000|54905.65000000|531712.654054|1429667.16044|247|751|9.70126024|26.08488849|0.001879|0.000153|8623.14705241|25649.3624536|104|380|0.15732963|0.46778273
2022-01-16 09:47:46|245224903|245225900|2021-12-03 17:36:17|2021-12-03 17:38:00|54905.65000000|54996.55000000|572326.642946|1200802.18455|218|780|10.41813053|21.86172155|0.000867|0.000668|5955.57093179|28732.3359925|93|431|0.10841594|0.52298577
2022-01-16 09:47:47|245225901|245226898|2021-12-03 17:38:00|2021-12-03 17:39:47|54996.65000000|54995.66000000|665715.119384|1600753.43273|302|696|12.11262372|29.12847812|-0.000307|0.000347|9854.07799785|20985.9881197|128|347|0.17925609|0.38174368
2022-01-16 09:47:47|245226899|245227896|2021-12-03 17:39:47|2021-12-03 17:42:34|54992.72000000|55001.20000000|484235.711869|1161683.91187|257|741|8.80095094|21.11363179|-0.001216|0.001429|10000.0642366|22876.2082048|140|426|0.18174166|0.41576214
2022-01-16 09:47:47|245227897|245228894|2021-12-03 17:42:35|2021-12-03 17:44:58|55001.20000000|54979.41000000|618003.905661|1033685.23282|268|730|11.23850026|18.79475737|-0.001783|0.001354|9606.56036355|21752.2324189|115|435|0.17468156|0.39552689
2022-01-16 09:47:47|245228895|245229892|2021-12-03 17:44:58|2021-12-03 17:46:55|54979.41000000|54935.31000000|1206490.00438|1139834.94227|377|621|21.97047796|20.75564547|-0.001325|0.000639|11381.0240791|18173.4886043|145|338|0.20723488|0.33090222
2022-01-16 09:47:47|245229893|245230890|2021-12-03 17:46:55|2021-12-03 17:49:05|54935.13000000|55014.69000000|738111.798924|2064937.86609|298|700|13.41698447|37.5418869|0.001864|-0.000599|8130.5594666|20416.2303876|111|377|0.14780308|0.37117994
2022-01-16 09:47:47|245230891|245231888|2021-12-03 17:49:05|2021-12-03 17:51:31|55014.69000000|55009.99000000|418907.213617|1624217.56425|240|758|7.61408266|29.52811624|0.001123|-0.001213|8391.67307816|24276.5665869|124|433|0.15253384|0.44128475
2022-01-16 09:47:47|245231889|245232886|2021-12-03 17:51:31|2021-12-03 17:53:46|55010.00000000|55019.70000000|723098.016725|1684725.58507|290|708|13.15084521|30.63698731|0.000008|0.000136|8728.89660896|23938.2061988|148|434|0.15874553|0.43534952
2022-01-16 09:47:47|245232887|245233884|2021-12-03 17:53:46|2021-12-03 17:55:59|55011.02000000|54944.92000000|1357479.8663|1623836.34588|346|652|24.68020758|29.53108834|-0.000756|-0.000366|9446.97973439|20404.1792933|139|342|0.17176216|0.37089819
2022-01-16 09:47:47|245233885|245234882|2021-12-03 17:55:59|2021-12-03 17:58:22|54944.01000000|55006.99000000|916684.029195|2079295.77774|288|710|16.66632335|37.81299959|0.001129|-0.000132|6502.08181371|21068.3898981|106|389|0.11824245|0.38318978
2022-01-16 09:47:47|245234883|245235880|2021-12-03 17:58:22|2021-12-03 18:00:46|55006.99000000|54937.64000000|955109.352196|2268524.48577|275|723|17.37223404|41.27398527|-0.000036|-0.000997|7719.23016831|21047.3090739|125|377|0.14042437|0.38286221
2022-01-16 09:47:48|245235881|245236878|2021-12-03 18:00:46|2021-12-03 18:03:39|54940.55000000|54985.09000000|734392.999031|1946889.27824|248|750|13.36706488|35.42828878|0.000711|0.000038|6527.113742|24019.618156|91|433|0.118802|0.437149
2022-01-16 09:47:48|245236879|245237876|2021-12-03 18:03:39|2021-12-03 18:06:06|54985.09000000|55045.87000000|640688.435671|1877602.40665|215|783|11.64053949|34.11264696|0.002897|-0.001629|7357.72530399|22329.4080073|110|407|0.13366138|0.4056648
2022-01-16 09:47:48|245237877|245238874|2021-12-03 18:06:07|2021-12-03 18:08:49|55052.06000000|55087.63000000|783257.604104|1389113.39663|278|720|14.22346534|25.22340176|0.001609|-0.001000|8449.43199645|26901.3031373|135|449|0.15343848|0.48846062
2022-01-16 09:47:48|245238875|245239872|2021-12-03 18:08:49|2021-12-03 18:11:42|55087.63000000|55050.01000000|604642.223374|1376375.4143|248|750|10.97950109|24.99787887|-0.001193|0.000683|8878.71917523|25150.6035176|131|449|0.16125101|0.45677425
2022-01-16 09:47:48|245239873|245240870|2021-12-03 18:11:43|2021-12-03 18:14:25|55057.90000000|54980.21000000|1392826.94592|709201.258151|400|598|25.30387362|12.88885976|-0.000356|-0.000807|14830.1625959|22133.3316831|188|402|0.26951077|0.40216825
2022-01-16 09:47:49|245240871|245241868|2021-12-03 18:14:25|2021-12-03 18:17:16|54980.19000000|55067.09000000|437164.097187|1013981.01748|358|640|7.94775155|18.42762134|0.001601|-0.000418|13546.3763851|20349.9244387|206|413|0.24625195|0.36988342
2022-01-16 09:47:49|245241869|245242866|2021-12-03 18:17:16|2021-12-03 18:20:15|55066.06000000|55100.96000000|533307.443432|710243.516518|336|662|9.68291934|12.89142314|0.000688|-0.000141|10475.0645163|21993.5691619|173|418|0.19015874|0.39922932
2022-01-16 09:47:50|245242867|245243864|2021-12-03 18:20:16|2021-12-03 18:23:24|55100.96000000|55144.72000000|261668.942202|448745.070494|296|702|4.74833512|8.14170757|0.001113|-0.000531|11952.9528466|25936.9614176|178|459|0.21688017|0.47059077
2022-01-16 09:47:50|245243865|245244862|2021-12-03 18:23:25|2021-12-03 18:25:23|55144.72000000|55065.03000000|911383.177419|661987.824718|361|637|16.52796493|12.00449972|0.000450|-0.001556|12162.1767415|22030.6818287|178|358|0.22061893|0.39951965
2022-01-16 09:47:52|245244863|245245860|2021-12-03 18:25:23|2021-12-03 18:28:28|55065.03000000|55047.94000000|413085.235667|460804.453592|342|656|7.50247306|8.36802928|0.000149|-0.000236|12089.3838264|24739.9375163|181|443|0.21955138|0.44929269
2022-01-16 09:47:52|245245861|245246858|2021-12-03 18:28:28|2021-12-03 18:31:07|55047.94000000|55084.68000000|543960.00379|495667.788101|379|619|9.88381286|9.0059327|0.000259|0.000236|13323.3256578|22751.0286001|199|414|0.2420823|0.41335303
2022-01-16 09:47:53|245246859|245247856|2021-12-03 18:31:07|2021-12-03 18:34:18|55083.60000000|55002.51000000|954666.167379|641624.851001|354|644|17.34589497|11.65394501|-0.000270|-0.000836|11709.5665371|21614.5903161|194|424|0.21266125|0.39262203
2022-01-16 09:47:53|245247857|245248854|2021-12-03 18:34:18|2021-12-03 18:36:34|55002.50000000|54938.40000000|599748.250235|553886.347791|456|542|10.90978455|10.07774508|-0.000655|-0.000211|17122.5338883|17807.5558595|212|337|0.31154381|0.32400736
2022-01-16 09:47:53|245248855|245249852|2021-12-03 18:36:34|2021-12-03 18:39:07|54938.40000000|54902.96000000|584935.954756|744689.96866|389|609|10.65151642|13.56356211|-0.000748|0.000122|13033.853232|21862.1304491|171|413|0.23735656|0.39809142
2022-01-16 09:47:53|245249853|245250850|2021-12-03 18:39:07|2021-12-03 18:41:38|54902.96000000|54898.01000000|408596.844277|897739.237904|294|704|7.43964247|16.35264045|0.000739|-0.000818|9459.77213098|24507.3516723|145|430|0.1722666|0.4462607
2022-01-16 09:47:54|245250851|245251848|2021-12-03 18:41:38|2021-12-03 18:43:40|54898.01000000|54904.77000000|749885.810239|1388691.43404|397|601|13.66398713|25.31156699|0.001748|-0.001611|11537.327878|18275.1480236|147|319|0.21027782|0.33305457
2022-01-16 09:47:54|245251849|245252846|2021-12-03 18:43:40|2021-12-03 18:45:49|54904.77000000|54760.00000000|1090221.14431|690283.358496|440|558|19.88988995|12.59251854|-0.000562|-0.002167|15669.0574847|22143.532954|186|345|0.28588111|0.40391553
2022-01-16 09:47:54|245252847|245253844|2021-12-03 18:45:49|2021-12-03 18:46:56|54759.67000000|54732.77000000|1158791.91663|944159.737213|547|451|21.17961055|17.2577124|0.002067|-0.002693|16220.958296|20819.3492175|176|270|0.29649814|0.38055918
2022-01-16 09:47:54|245253845|245254842|2021-12-03 18:46:56|2021-12-03 18:47:42|54732.77000000|54565.49000000|2260642.23963|2773653.15107|504|494|41.39529805|50.77350246|-0.000317|-0.003836|11800.1684026|9792.19075297|180|151|0.21609844|0.179252
2022-01-16 09:47:54|245254843|245255840|2021-12-03 18:47:42|2021-12-03 18:47:52|54565.48000000|54511.36000000|2476685.13651|1092150.56419|788|210|45.44698946|20.03267518|-0.001728|0.000227|17774.8152641|4168.37135987|273|54|0.32617394|0.07648478
2022-01-16 09:47:54|245255841|245256838|2021-12-03 18:47:52|2021-12-03 18:48:35|54511.35000000|54911.42000000|772812.813092|2100740.62645|246|752|14.11770636|38.37249637|0.008609|0.001694|8321.29514706|17099.5403211|87|252|0.15180421|0.31247555
2022-01-16 09:47:54|245256839|245257836|2021-12-03 18:48:36|2021-12-03 18:50:00|54911.43000000|54999.99000000|1693278.11644|1470759.45598|401|597|30.86844995|26.79069055|0.002803|-0.001552|9530.55582464|18367.4872326|121|304|0.17360679|0.33452818
2022-01-16 09:47:54|245257837|245258834|2021-12-03 18:50:00|2021-12-03 18:51:30|55000.00000000|55092.92000000|2644693.05027|2276207.55986|351|647|48.08878201|41.36569117|0.004306|-0.002496|7564.78699232|17764.5831006|102|294|0.13747483|0.32279043
2022-01-16 09:47:54|245258835|245259832|2021-12-03 18:51:30|2021-12-03 18:53:28|55092.92000000|54981.15000000|619972.872384|1396998.46119|412|586|11.26020661|25.36271886|0.001432|-0.002829|17302.1981252|18958.0435107|215|355|0.31425918|0.34414585
2022-01-16 09:47:54|245259833|245260830|2021-12-03 18:53:28|2021-12-03 18:55:32|54980.99000000|54826.70000000|810694.737003|1052821.30551|459|539|14.7610355|19.18126879|0.000789|-0.003122|16587.425646|16102.4865796|214|315|0.30203668|0.29322495
2022-01-16 09:47:55|245260831|245261828|2021-12-03 18:55:32|2021-12-03 18:57:21|54826.70000000|54701.20000000|1221712.75861|2773735.1969|358|640|22.30029256|50.57838323|0.000123|-0.002687|11167.087587|15983.6761036|149|305|0.20382738|0.29164308
2022-01-16 09:47:55|245261829|245262826|2021-12-03 18:57:21|2021-12-03 18:59:29|54701.20000000|54835.40000000|485525.267864|1579856.80865|328|670|8.85245687|28.84232971|0.006003|-0.003927|11089.2582459|23570.4486515|166|390|0.20217036|0.42983808
2022-01-16 09:47:55|245262827|245263824|2021-12-03 18:59:29|2021-12-03 19:01:44|54835.41000000|54868.91000000|882175.795678|1899345.75045|313|685|16.07661472|34.62147357|0.002808|-0.002307|9732.17915154|24309.625351|126|425|0.17740562|0.44309414
2022-01-16 09:47:55|245263825|245264822|2021-12-03 19:01:44|2021-12-03 19:03:47|54868.91000000|54761.17000000|850533.305873|2068438.80946|412|586|15.52203734|37.76028866|0.001314|-0.002964|15054.8246|17497.6893747|172|332|0.27475714|0.31930545
2022-01-16 09:47:55|245264823|245265820|2021-12-03 19:03:48|2021-12-03 19:05:53|54761.18000000|54810.46000000|1020561.87347|2185614.73383|293|705|18.62394848|39.90158223|0.003360|-0.002682|9742.99050367|20092.1649128|114|358|0.17777226|0.36654605
2022-01-16 09:47:55|245265821|245266818|2021-12-03 19:05:53|2021-12-03 19:08:26|54812.58000000|54710.44000000|1028366.68866|1100483.654|359|639|18.77924408|20.0988655|0.000545|-0.002304|11469.7406984|20042.3499848|154|373|0.2094637|0.36599028
2022-01-16 09:47:55|245266819|245267816|2021-12-03 19:08:26|2021-12-03 19:10:40|54709.69000000|54717.40000000|857056.167254|1998402.07625|370|628|15.66588804|36.52691111|0.002004|-0.001867|13681.0121985|20544.8413612|166|378|0.2500239|0.3754148
2022-01-16 09:47:55|245267817|245268814|2021-12-03 19:10:40|2021-12-03 19:13:00|54717.40000000|54777.00000000|368636.143597|1077108.88507|314|684|6.73994211|19.69308299|0.001834|-0.000788|12367.6762402|22828.0898773|169|386|0.22613081|0.41727089
2022-01-16 09:47:55|245268815|245269812|2021-12-03 19:13:00|2021-12-03 19:15:24|54775.62000000|54738.85000000|1451820.63247|887449.22561|381|617|26.51784479|16.20756309|-0.000792|0.000062|12101.1059078|20033.1331517|158|358|0.2210097|0.3658972
2022-01-16 09:47:56|245269813|245270810|2021-12-03 19:15:25|2021-12-03 19:17:28|54735.11000000|54751.72000000|1159167.63442|2205367.87793|356|642|21.17581979|40.27813992|0.001082|-0.000807|11655.8764513|20416.9206095|148|344|0.21293046|0.37293157
2022-01-16 09:47:56|245270811|245271808|2021-12-03 19:17:28|2021-12-03 19:19:10|54751.72000000|54617.13000000|497051.352107|525855.448983|494|504|9.09412377|9.62150921|0.000683|-0.003065|16537.053109|16651.4216388|184|292|0.30250127|0.30450185
2022-01-16 09:47:56|245271809|245272806|2021-12-03 19:19:10|2021-12-03 19:20:41|54617.13000000|54526.63000000|833857.22569|304486.915789|505|493|15.2695198|5.57751758|0.002213|-0.003919|15660.3907479|17440.4845478|193|263|0.28691704|0.31945979
2022-01-16 09:47:56|245272807|245273804|2021-12-03 19:20:41|2021-12-03 19:21:47|54526.64000000|54390.36000000|1564244.76508|538086.890507|547|451|28.73974774|9.88236446|0.000170|-0.002831|18900.7315365|13521.0810383|235|227|0.34720111|0.24822276
2022-01-16 09:47:56|245273805|245274802|2021-12-03 19:21:47|2021-12-03 19:23:17|54382.14000000|54336.81000000|926605.167283|854235.448535|402|596|17.03920261|15.70173228|0.003052|-0.003764|12488.265191|20656.3776404|181|340|0.22955375|0.37953918
2022-01-16 09:47:57|245274803|245275800|2021-12-03 19:23:17|2021-12-03 19:24:51|54336.82000000|54542.63000000|1737195.15963|816413.830687|428|570|31.94087255|14.98721425|0.003224|0.000067|12404.5099455|19134.6117977|154|312|0.22789107|0.35113729
2022-01-16 09:47:57|245275801|245276798|2021-12-03 19:24:51|2021-12-03 19:26:56|54542.45000000|54406.40000000|591320.413428|482117.743108|406|592|10.85694515|8.85422227|0.000296|-0.002295|14118.5786479|21730.0292192|177|375|0.25925027|0.39899871
2022-01-16 09:47:58|245276799|245277796|2021-12-03 19:26:56|2021-12-03 19:28:26|54406.39000000|54288.00000000|784266.385191|669835.59312|501|497|14.43078164|12.322925|-0.001446|-0.000542|16898.5539377|18299.6910621|189|290|0.31097194|0.33660533
2022-01-16 09:47:58|245277797|245278794|2021-12-03 19:28:26|2021-12-03 19:29:23|54288.00000000|54250.00000000|3854407.47848|788199.730907|551|447|71.03900491|14.52087719|-0.000816|0.000095|15268.9772368|13477.5250571|188|201|0.28134567|0.24822901
2022-01-16 09:47:58|245278795|245279792|2021-12-03 19:29:23|2021-12-03 19:30:38|54250.00000000|54356.06000000|1479887.56149|2814194.99753|336|662|27.2642183|51.77454923|0.002622|-0.000876|9499.44725577|17415.262714|126|284|0.17489428|0.32052477
2022-01-16 09:47:58|245279793|245280790|2021-12-03 19:30:38|2021-12-03 19:31:24|54356.06000000|54150.08000000|3301258.87905|701427.690216|638|360|60.89020657|12.93575478|-0.002190|-0.001763|16485.6186118|10349.1386025|245|153|0.30405569|0.19080912
2022-01-16 09:47:59|245280791|245281788|2021-12-03 19:31:24|2021-12-03 19:32:28|54150.00000000|54167.09000000|1876211.22467|571340.44802|464|534|34.65489152|10.54925012|0.001958|-0.001669|12495.8185422|15720.6544716|194|261|0.23079267|0.29027622
2022-01-16 09:47:59|245281789|245282786|2021-12-03 19:32:28|2021-12-03 19:33:52|54161.46000000|54279.95000000|466245.04605|1211365.33214|270|728|8.59781451|22.35565113|0.002905|-0.001051|8975.07294866|28673.403857|133|469|0.16569894|0.52897845
2022-01-16 09:47:59|245282787|245283784|2021-12-03 19:33:52|2021-12-03 19:35:31|54279.95000000|54202.25000000|795045.783737|588824.841127|405|593|14.65357518|10.85294352|0.000567|-0.001642|17415.700282|17894.781072|245|373|0.32112432|0.32976195
2022-01-16 09:47:59|245283785|245284782|2021-12-03 19:35:31|2021-12-03 19:36:22|54201.65000000|54075.00000000|2032053.92231|820928.263387|577|421|37.56557651|15.17108924|-0.001989|-0.000602|15985.6091342|13158.9493712|223|220|0.29547214|0.24314309
2022-01-16 09:47:59|245284783|245285780|2021-12-03 19:36:22|2021-12-03 19:37:52|54075.00000000|54046.57000000|556024.162105|1870936.52408|347|651|10.28010554|34.58197895|0.001808|-0.002244|13994.3949792|17757.9562117|185|362|0.25869582|0.32824841
2022-01-16 09:47:59|245285781|245286778|2021-12-03 19:37:52|2021-12-03 19:38:51|54046.57000000|54006.65000000|1298444.03715|1540758.95295|510|488|24.02798864|28.51363041|0.001993|-0.002806|14838.0054822|15812.8631016|191|240|0.27461159|0.29259467
2022-01-16 09:47:59|245286779|245287776|2021-12-03 19:38:51|2021-12-03 19:39:26|54006.65000000|54000.00000000|1993799.74884|392772.381249|677|321|36.91960552|7.27140163|-0.000501|0.000336|18537.0604024|11029.720067|238|188|0.34321864|0.20416053
2022-01-16 09:47:59|245287777|245288774|2021-12-03 19:39:26|2021-12-03 19:39:42|54000.00000000|53969.10000000|2452601.30736|205427.294157|881|117|45.42005501|3.80511162|-0.001484|0.000269|30276.3787992|2938.56715149|373|53|0.56072228|0.05443119
2022-01-16 09:48:00|245288775|245289772|2021-12-03 19:39:42|2021-12-03 19:40:42|53967.07000000|53965.69000000|1385264.60766|1577719.7215|490|508|25.66409898|29.21931428|0.000331|-0.000350|14823.4812731|15745.016025|171|261|0.27459273|0.29153966
2022-01-16 09:48:00|245289773|245290770|2021-12-03 19:40:42|2021-12-03 19:41:25|53965.20000000|53953.12000000|1616447.19381|580435.452213|615|383|30.00083179|10.77608003|-0.000707|0.000483|17588.1170324|13534.5451515|245|232|0.32644867|0.25120641
2022-01-16 09:48:00|245290771|245291768|2021-12-03 19:41:25|2021-12-03 19:42:01|53949.39000000|53861.99000000|2132426.78267|676460.736701|688|310|39.58836061|12.56529551|0.000229|-0.002133|17479.4159468|11426.7441029|226|172|0.32474165|0.21219001
2022-01-16 09:48:00|245291769|245292766|2021-12-03 19:42:01|2021-12-03 19:43:07|53863.37000000|54020.04000000|593510.067089|1779690.29109|319|679|11.00182079|32.98143392|0.002904|-0.000161|8505.54229883|24138.2726697|104|364|0.15773377|0.4474791
2022-01-16 09:48:00|245292767|245293764|2021-12-03 19:43:07|2021-12-03 19:44:19|54010.85000000|54147.55000000|415078.309437|1104635.00197|287|711|7.6812583|20.44098242|0.000529|0.001611|8402.27211946|24228.2379948|130|362|0.15551477|0.44839026
2022-01-16 09:48:01|245293765|245294762|2021-12-03 19:44:19|2021-12-03 19:45:41|54147.55000000|54094.65000000|726370.230032|1518013.94644|306|692|13.42302167|28.05949336|0.001477|-0.002298|10599.3514619|21269.5220832|131|380|0.19590253|0.39309363
2022-01-16 09:48:02|245294763|245295760|2021-12-03 19:45:42|2021-12-03 19:47:23|54094.65000000|54045.76000000|483155.007502|1552650.49661|314|684|8.93469596|28.729206|0.001190|-0.001942|10875.7573042|22316.2774254|158|370|0.20111392|0.41268404
2022-01-16 09:48:02|245295761|245296758|2021-12-03 19:47:23|2021-12-03 19:48:37|54045.76000000|53873.86000000|737719.03348|817274.786539|496|502|13.66625144|15.13558722|-0.000232|-0.002538|16271.1535047|13888.2843382|215|253|0.30152392|0.25723187
2022-01-16 09:48:02|245296759|245297756|2021-12-03 19:48:37|2021-12-03 19:49:55|53873.48000000|53789.76000000|782900.743495|1129201.19538|362|636|14.54505082|20.98003075|-0.001793|0.000498|11227.4146271|20405.123268|138|340|0.20860985|0.37906552
2022-01-16 09:48:02|245297757|245298754|2021-12-03 19:49:55|2021-12-03 19:51:10|53787.25000000|53935.85000000|1041876.05772|840873.821424|355|643|19.34745697|15.60994715|0.001562|0.000142|10130.1264517|23007.3615414|112|388|0.18811465|0.42720277
2022-01-16 09:48:02|245298755|245299752|2021-12-03 19:51:10|2021-12-03 19:52:26|53936.78000000|54000.02000000|894286.749352|1663007.30036|334|664|16.55491454|30.78773859|0.000968|0.000080|9666.3993487|21229.8375016|139|348|0.17902744|0.39313298
2022-01-16 09:48:02|245299753|245300750|2021-12-03 19:52:27|2021-12-03 19:54:00|54000.02000000|53978.41000000|357505.569219|791502.714264|321|677|6.61971695|14.65512242|0.002126|-0.002495|9028.35332106|22960.1300684|115|391|0.16715299|0.42510972
2022-01-16 09:48:02|245300751|245301748|2021-12-03 19:54:00|2021-12-03 19:55:34|53978.41000000|53860.12000000|464214.323903|506424.515166|405|593|8.60929326|9.39083781|-0.001644|-0.000172|14957.181856|18890.2495064|203|374|0.27741769|0.35033733
2022-01-16 09:48:02|245301749|245302746|2021-12-03 19:55:34|2021-12-03 19:57:00|53862.39000000|53909.87000000|766927.772218|672073.353283|318|680|14.24975364|12.48337878|0.001249|-0.000151|10161.4643117|23210.4609762|121|419|0.18877099|0.4311074
2022-01-16 09:48:03|245302747|245303744|2021-12-03 19:57:00|2021-12-03 19:58:29|53909.44000000|53815.42000000|1309634.74987|517620.935073|377|621|24.33209384|9.61822012|-0.001594|0.000022|11913.3398223|22901.8351265|160|398|0.2213208|0.4254032
2022-01-16 09:48:03|245303745|245304742|2021-12-03 19:58:29|2021-12-03 19:59:56|53815.42000000|53847.67000000|597783.368696|961286.745196|297|701|11.09381596|17.83713951|0.001900|-0.001309|8179.03906535|26580.8361983|138|434|0.15180432|0.49332766
2022-01-16 09:48:03|245304743|245305740|2021-12-03 19:59:56|2021-12-03 20:00:51|53847.67000000|53700.00000000|1178198.95773|939624.499063|557|441|21.91767734|17.47805229|-0.001350|-0.001270|15916.8211691|15557.77746|237|254|0.29612094|0.28934937
2022-01-16 09:48:03|245305741|245306738|2021-12-03 20:00:51|2021-12-03 20:01:24|53700.00000000|53577.65000000|1752594.58373|598851.191368|632|366|32.68110204|11.1620392|-0.002977|0.001270|16777.070267|11054.481884|236|185|0.3127713|0.20606437
2022-01-16 09:48:03|245306739|245307736|2021-12-03 20:01:24|2021-12-03 20:02:19|53577.64000000|53579.05000000|1114688.9459|1165933.2768|433|565|20.80219731|21.74607142|-0.002216|0.002223|7586.49413857|18755.7955439|120|300|0.14156925|0.34989122
2022-01-16 09:48:03|245307737|245308734|2021-12-03 20:02:19|2021-12-03 20:03:09|53581.12000000|53517.01000000|823677.817354|854757.842075|474|524|15.38369588|15.95537039|-0.002964|0.001843|10692.1819984|17419.3711476|170|254|0.19968022|0.32521332
2022-01-16 09:48:03|245308735|245309732|2021-12-03 20:03:09|2021-12-03 20:04:07|53517.02000000|53656.85000000|1239374.83356|1492070.60785|329|669|23.1376036|27.84873847|0.004379|-0.001731|8516.81623785|22239.6818333|112|329|0.15903536|0.41510056
2022-01-16 09:48:03|245309733|245310730|2021-12-03 20:04:07|2021-12-03 20:05:07|53656.86000000|53796.65000000|924628.68502|1860381.65082|295|703|17.17975493|34.5621041|0.001312|0.001065|5792.64922771|19563.873868|71|327|0.10763126|0.36356306
2022-01-16 09:48:03|245310731|245311728|2021-12-03 20:05:07|2021-12-03 20:06:02|53792.14000000|53856.33000000|1681074.6661|1949302.88795|358|640|31.24508008|36.22932977|0.001398|-0.000457|7854.8626496|17276.8717427|93|268|0.14602647|0.32104868
2022-01-16 09:48:03|245311729|245312726|2021-12-03 20:06:02|2021-12-03 20:06:48|53856.33000000|54000.01000000|1029511.46723|1642008.23197|244|754|19.0682716|30.42529527|0.002218|0.000846|5133.2885315|23265.5260104|62|308|0.09507725|0.43096589
2022-01-16 09:48:04|245312727|245313724|2021-12-03 20:06:48|2021-12-03 20:07:44|54000.01000000|53919.52000000|696319.006574|1210581.55635|298|700|12.90253594|22.4340757|-0.003568|0.002367|7867.20259152|19643.9201783|93|314|0.1458003|0.36402811
2022-01-16 09:48:04|245313725|245314722|2021-12-03 20:07:44|2021-12-03 20:08:54|53919.63000000|53798.43000000|877158.288479|766482.118377|359|639|16.26522971|14.21690633|-0.001307|-0.000551|10537.9111558|23176.454703|114|375|0.1954947|0.42958414
2022-01-16 09:48:04|245314723|245315720|2021-12-03 20:08:54|2021-12-03 20:09:49|53798.41000000|53746.45000000|850357.096536|1250166.54305|329|669|15.80014194|23.22085619|-0.005640|0.004749|7996.87262127|21298.5587018|91|310|0.14859148|0.39570154
2022-01-16 09:48:04|245315721|245316718|2021-12-03 20:09:49|2021-12-03 20:10:16|53756.56000000|53518.50000000|1442324.35596|794361.996893|635|363|26.92275485|14.8300996|-0.008789|0.004190|18306.175043|13007.0647972|194|191|0.34145848|0.24261373
2022-01-16 09:48:04|245316719|245317716|2021-12-03 20:10:16|2021-12-03 20:10:43|53517.16000000|53476.88000000|2499097.46675|629804.39211|629|369|46.71192383|11.76850467|-0.007078|0.006088|13115.7561152|11740.9919735|168|173|0.24515003|0.21938768
2022-01-16 09:48:04|245317717|245318714|2021-12-03 20:10:43|2021-12-03 20:11:12|53478.18000000|53681.09000000|1554868.85829|1390347.37685|434|564|29.05929153|25.96685991|-0.003938|0.007609|11467.1427908|15936.4783702|144|234|0.21438005|0.29764684
2022-01-16 09:48:04|245318715|245319712|2021-12-03 20:11:12|2021-12-03 20:12:03|53685.72000000|53413.64000000|1082380.1029|861627.255528|412|586|20.19057529|16.06222739|-0.006050|0.002605|10784.4949611|21539.8888423|156|327|0.20116331|0.40163221
2022-01-16 09:48:04|245319713|245320710|2021-12-03 20:12:03|2021-12-03 20:12:51|53412.22000000|53424.83000000|915903.183022|804866.432776|370|628|17.14859274|15.0674804|-0.001392|0.001669|10402.288818|23338.831304|130|346|0.1947645|0.43693886
2022-01-16 09:48:05|245320711|245321708|2021-12-03 20:12:51|2021-12-03 20:13:52|53424.82000000|53417.63000000|1025621.86775|884713.808802|284|714|19.17242258|16.53680158|-0.000744|0.000921|7295.52531373|26464.1978411|93|441|0.13639914|0.49470605
2022-01-16 09:48:05|245321709|245322706|2021-12-03 20:13:52|2021-12-03 20:14:37|53417.59000000|53390.36000000|949838.181779|595137.783236|429|569|17.79531551|11.14702436|-0.001744|0.001229|13460.1837331|21135.7949361|177|339|0.25219089|0.39588227
2022-01-16 09:48:05|245322707|245323704|2021-12-03 20:14:38|2021-12-03 20:15:33|53390.36000000|53588.41000000|665266.950369|1069284.85619|265|733|12.44448875|19.99581627|0.000382|0.002635|8144.72884383|26707.062615|89|420|0.15232594|0.49938945
2022-01-16 09:48:05|245323705|245324702|2021-12-03 20:15:33|2021-12-03 20:16:36|53588.41000000|53498.24000000|611041.372762|903167.508069|243|755|11.40949585|16.86230814|-0.003381|0.001893|7942.16487761|27915.0037212|96|419|0.14827609|0.52105874
2022-01-16 09:48:05|245324703|245325700|2021-12-03 20:16:36|2021-12-03 20:17:39|53484.77000000|53357.27000000|529191.629051|565734.179161|295|703|9.90880567|10.59380482|-0.001707|-0.000254|11339.1559923|31822.7048679|148|438|0.21229546|0.59593386
2022-01-16 09:48:05|245325701|245326698|2021-12-03 20:17:39|2021-12-03 20:17:58|53358.83000000|53200.80000000|1570576.16457|732015.169778|706|292|29.47893201|13.72553951|-0.003701|-0.001426|18319.6581364|10155.7176244|288|145|0.34390438|0.19043343
2022-01-16 09:48:05|245326699|245327696|2021-12-03 20:17:58|2021-12-03 20:18:13|53200.44000000|53241.70000000|1806439.93599|600348.267231|665|333|33.96057328|11.27617746|-0.017558|0.018173|15782.6787235|8178.05377097|234|138|0.29672282|0.15362699
2022-01-16 09:48:05|245327697|245328694|2021-12-03 20:18:13|2021-12-03 20:18:45|53238.88000000|53056.77000000|1991623.09874|418500.751619|572|426|37.48075675|7.86531624|-0.009249|0.005913|13970.8137958|16045.3683505|173|248|0.26288996|0.30154646
2022-01-16 09:48:05|245328695|245329692|2021-12-03 20:18:45|2021-12-03 20:18:50|53056.00000000|53000.00000000|1705276.17849|169492.083519|896|102|32.17059857|3.19628411|-0.016924|0.013630|24255.948949|3768.24112406|322|44|0.45757506|0.07105056
2022-01-16 09:48:06|245329693|245330690|2021-12-03 20:18:50|2021-12-03 20:18:51|53000.00000000|53000.00000000|2732246.16746|1138.20022774|990|8|51.55181007|0.0214746|-0.004374|0.004375|26681.467049|272.271631689|335|6|0.50342383|0.00513705
2022-01-16 09:48:06|245330691|245331688|2021-12-03 20:18:51|2021-12-03 20:18:54|53000.00000000|52750.00000000|3674336.23922|94846.0514822|951|47|69.48757351|1.79351426|-0.038027|0.021733|23817.9660675|1310.27474929|377|20|0.450313|0.02476075
2022-01-16 09:48:06|245331689|245332686|2021-12-03 20:18:54|2021-12-03 20:19:03|52750.00000000|52501.12000000|1888797.50624|592696.291485|779|219|35.89116954|11.25687142|-0.037835|0.030906|17829.3254405|6236.50628357|325|102|0.33878156|0.11842478
2022-01-16 09:48:06|245332687|245333684|2021-12-03 20:19:03|2021-12-03 20:19:04|52501.00000000|52421.76000000|2841483.35488|141546.357078|946|52|54.18488721|2.69455638|-0.110145|0.100290|26496.2354153|1385.6802453|379|21|0.5053065|0.02638148
2022-01-16 09:48:06|245333685|245334682|2021-12-03 20:19:04|2021-12-03 20:19:14|52464.98000000|52024.22000000|3907328.42596|477274.727647|784|214|74.90937382|9.10417437|-0.101261|0.091870|19681.0602245|5876.31137153|292|87|0.37732433|0.11226585
2022-01-16 09:48:06|245334683|245335680|2021-12-03 20:19:14|2021-12-03 20:19:14|52024.00000000|52000.00000000|2396022.24802|65750.8196547|961|37|46.07627581|1.26149858|0.141828|-0.082013|23996.0074068|1390.55739218|308|17|0.46144876|0.02661922
2022-01-16 09:48:06|245335681|245336678|2021-12-03 20:19:14|2021-12-03 20:19:27|52000.00000000|51750.00000000|2988477.16894|770039.314125|722|276|57.57647367|14.79442949|-0.147970|0.143950|16808.5286413|8589.6568473|275|131|0.32386996|0.16505818
2022-01-16 09:48:06|245336679|245337676|2021-12-03 20:19:27|2021-12-03 20:19:47|51750.00000000|52441.08000000|1140590.87842|1068763.62351|492|506|22.01518104|20.51349432|-0.134503|0.147030|14154.6536275|15397.0780699|178|234|0.27308007|0.29592681
2022-01-16 09:48:06|245337677|245338674|2021-12-03 20:19:47|2021-12-03 20:20:11|52441.08000000|52500.00000000|1394480.60377|1435166.33063|429|569|26.64254819|27.31187902|-0.129591|0.129871|12820.0821732|16675.7715076|156|259|0.24492505|0.31792822
2022-01-16 09:48:06|245338675|245339672|2021-12-03 20:20:11|2021-12-03 20:20:39|52500.00000000|52762.65000000|1136116.75637|841155.962604|365|633|21.64671737|15.98745561|-0.054195|0.059041|8959.86315494|22121.0302102|106|302|0.1705092|0.42044598
2022-01-16 09:48:07|245339673|245340670|2021-12-03 20:20:39|2021-12-03 20:21:04|52796.43000000|52707.00000000|878599.557212|1163804.6719|397|601|16.67213134|22.06752833|-0.041092|0.040440|6790.6012155|16030.0518371|97|236|0.12891889|0.30408471
2022-01-16 09:48:07|245340671|245341668|2021-12-03 20:21:04|2021-12-03 20:21:26|52705.91000000|52967.73000000|837362.629073|3369368.2695|363|635|15.86135681|63.71480909|-0.023671|0.028205|4292.61921345|15088.2990414|69|222|0.08126838|0.28546754
2022-01-16 09:48:07|245341669|245342666|2021-12-03 20:21:26|2021-12-03 20:21:48|52966.66000000|53246.82000000|816323.977897|1599039.24027|355|643|15.37645418|30.0753521|-0.020210|0.024222|6887.69918857|13948.2225568|83|235|0.12973593|0.26253812
2022-01-16 09:48:07|245342667|245343664|2021-12-03 20:21:48|2021-12-03 20:22:09|53246.82000000|53379.52000000|1092948.7365|1662762.89128|355|643|20.55313394|31.2509618|-0.020003|0.020313|4610.74435044|12627.9018323|63|186|0.08670288|0.2371865
2022-01-16 09:48:07|245343665|245344662|2021-12-03 20:22:09|2021-12-03 20:22:34|53380.23000000|53400.82000000|1044969.5311|1118648.0131|278|720|19.60026574|20.9683765|-0.018326|0.018405|4658.22773454|19559.4012981|57|266|0.08735724|0.36669308
2022-01-16 09:48:08|245344663|245345660|2021-12-03 20:22:34|2021-12-03 20:22:56|53406.67000000|53533.28000000|1001537.87319|1424551.82562|298|700|18.72944002|26.63794259|-0.014423|0.016394|4722.94499585|17336.1698527|55|242|0.08832401|0.32410766
2022-01-16 09:48:08|245345661|245346658|2021-12-03 20:22:56|2021-12-03 20:23:19|53533.28000000|53727.17000000|859191.631698|1333791.78512|381|617|16.02769104|24.86434342|-0.012778|0.015986|3479.03644028|15327.8950294|49|231|0.06490797|0.28576528
2022-01-16 09:48:08|245346659|245347656|2021-12-03 20:23:19|2021-12-03 20:23:44|53727.17000000|53443.72000000|2098504.85453|1245168.78286|481|517|39.18792978|23.25150516|-0.018031|0.013318|8464.17520721|13561.1360044|93|205|0.15827298|0.25336713
2022-01-16 09:48:08|245347657|245348654|2021-12-03 20:23:44|2021-12-03 20:24:13|53443.72000000|53222.23000000|807627.484437|791995.984371|405|593|15.16245771|14.86548137|-0.014334|0.010727|7428.11193162|14100.4515329|99|214|0.13949482|0.26474222
2022-01-16 09:48:09|245348655|245349652|2021-12-03 20:24:13|2021-12-03 20:24:46|53228.90000000|53397.31000000|704567.613136|734175.702806|297|701|13.21960864|13.76847391|-0.008030|0.011133|6068.80668182|21334.6502621|75|323|0.1138626|0.40013291
2022-01-16 09:48:09|245349653|245350650|2021-12-03 20:24:46|2021-12-03 20:25:14|53399.66000000|53000.00000000|953791.419938|376909.469719|522|476|17.93030347|7.07784829|-0.010637|0.005114|15815.736606|18485.6250458|178|251|0.29741138|0.34717031
2022-01-16 09:48:09|245350651|245351648|2021-12-03 20:25:14|2021-12-03 20:25:41|53000.00000000|53032.85000000|634595.627241|3542710.98742|292|706|11.97855368|66.8479953|-0.003772|0.004554|7091.04969489|18687.4834111|87|262|0.13387755|0.35271096
2022-01-16 09:48:09|245351649|245352646|2021-12-03 20:25:41|2021-12-03 20:26:11|53031.19000000|53080.25000000|2525673.5638|953104.794599|315|683|47.5497933|17.9229084|-0.004410|0.005592|6083.29801863|21035.9891781|73|303|0.1144923|0.39572388
2022-01-16 09:48:09|245352647|245353644|2021-12-03 20:26:11|2021-12-03 20:26:43|53100.57000000|53250.71000000|936037.668988|911151.808128|389|609|17.65445262|17.1748914|-0.009329|0.011299|7008.76212532|19438.6759003|97|280|0.13219636|0.36630843
2022-01-16 09:48:09|245353645|245354642|2021-12-03 20:26:43|2021-12-03 20:27:25|53255.08000000|53229.13000000|712783.592777|857230.085588|305|693|13.3712483|16.07541223|-0.008405|0.008109|7739.56649698|22549.492729|96|347|0.1451782|0.42283582
2022-01-16 09:48:09|245354643|245355640|2021-12-03 20:27:25|2021-12-03 20:28:09|53233.14000000|53197.66000000|791931.286895|935425.564281|315|683|14.9099985|17.60713539|-0.007993|0.007540|5664.67276682|21231.3456244|81|319|0.1066537|0.3996358
2022-01-16 09:48:10|245355641|245356638|2021-12-03 20:28:09|2021-12-03 20:28:56|53197.66000000|53151.32000000|818393.061357|814904.720338|322|676|15.37827206|15.30437466|-0.002620|0.001874|7522.34458406|24522.251649|78|356|0.14131826|0.46066806
2022-01-16 09:48:10|245356639|245357636|2021-12-03 20:28:56|2021-12-03 20:29:46|53151.32000000|53056.59000000|792957.696393|768757.522103|374|624|14.92024033|14.46488406|-0.004670|0.003080|7939.84027753|19052.5663161|97|320|0.14946293|0.35852813
2022-01-16 09:48:10|245357637|245358634|2021-12-03 20:29:47|2021-12-03 20:30:35|53054.68000000|53149.95000000|926325.720719|844268.585888|332|666|17.45312125|15.90386632|-0.002461|0.004379|9162.41614904|20475.2995303|105|331|0.1727007|0.38567927
2022-01-16 09:48:10|245358635|245359632|2021-12-03 20:30:35|2021-12-03 20:31:27|53165.51000000|53217.99000000|607726.034144|1091857.98397|300|698|11.4155975|20.50710299|-0.003886|0.004440|7303.49925339|23667.0772969|82|346|0.13719288|0.44452979
2022-01-16 09:48:10|245359633|245360630|2021-12-03 20:31:27|2021-12-03 20:32:15|53212.25000000|53186.53000000|1001606.56683|960459.379514|374|624|18.81741703|18.04254829|-0.002916|0.001794|7708.40720608|20378.389547|89|330|0.14483727|0.38298742
2022-01-16 09:48:10|245360631|245361628|2021-12-03 20:32:15|2021-12-03 20:33:04|53187.02000000|53218.78000000|875665.516488|824596.088169|300|698|16.4646583|15.49766328|-0.003325|0.004023|7795.61978239|23177.0694852|88|375|0.14656689|0.43561475
2022-01-16 09:48:10|245361629|245362626|2021-12-03 20:33:04|2021-12-03 20:33:59|53218.54000000|53074.32000000|1145484.50919|2462795.84162|296|702|21.54380135|46.30706931|-0.001970|-0.000239|7428.57427468|21581.719127|96|339|0.13972558|0.40590541
2022-01-16 09:48:10|245362627|245363624|2021-12-03 20:33:59|2021-12-03 20:34:51|53076.20000000|53033.36000000|758055.561221|805022.364788|239|759|14.28228027|15.16769943|0.001522|-0.002254|7166.22186714|26321.3916603|90|410|0.13504156|0.4959263
2022-01-16 09:48:10|245363625|245364622|2021-12-03 20:34:51|2021-12-03 20:35:48|53033.36000000|53067.93000000|736647.403676|1049240.1543|283|715|13.87782449|19.76519055|-0.002275|0.002811|7897.97247254|25274.8914413|103|366|0.1487897|0.47612588
2022-01-16 09:48:10|245364623|245365620|2021-12-03 20:35:48|2021-12-03 20:36:42|53061.76000000|52933.33000000|1073435.79394|766269.025938|394|604|20.25211084|14.45341396|-0.004221|0.002121|11675.8618041|20543.4853644|147|337|0.22031928|0.38749043
2022-01-16 09:48:11|245365621|245366618|2021-12-03 20:36:42|2021-12-03 20:37:31|52933.33000000|52820.19000000|1273787.52275|1023125.97013|383|615|24.07803131|19.33124453|-0.005817|0.004321|11193.5453229|19245.3331957|125|314|0.21158271|0.36354821
2022-01-16 09:48:11|245366619|245367616|2021-12-03 20:37:31|2021-12-03 20:38:20|52820.15000000|52843.10000000|1046287.59001|771409.436978|411|587|19.81397306|14.60799552|-0.004804|0.005075|10012.2305547|20648.6672415|114|321|0.18961544|0.39100002
2022-01-16 09:48:11|245367617|245368614|2021-12-03 20:38:20|2021-12-03 20:39:10|52828.65000000|52796.01000000|1046897.80549|1012423.24458|419|579|19.85271651|19.19065889|-0.002502|0.002003|10310.0799071|19127.6625143|148|298|0.19549835|0.36258336
2022-01-16 09:48:11|245368615|245369612|2021-12-03 20:39:10|2021-12-03 20:40:03|52794.47000000|52797.66000000|1071270.16768|882798.158613|371|627|20.30800427|16.73572406|-0.000850|0.000612|7228.59599579|20652.9583352|90|309|0.13701087|0.39144891
2022-01-16 09:48:11|245369613|245370610|2021-12-03 20:40:03|2021-12-03 20:40:58|52797.67000000|52765.51000000|685547.703207|701489.572968|371|627|12.9702147|13.27645118|-0.002143|0.001639|8837.47919|23647.5522427|99|367|0.16720877|0.44739901
2022-01-16 09:48:11|245370611|245371608|2021-12-03 20:40:58|2021-12-03 20:41:45|52763.75000000|52796.81000000|791952.975561|543182.409765|416|582|15.00237751|10.2842063|-0.002956|0.003566|11453.2764852|22650.4017253|136|320|0.21692826|0.42878588
2022-01-16 09:48:11|245371609|245372606|2021-12-03 20:41:46|2021-12-03 20:42:53|52796.80000000|52880.49000000|871817.963906|1042658.18472|300|698|16.48839873|19.71835749|-0.000455|0.001744|7038.6758344|23999.7973193|86|357|0.13309957|0.45383487
2022-01-16 09:48:11|245372607|245373604|2021-12-03 20:42:53|2021-12-03 20:44:01|52880.49000000|52940.02000000|1179458.14506|1024575.64257|376|622|22.29178886|19.36983149|-0.001913|0.002896|7686.74645173|21455.2886499|94|317|0.14527963|0.40548449
2022-01-16 09:48:11|245373605|245374602|2021-12-03 20:44:01|2021-12-03 20:45:00|52940.02000000|52928.80000000|916977.664244|1170720.26289|364|634|17.32860164|22.13072908|-0.000672|0.000484|9472.46947056|22957.1706628|115|355|0.17899716|0.43370113
2022-01-16 09:48:11|245374603|245375600|2021-12-03 20:45:00|2021-12-03 20:46:17|52928.80000000|53000.00000000|718913.080386|1979319.9783|250|748|13.58476346|37.40943807|-0.000822|0.002074|6180.80920479|26271.6371887|74|360|0.1168013|0.49644821
2022-01-16 09:48:12|245375601|245376598|2021-12-03 20:46:17|2021-12-03 20:47:20|53000.00000000|53024.36000000|2777704.20948|1101312.99684|404|594|52.38371018|20.77211301|0.000966|-0.000479|7685.83593563|18171.0824792|87|293|0.14496222|0.34269592
2022-01-16 09:48:12|245376599|245377596|2021-12-03 20:47:21|2021-12-03 20:47:56|53025.47000000|53092.85000000|628895.681713|972420.213638|321|677|11.84887105|18.3170109|-0.002740|0.003813|5906.02209148|25749.2667542|78|379|0.11126958|0.48502135
2022-01-16 09:48:12|245377597|245378594|2021-12-03 20:47:56|2021-12-03 20:48:31|53097.55000000|53164.95000000|815000.426786|739444.277746|301|697|15.32998602|13.90855605|-0.002906|0.003908|5982.51690281|26156.8689236|79|413|0.11251953|0.4920312
2022-01-16 09:48:12|245378595|245379592|2021-12-03 20:48:31|2021-12-03 20:49:14|53164.95000000|53159.24000000|719706.14716|717543.614414|370|628|13.53589292|13.49232639|-0.004726|0.004670|5581.52216089|23235.8537422|66|358|0.10495962|0.43689086
2022-01-16 09:48:12|245379593|245380590|2021-12-03 20:49:14|2021-12-03 20:49:56|53159.23000000|53240.20000000|898328.451408|954069.288219|300|698|16.89854637|17.94413092|-0.002267|0.003724|4683.73924989|24837.9599787|63|383|0.08809722|0.4671547
2022-01-16 09:48:12|245380591|245381588|2021-12-03 20:49:56|2021-12-03 20:50:48|53238.32000000|53279.94000000|742069.627778|958298.881345|320|678|13.92886811|17.99124452|-0.005247|0.005901|6790.67399688|21049.3358251|88|345|0.12747468|0.39511589
2022-01-16 09:48:12|245381589|245382586|2021-12-03 20:50:48|2021-12-03 20:51:41|53277.38000000|53311.41000000|799250.090716|782651.091891|342|656|15.00373757|14.69137291|-0.005374|0.005817|5877.66952003|21751.9657933|76|343|0.11034035|0.40830078
2022-01-16 09:48:12|245382587|245383584|2021-12-03 20:51:41|2021-12-03 20:52:38|53303.43000000|53401.47000000|1004597.36902|1205941.24435|283|715|18.84732349|22.61328018|-0.003110|0.004782|4951.47619143|23799.7070862|61|396|0.09287069|0.44631146
2022-01-16 09:48:13|245383585|245384582|2021-12-03 20:52:38|2021-12-03 20:53:33|53398.11000000|53437.23000000|952691.016936|985846.892237|316|682|17.82284369|18.44338975|-0.006063|0.006817|7000.26347874|23594.7725269|84|381|0.13094663|0.44133532
2022-01-16 09:48:13|245384583|245385580|2021-12-03 20:53:33|2021-12-03 20:54:37|53439.06000000|53359.09000000|978614.985208|787365.6835|330|668|18.3126277|14.72989704|-0.005548|0.004057|7177.01444057|20392.7788688|96|358|0.13433882|0.38153303
2022-01-16 09:48:13|245385581|245386578|2021-12-03 20:54:37|2021-12-03 20:55:36|53359.09000000|53453.16000000|1123784.82684|1097310.75886|355|643|21.02398976|20.54398026|-0.001739|0.003233|7320.11429322|17489.982125|93|298|0.13697449|0.32733978
2022-01-16 09:48:13|245386579|245387576|2021-12-03 20:55:36|2021-12-03 20:56:43|53453.85000000|53487.96000000|796517.415819|591310.078206|344|654|14.90035398|11.06249221|-0.003746|0.004158|8227.89471824|24105.6545509|96|386|0.15396047|0.45096063
2022-01-16 09:48:13|245387577|245388574|2021-12-03 20:56:43|2021-12-03 20:57:52|53479.01000000|53521.09000000|1079136.17874|1135425.73719|342|656|20.18787406|21.22715248|-0.002584|0.003244|7470.68541733|22798.6561291|91|339|0.13970473|0.42637909
2022-01-16 09:48:13|245388575|245389572|2021-12-03 20:57:53|2021-12-03 20:58:54|53528.53000000|53527.01000000|1052299.13881|671529.520656|322|676|19.65379849|12.54177408|-0.002782|0.002693|6910.03933698|20692.8451298|85|339|0.1290733|0.38648626
2022-01-16 09:48:13|245389573|245390570|2021-12-03 20:58:54|2021-12-03 21:00:07|53528.37000000|53385.87000000|1215740.94148|812870.344551|329|669|22.72972092|15.19345848|-0.003663|0.001673|7357.13240989|23067.2503413|99|370|0.13755213|0.4311308
2022-01-16 09:48:14|245390571|245391568|2021-12-03 21:00:07|2021-12-03 21:01:07|53387.50000000|53434.23000000|809999.601922|2050998.32604|254|744|15.15828786|38.35889128|-0.001871|0.002705|7366.92546094|21216.4838886|92|329|0.13785143|0.39696203
2022-01-16 09:48:14|245391569|245392566|2021-12-03 21:01:07|2021-12-03 21:02:04|53435.83000000|53561.45000000|1186623.98537|1712496.80295|289|709|22.17167549|31.98961115|-0.003774|0.005566|7276.0229801|19993.4208098|85|295|0.1359357|0.37357651
2022-01-16 09:48:14|245392567|245393564|2021-12-03 21:02:04|2021-12-03 21:03:01|53561.45000000|53547.68000000|1692548.11096|768540.464227|383|615|31.62707121|14.35560312|-0.006274|0.006078|9208.03056097|19620.2987858|100|317|0.17202244|0.36649189
2022-01-16 09:48:14|245393565|245394562|2021-12-03 21:03:01|2021-12-03 21:04:05|53546.94000000|53679.86000000|1402470.29057|1039371.08558|278|720|26.16598934|19.38864962|-0.002377|0.004034|6106.21725375|22426.0881318|78|367|0.11391903|0.41832031
2022-01-16 09:48:15|245394563|245395560|2021-12-03 21:04:05|2021-12-03 21:04:56|53681.10000000|53714.26000000|1284461.2457|1810565.78196|278|720|23.92540171|33.71593806|-0.001206|0.001716|6103.97448053|21274.7997776|71|332|0.11368371|0.39620365
2022-01-16 09:48:15|245395561|245396558|2021-12-03 21:04:56|2021-12-03 21:05:54|53708.01000000|53730.76000000|791428.170454|1576205.61024|270|728|14.73418779|29.3441064|-0.002229|0.002498|7867.8401321|22620.1538138|100|338|0.14647515|0.42112191
2022-01-16 09:48:15|245396559|245397556|2021-12-03 21:05:54|2021-12-03 21:07:05|53730.70000000|53773.71000000|858488.796378|2306403.12703|199|799|15.97513164|42.91111053|-0.000375|0.001313|5124.88093442|21940.7477706|58|377|0.09535778|0.40816378
2022-01-16 09:48:15|245397557|245398554|2021-12-03 21:07:05|2021-12-03 21:08:03|53773.72000000|53871.29000000|942523.255878|1516870.81768|224|774|17.52584191|28.19498677|0.000722|0.001437|5486.6535896|21725.361192|64|322|0.10200575|0.40387292
2022-01-16 09:48:16|245398555|245399552|2021-12-03 21:08:03|2021-12-03 21:08:56|53871.29000000|53985.03000000|730640.745418|1786728.73589|259|739|13.54957274|33.12019599|-0.000458|0.002569|6220.39193305|17935.9920709|79|307|0.11533717|0.33258823
2022-01-16 09:48:16|245399553|245400550|2021-12-03 21:08:56|2021-12-03 21:09:57|53985.03000000|54082.72000000|899641.380758|1145712.83395|239|759|16.65502153|21.20755252|0.000093|0.001590|7210.178031|18383.1535067|78|347|0.13344041|0.34030831
2022-01-16 09:48:16|245400551|245401548|2021-12-03 21:09:57|2021-12-03 21:10:51|54082.72000000|53996.23000000|3369762.82857|854321.123831|395|603|62.41601258|15.82058052|-0.002589|0.001234|7230.29490239|19825.4772517|95|280|0.13389011|0.3671302
2022-01-16 09:48:16|245401549|245402546|2021-12-03 21:10:51|2021-12-03 21:11:51|53999.14000000|53833.25000000|1171607.75129|1094636.21951|381|617|21.7487441|20.3200174|-0.001027|-0.001169|8438.55455514|18533.9461396|104|292|0.15665698|0.34400561
2022-01-16 09:48:17|245402547|245403544|2021-12-03 21:11:51|2021-12-03 21:13:06|53833.25000000|53803.23000000|785109.971047|792593.161946|369|629|14.58979727|14.72879087|-0.004963|0.004557|12594.3861875|22317.8411309|126|345|0.23403589|0.41468328
2022-01-16 09:48:17|245403545|245404542|2021-12-03 21:13:06|2021-12-03 21:14:23|53803.51000000|53693.78000000|563390.343461|1742248.53361|294|704|10.48518646|32.41995525|-0.004905|0.003215|7853.77786905|23309.3559969|100|376|0.14618187|0.43384659
2022-01-16 09:48:17|245404543|245405540|2021-12-03 21:14:23|2021-12-03 21:15:48|53696.96000000|53855.43000000|504241.416808|1002994.9787|247|751|9.36768823|18.64937143|0.001295|0.001303|8273.96218065|26580.3394814|101|425|0.15373598|0.49399742
2022-01-16 09:48:17|245405541|245406538|2021-12-03 21:15:48|2021-12-03 21:17:23|53843.44000000|53796.67000000|1046739.68589|808427.885232|320|678|19.43600351|15.01021278|-0.003543|0.002893|13110.4301941|25577.8959434|153|428|0.24343187|0.47489121
2022-01-16 09:48:17|245406539|245407536|2021-12-03 21:17:23|2021-12-03 21:19:04|53786.31000000|53800.01000000|634668.217013|936366.839978|315|683|11.79932189|17.39847599|-0.004331|0.004493|12883.1252433|23531.3324223|150|418|0.2394463|0.43730564
2022-01-16 09:48:17|245407537|245408534|2021-12-03 21:19:05|2021-12-03 21:20:52|53800.01000000|53852.69000000|496488.0453|515618.487249|263|735|9.23217558|9.58471925|-0.001213|0.002076|9188.03959938|29099.5743879|110|505|0.1708445|0.540981
2022-01-16 09:48:17|245408535|245409532|2021-12-03 21:20:52|2021-12-03 21:22:46|53847.54000000|53900.94000000|513483.72885|1067520.14459|245|753|9.53351058|19.81701341|-0.001103|0.001630|9872.46827712|26586.0676756|128|475|0.18331477|0.49358712
2022-01-16 09:48:17|245409533|245410530|2021-12-03 21:22:46|2021-12-03 21:24:17|53901.12000000|54008.16000000|272517.295714|773805.903746|215|783|5.05315392|14.3399518|0.000628|0.001412|9080.10197409|27969.9652999|123|423|0.16845174|0.51856787
2022-01-16 09:48:18|245410531|245411528|2021-12-03 21:24:17|2021-12-03 21:25:12|54008.17000000|53764.49000000|595822.696754|371275.228197|617|381|11.05382817|6.88273555|-0.003128|-0.001079|26326.9710429|12170.3194966|298|221|0.48880128|0.2256503
2022-01-16 09:48:18|245411529|245412526|2021-12-03 21:25:12|2021-12-03 21:26:30|53764.45000000|53994.18000000|265949.181277|1488566.20998|245|753|4.93096918|27.60826514|0.002075|0.001620|7932.92041308|20127.1941206|100|321|0.14727846|0.37330269
2022-01-16 09:48:18|245412527|245413524|2021-12-03 21:26:30|2021-12-03 21:27:52|53994.17000000|53927.31000000|1251509.84013|423456.423425|412|586|23.20362529|7.85406191|-0.000243|-0.000696|14396.8098699|22132.3506479|180|358|0.26695081|0.41038486
2022-01-16 09:48:18|245413525|245414522|2021-12-03 21:27:52|2021-12-03 21:29:14|53925.53000000|53793.26000000|1167435.36522|469903.470704|455|543|21.6620103|8.71818297|-0.002178|0.000580|11749.5284822|18473.6733603|131|311|0.21808898|0.34273155
2022-01-16 09:48:18|245414523|245415520|2021-12-03 21:29:14|2021-12-03 21:30:32|53792.93000000|53752.74000000|1414033.02726|564457.385627|460|538|26.30718079|10.50199471|-0.005192|0.004523|13352.3545414|17727.050743|134|307|0.24839959|0.32974826
2022-01-16 09:48:18|245415521|245416518|2021-12-03 21:30:33|2021-12-03 21:32:20|53746.85000000|53804.28000000|417159.189831|1747722.49088|230|768|7.75404364|32.4855181|-0.000085|0.000761|8057.58629117|23316.2784011|107|454|0.14977621|0.43345719
2022-01-16 09:48:18|245416519|245417516|2021-12-03 21:32:20|2021-12-03 21:34:09|53803.77000000|53911.00000000|463847.84783|1055790.20229|251|747|8.60377626|19.57548191|0.001379|0.000738|7695.10182557|22964.7326535|96|409|0.14271169|0.42596505
2022-01-16 09:48:18|245417517|245418514|2021-12-03 21:34:09|2021-12-03 21:35:59|53910.85000000|53874.30000000|830088.988356|781986.147723|307|691|15.41230543|14.51766541|-0.001289|0.000737|8113.307618|19461.5806638|106|400|0.1506358|0.36130775
2022-01-16 09:48:18|245418515|245419512|2021-12-03 21:35:59|2021-12-03 21:37:36|53874.30000000|53960.44000000|1525672.97744|1281389.38276|337|661|28.28800231|23.76909182|0.000969|0.000190|9217.57105505|20662.6078065|117|378|0.17092367|0.38314929
2022-01-16 09:48:18|245419513|245420510|2021-12-03 21:37:36|2021-12-03 21:39:33|53959.67000000|53884.53000000|914455.221537|678179.190026|306|692|16.94617218|12.56959381|-0.001433|0.000369|10743.0198015|24586.3988811|116|417|0.19910568|0.45564382
2022-01-16 09:48:18|245420511|245421508|2021-12-03 21:39:33|2021-12-03 21:41:38|53885.73000000|53931.20000000|755206.968235|642274.070279|244|754|14.0144747|11.9158505|-0.000697|0.001464|8399.92565523|24610.9656079|106|455|0.15586669|0.45661466
2022-01-16 09:48:19|245421509|245422506|2021-12-03 21:41:38|2021-12-03 21:43:58|53931.21000000|53965.06000000|921390.860419|1011472.66774|209|789|17.07413153|18.74271099|0.000103|0.000636|6537.34237503|25959.8198179|100|472|0.12114137|0.48104964
2022-01-16 09:48:19|245422507|245423504|2021-12-03 21:43:58|2021-12-03 21:45:49|53965.05000000|53876.05000000|2087749.73816|778304.02652|404|594|38.74802351|14.44378868|-0.000139|-0.001121|12037.6723641|20076.7199029|151|349|0.22337732|0.37258282
2022-01-16 09:48:19|245423505|245424502|2021-12-03 21:45:49|2021-12-03 21:47:57|53876.05000000|53892.21000000|616486.557431|912188.996651|279|719|11.44953822|16.93791716|-0.001084|0.001313|10366.4571144|23676.4392348|124|438|0.19250929|0.43963311
2022-01-16 09:48:19|245424503|245425500|2021-12-03 21:47:58|2021-12-03 21:49:52|53891.71000000|53833.91000000|1189120.64076|1251123.00138|308|690|22.06162353|23.21132936|-0.001188|0.000309|9923.04779143|23017.0391669|117|393|0.18412376|0.42708987
2022-01-16 09:48:19|245425501|245426498|2021-12-03 21:49:52|2021-12-03 21:51:55|53833.91000000|53841.45000000|840442.896578|606886.905166|301|697|15.61765357|11.27780152|-0.001319|0.001305|9831.47778714|25754.946336|127|437|0.18269326|0.47854872
2022-01-16 09:48:19|245426499|245427496|2021-12-03 21:51:55|2021-12-03 21:54:09|53841.45000000|53799.63000000|671024.19528|574872.467179|295|703|12.47372378|10.68440797|-0.001435|0.000824|11020.1216348|25069.483015|133|450|0.20484141|0.46592575
2022-01-16 09:48:19|245427497|245428494|2021-12-03 21:54:10|2021-12-03 21:55:47|53799.63000000|53691.17000000|2176658.81709|517987.97116|435|563|40.51471146|9.64088782|-0.003381|0.001769|11643.3083149|18949.2944805|133|355|0.21669842|0.35272769
2022-01-16 09:48:19|245428495|245429492|2021-12-03 21:55:48|2021-12-03 21:58:05|53693.16000000|53665.87000000|512752.463553|487412.714282|307|691|9.55199554|9.07968427|-0.005258|0.004786|11656.4761576|24194.3316096|136|445|0.2171553|0.45065864
2022-01-16 09:48:19|245429493|245430490|2021-12-03 21:58:05|2021-12-03 22:00:06|53665.88000000|53602.99000000|1588476.5877|747030.686508|424|574|29.61141991|13.92084361|-0.001331|0.000245|11468.0672686|20256.922482|140|362|0.21375774|0.3775277
2022-01-16 09:48:19|245430491|245431488|2021-12-03 22:00:06|2021-12-03 22:01:40|53614.38000000|53541.48000000|370997.458995|1170119.00535|357|641|6.92589064|21.84590755|-0.001168|-0.000115|11368.9234767|18887.8896864|136|312|0.21225637|0.35263614
2022-01-16 09:48:19|245431489|245432486|2021-12-03 22:01:40|2021-12-03 22:02:36|53541.48000000|53265.72000000|1218356.81865|719913.45469|598|400|22.8141135|13.48831469|-0.003812|-0.001364|17121.5116055|12263.4360557|239|199|0.32043996|0.22951064
2022-01-16 09:48:20|245432487|245433484|2021-12-03 22:02:37|2021-12-03 22:03:45|53265.72000000|53495.63000000|1026853.32025|883108.062827|478|520|19.2823091|16.58154521|0.001817|0.001310|11827.0137995|14781.819071|163|250|0.22209412|0.2772528
2022-01-16 09:48:20|245433485|245434482|2021-12-03 22:03:45|2021-12-03 22:04:45|53503.78000000|53409.90000000|750562.162925|570124.234684|376|622|14.01779703|10.64517387|-0.000791|-0.000917|10476.4450314|20142.2576657|102|293|0.19582464|0.37602489
2022-01-16 09:48:20|245434483|245435480|2021-12-03 22:04:45|2021-12-03 22:06:33|53413.55000000|53642.82000000|473215.582486|582951.469486|224|774|8.8547338|10.89419647|0.001741|0.002021|7538.92348309|27585.8897295|89|501|0.14087067|0.51543852
2022-01-16 09:48:20|245435481|245436478|2021-12-03 22:06:33|2021-12-03 22:08:29|53642.82000000|53707.14000000|617333.031983|1004809.53025|292|706|11.50215009|18.71867252|0.000777|0.000060|8063.89094039|23667.4596835|99|377|0.15023237|0.44088497
2022-01-16 09:48:20|245436479|245437476|2021-12-03 22:08:29|2021-12-03 22:10:33|53710.58000000|53712.89000000|331136.333846|443638.892209|315|683|6.1641808|8.25729331|-0.000596|0.000636|11248.1521884|23829.1478951|129|429|0.2093812|0.44358031
2022-01-16 09:48:20|245437477|245438474|2021-12-03 22:10:33|2021-12-03 22:12:38|53713.89000000|53577.38000000|598298.742297|455593.397239|359|639|11.15630185|8.49977614|-0.005311|0.003277|11858.3479488|22139.1229374|133|380|0.22122457|0.41298925
2022-01-16 09:48:20|245438475|245439472|2021-12-03 22:12:38|2021-12-03 22:15:15|53572.12000000|53580.68000000|235862.664193|548679.114247|241|757|4.39889657|10.23540605|-0.005103|0.005184|9169.76239064|27808.7081478|137|489|0.1710382|0.51871256
2022-01-16 09:48:20|245439473|245440470|2021-12-03 22:15:15|2021-12-03 22:17:17|53582.28000000|53499.00000000|441235.1139|382221.154448|363|635|8.23347802|7.13029227|-0.002231|0.001077|14377.8542797|21989.758014|161|413|0.26835362|0.41018924
2022-01-16 09:48:20|245440471|245441468|2021-12-03 22:17:17|2021-12-03 22:19:14|53497.97000000|53565.31000000|971038.64257|540669.437123|397|601|18.16317458|10.10646902|-0.002939|0.004237|10808.7135783|19668.1803264|150|392|0.20213639|0.36772844
2022-01-16 09:48:21|245441469|245442466|2021-12-03 22:19:14|2021-12-03 22:21:02|53565.31000000|53435.67000000|826719.943498|839685.126555|381|617|15.45249906|15.68695871|-0.004175|0.002050|8855.83620695|21141.8191198|120|354|0.16550428|0.39511155
2022-01-16 09:48:21|245442467|245443464|2021-12-03 22:21:02|2021-12-03 22:23:02|53435.75000000|53378.29000000|304767.798326|1191246.61269|288|710|5.70473087|22.29319482|-0.003875|0.003062|10265.5537706|23466.2429067|144|420|0.19212474|0.43911577
2022-01-16 09:48:21|245443465|245444462|2021-12-03 22:23:03|2021-12-03 22:25:02|53376.02000000|53473.13000000|328617.128739|1098952.90661|196|802|6.15021721|20.57097947|-0.002173|0.004065|7271.19766558|27994.2335076|89|457|0.13605656|0.52381555
2022-01-16 09:48:22|245444463|245445460|2021-12-03 22:25:02|2021-12-03 22:27:26|53472.68000000|53414.25000000|436886.164565|937728.819072|270|728|8.18143818|17.56601116|-0.002301|0.001283|8544.10556303|24825.0530991|127|435|0.15998687|0.46489986
2022-01-16 09:48:22|245445461|245446458|2021-12-03 22:27:26|2021-12-03 22:29:46|53413.44000000|53403.20000000|878463.01664|1196254.38294|296|702|16.4411661|22.39400804|-0.002832|0.002654|9908.6381081|23547.509295|147|441|0.18548704|0.44081423
2022-01-16 09:48:22|245446459|245447456|2021-12-03 22:29:47|2021-12-03 22:32:22|53403.20000000|53517.40000000|168356.988152|2069187.86908|157|841|3.1497628|38.70635876|0.001617|0.000820|6219.14339308|29154.4933593|99|535|0.11633036|0.54536462
2022-01-16 09:48:22|245447457|245448454|2021-12-03 22:32:22|2021-12-03 22:34:45|53517.39000000|53491.50000000|685122.802181|1370662.83919|306|692|12.80547418|25.62572279|-0.001749|0.001217|11671.1837896|21565.0854948|152|410|0.21814226|0.40309626
2022-01-16 09:48:22|245448455|245449452|2021-12-03 22:34:45|2021-12-03 22:36:52|53491.48000000|53680.96000000|165663.23452|1525829.39682|148|850|3.09500214|28.51041445|0.002170|0.001792|5182.9537084|33110.3173894|91|517|0.09680625|0.61806016
2022-01-16 09:48:22|245449453|245450450|2021-12-03 22:36:52|2021-12-03 22:39:19|53680.96000000|53692.02000000|365793.20182|1528896.70943|225|773|6.81339796|28.48332282|-0.001344|0.001583|7949.04182362|26808.1240061|125|474|0.14808349|0.49947836
2022-01-16 09:48:22|245450451|245451448|2021-12-03 22:39:20|2021-12-03 22:42:15|53692.03000000|53649.22000000|572483.713571|724701.751739|309|689|10.66971277|13.50284441|-0.001586|0.000835|11557.6973202|24813.4063185|195|498|0.21538761|0.46240119
2022-01-16 09:48:23|245451449|245452446|2021-12-03 22:42:15|2021-12-03 22:45:04|53649.22000000|53514.65000000|576411.178541|840290.124865|291|707|10.7613088|15.68866971|-0.001768|-0.000531|7963.63252348|29135.8966331|157|475|0.14866063|0.54390566
2022-01-16 09:48:23|245452447|245453444|2021-12-03 22:45:04|2021-12-03 22:47:42|53514.65000000|53518.98000000|217364.34111|1462229.82309|189|809|4.06066963|27.31758781|0.000016|0.000069|6216.81254718|27074.1393365|110|538|0.11614122|0.50584717
2022-01-16 09:48:23|245453445|245454442|2021-12-03 22:47:42|2021-12-03 22:50:09|53517.64000000|53403.93000000|762355.169622|1071964.95093|265|733|14.26231206|20.07133932|-0.001817|-0.000579|10222.6161968|24517.0426458|147|461|0.19124517|0.45874481
2022-01-16 09:48:23|245454443|245455440|2021-12-03 22:50:09|2021-12-03 22:53:02|53406.54000000|53439.58000000|443866.69238|839449.604912|215|783|8.30828478|15.71421417|0.001285|-0.000833|7070.74020169|27604.4123403|102|541|0.13235277|0.51665042
2022-01-16 09:48:23|245455441|245456438|2021-12-03 22:53:02|2021-12-03 22:55:38|53439.74000000|53377.59000000|530047.214452|1384171.4736|255|743|9.91572262|25.90413378|0.000043|-0.001120|7539.08361606|29637.6886493|120|467|0.14101693|0.55433413
2022-01-16 09:48:23|245456439|245457436|2021-12-03 22:55:38|2021-12-03 22:57:57|53377.59000000|53400.26000000|462681.649502|1273571.98968|196|802|8.66201113|23.8527325|0.000684|-0.000270|6952.7108121|27698.9899096|99|514|0.13018148|0.51866971
2022-01-16 09:48:23|245457437|245458434|2021-12-03 22:57:57|2021-12-03 23:00:34|53397.31000000|53455.79000000|327515.613075|904327.370136|214|784|6.13163487|16.93610385|0.000307|0.000544|7035.52478445|28411.4747204|113|505|0.13172574|0.53188211
2022-01-16 09:48:23|245458435|245459432|2021-12-03 23:00:34|2021-12-03 23:02:23|53455.79000000|53531.25000000|516799.674029|949553.381364|358|640|9.66020263|17.75187224|-0.001156|0.002241|9578.17872453|25593.6286636|137|405|0.17903645|0.47840998
2022-01-16 09:48:23|245459433|245460430|2021-12-03 23:02:24|2021-12-03 23:04:57|53531.25000000|53570.68000000|573837.003163|1372001.02805|245|753|10.71003744|25.61979562|0.000004|0.000708|8168.21729671|26395.2216619|114|471|0.15249364|0.49281347
2022-01-16 09:48:23|245460431|245461428|2021-12-03 23:04:57|2021-12-03 23:07:25|53570.68000000|53633.80000000|701860.307967|2285975.75477|259|739|13.08937105|42.63169463|0.000786|0.000234|7751.16538751|23134.2826991|104|401|0.14454989|0.43142851
2022-01-16 09:48:24|245461429|245462426|2021-12-03 23:07:25|2021-12-03 23:09:32|53633.80000000|53516.49000000|741038.363634|1303442.31484|354|644|13.83309428|24.33911031|-0.001454|-0.000390|9274.73745725|19674.8904891|166|361|0.17314537|0.36729207
2022-01-16 09:48:24|245462427|245463424|2021-12-03 23:09:32|2021-12-03 23:11:43|53516.71000000|53429.31000000|998653.880399|976274.583935|333|665|18.67472858|18.24906106|-0.002194|0.000206|10250.0897135|19972.2855081|135|374|0.19171514|0.37349664
2022-01-16 09:48:24|245463425|245464422|2021-12-03 23:11:43|2021-12-03 23:14:23|53429.31000000|53519.51000000|496896.735326|534195.164239|305|693|9.29143784|9.98751166|0.001720|-0.000113|9340.42374256|24315.6258614|149|477|0.17461213|0.45469613
2022-01-16 09:48:24|245464423|245465420|2021-12-03 23:14:24|2021-12-03 23:16:52|53519.51000000|53505.00000000|500733.45153|927155.730579|276|722|9.34757175|17.31263542|0.000815|-0.001091|9615.98109143|23570.1654665|134|430|0.17957049|0.44007044
2022-01-16 09:48:24|245465421|245466418|2021-12-03 23:16:52|2021-12-03 23:19:04|53507.72000000|53632.07000000|387593.600324|1119208.17069|224|774|7.23741698|20.89345436|0.001750|0.000658|6494.0241323|26868.8174648|99|472|0.12127948|0.50161984
2022-01-16 09:48:24|245466419|245467416|2021-12-03 23:19:04|2021-12-03 23:21:13|53632.08000000|53624.24000000|747758.68531|1464123.74788|302|696|13.94490552|27.30884999|0.000757|-0.000901|8241.90029584|19662.8530513|128|375|0.15374626|0.3668437
2022-01-16 09:48:24|245467417|245468414|2021-12-03 23:21:13|2021-12-03 23:23:27|53624.24000000|53635.64000000|1018570.62611|1533270.69868|280|718|18.98832068|28.5721585|-0.000272|0.000462|7545.41875593|22317.975756|117|404|0.14059561|0.41584544
2022-01-16 09:48:24|245468415|245469412|2021-12-03 23:23:27|2021-12-03 23:26:08|53635.64000000|53564.86000000|646964.226644|991013.191904|271|727|12.06417188|18.48424036|-0.002197|0.001075|8872.86421949|26226.7409013|129|455|0.1654619|0.48892982
2022-01-16 09:48:24|245469413|245470410|2021-12-03 23:26:08|2021-12-03 23:28:43|53564.85000000|53635.43000000|648114.214803|1020885.23643|236|762|12.09863807|19.06508705|0.001121|0.000263|8167.50641075|26563.8833772|121|495|0.15243044|0.49586897
2022-01-16 09:48:24|245470411|245471408|2021-12-03 23:28:43|2021-12-03 23:31:15|53635.43000000|53565.77000000|802029.616449|1506146.51378|296|702|14.95962673|28.09862136|-0.001361|0.000158|10484.1679442|21229.9082941|148|399|0.19559512|0.39610023
2022-01-16 09:48:24|245471409|245472406|2021-12-03 23:31:15|2021-12-03 23:33:54|53565.77000000|53639.19000000|213067.373947|1145401.91834|216|782|3.97595551|21.37316358|-0.000360|0.001685|7388.62784137|28269.4415411|123|499|0.13786234|0.52753293
2022-01-16 09:48:25|245472407|245473404|2021-12-03 23:33:54|2021-12-03 23:36:41|53639.19000000|53656.39000000|690924.102738|804685.618386|318|680|12.87857715|14.99135779|-0.001107|0.001217|10724.2739557|24415.5223151|177|464|0.19984248|0.45497293
2022-01-16 09:48:25|245473405|245474402|2021-12-03 23:36:41|2021-12-03 23:39:21|53661.10000000|53700.00000000|611746.435687|731703.1139|305|693|11.38668262|13.62001451|0.000042|0.000538|10323.262606|25991.2767218|152|462|0.19219275|0.48393491
2022-01-16 09:48:25|245474403|245475400|2021-12-03 23:39:21|2021-12-03 23:41:53|53697.52000000|53783.70000000|483898.711949|1225328.83182|217|781|8.998415|22.79085785|0.000586|0.000907|6913.43699972|27870.3694224|112|498|0.12861016|0.51842637
2022-01-16 09:48:25|245475401|245476398|2021-12-03 23:41:53|2021-12-03 23:44:10|53785.01000000|53778.61000000|760134.177388|1071471.9346|283|715|14.12520503|19.91394827|-0.001152|0.001034|7589.91545816|22969.7707607|122|408|0.14105962|0.42688
2022-01-16 09:48:25|245476399|245477396|2021-12-03 23:44:10|2021-12-03 23:46:26|53778.61000000|53758.64000000|354380.56432|570695.302642|332|666|6.59630837|10.62525978|-0.000297|-0.000025|12033.2373622|24728.4312384|157|395|0.22402311|0.46030101
2022-01-16 09:48:25|245477397|245478394|2021-12-03 23:46:26|2021-12-03 23:49:15|53758.64000000|53767.84000000|422749.802629|1742959.10767|252|746|7.86576845|32.42790939|-0.000372|0.000520|9332.66261303|22682.6910687|135|435|0.17364804|0.42199033
2022-01-16 09:48:26|245478395|245479392|2021-12-03 23:49:15|2021-12-03 23:51:54|53767.84000000|53845.25000000|352458.561218|1170387.58489|217|781|6.55019065|21.75309895|-0.000233|0.001577|7741.84825842|27618.9811846|123|495|0.14386704|0.51324464
2022-01-16 09:48:26|245479393|245480390|2021-12-03 23:51:55|2021-12-03 23:54:31|53843.93000000|53704.12000000|964281.677129|1009133.64881|314|684|17.93189999|18.77031987|-0.002046|-0.000342|11002.9247504|25189.1490111|152|428|0.20466679|0.46848574
2022-01-16 09:48:26|245480391|245481388|2021-12-03 23:54:31|2021-12-03 23:56:46|53704.11000000|53536.96000000|1009950.55348|971020.905211|445|553|18.84085985|18.10716875|-0.001356|-0.001745|14050.687269|17618.305494|202|314|0.26207687|0.32848864
2022-01-16 09:48:26|245481389|245482386|2021-12-03 23:56:47|2021-12-03 23:59:05|53541.68000000|53605.12000000|723993.713522|1722129.56383|274|724|13.52046681|32.1586275|0.001045|0.000274|8029.42480258|22936.0551792|110|395|0.14992091|0.42819446
2022-01-16 09:48:26|245482387|245483384|2021-12-03 23:59:05|2021-12-04 00:01:09|53605.12000000|53680.13000000|844074.366088|1165935.7319|351|647|15.72509647|21.72330502|0.000200|0.001155|8347.63615898|19364.8123215|118|370|0.15552345|0.36079083
2022-01-16 09:48:26|245483385|245484382|2021-12-04 00:01:09|2021-12-04 00:03:09|53678.35000000|53559.93000000|1159776.82288|801084.803294|471|527|21.61098366|14.93330598|-0.000231|-0.001468|11990.7643488|15203.6380505|154|296|0.22350328|0.28326716
2022-01-16 09:48:26|245484383|245485380|2021-12-04 00:03:09|2021-12-04 00:05:23|53558.50000000|53667.99000000|626051.992593|913488.702486|309|689|11.68325425|17.04887492|0.002578|-0.001285|10226.4573758|18923.3752085|139|351|0.19088939|0.35318946
2022-01-16 09:48:26|245485381|245486378|2021-12-04 00:05:23|2021-12-04 00:07:23|53667.99000000|53803.20000000|470001.731558|1184390.7306|230|768|8.74773168|22.02925699|0.003676|-0.000547|6981.67266242|21875.718182|100|390|0.1299695|0.4072512
2022-01-16 09:48:26|245486379|245487376|2021-12-04 00:07:23|2021-12-04 00:10:24|53801.97000000|53805.41000000|624765.851032|1069137.94291|310|688|11.61985583|19.88631736|0.001596|-0.001431|8551.30034546|22526.5283977|150|436|0.1590376|0.41891883
2022-01-16 09:48:26|245487377|245488374|2021-12-04 00:10:24|2021-12-04 00:13:04|53805.39000000|53824.19000000|957387.142796|1122584.6752|278|720|17.78284661|20.85832914|0.001191|-0.000873|9542.91832202|24255.099533|132|457|0.17726918|0.45060319
2022-01-16 09:48:27|245488375|245489372|2021-12-04 00:13:04|2021-12-04 00:16:06|53818.57000000|53733.81000000|682102.137648|1226564.76608|334|664|12.67973503|22.80323783|-0.001474|0.000148|10663.3981217|21773.7191722|149|418|0.19821349|0.40468076
2022-01-16 09:48:27|245489373|245490370|2021-12-04 00:16:06|2021-12-04 00:19:36|53733.30000000|53809.51000000|185025.578095|939892.708122|224|774|3.4391856|17.47106952|0.001039|0.000090|8228.08550981|28018.1237968|134|523|0.15297188|0.52083562
2022-01-16 09:48:27|245490371|245491368|2021-12-04 00:19:36|2021-12-04 00:22:28|53809.51000000|53753.34000000|693561.253267|1418657.48342|292|706|12.88567611|26.36847425|-0.001095|-0.000046|9342.00415477|24173.598824|151|430|0.17363748|0.4491246
2022-01-16 09:48:27|245491369|245492366|2021-12-04 00:22:29|2021-12-04 00:24:57|53753.46000000|53648.07000000|690567.852052|840868.754092|376|622|12.85858437|15.66254696|-0.000618|-0.001190|9986.67461418|21688.8852399|177|348|0.18601449|0.40393817
2022-01-16 09:48:27|245492367|245493364|2021-12-04 00:24:57|2021-12-04 00:27:36|53649.51000000|53565.63000000|653982.611662|661890.67508|373|625|12.19871463|12.34531946|-0.000988|-0.000411|10778.3711569|20624.4803305|182|398|0.2010376|0.38468438
2022-01-16 09:48:27|245493365|245494362|2021-12-04 00:27:36|2021-12-04 00:30:18|53565.59000000|53521.13000000|1099753.85635|765411.981048|372|626|20.53760795|14.29253162|-0.000802|0.000206|14235.0188806|17500.2657868|179|337|0.26582883|0.32680862
2022-01-16 09:48:28|245494363|245495360|2021-12-04 00:30:18|2021-12-04 00:32:45|53521.13000000|53545.79000000|885898.32683|1031736.233|429|569|16.563191|19.2836702|0.000415|-0.000027|13594.8059427|19935.6239417|186|343|0.254123|0.37261425
2022-01-16 09:48:28|245495361|245496358|2021-12-04 00:32:45|2021-12-04 00:35:47|53545.79000000|53589.87000000|608853.942852|1671995.1236|311|687|11.3720308|31.22578174|-0.001232|0.001893|10105.3265213|23779.5987613|147|406|0.18869772|0.44402526
2022-01-16 09:48:28|245496359|245497356|2021-12-04 00:35:47|2021-12-04 00:38:49|53589.88000000|53550.57000000|416463.726766|1778155.25011|244|754|7.7707069|33.17817942|-0.000833|0.000251|9530.74178948|22868.0083998|126|413|0.1778061|0.42663135
2022-01-16 09:48:28|245497357|245498354|2021-12-04 00:38:49|2021-12-04 00:40:47|53550.57000000|53498.03000000|789774.129086|1492291.22893|332|666|14.76214012|27.88714|0.001004|-0.001985|9714.03050867|18878.3360542|139|310|0.18153869|0.35280475
2022-01-16 09:48:29|245498355|245499352|2021-12-04 00:40:47|2021-12-04 00:43:11|53498.03000000|53453.92000000|315427.94355|803963.99327|273|725|5.89411059|15.02568428|-0.001232|0.000492|9676.90099375|28415.8897529|134|436|0.18083454|0.53092537
2022-01-16 09:48:29|245499353|245500350|2021-12-04 00:43:11|2021-12-04 00:44:43|53453.92000000|53405.74000000|1203872.12328|1176256.62417|472|526|22.5526476|22.0263713|-0.000200|-0.000710|14485.0046162|15474.4843668|187|228|0.27127683|0.28964793
2022-01-16 09:48:29|245500351|245501348|2021-12-04 00:44:43|2021-12-04 00:46:39|53410.08000000|53216.91000000|602021.301531|1104308.80621|463|535|11.2897722|20.69377942|0.000451|-0.003972|15771.1494845|16276.6161685|215|279|0.29582675|0.30514291
2022-01-16 09:48:29|245501349|245502346|2021-12-04 00:46:39|2021-12-04 00:48:27|53210.88000000|53128.12000000|779832.247526|875507.50721|522|476|14.65154389|16.4460829|-0.000725|-0.000774|16733.2714428|16212.9171091|240|266|0.31449768|0.3045984
2022-01-16 09:48:29|245502347|245503344|2021-12-04 00:48:27|2021-12-04 00:50:11|53127.69000000|53237.27000000|907590.720303|1187802.12862|432|566|17.08195081|22.32833154|-0.000064|0.001785|12915.8653071|17843.0488006|189|292|0.24301174|0.33555088
2022-01-16 09:48:29|245503345|245504342|2021-12-04 00:50:11|2021-12-04 00:52:23|53230.34000000|53124.69000000|838788.686225|787506.837142|400|598|15.79721484|14.82823311|-0.000537|-0.000978|12842.4711875|20014.6564731|165|359|0.24174281|0.37678746
2022-01-16 09:48:29|245504343|245505340|2021-12-04 00:52:24|2021-12-04 00:54:31|53130.03000000|53069.33000000|1028515.59399|916183.910663|413|585|19.37091029|17.25526532|0.000401|-0.001895|10861.1492112|19234.5134977|133|347|0.20454263|0.3621018
2022-01-16 09:48:29|245505341|245506338|2021-12-04 00:54:31|2021-12-04 00:56:57|53060.27000000|53228.71000000|442976.765812|1227021.65611|281|717|8.32313732|23.05024813|0.001141|0.001776|8206.20704091|25607.1592785|114|411|0.15421789|0.48115171
2022-01-16 09:48:30|245506339|245507336|2021-12-04 00:56:57|2021-12-04 00:59:18|53228.76000000|53107.76000000|765589.22194|996695.368976|413|585|14.39796017|18.75489687|0.001743|-0.003397|12860.0255173|19906.3511674|176|332|0.24187609|0.3743235
2022-01-16 09:48:30|245507337|245508334|2021-12-04 00:59:19|2021-12-04 01:00:37|53106.68000000|53000.00000000|1239868.08873|560574.245771|591|407|23.37819025|10.56451509|-0.000436|-0.001901|14954.4830506|13844.4357415|222|235|0.28198808|0.26083562
2022-01-16 09:48:30|245508335|245509332|2021-12-04 01:00:37|2021-12-04 01:01:27|53000.00000000|52885.64000000|1866823.06185|454833.30873|702|296|35.25611959|8.59206054|-0.001078|-0.001690|18038.0728204|8854.50576378|267|149|0.34065135|0.16727373
2022-01-16 09:48:30|245509333|245510330|2021-12-04 01:01:27|2021-12-04 01:03:07|52885.65000000|52994.68000000|725390.094452|912928.890629|428|570|13.70872569|17.23274488|-0.002818|0.004332|14843.1863589|21525.2892166|182|338|0.28038978|0.406377
2022-01-16 09:48:30|245510331|245511328|2021-12-04 01:03:07|2021-12-04 01:05:07|52998.97000000|53173.58000000|674475.281658|850712.816157|350|648|12.69543657|16.01298747|0.002281|0.000680|9585.77398278|23977.6684132|152|378|0.18042325|0.45129471
2022-01-16 09:48:30|245511329|245512326|2021-12-04 01:05:07|2021-12-04 01:06:59|53186.92000000|53010.18000000|1589879.08641|780780.082503|472|526|29.94496128|14.69545988|-0.000347|-0.002177|13137.4287175|20396.6123625|174|322|0.24735105|0.38380592
2022-01-16 09:48:30|245512327|245513324|2021-12-04 01:06:59|2021-12-04 01:08:42|53009.25000000|52866.71000000|742874.879022|1406234.76713|387|611|14.03683626|26.57213319|-0.000681|-0.001653|11412.3777159|19763.0788763|149|300|0.21563194|0.3734129
2022-01-16 09:48:30|245513325|245514322|2021-12-04 01:08:42|2021-12-04 01:09:45|52876.61000000|52812.48000000|750540.606259|704770.343792|589|409|14.21355053|13.3511646|0.000689|-0.001948|16566.380842|14366.7159581|226|207|0.31382097|0.27201367
2022-01-16 09:48:30|245514323|245515320|2021-12-04 01:09:45|2021-12-04 01:11:02|52809.36000000|52624.25000000|1273330.1999|703268.95678|561|437|24.15743571|13.32430528|0.000771|-0.002693|14353.5733874|15328.445111|211|247|0.27217379|0.29045526
2022-01-16 09:48:30|245515321|245516318|2021-12-04 01:11:02|2021-12-04 01:12:30|52623.90000000|52700.79000000|911539.09034|1088304.55194|433|565|17.30030359|20.64778946|-0.000180|0.001319|10134.1391689|21366.7797994|148|319|0.19226806|0.405349
2022-01-16 09:48:31|245516319|245517316|2021-12-04 01:12:30|2021-12-04 01:14:28|52699.99000000|52706.74000000|411337.444965|700935.321234|306|692|7.79565177|13.29066456|-0.002492|0.002610|8576.64368049|27468.1359645|158|435|0.16250916|0.52055106
2022-01-16 09:48:31|245517317|245518314|2021-12-04 01:14:28|2021-12-04 01:16:24|52706.74000000|52894.56000000|673262.990238|451785.414311|320|678|12.76405128|8.55637986|0.001125|0.002084|9719.83069302|26180.750129|146|426|0.18419095|0.49590276
2022-01-16 09:48:31|245518315|245519312|2021-12-04 01:16:24|2021-12-04 01:18:26|52894.56000000|52902.22000000|328638.083797|1042550.53037|218|780|6.20929123|19.70226568|-0.001571|0.001682|7905.31169997|27930.616988|114|448|0.14937997|0.52772789
2022-01-16 09:48:31|245519313|245520310|2021-12-04 01:18:26|2021-12-04 01:20:44|52900.00000000|52978.27000000|498565.696543|869135.433857|241|757|9.41895958|16.42335964|-0.000909|0.002068|9328.10794911|26681.5267165|121|458|0.17627836|0.50415592
2022-01-16 09:48:31|245520311|245521308|2021-12-04 01:20:44|2021-12-04 01:22:08|52978.79000000|53032.79000000|898097.964222|923325.998066|254|744|16.93966475|17.41844175|0.003083|-0.001839|6251.32927832|26253.1792406|81|370|0.11791961|0.49513577
2022-01-16 09:48:31|245521309|245522306|2021-12-04 01:22:09|2021-12-04 01:24:40|53031.68000000|52923.02000000|542149.309953|782263.445739|320|678|10.22774564|14.75728536|-0.002154|0.000324|9640.78636134|24010.0160259|143|416|0.18199369|0.45298021
2022-01-16 09:48:31|245522307|245523304|2021-12-04 01:24:40|2021-12-04 01:26:38|52923.01000000|53057.66000000|577314.866479|1278372.11808|255|743|10.90763873|24.14565898|-0.000340|0.002739|6933.66456532|27645.2902584|103|444|0.13088894|0.52182591
2022-01-16 09:48:32|245523305|245524302|2021-12-04 01:26:39|2021-12-04 01:28:50|53057.66000000|52976.31000000|1337786.10525|798600.524196|365|633|25.24746806|15.0645852|-0.002755|0.001195|9491.89099689|22902.8276957|133|388|0.17905172|0.43194476
2022-01-16 09:48:32|245524303|245525300|2021-12-04 01:28:50|2021-12-04 01:31:06|52973.45000000|52872.28000000|1677783.93032|1041602.83104|353|645|31.71317006|19.65939594|-0.000285|-0.001227|10761.7757444|24519.6288874|157|413|0.20325973|0.4629825
2022-01-16 09:48:32|245525301|245526298|2021-12-04 01:31:07|2021-12-04 01:33:15|52872.27000000|52831.09000000|333804.396391|1425347.31331|298|700|6.31565141|26.96471875|-0.001257|0.000565|10593.1202389|24098.304239|135|392|0.20040492|0.45588209
2022-01-16 09:48:32|245526299|245527296|2021-12-04 01:33:15|2021-12-04 01:35:30|52834.22000000|52899.63000000|695074.221483|911748.55676|297|701|13.1423882|17.24759501|0.001687|-0.000352|9526.62516561|23655.5960012|142|416|0.18017018|0.44739162
2022-01-16 09:48:32|245527297|245528294|2021-12-04 01:35:30|2021-12-04 01:37:19|52899.63000000|52727.98000000|1113030.44239|780485.621612|493|505|21.09675734|14.76658303|-0.001672|-0.001536|16801.3460614|18810.2235796|190|324|0.31833488|0.35621762
2022-01-16 09:48:32|245528295|245529292|2021-12-04 01:37:19|2021-12-04 01:38:57|52727.98000000|52750.74000000|440401.82857|1036532.18216|419|579|8.35628576|19.66899128|-0.000156|0.000552|9812.69333261|19290.4935024|170|317|0.1861174|0.36584358
2022-01-16 09:48:32|245529293|245530290|2021-12-04 01:38:57|2021-12-04 01:41:18|52750.75000000|52744.17000000|365290.406584|745147.370964|338|660|6.92174645|14.12197439|-0.000491|0.000395|7239.88433214|22580.6121371|148|397|0.13719769|0.4279034
2022-01-16 09:48:32|245530291|245531288|2021-12-04 01:41:18|2021-12-04 01:43:15|52744.18000000|52825.03000000|645260.780662|1733866.58917|357|641|12.23276052|32.85453008|0.001899|-0.000320|7591.17284665|19772.7086804|147|356|0.14384014|0.37464335
2022-01-16 09:48:33|245531289|245532286|2021-12-04 01:43:15|2021-12-04 01:44:52|52825.03000000|53043.19000000|405249.485156|1038122.95848|212|786|7.6532151|19.62872601|0.007104|-0.001532|5405.53307103|29062.6526607|67|405|0.10217356|0.54922737
2022-01-16 09:48:33|245532287|245533284|2021-12-04 01:44:52|2021-12-04 01:47:19|53031.02000000|53090.13000000|247586.22823|921546.738089|233|765|4.66914579|17.37344064|-0.000928|0.001903|7481.977123|27865.7722728|113|487|0.14105849|0.52540244
2022-01-16 09:48:33|245533285|245534282|2021-12-04 01:47:20|2021-12-04 01:49:51|53090.96000000|53083.25000000|1002842.06484|660721.567419|269|729|18.88065007|12.43884593|-0.001372|0.001371|8819.9161286|25793.0769492|126|453|0.16607211|0.48561404
2022-01-16 09:48:33|245534283|245535280|2021-12-04 01:49:51|2021-12-04 01:52:00|53083.25000000|52962.23000000|1927893.35928|630354.297129|441|557|36.35889128|11.89271307|-0.003119|0.000758|9244.82837909|20419.7937407|146|345|0.17438706|0.38525209
2022-01-16 09:48:33|245535281|245536278|2021-12-04 01:52:00|2021-12-04 01:54:13|52962.23000000|52874.10000000|856168.189282|1116637.20096|401|597|16.17299861|21.10220931|-0.000977|-0.000513|12306.8539699|24412.9080971|167|383|0.23252862|0.46121879
2022-01-16 09:48:34|245536279|245537276|2021-12-04 01:54:13|2021-12-04 01:56:38|52874.10000000|53018.13000000|389743.762464|1595898.69856|287|711|7.35454417|30.12729992|0.002042|0.000367|7764.92838255|26369.2951498|134|416|0.14657721|0.49776159
2022-01-16 09:48:34|245537277|245538274|2021-12-04 01:56:38|2021-12-04 01:59:10|53018.13000000|53010.12000000|1326073.4619|1069276.28038|328|670|25.00479377|20.1628423|0.000130|-0.000267|7306.94808967|22402.6917318|116|402|0.13777986|0.42239552
2022-01-16 09:48:34|245538275|245539272|2021-12-04 01:59:11|2021-12-04 02:01:54|53008.74000000|53072.53000000|666326.979901|1332058.61215|284|714|12.55803172|25.11734835|-0.000025|0.000979|10534.8643751|22780.4637816|141|431|0.19868892|0.42962031
2022-01-16 09:48:34|245539273|245540270|2021-12-04 02:01:54|2021-12-04 02:04:41|53074.01000000|53085.58000000|474749.295748|1328677.30926|269|729|8.9410359|25.0178872|-0.000261|0.000293|9719.63799813|24645.2553261|149|452|0.18305191|0.46411958
2022-01-16 09:48:34|245540271|245541268|2021-12-04 02:04:41|2021-12-04 02:07:24|53085.53000000|53007.31000000|438595.820448|828756.983934|323|675|8.26873183|15.62652025|-0.000269|-0.000871|10958.7956079|25828.8109566|177|448|0.20661531|0.48695938
2022-01-16 09:48:34|245541269|245542266|2021-12-04 02:07:24|2021-12-04 02:09:52|53005.18000000|52917.73000000|603174.686093|920003.547795|339|659|11.39287342|17.37711878|-0.001158|-0.000346|10279.9314073|22475.9246655|150|413|0.19414733|0.42447419
2022-01-16 09:48:35|245542267|245543264|2021-12-04 02:09:52|2021-12-04 02:11:49|52917.67000000|53083.04000000|678782.520508|1359418.80846|311|687|12.82280467|25.66181709|0.001613|0.001606|8438.93587791|19357.7403959|124|364|0.15933782|0.36544998
2022-01-16 09:48:35|245543265|245544262|2021-12-04 02:11:49|2021-12-04 02:14:19|53083.04000000|52961.79000000|603724.149365|1135997.31065|365|633|11.38569485|21.43494007|-0.003155|0.001234|12298.1748008|17929.6953343|179|352|0.2319684|0.33806949
2022-01-16 09:48:36|245544263|245545260|2021-12-04 02:14:20|2021-12-04 02:16:48|52961.80000000|52875.91000000|505967.599778|935427.074056|271|727|9.56176628|17.68262376|-0.001018|-0.000484|8104.02545212|21899.7791408|120|428|0.15316876|0.41384666
2022-01-16 09:48:36|245545261|245546258|2021-12-04 02:16:49|2021-12-04 02:18:35|52875.91000000|52989.05000000|1334351.94925|2191672.83122|216|782|25.19381942|41.41510854|0.005101|-0.002202|6115.34345616|21876.3584166|85|356|0.11556692|0.41333527
2022-01-16 09:48:36|245546259|245547256|2021-12-04 02:18:35|2021-12-04 02:21:04|52989.04000000|52972.10000000|540894.692829|1209129.35957|250|748|10.21804086|22.8467044|0.000017|-0.000352|8846.09520223|22139.2086431|136|451|0.16712877|0.41824264
2022-01-16 09:48:36|245547257|245548254|2021-12-04 02:21:04|2021-12-04 02:23:30|52969.50000000|52920.90000000|761661.134279|395168.771359|307|691|14.37177383|7.45911964|-0.001020|0.000121|10684.6645862|26545.0824969|152|447|0.20167853|0.50104578
2022-01-16 09:48:36|245548255|245549252|2021-12-04 02:23:30|2021-12-04 02:26:06|52921.35000000|52811.39000000|389619.233581|353519.87481|335|663|7.37076751|6.68763837|-0.002262|0.000320|13283.987755|24206.2682861|193|426|0.25131592|0.45789426
2022-01-16 09:48:36|245549253|245550250|2021-12-04 02:26:06|2021-12-04 02:28:33|52809.38000000|52800.00000000|562621.586687|557363.478674|292|706|10.65249837|10.55244504|-0.001317|0.001162|8428.43515327|22608.4017487|148|425|0.15956611|0.42804105
2022-01-16 09:48:36|245550251|245551248|2021-12-04 02:28:33|2021-12-04 02:31:07|52800.00000000|52846.33000000|544920.071888|485574.322657|225|773|10.32178232|9.19455555|-0.000992|0.001730|7069.33442173|33655.1551523|109|544|0.13387242|0.63723366
2022-01-16 09:48:36|245551249|245552246|2021-12-04 02:31:07|2021-12-04 02:33:11|52846.33000000|52803.17000000|988578.903746|273586.450335|469|529|18.72409517|5.1827935|-0.000421|-0.000670|22244.7756585|19989.3398867|298|361|0.42143572|0.37861742
2022-01-16 09:48:37|245552247|245553244|2021-12-04 02:33:11|2021-12-04 02:35:32|52806.37000000|52865.53000000|915638.46752|639501.954374|315|683|17.32322175|12.09684012|-0.001650|0.002818|7552.41664268|23361.2096166|104|424|0.14285307|0.44185668
2022-01-16 09:48:37|245553245|245554242|2021-12-04 02:35:32|2021-12-04 02:38:15|52865.53000000|52944.78000000|349545.177177|521293.609119|256|742|6.61007979|9.85922414|0.000392|0.001041|8302.57667232|30846.9911117|127|489|0.15707742|0.58344792
2022-01-16 09:48:37|245554243|245555240|2021-12-04 02:38:15|2021-12-04 02:40:53|52944.77000000|52929.85000000|1469091.13556|730836.837925|283|715|27.75770721|13.79997605|-0.000037|-0.000290|8435.88472725|27701.4168198|109|458|0.1593156|0.52312065
2022-01-16 09:48:37|245555241|245556238|2021-12-04 02:40:54|2021-12-04 02:43:49|52928.51000000|52956.46000000|316918.842636|1175165.16691|256|742|5.98024577|22.17478921|0.001237|-0.000748|9446.08888842|26262.8548945|147|450|0.17826154|0.49557956
2022-01-16 09:48:37|245556239|245557236|2021-12-04 02:43:50|2021-12-04 02:46:11|52956.46000000|53036.68000000|649185.382589|1844673.3206|259|739|12.25291492|34.80898385|0.002166|-0.000537|6957.25919061|23165.7755477|99|390|0.13128704|0.43705789
2022-01-16 09:48:37|245557237|245558234|2021-12-04 02:46:11|2021-12-04 02:48:51|53036.68000000|53095.82000000|134939.019609|1100595.6402|163|835|2.54251104|20.74119404|-0.000475|0.001905|6343.87832608|30984.6079744|93|484|0.11953602|0.5838828
2022-01-16 09:48:37|245558235|245559232|2021-12-04 02:48:51|2021-12-04 02:51:43|53092.21000000|53096.01000000|277027.058208|868150.054179|181|817|5.21759007|16.35447304|-0.000133|0.000209|6539.92423515|31091.5191203|97|550|0.12317146|0.58553703
2022-01-16 09:48:37|245559233|245560230|2021-12-04 02:51:43|2021-12-04 02:54:50|53098.00000000|53085.39000000|682786.620795|1272095.72057|283|715|12.86560583|23.97016487|-0.000028|-0.000190|8205.08745771|23297.7999802|114|444|0.15461081|0.43896104
2022-01-16 09:48:37|245560231|245561228|2021-12-04 02:54:50|2021-12-04 02:57:53|53084.16000000|53098.46000000|337908.964122|1077264.94644|229|769|6.36397321|20.28644443|0.000646|-0.000364|6495.46331354|29538.4719297|100|478|0.12231439|0.55621254
2022-01-16 09:48:37|245561229|245562226|2021-12-04 02:57:53|2021-12-04 03:01:14|53098.46000000|53063.76000000|745303.813946|969257.068277|321|677|14.03230597|18.24844922|0.000625|-0.001188|9597.14004401|22870.6600214|146|441|0.18070024|0.43060456
2022-01-16 09:48:37|245562227|245563224|2021-12-04 03:01:14|2021-12-04 03:04:14|53063.58000000|53014.05000000|606468.364637|1295789.54708|329|669|11.43717811|24.43588663|0.000137|-0.001017|11105.3013864|21570.8389538|153|414|0.20938629|0.40673714
2022-01-16 09:48:38|245563225|245564222|2021-12-04 03:04:14|2021-12-04 03:06:36|53014.05000000|53055.98000000|1900811.97429|766239.756023|382|616|35.86524351|14.45840681|0.000917|-0.000096|10205.4522393|22736.5869854|134|386|0.19256798|0.42894954
2022-01-16 09:48:38|245564223|245565220|2021-12-04 03:06:36|2021-12-04 03:08:56|53055.99000000|52908.95000000|669418.005601|950397.291226|375|623|12.63646431|17.93303672|-0.001396|-0.001423|14062.6200672|19031.6937999|173|328|0.26543951|0.35912495
2022-01-16 09:48:38|245565221|245566218|2021-12-04 03:08:56|2021-12-04 03:11:09|52909.66000000|52922.18000000|461462.900934|1091494.43916|303|695|8.72681373|20.64256478|0.000244|0.000036|9999.06370993|23209.2828955|108|396|0.18907538|0.43881876
2022-01-16 09:48:38|245566219|245567216|2021-12-04 03:11:09|2021-12-04 03:14:26|52922.17000000|52853.81000000|368843.907505|823555.679675|267|731|6.97720984|15.57641206|-0.001404|0.000373|10066.5258387|29692.6350813|147|483|0.19039429|0.56155829
2022-01-16 09:48:38|245567217|245568214|2021-12-04 03:14:27|2021-12-04 03:17:47|52852.78000000|52814.57000000|337334.417687|1193137.26764|267|731|6.38440147|22.57884242|-0.000176|-0.000422|9693.66170328|26136.2930323|135|443|0.18345465|0.49461717
2022-01-16 09:48:38|245568215|245569212|2021-12-04 03:17:48|2021-12-04 03:20:29|52814.57000000|52722.50000000|932006.042382|829076.304675|399|599|17.65810662|15.70852502|0.000243|-0.002043|13011.0482254|22083.8082102|177|385|0.24653663|0.41838845
2022-01-16 09:48:38|245569213|245570210|2021-12-04 03:20:29|2021-12-04 03:22:05|52722.50000000|52646.05000000|625066.017422|1032774.96679|524|474|11.87218664|19.61109457|-0.000389|-0.000953|17321.0630725|17284.9083314|216|254|0.32892125|0.32826262
2022-01-16 09:48:39|245570211|245571208|2021-12-04 03:22:05|2021-12-04 03:23:38|52646.05000000|52530.00000000|694354.606231|712139.248824|476|522|13.21140406|13.54740319|0.000237|-0.002262|14521.2961228|15847.70913|195|271|0.27624402|0.30139587
2022-01-16 09:48:39|245571209|245572206|2021-12-04 03:23:38|2021-12-04 03:24:26|52530.00000000|52411.31000000|861981.693988|737189.910395|618|380|16.41987533|14.03989432|-0.004114|-0.000745|16840.0995084|9586.55164128|253|180|0.32081648|0.18256326
2022-01-16 09:48:39|245572207|245573204|2021-12-04 03:24:26|2021-12-04 03:25:37|52412.29000000|52443.22000000|701981.998412|1070774.43041|332|666|13.38741853|20.41358956|0.002861|-0.002093|9152.46026854|21751.4789684|134|332|0.17456206|0.41462458
2022-01-16 09:48:39|245573205|245574202|2021-12-04 03:25:37|2021-12-04 03:27:29|52442.18000000|52474.18000000|642382.137929|1334655.81526|342|656|12.25252331|25.45988267|0.000777|-0.000260|8717.79672765|23689.4751018|124|350|0.166273|0.45184334
2022-01-16 09:48:39|245574203|245575200|2021-12-04 03:27:29|2021-12-04 03:29:58|52474.18000000|52496.95000000|849715.903528|814174.513683|345|653|16.19603208|15.51672636|-0.000224|0.000527|10831.5698486|26180.1855965|137|425|0.20646497|0.49896453
2022-01-16 09:48:39|245575201|245576198|2021-12-04 03:29:58|2021-12-04 03:32:03|52491.17000000|52575.07000000|773695.310445|854020.808469|260|738|14.73328748|16.2638525|0.003374|-0.001274|5887.12176463|26473.6431892|93|467|0.11208143|0.50389473
2022-01-16 09:48:39|245576199|245577196|2021-12-04 03:32:03|2021-12-04 03:34:27|52575.06000000|52565.06000000|395106.679759|861084.850726|258|740|7.51238468|16.37506451|-0.001101|0.000914|8271.50514219|29342.052567|132|476|0.15729329|0.55791314
2022-01-16 09:48:39|245577197|245578194|2021-12-04 03:34:27|2021-12-04 03:36:32|52565.06000000|52622.86000000|446313.9433|1161379.28202|224|774|8.47808765|22.07041907|0.000662|0.000539|6995.99354875|26655.3753018|96|429|0.1328979|0.50631969
2022-01-16 09:48:39|245578195|245579192|2021-12-04 03:36:32|2021-12-04 03:38:48|52622.86000000|52617.39000000|556515.950614|1251821.81274|272|726|10.58025563|23.79417981|0.000289|-0.000379|8685.58216838|24019.1447456|116|430|0.16510852|0.45661102
2022-01-16 09:48:39|245579193|245580190|2021-12-04 03:38:48|2021-12-04 03:41:05|52617.39000000|52490.08000000|565138.094617|808801.161812|318|680|10.75570159|15.39672055|-0.000526|-0.001843|10437.4004069|23235.2444129|130|413|0.19861413|0.4420532
2022-01-16 09:48:40|245580191|245581188|2021-12-04 03:41:05|2021-12-04 03:42:55|52490.08000000|52605.13000000|1445655.00227|760766.414843|447|551|27.55586894|14.47738939|0.002236|-0.000119|11992.5405526|21220.1119149|152|338|0.22841789|0.40385878
2022-01-16 09:48:40|245581189|245582186|2021-12-04 03:42:55|2021-12-04 03:45:25|52605.12000000|52522.04000000|365415.177901|973551.322267|278|720|6.95056767|18.51748882|-0.000503|-0.000859|10312.544801|27724.4507341|141|448|0.19609896|0.52707928
2022-01-16 09:48:40|245582187|245583184|2021-12-04 03:45:25|2021-12-04 03:47:45|52523.38000000|52480.86000000|822873.757157|745014.027225|348|650|15.67938669|14.1959068|-0.000223|-0.000188|10570.9569751|23100.4926374|134|408|0.2014176|0.44014938
2022-01-16 09:48:40|245583185|245584182|2021-12-04 03:47:45|2021-12-04 03:50:15|52480.82000000|52537.93000000|891344.231009|1142396.62486|304|694|16.98431141|21.75752773|0.001543|-0.000380|8088.71968414|24877.1467787|112|414|0.15409537|0.47385234
2022-01-16 09:48:40|245584183|245585180|2021-12-04 03:50:15|2021-12-04 03:52:13|52540.71000000|52350.00000000|2157949.69178|405164.121623|495|503|41.17498842|7.71864699|-0.001439|-0.001121|11820.2625683|19086.4147751|156|348|0.22540549|0.36358261
2022-01-16 09:48:40|245585181|245586178|2021-12-04 03:52:13|2021-12-04 03:53:55|52349.96000000|52365.05000000|906792.109313|1522658.46553|414|584|17.32353697|29.07177429|-0.000432|0.000732|13262.302047|17955.6102867|179|299|0.25333456|0.34277182
2022-01-16 09:48:40|245586179|245587176|2021-12-04 03:53:55|2021-12-04 03:56:28|52365.05000000|52309.43000000|598169.578734|1422354.98701|285|713|11.42132527|27.16035757|0.000505|-0.001672|8179.17899638|24330.1012857|123|393|0.15619424|0.46463334
2022-01-16 09:48:40|245587177|245588174|2021-12-04 03:56:28|2021-12-04 03:57:33|52309.45000000|52200.00000000|1021276.55589|844016.263033|508|490|19.56078138|16.15990776|-0.003856|0.001395|13611.7552642|14495.6580451|206|207|0.26065764|0.27757986
2022-01-16 09:48:40|245588175|245589172|2021-12-04 03:57:33|2021-12-04 03:59:00|52200.00000000|52066.52000000|1168890.55152|650750.675878|424|574|22.41995464|12.47430862|-0.000816|-0.001712|10717.198386|20548.1016287|153|281|0.20552315|0.39392896
2022-01-16 09:48:40|245589173|245590170|2021-12-04 03:59:00|2021-12-04 04:00:15|52066.52000000|52134.46000000|1739262.31883|1253655.6613|350|648|33.40198433|24.07417866|0.000783|0.000373|8338.53988472|19865.9776116|106|263|0.16013397|0.38143915
2022-01-16 09:48:41|245590171|245591168|2021-12-04 04:00:15|2021-12-04 04:01:45|52133.35000000|52143.77000000|895725.271538|814089.097503|278|720|17.18027172|15.60825151|0.001029|-0.000565|7538.53718194|20855.5994637|89|318|0.1445777|0.39992909
2022-01-16 09:48:41|245591169|245592166|2021-12-04 04:01:45|2021-12-04 04:03:33|52144.50000000|52046.55000000|2173515.94939|810616.938869|420|578|41.72578821|15.55602998|0.000694|-0.002327|11341.3234527|19518.1536843|140|323|0.21767968|0.37465684
2022-01-16 09:48:41|245592167|245593164|2021-12-04 04:03:33|2021-12-04 04:05:29|52046.54000000|52112.40000000|2166832.53618|724531.369184|410|588|41.59555951|13.90698837|0.001772|-0.000565|14128.0754927|19564.8589855|142|326|0.27114421|0.3755911
2022-01-16 09:48:41|245593165|245594162|2021-12-04 04:05:29|2021-12-04 04:07:24|52110.35000000|52216.61000000|435761.424848|2218443.33693|214|784|8.35556263|42.52268055|0.000563|0.001652|7231.0093466|22268.9716518|87|332|0.13868224|0.42701832
2022-01-16 09:48:42|245594163|245595160|2021-12-04 04:07:24|2021-12-04 04:09:47|52216.69000000|52282.79000000|315214.661431|847129.314211|203|795|6.03779374|16.22106077|0.000611|0.000601|7676.63110721|27174.1350424|116|436|0.1470406|0.52045181
2022-01-16 09:48:42|245595161|245596158|2021-12-04 04:09:47|2021-12-04 04:11:59|52287.32000000|52365.83000000|596994.276688|647761.381753|237|761|11.40610764|12.37669627|0.000105|0.001474|9604.56247852|25740.8899113|121|405|0.18353861|0.4917997
2022-01-16 09:48:42|245596159|245597156|2021-12-04 04:11:59|2021-12-04 04:14:44|52365.83000000|52459.99000000|514824.313239|537176.713749|257|741|9.82342437|10.25307673|0.001396|0.000281|8790.89431508|24809.570712|133|485|0.16777744|0.47356569
2022-01-16 09:48:42|245597157|245598154|2021-12-04 04:14:44|2021-12-04 04:17:11|52459.98000000|52510.49000000|605428.329409|959762.146528|216|782|11.53777628|18.28729823|0.000599|0.000297|8362.26999595|23500.8963066|100|471|0.1593516|0.44782118
2022-01-16 09:48:42|245598155|245599152|2021-12-04 04:17:11|2021-12-04 04:19:59|52510.89000000|52573.98000000|415056.405197|645131.937365|222|776|7.89624708|12.27541782|0.000170|0.000879|9569.84362179|31442.6640828|112|486|0.18207737|0.59823165
2022-01-16 09:48:42|245599153|245600150|2021-12-04 04:19:59|2021-12-04 04:22:33|52573.98000000|52633.34000000|644359.236974|783520.482395|267|731|12.25692129|14.90620471|0.000934|0.000036|9276.7627573|24225.5155827|123|433|0.17648177|0.46080817
2022-01-16 09:48:43|245600151|245601148|2021-12-04 04:22:33|2021-12-04 04:25:16|52633.34000000|52577.17000000|801908.883419|480017.561569|236|762|15.24900808|9.13026214|-0.001320|0.000326|8764.50731275|28233.8206721|119|484|0.16665707|0.53686465
2022-01-16 09:48:43|245601149|245602146|2021-12-04 04:25:17|2021-12-04 04:27:51|52574.08000000|52431.51000000|1055664.98746|736853.778609|350|648|20.11774548|14.03600046|-0.001316|-0.001144|12463.372014|21105.4118413|150|372|0.23737399|0.40193338
2022-01-16 09:48:43|245602147|245603144|2021-12-04 04:27:51|2021-12-04 04:29:29|52431.51000000|52362.70000000|2646440.33365|785823.525697|485|513|50.50759591|14.99548293|0.001006|-0.002285|6942.24753433|12834.4126179|82|229|0.13247526|0.24490509
2022-01-16 09:48:43|245603145|245604142|2021-12-04 04:29:29|2021-12-04 04:31:25|52362.69000000|52467.32000000|946118.264043|1097663.68053|280|718|18.07010413|20.96491359|0.004289|-0.002088|6857.74627421|16289.4622107|86|322|0.13093796|0.31097302
2022-01-16 09:48:43|245604143|245605140|2021-12-04 04:31:25|2021-12-04 04:34:06|52467.88000000|52254.60000000|632068.084688|567861.2284|297|701|12.08042978|10.84397604|-0.001928|-0.001969|9443.76569083|24823.88279|155|418|0.18034833|0.47397733
2022-01-16 09:48:43|245605141|245606138|2021-12-04 04:34:06|2021-12-04 04:36:30|52249.77000000|52263.57000000|706105.527476|936003.038479|264|734|13.50599801|17.90478788|0.001445|-0.001055|8841.3156542|21825.1006176|115|386|0.16912089|0.41747275
2022-01-16 09:48:43|245606139|245607136|2021-12-04 04:36:30|2021-12-04 04:38:39|52263.27000000|52099.61000000|1371646.26684|738445.290531|378|620|26.30678294|14.15407515|-0.000519|-0.003182|11641.7624121|19537.7337573|143|333|0.22311947|0.37438437
2022-01-16 09:48:43|245607137|245608134|2021-12-04 04:38:39|2021-12-04 04:41:08|52098.86000000|52121.47000000|475043.330768|793157.516722|221|777|9.12022312|15.224337|0.000646|-0.000145|4644.52668956|25218.3789773|85|447|0.0891571|0.48409394
2022-01-16 09:48:43|245608135|245609132|2021-12-04 04:41:08|2021-12-04 04:43:11|52121.47000000|52051.96000000|697458.278272|1994997.3064|282|716|13.38982957|38.28710925|0.002436|-0.004026|6587.82347656|20442.7812957|100|365|0.12645947|0.39238359
2022-01-16 09:48:44|245609133|245610130|2021-12-04 04:43:11|2021-12-04 04:43:43|52056.00000000|52000.00000000|2011516.84151|294384.08126|813|185|38.67945956|5.65746644|-0.000576|-0.002483|19047.8453334|5278.85472297|268|86|0.36626889|0.1014496
2022-01-16 09:48:44|245610131|245611128|2021-12-04 04:43:43|2021-12-04 04:44:26|52000.00000000|51970.51000000|1311380.72859|867150.6378|697|301|25.22192686|16.67978826|0.001605|-0.002521|18183.3911408|9859.59016967|264|139|0.34972709|0.18967027
2022-01-16 09:48:44|245611129|245612126|2021-12-04 04:44:26|2021-12-04 04:46:05|51970.51000000|52032.10000000|1069622.89961|910751.73813|411|587|20.59657088|17.53059227|0.002888|-0.002248|10480.1893228|18494.3484916|149|315|0.20180666|0.35594293
2022-01-16 09:48:44|245612127|245613124|2021-12-04 04:46:05|2021-12-04 04:48:38|52032.40000000|52175.00000000|468877.728099|791697.808661|272|726|9.00022457|15.19664626|0.001840|0.000427|7819.46843436|23184.4184307|110|444|0.15008511|0.44504621
2022-01-16 09:48:44|245613125|245614122|2021-12-04 04:48:38|2021-12-04 04:51:15|52175.01000000|52045.22000000|800907.659907|909302.844151|315|683|15.35844883|17.43172543|-0.000597|-0.001378|9766.06711155|22049.271035|127|397|0.1872343|0.42268283
2022-01-16 09:48:44|245614123|245615120|2021-12-04 04:51:15|2021-12-04 04:52:48|52045.21000000|51780.01000000|1769400.67815|496959.875826|520|478|34.09475604|9.57224251|-0.003822|-0.001375|14295.6541442|17853.5218074|202|284|0.27553504|0.34375917
2022-01-16 09:48:44|245615121|245616118|2021-12-04 04:52:48|2021-12-04 04:53:17|51778.00000000|51642.82000000|1059732.40559|537694.942688|670|328|20.49215752|10.39242325|-0.004269|0.000947|18106.8803329|9838.6700656|277|138|0.35014706|0.1901853
2022-01-16 09:48:44|245616119|245617116|2021-12-04 04:53:17|2021-12-04 04:53:50|51645.01000000|51532.13000000|1226807.2633|789592.096074|660|338|23.78531555|15.30753241|-0.004963|0.002988|16524.7475708|9501.10834791|216|135|0.32038684|0.18418821
2022-01-16 09:48:45|245617117|245618114|2021-12-04 04:53:50|2021-12-04 04:53:54|51531.83000000|51384.43000000|2420690.78125|52120.2032648|963|35|47.03610989|1.01291374|-0.025090|0.007342|26451.2516844|980.410828299|380|11|0.5138629|0.01904849
2022-01-16 09:48:45|245618115|245619112|2021-12-04 04:53:54|2021-12-04 04:54:05|51396.32000000|51098.67000000|2353112.96346|566764.016151|786|212|45.99107451|11.07523809|-0.050018|0.041649|16871.1991655|4018.41376381|276|63|0.32956717|0.07853303
2022-01-16 09:48:45|245619113|245620110|2021-12-04 04:54:05|2021-12-04 04:54:24|51098.67000000|51163.00000000|2198705.09318|882240.902297|707|291|43.08721589|17.26831787|-0.034558|0.036165|18578.1274662|8468.05133014|214|109|0.36396445|0.16575387
2022-01-16 09:48:45|245620111|245621108|2021-12-04 04:54:24|2021-12-04 04:54:48|51163.79000000|51000.00000000|1943840.40441|732592.003764|665|333|38.07930403|14.33797862|-0.029309|0.026741|15578.703127|8324.62811408|177|136|0.30521066|0.16280555
2022-01-16 09:48:45|245621109|245622106|2021-12-04 04:54:48|2021-12-04 04:54:52|51000.00000000|50810.61000000|1766527.31929|171973.843977|937|61|34.68773258|3.37416352|-0.065442|0.048016|24262.7908585|1868.87118716|356|19|0.47617903|0.03669719
2022-01-16 09:48:45|245622107|245623104|2021-12-04 04:54:52|2021-12-04 04:55:02|50810.61000000|50621.45000000|3392914.97368|119923.866005|899|99|67.05145342|2.36806444|-0.103352|0.093743|22605.2496169|3604.72278178|320|47|0.44669716|0.07114247
2022-01-16 09:48:46|245623105|245624102|2021-12-04 04:55:02|2021-12-04 04:55:18|50619.75000000|50200.00000000|2842893.3872|475719.201916|753|245|56.48665779|9.4411716|-0.071398|0.060703|18511.6926391|5598.13278406|284|85|0.36777201|0.11108859
2022-01-16 09:48:46|245624103|245625100|2021-12-04 04:55:18|2021-12-04 04:55:38|50200.00000000|50136.93000000|2414719.42955|743074.181205|627|371|48.15824929|14.80725468|-0.050667|0.049104|13386.1656268|11939.675633|173|166|0.26695773|0.23791117
2022-01-16 09:48:46|245625101|245626098|2021-12-04 04:55:38|2021-12-04 04:55:45|50137.90000000|50000.00000000|2439785.30015|137395.616088|916|82|48.75336009|2.74473844|-0.012037|0.005665|20548.3738014|1782.49497595|266|33|0.41069425|0.03557864
2022-01-16 09:48:46|245626099|245627096|2021-12-04 04:55:45|2021-12-04 04:55:46|50000.00000000|50000.00000000|2761845.21551|14410.3599006|977|21|55.23690429|0.28820648|-0.001203|0.001203|24671.8491116|647.904088147|299|10|0.49343698|0.01295775
2022-01-16 09:48:46|245627097|245628094|2021-12-04 04:55:46|2021-12-04 04:55:48|50000.00000000|50000.00000000|3643989.1445|37866.4465733|971|27|72.87978289|0.75732878|-0.000020|0.000020|26230.009|844.053168811|307|15|0.52460018|0.01688106
2022-01-16 09:48:46|245628095|245629092|2021-12-04 04:55:48|2021-12-04 04:55:53|50000.00000000|49600.00000000|3003110.48385|740286.582305|885|113|60.29218612|14.89035131|-0.087865|0.066121|26240.1651169|4050.76900093|354|48|0.52655269|0.08146059
2022-01-16 09:48:46|245629093|245630090|2021-12-04 04:55:53|2021-12-04 04:56:13|49600.00000000|49833.19000000|2172242.47959|1080205.07319|646|352|43.82334424|21.72628162|-0.120665|0.126334|17961.5431165|8940.18542805|237|135|0.36256083|0.17974125
2022-01-16 09:48:47|245630091|245631088|2021-12-04 04:56:13|2021-12-04 04:56:35|49833.19000000|49405.81000000|2027303.37868|641727.330748|627|371|40.85694341|12.92500739|-0.102335|0.095280|14984.5317883|11154.264931|177|136|0.30250555|0.22473743
2022-01-16 09:48:47|245631089|245632086|2021-12-04 04:56:35|2021-12-04 04:56:55|49405.81000000|50227.05000000|1792392.3609|2591314.13072|388|610|35.81860456|51.73412816|-0.051456|0.066632|8193.55866841|16096.6445123|106|216|0.16383908|0.32254151
2022-01-16 09:48:47|245632087|245633084|2021-12-04 04:56:55|2021-12-04 04:57:19|50260.51000000|50392.40000000|1269057.37171|1638110.54986|414|584|25.31287361|32.58078948|-0.072823|0.075322|8218.31454392|15942.0682837|100|203|0.1639929|0.31763304
2022-01-16 09:48:47|245633085|245634082|2021-12-04 04:57:19|2021-12-04 04:57:45|50388.12000000|50300.00000000|1969212.77265|1796630.13812|395|603|39.11879439|35.64476961|-0.066739|0.065453|7136.62156119|16155.6124076|88|224|0.14184793|0.32112428
2022-01-16 09:48:47|245634083|245635080|2021-12-04 04:57:45|2021-12-04 04:58:11|50300.00000000|50169.56000000|2556418.31684|1073703.15585|485|513|50.94210405|21.37753175|-0.064705|0.062728|7848.15715943|16246.4983994|102|197|0.15644113|0.32354962
2022-01-16 09:48:47|245635081|245636078|2021-12-04 04:58:11|2021-12-04 04:58:39|50180.77000000|50176.06000000|1272374.74534|1293662.54941|475|523|25.36718213|25.78140337|-0.030150|0.030308|12245.9675179|15121.1739923|134|205|0.24413009|0.3013447
2022-01-16 09:48:47|245636079|245637076|2021-12-04 04:58:39|2021-12-04 04:59:08|50176.06000000|50287.44000000|1027940.17854|1438270.18778|410|588|20.51706887|28.66006568|-0.032692|0.033704|7604.01219538|15730.9219349|98|212|0.15169664|0.31372854
2022-01-16 09:48:48|245637077|245638074|2021-12-04 04:59:08|2021-12-04 04:59:41|50287.45000000|50273.55000000|1512115.68286|908977.934449|452|546|30.09126052|18.07967077|-0.031668|0.031718|11055.1897116|17804.7777583|118|236|0.22012807|0.35432343
2022-01-16 09:48:48|245638075|245639072|2021-12-04 04:59:41|2021-12-04 05:00:21|50272.42000000|50450.12000000|1308115.03898|854036.841723|398|600|25.98073932|16.95545735|-0.020539|0.022618|12334.9450582|20372.734787|134|286|0.24496978|0.40455079
2022-01-16 09:48:48|245639073|245640070|2021-12-04 05:00:21|2021-12-04 05:01:03|50450.13000000|50576.91000000|1834630.64728|888157.512182|404|594|36.31908278|17.57614164|-0.019827|0.021519|10301.8747004|21839.5727927|97|268|0.20391408|0.43215357
2022-01-16 09:48:49|245640071|245641068|2021-12-04 05:01:03|2021-12-04 05:01:47|50566.25000000|50303.13000000|1002267.70304|909832.08338|397|601|19.85436781|18.01635465|-0.021610|0.017670|10983.1819483|22093.2549666|124|315|0.21754751|0.43761897
2022-01-16 09:48:49|245641069|245642066|2021-12-04 05:01:47|2021-12-04 05:02:20|50298.03000000|50161.81000000|1062380.96666|869714.672218|458|540|21.1742204|17.33104461|-0.021704|0.019792|12994.5578604|18083.3787253|130|218|0.25894789|0.3603585
2022-01-16 09:48:49|245642067|245643064|2021-12-04 05:02:20|2021-12-04 05:02:56|50161.82000000|49900.00000000|1166946.53636|917381.469473|464|534|23.30132353|18.29929189|-0.016607|0.012459|14891.380319|18530.3305379|149|244|0.29747128|0.36980289
2022-01-16 09:48:49|245643065|245644062|2021-12-04 05:02:56|2021-12-04 05:03:20|49900.00000000|49668.49000000|1274946.26256|1201120.34298|569|429|25.6531426|24.17308557|-0.027359|0.023200|15781.1370064|12451.9146618|214|170|0.31738624|0.25048383
2022-01-16 09:48:51|245644063|245645060|2021-12-04 05:03:20|2021-12-04 05:03:37|49671.17000000|49394.43000000|1531216.81803|857098.100116|535|463|30.95402085|17.3012998|-0.032439|0.025985|14626.3858252|18561.3951445|214|223|0.2954517|0.37454551
2022-01-16 09:48:51|245645061|245646058|2021-12-04 05:03:37|2021-12-04 05:03:48|49397.39000000|49060.76000000|7125920.50084|506134.079411|798|200|145.06083348|10.29077527|-0.013847|0.007524|17663.2812571|6661.53704173|239|92|0.35927544|0.13548008
2022-01-16 09:48:51|245646059|245647056|2021-12-04 05:03:48|2021-12-04 05:03:53|49059.68000000|48880.72000000|3029018.46529|222108.622118|900|98|61.84522695|4.53437433|-0.034653|0.026909|24075.8463745|3771.34943096|318|50|0.49149542|0.07703179
2022-01-16 09:48:51|245647057|245648054|2021-12-04 05:03:53|2021-12-04 05:04:05|48917.17000000|48624.11000000|2103830.35447|620303.910125|713|285|43.14106765|12.72064643|-0.057198|0.052407|18126.3032362|8556.01335076|247|123|0.37212545|0.17549257
2022-01-16 09:48:52|245648055|245649052|2021-12-04 05:04:05|2021-12-04 05:04:18|48624.11000000|48500.01000000|1983884.05046|897315.323875|611|387|40.8204176|18.385563|-0.069407|0.067062|16331.4668825|11097.432055|208|132|0.33585494|0.22773073
2022-01-16 09:48:52|245649053|245650050|2021-12-04 05:04:18|2021-12-04 05:04:27|48500.00000000|48123.00000000|3990924.42527|571650.765642|687|311|82.58662266|11.80778446|-0.049648|0.043143|14634.6124273|9304.20741529|224|125|0.30284233|0.19237876
2022-01-16 09:48:52|245650051|245651048|2021-12-04 05:04:27|2021-12-04 05:04:41|48123.00000000|48000.00000000|2217432.13459|1180095.63934|583|415|46.10134396|24.49773863|-0.111209|0.112423|15506.747255|11311.0761048|194|153|0.32232156|0.23464352
2022-01-16 09:48:52|245651049|245652046|2021-12-04 05:04:41|2021-12-04 05:04:51|48000.00000000|48479.52000000|1657188.9758|1470037.96687|575|423|34.41562308|30.21361414|-0.090379|0.101431|14350.4097649|14261.5392479|172|163|0.29758409|0.29453263
2022-01-16 09:48:52|245652047|245653044|2021-12-04 05:04:51|2021-12-04 05:05:08|48594.99000000|48497.20000000|1086955.25131|2248299.08846|421|577|22.32890438|45.93343264|-0.098321|0.098668|11832.809078|18497.3844619|158|224|0.24254155|0.37874149
2022-01-16 09:48:53|245653045|245654042|2021-12-04 05:05:08|2021-12-04 05:05:25|48525.90000000|48562.33000000|1585360.04325|1094963.09945|378|620|32.6224241|22.49245639|-0.093137|0.092736|8294.14274755|18176.5350309|85|230|0.17064283|0.37337898
2022-01-16 09:48:53|245654043|245655040|2021-12-04 05:05:25|2021-12-04 05:05:43|48566.90000000|48758.93000000|787629.515539|1279106.56894|369|629|16.18206404|26.23390314|-0.042663|0.045997|10347.1119658|22449.316584|142|288|0.21224567|0.46047979
2022-01-16 09:48:53|245655041|245656038|2021-12-04 05:05:43|2021-12-04 05:06:05|48757.71000000|48862.21000000|1193228.81266|1039516.72173|392|606|24.39645963|21.22511324|-0.044899|0.048097|8042.79084905|19615.4800206|113|280|0.16440208|0.40071626
2022-01-16 09:48:53|245656039|245657036|2021-12-04 05:06:05|2021-12-04 05:06:29|48857.33000000|48892.83000000|2051899.61387|937630.786663|453|545|42.09716681|19.19029552|-0.049358|0.050334|11587.0241821|18326.5031234|148|214|0.23753247|0.37502298
2022-01-16 09:48:54|245657037|245658034|2021-12-04 05:06:29|2021-12-04 05:06:57|48926.30000000|49263.12000000|644347.757032|1009256.1584|262|736|13.10367916|20.52845015|-0.054855|0.061166|6314.0220958|26812.0927641|78|335|0.12845827|0.54525873
2022-01-16 09:48:54|245658035|245659032|2021-12-04 05:06:57|2021-12-04 05:07:26|49267.21000000|48976.47000000|1728220.60874|1228796.13896|473|525|35.25231435|25.04896957|-0.051045|0.047471|12436.9911208|22802.8584078|162|272|0.25344902|0.46441882
2022-01-16 09:48:54|245659033|245660030|2021-12-04 05:07:26|2021-12-04 05:07:52|48976.88000000|48900.00000000|1338636.35893|933017.69952|457|541|27.377133|19.08306298|-0.038586|0.037453|11452.9322376|20996.5500729|140|259|0.23437765|0.4290239
2022-01-16 09:48:54|245660031|245661028|2021-12-04 05:07:52|2021-12-04 05:08:14|48898.55000000|48541.98000000|1183864.53888|1302138.13216|470|528|24.29042344|26.68469039|-0.033814|0.029910|13318.2988126|19102.8408832|188|241|0.27317499|0.39157992
2022-01-16 09:48:55|245661029|245662026|2021-12-04 05:08:14|2021-12-04 05:08:38|48541.97000000|48847.17000000|2162568.03489|1571400.29361|384|614|44.32855418|32.19248329|-0.031813|0.036725|8748.02091096|18962.4127479|123|261|0.17939484|0.38856297
2022-01-16 09:48:55|245662027|245663024|2021-12-04 05:08:38|2021-12-04 05:09:03|48845.08000000|49100.18000000|2176971.28222|2261604.63977|325|673|44.47766839|46.17726383|-0.039515|0.043820|5967.16475075|22808.5800997|74|292|0.12199842|0.46582816
2022-01-16 09:48:55|245663025|245664022|2021-12-04 05:09:03|2021-12-04 05:09:26|49100.17000000|49303.70000000|992952.885513|984276.864501|338|660|20.23132679|20.01816663|-0.039712|0.041626|5826.09304033|18505.0972806|76|245|0.11863395|0.37635634
2022-01-16 09:48:56|245664023|245665020|2021-12-04 05:09:26|2021-12-04 05:09:49|49307.67000000|49295.41000000|812090.380377|1549206.34034|369|629|16.49512944|31.43155781|-0.039611|0.039403|8234.12429387|16545.6720992|78|207|0.16721407|0.33568208
2022-01-16 09:48:56|245665021|245666018|2021-12-04 05:09:49|2021-12-04 05:10:20|49295.41000000|49565.77000000|763003.019216|1291700.30258|299|699|15.43729872|26.11608975|-0.028956|0.032911|4579.74522208|22549.5739325|51|293|0.09263621|0.45605711
2022-01-16 09:48:56|245666019|245667016|2021-12-04 05:10:20|2021-12-04 05:10:53|49561.21000000|49496.51000000|724436.635774|1104477.72519|267|731|14.64531586|22.32223814|-0.023855|0.022669|6167.35952839|25350.9497527|58|321|0.12467914|0.51236643
2022-01-16 09:48:56|245667017|245668014|2021-12-04 05:10:53|2021-12-04 05:11:25|49483.57000000|49301.39000000|1150611.87675|1151607.60031|343|655|23.27409832|23.30596584|-0.014520|0.011532|8345.98430987|29644.2216322|100|342|0.16901469|0.60001406
2022-01-16 09:48:56|245668015|245669012|2021-12-04 05:11:25|2021-12-04 05:11:57|49301.39000000|49180.28000000|798191.227279|880451.173278|349|649|16.19466415|17.84828912|-0.023865|0.021640|10358.2170617|23851.3668195|107|330|0.21020508|0.48351047
2022-01-16 09:48:57|245669013|245670010|2021-12-04 05:11:57|2021-12-04 05:12:29|49180.28000000|49212.61000000|790485.578842|1213596.36865|345|653|16.05534013|24.64056324|-0.018353|0.018855|7231.10919464|21240.6332886|84|284|0.14683105|0.43106585
2022-01-16 09:48:57|245670011|245671008|2021-12-04 05:12:29|2021-12-04 05:12:58|49214.45000000|49001.01000000|775334.333729|944347.512221|382|616|15.79329384|19.23588327|-0.021274|0.017646|7101.47736797|20955.7660114|100|278|0.14467204|0.42672123
2022-01-16 09:48:57|245671009|245672006|2021-12-04 05:12:58|2021-12-04 05:13:20|49015.03000000|49038.95000000|1442025.60629|864649.36782|524|474|29.4601924|17.67336141|-0.024647|0.025082|12854.0283696|15887.1914539|148|207|0.26284954|0.32473914
2022-01-16 09:48:57|245672007|245673004|2021-12-04 05:13:20|2021-12-04 05:13:47|49038.95000000|48864.54000000|1191556.75181|841570.876071|408|590|24.29317657|17.13881361|-0.031944|0.029342|8105.34986259|18172.0055418|96|227|0.1652824|0.37020444
2022-01-16 09:48:58|245673005|245674002|2021-12-04 05:13:47|2021-12-04 05:14:18|48863.47000000|49163.49000000|1281978.32112|1201855.21348|350|648|26.1760213|24.50140487|-0.021521|0.026459|6434.14142954|20438.0398547|91|261|0.13125921|0.41657914
2022-01-16 09:48:58|245674003|245675000|2021-12-04 05:14:18|2021-12-04 05:14:51|49162.26000000|49061.30000000|1197423.15463|650672.19044|421|577|24.40904422|13.25549789|-0.020552|0.019113|9488.65345061|21830.0975543|120|263|0.19352757|0.44467188
2022-01-16 09:48:58|245675001|245675998|2021-12-04 05:14:51|2021-12-04 05:15:17|49084.74000000|48885.10000000|1491756.08001|1024689.72055|490|508|30.50818279|20.9525141|-0.028401|0.025926|9081.17772718|16309.1846098|111|210|0.18591366|0.33334114
2022-01-16 09:48:58|245675999|245676996|2021-12-04 05:15:18|2021-12-04 05:15:47|48910.30000000|49202.70000000|1173340.54736|1366273.341|329|669|23.90253151|27.82642781|-0.019703|0.024207|5090.54457352|20765.888207|65|263|0.10371998|0.42295683
2022-01-16 09:48:59|245676997|245677994|2021-12-04 05:15:47|2021-12-04 05:16:18|49205.17000000|49107.67000000|1682138.69223|1475048.68494|334|664|34.25090493|30.01828764|-0.013428|0.011983|5240.1726399|27386.3685819|60|326|0.10672051|0.55737619
2022-01-16 09:48:59|245677995|245678992|2021-12-04 05:16:18|2021-12-04 05:16:48|49107.67000000|48958.61000000|1586743.20653|904016.300425|449|549|32.38139759|18.44781247|-0.014212|0.012353|9270.34326871|18953.7836465|103|257|0.18921946|0.38664974
2022-01-16 09:48:59|245678993|245679990|2021-12-04 05:16:48|2021-12-04 05:17:21|48958.63000000|49057.18000000|1346895.8664|1571203.34886|353|645|27.50073105|32.05188604|-0.018041|0.019805|6806.11901948|20782.915885|73|278|0.13895416|0.42421116
2022-01-16 09:49:00|245679991|245680988|2021-12-04 05:17:21|2021-12-04 05:18:01|49069.13000000|48975.54000000|1000966.32239|1058579.739|376|622|20.42098779|21.59041376|-0.020518|0.019118|8048.89680662|23682.5376715|92|294|0.16419993|0.48300782
2022-01-16 09:49:00|245680989|245681986|2021-12-04 05:18:01|2021-12-04 05:18:36|48982.37000000|48984.87000000|673132.686757|1140802.61154|331|667|13.75253207|23.30111921|-0.012188|0.012345|10283.6478184|23915.9985972|106|298|0.21010038|0.48850309
2022-01-16 09:49:00|245681987|245682984|2021-12-04 05:18:36|2021-12-04 05:19:12|48985.13000000|48914.31000000|758164.619432|933545.017692|380|618|15.49731807|19.07681741|-0.016651|0.015789|8367.82247324|20482.2229366|104|279|0.17105592|0.41860563
2022-01-16 09:49:00|245682985|245683982|2021-12-04 05:19:12|2021-12-04 05:19:53|48908.87000000|48894.91000000|759562.497302|868134.8875|393|605|15.53972849|17.7547009|-0.016413|0.015878|10054.4429267|23446.265786|120|308|0.20568712|0.47949387
2022-01-16 09:49:01|245683983|245684980|2021-12-04 05:19:53|2021-12-04 05:20:30|48894.91000000|48842.28000000|975975.488195|1210232.89099|349|649|19.98282444|24.76370029|-0.016285|0.015738|8042.51002928|25929.7497601|95|325|0.16463192|0.53055855
2022-01-16 09:49:01|245684981|245685978|2021-12-04 05:20:30|2021-12-04 05:21:08|48842.27000000|48676.68000000|1189248.37441|833335.152297|423|575|24.39387131|17.08494279|-0.014449|0.011507|9655.71386215|22378.9837498|110|296|0.19803056|0.45873522
2022-01-16 09:49:01|245685979|245686976|2021-12-04 05:21:08|2021-12-04 05:21:27|48676.60000000|48453.46000000|1211153.22506|742877.12996|601|397|24.99134255|15.32990991|-0.034623|0.029092|17385.0241575|13673.4890852|222|161|0.35834991|0.28196644
2022-01-16 09:49:01|245686977|245687974|2021-12-04 05:21:28|2021-12-04 05:21:45|48453.45000000|48000.00000000|2010661.07522|695971.402063|665|333|41.79223494|14.41680839|-0.037778|0.028200|17663.2117499|10069.8320392|253|130|0.36693141|0.20855798
2022-01-16 09:49:02|245687975|245688972|2021-12-04 05:21:45|2021-12-04 05:21:52|48000.00000000|47806.00000000|2730291.9527|172982.651171|833|165|56.98616069|3.60611618|-0.029042|0.021827|21796.0678638|6385.61809411|300|79|0.45475215|0.13322548
2022-01-16 09:49:02|245688973|245689970|2021-12-04 05:21:53|2021-12-04 05:22:03|47841.91000000|47360.01000000|2548939.84129|569159.156046|759|239|53.60969322|11.959083|-0.071241|0.060756|18165.213633|7582.78431824|288|110|0.38222038|0.15938678
2022-01-16 09:49:02|245689971|245690968|2021-12-04 05:22:03|2021-12-04 05:22:21|47428.83000000|47476.81000000|1351899.51939|1521863.03855|466|532|28.40536616|31.91975044|-0.067383|0.068706|13509.0630891|17460.6592437|166|227|0.28346438|0.3663556
2022-01-16 09:49:02|245690969|245691966|2021-12-04 05:22:21|2021-12-04 05:22:38|47476.80000000|47467.73000000|1477596.67467|1035017.12623|533|465|31.20430593|21.78324776|-0.132147|0.132338|13758.8408541|15708.7979204|172|192|0.29072074|0.33093827
2022-01-16 09:49:02|245691967|245692964|2021-12-04 05:22:38|2021-12-04 05:22:53|47465.47000000|47000.00000000|2040788.72244|904938.913567|576|422|43.27779492|19.14095596|-0.071521|0.063939|13397.5080755|13272.0488352|195|170|0.2843654|0.28082301
2022-01-16 09:49:03|245692965|245693962|2021-12-04 05:22:53|2021-12-04 05:23:07|47000.00000000|47559.53000000|1408535.71119|1181414.80436|595|403|29.94122775|24.97460299|-0.086390|0.099084|15240.9444568|14893.5634112|242|187|0.32392147|0.3148639
2022-01-16 09:49:04|245693963|245694960|2021-12-04 05:23:07|2021-12-04 05:23:31|47548.13000000|47446.08000000|738394.154972|1668698.1967|353|645|15.54160317|35.12215709|-0.060625|0.059837|6961.54714473|17456.6423319|108|225|0.14648656|0.36701541
2022-01-16 09:49:04|245694961|245695958|2021-12-04 05:23:31|2021-12-04 05:23:56|47425.97000000|47636.74000000|952965.445765|826711.989489|335|663|20.04879622|17.38363879|-0.064044|0.066844|6032.52674571|23163.9394383|86|308|0.12692321|0.48708651
2022-01-16 09:49:04|245695959|245696956|2021-12-04 05:23:56|2021-12-04 05:24:16|47641.12000000|47713.09000000|696398.727723|2181300.15215|365|633|14.59903244|45.65289752|-0.038159|0.039070|10009.8483633|22282.6832776|105|271|0.2098555|0.46680269
2022-01-16 09:49:05|245696957|245697954|2021-12-04 05:24:16|2021-12-04 05:24:34|47741.08000000|47406.06000000|1454225.13187|1024195.70818|451|547|30.60422438|21.52635025|-0.036528|0.031625|12485.4174117|22311.2279105|130|237|0.26262853|0.46905593
2022-01-16 09:49:05|245697955|245698952|2021-12-04 05:24:34|2021-12-04 05:24:52|47435.98000000|47131.48000000|1000955.83115|791208.487181|501|497|21.19524034|16.7208394|-0.053698|0.049211|13609.7800662|17175.6790123|128|196|0.2879783|0.36304433
2022-01-16 09:49:05|245698953|245699950|2021-12-04 05:24:52|2021-12-04 05:25:06|47131.48000000|47141.23000000|803392.626558|1175042.97693|483|515|17.05611706|24.87065787|-0.080275|0.082660|14777.7082369|18012.5503563|156|211|0.31341515|0.38132971
2022-01-16 09:49:05|245699951|245700948|2021-12-04 05:25:06|2021-12-04 05:25:24|47122.15000000|47310.53000000|986310.407644|1668465.21004|341|657|20.90143793|35.31827054|-0.055827|0.058357|8606.4996395|20625.6269198|76|237|0.18226563|0.43656663
2022-01-16 09:49:05|245700949|245701946|2021-12-04 05:25:24|2021-12-04 05:25:41|47327.08000000|46952.37000000|1758210.47731|1054249.98585|518|480|37.32346069|22.38588369|-0.037816|0.031673|11852.5249458|13563.3411769|121|193|0.25197492|0.28757822
2022-01-16 09:49:06|245701947|245702944|2021-12-04 05:25:41|2021-12-04 05:25:51|46949.11000000|46536.21000000|2005873.02495|616813.681247|651|347|42.89524688|13.15406138|-0.065721|0.055732|14294.940898|9452.06745946|200|123|0.30589714|0.20182244
2022-01-16 09:49:06|245702945|245703942|2021-12-04 05:25:51|2021-12-04 05:26:01|46533.47000000|46350.00000000|1585878.88107|1007212.49434|651|347|34.11703021|21.6467916|-0.037702|0.034376|13154.9207207|10536.8584275|191|123|0.28303763|0.22656419
2022-01-16 09:49:06|245703943|245704940|2021-12-04 05:26:01|2021-12-04 05:26:07|46350.00000000|46058.57000000|3667073.03328|245174.29671|810|188|79.48278174|5.29545394|-0.035173|0.023946|20899.1657135|5935.74661096|321|87|0.45321648|0.12839326
2022-01-16 09:49:06|245704941|245705938|2021-12-04 05:26:07|2021-12-04 05:26:16|46055.45000000|45504.42000000|2915056.90632|914224.138641|684|314|63.84722426|19.98415951|-0.148767|0.134418|20528.0469574|9835.23969563|314|123|0.44922515|0.21461217
2022-01-16 09:49:06|245705939|245706936|2021-12-04 05:26:16|2021-12-04 05:26:25|45501.05000000|45000.00000000|1933570.22296|969804.120019|636|362|42.76122569|21.4124445|-0.118589|0.110803|15044.7059913|10379.9284716|230|134|0.33293494|0.22883758
2022-01-16 09:49:07|245706937|245707934|2021-12-04 05:26:25|2021-12-04 05:26:31|45000.00000000|45000.00000000|2565002.00768|214418.896015|823|175|56.99543239|4.74221385|-0.184082|0.184872|18760.0129282|6630.06722304|231|77|0.41685015|0.14684179
2022-01-16 09:49:07|245707935|245708932|2021-12-04 05:26:31|2021-12-04 05:26:41|45000.00000000|45233.17000000|1395049.49517|684969.577026|577|421|31.04154305|15.18106981|-0.147001|0.151855|13709.1005107|14504.952748|169|170|0.30497313|0.32186071
2022-01-16 09:49:07|245708933|245709930|2021-12-04 05:26:41|2021-12-04 05:26:55|45236.22000000|44915.91000000|1749542.44894|1321081.99692|423|575|38.91476739|29.28149131|-0.109529|0.103882|11923.7838489|21563.401374|125|229|0.26490384|0.47780767
2022-01-16 09:49:07|245709931|245710928|2021-12-04 05:26:55|2021-12-04 05:27:10|44914.59000000|44753.54000000|897225.534189|1098531.5113|393|605|20.01990647|24.48223448|-0.086792|0.081016|12013.1357569|22613.7485199|123|252|0.26806126|0.50395848
2022-01-16 09:49:07|245710929|245711926|2021-12-04 05:27:10|2021-12-04 05:27:20|44828.83000000|44345.75000000|1163937.43926|641150.815123|515|483|26.15221189|14.35438745|-0.114677|0.102839|16331.2251394|17924.9800414|222|205|0.36671546|0.40164146
2022-01-16 09:49:07|245711927|245712924|2021-12-04 05:27:20|2021-12-04 05:27:28|44324.71000000|43851.81000000|1957966.44319|503437.895139|680|318|44.46385691|11.44514295|-0.069468|0.054848|17355.2998555|12073.1928384|299|142|0.3943857|0.27404356
2022-01-16 09:49:08|245712925|245713922|2021-12-04 05:27:28|2021-12-04 05:27:39|43851.80000000|43360.02000000|997407.777613|900085.692215|531|467|22.93166767|20.62490335|-0.114455|0.101787|12391.2668199|15181.2454817|183|180|0.28455379|0.34802538
2022-01-16 09:49:08|245713923|245714920|2021-12-04 05:27:39|2021-12-04 05:27:48|43349.87000000|43302.52000000|1710539.44756|664875.330681|640|358|39.73718579|15.37878096|-0.111394|0.103238|17035.4469717|10096.1157803|261|130|0.39572676|0.23358648
2022-01-16 09:49:08|245714921|245715918|2021-12-04 05:27:48|2021-12-04 05:27:59|43302.52000000|42974.08000000|2002325.21475|1072497.94315|513|485|47.01743875|24.99207367|-0.204386|0.198097|14579.3356852|16088.129167|189|204|0.34144505|0.37455147
2022-01-16 09:49:08|245715919|245716916|2021-12-04 05:27:59|2021-12-04 05:28:12|42971.86000000|45001.92000000|1674897.35187|1318135.03824|351|647|38.9006664|30.22929678|-0.310455|0.341473|6180.53365104|21894.2527758|79|279|0.14253663|0.50210654
2022-01-16 09:49:08|245716917|245717914|2021-12-04 05:28:12|2021-12-04 05:28:24|45005.39000000|45131.61000000|4358466.20118|1576219.55323|405|593|97.3529587|34.89966067|-0.296987|0.301765|8990.52944706|18837.944616|110|258|0.20138708|0.41810089
2022-01-16 09:49:08|245717915|245718912|2021-12-04 05:28:24|2021-12-04 05:28:36|45165.80000000|44983.52000000|2157471.08405|1073546.35387|454|544|48.04206576|23.71844529|-0.271394|0.273396|14570.2263655|17032.4293584|165|200|0.32393248|0.37645381
2022-01-16 09:49:09|245718913|245719910|2021-12-04 05:28:36|2021-12-04 05:28:47|44984.94000000|45255.83000000|1399407.84784|1603039.17652|357|641|30.94008448|35.13127782|-0.379957|0.394768|5932.31316762|21917.7977986|84|257|0.13092098|0.48134135
2022-01-16 09:49:09|245719911|245720908|2021-12-04 05:28:47|2021-12-04 05:29:01|45249.63000000|45033.19000000|3563067.80105|952000.28831|505|493|78.72751365|20.82580388|-0.462027|0.462857|12987.7128952|14786.3662302|166|183|0.28733545|0.32464139
2022-01-16 09:49:09|245720909|245721906|2021-12-04 05:29:01|2021-12-04 05:29:14|45304.48000000|45090.29000000|1030670.46607|1286742.29146|453|545|22.96518255|28.19716145|-0.414496|0.412561|13558.5053813|17870.9121262|143|234|0.30189236|0.3939708
2022-01-16 09:49:09|245721907|245722904|2021-12-04 05:29:14|2021-12-04 05:29:33|45090.27000000|45609.07000000|1577458.5518|1686272.07823|370|628|34.7327373|37.04086081|-0.171778|0.179776|5824.47875252|19466.1087127|77|255|0.12825873|0.42730561
2022-01-16 09:49:09|245722905|245723902|2021-12-04 05:29:33|2021-12-04 05:29:49|45609.07000000|46065.58000000|728840.706358|1719435.55003|273|725|15.95255721|37.54656809|-0.150986|0.158954|3911.27606207|22188.9599288|51|274|0.08559565|0.48433871
2022-01-16 09:49:10|245723903|245724900|2021-12-04 05:29:49|2021-12-04 05:30:03|46065.92000000|46300.00000000|1032718.99765|1844123.49902|358|640|22.36787396|39.93642532|-0.203890|0.211556|9626.06664013|20469.5091454|108|290|0.20923645|0.44359698
2022-01-16 09:49:10|245724901|245725898|2021-12-04 05:30:03|2021-12-04 05:30:21|46300.01000000|46006.22000000|727571.950762|5120616.96702|346|652|15.76624462|110.58146172|-0.129518|0.126078|8043.89519978|20458.4052854|106|238|0.17418061|0.44234203
2022-01-16 09:49:10|245725899|245726896|2021-12-04 05:30:21|2021-12-04 05:30:37|46006.21000000|46336.78000000|669060.093291|1586804.20912|298|700|14.46851112|34.24859611|-0.144509|0.150567|5020.74983257|26174.0293511|69|296|0.1087088|0.56554649
2022-01-16 09:49:10|245726897|245727894|2021-12-04 05:30:38|2021-12-04 05:30:55|46336.78000000|46295.93000000|976446.870444|1098445.0628|438|560|21.12070406|23.71622587|-0.074190|0.073604|5996.71602569|17987.4048275|91|241|0.12965233|0.38847266
2022-01-16 09:49:10|245727895|245728892|2021-12-04 05:30:55|2021-12-04 05:31:14|46295.93000000|46241.39000000|1030534.67722|1063055.22869|388|610|22.27069026|22.95310432|-0.141588|0.142056|7576.10887946|18666.7165421|97|263|0.16397248|0.40331539
2022-01-16 09:49:10|245728893|245729890|2021-12-04 05:31:14|2021-12-04 05:31:34|46192.03000000|46411.29000000|1409596.64559|726005.549114|406|592|30.46650277|15.6317587|-0.135752|0.139862|6374.11709532|20829.5158054|92|316|0.13767032|0.44880012
2022-01-16 09:49:11|245729891|245730888|2021-12-04 05:31:34|2021-12-04 05:31:52|46511.93000000|46855.12000000|1284382.96946|967760.532629|305|693|27.58326403|20.72451281|-0.109521|0.118580|5213.16734548|23190.8359846|62|371|0.1119108|0.49664779
2022-01-16 09:49:11|245730889|245731886|2021-12-04 05:31:52|2021-12-04 05:32:10|46919.37000000|47072.26000000|1005006.32649|1488152.7054|303|695|21.42835583|31.6734681|-0.103519|0.107037|5124.23141727|20735.7704893|57|272|0.10925688|0.44150854
2022-01-16 09:49:11|245731887|245732884|2021-12-04 05:32:10|2021-12-04 05:32:24|47073.17000000|46551.44000000|5284480.59594|1101153.94087|477|521|112.92697687|23.40712401|-0.131469|0.121134|5157.2248181|14392.1935019|71|204|0.10999894|0.30589888
2022-01-16 09:49:11|245732885|245733882|2021-12-04 05:32:24|2021-12-04 05:32:40|46676.65000000|46924.92000000|1723413.72129|854548.403539|377|621|37.08733885|18.3430245|-0.111606|0.118050|8280.03164514|17239.3242226|93|231|0.17824608|0.37030957
2022-01-16 09:49:11|245733883|245734880|2021-12-04 05:32:40|2021-12-04 05:32:58|46924.93000000|47066.92000000|636483.139108|827820.336097|385|613|13.60801747|17.63329042|-0.125190|0.127633|11890.7627834|22177.2150475|115|276|0.25351518|0.47238462
2022-01-16 09:49:12|245734881|245735878|2021-12-04 05:32:58|2021-12-04 05:33:16|47008.01000000|46839.91000000|642045.460008|611168.192127|429|569|13.70633707|13.01044859|-0.081804|0.078706|12933.2435452|22025.796794|124|260|0.27582188|0.46907729
2022-01-16 09:49:12|245735879|245736876|2021-12-04 05:33:16|2021-12-04 05:33:32|46868.91000000|46304.44000000|1145524.51726|415603.300712|553|445|24.59379806|8.903653|-0.087822|0.078077|16222.9365077|17132.6942156|147|222|0.34822324|0.36717787
2022-01-16 09:49:12|245736877|245737874|2021-12-04 05:33:32|2021-12-04 05:33:52|46303.22000000|46807.61000000|722879.785552|957524.536898|352|646|15.57102339|20.5712647|-0.067530|0.077635|10670.4993877|23356.1662029|95|291|0.2297436|0.502013
2022-01-16 09:49:12|245737875|245738872|2021-12-04 05:33:52|2021-12-04 05:34:11|46807.61000000|46982.96000000|650835.413436|1657505.24266|317|681|13.86971554|35.24807211|-0.049549|0.053367|5357.49605856|22059.0915179|58|278|0.1141416|0.46950982
2022-01-16 09:49:12|245738873|245739870|2021-12-04 05:34:11|2021-12-04 05:34:31|46980.74000000|46986.39000000|396858.583509|914225.079937|339|659|8.46688111|19.47613839|-0.060208|0.059083|8480.33556522|21724.3011919|101|289|0.1809892|0.46322334
2022-01-16 09:49:13|245739871|245740868|2021-12-04 05:34:31|2021-12-04 05:34:52|46986.39000000|47066.55000000|535916.986777|844493.677148|356|642|11.42421074|17.981689|-0.080239|0.081221|6760.16226095|20566.9115603|81|256|0.14405921|0.43790952
2022-01-16 09:49:13|245740869|245741866|2021-12-04 05:34:52|2021-12-04 05:35:10|47066.59000000|46713.02000000|1421831.85907|609498.239448|458|540|30.3985157|13.0094415|-0.071063|0.064122|6616.84314394|15925.6455125|90|208|0.14135958|0.33948601
2022-01-16 09:49:13|245741867|245742864|2021-12-04 05:35:10|2021-12-04 05:35:31|46713.02000000|46905.55000000|983307.830556|725362.656764|376|622|20.99111187|15.47514273|-0.058945|0.064788|5969.92712499|22828.0358767|75|272|0.12741884|0.48691746
2022-01-16 09:49:13|245742865|245743862|2021-12-04 05:35:31|2021-12-04 05:35:48|47000.00000000|46801.36000000|1551387.1599|1223361.25078|394|604|33.0955487|26.02897803|-0.052449|0.049187|5659.22695254|18801.3341289|73|230|0.12067265|0.4004517
2022-01-16 09:49:14|245743863|245744860|2021-12-04 05:35:48|2021-12-04 05:36:07|46783.92000000|46959.31000000|1228432.03|820762.05383|431|567|26.23568468|17.50468289|-0.046410|0.049319|10953.3095596|17275.9446913|116|239|0.23389402|0.36863219
2022-01-16 09:49:14|245744861|245745858|2021-12-04 05:36:07|2021-12-04 05:36:27|46959.31000000|46745.00000000|1422687.5758|734079.003903|411|587|30.4066528|15.67265387|-0.045223|0.040984|7667.5418193|20175.8816345|99|263|0.16385111|0.43082871
2022-01-16 09:49:15|245745859|245746856|2021-12-04 05:36:27|2021-12-04 05:36:46|46765.77000000|46825.92000000|940209.535655|649935.340739|457|541|20.15924159|13.9218403|-0.042291|0.043630|9824.9565947|18660.76074|108|241|0.21062863|0.39968333
2022-01-16 09:49:15|245746857|245747854|2021-12-04 05:36:46|2021-12-04 05:37:08|46825.65000000|46879.15000000|500604.555299|1444320.78387|300|698|10.69259542|30.81364966|-0.025503|0.027112|7283.7591517|27264.6077406|105|327|0.15553426|0.58176612
2022-01-16 09:49:15|245747855|245748852|2021-12-04 05:37:08|2021-12-04 05:37:33|46882.08000000|46991.20000000|1200900.58083|1111798.8015|314|684|25.64383075|23.71191404|-0.032404|0.034142|5996.84899365|23161.517621|80|302|0.12791326|0.49385349
2022-01-16 09:49:15|245748853|245749850|2021-12-04 05:37:33|2021-12-04 05:37:54|46991.20000000|47064.66000000|1515646.92621|812877.284372|333|665|32.25812861|17.2856419|-0.038832|0.040276|7309.46706632|27058.382084|80|331|0.15554052|0.57543264
2022-01-16 09:49:15|245749851|245750848|2021-12-04 05:37:54|2021-12-04 05:38:15|47065.82000000|47109.70000000|903628.326927|927247.411542|334|664|19.20154178|19.67866392|-0.033035|0.033888|7343.85686218|23838.2241189|94|305|0.15594088|0.505981
2022-01-16 09:49:15|245750849|245751846|2021-12-04 05:38:15|2021-12-04 05:38:34|47077.21000000|47181.29000000|1496822.8004|621269.876237|391|607|31.84696096|13.19606713|-0.047244|0.049236|6984.42601182|22914.9589721|88|276|0.1485123|0.48673428
2022-01-16 09:49:15|245751847|245752844|2021-12-04 05:38:34|2021-12-04 05:38:54|47177.69000000|47144.93000000|907895.391854|1112111.01968|347|651|19.24262221|23.56783091|-0.035213|0.034439|6591.93984737|23213.3618451|72|277|0.13971372|0.49180368
2022-01-16 09:49:16|245752845|245753842|2021-12-04 05:38:54|2021-12-04 05:39:07|47144.93000000|47512.21000000|608945.180553|2289211.87197|373|625|12.86942726|48.30187647|-0.039895|0.047293|6581.74186532|16081.7764453|74|243|0.13887095|0.33949017
2022-01-16 09:49:16|245753843|245754840|2021-12-04 05:39:07|2021-12-04 05:39:26|47513.17000000|47563.01000000|977157.668869|1966903.89979|446|552|20.58091956|41.35409056|-0.052285|0.053451|5318.88814062|16784.0385543|122|200|0.11198826|0.35317539
2022-01-16 09:49:16|245754841|245755838|2021-12-04 05:39:26|2021-12-04 05:39:47|47563.01000000|47396.13000000|898921.772812|1283557.36966|329|669|18.93085054|27.00478897|-0.033823|0.031819|7274.43586545|22952.2882458|86|281|0.15317663|0.48295158
2022-01-16 09:49:16|245755839|245756836|2021-12-04 05:39:47|2021-12-04 05:40:10|47394.94000000|47312.52000000|736085.639547|799220.570034|427|571|15.56795103|16.89231173|-0.043897|0.042788|9070.03460046|16471.3199692|101|220|0.19180279|0.34805716
2022-01-16 09:49:16|245756837|245757834|2021-12-04 05:40:10|2021-12-04 05:40:32|47348.89000000|47472.63000000|592656.804393|1642417.19855|314|684|12.50220198|34.61614913|-0.034977|0.036581|5581.44394276|25349.5878797|61|285|0.11779394|0.53453156
2022-01-16 09:49:16|245757835|245758832|2021-12-04 05:40:32|2021-12-04 05:40:57|47472.63000000|47475.67000000|606818.464509|1317461.80239|362|636|12.79073225|27.74983191|-0.030337|0.030841|5192.82649248|21510.3879625|71|263|0.1094483|0.45322518
2022-01-16 09:49:17|245758833|245759830|2021-12-04 05:40:57|2021-12-04 05:41:19|47475.66000000|47358.62000000|907960.842353|691375.199655|503|495|19.13146139|14.55809893|-0.034441|0.032836|12479.8125003|15780.1111547|164|194|0.26294814|0.33228492
2022-01-16 09:49:17|245759831|245760828|2021-12-04 05:41:19|2021-12-04 05:41:41|47358.50000000|47265.29000000|734213.195749|1138052.82516|453|545|15.51910595|24.04563077|-0.043178|0.041934|11711.4189045|14613.6343204|131|214|0.24752239|0.30866612
2022-01-16 09:49:17|245760829|245761826|2021-12-04 05:41:41|2021-12-04 05:42:04|47265.30000000|47219.71000000|773462.526616|1299852.33135|406|592|16.3724473|27.5100861|-0.034614|0.033639|9205.36103687|18763.2676201|110|246|0.19490123|0.39699413
2022-01-16 09:49:18|245761827|245762824|2021-12-04 05:42:04|2021-12-04 05:42:26|47219.71000000|47009.59000000|557552.911887|637491.480557|474|524|11.82952642|13.50920196|-0.032789|0.029723|12326.8953148|15982.6647238|146|227|0.26158204|0.33877758
2022-01-16 09:49:18|245762825|245763822|2021-12-04 05:42:26|2021-12-04 05:42:46|47009.52000000|46865.03000000|2317917.20677|957911.51812|522|476|49.36695343|20.37685028|-0.038401|0.035867|11713.4831765|15834.5168343|151|188|0.24941708|0.3369429
2022-01-16 09:49:18|245763823|245764820|2021-12-04 05:42:46|2021-12-04 05:43:04|46863.93000000|47005.62000000|885810.459212|1784528.73182|408|590|18.89221597|38.007634|-0.046057|0.048234|9672.28137565|15322.4175161|125|213|0.20644113|0.32643416
2022-01-16 09:49:18|245764821|245765818|2021-12-04 05:43:04|2021-12-04 05:43:29|47021.29000000|47177.59000000|591363.238567|1576914.83593|326|672|12.58528652|33.52426987|-0.042270|0.044674|6397.8357298|22776.1385488|88|283|0.13609695|0.48426923
2022-01-16 09:49:18|245765819|245766816|2021-12-04 05:43:29|2021-12-04 05:43:56|47177.59000000|47294.93000000|529744.905525|1359775.67108|295|703|11.23196767|28.81133703|-0.029385|0.030737|5443.47436033|19631.6510529|68|266|0.1153957|0.41599055
2022-01-16 09:49:19|245766817|245767814|2021-12-04 05:43:56|2021-12-04 05:44:20|47292.25000000|47185.10000000|999983.938092|875615.967053|351|647|21.16840291|18.51720553|-0.031536|0.029754|9364.5091939|26653.7316087|105|309|0.1982224|0.56385149
2022-01-16 09:49:19|245767815|245768812|2021-12-04 05:44:20|2021-12-04 05:44:40|47185.10000000|47000.00000000|737177.968261|714563.260223|364|634|15.66796087|15.16627342|-0.025824|0.023095|9936.5133773|19697.8728031|118|279|0.2109189|0.4178871
2022-01-16 09:49:20|245768813|245769810|2021-12-04 05:44:40|2021-12-04 05:45:02|47000.00000000|46999.13000000|1539687.09814|912348.190169|392|606|32.81781639|19.4076368|-0.035077|0.034644|5994.56759887|17057.5844389|95|233|0.12764194|0.36291438
2022-01-16 09:49:20|245769811|245770808|2021-12-04 05:45:02|2021-12-04 05:45:29|46992.28000000|47011.72000000|717312.180746|999050.678617|339|659|15.25685188|21.2336788|-0.032560|0.032823|7057.68888541|20542.2035637|92|263|0.15012457|0.43671592
2022-01-16 09:49:20|245770809|245771806|2021-12-04 05:45:29|2021-12-04 05:45:55|47011.72000000|47003.30000000|1305657.30004|1162857.33601|394|604|27.78233762|24.69202158|-0.025340|0.025219|7676.29359718|17009.4375755|83|239|0.16312922|0.36126173
2022-01-16 09:49:20|245771807|245772804|2021-12-04 05:45:55|2021-12-04 05:46:16|47003.30000000|47041.41000000|1863824.5963|1430967.52158|401|597|39.69384526|30.44241097|-0.021584|0.021904|5794.67702123|15680.879321|70|216|0.12327266|0.33342784
2022-01-16 09:49:20|245772805|245773802|2021-12-04 05:46:16|2021-12-04 05:46:47|47041.41000000|47117.25000000|719691.132002|1175305.7751|310|688|15.28623907|24.95319239|-0.034279|0.036587|6029.91561127|24050.3327531|73|300|0.12804172|0.51059032
2022-01-16 09:49:21|245773803|245774800|2021-12-04 05:46:47|2021-12-04 05:47:16|47112.50000000|47139.12000000|676572.173654|770731.746856|331|667|14.35686497|16.33942126|-0.024470|0.024971|7396.77343677|21465.1627717|86|289|0.15693505|0.45518709
2022-01-16 09:49:21|245774801|245775798|2021-12-04 05:47:16|2021-12-04 05:47:41|47141.87000000|47209.62000000|665300.728598|844979.438437|322|676|14.1066361|17.90417857|-0.021630|0.022747|7331.23299579|22571.6956649|85|290|0.15543926|0.47841888
2022-01-16 09:49:21|245775799|245776796|2021-12-04 05:47:41|2021-12-04 05:48:09|47190.82000000|47365.45000000|435869.015887|1463867.04279|257|741|9.22745921|30.96785034|-0.028144|0.031678|5750.52442828|24735.3031774|65|290|0.12172881|0.52329901
2022-01-16 09:49:21|245776797|245777794|2021-12-04 05:48:09|2021-12-04 05:48:32|47368.51000000|47478.15000000|368178.415053|1047823.74171|271|727|7.75636199|22.06836163|-0.027513|0.029177|6896.67167304|23982.333792|77|313|0.1453331|0.50514342
2022-01-16 09:49:21|245777795|245778792|2021-12-04 05:48:32|2021-12-04 05:48:51|47482.41000000|47541.02000000|634840.314542|1010976.55549|312|686|13.35737595|21.26836723|-0.029922|0.030917|8151.18877314|19312.3917056|83|244|0.17157557|0.40633853
2022-01-16 09:49:21|245778793|245779790|2021-12-04 05:48:51|2021-12-04 05:49:17|47541.02000000|47597.96000000|589494.757441|1143904.72456|240|758|12.39078339|24.02297217|-0.017868|0.019327|3541.47138981|24159.3842968|58|327|0.0743881|0.50738176
2022-01-16 09:49:22|245779791|245780788|2021-12-04 05:49:17|2021-12-04 05:49:41|47597.96000000|47725.80000000|423589.255675|1200108.66633|325|673|8.88909712|25.16300348|-0.022032|0.024208|6345.04444191|24609.3208486|101|308|0.13309302|0.51605108
2022-01-16 09:49:22|245780789|245781786|2021-12-04 05:49:41|2021-12-04 05:50:00|47725.79000000|47634.71000000|607069.693069|857980.590269|337|661|12.73162668|17.98427897|-0.016254|0.014826|8567.17457708|24441.3458642|98|312|0.17965612|0.51238484
2022-01-16 09:49:22|245781787|245782784|2021-12-04 05:50:00|2021-12-04 05:50:20|47634.71000000|47560.57000000|1011766.94284|924087.754881|352|646|21.26487386|19.40263798|-0.026564|0.025601|9413.36437177|22302.0705352|104|265|0.19768997|0.46826923
2022-01-16 09:49:22|245782785|245783782|2021-12-04 05:50:20|2021-12-04 05:50:43|47554.73000000|47503.63000000|958392.260327|799798.626493|398|600|20.17107458|16.82294067|-0.025361|0.024383|8706.72818669|20338.8340682|99|250|0.18324183|0.42789398
2022-01-16 09:49:22|245783783|245784780|2021-12-04 05:50:43|2021-12-04 05:51:06|47511.86000000|47504.41000000|379040.096638|973666.324232|249|749|7.98186526|20.48740534|-0.023840|0.023716|4492.94956663|24088.6989943|51|333|0.09459615|0.50708912
2022-01-16 09:49:23|245784781|245785778|2021-12-04 05:51:06|2021-12-04 05:51:30|47481.68000000|47376.30000000|1408486.53177|952192.373234|359|639|29.70145199|20.06651992|-0.032463|0.030907|8198.32537416|24073.9481877|99|294|0.17283074|0.50723254
2022-01-16 09:49:23|245785779|245786776|2021-12-04 05:51:30|2021-12-04 05:51:57|47376.30000000|47381.35000000|377059.610761|727068.87135|352|646|7.95823154|15.33536529|-0.031069|0.031407|8938.88346473|21569.8940893|102|309|0.18864703|0.45506022
2022-01-16 09:49:23|245786777|245787774|2021-12-04 05:51:57|2021-12-04 05:52:13|47395.27000000|47080.08000000|1926201.63471|575960.315784|524|474|40.81119484|12.17290643|-0.061062|0.055333|8833.7591059|17757.1348335|98|203|0.18719679|0.37519456
2022-01-16 09:49:23|245787775|245788772|2021-12-04 05:52:13|2021-12-04 05:52:27|47114.59000000|46918.67000000|2289434.3178|524305.9165|526|472|48.71568047|11.13750047|-0.098957|0.096332|8982.99665582|15970.3650134|124|197|0.19116756|0.33934359
2022-01-16 09:49:23|245788773|245789770|2021-12-04 05:52:27|2021-12-04 05:52:45|46911.19000000|47033.30000000|1182153.06527|1086832.23276|399|599|25.21444578|23.12597655|-0.057196|0.059063|10791.234064|21231.7166|127|272|0.23003601|0.45176153
2022-01-16 09:49:24|245789771|245790768|2021-12-04 05:52:45|2021-12-04 05:53:11|47033.30000000|47295.86000000|602255.352335|813124.320778|310|688|12.77532003|17.24015033|-0.037577|0.041415|9201.36222901|26593.799911|103|342|0.1953662|0.56372907
2022-01-16 09:49:24|245790769|245791766|2021-12-04 05:53:11|2021-12-04 05:53:36|47307.21000000|47373.64000000|546709.016815|712254.712433|288|710|11.55049288|15.04199093|-0.034631|0.035739|6171.90582028|26975.5009488|77|340|0.13038064|0.56961602
2022-01-16 09:49:24|245791767|245792764|2021-12-04 05:53:36|2021-12-04 05:54:04|47374.69000000|47482.95000000|542631.7375|962172.317715|260|738|11.43921546|20.27983248|-0.019749|0.021773|3228.38812263|28886.2200686|45|373|0.06805694|0.60880326
2022-01-16 09:49:24|245792765|245793762|2021-12-04 05:54:04|2021-12-04 05:54:25|47482.42000000|47469.86000000|491131.789162|1008977.22585|358|640|10.34875433|21.25475022|-0.019292|0.019408|5765.52781581|23543.6551745|67|318|0.12148629|0.4959296
2022-01-16 09:49:25|245793763|245794760|2021-12-04 05:54:25|2021-12-04 05:54:48|47464.41000000|47480.98000000|720517.689967|798018.096096|314|684|15.17249749|16.79720027|-0.021803|0.022097|4207.78892004|24179.0412374|52|303|0.08860871|0.50899715
2022-01-16 09:49:25|245794761|245795758|2021-12-04 05:54:48|2021-12-04 05:55:13|47501.11000000|47433.51000000|545947.571979|988548.271404|295|703|11.50397809|20.8190525|-0.021836|0.020935|4586.16049106|22044.5032742|63|319|0.09666127|0.46436499
2022-01-16 09:49:25|245795759|245796756|2021-12-04 05:55:13|2021-12-04 05:55:37|47438.66000000|47505.00000000|1449249.68864|658569.518288|433|565|30.52515949|13.8616641|-0.033511|0.034590|7432.61650251|21740.6773327|89|278|0.15650885|0.45752562
2022-01-16 09:49:26|245796757|245797754|2021-12-04 05:55:37|2021-12-04 05:55:59|47506.05000000|47596.68000000|1272344.82395|775678.968706|345|653|26.77240193|16.30325997|-0.044232|0.046337|5355.98897171|24660.5453176|63|304|0.11266572|0.51848709
2022-01-16 09:49:26|245797755|245798752|2021-12-04 05:55:59|2021-12-04 05:56:24|47596.68000000|47685.86000000|564398.832455|1256248.24479|272|726|11.84357673|26.3425916|-0.023929|0.025869|11641.1599205|26473.9303591|93|330|0.2442931|0.55540568
2022-01-16 09:49:26|245798753|245799750|2021-12-04 05:56:24|2021-12-04 05:56:50|47682.63000000|47721.60000000|605728.258311|937284.581993|254|744|12.69012981|19.61730448|-0.036808|0.037476|5744.24330679|29279.5904237|67|372|0.12032616|0.61294034
2022-01-16 09:49:26|245799751|245800748|2021-12-04 05:56:50|2021-12-04 05:57:18|47728.25000000|47698.53000000|613166.295004|611538.504704|287|711|12.85733071|12.81687608|-0.022649|0.022044|5363.53369347|28348.5207961|66|354|0.11243715|0.59410286
2022-01-16 09:49:26|245800749|245801746|2021-12-04 05:57:18|2021-12-04 05:57:44|47671.07000000|47753.62000000|608219.165489|678162.746935|330|668|12.77356174|14.22783647|-0.032101|0.033088|6108.87157853|23991.9699716|75|330|0.12827519|0.50355206
2022-01-16 09:49:27|245801747|245802744|2021-12-04 05:57:44|2021-12-04 05:58:09|47753.62000000|47879.05000000|770155.848759|2004687.96422|280|718|16.12326373|41.9460262|-0.032632|0.034312|5431.39801302|25156.4418229|65|334|0.1137319|0.52634625
2022-01-16 09:49:27|245802745|245803742|2021-12-04 05:58:09|2021-12-04 05:58:35|47880.58000000|47680.44000000|1613242.32475|1543586.07263|330|668|33.78246413|32.30122632|-0.025559|0.022091|7436.56506119|20204.0172757|81|284|0.15588251|0.42323435
2022-01-16 09:49:27|245803743|245804740|2021-12-04 05:58:35|2021-12-04 05:59:03|47677.88000000|47745.01000000|309206.745022|1138063.57867|233|765|6.47644769|23.84179546|-0.018508|0.019664|8207.14694334|26054.2196765|81|341|0.17193542|0.5456896
2022-01-16 09:49:27|245804741|245805738|2021-12-04 05:59:03|2021-12-04 05:59:31|47745.00000000|47776.23000000|713001.269872|699602.278625|335|663|14.94172701|14.65958503|-0.019276|0.019762|9819.50523823|21770.6380744|106|308|0.20579493|0.45614262
2022-01-16 09:49:27|245805739|245806736|2021-12-04 05:59:31|2021-12-04 06:00:00|47776.23000000|47857.50000000|1031491.57912|604251.76229|413|585|21.61514949|12.63897195|-0.018428|0.019751|9184.8765727|22982.1442141|117|311|0.1922264|0.48083901
2022-01-16 09:49:27|245806737|245807734|2021-12-04 06:00:00|2021-12-04 06:00:27|47857.50000000|48009.48000000|325738.101571|851627.654938|286|712|6.80581448|17.7682925|-0.016108|0.018333|5334.33243522|26127.2145201|67|384|0.11144497|0.54545179
2022-01-16 09:49:28|245807735|245808732|2021-12-04 06:00:27|2021-12-04 06:00:46|48009.69000000|47993.56000000|581857.377799|1386709.3858|295|703|12.11802147|28.84593685|-0.035483|0.035232|8755.72743059|24182.1029687|89|332|0.18228172|0.50304504
2022-01-16 09:49:28|245808733|245809730|2021-12-04 06:00:46|2021-12-04 06:01:11|47995.57000000|47919.53000000|919213.364893|1166827.49996|379|619|19.20338076|24.35350718|-0.039723|0.038250|11257.3839118|16946.3365351|123|259|0.23508769|0.35368704
2022-01-16 09:49:28|245809731|245810728|2021-12-04 06:01:11|2021-12-04 06:01:33|47921.33000000|47926.18000000|594311.984287|1147973.96664|393|605|12.43810532|24.00557739|-0.034507|0.034659|9112.87170629|19687.4583421|118|249|0.19055292|0.41161484
2022-01-16 09:49:28|245810729|245811726|2021-12-04 06:01:33|2021-12-04 06:01:53|47909.24000000|47892.00000000|554071.507496|745907.311312|425|573|11.57116426|15.56594562|-0.035752|0.035732|14213.9040266|20024.8459833|156|269|0.29686009|0.41797497
2022-01-16 09:49:28|245811727|245812724|2021-12-04 06:01:53|2021-12-04 06:02:19|47891.59000000|47995.61000000|736427.355667|757609.202382|345|653|15.37475622|15.80165628|-0.022906|0.024280|9155.03235502|23994.0298334|95|337|0.19103759|0.50050309
2022-01-16 09:49:28|245812725|245813722|2021-12-04 06:02:19|2021-12-04 06:02:43|47995.61000000|47962.55000000|740293.572935|603670.237816|413|585|15.42818534|12.57231749|-0.033687|0.033570|13834.7334814|20409.6408677|146|292|0.28825168|0.42511047
2022-01-16 09:49:29|245813723|245814720|2021-12-04 06:02:43|2021-12-04 06:03:08|47974.74000000|47985.73000000|987151.647508|1318185.97081|356|642|20.5671828|27.44339869|-0.038679|0.038878|8077.71351857|21260.4474442|107|291|0.16825094|0.44272771
2022-01-16 09:49:29|245814721|245815718|2021-12-04 06:03:08|2021-12-04 06:03:28|47985.73000000|47891.51000000|852830.389074|1050634.70658|426|572|17.80938621|21.93318452|-0.028321|0.026735|7029.97706033|16781.2694958|85|236|0.14680141|0.35032724
2022-01-16 09:49:29|245815719|245816716|2021-12-04 06:03:28|2021-12-04 06:03:51|47893.04000000|47639.55000000|1031312.4795|605445.112268|420|578|21.61869976|12.67461695|-0.046862|0.043209|8366.61206447|20245.1759919|93|272|0.17515979|0.42367319
2022-01-16 09:49:29|245816717|245817714|2021-12-04 06:03:51|2021-12-04 06:04:16|47634.31000000|47717.12000000|631361.285131|838275.643717|341|657|13.24713414|17.56867601|-0.028922|0.029396|7517.21045099|24583.9783483|79|301|0.15767948|0.51534259
2022-01-16 09:49:29|245817715|245818712|2021-12-04 06:04:16|2021-12-04 06:04:42|47723.95000000|47611.45000000|378860.352265|1473070.17603|322|676|7.94603185|30.82766672|-0.032965|0.031502|7768.94603046|25937.6137333|96|345|0.16288272|0.54353588
2022-01-16 09:49:30|245818713|245819710|2021-12-04 06:04:42|2021-12-04 06:05:03|47612.65000000|47668.07000000|1557583.01302|622741.688092|492|506|32.75027351|13.07674247|-0.040259|0.040838|10250.3456158|17497.2468469|130|237|0.21552032|0.36758411
2022-01-16 09:49:30|245819711|245820708|2021-12-04 06:05:03|2021-12-04 06:05:30|47666.58000000|47785.77000000|723235.775538|806925.995432|381|617|15.17265983|16.91383121|-0.034955|0.036353|11115.6911134|22011.394694|123|301|0.23309636|0.4613077
2022-01-16 09:49:30|245820709|245821706|2021-12-04 06:05:30|2021-12-04 06:05:59|47785.77000000|47654.69000000|525524.055867|587083.146899|381|617|11.00525746|12.28104911|-0.037042|0.035391|8629.5475644|23008.7425169|97|303|0.18076745|0.48148405
2022-01-16 09:49:30|245821707|245822704|2021-12-04 06:05:59|2021-12-04 06:06:22|47646.82000000|47612.04000000|659856.744648|856446.74252|374|624|13.86427562|17.97190997|-0.037379|0.036565|9392.25242739|20995.383676|111|304|0.19730225|0.44078078
2022-01-16 09:49:30|245822705|245823702|2021-12-04 06:06:22|2021-12-04 06:06:40|47590.64000000|47407.25000000|1931343.37867|1165737.21495|482|516|40.72019208|24.52761892|-0.040430|0.038008|12733.3031867|16535.9020605|151|196|0.26844875|0.34840468
2022-01-16 09:49:31|245823703|245824700|2021-12-04 06:06:40|2021-12-04 06:07:03|47404.51000000|47446.84000000|633965.9967|1141546.30206|324|674|13.38274915|24.06916899|-0.040420|0.040853|6890.79771755|21795.0821121|80|279|0.14545377|0.45959637
2022-01-16 09:49:31|245824701|245825698|2021-12-04 06:07:03|2021-12-04 06:07:31|47446.85000000|47566.38000000|934288.347806|1000935.51139|328|670|19.65951937|21.05693895|-0.029827|0.031222|7425.7677926|22012.7034234|79|292|0.15640744|0.46323665
2022-01-16 09:49:31|245825699|245826696|2021-12-04 06:07:31|2021-12-04 06:07:59|47586.97000000|47572.48000000|930389.40108|755588.362471|402|596|19.5817103|15.88090616|-0.028450|0.028260|9547.34553824|18776.217144|102|260|0.20075208|0.39462156
2022-01-16 09:49:31|245826697|245827694|2021-12-04 06:07:59|2021-12-04 06:08:24|47572.48000000|47657.00000000|460756.441608|1051782.60436|348|650|9.66843016|22.05488001|-0.042697|0.044442|9203.02869814|21773.2957506|104|281|0.1930872|0.45657457
2022-01-16 09:49:32|245827695|245828692|2021-12-04 06:08:24|2021-12-04 06:08:49|47643.06000000|47475.75000000|1260034.44999|613109.74107|410|588|26.52076258|12.87803007|-0.034925|0.032052|8038.7743697|22487.0383432|99|266|0.16896054|0.47227605
2022-01-16 09:49:32|245828693|245829690|2021-12-04 06:08:49|2021-12-04 06:09:10|47478.30000000|47382.16000000|987782.134046|886183.830322|399|599|20.824188|18.66201783|-0.023945|0.022035|5816.31308992|17480.8427859|65|222|0.12252706|0.36831701
2022-01-16 09:49:32|245829691|245830688|2021-12-04 06:09:10|2021-12-04 06:09:36|47371.58000000|47479.46000000|830420.459696|651143.118159|363|635|17.53188338|13.73155675|-0.030199|0.031744|6789.92195226|21627.9666459|80|286|0.14328606|0.4561212
2022-01-16 09:49:32|245830689|245831686|2021-12-04 06:09:36|2021-12-04 06:10:03|47484.77000000|47465.60000000|737045.804614|877430.767634|332|666|15.54132208|18.48795161|-0.028754|0.028671|6452.98155706|21955.6137643|86|274|0.13598493|0.46260782
2022-01-16 09:49:32|245831687|245832684|2021-12-04 06:10:03|2021-12-04 06:10:34|47469.21000000|47445.48000000|662378.040182|876716.398591|363|635|13.96192275|18.46737203|-0.028970|0.028437|9519.36334399|22952.2180819|100|299|0.20055437|0.48329186
2022-01-16 09:49:33|245832685|245833682|2021-12-04 06:10:34|2021-12-04 06:10:58|47454.41000000|47351.34000000|1095446.68016|690901.597832|420|578|23.1603341|14.58961206|-0.034438|0.032823|10805.8964078|19125.409692|121|258|0.2283324|0.40382731
2022-01-16 09:49:33|245833683|245834680|2021-12-04 06:10:58|2021-12-04 06:11:29|47338.12000000|47278.35000000|759215.716729|570511.786361|390|608|16.04213961|12.04518131|-0.045149|0.044695|9061.06844069|21417.6068102|105|303|0.19141629|0.45219094
2022-01-16 09:49:33|245834681|245835678|2021-12-04 06:11:29|2021-12-04 06:12:06|47279.54000000|47300.00000000|608270.653422|863924.583032|399|599|12.84271397|18.21934243|-0.122132|0.122591|11251.5402608|19745.0816504|124|281|0.23766886|0.41641139
2022-01-16 09:49:33|245835679|245836676|2021-12-04 06:12:06|2021-12-04 06:12:35|47300.00000000|47416.07000000|610972.428463|985866.091603|419|579|12.91882357|20.80722616|-0.095308|0.096893|10218.8166616|20773.9170879|130|266|0.21598499|0.43849683
2022-01-16 09:49:33|245836677|245837674|2021-12-04 06:12:35|2021-12-04 06:13:04|47446.43000000|47492.43000000|454443.281681|1006600.95476|362|636|9.58090377|21.19329264|-0.081537|0.082218|16463.8052623|27038.9555692|150|318|0.34696503|0.5692794
2022-01-16 09:49:34|245837675|245838672|2021-12-04 06:13:04|2021-12-04 06:13:29|47448.49000000|47330.20000000|739214.174761|1951408.87147|440|558|15.6038922|40.87484436|-0.070727|0.068774|16946.1557521|23465.2790017|176|313|0.35765139|0.4942277
2022-01-16 09:49:34|245838673|245839670|2021-12-04 06:13:29|2021-12-04 06:13:55|47330.20000000|47276.82000000|526615.990427|763871.889808|408|590|11.13439649|16.1294697|-0.067509|0.066854|19221.3368843|25776.2317501|153|277|0.40617193|0.54427736
2022-01-16 09:49:34|245839671|245840668|2021-12-04 06:13:55|2021-12-04 06:14:23|47230.50000000|47418.40000000|455673.785669|1042257.29718|358|640|9.63006698|22.01087243|-0.027809|0.030362|14525.0764325|22723.7693211|133|278|0.30691578|0.47988173
2022-01-16 09:49:34|245840669|245841666|2021-12-04 06:14:23|2021-12-04 06:14:50|47426.63000000|47272.01000000|462541.847365|813044.040054|310|688|9.7691765|17.13665153|-0.047467|0.045648|14219.6861003|26971.1022419|125|314|0.30006369|0.56871791
2022-01-16 09:49:34|245841667|245842664|2021-12-04 06:14:50|2021-12-04 06:15:21|47322.39000000|47450.48000000|305789.421033|523765.630862|340|658|6.45781799|11.04309127|-0.068899|0.070783|18535.070424|34087.6040011|158|369|0.39120791|0.71893778
2022-01-16 09:49:35|245842665|245843662|2021-12-04 06:15:21|2021-12-04 06:15:50|47458.12000000|47539.61000000|950786.235545|1584319.81389|342|656|20.03407252|33.35802203|-0.083047|0.084341|13788.3581943|29579.1430451|125|354|0.29045605|0.62255302
2022-01-16 09:49:36|245843663|245844660|2021-12-04 06:15:50|2021-12-04 06:16:21|47561.34000000|47550.82000000|1123082.82584|596889.450006|368|630|23.65987783|12.54725976|-0.092100|0.091058|21523.4970586|29285.2318005|176|339|0.45330497|0.61610994
2022-01-16 09:49:36|245844661|245845658|2021-12-04 06:16:21|2021-12-04 06:16:52|47519.01000000|47523.70000000|548179.12371|860673.417311|326|672|11.56579761|18.12360244|-0.059972|0.060068|18149.1017112|33023.3093218|151|374|0.3823117|0.69509686
2022-01-16 09:49:36|245845659|245846656|2021-12-04 06:16:52|2021-12-04 06:17:20|47523.70000000|47480.30000000|607002.032319|1048593.6827|426|572|12.79238567|22.04163258|-0.094966|0.095246|20775.1962728|27998.9533986|172|301|0.43752585|0.5889762
2022-01-16 09:49:36|245846657|245847654|2021-12-04 06:17:20|2021-12-04 06:17:51|47471.37000000|47581.37000000|496479.743839|760237.968901|361|637|10.45012863|16.01127083|-0.065921|0.067433|16967.2504608|26457.6473887|141|341|0.35764395|0.55725672
2022-01-16 09:49:37|245847655|245848652|2021-12-04 06:17:51|2021-12-04 06:18:19|47592.12000000|47436.60000000|740313.387932|675279.8136|348|650|15.60144073|14.18617283|-0.082531|0.080938|18288.331938|26321.1691686|158|304|0.38472842|0.55317904
2022-01-16 09:49:37|245848653|245849650|2021-12-04 06:18:19|2021-12-04 06:18:47|47436.60000000|47494.84000000|432285.263715|815739.454567|303|695|9.10831057|17.16496892|-0.064765|0.064829|15092.9293714|27147.6397952|119|303|0.31789258|0.57142099
2022-01-16 09:49:37|245849651|245850648|2021-12-04 06:18:47|2021-12-04 06:19:19|47512.83000000|47599.99000000|582432.281219|571000.886466|375|623|12.27916795|12.01588943|-0.067063|0.067754|18752.6270734|29468.5718638|158|350|0.39488891|0.62003128
2022-01-16 09:49:37|245850649|245851646|2021-12-04 06:19:19|2021-12-04 06:19:48|47539.63000000|47711.19000000|473382.942411|678668.540619|348|650|9.9598511|14.24407125|-0.083627|0.085702|15492.9962351|28186.6046191|148|353|0.32555127|0.59173899
2022-01-16 09:49:38|245851647|245852644|2021-12-04 06:19:48|2021-12-04 06:20:06|47678.18000000|47915.49000000|573946.410603|925862.91853|324|674|12.01674953|19.22153507|-0.389840|0.397596|6129.96744953|23526.9300253|94|404|0.12838356|0.48798421
2022-01-16 09:49:38|245852645|245853642|2021-12-04 06:20:06|2021-12-04 06:20:37|47915.49000000|47832.29000000|661313.469087|660070.516644|409|589|13.84371116|13.80012335|-0.150977|0.149366|9624.19585056|19774.3492254|110|275|0.20154231|0.41336264
2022-01-16 09:49:38|245853643|245854640|2021-12-04 06:20:37|2021-12-04 06:21:08|47832.29000000|47861.75000000|680393.486467|607752.137322|413|585|14.25296094|12.69743737|-0.111106|0.111638|10340.4962233|20143.5890107|105|280|0.21652177|0.42114722
2022-01-16 09:49:38|245854641|245855638|2021-12-04 06:21:08|2021-12-04 06:21:35|47829.21000000|47841.59000000|655800.878775|353715.974948|514|484|13.7219799|7.39237809|-0.084301|0.084061|13765.2407386|19465.9977027|126|254|0.28790637|0.40677726
2022-01-16 09:49:38|245855639|245856636|2021-12-04 06:21:35|2021-12-04 06:22:05|47841.59000000|47928.38000000|717340.013966|734487.60518|420|578|15.00934501|15.34856945|-0.093340|0.094380|10978.1784704|18834.0271371|108|248|0.22975802|0.39360639
2022-01-16 09:49:38|245856637|245857634|2021-12-04 06:22:05|2021-12-04 06:22:27|47864.25000000|47867.13000000|406157.411878|370456.196582|602|396|8.49081593|7.72980942|-0.118777|0.118987|18375.0581714|14697.1058308|168|194|0.38409179|0.30678561
2022-01-16 09:49:38|245857635|245858632|2021-12-04 06:22:27|2021-12-04 06:22:56|47929.12000000|47876.63000000|1008431.90827|391868.560163|556|442|21.06541182|8.17389989|-0.125906|0.125495|19941.9347288|18080.4594918|175|222|0.41667179|0.37724496
2022-01-16 09:49:39|245858633|245859630|2021-12-04 06:22:56|2021-12-04 06:23:23|47810.41000000|47787.34000000|1084555.86268|398962.042151|489|509|22.74331872|8.34707519|-0.159194|0.158237|14379.6580716|20501.5535341|144|267|0.30142041|0.42902699
2022-01-16 09:49:39|245859631|245860628|2021-12-04 06:23:23|2021-12-04 06:23:50|47739.67000000|47626.01000000|594291.736432|276789.382167|491|507|12.48041392|5.80146789|-0.071829|0.070889|15453.5036686|23132.4439507|136|284|0.32422677|0.48485214
2022-01-16 09:49:39|245860629|245861626|2021-12-04 06:23:50|2021-12-04 06:24:17|47645.66000000|47646.82000000|1326358.21029|851326.116604|490|508|27.87407685|17.81917023|-0.097446|0.097601|11214.5612502|18283.2528603|115|223|0.23532882|0.38299577
2022-01-16 09:49:39|245861627|245862624|2021-12-04 06:24:17|2021-12-04 06:24:46|47693.29000000|47891.40000000|299494.403676|747311.034502|474|524|6.27620184|15.61861858|-0.150919|0.153455|17228.3321159|19229.3247928|167|266|0.3609114|0.40219401
2022-01-16 09:49:39|245862625|245863622|2021-12-04 06:24:46|2021-12-04 06:25:19|47896.37000000|47990.00000000|351306.763515|597291.224445|454|544|7.34497444|12.45677786|-0.171051|0.172582|14511.6335002|19575.0538761|136|266|0.30330818|0.4084036
2022-01-16 09:49:39|245863623|245864620|2021-12-04 06:25:19|2021-12-04 06:25:43|47890.41000000|47905.22000000|496405.472075|940082.157988|447|551|10.37912662|19.5209959|-0.248767|0.250188|13602.2413893|17998.4646885|131|258|0.2842881|0.37469088
2022-01-16 09:49:40|245864621|245865618|2021-12-04 06:25:43|2021-12-04 06:26:14|47949.28000000|47884.67000000|423182.432143|632481.840618|377|621|8.83468165|13.1806225|-0.138006|0.136767|11095.5079962|20677.1387767|105|288|0.2315879|0.43078343
2022-01-16 09:49:40|245865619|245866616|2021-12-04 06:26:14|2021-12-04 06:26:47|47879.86000000|47790.67000000|714374.77387|550971.479628|386|612|14.95399711|11.51510887|-0.090766|0.089544|12232.001234|23786.0276447|123|307|0.25594983|0.49708699
2022-01-16 09:49:40|245866617|245867614|2021-12-04 06:26:47|2021-12-04 06:27:24|47858.04000000|47902.27000000|213872.295559|668008.227811|298|700|4.47544118|13.95551311|-0.119621|0.121246|10970.8018274|24006.2309693|115|335|0.22958175|0.50171277
2022-01-16 09:49:40|245867615|245868612|2021-12-04 06:27:24|2021-12-04 06:27:58|47942.63000000|48018.85000000|315355.298007|479669.856412|355|643|6.59061229|9.97582599|-0.201965|0.203734|9882.11158933|23422.9933831|99|311|0.20640245|0.48810171
2022-01-16 09:49:40|245868613|245869610|2021-12-04 06:27:58|2021-12-04 06:28:40|48018.41000000|48103.75000000|248494.267311|734307.359315|320|678|5.17816339|15.25330715|-0.239169|0.241128|9380.08720768|22812.1116165|106|340|0.19562841|0.4741637
2022-01-16 09:49:40|245869611|245870608|2021-12-04 06:28:40|2021-12-04 06:29:20|48117.25000000|47969.44000000|450063.273206|645248.971159|391|607|9.36692426|13.3979381|-0.183724|0.182385|14661.4269933|19705.0502808|138|278|0.30535559|0.40960304
2022-01-16 09:49:41|245870609|245871606|2021-12-04 06:29:20|2021-12-04 06:29:55|47941.07000000|48022.81000000|219387.040256|471160.275372|339|659|4.57145114|9.79874088|-0.097094|0.098398|11389.2356123|24425.9188372|101|327|0.23733814|0.50837484
2022-01-16 09:49:41|245871607|245872604|2021-12-04 06:29:55|2021-12-04 06:30:45|48001.04000000|48042.55000000|392427.806312|473933.787004|336|662|8.17390915|9.86335378|-0.094125|0.094193|8220.31159275|25775.7980203|111|331|0.17120639|0.53631058
2022-01-16 09:49:41|245872605|245873602|2021-12-04 06:30:45|2021-12-04 06:31:20|48042.02000000|47966.19000000|677999.518274|596552.948118|340|658|14.17156658|12.4355205|-0.111942|0.109180|8846.43514925|24607.2923022|96|328|0.1848375|0.51287374
2022-01-16 09:49:41|245873603|245874600|2021-12-04 06:31:20|2021-12-04 06:32:01|47966.19000000|47946.22000000|389013.999375|486660.701813|377|621|8.12163242|10.1403082|-0.119693|0.119771|10573.4505579|24776.8614142|128|306|0.22069578|0.51629082
2022-01-16 09:49:41|245874601|245875598|2021-12-04 06:32:01|2021-12-04 06:32:45|47957.02000000|48088.03000000|612467.102036|581442.112409|366|632|12.77933185|12.11595273|-0.113855|0.115602|8425.5233914|20573.03854|127|299|0.17570782|0.42854831
2022-01-16 09:49:41|245875599|245876596|2021-12-04 06:32:45|2021-12-04 06:33:36|48088.23000000|48199.98000000|183628.077145|1237262.85478|269|729|3.82174547|25.71445505|-0.103839|0.105679|7961.71475272|25575.4018889|101|386|0.16571394|0.53159143
2022-01-16 09:49:42|245876597|245877594|2021-12-04 06:33:36|2021-12-04 06:34:21|48199.99000000|48358.80000000|276972.289822|632229.247821|237|761|5.75229663|13.10924525|-0.100173|0.101034|5895.84127012|29287.7021789|91|394|0.122384|0.60722564
2022-01-16 09:49:42|245877595|245878592|2021-12-04 06:34:21|2021-12-04 06:35:05|48358.84000000|48256.06000000|489378.547372|668047.291214|230|768|10.1552817|13.84013684|-0.098336|0.097255|5754.2599039|32042.3146496|66|404|0.11940541|0.66416012
2022-01-16 09:49:42|245878593|245879590|2021-12-04 06:35:05|2021-12-04 06:35:53|48256.06000000|48232.72000000|216991.767301|810899.180479|234|764|4.50317743|16.81181134|-0.041011|0.040622|5213.67428712|27276.184728|100|366|0.10816978|0.56563788
2022-01-16 09:49:42|245879591|245880588|2021-12-04 06:35:53|2021-12-04 06:36:44|48232.72000000|48192.20000000|632218.16235|770489.851722|190|808|13.12835339|15.99442405|-0.037479|0.036588|3342.1308341|28895.4670526|61|383|0.069406|0.59977329
2022-01-16 09:49:43|245880589|245881586|2021-12-04 06:36:44|2021-12-04 06:37:33|48192.20000000|48199.31000000|422772.82187|1160623.8551|259|739|8.77303392|24.07629072|-0.045932|0.046156|8407.3952395|25304.8196656|106|358|0.1745086|0.52495782
2022-01-16 09:49:43|245881587|245882584|2021-12-04 06:37:33|2021-12-04 06:38:20|48203.46000000|48196.85000000|314290.865041|804982.445897|333|665|6.53007463|16.69834173|-0.091253|0.091295|7816.40783591|23523.6469649|94|330|0.16235062|0.48806129
2022-01-16 09:49:43|245882585|245883582|2021-12-04 06:38:20|2021-12-04 06:39:16|48196.86000000|48186.58000000|203784.813464|995671.619255|213|785|4.23100014|20.64926923|-0.064364|0.064024|6506.86596092|33384.3878603|85|435|0.13505782|0.69245117
2022-01-16 09:49:43|245883583|245884580|2021-12-04 06:39:16|2021-12-04 06:40:08|48186.58000000|48204.43000000|371556.768288|688797.115781|271|727|7.71696743|14.29248823|-0.083315|0.083672|8463.42533594|29575.472671|99|417|0.17569324|0.61372598
2022-01-16 09:49:43|245884581|245885578|2021-12-04 06:40:08|2021-12-04 06:40:53|48204.43000000|48122.64000000|647888.558768|601312.082637|383|615|13.4862005|12.49509402|-0.103192|0.102109|7611.01264915|20350.0947863|99|278|0.15841895|0.42290693
2022-01-16 09:49:43|245885579|245886576|2021-12-04 06:40:53|2021-12-04 06:41:40|48121.50000000|47937.81000000|846995.122339|877270.390494|337|661|17.65869959|18.27444323|-0.049303|0.045559|9051.18089768|21629.5517966|104|304|0.18870047|0.45052363
2022-01-16 09:49:43|245886577|245887574|2021-12-04 06:41:40|2021-12-04 06:42:31|47939.01000000|47905.96000000|338649.055526|832291.967898|207|791|7.07548692|17.38289737|-0.047656|0.046997|4256.20237326|27642.716582|54|356|0.08892609|0.57730139
2022-01-16 09:49:44|245887575|245888572|2021-12-04 06:42:31|2021-12-04 06:43:14|47905.97000000|47963.49000000|325461.85353|1038276.72456|262|736|6.7904503|21.64904076|-0.083324|0.084508|6990.96919206|57874.76072|85|467|0.14588343|1.20762207
2022-01-16 09:49:44|245888573|245889570|2021-12-04 06:43:14|2021-12-04 06:43:48|47936.77000000|47921.25000000|498184.220487|452268.154052|415|583|10.39777302|9.43142818|-0.067183|0.067020|8952.84206516|41206.1813991|115|358|0.18687418|0.85929977
2022-01-16 09:49:44|245889571|245890568|2021-12-04 06:43:48|2021-12-04 06:44:25|48004.85000000|47891.05000000|378727.866927|380951.215925|490|508|7.9055135|7.93783138|-0.130109|0.128799|13100.4079101|19847.2999468|151|267|0.27339831|0.41364383
2022-01-16 09:49:44|245890569|245891566|2021-12-04 06:44:25|2021-12-04 06:45:06|47891.05000000|47957.15000000|241492.534584|497120.786452|329|669|5.03695715|10.35588474|-0.106747|0.108910|8614.33737584|40319.5910967|110|393|0.17971045|0.84000858
2022-01-16 09:49:44|245891567|245892564|2021-12-04 06:45:06|2021-12-04 06:45:42|48030.95000000|47911.00000000|939042.047059|493530.745607|307|691|19.60234184|10.28037156|-0.116112|0.115290|5814.27072453|44088.7395541|66|409|0.12130577|0.91898814
2022-01-16 09:49:45|245892565|245893562|2021-12-04 06:45:42|2021-12-04 06:46:23|47888.00000000|48035.27000000|470311.646741|434022.579612|257|741|9.81741523|9.04408052|-0.105090|0.106915|6184.62340366|68070.1924177|73|527|0.12902168|1.41828126
2022-01-16 09:49:46|245893563|245894560|2021-12-04 06:46:24|2021-12-04 06:47:10|48035.27000000|47864.86000000|1252299.88128|433702.443775|376|622|26.15725262|9.0397718|-0.080336|0.078046|7032.56958697|36258.6751728|80|375|0.14687399|0.75554882
2022-01-16 09:49:46|245894561|245895558|2021-12-04 06:47:10|2021-12-04 06:47:54|47864.86000000|47786.37000000|436239.415902|589895.592094|360|638|9.12464986|12.31558283|-0.133395|0.132277|10157.3538653|22196.3434214|126|329|0.21260457|0.46364175
2022-01-16 09:49:46|245895559|245896556|2021-12-04 06:47:54|2021-12-04 06:48:56|47786.37000000|47860.02000000|376675.872612|640910.354884|331|667|7.88222866|13.39260617|-0.094141|0.094674|8448.44795476|24892.0344679|108|365|0.17674485|0.52012853
2022-01-16 09:49:46|245896557|245897554|2021-12-04 06:48:56|2021-12-04 06:49:52|47823.86000000|47903.18000000|181241.98688|727767.438582|297|701|3.78740151|15.19431821|-0.095247|0.095920|10503.8375361|25535.5977625|134|379|0.21944423|0.53304404
2022-01-16 09:49:46|245897555|245898552|2021-12-04 06:49:52|2021-12-04 06:50:49|47903.18000000|47918.89000000|236137.40146|549625.821671|248|750|4.93915975|11.48596398|-0.045777|0.045888|5500.37701971|37015.6187521|77|457|0.11505999|0.77380725
2022-01-16 09:49:47|245898553|245899550|2021-12-04 06:50:49|2021-12-04 06:51:44|47918.89000000|47848.76000000|290341.044047|615008.206826|301|697|6.07623416|12.85055676|-0.115287|0.115176|9288.72549882|26714.7044789|116|379|0.19443323|0.55836774
2022-01-16 09:49:47|245899551|245900548|2021-12-04 06:51:44|2021-12-04 06:52:28|47830.08000000|47768.40000000|1083751.9045|599521.384951|408|590|22.73103744|12.52796087|-0.090129|0.087504|12280.9878285|20376.0426841|134|319|0.25747237|0.4259013
2022-01-16 09:49:47|245900549|245901546|2021-12-04 06:52:28|2021-12-04 06:53:33|47768.40000000|47746.22000000|433796.227523|628003.484283|255|743|9.09773524|13.13990677|-0.111413|0.111208|6694.0031364|28907.0724592|90|397|0.14031109|0.60520685
2022-01-16 09:49:47|245901547|245902544|2021-12-04 06:53:33|2021-12-04 06:54:25|47746.22000000|47764.45000000|278829.806722|439063.829889|271|727|5.84402271|9.18325018|-0.114107|0.114662|9177.49623503|25541.3485127|105|381|0.19232189|0.53432195
2022-01-16 09:49:47|245902545|245903542|2021-12-04 06:54:25|2021-12-04 06:55:27|47764.45000000|47720.40000000|264212.616173|468684.878154|286|712|5.53753721|9.8038622|-0.116016|0.115539|10650.5779882|27501.6290783|114|397|0.22319687|0.57563969
2022-01-16 09:49:47|245903543|245904540|2021-12-04 06:55:27|2021-12-04 06:56:10|47720.40000000|47609.20000000|723838.526616|662568.220136|450|548|15.21133082|13.89507319|-0.107972|0.106044|14431.7615785|18877.7869604|170|274|0.30338894|0.39596428
2022-01-16 09:49:47|245904541|245905538|2021-12-04 06:56:10|2021-12-04 06:57:09|47609.20000000|47683.57000000|422515.177939|672811.899722|253|745|8.88647838|14.12767349|-0.081846|0.082738|5966.99317718|28633.624228|66|406|0.12542736|0.6011778
2022-01-16 09:49:48|245905539|245906536|2021-12-04 06:57:09|2021-12-04 06:58:03|47683.57000000|47730.28000000|303601.765401|595308.327975|231|767|6.36678319|12.46820505|-0.083199|0.084125|7257.11529021|43212.9238111|91|488|0.15221425|0.9052969
2022-01-16 09:49:48|245906537|245907534|2021-12-04 06:58:03|2021-12-04 06:58:59|47721.29000000|47775.74000000|450197.830902|639018.353769|285|713|9.45131756|13.39035503|-0.077957|0.079094|6729.07099297|26785.1073227|73|360|0.14114204|0.56133354
2022-01-16 09:49:48|245907535|245908532|2021-12-04 06:58:59|2021-12-04 07:00:11|47775.74000000|47721.99000000|540377.941716|917480.268552|285|713|11.32557462|19.21835635|-0.056238|0.055712|7258.40036321|28512.7638659|89|383|0.15213992|0.59715245
2022-01-16 09:49:48|245908533|245909530|2021-12-04 07:00:11|2021-12-04 07:01:09|47757.00000000|47677.17000000|251375.795669|984645.274664|175|823|5.27644928|20.65311726|-0.059460|0.057730|4134.92757941|63996.8106728|57|542|0.08678631|1.34256642
2022-01-16 09:49:48|245909531|245910528|2021-12-04 07:01:09|2021-12-04 07:02:12|47677.17000000|47658.31000000|482132.338445|1378678.6812|273|725|10.12325155|28.92609912|-0.063759|0.063813|6427.64941181|41057.8582027|82|438|0.13490665|0.86119472
2022-01-16 09:49:48|245910529|245911526|2021-12-04 07:02:12|2021-12-04 07:03:06|47658.31000000|47470.78000000|1182748.42067|600826.526597|425|573|24.87406074|12.62208443|-0.058063|0.055253|12697.9671265|19893.2008985|169|304|0.26711793|0.41780561
2022-01-16 09:49:49|245911527|245912524|2021-12-04 07:03:06|2021-12-04 07:04:01|47470.78000000|47442.92000000|858209.109617|1345709.73148|369|629|18.10202748|28.35691045|-0.046982|0.046924|10724.6023824|25116.500761|150|343|0.22609837|0.5292078
2022-01-16 09:49:49|245912525|245913522|2021-12-04 07:04:01|2021-12-04 07:05:20|47442.92000000|47454.38000000|369796.348003|750170.13089|269|729|7.79528928|15.79689037|-0.045503|0.045746|8772.40824574|28833.4378554|106|403|0.18484484|0.60711164
2022-01-16 09:49:49|245913523|245914520|2021-12-04 07:05:20|2021-12-04 07:06:23|47485.48000000|47333.25000000|693313.324562|982393.24282|326|672|14.62987971|20.70666977|-0.048723|0.046875|9418.1982202|24593.5746244|109|368|0.19864528|0.5184513
2022-01-16 09:49:49|245914521|245915518|2021-12-04 07:06:23|2021-12-04 07:07:15|47333.26000000|47211.86000000|819363.406925|1239154.04303|331|667|17.3268801|26.16048384|-0.056328|0.056039|8071.33426299|25325.1465423|104|307|0.17061769|0.53497367
2022-01-16 09:49:49|245915519|245916516|2021-12-04 07:07:15|2021-12-04 07:08:09|47209.00000000|47184.25000000|765982.510291|1146421.22074|359|639|16.23605454|24.28024088|-0.060598|0.059745|9880.95943918|33258.2776897|123|367|0.20942411|0.70408682
2022-01-16 09:49:50|245916517|245917514|2021-12-04 07:08:09|2021-12-04 07:09:16|47145.66000000|47176.73000000|474276.282399|682505.344068|303|695|10.06562452|14.47310373|-0.047512|0.048696|9558.05342352|27086.8702777|120|373|0.20281699|0.57434132
2022-01-16 09:49:50|245917515|245918512|2021-12-04 07:09:16|2021-12-04 07:10:22|47176.72000000|47098.20000000|333081.243723|765509.638973|323|675|7.05690103|16.20340764|-0.079788|0.078185|9028.10979096|22768.190908|115|364|0.19132255|0.48208282
2022-01-16 09:49:50|245918513|245919510|2021-12-04 07:10:22|2021-12-04 07:10:43|47075.00000000|46958.13000000|1209798.22092|162561.376401|793|205|25.73649398|3.45434262|-0.067211|0.064965|25007.5760587|8371.36706579|281|118|0.53198942|0.1779114
2022-01-16 09:49:50|245919511|245920508|2021-12-04 07:10:43|2021-12-04 07:11:25|46957.58000000|47074.98000000|1192876.8565|1520692.71845|462|536|25.43528699|32.37554397|-0.064340|0.065596|13814.6366021|17021.1984608|169|242|0.29448125|0.36230923
2022-01-16 09:49:50|245920509|245921506|2021-12-04 07:11:25|2021-12-04 07:12:33|47065.97000000|47074.75000000|1215563.11913|718426.407442|353|645|25.91103|15.29190842|-0.065958|0.066185|9597.17728939|25067.5776144|103|368|0.20462047|0.53356048
2022-01-16 09:49:50|245921507|245922504|2021-12-04 07:12:33|2021-12-04 07:13:46|47048.00000000|47011.33000000|1003741.51847|636225.285659|299|699|21.37448309|13.52903862|-0.066068|0.065900|8254.28720037|26246.9467177|94|385|0.17574684|0.55832038
2022-01-16 09:49:50|245922505|245923502|2021-12-04 07:13:46|2021-12-04 07:14:56|47011.33000000|46824.71000000|633477.307411|392719.870219|307|691|13.51289166|8.36475292|-0.032413|0.029653|8125.4783178|25226.330442|109|390|0.17324563|0.53743717
2022-01-16 09:49:51|245923503|245924500|2021-12-04 07:14:56|2021-12-04 07:16:05|46854.99000000|46817.05000000|844464.5512|640008.670564|346|652|18.031562|13.65259091|-0.056678|0.056180|12657.9825564|20897.1212232|143|320|0.27017591|0.44560132
2022-01-16 09:49:51|245924501|245925498|2021-12-04 07:16:06|2021-12-04 07:17:23|46817.04000000|47060.50000000|421114.431921|740450.283964|258|740|8.97561616|15.77394959|-0.042727|0.046542|8336.00915699|26524.1049741|107|428|0.17770022|0.56510896
2022-01-16 09:49:51|245925499|245926496|2021-12-04 07:17:23|2021-12-04 07:18:28|47046.77000000|47196.14000000|1071822.35961|920027.455955|300|698|22.76203305|19.52131686|-0.054801|0.056868|5864.98299286|24496.5935974|71|355|0.12454458|0.51970771
2022-01-16 09:49:51|245926497|245927494|2021-12-04 07:18:28|2021-12-04 07:19:18|47196.14000000|47147.37000000|1024941.88309|943185.722145|365|633|21.73036337|19.93289238|-0.093047|0.093116|6778.54849305|21823.4151327|79|320|0.14369668|0.46188799
2022-01-16 09:49:51|245927495|245928492|2021-12-04 07:19:18|2021-12-04 07:20:24|47170.75000000|47150.91000000|611893.130288|476245.547976|352|646|12.98588713|10.09324194|-0.071011|0.070819|9155.94235904|22801.2365878|102|349|0.19429726|0.48338965
2022-01-16 09:49:51|245928493|245929490|2021-12-04 07:20:24|2021-12-04 07:21:44|47152.96000000|47244.70000000|625538.477913|672567.644313|209|789|13.2673631|14.25775124|-0.043369|0.045389|4602.45124635|29242.3179814|71|445|0.09763309|0.61995802
2022-01-16 09:49:51|245929491|245930488|2021-12-04 07:21:44|2021-12-04 07:22:34|47244.70000000|47372.71000000|865100.225545|659601.067836|217|781|18.3038988|13.94051935|-0.056340|0.059960|5734.24723875|24728.9596256|72|335|0.12121243|0.5226045
2022-01-16 09:49:51|245930489|245931486|2021-12-04 07:22:34|2021-12-04 07:23:38|47370.31000000|47597.55000000|1180570.20541|406251.807052|369|629|24.85489681|8.54843506|-0.057522|0.060562|7904.87175039|23730.2155912|91|356|0.16646859|0.49919539
2022-01-16 09:49:52|245931487|245932484|2021-12-04 07:23:38|2021-12-04 07:24:26|47597.55000000|47641.45000000|1200168.23887|416984.522376|471|527|25.23170619|8.75465843|-0.057528|0.058544|12753.2454665|19458.7566091|139|296|0.26791806|0.40852677
2022-01-16 09:49:52|245932485|245933482|2021-12-04 07:24:26|2021-12-04 07:25:13|47655.21000000|47621.67000000|914529.601706|1718697.5564|494|504|19.2027536|35.96560093|-0.075172|0.075275|13943.6403381|17740.9460257|142|268|0.29278185|0.37212597
2022-01-16 09:49:52|245933483|245934480|2021-12-04 07:25:13|2021-12-04 07:26:05|47621.67000000|47662.50000000|789133.167393|488690.155465|485|513|16.57251686|10.24648585|-0.077810|0.077954|12373.7535497|19847.9412848|134|273|0.25979813|0.41639844
2022-01-16 09:49:52|245934481|245935478|2021-12-04 07:26:05|2021-12-04 07:27:12|47662.50000000|47680.07000000|776108.905835|830757.439119|363|635|16.2841503|17.42634255|-0.062661|0.063469|10258.775475|22035.4443157|119|335|0.21535592|0.46211967
2022-01-16 09:49:52|245935479|245936476|2021-12-04 07:27:13|2021-12-04 07:28:34|47680.07000000|47718.64000000|367500.75044|734680.00576|238|760|7.70579526|15.39381493|-0.039428|0.039785|5871.52096332|25020.8954563|82|398|0.12311967|0.52430083
2022-01-16 09:49:52|245936477|245937474|2021-12-04 07:28:34|2021-12-04 07:30:06|47717.36000000|47716.87000000|362516.51677|661721.042097|228|770|7.59657386|13.86162036|-0.035236|0.035531|6811.42606013|28588.9872664|92|409|0.14277863|0.59889279
2022-01-16 09:49:53|245937475|245938472|2021-12-04 07:30:06|2021-12-04 07:31:19|47737.85000000|47539.15000000|533074.18502|418505.542729|395|603|11.19571516|8.78394004|-0.038393|0.035103|11121.3264923|21895.58878|134|325|0.23366425|0.45959686
2022-01-16 09:49:53|245938473|245939470|2021-12-04 07:31:19|2021-12-04 07:32:07|47524.35000000|47479.85000000|1166390.73991|825092.031373|478|520|24.58870061|17.38660088|-0.050616|0.049777|6762.64107093|19906.6529642|84|252|0.14255616|0.4193954
2022-01-16 09:49:53|245939471|245940468|2021-12-04 07:32:07|2021-12-04 07:33:14|47449.41000000|47404.59000000|625092.37065|784007.296906|291|707|13.18800093|16.51049522|-0.057023|0.056523|6241.41345614|24616.2992693|84|361|0.13166468|0.51878357
2022-01-16 09:49:53|245940469|245941466|2021-12-04 07:33:14|2021-12-04 07:34:27|47403.13000000|47387.75000000|1726945.14744|467076.728773|352|646|36.51959745|9.86095|-0.042227|0.041981|9239.63899457|23794.8900484|113|358|0.19517426|0.50232693
2022-01-16 09:49:53|245941467|245942464|2021-12-04 07:34:27|2021-12-04 07:35:41|47393.65000000|47579.57000000|227885.325212|593580.907559|286|712|4.79973022|12.49451406|-0.031573|0.034887|8675.23005393|25990.8034753|102|394|0.18269104|0.54703947
2022-01-16 09:49:53|245942465|245943462|2021-12-04 07:35:41|2021-12-04 07:37:03|47579.57000000|47598.58000000|371164.668337|692299.389001|223|775|7.80539517|14.54473197|-0.034680|0.035109|5553.25814262|38891.6351237|85|448|0.11676647|0.81737467
2022-01-16 09:49:55|245943463|245944460|2021-12-04 07:37:03|2021-12-04 07:38:02|47598.58000000|47351.44000000|680205.473543|523711.21365|458|540|14.34575527|11.02321247|-0.045032|0.040725|15677.0831345|17156.7747869|161|268|0.330465|0.36138841
2022-01-16 09:49:55|245944461|245945458|2021-12-04 07:38:03|2021-12-04 07:39:16|47351.43000000|47155.33000000|543944.80707|548812.575909|373|625|11.52076109|11.61032712|-0.047321|0.044554|10615.2825054|22137.3399202|118|305|0.22475082|0.46841298
2022-01-16 09:49:55|245945459|245946456|2021-12-04 07:39:16|2021-12-04 07:40:39|47151.00000000|47167.52000000|504602.082801|684878.744216|249|749|10.69876176|14.50477155|-0.045505|0.045305|6411.13630381|23840.4416091|78|397|0.13593285|0.50507857
2022-01-16 09:49:55|245946457|245947454|2021-12-04 07:40:39|2021-12-04 07:41:58|47183.86000000|47209.49000000|287150.183254|575957.504438|172|826|6.08018135|12.18895858|-0.027635|0.027914|3147.43320918|23504.6150506|53|451|0.06666164|0.49757608
2022-01-16 09:49:55|245947455|245948452|2021-12-04 07:41:58|2021-12-04 07:43:25|47209.49000000|47112.56000000|635891.579566|496406.852296|254|744|13.48736064|10.52374376|-0.028727|0.027107|5226.17792331|26815.1001628|82|417|0.11085925|0.56839772
2022-01-16 09:49:55|245948453|245949450|2021-12-04 07:43:25|2021-12-04 07:44:39|47129.93000000|47250.49000000|358974.031843|593277.877836|153|845|7.60545937|12.55865092|-0.025556|0.029132|4085.3022111|33350.7960906|56|513|0.08652199|0.70616803
2022-01-16 09:49:55|245949451|245950448|2021-12-04 07:44:40|2021-12-04 07:45:23|47225.19000000|47194.00000000|1276177.01312|326776.964216|555|443|27.10600608|6.91811958|-0.028607|0.027469|19489.216746|16315.3414368|209|234|0.41411151|0.34530643
2022-01-16 09:49:56|245950449|245951446|2021-12-04 07:45:24|2021-12-04 07:46:39|47194.00000000|46926.72000000|1170346.37213|610855.756801|377|621|24.892741|12.97641597|-0.031874|0.025448|7328.0060062|20666.0597193|98|319|0.15602218|0.43889224
2022-01-16 09:49:56|245951447|245952444|2021-12-04 07:46:39|2021-12-04 07:48:04|46963.67000000|46927.07000000|665378.065217|882585.689634|267|731|14.18534619|18.80073661|-0.030761|0.030129|4456.7035329|23401.5033473|78|371|0.0950071|0.49872115
2022-01-16 09:49:56|245952445|245953442|2021-12-04 07:48:04|2021-12-04 07:49:11|46927.07000000|47007.73000000|618061.768049|1062600.45134|305|693|13.14366254|22.60886759|-0.016400|0.018152|4783.94567868|22545.5510373|68|333|0.10172|0.47925754
2022-01-16 09:49:56|245953443|245954440|2021-12-04 07:49:11|2021-12-04 07:50:25|47007.73000000|47045.30000000|384680.283352|606616.307251|306|692|8.18761584|12.90257618|-0.016905|0.017441|4568.15520638|24027.0067108|80|342|0.0972251|0.51128523
2022-01-16 09:49:57|245954441|245955438|2021-12-04 07:50:25|2021-12-04 07:52:01|47045.30000000|47103.70000000|391583.296926|842431.439969|175|823|8.31401125|17.88241945|-0.017689|0.019151|3111.10075788|44696.3632574|53|521|0.06607949|0.94885056
2022-01-16 09:49:57|245955439|245956436|2021-12-04 07:52:01|2021-12-04 07:52:58|47097.73000000|47061.52000000|691790.522678|445968.858958|170|828|14.7081056|9.47351325|-0.024023|0.022696|1820.87799314|85109.6521651|43|602|0.03871597|1.80843092
2022-01-16 09:49:57|245956437|245957434|2021-12-04 07:52:59|2021-12-04 07:54:26|47061.52000000|47006.84000000|730279.071819|577737.286179|307|691|15.5279839|12.27826044|-0.029570|0.028706|3984.94710427|30516.1121848|61|422|0.08473371|0.64859557
2022-01-16 09:49:57|245957435|245958432|2021-12-04 07:54:26|2021-12-04 07:55:56|47006.84000000|47028.28000000|723085.404418|600045.65414|301|697|15.37853515|12.75634634|-0.028181|0.028525|2401.00122106|28473.0413937|48|397|0.0510643|0.60541216
2022-01-16 09:49:57|245958433|245959430|2021-12-04 07:55:56|2021-12-04 07:56:54|47028.28000000|47053.97000000|597887.881149|465799.809439|250|748|12.71268665|9.90154604|-0.025362|0.025973|2587.69516416|70584.5505427|51|557|0.05502369|1.50041017
2022-01-16 09:49:57|245959431|245960428|2021-12-04 07:56:54|2021-12-04 07:57:59|47053.97000000|47047.93000000|752572.895363|366390.325942|190|808|15.99725128|7.78533802|-0.029167|0.029026|3403.37456144|73822.1677991|49|573|0.07234322|1.56863228
2022-01-16 09:49:57|245960429|245961426|2021-12-04 07:57:59|2021-12-04 07:59:16|47048.01000000|47180.50000000|852592.937341|1048743.29986|229|769|18.11672264|22.25447737|-0.014876|0.018209|6038.21996967|24561.6510134|74|354|0.12824027|0.52150517
2022-01-16 09:49:58|245961427|245962424|2021-12-04 07:59:16|2021-12-04 08:00:37|47172.14000000|47246.35000000|405555.367041|850245.872767|223|775|8.57787959|17.97221752|-0.016411|0.017765|7154.48873493|22353.4889336|96|363|0.15122851|0.47255202
2022-01-16 09:49:58|245962425|245963422|2021-12-04 08:00:37|2021-12-04 08:01:48|47246.36000000|47231.55000000|1047788.31783|937582.418801|238|760|22.19612885|19.8515211|-0.022915|0.022257|2976.72938022|22653.5893071|39|335|0.0630584|0.47980706
2022-01-16 09:49:58|245963423|245964420|2021-12-04 08:01:48|2021-12-04 08:02:58|47231.55000000|47127.97000000|999873.930419|868990.347441|259|739|21.19562982|18.41916197|-0.019674|0.019249|2974.1844637|19774.2433162|53|308|0.06305482|0.41903287
2022-01-16 09:49:58|245964421|245965418|2021-12-04 08:02:58|2021-12-04 08:04:43|47127.95000000|47223.81000000|383443.436814|850786.313255|156|842|8.12976513|18.02823942|-0.017594|0.019711|3318.49416564|27517.3286663|56|417|0.07034097|0.5830301
2022-01-16 09:49:58|245965419|245966416|2021-12-04 08:04:43|2021-12-04 08:06:16|47236.00000000|47227.15000000|504892.28005|1388514.23515|204|794|10.69983059|29.40668352|-0.029454|0.029316|4334.97991139|23801.6101054|59|377|0.09188814|0.50428615
2022-01-16 09:49:58|245966417|245967414|2021-12-04 08:06:16|2021-12-04 08:07:39|47211.57000000|47308.18000000|628690.827173|1621527.52168|252|746|13.29239799|34.26477283|-0.021910|0.023806|3941.66389282|20781.4637054|56|322|0.08335019|0.4392481
2022-01-16 09:49:59|245967415|245968412|2021-12-04 08:07:39|2021-12-04 08:09:20|47308.18000000|47457.05000000|498819.881468|1326329.618|219|779|10.51978026|27.9700166|-0.020101|0.023100|3858.28650307|24080.7460953|48|368|0.08136435|0.50767003
2022-01-16 09:49:59|245968413|245969410|2021-12-04 08:09:21|2021-12-04 08:10:40|47457.04000000|47483.97000000|342521.98756|917156.536741|156|842|7.21375834|19.30860634|-0.022091|0.022718|2545.03357885|30251.5644714|49|374|0.05359534|0.63685846
2022-01-16 09:49:59|245969411|245970408|2021-12-04 08:10:40|2021-12-04 08:12:29|47483.97000000|47556.20000000|608612.79284|792635.88409|224|774|12.81669026|16.68070392|-0.020439|0.021952|3115.10107326|24760.0306765|54|397|0.06560019|0.52110885
2022-01-16 09:49:59|245970409|245971406|2021-12-04 08:12:29|2021-12-04 08:13:52|47556.71000000|47592.16000000|494547.774009|920574.297701|206|792|10.40431518|19.34279824|-0.022957|0.023801|3536.81430749|24848.8204043|53|365|0.07438424|0.52236554
2022-01-16 09:49:59|245971407|245972404|2021-12-04 08:13:52|2021-12-04 08:15:15|47576.39000000|47497.96000000|691265.09874|678403.037316|252|746|14.54156856|14.25829939|-0.017360|0.015125|4919.2287976|23400.8561877|71|372|0.1034683|0.49184876
2022-01-16 09:49:59|245972405|245973402|2021-12-04 08:15:15|2021-12-04 08:16:56|47483.24000000|47435.45000000|653353.585441|955140.885945|261|737|13.7674259|20.11881396|-0.018528|0.017923|4541.57214031|22479.8662436|71|349|0.09570263|0.47353146
2022-01-16 09:49:59|245973403|245974400|2021-12-04 08:16:56|2021-12-04 08:18:41|47461.33000000|47571.61000000|835547.176396|1134950.28762|238|760|17.5848528|23.84986327|-0.019349|0.021487|2693.89124466|20663.8152177|48|329|0.05668468|0.43454434
2022-01-16 09:50:00|245974401|245975398|2021-12-04 08:18:41|2021-12-04 08:20:16|47575.52000000|47563.92000000|567240.195829|852511.926071|277|721|11.91693262|17.90464785|-0.023636|0.023465|7336.40670339|20217.1755705|92|319|0.15414478|0.42466277
2022-01-16 09:50:00|245975399|245976396|2021-12-04 08:20:16|2021-12-04 08:21:58|47563.92000000|47565.34000000|344298.157481|960279.318951|242|756|7.24161232|20.18843936|-0.026000|0.025868|7017.67063174|24002.0094504|83|367|0.14761639|0.5046727
2022-01-16 09:50:00|245976397|245977394|2021-12-04 08:21:58|2021-12-04 08:23:44|47566.39000000|47477.77000000|708304.702949|739152.997202|283|715|14.90673192|15.54952123|-0.018126|0.017487|5797.54362659|22175.1747291|83|356|0.12200833|0.46647523
2022-01-16 09:50:00|245977395|245978392|2021-12-04 08:23:44|2021-12-04 08:25:28|47476.87000000|47532.76000000|960318.192042|1354785.06907|268|730|20.21839396|28.49147199|-0.020799|0.021958|7602.29705725|24351.9016637|93|353|0.1599849|0.51220061
2022-01-16 09:50:00|245978393|245979390|2021-12-04 08:25:28|2021-12-04 08:27:24|47532.32000000|47607.36000000|493078.117922|749830.546362|244|754|10.36891267|15.75881584|-0.020334|0.021519|6236.29381011|26233.440592|77|421|0.13114892|0.55143039
2022-01-16 09:50:00|245979391|245980388|2021-12-04 08:27:25|2021-12-04 08:29:12|47628.15000000|47816.27000000|424410.492308|935857.783997|196|802|8.88776968|19.60150861|-0.020382|0.024126|3693.20924508|26129.2732192|60|414|0.07736834|0.54739358
2022-01-16 09:50:01|245980389|245981386|2021-12-04 08:29:12|2021-12-04 08:30:53|47816.27000000|47800.66000000|329806.909171|892422.530203|196|802|6.89573905|18.65286365|-0.022379|0.022302|3089.57942891|23703.3895408|58|379|0.06459783|0.49546753
2022-01-16 09:50:01|245981387|245982384|2021-12-04 08:30:53|2021-12-04 08:32:26|47800.66000000|47756.20000000|343410.571625|648978.233061|255|743|7.18881638|13.57987325|-0.024128|0.023386|7373.50225884|22423.9386915|100|360|0.15434166|0.46927272
2022-01-16 09:50:01|245982385|245983382|2021-12-04 08:32:26|2021-12-04 08:34:07|47756.22000000|47749.53000000|369879.053409|1171574.94779|262|736|7.74061772|24.50777102|-0.016627|0.016645|6225.18238524|22390.4953325|96|331|0.13029225|0.46854641
2022-01-16 09:50:01|245983383|245984380|2021-12-04 08:34:08|2021-12-04 08:35:27|47749.52000000|47774.95000000|496966.208755|1160571.66966|253|745|10.4027998|24.27918977|-0.017256|0.017408|6874.99774433|22317.1783865|96|367|0.1439125|0.46703047
2022-01-16 09:50:01|245984381|245985378|2021-12-04 08:35:27|2021-12-04 08:37:01|47753.41000000|47739.67000000|553026.360582|933796.277364|304|694|11.58871042|19.56747675|-0.013423|0.013194|5612.23194965|20210.22025|85|331|0.11761063|0.42343695
2022-01-16 09:50:02|245985379|245986376|2021-12-04 08:37:01|2021-12-04 08:38:11|47739.67000000|47910.58000000|462508.953259|1205328.9033|226|772|9.65916638|25.1868621|-0.004050|0.007259|5896.86926224|23177.6565365|83|357|0.12308468|0.4841641
2022-01-16 09:50:02|245986377|245987374|2021-12-04 08:38:12|2021-12-04 08:39:44|47915.64000000|47866.78000000|728898.604956|1426735.40208|249|749|15.20397026|29.75710629|-0.013324|0.012398|3291.65702594|17067.6490905|76|321|0.06867389|0.35598082
2022-01-16 09:50:02|245987375|245988372|2021-12-04 08:39:44|2021-12-04 08:41:30|47865.16000000|47845.88000000|499418.350465|771881.052812|266|732|10.44127821|16.13282891|-0.017848|0.017541|5089.55818492|24530.5973624|94|404|0.10639997|0.51271444
2022-01-16 09:50:02|245988373|245989370|2021-12-04 08:41:30|2021-12-04 08:43:31|47833.11000000|47892.92000000|375538.672771|682650.530329|262|736|7.85167075|14.27051191|-0.012781|0.013630|6704.6421021|26490.951166|104|390|0.1401889|0.55376189
2022-01-16 09:50:02|245989371|245990368|2021-12-04 08:43:31|2021-12-04 08:45:18|47892.92000000|47800.66000000|757717.998414|757205.176442|248|750|15.83922202|15.82473512|-0.017248|0.015897|5523.40041324|18386.1985227|93|323|0.11546159|0.38425534
2022-01-16 09:50:02|245990369|245991366|2021-12-04 08:45:18|2021-12-04 08:47:29|47810.78000000|47686.87000000|783572.968569|529262.561769|297|701|16.40890439|11.08144407|-0.021476|0.019828|8302.06526832|23075.2693628|95|386|0.17383858|0.48308513
2022-01-16 09:50:02|245991367|245992364|2021-12-04 08:47:29|2021-12-04 08:49:50|47687.10000000|47666.97000000|491912.087038|1241309.07748|246|752|10.32093382|26.04642292|-0.019953|0.019121|6396.61842561|22574.0929425|90|393|0.13420365|0.47357824
2022-01-16 09:50:03|245992365|245993362|2021-12-04 08:49:50|2021-12-04 08:52:09|47657.98000000|47654.42000000|398996.512133|919105.729125|263|735|8.38028779|19.29798761|-0.016146|0.016098|4160.27675598|22518.2653429|77|375|0.08738184|0.47283415
2022-01-16 09:50:04|245993363|245994360|2021-12-04 08:52:09|2021-12-04 08:54:37|47654.46000000|47724.22000000|639150.23988|676447.141953|268|730|13.39869529|14.18086732|-0.013380|0.014537|4331.90263156|24342.7755104|83|392|0.09080261|0.51021166
2022-01-16 09:50:04|245994361|245995358|2021-12-04 08:54:37|2021-12-04 08:57:03|47733.26000000|47656.89000000|766871.416059|704079.490496|306|692|16.08924824|14.76441829|-0.017091|0.016052|6702.04379614|27285.5275489|96|392|0.14060834|0.57242366
2022-01-16 09:50:04|245995359|245996356|2021-12-04 08:57:03|2021-12-04 08:59:15|47656.88000000|47502.80000000|1370242.90531|600423.171554|324|674|28.80359378|12.61429169|-0.012164|0.009641|4275.36622657|20697.2477615|73|329|0.08986798|0.43481544
2022-01-16 09:50:04|245996357|245997354|2021-12-04 08:59:15|2021-12-04 09:01:13|47502.75000000|47559.19000000|1011874.57205|1054016.39608|320|678|21.29345096|22.16791419|-0.011845|0.012206|8132.51456296|18217.3786647|107|326|0.17108607|0.38315419
2022-01-16 09:50:04|245997355|245998352|2021-12-04 09:01:13|2021-12-04 09:03:20|47559.20000000|47647.07000000|1361971.81243|565443.149701|326|672|28.61750358|11.88014049|-0.007333|0.008967|6861.89449472|19161.5813752|100|351|0.14421296|0.40263677
2022-01-16 09:50:05|245998353|245999350|2021-12-04 09:03:20|2021-12-04 09:05:42|47659.63000000|47710.50000000|758203.686128|1227465.07217|235|763|15.90378145|25.75639062|-0.008365|0.009365|6068.25257902|23144.0018109|89|366|0.12732508|0.48551891
2022-01-16 09:50:05|245999351|246000348|2021-12-04 09:05:42|2021-12-04 09:07:43|47710.49000000|47761.87000000|562377.652617|1470060.71999|191|807|11.79081025|30.81755762|-0.006225|0.007110|4000.7297124|23192.4874715|61|364|0.08386059|0.48616884
2022-01-16 09:50:05|246000349|246001346|2021-12-04 09:07:43|2021-12-04 09:09:52|47781.80000000|47654.02000000|714510.75752|1366511.56111|237|761|14.97955612|28.62557953|-0.008619|0.006142|3445.64560464|21319.5887795|59|343|0.07221969|0.44683061
2022-01-16 09:50:05|246001347|246002344|2021-12-04 09:09:52|2021-12-04 09:12:03|47654.02000000|47470.10000000|779667.611308|1236204.54924|248|750|16.40735261|26.001861|-0.009152|0.004815|6151.57319847|20388.2440444|88|345|0.12943949|0.42875986
2022-01-16 09:50:05|246002345|246003342|2021-12-04 09:12:03|2021-12-04 09:13:27|47489.50000000|47447.35000000|2602102.88743|2403088.74148|408|590|54.96444358|50.80310907|-0.004288|0.003342|8710.03927148|15386.9533976|126|237|0.18387719|0.32447253
2022-01-16 09:50:05|246003343|246004340|2021-12-04 09:13:27|2021-12-04 09:16:01|47447.35000000|47470.17000000|510018.069327|1112095.43651|274|724|10.7524292|23.44417641|-0.003851|0.004343|6209.33129108|23833.8222084|102|373|0.13088509|0.50237232
2022-01-16 09:50:06|246004341|246005338|2021-12-04 09:16:01|2021-12-04 09:18:22|47459.10000000|47413.37000000|831935.208756|1173834.99337|279|719|17.55215277|24.76415554|-0.005481|0.004487|5332.17541563|21828.418593|106|344|0.11246475|0.46047824
2022-01-16 09:50:06|246005339|246006336|2021-12-04 09:18:22|2021-12-04 09:21:37|47413.37000000|47525.55000000|222842.932639|760132.2461|174|824|4.6956834|16.01582617|-0.006612|0.008975|4269.59026644|25888.0242386|92|448|0.08996549|0.54542745
2022-01-16 09:50:06|246006337|246007334|2021-12-04 09:21:37|2021-12-04 09:24:23|47525.56000000|47540.01000000|881704.76064|1030168.81369|257|741|18.56067435|21.68444515|-0.004365|0.004713|4413.47957766|22585.4384678|80|362|0.09292767|0.47541977
2022-01-16 09:50:06|246007335|246008332|2021-12-04 09:24:23|2021-12-04 09:27:04|47540.00000000|47447.09000000|698599.724094|914729.485432|263|735|14.72024512|19.27551239|-0.007230|0.005263|5536.62917933|20843.2331944|88|362|0.11665108|0.43910674
2022-01-16 09:50:06|246008333|246009330|2021-12-04 09:27:04|2021-12-04 09:29:11|47447.09000000|47064.60000000|3102469.17166|861992.095109|347|651|65.54755177|18.15422508|-0.006011|0.007250|5762.32769955|20289.840796|104|321|0.12177249|0.42727715
2022-01-16 09:50:06|246009331|246010328|2021-12-04 09:29:11|2021-12-04 09:31:13|47064.46000000|47586.15000000|701719.72172|3506882.57472|332|666|14.84912598|73.73041706|0.013729|-0.000037|6426.27982947|22896.6327751|118|313|0.13603097|0.48228359
2022-01-16 09:50:07|246010329|246011326|2021-12-04 09:31:13|2021-12-04 09:34:14|47578.79000000|47640.31000000|436792.570274|1086817.28943|207|791|9.17776885|22.83381551|-0.006260|0.007406|5014.05566444|28270.5685836|81|446|0.10535323|0.59385632
2022-01-16 09:50:07|246011327|246012324|2021-12-04 09:34:14|2021-12-04 09:37:07|47640.30000000|47669.24000000|694663.354804|772275.731403|194|804|14.57376023|16.19896138|-0.004334|0.004910|3588.80869366|25614.0269596|73|438|0.07530273|0.53728949
2022-01-16 09:50:07|246012325|246013322|2021-12-04 09:37:07|2021-12-04 09:39:44|47674.42000000|47669.35000000|664861.983972|1329698.37413|196|802|13.93478287|27.87049511|-0.007185|0.007072|4334.92323204|22121.382753|69|384|0.09086659|0.46364184
2022-01-16 09:50:07|246013323|246014320|2021-12-04 09:39:44|2021-12-04 09:42:27|47669.35000000|47568.39000000|491052.547628|1562110.21928|230|768|10.30367492|32.78549027|-0.004351|0.002525|5471.94690414|19990.3866355|96|383|0.11484924|0.41949957
2022-01-16 09:50:07|246014321|246015318|2021-12-04 09:42:28|2021-12-04 09:45:13|47565.92000000|47490.36000000|665951.532928|1210454.56437|231|767|14.00973897|25.45647443|-0.004106|0.002701|5297.68194162|22135.9876997|105|402|0.11142302|0.46548212
2022-01-16 09:50:07|246015319|246016316|2021-12-04 09:45:13|2021-12-04 09:48:03|47490.35000000|47452.56000000|391974.813148|1601954.75766|207|791|8.25439035|33.73176843|-0.002377|0.001663|5412.54366924|24880.0955189|95|397|0.11400279|0.52399372
2022-01-16 09:50:08|246016317|246017314|2021-12-04 09:48:03|2021-12-04 09:50:40|47452.56000000|47423.27000000|1582284.25549|955960.020551|323|675|33.37139974|20.1615242|-0.002219|0.001743|5007.14926981|18769.40361|90|318|0.10560437|0.39580518
2022-01-16 09:50:08|246017315|246018312|2021-12-04 09:50:40|2021-12-04 09:53:39|47429.95000000|47438.30000000|482073.751192|874305.948752|245|753|10.16502867|18.43619767|-0.004831|0.004957|4927.90391617|23700.9492329|94|423|0.10392096|0.4998343
2022-01-16 09:50:08|246018313|246019310|2021-12-04 09:53:39|2021-12-04 09:56:42|47438.30000000|47469.67000000|569222.470772|941637.106647|228|770|11.9982172|19.83951499|-0.006515|0.007165|5507.44104446|19963.0883749|102|401|0.11606142|0.42062762
2022-01-16 09:50:08|246019311|246020308|2021-12-04 09:56:43|2021-12-04 09:59:46|47469.66000000|47562.73000000|412047.35899|1018522.05545|225|773|8.67907222|21.44504566|-0.006647|0.008398|4333.36257019|21132.9614897|99|396|0.09125797|0.44490282
2022-01-16 09:50:08|246020309|246021306|2021-12-04 09:59:46|2021-12-04 10:02:18|47562.73000000|47569.14000000|347764.003256|825042.883762|177|821|7.30889487|17.33685156|-0.009160|0.009204|3897.13230165|19493.5694886|78|378|0.08190509|0.40962653
2022-01-16 09:50:08|246021307|246022304|2021-12-04 10:02:19|2021-12-04 10:04:36|47569.14000000|47498.75000000|1139888.74427|748711.631849|327|671|24.0199618|15.7659784|-0.016895|0.015861|5372.29704823|21771.0248243|92|359|0.11318621|0.45868705
2022-01-16 09:50:09|246022305|246023302|2021-12-04 10:04:36|2021-12-04 10:07:48|47498.70000000|47568.25000000|444270.653041|909869.192599|223|775|9.36324117|19.17671549|-0.011454|0.012214|6058.81336096|27312.8925411|103|434|0.12771027|0.57564178
2022-01-16 09:50:09|246023303|246024300|2021-12-04 10:07:48|2021-12-04 10:10:37|47546.49000000|47543.06000000|572916.086701|1140632.05958|203|795|12.05283759|23.98846953|-0.009440|0.009368|3469.79396191|21885.8987918|69|403|0.07301485|0.46037152
2022-01-16 09:50:09|246024301|246025298|2021-12-04 10:10:38|2021-12-04 10:13:05|47547.24000000|47608.55000000|442498.123096|2048192.39583|152|846|9.29591889|42.96211341|-0.005686|0.007127|3197.20526161|24973.055251|58|430|0.06716104|0.52454346
2022-01-16 09:50:09|246025299|246026296|2021-12-04 10:13:05|2021-12-04 10:15:41|47608.55000000|47614.48000000|570300.743723|689668.835646|263|735|11.97858126|14.4859383|-0.006497|0.006623|7922.31993369|23820.8649496|78|377|0.16650158|0.50050815
2022-01-16 09:50:09|246026297|246027294|2021-12-04 10:15:41|2021-12-04 10:18:43|47614.48000000|47649.02000000|508831.132054|845217.074243|273|725|10.68502411|17.7483135|-0.009740|0.010379|6951.84823775|25392.2027838|91|412|0.14593883|0.53312638
2022-01-16 09:50:09|246027295|246028292|2021-12-04 10:18:43|2021-12-04 10:21:11|47649.02000000|47527.47000000|615546.812442|1080424.43875|290|708|12.94369627|22.71538482|-0.006426|0.004148|7052.94986503|21253.8390755|115|351|0.14829118|0.44693946
2022-01-16 09:50:10|246028293|246029290|2021-12-04 10:21:11|2021-12-04 10:24:03|47527.48000000|47467.10000000|545926.981331|964865.651339|257|741|11.50184484|20.32550796|-0.006778|0.005695|5612.27902874|24735.0758678|86|385|0.11823821|0.52101531
2022-01-16 09:50:10|246029291|246030288|2021-12-04 10:24:03|2021-12-04 10:26:08|47451.71000000|47442.80000000|858302.916349|650605.655386|402|596|18.08575334|13.70580919|-0.008420|0.008356|6243.87385124|15183.2267812|80|282|0.13157309|0.31984086
2022-01-16 09:50:10|246030289|246031286|2021-12-04 10:26:08|2021-12-04 10:28:41|47442.80000000|47392.08000000|767792.387993|791190.946732|319|679|16.17887357|16.67055617|-0.009920|0.009228|5335.46037417|17151.5983097|84|343|0.11247503|0.36141321
2022-01-16 09:50:10|246031287|246032284|2021-12-04 10:28:41|2021-12-04 10:31:05|47392.08000000|47395.79000000|503657.426133|1225506.54697|258|740|10.62863371|25.86043037|-0.004782|0.004893|4050.97730079|19696.7865499|71|434|0.08548971|0.41558208
2022-01-16 09:50:10|246032285|246033282|2021-12-04 10:31:05|2021-12-04 10:33:28|47396.47000000|47329.98000000|383249.821698|655820.448772|245|753|8.09174595|13.84219267|-0.008689|0.007404|4970.86666412|26686.6213808|88|475|0.10494602|0.56318628
2022-01-16 09:50:10|246033283|246034280|2021-12-04 10:33:29|2021-12-04 10:35:40|47320.17000000|47208.38000000|821457.052242|2461815.65174|333|665|17.38593496|52.11948415|-0.016553|0.014796|5600.43513572|17101.2430595|88|309|0.1185714|0.36188805
2022-01-16 09:50:10|246034281|246035278|2021-12-04 10:35:40|2021-12-04 10:37:46|47208.38000000|47104.33000000|725376.394392|780431.600997|378|620|15.38829848|16.55045684|-0.015873|0.014114|7299.03886388|16756.574441|98|315|0.15486007|0.35534902
2022-01-16 09:50:11|246035279|246036276|2021-12-04 10:37:46|2021-12-04 10:40:30|47100.90000000|47069.33000000|676744.625026|1088033.16733|313|685|14.37739819|23.1107861|-0.017436|0.016836|5217.42863176|22586.8464903|97|359|0.11087129|0.47972782
2022-01-16 09:50:11|246036277|246037274|2021-12-04 10:40:31|2021-12-04 10:42:15|47069.33000000|46977.63000000|849781.763125|1023326.8848|429|569|18.08597431|21.75458316|-0.014421|0.012668|10157.9496289|16691.1426233|146|282|0.21615635|0.35491976
2022-01-16 09:50:12|246037275|246038272|2021-12-04 10:42:15|2021-12-04 10:44:42|46977.65000000|47163.69000000|902310.120078|1878493.51217|289|709|19.19209005|39.93087914|-0.017785|0.020881|4845.97095803|17372.9710774|76|317|0.1030465|0.36931932
2022-01-16 09:50:12|246038273|246039270|2021-12-04 10:44:42|2021-12-04 10:47:14|47148.00000000|47287.09000000|627347.153679|999156.089478|230|768|13.29167677|21.15885543|-0.012291|0.014997|3779.94726011|21669.4705733|60|393|0.08007947|0.4589323
2022-01-16 09:50:12|246039271|246040268|2021-12-04 10:47:14|2021-12-04 10:49:19|47287.10000000|47374.24000000|510791.389811|1521523.82876|262|736|10.78814641|32.1162871|-0.008379|0.009881|3744.8730751|21892.0285542|67|337|0.07911096|0.46231199
2022-01-16 09:50:12|246040269|246041266|2021-12-04 10:49:19|2021-12-04 10:51:48|47374.24000000|47274.89000000|461065.91056|1396910.10667|225|773|9.75589688|29.54760741|-0.017470|0.015442|4742.21972601|23385.6428719|71|366|0.10033615|0.49481398
2022-01-16 09:50:12|246041267|246042264|2021-12-04 10:51:48|2021-12-04 10:54:37|47274.89000000|47356.62000000|289523.180994|1250903.91913|189|809|6.11806479|26.42819493|-0.009098|0.010851|4410.80621467|23912.094866|75|426|0.09321303|0.50527437
2022-01-16 09:50:12|246042265|246043262|2021-12-04 10:54:37|2021-12-04 10:57:02|47354.04000000|47491.24000000|321772.448047|1083901.1123|230|768|6.7903964|22.8713009|-0.004395|0.007905|5486.09170292|19678.1461792|79|361|0.11579535|0.4152902
2022-01-16 09:50:14|246043263|246044260|2021-12-04 10:57:02|2021-12-04 10:59:21|47491.24000000|47475.26000000|575847.507252|1298576.01596|202|796|12.12561808|27.32883263|-0.015179|0.014604|3222.17057376|19032.9771952|59|368|0.06784299|0.40068837
2022-01-16 09:50:14|246044261|246045258|2021-12-04 10:59:21|2021-12-04 11:01:37|47478.99000000|47386.72000000|523430.139577|1199709.76509|217|781|11.03667173|25.28593904|-0.015000|0.013247|5308.95374568|26104.6707243|86|400|0.11192073|0.55038469
2022-01-16 09:50:14|246045259|246046256|2021-12-04 11:01:37|2021-12-04 11:03:54|47386.73000000|47298.27000000|875454.84315|789999.604949|270|728|18.50883674|16.69934348|-0.016586|0.015176|5622.94631231|27571.2722136|84|406|0.11889361|0.58280885
2022-01-16 09:50:14|246046257|246047254|2021-12-04 11:03:54|2021-12-04 11:06:23|47303.28000000|47184.34000000|472248.651716|1120831.55229|257|741|9.9893334|23.69939074|-0.010489|0.008001|7045.2692865|20277.8361725|104|357|0.14904731|0.42880468
2022-01-16 09:50:14|246047255|246048252|2021-12-04 11:06:23|2021-12-04 11:08:17|47184.34000000|47089.45000000|687350.551932|851948.669554|340|658|14.58800041|18.08400766|-0.013630|0.012117|7576.97255789|26815.8481899|92|338|0.16087632|0.56910113
2022-01-16 09:50:15|246048253|246049250|2021-12-04 11:08:17|2021-12-04 11:10:45|47089.45000000|47093.73000000|519649.049941|592429.807427|321|677|11.04118126|12.58461854|-0.010883|0.011099|5225.07047696|23184.0974831|78|371|0.11101611|0.49245402
2022-01-16 09:50:15|246049251|246050248|2021-12-04 11:10:45|2021-12-04 11:13:15|47093.73000000|47163.98000000|485033.103186|876200.640321|197|801|10.30257003|18.60300762|-0.010313|0.010835|5004.62189048|28059.4887378|75|422|0.10627647|0.59580754
2022-01-16 09:53:59|246050249|246051246|2021-12-04 11:13:15|2021-12-04 11:15:51|47165.88000000|47121.26000000|854275.412662|773452.882645|230|768|18.13730802|16.41600604|-0.011882|0.010859|3482.67150488|23185.9826472|54|389|0.07393166|0.4921222
2022-01-16 09:54:00|246051247|246052244|2021-12-04 11:15:51|2021-12-04 11:17:35|47121.26000000|47010.84000000|806136.514451|609066.670275|509|489|17.14788091|12.95368105|-0.015252|0.013493|11133.4671171|13870.3500851|148|268|0.23680573|0.29487902
2022-01-16 09:54:00|246052245|246053242|2021-12-04 11:17:35|2021-12-04 11:19:50|47002.83000000|47127.92000000|797960.80791|717320.579678|270|728|16.9567689|15.24673151|-0.013614|0.015980|9677.76761077|23322.2096236|91|402|0.20573737|0.49560672
2022-01-16 09:54:00|246053243|246054240|2021-12-04 11:19:50|2021-12-04 11:22:02|47122.77000000|46957.10000000|777576.487996|919919.524803|290|708|16.56077225|19.57798077|-0.015886|0.012846|5232.01664641|22536.5326589|95|336|0.1113576|0.47954269
2022-01-16 09:54:00|246054241|246055238|2021-12-04 11:22:02|2021-12-04 11:24:15|46936.23000000|46948.40000000|821107.97962|1627020.4219|307|691|17.4968648|34.68069962|-0.012562|0.013338|6465.295996|23568.6202393|79|368|0.13781281|0.50217738
2022-01-16 09:54:00|246055239|246056236|2021-12-04 11:24:15|2021-12-04 11:26:36|46946.90000000|46990.23000000|1021808.646|1319283.28052|254|744|21.75398872|28.0855348|-0.012739|0.013526|4943.41261685|25220.0884515|81|399|0.10523736|0.53678158
2022-01-16 09:54:01|246056237|246057234|2021-12-04 11:26:36|2021-12-04 11:29:12|46990.24000000|46944.44000000|1061152.23602|741350.566278|274|724|22.60155627|15.77939872|-0.017670|0.016789|5468.50436817|26271.7261348|95|412|0.11641575|0.55919757
2022-01-16 09:54:01|246057235|246058232|2021-12-04 11:29:13|2021-12-04 11:31:27|46949.37000000|46848.69000000|732736.875297|837538.647448|291|707|15.60330819|17.81932133|-0.010326|0.008630|6456.8120552|22984.8782589|120|369|0.13744977|0.48913543
2022-01-16 09:54:01|246058233|246059230|2021-12-04 11:31:27|2021-12-04 11:33:06|46846.89000000|46807.45000000|788867.484053|722715.084154|420|578|16.85243414|15.43467168|-0.014184|0.013505|8339.19914353|18733.0380227|117|293|0.17818423|0.40011684
2022-01-16 09:54:01|246059231|246060228|2021-12-04 11:33:06|2021-12-04 11:34:17|46807.44000000|46677.97000000|825355.317267|644877.974194|507|491|17.67267505|13.80410679|-0.017060|0.014182|10590.385835|20293.1322947|159|241|0.22682382|0.43433685
2022-01-16 09:54:02|246060229|246061226|2021-12-04 11:34:17|2021-12-04 11:36:01|46676.80000000|46806.72000000|510507.075221|927468.809443|401|597|10.92458188|19.842355|-0.014979|0.017093|11536.5854531|18024.6009723|113|308|0.24668274|0.38545914
2022-01-16 09:54:02|246061227|246062224|2021-12-04 11:36:01|2021-12-04 11:37:58|46806.73000000|46689.22000000|786998.992831|740598.153141|318|680|16.84612406|15.844115|-0.017320|0.015402|11126.697894|22343.2538039|124|351|0.23799771|0.47803628
2022-01-16 09:54:02|246062225|246063222|2021-12-04 11:37:58|2021-12-04 11:39:22|46689.22000000|46500.00000000|1263437.96172|923155.346267|524|474|27.10766015|19.7971077|-0.019525|0.015955|12988.6741087|20156.997138|185|259|0.27889492|0.43205272
2022-01-16 09:54:02|246063223|246064220|2021-12-04 11:39:22|2021-12-04 11:40:04|46500.00000000|46398.95000000|1148931.006|455291.053272|581|417|24.74334551|9.79939971|-0.030184|0.027541|14345.9325386|25770.1294456|220|248|0.30888218|0.55501324
2022-01-16 09:54:02|246064221|246065218|2021-12-04 11:40:04|2021-12-04 11:41:31|46369.06000000|46422.48000000|1510212.19513|865547.18595|425|573|32.52128569|18.63552441|-0.011871|0.012801|5455.24145753|20957.3551431|78|308|0.11745308|0.45118215
2022-01-16 09:54:03|246065219|246066216|2021-12-04 11:41:31|2021-12-04 11:43:17|46429.81000000|46365.51000000|710243.214001|614525.538632|382|616|15.29255212|13.22291588|-0.013993|0.012917|4683.33073443|22803.215257|80|343|0.10085348|0.49088494
2022-01-16 09:54:03|246066217|246067214|2021-12-04 11:43:17|2021-12-04 11:44:42|46365.52000000|46271.91000000|869213.005634|739987.491144|407|591|18.75875749|15.96234049|-0.014907|0.013232|7306.15487881|26529.8207735|110|323|0.15767987|0.57243137
2022-01-16 09:54:03|246067215|246068212|2021-12-04 11:44:42|2021-12-04 11:46:26|46271.90000000|46615.43000000|743552.041105|966900.914904|347|651|16.0204536|20.80308129|-0.028025|0.033608|6613.42589978|25243.8422964|93|344|0.14252235|0.54372476
2022-01-16 09:54:03|246068213|246069210|2021-12-04 11:46:26|2021-12-04 11:48:11|46622.61000000|46558.34000000|835190.187307|1353909.76094|365|633|17.91329454|29.02010952|-0.018771|0.017850|4841.94916527|19131.5054505|89|304|0.10382588|0.41018821
2022-01-16 09:54:03|246069211|246070208|2021-12-04 11:48:11|2021-12-04 11:50:07|46558.34000000|46530.54000000|668252.961576|1175509.88065|220|778|14.34714114|25.23198347|-0.012261|0.011703|3611.18246471|22248.2123683|58|352|0.07752685|0.4775342
2022-01-16 09:54:04|246070209|246071206|2021-12-04 11:50:07|2021-12-04 11:52:15|46525.40000000|46600.23000000|498967.714287|749927.745263|281|717|10.70510788|16.08977927|-0.010924|0.012224|4020.40141217|25142.7262076|80|387|0.08626538|0.53943659
2022-01-16 09:54:04|246071207|246072204|2021-12-04 11:52:15|2021-12-04 11:53:52|46599.76000000|46565.59000000|596361.866019|499618.809132|311|687|12.80019653|10.72186645|-0.010368|0.009693|2702.7935465|24796.2048303|47|411|0.05801817|0.53217414
2022-01-16 09:54:04|246072205|246073202|2021-12-04 11:53:53|2021-12-04 11:55:44|46565.59000000|46775.17000000|548913.885085|831904.225856|280|718|11.76867092|17.82602617|-0.012768|0.016550|4674.01922727|24929.8948694|65|388|0.1001841|0.53440655
2022-01-16 09:54:05|246073203|246074200|2021-12-04 11:55:44|2021-12-04 11:57:31|46775.17000000|46788.95000000|666750.864944|805614.502377|192|806|14.24530446|17.20487604|-0.019759|0.020037|2344.75077264|30390.0176784|52|461|0.05008498|0.64912158
2022-01-16 09:54:05|246074201|246075198|2021-12-04 11:57:32|2021-12-04 11:59:13|46787.53000000|46560.02000000|516262.214957|991938.703009|178|820|11.06284514|21.24295388|-0.023598|0.018084|3058.42916172|28218.0291126|59|409|0.06554457|0.60435878
2022-01-16 09:54:05|246075199|246076196|2021-12-04 11:59:13|2021-12-04 12:01:14|46583.58000000|46778.23000000|709217.304377|903736.597715|224|774|15.22102291|19.37969127|-0.022640|0.027430|3206.95131349|28153.9663186|59|436|0.06877269|0.6034944
2022-01-16 09:54:05|246076197|246077194|2021-12-04 12:01:14|2021-12-04 12:02:46|46778.23000000|46784.21000000|550101.302188|778278.370172|224|774|11.75870723|16.62682409|-0.024145|0.024311|2712.980243|26445.1112029|45|413|0.05799137|0.56499609
2022-01-16 09:54:05|246077195|246078192|2021-12-04 12:02:46|2021-12-04 12:04:12|46784.21000000|46837.22000000|597252.960289|836820.533857|378|620|12.75543915|17.86219072|-0.020193|0.020889|9831.09926102|20385.4907533|104|296|0.20994634|0.43524586
2022-01-16 09:54:05|246078193|246079190|2021-12-04 12:04:12|2021-12-04 12:05:38|46830.23000000|46861.34000000|549109.679002|979723.090684|344|654|11.72600296|20.91548993|-0.018242|0.018557|8120.49333534|24606.8117129|100|355|0.17341201|0.52527105
2022-01-16 09:54:06|246079191|246080188|2021-12-04 12:05:38|2021-12-04 12:07:04|46859.25000000|46779.82000000|772086.727382|775933.243603|230|768|16.48810297|16.56614044|-0.010311|0.008722|3511.68399164|30643.9777297|47|470|0.07500149|0.65430181
2022-01-16 09:54:06|246080189|246081186|2021-12-04 12:07:04|2021-12-04 12:08:39|46771.27000000|46824.40000000|447783.530283|818343.876577|201|797|9.57221636|17.48783531|-0.012200|0.013438|3901.82847857|30791.2528252|54|414|0.08342175|0.65815044
2022-01-16 09:54:06|246081187|246082184|2021-12-04 12:08:39|2021-12-04 12:10:07|46823.22000000|46770.32000000|579445.761078|692078.769087|200|798|12.38239191|14.78102968|-0.020168|0.018579|3914.12422852|30489.8522182|61|443|0.08363741|0.65141403
2022-01-16 09:54:06|246082185|246083182|2021-12-04 12:10:07|2021-12-04 12:11:46|46781.57000000|46864.38000000|490885.897148|828895.656061|179|819|10.48974681|17.70591831|-0.018030|0.019414|3709.4449992|31103.9333998|61|417|0.07927681|0.66446493
2022-01-16 09:54:06|246083183|246084180|2021-12-04 12:11:46|2021-12-04 12:13:21|46864.38000000|46956.34000000|658778.345793|786995.213018|255|743|14.04403992|16.77071844|-0.023703|0.025626|3237.08034373|29634.3143183|60|386|0.06898317|0.63145904
2022-01-16 09:54:06|246084181|246085178|2021-12-04 12:13:21|2021-12-04 12:14:42|46974.46000000|46968.16000000|1975784.90464|1243568.8105|278|720|42.07187998|26.48401625|-0.017428|0.017169|4876.32467983|26287.5267915|58|347|0.10389512|0.55988779
2022-01-16 09:54:07|246085179|246086176|2021-12-04 12:14:42|2021-12-04 12:16:05|46968.16000000|47059.13000000|548576.58251|953212.952663|285|713|11.680212|20.2815827|-0.014701|0.016922|4729.70196394|23310.2911226|72|343|0.10068239|0.49605787
2022-01-16 09:54:07|246086177|246087174|2021-12-04 12:16:05|2021-12-04 12:17:31|47059.13000000|47054.98000000|790326.2035|1205095.22026|179|819|16.79470379|25.59918383|-0.021526|0.021447|4283.73684427|28622.3775268|55|383|0.09104566|0.60813281
2022-01-16 09:54:07|246087175|246088172|2021-12-04 12:17:32|2021-12-04 12:19:09|47065.88000000|47168.30000000|598026.376591|1073500.94512|175|823|12.70370749|22.79254878|-0.025199|0.027408|3951.4330168|31591.065895|54|441|0.08390608|0.67079674
2022-01-16 09:54:07|246088173|246089170|2021-12-04 12:19:09|2021-12-04 12:20:43|47168.30000000|47291.55000000|230500.926478|857388.589795|204|794|4.88570467|18.15818781|-0.024285|0.026788|7199.00715827|26789.7078152|93|433|0.15257131|0.56753419
2022-01-16 09:54:07|246089171|246090168|2021-12-04 12:20:43|2021-12-04 12:22:00|47374.75000000|47601.10000000|695929.966252|1159235.48438|242|756|14.66228191|24.39913219|-0.033599|0.037439|4278.36814651|21920.3019926|63|353|0.09008608|0.4614075
2022-01-16 09:54:07|246090169|246091166|2021-12-04 12:22:00|2021-12-04 12:23:01|47604.71000000|47499.36000000|707456.139296|1050041.38365|239|759|14.88693403|22.08955292|-0.035092|0.033633|5350.63736766|23873.8496026|72|354|0.11254223|0.50217816
2022-01-16 09:54:08|246091167|246092164|2021-12-04 12:23:01|2021-12-04 12:24:02|47499.37000000|47624.45000000|392602.159072|1026790.16473|153|845|8.2561933|21.56900797|-0.027494|0.029710|1646.17208367|22298.6882302|30|331|0.03462308|0.46857864
2022-01-16 09:54:08|246092165|246093162|2021-12-04 12:24:02|2021-12-04 12:25:22|47624.45000000|47566.45000000|531305.879998|931868.078539|299|699|11.17342827|19.58114173|-0.034907|0.034045|5859.441941|23884.8095574|76|340|0.12323431|0.50195888
2022-01-16 09:54:08|246093163|246094160|2021-12-04 12:25:22|2021-12-04 12:26:53|47542.91000000|47617.13000000|579081.20915|1040178.76804|240|758|12.17470029|21.86291316|-0.025706|0.026568|5003.80906941|26719.1417328|76|379|0.10518662|0.56160623
2022-01-16 09:54:08|246094161|246095158|2021-12-04 12:26:54|2021-12-04 12:28:09|47617.13000000|47575.00000000|401855.65527|1758188.30822|259|739|8.44130524|36.9049256|-0.038780|0.038471|5868.95606207|22327.2821566|90|311|0.12327895|0.46877618
2022-01-16 09:54:08|246095159|246096156|2021-12-04 12:28:09|2021-12-04 12:29:00|47575.00000000|47461.22000000|1993708.98888|1463071.44416|418|580|41.97077236|30.76098528|-0.031846|0.029147|7257.14393325|15375.2246643|95|208|0.15274728|0.3233207
2022-01-16 09:54:08|246096157|246097154|2021-12-04 12:29:00|2021-12-04 12:29:38|47461.22000000|47400.00000000|1972426.80655|1644482.25019|287|711|41.61835281|34.67409413|-0.015889|0.015182|2636.78411104|17384.8447692|33|251|0.05563524|0.3665476
2022-01-16 09:54:09|246097155|246098152|2021-12-04 12:29:38|2021-12-04 12:30:40|47441.41000000|47382.16000000|1685067.12236|1488140.9267|257|741|35.59583735|31.42745895|-0.023913|0.022281|3227.13548659|21823.5700009|57|292|0.06816928|0.46075864
2022-01-16 09:54:09|246098153|246099150|2021-12-04 12:30:40|2021-12-04 12:31:49|47382.16000000|47375.11000000|1921982.00973|2733034.39165|230|768|40.58873184|57.67342344|-0.009914|0.010275|4102.42488081|21716.3825189|50|296|0.08658713|0.45829809
2022-01-16 09:54:09|246099151|246100148|2021-12-04 12:31:49|2021-12-04 12:33:11|47375.12000000|47350.00000000|1165384.3992|1360294.45002|242|756|24.58790736|28.70724782|-0.012233|0.011428|4702.93856318|27189.3185216|67|375|0.09926382|0.57365776
2022-01-16 09:54:10|246100149|246101146|2021-12-04 12:33:11|2021-12-04 12:34:47|47379.70000000|47440.62000000|315834.860766|1555766.16563|144|854|6.66826401|32.85735239|-0.010869|0.012894|2229.07816638|28956.4409352|42|402|0.04708634|0.61143818
2022-01-16 09:54:10|246101147|246102144|2021-12-04 12:34:47|2021-12-04 12:36:20|47450.35000000|47436.28000000|457280.388767|1208738.36746|229|769|9.64797155|25.50066719|-0.014755|0.013878|2753.21853941|27414.9135297|53|398|0.05809873|0.57853658
2022-01-16 09:54:10|246102145|246103142|2021-12-04 12:36:20|2021-12-04 12:38:04|47421.43000000|47424.03000000|642417.545287|1094286.68718|181|817|13.55486656|23.08669219|-0.021783|0.021315|2798.32493499|29315.3287364|50|450|0.05905471|0.61846344
2022-01-16 09:54:11|246103143|246104140|2021-12-04 12:38:04|2021-12-04 12:39:51|47424.03000000|47429.40000000|449369.933352|983367.257983|189|809|9.47926729|20.7326709|-0.020044|0.020110|4540.18972071|27181.1735022|73|410|0.09576613|0.5731773
2022-01-16 09:54:11|246104141|246105138|2021-12-04 12:39:51|2021-12-04 12:41:20|47417.02000000|47265.34000000|855291.043543|926392.478431|340|658|18.04279805|19.53986499|-0.022173|0.019818|8435.83654034|18697.6036493|121|286|0.17801234|0.3943321
2022-01-16 09:54:11|246105139|246106136|2021-12-04 12:41:20|2021-12-04 12:42:50|47265.34000000|47267.62000000|704535.250329|1692794.33657|209|789|14.91332684|35.81944241|-0.017841|0.017859|5483.20550128|29134.8096991|80|388|0.11602743|0.61627789
2022-01-16 09:54:11|246106137|246107134|2021-12-04 12:42:50|2021-12-04 12:44:36|47267.62000000|47218.12000000|493028.574012|1249513.51294|174|824|10.43642661|26.44161759|-0.010429|0.010014|3239.2415733|30916.6932889|61|443|0.06856115|0.65431227
2022-01-16 09:54:11|246107135|246108132|2021-12-04 12:44:36|2021-12-04 12:46:27|47213.55000000|47221.96000000|253420.546533|1036948.20648|163|835|5.36609198|21.94725874|-0.010314|0.010395|3757.64911472|30562.0141171|71|423|0.0795557|0.64686066
2022-01-16 09:54:11|246108133|246109130|2021-12-04 12:46:27|2021-12-04 12:48:17|47221.96000000|47310.57000000|610621.633715|737074.008881|174|824|12.9226107|15.59325669|-0.019398|0.021536|4790.24339101|31228.9063157|63|447|0.10137462|0.66055582
2022-01-16 09:54:12|246109131|246110128|2021-12-04 12:48:18|2021-12-04 12:49:56|47298.10000000|47360.05000000|456505.071013|942478.730088|183|815|9.64769488|19.9064664|-0.023726|0.024955|6196.88828112|28890.0609581|79|416|0.13089634|0.6100956
2022-01-16 09:54:12|246110129|246111126|2021-12-04 12:49:56|2021-12-04 12:51:33|47360.05000000|47377.47000000|376165.897311|1147585.09355|163|835|7.94020487|24.21528971|-0.024678|0.025044|3863.90754011|27327.4822663|64|396|0.08155775|0.57664531
2022-01-16 09:54:12|246111127|246112124|2021-12-04 12:51:33|2021-12-04 12:53:09|47377.47000000|47220.00000000|461958.414452|763208.096121|216|782|9.7744859|16.14193344|-0.027291|0.024007|6108.58520749|31048.5413187|86|435|0.12923633|0.65661638
2022-01-16 09:54:12|246112125|246113122|2021-12-04 12:53:09|2021-12-04 12:54:41|47206.93000000|47169.96000000|301745.743626|794836.735005|244|754|6.39257951|16.83476926|-0.021744|0.021007|9235.01545561|30092.903614|111|461|0.19565262|0.63738293
2022-01-16 09:54:12|246113123|246114120|2021-12-04 12:54:41|2021-12-04 12:56:13|47169.96000000|47222.48000000|727830.661352|753564.355373|254|744|15.42839883|15.96618997|-0.026287|0.027109|3914.75182849|26827.2588053|69|418|0.08297453|0.56842215
2022-01-16 09:54:12|246114121|246115118|2021-12-04 12:56:13|2021-12-04 12:57:40|47226.23000000|47067.73000000|1087938.99106|800508.270728|278|720|23.08722213|16.98518554|-0.019137|0.016433|7250.35610697|25796.1331581|115|398|0.15382254|0.5471989
2022-01-16 09:54:12|246115119|246116116|2021-12-04 12:57:40|2021-12-04 12:59:26|47067.73000000|47137.46000000|801126.846064|1048965.26522|206|792|17.02193702|22.26564381|-0.025165|0.026596|3425.07657083|29387.9603646|60|408|0.07272319|0.62381933
2022-01-16 09:54:13|246116117|246117114|2021-12-04 12:59:26|2021-12-04 13:00:59|47136.28000000|47135.23000000|491239.001226|1159355.57197|207|791|10.42040453|24.58212794|-0.022773|0.022786|4315.20927085|24535.5100338|74|402|0.09155287|0.52037213
2022-01-16 09:54:13|246117115|246118112|2021-12-04 13:00:59|2021-12-04 13:02:34|47134.98000000|47244.59000000|797508.812096|1122832.83182|206|792|16.90510533|23.79028103|-0.026476|0.028679|5698.52394312|27071.3861003|75|420|0.12080519|0.57365954
2022-01-16 09:54:13|246118113|246119110|2021-12-04 13:02:34|2021-12-04 13:03:58|47244.58000000|47204.52000000|492079.120755|894219.595223|159|839|10.42187404|18.93488116|-0.014249|0.013208|2520.89314841|25430.6019062|54|372|0.05339469|0.53858214
2022-01-16 09:54:13|246119111|246120108|2021-12-04 13:03:58|2021-12-04 13:05:21|47200.23000000|47169.39000000|523969.117478|965310.704821|216|782|11.11312991|20.46607739|-0.027331|0.027003|4365.57419799|31150.2579666|71|407|0.09258791|0.66051351
2022-01-16 09:54:13|246120109|246121106|2021-12-04 13:05:21|2021-12-04 13:06:48|47189.06000000|47117.26000000|1663511.03968|1392291.06597|195|803|35.28254966|29.51630451|-0.015652|0.014229|4934.10205236|34061.2132949|68|436|0.10461274|0.72203814
2022-01-16 09:54:13|246121107|246122104|2021-12-04 13:06:48|2021-12-04 13:08:25|47123.76000000|47110.52000000|426166.938655|1766967.38929|188|810|9.05119873|37.51513557|-0.018496|0.018066|3737.94519983|27096.8329977|62|381|0.07938009|0.5753305
2022-01-16 09:54:14|246122105|246123102|2021-12-04 13:08:26|2021-12-04 13:10:08|47110.52000000|47173.20000000|275695.606887|1463348.36157|177|821|5.84509536|31.03389906|-0.015371|0.016875|5158.06036|27735.2206561|95|433|0.1093869|0.58809872
2022-01-16 09:54:14|246123103|246124100|2021-12-04 13:10:08|2021-12-04 13:11:33|47185.25000000|47145.72000000|575353.723941|1030046.53007|204|794|12.20920264|21.86199874|-0.013440|0.012441|4469.33812236|34471.1120772|84|483|0.09487017|0.73160206
2022-01-16 09:54:15|246124101|246125098|2021-12-04 13:11:33|2021-12-04 13:13:02|47145.50000000|47183.94000000|655188.009008|744017.834805|185|813|13.90024879|15.77657885|-0.017937|0.018891|3495.46030679|28357.5067465|60|419|0.07414459|0.60137522
2022-01-16 09:54:15|246125099|246126096|2021-12-04 13:13:03|2021-12-04 13:14:27|47183.94000000|47171.42000000|720527.575388|1601025.41637|166|832|15.28201276|33.94099105|-0.019666|0.019264|2259.6579823|23081.1607874|47|362|0.04791345|0.48929227
2022-01-16 09:54:16|246126097|246127094|2021-12-04 13:14:28|2021-12-04 13:15:53|47171.42000000|47222.60000000|692123.177908|1316472.72847|190|808|14.67326501|27.90147941|-0.006117|0.007646|3714.5319971|29374.3205061|63|417|0.07874727|0.62250694
2022-01-16 09:54:16|246127095|246128092|2021-12-04 13:15:54|2021-12-04 13:17:17|47218.72000000|47199.47000000|439396.18629|957238.080058|199|799|9.30680856|20.27221406|-0.011379|0.011061|3502.2879327|28568.2440396|68|404|0.07417998|0.60501351
2022-01-16 09:54:16|246128093|246129090|2021-12-04 13:17:17|2021-12-04 13:18:29|47199.45000000|47094.77000000|649167.364049|639182.301793|243|755|13.76476864|13.54476591|-0.012385|0.009935|5926.30839983|29663.9853539|79|421|0.1256538|0.62874236
2022-01-16 09:54:16|246129091|246130088|2021-12-04 13:18:29|2021-12-04 13:19:35|47094.77000000|47060.98000000|722432.106688|1479385.21143|190|808|15.34828686|31.41083613|-0.015007|0.013938|3077.16387077|28282.5717044|61|398|0.06536195|0.60063358
2022-01-16 09:54:16|246130089|246131086|2021-12-04 13:19:35|2021-12-04 13:20:41|47060.98000000|46972.79000000|1278124.46706|571352.925322|424|574|27.20016412|12.15676454|-0.021429|0.019358|11597.3452687|21723.7629976|170|322|0.24676483|0.46218478
2022-01-16 09:54:17|246131087|246132084|2021-12-04 13:20:41|2021-12-04 13:21:52|46972.79000000|46936.00000000|1520779.00998|1910393.60459|341|657|32.43233451|40.7416745|-0.016710|0.016018|4803.19496595|23853.8712328|78|320|0.1023988|0.50836297
2022-01-16 09:54:17|246132085|246133082|2021-12-04 13:21:52|2021-12-04 13:23:06|46925.71000000|46990.40000000|491217.998208|1132622.18104|199|799|10.46159306|24.11207292|-0.012966|0.014405|2779.49746504|29136.5625563|48|399|0.05918523|0.62036507
2022-01-16 09:54:18|246133083|246134080|2021-12-04 13:23:06|2021-12-04 13:24:25|46990.40000000|47057.98000000|397751.455514|929179.059221|182|816|8.46191832|19.76100383|-0.011531|0.013176|3501.06506121|31801.456545|64|470|0.07445987|0.67624312
2022-01-16 09:54:18|246134081|246135078|2021-12-04 13:24:25|2021-12-04 13:25:45|47058.43000000|47107.17000000|998398.364908|992872.962936|202|796|21.21532073|21.08311838|-0.012989|0.014310|3507.82902804|33469.7798225|61|468|0.07450755|0.7107759
2022-01-16 09:54:18|246135079|246136076|2021-12-04 13:25:45|2021-12-04 13:27:12|47107.17000000|47128.19000000|422966.075718|952110.432368|141|857|8.97400493|20.19438602|-0.008520|0.009036|3365.49383407|29467.2599253|48|428|0.07139396|0.62510916
2022-01-16 09:54:18|246136077|246137074|2021-12-04 13:27:12|2021-12-04 13:28:25|47128.19000000|47160.12000000|490359.744586|730360.446178|152|846|10.40030315|15.4834794|-0.009893|0.011255|3768.40201399|31710.6907572|62|455|0.07992762|0.67234761
2022-01-16 09:54:19|246137075|246138072|2021-12-04 13:28:25|2021-12-04 13:29:41|47160.12000000|47181.28000000|285618.200305|681282.211563|140|858|6.05702456|14.44504783|-0.021634|0.022123|4130.35675736|33800.4402417|68|472|0.08759174|0.71664258
2022-01-16 09:54:19|246138073|246139070|2021-12-04 13:29:41|2021-12-04 13:30:59|47181.28000000|47421.95000000|1275130.64664|1217912.40173|156|842|26.94549168|25.73818257|-0.020857|0.026280|2700.94363273|31201.323455|56|436|0.05714621|0.65979376
2022-01-16 09:54:19|246139071|246140068|2021-12-04 13:30:59|2021-12-04 13:32:10|47393.93000000|47290.72000000|1030324.61487|889054.328323|255|743|21.76913994|18.76302053|-0.033021|0.031107|6101.20676204|25694.5780813|78|377|0.12885362|0.54235907
2022-01-16 09:54:19|246140069|246141066|2021-12-04 13:32:10|2021-12-04 13:33:19|47309.06000000|47201.38000000|817024.760019|1336545.919|209|789|17.31187354|28.31395512|-0.018301|0.014978|5021.14940141|28452.8319379|79|391|0.10638975|0.60268771
2022-01-16 09:54:20|246141067|246142064|2021-12-04 13:33:19|2021-12-04 13:34:29|47199.03000000|47323.73000000|278492.408782|910501.747225|134|864|5.89178517|19.26785675|-0.020788|0.023953|4658.00162328|30694.7782974|55|422|0.09857506|0.64938991
2022-01-16 09:54:20|246142065|246143062|2021-12-04 13:34:29|2021-12-04 13:35:35|47323.73000000|47382.70000000|515566.184445|987880.958876|209|789|10.8861723|20.85100526|-0.017423|0.018252|3383.16833485|24521.1900192|61|361|0.07142169|0.51758781
2022-01-16 09:54:21|246143063|246144060|2021-12-04 13:35:35|2021-12-04 13:36:44|47385.75000000|47396.80000000|858511.406004|670827.121561|278|720|18.12024651|14.15314126|-0.020320|0.020943|6639.53158751|27255.2355257|82|399|0.1401545|0.57505865
2022-01-16 09:54:21|246144061|246145058|2021-12-04 13:36:44|2021-12-04 13:37:55|47412.11000000|47394.48000000|612692.625327|979528.72048|171|827|12.93155398|20.66606027|-0.019484|0.019008|4363.30808829|28564.7947189|56|391|0.09207508|0.60267331
2022-01-16 09:54:21|246145059|246146056|2021-12-04 13:37:55|2021-12-04 13:39:09|47394.49000000|47360.75000000|253947.629903|1169088.55217|146|852|5.3569622|24.65826935|-0.014867|0.013960|4039.15119766|28395.9225507|57|374|0.08521951|0.59906426
2022-01-16 09:54:21|246146057|246147054|2021-12-04 13:39:09|2021-12-04 13:40:12|47339.49000000|47303.46000000|2298609.39233|782885.446585|312|686|48.64530134|16.53773341|-0.020005|0.019155|5618.42450829|22847.9687435|85|312|0.11885489|0.48256569
2022-01-16 09:54:22|246147055|246148052|2021-12-04 13:40:12|2021-12-04 13:41:14|47303.73000000|47400.00000000|326725.236533|2579680.36628|151|847|6.90543539|54.41375093|-0.014323|0.016636|5478.33478568|32115.1871903|68|430|0.1157773|0.67847898
2022-01-16 09:54:22|246148053|246149050|2021-12-04 13:41:14|2021-12-04 13:42:33|47400.00000000|47488.47000000|236192.534568|699943.903182|160|838|4.97945009|14.75242843|-0.024053|0.025913|4784.70006073|34396.834464|61|454|0.10086455|0.72501122
2022-01-16 09:54:22|246149051|246150048|2021-12-04 13:42:34|2021-12-04 13:43:56|47488.47000000|47537.21000000|275610.264918|826654.529678|202|796|5.80191947|17.39763662|-0.024751|0.025439|5583.76471178|31573.8930672|81|450|0.11757646|0.66461074
2022-01-16 09:54:23|246150049|246151046|2021-12-04 13:43:57|2021-12-04 13:44:57|47537.24000000|47463.47000000|531605.994744|801052.775967|333|665|11.20301454|16.87698487|-0.026407|0.025146|8104.74127861|23993.9235964|101|337|0.17081224|0.50548965
2022-01-16 09:54:23|246151047|246152044|2021-12-04 13:44:57|2021-12-04 13:46:12|47463.47000000|47451.65000000|287742.315132|962577.219723|234|764|6.06803093|20.29613106|-0.027165|0.027195|7275.20788417|29404.0673646|91|405|0.15343423|0.61996744
2022-01-16 09:54:24|246152045|246153042|2021-12-04 13:46:12|2021-12-04 13:47:26|47451.64000000|47412.30000000|393287.298649|556018.725707|301|697|8.2946714|11.72210276|-0.028708|0.027877|7725.89353196|27795.3755999|108|414|0.16295461|0.58602688
2022-01-16 09:54:24|246153043|246154040|2021-12-04 13:47:26|2021-12-04 13:48:27|47389.71000000|47326.89000000|882675.996576|957772.817538|304|694|18.6566738|20.23141216|-0.031951|0.030870|6427.28847501|24381.1444388|87|337|0.13581062|0.51507291
2022-01-16 09:54:24|246154041|246155038|2021-12-04 13:48:27|2021-12-04 13:49:35|47322.01000000|47287.76000000|1644122.29305|767654.517295|277|721|34.76356492|16.22517252|-0.019247|0.018662|4654.5257583|25157.9825039|60|350|0.09841951|0.5317384
2022-01-16 09:54:25|246155039|246156036|2021-12-04 13:49:35|2021-12-04 13:50:58|47286.64000000|47359.64000000|712651.498184|651642.200182|202|796|15.05835892|13.75855571|-0.008997|0.010633|4208.23219437|29720.6474115|75|427|0.08887329|0.62749491
2022-01-16 09:54:25|246156037|246157034|2021-12-04 13:50:58|2021-12-04 13:52:13|47361.51000000|47329.94000000|713970.378191|793906.299277|219|779|15.08830408|16.77283434|-0.016283|0.015666|5289.84093471|30530.5226071|70|416|0.11175614|0.64493383
2022-01-16 09:54:25|246157035|246158032|2021-12-04 13:52:13|2021-12-04 13:53:29|47321.65000000|47283.33000000|986484.800572|771931.604962|210|788|20.85825446|16.31423198|-0.014435|0.013260|4115.74712818|29015.0574688|70|396|0.08698518|0.61319276
2022-01-16 09:54:25|246158033|246159030|2021-12-04 13:53:30|2021-12-04 13:54:53|47280.96000000|47326.79000000|1035140.59599|1070860.34106|196|802|21.89635954|22.64405794|-0.014171|0.015478|3162.55659836|29652.290461|58|408|0.06689177|0.62705654
2022-01-16 09:54:25|246159031|246160028|2021-12-04 13:54:54|2021-12-04 13:56:21|47326.78000000|47373.81000000|235280.527564|1084027.40804|161|837|4.96929835|22.89149561|-0.010293|0.011354|2953.77259255|33621.4634679|55|444|0.06238991|0.71000978
2022-01-16 09:54:25|246160029|246161026|2021-12-04 13:56:21|2021-12-04 13:57:50|47373.80000000|47440.13000000|289750.072811|1013128.04712|203|795|6.11227826|21.36749321|-0.012183|0.013859|5123.66727317|29999.4580619|76|419|0.10807723|0.63266538
2022-01-16 09:54:25|246161027|246162024|2021-12-04 13:57:50|2021-12-04 13:59:10|47468.12000000|47473.52000000|286541.755727|1493078.09689|204|794|6.04216971|31.4828703|-0.015014|0.015107|5178.31521787|29442.0186769|86|404|0.10915288|0.62042309
2022-01-16 09:54:26|246162025|246163022|2021-12-04 13:59:11|2021-12-04 14:00:12|47473.52000000|47405.62000000|282910.722448|792294.061539|250|748|5.96326344|16.69161504|-0.012264|0.011010|4682.38696826|28401.544867|92|429|0.09866335|0.5982503
2022-01-16 09:54:26|246163023|246164020|2021-12-04 14:00:12|2021-12-04 14:01:28|47405.64000000|47430.89000000|574639.068488|1072275.64765|205|793|12.1288896|22.61904322|-0.019560|0.020106|3953.49241116|28563.0550752|73|387|0.08343455|0.60257668
2022-01-16 09:54:26|246164021|246165018|2021-12-04 14:01:28|2021-12-04 14:02:50|47426.75000000|47478.61000000|588678.588415|1010326.80779|228|770|12.40273333|21.28105486|-0.012097|0.013055|3832.98846913|27524.6321714|64|394|0.08076274|0.57978564
2022-01-16 09:54:26|246165019|246166016|2021-12-04 14:02:50|2021-12-04 14:04:12|47478.61000000|47474.60000000|467318.810914|927892.318844|247|751|9.84339248|19.54432154|-0.011308|0.011240|5438.28761772|27826.6452203|86|394|0.11456592|0.58615025
2022-01-16 09:54:26|246166017|246167014|2021-12-04 14:04:12|2021-12-04 14:05:25|47474.62000000|47443.54000000|508717.39822|941721.132637|284|714|10.72030743|19.84097512|-0.015531|0.014951|5160.42017884|27655.4636512|80|364|0.10874004|0.58264466
2022-01-16 09:54:27|246167015|246168012|2021-12-04 14:05:25|2021-12-04 14:06:38|47443.55000000|47423.30000000|413421.190582|637217.536409|290|708|8.71663718|13.43214087|-0.024700|0.024370|6432.55008939|26785.1985239|81|341|0.13562342|0.56459928
2022-01-16 09:54:27|246168013|246169010|2021-12-04 14:06:38|2021-12-04 14:07:55|47423.30000000|47454.12000000|524898.637313|751419.353399|237|761|11.06525997|15.83581735|-0.014923|0.015447|8583.70097479|29728.0188055|108|395|0.18093816|0.62653839
2022-01-16 09:54:28|246169011|246170008|2021-12-04 14:07:55|2021-12-04 14:09:12|47454.12000000|47481.58000000|408863.430173|722524.129265|239|759|8.61399306|15.21883684|-0.030394|0.030844|6907.0998277|29561.2641697|88|418|0.1455321|0.62264872
2022-01-16 09:54:28|246170009|246171006|2021-12-04 14:09:12|2021-12-04 14:10:35|47481.58000000|47479.12000000|240282.802293|2495910.48012|183|815|5.06012819|52.54916418|-0.010133|0.010445|5008.9177704|30141.2716348|74|407|0.10549007|0.63469849
2022-01-16 09:54:28|246171007|246172004|2021-12-04 14:10:35|2021-12-04 14:12:01|47477.04000000|47535.95000000|563261.452025|872046.288428|215|783|11.86059081|18.35422128|-0.020906|0.021934|5509.82075142|29585.4650074|75|414|0.11600838|0.6226462
2022-01-16 09:54:28|246172005|246173002|2021-12-04 14:12:02|2021-12-04 14:13:22|47523.62000000|47556.16000000|602214.836543|829516.492035|277|721|12.67530654|17.45311701|-0.022593|0.022976|7458.24778071|26173.4489449|88|379|0.1569616|0.55065712
2022-01-16 09:54:29|246173003|246174000|2021-12-04 14:13:22|2021-12-04 14:14:18|47556.16000000|47699.99000000|435648.714557|1887180.13542|199|799|9.15430043|39.63417109|-0.024454|0.027798|5397.80560333|25031.0199406|62|335|0.1134308|0.52594977
2022-01-16 09:54:29|246174001|246174998|2021-12-04 14:14:18|2021-12-04 14:15:20|47699.99000000|47660.22000000|764550.999881|963147.747951|273|725|16.04604143|20.2026882|-0.035228|0.034693|7122.14949624|25197.6008203|96|356|0.1494698|0.52856325
2022-01-16 09:54:30|246174999|246175996|2021-12-04 14:15:20|2021-12-04 14:16:23|47660.21000000|47669.39000000|538762.946374|976457.290235|215|783|11.3062682|20.4850356|-0.030347|0.030265|6169.40168122|23356.0804942|78|350|0.12946236|0.48995299
2022-01-16 09:54:30|246175997|246176994|2021-12-04 14:16:23|2021-12-04 14:17:31|47649.09000000|47667.31000000|917816.267946|720087.478904|261|737|19.2601639|15.10518836|-0.040458|0.040463|6593.22657107|26241.3747196|78|379|0.13836046|0.55046744
2022-01-16 09:54:30|246176995|246177992|2021-12-04 14:17:31|2021-12-04 14:18:39|47667.34000000|47724.28000000|641349.273037|763581.101012|288|710|13.45033387|16.00854813|-0.025903|0.026716|6604.92614954|27050.6596184|90|381|0.13851185|0.5671225
2022-01-16 09:54:31|246177993|246178990|2021-12-04 14:18:39|2021-12-04 14:19:35|47724.28000000|47663.23000000|1151415.194|675001.584776|436|562|24.14801377|14.14924375|-0.029564|0.028712|10983.8539622|19017.4928895|128|283|0.23034909|0.39867232
2022-01-16 09:54:31|246178991|246179988|2021-12-04 14:19:35|2021-12-04 14:20:32|47663.22000000|47689.15000000|378145.298686|759400.984394|368|630|7.93115776|15.92171937|-0.028065|0.028595|11069.029948|23937.9176538|116|349|0.23216806|0.50199517
2022-01-16 09:54:31|246179989|246180986|2021-12-04 14:20:32|2021-12-04 14:21:36|47711.42000000|47629.56000000|918712.856725|1108647.55736|323|675|19.28383044|23.25779911|-0.031438|0.029905|8207.27058978|25378.882373|100|349|0.17224139|0.53232684
2022-01-16 09:54:31|246180987|246181984|2021-12-04 14:21:36|2021-12-04 14:22:46|47629.56000000|47632.14000000|545472.464811|728033.015063|285|713|11.45799346|15.28723401|-0.026941|0.026990|10232.2656213|27303.7632857|122|394|0.21491224|0.57334375
2022-01-16 09:54:31|246181985|246182982|2021-12-04 14:22:46|2021-12-04 14:23:47|47632.13000000|47622.52000000|564068.426289|815943.404272|359|639|11.84804471|17.13032392|-0.018339|0.018208|8498.81633346|24499.8513653|104|354|0.17846193|0.51436671
2022-01-16 09:54:32|246182983|246183980|2021-12-04 14:23:47|2021-12-04 14:24:43|47622.51000000|47586.04000000|1216441.52363|665764.498669|462|536|25.54969859|13.97993849|-0.022135|0.021651|7901.21118535|19718.3661889|115|268|0.16595508|0.41408998
2022-01-16 09:54:32|246183981|246184978|2021-12-04 14:24:43|2021-12-04 14:25:53|47583.93000000|47605.40000000|460479.661858|982616.90049|277|721|9.6734835|20.63274424|-0.025050|0.025098|6687.30407731|27591.6553762|87|374|0.14048261|0.57941213
2022-01-16 09:54:33|246184979|246185976|2021-12-04 14:25:53|2021-12-04 14:26:45|47605.40000000|47573.40000000|3008484.20439|1128725.65284|430|568|63.24061297|23.72806602|-0.011644|0.011151|7181.67339522|19990.1724921|82|261|0.15099244|0.4202224
2022-01-16 09:54:33|246185977|246186974|2021-12-04 14:26:45|2021-12-04 14:27:54|47573.40000000|47621.86000000|684900.997375|1042734.48888|260|738|14.38837358|21.89747072|-0.025247|0.026460|5246.00414352|31080.441563|76|405|0.11019529|0.65271167
2022-01-16 09:54:33|246186975|246187972|2021-12-04 14:27:54|2021-12-04 14:29:10|47617.13000000|47631.70000000|431999.113175|1390841.47321|317|681|9.07127373|29.1989172|-0.013145|0.013384|8658.38961077|26597.8195901|95|376|0.18179214|0.55834598
2022-01-16 09:54:33|246187973|246188970|2021-12-04 14:29:10|2021-12-04 14:30:12|47636.58000000|47620.91000000|1098270.54179|1065352.11117|360|638|23.08432153|22.37322257|-0.032536|0.032285|10319.5007645|22589.6498254|111|319|0.21681071|0.47441809
2022-01-16 09:54:33|246188971|246189968|2021-12-04 14:30:12|2021-12-04 14:31:18|47620.92000000|47596.97000000|447434.191239|1095144.57398|261|737|9.40645945|23.01936931|-0.018656|0.017945|8865.08569518|24681.3922658|98|375|0.18638937|0.51878884
2022-01-16 09:54:34|246189969|246190966|2021-12-04 14:31:18|2021-12-04 14:32:29|47569.37000000|47625.97000000|320186.228032|606301.002814|314|684|6.72653327|12.7354164|-0.018996|0.019736|10877.4404008|28904.1686183|121|384|0.22850667|0.60713535
2022-01-16 09:54:34|246190967|246191964|2021-12-04 14:32:29|2021-12-04 14:33:28|47625.96000000|47606.36000000|476688.029417|863420.90992|424|574|10.01118008|18.13147598|-0.019515|0.019384|11943.3518855|20525.3065091|121|259|0.25082642|0.43099027
2022-01-16 09:54:34|246191965|246192962|2021-12-04 14:33:28|2021-12-04 14:34:36|47618.51000000|47523.32000000|1008029.27261|678620.464859|349|649|21.18105308|14.26417342|-0.009180|0.007662|14087.6543444|25793.7678337|133|342|0.29606869|0.5421357
2022-01-16 09:54:34|246192963|246193960|2021-12-04 14:34:36|2021-12-04 14:35:37|47523.33000000|47523.30000000|368239.389209|780473.363024|321|677|7.75064369|16.42310186|-0.019430|0.019386|11641.2558672|23863.7445405|136|347|0.24503244|0.5021533
2022-01-16 09:54:34|246193961|246194958|2021-12-04 14:35:37|2021-12-04 14:36:37|47523.30000000|47451.06000000|1089385.30931|833090.902018|354|644|22.95434055|17.5556154|-0.018027|0.016527|9937.4929754|21883.9874189|135|321|0.20937281|0.4611131
2022-01-16 09:54:35|246194959|246195956|2021-12-04 14:36:37|2021-12-04 14:37:58|47451.08000000|47452.16000000|378243.449132|1115361.62576|184|814|7.9745768|23.51024838|-0.022071|0.022162|6244.59187792|31513.1932243|81|440|0.13165294|0.66421564
2022-01-16 09:54:35|246195957|246196954|2021-12-04 14:37:58|2021-12-04 14:39:03|47452.16000000|47455.67000000|539194.090192|604987.77362|350|648|11.36721241|12.74850356|-0.021014|0.021068|7470.86653705|25654.5368506|87|379|0.15747403|0.54061868
2022-01-16 09:54:35|246196955|246197952|2021-12-04 14:39:03|2021-12-04 14:40:11|47455.67000000|47437.21000000|416509.229628|570499.638221|351|647|8.7790311|12.02203694|-0.015836|0.015740|6238.87662528|24930.9006013|99|363|0.13150425|0.52540541
2022-01-16 09:54:35|246197953|246198950|2021-12-04 14:40:11|2021-12-04 14:41:06|47437.20000000|47448.36000000|581956.160921|525720.881629|459|539|12.26709076|11.07660838|-0.020560|0.020587|12179.379077|20639.0322713|128|301|0.25675534|0.43497031
2022-01-16 09:54:35|246198951|246199948|2021-12-04 14:41:06|2021-12-04 14:42:12|47440.00000000|47531.64000000|337381.026028|1016529.39281|300|698|7.10793612|21.41489743|-0.015694|0.016925|6263.63642087|27017.5897282|78|363|0.13196965|0.56914491
2022-01-16 09:54:36|246199949|246200946|2021-12-04 14:42:13|2021-12-04 14:43:24|47531.64000000|47641.49000000|520825.525136|870803.84296|296|702|10.94655423|18.29748093|-0.018958|0.020480|7886.89509548|23527.0943415|93|354|0.16576383|0.49436245
2022-01-16 09:54:37|246200947|246201944|2021-12-04 14:43:24|2021-12-04 14:44:16|47641.49000000|47516.41000000|1553486.00645|820801.854188|420|578|32.64785927|17.23490176|-0.030015|0.027961|10373.1903169|20368.8483491|89|293|0.21779469|0.42774467
2022-01-16 09:54:37|246201945|246202942|2021-12-04 14:44:16|2021-12-04 14:45:21|47516.41000000|47583.20000000|756191.086339|968993.399696|265|733|15.91122413|20.37427605|-0.021951|0.023581|4751.65733936|22537.8672106|70|356|0.09994996|0.47393821
2022-01-16 09:54:37|246202943|246203940|2021-12-04 14:45:21|2021-12-04 14:46:39|47583.20000000|47644.69000000|432400.315627|792803.666157|211|787|9.08046935|16.64503396|-0.021527|0.022666|6695.5224458|27101.4343852|84|414|0.14063673|0.56904545
2022-01-16 09:54:37|246203941|246204938|2021-12-04 14:46:39|2021-12-04 14:47:39|47644.69000000|47816.61000000|634223.879408|1586133.11556|242|756|13.29130319|33.23476751|-0.023870|0.026955|4339.23724551|24174.337149|60|374|0.09098253|0.50661915
2022-01-16 09:54:37|246204939|246205936|2021-12-04 14:47:39|2021-12-04 14:48:34|47816.61000000|47892.14000000|305151.884736|1726390.94214|186|812|6.38227653|36.08933656|-0.009104|0.011029|3790.87891208|22105.950047|56|364|0.07927858|0.46215432
2022-01-16 09:54:37|246205937|246206934|2021-12-04 14:48:34|2021-12-04 14:49:35|47891.93000000|47980.98000000|365227.326124|875837.619374|237|761|7.62226478|18.27306276|-0.020352|0.021895|3411.09174017|24505.5708711|54|378|0.07116646|0.51129462
2022-01-16 09:54:38|246206935|246207932|2021-12-04 14:49:35|2021-12-04 14:50:24|47980.48000000|47926.36000000|738412.47772|1668225.75669|306|692|15.39582285|34.76752987|-0.017560|0.016674|5870.96456361|21424.7356916|85|335|0.12242479|0.44668655
2022-01-16 09:54:38|246207933|246208930|2021-12-04 14:50:24|2021-12-04 14:51:26|47939.29000000|47984.71000000|446804.813131|928006.569177|280|718|9.32650455|19.36081911|-0.028429|0.029397|6398.28859609|24962.9661989|88|363|0.13353932|0.5207949
2022-01-16 09:54:38|246208931|246209928|2021-12-04 14:51:26|2021-12-04 14:52:23|47994.63000000|47904.94000000|496625.832479|1124747.52683|344|654|10.36055888|23.45938073|-0.030938|0.030070|9032.56433047|21122.2972901|106|292|0.18847473|0.44051932
2022-01-16 09:54:38|246209929|246210926|2021-12-04 14:52:23|2021-12-04 14:53:11|47929.79000000|47969.80000000|656732.78523|804391.134774|443|555|13.69361429|16.76688912|-0.033665|0.034156|7906.16476612|17018.6345073|126|246|0.16488538|0.35471095
2022-01-16 09:54:38|246210927|246211924|2021-12-04 14:53:11|2021-12-04 14:53:54|47969.79000000|47975.37000000|862517.630795|1034129.59328|423|575|17.97182472|21.54293736|-0.027296|0.027621|6916.52271377|16810.0895965|99|266|0.14413481|0.35023392
2022-01-16 09:54:39|246211925|246212922|2021-12-04 14:53:54|2021-12-04 14:54:41|47989.99000000|47977.57000000|2007268.83487|726747.594442|435|563|41.80452965|15.13737579|-0.043894|0.043722|6405.33977904|17641.9826465|101|284|0.13349726|0.36742369
2022-01-16 09:54:39|246212923|246213920|2021-12-04 14:54:41|2021-12-04 14:55:25|47990.26000000|47948.23000000|820932.118463|899788.674786|422|576|17.11733958|18.74970682|-0.040501|0.040245|7025.10800235|19818.2516267|123|293|0.14648175|0.41304738
2022-01-16 09:54:39|246213921|246214918|2021-12-04 14:55:25|2021-12-04 14:56:08|47948.23000000|47883.88000000|1037977.82901|994172.052864|407|591|21.66574594|20.74240989|-0.027340|0.026365|6473.39625345|19688.6101035|102|257|0.1351205|0.41085003
2022-01-16 09:54:39|246214919|246215916|2021-12-04 14:56:08|2021-12-04 14:57:01|47883.88000000|47948.23000000|684751.325648|780218.138879|395|603|14.28978916|16.27605822|-0.026384|0.027164|6791.83693883|22321.9158449|105|311|0.1416902|0.46557625
2022-01-16 09:54:39|246215917|246216914|2021-12-04 14:57:01|2021-12-04 14:57:54|47941.65000000|47999.99000000|448145.104928|639712.905838|345|653|9.34739126|13.33603698|-0.033227|0.033815|6785.06680991|24752.8333695|116|360|0.14150211|0.51602518
2022-01-16 09:54:40|246216915|246217912|2021-12-04 14:57:54|2021-12-04 14:58:44|48000.00000000|47991.72000000|725837.412225|915419.505244|390|608|15.13177041|19.07708337|-0.037159|0.037073|7130.43665008|22572.9825224|101|305|0.14866229|0.47043455
2022-01-16 09:54:40|246217913|246218910|2021-12-04 14:58:44|2021-12-04 14:59:34|47991.72000000|48016.53000000|906914.411684|837322.186514|407|591|18.89849868|17.43995857|-0.041402|0.041690|6902.43987721|22223.3320088|83|328|0.14384352|0.46290709
2022-01-16 09:54:40|246218911|246219908|2021-12-04 14:59:34|2021-12-04 15:00:22|47996.74000000|47976.30000000|867252.796092|677818.277363|434|564|18.07052802|14.11812124|-0.029676|0.029125|8509.0510509|19038.2775483|113|277|0.17730404|0.39658489
2022-01-16 09:54:40|246219909|246220906|2021-12-04 15:00:23|2021-12-04 15:01:18|47949.46000000|48009.46000000|791642.535613|826990.61494|361|637|16.51166122|17.23708085|-0.046113|0.046659|8077.84328465|23118.9972122|99|348|0.16846959|0.48189586
2022-01-16 09:54:41|246220907|246221904|2021-12-04 15:01:18|2021-12-04 15:02:12|48009.46000000|48050.49000000|654503.57445|802197.855057|385|613|13.6244551|16.69216472|-0.036897|0.037417|9657.78094972|22065.3432793|120|310|0.2010471|0.45918169
2022-01-16 09:54:41|246221905|246222902|2021-12-04 15:02:12|2021-12-04 15:03:13|48050.48000000|48058.90000000|257560.919917|982768.225985|266|732|5.3608647|20.44792246|-0.025330|0.025452|7834.94050246|27186.5113669|94|361|0.16307237|0.56570041
2022-01-16 09:54:41|246222903|246223900|2021-12-04 15:03:13|2021-12-04 15:04:03|48058.91000000|48013.18000000|388228.864897|1088486.71072|347|651|8.08368644|22.65470379|-0.030082|0.029315|6871.78258891|22854.5866037|98|309|0.14308599|0.47573605
2022-01-16 09:54:41|246223901|246224898|2021-12-04 15:04:03|2021-12-04 15:05:02|48013.18000000|48082.11000000|529008.441275|1169796.60832|314|684|11.0069012|24.33404292|-0.033832|0.035099|10212.3490974|24660.9687549|121|354|0.21249149|0.5129243
2022-01-16 09:54:41|246224899|246225896|2021-12-04 15:05:02|2021-12-04 15:05:56|48103.91000000|48076.24000000|874934.225764|562087.347477|403|595|18.21458883|11.69452501|-0.037458|0.037362|13064.6190561|23438.6439764|169|325|0.27194264|0.48767909
2022-01-16 09:54:41|246225897|246226894|2021-12-04 15:05:56|2021-12-04 15:06:59|48099.00000000|48167.02000000|619151.182866|884297.130502|303|695|12.87317083|18.37845665|-0.035989|0.036833|9423.56216834|23951.2419869|117|344|0.19596394|0.49782012
2022-01-16 09:54:42|246226895|246227892|2021-12-04 15:06:59|2021-12-04 15:07:54|48151.15000000|48201.92000000|725413.48628|800576.97603|362|636|15.07362581|16.62557651|-0.042791|0.042596|10181.9405751|24150.4190147|123|338|0.211572|0.50158068
2022-01-16 09:54:42|246227893|246228890|2021-12-04 15:07:54|2021-12-04 15:08:40|48203.17000000|48144.75000000|895103.567493|1302038.0693|342|656|18.59382251|27.01876119|-0.051727|0.051368|9082.53724793|24467.8105579|112|338|0.18868888|0.50792742
2022-01-16 09:54:42|246228891|246229888|2021-12-04 15:08:40|2021-12-04 15:09:42|48159.82000000|48163.82000000|600633.420083|937735.175444|351|647|12.47726933|19.4743749|-0.025059|0.025126|12040.9877092|22492.180405|155|329|0.25012184|0.46708937
2022-01-16 09:54:42|246229889|246230886|2021-12-04 15:09:42|2021-12-04 15:10:21|48136.29000000|48444.00000000|504684.827421|1655253.56702|267|731|10.45632308|34.26410787|-0.039309|0.044475|10303.275012|22663.6939342|118|330|0.21339297|0.46903943
2022-01-16 09:54:42|246230887|246231884|2021-12-04 15:10:21|2021-12-04 15:11:09|48443.98000000|48566.32000000|532649.516536|1373408.99954|170|828|11.00311411|28.32668799|-0.033092|0.036357|3876.12739498|25384.7673951|66|362|0.08001963|0.52361518
2022-01-16 09:54:42|246231885|246232882|2021-12-04 15:11:09|2021-12-04 15:11:58|48568.99000000|48547.13000000|703876.122819|1175581.90268|241|757|14.51720781|24.2256288|-0.049607|0.049689|5307.02886216|20475.9565142|74|288|0.10944765|0.42204466
2022-01-16 09:54:42|246232883|246233880|2021-12-04 15:11:58|2021-12-04 15:12:59|48572.58000000|48633.10000000|838301.042935|1029975.0886|280|718|17.25319582|21.18695964|-0.046139|0.047018|7735.51391888|25868.9215976|107|353|0.15921494|0.53217286
2022-01-16 09:54:43|246233881|246234878|2021-12-04 15:12:59|2021-12-04 15:13:47|48633.11000000|48766.97000000|810951.33711|1106546.31201|315|683|16.69253743|22.74576205|-0.042820|0.044118|6088.9856685|23692.6363157|84|319|0.12527978|0.48715913
2022-01-16 09:54:43|246234879|246235876|2021-12-04 15:13:47|2021-12-04 15:14:24|48760.74000000|48714.68000000|734188.929013|799127.046042|412|586|15.08291011|16.40412013|-0.053418|0.053227|13798.6119756|17982.5939851|134|253|0.28347931|0.36920137
2022-01-16 09:54:43|246235877|246236874|2021-12-04 15:14:24|2021-12-04 15:15:08|48767.38000000|48698.74000000|858698.345663|1298812.64249|307|691|17.63609463|26.65621149|-0.052712|0.051633|5879.17241457|21872.8895727|93|298|0.120757|0.44903291
2022-01-16 09:54:43|246236875|246237872|2021-12-04 15:15:08|2021-12-04 15:16:00|48698.75000000|48586.45000000|1652143.24744|1190106.18869|362|636|33.96497977|24.46399394|-0.047458|0.045857|9140.5984039|20285.8171097|106|287|0.18793407|0.41676644
2022-01-16 09:54:43|246237873|246238870|2021-12-04 15:16:00|2021-12-04 15:16:53|48586.45000000|48425.14000000|1313933.77313|1090771.07958|345|653|27.12573518|22.5041538|-0.054059|0.051569|9377.97372724|24068.8220824|100|317|0.19355697|0.49650549
2022-01-16 09:54:43|246238871|246239868|2021-12-04 15:16:53|2021-12-04 15:17:41|48425.14000000|48243.14000000|1758955.65189|1294973.35149|387|611|36.42460739|26.79915873|-0.036387|0.032639|8725.39131845|26711.964142|97|338|0.18073627|0.55273678
2022-01-16 09:54:43|246239869|246240866|2021-12-04 15:17:41|2021-12-04 15:18:45|48240.72000000|48132.40000000|1122488.36195|1108437.11683|284|714|23.30929989|23.01562134|-0.042622|0.041022|9033.71302858|26549.9757446|100|364|0.18761488|0.55091279
2022-01-16 09:54:44|246240867|246241864|2021-12-04 15:18:46|2021-12-04 15:19:47|48151.91000000|48264.65000000|559680.29276|1583489.23726|238|760|11.62488256|32.86474808|-0.038428|0.041519|6267.08281319|25947.8208506|78|379|0.1301029|0.53842392
2022-01-16 09:54:44|246241865|246242862|2021-12-04 15:19:48|2021-12-04 15:20:58|48262.24000000|48257.87000000|584934.996457|951355.980593|203|795|12.11202726|19.69520153|-0.042351|0.041696|3213.13969742|29073.2695728|59|412|0.06655416|0.60193526
2022-01-16 09:54:44|246242863|246243860|2021-12-04 15:20:58|2021-12-04 15:22:09|48257.87000000|48391.71000000|346354.051721|967429.274683|220|778|7.16253374|19.99352873|-0.034068|0.036653|5518.39535846|27096.5788605|67|395|0.11410482|0.56022933
2022-01-16 09:54:44|246243861|246244858|2021-12-04 15:22:09|2021-12-04 15:23:14|48391.71000000|48371.41000000|502424.958416|941605.919756|322|676|10.3815519|19.44838012|-0.025989|0.025991|13353.8760783|22549.4620575|137|354|0.27591515|0.46579086
2022-01-16 09:54:45|246244859|246245856|2021-12-04 15:23:14|2021-12-04 15:24:24|48371.41000000|48438.69000000|510672.323646|863774.071065|249|749|10.54470031|17.83078704|-0.035451|0.036260|9524.56908448|25458.5595541|105|370|0.19670776|0.52554312
2022-01-16 09:54:45|246245857|246246854|2021-12-04 15:24:24|2021-12-04 15:25:28|48438.69000000|48225.58000000|1079451.57397|901129.387147|346|652|22.32489193|18.62221272|-0.038669|0.036085|11042.1155498|23512.9435437|139|336|0.2283219|0.48590965
2022-01-16 09:54:45|246246855|246247852|2021-12-04 15:25:28|2021-12-04 15:26:45|48225.10000000|48330.74000000|896084.279213|817187.321981|235|763|18.55500907|16.91390566|-0.043378|0.044733|7053.07730174|24006.2102891|85|379|0.14604252|0.49683947
2022-01-16 09:54:45|246247853|246248850|2021-12-04 15:26:46|2021-12-04 15:28:00|48312.41000000|48341.53000000|646289.366306|812416.777207|234|764|13.37900614|16.80912316|-0.034614|0.034816|6537.68103381|27141.9830977|84|379|0.1353066|0.56155668
2022-01-16 09:54:45|246248851|246249848|2021-12-04 15:28:00|2021-12-04 15:29:20|48349.58000000|48419.99000000|768250.133344|1162110.5749|250|748|15.87806147|24.01056265|-0.033189|0.034207|7139.86586341|27405.1727495|84|386|0.1475781|0.56626472
2022-01-16 09:54:46|246249849|246250846|2021-12-04 15:29:20|2021-12-04 15:30:37|48419.99000000|48365.47000000|1123779.09188|877090.179841|308|690|23.22027613|18.11516013|-0.032850|0.032218|6202.70147696|27626.4597497|107|391|0.1281649|0.57063656
2022-01-16 09:54:47|246250847|246251844|2021-12-04 15:30:37|2021-12-04 15:31:44|48365.47000000|48425.07000000|716454.410789|648088.673716|373|625|14.82627381|13.4026547|-0.036719|0.037397|11956.9281244|23163.7698795|138|325|0.24732722|0.47893648
2022-01-16 09:54:47|246251845|246252842|2021-12-04 15:31:44|2021-12-04 15:32:50|48425.07000000|48565.48000000|654060.326669|1173130.3553|262|736|13.49151413|24.18428083|-0.047871|0.049726|7620.84700167|25478.3584476|102|360|0.15719686|0.52527376
2022-01-16 09:54:47|246252843|246253840|2021-12-04 15:32:50|2021-12-04 15:33:33|48565.47000000|49167.85000000|522283.403119|2234036.56697|163|835|10.76573477|45.83198527|-0.034166|0.033952|5639.56952068|25408.1716727|70|414|0.11621166|0.52200335
2022-01-16 09:54:47|246253841|246254838|2021-12-04 15:33:33|2021-12-04 15:34:33|49168.84000000|48607.96000000|977686.211163|1751967.31989|265|733|20.10396052|35.94023385|-0.058046|0.050709|6241.87630294|24324.1806616|98|347|0.12839928|0.50002876
2022-01-16 09:54:47|246254839|246255836|2021-12-04 15:34:33|2021-12-04 15:35:32|48607.95000000|48678.63000000|671681.657475|1237335.85304|222|776|13.81957352|25.44165437|-0.029309|0.029444|6747.80322852|24507.0092806|90|358|0.1388379|0.50402245
2022-01-16 09:54:48|246255837|246256834|2021-12-04 15:35:32|2021-12-04 15:36:26|48679.99000000|48619.32000000|748787.556829|833399.812006|249|749|15.40394553|17.13514061|-0.042616|0.041912|6026.40043065|27788.8908224|73|346|0.12398722|0.57138704
2022-01-16 09:54:48|246256835|246257832|2021-12-04 15:36:26|2021-12-04 15:37:29|48619.32000000|48585.00000000|775094.689852|769678.178861|297|701|15.95614655|15.83626959|-0.034951|0.034771|7018.8426944|23383.7906637|105|353|0.14449655|0.48122615
2022-01-16 09:54:48|246257833|246258830|2021-12-04 15:37:29|2021-12-04 15:38:38|48585.28000000|48673.79000000|813023.182007|782088.568516|323|675|16.7167323|16.06892073|-0.046338|0.047333|8350.49806795|26727.7793681|110|351|0.17168019|0.54927037
2022-01-16 09:54:48|246258831|246259828|2021-12-04 15:38:38|2021-12-04 15:39:42|48673.79000000|48623.06000000|1147525.44114|935509.206003|355|643|23.57200519|19.20522062|-0.043202|0.042618|11040.9065314|21914.7121366|124|317|0.226781|0.44985066
2022-01-16 09:54:48|246259829|246260826|2021-12-04 15:39:42|2021-12-04 15:40:29|48622.64000000|48523.43000000|1972130.23484|834189.791208|413|585|40.63487943|17.17102538|-0.048014|0.045720|9963.16955159|19264.5490264|120|277|0.20521988|0.39630395
2022-01-16 09:54:48|246260827|246261824|2021-12-04 15:40:29|2021-12-04 15:41:28|48523.42000000|48429.97000000|1250863.70499|1004690.37716|283|715|25.81799499|20.72688556|-0.053835|0.052765|4293.32095635|20166.9967171|60|293|0.0886268|0.41604835
2022-01-16 09:54:49|246261825|246262822|2021-12-04 15:41:28|2021-12-04 15:42:22|48460.39000000|48456.34000000|1247511.99342|1174516.73869|351|647|25.73481441|24.21602872|-0.035857|0.036119|3683.04500618|19934.9211063|44|285|0.07597244|0.41095781
2022-01-16 09:54:49|246262823|246263820|2021-12-04 15:42:22|2021-12-04 15:43:28|48456.34000000|48438.60000000|562853.681483|720827.095697|293|705|11.62138013|14.87959511|-0.017810|0.017349|5347.3427258|23322.8522939|81|349|0.11042211|0.48146772
2022-01-16 09:54:49|246263821|246264818|2021-12-04 15:43:28|2021-12-04 15:44:39|48422.57000000|48451.45000000|450153.773255|764599.61249|280|718|9.29170006|15.77974434|-0.014049|0.014426|5528.66958805|27050.7444019|77|380|0.11412496|0.55825153
2022-01-16 09:54:49|246264819|246265816|2021-12-04 15:44:39|2021-12-04 15:45:37|48451.45000000|48335.64000000|425707.71071|535731.581588|361|637|8.79712925|11.0643582|-0.017403|0.015678|10826.5941204|25731.268036|156|371|0.2236338|0.53141502
2022-01-16 09:54:49|246265817|246266814|2021-12-04 15:45:37|2021-12-04 15:46:42|48321.96000000|48300.42000000|711688.399994|1871092.36496|212|786|14.72938891|38.70526113|-0.024763|0.023305|4817.34544541|24915.7918497|65|394|0.09969335|0.51546178
2022-01-16 09:54:49|246266815|246267812|2021-12-04 15:46:42|2021-12-04 15:47:41|48300.42000000|48195.83000000|991919.149401|1052110.17495|289|709|20.56411797|21.80907699|-0.015325|0.012321|7029.29300034|24463.0508736|100|346|0.14579724|0.50710462
2022-01-16 09:54:49|246267813|246268810|2021-12-04 15:47:41|2021-12-04 15:49:01|48214.77000000|48247.80000000|395990.948155|1049913.69892|153|845|8.2138757|21.77308886|-0.016875|0.017354|2952.11626508|32035.8758753|61|427|0.06123122|0.66435174
2022-01-16 09:54:50|246268811|246269808|2021-12-04 15:49:01|2021-12-04 15:50:13|48247.80000000|48234.57000000|406071.955595|1050894.66495|173|825|8.41782398|21.77272469|-0.010882|0.010507|4552.17105322|26899.7337212|78|393|0.09437245|0.55747902
2022-01-16 09:54:50|246269809|246270806|2021-12-04 15:50:13|2021-12-04 15:51:18|48233.36000000|48221.03000000|779675.806293|851732.474813|223|775|16.17184481|17.6565234|-0.015159|0.014828|4235.38043483|25482.9653172|56|394|0.08784867|0.52836599
2022-01-16 09:54:50|246270807|246271804|2021-12-04 15:51:19|2021-12-04 15:52:30|48221.03000000|48256.33000000|800648.398887|740847.753394|166|832|16.59711736|15.35273037|-0.015647|0.016668|2569.32043627|31143.3517529|45|438|0.05326096|0.64544617
2022-01-16 09:54:50|246271805|246272802|2021-12-04 15:52:30|2021-12-04 15:53:49|48247.35000000|48316.29000000|604407.711055|669255.293867|193|805|12.5126243|13.84700795|-0.012157|0.013680|4851.59519316|34163.5835585|73|458|0.10041971|0.70693863
2022-01-16 09:54:50|246272803|246273800|2021-12-04 15:53:49|2021-12-04 15:55:09|48316.29000000|48298.97000000|353543.332144|727051.003606|190|808|7.32592664|15.06370172|-0.014015|0.013816|4951.15434523|32112.5711259|79|396|0.10260915|0.66545803
2022-01-16 09:54:50|246273801|246274798|2021-12-04 15:55:09|2021-12-04 15:56:26|48298.98000000|48221.10000000|719122.736719|666757.285425|215|783|14.90255621|13.81487271|-0.008793|0.006965|5494.87009352|30796.1289228|75|429|0.11389978|0.63823286
2022-01-16 09:54:51|246274799|246275796|2021-12-04 15:56:26|2021-12-04 15:57:51|48221.10000000|48285.89000000|427849.808262|2675925.09385|123|875|8.87252042|55.47788645|-0.010455|0.012664|3253.40411609|27006.315647|52|419|0.06744209|0.55981429
2022-01-16 09:54:51|246275797|246276794|2021-12-04 15:57:51|2021-12-04 15:59:07|48277.20000000|48310.31000000|850745.614366|963762.104348|188|810|17.62440476|19.95932235|-0.008761|0.009570|3539.74036025|27102.0206807|65|385|0.07331293|0.56125983
2022-01-16 09:54:51|246276795|246277792|2021-12-04 15:59:07|2021-12-04 16:00:25|48310.31000000|48294.85000000|358024.046764|1164840.85786|165|833|7.41410196|24.11476444|-0.011314|0.010911|4094.74679486|25254.1477583|68|396|0.08478208|0.52276002
2022-01-16 09:54:51|246277793|246278790|2021-12-04 16:00:25|2021-12-04 16:01:32|48294.85000000|48240.65000000|1496317.08082|749917.108789|225|773|30.99481225|15.53354618|-0.010852|0.009764|4107.0748743|23707.634956|58|372|0.08510049|0.49109566
2022-01-16 09:54:51|246278791|246279788|2021-12-04 16:01:32|2021-12-04 16:02:32|48240.65000000|48196.23000000|527445.400687|747494.62539|312|686|10.93899336|15.49950534|-0.014435|0.013340|8460.07784596|23475.4939136|99|348|0.17551446|0.4867542
2022-01-16 09:54:51|246279789|246280786|2021-12-04 16:02:32|2021-12-04 16:03:52|48196.23000000|48321.00000000|225032.102934|1069254.752|144|854|4.66195607|22.15275984|-0.009845|0.012772|3469.61803265|27082.7453988|61|421|0.07188672|0.56103587
2022-01-16 09:54:51|246280787|246281784|2021-12-04 16:03:52|2021-12-04 16:04:58|48321.04000000|48269.63000000|475806.975572|815489.948545|260|738|9.85546202|16.88436177|-0.008376|0.007392|7559.27330261|24579.1100685|92|359|0.15655273|0.50890124
2022-01-16 09:54:52|246281785|246282782|2021-12-04 16:04:58|2021-12-04 16:06:02|48269.62000000|48226.35000000|1435680.5314|1026708.9771|288|710|29.76402164|21.28562418|-0.011351|0.009804|7111.53009476|19273.6989082|82|327|0.14740627|0.39952608
2022-01-16 09:54:52|246282783|246283780|2021-12-04 16:06:02|2021-12-04 16:07:24|48219.34000000|48288.47000000|379882.064035|739311.081279|139|859|7.86412748|15.31337336|-0.008273|0.009961|3205.35432006|31867.7836123|55|452|0.06638283|0.65997916
2022-01-16 09:54:52|246283781|246284778|2021-12-04 16:07:24|2021-12-04 16:08:33|48294.69000000|48213.18000000|1243777.58286|631194.656422|240|758|25.77626613|13.07783006|-0.014535|0.012090|4495.64364073|23922.0000501|67|379|0.09316972|0.49568658
2022-01-16 09:54:52|246284779|246285776|2021-12-04 16:08:33|2021-12-04 16:09:34|48213.18000000|48147.54000000|610477.792253|601526.769417|321|677|12.68433417|12.48982411|-0.014690|0.013245|7589.58415481|23288.029556|137|360|0.15761835|0.48363718
2022-01-16 09:54:52|246285777|246286774|2021-12-04 16:09:35|2021-12-04 16:10:35|48147.54000000|48000.00000000|1557868.08642|656266.357055|357|641|32.42865654|13.65152751|-0.019201|0.016179|8420.21095233|22416.9180468|114|324|0.17528724|0.46626065
2022-01-16 09:54:52|246286775|246287772|2021-12-04 16:10:35|2021-12-04 16:11:21|48000.00000000|47977.48000000|1403694.57553|649437.245149|530|468|29.24954661|13.53091042|-0.016092|0.015682|10051.6140093|17415.3322412|127|246|0.20945573|0.36279781
2022-01-16 09:54:52|246287773|246288770|2021-12-04 16:11:21|2021-12-04 16:12:33|47991.45000000|48080.44000000|518749.474727|699615.990092|226|772|10.80594479|14.56730874|-0.011705|0.013578|3814.61947254|26986.1750857|70|394|0.07944449|0.56187622
2022-01-16 09:54:53|246288771|246289768|2021-12-04 16:12:33|2021-12-04 16:13:41|48080.44000000|48193.37000000|261163.274326|1107638.12359|120|878|5.42788037|23.00925994|-0.018847|0.023281|2071.60661029|31282.5488151|34|399|0.0430332|0.64986585
2022-01-16 09:54:53|246289769|246290766|2021-12-04 16:13:41|2021-12-04 16:14:57|48193.37000000|48216.65000000|1216814.60891|1121598.58705|196|802|25.23953228|23.26181912|-0.014759|0.015435|4010.99965555|28306.8253156|56|417|0.08319199|0.58704577
2022-01-16 09:54:53|246290767|246291764|2021-12-04 16:14:57|2021-12-04 16:16:09|48213.74000000|48187.64000000|1051525.36015|749038.379595|208|790|21.8184259|15.53730885|-0.010544|0.009734|4311.41548016|28035.1432182|65|400|0.0894523|0.58156539
2022-01-16 09:54:53|246291765|246292762|2021-12-04 16:16:09|2021-12-04 16:17:30|48190.25000000|48333.45000000|205597.182292|920398.543207|119|879|4.26028982|19.06510474|-0.006515|0.010671|2523.7335789|31452.9829941|49|478|0.05230022|0.65149434
2022-01-16 09:54:53|246292763|246293760|2021-12-04 16:17:30|2021-12-04 16:18:49|48348.53000000|48467.99000000|733961.09884|998058.140426|178|820|15.15101938|20.60851309|-0.011079|0.014053|3405.49274705|29329.1222343|55|420|0.07032433|0.60561192
2022-01-16 09:54:53|246293761|246294758|2021-12-04 16:18:49|2021-12-04 16:19:58|48467.98000000|48330.00000000|1133904.63732|945045.608181|175|823|23.43112945|19.54070539|-0.025908|0.020546|3117.11575908|27918.8721332|50|421|0.06444262|0.57730055
2022-01-16 09:54:53|246294759|246295756|2021-12-04 16:19:58|2021-12-04 16:21:08|48328.26000000|48231.13000000|819931.588026|733251.913712|234|764|16.99500856|15.19285059|-0.018798|0.015379|5599.31632016|23664.9244417|77|389|0.11608022|0.49023356
2022-01-16 09:54:54|246295757|246296754|2021-12-04 16:21:08|2021-12-04 16:22:27|48227.36000000|48202.50000000|542364.7286|759712.051314|149|849|11.25094553|15.7571287|-0.011569|0.011059|2406.69485104|28577.7732317|48|453|0.04992384|0.59272008
2022-01-16 09:54:54|246296755|246297752|2021-12-04 16:22:27|2021-12-04 16:23:42|48201.44000000|48131.01000000|609397.592312|623233.497906|256|742|12.65519044|12.93931483|-0.011135|0.009567|8648.48170206|25572.7020637|107|411|0.1795776|0.53092696
2022-01-16 09:54:54|246297753|246298750|2021-12-04 16:23:42|2021-12-04 16:25:07|48131.00000000|48216.24000000|383023.501482|770823.492773|150|848|7.95812445|16.00661232|-0.008061|0.010511|3034.53750469|31244.2625188|62|488|0.06303862|0.6488459
2022-01-16 09:54:54|246298751|246299748|2021-12-04 16:25:07|2021-12-04 16:26:30|48216.24000000|48237.18000000|328779.284978|934977.063542|146|852|6.81548676|19.37962152|-0.008923|0.009824|3123.85707901|26238.0619142|54|423|0.06476581|0.54396382
2022-01-16 09:54:56|246299749|246300746|2021-12-04 16:26:30|2021-12-04 16:27:55|48237.03000000|48361.49000000|287618.478538|868393.024669|102|896|5.95875783|17.9813606|-0.010148|0.014103|1341.04376468|33066.1127585|31|487|0.02776918|0.68466769
2022-01-16 09:54:56|246300747|246301744|2021-12-04 16:27:55|2021-12-04 16:29:11|48365.37000000|48346.98000000|188033.770465|810845.637947|122|876|3.89136435|16.77481235|-0.013306|0.013097|1974.24460854|31474.1672972|58|462|0.04085266|0.65119066
2022-01-16 09:54:56|246301745|246302742|2021-12-04 16:29:11|2021-12-04 16:30:28|48346.98000000|48396.64000000|224183.47412|759438.42201|125|873|4.63514696|15.69777828|-0.009728|0.010826|3264.0071942|30816.5064549|60|475|0.06747958|0.63705715
2022-01-16 09:54:56|246302743|246303740|2021-12-04 16:30:29|2021-12-04 16:31:38|48396.64000000|48436.63000000|293413.794425|717191.992414|116|882|6.05899411|14.80795678|-0.008426|0.009766|3737.37800716|29428.0173312|49|450|0.07721537|0.60776438
2022-01-16 09:54:56|246303741|246304738|2021-12-04 16:31:38|2021-12-04 16:32:52|48436.62000000|48495.41000000|1346135.72317|696059.06309|185|813|27.78926405|14.36048201|-0.006723|0.008651|1667.80219295|32125.4369817|51|463|0.03441966|0.6628731
2022-01-16 09:54:57|246304739|246305736|2021-12-04 16:32:52|2021-12-04 16:34:05|48495.38000000|48450.48000000|657328.92192|759842.504537|225|773|13.5660981|15.68316852|-0.019304|0.017862|9917.08822047|27913.9037023|87|411|0.20469151|0.57614139
2022-01-16 09:54:57|246305737|246306734|2021-12-04 16:34:06|2021-12-04 16:35:26|48450.71000000|48498.93000000|466117.794457|1014770.96032|132|866|9.61704779|20.92928593|-0.010307|0.011773|2748.73394962|30885.8715176|51|490|0.05670262|0.63708369
2022-01-16 09:54:57|246306735|246307732|2021-12-04 16:35:26|2021-12-04 16:36:47|48498.93000000|48543.11000000|219806.481393|1111268.00604|123|875|4.53447961|22.91351669|-0.009837|0.011218|2794.84294235|31502.5260779|62|475|0.05763273|0.64955026
2022-01-16 09:54:57|246307733|246308730|2021-12-04 16:36:47|2021-12-04 16:37:48|48543.11000000|48443.99000000|1071872.05029|724505.336866|253|745|22.12167762|14.95025878|-0.022795|0.020962|6429.90357026|26099.8385043|89|418|0.13268796|0.53846405
2022-01-16 09:54:57|246308731|246309728|2021-12-04 16:37:48|2021-12-04 16:38:57|48443.27000000|48407.26000000|1155861.98022|1395725.32267|223|775|23.87290766|28.83232066|-0.020184|0.019285|4165.71819846|25163.5562257|66|391|0.08607196|0.51979868
2022-01-16 09:54:57|246309729|246310726|2021-12-04 16:38:57|2021-12-04 16:40:10|48407.26000000|48352.91000000|517002.284465|750038.446506|200|798|10.68124622|15.49469376|-0.015784|0.014303|4615.45153244|32364.1312413|68|481|0.09536793|0.66849422
2022-01-16 09:54:57|246310727|246311724|2021-12-04 16:40:10|2021-12-04 16:41:12|48352.91000000|48277.46000000|455067.28323|682276.596592|342|656|9.42597173|14.13173977|-0.026312|0.024763|10417.5572174|25429.5631865|123|373|0.2157086|0.5266616
2022-01-16 09:54:58|246311725|246312722|2021-12-04 16:41:12|2021-12-04 16:42:37|48285.01000000|48300.83000000|296791.905797|1034089.46459|151|847|6.14935631|21.41293188|-0.020245|0.020829|4966.81962132|33014.0901933|74|503|0.10288818|0.68367889
2022-01-16 09:54:58|246312723|246313720|2021-12-04 16:42:37|2021-12-04 16:43:49|48308.38000000|48223.75000000|978822.422937|1084683.4004|234|764|20.28755461|22.4797052|-0.020691|0.018813|6582.67977479|27962.2814571|82|434|0.13643973|0.57936089
2022-01-16 09:54:58|246313721|246314718|2021-12-04 16:43:49|2021-12-04 16:45:07|48220.95000000|48220.00000000|394853.834791|931441.557888|259|739|8.19402609|19.32123774|-0.013249|0.013088|7717.86956727|28205.4295111|114|423|0.16015291|0.58508772
2022-01-16 09:54:58|246314719|246315716|2021-12-04 16:45:07|2021-12-04 16:46:24|48219.99000000|48163.06000000|352070.054932|966988.150664|238|760|7.30809522|20.06800764|-0.011564|0.010255|5960.6339082|27456.8603042|94|422|0.12373995|0.56983008
2022-01-16 09:54:58|246315717|246316714|2021-12-04 16:46:25|2021-12-04 16:47:09|48148.64000000|48155.92000000|1384480.33627|1532656.95394|353|645|28.7883363|31.85286978|-0.022949|0.022910|12003.6161865|26059.7017655|121|357|0.2496207|0.54164259
2022-01-16 09:54:58|246316715|246317712|2021-12-04 16:47:09|2021-12-04 16:48:23|48157.73000000|48111.61000000|632495.787922|513221.948337|136|862|13.14734724|10.66330746|-0.014669|0.013123|2872.48503434|34170.4097276|49|506|0.05969846|0.70986726
2022-01-16 09:54:58|246317713|246318710|2021-12-04 16:48:23|2021-12-04 16:49:41|48111.59000000|48072.04000000|946266.264131|1083641.07582|186|812|19.68491913|22.52636498|-0.016985|0.015956|2949.09082869|32098.2639525|52|477|0.06132047|0.66725222
2022-01-16 09:54:59|246318711|246319708|2021-12-04 16:49:42|2021-12-04 16:50:45|48081.54000000|48031.23000000|1058717.4018|484451.297006|385|613|22.05413855|10.08413923|-0.011651|0.010296|10368.6967487|24528.5933923|129|369|0.21595133|0.51054814
2022-01-16 09:54:59|246319709|246320706|2021-12-04 16:50:45|2021-12-04 16:52:15|48031.22000000|48119.28000000|484860.78322|1289989.61736|152|846|10.08518229|26.82049905|-0.010236|0.012104|3286.1450945|29714.5764417|66|440|0.06832414|0.61765299
2022-01-16 09:54:59|246320707|246321704|2021-12-04 16:52:15|2021-12-04 16:53:44|48103.20000000|48186.00000000|245225.422973|815783.068597|165|833|5.09350722|16.93721094|-0.017824|0.019283|2763.47628418|29259.7029783|53|470|0.05739745|0.60748992
2022-01-16 09:54:59|246321705|246322702|2021-12-04 16:53:44|2021-12-04 16:55:00|48186.00000000|48108.56000000|2169154.18762|919060.533641|257|741|45.06916526|19.06893785|-0.018576|0.016758|3880.684391|29262.0080326|72|410|0.08056659|0.60721852
2022-01-16 09:54:59|246322703|246323700|2021-12-04 16:55:00|2021-12-04 16:56:17|48108.56000000|48082.69000000|268808.692437|782560.216256|147|851|5.58966514|16.27047311|-0.018119|0.017335|4347.70770096|33639.9722225|78|468|0.09041313|0.69945043
2022-01-16 09:54:59|246323701|246324698|2021-12-04 16:56:17|2021-12-04 16:57:41|48082.70000000|48081.61000000|440584.471419|515820.161716|179|819|9.16619847|10.72923793|-0.016027|0.015888|3120.1706676|33921.9628649|66|504|0.06491498|0.70552566
2022-01-16 09:54:59|246324699|246325696|2021-12-04 16:57:42|2021-12-04 16:58:35|48081.99000000|47906.66000000|1484120.67474|601420.969976|513|485|30.97199972|12.54004434|-0.019023|0.014950|12357.5887037|22383.1303709|161|299|0.25776706|0.46666906
2022-01-16 09:55:00|246325697|246326694|2021-12-04 16:58:35|2021-12-04 17:00:02|47906.69000000|47936.23000000|403281.328219|805034.59319|204|794|8.41652701|16.80157877|-0.013646|0.014292|5010.91691804|31087.9819779|79|446|0.10457723|0.64870671
2022-01-16 09:55:00|246326695|246327692|2021-12-04 17:00:02|2021-12-04 17:01:21|47936.23000000|47874.18000000|1005520.11577|588427.610236|222|776|20.98410055|12.26950853|-0.013880|0.012734|6078.31482747|27042.2725202|78|451|0.12683177|0.56391036
2022-01-16 09:55:00|246327693|246328690|2021-12-04 17:01:21|2021-12-04 17:02:49|47867.44000000|47969.95000000|634860.811955|874551.177568|175|823|13.24984338|18.24957336|-0.013767|0.016096|3876.92838215|30703.8943642|54|439|0.08093052|0.64060557
2022-01-16 09:55:00|246328691|246329688|2021-12-04 17:02:49|2021-12-04 17:04:19|47980.36000000|47975.88000000|529927.244584|717361.020785|173|825|11.0424906|14.9492487|-0.016625|0.016705|3981.6409969|29009.8730256|71|450|0.08297849|0.60447994
2022-01-16 09:55:00|246329689|246330686|2021-12-04 17:04:19|2021-12-04 17:05:55|47986.89000000|48038.99000000|467670.252732|485792.498039|150|848|9.73757563|10.1154295|-0.011706|0.012773|3630.63833549|33530.7758463|70|510|0.07560545|0.69821291
2022-01-16 09:55:00|246330687|246331684|2021-12-04 17:05:56|2021-12-04 17:07:29|48038.98000000|48094.79000000|380155.015047|801802.952995|119|879|7.91127701|16.68266772|-0.011384|0.012838|2355.10218975|31575.0955047|55|476|0.04901604|0.65697689
2022-01-16 09:55:00|246331685|246332682|2021-12-04 17:07:29|2021-12-04 17:08:55|48095.68000000|48025.80000000|1166535.6111|518699.5317|256|742|24.3060702|10.79569396|-0.015507|0.013859|4098.24142535|25798.2136|65|419|0.08532115|0.53705068
2022-01-16 09:55:01|246332683|246333680|2021-12-04 17:08:55|2021-12-04 17:10:44|48025.80000000|48070.62000000|328383.435918|823773.08095|161|837|6.8413075|17.15452772|-0.008992|0.009865|3439.98427463|31447.4636977|59|482|0.07164648|0.65484503
2022-01-16 09:55:01|246333681|246334678|2021-12-04 17:10:44|2021-12-04 17:12:26|48070.62000000|48000.00000000|633239.828299|820926.004299|148|850|13.18107496|17.08690867|-0.010391|0.008666|4413.34022632|27634.1784578|68|501|0.09188765|0.57519127
2022-01-16 09:55:01|246334679|246335676|2021-12-04 17:12:26|2021-12-04 17:13:53|48000.00000000|47946.78000000|633258.069342|903474.009575|171|827|13.20422691|18.83338533|-0.016331|0.015093|4221.07460987|28844.8426001|61|426|0.08801862|0.6012805
2022-01-16 09:55:01|246335677|246336674|2021-12-04 17:13:53|2021-12-04 17:15:31|47946.78000000|47910.47000000|744301.446802|610902.755032|200|798|15.52602417|12.73837856|-0.011509|0.011625|4460.04956145|26951.1708946|72|443|0.09302951|0.56198099
2022-01-16 09:55:01|246336675|246337672|2021-12-04 17:15:31|2021-12-04 17:17:16|47910.44000000|48014.32000000|341181.434461|1100936.74575|163|835|7.11442402|22.94813749|-0.012305|0.014770|4481.6931464|28609.6677218|75|461|0.09344172|0.59616628
2022-01-16 09:55:01|246337673|246338670|2021-12-04 17:17:16|2021-12-04 17:18:53|48014.32000000|47960.32000000|900405.826514|689965.343033|231|767|18.75729343|14.36881144|-0.010747|0.009294|4366.89280027|26021.1664661|76|429|0.09097671|0.54191374
2022-01-16 09:55:02|246338671|246339668|2021-12-04 17:18:53|2021-12-04 17:20:20|47960.32000000|47956.40000000|513324.337709|745440.537693|273|725|10.71082947|15.54994265|-0.009370|0.009383|5414.59605999|24391.2058526|73|384|0.11298175|0.50876657
2022-01-16 09:55:02|246339669|246340666|2021-12-04 17:20:21|2021-12-04 17:21:56|47967.87000000|47981.84000000|462892.927305|933429.223079|224|774|9.65614182|19.46309204|-0.008025|0.008448|3897.83621628|24073.8767289|68|410|0.08131141|0.50205137
2022-01-16 09:55:02|246340667|246341664|2021-12-04 17:21:56|2021-12-04 17:23:29|47977.96000000|48016.24000000|620809.56344|1014694.6239|160|838|12.93235955|21.13526517|-0.007630|0.008540|3027.18318899|30163.4601336|70|436|0.06306059|0.62822204
2022-01-16 09:55:02|246341665|246342662|2021-12-04 17:23:29|2021-12-04 17:24:56|48012.16000000|47947.64000000|1631485.39421|716350.824986|284|714|34.00679043|14.92629678|-0.009724|0.007972|4707.31931526|23250.4141474|76|396|0.09810318|0.48441982
2022-01-16 09:55:02|246342663|246343660|2021-12-04 17:24:56|2021-12-04 17:26:44|47944.40000000|47970.98000000|421335.471914|1158610.29355|185|813|8.78654609|24.15785309|-0.007490|0.008159|5495.67313592|29434.6775957|96|441|0.11460464|0.6136748
2022-01-16 09:55:02|246343661|246344658|2021-12-04 17:26:44|2021-12-04 17:28:24|47968.70000000|47999.33000000|388708.868448|1103326.18116|154|844|8.10084781|22.98480033|-0.006558|0.007387|3983.52525988|31311.0923029|62|470|0.08298275|0.65216939
2022-01-16 09:55:02|246344659|246345656|2021-12-04 17:28:24|2021-12-04 17:30:11|48000.53000000|48038.65000000|225756.086895|737113.038998|128|870|4.70240736|15.35124654|-0.006983|0.007973|3096.31076591|28739.6000809|62|470|0.06448933|0.59852086
2022-01-16 09:55:03|246345657|246346654|2021-12-04 17:30:11|2021-12-04 17:32:02|48038.65000000|48041.02000000|281850.674518|1078818.7152|145|853|5.8673144|22.45757604|-0.006713|0.006770|3874.32266771|28666.8083753|72|456|0.08065788|0.59675732
2022-01-16 09:55:03|246346655|246347652|2021-12-04 17:32:02|2021-12-04 17:33:58|48041.02000000|48076.01000000|86674.851071|1657097.37986|108|890|1.80416521|34.4879895|-0.003315|0.004317|1588.54764453|30437.9080412|50|477|0.03306434|0.63352397
2022-01-16 09:55:03|246347653|246348650|2021-12-04 17:33:58|2021-12-04 17:35:18|48076.02000000|48051.25000000|549903.922292|1398525.95326|179|819|11.43304931|29.07309384|-0.011256|0.010420|3702.72998624|27389.1840353|76|393|0.07699549|0.56919848
2022-01-16 09:55:03|246348651|246349648|2021-12-04 17:35:18|2021-12-04 17:36:59|48051.25000000|48016.60000000|580369.470008|1184601.03496|176|822|12.08765734|24.66766154|-0.010636|0.009845|3079.89545341|24579.6085658|67|407|0.06414188|0.51187464
2022-01-16 09:55:04|246349649|246350646|2021-12-04 17:36:59|2021-12-04 17:38:44|48015.91000000|48081.73000000|246429.366091|965579.878727|121|877|5.1308489|20.10813044|-0.005604|0.007301|3726.63861058|27411.4521403|51|483|0.07760824|0.57069565
2022-01-16 09:55:05|246350647|246351644|2021-12-04 17:38:45|2021-12-04 17:40:27|48081.73000000|48133.34000000|1392044.79584|893105.752249|175|823|28.95105283|18.57040497|-0.002174|0.003568|2705.3453651|27678.6050513|59|439|0.05624993|0.5755073
2022-01-16 09:55:05|246351645|246352642|2021-12-04 17:40:27|2021-12-04 17:42:11|48146.06000000|48183.56000000|240030.762122|892715.458211|128|870|4.9860154|18.54131123|-0.002892|0.003550|3274.61184121|31393.3453872|57|481|0.06802425|0.65207571
2022-01-16 09:55:05|246352643|246353640|2021-12-04 17:42:11|2021-12-04 17:43:48|48184.60000000|48165.17000000|1308134.7908|722880.212479|222|776|27.16414584|15.00854979|-0.009899|0.009403|3281.63341257|27569.1981929|69|414|0.06815111|0.57242837
2022-01-16 09:55:05|246353641|246354638|2021-12-04 17:43:48|2021-12-04 17:45:40|48165.17000000|48185.19000000|177827.893548|931634.7529|125|873|3.69040178|19.33561496|-0.005317|0.005905|3098.60096554|35823.2332805|64|527|0.06432704|0.74357492
2022-01-16 09:55:05|246354639|246355636|2021-12-04 17:45:40|2021-12-04 17:47:20|48185.19000000|48219.76000000|322738.239604|734680.361822|179|819|6.69822072|15.24430679|-0.001764|0.002684|9907.10421922|29643.6524208|94|452|0.20559661|0.61510863
2022-01-16 09:55:05|246355637|246356634|2021-12-04 17:47:20|2021-12-04 17:48:58|48219.76000000|48230.66000000|187101.619396|971183.763836|157|841|3.88028703|20.14107163|-0.008146|0.008409|4427.64441542|30485.4760555|74|466|0.09182941|0.63220656
2022-01-16 09:55:05|246356635|246357632|2021-12-04 17:48:58|2021-12-04 17:50:35|48230.66000000|48249.08000000|139296.062452|1126957.36852|96|902|2.88752471|23.36011947|-0.008476|0.008746|3175.90468927|34230.9882069|49|509|0.06584159|0.70951354
2022-01-16 09:55:05|246357633|246358630|2021-12-04 17:50:35|2021-12-04 17:52:12|48240.61000000|48331.76000000|406454.434327|667901.777138|133|865|8.41628368|13.82763823|-0.011118|0.012880|2052.96382808|31979.1171494|53|486|0.04250685|0.66207973
2022-01-16 09:55:05|246358631|246359628|2021-12-04 17:52:12|2021-12-04 17:53:39|48333.70000000|48302.63000000|380917.826518|705643.357465|118|880|7.88071791|14.59707294|-0.011001|0.010338|3899.32026394|34329.5402722|55|540|0.08068348|0.71026548
2022-01-16 09:55:06|246359629|246360626|2021-12-04 17:53:40|2021-12-04 17:55:16|48320.38000000|48292.10000000|525313.855221|760034.726539|192|806|10.87793237|15.73539699|-0.007817|0.007196|4144.5136816|27943.9437652|76|466|0.08581248|0.57848922
2022-01-16 09:55:06|246360627|246361624|2021-12-04 17:55:16|2021-12-04 17:56:42|48292.10000000|48349.72000000|437051.897689|937416.655889|154|844|9.04381539|19.40082311|-0.009570|0.010992|2884.53194417|30439.8919046|60|482|0.05972508|0.62995816
2022-01-16 09:55:06|246361625|246362622|2021-12-04 17:56:43|2021-12-04 17:58:10|48349.72000000|48354.81000000|416020.482066|1002001.41341|157|841|8.5962938|20.70349243|-0.014123|0.014392|3554.19387454|31495.5992667|67|446|0.07346178|0.65082352
2022-01-16 09:55:06|246362623|246363620|2021-12-04 17:58:10|2021-12-04 17:59:49|48354.82000000|48345.76000000|236900.979221|825526.042301|166|832|4.89521439|17.05348411|-0.010735|0.010526|6186.94695244|29880.0888066|91|437|0.12787626|0.61728378
2022-01-16 09:55:06|246363621|246364618|2021-12-04 17:59:49|2021-12-04 18:01:09|48350.06000000|48353.60000000|445245.158259|1034572.94043|216|782|9.21958509|21.41749171|-0.011502|0.011575|6141.57046424|26835.0352932|87|426|0.12720116|0.55567626
2022-01-16 09:55:06|246364619|246365616|2021-12-04 18:01:09|2021-12-04 18:02:29|48353.60000000|48409.67000000|1057446.93422|1273336.78069|145|853|21.83328524|26.30997815|-0.007941|0.009276|2649.36411672|23652.471972|49|410|0.0547564|0.48872081
2022-01-16 09:55:07|246365617|246366614|2021-12-04 18:02:29|2021-12-04 18:04:02|48409.69000000|48450.00000000|356659.324133|881151.593884|142|856|7.36489063|18.19228583|-0.004852|0.005554|3058.121832|29904.8702909|60|447|0.06315198|0.61742056
2022-01-16 09:55:07|246366615|246367612|2021-12-04 18:04:02|2021-12-04 18:05:15|48437.74000000|48464.66000000|936771.554419|720550.80522|205|793|19.34926122|14.87447058|-0.003953|0.004888|5853.76979526|23645.4457339|80|376|0.12089679|0.48811848
2022-01-16 09:55:07|246367613|246368610|2021-12-04 18:05:15|2021-12-04 18:06:43|48469.99000000|48487.44000000|182884.48779|1356196.33304|120|878|3.77374433|27.97600948|-0.011359|0.012008|3093.65527923|32221.1293976|65|477|0.06382595|0.66467602
2022-01-16 09:55:07|246368611|246369608|2021-12-04 18:06:43|2021-12-04 18:07:58|48494.10000000|48481.85000000|1510161.82918|598990.526667|201|797|31.16674751|12.35334649|-0.015079|0.014695|4615.95945148|32652.435981|60|480|0.09522014|0.67333658
2022-01-16 09:55:07|246369609|246370606|2021-12-04 18:07:58|2021-12-04 18:09:01|48478.80000000|48379.00000000|1705358.02712|789163.699345|309|689|35.23938577|16.28789781|-0.015097|0.013856|9788.39034497|21705.3242578|143|375|0.20215053|0.44797647
2022-01-16 09:55:07|246370607|246371604|2021-12-04 18:09:01|2021-12-04 18:10:11|48378.99000000|48434.83000000|1269348.16977|1311429.29143|265|733|26.24582398|27.09669482|-0.016574|0.017800|7902.34570471|25347.4070205|106|394|0.16335456|0.5236147
2022-01-16 09:55:08|246371605|246372602|2021-12-04 18:10:11|2021-12-04 18:11:38|48434.83000000|48424.26000000|239038.865161|972263.196825|138|860|4.93404226|20.05907533|-0.011982|0.011863|3670.68621082|27532.2951131|61|443|0.07577985|0.5681426
2022-01-16 09:55:08|246372603|246373600|2021-12-04 18:11:38|2021-12-04 18:13:25|48424.27000000|48349.99000000|197246.64021|1075469.75371|207|791|4.0750277|22.22363901|-0.009398|0.007615|6537.31632999|29558.3841214|105|454|0.13510323|0.61075589
2022-01-16 09:55:08|246373601|246374598|2021-12-04 18:13:25|2021-12-04 18:15:20|48349.99000000|48461.13000000|226898.036997|1299770.58747|187|811|4.68812996|26.84527745|-0.011654|0.013707|5116.58430606|28130.2409995|90|441|0.10565817|0.58097284
2022-01-16 09:55:08|246374599|246375596|2021-12-04 18:15:20|2021-12-04 18:17:05|48461.13000000|48471.23000000|169522.644457|737592.410776|144|854|3.49774301|15.21906215|-0.013731|0.014136|6824.38349199|30996.3018635|86|503|0.14082558|0.63955417
2022-01-16 09:55:08|246375597|246376594|2021-12-04 18:17:05|2021-12-04 18:18:25|48470.04000000|48706.31000000|58925.1302399|1430239.14344|98|900|1.21411681|29.47415622|-0.004712|0.010892|2682.31890184|34184.7653004|54|493|0.05528217|0.70429806
2022-01-16 09:55:08|246376595|246377592|2021-12-04 18:18:25|2021-12-04 18:19:35|48707.00000000|48464.86000000|320563.063127|713048.942225|229|769|6.60474341|14.688125|-0.017686|0.012594|6429.88499165|23031.8565652|85|401|0.13248282|0.47429048
2022-01-16 09:55:08|246377593|246378590|2021-12-04 18:19:35|2021-12-04 18:20:53|48446.90000000|48518.28000000|359847.034938|1092675.9991|226|772|7.42721294|22.55227656|-0.024756|0.025676|7021.15348441|21676.12483|118|407|0.1449539|0.44733893
2022-01-16 09:55:09|246378591|246379588|2021-12-04 18:20:53|2021-12-04 18:22:18|48518.76000000|48429.06000000|541968.350203|1275023.41877|252|746|11.19347979|26.32958893|-0.020542|0.019344|5985.6512281|24780.9270208|103|414|0.12364118|0.51172902
2022-01-16 09:55:09|246379589|246380586|2021-12-04 18:22:18|2021-12-04 18:23:38|48422.11000000|48440.00000000|670252.70057|815686.641626|173|825|13.84350237|16.8432929|-0.018779|0.018969|4468.17379527|26465.1598551|61|491|0.09228737|0.54647281
2022-01-16 09:55:09|246380587|246381584|2021-12-04 18:23:38|2021-12-04 18:25:22|48440.00000000|48553.19000000|146513.630686|778223.176417|151|847|3.02189598|16.05071132|-0.011601|0.013812|5866.65807181|33261.2407567|89|501|0.12099391|0.68583839
2022-01-16 09:55:09|246381585|246382582|2021-12-04 18:25:23|2021-12-04 18:26:47|48553.20000000|48590.89000000|162917.045043|723538.651827|153|845|3.35335367|14.88956862|-0.016966|0.017919|2578.93612439|31260.8356637|65|475|0.05307735|0.64332695
2022-01-16 09:55:09|246382583|246383580|2021-12-04 18:26:47|2021-12-04 18:28:35|48604.24000000|48652.55000000|468747.940539|913445.287337|188|810|9.64600618|18.79253356|-0.013555|0.014552|4131.53044311|32154.4374056|75|490|0.08501501|0.66146042
2022-01-16 09:55:09|246383581|246384578|2021-12-04 18:28:35|2021-12-04 18:29:53|48654.98000000|48545.56000000|406587.996111|2578052.47462|202|796|8.35980966|52.9604629|-0.013157|0.011021|5246.3729004|24036.5199818|81|368|0.1078838|0.49402453
2022-01-16 09:55:09|246384579|246385576|2021-12-04 18:29:53|2021-12-04 18:31:35|48574.96000000|48630.29000000|724153.67643|1291909.76927|179|819|14.90612374|26.58896023|-0.015482|0.016941|5055.37715626|31624.3195075|73|476|0.10405368|0.65082895
2022-01-16 09:55:09|246385577|246386574|2021-12-04 18:31:35|2021-12-04 18:33:33|48637.12000000|48649.40000000|149021.736311|899219.617869|156|842|3.06424557|18.4840189|-0.015007|0.015273|4844.20852978|30351.3718029|79|485|0.09959602|0.62377238
2022-01-16 09:55:10|246386575|246387572|2021-12-04 18:33:33|2021-12-04 18:35:11|48640.97000000|48699.20000000|427215.742716|1152160.2857|150|848|8.78565015|23.67318278|-0.016212|0.017387|3127.4419672|28700.8727528|61|500|0.06427416|0.58971014
2022-01-16 09:55:10|246387573|246388570|2021-12-04 18:35:11|2021-12-04 18:36:58|48699.20000000|48721.91000000|499939.185916|1451579.90455|183|815|10.27075007|29.8127064|-0.012108|0.012636|4936.75794009|28264.2791695|73|453|0.10141704|0.58047898
2022-01-16 09:55:10|246388571|246389568|2021-12-04 18:36:58|2021-12-04 18:38:28|48712.63000000|48743.87000000|565012.775675|1122225.62534|186|812|11.5978003|23.02688173|-0.020807|0.021265|3530.35106059|30861.8733394|68|457|0.07246421|0.63327758
2022-01-16 09:55:10|246389569|246390566|2021-12-04 18:38:29|2021-12-04 18:40:01|48743.87000000|48716.40000000|259529.940036|917526.053097|148|850|5.3245432|18.82004866|-0.012537|0.011861|5233.2112578|29025.3719458|90|493|0.10737412|0.59528486
2022-01-16 09:55:10|246390567|246391564|2021-12-04 18:40:01|2021-12-04 18:41:21|48716.40000000|48687.93000000|350837.118843|753697.568314|158|840|7.20912285|15.4844936|-0.010733|0.010133|3695.77643899|26193.4616956|68|463|0.07593681|0.53805416
2022-01-16 09:55:10|246391565|246392562|2021-12-04 18:41:21|2021-12-04 18:42:41|48687.93000000|48792.79000000|410495.434909|1084529.76568|128|870|8.41671692|22.24426931|-0.017882|0.020547|3649.21442126|30232.0697562|59|488|0.07485333|0.61983346
2022-01-16 09:55:10|246392563|246393560|2021-12-04 18:42:41|2021-12-04 18:44:13|48793.11000000|48779.59000000|297950.596252|1053352.73973|238|760|6.11274757|21.60412924|-0.015252|0.014947|9343.04763079|24513.680009|117|469|0.191629|0.50267361
2022-01-16 09:55:11|246393561|246394558|2021-12-04 18:44:13|2021-12-04 18:45:44|48779.60000000|48745.12000000|547249.130886|1228674.79896|174|824|11.22154472|25.18461489|-0.010836|0.010222|5751.76080127|27274.8322034|86|485|0.11792891|0.5591318
2022-01-16 09:55:11|246394559|246395556|2021-12-04 18:45:44|2021-12-04 18:47:12|48750.59000000|48889.25000000|110675.966144|1235786.38543|143|855|2.26752149|25.3199287|-0.012539|0.015094|6378.37312238|31841.0153225|86|490|0.13076863|0.65236699
2022-01-16 09:55:11|246395557|246396554|2021-12-04 18:47:12|2021-12-04 18:48:50|48889.26000000|48792.46000000|511122.087867|737129.951481|221|777|10.47026945|15.09355906|-0.022058|0.020505|8673.00462422|25824.420963|102|427|0.17765456|0.52882329
2022-01-16 09:55:11|246396555|246397552|2021-12-04 18:48:50|2021-12-04 18:50:27|48792.46000000|48850.67000000|207096.432388|1012721.17097|180|818|4.24304441|20.74270723|-0.010570|0.011610|8418.75809357|32712.4571014|102|478|0.17248376|0.66991085
2022-01-16 09:55:11|246397553|246398550|2021-12-04 18:50:27|2021-12-04 18:51:47|48850.68000000|48848.64000000|1056618.39758|947869.862364|268|730|21.63240855|19.4030366|-0.002675|0.002139|4102.73277433|22682.1045132|69|375|0.08398387|0.46416415
2022-01-16 09:55:11|246398551|246399548|2021-12-04 18:51:47|2021-12-04 18:52:59|48848.65000000|48795.72000000|191717.910385|965718.078417|163|835|3.92830692|19.78588477|-0.003876|0.002712|5645.40034186|23548.1555844|85|387|0.11568286|0.48252916
2022-01-16 09:55:12|246399549|246400546|2021-12-04 18:52:59|2021-12-04 18:54:30|48795.71000000|48884.70000000|432390.28094|1199479.5041|179|819|8.85219635|24.55903721|-0.013526|0.015236|4908.63751306|28074.6254638|72|446|0.10054796|0.57487889
2022-01-16 09:55:13|246400547|246401544|2021-12-04 18:54:30|2021-12-04 18:56:06|48884.69000000|48924.08000000|267675.260549|1063780.46008|194|804|5.47870465|21.76601694|-0.015956|0.016655|5333.15966002|24896.0815114|91|423|0.10915555|0.50946355
2022-01-16 09:55:13|246401545|246402542|2021-12-04 18:56:06|2021-12-04 18:57:25|48919.30000000|48868.03000000|302069.58621|1500665.92053|169|829|6.17755875|30.67707549|-0.013781|0.012339|5489.55496204|24874.1512191|78|401|0.1123003|0.50856746
2022-01-16 09:55:13|246402543|246403540|2021-12-04 18:57:25|2021-12-04 18:58:53|48868.03000000|48927.89000000|337188.409871|1117822.84476|191|807|6.89815344|22.86199725|-0.022404|0.023235|5586.05994926|25810.1758079|70|421|0.11426953|0.52782026
2022-01-16 09:55:13|246403541|246404538|2021-12-04 18:58:53|2021-12-04 19:00:27|48927.89000000|48994.99000000|196661.622765|1085051.96628|173|825|4.01867077|22.16426514|-0.019767|0.020958|6076.7330851|25512.400899|91|457|0.12418045|0.52118411
2022-01-16 09:55:13|246404539|246405536|2021-12-04 19:00:27|2021-12-04 19:01:55|48994.99000000|48908.73000000|504182.23311|1067309.09603|314|684|10.3081576|21.81977718|-0.028117|0.026751|7495.95935486|22066.0264844|94|370|0.15326573|0.45110022
2022-01-16 09:55:13|246405537|246406534|2021-12-04 19:01:55|2021-12-04 19:03:32|48908.73000000|48970.41000000|453509.316165|867126.741178|249|749|9.27353413|17.71793582|-0.020622|0.021178|5737.18093597|26668.6282696|82|440|0.11727734|0.54501086
2022-01-16 09:55:13|246406535|246407532|2021-12-04 19:03:32|2021-12-04 19:05:03|48965.52000000|49000.00000000|191279.062107|888846.7008|243|755|3.90605506|18.14583203|-0.026843|0.027341|9574.54493717|26876.2563749|106|432|0.19554778|0.54870451
2022-01-16 09:55:14|246407533|246408530|2021-12-04 19:05:03|2021-12-04 19:06:12|49000.00000000|49085.34000000|214143.314903|735273.976501|205|793|4.36860198|14.99484097|-0.019712|0.021178|6522.81826037|29149.9267878|83|433|0.13304944|0.59447229
2022-01-16 09:55:14|246408531|246409528|2021-12-04 19:06:12|2021-12-04 19:07:10|49085.34000000|48757.50000000|2571900.00462|578267.651548|413|585|52.58112793|11.81461404|-0.033113|0.027176|10647.2651875|19136.8996889|130|310|0.21762475|0.39074796
2022-01-16 09:55:14|246409529|246410526|2021-12-04 19:07:10|2021-12-04 19:08:35|48757.51000000|48985.22000000|539180.315295|718600.986096|239|759|11.02428618|14.69163976|-0.044167|0.047687|5581.59171189|23517.5479163|74|379|0.11412606|0.48076265
2022-01-16 09:55:14|246410527|246411524|2021-12-04 19:08:35|2021-12-04 19:10:12|49038.73000000|49027.63000000|358683.732503|591742.931783|242|756|7.32396511|12.07665335|-0.036636|0.036478|9587.27840567|26085.6399199|111|445|0.19573175|0.53246426
2022-01-16 09:55:14|246411525|246412522|2021-12-04 19:10:12|2021-12-04 19:11:41|49027.65000000|48998.36000000|701144.74813|873431.174993|269|729|14.304917|17.81326993|-0.032929|0.032449|8462.68003894|25867.8533946|104|423|0.17267858|0.52756735
2022-01-16 09:55:14|246412523|246413520|2021-12-04 19:11:41|2021-12-04 19:12:58|49016.39000000|49003.55000000|1522813.75478|694382.106177|354|644|31.07713316|14.16972259|-0.016227|0.016030|10315.8769772|24195.309171|123|383|0.21052285|0.49364438
2022-01-16 09:55:15|246413521|246414518|2021-12-04 19:12:58|2021-12-04 19:14:38|49003.55000000|48970.00000000|334151.605189|968065.708155|121|877|6.82303499|19.76873918|-0.003339|0.002376|3584.3654877|31270.4624756|53|476|0.07319764|0.63857091
2022-01-16 09:55:15|246414519|246415516|2021-12-04 19:14:38|2021-12-04 19:16:05|48970.00000000|49092.93000000|237328.803155|753990.615259|134|864|4.83839375|15.37132166|-0.012089|0.015306|2624.20219325|32993.4721178|63|497|0.05349858|0.6725141
2022-01-16 09:55:15|246415517|246416514|2021-12-04 19:16:05|2021-12-04 19:17:45|49092.94000000|49125.00000000|201069.546704|1117084.72492|187|811|4.10120543|22.76252806|-0.022814|0.023340|5330.14317592|28386.927056|84|469|0.10871303|0.57859714
2022-01-16 09:55:15|246416515|246417512|2021-12-04 19:17:45|2021-12-04 19:19:12|49127.81000000|49125.46000000|441204.952517|539142.785167|238|760|8.98813429|10.98306139|-0.022181|0.021823|7875.87483735|27445.3881225|109|441|0.16051317|0.55913599
2022-01-16 09:55:16|246417513|246418510|2021-12-04 19:19:12|2021-12-04 19:20:29|49125.40000000|49296.15000000|495159.961195|1455541.79826|191|807|10.06166179|29.57415707|-0.028232|0.031493|4602.15187695|26485.9907309|68|439|0.09351696|0.53795543
2022-01-16 09:55:16|246418511|246419508|2021-12-04 19:20:29|2021-12-04 19:21:42|49296.15000000|49362.23000000|185240.748278|594368.912673|189|809|3.75709404|12.05414623|-0.009496|0.010838|5822.78395241|26972.2520974|83|446|0.11809715|0.54692107
2022-01-16 09:55:16|246419509|246420506|2021-12-04 19:21:43|2021-12-04 19:22:44|49362.22000000|49296.16000000|661147.467269|1243528.60574|208|790|13.40356932|25.18624541|-0.026148|0.024391|4085.38614803|25325.4114519|67|390|0.08280371|0.51299995
2022-01-16 09:55:16|246420507|246421504|2021-12-04 19:22:44|2021-12-04 19:23:44|49296.17000000|49425.43000000|223875.208814|883981.58717|191|807|4.538372|17.91404595|-0.019096|0.021329|9183.94866107|28198.554292|118|440|0.18623411|0.57151789
2022-01-16 09:55:16|246421505|246422502|2021-12-04 19:23:44|2021-12-04 19:24:48|49426.62000000|49319.45000000|1104618.69924|776422.049659|252|746|22.37373092|15.71848503|-0.030043|0.028048|3435.03463261|24314.3050281|59|383|0.06964127|0.49230894
2022-01-16 09:55:16|246422503|246423500|2021-12-04 19:24:48|2021-12-04 19:25:47|49293.20000000|49404.34000000|468231.259962|2176747.53242|211|787|9.47532052|44.0365719|-0.030450|0.032286|5266.35109942|26561.2462001|81|425|0.10660508|0.53743745
2022-01-16 09:55:16|246423501|246424498|2021-12-04 19:25:48|2021-12-04 19:27:09|49434.78000000|49350.00000000|503902.850402|1008523.46558|307|691|10.20674858|20.41811926|-0.033677|0.032498|11216.9101213|22372.4776077|171|384|0.22724122|0.45291533
2022-01-16 09:55:17|246424499|246425496|2021-12-04 19:27:09|2021-12-04 19:28:17|49349.62000000|49229.46000000|199412.308719|1390816.82348|293|705|4.04417468|28.21040173|-0.009614|0.006420|15704.7797441|18674.9163371|225|305|0.31843072|0.37876908
2022-01-16 09:55:17|246425497|246426494|2021-12-04 19:28:18|2021-12-04 19:29:46|49231.11000000|49313.05000000|452492.932853|1118379.18851|240|758|9.18812186|22.70242286|-0.010343|0.012506|7419.13258186|23420.196033|109|385|0.15072261|0.47534678
2022-01-16 09:55:17|246426495|246427492|2021-12-04 19:29:46|2021-12-04 19:31:07|49313.05000000|49409.63000000|1098155.96969|1760033.41653|179|819|22.23800247|35.66338587|-0.012334|0.014401|4018.28331697|25687.5477127|76|418|0.0814494|0.52053626
2022-01-16 09:55:17|246427493|246428490|2021-12-04 19:31:07|2021-12-04 19:32:50|49409.63000000|49427.71000000|362452.900096|1454099.81523|155|843|7.34029177|29.43549381|-0.016762|0.017208|3565.88205624|30756.7927733|81|489|0.07220191|0.62259092
2022-01-16 09:55:17|246428491|246429488|2021-12-04 19:32:50|2021-12-04 19:34:27|49427.71000000|49440.68000000|588014.278789|1152889.69654|249|749|11.89802982|23.32402774|-0.015073|0.015289|7359.14106194|26143.9652876|95|415|0.1489211|0.52893301
2022-01-16 09:55:17|246429489|246430486|2021-12-04 19:34:27|2021-12-04 19:35:34|49440.68000000|49429.19000000|780022.734678|6307445.68554|240|758|15.78458976|127.58195169|-0.008626|0.008111|3757.38282856|24574.8722595|72|341|0.07603569|0.49720416
2022-01-16 09:55:18|246430487|246431484|2021-12-04 19:35:34|2021-12-04 19:37:09|49438.19000000|49408.79000000|646353.378771|1257430.11308|199|799|13.08230372|25.44536963|-0.015173|0.014835|3931.17938678|24273.4333381|70|396|0.07956826|0.49119555
2022-01-16 09:55:18|246431485|246432482|2021-12-04 19:37:09|2021-12-04 19:38:43|49408.79000000|49363.96000000|446720.004657|854490.245296|242|756|9.04997687|17.30630912|-0.014867|0.013974|6576.97702|27806.4511603|91|424|0.13325687|0.56321138
2022-01-16 09:55:18|246432483|246433480|2021-12-04 19:38:43|2021-12-04 19:40:37|49363.96000000|49418.61000000|742030.148348|898030.273794|196|802|15.02062839|18.17773683|-0.016801|0.017729|3168.45343214|30114.8643328|61|470|0.06413508|0.60952733
2022-01-16 09:55:18|246433481|246434478|2021-12-04 19:40:37|2021-12-04 19:42:01|49418.61000000|49390.00000000|966443.912033|2490128.07829|249|749|19.55539017|50.36964931|-0.009512|0.009147|3030.19348246|25267.0099103|58|368|0.06132009|0.51120556
2022-01-16 09:55:18|246434479|246435476|2021-12-04 19:42:01|2021-12-04 19:43:37|49387.68000000|49410.16000000|387887.159127|827526.131631|161|837|7.85537306|16.75560011|-0.009411|0.009860|4316.6532616|25719.1764188|74|447|0.08742179|0.52077286
2022-01-16 09:55:18|246435477|246436474|2021-12-04 19:43:37|2021-12-04 19:45:06|49410.16000000|49454.77000000|494299.480339|2771336.52585|159|839|10.00093769|56.05396585|-0.010689|0.011751|2852.44004081|33512.1086826|57|484|0.05770896|0.67781761
2022-01-16 09:55:18|246436475|246437472|2021-12-04 19:45:06|2021-12-04 19:46:46|49451.48000000|49498.76000000|270154.399053|1025898.40981|105|893|5.46019159|20.73058035|-0.005384|0.006733|2419.14829071|35001.4590362|55|521|0.0488954|0.70734709
2022-01-16 09:55:19|246437473|246438470|2021-12-04 19:46:46|2021-12-04 19:48:14|49498.77000000|49465.81000000|1034094.60271|867921.738041|270|728|20.90387973|17.54254312|-0.002452|0.001812|3579.78626387|25180.6105743|78|358|0.07236316|0.50898018
2022-01-16 09:55:19|246438471|246439468|2021-12-04 19:48:14|2021-12-04 19:49:52|49465.81000000|49460.01000000|692691.089188|2589784.22011|210|788|13.99988595|52.33290366|-0.006681|0.006731|4103.31523392|25234.1340188|74|380|0.08294189|0.51002319
2022-01-16 09:55:19|246439469|246440466|2021-12-04 19:49:52|2021-12-04 19:51:24|49460.01000000|49358.62000000|1128109.36584|868749.476687|249|749|22.83327307|17.5881655|-0.012276|0.009974|6882.25563478|22588.7153475|99|372|0.13936772|0.45733987
2022-01-16 09:55:19|246440467|246441464|2021-12-04 19:51:24|2021-12-04 19:53:04|49358.64000000|49380.19000000|238513.945791|861144.715248|149|849|4.83333465|17.44687028|-0.010734|0.011117|4080.77702802|33649.1883872|82|545|0.08269898|0.68177597
2022-01-16 09:55:19|246441465|246442462|2021-12-04 19:53:04|2021-12-04 19:55:11|49374.54000000|49428.43000000|150726.206488|1359590.51097|128|870|3.05058133|27.5056897|-0.010493|0.011855|2633.85051377|34082.3437798|70|533|0.05330982|0.68983224
2022-01-16 09:55:20|246442463|246443460|2021-12-04 19:55:11|2021-12-04 19:57:19|49428.38000000|49444.99000000|507963.638362|1369517.28587|214|784|10.27900491|27.70479285|-0.016126|0.016286|8567.77167255|28864.243414|102|431|0.17336075|0.58401592
2022-01-16 09:55:20|246443461|246444458|2021-12-04 19:57:19|2021-12-04 19:59:27|49444.99000000|49370.53000000|938860.543277|969588.663384|223|775|18.99619381|19.61312463|-0.013695|0.012267|5584.29561654|27309.2312212|94|436|0.11298845|0.55245555
2022-01-16 09:55:20|246444459|246445456|2021-12-04 19:59:27|2021-12-04 20:00:59|49370.53000000|49247.28000000|1037322.66107|1162159.11511|351|647|21.03466464|23.54898909|-0.018842|0.016729|10531.7059161|22271.4632355|127|349|0.21361174|0.45129667
2022-01-16 09:55:20|246445457|246446454|2021-12-04 20:01:00|2021-12-04 20:02:53|49256.39000000|49271.06000000|561931.824646|987367.314143|280|718|11.41150471|20.04632396|-0.017792|0.017685|6187.98001925|25827.3709529|92|392|0.12569661|0.52436842
2022-01-16 09:55:21|246446455|246447452|2021-12-04 20:02:53|2021-12-04 20:04:21|49268.60000000|49111.27000000|1070162.1983|702506.373963|358|640|21.7910359|14.29236342|-0.024324|0.020790|7954.52944195|22994.6173013|96|360|0.16190298|0.46774558
2022-01-16 09:55:21|246447453|246448450|2021-12-04 20:04:21|2021-12-04 20:06:25|49111.27000000|49214.77000000|319693.153742|869586.357745|179|819|6.50953657|17.70365363|-0.012441|0.014553|4013.34718316|29667.1271292|76|501|0.08170622|0.60390365
2022-01-16 09:55:21|246448451|246449448|2021-12-04 20:06:25|2021-12-04 20:08:46|49218.83000000|49300.04000000|378540.812852|896189.796274|186|812|7.68828498|18.20153601|-0.016963|0.018404|3819.78992919|31345.7367128|90|481|0.0776402|0.63669689
2022-01-16 09:55:22|246449449|246450446|2021-12-04 20:08:46|2021-12-04 20:10:42|49302.58000000|49470.62000000|456583.475636|1236014.09805|175|823|9.24254191|25.01905388|-0.015480|0.018857|4726.58797098|29627.8578087|75|462|0.09570572|0.59987923
2022-01-16 09:55:22|246450447|246451444|2021-12-04 20:10:42|2021-12-04 20:12:31|49470.62000000|49447.69000000|329218.69586|1171110.61597|183|815|6.65520115|23.67359673|-0.003327|0.002877|5869.38454638|22250.3364793|95|379|0.11866805|0.449765
2022-01-16 09:55:22|246451445|246452442|2021-12-04 20:12:31|2021-12-04 20:14:15|49447.70000000|49414.97000000|623481.703474|785840.691525|227|771|12.61647122|15.89293274|-0.021295|0.020465|6366.26545942|23871.817968|89|415|0.12882405|0.48279478
2022-01-16 09:55:23|246452443|246453440|2021-12-04 20:14:15|2021-12-04 20:15:55|49413.79000000|49440.29000000|463706.195234|1075985.48965|156|842|9.39078489|21.78436699|-0.001204|0.001342|4458.03603071|25151.369608|66|433|0.09027716|0.50913322
2022-01-16 09:55:23|246453441|246454438|2021-12-04 20:15:55|2021-12-04 20:17:56|49440.29000000|49463.43000000|246375.928212|1306247.73975|166|832|4.98378796|26.41120765|-0.010114|0.010599|3738.53862033|27119.9411964|72|449|0.07561164|0.54843701
2022-01-16 09:55:23|246454439|246455436|2021-12-04 20:17:56|2021-12-04 20:19:35|49463.43000000|49493.88000000|692789.599863|2425376.05425|150|848|13.99170817|49.02408427|-0.007615|0.008325|2152.908086|30350.3853188|57|444|0.04350199|0.61329556
2022-01-16 09:55:23|246455437|246456434|2021-12-04 20:19:35|2021-12-04 20:21:38|49493.88000000|49465.44000000|271293.852878|546492.613955|159|839|5.48233|11.04259982|-0.005950|0.005099|4456.43704965|27609.7195468|90|465|0.09005548|0.55791755
2022-01-16 09:55:23|246456435|246457432|2021-12-04 20:21:39|2021-12-04 20:23:56|49465.44000000|49492.95000000|243903.356743|928155.127272|171|827|4.92969552|18.75823895|-0.007420|0.007963|3431.8658534|29060.9632804|82|470|0.06937432|0.5873341
2022-01-16 09:55:24|246457433|246458430|2021-12-04 20:23:57|2021-12-04 20:26:16|49492.95000000|49470.02000000|541960.898184|925772.825795|188|810|10.94986279|18.70007135|-0.007904|0.007429|3470.02979728|29573.2453164|89|448|0.07010773|0.59740383
2022-01-16 09:55:24|246458431|246459428|2021-12-04 20:26:16|2021-12-04 20:28:44|49470.02000000|49539.94000000|421567.678157|817488.647862|197|801|8.51495643|16.51287373|-0.012451|0.014118|5163.35365744|27879.0175958|93|447|0.10430486|0.5630141
2022-01-16 09:55:24|246459429|246460426|2021-12-04 20:28:45|2021-12-04 20:31:09|49527.26000000|49510.10000000|262966.563071|923089.574438|179|819|5.31023145|18.63916185|-0.013893|0.013425|4578.65412412|29608.3581399|88|479|0.09246897|0.59787026
2022-01-16 09:55:24|246460427|246461424|2021-12-04 20:31:09|2021-12-04 20:33:18|49510.10000000|49545.00000000|455811.974559|938738.88774|257|741|9.20548651|18.9557725|-0.013422|0.013972|8150.45204496|27319.2090294|128|446|0.164616|0.55166976
2022-01-16 09:55:24|246461425|246462422|2021-12-04 20:33:19|2021-12-04 20:35:22|49545.00000000|49530.13000000|325568.752372|599902.646117|260|738|6.57167068|12.10869234|-0.015022|0.014913|9342.9336222|30611.8767162|128|457|0.1886122|0.61791813
2022-01-16 09:55:24|246462423|246463420|2021-12-04 20:35:22|2021-12-04 20:37:08|49547.63000000|49569.29000000|447194.060931|677924.520355|323|675|9.02522167|13.67687771|-0.018340|0.018794|9567.32983825|25748.9318126|141|401|0.19305566|0.51951676
2022-01-16 09:55:25|246463421|246464418|2021-12-04 20:37:09|2021-12-04 20:38:57|49569.30000000|49494.76000000|1373854.69239|551079.260709|344|654|27.73155826|11.12378195|-0.022578|0.021732|10756.5100459|24752.4071649|142|384|0.21720199|0.49975518
2022-01-16 09:55:25|246464419|246465416|2021-12-04 20:38:57|2021-12-04 20:41:21|49494.76000000|49540.45000000|311086.711269|804804.079502|222|776|6.28551962|16.25897944|-0.020814|0.021489|6183.3079489|30561.9541955|115|483|0.12492896|0.61737744
2022-01-16 09:55:25|246465417|246466414|2021-12-04 20:41:21|2021-12-04 20:43:10|49544.14000000|49435.62000000|619113.50178|648978.417408|386|612|12.50666436|13.1041345|-0.017080|0.015855|11582.5550909|23190.3533332|166|379|0.23403826|0.468293
2022-01-16 09:55:25|246466415|246467412|2021-12-04 20:43:10|2021-12-04 20:44:13|49435.62000000|49334.60000000|1678101.21924|1070824.40449|487|511|34.02597406|21.71414421|-0.022298|0.019574|13670.5469072|16575.4503315|151|255|0.27694871|0.33601252
2022-01-16 09:55:25|246467413|246468410|2021-12-04 20:44:13|2021-12-04 20:46:33|49334.57000000|49367.10000000|419040.356684|1163566.55892|253|745|8.49744941|23.58591913|-0.019835|0.020410|4646.87868194|29395.3276256|114|441|0.09419175|0.59576479
2022-01-16 09:55:26|246468411|246469408|2021-12-04 20:46:33|2021-12-04 20:48:34|49367.11000000|49399.00000000|773538.000971|1198931.55081|249|749|15.65642672|24.2674644|-0.010362|0.010915|6224.48567258|27916.1790335|107|467|0.12599992|0.56500484
2022-01-16 09:55:26|246469409|246470406|2021-12-04 20:48:34|2021-12-04 20:50:31|49387.63000000|49208.17000000|533654.423269|505583.074233|321|677|10.82940859|10.26234494|-0.015040|0.011966|10197.3274639|31230.6618544|138|443|0.20688429|0.63375299
2022-01-16 09:55:26|246470407|246471404|2021-12-04 20:50:31|2021-12-04 20:52:15|49207.99000000|49197.61000000|905685.27863|902848.366755|310|688|18.40439086|18.34170141|-0.020146|0.019991|6417.77127016|26142.5460938|111|434|0.13043655|0.53112177
2022-01-16 09:55:26|246471405|246472402|2021-12-04 20:52:15|2021-12-04 20:54:30|49193.63000000|49323.02000000|976697.548847|970849.327297|205|793|19.83854158|19.7086977|-0.020961|0.023527|3402.44913098|27999.9074019|56|479|0.06909533|0.56850848
2022-01-16 09:55:26|246472403|246473400|2021-12-04 20:54:30|2021-12-04 20:57:06|49323.02000000|49437.61000000|582289.242183|476621.565358|196|802|11.79781197|9.65462352|-0.018062|0.020158|5327.69649482|31646.1756617|80|511|0.10792792|0.6409184
2022-01-16 09:55:26|246473401|246474398|2021-12-04 20:57:06|2021-12-04 20:59:06|49437.61000000|49362.69000000|809076.91522|764393.707236|262|736|16.37732375|15.46881669|-0.012813|0.011374|6557.810158|24371.7632381|108|414|0.13276311|0.49315381
2022-01-16 09:55:27|246474399|246475396|2021-12-04 20:59:06|2021-12-04 21:01:26|49362.69000000|49343.58000000|561141.11011|535888.340952|262|736|11.37373238|10.85298845|-0.019128|0.018939|6869.01704259|25701.1429149|128|474|0.13916875|0.52048407
2022-01-16 09:55:27|246475397|246476394|2021-12-04 21:01:26|2021-12-04 21:03:14|49332.47000000|49274.25000000|1083715.91026|578728.620076|387|611|22.00086922|11.75082812|-0.024230|0.023344|7409.28278927|26279.0760876|106|378|0.15044758|0.53350969
2022-01-16 09:55:27|246476395|246477392|2021-12-04 21:03:14|2021-12-04 21:05:19|49274.25000000|49250.00000000|899300.332634|612628.083068|346|652|18.26202515|12.44037444|-0.026533|0.026175|7854.18511158|23288.0223277|109|398|0.1595555|0.47291926
2022-01-16 09:55:27|246477393|246478390|2021-12-04 21:05:19|2021-12-04 21:08:02|49250.00000000|49218.26000000|616506.0541|579154.521563|220|778|12.52683709|11.76485401|-0.019370|0.018762|5148.23645046|27950.0198038|97|489|0.1046091|0.56779507
2022-01-16 09:55:27|246478391|246479388|2021-12-04 21:08:02|2021-12-04 21:10:43|49219.83000000|49268.40000000|309813.494657|734040.659356|219|779|6.29504963|14.90742968|-0.015082|0.015929|7225.24937666|27626.5783136|119|473|0.14678221|0.56098441
2022-01-16 09:55:28|246479389|246480386|2021-12-04 21:10:43|2021-12-04 21:12:30|49268.40000000|49098.09000000|675222.611405|892259.387892|411|587|13.73051224|18.14244833|-0.017953|0.015200|13143.2405433|18484.2106829|166|308|0.26744622|0.37572372
2022-01-16 09:55:28|246480387|246481384|2021-12-04 21:12:30|2021-12-04 21:13:47|49113.00000000|48917.66000000|1703849.64255|538813.432072|517|481|34.76071055|10.99302248|-0.018907|0.014789|13897.5876869|19841.3081344|191|289|0.28361447|0.40460962
2022-01-16 09:55:28|246481385|246482382|2021-12-04 21:13:47|2021-12-04 21:16:05|48920.14000000|49030.04000000|561589.887792|808430.413891|284|714|11.47216711|16.5097963|-0.018422|0.019725|8528.07139177|27800.9317658|128|442|0.17415685|0.56763954
2022-01-16 09:55:28|246482383|246483380|2021-12-04 21:16:05|2021-12-04 21:18:44|49030.04000000|49027.82000000|328035.386554|710183.2501|219|779|6.68734565|14.47467492|-0.013544|0.013835|5373.22209123|30571.7273443|97|486|0.10953878|0.62299071
2022-01-16 09:55:28|246483381|246484378|2021-12-04 21:18:44|2021-12-04 21:21:07|49029.45000000|49063.01000000|326355.792612|848154.632043|231|767|6.65558592|17.29358478|-0.012546|0.013065|5761.38185673|28760.0178593|100|485|0.11750071|0.58643646
2022-01-16 09:55:28|246484379|246485376|2021-12-04 21:21:07|2021-12-04 21:23:07|49063.01000000|48882.62000000|767825.128912|1004303.37171|354|644|15.69437233|20.53538703|-0.011983|0.008968|9885.82223476|20919.5338776|148|361|0.201972|0.42734208
2022-01-16 09:55:29|246485377|246486374|2021-12-04 21:23:07|2021-12-04 21:25:25|48882.61000000|48976.68000000|260341.404352|1610429.33597|170|828|5.32262416|32.93380967|-0.008466|0.010289|4701.2020319|29934.9897843|87|498|0.09608599|0.61161342
2022-01-16 09:55:29|246486375|246487372|2021-12-04 21:25:25|2021-12-04 21:28:22|48975.85000000|48985.00000000|272532.641693|475653.97839|187|811|5.56576917|9.71048004|-0.017108|0.017429|4619.79460749|33681.3564634|104|540|0.09433074|0.68760445
2022-01-16 09:55:29|246487373|246488370|2021-12-04 21:28:22|2021-12-04 21:31:05|48992.98000000|48900.00000000|796243.614758|1071226.20703|258|740|16.26251265|21.86571984|-0.008876|0.007356|7530.5759856|26344.0686968|122|460|0.15380407|0.53782463
2022-01-16 09:55:29|246488371|246489368|2021-12-04 21:31:05|2021-12-04 21:33:34|48900.00000000|48929.43000000|427641.634209|768624.357325|262|736|8.74745096|15.71675956|-0.014280|0.014819|6074.94654845|23567.6573886|112|434|0.1242498|0.48189092
2022-01-16 09:55:29|246489369|246490366|2021-12-04 21:33:34|2021-12-04 21:36:50|48929.43000000|48937.05000000|295622.800223|626430.970858|196|802|6.04395149|12.80299634|-0.014408|0.014540|5573.51816507|27960.8596194|116|518|0.11392963|0.57143097
2022-01-16 09:55:29|246490367|246491364|2021-12-04 21:36:50|2021-12-04 21:39:31|48942.39000000|48965.81000000|263650.427053|1177672.30864|194|804|5.38464669|24.04721262|-0.009344|0.009744|4693.23781676|27668.1982981|100|476|0.09586726|0.56507587
2022-01-16 09:55:30|246491365|246492362|2021-12-04 21:39:31|2021-12-04 21:42:21|48965.81000000|48933.97000000|248441.550064|723388.540447|204|794|5.07857765|14.78808446|-0.015486|0.014564|5959.99301038|27109.9147213|109|496|0.12185522|0.55417665
2022-01-16 09:55:30|246492363|246493360|2021-12-04 21:42:22|2021-12-04 21:44:31|48933.97000000|48800.66000000|447095.236186|370216.127014|386|612|9.15102906|7.57519795|-0.009757|0.007168|11830.5600458|23488.7523833|176|408|0.2422444|0.48029542
2022-01-16 09:55:30|246493361|246494358|2021-12-04 21:44:31|2021-12-04 21:46:34|48790.73000000|48800.00000000|1080639.49337|678286.834266|311|687|22.12554628|13.88586574|-0.019433|0.019724|7010.42916602|19607.1966144|106|369|0.14357446|0.40140953
2022-01-16 09:55:30|246494359|246495356|2021-12-04 21:46:34|2021-12-04 21:48:14|48800.00000000|48775.78000000|1071348.36105|604902.710815|470|528|21.98923884|12.412094|-0.017599|0.016703|11897.6375905|18838.7217499|165|299|0.24413759|0.38648597
2022-01-16 09:55:30|246495357|246496354|2021-12-04 21:48:14|2021-12-04 21:50:18|48775.77000000|48627.00000000|302754.170466|552152.715731|283|715|6.21880698|11.3429165|-0.011256|0.009111|10209.7738857|30140.002031|148|464|0.20976327|0.61914503
2022-01-16 09:55:30|246496355|246497352|2021-12-04 21:50:18|2021-12-04 21:52:16|48625.81000000|48766.50000000|710030.414905|888624.318734|286|712|14.5880715|18.25876673|-0.010423|0.012768|6864.58619057|25725.7736209|120|425|0.14110395|0.52852304
2022-01-16 09:55:31|246497353|246498350|2021-12-04 21:52:16|2021-12-04 21:55:16|48749.10000000|48883.98000000|328052.892703|612275.263877|182|816|6.7245574|12.54331669|-0.013222|0.015365|5249.30528573|31330.5913913|97|517|0.10756168|0.6419559
2022-01-16 09:55:31|246498351|246499348|2021-12-04 21:55:16|2021-12-04 21:57:48|48885.20000000|48819.02000000|617521.61367|830587.882662|292|706|12.64054413|17.00271427|-0.017504|0.016594|8817.91213314|25835.4280211|142|440|0.18064398|0.5289076
2022-01-16 09:55:32|246499349|246500346|2021-12-04 21:57:48|2021-12-04 22:00:05|48816.58000000|48828.30000000|816494.614329|815354.884901|293|705|16.73172468|16.70681614|-0.017294|0.017573|9083.86904704|27835.6918757|104|433|0.18611313|0.57026249
2022-01-16 09:55:32|246500347|246501344|2021-12-04 22:00:05|2021-12-04 22:02:28|48828.30000000|48820.01000000|1395433.4905|1491463.70158|296|702|28.5989163|30.57276639|-0.012115|0.011980|9191.1702635|22778.9233022|122|397|0.18840408|0.46684025
2022-01-16 09:55:33|246501345|246502342|2021-12-04 22:02:28|2021-12-04 22:05:00|48820.02000000|48742.06000000|633654.841118|676385.413209|252|746|12.99051512|13.85997587|-0.014451|0.013379|7362.02861901|31002.5060036|128|490|0.15086268|0.63509055
2022-01-16 09:55:33|246502343|246503340|2021-12-04 22:05:01|2021-12-04 22:07:51|48755.15000000|48777.57000000|349490.938176|573137.586243|228|770|7.17112309|11.75662062|-0.018027|0.018354|5731.71722398|28435.1414387|108|479|0.11759156|0.58325156
2022-01-16 09:55:33|246503341|246504338|2021-12-04 22:07:51|2021-12-04 22:10:47|48765.21000000|48899.35000000|290438.314081|709018.296637|250|748|5.95127451|14.52050512|-0.017299|0.019101|7247.60018055|28886.1179064|110|486|0.14849084|0.59165015
2022-01-16 09:55:33|246504339|246505336|2021-12-04 22:10:47|2021-12-04 22:13:38|48899.35000000|48874.31000000|237168.131747|766687.052359|263|735|4.85102677|15.68177189|-0.022597|0.022411|10082.0609453|26094.6383499|130|446|0.2062452|0.53366028
2022-01-16 09:55:33|246505337|246506334|2021-12-04 22:13:38|2021-12-04 22:16:17|48868.59000000|48814.53000000|613151.1515|597203.936336|287|711|12.55484849|12.22627119|-0.019659|0.018395|8003.00525173|27583.8711703|116|450|0.16386564|0.56466418
2022-01-16 09:55:34|246506335|246507332|2021-12-04 22:16:17|2021-12-04 22:18:52|48801.50000000|48814.03000000|364494.493397|745065.949643|295|703|7.47153132|15.26957019|-0.012376|0.012703|8590.75963346|26159.4631042|115|434|0.17608313|0.53608362
2022-01-16 09:55:34|246507333|246508330|2021-12-04 22:18:52|2021-12-04 22:21:17|48802.79000000|48775.76000000|807479.013941|1445384.66669|260|738|16.55372006|29.62611572|-0.012195|0.011610|5963.54072955|24711.6810056|114|406|0.12222949|0.50645792
2022-01-16 09:55:34|246508331|246509328|2021-12-04 22:21:17|2021-12-04 22:23:41|48777.27000000|48758.24000000|474806.008289|492808.07135|285|713|9.74157666|10.10663784|-0.009782|0.009418|8880.40830783|25077.2485635|126|426|0.18217443|0.51437765
2022-01-16 09:55:34|246509329|246510326|2021-12-04 22:23:41|2021-12-04 22:26:20|48755.69000000|48815.41000000|144352.69416|576650.259934|195|803|2.9587638|11.81831852|-0.010912|0.011960|7301.64871725|29853.5415986|113|488|0.14966269|0.61181666
2022-01-16 09:55:34|246510327|246511324|2021-12-04 22:26:20|2021-12-04 22:28:51|48815.40000000|48816.55000000|1735556.46812|575213.179023|296|702|35.56682259|11.77930191|-0.026435|0.026470|4814.36547887|29680.1829766|97|472|0.09863699|0.60791988
2022-01-16 09:55:35|246511325|246512322|2021-12-04 22:28:51|2021-12-04 22:31:24|48823.74000000|48880.81000000|547919.829564|641116.896921|195|803|11.22610677|13.12901467|-0.024458|0.025716|5812.41615557|32941.7327017|92|561|0.11907287|0.67460493
2022-01-16 09:55:35|246512323|246513320|2021-12-04 22:31:25|2021-12-04 22:33:13|48865.55000000|48998.40000000|78730.4262513|1068224.39092|98|900|1.60908695|21.82565705|-0.020221|0.024339|2373.2396024|32910.5008445|60|471|0.04852408|0.67274037
2022-01-16 09:55:35|246513321|246514318|2021-12-04 22:33:13|2021-12-04 22:34:47|49006.37000000|49299.62000000|286652.536077|1280953.36291|146|852|5.83309949|26.06640577|-0.006192|0.014568|2859.20088286|36961.4654659|53|463|0.05823523|0.75236056
2022-01-16 09:55:35|246514319|246515316|2021-12-04 22:34:47|2021-12-04 22:35:45|49299.62000000|49244.75000000|573648.957543|2136389.94404|258|740|11.64814842|43.31602623|-0.019939|0.018620|5262.13829563|20260.0246783|92|287|0.10689662|0.41069505
2022-01-16 09:55:35|246515317|246516314|2021-12-04 22:35:45|2021-12-04 22:37:21|49250.81000000|49144.19000000|1045666.56792|638702.701384|396|602|21.26363437|12.98327933|-0.030817|0.028982|14194.2782033|21814.7248943|174|372|0.28851443|0.44341055
2022-01-16 09:55:36|246516315|246517312|2021-12-04 22:37:21|2021-12-04 22:39:07|49144.57000000|48976.19000000|651071.575222|447313.476864|517|481|13.27196357|9.11224182|-0.040332|0.038467|12157.6816997|14816.9636185|178|295|0.247866|0.3019295
2022-01-16 09:55:36|246517313|246518310|2021-12-04 22:39:07|2021-12-04 22:40:48|48976.18000000|48937.87000000|698799.977954|651076.138225|440|558|14.29043147|13.31082984|-0.029041|0.028183|9771.78647078|18457.7119748|126|339|0.1997499|0.37732828
2022-01-16 09:55:36|246518311|246519308|2021-12-04 22:40:48|2021-12-04 22:43:06|48937.87000000|49008.63000000|570594.828597|616346.958199|321|677|11.64541458|12.5738707|-0.037740|0.038750|7859.73400207|26001.5105308|124|410|0.16047029|0.53050778
2022-01-16 09:55:36|246519309|246520306|2021-12-04 22:43:07|2021-12-04 22:45:11|49008.60000000|49133.26000000|545938.948089|634581.834985|283|715|11.13120708|12.93358523|-0.025703|0.027529|6634.81259415|23927.7330911|103|411|0.13530854|0.48769963
2022-01-16 09:55:37|246520307|246521304|2021-12-04 22:45:11|2021-12-04 22:47:06|49133.27000000|49237.21000000|425720.699536|949391.201939|245|753|8.65776928|19.29784506|-0.029434|0.031151|7974.85124353|28250.7580061|101|426|0.16214722|0.57431405
2022-01-16 09:55:37|246521305|246522302|2021-12-04 22:47:06|2021-12-04 22:49:14|49243.70000000|49103.26000000|695892.542811|833615.463636|287|711|14.15525164|16.94523498|-0.033640|0.031750|6246.05508624|24197.6742316|104|428|0.12708106|0.49214666
2022-01-16 09:55:37|246522303|246523300|2021-12-04 22:49:14|2021-12-04 22:52:07|49103.26000000|49117.17000000|163805.241169|575939.888929|203|795|3.33756601|11.7314333|-0.033892|0.034405|5276.45102192|31581.0909836|103|556|0.10750361|0.64316098
2022-01-16 09:55:37|246523301|246524298|2021-12-04 22:52:07|2021-12-04 22:54:49|49141.96000000|49088.02000000|348957.999586|850247.895069|238|760|7.10992361|17.32355355|-0.027638|0.026839|6740.66654169|27639.2481419|119|449|0.13735767|0.56305113
2022-01-16 09:55:38|246524299|246525296|2021-12-04 22:54:49|2021-12-04 22:57:32|49088.01000000|49203.24000000|340270.233542|672230.274459|250|748|6.92767846|13.68246445|-0.017488|0.019137|11820.8213067|29720.0632481|132|475|0.24067404|0.6048715
2022-01-16 09:55:38|246525297|246526294|2021-12-04 22:57:32|2021-12-04 23:00:05|49203.36000000|49310.99000000|310423.3886|554642.76358|193|805|6.30226771|11.26129623|-0.019292|0.021428|6669.28463387|32431.9971661|78|520|0.13541314|0.65830097
2022-01-16 09:55:38|246526295|246527292|2021-12-04 23:00:05|2021-12-04 23:02:22|49310.31000000|49359.73000000|878510.6093|723887.948412|297|701|17.81033095|14.66797269|-0.020571|0.021157|5487.85196672|25503.903757|109|400|0.11127538|0.51692032
2022-01-16 09:55:38|246527293|246528290|2021-12-04 23:02:22|2021-12-04 23:04:08|49345.92000000|49308.04000000|700666.674831|958517.208108|232|766|14.21217799|19.43796393|-0.011185|0.010391|5481.05520339|21513.7681813|97|409|0.1111702|0.43625965
2022-01-16 09:55:38|246528291|246529288|2021-12-04 23:04:08|2021-12-04 23:05:58|49311.64000000|49389.11000000|889998.242745|730563.205912|297|701|18.01280764|14.78383689|-0.018634|0.020035|6754.90853607|22120.0079591|89|400|0.13671207|0.44761214
2022-01-16 09:55:38|246529289|246530286|2021-12-04 23:05:58|2021-12-04 23:07:55|49389.11000000|49473.74000000|518786.43875|1305007.96942|207|791|10.49752439|26.39963238|-0.014274|0.016592|4975.49688509|24122.325706|73|399|0.1006566|0.48802743
2022-01-16 09:55:39|246530287|246531284|2021-12-04 23:07:55|2021-12-04 23:09:51|49472.10000000|49502.77000000|313220.708233|575588.712014|185|813|6.32617672|11.62156611|-0.010874|0.011380|3316.32365118|29958.4805774|62|482|0.06696951|0.60492392
2022-01-16 09:55:39|246531285|246532282|2021-12-04 23:09:51|2021-12-04 23:11:44|49482.16000000|49388.30000000|316551.516479|487940.022647|250|748|6.39981366|9.86532516|-0.014869|0.013029|5749.80516689|32315.3627109|94|502|0.11632111|0.65318498
2022-01-16 09:55:39|246532283|246533280|2021-12-04 23:11:44|2021-12-04 23:13:22|49388.30000000|49260.86000000|294587.831803|751764.654634|370|628|5.97519263|15.24585723|-0.007545|0.005632|10019.6775619|23458.5939753|170|353|0.20320739|0.47568073
2022-01-16 09:55:39|246533281|246534278|2021-12-04 23:13:22|2021-12-04 23:15:59|49268.51000000|49313.14000000|235257.348111|721585.833427|226|772|4.77546329|14.64413016|-0.010832|0.011097|6862.57135129|28896.8240076|117|485|0.1393081|0.5864704
2022-01-16 09:55:39|246534279|246535276|2021-12-04 23:15:59|2021-12-04 23:18:39|49291.48000000|49340.90000000|634984.497292|616098.674853|301|697|12.88226121|12.49477664|-0.017711|0.018309|8351.45284363|27436.0865735|114|451|0.1694194|0.55645464
2022-01-16 09:55:39|246535277|246536274|2021-12-04 23:18:39|2021-12-04 23:20:52|49340.90000000|49272.06000000|403367.069656|623807.391515|308|690|8.17903055|12.64281428|-0.017510|0.016545|8978.1514672|24679.9352234|129|429|0.18204944|0.50031149
2022-01-16 09:55:40|246536275|246537272|2021-12-04 23:20:52|2021-12-04 23:22:51|49272.06000000|49232.93000000|697217.951215|583430.043554|420|578|14.16293505|11.84795999|-0.021164|0.020574|10366.321308|20644.5003075|150|343|0.21058314|0.41920102
2022-01-16 09:55:40|246537273|246538270|2021-12-04 23:22:51|2021-12-04 23:25:08|49232.93000000|49185.19000000|687202.783957|396715.504362|436|562|13.96312434|8.0579837|-0.019876|0.019322|14524.2499252|19767.8191564|176|356|0.29513214|0.40152767
2022-01-16 09:55:40|246538271|246539268|2021-12-04 23:25:08|2021-12-04 23:27:23|49185.19000000|49143.01000000|438395.100167|561880.025057|347|651|8.9132472|11.42015037|-0.018483|0.017863|13558.1024703|23675.8252605|158|414|0.27568591|0.48122721
2022-01-16 09:55:40|246539269|246540266|2021-12-04 23:27:23|2021-12-04 23:30:28|49143.00000000|49227.55000000|285067.252619|724217.822495|195|803|5.79551634|14.72026335|-0.012738|0.014189|5372.40183281|29773.8176266|98|515|0.10925271|0.60517949
2022-01-16 09:55:40|246540267|246541264|2021-12-04 23:30:28|2021-12-04 23:32:37|49227.55000000|49088.31000000|387627.37755|589281.594991|412|586|7.88957969|11.98499619|-0.011473|0.009402|14393.621019|22526.1663456|201|380|0.29289394|0.45818201
2022-01-16 09:55:40|246541265|246542262|2021-12-04 23:32:37|2021-12-04 23:34:27|49088.31000000|48977.60000000|858034.773903|417803.035309|496|502|17.49743786|8.51525901|-0.016523|0.014834|12760.1719307|20526.6670125|188|326|0.26014284|0.41834306
2022-01-16 09:55:40|246542263|246543260|2021-12-04 23:34:27|2021-12-04 23:36:48|48972.83000000|49140.48000000|259886.011949|714633.515615|269|729|5.29497177|14.56203534|-0.014962|0.017391|7703.05901887|26596.0849257|118|451|0.15696632|0.54169024
2022-01-16 09:55:41|246543261|246544258|2021-12-04 23:36:48|2021-12-04 23:39:13|49151.27000000|49169.83000000|292313.769592|310594.017023|230|768|5.94125735|6.31287045|-0.014943|0.015447|6453.00074516|31243.3450239|111|499|0.13118282|0.63503985
2022-01-16 09:55:41|246544259|246545256|2021-12-04 23:39:13|2021-12-04 23:41:16|49172.39000000|49108.04000000|381669.570564|411456.148069|399|599|7.77524553|8.38145606|-0.015488|0.014564|12109.2695475|22405.3326178|198|388|0.24671173|0.45641505
2022-01-16 09:55:41|246545257|246546254|2021-12-04 23:41:16|2021-12-04 23:43:41|49109.78000000|49101.30000000|398214.136177|389347.966274|285|713|8.11562339|7.93404504|-0.014006|0.013883|7978.83885022|25495.1452454|145|468|0.16262354|0.51950963
2022-01-16 09:55:41|246546255|246547252|2021-12-04 23:43:41|2021-12-04 23:46:33|49101.30000000|49162.20000000|398806.318366|519549.267266|248|750|8.10939854|10.56771819|-0.017655|0.018766|6235.16972023|28994.9302101|107|497|0.12679797|0.5896591
2022-01-16 09:55:41|246547253|246548250|2021-12-04 23:46:33|2021-12-04 23:49:19|49176.30000000|49073.09000000|583000.616418|504421.729861|320|678|11.87484127|10.26594615|-0.014329|0.012805|10048.4530737|24578.2396813|168|449|0.20453683|0.50021268
2022-01-16 09:55:41|246548251|246549248|2021-12-04 23:49:19|2021-12-04 23:51:07|49064.10000000|48999.00000000|1090059.71516|880602.24685|302|696|22.23795845|17.96830036|-0.010748|0.009444|7797.91536432|49843.656087|124|492|0.15911472|1.01693095
2022-01-16 09:55:43|246549249|246550246|2021-12-04 23:51:07|2021-12-04 23:53:41|48999.00000000|49052.61000000|355437.17546|604738.534687|321|677|7.26060301|12.3458948|-0.013081|0.013855|7882.84392566|28623.6106328|148|416|0.16099285|0.58434172
2022-01-16 09:55:43|246550247|246551244|2021-12-04 23:53:41|2021-12-04 23:56:14|49043.51000000|49263.26000000|170649.403367|924199.439234|221|777|3.47280065|18.80596188|-0.009429|0.012884|7873.68312711|29509.1651828|142|479|0.16038413|0.60070912
2022-01-16 09:55:43|246551245|246552242|2021-12-04 23:56:14|2021-12-04 23:58:47|49263.32000000|49281.43000000|436121.60795|623966.772658|233|765|8.85239907|12.66548963|-0.012655|0.012969|5187.91491593|30401.4255531|112|479|0.10533107|0.61704366
2022-01-16 09:55:43|246552243|246553240|2021-12-04 23:58:47|2021-12-05 00:00:21|49281.43000000|49265.71000000|935830.972367|1148101.61186|313|685|18.99604057|23.28534534|-0.012524|0.012193|9941.16678858|25392.9177585|137|364|0.20177458|0.51501108
2022-01-16 09:55:43|246553241|246554238|2021-12-05 00:00:21|2021-12-05 00:02:21|49265.71000000|49415.82000000|260753.026512|881840.565656|193|805|5.28056651|17.86561415|-0.010293|0.013264|8801.7194841|29613.6314362|121|442|0.17847917|0.60000233
2022-01-16 09:55:43|246554239|246555236|2021-12-05 00:02:21|2021-12-05 00:04:12|49436.22000000|49380.46000000|562007.467317|780291.442041|332|666|11.3740613|15.79293697|-0.013249|0.012780|7469.03184437|24222.4611393|123|362|0.15119638|0.49020593
2022-01-16 09:55:44|246555237|246556234|2021-12-05 00:04:12|2021-12-05 00:05:55|49374.56000000|49291.45000000|602042.855323|688199.227265|429|569|12.20372485|13.95163667|-0.011998|0.010900|16196.9081057|26415.4072441|201|358|0.32861978|0.53535089
2022-01-16 09:55:44|246556235|246557232|2021-12-05 00:05:55|2021-12-05 00:08:39|49306.60000000|49474.20000000|389969.375369|664191.957397|231|767|7.89032298|13.43566412|-0.010867|0.013781|6165.12910568|30861.9878658|97|481|0.12487519|0.62439501
2022-01-16 09:55:44|246557233|246558230|2021-12-05 00:08:39|2021-12-05 00:10:45|49474.21000000|49637.48000000|533117.76932|1307086.05436|218|780|10.76713254|26.37937293|-0.011177|0.013614|5657.80472305|27405.8785959|82|417|0.11427758|0.55331919
2022-01-16 09:55:44|246558231|246559228|2021-12-05 00:10:45|2021-12-05 00:12:01|49637.88000000|49575.87000000|962801.049485|1965839.08097|289|709|19.40508388|39.57607207|-0.018305|0.016998|5134.78269265|20534.913496|81|334|0.10340851|0.41355371
2022-01-16 09:55:44|246559229|246560226|2021-12-05 00:12:02|2021-12-05 00:13:53|49559.39000000|49462.44000000|1418962.75965|713826.636107|289|709|28.69910055|14.43178053|-0.018770|0.017212|8446.42370239|28270.6574988|124|431|0.17084715|0.5715721
2022-01-16 09:55:44|246560227|246561224|2021-12-05 00:13:53|2021-12-05 00:15:57|49462.44000000|49508.87000000|714865.96636|928107.149235|315|683|14.47907061|18.78117099|-0.011642|0.012329|8221.11846977|19142.8722147|116|339|0.16649519|0.38745476
2022-01-16 09:55:45|246561225|246562222|2021-12-05 00:15:57|2021-12-05 00:18:20|49491.49000000|49661.05000000|691816.547543|1209007.22578|301|697|13.97334324|24.41522086|-0.010631|0.013029|7070.29847921|21868.0058844|110|359|0.14278434|0.4417024
2022-01-16 09:55:45|246562223|246563220|2021-12-05 00:18:20|2021-12-05 00:20:42|49652.01000000|49694.82000000|1110942.25566|886200.877415|312|686|22.36378814|17.83023084|-0.019621|0.020203|4632.62125765|22296.9702876|87|426|0.0932525|0.44870513
2022-01-16 09:55:45|246563221|246564218|2021-12-05 00:20:42|2021-12-05 00:22:49|49678.60000000|49599.00000000|316061.28527|992934.196719|206|792|6.37202865|20.01659594|-0.009067|0.007409|4107.69248452|31934.7422321|78|545|0.082806|0.64381902
2022-01-16 09:55:45|246564219|246565216|2021-12-05 00:22:49|2021-12-05 00:24:51|49600.00000000|49588.53000000|448111.733746|726727.567745|208|790|9.02289478|14.62300053|-0.011737|0.011210|5077.22197825|33998.0970054|82|501|0.10223388|0.68437947
2022-01-16 09:55:45|246565217|246566214|2021-12-05 00:24:51|2021-12-05 00:27:15|49588.53000000|49449.39000000|567890.273744|993835.750382|218|780|11.4714374|20.05568086|-0.019212|0.015997|3553.4052138|24014.8368327|85|483|0.07175932|0.48483836
2022-01-16 09:55:45|246566215|246567212|2021-12-05 00:27:15|2021-12-05 00:30:04|49463.29000000|49350.00000000|458096.392922|506447.764843|240|758|9.27178489|10.24647046|-0.014951|0.013468|5142.78303629|27679.7627273|120|521|0.10408582|0.56008964
2022-01-16 09:55:45|246567213|246568210|2021-12-05 00:30:04|2021-12-05 00:32:28|49350.00000000|49226.84000000|394173.607845|760726.013468|275|723|7.99500465|15.43324616|-0.008169|0.006410|6874.53445681|29094.1026737|122|432|0.13949845|0.59028532
2022-01-16 09:55:46|246568211|246569208|2021-12-05 00:32:28|2021-12-05 00:33:44|49226.84000000|49119.47000000|914523.30353|954404.070909|417|581|18.60609044|19.42662228|-0.006001|0.004038|11285.2427531|24326.3227616|157|301|0.22968105|0.49514751
2022-01-16 09:55:46|246569209|246570206|2021-12-05 00:33:44|2021-12-05 00:34:53|49116.57000000|48763.48000000|1664520.48728|1255061.12752|534|464|34.02881766|25.68339339|-0.025120|0.017107|11666.3866037|20630.9474015|190|247|0.23860265|0.42171584
2022-01-16 09:55:46|246570207|246571204|2021-12-05 00:34:53|2021-12-05 00:36:36|48763.48000000|48924.26000000|847328.479736|1081868.03122|303|695|17.36745648|22.16237297|-0.028530|0.030951|6110.65263995|33697.355426|111|413|0.12531358|0.69056564
2022-01-16 09:55:46|246571205|246572202|2021-12-05 00:36:36|2021-12-05 00:38:45|48924.25000000|48815.25000000|1043941.24021|550903.220321|402|596|21.37217036|11.27505622|-0.013499|0.012020|9580.0488213|25637.5613639|150|375|0.1961197|0.52473909
2022-01-16 09:55:47|246572203|246573200|2021-12-05 00:38:45|2021-12-05 00:40:12|48827.52000000|48564.15000000|937541.375418|473523.350314|579|419|19.27934534|9.73335051|-0.022151|0.017655|14927.8447752|15034.8818436|225|262|0.30695025|0.30874475
2022-01-16 09:55:47|246573201|246574198|2021-12-05 00:40:12|2021-12-05 00:42:15|48564.15000000|48632.31000000|676283.428135|883162.41163|270|728|13.90921278|18.1599436|-0.013586|0.014825|6229.80935848|36271.8261995|105|462|0.12814989|0.74598061
2022-01-16 09:55:47|246574199|246575196|2021-12-05 00:42:15|2021-12-05 00:43:41|48632.31000000|48401.99000000|1673021.43916|467575.980019|614|384|34.51253731|9.63973978|-0.016148|0.011515|16013.5905974|13334.2215315|221|220|0.33030376|0.27485946
2022-01-16 09:55:47|246575197|246576194|2021-12-05 00:43:42|2021-12-05 00:45:24|48411.61000000|48690.75000000|1134763.59888|1595575.21208|330|668|23.38800145|32.86029367|-0.007094|0.012005|5566.10005931|21092.4138358|89|345|0.1147504|0.4343866
2022-01-16 09:55:47|246576195|246577192|2021-12-05 00:45:24|2021-12-05 00:47:52|48670.49000000|48762.10000000|499941.58839|723742.449294|244|754|10.26464797|14.85347175|-0.009931|0.011308|6586.37580733|27382.0932209|119|460|0.13522034|0.56199889
2022-01-16 09:55:47|246577193|246578190|2021-12-05 00:47:52|2021-12-05 00:49:50|48762.10000000|48996.64000000|1254031.63997|935862.713815|241|757|25.64345092|19.17137433|-0.004989|0.009274|5039.54744448|26175.1935389|93|425|0.1032051|0.53579028
2022-01-16 09:55:48|246578191|246579188|2021-12-05 00:49:50|2021-12-05 00:52:26|48996.64000000|48832.77000000|1229387.86935|797671.242114|325|673|25.12411596|16.28960932|-0.009236|0.006812|8820.46265287|23993.9511523|121|421|0.18020452|0.49002877
2022-01-16 09:55:48|246579189|246580186|2021-12-05 00:52:26|2021-12-05 00:54:24|48832.77000000|49064.32000000|972289.499561|544814.00636|271|727|19.82226036|11.11328259|-0.001791|0.006058|5371.50423353|36429.4910072|89|482|0.10958546|0.74272903
2022-01-16 09:55:48|246580187|246581184|2021-12-05 00:54:25|2021-12-05 00:56:35|49064.32000000|48942.99000000|1089233.53979|1267690.69111|354|644|22.23960643|25.89198304|-0.008343|0.006526|10450.1952279|21189.6308206|146|377|0.21338441|0.43264868
2022-01-16 09:55:48|246581185|246582182|2021-12-05 00:56:35|2021-12-05 00:58:43|48945.69000000|49147.83000000|815154.499139|616966.195115|294|704|16.60806607|12.56700361|-0.007373|0.010780|6631.77802734|31037.3342377|104|442|0.13507561|0.63218084
2022-01-16 09:55:48|246582183|246583180|2021-12-05 00:58:43|2021-12-05 01:00:56|49153.68000000|48928.22000000|1272075.24753|754422.213379|415|583|25.9447229|15.38717847|-0.011338|0.007645|10063.4417213|25213.5936062|162|369|0.20525904|0.51397432
2022-01-16 09:55:48|246583181|246584178|2021-12-05 01:00:56|2021-12-05 01:03:36|48928.22000000|48864.86000000|715183.101739|887186.467556|257|741|14.62847014|18.14306212|-0.016768|0.016030|6687.9363423|36350.6788264|115|481|0.13682385|0.74356358
2022-01-16 09:55:49|246584179|246585176|2021-12-05 01:03:37|2021-12-05 01:06:00|48884.42000000|48820.51000000|795980.375673|930908.011057|276|722|16.29282497|19.06413941|-0.011824|0.010361|5898.54840022|33996.6160163|101|453|0.1207829|0.69607392
2022-01-16 09:55:49|246585177|246586174|2021-12-05 01:06:01|2021-12-05 01:08:27|48803.11000000|48892.35000000|561893.204714|558759.793322|371|627|11.50796834|11.43767941|-0.008810|0.010479|10172.2991584|26331.1874958|169|419|0.20844891|0.53917356
2022-01-16 09:55:49|246586175|246587172|2021-12-05 01:08:27|2021-12-05 01:10:45|48892.35000000|48993.73000000|632750.983415|579494.214308|253|745|12.93268613|11.84186451|-0.006952|0.008557|4117.24779629|39569.9295844|91|500|0.08415631|0.80877777
2022-01-16 09:55:49|246587173|246588170|2021-12-05 01:10:45|2021-12-05 01:13:56|48985.65000000|49065.79000000|413507.472578|849331.87374|275|723|8.43152184|17.31633085|-0.015803|0.016922|6877.39208697|28499.4823805|127|482|0.14023734|0.58107227
2022-01-16 09:55:49|246588171|246589168|2021-12-05 01:13:56|2021-12-05 01:16:34|49065.79000000|49131.00000000|354628.754139|444696.666194|322|676|7.23120384|9.06605854|-0.006916|0.007776|10131.2870053|34246.4937971|145|466|0.20660592|0.69829346
2022-01-16 09:55:49|246589169|246590166|2021-12-05 01:16:34|2021-12-05 01:19:39|49131.62000000|49166.53000000|776589.207087|450544.206737|323|675|15.80828403|9.16978636|-0.017257|0.017762|8433.17057554|23704.7468351|152|441|0.17167967|0.48243324
2022-01-16 09:55:50|246590167|246591164|2021-12-05 01:19:40|2021-12-05 01:22:20|49155.01000000|49135.09000000|475715.903225|409999.498421|408|590|9.69126823|8.3504165|-0.011259|0.010673|13578.394593|27054.0055784|196|417|0.27670367|0.55091074
2022-01-16 09:55:50|246591165|246592162|2021-12-05 01:22:21|2021-12-05 01:25:04|49119.97000000|49026.43000000|700361.323533|678936.711582|326|672|14.29019742|13.85410992|-0.011066|0.009518|9836.55660582|28927.6079597|152|458|0.20073458|0.59023989
2022-01-16 09:55:50|246592163|246593160|2021-12-05 01:25:04|2021-12-05 01:27:56|49026.43000000|48906.93000000|850903.165211|563167.928509|317|681|17.37393536|11.48782124|-0.010355|0.008548|5883.2880916|27499.0885521|104|451|0.12007983|0.56104066
2022-01-16 09:55:50|246593161|246594158|2021-12-05 01:27:56|2021-12-05 01:30:39|48906.94000000|48870.02000000|833874.003517|585291.124441|285|713|17.06785345|11.97840129|-0.006394|0.005424|7422.0530168|36112.4637579|125|512|0.15193218|0.73923619
2022-01-16 09:55:50|246594159|246595156|2021-12-05 01:30:39|2021-12-05 01:33:38|48854.10000000|48861.67000000|294102.664754|524392.360485|208|790|6.01837687|10.72812653|-0.006936|0.007099|5320.78806803|34418.6277308|103|579|0.108888|0.70427883
2022-01-16 09:55:50|246595157|246596154|2021-12-05 01:33:38|2021-12-05 01:36:54|48861.68000000|49017.30000000|224834.703853|512282.937875|189|809|4.59571933|10.47148077|-0.008973|0.011697|4572.6586234|33029.027951|85|550|0.09346178|0.67507257
2022-01-16 09:55:51|246596155|246597152|2021-12-05 01:36:55|2021-12-05 01:39:57|49017.20000000|49109.76000000|477584.826701|1207776.20831|218|780|9.72926153|24.60529198|-0.008961|0.010852|4585.52647774|25940.7223371|105|466|0.09340671|0.52842565
2022-01-16 09:55:51|246597153|246598150|2021-12-05 01:39:57|2021-12-05 01:42:42|49109.76000000|49171.01000000|836575.614873|1026922.92061|185|813|17.00254361|20.86981853|-0.009324|0.010651|3328.06906591|27962.0270367|71|482|0.06766795|0.56843082
2022-01-16 09:55:51|246598151|246599148|2021-12-05 01:42:42|2021-12-05 01:45:22|49180.31000000|49212.04000000|1387893.46181|625035.928211|252|746|28.20362393|12.70263946|-0.009533|0.010037|4580.81193482|23122.3174204|80|440|0.09312141|0.46988678
2022-01-16 09:55:52|246599149|246600146|2021-12-05 01:45:22|2021-12-05 01:47:45|49212.03000000|49184.45000000|1494696.39663|607862.054526|258|740|30.37345306|12.34563657|-0.009790|0.009568|4593.84680044|33023.3850648|84|466|0.09333536|0.67097207
2022-01-16 09:55:52|246600147|246601144|2021-12-05 01:47:45|2021-12-05 01:51:18|49179.65000000|49202.00000000|411887.020541|400024.997926|189|809|8.37638388|8.13436535|-0.008478|0.008883|4975.83897353|37032.0671396|85|603|0.10119508|0.75310656
2022-01-16 09:55:52|246601145|246602142|2021-12-05 01:51:18|2021-12-05 01:54:29|49202.00000000|49181.23000000|588277.307167|854624.555989|204|794|11.94748305|17.3613112|-0.012644|0.012174|3930.42429074|38793.3192387|80|561|0.0798615|0.78822035
2022-01-16 09:55:53|246602143|246603140|2021-12-05 01:54:29|2021-12-05 01:57:59|49182.26000000|49230.56000000|394912.81775|667220.972797|195|803|8.02948426|13.56215432|-0.008935|0.009986|5079.70072326|38848.7049832|101|553|0.10327299|0.78985023
2022-01-16 09:55:53|246603141|246604138|2021-12-05 01:57:59|2021-12-05 02:01:01|49223.00000000|49112.41000000|638297.552854|525438.490045|278|720|12.98735278|10.69096071|-0.005531|0.003327|5444.98401568|28075.1794366|112|479|0.1107965|0.57117159
2022-01-16 09:55:53|246604139|246605136|2021-12-05 02:01:01|2021-12-05 02:03:22|49112.41000000|49040.12000000|799942.054658|481793.317312|460|538|16.30996267|9.8211348|-0.009264|0.007536|15370.290212|21205.2985874|172|351|0.31343745|0.43226437
2022-01-16 09:55:53|246605137|246606134|2021-12-05 02:03:23|2021-12-05 02:06:28|49040.12000000|48961.90000000|534663.847168|687729.662617|336|662|10.905134|14.02233369|-0.007295|0.006195|8051.63634968|22096.1964188|146|416|0.16433284|0.45066931
2022-01-16 09:55:53|246606135|246607132|2021-12-05 02:06:28|2021-12-05 02:09:43|48961.90000000|48943.08000000|649039.854914|424444.464321|307|691|13.25523328|8.66613198|-0.008494|0.008055|9437.21767206|32409.9846141|136|487|0.19276252|0.6616583
2022-01-16 09:55:54|246607133|246608130|2021-12-05 02:09:43|2021-12-05 02:12:53|48943.08000000|48930.15000000|572611.127598|744511.630394|260|738|11.70393409|15.21845614|-0.010957|0.010795|9102.48484589|35890.8989792|123|526|0.18607226|0.73354527
2022-01-16 09:55:54|246608131|246609128|2021-12-05 02:12:54|2021-12-05 02:16:03|48931.38000000|48979.17000000|349242.774398|569627.986728|246|752|7.13863385|11.63951385|-0.010590|0.011652|7102.98337192|30088.1040398|146|531|0.14516815|0.61486904
2022-01-16 09:55:54|246609129|246610126|2021-12-05 02:16:03|2021-12-05 02:19:05|48979.17000000|48945.22000000|311940.169429|435604.231494|253|745|6.37553188|8.89847702|-0.005779|0.005247|6759.25107926|37397.6935153|148|557|0.13810034|0.76396128
2022-01-16 09:55:54|246610127|246611124|2021-12-05 02:19:05|2021-12-05 02:21:57|48945.22000000|49107.44000000|397717.491708|521628.529426|244|754|8.11547355|10.64111642|-0.004654|0.007705|6203.3809608|29217.347322|137|504|0.12655341|0.59593743
2022-01-16 09:55:54|246611125|246612122|2021-12-05 02:21:57|2021-12-05 02:24:53|49107.44000000|48996.10000000|625573.098824|499903.670996|290|708|12.75645507|10.1864078|-0.008519|0.006795|7882.4876264|26052.9841141|170|452|0.16064941|0.53066972
2022-01-16 09:55:54|246612123|246613120|2021-12-05 02:24:53|2021-12-05 02:27:52|48996.10000000|49011.17000000|573014.558132|708734.759385|319|679|11.68825207|14.45287656|0.000262|-0.000133|9293.69897982|23044.2907026|164|431|0.18959668|0.47002004
2022-01-16 09:55:55|246613121|246614118|2021-12-05 02:27:52|2021-12-05 02:30:43|49012.22000000|49098.30000000|309960.35287|374396.227328|294|704|6.3199874|7.63785644|-0.002437|0.003748|7784.48172465|29728.872633|185|523|0.15881522|0.60639985
2022-01-16 09:55:55|246614119|246615116|2021-12-05 02:30:44|2021-12-05 02:33:56|49097.23000000|49144.59000000|308816.478174|493238.368678|250|748|6.28620772|10.04105398|-0.001438|0.002250|6862.87092825|26869.5915168|152|501|0.13971495|0.54698436
2022-01-16 09:55:55|246615117|246616114|2021-12-05 02:33:56|2021-12-05 02:36:35|49144.59000000|49083.63000000|199258.711651|360842.704755|331|667|4.05842635|7.35384745|-0.000860|-0.000284|9557.24797128|26791.9955117|198|465|0.19482924|0.54598451
2022-01-16 09:55:55|246616115|246617112|2021-12-05 02:36:35|2021-12-05 02:39:18|49083.63000000|48964.68000000|547468.082035|515983.976881|392|606|11.17558979|10.53048693|-0.004136|0.002008|9255.94471365|22046.6836057|195|435|0.18890781|0.44995704
2022-01-16 09:55:55|246617113|246618110|2021-12-05 02:39:18|2021-12-05 02:42:03|48964.68000000|48995.27000000|270760.328024|634466.582207|323|675|5.52887669|12.95316616|-0.004215|0.004699|9620.02869893|23836.9634771|179|458|0.19645518|0.4867186
2022-01-16 09:55:55|246618111|246619108|2021-12-05 02:42:03|2021-12-05 02:44:44|48995.27000000|49098.35000000|863921.669755|389568.143231|321|677|17.60095021|7.9404842|0.001267|0.000867|6056.58538036|28172.4022125|161|472|0.12346354|0.57412358
2022-01-16 09:55:56|246619109|246620106|2021-12-05 02:44:44|2021-12-05 02:47:37|49098.35000000|49066.33000000|291943.845063|546949.839025|299|699|5.94506919|11.13783977|-0.001766|0.001154|8105.21094603|26233.7763535|160|482|0.16507726|0.53410613
2022-01-16 09:55:56|246620107|246621104|2021-12-05 02:47:38|2021-12-05 02:50:20|49060.49000000|49155.74000000|314708.471629|678116.259519|339|659|6.4027641|13.79223171|-0.000362|0.001830|8236.70999083|22298.3304507|186|420|0.16766091|0.45374329
2022-01-16 09:55:56|246621105|246622102|2021-12-05 02:50:20|2021-12-05 02:52:53|49158.74000000|49081.49000000|813261.738745|440865.98451|382|616|16.57097378|8.98421574|-0.002823|0.001599|10058.0525321|25385.6145208|205|457|0.20497335|0.51724256
2022-01-16 09:55:56|246622103|246623100|2021-12-05 02:52:53|2021-12-05 02:55:18|49083.42000000|49082.64000000|491828.5763|245701.980562|476|522|10.03353077|5.01246064|-0.003340|0.003327|14714.9062068|17945.3393109|207|378|0.30019215|0.36610142
2022-01-16 09:55:56|246623101|246624098|2021-12-05 02:55:18|2021-12-05 02:58:13|49082.64000000|49152.73000000|199848.122842|597252.258798|282|716|4.0712634|12.16496293|-0.002073|0.003225|7942.35821372|24580.6763226|181|474|0.1617649|0.5006105
2022-01-16 09:55:56|246624099|246625096|2021-12-05 02:58:13|2021-12-05 03:00:12|49152.74000000|49141.77000000|914778.323384|794373.971976|428|570|18.61210252|16.16052537|-0.003192|0.003041|15576.7185984|22503.4229505|187|363|0.31692184|0.45785853
2022-01-16 09:55:57|246625097|246626094|2021-12-05 03:00:12|2021-12-05 03:02:30|49145.16000000|49083.73000000|641650.817242|406911.66204|481|517|13.07438846|8.29586149|-0.002632|0.001826|19111.5425411|20612.6584288|228|362|0.38957839|0.42012522
2022-01-16 09:55:57|246626095|246627092|2021-12-05 03:02:30|2021-12-05 03:04:38|49083.73000000|49033.50000000|597001.281535|499366.384181|515|483|12.18275361|10.19234167|-0.001761|0.000963|14960.2672259|17088.5562968|225|331|0.30534621|0.34868513
2022-01-16 09:55:57|246627093|246628090|2021-12-05 03:04:38|2021-12-05 03:07:42|49041.93000000|49023.92000000|352764.060719|707967.364736|348|650|7.19196271|14.43171953|-0.001725|0.001480|8414.18729657|23206.3070363|176|437|0.17154713|0.47306171
2022-01-16 09:55:57|246628091|246629088|2021-12-05 03:07:42|2021-12-05 03:10:23|49025.21000000|48992.94000000|466403.34478|626104.277248|330|668|9.50512224|12.75832629|0.000324|-0.000920|8606.41241049|26290.7410141|166|464|0.17541972|0.53573823
2022-01-16 09:55:57|246629089|246630086|2021-12-05 03:10:23|2021-12-05 03:13:16|48992.95000000|49118.83000000|210590.369733|314832.64293|249|749|4.29522162|6.41840934|0.000082|0.002231|7628.37674355|38115.7549421|128|543|0.15559264|0.77706213
2022-01-16 09:55:58|246630087|246631084|2021-12-05 03:13:16|2021-12-05 03:16:06|49118.83000000|49136.60000000|604976.763415|374236.029208|371|627|12.31496507|7.61625902|-0.001704|0.002070|7093.46861643|24143.6946438|168|418|0.14437705|0.49137859
2022-01-16 09:55:58|246631085|246632082|2021-12-05 03:16:06|2021-12-05 03:18:36|49136.60000000|49233.03000000|153865.770483|1238084.30991|197|801|3.12779165|25.16667781|0.001120|0.000823|5273.05499995|32318.886867|127|504|0.10719263|0.6569819
2022-01-16 09:55:58|246632083|246633080|2021-12-05 03:18:36|2021-12-05 03:21:01|49233.04000000|49270.70000000|505930.372545|454399.711871|251|747|10.26795889|9.22248508|-0.000963|0.001769|5998.04279022|28140.2950713|129|434|0.1217359|0.57111377
2022-01-16 09:55:58|246633081|246634078|2021-12-05 03:21:01|2021-12-05 03:23:49|49267.89000000|49361.07000000|405879.786362|459428.20652|278|720|8.23046432|9.31762992|-0.000980|0.002313|5826.67246355|30129.2910098|162|495|0.11815851|0.61093179
2022-01-16 09:55:58|246634079|246635076|2021-12-05 03:23:49|2021-12-05 03:26:22|49361.07000000|49351.67000000|860173.07474|453516.248491|382|616|17.43549875|9.19523027|-0.000368|0.000203|8835.78387126|23671.6549579|193|437|0.17915995|0.47982573
2022-01-16 09:55:58|246635077|246636074|2021-12-05 03:26:23|2021-12-05 03:29:22|49351.67000000|49254.18000000|863757.160587|568584.6691|322|676|17.52304889|11.53503872|-0.003663|0.001947|6657.95284986|24269.22141|151|478|0.13506872|0.4923485
2022-01-16 09:55:58|246636075|246637072|2021-12-05 03:29:22|2021-12-05 03:32:00|49254.29000000|49298.75000000|385641.190294|591717.301558|342|656|7.82254443|12.00430724|-0.001327|0.002152|8226.87814828|23917.2874336|199|478|0.16693762|0.48522513
2022-01-16 09:55:59|246637073|246638070|2021-12-05 03:32:00|2021-12-05 03:34:59|49292.90000000|49373.71000000|204158.891489|879434.447535|237|761|4.13597696|17.81816943|0.000172|0.001348|6028.17535096|27834.2304969|134|490|0.12212128|0.56391363
2022-01-16 09:55:59|246638071|246639068|2021-12-05 03:34:59|2021-12-05 03:37:26|49373.71000000|49430.35000000|819890.618624|942394.924012|254|744|16.59235746|19.0747913|0.000988|0.000224|6380.07846161|26091.3251937|126|459|0.12918294|0.52820114
2022-01-16 09:55:59|246639069|246640066|2021-12-05 03:37:26|2021-12-05 03:40:01|49424.08000000|49351.05000000|839822.91452|510751.431|322|676|17.00202013|10.3392641|-0.002550|0.001277|5321.83656037|25162.4355648|118|444|0.10772211|0.50925988
2022-01-16 09:55:59|246640067|246641064|2021-12-05 03:40:01|2021-12-05 03:41:55|49350.00000000|49217.47000000|1494518.76381|433791.016994|393|605|30.32357527|8.80032494|-0.001393|-0.000937|7419.43045023|19286.7912924|131|348|0.15056216|0.39134991
2022-01-16 09:55:59|246641065|246642062|2021-12-05 03:41:56|2021-12-05 03:45:05|49217.47000000|49250.00000000|326480.472137|423222.258283|265|733|6.62754269|8.59026397|-0.000105|0.000691|7186.97331|32059.1848461|139|525|0.14587463|0.65078032
2022-01-16 09:55:59|246642063|246643060|2021-12-05 03:45:05|2021-12-05 03:48:08|49251.99000000|49301.24000000|219411.66642|481664.833093|255|743|4.45472245|9.77852722|-0.000794|0.001645|6656.18243757|32562.0590166|145|496|0.13513617|0.66113261
2022-01-16 09:56:00|246643061|246644058|2021-12-05 03:48:08|2021-12-05 03:50:53|49301.25000000|49343.61000000|546638.619089|584945.089864|225|773|11.07833268|11.8574762|0.001930|-0.001070|5015.66256169|35480.0983649|109|526|0.10165515|0.71907664
2022-01-16 09:56:00|246644059|246645056|2021-12-05 03:50:54|2021-12-05 03:53:32|49343.06000000|49317.94000000|356660.953462|422774.101685|292|706|7.22896522|8.56860265|-0.000463|-0.000067|7508.47955932|29714.2031467|175|512|0.1521913|0.60224577
2022-01-16 09:56:00|246645057|246646054|2021-12-05 03:53:33|2021-12-05 03:55:37|49315.19000000|49279.48000000|340260.65807|701345.682001|296|702|6.90337724|14.23149958|-0.000292|-0.000532|8962.07665746|44283.4037353|182|528|0.18185231|0.89872661
2022-01-16 09:56:00|246646055|246647052|2021-12-05 03:55:37|2021-12-05 03:58:35|49284.88000000|49341.49000000|235836.552474|547347.882664|218|780|4.78288683|11.10130475|-0.002767|0.004007|5938.12852451|35280.535104|118|544|0.12042945|0.71556931
2022-01-16 09:56:00|246647053|246648050|2021-12-05 03:58:35|2021-12-05 04:00:54|49340.79000000|49264.25000000|890489.404321|431711.933683|325|673|18.06186674|8.75617712|-0.000638|-0.000924|6002.08500744|29149.5732069|147|478|0.12175004|0.59122078
2022-01-16 09:56:00|246648051|246649048|2021-12-05 04:00:54|2021-12-05 04:03:20|49264.26000000|49188.47000000|578378.647694|726492.4756|399|599|11.74393579|14.75118714|-0.000722|-0.000817|11903.2418334|24935.5625967|220|398|0.24177013|0.50633992
2022-01-16 09:56:02|246649049|246650046|2021-12-05 04:03:20|2021-12-05 04:05:56|49188.16000000|49190.01000000|338306.762909|625757.604807|353|645|6.87900337|12.7237912|0.001259|-0.001224|11461.0331457|24675.4682795|198|456|0.23307505|0.50175216
2022-01-16 09:56:02|246650047|246651044|2021-12-05 04:05:56|2021-12-05 04:09:00|49190.01000000|49153.54000000|515201.562993|246066.14592|330|668|10.47293756|4.99939489|-0.002505|0.001830|9814.60282558|33614.0146592|190|500|0.19943717|0.682982
2022-01-16 09:56:02|246651045|246652042|2021-12-05 04:09:00|2021-12-05 04:11:48|49153.54000000|49128.16000000|447071.083709|547899.893634|273|725|9.0981102|11.14913056|-0.000697|0.000188|7542.87941941|31322.2239019|157|524|0.15350999|0.63743231
2022-01-16 09:56:02|246652043|246653040|2021-12-05 04:11:48|2021-12-05 04:15:02|49128.16000000|49085.00000000|598874.360292|481245.090112|332|666|12.20265951|9.80564876|-0.000364|-0.000495|9010.73260885|33929.5208251|179|490|0.18359064|0.69130597
2022-01-16 09:56:02|246653041|246654038|2021-12-05 04:15:02|2021-12-05 04:17:45|49088.87000000|49064.51000000|481241.498138|453206.764298|264|734|9.80774324|9.23471803|0.000251|-0.000726|7381.37143132|36787.7321392|142|527|0.15041068|0.74961769
2022-01-16 09:56:02|246654039|246655036|2021-12-05 04:17:46|2021-12-05 04:21:23|49064.50000000|49101.51000000|184621.134368|584510.186599|252|746|3.76051707|11.90546562|-0.001533|0.002199|7068.17737487|35550.5848902|141|526|0.14397014|0.72413022
2022-01-16 09:56:03|246655037|246656034|2021-12-05 04:21:23|2021-12-05 04:24:34|49101.50000000|49007.00000000|266383.876456|368647.692864|334|664|5.4319252|7.51485106|-0.002135|0.000530|11392.1399079|30415.1255825|180|485|0.2322532|0.620056
2022-01-16 09:56:03|246656035|246657032|2021-12-05 04:24:35|2021-12-05 04:27:19|49007.00000000|49060.90000000|337168.57776|396650.567088|352|646|6.88142429|8.09132789|-0.001089|0.002062|9562.80770816|26282.1084774|178|429|0.19512892|0.53620043
2022-01-16 09:56:03|246657033|246658030|2021-12-05 04:27:19|2021-12-05 04:30:52|49060.91000000|49070.89000000|389460.444524|451634.448632|285|713|7.93696124|9.2018662|-0.002255|0.002417|6438.88350815|33019.5136668|131|494|0.13120489|0.67279473
2022-01-16 09:56:03|246658031|246659028|2021-12-05 04:30:52|2021-12-05 04:33:29|49072.18000000|49067.60000000|1396137.97406|357558.498633|325|673|28.4974549|7.28947925|-0.001228|0.001142|7923.90965737|32847.4837352|136|492|0.16160837|0.66967477
2022-01-16 09:56:03|246659029|246660026|2021-12-05 04:33:29|2021-12-05 04:36:47|49070.59000000|49028.86000000|381859.645163|432984.074076|264|734|7.79059777|8.83222201|-0.003035|0.001707|5913.96965293|34758.2144907|135|532|0.12063929|0.70908
2022-01-16 09:56:03|246660027|246661024|2021-12-05 04:36:47|2021-12-05 04:40:11|49028.87000000|49058.58000000|328071.637568|643864.594585|275|723|6.68806207|13.12557256|-0.000525|0.001131|6540.0563218|32581.9826138|146|514|0.13331891|0.66413673
2022-01-16 09:56:04|246661025|246662022|2021-12-05 04:40:12|2021-12-05 04:43:10|49063.86000000|49140.46000000|294794.398881|499778.340094|241|757|6.00541247|10.17816742|-0.001390|0.002863|4773.67558258|39809.3441326|136|541|0.09723075|0.81071119
2022-01-16 09:56:04|246662023|246663020|2021-12-05 04:43:10|2021-12-05 04:45:14|49140.75000000|49293.38000000|202661.503515|555762.16611|202|796|4.11847896|11.29462902|0.002358|0.001512|4245.25706705|30081.6802775|124|472|0.08627633|0.61136396
2022-01-16 09:56:04|246663021|246664018|2021-12-05 04:45:14|2021-12-05 04:47:54|49293.38000000|49096.36000000|678875.22106|452451.057275|332|666|13.80657484|9.20369311|-0.004003|-0.000001|9280.30914291|23122.9798738|165|420|0.18866819|0.47018178
2022-01-16 09:56:04|246664019|246665016|2021-12-05 04:47:54|2021-12-05 04:50:34|49096.36000000|49078.49000000|150718.362325|2044023.48887|257|741|3.07140518|41.61990334|-0.000943|0.000611|8450.07816002|19490.8473597|164|387|0.17219022|0.3970955
2022-01-16 09:56:04|246665017|246666014|2021-12-05 04:50:34|2021-12-05 04:54:14|49077.37000000|49081.15000000|247875.602485|366624.155343|275|723|5.04843557|7.46550289|-0.000486|0.000641|9478.93189444|24707.0880322|174|495|0.19300608|0.5030954
2022-01-16 09:56:05|246666015|246667012|2021-12-05 04:54:14|2021-12-05 04:56:14|49080.70000000|48953.26000000|601573.248466|316059.501185|571|427|12.27370471|6.44200453|-0.001828|-0.001091|19460.1479803|15648.5667678|236|289|0.39701188|0.31899211
2022-01-16 09:56:05|246667013|246668010|2021-12-05 04:56:14|2021-12-05 04:59:08|48953.54000000|49030.59000000|219388.729457|434332.4616|301|697|4.47833372|8.86871251|0.000119|0.001366|10487.652994|25970.0098336|175|476|0.21414637|0.53023266
2022-01-16 09:56:05|246668011|246669008|2021-12-05 04:59:08|2021-12-05 05:02:35|49030.59000000|49071.30000000|221583.121091|377652.298959|278|720|4.51885045|7.70211083|0.001291|-0.000591|7069.58049547|32011.7641454|176|528|0.14416637|0.65274803
2022-01-16 09:56:05|246669009|246670006|2021-12-05 05:02:35|2021-12-05 05:05:49|49071.30000000|49037.85000000|329912.793159|581917.555136|324|674|6.72931944|11.87033012|0.000401|-0.001009|6734.11749828|25987.7857811|172|466|0.13739045|0.53006237
2022-01-16 09:56:05|246670007|246671004|2021-12-05 05:05:49|2021-12-05 05:09:20|49037.85000000|49075.18000000|627401.664115|543679.986388|289|709|12.78556742|11.07891024|0.000938|-0.000186|8628.07180017|26755.7374974|151|483|0.17582783|0.54520024
2022-01-16 09:56:06|246671005|246672002|2021-12-05 05:09:21|2021-12-05 05:13:15|49071.46000000|49010.18000000|269905.324592|384294.60421|269|729|5.50427709|7.83525796|-0.001612|0.000572|6169.65517136|33810.5700614|148|529|0.12580319|0.68932641
2022-01-16 09:56:06|246672003|246673000|2021-12-05 05:13:15|2021-12-05 05:16:23|49017.89000000|49107.13000000|610619.220293|921333.640347|251|747|12.44351491|18.78129752|0.002440|-0.000830|5509.17201297|28426.6431933|120|458|0.11234732|0.57954126
2022-01-16 09:56:06|246673001|246673998|2021-12-05 05:16:23|2021-12-05 05:18:56|49107.12000000|49160.90000000|687274.952611|1055257.97513|266|732|13.99550776|21.48384548|0.001570|-0.000448|6483.97255283|24571.6826611|134|406|0.1320201|0.50031078
2022-01-16 09:56:06|246673999|246674996|2021-12-05 05:18:57|2021-12-05 05:21:55|49160.94000000|49176.83000000|637131.009981|902838.617587|290|708|12.96486911|18.36687079|-0.000617|0.000757|6285.60227674|24511.8668336|146|444|0.12789112|0.49870061
2022-01-16 09:56:07|246674997|246675994|2021-12-05 05:21:55|2021-12-05 05:24:45|49176.93000000|49237.54000000|366579.118838|818238.163128|259|739|7.447961|16.62658316|0.000018|0.001123|7778.39980575|26641.2097754|155|411|0.15802036|0.54128174
2022-01-16 09:56:07|246675995|246676992|2021-12-05 05:24:45|2021-12-05 05:28:11|49235.13000000|49266.38000000|438788.161394|471049.096522|286|712|8.9082542|9.56230262|0.000052|0.000482|7919.06024511|25875.767217|155|483|0.16078717|0.52535229
2022-01-16 09:56:07|246676993|246677990|2021-12-05 05:28:11|2021-12-05 05:31:15|49259.77000000|49277.00000000|456306.595518|582868.31147|257|741|9.27311128|11.84656659|0.000893|-0.000656|5876.33045438|30754.0953169|142|521|0.11940922|0.62498373
2022-01-16 09:56:07|246677991|246678988|2021-12-05 05:31:16|2021-12-05 05:33:53|49270.40000000|49353.94000000|701336.071535|613841.141873|270|728|14.21701093|12.44992921|0.000656|0.000970|5372.200729|24947.3980603|125|454|0.10897609|0.50606465
2022-01-16 09:56:07|246678989|246679986|2021-12-05 05:33:54|2021-12-05 05:36:12|49353.94000000|49327.17000000|564583.518258|598228.804832|353|645|11.44253307|12.12060167|0.000947|-0.001417|7354.55435985|22699.745033|180|433|0.14910186|0.46009072
2022-01-16 09:56:08|246679987|246680984|2021-12-05 05:36:12|2021-12-05 05:39:01|49327.17000000|49332.47000000|606864.517168|407692.701719|367|631|12.30119035|8.26112508|-0.001294|0.001344|8910.38104241|24211.5827082|183|457|0.18058348|0.49059444
2022-01-16 09:56:08|246680985|246681982|2021-12-05 05:39:01|2021-12-05 05:42:18|49332.46000000|49327.74000000|423227.704869|1167900.79248|273|725|8.5813708|23.68172367|-0.001225|0.001126|6658.88225861|23960.143563|176|444|0.13501556|0.48582412
2022-01-16 09:56:08|246681983|246682980|2021-12-05 05:42:18|2021-12-05 05:45:36|49327.74000000|49356.52000000|450047.206332|441514.177846|283|715|9.11499669|8.94232861|0.000490|0.000041|5645.16817873|26946.1782173|165|532|0.11433261|0.54574958
2022-01-16 09:56:08|246682981|246683978|2021-12-05 05:45:36|2021-12-05 05:48:42|49356.52000000|49384.72000000|935695.401043|488468.880075|303|695|18.95932485|9.89116103|-0.000038|0.000588|5950.28583907|22701.1124808|156|471|0.12051697|0.45973498
2022-01-16 09:56:08|246683979|246684976|2021-12-05 05:48:42|2021-12-05 05:51:24|49382.31000000|49375.55000000|585917.962756|1216194.11509|287|711|11.8733034|24.64822828|0.000669|-0.000798|7271.47555493|27493.1991664|148|440|0.14737178|0.55720418
2022-01-16 09:56:08|246684977|246685974|2021-12-05 05:51:24|2021-12-05 05:53:29|49375.55000000|49478.24000000|698582.74328|2313271.96486|305|693|14.12442509|46.76702833|0.002346|-0.000051|6058.91760343|20172.820283|124|380|0.12250238|0.40802339
2022-01-16 09:56:08|246685975|246686972|2021-12-05 05:53:29|2021-12-05 05:57:14|49478.24000000|49496.46000000|319784.404604|816701.535493|300|698|6.46417255|16.50566263|-0.000980|0.001342|8560.92996917|24761.5104267|152|443|0.17304087|0.5004821
2022-01-16 09:56:09|246686973|246687970|2021-12-05 05:57:14|2021-12-05 06:00:12|49494.95000000|49502.38000000|488219.056861|1307119.87987|351|647|9.86089545|26.39996589|-0.001376|0.001524|8292.68554941|17263.2469017|188|347|0.16751694|0.34872865
2022-01-16 09:56:09|246687971|246688968|2021-12-05 06:00:12|2021-12-05 06:03:24|49500.02000000|49428.95000000|666912.046541|763729.196092|378|620|13.48495804|15.44851225|0.000257|-0.001434|6967.9745667|21104.3161256|190|406|0.14094697|0.42689091
2022-01-16 09:56:09|246688969|246689966|2021-12-05 06:03:24|2021-12-05 06:07:24|49428.95000000|49459.31000000|500879.165779|1227040.2511|249|749|10.13053012|24.82100417|0.002025|-0.001416|5616.3562859|21901.0334875|142|465|0.11361314|0.44305062
2022-01-16 09:56:09|246689967|246690964|2021-12-05 06:07:24|2021-12-05 06:10:36|49459.24000000|49426.09000000|673243.173775|616381.228283|369|629|13.61067806|12.4584254|-0.001214|0.000632|7780.63812227|24528.9440077|174|419|0.15731052|0.49585566
2022-01-16 09:56:09|246690965|246691962|2021-12-05 06:10:36|2021-12-05 06:14:05|49426.08000000|49521.15000000|342106.96892|1134443.18758|271|727|6.91349115|22.9226748|0.002161|-0.000097|7179.18585166|22421.4202912|143|437|0.14508599|0.45316202
2022-01-16 09:56:09|246691963|246692960|2021-12-05 06:14:05|2021-12-05 06:17:15|49521.15000000|49350.57000000|1343001.29471|606295.228546|366|632|27.1601276|12.26617293|-0.001685|-0.001317|7105.31024815|19714.0035329|148|423|0.14378238|0.39886243
2022-01-16 09:56:10|246692961|246693958|2021-12-05 06:17:15|2021-12-05 06:20:36|49355.13000000|49356.87000000|1143249.03303|773341.733736|401|597|23.15795391|15.66049604|-0.000564|0.000592|9986.42449795|19264.7446657|168|396|0.20224471|0.39016078
2022-01-16 09:56:10|246693959|246694956|2021-12-05 06:20:37|2021-12-05 06:23:30|49356.74000000|49436.31000000|1100678.45678|648796.124675|320|678|22.29879798|13.13924516|0.001396|-0.000294|5364.4271584|24025.7256018|124|394|0.10866347|0.48657879
2022-01-16 09:56:10|246694957|246695954|2021-12-05 06:23:30|2021-12-05 06:26:16|49437.94000000|49488.72000000|419399.60363|1048617.22385|289|709|8.48618935|21.21469144|-0.000680|0.001667|5618.91433559|25530.1149981|132|389|0.11367693|0.51634561
2022-01-16 09:56:10|246695955|246696952|2021-12-05 06:26:17|2021-12-05 06:27:54|49493.02000000|49540.37000000|439097.437057|3809853.31342|199|799|8.86576649|76.95467716|0.003521|-0.001781|4458.57532872|19317.1226561|88|276|0.09005388|0.39008669
2022-01-16 09:56:10|246696953|246697950|2021-12-05 06:27:54|2021-12-05 06:30:20|49548.29000000|49574.87000000|476683.650663|1398055.26266|249|749|9.61561401|28.19447597|0.002936|-0.002389|7248.52846855|20971.2924821|148|385|0.14621156|0.42300229
2022-01-16 09:56:10|246697951|246698948|2021-12-05 06:30:20|2021-12-05 06:33:03|49574.87000000|49613.23000000|479008.185321|848141.252387|332|666|9.65796958|17.09997694|0.003398|-0.002649|7955.83879132|19437.7023276|166|377|0.16041887|0.39191945
2022-01-16 09:56:12|246698949|246699946|2021-12-05 06:33:03|2021-12-05 06:35:43|49613.23000000|49500.00000000|1208790.11396|822833.595526|440|558|24.39230502|16.59675463|0.000420|-0.002534|11692.4680896|15763.2937937|190|296|0.23594108|0.31799258
2022-01-16 09:56:12|246699947|246700944|2021-12-05 06:35:44|2021-12-05 06:37:58|49500.00000000|49446.97000000|755725.974575|497487.872787|547|451|15.28360596|10.05968111|-0.000266|-0.000619|16212.9729608|19243.1198944|244|290|0.32793142|0.38917415
2022-01-16 09:56:12|246700945|246701942|2021-12-05 06:37:58|2021-12-05 06:40:44|49448.78000000|49493.58000000|606427.055767|1177995.86675|411|587|12.25535662|23.80053464|0.001251|-0.000585|12482.7843166|18359.827911|199|324|0.2522417|0.37100582
2022-01-16 09:56:12|246701943|246702940|2021-12-05 06:40:45|2021-12-05 06:43:40|49489.46000000|49477.04000000|913779.624031|574805.774659|514|484|18.45795337|11.6093809|0.001369|-0.001582|11910.4511952|16972.0306104|174|297|0.24059327|0.34282103
2022-01-16 09:56:12|246702941|246703938|2021-12-05 06:43:40|2021-12-05 06:46:23|49477.04000000|49542.83000000|816310.724713|1298565.20246|362|636|16.49575771|26.23239391|0.002290|-0.001214|7951.37274231|19261.8700049|154|353|0.16062638|0.3890832
2022-01-16 09:56:12|246703939|246704936|2021-12-05 06:46:23|2021-12-05 06:49:25|49543.43000000|49583.19000000|472852.833605|791156.970436|366|632|9.54673994|15.96629757|0.000832|-0.000226|10788.7012762|21309.2815504|185|374|0.2177707|0.43014638
2022-01-16 09:56:12|246704937|246705934|2021-12-05 06:49:25|2021-12-05 06:52:15|49583.21000000|49601.60000000|624212.366594|832020.054233|414|584|12.58878767|16.78189686|0.000018|0.000593|10087.7840196|19139.9606966|200|361|0.20343307|0.38600914
2022-01-16 09:56:13|246705935|246706932|2021-12-05 06:52:15|2021-12-05 06:55:00|49602.95000000|49661.12000000|360819.800136|1029115.95368|379|619|7.27243254|20.73676427|-0.000886|0.001980|9642.03526636|22126.5982773|169|354|0.19432344|0.44589413
2022-01-16 09:56:13|246706933|246707930|2021-12-05 06:55:00|2021-12-05 06:58:00|49661.12000000|49659.10000000|443132.830962|1800523.23382|273|725|8.92489105|36.25081711|-0.001320|0.001268|6277.15628585|25684.9040278|111|422|0.12643513|0.51728969
2022-01-16 09:56:13|246707931|246708928|2021-12-05 06:58:00|2021-12-05 07:00:39|49659.10000000|49621.21000000|1467880.97792|1017977.78213|462|536|29.5687057|20.50459083|0.000524|-0.001205|10491.7036767|15898.4018972|194|305|0.21148106|0.32038137
2022-01-16 09:56:13|246708929|246709926|2021-12-05 07:00:40|2021-12-05 07:03:33|49621.21000000|49672.83000000|630534.063142|565991.364294|371|627|12.69006834|11.39367723|-0.002797|0.003680|9320.24163385|23005.8271011|154|363|0.18761339|0.46309157
2022-01-16 09:56:13|246709927|246710924|2021-12-05 07:03:33|2021-12-05 07:06:48|49672.77000000|49755.09000000|428430.945302|1341472.48641|304|694|8.61469472|26.97938027|0.000753|0.000876|6033.54657027|22484.2839663|146|412|0.1213749|0.45215438
2022-01-16 09:56:13|246710925|246711922|2021-12-05 07:06:48|2021-12-05 07:10:20|49755.09000000|49721.47000000|809693.108892|821657.948504|415|583|16.2778974|16.51738634|-0.003105|0.002636|9800.76045749|17730.8578283|182|367|0.19704896|0.35643112
2022-01-16 09:56:13|246711923|246712920|2021-12-05 07:10:20|2021-12-05 07:13:22|49721.31000000|49691.30000000|804693.864249|324196.022563|501|497|16.19518972|6.52405577|-0.004466|0.004042|10898.5081627|16521.2851365|162|315|0.21930451|0.33245312
2022-01-16 09:56:14|246712921|246713918|2021-12-05 07:13:22|2021-12-05 07:16:27|49694.94000000|49612.26000000|1144605.00076|761061.837078|479|519|23.05490935|15.3235597|-0.002032|0.000995|11038.2498457|18901.3845609|157|313|0.22229339|0.38058543
2022-01-16 09:56:14|246713919|246714916|2021-12-05 07:16:27|2021-12-05 07:19:06|49611.66000000|49677.25000000|666718.643691|1783092.46262|310|688|13.43764758|35.93652929|0.002065|-0.000756|7149.04731337|19454.7053369|146|351|0.14407402|0.39205099
2022-01-16 09:56:14|246714917|246715914|2021-12-05 07:19:06|2021-12-05 07:22:04|49677.25000000|49641.09000000|549998.427637|840256.351349|475|523|11.07682721|16.92218872|-0.001349|0.000560|9715.71901581|11619.0067031|180|280|0.19570801|0.23399981
2022-01-16 09:56:14|246715915|246716912|2021-12-05 07:22:04|2021-12-05 07:25:34|49642.28000000|49693.28000000|304356.263758|1032261.15643|364|634|6.12705071|20.77898789|0.000183|0.000637|11843.9761615|21682.0278628|171|366|0.23844007|0.43647843
2022-01-16 09:56:14|246716913|246717910|2021-12-05 07:25:34|2021-12-05 07:28:06|49693.27000000|49645.05000000|954505.40277|640442.234343|447|551|19.21766447|12.88331873|0.001199|-0.002138|10233.2025691|16668.6495006|207|307|0.20581859|0.33526555
2022-01-16 09:56:14|246717911|246718908|2021-12-05 07:28:06|2021-12-05 07:30:41|49645.42000000|49633.05000000|1608329.50739|775915.738877|436|562|32.39553069|15.62770655|0.000123|-0.000307|7964.77248459|15467.609918|157|306|0.16043562|0.31156536
2022-01-16 09:56:14|246718909|246719906|2021-12-05 07:30:42|2021-12-05 07:33:26|49633.05000000|49668.66000000|594355.356495|1002995.4968|482|516|11.97704668|20.20594046|-0.000197|0.000829|13977.2564994|15618.4849242|206|317|0.28166527|0.31470241
2022-01-16 09:56:14|246719907|246720904|2021-12-05 07:33:27|2021-12-05 07:36:35|49669.11000000|49582.34000000|740532.243238|817967.32872|511|487|14.92596935|16.48062558|-0.001726|0.000600|13409.8183922|13207.892854|235|314|0.27026461|0.26611721
2022-01-16 09:56:15|246720905|246721902|2021-12-05 07:36:35|2021-12-05 07:39:37|49582.34000000|49647.06000000|717947.476899|629927.962742|573|425|14.47430555|12.69300116|-0.000578|0.001639|15681.0508581|13782.0333549|221|239|0.31606368|0.27777441
2022-01-16 09:56:15|246721903|246722900|2021-12-05 07:39:37|2021-12-05 07:43:27|49645.66000000|49541.68000000|655785.501272|441017.972442|509|489|13.2283643|8.88996271|-0.003579|0.002250|13570.572005|18113.996893|224|323|0.27368812|0.36521021
2022-01-16 09:56:15|246722901|246723898|2021-12-05 07:43:27|2021-12-05 07:46:28|49541.67000000|49570.89000000|550986.722609|772922.518109|557|441|11.12086414|15.59829742|-0.000408|0.000742|12502.2050976|14853.5958834|279|283|0.25234962|0.29977798
2022-01-16 09:56:15|246723899|246724896|2021-12-05 07:46:28|2021-12-05 07:48:56|49572.96000000|49435.98000000|875492.200844|463556.722265|667|331|17.69231473|9.36587682|-0.002072|-0.000148|17711.8631256|11225.4812029|269|217|0.35793107|0.22679959
2022-01-16 09:56:15|246724897|246725894|2021-12-05 07:48:56|2021-12-05 07:52:49|49435.98000000|49415.88000000|540454.607195|732009.949989|385|613|10.92586688|14.79843196|0.000756|-0.001145|13076.6914863|20432.445731|186|374|0.26443338|0.41301038
2022-01-16 09:56:15|246725895|246726892|2021-12-05 07:52:49|2021-12-05 07:56:15|49415.88000000|49362.30000000|1134738.3637|493423.98328|481|517|22.97833615|9.98885014|-0.000034|-0.000634|12681.487795|19185.6643264|226|358|0.25677846|0.38845664
2022-01-16 09:56:16|246726893|246727890|2021-12-05 07:56:15|2021-12-05 08:00:38|49363.12000000|49424.48000000|348962.11288|1256655.66878|287|711|7.0684907|25.44664626|0.001284|-0.000194|6496.57043682|22751.8804688|124|445|0.13159605|0.46079394
2022-01-16 09:56:16|246727891|246728888|2021-12-05 08:00:38|2021-12-05 08:03:47|49424.48000000|49320.53000000|887647.732114|526043.678041|500|498|17.99125199|10.65819705|0.001775|-0.003499|9888.25646142|15971.3696993|225|300|0.20043999|0.3235915
2022-01-16 09:56:16|246728889|246729886|2021-12-05 08:03:47|2021-12-05 08:07:37|49320.54000000|49417.03000000|801580.158375|760240.149562|414|584|16.24469043|15.40849939|0.002182|-0.000605|8690.19373552|16018.7640461|166|366|0.17610442|0.32462397
2022-01-16 09:56:16|246729887|246730884|2021-12-05 08:07:37|2021-12-05 08:11:33|49416.88000000|49559.03000000|458413.404193|1338807.74593|268|730|9.26240175|27.05683304|0.003570|-0.000893|6704.07838356|23686.1349056|115|371|0.13550181|0.47870047
2022-01-16 09:56:16|246730885|246731882|2021-12-05 08:11:34|2021-12-05 08:14:47|49559.04000000|49518.01000000|585788.091756|693038.460184|496|502|11.82614973|13.98962831|0.000352|-0.001089|10795.3040506|13468.4328074|160|257|0.21795779|0.27184124
2022-01-16 09:56:16|246731883|246732880|2021-12-05 08:14:47|2021-12-05 08:18:02|49518.01000000|49512.98000000|717010.347322|802132.781766|530|468|14.48055843|16.19987351|-0.000915|0.000844|12470.5695017|14422.2415004|190|286|0.25188465|0.29124024
2022-01-16 09:56:16|246732881|246733878|2021-12-05 08:18:02|2021-12-05 08:21:27|49512.99000000|49601.16000000|920134.546503|1173210.88581|409|589|18.57572887|23.6750114|0.001328|0.000168|6635.59150495|18176.4066499|133|328|0.13389588|0.3666531
2022-01-16 09:56:16|246733879|246734876|2021-12-05 08:21:27|2021-12-05 08:23:56|49601.77000000|49466.76000000|1206739.07892|472523.577609|673|325|24.35946731|9.54203958|-0.003088|0.000698|15073.2749998|8749.46968554|191|176|0.30431613|0.1766048
2022-01-16 09:56:17|246734877|246735874|2021-12-05 08:23:56|2021-12-05 08:26:10|49466.76000000|49420.44000000|1349567.09828|1201988.11622|571|427|27.31834286|24.3276203|0.001501|-0.002482|16350.7335293|8565.80434293|217|184|0.3308328|0.17332562
2022-01-16 09:56:17|246735875|246736872|2021-12-05 08:26:10|2021-12-05 08:30:05|49421.30000000|49417.75000000|767534.771294|1578759.56931|393|605|15.52833953|31.93848111|0.001924|-0.002008|9375.62384469|16263.0008639|148|287|0.18971262|0.32900869
2022-01-16 09:56:17|246736873|246737870|2021-12-05 08:30:06|2021-12-05 08:33:05|49426.47000000|49486.58000000|1093294.46494|1053722.67004|444|554|22.09544196|21.30333714|0.001494|-0.000324|11204.8641166|15375.7470406|173|272|0.22650057|0.31075341
2022-01-16 09:56:17|246737871|246738868|2021-12-05 08:33:06|2021-12-05 08:37:27|49477.45000000|49561.81000000|1554479.2577|957682.388983|334|664|31.41770055|19.34767046|0.002565|-0.001111|6186.86382417|19372.6603822|135|345|0.1249976|0.39144297
2022-01-16 09:56:17|246738869|246739866|2021-12-05 08:37:29|2021-12-05 08:42:13|49554.86000000|49594.14000000|592918.906113|925855.608301|383|615|11.96636515|18.68722452|-0.000945|0.001514|8223.9211547|18201.7214668|148|347|0.16598479|0.36732646
2022-01-16 09:56:17|246739867|246740864|2021-12-05 08:42:13|2021-12-05 08:46:37|49594.32000000|49658.95000000|449941.079198|984361.921672|327|671|9.07449549|19.84761143|0.000843|0.000038|10685.7194791|24786.9855453|163|374|0.21548016|0.49982921
2022-01-16 09:56:17|246740865|246741862|2021-12-05 08:46:37|2021-12-05 08:50:15|49659.13000000|49634.43000000|603090.300918|793186.861121|377|621|12.14920928|15.97725707|0.002274|-0.002763|6737.70421612|16766.8107074|136|321|0.13574928|0.33773285
2022-01-16 09:56:18|246741863|246742860|2021-12-05 08:50:16|2021-12-05 08:54:20|49634.43000000|49626.94000000|925803.269488|952968.54743|451|547|18.65970662|19.2049434|-0.000925|0.000799|8439.55916059|11280.3272242|168|288|0.17009115|0.22732558
2022-01-16 09:56:18|246742861|246743858|2021-12-05 08:54:20|2021-12-05 08:57:00|49627.08000000|49621.82000000|1288356.70115|1248083.5714|388|610|25.97825733|25.16485842|0.001566|-0.001737|6917.42220399|14635.8426198|112|254|0.13946669|0.29513486
2022-01-16 09:56:18|246743859|246744856|2021-12-05 08:57:00|2021-12-05 09:00:04|49622.11000000|49560.54000000|1498627.9085|1403407.30474|370|628|30.22294603|28.3004826|0.000794|-0.001884|5622.30303817|14440.014231|123|256|0.1134|0.2912006
2022-01-16 09:56:18|246744857|246745854|2021-12-05 09:00:04|2021-12-05 09:03:27|49565.69000000|49534.80000000|1553433.24461|1264706.82388|430|568|31.35079939|25.5231009|0.000357|-0.000862|7631.87121875|11131.0822249|134|235|0.15403598|0.2246482
2022-01-16 09:56:18|246745855|246746852|2021-12-05 09:03:27|2021-12-05 09:06:34|49540.39000000|49481.58000000|1132141.62704|923673.690314|534|464|22.86703172|18.65187335|0.000979|-0.002178|15290.5777801|11555.2947826|191|235|0.3088926|0.23335468
2022-01-16 09:56:18|246746853|246747850|2021-12-05 09:06:34|2021-12-05 09:08:44|49484.81000000|49260.78000000|1248178.9437|1184244.50066|613|385|25.26756538|23.98082534|-0.001248|-0.003871|12416.098233|7418.32937303|180|151|0.25126141|0.15016601
2022-01-16 09:56:19|246747851|246748848|2021-12-05 09:08:45|2021-12-05 09:11:12|49263.32000000|49195.92000000|1298067.36196|954722.614974|510|488|26.38188956|19.40101899|0.004327|-0.005439|10374.9962118|10051.857554|235|238|0.2108807|0.20431327
2022-01-16 09:56:20|246748849|246749846|2021-12-05 09:11:13|2021-12-05 09:13:36|49205.62000000|49081.23000000|1383870.98274|920969.97739|432|566|28.16313657|18.73905995|0.003467|-0.005486|6040.41442788|14356.8259455|156|283|0.12294073|0.2921273
2022-01-16 09:56:20|246749847|246750844|2021-12-05 09:13:36|2021-12-05 09:16:17|49080.85000000|49148.24000000|1243943.54277|1153835.2396|412|586|25.32749059|23.49390199|0.003843|-0.002920|6641.56925253|17017.1955273|147|270|0.13526228|0.34649518
2022-01-16 09:56:21|246750845|246751842|2021-12-05 09:16:17|2021-12-05 09:18:21|49148.24000000|49000.00000000|1333890.01645|673246.699451|575|423|27.17042338|13.70719965|0.002474|-0.005428|13332.5527446|10591.8880724|205|193|0.27177069|0.21567225
2022-01-16 09:56:21|246751843|246752840|2021-12-05 09:18:21|2021-12-05 09:20:29|49000.00000000|48960.66000000|1817861.05634|938345.902449|559|439|37.11769607|19.15594839|0.004098|-0.004794|10226.497161|14961.1476053|171|234|0.20883427|0.30552029
2022-01-16 09:56:21|246752841|246753838|2021-12-05 09:20:29|2021-12-05 09:22:33|48967.14000000|48920.78000000|1439259.52041|709521.709271|503|495|29.44048702|14.51271162|0.006488|-0.007309|7744.1811172|17640.3523069|187|274|0.15839873|0.36075944
2022-01-16 09:56:21|246753839|246754836|2021-12-05 09:22:33|2021-12-05 09:25:35|48920.78000000|49031.74000000|869040.725807|1121283.68576|411|587|17.75460622|22.89942681|0.006564|-0.004471|7547.9560363|19338.8591294|190|341|0.15419316|0.39502823
2022-01-16 09:56:21|246754837|246755834|2021-12-05 09:25:35|2021-12-05 09:29:18|49032.39000000|49056.83000000|1841461.46948|849356.099684|483|515|37.56911438|17.32381633|0.003109|-0.002610|6540.7366667|11691.0380862|168|271|0.13342614|0.23844954
2022-01-16 09:56:21|246755835|246756832|2021-12-05 09:29:18|2021-12-05 09:31:42|49060.40000000|49224.65000000|1525146.94633|792476.597259|392|606|31.02693035|16.11222228|0.004199|-0.000679|8219.55666828|21758.4182925|144|320|0.16712862|0.44252423
2022-01-16 09:56:21|246756833|246757830|2021-12-05 09:31:42|2021-12-05 09:35:02|49224.65000000|49145.50000000|770389.011116|845783.031575|478|520|15.65917141|17.18277404|0.001705|-0.002995|8131.6688132|12507.7152164|143|280|0.16523144|0.25409596
2022-01-16 09:56:22|246757831|246758828|2021-12-05 09:35:02|2021-12-05 09:37:30|49145.50000000|49305.47000000|930124.37921|681247.926998|598|400|18.93386447|13.86736814|0.004207|-0.001564|33447.469009|11997.7868383|300|215|0.67932242|0.2441297
2022-01-16 09:56:22|246758829|246759826|2021-12-05 09:37:30|2021-12-05 09:39:28|49305.47000000|49331.15000000|823767.139701|728519.04431|605|393|16.71488876|14.77709178|0.001878|-0.001356|22270.9694889|10006.7132805|233|203|0.45176001|0.20299966
2022-01-16 09:56:22|246759827|246760824|2021-12-05 09:39:29|2021-12-05 09:41:50|49331.16000000|49289.20000000|1724345.42901|698870.679337|613|385|34.9673972|14.17281308|0.001718|-0.002512|11839.1747407|10813.6396069|212|200|0.24017052|0.21928801
2022-01-16 09:56:22|246760825|246761822|2021-12-05 09:41:50|2021-12-05 09:45:05|49289.20000000|49335.01000000|662006.886091|1160872.78852|506|492|13.42695313|23.54368719|0.002019|-0.001192|10573.5590712|12535.4096672|189|236|0.21443501|0.25424261
2022-01-16 09:56:22|246761823|246762820|2021-12-05 09:45:05|2021-12-05 09:47:22|49335.01000000|49311.86000000|791793.160263|545402.07313|586|412|16.04199996|11.04830095|-0.000811|0.000459|12621.4203383|13095.7072698|192|241|0.25581873|0.26534762
2022-01-16 09:56:22|246762821|246763818|2021-12-05 09:47:22|2021-12-05 09:50:16|49308.49000000|49305.40000000|651780.592059|515654.785111|610|388|13.21177301|10.44946551|-0.000804|0.000744|16921.7559688|12104.7035186|230|217|0.34302134|0.24527402
2022-01-16 09:56:22|246763819|246764816|2021-12-05 09:50:17|2021-12-05 09:52:21|49305.40000000|49186.97000000|1487098.24857|663047.369991|734|264|30.19962843|13.47902805|-0.001124|-0.001651|41638.1712367|7415.03806944|351|158|0.8446824|0.15060299
2022-01-16 09:56:23|246764817|246765814|2021-12-05 09:52:21|2021-12-05 09:56:25|49188.31000000|49101.37000000|698909.483903|812769.48173|479|519|14.21918308|16.53681748|-0.000444|-0.000814|12757.4641773|15684.5602812|232|320|0.25951304|0.3190478
2022-01-16 09:56:23|246765815|246766812|2021-12-05 09:56:25|2021-12-05 10:00:37|49100.77000000|49102.61000000|654950.319584|1032424.51102|482|516|13.3359233|21.01556829|0.002009|-0.001975|11822.6161291|16108.1685674|213|323|0.24073595|0.32809735
2022-01-16 09:56:23|246766813|246767810|2021-12-05 10:00:37|2021-12-05 10:04:03|49102.61000000|49030.92000000|571117.561833|707020.076795|509|489|11.63992901|14.40698744|0.002062|-0.003192|9996.03582025|15601.3760564|252|291|0.20378838|0.31797068
2022-01-16 09:56:23|246767811|246768808|2021-12-05 10:04:03|2021-12-05 10:08:20|49030.92000000|49081.50000000|619683.285068|645401.432337|404|594|12.63115657|13.15673749|0.004319|-0.003332|8034.99600084|22297.0783689|190|365|0.16380882|0.45459931
2022-01-16 09:56:23|246768809|246769806|2021-12-05 10:08:20|2021-12-05 10:12:00|49086.51000000|49202.30000000|1818508.83752|913268.462666|456|542|36.94886471|18.56881156|0.004919|-0.002489|7711.08545536|13214.231089|175|283|0.15673583|0.26875872
2022-01-16 09:56:23|246769807|246770804|2021-12-05 10:12:00|2021-12-05 10:14:38|49202.31000000|49177.84000000|834657.579175|535454.768695|550|448|16.9483267|10.87270345|0.001779|-0.002215|9478.96004035|10505.6407563|176|247|0.19251498|0.21332484
2022-01-16 09:56:24|246770805|246771802|2021-12-05 10:14:38|2021-12-05 10:17:42|49177.85000000|49208.26000000|593808.577584|840421.586919|537|461|12.06246428|17.07209014|0.002262|-0.001694|12602.3777784|11169.7411669|208|251|0.2560095|0.22690163
2022-01-16 09:56:24|246771803|246772800|2021-12-05 10:17:42|2021-12-05 10:21:23|49208.25000000|49368.83000000|501021.238195|1171893.39862|436|562|10.16651902|23.77251442|0.001671|0.001105|7975.3852365|14587.841222|164|291|0.16186867|0.29595457
2022-01-16 09:56:24|246772801|246773798|2021-12-05 10:21:24|2021-12-05 10:25:30|49367.98000000|49364.06000000|689239.981995|728521.394009|454|544|13.96228864|14.75793107|-0.000452|0.000303|7975.12035273|14163.4086321|177|320|0.1615903|0.28698405
2022-01-16 09:56:24|246773799|246774796|2021-12-05 10:25:30|2021-12-05 10:29:54|49361.82000000|49416.90000000|436730.80164|850887.22616|470|528|8.84421662|17.23097799|-0.000268|0.001147|9747.29074603|13344.4961307|205|292|0.19740497|0.27022243
2022-01-16 09:56:24|246774797|246775794|2021-12-05 10:29:54|2021-12-05 10:31:49|49416.90000000|49400.74000000|1806183.0061|914972.000045|385|613|36.56592375|18.5204344|-0.001676|0.001402|4680.15240212|10740.6769048|106|418|0.09474289|0.21740149
2022-01-16 09:56:24|246775795|246776792|2021-12-05 10:31:49|2021-12-05 10:35:53|49400.74000000|49432.42000000|580719.130877|709990.069505|380|618|11.74979698|14.36351778|-0.000265|0.000873|9612.78009622|17806.2551862|149|417|0.19451256|0.3602712
2022-01-16 09:56:25|246776793|246777790|2021-12-05 10:35:54|2021-12-05 10:38:41|49432.40000000|49344.88000000|1907693.07448|910917.830061|470|528|38.67123084|18.45828667|0.002945|-0.004455|7720.62564184|17275.7479391|151|266|0.15642056|0.35014017
2022-01-16 09:56:25|246777791|246778788|2021-12-05 10:38:41|2021-12-05 10:42:44|49345.32000000|49412.28000000|836121.3743|1124953.91447|428|570|16.92778766|22.77236871|0.002348|-0.001220|8928.67690675|17845.3833581|140|289|0.18068799|0.36127034
2022-01-16 09:56:26|246778789|246779786|2021-12-05 10:42:44|2021-12-05 10:45:38|49412.28000000|49453.49000000|715819.402122|829411.360318|380|618|14.46767643|16.76296987|0.000862|-0.000177|9393.03504246|14959.3850562|128|261|0.18990969|0.30235159
2022-01-16 09:56:26|246779787|246780784|2021-12-05 10:45:39|2021-12-05 10:49:15|49458.41000000|49496.89000000|653699.84041|793394.852617|508|490|13.20625316|16.0294155|0.001831|-0.001223|13765.2127041|13972.5569398|176|271|0.27808129|0.28227859
2022-01-16 09:56:27|246780785|246781782|2021-12-05 10:49:15|2021-12-05 10:52:42|49496.89000000|49461.59000000|723704.288312|702425.933375|549|449|14.63041628|14.20061298|-0.000890|0.000399|15125.4651486|10944.367069|225|299|0.30580091|0.22124857
2022-01-16 09:56:27|246781783|246782780|2021-12-05 10:52:42|2021-12-05 10:54:48|49462.00000000|49372.51000000|776506.439744|514493.518673|757|241|15.7124092|10.40939767|-0.001592|-0.000342|19589.7164046|3388.72359264|216|127|0.39641014|0.06856894
2022-01-16 09:56:27|246782781|246783778|2021-12-05 10:54:48|2021-12-05 10:58:38|49372.51000000|49369.47000000|903577.975305|1315469.973|564|434|18.29655614|26.63402443|-0.002410|0.002349|16562.606631|8994.62415434|230|244|0.33538837|0.18212328
2022-01-16 09:56:27|246783779|246784776|2021-12-05 10:58:39|2021-12-05 11:02:56|49371.00000000|49424.66000000|492639.542911|1233470.43677|488|510|9.97495661|24.97299748|-0.001141|0.001786|15111.1961289|17046.9159698|196|321|0.30599724|0.34509491
2022-01-16 09:56:27|246784777|246785774|2021-12-05 11:02:56|2021-12-05 11:07:09|49424.66000000|49403.75000000|774526.576284|568756.296546|544|454|15.68029964|11.51701758|-0.000069|-0.000224|13758.6964148|13866.2308003|184|275|0.27860825|0.2807813
2022-01-16 09:56:27|246785775|246786772|2021-12-05 11:07:09|2021-12-05 11:09:53|49393.10000000|49393.89000000|2402858.74088|873865.952754|416|582|48.6466291|17.68720592|0.001892|-0.001900|5707.05895235|21079.8832285|80|296|0.11552828|0.42670479
2022-01-16 09:56:28|246786773|246787770|2021-12-05 11:09:53|2021-12-05 11:13:27|49393.71000000|49490.66000000|1212755.04267|1052212.60588|412|586|24.52255525|21.27341842|0.001579|-0.000305|7851.2331301|16990.4788837|119|275|0.15876647|0.34351363
2022-01-16 09:56:28|246787771|246788768|2021-12-05 11:13:27|2021-12-05 11:17:22|49490.66000000|49473.50000000|814063.718411|1068727.9032|426|572|16.4608002|21.60904365|0.000518|-0.000747|10527.7392189|19716.9844197|146|291|0.21291228|0.39874642
2022-01-16 09:56:28|246788769|246789766|2021-12-05 11:17:22|2021-12-05 11:21:26|49468.11000000|49480.21000000|651774.556034|741264.16093|539|459|13.17479876|14.98215807|0.000213|-0.000034|12914.2307199|12420.3714161|173|257|0.26105278|0.25104657
2022-01-16 09:56:28|246789767|246790764|2021-12-05 11:21:27|2021-12-05 11:24:45|49480.10000000|49477.22000000|683426.950313|913320.949366|585|413|13.81663454|18.46654312|-0.001378|0.001341|15435.4916747|11315.8515363|190|210|0.31206546|0.22878159
2022-01-16 09:56:28|246790765|246791762|2021-12-05 11:24:45|2021-12-05 11:27:30|49477.22000000|49417.04000000|728071.751634|539577.85238|679|319|14.73193682|10.91755338|-0.002140|0.001073|16745.7670956|6791.60873941|203|151|0.33889152|0.13743531
2022-01-16 09:56:28|246791763|246792760|2021-12-05 11:27:30|2021-12-05 11:31:08|49417.04000000|49459.04000000|651540.703858|1116801.30872|502|496|13.17571745|22.58279246|-0.000849|0.001482|11936.0627058|13662.853122|179|297|0.24139514|0.27629164
2022-01-16 09:56:28|246792761|246793758|2021-12-05 11:31:08|2021-12-05 11:34:47|49459.04000000|49468.31000000|585304.375383|1060655.17081|485|513|11.82964445|21.43539397|-0.001195|0.001419|13783.5636676|12612.5880187|173|285|0.27859591|0.25490486
2022-01-16 09:56:28|246793759|246794756|2021-12-05 11:34:48|2021-12-05 11:38:34|49464.90000000|49341.91000000|1272205.49078|1213487.42533|527|471|25.76016498|24.57205321|0.000893|-0.002736|9596.33414517|12783.2493633|152|270|0.194395|0.25889447
2022-01-16 09:56:28|246794757|246795754|2021-12-05 11:38:34|2021-12-05 11:41:19|49341.92000000|49256.85000000|836303.188011|805530.450561|638|360|16.96487231|16.33663942|-0.001473|-0.000058|17814.7336027|9479.75666839|207|184|0.36145452|0.19231917
2022-01-16 09:56:28|246795755|246796752|2021-12-05 11:41:19|2021-12-05 11:45:00|49256.85000000|49265.27000000|802960.011924|1064543.23296|548|450|16.29945695|21.60797749|-0.000312|0.000474|11497.3246971|10635.7322982|169|230|0.23339078|0.21588415
2022-01-16 09:56:29|246796753|246797750|2021-12-05 11:45:00|2021-12-05 11:48:23|49265.24000000|49162.59000000|925480.864053|962493.582599|605|393|18.80018565|19.55535116|0.000375|-0.001954|19349.2819449|12425.2030622|250|217|0.39327681|0.25247214
2022-01-16 09:56:29|246797751|246798748|2021-12-05 11:48:23|2021-12-05 11:51:27|49160.11000000|49152.27000000|761814.078037|760907.45407|582|416|15.50252307|15.48586934|0.000279|-0.000398|13548.8634574|14130.9860964|178|225|0.27573681|0.28756992
2022-01-16 09:56:30|246798749|246799746|2021-12-05 11:51:27|2021-12-05 11:55:08|49152.27000000|49282.32000000|730326.948842|842321.029049|530|468|14.8417907|17.11546248|0.000908|0.001094|13672.2201598|15080.140354|184|250|0.27779518|0.3064415
2022-01-16 09:56:30|246799747|246800744|2021-12-05 11:55:08|2021-12-05 11:58:16|49282.32000000|49276.45000000|1187301.9025|529985.980352|592|406|24.08783109|10.75237722|0.000814|-0.000909|16887.0118002|16418.3072151|228|239|0.34282449|0.33315985
2022-01-16 09:56:30|246800745|246801742|2021-12-05 11:58:16|2021-12-05 12:01:50|49276.45000000|49419.55000000|770990.613147|1146858.52238|472|526|15.61646951|23.232777|0.000278|0.001730|10719.986934|18837.5214132|192|303|0.21710568|0.38144395
2022-01-16 09:56:30|246801743|246802740|2021-12-05 12:01:50|2021-12-05 12:04:47|49422.10000000|49284.07000000|1817065.49852|663893.632122|543|455|36.84306296|13.45397854|-0.001374|-0.000913|11623.0809161|13838.3492738|149|238|0.23554221|0.28040725
2022-01-16 09:56:30|246802741|246803738|2021-12-05 12:04:47|2021-12-05 12:07:43|49285.31000000|49239.11000000|1718895.9508|1176400.34683|422|576|34.91788816|23.88962746|0.001704|-0.002550|7839.89356594|10819.7315507|123|214|0.15925583|0.21970168
2022-01-16 09:56:30|246803739|246804736|2021-12-05 12:07:43|2021-12-05 12:10:31|49237.56000000|49371.10000000|1500149.98845|1196432.52677|321|677|30.43300389|24.26865114|0.004749|-0.002615|5950.02810682|16869.8850112|94|285|0.12068889|0.3421404
2022-01-16 09:56:30|246804737|246805734|2021-12-05 12:10:31|2021-12-05 12:13:34|49371.09000000|49403.44000000|1699961.93024|1409985.18881|357|641|34.39211334|28.52569298|0.004459|-0.003715|5431.84650696|17490.3857815|97|282|0.1099123|0.35388434
2022-01-16 09:56:31|246805735|246806732|2021-12-05 12:13:34|2021-12-05 12:17:13|49403.17000000|49448.02000000|1372453.10898|962888.727945|411|587|27.75467835|19.47180536|0.001930|-0.001266|6708.37028019|17619.7681189|123|292|0.13567761|0.35634549
2022-01-16 09:56:31|246806733|246807730|2021-12-05 12:17:13|2021-12-05 12:21:38|49448.02000000|49542.44000000|785055.910971|1043759.91289|336|662|15.86615729|21.08953185|0.001689|-0.000342|6625.64141867|18196.4242041|110|360|0.13388912|0.3677262
2022-01-16 09:56:31|246807731|246808728|2021-12-05 12:21:38|2021-12-05 12:23:02|49543.08000000|49696.35000000|1416478.11219|795391.267916|388|610|28.52665952|16.02061633|0.004183|-0.000903|5054.05106069|17076.380379|77|295|0.10179019|0.34396342
2022-01-16 09:56:31|246808729|246809726|2021-12-05 12:23:02|2021-12-05 12:26:11|49697.51000000|49733.11000000|772760.971857|747919.717293|416|582|15.53805856|15.03696942|0.002306|-0.001742|8139.80705935|18645.8908836|122|314|0.16367822|0.37492121
2022-01-16 09:56:31|246809727|246810724|2021-12-05 12:26:11|2021-12-05 12:28:17|49733.11000000|49614.41000000|995007.40489|598007.763709|603|395|20.03682129|12.04265221|0.000087|-0.001831|14328.9310011|10228.5285946|167|186|0.28856582|0.20594874
2022-01-16 09:56:31|246810725|246811722|2021-12-05 12:28:17|2021-12-05 12:30:21|49614.41000000|49553.13000000|1478941.74251|650302.401007|661|337|29.81515045|13.10915553|0.000013|-0.001019|17010.8622556|10749.9845608|222|180|0.34291557|0.21670681
2022-01-16 09:56:31|246811723|246812720|2021-12-05 12:30:21|2021-12-05 12:32:37|49550.00000000|49590.14000000|960734.446365|603044.934223|601|397|19.39274082|12.17101409|-0.001105|0.001655|16500.0064086|13711.7350353|219|219|0.33299776|0.27671983
2022-01-16 09:56:31|246812721|246813718|2021-12-05 12:32:37|2021-12-05 12:34:42|49591.20000000|49659.49000000|1342334.2317|888785.222519|599|399|27.04260514|17.90566675|0.000455|0.000674|13646.8077062|13941.158937|181|209|0.27494261|0.28088525
2022-01-16 09:56:31|246813719|246814716|2021-12-05 12:34:43|2021-12-05 12:36:40|49659.49000000|49738.01000000|740492.583852|723494.962046|642|356|14.89702356|14.55491097|-0.000667|0.001762|14892.1540682|11413.7365668|201|174|0.2996635|0.22962601
2022-01-16 09:56:31|246814717|246815714|2021-12-05 12:36:40|2021-12-05 12:38:36|49738.02000000|49677.71000000|3163324.55367|1012999.36128|607|391|63.60525903|20.36867093|0.000279|-0.001323|11285.3575367|12499.7808701|166|178|0.22691412|0.2513547
2022-01-16 09:56:32|246815715|246816712|2021-12-05 12:38:36|2021-12-05 12:40:37|49677.71000000|49689.39000000|851584.776174|1097665.88499|649|349|17.14138038|22.09252574|0.000827|-0.000624|16619.946692|9370.1708463|175|171|0.33452585|0.18860248
2022-01-16 09:56:32|246816713|246817710|2021-12-05 12:40:37|2021-12-05 12:43:26|49689.38000000|49634.82000000|1331344.20466|1088603.94137|544|454|26.79128234|21.90982101|0.000022|-0.000894|10850.1443532|10399.6529904|139|209|0.21835389|0.20929485
2022-01-16 09:56:32|246817711|246818708|2021-12-05 12:43:26|2021-12-05 12:45:32|49634.82000000|49513.63000000|1976941.39792|941353.27419|499|499|39.86670364|18.98785549|-0.003477|0.001424|9642.96476664|14126.1932701|117|198|0.19436072|0.28489555
2022-01-16 09:56:32|246818709|246819706|2021-12-05 12:45:32|2021-12-05 12:48:50|49513.63000000|49502.53000000|1308701.12468|2926897.64329|322|676|26.43616443|59.12422852|0.003814|-0.004156|4659.75307787|20604.1096363|106|310|0.09412601|0.41618948
2022-01-16 09:56:32|246819707|246820704|2021-12-05 12:48:50|2021-12-05 12:52:50|49504.06000000|49504.03000000|899779.531736|1048281.32414|474|524|18.17954982|21.18238245|-0.000966|0.000973|8264.9308757|16985.0903268|159|290|0.16699416|0.3431269
2022-01-16 09:56:32|246820705|246821702|2021-12-05 12:52:50|2021-12-05 12:57:23|49504.04000000|49453.31000000|414316.752926|1535812.44319|318|680|8.37392653|31.04598732|-0.001203|0.000433|9783.78546427|18266.9551768|152|346|0.19775971|0.36919815
2022-01-16 09:56:32|246821703|246822700|2021-12-05 12:57:23|2021-12-05 13:02:08|49460.35000000|49455.69000000|433966.373972|668718.730415|298|700|8.77564866|13.52168092|0.001068|-0.001143|6826.4968743|25130.7876795|129|466|0.13804355|0.50820103
2022-01-16 09:56:32|246822701|246823698|2021-12-05 13:02:08|2021-12-05 13:03:41|49455.68000000|49306.21000000|3515675.35139|952184.842665|559|439|71.24836562|19.2738643|-0.000421|-0.002349|8825.26526167|12932.183143|133|188|0.17878207|0.26189157
2022-01-16 09:56:32|246823699|246824696|2021-12-05 13:03:41|2021-12-05 13:06:29|49306.19000000|49347.72000000|1228270.88622|1210243.65558|417|581|24.90680179|24.53571892|0.001706|-0.001095|5818.78769493|16626.208968|108|272|0.1179687|0.33708086
2022-01-16 09:56:32|246824697|246825694|2021-12-05 13:06:29|2021-12-05 13:10:28|49347.69000000|49416.08000000|1356654.6958|939514.71282|398|600|27.47484756|19.03026912|0.001806|-0.000601|6319.96565188|20669.8767772|136|347|0.12802521|0.41864912
2022-01-16 09:56:33|246825695|246826692|2021-12-05 13:10:28|2021-12-05 13:14:27|49418.70000000|49395.30000000|1794333.04964|954075.226518|412|586|36.32448144|19.31682649|0.000930|-0.001364|6718.71467476|21785.2883066|124|349|0.13603549|0.44101079
2022-01-16 09:56:33|246826693|246827690|2021-12-05 13:14:28|2021-12-05 13:17:42|49395.30000000|49362.50000000|2012749.39988|1130885.37156|420|578|40.74325738|22.89311777|0.000849|-0.001595|6474.07499831|21087.5739172|126|322|0.13106085|0.42692029
2022-01-16 09:56:33|246827691|246828688|2021-12-05 13:17:42|2021-12-05 13:21:05|49364.77000000|49279.26000000|895375.686564|1109466.96771|399|599|18.14752235|22.48033959|0.000021|-0.001503|9534.51896866|18663.9947394|135|287|0.19324564|0.37819018
2022-01-16 09:56:33|246828689|246829686|2021-12-05 13:21:05|2021-12-05 13:24:48|49269.97000000|49298.69000000|658580.42669|1365327.90467|375|623|13.36136032|27.6984463|0.001142|-0.000712|7104.34541249|20529.449432|147|328|0.14412976|0.41646934
2022-01-16 09:56:33|246829687|246830684|2021-12-05 13:24:48|2021-12-05 13:28:33|49298.69000000|49308.99000000|501879.552462|1055383.13893|384|614|10.17867949|21.40353481|0.000388|-0.000238|7624.98026819|17723.8568482|145|313|0.1546445|0.35945975
2022-01-16 09:56:33|246830685|246831682|2021-12-05 13:28:33|2021-12-05 13:31:50|49308.99000000|49358.85000000|907540.32366|1111389.00254|415|583|18.40875738|22.54332608|0.001591|-0.000890|9621.36569835|19551.3452204|158|297|0.19519015|0.39660752
2022-01-16 09:56:33|246831683|246832680|2021-12-05 13:31:50|2021-12-05 13:34:26|49359.98000000|49395.27000000|868960.988152|1652849.92167|410|588|17.59956011|33.4761717|0.000417|0.000095|10376.5448061|16279.7823875|154|288|0.21022528|0.32980577
2022-01-16 09:56:33|246832681|246833678|2021-12-05 13:34:27|2021-12-05 13:36:48|49395.72000000|49486.70000000|870664.774459|896029.008856|448|550|17.5981528|18.11418545|0.001316|-0.000016|9540.4547902|16606.6579882|133|257|0.19286264|0.33569258
2022-01-16 09:56:34|246833679|246834676|2021-12-05 13:36:48|2021-12-05 13:39:17|49490.60000000|49478.38000000|882772.07192|798955.496292|494|504|17.83849997|16.14380357|-0.001425|0.001257|9618.97660878|15513.2807408|131|246|0.1943861|0.31347136
2022-01-16 09:56:34|246834677|246835674|2021-12-05 13:39:17|2021-12-05 13:41:57|49478.38000000|49436.87000000|552744.403505|942582.466952|510|488|11.17875675|19.06318307|-0.001258|0.000650|14459.5941969|17453.7797946|190|277|0.29243793|0.35300173
2022-01-16 09:56:34|246835675|246836672|2021-12-05 13:41:57|2021-12-05 13:44:18|49436.87000000|49504.03000000|656542.698934|770283.060003|517|481|13.26765194|15.56617121|-0.002806|0.003845|14534.8769905|15378.6324584|179|245|0.29369383|0.31076198
2022-01-16 09:56:35|246836673|246837670|2021-12-05 13:44:18|2021-12-05 13:46:14|49502.38000000|49472.24000000|793036.435785|727940.560611|589|409|16.02140832|14.70448829|-0.004425|0.003844|14029.9880697|11093.4137321|181|184|0.28343697|0.22408725
2022-01-16 09:56:35|246837671|246838668|2021-12-05 13:46:14|2021-12-05 13:48:58|49472.80000000|49510.50000000|658497.595281|857750.15066|470|528|13.30300297|17.32803875|-0.001515|0.002016|13539.243037|20535.6931464|189|293|0.27352443|0.4148455
2022-01-16 09:56:35|246838669|246839666|2021-12-05 13:48:58|2021-12-05 13:51:13|49510.48000000|49533.08000000|716818.823996|668205.207908|611|387|14.47214799|13.48992767|-0.003105|0.003405|22123.3325155|12741.83666|216|221|0.44664625|0.25723843
2022-01-16 09:56:35|246839667|246840664|2021-12-05 13:51:13|2021-12-05 13:53:57|49533.12000000|49544.07000000|442006.996949|681284.185537|528|470|8.92601366|13.75611085|-0.004978|0.005115|19014.2938396|17353.4879103|238|264|0.38397527|0.35041242
2022-01-16 09:56:35|246840665|246841662|2021-12-05 13:53:57|2021-12-05 13:57:05|49543.39000000|49453.25000000|408846.061225|606534.997551|450|548|8.25862232|12.25241531|-0.002723|0.001567|13859.3525682|19177.4420393|167|355|0.27994915|0.38737353
2022-01-16 09:56:36|246841663|246842660|2021-12-05 13:57:06|2021-12-05 13:59:59|49459.16000000|49408.13000000|526870.569219|517433.397342|518|480|10.65378713|10.46093879|-0.004386|0.003685|17537.8657703|19476.8244306|192|294|0.35462066|0.39377319
2022-01-16 09:56:36|246842661|246843658|2021-12-05 13:59:59|2021-12-05 14:02:37|49408.58000000|49347.82000000|798801.693054|557621.871621|552|446|16.16931554|11.28842035|-0.002447|0.001637|15827.5664232|16008.9959553|192|280|0.32040447|0.32399514
2022-01-16 09:56:36|246843659|246844656|2021-12-05 14:02:37|2021-12-05 14:04:07|49347.82000000|49240.78000000|930408.484104|473057.065766|641|357|18.90546472|9.60934599|-0.001661|0.000042|18595.7750981|12755.2287996|218|196|0.37784576|0.25905911
2022-01-16 09:56:36|246844657|246845654|2021-12-05 14:04:07|2021-12-05 14:06:17|49235.55000000|49104.39000000|1046491.76252|822810.768141|518|480|21.29764503|16.73244693|-0.000996|-0.000687|13207.3897779|18630.3814202|186|267|0.26875113|0.37905711
2022-01-16 09:56:37|246845655|246846652|2021-12-05 14:06:17|2021-12-05 14:08:40|49104.39000000|49197.32000000|1325938.54165|334014.290191|552|446|26.95528261|6.79163088|-0.001281|0.002504|16959.1967698|17738.5124289|225|282|0.34487367|0.36063192
2022-01-16 09:56:37|246846653|246847650|2021-12-05 14:08:40|2021-12-05 14:10:43|49200.61000000|48999.99000000|2983046.47033|691391.564021|572|426|60.78341895|14.08509328|-0.000590|-0.002500|12156.0044761|15076.9249131|182|231|0.24762158|0.30707563
2022-01-16 09:56:37|246847651|246848648|2021-12-05 14:10:43|2021-12-05 14:12:27|48999.99000000|48941.86000000|1796215.01086|892449.217206|535|463|36.67139076|18.21198116|-0.001586|0.000780|14996.197695|16230.123713|199|244|0.30615918|0.33129254
2022-01-16 09:56:38|246848649|246849646|2021-12-05 14:12:27|2021-12-05 14:14:14|48941.85000000|49014.52000000|1844019.36894|829516.367994|489|509|37.67177385|16.94613522|0.000693|0.000428|10065.0523338|19141.510162|160|270|0.20564071|0.39103123
2022-01-16 09:56:39|246849647|246850644|2021-12-05 14:14:14|2021-12-05 14:16:04|49012.37000000|49085.15000000|1804940.24661|687803.775896|490|508|36.78552203|14.01930655|0.003372|-0.002122|8812.05600145|17072.8315627|171|267|0.17961976|0.34787427
2022-01-16 09:56:39|246850645|246851642|2021-12-05 14:16:04|2021-12-05 14:18:22|49085.21000000|49042.31000000|2186006.32941|570881.181619|480|518|44.55461102|11.63515834|-0.000019|-0.000491|6605.50790789|18549.6103936|139|292|0.13462429|0.3781077
2022-01-16 09:56:39|246851643|246852640|2021-12-05 14:18:22|2021-12-05 14:20:37|49045.81000000|49060.00000000|1733143.60238|860491.243632|449|549|35.36975417|17.56541629|0.001616|-0.001324|9720.14230819|20113.5609679|158|311|0.19839274|0.41051259
2022-01-16 09:56:39|246852641|246853638|2021-12-05 14:20:37|2021-12-05 14:23:36|49060.00000000|49096.35000000|936395.291926|755010.4609|411|587|19.08699244|15.38733691|0.000371|0.000148|9918.55707753|21378.2228642|143|352|0.20215783|0.43572817
2022-01-16 09:56:39|246853639|246854636|2021-12-05 14:23:37|2021-12-05 14:26:18|49096.36000000|49278.15000000|599294.3539|1069464.6478|336|662|12.18858398|21.74754289|0.002042|0.000702|5485.92784878|23671.3237147|128|353|0.11158138|0.48137851
2022-01-16 09:56:39|246854637|246855634|2021-12-05 14:26:18|2021-12-05 14:28:24|49276.52000000|49081.47000000|1486826.30446|838685.048677|509|489|30.2150998|17.04216409|-0.002139|-0.000757|8893.82401365|18207.2044895|130|259|0.18074256|0.36997173
2022-01-16 09:56:39|246855635|246856632|2021-12-05 14:28:24|2021-12-05 14:30:31|49081.47000000|49206.99000000|650030.044354|701314.24859|432|566|13.23731622|14.27979112|0.000300|0.001431|11602.5004694|17512.3195928|174|316|0.23628558|0.35659944
2022-01-16 09:56:39|246856633|246857630|2021-12-05 14:30:31|2021-12-05 14:32:21|49206.99000000|49145.39000000|1894467.76555|671893.705649|473|525|38.53239295|13.66404324|-0.001013|0.000122|5725.62845728|17589.7243014|92|289|0.11644889|0.35774043
2022-01-16 09:56:40|246857631|246858628|2021-12-05 14:32:21|2021-12-05 14:34:52|49147.29000000|49036.22000000|2317755.87731|770804.595919|423|575|47.21177812|15.70063276|0.000043|-0.001562|7898.97313155|21603.8989632|120|330|0.16089446|0.44007305
2022-01-16 09:56:40|246858629|246859626|2021-12-05 14:34:52|2021-12-05 14:37:17|49039.20000000|48996.54000000|2303793.4109|946719.54514|443|555|46.99600708|19.30707325|0.000184|-0.000715|7716.41000237|17437.4456982|119|286|0.15741775|0.35568158
2022-01-16 09:56:40|246859627|246860624|2021-12-05 14:37:17|2021-12-05 14:40:07|48995.94000000|49062.12000000|792616.163547|870643.091766|333|665|16.16301906|17.7507216|-0.000737|0.001569|7948.90565904|23470.2563037|127|365|0.162088|0.47856698
2022-01-16 09:56:40|246860625|246861622|2021-12-05 14:40:07|2021-12-05 14:43:13|49068.54000000|49230.90000000|663289.593899|1118642.72142|385|613|13.5021872|22.77369758|0.000829|0.001436|7321.50034776|19627.9650151|136|351|0.1490615|0.39951168
2022-01-16 09:56:40|246861623|246862620|2021-12-05 14:43:14|2021-12-05 14:46:02|49226.04000000|49205.12000000|701462.760246|810863.202569|394|604|14.26946787|16.49308284|-0.001000|0.000633|7010.55716372|21956.4196516|127|367|0.14263115|0.44661362
2022-01-16 09:56:40|246862621|246863618|2021-12-05 14:46:02|2021-12-05 14:49:17|49206.97000000|49190.17000000|743283.055154|816971.586067|382|616|15.10391003|16.60348155|-0.001261|0.001066|9692.40148352|22130.9402661|157|395|0.19696315|0.44979917
2022-01-16 09:56:40|246863619|246864616|2021-12-05 14:49:18|2021-12-05 14:51:59|49190.17000000|49167.63000000|834026.492351|784165.840363|446|552|16.95638106|15.94091095|-0.000501|0.000212|13570.8446071|18692.1185344|168|340|0.2758521|0.37992198
2022-01-16 09:56:40|246864617|246865614|2021-12-05 14:51:59|2021-12-05 14:54:31|49167.62000000|49163.47000000|1590410.09064|1001993.87871|383|615|32.34378913|20.37410776|0.000604|-0.000660|7574.74145223|22664.4919159|113|327|0.15404121|0.46091275
2022-01-16 09:56:41|246865615|246866612|2021-12-05 14:54:32|2021-12-05 14:57:06|49159.42000000|49055.52000000|1779088.50417|1104513.8494|351|647|36.23787771|22.49776088|0.000829|-0.002340|7517.17483235|17673.2941642|121|318|0.15313828|0.36002389
2022-01-16 09:56:41|246866613|246867610|2021-12-05 14:57:06|2021-12-05 14:59:21|49055.52000000|48985.19000000|1734857.45255|1078623.58304|413|585|35.37969482|21.99227119|0.000165|-0.001332|8158.54220617|15982.9271128|138|277|0.16636235|0.3258731
2022-01-16 09:56:42|246867611|246868608|2021-12-05 14:59:21|2021-12-05 15:01:39|48985.19000000|49049.21000000|1605805.80655|1114488.50976|410|588|32.75553363|22.72720638|0.000733|0.000206|5018.48488204|16875.3478282|116|300|0.10235082|0.34419763
2022-01-16 09:56:42|246868609|246869606|2021-12-05 15:01:39|2021-12-05 15:03:44|49049.20000000|49006.70000000|1765250.24951|959190.168524|429|569|35.95744905|19.53768408|-0.000256|-0.000322|9668.31966874|21197.4336992|119|324|0.19697037|0.43178989
2022-01-16 09:56:42|246869607|246870604|2021-12-05 15:03:44|2021-12-05 15:05:36|49006.70000000|49023.65000000|1399358.38258|899084.120223|382|616|28.5587059|18.34473804|0.001340|-0.001091|8116.15608885|22224.2507498|109|359|0.16561581|0.45344517
2022-01-16 09:56:42|246870605|246871602|2021-12-05 15:05:36|2021-12-05 15:07:42|49021.55000000|48847.72000000|1398180.39392|783825.729836|506|492|28.56051588|16.00189467|-0.001675|-0.001310|10702.0294852|17506.9667281|168|283|0.218613|0.35735645
2022-01-16 09:56:42|246871603|246872600|2021-12-05 15:07:42|2021-12-05 15:08:40|48847.72000000|48708.47000000|1584462.66566|768717.132338|644|354|32.50976996|15.77061464|-0.001038|-0.001648|17319.4475021|12060.5563617|239|175|0.35531007|0.24741821
2022-01-16 09:56:42|246872601|246873598|2021-12-05 15:08:40|2021-12-05 15:10:39|48708.47000000|48714.20000000|1243065.2374|747276.48101|473|525|25.51626586|15.33510606|-0.001673|0.001783|7281.80960701|21713.0931799|113|319|0.14945859|0.44562058
2022-01-16 09:56:43|246873599|246874596|2021-12-05 15:10:39|2021-12-05 15:12:39|48718.55000000|48749.52000000|1222245.97455|1175320.32347|476|522|25.04569731|24.09319636|-0.000147|0.000567|10269.6552222|17274.0673802|155|289|0.21054013|0.35412959
2022-01-16 09:56:43|246874597|246875594|2021-12-05 15:12:39|2021-12-05 15:14:16|48749.51000000|48693.12000000|1349084.90073|620315.633752|512|486|27.70103899|12.73532999|-0.003552|0.002578|12318.3737027|19066.2712522|176|303|0.25296821|0.39151329
2022-01-16 09:56:43|246875595|246876592|2021-12-05 15:14:17|2021-12-05 15:16:14|48702.82000000|48658.03000000|1433261.49364|780923.340589|434|564|29.44755147|16.04329264|0.000835|-0.001412|10327.392238|21055.2414401|164|351|0.21216071|0.4325774
2022-01-16 09:56:43|246876593|246877590|2021-12-05 15:16:14|2021-12-05 15:17:54|48660.59000000|48567.70000000|1470908.44343|1126942.38469|534|464|30.26220954|23.18276273|0.000321|-0.001812|13452.1118141|15169.4353174|201|256|0.27673596|0.31202406
2022-01-16 09:56:43|246877591|246878588|2021-12-05 15:17:55|2021-12-05 15:19:04|48557.77000000|48453.77000000|2258734.22612|297575.956457|662|336|46.54600367|6.1299779|-0.001641|-0.000501|16397.620868|12760.1710478|250|211|0.33792846|0.26279436
2022-01-16 09:56:44|246878589|246879586|2021-12-05 15:19:04|2021-12-05 15:20:42|48450.42000000|48530.03000000|1375684.43745|1602421.6819|405|593|28.34097702|32.99667646|-0.000012|0.001394|8647.47305519|18992.7683527|174|299|0.17818655|0.39122314
2022-01-16 09:56:44|246879587|246880584|2021-12-05 15:20:42|2021-12-05 15:22:49|48530.03000000|48615.54000000|1934157.35743|1031951.63414|381|617|39.86376878|21.26496632|0.000753|0.000520|6717.43996953|18319.655617|132|339|0.13841787|0.37750525
2022-01-16 09:56:44|246880585|246881582|2021-12-05 15:22:49|2021-12-05 15:24:49|48607.86000000|48692.11000000|1664251.44625|1112933.01982|377|621|34.18444274|22.85617902|-0.000820|0.001893|7740.63193758|24503.5585291|131|358|0.15898216|0.50326611
2022-01-16 09:56:44|246881583|246882580|2021-12-05 15:24:50|2021-12-05 15:26:44|48683.56000000|48677.67000000|2151593.71092|825820.706147|451|547|44.22234599|16.97304528|0.000105|-0.000393|8045.55702566|17766.2873791|127|285|0.16532648|0.36508028
2022-01-16 09:56:44|246882581|246883578|2021-12-05 15:26:45|2021-12-05 15:29:08|48669.99000000|48607.09000000|1736492.97942|922532.215456|368|630|35.69574745|18.96578263|0.000442|-0.001233|6422.79319412|20234.4343322|124|362|0.13203169|0.41590605
2022-01-16 09:56:44|246883579|246884576|2021-12-05 15:29:08|2021-12-05 15:31:14|48609.76000000|48456.05000000|2397058.74417|820607.528753|438|560|49.40285743|16.90116389|-0.002283|-0.000191|6647.59965536|16466.0790033|124|292|0.13698339|0.33927141
2022-01-16 09:56:44|246884577|246885574|2021-12-05 15:31:14|2021-12-05 15:32:07|48456.05000000|48337.49000000|1576724.51791|789909.112122|585|413|32.6272146|16.33799128|-0.004279|0.002195|14433.266747|7694.90650204|204|145|0.29861422|0.1591399
2022-01-16 09:56:44|246885575|246886572|2021-12-05 15:32:07|2021-12-05 15:33:46|48337.48000000|48308.28000000|1527947.21123|771721.525273|455|543|31.6179789|15.96602895|-0.003822|0.003346|10457.458653|18965.9557595|141|300|0.21639313|0.39246388
2022-01-16 09:56:44|246886573|246887570|2021-12-05 15:33:46|2021-12-05 15:35:08|48305.74000000|48203.53000000|1793494.6112|986386.861184|526|472|37.18890551|20.44473242|-0.001204|-0.000864|9147.75354763|14073.7095393|159|226|0.18971018|0.29165648
2022-01-16 09:56:45|246887571|246888568|2021-12-05 15:35:08|2021-12-05 15:35:50|48203.25000000|48000.00000000|4303592.6986|254050.290908|768|230|89.55050199|5.27114825|-0.000575|-0.001995|18554.6934257|9893.09295084|273|134|0.38609207|0.20537435
2022-01-16 09:56:45|246888569|246889566|2021-12-05 15:35:50|2021-12-05 15:36:10|48000.00000000|48048.82000000|1869735.38674|2922290.35713|593|405|38.96876661|60.88735195|-0.002306|0.003965|15116.3935096|8741.86838358|216|112|0.31502636|0.18213551
2022-01-16 09:56:45|246889567|246890564|2021-12-05 15:36:11|2021-12-05 15:37:31|48060.00000000|47969.87000000|2273313.7334|966449.866772|435|563|47.40048895|20.15007455|-0.001258|-0.000218|8232.9200682|17950.3663601|121|269|0.17166361|0.37418967
2022-01-16 09:56:45|246890565|246891562|2021-12-05 15:37:32|2021-12-05 15:39:09|47972.48000000|47999.07000000|1824855.38653|1185439.17481|436|562|37.98825718|24.66578042|0.000125|0.000346|9195.29014609|19092.8895658|135|296|0.19137011|0.39738665
2022-01-16 09:56:45|246891563|246892560|2021-12-05 15:39:10|2021-12-05 15:40:47|47996.20000000|48141.61000000|1812608.43095|1075427.06491|406|592|37.74429417|22.38898089|-0.000550|0.002484|7403.98926042|18719.3085601|120|281|0.15416781|0.38972368
2022-01-16 09:56:45|246892561|246893558|2021-12-05 15:40:47|2021-12-05 15:42:46|48138.45000000|48011.67000000|1585877.22122|887335.733617|379|619|32.98493282|18.4549835|0.000956|-0.002729|10023.7224542|22484.1782369|136|335|0.20851948|0.46764176
2022-01-16 09:56:45|246893559|246894556|2021-12-05 15:42:46|2021-12-05 15:44:28|48011.98000000|48052.08000000|1034905.54832|1386429.32953|387|611|21.53611443|28.85967813|-0.000993|0.001575|9381.58653335|20045.0558762|144|304|0.1952211|0.41708556
2022-01-16 09:56:45|246894557|246895554|2021-12-05 15:44:28|2021-12-05 15:46:27|48060.19000000|48076.84000000|1378166.82754|719510.662983|376|622|28.68975758|14.97365502|0.000038|0.000137|9343.74620723|21036.0554337|128|329|0.1944772|0.43782029
2022-01-16 09:56:46|246895555|246896552|2021-12-05 15:46:27|2021-12-05 15:47:56|48077.91000000|47995.86000000|1187281.80881|705863.06375|476|522|24.72254578|14.70119462|-0.000337|-0.000871|9978.11528914|15829.3210084|163|282|0.20783235|0.32961768
2022-01-16 09:56:46|246896553|246897550|2021-12-05 15:47:56|2021-12-05 15:49:20|47991.72000000|47848.44000000|1174503.73042|578358.284253|447|551|24.50526716|12.05747413|-0.001045|-0.001338|8170.57313753|18503.381313|132|320|0.17052672|0.38582467
2022-01-16 09:56:46|246897551|246898548|2021-12-05 15:49:21|2021-12-05 15:51:08|47848.44000000|47876.73000000|1001725.5587|812591.45074|382|616|20.91650594|16.96599632|-0.003670|0.004105|7215.07055626|20324.7696175|112|339|0.15067077|0.42436385
2022-01-16 09:56:47|246898549|246899546|2021-12-05 15:51:08|2021-12-05 15:52:47|47874.68000000|48026.92000000|807460.953848|931799.724746|366|632|16.83390866|19.43542008|-0.002192|0.004107|8593.97810839|26756.1239775|121|387|0.17920914|0.55785147
2022-01-16 09:56:47|246899547|246900544|2021-12-05 15:52:48|2021-12-05 15:54:48|48029.59000000|47990.19000000|854339.962493|687694.482342|333|665|17.8140729|14.33934674|-0.000324|-0.000284|8166.97531639|26984.2575136|117|397|0.1702819|0.56259032
2022-01-16 09:56:47|246900545|246901542|2021-12-05 15:54:49|2021-12-05 15:56:44|47996.23000000|48068.40000000|1369037.66202|648064.497621|364|634|28.50029924|13.49159525|0.000020|0.000988|6603.84869317|24961.3923036|113|381|0.13748194|0.51964809
2022-01-16 09:56:47|246901543|246902540|2021-12-05 15:56:44|2021-12-05 15:58:27|48069.03000000|48037.92000000|2273511.10688|733476.390377|401|597|47.33515704|15.27243504|-0.000734|0.000211|6767.48065782|20154.6801791|116|315|0.14093224|0.4196481
2022-01-16 09:56:47|246902541|246903538|2021-12-05 15:58:27|2021-12-05 16:00:04|48038.05000000|48015.66000000|1851701.20352|1512527.98346|414|584|38.57556595|31.51101352|-0.000184|-0.000210|6124.80913964|19375.4540782|125|300|0.12759083|0.40360096
2022-01-16 09:56:47|246903539|246904536|2021-12-05 16:00:04|2021-12-05 16:01:49|48015.66000000|48150.00000000|930779.006994|687047.195168|340|658|19.38138519|14.29824877|0.000408|0.001865|8602.56251785|27255.9766049|134|415|0.17906409|0.56741232
2022-01-16 09:56:47|246904537|246905534|2021-12-05 16:01:49|2021-12-05 16:02:28|48151.18000000|48771.33000000|954445.737642|1724915.27053|306|692|19.65623042|35.60398864|-0.001093|0.014711|5911.9439724|16266.0136021|98|305|0.12214055|0.33607778
2022-01-16 09:56:48|246905535|246906532|2021-12-05 16:02:28|2021-12-05 16:03:25|48755.72000000|48568.77000000|1738582.89111|869782.690346|467|531|35.74965248|17.88238304|-0.009953|0.007318|6792.67069983|14591.195003|113|229|0.13966487|0.30004773
2022-01-16 09:56:48|246906533|246907530|2021-12-05 16:03:26|2021-12-05 16:04:38|48577.44000000|48334.96000000|1510201.65919|635389.970758|448|550|31.14889635|13.09575204|-0.006395|0.003219|6905.43900687|19202.7128938|124|294|0.14242972|0.39593898
2022-01-16 09:56:48|246907531|246908528|2021-12-05 16:04:39|2021-12-05 16:06:02|48331.02000000|48473.45000000|1249128.4221|829699.006577|367|631|25.78342234|17.12314999|-0.000087|0.002119|7683.04660149|21872.8952426|122|321|0.1586076|0.45156735
2022-01-16 09:56:48|246908529|246909526|2021-12-05 16:06:03|2021-12-05 16:07:38|48467.47000000|48466.10000000|1341892.03851|692301.937131|434|564|27.6758777|14.27726952|-0.002024|0.002008|5836.96810035|19541.1503076|108|294|0.12039677|0.40311407
2022-01-16 09:56:48|246909527|246910524|2021-12-05 16:07:39|2021-12-05 16:09:22|48461.70000000|48393.48000000|1103814.13906|787389.569877|345|653|22.80833788|16.26668932|-0.001685|0.000382|8547.63858608|27105.8722545|123|377|0.17664283|0.56004159
2022-01-16 09:56:48|246910525|246911522|2021-12-05 16:09:22|2021-12-05 16:11:05|48397.98000000|48451.74000000|1382549.32156|712097.210655|400|598|28.52346822|14.69058017|0.000270|0.000649|7263.98795597|22812.1576795|127|355|0.14989588|0.47069515
2022-01-16 09:56:48|246911523|246912520|2021-12-05 16:11:05|2021-12-05 16:12:46|48455.15000000|48604.95000000|1128138.24783|910423.810072|326|672|23.23497745|18.76253644|-0.001582|0.003959|5934.58181174|22542.0856112|102|367|0.12230142|0.46471298
2022-01-16 09:56:48|246912521|246913518|2021-12-05 16:12:47|2021-12-05 16:14:21|48604.94000000|48740.40000000|944960.891129|748943.85206|330|668|19.42125834|15.38894708|-0.000042|0.002104|9022.51811778|26493.3796498|128|373|0.18545879|0.54438613
2022-01-16 09:56:49|246913519|246914516|2021-12-05 16:14:22|2021-12-05 16:16:06|48731.14000000|48750.73000000|1945214.14752|782748.759995|406|592|39.98584609|16.08278455|0.000661|-0.000270|7887.66146589|20008.818557|116|336|0.1620835|0.41114577
2022-01-16 09:56:49|246914517|246915514|2021-12-05 16:16:06|2021-12-05 16:18:19|48749.36000000|48579.45000000|562035.991566|596055.581831|323|675|11.55185787|12.25463376|-0.003306|0.000347|6736.90083689|26048.179988|126|391|0.13850673|0.53550155
2022-01-16 09:56:49|246915515|246916512|2021-12-05 16:18:19|2021-12-05 16:20:05|48579.44000000|48501.69000000|905897.21022|350787.080594|495|503|18.65503605|7.22417608|-0.000798|-0.000542|10598.129046|18644.0618065|161|295|0.2182936|0.38391792
2022-01-16 09:56:49|246916513|246917510|2021-12-05 16:20:06|2021-12-05 16:22:05|48497.75000000|48415.88000000|729846.516441|518106.709589|418|580|15.06464965|10.69498551|0.001355|-0.002561|10943.7927707|19259.1317319|174|331|0.22589885|0.39759097
2022-01-16 09:56:49|246917511|246918508|2021-12-05 16:22:05|2021-12-05 16:24:07|48415.89000000|48531.43000000|347364.098879|711161.831808|320|678|7.16970616|14.67559883|0.001018|0.000987|9402.81248465|23407.3090886|147|413|0.19404555|0.4830388
2022-01-16 09:56:49|246918509|246919506|2021-12-05 16:24:07|2021-12-05 16:26:02|48531.42000000|48451.43000000|959707.359041|731078.881633|423|575|19.8113576|15.08392095|-0.001618|0.000329|9083.0768349|17061.648983|145|342|0.18752056|0.35214611
2022-01-16 09:56:49|246919507|246920504|2021-12-05 16:26:02|2021-12-05 16:27:51|48449.71000000|48359.61000000|729748.182706|1061506.00025|289|709|15.08025317|21.93544411|0.000923|-0.002481|7401.59081989|27852.4332263|125|415|0.15293554|0.57555668
2022-01-16 09:56:49|246920505|246921502|2021-12-05 16:27:51|2021-12-05 16:30:02|48358.18000000|48402.18000000|492928.507608|830046.56959|277|721|10.1888647|17.15666865|0.000799|-0.000027|6773.28181447|24057.8975332|152|413|0.14001395|0.49730399
2022-01-16 09:56:49|246921503|246922500|2021-12-05 16:30:02|2021-12-05 16:31:57|48402.18000000|48312.46000000|562277.361775|1031649.04728|290|708|11.61693063|21.30748568|0.000484|-0.002088|6775.54042197|22311.339162|132|387|0.1399894|0.46083782
2022-01-16 09:56:50|246922501|246923498|2021-12-05 16:31:57|2021-12-05 16:33:56|48311.22000000|48317.21000000|665535.692316|1197090.50723|385|613|13.78371614|24.79109857|0.000529|-0.000285|9504.3611007|17515.0183932|166|323|0.19681479|0.36261486
2022-01-16 09:56:50|246923499|246924496|2021-12-05 16:33:56|2021-12-05 16:35:49|48314.48000000|48257.59000000|677505.707703|1019884.24615|386|612|14.044131|21.14279868|0.000777|-0.001749|8854.24472794|20102.8145477|136|336|0.1835417|0.41669485
2022-01-16 09:56:50|246924497|246925494|2021-12-05 16:35:49|2021-12-05 16:37:48|48257.09000000|48383.34000000|407927.798165|716157.918165|347|651|8.44078441|14.82203418|-0.001093|0.003143|7798.53085435|25917.8366621|139|397|0.16138631|0.53631772
2022-01-16 09:56:50|246925495|246926492|2021-12-05 16:37:48|2021-12-05 16:39:42|48374.69000000|48250.61000000|825269.588673|468297.729167|471|527|17.07774686|9.69078547|-0.003597|0.001961|10247.7872058|17561.3953375|167|310|0.21208471|0.36343128
2022-01-16 09:56:50|246926493|246927490|2021-12-05 16:39:42|2021-12-05 16:42:03|48250.60000000|48396.23000000|470809.968037|1181438.54279|347|651|9.74340464|24.4456651|0.000221|0.001844|8247.64702492|19877.7545303|132|374|0.17066259|0.41137985
2022-01-16 09:56:50|246927491|246928488|2021-12-05 16:42:03|2021-12-05 16:43:53|48393.68000000|48512.12000000|475573.717262|562169.908045|304|694|9.80766751|11.59761371|-0.001965|0.003724|7335.68707624|26109.8230646|97|399|0.15132973|0.5385899
2022-01-16 09:56:50|246928489|246929486|2021-12-05 16:43:53|2021-12-05 16:45:44|48514.72000000|48554.55000000|858855.250602|852517.089089|350|648|17.70603084|17.57310999|0.000028|0.000563|6101.7758756|22505.901832|96|375|0.12577442|0.46392348
2022-01-16 09:56:50|246929487|246930484|2021-12-05 16:45:44|2021-12-05 16:47:29|48557.11000000|48562.64000000|1038865.2043|1056478.58093|378|620|21.38665021|21.74815001|-0.004100|0.004030|7243.38696491|18845.1845505|112|317|0.14913358|0.38797699
2022-01-16 09:56:50|246930485|246931482|2021-12-05 16:47:29|2021-12-05 16:48:43|48565.03000000|48706.15000000|1025387.25474|1456882.31758|331|667|21.09942663|29.97501035|0.001624|0.001305|5773.39292945|22864.7541789|91|335|0.11874257|0.47026399
2022-01-16 09:56:51|246931483|246932480|2021-12-05 16:48:43|2021-12-05 16:50:30|48706.81000000|48760.72000000|725709.451053|587867.315805|435|563|14.89055095|12.06018088|-0.000990|0.001435|10703.8971253|18834.2811958|134|299|0.2196573|0.38643144
2022-01-16 09:56:51|246932481|246933478|2021-12-05 16:50:31|2021-12-05 16:52:04|48762.70000000|48641.47000000|568056.327859|956652.855112|476|522|11.66646407|19.65621671|-0.000669|-0.001048|10002.0843077|22196.8609616|144|300|0.20542962|0.45601213
2022-01-16 09:56:51|246933479|246934476|2021-12-05 16:52:04|2021-12-05 16:53:50|48641.47000000|48644.70000000|1363294.41341|590263.75021|398|600|28.01004463|12.12615371|-0.000158|0.000219|8053.11347074|28559.7705289|119|412|0.16547348|0.586749
2022-01-16 09:56:51|246934477|246935474|2021-12-05 16:53:50|2021-12-05 16:55:25|48643.25000000|48599.21000000|1311010.84752|789928.919891|381|617|26.96477016|16.24868903|-0.000708|0.000142|9465.57705362|22714.8693072|111|338|0.1947215|0.467278
2022-01-16 09:56:51|246935475|246936472|2021-12-05 16:55:25|2021-12-05 16:57:12|48604.12000000|48661.71000000|1065715.08856|653986.71219|395|603|21.91930658|13.44695654|-0.001303|0.002144|10000.7696753|20695.3145075|153|322|0.20575157|0.42560789
2022-01-16 09:56:51|246936473|246937470|2021-12-05 16:57:12|2021-12-05 16:58:58|48664.65000000|48548.25000000|1161066.2902|894088.168011|446|552|23.88198609|18.38892649|-0.002067|0.000281|8330.92687351|14293.8201558|118|266|0.1714159|0.29400031
2022-01-16 09:56:51|246937471|246938468|2021-12-05 16:58:59|2021-12-05 17:00:57|48548.24000000|48635.67000000|1021243.20672|1089902.29886|329|669|20.99856507|22.42927335|0.000715|0.000630|7919.80216338|19992.7879057|129|341|0.16294244|0.41140286
2022-01-16 09:56:51|246938469|246939466|2021-12-05 17:00:57|2021-12-05 17:03:07|48634.49000000|48613.01000000|931567.709027|767720.395347|368|630|19.16578291|15.79574038|-0.001103|0.000807|8417.45406595|20590.3189371|132|344|0.17316368|0.42362985
2022-01-16 09:56:51|246939467|246940464|2021-12-05 17:03:07|2021-12-05 17:05:04|48613.01000000|48552.91000000|2264379.92597|736348.75727|389|609|46.61512093|15.15132975|-0.001565|0.000701|7429.89630068|21741.3452353|120|340|0.15291103|0.44734207
2022-01-16 09:56:51|246940465|246941462|2021-12-05 17:05:04|2021-12-05 17:07:17|48552.91000000|48533.89000000|846420.518606|746195.256319|409|589|17.4323564|15.36846616|0.000314|-0.000692|7147.16330677|20654.4167861|122|343|0.14721191|0.42538406
2022-01-16 09:56:52|246941463|246942460|2021-12-05 17:07:18|2021-12-05 17:09:06|48533.87000000|48470.51000000|1330052.80691|644263.31363|456|542|27.41337192|13.27702696|-0.001258|0.000239|8434.24552249|17869.6106585|133|289|0.17386578|0.3682708
2022-01-16 09:56:52|246942461|246943458|2021-12-05 17:09:06|2021-12-05 17:11:31|48468.29000000|48564.99000000|834448.320157|884232.393126|349|649|17.201896|18.22439146|0.000029|0.001440|9297.12696573|25257.4235397|142|367|0.19170206|0.52068594
2022-01-16 09:56:52|246943459|246944456|2021-12-05 17:11:31|2021-12-05 17:13:30|48564.98000000|48674.49000000|826757.421587|1003856.75726|246|752|16.99569371|20.6437043|0.003273|-0.000973|5415.10050996|30458.1945649|96|420|0.11135098|0.62627013
2022-01-16 09:56:52|246944457|246945454|2021-12-05 17:13:30|2021-12-05 17:15:25|48674.49000000|48591.24000000|899662.016023|746224.908893|348|650|18.48797369|15.33283188|-0.000148|-0.001423|5353.11575382|24142.4300878|122|415|0.11000231|0.4960087
2022-01-16 09:56:52|246945455|246946452|2021-12-05 17:15:25|2021-12-05 17:17:32|48589.51000000|48584.77000000|652903.633491|967527.598801|275|723|13.44091772|19.91577264|0.000520|-0.000602|7204.87936835|29903.0489311|114|493|0.14834051|0.6156354
2022-01-16 09:56:52|246946453|246947450|2021-12-05 17:17:32|2021-12-05 17:19:22|48584.77000000|48768.30000000|437197.940042|1040778.14731|244|754|8.98415999|21.38955953|0.000560|0.002965|4905.62061186|26766.7149015|101|435|0.1008077|0.5500441
2022-01-16 09:56:52|246947451|246948448|2021-12-05 17:19:22|2021-12-05 17:20:51|48768.49000000|48807.54000000|519709.800244|1816578.48267|279|719|10.65644063|37.22746197|-0.002748|0.003140|6449.11389562|23840.1358343|94|386|0.13220889|0.48867989
2022-01-16 09:56:53|246948449|246949446|2021-12-05 17:20:51|2021-12-05 17:23:02|48807.54000000|48817.31000000|818889.718517|1214978.20845|298|700|16.78464651|24.8955475|-0.002532|0.002705|4369.71886653|23100.4152912|89|385|0.08954969|0.47341779
2022-01-16 09:56:53|246949447|246950444|2021-12-05 17:23:02|2021-12-05 17:24:56|48816.74000000|48930.89000000|678804.350286|876015.498332|313|685|13.88394512|17.91348616|0.000055|0.001815|6240.37276522|22182.7812052|99|382|0.12758297|0.45367638
2022-01-16 09:56:54|246950445|246951442|2021-12-05 17:24:56|2021-12-05 17:26:41|48930.89000000|48981.91000000|784802.470124|778666.420683|348|650|16.04441605|15.91429771|0.000348|0.000157|6948.78968638|23425.9104781|101|372|0.14209025|0.47884918
2022-01-16 09:56:54|246951443|246952440|2021-12-05 17:26:41|2021-12-05 17:27:49|48982.76000000|49056.87000000|1067233.22307|910908.832219|297|701|21.76105408|18.57133844|-0.000092|0.001747|5153.24761479|23465.3131806|82|354|0.10508213|0.47839794
2022-01-16 09:56:54|246952441|246953438|2021-12-05 17:27:50|2021-12-05 17:29:33|49056.87000000|49082.15000000|836520.4979|898910.161919|354|644|17.04754515|18.31782784|-0.001687|0.002025|4114.36792151|24035.920935|102|349|0.08386179|0.48969008
2022-01-16 09:56:54|246953439|246954436|2021-12-05 17:29:33|2021-12-05 17:31:19|49082.15000000|49175.45000000|860276.612632|1015271.1795|334|664|17.50170604|20.6559766|0.000555|0.000963|6351.68392503|24795.7405228|107|383|0.12922532|0.50447418
2022-01-16 09:56:54|246954437|246955434|2021-12-05 17:31:19|2021-12-05 17:32:47|49183.93000000|49333.00000000|775211.804196|784901.523332|299|699|15.74812362|15.94591911|0.000450|0.001970|6258.78290764|24525.6379918|111|413|0.12721353|0.49816102
2022-01-16 09:56:55|246955435|246956432|2021-12-05 17:32:47|2021-12-05 17:34:11|49333.00000000|49170.36000000|1039721.6486|724572.926989|362|636|21.10443632|14.7021581|-0.001498|-0.000831|5745.37352226|18234.7346128|121|326|0.11660044|0.37002795
2022-01-16 09:56:55|246956433|246957430|2021-12-05 17:34:11|2021-12-05 17:35:48|49170.36000000|49183.96000000|1300703.82364|915853.722306|407|591|26.43917021|18.6153894|0.003074|-0.002449|6025.17329872|21894.9117045|120|293|0.12248731|0.44501553
2022-01-16 09:56:55|246957431|246958428|2021-12-05 17:35:48|2021-12-05 17:38:00|49183.71000000|49238.50000000|862591.362173|696432.481942|353|645|17.52836866|14.15194255|0.003692|-0.002654|5305.22478498|22743.4802706|116|358|0.10783081|0.46210476
2022-01-16 09:56:55|246958429|246959426|2021-12-05 17:38:00|2021-12-05 17:40:12|49238.50000000|49227.65000000|826474.748103|820470.445997|322|676|16.7814218|16.65411033|-0.000273|0.000299|6109.04394837|26088.9019119|101|404|0.12403824|0.52966568
2022-01-16 09:56:55|246959427|246960424|2021-12-05 17:40:12|2021-12-05 17:42:19|49227.65000000|49288.64000000|930008.483487|659676.04418|301|697|18.86943619|13.38307694|0.000310|0.000482|6452.52200626|25410.3318328|114|398|0.13093225|0.51553973
2022-01-16 09:56:55|246960425|246961422|2021-12-05 17:42:19|2021-12-05 17:44:18|49288.64000000|49259.07000000|956150.607871|1525076.22506|319|679|19.40787725|30.95210119|-0.000400|-0.000217|7505.29811222|19857.80176|106|328|0.15234108|0.40298715
2022-01-16 09:56:55|246961423|246962420|2021-12-05 17:44:18|2021-12-05 17:46:24|49259.75000000|49196.38000000|1238491.13678|852596.069775|384|614|25.16187807|17.32488593|-0.001363|0.000476|7568.01363805|21252.5260659|129|337|0.15379163|0.43180817
2022-01-16 09:56:55|246962421|246963418|2021-12-05 17:46:24|2021-12-05 17:48:33|49196.37000000|49202.20000000|1010741.0343|823960.090382|291|707|20.5455416|16.7483766|0.000268|-0.000156|5474.32439855|24260.7363321|95|391|0.11127976|0.49316339
2022-01-16 09:56:55|246963419|246964416|2021-12-05 17:48:33|2021-12-05 17:50:40|49202.20000000|49250.17000000|546559.212065|886528.385479|307|691|11.10790252|18.01684394|-0.000378|0.000919|6803.85948503|25785.0339025|128|408|0.13827943|0.52401533
2022-01-16 09:56:55|246964417|246965414|2021-12-05 17:50:40|2021-12-05 17:52:52|49250.18000000|49289.62000000|1210292.77743|989267.195801|281|717|24.5639198|20.07512856|-0.000067|0.000362|5616.34575691|24005.8131934|97|394|0.11399397|0.48721086
2022-01-16 09:56:56|246965415|246966412|2021-12-05 17:52:53|2021-12-05 17:54:52|49286.45000000|49319.15000000|1270062.28713|871053.903079|263|735|25.76602858|17.66768577|0.000529|0.000064|4352.44452892|28134.4778132|79|412|0.08827448|0.57063628
2022-01-16 09:56:56|246966413|246967410|2021-12-05 17:54:52|2021-12-05 17:56:42|49323.59000000|49369.14000000|1122124.57497|1074599.95258|305|693|22.74078953|21.77886276|0.000326|0.000453|5464.57628981|23024.3395293|112|366|0.11071699|0.46655766
2022-01-16 09:56:56|246967411|246968408|2021-12-05 17:56:43|2021-12-05 17:58:27|49368.72000000|49320.97000000|6070479.5283|1238417.55662|420|578|122.97419044|25.08594208|0.000095|-0.000857|7368.77949413|14157.875144|104|276|0.14927348|0.28679823
2022-01-16 09:56:56|246968409|246969406|2021-12-05 17:58:27|2021-12-05 18:00:30|49320.97000000|49338.81000000|775131.375739|701190.535947|358|640|15.70868962|14.21251784|0.001149|-0.001010|7694.00374611|21226.0837893|125|399|0.15595535|0.43021176
2022-01-16 09:56:56|246969407|246970404|2021-12-05 18:00:30|2021-12-05 18:02:32|49338.81000000|49304.46000000|700406.716286|779800.949456|353|645|14.19853551|15.80701028|0.001276|-0.001887|9854.36102634|20510.9792726|162|382|0.19978309|0.41576773
2022-01-16 09:56:56|246970405|246971402|2021-12-05 18:02:32|2021-12-05 18:04:34|49300.65000000|49401.60000000|479303.398721|1300554.53613|294|704|9.71031674|26.3380355|0.001592|0.000124|7148.65766223|27823.3857906|116|463|0.14490197|0.563828
2022-01-16 09:56:56|246971403|246972400|2021-12-05 18:04:34|2021-12-05 18:06:19|49401.60000000|49270.98000000|861573.976091|412377.58756|560|438|17.46894644|8.35904137|-0.000548|-0.002175|20218.0033201|16686.5722952|345|280|0.40994023|0.33832729
2022-01-16 09:56:56|246972401|246973398|2021-12-05 18:06:19|2021-12-05 18:09:04|49270.99000000|49320.24000000|384756.074749|901523.099829|312|686|7.8081949|18.29080762|-0.000129|0.000964|9871.42127674|27719.649333|144|443|0.20033053|0.5624269
2022-01-16 09:56:56|246973399|246974396|2021-12-05 18:09:04|2021-12-05 18:11:40|49312.97000000|49272.92000000|542322.290596|610337.876054|426|572|11.00556405|12.38561278|-0.001119|0.000563|13584.2942785|19674.5307674|165|382|0.27566575|0.39923997
2022-01-16 09:56:57|246974397|246975394|2021-12-05 18:11:40|2021-12-05 18:14:05|49275.04000000|49353.81000000|547948.461617|749023.005881|318|680|11.10971538|15.18552109|-0.000124|0.001275|8023.24413135|27699.5277964|123|454|0.16268763|0.56161293
2022-01-16 09:56:57|246975395|246976392|2021-12-05 18:14:05|2021-12-05 18:15:33|49353.81000000|49289.61000000|2526109.1824|555195.7494|515|483|51.21174751|11.25424846|-0.000533|-0.000618|15914.0570951|15946.2929427|219|276|0.32263476|0.3232154
2022-01-16 09:56:57|246976393|246977390|2021-12-05 18:15:33|2021-12-05 18:18:19|49289.61000000|49384.54000000|563555.016098|772268.277125|361|637|11.42757872|15.66067767|0.001232|0.000281|8243.51581718|21757.9157081|153|407|0.16718341|0.44114599
2022-01-16 09:56:57|246977391|246978388|2021-12-05 18:18:19|2021-12-05 18:20:36|49384.54000000|49276.37000000|2587811.44582|1539982.27978|438|560|52.48650088|31.20485838|-0.001713|0.000027|9459.13557407|16792.4388953|152|297|0.19178278|0.3403582
2022-01-16 09:56:57|246978389|246979386|2021-12-05 18:20:36|2021-12-05 18:22:23|49276.37000000|49262.06000000|1184020.49827|589009.504196|457|541|24.0339566|11.95570158|-0.004063|0.003958|7429.57402485|17210.2072845|100|260|0.15080863|0.34931731
2022-01-16 09:56:57|246979387|246980384|2021-12-05 18:22:23|2021-12-05 18:24:58|49261.20000000|49230.17000000|1616107.30749|396256.103054|477|521|32.81816524|8.04718749|-0.002413|0.001988|10726.7959389|24352.3410182|163|361|0.21787442|0.49461055
2022-01-16 09:56:57|246980385|246981382|2021-12-05 18:24:58|2021-12-05 18:27:28|49228.38000000|49201.78000000|1720168.2773|859635.767121|493|505|34.96053797|17.47077872|-0.001803|0.001443|8597.167459|18653.9717562|137|317|0.17475179|0.3791144
2022-01-16 09:56:57|246981383|246982380|2021-12-05 18:27:29|2021-12-05 18:29:46|49201.78000000|49223.95000000|939833.471064|954023.205518|425|573|19.09769501|19.38551296|-0.000509|0.000823|6530.67800088|21870.8935056|107|339|0.13271632|0.44443313
2022-01-16 09:56:57|246982381|246983378|2021-12-05 18:29:46|2021-12-05 18:31:32|49223.13000000|49224.58000000|661387.676701|379187.671473|409|589|13.43682175|7.70289323|-0.004936|0.004966|11481.8120877|18420.273501|137|288|0.2332602|0.37419486
2022-01-16 09:56:57|246983379|246984376|2021-12-05 18:31:32|2021-12-05 18:33:27|49227.99000000|49220.96000000|718203.786768|898976.489736|429|569|14.58552087|18.25439389|-0.002451|0.002579|14042.3338244|25552.7608068|221|361|0.28520958|0.51887933
2022-01-16 09:56:58|246984377|246985374|2021-12-05 18:33:27|2021-12-05 18:35:24|49220.15000000|49188.41000000|5014409.92102|859392.229234|550|448|101.87440172|17.45537687|-0.001388|0.000927|9210.53002073|12018.6556111|137|228|0.18711829|0.24411178
2022-01-16 09:56:58|246985375|246986372|2021-12-05 18:35:24|2021-12-05 18:38:09|49188.41000000|49236.08000000|773728.470426|878158.654808|364|634|15.71951387|17.8372295|-0.000329|0.001004|9911.96024709|17440.0037205|144|390|0.20136904|0.35427703
2022-01-16 09:56:58|246986373|246987370|2021-12-05 18:38:09|2021-12-05 18:40:40|49236.96000000|49333.39000000|733335.913315|736628.343732|339|659|14.88071245|14.94786429|0.000902|0.000640|8885.44280025|26404.5115564|126|409|0.18037149|0.53584642
2022-01-16 09:56:58|246987371|246988368|2021-12-05 18:40:40|2021-12-05 18:42:31|49333.39000000|49363.90000000|775769.841495|2387974.02623|297|701|15.71422509|48.38864585|0.003091|-0.002512|10219.9553801|27634.2499202|155|399|0.20708637|0.55983896
2022-01-16 09:56:58|246988369|246989366|2021-12-05 18:42:31|2021-12-05 18:44:43|49363.90000000|49325.70000000|845135.40455|1071813.66333|377|621|17.11945257|21.70980471|0.000506|-0.001179|9539.39506927|21630.4672412|140|333|0.19326941|0.43817643
2022-01-16 09:56:58|246989367|246990364|2021-12-05 18:44:43|2021-12-05 18:47:04|49325.70000000|49319.79000000|1021683.4359|946112.487388|372|626|20.7155833|19.17900433|0.000975|-0.001076|9815.0630122|25283.2016779|154|370|0.19905132|0.5125586
2022-01-16 09:56:58|246990365|246991362|2021-12-05 18:47:04|2021-12-05 18:49:37|49319.94000000|49257.58000000|915874.217508|886388.222593|381|617|18.58299931|17.98300596|-0.003259|0.002498|10533.1848634|20214.8781401|144|363|0.21373431|0.41009707
2022-01-16 09:56:58|246991363|246992360|2021-12-05 18:49:38|2021-12-05 18:52:00|49257.58000000|49256.83000000|3039752.88785|826607.361367|450|548|61.7139403|16.78001438|-0.001580|0.001581|10316.9469879|15714.677667|139|299|0.20944197|0.31900831
2022-01-16 09:56:58|246992361|246993358|2021-12-05 18:52:00|2021-12-05 18:53:40|49256.83000000|49195.30000000|2699419.12898|400050.481606|645|353|54.81007664|8.12422372|-0.001155|0.000029|18536.0756598|11960.1234384|209|205|0.37645536|0.24294134
2022-01-16 09:56:59|246993359|246994356|2021-12-05 18:53:40|2021-12-05 18:56:33|49195.30000000|49236.56000000|591560.681753|517653.345045|413|585|12.02292813|10.51830106|-0.000898|0.001409|11431.995638|21837.7372488|168|375|0.23234655|0.44379801
2022-01-16 09:56:59|246994357|246995354|2021-12-05 18:56:34|2021-12-05 18:59:24|49232.27000000|49189.39000000|977155.710682|535197.486104|443|555|19.85830009|10.87449948|-0.001556|0.000980|11006.8250905|17953.5658162|183|373|0.22369721|0.36485689
2022-01-16 09:56:59|246995355|246996352|2021-12-05 18:59:24|2021-12-05 19:01:47|49189.39000000|49216.78000000|436968.840836|645175.496421|428|570|8.879476|13.1095146|-0.001389|0.001744|9921.10098304|20909.0807223|163|357|0.20161291|0.42489307
2022-01-16 09:56:59|246996353|246997350|2021-12-05 19:01:47|2021-12-05 19:03:38|49216.78000000|49051.92000000|1143068.3142|455738.690623|573|425|23.2581599|9.26856613|-0.003020|0.000598|16872.0265069|15612.4100674|183|258|0.34336028|0.31758497
2022-01-16 09:56:59|246997351|246998348|2021-12-05 19:03:38|2021-12-05 19:05:33|49051.92000000|48970.96000000|1495280.19207|1254561.93631|449|549|30.50834809|25.59865311|-0.000262|-0.000980|11888.3697169|20061.8732132|165|351|0.24253698|0.40934792
2022-01-16 09:57:00|246998349|246999346|2021-12-05 19:05:33|2021-12-05 19:07:40|48970.96000000|49078.73000000|1188793.68802|861216.932043|405|593|24.25759542|17.56613763|0.000455|0.001211|10463.8903752|22477.5009087|152|378|0.21345485|0.45845159
2022-01-16 09:57:00|246999347|247000344|2021-12-05 19:07:40|2021-12-05 19:10:07|49078.72000000|49008.72000000|1193592.44111|864136.220106|394|604|24.33369931|17.61699108|-0.000151|-0.000934|9167.94120996|23084.1584413|153|391|0.18692533|0.47069558
2022-01-16 09:57:01|247000345|247001342|2021-12-05 19:10:08|2021-12-05 19:12:47|49004.84000000|48970.19000000|949882.889007|1189318.35537|348|650|19.38257833|24.26474541|0.000226|-0.000755|6331.16449858|21387.5257345|120|391|0.12918754|0.43640138
2022-01-16 09:57:01|247001343|247002340|2021-12-05 19:12:47|2021-12-05 19:14:28|48977.72000000|48684.58000000|1084121.12981|607841.961267|478|520|22.19638676|12.44208866|-0.003635|-0.000680|10264.824395|18762.8394088|152|278|0.21014347|0.38403842
2022-01-16 09:57:01|247002341|247003338|2021-12-05 19:14:28|2021-12-05 19:16:02|48685.42000000|48541.80000000|3161499.73767|667230.845024|570|428|65.02602586|13.71266009|-0.001999|0.000696|9029.50733732|13963.150642|167|244|0.18558998|0.28690331
2022-01-16 09:57:01|247003339|247004336|2021-12-05 19:16:02|2021-12-05 19:18:00|48541.23000000|48663.74000000|1295657.2561|923070.514746|411|587|26.67211846|18.99089466|0.001434|0.000641|8318.0740619|21401.847246|121|386|0.17109648|0.44023087
2022-01-16 09:57:01|247004337|247005334|2021-12-05 19:18:00|2021-12-05 19:19:25|48663.45000000|48441.99000000|1611289.31416|765416.020551|505|493|33.2273844|15.78895687|-0.002141|-0.001505|10720.9552354|15905.2591053|187|275|0.22115536|0.32796714
2022-01-16 09:57:01|247005335|247006332|2021-12-05 19:19:25|2021-12-05 19:21:24|48441.24000000|48435.36000000|1142518.82688|695629.865265|406|592|23.59496954|14.36273771|-0.000157|0.000067|8159.22247053|22501.9885543|134|382|0.16844606|0.46458394
2022-01-16 09:57:01|247006333|247007330|2021-12-05 19:21:24|2021-12-05 19:23:31|48429.65000000|48505.70000000|808104.935611|922283.341421|358|640|16.67324394|19.02707537|-0.000173|0.001496|7867.80059626|26078.1713071|143|428|0.16232039|0.53801146
2022-01-16 09:57:01|247007331|247008328|2021-12-05 19:23:31|2021-12-05 19:25:22|48502.15000000|48576.03000000|749801.918927|741657.896525|364|634|15.45802694|15.28717206|-0.003571|0.004268|9434.96090672|23079.0147222|139|365|0.19451013|0.47575578
2022-01-16 09:57:02|247008329|247009326|2021-12-05 19:25:22|2021-12-05 19:27:27|48576.50000000|48636.98000000|663815.689864|890215.784023|317|681|13.65434336|18.31085015|-0.003514|0.004565|7992.26384307|26064.1971294|122|412|0.16438828|0.5360931
2022-01-16 09:57:02|247009327|247010324|2021-12-05 19:27:27|2021-12-05 19:29:59|48632.47000000|48679.60000000|491682.215967|829186.471904|355|643|10.1106405|17.0487596|-0.002713|0.003332|11169.2341749|21869.0786469|165|398|0.2296371|0.44955409
2022-01-16 09:57:02|247010325|247011322|2021-12-05 19:30:00|2021-12-05 19:31:59|48679.60000000|48518.87000000|810207.740589|636346.66469|563|435|16.68738104|13.10976724|-0.000747|-0.001912|16146.1114816|15460.2522395|201|266|0.33262905|0.31828143
2022-01-16 09:57:02|247011323|247012320|2021-12-05 19:31:59|2021-12-05 19:33:54|48517.94000000|48453.81000000|881209.067945|719412.028832|467|531|18.16708263|14.83178345|-0.002549|0.001532|10226.8192645|23291.3423987|147|338|0.21085664|0.48012381
2022-01-16 09:57:02|247012321|247013318|2021-12-05 19:33:54|2021-12-05 19:36:01|48453.24000000|48576.32000000|596897.868354|796850.671843|321|677|12.29155626|16.41697137|0.002166|-0.000102|8491.21352759|24542.2442066|142|431|0.17498083|0.50556977
2022-01-16 09:57:02|247013319|247014316|2021-12-05 19:36:02|2021-12-05 19:38:56|48576.32000000|48609.44000000|629619.562854|1026559.96757|361|637|12.95417405|21.11945628|0.000050|0.000431|9683.07652659|22809.7789954|192|421|0.19921452|0.46929719
2022-01-16 09:57:02|247014317|247015314|2021-12-05 19:38:56|2021-12-05 19:41:01|48612.33000000|48753.20000000|696827.939711|952112.263353|257|741|14.30614875|19.55327837|0.003511|-0.000583|6466.3925737|28701.8578904|110|432|0.13279435|0.58941616
2022-01-16 09:57:02|247015315|247016312|2021-12-05 19:41:01|2021-12-05 19:43:25|48755.84000000|48866.21000000|473636.698492|953469.942096|295|703|9.71563141|19.54996389|0.001597|0.000109|7945.54287955|26875.9216906|146|402|0.16300179|0.55120494
2022-01-16 09:57:02|247016313|247017310|2021-12-05 19:43:25|2021-12-05 19:45:13|48866.68000000|48896.27000000|698681.102638|670084.868618|496|502|14.28968459|13.70245921|0.002830|-0.002370|16997.2286531|21115.3166299|269|309|0.3477781|0.43187805
2022-01-16 09:57:02|247017311|247018308|2021-12-05 19:45:13|2021-12-05 19:46:31|48896.27000000|48893.58000000|1215401.69385|3052927.27534|333|665|24.8225358|62.36621028|0.004741|-0.004705|5782.23410552|19967.4866429|106|285|0.11812236|0.40769985
2022-01-16 09:57:03|247018309|247019306|2021-12-05 19:46:31|2021-12-05 19:49:04|48893.19000000|48755.95000000|1138939.41917|823746.685758|514|484|23.33869793|16.87863727|-0.000325|-0.001642|12054.9383647|18115.3881182|186|319|0.24698704|0.37123791
2022-01-16 09:57:03|247019307|247020304|2021-12-05 19:49:04|2021-12-05 19:51:32|48755.95000000|48831.92000000|779365.436714|1696196.66619|319|679|15.97141331|34.76519769|0.002806|-0.001587|6717.3524573|25239.8003116|138|392|0.13768691|0.51732701
2022-01-16 09:57:03|247020305|247021302|2021-12-05 19:51:32|2021-12-05 19:53:59|48831.92000000|48890.94000000|816079.751981|1385238.20508|355|643|16.69265487|28.33543505|0.001674|-0.000628|7868.92495686|25178.9846378|162|428|0.16096375|0.51503792
2022-01-16 09:57:03|247021303|247022300|2021-12-05 19:53:59|2021-12-05 19:56:17|48890.94000000|48862.99000000|1078728.66149|1261320.24163|462|536|22.06287969|25.79332952|-0.000046|-0.000395|8961.18020748|16893.6568075|160|286|0.1832968|0.34551289
2022-01-16 09:57:03|247022301|247023298|2021-12-05 19:56:17|2021-12-05 19:58:46|48862.99000000|48988.70000000|784762.74918|975507.502208|340|658|16.04059063|19.94267047|0.003855|-0.001909|10113.331543|29324.5076834|169|427|0.2067357|0.59941499
2022-01-16 09:57:03|247023299|247024296|2021-12-05 19:58:46|2021-12-05 20:01:16|48979.01000000|48990.27000000|422632.427893|995943.88592|301|697|8.62511144|20.3283838|-0.001937|0.002128|7294.26639682|26176.3917106|127|406|0.14890558|0.53421393
2022-01-16 09:57:03|247024297|247025294|2021-12-05 20:01:16|2021-12-05 20:03:14|48990.26000000|49020.91000000|1671243.08749|656806.956952|402|596|34.09870095|13.40077052|0.002743|-0.001889|9187.61686902|26312.6142798|136|390|0.18747858|0.53689365
2022-01-16 09:57:03|247025295|247026292|2021-12-05 20:03:14|2021-12-05 20:05:51|49020.92000000|49027.15000000|941954.174437|802413.821223|384|614|19.21062265|16.36542706|-0.000059|0.000162|8493.40840346|22285.4323422|167|423|0.17321305|0.4544683
2022-01-16 09:57:03|247026293|247027290|2021-12-05 20:05:52|2021-12-05 20:08:55|49027.16000000|49032.90000000|1144497.02175|1131859.70995|370|628|23.33873169|23.08098943|0.001984|-0.001911|9966.06643313|25927.5435731|148|430|0.20323333|0.5286818
2022-01-16 09:57:04|247027291|247028288|2021-12-05 20:08:55|2021-12-05 20:11:32|49032.90000000|49041.18000000|2130902.24345|955051.430171|449|549|43.45251521|19.47749169|0.001320|-0.001143|7261.38856948|20170.3404716|142|354|0.14806086|0.41130214
2022-01-16 09:57:04|247028289|247029286|2021-12-05 20:11:32|2021-12-05 20:14:28|49041.18000000|49089.10000000|374714.0167|1485871.0805|289|709|7.64052892|30.29545431|0.001306|-0.000575|9294.6792858|23937.1763989|159|385|0.18951549|0.48801784
2022-01-16 09:57:04|247029287|247030284|2021-12-05 20:14:28|2021-12-05 20:17:42|49088.28000000|49001.89000000|823792.584871|781210.189081|362|636|16.79265587|15.91850838|-0.000900|-0.000401|8372.05935386|22216.9649246|133|363|0.17066221|0.45265091
2022-01-16 09:57:04|247030285|247031282|2021-12-05 20:17:42|2021-12-05 20:20:45|49002.41000000|49021.60000000|217509.955161|1020433.38076|291|707|4.43550232|20.80587031|-0.001429|0.001749|7787.04655977|27307.4613|151|448|0.15879885|0.55684687
2022-01-16 09:57:04|247031283|247032280|2021-12-05 20:20:45|2021-12-05 20:22:12|49022.67000000|48848.97000000|853309.10046|191166.65967|735|263|17.4353485|3.90673363|-0.001897|-0.001982|23789.7570997|10775.3844206|257|181|0.48620424|0.22021206
2022-01-16 09:57:04|247032281|247033278|2021-12-05 20:22:12|2021-12-05 20:24:54|48848.97000000|48860.71000000|841764.655791|731873.838961|407|591|17.22764473|14.97854754|-0.001636|0.001793|11654.1130016|22352.8101898|182|382|0.23851677|0.45743339
2022-01-16 09:57:04|247033279|247034276|2021-12-05 20:24:54|2021-12-05 20:26:32|48863.96000000|48704.00000000|3134077.01004|370263.985716|679|319|64.20725931|7.58281099|-0.002081|-0.001441|19259.928261|13160.5636877|233|204|0.39475074|0.26971397
2022-01-16 09:57:04|247034277|247035274|2021-12-05 20:26:32|2021-12-05 20:28:53|48704.00000000|48636.57000000|1155387.06424|1520994.40484|434|564|23.73917031|31.24639115|-0.000028|-0.000990|11404.339566|18153.661746|178|302|0.23431623|0.37298682
2022-01-16 09:57:04|247035275|247036272|2021-12-05 20:28:53|2021-12-05 20:30:53|48636.56000000|48725.96000000|583876.216181|1696080.49442|331|667|12.00251178|34.87326076|0.002117|-0.000349|6382.43621472|20098.0182505|117|316|0.13117145|0.41302971
2022-01-16 09:57:05|247036273|247037270|2021-12-05 20:30:53|2021-12-05 20:33:16|48725.76000000|48757.13000000|1060586.65534|889478.44591|380|618|21.74580367|18.24081815|0.000220|0.000253|7899.69455497|22284.0314728|132|360|0.16196262|0.45682413
2022-01-16 09:57:05|247037271|247038268|2021-12-05 20:33:16|2021-12-05 20:35:55|48757.14000000|48734.50000000|700747.703611|749115.558485|382|616|14.365011|15.35405376|-0.000640|0.000297|7069.96668562|20588.9538908|137|356|0.14491787|0.4219248
2022-01-16 09:57:05|247038269|247039266|2021-12-05 20:35:55|2021-12-05 20:38:46|48733.84000000|48827.40000000|426935.676527|579192.223384|375|623|8.75184115|11.87186244|0.000609|0.000631|8801.01172661|26401.47735|157|404|0.18041771|0.54115173
2022-01-16 09:57:05|247039267|247040264|2021-12-05 20:38:46|2021-12-05 20:40:48|48828.28000000|48882.28000000|692915.484528|569241.108773|352|646|14.1769211|11.64679399|-0.001504|0.002229|5515.34346303|25959.1856682|134|395|0.11285159|0.53121656
2022-01-16 09:57:05|247040265|247041262|2021-12-05 20:40:48|2021-12-05 20:43:24|48884.06000000|48958.22000000|652408.658392|1255991.48648|308|690|13.33626237|25.67077421|0.000323|0.000832|6504.30358345|25476.5264939|132|406|0.1329624|0.52076208
2022-01-16 09:57:05|247041263|247042260|2021-12-05 20:43:24|2021-12-05 20:45:32|48958.56000000|48934.26000000|805323.929955|897003.036344|439|559|16.45287132|18.32891072|-0.001629|0.001434|8132.05974119|18573.3201202|163|337|0.16616788|0.37940013
2022-01-16 09:57:05|247042261|247043258|2021-12-05 20:45:32|2021-12-05 20:47:42|48934.26000000|48906.24000000|791125.634199|794313.552849|475|523|16.18023117|16.25129458|0.001083|-0.001513|12185.3558673|16042.2290708|197|302|0.24924973|0.32811647
2022-01-16 09:57:05|247043259|247044256|2021-12-05 20:47:42|2021-12-05 20:49:38|48905.44000000|48994.87000000|591523.096854|900313.943891|430|568|12.07758086|18.38304994|-0.000255|0.001968|8306.30954637|19833.104958|156|322|0.16963578|0.40508322
2022-01-16 09:57:05|247044257|247045254|2021-12-05 20:49:38|2021-12-05 20:52:10|48992.01000000|49023.07000000|553905.51602|982418.705191|374|624|11.30576001|20.05090198|-0.000978|0.001445|7105.65800328|20100.9470391|138|362|0.1450392|0.41022619
2022-01-16 09:57:06|247045255|247046252|2021-12-05 20:52:10|2021-12-05 20:54:19|49023.07000000|49032.04000000|865673.855408|768341.894933|388|610|17.6525926|15.66632984|-0.001816|0.001962|6923.09127478|22089.7554652|119|350|0.14117401|0.45041257
2022-01-16 09:57:06|247046253|247047250|2021-12-05 20:54:19|2021-12-05 20:56:52|49035.55000000|49013.61000000|713345.461478|626929.082262|442|556|14.56074229|12.79268181|-0.002262|0.001895|11092.5876385|17070.8178764|177|344|0.22640841|0.34834839
2022-01-16 09:57:06|247047251|247048248|2021-12-05 20:56:52|2021-12-05 20:59:40|49013.86000000|48962.88000000|485158.654833|1212819.99561|332|666|9.90836694|24.77082544|-0.001292|0.000494|9252.46711894|22023.2860766|146|431|0.18897887|0.44980531
2022-01-16 09:57:07|247048249|247049246|2021-12-05 20:59:41|2021-12-05 21:02:02|48960.27000000|48966.30000000|1117270.37859|1194424.96425|371|627|22.81032393|24.39007337|0.002763|-0.002637|7965.8510533|19927.7928873|132|374|0.16271651|0.40691235
2022-01-16 09:57:07|247049247|247050244|2021-12-05 21:02:02|2021-12-05 21:03:49|48966.01000000|49006.55000000|795824.888103|2309693.588|325|673|16.24602493|47.14574524|0.000120|0.000731|9488.11934548|16203.1599807|164|285|0.19370854|0.3307435
2022-01-16 09:57:07|247050245|247051242|2021-12-05 21:03:50|2021-12-05 21:06:06|49006.56000000|48857.16000000|909247.004357|838603.996573|544|454|18.57687931|17.13308297|-0.000076|-0.002153|12473.813452|11254.1340843|192|240|0.25502466|0.2299365
2022-01-16 09:57:07|247051243|247052240|2021-12-05 21:06:06|2021-12-05 21:08:29|48857.15000000|48795.75000000|981189.726111|308083.920803|582|416|20.10491968|6.31312881|-0.003658|0.002898|18100.3580074|13630.8010292|225|251|0.37087415|0.27932257
2022-01-16 09:57:07|247052241|247053238|2021-12-05 21:08:29|2021-12-05 21:10:44|48795.74000000|48950.09000000|584361.256768|1075361.47461|357|641|11.95675032|21.99357942|-0.001056|0.003019|9338.65173784|23448.3897032|152|360|0.19105276|0.47969318
2022-01-16 09:57:07|247053239|247054236|2021-12-05 21:10:44|2021-12-05 21:13:19|48950.15000000|48800.00000000|2781084.39031|774946.451805|470|528|56.95747467|15.85403232|-0.001900|-0.000056|9537.89230455|18291.6619472|152|348|0.19521332|0.3743271
2022-01-16 09:57:08|247054237|247055234|2021-12-05 21:13:19|2021-12-05 21:16:03|48800.00000000|48666.72000000|839791.160982|830506.548101|422|576|17.22741688|17.03528575|-0.002092|0.000338|11349.912154|21098.7901127|163|353|0.23288494|0.43279843
2022-01-16 09:57:08|247055235|247056232|2021-12-05 21:16:03|2021-12-05 21:17:56|48666.72000000|48654.95000000|712675.363435|1705723.39307|364|634|14.65339624|35.06528319|-0.000260|0.000070|8933.43516448|20898.5385519|135|333|0.18367533|0.42969654
2022-01-16 09:57:08|247056233|247057230|2021-12-05 21:17:56|2021-12-05 21:20:20|48650.02000000|48690.61000000|791097.727152|1223863.1105|380|618|16.26428462|25.15397282|-0.001385|0.002033|8311.75872081|18594.6775759|169|361|0.17090856|0.38220058
2022-01-16 09:57:08|247057231|247058228|2021-12-05 21:20:20|2021-12-05 21:23:20|48690.60000000|48661.82000000|1128125.1544|1034237.49945|356|642|23.19357874|21.26490701|-0.002176|0.001771|5467.78036028|21639.6252975|118|382|0.1124206|0.44494122
2022-01-16 09:57:08|247058229|247059226|2021-12-05 21:23:20|2021-12-05 21:25:22|48658.34000000|48864.02000000|512108.42001|1054188.81941|288|710|10.49898607|21.61702658|0.001480|0.001857|6790.52741807|33081.1997265|110|409|0.13917754|0.67827391
2022-01-16 09:57:09|247059227|247060224|2021-12-05 21:25:22|2021-12-05 21:27:59|48864.02000000|48942.43000000|961211.201903|534427.951626|461|537|19.64200223|10.92067621|-0.000814|0.001946|10441.7184784|23187.9484312|162|354|0.21341934|0.47378477
2022-01-16 09:57:09|247060225|247061222|2021-12-05 21:27:59|2021-12-05 21:30:13|48951.42000000|48936.54000000|1251211.11803|854382.35904|430|568|25.55735887|17.44235393|-0.000444|0.000230|8973.77434821|17478.0020303|166|337|0.18326316|0.35684467
2022-01-16 09:57:09|247061223|247062220|2021-12-05 21:30:13|2021-12-05 21:33:00|48936.54000000|49036.29000000|548246.507507|728518.738426|393|605|11.20255193|14.88000023|-0.000302|0.001655|9713.84448797|16638.3849233|146|347|0.19849025|0.33988033
2022-01-16 09:57:09|247062221|247063218|2021-12-05 21:33:00|2021-12-05 21:35:09|49036.41000000|49050.16000000|602454.093197|675527.615263|363|635|12.28586692|13.77336248|-0.003546|0.003840|7220.17686575|25684.7007782|151|390|0.14722871|0.52369581
2022-01-16 09:57:09|247063219|247064216|2021-12-05 21:35:09|2021-12-05 21:38:12|49050.16000000|48980.62000000|438739.001348|926401.831371|402|596|8.95518373|18.91195083|-0.001511|0.000487|10748.8937138|23205.7095534|165|399|0.2194175|0.47367908
2022-01-16 09:57:09|247064217|247065214|2021-12-05 21:38:12|2021-12-05 21:41:10|48980.62000000|48969.73000000|525273.221733|708668.70195|382|616|10.72799097|14.47513517|-0.001807|0.001640|11967.3275173|22969.186058|177|398|0.24447399|0.46914809
2022-01-16 09:57:09|247065215|247066212|2021-12-05 21:41:10|2021-12-05 21:43:17|48969.74000000|49124.63000000|614424.425093|2213440.37106|301|697|12.52922678|45.14167307|0.000526|0.001738|6227.12852151|22033.0764776|101|338|0.12701329|0.44932095
2022-01-16 09:57:09|247066213|247067210|2021-12-05 21:43:17|2021-12-05 21:45:17|49124.64000000|49164.29000000|713659.172439|1443233.28511|309|689|14.51477434|29.35965885|-0.000042|0.000705|5076.29146887|25589.920892|102|357|0.10325467|0.52053122
2022-01-16 09:57:09|247067211|247068208|2021-12-05 21:45:17|2021-12-05 21:47:30|49160.54000000|49186.38000000|963980.875596|886688.353297|374|624|19.59547643|18.02373108|-0.005169|0.005532|7457.32671377|19037.3488658|136|366|0.15158131|0.38698896
2022-01-16 09:57:10|247068209|247069206|2021-12-05 21:47:30|2021-12-05 21:50:14|49188.08000000|49212.75000000|699948.239115|893772.136762|379|619|14.22477073|18.16254819|-0.002306|0.002580|10219.3104181|20648.9312379|149|381|0.20769307|0.4195873
2022-01-16 09:57:10|247069207|247070204|2021-12-05 21:50:14|2021-12-05 21:53:01|49209.98000000|49170.30000000|1001900.93676|783050.376362|427|571|20.37822108|15.92569959|-0.001506|0.000962|8180.39536229|21407.0588943|152|372|0.16637884|0.43537141
2022-01-16 09:57:10|247070205|247071202|2021-12-05 21:53:02|2021-12-05 21:55:02|49174.45000000|49259.09000000|1158962.50091|1247279.85138|411|587|23.5410955|25.33606975|-0.000160|0.001538|4743.44265236|18952.3107422|122|345|0.09634372|0.38494911
2022-01-16 09:57:10|247071203|247072200|2021-12-05 21:55:02|2021-12-05 21:57:44|49261.03000000|49269.15000000|1375466.37274|1266424.55033|415|583|27.92718498|25.71280635|0.002213|-0.002104|7282.48408628|18978.1056328|153|350|0.14788422|0.38531262
2022-01-16 09:57:10|247072201|247073198|2021-12-05 21:57:44|2021-12-05 22:00:35|49274.64000000|49245.73000000|1218900.23286|1187608.80889|373|625|24.7381962|24.10229188|-0.000528|0.000107|4835.27517181|19912.3098302|113|375|0.09814332|0.40412738
2022-01-16 09:57:10|247073199|247074196|2021-12-05 22:00:35|2021-12-05 22:03:17|49245.74000000|49178.30000000|1402562.84629|890359.674748|443|555|28.51241527|18.09819827|0.001156|-0.002093|7521.37560382|17059.0513862|123|331|0.1528708|0.34673014
2022-01-16 09:57:10|247074197|247075194|2021-12-05 22:03:17|2021-12-05 22:06:03|49178.30000000|49102.32000000|974050.377819|1306961.8959|375|623|19.82197187|26.59339043|-0.000289|-0.000784|8065.92382346|17076.8160827|137|341|0.16415151|0.34747056
2022-01-16 09:57:10|247075195|247076192|2021-12-05 22:06:03|2021-12-05 22:08:30|49101.56000000|49109.20000000|767697.462022|1457616.95466|301|697|15.62540313|29.66689687|0.000553|-0.000520|6274.40036007|22374.7992019|134|371|0.1277213|0.4554235
2022-01-16 09:57:10|247076193|247077190|2021-12-05 22:08:31|2021-12-05 22:10:20|49103.12000000|49037.36000000|921672.694859|941598.019083|485|513|18.78095776|19.18842119|-0.002130|0.001050|15272.0369975|14288.7603206|200|277|0.31124275|0.29116263
2022-01-16 09:57:11|247077191|247078188|2021-12-05 22:10:20|2021-12-05 22:12:58|49040.05000000|49046.86000000|970000.331184|1205037.85966|446|552|19.78989579|24.58293994|-0.000443|0.000553|10778.977107|18299.252143|172|330|0.21992385|0.37331932
2022-01-16 09:57:11|247078189|247079186|2021-12-05 22:12:58|2021-12-05 22:15:30|49041.36000000|49008.37000000|1139394.12571|1618191.28411|413|585|23.2606179|33.034555|-0.001445|0.000931|7798.74687284|18831.7833571|130|299|0.15923073|0.38445193
2022-01-16 09:57:11|247079187|247080184|2021-12-05 22:15:30|2021-12-05 22:18:08|49008.35000000|49135.12000000|972206.103875|1028485.97309|335|663|19.80029014|20.94896309|0.001708|0.000770|5332.86947662|22166.110923|103|356|0.1086163|0.45158301
2022-01-16 09:57:11|247080185|247081182|2021-12-05 22:18:08|2021-12-05 22:20:40|49135.11000000|49134.19000000|1319342.21324|1095060.24887|327|671|26.83457054|22.28325747|-0.000551|0.000476|5280.25029437|26007.0598743|92|398|0.10745021|0.52927681
2022-01-16 09:57:11|247081183|247082180|2021-12-05 22:20:40|2021-12-05 22:22:24|49134.19000000|49024.90000000|889970.533773|955686.404924|405|593|18.12765217|19.45751005|-0.002512|0.000657|6268.25643168|20763.9537391|92|298|0.12767207|0.42286925
2022-01-16 09:57:11|247082181|247083178|2021-12-05 22:22:24|2021-12-05 22:25:10|49024.89000000|49136.94000000|765996.627096|1575546.2563|315|683|15.60080148|32.08952504|-0.001803|0.003709|9564.65557036|18366.6803647|142|381|0.19475911|0.37403641
2022-01-16 09:57:11|247083179|247084176|2021-12-05 22:25:10|2021-12-05 22:28:11|49141.93000000|49214.65000000|488173.716246|1562861.78469|233|765|9.92611688|31.77701799|-0.004447|0.005817|6241.98584088|20610.7912463|112|439|0.1269271|0.41909616
2022-01-16 09:57:11|247084177|247085174|2021-12-05 22:28:11|2021-12-05 22:30:58|49213.28000000|49260.30000000|1382919.57506|1048875.63249|356|642|28.07253505|21.28868621|-0.006419|0.007271|5472.58751815|18096.3601136|114|392|0.1110877|0.36729797
2022-01-16 09:57:11|247085175|247086172|2021-12-05 22:30:58|2021-12-05 22:34:13|49260.30000000|49167.29000000|843504.581202|958177.264787|387|611|17.14214731|19.4757037|-0.003933|0.002376|6661.6817121|18466.2215596|149|427|0.13540016|0.37532608
2022-01-16 09:57:12|247086173|247087170|2021-12-05 22:34:13|2021-12-05 22:36:42|49168.99000000|49055.13000000|1251299.92608|889299.281681|451|547|25.4965308|18.11016138|-0.005613|0.003857|9594.53617514|16269.8484542|163|323|0.19550483|0.33134435
2022-01-16 09:57:12|247087171|247088168|2021-12-05 22:36:42|2021-12-05 22:39:46|49055.13000000|49073.39000000|683938.458947|1165109.06599|318|680|13.93307505|23.73212704|-0.005289|0.005596|5290.98349325|16876.003512|131|350|0.10778226|0.3437373
2022-01-16 09:57:12|247088169|247089166|2021-12-05 22:39:46|2021-12-05 22:42:11|49075.65000000|48884.97000000|977992.39894|557328.420976|517|481|19.9652799|11.37675058|-0.005449|0.002942|10721.6241291|13899.6115258|182|268|0.21897295|0.28369758
2022-01-16 09:57:12|247089167|247090164|2021-12-05 22:42:12|2021-12-05 22:44:37|48891.78000000|49035.23000000|500058.957525|1178403.42226|398|600|10.20544323|24.07176598|-0.003346|0.005464|9895.16300071|18593.4043535|174|362|0.20203514|0.37956965
2022-01-16 09:57:13|247090165|247091162|2021-12-05 22:44:37|2021-12-05 22:46:53|49033.52000000|49157.99000000|450274.532752|637761.388194|358|640|9.17409608|12.98953802|-0.006209|0.008093|8866.4136796|22302.8378067|147|397|0.18065046|0.45431529
2022-01-16 09:57:13|247091163|247092160|2021-12-05 22:46:53|2021-12-05 22:49:39|49158.44000000|49160.57000000|637156.508034|460696.325334|456|542|12.9591456|9.36889202|-0.007001|0.007034|12693.4593058|17264.4961041|202|338|0.25819182|0.35111198
2022-01-16 09:57:13|247092161|247093158|2021-12-05 22:49:39|2021-12-05 22:51:46|49160.57000000|49099.54000000|764008.189221|654555.510574|503|495|15.55103492|13.32095769|-0.005815|0.004853|12991.2051537|14657.0735976|177|309|0.2645086|0.29821646
2022-01-16 09:57:13|247093159|247094156|2021-12-05 22:51:46|2021-12-05 22:54:16|49106.16000000|49218.65000000|326931.125604|826299.54651|417|581|6.65167115|16.8077117|-0.006539|0.008447|11929.7788745|18442.3959886|198|363|0.2427461|0.37517303
2022-01-16 09:57:13|247094157|247095154|2021-12-05 22:54:16|2021-12-05 22:56:50|49218.65000000|49273.98000000|379820.402185|702246.765875|364|634|7.7176187|14.26371603|-0.002749|0.003688|8637.28223718|19824.7110138|159|367|0.17551387|0.40276812
2022-01-16 09:57:13|247095155|247096152|2021-12-05 22:56:50|2021-12-05 22:58:51|49274.77000000|49293.27000000|649210.689234|655033.072332|431|567|13.16842716|13.2860909|-0.002951|0.003242|7428.97707027|18076.5461665|138|348|0.15067665|0.36661083
2022-01-16 09:57:13|247096153|247097150|2021-12-05 22:58:51|2021-12-05 23:00:50|49299.48000000|49284.99000000|880698.838899|655283.361493|482|516|17.86538263|13.2914106|-0.002605|0.002365|10349.3390664|13902.7461735|184|281|0.20998423|0.28193407
2022-01-16 09:57:14|247097151|247098148|2021-12-05 23:00:50|2021-12-05 23:03:15|49285.00000000|49165.74000000|1114268.67107|581571.259542|494|504|22.63257989|11.81495209|-0.003901|0.002205|8529.09693765|13215.8869358|144|301|0.17324897|0.26842659
2022-01-16 09:57:15|247098149|247099146|2021-12-05 23:03:15|2021-12-05 23:05:55|49167.24000000|49299.99000000|776838.726443|820711.484935|442|556|15.78487886|16.67377758|-0.003214|0.005184|8868.80381975|17745.4333019|177|352|0.18018415|0.360526
2022-01-16 09:57:15|247099147|247100144|2021-12-05 23:05:55|2021-12-05 23:07:26|49299.99000000|49409.22000000|653833.711642|1094453.43302|336|662|13.24493885|22.16906547|-0.000988|0.003130|6869.51880725|20532.6920856|107|337|0.1392292|0.4158443
2022-01-16 09:57:15|247100145|247101142|2021-12-05 23:07:26|2021-12-05 23:09:16|49416.36000000|49461.46000000|637196.290992|2611882.27356|255|743|12.88884721|52.82025658|0.000545|0.000329|4960.27954747|16767.2472004|99|303|0.1003299|0.3391078
2022-01-16 09:57:15|247101143|247102140|2021-12-05 23:09:16|2021-12-05 23:11:12|49461.33000000|49500.00000000|870378.913601|3203998.45543|262|736|17.58666625|64.73395618|-0.000443|0.001276|3503.85542392|15180.7653418|83|266|0.07080276|0.30676766
2022-01-16 09:57:15|247102141|247103138|2021-12-05 23:11:12|2021-12-05 23:12:18|49500.00000000|49546.99000000|1318585.51001|3176223.47081|287|711|26.61800854|64.11339254|0.002582|-0.001398|5434.64426709|16548.8134161|105|258|0.10971543|0.33406491
2022-01-16 09:57:15|247103139|247104136|2021-12-05 23:12:18|2021-12-05 23:14:24|49546.99000000|49566.21000000|1281492.08609|1410339.87562|395|603|25.86257691|28.4605162|0.002104|-0.001792|7566.68134723|19680.730918|160|381|0.15271139|0.39716961
2022-01-16 09:57:16|247104137|247105134|2021-12-05 23:14:24|2021-12-05 23:16:41|49566.16000000|49469.38000000|1130969.82462|1822492.77778|441|557|22.83517407|36.76695321|-0.003038|0.001690|10187.8198246|17197.2367246|192|325|0.20567459|0.34711236
2022-01-16 09:57:16|247105135|247106132|2021-12-05 23:16:41|2021-12-05 23:18:31|49468.95000000|49444.83000000|1564310.81566|3185408.46017|395|603|31.63115059|64.42321471|-0.000248|-0.000505|6229.67772586|12334.6155109|117|241|0.12594814|0.24939007
2022-01-16 09:57:16|247106133|247107130|2021-12-05 23:18:31|2021-12-05 23:20:02|49444.83000000|49469.78000000|1284370.47987|5845355.8371|283|715|25.96680321|118.16542503|-0.000467|0.001083|4909.42794477|13579.0146447|104|258|0.09927135|0.27454525
2022-01-16 09:57:16|247107131|247108128|2021-12-05 23:20:02|2021-12-05 23:22:39|49469.78000000|49354.99000000|1939205.41616|1569758.18454|486|512|39.24271928|31.76579917|0.001653|-0.003507|11440.1425501|17030.8437691|183|287|0.23165486|0.34481673
2022-01-16 09:57:16|247108129|247109126|2021-12-05 23:22:40|2021-12-05 23:25:22|49354.99000000|49179.28000000|2082482.82671|1039432.79092|515|483|42.26356965|21.08678465|-0.000504|-0.002126|10728.5704621|16555.0455243|188|296|0.21768147|0.33583545
2022-01-16 09:57:16|247109127|247110124|2021-12-05 23:25:22|2021-12-05 23:27:46|49179.29000000|49202.84000000|2158607.74487|1031044.28989|500|498|43.8649419|20.96540291|0.001234|-0.000938|9785.42076031|15153.5965663|192|305|0.19901244|0.30806766
2022-01-16 09:57:16|247110125|247111122|2021-12-05 23:27:46|2021-12-05 23:30:43|49207.38000000|49310.27000000|975074.333399|902050.418045|363|635|19.78701742|18.30765239|0.001760|-0.000166|10717.6756811|20530.7197131|196|421|0.21751856|0.4166191
2022-01-16 09:57:16|247111123|247112120|2021-12-05 23:30:43|2021-12-05 23:33:48|49310.27000000|49215.26000000|1286087.61135|1148367.06478|443|555|26.13930695|23.33689431|0.000462|-0.001763|12184.530638|18336.8202115|177|342|0.24776613|0.37278715
2022-01-16 09:57:16|247112121|247113118|2021-12-05 23:33:49|2021-12-05 23:36:50|49215.27000000|49272.07000000|1186620.00638|1224982.95119|395|603|24.08746049|24.86678938|0.001087|-0.000200|6735.67558347|17896.3669074|161|389|0.13671099|0.36327706
2022-01-16 09:57:17|247113119|247114116|2021-12-05 23:36:50|2021-12-05 23:39:14|49272.07000000|49323.75000000|2087356.82255|1075526.25414|408|590|42.3186865|21.79944104|0.000694|0.000278|8510.57517616|19312.6460314|164|334|0.1725195|0.3914757
2022-01-16 09:57:17|247114117|247115114|2021-12-05 23:39:14|2021-12-05 23:42:11|49323.75000000|49412.52000000|772237.98016|1278578.11652|387|611|15.64317311|25.90067893|0.000224|0.001110|12324.1151782|18231.6065474|210|417|0.24962347|0.36932582
2022-01-16 09:57:17|247115115|247116112|2021-12-05 23:42:11|2021-12-05 23:44:27|49412.92000000|49348.50000000|975129.401999|1919685.50879|461|537|19.74263249|38.85274525|0.000735|-0.001858|13030.1722237|13996.1567487|210|291|0.2639332|0.28344195
2022-01-16 09:57:17|247116113|247117110|2021-12-05 23:44:27|2021-12-05 23:47:07|49357.00000000|49252.57000000|943250.130135|839235.920923|528|470|19.13568851|17.03432342|-0.000709|-0.001055|15262.8531174|13717.6650954|231|306|0.30978592|0.27846387
2022-01-16 09:57:17|247117111|247118108|2021-12-05 23:47:08|2021-12-05 23:50:19|49251.33000000|49212.61000000|1050537.26197|1124479.62849|423|575|21.34385719|22.84911105|-0.000646|0.000096|9822.54393895|15063.5666102|214|352|0.19959984|0.3060987
2022-01-16 09:57:17|247118109|247119106|2021-12-05 23:50:19|2021-12-05 23:52:52|49213.31000000|49271.73000000|1441897.03208|1901700.67635|400|598|29.28200544|38.61523783|-0.001598|0.002615|6609.44323561|15389.3602916|129|272|0.13423128|0.31252581
2022-01-16 09:57:17|247119107|247120104|2021-12-05 23:52:52|2021-12-05 23:55:31|49271.78000000|49317.05000000|526918.223183|1096001.68494|288|710|10.69142656|22.23329428|-0.001700|0.002429|4877.04387153|19903.8669805|108|355|0.09893264|0.40376279
2022-01-16 09:57:17|247120105|247121102|2021-12-05 23:55:31|2021-12-05 23:58:17|49317.06000000|49410.23000000|599184.116948|1171047.95217|311|687|12.1372182|23.71133198|-0.001093|0.002402|5927.8535327|20594.2908163|146|366|0.12007244|0.41710785
2022-01-16 09:57:17|247121103|247122100|2021-12-05 23:58:17|2021-12-06 00:00:23|49409.10000000|49470.05000000|998546.508207|3223710.17314|319|679|20.19419102|65.22116673|0.000005|0.001137|6135.61483707|16476.9804611|136|268|0.12410308|0.33322393
2022-01-16 09:57:18|247122101|247123098|2021-12-06 00:00:23|2021-12-06 00:02:40|49470.05000000|49370.75000000|1593746.44705|1227008.01916|444|554|32.23122667|24.80240167|-0.002913|0.001160|9711.80699526|15093.3994386|164|274|0.19646327|0.30521305
2022-01-16 09:57:18|247123099|247124096|2021-12-06 00:02:41|2021-12-06 00:05:26|49370.80000000|49323.49000000|1345899.52868|1041386.03941|459|539|27.26038898|21.09887913|-0.001785|0.001121|8895.51783859|18571.9590103|160|320|0.18022177|0.37620518
2022-01-16 09:57:18|247124097|247125094|2021-12-06 00:05:26|2021-12-06 00:08:22|49322.99000000|49300.23000000|962687.891722|764921.253102|434|564|19.51080809|15.49472533|-0.002860|0.002423|9673.34248106|16144.621487|162|319|0.19607032|0.32715646
2022-01-16 09:57:18|247125095|247126092|2021-12-06 00:08:22|2021-12-06 00:11:20|49300.23000000|49286.45000000|814582.030202|577714.317402|375|623|16.53239842|11.72404059|-0.003380|0.003167|10319.1701264|29543.0263181|179|457|0.20945483|0.59959457
2022-01-16 09:57:18|247126093|247127090|2021-12-06 00:11:20|2021-12-06 00:13:25|49288.36000000|49036.67000000|1862110.21225|704068.568401|548|450|37.91692533|14.32433898|-0.001825|-0.001843|12589.1478294|12858.6426676|185|237|0.25606609|0.26155753
2022-01-16 09:57:18|247127091|247128088|2021-12-06 00:13:25|2021-12-06 00:15:25|49035.25000000|49009.08000000|1381390.85835|966804.817317|521|477|28.2102318|19.74840857|0.000345|-0.000733|13202.5562906|15492.8455476|195|260|0.26966815|0.31642169
2022-01-16 09:57:18|247128089|247129086|2021-12-06 00:15:25|2021-12-06 00:17:49|49014.05000000|48960.91000000|984731.664405|1260581.17695|403|595|20.08792603|25.70721867|0.001501|-0.002188|8467.11374141|20568.3512087|162|326|0.17274571|0.41952821
2022-01-16 09:57:19|247129087|247130084|2021-12-06 00:17:49|2021-12-06 00:19:08|48968.96000000|48789.99000000|1549503.29432|1023097.18902|651|347|31.70606872|20.9534483|-0.002541|-0.000647|20169.1221102|9292.50189299|227|159|0.41292193|0.19025329
2022-01-16 09:57:19|247130085|247131082|2021-12-06 00:19:08|2021-12-06 00:21:13|48789.99000000|48744.49000000|979024.340713|805661.729158|442|556|20.07586024|16.51546058|-0.000241|-0.000420|10046.0846291|17939.371577|162|320|0.20597939|0.3677765
2022-01-16 09:57:19|247131083|247132080|2021-12-06 00:21:14|2021-12-06 00:23:41|48742.50000000|48954.48000000|966574.933195|1047160.6579|352|646|19.76748246|21.41665486|0.001407|0.001520|8969.14686919|24308.5265139|138|370|0.1834367|0.49716992
2022-01-16 09:57:19|247132081|247133078|2021-12-06 00:23:42|2021-12-06 00:25:56|48950.95000000|48931.97000000|1141672.55261|466615.551399|506|492|23.31989937|9.53140086|-0.001643|0.001381|6547.9331959|15342.7120803|129|296|0.13376204|0.31335538
2022-01-16 09:57:19|247133079|247134076|2021-12-06 00:25:57|2021-12-06 00:27:42|48931.96000000|48709.29000000|851819.736692|673783.251914|594|404|17.46448168|13.81029117|-0.000312|-0.003170|18342.4083185|12044.0914018|263|218|0.37581531|0.24685044
2022-01-16 09:57:19|247134077|247135074|2021-12-06 00:27:42|2021-12-06 00:29:49|48709.27000000|48740.87000000|728740.312268|568716.723378|492|506|14.94995103|11.67045958|-0.001818|0.002190|15547.3080161|20182.2342593|210|338|0.31900142|0.41409832
2022-01-16 09:57:19|247135075|247136072|2021-12-06 00:29:49|2021-12-06 00:31:55|48746.39000000|48725.34000000|708200.024343|727209.068667|406|592|14.51473576|14.89969063|-0.000238|-0.000058|11257.3636541|19976.2053998|176|363|0.2307711|0.40931709
2022-01-16 09:57:19|247136073|247137070|2021-12-06 00:31:55|2021-12-06 00:33:41|48725.34000000|48657.51000000|1218763.9984|1358539.50059|547|451|25.05096194|27.92073871|0.000499|-0.001425|19130.0794561|13243.4051665|245|229|0.39315341|0.27217082
2022-01-16 09:57:19|247137071|247138068|2021-12-06 00:33:41|2021-12-06 00:35:53|48658.74000000|48799.99000000|626455.57534|965534.781315|399|599|12.85728177|19.80755498|0.000449|0.001525|16241.3251252|19062.5132446|207|350|0.3330488|0.39095306
2022-01-16 09:57:20|247138069|247139066|2021-12-06 00:35:53|2021-12-06 00:37:56|48799.99000000|48882.63000000|542067.73733|593910.423055|459|539|11.0990903|12.15851809|-0.002136|0.003188|16955.9378113|21306.2288676|194|342|0.34715236|0.4361862
2022-01-16 09:57:20|247139067|247140064|2021-12-06 00:37:56|2021-12-06 00:39:58|48882.90000000|48831.32000000|798297.305602|622482.708252|565|433|16.34851978|12.74546712|-0.001732|0.001060|22779.575252|13771.0723334|254|250|0.46640267|0.28191284
2022-01-16 09:57:20|247140065|247141062|2021-12-06 00:39:58|2021-12-06 00:42:01|48831.91000000|48793.59000000|842921.320174|519829.430995|461|537|17.27033376|10.64784663|-0.002887|0.002479|13516.3361761|20642.7271129|171|324|0.27690088|0.42281467
2022-01-16 09:57:20|247141063|247142060|2021-12-06 00:42:01|2021-12-06 00:44:09|48793.60000000|48760.74000000|915029.113277|830765.546117|487|511|18.75942326|17.02927634|-0.001813|0.001409|14056.5676231|17330.6063051|158|307|0.2881846|0.35526653
2022-01-16 09:57:20|247142061|247143058|2021-12-06 00:44:09|2021-12-06 00:45:56|48760.74000000|48780.39000000|889273.549117|685490.881864|475|523|18.23954325|14.05715449|-0.002628|0.002883|14781.1759779|15871.7782112|177|291|0.3032499|0.32550697
2022-01-16 09:57:20|247143059|247144056|2021-12-06 00:45:56|2021-12-06 00:48:01|48778.18000000|48728.25000000|735604.598835|507171.321773|495|503|15.09767221|10.41188478|-0.001032|0.000417|15931.4983862|18021.2737238|204|333|0.32697982|0.36994845
2022-01-16 09:57:20|247144057|247145054|2021-12-06 00:48:01|2021-12-06 00:49:58|48737.11000000|48539.95000000|1373393.5894|434712.078199|581|417|28.22887995|8.93014853|-0.001791|-0.000934|20804.5606828|18518.1249568|258|277|0.42767133|0.38054129
2022-01-16 09:57:20|247145055|247146052|2021-12-06 00:49:58|2021-12-06 00:51:59|48544.91000000|48658.56000000|1058027.25483|825693.885623|511|487|21.7850604|16.98465126|0.000938|0.000778|17013.4571429|20848.7440805|213|292|0.35009793|0.42885309
2022-01-16 09:57:20|247146053|247147050|2021-12-06 00:51:59|2021-12-06 00:54:26|48658.56000000|48751.81000000|679622.437808|663918.400149|456|542|13.9517478|13.62817576|-0.001142|0.002231|18763.3356136|21461.0898727|229|357|0.38518638|0.44052794
2022-01-16 09:57:21|247147051|247148048|2021-12-06 00:54:26|2021-12-06 00:56:54|48751.80000000|48815.74000000|517083.180391|792895.211687|374|624|10.59532515|16.24447176|-0.001677|0.002523|16634.2506505|27967.1651821|204|425|0.34090227|0.57312202
2022-01-16 09:57:22|247148049|247149046|2021-12-06 00:56:54|2021-12-06 00:59:36|48816.75000000|48858.80000000|407844.817265|567343.494222|466|532|8.35494357|11.62126627|-0.002604|0.003060|21769.3817552|20187.5064431|271|373|0.44592862|0.41347931
2022-01-16 09:57:22|247149047|247150044|2021-12-06 00:59:36|2021-12-06 01:01:53|48860.92000000|48720.79000000|422285.558192|702834.319587|464|534|8.65715149|14.40881024|-0.001856|0.000011|18407.7386801|23370.8780782|250|384|0.37744061|0.47914858
2022-01-16 09:57:22|247150045|247151042|2021-12-06 01:01:54|2021-12-06 01:04:06|48725.71000000|48816.04000000|612709.089673|645334.780294|375|623|12.54754656|13.21802034|0.004411|-0.002939|13750.2718782|23217.2771392|193|389|0.28158316|0.47536636
2022-01-16 09:57:22|247151043|247152040|2021-12-06 01:04:07|2021-12-06 01:06:04|48813.43000000|48993.28000000|752154.471468|1713939.84594|333|665|15.36623237|35.04350336|0.002236|0.000917|10807.2951321|19084.2420742|179|354|0.22084798|0.38998727
2022-01-16 09:57:22|247152041|247153038|2021-12-06 01:06:04|2021-12-06 01:08:55|48993.28000000|48889.86000000|926481.964983|768451.123872|362|636|18.93298345|15.7071461|0.000873|-0.002411|11832.3432465|22059.0549174|203|462|0.24178661|0.45080451
2022-01-16 09:57:22|247153039|247154036|2021-12-06 01:08:55|2021-12-06 01:11:35|48889.86000000|49056.52000000|338280.451809|705664.025496|268|730|6.90712253|14.40750481|0.001081|0.001570|8693.14249449|31955.2596146|145|521|0.1775676|0.65243743
2022-01-16 09:57:22|247154037|247155034|2021-12-06 01:11:35|2021-12-06 01:14:31|49056.52000000|48939.01000000|495436.53503|981575.710989|343|655|10.11272415|20.03976301|-0.000419|-0.001373|13029.7217467|26092.565586|187|448|0.26595644|0.53260295
2022-01-16 09:57:22|247155035|247156032|2021-12-06 01:14:31|2021-12-06 01:17:12|48939.02000000|48800.05000000|795956.351277|554598.876916|418|580|16.2856128|11.34582533|-0.001661|-0.000369|15659.4946637|22553.2161177|215|396|0.32032905|0.46124006
2022-01-16 09:57:22|247156033|247157030|2021-12-06 01:17:12|2021-12-06 01:19:38|48798.15000000|48796.26000000|2018082.14382|499169.516827|529|469|41.38603466|10.23411456|0.001525|-0.001540|14511.5824752|16732.9475228|191|333|0.29756875|0.3430919
2022-01-16 09:57:23|247157031|247158028|2021-12-06 01:19:38|2021-12-06 01:22:16|48796.26000000|48793.80000000|378704.724023|847912.191895|388|610|7.75432059|17.3633388|-0.001136|0.001111|14722.1364519|22756.2787918|204|393|0.30148012|0.4659003
2022-01-16 09:57:23|247158029|247159026|2021-12-06 01:22:17|2021-12-06 01:24:16|48800.00000000|48731.34000000|4294610.98826|527974.643641|657|341|88.0193814|10.81554479|0.000807|-0.002220|12821.8377989|12540.3328541|166|218|0.2626766|0.25691594
2022-01-16 09:57:23|247159027|247160024|2021-12-06 01:24:16|2021-12-06 01:26:02|48731.34000000|48661.27000000|1632613.93266|918290.881266|591|407|33.52991468|18.85667609|-0.000559|-0.000521|12244.0884626|15012.2019615|179|242|0.25141847|0.30822128
2022-01-16 09:57:23|247160025|247161022|2021-12-06 01:26:02|2021-12-06 01:28:22|48661.27000000|48568.06000000|1529217.57597|1130726.9828|434|564|31.46593264|23.26404206|0.000646|-0.002118|10523.9211296|17984.3687266|175|328|0.21652988|0.37001176
2022-01-16 09:57:23|247161023|247162020|2021-12-06 01:28:22|2021-12-06 01:30:44|48568.90000000|48581.88000000|1134746.8271|1271309.07999|382|616|23.37420291|26.17967391|0.001735|-0.001513|7650.80247492|20828.4794627|152|344|0.15752304|0.42883118
2022-01-16 09:57:23|247162021|247163018|2021-12-06 01:30:44|2021-12-06 01:33:25|48582.17000000|48467.01000000|1276465.60628|697469.465707|477|521|26.28983688|14.35580054|-0.001530|0.000039|12785.3884245|22173.6810077|218|346|0.26331213|0.45642083
2022-01-16 09:57:23|247163019|247164016|2021-12-06 01:33:25|2021-12-06 01:35:40|48468.97000000|48430.27000000|1379150.83795|1203071.20076|468|530|28.4497263|24.80101031|-0.000909|0.000316|12892.6109654|19835.2110725|192|322|0.2658538|0.40895952
2022-01-16 09:57:23|247164017|247165014|2021-12-06 01:35:40|2021-12-06 01:37:49|48430.27000000|48386.51000000|1431466.72957|1358874.10485|458|540|29.5748615|28.0795591|0.000172|-0.000797|12254.7125026|18679.1121404|185|328|0.25320796|0.38595826
2022-01-16 09:57:23|247165015|247166012|2021-12-06 01:37:49|2021-12-06 01:40:42|48384.00000000|48466.93000000|734741.255458|1030201.8459|426|572|15.16337441|21.26544532|-0.001417|0.002461|15756.5788606|21282.4521048|207|374|0.32523108|0.43928857
2022-01-16 09:57:24|247166013|247167010|2021-12-06 01:40:42|2021-12-06 01:43:13|48466.93000000|48523.30000000|1060672.65096|1414358.59193|388|610|21.87331946|29.1726825|-0.000118|0.000854|12685.9351516|21243.2692132|177|356|0.2616755|0.43811173
2022-01-16 09:57:24|247167011|247168008|2021-12-06 01:43:13|2021-12-06 01:45:38|48525.55000000|48569.65000000|662201.925206|1754322.18949|385|613|13.63759336|36.12394528|-0.001526|0.002090|12834.8803696|18129.3559599|174|325|0.26429958|0.37330081
2022-01-16 09:57:24|247168009|247169006|2021-12-06 01:45:39|2021-12-06 01:47:22|48567.58000000|48836.82000000|668326.410601|1685437.78004|369|629|13.70770263|34.57723831|0.001163|0.003124|13237.9874781|17820.6592421|166|295|0.2717533|0.36587327
2022-01-16 09:57:24|247169007|247170004|2021-12-06 01:47:22|2021-12-06 01:49:31|48836.49000000|48873.96000000|553871.271482|1935519.48106|316|682|11.34527286|39.64490002|-0.002027|0.002555|8379.01671948|18683.9730221|134|333|0.17158357|0.38262762
2022-01-16 09:57:24|247170005|247171002|2021-12-06 01:49:31|2021-12-06 01:52:07|48874.53000000|48864.80000000|789487.336279|1748644.13465|375|623|16.16771656|35.80400961|-0.000807|0.000618|11866.9685218|14683.5981786|153|290|0.24287234|0.30062449
2022-01-16 09:57:24|247171003|247172000|2021-12-06 01:52:08|2021-12-06 01:55:03|48863.91000000|48837.74000000|982248.279615|1188030.61888|331|667|20.12457647|24.33345941|0.000206|-0.000842|8149.87982517|20315.3235092|129|378|0.16697908|0.41621938
2022-01-16 09:57:24|247172001|247172998|2021-12-06 01:55:03|2021-12-06 01:57:57|48837.75000000|48926.17000000|639700.892229|799974.103238|344|654|13.07969715|16.35770835|-0.000363|0.001638|8736.04826894|22665.0002537|156|397|0.17864526|0.46345566
2022-01-16 09:57:25|247172999|247173996|2021-12-06 01:57:57|2021-12-06 02:00:55|48926.17000000|48924.84000000|608962.274014|771533.991744|407|591|12.45444977|15.7829571|-0.000002|-0.000016|10977.526526|20962.1893234|186|377|0.22458392|0.42874653
2022-01-16 09:57:25|247173997|247174994|2021-12-06 02:00:55|2021-12-06 02:04:13|48926.49000000|48941.63000000|600727.329377|623169.22378|348|650|12.27266975|12.72770439|-0.000284|0.000427|7576.99541785|24004.0877183|137|408|0.15479556|0.49035779
2022-01-16 09:57:25|247174995|247175992|2021-12-06 02:04:13|2021-12-06 02:06:34|48945.92000000|48863.76000000|700961.889496|1549779.83856|340|658|14.33887147|31.69892064|-0.004172|0.002618|5957.97211993|19258.7049207|104|314|0.12188483|0.3939199
2022-01-16 09:57:25|247175993|247176990|2021-12-06 02:06:34|2021-12-06 02:08:47|48863.76000000|48917.66000000|504533.483178|1421943.49677|330|668|10.3238982|29.08997333|-0.000200|0.001150|8224.21857724|18067.1125034|131|310|0.16827469|0.36960498
2022-01-16 09:57:25|247176991|247177988|2021-12-06 02:08:47|2021-12-06 02:11:04|48916.76000000|48965.00000000|591474.308036|1573518.37316|339|659|12.08849335|32.14658584|-0.006118|0.006910|10651.4397365|16944.6133326|136|323|0.21762574|0.34617606
2022-01-16 09:57:25|247177989|247178986|2021-12-06 02:11:04|2021-12-06 02:13:36|48965.00000000|49021.91000000|784202.105844|2469541.13878|274|724|16.01370646|50.42215638|-0.003509|0.004301|7165.98675041|16018.5154422|105|296|0.14629141|0.32699007
2022-01-16 09:57:25|247178987|247179984|2021-12-06 02:13:36|2021-12-06 02:15:43|49021.92000000|48986.21000000|946192.033217|744808.288373|371|627|19.30177468|15.19166065|-0.002668|0.001989|7814.32710175|20150.0061345|125|331|0.15942725|0.41100716
2022-01-16 09:57:25|247179985|247180982|2021-12-06 02:15:43|2021-12-06 02:18:16|48987.20000000|49009.00000000|422606.701227|985852.063796|334|664|8.62394792|20.10667988|-0.002964|0.003352|8676.16416149|21587.5950407|134|381|0.17703751|0.44037475
2022-01-16 09:57:25|247180983|247181980|2021-12-06 02:18:16|2021-12-06 02:21:06|49009.00000000|49095.21000000|709064.695072|898150.328221|360|638|14.47454174|18.32512117|-0.003518|0.004725|7607.23542071|19595.2048203|130|343|0.15522474|0.39980528
2022-01-16 09:57:25|247181981|247182978|2021-12-06 02:21:06|2021-12-06 02:23:28|49095.20000000|49190.80000000|618284.662313|1026268.12555|264|734|12.57448742|20.88046075|-0.000683|0.002618|4307.12024032|23782.8649683|96|382|0.08765112|0.48384969
2022-01-16 09:57:26|247182979|247183976|2021-12-06 02:23:28|2021-12-06 02:25:53|49197.27000000|49100.61000000|442798.584158|1125776.4143|321|677|9.01312942|22.90444698|-0.002565|0.001106|5728.75347852|20221.019881|104|347|0.11659268|0.41149281
2022-01-16 09:57:26|247183977|247184974|2021-12-06 02:25:53|2021-12-06 02:28:31|49103.01000000|49051.57000000|674605.760376|733229.938734|404|594|13.7485938|14.94062765|-0.002517|0.001680|11543.2034189|17831.2438825|164|303|0.23524255|0.36337014
2022-01-16 09:57:26|247184975|247185972|2021-12-06 02:28:32|2021-12-06 02:30:58|49051.02000000|48908.13000000|700481.240386|573964.645914|448|550|14.30456453|11.72071271|-0.000905|-0.001404|10308.8469832|15847.6104793|149|294|0.21056706|0.32366212
2022-01-16 09:57:26|247185973|247186970|2021-12-06 02:30:58|2021-12-06 02:32:49|48904.24000000|48880.86000000|782352.872368|818928.505925|334|664|16.00786533|16.75134216|-0.001992|0.001550|7626.8245219|17705.2994263|118|285|0.15602524|0.36219742
2022-01-16 09:57:26|247186971|247187968|2021-12-06 02:32:50|2021-12-06 02:36:04|48881.37000000|48905.33000000|292369.346925|686431.529365|334|664|5.98101682|14.0404896|-0.003048|0.003454|11733.6919298|26124.0472037|161|414|0.24002896|0.53436754
2022-01-16 09:57:26|247187969|247188966|2021-12-06 02:36:04|2021-12-06 02:38:43|48905.33000000|48916.07000000|504179.352417|806136.239063|314|684|10.31052627|16.48289754|-0.000427|0.000641|7983.04645002|26899.7806077|115|417|0.16326592|0.55005886
2022-01-16 09:57:26|247188967|247189964|2021-12-06 02:38:43|2021-12-06 02:41:19|48913.63000000|49039.82000000|550785.882996|842295.382486|339|659|11.2427159|17.19466098|0.000224|0.001730|6697.63064138|18741.5299586|110|369|0.13675158|0.38256239
2022-01-16 09:57:26|247189965|247190962|2021-12-06 02:41:20|2021-12-06 02:43:46|49039.48000000|49085.88000000|591211.573272|1477610.08643|335|663|12.05931598|30.13227781|-0.000602|0.001301|8594.81598542|21932.0274819|145|392|0.17529713|0.44727195
2022-01-16 09:57:27|247190963|247191960|2021-12-06 02:43:46|2021-12-06 02:46:30|49093.16000000|49068.27000000|294668.040779|1689339.06912|302|696|6.00221875|34.4091608|-0.002346|0.001938|9191.81372462|19437.2866542|157|374|0.18722346|0.39588995
2022-01-16 09:57:27|247191961|247192958|2021-12-06 02:46:30|2021-12-06 02:49:20|49069.39000000|49024.29000000|488779.678618|1359569.45029|389|609|9.96298605|27.70965515|-0.001156|0.000464|10836.9648702|20361.4296977|186|359|0.22087765|0.41500587
2022-01-16 09:57:27|247192959|247193956|2021-12-06 02:49:20|2021-12-06 02:51:59|49024.29000000|49086.89000000|260371.860599|1539476.74307|309|689|5.31071081|31.39952409|0.000024|0.000833|8639.07393838|24242.4143262|167|430|0.17622411|0.49445225
2022-01-16 09:57:27|247193957|247194954|2021-12-06 02:51:59|2021-12-06 02:54:53|49086.90000000|49088.35000000|496646.133063|1364287.28496|315|683|10.12675644|27.80791021|-0.001273|0.001304|6911.25610883|19952.7481118|129|365|0.14087502|0.40669131
2022-01-16 09:57:27|247194955|247195952|2021-12-06 02:54:53|2021-12-06 02:57:15|49087.03000000|49000.05000000|1093576.01389|1088493.52498|393|605|22.28947212|22.18025405|-0.003152|0.001754|6638.97016891|17079.7803843|108|294|0.1353301|0.34802214
2022-01-16 09:57:27|247195953|247196950|2021-12-06 02:57:15|2021-12-06 03:00:03|49000.05000000|48975.01000000|1033364.92019|764475.354101|431|567|21.09050055|15.60165201|-0.001164|0.000794|9501.70071058|16587.281675|146|318|0.19395478|0.33853123
2022-01-16 09:57:27|247196951|247197948|2021-12-06 03:00:04|2021-12-06 03:02:15|48975.11000000|49003.89000000|1018158.41681|934280.588279|391|607|20.78978638|19.07514147|-0.000276|0.000760|6131.26823671|18785.6466856|101|298|0.12518876|0.38356226
2022-01-16 09:57:28|247197949|247198946|2021-12-06 03:02:16|2021-12-06 03:04:35|49002.55000000|48939.26000000|819461.223917|980489.184019|411|587|16.73298665|20.01592688|-0.002259|0.001274|8076.14779738|11696.1550259|121|266|0.16492886|0.23874108
2022-01-16 09:57:28|247198947|247199944|2021-12-06 03:04:35|2021-12-06 03:07:03|48943.33000000|49021.98000000|696314.972723|1048208.22534|369|629|14.21889565|21.39723635|-0.001898|0.003239|7606.13726643|16589.3310362|112|297|0.15528304|0.33869163
2022-01-16 09:57:29|247199945|247200942|2021-12-06 03:07:03|2021-12-06 03:09:29|49021.99000000|48956.33000000|1112172.57319|904235.94613|355|643|22.69976212|18.44814972|-0.001662|0.000267|5556.8469504|20060.7946898|94|343|0.11341188|0.40931903
2022-01-16 09:57:29|247200943|247201940|2021-12-06 03:09:29|2021-12-06 03:12:05|48956.33000000|48956.39000000|1118844.42885|1178989.44152|376|622|22.8423629|24.07038181|-0.001035|0.001045|7377.22797224|20328.6628831|112|315|0.15064153|0.41502116
2022-01-16 09:57:30|247201941|247202938|2021-12-06 03:12:05|2021-12-06 03:14:51|48956.40000000|48916.21000000|1017632.75074|795860.835207|387|611|20.77216288|16.24410542|-0.001674|0.000999|6448.7149042|15676.1714939|106|304|0.13165415|0.31996456
2022-01-16 09:57:30|247202939|247203936|2021-12-06 03:14:51|2021-12-06 03:17:33|48916.22000000|49044.60000000|285014.62223|1069048.95564|270|728|5.81356228|21.80793461|0.000784|0.001625|6603.28216821|21043.5068833|106|360|0.13471555|0.42931754
2022-01-16 09:57:30|247203937|247204934|2021-12-06 03:17:33|2021-12-06 03:20:40|49044.60000000|49036.84000000|714445.944924|986818.071629|342|656|14.57179735|20.12697972|-0.002020|0.001896|6800.74785632|19521.7417196|126|353|0.13870432|0.39810896
2022-01-16 09:57:30|247204935|247205932|2021-12-06 03:20:41|2021-12-06 03:23:43|49036.85000000|49080.91000000|827531.778101|825258.309651|357|641|16.87146908|16.81984349|-0.002489|0.003264|8807.25498507|21972.3561743|122|375|0.17949642|0.44783383
2022-01-16 09:57:30|247205933|247206930|2021-12-06 03:23:43|2021-12-06 03:25:49|49082.40000000|49184.53000000|732545.939116|1040177.89326|289|709|14.90312963|21.16432776|0.001806|0.000411|4329.76332931|22109.116084|95|324|0.08810247|0.44986064
2022-01-16 09:57:31|247206931|247207928|2021-12-06 03:25:50|2021-12-06 03:28:39|49184.54000000|49178.28000000|618668.084495|831634.718313|308|690|12.57333306|16.90027473|-0.001468|0.001378|6174.45720149|17735.1573661|111|359|0.12550261|0.36041595
2022-01-16 09:57:31|247207929|247208926|2021-12-06 03:28:39|2021-12-06 03:31:52|49178.28000000|49028.77000000|829951.40474|582999.714341|392|606|16.89941856|11.87239575|-0.004949|0.003067|10589.4179317|19782.6218531|163|402|0.21571817|0.4029015
2022-01-16 09:57:32|247208927|247209924|2021-12-06 03:31:52|2021-12-06 03:34:49|49028.77000000|48989.21000000|579039.225129|850029.430226|401|597|11.81194965|17.33199834|-0.002528|0.001868|11062.1495876|21025.0712472|153|340|0.22564313|0.42877786
2022-01-16 09:57:32|247209925|247210922|2021-12-06 03:34:49|2021-12-06 03:37:44|48989.21000000|49050.76000000|377361.913223|955819.208011|308|690|7.69985958|19.4980599|-0.001381|0.002424|7890.58334783|18843.3709056|130|343|0.16100731|0.38442076
2022-01-16 09:57:32|247210923|247211920|2021-12-06 03:37:44|2021-12-06 03:40:31|49050.76000000|49131.41000000|297370.919711|1173174.15332|213|785|6.06058145|23.90732264|0.000611|0.000954|6395.39983371|24085.3334506|98|377|0.13035812|0.49082418
2022-01-16 09:57:32|247211921|247212918|2021-12-06 03:40:31|2021-12-06 03:43:23|49132.05000000|49106.26000000|641064.486634|817075.98503|394|604|13.05553185|16.63680375|-0.002721|0.002345|10185.4365676|16879.8570869|142|321|0.20746493|0.34373135
2022-01-16 09:57:32|247212919|247213916|2021-12-06 03:43:23|2021-12-06 03:45:59|49111.13000000|49115.34000000|595111.241826|828854.070095|352|646|12.12300357|16.87975442|-0.001429|0.001557|7306.47383853|22461.677032|112|362|0.14884744|0.45749078
2022-01-16 09:57:32|247213917|247214914|2021-12-06 03:45:59|2021-12-06 03:48:46|49113.68000000|49162.56000000|576129.021365|774916.976037|365|633|11.73018705|15.77332686|-0.001755|0.002283|7429.90672501|19865.2296035|121|330|0.15128115|0.40432779
2022-01-16 09:57:33|247214915|247215912|2021-12-06 03:48:46|2021-12-06 03:52:05|49163.80000000|49184.74000000|417688.098789|757251.789405|331|667|8.49410938|15.39793259|-0.003031|0.003341|6655.68202206|21935.3742922|131|378|0.13535899|0.4460528
2022-01-16 09:59:29|247215913|247216910|2021-12-06 03:52:05|2021-12-06 03:54:43|49184.73000000|49259.96000000|416069.933571|947277.310283|325|673|8.45317423|19.24119799|-0.001402|0.002688|8316.12310376|23482.0152693|124|353|0.1689674|0.47704639
2022-01-16 09:59:29|247216911|247217908|2021-12-06 03:54:43|2021-12-06 03:57:32|49259.97000000|49196.82000000|1131111.68721|740889.642555|418|580|22.97490152|15.04538973|-0.004841|0.003808|7905.68017635|18652.5471461|131|310|0.16051999|0.37871307
2022-01-16 09:59:29|247217909|247218906|2021-12-06 03:57:32|2021-12-06 04:00:14|49196.81000000|49128.25000000|404595.852663|800601.093682|366|632|8.23306837|16.287189|-0.001864|0.000602|8222.38846385|19133.4235914|140|325|0.16732317|0.38933372
2022-01-16 09:59:29|247218907|247219904|2021-12-06 04:00:14|2021-12-06 04:03:02|49128.26000000|49100.01000000|599295.273049|1115209.14741|343|655|12.20125458|22.6962961|-0.002236|0.001791|6737.52258145|19168.6480819|123|342|0.13714629|0.39012513
2022-01-16 09:59:30|247219905|247220902|2021-12-06 04:03:03|2021-12-06 04:05:48|49104.12000000|49108.15000000|958372.593489|1228878.10796|371|627|19.5066114|25.00895737|-0.000379|0.000461|7308.06145599|16899.1296533|105|309|0.14874266|0.34390931
2022-01-16 09:59:30|247220903|247221900|2021-12-06 04:05:48|2021-12-06 04:08:53|49106.63000000|49160.70000000|603606.622751|1481472.51342|291|707|12.2868507|30.15695188|0.001343|-0.000362|7609.94298782|20336.6873164|116|351|0.15488806|0.41396354
2022-01-16 09:59:30|247221901|247222898|2021-12-06 04:08:53|2021-12-06 04:11:36|49160.70000000|49187.72000000|593827.358497|1900086.21796|295|703|12.07669118|38.64264471|0.002444|-0.001826|5179.54821503|20659.639001|101|363|0.10533622|0.42017366
2022-01-16 09:59:30|247222899|247223896|2021-12-06 04:11:36|2021-12-06 04:14:40|49187.71000000|49255.83000000|1071730.50882|1699380.09227|302|696|21.7804465|34.53452733|0.001257|-0.000471|7095.33016196|19211.8123165|131|376|0.1442027|0.39043008
2022-01-16 09:59:30|247223897|247224894|2021-12-06 04:14:41|2021-12-06 04:17:35|49251.58000000|49166.01000000|1157862.98373|1595573.91491|374|624|23.5138005|32.40306516|-0.000422|-0.001010|10455.5351543|16381.2161131|141|314|0.21237981|0.33267925
2022-01-16 09:59:30|247224895|247225892|2021-12-06 04:17:35|2021-12-06 04:20:04|49165.24000000|49165.43000000|573979.422649|1216110.65434|360|638|11.67181316|24.72943169|-0.001150|0.001103|8226.15219455|14610.6055529|128|274|0.16730951|0.29712574
2022-01-16 09:59:31|247225893|247226890|2021-12-06 04:20:04|2021-12-06 04:22:32|49165.62000000|49285.89000000|887424.75777|1233051.65274|372|626|18.02010213|25.04298854|0.001089|0.000767|6422.94751577|16613.7544547|99|308|0.13039931|0.33737468
2022-01-16 09:59:31|247226891|247227888|2021-12-06 04:22:32|2021-12-06 04:24:17|49278.84000000|49258.86000000|1029258.78915|949671.703575|432|566|20.89299457|19.27566687|-0.003040|0.002559|5584.39440534|15899.1956133|80|264|0.11336508|0.32271866
2022-01-16 09:59:31|247227889|247228886|2021-12-06 04:24:17|2021-12-06 04:26:49|49260.25000000|49300.37000000|726630.669231|1158936.7071|295|703|14.74478075|23.51648368|-0.004253|0.004678|6583.2473831|18545.6548825|96|373|0.13360536|0.37632754
2022-01-16 09:59:31|247228887|247229884|2021-12-06 04:26:49|2021-12-06 04:28:41|49300.47000000|49351.99000000|831321.535121|1029759.30875|332|666|16.85949117|20.8823988|-0.002507|0.003273|7683.6036199|22609.8948525|101|357|0.1558535|0.45851522
2022-01-16 09:59:31|247229885|247230882|2021-12-06 04:28:41|2021-12-06 04:31:04|49352.00000000|49289.81000000|1055227.23211|706068.666271|459|539|21.39726836|14.31633783|-0.002537|0.001482|7989.54345266|20029.6250687|118|301|0.16200958|0.40612666
2022-01-16 09:59:31|247230883|247231880|2021-12-06 04:31:04|2021-12-06 04:34:30|49289.81000000|49235.78000000|861749.981961|864452.33048|346|652|17.49850349|17.55025594|-0.003730|0.002874|6249.90254391|17373.9759652|97|352|0.12689099|0.35271883
2022-01-16 09:59:31|247231881|247232878|2021-12-06 04:34:30|2021-12-06 04:38:04|49235.79000000|49236.54000000|489263.357585|824650.730209|302|696|9.93849535|16.74957047|-0.003634|0.003685|8522.22456109|19398.3767187|110|420|0.17312034|0.39405814
2022-01-16 09:59:31|247232879|247233876|2021-12-06 04:38:04|2021-12-06 04:41:35|49232.32000000|49256.66000000|442067.497911|802626.43359|365|633|8.97125115|16.28910753|-0.001862|0.002240|9398.72197014|22607.0454963|154|390|0.19078922|0.45887615
2022-01-16 09:59:31|247233877|247234874|2021-12-06 04:41:35|2021-12-06 04:44:26|49256.72000000|49205.43000000|850812.739489|702357.83429|414|584|17.28348076|14.26605795|-0.003056|0.002351|6809.4832655|15045.6922064|101|340|0.13833959|0.30561377
2022-01-16 09:59:31|247234875|247235872|2021-12-06 04:44:26|2021-12-06 04:47:06|49202.22000000|49226.48000000|399681.526702|1088095.51056|326|672|8.11824593|22.10163269|-0.001886|0.002275|5831.68210469|17088.5604468|100|314|0.11846809|0.34713808
2022-01-16 09:59:32|247235873|247236870|2021-12-06 04:47:07|2021-12-06 04:50:25|49226.48000000|49235.34000000|644021.11056|877046.078693|367|631|13.08379705|17.81457247|-0.001345|0.001358|8253.53498384|21623.753949|124|376|0.16768405|0.43925877
2022-01-16 09:59:32|247236871|247237868|2021-12-06 04:50:25|2021-12-06 04:53:35|49235.34000000|49141.57000000|1271770.28852|796442.942147|415|583|25.85700536|16.18625685|-0.005600|0.004156|7763.29679407|17127.1324736|114|328|0.1578585|0.34816264
2022-01-16 09:59:32|247237869|247238866|2021-12-06 04:53:35|2021-12-06 04:57:03|49141.57000000|49131.54000000|950318.614989|571015.455793|480|518|19.3499665|11.62480208|-0.003096|0.002916|12093.7992683|16550.2788121|176|320|0.24623463|0.33692678
2022-01-16 09:59:32|247238867|247239864|2021-12-06 04:57:03|2021-12-06 04:59:30|49134.10000000|49055.99000000|1161529.70632|902086.839947|463|535|23.66220107|18.3760552|-0.003498|0.002197|9908.36672861|14012.6448028|120|244|0.20185537|0.28542693
2022-01-16 09:59:32|247239865|247240862|2021-12-06 04:59:30|2021-12-06 05:01:41|49056.81000000|49111.04000000|746946.731549|1164692.52235|395|603|15.21443572|23.72513324|-0.002561|0.003361|9134.5249059|16010.3798471|123|267|0.18609652|0.32619025
2022-01-16 09:59:32|247240863|247241860|2021-12-06 05:01:41|2021-12-06 05:04:13|49112.79000000|49141.38000000|658046.477428|1236990.93284|349|649|13.39279305|25.17210586|-0.001419|0.001930|4863.33132053|18481.9106841|89|287|0.09898364|0.37614696
2022-01-16 09:59:33|247241861|247242858|2021-12-06 05:04:13|2021-12-06 05:06:17|49146.75000000|49014.20000000|1131179.65691|630555.084394|474|524|23.05038283|12.84490088|-0.002726|0.000308|8579.11404411|14959.838142|102|243|0.17486581|0.30476746
2022-01-16 09:59:33|247242859|247243856|2021-12-06 05:06:17|2021-12-06 05:08:32|49014.21000000|48961.68000000|680415.409677|653684.627651|491|507|13.89058916|13.34145247|-0.001377|0.000403|9749.41255738|12717.0063185|154|249|0.19899297|0.25954997
2022-01-16 09:59:33|247243857|247244854|2021-12-06 05:08:32|2021-12-06 05:11:11|48959.79000000|49045.92000000|941182.360994|935121.794196|430|568|19.21499988|19.08686075|0.000093|0.001349|8852.591753|13827.039135|131|271|0.18070753|0.28220546
2022-01-16 09:59:33|247244855|247245852|2021-12-06 05:11:12|2021-12-06 05:13:49|49043.78000000|48993.31000000|1602559.47072|620332.205324|466|532|32.69693057|12.6561718|-0.000528|-0.000331|11485.6272923|11371.6146615|145|253|0.23435223|0.2319829
2022-01-16 09:59:33|247245853|247246850|2021-12-06 05:13:49|2021-12-06 05:16:16|48993.32000000|49007.77000000|818361.081543|1120459.56184|432|566|16.70327177|22.870749|0.000709|-0.000477|9377.88636744|14073.6655823|122|262|0.19144546|0.28729486
2022-01-16 09:59:33|247246851|247247848|2021-12-06 05:16:16|2021-12-06 05:18:37|49009.00000000|49024.30000000|775863.157117|1237784.00095|436|562|15.83237346|25.2526891|-0.000406|0.000708|6126.96960406|13775.9373345|118|249|0.12502053|0.28104945
2022-01-16 09:59:33|247247849|247248846|2021-12-06 05:18:37|2021-12-06 05:20:52|49024.29000000|49085.91000000|535691.241765|1126792.43514|427|571|10.9226374|22.97251186|-0.004301|0.005313|9611.78030976|15820.0707331|141|267|0.1960105|0.32254627
2022-01-16 09:59:34|247248847|247249844|2021-12-06 05:20:52|2021-12-06 05:23:17|49085.91000000|49108.43000000|661012.668548|1041123.64795|350|648|13.46445211|21.20460217|-0.002956|0.003342|7267.86867142|17137.3451887|100|334|0.14805513|0.34906265
2022-01-16 09:59:34|247249845|247250842|2021-12-06 05:23:17|2021-12-06 05:25:20|49108.43000000|49103.46000000|544434.789995|1042482.45918|438|560|11.09351932|21.23763072|-0.003386|0.003193|10127.8138412|16219.7701846|143|260|0.20635594|0.33040863
2022-01-16 09:59:34|247250843|247251840|2021-12-06 05:25:20|2021-12-06 05:27:45|49103.52000000|49157.57000000|676064.47007|1308957.13876|479|519|13.76076318|26.64360367|-0.001853|0.002587|17761.4523561|13367.1866139|194|239|0.36150763|0.27206129
2022-01-16 09:59:34|247251841|247252838|2021-12-06 05:27:45|2021-12-06 05:29:23|49157.93000000|49024.42000000|667751.078597|889458.96019|539|459|13.60676846|18.12452218|-0.002533|-0.000454|15144.3223128|11273.7527363|159|213|0.30865528|0.22966579
2022-01-16 09:59:34|247252839|247253836|2021-12-06 05:29:24|2021-12-06 05:31:40|49024.42000000|49002.00000000|782066.456069|1054870.78516|448|550|15.95397055|21.51352176|-0.003333|0.002840|9974.88918681|13346.0955265|138|244|0.20348006|0.27217547
2022-01-16 09:59:34|247253837|247254834|2021-12-06 05:31:40|2021-12-06 05:33:03|48993.65000000|48951.71000000|1481604.01362|698416.337364|675|323|30.2597524|14.25910827|-0.000527|-0.000369|15390.8071375|6058.66837649|180|126|0.31432678|0.12369399
2022-01-16 09:59:35|247254835|247255832|2021-12-06 05:33:03|2021-12-06 05:35:22|48951.71000000|49006.16000000|1112546.19673|735458.620345|495|503|22.72466533|15.01772562|-0.000026|0.000798|15907.4927883|16261.3212927|178|246|0.32487024|0.33205873
2022-01-16 09:59:35|247255833|247256830|2021-12-06 05:35:22|2021-12-06 05:37:55|49006.16000000|48995.80000000|625283.651505|862887.444597|469|529|12.75534297|17.60457393|-0.000592|0.000461|13607.2395887|16046.6689614|190|292|0.27764103|0.32737108
2022-01-16 09:59:35|247256831|247257828|2021-12-06 05:37:55|2021-12-06 05:41:37|49000.96000000|48984.39000000|1558727.60366|587307.844292|515|483|31.79624755|11.97926908|-0.001570|0.001356|10941.8365247|15310.7249349|174|289|0.22321024|0.31231475
2022-01-16 09:59:35|247257829|247258826|2021-12-06 05:41:37|2021-12-06 05:45:13|48984.39000000|48922.08000000|1129884.99362|769825.641743|520|478|23.06511208|15.71643729|0.000423|-0.001247|11192.9367883|15108.9218495|168|302|0.22856196|0.30843274
2022-01-16 09:59:35|247258827|247259824|2021-12-06 05:45:13|2021-12-06 05:48:23|48920.61000000|48997.20000000|866786.62865|896396.018565|486|512|17.70551876|18.3131474|0.000498|0.000581|10324.8397413|13115.0132136|178|310|0.21100142|0.26799569
2022-01-16 09:59:35|247259825|247260822|2021-12-06 05:48:23|2021-12-06 05:52:05|48988.99000000|48908.96000000|1109495.68705|493145.532884|438|560|22.68009926|10.08181874|-0.001939|0.000891|9268.61449887|15617.8828314|146|326|0.18948379|0.31926781
2022-01-16 09:59:35|247260823|247261820|2021-12-06 05:52:05|2021-12-06 05:55:42|48908.96000000|48908.33000000|364097.1257|639696.823552|423|575|7.44097916|13.07218622|-0.003349|0.003363|10424.0790886|18882.0820282|174|369|0.21305888|0.38588814
2022-01-16 09:59:36|247261821|247262818|2021-12-06 05:55:42|2021-12-06 05:58:39|48908.33000000|48808.23000000|1161743.4105|283812.623139|592|406|23.77389931|5.80977978|-0.002759|0.001071|15511.7728571|13612.1237348|227|308|0.3174828|0.27849134
2022-01-16 09:59:36|247262819|247263816|2021-12-06 05:58:40|2021-12-06 06:01:29|48808.21000000|48787.03000000|1500120.84663|288656.967309|542|456|30.75237681|5.91540513|-0.003622|0.003314|11607.7540855|18231.8680313|167|301|0.23795063|0.37365175
2022-01-16 09:59:36|247263817|247264814|2021-12-06 06:01:29|2021-12-06 06:05:24|48787.02000000|48789.77000000|467452.289418|785066.230263|292|706|9.58476805|16.09969132|-0.000360|0.000345|9419.29894689|26628.4689138|142|440|0.19314189|0.54602435
2022-01-16 09:59:36|247264815|247265812|2021-12-06 06:05:24|2021-12-06 06:11:28|48795.39000000|48742.27000000|761421.218301|319534.137138|368|630|15.60241789|6.54735073|-0.002910|0.002232|10034.985853|25970.9259593|190|471|0.20565191|0.53224088
2022-01-16 09:59:37|247265813|247266810|2021-12-06 06:11:29|2021-12-06 06:15:58|48735.67000000|48701.10000000|1014132.51507|439303.002023|429|569|20.83023947|9.02226802|0.000460|-0.001284|11460.7508934|26896.6912416|186|412|0.2353873|0.55238468
2022-01-16 09:59:37|247266811|247267808|2021-12-06 06:15:58|2021-12-06 06:21:14|48698.35000000|48718.30000000|898414.487117|413663.511094|390|608|18.43265481|8.48793902|-0.000717|0.001005|10944.5760762|24672.4542617|171|450|0.22456718|0.50628248
2022-01-16 09:59:38|247267809|247268806|2021-12-06 06:21:15|2021-12-06 06:25:24|48718.30000000|48746.76000000|831862.600887|593451.425885|387|611|17.10116125|12.19438914|0.001611|-0.001231|11539.7563505|27691.5715515|187|430|0.23712319|0.56918066
2022-01-16 09:59:39|247268807|247269804|2021-12-06 06:25:24|2021-12-06 06:31:31|48748.38000000|48791.92000000|395899.380186|345313.939337|301|697|8.12672308|7.08614705|0.000808|-0.000114|7713.83762295|29743.3582697|167|536|0.15833261|0.61050576
2022-01-16 09:59:39|247269805|247270802|2021-12-06 06:31:31|2021-12-06 06:37:25|48791.92000000|48750.00000000|708973.017071|392169.924421|379|619|14.53201701|8.03776842|-0.000763|0.000187|9238.1263422|20713.4900115|158|455|0.18936296|0.42456362
2022-01-16 09:59:39|247270803|247271800|2021-12-06 06:37:25|2021-12-06 06:42:15|48750.00000000|48675.60000000|515734.123805|423206.093552|384|614|10.58340667|8.68516879|-0.000093|-0.000905|9259.91883143|25645.1688878|184|471|0.1900327|0.52627383
2022-01-16 09:59:39|247271801|247272798|2021-12-06 06:42:15|2021-12-06 06:44:37|48675.60000000|48480.53000000|1916113.15887|835345.174792|592|406|39.48861846|17.21081573|0.001666|-0.005171|11960.3209482|13047.118826|209|236|0.24652874|0.26893805
2022-01-16 09:59:39|247272799|247273796|2021-12-06 06:44:37|2021-12-06 06:49:25|48485.99000000|48496.13000000|834897.804434|672645.770259|391|607|17.19493338|13.86100867|0.002310|-0.001594|10612.7432089|21172.6650779|162|418|0.21863104|0.43604501
2022-01-16 09:59:40|247273797|247274794|2021-12-06 06:49:25|2021-12-06 06:52:54|48496.13000000|48439.28000000|1775481.2013|691633.816281|413|585|36.66458104|14.28135637|0.001423|-0.002644|8058.44093204|21149.2725702|143|382|0.1663451|0.43655651
2022-01-16 09:59:40|247274795|247275792|2021-12-06 06:52:54|2021-12-06 06:54:24|48433.77000000|48199.96000000|1604334.67545|866644.017396|608|390|33.24864515|17.96015499|0.001001|-0.005164|12468.7263943|11921.206895|224|187|0.25839779|0.24691261
2022-01-16 09:59:40|247275793|247276790|2021-12-06 06:54:24|2021-12-06 06:57:55|48211.51000000|48275.11000000|1396774.34689|513236.769596|465|533|28.95134977|10.63611379|0.001363|-0.000344|15576.4811717|20769.8778575|184|359|0.32287891|0.4303872
2022-01-16 09:59:40|247276791|247277788|2021-12-06 06:57:55|2021-12-06 07:00:35|48275.11000000|48165.31000000|1155992.28691|1374385.20807|434|564|23.95796504|28.48719088|-0.002487|0.000591|25409.2099876|18192.3951153|223|319|0.52661436|0.37707268
2022-01-16 09:59:41|247277789|247278786|2021-12-06 07:00:35|2021-12-06 07:03:05|48158.83000000|48160.15000000|2623612.64532|1198368.26848|572|426|54.52603529|24.9105568|0.003443|-0.003447|9646.53364085|15560.0187602|168|247|0.20048054|0.32332271
2022-01-16 09:59:41|247278787|247279784|2021-12-06 07:03:05|2021-12-06 07:06:48|48159.87000000|48242.83000000|1213308.23386|584021.822556|434|564|25.19685028|12.12412203|0.001096|0.000220|9697.682326|20919.2427166|159|384|0.20135752|0.43431647
2022-01-16 09:59:41|247279785|247280782|2021-12-06 07:06:48|2021-12-06 07:11:27|48242.81000000|48232.57000000|1537636.54683|1495734.66165|379|619|31.84158429|30.97640471|-0.000926|0.000756|6856.35063538|20326.1340031|151|407|0.1420127|0.42092184
2022-01-16 09:59:41|247280783|247281780|2021-12-06 07:11:29|2021-12-06 07:16:28|48233.43000000|48146.54000000|1060450.36331|754311.08328|391|607|22.00673662|15.65770642|-0.001712|0.000008|9592.41678728|20689.6882273|180|411|0.19902046|0.42927717
2022-01-16 09:59:41|247281781|247282778|2021-12-06 07:16:28|2021-12-06 07:21:15|48146.00000000|48241.14000000|758740.768677|561605.773013|396|602|15.73700711|11.64954741|0.001584|-0.000027|15610.1329498|21477.0254796|211|433|0.32365593|0.44548445
2022-01-16 09:59:41|247282779|247283776|2021-12-06 07:21:15|2021-12-06 07:26:17|48243.40000000|48081.01000000|1095306.8801|958076.171233|424|574|22.73526938|19.88070671|0.001058|-0.003612|11239.0405395|16738.9999721|189|372|0.23335418|0.34742946
2022-01-16 09:59:41|247283777|247284774|2021-12-06 07:26:17|2021-12-06 07:26:59|48082.61000000|48001.23000000|2330557.26563|528676.787547|799|199|48.5451233|11.01170396|-0.000245|-0.003011|20345.1691379|3435.9620808|292|66|0.42381013|0.07155157
2022-01-16 09:59:43|247284775|247285772|2021-12-06 07:26:59|2021-12-06 07:29:14|48001.23000000|47850.28000000|1411513.04384|722584.285123|678|320|29.44613745|15.06858062|0.003553|-0.006472|14786.6168003|10744.0457916|221|188|0.3084778|0.22405718
2022-01-16 09:59:43|247285773|247286770|2021-12-06 07:29:14|2021-12-06 07:31:51|47850.28000000|48011.06000000|967604.332705|905759.418417|476|522|20.20032837|18.90349712|0.006909|-0.003580|8709.28028616|18178.3805992|174|328|0.18183312|0.37918651
2022-01-16 09:59:43|247286771|247287768|2021-12-06 07:31:51|2021-12-06 07:35:29|48019.44000000|48200.70000000|504471.476294|541195.568862|377|621|10.48487066|11.25152935|0.002285|-0.000008|11651.2270544|24101.7255432|221|429|0.24222316|0.5010858
2022-01-16 09:59:43|247287769|247288766|2021-12-06 07:35:29|2021-12-06 07:39:48|48202.89000000|48149.56000000|616269.685415|826842.28126|372|626|12.79193934|17.1612144|0.000164|-0.000949|10479.0414986|21068.9291433|175|405|0.21749861|0.43736354
2022-01-16 09:59:43|247288767|247289764|2021-12-06 07:39:48|2021-12-06 07:44:59|48147.11000000|48071.57000000|1071587.60082|221285.933985|401|597|22.27031702|4.59876626|0.000945|-0.002058|9537.96505847|26148.6925904|190|472|0.19822041|0.54338674
2022-01-16 09:59:43|247289765|247290762|2021-12-06 07:44:59|2021-12-06 07:48:42|48071.57000000|48282.59000000|1078796.94087|964715.117219|391|607|22.35350216|19.99301468|0.002889|0.000385|8579.1686377|17173.626933|154|361|0.17783257|0.35611566
2022-01-16 09:59:44|247290763|247291760|2021-12-06 07:48:42|2021-12-06 07:53:10|48282.59000000|48341.22000000|679219.40958|779603.238957|335|663|14.06520221|16.14205008|0.002899|-0.001970|7193.95816052|20698.7576658|158|429|0.14889619|0.42846872
2022-01-16 09:59:44|247291761|247292758|2021-12-06 07:53:11|2021-12-06 07:58:25|48345.47000000|48353.62000000|2155682.90224|2034787.23018|316|682|44.58068358|42.0944|0.001813|-0.001663|6846.99656475|25762.1066325|153|453|0.14164058|0.53295075
2022-01-16 09:59:44|247292759|247293756|2021-12-06 07:58:26|2021-12-06 08:01:59|48353.68000000|48693.52000000|665010.918143|1385618.90354|356|642|13.70595465|28.58105115|0.004502|0.001330|8184.38690013|17438.5329311|152|387|0.16874974|0.3594315
2022-01-16 09:59:44|247293757|247294754|2021-12-06 08:01:59|2021-12-06 08:03:27|48693.53000000|49020.90000000|607820.690569|2478670.88413|220|778|12.4315493|50.76813658|0.010537|-0.001850|4260.04243213|18794.052415|79|305|0.08723756|0.38494078
2022-01-16 09:59:44|247294755|247295752|2021-12-06 08:03:27|2021-12-06 08:04:20|49006.25000000|49405.76000000|521523.16918|1612704.22416|190|808|10.61927667|32.77360807|0.007007|0.004478|3557.44156677|22252.6734695|44|322|0.07238396|0.45220322
2022-01-16 09:59:44|247295753|247296750|2021-12-06 08:04:20|2021-12-06 08:05:09|49406.41000000|49235.16000000|1774397.17013|1833927.44509|444|554|35.94973932|37.10324267|-0.001826|-0.001981|5775.08484937|14129.2027883|99|207|0.11695644|0.28601095
2022-01-16 09:59:44|247296751|247297748|2021-12-06 08:05:09|2021-12-06 08:07:03|49241.55000000|49130.23000000|2065732.5547|1412242.79974|555|443|41.93032528|28.66057289|0.007094|-0.008565|11483.5763459|13199.6055971|184|195|0.23311993|0.26777954
2022-01-16 09:59:45|247297749|247298746|2021-12-06 08:07:03|2021-12-06 08:09:14|49133.69000000|48959.70000000|852565.2501|856336.487406|570|428|17.39012508|17.47212516|0.003600|-0.006481|8842.85567649|14677.8447563|178|250|0.18039236|0.29928983
2022-01-16 09:59:45|247298747|247299744|2021-12-06 08:09:14|2021-12-06 08:11:00|48959.59000000|48705.36000000|1775847.50451|1185005.41656|529|469|36.43913136|24.33202897|-0.000851|-0.003514|9924.54213533|9375.50397442|168|204|0.20361807|0.19232882
2022-01-16 09:59:45|247299745|247300742|2021-12-06 08:11:00|2021-12-06 08:13:35|48702.22000000|48512.62000000|1598657.41014|1367767.59414|515|483|32.91552132|28.1835301|0.005685|-0.008652|9487.02384949|11567.4582233|237|252|0.19550368|0.23840376
2022-01-16 09:59:45|247300743|247301740|2021-12-06 08:13:35|2021-12-06 08:17:26|48513.45000000|48812.16000000|1029977.32096|1095758.92076|347|651|21.1810543|22.54530153|0.007313|-0.001985|7219.87394594|24937.15123|152|440|0.1485107|0.5124883
2022-01-16 09:59:45|247301741|247302738|2021-12-06 08:17:26|2021-12-06 08:21:25|48812.16000000|48553.99000000|1513565.00659|696017.565867|443|555|31.09116062|14.29651312|0.003293|-0.007261|8797.9677308|24136.1756866|173|394|0.18083674|0.49608893
2022-01-16 09:59:45|247302739|247303736|2021-12-06 08:21:25|2021-12-06 08:24:34|48560.82000000|48148.33000000|2142673.66263|942479.76422|571|427|44.36216873|19.49441362|0.000511|-0.007374|12318.5567674|12124.6032713|228|256|0.25495642|0.2505807
2022-01-16 09:59:45|247303737|247304734|2021-12-06 08:24:34|2021-12-06 08:26:31|48148.15000000|47985.60000000|2672052.48796|1219707.82293|587|411|55.61531029|25.4005284|0.002096|-0.005331|14570.2829022|9825.31853398|198|179|0.3034373|0.20455421
2022-01-16 09:59:45|247304735|247305732|2021-12-06 08:26:33|2021-12-06 08:29:54|47988.98000000|48277.98000000|1597824.94456|1149389.26454|386|612|33.21641429|23.88638207|0.006011|-0.000611|7174.66774947|15958.532198|127|278|0.14915117|0.33170048
2022-01-16 09:59:46|247305733|247306730|2021-12-06 08:29:54|2021-12-06 08:33:52|48277.98000000|47984.78000000|876273.746801|1166833.2587|410|588|18.20496195|24.22187831|0.002187|-0.007625|8632.94590898|14499.7043155|221|361|0.17924536|0.30101415
2022-01-16 09:59:46|247306731|247307728|2021-12-06 08:33:52|2021-12-06 08:36:19|47977.71000000|47930.52000000|975918.49595|983263.937447|485|513|20.35231058|20.50128607|0.003193|-0.003876|8163.61150298|12752.9589385|222|338|0.17022404|0.26585328
2022-01-16 09:59:46|247307729|247308726|2021-12-06 08:36:19|2021-12-06 08:38:51|47930.51000000|47976.25000000|778878.19681|972721.716359|436|562|16.25010718|20.28748212|0.002478|-0.001325|7647.28802753|12361.6770796|259|384|0.15950561|0.25783769
2022-01-16 09:59:46|247308727|247309724|2021-12-06 08:38:51|2021-12-06 08:41:52|47992.65000000|48030.40000000|1033153.33194|1497979.41442|390|608|21.4965278|31.15116187|0.005432|-0.004613|6913.95120163|12713.0147591|249|421|0.1438609|0.26453537
2022-01-16 09:59:46|247309725|247310722|2021-12-06 08:41:52|2021-12-06 08:45:30|48031.26000000|48132.68000000|1287927.63457|566671.12408|455|543|26.77504693|11.77805845|0.007047|-0.005124|8041.76517853|14721.3542766|251|377|0.16694429|0.30574577
2022-01-16 09:59:46|247310723|247311720|2021-12-06 08:45:31|2021-12-06 08:48:17|48132.67000000|48416.26000000|1105779.03506|763569.948099|474|524|22.89109975|15.83332509|0.010006|-0.004023|8942.77870241|12796.8721223|249|357|0.18527513|0.2651608
2022-01-16 09:59:46|247311721|247312718|2021-12-06 08:48:17|2021-12-06 08:50:48|48416.25000000|48340.63000000|889341.226116|899512.27439|444|554|18.3606027|18.5647149|0.005578|-0.007008|8538.77138515|14126.8091525|260|375|0.17622942|0.2915665
2022-01-16 09:59:46|247312719|247313716|2021-12-06 08:50:49|2021-12-06 08:54:32|48337.21000000|48301.51000000|469434.405914|744689.761085|411|587|9.72651509|15.43238862|0.005727|-0.006418|11083.104532|15764.2185225|279|411|0.22965344|0.32667312
2022-01-16 09:59:46|247313717|247314714|2021-12-06 08:54:32|2021-12-06 08:58:27|48293.71000000|48322.55000000|725538.358916|905121.729835|407|591|15.02498062|18.75339629|0.008122|-0.007594|9197.03754342|18146.7599536|265|455|0.19049132|0.37584461
2022-01-16 09:59:47|247314715|247315712|2021-12-06 08:58:27|2021-12-06 09:01:56|48321.68000000|48305.97000000|970183.461039|1352164.72053|407|591|20.11224404|28.04041136|0.009793|-0.010169|8042.68010483|14315.1750121|249|358|0.16676477|0.29674758
2022-01-16 09:59:48|247315713|247316710|2021-12-06 09:01:56|2021-12-06 09:05:17|48303.70000000|48300.34000000|604582.04049|879461.084306|400|598|12.50748069|18.19540532|0.009511|-0.009669|6565.91147425|15219.4027417|253|380|0.13586172|0.31494749
2022-01-16 09:59:48|247316711|247317708|2021-12-06 09:05:17|2021-12-06 09:09:05|48300.34000000|48015.76000000|973815.89455|857935.499886|464|534|20.22042041|17.81950124|0.004927|-0.010649|10800.677116|14446.9315659|274|374|0.22434443|0.2999398
2022-01-16 09:59:48|247317709|247318706|2021-12-06 09:09:05|2021-12-06 09:12:26|48018.77000000|47999.73000000|1749836.6351|874798.543455|489|509|36.49507963|18.24509646|0.008561|-0.008949|8448.34000935|12407.4492149|241|342|0.17614525|0.25870675
2022-01-16 09:59:48|247318707|247319704|2021-12-06 09:12:26|2021-12-06 09:16:13|48000.73000000|48052.15000000|801771.522109|789543.899719|442|556|16.69879956|16.44636122|0.007088|-0.006189|9288.56646039|15359.0814712|261|366|0.19346969|0.31992235
2022-01-16 09:59:48|247319705|247320702|2021-12-06 09:16:13|2021-12-06 09:19:54|48052.15000000|48255.80000000|1629083.11706|901555.471993|519|479|33.80590024|18.70922625|0.005995|-0.002282|8526.84778106|12378.9632998|226|340|0.17706874|0.25697618
2022-01-16 09:59:48|247320703|247321700|2021-12-06 09:19:54|2021-12-06 09:24:50|48255.80000000|48166.26000000|714285.039563|542532.494478|446|552|14.8205256|11.25656396|0.004347|-0.005593|11547.2461226|18306.3575131|253|407|0.23959213|0.379862
2022-01-16 09:59:48|247321701|247322698|2021-12-06 09:24:50|2021-12-06 09:29:30|48165.36000000|48147.86000000|947887.32432|834439.178245|450|548|19.65749497|17.30429614|0.005488|-0.005778|9022.49861377|15612.9544555|234|377|0.1870684|0.32373636
2022-01-16 09:59:48|247322699|247323696|2021-12-06 09:29:31|2021-12-06 09:33:55|48147.86000000|47901.04000000|1522573.66652|687751.081574|478|520|31.67919115|14.30284373|0.002459|-0.006559|9332.97765739|15083.7013597|232|338|0.19425867|0.31386474
2022-01-16 09:59:49|247323697|247324694|2021-12-06 09:33:55|2021-12-06 09:36:08|47900.00000000|47757.24000000|1561187.86781|1978982.06845|505|493|32.62050589|41.32147543|0.004410|-0.006970|8056.99917384|10753.596279|207|229|0.16835189|0.22457135
2022-01-16 09:59:49|247324695|247325692|2021-12-06 09:36:08|2021-12-06 09:36:15|47755.00000000|47500.00000000|1628921.08389|379677.522355|883|115|34.22554306|7.96752226|-0.014898|0.001076|21978.9775956|908.146571122|358|21|0.46181591|0.01905517
2022-01-16 09:59:49|247325693|247326690|2021-12-06 09:36:15|2021-12-06 09:36:21|47500.00000000|47259.23000000|2942056.32122|424257.830485|863|135|62.03109439|8.95329646|-0.053335|0.036171|21587.6749615|2288.45485965|335|30|0.45560078|0.04833055
2022-01-16 09:59:49|247326691|247327688|2021-12-06 09:36:21|2021-12-06 09:36:56|47239.94000000|47531.68000000|1318962.7895|1571369.40915|397|601|27.78367026|33.15006558|-0.012847|0.017809|5789.38324494|10383.4246123|129|176|0.12212967|0.21915361
2022-01-16 09:59:49|247327689|247328686|2021-12-06 09:36:56|2021-12-06 09:38:04|47531.42000000|47335.52000000|1203772.99748|841260.742529|483|515|25.32318006|17.70631514|0.003110|-0.007107|7067.78117674|13208.0572865|184|261|0.14866514|0.27790929
2022-01-16 09:59:49|247328687|247329684|2021-12-06 09:38:04|2021-12-06 09:40:08|47347.17000000|47559.24000000|927214.760627|666634.564713|400|598|19.54534607|14.06418242|0.007866|-0.003378|8052.07669701|20066.2337766|211|416|0.16973892|0.42298066
2022-01-16 09:59:49|247329685|247330682|2021-12-06 09:40:08|2021-12-06 09:42:10|47563.89000000|47458.51000000|1009334.63612|930010.373229|461|537|21.26361671|19.60863958|0.002218|-0.004255|7156.86243968|12218.3720429|201|317|0.15080161|0.25757923
2022-01-16 09:59:50|247330683|247331680|2021-12-06 09:42:10|2021-12-06 09:44:23|47451.31000000|47420.71000000|1517586.93491|816302.892156|500|498|32.04103001|17.24084026|0.006467|-0.006986|7644.82332345|15396.9791583|190|321|0.16143836|0.32510938
2022-01-16 09:59:50|247331681|247332678|2021-12-06 09:44:23|2021-12-06 09:47:06|47431.97000000|47491.11000000|966315.144184|739161.332992|445|553|20.34909008|15.56226652|0.004759|-0.003724|8744.3152308|17234.8818024|239|380|0.18415655|0.36301451
2022-01-16 09:59:50|247332679|247333676|2021-12-06 09:47:06|2021-12-06 09:49:46|47491.11000000|47588.00000000|1325921.34708|408781.850709|472|526|27.89392386|8.59500675|0.003310|-0.001457|8123.75715985|14330.6603733|256|416|0.17081297|0.30134764
2022-01-16 09:59:50|247333677|247334674|2021-12-06 09:49:47|2021-12-06 09:52:02|47594.31000000|47464.14000000|1098306.90755|1110258.1124|465|533|23.09589361|23.35269634|-0.000732|-0.001824|16626.400477|9524.24178403|296|355|0.34981151|0.20034079
2022-01-16 09:59:50|247334675|247335672|2021-12-06 09:52:02|2021-12-06 09:55:00|47464.14000000|47550.74000000|794966.645472|960639.064882|377|621|16.7308018|20.21547968|0.004538|-0.002476|6769.12038468|13406.2915217|248|455|0.14244779|0.28209938
2022-01-16 09:59:50|247335673|247336670|2021-12-06 09:55:00|2021-12-06 09:58:05|47536.52000000|47443.85000000|1220965.53173|528204.34547|483|515|25.71582777|11.12496733|0.003064|-0.004342|8613.52136339|14056.6904724|232|372|0.18140752|0.29605435
2022-01-16 09:59:50|247336671|247337668|2021-12-06 09:58:05|2021-12-06 10:01:03|47434.60000000|47428.82000000|1243006.4688|935652.329683|453|545|26.20586586|19.71477262|0.004178|-0.004261|6199.44382674|13899.5178093|226|377|0.13066377|0.29294075
2022-01-16 09:59:50|247337669|247338666|2021-12-06 10:01:04|2021-12-06 10:03:52|47428.82000000|47692.14000000|707071.772822|971290.252062|416|582|14.88942629|20.43715678|0.007698|-0.002967|8128.6173699|16395.7446348|272|421|0.17114216|0.34521125
2022-01-16 09:59:51|247338667|247339664|2021-12-06 10:03:52|2021-12-06 10:06:21|47690.93000000|47565.81000000|1727287.51823|1002975.24533|468|530|36.26268208|21.0468888|0.003674|-0.006693|7832.69941788|11498.5445604|220|342|0.1643901|0.2413344
2022-01-16 09:59:51|247339665|247340662|2021-12-06 10:06:21|2021-12-06 10:09:14|47569.08000000|47723.05000000|1445530.86675|1395203.99341|410|588|30.34018729|29.28609654|0.006340|-0.003672|7836.36311317|12181.4230517|209|369|0.16446832|0.25567574
2022-01-16 09:59:51|247340663|247341660|2021-12-06 10:09:14|2021-12-06 10:12:21|47726.34000000|47761.89000000|1584099.94611|983357.473837|468|530|33.16047246|20.5882381|0.004467|-0.003783|6854.11915694|15271.7963968|261|362|0.14348735|0.31968881
2022-01-16 09:59:51|247341661|247342658|2021-12-06 10:12:21|2021-12-06 10:15:42|47761.89000000|47839.89000000|984564.841688|1380597.52191|386|612|20.61263618|28.88876995|0.005694|-0.004247|6569.72276498|15960.4614412|212|384|0.13753732|0.33415418
2022-01-16 09:59:51|247342659|247343656|2021-12-06 10:15:42|2021-12-06 10:19:56|47847.55000000|47704.60000000|1120409.00568|681080.870069|453|545|23.44761752|14.25597018|0.006466|-0.009226|8345.61898045|13821.1548007|261|393|0.17475028|0.28940204
2022-01-16 09:59:51|247343657|247344654|2021-12-06 10:19:56|2021-12-06 10:23:51|47704.99000000|47677.48000000|1089531.89071|821886.135454|421|577|22.86663691|17.25049219|0.005892|-0.006658|8386.54987261|17391.7183393|220|412|0.17598553|0.36491231
2022-01-16 09:59:51|247344655|247345652|2021-12-06 10:23:51|2021-12-06 10:28:08|47677.48000000|47657.44000000|980613.614862|715777.710537|422|576|20.59767768|15.03081575|0.007548|-0.008123|10346.9443469|17703.8639553|272|440|0.21731884|0.37184485
2022-01-16 09:59:51|247345653|247346650|2021-12-06 10:28:08|2021-12-06 10:31:01|47657.45000000|47513.09000000|1037683.93244|1010523.13681|414|584|21.78181209|21.21701576|0.003796|-0.006984|6214.19204692|13454.5818959|204|402|0.13054771|0.28261986
2022-01-16 09:59:52|247346651|247347648|2021-12-06 10:31:02|2021-12-06 10:32:59|47513.08000000|47397.82000000|1623919.87003|512752.949067|338|660|34.22850474|10.80163241|0.001040|-0.003446|6522.6884313|16888.9533607|178|557|0.13743658|0.35586343
2022-01-16 09:59:52|247347649|247348646|2021-12-06 10:32:59|2021-12-06 10:34:39|47397.82000000|47628.64000000|675836.590333|1409691.40326|249|749|14.23227233|29.65151833|0.006295|-0.001334|4962.11274186|18774.4851436|108|538|0.10451312|0.39526584
2022-01-16 09:59:52|247348647|247349644|2021-12-06 10:34:39|2021-12-06 10:36:46|47628.64000000|47577.86000000|995753.400269|337415.088814|338|660|20.9168756|7.08959265|0.000231|-0.001010|5337.50473781|15788.5311206|197|541|0.11214102|0.33173788
2022-01-16 09:59:52|247349645|247350642|2021-12-06 10:36:46|2021-12-06 10:38:46|47577.87000000|47608.07000000|398530.264721|1171524.75684|266|732|8.37562767|24.63601005|0.004021|-0.003730|4023.99126984|17332.6468183|166|534|0.08461816|0.3644409
2022-01-16 09:59:52|247350643|247351640|2021-12-06 10:38:46|2021-12-06 10:41:27|47609.26000000|47508.96000000|628740.277971|841649.614925|276|722|13.22769643|17.70589376|0.002401|-0.004581|6082.22717797|16627.4057488|191|472|0.12795429|0.34970721
2022-01-16 09:59:52|247351641|247352638|2021-12-06 10:41:27|2021-12-06 10:45:01|47502.42000000|47652.29000000|1277947.04371|1599853.47201|407|591|26.85122234|33.60428526|0.009348|-0.006179|6526.85517741|12445.9083671|204|351|0.13712687|0.2614679
2022-01-16 09:59:52|247352639|247353636|2021-12-06 10:45:01|2021-12-06 10:48:38|47652.23000000|47765.89000000|1161323.24673|1349572.39647|366|632|24.33895017|28.28118162|0.007713|-0.005397|6808.82287315|13546.4628788|220|366|0.1426603|0.28381603
2022-01-16 09:59:52|247353637|247354634|2021-12-06 10:48:38|2021-12-06 10:52:39|47765.89000000|47558.40000000|1028506.11948|771942.286189|458|540|21.59483908|16.19531896|0.003916|-0.007510|6629.27387115|11941.4551942|242|330|0.13910679|0.25062465
2022-01-16 09:59:53|247354635|247355632|2021-12-06 10:52:39|2021-12-06 10:56:16|47547.05000000|47485.62000000|2097715.65638|1066452.48738|471|527|44.14527759|22.44848484|0.004448|-0.005681|7767.39753671|14665.1834941|223|320|0.1634479|0.30856712
2022-01-16 09:59:53|247355633|247356630|2021-12-06 10:56:16|2021-12-06 11:00:23|47485.62000000|47551.51000000|817197.838788|1000572.11502|400|598|17.18396553|21.04017753|0.004877|-0.003760|8585.90141141|18018.2645793|227|411|0.18057187|0.37891969
2022-01-16 09:59:53|247356631|247357628|2021-12-06 11:00:23|2021-12-06 11:02:58|47551.51000000|47401.73000000|1204856.27705|707142.945071|466|532|25.35754006|14.88458734|0.005293|-0.008323|9877.78310054|15426.0858719|237|347|0.20792023|0.32462743
2022-01-16 09:59:53|247357629|247358626|2021-12-06 11:02:59|2021-12-06 11:05:58|47406.00000000|47365.60000000|1281679.60879|1396709.3894|430|568|27.04676191|29.46891758|0.004071|-0.004728|6860.45842757|14858.6172113|233|350|0.14476292|0.31352412
2022-01-16 09:59:53|247358627|247359624|2021-12-06 11:06:00|2021-12-06 11:09:25|47368.93000000|47329.89000000|1523789.184|728918.274425|438|560|32.16107055|15.39134211|0.002572|-0.003259|9456.19754898|15074.463934|229|359|0.19964362|0.31822321
2022-01-16 09:59:53|247359625|247360622|2021-12-06 11:09:25|2021-12-06 11:13:08|47329.89000000|47300.00000000|1420211.67267|832555.291695|405|593|30.0090962|17.59138147|0.002474|-0.003070|7364.40746429|17350.3036655|178|395|0.15558327|0.36653267
2022-01-16 09:59:53|247360623|247361620|2021-12-06 11:13:08|2021-12-06 11:16:32|47300.00000000|47319.84000000|814415.633423|801788.590076|399|599|17.21737533|16.95353356|0.002676|-0.002319|8522.95076774|16311.2745515|223|398|0.18019889|0.34485566
2022-01-16 09:59:53|247361621|247362618|2021-12-06 11:16:32|2021-12-06 11:19:44|47319.84000000|47435.92000000|861785.890943|1621031.93385|436|562|18.18665882|34.1825246|0.003710|-0.001809|7441.71260024|14177.0190644|237|329|0.15697347|0.29912202
2022-01-16 09:59:54|247362619|247363616|2021-12-06 11:19:44|2021-12-06 11:23:37|47435.92000000|47540.28000000|296122.217158|865981.782554|360|638|6.23369148|18.23090339|0.003258|-0.001812|9218.41681689|18736.8505072|266|418|0.19404648|0.39444058
2022-01-16 09:59:54|247363617|247364614|2021-12-06 11:23:37|2021-12-06 11:27:07|47540.28000000|47476.80000000|868237.882902|1022723.70949|406|592|18.29537866|21.55914805|0.002330|-0.003511|9361.86266243|16792.0789928|224|345|0.19735302|0.35396845
2022-01-16 09:59:54|247364615|247365612|2021-12-06 11:27:07|2021-12-06 11:30:29|47480.40000000|47511.35000000|788973.236095|569688.577685|432|566|16.62051022|11.99638866|0.001609|-0.001190|8237.67532154|16816.0115633|296|376|0.17349368|0.35417833
2022-01-16 09:59:55|247365613|247366610|2021-12-06 11:30:29|2021-12-06 11:32:26|47513.64000000|47613.02000000|792244.869636|4367106.35969|265|733|16.64455752|91.74772423|0.001498|0.000760|4182.19696569|12162.7736204|173|266|0.08788726|0.25558758
2022-01-16 09:59:55|247366611|247367608|2021-12-06 11:32:26|2021-12-06 11:35:22|47616.22000000|47529.20000000|783637.631401|1403728.21987|397|601|16.46587247|29.49240857|0.000365|-0.001560|5557.55489754|15952.129868|259|323|0.11677202|0.33517351
2022-01-16 09:59:55|247367609|247368606|2021-12-06 11:35:22|2021-12-06 11:39:01|47527.93000000|47482.53000000|1014918.45434|961375.371609|458|540|21.35145567|20.22401491|0.001358|-0.002011|9050.55393133|14740.4617139|283|337|0.19041292|0.31010952
2022-01-16 09:59:55|247368607|247369604|2021-12-06 11:39:01|2021-12-06 11:42:33|47477.26000000|47592.15000000|723207.813724|663844.303701|403|595|15.22972113|13.97628587|0.003728|-0.001931|9119.18480874|18462.2142693|246|405|0.19202684|0.3886691
2022-01-16 09:59:55|247369605|247370602|2021-12-06 11:42:33|2021-12-06 11:43:26|47584.60000000|48172.83000000|787818.985229|1849287.68781|356|642|16.41708511|38.61646223|-0.003527|0.019054|6342.55330504|12526.5038957|112|262|0.13242591|0.26191618
2022-01-16 09:59:55|247370603|247371600|2021-12-06 11:43:26|2021-12-06 11:44:02|48199.62000000|48161.92000000|1026046.46708|1085366.6277|548|450|21.33664177|22.56227634|-0.000684|-0.000114|11129.2779868|7110.10952856|158|137|0.23126448|0.14780461
2022-01-16 09:59:56|247371601|247372598|2021-12-06 11:44:02|2021-12-06 11:44:59|48161.92000000|48386.37000000|1221503.49962|1138081.96438|367|631|25.27102232|23.56356798|0.008247|-0.002637|6241.28520737|15428.0009887|139|335|0.1291969|0.31933803
2022-01-16 09:59:56|247372599|247373596|2021-12-06 11:44:59|2021-12-06 11:45:46|48386.37000000|48633.22000000|1588322.51579|1875696.87572|403|595|32.8769471|38.75314203|0.009675|-0.003091|8328.75386575|15080.0383885|137|231|0.17218943|0.31138079
2022-01-16 09:59:56|247373597|247374594|2021-12-06 11:45:46|2021-12-06 11:46:49|48617.50000000|48372.01000000|1852581.56857|589712.860555|544|454|38.26049533|12.17812149|0.001198|-0.005688|9066.97785749|9893.47369283|166|203|0.18710991|0.2042664
2022-01-16 09:59:56|247374595|247375592|2021-12-06 11:46:49|2021-12-06 11:48:40|48372.01000000|48100.14000000|1545408.85206|716947.591793|487|511|32.03171084|14.87623583|0.002210|-0.006935|8256.1427805|12819.5775294|204|314|0.17129011|0.26591161
2022-01-16 09:59:56|247375593|247376590|2021-12-06 11:48:40|2021-12-06 11:51:02|48100.14000000|48250.89000000|1067173.2394|785765.499998|427|571|22.16307447|16.31438096|0.008520|-0.005704|9531.79486909|15680.7092622|239|383|0.19789476|0.32560584
2022-01-16 09:59:56|247376591|247377588|2021-12-06 11:51:02|2021-12-06 11:52:26|48252.82000000|48451.14000000|1267869.4232|977679.105413|401|597|26.164097|20.18952337|0.013545|-0.008756|8483.95180004|16208.1032097|183|333|0.17513774|0.33470777
2022-01-16 09:59:56|247377589|247378586|2021-12-06 11:52:26|2021-12-06 11:53:52|48444.82000000|48590.05000000|1259948.81663|926980.181403|478|520|25.94649897|19.09641365|0.005851|-0.003321|7973.39022171|10814.4258502|188|269|0.16425233|0.22275461
2022-01-16 09:59:56|247378587|247379584|2021-12-06 11:53:52|2021-12-06 11:55:51|48595.01000000|48604.53000000|1100638.29332|919623.092857|390|608|22.62150227|18.89493277|0.004952|-0.004609|7244.78996026|18658.9901264|158|334|0.14890594|0.3834861
2022-01-16 09:59:57|247379585|247380582|2021-12-06 11:55:51|2021-12-06 11:57:54|48604.53000000|48647.15000000|1178574.18448|617805.803949|498|500|24.21592922|12.69752248|0.007412|-0.006741|9175.74194222|19378.703516|220|354|0.18847808|0.39809971
2022-01-16 09:59:57|247380583|247381580|2021-12-06 11:57:54|2021-12-06 12:00:14|48647.10000000|48576.64000000|1512377.57015|1056527.03481|468|530|31.09519655|21.71946742|0.005094|-0.006400|9427.85316361|15091.3853945|220|328|0.19382167|0.31025477
2022-01-16 09:59:57|247381581|247382578|2021-12-06 12:00:14|2021-12-06 12:02:36|48576.56000000|48567.82000000|1232987.56483|736023.774498|517|481|25.38995138|15.15600098|0.005217|-0.005333|8938.31962979|13582.2203969|219|306|0.18404148|0.27966533
2022-01-16 09:59:57|247382579|247383576|2021-12-06 12:02:37|2021-12-06 12:05:48|48570.29000000|48642.42000000|944544.23132|935372.108003|431|567|19.4375699|19.24695173|0.005669|-0.004371|9715.28471971|16807.7426809|242|397|0.19989535|0.34582598
2022-01-16 09:59:57|247383577|247384574|2021-12-06 12:05:48|2021-12-06 12:09:21|48650.36000000|48595.69000000|1226931.42858|854814.512606|451|547|25.24663477|17.59111584|0.003888|-0.004955|8840.11714824|15022.1317214|228|365|0.18191326|0.30914178
2022-01-16 09:59:57|247384575|247385572|2021-12-06 12:09:21|2021-12-06 12:12:58|48600.25000000|48574.11000000|1092620.87949|1142947.83371|457|541|22.47199997|23.5047915|0.004790|-0.005339|8397.57177147|15772.0520565|226|356|0.17275407|0.32445569
2022-01-16 09:59:57|247385573|247386570|2021-12-06 12:12:58|2021-12-06 12:16:11|48578.22000000|48395.23000000|1141570.80597|873960.602988|463|535|23.53192762|18.0202973|0.002749|-0.006439|10480.7722082|15960.0037922|246|338|0.2161284|0.32900947
2022-01-16 09:59:57|247386571|247387568|2021-12-06 12:16:11|2021-12-06 12:19:45|48395.31000000|48474.57000000|959219.666437|681619.062147|419|579|19.80077868|14.07295187|0.005477|-0.004162|8116.25020354|18426.570684|224|418|0.16753674|0.38037344
2022-01-16 09:59:58|247387569|247388566|2021-12-06 12:19:45|2021-12-06 12:23:01|48480.28000000|48524.70000000|717284.678823|525307.75942|417|581|14.78491862|10.82679742|0.004860|-0.004040|8612.39407521|19001.1459728|254|435|0.17749885|0.39159487
2022-01-16 09:59:58|247388567|247389564|2021-12-06 12:23:01|2021-12-06 12:27:10|48524.70000000|48579.18000000|487002.650426|600318.096642|337|661|10.03202652|12.37238312|0.002589|-0.001683|7431.07889779|22474.5668635|203|399|0.15313255|0.46312897
2022-01-16 09:59:58|247389565|247390562|2021-12-06 12:27:11|2021-12-06 12:29:37|48573.21000000|48685.80000000|778432.894747|1103822.71301|389|609|15.99827549|22.68307472|0.009133|-0.006594|9314.63860772|16041.9411239|204|339|0.19139945|0.32968421
2022-01-16 09:59:58|247390563|247391560|2021-12-06 12:29:37|2021-12-06 12:32:17|48683.49000000|48640.79000000|670143.98056|1189072.66961|399|599|13.75940274|24.40535415|0.003104|-0.003977|9341.09513359|17316.1837524|228|401|0.19184477|0.35557444
2022-01-16 09:59:58|247391561|247392558|2021-12-06 12:32:17|2021-12-06 12:35:38|48640.79000000|48761.46000000|583018.959982|865729.09132|360|638|11.97423445|17.77983399|0.004720|-0.002724|9387.34221577|18469.5812606|225|428|0.19270908|0.37919518
2022-01-16 09:59:58|247392559|247393556|2021-12-06 12:35:38|2021-12-06 12:39:06|48763.26000000|48837.20000000|490213.143515|1160961.7201|373|625|10.04932991|23.7871369|0.003094|-0.001829|9057.37463173|20110.30675|201|383|0.18561|0.41215313
2022-01-16 09:59:58|247393557|247394554|2021-12-06 12:39:06|2021-12-06 12:42:34|48837.20000000|48714.10000000|998796.974232|1089283.49008|408|590|20.48831712|22.34401297|0.002670|-0.004687|9667.19895883|15875.7310118|229|352|0.19824399|0.32556961
2022-01-16 09:59:58|247394555|247395552|2021-12-06 12:42:34|2021-12-06 12:46:31|48714.10000000|48730.95000000|808022.762607|1051188.1474|378|620|16.58350778|21.58091805|0.004733|-0.004442|7992.28584542|20287.5670191|199|396|0.16403841|0.41643659
2022-01-16 09:59:58|247395553|247396550|2021-12-06 12:46:31|2021-12-06 12:50:46|48730.95000000|48663.08000000|746576.095814|1421248.03781|360|638|15.33347303|29.20289417|0.000670|-0.001799|9161.84390769|18514.6164112|215|408|0.18815745|0.38028185
2022-01-16 09:59:59|247396551|247397548|2021-12-06 12:50:46|2021-12-06 12:54:43|48663.09000000|48594.50000000|1095521.64759|899407.466898|433|565|22.53384276|18.51334668|0.002550|-0.003883|8815.56042174|15711.173505|231|365|0.18134865|0.3232716
2022-01-16 09:59:59|247397549|247398546|2021-12-06 12:54:44|2021-12-06 12:59:04|48603.90000000|48537.03000000|1154402.89862|728383.162471|410|588|23.74964979|14.98450841|0.002089|-0.003223|9320.78368245|19048.9315373|226|379|0.19175378|0.39187689
2022-01-16 09:59:59|247398547|247399544|2021-12-06 12:59:04|2021-12-06 13:02:02|48537.03000000|48490.73000000|1147995.27418|1249813.76935|414|584|23.65133631|25.75550812|0.002414|-0.003243|9432.6577866|16758.8876792|209|322|0.1943661|0.34530897
2022-01-16 09:59:59|247399545|247400542|2021-12-06 13:02:03|2021-12-06 13:05:21|48490.73000000|48542.83000000|1513616.29941|1102397.91313|391|607|31.15165876|22.69591257|0.003472|-0.002482|7997.87184046|18296.0560875|206|386|0.16466313|0.37664678
2022-01-16 09:59:59|247400543|247401540|2021-12-06 13:05:22|2021-12-06 13:08:00|48541.83000000|48672.53000000|795365.931148|1512079.81224|329|669|16.35449019|31.1010858|0.005021|-0.002020|5043.90787354|17777.36652|146|365|0.10374422|0.36555638
2022-01-16 09:59:59|247401541|247402538|2021-12-06 13:08:00|2021-12-06 13:11:26|48672.54000000|48688.72000000|989241.219231|2047746.81963|314|684|20.32069042|42.07204357|0.005404|-0.005131|6857.76014997|18455.8443363|169|368|0.14089142|0.37910424
2022-01-16 10:00:00|247402539|247403536|2021-12-06 13:11:27|2021-12-06 13:15:31|48682.91000000|48545.73000000|810352.566556|805878.951978|418|580|16.66463672|16.57950186|-0.000173|-0.002174|10537.5923083|18826.4005471|260|392|0.21674605|0.38714572
2022-01-16 10:00:00|247403537|247404534|2021-12-06 13:15:31|2021-12-06 13:19:16|48549.99000000|48512.38000000|1086663.74237|1153536.8448|433|565|22.37370314|23.75273059|0.000186|-0.000816|8524.14408482|15759.066906|230|336|0.17554809|0.32447779
2022-01-16 10:00:00|247404535|247405532|2021-12-06 13:19:16|2021-12-06 13:22:03|48512.38000000|48488.29000000|1293694.49494|1507768.69995|486|512|26.68257923|31.10108122|0.002660|-0.003187|11854.453998|13422.3333707|220|271|0.24452448|0.27681074
2022-01-16 10:00:00|247405533|247406530|2021-12-06 13:22:04|2021-12-06 13:25:18|48488.29000000|48438.06000000|1173197.98766|1145356.57845|463|535|24.21060411|23.63953983|0.002480|-0.003547|10105.2838288|15196.2735264|224|331|0.20855128|0.31356668
2022-01-16 10:00:00|247406531|247407528|2021-12-06 13:25:18|2021-12-06 13:28:43|48438.06000000|48480.78000000|1288315.00873|1086154.14119|411|587|26.59761429|22.42509954|0.002568|-0.001735|7806.65198069|17547.7281756|210|364|0.16117762|0.36222852
2022-01-16 10:00:01|247407529|247408526|2021-12-06 13:28:43|2021-12-06 13:32:02|48480.77000000|48349.80000000|878495.619282|746923.682113|439|559|18.15911139|15.4284808|-0.000088|-0.002165|10956.768741|15303.1964348|218|337|0.22647838|0.31628329
2022-01-16 10:00:01|247408527|247409524|2021-12-06 13:32:03|2021-12-06 13:35:26|48349.79000000|48398.45000000|1014388.60536|1196254.88389|407|591|20.98661807|24.74340855|0.003363|-0.002457|8604.79245655|17273.0565007|236|371|0.17801468|0.35730154
2022-01-16 10:00:02|247409525|247410522|2021-12-06 13:35:26|2021-12-06 13:38:52|48398.46000000|48395.49000000|894795.434193|906578.015971|416|582|18.50384813|18.74826944|0.001988|-0.002051|10280.953492|19408.1326396|262|392|0.21262739|0.40143179
2022-01-16 10:00:02|247410523|247411520|2021-12-06 13:38:52|2021-12-06 13:42:21|48391.45000000|48381.95000000|1329662.43027|529837.538101|442|556|27.47496859|10.9461141|0.002134|-0.002295|9087.12594466|16911.5490495|223|354|0.1877582|0.34937846
2022-01-16 10:00:04|247411521|247412518|2021-12-06 13:42:21|2021-12-06 13:46:03|48383.84000000|48320.11000000|1405804.39865|734904.959631|442|556|29.06844532|15.19088969|0.000605|-0.001776|8409.98099926|18757.1034546|212|365|0.17388676|0.38776868
2022-01-16 10:00:04|247412519|247413516|2021-12-06 13:46:03|2021-12-06 13:48:22|48320.06000000|48122.89000000|1455688.43337|696519.192436|581|417|30.1971899|14.45152466|0.000673|-0.004558|12445.430186|11384.8818899|250|255|0.25819295|0.23625246
2022-01-16 10:00:04|247413517|247414514|2021-12-06 13:48:22|2021-12-06 13:51:07|48122.86000000|48077.56000000|1560950.71718|777989.818477|466|532|32.44966619|16.17023021|0.000738|-0.001563|10024.0537387|14214.9033066|214|306|0.20837241|0.29548625
2022-01-16 10:00:04|247414515|247415512|2021-12-06 13:51:07|2021-12-06 13:53:39|48078.00000000|48127.38000000|1204733.02959|970476.297479|435|563|25.01776105|20.14755525|0.000237|0.000573|10877.2327205|16874.536546|220|331|0.22582797|0.35035232
2022-01-16 10:00:06|247415513|247416510|2021-12-06 13:53:39|2021-12-06 13:56:25|48127.38000000|48362.81000000|1054078.97591|988871.871377|373|625|21.8583594|20.5051004|0.003315|0.000930|7363.54961682|18275.6956471|192|355|0.1526605|0.37889868
2022-01-16 10:00:06|247416511|247417508|2021-12-06 13:56:25|2021-12-06 13:59:06|48362.80000000|48345.22000000|1161554.32572|659134.290893|478|520|24.0250922|13.63441946|0.002983|-0.003214|9203.25969434|15127.0679899|254|344|0.19032686|0.31283742
2022-01-16 10:00:06|247417509|247418506|2021-12-06 13:59:06|2021-12-06 14:02:03|48345.21000000|48251.34000000|1662919.01119|482422.351353|449|549|34.42574274|9.9857632|0.000906|-0.002567|8469.12461094|17458.7332348|232|379|0.17534079|0.36141834
2022-01-16 10:00:06|247418507|247419504|2021-12-06 14:02:03|2021-12-06 14:04:34|48251.33000000|48424.02000000|897371.709228|764451.129562|391|607|18.56875781|15.8156349|0.005190|-0.001865|8025.55393034|21642.2160343|207|407|0.16606101|0.4477051
2022-01-16 10:00:06|247419505|247420502|2021-12-06 14:04:34|2021-12-06 14:07:26|48423.92000000|48375.05000000|670329.506316|664695.735888|355|643|13.86494695|13.74801917|0.000811|-0.001666|7563.51084088|19702.0973567|185|419|0.1564591|0.40758208
2022-01-16 10:00:06|247420503|247421500|2021-12-06 14:07:26|2021-12-06 14:10:09|48371.98000000|48358.99000000|1403957.92717|393170.665223|441|557|29.05254233|8.134125|0.000877|-0.001153|7775.10532302|21115.2306968|211|395|0.1608587|0.43686521
2022-01-16 10:00:07|247421501|247422498|2021-12-06 14:10:09|2021-12-06 14:12:37|48356.36000000|48455.52000000|907697.353851|738632.572106|350|648|18.74372643|15.25157308|0.003177|-0.001375|7197.74349568|20369.6535138|196|403|0.14864026|0.42057708
2022-01-16 10:00:07|247422499|247423496|2021-12-06 14:12:37|2021-12-06 14:15:45|48455.50000000|48453.19000000|925960.811535|440017.975166|384|614|19.12414193|9.0834024|0.000508|-0.000334|8469.70394774|20995.8163455|204|403|0.17482016|0.4333475
2022-01-16 10:00:07|247423497|247424494|2021-12-06 14:15:45|2021-12-06 14:18:16|48452.63000000|48398.00000000|1559184.87922|907415.963309|475|523|32.20521545|18.74104086|0.000612|-0.001600|8345.96898856|14194.7015134|213|317|0.172363|0.29315799
2022-01-16 10:00:07|247424495|247425492|2021-12-06 14:18:16|2021-12-06 14:20:58|48397.95000000|48418.06000000|1106936.7939|602855.812135|456|542|22.86295196|12.45614682|0.002170|-0.001807|8391.24725362|13943.2244386|205|342|0.17338686|0.28811657
2022-01-16 10:00:08|247425493|247426490|2021-12-06 14:20:58|2021-12-06 14:23:46|48418.07000000|48425.03000000|1027419.77672|915482.923674|412|586|21.20907743|18.89522067|0.001428|-0.001301|8781.23801838|16736.8422065|216|356|0.18124701|0.34543996
2022-01-16 10:00:08|247426491|247427488|2021-12-06 14:23:46|2021-12-06 14:26:23|48425.04000000|48430.57000000|1702864.93359|710291.010022|438|560|35.15436544|14.66457604|0.003016|-0.002897|6835.49159354|17039.413427|162|348|0.14112093|0.35175789
2022-01-16 10:00:08|247427489|247428486|2021-12-06 14:26:23|2021-12-06 14:29:19|48430.56000000|48416.30000000|875590.07136|865618.329237|400|598|18.10198705|17.8931075|0.000654|-0.000938|8200.50992903|16138.5184517|195|344|0.16955335|0.33357831
2022-01-16 10:00:08|247428487|247429484|2021-12-06 14:29:20|2021-12-06 14:31:00|48416.29000000|48607.93000000|946796.838973|741359.903582|272|726|19.51458686|15.28566865|0.006169|-0.002337|5124.79919885|25287.3757761|135|412|0.10569018|0.52127566
2022-01-16 10:00:08|247429485|247430482|2021-12-06 14:31:00|2021-12-06 14:32:55|48608.18000000|48302.56000000|1860478.77216|539595.490499|533|465|38.40975468|11.14637401|0.001351|-0.006741|9049.58957495|16421.5892376|227|291|0.18689265|0.33916289
2022-01-16 10:00:08|247430483|247431480|2021-12-06 14:32:55|2021-12-06 14:34:34|48301.84000000|48144.78000000|1252441.21352|370351.902139|558|440|25.97367836|7.67249867|0.000669|-0.003654|13735.2045046|17133.985947|251|289|0.28484817|0.35510061
2022-01-16 10:00:08|247431481|247432478|2021-12-06 14:34:34|2021-12-06 14:36:00|48146.52000000|48190.72000000|1670327.67583|1013210.03067|480|518|34.66193945|21.0216868|0.004504|-0.003681|8449.48049526|13646.2332235|205|294|0.17533384|0.28316111
2022-01-16 10:00:08|247432479|247433476|2021-12-06 14:36:00|2021-12-06 14:37:51|48190.72000000|48107.26000000|1055696.7671|1105642.41537|419|579|21.91833121|22.94552099|0.000524|-0.001895|10228.4861407|18324.8829761|215|343|0.21231522|0.38027483
2022-01-16 10:00:09|247433477|247434474|2021-12-06 14:37:51|2021-12-06 14:38:45|48107.26000000|48043.19000000|1087188.35125|1116349.10203|616|382|22.63459617|23.25735155|0.002530|-0.004084|13332.7705616|10850.6847753|222|182|0.27758891|0.22590446
2022-01-16 10:00:09|247434475|247435472|2021-12-06 14:38:45|2021-12-06 14:39:56|48055.15000000|47921.99000000|2013270.35078|1647031.62115|486|512|41.96881016|34.31665465|0.000761|-0.003513|7816.72267039|13217.5698641|162|243|0.16293547|0.27545086
2022-01-16 10:00:09|247435473|247436470|2021-12-06 14:39:56|2021-12-06 14:40:56|47936.33000000|48065.21000000|918700.142966|2661258.20187|364|634|19.17498069|55.53157786|0.005148|-0.002157|8116.52789882|14934.9376429|162|259|0.16942269|0.31164747
2022-01-16 10:00:09|247436471|247437468|2021-12-06 14:40:56|2021-12-06 14:42:11|48065.21000000|48059.23000000|1490229.81989|2182279.04609|357|641|31.07282646|45.47760938|0.001285|-0.001754|7934.18873839|14306.1187674|153|249|0.16539984|0.29812039
2022-01-16 10:00:09|247437469|247438466|2021-12-06 14:42:11|2021-12-06 14:43:51|48060.99000000|48167.31000000|1325083.33976|1210524.50302|397|601|27.56291654|25.18729482|0.003850|-0.001741|6740.38030708|17608.5190044|150|295|0.14018931|0.36615949
2022-01-16 10:00:10|247438467|247439464|2021-12-06 14:43:51|2021-12-06 14:45:43|48167.56000000|48298.69000000|796380.364711|862044.998461|387|611|16.50699521|17.87118288|0.002993|-0.000681|7453.99558578|17887.7193216|179|363|0.15450186|0.37072449
2022-01-16 10:00:10|247439465|247440462|2021-12-06 14:45:43|2021-12-06 14:48:04|48298.08000000|48137.11000000|535470.05653|486965.216306|440|558|11.10302785|10.09524395|-0.000590|-0.001723|10258.4471183|15737.6718506|242|351|0.21272435|0.32623401
2022-01-16 10:00:10|247440463|247441460|2021-12-06 14:48:04|2021-12-06 14:50:03|48136.99000000|48044.95000000|856661.052014|724708.890671|522|476|17.80363695|15.05863203|0.000855|-0.002336|13074.3920154|13954.9170018|235|306|0.27197822|0.29003551
2022-01-16 10:00:10|247441461|247442458|2021-12-06 14:50:03|2021-12-06 14:52:09|48044.95000000|48099.97000000|988060.561379|578652.569313|475|523|20.54590243|12.03085671|0.001309|-0.000395|9707.48351275|14560.7293649|229|329|0.2018388|0.30278163
2022-01-16 10:00:10|247442459|247443456|2021-12-06 14:52:09|2021-12-06 14:53:58|48099.96000000|48199.99000000|617433.363815|1684541.57049|390|608|12.81961998|34.97114079|0.003303|-0.001433|9910.51694687|17081.0014863|208|347|0.20580612|0.35462751
2022-01-16 10:00:10|247443457|247444454|2021-12-06 14:53:58|2021-12-06 14:55:58|48199.99000000|48042.31000000|1213462.51063|651637.624108|447|551|25.22223913|13.53459501|0.002452|-0.005451|9964.48621805|15383.5544943|240|346|0.20709381|0.31971976
2022-01-16 10:00:10|247444455|247445452|2021-12-06 14:55:58|2021-12-06 14:58:17|48042.30000000|48134.42000000|501221.119834|867429.649403|398|600|10.41630124|18.02023345|0.001484|-0.000139|8626.68211636|21148.6611969|222|400|0.17926752|0.43941751
2022-01-16 10:00:11|247445453|247446450|2021-12-06 14:58:17|2021-12-06 15:00:28|48134.75000000|48138.36000000|1055357.46603|1078862.45782|412|586|21.89877424|22.38391619|0.002612|-0.002538|8335.16756207|15330.2547003|200|352|0.17300744|0.31813793
2022-01-16 10:00:11|247446451|247447448|2021-12-06 15:00:28|2021-12-06 15:02:56|48134.97000000|48209.65000000|932220.356016|733374.507139|380|618|19.32142463|15.2063479|0.003397|-0.002246|9074.14356773|17210.5363105|195|377|0.1880814|0.35668974
2022-01-16 10:00:11|247447449|247448446|2021-12-06 15:02:56|2021-12-06 15:05:06|48209.65000000|48217.20000000|662676.016844|799541.869433|416|582|13.73971559|16.57810687|0.001991|-0.001852|9007.59302896|15742.7191653|247|375|0.18677721|0.3264464
2022-01-16 10:00:11|247448447|247449444|2021-12-06 15:05:06|2021-12-06 15:07:19|48217.86000000|48074.90000000|1640943.81826|693364.499466|476|522|34.0894269|14.3983254|0.001376|-0.003979|8822.69404375|14372.6297998|221|338|0.18330575|0.29857356
2022-01-16 10:00:12|247449445|247450442|2021-12-06 15:07:19|2021-12-06 15:09:32|48073.46000000|48226.84000000|456668.953596|720466.103228|332|666|9.48408876|14.95525949|0.003393|-0.000499|7461.37718441|21350.1706452|196|426|0.15495407|0.44327432
2022-01-16 10:00:12|247450443|247451440|2021-12-06 15:09:32|2021-12-06 15:11:22|48228.55000000|48371.02000000|873198.655304|1202857.73608|319|679|18.08545079|24.90586747|0.004242|-0.001034|6713.76738118|20973.0832818|161|365|0.13905085|0.43437269
2022-01-16 10:00:12|247451441|247452438|2021-12-06 15:11:22|2021-12-06 15:13:05|48371.38000000|48450.46000000|961250.620351|821581.530518|363|635|19.85204502|16.96940763|0.003778|-0.001886|7233.89373633|21154.1814007|197|362|0.14948037|0.43694935
2022-01-16 10:00:12|247452439|247453436|2021-12-06 15:13:05|2021-12-06 15:14:42|48452.80000000|48533.99000000|1172845.08901|2472206.29381|282|716|24.16917921|50.97098732|0.002766|-0.000374|6328.66486441|18184.2520861|150|337|0.13047978|0.37479754
2022-01-16 10:00:12|247453437|247454434|2021-12-06 15:14:42|2021-12-06 15:15:49|48534.49000000|48820.59000000|457651.583219|1278155.9532|297|701|9.40890868|26.2888362|0.003311|0.003044|6823.99590116|20593.6331053|153|360|0.14023157|0.42322377
2022-01-16 10:00:12|247454435|247455432|2021-12-06 15:15:49|2021-12-06 15:17:17|48820.60000000|48758.86000000|1266052.64132|1107576.60829|505|493|25.9461446|22.6989112|0.001477|-0.002437|7554.89265327|12739.1978976|172|231|0.15486884|0.26111401
2022-01-16 10:00:13|247455433|247456430|2021-12-06 15:17:17|2021-12-06 15:19:32|48760.73000000|48694.57000000|497998.693895|1011040.13407|393|605|10.21454208|20.73793221|-0.000798|-0.000139|8690.70065244|18796.1484468|208|341|0.17824684|0.38552881
2022-01-16 10:00:13|247456431|247457428|2021-12-06 15:19:32|2021-12-06 15:21:48|48693.97000000|48747.39000000|545447.934734|1077747.61798|352|646|11.19856076|22.11786735|0.000800|0.000284|8291.84941267|17798.1075219|205|386|0.17020051|0.36529563
2022-01-16 10:00:13|247457429|247458426|2021-12-06 15:21:48|2021-12-06 15:24:12|48747.37000000|48739.18000000|599490.553597|1063861.47595|330|668|12.29513372|21.81682537|0.000295|-0.000418|6748.14926017|19282.2555155|189|363|0.13839137|0.39544057
2022-01-16 10:00:13|247458427|247459424|2021-12-06 15:24:12|2021-12-06 15:26:13|48739.49000000|48776.92000000|878159.101996|1033785.41562|349|649|17.99447157|21.1864028|0.003355|-0.002709|6475.89092332|18721.7049472|173|370|0.13270978|0.38367248
2022-01-16 10:00:13|247459425|247460422|2021-12-06 15:26:13|2021-12-06 15:28:45|48776.93000000|48741.60000000|833487.919143|589972.351134|407|591|17.09194527|12.09825316|0.002465|-0.002921|8083.35597015|19179.20065|192|372|0.16575973|0.39323783
2022-01-16 10:00:13|247460423|247461420|2021-12-06 15:28:45|2021-12-06 15:30:45|48751.42000000|48923.41000000|330262.598359|1173073.15977|257|741|6.75812479|24.00222529|0.004461|-0.000598|6290.44895436|20018.3727013|155|406|0.12876039|0.4098406
2022-01-16 10:00:13|247461421|247462418|2021-12-06 15:30:45|2021-12-06 15:32:49|48923.41000000|48958.52000000|1195133.34283|1509185.9421|378|620|24.43242404|30.84899532|0.002881|-0.002276|7268.40218613|19420.5588423|182|355|0.14858898|0.39700425
2022-01-16 10:00:14|247462419|247463416|2021-12-06 15:32:49|2021-12-06 15:34:35|48958.52000000|48807.89000000|1190801.23731|1190291.96821|398|600|24.37877791|24.35664272|0.002804|-0.005548|7861.08755921|18746.2424924|203|364|0.16090965|0.38372129
2022-01-16 10:00:14|247463417|247464414|2021-12-06 15:34:35|2021-12-06 15:36:09|48808.12000000|48723.11000000|394762.494587|1824769.2051|315|683|8.09663215|37.41454662|0.000684|-0.002409|5576.96652203|16855.529072|163|293|0.11438291|0.34570585
2022-01-16 10:00:14|247464415|247465412|2021-12-06 15:36:09|2021-12-06 15:38:18|48723.93000000|48776.51000000|443875.803619|933036.193072|363|635|9.11157942|19.16219296|0.002778|-0.001850|7662.01851507|18982.5916826|205|387|0.15727928|0.38964199
2022-01-16 10:00:15|247465413|247466410|2021-12-06 15:38:18|2021-12-06 15:40:09|48776.51000000|48745.37000000|605079.719361|1088993.01305|466|532|12.41840092|22.36305366|0.001515|-0.002122|16052.591067|15350.5128751|258|292|0.32953888|0.31508113
2022-01-16 10:00:15|247466411|247467408|2021-12-06 15:40:09|2021-12-06 15:42:37|48746.60000000|48734.45000000|591375.975872|1212707.19592|346|652|12.13051507|24.87954913|0.001956|-0.002152|8128.95567463|19844.6086276|216|400|0.166747|0.40705947
2022-01-16 10:00:15|247467409|247468406|2021-12-06 15:42:37|2021-12-06 15:44:24|48734.45000000|48616.97000000|1007524.70802|996947.041935|496|502|20.71240296|20.4830187|0.002175|-0.004781|10292.6459602|12687.3025961|216|269|0.21151511|0.26060815
2022-01-16 10:00:15|247468407|247469404|2021-12-06 15:44:24|2021-12-06 15:46:39|48617.77000000|48679.04000000|879370.449872|1319788.78783|339|659|18.06856044|27.12317349|0.003398|-0.002261|6236.78791515|15542.3484257|181|342|0.12818252|0.3194132
2022-01-16 10:00:15|247469405|247470402|2021-12-06 15:46:39|2021-12-06 15:48:40|48679.04000000|48740.62000000|435865.266465|894054.01086|343|655|8.9494655|18.35427876|0.001191|-0.000059|8697.49012551|18798.3627361|208|394|0.17856518|0.38585099
2022-01-16 10:00:15|247470403|247471400|2021-12-06 15:48:40|2021-12-06 15:50:20|48737.91000000|48738.35000000|956029.307298|1187169.13325|415|583|19.61723454|24.35762763|0.000644|-0.000550|8397.01048195|16326.2310665|208|318|0.17226919|0.33490777
2022-01-16 10:00:16|247471401|247472398|2021-12-06 15:50:20|2021-12-06 15:52:14|48734.54000000|48703.13000000|1272535.10592|1495605.40843|378|620|26.09923911|30.68472561|0.001188|-0.001738|7368.46449362|15561.5873478|197|329|0.15114063|0.31916187
2022-01-16 10:00:16|247472399|247473396|2021-12-06 15:52:14|2021-12-06 15:54:39|48705.01000000|48764.73000000|554920.456807|1411289.51998|303|695|11.38756566|28.9530851|0.002458|-0.001444|6448.37406882|21020.1373845|161|395|0.13229787|0.43122316
2022-01-16 10:00:16|247473397|247474394|2021-12-06 15:54:39|2021-12-06 15:56:34|48764.73000000|48827.47000000|653602.432136|967307.060942|317|681|13.38660484|19.81592349|0.002602|-0.001296|5703.41198798|23527.2196971|172|371|0.11681939|0.48185247
2022-01-16 10:00:16|247474395|247475392|2021-12-06 15:56:34|2021-12-06 15:58:23|48827.34000000|48922.68000000|939226.360201|1365188.59297|366|632|19.21614239|27.93372769|0.002534|-0.000675|7221.4014179|20196.4684733|194|344|0.14772094|0.4130876
2022-01-16 10:00:16|247475393|247476390|2021-12-06 15:58:23|2021-12-06 16:00:01|48922.68000000|48994.56000000|440929.633523|2441033.68676|281|717|9.00960534|49.85082693|0.002726|-0.001170|6320.54319277|17074.094337|151|320|0.12914552|0.34876134
2022-01-16 10:00:16|247476391|247477388|2021-12-06 16:00:01|2021-12-06 16:01:11|48998.37000000|48903.92000000|1642356.04115|1362294.61585|436|562|33.52461627|27.81146714|-0.001145|-0.000582|7873.33041623|15169.037907|159|279|0.1607368|0.30968705
2022-01-16 10:00:16|247477389|247478386|2021-12-06 16:01:11|2021-12-06 16:02:53|48889.74000000|48842.48000000|1321354.69213|1181318.89853|462|536|27.03159426|24.17728001|0.002078|-0.002751|9536.64682575|15112.4958131|206|297|0.19513595|0.3092598
2022-01-16 10:00:16|247478387|247479384|2021-12-06 16:02:53|2021-12-06 16:04:43|48842.28000000|48892.38000000|489650.749081|1344365.42392|362|636|10.0199831|27.5222859|0.004082|-0.003093|6984.60307938|17073.7500688|193|325|0.14300017|0.34947603
2022-01-16 10:00:17|247479385|247480382|2021-12-06 16:04:44|2021-12-06 16:06:33|48892.38000000|48891.52000000|656293.915065|1002233.25102|359|639|13.41915869|20.49305362|0.004171|-0.004455|6706.13118592|19522.5409416|192|381|0.13709143|0.39909773
2022-01-16 10:00:17|247480383|247481380|2021-12-06 16:06:34|2021-12-06 16:08:48|48891.51000000|48907.23000000|595176.239135|1095020.81017|363|635|12.17322735|22.3982261|0.001631|-0.001380|8684.38866606|18988.2860262|212|360|0.17763028|0.38839457
2022-01-16 10:00:17|247481381|247482378|2021-12-06 16:08:49|2021-12-06 16:10:50|48907.18000000|48965.68000000|511690.039535|943099.298643|340|658|10.45999255|19.27879021|0.002730|-0.001647|7653.76918168|19237.5869209|212|395|0.15643678|0.39313085
2022-01-16 10:00:17|247482379|247483376|2021-12-06 16:10:50|2021-12-06 16:12:34|48963.55000000|48805.66000000|896494.678767|1231562.20395|439|559|18.35016718|25.22884595|0.000517|-0.003745|8838.42076442|13132.4890773|224|294|0.181004|0.26887441
2022-01-16 10:00:17|247483377|247484374|2021-12-06 16:12:34|2021-12-06 16:14:37|48804.41000000|48795.83000000|718595.847463|1197475.40442|453|545|14.73115551|24.54809732|0.000813|-0.000964|11599.0188232|13759.4119695|216|311|0.23778037|0.28203714
2022-01-16 10:00:17|247484375|247485372|2021-12-06 16:14:38|2021-12-06 16:16:39|48790.56000000|48827.81000000|720529.843623|1336385.51412|445|553|14.77251193|27.4034367|0.002559|-0.001802|11338.7276675|13375.6262687|214|275|0.23253538|0.27417956
2022-01-16 10:00:17|247485373|247486370|2021-12-06 16:16:39|2021-12-06 16:18:50|48824.64000000|48874.74000000|630675.311124|1070248.47206|396|602|12.91226878|21.90963122|0.002147|-0.001354|8088.35803208|15074.4084602|192|341|0.16560109|0.30861712
2022-01-16 10:00:17|247486371|247487368|2021-12-06 16:18:50|2021-12-06 16:20:45|48876.11000000|48827.40000000|1055689.78966|886885.023142|450|548|21.62525279|18.17275379|0.000677|-0.001532|9710.79235011|14863.9794391|201|340|0.19892466|0.30445939
2022-01-16 10:00:17|247487369|247488366|2021-12-06 16:20:45|2021-12-06 16:23:15|48827.40000000|48846.15000000|722197.851631|920614.258044|373|625|14.78959022|18.85556637|0.002635|-0.002357|6726.86697183|19424.2055127|188|413|0.1377643|0.39781354
2022-01-16 10:00:18|247488367|247489364|2021-12-06 16:23:15|2021-12-06 16:25:33|48846.14000000|48870.15000000|497408.86916|737304.366504|336|662|10.18149668|15.09470748|0.000213|0.000203|7000.52223583|21690.0017666|188|432|0.14329588|0.44394761
2022-01-16 10:00:18|247489365|247490362|2021-12-06 16:25:33|2021-12-06 16:27:27|48870.15000000|48949.98000000|2005598.69576|1880354.91021|354|644|40.9867349|38.44389656|0.004200|-0.002532|5082.2521723|14728.9147179|125|308|0.10391342|0.30114763
2022-01-16 10:00:18|247490363|247491360|2021-12-06 16:27:28|2021-12-06 16:29:38|48949.98000000|48913.63000000|1138638.66678|1295537.67461|374|624|23.26178442|26.4647305|0.000423|-0.001007|7115.13695356|17215.6779856|169|398|0.14537479|0.35168123
2022-01-16 10:00:18|247491361|247492358|2021-12-06 16:29:38|2021-12-06 16:31:35|48913.64000000|48926.59000000|492688.819589|1310163.10442|374|624|10.06529217|26.76906096|0.000793|-0.000602|8190.28241717|18142.771569|189|363|0.16730021|0.3705603
2022-01-16 10:00:18|247492359|247493356|2021-12-06 16:31:35|2021-12-06 16:33:34|48926.59000000|48947.08000000|592484.082608|991771.383666|362|636|12.09853572|20.25699389|0.000607|-0.000272|8716.6698997|18787.4506815|181|408|0.17797886|0.38364063
2022-01-16 10:00:18|247493357|247494354|2021-12-06 16:33:34|2021-12-06 16:34:46|48947.67000000|49117.45000000|471505.180072|1583241.20443|268|730|9.60323392|32.24871094|0.004607|-0.000616|5343.61809169|23384.1016804|133|416|0.10887939|0.47648194
2022-01-16 10:00:18|247494355|247495352|2021-12-06 16:34:46|2021-12-06 16:36:35|49118.27000000|49100.86000000|687184.901444|991658.462578|374|624|13.9908136|20.18713029|-0.000922|0.000630|7029.66450657|18357.4352769|208|396|0.14310749|0.3737057
2022-01-16 10:00:19|247495353|247496350|2021-12-06 16:36:35|2021-12-06 16:38:10|49100.81000000|49105.41000000|3980005.4491|2520268.86049|461|537|81.06877242|51.34506597|0.000195|-0.000206|5430.73569556|13464.2723012|144|253|0.11060273|0.27422271
2022-01-16 10:00:20|247496351|247497348|2021-12-06 16:38:11|2021-12-06 16:39:19|49101.28000000|49206.26000000|3689794.01472|737018.958022|530|468|75.14223104|14.99762538|-0.000286|0.002052|6354.83536251|11124.7564274|130|246|0.12934263|0.22635685
2022-01-16 10:00:20|247497349|247498346|2021-12-06 16:39:19|2021-12-06 16:40:41|49206.27000000|49233.23000000|746899.456234|1522238.92139|371|627|15.18395218|30.9436045|-0.000615|0.001226|7292.47288816|16889.0323141|163|347|0.14822676|0.34326739
2022-01-16 10:00:20|247498347|247499344|2021-12-06 16:40:41|2021-12-06 16:42:23|49233.23000000|49180.68000000|707314.068355|1026583.03868|406|592|14.37891139|20.87256817|-0.000267|-0.000547|8678.84496831|17189.4369935|199|345|0.17644514|0.34943786
2022-01-16 10:00:20|247499345|247500342|2021-12-06 16:42:23|2021-12-06 16:44:24|49180.68000000|49206.81000000|1038412.94427|993527.101112|468|530|21.117441|20.21297655|0.000973|-0.000597|9099.90375524|15880.1852432|180|314|0.1850866|0.3229088
2022-01-16 10:00:20|247500343|247501340|2021-12-06 16:44:24|2021-12-06 16:45:49|49208.64000000|49212.51000000|1033634.2854|1848652.52977|364|634|20.99298051|37.54997599|0.000978|-0.000913|8077.13509822|18834.8298664|165|316|0.16407105|0.38257467
2022-01-16 10:00:20|247501341|247502338|2021-12-06 16:45:50|2021-12-06 16:47:42|49214.14000000|49191.76000000|1083948.83222|1310948.42856|431|567|22.02526508|26.64617298|0.001174|-0.001571|9656.62364925|16917.063284|215|367|0.19623426|0.34375786
2022-01-16 10:00:20|247502339|247503336|2021-12-06 16:47:42|2021-12-06 16:49:35|49190.91000000|49163.52000000|897767.510983|948726.847745|474|524|18.2512566|19.29448142|0.000883|-0.001407|12374.1128779|17474.8098713|263|340|0.25156796|0.35519505
2022-01-16 10:00:20|247503337|247504334|2021-12-06 16:49:35|2021-12-06 16:51:37|49163.76000000|49051.42000000|928576.725365|784640.308751|447|551|18.90803381|15.98378599|-0.000399|-0.001384|9690.06972229|17970.0775967|223|383|0.19729591|0.36584377
2022-01-16 10:00:20|247504335|247505332|2021-12-06 16:51:37|2021-12-06 16:54:00|49047.08000000|49105.41000000|706817.237295|1109203.57892|384|614|14.39162354|22.58889178|0.001050|-0.000315|8874.68048585|20202.2337955|187|385|0.18074053|0.41139698
2022-01-16 10:00:20|247505333|247506330|2021-12-06 16:54:00|2021-12-06 16:56:21|49105.41000000|49128.50000000|1275102.78465|1077603.62996|433|565|25.95279738|21.93884066|0.000665|-0.000374|10489.0646882|18737.5814478|195|367|0.21351404|0.38139602
2022-01-16 10:00:21|247506331|247507328|2021-12-06 16:56:21|2021-12-06 16:58:19|49128.51000000|49148.53000000|760120.063901|1102312.25132|425|573|15.47833797|22.45145932|0.002179|-0.001825|8848.38537839|17075.8508926|212|352|0.18015822|0.34768916
2022-01-16 10:00:21|247507329|247508326|2021-12-06 16:58:19|2021-12-06 16:59:27|49149.99000000|49199.00000000|1066986.94447|4970815.61359|252|746|21.70021007|101.07313552|0.001328|-0.000498|3910.13033755|20988.7125456|100|328|0.07951607|0.42679433
2022-01-16 10:00:21|247508327|247509324|2021-12-06 16:59:28|2021-12-06 17:01:52|49199.00000000|49158.93000000|1271363.74508|774966.091372|368|630|25.85867785|15.76074269|0.002194|-0.002709|6118.15989018|20769.9645119|161|402|0.12444111|0.42241625
2022-01-16 10:00:21|247509325|247510322|2021-12-06 17:01:52|2021-12-06 17:03:58|49158.72000000|49108.33000000|1553972.4842|1645736.18777|389|609|31.65041299|33.50515876|0.002377|-0.003291|6310.85279879|16309.9605183|169|351|0.12853903|0.33217713
2022-01-16 10:00:21|247510323|247511320|2021-12-06 17:03:58|2021-12-06 17:06:05|49108.34000000|49136.57000000|694100.838045|2534669.34398|282|716|14.12971984|51.58724865|0.002030|-0.001521|6422.03500303|17680.6523848|151|358|0.13073721|0.35993544
2022-01-16 10:00:21|247511321|247512318|2021-12-06 17:06:05|2021-12-06 17:08:01|49136.57000000|49144.52000000|743921.884609|1473744.25802|365|633|15.14498795|29.9961771|0.000503|-0.000373|7827.21170857|17794.8363263|174|346|0.15933479|0.36223553
2022-01-16 10:00:21|247512319|247513316|2021-12-06 17:08:01|2021-12-06 17:10:08|49143.06000000|49180.30000000|636682.914052|452489.998879|465|533|12.95273501|9.20628902|-0.000059|0.000471|9445.29685655|17270.9241357|191|359|0.19215082|0.35137644
2022-01-16 10:00:21|247513317|247514314|2021-12-06 17:10:08|2021-12-06 17:11:52|49180.31000000|49193.69000000|941210.516785|512155.055409|366|632|19.13221301|10.40867294|-0.000285|0.000378|7898.84683651|22545.9951412|167|422|0.16054697|0.45823786
2022-01-16 10:00:21|247514315|247515312|2021-12-06 17:11:52|2021-12-06 17:13:39|49187.89000000|49227.92000000|662987.987595|575921.978632|430|568|13.4656138|11.69564905|-0.001035|0.001589|9702.85874035|17774.718263|183|344|0.19708118|0.36100606
2022-01-16 10:00:22|247515313|247516310|2021-12-06 17:13:39|2021-12-06 17:15:25|49227.92000000|49161.09000000|1051860.30546|420358.068796|457|541|21.38189673|8.54399941|-0.000683|-0.000147|8999.02472228|17311.5500316|180|347|0.18291865|0.35186651
2022-01-16 10:00:23|247516311|247517308|2021-12-06 17:15:25|2021-12-06 17:17:20|49161.09000000|49132.64000000|1053866.23365|272375.305992|518|480|21.4308485|5.53952297|-0.000288|-0.000077|8289.94129788|16593.4087625|228|306|0.16861162|0.33746876
2022-01-16 10:00:23|247517309|247518306|2021-12-06 17:17:21|2021-12-06 17:19:46|49132.64000000|49126.52000000|510086.078071|511578.047936|415|583|10.38763326|10.41733343|-0.001013|0.000846|8999.95710155|18993.0441365|229|390|0.18327455|0.38676669
2022-01-16 10:00:23|247518307|247519304|2021-12-06 17:19:46|2021-12-06 17:21:49|49126.52000000|49110.86000000|794628.992762|1104322.74273|413|585|16.17358882|22.47559757|0.000054|-0.000312|12194.2503009|19314.2036724|263|402|0.24820334|0.39307517
2022-01-16 10:00:23|247519305|247520302|2021-12-06 17:21:49|2021-12-06 17:23:38|49110.84000000|49119.36000000|944844.953582|871964.264419|481|517|19.22975679|17.74745075|0.000110|-0.000003|14182.8280946|18505.8993046|246|345|0.28873357|0.37661784
2022-01-16 10:00:23|247520303|247521300|2021-12-06 17:23:38|2021-12-06 17:26:01|49119.36000000|49199.61000000|814374.248817|968749.484771|408|590|16.56471461|19.70647483|0.000401|0.000721|9166.79793262|16942.6889642|175|341|0.18651394|0.34468872
2022-01-16 10:00:23|247521301|247522298|2021-12-06 17:26:01|2021-12-06 17:28:06|49200.12000000|49245.10000000|640733.275643|751442.360728|402|596|13.01691568|15.26146784|0.000195|0.000478|8435.03419967|17641.6962734|188|359|0.17138118|0.35838408
2022-01-16 10:00:23|247522299|247523296|2021-12-06 17:28:06|2021-12-06 17:29:44|49245.10000000|49264.34000000|469103.159077|390425.838321|423|575|9.52325151|7.92638916|-0.001851|0.002184|8574.89505483|18231.1652971|204|393|0.1740908|0.37010555
2022-01-16 10:00:23|247523297|247524294|2021-12-06 17:29:45|2021-12-06 17:31:15|49266.16000000|49322.21000000|754841.407437|1517429.99668|352|646|15.32464203|30.79982819|-0.001164|0.001970|7002.61243037|15646.778219|165|328|0.14216525|0.31755145
2022-01-16 10:00:23|247524295|247525292|2021-12-06 17:31:15|2021-12-06 17:33:03|49322.61000000|49157.86000000|1323255.76677|562766.87952|465|533|26.87068133|11.43413132|-0.001457|-0.001195|7722.23951961|17386.5054134|162|319|0.15691751|0.3532685
2022-01-16 10:00:24|247525293|247526290|2021-12-06 17:33:03|2021-12-06 17:35:40|49157.93000000|49151.62000000|874127.205111|585653.811775|397|601|17.77988948|11.91217419|0.000380|-0.000467|9183.09489853|20531.4692042|181|412|0.18678886|0.41763852
2022-01-16 10:00:24|247526291|247527288|2021-12-06 17:35:40|2021-12-06 17:37:36|49150.08000000|49085.92000000|525933.958489|323130.999051|514|484|10.70612147|6.57479096|-0.001846|0.000893|12855.0733215|15464.4670633|234|322|0.2616744|0.31472636
2022-01-16 10:00:24|247527289|247528286|2021-12-06 17:37:36|2021-12-06 17:39:52|49097.03000000|49055.98000000|1280606.36042|532692.680784|458|540|26.09001569|10.84925665|-0.000638|0.000029|7941.60511647|17809.9501808|157|328|0.16179289|0.36277039
2022-01-16 10:00:24|247528287|247529284|2021-12-06 17:39:53|2021-12-06 17:42:33|49055.64000000|49053.76000000|508497.161003|307038.458831|443|555|10.36249939|6.25727913|-0.002327|0.002350|8046.68965938|19380.0746349|180|372|0.1639935|0.39493522
2022-01-16 10:00:24|247529285|247530282|2021-12-06 17:42:34|2021-12-06 17:44:00|49051.75000000|49010.39000000|1663268.4485|351988.161966|673|325|33.94357922|7.18472988|-0.001407|0.000691|13361.8102837|11735.7949199|207|186|0.27269882|0.2395197
2022-01-16 10:00:24|247530283|247531280|2021-12-06 17:44:00|2021-12-06 17:46:20|49011.24000000|48987.64000000|1123711.70528|679723.856548|466|532|22.92172236|13.86451078|-0.001049|0.000776|10645.4442268|17513.634616|196|352|0.21712852|0.35721535
2022-01-16 10:00:25|247531281|247532278|2021-12-06 17:46:20|2021-12-06 17:48:42|48986.40000000|49049.70000000|433850.822981|1120962.50666|404|594|8.84959608|22.86510975|0.000092|0.000775|8261.59826616|14757.6672429|188|353|0.16850798|0.30101075
2022-01-16 10:00:25|247532279|247533276|2021-12-06 17:48:42|2021-12-06 17:51:39|49049.70000000|49060.68000000|641258.690594|416701.315598|432|566|13.06901109|8.49234943|-0.001059|0.001206|9363.50925877|19122.6762338|220|369|0.19085249|0.38975415
2022-01-16 10:00:25|247533277|247534274|2021-12-06 17:51:40|2021-12-06 17:53:57|49060.67000000|49010.12000000|226080.510161|502502.689819|435|563|4.61199884|10.2501184|-0.000978|0.000309|13406.4429701|17399.9035299|256|388|0.27346608|0.3548836
2022-01-16 10:00:25|247534275|247535272|2021-12-06 17:53:57|2021-12-06 17:56:09|49008.69000000|49077.31000000|398757.341863|711054.445914|390|608|8.13581659|14.50584543|0.000221|0.000872|7931.30037445|19790.3323649|215|406|0.16179436|0.40365437
2022-01-16 10:00:25|247535273|247536270|2021-12-06 17:56:09|2021-12-06 17:58:19|49077.32000000|49045.89000000|806444.006639|579894.510652|459|539|16.43562998|11.81442461|-0.002413|0.002016|9256.01004317|18069.7275336|207|352|0.18864343|0.36825194
2022-01-16 10:00:25|247536271|247537268|2021-12-06 17:58:19|2021-12-06 18:00:28|49043.64000000|49009.83000000|467977.540308|923701.312207|420|578|9.54679961|18.8445382|-0.000525|0.000068|9714.84661162|17178.666401|229|382|0.19815746|0.35035832
2022-01-16 10:00:25|247537269|247538266|2021-12-06 18:00:28|2021-12-06 18:02:32|49009.47000000|48960.00000000|496528.360937|252520.423777|536|462|10.13654708|5.15600584|-0.000971|0.000177|15453.4547641|15444.7637618|346|336|0.31551536|0.31532138
2022-01-16 10:00:25|247538267|247539264|2021-12-06 18:02:33|2021-12-06 18:04:53|48958.51000000|48958.00000000|772709.538061|589279.256074|477|521|15.78371785|12.04099743|-0.000078|0.000071|9775.3771039|15732.5775493|221|362|0.19970778|0.32137979
2022-01-16 10:00:26|247539265|247540262|2021-12-06 18:04:53|2021-12-06 18:07:03|48958.01000000|48940.42000000|683448.348125|1032038.1311|437|561|13.9653418|21.08934456|-0.001176|0.000948|11182.2669647|15465.0377139|230|368|0.22853358|0.31604396
2022-01-16 10:00:26|247540263|247541260|2021-12-06 18:07:03|2021-12-06 18:09:06|48942.66000000|48904.18000000|1053949.58843|1056462.84005|472|526|21.54500157|21.60631487|-0.000363|-0.000459|11058.2405544|13745.2240079|225|326|0.22612699|0.28107821
2022-01-16 10:00:26|247541261|247542258|2021-12-06 18:09:06|2021-12-06 18:11:37|48904.18000000|48896.56000000|611737.444242|1293274.21432|318|680|12.50680523|26.4424253|0.000640|-0.000755|7180.88662541|18181.9775594|179|394|0.14684417|0.37178334
2022-01-16 10:00:26|247542259|247543256|2021-12-06 18:11:37|2021-12-06 18:14:12|48896.55000000|48942.09000000|525196.636116|904916.065176|359|639|10.73547589|18.49737365|-0.000008|0.000907|8084.90481968|17239.9549165|205|397|0.16526822|0.35238097
2022-01-16 10:00:26|247543257|247544254|2021-12-06 18:14:12|2021-12-06 18:16:56|48942.83000000|48934.63000000|360969.477262|539497.255448|347|651|7.37632744|11.02371674|-0.000958|0.000824|7804.49570624|21347.0320889|206|437|0.15947393|0.43618767
2022-01-16 10:00:26|247544255|247545252|2021-12-06 18:16:57|2021-12-06 18:19:37|48930.34000000|48867.45000000|400380.486269|657642.826371|419|579|8.19039376|13.45361974|-0.000603|-0.000440|11337.2299083|18282.0725319|241|386|0.23194981|0.37398034
2022-01-16 10:00:27|247545253|247546250|2021-12-06 18:19:37|2021-12-06 18:22:23|48864.82000000|48872.73000000|519575.520625|607980.412063|380|618|10.6323015|12.43859706|-0.000408|0.000517|9276.17821709|18763.8371895|240|436|0.18980174|0.38392906
2022-01-16 10:00:27|247546251|247547248|2021-12-06 18:22:24|2021-12-06 18:25:29|48869.13000000|48885.38000000|570503.834879|728238.893232|437|561|11.67198045|14.9000012|-0.001061|0.001296|10256.2954444|19676.2663496|218|400|0.20981047|0.40252101
2022-01-16 10:00:27|247547249|247548246|2021-12-06 18:25:29|2021-12-06 18:28:06|48885.38000000|48987.38000000|430900.857912|841668.669625|337|661|8.80237279|17.1880632|0.001828|0.000181|8765.36921525|20240.2297415|229|460|0.17904085|0.41338662
2022-01-16 10:00:27|247548247|247549244|2021-12-06 18:28:06|2021-12-06 18:30:19|48987.38000000|49000.00000000|897479.289808|1025352.41452|400|598|18.31531316|20.92952578|0.001556|-0.001288|10826.0801735|19224.6231147|239|391|0.22096774|0.39235764
2022-01-16 10:00:27|247549245|247550242|2021-12-06 18:30:19|2021-12-06 18:32:34|49001.25000000|49015.97000000|1197746.39966|1029225.14322|438|560|24.4353229|20.99853771|0.000340|-0.000113|9365.42776972|16516.647344|188|359|0.19105681|0.33694512
2022-01-16 10:00:27|247550243|247551240|2021-12-06 18:32:35|2021-12-06 18:34:22|49011.21000000|49171.64000000|341057.744115|992582.929868|338|660|6.94947937|20.21840583|0.002996|-0.000102|8791.77490397|21093.9626233|181|391|0.17908237|0.42956503
2022-01-16 10:00:27|247551241|247552238|2021-12-06 18:34:22|2021-12-06 18:35:50|49171.64000000|49209.58000000|617760.43232|1304452.09845|377|621|12.56079919|26.51425418|0.002243|-0.001055|16806.533389|16628.8775688|205|316|0.34174825|0.33802029
2022-01-16 10:00:27|247552239|247553236|2021-12-06 18:35:50|2021-12-06 18:38:26|49205.92000000|49107.03000000|708422.898224|821846.195935|433|565|14.41404446|16.72499037|-0.001165|-0.000221|8700.93351742|15215.6317272|214|361|0.17707198|0.30967349
2022-01-16 10:00:27|247553237|247554234|2021-12-06 18:38:26|2021-12-06 18:40:52|49112.20000000|49118.43000000|557421.516376|952581.671328|367|631|11.35383618|19.40282582|0.000989|-0.000899|7203.89393906|19558.1138179|214|421|0.14670603|0.39831713
2022-01-16 10:00:28|247554235|247555232|2021-12-06 18:40:52|2021-12-06 18:43:21|49118.44000000|49173.55000000|690065.600169|1320298.54848|387|611|14.03814584|26.86008743|0.000905|-0.000333|8734.0441143|20140.9916861|196|388|0.17768233|0.40976861
2022-01-16 10:00:28|247555233|247556230|2021-12-06 18:43:21|2021-12-06 18:45:53|49174.26000000|49197.53000000|563498.10144|544660.650702|423|575|11.45888661|11.07634708|-0.000334|0.000666|9403.71649114|17864.5565892|219|412|0.19123568|0.36327904
2022-01-16 10:00:28|247556231|247557228|2021-12-06 18:45:53|2021-12-06 18:48:19|49197.52000000|49136.28000000|788240.09834|968785.037708|446|552|16.03586018|19.70843698|-0.000408|-0.000538|9865.33452339|15846.0312213|206|345|0.20068075|0.32233309
2022-01-16 10:00:28|247557229|247558226|2021-12-06 18:48:19|2021-12-06 18:50:32|49137.08000000|49185.12000000|979223.863388|1825312.09894|394|604|19.91099208|37.12424197|0.000826|-0.000086|6289.25870969|17488.7553431|167|360|0.12788914|0.35562584
2022-01-16 10:00:28|247558227|247559224|2021-12-06 18:50:32|2021-12-06 18:52:33|49185.12000000|49178.77000000|899388.936339|1758498.45136|335|663|18.28281536|35.73959909|0.000023|-0.000186|7133.07524786|16444.3343082|180|331|0.14500764|0.33427293
2022-01-16 10:00:28|247559225|247560222|2021-12-06 18:52:33|2021-12-06 18:54:44|49178.77000000|49213.20000000|1045007.26932|1507291.13554|417|581|21.23607836|30.63045095|0.001323|-0.000760|6682.45755689|16164.2527495|172|345|0.13579883|0.32848605
2022-01-16 10:00:28|247560223|247561220|2021-12-06 18:54:45|2021-12-06 18:56:46|49213.20000000|49224.75000000|1173243.80368|1902154.51519|427|571|23.8333303|38.64648729|0.000605|-0.000402|7182.63121168|15905.4541969|199|328|0.14591378|0.32309217
2022-01-16 10:00:28|247561221|247562218|2021-12-06 18:56:46|2021-12-06 18:58:39|49224.76000000|49247.07000000|838170.611764|1242090.20246|326|672|17.01778902|25.22299343|0.000291|0.000143|5822.06430903|18781.7884991|151|394|0.1182424|0.38139128
2022-01-16 10:00:28|247562219|247563216|2021-12-06 18:58:39|2021-12-06 19:00:25|49246.12000000|49296.04000000|820613.005327|1422149.54649|337|661|16.66419538|28.87617764|0.001130|-0.000432|6124.26167976|18890.4244075|161|361|0.12435468|0.38349365
2022-01-16 10:00:29|247563217|247564214|2021-12-06 19:00:25|2021-12-06 19:01:55|49296.13000000|49323.02000000|730410.640078|1437672.08677|334|664|14.81648333|29.16309318|0.001266|-0.000686|5524.86406092|21970.8084046|153|351|0.11204659|0.44557251
2022-01-16 10:00:29|247564215|247565212|2021-12-06 19:01:56|2021-12-06 19:04:13|49323.02000000|49361.18000000|830957.928263|2135102.20548|312|686|16.84401981|43.28497547|0.001245|-0.000526|5359.3481723|21502.3051288|150|372|0.10865477|0.43590444
2022-01-16 10:00:30|247565213|247566210|2021-12-06 19:04:13|2021-12-06 19:06:18|49360.21000000|49265.12000000|1424704.33137|939577.378645|450|548|28.89513326|19.06884886|-0.000678|-0.000798|10646.176678|15183.5534269|210|332|0.21605742|0.3080259
2022-01-16 10:00:30|247566211|247567208|2021-12-06 19:06:18|2021-12-06 19:08:50|49265.11000000|49325.00000000|849179.44587|659994.611371|351|647|17.22934341|13.39321431|-0.000092|0.001258|8622.84843806|21065.4060873|216|446|0.17498095|0.42744329
2022-01-16 10:00:30|247567209|247568206|2021-12-06 19:08:51|2021-12-06 19:11:06|49324.99000000|49391.99000000|310286.143898|1662624.20125|296|702|6.2867198|33.69675051|0.000130|0.001233|6427.40784501|21442.8347282|191|426|0.13028517|0.43457798
2022-01-16 10:00:30|247568207|247569204|2021-12-06 19:11:06|2021-12-06 19:13:00|49386.91000000|49332.29000000|467456.564935|1062117.41124|329|669|9.46749347|21.50940784|0.000452|-0.001348|7160.17924729|19779.8059049|172|392|0.14505469|0.40070171
2022-01-16 10:00:30|247569205|247570202|2021-12-06 19:13:01|2021-12-06 19:15:02|49327.74000000|49300.07000000|1357299.3285|989858.366637|433|565|27.52997196|20.07633136|-0.000539|-0.000129|7700.75603202|14990.7614877|167|307|0.15618155|0.3040312
2022-01-16 10:00:30|247570203|247571200|2021-12-06 19:15:02|2021-12-06 19:17:33|49296.62000000|49324.23000000|993913.584925|1062315.2277|412|586|20.1445824|21.53187348|-0.000452|0.000845|9167.95637868|19029.6461989|209|360|0.18578952|0.38559744
2022-01-16 10:00:30|247571201|247572198|2021-12-06 19:17:33|2021-12-06 19:19:58|49324.23000000|49384.63000000|1031115.13113|1505587.11535|347|651|20.88241783|30.49744495|0.000771|0.000300|6473.0949051|17815.2468264|159|363|0.13112681|0.36081641
2022-01-16 10:00:30|247572199|247573196|2021-12-06 19:19:58|2021-12-06 19:22:14|49384.63000000|49363.06000000|997003.573708|1271067.41326|383|615|20.19743611|25.74784985|-0.001428|0.000863|9180.99345629|16842.7145981|187|367|0.18597571|0.34116801
2022-01-16 10:00:31|247573197|247574194|2021-12-06 19:22:14|2021-12-06 19:24:39|49367.55000000|49301.12000000|934708.184494|970842.107201|376|622|18.95112704|19.68335514|-0.001713|0.000698|9424.87607054|18448.3738504|196|414|0.19106246|0.37399988
2022-01-16 10:00:31|247574195|247575192|2021-12-06 19:24:39|2021-12-06 19:27:25|49301.12000000|49270.82000000|626040.904054|799841.612844|374|624|12.70815095|16.23776326|-0.001524|0.000990|8818.95090192|18424.1803392|204|423|0.17900353|0.37398344
2022-01-16 10:00:31|247575193|247576190|2021-12-06 19:27:26|2021-12-06 19:30:14|49263.32000000|49323.11000000|552008.970273|749803.378362|390|608|11.19918586|15.21553234|0.000518|0.000302|8813.46819638|19456.8342577|181|397|0.17881221|0.39473709
2022-01-16 10:00:31|247576191|247577188|2021-12-06 19:30:14|2021-12-06 19:32:48|49323.10000000|49271.79000000|780936.6495|603917.154226|439|559|15.83746687|12.24603658|-0.000178|-0.000555|15089.4891411|16656.3150293|264|367|0.30606197|0.33775815
2022-01-16 10:00:31|247577189|247578186|2021-12-06 19:32:48|2021-12-06 19:35:02|49271.71000000|49203.22000000|475440.337831|399439.710516|481|517|9.65822417|8.11649292|-0.002289|0.001090|19270.079792|17081.793707|314|360|0.3913759|0.34699701
2022-01-16 10:00:31|247578187|247579184|2021-12-06 19:35:02|2021-12-06 19:38:17|49203.22000000|49301.18000000|937945.038723|943806.743837|326|672|19.05788023|19.15726787|0.000489|0.001120|7583.18235107|21862.7431909|152|466|0.15402343|0.44390496
2022-01-16 10:00:32|247579185|247580182|2021-12-06 19:38:17|2021-12-06 19:41:16|49301.18000000|49254.10000000|630451.85341|576193.244385|324|674|12.78947514|11.68689601|-0.000095|-0.000676|8110.65904425|21408.4671405|185|422|0.16455914|0.4343484
2022-01-16 10:00:32|247580183|247581180|2021-12-06 19:41:18|2021-12-06 19:43:36|49253.72000000|49186.90000000|434400.492512|759447.04907|388|610|8.82762495|15.43139638|-0.001349|0.000143|10129.549526|17337.087858|217|405|0.20582897|0.35229239
2022-01-16 10:00:32|247581181|247582178|2021-12-06 19:43:36|2021-12-06 19:46:20|49187.02000000|49198.73000000|463659.689333|319511.190567|404|594|9.42888039|6.49743804|0.000174|0.000015|10645.6077325|18861.7539412|229|436|0.21648857|0.3835266
2022-01-16 10:00:32|247582179|247583176|2021-12-06 19:46:20|2021-12-06 19:48:38|49198.73000000|49169.22000000|2583766.9485|398621.803896|454|544|52.51516215|8.10217145|0.000275|-0.000715|6713.01464046|18878.9100661|144|364|0.13645253|0.38372267
2022-01-16 10:00:32|247583177|247584174|2021-12-06 19:48:39|2021-12-06 19:51:07|49163.46000000|49175.69000000|436969.710648|981660.637556|363|635|8.88529118|19.96359151|-0.000002|0.000178|8918.56011946|16813.2965987|187|424|0.1813451|0.34186889
2022-01-16 10:00:32|247584175|247585172|2021-12-06 19:51:07|2021-12-06 19:53:38|49175.69000000|49154.98000000|655400.192797|377039.968568|425|573|13.33574612|7.67018417|-0.000972|0.000693|11337.3313228|17111.8495702|257|454|0.23066859|0.34812099
2022-01-16 10:00:32|247585173|247586170|2021-12-06 19:53:38|2021-12-06 19:56:05|49157.74000000|49174.76000000|713233.710588|898995.505892|353|645|14.50608762|18.28433686|-0.000671|0.001000|6972.44444762|17743.4042225|192|433|0.14183756|0.36089213
2022-01-16 10:00:32|247586171|247587168|2021-12-06 19:56:05|2021-12-06 19:59:08|49175.98000000|49161.76000000|472165.408161|430811.238077|406|592|9.60113242|8.759843|-0.001903|0.001645|9601.74402961|18930.7143951|229|429|0.1952288|0.38491927
2022-01-16 10:00:33|247587169|247588166|2021-12-06 19:59:08|2021-12-06 20:01:52|49161.76000000|49179.29000000|482400.725513|741810.286372|362|636|9.80891276|15.08678686|0.000513|-0.000278|7516.09245268|21382.561741|185|404|0.15281782|0.43472487
2022-01-16 10:00:33|247588167|247589164|2021-12-06 20:01:52|2021-12-06 20:04:16|49179.29000000|49076.50000000|2213721.15298|364446.173001|560|438|45.06248579|7.41489149|-0.002306|0.000685|13461.4072702|14464.821416|240|309|0.27398618|0.2942848
2022-01-16 10:00:33|247589165|247590162|2021-12-06 20:04:16|2021-12-06 20:06:49|49076.50000000|49121.67000000|541855.819956|478207.621388|460|538|11.0381232|9.73964555|-0.000340|0.001033|10735.5849379|16187.7690954|252|414|0.21871988|0.32974434
2022-01-16 10:00:33|247590163|247591160|2021-12-06 20:06:49|2021-12-06 20:08:56|49123.49000000|49152.49000000|423290.864385|698283.804257|447|551|8.61202111|14.20545332|-0.001589|0.002099|12211.0972094|15811.5415017|244|371|0.24844311|0.3216862
2022-01-16 10:00:33|247591161|247592158|2021-12-06 20:08:56|2021-12-06 20:11:34|49152.67000000|49170.00000000|367641.199721|553941.968704|386|612|7.47647377|11.26551116|-0.001131|0.001410|9345.71246043|16962.3734702|204|425|0.19007102|0.34495401
2022-01-16 10:00:33|247592159|247593156|2021-12-06 20:11:35|2021-12-06 20:13:56|49168.26000000|49099.19000000|470770.724916|805614.168595|445|553|9.58227096|16.38897977|-0.001935|0.000804|11241.8879115|16133.1162045|235|370|0.22890379|0.32844445
2022-01-16 10:00:33|247593157|247594154|2021-12-06 20:13:56|2021-12-06 20:16:41|49099.19000000|49130.50000000|775018.634077|565502.190702|482|516|15.78191557|11.51470878|-0.001619|0.002094|11491.5180772|15598.4651649|242|359|0.23401687|0.31762429
2022-01-16 10:00:33|247594155|247595152|2021-12-06 20:16:41|2021-12-06 20:19:25|49127.04000000|49173.28000000|484776.006833|416745.371092|436|562|9.86609727|8.48068338|-0.002816|0.003390|10749.7432599|19520.2264868|218|420|0.21877608|0.39724521
2022-01-16 10:00:33|247595153|247596150|2021-12-06 20:19:25|2021-12-06 20:22:09|49173.29000000|49161.14000000|383600.220663|285070.249011|420|578|7.80406328|5.79953009|-0.002249|0.002079|9938.53188362|18064.9451941|233|432|0.20220174|0.36751955
2022-01-16 10:00:34|247596151|247597148|2021-12-06 20:22:09|2021-12-06 20:25:15|49165.77000000|49133.63000000|536888.248116|403360.861103|452|546|10.91966124|8.20242673|-0.002699|0.002303|9622.31418742|19063.2938361|217|395|0.19568096|0.38766909
2022-01-16 10:00:34|247597149|247598146|2021-12-06 20:25:16|2021-12-06 20:27:57|49133.63000000|49149.53000000|480477.689181|488280.771881|395|603|9.77501257|9.93529929|-0.001877|0.002141|9610.55501015|19658.4031879|226|413|0.19550162|0.39985161
2022-01-16 10:00:34|247598147|247599144|2021-12-06 20:27:57|2021-12-06 20:30:53|49148.46000000|49202.90000000|395647.85559|271090.261549|414|584|8.04406289|5.51176146|-0.002164|0.002874|10139.4095419|19077.2235317|232|420|0.20614972|0.38786723
2022-01-16 10:00:34|247599145|247600142|2021-12-06 20:30:53|2021-12-06 20:33:05|49202.90000000|49160.69000000|1605192.93878|498325.879892|562|436|32.64231804|10.13645223|-0.001022|0.000423|9166.66290309|12474.8737608|187|313|0.1863946|0.25366951
2022-01-16 10:00:34|247600143|247601140|2021-12-06 20:33:05|2021-12-06 20:35:21|49160.68000000|49130.50000000|469687.7086|317785.103121|554|444|9.5513021|6.46312863|-0.001095|0.000727|11915.438628|13356.8745135|248|318|0.24232848|0.2716217
2022-01-16 10:00:34|247601141|247602138|2021-12-06 20:35:21|2021-12-06 20:37:45|49130.50000000|49152.82000000|400334.612147|606350.930944|519|479|8.14454285|12.33461977|-0.002137|0.002398|13519.1755437|13320.3632853|272|322|0.27501186|0.2709507
2022-01-16 10:00:35|247602139|247603136|2021-12-06 20:37:45|2021-12-06 20:40:12|49152.82000000|49197.07000000|311678.88511|757497.489687|494|504|6.33771876|15.40354226|-0.002083|0.002755|13027.5128685|15372.6520259|262|351|0.26493599|0.31260659
2022-01-16 10:00:35|247603137|247604134|2021-12-06 20:40:12|2021-12-06 20:42:28|49197.08000000|49245.14000000|498668.539146|672789.288227|487|511|10.13528163|13.67234676|-0.000713|0.001382|11845.3758926|16419.3676625|234|359|0.24075388|0.33367876
2022-01-16 10:00:35|247604135|247605132|2021-12-06 20:42:28|2021-12-06 20:44:10|49245.14000000|49280.74000000|440162.418409|648962.312353|428|570|8.93580654|13.17339757|-0.000664|0.001247|10231.206476|18694.9162462|182|325|0.20770562|0.37948974
2022-01-16 10:00:35|247605133|247606130|2021-12-06 20:44:11|2021-12-06 20:46:17|49280.74000000|49238.80000000|813358.185838|451183.678688|568|430|16.51148644|9.15886757|-0.001258|0.000705|14282.1413112|12410.6306006|222|286|0.28995253|0.25194313
2022-01-16 10:00:35|247606131|247607128|2021-12-06 20:46:17|2021-12-06 20:48:23|49239.10000000|49206.74000000|433808.599907|619389.49665|508|490|8.81523182|12.58561373|-0.001423|0.000951|12296.726117|14958.3353776|234|331|0.24990602|0.30394944
2022-01-16 10:00:35|247607129|247608126|2021-12-06 20:48:23|2021-12-06 20:50:28|49208.67000000|49223.92000000|614070.359022|664560.168617|519|479|12.47809678|13.50530243|0.000516|-0.000310|11008.1710391|14428.7075447|211|292|0.22369025|0.29317413
2022-01-16 10:00:35|247608127|247609124|2021-12-06 20:50:28|2021-12-06 20:52:23|49223.91000000|49040.11000000|823931.383253|564844.222198|574|424|16.76995221|11.49991596|-0.002761|0.000134|14891.2333137|15364.0037885|236|277|0.30306367|0.31263871
2022-01-16 10:00:35|247609125|247610122|2021-12-06 20:52:23|2021-12-06 20:54:18|49040.83000000|48982.69000000|1023222.71383|482550.746847|584|414|20.88626582|9.85292235|-0.002056|0.001199|12105.1053745|12755.5563485|222|282|0.24710938|0.26041178
2022-01-16 10:00:35|247610123|247611120|2021-12-06 20:54:18|2021-12-06 20:56:18|48982.70000000|48933.92000000|697761.489276|1585322.00119|431|567|14.23586919|32.34982834|-0.002550|0.001813|9865.98321828|12554.6150596|194|326|0.2013202|0.25619285
2022-01-16 10:00:36|247611121|247612118|2021-12-06 20:56:18|2021-12-06 20:58:06|48933.93000000|48831.07000000|737019.630818|592804.008463|540|458|15.06983531|12.12022723|-0.001231|-0.000338|13737.6976301|13970.2680999|252|307|0.28083281|0.2855964
2022-01-16 10:00:36|247612119|247613116|2021-12-06 20:58:06|2021-12-06 20:59:59|48831.07000000|48889.66000000|689853.241889|720010.213533|475|523|14.11846247|14.73916629|-0.000655|0.001523|11651.9064137|16549.0778007|239|353|0.23845588|0.33869136
2022-01-16 10:00:36|247613117|247614114|2021-12-06 20:59:59|2021-12-06 21:02:03|48879.38000000|48945.96000000|863376.734076|817528.426164|451|547|17.64570723|16.71070881|-0.000295|0.001445|8963.8973827|14315.2263657|227|342|0.18321159|0.29257875
2022-01-16 10:00:36|247614115|247615112|2021-12-06 21:02:03|2021-12-06 21:04:15|48945.19000000|48877.78000000|1668670.33517|565462.636642|470|528|34.11822573|11.55420582|-0.000428|-0.000668|8833.76937593|16951.8618596|172|335|0.18052155|0.34630738
2022-01-16 10:00:37|247615113|247616110|2021-12-06 21:04:15|2021-12-06 21:06:51|48877.79000000|48886.95000000|583071.991293|539118.513141|446|552|11.92330922|11.02073125|0.000165|-0.000004|10738.3031997|17731.878718|248|406|0.21953923|0.36252873
2022-01-16 10:00:37|247616111|247617108|2021-12-06 21:06:52|2021-12-06 21:10:05|48886.95000000|48979.23000000|398245.093758|482465.271624|323|675|8.13512595|9.85668499|-0.000570|0.002197|7655.71203981|21929.7024955|216|480|0.15644187|0.4480279
2022-01-16 10:00:37|247617109|247618106|2021-12-06 21:10:05|2021-12-06 21:12:57|48979.23000000|48931.59000000|480541.042361|998129.097346|330|668|9.80944823|20.37403821|-0.000273|-0.000485|7098.85068453|21590.5313523|217|449|0.14490378|0.44067046
2022-01-16 10:00:37|247618107|247619104|2021-12-06 21:12:57|2021-12-06 21:16:03|48930.03000000|49020.97000000|217366.694223|775473.319|313|685|4.43820939|15.83653424|0.000357|0.001204|7763.53102025|21051.148681|227|505|0.1585531|0.42989441
2022-01-16 10:00:38|247619105|247620102|2021-12-06 21:16:03|2021-12-06 21:19:00|49020.97000000|49069.18000000|363732.144204|825500.33351|345|653|7.42026781|16.83721489|0.000689|0.000074|8762.88118756|20749.0087748|206|428|0.17873564|0.42323028
2022-01-16 10:00:38|247620103|247621100|2021-12-06 21:19:00|2021-12-06 21:21:07|49068.12000000|49171.45000000|479423.536691|665533.47572|275|723|9.77250906|13.56475602|0.002345|-0.000519|7046.70940059|25718.928579|156|449|0.14361317|0.52381031
2022-01-16 10:00:38|247621101|247622098|2021-12-06 21:21:07|2021-12-06 21:24:10|49171.61000000|49176.37000000|339181.213653|441414.677187|355|643|6.89793211|8.97688461|0.000037|0.000043|8187.1543048|19844.5892462|238|439|0.16649252|0.40355307
2022-01-16 10:00:38|247622099|247623096|2021-12-06 21:24:11|2021-12-06 21:27:06|49175.55000000|49186.85000000|1117672.01579|472213.514946|405|593|22.73168336|9.60406747|-0.000052|0.000225|9232.83592466|20243.5344508|215|448|0.18778213|0.41171991
2022-01-16 10:00:38|247623097|247624094|2021-12-06 21:27:06|2021-12-06 21:29:35|49187.11000000|49270.67000000|713104.767796|608976.352933|349|649|14.47771911|12.36888485|0.001875|-0.000448|8074.2262059|22389.6855252|181|435|0.16403415|0.45483262
2022-01-16 10:00:38|247624095|247625092|2021-12-06 21:29:35|2021-12-06 21:31:48|49270.66000000|49296.15000000|668639.718744|1217724.0313|347|651|13.56477133|24.71670859|0.002523|-0.002065|7011.41896434|16956.1444235|174|358|0.14227388|0.3440347
2022-01-16 10:00:38|247625093|247626090|2021-12-06 21:31:49|2021-12-06 21:34:31|49296.15000000|49241.71000000|730509.933683|683506.565678|356|642|14.82546941|13.87544716|0.000057|-0.000893|7342.80148076|18669.0672579|198|410|0.14904804|0.37897078
2022-01-16 10:00:39|247626091|247627088|2021-12-06 21:34:31|2021-12-06 21:37:15|49241.71000000|49295.96000000|436399.030334|1141077.25002|358|640|8.85774534|23.15873559|0.002230|-0.001446|8307.93339523|17541.8567639|218|392|0.16861715|0.35605147
2022-01-16 10:00:39|247627089|247628086|2021-12-06 21:37:15|2021-12-06 21:39:54|49295.96000000|49349.85000000|514756.253548|1057082.8309|329|669|10.44184678|21.43404603|0.002141|-0.001135|7672.24617739|19678.3337986|185|400|0.15559762|0.39911485
2022-01-16 10:00:39|247628087|247629084|2021-12-06 21:39:54|2021-12-06 21:42:02|49349.85000000|49397.22000000|735633.141733|754054.319259|280|718|14.90011536|15.27091945|0.000843|0.000123|5320.69745468|23147.9939688|149|426|0.10775638|0.46874988
2022-01-16 10:00:39|247629085|247630082|2021-12-06 21:42:02|2021-12-06 21:43:26|49397.22000000|49457.33000000|715600.62806|665716.195114|264|734|14.47786006|13.47024224|0.001445|-0.000261|5382.45391767|23757.1330371|126|387|0.10892644|0.48061906
2022-01-16 10:00:39|247630083|247631080|2021-12-06 21:43:27|2021-12-06 21:45:28|49450.60000000|49500.00000000|398938.090661|1322628.66004|322|676|8.06986929|26.73828417|-0.000472|0.001238|8248.25618449|20915.8976026|189|412|0.16684704|0.42297903
2022-01-16 10:00:39|247631081|247632078|2021-12-06 21:45:28|2021-12-06 21:47:32|49500.00000000|49483.29000000|675115.683867|1026075.75035|354|644|13.64147354|20.72796466|0.001964|-0.002171|8412.16898309|14850.5471273|202|354|0.16996608|0.30003818
2022-01-16 10:00:39|247632079|247633076|2021-12-06 21:47:32|2021-12-06 21:48:49|49485.12000000|49674.52000000|377077.798234|1005134.66221|231|767|7.60822391|20.27425755|0.005381|-0.001214|5266.14603572|20060.5670563|128|426|0.10629716|0.40475274
2022-01-16 10:00:39|247633077|247634074|2021-12-06 21:48:49|2021-12-06 21:48:58|49675.51000000|50011.00000000|360785.914514|3429512.43497|95|903|7.23080266|68.76181621|0.007760|0.009844|2193.70975941|18620.6286375|38|420|0.04401773|0.37339044
2022-01-16 10:00:39|247634075|247635072|2021-12-06 21:48:58|2021-12-06 21:49:20|50011.00000000|49949.00000000|1306039.91718|1427866.99468|408|590|26.08732062|28.50035703|-0.020634|0.019563|9317.19031746|14156.7847567|147|314|0.18608623|0.28253221
2022-01-16 10:00:40|247635073|247636070|2021-12-06 21:49:20|2021-12-06 21:49:58|49949.00000000|50370.05000000|1303094.35831|1742467.7586|373|625|25.99221779|34.70982847|0.001247|0.006291|13403.9051777|13305.1240582|142|258|0.26685267|0.26507136
2022-01-16 10:00:40|247636071|247637068|2021-12-06 21:49:58|2021-12-06 21:50:35|50373.05000000|50448.87000000|1278014.17443|1661483.39447|409|589|25.37820982|32.94600136|-0.006703|0.008420|15081.2321719|13975.6265809|167|279|0.29940277|0.27730308
2022-01-16 10:00:40|247637069|247638066|2021-12-06 21:50:35|2021-12-06 21:51:37|50459.50000000|50499.98000000|1751144.58131|1048940.36095|497|501|34.74864251|20.79624502|-0.003238|0.003509|8875.43826163|11599.1817464|182|246|0.17606179|0.23011293
2022-01-16 10:00:40|247638067|247639064|2021-12-06 21:51:37|2021-12-06 21:52:10|50499.99000000|50238.36000000|1930738.16076|1580155.8937|469|529|38.31292327|31.30154318|-0.011063|0.005344|7588.4266816|9297.72718352|144|211|0.15053934|0.1842332
2022-01-16 10:00:40|247639065|247640062|2021-12-06 21:52:10|2021-12-06 21:53:11|50244.67000000|50215.51000000|1033745.68188|1190842.39526|471|527|20.5799044|23.70349182|-0.004985|0.004619|7459.52504111|11910.4705392|156|247|0.14849041|0.23705222
2022-01-16 10:00:41|247640063|247641060|2021-12-06 21:53:12|2021-12-06 21:54:49|50224.56000000|50377.32000000|536070.64784|1120840.36112|428|570|10.65222725|22.26889806|-0.000708|0.002626|10438.597737|16384.8702258|208|341|0.20740326|0.32559809
2022-01-16 10:00:41|247641061|247642058|2021-12-06 21:54:49|2021-12-06 21:56:23|50370.79000000|50268.09000000|1320363.45161|902744.293506|463|535|26.23183786|17.9313966|-0.002537|0.001231|7970.32674163|14351.4200678|182|302|0.15820814|0.28494319
2022-01-16 10:00:41|247642059|247643056|2021-12-06 21:56:23|2021-12-06 21:58:21|50268.09000000|50139.85000000|891067.976533|717051.403911|446|552|17.74133069|14.27342187|-0.003848|0.002282|8099.79119296|16512.9470898|216|359|0.16125932|0.32868264
2022-01-16 10:00:41|247643057|247644054|2021-12-06 21:58:21|2021-12-06 21:59:36|50139.83000000|50115.11000000|1415897.18985|650941.467242|455|543|28.28611999|13.00714809|-0.005985|0.005577|7404.52858755|17809.237642|194|317|0.14797618|0.35587602
2022-01-16 10:00:42|247644055|247645052|2021-12-06 21:59:36|2021-12-06 22:01:10|50115.11000000|50242.96000000|898920.793714|1241748.76807|426|572|17.91206096|24.73685407|-0.000863|0.002277|8543.32614215|15579.4322977|186|325|0.17025497|0.31046641
2022-01-16 10:00:42|247645053|247646050|2021-12-06 22:01:10|2021-12-06 22:02:56|50242.96000000|50208.66000000|2573515.55553|913720.792037|495|503|51.26772877|18.1986496|-0.001267|0.000747|7091.98918811|13270.1578124|153|268|0.14126994|0.26431756
2022-01-16 10:00:42|247646051|247647048|2021-12-06 22:02:56|2021-12-06 22:04:48|50208.66000000|50200.22000000|994133.134678|2343190.11353|358|640|19.80984485|46.66855703|-0.001073|0.000958|5905.37367878|16083.3873108|174|355|0.11762608|0.32034631
2022-01-16 10:00:42|247647049|247648046|2021-12-06 22:04:48|2021-12-06 22:07:23|50200.00000000|50185.87000000|568040.036417|872734.137355|340|658|11.32031422|17.39275732|-0.001759|0.001502|7820.58279156|20574.0082058|184|425|0.15586802|0.4100228
2022-01-16 10:00:42|247648047|247649044|2021-12-06 22:07:23|2021-12-06 22:09:27|50179.19000000|50205.59000000|426150.665691|926613.161723|344|654|8.49100165|18.46066403|-0.001473|0.001640|8259.51164668|18894.7446233|176|373|0.16456231|0.37645149
2022-01-16 10:00:42|247649045|247650042|2021-12-06 22:09:27|2021-12-06 22:10:38|50206.64000000|50494.38000000|190175.800882|1285923.88942|320|678|3.77763072|25.53916126|0.001225|0.005644|9314.69726138|17053.7797757|198|308|0.18520854|0.33885683
2022-01-16 10:00:42|247650043|247651040|2021-12-06 22:10:38|2021-12-06 22:12:03|50495.00000000|50617.59000000|484286.40592|1292833.68174|281|717|9.59675406|25.61238156|-0.004430|0.006467|5946.53412222|16188.3169|123|367|0.11782866|0.32058043
2022-01-16 10:00:42|247651041|247652038|2021-12-06 22:12:03|2021-12-06 22:12:37|50618.15000000|50827.71000000|620688.412483|2172033.33665|310|688|12.22349617|42.75530994|-0.009117|0.014169|5500.50597937|15720.7663931|110|309|0.10833487|0.30980244
2022-01-16 10:00:43|247652039|247653036|2021-12-06 22:12:37|2021-12-06 22:13:23|50825.46000000|50829.60000000|1621820.88261|2276596.9192|424|574|31.94965194|44.77224623|-0.008031|0.008276|7918.54779843|12251.6807346|130|235|0.15589655|0.2411095
2022-01-16 10:00:43|247653037|247654034|2021-12-06 22:13:23|2021-12-06 22:14:44|50826.60000000|50667.06000000|1341184.7435|833556.147338|488|510|26.45320912|16.4420394|-0.009441|0.007138|8619.75446079|12009.8062558|165|263|0.16997697|0.23683232
2022-01-16 10:00:43|247654035|247655032|2021-12-06 22:14:44|2021-12-06 22:16:19|50658.30000000|50757.32000000|785085.39372|3023642.729|385|613|15.50162373|59.68011973|-0.008028|0.009362|10371.0312008|14123.1373967|188|290|0.20472375|0.27871775
2022-01-16 10:00:43|247655033|247656030|2021-12-06 22:16:19|2021-12-06 22:17:59|50762.30000000|50801.51000000|1241046.47032|1584697.8514|386|612|24.43796514|31.19929193|-0.005094|0.005704|8094.19518449|14171.7244989|143|265|0.15936243|0.27898431
2022-01-16 10:00:43|247656031|247657028|2021-12-06 22:17:59|2021-12-06 22:19:42|50801.51000000|50846.95000000|1048916.61424|1069539.45412|427|571|20.66309909|21.06393006|-0.002241|0.002947|13053.1251527|14456.1041952|184|256|0.25721643|0.28478024
2022-01-16 10:00:43|247657029|247658026|2021-12-06 22:19:42|2021-12-06 22:21:08|50846.93000000|50817.45000000|1200459.30156|766293.177619|395|603|23.61102547|15.06626819|-0.006639|0.006120|9348.82252512|17951.2765802|139|271|0.18385815|0.35297265
2022-01-16 10:00:43|247658027|247659024|2021-12-06 22:21:08|2021-12-06 22:22:59|50816.70000000|50740.49000000|919978.902951|618533.25095|503|495|18.11194383|12.17822502|-0.004795|0.003846|15114.6752885|14311.3928169|247|278|0.2976092|0.28180847
2022-01-16 10:00:43|247659025|247660022|2021-12-06 22:22:59|2021-12-06 22:24:51|50740.49000000|50728.82000000|689571.354062|896488.191505|436|562|13.58750712|17.66216097|-0.007543|0.007346|10997.2947166|15973.4267133|180|294|0.21670082|0.31471613
2022-01-16 10:00:45|247660023|247661020|2021-12-06 22:24:51|2021-12-06 22:26:45|50725.33000000|50533.74000000|1475182.18459|514710.356227|535|463|29.12489198|10.16421398|-0.008897|0.006333|13804.6551183|12420.1259022|201|286|0.27256067|0.24521435
2022-01-16 10:00:45|247661021|247662018|2021-12-06 22:26:45|2021-12-06 22:28:49|50526.96000000|50541.55000000|938598.644171|827894.753252|454|544|18.56506724|16.37026711|-0.010859|0.010998|10067.3837488|14701.5000858|173|299|0.19913641|0.29073677
2022-01-16 10:00:45|247662019|247663016|2021-12-06 22:28:49|2021-12-06 22:31:21|50534.32000000|50636.81000000|529941.778243|628560.173326|299|699|10.48480366|12.4285483|-0.006426|0.007984|7310.30444629|19355.7777046|170|437|0.14459965|0.38275227
2022-01-16 10:00:45|247663017|247664014|2021-12-06 22:31:21|2021-12-06 22:33:59|50637.65000000|50550.00000000|644204.415457|557685.732826|380|618|12.73207549|11.02017719|-0.008246|0.007115|10595.6169619|20932.1071857|196|394|0.20940996|0.41358084
2022-01-16 10:00:45|247664015|247665012|2021-12-06 22:33:59|2021-12-06 22:36:10|50550.00000000|50463.46000000|942442.126173|321486.465274|530|468|18.66754436|6.36751952|-0.010303|0.009045|10688.006916|17766.8678716|200|306|0.21171765|0.35192646
2022-01-16 10:00:46|247665013|247666010|2021-12-06 22:36:10|2021-12-06 22:38:25|50463.46000000|50545.78000000|442961.390758|808756.168713|372|626|8.77513704|16.01089378|-0.009514|0.010715|9173.41410989|17565.7883121|178|334|0.18173765|0.34796556
2022-01-16 10:00:47|247666011|247667008|2021-12-06 22:38:25|2021-12-06 22:40:13|50545.80000000|50744.51000000|385713.94159|994523.898681|265|733|7.61758104|19.63194833|-0.007112|0.010470|6117.8779754|22159.4368941|112|352|0.12089836|0.43758812
2022-01-16 10:00:47|247667009|247668006|2021-12-06 22:40:13|2021-12-06 22:41:25|50745.10000000|50880.27000000|568501.819685|893758.772903|372|626|11.18671826|17.57428225|-0.003591|0.006108|7989.3020977|18906.9755311|146|299|0.15718324|0.37206878
2022-01-16 10:00:47|247668007|247669004|2021-12-06 22:41:25|2021-12-06 22:42:40|50881.86000000|50772.91000000|1034599.87289|1163983.11162|599|399|20.35552254|22.89500173|-0.008368|0.006227|12354.1054795|9547.61504993|204|207|0.2431247|0.18788948
2022-01-16 10:00:47|247669005|247670002|2021-12-06 22:42:40|2021-12-06 22:44:07|50766.36000000|50854.29000000|1732961.56253|1122464.91258|536|462|34.11946587|22.08972959|-0.006646|0.008121|12302.1347566|11477.5634478|184|235|0.24219689|0.22595431
2022-01-16 10:00:47|247670003|247671000|2021-12-06 22:44:07|2021-12-06 22:45:14|50862.14000000|50833.81000000|1342140.89685|810054.181625|610|388|26.38275547|15.92124182|-0.008814|0.008433|10617.4261367|9163.09464768|179|199|0.20874942|0.18012979
2022-01-16 10:00:47|247671001|247671998|2021-12-06 22:45:14|2021-12-06 22:46:24|50833.81000000|50948.54000000|551612.882507|1095645.84798|531|467|10.84925841|21.52989251|-0.010065|0.011574|12806.0114726|11860.2196328|183|234|0.25190518|0.233186
2022-01-16 10:00:47|247671999|247672996|2021-12-06 22:46:24|2021-12-06 22:47:22|50948.54000000|50903.04000000|649576.254788|1101081.90416|389|609|12.75184808|21.598213|-0.011564|0.010655|10525.828503|20961.5785717|182|307|0.20663935|0.41126098
2022-01-16 10:00:47|247672997|247673994|2021-12-06 22:47:22|2021-12-06 22:48:29|50903.04000000|50866.98000000|1143653.25826|1090738.05059|581|417|22.45667674|21.4140431|-0.002431|0.001884|17784.9523903|11063.6900907|240|195|0.34931701|0.21721251
2022-01-16 10:00:47|247673995|247674992|2021-12-06 22:48:29|2021-12-06 22:49:57|50866.97000000|50811.00000000|1262723.92102|789732.642515|612|386|24.83956239|15.53369646|-0.006677|0.005791|12763.6726055|9765.01626595|218|219|0.25110275|0.1920756
2022-01-16 10:00:47|247674993|247675990|2021-12-06 22:49:57|2021-12-06 22:51:09|50810.99000000|50837.00000000|946752.401479|734352.441174|613|385|18.62164588|14.44163261|-0.011574|0.011946|14512.1473059|9516.87904882|207|205|0.28543364|0.18716147
2022-01-16 10:00:48|247675991|247676988|2021-12-06 22:51:09|2021-12-06 22:52:53|50837.00000000|50861.03000000|571483.451987|350597.565778|564|434|11.24146317|6.89498365|-0.009016|0.009270|12686.3085089|12633.2295413|237|269|0.24953528|0.24847235
2022-01-16 10:00:48|247676989|247677986|2021-12-06 22:52:53|2021-12-06 22:54:23|50861.04000000|50973.14000000|621617.13799|880710.296965|431|567|12.21467739|17.29283716|-0.006516|0.008617|9691.35959121|15474.6428692|147|307|0.19043348|0.30388033
2022-01-16 10:00:48|247677987|247678984|2021-12-06 22:54:23|2021-12-06 22:55:47|50973.14000000|50955.78000000|759790.929454|1128973.62517|396|602|14.91375731|22.14845828|-0.005308|0.005033|8786.20952411|16136.4484136|173|329|0.17245683|0.3166145
2022-01-16 10:00:48|247678985|247679982|2021-12-06 22:55:47|2021-12-06 22:57:23|50961.99000000|50863.36000000|1567131.50099|923286.801052|540|458|30.80670068|18.15087132|-0.007222|0.005948|8698.84414174|13133.142546|170|268|0.17103146|0.25821603
2022-01-16 10:00:48|247679983|247680980|2021-12-06 22:57:23|2021-12-06 22:59:12|50863.36000000|50844.41000000|852727.141194|805978.095645|501|497|16.78359218|15.85858973|-0.006569|0.005810|11817.760849|12633.9829158|215|300|0.23257126|0.24863606
2022-01-16 10:00:48|247680981|247681978|2021-12-06 22:59:12|2021-12-06 23:00:37|50844.42000000|50957.39000000|772499.2339|725534.47462|479|519|15.17568966|14.25501791|-0.008042|0.009587|11151.6943887|15096.0276729|201|319|0.21912521|0.29657123
2022-01-16 10:00:48|247681979|247682976|2021-12-06 23:00:37|2021-12-06 23:01:33|50957.39000000|50916.19000000|531094.317709|1051194.3116|363|635|10.42289522|20.60656639|-0.005456|0.004546|6910.03442956|17421.0749899|132|272|0.13559559|0.34155015
2022-01-16 10:00:48|247682977|247683974|2021-12-06 23:01:33|2021-12-06 23:03:32|50916.18000000|50902.60000000|633839.568333|427051.613258|465|533|12.45226452|8.38808704|-0.009246|0.009096|10734.7726597|14678.2406108|231|361|0.21088573|0.28831619
2022-01-16 10:00:48|247683975|247684972|2021-12-06 23:03:32|2021-12-06 23:05:51|50901.21000000|50918.45000000|526858.385232|765748.630348|408|590|10.34819378|15.04141192|-0.004061|0.004273|7711.12027463|19499.3813845|176|397|0.15146343|0.38302505
2022-01-16 10:00:48|247684973|247685970|2021-12-06 23:05:52|2021-12-06 23:08:07|50918.36000000|50913.39000000|861100.532188|656119.809069|351|647|16.90906536|12.88385875|-0.001390|0.001334|7796.92877336|18704.5841357|167|390|0.15311997|0.36732161
2022-01-16 10:00:49|247685971|247686968|2021-12-06 23:08:07|2021-12-06 23:10:13|50913.39000000|50907.17000000|712918.999824|853468.379622|440|558|14.00075489|16.76080607|-0.000841|0.000803|8686.24044604|13845.1002415|178|343|0.17058974|0.27190676
2022-01-16 10:00:49|247686969|247687966|2021-12-06 23:10:13|2021-12-06 23:11:48|50907.16000000|50758.46000000|2462744.30365|569550.686713|538|460|48.50078386|11.21982837|-0.001665|-0.000782|13196.7740778|12777.9840294|204|259|0.25987145|0.25169376
2022-01-16 10:00:49|247687967|247688964|2021-12-06 23:11:49|2021-12-06 23:13:43|50758.46000000|50691.02000000|1694896.3014|1154486.02204|418|580|33.41354255|22.75976319|-0.001624|0.000584|9719.53327289|14462.3529078|182|337|0.19160123|0.28506867
2022-01-16 10:00:49|247688965|247689962|2021-12-06 23:13:43|2021-12-06 23:15:56|50693.71000000|50728.68000000|686536.348188|578982.871113|419|579|13.5364454|11.41572966|-0.002550|0.003189|11618.0203338|17748.2231224|236|379|0.2290964|0.34992129
2022-01-16 10:00:49|247689963|247690960|2021-12-06 23:15:56|2021-12-06 23:17:42|50728.68000000|50649.95000000|1370015.23671|783259.684482|490|508|27.0407543|15.46571354|-0.002387|0.001193|11589.1543528|15379.1658921|208|336|0.2288195|0.30361603
2022-01-16 10:00:49|247690961|247691958|2021-12-06 23:17:42|2021-12-06 23:19:15|50647.40000000|50461.85000000|1597416.52277|508982.747556|537|461|31.59030604|10.06161412|-0.004319|0.001384|10629.1978123|14795.0909876|240|327|0.21011405|0.29245531
2022-01-16 10:00:49|247691959|247692956|2021-12-06 23:19:16|2021-12-06 23:20:47|50460.00000000|50511.97000000|2213657.43176|822164.763001|470|528|43.89170071|16.29482746|-0.000411|0.001024|8232.00502393|15540.7692829|177|335|0.16319655|0.30805198
2022-01-16 10:00:49|247692957|247693954|2021-12-06 23:20:47|2021-12-06 23:22:57|50508.80000000|50584.54000000|1099850.54619|464320.581866|377|621|21.74743693|9.18177111|-0.001706|0.002812|7455.95109315|18962.0841727|167|410|0.1474371|0.37493803
2022-01-16 10:00:49|247693955|247694952|2021-12-06 23:22:57|2021-12-06 23:25:05|50584.54000000|50571.66000000|1147171.99542|1014532.60215|378|620|22.68934772|20.06319849|-0.003692|0.003468|7573.33353227|16691.0369185|153|367|0.14981881|0.33012126
2022-01-16 10:00:49|247694953|247695950|2021-12-06 23:25:05|2021-12-06 23:27:27|50571.66000000|50535.89000000|1086585.60962|390428.860387|419|579|21.50417969|7.7301801|-0.002305|0.001582|7310.88863577|19333.7376055|187|417|0.14472246|0.38267106
2022-01-16 10:00:50|247695951|247696948|2021-12-06 23:27:27|2021-12-06 23:29:43|50535.90000000|50463.77000000|1152767.55933|446018.256602|437|561|22.84169751|8.84023459|-0.003102|0.002106|9324.26664943|16194.5997104|192|381|0.18479917|0.32090556
2022-01-16 10:00:50|247696949|247697946|2021-12-06 23:29:43|2021-12-06 23:32:12|50456.00000000|50536.61000000|732950.749623|588001.312691|349|649|14.51518832|11.64327887|-0.002603|0.003726|7760.52325593|21451.8900294|155|435|0.15366993|0.42469507
2022-01-16 10:00:50|247697947|247698944|2021-12-06 23:32:12|2021-12-06 23:34:45|50536.48000000|50578.81000000|597327.741659|514524.16322|376|622|11.81949033|10.17963931|-0.002130|0.002753|8170.87021478|17761.3046152|177|419|0.16164127|0.35138323
2022-01-16 10:00:50|247698945|247699942|2021-12-06 23:34:45|2021-12-06 23:37:00|50578.82000000|50592.20000000|789563.227993|512129.026479|422|576|15.619697|10.12995896|0.000016|0.000110|10484.710642|19676.3015089|210|405|0.20742185|0.38919518
2022-01-16 10:00:50|247699943|247700940|2021-12-06 23:37:00|2021-12-06 23:38:56|50592.21000000|50537.55000000|501082.682568|1649623.32538|344|654|9.90821732|32.59079451|-0.001283|0.000257|11465.8043606|17578.2139853|223|367|0.22677133|0.34754029
2022-01-16 10:00:50|247700941|247701938|2021-12-06 23:38:56|2021-12-06 23:40:33|50536.92000000|50413.34000000|916102.361139|733133.648123|517|481|18.14765601|14.53748909|-0.002604|0.000615|20221.553235|14384.4771355|274|287|0.40055234|0.28496327
2022-01-16 10:00:50|247701939|247702936|2021-12-06 23:40:33|2021-12-06 23:42:26|50413.33000000|50485.18000000|514293.847878|732047.179528|353|645|10.19329922|14.50679942|-0.002685|0.003679|8016.21903535|14150.4983401|136|339|0.15883916|0.28042125
2022-01-16 10:00:50|247702937|247703934|2021-12-06 23:42:26|2021-12-06 23:44:32|50485.18000000|50480.67000000|964651.972283|530544.928492|331|667|19.11549533|10.51107151|-0.002546|0.002496|8958.43269834|23115.0942086|182|476|0.1775344|0.45804249
2022-01-16 10:00:50|247703935|247704932|2021-12-06 23:44:32|2021-12-06 23:46:37|50480.68000000|50465.49000000|1423951.55931|469198.025682|459|539|28.19883648|9.29074624|-0.002042|0.001757|17158.042664|17851.9083206|273|358|0.33985779|0.35346325
2022-01-16 10:00:51|247704933|247705930|2021-12-06 23:46:37|2021-12-06 23:48:39|50457.44000000|50369.48000000|2476295.84717|641603.23813|438|560|49.12515135|12.72648312|-0.004704|0.003379|7782.61628403|16803.8530836|144|367|0.154383|0.33330739
2022-01-16 10:00:51|247705931|247706928|2021-12-06 23:48:39|2021-12-06 23:50:49|50367.75000000|50469.75000000|1220523.81554|945190.255888|351|647|24.22743861|18.74795517|-0.000664|0.002516|7589.55228939|22406.2794074|155|472|0.15063764|0.4446509
2022-01-16 10:00:51|247706929|247707926|2021-12-06 23:50:50|2021-12-06 23:53:20|50463.25000000|50513.27000000|1142243.69907|356102.957025|335|663|22.62757703|7.05285651|-0.002025|0.002831|8611.25034042|24464.8567594|164|488|0.17058006|0.48456271
2022-01-16 10:00:51|247707927|247708924|2021-12-06 23:53:20|2021-12-06 23:55:59|50513.27000000|50595.33000000|639253.761777|440997.658809|283|715|12.64575229|8.72290353|-0.001594|0.002865|5723.26947405|26286.7462661|172|493|0.11322001|0.52000993
2022-01-16 10:00:51|247708925|247709922|2021-12-06 23:55:59|2021-12-06 23:58:22|50596.78000000|50618.55000000|860033.228173|404452.692804|379|619|17.00106023|7.99469333|-0.001533|0.001845|7759.82119584|24796.9008444|167|450|0.15339358|0.49017947
2022-01-16 10:00:51|247709923|247710920|2021-12-06 23:58:22|2021-12-07 00:00:48|50622.79000000|50546.73000000|835293.409964|664158.865874|408|590|16.50908563|13.12664047|-0.006245|0.005170|12152.6356886|20553.632057|196|397|0.24021764|0.40622258
2022-01-16 10:00:51|247710921|247711918|2021-12-07 00:00:48|2021-12-07 00:03:08|50550.12000000|50618.00000000|310342.68249|1197554.6931|316|682|6.13229568|23.65839114|-0.002530|0.003136|9892.55603853|23022.9264486|172|412|0.19545795|0.45487049
2022-01-16 10:00:51|247711919|247712916|2021-12-07 00:03:08|2021-12-07 00:05:52|50623.12000000|50615.43000000|694076.56516|324869.673357|361|637|13.70406523|6.41400185|-0.003334|0.003226|10917.5269978|29235.3514185|194|501|0.21559467|0.57730328
2022-01-16 10:00:51|247712917|247713914|2021-12-07 00:05:52|2021-12-07 00:08:11|50618.69000000|50573.75000000|765629.584967|429810.306743|396|602|15.13098903|8.4906263|-0.002441|0.001807|9227.90858332|25187.3347967|147|428|0.18234531|0.49766396
2022-01-16 10:00:51|247713915|247714912|2021-12-07 00:08:12|2021-12-07 00:10:03|50573.76000000|50524.06000000|515829.531532|384508.668886|445|553|10.21574003|7.61802668|-0.004283|0.003700|11653.6469874|26438.3211128|187|394|0.23084943|0.52366941
2022-01-16 10:00:53|247714913|247715910|2021-12-07 00:10:03|2021-12-07 00:12:13|50524.06000000|50649.97000000|384444.638791|305490.279645|357|641|7.60699375|6.04304322|0.000508|0.001234|8289.27406238|28444.0731631|169|470|0.16397038|0.56269271
2022-01-16 10:00:53|247715911|247716908|2021-12-07 00:12:13|2021-12-07 00:14:25|50654.71000000|50779.41000000|358215.921619|704569.931689|346|652|7.07186996|13.90025988|0.001376|0.000423|8894.96298961|21183.8953244|165|409|0.17560108|0.41821385
2022-01-16 10:00:53|247716909|247717906|2021-12-07 00:14:25|2021-12-07 00:16:33|50779.41000000|50617.82000000|980232.713847|458604.528528|386|612|19.34200404|9.0414356|-0.003467|0.001097|8801.79201338|21733.526118|197|421|0.17362643|0.42860777
2022-01-16 10:00:53|247717907|247718904|2021-12-07 00:16:33|2021-12-07 00:18:53|50619.87000000|50487.43000000|1293482.36681|418501.874992|433|565|25.6153603|8.28346628|-0.003805|0.001975|10174.4870116|20599.0836949|201|373|0.20136223|0.40765579
2022-01-16 10:00:53|247718905|247719902|2021-12-07 00:18:53|2021-12-07 00:20:55|50487.39000000|50586.27000000|470340.15332|1464429.40898|336|662|9.30840678|28.98102939|-0.000044|0.001786|8624.57002364|24684.5027943|161|415|0.1706492|0.48840632
2022-01-16 10:00:53|247719903|247720900|2021-12-07 00:20:55|2021-12-07 00:23:25|50582.71000000|50623.61000000|446290.823266|378284.759587|324|674|8.82215661|7.4775117|-0.000775|0.001408|8337.78336331|33876.0565099|159|500|0.16482554|0.66963919
2022-01-16 10:00:53|247720901|247721898|2021-12-07 00:23:25|2021-12-07 00:25:49|50623.61000000|50657.98000000|575963.004946|600366.634881|351|647|11.36441139|11.84671194|-0.000488|0.001078|8398.90313743|22344.1991058|153|425|0.16571298|0.44093192
2022-01-16 10:00:53|247721899|247722896|2021-12-07 00:25:49|2021-12-07 00:28:44|50657.98000000|50651.34000000|342483.739023|471789.537842|360|638|6.76082289|9.31221471|-0.001965|0.001894|9019.19453382|24505.3447678|162|448|0.17804785|0.48370242
2022-01-16 10:00:53|247722897|247723894|2021-12-07 00:28:44|2021-12-07 00:31:07|50651.34000000|50653.87000000|799390.82033|246471.770703|357|641|15.77080331|4.86240827|-0.001262|0.001538|10081.0131947|31580.7592653|170|506|0.1989093|0.62309348
2022-01-16 10:00:54|247723895|247724892|2021-12-07 00:31:07|2021-12-07 00:33:49|50651.93000000|50629.52000000|557047.035718|295957.616186|370|628|11.00306467|5.84518992|-0.002699|0.002362|9232.70758211|26208.9188875|186|472|0.18236318|0.51764812
2022-01-16 10:00:54|247724893|247725890|2021-12-07 00:33:49|2021-12-07 00:36:53|50634.58000000|50703.19000000|318550.800546|412646.165203|285|713|6.2897968|8.14745613|-0.001864|0.002929|5356.35127045|32329.4609264|141|516|0.1057481|0.63827287
2022-01-16 10:00:54|247725891|247726888|2021-12-07 00:36:54|2021-12-07 00:40:09|50707.46000000|50681.57000000|288683.423545|374362.408224|318|680|5.69768736|7.38829711|-0.002627|0.002283|7839.73166127|30242.5645066|162|488|0.1547223|0.59683972
2022-01-16 10:00:54|247726889|247727886|2021-12-07 00:40:09|2021-12-07 00:42:38|50682.48000000|50729.65000000|349060.900132|697266.472101|344|654|6.88388891|13.74771016|-0.000083|0.000844|9072.63197143|23196.1582085|135|419|0.17892604|0.45743545
2022-01-16 10:00:54|247727887|247728884|2021-12-07 00:42:38|2021-12-07 00:45:20|50727.85000000|50790.00000000|126171.397301|616892.195517|235|763|2.48670677|12.15680569|-0.000375|0.001296|7523.35703923|36768.66311|135|530|0.14828054|0.72461251
2022-01-16 10:00:54|247728885|247729882|2021-12-07 00:45:20|2021-12-07 00:47:37|50790.06000000|50705.05000000|751597.139278|378570.5856|383|615|14.79586598|7.45421981|-0.000740|-0.000494|8596.13543749|26454.5834867|142|409|0.169298|0.5208988
2022-01-16 10:00:54|247729883|247730880|2021-12-07 00:47:37|2021-12-07 00:50:27|50705.05000000|50767.82000000|387442.456595|698070.013286|324|674|7.63490577|13.75852409|-0.000165|0.001006|8086.80060235|27016.557066|141|439|0.15937851|0.53238208
2022-01-16 10:00:54|247730881|247731878|2021-12-07 00:50:27|2021-12-07 00:53:08|50767.82000000|50760.65000000|487320.071299|560511.852742|363|635|9.60072831|11.04124962|-0.001198|0.000787|7134.2548409|26965.5205622|161|438|0.14054686|0.53124525
2022-01-16 10:00:54|247731879|247732876|2021-12-07 00:53:08|2021-12-07 00:55:59|50762.01000000|50758.76000000|472068.80008|446361.365349|296|702|9.30435608|8.79513563|-0.000371|0.000305|7092.04269042|34775.1535434|143|518|0.13976113|0.68532789
2022-01-16 10:00:54|247732877|247733874|2021-12-07 00:55:59|2021-12-07 00:58:52|50758.76000000|50768.92000000|418545.089625|944682.835118|321|677|8.24670426|18.61295056|-0.002489|0.002629|11135.0500837|30755.9099182|173|474|0.21941654|0.60593206
2022-01-16 10:00:55|247733875|247734872|2021-12-07 00:58:52|2021-12-07 01:01:36|50768.91000000|50713.46000000|1497096.05976|318751.291339|370|628|29.51202251|6.28181185|-0.002320|0.001540|7812.9119465|29269.0120802|166|461|0.15399582|0.57691206
2022-01-16 10:00:55|247734873|247735870|2021-12-07 01:01:37|2021-12-07 01:04:12|50712.08000000|50734.96000000|658624.53351|798827.091183|327|671|12.99191296|15.75748745|-0.000791|0.001108|7794.04780483|32969.2142246|155|472|0.15375008|0.65031327
2022-01-16 10:00:55|247735871|247736868|2021-12-07 01:04:12|2021-12-07 01:06:54|50734.97000000|50771.10000000|1042267.57097|920771.168395|324|674|20.53256722|18.14270245|0.001112|-0.000576|8094.83652809|31558.56236|177|503|0.15948824|0.62182213
2022-01-16 10:00:55|247736869|247737866|2021-12-07 01:06:54|2021-12-07 01:09:58|50770.41000000|50775.28000000|979733.584842|1454691.07995|339|659|19.29587269|28.64796143|0.000233|-0.000244|9945.15606183|27379.9646089|150|462|0.19586612|0.53925148
2022-01-16 10:01:00|247737867|247738864|2021-12-07 01:09:58|2021-12-07 01:12:08|50775.30000000|50852.91000000|876966.057592|726719.495837|368|630|17.24919445|14.29295256|0.000021|0.001154|11000.1400864|27847.8596728|182|451|0.21641291|0.54794248
2022-01-16 10:01:00|247738865|247739862|2021-12-07 01:12:08|2021-12-07 01:15:04|50852.91000000|50870.65000000|631610.195047|546111.475021|369|629|12.42065208|10.73876606|-0.000524|0.000772|7928.69187338|26056.3548826|170|434|0.15592959|0.51240376
2022-01-16 10:01:00|247739863|247740860|2021-12-07 01:15:04|2021-12-07 01:17:23|50870.68000000|50955.90000000|678742.735111|761325.071863|290|708|13.32879667|14.95189162|-0.000222|0.001583|8048.26599313|27357.1146631|133|444|0.15805735|0.53727561
2022-01-16 10:01:01|247740861|247741858|2021-12-07 01:17:23|2021-12-07 01:19:38|50955.90000000|50875.36000000|1949628.21562|676009.396341|491|507|38.28745033|13.28025808|-0.002608|0.001403|10304.7946619|17122.3632257|180|311|0.20240623|0.33632293
2022-01-16 10:01:01|247741859|247742856|2021-12-07 01:19:38|2021-12-07 01:21:29|50877.22000000|51066.89000000|863900.204672|2315111.43914|278|720|16.95806271|45.43979811|0.004528|-0.000497|5174.96534829|20852.8327139|133|365|0.10161771|0.40929614
2022-01-16 10:01:01|247742857|247743854|2021-12-07 01:21:29|2021-12-07 01:22:08|51068.02000000|51374.87000000|901865.602936|1271012.8204|225|773|17.60821362|24.80977187|0.003632|0.005329|4202.10380613|22597.6096211|72|409|0.08209813|0.44161969
2022-01-16 10:01:01|247743855|247744852|2021-12-07 01:22:08|2021-12-07 01:22:43|51375.00000000|51400.38000000|1588334.66912|1661287.73443|384|614|30.91347933|32.31690221|-0.006643|0.007208|4296.3457806|15160.2950768|81|268|0.08361388|0.29488854
2022-01-16 10:01:02|247744853|247745850|2021-12-07 01:22:43|2021-12-07 01:23:52|51394.93000000|51161.87000000|1820233.87356|841954.903845|512|486|35.48252745|16.40485357|-0.000327|-0.002862|9077.18756069|14407.3633338|189|274|0.17702922|0.28096521
2022-01-16 10:01:02|247745851|247746848|2021-12-07 01:23:52|2021-12-07 01:25:34|51161.88000000|50995.65000000|510349.885695|961235.536464|443|555|9.99196024|18.81718318|-0.003037|0.000633|11364.4534541|14594.5797094|195|304|0.22257542|0.28571794
2022-01-16 10:01:02|247746849|247747846|2021-12-07 01:25:34|2021-12-07 01:27:18|50995.15000000|50945.96000000|2822166.14334|541504.197327|523|475|55.37459128|10.63124315|-0.000526|-0.000649|6305.11519758|15389.7016548|128|261|0.12373411|0.30203377
2022-01-16 10:01:02|247747847|247748844|2021-12-07 01:27:18|2021-12-07 01:29:41|50947.00000000|50861.07000000|656150.736879|753195.107886|436|562|12.89470249|14.79305448|-0.001410|0.000338|10366.8785595|21367.8870527|183|358|0.20371445|0.41981027
2022-01-16 10:01:02|247748845|247749842|2021-12-07 01:29:41|2021-12-07 01:30:47|50860.75000000|50716.54000000|924375.64129|344343.763516|672|326|18.20043342|6.77941612|-0.002538|-0.000615|19921.0374189|13435.5114182|236|206|0.39219727|0.26432459
2022-01-16 10:01:02|247749843|247750840|2021-12-07 01:30:47|2021-12-07 01:32:25|50716.55000000|50692.79000000|766509.255166|1610660.7172|461|537|15.1247358|31.77643179|0.000032|-0.000366|9603.39281621|17881.0429103|184|286|0.18948918|0.35275771
2022-01-16 10:01:02|247750841|247751838|2021-12-07 01:32:25|2021-12-07 01:34:50|50692.78000000|50610.13000000|1352186.89454|481627.35129|509|489|26.71306178|9.51391427|-0.004430|0.003074|12914.2472623|17559.95588|214|345|0.25510705|0.34686948
2022-01-16 10:01:02|247751839|247752836|2021-12-07 01:34:50|2021-12-07 01:37:38|50614.55000000|50694.32000000|286941.244543|693377.097978|347|651|5.6618548|13.68148858|-0.000023|0.001141|9976.70199332|27535.6074586|203|441|0.19685906|0.54326041
2022-01-16 10:01:02|247752837|247753834|2021-12-07 01:37:38|2021-12-07 01:39:38|50700.40000000|50445.49000000|1372533.28093|366397.037666|583|415|27.16909509|7.25011461|-0.002945|-0.002271|14440.2516108|17032.7871498|236|287|0.28567336|0.3365718
2022-01-16 10:01:03|247753835|247754832|2021-12-07 01:39:38|2021-12-07 01:42:15|50445.50000000|50570.84000000|371261.803771|1169375.94254|347|651|7.34634267|23.14397559|0.002175|-0.000527|9677.5636|26122.5457979|178|439|0.19158413|0.5170574
2022-01-16 10:01:03|247754833|247755830|2021-12-07 01:42:15|2021-12-07 01:45:29|50566.89000000|50609.65000000|489847.234112|563458.669618|331|667|9.68425274|11.13729537|-0.001442|0.001994|8368.33463943|30705.3354703|175|474|0.16543251|0.60699591
2022-01-16 10:01:03|247755831|247756828|2021-12-07 01:45:29|2021-12-07 01:48:47|50606.84000000|50668.67000000|760129.994197|516079.263824|344|654|15.00957916|10.19005534|-0.003382|0.004294|7063.17073543|21628.6951887|148|448|0.1394359|0.42699068
2022-01-16 10:01:03|247756829|247757826|2021-12-07 01:48:47|2021-12-07 01:51:36|50668.68000000|50610.15000000|573556.530909|417768.728704|382|616|11.32804901|8.24893763|-0.002600|0.001866|9890.31582855|28461.6058365|183|463|0.1952925|0.56199998
2022-01-16 10:01:03|247757827|247758824|2021-12-07 01:51:36|2021-12-07 01:54:32|50614.84000000|50790.92000000|420730.368109|769744.239894|327|671|8.2937454|15.18211971|0.000771|0.001757|10307.224676|29722.6493068|177|459|0.20325078|0.58604413
2022-01-16 10:01:03|247758825|247759822|2021-12-07 01:54:32|2021-12-07 01:57:40|50790.92000000|50768.08000000|320657.780371|406251.28446|325|673|6.31580272|8.00269993|-0.002678|0.002403|8532.99443229|31605.3901941|168|481|0.16810176|0.62253689
2022-01-16 10:01:03|247759823|247760820|2021-12-07 01:57:40|2021-12-07 02:00:23|50764.41000000|50688.70000000|527641.158535|406123.062275|383|615|10.40308062|8.00968448|-0.000046|-0.001093|10939.8380803|29865.2301582|197|480|0.2157341|0.5890657
2022-01-16 10:01:03|247760821|247761818|2021-12-07 02:00:23|2021-12-07 02:03:47|50688.70000000|50740.04000000|495375.507434|1008952.87965|341|657|9.7639823|19.89146418|0.000950|-0.000221|9531.35496701|24241.5526375|213|482|0.18790498|0.47788836
2022-01-16 10:01:03|247761819|247762816|2021-12-07 02:03:47|2021-12-07 02:06:42|50740.03000000|50739.30000000|549495.606877|367000.13499|322|676|10.82715376|7.23023986|0.000270|-0.000284|7839.49196713|31389.5720978|182|512|0.15444237|0.61844482
2022-01-16 10:01:04|247762817|247763814|2021-12-07 02:06:42|2021-12-07 02:08:27|50732.51000000|50821.19000000|777290.080758|797611.389908|268|730|15.30318945|15.70662181|0.002123|-0.000024|6986.14620636|26504.8785299|126|421|0.13757928|0.52189713
2022-01-16 10:01:04|247763815|247764812|2021-12-07 02:08:27|2021-12-07 02:11:14|50821.19000000|50765.79000000|783658.2236|517758.843319|388|610|15.42701619|10.19244926|0.001035|-0.001827|11095.6520612|23252.7409135|209|410|0.21848269|0.4578178
2022-01-16 10:01:05|247764813|247765810|2021-12-07 02:11:15|2021-12-07 02:14:23|50764.40000000|50666.02000000|548030.345004|678097.843581|435|563|10.80925688|13.37525352|-0.000864|-0.000594|11168.747812|19000.3324336|240|404|0.22025251|0.37464398
2022-01-16 10:01:05|247765811|247766808|2021-12-07 02:14:23|2021-12-07 02:17:07|50666.01000000|50668.39000000|816461.848917|582995.91962|395|603|16.11657704|11.50384711|0.000099|-0.000075|10436.6239803|18271.749416|212|430|0.20599252|0.36063013
2022-01-16 10:01:05|247766809|247767806|2021-12-07 02:17:07|2021-12-07 02:19:21|50667.28000000|50774.44000000|562521.014469|1069003.75573|306|692|11.07978398|21.04613397|0.002381|-0.000625|8120.71351971|26218.5294351|142|422|0.16000024|0.51658363
2022-01-16 10:01:05|247767807|247768804|2021-12-07 02:19:21|2021-12-07 02:22:27|50774.44000000|50789.58000000|557071.700014|839737.773446|383|615|10.96416349|16.52702993|0.000611|-0.000433|8844.89948149|25435.0188284|227|473|0.17407179|0.50059225
2022-01-16 10:01:05|247768805|247769802|2021-12-07 02:22:27|2021-12-07 02:25:24|50792.22000000|50863.41000000|704484.107693|723290.07883|310|688|13.86083316|14.23193304|0.001659|-0.000534|8583.47389021|27707.2608726|184|499|0.16887638|0.54515348
2022-01-16 10:01:05|247769803|247770800|2021-12-07 02:25:24|2021-12-07 02:27:54|50863.41000000|50939.75000000|301699.388413|1215386.19871|263|735|5.92663571|23.87481015|0.000996|-0.000585|9166.46147267|25137.2583565|170|445|0.18014125|0.49388992
2022-01-16 10:01:05|247770801|247771798|2021-12-07 02:27:54|2021-12-07 02:31:00|50939.96000000|50913.17000000|482135.936111|784556.214039|335|663|9.47268298|15.4131746|0.000038|-0.000539|8471.15105256|26657.2192828|193|444|0.16643006|0.52370673
2022-01-16 10:01:06|247771799|247772796|2021-12-07 02:31:00|2021-12-07 02:33:48|50914.83000000|50805.33000000|635030.4824|477261.410523|409|589|12.48942491|9.3865662|0.000165|-0.001759|10975.1344255|24677.24359|224|425|0.21589353|0.48536345
2022-01-16 10:01:06|247772797|247773794|2021-12-07 02:33:49|2021-12-07 02:36:56|50802.77000000|50835.33000000|746683.474231|647890.372826|346|652|14.68600498|12.74566791|0.000036|0.000495|8854.62032699|23281.9545414|188|445|0.17415734|0.45792476
2022-01-16 10:01:06|247773795|247774792|2021-12-07 02:36:56|2021-12-07 02:40:43|50833.07000000|50812.76000000|509005.736534|565260.265996|345|653|10.01254908|11.12209755|0.000208|-0.000500|11273.4702569|24102.0610751|208|464|0.22180533|0.47423125
2022-01-16 10:01:06|247774793|247775790|2021-12-07 02:40:43|2021-12-07 02:44:02|50812.76000000|50709.95000000|976725.285329|376743.712742|399|599|19.24563015|7.42514999|-0.000563|-0.000877|12430.0063257|25530.534874|201|451|0.24493997|0.50308645
2022-01-16 10:01:06|247775791|247776788|2021-12-07 02:44:03|2021-12-07 02:47:08|50709.95000000|50765.99000000|580829.835778|659886.180712|327|671|11.45218782|13.0119532|0.001033|-0.000203|7663.5551986|24467.9632249|156|451|0.15111089|0.48244151
2022-01-16 10:01:06|247776789|247777786|2021-12-07 02:47:09|2021-12-07 02:50:03|50768.39000000|50779.73000000|1030602.92873|254871.347244|461|537|20.3148238|5.02301581|0.000119|0.000105|9891.48914502|25298.9837201|164|410|0.19499399|0.49845866
2022-01-16 10:01:06|247777787|247778784|2021-12-07 02:50:04|2021-12-07 02:54:00|50780.46000000|50812.09000000|513696.737316|492607.90663|322|676|10.1149605|9.69908041|-0.000838|0.001220|9707.17777475|25129.9687111|172|475|0.19113529|0.49481335
2022-01-16 10:01:06|247778785|247779782|2021-12-07 02:54:01|2021-12-07 02:57:20|50812.09000000|50738.80000000|889655.519367|524661.242126|399|599|17.50788763|10.32445323|-0.000199|-0.000824|9027.38662567|22685.5907693|183|429|0.17765564|0.44638469
2022-01-16 10:01:06|247779783|247780780|2021-12-07 02:57:20|2021-12-07 03:00:04|50736.75000000|50675.18000000|441626.967737|649831.857956|407|591|8.70850903|12.81212129|-0.001753|0.000965|12740.0079907|23131.2293838|243|418|0.25114523|0.45598605
2022-01-16 10:01:07|247780781|247781778|2021-12-07 03:00:04|2021-12-07 03:03:25|50675.18000000|50715.69000000|581738.137971|311329.044775|382|616|11.46876883|6.13916282|-0.000660|0.001319|10596.8682013|27302.611515|221|500|0.20894154|0.53823801
2022-01-16 10:01:07|247781779|247782776|2021-12-07 03:03:25|2021-12-07 03:06:43|50715.68000000|50768.39000000|1216237.97759|512989.255053|381|617|23.98021651|10.11431779|0.000007|0.000729|9096.32248359|28171.1434638|188|461|0.17933604|0.55528674
2022-01-16 10:01:07|247782777|247783774|2021-12-07 03:06:43|2021-12-07 03:09:59|50769.26000000|50750.26000000|1132570.18731|492703.106358|352|646|22.30535681|9.70369733|-0.000933|0.000523|7163.94378965|25673.9369446|162|495|0.1410954|0.50564532
2022-01-16 10:01:07|247783775|247784772|2021-12-07 03:09:59|2021-12-07 03:13:52|50750.26000000|50800.01000000|476182.041461|405774.159962|301|697|9.37594597|7.99081736|0.000711|0.000073|8386.23188561|27197.0581506|206|543|0.16513286|0.53553216
2022-01-16 10:01:07|247784773|247785770|2021-12-07 03:13:52|2021-12-07 03:17:50|50802.29000000|50821.76000000|691834.143453|666635.300178|299|699|13.61649589|13.12096751|0.001801|-0.001504|6189.56343662|30661.3956228|178|519|0.12182229|0.60347306
2022-01-16 10:01:07|247785771|247786768|2021-12-07 03:17:50|2021-12-07 03:21:43|50821.76000000|50865.40000000|992051.365511|962433.583071|347|651|19.51235849|18.93217278|0.000795|-0.000162|9169.98097471|23975.700944|199|454|0.18036263|0.47161615
2022-01-16 10:01:07|247786769|247787766|2021-12-07 03:21:43|2021-12-07 03:25:05|50865.40000000|50833.62000000|1384068.00892|304443.731638|385|613|27.22163323|5.98658469|-0.000165|-0.000303|10141.910335|26418.9535835|201|493|0.19946474|0.51956045
2022-01-16 10:01:07|247787767|247788764|2021-12-07 03:25:05|2021-12-07 03:28:29|50837.30000000|50899.73000000|579975.19343|720112.215863|345|653|11.39962564|14.15356198|0.000287|0.000643|10558.09204|24905.0723645|219|478|0.20752959|0.48953918
2022-01-16 10:01:07|247788765|247789762|2021-12-07 03:28:29|2021-12-07 03:31:34|50899.72000000|50951.80000000|1135963.57154|529094.383661|401|597|22.31500172|10.39329558|0.000854|0.000036|7622.85007733|22108.4045789|175|430|0.14976705|0.43429354
2022-01-16 10:01:07|247789763|247790760|2021-12-07 03:31:34|2021-12-07 03:33:39|50951.80000000|50961.17000000|1381967.20272|1108578.52027|317|681|27.09680412|21.74409039|0.002648|-0.002443|5501.42565537|23563.7545217|116|400|0.10788664|0.46206213
2022-01-16 10:01:08|247790761|247791758|2021-12-07 03:33:39|2021-12-07 03:37:04|50961.18000000|50984.10000000|987457.646719|601078.569187|410|588|19.3563835|11.78560436|0.002060|-0.001732|10153.5221529|20566.258328|209|419|0.19906484|0.40315205
2022-01-16 10:01:08|247791759|247792756|2021-12-07 03:37:04|2021-12-07 03:40:16|50984.10000000|50943.75000000|1298446.97948|933515.436205|385|613|25.46404407|18.3185968|-0.000890|0.000291|5822.04197573|21065.3116411|157|410|0.11425151|0.413383
2022-01-16 10:01:08|247792757|247793754|2021-12-07 03:40:16|2021-12-07 03:44:07|50943.75000000|50894.70000000|533563.526565|616079.469066|344|654|10.47852925|12.09869443|-0.000699|0.000011|9818.64094216|20071.0651437|183|444|0.19282796|0.39415198
2022-01-16 10:01:08|247793755|247794752|2021-12-07 03:44:07|2021-12-07 03:48:21|50894.70000000|50868.07000000|490667.73284|658660.635093|321|677|9.64706154|12.95060542|0.000815|-0.001273|9124.78596745|25603.6753104|183|490|0.179381|0.50329775
2022-01-16 10:01:08|247794753|247795750|2021-12-07 03:48:21|2021-12-07 03:52:39|50868.06000000|50957.14000000|195307.832909|778475.07921|265|733|3.8357811|15.29193565|0.000864|0.000311|9339.6664018|23959.1839343|187|525|0.1834047|0.47048873
2022-01-16 10:01:09|247795751|247796748|2021-12-07 03:52:39|2021-12-07 03:56:04|50957.14000000|51021.15000000|931105.14945|758570.48439|368|630|18.25948688|14.87637799|0.001704|-0.000696|8932.07365125|18681.7247099|158|429|0.17513727|0.3663085
2022-01-16 10:01:09|247796749|247797746|2021-12-07 03:56:04|2021-12-07 03:59:19|51021.15000000|51007.53000000|490326.090579|513004.056372|374|624|9.61239674|10.05627532|0.000649|-0.000851|11011.2144937|22568.3426837|212|448|0.21585617|0.44242755
2022-01-16 10:01:09|247797747|247798744|2021-12-07 03:59:19|2021-12-07 04:02:12|51007.52000000|51052.71000000|252050.82558|503398.757835|340|658|4.93734962|9.86137012|-0.000620|0.001289|8922.27262785|27695.5277124|193|470|0.17481566|0.54257465
2022-01-16 10:01:09|247798745|247799742|2021-12-07 04:02:12|2021-12-07 04:05:25|51052.71000000|51054.30000000|2174860.40669|636585.101302|432|566|42.59992218|12.46910876|0.000601|-0.000579|15920.6874183|21059.8939966|239|394|0.31183525|0.41249622
2022-01-16 10:01:09|247799743|247800740|2021-12-07 04:05:26|2021-12-07 04:08:14|51054.31000000|51126.26000000|441444.022894|941578.742196|328|670|8.63833015|18.42269813|0.000825|0.000159|11219.3695326|25007.618567|205|471|0.21953362|0.48931585
2022-01-16 10:01:09|247800741|247801738|2021-12-07 04:08:15|2021-12-07 04:11:27|51124.39000000|51150.00000000|489815.896248|1305333.40674|338|660|9.56759703|25.50385341|0.000414|0.000054|10824.1506872|21174.4962848|192|421|0.21147816|0.41370468
2022-01-16 10:01:09|247801739|247802736|2021-12-07 04:11:27|2021-12-07 04:14:59|51150.00000000|51229.63000000|369278.854166|835346.211158|347|651|7.21856598|16.32952679|-0.000500|0.001723|11093.3753496|20496.6801563|196|452|0.21684374|0.40060882
2022-01-16 10:01:09|247802737|247803734|2021-12-07 04:14:59|2021-12-07 04:18:05|51229.63000000|51165.73000000|915013.072352|803224.775665|398|600|17.86702682|15.68417138|-0.001531|0.000629|9830.29742079|21594.3543852|205|386|0.19194865|0.4217321
2022-01-16 10:01:09|247803735|247804732|2021-12-07 04:18:05|2021-12-07 04:20:49|51165.73000000|51164.01000000|345773.365038|912868.015938|448|550|6.7573292|17.83820279|-0.000501|0.000464|12690.8325352|19341.5895913|205|329|0.24802696|0.37799618
2022-01-16 10:01:10|247804733|247805730|2021-12-07 04:20:49|2021-12-07 04:23:44|51164.01000000|51240.13000000|500940.337409|1004981.94009|370|628|9.78234295|19.63149979|0.000999|0.000061|7917.3912084|22426.1204344|143|367|0.15469191|0.43816946
2022-01-16 10:01:10|247805731|247806728|2021-12-07 04:23:44|2021-12-07 04:27:05|51241.96000000|51224.11000000|624981.811267|783538.559286|336|662|12.19685487|15.29174282|0.000124|-0.000376|7942.35875545|26759.9150224|147|429|0.15501754|0.52227076
2022-01-16 10:01:10|247806729|247807726|2021-12-07 04:27:05|2021-12-07 04:30:24|51224.11000000|51192.42000000|503497.024732|785180.200556|341|657|9.82850691|15.32510075|0.001474|-0.001980|8979.07967003|24212.2329701|154|397|0.17529281|0.47262631
2022-01-16 10:01:10|247807727|247808724|2021-12-07 04:30:24|2021-12-07 04:34:17|51190.44000000|51132.36000000|641948.000028|844105.133532|375|623|12.54826216|16.4938923|-0.001533|0.000787|8004.92915407|17764.4692516|161|385|0.15643592|0.34712478
2022-01-16 10:01:10|247808725|247809722|2021-12-07 04:34:17|2021-12-07 04:37:22|51132.36000000|51002.13000000|733868.428453|911977.239382|479|519|14.36975774|17.86175817|-0.002966|0.001348|16650.8540338|17086.0293591|212|318|0.326102|0.33456459
2022-01-16 10:01:10|247809723|247810720|2021-12-07 04:37:22|2021-12-07 04:40:47|51002.13000000|50959.73000000|691899.26899|308171.317942|385|613|13.57631807|6.0464199|-0.000915|0.000411|11282.9024214|31107.8024391|173|471|0.22136981|0.61037039
2022-01-16 10:01:10|247810721|247811718|2021-12-07 04:40:47|2021-12-07 04:44:06|50959.72000000|50998.03000000|754215.46551|407698.067078|337|661|14.79517814|7.99804388|0.000360|0.000326|9506.47934395|28249.6190854|171|491|0.18649394|0.55415708
2022-01-16 10:01:11|247811719|247812716|2021-12-07 04:44:06|2021-12-07 04:47:28|50998.02000000|50894.29000000|833365.766458|286376.160388|416|582|16.35512841|5.62129474|0.000700|-0.002340|10464.6899901|29938.9564888|161|414|0.20543023|0.58750813
2022-01-16 10:01:11|247812717|247813714|2021-12-07 04:47:28|2021-12-07 04:51:22|50894.28000000|50958.00000000|401836.45932|1480387.32186|352|646|7.89086965|29.05899211|0.000212|0.000722|12464.9553787|23565.5037258|182|428|0.24479848|0.46276883
2022-01-16 10:01:11|247813715|247814712|2021-12-07 04:51:22|2021-12-07 04:55:56|50958.00000000|50995.16000000|628031.193282|914643.364327|291|707|12.32555979|17.94906815|0.000394|0.000084|8048.47111372|26395.2793485|159|469|0.15794815|0.51800271
2022-01-16 10:01:12|247814713|247815710|2021-12-07 04:55:56|2021-12-07 05:01:04|50995.62000000|51041.15000000|346522.238369|227937.06518|267|731|6.79632842|4.46902154|0.000508|0.000145|10285.5122723|34360.0576523|177|599|0.20167122|0.67380903
2022-01-16 10:01:12|247815711|247816708|2021-12-07 05:01:04|2021-12-07 05:04:11|51041.15000000|51111.10000000|402580.146584|1041892.45054|286|712|7.8798821|20.38980472|-0.000986|0.002217|7862.3029229|23839.0221742|137|433|0.15388415|0.46657558
2022-01-16 10:01:12|247816709|247817706|2021-12-07 05:04:11|2021-12-07 05:07:48|51111.04000000|51252.41000000|372471.572362|693307.877221|335|663|7.28581977|13.5565492|0.000016|0.002126|9721.36446892|23610.2007642|168|443|0.19011962|0.46162925
2022-01-16 10:01:12|247817707|247818704|2021-12-07 05:07:48|2021-12-07 05:11:58|51252.41000000|51231.00000000|634776.914328|610710.458967|339|659|12.38982717|11.91870826|-0.000795|0.000414|6824.37028328|26553.5399859|138|445|0.13321658|0.51836538
2022-01-16 10:01:12|247818705|247819702|2021-12-07 05:11:59|2021-12-07 05:15:33|51231.00000000|51121.47000000|979224.966985|1063061.22985|392|606|19.13806829|20.77857689|-0.000523|-0.001290|8536.4774737|18394.8960674|171|391|0.16681234|0.35938064
2022-01-16 10:01:12|247819703|247820700|2021-12-07 05:15:33|2021-12-07 05:19:53|51121.48000000|51092.75000000|440888.142743|638745.956736|347|651|8.62704319|12.49983541|-0.000595|0.000157|9866.03184454|25763.4924725|209|511|0.19308633|0.5041821
2022-01-16 10:01:13|247820701|247821698|2021-12-07 05:19:54|2021-12-07 05:23:42|51092.75000000|51027.24000000|1727914.37669|608244.607496|465|533|33.84451234|11.91112986|0.000106|-0.001379|11277.4778506|17530.7628129|220|388|0.22087774|0.34336758
2022-01-16 10:01:13|247821699|247822696|2021-12-07 05:23:43|2021-12-07 05:27:28|51025.68000000|51110.00000000|1606731.17466|501302.387145|459|539|31.47948307|9.81792284|0.001719|-0.000305|9941.78882807|22560.7777847|195|400|0.1947025|0.44194029
2022-01-16 10:01:13|247822697|247823694|2021-12-07 05:27:28|2021-12-07 05:31:02|51110.00000000|51096.65000000|1055929.72705|434409.20852|530|468|20.66739009|8.50307947|-0.001755|0.001466|12971.8754693|14798.7976184|236|349|0.25390033|0.28967149
2022-01-16 10:01:13|247823695|247824692|2021-12-07 05:31:03|2021-12-07 05:35:07|51096.65000000|50933.87000000|943779.187578|317163.202993|413|585|18.51184708|6.22203832|-0.000883|-0.001439|10519.5602203|26213.8427455|192|455|0.20637271|0.51425041
2022-01-16 10:01:13|247824693|247825690|2021-12-07 05:35:07|2021-12-07 05:39:52|50934.41000000|50976.02000000|637212.250401|653865.285109|332|666|12.50351453|12.83046771|0.001440|-0.000764|8512.89408194|27900.5575704|192|496|0.16705938|0.54748404
2022-01-16 10:01:13|247825691|247826688|2021-12-07 05:39:52|2021-12-07 05:45:10|50976.02000000|51049.96000000|311059.153864|979961.246148|276|722|6.10308039|19.22061477|0.001967|-0.000831|9171.62754551|24728.9894907|179|504|0.1799182|0.48505102
2022-01-16 10:01:13|247826689|247827686|2021-12-07 05:45:10|2021-12-07 05:51:01|51049.96000000|51021.46000000|666717.950491|382662.477726|351|647|13.06739495|7.49947728|0.000367|-0.000768|8705.90454324|25240.4098765|201|496|0.17061882|0.49466953
2022-01-16 10:01:13|247827687|247828684|2021-12-07 05:51:01|2021-12-07 05:56:51|51021.46000000|50911.89000000|702695.635465|670237.719645|340|658|13.78130857|13.13854793|-0.000298|-0.001220|9543.08947545|22933.9517634|198|486|0.18708709|0.4495367
2022-01-16 10:01:13|247828685|247829682|2021-12-07 05:56:51|2021-12-07 06:02:38|50912.52000000|50985.01000000|664236.92023|632117.77274|338|660|13.03303867|12.40408419|0.001170|0.000069|7447.74602784|22573.6852943|189|480|0.14615451|0.44296013
2022-01-16 10:01:13|247829683|247830680|2021-12-07 06:02:39|2021-12-07 06:07:57|50988.54000000|51004.08000000|438897.065628|626241.153632|245|753|8.60852791|12.28440094|0.001483|-0.001264|6368.72797742|27227.9652512|164|578|0.12493247|0.53406229
2022-01-16 10:01:14|247830681|247831678|2021-12-07 06:07:57|2021-12-07 06:13:34|51003.95000000|51056.64000000|565146.950829|414045.930934|349|649|11.08013997|8.11478731|0.000496|0.000241|9478.66132109|25585.5823272|193|498|0.18577113|0.50143196
2022-01-16 10:01:14|247831679|247832676|2021-12-07 06:13:35|2021-12-07 06:18:23|51056.64000000|50976.02000000|915812.628529|471172.058297|355|643|17.93580077|9.22915565|0.000614|-0.001768|9636.66900688|27407.4021374|197|477|0.18880993|0.53684563
2022-01-16 10:01:14|247832677|247833674|2021-12-07 06:18:25|2021-12-07 06:24:02|50976.02000000|51093.24000000|452193.934891|984569.535098|271|727|8.85531391|19.29196382|0.002067|-0.000407|8420.85668226|20476.3695794|191|500|0.16499223|0.40115277
2022-01-16 10:01:14|247833675|247834672|2021-12-07 06:24:02|2021-12-07 06:28:49|51093.24000000|51168.36000000|491816.489849|660495.262027|273|725|9.62594288|12.92573719|0.002406|-0.001041|6871.89530948|28323.7700428|170|534|0.13450879|0.55436866
2022-01-16 10:01:14|247834673|247835670|2021-12-07 06:28:49|2021-12-07 06:32:56|51168.64000000|51197.91000000|1081332.64885|630383.584221|327|671|21.12967544|12.31575005|0.002431|-0.001939|8152.33146512|24907.7485823|187|486|0.15927342|0.4866334
2022-01-16 10:01:14|247835671|247836668|2021-12-07 06:32:57|2021-12-07 06:37:43|51197.67000000|51212.36000000|636623.032513|1126879.96853|309|689|12.42533345|21.99420706|0.002146|-0.001799|7338.85130428|20546.0606174|181|448|0.14326566|0.40105995
2022-01-16 10:01:14|247836669|247837666|2021-12-07 06:37:43|2021-12-07 06:42:40|51212.36000000|51141.49000000|459674.330585|658905.696093|391|607|8.98062467|12.87030743|0.000747|-0.001843|10180.3611036|24478.7183237|219|458|0.19884514|0.47805867
2022-01-16 10:01:14|247837667|247838664|2021-12-07 06:42:41|2021-12-07 06:47:30|51150.35000000|51111.89000000|626525.957718|688842.964275|370|628|12.24946318|13.47063307|0.001058|-0.001654|9270.9298931|24222.591415|213|468|0.1812886|0.4736291
2022-01-16 10:01:15|247838665|247839662|2021-12-07 06:47:30|2021-12-07 06:52:30|51111.89000000|51137.21000000|675631.990915|634456.046823|331|667|13.21546908|12.41073304|0.002319|-0.001900|9251.81191281|23076.9625061|194|485|0.18095449|0.45137465
2022-01-16 10:01:15|247839663|247840660|2021-12-07 06:52:31|2021-12-07 06:57:16|51133.28000000|51146.75000000|746269.771842|864369.634512|379|619|14.59101192|16.89853234|0.000595|-0.000388|9096.55102854|23932.7251339|186|456|0.17785227|0.46792983
2022-01-16 10:01:15|247840661|247841658|2021-12-07 06:57:16|2021-12-07 07:02:17|51146.74000000|51236.62000000|344307.12607|910964.760472|333|665|6.7253399|17.79186218|0.002097|-0.000743|9838.16556224|21586.9504914|225|441|0.19217038|0.42172761
2022-01-16 10:01:15|247841659|247842656|2021-12-07 07:02:17|2021-12-07 07:06:51|51236.90000000|51297.10000000|816307.106819|472889.887192|341|657|15.93753042|9.2328259|0.001841|-0.001182|9056.98681744|29042.7881628|167|485|0.17681978|0.56694371
2022-01-16 10:01:15|247842657|247843654|2021-12-07 07:06:51|2021-12-07 07:09:01|51297.40000000|51225.86000000|1388730.35344|518711.456187|381|617|27.05495319|10.11018613|0.002426|-0.003967|7016.04996439|20025.0970951|169|355|0.13673184|0.39016192
2022-01-16 10:01:15|247843655|247844652|2021-12-07 07:09:01|2021-12-07 07:12:35|51218.92000000|51151.82000000|1786547.79689|859373.85377|521|477|34.91105047|16.80157944|0.003551|-0.004840|9392.3865989|14000.6058162|181|305|0.18360579|0.27361674
2022-01-16 10:01:16|247844653|247845650|2021-12-07 07:12:36|2021-12-07 07:18:12|51156.46000000|51105.68000000|400437.037265|661778.773928|378|620|7.83188188|12.94432964|0.000873|-0.001577|9373.41918466|19258.1085315|233|457|0.18334429|0.3766789
2022-01-16 10:01:16|247845651|247846648|2021-12-07 07:18:12|2021-12-07 07:23:10|51114.98000000|51110.00000000|851617.610854|1530348.87323|339|659|16.65982961|29.93990908|0.000991|-0.001079|7644.51676751|17747.5190987|182|405|0.14954368|0.34718958
2022-01-16 10:01:16|247846649|247847646|2021-12-07 07:23:10|2021-12-07 07:27:50|51110.00000000|51046.96000000|584916.698514|1408863.33843|331|667|11.45092938|27.57661838|0.002440|-0.003503|8850.87549516|22350.3848657|222|449|0.17330785|0.43762224
2022-01-16 10:01:16|247847647|247848644|2021-12-07 07:27:51|2021-12-07 07:33:43|51046.82000000|51002.85000000|718095.606526|384127.874602|373|625|14.07088761|7.52674764|0.001894|-0.002658|10196.0716234|20688.3326369|224|514|0.19978617|0.40534374
2022-01-16 10:01:16|247848645|247849642|2021-12-07 07:33:44|2021-12-07 07:40:05|51001.06000000|51065.17000000|869851.447005|803359.530626|369|629|17.0348058|15.7359132|0.002056|-0.001117|8337.43696998|18966.5058922|224|490|0.16330149|0.37149922
2022-01-16 10:01:16|247849643|247850640|2021-12-07 07:40:06|2021-12-07 07:44:49|51065.16000000|50976.34000000|743055.489034|984315.645914|483|515|14.56730289|19.29130454|0.001192|-0.002988|13695.9711712|14178.9046887|273|360|0.26851662|0.27784129
2022-01-16 10:01:17|247850641|247851638|2021-12-07 07:44:49|2021-12-07 07:49:02|50976.34000000|50897.99000000|947965.470587|1947547.07641|436|562|18.60750914|38.23109049|0.001202|-0.003037|8854.26861853|14840.689584|187|331|0.17381433|0.29128032
2022-01-16 10:01:17|247851639|247852636|2021-12-07 07:49:02|2021-12-07 07:54:18|50891.11000000|50968.86000000|786083.42405|1011909.27768|359|639|15.42040102|19.86268686|0.003045|-0.001803|8271.59421835|23209.8908521|195|448|0.16229355|0.45540856
2022-01-16 10:01:17|247852637|247853634|2021-12-07 07:54:18|2021-12-07 08:00:14|50966.31000000|50940.59000000|1108911.96445|1006892.2154|369|629|21.75851038|19.75698611|0.001289|-0.001665|10178.5826337|19881.7835366|232|454|0.19969153|0.39005151
2022-01-16 10:01:17|247853635|247854632|2021-12-07 08:00:14|2021-12-07 08:06:09|50940.06000000|51038.83000000|1090340.86705|672718.372751|357|641|21.38661362|13.1963776|0.004180|-0.002564|7053.42786339|20758.4481084|181|466|0.13835403|0.40714344
2022-01-16 10:01:17|247854633|247855630|2021-12-07 08:06:10|2021-12-07 08:11:08|51038.83000000|50925.57000000|1195163.39613|1416951.3072|376|622|23.42826162|27.78431347|0.001264|-0.003399|8794.58512296|18174.0783612|201|401|0.17239453|0.35618543
2022-01-16 10:01:17|247855631|247856628|2021-12-07 08:11:08|2021-12-07 08:16:19|50925.57000000|51012.01000000|1616389.4078|401888.093149|458|540|31.65717023|7.87741157|0.003762|-0.002341|7951.37125441|17455.10541|224|410|0.15577079|0.34206193
2022-01-16 10:01:17|247856629|247857626|2021-12-07 08:16:19|2021-12-07 08:21:13|51012.04000000|51121.93000000|1079502.07697|976419.685818|371|627|21.1344776|19.12619587|0.004938|-0.002953|8464.67679491|21143.2678536|207|451|0.16576212|0.41398168
2022-01-16 10:01:17|247857627|247858624|2021-12-07 08:21:13|2021-12-07 08:26:43|51120.70000000|51163.64000000|872508.920447|1079101.27134|376|622|17.0735044|21.11461316|0.002755|-0.002120|9281.16555869|23976.0429535|230|440|0.18162904|0.4691911
2022-01-16 10:01:18|247858625|247859622|2021-12-07 08:26:43|2021-12-07 08:32:07|51164.05000000|51068.14000000|740441.132701|1009507.78993|386|612|14.4764449|19.74271014|0.003641|-0.005285|11225.3805514|17193.6679526|239|401|0.21952411|0.3361998
2022-01-16 10:01:18|247859623|247860620|2021-12-07 08:32:07|2021-12-07 08:38:44|51072.57000000|51049.30000000|930249.971347|1036735.9985|368|630|18.21837593|20.30916359|0.003664|-0.004083|9031.40593208|20125.315638|191|436|0.176872|0.39418893
2022-01-16 10:01:18|247860621|247861618|2021-12-07 08:38:44|2021-12-07 08:42:31|51048.93000000|51247.53000000|294271.936024|656540.271934|317|681|5.74480836|12.82369742|0.010895|-0.006552|8035.70409562|29018.2043111|182|448|0.15691055|0.56707254
2022-01-16 10:01:18|247861619|247862616|2021-12-07 08:42:32|2021-12-07 08:47:33|51243.43000000|51277.91000000|906092.40938|791797.435477|433|565|17.6779731|15.45084028|0.005245|-0.004685|10016.9816446|20593.2640352|237|419|0.19545982|0.40184157
2022-01-16 10:01:19|247862617|247863614|2021-12-07 08:47:33|2021-12-07 08:54:00|51277.91000000|51288.29000000|494913.231331|453524.235879|427|571|9.6560186|8.85167473|0.002331|-0.002185|10153.6661023|21271.285801|260|458|0.19815645|0.41509261
2022-01-16 10:01:19|247863615|247864612|2021-12-07 08:54:00|2021-12-07 09:00:30|51289.30000000|51242.47000000|633533.04865|547953.833744|417|581|12.35413026|10.68560852|0.001581|-0.002251|10372.8281153|17947.5112421|246|425|0.20227367|0.34998083
2022-01-16 10:01:20|247864613|247865610|2021-12-07 09:00:30|2021-12-07 09:05:56|51242.47000000|51406.28000000|272968.014052|1411501.02292|285|713|5.31858619|27.49333778|0.004305|-0.001492|8262.11881063|19457.8957454|196|441|0.16105349|0.37921263
2022-01-16 10:01:20|247865611|247866608|2021-12-07 09:05:56|2021-12-07 09:07:08|51406.33000000|51281.00000000|1826526.53498|923768.475721|390|608|35.56848631|17.96741974|0.003653|-0.006634|5991.44814463|15897.2250636|121|278|0.11655131|0.30909694
2022-01-16 10:01:20|247866609|247867606|2021-12-07 09:07:08|2021-12-07 09:09:56|51281.00000000|51147.31000000|2186388.32219|857470.930051|518|480|42.66844616|16.75959719|0.004956|-0.007369|9843.50464448|15825.2360139|175|275|0.19236327|0.30929827
2022-01-16 10:01:20|247867607|247868604|2021-12-07 09:09:56|2021-12-07 09:13:45|51151.66000000|51295.82000000|392327.337612|1669979.19358|369|629|7.66437879|32.63717274|0.007131|-0.004522|10327.1250201|21010.2371096|229|356|0.20166965|0.41023335
2022-01-16 10:01:20|247868605|247869602|2021-12-07 09:13:45|2021-12-07 09:17:45|51295.96000000|51270.97000000|759216.170495|821185.386614|450|548|14.79514047|16.0040774|0.002895|-0.003344|10567.9869267|18049.6496547|270|354|0.205958|0.3517528
2022-01-16 10:01:20|247869603|247870600|2021-12-07 09:17:45|2021-12-07 09:22:24|51271.74000000|51379.80000000|664256.573849|986639.560003|373|625|12.93941523|19.21617725|0.002981|-0.001295|8453.32474669|22382.0960939|215|393|0.16467366|0.43590185
2022-01-16 10:01:20|247870601|247871598|2021-12-07 09:22:27|2021-12-07 09:27:03|51372.79000000|51441.17000000|830025.733265|2721457.5274|320|678|16.14530536|52.92202152|0.005162|-0.003631|5631.48140734|16868.2062346|153|368|0.10955602|0.32819496
2022-01-16 10:01:21|247871599|247872596|2021-12-07 09:27:03|2021-12-07 09:31:21|51441.17000000|51530.25000000|1671705.219|1062956.58434|390|608|32.48612727|20.6613094|0.009388|-0.007124|6473.36934798|18332.7391121|165|367|0.12582941|0.35633463
2022-01-16 10:01:21|247872597|247873594|2021-12-07 09:31:21|2021-12-07 09:35:23|51527.36000000|51536.11000000|1217605.22635|1345755.61548|313|685|23.62783405|26.13786162|0.003574|-0.003494|6565.82144078|20749.4639118|150|407|0.12751602|0.40292325
2022-01-16 10:01:21|247873595|247874592|2021-12-07 09:35:23|2021-12-07 09:38:20|51536.12000000|51421.30000000|814466.001126|807629.081944|372|626|15.81275955|15.68384672|0.001901|-0.003910|9218.97604636|20415.3257146|171|404|0.17910033|0.39646039
2022-01-16 10:01:21|247874593|247875590|2021-12-07 09:38:22|2021-12-07 09:43:01|51424.13000000|51347.85000000|556604.755471|814623.526602|450|548|10.8357371|15.85963054|0.000904|-0.002043|13130.8933355|17007.420748|283|333|0.25556588|0.33102951
2022-01-16 10:01:21|247875591|247876588|2021-12-07 09:43:01|2021-12-07 09:46:17|51351.30000000|51328.36000000|523732.274285|2597766.77639|302|696|10.19905984|50.5867106|0.002233|-0.002806|6518.16096878|21861.1542101|150|351|0.12693369|0.42573879
2022-01-16 10:01:21|247876589|247877586|2021-12-07 09:46:17|2021-12-07 09:50:07|51328.37000000|51349.35000000|1615362.36976|1002248.09929|477|521|31.4771999|19.5297751|0.002440|-0.002087|11028.0632473|15805.2953492|221|332|0.21488121|0.30794542
2022-01-16 10:01:21|247877587|247878584|2021-12-07 09:50:07|2021-12-07 09:54:38|51346.25000000|51283.43000000|1029478.53461|716400.680808|439|559|20.06504858|13.96142728|0.001289|-0.002173|9043.243043|22045.2830916|224|399|0.17623584|0.42964037
2022-01-16 10:01:21|247878585|247879582|2021-12-07 09:54:38|2021-12-07 10:00:17|51283.42000000|51379.45000000|613306.627929|817032.642786|392|606|11.95247682|15.91783975|0.002706|-0.001149|8846.22397466|18625.9016681|227|391|0.17237078|0.36292576
2022-01-16 10:01:21|247879583|247880580|2021-12-07 10:00:17|2021-12-07 10:05:35|51380.77000000|51254.20000000|1150158.93564|752576.661979|374|624|22.42742442|14.67324039|0.000878|-0.002960|8442.87473803|21781.7506442|207|402|0.16459497|0.42469356
2022-01-16 10:01:22|247880581|247881578|2021-12-07 10:05:35|2021-12-07 10:10:59|51256.49000000|51204.40000000|478509.570854|1029814.82327|377|621|9.33360131|20.08401452|0.002026|-0.002829|8475.18464011|17610.8791741|211|377|0.16532304|0.34349384
2022-01-16 10:01:22|247881579|247882576|2021-12-07 10:11:00|2021-12-07 10:17:03|51204.41000000|51251.90000000|557815.11269|779656.962105|391|607|10.89183318|15.2227843|0.001813|-0.001090|8843.6538788|20131.9202883|230|438|0.17267551|0.39309957
2022-01-16 10:01:22|247882577|247883574|2021-12-07 10:17:05|2021-12-07 10:25:08|51255.96000000|51259.58000000|662362.339521|726567.884961|368|630|12.92630317|14.18108699|0.001885|-0.001829|8631.4184391|20007.8045383|233|466|0.16845458|0.39046897
2022-01-16 10:01:22|247883575|247884572|2021-12-07 10:25:08|2021-12-07 10:31:27|51259.58000000|51311.31000000|516391.088639|1385162.11288|249|749|10.07520923|27.03172477|0.002742|-0.001741|6734.63077711|22679.7205438|152|561|0.13139825|0.44243397
2022-01-16 10:01:22|247884573|247885570|2021-12-07 10:31:27|2021-12-07 10:37:46|51312.03000000|51310.95000000|889271.297402|694360.018837|263|735|17.32424842|13.52945101|0.002277|-0.002405|7203.04241843|20005.2240085|157|553|0.140359|0.38984082
2022-01-16 10:01:22|247885571|247886568|2021-12-07 10:37:46|2021-12-07 10:44:55|51310.95000000|51367.17000000|411320.028049|949718.85757|323|675|8.01235465|18.49988889|0.002281|-0.001336|7555.04264932|20551.9322702|202|481|0.14716347|0.40032139
2022-01-16 10:01:22|247886569|247887566|2021-12-07 10:44:55|2021-12-07 10:51:37|51367.17000000|51425.64000000|860912.386902|712244.921216|378|620|16.75874898|13.87100826|0.003485|-0.002548|8135.31263254|21742.91787|222|439|0.15840772|0.423415
2022-01-16 10:01:22|247887567|247888564|2021-12-07 10:51:37|2021-12-07 10:57:50|51422.53000000|51385.53000000|808314.354898|1076661.81643|405|593|15.72268029|20.94079387|0.002622|-0.003159|10961.4248587|19182.5459769|236|408|0.21324901|0.37319243
2022-01-16 10:01:23|247888565|247889562|2021-12-07 10:57:50|2021-12-07 11:03:19|51385.53000000|51453.84000000|519768.421438|856530.77301|370|628|10.11310327|16.6614659|0.002319|-0.001308|13788.6991794|16590.3532406|244|416|0.26834184|0.32281468
2022-01-16 10:01:23|247889563|247890560|2021-12-07 11:03:19|2021-12-07 11:10:11|51453.75000000|51458.57000000|941438.643165|549974.584497|413|585|18.2988004|10.69090487|0.000746|-0.000679|9661.0044233|18667.4348969|230|417|0.18779675|0.36287675
2022-01-16 10:01:23|247890561|247891558|2021-12-07 11:10:12|2021-12-07 11:16:17|51455.31000000|51460.57000000|1009765.39428|610728.962298|371|627|19.6270209|11.87045701|0.002580|-0.002501|9371.44780204|21949.3032783|217|424|0.18217095|0.4266885
2022-01-16 10:01:23|247891559|247892556|2021-12-07 11:16:17|2021-12-07 11:21:56|51460.57000000|51458.77000000|388565.168245|731150.079213|303|695|7.54400082|14.19907831|0.002665|-0.002672|6402.50565513|24428.2976725|181|443|0.12433386|0.47440645
2022-01-16 10:01:23|247892557|247893554|2021-12-07 11:21:57|2021-12-07 11:27:54|51458.77000000|51411.19000000|608223.457268|1015915.46363|380|618|11.83487816|19.77120547|0.001441|-0.002147|9436.9570647|17744.3308372|236|382|0.18365414|0.34533972
2022-01-16 10:01:23|247893555|247894552|2021-12-07 11:27:54|2021-12-07 11:33:51|51411.19000000|51345.57000000|1015264.25081|1092492.1454|418|580|19.75697001|21.2559484|0.001227|-0.002189|7102.04447344|16969.4554073|186|311|0.13819561|0.33016215
2022-01-16 10:01:23|247894553|247895550|2021-12-07 11:33:51|2021-12-07 11:39:46|51345.57000000|51362.59000000|671270.54629|1082513.34768|332|666|13.07032512|21.0774961|0.002456|-0.002212|8992.58708605|19846.3884254|197|438|0.175093|0.38644951
2022-01-16 10:01:23|247895551|247896548|2021-12-07 11:39:46|2021-12-07 11:45:52|51362.60000000|51398.36000000|519379.167506|1139030.51039|356|642|10.10946791|22.17120008|0.001120|-0.000639|10048.4395816|20919.4594579|218|410|0.19556718|0.40715866
2022-01-16 10:01:24|247896549|247897546|2021-12-07 11:45:53|2021-12-07 11:51:32|51398.36000000|51454.58000000|727608.175693|916454.830023|370|628|14.13697833|17.80972793|0.002633|-0.001852|8648.73643867|20899.7783696|214|418|0.16804613|0.40614061
2022-01-16 10:01:24|247897547|247898544|2021-12-07 11:51:32|2021-12-07 11:55:47|51454.58000000|51439.42000000|3528671.12917|1257432.06892|461|537|68.60060187|24.44592311|0.001290|-0.001494|11012.9685891|13693.7743424|178|281|0.2141025|0.26621715
2022-01-16 10:01:24|247898545|247899542|2021-12-07 11:55:48|2021-12-07 12:00:53|51439.42000000|51571.22000000|472055.235006|2162175.49756|353|645|9.16398476|41.98813237|0.004119|-0.001931|8413.5444114|17530.361171|206|366|0.16334175|0.34038841
2022-01-16 10:01:24|247899543|247900540|2021-12-07 12:00:53|2021-12-07 12:04:32|51571.21000000|51574.14000000|810808.590037|1308284.65095|373|625|15.72855104|25.37291036|0.002874|-0.002721|8331.59200625|14499.9617502|180|353|0.16164809|0.28126546
2022-01-16 10:01:24|247900541|247901538|2021-12-07 12:04:32|2021-12-07 12:08:14|51574.56000000|51303.59000000|1337305.93211|924542.499433|447|551|26.02327059|17.99413869|0.001134|-0.006043|8372.53437772|19543.9266033|179|332|0.16288353|0.38014951
2022-01-16 10:01:24|247901539|247902536|2021-12-07 12:08:14|2021-12-07 12:11:59|51303.59000000|51551.33000000|1049678.87016|1204628.45663|389|609|20.41634071|23.42239945|0.007799|-0.003363|9054.52603992|19201.8877817|201|391|0.17604988|0.37339045
2022-01-16 10:01:24|247902537|247903534|2021-12-07 12:11:59|2021-12-07 12:16:26|51548.85000000|51287.10000000|1179859.42438|684296.158961|417|581|22.94012431|13.30950237|0.001282|-0.005559|8409.67691749|14748.196183|234|398|0.1635475|0.28686388
2022-01-16 10:01:25|247903535|247904532|2021-12-07 12:16:26|2021-12-07 12:20:15|51287.09000000|51190.33000000|846932.722468|864822.198265|428|570|16.51500031|16.85919758|0.001956|-0.003556|11956.2794127|22484.9623116|234|416|0.23311315|0.43825088
2022-01-16 10:01:25|247904533|247905530|2021-12-07 12:20:15|2021-12-07 12:22:00|51190.34000000|51061.01000000|1262556.04112|556372.038782|607|391|24.7242774|10.8929466|0.001154|-0.003269|11343.6511367|15251.704413|196|214|0.22205836|0.29859123
2022-01-16 10:01:25|247905531|247906528|2021-12-07 12:22:00|2021-12-07 12:24:15|51061.00000000|51000.00000000|1386113.60513|859668.924513|522|476|27.13649713|16.82553141|-0.000258|-0.000701|11161.8150709|18975.8617214|172|272|0.21845692|0.37142257
2022-01-16 10:01:25|247906529|247907526|2021-12-07 12:24:15|2021-12-07 12:26:59|51000.00000000|50975.66000000|896344.464157|1075431.92613|503|495|17.56627802|21.08802901|0.000750|-0.001135|9585.15802076|12756.6364149|190|255|0.1879364|0.25009181
2022-01-16 10:01:25|247907527|247908524|2021-12-07 12:26:59|2021-12-07 12:30:57|50974.33000000|51077.11000000|878792.535546|999141.768434|428|570|17.22969076|19.58090466|-0.000295|0.001592|9521.00450904|16928.167945|166|335|0.18666436|0.33177209
2022-01-16 10:01:25|247908525|247909522|2021-12-07 12:30:58|2021-12-07 12:34:28|51074.53000000|50893.41000000|667711.871951|596586.771018|519|479|13.08920115|11.69279143|-0.002330|-0.000575|11484.254804|15287.0779222|208|285|0.22526613|0.29956207
2022-01-16 10:01:25|247909523|247910520|2021-12-07 12:34:28|2021-12-07 12:35:25|50894.16000000|50802.52000000|799424.958257|575571.377622|720|278|15.73732984|11.32738745|-0.003572|0.000898|23539.6440034|7789.03497443|276|134|0.46334687|0.15332873
2022-01-16 10:01:25|247910521|247911518|2021-12-07 12:35:25|2021-12-07 12:37:56|50802.79000000|50853.74000000|1485924.19657|707018.395104|511|487|29.26917027|13.92001062|0.004607|-0.003382|8517.70678876|19335.6981584|183|314|0.1677574|0.38062008
2022-01-16 10:01:25|247911519|247912516|2021-12-07 12:37:56|2021-12-07 12:40:14|50846.54000000|50671.38000000|3516531.4808|1168141.8706|606|392|69.25182684|22.99868651|0.003576|-0.003666|8467.97538182|9415.36137439|183|212|0.16680232|0.18528092
2022-01-16 10:01:26|247912517|247913514|2021-12-07 12:40:14|2021-12-07 12:42:09|50671.33000000|50850.15000000|903718.834641|1457473.04675|482|516|17.80941814|28.70896527|0.007695|-0.003502|15108.562567|10891.2681462|214|200|0.29775349|0.21452108
2022-01-16 10:01:26|247913515|247914512|2021-12-07 12:42:09|2021-12-07 12:45:34|50846.01000000|50885.34000000|544529.266735|549342.46928|436|562|10.69525619|10.79407438|0.002504|-0.001822|14370.6644409|22120.4775629|281|375|0.28233406|0.4346341
2022-01-16 10:01:27|247914513|247915510|2021-12-07 12:45:34|2021-12-07 12:48:55|50887.79000000|50974.76000000|603290.164965|1480879.66767|360|638|11.83600718|29.06728733|0.005138|-0.003335|8597.04161465|19393.0358543|206|371|0.16880833|0.38059686
2022-01-16 10:01:27|247915511|247916508|2021-12-07 12:48:56|2021-12-07 12:52:46|50977.73000000|50983.38000000|728924.025893|850759.769491|409|589|14.30314264|16.69846324|0.004664|-0.004600|10089.1696761|20389.6502613|227|391|0.19798747|0.40015607
2022-01-16 10:01:27|247916509|247917506|2021-12-07 12:52:46|2021-12-07 12:56:40|50982.51000000|50945.66000000|475800.974213|896309.374549|347|651|9.34230483|17.6028132|0.002013|-0.002488|9321.42114877|20355.8268742|224|413|0.18305197|0.39971244
2022-01-16 10:01:28|247917507|247918504|2021-12-07 12:56:40|2021-12-07 13:01:21|50945.65000000|51018.66000000|385719.738644|927604.194147|317|681|7.5713557|18.20445719|0.002846|-0.001651|8098.28033003|24269.4594408|203|458|0.15894994|0.47640107
2022-01-16 10:01:28|247918505|247919502|2021-12-07 13:01:21|2021-12-07 13:04:48|51018.67000000|51047.56000000|1275615.23122|1384991.66497|356|642|24.99390631|27.13677963|0.004152|-0.003675|6345.42622178|15222.9697888|166|357|0.12432229|0.29827339
2022-01-16 10:01:28|247919503|247920500|2021-12-07 13:04:48|2021-12-07 13:08:55|51044.30000000|51015.01000000|1316156.98058|1198180.71537|403|595|25.77569881|23.46803885|0.001547|-0.001993|9304.06234443|18283.4394184|195|354|0.18219669|0.35803503
2022-01-16 10:01:28|247920501|247921498|2021-12-07 13:08:55|2021-12-07 13:13:07|51014.31000000|51097.64000000|749168.05104|1275391.60225|347|651|14.68085346|24.9983962|0.002759|-0.001457|8081.29544061|20340.1972347|218|378|0.15836587|0.39858469
2022-01-16 10:01:29|247921499|247922496|2021-12-07 13:13:07|2021-12-07 13:16:59|51097.65000000|51065.87000000|727855.741115|600223.610851|442|556|14.24153733|11.74592508|0.000106|-0.000738|9779.18365572|18615.3023513|252|400|0.19135599|0.36425042
2022-01-16 10:01:29|247922497|247923494|2021-12-07 13:16:59|2021-12-07 13:21:18|51065.87000000|51059.30000000|877143.933966|629343.481876|416|582|17.19125781|12.33448259|0.002056|-0.002218|9055.44146039|19467.4211019|233|412|0.17746407|0.38149129
2022-01-16 10:01:29|247923495|247924492|2021-12-07 13:21:18|2021-12-07 13:26:11|51059.89000000|50910.38000000|768115.130108|1372548.03416|399|599|15.07512413|26.94322681|0.000233|-0.002701|8886.76673743|14462.331683|203|335|0.17439582|0.28379169
2022-01-16 10:01:29|247924493|247925490|2021-12-07 13:26:11|2021-12-07 13:31:44|50913.87000000|50909.99000000|630843.934865|1017351.28075|406|592|12.38562761|19.97632186|0.000196|-0.000250|9757.2430725|17675.663222|203|348|0.19157169|0.347
2022-01-16 10:01:29|247925491|247926488|2021-12-07 13:31:44|2021-12-07 13:36:19|50909.99000000|50988.16000000|747725.487381|786145.339721|371|627|14.68400228|15.44344441|0.002508|-0.001184|8863.86311605|20393.8940976|194|386|0.17406281|0.40049668
2022-01-16 10:01:29|247926489|247927486|2021-12-07 13:36:19|2021-12-07 13:41:14|50988.89000000|50967.02000000|657814.718094|765015.745161|364|634|12.90037396|15.00494968|0.000609|-0.000918|8342.7660045|22025.2449513|203|423|0.16362253|0.43198992
2022-01-16 10:01:30|247927487|247928484|2021-12-07 13:41:15|2021-12-07 13:45:45|50967.10000000|51006.08000000|540237.821107|1043247.52424|321|677|10.57996395|20.43114599|0.000351|0.000185|6039.84203825|22962.6422485|147|402|0.11831274|0.44982731
2022-01-16 10:01:30|247928485|247929482|2021-12-07 13:45:46|2021-12-07 13:50:17|51006.92000000|50955.49000000|992422.101738|659734.779977|380|618|19.46310377|12.94247642|-0.000443|-0.000283|7223.14581231|22136.0360404|145|379|0.14167979|0.43415625
2022-01-16 10:01:30|247929483|247930480|2021-12-07 13:50:17|2021-12-07 13:54:43|50955.49000000|50985.01000000|1034712.13384|1122324.60381|383|615|20.28725866|22.01403259|0.000649|-0.000191|10928.0433951|18068.8568303|235|380|0.21430418|0.35434313
2022-01-16 10:01:30|247930481|247931478|2021-12-07 13:54:43|2021-12-07 13:58:59|50985.01000000|51030.04000000|596996.28709|1062324.04225|349|649|11.70163101|20.823964|-0.000086|0.000720|9160.11825695|20454.830861|202|394|0.17957411|0.40094802
2022-01-16 10:01:30|247931479|247932476|2021-12-07 13:59:00|2021-12-07 14:02:27|51029.44000000|50929.00000000|1525215.1194|819940.735773|539|459|29.91457646|16.08883124|-0.000522|-0.000900|10293.352474|15781.0297005|182|278|0.20191337|0.3095731
2022-01-16 10:01:30|247932477|247933474|2021-12-07 14:02:27|2021-12-07 14:06:21|50929.01000000|50954.48000000|981004.56574|1065241.78317|466|532|19.26624724|20.91862348|-0.000914|0.001285|13067.8008539|16160.6126814|201|316|0.25663485|0.31735713
2022-01-16 10:01:30|247933475|247934472|2021-12-07 14:06:21|2021-12-07 14:11:13|50952.18000000|50952.43000000|750388.164315|1188552.68634|370|628|14.72847962|23.33126641|-0.000425|0.000432|10825.4073793|19801.9739578|198|369|0.21249084|0.38869128
2022-01-16 10:01:30|247934473|247935470|2021-12-07 14:11:13|2021-12-07 14:15:59|50952.43000000|50936.29000000|630799.612836|651042.54137|414|584|12.37071341|12.76881166|-0.000503|0.000270|9377.30888168|17041.1030661|237|382|0.18391529|0.33421171
2022-01-16 10:01:31|247935471|247936468|2021-12-07 14:16:00|2021-12-07 14:20:26|50936.28000000|51002.48000000|460851.51574|1369282.16954|282|716|9.03502364|26.85173837|-0.000542|0.001582|6717.98708108|20636.7452384|164|436|0.13169208|0.40456492
2022-01-16 10:01:31|247936469|247937466|2021-12-07 14:20:26|2021-12-07 14:24:46|51003.11000000|51036.19000000|591515.66302|694842.37436|347|651|11.586985|13.61364213|0.000217|0.000218|7595.91367735|20190.4043298|183|421|0.14882801|0.39556602
2022-01-16 10:01:31|247937467|247938464|2021-12-07 14:24:47|2021-12-07 14:29:22|51037.56000000|51015.72000000|601926.392119|790638.934174|365|633|11.7967595|15.49447036|-0.000802|0.000501|9069.17614764|20126.7640821|196|377|0.17773559|0.39445086
2022-01-16 10:01:31|247938465|247939462|2021-12-07 14:29:23|2021-12-07 14:32:14|51015.72000000|51181.90000000|646205.007544|749347.965576|327|671|12.62989093|14.67674968|0.003638|-0.000374|6715.11583141|23915.5582103|171|369|0.1313866|0.46784352
2022-01-16 10:01:31|247939463|247940460|2021-12-07 14:32:15|2021-12-07 14:35:35|51174.52000000|51243.00000000|1445275.64676|1594569.41457|407|591|28.22532764|31.14784202|0.000968|-0.000132|8517.10768246|17817.0649919|196|326|0.16636907|0.34802158
2022-01-16 10:01:31|247940461|247941458|2021-12-07 14:35:35|2021-12-07 14:37:41|51243.11000000|51282.90000000|1497593.78854|1299100.84136|353|645|29.1823656|25.31717481|0.000466|0.000245|4854.88592568|18109.7026696|97|312|0.09463773|0.3530279
2022-01-16 10:01:31|247941459|247942456|2021-12-07 14:37:41|2021-12-07 14:40:52|51282.89000000|51300.15000000|1519366.49148|1669252.66744|348|650|29.64493016|32.57201957|0.000745|-0.000474|5886.29141061|20535.71443|125|368|0.11485163|0.40065096
2022-01-16 10:01:31|247942457|247943454|2021-12-07 14:40:52|2021-12-07 14:44:27|51298.12000000|51372.88000000|1536972.60947|2128664.18009|316|682|29.93976177|41.46471543|-0.000658|0.001738|6642.03873824|21308.3512447|140|355|0.12938488|0.41507097
2022-01-16 10:01:31|247943455|247944452|2021-12-07 14:44:27|2021-12-07 14:46:57|51372.88000000|51351.31000000|735353.202848|1791775.41065|358|640|14.30663917|34.8709315|-0.000425|0.000070|8013.57928555|17361.5399812|169|345|0.15600521|0.33789187
2022-01-16 10:01:32|247944453|247945450|2021-12-07 14:46:58|2021-12-07 14:50:20|51351.32000000|51325.67000000|719348.28833|1266460.81281|359|639|14.00713849|24.65738681|-0.001113|0.000782|9197.01132716|17747.6081345|219|379|0.17908221|0.3455677
2022-01-16 10:01:32|247945451|247946448|2021-12-07 14:50:20|2021-12-07 14:53:39|51322.31000000|51366.61000000|1157887.14627|1261244.69177|388|610|22.54530072|24.56036436|0.000987|-0.000322|6930.6658637|18475.2097311|174|374|0.13495351|0.35974639
2022-01-16 10:01:32|247946449|247947446|2021-12-07 14:53:39|2021-12-07 14:56:11|51369.76000000|51488.00000000|1070628.7797|1690653.17949|330|668|20.7980778|32.85414839|0.003102|-0.001128|8363.20762179|23672.7531972|172|346|0.16251399|0.46003175
2022-01-16 10:01:32|247947447|247948444|2021-12-07 14:56:11|2021-12-07 14:58:50|51488.00000000|51540.98000000|1846566.65318|1717635.4368|397|601|35.86963383|33.36624833|0.001011|-0.000253|9543.31617065|19332.5618866|175|310|0.18538674|0.37548982
2022-01-16 10:01:32|247948445|247949442|2021-12-07 14:58:50|2021-12-07 15:00:30|51540.98000000|51521.01000000|1015666.13537|5017332.43461|243|755|19.71008448|97.26335641|-0.000513|0.000074|5662.92742258|14059.7575049|101|278|0.10989926|0.27273026
2022-01-16 10:01:32|247949443|247950440|2021-12-07 15:00:30|2021-12-07 15:02:17|51521.01000000|51712.17000000|1085377.25485|2248668.45789|248|750|21.05718781|43.57409382|0.003745|0.000372|5862.70730147|21673.3907469|117|361|0.11370559|0.42011292
2022-01-16 10:01:32|247950441|247951438|2021-12-07 15:02:17|2021-12-07 15:03:32|51710.05000000|51678.08000000|1391872.72868|1044930.37759|491|507|26.92761152|20.2069595|-0.002195|0.001746|11224.2412535|12650.1744433|194|239|0.21712964|0.24465677
2022-01-16 10:01:33|247951439|247952436|2021-12-07 15:03:32|2021-12-07 15:06:05|51677.81000000|51683.60000000|1204981.034|1753672.60307|371|627|23.32589872|33.94067774|0.001783|-0.001765|8389.00835542|14127.4467299|186|312|0.16237236|0.2734512
2022-01-16 10:01:33|247952437|247953434|2021-12-07 15:06:05|2021-12-07 15:08:41|51683.82000000|51562.66000000|1134780.4909|1396909.58546|365|633|21.98759595|27.05913164|-0.000352|-0.001555|6162.45411035|20883.8212267|143|359|0.1194253|0.40475102
2022-01-16 10:01:33|247953435|247954432|2021-12-07 15:08:41|2021-12-07 15:11:28|51562.66000000|51587.02000000|1103895.22573|986030.814173|394|604|21.39190018|19.11523952|0.000926|-0.000405|7493.68842026|20478.0268143|166|381|0.14527873|0.39697964
2022-01-16 10:01:33|247954433|247955430|2021-12-07 15:11:29|2021-12-07 15:14:30|51593.23000000|51674.06000000|717545.703674|779843.297798|369|629|13.89029037|15.10132031|0.000387|0.000831|8056.58314076|23050.2304579|171|407|0.15599704|0.44630481
2022-01-16 10:01:33|247955431|247956428|2021-12-07 15:14:30|2021-12-07 15:17:04|51674.75000000|51704.53000000|853636.679174|1198824.67324|370|628|16.51252507|23.1784091|0.000029|0.000419|9845.11067297|19134.4144541|183|300|0.19047853|0.37011162
2022-01-16 10:01:33|247956429|247957426|2021-12-07 15:17:04|2021-12-07 15:20:12|51704.53000000|51738.87000000|470509.616329|1681882.18786|336|662|9.09608183|32.52239541|-0.000035|0.000264|10141.7711311|19787.8203659|180|334|0.19607405|0.38259994
2022-01-16 10:01:33|247957427|247958424|2021-12-07 15:20:12|2021-12-07 15:23:06|51738.88000000|51727.76000000|1064393.76516|827989.785852|377|621|20.5766933|16.00776807|0.000167|-0.000320|7410.14176659|20263.1662829|164|366|0.14324737|0.39171287
2022-01-16 10:01:33|247958425|247959422|2021-12-07 15:23:07|2021-12-07 15:25:30|51727.76000000|51627.83000000|558074.615209|641093.642912|486|512|10.7970654|12.39956855|-0.001934|0.000315|13424.4150293|15904.8052848|213|283|0.25976633|0.30762017
2022-01-16 10:01:33|247959423|247960420|2021-12-07 15:25:30|2021-12-07 15:27:14|51627.83000000|51512.09000000|1035026.4243|920943.250694|607|391|20.06915713|17.85146489|-0.001759|0.000019|12748.5772009|10007.5998573|236|225|0.24719449|0.19400086
2022-01-16 10:01:33|247960421|247961418|2021-12-07 15:27:14|2021-12-07 15:29:25|51510.00000000|51492.63000000|1200926.86902|933729.412696|497|501|23.30632232|18.12131176|-0.000431|0.000172|9943.83359077|13337.3141482|206|249|0.19299674|0.25884447
2022-01-16 10:01:34|247961419|247962416|2021-12-07 15:29:25|2021-12-07 15:31:28|51492.63000000|51532.43000000|942705.208211|766358.574721|507|491|18.31028129|14.88543733|0.002724|-0.002084|10397.2034601|12971.8082882|240|254|0.20196895|0.2519287
2022-01-16 10:01:34|247962417|247963414|2021-12-07 15:31:28|2021-12-07 15:34:16|51532.90000000|51673.56000000|604088.381506|641114.243769|399|599|11.70788395|12.41977719|0.001882|0.000061|8788.26220962|21182.0807155|224|344|0.17025932|0.41035313
2022-01-16 10:01:34|247963415|247964412|2021-12-07 15:34:16|2021-12-07 15:35:58|51673.57000000|51850.00000000|662138.087365|1628098.69018|221|777|12.79826331|31.446574|0.004648|-0.000524|6250.54856753|25531.4289999|103|358|0.12081875|0.49336165
2022-01-16 10:01:35|247964413|247965410|2021-12-07 15:35:58|2021-12-07 15:37:08|51850.00000000|51907.61000000|876580.088311|1497767.97634|312|686|16.90678976|28.88241813|0.002225|-0.001127|5588.69537633|17790.6555249|109|277|0.10781715|0.34309416
2022-01-16 10:01:35|247965411|247966408|2021-12-07 15:37:08|2021-12-07 15:39:50|51908.57000000|51817.68000000|1262770.46538|1323581.11876|341|657|24.34939801|25.53099949|0.001526|-0.003009|8720.98241694|21883.0664146|178|345|0.16818761|0.42205359
2022-01-16 10:01:35|247966409|247967406|2021-12-07 15:39:50|2021-12-07 15:42:11|51817.68000000|51900.55000000|1436804.79412|1209569.03104|425|573|27.69254533|23.32253381|0.001057|0.000222|9006.12345621|17302.6584199|185|320|0.17360031|0.33348067
2022-01-16 10:01:35|247967407|247968404|2021-12-07 15:42:11|2021-12-07 15:44:28|51900.54000000|51957.39000000|1102851.66757|873770.194654|434|564|21.23936139|16.82708992|0.000866|0.000033|7233.40338428|15062.8213698|180|311|0.13931041|0.2900623
2022-01-16 10:01:35|247968405|247969402|2021-12-07 15:44:28|2021-12-07 15:46:36|51957.39000000|51868.94000000|716137.62386|996865.037036|362|636|13.7899604|19.19128564|-0.000838|-0.000681|7807.23380838|19888.7698651|200|407|0.15032975|0.38288254
2022-01-16 10:01:35|247969403|247970400|2021-12-07 15:46:37|2021-12-07 15:49:32|51867.70000000|51816.56000000|1182168.87657|1289809.67007|395|603|22.79088215|24.86559063|-0.000739|-0.000017|7722.45463479|19460.6492503|195|374|0.14887905|0.37512591
2022-01-16 10:01:36|247970401|247971398|2021-12-07 15:49:32|2021-12-07 15:52:08|51816.55000000|51854.21000000|1437089.81382|1943924.33102|445|553|27.71522152|37.49237074|0.001123|-0.000458|9073.11039884|16861.5099176|195|311|0.17499715|0.32522187
2022-01-16 10:01:36|247971399|247972396|2021-12-07 15:52:08|2021-12-07 15:55:32|51854.21000000|51869.06000000|772653.964466|980423.957787|370|628|14.88888409|18.89731851|-0.000677|0.000870|9229.07385354|21669.0995817|207|390|0.17789229|0.41767617
2022-01-16 10:01:36|247972397|247973394|2021-12-07 15:55:32|2021-12-07 15:57:54|51869.06000000|51784.93000000|1971148.28899|1094060.57238|495|503|38.05313499|21.13972734|0.000022|-0.001374|10267.6007677|15662.5516755|210|291|0.19833181|0.30254679
2022-01-16 10:01:36|247973395|247974392|2021-12-07 15:57:54|2021-12-07 16:00:53|51784.93000000|51842.74000000|707815.851739|1101504.32885|352|646|13.66074414|21.26236134|0.001218|-0.000371|8381.97462862|22663.4151109|193|423|0.16182409|0.43748371
2022-01-16 10:01:36|247974393|247975390|2021-12-07 16:00:53|2021-12-07 16:04:14|51842.74000000|51811.93000000|1154556.85048|1035391.72101|402|596|22.28345932|19.98269057|0.000519|-0.001185|9194.5632991|18539.6240681|230|356|0.17744759|0.35782341
2022-01-16 10:01:36|247975391|247976388|2021-12-07 16:04:14|2021-12-07 16:07:13|51812.94000000|51900.00000000|1340969.67352|769252.498475|398|600|25.87155582|14.83993541|-0.000076|0.001364|9886.18302661|19067.290594|186|394|0.19072888|0.36780859
2022-01-16 10:01:36|247976389|247977386|2021-12-07 16:07:14|2021-12-07 16:10:50|51897.08000000|51900.57000000|697977.420972|1108525.9828|350|648|13.4518696|21.36621516|-0.001472|0.001401|8767.03192929|20580.6351613|196|391|0.16897598|0.39665755
2022-01-16 10:01:36|247977387|247978384|2021-12-07 16:10:50|2021-12-07 16:13:46|51895.21000000|51747.11000000|1718267.27242|836964.464224|469|529|33.14749332|16.14823779|-0.000498|-0.001650|8344.68239829|16675.107555|197|304|0.161016|0.32168333
2022-01-16 10:01:36|247978385|247979382|2021-12-07 16:13:46|2021-12-07 16:16:51|51747.11000000|51688.79000000|984059.881069|1567313.03012|420|578|19.02526624|30.29909198|0.000884|-0.001764|10511.251636|18713.8433305|243|359|0.20323631|0.36178426
2022-01-16 10:01:37|247979383|247980380|2021-12-07 16:16:51|2021-12-07 16:20:06|51688.80000000|51658.60000000|1370507.73279|946231.057237|381|617|26.51298735|18.30508736|0.001062|-0.001518|8644.76218479|21467.6359287|172|365|0.16725368|0.41530103
2022-01-16 10:01:37|247980381|247981378|2021-12-07 16:20:06|2021-12-07 16:22:42|51656.06000000|51615.81000000|1993227.3554|1054785.07484|462|536|38.62313814|20.43507084|-0.000662|-0.000010|9655.01765183|17302.8051691|157|296|0.18702602|0.33514361
2022-01-16 10:01:37|247981379|247982376|2021-12-07 16:22:42|2021-12-07 16:26:03|51628.11000000|51649.03000000|1410422.42527|876016.477317|396|602|27.31567204|16.96399542|0.001479|-0.001344|10256.2865662|20566.8878038|187|372|0.19860524|0.39826805
2022-01-16 10:01:37|247982377|247983374|2021-12-07 16:26:03|2021-12-07 16:29:24|51649.04000000|51642.30000000|1065937.62399|1276531.90941|355|643|20.64806507|24.72235519|-0.000285|0.000104|8344.27026627|19454.1668195|189|389|0.16159906|0.37672688
2022-01-16 10:01:37|247983375|247984372|2021-12-07 16:29:24|2021-12-07 16:32:04|51638.56000000|51465.35000000|1480267.39303|578350.28262|541|457|28.72756209|11.21748025|-0.001053|-0.001707|11190.1845942|17056.1931025|252|322|0.2170289|0.33069224
2022-01-16 10:01:37|247984373|247985370|2021-12-07 16:32:04|2021-12-07 16:34:41|51465.35000000|51455.52000000|780416.895143|635555.851607|470|528|15.1658526|12.35123118|0.001769|-0.001858|11616.0077696|16052.6788948|270|353|0.22574291|0.31194628
2022-01-16 10:01:37|247985371|247986368|2021-12-07 16:34:41|2021-12-07 16:37:34|51455.29000000|51529.44000000|790972.39534|1480461.49183|378|620|15.36672546|28.75511619|-0.000054|0.001304|6951.04202612|17841.058783|215|380|0.13502553|0.34647239
2022-01-16 10:01:37|247986369|247987366|2021-12-07 16:37:34|2021-12-07 16:41:11|51527.53000000|51494.88000000|1535698.54149|492510.463037|415|583|29.81537699|9.56195477|-0.001056|0.000652|10172.0780086|21773.293116|199|385|0.19746824|0.4226715
2022-01-16 10:01:37|247987367|247988364|2021-12-07 16:41:11|2021-12-07 16:43:15|51496.17000000|51379.97000000|1195132.3149|1391172.63598|460|538|23.24451059|27.06274524|-0.002151|0.000172|10069.8082305|13364.4274957|168|252|0.19581321|0.25984324
2022-01-16 10:01:37|247988365|247989362|2021-12-07 16:43:15|2021-12-07 16:45:52|51380.30000000|51253.63000000|1039697.56224|720066.082113|465|533|20.27404871|14.03471039|-0.001463|-0.000238|10418.6431631|18182.2993736|217|327|0.20302221|0.35423803
2022-01-16 10:01:38|247989363|247990360|2021-12-07 16:45:52|2021-12-07 16:48:57|51250.66000000|51254.14000000|1108555.48544|1137489.21952|371|627|21.64265947|22.21271895|-0.000212|0.000179|9702.83967961|20288.7701656|190|388|0.18943988|0.39609969
2022-01-16 10:01:38|247990361|247991358|2021-12-07 16:48:59|2021-12-07 16:52:33|51247.10000000|51236.95000000|781821.418439|938033.369556|371|627|15.25459973|18.30110576|0.000154|-0.000178|9187.33202328|18743.3140883|204|393|0.17923635|0.36564243
2022-01-16 10:01:38|247991359|247992356|2021-12-07 16:52:33|2021-12-07 16:56:03|51236.94000000|51333.42000000|820286.353998|1172042.37408|311|687|15.99570302|22.85451031|0.001169|0.000416|7088.15684855|20550.4929342|166|409|0.13823455|0.40081659
2022-01-16 10:01:38|247992357|247993354|2021-12-07 16:56:03|2021-12-07 16:59:32|51330.45000000|51385.27000000|634499.570118|735075.821768|366|632|12.36248705|14.32415501|0.000466|0.000418|9037.99840082|19207.4572813|209|417|0.17611878|0.37423892
2022-01-16 10:01:38|247993355|247994352|2021-12-07 16:59:32|2021-12-07 17:03:09|51385.27000000|51312.13000000|530092.667958|690810.915464|388|610|10.32399648|13.4558868|-0.001946|0.000997|8445.46012096|18210.4866923|213|402|0.16447718|0.35465796
2022-01-16 10:01:38|247994353|247995350|2021-12-07 17:03:09|2021-12-07 17:06:25|51315.02000000|51346.43000000|977129.893064|844972.276399|376|622|19.04588439|16.46561813|-0.000112|0.000440|8151.70096745|18805.4086166|181|396|0.15886096|0.36641051
2022-01-16 10:01:38|247995351|247996348|2021-12-07 17:06:25|2021-12-07 17:10:38|51347.21000000|51297.46000000|281571.95916|379266.245186|356|642|5.48916343|7.39365452|-0.002789|0.002086|10908.67586|20746.0007435|233|482|0.21266549|0.40441931
2022-01-16 10:01:38|247996349|247997346|2021-12-07 17:10:38|2021-12-07 17:14:50|51297.46000000|51354.51000000|528531.385414|860887.533555|339|659|10.29497817|16.77025215|-0.001365|0.002148|7380.22039009|20877.8921474|177|456|0.14377475|0.40670834
2022-01-16 10:01:39|247997347|247998344|2021-12-07 17:14:50|2021-12-07 17:18:42|51354.50000000|51309.41000000|888333.164838|807127.052037|367|631|17.29894535|15.71662592|-0.002418|0.001749|8037.58659701|20785.4433162|180|434|0.15650354|0.40466835
2022-01-16 10:01:39|247998345|247999342|2021-12-07 17:18:42|2021-12-07 17:21:37|51307.26000000|51223.73000000|758703.055899|852857.301168|390|608|14.80808481|16.64921725|-0.001411|-0.000030|8686.55323803|25668.2116714|168|413|0.1695436|0.50107298
2022-01-16 10:01:39|247999343|248000340|2021-12-07 17:21:37|2021-12-07 17:25:12|51224.66000000|51292.02000000|526640.200459|564795.048869|337|661|10.27234653|11.01743974|0.000161|0.000793|8169.2129258|28146.1445026|191|477|0.15935727|0.54898943
2022-01-16 10:01:39|248000341|248001338|2021-12-07 17:25:12|2021-12-07 17:28:17|51292.03000000|51195.25000000|1200227.02102|600881.794461|399|599|23.43399866|11.72624212|-0.001115|-0.000635|9352.70806956|20916.3843185|185|398|0.18256328|0.40823414
2022-01-16 10:01:39|248001339|248002336|2021-12-07 17:28:17|2021-12-07 17:30:12|51195.25000000|51162.63000000|796538.83761|932292.248087|473|525|15.57266846|18.23003938|0.000722|-0.001318|10445.7836077|14497.6138111|233|270|0.20419008|0.2833776
2022-01-16 10:01:39|248002337|248003334|2021-12-07 17:30:12|2021-12-07 17:33:25|51163.07000000|51138.02000000|457175.275397|664982.557969|323|675|8.93836048|13.00036318|0.000009|-0.000358|6979.81752242|28427.69871|160|453|0.1364645|0.55580055
2022-01-16 10:01:39|248003335|248004332|2021-12-07 17:33:25|2021-12-07 17:36:34|51138.45000000|51027.68000000|707498.154062|561607.477182|403|595|13.85743037|10.9905459|-0.000972|-0.000762|9625.57492385|26276.2225565|215|413|0.18844216|0.51433372
2022-01-16 10:01:39|248004333|248005330|2021-12-07 17:36:34|2021-12-07 17:38:18|51027.68000000|50908.62000000|1811053.31099|1284490.41932|587|411|35.53573221|25.20475294|-0.001994|-0.000046|10592.1763959|13433.0515245|235|226|0.20781402|0.26346944
2022-01-16 10:01:40|248005331|248006328|2021-12-07 17:38:18|2021-12-07 17:41:39|50907.91000000|50996.42000000|1245250.48864|1651553.43704|388|610|24.42918046|32.40524232|-0.000429|0.001626|7904.17184704|16965.3637025|159|320|0.15506775|0.3327443
2022-01-16 10:01:40|248006329|248007326|2021-12-07 17:41:39|2021-12-07 17:45:47|50996.89000000|51015.88000000|658585.943956|681377.411708|373|625|12.91986387|13.36188789|-0.001836|0.002075|7770.44102245|18313.103266|183|373|0.15239904|0.35918369
2022-01-16 10:01:40|248007327|248008324|2021-12-07 17:45:47|2021-12-07 17:49:03|51015.64000000|51115.44000000|689968.844487|1364771.2551|334|664|13.51700186|26.72820962|-0.000787|0.002199|8385.28841493|17655.5143107|179|382|0.16428093|0.34587227
2022-01-16 10:01:40|248008325|248009322|2021-12-07 17:49:03|2021-12-07 17:51:57|51116.33000000|51113.02000000|1187326.86016|1719393.30474|364|634|23.22278959|33.63390624|0.000129|-0.000185|7195.83602726|16345.5321205|171|348|0.14076242|0.31972914
2022-01-16 10:01:40|248009323|248010320|2021-12-07 17:51:58|2021-12-07 17:54:42|51113.02000000|51058.08000000|817848.00624|1798074.19304|292|706|16.01681497|35.21411902|-0.000390|-0.000537|6540.34512418|19991.8749501|156|448|0.12808819|0.39149478
2022-01-16 10:01:40|248010321|248011318|2021-12-07 17:54:42|2021-12-07 17:57:54|51058.08000000|51086.58000000|1064727.87581|516351.208403|406|592|20.83539111|10.10507951|-0.000162|0.000513|10896.7756483|18637.0998508|197|416|0.21323786|0.36471052
2022-01-16 10:01:40|248011319|248012316|2021-12-07 17:57:54|2021-12-07 18:01:22|51086.74000000|51106.97000000|589531.504195|724790.528875|335|663|11.54392703|14.18827466|-0.000600|0.000871|9160.65570109|20707.5014192|200|438|0.17937052|0.40544736
2022-01-16 10:01:40|248012317|248013314|2021-12-07 18:01:22|2021-12-07 18:03:41|51106.97000000|51218.65000000|1796501.93662|1634606.93054|410|588|35.13122665|31.94796291|0.002994|-0.001072|5930.56921419|16265.3044327|157|336|0.11594647|0.31794557
2022-01-16 10:01:41|248013315|248014312|2021-12-07 18:03:41|2021-12-07 18:07:18|51218.68000000|51115.78000000|601315.859353|437088.153847|310|688|11.74797742|8.53996745|-0.001852|0.000231|6434.22560361|23892.3066984|157|448|0.12571747|0.46686711
2022-01-16 10:01:42|248014313|248015310|2021-12-07 18:07:18|2021-12-07 18:10:50|51112.41000000|51003.65000000|611273.344097|512749.838367|317|681|11.9732305|10.04545659|-0.001370|-0.000390|7831.60273486|21122.7937557|141|402|0.15339593|0.41361622
2022-01-16 10:01:42|248015311|248016308|2021-12-07 18:10:51|2021-12-07 18:14:17|51005.62000000|51060.15000000|607322.052934|712131.028687|265|733|11.90427896|13.95491375|0.000578|0.000389|6984.3759417|26587.7361312|135|481|0.13681866|0.52090413
2022-01-16 10:01:42|248016309|248017306|2021-12-07 18:14:18|2021-12-07 18:17:23|51055.60000000|51060.85000000|373603.36643|573900.517067|303|695|7.31735882|11.24306218|0.000270|-0.000180|6566.22143408|25918.8881208|186|505|0.12866037|0.50783145
2022-01-16 10:01:42|248017307|248018304|2021-12-07 18:17:23|2021-12-07 18:20:42|51056.44000000|51029.64000000|441537.280098|854229.553941|358|640|8.64978306|16.73840796|-0.000902|0.000510|11253.4909128|21562.7447115|252|484|0.2204873|0.42246054
2022-01-16 10:01:42|248018305|248019302|2021-12-07 18:20:42|2021-12-07 18:23:13|51028.97000000|51130.88000000|1251120.22801|1417221.24982|319|679|24.50160293|27.75213964|0.001837|0.000070|7625.57711135|25325.6478773|160|415|0.14930242|0.49591142
2022-01-16 10:01:42|248019303|248020300|2021-12-07 18:23:13|2021-12-07 18:26:40|51129.37000000|51139.04000000|609612.571252|1162667.43486|362|636|11.92285245|22.73638565|0.000178|-0.000034|8592.67554498|19128.4131876|200|421|0.16807071|0.37413865
2022-01-16 10:01:43|248020301|248021298|2021-12-07 18:26:40|2021-12-07 18:30:20|51139.05000000|51179.16000000|630762.388725|503011.681325|384|614|12.33657895|9.84017177|-0.000023|0.000442|9831.52319555|20016.9888423|198|432|0.19234612|0.39162832
2022-01-16 10:01:43|248021299|248022296|2021-12-07 18:30:20|2021-12-07 18:33:47|51179.15000000|51123.37000000|543825.8193|472928.759321|325|673|10.6351713|9.25180049|-0.000177|-0.000663|8228.86544654|22460.5709627|200|486|0.16095058|0.43934116
2022-01-16 10:01:43|248022297|248023294|2021-12-07 18:33:47|2021-12-07 18:37:36|51122.65000000|51025.42000000|472486.195026|561065.743259|392|606|9.25275417|10.99239567|-0.001485|0.000233|11587.3472587|22776.6816026|230|405|0.22695701|0.44612176
2022-01-16 10:01:43|248023295|248024292|2021-12-07 18:37:37|2021-12-07 18:40:47|51025.95000000|50998.35000000|703263.614578|585028.586914|391|607|13.79385703|11.47100433|-0.000948|0.000442|12715.6397635|18873.3099642|235|442|0.24931115|0.37001816
2022-01-16 10:01:43|248024293|248025290|2021-12-07 18:40:47|2021-12-07 18:44:32|50998.35000000|51041.40000000|991746.072809|779833.904884|382|616|19.44526514|15.28948304|-0.001852|0.002502|9851.5138095|22320.8516301|198|446|0.1931669|0.43764251
2022-01-16 10:01:43|248025291|248026288|2021-12-07 18:44:33|2021-12-07 18:48:20|51034.20000000|51065.34000000|628769.404828|1226598.35283|365|633|12.31887304|24.03472424|-0.000829|0.001223|9765.98786331|23170.8584935|192|433|0.19131411|0.4539817
2022-01-16 10:01:43|248026289|248027286|2021-12-07 18:48:20|2021-12-07 18:52:05|51066.63000000|51085.79000000|745627.820574|938820.989242|357|641|14.59400642|18.37479051|-0.002115|0.002407|8578.45623024|21470.1450557|172|415|0.16789454|0.42022271
2022-01-16 10:01:43|248027287|248028284|2021-12-07 18:52:05|2021-12-07 18:55:59|51085.74000000|51015.76000000|557251.174457|344451.396348|401|597|10.92001866|6.75205862|-0.002259|0.001257|11892.4881603|21135.5564146|214|434|0.2330622|0.41420977
2022-01-16 10:01:43|248028285|248029282|2021-12-07 18:55:59|2021-12-07 18:59:58|51015.77000000|50980.41000000|393273.016055|444458.819891|278|720|7.71184371|8.71569771|0.000232|-0.000951|9185.31564632|33010.996518|155|520|0.1801211|0.64732152
2022-01-16 10:01:43|248029283|248030280|2021-12-07 18:59:58|2021-12-07 19:03:28|50978.30000000|50900.00000000|804132.903186|555721.607645|449|549|15.78832774|10.91167907|-0.000957|-0.000095|12596.6520316|18375.1342452|209|374|0.24733365|0.3607858
2022-01-16 10:01:44|248030281|248031278|2021-12-07 19:03:28|2021-12-07 19:05:09|50900.00000000|50736.03000000|1025357.88157|1710151.75724|508|490|20.17807999|33.65210466|-0.001230|-0.002492|12132.7465352|14550.1919987|223|262|0.23871383|0.28617937
2022-01-16 10:01:44|248031279|248032276|2021-12-07 19:05:09|2021-12-07 19:08:02|50738.50000000|50931.46000000|778761.337504|986826.031921|415|583|15.30617569|19.40590186|0.004122|-0.000741|9839.21191857|17676.5297105|209|399|0.19342888|0.34753541
2022-01-16 10:01:44|248032277|248033274|2021-12-07 19:08:02|2021-12-07 19:11:44|50931.41000000|50927.22000000|982716.916096|647897.979523|393|605|19.2849104|12.70475519|0.000541|-0.000566|8889.27430405|18580.4821102|213|446|0.17441355|0.36453858
2022-01-16 10:01:44|248033275|248034272|2021-12-07 19:11:45|2021-12-07 19:15:09|50920.13000000|51035.06000000|683512.534804|721871.708227|315|683|13.41793311|14.16632789|-0.001015|0.002669|7696.91022985|20726.5167269|164|458|0.15108844|0.40676212
2022-01-16 10:01:44|248034273|248035270|2021-12-07 19:15:09|2021-12-07 19:18:34|51037.80000000|50993.21000000|577677.565629|631716.260239|326|672|11.30949718|12.36656327|-0.001163|0.000520|8819.64848843|20871.6270494|176|431|0.17265644|0.40860619
2022-01-16 10:01:44|248035271|248036268|2021-12-07 19:18:35|2021-12-07 19:22:02|50985.48000000|51012.49000000|757201.925922|815169.04013|331|667|14.85102841|15.98911709|0.000913|-0.000501|7443.63624154|19910.9092665|165|420|0.14598025|0.39048941
2022-01-16 10:01:44|248036269|248037266|2021-12-07 19:22:02|2021-12-07 19:25:16|51013.12000000|51109.65000000|376284.034646|914279.407539|351|647|7.36103431|17.89109531|0.000853|0.000752|7206.97520596|20360.562159|217|441|0.14100166|0.39836023
2022-01-16 10:01:44|248037267|248038264|2021-12-07 19:25:16|2021-12-07 19:28:34|51107.23000000|51154.79000000|457421.144422|603915.246565|307|691|8.93918609|11.79958279|-0.000208|0.000986|7353.56696683|21650.9416134|185|449|0.14373068|0.42316492
2022-01-16 10:01:44|248038265|248039262|2021-12-07 19:28:34|2021-12-07 19:32:07|51156.47000000|51166.49000000|579887.320342|794456.136071|305|693|11.34384727|15.54033349|-0.001151|0.001052|8703.22922136|29354.2002642|192|494|0.17026982|0.57432285
2022-01-16 10:01:45|248039263|248040260|2021-12-07 19:32:07|2021-12-07 19:36:10|51166.99000000|51087.46000000|757013.367607|1123479.83875|343|655|14.79921336|21.96164873|-0.000658|-0.000496|7166.8994419|20488.7117279|184|456|0.14012239|0.40056679
2022-01-16 10:01:45|248040261|248041258|2021-12-07 19:36:10|2021-12-07 19:39:25|51087.47000000|51012.47000000|1389352.23787|915616.934261|397|601|27.20210548|17.92623373|-0.000454|-0.000835|9576.14028148|19860.0038907|196|404|0.18754749|0.38881449
2022-01-16 10:01:45|248041259|248042256|2021-12-07 19:39:25|2021-12-07 19:43:33|51012.46000000|51009.83000000|765675.182468|1053988.71718|337|661|14.99817044|20.64049754|-0.002164|0.002112|7722.90681253|23650.7430873|167|446|0.15127686|0.46325781
2022-01-16 10:01:45|248042257|248043254|2021-12-07 19:43:35|2021-12-07 19:47:00|51011.34000000|50954.47000000|1114455.97717|807058.721492|456|542|21.84698564|15.82224891|-0.000481|-0.000293|10407.2223185|16484.5289131|209|348|0.20407437|0.32317453
2022-01-16 10:01:45|248043255|248044252|2021-12-07 19:47:00|2021-12-07 19:50:20|50954.67000000|50867.49000000|1382138.72061|1477692.73737|430|568|27.14451219|29.03223332|-0.000516|-0.000860|8313.6859879|15879.9113081|188|371|0.16331936|0.31196325
2022-01-16 10:01:45|248044253|248045250|2021-12-07 19:50:21|2021-12-07 19:53:58|50867.48000000|50926.63000000|483518.453405|988781.506175|307|691|9.49092552|19.41625827|0.000912|-0.000123|6659.99513472|21415.2656661|166|449|0.13079667|0.42052994
2022-01-16 10:01:45|248045251|248046248|2021-12-07 19:53:58|2021-12-07 19:57:43|50927.91000000|50989.45000000|511384.349657|457390.531559|390|608|10.03009584|8.97348307|0.000728|0.000124|11446.830321|19322.2030698|235|442|0.22453641|0.37905225
2022-01-16 10:01:45|248046249|248047246|2021-12-07 19:57:44|2021-12-07 20:00:46|50989.46000000|50897.82000000|1043969.94565|766813.791084|436|562|20.5008778|15.05556425|-0.000718|-0.000813|13346.9812586|17290.7417914|222|356|0.26206698|0.33950866
2022-01-16 10:01:46|248047247|248048244|2021-12-07 20:00:46|2021-12-07 20:04:00|50897.82000000|50965.16000000|612667.053505|1067916.15446|428|570|12.02160888|20.96125315|0.001414|-0.000380|18738.8153879|16162.3253135|250|374|0.36774449|0.31727967
2022-01-16 10:01:46|248048245|248049242|2021-12-07 20:04:00|2021-12-07 20:07:14|50965.16000000|51016.22000000|1008332.53556|965853.230963|338|660|19.76871803|18.93743532|0.001405|-0.000504|9469.86023141|20867.7296403|170|439|0.18571562|0.40915853
2022-01-16 10:01:46|248049243|248050240|2021-12-07 20:07:14|2021-12-07 20:10:44|51016.22000000|51022.55000000|664626.136563|774232.167122|336|662|13.02685865|15.17805689|0.000259|-0.000149|8885.82580729|23305.3343472|181|446|0.17419948|0.45684837
2022-01-16 10:01:46|248050241|248051238|2021-12-07 20:10:44|2021-12-07 20:14:05|51024.80000000|50865.45000000|1499842.50094|1230591.4264|458|540|29.45563186|24.17843131|0.000150|-0.002591|9937.49102164|16261.7486865|191|342|0.19514693|0.31934021
2022-01-16 10:01:46|248051239|248052236|2021-12-07 20:14:05|2021-12-07 20:16:58|50865.45000000|50812.18000000|845345.608106|815914.925903|451|547|16.63661692|16.06481977|0.000204|-0.001050|10201.738023|15647.802056|215|376|0.20083883|0.30808051
2022-01-16 10:01:46|248052237|248053234|2021-12-07 20:16:58|2021-12-07 20:19:52|50810.68000000|50815.64000000|1009509.91065|1203444.88823|450|548|19.85280929|23.66940517|0.001136|-0.000946|14373.9082046|15125.2828096|241|362|0.28257823|0.2974856
2022-01-16 10:01:46|248053235|248054232|2021-12-07 20:19:53|2021-12-07 20:23:43|50815.64000000|50732.97000000|703104.68131|670340.331511|381|617|13.84207432|13.19888282|-0.000539|-0.000611|10036.3556077|18282.6434505|214|450|0.19763822|0.3599225
2022-01-16 10:01:46|248054233|248055230|2021-12-07 20:23:43|2021-12-07 20:24:55|50732.97000000|50502.81000000|1795662.147|848717.097076|624|374|35.48778077|16.78452571|-0.001780|-0.004583|12213.1098738|8960.65148573|285|192|0.24124723|0.17703266
2022-01-16 10:01:46|248055231|248056228|2021-12-07 20:24:55|2021-12-07 20:26:27|50501.00000000|50581.49000000|1598332.23432|1419685.13651|543|455|31.61857965|28.09284343|0.004657|-0.002971|9436.89797252|11277.216003|239|247|0.18671972|0.22305992
2022-01-16 10:01:47|248056229|248057226|2021-12-07 20:26:27|2021-12-07 20:28:35|50581.49000000|50487.72000000|1049022.01504|1351520.28742|467|531|20.76793467|26.76442176|0.001024|-0.002666|8083.55560602|15197.7345205|201|323|0.1600255|0.30087874
2022-01-16 10:01:47|248057227|248058224|2021-12-07 20:28:35|2021-12-07 20:30:19|50487.63000000|50564.99000000|852005.545191|1761277.71064|412|586|16.8615405|34.85024388|0.003393|-0.001934|9543.61049758|12313.3771924|190|270|0.18887275|0.24369456
2022-01-16 10:01:47|248058225|248059222|2021-12-07 20:30:19|2021-12-07 20:32:53|50564.99000000|50545.76000000|838103.154329|1280606.58759|442|556|16.57218891|25.32778668|0.002166|-0.002508|8937.59939561|15829.6277974|222|346|0.17676966|0.31303738
2022-01-16 10:01:47|248059223|248060220|2021-12-07 20:32:53|2021-12-07 20:34:30|50545.77000000|50394.25000000|1187291.16921|536308.736655|699|299|23.52447338|10.6307779|0.000605|-0.003871|17886.0379142|7701.24439953|277|182|0.35455588|0.1525811
2022-01-16 10:01:47|248060221|248061218|2021-12-07 20:34:30|2021-12-07 20:35:45|50391.44000000|50287.40000000|1126859.79275|989206.012399|582|416|22.37817045|19.64779025|0.002871|-0.004059|13802.7013505|10061.5099598|242|235|0.27412683|0.19977894
2022-01-16 10:01:47|248061219|248062216|2021-12-07 20:35:45|2021-12-07 20:37:12|50287.05000000|50407.94000000|1311969.38343|862217.149875|528|470|26.07900946|17.13224902|0.001142|0.000714|9480.4082171|13163.1704925|205|252|0.1885433|0.26162766
2022-01-16 10:01:47|248062217|248063214|2021-12-07 20:37:12|2021-12-07 20:39:30|50407.93000000|50317.02000000|1269169.02778|640424.146006|501|497|25.19731377|12.71584132|0.001206|-0.002537|7404.53555834|17686.2656139|207|334|0.14701973|0.35109543
2022-01-16 10:01:47|248063215|248064212|2021-12-07 20:39:30|2021-12-07 20:41:43|50314.10000000|50370.47000000|1369849.0242|1234841.3545|446|552|27.24570405|24.55748149|0.002611|-0.001582|8640.97976183|15320.6945238|203|293|0.17184317|0.3046037
2022-01-16 10:01:48|248064213|248065210|2021-12-07 20:41:43|2021-12-07 20:43:54|50370.47000000|50408.51000000|987906.807739|1364562.73474|394|604|19.59900247|27.0727239|0.003756|-0.003092|5781.27896914|16214.5353436|167|279|0.114692|0.32170882
2022-01-16 10:01:48|248065211|248066208|2021-12-07 20:43:54|2021-12-07 20:46:11|50407.69000000|50289.55000000|607180.984853|590661.81299|418|580|12.05413511|11.73039216|0.000448|-0.002505|8394.02575944|17926.5102325|181|304|0.1666929|0.35591762
2022-01-16 10:01:49|248066209|248067206|2021-12-07 20:46:11|2021-12-07 20:48:36|50289.56000000|50319.33000000|732610.803612|561153.437757|446|552|14.56810537|11.16062286|0.001992|-0.001518|8908.07423451|15335.552916|207|355|0.17721761|0.30499942
2022-01-16 10:01:49|248067207|248068204|2021-12-07 20:48:36|2021-12-07 20:51:01|50320.47000000|50202.71000000|1022729.44386|1003406.94332|506|492|20.33402961|19.94531418|0.001358|-0.003386|9146.74097211|15951.6523853|214|335|0.18185468|0.31708483
2022-01-16 10:01:49|248068205|248069202|2021-12-07 20:51:01|2021-12-07 20:53:57|50205.01000000|50360.00000000|875616.020636|814657.034816|340|658|17.41692834|16.2094063|0.004337|-0.001738|7613.33208292|18048.358031|195|410|0.15146838|0.35909592
2022-01-16 10:01:49|248069203|248070200|2021-12-07 20:53:57|2021-12-07 20:56:26|50360.00000000|50468.36000000|949282.858138|646340.710383|354|644|18.84783871|12.82838189|0.002683|-0.000844|6559.18635195|19100.9134919|194|381|0.13029683|0.37921458
2022-01-16 10:01:49|248070201|248071198|2021-12-07 20:56:26|2021-12-07 20:58:53|50463.06000000|50398.13000000|902195.363077|638033.345347|420|578|17.87970813|12.64085366|0.000579|-0.001607|8823.59093852|17805.5067492|257|372|0.17488393|0.35281393
2022-01-16 10:01:49|248071199|248072196|2021-12-07 20:58:53|2021-12-07 21:01:56|50398.13000000|50417.40000000|828835.861838|469373.399978|455|543|16.42943035|9.30525129|0.001180|-0.000926|9039.20594993|17608.5206053|271|391|0.17920377|0.34907126
2022-01-16 10:01:49|248072197|248073194|2021-12-07 21:01:57|2021-12-07 21:04:46|50414.99000000|50451.31000000|1746959.77269|660508.455885|447|551|34.61002294|13.08654697|-0.000656|0.001110|8037.92432377|17751.6089482|229|389|0.15927894|0.35175435
2022-01-16 10:01:49|248073195|248074192|2021-12-07 21:04:46|2021-12-07 21:07:32|50451.31000000|50567.17000000|954508.732299|1349355.09878|377|621|18.89946548|26.69821542|0.002198|-0.000393|6770.10468534|18180.7341771|214|382|0.13400205|0.3598043
2022-01-16 10:01:50|248074193|248075190|2021-12-07 21:07:32|2021-12-07 21:09:39|50562.22000000|50717.19000000|766389.362433|1885527.72419|276|722|15.13375039|37.24511792|0.003980|-0.000722|6036.08019324|17410.2371917|136|387|0.11922632|0.34375108
2022-01-16 10:01:50|248075191|248076188|2021-12-07 21:09:39|2021-12-07 21:12:05|50716.93000000|50735.61000000|983010.485598|985284.431742|430|568|19.37254707|19.41935183|0.000069|0.000211|6756.97786298|14974.7870313|158|339|0.1331713|0.29512985
2022-01-16 10:01:50|248076189|248077186|2021-12-07 21:12:05|2021-12-07 21:16:14|50735.61000000|50795.64000000|644019.876259|690392.311266|326|672|12.68978697|13.60048732|-0.000564|0.001516|5987.97083805|21091.7304564|173|494|0.11799075|0.41558236
2022-01-16 10:01:50|248077187|248078184|2021-12-07 21:16:14|2021-12-07 21:19:22|50795.64000000|50837.69000000|769713.862611|1360829.69292|376|622|15.14900167|26.78140432|0.000928|-0.000254|8139.02784162|15571.3798724|221|414|0.1601633|0.30641554
2022-01-16 10:01:50|248078185|248079182|2021-12-07 21:19:22|2021-12-07 21:22:34|50837.69000000|50681.47000000|819331.323914|1040811.70555|419|579|16.14156737|20.52188132|-0.000765|-0.001715|9123.98890413|15837.6241703|254|391|0.1798105|0.31212764
2022-01-16 10:01:50|248079183|248080180|2021-12-07 21:22:34|2021-12-07 21:26:01|50686.38000000|50656.79000000|782789.299577|1016318.08011|394|604|15.44132689|20.05230912|0.000712|-0.001193|7551.23301901|19506.7433616|239|416|0.14901469|0.38487229
2022-01-16 10:01:50|248080181|248081178|2021-12-07 21:26:01|2021-12-07 21:29:25|50656.23000000|50760.29000000|895684.924421|1419705.19756|337|661|17.65558578|27.99024232|0.002916|-0.001349|7909.73148918|19764.1484912|177|404|0.15595574|0.38964731
2022-01-16 10:01:50|248081179|248082176|2021-12-07 21:29:25|2021-12-07 21:33:39|50760.30000000|50773.66000000|1379792.64192|958939.487141|439|559|27.17951753|18.8873695|-0.000749|0.000976|10052.5367479|17654.40578|236|402|0.19798729|0.34771561
2022-01-16 10:01:51|248082177|248083174|2021-12-07 21:33:39|2021-12-07 21:37:33|50766.70000000|50674.75000000|314141.159477|336781.617731|530|468|6.19296674|6.63927613|-0.000024|-0.001191|14709.7889183|16743.5002499|296|356|0.28998539|0.3300632
2022-01-16 10:01:51|248083175|248084172|2021-12-07 21:37:33|2021-12-07 21:40:59|50673.70000000|50674.86000000|927220.53283|639256.298513|496|502|18.30157739|12.61568207|-0.000325|0.000340|14294.8910948|16926.7579737|228|355|0.28210266|0.33399303
2022-01-16 10:01:51|248084173|248085170|2021-12-07 21:40:59|2021-12-07 21:45:16|50669.89000000|50740.77000000|447923.352951|586710.659055|396|602|8.83599441|11.57240769|-0.000819|0.001765|10498.0341008|20736.0367019|284|451|0.2070759|0.40899854
2022-01-16 10:01:51|248085171|248086168|2021-12-07 21:45:16|2021-12-07 21:48:44|50739.16000000|50660.00000000|568692.611033|545996.060729|333|665|11.20350533|10.75025562|0.001286|-0.002430|9580.40060306|24601.2964896|198|436|0.18880342|0.48461815
2022-01-16 10:01:51|248086169|248087166|2021-12-07 21:48:44|2021-12-07 21:51:27|50660.00000000|50503.90000000|756197.154148|924143.808029|524|474|14.93919181|18.25195966|-0.000249|-0.002397|16165.7755169|14365.4407316|308|284|0.31952364|0.28368364
2022-01-16 10:01:51|248087167|248088164|2021-12-07 21:51:27|2021-12-07 21:54:31|50503.83000000|50526.47000000|834483.064864|1483072.53897|428|570|16.51512341|29.35531786|0.001551|-0.001153|14047.9338786|15219.9406818|246|323|0.27809827|0.30123544
2022-01-16 10:01:51|248088165|248089162|2021-12-07 21:54:31|2021-12-07 21:58:44|50526.47000000|50542.58000000|567507.68722|685288.411416|411|587|11.23052209|13.5631142|-0.000507|0.000721|9197.92069725|18724.8845527|224|418|0.18202656|0.37059234
2022-01-16 10:01:51|248089163|248090160|2021-12-07 21:58:44|2021-12-07 22:03:12|50544.53000000|50524.37000000|630329.303603|596803.763303|416|582|12.47313705|11.80644988|-0.001419|0.001125|12891.9541306|17529.6636476|276|415|0.2550655|0.34678675
2022-01-16 10:01:51|248090161|248091158|2021-12-07 22:03:12|2021-12-07 22:07:24|50525.49000000|50430.24000000|980357.555926|660218.789152|469|529|19.44248956|13.09573774|-0.001528|-0.000003|11780.4742667|17506.1191898|267|362|0.23359913|0.34707859
2022-01-16 10:01:52|248091159|248092156|2021-12-07 22:07:24|2021-12-07 22:10:54|50433.52000000|50408.88000000|693064.01707|655113.713265|498|500|13.76998424|13.01331685|-0.000800|0.000386|14355.7904784|15991.4463463|290|348|0.28521845|0.31767223
2022-01-16 10:01:52|248092157|248093154|2021-12-07 22:10:54|2021-12-07 22:14:47|50409.96000000|50317.76000000|527963.409208|524175.411532|464|534|10.47191223|10.39747899|-0.001671|0.000220|16570.5848935|18377.6016687|283|395|0.32865421|0.36454265
2022-01-16 10:01:52|248093155|248094152|2021-12-07 22:14:48|2021-12-07 22:17:45|50311.63000000|50350.23000000|1082836.56342|1177491.37483|462|536|21.55890405|23.43934381|0.001075|-0.000314|14766.2335714|14910.0253641|236|312|0.2940316|0.29675159
2022-01-16 10:01:53|248094153|248095150|2021-12-07 22:17:45|2021-12-07 22:22:25|50350.23000000|50202.49000000|645070.124721|971636.707178|402|596|12.82900326|19.32700561|-0.003442|0.001510|13611.6299125|20414.7437174|237|423|0.2706464|0.40602515
2022-01-16 10:01:53|248095151|248096148|2021-12-07 22:22:25|2021-12-07 22:24:55|50202.49000000|50219.83000000|1277000.26478|668247.300825|537|461|25.46129588|13.32379508|-0.002256|0.002595|15155.8370213|14954.0753932|241|312|0.30223425|0.29802214
2022-01-16 10:01:53|248096149|248097146|2021-12-07 22:24:55|2021-12-07 22:27:50|50219.83000000|50300.42000000|977803.257531|1669273.18622|416|582|19.49683607|33.2814538|-0.000188|0.001623|15643.0752483|15730.3635848|184|301|0.31195777|0.31346221
2022-01-16 10:01:53|248097147|248098144|2021-12-07 22:27:50|2021-12-07 22:33:08|50299.11000000|50403.53000000|734778.990713|655165.402391|313|685|14.58849363|13.00691233|-0.003838|0.005709|7210.469595|24730.1924496|172|506|0.14317662|0.49100237
2022-01-16 10:01:53|248098145|248099142|2021-12-07 22:33:09|2021-12-07 22:37:21|50406.18000000|50461.84000000|306308.995683|494866.592202|360|638|6.06903927|9.80442504|-0.003026|0.003778|10397.7496579|22336.7054806|204|458|0.20602821|0.44259541
2022-01-16 10:01:53|248099143|248100140|2021-12-07 22:37:21|2021-12-07 22:40:05|50464.98000000|50547.13000000|1783808.52246|1269512.51739|388|610|35.30555685|25.09536579|-0.000257|0.001754|9733.51212436|18541.3067909|168|380|0.19251203|0.36664689
2022-01-16 10:01:53|248100141|248101138|2021-12-07 22:40:05|2021-12-07 22:44:22|50547.02000000|50449.50000000|572095.298121|505026.926479|397|601|11.33052293|10.00829553|-0.002577|0.001209|12213.051302|21765.6554256|252|444|0.24196747|0.4313114
2022-01-16 10:01:53|248101139|248102136|2021-12-07 22:44:22|2021-12-07 22:47:23|50449.50000000|50429.99000000|1541971.6467|363544.836944|414|584|30.57131379|7.20879264|-0.002432|0.002096|8034.76321532|18836.2658375|215|450|0.15930977|0.37342907
2022-01-16 10:01:54|248102137|248103134|2021-12-07 22:47:23|2021-12-07 22:50:45|50429.99000000|50238.26000000|935798.947976|422213.93095|461|537|18.60241041|8.39384222|-0.001774|-0.000973|13704.0993798|16368.7215685|261|384|0.27247196|0.32543135
2022-01-16 10:01:54|248103135|248104132|2021-12-07 22:50:45|2021-12-07 22:53:19|50241.94000000|50179.40000000|753288.654941|767516.802972|487|511|15.01352173|15.29877195|-0.000425|-0.000524|13186.8298961|13549.0932816|258|319|0.26285426|0.26994697
2022-01-16 10:01:54|248104133|248105130|2021-12-07 22:53:19|2021-12-07 22:56:48|50178.97000000|50347.55000000|400882.415431|526731.926895|443|555|7.97081818|10.47673003|-0.000573|0.002764|15012.4669252|21938.1443866|268|392|0.29863915|0.43632586
2022-01-16 10:01:54|248105131|248106128|2021-12-07 22:56:48|2021-12-07 23:00:23|50347.55000000|50209.28000000|1023016.50572|585188.474455|390|608|20.33353485|11.63828972|-0.002444|0.000527|7196.792319|19384.5765496|204|424|0.14302977|0.38517545
2022-01-16 10:01:54|248106129|248107126|2021-12-07 23:00:24|2021-12-07 23:04:09|50203.85000000|50307.95000000|562602.489197|734207.971524|319|679|11.19410684|14.60106434|0.000450|0.001191|6585.47145084|17897.9181407|191|461|0.1309853|0.35597929
2022-01-16 10:01:54|248107127|248108124|2021-12-07 23:04:10|2021-12-07 23:07:37|50309.98000000|50348.93000000|663739.001938|1075583.93273|328|670|13.17954358|21.36426573|0.000192|0.000393|9056.08657212|20239.0156465|195|446|0.17985169|0.40196549
2022-01-16 10:01:54|248108125|248109122|2021-12-07 23:07:37|2021-12-07 23:11:03|50350.42000000|50374.48000000|578012.47028|856496.775207|341|657|11.46932848|16.99729962|-0.000961|0.001484|9833.11675717|22530.4659249|211|467|0.19511973|0.44704006
2022-01-16 10:01:54|248109123|248110120|2021-12-07 23:11:03|2021-12-07 23:15:11|50374.27000000|50411.35000000|466361.793796|686353.432832|348|650|9.24815195|13.61478028|-0.000009|0.000451|8593.76421146|24197.3503789|210|454|0.17047807|0.48000058
2022-01-16 10:01:55|248110121|248111118|2021-12-07 23:15:11|2021-12-07 23:18:41|50413.29000000|50521.79000000|739246.093326|841728.879214|368|630|14.64429192|16.66802423|-0.000484|0.002195|7628.22718443|19003.9586608|198|427|0.15110157|0.3764086
2022-01-16 10:01:55|248111119|248112116|2021-12-07 23:18:41|2021-12-07 23:21:25|50521.78000000|50485.79000000|710251.078733|849217.17227|466|532|14.05999652|16.81810026|-0.002452|0.001909|12045.8171215|16469.9824068|278|348|0.23848147|0.32606317
2022-01-16 10:01:55|248112117|248113114|2021-12-07 23:21:25|2021-12-07 23:25:15|50486.00000000|50543.15000000|598371.974922|495575.250653|383|615|11.84529609|9.80746048|-0.001179|0.001988|9376.14993851|22574.0373432|222|443|0.18554704|0.44682358
2022-01-16 10:01:55|248113115|248114112|2021-12-07 23:25:15|2021-12-07 23:29:04|50543.14000000|50455.84000000|657277.629566|757577.627249|326|672|13.01532022|15.00941723|-0.001377|0.000060|6336.85453272|22110.1818025|164|465|0.12551857|0.43794592
2022-01-16 10:01:56|248114113|248115110|2021-12-07 23:29:05|2021-12-07 23:32:38|50447.05000000|50502.53000000|1333612.76633|671737.943981|389|609|26.41930162|13.30770632|0.001106|-0.000183|7876.57200708|19061.9055298|183|419|0.15603329|0.37759755
2022-01-16 10:01:56|248115111|248116108|2021-12-07 23:32:38|2021-12-07 23:36:52|50503.35000000|50547.93000000|434172.392914|1175423.22074|307|691|8.58806971|23.25700627|-0.000093|0.000752|6864.41462499|20955.4814315|181|491|0.13580052|0.4145374
2022-01-16 10:01:56|248116109|248117106|2021-12-07 23:36:52|2021-12-07 23:40:24|50547.93000000|50623.63000000|298161.107022|659479.343844|319|679|5.90110232|13.04368329|-0.000960|0.002029|7555.53558721|20498.5218228|210|510|0.14954527|0.40561922
2022-01-16 10:01:56|248117107|248118104|2021-12-07 23:40:24|2021-12-07 23:42:10|50623.64000000|50694.69000000|461319.017144|741450.266407|248|750|9.09719227|14.62449154|0.003738|-0.002160|5237.9452465|26949.4104124|125|434|0.10338659|0.53178874
2022-01-16 10:01:56|248118105|248119102|2021-12-07 23:42:10|2021-12-07 23:45:25|50694.69000000|50658.93000000|458554.126965|752369.388337|296|702|9.04823366|14.85082018|-0.001390|0.000799|7236.91118371|27455.4965138|188|518|0.14284035|0.5419667
2022-01-16 10:01:56|248119103|248120100|2021-12-07 23:45:25|2021-12-07 23:49:09|50656.92000000|50597.53000000|781075.231864|367537.983142|385|613|15.42616435|7.26114024|-0.002007|0.001036|9497.43946671|21437.9267204|233|487|0.18763404|0.42348457
2022-01-16 10:01:57|248120101|248121098|2021-12-07 23:49:10|2021-12-07 23:53:36|50597.53000000|50570.86000000|515029.595928|548241.225447|356|642|10.17883405|10.83654979|-0.001164|0.000774|9540.56206797|19250.009875|195|464|0.18860828|0.38051573
2022-01-16 10:01:57|248121099|248122096|2021-12-07 23:53:36|2021-12-07 23:57:36|50571.98000000|50689.10000000|587889.139863|944769.078464|293|705|11.59839167|18.66151394|0.002607|-0.000581|6739.86712645|22225.92824|172|501|0.13303354|0.43880488
2022-01-16 10:01:57|248122097|248123094|2021-12-07 23:57:36|2021-12-08 00:01:08|50689.00000000|50652.60000000|874102.644562|450354.116458|343|655|17.2555168|8.88932585|-0.002263|0.001637|6535.84488745|25132.1916867|187|530|0.12904225|0.49616742
2022-01-16 10:01:57|248123095|248124092|2021-12-08 00:01:08|2021-12-08 00:04:50|50659.11000000|50532.20000000|368349.007206|823078.144207|394|604|7.2818376|16.27303124|-0.003563|0.001473|10136.6587886|20804.0840732|236|441|0.20046556|0.41134461
2022-01-16 10:01:57|248124093|248125090|2021-12-08 00:04:51|2021-12-08 00:08:01|50539.90000000|50506.37000000|587012.998435|536538.917784|441|557|11.62340915|10.62689813|-0.000602|0.000122|12686.6024448|18978.7250099|241|444|0.25125998|0.37586247
2022-01-16 10:01:57|248125091|248126088|2021-12-08 00:08:01|2021-12-08 00:10:32|50510.82000000|50687.51000000|355107.423302|742323.760429|251|747|7.02064673|14.67608863|0.004584|-0.000985|6743.84681425|29334.612623|135|522|0.13329043|0.57967051
2022-01-16 10:01:57|248126089|248127086|2021-12-08 00:10:33|2021-12-08 00:14:22|50687.24000000|50511.24000000|353215.619989|481665.250927|386|612|6.98660576|9.5325952|-0.000995|-0.001281|8887.02063168|19564.4962433|230|422|0.17582467|0.38713331
2022-01-16 10:01:57|248127087|248128084|2021-12-08 00:14:22|2021-12-08 00:17:41|50507.03000000|50420.97000000|911682.330434|1143386.85079|378|620|18.05651865|22.66412885|-0.001050|-0.000231|8749.3479628|19931.6215119|204|398|0.17338954|0.39490594
2022-01-16 10:01:58|248128085|248129082|2021-12-08 00:17:41|2021-12-08 00:21:29|50420.97000000|50419.42000000|797631.517655|607848.403096|338|660|15.81172696|12.05182175|0.001284|-0.001309|7806.4106343|20635.5910662|197|469|0.15476866|0.40908313
2022-01-16 10:01:58|248129083|248130080|2021-12-08 00:21:29|2021-12-08 00:25:29|50419.42000000|50406.82000000|845327.600158|685084.628707|392|606|16.7703822|13.59207521|0.000539|-0.000695|9536.50923904|20193.1768562|212|457|0.18921325|0.4006372
2022-01-16 10:01:58|248130081|248131078|2021-12-08 00:25:29|2021-12-08 00:29:08|50406.83000000|50578.11000000|394840.794926|791251.335407|269|729|7.82494943|15.67678424|0.002137|0.000531|6290.49067599|22213.1306228|170|494|0.12465902|0.44017286
2022-01-16 10:01:58|248131079|248132076|2021-12-08 00:29:09|2021-12-08 00:32:48|50574.06000000|50464.20000000|446521.576499|515867.571511|415|583|8.8319691|10.20672054|0.000228|-0.002024|14599.6767173|17006.0597729|306|408|0.28895201|0.33642678
2022-01-16 10:01:58|248132077|248133074|2021-12-08 00:32:48|2021-12-08 00:35:42|50464.20000000|50689.10000000|534721.445053|735150.877486|387|611|10.56191284|14.53070734|0.005445|-0.001447|7904.73337284|20838.3182759|197|396|0.1562266|0.41169899
2022-01-16 10:01:59|248133075|248134072|2021-12-08 00:35:42|2021-12-08 00:38:32|50689.08000000|50766.97000000|406409.202221|870749.245176|352|646|8.01272674|17.15869382|0.002456|-0.000998|6486.40215818|20906.0693891|201|409|0.12786758|0.41208792
2022-01-16 10:01:59|248134073|248135070|2021-12-08 00:38:32|2021-12-08 00:41:14|50766.97000000|50650.32000000|982555.347197|614338.000831|549|449|19.37130334|12.11005342|0.000033|-0.002025|7940.39531969|14284.0028155|241|314|0.15654115|0.28157492
2022-01-16 10:01:59|248135071|248136068|2021-12-08 00:41:14|2021-12-08 00:44:48|50650.31000000|50727.47000000|486282.242133|616373.928259|355|643|9.59047115|12.16278328|0.000999|0.000217|17049.2025981|21306.2391565|256|445|0.33634649|0.42029848
2022-01-16 10:02:00|248136069|248137066|2021-12-08 00:44:48|2021-12-08 00:49:10|50727.47000000|50681.03000000|281453.496319|538729.867091|334|664|5.55362694|10.62875471|-0.002248|0.001494|7790.5805189|21761.296|222|489|0.15367878|0.42930938
2022-01-16 10:02:00|248137067|248138064|2021-12-08 00:49:10|2021-12-08 00:53:16|50681.03000000|50639.38000000|498266.880463|539952.159689|376|622|9.83350312|10.65705559|-0.000362|-0.000265|9345.68989505|21398.0563718|220|443|0.18445651|0.42232029
2022-01-16 10:02:00|248138065|248139062|2021-12-08 00:53:16|2021-12-08 00:56:55|50639.37000000|50691.90000000|352602.206757|715599.176421|370|628|6.9592688|14.12634568|0.001661|-0.000938|9935.36482741|19100.4537912|236|436|0.19612756|0.37699836
2022-01-16 10:02:00|248139063|248140060|2021-12-08 00:56:55|2021-12-08 01:00:14|50690.19000000|50714.08000000|769106.829075|482810.225199|394|604|15.16064893|9.51991622|0.001151|-0.000820|8633.76335896|20473.5410164|218|425|0.17023958|0.4036613
2022-01-16 10:02:00|248140061|248141058|2021-12-08 01:00:14|2021-12-08 01:04:50|50714.08000000|50772.76000000|459346.710579|399539.531219|338|660|9.05428175|7.87637859|0.001294|-0.000449|9646.20050891|23289.8986852|225|502|0.19015727|0.45913897
2022-01-16 10:02:00|248141059|248142056|2021-12-08 01:04:50|2021-12-08 01:08:03|50774.00000000|50768.92000000|329938.131332|804218.051563|296|702|6.49480648|15.82828267|0.000585|-0.000677|6824.6444278|23428.9077126|187|466|0.13435679|0.46120404
2022-01-16 10:02:00|248142057|248143054|2021-12-08 01:08:04|2021-12-08 01:11:24|50768.93000000|50829.00000000|632934.232965|899324.675168|338|660|12.45391757|17.69702621|0.000943|0.000069|8414.32471479|19787.4468654|210|446|0.16558097|0.389385
2022-01-16 10:02:01|248143055|248144052|2021-12-08 01:11:24|2021-12-08 01:15:27|50825.62000000|50743.13000000|568529.421459|488431.9031|414|584|11.19644386|9.61917715|-0.001046|-0.000081|8885.29959|21647.0906542|238|453|0.1749512|0.42620883
2022-01-16 10:02:01|248144053|248145050|2021-12-08 01:15:28|2021-12-08 01:19:12|50743.13000000|50753.00000000|566233.194108|779660.663744|380|618|11.15894931|15.36555377|0.001035|-0.000878|8254.97333611|20269.3917544|215|434|0.1626882|0.39944825
2022-01-16 10:02:01|248145051|248146048|2021-12-08 01:19:12|2021-12-08 01:23:19|50752.99000000|50812.07000000|554528.293845|1156695.1354|326|672|10.92048882|22.778613|0.002190|-0.001366|7300.89687845|21165.7938129|175|433|0.14378093|0.41676811
2022-01-16 10:02:01|248146049|248147046|2021-12-08 01:23:19|2021-12-08 01:27:33|50815.21000000|50746.01000000|670218.943833|581156.056438|378|620|13.20139782|11.44786567|0.000021|-0.001053|8479.0598835|19771.1469395|227|433|0.16699603|0.3894359
2022-01-16 10:02:01|248147047|248148044|2021-12-08 01:27:34|2021-12-08 01:30:47|50746.00000000|50677.50000000|891197.643024|537789.815811|410|588|17.57051735|10.60019616|-0.001064|-0.000014|10075.3336263|19290.0329802|236|427|0.19863137|0.3802505
2022-01-16 10:02:01|248148045|248149042|2021-12-08 01:30:47|2021-12-08 01:34:36|50677.51000000|50615.12000000|693742.18647|735339.056113|414|584|13.69711369|14.51858111|0.000562|-0.001559|10628.4705338|18460.374606|232|395|0.2098513|0.36431976
2022-01-16 10:02:01|248149043|248150040|2021-12-08 01:34:36|2021-12-08 01:38:47|50619.86000000|50540.06000000|826295.476042|425484.780391|461|537|16.33871534|8.41295396|-0.000396|-0.000759|9273.25687759|19546.2787643|221|379|0.18332061|0.38631325
2022-01-16 10:02:01|248150041|248151038|2021-12-08 01:38:47|2021-12-08 01:42:05|50540.05000000|50478.32000000|726528.774057|617735.293986|526|472|14.38288513|12.22759391|-0.001259|0.000368|19284.2424035|16108.8129181|258|311|0.38177287|0.31887264
2022-01-16 10:02:02|248151039|248152036|2021-12-08 01:42:05|2021-12-08 01:45:47|50477.91000000|50502.05000000|688692.304637|378232.452835|514|484|13.63525106|7.48789777|-0.001225|0.001586|23191.5958925|17795.7675495|342|337|0.45915716|0.35233025
2022-01-16 10:02:02|248152037|248153034|2021-12-08 01:45:47|2021-12-08 01:49:15|50502.05000000|50467.18000000|510443.400352|350461.610975|494|504|10.11390398|6.9447204|-0.002089|0.001582|13893.4819325|14780.2374148|255|347|0.27533623|0.2928831
2022-01-16 10:02:02|248153035|248154032|2021-12-08 01:49:15|2021-12-08 01:53:29|50467.18000000|50443.50000000|518400.700601|490185.094754|410|588|10.26913135|9.71206561|0.000914|-0.001321|17768.9972808|19604.8782747|274|423|0.35207701|0.3884877
2022-01-16 10:02:02|248154033|248155030|2021-12-08 01:53:29|2021-12-08 01:57:02|50443.50000000|50442.20000000|268457.35221|357948.989251|493|505|5.32381987|7.09769914|-0.000639|0.000625|22681.5413006|18032.4015749|356|363|0.44977002|0.35754389
2022-01-16 10:02:02|248155031|248156028|2021-12-08 01:57:02|2021-12-08 02:01:36|50441.35000000|50491.84000000|304458.300776|531834.774513|310|688|6.03198188|10.53790671|0.000544|0.000238|9979.86842338|24094.8522487|211|487|0.19774995|0.47742021
2022-01-16 10:02:02|248156029|248157026|2021-12-08 02:01:36|2021-12-08 02:05:44|50491.84000000|50570.87000000|280991.763635|337077.97314|329|669|5.56281611|6.67311111|0.001367|-0.000095|10767.6075583|23876.6358458|224|511|0.21317072|0.4726579
2022-01-16 10:02:02|248157027|248158024|2021-12-08 02:05:44|2021-12-08 02:09:54|50570.88000000|50569.43000000|480633.974562|626027.415659|345|653|9.50686506|12.38479931|0.000637|-0.000687|8443.45832375|21519.0115811|196|466|0.16705139|0.42568401
2022-01-16 10:02:03|248158025|248159022|2021-12-08 02:09:54|2021-12-08 02:14:51|50569.43000000|50639.37000000|358976.971348|396149.095192|244|754|7.09650339|7.83241447|0.001034|0.000002|6230.11296106|27399.0147255|139|536|0.12315893|0.54168518
2022-01-16 10:02:03|248159023|248160020|2021-12-08 02:14:51|2021-12-08 02:19:19|50639.37000000|50585.06000000|428858.621665|458573.826228|396|602|8.47943403|9.06526446|-0.000168|-0.000535|12302.5215807|20673.4058393|236|454|0.24323696|0.40868596
2022-01-16 10:02:03|248160021|248161018|2021-12-08 02:19:19|2021-12-08 02:23:35|50585.06000000|50561.61000000|639100.27111|656303.234576|364|634|12.64518555|12.98437491|0.000644|-0.001014|8380.77049997|17841.232108|206|434|0.16581907|0.35296652
2022-01-16 10:02:03|248161019|248162016|2021-12-08 02:23:35|2021-12-08 02:28:57|50561.61000000|50677.46000000|172910.78052|547682.659678|242|756|3.41604904|10.82073807|0.001320|0.000457|6907.69480786|27180.1556682|177|539|0.13648034|0.53705224
2022-01-16 10:02:03|248162017|248163014|2021-12-08 02:28:57|2021-12-08 02:33:14|50677.44000000|50732.89000000|489666.256701|660939.797715|297|701|9.66166787|13.04015327|0.000796|0.000086|7433.34351612|22924.6438518|185|464|0.14664819|0.45225911
2022-01-16 10:02:03|248163015|248164012|2021-12-08 02:33:15|2021-12-08 02:37:43|50732.90000000|50667.36000000|605600.117492|379955.230353|350|648|11.94543311|7.49302522|-0.000975|-0.000186|8662.21986595|24449.6513226|207|489|0.17083809|0.48221512
2022-01-16 10:02:04|248164013|248165010|2021-12-08 02:37:43|2021-12-08 02:42:04|50667.37000000|50589.79000000|497412.700421|369531.660417|420|578|9.8245954|7.29854893|-0.000671|-0.000656|12598.391867|20114.2010635|215|434|0.24881762|0.39730111
2022-01-16 10:02:04|248165011|248166008|2021-12-08 02:42:05|2021-12-08 02:47:44|50591.67000000|50624.89000000|247488.605731|536243.881558|319|679|4.88977816|10.59447825|0.000150|0.000268|9654.51975262|22425.0362328|208|499|0.19077556|0.44309988
2022-01-16 10:02:04|248166009|248167006|2021-12-08 02:47:45|2021-12-08 02:51:39|50624.89000000|50537.84000000|1293357.40088|586008.117862|400|598|25.54645501|11.57915336|-0.001032|-0.000324|9881.76961166|18537.9406615|192|403|0.19526686|0.3662992
2022-01-16 10:02:04|248167007|248168004|2021-12-08 02:51:39|2021-12-08 02:55:12|50537.51000000|50499.88000000|750573.651402|1640154.72072|370|628|14.86192558|32.48349248|0.000668|-0.001287|9472.78875396|18015.015783|165|397|0.18761363|0.35678643
2022-01-16 10:02:05|248168005|248169002|2021-12-08 02:55:13|2021-12-08 02:58:31|50499.88000000|50375.46000000|982568.869066|496671.613937|470|528|19.4838092|9.84356738|0.000595|-0.002557|11985.0022115|15991.3770364|223|375|0.23769622|0.31709628
2022-01-16 10:02:05|248169003|248170000|2021-12-08 02:58:31|2021-12-08 03:02:25|50375.45000000|50397.87000000|538072.4568|671498.047817|400|598|10.68463828|13.33298333|0.002347|-0.001976|17618.9522678|20581.8999941|269|419|0.34983509|0.40864874
2022-01-16 10:02:05|248170001|248170998|2021-12-08 03:02:26|2021-12-08 03:06:46|50394.89000000|50394.75000000|478273.521796|732981.079875|273|725|9.48840697|14.54242708|0.001135|-0.001144|6248.1259141|22546.427816|152|465|0.12396855|0.44732337
2022-01-16 10:02:05|248170999|248171996|2021-12-08 03:06:46|2021-12-08 03:11:09|50394.76000000|50414.57000000|946276.913053|854832.35921|357|641|18.77537872|16.95912987|0.000167|0.000151|7008.78711201|20923.4030847|193|457|0.13905274|0.41508566
2022-01-16 10:02:05|248171997|248172994|2021-12-08 03:11:09|2021-12-08 03:14:38|50414.90000000|50473.38000000|495065.849917|602425.76453|309|689|9.81724964|11.94421477|0.002287|-0.001197|6572.27985675|21322.9247997|149|467|0.1303043|0.42271391
2022-01-16 10:02:05|248172995|248173992|2021-12-08 03:14:38|2021-12-08 03:19:12|50473.38000000|50460.27000000|439620.059862|756576.614706|339|659|8.70872907|14.98788327|0.000700|-0.000924|6210.69859505|19290.90507|174|452|0.12304852|0.38220948
2022-01-16 10:02:05|248173993|248174990|2021-12-08 03:19:12|2021-12-08 03:23:50|50460.27000000|50390.55000000|734692.608022|474948.719691|425|573|14.57491906|9.42168063|0.000511|-0.001686|8060.88070619|19933.7176883|212|417|0.15989023|0.39539117
2022-01-16 10:02:05|248174991|248175988|2021-12-08 03:23:50|2021-12-08 03:28:28|50389.11000000|50441.80000000|335113.70528|1255647.57291|342|656|6.64215461|24.88812078|0.002478|-0.001533|16367.2776231|19372.5010667|235|446|0.3244016|0.38399343
2022-01-16 10:02:06|248175989|248176986|2021-12-08 03:28:28|2021-12-08 03:33:15|50441.80000000|50456.44000000|548022.336483|521394.255324|332|666|10.87312614|10.34268519|-0.000044|0.000264|9659.34414111|19841.4456695|205|470|0.19162389|0.39363067
2022-01-16 10:02:06|248176987|248177984|2021-12-08 03:33:15|2021-12-08 03:37:37|50456.44000000|50435.00000000|353382.770028|398057.663745|385|613|7.00513335|7.89089027|-0.000469|0.000177|13536.8800525|20935.1676393|282|447|0.26826433|0.4150042
2022-01-16 10:02:06|248177985|248178982|2021-12-08 03:37:38|2021-12-08 03:42:42|50434.99000000|50384.84000000|643187.476872|456779.488816|324|674|12.76045539|9.06055269|-0.000556|-0.000234|7325.79321058|18924.3576042|181|508|0.14533234|0.37538373
2022-01-16 10:02:06|248178983|248179980|2021-12-08 03:42:43|2021-12-08 03:47:25|50383.00000000|50406.45000000|696398.317417|319236.051422|421|577|13.82425085|6.3364989|0.000688|-0.000355|9937.46011906|18967.7723191|225|442|0.19724714|0.3764924
2022-01-16 10:02:06|248179981|248180978|2021-12-08 03:47:27|2021-12-08 03:50:37|50406.45000000|50215.59000000|1130999.31758|324946.099214|575|423|22.48367847|6.45871243|0.000478|-0.004090|13585.8339317|15614.6279374|259|301|0.27016897|0.31032267
2022-01-16 10:02:06|248180979|248181976|2021-12-08 03:50:37|2021-12-08 03:53:46|50215.68000000|50260.99000000|680237.953222|764439.387896|524|474|13.54935237|15.22941386|0.003002|-0.002262|14356.4737747|15659.886284|253|320|0.28599623|0.31189665
2022-01-16 10:02:06|248181977|248182974|2021-12-08 03:53:46|2021-12-08 03:57:29|50260.99000000|50162.40000000|528983.576|452780.752133|466|532|10.53758931|9.02116564|0.001000|-0.002587|22345.6174809|19345.2180205|347|400|0.44509805|0.38538622
2022-01-16 10:02:07|248182975|248183972|2021-12-08 03:57:29|2021-12-08 04:01:20|50162.41000000|50228.31000000|734286.262504|940511.135963|373|625|14.63800362|18.74340304|0.002308|-0.001134|8128.60602005|18979.8488832|192|421|0.16202651|0.37823218
2022-01-16 10:02:07|248183973|248184970|2021-12-08 04:01:20|2021-12-08 04:05:18|50228.31000000|50255.19000000|1184146.32815|477158.384927|421|577|23.57555313|9.50110324|0.002015|-0.001615|6634.02934676|18999.0634908|195|429|0.1320995|0.37831732
2022-01-16 10:02:07|248184971|248185968|2021-12-08 04:05:18|2021-12-08 04:09:19|50255.14000000|50295.36000000|1130203.5024|495796.468038|446|552|22.48954644|9.86099198|0.001503|-0.000734|9925.17220299|17498.7538834|197|376|0.19740091|0.34802066
2022-01-16 10:02:07|248185969|248186966|2021-12-08 04:09:19|2021-12-08 04:14:00|50294.28000000|50340.15000000|395437.211165|561682.425958|380|618|7.85935965|11.16315884|0.001073|-0.000290|6584.34738908|19193.9985653|183|425|0.13086984|0.38152607
2022-01-16 10:02:07|248186967|248187964|2021-12-08 04:14:00|2021-12-08 04:18:17|50340.15000000|50442.13000000|616932.063341|597470.078071|412|586|12.24305964|11.8605458|0.003184|-0.001435|16278.2509789|18746.1506116|273|416|0.32307057|0.37211169
2022-01-16 10:02:07|248187965|248188962|2021-12-08 04:18:17|2021-12-08 04:23:27|50442.13000000|50372.94000000|303938.336614|511022.430692|341|657|6.03096021|10.14089555|-0.001244|0.000137|11666.9030098|24045.5438619|224|508|0.23148023|0.4771383
2022-01-16 10:02:07|248188963|248189960|2021-12-08 04:23:27|2021-12-08 04:28:40|50372.94000000|50244.42000000|437209.449614|312818.526358|389|609|8.68394931|6.21679399|-0.000250|-0.001406|12951.4200339|20427.7544009|259|461|0.25726806|0.40574475
2022-01-16 10:02:07|248189961|248190958|2021-12-08 04:28:40|2021-12-08 04:33:50|50243.96000000|50199.64000000|653490.149452|609571.536099|379|619|13.00625305|12.13125139|-0.000070|-0.000594|9792.64246481|20633.9247555|231|466|0.19488897|0.41068094
2022-01-16 10:02:07|248190959|248191956|2021-12-08 04:33:51|2021-12-08 04:38:23|50199.64000000|50153.79000000|856778.231396|912874.924011|427|571|17.0814808|18.19466367|-0.000054|-0.000713|10188.5377478|16270.7037055|234|386|0.20314803|0.32438245
2022-01-16 10:02:08|248191957|248192954|2021-12-08 04:38:23|2021-12-08 04:43:04|50153.79000000|50242.13000000|819764.190908|818823.002643|353|645|16.34844777|16.32178908|0.000989|0.000366|7599.95010702|19373.244683|207|464|0.15152775|0.38616497
2022-01-16 10:02:08|248192955|248193952|2021-12-08 04:43:04|2021-12-08 04:47:54|50242.13000000|50303.92000000|507100.705487|449295.24222|326|672|10.08161787|8.93285174|-0.000582|0.001599|8290.79711372|23858.5832489|202|492|0.16484782|0.47439673
2022-01-16 10:02:08|248193953|248194950|2021-12-08 04:47:54|2021-12-08 04:51:53|50308.17000000|50230.78000000|527730.459294|611996.721732|443|555|10.50596971|12.1860509|0.000385|-0.001868|8806.94225565|17983.2820574|207|395|0.17539734|0.358202
2022-01-16 10:02:08|248194951|248195948|2021-12-08 04:51:53|2021-12-08 04:57:15|50230.77000000|50274.68000000|363720.392537|466390.993089|348|650|7.24050079|9.28575675|0.001564|-0.001065|10149.4321908|23878.6871131|200|480|0.20201767|0.47534388
2022-01-16 10:02:08|248195949|248196946|2021-12-08 04:57:15|2021-12-08 05:01:56|50274.68000000|50249.68000000|735582.568747|301854.159015|448|550|14.62734164|6.00463592|0.000319|-0.000719|22264.8228097|18975.9642415|323|402|0.44284485|0.37742951
2022-01-16 10:02:08|248196947|248197944|2021-12-08 05:01:56|2021-12-08 05:05:47|50253.60000000|50188.31000000|630079.374754|623566.947521|469|529|12.53506785|12.4124906|0.001212|-0.002463|20799.9766057|16850.7346605|296|379|0.41399192|0.33530037
2022-01-16 10:02:08|248197945|248198942|2021-12-08 05:05:47|2021-12-08 05:10:23|50188.31000000|50352.75000000|306100.003757|839183.89598|291|707|6.08654397|16.6937177|0.002943|-0.000122|9543.26467131|22362.6114933|221|476|0.18996631|0.44494304
2022-01-16 10:02:08|248198943|248199940|2021-12-08 05:10:23|2021-12-08 05:14:14|50352.75000000|50461.63000000|748302.621222|707847.964778|291|707|14.8414109|14.03677965|0.004381|-0.001936|8254.53091845|23059.999889|179|427|0.16373308|0.45745253
2022-01-16 10:02:08|248199941|248200938|2021-12-08 05:14:14|2021-12-08 05:18:37|50462.48000000|50420.54000000|727528.507603|846056.877903|473|525|14.43052834|16.78144946|0.003017|-0.003808|19469.0826293|15571.6347554|300|362|0.38620586|0.30890887
2022-01-16 10:02:09|248200939|248201936|2021-12-08 05:18:38|2021-12-08 05:24:18|50422.62000000|50470.00000000|939244.33795|699899.463645|367|631|18.61544347|13.87489467|0.001091|-0.000469|13804.4166773|21189.5133301|225|449|0.2736208|0.41997688
2022-01-16 10:02:09|248201937|248202934|2021-12-08 05:24:18|2021-12-08 05:28:13|50470.00000000|50577.58000000|735400.577947|1073820.95158|312|686|14.54703841|21.25134075|0.002956|-0.000811|9237.83251002|17942.6390881|167|374|0.18278677|0.35505994
2022-01-16 10:02:09|248202935|248203932|2021-12-08 05:28:14|2021-12-08 05:34:01|50577.59000000|50530.76000000|860840.668114|507201.136985|378|620|17.04212374|10.03990749|0.001465|-0.002150|7386.73083127|22898.7162721|187|460|0.14620925|0.45317584
2022-01-16 10:02:09|248203933|248204930|2021-12-08 05:34:03|2021-12-08 05:40:07|50530.76000000|50493.07000000|589436.953073|463566.023547|343|655|11.67044576|9.17850545|-0.000692|0.000132|7411.00345689|22501.2919102|196|476|0.14673433|0.44550724
2022-01-16 10:02:09|248204931|248205928|2021-12-08 05:40:08|2021-12-08 05:46:31|50492.12000000|50482.62000000|801682.224605|680406.46392|319|679|15.87196584|13.47341201|0.000534|-0.000753|6321.63279827|21394.5159629|159|491|0.12517311|0.42361563
2022-01-16 10:02:09|248205929|248206926|2021-12-08 05:46:31|2021-12-08 05:53:06|50482.64000000|50468.68000000|669485.517129|761252.841513|363|635|13.26652966|15.08679677|0.000175|-0.000393|9103.24577243|20225.4377086|211|478|0.18039906|0.40078741
2022-01-16 10:02:09|248206927|248207924|2021-12-08 05:53:06|2021-12-08 05:59:32|50468.68000000|50455.87000000|557310.022864|575553.133563|330|668|11.04428179|11.40684235|-0.000599|0.000486|8875.56861077|22478.998024|209|496|0.17590034|0.44547577
2022-01-16 10:02:09|248207925|248208922|2021-12-08 05:59:33|2021-12-08 06:05:38|50455.86000000|50456.69000000|519817.9205|619015.760424|318|680|10.2963418|12.26528505|0.000372|-0.000360|8159.39955446|21049.5309491|196|512|0.16164593|0.41703061
2022-01-16 10:02:09|248208923|248209920|2021-12-08 06:05:40|2021-12-08 06:12:05|50459.71000000|50571.22000000|376764.650054|654139.214812|301|697|7.4607947|12.95322673|0.001370|0.000199|8903.67582671|21309.7278631|199|519|0.17628688|0.42188848
2022-01-16 10:02:10|248209921|248210918|2021-12-08 06:12:05|2021-12-08 06:16:12|50571.53000000|50700.19000000|606150.391679|801470.572701|251|747|11.98041495|15.83663521|0.002775|-0.000086|5188.28408717|24303.7467312|126|439|0.10254274|0.4802563
2022-01-16 10:02:10|248210919|248211916|2021-12-08 06:16:12|2021-12-08 06:20:15|50700.19000000|50687.67000000|681149.860741|789057.84926|332|666|13.44393668|15.57585345|0.005073|-0.005323|6546.26719693|23844.8818071|148|481|0.12920044|0.47066332
2022-01-16 10:02:10|248211917|248212914|2021-12-08 06:20:15|2021-12-08 06:26:19|50690.23000000|50652.83000000|810115.276587|822130.206521|348|650|15.98321147|16.22670667|-0.000614|0.000061|6378.41960133|18147.9321731|179|434|0.1258732|0.35811903
2022-01-16 10:02:10|248212915|248213912|2021-12-08 06:26:19|2021-12-08 06:32:17|50652.83000000|50659.35000000|974337.066594|1390352.15749|305|693|19.22811455|27.42329931|0.001452|-0.001339|5771.53629749|19274.4824957|141|433|0.11388229|0.38033424
2022-01-16 10:02:11|248213913|248214910|2021-12-08 06:32:17|2021-12-08 06:39:10|50659.36000000|50600.81000000|610609.149964|598756.877786|357|641|12.06159923|11.82958011|0.000228|-0.001050|7636.76114077|18960.1254947|192|488|0.15086072|0.37452564
2022-01-16 10:02:11|248214911|248215908|2021-12-08 06:39:10|2021-12-08 06:46:10|50600.81000000|50680.23000000|465168.403755|569582.920275|317|681|9.18751515|11.24991584|0.001212|-0.000115|9052.83000586|23344.2981905|174|535|0.17879603|0.46101789
2022-01-16 10:02:11|248215909|248216906|2021-12-08 06:46:10|2021-12-08 06:51:36|50679.11000000|50727.68000000|1245368.55443|557487.085313|401|597|24.55120807|10.99290349|0.002709|-0.001903|8046.90695505|18089.5743469|183|419|0.15863258|0.35662097
2022-01-16 10:02:11|248216907|248217904|2021-12-08 06:51:36|2021-12-08 06:59:10|50727.68000000|50699.90000000|497401.053271|466681.295047|360|638|9.80891255|9.20579296|0.000841|-0.001243|9128.72480679|19774.9893715|206|467|0.18004611|0.39006328
2022-01-16 10:02:12|248217905|248218902|2021-12-08 06:59:10|2021-12-08 07:05:57|50699.90000000|50637.01000000|420397.328574|499085.22571|455|543|8.29801234|9.85588963|0.001198|-0.002138|15248.8909022|15638.0186933|305|401|0.30111657|0.30875585
2022-01-16 10:02:12|248218903|248219900|2021-12-08 07:05:57|2021-12-08 07:13:15|50637.01000000|50591.71000000|428402.734207|294929.66263|377|621|8.46108439|5.82484378|0.001047|-0.001676|11943.7814955|20409.3900545|244|479|0.23591612|0.40312961
2022-01-16 10:02:13|248219901|248220898|2021-12-08 07:13:15|2021-12-08 07:19:12|50591.72000000|50506.52000000|1094224.5787|521449.648638|420|578|21.64764391|10.31849925|0.000162|-0.001798|8673.23821358|17417.071888|217|446|0.17158348|0.34460938
2022-01-16 10:02:13|248220899|248221896|2021-12-08 07:19:12|2021-12-08 07:26:35|50506.52000000|50527.62000000|599692.305482|420963.188982|328|670|11.86342089|8.33207978|0.000933|-0.000691|6331.43102586|23053.5405764|199|520|0.12530286|0.45615966
2022-01-16 10:02:13|248221897|248222894|2021-12-08 07:26:37|2021-12-08 07:34:24|50527.61000000|50512.03000000|544161.865668|684704.891824|359|639|10.77205152|13.55063985|0.000926|-0.001102|8212.42309975|17780.117148|218|476|0.16256467|0.35196031
2022-01-16 10:02:13|248222895|248223892|2021-12-08 07:34:24|2021-12-08 07:41:17|50512.03000000|50584.79000000|363516.686715|813412.22769|370|628|7.19106073|16.09668258|0.001250|-0.000116|9412.90946006|17841.5837679|252|464|0.18625679|0.35303027
2022-01-16 10:02:14|248223893|248224890|2021-12-08 07:41:17|2021-12-08 07:48:21|50584.79000000|50503.16000000|565835.473701|608173.176532|427|571|11.1873193|12.02351276|0.001538|-0.002984|16376.844193|15742.9728878|271|422|0.32389347|0.31124514
2022-01-16 10:02:14|248224891|248225888|2021-12-08 07:48:21|2021-12-08 07:54:13|50503.16000000|50501.85000000|706358.033863|800114.982017|424|574|13.99292781|15.85089691|0.003069|-0.003091|11926.8181772|16202.7063058|257|409|0.23624549|0.32092989
2022-01-16 10:02:14|248225889|248226886|2021-12-08 07:54:13|2021-12-08 08:00:17|50500.82000000|50530.09000000|687058.384241|519589.141159|458|540|13.59888424|10.28588655|0.001008|-0.000520|9557.50072414|14006.8787312|223|376|0.18920937|0.27727983
2022-01-16 10:02:14|248226887|248227884|2021-12-08 08:00:18|2021-12-08 08:05:13|50535.05000000|50602.49000000|697591.246423|670794.009582|441|557|13.80247469|13.27343314|0.001740|-0.000553|15137.7186952|16939.5668122|230|403|0.29947504|0.33518616
2022-01-16 10:02:14|248227885|248228882|2021-12-08 08:05:13|2021-12-08 08:10:52|50602.49000000|50619.58000000|579087.81553|322961.041356|478|520|11.44728432|6.38526222|0.002441|-0.002182|22708.4063948|16051.9512216|330|412|0.44885623|0.31733372
2022-01-16 10:02:14|248228883|248229880|2021-12-08 08:10:52|2021-12-08 08:16:04|50620.36000000|50613.18000000|672099.709953|467516.506466|511|487|13.27904192|9.23655066|0.002347|-0.002495|21724.9349914|13510.9946134|334|350|0.4292285|0.26693171
2022-01-16 10:02:14|248229881|248230878|2021-12-08 08:16:04|2021-12-08 08:22:30|50606.95000000|50451.33000000|664409.799279|309915.354789|519|479|13.14694194|6.13548333|0.000354|-0.002313|19112.9022858|14956.0216518|320|367|0.37822412|0.29604913
2022-01-16 10:02:14|248230879|248231876|2021-12-08 08:22:30|2021-12-08 08:28:26|50451.33000000|50437.14000000|533128.299602|469890.003611|485|513|10.56704162|9.31355847|0.002548|-0.002792|15263.6019733|14989.901952|318|374|0.30251305|0.29709828
2022-01-16 10:02:14|248231877|248232874|2021-12-08 08:28:26|2021-12-08 08:34:32|50437.14000000|50424.70000000|853311.224085|594279.878745|503|495|16.92181716|11.78685622|0.003694|-0.003927|17140.4960312|10695.6427661|278|316|0.33996536|0.21212126
2022-01-16 10:02:15|248232875|248233872|2021-12-08 08:34:32|2021-12-08 08:41:33|50424.70000000|50375.88000000|816696.248416|357449.471767|537|461|16.19627626|7.08744673|0.001188|-0.001893|16088.1201499|13396.2568236|346|344|0.31905285|0.26563621
2022-01-16 10:02:15|248233873|248234870|2021-12-08 08:41:33|2021-12-08 08:46:30|50375.62000000|50361.03000000|760583.837554|389001.001959|611|387|15.10039872|7.72170537|0.002823|-0.003066|24612.1030335|10785.3126965|391|267|0.48860826|0.21411932
2022-01-16 10:02:15|248234871|248235868|2021-12-08 08:46:30|2021-12-08 08:55:19|50361.04000000|50450.44000000|442199.689426|459512.314043|430|568|8.76750604|9.11373708|0.002383|-0.000909|18598.6875059|16106.9850937|318|413|0.36880783|0.31944837
2022-01-16 10:02:15|248235869|248236866|2021-12-08 08:55:19|2021-12-08 09:04:37|50450.45000000|50502.27000000|875338.397911|717475.146846|417|581|17.33732812|14.21021527|0.003205|-0.002402|13545.2133105|15594.7913523|269|402|0.26828014|0.3089632
2022-01-16 10:02:15|248236867|248237864|2021-12-08 09:04:37|2021-12-08 09:12:19|50502.27000000|50541.78000000|1051578.6189|548549.785624|460|538|20.81582755|10.85879952|0.002283|-0.001699|13162.6507609|16863.6021229|284|373|0.26055093|0.3338093
2022-01-16 10:02:15|248237865|248238862|2021-12-08 09:12:19|2021-12-08 09:19:35|50541.78000000|50561.50000000|691580.126593|216327.992913|568|430|13.68192653|4.27995586|0.001155|-0.000768|22808.825669|11308.481517|376|337|0.45124584|0.22373172
2022-01-16 10:02:15|248238863|248239860|2021-12-08 09:19:35|2021-12-08 09:26:08|50559.54000000|50492.83000000|926140.158038|1015287.25069|538|460|18.32616216|20.09188625|0.000723|-0.001967|15176.9033919|11076.7426052|281|299|0.30032199|0.21917776
2022-01-16 10:02:16|248239861|248240858|2021-12-08 09:26:08|2021-12-08 09:32:37|50489.96000000|50379.30000000|931873.458324|530334.391496|527|471|18.4835452|10.52100175|0.002354|-0.004440|20023.724906|12339.0838175|343|311|0.39726058|0.24484585
2022-01-16 10:02:16|248240859|248241856|2021-12-08 09:32:37|2021-12-08 09:38:29|50379.30000000|50316.53000000|924407.133906|415148.34471|633|365|18.37718806|8.25359194|0.001375|-0.002387|24486.8201982|10145.5703517|415|242|0.48679565|0.20170815
2022-01-16 10:02:16|248241857|248242854|2021-12-08 09:38:30|2021-12-08 09:45:32|50315.66000000|50279.86000000|714362.9886|344438.717526|469|529|14.20442158|6.849186|-0.000569|0.000061|11466.7138121|13165.120877|298|408|0.2280038|0.2617694
2022-01-16 10:02:16|248242855|248243852|2021-12-08 09:45:32|2021-12-08 09:52:23|50284.09000000|50246.02000000|1100848.17079|664589.694391|503|495|21.91657991|13.23022411|0.002924|-0.003532|16250.2281169|14898.49721|307|336|0.32348325|0.29654109
2022-01-16 10:02:16|248243853|248244850|2021-12-08 09:52:23|2021-12-08 10:00:27|50246.02000000|50227.91000000|470277.849768|745496.94693|369|629|9.36089732|14.84397712|0.003137|-0.003402|9047.90000808|17000.9017383|241|436|0.1801271|0.33841662
2022-01-16 10:02:16|248244851|248245848|2021-12-08 10:00:27|2021-12-08 10:09:24|50224.93000000|50257.05000000|626247.544804|548511.197148|404|594|12.46555775|10.91943248|0.002671|-0.002182|10638.6336494|15667.7644173|258|420|0.21173948|0.3118496
2022-01-16 10:02:17|248245849|248246846|2021-12-08 10:09:24|2021-12-08 10:17:49|50257.05000000|50268.20000000|341992.61546|1086014.59055|358|640|6.79972241|21.5955651|0.000774|-0.000611|8550.05939814|18738.1269059|232|456|0.17002374|0.37262268
2022-01-16 10:02:17|248246847|248247844|2021-12-08 10:17:50|2021-12-08 10:25:46|50268.20000000|50284.40000000|803722.468784|889068.255116|446|552|15.97650517|17.67284817|0.003052|-0.002682|9832.73286005|16775.2428843|282|399|0.19546154|0.33350634
2022-01-16 10:02:17|248247845|248248842|2021-12-08 10:25:46|2021-12-08 10:31:58|50284.40000000|50257.27000000|550704.20077|369198.409527|316|682|10.95651237|7.34579802|0.001251|-0.001774|5241.28523574|15345.0331299|164|561|0.10428857|0.30531716
2022-01-16 10:02:17|248248843|248249840|2021-12-08 10:31:58|2021-12-08 10:37:46|50257.27000000|50103.58000000|671681.375749|496897.078562|360|638|13.38367458|9.89264331|0.000847|-0.003654|7711.74190015|18103.4575649|213|516|0.15355545|0.36029923
2022-01-16 10:02:17|248249841|248250838|2021-12-08 10:37:46|2021-12-08 10:37:53|50101.00000000|49869.67000000|2379222.28611|129934.509587|952|46|47.58103381|2.59850454|-0.008739|-0.016799|22427.256037|651.790474415|383|14|0.44861196|0.0130283
2022-01-16 10:02:17|248250839|248251836|2021-12-08 10:37:53|2021-12-08 10:38:08|49868.56000000|49809.86000000|3420962.12256|1052185.94542|765|233|68.81317166|21.15506828|-0.012436|0.010083|16191.8177748|2372.45029853|312|44|0.32590268|0.04765502
2022-01-16 10:02:17|248251837|248252834|2021-12-08 10:38:08|2021-12-08 10:39:47|49809.86000000|49675.11000000|1104251.80828|1988020.5257|562|436|22.18718312|39.91114722|0.002621|-0.005303|12295.5291213|8012.9041943|218|183|0.24697479|0.16093204
2022-01-16 10:02:17|248252835|248253832|2021-12-08 10:39:47|2021-12-08 10:41:52|49676.10000000|49681.54000000|377008.073245|919807.222006|507|491|7.58304724|18.50338706|0.009432|-0.009410|8409.99449142|11969.2166638|268|305|0.16916982|0.24072414
2022-01-16 10:02:18|248253833|248254830|2021-12-08 10:41:52|2021-12-08 10:44:01|49681.53000000|49627.04000000|925198.652106|1411219.7456|531|467|18.65039196|28.44920066|0.003371|-0.004226|18237.7016091|10222.9483432|276|236|0.36763017|0.20607039
2022-01-16 10:02:18|248254831|248255828|2021-12-08 10:44:01|2021-12-08 10:46:54|49629.62000000|49603.52000000|993533.156203|720781.507939|525|473|20.02182329|14.52942714|0.003669|-0.004182|11686.2332184|11748.2688048|285|300|0.23542889|0.23672829
2022-01-16 10:02:18|248255829|248256826|2021-12-08 10:46:55|2021-12-08 10:48:16|49603.52000000|49489.20000000|3006732.16614|1291582.50857|615|383|60.67358618|26.09468138|0.003284|-0.006247|8894.8973899|7102.92630044|215|175|0.17973336|0.14347714
2022-01-16 10:02:18|248256827|248257824|2021-12-08 10:48:16|2021-12-08 10:50:07|49489.20000000|49342.12000000|1036911.80734|1507071.49803|562|436|20.99740835|30.52167512|0.003885|-0.007511|7178.75945675|9900.76135962|252|226|0.14535424|0.20045759
2022-01-16 10:02:18|248257825|248258822|2021-12-08 10:50:07|2021-12-08 10:52:48|49340.82000000|49570.95000000|1130911.26503|905295.487579|497|501|22.87531606|18.31183164|0.008771|-0.004406|7444.63558562|12046.0108886|228|313|0.15053938|0.24343493
2022-01-16 10:02:18|248258823|248259820|2021-12-08 10:52:48|2021-12-08 10:56:07|49570.95000000|49343.29000000|995463.030838|694990.988835|565|433|20.11454086|14.05111086|0.004320|-0.008995|6554.02736838|9667.70205486|263|273|0.13251915|0.19547803
2022-01-16 10:02:18|248259821|248260818|2021-12-08 10:56:07|2021-12-08 10:59:23|49344.24000000|49285.79000000|1095131.06001|1033442.37275|493|505|22.2101865|20.94817043|0.004845|-0.005898|5881.94740066|11350.6222145|180|275|0.11926642|0.23003733
2022-01-16 10:02:18|248260819|248261816|2021-12-08 10:59:23|2021-12-08 11:02:28|49286.87000000|49236.65000000|985557.351166|827315.796768|500|498|19.99549976|16.78108095|0.002865|-0.003616|6108.39033587|11004.6092703|166|282|0.1239295|0.22313012
2022-01-16 10:02:19|248261817|248262814|2021-12-08 11:02:28|2021-12-08 11:03:15|49236.22000000|49000.00000000|2253394.22102|712161.694856|744|254|45.93260307|14.50193419|-0.001844|-0.006390|13963.0917257|5716.7248277|295|109|0.28455383|0.11643053
2022-01-16 10:02:19|248262815|248263812|2021-12-08 11:03:15|2021-12-08 11:04:23|49000.00000000|49122.03000000|1175520.56484|1298214.53869|601|397|24.0018162|26.49319703|-0.000805|0.003363|10298.2811953|8385.95530644|213|165|0.21025672|0.17118409
2022-01-16 10:02:20|248263813|248264810|2021-12-08 11:04:23|2021-12-08 11:06:08|49119.23000000|49076.68000000|1463253.60121|1216455.83704|565|433|29.85443612|24.82266436|0.007103|-0.007983|8026.85106789|10248.4607516|216|230|0.16382498|0.20908632
2022-01-16 10:02:20|248264811|248265808|2021-12-08 11:06:08|2021-12-08 11:08:56|49076.68000000|49137.62000000|473013.54665|925341.497279|496|502|9.62931825|18.83183168|0.007569|-0.006356|7876.59422124|12694.8238222|242|317|0.16026378|0.25832076
2022-01-16 10:02:20|248265809|248266806|2021-12-08 11:08:56|2021-12-08 11:12:52|49137.64000000|49257.10000000|718042.195608|1028039.34476|357|641|14.57984027|20.88783244|0.006777|-0.004581|6852.03707114|16799.8612699|164|389|0.1392495|0.34127124
2022-01-16 10:02:20|248266807|248267804|2021-12-08 11:12:52|2021-12-08 11:17:02|49257.10000000|49236.08000000|763279.031028|984443.477131|451|547|15.51170782|20.00603537|0.004615|-0.005014|7300.63849096|12750.9363832|214|337|0.14837705|0.25912385
2022-01-16 10:02:20|248267805|248268802|2021-12-08 11:17:02|2021-12-08 11:20:47|49236.08000000|49296.19000000|970992.981929|1991814.60585|352|646|19.68486453|40.38691973|0.001916|-0.000878|4702.1889798|15474.0952714|149|319|0.0953049|0.31364005
2022-01-16 10:02:20|248268803|248269800|2021-12-08 11:20:47|2021-12-08 11:25:55|49296.19000000|49280.01000000|984624.77812|1455241.08842|373|625|19.97007839|29.51949507|0.003128|-0.003389|6351.2767108|16360.6178457|174|338|0.12882785|0.33186713
2022-01-16 10:02:21|248269801|248270798|2021-12-08 11:25:55|2021-12-08 11:30:15|49280.02000000|49189.96000000|1261921.84376|1204323.07426|380|618|25.66112986|24.49827527|0.002926|-0.005240|5829.16769835|15684.4481603|188|388|0.11860581|0.31905335
2022-01-16 10:02:21|248270799|248271796|2021-12-08 11:30:16|2021-12-08 11:34:55|49191.72000000|49240.53000000|1634377.76618|1582481.15112|401|597|33.19574344|32.13685812|0.003091|-0.002263|8271.11335343|15652.6562238|177|336|0.16800214|0.31793492
2022-01-16 10:02:21|248271797|248272794|2021-12-08 11:34:55|2021-12-08 11:39:24|49246.35000000|49076.49000000|1169011.26283|1563105.53327|379|619|23.76197132|31.78763119|0.000769|-0.003801|5375.03750146|15177.6009423|155|324|0.10928489|0.30851122
2022-01-16 10:02:21|248272795|248273792|2021-12-08 11:39:25|2021-12-08 11:41:14|49075.63000000|48989.67000000|3017713.92981|1976646.79827|529|469|61.54835587|40.30809374|0.002428|-0.003959|7660.03170236|8011.52644693|149|172|0.15612767|0.16333981
2022-01-16 10:02:21|248273793|248274790|2021-12-08 11:41:14|2021-12-08 11:43:49|49018.28000000|49015.96000000|1581951.21981|1273348.86546|454|544|32.29864761|26.00987543|0.004259|-0.004196|8083.72574638|12543.426907|190|258|0.16503697|0.25607961
2022-01-16 10:02:21|248274791|248275788|2021-12-08 11:43:49|2021-12-08 11:47:25|49013.41000000|49150.00000000|1912669.50859|1962764.788|338|660|38.91463539|39.98116951|0.006085|-0.003185|3578.51834461|13422.5166628|126|330|0.07288258|0.27322294
2022-01-16 10:02:21|248275789|248276786|2021-12-08 11:47:25|2021-12-08 11:52:13|49149.90000000|49272.77000000|1469265.81105|928323.046832|398|600|29.84397875|18.86341233|0.001901|0.000411|5932.81898057|16067.694462|155|343|0.12057227|0.3265239
2022-01-16 10:02:21|248276787|248277784|2021-12-08 11:52:13|2021-12-08 11:56:15|49272.77000000|49288.10000000|2075405.29341|1725022.77831|406|592|42.14954024|35.04133159|0.002954|-0.002683|4413.26198402|13163.6455204|98|263|0.08965725|0.26738808
2022-01-16 10:02:21|248277785|248278782|2021-12-08 11:56:15|2021-12-08 12:00:14|49288.11000000|49229.56000000|1068482.04505|964390.169964|408|590|21.69249047|19.58444193|0.002830|-0.004199|7769.39379792|15301.7735247|225|389|0.15774789|0.310715
2022-01-16 10:02:22|248278783|248279780|2021-12-08 12:00:15|2021-12-08 12:04:10|49234.09000000|49331.30000000|474017.246648|1283520.92406|358|640|9.61271317|26.03792463|0.006298|-0.004399|7591.84853753|16039.1853896|221|381|0.15395812|0.32526581
2022-01-16 10:02:22|248279781|248280778|2021-12-08 12:04:10|2021-12-08 12:08:30|49331.30000000|49214.08000000|428552.128911|895386.929318|356|642|8.70445709|18.18406186|0.000554|-0.002834|9356.03261993|17118.8146261|255|407|0.19005576|0.34777641
2022-01-16 10:02:23|248280779|248281776|2021-12-08 12:08:30|2021-12-08 12:12:56|49214.07000000|49071.99000000|1390972.39171|655727.564529|436|562|28.2886702|13.33426078|-0.000111|-0.002260|7237.77300282|20828.5730971|232|416|0.14716409|0.42341393
2022-01-16 10:02:23|248281777|248282774|2021-12-08 12:12:56|2021-12-08 12:16:01|49071.99000000|49082.71000000|1411764.91689|831447.983036|429|569|28.79117752|16.95413487|0.001913|-0.001695|8135.380327|16806.3108816|204|390|0.16584998|0.34256349
2022-01-16 10:02:23|248282775|248283772|2021-12-08 12:16:01|2021-12-08 12:20:22|49085.96000000|49067.16000000|967843.703683|1419433.28955|370|628|19.70535038|28.88549605|0.001321|-0.001695|8502.38579164|16472.3222877|208|396|0.17308815|0.33531277
2022-01-16 10:02:23|248283773|248284770|2021-12-08 12:20:22|2021-12-08 12:24:16|49067.16000000|48935.51000000|1619280.07019|1371727.15901|376|622|33.03938186|27.99160942|0.000796|-0.003659|9519.09641479|16322.5465876|201|355|0.19419731|0.33281402
2022-01-16 10:02:23|248284771|248285768|2021-12-08 12:24:16|2021-12-08 12:24:45|48932.55000000|48815.01000000|2091922.43282|2214930.36412|628|370|42.87566805|45.42876286|-0.004793|0.001161|11954.4756044|4673.37035751|281|109|0.24505972|0.09581972
2022-01-16 10:02:23|248285769|248286766|2021-12-08 12:24:45|2021-12-08 12:26:10|48815.00000000|48665.92000000|1099766.58183|2112722.5483|486|512|22.5433907|43.30165693|0.003489|-0.006252|5868.81281122|9591.06957018|191|218|0.12021644|0.19654589
2022-01-16 10:02:23|248286767|248287764|2021-12-08 12:26:10|2021-12-08 12:28:34|48680.70000000|48867.27000000|1282030.14562|1530761.80427|444|554|26.24677977|31.3475248|0.006129|-0.002262|5122.88792236|14161.9638223|158|298|0.10490175|0.29000109
2022-01-16 10:02:23|248287765|248288762|2021-12-08 12:28:34|2021-12-08 12:31:49|48867.27000000|48986.71000000|875746.688768|1968198.58371|386|612|17.9149432|40.22611607|0.004881|-0.002512|4644.07705351|15232.2908654|160|316|0.09494582|0.3115048
2022-01-16 10:02:23|248288763|248289760|2021-12-08 12:31:50|2021-12-08 12:35:46|48979.71000000|49044.34000000|1403930.71618|1113877.04338|427|571|28.59367091|22.68762546|0.004503|-0.003419|5161.74143127|15401.2347391|165|311|0.10513577|0.31368277
2022-01-16 10:02:24|248289761|248290758|2021-12-08 12:35:46|2021-12-08 12:40:08|49046.42000000|49106.39000000|1489651.32416|1387670.48528|376|622|30.35973329|28.28464988|0.003557|-0.002944|4340.74035564|18592.8251263|140|366|0.08846005|0.37893783
2022-01-16 10:02:24|248290759|248291756|2021-12-08 12:40:08|2021-12-08 12:45:09|49103.96000000|49135.02000000|1309296.50526|1249270.18027|333|665|26.65639203|25.43893995|0.000994|-0.000353|4219.8598059|19489.1876745|122|394|0.08591735|0.3968155
2022-01-16 10:02:24|248291757|248292754|2021-12-08 12:45:09|2021-12-08 12:49:33|49136.20000000|49253.99000000|940705.798272|1536300.02873|262|736|19.14370861|31.25886151|0.002381|-0.000265|4171.09719529|20011.9368463|112|441|0.08487597|0.40725723
2022-01-16 10:02:24|248292755|248293752|2021-12-08 12:49:34|2021-12-08 12:52:48|49256.07000000|49257.01000000|1091603.28417|927794.641116|323|675|22.16839603|18.83992238|0.001562|-0.001542|3494.54414412|17837.7615529|95|356|0.07095851|0.36221458
2022-01-16 10:02:24|248293753|248294750|2021-12-08 12:52:48|2021-12-08 12:57:12|49257.02000000|49254.70000000|775828.931975|1280700.56911|383|615|15.74857984|26.00349657|0.001054|-0.001027|7352.19386544|17712.5842616|175|348|0.14926294|0.35958175
2022-01-16 10:02:24|248294751|248295748|2021-12-08 12:57:12|2021-12-08 13:01:20|49254.70000000|49293.01000000|1651572.90105|1433550.81139|400|598|33.54106494|29.10455211|0.003217|-0.002714|7210.55513188|15784.5206416|176|342|0.1463945|0.32048605
2022-01-16 10:02:24|248295749|248296746|2021-12-08 13:01:20|2021-12-08 13:04:06|49294.36000000|49335.87000000|863774.172968|1954832.57846|409|589|17.51314555|39.64984323|0.004038|-0.002868|6787.6205344|14423.0792607|162|295|0.13765998|0.29248803
2022-01-16 10:02:24|248296747|248297744|2021-12-08 13:04:07|2021-12-08 13:07:00|49333.00000000|49363.76000000|892883.007795|2472956.27253|371|627|18.08568477|50.10712812|0.004530|-0.003825|6150.01496978|15823.6548756|140|302|0.12458724|0.32054367
2022-01-16 10:02:25|248297745|248298742|2021-12-08 13:07:00|2021-12-08 13:11:11|49363.76000000|49335.72000000|1823825.37858|1759131.08934|409|589|36.94705371|35.6318061|0.001953|-0.002446|7110.81540532|17407.29126|170|308|0.14405388|0.3526393
2022-01-16 10:02:25|248298743|248299740|2021-12-08 13:11:12|2021-12-08 13:16:07|49335.72000000|49307.56000000|838266.373151|1116968.79749|352|646|16.99588461|22.64885975|0.000547|-0.000949|6143.6196782|18486.9369456|140|382|0.12458935|0.3748405
2022-01-16 10:02:25|248299741|248300738|2021-12-08 13:16:08|2021-12-08 13:20:57|49307.56000000|49225.37000000|826835.983008|809555.448222|376|622|16.78218136|16.42756017|-0.001533|0.000434|6469.24077234|18263.5421868|146|353|0.13129358|0.37064523
2022-01-16 10:02:25|248300739|248301736|2021-12-08 13:20:58|2021-12-08 13:26:30|49225.37000000|49124.59000000|784418.256034|911863.084073|345|653|15.93581568|18.51890781|-0.001294|-0.000268|5866.70897516|20174.4177745|166|441|0.11917705|0.40974813
2022-01-16 10:02:25|248301737|248302734|2021-12-08 13:26:30|2021-12-08 13:29:48|49126.14000000|49147.52000000|958483.320148|1090411.12371|428|570|19.5110548|22.19589321|0.002591|-0.002175|9919.67498458|15046.300578|196|359|0.20195015|0.30628565
2022-01-16 10:02:25|248302735|248303732|2021-12-08 13:29:48|2021-12-08 13:33:43|49147.52000000|49291.18000000|457990.943541|617126.93087|345|653|9.30081315|12.5409699|0.002978|-0.000370|10560.468867|20468.4459974|195|459|0.21446593|0.41584386
2022-01-16 10:02:25|248303733|248304730|2021-12-08 13:33:43|2021-12-08 13:36:58|49292.01000000|49215.42000000|917995.847507|821569.513115|437|561|18.60671313|16.65155892|0.000636|-0.001853|16989.936017|15968.5431689|237|365|0.34439785|0.32374293
2022-01-16 10:02:25|248304731|248305728|2021-12-08 13:36:58|2021-12-08 13:41:16|49212.65000000|49232.02000000|688263.228598|913010.929745|451|547|13.97671148|18.54061288|0.002069|-0.001770|9446.78261633|17450.1165025|205|334|0.19182638|0.35435459
2022-01-16 10:02:25|248305729|248306726|2021-12-08 13:41:16|2021-12-08 13:45:16|49232.02000000|49221.66000000|749494.694045|510848.56823|453|545|15.22532623|10.37624117|0.000733|-0.000832|12029.0252717|17401.7849698|233|378|0.24435441|0.35346319
2022-01-16 10:02:26|248306727|248307724|2021-12-08 13:45:17|2021-12-08 13:49:22|49226.72000000|49208.85000000|619597.145407|684672.892101|386|612|12.5810414|13.90101959|0.001001|-0.001318|6460.46975271|16530.7333736|160|389|0.13117939|0.33566582
2022-01-16 10:02:26|248307725|248308722|2021-12-08 13:49:22|2021-12-08 13:52:20|49208.85000000|49119.23000000|957482.584757|774685.68317|448|550|19.45351509|15.74982799|0.000720|-0.002478|7586.71415523|15223.3248978|208|382|0.15429486|0.30947228
2022-01-16 10:02:26|248308723|248309720|2021-12-08 13:52:20|2021-12-08 13:55:10|49119.18000000|49126.81000000|709510.716969|1304599.24424|410|588|14.4318691|26.53587959|0.002819|-0.002602|8680.31875623|14885.2152791|204|355|0.17659397|0.3028362
2022-01-16 10:02:26|248309721|248310718|2021-12-08 13:55:10|2021-12-08 13:58:24|49126.82000000|49066.96000000|792488.064036|1246765.91704|403|595|16.1314435|25.37994831|0.001454|-0.002639|14273.6519933|15569.9922605|264|358|0.2905323|0.31694346
2022-01-16 10:02:26|248310719|248311716|2021-12-08 13:58:24|2021-12-08 14:01:34|49066.96000000|49000.28000000|1473780.14364|541328.746257|504|494|30.04852909|11.03457955|0.003742|-0.004998|12025.2888874|15877.5332333|249|347|0.24517634|0.32367762
2022-01-16 10:02:26|248311717|248312714|2021-12-08 14:01:34|2021-12-08 14:03:49|49000.14000000|49051.17000000|1284488.98981|1804562.37657|411|587|26.18915091|36.7913886|0.005427|-0.003861|6880.54074687|12830.3806396|150|291|0.14031529|0.26154511
2022-01-16 10:02:26|248312715|248313712|2021-12-08 14:03:50|2021-12-08 14:07:51|49056.47000000|49023.16000000|840932.751459|1113554.62726|392|606|17.15496691|22.71934436|0.000665|-0.001306|6852.36283567|19625.0654077|189|404|0.13977985|0.40032737
2022-01-16 10:02:27|248313713|248314710|2021-12-08 14:07:51|2021-12-08 14:11:36|49023.15000000|49157.90000000|784085.76882|732459.325296|355|643|15.96948228|14.92063035|0.004144|-0.001741|4831.37641419|18666.7881271|139|387|0.0984208|0.38026249
2022-01-16 10:02:27|248314711|248315708|2021-12-08 14:11:36|2021-12-08 14:14:58|49157.90000000|49321.44000000|830438.714873|958749.114896|367|631|16.85636459|19.45315571|0.003568|-0.000585|6149.80365736|18715.5363881|138|408|0.12482612|0.38006085
2022-01-16 10:02:27|248315709|248316706|2021-12-08 14:14:58|2021-12-08 14:16:28|49321.44000000|49593.79000000|879586.110412|1277827.90935|363|635|17.78018028|25.82599085|0.008895|-0.002562|4441.4680731|13596.3716379|127|353|0.08978227|0.2748184
2022-01-16 10:02:28|248316707|248317704|2021-12-08 14:16:28|2021-12-08 14:18:30|49585.37000000|49723.79000000|1184097.64534|1314618.28408|374|624|23.84747006|26.47343538|0.006297|-0.003688|6338.52174783|16518.3308276|129|342|0.12764944|0.33268336
2022-01-16 10:02:28|248317705|248318702|2021-12-08 14:18:30|2021-12-08 14:20:21|49724.62000000|49791.68000000|1496018.76691|2108121.06828|372|626|30.09585349|42.41397985|0.002409|-0.001467|7302.23135208|15334.6531628|121|263|0.14691723|0.30835901
2022-01-16 10:02:28|248318703|248319700|2021-12-08 14:20:21|2021-12-08 14:23:11|49785.18000000|49709.62000000|709465.353251|1115999.28428|395|603|14.26176036|22.44326522|-0.001311|0.000339|10317.9731903|18194.0044106|226|334|0.20749174|0.36580302
2022-01-16 10:02:28|248319701|248320698|2021-12-08 14:23:11|2021-12-08 14:26:37|49709.57000000|49808.08000000|636912.662938|1276991.45088|336|662|12.81243735|25.68652141|0.003260|-0.001561|6908.35094895|19451.3180467|159|400|0.13902134|0.3912394
2022-01-16 10:02:28|248320699|248321696|2021-12-08 14:26:37|2021-12-08 14:27:23|49807.67000000|50080.29000000|1242885.07288|1466863.95624|348|650|24.84315655|29.34957907|0.008157|-0.000664|5093.29464039|16558.5570301|107|328|0.10179153|0.33118001
2022-01-16 10:02:28|248321697|248322694|2021-12-08 14:27:23|2021-12-08 14:29:15|50078.00000000|50187.36000000|1253207.68982|1258884.42854|288|710|24.99525755|25.12428579|0.003144|-0.001296|3979.00077918|11439.3000512|95|275|0.07944082|0.22830907
2022-01-16 10:02:28|248322695|248323692|2021-12-08 14:29:15|2021-12-08 14:30:19|50187.38000000|50231.53000000|1108590.47502|1263468.19274|321|677|22.02266537|25.10672212|0.005831|-0.004980|3959.98150635|12256.7730288|86|266|0.07866144|0.24357173
2022-01-16 10:02:28|248323693|248324690|2021-12-08 14:30:19|2021-12-08 14:32:11|50231.53000000|50047.81000000|1172782.43242|1495484.15037|360|638|23.40888111|29.85901734|-0.002906|0.000019|6064.84041919|11300.750818|127|220|0.12103285|0.22540325
2022-01-16 10:02:29|248324691|248325688|2021-12-08 14:32:11|2021-12-08 14:34:31|50047.81000000|50163.94000000|887369.447153|1556846.74892|306|692|17.67910235|31.01140688|0.005040|-0.003097|3046.23513062|16329.7257855|108|369|0.06069816|0.3254286
2022-01-16 10:02:29|248325689|248326686|2021-12-08 14:34:31|2021-12-08 14:37:47|50156.78000000|50108.97000000|953807.878236|926086.06323|426|572|19.01773981|18.46615846|0.003612|-0.004289|8192.93753302|16142.1642812|206|339|0.16335921|0.32183911
2022-01-16 10:02:29|248326687|248327684|2021-12-08 14:37:47|2021-12-08 14:40:51|50117.60000000|50226.33000000|730737.005065|878511.025093|370|628|14.57234167|17.51793048|0.005024|-0.002946|7195.40232409|19190.2912917|189|386|0.14352155|0.3827328
2022-01-16 10:02:29|248327685|248328682|2021-12-08 14:40:52|2021-12-08 14:44:05|50225.01000000|50177.94000000|1770152.17392|729167.400493|464|534|35.26072126|14.52565148|0.000480|-0.001061|8215.78615926|16822.0505864|185|344|0.16365272|0.33505703
2022-01-16 10:02:29|248328683|248329680|2021-12-08 14:44:05|2021-12-08 14:46:56|50177.89000000|50406.38000000|1508773.39486|1181439.89455|390|608|30.0288951|23.51165172|0.008264|-0.004054|6816.35943947|17523.7714212|160|356|0.13571576|0.34879686
2022-01-16 10:02:30|248329681|248330678|2021-12-08 14:46:56|2021-12-08 14:47:43|50404.57000000|50731.56000000|811426.736098|1840442.16083|309|689|16.05360027|36.37829353|0.003277|0.002969|5131.38251732|16761.9397808|76|318|0.10145601|0.33136861
2022-01-16 10:02:30|248330679|248331676|2021-12-08 14:47:43|2021-12-08 14:48:43|50732.58000000|50813.27000000|970136.304446|1173847.52056|363|635|19.13924246|23.15077942|-0.002234|0.003704|5816.92467331|11152.4103334|101|199|0.11476794|0.22001686
2022-01-16 10:02:30|248331677|248332674|2021-12-08 14:48:43|2021-12-08 14:49:18|50814.52000000|51000.00000000|955816.373535|1866296.96259|336|662|18.79009161|36.66624397|0.000386|0.004263|6361.92511683|11123.7332275|93|225|0.12500555|0.21850798
2022-01-16 10:02:30|248332675|248333672|2021-12-08 14:49:18|2021-12-08 14:50:14|51000.00000000|50904.55000000|1108125.69959|1660046.47152|325|673|21.7362111|32.56094999|-0.001239|-0.000751|5212.57668652|13004.2553839|94|267|0.10229629|0.25511945
2022-01-16 10:02:30|248333673|248334670|2021-12-08 14:50:14|2021-12-08 14:51:39|50910.02000000|50970.47000000|959608.631504|2419047.54109|361|637|18.83816795|47.48434469|0.000380|0.000810|7625.13209321|10006.0056541|140|208|0.14969863|0.19643835
2022-01-16 10:02:30|248334671|248335668|2021-12-08 14:51:39|2021-12-08 14:53:30|50970.47000000|50945.40000000|1001055.20568|1631097.99311|376|622|19.66830701|32.0444654|0.001295|-0.001705|6684.88017828|13446.6045569|126|244|0.13133451|0.26418828
2022-01-16 10:02:30|248335669|248336666|2021-12-08 14:53:30|2021-12-08 14:55:58|50945.41000000|50737.04000000|908466.514874|507006.210125|437|561|17.87699825|9.97479303|-0.001129|-0.002173|10173.2014279|16042.0614521|174|283|0.20022562|0.31564338
2022-01-16 10:02:30|248336667|248337664|2021-12-08 14:55:58|2021-12-08 14:58:43|50735.23000000|50795.81000000|861103.716388|800858.386188|421|577|16.95381424|15.7669155|0.003559|-0.002415|11100.9508602|16923.8392914|200|309|0.21856733|0.33320806
2022-01-16 10:02:31|248337665|248338662|2021-12-08 14:58:44|2021-12-08 15:01:53|50795.82000000|50744.26000000|765430.335725|1158398.66991|388|610|15.06319222|22.80386436|0.001616|-0.002150|8485.81173634|17001.8820152|166|331|0.16703722|0.33465601
2022-01-16 10:02:31|248338663|248339660|2021-12-08 15:01:53|2021-12-08 15:05:07|50739.24000000|50785.16000000|917687.305264|1424306.2157|413|585|18.05071667|28.02508159|0.001101|-0.000419|8735.9357836|13248.1787284|189|313|0.17188334|0.26068854
2022-01-16 10:02:31|248339661|248340658|2021-12-08 15:05:07|2021-12-08 15:08:49|50784.51000000|50853.48000000|620768.312343|1043655.03657|414|584|12.2082249|20.51978821|0.001241|-0.000351|10176.7698074|14514.8545315|212|347|0.20009613|0.28540789
2022-01-16 10:02:31|248340659|248341656|2021-12-08 15:08:49|2021-12-08 15:12:27|50857.54000000|50944.74000000|1136821.40963|703872.656098|438|560|22.32651283|13.82491962|0.001056|0.000088|9832.99130629|16165.1127261|200|351|0.1931223|0.31746182
2022-01-16 10:02:31|248341657|248342654|2021-12-08 15:12:27|2021-12-08 15:15:14|50946.02000000|51008.77000000|799982.481671|1583920.42576|422|576|15.68879485|31.06024841|0.000611|0.000452|11998.8003259|15675.2669918|229|299|0.23531372|0.30742613
2022-01-16 10:02:31|248342655|248343652|2021-12-08 15:15:14|2021-12-08 15:18:19|51008.67000000|50906.68000000|875409.508135|889996.204294|485|513|17.18003518|17.47584572|0.000375|-0.001870|13637.5778614|20332.0310066|257|316|0.26774144|0.39915727
2022-01-16 10:02:31|248343653|248344650|2021-12-08 15:18:19|2021-12-08 15:21:35|50906.68000000|50985.01000000|812171.12278|1019524.70649|381|617|15.93847339|20.00494204|0.002495|-0.001264|9115.21712362|20560.0597382|177|371|0.17889839|0.40346542
2022-01-16 10:02:31|248344651|248345648|2021-12-08 15:21:35|2021-12-08 15:23:16|50985.01000000|51157.59000000|1019103.21375|1132726.22073|359|639|19.93272835|22.15899045|0.004349|-0.000910|4868.49471031|14112.5579679|120|314|0.09525813|0.27613841
2022-01-16 10:02:31|248345649|248346646|2021-12-08 15:23:17|2021-12-08 15:25:49|51157.60000000|51068.72000000|1131657.01274|995815.781529|347|651|22.12555108|19.46579871|-0.000242|-0.001122|5579.29442384|16679.7398475|146|313|0.10907188|0.32616513
2022-01-16 10:02:31|248346647|248347644|2021-12-08 15:25:49|2021-12-08 15:29:30|51068.72000000|50912.35000000|961589.690247|737606.312205|455|543|18.86464062|14.47932676|-0.002555|0.000631|8729.39225009|13607.9488471|213|322|0.17126764|0.26701314
2022-01-16 10:02:32|248347645|248348642|2021-12-08 15:29:30|2021-12-08 15:32:45|50911.37000000|50906.24000000|994294.953176|925645.525998|422|576|19.53810385|18.19139673|0.000714|-0.000808|10245.3868617|15827.9940158|239|382|0.20130931|0.31098722
2022-01-16 10:02:32|248348643|248349640|2021-12-08 15:32:45|2021-12-08 15:36:05|50908.21000000|50907.77000000|1080003.29199|929983.053796|457|541|21.21194446|18.26708336|0.001429|-0.001240|10805.7316872|14455.1484649|247|348|0.21224116|0.28387635
2022-01-16 10:02:32|248349641|248350638|2021-12-08 15:36:05|2021-12-08 15:38:54|50906.23000000|50838.44000000|1029397.18044|912684.319588|462|536|20.23460711|17.94749183|0.002468|-0.003409|10687.073698|14241.5149549|246|303|0.21014964|0.28001025
2022-01-16 10:02:32|248350639|248351636|2021-12-08 15:38:54|2021-12-08 15:41:51|50838.44000000|50676.22000000|1898750.01021|518870.872638|497|501|37.40919694|10.21887552|0.000460|-0.002968|11865.1209559|16405.6418719|232|303|0.23374252|0.32314814
2022-01-16 10:02:32|248351637|248352634|2021-12-08 15:41:52|2021-12-08 15:44:11|50676.22000000|50572.26000000|1924540.58805|1186462.11825|509|489|38.02356065|23.44044181|0.001724|-0.003623|10199.8645321|13622.9490327|215|261|0.2014988|0.26907511
2022-01-16 10:02:32|248352635|248353632|2021-12-08 15:44:11|2021-12-08 15:46:58|50575.36000000|50618.72000000|710260.561775|883124.694802|472|526|14.03011087|17.43844102|0.002308|-0.001297|9573.51190115|13564.9389115|184|288|0.18898632|0.26785713
2022-01-16 10:02:32|248353633|248354630|2021-12-08 15:46:58|2021-12-08 15:51:10|50618.54000000|50650.59000000|1457786.47454|1058308.91859|428|570|28.81584401|20.91899414|0.000323|0.000186|8757.34126651|14618.6471941|185|341|0.17312199|0.28893699
2022-01-16 10:02:32|248354631|248355628|2021-12-08 15:51:10|2021-12-08 15:55:20|50650.42000000|50667.13000000|984705.720416|1058351.17705|347|651|19.44381735|20.89962868|-0.001225|0.001410|6947.26662904|19875.0158505|195|408|0.13721971|0.39252192
2022-01-16 10:02:32|248355629|248356626|2021-12-08 15:55:21|2021-12-08 16:00:10|50667.12000000|50703.74000000|675715.182714|960784.166545|316|682|13.32775774|18.95121944|0.000542|-0.000182|6140.92309442|20853.9840971|179|417|0.12113227|0.41135758
2022-01-16 10:02:32|248356627|248357624|2021-12-08 16:00:10|2021-12-08 16:03:57|50703.78000000|50790.82000000|887964.342019|755717.764064|422|576|17.49549768|14.88722991|0.001924|-0.000940|10397.6920563|17277.4351126|211|350|0.20482426|0.34035138
2022-01-16 10:02:33|248357625|248358622|2021-12-08 16:03:57|2021-12-08 16:07:38|50790.82000000|50664.83000000|606119.848195|663834.38294|338|660|11.9601577|13.08577347|-0.000017|-0.001919|8470.65924801|17594.3888757|198|414|0.16706436|0.34696554
2022-01-16 10:02:33|248358623|248359620|2021-12-08 16:07:38|2021-12-08 16:11:14|50664.83000000|50722.03000000|504389.311102|651487.89846|379|619|9.95084821|12.85928197|0.002588|-0.001717|9705.74459738|17725.5664688|246|435|0.19152669|0.34975267
2022-01-16 10:02:33|248359621|248360618|2021-12-08 16:11:15|2021-12-08 16:15:24|50720.38000000|50736.53000000|420474.039865|799260.413502|305|693|8.29024993|15.7573367|-0.000922|0.001196|7333.16568296|20190.8011438|183|468|0.14457782|0.39807127
2022-01-16 10:02:33|248360619|248361616|2021-12-08 16:15:24|2021-12-08 16:19:25|50736.05000000|50629.82000000|1047329.65445|773139.356772|422|576|20.66859592|15.26707212|-0.001182|-0.000370|8912.52151815|16336.8795451|235|404|0.17590671|0.32250376
2022-01-16 10:02:33|248361617|248362614|2021-12-08 16:19:25|2021-12-08 16:23:20|50627.85000000|50605.18000000|800544.25564|525966.873004|433|565|15.81389214|10.39205425|-0.001355|0.001134|9027.70802418|18454.2199069|259|418|0.17835276|0.3645346
2022-01-16 10:02:33|248362615|248363612|2021-12-08 16:23:20|2021-12-08 16:27:16|50605.17000000|50588.02000000|464977.298096|491413.29897|367|631|9.18700969|9.70927739|-0.000012|-0.000276|9018.23587339|19208.3137271|241|488|0.17818239|0.37949299
2022-01-16 10:02:34|248363613|248364610|2021-12-08 16:27:17|2021-12-08 16:30:48|50594.05000000|50554.96000000|732273.032942|769179.688063|395|603|14.47447317|15.20532917|0.001182|-0.001836|9315.4602073|18892.9945144|253|435|0.18414298|0.37347269
2022-01-16 10:02:34|248364611|248365608|2021-12-08 16:30:48|2021-12-08 16:33:46|50554.95000000|50523.59000000|1582052.97236|822789.506681|480|518|31.33487566|16.29226739|-0.000743|0.000195|11359.7572278|12861.237635|283|338|0.2249559|0.25466237
2022-01-16 10:02:34|248365609|248366606|2021-12-08 16:33:47|2021-12-08 16:36:15|50523.60000000|50418.27000000|1667920.4297|1390895.38364|437|561|33.0456223|27.56843469|0.000397|-0.002640|8787.96460803|11894.7556917|209|315|0.1742175|0.23575765
2022-01-16 10:02:35|248366607|248367604|2021-12-08 16:36:15|2021-12-08 16:38:33|50418.27000000|50384.32000000|1734570.08358|1707723.65937|471|527|34.4417632|33.90362619|0.002518|-0.003215|14362.2060944|11824.6076453|245|255|0.28507802|0.23469332
2022-01-16 10:02:35|248367605|248368602|2021-12-08 16:38:33|2021-12-08 16:40:49|50384.32000000|50273.44000000|1643929.19126|1614954.00336|446|552|32.64281961|32.07606395|0.001059|-0.003175|8274.92471308|13686.8256266|175|311|0.16437995|0.27184005
2022-01-16 10:02:35|248368603|248369600|2021-12-08 16:40:49|2021-12-08 16:43:01|50273.44000000|50382.14000000|1581058.8305|1457283.8348|470|528|31.44700094|28.97867726|0.003970|-0.001698|8025.57813399|11355.4077433|199|295|0.15961802|0.22579444
2022-01-16 10:02:35|248369601|248370598|2021-12-08 16:43:01|2021-12-08 16:45:22|50384.84000000|50641.17000000|1104347.40907|1058307.86706|480|518|21.86544419|20.94831535|0.004015|0.000196|9067.00873354|14950.308633|189|304|0.17944227|0.29588353
2022-01-16 10:02:35|248370599|248371596|2021-12-08 16:45:22|2021-12-08 16:48:06|50641.17000000|50427.99000000|1569480.14454|1067985.01539|436|562|31.06991843|21.13895217|0.000381|-0.003834|8584.22604711|13740.4692125|182|325|0.16994715|0.27195748
2022-01-16 10:02:35|248371597|248372594|2021-12-08 16:48:08|2021-12-08 16:51:48|50433.04000000|50484.31000000|653027.829849|1369707.93266|347|651|12.93864468|27.14475218|0.001471|-0.000663|7982.62789232|19963.9622503|199|408|0.15818378|0.39555863
2022-01-16 10:02:35|248372595|248373592|2021-12-08 16:51:48|2021-12-08 16:54:56|50484.31000000|50508.36000000|765122.907807|1554858.91543|298|700|15.15476347|30.79625783|0.002950|-0.002426|6075.0465518|19141.7048086|159|396|0.1203221|0.37912378
2022-01-16 10:02:35|248373593|248374590|2021-12-08 16:54:57|2021-12-08 16:57:39|50508.36000000|50423.91000000|1655450.37197|759078.632277|489|509|32.80889233|15.05611156|0.001397|-0.002917|9317.22566199|14412.2099334|216|315|0.18474588|0.28567051
2022-01-16 10:02:35|248374591|248375588|2021-12-08 16:57:40|2021-12-08 17:00:18|50427.66000000|50527.99000000|527100.653208|897449.5071|389|609|10.44445494|17.7892868|0.003492|-0.001651|8999.54322368|17521.7538191|204|410|0.17839584|0.34723471
2022-01-16 10:02:36|248375589|248376586|2021-12-08 17:00:18|2021-12-08 17:04:08|50528.00000000|50489.80000000|1785172.31428|373599.719796|461|537|35.35487463|7.39894647|0.000610|-0.001166|8763.72718094|16610.8777422|194|389|0.17358769|0.3289878
2022-01-16 10:02:36|248376587|248377584|2021-12-08 17:04:08|2021-12-08 17:07:57|50481.10000000|50467.07000000|958231.667206|755567.6163|398|600|18.97559507|14.96240012|0.001425|-0.001622|8530.18670491|17076.3360148|204|371|0.16893528|0.33817371
2022-01-16 10:02:36|248377585|248378582|2021-12-08 17:07:57|2021-12-08 17:11:37|50467.07000000|50472.91000000|800101.210408|440668.904633|466|532|15.85758626|8.73304418|0.000304|-0.000211|12511.9616595|17665.9683836|288|379|0.2479445|0.35004461
2022-01-16 10:02:36|248378583|248379580|2021-12-08 17:11:37|2021-12-08 17:15:35|50471.82000000|50427.54000000|589692.683279|714326.090374|436|562|11.67650148|14.14478046|-0.000417|-0.000201|12256.5518573|17818.4722509|233|397|0.242731|0.35285133
2022-01-16 10:05:02|248379581|248380578|2021-12-08 17:15:35|2021-12-08 17:18:14|50427.54000000|50390.56000000|791597.473023|455212.899893|549|449|15.70616114|9.03223903|0.001639|-0.002246|17141.2980398|14456.765136|288|334|0.34011818|0.28684474
2022-01-16 10:05:02|248380579|248381576|2021-12-08 17:18:14|2021-12-08 17:21:30|50390.57000000|50367.14000000|563211.1253|536952.303042|421|577|11.17271944|10.65505593|0.001666|-0.002037|9790.06985692|18635.3526564|229|402|0.19425538|0.36977452
2022-01-16 10:05:02|248381577|248382574|2021-12-08 17:21:31|2021-12-08 17:24:43|50369.14000000|50418.29000000|299110.843929|768687.664737|453|545|5.93836412|15.25773719|0.001078|-0.000262|17889.9867037|15185.5040291|313|392|0.35516983|0.3014468
2022-01-16 10:05:02|248382575|248383572|2021-12-08 17:24:43|2021-12-08 17:28:12|50418.29000000|50477.67000000|625890.450168|941305.653778|408|590|12.4113835|18.6693995|0.001374|-0.000502|11441.2998721|17663.4313355|205|379|0.22687726|0.35024933
2022-01-16 10:05:02|248383573|248384570|2021-12-08 17:28:12|2021-12-08 17:31:31|50477.67000000|50410.19000000|2110538.67069|383085.313893|525|473|41.84448709|7.59396289|-0.000290|-0.000665|15387.37889|16677.7519116|239|317|0.30504591|0.33060533
2022-01-16 10:05:02|248384571|248385568|2021-12-08 17:31:31|2021-12-08 17:34:09|50407.98000000|50353.97000000|1220503.1284|1001425.74074|544|454|24.22780651|19.88058547|0.000515|-0.001320|17693.0166287|13919.2953933|263|295|0.3512447|0.27631672
2022-01-16 10:05:03|248385569|248386566|2021-12-08 17:34:09|2021-12-08 17:37:24|50347.25000000|50332.26000000|782432.981279|1001375.52159|446|552|15.53695005|19.88903448|0.000405|-0.000638|16673.1397314|19252.6065318|260|385|0.33119205|0.38235123
2022-01-16 10:05:03|248386567|248387564|2021-12-08 17:37:24|2021-12-08 17:41:51|50332.26000000|50355.07000000|1055063.72284|874360.716615|362|636|20.95221352|17.36588399|0.000389|-0.000092|10929.1184345|20795.980448|202|459|0.21706995|0.4130295
2022-01-16 10:05:03|248387565|248388562|2021-12-08 17:41:51|2021-12-08 17:45:56|50355.07000000|50291.31000000|1176121.03551|765394.066025|431|567|23.36244308|15.2016628|-0.001542|0.000678|11676.7449996|18045.5992485|218|368|0.23197899|0.3584565
2022-01-16 10:05:04|248388563|248389560|2021-12-08 17:45:56|2021-12-08 17:48:59|50291.29000000|50265.02000000|1787322.05226|384325.328752|539|459|35.55146068|7.6408844|0.000492|-0.000884|17696.7193244|14596.8188452|290|336|0.35181062|0.29016363
2022-01-16 10:06:04|248389561|248390558|2021-12-08 17:48:59|2021-12-08 17:52:57|50265.02000000|50366.44000000|371570.408904|975601.940074|366|632|7.38579768|19.39451429|0.001740|-0.000189|11197.8579222|18627.670699|227|438|0.22257459|0.37024697
2022-01-16 10:06:04|248390559|248391556|2021-12-08 17:52:57|2021-12-08 17:56:25|50366.45000000|50273.72000000|1135569.32811|726458.222215|471|527|22.57463455|14.44431761|-0.001059|-0.000414|11720.7152507|15901.5185306|265|367|0.23303496|0.31617619
2022-01-16 10:06:04|248391557|248392554|2021-12-08 17:56:25|2021-12-08 17:59:08|50273.72000000|50298.94000000|850509.602499|1059619.57482|477|521|16.92225496|21.08325679|0.000713|-0.000346|13521.5288514|14622.515377|236|361|0.26907152|0.29091164
2022-01-16 10:06:04|248392555|248393552|2021-12-08 17:59:08|2021-12-08 18:04:04|50298.94000000|50336.35000000|582536.22024|933201.97174|326|672|11.57340196|18.54129568|0.000716|-0.000106|6621.62294712|19913.6939087|182|480|0.13155792|0.39563112
2022-01-16 10:06:04|248393553|248394550|2021-12-08 18:04:05|2021-12-08 18:05:48|50336.35000000|50196.37000000|1480637.84504|754576.701332|615|383|29.48892031|15.02546927|0.000834|-0.003571|13547.5112242|12536.2362597|268|244|0.26975895|0.24968222
2022-01-16 10:06:04|248394551|248395548|2021-12-08 18:05:48|2021-12-08 18:07:57|50196.36000000|50388.12000000|884110.255662|1857058.7464|372|626|17.58330165|36.95929075|0.005187|-0.001117|5410.73100155|17190.0032678|150|361|0.10766408|0.34201807
2022-01-16 10:06:04|248395549|248396546|2021-12-08 18:07:57|2021-12-08 18:10:02|50384.00000000|50345.65000000|1141123.39137|1483983.81815|532|466|22.6547219|29.46193005|0.002363|-0.003106|13798.9628851|13879.8538542|245|275|0.27400988|0.27552304
2022-01-16 10:06:04|248396547|248397544|2021-12-08 18:10:02|2021-12-08 18:12:26|50346.47000000|50317.40000000|631979.186719|2134602.18549|426|572|12.55593504|42.40009464|0.001984|-0.002535|14722.8833892|15423.224518|234|296|0.29249757|0.30638607
2022-01-16 10:06:05|248397545|248398542|2021-12-08 18:12:27|2021-12-08 18:16:09|50317.41000000|50387.69000000|489243.003338|896242.701521|401|597|9.71391438|17.79878517|0.001449|-0.000409|8886.98255567|18038.1589337|224|397|0.17646537|0.35820804
2022-01-16 10:06:05|248398543|248399540|2021-12-08 18:16:09|2021-12-08 18:19:27|50387.69000000|50427.25000000|633498.647884|1283648.6089|319|679|12.56537077|25.46361631|0.002154|-0.001426|7278.9566528|22845.0088043|164|430|0.14438727|0.45315825
2022-01-16 10:06:05|248399541|248400538|2021-12-08 18:19:27|2021-12-08 18:21:44|50427.24000000|50450.84000000|781691.3121|1280017.39839|326|672|15.49187038|25.36939431|0.001210|-0.000735|7637.56712811|32280.6895751|156|413|0.15139565|0.6397644
2022-01-16 10:06:05|248400539|248401536|2021-12-08 18:21:44|2021-12-08 18:24:48|50454.13000000|50489.43000000|438860.789998|1237638.19132|356|642|8.69351962|24.51782154|0.001984|-0.001381|7519.90331871|22528.490037|155|423|0.148966|0.446238
2022-01-16 10:06:05|248401537|248402534|2021-12-08 18:24:48|2021-12-08 18:28:07|50489.43000000|50460.73000000|945021.571068|1150798.41261|416|582|18.72607643|22.80663814|0.000090|-0.000511|10708.1301288|16534.2802941|208|374|0.21221227|0.32764678
2022-01-16 10:06:05|248402535|248403532|2021-12-08 18:28:07|2021-12-08 18:31:46|50460.73000000|50492.02000000|973168.471359|759925.957377|379|619|19.27622837|15.05520737|0.000449|-0.000120|10106.9444673|20941.4865218|187|407|0.20021771|0.41488902
2022-01-16 10:06:05|248403533|248404530|2021-12-08 18:31:46|2021-12-08 18:35:18|50493.13000000|50377.63000000|1903757.88152|262886.323582|442|556|37.73734958|5.21101468|-0.003075|0.001656|10130.3147075|19330.3223282|249|421|0.20085533|0.38310291
2022-01-16 10:06:06|248404531|248405528|2021-12-08 18:35:19|2021-12-08 18:39:14|50376.49000000|50384.24000000|1314764.78324|702750.12604|404|594|26.11038603|13.95528071|-0.001825|0.001910|9236.13077761|20113.5358702|202|446|0.18340973|0.3993561
2022-01-16 10:06:06|248405529|248406526|2021-12-08 18:39:14|2021-12-08 18:43:07|50380.64000000|50475.01000000|558433.049117|2360207.14188|293|705|11.06772267|46.78154526|0.003184|-0.001809|6586.71513508|21082.4068663|159|425|0.13058487|0.41792855
2022-01-16 10:06:07|248406527|248407524|2021-12-08 18:43:07|2021-12-08 18:45:25|50475.01000000|50532.44000000|952883.396215|2315499.43609|311|687|18.82631167|45.79711011|0.003324|-0.002353|5745.78610497|17852.0137399|120|340|0.11356272|0.35291835
2022-01-16 10:06:07|248407525|248408522|2021-12-08 18:45:25|2021-12-08 18:49:14|50531.09000000|50588.88000000|458462.280301|865420.007292|281|717|9.0749336|17.13132081|-0.000254|0.001053|6520.6144772|20866.282914|152|468|0.12908423|0.41305413
2022-01-16 10:06:08|248408523|248409520|2021-12-08 18:49:14|2021-12-08 18:53:00|50588.89000000|50635.52000000|978490.856019|1140921.37646|353|645|19.32636689|22.54329105|-0.001219|0.001802|7049.75367813|20479.6546719|152|408|0.13926402|0.40460711
2022-01-16 10:06:08|248409521|248410518|2021-12-08 18:53:00|2021-12-08 18:56:35|50645.14000000|50592.50000000|563742.937923|921687.109496|342|656|11.13816113|18.21083483|-0.002220|0.001589|8971.24925497|23012.1237289|204|483|0.17724704|0.45462
2022-01-16 10:06:08|248410519|248411516|2021-12-08 18:56:35|2021-12-08 19:00:06|50592.48000000|50642.13000000|373349.804646|769090.682917|336|662|7.37864246|15.20084408|0.000174|0.000258|9165.46557852|29658.9168245|195|465|0.18115316|0.58621611
2022-01-16 10:06:08|248411517|248412514|2021-12-08 19:00:06|2021-12-08 19:03:50|50642.14000000|50536.60000000|760329.025374|641464.874001|457|541|15.03405575|12.68394661|-0.000203|-0.001144|11858.3983252|18010.9736725|242|372|0.2345086|0.35614311
2022-01-16 10:06:08|248412515|248413512|2021-12-08 19:03:50|2021-12-08 19:07:54|50536.59000000|50516.36000000|1326799.91347|635756.330239|463|535|26.25475575|12.58080147|-0.000303|0.000023|9019.58406621|15820.2555184|172|364|0.17849029|0.3130532
2022-01-16 10:06:08|248413513|248414510|2021-12-08 19:07:55|2021-12-08 19:11:24|50516.38000000|50443.92000000|873466.545008|1228582.13696|364|634|17.28811697|24.30762257|-0.000923|-0.000132|8364.63793067|16634.9184079|175|372|0.16562227|0.32923596
2022-01-16 10:06:08|248414511|248415508|2021-12-08 19:11:24|2021-12-08 19:14:29|50443.92000000|50512.34000000|885769.572424|2358024.35559|293|705|17.5273859|46.677086|-0.001609|0.002789|7847.49833146|20592.0057672|144|362|0.15530121|0.40752865
2022-01-16 10:06:09|248415509|248416506|2021-12-08 19:14:29|2021-12-08 19:17:58|50512.33000000|50561.56000000|659503.396085|840473.299779|346|652|13.05042515|16.63393773|0.000206|0.000468|10191.7939445|22150.0024336|195|410|0.20170866|0.43835919
2022-01-16 10:06:09|248416507|248417504|2021-12-08 19:17:58|2021-12-08 19:21:38|50561.56000000|50581.65000000|1209685.68696|802118.232913|409|589|23.93111837|15.86341565|-0.000800|0.001052|9749.91311702|19630.4947158|214|382|0.19285279|0.38825948
2022-01-16 10:06:09|248417505|248418502|2021-12-08 19:21:38|2021-12-08 19:25:49|50581.65000000|50563.03000000|899462.700439|602871.675459|415|583|17.7876591|11.9231942|-0.001108|0.000891|12324.9322354|18373.8160172|227|407|0.24375816|0.3633769
2022-01-16 10:06:09|248418503|248419500|2021-12-08 19:25:49|2021-12-08 19:28:39|50563.02000000|50635.26000000|1424348.4299|1123307.89891|360|638|28.15433486|22.20396854|-0.000491|0.001570|8132.21075242|18650.4578699|150|341|0.16076454|0.36860885
2022-01-16 10:06:09|248419501|248420498|2021-12-08 19:28:39|2021-12-08 19:31:39|50635.25000000|50752.03000000|286359.929267|1373211.90475|249|749|5.64929549|27.0754063|0.000313|0.001368|5599.73213689|28979.1703135|130|482|0.11049546|0.57166687
2022-01-16 10:06:09|248420499|248421496|2021-12-08 19:31:39|2021-12-08 19:33:55|50752.04000000|50847.90000000|613963.907771|2244974.63052|259|739|12.08700106|44.17868454|0.001311|0.000448|4575.76846466|22112.9236428|116|430|0.09009577|0.43538505
2022-01-16 10:06:09|248421497|248422494|2021-12-08 19:33:56|2021-12-08 19:36:50|50853.54000000|50837.34000000|1984699.48649|797525.33399|409|589|39.01806192|15.67744428|-0.000298|0.000051|7014.76056903|18506.1144985|153|351|0.13791387|0.36383283
2022-01-16 10:06:09|248422495|248423492|2021-12-08 19:36:51|2021-12-08 19:40:17|50837.33000000|50745.48000000|875846.985094|804700.602302|399|599|17.24922084|15.84809166|-0.000290|-0.001051|9677.06024092|17623.699289|182|365|0.19055596|0.34704089
2022-01-16 10:06:10|248423493|248424490|2021-12-08 19:40:17|2021-12-08 19:43:30|50745.48000000|50659.18000000|862912.819641|814062.219975|478|520|17.01591234|16.05476923|-0.000499|-0.000728|11449.7280592|20680.1427845|224|351|0.22580587|0.40778727
2022-01-16 10:06:10|248424491|248425488|2021-12-08 19:43:30|2021-12-08 19:45:50|50659.49000000|50578.41000000|2079286.49129|1047920.37873|536|462|41.09605059|20.70775938|-0.001023|-0.000396|10624.8102137|10873.3442956|176|255|0.20997016|0.21488067
2022-01-16 10:06:10|248425489|248426486|2021-12-08 19:45:50|2021-12-08 19:48:40|50578.46000000|50460.34000000|1819643.6527|2279099.43981|468|530|36.01893036|45.13094327|-0.000310|-0.001666|6965.46588062|12763.1237337|149|306|0.137878|0.25264388
2022-01-16 10:06:10|248426487|248427484|2021-12-08 19:48:41|2021-12-08 19:51:52|50460.33000000|50473.17000000|1032798.25946|851744.649944|435|563|20.46659883|16.87857163|0.001567|-0.001333|7424.26814087|18432.4351966|198|377|0.14710737|0.36516485
2022-01-16 10:06:10|248427485|248428482|2021-12-08 19:51:53|2021-12-08 19:55:08|50475.99000000|50411.08000000|849456.571371|996876.464985|400|598|16.84299528|19.76411259|0.000112|-0.001045|9310.40673795|18039.9657026|192|382|0.18461395|0.35759438
2022-01-16 10:06:10|248428483|248429480|2021-12-08 19:55:08|2021-12-08 19:58:43|50411.08000000|50462.32000000|397647.155775|511817.947627|413|585|7.88880181|10.1512416|0.000826|0.000005|9156.78137444|19893.3837988|211|402|0.1816117|0.39456206
2022-01-16 10:06:11|248429481|248430478|2021-12-08 19:58:43|2021-12-08 20:02:11|50463.34000000|50460.08000000|286242.746925|725533.430405|366|632|5.67429024|14.385032|-0.000390|0.000055|13490.6952171|19735.1048197|235|418|0.26749821|0.39121434
2022-01-16 10:06:11|248430479|248431476|2021-12-08 20:02:11|2021-12-08 20:05:29|50460.09000000|50523.22000000|647113.532007|883981.972308|299|699|12.8199372|17.50892772|0.001265|-0.000272|7894.30355644|17281.183267|167|435|0.15640002|0.34232184
2022-01-16 10:06:12|248431477|248432474|2021-12-08 20:05:29|2021-12-08 20:09:16|50523.22000000|50492.73000000|811131.018698|936238.176708|370|628|16.04259502|18.51294379|0.002245|-0.002657|9207.15976783|19221.3964153|170|398|0.18213286|0.38020004
2022-01-16 10:06:12|248432475|248433472|2021-12-08 20:09:17|2021-12-08 20:12:40|50492.72000000|50502.05000000|969505.867867|866267.175454|411|587|19.20976191|17.16195262|0.000390|-0.000227|8371.20083384|17349.7925063|185|402|0.16586883|0.3437584
2022-01-16 10:06:12|248433473|248434470|2021-12-08 20:12:40|2021-12-08 20:16:41|50504.18000000|50589.90000000|360598.51175|927301.159072|294|704|7.13586674|18.35182366|-0.001103|0.002249|8090.02130834|21705.617913|163|466|0.16007861|0.42941438
2022-01-16 10:06:12|248434471|248435468|2021-12-08 20:16:42|2021-12-08 20:21:05|50589.82000000|50567.54000000|775910.027501|371542.493081|355|643|15.34481574|7.35005734|-0.002159|0.001724|9883.04923953|20725.7775068|187|470|0.19549767|0.40993977
2022-01-16 10:06:12|248435469|248436466|2021-12-08 20:21:05|2021-12-08 20:24:51|50572.15000000|50566.48000000|363239.026838|556589.207082|357|641|7.18164858|11.00760648|-0.001310|0.001236|10519.9271809|22101.142382|189|428|0.20804692|0.43705645
2022-01-16 10:06:12|248436467|248437464|2021-12-08 20:24:51|2021-12-08 20:28:12|50567.90000000|50593.65000000|753608.467316|1273629.31061|343|655|14.90346631|25.19687603|0.000820|-0.000430|7965.90765162|18282.845915|185|428|0.1575464|0.36161622
2022-01-16 10:06:12|248437465|248438462|2021-12-08 20:28:12|2021-12-08 20:32:08|50598.74000000|50657.98000000|547496.712225|789319.197519|357|641|10.82053817|15.60079539|-0.000468|0.001332|10750.8904334|19373.7105122|191|442|0.21243576|0.38288609
2022-01-16 10:06:12|248438463|248439460|2021-12-08 20:32:09|2021-12-08 20:35:29|50657.98000000|50740.88000000|366712.321279|1759767.45382|335|663|7.23422788|34.70684797|0.001389|-0.000130|13522.5592736|19690.1774754|228|398|0.26679611|0.38838369
2022-01-16 10:06:13|248439461|248440458|2021-12-08 20:35:29|2021-12-08 20:39:07|50736.93000000|50728.14000000|1506551.91804|923325.502131|437|561|29.69674612|18.2045128|-0.000291|0.000172|9669.66272245|16379.412784|209|354|0.19064264|0.32292548
2022-01-16 10:06:13|248440459|248441456|2021-12-08 20:39:08|2021-12-08 20:43:03|50729.32000000|50759.13000000|367879.129923|2098934.86887|303|695|7.25257781|41.36380855|-0.001167|0.001562|8533.28503747|19121.2307893|195|401|0.16825688|0.37691679
2022-01-16 10:06:13|248441457|248442454|2021-12-08 20:43:03|2021-12-08 20:46:56|50753.12000000|50743.42000000|1328304.80307|485016.253723|379|619|26.17260288|9.55772363|-0.000470|0.000467|9540.12160333|21412.4610534|166|426|0.1879839|0.42187542
2022-01-16 10:06:13|248442455|248443452|2021-12-08 20:46:56|2021-12-08 20:50:26|50742.55000000|50845.66000000|823421.40019|769654.901923|345|653|16.22975863|15.15986821|0.000523|0.001054|11553.3737061|20492.4323596|198|434|0.22771411|0.40388991
2022-01-16 10:06:13|248443453|248444450|2021-12-08 20:50:26|2021-12-08 20:53:42|50847.34000000|50845.01000000|959292.847643|1075677.90968|309|689|18.8544487|21.14744962|-0.000558|0.000526|7544.72088453|28226.0406551|156|464|0.14835424|0.55510584
2022-01-16 10:06:13|248444451|248445448|2021-12-08 20:53:43|2021-12-08 20:57:17|50849.36000000|50833.06000000|511999.446881|1162253.36445|284|714|10.07065806|22.86174649|-0.000770|0.000532|7198.10176385|22877.2212595|158|425|0.14158669|0.45000084
2022-01-16 10:06:13|248445449|248446446|2021-12-08 20:57:17|2021-12-08 21:00:20|50838.66000000|50711.20000000|743060.43477|588436.07515|555|443|14.62930797|11.58639326|-0.000046|-0.001553|13484.0185885|16129.6448208|252|291|0.26549923|0.31749105
2022-01-16 10:06:13|248446447|248447444|2021-12-08 21:00:20|2021-12-08 21:03:33|50711.02000000|50727.50000000|1204398.81544|1522359.02013|404|594|23.7544891|30.0277895|0.000357|-0.000124|9278.02270772|19488.779668|178|372|0.18299228|0.38437447
2022-01-16 10:06:13|248447445|248448442|2021-12-08 21:03:33|2021-12-08 21:07:16|50725.80000000|50796.44000000|850416.924744|1044576.90525|367|631|16.7597869|20.58874188|0.001274|-0.000293|8647.95876135|17394.4900142|168|372|0.17039543|0.34274351
2022-01-16 10:06:14|248448443|248449440|2021-12-08 21:07:16|2021-12-08 21:11:04|50796.44000000|50818.66000000|595478.458549|356702.473109|436|562|11.72695601|7.02485482|-0.001321|0.001599|12864.8493857|20963.0585485|227|422|0.25340446|0.41283978
2022-01-16 10:06:14|248449441|248450438|2021-12-08 21:11:04|2021-12-08 21:14:25|50819.61000000|50802.06000000|829964.574586|794806.627063|403|595|16.32524278|15.63953323|-0.000585|0.000361|13411.9960714|19781.8432276|236|392|0.26394433|0.38921342
2022-01-16 10:06:14|248450439|248451436|2021-12-08 21:14:25|2021-12-08 21:18:29|50802.06000000|50848.19000000|468345.696329|465161.408531|424|574|9.22193322|9.15616931|-0.000363|0.000955|13370.1961851|17657.5168098|253|419|0.26321708|0.34759237
2022-01-16 10:06:14|248451437|248452434|2021-12-08 21:18:30|2021-12-08 21:22:20|50848.18000000|50809.52000000|616430.738187|673769.418556|414|584|12.13114837|13.2626757|-0.000356|-0.000197|11676.8691001|21095.9930223|227|424|0.22982579|0.41522349
2022-01-16 10:06:14|248452435|248453432|2021-12-08 21:22:20|2021-12-08 21:25:58|50809.52000000|50728.72000000|815660.06107|259074.432544|497|501|16.06346294|5.1026864|-0.000188|-0.000866|13149.5125583|17750.7152443|242|376|0.25905622|0.34965429
2022-01-16 10:06:14|248453433|248454430|2021-12-08 21:25:58|2021-12-08 21:28:28|50728.72000000|50674.06000000|590783.102794|537938.212895|518|480|11.65487423|10.61224302|-0.000160|-0.000701|11461.7380867|13705.0378302|284|361|0.22604735|0.27028186
2022-01-16 10:06:15|248454431|248455428|2021-12-08 21:28:28|2021-12-08 21:31:10|50672.00000000|50622.92000000|1325043.4506|1710301.3485|429|569|26.17055201|33.79222969|0.001230|-0.001973|7533.21500819|15488.9793319|171|337|0.14877177|0.30587909
2022-01-16 10:06:15|248455429|248456426|2021-12-08 21:31:10|2021-12-08 21:33:48|50622.93000000|50545.83000000|960649.469876|1577379.60978|343|655|18.99905287|31.20380128|0.000882|-0.002342|8095.94356922|17644.1599942|169|342|0.16012603|0.34901731
2022-01-16 10:06:15|248456427|248457424|2021-12-08 21:33:48|2021-12-08 21:37:46|50541.67000000|50650.25000000|724621.705926|1279568.37705|315|683|14.32435967|25.30068573|-0.000079|0.001718|6028.23281452|20744.3671927|149|389|0.11916872|0.4100711
2022-01-16 10:06:15|248457425|248458422|2021-12-08 21:37:46|2021-12-08 21:42:27|50650.54000000|50718.19000000|682477.649442|747934.353416|344|654|13.466023|14.75895882|-0.000152|0.001003|8764.08226696|21942.9737326|200|439|0.17292444|0.43296932
2022-01-16 10:06:16|248458423|248459420|2021-12-08 21:42:27|2021-12-08 21:47:07|50718.19000000|50631.24000000|629013.415185|393992.76214|364|634|12.405596|7.77546924|-0.001152|0.000046|9799.36918282|24773.1081634|218|478|0.19337926|0.48882455
2022-01-16 10:06:16|248459421|248460418|2021-12-08 21:47:07|2021-12-08 21:50:59|50631.24000000|50673.43000000|372905.184658|380744.992436|354|644|7.35895308|7.51532266|-0.000772|0.001385|10624.2807545|20980.8510169|213|470|0.20971173|0.41408421
2022-01-16 10:06:16|248460419|248461416|2021-12-08 21:50:59|2021-12-08 21:54:54|50673.76000000|50683.35000000|777147.948353|287059.614113|401|597|15.32882231|5.6624577|-0.001920|0.002051|8619.10823353|21305.5813446|203|466|0.17002272|0.42026629
2022-01-16 10:06:16|248461417|248462414|2021-12-08 21:54:55|2021-12-08 21:58:42|50683.35000000|50629.50000000|1099882.31347|660578.734299|425|573|21.69400204|13.02876992|-0.003182|0.002483|12939.0723725|21423.9664617|217|438|0.25527582|0.42260847
2022-01-16 10:06:16|248462415|248463412|2021-12-08 21:58:42|2021-12-08 22:01:50|50629.50000000|50587.08000000|286591.380479|484284.894505|462|536|5.66284124|9.56906099|-0.000657|0.000008|16797.697434|19509.2172296|274|433|0.33195233|0.38545795
2022-01-16 10:06:17|248463413|248464410|2021-12-08 22:01:50|2021-12-08 22:05:55|50587.08000000|50672.45000000|453899.791375|574343.23079|409|589|8.95812894|11.33938041|-0.000048|0.001166|15995.8742774|20167.6508814|275|437|0.31572056|0.39806779
2022-01-16 10:06:17|248464411|248465408|2021-12-08 22:05:57|2021-12-08 22:10:05|50669.06000000|50604.03000000|473731.765566|520868.481283|357|641|9.35474568|10.28280108|-0.001695|0.000883|9487.73512913|23118.8452159|202|481|0.18734673|0.45650712
2022-01-16 10:06:17|248465409|248466406|2021-12-08 22:10:05|2021-12-08 22:13:48|50604.02000000|50586.71000000|365357.642119|309458.07913|389|609|7.22263605|6.11677528|-0.001070|0.000815|10204.3668937|21238.6384278|252|491|0.20171366|0.41981462
2022-01-16 10:06:17|248466407|248467404|2021-12-08 22:13:48|2021-12-08 22:17:42|50586.71000000|50549.89000000|694952.723739|565230.68426|390|608|13.74567616|11.18060244|-0.002395|0.001649|11208.0399144|18328.6598049|248|450|0.22170376|0.36254048
2022-01-16 10:06:17|248467405|248468402|2021-12-08 22:17:42|2021-12-08 22:21:35|50549.89000000|50526.29000000|714316.934098|936828.805753|359|639|14.13466414|18.53294636|-0.002431|0.002120|9764.16785936|22495.116069|222|478|0.19316909|0.44501545
2022-01-16 10:06:17|248468403|248469400|2021-12-08 22:21:36|2021-12-08 22:25:17|50527.58000000|50675.73000000|592642.065888|501070.186686|369|629|11.71717073|9.90604898|-0.001946|0.004039|14389.4657854|24655.9601786|251|461|0.28454005|0.4872981
2022-01-16 10:06:17|248469401|248470398|2021-12-08 22:25:18|2021-12-08 22:29:13|50675.73000000|50708.94000000|1332253.87263|1396224.09808|359|639|26.29311623|27.54547057|-0.001230|0.001602|8554.27832588|21912.7065115|181|426|0.16882387|0.4325063
2022-01-16 10:06:17|248470399|248471396|2021-12-08 22:29:14|2021-12-08 22:34:56|50707.32000000|50745.84000000|266877.256262|654447.028127|251|747|5.26172281|12.90143249|-0.001887|0.002410|7633.15622991|27586.2344464|159|558|0.15046461|0.54376996
2022-01-16 10:06:18|248471397|248472394|2021-12-08 22:34:57|2021-12-08 22:39:35|50745.84000000|50774.00000000|308231.348954|381695.54381|335|663|6.07415646|7.52052451|-0.003359|0.003727|9219.50949185|23938.2133806|194|508|0.1816839|0.47169143
2022-01-16 10:06:18|248472395|248473392|2021-12-08 22:39:35|2021-12-08 22:44:27|50774.00000000|50827.10000000|305369.5551|617066.319092|221|777|6.00741168|12.13926066|-0.004219|0.005017|7076.34537524|26934.3003933|147|536|0.13921568|0.5299164
2022-01-16 10:06:18|248473393|248474390|2021-12-08 22:44:28|2021-12-08 22:48:31|50829.77000000|50737.64000000|942042.693281|1109263.35978|364|634|18.54124776|21.82758347|-0.001715|0.000462|10567.6681941|16904.3448415|196|383|0.20803179|0.33265987
2022-01-16 10:06:18|248474391|248475388|2021-12-08 22:48:31|2021-12-08 22:51:08|50737.63000000|50515.62000000|812644.24177|591618.659297|573|425|16.06577693|11.69377426|-0.003326|-0.000181|21232.6223535|12058.1981229|276|268|0.41966618|0.23819005
2022-01-16 10:06:18|248475389|248476386|2021-12-08 22:51:08|2021-12-08 22:54:08|50522.77000000|50376.11000000|841502.218789|598580.289469|505|493|16.68163367|11.86301044|-0.003608|0.001669|22966.724554|13592.4500587|324|304|0.45508551|0.26926696
2022-01-16 10:06:18|248476387|248477384|2021-12-08 22:54:08|2021-12-08 22:55:53|50377.57000000|50291.16000000|1903622.28649|1365422.96153|600|398|37.88068868|27.14923789|-0.000802|-0.000596|7737.34815337|8395.16988119|223|207|0.15385776|0.16691624
2022-01-16 10:06:18|248477385|248478382|2021-12-08 22:55:53|2021-12-08 22:57:59|50291.15000000|50170.83000000|1771272.75504|659341.701393|520|478|35.30526615|13.14331307|-0.000755|-0.001637|6306.59676131|14391.5667503|189|331|0.1257222|0.28683833
2022-01-16 10:06:18|248478383|248479380|2021-12-08 22:57:59|2021-12-08 23:00:25|50171.25000000|50371.80000000|886239.412126|555020.655541|452|546|17.65540742|11.04740701|0.000201|0.003127|7254.97576776|17701.6062774|194|376|0.14447387|0.35256503
2022-01-16 10:06:19|248479381|248480378|2021-12-08 23:00:25|2021-12-08 23:03:06|50371.81000000|50389.12000000|940743.596791|1817257.8933|435|563|18.67512642|36.0804504|-0.003942|0.004223|17680.254353|14304.4407462|266|340|0.35089858|0.28392722
2022-01-16 10:06:20|248480379|248481376|2021-12-08 23:03:06|2021-12-08 23:06:11|50384.52000000|50307.65000000|861179.154939|980412.137038|444|554|17.1108432|19.49342814|-0.002954|0.001733|10640.7599688|17543.6813759|242|375|0.21153464|0.34871625
2022-01-16 10:06:20|248481377|248482374|2021-12-08 23:06:11|2021-12-08 23:09:35|50307.66000000|50447.20000000|571824.28327|1278424.32531|366|632|11.35233442|25.38795306|-0.001154|0.003363|9026.86134972|17830.0287952|192|392|0.17923946|0.3540224
2022-01-16 10:06:20|248482375|248483372|2021-12-08 23:09:35|2021-12-08 23:13:41|50447.20000000|50441.37000000|850574.651956|510034.840886|367|631|16.87237836|10.12018004|-0.003897|0.003786|11088.537904|19545.8160135|205|452|0.21995165|0.3876952
2022-01-16 10:06:20|248483373|248484370|2021-12-08 23:13:41|2021-12-08 23:17:27|50441.37000000|50488.63000000|646179.772572|1081148.72581|316|682|12.80711951|21.42182622|-0.004087|0.004869|11159.2370899|20700.4062404|189|451|0.22108885|0.41018985
2022-01-16 10:06:20|248484371|248485368|2021-12-08 23:17:27|2021-12-08 23:21:27|50488.64000000|50610.11000000|497385.346699|918224.044759|320|678|9.83962583|18.16533383|-0.003539|0.005177|10061.3179244|21519.1149295|195|455|0.19911747|0.4258401
2022-01-16 10:06:20|248485369|248486366|2021-12-08 23:21:28|2021-12-08 23:25:03|50610.12000000|50511.30000000|1387072.19574|336015.944539|500|498|27.44013417|6.64550852|-0.002858|0.001257|16480.6938653|17407.7380186|268|354|0.3260041|0.34428691
2022-01-16 10:06:20|248486367|248487364|2021-12-08 23:25:03|2021-12-08 23:28:08|50513.62000000|50421.70000000|1668358.78601|567609.6551|443|555|33.03686456|11.23768592|-0.002221|0.000781|8811.48871075|15071.8209752|215|404|0.1744953|0.2984736
2022-01-16 10:06:20|248487365|248488362|2021-12-08 23:28:08|2021-12-08 23:31:32|50421.70000000|50503.37000000|764136.222485|804460.59768|362|636|15.13885016|15.94203291|-0.001047|0.002479|10610.8105142|19216.2550045|258|465|0.21018109|0.38066804
2022-01-16 10:06:20|248488363|248489360|2021-12-08 23:31:32|2021-12-08 23:35:20|50502.86000000|50539.78000000|291887.478138|737138.637409|329|669|5.78073826|14.59628682|-0.002044|0.002665|8864.3061404|23168.9095389|232|511|0.17557318|0.45878489
2022-01-16 10:06:21|248489361|248490358|2021-12-08 23:35:21|2021-12-08 23:39:36|50542.45000000|50459.67000000|641855.648891|280811.139885|425|573|12.70334057|5.5582116|-0.002252|0.001121|9295.65549288|20550.4992831|219|436|0.1840154|0.40675279
2022-01-16 10:06:21|248490359|248491356|2021-12-08 23:39:36|2021-12-08 23:43:20|50459.68000000|50532.65000000|410398.457|982384.520447|346|652|8.1246479|19.44744934|-0.000991|0.002146|9159.05266555|21497.0958608|247|479|0.18136542|0.42563218
2022-01-16 10:06:21|248491357|248492354|2021-12-08 23:43:20|2021-12-08 23:47:08|50532.65000000|50503.06000000|755097.848687|386796.716773|378|620|14.94174878|7.65597331|-0.001521|0.000871|10097.2109262|20330.1030856|256|486|0.19979201|0.40227118
2022-01-16 10:06:21|248492355|248493352|2021-12-08 23:47:08|2021-12-08 23:50:53|50503.06000000|50465.09000000|703855.17853|891065.904764|377|621|13.94801167|17.66274553|-0.001058|0.000447|9292.72677627|18925.1196327|230|425|0.18418672|0.37510669
2022-01-16 10:06:21|248493353|248494350|2021-12-08 23:50:55|2021-12-08 23:55:00|50462.58000000|50469.10000000|525755.344004|359495.56338|300|698|10.41146294|7.11888702|-0.001795|0.002035|8634.01951778|23451.9671041|210|536|0.17099197|0.46441304
2022-01-16 10:06:21|248494351|248495348|2021-12-08 23:55:00|2021-12-08 23:59:27|50467.38000000|50509.98000000|308759.633201|390046.297131|328|670|6.11172764|7.72068089|-0.003263|0.003795|9152.99503886|24428.5809145|248|518|0.18121831|0.48361286
2022-01-16 10:06:21|248495349|248496346|2021-12-08 23:59:27|2021-12-09 00:03:06|50509.98000000|50568.27000000|1034396.80085|987041.094184|372|626|20.46444339|19.53154952|-0.004663|0.005613|8394.99383205|19157.3844777|225|455|0.16616036|0.37909719
2022-01-16 10:06:21|248496347|248497344|2021-12-09 00:03:07|2021-12-09 00:05:45|50568.43000000|50754.87000000|722812.455167|1000734.86182|288|710|14.24766204|19.73398761|-0.001310|0.004470|5754.84962655|17516.367266|126|476|0.11350185|0.34553418
2022-01-16 10:06:22|248497345|248498342|2021-12-09 00:05:45|2021-12-09 00:08:39|50762.23000000|50730.73000000|1191194.49653|1277039.55015|346|652|23.46099739|25.14959213|-0.003772|0.003311|5764.07103431|17390.6416164|158|398|0.11353171|0.34249822
2022-01-16 10:06:22|248498343|248499340|2021-12-09 00:08:39|2021-12-09 00:12:11|50730.73000000|50799.00000000|1127607.76232|779234.429228|330|668|22.21678543|15.35193662|-0.002220|0.003196|9263.75412472|19772.7240932|198|495|0.1825089|0.38952587
2022-01-16 10:06:22|248499341|248500338|2021-12-09 00:12:11|2021-12-09 00:15:57|50798.09000000|50800.75000000|789547.615988|920631.888559|307|691|15.54900764|18.13223496|-0.002129|0.002136|6585.01221126|20980.9592184|186|493|0.12969191|0.41322437
2022-01-16 10:06:22|248500339|248501336|2021-12-09 00:15:58|2021-12-09 00:19:52|50795.62000000|50752.67000000|608453.808998|674230.667202|347|651|11.98393432|13.27798831|-0.002417|0.001725|8476.94689073|17150.4464106|227|501|0.16698103|0.33779814
2022-01-16 10:06:22|248501337|248502334|2021-12-09 00:19:53|2021-12-09 00:23:22|50752.67000000|50632.87000000|442015.74959|480638.403733|330|668|8.71585452|9.48043002|-0.002389|0.000298|7768.30758088|18703.9995116|234|524|0.1531475|0.36873077
2022-01-16 10:06:22|248502335|248503332|2021-12-09 00:23:22|2021-12-09 00:25:51|50632.87000000|50444.93000000|871554.310215|838352.023439|415|583|17.24428989|16.59742741|-0.001704|-0.001837|6916.81468508|14975.7511454|203|378|0.13691926|0.29640864
2022-01-16 10:06:23|248503333|248504330|2021-12-09 00:25:52|2021-12-09 00:28:57|50447.15000000|50562.43000000|669794.127477|776232.144485|316|682|13.26421585|15.3804254|0.001673|0.000552|7881.59870183|19522.1129323|196|515|0.15616673|0.38661193
2022-01-16 10:06:23|248504331|248505328|2021-12-09 00:28:57|2021-12-09 00:32:19|50562.43000000|50616.64000000|580009.899704|605516.016173|382|616|11.48046635|11.9861966|-0.001483|0.002277|9108.66131048|17254.6925097|247|469|0.18025902|0.34142881
2022-01-16 10:06:23|248505329|248506326|2021-12-09 00:32:19|2021-12-09 00:35:51|50621.77000000|50644.82000000|594834.739848|905680.338283|349|649|11.75865273|17.90887182|-0.003587|0.003946|9924.78995015|19251.1099567|248|472|0.19617012|0.38046785
2022-01-16 10:06:23|248506327|248507324|2021-12-09 00:35:52|2021-12-09 00:39:05|50646.83000000|50506.31000000|982677.735387|166225.649829|468|530|19.43701682|3.28553453|-0.003903|0.001914|12714.6748906|16805.3624884|306|453|0.25146559|0.33232265
2022-01-16 10:06:23|248507325|248508322|2021-12-09 00:39:05|2021-12-09 00:42:56|50508.04000000|50595.52000000|751330.521494|709840.530888|376|622|14.86083276|14.04029761|-0.001360|0.002725|10850.4385643|19021.7773885|253|495|0.21462635|0.37620949
2022-01-16 10:06:23|248508323|248509320|2021-12-09 00:42:56|2021-12-09 00:47:38|50594.21000000|50715.26000000|399270.5713|554661.911464|292|706|7.88733259|10.9531619|-0.001472|0.003045|8921.74707067|23588.5317145|185|540|0.17625642|0.46588559
2022-01-16 10:06:23|248509321|248510318|2021-12-09 00:47:38|2021-12-09 00:51:27|50715.11000000|50613.59000000|651638.305327|486732.447992|399|599|12.85966009|9.606441|-0.000161|-0.001283|12601.8010308|18449.4008957|252|444|0.24873088|0.36409024
2022-01-16 10:06:23|248510319|248511316|2021-12-09 00:51:28|2021-12-09 00:55:30|50613.59000000|50643.88000000|320571.485019|607668.979855|321|677|6.32938072|12.00020894|0.001532|-0.001012|6800.67205689|21251.9238349|226|519|0.13431458|0.41977203
2022-01-16 10:06:24|248511317|248512314|2021-12-09 00:55:30|2021-12-09 00:58:32|50643.88000000|50522.11000000|611719.088968|437841.381914|455|543|12.09438821|8.65150538|-0.000968|-0.000892|17461.0417409|15796.8463574|332|416|0.34525695|0.31218541
2022-01-16 10:06:24|248512315|248513312|2021-12-09 00:58:32|2021-12-09 01:01:29|50522.09000000|50446.47000000|602829.427773|732166.129592|444|554|11.9399952|14.50987783|0.000129|-0.001413|15820.7984877|14643.7140251|273|370|0.31336165|0.29012997
2022-01-16 10:06:24|248513313|248514310|2021-12-09 01:01:29|2021-12-09 01:05:14|50447.75000000|50523.76000000|610208.909176|784017.594978|363|635|12.08312922|15.53153387|0.000429|0.000671|8721.65600305|16822.5337916|225|448|0.17276931|0.33319595
2022-01-16 10:06:24|248514311|248515308|2021-12-09 01:05:15|2021-12-09 01:09:03|50528.22000000|50398.38000000|828081.727428|590040.001956|411|587|16.41014705|11.69581836|-0.000112|-0.001897|9419.34612992|16462.3437351|225|428|0.18671744|0.32625921
2022-01-16 10:06:24|248515309|248516306|2021-12-09 01:09:03|2021-12-09 01:12:50|50398.38000000|50409.01000000|655303.509095|802591.122835|344|654|13.00736574|15.92848882|-0.000208|0.000364|8553.09151366|21816.5128047|200|483|0.16975522|0.4329673
2022-01-16 10:06:24|248516307|248517304|2021-12-09 01:12:50|2021-12-09 01:15:30|50407.41000000|50338.45000000|3206243.0071|402340.265238|575|423|63.66883969|7.98729486|-0.000390|-0.000519|11560.4310038|12308.5912547|252|305|0.22955951|0.24434968
2022-01-16 10:06:24|248517305|248518302|2021-12-09 01:15:30|2021-12-09 01:19:06|50336.51000000|50385.72000000|848034.749194|758713.314989|318|680|16.83281212|15.05781856|0.000376|0.000463|7456.51818784|18515.1472105|190|444|0.14798885|0.36749038
2022-01-16 10:06:24|248518303|248519300|2021-12-09 01:19:06|2021-12-09 01:22:54|50381.50000000|50445.98000000|588886.211681|1268999.1554|288|710|11.6749457|25.16790904|0.001233|-0.000181|6041.92289646|17906.6467151|164|469|0.11983776|0.35513411
2022-01-16 10:06:25|248519301|248520298|2021-12-09 01:22:54|2021-12-09 01:27:03|50445.98000000|50433.42000000|938017.473308|780213.928326|330|668|18.60062179|15.47561347|-0.001738|0.001454|5838.65603843|20596.7799942|160|475|0.11580024|0.4084858
2022-01-16 10:06:25|248520299|248521296|2021-12-09 01:27:04|2021-12-09 01:31:48|50433.66000000|50387.05000000|463421.918023|766983.503931|254|744|9.18986834|15.21263152|-0.001663|0.000926|5336.83017677|21244.8510198|146|514|0.10585147|0.4213608
2022-01-16 10:06:25|248521297|248522294|2021-12-09 01:31:48|2021-12-09 01:36:11|50386.15000000|50362.27000000|375989.089501|408270.631266|352|646|7.46522581|8.10634862|0.000291|-0.000663|10656.3334466|19077.72949|244|506|0.21156113|0.37874865
2022-01-16 10:06:25|248522295|248523292|2021-12-09 01:36:12|2021-12-09 01:40:43|50363.95000000|50398.65000000|232428.376725|601341.017391|277|721|4.61139349|11.93315146|0.000101|0.000403|7093.95210594|23108.6064715|191|555|0.14075774|0.4585229
2022-01-16 10:06:25|248523293|248524290|2021-12-09 01:40:44|2021-12-09 01:45:15|50393.84000000|50436.21000000|156191.129133|313949.78267|309|689|3.09941918|6.22867401|-0.000540|0.001172|10201.0245715|18825.2577885|242|561|0.20240555|0.37352786
2022-01-16 10:06:25|248524291|248525288|2021-12-09 01:45:15|2021-12-09 01:48:59|50436.89000000|50364.72000000|735012.968149|211214.542727|430|568|14.58323907|4.19008004|-0.001651|0.000650|12768.220438|17282.5732272|240|449|0.25333887|0.34287188
2022-01-16 10:06:25|248525289|248526286|2021-12-09 01:48:59|2021-12-09 01:53:16|50364.71000000|50462.75000000|418258.216902|471312.778736|301|697|8.29176177|9.34618377|-0.001277|0.002643|8860.43897893|24121.2630332|185|530|0.17570312|0.47828606
2022-01-16 10:06:25|248526287|248527284|2021-12-09 01:53:16|2021-12-09 01:56:01|50463.62000000|50250.00000000|987229.962325|443697.817265|484|514|19.61153487|8.81003189|-0.000907|-0.003334|12569.3974584|14125.6527488|223|354|0.24971624|0.28039885
2022-01-16 10:06:25|248527285|248528282|2021-12-09 01:56:01|2021-12-09 01:58:44|50250.00000000|50205.39000000|824194.249225|815794.508837|438|560|16.40834454|16.2403098|0.001207|-0.002001|12728.5864983|14500.8402665|213|346|0.25342051|0.28867505
2022-01-16 10:06:26|248528283|248529280|2021-12-09 01:58:44|2021-12-09 02:02:19|50206.27000000|50308.80000000|501634.257066|1066874.52173|324|674|9.97964026|21.22990899|0.001925|-0.000496|9797.01430802|19940.0253897|193|446|0.19486999|0.39668655
2022-01-16 10:06:27|248529281|248530278|2021-12-09 02:02:19|2021-12-09 02:07:20|50309.90000000|50313.70000000|461474.410276|558736.551425|327|671|9.1739652|11.10540371|-0.002352|0.002402|8620.82876872|21900.8318662|189|502|0.17136876|0.43535311
2022-01-16 10:06:27|248530279|248531276|2021-12-09 02:07:21|2021-12-09 02:10:14|50313.71000000|50181.21000000|542549.960966|586783.304707|371|627|10.80627041|11.69104092|-0.001524|-0.000477|9043.77405797|20460.4665456|210|451|0.18008958|0.4075167
2022-01-16 10:06:27|248531277|248532274|2021-12-09 02:10:14|2021-12-09 02:14:08|50181.21000000|50221.04000000|487428.235076|346930.757694|336|662|9.70565742|6.90806788|-0.002020|0.002585|8720.59310636|20214.010273|203|526|0.17364543|0.40246626
2022-01-16 10:06:27|248532275|248533272|2021-12-09 02:14:08|2021-12-09 02:18:09|50221.04000000|50215.72000000|436683.318483|611420.451072|347|651|8.68938547|12.16836865|-0.000177|0.000115|10218.982517|21218.1441353|203|477|0.2033666|0.42224042
2022-01-16 10:06:27|248533273|248534270|2021-12-09 02:18:09|2021-12-09 02:20:17|50215.78000000|50080.65000000|1644012.67577|661761.847968|560|438|32.76061027|13.19307154|0.000040|-0.002114|13629.6322972|10957.9244048|235|269|0.27178422|0.21836215
2022-01-16 10:06:27|248534271|248535268|2021-12-09 02:20:17|2021-12-09 02:20:27|50080.49000000|49852.16000000|2779167.98827|648168.91378|821|177|55.68770707|13.00923565|-0.019980|0.008900|20773.8718153|2958.64812309|336|48|0.41600076|0.05936412
2022-01-16 10:06:27|248535269|248536266|2021-12-09 02:20:28|2021-12-09 02:21:31|49856.79000000|49751.47000000|824983.470594|1940305.13078|359|639|16.55734591|38.93573123|-0.002841|0.000116|4688.6546696|10892.3759079|98|222|0.0940678|0.21858949
2022-01-16 10:06:28|248536267|248537264|2021-12-09 02:21:31|2021-12-09 02:23:04|49751.58000000|49820.90000000|1001953.39639|1200871.71593|393|605|20.12313125|24.121552|0.003399|-0.002296|9985.28036139|14255.1144898|188|354|0.20058731|0.28619716
2022-01-16 10:06:28|248537265|248538262|2021-12-09 02:23:04|2021-12-09 02:25:19|49824.00000000|49930.28000000|592753.379177|962125.820433|383|615|11.88097048|19.28658746|0.001577|-0.000183|11704.5470927|19121.5845954|236|412|0.23462735|0.38327532
2022-01-16 10:06:28|248538263|248539260|2021-12-09 02:25:19|2021-12-09 02:27:28|49933.52000000|49860.11000000|628130.738276|668726.784613|462|536|12.58825096|13.39659029|-0.001330|0.000280|16760.9267838|15149.7092763|261|341|0.33588001|0.30356267
2022-01-16 10:06:28|248539261|248540258|2021-12-09 02:27:28|2021-12-09 02:30:25|49859.38000000|49837.09000000|843097.438535|568418.427813|453|545|16.89584617|11.39328728|-0.003534|0.003136|14541.8104159|19102.3994715|235|394|0.29144674|0.38281809
2022-01-16 10:06:28|248540259|248541256|2021-12-09 02:30:25|2021-12-09 02:33:15|49835.58000000|49945.81000000|1033855.77932|811027.331892|419|579|20.70525375|16.25113452|-0.000984|0.002376|11294.4604377|16792.9751225|180|355|0.22629815|0.33639687
2022-01-16 10:06:29|248541257|248542254|2021-12-09 02:33:15|2021-12-09 02:36:55|49944.56000000|49937.01000000|276704.778009|548897.913144|365|633|5.54006318|10.99115947|-0.003359|0.003273|16143.3573847|20242.655119|212|431|0.32323217|0.40526185
2022-01-16 10:06:29|248542255|248543252|2021-12-09 02:36:55|2021-12-09 02:40:48|49937.01000000|49991.76000000|492528.387778|662306.781737|292|706|9.85240611|13.25269583|-0.000124|0.000870|8312.21443981|25585.6249645|157|476|0.166314|0.51190428
2022-01-16 10:06:29|248543253|248544250|2021-12-09 02:40:49|2021-12-09 02:44:46|49989.08000000|49923.22000000|612992.426429|443544.829952|344|654|12.26556217|8.87628968|-0.000688|-0.000216|9881.98162224|21687.1013486|211|485|0.19776624|0.4339964
2022-01-16 10:06:29|248544251|248545248|2021-12-09 02:44:46|2021-12-09 02:48:12|49923.22000000|50033.18000000|146893.052664|803596.445711|257|741|2.93759118|16.07180951|0.002296|-0.000002|7277.25079668|22647.3470871|174|512|0.14558272|0.45299451
2022-01-16 10:06:29|248545249|248546246|2021-12-09 02:48:12|2021-12-09 02:51:14|50033.18000000|49958.25000000|558220.692649|372301.177731|426|572|11.16506884|7.44605555|0.000738|-0.001903|11513.008241|13712.6316781|248|419|0.23028249|0.27426862
2022-01-16 10:06:29|248546247|248547244|2021-12-09 02:51:15|2021-12-09 02:53:50|49955.67000000|49914.44000000|885852.504018|441890.68378|456|542|17.7557612|8.85406369|0.000292|-0.001221|15997.0191572|17184.5006693|240|412|0.32055407|0.34431032
2022-01-16 10:06:29|248547245|248548242|2021-12-09 02:53:50|2021-12-09 02:57:20|49914.44000000|49914.67000000|253887.316922|739021.920016|325|673|5.08702112|14.80606902|0.000465|-0.000459|10713.0992333|18829.4527004|241|484|0.21464486|0.37725733
2022-01-16 10:06:29|248548243|248549240|2021-12-09 02:57:20|2021-12-09 03:00:42|49914.66000000|49865.83000000|404332.418566|1070400.3879|356|642|8.09881685|21.44649607|0.000637|-0.001407|12371.3327146|17095.2044657|232|410|0.24775354|0.3423512
2022-01-16 10:06:29|248549241|248550238|2021-12-09 03:00:42|2021-12-09 03:04:58|49866.19000000|49954.99000000|500535.762985|477648.499837|297|701|10.02289834|9.56998603|0.000829|0.000457|9604.64823283|21057.5825702|181|515|0.19237254|0.42178188
2022-01-16 10:06:30|248550239|248551236|2021-12-09 03:04:58|2021-12-09 03:08:48|49954.99000000|49955.76000000|724398.124968|714845.808875|344|654|14.50210188|14.31231899|-0.001486|0.001382|11681.0746594|20678.0967346|202|464|0.23386266|0.41395807
2022-01-16 10:06:30|248551237|248552234|2021-12-09 03:08:48|2021-12-09 03:11:51|49956.73000000|49825.84000000|604352.359189|428808.64427|409|589|12.11261046|8.5912167|-0.001324|-0.000725|13216.9982387|18847.5848659|283|443|0.26478437|0.37750724
2022-01-16 10:06:30|248552235|248553232|2021-12-09 03:11:51|2021-12-09 03:15:05|49825.84000000|49844.27000000|686406.920008|950882.869795|349|649|13.77960246|19.08602261|0.000377|0.000002|11617.0623658|20094.2000382|209|452|0.23315719|0.40327338
2022-01-16 10:06:30|248553233|248554230|2021-12-09 03:15:05|2021-12-09 03:18:02|49844.38000000|49859.55000000|1316288.43797|746149.792508|360|638|26.39753314|14.96297026|0.000592|-0.000299|10603.5783068|16577.9077808|201|408|0.21260556|0.33242987
2022-01-16 10:06:30|248554231|248555228|2021-12-09 03:18:02|2021-12-09 03:21:15|49859.55000000|49865.38000000|535407.690642|692014.631404|325|673|10.73625105|13.87527304|-0.000896|0.000965|12045.8444517|20111.1757126|221|465|0.2415175|0.40321667
2022-01-16 10:06:30|248555229|248556226|2021-12-09 03:21:15|2021-12-09 03:24:25|49863.50000000|49876.52000000|452571.565175|597320.950397|337|661|9.08032011|11.98373175|0.000351|-0.000111|10010.7346791|20426.3770174|236|487|0.20081973|0.4097455
2022-01-16 10:06:30|248556227|248557224|2021-12-09 03:24:25|2021-12-09 03:28:33|49876.52000000|49899.80000000|436762.869134|668295.014112|343|655|8.75637793|13.39655363|-0.001617|0.001900|14953.0661708|19740.6623|223|464|0.29974649|0.39572222
2022-01-16 10:06:30|248557225|248558222|2021-12-09 03:28:35|2021-12-09 03:32:24|49896.81000000|49905.11000000|548120.367594|555826.204409|329|669|10.9824079|11.13733108|0.000262|-0.000101|11175.9882831|23737.5272544|206|505|0.2239564|0.47567996
2022-01-16 10:06:30|248558223|248559220|2021-12-09 03:32:24|2021-12-09 03:35:53|49905.11000000|49858.52000000|306950.007616|332976.017141|341|657|6.15396161|6.67588463|-0.000942|0.000123|11794.5239206|20724.8494166|236|529|0.23644428|0.4155149
2022-01-16 10:06:30|248559221|248560218|2021-12-09 03:35:53|2021-12-09 03:39:40|49858.52000000|49788.37000000|296521.164784|478126.170815|327|671|5.95270393|9.5947442|0.000284|-0.001699|12220.2029252|19404.4570241|226|482|0.24531203|0.38949809
2022-01-16 10:06:31|248560219|248561216|2021-12-09 03:39:41|2021-12-09 03:42:34|49788.36000000|49693.19000000|801621.282887|567723.723825|485|513|16.11869198|11.41715121|0.000307|-0.002130|16796.8831555|15878.8776405|256|353|0.33775556|0.31925904
2022-01-16 10:06:31|248561217|248562214|2021-12-09 03:42:34|2021-12-09 03:45:58|49693.55000000|49699.00000000|428122.521916|947205.484468|367|631|8.6087202|19.04817728|0.001297|-0.001209|12488.2860104|18086.1440829|223|462|0.25116746|0.36366809
2022-01-16 10:06:31|248562215|248563212|2021-12-09 03:45:58|2021-12-09 03:47:34|49696.03000000|49492.93000000|925161.373864|460288.156481|593|405|18.6581029|9.27993568|0.000389|-0.004683|15329.5478819|11273.2874765|278|245|0.30913264|0.2272315
2022-01-16 10:06:31|248563213|248564210|2021-12-09 03:47:34|2021-12-09 03:50:13|49492.93000000|49589.00000000|715714.708338|791264.512433|372|626|14.42829794|15.96090679|0.002822|-0.001228|11432.0826051|18195.2733769|226|425|0.23050045|0.36683176
2022-01-16 10:06:31|248564211|248565208|2021-12-09 03:50:13|2021-12-09 03:52:55|49589.00000000|49647.13000000|966918.920468|1913395.3659|311|687|19.50117828|38.56208616|0.004024|-0.003197|9378.81785196|18425.1799673|170|413|0.18905442|0.37138553
2022-01-16 10:06:31|248565209|248566206|2021-12-09 03:52:55|2021-12-09 03:56:22|49647.13000000|49682.53000000|1302702.52208|780849.830565|350|648|26.218232|15.72063286|0.001794|-0.001232|11607.6690591|18276.2328733|214|489|0.23367944|0.36795827
2022-01-16 10:06:31|248566207|248567204|2021-12-09 03:56:23|2021-12-09 03:59:37|49686.27000000|49572.04000000|891388.76529|203420.433722|482|516|17.96018929|4.09764852|-0.001622|-0.000328|17007.96371|17961.8166568|283|406|0.34273742|0.36180566
2022-01-16 10:06:31|248567205|248568202|2021-12-09 03:59:37|2021-12-09 04:01:29|49571.52000000|49629.73000000|393460.08642|704879.288621|520|478|7.94198264|14.22557732|0.003322|-0.002036|18146.0052776|13894.7006513|277|338|0.3662043|0.28031074
2022-01-16 10:06:31|248568203|248569200|2021-12-09 04:01:29|2021-12-09 04:04:52|49629.73000000|49750.41000000|706578.247203|1001925.74033|297|701|14.21733781|20.16290312|0.003224|-0.001055|8699.17135594|20265.276773|156|448|0.17505342|0.40782535
2022-01-16 10:06:31|248569201|248570198|2021-12-09 04:04:52|2021-12-09 04:08:35|49750.40000000|49729.33000000|545842.720161|573896.90675|302|696|10.97790437|11.5417568|0.000125|-0.000521|9330.7809516|20972.6676505|175|497|0.18765941|0.4217958
2022-01-16 10:06:32|248570199|248571196|2021-12-09 04:08:37|2021-12-09 04:11:37|49727.29000000|49751.10000000|489574.152738|463321.004619|347|651|9.8433102|9.3143012|0.000695|-0.000268|11480.4013463|20871.9997847|208|461|0.23084032|0.41962002
2022-01-16 10:06:32|248571197|248572194|2021-12-09 04:11:37|2021-12-09 04:15:01|49750.26000000|49683.49000000|409988.589587|508629.130487|342|656|8.25020238|10.2359693|-0.000245|-0.000955|11992.1771547|20104.5741675|230|465|0.24134526|0.4045889
2022-01-16 10:06:32|248572195|248573192|2021-12-09 04:15:01|2021-12-09 04:18:44|49683.49000000|49674.10000000|289547.630432|612665.875751|325|673|5.82706449|12.32986177|0.001198|-0.001395|12604.7547485|18719.9762345|237|487|0.2536627|0.37673158
2022-01-16 10:06:32|248573193|248574190|2021-12-09 04:18:45|2021-12-09 04:22:20|49671.33000000|49702.11000000|859020.709629|456214.979842|391|607|17.29772963|9.18675311|-0.000396|0.000897|11950.449207|18040.4709564|237|467|0.24064061|0.36325281
2022-01-16 10:06:32|248574191|248575188|2021-12-09 04:22:20|2021-12-09 04:26:11|49702.10000000|49679.52000000|385209.358157|321465.504886|338|660|7.74992522|6.46587985|-0.001216|0.000818|12585.1114792|23548.7769346|203|505|0.25316687|0.47368143
2022-01-16 10:06:32|248575189|248576186|2021-12-09 04:26:12|2021-12-09 04:29:46|49684.78000000|49757.28000000|354188.825956|442355.175403|321|677|7.12036873|8.89496477|0.000282|0.000971|12616.590001|23141.4713085|230|498|0.25368568|0.46527043
2022-01-16 10:06:32|248576187|248577184|2021-12-09 04:29:46|2021-12-09 04:33:34|49757.27000000|49739.88000000|605807.870871|515327.516828|376|622|12.17793761|10.36062193|0.001023|-0.001440|11913.3126958|18282.3511967|241|455|0.23946214|0.36751437
2022-01-16 10:06:32|248577185|248578182|2021-12-09 04:33:34|2021-12-09 04:38:02|49739.88000000|49704.92000000|657102.646593|379443.434723|379|619|13.21728872|7.63168342|-0.000299|-0.000247|12853.1436307|19463.2725843|224|481|0.2585304|0.39146815
2022-01-16 10:06:33|248578183|248579180|2021-12-09 04:38:02|2021-12-09 04:41:40|49704.92000000|49703.65000000|763830.929817|678104.829259|383|615|15.36301481|13.6383008|0.001092|-0.001105|12575.1743662|18486.0877953|236|450|0.2529022|0.37178144
2022-01-16 10:06:34|248579181|248580178|2021-12-09 04:41:40|2021-12-09 04:46:01|49701.71000000|49757.70000000|262897.847084|224267.056437|317|681|5.28911033|4.51263869|0.000413|0.000365|11547.9401199|23294.6576364|227|541|0.2323217|0.46868089
2022-01-16 10:06:34|248580179|248581176|2021-12-09 04:46:01|2021-12-09 04:49:51|49757.70000000|49738.01000000|575371.686475|331881.112599|403|595|11.56762152|6.67182348|-0.000285|-0.000074|12408.5333515|18912.0921978|230|470|0.2494618|0.38021538
2022-01-16 10:06:34|248581177|248582174|2021-12-09 04:49:51|2021-12-09 04:53:32|49738.60000000|49772.24000000|295392.918515|659000.296279|250|748|5.93485481|13.24437053|0.001086|-0.000445|9758.38040809|24110.6624874|171|478|0.19611963|0.4845168
2022-01-16 10:06:34|248582175|248583172|2021-12-09 04:53:32|2021-12-09 04:58:14|49765.81000000|49808.25000000|434657.450787|436013.124451|300|698|8.72998751|8.75797279|-0.000533|0.001238|10010.8250276|20506.9930868|198|520|0.20106433|0.41186443
2022-01-16 10:06:34|248583173|248584170|2021-12-09 04:58:14|2021-12-09 05:01:22|49808.26000000|49870.98000000|427666.723733|959537.784014|301|697|8.57805755|19.25029779|0.002565|-0.001377|10401.124543|21675.0260853|186|463|0.20861914|0.43476445
2022-01-16 10:06:34|248584171|248585168|2021-12-09 05:01:23|2021-12-09 05:05:29|49870.98000000|49827.48000000|573727.320012|434935.141303|360|638|11.52036277|8.73488131|0.000733|-0.001442|12592.4216915|18408.5596014|221|472|0.25283374|0.36962865
2022-01-16 10:06:34|248585169|248586166|2021-12-09 05:05:29|2021-12-09 05:09:55|49827.48000000|49824.05000000|759480.727788|489616.074345|345|653|15.23990984|9.82660029|0.000869|-0.000905|10733.033737|23128.7836835|217|529|0.21536974|0.46408893
2022-01-16 10:06:35|248586167|248587164|2021-12-09 05:09:55|2021-12-09 05:14:29|49824.04000000|49811.96000000|350510.851603|457316.825406|326|672|7.03334175|9.17663336|-0.000073|-0.000149|11505.5064825|19041.3160625|222|525|0.23088037|0.38211013
2022-01-16 10:06:35|248587165|248588162|2021-12-09 05:14:29|2021-12-09 05:18:43|49814.58000000|49744.74000000|738045.247212|476863.088694|331|667|14.8210582|9.58061929|0.000801|-0.002065|10466.8996255|20173.6879772|204|512|0.21022901|0.40522141
2022-01-16 10:06:35|248588163|248589160|2021-12-09 05:18:44|2021-12-09 05:22:30|49744.74000000|49750.64000000|659924.303924|676400.410144|331|667|13.27217386|13.6056548|0.002367|-0.002223|11253.4083893|18315.0944524|206|476|0.22632313|0.36833817
2022-01-16 10:06:35|248589161|248590158|2021-12-09 05:22:30|2021-12-09 05:27:07|49753.60000000|49770.48000000|311435.604799|440381.679794|280|718|6.25862766|8.85098933|0.000966|-0.000783|9734.84808086|22164.0949678|182|557|0.1956426|0.44543123
2022-01-16 10:06:35|248590159|248591156|2021-12-09 05:27:07|2021-12-09 05:31:29|49769.49000000|49740.11000000|386137.985405|466157.023562|285|713|7.7610946|9.37189836|0.001151|-0.001682|10849.0461604|20515.5631359|203|511|0.21808522|0.41240631
2022-01-16 10:06:35|248591157|248592154|2021-12-09 05:31:29|2021-12-09 05:36:56|49740.11000000|49765.64000000|455873.899262|886338.627507|288|710|9.16000441|17.80918212|0.001110|-0.000637|10180.747793|23765.637261|178|513|0.20456853|0.47754737
2022-01-16 10:06:35|248592155|248593152|2021-12-09 05:36:57|2021-12-09 05:41:39|49765.66000000|49820.74000000|526416.149467|642566.425464|255|743|10.56225608|12.89364254|0.001595|-0.000551|8384.06649076|22478.7828428|132|536|0.1682124|0.45103661
2022-01-16 10:06:35|248593153|248594150|2021-12-09 05:41:39|2021-12-09 05:47:16|49820.75000000|49881.30000000|467043.109324|547336.609358|277|721|9.36925615|10.98090834|0.001053|-0.000262|10219.2773189|20595.6289189|175|536|0.20501159|0.41317697
2022-01-16 10:06:35|248594151|248595148|2021-12-09 05:47:17|2021-12-09 05:52:22|49881.30000000|49839.95000000|730891.463231|415767.635111|283|715|14.65559673|8.3349561|0.000995|-0.001985|10526.6004138|20744.2797484|174|536|0.21106476|0.41590035
2022-01-16 10:06:35|248595149|248596146|2021-12-09 05:52:23|2021-12-09 05:56:55|49841.65000000|49823.04000000|692225.69146|499551.013932|356|642|13.8833445|10.02009534|0.000791|-0.001124|12273.8329453|20132.7152382|232|494|0.24627418|0.40393093
2022-01-16 10:06:36|248596147|248597144|2021-12-09 05:56:56|2021-12-09 06:01:03|49823.03000000|49767.29000000|906306.352858|372348.551092|419|579|18.19960453|7.47844302|-0.000014|-0.000903|12097.9072498|16513.7321683|213|444|0.24294767|0.33162795
2022-01-16 10:06:36|248597145|248598142|2021-12-09 06:01:05|2021-12-09 06:04:52|49767.29000000|49761.15000000|454574.562239|441376.07544|347|651|9.13067537|8.86566825|0.001006|-0.001098|14035.7233498|22510.5339651|218|445|0.28193243|0.45219711
2022-01-16 10:06:36|248598143|248599140|2021-12-09 06:04:52|2021-12-09 06:08:35|49761.15000000|49811.90000000|1160235.77194|1178704.24482|347|651|23.28831125|23.66496443|0.001209|-0.000289|11028.3120933|19110.4861021|166|388|0.22138726|0.38364837
2022-01-16 10:06:36|248599141|248600138|2021-12-09 06:08:35|2021-12-09 06:12:25|49811.90000000|49843.00000000|1824585.02997|597222.815961|412|586|36.64473146|11.99385836|0.001725|-0.001176|10653.2805323|16844.3531586|170|385|0.21392825|0.33823304
2022-01-16 10:06:36|248600139|248601136|2021-12-09 06:12:28|2021-12-09 06:17:16|49843.00000000|49846.75000000|615933.73406|687938.813304|313|685|12.35684777|13.8016863|-0.000134|0.000277|11879.9944794|20956.6948067|177|469|0.23831628|0.42039924
2022-01-16 10:06:36|248601137|248602134|2021-12-09 06:17:16|2021-12-09 06:22:38|49846.72000000|49784.55000000|964179.206649|485093.94531|345|653|19.36239961|9.74336646|-0.001372|0.000393|9942.08610662|21087.8926621|188|515|0.19966845|0.42349684
2022-01-16 10:06:36|248602135|248603132|2021-12-09 06:22:38|2021-12-09 06:27:35|49784.55000000|49724.46000000|1923206.13781|363100.760855|448|550|38.67124589|7.3010008|0.000557|-0.001629|11698.8938497|17748.6965621|191|439|0.23516444|0.35670832
2022-01-16 10:06:36|248603133|248604130|2021-12-09 06:27:35|2021-12-09 06:32:39|49722.01000000|49735.18000000|317887.020672|317282.379143|326|672|6.39119655|6.37919837|0.001462|-0.001250|13834.5084376|20142.7090551|220|521|0.27813597|0.40495161
2022-01-16 10:06:36|248604131|248605128|2021-12-09 06:32:39|2021-12-09 06:36:10|49735.19000000|49546.60000000|855965.040572|396986.804113|502|496|17.23834509|7.99699715|-0.000020|-0.003478|19022.7888437|13304.9221095|291|370|0.38313491|0.26796149
2022-01-16 10:06:37|248605129|248606126|2021-12-09 06:36:10|2021-12-09 06:40:10|49546.72000000|49558.63000000|537627.650352|543893.962082|382|616|10.8468253|10.97429292|0.003293|-0.003151|13038.48757|16619.5100513|249|462|0.26306157|0.3353141
2022-01-16 10:06:37|248606127|248607124|2021-12-09 06:40:10|2021-12-09 06:44:53|49562.73000000|49575.83000000|635405.248899|603608.730409|366|632|12.82015731|12.17375808|0.001328|-0.001078|11852.7991261|17900.7307478|206|496|0.23908319|0.36108461
2022-01-16 10:06:37|248607125|248608122|2021-12-09 06:44:53|2021-12-09 06:49:32|49575.83000000|49711.86000000|1507873.7173|1083048.52737|363|635|30.40026542|21.82186818|0.003752|-0.001304|9287.5276445|14936.3095995|147|417|0.18720512|0.30100788
2022-01-16 10:06:37|248608123|248609120|2021-12-09 06:49:32|2021-12-09 06:54:17|49711.86000000|49625.89000000|889973.07589|603831.733448|298|700|17.91215799|12.15576059|0.001190|-0.002897|9420.48131836|20730.3741298|145|464|0.18967909|0.41742284
2022-01-16 10:06:37|248609121|248610118|2021-12-09 06:54:17|2021-12-09 07:00:13|49625.35000000|49670.26000000|473904.241903|464864.531784|333|665|9.54619853|9.36357965|0.001850|-0.001230|12838.0006146|21357.39682|209|523|0.25859377|0.43017407
2022-01-16 10:06:37|248610119|248611116|2021-12-09 07:00:15|2021-12-09 07:05:13|49680.51000000|49592.97000000|978365.463128|945194.608593|374|624|19.71405021|19.05759238|0.001627|-0.003304|12399.9749127|16653.4791893|185|451|0.24990755|0.33565702
2022-01-16 10:06:37|248611117|248612114|2021-12-09 07:05:13|2021-12-09 07:06:49|49592.98000000|49394.77000000|1891243.50161|614819.246636|658|340|38.30382564|12.44772996|0.000092|-0.004973|17538.3705245|6720.16457062|290|176|0.35480348|0.13581654
2022-01-16 10:06:37|248612115|248613112|2021-12-09 07:06:49|2021-12-09 07:09:32|49393.38000000|49360.59000000|762484.118546|1125771.85562|371|627|15.44883075|22.81264767|0.005195|-0.006021|11970.2200337|15253.9290864|208|375|0.24254571|0.30908131
2022-01-16 10:06:37|248613113|248614110|2021-12-09 07:09:33|2021-12-09 07:12:47|49360.59000000|49349.22000000|554706.503855|715184.551543|366|632|11.24171492|14.5004145|0.003851|-0.004045|13281.2494845|16502.4858097|240|427|0.2692386|0.33457296
2022-01-16 10:06:37|248614111|248615108|2021-12-09 07:12:47|2021-12-09 07:16:33|49351.82000000|49525.38000000|507061.735359|1302426.44508|333|665|10.27048422|26.36913131|0.005882|-0.002638|11382.2368368|16685.0168921|201|433|0.23056562|0.33790387
2022-01-16 10:06:38|248615109|248616106|2021-12-09 07:16:33|2021-12-09 07:22:15|49518.66000000|49559.91000000|739428.882945|599671.253489|378|620|14.93221602|12.1097472|0.000739|-0.000199|14658.1356345|18756.0781623|200|459|0.29603795|0.37881696
2022-01-16 10:06:38|248616107|248617104|2021-12-09 07:22:15|2021-12-09 07:27:58|49555.22000000|49631.50000000|811945.011543|836682.379447|330|668|16.35875147|16.85708024|0.002023|-0.001120|10670.7018615|18567.9234509|174|478|0.21499115|0.37411484
2022-01-16 10:06:38|248617105|248618102|2021-12-09 07:27:58|2021-12-09 07:31:26|49630.62000000|50079.34000000|414793.989851|804640.914897|301|697|8.32842977|16.16640105|0.004790|0.003177|11101.6024714|18920.6497325|154|460|0.22322334|0.37983391
2022-01-16 10:06:38|248618103|248619100|2021-12-09 07:31:26|2021-12-09 07:32:10|50079.34000000|50136.18000000|1202365.91584|1508850.06676|446|552|23.95272519|30.04115858|-0.004747|0.005854|7978.61613431|10107.6411662|120|209|0.1589545|0.20140534
2022-01-16 10:06:38|248619101|248620098|2021-12-09 07:32:10|2021-12-09 07:34:49|50136.18000000|50101.77000000|953782.877487|1128944.40991|438|560|18.99620177|22.5022001|0.001586|-0.002230|8439.30315944|14454.1910699|158|332|0.16812057|0.28793625
2022-01-16 10:06:38|248620099|248621096|2021-12-09 07:34:49|2021-12-09 07:38:30|50104.87000000|49964.62000000|1756307.14553|801064.682519|465|533|35.1407629|16.02863348|0.003224|-0.005916|12075.4478189|13569.6541369|174|347|0.24161905|0.27149006
2022-01-16 10:06:38|248621097|248622094|2021-12-09 07:38:31|2021-12-09 07:42:43|49966.78000000|50028.50000000|763467.063571|1272966.35143|407|591|15.24482406|25.41679555|0.004698|-0.003622|11351.8009813|14024.4922347|164|344|0.226659|0.28001753
2022-01-16 10:06:38|248622095|248623092|2021-12-09 07:42:43|2021-12-09 07:48:50|50028.35000000|50106.26000000|794097.204149|857409.245451|327|671|15.8617528|17.12872728|0.001817|-0.000613|9526.22911409|17873.3662453|168|493|0.19033897|0.35711089
2022-01-16 10:06:38|248623093|248624090|2021-12-09 07:48:52|2021-12-09 07:54:45|50110.04000000|50145.91000000|593027.385389|603988.084102|336|662|11.82535267|12.04561674|-0.000152|0.000796|11982.06323|16642.3221077|181|473|0.23892368|0.33183529
2022-01-16 10:06:39|248624091|248625088|2021-12-09 07:54:45|2021-12-09 08:00:53|50145.91000000|50055.55000000|497977.715326|655074.407562|374|624|9.94486587|13.08395208|0.001252|-0.002557|13436.7912707|16867.5673299|250|475|0.2683229|0.3368658
2022-01-16 10:06:39|248625089|248626086|2021-12-09 08:00:53|2021-12-09 08:04:48|50055.55000000|49889.61000000|1195164.1419|378413.186293|489|509|23.92835459|7.57652976|0.003766|-0.006639|16550.5675912|12854.9933696|281|412|0.33131157|0.25735579
2022-01-16 10:06:39|248626087|248627084|2021-12-09 08:04:48|2021-12-09 08:09:41|49887.46000000|49781.43000000|407124.209647|709748.848851|389|609|8.16206169|14.23079299|0.001740|-0.003483|13377.4366572|14736.354575|259|445|0.26824376|0.29547864
2022-01-16 10:06:39|248627085|248628082|2021-12-09 08:09:42|2021-12-09 08:13:01|49781.23000000|49686.85000000|395495.373948|954046.342361|399|599|7.95473107|19.19296635|0.003697|-0.005272|12334.9512585|12567.10188|251|381|0.24806397|0.25272104
2022-01-16 10:06:39|248628083|248629080|2021-12-09 08:13:01|2021-12-09 08:17:59|49686.85000000|49680.90000000|735330.762977|536732.054776|420|578|14.77575532|10.79377939|0.000278|-0.000435|16519.6882942|14346.2211047|251|434|0.33199006|0.28828721
2022-01-16 10:06:40|248629081|248630078|2021-12-09 08:17:59|2021-12-09 08:22:28|49680.96000000|49593.80000000|779722.899797|530386.820157|435|563|15.71412558|10.68853082|0.004555|-0.006041|14167.9408134|16861.0304856|280|443|0.28553865|0.33977428
2022-01-16 10:06:40|248630079|248631076|2021-12-09 08:22:28|2021-12-09 08:27:57|49593.80000000|49601.52000000|710356.531846|839321.521585|415|583|14.32184993|16.92528257|0.002672|-0.002525|15905.3056854|15610.5667497|277|437|0.32063303|0.31469301
2022-01-16 10:06:40|248631077|248632074|2021-12-09 08:27:57|2021-12-09 08:34:24|49604.20000000|49661.92000000|2292414.65681|790367.105971|415|583|46.18637553|15.91647202|0.004574|-0.003569|12360.1497775|16148.2894512|188|399|0.24887441|0.32514053
2022-01-16 10:06:40|248632075|248633072|2021-12-09 08:34:27|2021-12-09 08:36:52|49661.92000000|49461.88000000|1072950.48065|784158.288844|588|410|21.68741655|15.85541108|0.004094|-0.007759|12776.2783636|8702.49249565|252|204|0.25821399|0.17582286
2022-01-16 10:06:40|248633073|248634070|2021-12-09 08:36:52|2021-12-09 08:40:53|49460.15000000|49511.36000000|756583.410829|903738.361005|490|508|15.26957067|18.24176815|0.004624|-0.003723|13682.3493071|11904.7187324|228|320|0.27611404|0.24027293
2022-01-16 10:06:41|248634071|248635068|2021-12-09 08:40:54|2021-12-09 08:48:05|49507.89000000|49528.26000000|494855.030247|953630.821509|339|659|9.98421244|19.23957023|0.002902|-0.002613|14877.0376927|15093.9122763|204|444|0.30014926|0.30450859
2022-01-16 10:06:41|248635069|248636066|2021-12-09 08:48:06|2021-12-09 08:55:36|49528.27000000|49534.86000000|876573.150012|710313.680676|368|630|17.69766672|14.34319376|0.002562|-0.002718|12493.5691336|16708.7480076|191|459|0.25224816|0.33734916
2022-01-16 10:06:41|248636067|248637064|2021-12-09 08:55:37|2021-12-09 09:02:40|49530.20000000|49517.10000000|794843.1453|750860.996327|380|618|16.03900295|15.1516093|0.002601|-0.002670|12736.821003|14763.654808|213|456|0.25703842|0.29792182
2022-01-16 10:06:41|248637065|248638062|2021-12-09 09:02:41|2021-12-09 09:08:39|49515.41000000|49491.74000000|639638.419916|841296.543674|404|594|12.92497861|17.00138785|0.004554|-0.004825|14675.0310763|14986.8076322|254|433|0.29656107|0.3028363
2022-01-16 10:06:41|248638063|248639060|2021-12-09 09:08:39|2021-12-09 09:15:07|49487.17000000|49428.19000000|580748.585841|625323.125256|398|600|11.73641913|12.63565552|0.001832|-0.002777|13829.33988|15169.7288061|245|428|0.27952489|0.30657656
2022-01-16 10:06:41|248639061|248640058|2021-12-09 09:15:07|2021-12-09 09:18:01|49432.05000000|49351.97000000|759976.957449|563614.110267|547|451|15.3807321|11.4056604|-0.002452|0.001197|16225.4460837|10992.0247202|291|298|0.32839873|0.22241844
2022-01-16 10:06:41|248640059|248641056|2021-12-09 09:18:01|2021-12-09 09:22:26|49350.73000000|49525.29000000|605065.251004|2462194.28117|331|667|12.23050514|49.78377359|0.006218|-0.003371|11520.3840652|15724.8969777|185|412|0.23286654|0.31792433
2022-01-16 10:06:41|248641057|248642054|2021-12-09 09:22:27|2021-12-09 09:28:51|49521.41000000|49432.02000000|672915.207125|502475.913366|382|616|13.61523572|10.16553756|0.002547|-0.004023|14919.0411479|16134.7809057|206|434|0.30178885|0.32639801
2022-01-16 10:06:41|248642055|248643052|2021-12-09 09:28:51|2021-12-09 09:32:06|49432.02000000|49160.64000000|1380267.06697|410866.806263|544|454|28.00899609|8.34385289|0.002869|-0.008571|17180.176789|10755.8484899|280|301|0.34876996|0.21825304
2022-01-16 10:06:42|248643053|248644050|2021-12-09 09:32:06|2021-12-09 09:33:16|49160.00000000|49072.81000000|1636148.3023|2925971.18197|442|556|33.3198984|59.51104505|0.006091|-0.009098|10570.5054107|7007.55813541|199|189|0.21514894|0.14257203
2022-01-16 10:06:42|248644051|248645048|2021-12-09 09:33:16|2021-12-09 09:33:54|49075.28000000|49039.62000000|2731897.73365|555489.469211|752|246|55.75490693|11.33291255|0.006451|-0.007992|16233.5349918|6207.86175595|281|118|0.33129038|0.12667979
2022-01-16 10:06:42|248645049|248646046|2021-12-09 09:33:54|2021-12-09 09:35:36|49043.68000000|49085.91000000|1071949.48642|1240981.11108|474|524|21.82175813|25.28846264|0.006684|-0.005979|9756.28747264|11112.2953542|167|268|0.19871454|0.22632219
2022-01-16 10:06:42|248646047|248647044|2021-12-09 09:35:36|2021-12-09 09:37:47|49087.58000000|49021.38000000|1069132.02896|1356793.57065|461|537|21.77852713|27.6481954|0.005050|-0.006057|11467.0785723|10519.5090386|215|294|0.23355659|0.21429372
2022-01-16 10:06:42|248647045|248648042|2021-12-09 09:37:47|2021-12-09 09:40:33|49023.90000000|49141.32000000|994788.473633|798254.117136|461|537|20.27383623|16.27974255|0.006637|-0.004380|13893.9025432|14304.1815733|275|374|0.28322113|0.29155935
2022-01-16 10:06:42|248648043|248649040|2021-12-09 09:40:33|2021-12-09 09:45:21|49146.49000000|49208.49000000|682618.105779|1108212.07035|379|619|13.87376405|22.51949137|0.004543|-0.003690|15041.6892561|18371.7294618|216|406|0.30567063|0.37329756
2022-01-16 10:06:42|248649041|248650038|2021-12-09 09:45:21|2021-12-09 09:50:42|49208.48000000|49234.35000000|743584.524696|677360.938952|390|608|15.12331996|13.7734976|0.007366|-0.007038|12198.5032149|15826.196645|204|425|0.24810671|0.32188707
2022-01-16 10:06:42|248650039|248651036|2021-12-09 09:50:42|2021-12-09 09:56:10|49235.33000000|49213.58000000|1107892.95716|1679441.0998|373|625|22.49597498|34.10405692|0.002960|-0.003288|12490.8975487|15409.7916721|204|401|0.25363448|0.31292322
2022-01-16 10:06:43|248651037|248652034|2021-12-09 09:56:10|2021-12-09 10:02:09|49220.58000000|49279.55000000|850433.524587|1020461.1411|370|628|17.27820858|20.73231868|0.005001|-0.004096|11883.8202019|14858.5076526|211|420|0.24142613|0.30186846
2022-01-16 10:06:43|248652035|248653032|2021-12-09 10:02:09|2021-12-09 10:07:08|49283.41000000|49139.17000000|666907.235624|959496.987789|405|593|13.5596989|19.51764354|0.000938|-0.003108|14906.0756996|15628.7730403|237|410|0.30312353|0.3177964
2022-01-16 10:06:43|248653033|248654030|2021-12-09 10:07:09|2021-12-09 10:11:04|49136.52000000|49031.53000000|1366684.06619|490630.775293|486|512|27.87251329|10.00525374|0.002461|-0.004325|15922.1213726|12580.1140171|288|384|0.32461628|0.25648292
2022-01-16 10:06:43|248654031|248655028|2021-12-09 10:11:04|2021-12-09 10:14:54|49024.46000000|49094.95000000|651336.314435|812742.358824|414|584|13.28252093|16.57836672|0.004560|-0.003268|15534.2590069|14215.1644499|273|408|0.31681417|0.28993772
2022-01-16 10:06:43|248655029|248656026|2021-12-09 10:14:54|2021-12-09 10:20:25|49094.94000000|49185.75000000|920789.438357|855230.783356|368|630|18.73765436|17.40692861|0.004106|-0.002654|13475.9725096|13405.8021742|204|426|0.27422675|0.27279579
2022-01-16 10:06:43|248656027|248657024|2021-12-09 10:20:26|2021-12-09 10:26:44|49185.75000000|49144.26000000|449154.083098|847085.48422|387|611|9.13276742|17.22310622|0.002867|-0.003586|16107.9713113|14954.5260553|252|422|0.32756789|0.30410304
2022-01-16 10:06:43|248657025|248658022|2021-12-09 10:26:45|2021-12-09 10:31:16|49144.26000000|49178.48000000|302151.626951|586684.021183|302|696|6.14837143|11.93968299|0.004928|-0.004078|12406.9139533|16966.7449647|222|570|0.25253213|0.34531217
2022-01-16 10:06:43|248658023|248659020|2021-12-09 10:31:16|2021-12-09 10:34:48|49178.48000000|49058.28000000|497574.450445|456352.64571|302|696|10.13294545|9.28867062|-0.000898|-0.001819|11621.957338|18076.6766741|208|583|0.23663331|0.36793738
2022-01-16 10:06:43|248659021|248660018|2021-12-09 10:34:49|2021-12-09 10:38:31|49058.28000000|49224.55000000|486530.182425|2475509.45245|328|670|9.89282731|50.33286419|0.003569|-0.000281|9708.22445736|13737.0848102|179|355|0.19739376|0.27931757
2022-01-16 10:06:44|248660019|248661016|2021-12-09 10:38:33|2021-12-09 10:43:30|49219.30000000|49348.17000000|688022.212077|903274.612887|365|633|13.95741774|18.32433359|0.002750|-0.000497|12100.9917632|19033.4043369|175|432|0.24543364|0.38598829
2022-01-16 10:06:44|248661017|248662014|2021-12-09 10:43:31|2021-12-09 10:50:35|49353.79000000|49358.63000000|515926.499491|863364.770911|329|669|10.46169559|17.49987644|-0.000043|0.000116|13495.2434646|19017.5314787|214|455|0.27362161|0.3856171
2022-01-16 10:06:44|248662015|248663012|2021-12-09 10:50:35|2021-12-09 10:58:26|49362.26000000|49371.91000000|450171.77197|778579.610988|306|692|9.11405421|15.76436647|0.001205|-0.001146|10168.1378065|19405.5127663|171|502|0.20589388|0.39293855
2022-01-16 10:06:44|248663013|248664010|2021-12-09 10:58:26|2021-12-09 11:05:05|49371.91000000|49381.92000000|430717.407511|659418.553505|373|625|8.72120383|13.35403751|0.000653|-0.000501|13201.0571233|16856.1232256|213|459|0.26725891|0.34127856
2022-01-16 10:06:44|248664011|248665008|2021-12-09 11:05:05|2021-12-09 11:11:50|49381.92000000|49388.12000000|546291.453654|715750.219761|326|672|11.06699718|14.50181015|-0.000024|0.000147|14086.901155|17618.5685041|227|484|0.28539629|0.35698223
2022-01-16 10:06:44|248665009|248666006|2021-12-09 11:11:53|2021-12-09 11:16:34|49387.70000000|49293.23000000|524009.617846|527475.323826|439|559|10.62453897|10.69752102|0.000309|-0.002030|14114.9851562|14590.8925965|291|440|0.28623511|0.29589074
2022-01-16 10:06:44|248666007|248667004|2021-12-09 11:16:34|2021-12-09 11:22:10|49293.23000000|49303.05000000|767395.188059|639609.670261|389|609|15.58804422|12.99044448|0.002566|-0.002432|15300.099817|17435.3576|241|437|0.31072593|0.35413665
2022-01-16 10:06:44|248667005|248668002|2021-12-09 11:22:11|2021-12-09 11:29:21|49303.06000000|49215.14000000|383903.075013|669314.259802|334|664|7.80034994|13.60479816|0.000809|-0.002322|11603.2238288|17083.5127593|197|490|0.235769|0.34711025
2022-01-16 10:06:44|248668003|248669000|2021-12-09 11:29:21|2021-12-09 11:34:58|49215.34000000|49122.07000000|613896.954659|684372.457587|392|606|12.48927742|13.92361116|0.001578|-0.003266|12014.603404|16216.0770771|252|451|0.24444187|0.3299654
2022-01-16 10:06:45|248669001|248669998|2021-12-09 11:34:58|2021-12-09 11:40:28|49123.10000000|49134.95000000|655190.203693|958832.896187|371|627|13.33755044|19.52278578|0.002014|-0.002054|10200.9707834|14964.2171972|199|457|0.20768566|0.30464486
2022-01-16 10:06:45|248669999|248670996|2021-12-09 11:40:29|2021-12-09 11:46:07|49134.95000000|49196.73000000|521849.036771|541508.589145|344|654|10.60251043|11.00206846|0.001654|-0.000745|12279.4588781|19160.8778701|181|431|0.24945049|0.38926862
2022-01-16 10:06:45|248670997|248671994|2021-12-09 11:46:07|2021-12-09 11:52:02|49196.72000000|49346.06000000|423182.149757|930257.363311|340|658|8.58120192|18.87498405|0.003284|-0.000870|12811.8030066|16375.1723295|204|425|0.25990679|0.33224352
2022-01-16 10:06:45|248671995|248672992|2021-12-09 11:52:02|2021-12-09 11:57:50|49346.94000000|49273.94000000|753243.144514|643834.719964|387|611|15.29006768|13.07258948|0.000968|-0.002230|12476.2861559|16346.0086593|231|454|0.25321161|0.3317749
2022-01-16 10:06:45|248672993|248673990|2021-12-09 11:57:50|2021-12-09 12:02:49|49273.95000000|49099.18000000|641386.836626|869118.614387|369|629|13.04575013|17.67118928|-0.001505|-0.001383|13434.2976303|15579.7993165|224|410|0.27314714|0.31672783
2022-01-16 10:06:45|248673991|248674988|2021-12-09 12:02:49|2021-12-09 12:05:51|49102.20000000|49049.99000000|926375.382074|629808.876565|459|539|18.8935554|12.84216669|0.003377|-0.004173|12579.3009642|11525.0200995|266|341|0.2564979|0.23497669
2022-01-16 10:06:45|248674989|248675986|2021-12-09 12:05:51|2021-12-09 12:09:40|49050.00000000|49282.73000000|452758.523512|1371765.57554|341|657|9.1971104|27.87100817|0.004880|-0.000801|11592.3061841|19574.9707905|193|413|0.23552774|0.39781574
2022-01-16 10:06:45|248675987|248676984|2021-12-09 12:09:40|2021-12-09 12:14:45|49282.57000000|49350.17000000|682925.615176|787071.083282|393|605|13.86519949|15.97118588|0.001633|-0.000574|13925.802612|16899.920026|200|392|0.28269605|0.34306209
2022-01-16 10:06:45|248676985|248677982|2021-12-09 12:14:46|2021-12-09 12:16:37|49346.65000000|49502.27000000|923074.136043|831186.537527|446|552|18.63547081|16.7819706|0.000321|0.002725|9313.60935887|12819.4006369|156|270|0.18805781|0.25883245
2022-01-16 10:06:46|248677983|248678980|2021-12-09 12:16:37|2021-12-09 12:20:47|49510.15000000|49214.90000000|530992.16798|1103470.98749|307|691|10.76630747|22.36947066|-0.003334|-0.000911|11447.0918447|17248.7464113|178|396|0.23201568|0.34959292
2022-01-16 10:06:47|248678981|248679978|2021-12-09 12:20:47|2021-12-09 12:25:13|49222.46000000|49300.00000000|793534.108567|1006306.9838|356|642|16.08709235|20.40596057|0.001239|-0.000029|12455.5122907|17640.1628955|209|451|0.2525348|0.35764045
2022-01-16 10:06:47|248679979|248680976|2021-12-09 12:25:13|2021-12-09 12:31:13|49300.00000000|49266.80000000|464853.664038|651501.792157|345|653|9.42653572|13.21202012|-0.000340|-0.000119|13482.441608|17896.8315753|202|442|0.27335337|0.36287671
2022-01-16 10:06:47|248680977|248681974|2021-12-09 12:31:13|2021-12-09 12:36:28|49266.81000000|49349.61000000|372829.404444|712746.289846|345|653|7.56836089|14.46527905|0.003263|-0.002062|14464.1498398|18087.4291473|199|447|0.29357678|0.36709576
2022-01-16 10:06:47|248681975|248682972|2021-12-09 12:36:28|2021-12-09 12:41:32|49349.61000000|49269.39000000|414689.813015|1213004.81425|350|648|8.40935292|24.59342306|0.000434|-0.001665|14103.5368754|15372.6417994|212|393|0.28590532|0.31165076
2022-01-16 10:06:47|248682973|248683970|2021-12-09 12:41:32|2021-12-09 12:46:34|49266.74000000|49407.71000000|550991.770902|806023.412416|315|683|11.17100565|16.34118085|0.001114|0.000339|10990.4643351|17923.9600938|184|447|0.22280127|0.36334957
2022-01-16 10:06:47|248683971|248684968|2021-12-09 12:46:34|2021-12-09 12:50:16|49407.71000000|49434.96000000|534562.848428|887804.42679|365|633|10.80846263|17.94679917|-0.000559|0.000948|9117.66564431|16948.2275696|154|382|0.1843501|0.3426691
2022-01-16 10:06:47|248684969|248685966|2021-12-09 12:50:16|2021-12-09 12:55:47|49434.96000000|49456.33000000|521199.023988|920053.109977|300|698|10.53836079|18.60218841|-0.000939|0.001276|10604.1391462|20676.9786624|166|482|0.21440881|0.41805919
2022-01-16 10:06:47|248685967|248686964|2021-12-09 12:55:48|2021-12-09 13:01:23|49456.33000000|49398.78000000|396025.725817|675039.701392|344|654|8.00906205|13.65189802|-0.001955|0.001156|14273.4760477|19532.7943707|201|461|0.28868973|0.39501505
2022-01-16 10:06:48|248686965|248687962|2021-12-09 13:01:23|2021-12-09 13:05:36|49396.27000000|49336.55000000|1016442.23211|454944.348763|449|549|20.58089684|9.21041069|0.000136|-0.001114|17654.6420786|14845.6591857|262|339|0.3573794|0.30051246
2022-01-16 10:06:48|248687963|248688960|2021-12-09 13:05:36|2021-12-09 13:09:37|49339.48000000|49231.99000000|676405.674893|790973.066294|418|580|13.72180812|16.05326554|0.000388|-0.001934|15400.8597738|16285.0019554|186|381|0.31246752|0.33040018
2022-01-16 10:06:48|248688961|248689958|2021-12-09 13:09:37|2021-12-09 13:13:54|49227.41000000|49195.00000000|599388.831325|659784.722363|377|621|12.17271428|13.39881953|-0.000283|-0.000220|11995.0841003|17839.1404067|198|399|0.24358624|0.36226322
2022-01-16 10:06:48|248689959|248690956|2021-12-09 13:13:54|2021-12-09 13:17:54|49194.62000000|49191.63000000|495966.027322|708850.578633|365|633|10.0769537|14.4054733|-0.001647|0.001793|13115.5662563|16134.8327743|207|419|0.26653127|0.32790476
2022-01-16 10:06:48|248690957|248691954|2021-12-09 13:17:54|2021-12-09 13:22:16|49197.49000000|49172.80000000|594523.562357|392525.295221|397|601|12.07440509|7.97375048|0.000035|-0.000405|14828.7116176|16610.0427393|250|446|0.3011986|0.33735847
2022-01-16 10:06:48|248691955|248692952|2021-12-09 13:22:16|2021-12-09 13:25:34|49172.80000000|49132.39000000|662804.283372|661750.768846|415|583|13.48842957|13.46766271|0.000636|-0.001433|12340.656521|14981.273734|255|393|0.25115903|0.30488991
2022-01-16 10:06:48|248692953|248693950|2021-12-09 13:25:34|2021-12-09 13:29:10|49132.38000000|49187.47000000|516073.675496|438227.877735|355|643|10.50192353|8.91975291|0.002022|-0.000812|11008.2748378|20533.7008619|227|482|0.2240027|0.41782636
2022-01-16 10:06:48|248693951|248694948|2021-12-09 13:29:10|2021-12-09 13:33:25|49181.55000000|49150.95000000|346142.120936|720073.072042|354|644|7.03674465|14.6377682|-0.000231|-0.000234|13403.3316194|18664.4958793|212|431|0.27250941|0.37941648
2022-01-16 10:06:48|248694949|248695946|2021-12-09 13:33:25|2021-12-09 13:37:57|49150.95000000|49255.88000000|544894.885894|539964.957526|355|643|11.06866354|10.97034215|0.001331|0.000248|11025.7997116|17923.9705663|214|458|0.22397296|0.36410988
2022-01-16 10:06:48|248695947|248696944|2021-12-09 13:37:57|2021-12-09 13:42:18|49256.40000000|49337.40000000|484645.26886|695970.237942|331|667|9.83678168|14.12660534|0.000185|0.000725|10604.0283436|19811.541787|171|457|0.21522974|0.40211603
2022-01-16 10:06:49|248696945|248697942|2021-12-09 13:42:18|2021-12-09 13:46:08|49337.40000000|49421.26000000|502626.74525|840201.507152|329|669|10.17605289|17.01207251|0.000833|0.000361|11532.606746|17560.7020691|188|425|0.23356008|0.35564687
2022-01-16 10:06:49|248697943|248698940|2021-12-09 13:46:08|2021-12-09 13:50:25|49421.26000000|49268.14000000|545073.776418|419026.122692|394|604|11.05119837|8.49707057|-0.003618|0.001381|12629.9392619|16885.6468703|226|415|0.25610411|0.34237227
2022-01-16 10:06:49|248698941|248699938|2021-12-09 13:50:25|2021-12-09 13:54:15|49268.14000000|49359.17000000|500316.192498|1071918.11932|348|650|10.1415767|21.73037466|0.001680|-0.000140|10702.0150075|16268.3363131|185|386|0.21691994|0.32976152
2022-01-16 10:06:49|248699939|248700936|2021-12-09 13:54:15|2021-12-09 13:58:55|49356.40000000|49324.27000000|570899.699981|415500.163563|404|594|11.56909937|8.42000027|-0.002512|0.002067|15106.4182361|17704.3643685|215|429|0.30614362|0.35878321
2022-01-16 10:06:49|248700937|248701934|2021-12-09 13:58:55|2021-12-09 14:02:55|49323.62000000|49468.68000000|268914.990561|476540.962141|379|619|5.44352868|9.64598729|0.000217|0.001839|13827.2586012|20697.1186227|218|437|0.27988816|0.41900476
2022-01-16 10:06:49|248701935|248702932|2021-12-09 14:02:55|2021-12-09 14:06:50|49468.67000000|49398.75000000|551422.049356|659662.221421|356|642|11.15213424|13.34614318|-0.001739|0.000610|14491.6143288|20044.0615828|189|404|0.2931694|0.40548993
2022-01-16 10:06:49|248702933|248703930|2021-12-09 14:06:50|2021-12-09 14:10:28|49404.68000000|49367.45000000|310356.455961|379430.190693|359|639|6.28532024|7.68407282|-0.001938|0.001365|12571.3227659|19130.879942|223|421|0.25455485|0.38736338
2022-01-16 10:06:49|248703931|248704928|2021-12-09 14:10:29|2021-12-09 14:14:07|49370.27000000|49354.44000000|407968.740328|481880.545955|427|571|8.26917863|9.76667859|-0.001399|0.001128|15105.2082555|18162.1173777|253|408|0.30616849|0.36811055
2022-01-16 10:06:49|248704929|248705926|2021-12-09 14:14:07|2021-12-09 14:17:58|49350.16000000|49411.83000000|269117.769181|695967.46819|397|601|5.44746607|14.08487058|-0.001068|0.001986|13115.73704|16359.385924|238|389|0.26548474|0.33112411
2022-01-16 10:06:50|248705927|248706924|2021-12-09 14:17:58|2021-12-09 14:20:48|49411.82000000|49206.82000000|1380983.55588|562247.112578|481|517|28.03222044|11.40936218|-0.001697|-0.001563|13262.2757931|14218.1153927|238|371|0.26915126|0.28852748
2022-01-16 10:06:50|248706925|248707922|2021-12-09 14:20:49|2021-12-09 14:22:47|49206.83000000|49177.94000000|1718255.64519|1236676.38962|445|553|34.9567469|25.16076467|0.001663|-0.002293|11002.9452824|11110.5032498|230|320|0.22381894|0.22600089
2022-01-16 10:06:50|248707923|248708920|2021-12-09 14:22:47|2021-12-09 14:25:46|49177.94000000|49102.87000000|486951.385797|470531.971567|423|575|9.90914591|9.57730384|-0.000152|-0.001037|13323.9534415|15362.1398393|278|411|0.27121543|0.31268862
2022-01-16 10:06:50|248708921|248709918|2021-12-09 14:25:47|2021-12-09 14:28:17|49099.54000000|49157.23000000|1851597.25722|699687.862147|439|559|37.73056668|14.24652139|0.002332|-0.001363|10608.6392672|14002.2217167|208|372|0.21604827|0.28515321
2022-01-16 10:06:50|248709919|248710916|2021-12-09 14:28:18|2021-12-09 14:31:02|49156.61000000|49010.01000000|663900.153816|446997.381539|443|555|13.53277787|9.11176313|-0.000448|-0.002273|13691.866335|14965.526324|242|385|0.27905276|0.30491354
2022-01-16 10:06:50|248710917|248711914|2021-12-09 14:31:03|2021-12-09 14:32:30|49002.68000000|48863.61000000|1134452.04148|333048.513616|609|389|23.16472999|6.79846734|-0.000720|-0.001663|16528.5921436|11222.9564387|292|265|0.33753473|0.22908549
2022-01-16 10:06:50|248711915|248712912|2021-12-09 14:32:30|2021-12-09 14:33:06|48862.95000000|48893.39000000|1443440.84799|1349612.7522|560|438|29.57380207|27.6430979|-0.001142|0.002046|12288.6805016|8340.13065057|230|173|0.25179015|0.17078252
2022-01-16 10:06:50|248712913|248713910|2021-12-09 14:33:06|2021-12-09 14:34:25|48893.48000000|48859.10000000|862188.650434|1092173.23996|417|581|17.6186907|22.31117739|-0.000186|-0.000439|9850.81701632|16343.8579081|205|388|0.20126989|0.33395591
2022-01-16 10:06:50|248713911|248714908|2021-12-09 14:34:25|2021-12-09 14:36:31|48858.42000000|48898.75000000|949863.439264|1136498.50852|341|657|19.42771649|23.25584233|0.003243|-0.002478|9129.72258555|18224.678949|188|409|0.1867782|0.37282545
2022-01-16 10:06:51|248714909|248715906|2021-12-09 14:36:31|2021-12-09 14:39:21|48905.81000000|48871.99000000|678980.692928|754158.130973|316|682|13.88322688|15.41928102|-0.003284|0.002731|8633.62601198|19070.6855323|159|444|0.17650904|0.38987007
2022-01-16 10:06:51|248715907|248716904|2021-12-09 14:39:22|2021-12-09 14:41:50|48862.18000000|48952.90000000|804660.373386|1923782.86442|326|672|16.45029387|39.3427873|-0.001855|0.003675|8300.67970942|17905.9082614|139|360|0.16968163|0.36611111
2022-01-16 10:06:51|248716905|248717902|2021-12-09 14:41:50|2021-12-09 14:44:53|48956.17000000|48884.14000000|1270011.95489|873445.464239|340|658|25.97650601|17.86219389|-0.002664|0.001359|9512.96494204|19259.6018439|153|428|0.19453244|0.39382003
2022-01-16 10:06:51|248717903|248718900|2021-12-09 14:44:53|2021-12-09 14:47:48|48885.27000000|48820.65000000|1456595.47667|746823.03035|406|592|29.81072571|15.28314927|-0.003356|0.002363|13102.8523085|17620.8210131|179|408|0.2682271|0.36065534
2022-01-16 10:06:51|248718901|248719898|2021-12-09 14:47:48|2021-12-09 14:49:14|48823.05000000|48584.82000000|1542280.46868|370527.927057|581|417|31.66010769|7.60388269|-0.004612|0.000338|16158.2835594|12197.6277365|269|248|0.33174057|0.25017686
2022-01-16 10:06:51|248719899|248720896|2021-12-09 14:49:14|2021-12-09 14:50:33|48584.81000000|48731.50000000|1071196.52544|2481082.29193|382|616|22.0240402|50.9517909|0.002731|0.000677|7424.45066415|14695.1218268|140|285|0.15263799|0.30197883
2022-01-16 10:06:51|248720897|248721894|2021-12-09 14:50:33|2021-12-09 14:52:28|48724.89000000|48726.96000000|1331625.4443|1171518.78385|355|643|27.32500844|24.04787477|-0.000182|0.000175|9663.30364852|16766.1272147|159|365|0.19833916|0.34411272
2022-01-16 10:06:51|248721895|248722892|2021-12-09 14:52:28|2021-12-09 14:54:50|48730.82000000|48700.00000000|690816.236792|696826.75595|363|635|14.17676904|14.29815188|-0.001636|0.001208|11327.056003|17681.0505837|167|372|0.23247873|0.36284002
2022-01-16 10:06:52|248722893|248723890|2021-12-09 14:54:50|2021-12-09 14:56:45|48695.48000000|48548.22000000|1441338.9974|1085815.03411|375|623|29.65483544|22.34308687|-0.001662|-0.001289|10767.2295299|15480.8699596|169|339|0.22156912|0.31853546
2022-01-16 10:06:52|248723891|248724888|2021-12-09 14:56:46|2021-12-09 14:58:45|48549.43000000|48616.49000000|1300031.72942|1224995.55818|354|644|26.74829844|25.2099738|0.001409|-0.000013|8920.38494512|16645.7824723|124|368|0.18352479|0.34248654
2022-01-16 10:06:52|248724889|248725886|2021-12-09 14:58:45|2021-12-09 15:00:39|48617.08000000|48660.59000000|524998.855249|995157.535049|358|640|10.79482414|20.4619371|-0.001018|0.001747|9713.30523161|16451.4447579|177|349|0.19975349|0.33830804
2022-01-16 10:06:52|248725887|248726884|2021-12-09 15:00:40|2021-12-09 15:01:12|48661.32000000|48426.97000000|2125543.20885|213669.454988|790|208|43.80980284|4.40512952|-0.009444|0.002053|18147.1810776|6143.30451012|309|113|0.37413225|0.12648866
2022-01-16 10:06:52|248726885|248727882|2021-12-09 15:01:12|2021-12-09 15:02:12|48427.74000000|48480.13000000|1553658.66131|918560.757955|509|489|32.05033425|18.94285343|-0.002539|0.003491|8531.67303889|12888.7533162|129|219|0.17603049|0.26572666
2022-01-16 10:06:52|248727883|248728880|2021-12-09 15:02:12|2021-12-09 15:03:49|48483.81000000|48558.20000000|1394573.79857|1335266.5962|406|592|28.75626674|27.52075052|-0.003018|0.004456|7203.844012|13502.7989641|97|295|0.14851909|0.27832348
2022-01-16 10:06:53|248728881|248729878|2021-12-09 15:03:49|2021-12-09 15:05:38|48555.21000000|48645.08000000|1521170.54347|958608.455279|392|606|31.30590774|19.72052275|-0.002442|0.004167|7904.14047343|16861.8866298|132|322|0.16264328|0.3469484
2022-01-16 10:06:53|248729879|248730876|2021-12-09 15:05:38|2021-12-09 15:07:18|48649.57000000|48674.64000000|1880082.06516|762997.684886|446|552|38.60869583|15.66688291|-0.003325|0.003748|8934.70151676|16077.89895|132|305|0.1834563|0.33016252
2022-01-16 10:06:53|248730877|248731874|2021-12-09 15:07:18|2021-12-09 15:09:01|48672.33000000|48744.85000000|721187.964891|1098052.06923|335|663|14.80274817|22.53296284|-0.002116|0.003523|7906.87218739|16558.4162382|131|344|0.16227425|0.33987535
2022-01-16 10:06:53|248731875|248732872|2021-12-09 15:09:01|2021-12-09 15:11:07|48744.86000000|48646.07000000|1291396.89235|1021908.71991|419|579|26.50411765|20.97131243|-0.001538|0.000047|10699.7971526|14918.6248857|175|319|0.21958524|0.30612805
2022-01-16 10:06:54|248732873|248733870|2021-12-09 15:11:07|2021-12-09 15:12:59|48651.22000000|48671.09000000|768150.449267|815604.052537|373|625|15.78897634|16.76212011|-0.002846|0.003197|8614.81261635|18606.0914699|142|347|0.17705919|0.3823427
2022-01-16 10:06:54|248733871|248734868|2021-12-09 15:12:59|2021-12-09 15:15:06|48672.18000000|48774.76000000|1431873.23259|918239.880318|408|590|29.39549272|18.85177427|-0.002256|0.004043|9438.61645893|17434.7403873|136|341|0.19381146|0.3579369
2022-01-16 10:06:54|248734869|248735866|2021-12-09 15:15:06|2021-12-09 15:17:30|48774.76000000|48656.83000000|1064676.95304|377933.832106|427|571|21.86896429|7.75925563|-0.004615|0.002930|10671.3772554|20389.3688674|160|373|0.21909122|0.41861664
2022-01-16 10:06:54|248735867|248736864|2021-12-09 15:17:30|2021-12-09 15:20:02|48654.92000000|48516.55000000|1174862.79022|667035.187989|409|589|24.16952148|13.72787062|-0.005272|0.002903|13316.0801065|20827.2459912|186|381|0.27402908|0.42837272
2022-01-16 10:06:54|248736865|248737862|2021-12-09 15:20:02|2021-12-09 15:21:32|48516.55000000|48420.51000000|1383446.73651|979829.941881|433|565|28.5788881|20.23866433|-0.000494|-0.001829|10119.2166694|15275.0552563|176|280|0.20894748|0.31528236
2022-01-16 10:06:54|248737863|248738860|2021-12-09 15:21:32|2021-12-09 15:23:01|48425.70000000|48399.14000000|773870.799673|902983.072549|352|646|15.98045148|18.64100589|-0.000249|-0.000257|7856.53107151|16800.4454988|172|407|0.16224394|0.34693578
2022-01-16 10:06:54|248738861|248739858|2021-12-09 15:23:01|2021-12-09 15:24:27|48399.38000000|48256.63000000|882449.450002|801644.51374|480|518|18.26384466|16.58336226|0.000172|-0.002969|12575.7165652|13112.5819982|261|299|0.26020334|0.27122625
2022-01-16 10:06:54|248739859|248740856|2021-12-09 15:24:27|2021-12-09 15:25:43|48257.30000000|48336.98000000|1186116.33319|1677782.03622|361|637|24.56326078|34.74458933|0.004098|-0.002402|8005.50979679|13675.0942712|152|312|0.16579064|0.2831923
2022-01-16 10:06:54|248740857|248741854|2021-12-09 15:25:43|2021-12-09 15:27:14|48336.98000000|48287.29000000|1015091.66765|820249.662524|390|608|21.01321125|16.97995803|0.000759|-0.001334|8985.91500833|16076.6831163|175|375|0.18600795|0.33278796
2022-01-16 10:06:55|248741855|248742852|2021-12-09 15:27:14|2021-12-09 15:28:32|48287.30000000|48244.26000000|1268656.7057|788166.042889|445|553|26.30450281|16.33793472|0.000438|-0.001342|8692.49034605|13295.0809149|190|304|0.18021347|0.27559925
2022-01-16 10:06:55|248742853|248743850|2021-12-09 15:28:32|2021-12-09 15:29:53|48245.66000000|48209.18000000|1672883.61717|1658673.91865|420|578|34.72827244|34.42031212|0.001180|-0.002212|10092.0676826|12549.5356592|166|291|0.20942958|0.26039844
2022-01-16 10:06:55|248743851|248744848|2021-12-09 15:29:53|2021-12-09 15:31:19|48210.73000000|48121.71000000|1872304.16524|888345.276268|434|564|38.87107473|18.44451267|-0.000020|-0.001793|10979.219216|13769.519172|192|308|0.22792006|0.28582437
2022-01-16 10:06:55|248744849|248745846|2021-12-09 15:31:19|2021-12-09 15:33:00|48120.59000000|48197.49000000|1326713.56921|933026.659584|350|648|27.5444726|19.3660686|-0.000193|0.001324|7130.75149415|21414.0335312|119|367|0.14802736|0.44452917
2022-01-16 10:06:55|248745847|248746844|2021-12-09 15:33:00|2021-12-09 15:34:59|48197.50000000|48263.09000000|868517.900461|927217.328911|281|717|17.99376553|19.21930153|0.000337|0.000898|5903.60595684|28683.1076758|98|435|0.12232401|0.59427188
2022-01-16 10:06:55|248746845|248747842|2021-12-09 15:34:59|2021-12-09 15:36:46|48265.91000000|48283.73000000|1120137.86443|775176.883944|301|697|23.22729263|16.06834371|-0.000725|0.001051|7185.80379413|26647.2201403|112|430|0.14893016|0.55230153
2022-01-16 10:06:55|248747843|248748840|2021-12-09 15:36:46|2021-12-09 15:38:43|48283.73000000|48241.98000000|952325.910101|773171.595979|320|678|19.71952522|16.01147494|-0.000544|-0.000241|8691.3089576|19554.4037631|129|381|0.1800056|0.4049817
2022-01-16 10:06:55|248748841|248749838|2021-12-09 15:38:43|2021-12-09 15:40:54|48241.99000000|48223.76000000|427191.403689|1034806.96163|280|718|8.8647391|21.46597252|-0.001476|0.001198|8451.48614938|20428.857547|144|412|0.17531403|0.42373347
2022-01-16 10:06:55|248749839|248750836|2021-12-09 15:40:55|2021-12-09 15:42:26|48225.00000000|48320.98000000|775530.180824|1232526.00161|344|654|16.07109795|25.52912507|-0.000288|0.001846|7075.53670697|16064.0942526|113|307|0.14658535|0.33285825
2022-01-16 10:06:56|248750837|248751834|2021-12-09 15:42:26|2021-12-09 15:44:27|48320.99000000|48293.59000000|633518.422411|940254.12642|310|688|13.1134132|19.45841257|-0.003402|0.002955|7993.52484417|19308.2940937|119|383|0.16544163|0.39960155
2022-01-16 10:06:56|248751835|248752832|2021-12-09 15:44:27|2021-12-09 15:45:33|48293.54000000|48540.14000000|985169.831185|2014032.16343|336|662|20.36091772|41.60620594|0.000614|0.004752|6532.55710543|14621.1165994|104|288|0.1350277|0.3023593
2022-01-16 10:06:56|248752833|248753830|2021-12-09 15:45:33|2021-12-09 15:46:52|48528.75000000|48438.82000000|1454829.59671|1037094.95462|405|593|29.9836313|21.36159698|-0.003980|0.003069|7827.84710715|15371.9539676|144|281|0.161313|0.31682033
2022-01-16 10:06:56|248753831|248754828|2021-12-09 15:46:52|2021-12-09 15:48:50|48480.36000000|48406.75000000|1378246.55122|840677.991434|396|602|28.47379665|17.37020728|-0.000821|-0.000255|9537.45512912|17874.4107807|155|340|0.19704534|0.36926641
2022-01-16 10:06:56|248754829|248755826|2021-12-09 15:48:50|2021-12-09 15:50:31|48406.74000000|48566.75000000|666761.799997|1383557.50383|279|719|13.74649009|28.52026549|0.001552|0.001116|6782.97461248|18872.0772538|120|383|0.13982451|0.3889898
2022-01-16 10:06:56|248755827|248756824|2021-12-09 15:50:31|2021-12-09 15:52:33|48566.31000000|48417.46000000|698693.472096|1534398.3313|355|643|14.40880661|31.64982061|-0.001324|-0.001500|10974.2614899|17248.3742734|194|340|0.2263579|0.3557435
2022-01-16 10:06:56|248756825|248757822|2021-12-09 15:52:33|2021-12-09 15:55:04|48417.63000000|48402.29000000|615243.390426|907715.86502|322|676|12.71090283|18.7502768|-0.000763|0.000484|9681.6002894|21945.7766609|170|400|0.19999387|0.45333429
2022-01-16 10:06:56|248757823|248758820|2021-12-09 15:55:04|2021-12-09 15:57:03|48402.29000000|48457.23000000|671557.129321|1274021.07131|336|662|13.85915704|26.30730979|0.002919|-0.001948|8834.56876002|17975.5765451|148|348|0.18229376|0.37106311
2022-01-16 10:06:56|248758821|248759818|2021-12-09 15:57:03|2021-12-09 15:59:22|48462.64000000|48493.58000000|643452.546019|873480.532423|291|707|13.27162402|18.01266524|-0.002055|0.002588|7847.53217778|18086.5521076|131|367|0.16185353|0.37300861
2022-01-16 10:06:56|248759819|248760816|2021-12-09 15:59:22|2021-12-09 16:01:49|48493.58000000|48479.57000000|599834.162283|1016119.15879|337|661|12.37541518|20.96794928|-0.002942|0.002742|8999.64093619|19716.5117761|142|349|0.18566425|0.40673564
2022-01-16 10:06:57|248760817|248761814|2021-12-09 16:01:49|2021-12-09 16:03:56|48488.22000000|48420.00000000|1312794.19211|1075058.08753|389|609|27.09962539|22.17633184|-0.002420|0.001418|10743.1440175|17558.9997549|157|360|0.22167208|0.36226156
2022-01-16 10:06:57|248761815|248762812|2021-12-09 16:03:56|2021-12-09 16:06:20|48420.00000000|48380.75000000|713006.187578|984029.95323|344|654|14.73529186|20.33880523|-0.001158|0.000550|12712.2304749|21249.2635389|181|383|0.2627557|0.43919791
2022-01-16 10:06:57|248762813|248763810|2021-12-09 16:06:20|2021-12-09 16:08:34|48380.76000000|48421.43000000|950745.664629|1166110.97774|340|658|19.62436327|24.08119422|-0.000131|0.000859|9939.07508585|19345.6292912|130|352|0.20516761|0.39937251
2022-01-16 10:06:57|248763811|248764808|2021-12-09 16:08:34|2021-12-09 16:11:20|48421.43000000|48463.25000000|610125.006343|949331.465617|327|671|12.59110157|19.59059537|-0.002630|0.003291|9792.43047283|20619.6423517|158|370|0.20212431|0.42561507
2022-01-16 10:06:57|248764809|248765806|2021-12-09 16:11:20|2021-12-09 16:13:45|48463.26000000|48289.46000000|1841737.90317|440369.133323|446|552|38.09236555|9.10117481|-0.003342|-0.000032|14321.3034639|18527.1275531|204|352|0.29605636|0.38279072
2022-01-16 10:06:57|248765807|248766804|2021-12-09 16:13:45|2021-12-09 16:16:20|48289.35000000|48319.50000000|716230.882387|969989.49812|339|659|14.82892871|20.07864749|-0.001347|0.001914|10447.8825362|20196.899409|150|373|0.21628901|0.4180614
2022-01-16 10:06:57|248766805|248767802|2021-12-09 16:16:20|2021-12-09 16:18:25|48319.49000000|48389.14000000|938767.310986|671025.55914|413|585|19.43469646|13.88531583|0.001508|-0.000180|11618.7999893|18171.156857|177|349|0.2404438|0.37597191
2022-01-16 10:06:57|248767803|248768800|2021-12-09 16:18:25|2021-12-09 16:20:52|48388.12000000|48399.95000000|353426.863949|647670.581167|302|696|7.29880795|13.37386979|-0.000060|0.000255|9712.96782466|19699.8017887|181|438|0.20055456|0.40676909
2022-01-16 10:06:57|248768801|248769798|2021-12-09 16:20:53|2021-12-09 16:23:21|48399.96000000|48445.28000000|1348982.45422|871162.603507|364|634|27.85430871|18.00009701|0.000318|0.000498|8780.04927737|15997.6477631|139|379|0.1813594|0.33049354
2022-01-16 10:06:58|248769799|248770796|2021-12-09 16:23:21|2021-12-09 16:26:33|48445.28000000|48443.52000000|415943.323389|709967.493581|280|718|8.58247231|14.64774348|-0.001159|0.001083|9178.66795194|22390.2892288|155|457|0.18938388|0.46196213
2022-01-16 10:06:58|248770797|248771794|2021-12-09 16:26:33|2021-12-09 16:29:03|48443.52000000|48594.30000000|570729.45834|866750.142315|270|728|11.75963218|17.86242806|0.002041|0.000792|8782.35333521|24187.1854704|144|455|0.18099721|0.49847626
2022-01-16 10:06:58|248771795|248772792|2021-12-09 16:29:03|2021-12-09 16:31:21|48594.30000000|48668.93000000|481777.732264|1266302.78854|229|769|9.9145299|26.05687512|0.002248|-0.000889|7322.11188113|24814.5643075|112|419|0.15070415|0.51060624
2022-01-16 10:06:58|248772793|248773790|2021-12-09 16:31:21|2021-12-09 16:33:52|48668.93000000|48670.35000000|829801.051948|1267095.18414|331|667|17.05236422|26.03563932|-0.000542|0.000558|9993.63520578|18249.6037136|175|387|0.20537616|0.37502712
2022-01-16 10:06:58|248773791|248774788|2021-12-09 16:33:52|2021-12-09 16:36:45|48670.07000000|48657.22000000|834136.477495|1378382.71489|287|711|17.14047138|28.32746677|-0.001479|0.001277|8972.00060025|23658.3452627|143|419|0.18443009|0.48629405
2022-01-16 10:06:58|248774789|248775786|2021-12-09 16:36:45|2021-12-09 16:39:48|48657.22000000|48673.84000000|466289.08035|870887.621893|284|714|9.58203321|17.89710344|-0.003479|0.003700|9087.79515293|23151.8106784|133|472|0.18674454|0.4757333
2022-01-16 10:06:58|248775787|248776784|2021-12-09 16:39:49|2021-12-09 16:41:13|48684.43000000|48818.32000000|511013.505592|1228215.70827|236|762|10.47324852|25.18908324|0.003446|-0.000411|6752.01197099|22758.0753693|109|376|0.13839666|0.46652122
2022-01-16 10:06:58|248776785|248777782|2021-12-09 16:41:13|2021-12-09 16:43:53|48818.31000000|48731.28000000|565220.454986|1119554.63979|276|722|11.59508862|22.96351905|-0.001693|0.000138|8846.98147979|21524.6394526|147|449|0.18143905|0.44143493
2022-01-16 10:06:58|248777783|248778780|2021-12-09 16:43:53|2021-12-09 16:46:23|48731.28000000|48679.99000000|788751.815529|1283563.26689|300|698|16.20196407|26.36509|-0.000139|-0.000874|9341.87828194|20623.7263629|139|402|0.19184903|0.42354333
2022-01-16 10:07:00|248778781|248779778|2021-12-09 16:46:23|2021-12-09 16:49:13|48679.99000000|48725.76000000|617860.737729|849974.340754|326|672|12.68943653|17.44775587|-0.000791|0.001661|9744.78627939|19612.7895449|149|421|0.20008916|0.40271227
2022-01-16 10:07:00|248779779|248780776|2021-12-09 16:49:13|2021-12-09 16:52:18|48725.77000000|48703.63000000|576036.463284|636459.610867|341|657|11.82703889|13.06592903|-0.002958|0.002595|10045.9694323|19948.3425555|153|437|0.206235|0.40951601
2022-01-16 10:07:00|248780777|248781774|2021-12-09 16:52:18|2021-12-09 16:55:29|48705.43000000|48731.63000000|352836.991601|709346.415679|313|685|7.24380698|14.56252553|0.000202|0.000201|9404.21228511|20744.0818577|188|466|0.1930648|0.42582366
2022-01-16 10:07:00|248781775|248782772|2021-12-09 16:55:29|2021-12-09 16:58:15|48731.63000000|48659.49000000|652808.672797|916458.400733|336|662|13.40567184|18.81950006|-0.000625|-0.000619|10800.3243286|17380.0705059|190|428|0.22180251|0.35689551
2022-01-16 10:07:00|248782773|248783770|2021-12-09 16:58:16|2021-12-09 17:00:15|48659.49000000|48540.14000000|1083036.1021|1009969.77657|365|633|22.29493165|20.78533753|-0.000645|-0.002243|8547.27590882|18676.3891932|176|397|0.17587051|0.38433643
2022-01-16 10:07:00|248783771|248784768|2021-12-09 17:00:15|2021-12-09 17:02:21|48540.16000000|48634.27000000|752535.639521|480440.813116|381|617|15.5003298|9.89228244|-0.000070|0.001812|12832.2824946|20278.0013208|216|412|0.26417637|0.41746417
2022-01-16 10:07:00|248784769|248785766|2021-12-09 17:02:21|2021-12-09 17:04:34|48634.30000000|48678.82000000|516558.638383|1185237.56696|304|694|10.60993849|24.35109604|0.000171|0.000587|9893.30534833|18161.4778338|149|404|0.20331327|0.37314677
2022-01-16 10:07:00|248785767|248786764|2021-12-09 17:04:34|2021-12-09 17:07:28|48678.83000000|48645.26000000|267178.036672|536182.331091|353|645|5.49110296|11.02437737|-0.001892|0.001399|12649.112381|19099.5014224|187|443|0.26007205|0.39267511
2022-01-16 10:07:01|248786765|248787762|2021-12-09 17:07:28|2021-12-09 17:10:27|48645.13000000|48616.86000000|475977.583616|725814.301459|267|731|9.78381912|14.91798961|-0.001634|0.001120|10612.4250107|23236.6362693|174|521|0.2181334|0.4775957
2022-01-16 10:07:01|248787763|248788760|2021-12-09 17:10:28|2021-12-09 17:13:05|48616.86000000|48656.31000000|609449.407597|1772032.21453|285|713|12.52253391|36.43270015|0.000633|0.000173|8922.82149456|19205.3476552|136|413|0.18341765|0.39474609
2022-01-16 10:07:01|248788761|248789758|2021-12-09 17:13:06|2021-12-09 17:16:41|48661.96000000|48670.13000000|337567.760891|487059.771436|278|720|6.93745109|10.00989094|-0.002382|0.002437|9933.4315368|25830.3542448|149|525|0.20414474|0.53086189
2022-01-16 10:07:01|248789759|248790756|2021-12-09 17:16:41|2021-12-09 17:19:54|48670.18000000|48641.55000000|561708.631981|522608.76659|288|710|11.53728924|10.73373458|-0.000014|-0.000476|8891.5876471|22396.5640907|145|483|0.18265377|0.46004765
2022-01-16 10:07:01|248790757|248791754|2021-12-09 17:19:54|2021-12-09 17:23:01|48645.20000000|48618.00000000|1071856.34124|720644.453488|376|622|22.04494147|14.81995996|-0.000220|-0.000224|8812.38526934|20415.3733811|147|423|0.18123099|0.41981096
2022-01-16 10:07:01|248791755|248792752|2021-12-09 17:23:01|2021-12-09 17:26:09|48618.01000000|48683.93000000|588053.009821|520863.58839|314|684|12.08123|10.7059155|-0.000555|0.001611|10959.5159689|22018.9966798|155|459|0.22524984|0.45255596
2022-01-16 10:07:01|248792753|248793750|2021-12-09 17:26:09|2021-12-09 17:29:22|48689.06000000|48602.61000000|353186.45559|976425.968163|321|677|7.26553069|20.08925286|-0.003511|0.002128|12880.6708009|22122.9205727|172|434|0.26500372|0.45509425
2022-01-16 10:07:01|248793751|248794748|2021-12-09 17:29:23|2021-12-09 17:32:01|48602.61000000|48521.58000000|595540.115875|570716.758346|410|588|12.27004709|11.75731831|-0.003852|0.002688|14473.1959681|18021.481171|193|401|0.29808609|0.37120458
2022-01-16 10:07:02|248794749|248795746|2021-12-09 17:32:01|2021-12-09 17:35:37|48521.37000000|48588.41000000|416567.281507|1190773.38439|259|739|8.57710177|24.52170825|0.000513|0.000678|8407.48334567|24372.062596|149|462|0.17312893|0.50185325
2022-01-16 10:07:02|248795747|248796744|2021-12-09 17:35:37|2021-12-09 17:38:38|48581.45000000|48487.79000000|689370.61387|388116.667415|376|622|14.19886559|7.99666907|-0.003079|0.001236|11464.3435901|21771.1555663|171|440|0.23618642|0.44847464
2022-01-16 10:07:02|248796745|248797742|2021-12-09 17:38:39|2021-12-09 17:41:47|48487.79000000|48534.62000000|435666.947036|964674.868083|279|719|8.98479701|19.89407309|-0.001904|0.002623|9717.73381267|22129.8196152|141|464|0.20039433|0.45634677
2022-01-16 10:07:02|248797743|248798740|2021-12-09 17:41:47|2021-12-09 17:44:53|48532.56000000|48448.10000000|481448.805015|664639.490502|368|630|9.9281674|13.70238283|-0.003548|0.002285|11330.7272307|20797.0317244|186|435|0.23359994|0.42868371
2022-01-16 10:07:02|248798741|248799738|2021-12-09 17:44:53|2021-12-09 17:48:00|48451.09000000|48461.79000000|598042.566564|930880.447474|295|703|12.33952426|19.20468478|-0.000560|0.000773|7710.94198434|19760.635576|143|450|0.15909854|0.40773134
2022-01-16 10:07:02|248799739|248800736|2021-12-09 17:48:00|2021-12-09 17:51:05|48462.34000000|48460.12000000|657330.68985|536451.022684|323|675|13.56361282|11.06664885|-0.003141|0.002793|10722.5976584|24073.0730221|160|469|0.22120294|0.49658133
2022-01-16 10:07:03|248800737|248801734|2021-12-09 17:51:05|2021-12-09 17:54:00|48465.23000000|48466.88000000|1081526.96945|741825.610673|323|675|22.29400587|15.29226877|-0.002482|0.002530|7844.57644817|19284.0924012|134|453|0.16171843|0.39761416
2022-01-16 10:07:03|248801735|248802732|2021-12-09 17:54:00|2021-12-09 17:56:31|48469.98000000|48361.78000000|514190.10195|515348.176473|444|554|10.62109482|10.64819687|-0.002463|0.000617|13286.4823327|16519.8524702|221|358|0.27447274|0.34118887
2022-01-16 10:07:03|248802733|248803730|2021-12-09 17:56:31|2021-12-09 17:58:39|48361.77000000|48250.00000000|1136879.72261|314475.85282|453|545|23.53209618|6.50516796|-0.002819|0.000689|11979.9657891|17670.4911564|236|388|0.24786632|0.36554798
2022-01-16 10:07:03|248803731|248804728|2021-12-09 17:58:39|2021-12-09 18:00:17|48250.00000000|48269.80000000|980405.793401|632906.213256|441|557|20.33962732|13.1260698|0.000589|-0.000175|12912.7677609|15570.051835|229|334|0.26783124|0.32289607
2022-01-16 10:07:03|248804729|248805726|2021-12-09 18:00:17|2021-12-09 18:02:33|48274.57000000|48293.54000000|303200.969174|1015994.01019|334|664|6.28040307|21.04922803|0.000008|0.000384|9842.75917723|18082.8486764|205|415|0.20386533|0.37452725
2022-01-16 10:07:03|248805727|248806724|2021-12-09 18:02:33|2021-12-09 18:04:49|48293.54000000|48217.67000000|643263.974658|603661.554909|434|564|13.3192767|12.49706452|-0.000994|-0.000158|11766.5482121|17796.17334|222|399|0.24366319|0.36844957
2022-01-16 10:07:03|248806725|248807722|2021-12-09 18:04:49|2021-12-09 18:07:11|48217.66000000|48274.32000000|764734.784753|699301.740082|353|645|15.85053527|14.49767833|-0.000528|0.001227|9946.12929462|19220.440044|211|446|0.20617128|0.39845722
2022-01-16 10:07:03|248807723|248808720|2021-12-09 18:07:11|2021-12-09 18:10:05|48274.33000000|48362.12000000|417189.624191|1707771.21951|315|683|8.63423544|35.35044897|-0.002065|0.003490|10989.3766806|22388.6866923|184|418|0.22742513|0.46336441
2022-01-16 10:07:04|248808721|248809718|2021-12-09 18:10:05|2021-12-09 18:13:02|48362.13000000|48287.12000000|646048.525484|604128.752539|372|626|13.36733135|12.50567251|-0.003117|0.002030|12958.1714328|20204.2405617|220|405|0.26815978|0.41818453
2022-01-16 10:07:04|248809719|248810716|2021-12-09 18:13:02|2021-12-09 18:15:58|48284.41000000|48268.22000000|642826.894248|841655.010438|331|667|13.31559471|17.43504806|-0.001648|0.001368|9350.42628706|19541.4038276|158|423|0.19370603|0.40478208
2022-01-16 10:07:04|248810717|248811714|2021-12-09 18:15:58|2021-12-09 18:19:12|48271.88000000|48292.21000000|652184.341907|579039.681264|330|668|13.49042131|11.98137667|0.000788|-0.000303|10818.5618491|20952.2995321|151|439|0.2238195|0.43348555
2022-01-16 10:07:04|248811715|248812712|2021-12-09 18:19:12|2021-12-09 18:22:19|48290.69000000|48169.80000000|405990.277941|759264.925885|336|662|8.41254696|15.72503389|-0.004251|0.002570|12666.4760828|19451.4493113|198|434|0.2623743|0.40285432
2022-01-16 10:07:04|248812713|248813710|2021-12-09 18:22:19|2021-12-09 18:23:42|48182.73000000|48123.00000000|808496.5067|1588326.08581|451|547|16.80204643|32.98931998|-0.000839|-0.000672|12009.4481182|10488.3728407|183|219|0.24955953|0.21777854
2022-01-16 10:07:04|248813711|248814708|2021-12-09 18:23:42|2021-12-09 18:25:27|48123.00000000|48177.73000000|1708058.91043|1151170.32577|396|602|35.46110407|23.907582|0.002252|-0.001278|7732.91316427|16379.3057329|143|308|0.1606395|0.3402516
2022-01-16 10:07:04|248814709|248815706|2021-12-09 18:25:27|2021-12-09 18:26:08|48177.68000000|48000.00000000|1782225.50672|355139.419621|762|236|37.10430078|7.39174377|-0.004096|-0.001706|17903.1842944|7185.45540725|280|125|0.37277554|0.14938553
2022-01-16 10:07:04|248815707|248816704|2021-12-09 18:26:08|2021-12-09 18:26:47|48000.00000000|47938.18000000|1343324.04379|586357.462971|704|294|27.99092945|12.21708627|-0.000926|-0.000463|17118.22063|8626.53348782|310|162|0.35670818|0.17975043
2022-01-16 10:07:05|248816705|248817702|2021-12-09 18:26:47|2021-12-09 18:27:31|47945.01000000|47918.36000000|2566639.98229|1113896.50508|614|384|53.56792869|23.2265622|0.000259|-0.000746|8793.46060768|9273.07532782|157|185|0.18353021|0.19347683
2022-01-16 10:07:05|248817703|248818700|2021-12-09 18:27:31|2021-12-09 18:28:08|47913.18000000|47848.95000000|1938957.06049|900693.242556|600|398|40.56726994|18.83658919|-0.004707|0.003185|12438.3701729|10286.883911|222|185|0.26018689|0.21504617
2022-01-16 10:07:05|248818701|248819698|2021-12-09 18:28:08|2021-12-09 18:29:19|47848.95000000|47967.41000000|741777.893299|2194129.68831|319|679|15.51508393|45.86550201|-0.001365|0.003893|7408.69781302|15461.2023554|115|304|0.15498354|0.32329537
2022-01-16 10:07:05|248819699|248820696|2021-12-09 18:29:19|2021-12-09 18:30:39|47970.96000000|47905.91000000|851408.198302|459620.781113|504|494|17.76965174|9.59388374|0.001863|-0.003030|4876.64591308|13154.4788474|178|247|0.10179653|0.27458447
2022-01-16 10:07:05|248820697|248821694|2021-12-09 18:30:39|2021-12-09 18:32:15|47899.71000000|47862.97000000|1356404.62916|729995.223569|475|523|28.35567138|15.26626744|-0.000771|0.000123|11331.7378985|16591.4550179|208|339|0.23691328|0.34690726
2022-01-16 10:07:05|248821695|248822692|2021-12-09 18:32:15|2021-12-09 18:33:42|47861.14000000|47760.44000000|679389.681248|1627596.58687|331|667|14.2115357|34.04131218|-0.000548|-0.001538|8017.41979665|17930.1156374|151|327|0.16770371|0.37505322
2022-01-16 10:07:06|248822693|248823690|2021-12-09 18:33:42|2021-12-09 18:34:53|47756.59000000|47669.04000000|1126147.25483|1014951.76383|438|560|23.61157225|21.28221288|-0.002102|0.000153|10464.5580031|16329.2775387|179|312|0.21937459|0.34230183
2022-01-16 10:07:06|248823691|248824688|2021-12-09 18:34:53|2021-12-09 18:36:03|47666.25000000|47609.93000000|1374467.97725|1178146.26049|455|543|28.85583928|24.73277936|-0.002671|0.001386|9847.09096773|13932.7691228|188|290|0.2067668|0.29253973
2022-01-16 10:07:06|248824689|248825686|2021-12-09 18:36:03|2021-12-09 18:37:33|47609.92000000|47716.17000000|1394677.50717|1846390.47369|398|600|29.26279887|38.75807802|-0.000079|0.002054|8623.26728247|16862.2411612|149|314|0.18096416|0.35386143
2022-01-16 10:07:06|248825687|248826684|2021-12-09 18:37:33|2021-12-09 18:39:17|47711.67000000|47786.20000000|857185.97312|1593079.28913|298|700|17.94971371|33.35619685|-0.000402|0.001809|7593.01762506|19094.6064645|127|374|0.15903869|0.39995924
2022-01-16 10:07:06|248826685|248827682|2021-12-09 18:39:17|2021-12-09 18:41:22|47787.37000000|47735.96000000|778178.752651|983273.563867|301|697|16.29657421|20.58781415|0.001313|-0.002339|7081.72772834|20297.0723474|132|382|0.14828454|0.42498596
2022-01-16 10:07:06|248827683|248828680|2021-12-09 18:41:22|2021-12-09 18:43:11|47735.96000000|47700.96000000|1105564.17613|1340664.27497|366|632|23.16969924|28.09799717|-0.001503|0.000514|10411.5051616|18199.2435918|159|352|0.21823018|0.38143093
2022-01-16 10:07:08|248828681|248829678|2021-12-09 18:43:11|2021-12-09 18:44:42|47700.96000000|47745.91000000|786522.069438|1106388.99066|399|599|16.48262272|23.18472787|-0.000579|0.001561|7278.44590267|16554.6880059|138|291|0.15251508|0.34689644
2022-01-16 10:07:08|248829679|248830676|2021-12-09 18:44:42|2021-12-09 18:46:25|47745.90000000|47723.35000000|777565.331112|686807.586665|390|608|16.28920842|14.38423738|-0.000245|-0.000145|10834.5850893|17837.048773|154|318|0.22696016|0.37357602
2022-01-16 10:07:08|248830677|248831674|2021-12-09 18:46:25|2021-12-09 18:47:49|47723.36000000|47604.76000000|824093.721019|684485.835508|541|457|17.28600978|14.3514263|-0.001024|-0.001960|18573.1006406|15289.2084376|203|251|0.38966381|0.32060476
2022-01-16 10:07:08|248831675|248832672|2021-12-09 18:47:49|2021-12-09 18:49:20|47609.32000000|47578.71000000|1037231.04132|1726115.1762|369|629|21.79875261|36.27012654|0.000961|-0.001596|9300.36627356|15671.803164|160|305|0.19545103|0.32926867
2022-01-16 10:07:08|248832673|248833670|2021-12-09 18:49:20|2021-12-09 18:50:54|47578.71000000|47562.28000000|1047490.44355|951788.315198|441|557|22.00995069|19.99110165|0.000666|-0.000985|7420.19636562|17876.9971086|170|306|0.15588118|0.37560604
2022-01-16 10:07:08|248833671|248834668|2021-12-09 18:50:55|2021-12-09 18:52:41|47562.28000000|47529.40000000|975533.459258|834440.574359|374|624|20.52044784|17.54834778|-0.002592|0.001796|8936.89074565|19799.3003742|140|335|0.18798119|0.41640298
2022-01-16 10:07:08|248834669|248835666|2021-12-09 18:52:41|2021-12-09 18:54:07|47530.02000000|47689.16000000|696958.400815|1146974.56026|354|644|14.65131366|24.09890184|-0.000563|0.003137|5840.78302614|20123.4732755|113|349|0.12275202|0.4228828
2022-01-16 10:07:09|248835667|248836664|2021-12-09 18:54:07|2021-12-09 18:56:08|47687.55000000|47736.08000000|367842.185226|736650.434736|260|738|7.71785987|15.45303035|-0.002375|0.002633|9513.86791195|24074.6314016|144|458|0.19961673|0.50503878
2022-01-16 10:07:09|248836665|248837662|2021-12-09 18:56:08|2021-12-09 18:57:34|47736.08000000|47797.50000000|1494778.08277|1103263.37835|340|658|31.28557049|23.1017561|-0.000002|0.001147|5691.25418218|20026.5322673|97|313|0.11913339|0.419231
2022-01-16 10:07:09|248837663|248838660|2021-12-09 18:57:34|2021-12-09 18:59:31|47797.51000000|47755.45000000|881896.899836|798315.414453|332|666|18.44277731|16.69237626|-0.003123|0.002339|9047.05714528|23598.0030842|196|414|0.18921971|0.49347996
2022-01-16 10:07:09|248838661|248839658|2021-12-09 18:59:31|2021-12-09 19:01:28|47755.45000000|47891.33000000|262529.118674|1102276.69749|267|731|5.49318763|23.04481967|0.002386|-0.000094|8488.44099698|22556.2261117|144|430|0.17755533|0.47178793
2022-01-16 10:07:09|248839659|248840656|2021-12-09 19:01:28|2021-12-09 19:03:10|47891.33000000|47817.29000000|769336.033981|1111416.03828|361|637|16.07682951|23.2225631|-0.002855|0.001895|10212.8532102|17218.4719372|151|337|0.21338824|0.35975862
2022-01-16 10:07:09|248840657|248841654|2021-12-09 19:03:10|2021-12-09 19:05:11|47837.06000000|47795.80000000|287488.572785|459989.390813|341|657|6.01373459|9.62026758|-0.003565|0.002804|14858.2303509|24299.7978095|194|387|0.31077737|0.50819448
2022-01-16 10:07:09|248841655|248842652|2021-12-09 19:05:11|2021-12-09 19:07:27|47794.37000000|47894.43000000|364396.13454|954291.062746|275|723|7.61680158|19.95151611|-0.000297|0.002214|9439.10005023|28018.8228213|144|451|0.19735457|0.58572771
2022-01-16 10:07:10|248842653|248843650|2021-12-09 19:07:27|2021-12-09 19:09:14|47894.43000000|48023.80000000|274528.322912|1563611.73151|237|761|5.72744622|32.61113073|0.003572|-0.001255|6601.45107051|23805.3576002|115|395|0.13772416|0.49664464
2022-01-16 10:07:10|248843651|248844648|2021-12-09 19:09:14|2021-12-09 19:10:43|48024.23000000|47777.39000000|1269183.40309|581724.437334|429|569|26.50122219|12.15172195|-0.003725|-0.000848|9048.86470525|17580.2545767|136|325|0.18912269|0.3674441
2022-01-16 10:07:10|248844649|248845646|2021-12-09 19:10:43|2021-12-09 19:11:52|47777.88000000|47655.98000000|749112.672187|452235.512694|507|491|15.70942089|9.47801177|0.000376|-0.003380|12698.1065825|13105.5208077|223|321|0.26622264|0.27472081
2022-01-16 10:07:10|248845647|248846644|2021-12-09 19:11:52|2021-12-09 19:13:18|47655.22000000|47674.93000000|410472.178605|537197.482289|394|604|8.60686446|11.26274332|0.000853|-0.000438|8597.78425469|19058.2871337|185|386|0.18024436|0.39960862
2022-01-16 10:07:10|248846645|248847642|2021-12-09 19:13:18|2021-12-09 19:14:54|47674.93000000|47670.47000000|683095.586338|384712.747318|449|549|14.33068637|8.07047841|0.000297|-0.000395|9503.65047621|17607.8220903|188|358|0.19937014|0.36938694
2022-01-16 10:07:10|248847643|248848640|2021-12-09 19:14:54|2021-12-09 19:16:24|47670.47000000|47695.61000000|747167.812413|486259.358727|507|491|15.68812909|10.20288824|-0.001702|0.002381|13215.8199891|16115.9458092|177|284|0.27747673|0.33817214
2022-01-16 10:07:10|248848641|248849638|2021-12-09 19:16:24|2021-12-09 19:18:01|47695.61000000|47764.05000000|475458.21795|484159.394499|453|545|9.96377219|10.14593724|0.000445|0.000709|8869.7974651|18232.7107054|201|340|0.18587731|0.38205067
2022-01-16 10:07:10|248849639|248850636|2021-12-09 19:18:02|2021-12-09 19:20:03|47769.80000000|47775.69000000|482680.865102|539141.149559|386|612|10.10093794|11.28004132|-0.001535|0.001604|11309.7810783|18341.0436492|189|374|0.23668759|0.38382716
2022-01-16 10:07:10|248850637|248851634|2021-12-09 19:20:03|2021-12-09 19:22:21|47782.57000000|47729.83000000|440116.066848|534186.340806|300|698|9.21028418|11.18013363|-0.002122|0.001071|9282.97440323|24406.2733755|169|459|0.1942646|0.51077079
2022-01-16 10:07:11|248851635|248852632|2021-12-09 19:22:21|2021-12-09 19:24:37|47729.83000000|47836.45000000|801346.953872|642035.364115|250|748|16.78209054|13.42872446|-0.006648|0.008756|5662.95023135|23858.6369558|119|423|0.11847595|0.49894171
2022-01-16 10:07:11|248852633|248853630|2021-12-09 19:24:37|2021-12-09 19:27:05|47831.67000000|47811.62000000|277770.22533|686707.893972|263|735|5.80551917|14.3540078|-0.003527|0.003174|7495.7620493|22911.4705358|158|443|0.15668674|0.47884586
2022-01-16 10:07:11|248853631|248854628|2021-12-09 19:27:05|2021-12-09 19:28:58|47811.62000000|47827.16000000|597337.756768|891893.732591|300|698|12.49402476|18.65142302|-0.000489|0.000878|8176.00513772|20488.302912|154|394|0.17098799|0.42849081
2022-01-16 10:07:12|248854629|248855626|2021-12-09 19:28:58|2021-12-09 19:31:10|47827.15000000|47874.60000000|414064.447898|1011870.87055|282|716|8.65743084|21.16305105|0.000901|0.000080|7505.03348133|23784.7646736|150|459|0.15691422|0.49730269
2022-01-16 10:07:12|248855627|248856624|2021-12-09 19:31:10|2021-12-09 19:33:36|47874.60000000|47771.27000000|403342.83792|966926.858043|270|728|8.43790234|20.23228799|-0.003239|0.001377|10708.7006323|25248.3393787|162|430|0.22404049|0.5281957
2022-01-16 10:07:12|248856625|248857622|2021-12-09 19:33:36|2021-12-09 19:36:27|47775.37000000|47873.14000000|475420.586432|519430.947418|310|688|9.93783648|10.85614999|-0.001665|0.003290|8034.96613733|23900.6630833|164|465|0.16792172|0.4994457
2022-01-16 10:07:12|248857623|248858620|2021-12-09 19:36:27|2021-12-09 19:38:37|47876.99000000|47892.66000000|377694.004713|1363378.71455|278|720|7.88502501|28.46648664|-0.001054|0.001352|8022.01064086|22492.0320026|141|405|0.16746125|0.46953463
2022-01-16 10:07:12|248858621|248859618|2021-12-09 19:38:37|2021-12-09 19:41:05|47898.49000000|47939.86000000|392066.283108|1248375.493|260|738|8.17872409|26.03687506|-0.001317|0.002129|9323.36497872|25587.275766|144|450|0.19449342|0.5337798
2022-01-16 10:07:12|248859619|248860616|2021-12-09 19:41:05|2021-12-09 19:43:25|47942.99000000|47798.96000000|798344.116949|640290.928719|347|651|16.66474242|13.36822801|-0.004096|0.001664|11384.3903863|23784.692604|162|414|0.23776044|0.49654892
2022-01-16 10:07:12|248860617|248861614|2021-12-09 19:43:25|2021-12-09 19:45:18|47795.92000000|47789.06000000|786782.83579|1384269.03523|354|644|16.46255902|28.94415569|-0.000544|0.000417|14981.4679086|18169.853439|192|355|0.31342782|0.38007583
2022-01-16 10:07:12|248861615|248862612|2021-12-09 19:45:18|2021-12-09 19:47:01|47789.06000000|47783.35000000|1149367.90681|1436248.96765|339|659|24.06635673|30.06509397|-0.002077|0.001871|7756.29972563|18864.1503427|136|352|0.16236045|0.39488593
2022-01-16 10:07:12|248862613|248863610|2021-12-09 19:47:02|2021-12-09 19:48:34|47782.95000000|47786.65000000|672121.604355|602761.229538|320|678|14.06957446|12.61748594|-0.001076|0.001319|8472.68482783|17424.5770119|145|319|0.17733606|0.36471763
2022-01-16 10:07:13|248863611|248864608|2021-12-09 19:48:34|2021-12-09 19:50:26|47789.26000000|47866.90000000|1174905.24056|878251.563391|326|672|24.57992342|18.37312568|0.000881|0.000615|6747.41918608|22658.4534822|108|361|0.14114936|0.47387245
2022-01-16 10:07:13|248864609|248865606|2021-12-09 19:50:26|2021-12-09 19:52:33|47871.19000000|47839.99000000|1760627.96652|923914.668523|382|616|36.7925688|19.30402234|-0.000961|0.000380|9255.61266166|18985.9508054|134|346|0.19338|0.39668247
2022-01-16 10:07:13|248865607|248866604|2021-12-09 19:52:33|2021-12-09 19:54:12|47838.59000000|47760.00000000|1283049.24803|755705.45355|494|504|26.84801828|15.81428732|-0.001756|-0.000295|13045.9587278|16518.9339548|158|307|0.27300841|0.34562589
2022-01-16 10:07:13|248866605|248867602|2021-12-09 19:54:12|2021-12-09 19:56:19|47760.00000000|47700.00000000|762517.022437|553979.220912|453|545|15.97583505|11.60399212|-0.001876|0.000799|13257.0585231|18240.5065102|183|336|0.27769452|0.38202411
2022-01-16 10:07:13|248867603|248868600|2021-12-09 19:56:19|2021-12-09 19:57:58|47700.00000000|47711.65000000|1053351.73072|1010005.98989|410|588|22.09742453|21.18914222|-0.000063|0.000363|9314.17190743|20164.2273168|138|324|0.19538504|0.42297698
2022-01-16 10:07:13|248868601|248869598|2021-12-09 19:57:58|2021-12-09 19:59:49|47709.77000000|47639.21000000|2290652.69143|664271.219017|439|559|48.03709222|13.92621544|-0.001283|0.000280|7686.40701134|16811.2733028|103|289|0.16117232|0.3524659
2022-01-16 10:07:13|248869599|248870596|2021-12-09 19:59:49|2021-12-09 20:01:27|47639.04000000|47686.76000000|852660.930381|837535.42848|437|561|17.90420903|17.58350848|-0.000769|0.001728|12751.0927133|17429.7842061|156|301|0.2678151|0.3659994
2022-01-16 10:07:13|248870597|248871594|2021-12-09 20:01:27|2021-12-09 20:03:55|47685.53000000|47599.18000000|951197.948004|856861.31534|336|662|19.96179066|17.96762124|-0.003040|0.001625|8935.78781304|19090.4944404|172|369|0.18744207|0.40041687
2022-01-16 10:07:13|248871595|248872592|2021-12-09 20:03:55|2021-12-09 20:05:30|47599.18000000|47542.29000000|688979.251742|859507.881705|472|526|14.47957095|18.06291719|0.001209|-0.002523|11579.7704549|14046.0643767|183|260|0.24341263|0.2951735
2022-01-16 10:07:13|248872593|248873590|2021-12-09 20:05:30|2021-12-09 20:07:09|47541.40000000|47546.86000000|794747.819338|1158672.3771|447|551|16.71156524|24.35940287|0.000318|-0.000374|9450.60121311|15723.9288453|134|262|0.19872826|0.33058195
2022-01-16 10:07:14|248873591|248874588|2021-12-09 20:07:09|2021-12-09 20:08:25|47545.57000000|47500.01000000|1709631.79422|571413.810161|630|368|35.98529522|12.02321558|-0.001448|0.000187|19939.8184447|13091.9130169|277|215|0.41966008|0.27539917
2022-01-16 10:07:14|248874589|248875586|2021-12-09 20:08:25|2021-12-09 20:09:25|47500.00000000|47479.45000000|1009965.80541|963725.005503|578|420|21.2610172|20.28366009|0.001261|-0.001792|13739.3373744|9337.87486292|232|170|0.2892345|0.19652062
2022-01-16 10:07:14|248875587|248876584|2021-12-09 20:09:25|2021-12-09 20:11:09|47484.47000000|47502.23000000|1243589.30459|883605.88334|450|548|26.18146001|18.6000548|-0.001048|0.001451|8791.71633948|17420.6225255|139|318|0.1850669|0.3666756
2022-01-16 10:07:14|248876585|248877582|2021-12-09 20:11:09|2021-12-09 20:12:46|47495.01000000|47388.01000000|929219.897142|831038.820765|512|486|19.5894433|17.51760643|-0.003634|0.001814|13901.3812844|14670.000247|239|263|0.2930426|0.3091457
2022-01-16 10:07:14|248877583|248878580|2021-12-09 20:12:46|2021-12-09 20:14:50|47388.00000000|47399.99000000|584466.99563|889418.987532|383|615|12.33122587|18.76120571|-0.000752|0.000956|10619.8315073|18399.1645803|169|354|0.22403719|0.38810247
2022-01-16 10:07:15|248878581|248879578|2021-12-09 20:14:50|2021-12-09 20:16:37|47402.18000000|47610.77000000|374841.205065|924266.380736|250|748|7.89334104|19.46471168|0.001790|0.002000|8339.83402623|22622.4150478|138|383|0.17560932|0.47628876
2022-01-16 10:07:15|248879579|248880576|2021-12-09 20:16:37|2021-12-09 20:18:52|47610.82000000|47604.21000000|705128.343721|945416.338907|291|707|14.8068488|19.8546555|-0.000152|0.000082|8092.23341285|20679.0883479|111|359|0.16993534|0.43424731
2022-01-16 10:07:15|248880577|248881574|2021-12-09 20:18:52|2021-12-09 20:21:01|47613.01000000|47620.84000000|385711.332512|938254.32656|258|740|8.09365941|19.70370074|0.001725|-0.001562|9648.70252168|22110.4946781|140|449|0.20258676|0.46415459
2022-01-16 10:07:16|248881575|248882572|2021-12-09 20:21:01|2021-12-09 20:23:51|47620.03000000|47614.26000000|411071.027923|820347.96988|269|729|8.641647|17.24382724|-0.004002|0.003680|9190.49210118|24174.4431602|124|436|0.19320019|0.50814188
2022-01-16 10:07:16|248882573|248883570|2021-12-09 20:23:51|2021-12-09 20:26:02|47610.59000000|47481.76000000|929130.354954|970283.524769|335|663|19.53305387|20.42841238|-0.003574|0.001285|9078.92112887|21696.9630495|144|390|0.19095981|0.45636401
2022-01-16 10:07:16|248883571|248884568|2021-12-09 20:26:02|2021-12-09 20:27:55|47481.76000000|47574.94000000|565499.147812|673487.389895|280|718|11.90630527|14.17743452|0.001031|0.000793|7128.87554969|18755.5694099|108|368|0.15003651|0.39475485
2022-01-16 10:07:16|248884569|248885566|2021-12-09 20:27:55|2021-12-09 20:29:58|47574.95000000|47534.25000000|1105557.16772|630830.300433|348|650|23.2406745|13.26069167|-0.000979|0.000241|10122.5325451|18374.643008|155|352|0.21280463|0.38629618
2022-01-16 10:07:16|248885567|248886564|2021-12-09 20:29:58|2021-12-09 20:32:08|47535.13000000|47553.18000000|697444.551777|999605.173184|343|655|14.6591776|21.01014275|-0.000623|0.000969|10505.8062041|20870.0145893|150|374|0.22089488|0.43867864
2022-01-16 10:07:16|248886565|248887562|2021-12-09 20:32:08|2021-12-09 20:34:23|47553.18000000|47414.87000000|897234.692972|540846.465532|455|543|18.89071217|11.3867162|-0.000652|-0.001389|14147.2192485|16577.7233129|176|324|0.29795589|0.34902771
2022-01-16 10:07:17|248887563|248888560|2021-12-09 20:34:23|2021-12-09 20:36:34|47414.87000000|47409.51000000|853513.857646|737434.940081|390|608|17.99308811|15.54419702|-0.000852|0.000887|9022.48858371|20774.9062062|145|367|0.19021605|0.43791699
2022-01-16 10:07:17|248888561|248889558|2021-12-09 20:36:34|2021-12-09 20:37:58|47409.31000000|47412.42000000|1107648.58162|631450.758107|517|481|23.3764176|13.32832592|-0.001109|0.001186|15182.5247764|15369.7971837|201|278|0.32047017|0.32430009
2022-01-16 10:07:17|248889559|248890556|2021-12-09 20:37:58|2021-12-09 20:39:18|47411.42000000|47456.51000000|357814.708124|2983916.49818|218|780|7.54201838|62.94141724|0.001925|-0.000982|6321.08101178|21888.3390085|82|358|0.13324842|0.46143852
2022-01-16 10:07:17|248890557|248891554|2021-12-09 20:39:18|2021-12-09 20:41:25|47456.51000000|47395.67000000|1154461.0213|740616.450712|377|621|24.34459686|15.61771736|0.001957|-0.002978|8913.82555275|21797.7417798|147|383|0.18794992|0.4596155
2022-01-16 10:07:17|248891555|248892552|2021-12-09 20:41:25|2021-12-09 20:43:42|47402.85000000|47362.53000000|576394.129993|619695.111579|336|662|12.16854064|13.07990545|-0.000030|-0.001447|9630.96674239|19669.4148073|144|368|0.20332719|0.41514403
2022-01-16 10:07:17|248892553|248893550|2021-12-09 20:43:42|2021-12-09 20:45:32|47368.35000000|47353.56000000|941064.790492|1252383.50905|315|683|19.86503158|26.42948387|0.002678|-0.003016|6141.72763247|18360.8984664|113|345|0.12965721|0.38759352
2022-01-16 10:07:17|248893551|248894548|2021-12-09 20:45:32|2021-12-09 20:47:27|47350.01000000|47379.35000000|934784.046229|417101.297149|335|663|19.74025231|8.80636926|-0.001314|0.001880|8792.73574741|22315.435755|115|370|0.18565203|0.47117228
2022-01-16 10:07:17|248894549|248895546|2021-12-09 20:47:27|2021-12-09 20:48:42|47379.35000000|47488.77000000|1730137.97714|2253981.1448|272|726|36.41834129|47.46798936|0.001356|0.001197|5361.46368482|21824.0992133|82|330|0.11299971|0.45979763
2022-01-16 10:07:18|248895547|248896544|2021-12-09 20:48:42|2021-12-09 20:50:23|47484.50000000|47392.92000000|697637.998869|708890.774346|353|645|14.70984664|14.94219809|-0.001805|-0.000084|10330.4859702|21930.4571981|144|368|0.21785474|0.46234804
2022-01-16 10:07:18|248896545|248897542|2021-12-09 20:50:23|2021-12-09 20:52:17|47392.88000000|47483.60000000|1028112.15091|617866.218611|359|639|21.67083336|13.02217587|-0.000745|0.002629|8187.03856458|22061.7317265|123|428|0.17257485|0.46495951
2022-01-16 10:07:18|248897543|248898540|2021-12-09 20:52:17|2021-12-09 20:54:40|47479.35000000|47470.59000000|884415.698885|905188.637031|301|697|18.62320906|19.05972284|-0.001916|0.001756|7438.14111701|22387.908804|121|429|0.15664352|0.47148386
2022-01-16 10:07:18|248898541|248899538|2021-12-09 20:54:40|2021-12-09 20:56:22|47470.30000000|47441.92000000|1055717.71898|3674296.81633|315|683|22.23748175|77.38184768|-0.001161|0.000592|8227.55670514|17058.1178078|109|328|0.17332218|0.35935948
2022-01-16 10:07:18|248899539|248900536|2021-12-09 20:56:23|2021-12-09 20:57:33|47443.00000000|47561.12000000|643212.614095|4895980.2387|234|764|13.532299|103.08470439|0.004092|-0.000623|3667.59258984|16191.4176153|69|329|0.07717149|0.34074732
2022-01-16 10:07:18|248900537|248901534|2021-12-09 20:57:33|2021-12-09 20:59:17|47560.57000000|47666.83000000|593655.416746|2368236.12228|260|738|12.46601639|49.70315997|0.000981|0.001187|7335.35775061|21603.3344681|103|336|0.15404827|0.45371635
2022-01-16 10:07:18|248901535|248902532|2021-12-09 20:59:17|2021-12-09 21:01:09|47668.06000000|47745.95000000|871935.624447|1229043.73562|301|697|18.28278282|25.75473645|-0.000895|0.002333|8417.15169006|22522.676462|107|364|0.17645101|0.47212671
2022-01-16 10:07:18|248902533|248903530|2021-12-09 21:01:09|2021-12-09 21:03:05|47746.53000000|47659.77000000|1205485.55647|658870.401909|328|670|25.26583624|13.80373096|-0.002951|0.001605|10564.8474406|20983.0683102|154|364|0.22138463|0.43969945
2022-01-16 10:07:18|248903531|248904528|2021-12-09 21:03:05|2021-12-09 21:05:27|47659.76000000|47608.44000000|879017.104707|572840.939828|346|652|18.46417246|12.02955476|-0.001366|0.000454|9349.83730946|20295.694988|145|370|0.19635294|0.4262627
2022-01-16 10:07:19|248904529|248905526|2021-12-09 21:05:27|2021-12-09 21:07:42|47608.45000000|47676.95000000|451338.041122|898564.198187|271|727|9.47359323|18.86717673|-0.000733|0.001823|7710.40581762|24218.2126929|121|399|0.1618823|0.50847857
2022-01-16 10:07:19|248905527|248906524|2021-12-09 21:07:42|2021-12-09 21:09:50|47676.95000000|47747.21000000|621467.848846|881341.262301|308|690|13.0225179|18.4588733|-0.001664|0.002703|8258.98345266|22140.0568645|155|397|0.1730406|0.46378806
2022-01-16 10:07:19|248906525|248907522|2021-12-09 21:09:50|2021-12-09 21:12:36|47747.76000000|47728.81000000|564993.601448|670455.434847|283|715|11.83453231|14.03963552|-0.000927|0.000609|9121.74660984|25816.5251655|131|456|0.1910589|0.54070048
2022-01-16 10:07:19|248907523|248908520|2021-12-09 21:12:37|2021-12-09 21:15:25|47728.84000000|47787.62000000|699704.801262|1017386.79351|310|688|14.6433486|21.29381816|0.000336|0.000716|10192.2689744|22665.602852|137|406|0.21333354|0.47438823
2022-01-16 10:07:19|248908521|248909518|2021-12-09 21:15:25|2021-12-09 21:17:57|47787.61000000|47762.30000000|533697.917177|1063272.24429|263|735|11.17447852|22.26248816|-0.001671|0.000756|8609.02247752|25284.1940083|114|411|0.18025979|0.52937358
2022-01-16 10:07:19|248909519|248910516|2021-12-09 21:17:58|2021-12-09 21:19:29|47762.52000000|47873.65000000|550871.169385|796714.083527|191|807|11.51012782|16.65547659|0.004611|-0.001487|6045.25471297|25441.8090233|88|398|0.12632173|0.53159346
2022-01-16 10:07:19|248910517|248911514|2021-12-09 21:19:30|2021-12-09 21:21:54|47873.18000000|47875.01000000|756277.965004|678205.076297|372|626|15.79096634|14.16340125|-0.001494|0.001512|11913.471295|20954.5260336|176|404|0.24878902|0.43751813
2022-01-16 10:07:19|248911515|248912512|2021-12-09 21:21:54|2021-12-09 21:24:05|47875.01000000|47845.52000000|2087394.25215|758126.877925|400|598|43.6076126|15.83246657|-0.001179|0.000561|9636.81313391|21008.4601748|156|382|0.20128246|0.43881477
2022-01-16 10:07:19|248912513|248913510|2021-12-09 21:24:06|2021-12-09 21:26:56|47838.51000000|47802.55000000|532936.00218|698438.099763|335|663|11.14686528|14.60683349|-0.000469|-0.000241|11104.3919335|21685.8304883|166|438|0.23226799|0.45353264
2022-01-16 10:07:19|248913511|248914508|2021-12-09 21:26:56|2021-12-09 21:29:52|47798.92000000|47900.00000000|527563.637532|765136.617618|256|742|11.00831503|15.97394376|-0.000621|0.002505|9803.02405203|26329.4842742|150|492|0.20457485|0.54949972
2022-01-16 10:07:20|248914509|248915506|2021-12-09 21:29:52|2021-12-09 21:32:41|47900.00000000|47845.89000000|286929.389162|626334.247168|292|706|5.99245392|13.08082713|-0.003161|0.002349|10748.68882|24641.2317421|185|464|0.22450467|0.51464551
2022-01-16 10:07:20|248915507|248916504|2021-12-09 21:32:41|2021-12-09 21:35:57|47845.89000000|47783.04000000|575993.452423|772271.899004|303|695|12.04423323|16.14345558|-0.003120|0.002210|12959.8647919|21002.5453685|182|457|0.27091712|0.43896585
2022-01-16 10:07:20|248916505|248917502|2021-12-09 21:35:57|2021-12-09 21:38:47|47788.42000000|47845.00000000|447315.518529|414330.999432|314|684|9.35153313|8.66472393|-0.000003|0.001278|13369.0467958|22446.9081975|178|477|0.27956206|0.46935742
2022-01-16 10:07:20|248917503|248918500|2021-12-09 21:38:47|2021-12-09 21:41:22|47845.00000000|47916.13000000|858462.26487|648181.554589|314|684|17.9199769|13.53024186|0.000146|0.001081|8511.61179754|22797.1548699|165|447|0.17764658|0.47574429
2022-01-16 10:07:20|248918501|248919498|2021-12-09 21:41:22|2021-12-09 21:43:16|47916.13000000|47988.25000000|528828.46841|1076160.84693|223|775|11.02083943|22.44487972|0.000661|0.001051|5524.25143639|25660.9672655|101|447|0.11518878|0.53479175
2022-01-16 10:07:20|248919499|248920496|2021-12-09 21:43:16|2021-12-09 21:45:38|47988.25000000|48095.01000000|382458.249533|1189802.06746|249|749|7.95425856|24.73547934|-0.000511|0.002390|8396.29799386|25265.7539634|123|454|0.17460898|0.52536002
2022-01-16 10:07:20|248920497|248921494|2021-12-09 21:45:38|2021-12-09 21:48:20|48093.05000000|48026.52000000|745399.298423|1276745.81445|302|696|15.50051997|26.54399051|-0.000635|-0.000590|10221.5661321|24974.62794|156|427|0.21254834|0.51934266
2022-01-16 10:07:20|248921495|248922492|2021-12-09 21:48:20|2021-12-09 21:51:14|48028.08000000|48087.91000000|451603.4808|1090636.85224|268|730|9.39776609|22.69487257|-0.001553|0.002583|9120.72722935|22575.1508851|159|448|0.1897848|0.46977834
2022-01-16 10:07:20|248922493|248923490|2021-12-09 21:51:15|2021-12-09 21:54:11|48087.90000000|48043.14000000|420788.948075|1101635.31249|259|739|8.75050666|22.90452109|-0.001873|0.001003|8452.37956131|19156.3444447|147|476|0.17581154|0.39837791
2022-01-16 10:07:21|248923491|248924488|2021-12-09 21:54:11|2021-12-09 21:57:32|48043.14000000|48028.66000000|870238.090314|701421.737912|312|686|18.11603348|14.5987823|-0.002870|0.002639|9464.34085889|24159.5500194|171|482|0.19695984|0.50281917
2022-01-16 10:07:21|248924489|248925486|2021-12-09 21:57:33|2021-12-09 22:00:15|48028.65000000|47977.58000000|1076775.04812|803461.048481|359|639|22.43112672|16.73929394|-0.002840|0.001883|11970.0703939|18501.0635753|176|419|0.24938029|0.38541806
2022-01-16 10:07:21|248925487|248926484|2021-12-09 22:00:15|2021-12-09 22:03:06|47977.58000000|48163.01000000|674850.628918|1044420.39929|297|701|14.04481239|21.7161087|-0.001005|0.004195|11023.6731194|23231.4109641|147|464|0.22931655|0.48317286
2022-01-16 10:07:21|248926485|248927482|2021-12-09 22:03:06|2021-12-09 22:04:53|48163.11000000|48287.85000000|643353.974693|1987622.66903|241|757|13.34044407|41.22695873|0.003718|-0.000709|6496.88292438|23019.1578304|102|390|0.13472568|0.47736041
2022-01-16 10:07:21|248927483|248928480|2021-12-09 22:04:53|2021-12-09 22:06:03|48299.22000000|48380.27000000|2372578.97391|759304.892017|291|707|49.02593517|15.69036841|-0.000500|0.002526|7198.14857257|21558.3217958|85|334|0.14876768|0.4454916
2022-01-16 10:07:22|248928481|248929478|2021-12-09 22:06:03|2021-12-09 22:08:08|48380.27000000|48302.36000000|648380.496781|699191.551819|319|679|13.42212816|14.47470156|-0.000542|-0.000861|7478.92982277|22219.5084408|130|411|0.15481356|0.4599813
2022-01-16 10:07:22|248929479|248930476|2021-12-09 22:08:08|2021-12-09 22:11:13|48302.36000000|48293.87000000|489398.935419|1025964.19438|324|674|10.12945237|21.23825621|-0.002888|0.002541|9102.12424177|19768.1385296|149|424|0.18838376|0.40923867
2022-01-16 10:07:22|248930477|248931474|2021-12-09 22:11:13|2021-12-09 22:14:13|48290.67000000|48175.46000000|390543.289704|619516.841274|293|705|8.10014109|12.85179628|-0.003995|0.001938|9092.23942852|25453.0139585|159|496|0.18858571|0.52791726
2022-01-16 10:07:23|248931475|248932472|2021-12-09 22:14:13|2021-12-09 22:17:58|48175.46000000|48255.74000000|370456.657313|955574.033311|287|711|7.69035588|19.83511644|-0.001732|0.002897|11754.6341526|22127.9587495|187|475|0.24402892|0.4594287
2022-01-16 10:07:23|248932473|248933470|2021-12-09 22:17:58|2021-12-09 22:20:56|48255.74000000|48160.03000000|1786029.29806|452972.35715|438|560|37.06870182|9.3942002|-0.006051|0.004420|13218.1527959|19732.5358366|180|393|0.27407508|0.40924387
2022-01-16 10:07:23|248933471|248934468|2021-12-09 22:20:56|2021-12-09 22:24:25|48156.37000000|48163.83000000|251192.35227|1556432.53813|300|698|5.21725349|32.32544377|-0.001875|0.001975|11545.9752247|22792.2153581|179|476|0.23978222|0.47334603
2022-01-16 10:07:23|248934469|248935466|2021-12-09 22:24:25|2021-12-09 22:27:56|48163.74000000|48152.64000000|297980.457649|586492.082829|296|702|6.18541388|12.17193744|-0.002563|0.002433|10647.0414138|24317.7256211|173|475|0.22096318|0.50466076
2022-01-16 10:07:23|248935467|248936464|2021-12-09 22:27:56|2021-12-09 22:30:51|48152.63000000|48159.65000000|1096324.78702|1051599.37293|336|662|22.7619678|21.82933935|-0.002833|0.002969|9118.95449535|20044.5367437|129|394|0.18932093|0.41611038
2022-01-16 10:07:23|248936465|248937462|2021-12-09 22:30:52|2021-12-09 22:34:22|48159.96000000|48086.51000000|317192.967615|315837.747839|354|644|6.59248916|6.56482495|-0.002196|0.000789|15034.0012732|26921.3159918|186|489|0.31245771|0.55945614
2022-01-16 10:07:23|248937463|248938460|2021-12-09 22:34:23|2021-12-09 22:37:50|48086.50000000|48088.24000000|232467.727085|1129204.75773|271|727|4.83508933|23.48263908|-0.003042|0.002878|11080.9329251|22674.5993168|171|454|0.23042459|0.47147805
2022-01-16 10:07:23|248938461|248939458|2021-12-09 22:37:50|2021-12-09 22:40:21|48088.27000000|47923.55000000|911030.647767|385007.482342|498|500|18.9751145|8.01001229|-0.003808|0.000884|20456.2100147|15801.7768777|234|350|0.42591293|0.32894982
2022-01-16 10:07:23|248939459|248940456|2021-12-09 22:40:21|2021-12-09 22:42:29|47923.56000000|47797.35000000|1330028.35351|794136.580288|432|566|27.79635893|16.59030643|-0.003697|-0.000026|11493.8065322|16114.2323286|156|312|0.24015619|0.33666492
2022-01-16 10:07:23|248940457|248941454|2021-12-09 22:42:29|2021-12-09 22:44:45|47798.72000000|47809.13000000|1571553.74024|621751.434054|474|524|32.91151967|13.01871715|-0.000604|0.001625|12220.0850597|16706.5314883|157|352|0.25587488|0.349719
2022-01-16 10:07:24|248941455|248942452|2021-12-09 22:44:45|2021-12-09 22:46:51|47808.85000000|47798.36000000|1339690.73796|500167.47278|384|614|28.01066701|10.45945178|-0.003863|0.003664|9242.55468929|15659.2386013|130|377|0.19324299|0.32739685
2022-01-16 10:07:24|248942453|248943450|2021-12-09 22:46:51|2021-12-09 22:49:33|47798.36000000|47947.25000000|179899.471283|551656.723289|273|725|3.75867054|11.52101554|-0.000637|0.003157|10809.7777641|23346.9167377|147|449|0.22583301|0.48765905
2022-01-16 10:07:24|248943451|248944448|2021-12-09 22:49:33|2021-12-09 22:52:40|47947.66000000|48000.00000000|270174.962617|616575.100829|321|677|5.63489446|12.85588399|-0.000500|0.001330|14939.9672981|22511.7232456|185|429|0.31166079|0.46947721
2022-01-16 10:07:24|248944449|248945446|2021-12-09 22:52:40|2021-12-09 22:55:51|48000.00000000|47926.98000000|520869.305399|638226.150638|260|738|10.85596562|13.30136476|-0.002470|0.001158|10077.3424714|23001.5738617|143|469|0.21000424|0.47932902
2022-01-16 10:07:24|248945447|248946444|2021-12-09 22:55:51|2021-12-09 22:59:23|47926.98000000|47920.62000000|193297.072284|474533.89973|301|697|4.03243953|9.89997733|-0.002409|0.002323|11353.7162483|24156.1037968|177|492|0.23685257|0.5038629
2022-01-16 10:07:24|248946445|248947442|2021-12-09 22:59:24|2021-12-09 23:01:11|47920.63000000|47847.74000000|455879.678514|312522.618414|544|454|9.51771813|6.51852303|-0.003045|0.001483|21476.3914236|14041.6353155|264|284|0.44838993|0.29282682
2022-01-16 10:07:24|248947443|248948440|2021-12-09 23:01:11|2021-12-09 23:04:25|47847.74000000|47948.27000000|152674.560322|866712.854585|251|747|3.18805325|18.09256651|-0.003262|0.004839|8433.02162418|25891.6448025|141|490|0.17605392|0.54053769
2022-01-16 10:07:24|248948441|248949438|2021-12-09 23:04:25|2021-12-09 23:06:12|47946.63000000|48083.55000000|475710.34361|957055.834341|220|778|9.90656414|19.9426097|0.001951|0.000911|5209.78918651|25235.1548475|101|387|0.10861241|0.52571925
2022-01-16 10:07:24|248949439|248950436|2021-12-09 23:06:12|2021-12-09 23:10:02|48083.55000000|48080.41000000|227919.52397|435233.819516|252|746|4.73974029|9.05202218|-0.004386|0.004372|8349.88192508|24625.9532604|140|520|0.17366411|0.5121138
2022-01-16 10:07:25|248950437|248951434|2021-12-09 23:10:02|2021-12-09 23:13:21|48081.34000000|48196.97000000|346869.484731|1066252.43148|237|761|7.20548552|22.14959284|-0.000331|0.002352|10111.6470449|25078.165098|121|459|0.2100856|0.52101439
2022-01-16 10:07:25|248951435|248952432|2021-12-09 23:13:21|2021-12-09 23:16:11|48196.97000000|48201.49000000|522941.683376|621523.069589|278|720|10.84487347|12.88975196|-0.001793|0.001869|9669.143387|24293.5799397|142|434|0.2006029|0.50393784
2022-01-16 10:07:25|248952433|248953430|2021-12-09 23:16:11|2021-12-09 23:18:59|48202.19000000|48142.68000000|391569.055878|441750.987725|236|762|8.12469978|9.16637552|-0.001862|0.000670|9811.28824538|25120.8954789|134|472|0.20360965|0.52129219
2022-01-16 10:07:25|248953431|248954428|2021-12-09 23:18:59|2021-12-09 23:21:54|48142.28000000|48111.91000000|234785.829432|530553.474698|307|691|4.87752734|11.02112396|-0.000570|0.000053|12746.4494225|33121.5091652|187|525|0.26479721|0.68797179
2022-01-16 10:07:25|248954429|248955426|2021-12-09 23:21:54|2021-12-09 23:25:57|48111.90000000|48135.69000000|265622.808671|351049.297123|306|692|5.51978648|7.29533542|-0.001916|0.002288|11585.757396|24160.7844819|184|530|0.24070952|0.50198243
2022-01-16 10:07:25|248955427|248956424|2021-12-09 23:25:57|2021-12-09 23:29:05|48134.96000000|48088.31000000|481429.030471|538435.389217|443|555|10.01216399|11.20019116|-0.001017|0.000224|17081.0447011|18568.864351|229|399|0.35527174|0.3862193
2022-01-16 10:07:25|248956425|248957422|2021-12-09 23:29:05|2021-12-09 23:32:45|48088.32000000|48121.97000000|454186.013645|584643.823898|340|658|9.44292591|12.15759114|0.000228|0.000393|11816.863681|20681.3646055|188|480|0.24575741|0.43000514
2022-01-16 10:07:25|248957423|248958420|2021-12-09 23:32:45|2021-12-09 23:36:31|48122.40000000|48044.23000000|310051.478667|309633.800178|288|710|6.44844949|6.43815585|-0.003586|0.002382|11681.238564|25914.1549406|181|530|0.24298126|0.53884846
2022-01-16 10:07:25|248958421|248959418|2021-12-09 23:36:32|2021-12-09 23:38:40|48043.95000000|48017.67000000|312316.343778|506965.508114|490|508|6.50751236|10.56362063|0.002958|-0.003641|18035.7024959|20786.0690541|243|361|0.37579708|0.43315057
2022-01-16 10:07:25|248959419|248960416|2021-12-09 23:38:40|2021-12-09 23:42:08|48021.20000000|47974.93000000|500028.105312|755385.854646|271|727|10.41920654|15.74217081|-0.002180|0.001390|7506.11273674|22993.8499299|147|517|0.15640505|0.4790802
2022-01-16 10:07:26|248960417|248961414|2021-12-09 23:42:08|2021-12-09 23:45:11|47974.51000000|47947.06000000|278234.577389|626735.792266|400|598|5.8055509|13.07356564|-0.000760|0.000261|19309.0148532|18699.0506539|250|425|0.40281789|0.39003435
2022-01-16 10:07:26|248961415|248962412|2021-12-09 23:45:11|2021-12-09 23:47:04|47947.06000000|47894.11000000|633717.483534|1101771.61616|484|514|13.22885132|22.99964845|0.000966|-0.002076|25059.7544562|15039.1727668|285|302|0.52307699|0.31395322
2022-01-16 10:07:26|248962413|248963410|2021-12-09 23:47:04|2021-12-09 23:50:08|47895.31000000|47919.34000000|522743.135223|623258.617069|392|606|10.90831542|13.00649201|0.000790|-0.000420|16291.8070073|20674.5078302|247|410|0.33999088|0.4314092
2022-01-16 10:07:26|248963411|248964408|2021-12-09 23:50:08|2021-12-09 23:53:46|47919.34000000|47925.10000000|389838.632329|728875.393543|311|687|8.13748937|15.21528413|-0.000425|0.000517|11705.0470208|22595.2309327|181|444|0.24437916|0.47170829
2022-01-16 10:07:26|248964409|248965406|2021-12-09 23:53:46|2021-12-09 23:55:30|47924.03000000|47820.40000000|2028870.14485|444097.275211|604|394|42.38592569|9.28337732|-0.002456|-0.000127|16736.6541399|12586.179069|181|255|0.3499159|0.26308005
2022-01-16 10:07:26|248965407|248966404|2021-12-09 23:55:30|2021-12-09 23:57:45|47823.22000000|47624.40000000|867802.352043|1055291.24761|494|504|18.16516446|22.06629455|-0.001445|-0.001975|17726.2090444|18431.1911772|229|344|0.37113594|0.38556095
2022-01-16 10:07:26|248966405|248967402|2021-12-09 23:57:45|2021-12-09 23:59:20|47624.40000000|47611.12000000|966585.549949|1102464.8111|463|535|20.29414826|23.12941285|0.003379|-0.003602|11670.8327864|16859.4272499|178|282|0.24510226|0.35400155
2022-01-16 10:07:26|248967403|248968400|2021-12-09 23:59:20|2021-12-10 00:01:10|47608.72000000|47644.59000000|1364433.83966|1244292.78077|407|591|28.65924966|26.1218245|0.002142|-0.001588|15913.133391|20677.9014943|181|340|0.33416028|0.43410031
2022-01-16 10:07:27|248968401|248969398|2021-12-10 00:01:11|2021-12-10 00:03:07|47641.47000000|47500.00000000|1205043.64334|920279.988982|523|475|25.32093671|19.32113166|-0.000408|-0.002013|20343.313654|14167.8577044|244|319|0.42740891|0.29750318
2022-01-16 10:07:27|248969399|248970396|2021-12-10 00:03:07|2021-12-10 00:05:03|47500.00000000|47592.53000000|1434127.38852|854321.30345|462|536|30.19345286|17.98416047|0.000469|0.001387|14203.5120325|16455.4143814|208|351|0.29901144|0.34637181
2022-01-16 10:07:27|248970397|248971394|2021-12-10 00:05:03|2021-12-10 00:07:24|47592.34000000|47783.22000000|318506.389605|740159.012699|332|666|6.67504563|15.51322123|0.002308|0.000864|10064.6162837|23355.0367002|136|438|0.21100405|0.48951328
2022-01-16 10:07:27|248971395|248972392|2021-12-10 00:07:24|2021-12-10 00:10:01|47783.21000000|47948.07000000|797865.997941|494206.382196|383|615|16.68200607|10.33066625|0.001301|0.001331|11246.2030228|20105.2895041|151|384|0.23524305|0.42041928
2022-01-16 10:07:27|248972393|248973390|2021-12-10 00:10:01|2021-12-10 00:12:20|47948.08000000|47866.87000000|1048920.6951|2642113.46953|249|749|21.85251035|55.03586267|-0.003328|0.001748|4094.53595041|18621.4815762|71|388|0.08535705|0.38825193
2022-01-16 10:07:27|248973391|248974388|2021-12-10 00:12:20|2021-12-10 00:14:49|47864.41000000|47988.92000000|592466.536984|556548.522179|319|679|12.38565646|11.63809185|0.004125|-0.002023|5674.45336999|21650.1463945|129|410|0.11865213|0.45268419
2022-01-16 10:07:27|248974389|248975386|2021-12-10 00:14:49|2021-12-10 00:16:38|47988.83000000|47936.46000000|632241.005147|679104.120884|352|646|13.17385528|14.15660986|0.004605|-0.005595|8137.22502984|16822.4476976|137|389|0.16969441|0.35060071
2022-01-16 10:07:27|248975387|248976384|2021-12-10 00:16:38|2021-12-10 00:19:23|47936.47000000|47890.01000000|347377.217732|540769.769579|223|775|7.24436193|11.27754388|0.002385|-0.003329|5258.37998097|21364.2570383|114|458|0.10969851|0.44561404
2022-01-16 10:07:27|248976385|248977382|2021-12-10 00:19:23|2021-12-10 00:22:01|47890.00000000|47885.07000000|636790.040838|731873.741461|307|691|13.30188453|15.2870594|0.001323|-0.001632|7983.20261246|21002.2225185|155|438|0.16678755|0.43870172
2022-01-16 10:07:28|248977383|248978380|2021-12-10 00:22:01|2021-12-10 00:25:03|47885.27000000|47971.54000000|251041.095614|798432.51817|198|800|5.236906|16.6592228|0.003447|-0.001807|4049.3256809|22139.7283671|112|476|0.08448361|0.46195518
2022-01-16 10:07:29|248978381|248979378|2021-12-10 00:25:03|2021-12-10 00:27:53|47971.03000000|47928.71000000|333391.107777|1125372.24283|216|782|6.95585666|23.48147435|-0.000986|0.000122|3539.82653953|22235.8168802|107|430|0.07387793|0.46402232
2022-01-16 10:07:29|248979379|248980376|2021-12-10 00:27:53|2021-12-10 00:30:33|47927.47000000|48037.90000000|363691.997225|1004483.21951|259|739|7.5841628|20.9409366|0.002863|-0.001095|4573.5881031|24590.5923027|141|464|0.09540059|0.51280121
2022-01-16 10:07:29|248980377|248981374|2021-12-10 00:30:33|2021-12-10 00:32:11|48038.96000000|48248.93000000|395919.76463|1094372.07049|204|794|8.22143265|22.71578541|0.003047|0.002214|3237.67820171|25581.4499057|86|423|0.06724215|0.53140674
2022-01-16 10:07:29|248981375|248982372|2021-12-10 00:32:11|2021-12-10 00:33:17|48239.05000000|48453.63000000|616981.875352|1739667.58|283|715|12.75251988|35.96038246|0.005876|-0.001491|4529.59509381|13051.9329151|95|223|0.0936204|0.26986662
2022-01-16 10:07:29|248982373|248983370|2021-12-10 00:33:18|2021-12-10 00:34:14|48461.69000000|48715.16000000|737450.833066|1599617.47496|269|729|15.17541694|32.9233439|0.008369|-0.002153|3995.80460889|12871.5365072|69|294|0.08224232|0.26481059
2022-01-16 10:07:29|248983371|248984368|2021-12-10 00:34:14|2021-12-10 00:35:32|48715.62000000|48650.87000000|739487.032785|1426092.6532|290|708|15.19133127|29.28761241|-0.002094|0.000933|4208.61061848|13013.1080678|98|274|0.08650573|0.2672517
2022-01-16 10:07:30|248984369|248985366|2021-12-10 00:35:32|2021-12-10 00:37:10|48651.26000000|48501.22000000|883114.101895|1435162.95273|309|689|18.14771978|29.47457555|-0.003307|0.000509|3769.63806359|15335.5950804|84|280|0.07745447|0.31509303
2022-01-16 10:07:30|248985367|248986364|2021-12-10 00:37:10|2021-12-10 00:39:28|48500.01000000|48384.09000000|979374.226208|647058.792669|322|676|20.20759119|13.34392508|0.000097|-0.002121|7516.29526141|17843.606817|127|354|0.15502633|0.36795766
2022-01-16 10:07:30|248986365|248987362|2021-12-10 00:39:28|2021-12-10 00:41:11|48383.91000000|48146.89000000|1191620.59039|570972.530919|346|652|24.67162666|11.82967111|-0.002185|-0.001939|8290.08478286|17675.3537115|162|335|0.17179862|0.36601991
2022-01-16 10:07:30|248987363|248988360|2021-12-10 00:41:11|2021-12-10 00:43:00|48146.89000000|48209.40000000|356250.220245|524730.404718|322|676|7.39596514|10.89458726|0.003556|-0.002671|8204.94924899|18717.6878168|177|395|0.17033601|0.3885184
2022-01-16 10:07:30|248988361|248989358|2021-12-10 00:43:00|2021-12-10 00:45:23|48216.17000000|48266.38000000|1236546.77992|421636.686875|335|663|25.62037651|8.73763756|0.001553|-0.000555|7276.06250634|21571.751001|157|429|0.15077232|0.44699207
2022-01-16 10:07:30|248989359|248990356|2021-12-10 00:45:23|2021-12-10 00:47:44|48266.39000000|48131.56000000|983566.25691|1251614.53477|374|624|20.41144842|25.98573385|-0.002605|0.000509|7036.27258207|16912.8886433|171|338|0.14604896|0.35096412
2022-01-16 10:07:30|248990357|248991354|2021-12-10 00:47:45|2021-12-10 00:50:39|48134.90000000|48195.95000000|599216.018131|2559761.17404|259|739|12.43189692|53.10127909|0.003135|-0.001901|4886.68560425|20143.7851456|114|426|0.10140552|0.41805883
2022-01-16 10:07:30|248991355|248992352|2021-12-10 00:50:39|2021-12-10 00:53:52|48192.35000000|48141.72000000|745864.046594|1102596.30291|262|736|15.47410526|22.88740762|-0.000529|-0.000494|5850.65368536|25684.0597568|142|511|0.121418|0.53302563
2022-01-16 10:07:31|248992353|248993350|2021-12-10 00:53:52|2021-12-10 00:56:26|48141.72000000|48031.02000000|569851.717221|952446.688339|457|541|11.85722805|19.81238746|0.001084|-0.002954|8315.28833635|17184.1073869|186|354|0.17299905|0.35744567
2022-01-16 10:07:31|248993351|248994348|2021-12-10 00:56:26|2021-12-10 00:59:38|48031.02000000|48053.82000000|546820.955154|574321.252039|434|564|11.38675607|11.95935288|0.002558|-0.002202|9023.75505382|21713.4334881|161|413|0.18791804|0.45211629
2022-01-16 10:07:31|248994349|248995346|2021-12-10 00:59:38|2021-12-10 01:01:25|48056.84000000|47882.99000000|1220248.19258|759674.1874|462|536|25.45601361|15.83433504|0.000309|-0.003630|9723.91153181|12733.6166093|162|282|0.20283488|0.2652665
2022-01-16 10:07:31|248995347|248996344|2021-12-10 01:01:25|2021-12-10 01:03:46|47882.99000000|47857.46000000|325091.559649|401954.961109|381|617|6.79443517|8.39992029|0.002740|-0.003229|8996.67804562|18430.297158|234|449|0.1880206|0.38515219
2022-01-16 10:07:31|248996345|248997342|2021-12-10 01:03:46|2021-12-10 01:06:23|47857.46000000|47838.17000000|761074.913006|893385.499348|348|650|15.91214501|18.6783746|0.001120|-0.001649|7624.46175884|19613.8195573|197|435|0.15937543|0.4100072
2022-01-16 10:07:31|248997343|248998340|2021-12-10 01:06:23|2021-12-10 01:08:42|47838.17000000|48016.53000000|635344.757669|1408436.17888|331|667|13.23831676|29.35520761|0.003298|0.000109|6587.30878202|16989.3679547|163|396|0.13744394|0.35435429
2022-01-16 10:07:32|248998341|248999338|2021-12-10 01:08:43|2021-12-10 01:12:08|48010.88000000|48104.87000000|775065.232081|615945.045791|279|719|16.12380496|12.82097589|-0.000056|0.001716|5712.39030903|22075.864501|119|496|0.11888658|0.45940985
2022-01-16 10:07:32|248999339|249000336|2021-12-10 01:12:08|2021-12-10 01:15:05|48109.01000000|48269.82000000|446830.528331|707724.143728|314|684|9.27778034|14.69372364|-0.000520|0.002812|11127.7762011|20793.1869667|174|473|0.23098269|0.43146598
2022-01-16 10:07:32|249000337|249001334|2021-12-10 01:15:05|2021-12-10 01:18:26|48263.12000000|48271.93000000|530253.879851|679335.296618|283|715|11.00333267|14.09322602|-0.000668|0.000808|11261.6620641|20570.4377756|152|440|0.2336848|0.42678403
2022-01-16 10:07:32|249001335|249002332|2021-12-10 01:18:26|2021-12-10 01:20:43|48271.94000000|48359.60000000|465125.951647|445396.190572|226|772|9.62828237|9.2153343|0.003490|-0.001473|6062.40025759|22865.0010931|110|439|0.12544307|0.47315564
2022-01-16 10:07:32|249002333|249003330|2021-12-10 01:20:44|2021-12-10 01:23:13|48359.60000000|48409.38000000|892636.224078|620024.405261|309|689|18.45447377|12.81510302|0.001023|-0.000021|9068.87723326|16696.2126236|151|400|0.18743278|0.34505026
2022-01-16 10:07:32|249003331|249004328|2021-12-10 01:23:14|2021-12-10 01:25:38|48400.76000000|48316.88000000|545815.966087|700622.189087|271|727|11.28238878|14.48110437|0.000834|-0.002400|7963.94824066|16443.3431731|129|395|0.16461122|0.33991637
2022-01-16 10:07:32|249004329|249005326|2021-12-10 01:25:38|2021-12-10 01:28:17|48316.88000000|48437.75000000|496842.87457|689526.115169|331|667|10.26910193|14.26099403|0.000542|0.001519|11151.5273374|23991.5093944|168|430|0.23059449|0.49586518
2022-01-16 10:07:32|249005327|249006324|2021-12-10 01:28:17|2021-12-10 01:31:23|48444.53000000|48462.36000000|291901.692079|598427.292116|255|743|6.02069088|12.34335326|0.000885|-0.000593|8742.15424327|26754.201506|146|519|0.18031479|0.55176423
2022-01-16 10:07:32|249006325|249007322|2021-12-10 01:31:23|2021-12-10 01:34:30|48457.35000000|48404.60000000|237831.231395|500651.024814|266|732|4.91083187|10.33813443|-0.000457|-0.000456|10637.8065424|19297.4846653|172|458|0.21963226|0.39845508
2022-01-16 10:07:33|249007323|249008320|2021-12-10 01:34:30|2021-12-10 01:37:43|48404.60000000|48483.34000000|223236.114971|475468.949126|270|728|4.6084448|9.81421181|0.001171|0.000168|9595.01925231|19920.0956769|171|469|0.19808259|0.41126049
2022-01-16 10:07:33|249008321|249009318|2021-12-10 01:37:44|2021-12-10 01:40:32|48483.34000000|48386.28000000|490333.933471|414279.607541|253|745|10.12306672|8.55326875|-0.000834|-0.001135|6887.27473466|19505.298504|141|459|0.14219287|0.40269751
2022-01-16 10:07:33|249009319|249010316|2021-12-10 01:40:32|2021-12-10 01:43:32|48386.28000000|48489.09000000|246993.904358|383184.156917|231|767|5.09421588|7.90855936|0.002671|-0.000775|8180.02743986|26747.2227706|144|512|0.16874174|0.55179643
2022-01-16 10:07:33|249010317|249011314|2021-12-10 01:43:32|2021-12-10 01:46:20|48490.67000000|48437.61000000|502062.086236|619773.299559|277|721|10.35841902|12.78487003|0.000629|-0.001830|9687.06632754|33817.2511483|159|539|0.19981741|0.69762311
2022-01-16 10:07:33|249011315|249012312|2021-12-10 01:46:21|2021-12-10 01:49:15|48437.61000000|48402.91000000|367428.426619|330349.451174|300|698|7.58720533|6.82109969|-0.002242|0.001824|9901.00619107|29226.1921267|195|559|0.20443466|0.60340994
2022-01-16 10:07:33|249012313|249013310|2021-12-10 01:49:15|2021-12-10 01:52:36|48402.51000000|48527.21000000|167620.933127|505670.725228|257|741|3.45550375|10.42882297|0.002488|-0.000306|8669.28016015|24619.0977705|168|570|0.1787684|0.50765042
2022-01-16 10:07:33|249013311|249014308|2021-12-10 01:52:36|2021-12-10 01:56:38|48527.21000000|48456.79000000|322024.088726|425774.337023|298|700|6.63755423|8.77439298|-0.000705|-0.000413|10031.6030748|24137.1685561|189|526|0.20676662|0.49741869
2022-01-16 10:07:33|249014309|249015306|2021-12-10 01:56:38|2021-12-10 02:00:27|48456.79000000|48415.89000000|456904.027668|407592.141488|325|673|9.42905438|8.4122589|0.000300|-0.001006|11143.6433441|22313.7923198|230|516|0.22998194|0.4605302
2022-01-16 10:07:33|249015307|249016304|2021-12-10 02:00:27|2021-12-10 02:03:38|48415.89000000|48468.47000000|408682.296537|679764.33903|297|701|8.41576084|14.00679541|0.001165|-0.000293|12845.8274737|22840.7299015|209|510|0.26482786|0.47085363
2022-01-16 10:07:34|249016305|249017302|2021-12-10 02:03:39|2021-12-10 02:07:18|48470.01000000|48382.79000000|347391.259248|615351.985767|348|650|7.17345625|12.70304265|-0.000961|-0.000501|13199.3228335|20170.4837482|239|473|0.27245748|0.41637232
2022-01-16 10:07:34|249017303|249018300|2021-12-10 02:07:19|2021-12-10 02:10:16|48384.77000000|48350.10000000|603784.716033|1192508.61772|297|701|12.48707176|24.66028849|0.003029|-0.003830|9600.03334158|23918.2070996|171|478|0.19853557|0.49469702
2022-01-16 10:07:34|249018301|249019298|2021-12-10 02:10:16|2021-12-10 02:13:47|48350.10000000|48395.52000000|111317.429776|326176.455705|254|744|2.30099223|6.74207005|0.001914|-0.001198|9934.27137577|34359.2995206|185|617|0.20533148|0.71022692
2022-01-16 10:07:34|249019299|249020296|2021-12-10 02:13:47|2021-12-10 02:16:36|48398.15000000|48537.69000000|356697.759831|488307.88438|254|744|7.35396635|10.06827216|0.003800|-0.000919|8092.21755829|29494.364912|128|516|0.16682733|0.60809942
2022-01-16 10:07:34|249020297|249021294|2021-12-10 02:16:36|2021-12-10 02:19:17|48537.69000000|48759.35000000|301758.956073|507925.705252|202|796|6.21367793|10.45243734|0.007456|-0.002476|7582.56397041|33011.5849298|127|512|0.15614879|0.67944262
2022-01-16 10:07:34|249021295|249022292|2021-12-10 02:19:17|2021-12-10 02:21:25|48759.06000000|48580.36000000|794226.660375|767587.950437|327|671|16.31167715|15.76254492|0.002003|-0.004501|7755.62698878|18459.214786|163|346|0.15938839|0.37918606
2022-01-16 10:07:34|249022293|249023290|2021-12-10 02:21:25|2021-12-10 02:24:18|48580.37000000|48597.05000000|554259.320604|750956.69748|303|695|11.40994884|15.45590242|0.002781|-0.002458|9995.41416593|16331.1277915|146|414|0.20571997|0.33611313
2022-01-16 10:07:35|249023291|249024288|2021-12-10 02:24:18|2021-12-10 02:27:55|48597.05000000|48564.78000000|263819.608433|378204.911323|262|736|5.43128097|7.78540414|0.000219|-0.000764|10537.4646153|20445.375615|165|476|0.21692505|0.42091661
2022-01-16 10:07:35|249024289|249025286|2021-12-10 02:27:55|2021-12-10 02:31:48|48563.79000000|48482.74000000|164225.222429|521638.299689|259|739|3.38594948|10.75083601|-0.001034|-0.000764|9093.88461934|27942.3764467|178|546|0.18744204|0.57588495
2022-01-16 10:07:35|249025287|249026284|2021-12-10 02:31:48|2021-12-10 02:35:24|48482.73000000|48561.99000000|137944.551711|411127.340633|203|795|2.84233851|8.46828137|0.002283|-0.000566|6700.32095068|35082.6931857|133|638|0.13806742|0.72295504
2022-01-16 10:07:35|249026285|249027282|2021-12-10 02:35:26|2021-12-10 02:39:56|48561.99000000|48649.19000000|214003.131555|663865.430901|270|728|4.40399023|13.6607215|0.001793|-0.000333|10565.0090295|22607.9716328|172|512|0.21736903|0.46513925
2022-01-16 10:07:35|249027283|249028280|2021-12-10 02:39:56|2021-12-10 02:43:45|48649.19000000|48652.40000000|226379.592261|1434363.00733|239|759|4.65542536|29.48136151|0.000634|-0.000779|5720.58874749|23278.9561416|154|498|0.11764909|0.47875824
2022-01-16 10:07:36|249028281|249029278|2021-12-10 02:43:45|2021-12-10 02:47:07|48647.90000000|48630.45000000|902637.417022|695488.363731|387|611|18.55533664|14.29660138|0.000960|-0.001279|15075.9853139|19395.8286839|266|431|0.31000886|0.39878991
2022-01-16 10:07:36|249029279|249030276|2021-12-10 02:47:07|2021-12-10 02:50:52|48630.45000000|48537.05000000|271545.929524|709876.978778|324|674|5.59240043|14.61715471|-0.002963|0.001609|9503.26655908|20381.3671608|194|494|0.19570747|0.41968212
2022-01-16 10:07:37|249030277|249031274|2021-12-10 02:50:53|2021-12-10 02:54:43|48541.65000000|48498.11000000|319186.885982|645370.886527|339|659|6.5790704|13.30494596|-0.000975|0.000228|10299.4323718|24370.8828876|222|516|0.21229469|0.50234485
2022-01-16 10:07:37|249031275|249032272|2021-12-10 02:54:43|2021-12-10 02:58:33|48498.11000000|48542.65000000|254007.750455|403593.858025|299|699|5.23536591|8.31971294|0.000287|0.000460|8031.63720611|24364.0269195|203|551|0.16553566|0.50208133
2022-01-16 10:07:37|249032273|249033270|2021-12-10 02:58:34|2021-12-10 03:02:37|48542.57000000|48567.47000000|236202.74448|667411.610115|287|711|4.86318373|13.73845565|0.000770|-0.000319|7411.21465874|22895.8175391|171|509|0.15259991|0.47145281
2022-01-16 10:07:37|249033271|249034268|2021-12-10 03:02:37|2021-12-10 03:06:17|48567.47000000|48535.71000000|109179.690183|439205.106422|300|698|2.24971115|9.04989212|-0.001125|0.000573|11038.4325927|21119.6294176|218|517|0.22742801|0.43516134
2022-01-16 10:07:37|249034269|249035266|2021-12-10 03:06:17|2021-12-10 03:09:31|48537.28000000|48479.99000000|413903.146874|548503.691699|274|724|8.53691996|11.31631061|-0.001480|0.000370|7613.54548427|29574.6119472|174|560|0.15700691|0.60990464
2022-01-16 10:07:37|249035267|249036264|2021-12-10 03:09:31|2021-12-10 03:12:56|48480.00000000|48455.51000000|253000.295147|882458.785285|259|739|5.21953661|18.2084924|0.000908|-0.001397|6944.02365553|32319.7048594|180|537|0.14330509|0.66689114
2022-01-16 10:07:38|249036265|249037262|2021-12-10 03:12:56|2021-12-10 03:16:52|48454.54000000|48453.34000000|519305.835961|296891.466548|352|646|10.71669867|6.1261681|-0.000537|0.000512|8562.84757893|25127.7584096|223|542|0.17670717|0.51854566
2022-01-16 10:07:38|249037263|249038260|2021-12-10 03:16:52|2021-12-10 03:21:12|48453.34000000|48384.60000000|689882.895307|558140.933636|331|667|14.23768983|11.51975385|-0.000363|-0.000702|6831.98152288|21951.3067087|197|505|0.14102592|0.45302213
2022-01-16 10:07:38|249038261|249039258|2021-12-10 03:21:12|2021-12-10 03:25:26|48384.59000000|48426.58000000|661373.104968|547359.519125|312|686|13.66682371|11.30791963|0.002910|-0.002123|8197.34860489|23884.8410585|177|543|0.16936866|0.49345025
2022-01-16 10:07:38|249039259|249040256|2021-12-10 03:25:27|2021-12-10 03:30:15|48427.85000000|48370.17000000|518709.353795|523609.105696|278|720|10.71454802|10.82030648|-0.000740|-0.000197|6654.33761408|24663.4283454|159|554|0.13748298|0.50961972
2022-01-16 10:07:39|249040257|249041254|2021-12-10 03:30:15|2021-12-10 03:34:50|48369.40000000|48367.96000000|802255.679502|340140.488086|319|679|16.58513511|7.03212383|-0.001292|0.001269|8481.70680731|25489.956508|190|535|0.17534782|0.52690697
2022-01-16 10:07:39|249041255|249042252|2021-12-10 03:34:50|2021-12-10 03:38:59|48367.96000000|48335.48000000|587829.610256|276964.62481|343|655|12.15811757|5.72932681|0.000345|-0.000899|10014.3619447|21758.0636287|186|527|0.20719053|0.45007588
2022-01-16 10:07:39|249042253|249043250|2021-12-10 03:38:59|2021-12-10 03:42:52|48335.47000000|48267.49000000|394028.321823|235022.669745|406|592|8.15588842|4.8651873|0.001210|-0.002433|20988.5636971|19299.0262157|284|462|0.43449627|0.39950103
2022-01-16 10:07:39|249043251|249044248|2021-12-10 03:42:52|2021-12-10 03:47:16|48267.49000000|48335.68000000|142194.716777|474174.28128|280|718|2.94415395|9.81718176|0.001205|0.000001|11421.0843538|24592.7301915|208|543|0.23647887|0.50916163
2022-01-16 10:07:39|249044249|249045246|2021-12-10 03:47:17|2021-12-10 03:51:34|48336.17000000|48414.88000000|291210.749289|438223.939172|305|693|6.02169502|9.06522567|-0.000331|0.001471|9234.44679439|21646.9140533|190|513|0.19096592|0.44763051
2022-01-16 10:07:39|249045247|249046244|2021-12-10 03:51:34|2021-12-10 03:56:01|48409.93000000|48422.47000000|281470.002205|365753.732909|300|698|5.81544613|7.55825252|-0.002809|0.003000|7815.30363031|21702.9452174|188|521|0.16147653|0.44842128
2022-01-16 10:07:39|249046245|249047242|2021-12-10 03:56:05|2021-12-10 04:00:06|48417.01000000|48420.86000000|480446.356561|1411771.10514|281|717|9.92083826|29.15040257|-0.000145|-0.000107|7105.10727025|22048.5513975|155|497|0.14673661|0.45533579
2022-01-16 10:07:39|249047243|249048240|2021-12-10 04:00:06|2021-12-10 04:03:49|48420.87000000|48440.34000000|345342.727147|729780.242572|213|785|7.12915359|15.06411665|-0.000393|0.000948|4446.65569256|34274.9469793|117|580|0.091778|0.70756871
2022-01-16 10:07:39|249048241|249049238|2021-12-10 04:03:49|2021-12-10 04:07:37|48440.34000000|48305.51000000|426338.964609|409467.627792|316|682|8.81046659|8.46055147|-0.000778|-0.001528|7802.63989312|24796.3947907|165|527|0.16129971|0.51249922
2022-01-16 10:07:40|249049239|249050236|2021-12-10 04:07:37|2021-12-10 04:11:19|48305.61000000|48248.60000000|442455.229299|409390.204574|367|631|9.16691432|8.47991143|-0.000891|-0.000162|10110.4613634|22406.5866119|235|476|0.20944948|0.46405528
2022-01-16 10:07:40|249050237|249051234|2021-12-10 04:11:19|2021-12-10 04:16:00|48248.59000000|48454.32000000|273336.644255|455152.156052|252|746|5.65596645|9.40918231|0.001550|0.001555|7739.08407361|27131.2936147|145|591|0.16009416|0.56094139
2022-01-16 10:07:40|249051235|249052232|2021-12-10 04:16:00|2021-12-10 04:20:13|48454.32000000|48457.95000000|487809.716691|464737.682233|279|719|10.07187051|9.59914316|-0.002017|0.002091|7011.15829976|26745.8384961|150|565|0.14476339|0.55223812
2022-01-16 10:07:40|249052233|249053230|2021-12-10 04:20:13|2021-12-10 04:24:38|48458.32000000|48474.03000000|307920.589701|421241.087628|258|740|6.34921473|8.68753009|0.000408|-0.000128|5334.12037121|26041.0604713|143|557|0.10998031|0.53689372
2022-01-16 10:07:40|249053231|249054228|2021-12-10 04:24:38|2021-12-10 04:28:49|48474.03000000|48479.71000000|194511.316607|352727.094123|248|750|4.01306506|7.27617877|-0.000042|0.000081|5628.27860855|37506.8080095|152|612|0.11611711|0.77377611
2022-01-16 10:07:40|249054229|249055226|2021-12-10 04:28:50|2021-12-10 04:32:56|48486.83000000|48452.27000000|519672.710759|360698.6917|272|726|10.72156631|7.43903301|-0.002369|0.001804|7539.98923042|29058.8926109|138|578|0.1554993|0.59924027
2022-01-16 10:07:40|249055227|249056224|2021-12-10 04:32:56|2021-12-10 04:37:31|48452.27000000|48428.85000000|217400.928206|266494.355454|340|658|4.48631143|5.50011242|-0.000881|0.000554|8697.40084815|19961.426557|222|507|0.17952722|0.41197847
2022-01-16 10:07:41|249056225|249057222|2021-12-10 04:37:31|2021-12-10 04:40:34|48427.64000000|48337.74000000|464646.641196|429374.952506|438|560|9.60014442|8.86975392|-0.000225|-0.001464|14445.8807618|18439.2853948|230|419|0.29858509|0.38099
2022-01-16 10:07:41|249057223|249058220|2021-12-10 04:40:35|2021-12-10 04:44:09|48339.60000000|48277.34000000|446519.392621|311377.969118|387|611|9.24516624|6.44644681|-0.000496|-0.000662|9081.92495293|19717.7924637|218|476|0.18802504|0.40815699
2022-01-16 10:07:41|249058221|249059218|2021-12-10 04:44:09|2021-12-10 04:47:51|48282.84000000|48390.02000000|231778.845318|440117.650794|327|671|4.79350974|9.10183205|0.002029|0.000029|9998.37090495|19838.7690845|215|499|0.20680945|0.41024691
2022-01-16 10:07:41|249059219|249060216|2021-12-10 04:47:51|2021-12-10 04:51:53|48390.19000000|48279.91000000|292624.583456|537953.154229|369|629|6.05310888|11.12302593|-0.000674|-0.000816|9688.00119547|20699.2093051|250|473|0.20036371|0.42794262
2022-01-16 10:07:41|249060217|249061214|2021-12-10 04:51:53|2021-12-10 04:55:48|48279.91000000|48270.53000000|442315.861112|502023.245084|334|664|9.16483786|10.40279158|-0.000118|-0.000099|9319.26681307|20417.7273615|218|495|0.19307467|0.42301676
2022-01-16 10:07:41|249061215|249062212|2021-12-10 04:55:48|2021-12-10 04:59:53|48272.77000000|48204.70000000|200750.688841|409445.284005|358|640|4.15986647|8.48449032|0.000641|-0.001745|10831.5893779|19609.53532|232|479|0.22441063|0.40621584
2022-01-16 10:07:41|249062213|249063210|2021-12-10 04:59:53|2021-12-10 05:03:32|48200.00000000|48169.22000000|422970.851032|189333.390409|430|568|8.77911313|3.92904127|0.003165|-0.003701|22032.0214067|16451.6580659|284|460|0.45716598|0.34137783
2022-01-16 10:07:41|249063211|249064208|2021-12-10 05:03:32|2021-12-10 05:07:37|48169.22000000|48256.75000000|164064.452303|174631.477236|378|620|3.40156243|3.62179293|0.002624|-0.000973|17128.2575431|20723.0107811|303|511|0.35507327|0.42964386
2022-01-16 10:07:41|249064209|249065206|2021-12-10 05:07:38|2021-12-10 05:11:39|48256.72000000|48299.99000000|435051.455137|216490.919714|415|583|9.01181282|4.48434564|0.000844|0.000123|16341.3036544|18937.1298102|334|476|0.33860595|0.3923451
2022-01-16 10:07:42|249065207|249066204|2021-12-10 05:11:39|2021-12-10 05:16:45|48298.23000000|48282.62000000|327528.007722|454049.965423|306|692|6.78282166|9.40646905|0.000461|-0.000721|9277.36489322|27123.2888963|205|544|0.19214601|0.56178158
2022-01-16 10:07:42|249066205|249067202|2021-12-10 05:16:45|2021-12-10 05:21:46|48282.62000000|48346.43000000|268251.485756|220836.141388|352|646|5.54835237|4.56837194|-0.000149|0.001143|13196.0217093|21706.6564194|266|517|0.27299563|0.44900983
2022-01-16 10:07:42|249067203|249068200|2021-12-10 05:21:46|2021-12-10 05:26:15|48346.44000000|48201.71000000|377437.452473|293138.264712|407|591|7.82517039|6.07536954|-0.001569|-0.000721|12212.2886993|18669.9922049|263|476|0.25316373|0.38684478
2022-01-16 10:07:42|249068201|249069198|2021-12-10 05:26:15|2021-12-10 05:30:46|48202.66000000|48229.73000000|365013.123202|434934.995841|415|583|7.57633495|9.02818131|0.000574|-0.000164|12537.7543699|18728.2660947|251|452|0.26020875|0.38869335
2022-01-16 10:07:42|249069199|249070196|2021-12-10 05:30:46|2021-12-10 05:34:45|48229.73000000|48162.04000000|593706.537838|407095.704391|363|635|12.31152175|8.44120994|-0.001349|0.000227|9665.39539672|18397.0487253|219|490|0.20042836|0.38145885
2022-01-16 10:07:42|249070197|249071194|2021-12-10 05:34:45|2021-12-10 05:38:15|48162.04000000|48086.38000000|704563.138907|362950.978307|507|491|14.6366267|7.53554524|0.000180|-0.001142|14948.4296596|15455.9067045|274|402|0.31051281|0.32091494
2022-01-16 10:07:43|249071195|249072192|2021-12-10 05:38:15|2021-12-10 05:41:51|48090.63000000|48172.43000000|277829.273224|901943.409883|303|695|5.77500154|18.74953236|0.002817|-0.001284|8113.03663012|18935.8048987|199|453|0.16865466|0.39355654
2022-01-16 10:07:43|249072193|249073190|2021-12-10 05:41:51|2021-12-10 05:47:47|48172.43000000|48196.80000000|203735.823985|245672.961256|292|706|4.22847615|5.09947217|0.001567|-0.001197|6367.28363248|21347.3722736|207|556|0.13216744|0.44307201
2022-01-16 10:07:44|249073191|249074188|2021-12-10 05:47:47|2021-12-10 05:54:10|48201.72000000|48188.76000000|418167.393856|237242.655176|334|664|8.67337189|4.92028454|0.000251|-0.000446|8025.88404045|21457.0311059|180|551|0.16647853|0.44503835
2022-01-16 10:07:44|249074189|249075186|2021-12-10 05:54:10|2021-12-10 05:59:20|48188.76000000|48268.96000000|509158.792479|460701.562698|309|689|10.55633423|9.5494978|0.000622|0.000657|8531.20694009|21527.1334757|192|534|0.17689518|0.44626686
2022-01-16 10:07:44|249075187|249076184|2021-12-10 05:59:21|2021-12-10 06:04:08|48268.96000000|48248.31000000|430467.927788|602990.514334|323|675|8.92396642|12.49627103|0.000376|-0.000572|9085.11489146|22763.9346772|225|495|0.18828147|0.47163792
2022-01-16 10:07:44|249076185|249077182|2021-12-10 06:04:09|2021-12-10 06:09:06|48249.53000000|48393.12000000|648371.772714|517834.508641|327|671|13.41866229|10.71734698|0.004680|-0.002243|8572.07665624|22320.8833669|183|517|0.17741363|0.46194112
2022-01-16 10:07:44|249077183|249078180|2021-12-10 06:09:06|2021-12-10 06:15:07|48393.12000000|48315.31000000|211437.458791|432221.598083|306|692|4.37354796|8.94393616|0.001944|-0.003138|11466.3854685|21198.7400993|199|550|0.23719758|0.43857097
2022-01-16 10:07:45|249078181|249079178|2021-12-10 06:15:07|2021-12-10 06:20:01|48315.10000000|48395.11000000|710050.957326|724308.213328|292|706|14.68019876|14.96919291|0.001967|-0.000444|8189.09273615|24628.4733682|177|538|0.16925949|0.50895973
2022-01-16 10:07:46|249079179|249080176|2021-12-10 06:20:01|2021-12-10 06:25:04|48395.11000000|48290.14000000|353941.721812|419653.709574|390|608|7.31849589|8.67906469|0.000621|-0.002217|11073.1845682|17836.3349083|266|478|0.22903239|0.36888172
2022-01-16 10:07:46|249080177|249081174|2021-12-10 06:25:04|2021-12-10 06:29:26|48292.13000000|48204.14000000|656901.379718|156635.365156|456|542|13.61754246|3.24640642|0.000233|-0.001898|14733.0250221|15728.7210291|287|442|0.30538009|0.32599327
2022-01-16 10:07:46|249081175|249082172|2021-12-10 06:29:26|2021-12-10 06:33:31|48204.14000000|48239.25000000|460148.903107|405928.393175|424|574|9.5497753|8.42754398|0.002227|-0.001575|11831.7972585|16392.2876547|276|443|0.245621|0.34025371
2022-01-16 10:07:46|249082173|249083170|2021-12-10 06:33:32|2021-12-10 06:38:59|48241.45000000|48198.77000000|604439.536939|406000.579228|366|632|12.52291748|8.41402688|0.000671|-0.001329|7829.01345771|17831.2404298|227|465|0.16230466|0.36956812
2022-01-16 10:07:46|249083171|249084168|2021-12-10 06:39:00|2021-12-10 06:45:03|48198.78000000|48309.23000000|280750.934254|606421.09827|291|707|5.81932795|12.57036595|0.003278|-0.001428|6207.53400594|19099.8755854|188|532|0.12870754|0.39596174
2022-01-16 10:07:46|249084169|249085166|2021-12-10 06:45:03|2021-12-10 06:51:24|48309.24000000|48263.51000000|225419.858705|389579.199396|296|702|4.66613685|8.06682389|0.000814|-0.001495|7769.55273173|21199.9689196|212|558|0.16087508|0.43891366
2022-01-16 10:07:46|249085167|249086164|2021-12-10 06:51:24|2021-12-10 06:55:50|48261.60000000|48127.15000000|323132.578598|332113.099412|341|657|6.70621289|6.88679268|-0.000770|-0.001861|11482.6354753|26717.2294114|255|559|0.23820692|0.55411172
2022-01-16 10:07:46|249086165|249087162|2021-12-10 06:55:50|2021-12-10 06:56:46|48126.67000000|47955.42000000|1331255.09067|508667.841154|610|388|27.73157234|10.58824107|-0.001126|-0.004444|14600.6295623|10438.0667618|277|175|0.30406249|0.217095
2022-01-16 10:07:47|249087163|249088160|2021-12-10 06:56:46|2021-12-10 06:58:56|47957.98000000|47949.03000000|653726.684448|392368.577885|402|596|13.6399137|8.18901765|0.006756|-0.006954|8360.20451818|17445.5129882|170|341|0.17451522|0.36413044
2022-01-16 10:07:47|249088161|249089158|2021-12-10 06:58:56|2021-12-10 07:01:38|47949.81000000|47897.97000000|534623.647137|609758.660438|346|652|11.15731363|12.72798471|0.006161|-0.007306|6707.21013161|21297.6344636|184|417|0.13997209|0.44448739
2022-01-16 10:07:47|249089159|249090156|2021-12-10 07:01:38|2021-12-10 07:04:27|47897.98000000|47900.00000000|486974.856021|621495.197668|362|636|10.17998194|12.99034702|0.003795|-0.003747|10642.8937355|32103.8022228|198|476|0.22252199|0.67097459
2022-01-16 10:07:47|249090157|249091154|2021-12-10 07:04:27|2021-12-10 07:08:35|47900.00000000|47817.99000000|431606.633503|1262900.32968|330|668|9.01287445|26.36916086|0.003663|-0.004917|8447.80962809|29876.6522614|199|555|0.17644929|0.62408211
2022-01-16 10:07:47|249091155|249092152|2021-12-10 07:08:35|2021-12-10 07:12:00|47818.00000000|47809.26000000|813974.76841|581750.182397|439|559|17.03588035|12.17212877|0.003397|-0.003684|10038.6307852|17635.8381349|234|406|0.21008572|0.3690511
2022-01-16 10:07:47|249092153|249093150|2021-12-10 07:12:01|2021-12-10 07:16:43|47800.87000000|47760.71000000|413646.156034|362586.010179|393|605|8.65322344|7.58068202|0.004605|-0.005303|8522.36411206|17655.2723175|232|451|0.17823581|0.36917202
2022-01-16 10:07:47|249093151|249094148|2021-12-10 07:16:44|2021-12-10 07:21:13|47753.77000000|47808.88000000|578681.573854|511939.32332|327|671|12.10957531|10.71740983|0.001792|-0.000796|5521.2295933|19292.8509832|169|499|0.11554902|0.40375137
2022-01-16 10:07:47|249094149|249095146|2021-12-10 07:21:13|2021-12-10 07:25:13|47809.58000000|47921.55000000|1065119.38009|636217.177128|305|693|22.24188409|13.29359214|0.007138|-0.005147|3527.35759887|26929.2905083|143|533|0.07372104|0.56280279
2022-01-16 10:07:48|249095147|249096144|2021-12-10 07:25:13|2021-12-10 07:29:00|47922.34000000|47974.97000000|990284.198531|891946.792835|366|632|20.66085883|18.60204197|0.004277|-0.003077|3811.82376214|17292.2856342|174|474|0.07954813|0.36077316
2022-01-16 10:07:48|249096145|249097142|2021-12-10 07:29:00|2021-12-10 07:32:39|47974.97000000|48003.10000000|1360260.98934|1004623.89704|383|615|28.36431787|20.94914878|0.002379|-0.002167|7878.8965409|22877.3427562|133|432|0.16428879|0.47704773
2022-01-16 10:07:48|249097143|249098140|2021-12-10 07:32:39|2021-12-10 07:36:02|48004.30000000|48016.52000000|1206388.38729|1399978.12346|332|666|25.13227965|29.16985568|0.002428|-0.002186|9278.13349645|19485.1660033|140|402|0.1933004|0.40594617
2022-01-16 10:07:48|249098141|249099138|2021-12-10 07:36:02|2021-12-10 07:38:58|48016.53000000|47899.15000000|1354157.10019|1933000.76437|387|611|28.22190934|40.29888652|0.003341|-0.005794|8825.47488688|19970.5215505|150|353|0.18402968|0.41637135
2022-01-16 10:07:48|249099139|249100136|2021-12-10 07:38:58|2021-12-10 07:43:16|47899.14000000|47925.96000000|1326060.90138|1878891.59044|340|658|27.69547511|39.2412685|0.003452|-0.003291|7291.28509886|16489.3478637|126|367|0.15229414|0.34444682
2022-01-16 10:07:48|249100137|249101134|2021-12-10 07:43:16|2021-12-10 07:47:33|47925.96000000|47881.72000000|1854365.85207|1349339.37039|366|632|38.69818175|28.16066738|0.001688|-0.002524|10433.6048697|19355.160421|142|424|0.21773584|0.40391809
2022-01-16 10:07:48|249101135|249102132|2021-12-10 07:47:33|2021-12-10 07:50:51|47881.71000000|47669.86000000|1453447.17517|991501.812207|445|553|30.42462677|20.75237846|0.001327|-0.005659|13284.8624602|16420.0428146|189|343|0.27813274|0.34369318
2022-01-16 10:07:49|249102133|249103130|2021-12-10 07:50:51|2021-12-10 07:53:47|47669.86000000|47613.99000000|1184353.8311|1267071.59606|391|607|24.84680019|26.57587609|0.004006|-0.005191|10401.7445487|18962.2888445|147|337|0.21822993|0.39779749
2022-01-16 10:07:49|249103131|249104128|2021-12-10 07:53:47|2021-12-10 07:56:24|47612.64000000|47595.56000000|1916416.9069|1353365.62288|421|577|40.21745935|28.41309442|0.000812|-0.001151|11393.596597|17534.1670378|143|330|0.23910972|0.36792749
2022-01-16 10:07:50|249104129|249105126|2021-12-10 07:56:24|2021-12-10 07:59:02|47594.61000000|47637.62000000|2542881.25679|481655.501124|470|528|53.41498863|10.11561298|0.003595|-0.002654|11665.4262084|16491.0375439|153|304|0.24504666|0.3463848
2022-01-16 10:07:50|249105127|249106124|2021-12-10 07:59:02|2021-12-10 08:01:43|47643.92000000|47731.29000000|1251244.12876|759577.515015|312|686|26.2533855|15.93510047|0.003729|-0.001938|10063.1277623|20168.4739644|129|392|0.21110751|0.42313302
2022-01-16 10:07:50|249106125|249107122|2021-12-10 08:01:44|2021-12-10 08:06:20|47723.08000000|47753.80000000|716075.003978|583448.117167|264|734|15.00434758|12.22477772|0.003764|-0.003095|8438.96627223|21097.3351293|147|509|0.17683562|0.44210304
2022-01-16 10:07:50|249107123|249108120|2021-12-10 08:06:20|2021-12-10 08:11:19|47753.81000000|47779.02000000|595376.082295|616349.485803|299|699|12.46039522|12.90051181|0.003600|-0.003214|8685.31806967|19069.1826975|161|466|0.18178317|0.39914406
2022-01-16 10:07:50|249108121|249109118|2021-12-10 08:11:19|2021-12-10 08:16:41|47777.65000000|47774.46000000|620391.897534|457802.301222|346|652|13.00183762|9.59258511|0.000260|-0.000305|11157.408959|22214.5530803|193|516|0.2337903|0.46549211
2022-01-16 10:07:50|249109119|249110116|2021-12-10 08:16:42|2021-12-10 08:20:55|47774.45000000|47861.59000000|298764.497554|3289866.94048|194|804|6.24989336|68.77782366|0.002943|-0.000894|5265.27498634|20788.4496554|105|479|0.11013631|0.43484175
2022-01-16 10:07:50|249110117|249111114|2021-12-10 08:20:56|2021-12-10 08:24:04|47857.58000000|47999.17000000|478876.098078|2446845.69634|259|739|9.98846002|50.99914587|0.005468|-0.001841|7860.54185117|15779.1797923|108|355|0.16390409|0.32919839
2022-01-16 10:07:50|249111115|249112112|2021-12-10 08:24:04|2021-12-10 08:26:41|48002.14000000|47984.48000000|329753.131868|2165008.45063|213|785|6.87511755|45.12213771|0.002629|-0.003099|5860.01481761|18318.6521818|118|321|0.12216359|0.38190428
2022-01-16 10:07:50|249112113|249113110|2021-12-10 08:26:41|2021-12-10 08:32:32|47984.49000000|47958.35000000|590678.465295|1054254.43264|262|736|12.30543456|21.95791864|0.002818|-0.003414|7607.96138985|20707.8891561|141|438|0.15854213|0.43149403
2022-01-16 10:07:51|249113111|249114108|2021-12-10 08:32:33|2021-12-10 08:38:05|47958.34000000|48125.48000000|291468.680802|539380.158709|204|794|6.06783011|11.23385479|0.005029|-0.001217|4587.86421671|27253.463729|127|496|0.09554268|0.56749329
2022-01-16 10:07:51|249114109|249115106|2021-12-10 08:38:06|2021-12-10 08:41:14|48120.22000000|48008.61000000|610108.920188|731092.424698|391|607|12.6854637|15.20032036|0.004407|-0.006849|10734.7317655|16987.9043527|194|353|0.22312571|0.35310691
2022-01-16 10:07:51|249115107|249116104|2021-12-10 08:41:16|2021-12-10 08:47:27|48008.99000000|47965.20000000|617754.298213|409524.635602|289|709|12.87181088|8.53232572|0.003678|-0.004589|8356.71558455|25137.1083141|157|500|0.17411463|0.52378241
2022-01-16 10:07:51|249116105|249117102|2021-12-10 08:47:27|2021-12-10 08:52:37|47965.67000000|48140.92000000|423335.122919|716442.460746|238|760|8.80131101|14.90077763|0.005263|-0.001670|7914.5294043|25216.1260838|132|590|0.16457481|0.52474102
2022-01-16 10:07:51|249117103|249118100|2021-12-10 08:52:37|2021-12-10 08:58:11|48140.91000000|48089.39000000|871349.11421|667462.858616|297|701|18.1016343|13.86884272|0.003702|-0.004677|6286.42389283|20790.5283702|150|543|0.13062038|0.43197282
2022-01-16 10:07:51|249118101|249119098|2021-12-10 08:58:11|2021-12-10 09:02:53|48089.38000000|48193.61000000|662898.84383|987537.611418|226|772|13.7627002|20.50966214|0.006765|-0.004040|5708.62849397|27161.4127381|115|516|0.11854399|0.56397332
2022-01-16 10:07:51|249119099|249120096|2021-12-10 09:02:53|2021-12-10 09:08:55|48193.61000000|48147.10000000|389143.72523|875349.882596|282|716|8.07834831|18.17110604|0.003589|-0.004393|8110.75655085|18368.2688095|157|456|0.16837057|0.3813262
2022-01-16 10:07:51|249120097|249121094|2021-12-10 09:08:56|2021-12-10 09:14:16|48145.66000000|48093.27000000|623653.767969|401559.938127|291|707|12.95250581|8.33675226|0.003135|-0.004064|8091.54895504|28308.2572157|145|513|0.16799853|0.58778147
2022-01-16 10:07:51|249121095|249122092|2021-12-10 09:14:16|2021-12-10 09:18:31|48093.25000000|48066.51000000|803635.865306|973156.963788|345|653|16.71356126|20.24072239|0.001266|-0.001800|9156.46875612|33977.6575049|163|485|0.19045196|0.70680267
2022-01-16 10:07:51|249122093|249123090|2021-12-10 09:18:31|2021-12-10 09:22:57|48066.50000000|48146.78000000|455763.540103|454490.230208|339|659|9.47522218|9.44988726|0.001924|-0.000571|10488.6152338|29172.797226|169|554|0.21803168|0.60627782
2022-01-16 10:07:52|249123091|249124088|2021-12-10 09:22:58|2021-12-10 09:30:09|48146.78000000|47900.00000000|919935.020958|545614.811578|327|671|19.16087618|11.35463696|-0.000943|-0.002688|6107.03341135|17518.2496379|170|525|0.12710191|0.36428741
2022-01-16 10:07:52|249124089|249125086|2021-12-10 09:30:09|2021-12-10 09:36:52|47894.14000000|48160.84000000|332718.798867|702426.628889|304|694|6.92112433|14.61972989|0.004542|-0.000511|7740.24902897|20462.0202804|191|529|0.16101545|0.42565973
2022-01-16 10:07:52|249125087|249126084|2021-12-10 09:36:52|2021-12-10 09:41:35|48160.84000000|48324.21000000|301348.313129|487081.843667|318|680|6.24756436|10.09442067|0.004765|-0.001977|11060.57802|26984.96552|193|480|0.22940049|0.55922789
2022-01-16 10:07:52|249126085|249127082|2021-12-10 09:41:35|2021-12-10 09:46:24|48325.82000000|48284.39000000|901610.669878|1606533.90724|275|723|18.65451088|33.25388965|0.003283|-0.004111|6826.65639629|17445.291897|148|402|0.14128762|0.3610865
2022-01-16 10:07:52|249127083|249128080|2021-12-10 09:46:24|2021-12-10 09:51:39|48284.40000000|48329.48000000|688938.268893|694660.734465|269|729|14.27577438|14.39440207|0.003273|-0.002415|6012.39301526|24728.9185929|123|528|0.12456035|0.51228565
2022-01-16 10:07:53|249128081|249129078|2021-12-10 09:51:39|2021-12-10 09:56:18|48329.49000000|48452.91000000|429601.229027|832947.2086|252|746|8.87722586|17.21060012|0.003518|-0.001398|8400.57670574|27712.6208342|161|484|0.17361978|0.57274561
2022-01-16 10:07:53|249129079|249130076|2021-12-10 09:56:18|2021-12-10 10:00:03|48453.74000000|48384.09000000|517057.727106|605288.019647|235|763|10.68070064|12.5038936|0.002414|-0.003941|3088.07355428|27892.3831331|92|489|0.06380692|0.57620815
2022-01-16 10:07:53|249130077|249131074|2021-12-10 10:00:03|2021-12-10 10:05:12|48382.85000000|48366.68000000|486268.810264|574289.473981|229|769|10.03863506|11.85802334|0.003583|-0.003981|2518.41284413|26072.3978162|84|608|0.05201966|0.53812335
2022-01-16 10:07:54|249131075|249132072|2021-12-10 10:05:12|2021-12-10 10:11:49|48361.57000000|48324.54000000|548400.618839|830160.325791|326|672|11.33861181|17.16684327|0.002351|-0.002967|7153.35414041|17367.604803|164|482|0.14791192|0.35909359
2022-01-16 10:07:54|249132073|249133070|2021-12-10 10:11:49|2021-12-10 10:18:42|48324.54000000|48272.40000000|709113.995829|816229.568546|332|666|14.67772232|16.89979586|0.001620|-0.002332|9965.84963864|17722.9748306|173|471|0.20632472|0.36694541
2022-01-16 10:07:54|249133071|249134068|2021-12-10 10:18:42|2021-12-10 10:26:34|48276.21000000|48287.23000000|195069.350707|355610.104859|288|710|4.03863122|7.36447075|0.000816|-0.000653|8229.77195951|20007.3221467|189|568|0.17041444|0.41428479
2022-01-16 10:07:54|249134069|249135066|2021-12-10 10:26:35|2021-12-10 10:31:54|48287.22000000|48321.87000000|189669.980449|227199.283074|218|780|3.92711568|4.70544687|0.002566|-0.001780|7130.60286588|21010.4545086|139|687|0.1476761|0.43507507
2022-01-16 10:07:54|249135067|249136064|2021-12-10 10:31:55|2021-12-10 10:35:04|48320.39000000|48288.14000000|112612.126073|256045.31746|144|854|2.33262831|5.30455318|-0.001206|0.000283|3970.43769008|20690.4396477|81|787|0.08223436|0.42843146
2022-01-16 10:07:54|249136065|249137062|2021-12-10 10:35:04|2021-12-10 10:42:06|48288.14000000|48286.75000000|361656.820656|432130.758735|298|700|7.49466734|8.95526901|0.000111|-0.000012|9715.66238492|20019.6206999|179|557|0.20133107|0.41481134
2022-01-16 10:07:54|249137063|249138060|2021-12-10 10:42:06|2021-12-10 10:48:05|48286.75000000|48266.86000000|426465.122091|682786.015233|308|690|8.83076824|14.14175852|0.001300|-0.001930|9736.07379345|20313.8893709|190|533|0.20150359|0.42051818
2022-01-16 10:07:54|249138061|249139058|2021-12-10 10:48:05|2021-12-10 10:54:43|48266.86000000|48226.53000000|1670073.58849|393201.022236|364|634|34.65919496|8.15351327|0.000626|-0.001344|10364.7750889|16977.0945448|207|510|0.21497112|0.35206645
2022-01-16 10:07:55|249139059|249140056|2021-12-10 10:54:44|2021-12-10 11:01:02|48226.34000000|48253.36000000|741206.725755|409218.440542|334|664|15.35869076|8.48065061|0.002210|-0.001726|10568.3137022|17514.3982551|246|511|0.21897655|0.36295501
2022-01-16 10:07:55|249140057|249141054|2021-12-10 11:01:03|2021-12-10 11:06:15|48253.36000000|48529.18000000|1145513.5894|873554.788846|341|657|23.65872565|18.05451045|0.004428|0.000076|8960.96867752|19093.086734|169|493|0.18523326|0.39475542
2022-01-16 10:07:55|249141055|249142052|2021-12-10 11:06:15|2021-12-10 11:11:04|48529.18000000|48465.77000000|516595.712622|1189245.60471|316|682|10.64778423|24.5070795|0.001866|-0.002906|5943.03627908|19040.1485818|136|452|0.12242507|0.39247317
2022-01-16 10:07:55|249142053|249143050|2021-12-10 11:11:04|2021-12-10 11:17:49|48470.99000000|48472.25000000|624414.959173|653022.427455|284|714|12.88139168|13.46793281|-0.000696|0.000451|6466.37096238|20716.5819075|143|543|0.13341232|0.42731192
2022-01-16 10:07:55|249143051|249144048|2021-12-10 11:17:49|2021-12-10 11:25:08|48471.09000000|48369.18000000|319792.414546|361906.132299|296|702|6.60414755|7.47474462|-0.000287|-0.001381|9504.22886498|24134.0694771|197|575|0.19631502|0.49845992
2022-01-16 10:07:55|249144049|249145046|2021-12-10 11:25:09|2021-12-10 11:31:16|48371.22000000|48461.66000000|374106.992424|525351.988179|253|745|7.72115601|10.8452772|0.002566|-0.001199|5470.25654433|23019.4933869|142|562|0.11291757|0.47518212
2022-01-16 10:07:55|249145047|249146044|2021-12-10 11:31:17|2021-12-10 11:36:40|48459.83000000|48532.92000000|494381.997209|620940.294061|324|674|10.18615193|12.79478195|0.001957|-0.000746|8829.38972909|21755.4971247|164|493|0.18196078|0.4483731
2022-01-16 10:07:55|249146045|249147042|2021-12-10 11:36:40|2021-12-10 11:42:15|48526.96000000|48569.24000000|493984.396126|598817.11151|296|702|10.17322651|12.32782569|0.000963|-0.000281|8086.10475674|21755.8189129|163|502|0.16651622|0.44803486
2022-01-16 10:07:56|249147043|249148040|2021-12-10 11:42:16|2021-12-10 11:47:52|48569.25000000|48725.40000000|262920.678694|596687.254102|199|799|5.40629997|12.27191767|0.003515|-0.000998|3676.80020928|27104.352627|111|595|0.07562711|0.55733397
2022-01-16 10:07:56|249148041|249149038|2021-12-10 11:47:52|2021-12-10 11:51:58|48726.08000000|48727.41000000|428346.127997|523340.445057|276|722|8.79301917|10.743936|0.006161|-0.006193|5286.00178179|30915.5879956|150|557|0.10851747|0.63473249
2022-01-16 10:07:56|249149039|249150036|2021-12-10 11:51:58|2021-12-10 11:58:21|48724.24000000|48725.45000000|579517.986075|494385.70934|292|706|11.90747893|10.15474271|-0.001035|0.000451|6977.616136|22672.1527733|157|538|0.14335496|0.46580762
2022-01-16 10:07:56|249150037|249151034|2021-12-10 11:58:22|2021-12-10 12:01:58|48731.71000000|48999.00000000|649668.0184|1458662.18777|244|754|13.32930146|29.85261724|0.005370|0.000103|5467.30769993|17701.4653166|114|466|0.11216493|0.36277054
2022-01-16 10:07:56|249151035|249152032|2021-12-10 12:01:58|2021-12-10 12:03:24|48992.32000000|48968.85000000|991702.029319|1545799.0773|357|641|20.26221703|31.56248771|0.000636|-0.001422|6713.10161184|12270.1727628|103|224|0.1371294|0.25062137
2022-01-16 10:07:56|249152033|249153030|2021-12-10 12:03:24|2021-12-10 12:05:21|48968.86000000|49110.14000000|677375.273731|1635665.28095|232|766|13.81613786|33.32016291|0.009221|-0.005703|5649.91446557|13414.8579773|91|329|0.11514744|0.27345275
2022-01-16 10:07:56|249153031|249154028|2021-12-10 12:05:21|2021-12-10 12:07:41|49110.07000000|49193.54000000|745577.301806|2274712.08677|246|752|15.16912424|46.22144242|0.005774|-0.003879|7803.1949373|15485.4694936|128|356|0.15874745|0.31493874
2022-01-16 10:07:56|249154029|249155026|2021-12-10 12:07:41|2021-12-10 12:11:44|49193.54000000|49098.51000000|775870.547949|745656.300411|290|708|15.79599748|15.18382801|0.000356|-0.002336|3886.89936293|13707.0028511|99|369|0.07913457|0.27911644
2022-01-16 10:07:56|249155027|249156024|2021-12-10 12:11:44|2021-12-10 12:17:21|49099.07000000|49040.80000000|744852.701787|615122.780995|305|693|15.16692698|12.52384317|0.001295|-0.002110|7826.10208015|21521.6768962|151|491|0.15936962|0.43813127
2022-01-16 10:07:57|249156025|249157022|2021-12-10 12:17:21|2021-12-10 12:22:57|49036.56000000|48933.65000000|520659.168325|741062.377806|338|660|10.63171564|15.12504777|-0.000537|-0.001082|9594.75735637|18790.7417904|180|465|0.19580884|0.38349493
2022-01-16 10:07:57|249157023|249158020|2021-12-10 12:22:57|2021-12-10 12:27:53|48934.29000000|48887.63000000|842767.414624|1010738.46907|325|673|17.22763266|20.65537768|-0.001068|0.000390|8559.34391816|18184.8890153|161|439|0.17497052|0.37169643
2022-01-16 10:07:57|249158021|249159018|2021-12-10 12:27:53|2021-12-10 12:33:24|48883.91000000|48888.89000000|1047719.73282|774139.92014|312|686|21.40690513|15.82276373|0.000136|-0.000123|7345.10154355|21089.4957239|143|492|0.15008652|0.43090822
2022-01-16 10:07:57|249159019|249160016|2021-12-10 12:33:25|2021-12-10 12:38:07|48891.91000000|49007.77000000|742202.898128|962093.471718|302|696|15.17376046|19.66475986|0.003005|-0.000763|7615.85071836|21510.7943342|141|444|0.15570337|0.43971973
2022-01-16 10:07:57|249160017|249161014|2021-12-10 12:38:07|2021-12-10 12:43:40|49005.77000000|48964.21000000|446465.154031|370368.751098|297|701|9.12065676|7.56576651|-0.001536|0.000896|9406.07719438|23747.7315246|177|540|0.19211497|0.48509574
2022-01-16 10:07:57|249161015|249162012|2021-12-10 12:43:40|2021-12-10 12:48:08|48964.19000000|49005.62000000|317387.183623|594598.395878|302|696|6.47599215|12.13541096|0.003338|-0.002675|12754.5433539|23308.2220139|209|517|0.26025655|0.47570683
2022-01-16 10:07:57|249162013|249163010|2021-12-10 12:48:08|2021-12-10 12:51:53|49007.54000000|49101.61000000|376282.029854|1591233.5459|231|767|7.67124671|32.45681749|0.004986|-0.003134|8457.61686127|21945.9764294|143|461|0.17251164|0.44757136
2022-01-16 10:07:58|249163011|249164008|2021-12-10 12:51:53|2021-12-10 12:57:11|49105.46000000|49082.82000000|366892.213996|636031.482657|215|783|7.47500929|12.95481543|-0.000293|-0.000094|8198.46567608|22649.1816868|141|538|0.16704698|0.46150977
2022-01-16 10:07:58|249164009|249165006|2021-12-10 12:57:11|2021-12-10 13:01:40|49086.31000000|49117.96000000|346776.23934|407416.917682|247|751|7.06129037|8.29761716|-0.000802|0.001300|6929.24789467|35522.0926241|146|599|0.14110829|0.72334903
2022-01-16 10:07:58|249165007|249166004|2021-12-10 13:01:41|2021-12-10 13:05:45|49112.39000000|49036.34000000|449528.598507|278385.681928|319|679|9.16139824|5.67295098|0.000002|-0.001303|9389.14311812|24999.6002729|165|507|0.19133106|0.50940121
2022-01-16 10:07:58|249166005|249167002|2021-12-10 13:05:45|2021-12-10 13:09:38|49036.34000000|49155.79000000|612024.376064|861961.247048|196|802|12.45872103|17.54561227|0.005528|-0.002910|4919.99505035|19617.1622117|112|448|0.10019611|0.3993785
2022-01-16 10:07:58|249167003|249168000|2021-12-10 13:09:38|2021-12-10 13:13:41|49155.79000000|49164.91000000|467035.110325|441447.886131|231|767|9.49373834|8.9769586|0.001022|-0.000872|7457.51618338|21365.5397738|141|456|0.15164235|0.43447022
2022-01-16 10:07:58|249168001|249168998|2021-12-10 13:13:41|2021-12-10 13:17:36|49170.86000000|49028.17000000|500380.622176|335323.438174|331|667|10.19209112|6.82777943|-0.001328|-0.000821|8762.05973367|18924.7221678|166|446|0.17839837|0.38529088
2022-01-16 10:07:58|249168999|249169996|2021-12-10 13:17:36|2021-12-10 13:21:42|49028.16000000|48975.12000000|1076850.18568|818028.676601|302|696|21.97620077|16.69444912|0.001900|-0.002960|9768.99570963|18872.1647464|148|459|0.19932257|0.38508681
2022-01-16 10:07:58|249169997|249170994|2021-12-10 13:21:42|2021-12-10 13:24:55|48975.12000000|48976.46000000|696183.030615|486763.480278|273|725|14.22846463|9.94517573|0.003217|-0.003171|5527.56241534|16294.1066083|99|393|0.11293543|0.33287855
2022-01-16 10:07:58|249170995|249171992|2021-12-10 13:24:55|2021-12-10 13:28:32|48976.43000000|48896.31000000|365058.322201|663723.016092|244|754|7.46293815|13.5679963|-0.000411|-0.001040|5797.86307297|12678.812235|100|382|0.11848979|0.25916904
2022-01-16 10:07:59|249171993|249172990|2021-12-10 13:28:32|2021-12-10 13:30:31|48897.78000000|49368.02000000|693570.447686|1514635.43033|246|752|14.1111294|30.81306417|0.008893|0.001682|5174.38200633|18592.190448|92|332|0.10561679|0.37922263
2022-01-16 10:07:59|249172991|249173988|2021-12-10 13:30:31|2021-12-10 13:31:33|49369.43000000|49496.21000000|768237.725851|1937279.71175|277|721|15.56036494|39.17735781|0.002839|-0.000246|3602.5618688|10770.669578|68|255|0.07296257|0.21807066
2022-01-16 10:07:59|249173989|249174986|2021-12-10 13:31:33|2021-12-10 13:33:43|49486.72000000|49373.00000000|817624.040066|984487.589877|341|657|16.5408251|19.92305643|0.001260|-0.003035|8009.09477223|16260.3647535|128|305|0.1621377|0.32900811
2022-01-16 10:07:59|249174987|249175984|2021-12-10 13:33:43|2021-12-10 13:35:31|49373.00000000|49597.50000000|329574.589657|1414576.09451|306|692|6.67568621|28.60988485|0.006386|-0.001605|12040.7692368|24200.4850853|164|423|0.24389028|0.48979574
2022-01-16 10:07:59|249175985|249176982|2021-12-10 13:35:31|2021-12-10 13:35:43|49602.75000000|49727.06000000|959099.856274|1104092.43992|387|611|19.2529331|22.15726487|-0.016670|0.019691|12632.3085071|16277.3281028|147|249|0.25352846|0.32699861
2022-01-16 10:07:59|249176983|249177980|2021-12-10 13:35:43|2021-12-10 13:36:18|49723.24000000|50000.00000000|1165846.02109|3810627.61072|326|672|23.39270911|76.25000455|0.003819|0.002762|7990.03275892|16939.9197043|96|281|0.16023871|0.33954685
2022-01-16 10:08:00|249177981|249178978|2021-12-10 13:36:18|2021-12-10 13:36:55|50000.00000000|50051.73000000|4238079.93578|2279760.85124|433|565|84.76958292|45.59396128|-0.000774|0.002039|9896.99903506|15867.3258147|126|233|0.19816812|0.31750592
2022-01-16 10:08:00|249178979|249179976|2021-12-10 13:36:55|2021-12-10 13:38:11|50068.56000000|49861.59000000|560264.461087|1518770.88606|474|524|11.23221697|30.4542388|0.002976|-0.006510|15196.053629|16577.8333064|231|288|0.30455303|0.33231568
2022-01-16 10:08:00|249179977|249180974|2021-12-10 13:38:11|2021-12-10 13:40:16|49863.81000000|49875.83000000|549469.917157|1077786.0806|384|614|11.00732268|21.58893537|0.002185|-0.001980|13507.7464817|19284.2554601|203|361|0.27054099|0.38619611
2022-01-16 10:08:01|249180975|249181972|2021-12-10 13:40:16|2021-12-10 13:43:00|49875.83000000|49780.22000000|742870.567607|875963.606767|340|658|14.90944283|17.5831173|0.002069|-0.003810|14153.9615526|22390.461763|184|431|0.28402334|0.44929657
2022-01-16 10:08:01|249181973|249182970|2021-12-10 13:43:00|2021-12-10 13:45:50|49781.22000000|49717.25000000|483085.719456|1222543.30112|329|669|9.70326281|24.55392827|0.001843|-0.002892|11603.9467894|21424.9382976|164|413|0.23306452|0.43035555
2022-01-16 10:08:01|249182971|249183968|2021-12-10 13:45:50|2021-12-10 13:48:38|49717.38000000|49717.67000000|923844.745019|983256.815616|372|626|18.58984372|19.7852386|0.004201|-0.004278|9874.02225312|19347.9036494|174|369|0.19866425|0.38929361
2022-01-16 10:08:01|249183969|249184966|2021-12-10 13:48:38|2021-12-10 13:51:42|49717.67000000|49761.01000000|532661.762069|1003679.2182|322|676|10.70602726|20.16796185|0.003582|-0.002750|11201.1639266|18326.8215306|183|429|0.2250936|0.36832254
2022-01-16 10:08:01|249184967|249185964|2021-12-10 13:51:42|2021-12-10 13:54:33|49759.98000000|49719.90000000|494480.763147|1122915.61122|323|675|9.93229251|22.55602754|0.002714|-0.003439|8600.41381963|14707.4870875|161|348|0.17278191|0.29545378
2022-01-16 10:08:01|249185965|249186962|2021-12-10 13:54:34|2021-12-10 13:57:16|49715.38000000|49711.93000000|557750.552668|1151267.14384|300|698|11.21341697|23.14890541|0.001483|-0.001532|8715.1486928|16562.0556859|157|363|0.17522987|0.33300235
2022-01-16 10:08:01|249186963|249187960|2021-12-10 13:57:16|2021-12-10 13:59:38|49711.93000000|49641.28000000|607422.578019|755955.836133|366|632|12.23692726|15.23259598|0.003013|-0.004404|10697.7839214|17198.0745763|227|338|0.21546552|0.34643892
2022-01-16 10:08:01|249187961|249188958|2021-12-10 13:59:39|2021-12-10 14:02:20|49641.28000000|49722.46000000|522347.664633|910421.802437|304|694|10.51735195|18.33143774|0.004736|-0.003084|9361.9533604|18258.3162889|182|395|0.18852152|0.36763193
2022-01-16 10:08:01|249188959|249189956|2021-12-10 14:02:20|2021-12-10 14:05:07|49722.46000000|49749.21000000|315238.992514|1391110.43884|251|747|6.33827784|27.96756781|0.002835|-0.002329|6312.28584449|15822.1627573|153|392|0.12691683|0.31815358
2022-01-16 10:08:02|249189957|249190954|2021-12-10 14:05:07|2021-12-10 14:08:13|49749.22000000|49773.76000000|622230.083703|949478.133216|253|745|12.49754282|19.07267752|0.004354|-0.003854|5934.70520627|20778.0885704|109|411|0.11920005|0.41740008
2022-01-16 10:08:02|249190955|249191952|2021-12-10 14:08:14|2021-12-10 14:11:55|49772.29000000|49812.31000000|355794.497358|1098113.62105|267|731|7.14540632|22.05482415|0.000776|-0.000172|7296.98866484|20361.5559903|135|463|0.14655941|0.40898505
2022-01-16 10:08:02|249191953|249192950|2021-12-10 14:11:56|2021-12-10 14:14:24|49809.91000000|49761.55000000|961975.073676|658553.192573|385|613|19.31056201|13.22587275|0.001039|-0.001856|10789.7529628|18892.6079087|163|394|0.21661392|0.37931625
2022-01-16 10:08:02|249192951|249193948|2021-12-10 14:14:24|2021-12-10 14:17:34|49764.63000000|49682.02000000|512228.317501|668854.630697|298|700|10.30492242|13.45583063|0.000108|-0.001395|9720.1954522|22724.9250993|152|465|0.19556311|0.45718483
2022-01-16 10:08:02|249193949|249194946|2021-12-10 14:17:34|2021-12-10 14:20:13|49682.02000000|49560.98000000|829500.671489|484951.312589|396|602|16.72133833|9.77857811|-0.000408|-0.001358|15747.5481999|20150.0053799|226|406|0.31751672|0.40621818
2022-01-16 10:08:02|249194947|249195944|2021-12-10 14:20:13|2021-12-10 14:23:13|49560.98000000|49626.93000000|862085.992557|828430.813718|391|607|17.3916885|16.71534185|0.001380|-0.000632|15938.044317|17341.5685156|210|399|0.32145695|0.34983152
2022-01-16 10:08:02|249195945|249196942|2021-12-10 14:23:13|2021-12-10 14:26:08|49626.27000000|49604.15000000|520037.339057|928606.873523|297|701|10.48108238|18.71955032|-0.000647|0.000231|11002.9436948|22600.6235375|186|457|0.22173967|0.45548012
2022-01-16 10:08:02|249196943|249197940|2021-12-10 14:26:09|2021-12-10 14:29:24|49604.14000000|49516.46000000|875096.650129|675499.661133|450|548|17.65580242|13.62700084|-0.000273|-0.001112|21795.9756818|17568.8917686|278|379|0.4397175|0.35437383
2022-01-16 10:08:02|249197941|249198938|2021-12-10 14:29:24|2021-12-10 14:32:19|49516.46000000|49475.55000000|833763.655771|747306.639269|391|607|16.83337232|15.09143622|0.001466|-0.002118|16359.6381647|20967.5120769|236|386|0.33039157|0.42330377
2022-01-16 10:08:02|249198939|249199936|2021-12-10 14:32:19|2021-12-10 14:35:07|49475.55000000|49518.28000000|945572.145418|1333410.65237|402|596|19.11972055|26.96654777|0.004269|-0.003503|18342.8915371|16713.2523512|229|346|0.37084875|0.33789323
2022-01-16 10:08:03|249199937|249200934|2021-12-10 14:35:09|2021-12-10 14:38:34|49517.46000000|49576.36000000|759725.497863|902368.57166|306|692|15.33652204|18.21183342|0.000975|-0.000038|9204.05332317|22056.0464439|163|454|0.18577335|0.44511769
2022-01-16 10:08:03|249200935|249201932|2021-12-10 14:38:34|2021-12-10 14:41:43|49576.35000000|49590.81000000|221801.832678|740565.176521|296|702|4.46755259|14.91923629|0.001408|-0.001141|9317.94747095|22375.8531425|184|452|0.18774482|0.45084646
2022-01-16 10:08:03|249201933|249202930|2021-12-10 14:41:43|2021-12-10 14:45:00|49590.81000000|49488.95000000|625727.795488|503201.842205|435|563|12.62789612|10.15856755|-0.000272|-0.001590|14074.025258|20854.4364991|216|405|0.28410123|0.4209449
2022-01-16 10:08:03|249202931|249203928|2021-12-10 14:45:00|2021-12-10 14:45:56|49488.40000000|49056.08000000|3143545.20854|544637.078026|717|281|63.92882574|11.03654537|-0.003239|-0.007994|19126.0949265|9639.24518384|275|154|0.38758667|0.19517645
2022-01-16 10:08:03|249203929|249204926|2021-12-10 14:45:56|2021-12-10 14:46:10|49055.74000000|48864.04000000|1842440.18816|981933.255067|637|361|37.68934366|20.08522343|-0.044557|0.040320|15036.9118812|5604.74213285|218|70|0.30774341|0.11462482
2022-01-16 10:08:03|249204927|249205924|2021-12-10 14:46:10|2021-12-10 14:46:45|48845.78000000|48860.87000000|1079554.00859|1717569.88838|523|475|22.15503344|35.24418626|-0.008849|0.009169|6766.30434914|7050.72658598|112|119|0.13871506|0.14457029
2022-01-16 10:08:03|249205925|249206922|2021-12-10 14:46:45|2021-12-10 14:47:36|48859.69000000|48770.07000000|2057432.4219|895811.667061|620|378|42.19351399|18.37723075|0.005970|-0.007982|10581.3972777|7019.1852234|184|139|0.21703213|0.14395246
2022-01-16 10:08:04|249206923|249207920|2021-12-10 14:47:36|2021-12-10 14:49:09|48769.28000000|48737.24000000|952492.889854|977824.996735|507|491|19.52428543|20.04007879|0.004956|-0.005434|9899.12283091|14380.7015436|198|262|0.20285422|0.29473003
2022-01-16 10:08:04|249207921|249208918|2021-12-10 14:49:09|2021-12-10 14:49:31|48737.24000000|48375.10000000|1934960.28931|911654.24151|743|255|39.85777179|18.78359231|-0.009808|0.001497|20322.5709069|8848.63321942|256|95|0.41873923|0.18221274
2022-01-16 10:08:04|249208919|249209916|2021-12-10 14:49:31|2021-12-10 14:50:13|48375.00000000|48492.96000000|1329648.72532|721374.05126|552|446|27.45078237|14.89224449|-0.007654|0.009506|12333.8887692|10033.3047535|175|144|0.25462525|0.20712981
2022-01-16 10:08:04|249209917|249210914|2021-12-10 14:50:13|2021-12-10 14:51:23|48492.96000000|48584.30000000|961628.945559|773094.751869|506|492|19.80700665|15.92519236|0.005955|-0.004333|9191.88945233|15053.038389|188|247|0.18927356|0.30978963
2022-01-16 10:08:04|249210915|249211912|2021-12-10 14:51:24|2021-12-10 14:53:39|48583.96000000|48584.75000000|1566719.99908|645887.083543|432|566|32.23221198|13.28532087|-0.002793|0.002779|8613.1120228|13634.2117003|129|306|0.17722618|0.28042946
2022-01-16 10:08:04|249211913|249212910|2021-12-10 14:53:39|2021-12-10 14:56:10|48586.72000000|48513.23000000|1163730.87643|764636.859389|440|558|23.9555501|15.73890857|-0.004159|0.003065|7319.45658819|15036.7593242|149|336|0.15067379|0.30946419
2022-01-16 10:08:04|249212911|249213908|2021-12-10 14:56:10|2021-12-10 14:57:51|48513.22000000|48265.85000000|784356.741524|434774.750725|612|386|16.21445495|8.97484209|-0.002524|-0.000889|12929.2552421|10081.6368622|256|215|0.26711346|0.20815493
2022-01-16 10:08:05|249213909|249214906|2021-12-10 14:57:51|2021-12-10 14:59:13|48280.52000000|48320.72000000|1731815.48629|937678.004127|537|461|35.87923037|19.42248471|0.001058|-0.000346|9686.09353992|9499.87511578|171|194|0.20076363|0.19679217
2022-01-16 10:08:05|249214907|249215904|2021-12-10 14:59:13|2021-12-10 15:00:55|48325.25000000|48405.94000000|1383097.79347|741899.096047|503|495|28.63133463|15.35164458|0.001223|-0.000068|7161.12524408|14011.8317113|137|268|0.14828619|0.28989747
2022-01-16 10:08:05|249215905|249216902|2021-12-10 15:00:55|2021-12-10 15:02:40|48405.95000000|48177.15000000|1068163.88504|855713.910076|491|507|22.09986732|17.68691413|-0.003292|-0.000004|10555.5674374|15531.5184482|174|288|0.21841119|0.32107285
2022-01-16 10:08:05|249216903|249217900|2021-12-10 15:02:40|2021-12-10 15:04:31|48177.63000000|48116.00000000|925368.57766|993904.718641|417|581|19.1966367|20.61270474|-0.002210|0.001182|8761.25208841|15079.7735244|148|300|0.18182015|0.31264433
2022-01-16 10:08:05|249217901|249218898|2021-12-10 15:04:31|2021-12-10 15:05:34|48115.99000000|48163.76000000|1381117.77355|871785.856203|574|424|28.74391483|18.12704941|0.000807|0.000118|12307.9967981|11493.8628333|214|205|0.25620502|0.2390569
2022-01-16 10:08:05|249218899|249219896|2021-12-10 15:05:34|2021-12-10 15:07:39|48167.78000000|48217.15000000|380850.37054|947346.982247|385|613|7.90649812|19.66213298|0.002152|-0.001342|5479.35604698|15656.7760801|138|332|0.11374174|0.32494492
2022-01-16 10:08:05|249219897|249220894|2021-12-10 15:07:39|2021-12-10 15:10:03|48210.59000000|48320.07000000|619347.48486|1068466.22342|305|693|12.81821137|22.11675998|0.003567|-0.001594|4797.46722439|18010.281604|119|354|0.09933758|0.37284697
2022-01-16 10:08:05|249220895|249221892|2021-12-10 15:10:03|2021-12-10 15:12:29|48320.06000000|48192.25000000|1097976.37236|1304449.65336|376|622|22.75189977|27.02169825|-0.001575|-0.000504|6447.92310858|16805.5995975|145|358|0.13361376|0.34816506
2022-01-16 10:08:05|249221893|249222890|2021-12-10 15:12:29|2021-12-10 15:15:23|48192.24000000|48253.65000000|1332583.87576|676215.237798|342|656|27.64052307|14.03082774|-0.003639|0.004606|6928.78383072|20781.3305596|123|436|0.14377003|0.4311209
2022-01-16 10:08:06|249222891|249223888|2021-12-10 15:15:23|2021-12-10 15:17:14|48254.44000000|48499.99000000|953908.853092|1836548.63928|295|703|19.75010338|38.04047611|0.002699|0.002047|3572.61127092|18350.0579033|75|364|0.0739554|0.37975825
2022-01-16 10:08:06|249223889|249224886|2021-12-10 15:17:14|2021-12-10 15:19:10|48500.00000000|48549.18000000|994303.283625|1163279.77478|388|610|20.48452099|23.96446321|0.003593|-0.002723|7094.75096425|15327.3353028|120|294|0.14616455|0.31577859
2022-01-16 10:08:06|249224887|249225884|2021-12-10 15:19:10|2021-12-10 15:21:49|48551.31000000|48360.32000000|1434315.79194|817559.685543|424|574|29.60384865|16.86300704|-0.003752|0.001244|9920.92384771|15559.8423165|145|346|0.20478527|0.32100918
2022-01-16 10:08:06|249225885|249226882|2021-12-10 15:21:49|2021-12-10 15:24:49|48360.31000000|48406.98000000|493553.523862|1335509.94056|315|683|10.20033717|27.60139077|0.000067|0.000708|5668.72338855|19747.9614491|124|429|0.11718212|0.40810898
2022-01-16 10:08:06|249226883|249227880|2021-12-10 15:24:50|2021-12-10 15:27:48|48407.77000000|48429.07000000|929599.675|484464.672207|372|626|19.197156|10.00292234|0.000943|-0.000669|6250.4510693|19172.9783311|175|406|0.1290277|0.39585078
2022-01-16 10:08:07|249227881|249228878|2021-12-10 15:27:49|2021-12-10 15:30:48|48427.59000000|48352.84000000|911493.599653|802716.289955|401|597|18.83233735|16.580054|-0.001326|0.000362|8142.14448094|17121.8746315|179|377|0.16819036|0.3536615
2022-01-16 10:08:07|249228879|249229876|2021-12-10 15:30:48|2021-12-10 15:33:10|48352.84000000|48300.00000000|759846.322518|688138.868203|433|565|15.72630334|14.24385442|-0.000207|-0.000686|10070.1797018|16518.4827722|186|322|0.20843894|0.3417482
2022-01-16 10:08:07|249229877|249230874|2021-12-10 15:33:10|2021-12-10 15:36:13|48290.39000000|48196.41000000|699742.879723|1042033.36958|320|678|14.51898243|21.61434998|-0.001733|0.000270|5761.27956362|20502.8710469|141|417|0.11949667|0.42515487
2022-01-16 10:08:07|249230875|249231872|2021-12-10 15:36:13|2021-12-10 15:39:20|48194.60000000|48217.06000000|686931.474262|695135.906054|319|679|14.2518756|14.42257037|-0.000874|0.001106|5768.85060362|20848.3232235|138|422|0.11967308|0.43246907
2022-01-16 10:08:08|249231873|249232870|2021-12-10 15:39:20|2021-12-10 15:42:38|48215.85000000|48208.85000000|530098.399576|657069.868522|335|663|10.99093192|13.62688909|-0.003003|0.002948|7045.3638813|17926.033166|164|429|0.14610008|0.37172096
2022-01-16 10:08:08|249232871|249233868|2021-12-10 15:42:39|2021-12-10 15:45:47|48211.49000000|48155.28000000|974097.515909|609673.638814|337|661|20.20438749|12.64521941|-0.002675|0.001910|6385.8683477|21372.62928|158|431|0.13245008|0.4432686
2022-01-16 10:08:08|249233869|249234866|2021-12-10 15:45:47|2021-12-10 15:47:25|48155.28000000|48020.81000000|1179432.36609|1018689.87329|565|433|24.55191882|21.20800047|0.000033|-0.002733|9213.0553548|10743.8171865|167|214|0.19176503|0.22360966
2022-01-16 10:08:08|249234867|249235864|2021-12-10 15:47:25|2021-12-10 15:49:56|48020.81000000|47992.90000000|1353119.71047|653385.986048|459|539|28.16873465|13.60121788|0.000279|-0.000717|7927.43915514|17154.4808583|163|326|0.16502508|0.35707791
2022-01-16 10:08:08|249235865|249236862|2021-12-10 15:49:57|2021-12-10 15:51:07|47984.89000000|47960.01000000|1373627.56455|937695.045927|502|496|28.67007263|19.57547683|-0.001944|0.001457|10925.8380761|11146.3056619|169|206|0.22806201|0.23263716
2022-01-16 10:08:08|249236863|249237860|2021-12-10 15:51:07|2021-12-10 15:53:27|47960.01000000|47964.27000000|689030.172508|656594.983067|364|634|14.36328224|13.68647542|0.000949|-0.000892|12392.6419141|24750.2878481|196|401|0.25833246|0.51596926
2022-01-16 10:08:08|249237861|249238858|2021-12-10 15:53:27|2021-12-10 15:55:58|47964.27000000|47949.09000000|775095.978669|600760.82047|381|617|16.15858319|12.52455706|0.000521|-0.000789|12897.0972279|25001.4928114|185|423|0.26888575|0.52125541
2022-01-16 10:08:08|249238859|249239856|2021-12-10 15:55:58|2021-12-10 15:57:07|47949.89000000|47845.30000000|2206990.52456|824338.334502|622|376|46.13350151|17.21334206|0.001456|-0.003431|16303.3778917|14264.1016239|209|225|0.34061847|0.29790092
2022-01-16 10:08:09|249239857|249240854|2021-12-10 15:57:07|2021-12-10 15:58:18|47836.82000000|47870.58000000|1496357.45174|1204525.60509|511|487|31.29194529|25.18192218|0.000253|0.000312|11550.2509388|19236.8668629|188|258|0.24158665|0.4022342
2022-01-16 10:08:09|249240855|249241852|2021-12-10 15:58:18|2021-12-10 15:59:50|47870.59000000|47949.48000000|1053814.47977|1625791.44229|336|662|21.98388443|33.90977465|0.002862|-0.001229|7643.80594944|20688.4123165|120|323|0.15951271|0.43162341
2022-01-16 10:08:09|249241853|249242850|2021-12-10 15:59:50|2021-12-10 16:01:34|47949.49000000|47930.49000000|1194757.33356|554201.873868|423|575|24.92465722|11.56197455|0.001758|-0.002155|12346.9968728|23089.3437721|181|370|0.25757233|0.48166953
2022-01-16 10:08:09|249242851|249243848|2021-12-10 16:01:34|2021-12-10 16:03:19|47930.49000000|47779.55000000|527958.471258|1131987.5727|396|602|11.03854046|23.65211467|-0.000462|-0.002053|11845.977116|21832.4059031|205|364|0.24753242|0.45611794
2022-01-16 10:08:09|249243849|249244846|2021-12-10 16:03:19|2021-12-10 16:04:44|47785.35000000|47764.11000000|979770.494314|826731.686439|370|628|20.50166859|17.30188521|0.001428|-0.001839|8283.48221495|19797.5452044|128|371|0.17334488|0.41434325
2022-01-16 10:08:09|249244847|249245844|2021-12-10 16:04:44|2021-12-10 16:06:00|47764.11000000|47757.60000000|692126.693216|1633674.36705|380|618|14.50368847|34.22862935|0.001550|-0.001760|9488.7507088|18809.8791618|160|296|0.19888694|0.39414717
2022-01-16 10:08:09|249245845|249246842|2021-12-10 16:06:00|2021-12-10 16:07:18|47757.60000000|47680.48000000|1294924.72615|1083328.22532|458|540|27.15589577|22.71278318|0.003974|-0.005748|11073.6276007|18791.9604044|177|307|0.23213065|0.39380759
2022-01-16 10:08:09|249246843|249247840|2021-12-10 16:07:18|2021-12-10 16:08:15|47680.48000000|47569.20000000|937660.74315|1010061.59452|541|457|19.69343933|21.2110061|-0.001237|-0.001982|18578.9572463|15690.2628892|237|224|0.39031625|0.32931533
2022-01-16 10:08:09|249247841|249248838|2021-12-10 16:08:16|2021-12-10 16:09:54|47569.20000000|47733.00000000|817901.966953|1085595.98263|323|675|17.14176264|22.78207072|0.004152|-0.001433|10202.2707398|21505.0472224|145|366|0.21381186|0.45086261
2022-01-16 10:08:09|249248839|249249836|2021-12-10 16:09:54|2021-12-10 16:11:55|47733.00000000|47839.70000000|454239.004131|559703.572868|274|724|9.50693441|11.71506273|0.003962|-0.001748|6397.71085581|26107.087255|107|436|0.13391088|0.54640852
2022-01-16 10:08:10|249249837|249250834|2021-12-10 16:11:55|2021-12-10 16:13:44|47839.74000000|47756.94000000|1222937.18225|1021214.62722|319|679|25.59722447|21.38323311|-0.000645|-0.001140|9396.83894156|22457.866238|152|395|0.1967025|0.47005696
2022-01-16 10:08:10|249250835|249251832|2021-12-10 16:13:44|2021-12-10 16:15:37|47755.84000000|47699.10000000|1162590.34725|941787.722085|360|638|24.36347023|19.73013931|-0.000415|-0.000745|9250.24027943|19942.9049249|156|370|0.19377894|0.41770358
2022-01-16 10:08:10|249251833|249252830|2021-12-10 16:15:37|2021-12-10 16:16:55|47699.10000000|47500.00000000|1402235.14083|1380245.98128|496|502|29.47294878|29.00145129|-0.001338|-0.002361|13896.8678402|16347.6077742|198|247|0.29212862|0.3435407
2022-01-16 10:08:10|249252831|249253828|2021-12-10 16:16:55|2021-12-10 16:17:28|47500.00000000|47488.85000000|2538091.54326|1514300.94918|571|427|53.42933477|31.89270526|0.003193|-0.003172|13124.5541591|9196.60291739|194|153|0.27638169|0.19362266
2022-01-16 10:08:10|249253829|249254826|2021-12-10 16:17:28|2021-12-10 16:18:20|47488.51000000|47371.89000000|2151907.93612|1313535.86626|531|467|45.4241442|27.712891|-0.003878|0.001193|10017.4105403|12848.8352766|163|226|0.21138861|0.27090776
2022-01-16 10:08:10|249254827|249255824|2021-12-10 16:18:20|2021-12-10 16:19:37|47375.00000000|47300.00000000|1998186.92056|1216226.89559|352|646|42.17413634|25.66564617|0.000354|-0.001732|12035.2787329|19755.0054186|148|315|0.25399252|0.41683713
2022-01-16 10:08:10|249255825|249256822|2021-12-10 16:19:37|2021-12-10 16:20:08|47300.00000000|47462.36000000|2832826.34116|1748078.49603|559|439|59.92825176|36.95785382|0.006553|-0.001228|12868.0413286|11218.1676417|217|170|0.27219387|0.23680451
2022-01-16 10:08:10|249256823|249257820|2021-12-10 16:20:08|2021-12-10 16:21:45|47455.26000000|47461.02000000|1363305.90415|856976.101074|358|640|28.70255683|18.03520535|0.003383|-0.003446|12375.1287662|22196.993487|183|383|0.26057111|0.46731238
2022-01-16 10:08:11|249257821|249258818|2021-12-10 16:21:45|2021-12-10 16:23:28|47464.95000000|47451.50000000|1456938.26192|998667.830531|369|629|30.68476802|21.0339447|0.000393|-0.000639|7696.41501909|22549.9557836|130|351|0.16208081|0.47493626
2022-01-16 10:08:11|249258819|249259816|2021-12-10 16:23:29|2021-12-10 16:25:11|47451.23000000|47568.49000000|1691907.13306|1397423.0332|366|632|35.63222009|29.43620394|0.003167|-0.000958|7910.22806881|23788.5574397|140|389|0.16661992|0.50099054
2022-01-16 10:08:11|249259817|249260814|2021-12-10 16:25:11|2021-12-10 16:26:48|47568.50000000|47660.81000000|666651.000255|914889.636918|284|714|14.01725804|19.23141809|0.002636|-0.000934|9363.90524389|31343.4869342|130|464|0.1967963|0.65867097
2022-01-16 10:08:11|249260815|249261812|2021-12-10 16:26:48|2021-12-10 16:28:20|47649.19000000|47739.77000000|651187.148397|1251176.41254|283|715|13.65027148|26.22395969|0.001986|-0.000271|10855.1242594|25522.8413876|134|425|0.22751373|0.53495719
2022-01-16 10:08:11|249261813|249262810|2021-12-10 16:28:20|2021-12-10 16:30:01|47739.77000000|47694.75000000|727041.983193|994733.281074|279|719|15.22751646|20.83332687|0.000608|-0.001592|8046.16337653|28839.2881737|151|472|0.16849049|0.60392504
2022-01-16 10:08:11|249262811|249263808|2021-12-10 16:30:01|2021-12-10 16:31:57|47695.09000000|47623.44000000|529648.342349|716348.874148|314|684|11.11805709|15.03840787|-0.000092|-0.001502|9137.31660981|24791.0658489|148|459|0.19180746|0.52041141
2022-01-16 10:08:11|249263809|249264806|2021-12-10 16:31:57|2021-12-10 16:34:07|47625.42000000|47747.03000000|623380.95414|1178131.70588|288|710|13.08563683|24.72119367|0.002421|-0.000162|7261.82520961|23508.3180211|123|420|0.15242237|0.49332359
2022-01-16 10:08:11|249264807|249265804|2021-12-10 16:34:07|2021-12-10 16:35:58|47747.04000000|47700.00000000|507622.304389|1105455.26398|264|734|10.63455557|23.16060421|-0.000544|-0.000274|6676.86281864|23404.9618572|138|430|0.13989821|0.4904034
2022-01-16 10:08:11|249265805|249266802|2021-12-10 16:35:58|2021-12-10 16:38:10|47700.01000000|47622.13000000|828512.01601|999903.224938|309|689|17.38739111|20.98966234|-0.000976|-0.000388|8652.58764011|25053.1366989|157|456|0.18163099|0.52586674
2022-01-16 10:08:12|249266803|249267800|2021-12-10 16:38:10|2021-12-10 16:39:25|47622.13000000|47474.74000000|1297427.96068|728746.527452|430|568|27.30152956|15.3502093|0.000817|-0.003557|9922.72584599|19449.6702983|160|321|0.208986|0.40971717
2022-01-16 10:08:12|249267801|249268798|2021-12-10 16:39:25|2021-12-10 16:41:07|47474.74000000|47505.21000000|1310256.34847|1181956.81139|328|670|27.60922722|24.91166425|-0.000865|0.001443|9565.18546977|19947.2863691|144|371|0.20158673|0.42035151
2022-01-16 10:08:12|249268799|249269796|2021-12-10 16:41:08|2021-12-10 16:43:10|47505.20000000|47630.08000000|961911.152261|567802.987023|380|618|20.25360077|11.95595123|0.000316|0.001550|9924.7496685|25025.6997977|171|460|0.20890549|0.52667709
2022-01-16 10:08:12|249269797|249270794|2021-12-10 16:43:10|2021-12-10 16:45:10|47630.08000000|47648.46000000|1304567.62285|613322.653358|306|692|27.3864747|12.87754483|-0.000540|0.000975|6352.3676037|23164.86811|109|468|0.13336869|0.48637003
2022-01-16 10:08:12|249270795|249271792|2021-12-10 16:45:10|2021-12-10 16:46:45|47648.46000000|47785.85000000|1509927.47747|878915.921794|368|630|31.66957683|18.42599905|0.003192|-0.000360|8295.89362319|22098.2858291|134|384|0.17399228|0.4632972
2022-01-16 10:08:12|249271793|249272790|2021-12-10 16:46:45|2021-12-10 16:48:38|47789.48000000|47803.63000000|1010407.57963|846784.130732|382|616|21.13723661|17.71210363|-0.000823|0.001095|6931.82189794|21450.0626404|139|418|0.14499572|0.44867322
2022-01-16 10:08:12|249272791|249273788|2021-12-10 16:48:38|2021-12-10 16:50:50|47803.61000000|47796.45000000|1428870.50681|520967.409916|359|639|29.91122689|10.90377188|-0.000857|0.000558|10499.6664527|23430.5890166|164|471|0.21977338|0.4904109
2022-01-16 10:08:12|249273789|249274786|2021-12-10 16:50:51|2021-12-10 16:53:25|47796.45000000|47756.54000000|334673.057612|746323.461299|262|736|7.01090129|15.63482962|-0.001906|0.001143|9483.82978077|26603.0487502|159|509|0.19870675|0.55729506
2022-01-16 10:08:12|249274787|249275784|2021-12-10 16:53:26|2021-12-10 16:55:53|47747.66000000|47794.76000000|192305.601571|503832.971404|257|741|4.02761282|10.55367794|0.000204|0.000528|10265.165047|26047.7318611|159|533|0.21497112|0.54548443
2022-01-16 10:08:13|249275785|249276782|2021-12-10 16:55:53|2021-12-10 16:58:08|47794.76000000|47632.02000000|387184.662242|595408.651298|316|682|8.11910541|12.49244286|-0.002856|0.000357|10071.2621467|24148.7941029|158|432|0.21124173|0.50660508
2022-01-16 10:08:13|249276783|249277780|2021-12-10 16:58:09|2021-12-10 17:00:11|47638.30000000|47530.56000000|792962.368498|960573.737059|342|656|16.66130176|20.1738996|-0.001223|-0.000610|10984.1818073|21466.3617593|162|408|0.23082455|0.45104771
2022-01-16 10:08:14|249277781|249278778|2021-12-10 17:00:11|2021-12-10 17:01:56|47530.56000000|47506.39000000|1348332.03666|1207571.0867|410|588|28.37982118|25.41326302|0.001078|-0.001299|11056.8971958|19497.0335109|160|379|0.23273469|0.41034701
2022-01-16 10:08:14|249278779|249279776|2021-12-10 17:01:56|2021-12-10 17:04:05|47505.16000000|47606.75000000|564601.596628|773825.619641|306|692|11.87231279|16.27076212|0.000530|0.001395|7404.03329277|21711.2668651|126|435|0.15564104|0.45641136
2022-01-16 10:08:14|249279777|249280774|2021-12-10 17:04:05|2021-12-10 17:06:35|47596.77000000|47633.47000000|524934.977946|755237.517284|259|739|11.0120615|15.8444527|-0.000830|0.001590|6206.44034892|27445.2277883|107|493|0.13020828|0.57579625
2022-01-16 10:08:14|249280775|249281772|2021-12-10 17:06:35|2021-12-10 17:08:51|47633.54000000|47560.73000000|361430.632109|473338.786191|301|697|7.59390976|9.94552044|-0.002119|0.000663|8808.25523509|27906.5052068|165|491|0.18507755|0.58628992
2022-01-16 10:08:14|249281773|249282770|2021-12-10 17:08:51|2021-12-10 17:11:13|47555.15000000|47667.17000000|1254774.95296|702180.510776|320|678|26.34431021|14.74913307|0.001684|0.000456|10113.559454|24954.7788531|146|475|0.21246737|0.52419952
2022-01-16 10:08:14|249282771|249283768|2021-12-10 17:11:14|2021-12-10 17:13:48|47667.17000000|47722.09000000|436713.618947|567167.126591|248|750|9.15681501|11.8912634|0.001264|-0.000529|8309.68430242|26140.3996761|144|538|0.17426172|0.54816441
2022-01-16 10:08:15|249283769|249284766|2021-12-10 17:13:48|2021-12-10 17:16:18|47720.53000000|47668.03000000|888513.624268|526624.053993|327|671|18.63297116|11.0385144|-0.001069|0.000050|9844.7306039|23193.0848672|161|480|0.20636642|0.48615803
2022-01-16 10:08:15|249284767|249285764|2021-12-10 17:16:18|2021-12-10 17:19:04|47668.03000000|47678.68000000|490565.673793|895887.929198|259|739|10.28582143|18.78660145|0.000372|-0.000160|6602.28967541|22464.6525504|139|490|0.13844863|0.47109755
2022-01-16 10:08:15|249285765|249286762|2021-12-10 17:19:04|2021-12-10 17:21:29|47678.68000000|47542.16000000|681774.128729|979909.219915|280|718|14.32010191|20.58784553|-0.002425|-0.000229|6400.12533678|24092.2319047|121|456|0.13444777|0.50607302
2022-01-16 10:08:16|249286763|249287760|2021-12-10 17:21:29|2021-12-10 17:23:45|47533.01000000|47536.72000000|499289.745688|663417.414481|312|686|10.50751126|13.95797814|-0.001572|0.001640|6711.38019741|22367.02535|137|437|0.1412084|0.47055727
2022-01-16 10:08:16|249287761|249288758|2021-12-10 17:23:45|2021-12-10 17:26:06|47536.12000000|47550.58000000|699953.415131|655930.360191|322|676|14.72608715|13.79786394|-0.000366|0.000661|8322.12583148|23836.7507797|132|432|0.17507984|0.50142317
2022-01-16 10:08:17|249288759|249289756|2021-12-10 17:26:06|2021-12-10 17:27:38|47550.59000000|47447.44000000|921251.383082|491484.551383|562|436|19.40135471|10.34885876|-0.003085|0.001502|12892.2061507|17367.510983|189|267|0.27146939|0.36562968
2022-01-16 10:08:17|249289757|249290754|2021-12-10 17:27:38|2021-12-10 17:29:32|47447.43000000|47417.81000000|920702.678182|625846.734554|313|685|19.40659746|13.19057922|-0.001806|0.001233|8680.60497931|28506.2424815|112|460|0.18295966|0.60076549
2022-01-16 10:08:17|249290755|249291752|2021-12-10 17:29:32|2021-12-10 17:31:12|47417.81000000|47467.59000000|738700.114594|826990.646083|386|612|15.59102861|17.44474545|0.000458|0.000529|12932.5142549|24885.1407137|191|390|0.27285518|0.52488387
2022-01-16 10:08:17|249291753|249292750|2021-12-10 17:31:12|2021-12-10 17:33:18|47466.36000000|47472.79000000|524309.208849|742557.957457|325|673|11.04516022|15.64667348|-0.000889|0.001004|9387.45100326|22535.1526458|158|474|0.19777218|0.47474562
2022-01-16 10:08:17|249292751|249293748|2021-12-10 17:33:18|2021-12-10 17:35:36|47473.93000000|47560.01000000|689274.786734|767007.380284|278|720|14.51215448|16.14927697|-0.000501|0.002007|8044.51764058|25045.6104802|137|460|0.16941378|0.52742292
2022-01-16 10:08:17|249293749|249294746|2021-12-10 17:35:36|2021-12-10 17:37:22|47560.00000000|47478.87000000|844639.770715|852291.005556|370|628|17.78274643|17.94878143|-0.000292|-0.001154|11693.8767993|19326.3081388|168|361|0.24635546|0.40704776
2022-01-16 10:08:17|249294747|249295744|2021-12-10 17:37:22|2021-12-10 17:39:38|47481.00000000|47372.01000000|1042239.48346|666478.06911|387|611|21.97342266|14.04765582|-0.002436|0.000526|11811.5433413|20472.856992|205|400|0.24898694|0.43142216
2022-01-16 10:08:17|249295745|249296742|2021-12-10 17:39:38|2021-12-10 17:41:36|47371.16000000|47392.35000000|399100.076471|695470.835196|354|644|8.42585501|14.68688209|0.001269|-0.000688|7918.99276515|22770.4468309|175|402|0.16722752|0.48081138
2022-01-16 10:08:18|249296743|249297740|2021-12-10 17:41:36|2021-12-10 17:43:38|47389.43000000|47505.15000000|878248.017824|539611.148752|316|682|18.50874449|11.37207153|0.000609|0.001556|9435.29608678|23670.881371|132|447|0.19885837|0.49878609
2022-01-16 10:08:18|249297741|249298738|2021-12-10 17:43:38|2021-12-10 17:46:06|47500.72000000|47545.70000000|680578.354472|680804.919122|281|717|14.33563898|14.33760459|0.000586|0.000125|8814.51875273|25722.4017086|148|482|0.18560846|0.54159362
2022-01-16 10:08:18|249298739|249299736|2021-12-10 17:46:06|2021-12-10 17:48:16|47544.86000000|47514.24000000|473552.442782|1005011.12771|341|657|9.96985913|21.16159824|-0.001396|0.001029|12808.6387515|23123.8946793|184|408|0.26965994|0.48677178
2022-01-16 10:08:18|249299737|249300734|2021-12-10 17:48:16|2021-12-10 17:50:49|47520.56000000|47550.09000000|301448.308586|544142.709539|278|720|6.34306545|11.44938831|-0.000467|0.000911|7462.48652166|25737.2331623|130|518|0.15700962|0.54150465
2022-01-16 10:08:18|249300735|249301732|2021-12-10 17:50:49|2021-12-10 17:52:33|47555.04000000|47528.56000000|705855.647549|708512.050166|284|714|14.83715965|14.88688055|0.000253|-0.000716|7325.95879243|24573.4055288|127|423|0.15397586|0.51644121
2022-01-16 10:08:18|249301733|249302730|2021-12-10 17:52:33|2021-12-10 17:54:59|47528.55000000|47607.04000000|575913.825832|810577.692744|301|697|12.10979836|17.04260551|0.000990|0.000149|8438.03363352|23641.8381946|139|449|0.17741624|0.49711359
2022-01-16 10:08:18|249302731|249303728|2021-12-10 17:54:59|2021-12-10 17:57:38|47607.04000000|47644.87000000|1384495.33233|667749.753575|313|685|29.09176757|14.02707576|-0.001850|0.002476|7082.58892169|24104.4701127|119|468|0.14877286|0.50632259
2022-01-16 10:08:18|249303729|249304726|2021-12-10 17:57:38|2021-12-10 17:59:31|47639.78000000|47729.81000000|1486833.19864|1961627.06629|242|756|31.14553144|41.09893011|0.002144|0.000387|3179.1951267|26248.5536584|66|449|0.06661048|0.55005538
2022-01-16 10:08:18|249304727|249305724|2021-12-10 17:59:31|2021-12-10 18:02:02|47729.81000000|47717.18000000|724757.231735|858776.147731|269|729|15.19250244|18.00616819|-0.001433|0.001176|5404.14486886|21719.4153833|108|445|0.11330516|0.45534499
2022-01-16 10:08:19|249305725|249306722|2021-12-10 18:02:02|2021-12-10 18:04:27|47716.77000000|47827.98000000|2197425.58784|1224098.69161|293|705|45.98340028|25.61514128|0.000287|0.001750|5723.99551708|24584.0806007|101|419|0.1198045|0.51445563
2022-01-16 10:08:19|249306723|249307720|2021-12-10 18:04:27|2021-12-10 18:05:52|47827.99000000|47924.19000000|612204.633997|1267526.22254|279|719|12.7841268|26.4677456|0.002136|-0.000222|5931.25650817|19378.6396146|97|371|0.12386138|0.40470931
2022-01-16 10:08:19|249307721|249308718|2021-12-10 18:05:52|2021-12-10 18:07:40|47930.01000000|47894.36000000|601363.507675|1362413.40727|261|737|12.54766614|28.43066769|0.001104|-0.001795|5268.49745529|18492.8919506|84|367|0.10992448|0.38580398
2022-01-16 10:08:19|249308719|249309716|2021-12-10 18:07:40|2021-12-10 18:09:47|47894.36000000|47883.45000000|798764.071652|875656.075275|287|711|16.67151301|18.27859573|0.000182|-0.000375|8822.35144985|18056.140774|146|379|0.18414134|0.37688342
2022-01-16 10:08:19|249309717|249310714|2021-12-10 18:09:47|2021-12-10 18:12:00|47883.45000000|47934.64000000|552762.392002|1056218.27929|272|726|11.52953261|22.03919425|-0.000147|0.001021|7902.04801612|20747.5788826|130|426|0.1648748|0.43295104
2022-01-16 10:08:19|249310715|249311712|2021-12-10 18:12:00|2021-12-10 18:14:27|47937.82000000|48076.87000000|285520.527632|1076169.13969|226|772|5.95232569|22.42846126|-0.000939|0.003360|6512.33463722|21652.8845168|135|511|0.13580395|0.4513573
2022-01-16 10:08:19|249311713|249312710|2021-12-10 18:14:27|2021-12-10 18:15:42|48079.13000000|48292.08000000|392812.300724|1343065.36382|228|770|8.16448151|27.88855475|0.002356|0.001815|4323.76095952|15477.5851271|81|360|0.08982225|0.32137639
2022-01-16 10:08:19|249312711|249313708|2021-12-10 18:15:42|2021-12-10 18:17:18|48291.62000000|48284.54000000|646762.236236|1146553.50854|292|706|13.39228361|23.74055431|0.004995|-0.005160|6116.22985775|15713.6406266|110|332|0.1266494|0.32537667
2022-01-16 10:08:19|249313709|249314706|2021-12-10 18:17:19|2021-12-10 18:19:25|48284.54000000|48152.04000000|612700.952396|934584.571581|308|690|12.70657702|19.38405508|-0.000868|-0.001424|8805.10576214|17156.5676205|152|386|0.18263389|0.35581165
2022-01-16 10:08:20|249314707|249315704|2021-12-10 18:19:25|2021-12-10 18:21:31|48151.60000000|48069.82000000|862591.476742|1477073.14052|253|745|17.91316022|30.67033084|-0.000415|-0.001101|6978.80981134|17226.7298996|110|405|0.14487024|0.35765855
2022-01-16 10:08:20|249315705|249316702|2021-12-10 18:21:31|2021-12-10 18:23:54|48069.81000000|48026.43000000|936149.471561|1576187.76977|326|672|19.4696406|32.7791408|-0.002071|0.001413|8601.63809589|17230.6211978|161|401|0.17891181|0.35829336
2022-01-16 10:08:20|249316703|249317700|2021-12-10 18:23:54|2021-12-10 18:26:47|48026.44000000|48026.20000000|471565.621877|823905.206098|364|634|9.82335173|17.16345665|0.000348|-0.000354|8658.20459201|17645.3865153|161|414|0.18034534|0.36754996
2022-01-16 10:08:20|249317701|249318698|2021-12-10 18:26:47|2021-12-10 18:29:40|48033.09000000|48055.38000000|247118.78906|595595.491502|189|809|5.13973884|12.38940143|-0.000027|0.000483|5839.77469946|21158.7794082|96|486|0.12148336|0.4401722
2022-01-16 10:08:20|249318699|249319696|2021-12-10 18:29:40|2021-12-10 18:32:36|48055.37000000|48020.24000000|561154.632055|931474.154233|244|754|11.68080053|19.39022042|-0.000280|-0.000414|6955.84744145|21269.5753475|112|475|0.14482634|0.44283975
2022-01-16 10:08:20|249319697|249320694|2021-12-10 18:32:36|2021-12-10 18:35:27|48020.24000000|47912.46000000|474801.340134|859535.592784|343|655|9.89930052|17.91755771|0.000124|-0.002113|10706.4412439|21483.0512117|137|499|0.22322433|0.44779721
2022-01-16 10:08:20|249320695|249321692|2021-12-10 18:35:27|2021-12-10 18:37:54|47911.00000000|47990.70000000|611029.116172|595557.322841|344|654|12.75251856|12.42850808|-0.001044|0.002376|8840.626702|21208.5043918|120|473|0.18453732|0.44253192
2022-01-16 10:08:20|249321693|249322690|2021-12-10 18:37:54|2021-12-10 18:41:06|47984.95000000|48043.75000000|393302.093532|829769.766864|189|809|8.19301114|17.2857706|-0.001518|0.002610|4960.02646434|25412.0401879|87|553|0.10331626|0.52932045
2022-01-16 10:08:20|249322691|249323688|2021-12-10 18:41:06|2021-12-10 18:43:51|48048.64000000|47974.45000000|975093.050725|742524.572124|313|685|20.30961589|15.46523386|-0.000890|-0.000426|9496.73379209|24595.5967189|162|502|0.19773147|0.5121299
2022-01-16 10:08:21|249323689|249324686|2021-12-10 18:43:51|2021-12-10 18:46:48|47975.27000000|47939.78000000|570004.969498|602863.642688|296|702|11.88706112|12.57029832|-0.001032|0.000382|8571.14391704|21603.7371325|146|500|0.17870826|0.45045401
2022-01-16 10:08:21|249324687|249325684|2021-12-10 18:46:48|2021-12-10 18:50:03|47943.36000000|47932.32000000|373640.257441|464233.591254|271|727|7.79830778|9.68759384|0.000004|-0.000192|9219.89528899|23606.9450894|164|559|0.19239822|0.49261964
2022-01-16 10:08:21|249325685|249326682|2021-12-10 18:50:03|2021-12-10 18:53:28|47932.50000000|47900.01000000|582617.80626|670062.238511|280|718|12.15950029|13.98391249|-0.000351|-0.000228|7623.95951285|25605.4813209|153|530|0.15911916|0.53438333
2022-01-16 10:08:21|249326683|249327680|2021-12-10 18:53:28|2021-12-10 18:56:15|47900.26000000|47798.11000000|1011201.90378|642738.928266|369|629|21.1186758|13.42405074|0.000495|-0.002368|8855.74031519|19661.4314362|150|451|0.18503695|0.41064758
2022-01-16 10:08:22|249327681|249328678|2021-12-10 18:56:15|2021-12-10 18:58:57|47797.32000000|47794.79000000|574069.545949|704284.688876|364|634|12.01389973|14.74036547|0.002133|-0.002161|14167.5415544|20680.5097055|224|432|0.29645699|0.43275267
2022-01-16 10:08:22|249328679|249329676|2021-12-10 18:58:58|2021-12-10 19:01:30|47792.67000000|47863.05000000|371469.035642|1383507.059|252|746|7.76797885|28.93035799|0.001850|-0.000396|7823.63401295|19172.7761572|141|464|0.16355777|0.40080929
2022-01-16 10:08:22|249329677|249330674|2021-12-10 19:01:30|2021-12-10 19:02:38|47862.25000000|47738.75000000|1566183.33592|1008164.355|527|471|32.76933606|21.10131679|-0.003902|0.000679|13178.8604446|14728.8341779|188|252|0.27597117|0.30827482
2022-01-16 10:08:22|249330675|249331672|2021-12-10 19:02:38|2021-12-10 19:04:59|47739.45000000|47716.50000000|423605.326971|516922.243161|381|617|8.87776829|10.83327287|0.001218|-0.001615|14974.4188104|17081.499578|216|420|0.31385164|0.35798714
2022-01-16 10:08:22|249331673|249332670|2021-12-10 19:04:59|2021-12-10 19:07:55|47716.50000000|47754.07000000|659258.590609|642533.717451|259|739|13.80623537|13.45959334|0.000100|0.000599|7382.96720646|22866.2208215|129|514|0.15466172|0.47895306
2022-01-16 10:08:22|249332671|249333668|2021-12-10 19:07:56|2021-12-10 19:10:54|47754.07000000|47764.20000000|1070120.08603|518522.337861|304|694|22.41433137|10.86128315|-0.000839|0.001018|10300.7976976|23382.2119585|162|466|0.2157425|0.48974815
2022-01-16 10:08:23|249333669|249334666|2021-12-10 19:10:54|2021-12-10 19:14:00|47761.68000000|47785.31000000|866017.095228|692678.513004|265|733|18.11521133|14.49374184|0.000635|-0.000165|7854.8940814|23275.3909046|141|508|0.16433412|0.48695787
2022-01-16 10:08:23|249334667|249335664|2021-12-10 19:14:00|2021-12-10 19:16:50|47785.31000000|47798.43000000|1214753.53941|987509.119727|295|703|25.41546559|20.6618853|0.001292|-0.000983|7729.59380477|20086.1942701|133|491|0.16173267|0.42022003
2022-01-16 10:08:23|249335665|249336662|2021-12-10 19:16:50|2021-12-10 19:19:47|47801.73000000|47882.38000000|874225.607102|572946.318929|296|702|18.26139872|11.97196584|0.000689|0.000717|8713.66310209|21123.5858443|141|500|0.18204291|0.44131769
2022-01-16 10:08:23|249336663|249337660|2021-12-10 19:19:47|2021-12-10 19:23:05|47882.38000000|47870.68000000|1242185.43943|747625.100934|264|734|25.95317957|15.62464848|-0.000433|0.000214|6116.41086375|21165.4802574|130|514|0.127764|0.44216463
2022-01-16 10:08:23|249337661|249338658|2021-12-10 19:23:05|2021-12-10 19:25:03|47870.68000000|47967.27000000|455877.081125|1691084.64825|190|808|9.5062988|35.27476065|0.002062|0.000530|4823.13095966|24187.6133101|101|472|0.10059032|0.50446939
2022-01-16 10:08:23|249338659|249339656|2021-12-10 19:25:03|2021-12-10 19:27:24|47967.27000000|48051.75000000|614722.009227|1168508.21846|248|750|12.80591653|24.34395643|0.001516|0.000245|6168.71169323|21811.6869111|130|474|0.12851695|0.45442035
2022-01-16 10:08:23|249339657|249340654|2021-12-10 19:27:24|2021-12-10 19:30:00|48051.73000000|48021.77000000|468651.027957|913977.017305|332|666|9.75660024|19.02744431|0.000972|-0.001545|14344.4440053|18725.1294804|226|464|0.29869225|0.38984514
2022-01-16 10:08:23|249340655|249341652|2021-12-10 19:30:01|2021-12-10 19:32:40|48021.77000000|48110.68000000|648691.564679|997595.717635|257|741|13.49227862|20.75342024|0.002320|-0.000868|6676.78176484|24683.2448133|132|542|0.13891186|0.5135055
2022-01-16 10:08:23|249341653|249342650|2021-12-10 19:32:41|2021-12-10 19:35:11|48108.92000000|48088.24000000|1049558.69972|1331368.74062|297|701|21.8107795|27.67411997|0.001041|-0.001878|7252.75878124|21471.1670841|122|447|0.15074742|0.44629095
2022-01-16 10:08:23|249342651|249343648|2021-12-10 19:35:11|2021-12-10 19:38:06|48088.31000000|48127.81000000|497089.763123|937891.5081|282|716|10.33670184|19.50941444|0.000765|-0.000113|7474.61611302|22563.3255906|131|487|0.15547412|0.46929726
2022-01-16 10:08:24|249343649|249344646|2021-12-10 19:38:06|2021-12-10 19:40:30|48128.41000000|48164.78000000|490634.002687|1122642.8395|251|747|10.18349866|23.30712641|0.000658|0.000114|7205.12014222|26073.6622894|131|489|0.14955892|0.54124085
2022-01-16 10:08:24|249344647|249345644|2021-12-10 19:40:30|2021-12-10 19:43:53|48164.78000000|48128.43000000|466326.556222|786494.174805|227|771|9.68356049|16.33917325|-0.001925|0.001263|6509.20285957|22965.716909|123|524|0.13520944|0.47702872
2022-01-16 10:08:24|249345645|249346642|2021-12-10 19:43:54|2021-12-10 19:46:58|48128.43000000|48205.69000000|324632.141755|865992.766736|269|729|6.74015646|17.98401094|0.001688|-0.000404|6881.85575638|19077.7938855|142|493|0.14288853|0.39614354
2022-01-16 10:08:24|249346643|249347640|2021-12-10 19:46:58|2021-12-10 19:50:01|48205.70000000|48169.93000000|595287.161059|753914.989353|308|690|12.35341677|15.64210644|-0.000892|0.000317|8241.82321126|18989.1294901|141|471|0.17099288|0.3939545
2022-01-16 10:08:24|249347641|249348638|2021-12-10 19:50:01|2021-12-10 19:53:15|48169.92000000|48158.85000000|279825.050378|537106.31053|252|746|5.80913298|11.15046033|-0.001861|0.001701|10050.3208737|22729.4242572|154|556|0.2086323|0.471844
2022-01-16 10:08:24|249348639|249349636|2021-12-10 19:53:15|2021-12-10 19:56:13|48158.85000000|48138.08000000|1200189.89275|649663.146431|332|666|24.93679344|13.49327374|-0.002625|0.002275|8822.64696467|18980.4656604|137|474|0.18324185|0.39420819
2022-01-16 10:08:24|249349637|249350634|2021-12-10 19:56:13|2021-12-10 19:59:48|48138.08000000|48128.00000000|692856.191008|839592.123294|283|715|14.3946174|17.44369928|-0.000196|0.000035|5223.060697|20994.3573682|107|537|0.10849374|0.43612301
2022-01-16 10:08:25|249350635|249351632|2021-12-10 19:59:48|2021-12-10 20:01:58|48128.00000000|48244.70000000|482220.811518|1342172.3659|307|691|10.00232163|27.85835188|0.002603|-0.000458|6440.71918391|18738.2586438|108|385|0.13370008|0.38886253
2022-01-16 10:08:25|249351633|249352630|2021-12-10 20:01:58|2021-12-10 20:04:20|48244.69000000|48235.92000000|909407.87462|724923.947685|349|649|18.84657027|15.02358272|-0.000733|0.000597|8489.74352691|19360.7404682|126|419|0.17595953|0.40126928
2022-01-16 10:08:25|249352631|249353628|2021-12-10 20:04:20|2021-12-10 20:07:09|48235.93000000|48228.39000000|430635.001463|623188.209058|315|683|8.93432319|12.92694296|-0.000739|0.000631|8297.21351819|19730.257688|138|463|0.17211101|0.40923924
2022-01-16 10:08:25|249353629|249354626|2021-12-10 20:07:09|2021-12-10 20:09:58|48228.39000000|48242.01000000|1026875.75545|1563510.76018|328|670|21.2986698|32.42141696|-0.000494|0.000694|6314.65684283|17943.6322553|111|440|0.13098234|0.37214855
2022-01-16 10:08:25|249354627|249355624|2021-12-10 20:09:58|2021-12-10 20:12:22|48242.00000000|48305.18000000|1814010.16948|949277.992715|347|651|37.56527596|19.66215131|0.000883|0.000065|5635.00904657|16729.9208915|110|381|0.11671877|0.34651351
2022-01-16 10:08:25|249355625|249356622|2021-12-10 20:12:23|2021-12-10 20:13:53|48305.17000000|48272.24000000|652678.417472|769418.663029|272|726|13.50222669|15.91757841|0.000711|-0.001372|5958.75851576|24276.7114822|91|390|0.12330742|0.50227217
2022-01-16 10:08:25|249356623|249357620|2021-12-10 20:13:53|2021-12-10 20:15:58|48276.26000000|48187.99000000|1609139.54427|487951.111931|433|565|33.39031789|10.12183983|-0.001247|0.000079|8693.64830135|17726.0423364|125|365|0.18032266|0.36762919
2022-01-16 10:08:25|249357621|249358618|2021-12-10 20:15:58|2021-12-10 20:18:31|48186.81000000|48202.55000000|731932.200446|1105358.37465|307|691|15.1907832|22.94416353|-0.000761|0.000996|7511.54468428|19878.2873303|121|427|0.1559108|0.41258779
2022-01-16 10:08:25|249358619|249359616|2021-12-10 20:18:31|2021-12-10 20:20:55|48202.56000000|48324.96000000|334040.483749|534643.204449|275|723|6.92145929|11.07515045|0.002487|-0.000504|6122.25211794|23503.2483115|108|432|0.12689518|0.48687738
2022-01-16 10:08:25|249359617|249360614|2021-12-10 20:20:55|2021-12-10 20:23:24|48326.89000000|48316.34000000|509223.701578|507666.795551|341|657|10.53992041|10.51159489|-0.000252|0.000112|7410.33609953|19329.4753769|140|439|0.15342826|0.4001724
2022-01-16 10:08:26|249360615|249361612|2021-12-10 20:23:24|2021-12-10 20:26:22|48316.34000000|48326.23000000|926353.843363|682947.808066|333|665|19.17725979|14.1377208|-0.001479|0.001631|6708.72424503|19930.3632303|143|487|0.13888137|0.41264299
2022-01-16 10:08:26|249361613|249362610|2021-12-10 20:26:22|2021-12-10 20:28:40|48326.23000000|48317.76000000|2339686.41363|973358.666195|380|618|48.38974198|20.13448243|-0.000337|0.000062|5296.71900144|17582.0702324|98|370|0.10956195|0.36365714
2022-01-16 10:08:26|249362611|249363608|2021-12-10 20:28:40|2021-12-10 20:31:33|48317.79000000|48344.62000000|936431.657935|1061384.89074|318|680|19.37644088|21.96331586|0.000257|0.000126|4933.26034407|15390.2783455|94|418|0.10207314|0.31842358
2022-01-16 10:08:26|249363609|249364606|2021-12-10 20:31:33|2021-12-10 20:34:08|48344.62000000|48296.74000000|377627.56642|422864.336767|241|757|7.81840265|8.75250172|-0.001272|0.000519|4918.25915935|18275.7541555|99|490|0.10182952|0.3783296
2022-01-16 10:08:26|249364607|249365604|2021-12-10 20:34:08|2021-12-10 20:36:16|48296.74000000|48307.79000000|1149595.60281|520818.297096|356|642|23.78553104|10.77423146|0.000786|-0.000461|5918.32021532|17971.9372089|125|386|0.12241824|0.37179637
2022-01-16 10:08:26|249365605|249366602|2021-12-10 20:36:16|2021-12-10 20:38:44|48309.61000000|48253.49000000|463022.350003|725341.59583|351|647|9.59022613|15.02135651|-0.001651|0.000761|10624.7187477|19013.9750678|164|415|0.2200683|0.39380807
2022-01-16 10:08:26|249366603|249367600|2021-12-10 20:38:45|2021-12-10 20:41:27|48254.25000000|48236.18000000|660082.444962|549861.600072|375|623|13.68003646|11.39608132|-0.001216|0.001002|9183.68521695|18657.1525353|123|433|0.19035005|0.38668375
2022-01-16 10:08:26|249367601|249368598|2021-12-10 20:41:27|2021-12-10 20:44:07|48238.54000000|48229.32000000|644874.295158|325493.414086|446|552|13.37240001|6.74923193|-0.001543|0.001474|15446.4365754|19926.4655477|202|441|0.32029852|0.41319793
2022-01-16 10:08:26|249368599|249369596|2021-12-10 20:44:08|2021-12-10 20:46:43|48227.79000000|48288.65000000|331276.83779|406197.516039|308|690|6.86572786|8.41874108|0.000391|0.000504|8700.23026035|20580.5728454|148|476|0.18031538|0.42652716
2022-01-16 10:08:26|249369597|249370594|2021-12-10 20:46:43|2021-12-10 20:49:08|48288.65000000|48255.76000000|425888.956874|355827.036103|381|617|8.8218411|7.3687193|-0.001979|0.001493|10533.721669|22776.0748507|169|460|0.21817969|0.47171231
2022-01-16 10:08:27|249370595|249371592|2021-12-10 20:49:08|2021-12-10 20:51:54|48255.76000000|48307.04000000|387055.857059|459613.058171|345|653|8.01342616|9.51429967|-0.001527|0.002221|7663.41019289|17786.8403319|144|446|0.15865304|0.36819005
2022-01-16 10:08:28|249371593|249372590|2021-12-10 20:51:54|2021-12-10 20:54:28|48310.85000000|48270.87000000|397252.841357|398389.927107|393|605|8.22361783|8.24742447|-0.002469|0.002009|11528.1696679|18886.6231855|179|459|0.23865615|0.39096999
2022-01-16 10:08:28|249372591|249373588|2021-12-10 20:54:28|2021-12-10 20:57:10|48270.86000000|48318.16000000|415829.129313|477427.89698|407|591|8.61284382|9.88750139|-0.002573|0.003099|13291.0643557|16862.2923943|212|446|0.27528442|0.34922836
2022-01-16 10:08:29|249373589|249374586|2021-12-10 20:57:10|2021-12-10 20:59:26|48318.16000000|48416.85000000|756234.93959|1205034.79547|339|659|15.64156767|24.91787702|-0.000595|0.001989|9769.43973826|18248.5448318|161|429|0.20206395|0.37737903
2022-01-16 10:08:29|249374587|249375584|2021-12-10 20:59:26|2021-12-10 21:01:23|48418.08000000|48350.01000000|688909.523885|821815.792091|299|699|14.23828296|16.98365337|-0.000158|-0.000967|8587.42742949|22952.8476661|146|431|0.17746205|0.47420023
2022-01-16 10:08:29|249375585|249376582|2021-12-10 21:01:23|2021-12-10 21:03:57|48358.04000000|48344.12000000|2724721.16074|1000753.12122|396|602|56.35866831|20.69562526|-0.000066|-0.000117|7782.42895384|16941.5179115|201|381|0.16094093|0.35032789
2022-01-16 10:08:30|249376583|249377580|2021-12-10 21:03:57|2021-12-10 21:06:29|48344.12000000|48344.12000000|3248965.69383|907434.633556|383|615|67.20425406|18.7684883|-0.000655|0.000660|8284.06902547|18095.5220965|194|433|0.1713303|0.37423822
2022-01-16 10:08:31|249377581|249378578|2021-12-10 21:06:29|2021-12-10 21:09:33|48344.12000000|48336.83000000|2683017.23536|1102325.27787|374|624|55.49728477|22.79859479|-0.000343|0.000238|10059.1248248|17960.3153545|165|426|0.20806006|0.37146824
2022-01-16 10:08:31|249378579|249379576|2021-12-10 21:09:33|2021-12-10 21:11:18|48336.83000000|48518.29000000|575328.303429|1407614.46114|258|740|11.87362378|29.05962326|0.002621|0.000959|7098.12176593|23047.7747281|136|402|0.14662706|0.47595749
2022-01-16 10:08:31|249379577|249380574|2021-12-10 21:11:18|2021-12-10 21:13:35|48518.29000000|48359.29000000|1372907.19825|524957.147597|432|566|28.37461746|10.84153152|-0.002775|0.000626|8143.82858245|18987.3543066|217|375|0.16819849|0.39218171
2022-01-16 10:08:31|249380575|249381572|2021-12-10 21:13:35|2021-12-10 21:16:09|48361.40000000|48299.58000000|626595.260767|653620.152197|309|689|12.96182436|13.52430639|-0.002496|0.001460|11417.5826726|25852.103281|187|462|0.23622766|0.53485671
2022-01-16 10:08:31|249381573|249382570|2021-12-10 21:16:09|2021-12-10 21:19:28|48299.58000000|48383.28000000|208550.176358|649784.776516|273|725|4.31265635|13.43920407|-0.001452|0.002680|10161.6606804|23735.551419|198|553|0.21024673|0.49105976
2022-01-16 10:08:31|249382571|249383568|2021-12-10 21:19:28|2021-12-10 21:22:50|48383.27000000|48373.96000000|600662.082267|489508.538626|275|723|12.42027787|10.12223055|-0.000943|0.000650|8567.80742069|23840.6512543|156|557|0.17714473|0.49294417
2022-01-16 10:08:31|249383569|249384566|2021-12-10 21:22:50|2021-12-10 21:25:23|48373.96000000|48373.00000000|455473.248252|2009022.83793|209|789|9.41543698|41.53352687|-0.000863|0.000779|5354.35749833|18699.8864438|117|460|0.11068037|0.38653157
2022-01-16 10:08:31|249384567|249385564|2021-12-10 21:25:24|2021-12-10 21:27:34|48372.67000000|48324.96000000|1647200.8347|3600954.25147|282|716|34.07548049|74.47249028|-0.001086|0.000101|5620.93631845|19431.0740993|117|381|0.11629999|0.40200805
2022-01-16 10:08:32|249385565|249386562|2021-12-10 21:27:34|2021-12-10 21:29:47|48324.97000000|48297.61000000|375491.773566|670891.746586|500|498|7.77940503|13.89720301|-0.001093|0.000671|13032.7927075|17461.2015369|283|360|0.27016845|0.36169911
2022-01-16 10:08:33|249386563|249387560|2021-12-10 21:29:47|2021-12-10 21:32:09|48296.73000000|48340.26000000|415831.427576|450688.808117|492|506|8.60857616|9.32996048|-0.000018|0.000578|9526.81000688|12362.6171883|278|348|0.19719861|0.25593619
2022-01-16 10:08:33|249387561|249388558|2021-12-10 21:32:09|2021-12-10 21:35:28|48340.26000000|48371.81000000|617467.012511|1191272.46064|341|657|12.76808415|24.62386417|-0.000659|0.001112|7812.17455642|20032.3748851|221|473|0.1615346|0.41422934
2022-01-16 10:08:33|249388559|249389556|2021-12-10 21:35:28|2021-12-10 21:39:19|48371.81000000|48322.46000000|275536.654487|679060.679595|273|725|5.70023224|14.04649395|-0.000342|-0.000389|9588.65627418|24042.4125814|183|523|0.19834958|0.49731446
2022-01-16 10:08:34|249389557|249390554|2021-12-10 21:39:19|2021-12-10 21:42:41|48322.46000000|48249.98000000|489593.515737|411114.29572|336|662|10.14301253|8.51937135|-0.001846|0.000818|11363.6421757|26282.5706412|192|522|0.23548138|0.54459973
2022-01-16 10:08:34|249390555|249391552|2021-12-10 21:42:41|2021-12-10 21:46:19|48249.98000000|48288.85000000|374699.281063|391652.924385|286|712|7.76390352|8.11437615|-0.002407|0.002964|9456.71540826|24442.0482628|164|547|0.19595343|0.50642709
2022-01-16 10:08:35|249391553|249392550|2021-12-10 21:46:19|2021-12-10 21:48:34|48288.85000000|48089.99000000|595458.322503|348616.634184|502|496|12.36922786|7.23751405|-0.003179|-0.000260|16892.789936|14792.3713333|235|376|0.35056148|0.30659021
2022-01-16 10:08:35|249392551|249393548|2021-12-10 21:48:35|2021-12-10 21:49:56|48089.68000000|47925.90000000|3318939.35848|1222965.68572|608|390|69.17550074|25.52110862|0.000987|-0.004136|11222.1035956|9549.95736038|185|196|0.23402306|0.19923583
2022-01-16 10:08:35|249393549|249394546|2021-12-10 21:49:56|2021-12-10 21:51:48|47925.90000000|47965.13000000|1411143.83569|848320.724657|474|524|29.40752425|17.67641621|0.003662|-0.002978|8297.2046687|16868.1959955|171|380|0.17292476|0.3515647
2022-01-16 10:08:35|249394547|249395544|2021-12-10 21:51:48|2021-12-10 21:54:29|47965.14000000|48006.78000000|283897.390657|639225.82035|393|605|5.91711192|13.32118887|0.000458|0.000241|6821.5316481|21582.5838027|187|466|0.14216978|0.44973965
2022-01-16 10:08:35|249395545|249396542|2021-12-10 21:54:29|2021-12-10 21:57:42|48006.78000000|48042.77000000|496588.290499|715156.189164|319|679|10.33382366|14.87995328|0.000312|0.000374|8823.4409781|20595.2512472|159|474|0.18359776|0.42846691
2022-01-16 10:08:35|249396543|249397540|2021-12-10 21:57:42|2021-12-10 22:00:20|48037.76000000|47982.89000000|989765.977971|848308.799142|348|650|20.61788663|17.67213707|-0.001419|0.000436|9553.72018335|18123.4211547|158|433|0.19905722|0.37765021
2022-01-16 10:08:36|249397541|249398538|2021-12-10 22:00:20|2021-12-10 22:03:12|47982.89000000|48017.68000000|1348546.00417|865988.624642|302|696|28.09132869|18.04094134|0.000908|-0.000360|9499.1800142|21430.9251896|168|498|0.19788562|0.4464309
2022-01-16 10:08:36|249398539|249399536|2021-12-10 22:03:12|2021-12-10 22:05:14|48018.04000000|47804.31000000|982084.73432|665290.082468|526|472|20.49739424|13.89462056|-0.001486|-0.001918|19849.1114677|16542.1047015|257|331|0.41461326|0.34525523
2022-01-16 10:08:36|249399537|249400534|2021-12-10 22:05:14|2021-12-10 22:08:00|47804.31000000|47915.37000000|714791.449543|776780.973381|286|712|14.92446638|16.22345138|0.001446|0.000510|8533.43066431|24492.7589023|160|514|0.17816777|0.51141169
2022-01-16 10:08:36|249400535|249401532|2021-12-10 22:08:00|2021-12-10 22:10:40|47902.85000000|47967.50000000|212794.739009|1085983.89379|259|739|4.43733906|22.66452907|0.000367|0.000803|7438.8267478|24350.4918403|143|521|0.15514298|0.50779323
2022-01-16 10:08:36|249401533|249402530|2021-12-10 22:10:40|2021-12-10 22:14:29|47966.76000000|47952.45000000|165458.731121|441017.244948|223|775|3.44990301|9.19635139|-0.001725|0.001504|9031.52254362|24491.8575669|163|581|0.18834618|0.51075269
2022-01-16 10:08:36|249402531|249403528|2021-12-10 22:14:29|2021-12-10 22:17:40|47952.45000000|48085.99000000|231790.784003|531112.892826|192|806|4.82347313|11.06008215|0.000542|0.002212|8328.23873544|32306.8321306|127|601|0.17341844|0.67277815
2022-01-16 10:08:36|249403529|249404526|2021-12-10 22:17:40|2021-12-10 22:20:39|48085.99000000|47989.52000000|505830.827966|739264.633313|325|673|10.52198251|15.37927954|-0.004132|0.002429|11525.1952868|21936.026661|176|481|0.23982975|0.45636329
2022-01-16 10:08:36|249404527|249405524|2021-12-10 22:20:39|2021-12-10 22:23:42|47989.53000000|47900.00000000|388366.159709|439164.035323|308|690|8.10381693|9.15227966|-0.004146|0.002592|11757.1316319|23668.0580186|161|478|0.24513839|0.49325861
2022-01-16 10:08:36|249405525|249406522|2021-12-10 22:23:42|2021-12-10 22:26:51|47900.00000000|47932.33000000|499189.235615|485808.304136|303|695|10.42022944|10.14162658|-0.004376|0.004930|11551.825481|26522.2606504|159|522|0.24117329|0.55363659
2022-01-16 10:08:37|249406523|249407520|2021-12-10 22:26:51|2021-12-10 22:30:02|47932.33000000|47896.89000000|1212787.72765|367065.539765|373|625|25.31721194|7.6612246|-0.005004|0.004392|9344.16959201|24909.0303878|189|482|0.19505598|0.51991232
2022-01-16 10:08:37|249407521|249408518|2021-12-10 22:30:02|2021-12-10 22:33:25|47896.88000000|47768.40000000|2250565.69268|146975.424935|438|560|47.07403601|3.07128606|-0.001604|-0.000580|12771.8629244|19812.8740227|213|441|0.26706976|0.41404869
2022-01-16 10:08:37|249408519|249409516|2021-12-10 22:33:25|2021-12-10 22:36:03|47768.30000000|47824.86000000|814498.229008|1593093.82027|313|685|17.05245022|33.35318167|-0.002052|0.003380|7207.2408512|19532.2916477|152|398|0.150915|0.40893775
2022-01-16 10:08:37|249409517|249410514|2021-12-10 22:36:03|2021-12-10 22:39:52|47824.86000000|47873.43000000|456676.015681|537344.227757|260|738|9.54229073|11.22800451|-0.000613|0.001551|5471.28006693|24667.1543781|137|548|0.11432014|0.51541364
2022-01-16 10:08:37|249410515|249411512|2021-12-10 22:39:52|2021-12-10 22:43:22|47875.65000000|47981.35000000|194539.21382|342527.551362|267|731|4.05961161|7.14333173|-0.000336|0.002331|6382.52363011|25911.8503844|151|543|0.13314771|0.54043527
2022-01-16 10:08:37|249411513|249412510|2021-12-10 22:43:22|2021-12-10 22:46:49|47981.35000000|47914.21000000|130007.297628|239620.463972|314|684|2.71086161|4.99626305|-0.002130|0.000868|14181.1462857|23040.9584773|191|515|0.29573518|0.48037138
2022-01-16 10:08:37|249412511|249413508|2021-12-10 22:46:49|2021-12-10 22:50:29|47911.11000000|47879.92000000|193559.439701|297711.64832|327|671|4.04119058|6.21602409|-0.000616|0.000039|14274.4129253|21958.1034111|218|518|0.29803493|0.45847107
2022-01-16 10:08:37|249413509|249414506|2021-12-10 22:50:30|2021-12-10 22:51:15|47879.92000000|47601.67000000|1048498.22307|1608682.15429|673|325|21.97063444|33.69603074|-0.002781|-0.005467|21258.2831964|6415.0380754|273|128|0.44513823|0.1343818
2022-01-16 10:08:38|249414507|249415504|2021-12-10 22:51:15|2021-12-10 22:52:10|47601.66000000|47596.18000000|1122322.09908|725943.154718|651|347|23.61749401|15.27080152|0.001323|-0.001445|21763.4910145|6578.55154385|339|145|0.45779916|0.13834777
2022-01-16 10:08:38|249415505|249416502|2021-12-10 22:52:10|2021-12-10 22:54:46|47596.17000000|47622.21000000|724444.440848|617180.498483|396|602|15.21411515|12.96285887|-0.000635|0.001065|5382.82126013|18196.2410625|162|387|0.11305525|0.38216668
2022-01-16 10:08:38|249416503|249417500|2021-12-10 22:54:47|2021-12-10 22:57:24|47622.21000000|47614.17000000|401718.434016|431377.242751|452|546|8.42573199|9.04997965|0.000681|-0.000992|7550.11148611|18360.1202565|217|402|0.15839656|0.38510946
2022-01-16 10:08:38|249417501|249418498|2021-12-10 22:57:24|2021-12-10 22:59:12|47622.64000000|47493.64000000|519263.072661|344944.402398|639|359|10.91354976|7.24627691|0.000569|-0.003318|21276.3088445|10863.6477107|322|224|0.44739357|0.22823677
2022-01-16 10:08:38|249418499|249419496|2021-12-10 22:59:12|2021-12-10 23:00:49|47493.34000000|47451.17000000|821730.944399|676353.004712|550|448|17.30453332|14.2358824|-0.002858|0.002214|15056.344269|12538.6973909|211|293|0.31704995|0.26398235
2022-01-16 10:08:38|249419497|249420494|2021-12-10 23:00:49|2021-12-10 23:01:33|47451.07000000|47426.02000000|2130708.68389|468662.828276|770|228|44.94328726|9.87893314|-0.001677|0.001156|14164.7989313|5482.47869101|274|114|0.29869776|0.11556717
2022-01-16 10:08:38|249420495|249421492|2021-12-10 23:01:33|2021-12-10 23:03:32|47426.00000000|47597.38000000|513881.013607|834811.806275|446|552|10.82390465|17.58184312|0.001673|0.001049|5898.27080699|15631.9903386|176|319|0.12413231|0.32909665
2022-01-16 10:08:38|249421493|249422490|2021-12-10 23:03:32|2021-12-10 23:05:25|47597.04000000|47446.24000000|753621.375781|732630.361914|487|511|15.85523902|15.40820411|-0.000242|-0.002146|13802.5138419|12349.2762428|236|316|0.29035095|0.25973425
2022-01-16 10:08:38|249422491|249423488|2021-12-10 23:05:25|2021-12-10 23:08:01|47445.85000000|47609.62000000|508294.940928|914331.0564|299|699|10.68623187|19.23328578|0.000887|0.002046|11825.8871808|20045.4650853|157|447|0.2487504|0.42153963
2022-01-16 10:08:39|249423489|249424486|2021-12-10 23:08:02|2021-12-10 23:10:43|47609.62000000|47675.42000000|288635.321015|628394.343348|183|815|6.05496376|13.18754136|-0.000375|0.001744|5459.87080918|27337.4342737|101|539|0.11456122|0.57356373
2022-01-16 10:08:39|249424487|249425484|2021-12-10 23:10:43|2021-12-10 23:13:59|47676.96000000|47614.27000000|756435.812804|660847.191718|292|706|15.88092302|13.87415895|-0.003240|0.002202|8456.51422136|23717.2545884|141|498|0.17751723|0.49783389
2022-01-16 10:08:39|249425485|249426482|2021-12-10 23:13:59|2021-12-10 23:16:47|47613.08000000|47651.17000000|454648.112565|337757.743252|349|649|9.55223659|7.0951044|-0.000734|0.001443|15052.0906308|22961.5646091|232|488|0.31614183|0.48222572
2022-01-16 10:08:39|249426483|249427480|2021-12-10 23:16:47|2021-12-10 23:20:12|47654.43000000|47702.43000000|191292.602961|411210.625246|277|721|4.01273677|8.62464948|0.000656|0.000069|9094.11067297|27274.0039529|195|558|0.19074165|0.57203069
2022-01-16 10:08:40|249427481|249428478|2021-12-10 23:20:12|2021-12-10 23:22:54|47702.47000000|47725.75000000|139675.238057|712545.556057|218|780|2.92589187|14.92810724|-0.001370|0.001894|7565.42436781|28852.8478027|138|518|0.15849546|0.60440909
2022-01-16 10:08:40|249428479|249429476|2021-12-10 23:22:54|2021-12-10 23:25:44|47725.75000000|47750.00000000|622102.438589|656819.536613|282|716|13.02371329|13.74771758|0.000859|-0.000069|7133.26708592|23616.1064578|126|489|0.14931447|0.49430807
2022-01-16 10:08:40|249429477|249430474|2021-12-10 23:25:44|2021-12-10 23:28:20|47763.33000000|47635.97000000|486873.732281|414847.865487|364|634|10.21069092|8.69980075|-0.002706|0.000493|12284.7126427|24828.7280603|200|486|0.2576303|0.52072427
2022-01-16 10:08:40|249430475|249431472|2021-12-10 23:28:20|2021-12-10 23:31:36|47637.14000000|47714.57000000|220965.34561|376865.969402|297|701|4.63331561|7.906178|-0.001461|0.002676|12373.5380922|24529.7454704|203|527|0.25957521|0.51455715
2022-01-16 10:08:40|249431473|249432470|2021-12-10 23:31:37|2021-12-10 23:34:37|47710.71000000|47575.01000000|668047.651357|777978.994476|339|659|14.02692548|16.33916814|-0.001700|-0.000473|11988.5933058|26277.806329|189|503|0.25171078|0.5516458
2022-01-16 10:08:41|249432471|249433468|2021-12-10 23:34:37|2021-12-10 23:36:45|47575.01000000|47452.28000000|574460.497936|594351.44781|521|477|12.10048383|12.51566576|0.000477|-0.003278|24223.2278509|17568.6552131|324|323|0.51035602|0.36989426
2022-01-16 10:08:41|249433469|249434466|2021-12-10 23:36:45|2021-12-10 23:38:30|47454.49000000|47550.00000000|478639.160499|538326.163985|473|525|10.08772105|11.34665618|0.003786|-0.002053|19810.0540959|18164.5841428|294|333|0.41768464|0.3829094
2022-01-16 10:08:41|249434467|249435464|2021-12-10 23:38:30|2021-12-10 23:40:37|47552.68000000|47381.85000000|568745.76143|479441.061204|516|482|11.97731186|10.09034968|-0.001040|-0.001821|13298.932161|18021.5820634|245|345|0.28011486|0.37945933
2022-01-16 10:08:41|249435465|249436462|2021-12-10 23:40:37|2021-12-10 23:42:31|47380.18000000|47549.21000000|572966.566757|1034918.87616|451|547|12.07914286|21.80495862|0.004276|-0.001255|22567.6303467|20349.6636459|301|384|0.47569607|0.42880833
2022-01-16 10:08:41|249436463|249437460|2021-12-10 23:42:31|2021-12-10 23:45:05|47551.31000000|47492.59000000|689578.428241|316528.942054|323|675|14.50747944|6.65741598|-0.001507|0.000476|12952.269053|26225.761445|202|489|0.27243969|0.55164608
2022-01-16 10:08:41|249437461|249438458|2021-12-10 23:45:05|2021-12-10 23:47:36|47498.54000000|47459.99000000|495044.575157|491908.821586|333|665|10.4352729|10.37082734|0.000013|-0.000868|11773.7577038|23313.3502724|177|434|0.24818403|0.49138402
2022-01-16 10:08:41|249438459|249439456|2021-12-10 23:47:36|2021-12-10 23:49:53|47460.00000000|47444.83000000|1586753.76536|192362.882754|369|629|33.40107714|4.04739875|0.001226|-0.001522|10320.4434142|28258.7799064|163|474|0.21716719|0.59464574
2022-01-16 10:08:41|249439457|249440454|2021-12-10 23:49:53|2021-12-10 23:51:16|47441.83000000|47458.72000000|596274.278067|930983.000953|404|594|12.57550965|19.63750314|0.000192|0.000127|14118.4072466|15155.2496902|185|289|0.29777696|0.31955407
2022-01-16 10:08:41|249440455|249441452|2021-12-10 23:51:16|2021-12-10 23:52:33|47458.72000000|47221.88000000|1024080.03154|839070.564784|610|388|21.6430347|17.72978832|-0.001730|-0.004626|19990.727143|12692.5466937|264|236|0.4224587|0.26780884
2022-01-16 10:08:42|249441453|249442450|2021-12-10 23:52:33|2021-12-10 23:52:47|47236.37000000|47197.60000000|1317132.46101|560864.033883|738|260|27.93663183|11.8863519|-0.012335|0.007821|24551.5318765|4367.72683384|293|66|0.52073557|0.09259156
2022-01-16 10:08:42|249442451|249443448|2021-12-10 23:52:47|2021-12-10 23:53:54|47198.50000000|47246.50000000|755359.911923|1101011.73263|445|553|16.00479261|23.31663567|-0.001374|0.002247|8831.68786805|15279.86877|136|282|0.18701339|0.32361263
2022-01-16 10:08:42|249443449|249444446|2021-12-10 23:53:54|2021-12-10 23:54:26|47246.50000000|47000.00000000|1091556.24328|389151.431991|755|243|23.1785444|8.26057318|-0.000400|-0.007161|27803.1321032|9403.38012953|334|137|0.59042883|0.19944424
2022-01-16 10:08:42|249444447|249445444|2021-12-10 23:54:26|2021-12-10 23:54:27|47000.00000000|47000.00000000|1778501.45647|197451.41757|957|41|37.84043573|4.19995014|-0.007318|0.007321|28528.9569316|888.65724615|368|10|0.6069983|0.01890457
2022-01-16 10:08:42|249445445|249446442|2021-12-10 23:54:27|2021-12-10 23:54:38|47000.00000000|46971.72000000|2102314.8274|450402.576017|856|142|44.75869888|9.58912181|-0.017136|0.015863|29513.0012133|2925.05671218|366|51|0.62836821|0.06228197
2022-01-16 10:08:42|249446443|249447440|2021-12-10 23:54:38|2021-12-10 23:55:28|46971.72000000|47124.33000000|761772.323679|1392557.9241|470|528|16.18414922|29.62432605|-0.003561|0.005840|11745.0018952|14759.1091977|179|234|0.24953205|0.31361154
2022-01-16 10:08:42|249447441|249448438|2021-12-10 23:55:28|2021-12-10 23:56:30|47127.36000000|47035.36000000|964129.393651|757145.470833|568|430|20.48195072|16.08394657|0.000888|-0.002661|11808.8716804|15668.1520033|200|254|0.25082737|0.3327505
2022-01-16 10:08:42|249448439|249449436|2021-12-10 23:56:30|2021-12-10 23:57:40|47033.11000000|47214.22000000|724822.501175|1504084.62301|358|640|15.35610518|31.92045218|0.006781|-0.002788|9637.86262138|21388.7585755|139|367|0.2043487|0.4532898
2022-01-16 10:08:42|249449437|249450434|2021-12-10 23:57:40|2021-12-10 23:59:01|47210.53000000|47136.76000000|638037.725613|907838.779478|429|569|13.51987778|19.22372675|-0.002381|0.001076|15842.0462915|24282.1655542|241|370|0.33572844|0.51452492
2022-01-16 10:08:43|249450435|249451432|2021-12-10 23:59:01|2021-12-11 00:00:35|47136.76000000|47196.05000000|699763.850611|1061929.92985|346|652|14.83597497|22.51081698|-0.005012|0.006245|11392.0287375|24624.8498811|174|423|0.24153127|0.52208779
2022-01-16 10:08:43|249451433|249452430|2021-12-11 00:00:36|2021-12-11 00:02:15|47194.38000000|47369.03000000|654467.187827|729738.200353|231|767|13.8476362|15.44044737|-0.002430|0.005915|6939.63634931|31032.7020376|126|514|0.14685355|0.65640095
2022-01-16 10:08:43|249452431|249453428|2021-12-11 00:02:15|2021-12-11 00:04:04|47361.87000000|47307.30000000|677396.331719|486245.87461|355|643|14.32254817|10.27993385|-0.001554|0.000689|13024.8683573|29237.2332745|205|484|0.27538078|0.6181008
2022-01-16 10:08:43|249453429|249454426|2021-12-11 00:04:04|2021-12-11 00:05:43|47307.31000000|47216.13000000|758795.108943|620753.872687|387|611|16.05692845|13.13944006|-0.003537|0.002119|14300.1624422|25586.7955734|215|414|0.30265613|0.54154473
2022-01-16 10:08:43|249454427|249455424|2021-12-11 00:05:43|2021-12-11 00:06:35|47216.13000000|47113.00000000|1401713.94498|1187105.68692|480|518|29.72777187|25.17870491|-0.000894|-0.001431|14557.4823479|13785.84612|180|236|0.30901181|0.29240378
2022-01-16 10:08:43|249455425|249456422|2021-12-11 00:06:36|2021-12-11 00:07:59|47127.46000000|47265.43000000|443208.344704|663136.918234|307|691|9.39306944|14.05457044|0.002240|0.000327|11192.4550828|24093.6117122|161|421|0.2371348|0.51050343
2022-01-16 10:08:43|249456423|249457420|2021-12-11 00:07:59|2021-12-11 00:09:35|47260.93000000|47145.91000000|710636.764407|548961.299205|322|676|15.05537287|11.62879703|-0.002979|0.000917|12596.6359799|25024.5222398|165|438|0.26690289|0.53018462
2022-01-16 10:08:43|249457421|249458418|2021-12-11 00:09:35|2021-12-11 00:10:40|47149.00000000|46992.44000000|612169.224361|379737.186472|512|486|13.00303646|8.06461914|-0.003494|0.000398|20677.9224609|20349.4929708|257|314|0.43932461|0.43209652
2022-01-16 10:08:43|249458419|249459416|2021-12-11 00:10:40|2021-12-11 00:11:38|46992.83000000|46994.55000000|1198457.8971|616368.929514|425|573|25.51935364|13.11971383|0.000617|-0.000461|13872.8845635|19669.3347434|157|289|0.2953585|0.41862107
2022-01-16 10:08:44|249459417|249460414|2021-12-11 00:11:38|2021-12-11 00:12:53|46993.64000000|46901.51000000|1168319.84366|752373.30974|340|658|24.86349027|16.00836401|0.001428|-0.003000|10031.8368766|21612.5117094|111|357|0.21348922|0.4598878
2022-01-16 10:08:44|249460415|249461412|2021-12-11 00:12:53|2021-12-11 00:14:00|46901.05000000|46992.87000000|1369347.93413|975630.223107|320|678|29.15547917|20.77723276|0.002974|-0.001150|8654.24737771|21498.287121|99|350|0.18427739|0.45781483
2022-01-16 10:08:44|249461413|249462410|2021-12-11 00:14:00|2021-12-11 00:15:21|46992.87000000|47179.10000000|635616.500113|711298.594442|256|742|13.51454709|15.12197736|0.002551|0.000913|8894.81083462|22889.2752382|119|427|0.18906889|0.48654454
2022-01-16 10:08:44|249462411|249463408|2021-12-11 00:15:22|2021-12-11 00:16:56|47176.71000000|47098.07000000|815529.947351|676252.229862|391|607|17.30221619|14.35502521|-0.003175|0.001848|13364.3035942|23308.3240202|174|380|0.28366663|0.49470479
2022-01-16 10:08:44|249463409|249464406|2021-12-11 00:16:56|2021-12-11 00:17:57|47094.67000000|46838.39000000|1030691.05254|650739.740173|454|544|21.96203948|13.85700609|-0.002333|-0.003529|13118.7017391|17644.0355935|213|308|0.27937417|0.37539244
2022-01-16 10:08:44|249464407|249465404|2021-12-11 00:17:57|2021-12-11 00:18:28|46838.18000000|46855.28000000|2231242.71585|1217112.74819|485|513|47.64244248|25.98155309|-0.002375|0.002289|14421.7175951|13153.0048579|171|195|0.30794526|0.28071966
2022-01-16 10:08:44|249465405|249466402|2021-12-11 00:18:28|2021-12-11 00:19:39|46854.10000000|46971.92000000|1417973.82441|831276.646237|340|658|30.2132214|17.71310215|-0.001054|0.003009|9493.12925108|24020.1594226|123|401|0.20228168|0.51184259
2022-01-16 10:08:44|249466403|249467400|2021-12-11 00:19:39|2021-12-11 00:20:52|46973.42000000|46962.87000000|730024.986725|666021.897573|373|625|15.54203004|14.17997152|0.000568|-0.001196|11437.2066748|19916.8236589|157|356|0.24358373|0.42405848
2022-01-16 10:08:44|249467401|249468398|2021-12-11 00:20:52|2021-12-11 00:22:06|46962.87000000|47087.58000000|688996.957286|759448.114916|266|732|14.66828453|16.16869439|0.004536|-0.002016|8434.74239636|27824.1872976|109|428|0.17957642|0.59211042
2022-01-16 10:08:45|249468399|249469396|2021-12-11 00:22:06|2021-12-11 00:23:27|47089.11000000|47214.82000000|970763.046923|674085.458851|246|752|20.59394787|14.30284987|0.002265|0.000767|10605.1518607|29550.5119658|121|490|0.22503628|0.62695796
2022-01-16 10:08:45|249469397|249470394|2021-12-11 00:23:27|2021-12-11 00:24:35|47212.49000000|47330.57000000|671578.890861|675611.849932|291|707|14.20335857|14.2934665|0.001141|0.001165|10973.3431727|25131.8280799|139|435|0.23210511|0.53152882
2022-01-16 10:08:45|249470395|249471392|2021-12-11 00:24:35|2021-12-11 00:25:53|47330.56000000|47416.18000000|592748.756703|550097.591949|262|736|12.51257181|11.60858861|0.001807|0.000242|10038.0320174|24558.5810737|130|393|0.2117911|0.51825186
2022-01-16 10:08:45|249471393|249472390|2021-12-11 00:25:53|2021-12-11 00:27:06|47416.18000000|47559.34000000|385971.77677|960460.316547|228|770|8.1392806|20.23734401|0.003220|-0.000215|9044.67073173|30787.459823|118|412|0.1907054|0.64890929
2022-01-16 10:08:45|249472391|249473388|2021-12-11 00:27:06|2021-12-11 00:27:31|47559.34000000|47851.76000000|664806.247179|1182437.53631|349|649|13.9373155|24.77269|-0.009440|0.015458|12770.4552899|19219.6140664|117|262|0.26765715|0.40288401
2022-01-16 10:08:45|249473389|249474386|2021-12-11 00:27:31|2021-12-11 00:27:57|47851.76000000|48030.77000000|1182492.84153|2094022.85644|350|648|24.61370052|43.55181979|-0.003076|0.007619|9622.51657079|15787.6172456|106|251|0.2004366|0.3288874
2022-01-16 10:08:45|249474387|249475384|2021-12-11 00:27:57|2021-12-11 00:28:56|48030.77000000|48000.00000000|804220.999926|899002.495848|342|656|16.7619893|18.7391046|-0.006374|0.005829|13386.4341103|20019.4204066|169|298|0.27899634|0.41725285
2022-01-16 10:08:45|249475385|249476382|2021-12-11 00:28:57|2021-12-11 00:29:41|47999.99000000|48242.99000000|850048.407008|1926954.71926|268|730|17.68806323|40.10679048|0.002766|0.002952|7170.1651573|22913.4707018|83|307|0.14924764|0.47653111
2022-01-16 10:08:45|249476383|249477380|2021-12-11 00:29:41|2021-12-11 00:30:34|48239.21000000|48156.81000000|1133286.66916|1054586.31021|400|598|23.51930448|21.86999653|-0.003059|0.001769|12353.352714|15867.9372389|159|251|0.25616347|0.32902556
2022-01-16 10:08:47|249477381|249478378|2021-12-11 00:30:34|2021-12-11 00:32:06|48153.80000000|48089.07000000|769406.289944|594987.155425|442|556|15.99326822|12.36534476|0.001634|-0.002479|14942.6278136|19465.4455756|179|326|0.31042756|0.40449161
2022-01-16 10:08:47|249478379|249479376|2021-12-11 00:32:06|2021-12-11 00:33:40|48089.83000000|48107.32000000|873382.655202|1203395.40946|387|611|18.16002788|25.01822341|-0.000535|0.001044|11382.1680711|22071.9451057|146|376|0.23660918|0.45890758
2022-01-16 10:08:47|249479377|249480374|2021-12-11 00:33:40|2021-12-11 00:35:26|48107.10000000|48281.94000000|2351637.4072|1017951.00253|382|616|48.882377|21.14132463|0.003027|-0.000122|14341.7416474|22564.5677779|175|387|0.29783839|0.46860681
2022-01-16 10:08:47|249480375|249481372|2021-12-11 00:35:26|2021-12-11 00:36:11|48281.94000000|48450.00000000|5797566.56144|1566009.47059|461|537|120.02463398|32.38461849|0.001830|0.002462|12889.461796|14716.7339395|127|247|0.26675019|0.3042868
2022-01-16 10:08:47|249481373|249482370|2021-12-11 00:36:11|2021-12-11 00:37:00|48450.00000000|48329.81000000|2568332.5644|1212955.28219|544|454|53.08444215|25.05464645|-0.001269|-0.001451|16111.584764|15631.6502601|183|227|0.33292175|0.32284483
2022-01-16 10:08:47|249482371|249483368|2021-12-11 00:37:00|2021-12-11 00:38:17|48329.80000000|48195.48000000|1372074.12065|644730.013105|550|448|28.41350452|13.36410764|0.000068|-0.002159|19679.779929|16402.4874761|231|256|0.40775595|0.33988469
2022-01-16 10:08:47|249483369|249484366|2021-12-11 00:38:17|2021-12-11 00:39:39|48195.12000000|48248.64000000|244258.320585|737614.724714|319|679|5.06067618|15.28846756|0.002112|-0.000303|9441.81058178|25021.2460594|174|409|0.19567899|0.51853159
2022-01-16 10:08:48|249484367|249485364|2021-12-11 00:39:39|2021-12-11 00:41:12|48248.64000000|48169.51000000|2031265.13887|472498.422754|584|414|42.16866112|9.80622511|-0.001706|0.000291|20004.7219743|13418.4527314|284|270|0.41513305|0.27839334
2022-01-16 10:08:48|249485365|249486362|2021-12-11 00:41:12|2021-12-11 00:42:28|48169.51000000|48092.40000000|1281032.10788|1169053.80604|616|382|26.59854422|24.27221067|0.000290|-0.001867|17419.770008|10164.7194623|242|213|0.36188953|0.21103827
2022-01-16 10:08:48|249486363|249487360|2021-12-11 00:42:28|2021-12-11 00:43:56|48092.32000000|47933.84000000|1332342.68356|1020569.03093|560|438|27.72302523|21.24298329|-0.000799|-0.002237|22538.7280608|12774.9012338|276|245|0.46916772|0.26602809
2022-01-16 10:08:48|249487361|249488358|2021-12-11 00:43:56|2021-12-11 00:45:51|47934.46000000|47957.88000000|854421.817382|1275327.25521|438|560|17.83120499|26.60148877|0.002532|-0.002152|15960.4036494|21826.4053468|219|351|0.33291735|0.45510236
2022-01-16 10:08:48|249488359|249489356|2021-12-11 00:45:52|2021-12-11 00:47:48|47963.17000000|47937.17000000|782346.779628|846063.355261|476|522|16.35009744|17.67278042|0.002673|-0.003129|17466.529661|18210.1747258|219|324|0.36496096|0.38039844
2022-01-16 10:08:48|249489357|249490354|2021-12-11 00:47:48|2021-12-11 00:50:35|47937.17000000|47929.75000000|713109.003037|748090.765706|347|651|14.88605385|15.60694229|-0.000049|-0.000052|11993.935362|19328.2472633|176|451|0.25039973|0.40355272
2022-01-16 10:08:48|249490355|249491352|2021-12-11 00:50:35|2021-12-11 00:53:47|47929.74000000|47879.99000000|779132.344983|663898.474983|319|679|16.27366353|13.86865385|-0.004182|0.003312|5127.02868551|20256.1516508|119|473|0.10709419|0.42307735
2022-01-16 10:08:48|249491353|249492350|2021-12-11 00:53:47|2021-12-11 00:56:57|47879.99000000|47758.07000000|1117702.10026|433714.124801|423|575|23.38000564|9.07306055|-0.004670|0.003068|9093.76452206|18823.6262172|176|422|0.19025367|0.39367529
2022-01-16 10:08:48|249492351|249493348|2021-12-11 00:56:57|2021-12-11 00:59:15|47757.29000000|47721.38000000|1159873.93853|728103.452539|475|523|24.30038521|15.25851377|0.000855|-0.001462|7049.39991101|13780.7577354|150|327|0.14768977|0.28870857
2022-01-16 10:08:48|249493349|249494346|2021-12-11 00:59:15|2021-12-11 01:01:52|47721.38000000|47904.45000000|820834.007191|542047.162161|397|601|17.17783752|11.34316248|0.003434|-0.000267|7820.92655929|21043.8098505|144|421|0.16362044|0.44051005
2022-01-16 10:08:49|249494347|249495344|2021-12-11 01:01:52|2021-12-11 01:04:56|47904.46000000|47926.53000000|397919.747413|484499.296613|341|657|8.30751485|10.11800901|-0.000070|0.000239|9480.9596574|23837.1898926|175|499|0.19797374|0.49784308
2022-01-16 10:08:49|249495345|249496342|2021-12-11 01:04:56|2021-12-11 01:07:56|47928.61000000|48006.27000000|251260.630497|810973.872969|263|735|5.23214264|16.88727859|-0.000833|0.002100|10430.591046|24415.6171493|149|491|0.21726858|0.5085904
2022-01-16 10:08:49|249496343|249497340|2021-12-11 01:07:56|2021-12-11 01:11:07|48000.99000000|47908.91000000|438436.676582|672831.338562|295|703|9.14710802|14.03771717|-0.001745|0.000360|8928.46235645|24371.2740089|160|505|0.18627715|0.50853469
2022-01-16 10:08:49|249497341|249498338|2021-12-11 01:11:07|2021-12-11 01:14:58|47908.91000000|47967.13000000|315662.269333|798230.89911|263|735|6.58986475|16.66840374|-0.000237|0.001303|9553.35732101|24093.2871099|158|520|0.19943641|0.50294019
2022-01-16 10:08:49|249498339|249499336|2021-12-11 01:14:58|2021-12-11 01:18:10|47975.55000000|48078.76000000|408689.302863|853977.612737|282|716|8.50640475|17.77207954|0.000709|0.001129|7863.07518085|23107.8954293|128|464|0.16368481|0.48109551
2022-01-16 10:08:49|249499337|249500334|2021-12-11 01:18:10|2021-12-11 01:21:35|48078.75000000|47957.19000000|552058.017741|468459.714466|390|608|11.49084204|9.75243981|-0.001388|-0.000626|16537.75855|19804.0600326|219|422|0.34435049|0.41226723
2022-01-16 10:08:49|249500335|249501332|2021-12-11 01:21:35|2021-12-11 01:25:00|47955.38000000|48010.80000000|322881.633269|786918.063392|292|706|6.73194345|16.40922083|0.001784|-0.000914|9326.37132209|23597.3906404|173|497|0.19448314|0.4919344
2022-01-16 10:08:49|249501333|249502330|2021-12-11 01:25:00|2021-12-11 01:29:13|48010.80000000|48070.58000000|323773.339565|376910.419681|285|713|6.74164231|7.84890305|-0.000477|0.001403|8179.49214286|27954.2775766|176|556|0.17038757|0.5822052
2022-01-16 10:08:49|249502331|249503328|2021-12-11 01:29:14|2021-12-11 01:33:09|48061.30000000|48080.24000000|434864.532841|751298.391403|270|728|9.04802958|15.63164381|0.000235|0.000032|6158.64447446|23140.1944242|162|525|0.12817156|0.48161202
2022-01-16 10:08:50|249503329|249504326|2021-12-11 01:33:09|2021-12-11 01:36:03|48080.34000000|48126.72000000|266194.939001|658502.382343|198|800|5.52996603|13.68209923|0.000571|0.000523|4390.8841567|25276.8032839|107|471|0.09121072|0.52514435
2022-01-16 10:08:50|249504327|249505324|2021-12-11 01:36:03|2021-12-11 01:39:03|48124.80000000|48270.19000000|750458.680311|608019.435888|299|699|15.5709667|12.61851578|0.000771|0.001583|10995.0495804|22383.997703|164|457|0.22811401|0.46452367
2022-01-16 10:08:50|249505325|249506322|2021-12-11 01:39:03|2021-12-11 01:42:43|48270.19000000|48160.93000000|517739.181252|393695.845309|332|666|10.73500899|8.16612209|-0.002818|0.001212|7742.88074856|25100.6573949|173|462|0.16056677|0.52048633
2022-01-16 10:08:50|249506323|249507320|2021-12-11 01:42:43|2021-12-11 01:46:28|48161.14000000|48075.08000000|342133.233784|540138.101031|304|694|7.11070314|11.22551952|-0.002117|0.000514|6792.05371186|22233.586984|153|493|0.14115407|0.46207516
2022-01-16 10:08:50|249507321|249508318|2021-12-11 01:46:28|2021-12-11 01:49:48|48075.73000000|47952.83000000|598079.590235|350124.676449|375|623|12.45213752|7.283626|-0.001460|-0.000734|10221.3001685|19840.6875077|163|434|0.21279824|0.41276338
2022-01-16 10:08:50|249508319|249509316|2021-12-11 01:49:48|2021-12-11 01:53:10|47952.83000000|47932.31000000|549921.351928|857036.639621|323|675|11.46646277|17.87304843|-0.001551|0.001192|8970.78355905|17592.3843813|153|434|0.18707388|0.36684696
2022-01-16 10:08:50|249509317|249510314|2021-12-11 01:53:10|2021-12-11 01:56:55|47932.31000000|47976.70000000|1278184.52904|859203.393903|255|743|26.67308729|17.9226342|-0.000762|0.001613|7575.41991674|23256.3936635|123|537|0.15803131|0.48502655
2022-01-16 10:08:50|249510315|249511312|2021-12-11 01:56:55|2021-12-11 02:00:52|47976.70000000|47926.09000000|1642866.04269|627478.691062|333|665|34.25321867|13.08747862|-0.002066|0.001325|6335.85874792|20953.7978022|138|470|0.13214148|0.43699862
2022-01-16 10:08:50|249511313|249512310|2021-12-11 02:00:53|2021-12-11 02:04:57|47926.09000000|48080.10000000|495328.930711|926555.226853|238|760|10.31742008|19.31245172|0.000490|0.002350|5732.47168618|23728.5929381|110|537|0.11947256|0.49439875
2022-01-16 10:08:51|249512311|249513308|2021-12-11 02:04:57|2021-12-11 02:08:36|48087.54000000|48160.31000000|447877.147021|785136.480694|292|706|9.29395758|16.29897976|-0.000801|0.001851|11377.7776638|23260.5196931|182|518|0.23632829|0.48293241
2022-01-16 10:08:51|249513309|249514306|2021-12-11 02:08:36|2021-12-11 02:12:27|48160.32000000|48104.99000000|949347.90506|402340.112937|347|651|19.70213926|8.35198614|-0.005700|0.004843|6827.68754224|21644.8185106|139|454|0.14171869|0.44925967
2022-01-16 10:08:51|249514307|249515304|2021-12-11 02:12:27|2021-12-11 02:16:53|48105.60000000|48080.04000000|348293.305473|789201.798086|260|738|7.23844593|16.40376949|-0.002512|0.002095|8540.11142593|25744.0701877|140|531|0.17748535|0.53502748
2022-01-16 10:08:51|249515305|249516302|2021-12-11 02:16:53|2021-12-11 02:21:14|48074.06000000|48033.30000000|1140089.58792|924414.356425|287|711|23.7451915|19.25219942|-0.001509|0.000504|5758.04006453|23493.7278035|135|479|0.11988045|0.48918955
2022-01-16 10:14:15|249516303|249517300|2021-12-11 02:21:14|2021-12-11 02:25:25|48033.29000000|48054.81000000|393048.813375|794450.785244|249|749|8.17967801|16.53972142|-0.000159|0.000545|5090.78182276|24811.8286501|125|531|0.1059916|0.51652669
2022-01-16 10:14:15|249517301|249518298|2021-12-11 02:25:25|2021-12-11 02:30:07|48056.12000000|48106.63000000|264188.252271|584955.131835|233|765|5.49031312|12.16044263|-0.002534|0.003424|6138.59543855|26116.2084454|131|565|0.12761574|0.54283733
2022-01-16 10:14:15|249518299|249519296|2021-12-11 02:30:07|2021-12-11 02:34:23|48106.64000000|47968.34000000|606520.003018|544003.159762|304|694|12.62330575|11.32935818|-0.005660|0.003591|7747.27784516|23807.0692234|154|503|0.161331|0.49569458
2022-01-16 10:14:15|249519297|249520294|2021-12-11 02:34:23|2021-12-11 02:38:53|47968.34000000|48220.00000000|389476.149453|573727.195039|281|717|8.10863338|11.93695575|0.000401|0.003443|7388.67742309|25409.6434197|140|528|0.15380577|0.52882354
2022-01-16 10:14:15|249520295|249521292|2021-12-11 02:38:53|2021-12-11 02:43:05|48220.06000000|48151.92000000|936425.248577|378593.610946|372|626|19.44339619|7.8633887|-0.004142|0.003149|9136.26203691|21130.5400244|180|475|0.18977063|0.43884967
2022-01-16 10:14:15|249521293|249522290|2021-12-11 02:43:05|2021-12-11 02:47:37|48151.92000000|48258.26000000|846937.676609|512090.476358|291|707|17.57416804|10.6277576|-0.002552|0.004104|6452.3639664|22550.2111953|132|521|0.13391672|0.46799665
2022-01-16 10:14:15|249522291|249523288|2021-12-11 02:47:37|2021-12-11 02:51:55|48253.44000000|48220.03000000|701329.44034|528034.986364|265|733|14.55846366|10.95949175|-0.004130|0.003562|6817.6412628|24989.2887593|121|528|0.14149458|0.51863522
2022-01-16 10:14:16|249523289|249524286|2021-12-11 02:51:56|2021-12-11 02:56:41|48220.03000000|48187.39000000|610268.315532|614696.3584|244|754|12.66014454|12.7527268|-0.002261|0.001673|6144.54017184|24533.2610796|121|534|0.12748649|0.50903334
2022-01-16 10:14:16|249524287|249525284|2021-12-11 02:56:41|2021-12-11 03:00:37|48187.39000000|48260.95000000|462183.549092|1235062.6571|275|723|9.58669764|25.59645878|-0.000841|0.001959|7161.87083148|23356.9217738|131|474|0.1485604|0.48434409
2022-01-16 10:14:16|249525285|249526282|2021-12-11 03:00:37|2021-12-11 03:03:37|48262.57000000|48373.77000000|470168.543272|1114996.88072|263|735|9.73529633|23.08582775|0.001774|0.000179|5738.52293232|23911.3381957|112|462|0.11874743|0.49499346
2022-01-16 10:14:16|249526283|249527280|2021-12-11 03:03:37|2021-12-11 03:06:55|48373.78000000|48372.08000000|554201.678274|1923058.42875|220|778|11.45939015|39.76624925|-0.000303|0.000273|6061.54447525|33284.7650953|109|509|0.1253737|0.68836608
2022-01-16 10:14:16|249527281|249528278|2021-12-11 03:06:55|2021-12-11 03:10:23|48372.08000000|48325.82000000|612143.851694|1101160.97392|258|740|12.65159043|22.76092633|0.001395|-0.002240|6423.34757796|32213.896811|140|534|0.13277983|0.66578956
2022-01-16 10:14:17|249528279|249529276|2021-12-11 03:10:23|2021-12-11 03:14:36|48325.82000000|48360.00000000|951914.762596|704674.015414|297|701|19.67949294|14.5713476|0.002467|-0.001924|6486.15842388|21464.2366098|142|460|0.13411513|0.44378426
2022-01-16 10:14:17|249529277|249530274|2021-12-11 03:14:37|2021-12-11 03:16:28|48360.01000000|48667.24000000|450108.705332|1859426.17215|210|788|9.28272037|38.33646668|0.005744|0.001825|4744.01587247|22124.5897321|74|404|0.09784682|0.45625578
2022-01-16 10:14:17|249530275|249531272|2021-12-11 03:16:28|2021-12-11 03:18:16|48667.24000000|48602.56000000|716703.003458|1046745.66244|355|643|14.73366604|21.51361562|-0.002018|0.000793|7918.82126882|23660.15388|138|341|0.16279333|0.48646389
2022-01-16 10:14:17|249531273|249532270|2021-12-11 03:18:17|2021-12-11 03:21:27|48600.01000000|48606.01000000|539998.195414|1147823.48779|242|756|11.10618943|23.60738351|-0.001064|0.001335|6580.92878384|31699.0268747|144|532|0.13533367|0.65182826
2022-01-16 10:14:17|249532271|249533268|2021-12-11 03:21:27|2021-12-11 03:25:49|48606.01000000|48533.95000000|474362.481118|440692.736682|284|714|9.76967706|9.0764174|-0.002585|0.001470|9226.03669168|30492.1634569|157|563|0.19004235|0.62813598
2022-01-16 10:14:17|249533269|249534266|2021-12-11 03:25:49|2021-12-11 03:30:07|48535.63000000|48475.36000000|608333.844379|599190.636458|277|721|12.5446283|12.35534331|-0.001822|0.000862|6418.9767404|26150.83823|133|530|0.1323506|0.53914765
2022-01-16 10:14:17|249534267|249535264|2021-12-11 03:30:08|2021-12-11 03:34:03|48470.00000000|48481.65000000|554295.532634|900847.192943|220|778|11.42264494|18.56030612|-0.000237|0.000459|5266.58708448|25453.2378341|96|502|0.10850353|0.52439392
2022-01-16 10:14:17|249535265|249536262|2021-12-11 03:34:03|2021-12-11 03:38:15|48481.65000000|48471.01000000|520337.028543|808124.014334|264|734|10.72290903|16.66015394|0.000084|-0.000261|5768.58144922|24571.637993|124|506|0.11892232|0.50652566
2022-01-16 10:14:17|249536263|249537260|2021-12-11 03:38:16|2021-12-11 03:42:22|48471.01000000|48428.40000000|392283.770122|1030713.59782|287|711|8.09737569|21.27304849|-0.002650|0.001940|6193.29501339|20797.2654609|128|480|0.12784335|0.42924726
2022-01-16 10:14:17|249537261|249538258|2021-12-11 03:42:22|2021-12-11 03:47:13|48430.02000000|48420.02000000|368081.565137|536389.398909|270|728|7.60304144|11.08129695|-0.002557|0.002404|5087.07523336|22144.6914395|120|558|0.10509277|0.45744561
2022-01-16 10:14:18|249538259|249539256|2021-12-11 03:47:13|2021-12-11 03:51:26|48420.02000000|48366.64000000|959367.327279|789744.551139|308|690|19.8311092|16.32512681|-0.000682|-0.000200|7947.36805514|21545.662731|145|479|0.1642992|0.44528979
2022-01-16 10:14:18|249539257|249540254|2021-12-11 03:51:26|2021-12-11 03:56:09|48365.01000000|48360.40000000|745767.388207|585765.220591|323|675|15.4132399|12.11004539|0.000883|-0.000967|7736.67386825|20359.8948522|151|479|0.16000099|0.42088856
2022-01-16 10:14:18|249540255|249541252|2021-12-11 03:56:09|2021-12-11 04:00:47|48360.40000000|48364.71000000|571463.158781|698459.049319|376|622|11.81339619|14.44097149|0.000222|-0.000143|13136.5943363|20601.8405218|209|449|0.27164034|0.42591357
2022-01-16 10:14:18|249541253|249542250|2021-12-11 04:00:48|2021-12-11 04:05:31|48363.79000000|48363.68000000|619010.57357|524182.62928|350|648|12.79785007|10.84005109|0.001878|-0.001805|11092.9093792|20753.933146|177|466|0.2294286|0.42912622
2022-01-16 10:14:18|249542251|249543248|2021-12-11 04:05:31|2021-12-11 04:09:36|48359.09000000|48440.00000000|754540.089644|708933.594423|323|675|15.57037262|14.63003724|-0.000335|0.001777|6209.78096209|23176.0114145|138|480|0.12816263|0.47840053
2022-01-16 10:14:18|249543249|249544246|2021-12-11 04:09:36|2021-12-11 04:14:03|48439.99000000|48493.29000000|489767.218914|658346.480433|375|623|10.10715672|13.58497786|0.000280|0.000516|6354.37260332|20637.9533116|147|446|0.13111675|0.42583199
2022-01-16 10:14:18|249544247|249545244|2021-12-11 04:14:04|2021-12-11 04:18:42|48493.29000000|48419.99000000|390669.83998|601944.94421|327|671|8.06056283|12.42024334|-0.003150|0.001993|14317.3815186|22403.9805376|194|507|0.29541464|0.46228322
2022-01-16 10:14:18|249545245|249546242|2021-12-11 04:18:42|2021-12-11 04:23:33|48419.99000000|48336.78000000|578990.129673|1565538.71512|278|720|11.96820613|32.38062585|-0.001004|-0.000382|8030.22232339|21510.2355228|146|511|0.16602611|0.44469531
2022-01-16 10:14:18|249546243|249547240|2021-12-11 04:23:33|2021-12-11 04:29:13|48336.47000000|48378.68000000|785924.851682|564998.676586|264|734|16.24392601|11.68298486|-0.001205|0.001767|6196.79984486|22883.0516751|135|536|0.1281041|0.47304312
2022-01-16 10:14:19|249547241|249548238|2021-12-11 04:29:14|2021-12-11 04:34:50|48384.34000000|48401.41000000|427148.888954|579262.990628|275|723|8.83130516|11.97753411|-0.002052|0.002161|5990.18909405|24224.1817015|138|554|0.12387558|0.50088597
2022-01-16 10:14:19|249548239|249549236|2021-12-11 04:34:50|2021-12-11 04:40:01|48402.55000000|48439.46000000|393892.523042|360270.914841|282|716|8.13292107|7.43735186|-0.002223|0.002801|8316.2906685|24811.033789|164|535|0.17175104|0.51231112
2022-01-16 10:14:19|249549237|249550234|2021-12-11 04:40:01|2021-12-11 04:45:33|48439.46000000|48391.58000000|369539.801488|496449.5794|315|683|7.63320395|10.25563555|-0.001309|0.000599|7653.89519356|22329.5435497|183|519|0.15806153|0.46112265
2022-01-16 10:14:19|249550235|249551232|2021-12-11 04:45:33|2021-12-11 04:50:38|48391.58000000|48500.00000000|269077.292879|1133889.49421|252|746|5.552301|23.38975448|-0.001560|0.003324|6317.6646284|25493.0684655|129|516|0.1303684|0.52603896
2022-01-16 10:14:19|249551233|249552230|2021-12-11 04:50:38|2021-12-11 04:54:15|48506.24000000|48589.54000000|449360.555245|686869.466781|261|737|9.25104354|14.13846717|-0.000565|0.002091|6534.81686347|23890.6068978|129|451|0.1345308|0.49180687
2022-01-16 10:14:19|249552231|249553228|2021-12-11 04:54:16|2021-12-11 04:59:40|48589.54000000|48574.35000000|697732.093067|756612.205488|273|725|14.36366658|15.57739798|-0.001662|0.001351|7940.32620658|25153.2840493|163|545|0.16347853|0.51778983
2022-01-16 10:14:19|249553229|249554226|2021-12-11 04:59:40|2021-12-11 05:05:02|48574.36000000|48532.81000000|720543.736348|453471.46173|323|675|14.8384692|9.33740899|-0.001378|0.000746|5231.71666795|22254.8496789|142|518|0.10775043|0.4582739
2022-01-16 10:14:19|249554227|249555224|2021-12-11 05:05:02|2021-12-11 05:10:57|48536.20000000|48492.37000000|533741.45123|461943.645518|266|732|11.0000431|9.51996281|-0.000674|-0.000047|7903.04394164|24524.1262819|143|558|0.16289121|0.505399
2022-01-16 10:14:19|249555225|249556222|2021-12-11 05:10:57|2021-12-11 05:14:45|48492.37000000|48474.92000000|1165364.89464|4684847.0594|247|751|24.03314346|96.61751583|-0.000324|-0.000118|5580.40688541|15670.7837394|101|388|0.11508971|0.32318915
2022-01-16 10:14:20|249556223|249557220|2021-12-11 05:14:45|2021-12-11 05:18:17|48474.92000000|48444.22000000|1238749.25652|5067055.53969|271|727|25.56470235|104.56618874|-0.000115|-0.000544|5719.3555722|17216.6160043|121|390|0.11802345|0.35527044
2022-01-16 10:14:20|249557221|249558218|2021-12-11 05:18:17|2021-12-11 05:22:25|48443.07000000|48403.84000000|905224.846517|5118235.61602|251|747|18.69532477|105.71002637|-0.000003|-0.000683|4757.43734843|19143.825081|110|416|0.09824745|0.39535978
2022-01-16 10:14:20|249558219|249559216|2021-12-11 05:22:25|2021-12-11 05:27:16|48402.97000000|48382.07000000|1402370.74143|4128393.18474|335|663|28.98447873|85.32048932|0.000115|-0.000521|5353.60078543|16642.1235158|138|404|0.11065342|0.34396201
2022-01-16 10:14:20|249559217|249560214|2021-12-11 05:27:16|2021-12-11 05:32:43|48382.07000000|48512.85000000|565932.063478|1874020.29299|278|720|11.6802656|38.70780128|0.002296|-0.000008|6659.88899928|21940.951483|150|486|0.13741224|0.4527364
2022-01-16 10:14:20|249560215|249561212|2021-12-11 05:32:43|2021-12-11 05:38:16|48509.97000000|48542.73000000|560689.380076|1264722.26126|227|771|11.55652833|26.06094247|-0.000452|0.001010|4883.40975198|24567.1492313|135|542|0.10064875|0.50630212
2022-01-16 10:14:20|249561213|249562210|2021-12-11 05:38:16|2021-12-11 05:43:30|48539.49000000|48537.32000000|528161.335016|383962.825605|350|648|10.88533046|7.91482941|-0.002145|0.002103|9758.90223522|20192.7581622|209|523|0.20116998|0.41622088
2022-01-16 10:14:21|249562211|249563208|2021-12-11 05:43:30|2021-12-11 05:48:56|48537.73000000|48569.00000000|380690.3388|414051.114476|310|688|7.84280536|8.52940499|-0.001785|0.002173|7777.33239265|22797.7355287|161|539|0.16021921|0.46965324
2022-01-16 10:14:21|249563209|249564206|2021-12-11 05:48:57|2021-12-11 05:53:27|48569.00000000|48285.10000000|1129002.40091|813869.224298|384|614|23.31613331|16.78168315|-0.001920|-0.003210|11065.202921|21370.8365731|151|438|0.22859459|0.44085
2022-01-16 10:14:21|249564207|249565204|2021-12-11 05:53:27|2021-12-11 05:57:00|48284.79000000|48334.72000000|1096243.97619|938149.022551|433|565|22.72475349|19.42515986|0.003061|-0.002160|12102.9343441|17207.1695696|167|390|0.25075305|0.35625725
2022-01-16 10:14:21|249565205|249566202|2021-12-11 05:57:03|2021-12-11 06:02:42|48334.72000000|48259.52000000|656547.627398|669116.65674|278|720|13.59323863|13.84612743|-0.002514|0.001308|7821.76027576|21839.9826264|138|528|0.16191974|0.45201404
2022-01-16 10:14:22|249566203|249567200|2021-12-11 06:02:42|2021-12-11 06:08:12|48264.02000000|48421.31000000|391882.807136|630361.845799|203|795|8.11068411|13.04349345|0.000359|0.003509|5110.86138389|25645.6260109|103|591|0.10576049|0.53046806
2022-01-16 10:14:22|249567201|249568198|2021-12-11 06:08:12|2021-12-11 06:11:07|48417.55000000|48779.02000000|424968.090344|933802.184588|215|783|8.74962881|19.22076699|0.009884|-0.000796|3687.7298431|22314.50784|64|428|0.07608241|0.4597257
2022-01-16 10:14:22|249568199|249569196|2021-12-11 06:11:07|2021-12-11 06:13:13|48783.00000000|48789.17000000|655860.833896|622960.123657|247|751|13.43948574|12.76347333|0.002681|-0.002542|3784.19506737|29760.6198544|72|534|0.07753382|0.60974329
2022-01-16 10:14:22|249569197|249570194|2021-12-11 06:13:14|2021-12-11 06:16:46|48793.40000000|48745.43000000|299082.755595|552446.828863|196|802|6.12916076|11.31963352|0.001191|-0.002183|3119.11105991|26167.3199881|75|491|0.06392667|0.53612863
2022-01-16 10:14:22|249570195|249571192|2021-12-11 06:16:46|2021-12-11 06:21:36|48749.70000000|48590.31000000|541811.518575|419623.871015|240|758|11.13400569|8.62329583|-0.004062|0.001406|5298.95043987|28765.9112091|109|535|0.1089235|0.5911591
2022-01-16 10:14:22|249571193|249572190|2021-12-11 06:21:36|2021-12-11 06:25:39|48590.26000000|48444.87000000|569380.847483|374079.706481|345|653|11.74216553|7.71133728|-0.001628|-0.000814|8731.95194487|27953.6028135|159|480|0.17999122|0.57610927
2022-01-16 10:14:23|249572191|249573188|2021-12-11 06:25:39|2021-12-11 06:29:55|48444.87000000|48381.29000000|373503.015515|504840.441039|411|587|7.72327767|10.43858518|0.003784|-0.004884|17777.5780518|17843.5210659|255|401|0.36767383|0.36887349
2022-01-16 10:14:23|249573189|249574186|2021-12-11 06:29:55|2021-12-11 06:33:23|48376.05000000|48287.72000000|345808.332759|658512.725334|464|534|7.16557602|13.6379487|-0.000111|-0.001779|21356.7062182|17562.0171913|339|362|0.44218332|0.36356723
2022-01-16 10:14:23|249574187|249575184|2021-12-11 06:33:23|2021-12-11 06:38:33|48281.27000000|48307.82000000|377752.774239|279163.49871|382|616|7.82442923|5.78227929|0.002175|-0.001726|16609.7172604|18744.8705228|228|464|0.34404085|0.38822759
2022-01-16 10:14:23|249575185|249576182|2021-12-11 06:38:33|2021-12-11 06:44:45|48309.40000000|48370.79000000|254635.784527|307495.875911|294|704|5.26518824|6.35924841|-0.000248|0.001188|8763.44967385|22656.757638|186|557|0.18121839|0.46849505
2022-01-16 10:14:23|249576183|249577180|2021-12-11 06:44:48|2021-12-11 06:48:40|48384.68000000|48147.95000000|794393.121216|531880.359076|424|574|16.46926754|11.03175159|-0.000144|-0.003777|9983.686947|14190.1206004|184|334|0.20693122|0.29419635
2022-01-16 10:14:23|249577181|249578178|2021-12-11 06:48:40|2021-12-11 06:51:31|48145.09000000|48121.38000000|2215009.22789|649610.578062|311|687|46.01657043|13.49293919|0.001512|-0.002285|5871.44515178|31593.433023|95|463|0.12196409|0.6560712
2022-01-16 10:14:23|249578179|249579176|2021-12-11 06:51:31|2021-12-11 06:55:47|48121.38000000|48167.79000000|499502.065495|822168.648615|339|659|10.38219438|17.08675263|0.002565|-0.001814|5711.28370643|20229.7846942|116|455|0.11869672|0.42031683
2022-01-16 10:14:23|249579177|249580174|2021-12-11 06:55:47|2021-12-11 07:01:10|48167.79000000|48079.72000000|661952.634038|834160.351746|287|711|13.75857898|17.33937169|0.001409|-0.003058|4255.4211253|24762.6972063|122|551|0.08845405|0.51463658
2022-01-16 10:14:23|249580175|249581172|2021-12-11 07:01:10|2021-12-11 07:06:54|48084.53000000|48063.99000000|394024.006382|531008.049304|210|788|8.19065795|11.04060146|-0.000022|-0.000589|5335.71815659|26938.5641852|121|639|0.1109321|0.56001675
2022-01-16 10:14:24|249581173|249582170|2021-12-11 07:06:54|2021-12-11 07:12:19|48064.90000000|48131.22000000|852079.033659|820463.470296|337|661|17.73753728|17.07239138|0.003125|-0.001574|6342.93799958|18462.7800975|153|494|0.13203688|0.38406794
2022-01-16 10:14:24|249582171|249583168|2021-12-11 07:12:19|2021-12-11 07:18:14|48131.76000000|48143.57000000|474731.042513|2150536.20976|229|769|9.86356117|44.67558062|0.001316|-0.001076|4598.52088901|22507.7337018|125|577|0.09557002|0.46768833
2022-01-16 10:14:24|249583169|249584166|2021-12-11 07:18:14|2021-12-11 07:23:12|48143.57000000|48029.89000000|415035.235571|423899.925867|209|789|8.63150726|8.81418397|0.000527|-0.002656|5132.26142954|32741.7552748|126|630|0.106758|0.6809536
2022-01-16 10:14:24|249584167|249585164|2021-12-11 07:23:12|2021-12-11 07:30:08|48029.89000000|47981.01000000|314294.788446|279057.999657|276|722|6.54479887|5.8107142|-0.000306|-0.000489|7617.81652322|28859.923347|169|615|0.158612|0.60078432
2022-01-16 10:14:24|249585165|249586162|2021-12-11 07:30:08|2021-12-11 07:33:01|47981.00000000|47925.16000000|1047710.85643|498744.642049|524|474|21.8707617|10.4204728|0.005096|-0.006142|18465.7832971|10164.8893522|274|275|0.38573761|0.21226199
2022-01-16 10:14:24|249586163|249587160|2021-12-11 07:33:01|2021-12-11 07:38:11|47925.15000000|47983.30000000|687369.396894|854217.283243|269|729|14.32908089|17.81156593|0.001649|-0.000469|5821.79534652|16949.000547|115|451|0.12138149|0.35335233
2022-01-16 10:14:24|249587161|249588158|2021-12-11 07:38:11|2021-12-11 07:44:00|47989.01000000|48006.46000000|336303.657484|507874.292579|265|733|6.99968979|10.56915356|-0.000662|0.000971|9758.11475524|30520.1754479|146|578|0.20312643|0.63528163
2022-01-16 10:14:24|249588159|249589156|2021-12-11 07:44:01|2021-12-11 07:49:53|48005.23000000|48134.37000000|254434.773565|621440.911495|264|734|5.28910572|12.92168468|0.000045|0.002273|10537.0786318|27817.6957347|173|589|0.21904846|0.57854461
2022-01-16 10:14:24|249589157|249590154|2021-12-11 07:49:53|2021-12-11 07:56:39|48132.29000000|48128.76000000|390575.338099|757447.785704|264|734|8.11741101|15.74697843|-0.002440|0.002265|6512.78214137|19867.6380206|161|526|0.13537054|0.4129764
2022-01-16 10:14:25|249590155|249591152|2021-12-11 07:56:39|2021-12-11 08:02:18|48129.99000000|48119.10000000|680375.570796|744847.528985|333|665|14.14460919|15.49270792|0.000853|-0.001008|8652.57307332|18336.753305|210|464|0.17993475|0.38138425
2022-01-16 10:14:25|249591153|249592150|2021-12-11 08:02:18|2021-12-11 08:05:22|48115.87000000|47964.21000000|2569315.92811|746214.56589|551|447|53.51351692|15.53800663|0.003278|-0.006530|12190.5903479|8827.94991981|178|252|0.25380903|0.18371824
2022-01-16 10:14:25|249592151|249593148|2021-12-11 08:05:22|2021-12-11 08:10:34|47964.21000000|47990.24000000|300390.897417|762364.591797|503|495|6.2633027|15.89785498|0.003674|-0.003274|29138.502237|12420.6601449|356|357|0.60750786|0.25892448
2022-01-16 10:14:25|249593149|249594146|2021-12-11 08:10:34|2021-12-11 08:17:02|47990.24000000|48178.87000000|549269.766238|567668.861809|291|707|11.41346365|11.80267454|0.002296|0.000258|7526.17916542|20503.7859798|160|538|0.15657161|0.42629356
2022-01-16 10:14:25|249594147|249595144|2021-12-11 08:17:02|2021-12-11 08:23:00|48180.39000000|48271.39000000|530165.19838|707897.978372|355|643|10.98933942|14.67338937|0.001852|-0.000563|10457.0083561|21273.0591739|198|472|0.21670914|0.44098855
2022-01-16 10:14:25|249595145|249596142|2021-12-11 08:23:00|2021-12-11 08:26:40|48271.39000000|48578.48000000|383231.904626|670462.464301|238|760|7.91760624|13.84319974|0.007416|-0.000586|4137.14245421|29043.7536392|94|471|0.08549993|0.59976452
2022-01-16 10:14:25|249596143|249597140|2021-12-11 08:26:40|2021-12-11 08:29:24|48563.00000000|48636.47000000|659371.202691|2780290.08749|217|781|13.58329888|57.26133795|0.006344|-0.004021|1579.87615756|14112.2349893|50|305|0.03254525|0.29067811
2022-01-16 10:14:25|249597141|249598138|2021-12-11 08:29:24|2021-12-11 08:30:05|48633.49000000|48884.35000000|548202.039472|1626789.25109|185|813|11.23204358|33.34555331|0.010358|-0.003242|1570.82805156|10795.4733939|37|201|0.0321768|0.2212022
2022-01-16 10:14:25|249598139|249599136|2021-12-11 08:30:06|2021-12-11 08:33:04|48889.78000000|48794.07000000|734480.210296|913047.0737|262|736|15.03414428|18.69644998|0.001823|-0.003600|3452.4800575|11628.645008|87|304|0.0707014|0.23808105
2022-01-16 10:14:25|249599137|249600134|2021-12-11 08:33:05|2021-12-11 08:37:02|48794.08000000|48702.82000000|814137.403695|959484.413672|299|699|16.68874776|19.66640862|-0.002106|0.000402|4911.14790311|12060.6939945|112|320|0.10071227|0.24720914
2022-01-16 10:14:26|249600135|249601132|2021-12-11 08:37:02|2021-12-11 08:41:16|48702.82000000|48507.20000000|780210.481568|913994.275516|475|523|16.06367925|18.8195262|0.001268|-0.004715|6866.8823302|9987.03748135|175|285|0.14141217|0.20567194
2022-01-16 10:14:26|249601133|249602130|2021-12-11 08:41:17|2021-12-11 08:46:53|48507.21000000|48477.18000000|838434.635907|613008.143716|428|570|17.28617153|12.63925082|0.003340|-0.004017|4401.36919116|13567.6095249|151|412|0.09075897|0.27971658
2022-01-16 10:14:26|249602131|249603128|2021-12-11 08:46:54|2021-12-11 08:51:57|48477.18000000|48474.33000000|550437.883038|671313.69671|436|562|11.36227166|13.8621523|0.003666|-0.003669|18327.4155728|10063.8569558|252|339|0.37845364|0.20770545
2022-01-16 10:14:26|249603129|249604126|2021-12-11 08:51:57|2021-12-11 08:57:06|48476.06000000|48451.04000000|585404.764573|956872.688383|339|659|12.08874012|19.75615042|0.002161|-0.002600|7706.79059305|20503.817245|143|422|0.15924545|0.42343524
2022-01-16 10:14:26|249604127|249605124|2021-12-11 08:57:06|2021-12-11 09:03:08|48445.91000000|48328.47000000|839679.534233|1084814.68212|395|603|17.35467537|22.41868669|0.000580|-0.002600|12410.8717054|15427.0851058|213|403|0.25650302|0.318809
2022-01-16 10:14:26|249605125|249606122|2021-12-11 09:03:08|2021-12-11 09:07:06|48328.47000000|48291.49000000|748133.120337|806727.210794|368|630|15.49845638|16.71359713|0.006320|-0.007117|8640.14260274|18580.7138188|199|369|0.17903811|0.38508525
2022-01-16 10:14:26|249606123|249607120|2021-12-11 09:07:06|2021-12-11 09:13:09|48291.49000000|48207.09000000|437346.337591|842061.245201|295|703|9.05967097|17.44980939|0.003721|-0.005340|7969.98723802|20598.4479842|148|444|0.16513105|0.4266928
2022-01-16 10:14:26|249607121|249608118|2021-12-11 09:13:11|2021-12-11 09:21:01|48216.62000000|48405.65000000|491238.696254|1175576.22415|234|764|10.16853668|24.3455808|0.003156|0.000281|4644.37210272|15271.8019443|116|488|0.0961965|0.31618776
2022-01-16 10:14:27|249608119|249609116|2021-12-11 09:21:01|2021-12-11 09:26:56|48405.23000000|48436.40000000|731582.446196|685981.281543|239|759|15.11373592|14.17539231|0.000657|0.000000|3960.85049489|27531.4117894|104|515|0.08184231|0.56903694
2022-01-16 10:14:27|249609117|249610114|2021-12-11 09:26:57|2021-12-11 09:33:15|48442.89000000|48500.22000000|537107.578087|1093821.74111|296|702|11.08322307|22.56702152|0.000540|0.000284|6432.61136593|15190.2327155|130|401|0.13271369|0.31334923
2022-01-16 10:14:27|249610115|249611112|2021-12-11 09:33:15|2021-12-11 09:40:25|48498.79000000|48466.79000000|611605.852212|852886.849871|299|699|12.61461288|17.59357756|-0.001924|0.001433|7345.06282208|15548.2938267|138|439|0.15153709|0.32070554
2022-01-16 10:14:27|249611113|249612110|2021-12-11 09:40:25|2021-12-11 09:45:45|48466.79000000|48441.72000000|3138637.38487|671384.905384|460|538|64.73043064|13.84744508|-0.000051|-0.000352|6796.52210757|11920.8369213|148|323|0.14016291|0.24578037
2022-01-16 10:14:27|249612111|249613108|2021-12-11 09:45:45|2021-12-11 09:51:53|48436.87000000|48439.97000000|218908.834502|833144.398374|246|752|4.5218955|17.20967025|0.001205|-0.001250|5858.35197016|29832.5530305|146|469|0.1210088|0.61617815
2022-01-16 10:14:27|249613109|249614106|2021-12-11 09:51:53|2021-12-11 09:58:59|48439.98000000|48603.12000000|593805.192488|1036446.48868|270|728|12.23770343|21.3733232|0.001773|0.000992|6760.51618233|17737.7003873|140|446|0.13947093|0.36583893
2022-01-16 10:14:27|249614107|249615104|2021-12-11 09:59:00|2021-12-11 10:03:43|48603.13000000|48601.81000000|581401.802649|877393.324536|282|716|11.96046969|18.06622509|0.001292|-0.001150|8523.06322793|20248.8178595|137|416|0.17551776|0.41688514
2022-01-16 10:14:27|249615105|249616102|2021-12-11 10:03:43|2021-12-11 10:09:19|48595.92000000|48570.31000000|427551.63065|760416.591858|238|760|8.80014281|15.65148109|0.002659|-0.003185|5683.3807813|31274.0105197|128|528|0.11696921|0.64357331
2022-01-16 10:14:28|249616103|249617100|2021-12-11 10:09:20|2021-12-11 10:15:38|48567.89000000|48390.23000000|881139.909368|747705.195964|327|671|18.17317865|15.41519817|-0.000404|-0.003152|7513.35945269|16398.3287551|143|423|0.1549633|0.33799055
2022-01-16 10:14:28|249617101|249618098|2021-12-11 10:15:38|2021-12-11 10:23:13|48390.23000000|48436.16000000|485237.58504|816792.922296|288|710|10.02122566|16.86878377|0.001122|-0.000379|7854.18329642|18741.9984374|147|506|0.16221588|0.38702459
2022-01-16 10:14:29|249618099|249619096|2021-12-11 10:23:13|2021-12-11 10:30:48|48436.16000000|48474.04000000|301350.037675|399217.547313|267|731|6.21979551|8.2411793|0.000212|0.000421|6570.68573763|18566.3992238|158|611|0.13564487|0.38323883
2022-01-16 10:14:29|249619097|249620094|2021-12-11 10:30:48|2021-12-11 10:37:14|48474.04000000|48475.27000000|394743.304177|320986.502646|252|746|8.14006722|6.61888103|-0.000933|0.000953|5972.66827382|19071.3215624|143|625|0.1231625|0.39330461
2022-01-16 10:14:29|249620095|249621092|2021-12-11 10:37:15|2021-12-11 10:45:51|48475.26000000|48515.20000000|345324.88643|554149.552725|257|741|7.12273076|11.4331946|-0.000214|0.000918|6850.1406846|18097.6389136|147|584|0.1412944|0.37326521
2022-01-16 10:14:29|249621093|249622090|2021-12-11 10:45:51|2021-12-11 10:54:04|48516.86000000|48528.84000000|391410.750613|951898.490606|274|724|8.07289504|19.63377498|-0.000877|0.001076|5045.86526884|15845.2676534|160|533|0.10407724|0.32674544
2022-01-16 10:14:29|249622091|249623088|2021-12-11 10:54:05|2021-12-11 11:01:50|48531.53000000|48335.29000000|391150.259335|501818.888103|342|656|8.07484639|10.36433421|-0.002963|-0.000187|8105.54016116|13104.5935474|201|460|0.1673886|0.27057329
2022-01-16 10:14:30|249623089|249624086|2021-12-11 11:01:51|2021-12-11 11:08:50|48336.41000000|48439.62000000|285614.525762|725927.957376|282|716|5.90272054|15.00352712|-0.000452|0.002396|5539.8667129|15504.5394809|120|484|0.11452331|0.32042673
2022-01-16 10:14:30|249624087|249625084|2021-12-11 11:08:50|2021-12-11 11:15:08|48440.86000000|48441.13000000|210009.944424|808554.060127|323|675|4.33649851|16.69629311|0.001498|-0.001439|10896.9718714|13874.1623056|237|448|0.22495735|0.28639869
2022-01-16 10:14:30|249625085|249626082|2021-12-11 11:15:09|2021-12-11 11:21:47|48438.69000000|48251.94000000|413283.392489|879275.538415|371|627|8.54301283|18.17682639|-0.001748|-0.001508|12702.8664497|12932.3248431|273|388|0.26266294|0.26731527
2022-01-16 10:14:31|249626083|249627080|2021-12-11 11:21:47|2021-12-11 11:27:31|48251.93000000|48268.07000000|345555.127417|551907.46464|440|558|7.16595556|11.44247858|0.003606|-0.003315|20297.1510014|13293.4586069|314|394|0.4207728|0.27558425
2022-01-16 10:14:31|249627081|249628078|2021-12-11 11:27:31|2021-12-11 11:34:29|48268.07000000|48270.21000000|552423.357967|706080.391141|388|610|11.44112713|14.62872615|0.000966|-0.000936|16508.0187268|13202.9783704|257|415|0.34200491|0.27351301
2022-01-16 10:14:31|249628079|249629076|2021-12-11 11:34:29|2021-12-11 11:42:43|48266.20000000|48324.86000000|346187.859286|765399.583514|313|685|7.17082299|15.8520133|0.000776|0.000203|8460.80479265|13590.4389298|209|486|0.17529621|0.28140304
2022-01-16 10:14:31|249629077|249630074|2021-12-11 11:42:43|2021-12-11 11:51:57|48324.86000000|48251.48000000|369498.140934|701276.991484|293|705|7.64902079|14.51688854|-0.001176|0.000166|7216.6615009|17378.4160446|182|516|0.14938465|0.35966944
2022-01-16 10:14:31|249630075|249631072|2021-12-11 11:51:57|2021-12-11 11:59:58|48248.67000000|48257.60000000|285061.152178|715276.715738|311|687|5.90659863|14.82335836|-0.000212|0.000336|7573.07403207|17996.372537|198|475|0.15690453|0.37289818
2022-01-16 10:14:32|249631073|249632070|2021-12-11 11:59:59|2021-12-11 12:06:22|48262.73000000|48254.06000000|848463.791272|831763.438414|371|627|17.57970754|17.22853625|-0.001033|0.001037|7876.32618539|14372.2055535|182|428|0.16312881|0.29766189
2022-01-16 10:14:32|249632071|249633068|2021-12-11 12:06:22|2021-12-11 12:13:01|48254.06000000|48426.55000000|279371.501922|983209.66021|326|672|5.7765694|20.33165161|0.003745|-0.000580|8384.5247841|15083.5118141|234|445|0.17345804|0.31182926
2022-01-16 10:14:32|249633069|249634066|2021-12-11 12:13:01|2021-12-11 12:20:48|48432.46000000|48502.53000000|271822.318508|844321.818969|239|759|5.61432336|17.43811102|-0.002496|0.003423|6269.61856688|18160.0635778|155|535|0.12952621|0.37506124
2022-01-16 10:14:32|249634067|249635064|2021-12-11 12:20:48|2021-12-11 12:26:12|48503.76000000|48569.10000000|412210.304883|1137070.46207|353|645|8.49500757|23.42732633|0.001162|-0.000101|10782.8277285|15160.6360016|237|399|0.22220103|0.31233935
2022-01-16 10:14:32|249635065|249636062|2021-12-11 12:26:12|2021-12-11 12:31:46|48569.10000000|48499.29000000|567766.738473|405852.140142|299|699|11.70076315|8.3625185|-0.000443|-0.000777|6536.00330017|23911.0308485|154|487|0.13467316|0.49256794
2022-01-16 10:14:32|249636063|249637060|2021-12-11 12:31:46|2021-12-11 12:38:49|48499.29000000|48537.79000000|687114.387647|885792.473863|281|717|14.16828949|18.26359137|-0.000912|0.001446|4361.88449159|14422.0694412|133|446|0.08994233|0.29736229
2022-01-16 10:14:32|249637061|249638058|2021-12-11 12:38:49|2021-12-11 12:46:14|48532.41000000|48569.58000000|175806.932862|878783.086623|222|776|3.62153353|18.10215759|-0.000656|0.001293|4761.96289205|16406.2303976|142|478|0.09810684|0.33798227
2022-01-16 10:14:32|249638059|249639056|2021-12-11 12:46:14|2021-12-11 12:53:08|48573.12000000|48555.26000000|383133.718552|743023.411291|259|739|7.89400594|15.31049115|-0.000870|0.000199|6235.88683575|17127.4716026|151|431|0.12849858|0.35291646
2022-01-16 10:14:33|249639057|249640054|2021-12-11 12:53:09|2021-12-11 12:59:16|48549.22000000|48551.95000000|292307.767864|567946.447516|240|758|6.02252764|11.69840327|-0.000895|0.000935|5496.20303334|15582.1196845|133|432|0.11321475|0.32093894
2022-01-16 10:14:33|249640055|249641052|2021-12-11 12:59:16|2021-12-11 13:03:52|48551.94000000|48441.50000000|421241.470915|574754.476643|336|662|8.68150674|11.83926241|-0.000699|-0.001033|7360.85499466|16157.6738561|161|348|0.15169437|0.33278872
2022-01-16 10:14:33|249641053|249642050|2021-12-11 13:03:52|2021-12-11 13:09:48|48441.51000000|48494.14000000|331891.179861|597219.371006|262|736|6.84929971|12.3219519|0.001712|-0.000835|7252.97113447|28758.9590236|137|553|0.14971077|0.59347052
2022-01-16 10:14:34|249642051|249643048|2021-12-11 13:09:49|2021-12-11 13:11:21|48493.87000000|48758.57000000|810110.393435|1225279.0787|292|706|16.60138495|25.12486567|0.005457|0.000465|3361.70405218|21387.0099118|83|384|0.06894961|0.43873952
2022-01-16 10:14:34|249643049|249644046|2021-12-11 13:11:21|2021-12-11 13:14:16|48758.57000000|48333.69000000|1176806.76412|536872.779946|478|520|24.19149131|11.05803041|0.001474|-0.008386|8920.38888229|18290.1869815|182|328|0.18392828|0.37607774
2022-01-16 10:14:34|249644047|249645044|2021-12-11 13:14:16|2021-12-11 13:16:58|48332.11000000|48433.34000000|763938.14737|794841.459338|580|418|15.80417594|16.43963849|0.004734|-0.003156|26672.3601825|8215.89914538|297|224|0.55172702|0.16986793
2022-01-16 10:14:34|249645045|249646042|2021-12-11 13:16:58|2021-12-11 13:23:52|48433.34000000|48511.72000000|277327.312102|730556.979836|273|725|5.72539713|15.08154442|0.000706|0.000007|5526.05949644|18203.8885393|151|500|0.11407576|0.37576405
2022-01-16 10:14:34|249646043|249647040|2021-12-11 13:23:52|2021-12-11 13:30:00|48511.72000000|48493.52000000|283110.302187|711265.16227|287|711|5.83414498|14.6630324|0.000365|-0.000773|6019.25485694|19987.6768074|187|478|0.12410544|0.4120465
2022-01-16 10:14:34|249647041|249648038|2021-12-11 13:30:00|2021-12-11 13:35:35|48495.63000000|48543.22000000|391171.399103|702060.790481|321|677|8.06117445|14.47590366|0.000641|0.000247|6134.89970504|18655.361627|183|463|0.12645418|0.38454875
2022-01-16 10:14:34|249648039|249649036|2021-12-11 13:35:35|2021-12-11 13:41:35|48543.22000000|48539.25000000|604019.283393|924674.026469|329|669|12.44316296|19.04831399|-0.000743|0.000633|6619.95462153|18085.7397065|155|438|0.13635239|0.37247254
2022-01-16 10:14:34|249649037|249650034|2021-12-11 13:41:36|2021-12-11 13:47:58|48536.00000000|48338.86000000|525492.222424|607719.74304|389|609|10.84956097|12.53748021|-0.002892|0.000394|9532.4441338|16493.0080905|217|418|0.19671065|0.34031735
2022-01-16 10:14:35|249650035|249651032|2021-12-11 13:47:58|2021-12-11 13:54:08|48341.79000000|48365.96000000|631835.307426|734883.298019|333|665|13.07942557|15.20624999|0.000547|-0.000210|7336.49467459|19943.3253047|164|463|0.15181897|0.41265981
2022-01-16 10:14:35|249651033|249652030|2021-12-11 13:54:08|2021-12-11 14:00:50|48367.28000000|48370.22000000|389033.232748|494591.415213|283|715|8.0435472|10.22651485|0.000055|-0.000055|6348.82475698|22159.7082724|170|523|0.13126372|0.45813269
2022-01-16 10:14:35|249652031|249653028|2021-12-11 14:00:50|2021-12-11 14:06:14|48371.00000000|48241.82000000|896916.005921|587196.236165|362|636|18.55117859|12.1454571|-0.002138|0.000208|6097.31082498|20686.3131209|129|434|0.12607884|0.42764113
2022-01-16 10:14:35|249653029|249654026|2021-12-11 14:06:14|2021-12-11 14:11:21|48241.33000000|48247.90000000|642840.262377|702042.135865|439|559|13.32393238|14.54437234|-0.000366|0.000463|18815.6708584|17653.9275831|257|392|0.389904|0.36581579
2022-01-16 10:14:35|249654027|249655024|2021-12-11 14:11:21|2021-12-11 14:17:40|48247.89000000|48291.34000000|305108.018918|363154.080723|316|682|6.31896504|7.51919647|-0.001182|0.001839|10244.4330327|23800.9373987|210|502|0.21218423|0.49282933
2022-01-16 10:14:35|249655025|249656022|2021-12-11 14:17:40|2021-12-11 14:24:24|48286.87000000|48292.55000000|594432.645154|400171.209797|319|679|12.30330124|8.28220948|-0.001066|0.001156|7619.54704496|23206.6997947|173|496|0.15770442|0.48027901
2022-01-16 10:14:35|249656023|249657020|2021-12-11 14:24:25|2021-12-11 14:30:22|48292.55000000|48347.04000000|656494.820375|577471.953924|318|680|13.59453252|11.96349539|0.001607|-0.000828|7969.96941926|20599.96308|175|465|0.16504168|0.42663866
2022-01-16 10:14:35|249657021|249658018|2021-12-11 14:30:22|2021-12-11 14:36:06|48342.02000000|48302.95000000|389994.109216|593913.415701|363|635|8.07489506|12.29572816|-0.001886|0.001444|8724.75965358|16313.8847724|232|426|0.18060538|0.33763579
2022-01-16 10:14:36|249658019|249659016|2021-12-11 14:36:06|2021-12-11 14:42:40|48304.01000000|48359.51000000|337121.520406|408049.75025|290|708|6.97466205|8.44359737|-0.004408|0.005127|6066.78259559|22318.7196542|175|534|0.12552553|0.4617891
2022-01-16 10:14:36|249659017|249660014|2021-12-11 14:42:41|2021-12-11 14:46:56|48364.17000000|48514.32000000|409722.838063|592771.175034|271|727|8.45116648|12.22644876|0.001967|0.000438|4309.29113255|21119.6570051|136|500|0.08895205|0.43572069
2022-01-16 10:14:36|249660015|249661012|2021-12-11 14:46:56|2021-12-11 14:52:26|48514.33000000|48541.01000000|165081.087625|596616.161155|228|770|3.40075906|12.29311852|-0.002586|0.002914|6937.11956304|22950.296692|160|561|0.14294648|0.47289001
2022-01-16 10:14:36|249661013|249662010|2021-12-11 14:52:26|2021-12-11 14:58:24|48535.67000000|48457.04000000|488072.189956|491521.665727|330|668|10.07128238|10.14577404|0.000796|-0.001903|7397.82929864|20446.6279271|172|488|0.15264748|0.4218537
2022-01-16 10:14:36|249662011|249663008|2021-12-11 14:58:25|2021-12-11 15:02:51|48456.82000000|48587.18000000|333689.020382|491360.191631|254|744|6.86954814|10.11769514|0.002457|-0.000513|4223.1765604|23744.3142373|115|547|0.08696681|0.48890648
2022-01-16 10:14:36|249663009|249664006|2021-12-11 15:02:51|2021-12-11 15:07:11|48587.18000000|48529.52000000|254843.787072|435029.596507|210|788|5.24949265|8.96176749|-0.003350|0.002146|5131.80989179|34684.9245058|118|638|0.10572394|0.71450838
2022-01-16 10:14:36|249664007|249665004|2021-12-11 15:07:11|2021-12-11 15:12:08|48529.52000000|48508.87000000|376825.035801|621166.264332|322|676|7.7653764|12.79868417|-0.002701|0.002504|7938.38557556|20910.0410976|177|479|0.16356748|0.43080675
2022-01-16 10:14:36|249665005|249666002|2021-12-11 15:12:08|2021-12-11 15:17:48|48508.86000000|48512.00000000|570855.001296|492289.230258|339|659|11.77356132|10.15071387|-0.002885|0.002935|10145.437029|21368.0950653|164|458|0.20922345|0.44062512
2022-01-16 10:14:37|249666003|249667000|2021-12-11 15:17:49|2021-12-11 15:23:14|48516.67000000|48607.77000000|420618.754427|750743.079857|245|753|8.66801171|15.46962453|-0.000410|0.001868|5461.69610883|25075.343484|132|525|0.11255209|0.51668885
2022-01-16 10:14:37|249667001|249667998|2021-12-11 15:23:14|2021-12-11 15:27:12|48607.77000000|48591.51000000|499385.656848|561084.326021|250|748|10.2775995|11.54937945|-0.001117|0.000804|4328.20038593|28309.1225202|124|585|0.08908944|0.58266055
2022-01-16 10:14:38|249667999|249668996|2021-12-11 15:27:12|2021-12-11 15:31:23|48591.52000000|48578.20000000|399799.520829|947086.326798|255|743|8.22888586|19.49365898|-0.001886|0.001671|5131.64766769|21541.3365178|115|525|0.10562607|0.44338003
2022-01-16 10:14:38|249668997|249669994|2021-12-11 15:31:23|2021-12-11 15:34:58|48578.20000000|48653.67000000|512708.038879|2005231.24867|200|798|10.54836599|41.26373217|0.002493|-0.000823|3330.591238|23134.2847022|91|462|0.0684994|0.47574624
2022-01-16 10:14:38|249669995|249670992|2021-12-11 15:34:58|2021-12-11 15:39:15|48652.95000000|48696.78000000|418613.005568|572170.132456|309|689|8.59959762|11.75920214|-0.001208|0.001708|7346.07018197|24723.8635648|152|458|0.15099157|0.50814706
2022-01-16 10:14:38|249670993|249671990|2021-12-11 15:39:15|2021-12-11 15:44:26|48698.40000000|48675.79000000|318926.40665|561561.097673|258|740|6.55120291|11.53682128|-0.003261|0.002942|7193.65842585|21886.7119057|151|520|0.14778003|0.44959448
2022-01-16 10:14:38|249671991|249672988|2021-12-11 15:44:26|2021-12-11 15:49:00|48680.11000000|48634.83000000|568741.748638|683879.414476|311|687|11.6932332|14.06184344|-0.001536|0.000997|9308.42782205|24585.0555534|177|505|0.19138887|0.50551104
2022-01-16 10:14:38|249672989|249673986|2021-12-11 15:49:00|2021-12-11 15:53:53|48632.12000000|48621.00000000|404278.381414|419486.550899|322|676|8.31004734|8.6230901|-0.001221|0.001061|7134.07732127|23020.6256072|176|525|0.14666156|0.4732041
2022-01-16 10:14:38|249673987|249674984|2021-12-11 15:53:53|2021-12-11 15:57:46|48621.00000000|48752.84000000|428941.870518|685906.77778|236|762|8.80599761|14.08989436|0.001507|0.000877|3838.30684014|28327.7698561|125|523|0.078849|0.58175767
2022-01-16 10:14:38|249674985|249675982|2021-12-11 15:57:46|2021-12-11 16:00:54|48746.80000000|48812.85000000|762766.976422|1012488.02487|236|762|15.6398165|20.7581749|0.001375|-0.000407|3865.51947902|27737.9013148|104|502|0.07926458|0.5688214
2022-01-16 10:14:38|249675983|249676980|2021-12-11 16:00:54|2021-12-11 16:03:56|48816.83000000|48767.63000000|1072890.37708|817003.719201|331|667|21.9912157|16.75112932|0.000452|-0.001538|6426.38902539|18439.1307139|115|390|0.13176479|0.37802087
2022-01-16 10:14:39|249676981|249677978|2021-12-11 16:03:56|2021-12-11 16:06:23|48767.62000000|48869.38000000|347068.959953|783223.549236|219|779|7.10389011|16.02844517|0.002211|-0.000182|4688.18780973|30516.7742651|80|478|0.09599107|0.62465982
2022-01-16 10:14:39|249677979|249678976|2021-12-11 16:06:23|2021-12-11 16:07:29|48869.34000000|49124.40000000|282556.970332|1594663.6625|175|823|5.76754415|32.54140844|0.008335|-0.000987|3116.678965|18396.8927559|54|333|0.06360893|0.37560243
2022-01-16 10:14:39|249678977|249679974|2021-12-11 16:07:29|2021-12-11 16:09:23|49127.28000000|48934.42000000|955455.512526|1862254.41661|328|670|19.51246165|38.03533679|-0.002638|-0.000750|4519.09814535|12461.6875081|113|307|0.09232686|0.25448734
2022-01-16 10:14:39|249679975|249680972|2021-12-11 16:09:23|2021-12-11 16:12:23|48934.42000000|48843.46000000|454080.54022|966818.091183|272|726|9.29703697|19.7804656|-0.000609|-0.001127|5779.99372004|14902.0407992|151|360|0.11830689|0.30499142
2022-01-16 10:14:39|249680973|249681970|2021-12-11 16:12:23|2021-12-11 16:15:08|48843.46000000|49010.23000000|443570.981403|1153663.79548|244|754|9.06467655|23.57200181|0.002119|0.000990|4335.82823366|26318.3935799|100|412|0.08862647|0.53772248
2022-01-16 10:14:39|249681971|249682968|2021-12-11 16:15:08|2021-12-11 16:18:02|49010.23000000|49029.63000000|906366.612256|556496.746601|345|653|18.49181251|11.35001195|-0.001027|0.001158|8546.24340784|26149.4683117|168|417|0.17436163|0.53331802
2022-01-16 10:14:39|249682969|249683966|2021-12-11 16:18:02|2021-12-11 16:21:04|49023.44000000|49172.95000000|820027.869849|1002920.78761|296|702|16.70136043|20.42783754|0.000503|0.001933|5163.22833232|27587.2011257|124|445|0.10515393|0.56176127
2022-01-16 10:14:39|249683967|249684964|2021-12-11 16:21:04|2021-12-11 16:24:37|49168.30000000|49152.47000000|576655.46383|855937.74118|304|694|11.7418808|17.42365203|-0.002172|0.001814|5620.16744433|22681.1120682|138|445|0.11443607|0.46174898
2022-01-16 10:14:39|249684965|249685962|2021-12-11 16:24:37|2021-12-11 16:27:34|49156.69000000|49242.96000000|577419.224155|955929.479426|260|738|11.73943731|19.43274795|-0.001486|0.002702|4670.2095953|25159.230508|107|440|0.09496661|0.51155602
2022-01-16 10:14:39|249685963|249686960|2021-12-11 16:27:34|2021-12-11 16:29:58|49242.95000000|49194.09000000|870164.538199|623605.01302|238|760|17.67807492|12.66658467|0.000240|-0.001200|4438.65188428|21546.0074437|101|434|0.09015894|0.43755133
2022-01-16 10:14:40|249686961|249687958|2021-12-11 16:29:58|2021-12-11 16:33:16|49194.09000000|49210.02000000|490339.107912|642381.950442|245|753|9.95687808|13.0487811|-0.002173|0.002430|5344.9381215|21917.2593948|116|478|0.1085501|0.44508726
2022-01-16 10:14:40|249687959|249688956|2021-12-11 16:33:16|2021-12-11 16:36:48|49210.03000000|49214.29000000|610057.495386|840586.912109|283|715|12.41115648|17.10218488|-0.003155|0.003241|7209.37031666|21969.1557914|131|493|0.14668904|0.4470096
2022-01-16 10:14:40|249688957|249689954|2021-12-11 16:36:48|2021-12-11 16:40:35|49210.12000000|49157.48000000|606368.635972|876009.916232|311|687|12.32756316|17.81244824|-0.002316|0.001515|7489.34309562|22730.5296475|175|495|0.15230871|0.46228142
2022-01-16 10:14:40|249689955|249690952|2021-12-11 16:40:35|2021-12-11 16:43:51|49154.79000000|49211.75000000|308317.072541|792821.502542|303|695|6.26179391|16.10099487|-0.000430|0.001402|10928.392423|24661.6671555|196|486|0.22196501|0.50092089
2022-01-16 10:14:40|249690953|249691950|2021-12-11 16:43:51|2021-12-11 16:47:06|49207.67000000|49115.01000000|518297.477193|1251727.49791|349|649|10.54323106|25.43823762|0.001976|-0.003466|10167.4531892|20792.0298064|161|418|0.20683261|0.42298798
2022-01-16 10:14:40|249691951|249692948|2021-12-11 16:47:06|2021-12-11 16:50:29|49115.01000000|49028.51000000|519287.97028|457070.481294|337|661|10.58613247|9.31899407|-0.001346|0.000324|10136.6840104|23911.8507175|182|508|0.20663385|0.48734225
2022-01-16 10:14:40|249692949|249693946|2021-12-11 16:50:29|2021-12-11 16:53:41|49027.73000000|49020.85000000|719717.88373|659255.801698|370|628|14.69124479|13.45406014|-0.001429|0.001332|12194.1295543|23346.0658863|200|461|0.24887841|0.47645984
2022-01-16 10:14:41|249693947|249694944|2021-12-11 16:53:41|2021-12-11 16:57:51|49020.85000000|49003.09000000|578909.993776|465543.722657|310|688|11.80572253|9.49227598|-0.002988|0.002734|9148.93615932|23622.2369257|187|512|0.18658147|0.48171736
2022-01-16 10:14:41|249694945|249695942|2021-12-11 16:57:51|2021-12-11 17:01:45|49000.56000000|48919.51000000|592678.095737|834284.672219|310|688|12.09951649|17.02492642|-0.002168|0.000833|10537.6456651|21521.0141442|168|483|0.21508101|0.43911256
2022-01-16 10:14:41|249695943|249696940|2021-12-11 17:01:46|2021-12-11 17:05:04|48917.70000000|48863.39000000|298603.504104|456374.151258|338|660|6.1066368|9.33111864|0.000682|-0.001523|10441.4656421|23415.9984675|218|482|0.21349254|0.47873755
2022-01-16 10:14:41|249696941|249697938|2021-12-11 17:05:04|2021-12-11 17:08:38|48863.39000000|48922.26000000|396401.298444|539184.752666|314|684|8.10899962|11.03189127|0.000730|0.000248|8974.23662221|22736.884985|175|495|0.1836379|0.46519536
2022-01-16 10:14:41|249697939|249698936|2021-12-11 17:08:38|2021-12-11 17:12:35|48922.26000000|48975.37000000|336419.190499|505596.039018|253|745|6.87177456|10.33063771|-0.000353|0.001222|7474.67178257|24400.311551|142|545|0.15267755|0.49839884
2022-01-16 10:14:41|249698937|249699934|2021-12-11 17:12:35|2021-12-11 17:16:56|48975.37000000|48956.98000000|223575.844431|349677.44417|288|710|4.56833115|7.14671792|-0.001116|0.000987|9716.33339345|23888.2973938|168|528|0.19851152|0.48803224
2022-01-16 10:14:41|249699935|249700932|2021-12-11 17:16:58|2021-12-11 17:20:56|48955.46000000|48947.58000000|358909.950937|247721.470485|316|682|7.32943941|5.0599022|-0.002138|0.002029|11708.8369048|24908.3568626|194|530|0.23912549|0.50869263
2022-01-16 10:14:41|249700933|249701930|2021-12-11 17:20:56|2021-12-11 17:25:07|48947.57000000|48967.19000000|548166.394834|340675.018417|350|648|11.19408257|6.95778665|-0.001350|0.001589|10428.9801382|23046.2357594|185|487|0.21298545|0.47060442
2022-01-16 10:14:41|249701931|249702928|2021-12-11 17:25:08|2021-12-11 17:29:58|48961.55000000|48957.69000000|171294.437042|453118.661754|242|756|3.49967741|9.25764234|-0.001193|0.001129|7379.47382499|24754.2863122|140|581|0.15076672|0.50576779
2022-01-16 10:14:41|249702929|249703926|2021-12-11 17:29:59|2021-12-11 17:34:19|48957.69000000|48902.28000000|382053.30056|432463.503556|282|716|7.80596504|8.83825295|-0.000980|0.000167|10617.4994774|25759.1258526|166|545|0.21697512|0.52643537
2022-01-16 10:14:42|249703927|249704924|2021-12-11 17:34:20|2021-12-11 17:37:47|48902.28000000|48881.04000000|456966.855847|611299.024984|365|633|9.34580293|12.50037995|0.000578|-0.000924|11210.7464235|20529.3678609|216|460|0.22931902|0.41990307
2022-01-16 10:14:42|249704925|249705922|2021-12-11 17:37:48|2021-12-11 17:41:22|48877.11000000|48894.34000000|322028.543789|361111.38923|295|703|6.58584562|7.38494501|-0.000423|0.000734|10804.0628614|31699.7237765|188|581|0.2209788|0.64838891
2022-01-16 10:14:42|249705923|249706920|2021-12-11 17:41:22|2021-12-11 17:45:19|48894.32000000|48870.50000000|240756.407416|375814.323366|235|763|4.92461207|7.68708032|-0.001427|0.001047|9029.84901618|28423.1939274|174|641|0.18469973|0.58137248
2022-01-16 10:14:42|249706921|249707918|2021-12-11 17:45:19|2021-12-11 17:48:27|48870.50000000|48773.91000000|524461.175337|504178.123053|394|604|10.73566267|10.32134745|0.001129|-0.002841|12104.5633538|21048.590459|191|446|0.24787916|0.43079208
2022-01-16 10:14:42|249707919|249708916|2021-12-11 17:48:27|2021-12-11 17:51:25|48773.90000000|48714.18000000|644784.732508|876098.808086|376|622|13.23118545|17.97746015|0.000832|-0.001776|12330.8732353|21024.2385336|195|394|0.25302328|0.43136546
2022-01-16 10:14:42|249708917|249709914|2021-12-11 17:51:26|2021-12-11 17:54:03|48710.87000000|48627.91000000|1244929.76014|574488.004327|458|540|25.56133269|11.79722938|-0.001323|-0.000333|13185.5311519|16243.9932337|196|371|0.27091538|0.33354591
2022-01-16 10:14:42|249709915|249710912|2021-12-11 17:54:03|2021-12-11 17:57:34|48627.91000000|48665.46000000|596067.856612|553575.463824|305|693|12.25629819|11.38256609|0.000234|0.000375|8529.86949091|26346.4492466|160|495|0.17536538|0.5416986
2022-01-16 10:14:42|249710913|249711910|2021-12-11 17:57:34|2021-12-11 18:01:44|48659.86000000|48765.95000000|174997.650181|790202.04018|240|758|3.59278082|16.22204522|0.000180|0.001477|8391.32813845|26821.5811313|179|563|0.17223441|0.55052937
2022-01-16 10:14:42|249711911|249712908|2021-12-11 18:01:44|2021-12-11 18:05:22|48767.02000000|48827.07000000|708932.065603|1230847.83463|264|734|14.54118571|25.24529186|0.000510|0.000480|8626.15343887|25259.8544426|167|517|0.1769436|0.51802842
2022-01-16 10:14:42|249712909|249713906|2021-12-11 18:05:22|2021-12-11 18:08:47|48827.07000000|48792.07000000|893027.758294|618904.386738|345|653|18.29741229|12.68113485|0.000035|-0.000598|9419.42720653|22551.4494368|179|483|0.19297439|0.46197813
2022-01-16 10:14:42|249713907|249714904|2021-12-11 18:08:48|2021-12-11 18:12:47|48791.44000000|48685.51000000|286699.611476|308967.823572|317|681|5.88302868|6.3385787|-0.001479|-0.000534|8740.25188216|24741.1678588|175|549|0.17933035|0.50747375
2022-01-16 10:14:43|249714905|249715902|2021-12-11 18:12:47|2021-12-11 18:16:20|48685.98000000|48621.18000000|2282296.58487|1073830.74888|388|610|46.90791808|22.06365192|-0.002707|0.001560|7790.61967476|20651.2950477|134|423|0.16005552|0.4242249
2022-01-16 10:14:44|249715903|249716900|2021-12-11 18:16:20|2021-12-11 18:19:52|48622.55000000|48668.79000000|1810087.99302|671970.991663|362|636|37.20386303|13.81120411|-0.000229|0.000998|7727.92005192|24277.8228631|151|466|0.1588039|0.49893687
2022-01-16 10:14:44|249716901|249717898|2021-12-11 18:19:52|2021-12-11 18:23:23|48668.79000000|48620.50000000|740299.722305|1118274.55921|320|678|15.2186088|22.99019845|-0.001251|0.000494|10452.6805434|23528.8268385|170|477|0.21492248|0.48380432
2022-01-16 10:14:44|249717899|249718896|2021-12-11 18:23:23|2021-12-11 18:27:31|48620.50000000|48593.38000000|522760.682409|724452.030141|308|690|10.75606491|14.90790029|0.000301|-0.000739|8364.25851428|23785.2176832|142|502|0.17209285|0.48938224
2022-01-16 10:14:44|249718897|249719894|2021-12-11 18:27:31|2021-12-11 18:32:11|48593.37000000|48667.42000000|296106.865505|460998.898386|269|729|6.08867103|9.47869919|-0.000112|0.001165|10673.2971026|24719.136545|176|571|0.21946495|0.50824158
2022-01-16 10:14:44|249719895|249720892|2021-12-11 18:32:11|2021-12-11 18:37:18|48665.50000000|48702.35000000|384784.551627|362074.924738|229|769|7.90343324|7.43656884|-0.001374|0.001954|6509.33815|24875.0455256|136|599|0.13370523|0.51090507
2022-01-16 10:14:44|249720893|249721890|2021-12-11 18:37:18|2021-12-11 18:41:19|48705.41000000|48800.44000000|560782.751459|1612927.72927|225|773|11.49155671|33.06464112|-0.001535|0.003082|4239.58267865|23005.688464|103|504|0.08689062|0.47146509
2022-01-16 10:14:44|249721891|249722888|2021-12-11 18:41:19|2021-12-11 18:46:01|48804.88000000|48777.17000000|274939.464435|888335.522991|272|726|5.63526785|18.21434157|-0.002973|0.002480|10444.7071391|25731.323811|181|517|0.21408034|0.52740903
2022-01-16 10:14:44|249722889|249723886|2021-12-11 18:46:01|2021-12-11 18:50:27|48776.84000000|48854.43000000|428257.453676|771947.31622|275|723|8.76774296|15.81039066|-0.000868|0.002111|9193.68910462|23397.4874353|146|491|0.18826521|0.47918172
2022-01-16 10:14:45|249723887|249724884|2021-12-11 18:50:27|2021-12-11 18:55:01|48854.43000000|48790.09000000|285410.516351|587172.819825|239|759|5.84703312|12.02623065|-0.003041|0.002106|8349.77682715|25082.3198066|160|562|0.17106528|0.51386451
2022-01-16 10:14:45|249724885|249725882|2021-12-11 18:55:01|2021-12-11 18:59:43|48790.07000000|48674.36000000|820944.972325|529667.312994|275|723|16.84453785|10.8708016|-0.005396|0.003339|5407.39322251|25178.8362492|132|551|0.11094|0.51662201
2022-01-16 10:14:45|249725883|249726880|2021-12-11 18:59:43|2021-12-11 19:04:21|48669.72000000|48681.54000000|590524.47792|533142.008459|289|709|12.12711196|10.94819065|-0.003137|0.003514|7008.4059482|20895.5380915|132|528|0.14392691|0.42908815
2022-01-16 10:14:45|249726881|249727878|2021-12-11 19:04:21|2021-12-11 19:08:50|48680.84000000|48781.88000000|558175.388491|703088.344625|257|741|11.45453865|14.43144017|0.001898|-0.000156|5225.00022633|23276.769229|118|511|0.1072353|0.47777044
2022-01-16 10:14:45|249727879|249728876|2021-12-11 19:08:50|2021-12-11 19:13:45|48781.88000000|48784.21000000|776776.975794|346960.795642|263|735|15.92697895|7.11416991|-0.000376|0.000424|5191.93425502|24836.8351256|113|553|0.10645196|0.50923224
2022-01-16 10:14:45|249728877|249729874|2021-12-11 19:13:45|2021-12-11 19:18:03|48779.71000000|48776.89000000|558529.608567|674295.178033|294|704|11.45390476|13.82688325|-0.000716|0.000641|8220.00957285|20380.6211578|145|503|0.16858711|0.41799465
2022-01-16 10:14:45|249729875|249730872|2021-12-11 19:18:03|2021-12-11 19:22:47|48776.88000000|48760.19000000|349203.968358|614886.550966|271|727|7.16130778|12.60920729|-0.000740|0.000484|9332.60428556|23630.6752721|172|530|0.19138926|0.484588
2022-01-16 10:14:45|249730873|249731870|2021-12-11 19:22:47|2021-12-11 19:26:57|48760.19000000|48714.93000000|549532.810077|294267.314609|265|733|11.2656591|6.03306603|-0.002214|0.001367|6729.38875257|24109.2251422|155|571|0.13800379|0.4944265
2022-01-16 10:14:46|249731871|249732868|2021-12-11 19:26:57|2021-12-11 19:31:15|48714.93000000|48698.67000000|710269.038255|460404.61292|281|717|14.57307004|9.44445538|-0.001744|0.001492|7756.12067302|23583.9710916|146|540|0.15911217|0.48379389
2022-01-16 10:14:46|249732869|249733866|2021-12-11 19:31:15|2021-12-11 19:34:53|48698.67000000|48627.47000000|1325897.4873|787913.291871|351|647|27.24896216|16.19634299|-0.001417|0.000010|8189.24379079|18893.0937802|135|426|0.16830175|0.38832679
2022-01-16 10:14:46|249733867|249734864|2021-12-11 19:34:53|2021-12-11 19:37:46|48627.47000000|48544.82000000|886396.429077|668052.52299|514|484|18.24647957|13.75119495|-0.002198|0.000757|17287.6261016|15250.1011858|244|314|0.35595056|0.31399213
2022-01-16 10:14:46|249734865|249735862|2021-12-11 19:37:46|2021-12-11 19:42:04|48544.60000000|48578.45000000|511447.227175|735209.300773|385|613|10.53618298|15.1445703|-0.000405|0.000890|17151.0504977|19651.3432005|258|440|0.35327948|0.40477452
2022-01-16 10:14:46|249735863|249736860|2021-12-11 19:42:04|2021-12-11 19:46:02|48577.10000000|48553.27000000|692655.036193|631960.300511|379|619|14.27341026|13.02356373|-0.000224|-0.000106|11172.1094656|20472.194047|200|432|0.23022681|0.42177945
2022-01-16 10:14:46|249736861|249737858|2021-12-11 19:46:03|2021-12-11 19:50:56|48553.26000000|48610.54000000|379462.703304|672142.510853|242|756|7.81492341|13.84324103|-0.002809|0.003636|4429.26683443|24531.7400445|130|549|0.09121333|0.50515759
2022-01-16 10:14:46|249737859|249738856|2021-12-11 19:50:57|2021-12-11 19:54:37|48610.47000000|48486.30000000|926025.804151|718374.117987|394|604|19.08552702|14.81512074|-0.001443|-0.000450|9757.33611667|19200.1077202|189|428|0.20118558|0.3957819
2022-01-16 10:14:46|249738857|249739854|2021-12-11 19:54:37|2021-12-11 19:58:38|48485.52000000|48476.98000000|674678.855073|448530.692536|346|652|13.92867833|9.26078877|-0.001930|0.001813|7400.73025016|22870.5459789|159|485|0.15277503|0.47213372
2022-01-16 10:14:46|249739855|249740852|2021-12-11 19:58:38|2021-12-11 20:02:33|48477.55000000|48444.13000000|690444.3352|839778.003411|253|745|14.25059402|17.33460017|-0.001640|0.001046|5309.31403459|21340.3460812|132|487|0.10959378|0.44044882
2022-01-16 10:14:46|249740853|249741850|2021-12-11 20:02:33|2021-12-11 20:06:46|48444.13000000|48531.51000000|325607.723961|1001444.82588|269|729|6.71292793|20.64976358|-0.001562|0.002915|7476.48433633|21063.7475836|150|512|0.15416812|0.43440392
2022-01-16 10:14:46|249741851|249742848|2021-12-11 20:06:46|2021-12-11 20:11:13|48531.51000000|48549.29000000|575399.248341|497553.926239|278|720|11.85421093|10.24902051|-0.001599|0.001810|6213.9072753|22818.7691685|157|527|0.12800553|0.47009303
2022-01-16 10:14:47|249742849|249743846|2021-12-11 20:11:13|2021-12-11 20:15:27|48549.29000000|48499.04000000|813101.075992|632980.538391|302|696|16.76142163|13.05435719|-0.002090|0.001322|8851.7003934|21866.1421182|163|528|0.18254775|0.4509085
2022-01-16 10:14:47|249743847|249744844|2021-12-11 20:15:27|2021-12-11 20:20:24|48499.04000000|48494.65000000|283319.895906|663063.858985|250|748|5.84382466|13.67530756|-0.001962|0.001901|5451.94973639|25447.3279307|151|548|0.11244373|0.52483039
2022-01-16 10:14:47|249744845|249745842|2021-12-11 20:20:24|2021-12-11 20:25:04|48494.66000000|48510.00000000|384183.69486|805597.084079|266|732|7.92403145|16.61665884|-0.002310|0.002545|6977.72549945|24563.5597085|162|518|0.1439054|0.50658484
2022-01-16 10:14:47|249745843|249746840|2021-12-11 20:25:05|2021-12-11 20:29:08|48510.01000000|48549.23000000|478252.451178|791449.786354|264|734|9.85693541|16.31374288|-0.002486|0.003150|4589.90345323|23203.3386266|111|510|0.09456674|0.47799384
2022-01-16 10:14:47|249746841|249747838|2021-12-11 20:29:08|2021-12-11 20:33:07|48549.23000000|48625.80000000|498921.219265|948603.527234|269|729|10.26910912|19.5377391|-0.000288|0.001533|6987.0261523|26776.5768258|147|516|0.14385842|0.55132959
2022-01-16 10:14:47|249747839|249748836|2021-12-11 20:33:08|2021-12-11 20:36:00|48625.84000000|48666.90000000|1533973.02106|578168.073304|335|663|31.51270109|11.88013721|0.001367|-0.000649|6812.97364723|20117.8947871|141|397|0.13998599|0.41339417
2022-01-16 10:14:47|249748837|249749834|2021-12-11 20:36:00|2021-12-11 20:40:07|48666.90000000|48652.17000000|1008830.09344|568144.893447|377|621|20.73469787|11.67780594|-0.003391|0.003189|11007.9004122|24369.987494|232|472|0.22625501|0.50089225
2022-01-16 10:14:47|249749835|249750832|2021-12-11 20:40:07|2021-12-11 20:43:30|48652.17000000|48732.08000000|1269387.631|1431171.48864|333|665|26.06977817|29.3829977|-0.001519|0.002761|7583.30064264|23718.3370833|153|452|0.15573582|0.48707924
2022-01-16 10:14:47|249750833|249751830|2021-12-11 20:43:30|2021-12-11 20:47:46|48732.08000000|48645.99000000|1239944.51138|550209.163209|325|673|25.46090888|11.30540607|-0.002513|0.001204|8616.52144205|22370.0727365|191|534|0.1769888|0.45956109
2022-01-16 10:14:48|249751831|249752828|2021-12-11 20:47:46|2021-12-11 20:52:15|48646.00000000|48633.94000000|676938.066187|622611.184064|279|719|13.92001928|12.80410746|-0.003710|0.003478|8431.57805421|25407.1089374|162|549|0.1733668|0.52238632
2022-01-16 10:14:48|249752829|249753826|2021-12-11 20:52:15|2021-12-11 20:57:30|48633.94000000|48649.46000000|230753.111007|848939.008968|226|772|4.74023439|17.44162159|-0.001227|0.001476|8264.69024011|26689.0243768|160|570|0.16983659|0.54840477
2022-01-16 10:14:48|249753827|249754824|2021-12-11 20:57:31|2021-12-11 21:01:23|48647.25000000|48541.18000000|779531.861563|843519.280981|360|638|16.04552379|17.36344843|-0.001302|-0.000542|9809.97390156|19072.9600033|149|426|0.20192497|0.39254761
2022-01-16 10:14:48|249754825|249755822|2021-12-11 21:01:24|2021-12-11 21:04:32|48541.18000000|48487.56000000|2368292.08565|469265.92958|480|518|48.78228301|9.66513666|-0.001375|0.000758|9271.38419943|18231.0900803|167|366|0.19103051|0.37553763
2022-01-16 10:14:48|249755823|249756820|2021-12-11 21:04:32|2021-12-11 21:08:02|48487.31000000|48474.40000000|1001540.0769|515320.717444|456|542|20.66957646|10.6326517|-0.001681|0.001478|13004.9073846|16166.8210413|194|386|0.26836461|0.33355762
2022-01-16 10:14:48|249756821|249757818|2021-12-11 21:08:02|2021-12-11 21:12:43|48475.13000000|48459.44000000|340347.212192|815719.004376|314|684|7.02373716|16.83144325|-0.001574|0.001379|10520.6906877|22516.4941252|196|476|0.21708565|0.46452642
2022-01-16 10:14:48|249757819|249758816|2021-12-11 21:12:43|2021-12-11 21:17:46|48459.45000000|48513.64000000|325116.521778|1076599.81951|214|784|6.70705305|22.21696913|-0.000858|0.001699|6647.2960988|25883.3264854|144|576|0.13716159|0.53402758
2022-01-16 10:14:48|249758817|249759814|2021-12-11 21:17:46|2021-12-11 21:22:28|48513.64000000|48550.21000000|494612.315574|634245.476977|253|745|10.19060401|13.06966065|0.001458|-0.000826|8046.39952538|27685.7456483|163|555|0.1657898|0.5704562
2022-01-16 10:14:48|249759815|249760812|2021-12-11 21:22:29|2021-12-11 21:27:14|48557.59000000|48609.86000000|425503.702061|925514.44876|262|736|8.75121657|19.04434075|-0.000236|0.001030|6766.36719876|28223.8956464|140|560|0.1392085|0.58068547
2022-01-16 10:14:48|249760813|249761810|2021-12-11 21:27:14|2021-12-11 21:31:38|48609.86000000|48553.58000000|454421.309984|698754.047335|251|747|9.35264068|14.38431899|-0.000414|-0.000467|8170.77071402|25392.5282626|153|550|0.1681992|0.52278174
2022-01-16 10:14:49|249761811|249762808|2021-12-11 21:31:38|2021-12-11 21:35:30|48553.72000000|48470.59000000|744888.855599|402487.420276|296|702|15.35641545|8.28954034|-0.000916|-0.000586|6858.09024876|20320.4977352|145|475|0.14125299|0.41833422
2022-01-16 10:14:49|249762809|249763806|2021-12-11 21:35:30|2021-12-11 21:39:48|48470.58000000|48500.00000000|362477.935061|854583.003341|232|766|7.48094594|17.63273443|0.000393|0.000050|5199.37910681|21767.183836|122|491|0.10727034|0.44906239
2022-01-16 10:14:49|249763807|249764804|2021-12-11 21:39:50|2021-12-11 21:44:13|48499.99000000|48486.37000000|316215.386691|750025.528582|231|767|6.52200662|15.47258719|0.000793|-0.001011|6316.80146275|26398.466263|127|522|0.13030624|0.54455281
2022-01-16 10:14:49|249764805|249765802|2021-12-11 21:44:13|2021-12-11 21:47:59|48499.26000000|48595.98000000|476974.452095|657150.620507|218|780|9.82418369|13.53956111|0.000362|0.001585|7069.32884062|34224.084002|129|609|0.14568|0.70531797
2022-01-16 10:14:50|249765803|249766800|2021-12-11 21:48:00|2021-12-11 21:51:27|48595.98000000|48685.04000000|282019.796452|1028727.30323|173|825|5.79900125|21.1568464|0.000984|0.000944|5956.61118973|33949.5001613|112|559|0.12250152|0.69812243
2022-01-16 10:14:51|249766801|249767798|2021-12-11 21:51:27|2021-12-11 21:54:55|48685.15000000|48776.25000000|578084.104282|885019.429668|242|756|11.87345512|18.17636523|0.001460|0.000238|6947.92386581|30923.3949145|142|566|0.14270617|0.63511761
2022-01-16 10:14:51|249767799|249768796|2021-12-11 21:54:55|2021-12-11 21:57:52|48777.00000000|48785.50000000|687896.45726|829793.447356|279|719|14.09124052|16.99980156|0.002373|-0.002141|5267.16873715|21885.8333838|112|430|0.10790452|0.4483548
2022-01-16 10:14:51|249768797|249769794|2021-12-11 21:57:53|2021-12-11 22:01:43|48785.50000000|48818.00000000|306312.236072|820093.883872|208|790|6.27673689|16.81058565|-0.001627|0.002153|6458.67354068|32184.241513|134|563|0.13235455|0.65950874
2022-01-16 10:14:51|249769795|249770792|2021-12-11 22:01:43|2021-12-11 22:05:38|48819.00000000|48824.10000000|997383.706512|1368053.96444|250|748|20.41281383|28.00730219|-0.002072|0.002168|7045.30564164|29346.3644134|138|535|0.14424561|0.60075125
2022-01-16 10:14:51|249770793|249771790|2021-12-11 22:05:39|2021-12-11 22:10:34|48824.10000000|48802.50000000|471541.329576|566985.54288|271|727|9.6653903|11.62477863|-0.003405|0.003107|8945.56134073|29146.0268888|173|542|0.1833616|0.59730748
2022-01-16 10:14:51|249771791|249772788|2021-12-11 22:10:34|2021-12-11 22:14:35|48802.50000000|48799.41000000|367096.913637|608944.405884|280|718|7.52658212|12.48566062|-0.002744|0.002682|9643.50810458|27634.5192168|175|501|0.19771271|0.56653366
2022-01-16 10:14:51|249772789|249773786|2021-12-11 22:14:35|2021-12-11 22:19:10|48799.42000000|48791.24000000|667771.926515|1271012.14347|265|733|13.68374234|26.05165782|-0.000985|0.000859|7722.17272003|31628.4369559|135|545|0.15824125|0.64814221
2022-01-16 10:14:51|249773787|249774784|2021-12-11 22:19:11|2021-12-11 22:23:21|48791.24000000|48700.78000000|586817.353575|718006.560901|321|677|12.03807742|14.72985117|-0.004600|0.003142|9183.46658519|23778.2568548|153|471|0.18841237|0.48779329
2022-01-16 10:14:51|249774785|249775782|2021-12-11 22:23:21|2021-12-11 22:27:49|48700.78000000|48718.04000000|519257.911441|602078.58947|240|758|10.65821398|12.35757999|-0.003117|0.003374|7467.82021738|28596.7987778|156|569|0.15328635|0.58694845
2022-01-16 10:14:51|249775783|249776780|2021-12-11 22:27:49|2021-12-11 22:33:25|48718.04000000|48760.01000000|807439.519227|479208.598009|285|713|16.56480383|9.83181334|-0.001041|0.001635|6606.57287845|22749.3546314|134|537|0.13549209|0.46655643
2022-01-16 10:14:52|249776781|249777778|2021-12-11 22:33:25|2021-12-11 22:38:06|48760.01000000|48858.23000000|194212.843734|757366.191334|211|787|3.98048141|15.5185283|0.000384|0.001279|8618.25338519|31835.2294052|151|601|0.17656173|0.65217742
2022-01-16 10:14:52|249777779|249778776|2021-12-11 22:38:06|2021-12-11 22:40:55|48858.22000000|48968.84000000|253453.802913|1266339.47146|207|791|5.18254134|25.89330211|-0.000107|0.002083|7619.50377747|36546.6391568|136|503|0.1558727|0.74742147
2022-01-16 10:14:52|249778777|249779774|2021-12-11 22:40:55|2021-12-11 22:43:27|48968.91000000|49130.01000000|304929.14108|2035338.13019|196|802|6.21668391|41.51867401|0.002046|0.001646|5483.23588226|22866.0923953|107|395|0.11181456|0.46642078
2022-01-16 10:14:52|249779775|249780772|2021-12-11 22:43:27|2021-12-11 22:47:39|49130.01000000|48928.33000000|860278.055807|790428.666986|350|648|17.54243964|16.14639717|-0.000878|-0.002521|10166.2654461|22836.2780896|198|461|0.20747095|0.46615242
2022-01-16 10:14:52|249780773|249781770|2021-12-11 22:47:39|2021-12-11 22:52:35|48928.34000000|48977.22000000|361606.974354|695926.011717|199|799|7.38771275|14.21602348|-0.000116|0.000941|6914.36568347|28782.0664476|142|573|0.14123955|0.58794968
2022-01-16 10:14:52|249781771|249782768|2021-12-11 22:52:35|2021-12-11 22:57:08|48977.22000000|48915.91000000|2475179.77745|393944.612963|335|663|50.54822373|8.05137334|-0.000743|-0.000229|9708.08270086|25607.1020517|163|531|0.1983819|0.52333845
2022-01-16 10:14:52|249782769|249783766|2021-12-11 22:57:08|2021-12-11 23:00:16|48917.96000000|48843.69000000|388946.316949|312768.658846|414|584|7.9565287|6.40024399|-0.000309|-0.001036|14242.4729815|21279.3813895|259|433|0.29139955|0.43539508
2022-01-16 10:14:52|249783767|249784764|2021-12-11 23:00:17|2021-12-11 23:04:17|48843.00000000|48894.27000000|136702.647877|1756234.82748|189|809|2.7979744|35.94880557|0.001276|-0.000206|6100.22927829|32144.5019677|129|562|0.12484021|0.6578132
2022-01-16 10:14:52|249784765|249785762|2021-12-11 23:04:18|2021-12-11 23:08:03|48894.27000000|49067.07000000|646484.439815|1320888.4013|235|763|13.21448908|27.00831866|0.002274|0.001039|4076.1241491|24393.284182|111|498|0.08329928|0.49844972
2022-01-16 10:14:53|249785763|249786760|2021-12-11 23:08:03|2021-12-11 23:10:28|49067.07000000|49112.98000000|1232920.24524|1783766.99146|238|760|25.09096734|36.32029057|-0.000920|0.002101|7386.96356862|21475.1191059|104|378|0.15037937|0.43725236
2022-01-16 10:14:53|249786761|249787758|2021-12-11 23:10:28|2021-12-11 23:12:13|49112.98000000|49359.09000000|892626.863307|1177677.97022|212|786|18.12473777|23.92687687|0.002427|0.004068|5830.36617874|31416.2179295|83|453|0.11853047|0.63828189
2022-01-16 10:14:53|249787759|249788756|2021-12-11 23:12:13|2021-12-11 23:14:00|49360.64000000|49285.42000000|1146977.08583|1596185.92067|311|687|23.26028959|32.35107447|-0.004358|0.002833|9982.81631165|22303.6532574|154|347|0.20238607|0.45200328
2022-01-16 10:14:54|249788757|249789754|2021-12-11 23:14:00|2021-12-11 23:16:30|49285.42000000|49294.42000000|1741760.80473|845447.984454|376|622|35.35260943|17.18062554|-0.000944|0.001131|9334.0226759|17215.3406061|171|370|0.1896467|0.34981621
2022-01-16 10:14:54|249789755|249790752|2021-12-11 23:16:30|2021-12-11 23:19:37|49294.42000000|49270.09000000|314245.492243|892775.575507|301|697|6.37673591|18.11238706|-0.003429|0.002932|11048.2502621|21778.8881721|189|429|0.2241604|0.44182324
2022-01-16 10:14:54|249790753|249791750|2021-12-11 23:19:37|2021-12-11 23:23:14|49271.09000000|49282.83000000|256555.265826|948644.292548|240|758|5.20849381|19.26184485|-0.002666|0.002882|9483.71082193|22523.8374229|163|503|0.19256494|0.45732639
2022-01-16 10:14:54|249791751|249792748|2021-12-11 23:23:14|2021-12-11 23:25:51|49282.82000000|49300.72000000|860143.022032|1355174.38291|298|700|17.43510324|27.47872326|-0.001558|0.001884|10208.037396|21261.779402|180|356|0.20693815|0.43113649
2022-01-16 10:14:54|249792749|249793746|2021-12-11 23:25:51|2021-12-11 23:29:17|49301.71000000|49353.59000000|538493.698895|1015220.92196|287|711|10.91599365|20.58551566|-0.000699|0.001754|8585.95301012|27124.3466582|191|493|0.17406769|0.54992601
2022-01-16 10:14:54|249793747|249794744|2021-12-11 23:29:17|2021-12-11 23:30:35|49353.59000000|49449.49000000|224333.144007|2662674.74313|147|851|4.53662202|53.85985598|0.002408|0.000663|4805.65880953|27621.3838764|88|402|0.09723371|0.55874772
2022-01-16 10:14:54|249794745|249795742|2021-12-11 23:30:36|2021-12-11 23:33:00|49449.49000000|49411.04000000|1013257.76621|2022948.86776|256|742|20.48615749|40.88934396|-0.001321|0.000544|8138.53047853|20522.3888395|137|383|0.1645321|0.41490766
2022-01-16 10:14:55|249795743|249796740|2021-12-11 23:33:00|2021-12-11 23:36:34|49411.05000000|49505.57000000|517185.895344|683361.028605|285|713|10.45545723|13.82198559|0.000117|0.001805|9973.62631122|25793.5584045|165|519|0.20167505|0.52163712
2022-01-16 10:14:55|249796741|249797738|2021-12-11 23:36:35|2021-12-11 23:39:53|49505.56000000|49323.54000000|475618.992477|760966.972679|381|617|9.62007757|15.39395462|-0.004333|0.001564|13657.7957831|23031.3173274|212|427|0.27637808|0.46599769
2022-01-16 10:14:55|249797739|249798736|2021-12-11 23:39:53|2021-12-11 23:42:27|49323.51000000|49196.11000000|1888581.71161|1012887.00321|472|526|38.36056432|20.56834022|-0.002289|0.000280|12306.0236426|19627.4618538|200|359|0.24985613|0.39846527
2022-01-16 10:14:55|249798737|249799734|2021-12-11 23:42:27|2021-12-11 23:46:07|49193.87000000|49276.49000000|739456.183666|849413.160716|363|635|15.0170078|17.25016085|-0.002174|0.003342|9267.38000635|24065.2957478|170|449|0.18818989|0.48868496
2022-01-16 10:14:55|249799735|249800732|2021-12-11 23:46:07|2021-12-11 23:49:20|49276.49000000|49219.46000000|553460.174315|667897.009443|422|576|11.22963905|13.55127195|0.000142|-0.001010|10736.9584267|20985.9995488|204|422|0.21792207|0.42581451
2022-01-16 10:14:55|249800733|249801730|2021-12-11 23:49:20|2021-12-11 23:52:05|49218.88000000|49292.48000000|590703.278473|1543025.79314|297|701|11.99535641|31.33131984|0.001871|-0.000440|10925.5130778|22857.2858142|164|451|0.22201539|0.46423144
2022-01-16 10:14:55|249801731|249802728|2021-12-11 23:52:05|2021-12-11 23:55:16|49292.49000000|49368.42000000|613922.272638|2956679.96041|250|748|12.44611578|59.93187297|-0.000033|0.001421|6533.55035533|18796.5062261|131|409|0.13248295|0.38112219
2022-01-16 10:14:56|249802729|249803726|2021-12-11 23:55:16|2021-12-11 23:59:25|49368.42000000|49315.99000000|974000.769073|641616.298588|334|664|19.72966509|12.99611009|-0.001573|0.000686|6108.15225093|20782.0456427|138|461|0.12373643|0.42095522
2022-01-16 10:14:56|249803727|249804724|2021-12-11 23:59:26|2021-12-12 00:02:53|49316.69000000|49414.92000000|901245.268594|884498.936905|333|665|18.23395191|17.90420504|-0.002247|0.003779|10698.5830731|22592.7789961|178|424|0.21650254|0.45720681
2022-01-16 10:14:56|249804725|249805722|2021-12-12 00:02:53|2021-12-12 00:06:15|49414.92000000|49439.59000000|1176673.13501|1164928.84346|293|705|23.79383192|23.56673189|-0.002803|0.003154|8800.60780851|24955.4996418|169|470|0.17803099|0.50482995
2022-01-16 10:14:56|249805723|249806720|2021-12-12 00:06:15|2021-12-12 00:09:13|49439.59000000|49577.73000000|495650.96455|821056.689106|258|740|10.0121289|16.59243628|-0.000391|0.002538|7167.78130458|27217.6427619|127|481|0.14490413|0.54998485
2022-01-16 10:14:56|249806721|249807718|2021-12-12 00:09:14|2021-12-12 00:11:22|49577.73000000|49375.20000000|1105865.73816|894003.921673|319|679|22.33691965|18.05911095|-0.001499|-0.002188|6140.18135949|15748.4212169|130|344|0.12417823|0.31851999
2022-01-16 10:14:56|249807719|249808716|2021-12-12 00:11:22|2021-12-12 00:14:38|49375.66000000|49516.16000000|624787.19464|750065.100203|245|753|12.62697617|15.16868362|0.001598|0.000773|5542.86774608|22558.6615168|121|452|0.1120273|0.455896
2022-01-16 10:14:56|249808717|249809714|2021-12-12 00:14:38|2021-12-12 00:18:59|49516.16000000|49577.32000000|329832.748022|471849.112331|226|772|6.6630164|9.53006888|-0.001577|0.002432|5240.67601995|26941.2556157|126|526|0.10586324|0.54408437
2022-01-16 10:14:56|249809715|249810712|2021-12-12 00:18:59|2021-12-12 00:21:12|49571.89000000|49660.38000000|2287673.27387|1794735.54035|252|746|46.13126901|36.1833176|0.000232|0.001540|4919.24914335|26015.6884678|90|420|0.09918901|0.52450494
2022-01-16 10:14:57|249810713|249811710|2021-12-12 00:21:12|2021-12-12 00:23:32|49660.39000000|49665.21000000|378518.457478|768138.854107|216|782|7.61994169|15.4666492|-0.001194|0.001253|5812.24453551|26198.4554439|118|475|0.11705847|0.52752927
2022-01-16 10:14:57|249811711|249812708|2021-12-12 00:23:32|2021-12-12 00:27:38|49665.22000000|49608.36000000|397425.977534|622052.375008|253|745|8.00638526|12.53493134|-0.002281|0.001418|6978.75357722|24587.5491497|137|489|0.14060572|0.49537163
2022-01-16 10:14:57|249812709|249813706|2021-12-12 00:27:39|2021-12-12 00:31:25|49608.36000000|49682.35000000|803553.119499|622959.790092|266|732|16.19979066|12.55731427|-0.000801|0.002049|7324.80384433|28281.1259841|137|508|0.14764972|0.57003576
2022-01-16 10:14:57|249813707|249814704|2021-12-12 00:31:25|2021-12-12 00:35:00|49681.03000000|49504.19000000|1089205.79258|466957.245933|335|663|21.97051434|9.42217308|-0.001612|-0.000932|9064.25750424|25500.4142932|165|468|0.18284863|0.51451605
2022-01-16 10:14:58|249814705|249815702|2021-12-12 00:35:00|2021-12-12 00:38:36|49507.06000000|49363.10000000|1015643.02556|1013097.52407|385|613|20.55005744|20.49431463|-0.002108|-0.000258|8059.21507655|20051.9757186|144|422|0.16299637|0.4053951
2022-01-16 10:14:59|249815703|249816700|2021-12-12 00:38:36|2021-12-12 00:42:30|49363.40000000|49342.47000000|638441.796513|844598.772871|247|751|12.92189827|17.09854733|-0.000673|0.000309|4994.49612062|21199.4419502|108|484|0.10113943|0.42922384
2022-01-16 10:14:59|249816701|249817698|2021-12-12 00:42:30|2021-12-12 00:47:05|49342.47000000|49334.08000000|767018.817052|1077789.5505|298|700|15.53845041|21.83744898|-0.002737|0.002618|6624.71478332|19778.2123581|157|464|0.13422824|0.4007036
2022-01-16 10:14:59|249817699|249818696|2021-12-12 00:47:05|2021-12-12 00:51:12|49334.07000000|49249.85000000|1959262.62703|475734.232587|389|609|39.74533875|9.64103421|-0.001436|0.000024|7694.02999969|22493.762777|160|449|0.15600288|0.45592013
2022-01-16 10:14:59|249818697|249819694|2021-12-12 00:51:13|2021-12-12 00:56:19|49249.85000000|49379.37000000|199924.417314|525215.77754|241|757|4.05421172|10.6532115|-0.000713|0.002905|7326.17584793|25285.1478371|148|568|0.14853988|0.51274108
2022-01-16 10:14:59|249819695|249820692|2021-12-12 00:56:20|2021-12-12 01:01:20|49373.00000000|49459.23000000|765638.525607|544384.491743|248|750|15.49030151|11.02209763|-0.000548|0.001800|5677.84756719|24747.0957345|147|562|0.11496415|0.50112807
2022-01-16 10:14:59|249820693|249821690|2021-12-12 01:01:20|2021-12-12 01:06:23|49462.30000000|49419.26000000|456953.991276|423205.335862|265|733|9.25266126|8.56817956|-0.003835|0.003320|6952.41212908|25976.6195834|146|558|0.14077697|0.5259936
2022-01-16 10:14:59|249821691|249822688|2021-12-12 01:06:23|2021-12-12 01:11:43|49420.16000000|49393.91000000|383680.320546|416279.856358|265|733|7.76046819|8.41955542|-0.002715|0.002319|8478.49655329|25524.0215084|154|554|0.17150096|0.51620808
2022-01-16 10:14:59|249822689|249823686|2021-12-12 01:11:43|2021-12-12 01:16:18|49395.84000000|49483.03000000|286957.511339|624470.787051|305|693|5.80655269|12.6395597|-0.003167|0.004254|12576.986711|27731.2439994|183|495|0.25455869|0.56123179
2022-01-16 10:15:00|249823687|249824684|2021-12-12 01:16:18|2021-12-12 01:21:05|49483.03000000|49380.81000000|315804.219689|763420.908618|289|709|6.38825426|15.4398668|-0.002361|0.000958|10030.4055683|22823.0604795|159|473|0.20284802|0.46147972
2022-01-16 10:15:00|249824685|249825682|2021-12-12 01:21:06|2021-12-12 01:23:45|49379.83000000|49195.51000000|611508.785606|866669.821959|417|581|12.40999341|17.59005018|-0.000489|-0.002631|14559.787895|19916.6853433|218|355|0.29538698|0.40396293
2022-01-16 10:15:00|249825683|249826680|2021-12-12 01:23:45|2021-12-12 01:26:06|49196.87000000|49130.71000000|2472002.43804|788278.147766|430|568|50.34822774|16.04121805|0.000500|-0.002068|7767.79350368|27054.2154088|150|398|0.15818157|0.55053517
2022-01-16 10:15:00|249826681|249827678|2021-12-12 01:26:06|2021-12-12 01:30:55|49130.72000000|49197.29000000|243829.075751|606297.558392|221|777|4.95984679|12.33712049|0.000737|0.000424|6560.07983896|31785.7525865|124|607|0.13338234|0.64655274
2022-01-16 10:15:00|249827679|249828676|2021-12-12 01:30:55|2021-12-12 01:35:47|49197.29000000|49278.44000000|188165.456415|689373.860775|269|729|3.82186861|14.0008337|0.000951|0.000341|9091.993378|25798.4557283|176|529|0.18464202|0.52382581
2022-01-16 10:15:00|249828677|249829674|2021-12-12 01:35:47|2021-12-12 01:40:21|49277.01000000|49291.54000000|339585.962181|897327.707633|281|717|6.8920032|18.21477989|-0.000165|0.000356|8976.54966475|22813.8030177|175|492|0.18219326|0.46303999
2022-01-16 10:15:00|249829675|249830672|2021-12-12 01:40:21|2021-12-12 01:46:11|49294.31000000|49293.37000000|233850.084896|306288.731511|273|725|4.74624387|6.21630513|-0.001280|0.001276|8432.05417546|29068.5707933|182|588|0.17112616|0.58987739
2022-01-16 10:15:00|249830673|249831670|2021-12-12 01:46:11|2021-12-12 01:52:16|49293.37000000|49299.78000000|353030.22315|712245.251127|274|724|7.16212957|14.44905399|-0.003644|0.003732|6919.47824357|25939.6570858|179|551|0.14037809|0.52623035
2022-01-16 10:15:00|249831671|249832668|2021-12-12 01:52:17|2021-12-12 01:57:33|49300.16000000|49212.92000000|487150.584375|426566.17217|299|699|9.89837416|8.66250929|-0.003747|0.002331|8615.02737722|25312.6618104|182|557|0.17493833|0.51395141
2022-01-16 10:15:01|249832669|249833666|2021-12-12 01:57:33|2021-12-12 02:02:02|49212.92000000|49257.02000000|457866.737396|944618.165913|191|807|9.3031658|19.18417375|-0.000510|0.001490|5157.41877753|34635.2667469|111|622|0.10476853|0.70361966
2022-01-16 10:15:01|249833667|249834664|2021-12-12 02:02:03|2021-12-12 02:06:01|49259.73000000|49255.49000000|293056.52031|401656.90084|263|735|5.95380443|8.16206248|-0.001749|0.001551|9244.24885167|32154.3832331|160|594|0.18788208|0.65342519
2022-01-16 10:15:01|249834665|249835662|2021-12-12 02:06:01|2021-12-12 02:11:51|49255.49000000|49200.42000000|177158.686781|197254.898986|250|748|3.59783341|4.00494284|-0.003768|0.002991|7767.66001862|29832.2425886|178|626|0.1577238|0.60575819
2022-01-16 10:15:01|249835663|249836660|2021-12-12 02:11:52|2021-12-12 02:16:43|49200.42000000|49247.81000000|352153.143543|363184.454253|238|760|7.16014216|7.38172316|-0.000265|0.001013|9237.68017918|32936.8628326|148|596|0.18777761|0.66938266
2022-01-16 10:15:01|249836661|249837658|2021-12-12 02:16:45|2021-12-12 02:21:25|49247.81000000|49215.48000000|399686.375633|711453.215942|257|741|8.11992648|14.45349351|-0.001415|0.000895|7564.06815469|26365.5262371|147|568|0.15365006|0.53554049
2022-01-16 10:15:02|249837659|249838656|2021-12-12 02:21:25|2021-12-12 02:27:22|49215.49000000|49248.64000000|310456.606554|605488.472335|303|695|6.30819481|12.30095805|-0.003069|0.003524|8694.57588183|24066.6404725|181|515|0.1766604|0.48895005
2022-01-16 10:15:02|249838657|249839654|2021-12-12 02:27:22|2021-12-12 02:32:03|49248.65000000|49243.45000000|441642.6372|524377.612534|248|750|8.96760003|10.64958531|0.001397|-0.001474|5922.02813971|34764.5576326|133|588|0.12027228|0.70600282
2022-01-16 10:15:02|249839655|249840652|2021-12-12 02:32:03|2021-12-12 02:36:18|49243.45000000|49227.75000000|422130.6338|354077.814808|278|720|8.57801711|7.1943004|-0.001932|0.001744|8005.45017059|25877.4625429|158|546|0.16267545|0.52580824
2022-01-16 10:15:02|249840653|249841650|2021-12-12 02:36:18|2021-12-12 02:41:48|49227.73000000|49265.84000000|520192.693463|996168.169103|227|771|10.57010958|20.23239531|-0.003418|0.003975|6185.84173965|24409.8760375|130|524|0.12568877|0.4959792
2022-01-16 10:15:02|249841651|249842648|2021-12-12 02:41:48|2021-12-12 02:45:47|49265.84000000|49311.36000000|254916.908773|807861.820335|169|829|5.16917112|16.38973903|-0.000267|0.001272|3872.10188201|31092.8602989|94|601|0.07854158|0.63060958
2022-01-16 10:15:02|249842649|249843646|2021-12-12 02:45:47|2021-12-12 02:50:44|49314.57000000|49203.18000000|273054.064836|605662.361889|249|749|5.54537471|12.30128113|-0.002292|0.000408|6097.81239254|32358.0028816|146|581|0.12383878|0.65714646
2022-01-16 10:15:02|249843647|249844644|2021-12-12 02:50:44|2021-12-12 02:55:19|49203.18000000|49144.98000000|577912.762468|1487731.83036|339|659|11.76198609|30.28720729|-0.001521|0.000557|7931.89734148|18289.8620144|160|396|0.16141956|0.37219696
2022-01-16 10:15:03|249844645|249845642|2021-12-12 02:55:19|2021-12-12 03:00:30|49144.42000000|49113.99000000|929201.642594|771321.099961|309|689|18.92384989|15.70537126|-0.002805|0.002350|7659.53405859|23593.7658374|161|460|0.15598276|0.48041873
2022-01-16 10:15:03|249845643|249846640|2021-12-12 03:00:30|2021-12-12 03:06:22|49113.99000000|49125.17000000|627049.821276|471273.36108|272|726|12.77172674|9.59995557|-0.002417|0.002596|7668.52683118|25515.5231994|145|535|0.15616298|0.51960509
2022-01-16 10:15:03|249846641|249847638|2021-12-12 03:06:22|2021-12-12 03:11:42|49125.17000000|49089.73000000|680923.663361|468566.534325|264|734|13.86490534|9.54203595|-0.005301|0.004716|6724.01113923|27001.9199356|133|524|0.13692919|0.54984275
2022-01-16 10:15:03|249847639|249848636|2021-12-12 03:11:42|2021-12-12 03:17:47|49089.73000000|49127.23000000|414621.210371|416836.317708|250|748|8.4450889|8.48843007|-0.001844|0.002394|8761.18253736|29392.7168135|158|568|0.1784023|0.59851377
2022-01-16 10:15:03|249848637|249849634|2021-12-12 03:17:48|2021-12-12 03:24:12|49127.23000000|49171.70000000|286175.776525|246909.357784|265|733|5.81878712|5.02209681|-0.001455|0.002062|7534.99220198|30988.0593415|160|606|0.15327773|0.630398
2022-01-16 10:15:03|249849635|249850632|2021-12-12 03:24:12|2021-12-12 03:30:37|49171.70000000|49183.34000000|202237.153435|331998.894205|226|772|4.11041373|6.74888417|-0.002014|0.002201|6507.39136322|29912.1715637|148|577|0.13229255|0.6080655
2022-01-16 10:15:03|249850633|249851630|2021-12-12 03:30:37|2021-12-12 03:36:19|49183.34000000|49223.12000000|387392.351554|1799617.16591|216|782|7.86982768|36.56265295|-0.001384|0.002148|5008.11470626|22243.4006639|142|501|0.10172688|0.45183009
2022-01-16 10:15:03|249851631|249852628|2021-12-12 03:36:19|2021-12-12 03:42:17|49224.59000000|49304.33000000|773047.556197|612088.369275|261|737|15.68988723|12.42128117|0.000474|0.000879|6928.51582859|24421.9480639|139|511|0.14060507|0.49561094
2022-01-16 10:15:03|249852629|249853626|2021-12-12 03:42:17|2021-12-12 03:46:15|49304.32000000|49299.71000000|348847.6793|1771897.06158|216|782|7.0671133|35.87736255|-0.001572|0.001486|6329.65380065|25895.0808376|107|465|0.12823316|0.52449787
2022-01-16 10:15:04|249853627|249854624|2021-12-12 03:46:16|2021-12-12 03:51:25|49299.72000000|49326.55000000|447089.318548|679205.03767|211|787|9.06029065|13.77091714|-0.001094|0.001791|6035.83675491|35117.1324738|131|577|0.12238101|0.71197564
2022-01-16 10:15:04|249854625|249855622|2021-12-12 03:51:25|2021-12-12 03:56:10|49326.55000000|49368.85000000|198197.649117|495571.767928|220|778|4.01755859|10.0448741|-0.000203|0.000727|6280.47697525|33846.6058645|136|640|0.12731426|0.68604639
2022-01-16 10:15:04|249855623|249856620|2021-12-12 03:56:10|2021-12-12 04:02:12|49368.84000000|49331.39000000|364063.045012|259387.582661|260|738|7.37654511|5.25672318|-0.002823|0.002249|6865.93067387|26869.4992975|160|584|0.13914265|0.54449381
2022-01-16 10:15:04|249856621|249857618|2021-12-12 04:02:13|2021-12-12 04:05:58|49330.12000000|49184.94000000|662213.222226|831273.728562|388|610|13.45254796|16.88658271|-0.001042|-0.002059|12618.7400575|25979.7733972|184|433|0.25635202|0.5275676
2022-01-16 10:15:04|249857619|249858616|2021-12-12 04:05:58|2021-12-12 04:11:02|49184.95000000|49174.84000000|496519.596832|841998.544841|247|751|10.09400271|17.11375214|0.001561|-0.001640|9026.01400783|27427.646542|137|514|0.18346363|0.55752279
2022-01-16 10:15:04|249858617|249859614|2021-12-12 04:11:02|2021-12-12 04:16:48|49183.05000000|49139.69000000|339192.023526|604356.126686|278|720|6.89730305|12.29022328|-0.000776|0.000083|10993.2184866|26004.8399391|179|510|0.22353735|0.52879149
2022-01-16 10:15:04|249859615|249860612|2021-12-12 04:16:48|2021-12-12 04:22:02|49139.09000000|49288.64000000|395731.047138|332083.119723|331|667|8.04832958|6.74905321|0.000415|0.001840|13271.5705277|27533.3222692|198|511|0.26967557|0.55943698
2022-01-16 10:15:04|249860613|249861610|2021-12-12 04:22:02|2021-12-12 04:26:54|49287.32000000|49225.25000000|1263534.98711|417442.705793|398|600|25.65240333|8.47913009|-0.001243|0.000274|12195.3931099|22746.6650701|214|436|0.24769106|0.46204825
2022-01-16 10:15:04|249861611|249862608|2021-12-12 04:26:54|2021-12-12 04:32:34|49225.25000000|49275.40000000|219828.67192|274554.606186|318|680|4.46615398|5.57685804|-0.001742|0.002546|12609.7730368|27861.6224688|227|539|0.2560776|0.56577678
2022-01-16 10:15:05|249862609|249863606|2021-12-12 04:32:34|2021-12-12 04:37:37|49275.41000000|49222.99000000|764009.863091|373580.346715|328|670|15.51447477|7.58458885|-0.000462|-0.000406|10192.0725895|24816.7653349|163|494|0.20695163|0.50387097
2022-01-16 10:15:05|249863607|249864604|2021-12-12 04:37:37|2021-12-12 04:42:53|49228.14000000|49240.21000000|877649.661859|402761.437377|342|656|17.83530126|8.18216184|-0.000816|0.001011|12342.6389886|24553.6066355|189|465|0.25073406|0.49877433
2022-01-16 10:15:05|249864605|249865602|2021-12-12 04:42:54|2021-12-12 04:45:37|49239.69000000|49134.73000000|1636587.22824|549564.057214|480|518|33.28780906|11.17574018|0.001709|-0.004150|15850.6672962|19120.8293647|218|356|0.32247246|0.38897667
2022-01-16 10:15:06|249865603|249866600|2021-12-12 04:45:37|2021-12-12 04:47:33|49135.85000000|48935.56000000|1074060.30016|366044.99505|598|400|21.89263417|7.46517051|0.000232|-0.004435|20005.180462|13219.1877487|279|247|0.40802558|0.2694313
2022-01-16 10:15:06|249866601|249867598|2021-12-12 04:47:33|2021-12-12 04:50:14|48935.49000000|48947.57000000|777944.808065|528265.229371|503|495|15.88900579|10.79014951|0.003875|-0.003643|31889.5118091|17142.3293409|369|335|0.65134937|0.35015354
2022-01-16 10:15:07|249867599|249868596|2021-12-12 04:50:14|2021-12-12 04:53:58|48947.57000000|48882.30000000|989573.312695|460815.884339|514|484|20.23234748|9.42270074|0.000856|-0.001805|20788.6997816|18026.0350086|309|331|0.42505805|0.36850957
2022-01-16 10:15:07|249868597|249869594|2021-12-12 04:53:58|2021-12-12 04:58:11|48885.83000000|48920.00000000|702359.451135|1005035.43998|393|605|14.35706875|20.55033285|0.001135|-0.000829|13923.3194215|21553.4935507|231|412|0.28461826|0.44059898
2022-01-16 10:15:07|249869595|249870592|2021-12-12 04:58:11|2021-12-12 05:03:20|48920.00000000|48956.04000000|454822.475608|593092.499126|368|630|9.29975163|12.1277717|0.001186|-0.000652|17081.9332156|22963.9501696|240|457|0.34925366|0.46949066
2022-01-16 10:15:07|249870593|249871590|2021-12-12 05:03:20|2021-12-12 05:08:44|48959.11000000|49032.25000000|305146.091261|1072916.44444|316|682|6.22939495|21.90442052|0.000924|0.000215|12488.0588156|25897.802209|177|464|0.25496139|0.52873669
2022-01-16 10:15:08|249871591|249872588|2021-12-12 05:08:44|2021-12-12 05:13:44|49032.25000000|49046.91000000|383493.900488|910345.727854|375|623|7.82095827|18.55774358|0.001668|-0.001413|18959.4691995|22693.543548|263|442|0.38657717|0.46272786
2022-01-16 10:15:08|249872589|249873586|2021-12-12 05:13:44|2021-12-12 05:19:38|49046.91000000|49011.33000000|644742.651027|604959.532497|280|718|13.14777935|12.33823359|-0.000333|-0.000195|10892.502334|25536.2503481|187|515|0.22217895|0.52081747
2022-01-16 10:15:08|249873587|249874584|2021-12-12 05:19:38|2021-12-12 05:25:22|49011.33000000|49032.03000000|221702.414905|589980.07533|365|633|4.52097584|12.03248901|0.001237|-0.000856|18357.2060671|20903.81274|269|453|0.37426821|0.42624204
2022-01-16 10:15:08|249874585|249875582|2021-12-12 05:25:22|2021-12-12 05:31:14|49032.02000000|49043.63000000|411224.229311|675968.682343|368|630|8.39388535|13.80188924|0.000450|-0.000274|15052.725623|22732.1556283|229|466|0.30726514|0.46405657
2022-01-16 10:15:08|249875583|249876580|2021-12-12 05:31:14|2021-12-12 05:37:49|49043.63000000|49010.30000000|327595.858376|500365.853156|343|655|6.67856479|10.20235493|0.000567|-0.001008|11584.0351377|24821.9732134|202|502|0.23618167|0.50610664
2022-01-16 10:15:09|249876581|249877578|2021-12-12 05:37:49|2021-12-12 05:44:05|49014.16000000|49009.68000000|320245.07101|396591.91175|387|611|6.5284711|8.08730821|0.000846|-0.000935|15538.369004|24691.8064715|256|462|0.31682546|0.50352662
2022-01-16 10:15:09|249877579|249878576|2021-12-12 05:44:05|2021-12-12 05:50:55|49009.67000000|49003.46000000|642798.056233|485916.040604|315|683|13.11608584|9.91661636|-0.001748|0.001537|12808.8790977|27142.4931305|184|550|0.26135041|0.55381704
2022-01-16 10:15:09|249878577|249879574|2021-12-12 05:50:56|2021-12-12 05:57:39|49003.48000000|48986.28000000|485421.91373|388735.691066|313|685|9.91486477|7.93718742|-0.000374|0.000069|12125.3451352|27259.6103375|181|535|0.24766515|0.55672158
2022-01-16 10:15:09|249879575|249880572|2021-12-12 05:57:40|2021-12-12 06:04:46|48986.28000000|49043.21000000|152621.708537|366117.741501|278|720|3.11365118|7.46982444|0.001570|-0.000594|9361.0342057|26149.4731428|195|536|0.19097959|0.53346523
2022-01-16 10:15:09|249880573|249881570|2021-12-12 06:04:46|2021-12-12 06:11:14|49046.47000000|49073.17000000|406165.711018|990659.825086|222|776|8.2792096|20.19754573|-0.000814|0.001281|6967.7953743|23924.5790307|137|490|0.14204877|0.48774694
2022-01-16 10:15:10|249881571|249882568|2021-12-12 06:11:15|2021-12-12 06:16:13|49073.17000000|49137.54000000|556960.766653|827833.152636|222|776|11.32151349|16.8473864|0.001632|-0.000555|5864.94685941|27389.9269856|105|495|0.11941349|0.55745645
2022-01-16 10:15:10|249882569|249883566|2021-12-12 06:16:13|2021-12-12 06:20:59|49136.94000000|49060.25000000|312629.677793|569539.347244|213|785|6.37138457|11.60295419|0.000449|-0.002307|8289.55257614|30038.1894915|123|623|0.16890637|0.61197532
2022-01-16 10:15:10|249883567|249884564|2021-12-12 06:21:00|2021-12-12 06:27:55|49060.25000000|49038.14000000|531233.554793|463306.067581|337|661|10.82543227|9.4381595|0.000061|-0.000382|12559.256526|23547.6628982|187|485|0.25584517|0.4797057
2022-01-16 10:15:10|249884565|249885562|2021-12-12 06:27:56|2021-12-12 06:35:10|49038.13000000|49078.69000000|283300.520669|495803.399675|278|720|5.77365419|10.10382687|0.000227|0.000430|9634.1829209|22944.7935638|179|536|0.19631139|0.46752548
2022-01-16 10:15:10|249885563|249886560|2021-12-12 06:35:10|2021-12-12 06:42:02|49078.69000000|49150.39000000|331222.173353|446410.499737|372|626|6.74571772|9.09337991|-0.000695|0.001664|13861.4483057|20149.366923|228|453|0.28231721|0.41039962
2022-01-16 10:15:10|249886561|249887558|2021-12-12 06:42:02|2021-12-12 06:48:49|49150.39000000|49149.72000000|335890.621158|571448.152443|288|710|6.83275989|11.62278144|0.001329|-0.001321|9905.56883333|24708.5151894|168|508|0.20149371|0.50256277
2022-01-16 10:15:10|249887559|249888556|2021-12-12 06:48:49|2021-12-12 06:56:31|49149.73000000|49143.91000000|285303.662024|464097.353261|305|693|5.80471587|9.44115753|-0.001436|0.001483|11433.578536|25055.0677739|201|526|0.23262201|0.50975995
2022-01-16 10:15:10|249888557|249889554|2021-12-12 06:56:32|2021-12-12 07:03:55|49151.73000000|49179.08000000|278904.84575|496455.171374|278|720|5.66882472|10.0930906|0.000328|0.000279|10843.7138687|22226.9986327|189|545|0.22042453|0.45179851
2022-01-16 10:15:10|249889555|249890552|2021-12-12 07:03:55|2021-12-12 07:10:18|49179.08000000|49184.31000000|1274496.83719|1156917.57941|356|642|25.92535541|23.53822702|0.002618|-0.002499|9322.40123251|18294.0791291|157|397|0.18961175|0.37211876
2022-01-16 10:15:10|249890553|249891550|2021-12-12 07:10:18|2021-12-12 07:18:48|49186.00000000|49184.74000000|212738.290241|471314.227626|266|732|4.32686038|9.58624097|-0.001772|0.001752|10792.252782|25803.2050467|170|557|0.21951687|0.52482025
2022-01-16 10:15:11|249891551|249892548|2021-12-12 07:18:51|2021-12-12 07:26:08|49174.91000000|49268.63000000|222348.082595|290450.156|248|750|4.5165889|5.90144792|-0.001463|0.003085|6332.81418648|27479.2640193|143|520|0.12869325|0.55823812
2022-01-16 10:15:11|249892549|249893546|2021-12-12 07:26:08|2021-12-12 07:30:52|49262.08000000|49299.08000000|731595.155698|537487.866121|242|756|14.82802869|10.8983793|0.002218|-0.001463|5710.75366065|29479.291773|93|531|0.11579776|0.59773943
2022-01-16 10:15:11|249893547|249894544|2021-12-12 07:30:53|2021-12-12 07:36:40|49297.62000000|49304.39000000|305327.026346|308258.634204|194|804|6.19205155|6.25126747|-0.000881|0.001002|5304.71168054|38204.5900919|109|647|0.10757771|0.77476937
2022-01-16 10:15:11|249894545|249895542|2021-12-12 07:36:40|2021-12-12 07:44:24|49297.47000000|49314.58000000|160659.137361|622443.420471|207|791|3.25685678|12.62044247|-0.001397|0.001641|5869.16871318|21142.0405461|133|567|0.11900231|0.42864997
2022-01-16 10:15:11|249895543|249896540|2021-12-12 07:44:24|2021-12-12 07:51:34|49314.58000000|49298.26000000|288632.259917|874942.003667|211|787|5.84946213|17.73085221|-0.001719|0.001415|6266.98027005|25828.4798991|127|552|0.12700554|0.52340936
2022-01-16 10:15:11|249896541|249897538|2021-12-12 07:51:35|2021-12-12 07:59:12|49299.91000000|49311.73000000|589732.02341|728879.873471|301|697|11.96282236|14.78492395|-0.001201|0.001413|7435.94942125|20378.8241619|151|481|0.15082291|0.41334301
2022-01-16 10:15:11|249897539|249898536|2021-12-12 07:59:13|2021-12-12 08:06:59|49316.93000000|49310.74000000|974166.830589|1156626.69575|316|682|19.7486365|23.45087696|0.002457|-0.002556|9212.84148932|20224.6096926|171|467|0.18676316|0.41004909
2022-01-16 10:15:12|249898537|249899534|2021-12-12 08:07:00|2021-12-12 08:14:54|49310.73000000|49365.42000000|650947.994098|458027.471939|307|691|13.19254934|9.28147458|0.001650|-0.000852|11395.2666131|23575.0086744|187|532|0.2309254|0.47772712
2022-01-16 10:15:12|249899535|249900532|2021-12-12 08:14:55|2021-12-12 08:22:47|49362.56000000|49302.62000000|206526.434928|411263.373733|336|662|4.18621568|8.33640784|-0.000364|-0.000739|10691.1661867|21204.4690692|197|525|0.21672764|0.42975264
2022-01-16 10:15:12|249900533|249901530|2021-12-12 08:22:47|2021-12-12 08:30:38|49302.62000000|49192.98000000|417095.352395|507167.944549|430|568|8.47036367|10.29923697|-0.000246|-0.001708|14824.794948|17831.1767747|212|429|0.30106921|0.36207248
2022-01-16 10:15:12|249901531|249902528|2021-12-12 08:30:39|2021-12-12 08:37:01|49193.22000000|49182.79000000|794425.286226|542503.803733|442|556|16.15855055|11.03158579|0.000863|-0.001186|12591.6135167|17589.90957|176|409|0.25610018|0.35766511
2022-01-16 10:15:12|249902529|249903526|2021-12-12 08:37:01|2021-12-12 08:41:43|49182.79000000|49073.24000000|1531258.9788|709788.505937|473|525|31.17004664|14.45432545|0.000126|-0.002303|13892.5215308|20899.0799172|192|359|0.28291346|0.42559285
2022-01-16 10:15:12|249903527|249904524|2021-12-12 08:41:43|2021-12-12 08:46:41|49073.24000000|49029.20000000|1035385.62926|883517.04167|454|544|21.10747323|18.00601246|0.001217|-0.002014|11931.3013015|19606.2627671|221|354|0.24322778|0.39964869
2022-01-16 10:15:12|249904525|249905522|2021-12-12 08:46:41|2021-12-12 08:52:44|49029.19000000|49085.37000000|289100.198732|577241.084626|362|636|5.89527049|11.77377774|0.001959|-0.001131|12394.9887088|25660.2898375|237|454|0.25282901|0.52333789
2022-01-16 10:15:12|249905523|249906520|2021-12-12 08:52:44|2021-12-12 09:00:11|49085.86000000|49010.82000000|531576.850202|903144.565518|358|640|10.83669872|18.41612678|-0.000308|-0.000942|9362.37912401|16572.3347718|182|385|0.19084954|0.33783496
2022-01-16 10:15:12|249906521|249907518|2021-12-12 09:00:11|2021-12-12 09:08:02|49003.95000000|49073.72000000|455010.355798|739360.222316|325|673|9.27946818|15.08076905|0.003964|-0.002788|10586.902942|18623.229808|180|431|0.21590981|0.37983169
2022-01-16 10:15:13|249907519|249908516|2021-12-12 09:08:02|2021-12-12 09:16:16|49073.73000000|48944.01000000|428747.007952|683387.971892|336|662|8.74717675|13.94319105|-0.000652|-0.001464|11778.4276385|20152.8450876|190|439|0.24031781|0.41109103
2022-01-16 10:15:13|249908517|249909514|2021-12-12 09:16:17|2021-12-12 09:23:59|48944.01000000|49088.74000000|896250.794066|921075.642246|382|616|18.28702664|18.78712458|0.004560|-0.001968|11831.6525474|17641.3264282|184|369|0.24141869|0.35979501
2022-01-16 10:15:13|249909515|249910512|2021-12-12 09:23:59|2021-12-12 09:33:16|49088.74000000|49048.78000000|466757.333221|516594.624312|356|642|9.50787056|10.5222391|0.002675|-0.003297|12170.6117241|21123.697921|210|440|0.24800641|0.43032836
2022-01-16 10:15:13|249910513|249911510|2021-12-12 09:33:17|2021-12-12 09:42:58|49045.35000000|48972.86000000|407648.549532|649256.49596|364|634|8.31847888|13.24853076|-0.000313|-0.000774|11499.585873|17976.8161032|226|426|0.23467339|0.36681438
2022-01-16 10:15:13|249911511|249912508|2021-12-12 09:42:58|2021-12-12 09:47:48|48967.70000000|48772.30000000|1135980.68215|473456.278302|628|370|23.25751039|9.6964496|-0.000284|-0.003285|19244.530026|10176.113456|295|247|0.39363859|0.20795133
2022-01-16 10:15:13|249912509|249913506|2021-12-12 09:47:48|2021-12-12 09:53:01|48769.80000000|48905.36000000|625097.760656|1107034.72158|494|504|12.78717317|22.65864905|0.007243|-0.004944|18954.3694511|12484.1325836|267|280|0.38775459|0.25537893
2022-01-16 10:15:13|249913507|249914504|2021-12-12 09:53:01|2021-12-12 09:58:35|48905.59000000|48873.27000000|578069.730772|410268.586471|515|483|11.83207932|8.39664181|0.002215|-0.002748|21271.859595|16407.6968155|339|323|0.43541758|0.3358847
2022-01-16 10:15:13|249914505|249915502|2021-12-12 09:58:35|2021-12-12 10:06:51|48873.28000000|48815.48000000|310675.451269|259851.352921|416|582|6.35828364|5.31946979|-0.000903|0.000106|16835.1055545|21150.9928308|285|463|0.34456592|0.43293662
2022-01-16 10:15:14|249915503|249916500|2021-12-12 10:06:51|2021-12-12 10:11:26|48815.47000000|48703.69000000|1445530.38703|1453440.9026|487|511|29.6460297|29.81200748|0.002964|-0.004982|11408.0298196|12930.8195013|208|263|0.23399712|0.26520908
2022-01-16 10:15:15|249916501|249917498|2021-12-12 10:11:27|2021-12-12 10:19:54|48703.69000000|48821.66000000|648191.323802|841827.599301|374|624|13.29545774|17.26736226|0.004301|-0.002582|14586.4604874|19880.5638939|202|410|0.29915453|0.40772258
2022-01-16 10:15:15|249917499|249918496|2021-12-12 10:19:56|2021-12-12 10:27:07|48821.65000000|48932.98000000|898382.453907|770927.759305|401|597|18.38503288|15.77575177|0.004840|-0.002908|18986.0183309|18120.5336777|250|378|0.38840819|0.37082285
2022-01-16 10:15:15|249918497|249919494|2021-12-12 10:27:07|2021-12-12 10:32:06|48932.98000000|48954.98000000|292376.482798|687936.615035|303|695|5.97474869|14.06214402|0.001569|-0.001083|13280.1039274|17410.5572649|218|559|0.27140231|0.35576861
2022-01-16 10:15:15|249919495|249920492|2021-12-12 10:32:06|2021-12-12 10:41:29|48950.82000000|48833.49000000|622168.616134|867465.977747|385|613|12.72833416|17.74902355|0.000671|-0.002389|11184.212941|16598.6987866|221|428|0.22883179|0.33953232
2022-01-16 10:15:15|249920493|249921490|2021-12-12 10:41:30|2021-12-12 10:52:15|48838.52000000|48822.35000000|832580.467742|512900.133886|397|601|17.04743017|10.49968109|-0.000541|0.000328|11420.9553211|17216.0363864|228|447|0.23380364|0.35246411
2022-01-16 10:15:15|249921491|249922488|2021-12-12 10:52:15|2021-12-12 11:02:27|48827.58000000|49010.96000000|525890.767443|1014079.60366|298|700|10.75089848|20.72694683|0.003883|-0.001268|8817.20312895|19660.7514273|189|496|0.18023817|0.40187633
2022-01-16 10:15:15|249922489|249923486|2021-12-12 11:02:27|2021-12-12 11:13:38|49009.96000000|48987.18000000|544257.62345|621335.448741|361|637|11.1221051|12.69585112|0.002216|-0.002399|13300.2743786|20446.0760741|213|494|0.2717998|0.41780367
2022-01-16 10:15:15|249923487|249924484|2021-12-12 11:13:39|2021-12-12 11:24:00|48993.93000000|49049.47000000|658267.024246|608294.075963|331|667|13.42866173|12.41481711|0.002757|-0.002117|11759.746746|19357.9649997|194|468|0.23996142|0.39495403
2022-01-16 10:15:15|249924485|249925482|2021-12-12 11:24:00|2021-12-12 11:34:19|49049.47000000|49108.28000000|566412.718207|525137.056695|399|599|11.55035771|10.711012|0.002554|-0.001791|12641.9006697|17305.7610364|211|415|0.25782908|0.35291962
2022-01-16 10:15:16|249925483|249926480|2021-12-12 11:34:19|2021-12-12 11:43:01|49107.82000000|49155.86000000|351599.982394|658801.450964|334|664|7.16309754|13.41391278|0.002568|-0.002252|12322.8735966|22704.7058492|183|500|0.25101708|0.46253229
2022-01-16 10:15:16|249926481|249927478|2021-12-12 11:43:01|2021-12-12 11:44:32|49158.50000000|49261.92000000|1130406.19248|1320501.53916|210|788|22.96448997|26.83374043|0.006792|-0.003035|3559.10080827|32609.6573647|42|448|0.0722814|0.66250673
2022-01-16 10:15:16|249927479|249928476|2021-12-12 11:44:32|2021-12-12 11:49:13|49261.93000000|49225.30000000|502973.39623|1289018.85857|257|741|10.20545512|26.15990368|0.003042|-0.003536|7521.20995592|32092.5638786|113|443|0.15265909|0.65144383
2022-01-16 10:15:16|249928477|249929474|2021-12-12 11:49:13|2021-12-12 11:57:01|49225.11000000|49150.29000000|1030425.16871|826891.269419|359|639|20.94952753|16.81742299|0.003652|-0.005008|6079.98157018|19217.485884|141|431|0.12363713|0.39070425
2022-01-16 10:15:16|249929475|249930472|2021-12-12 11:57:04|2021-12-12 12:04:20|49149.96000000|49218.23000000|748882.88117|800182.797734|249|749|15.21781117|16.26702823|0.007165|-0.005660|6181.76192413|25573.3049064|104|507|0.12567448|0.51967354
2022-01-16 10:15:16|249930473|249931470|2021-12-12 12:04:20|2021-12-12 12:10:04|49218.23000000|49225.35000000|714363.527575|562630.509785|240|758|14.5214708|11.43852773|0.004459|-0.004412|5741.57981784|36272.765066|104|491|0.11671278|0.73727558
2022-01-16 10:15:16|249931471|249932468|2021-12-12 12:10:04|2021-12-12 12:12:23|49225.35000000|49353.46000000|2185761.95715|1501117.25641|282|716|44.22197658|30.35195817|0.008685|-0.005186|5406.51150041|28516.0597406|78|380|0.10946448|0.57742381
2022-01-16 10:15:16|249932469|249933466|2021-12-12 12:12:23|2021-12-12 12:16:20|49353.97000000|49353.90000000|2851313.94189|1364707.91384|431|567|57.74664564|27.6404754|0.005619|-0.005617|11697.9087679|12151.3648666|159|281|0.23691632|0.24613957
2022-01-16 10:15:16|249933467|249934464|2021-12-12 12:16:20|2021-12-12 12:20:04|49353.89000000|49534.94000000|1185002.95018|1878918.09618|324|674|23.97920126|37.98567659|0.010541|-0.006468|9642.79317639|14799.5943116|151|299|0.19480504|0.29899188
2022-01-16 10:15:17|249934465|249935462|2021-12-12 12:20:04|2021-12-12 12:26:36|49539.63000000|49554.91000000|427257.090595|1339428.45305|319|679|8.62375511|27.03987654|0.003759|-0.003617|9502.2276193|20371.7382893|159|386|0.19177879|0.41123872
2022-01-16 10:15:17|249935463|249936460|2021-12-12 12:26:36|2021-12-12 12:31:19|49556.91000000|49637.66000000|1063030.42155|967134.97909|263|735|21.42580037|19.49650624|0.005850|-0.004252|4835.9364803|13226.4400338|97|333|0.09751402|0.26668867
2022-01-16 10:15:17|249936461|249937458|2021-12-12 12:31:19|2021-12-12 12:37:32|49637.66000000|49475.77000000|1295933.18479|1091526.94125|363|635|26.15884444|22.0309904|0.003398|-0.006333|8131.68948926|18799.1325141|143|374|0.16407526|0.37943719
2022-01-16 10:15:17|249937459|249938456|2021-12-12 12:37:32|2021-12-12 12:44:20|49475.84000000|49498.60000000|977216.380293|1772138.65531|377|621|19.75346197|35.82031221|0.003854|-0.003540|8260.35788773|13854.6328319|154|336|0.16695712|0.28006427
2022-01-16 10:15:17|249938457|249939454|2021-12-12 12:44:20|2021-12-12 12:50:25|49498.61000000|49556.65000000|1348736.86417|1734272.99613|349|649|27.21847399|35.02098482|0.006753|-0.005763|4814.30635598|20788.7062246|122|342|0.09718534|0.41966097
2022-01-16 10:15:17|249939455|249940452|2021-12-12 12:50:25|2021-12-12 12:58:25|49554.64000000|49500.66000000|701979.382228|1327612.28516|291|707|14.17967285|26.82066734|0.001762|-0.002626|7407.91742142|27456.780513|141|452|0.14963852|0.55462237
2022-01-16 10:15:18|249940453|249941450|2021-12-12 12:58:25|2021-12-12 13:06:10|49500.66000000|49673.54000000|620260.816683|612917.902056|300|698|12.51437787|12.36466072|0.004276|-0.002400|10043.8173809|27894.6966559|148|462|0.20260537|0.56274267
2022-01-16 10:15:18|249941451|249942448|2021-12-12 13:06:10|2021-12-12 13:07:08|49673.54000000|49703.32000000|2190059.54156|1579904.44566|347|651|43.99515881|31.74120404|0.007556|-0.006731|8335.26172051|17311.938565|119|305|0.16748198|0.34783327
2022-01-16 10:15:19|249942449|249943446|2021-12-12 13:07:09|2021-12-12 13:12:32|49709.79000000|49745.07000000|638502.992379|809906.897243|338|660|12.84185421|16.29300055|0.003493|-0.003053|13690.3253524|17326.0081589|186|370|0.27537424|0.34854167
2022-01-16 10:15:19|249943447|249944444|2021-12-12 13:12:32|2021-12-12 13:17:36|49746.07000000|49726.57000000|800382.620049|925279.841315|334|664|16.08529767|18.59164392|0.005640|-0.005987|10721.5939974|17148.2381096|161|348|0.21543474|0.34459217
2022-01-16 10:15:19|249944445|249945442|2021-12-12 13:17:36|2021-12-12 13:23:41|49726.57000000|49687.32000000|320542.861001|614991.019147|301|697|6.45078195|12.37590971|0.002592|-0.003209|11204.6185055|29046.6229667|171|504|0.22545732|0.58452248
2022-01-16 10:15:20|249945443|249946440|2021-12-12 13:23:41|2021-12-12 13:30:34|49687.33000000|49633.77000000|467312.233973|482542.565021|341|657|9.41391899|9.7199876|0.001202|-0.002057|11420.607526|29024.0487596|189|514|0.23007161|0.58470724
2022-01-16 10:15:20|249946441|249947438|2021-12-12 13:30:34|2021-12-12 13:36:55|49634.12000000|49701.66000000|350943.557937|702661.942792|286|712|7.06347319|14.14625506|0.002189|-0.001014|10381.0700997|26404.3050066|158|500|0.2089962|0.53144527
2022-01-16 10:15:20|249947439|249948436|2021-12-12 13:36:56|2021-12-12 13:42:26|49703.32000000|49737.10000000|851489.092359|682488.482485|288|710|17.14356074|13.73323588|0.003564|-0.003021|7435.17162565|18932.4842588|150|410|0.14963704|0.38103229
2022-01-16 10:15:20|249948437|249949434|2021-12-12 13:42:26|2021-12-12 13:47:47|49737.52000000|49645.84000000|790619.843304|294941.073281|366|632|15.90617436|5.93356506|0.001098|-0.002593|10681.355768|32553.7929763|165|510|0.21484603|0.6549549
2022-01-16 10:15:20|249949435|249950432|2021-12-12 13:47:47|2021-12-12 13:54:54|49645.84000000|49691.00000000|367369.371847|685176.679454|281|717|7.39974772|13.7996388|0.000162|0.000435|8372.81946813|28440.3977179|172|528|0.16863586|0.57283007
2022-01-16 10:15:20|249950433|249951430|2021-12-12 13:54:55|2021-12-12 13:58:55|49691.52000000|49855.48000000|956145.609045|835784.995787|343|655|19.20518184|16.79288607|0.004379|-0.001350|9068.72717665|20712.5294131|159|413|0.18223347|0.41624774
2022-01-16 10:15:20|249951431|249952428|2021-12-12 13:58:55|2021-12-12 14:02:18|49855.48000000|49847.93000000|916409.312977|790576.419767|340|658|18.38804188|15.86702132|0.004563|-0.004717|11483.608437|19027.7123228|164|359|0.23037443|0.38180791
2022-01-16 10:15:20|249952429|249953426|2021-12-12 14:02:18|2021-12-12 14:06:55|49847.92000000|49853.69000000|388702.567567|699690.424187|312|686|7.79557889|14.03415403|0.001845|-0.001742|11681.8246109|25183.3920186|162|425|0.23429398|0.50516096
2022-01-16 10:15:20|249953427|249954424|2021-12-12 14:06:55|2021-12-12 14:12:37|49853.14000000|49886.65000000|672292.672244|584448.677818|298|700|13.48224212|11.7220849|0.002196|-0.001690|8694.15454598|25661.1899702|145|508|0.17437336|0.51475354
2022-01-16 10:15:21|249954425|249955422|2021-12-12 14:12:37|2021-12-12 14:17:48|49886.65000000|49866.40000000|912423.881367|1014201.59163|331|667|18.2778028|20.31741075|0.001656|-0.001977|10219.2994969|21429.5184422|164|419|0.20477452|0.42941669
2022-01-16 10:15:21|249955423|249956420|2021-12-12 14:17:48|2021-12-12 14:23:40|49866.40000000|49822.68000000|892814.884639|820438.919185|390|608|17.90861767|16.45352463|-0.000790|0.000093|9548.80484801|21834.8367052|174|406|0.19150844|0.437932
2022-01-16 10:15:21|249956421|249957418|2021-12-12 14:23:41|2021-12-12 14:29:04|49822.68000000|49739.13000000|543365.467889|1040903.83363|291|707|10.91621952|20.91217293|0.000732|-0.002092|9625.32737702|24364.9255234|155|440|0.19335763|0.48941197
2022-01-16 10:15:21|249957419|249958416|2021-12-12 14:29:04|2021-12-12 14:32:57|49739.14000000|49651.24000000|1371162.7584|702297.558908|332|666|27.5962167|14.13429532|-0.000390|-0.001681|7627.58431152|30583.2155768|132|461|0.15351006|0.61544116
2022-01-16 10:15:21|249958417|249959414|2021-12-12 14:32:58|2021-12-12 14:38:21|49647.70000000|49646.20000000|718750.236381|623002.834637|384|614|14.4804028|12.55322639|0.000880|-0.000901|11317.0698264|21922.363484|201|436|0.22801569|0.44167172
2022-01-16 10:15:21|249959415|249960412|2021-12-12 14:38:22|2021-12-12 14:44:03|49643.56000000|49811.91000000|709175.74947|745613.991013|369|629|14.27006143|15.00148225|0.002107|0.000254|11493.4628806|22359.5446738|206|422|0.23130136|0.45006156
2022-01-16 10:15:21|249960413|249961410|2021-12-12 14:44:03|2021-12-12 14:49:39|49815.00000000|49855.96000000|744323.483191|1249625.22754|352|646|14.94319973|25.0926097|0.000012|0.000598|11508.2330631|20007.8129932|196|395|0.23114991|0.40188163
2022-01-16 10:15:22|249961411|249962408|2021-12-12 14:49:40|2021-12-12 14:55:29|49855.97000000|49881.71000000|850866.211861|568437.813547|332|666|17.05470297|11.39447766|-0.000665|0.001022|7534.12234774|28259.8560203|187|496|0.15103693|0.56647625
2022-01-16 10:15:22|249962409|249963406|2021-12-12 14:55:29|2021-12-12 15:00:47|49880.94000000|49948.04000000|542956.071095|977943.771702|291|707|10.8804601|19.59418357|0.001362|-0.000530|8516.06894893|25593.5063094|158|475|0.17066129|0.51290244
2022-01-16 10:15:22|249963407|249964404|2021-12-12 15:00:47|2021-12-12 15:05:16|49948.04000000|49785.64000000|2200622.6137|1928208.71374|395|603|44.17522038|38.71149194|-0.000943|-0.001641|9341.37472076|15081.8533293|158|332|0.18739185|0.30253125
2022-01-16 10:15:22|249964405|249965402|2021-12-12 15:05:16|2021-12-12 15:11:13|49785.63000000|49718.72000000|377712.415482|758867.597597|318|680|7.58604081|15.24373331|-0.000904|0.000099|11685.7633916|21815.6802233|194|476|0.23474746|0.43817023
2022-01-16 10:15:23|249965403|249966400|2021-12-12 15:11:13|2021-12-12 15:16:55|49718.72000000|49725.86000000|511923.590121|571971.130523|325|673|10.29261689|11.50070142|-0.000667|0.000702|11337.1750526|22935.2942115|190|492|0.22793443|0.46110825
2022-01-16 10:15:23|249966401|249967398|2021-12-12 15:16:55|2021-12-12 15:22:03|49719.98000000|49830.03000000|407162.844963|812329.677147|288|710|8.18396768|16.32563869|0.002961|-0.001275|10680.0981533|25693.458684|169|514|0.21461604|0.51638891
2022-01-16 10:15:23|249967399|249968396|2021-12-12 15:22:03|2021-12-12 15:27:47|49828.93000000|49811.09000000|384186.442797|557177.476415|326|672|7.71263048|11.1828617|-0.001777|0.001519|12585.7794507|26098.7012837|216|498|0.25259906|0.52378921
2022-01-16 10:15:23|249968397|249969394|2021-12-12 15:27:47|2021-12-12 15:32:37|49811.09000000|49747.02000000|1415209.66066|476767.539009|367|631|28.40794886|9.56984375|-0.000998|0.000221|7979.42486312|21975.4640045|143|481|0.16014122|0.44105547
2022-01-16 10:15:23|249969395|249970392|2021-12-12 15:32:37|2021-12-12 15:37:59|49747.00000000|49765.74000000|507454.579287|418847.179801|336|662|10.20668313|8.42224317|-0.002257|0.002509|9659.82893057|25292.623694|205|501|0.19427574|0.50866545
2022-01-16 10:15:23|249970393|249971390|2021-12-12 15:37:59|2021-12-12 15:43:59|49765.75000000|49787.56000000|197524.633377|596928.324189|258|740|3.97021307|11.99786096|-0.002407|0.002644|7443.29440321|25912.5026494|156|568|0.14962032|0.52090034
2022-01-16 10:15:24|249971391|249972388|2021-12-12 15:43:59|2021-12-12 15:49:16|49788.06000000|49680.51000000|492654.443645|472873.939443|330|668|9.91142409|9.51471003|-0.002820|0.001412|10443.1888977|22826.5835877|201|489|0.21008508|0.45916109
2022-01-16 10:15:24|249972389|249973386|2021-12-12 15:49:17|2021-12-12 15:54:04|49676.47000000|49658.33000000|777216.990887|411616.856518|393|605|15.65585919|8.29170683|-0.000095|-0.000172|10760.2607823|24082.9294801|191|453|0.21674899|0.48509593
2022-01-16 10:15:24|249973387|249974384|2021-12-12 15:54:04|2021-12-12 15:59:00|49658.32000000|49628.36000000|283271.305114|506286.108765|289|709|5.70194453|10.19148208|-0.001956|0.001508|9462.0069529|25210.9244042|165|507|0.19049082|0.50752571
2022-01-16 10:15:24|249974385|249975382|2021-12-12 15:59:00|2021-12-12 16:04:04|49628.78000000|49680.44000000|552002.84698|563616.004621|344|654|11.12099288|11.35356852|-0.000616|0.001295|10888.2119914|22319.2521678|188|464|0.21932053|0.44948082
2022-01-16 10:15:24|249975383|249976380|2021-12-12 16:04:04|2021-12-12 16:07:33|49680.45000000|49698.93000000|482490.009099|599721.809505|313|685|9.70679941|12.06044578|0.001213|-0.000896|10732.5005406|28031.3183611|165|419|0.21597495|0.56382052
2022-01-16 10:15:24|249976381|249977378|2021-12-12 16:07:34|2021-12-12 16:11:40|49698.93000000|49592.72000000|888222.977532|2536150.77366|417|581|17.89217303|51.10028775|0.001404|-0.003242|11689.1731508|17910.9946753|186|333|0.2355388|0.36089676
2022-01-16 10:15:24|249977379|249978376|2021-12-12 16:11:40|2021-12-12 16:15:45|49586.72000000|49568.95000000|1325350.94577|507253.108873|446|552|26.73634959|10.23576165|0.001529|-0.001572|15089.4711559|23616.8525123|200|413|0.30442713|0.47646083
2022-01-16 10:15:24|249978377|249979374|2021-12-12 16:15:45|2021-12-12 16:20:24|49568.09000000|49565.30000000|583949.797758|360789.318201|367|631|11.78223315|7.27925237|-0.002935|0.002984|14655.0792031|28879.7025402|225|489|0.29567061|0.58263522
2022-01-16 10:15:24|249979375|249980372|2021-12-12 16:20:24|2021-12-12 16:23:22|49565.31000000|49650.00000000|1184050.78839|2379252.28416|342|656|23.85290061|47.93969536|0.000737|0.000571|9161.75814314|17435.3097302|159|330|0.184633|0.3513767
2022-01-16 10:15:25|249980373|249981370|2021-12-12 16:23:22|2021-12-12 16:25:59|49650.00000000|49650.01000000|1176878.66666|2192207.87543|421|577|23.70572929|44.16302588|-0.001228|0.001221|13208.7757108|21751.4490167|176|359|0.26605786|0.43812462
2022-01-16 10:15:25|249981371|249982368|2021-12-12 16:26:01|2021-12-12 16:28:38|49650.00000000|49759.90000000|526939.463697|686047.158606|240|758|10.59380609|13.79817413|0.001179|0.000807|8415.34124553|27424.9457029|152|431|0.1692494|0.55164003
2022-01-16 10:15:25|249982369|249983366|2021-12-12 16:28:38|2021-12-12 16:32:14|49759.90000000|49830.01000000|203631.401268|1088508.0594|267|731|4.09125451|21.8676365|-0.000515|0.001454|9992.4859784|27769.7388827|188|467|0.20072855|0.55782183
2022-01-16 10:15:25|249983367|249984364|2021-12-12 16:32:15|2021-12-12 16:36:15|49832.21000000|49813.53000000|504833.945637|723266.041876|308|690|10.1379709|14.52449814|-0.002955|0.002718|10472.6166812|26742.2731214|190|501|0.21037117|0.53716901
2022-01-16 10:15:25|249984365|249985362|2021-12-12 16:36:15|2021-12-12 16:40:07|49813.53000000|49864.20000000|366809.1077|501654.070484|320|678|7.35887328|10.06297611|-0.001747|0.002439|11643.5209887|27603.5400599|200|516|0.23359781|0.55375956
2022-01-16 10:15:25|249985363|249986360|2021-12-12 16:40:07|2021-12-12 16:44:03|49864.19000000|49803.61000000|464926.389189|491000.842682|326|672|9.33022447|9.85418537|-0.003217|0.002425|11737.9332454|26424.8002219|203|512|0.23557061|0.53027816
2022-01-16 10:15:25|249986361|249987358|2021-12-12 16:44:04|2021-12-12 16:48:09|49803.41000000|49774.76000000|807840.799695|725743.07604|371|627|16.22283742|14.57642593|-0.003122|0.002706|10385.4512984|22295.3831044|194|467|0.20855052|0.44762695
2022-01-16 10:15:25|249987359|249988356|2021-12-12 16:48:09|2021-12-12 16:52:18|49779.54000000|49770.68000000|523688.150023|241117.172621|325|673|10.51748557|4.84197605|-0.002362|0.002242|10686.4217582|27532.1940545|193|536|0.21460951|0.55293281
2022-01-16 10:15:25|249988357|249989354|2021-12-12 16:52:18|2021-12-12 16:56:40|49770.68000000|49849.79000000|309654.671268|579309.516894|304|694|6.21336224|11.62782995|-0.000353|0.001346|10529.1701763|27862.9803477|213|523|0.21130848|0.55918632
2022-01-16 10:15:25|249989355|249990352|2021-12-12 16:56:40|2021-12-12 17:00:24|49850.00000000|49920.11000000|386499.364559|1108330.01185|276|722|7.74663411|22.2162565|0.001001|0.000347|9181.24952351|27691.4931913|164|480|0.18403108|0.55513421
2022-01-16 10:15:26|249990353|249991350|2021-12-12 17:00:24|2021-12-12 17:03:11|49926.26000000|50000.00000000|354565.407588|1756040.22318|240|758|7.1023138|35.14422578|-0.001709|0.003052|6807.86344353|27142.4481619|117|470|0.13638999|0.54365716
2022-01-16 10:15:26|249991351|249992348|2021-12-12 17:03:11|2021-12-12 17:03:19|50000.00000000|50226.15000000|426829.560077|4447022.17513|128|870|8.4996891|88.85325659|-0.003468|0.013810|2902.76617556|24677.8475502|31|364|0.05779867|0.49261954
2022-01-16 10:15:26|249992349|249993346|2021-12-12 17:03:19|2021-12-12 17:03:56|50225.00000000|50247.01000000|1133057.14294|1444727.04392|312|686|22.55196367|28.7498454|-0.001002|0.001248|5817.01008065|20629.1242984|97|301|0.11575617|0.41051604
2022-01-16 10:15:26|249993347|249994344|2021-12-12 17:03:56|2021-12-12 17:05:16|50229.82000000|50226.17000000|819254.193382|1530244.43271|277|721|16.30401168|30.45322064|0.004170|-0.004194|7020.29829847|17464.2053333|105|330|0.13976336|0.34762239
2022-01-16 10:15:26|249994345|249995342|2021-12-12 17:05:16|2021-12-12 17:06:31|50226.17000000|50104.09000000|1978961.22303|1523546.32405|366|632|39.4286949|30.3672379|-0.003432|0.001261|8967.0385042|17105.6890885|124|279|0.1786925|0.3408663
2022-01-16 10:15:26|249995343|249996340|2021-12-12 17:06:31|2021-12-12 17:08:44|50104.10000000|50098.24000000|802925.633525|731986.311205|335|663|16.02799603|14.60968725|-0.000413|0.000518|14384.1387271|29385.2035472|194|453|0.28708206|0.58651932
2022-01-16 10:15:26|249996341|249997338|2021-12-12 17:08:44|2021-12-12 17:10:38|50098.24000000|50129.22000000|1556143.7507|2513844.29862|330|668|31.09053921|50.20762678|-0.001166|0.001651|9591.88111183|16696.0038275|154|304|0.19154374|0.33345347
2022-01-16 10:15:26|249997339|249998336|2021-12-12 17:10:38|2021-12-12 17:13:06|50124.35000000|50111.74000000|612774.927989|1523005.45227|342|656|12.22141986|30.3808955|-0.000490|0.000298|12856.9281624|23599.6694762|198|393|0.2563985|0.47061114
2022-01-16 10:15:26|249998337|249999334|2021-12-12 17:13:06|2021-12-12 17:16:10|50111.74000000|50197.44000000|870400.17297|1276774.96408|315|683|17.35497937|25.46404016|0.003118|-0.001837|8790.71523308|22736.7895789|162|407|0.17528892|0.45347175
2022-01-16 10:15:26|249999335|250000332|2021-12-12 17:16:11|2021-12-12 17:17:55|50197.52000000|50464.43000000|1069432.98998|1874906.46935|303|695|21.27990795|37.28534242|0.005053|-0.000602|8255.39834649|23625.4487074|119|402|0.16426429|0.4699523
2022-01-16 10:15:27|250000333|250001330|2021-12-12 17:17:55|2021-12-12 17:19:07|50464.77000000|50323.60000000|1028691.23833|1674497.96055|357|641|20.41924473|33.22065957|0.003946|-0.006648|11482.0133327|19952.9578796|158|321|0.22795427|0.39614883
2022-01-16 10:15:27|250001331|250002328|2021-12-12 17:19:07|2021-12-12 17:20:54|50323.58000000|50246.17000000|589907.106267|1342387.37984|319|679|11.73982976|26.7256827|0.000328|-0.001576|12703.3367586|21910.539885|149|367|0.25281623|0.43610541
2022-01-16 10:15:27|250002329|250003326|2021-12-12 17:20:54|2021-12-12 17:23:30|50246.16000000|50232.78000000|1077755.16519|1990304.89324|281|717|21.45221418|39.61926992|0.000336|-0.000576|8189.81853525|26301.2964322|144|442|0.16301578|0.52354074
2022-01-16 10:15:27|250003327|250004324|2021-12-12 17:23:30|2021-12-12 17:26:10|50232.78000000|50145.38000000|2491957.34991|806267.752939|462|536|49.67147924|16.06648248|-0.002367|0.000840|9794.13265178|20302.6782582|167|382|0.19509493|0.40443339
2022-01-16 10:15:27|250004325|250005322|2021-12-12 17:26:10|2021-12-12 17:29:15|50145.38000000|50119.90000000|1375561.19263|657419.672215|381|617|27.44514512|13.11741677|0.001288|-0.001703|10195.8208614|23019.8513214|180|423|0.20341989|0.45921566
2022-01-16 10:15:27|250005323|250006320|2021-12-12 17:29:15|2021-12-12 17:31:23|50120.89000000|49967.84000000|1560120.07626|1108290.19143|441|557|31.1648437|22.13693214|0.000889|-0.003796|12003.7954503|18793.0964162|185|366|0.23995162|0.37546328
2022-01-16 10:15:27|250006321|250007318|2021-12-12 17:31:23|2021-12-12 17:33:26|49969.57000000|49926.21000000|954533.701442|1410314.70178|392|606|19.1164255|28.25470219|0.000227|-0.001044|8748.8149719|19868.1518762|155|370|0.17523872|0.39794237
2022-01-16 10:15:27|250007319|250008316|2021-12-12 17:33:26|2021-12-12 17:36:05|49926.21000000|49818.68000000|930634.543028|426661.543661|478|520|18.64733767|8.54454326|-0.000717|-0.001520|18156.3420558|22228.3288282|235|398|0.36389564|0.44525767
2022-01-16 10:15:27|250008317|250009314|2021-12-12 17:36:05|2021-12-12 17:38:26|49820.36000000|49866.03000000|1916495.41401|584912.224383|506|492|38.42378693|11.72997801|-0.000259|0.000914|12213.3145703|20869.9667326|205|359|0.24483998|0.41841219
2022-01-16 10:15:27|250009315|250010312|2021-12-12 17:38:26|2021-12-12 17:41:16|49866.03000000|50048.93000000|505927.658628|1112386.82722|354|644|10.12283821|22.25685436|0.002712|0.000341|11564.1607824|25971.7503666|189|439|0.23136174|0.51974337
2022-01-16 10:15:27|250010313|250011310|2021-12-12 17:41:16|2021-12-12 17:42:46|50049.27000000|50047.88000000|2923440.14528|1260113.79582|452|546|58.37182064|25.14795652|0.000411|-0.000340|11140.1735177|21446.5954155|144|323|0.22242426|0.42824133
2022-01-16 10:15:28|250011311|250012308|2021-12-12 17:42:46|2021-12-12 17:45:13|50046.63000000|50053.43000000|1948258.20059|965310.97453|455|543|38.94509167|19.29543893|-0.000392|0.000520|12625.6117135|20898.2261045|183|366|0.25234916|0.4177025
2022-01-16 10:15:28|250012309|250013306|2021-12-12 17:45:13|2021-12-12 17:47:23|50054.95000000|50155.24000000|2279674.67874|1384108.15884|423|575|45.5453167|27.6498672|0.001348|0.000311|7748.94768131|18627.5781923|140|328|0.15477275|0.37199583
2022-01-16 10:15:28|250013307|250014304|2021-12-12 17:47:23|2021-12-12 17:49:16|50155.55000000|50196.30000000|1847562.83909|907424.830401|460|538|36.84652272|18.08158258|0.002169|-0.001473|10563.4680725|18247.2786508|156|285|0.21058424|0.36364323
2022-01-16 10:15:28|250014305|250015302|2021-12-12 17:49:16|2021-12-12 17:51:11|50192.74000000|50192.86000000|1825288.69616|1718389.99101|451|547|36.33840228|34.19719325|0.002546|-0.001536|10693.6272733|16259.7121052|185|310|0.21287967|0.32365471
2022-01-16 10:15:29|250015303|250016300|2021-12-12 17:51:11|2021-12-12 17:53:37|50191.74000000|50284.14000000|2418766.08393|2001602.49203|358|640|48.15991206|39.84814646|0.003298|-0.001623|12824.271512|22515.5127641|171|376|0.25531284|0.44824162
2022-01-16 10:15:29|250016301|250017298|2021-12-12 17:53:38|2021-12-12 17:55:47|50289.76000000|50247.77000000|2549004.10426|674975.388635|445|553|50.71376345|13.43005984|-0.000248|-0.000640|12131.2466692|20775.9073996|165|356|0.24136223|0.41333356
2022-01-16 10:15:29|250017299|250018296|2021-12-12 17:55:48|2021-12-12 17:58:13|50247.75000000|50321.75000000|2194198.84736|1838554.22436|387|611|43.63290778|36.57045465|0.001000|0.000299|11618.411805|19992.4148425|179|365|0.23105463|0.39761734
2022-01-16 10:15:29|250018297|250019294|2021-12-12 17:58:13|2021-12-12 18:00:30|50309.86000000|50281.24000000|2542480.79577|778510.221101|440|558|50.56114114|15.47292471|0.001915|-0.002468|14760.0133657|21053.8063609|192|353|0.29340367|0.4184906
2022-01-16 10:15:29|250019295|250020292|2021-12-12 18:00:30|2021-12-12 18:01:52|50281.25000000|50458.56000000|299278.481703|1309477.68085|216|782|5.9374091|25.99054141|0.006131|-0.001671|10387.2385662|21966.809554|144|340|0.20618067|0.43598747
2022-01-16 10:15:29|250020293|250021290|2021-12-12 18:01:52|2021-12-12 18:03:50|50465.76000000|50466.43000000|1965860.92946|1024218.50731|350|648|38.99872169|20.31422472|0.000727|-0.001031|13982.3919491|18866.1933647|177|350|0.27732986|0.37417703
2022-01-16 10:15:30|250021291|250022288|2021-12-12 18:03:50|2021-12-12 18:04:54|50467.85000000|50394.16000000|2112816.09778|1512787.68095|377|621|41.89222498|29.96279293|0.002445|-0.004477|10145.2589937|14137.7515019|131|273|0.20103998|0.28017501
2022-01-16 10:15:30|250022289|250023286|2021-12-12 18:04:54|2021-12-12 18:06:51|50394.16000000|50477.07000000|1810373.81996|1754209.77906|353|645|35.9073598|34.78181783|0.004165|-0.002753|11751.8086309|18040.4969609|176|359|0.23295871|0.35769215
2022-01-16 10:15:30|250023287|250024284|2021-12-12 18:06:51|2021-12-12 18:09:38|50477.07000000|50452.84000000|705656.474312|1505253.43804|363|635|13.98597881|29.82665186|0.000455|-0.000844|16246.1623867|22455.2421567|233|407|0.3219386|0.44500606
2022-01-16 10:15:30|250024285|250025282|2021-12-12 18:09:38|2021-12-12 18:10:16|50452.84000000|50618.60000000|1481342.3161|2097753.32861|314|684|29.32756799|41.52050091|-0.003196|0.006819|8346.07624026|18752.6819135|94|269|0.16519365|0.37097673
2022-01-16 10:15:30|250025283|250026280|2021-12-12 18:10:16|2021-12-12 18:11:11|50618.85000000|50523.38000000|1579321.16843|1086167.03199|293|705|31.22638957|21.45349851|0.000347|-0.003010|7530.84282037|19651.7052937|110|305|0.14885859|0.38824195
2022-01-16 10:15:30|250026281|250027278|2021-12-12 18:11:12|2021-12-12 18:12:59|50521.78000000|50626.58000000|476796.278524|1472554.31285|300|698|9.41805376|29.06921264|0.006676|-0.004725|12350.3496146|19215.8746959|177|333|0.24398742|0.37960537
2022-01-16 10:15:31|250027279|250028276|2021-12-12 18:12:59|2021-12-12 18:15:20|50626.48000000|50724.40000000|1859858.32303|1029376.07797|396|602|36.7074687|20.31509854|0.004626|-0.003053|14279.2874942|18797.3589236|228|338|0.2818054|0.37097799
2022-01-16 10:15:31|250028277|250029274|2021-12-12 18:15:20|2021-12-12 18:16:44|50725.70000000|50755.27000000|1436161.34923|3205089.64538|285|713|28.28958159|63.10976676|0.001152|-0.000555|9958.82632093|15533.0156185|126|278|0.19613222|0.30590642
2022-01-16 10:15:32|250029275|250030272|2021-12-12 18:16:44|2021-12-12 18:19:03|50753.85000000|50677.63000000|1723473.59146|1996589.47698|367|631|33.97777148|39.39758646|0.002096|-0.003319|11790.6782104|16322.3437882|186|309|0.23256168|0.32197884
2022-01-16 10:15:32|250030273|250031270|2021-12-12 18:19:03|2021-12-12 18:21:30|50677.63000000|50603.86000000|2013601.07054|1344373.66164|390|608|39.81539302|26.57278824|0.000782|-0.002183|11085.4715945|20147.7815993|173|376|0.21905927|0.39807166
2022-01-16 10:15:32|250031271|250032268|2021-12-12 18:21:31|2021-12-12 18:23:48|50606.90000000|50652.86000000|463404.637404|4996000.51167|257|741|9.15029616|98.61229009|0.001590|-0.000807|9176.75542782|20577.0950729|158|329|0.18121807|0.40632242
2022-01-16 10:15:32|250032269|250033266|2021-12-12 18:23:48|2021-12-12 18:26:13|50648.07000000|50468.29000000|1715082.40382|1080641.93181|437|561|33.92944114|21.35189822|-0.000120|-0.002185|13549.4644452|18302.6212775|198|328|0.26784378|0.36170434
2022-01-16 10:15:32|250033267|250034264|2021-12-12 18:26:13|2021-12-12 18:28:40|50467.77000000|50491.98000000|1297327.6962|2520432.4489|394|604|25.69391748|49.89714228|0.001772|-0.001477|10283.1282607|17484.9590295|173|340|0.20354276|0.3461392
2022-01-16 10:15:32|250034265|250035262|2021-12-12 18:28:41|2021-12-12 18:31:10|50491.98000000|50589.32000000|643513.018458|2932880.24593|392|606|12.73147595|58.03578694|0.003644|-0.002080|11318.8035|16952.1985547|185|313|0.22388587|0.33528362
2022-01-16 10:15:32|250035263|250036260|2021-12-12 18:31:10|2021-12-12 18:33:59|50583.02000000|50634.75000000|764361.439343|1879629.33893|409|589|15.10563374|37.14598705|0.002014|-0.001205|10236.0341896|18331.2878075|198|351|0.2022808|0.36227115
2022-01-16 10:15:33|250036261|250037258|2021-12-12 18:33:59|2021-12-12 18:36:50|50634.76000000|50532.91000000|969453.364924|1414101.83587|491|507|19.17420788|27.98370192|-0.000894|-0.000465|12417.9705028|18285.4175322|226|345|0.24565647|0.36178484
2022-01-16 10:15:33|250037259|250038256|2021-12-12 18:36:50|2021-12-12 18:39:49|50525.18000000|50535.83000000|1029283.06083|2399368.31117|397|601|20.37515144|47.50541875|0.001238|-0.001051|13660.6955579|18295.6451165|218|368|0.2704331|0.36217802
2022-01-16 10:15:33|250038257|250039254|2021-12-12 18:39:49|2021-12-12 18:43:13|50535.83000000|50516.05000000|1435442.62692|2412491.82106|417|581|28.40353649|47.74426335|-0.001190|0.000892|12594.6652344|17143.9872535|209|359|0.24924576|0.33928156
2022-01-16 10:15:34|250039255|250040252|2021-12-12 18:43:13|2021-12-12 18:46:38|50516.00000000|50476.66000000|1448286.29305|2370923.25748|362|636|28.67968251|46.95603827|0.000345|-0.000965|12482.0243356|21447.0917455|172|388|0.24716046|0.42470011
2022-01-16 10:15:34|250040253|250041250|2021-12-12 18:46:38|2021-12-12 18:49:57|50474.97000000|50443.56000000|1032230.08494|3600070.04401|312|686|20.45944429|71.36142651|-0.000641|0.000131|10165.8280897|20245.6714727|150|374|0.20149626|0.40128581
2022-01-16 10:15:34|250041251|250042248|2021-12-12 18:49:58|2021-12-12 18:53:34|50443.70000000|50460.28000000|776832.404295|1416643.21003|333|665|15.38576186|28.0546567|0.000899|-0.000678|11168.3864275|26098.8897524|206|445|0.22119474|0.51691176
2022-01-16 10:15:34|250042249|250043246|2021-12-12 18:53:34|2021-12-12 18:57:08|50460.15000000|50489.92000000|948161.840593|2686430.77815|313|685|18.79192313|53.25496634|0.001080|-0.000553|8144.28380767|21457.0160062|151|429|0.16137985|0.42520289
2022-01-16 10:15:34|250043247|250044244|2021-12-12 18:57:08|2021-12-12 19:00:07|50489.92000000|50516.24000000|1265027.81847|2122005.15653|387|611|25.05839104|42.0329995|0.000536|-0.000390|9797.70491195|18720.8026621|175|382|0.19406195|0.37078748
2022-01-16 10:15:34|250044245|250045242|2021-12-12 19:00:07|2021-12-12 19:03:18|50523.18000000|50612.94000000|541232.557092|594293.370987|330|668|10.70985653|11.75713601|0.001881|-0.000320|8538.75265904|24330.6569794|170|453|0.16891493|0.48121969
2022-01-16 10:15:35|250045243|250046240|2021-12-12 19:03:18|2021-12-12 19:06:20|50612.94000000|50576.66000000|690331.690551|826071.91739|432|566|13.6491564|16.33103616|0.001109|-0.001673|12802.3606708|19365.5258018|231|391|0.25309219|0.38285903
2022-01-16 10:15:35|250046241|250047238|2021-12-12 19:06:20|2021-12-12 19:09:54|50571.25000000|50508.90000000|565660.32685|507256.94559|363|635|11.19455031|10.04072987|-0.001125|0.000079|14652.1590615|23280.8478283|245|474|0.28995613|0.46073902
2022-01-16 10:15:35|250047239|250048236|2021-12-12 19:09:54|2021-12-12 19:13:47|50508.90000000|50500.66000000|386824.330169|447058.356701|370|628|7.65867743|8.84971004|-0.000161|0.000145|9380.88533437|20930.1652107|202|484|0.18572919|0.41436201
2022-01-16 10:15:35|250048237|250049234|2021-12-12 19:13:47|2021-12-12 19:18:22|50500.66000000|50474.30000000|148142.463801|418975.99038|321|677|2.93473412|8.29859232|-0.002212|0.001852|9070.96229205|22544.848137|176|513|0.17969234|0.44658869
2022-01-16 10:15:35|250049235|250050232|2021-12-12 19:18:22|2021-12-12 19:22:01|50474.32000000|50451.26000000|662267.419594|420871.502562|401|597|13.12524883|8.33967162|0.000555|-0.000997|13550.6700224|21126.2836068|203|453|0.26851794|0.41866717
2022-01-16 10:15:35|250050233|250051230|2021-12-12 19:22:01|2021-12-12 19:25:38|50451.26000000|50372.77000000|347114.818558|366486.564795|488|510|6.88360549|7.26579494|-0.001832|0.000446|20029.8006357|20588.2137723|264|405|0.39718644|0.40816957
2022-01-16 10:15:35|250051231|250052228|2021-12-12 19:25:38|2021-12-12 19:27:23|50372.43000000|50258.56000000|716012.196544|407965.860875|630|368|14.23288484|8.10649859|-0.001715|-0.000687|18393.1043684|13632.8635874|243|255|0.36552456|0.27091637
2022-01-16 10:15:35|250052229|250053226|2021-12-12 19:27:23|2021-12-12 19:29:58|50258.57000000|50311.11000000|667666.479264|533100.367398|482|516|13.26417622|10.59082818|0.001811|-0.001072|10061.6752101|18183.9467214|218|341|0.19989958|0.36129649
2022-01-16 10:15:35|250053227|250054224|2021-12-12 19:29:58|2021-12-12 19:32:53|50311.11000000|50369.20000000|288674.152661|421325.321169|470|528|5.72987882|8.36576607|0.000829|-0.000050|22647.1364741|19358.2354396|344|400|0.44958063|0.3842912
2022-01-16 10:15:35|250054225|250055222|2021-12-12 19:32:53|2021-12-12 19:36:45|50357.94000000|50354.77000000|431720.731016|449186.387671|357|641|8.57150116|8.91937782|-0.001412|0.001383|12481.6315632|23203.5515182|250|481|0.24777711|0.46066816
2022-01-16 10:15:36|250055223|250056220|2021-12-12 19:36:45|2021-12-12 19:39:38|50354.77000000|50363.15000000|545047.566655|881285.664684|431|567|10.81597128|17.4893619|-0.001204|0.001312|18149.6048776|23486.0057469|273|400|0.36020115|0.46609478
2022-01-16 10:15:36|250056221|250057218|2021-12-12 19:39:38|2021-12-12 19:42:48|50360.87000000|50297.33000000|1024159.02659|1591721.61036|394|604|20.34113991|31.61886233|-0.000050|-0.000905|11937.6891433|19081.0868026|203|404|0.23712354|0.37903572
2022-01-16 10:15:36|250057219|250058216|2021-12-12 19:42:48|2021-12-12 19:45:40|50297.33000000|50164.69000000|901109.18607|562295.502746|491|507|17.93283527|11.18697278|-0.002767|0.000415|17489.3669929|21050.5657394|256|374|0.34799125|0.41862716
2022-01-16 10:15:36|250058217|250059214|2021-12-12 19:45:40|2021-12-12 19:48:50|50164.27000000|50185.68000000|334581.952878|416793.557613|461|537|6.66366408|8.30124079|-0.000161|0.000500|18076.3288796|21026.3771609|252|417|0.36001236|0.41868948
2022-01-16 10:15:36|250059215|250060212|2021-12-12 19:48:51|2021-12-12 19:52:05|50189.43000000|50255.13000000|722142.690431|742252.019224|416|582|14.37637925|14.78121045|-0.000049|0.001057|21079.1670568|21303.3321054|258|426|0.41959423|0.42411528
2022-01-16 10:15:36|250060213|250061210|2021-12-12 19:52:06|2021-12-12 19:56:47|50263.81000000|50278.35000000|503360.733924|469876.422353|372|626|10.01703833|9.35047494|-0.002577|0.002746|13166.5988542|21514.5436275|242|506|0.26200172|0.4281246
2022-01-16 10:15:36|250061211|250062208|2021-12-12 19:56:47|2021-12-12 20:01:07|50278.35000000|50238.77000000|331410.068937|496932.059549|324|674|6.59634042|9.88936702|-0.004375|0.003867|11151.7123405|24138.7696627|230|518|0.2219396|0.4804028
2022-01-16 10:15:36|250062209|250063206|2021-12-12 20:01:07|2021-12-12 20:04:18|50238.77000000|50324.08000000|639547.910265|631509.085127|339|659|12.71991993|12.56566252|-0.001030|0.002299|11246.9430674|23517.8850644|184|431|0.22367738|0.46779963
2022-01-16 10:15:37|250063207|250064204|2021-12-12 20:04:18|2021-12-12 20:07:24|50321.35000000|50397.20000000|205706.086957|1965552.87582|249|749|4.08367125|38.9990287|-0.000119|0.001290|9591.63641544|22277.4837743|155|390|0.19049628|0.44228554
2022-01-16 10:15:37|250064205|250065202|2021-12-12 20:07:24|2021-12-12 20:11:22|50397.20000000|50423.61000000|334499.757127|398810.479639|289|709|6.63051661|7.90621552|-0.002646|0.003031|11392.7672951|27659.2526856|182|521|0.22584733|0.548313
2022-01-16 10:15:38|250065203|250066200|2021-12-12 20:11:22|2021-12-12 20:15:54|50423.07000000|50409.51000000|214321.425885|632688.807072|285|713|4.25211256|12.55030473|-0.004807|0.004597|11940.4694087|25326.5832525|205|532|0.23689191|0.50244095
2022-01-16 10:15:38|250066201|250067198|2021-12-12 20:15:54|2021-12-12 20:21:03|50412.26000000|50450.09000000|247098.436857|442460.413765|274|724|4.90187565|8.77539461|-0.004072|0.004611|10900.4061696|25024.5309375|180|578|0.21620869|0.49634471
2022-01-16 10:15:38|250067199|250068196|2021-12-12 20:21:04|2021-12-12 20:25:04|50452.71000000|50478.87000000|298973.590797|550841.861376|304|694|5.92505828|10.91274562|-0.001977|0.002373|14435.8768624|22961.7379635|201|489|0.28603703|0.45498902
2022-01-16 10:15:38|250068197|250069194|2021-12-12 20:25:04|2021-12-12 20:28:45|50482.70000000|50476.95000000|242012.234167|2453716.78242|257|741|4.79499539|48.58699038|-0.000167|0.000080|9484.57248496|20553.5181024|185|409|0.1879084|0.40716201
2022-01-16 10:15:38|250069195|250070192|2021-12-12 20:28:46|2021-12-12 20:31:22|50472.44000000|50520.79000000|1194935.38686|1263197.73417|307|691|23.63862024|24.99079545|-0.000903|0.001783|11501.5732704|20386.3491454|173|394|0.22755646|0.40338101
2022-01-16 10:15:39|250070193|250071190|2021-12-12 20:31:22|2021-12-12 20:35:14|50514.60000000|50490.89000000|868874.906963|543443.113291|315|683|17.20382618|10.75703384|-0.000775|0.000397|10701.7098278|24383.3357535|176|493|0.21181877|0.48260451
2022-01-16 10:15:39|250071191|250072188|2021-12-12 20:35:15|2021-12-12 20:39:05|50490.89000000|50440.56000000|385222.318439|938987.276865|384|614|7.63391893|18.6051836|-0.003914|0.003235|12577.9115845|19740.1319071|229|403|0.24925546|0.39115695
2022-01-16 10:15:39|250072189|250073186|2021-12-12 20:39:05|2021-12-12 20:43:26|50440.56000000|50434.29000000|549616.628049|491012.617695|356|642|10.89268776|9.73134318|-0.002991|0.002931|12245.0237649|21941.4257927|228|481|0.24269405|0.43487782
2022-01-16 10:15:39|250073187|250074184|2021-12-12 20:43:26|2021-12-12 20:46:56|50434.29000000|50409.05000000|1479744.66842|466112.840481|485|513|29.35243361|9.24092864|-0.002392|0.001998|16030.3627155|19982.5397321|242|401|0.31794029|0.39629646
2022-01-16 10:15:39|250074185|250075182|2021-12-12 20:46:56|2021-12-12 20:50:42|50409.05000000|50364.50000000|325610.508258|213639.739587|401|597|6.46364452|4.23959501|-0.004463|0.003920|13955.3104716|25087.0492595|233|470|0.2770099|0.49792788
2022-01-16 10:15:39|250075183|250076180|2021-12-12 20:50:42|2021-12-12 20:54:19|50364.51000000|50332.45000000|708967.663762|538261.65117|414|584|14.0908517|10.69876144|-0.004029|0.003614|17650.2321376|21728.2525743|250|445|0.350676|0.43166571
2022-01-16 10:15:40|250076181|250077178|2021-12-12 20:54:19|2021-12-12 20:58:41|50332.45000000|50299.06000000|244365.06782|460279.183861|292|706|4.85559423|9.14386986|-0.005365|0.004905|10399.1891131|23731.6450774|194|528|0.20662902|0.47150757
2022-01-16 10:15:40|250077179|250078176|2021-12-12 20:58:41|2021-12-12 21:02:26|50299.06000000|50269.32000000|357444.726465|502400.817846|410|588|7.10977721|9.99197831|-0.001854|0.001461|13284.2158546|19344.7046819|217|416|0.26422269|0.38474705
2022-01-16 10:15:40|250078177|250079174|2021-12-12 21:02:26|2021-12-12 21:06:05|50269.33000000|50250.71000000|681023.289485|238533.194419|418|580|13.55159789|4.74620033|-0.002962|0.002750|15284.073924|18393.0053388|242|454|0.30413105|0.36596925
2022-01-16 10:15:40|250079175|250080172|2021-12-12 21:06:05|2021-12-12 21:10:03|50250.72000000|50211.23000000|531889.155113|244240.664965|338|660|10.58753263|4.86187149|-0.005376|0.004863|10977.7289573|23153.8068133|190|501|0.2185332|0.46091943
2022-01-16 10:15:40|250080173|250081170|2021-12-12 21:10:03|2021-12-12 21:14:27|50211.24000000|50273.71000000|452677.889909|924739.884013|254|744|9.0096219|18.40468892|-0.001075|0.002055|7675.05917225|25293.9342602|152|509|0.152746|0.50335516
2022-01-16 10:15:40|250081171|250082168|2021-12-12 21:14:27|2021-12-12 21:18:47|50273.71000000|50324.15000000|371316.633361|441099.411493|329|669|7.38231135|8.77181434|-0.000935|0.001680|14979.0318593|24282.281107|225|503|0.29782241|0.48279879
2022-01-16 10:15:40|250082169|250083166|2021-12-12 21:18:47|2021-12-12 21:23:30|50324.14000000|50238.85000000|257414.959599|150464.121098|369|629|5.12047116|2.99182097|-0.004410|0.003188|17118.073641|22176.1701782|288|531|0.3404021|0.44100441
2022-01-16 10:15:40|250083167|250084164|2021-12-12 21:23:30|2021-12-12 21:28:14|50238.85000000|50235.29000000|796897.716827|307981.22164|366|632|15.86438503|6.13077781|-0.003250|0.003205|12091.3352049|22279.6178627|220|483|0.24070006|0.443509
2022-01-16 10:15:40|250084165|250085162|2021-12-12 21:28:14|2021-12-12 21:32:24|50235.29000000|50223.87000000|346245.739396|528200.68176|421|577|6.89323379|10.51482933|-0.000559|0.000366|17366.004015|18055.2295248|299|402|0.34574456|0.35946059
2022-01-16 10:15:41|250085163|250086160|2021-12-12 21:32:24|2021-12-12 21:36:53|50223.86000000|50185.37000000|436262.269504|476401.285879|344|654|8.68934598|9.48951595|-0.001696|0.001242|14203.7245661|24863.3780706|225|473|0.28290623|0.49519518
2022-01-16 10:15:41|250086161|250087158|2021-12-12 21:36:53|2021-12-12 21:39:54|50191.05000000|50138.65000000|867999.992727|251434.052477|530|468|17.31654824|5.0151488|-0.000889|0.000101|18903.9702991|16374.6778935|255|358|0.37706833|0.32653385
2022-01-16 10:15:41|250087159|250088156|2021-12-12 21:39:54|2021-12-12 21:42:10|50135.65000000|49995.51000000|648349.714315|776318.310269|535|463|12.95155013|15.50164506|0.000195|-0.002851|24963.9349558|11506.1360144|303|253|0.4986178|0.22974641
2022-01-16 10:15:41|250088157|250089154|2021-12-12 21:42:10|2021-12-12 21:45:39|49996.47000000|50131.90000000|742204.684972|370615.086913|418|580|14.82694823|7.40525429|-0.000615|0.002763|12365.1018371|19155.4788083|229|416|0.2470305|0.38260431
2022-01-16 10:15:41|250089155|250090152|2021-12-12 21:45:39|2021-12-12 21:49:39|50140.68000000|50037.19000000|1169019.38999|626059.607891|443|555|23.32782229|12.49979738|-0.001071|-0.000334|20599.7328054|20632.114818|270|426|0.4112178|0.41187038
2022-01-16 10:15:41|250090153|250091150|2021-12-12 21:49:39|2021-12-12 21:53:26|50037.19000000|49929.41000000|605342.193666|463364.890834|475|523|12.1178492|9.27412871|-0.002055|0.000412|18730.0601995|17150.0215251|289|388|0.37462675|0.34297739
2022-01-16 10:15:41|250091151|250092148|2021-12-12 21:53:26|2021-12-12 21:56:59|49929.41000000|49985.00000000|1003301.61147|575895.890009|374|624|20.08167769|11.52742907|-0.000594|0.001531|11754.1981707|23009.883067|184|457|0.23524218|0.46052779
2022-01-16 10:15:41|250092149|250093146|2021-12-12 21:56:59|2021-12-12 22:00:48|49985.00000000|49965.56000000|734036.58803|368510.841|347|651|14.68983817|7.3744148|-0.003442|0.003003|13012.2673908|26975.3850686|205|508|0.26039657|0.53983511
2022-01-16 10:15:41|250093147|250094144|2021-12-12 22:00:50|2021-12-12 22:05:09|49965.47000000|50017.18000000|387302.645065|526277.60854|313|685|7.74922373|10.52835651|-0.002696|0.003412|13024.4884328|22883.6627726|210|540|0.26055116|0.45780164
2022-01-16 10:15:41|250094145|250095142|2021-12-12 22:05:09|2021-12-12 22:09:42|50017.18000000|50028.99000000|534943.303322|516674.636475|335|663|10.70436167|10.33247191|-0.001165|0.001341|10448.6022275|23765.2075642|196|493|0.20897819|0.4753056
2022-01-16 10:15:42|250095143|250096140|2021-12-12 22:09:42|2021-12-12 22:14:02|50024.30000000|50103.71000000|82930.620713|406443.123085|312|686|1.65641441|8.11992867|0.000295|0.001142|12259.1285024|30129.2143681|254|542|0.24489591|0.60193956
2022-01-16 10:15:42|250096141|250097138|2021-12-12 22:14:03|2021-12-12 22:18:47|50104.39000000|50017.42000000|400100.282495|272041.84692|311|687|7.99273627|5.43297925|-0.004997|0.003833|11968.8517635|27774.1843632|212|540|0.23903363|0.55466426
2022-01-16 10:15:42|250097139|250098136|2021-12-12 22:18:47|2021-12-12 22:21:58|50017.43000000|50000.00000000|415531.634343|466679.153754|356|642|8.30430739|9.32132467|-0.004075|0.003778|16321.770353|23953.5026876|222|478|0.3261136|0.478592
2022-01-16 10:15:42|250098137|250099134|2021-12-12 22:21:58|2021-12-12 22:25:50|50000.00000000|50035.11000000|250405.175268|485997.334653|297|701|5.00755368|9.7210514|-0.002736|0.003289|14147.468431|28030.5554288|197|537|0.28295203|0.5606354
2022-01-16 10:15:42|250099135|250100132|2021-12-12 22:25:51|2021-12-12 22:30:14|50036.98000000|50015.10000000|894877.105959|264340.192873|412|586|17.89459433|5.28516104|-0.006221|0.005827|16356.0324538|23706.7136465|208|479|0.32705331|0.47399256
2022-01-16 10:15:42|250100133|250101130|2021-12-12 22:30:15|2021-12-12 22:35:20|50016.01000000|50028.75000000|326594.070323|352106.465402|320|678|6.52862936|7.03758273|-0.003852|0.004049|11136.2804621|23559.7284412|209|520|0.22259817|0.47088947
2022-01-16 10:15:42|250101131|250102128|2021-12-12 22:35:20|2021-12-12 22:39:36|50028.24000000|50048.32000000|371604.996401|338080.609294|386|612|7.43087954|6.75898052|-0.005537|0.005814|15958.8018324|20386.3046092|272|474|0.31907645|0.40754487
2022-01-16 10:15:43|250102129|250103126|2021-12-12 22:39:37|2021-12-12 22:43:05|50048.32000000|50147.40000000|208820.351683|227324.067622|288|710|4.16752791|4.53832327|-0.002010|0.003602|11278.3850468|26326.643072|200|537|0.22519172|0.52550306
2022-01-16 10:15:43|250103127|250104124|2021-12-12 22:43:06|2021-12-12 22:47:12|50147.40000000|50159.99000000|330615.720213|350199.335389|307|691|6.59267549|6.98367507|-0.004329|0.004500|9882.1351737|22595.4830831|185|554|0.19713383|0.45069316
2022-01-16 10:15:43|250104125|250105122|2021-12-12 22:47:12|2021-12-12 22:50:37|50159.99000000|50200.51000000|627215.849759|696350.34351|319|679|12.49592265|13.87273468|-0.002622|0.003155|10866.9333708|22841.5421219|195|450|0.21648548|0.45505092
2022-01-16 10:15:43|250105123|250106120|2021-12-12 22:50:37|2021-12-12 22:55:13|50200.51000000|50167.80000000|367859.139936|975490.414204|298|700|7.32857126|19.43028874|-0.002213|0.001731|9404.85136969|23365.1825826|183|481|0.18732232|0.46541878
2022-01-16 10:15:43|250106121|250107118|2021-12-12 22:55:14|2021-12-12 22:58:27|50167.80000000|50190.84000000|172654.031898|5548889.03231|214|784|3.4422891|110.38938012|-0.001135|0.001566|6807.67541674|21259.3851228|146|378|0.1357433|0.42342828
2022-01-16 10:15:43|250107119|250108116|2021-12-12 22:58:27|2021-12-12 23:00:09|50187.74000000|50367.53000000|660336.896201|646679.127859|321|677|13.13269098|12.84934227|-0.005681|0.009194|6471.8865415|27838.5853021|112|432|0.12865611|0.55348816
2022-01-16 10:15:44|250108117|250109114|2021-12-12 23:00:09|2021-12-12 23:03:03|50367.44000000|50311.89000000|965220.73353|518289.959797|356|642|19.16909025|10.29481251|0.001330|-0.002310|8251.39779873|18119.2854879|201|361|0.16387865|0.35985863
2022-01-16 10:15:44|250109115|250110112|2021-12-12 23:03:04|2021-12-12 23:06:28|50311.89000000|50339.70000000|400523.956592|916337.303458|266|732|7.96797997|18.21914465|0.000208|0.000267|8798.5015809|23309.4623181|159|442|0.17496379|0.46337717
2022-01-16 10:15:44|250110113|250111110|2021-12-12 23:06:28|2021-12-12 23:10:55|50339.70000000|50344.10000000|137946.446834|772109.39137|255|743|2.73974793|15.33190085|-0.002267|0.002362|10045.0185063|28455.1326543|190|540|0.19948108|0.56510149
2022-01-16 10:15:44|250111111|250112108|2021-12-12 23:10:55|2021-12-12 23:15:31|50342.87000000|50277.21000000|495403.302612|462652.193034|366|632|9.8451708|9.19388968|-0.003907|0.003019|11861.6372765|20888.5751637|211|458|0.2357343|0.41510761
2022-01-16 10:15:44|250112109|250113106|2021-12-12 23:15:31|2021-12-12 23:20:26|50278.25000000|50279.72000000|435880.213687|337510.087366|347|651|8.67171073|6.71345749|-0.002913|0.002934|12692.0615328|23012.6697407|214|526|0.2525027|0.45782314
2022-01-16 10:15:44|250113107|250114104|2021-12-12 23:20:26|2021-12-12 23:25:28|50279.72000000|50243.99000000|321275.492627|416299.143244|373|625|6.39370157|8.28454968|-0.000882|0.000382|14583.6404368|21135.6089496|235|456|0.29026417|0.42062673
2022-01-16 10:15:44|250114105|250115102|2021-12-12 23:25:29|2021-12-12 23:30:29|50243.91000000|50257.99000000|409508.493964|404338.314109|317|681|8.14709126|8.04498695|-0.002128|0.002319|11595.0803321|27974.5472566|206|526|0.2307485|0.55667089
2022-01-16 10:15:45|250115103|250116100|2021-12-12 23:30:29|2021-12-12 23:34:19|50257.99000000|50121.20000000|293644.031738|438410.006639|502|496|5.84872036|8.73448464|-0.001423|-0.000853|18466.1113341|14595.520949|272|347|0.36793324|0.2907032
2022-01-16 10:15:45|250116101|250117098|2021-12-12 23:34:19|2021-12-12 23:38:44|50120.94000000|50029.59000000|664439.566546|371737.237858|505|493|13.2593738|7.41753151|0.000355|-0.001406|15169.3847144|16841.0586388|247|376|0.30280757|0.33606248
2022-01-16 10:15:45|250117099|250118096|2021-12-12 23:38:44|2021-12-12 23:42:06|50028.93000000|50028.86000000|415654.900003|339793.137081|483|515|8.30323689|6.78862179|0.000318|-0.000315|23615.9931789|19458.8500159|333|393|0.47181545|0.38874251
2022-01-16 10:15:46|250118097|250119094|2021-12-12 23:42:07|2021-12-12 23:46:18|50028.85000000|50038.19000000|669169.870822|199687.340763|469|529|13.37059476|3.98924358|-0.000675|0.000854|17025.6745267|20580.9463326|325|423|0.34017996|0.41116563
2022-01-16 10:15:46|250119095|250120092|2021-12-12 23:46:19|2021-12-12 23:50:31|50038.19000000|50104.45000000|241467.555069|614451.42078|287|711|4.82645778|12.2804488|-0.001018|0.001896|9637.02486355|21748.6787395|194|480|0.19259332|0.43462273
2022-01-16 10:15:46|250120093|250121090|2021-12-12 23:50:31|2021-12-12 23:54:15|50107.63000000|50151.25000000|501763.743193|255153.044538|307|691|10.01029061|5.08952424|-0.001507|0.002199|10377.0263393|24714.6280451|195|469|0.20704257|0.49305844
2022-01-16 10:15:47|250121091|250122088|2021-12-12 23:54:15|2021-12-12 23:58:42|50151.25000000|50088.83000000|244281.73369|415431.007921|403|595|4.87412087|8.29087001|-0.004032|0.003336|12809.669706|19368.9535862|290|469|0.25565088|0.38655055
2022-01-16 10:15:47|250122089|250123086|2021-12-12 23:58:42|2021-12-13 00:02:36|50088.83000000|50112.57000000|499347.234524|689064.710788|413|585|9.97071641|13.75544372|-0.003023|0.003365|14571.2279371|20017.1101908|241|399|0.29092135|0.39959903
2022-01-16 10:15:47|250123087|250124084|2021-12-13 00:02:36|2021-12-13 00:05:42|50112.57000000|50196.23000000|688100.412418|319354.087209|341|657|13.71650726|6.36603235|-0.002207|0.003482|11248.2347052|25461.5494514|224|496|0.22417589|0.50742149
2022-01-16 10:15:47|250124085|250125082|2021-12-13 00:05:42|2021-12-13 00:09:36|50196.22000000|50154.57000000|308433.0693|362662.422561|392|606|6.14979318|7.23224578|-0.002643|0.002157|12547.0673633|19498.9324883|285|470|0.2502102|0.3888398
2022-01-16 10:15:47|250125083|250126080|2021-12-13 00:09:37|2021-12-13 00:14:02|50154.57000000|50188.49000000|362577.983971|320581.833259|344|654|7.22962647|6.39094746|-0.001846|0.002182|13581.9732885|22910.7370203|232|505|0.27080009|0.45679753
2022-01-16 10:15:47|250126081|250127078|2021-12-13 00:14:02|2021-12-13 00:18:22|50188.50000000|50103.95000000|649728.148168|228192.143422|352|646|12.96044365|4.55094093|-0.002629|0.001453|13044.8454578|21779.7337638|236|518|0.26007001|0.43418127
2022-01-16 10:15:48|250127079|250128076|2021-12-13 00:18:22|2021-12-13 00:22:49|50103.95000000|50090.03000000|224632.991058|612028.762708|397|601|4.48516313|12.22152774|-0.001389|0.001208|10832.4045661|21830.5304481|294|458|0.21622822|0.43573273
2022-01-16 10:15:48|250128077|250129074|2021-12-13 00:22:49|2021-12-13 00:24:19|50090.03000000|49962.73000000|626183.970366|541721.657926|634|364|12.53315248|10.84412161|0.000062|-0.002853|21878.7989562|9098.13686955|311|211|0.43775483|0.18188745
2022-01-16 10:15:48|250129075|250130072|2021-12-13 00:24:19|2021-12-13 00:26:28|49962.63000000|49827.43000000|526335.432217|735694.905066|519|479|10.56167369|14.75976784|0.000484|-0.002860|22716.366889|11707.5083433|318|292|0.45542548|0.23446227
2022-01-16 10:15:48|250130073|250131070|2021-12-13 00:26:28|2021-12-13 00:28:33|49826.78000000|49921.02000000|435965.8842|746409.74724|473|525|8.74888638|14.97942382|0.002804|-0.001452|15966.1414565|14356.4071199|253|319|0.32046163|0.28814665
2022-01-16 10:15:48|250131071|250132068|2021-12-13 00:28:33|2021-12-13 00:31:23|49921.03000000|49912.61000000|398261.931445|476164.77995|513|485|7.97188348|9.53120666|-0.000132|0.000024|15673.6296097|16051.6012265|317|341|0.31380974|0.32136603
2022-01-16 10:15:48|250132069|250133066|2021-12-13 00:31:24|2021-12-13 00:35:02|49912.61000000|49900.27000000|499182.661178|462380.192247|489|509|10.00127513|9.26342654|-0.001258|0.001092|19684.3069861|16691.8859261|362|383|0.39436638|0.33441294
2022-01-16 10:15:48|250133067|250134064|2021-12-13 00:35:02|2021-12-13 00:38:26|49900.27000000|49760.18000000|954068.833464|451726.13424|441|557|19.15152707|9.06731701|-0.002423|0.000608|16334.4703103|18842.4418292|254|436|0.32771872|0.37801512
2022-01-16 10:15:48|250134065|250135062|2021-12-13 00:38:26|2021-12-13 00:42:21|49760.18000000|49780.06000000|746322.66918|519647.761016|430|568|14.99052709|10.43874209|-0.002336|0.002669|12327.6879409|20433.1328337|212|430|0.24763759|0.410389
2022-01-16 10:15:48|250135063|250136060|2021-12-13 00:42:21|2021-12-13 00:46:54|49780.05000000|49819.97000000|1045524.41438|705958.880507|371|627|20.98027349|14.16987586|-0.002145|0.002646|12059.1746722|22251.9300697|220|453|0.2419631|0.44646332
2022-01-16 10:15:49|250136061|250137058|2021-12-13 00:46:55|2021-12-13 00:51:40|49819.96000000|49826.55000000|404255.675923|515546.649043|356|642|8.11708171|10.35133747|-0.000104|0.000313|16554.5817824|24931.4973751|240|477|0.33241361|0.50062525
2022-01-16 10:15:49|250137059|250138056|2021-12-13 00:51:40|2021-12-13 00:54:57|49826.47000000|49657.49000000|1028074.21611|469165.472017|434|564|20.66605978|9.42932536|-0.001595|-0.000938|14371.7858861|19903.7668632|217|396|0.28882789|0.39994394
2022-01-16 10:15:49|250138057|250139054|2021-12-13 00:54:57|2021-12-13 00:57:14|49657.00000000|49660.00000000|951833.247094|969174.230637|414|584|19.17357783|19.52452441|0.001942|-0.001974|9824.79702117|23779.6733178|160|391|0.19789521|0.47903862
2022-01-16 10:15:49|250139055|250140052|2021-12-13 00:57:14|2021-12-13 01:00:24|49660.00000000|49599.24000000|1291849.94142|990578.200176|376|622|26.03165228|19.95887856|0.001865|-0.002920|11960.7357132|22505.4574654|178|444|0.24095583|0.45338684
2022-01-16 10:15:50|250140053|250141050|2021-12-13 01:00:25|2021-12-13 01:02:03|49599.81000000|49614.40000000|1561816.34864|2038468.56738|521|477|31.52545813|41.12301745|0.002658|-0.002708|11729.1991808|12067.5941445|207|237|0.23678044|0.24346589
2022-01-16 10:15:50|250141051|250142048|2021-12-13 01:02:03|2021-12-13 01:05:21|49616.29000000|49631.65000000|810267.439626|486032.4881|360|638|16.34038332|9.80526482|-0.000421|0.000598|12011.2808219|23302.0293458|182|470|0.24224701|0.4699252
2022-01-16 10:15:51|250142049|250143046|2021-12-13 01:05:21|2021-12-13 01:08:34|49622.59000000|49497.29000000|813534.495412|695142.157884|354|644|16.41910015|14.03135889|-0.000529|-0.001563|9804.61431506|17471.5657101|169|362|0.19784529|0.35258626
2022-01-16 10:15:51|250143047|250144044|2021-12-13 01:08:34|2021-12-13 01:10:14|49497.29000000|49320.06000000|1361367.1155|938968.688863|475|523|27.5416086|18.99104856|-0.001234|-0.002453|10739.2959234|15513.1808334|188|267|0.21732711|0.31381908
2022-01-16 10:15:51|250144045|250145042|2021-12-13 01:10:14|2021-12-13 01:11:02|49320.06000000|49257.95000000|2915313.72252|1466701.5062|608|390|59.1922616|29.7770005|-0.000264|-0.000985|11274.1688203|10803.9709214|191|163|0.22888903|0.21932048
2022-01-16 10:15:51|250145043|250146040|2021-12-13 01:11:02|2021-12-13 01:13:05|49269.11000000|49252.89000000|550146.906036|612945.410549|568|430|11.16652494|12.44003005|0.004334|-0.004606|16163.5430441|17725.4830731|249|303|0.32803207|0.35978587
2022-01-16 10:15:51|250146041|250147038|2021-12-13 01:13:05|2021-12-13 01:14:51|49249.06000000|49098.03000000|1523158.40146|555267.739549|580|418|31.0042483|11.30362389|0.000256|-0.003487|17970.9415885|15306.7220623|277|266|0.36578396|0.31131795
2022-01-16 10:15:51|250147039|250148036|2021-12-13 01:14:51|2021-12-13 01:16:25|49099.83000000|49120.50000000|1156091.35466|1407811.48319|468|530|23.55723628|28.67846658|0.002420|-0.002333|16160.6588842|18604.7528974|226|298|0.32931851|0.37911802
2022-01-16 10:15:51|250148037|250149034|2021-12-13 01:16:25|2021-12-13 01:19:30|49118.96000000|49222.89000000|488823.237361|1438546.23284|319|679|9.94126334|29.24479158|0.002518|-0.000704|12279.4248521|24242.0302042|192|457|0.24974517|0.4929157
2022-01-16 10:15:51|250149035|250150032|2021-12-13 01:19:31|2021-12-13 01:22:20|49222.88000000|49108.21000000|1422327.12009|528738.498621|419|579|28.9087409|10.75228477|0.000390|-0.002473|15976.8539438|21572.2341109|220|394|0.32482793|0.43864084
2022-01-16 10:15:52|250150033|250151030|2021-12-13 01:22:20|2021-12-13 01:26:10|49107.40000000|49190.56000000|1012500.07583|251821.339302|399|599|20.58600221|5.12144244|-0.000232|0.001575|14885.0440008|25416.6931496|248|484|0.30274123|0.51692053
2022-01-16 10:15:52|250151031|250152028|2021-12-13 01:26:10|2021-12-13 01:28:22|49190.56000000|48889.98000000|1004538.98736|441507.897023|587|411|20.48745033|8.99569082|-0.001616|-0.005084|17754.9174619|14296.439842|292|293|0.36211681|0.29124444
2022-01-16 10:15:52|250152029|250153026|2021-12-13 01:28:22|2021-12-13 01:30:16|48879.82000000|48999.29000000|1019009.50979|853770.562415|487|511|20.81166735|17.44663543|0.004405|-0.002424|11940.2651194|17170.0927506|214|320|0.24393316|0.35082486
2022-01-16 10:15:52|250153027|250154024|2021-12-13 01:30:16|2021-12-13 01:33:02|48999.29000000|49069.12000000|547262.556736|1797503.78265|410|588|11.16272326|36.67809406|0.004542|-0.003300|13014.3523212|20038.9874116|211|373|0.26541428|0.4086963
2022-01-16 10:15:52|250154025|250155022|2021-12-13 01:33:02|2021-12-13 01:36:18|49072.57000000|49099.43000000|1509953.77654|465402.621411|414|584|30.77889947|9.48577988|0.002612|-0.002216|16189.1792737|22025.5936861|235|411|0.32993031|0.44888394
2022-01-16 10:15:52|250155023|250156020|2021-12-13 01:36:19|2021-12-13 01:39:59|49090.31000000|48998.90000000|1045000.44766|456644.19675|393|605|21.3131494|9.3103306|-0.000663|-0.000726|13937.293439|22628.4791117|197|461|0.28410561|0.461212
2022-01-16 10:15:52|250156021|250157018|2021-12-13 01:39:59|2021-12-13 01:42:16|48998.90000000|48872.19000000|943880.014976|393523.179672|555|443|19.28889997|8.04112052|-0.000910|-0.000945|19254.6829124|18718.6542407|277|318|0.39347934|0.38236448
2022-01-16 10:15:52|250157019|250158016|2021-12-13 01:42:16|2021-12-13 01:44:41|48870.77000000|49043.38000000|977127.343764|594764.969076|382|616|19.97372553|12.1520189|0.005039|-0.001351|12931.7571264|17531.8495973|188|342|0.26427864|0.35816904
2022-01-16 10:15:52|250158017|250159014|2021-12-13 01:44:41|2021-12-13 01:48:17|49047.39000000|49037.11000000|726594.979051|731099.77015|331|667|14.81242867|14.90705918|0.003424|-0.003607|11867.2777833|19545.8261105|176|427|0.24185486|0.3983508
2022-01-16 10:15:53|250159015|250160012|2021-12-13 01:48:18|2021-12-13 01:51:10|49037.10000000|48929.47000000|1488218.94355|669191.366198|432|566|30.37536426|13.66199331|0.002276|-0.003897|15575.1259561|20975.4163113|211|374|0.31791681|0.42813905
2022-01-16 10:15:53|250160013|250161010|2021-12-13 01:51:10|2021-12-13 01:54:28|48931.02000000|48867.68000000|435172.418784|444673.698134|448|550|8.89580128|9.08892863|0.000889|-0.001712|16551.6298068|22637.019552|245|399|0.33832563|0.46266241
2022-01-16 10:15:53|250161011|250162008|2021-12-13 01:54:28|2021-12-13 01:55:55|48867.68000000|48833.62000000|1944243.39038|551841.643863|602|396|39.83514299|11.30728681|-0.000462|-0.000372|18419.5344256|13406.2015665|239|223|0.37734491|0.27466971
2022-01-16 10:15:53|250162009|250163006|2021-12-13 01:55:55|2021-12-13 01:59:22|48833.50000000|48767.94000000|465705.114883|334898.806266|386|612|9.53870525|6.86010599|0.000937|-0.001896|16526.4930231|23340.2039003|249|473|0.3385755|0.47820446
2022-01-16 10:15:53|250163007|250164004|2021-12-13 01:59:22|2021-12-13 02:00:15|48769.39000000|48606.78000000|1096355.2421|543358.256939|675|323|22.52991038|11.17271024|0.001634|-0.005859|20543.864276|10231.6773407|313|159|0.42223742|0.21027334
2022-01-16 10:15:53|250164005|250165002|2021-12-13 02:00:15|2021-12-13 02:01:54|48606.78000000|48743.90000000|902799.83313|534358.104182|519|479|18.56190509|10.98358298|0.004316|-0.001864|13033.9300687|16318.7440588|194|286|0.26795349|0.33541174
2022-01-16 10:15:54|250165003|250166000|2021-12-13 02:01:54|2021-12-13 02:04:16|48743.91000000|48786.49000000|507948.258778|1449065.70689|353|645|10.4110434|29.70307778|0.006620|-0.005749|8920.02017713|21119.6708381|185|365|0.18283958|0.43288246
2022-01-16 10:15:54|250166001|250166998|2021-12-13 02:04:17|2021-12-13 02:07:41|48792.13000000|48849.85000000|292373.848325|460014.697313|334|664|5.98594136|9.41809835|0.001677|-0.000614|12644.7499143|29130.100837|204|498|0.25884838|0.59638527
2022-01-16 10:15:54|250166999|250167996|2021-12-13 02:07:41|2021-12-13 02:11:58|48849.84000000|48823.16000000|292670.835139|814203.96127|322|676|5.98974455|16.66404522|0.000428|-0.000817|13895.5716261|24454.5805954|224|475|0.28438165|0.50045232
2022-01-16 10:15:55|250167997|250168994|2021-12-13 02:11:59|2021-12-13 02:16:25|48823.16000000|48823.24000000|615423.782091|479939.733559|352|646|12.60351438|9.828767|0.000545|-0.000541|13599.7412777|26565.1415267|229|486|0.27847822|0.54396676
2022-01-16 10:15:55|250168995|250169992|2021-12-13 02:16:25|2021-12-13 02:20:14|48823.24000000|48862.51000000|417919.452865|420495.417573|333|665|8.56483216|8.61847959|0.000178|0.000461|14170.503763|27742.1744283|204|491|0.29043318|0.56860874
2022-01-16 10:15:55|250169993|250170990|2021-12-13 02:20:15|2021-12-13 02:25:10|48859.15000000|48805.65000000|380571.657549|418153.004817|317|681|7.78971327|8.56060599|-0.001878|0.001104|14359.864426|26090.0789244|218|511|0.2939026|0.53400649
2022-01-16 10:15:55|250170991|250171988|2021-12-13 02:25:10|2021-12-13 02:28:49|48805.70000000|48785.92000000|409418.781626|308773.053056|392|606|8.39301835|6.32933609|-0.002453|0.002164|16477.0597575|26106.5632713|233|460|0.33772967|0.53510462
2022-01-16 10:15:55|250171989|250172986|2021-12-13 02:28:49|2021-12-13 02:32:22|48785.93000000|48705.00000000|648197.041059|594933.507937|376|622|13.29853472|12.20358342|-0.002148|0.000964|13044.6990877|21923.2419179|187|444|0.26757954|0.44967379
2022-01-16 10:15:55|250172987|250173984|2021-12-13 02:32:22|2021-12-13 02:34:46|48705.00000000|48607.05000000|1298386.03728|656591.882176|478|520|26.70219753|13.49729567|-0.000424|-0.001643|14934.3570697|17400.6331277|200|318|0.30700413|0.35767564
2022-01-16 10:15:55|250173985|250174982|2021-12-13 02:34:46|2021-12-13 02:35:54|48607.05000000|48485.75000000|2569861.78333|220375.747741|763|235|52.92690646|4.53418298|-0.003385|-0.000485|22573.9668677|10560.5052679|299|165|0.46496167|0.21725331
2022-01-16 10:15:55|250174983|250175980|2021-12-13 02:35:54|2021-12-13 02:38:15|48485.64000000|48650.73000000|826044.594225|976358.390899|468|530|17.01228381|20.1076026|0.003094|-0.000122|13680.8773387|18570.0117425|204|341|0.28172177|0.38229936
2022-01-16 10:15:55|250175981|250176978|2021-12-13 02:38:15|2021-12-13 02:41:26|48652.84000000|48785.30000000|484065.763669|687484.00895|284|714|9.93265672|14.11295736|0.001617|0.000750|9411.40871842|29566.0227187|144|470|0.19316034|0.60678819
2022-01-16 10:15:56|250176979|250177976|2021-12-13 02:41:26|2021-12-13 02:44:36|48785.60000000|48710.38000000|1065291.83616|1752360.02829|313|685|21.84285972|35.91532029|0.000044|-0.001485|10619.3554899|25637.9923671|156|425|0.21778738|0.52581738
2022-01-16 10:15:56|250177977|250178974|2021-12-13 02:44:37|2021-12-13 02:48:35|48710.37000000|48809.19000000|416895.912811|888607.39007|328|670|8.54653417|18.21877848|0.001890|-0.000228|12072.3764085|22718.2610073|202|431|0.24757339|0.46592157
2022-01-16 10:15:56|250178975|250179972|2021-12-13 02:48:36|2021-12-13 02:52:50|48809.19000000|48769.75000000|511468.948325|574082.155209|336|662|10.48786908|11.7713116|-0.001496|0.000898|13166.9060339|28132.5435118|212|502|0.26994981|0.57675058
2022-01-16 10:15:56|250179973|250180970|2021-12-13 02:52:50|2021-12-13 02:56:56|48769.75000000|48808.32000000|323857.824482|1069095.9739|303|695|6.63679603|21.90929354|0.000450|-0.000040|12580.5911929|26167.5811888|182|481|0.25781844|0.53626825
2022-01-16 10:15:56|250180971|250181968|2021-12-13 02:56:56|2021-12-13 03:00:59|48816.53000000|48757.59000000|455733.699531|599671.620812|306|692|9.33239423|12.28544425|0.001667|-0.002880|12309.9242094|25722.2230066|181|453|0.25215918|0.52691494
2022-01-16 10:15:56|250181969|250182966|2021-12-13 03:00:59|2021-12-13 03:05:19|48757.58000000|48809.68000000|416845.77695|481488.163208|301|697|8.54785676|9.87372269|0.001165|-0.000249|11719.4024456|28508.7875581|176|486|0.24034349|0.58463826
2022-01-16 10:15:56|250182967|250183964|2021-12-13 03:05:19|2021-12-13 03:10:23|48809.68000000|48838.50000000|207982.994267|658403.135867|280|718|4.25925167|13.4792714|-0.001484|0.001898|10782.1868558|28623.8205947|197|536|0.22076224|0.58605041
2022-01-16 10:15:56|250183965|250184962|2021-12-13 03:10:23|2021-12-13 03:14:38|48838.33000000|48871.94000000|335639.981998|562343.084167|284|714|6.87012943|11.50807227|0.000600|0.000033|10119.9462806|28717.1110934|169|513|0.20714759|0.58781167
2022-01-16 10:15:56|250184963|250185960|2021-12-13 03:14:39|2021-12-13 03:18:32|48871.94000000|48863.29000000|535981.780644|819425.331034|242|756|10.9635733|16.76003946|-0.000129|-0.000049|8247.47474896|27204.4295262|130|503|0.168688|0.55639215
2022-01-16 10:15:57|250185961|250186958|2021-12-13 03:18:32|2021-12-13 03:22:51|48863.29000000|48829.08000000|443423.900388|521387.08477|354|644|9.0815598|10.6790441|-0.000532|-0.000077|14227.7317865|24339.6842755|191|488|0.29138465|0.49848997
2022-01-16 10:15:57|250186959|250187956|2021-12-13 03:22:51|2021-12-13 03:26:45|48833.57000000|48800.00000000|403002.154899|1071744.71453|372|626|8.2500738|21.95641842|-0.000493|-0.000079|18908.9118207|21553.6381507|272|428|0.38711867|0.44125509
2022-01-16 10:15:57|250187957|250188954|2021-12-13 03:26:45|2021-12-13 03:30:33|48800.00000000|48920.57000000|490136.705423|1226480.67032|329|669|10.02669926|25.09472391|0.001094|0.001534|12743.4062275|24810.3920917|198|432|0.26058807|0.50732655
2022-01-16 10:15:57|250188955|250189952|2021-12-13 03:30:33|2021-12-13 03:34:53|48920.57000000|48977.53000000|511612.806478|432211.219839|304|694|10.44340259|8.82562486|0.002522|-0.001457|11049.1252404|24993.567174|179|468|0.22560334|0.51032388
2022-01-16 10:15:57|250189953|250190950|2021-12-13 03:34:54|2021-12-13 03:39:45|48977.54000000|48996.35000000|266736.510765|927138.94846|277|721|5.44781992|18.9370584|-0.000359|0.000668|10166.2706386|25061.0390166|169|485|0.20768107|0.51192079
2022-01-16 10:15:57|250190951|250191948|2021-12-13 03:39:45|2021-12-13 03:44:20|48996.40000000|49077.42000000|375963.765152|1093608.38118|263|735|7.66711858|22.30259579|0.002347|-0.000787|12368.4379423|25089.0126213|168|493|0.25225749|0.5116834
2022-01-16 10:15:57|250191949|250192946|2021-12-13 03:44:20|2021-12-13 03:48:44|49077.42000000|49051.01000000|318507.711027|564292.008126|324|674|6.4898148|11.49530705|-0.001033|0.000617|15869.9266544|27047.4177206|222|513|0.32336778|0.55109719
2022-01-16 10:15:57|250192947|250193944|2021-12-13 03:48:44|2021-12-13 03:53:52|49051.01000000|48993.05000000|505053.840924|333589.477387|380|618|10.30734764|6.80873131|-0.000351|-0.000595|13916.1120458|23447.5051865|206|478|0.28399539|0.47845156
2022-01-16 10:15:57|250193945|250194942|2021-12-13 03:53:52|2021-12-13 03:59:45|48993.07000000|48890.48000000|356545.775261|367062.203444|365|633|7.28448774|7.49739316|-0.000350|-0.001060|14759.959912|25400.8435872|213|470|0.30154282|0.51876158
2022-01-16 10:15:57|250194943|250195940|2021-12-13 03:59:45|2021-12-13 04:03:07|48890.48000000|48817.88000000|816893.814687|613181.797708|446|552|16.71694965|12.551677|-0.001172|-0.000018|15203.2897149|19710.6706953|210|371|0.31108545|0.40325087
2022-01-16 10:15:58|250195941|250196938|2021-12-13 04:03:07|2021-12-13 04:08:37|48823.55000000|48803.22000000|401515.66816|653236.263208|315|683|8.22496397|13.38186014|-0.001307|0.001020|8952.92894489|21318.4296368|159|484|0.18339568|0.43667409
2022-01-16 10:15:58|250196939|250197936|2021-12-13 04:08:38|2021-12-13 04:14:20|48803.22000000|48878.97000000|434075.192905|661567.179259|317|681|8.89009962|13.54411978|-0.001060|0.002148|11105.2041196|24377.0125379|199|500|0.22742541|0.49916492
2022-01-16 10:15:58|250197937|250198934|2021-12-13 04:14:20|2021-12-13 04:18:49|48878.97000000|48897.74000000|506907.31583|877270.210521|328|670|10.35466003|17.91697941|0.000632|-0.000260|11623.4202375|24968.0915786|179|445|0.23750981|0.51020336
2022-01-16 10:15:58|250198935|250199932|2021-12-13 04:18:49|2021-12-13 04:23:49|48896.52000000|49000.25000000|234986.107204|408118.459311|330|668|4.80111505|8.33787338|-0.000439|0.002119|12954.0357614|26917.0619758|208|505|0.26469011|0.5500255
2022-01-16 10:15:58|250199933|250200930|2021-12-13 04:23:49|2021-12-13 04:28:50|49000.24000000|48973.67000000|374414.903759|693427.548837|345|653|7.64584145|14.16279745|0.000150|-0.000590|11602.2429003|23498.6500953|247|458|0.2369494|0.47991827
2022-01-16 10:15:58|250200931|250201928|2021-12-13 04:28:50|2021-12-13 04:33:55|48973.68000000|49008.68000000|385266.089074|445182.847601|366|632|7.86526682|9.08910518|-0.000495|0.001027|14630.3801334|22525.1985259|249|476|0.29869855|0.45987161
2022-01-16 10:15:58|250201929|250202926|2021-12-13 04:33:55|2021-12-13 04:38:54|49008.67000000|49071.45000000|706038.995137|449026.388668|326|672|14.39082142|9.15501457|0.002387|-0.001174|10878.657415|24358.5855521|188|471|0.22179235|0.49660902
2022-01-16 10:15:58|250202927|250203924|2021-12-13 04:38:54|2021-12-13 04:44:34|49071.45000000|49111.91000000|409146.799371|728261.060266|321|677|8.3384727|14.84740313|0.000038|0.000607|11119.0323423|24996.540609|205|497|0.22673149|0.50956375
2022-01-16 10:15:58|250203925|250204922|2021-12-13 04:44:34|2021-12-13 04:50:09|49111.91000000|49036.09000000|632037.639315|424008.627246|387|611|12.88137147|8.64334502|-0.000806|-0.000363|14310.4852548|21815.6323831|226|449|0.29182375|0.44481863
2022-01-16 10:15:58|250204923|250205920|2021-12-13 04:50:09|2021-12-13 04:55:08|49036.09000000|49121.84000000|296305.19756|878720.711164|302|696|6.04353199|17.91928745|-0.000418|0.001862|14424.9418834|26181.9048935|188|502|0.29423891|0.53402115
2022-01-16 10:15:58|250205921|250206918|2021-12-13 04:55:08|2021-12-13 04:59:37|49115.74000000|49066.26000000|1170262.98234|724121.741058|398|600|23.8340915|14.7486705|-0.001087|0.000430|9977.95322907|19449.244692|172|384|0.20325813|0.39613005
2022-01-16 10:15:59|250206919|250207916|2021-12-13 04:59:37|2021-12-13 05:03:33|49066.25000000|49025.60000000|2376701.23975|597997.16468|474|524|48.48135792|12.1977423|-0.002391|0.001638|11472.0382078|20097.5396765|159|395|0.23395469|0.40985998
2022-01-16 10:15:59|250207917|250208914|2021-12-13 05:03:33|2021-12-13 05:07:42|49025.60000000|49009.01000000|777444.216292|835286.658382|387|611|15.86484072|17.04629127|0.000031|-0.000315|12019.0800194|22412.4237967|181|417|0.24526539|0.45737878
2022-01-16 10:15:59|250208915|250209912|2021-12-13 05:07:45|2021-12-13 05:13:34|49009.02000000|49000.02000000|233792.516311|258628.771405|309|689|4.76855144|5.27559027|-0.001387|0.001256|10898.2779985|23696.9255394|208|562|0.22229893|0.48337794
2022-01-16 10:15:59|250209913|250210910|2021-12-13 05:13:35|2021-12-13 05:18:38|49003.69000000|49070.25000000|358924.685554|472208.864204|319|679|7.32302029|9.63382436|0.000931|0.000038|7467.54573536|21230.8592842|222|531|0.1523303|0.43312032
2022-01-16 10:15:59|250210911|250211908|2021-12-13 05:18:38|2021-12-13 05:24:01|49070.24000000|49024.90000000|392383.870754|418841.080589|262|736|7.99690333|8.53493309|-0.000114|-0.000857|8571.27759686|22218.3466217|174|579|0.17471247|0.45285542
2022-01-16 10:15:59|250211909|250212906|2021-12-13 05:24:01|2021-12-13 05:28:50|49024.90000000|48931.84000000|431465.145875|403943.396023|345|653|8.80961878|8.24664158|-0.000167|-0.001384|12526.1447316|25334.3350114|212|495|0.2557559|0.51723437
2022-01-16 10:15:59|250212907|250213904|2021-12-13 05:28:50|2021-12-13 05:33:56|48931.83000000|48897.48000000|590438.435407|252487.090929|406|592|12.06883757|5.16068622|0.000124|-0.000571|14225.0286943|21858.6891766|215|471|0.29077726|0.44682588
2022-01-16 10:15:59|250213905|250214902|2021-12-13 05:33:56|2021-12-13 05:39:45|48897.47000000|48943.92000000|260364.702193|296596.458195|332|666|5.32033822|6.06196587|-0.000999|0.001605|12921.239336|22358.8575027|219|492|0.26405212|0.45695211
2022-01-16 10:16:00|250214903|250215900|2021-12-13 05:39:46|2021-12-13 05:45:23|48943.91000000|49021.83000000|251456.951008|741772.136773|266|732|5.13360645|15.14472699|0.001606|-0.000229|9302.8168112|27353.9610659|178|565|0.1898754|0.55834702
2022-01-16 10:16:00|250215901|250216898|2021-12-13 05:45:23|2021-12-13 05:47:35|49024.97000000|49200.18000000|572952.937927|1096226.6501|277|721|11.66663617|22.31228637|0.004653|-0.000739|9979.44286801|25158.3214228|174|368|0.20331065|0.51222466
2022-01-16 10:16:01|250216899|250217896|2021-12-13 05:47:35|2021-12-13 05:48:55|49195.99000000|49353.03000000|574045.930507|796341.832426|220|778|11.64679541|16.15869829|0.007074|-0.002301|4612.57575339|25027.7450328|86|400|0.09365946|0.50800807
2022-01-16 10:16:01|250217897|250218894|2021-12-13 05:48:55|2021-12-13 05:50:52|49353.03000000|49260.52000000|1157498.16891|1136204.33825|297|701|23.49783476|23.05804162|0.004680|-0.006855|5991.32232687|26717.6568093|119|510|0.12157547|0.54217932
2022-01-16 10:16:01|250218895|250219892|2021-12-13 05:50:53|2021-12-13 05:55:17|49252.06000000|49282.56000000|1280316.2371|1073579.54333|393|605|25.97001018|21.78073714|0.002478|-0.002041|8071.58939484|17129.2535368|203|401|0.16373711|0.34747924
2022-01-16 10:16:01|250219893|250220890|2021-12-13 05:55:18|2021-12-13 06:00:09|49281.94000000|49268.46000000|203142.549095|681700.667679|358|640|4.12328407|13.83862939|0.001279|-0.001486|14990.5047357|19838.7393358|256|485|0.30428763|0.40272382
2022-01-16 10:16:01|250220891|250221888|2021-12-13 06:00:10|2021-12-13 06:05:10|49275.83000000|49241.40000000|467661.781691|674388.842889|338|660|9.48840029|13.69109398|0.000968|-0.001513|13105.5041422|23110.8179052|223|479|0.26599318|0.46910366
2022-01-16 10:16:01|250221889|250222886|2021-12-13 06:05:10|2021-12-13 06:11:28|49241.38000000|49249.41000000|178562.728879|527684.979986|289|709|3.62560714|10.71506806|0.000015|0.000011|13181.5675036|24546.1698123|208|539|0.26765319|0.49841705
2022-01-16 10:16:01|250222887|250223884|2021-12-13 06:11:30|2021-12-13 06:16:51|49244.18000000|49217.66000000|354443.891466|471201.23228|331|667|7.20329873|9.57687544|0.000131|-0.000607|11777.4427809|20051.035714|217|495|0.23932511|0.40746254
2022-01-16 10:16:01|250223885|250224882|2021-12-13 06:16:51|2021-12-13 06:22:44|49217.66000000|49155.19000000|393161.316738|252271.662368|337|661|7.99317766|5.12680813|-0.001255|0.000493|11072.4255942|23639.007715|231|524|0.22507009|0.48051732
2022-01-16 10:16:02|250224883|250225880|2021-12-13 06:22:44|2021-12-13 06:27:55|49154.94000000|49158.63000000|331920.137262|315093.679142|369|629|6.75456945|6.4126241|0.000439|-0.000412|12955.9997561|20560.1932443|234|524|0.26364027|0.41835158
2022-01-16 10:16:02|250225881|250226878|2021-12-13 06:27:55|2021-12-13 06:31:21|49159.45000000|49012.94000000|443890.979849|371822.597409|559|439|9.04563126|7.57820883|0.002336|-0.005342|20869.6755982|13319.3456432|306|303|0.4253351|0.27139549
2022-01-16 10:16:02|250226879|250227876|2021-12-13 06:31:21|2021-12-13 06:35:12|49011.70000000|49090.93000000|944614.490713|316418.093802|342|656|19.26799706|6.45227436|0.004420|-0.002533|7968.0190841|31936.5550949|141|536|0.16248562|0.65117093
2022-01-16 10:16:02|250227877|250228874|2021-12-13 06:35:12|2021-12-13 06:40:50|49090.93000000|49151.63000000|466379.335807|414925.097626|318|680|9.49634813|8.44923437|-0.000727|0.001417|10085.6247285|24143.4995776|184|501|0.2053468|0.49158964
2022-01-16 10:16:02|250228875|250229872|2021-12-13 06:40:51|2021-12-13 06:47:15|49151.63000000|49076.26000000|447163.270981|389923.353854|290|708|9.10595464|7.94242686|-0.001226|-0.000151|8504.58062669|28573.2677146|173|552|0.17324738|0.58200973
2022-01-16 10:16:02|250229873|250230870|2021-12-13 06:47:15|2021-12-13 06:53:35|49076.26000000|48988.38000000|273255.198961|429844.544946|282|716|5.57112681|8.76215803|-0.001758|0.000084|8540.70450677|27057.5717258|148|573|0.17414899|0.55152183
2022-01-16 10:16:02|250230871|250231868|2021-12-13 06:53:35|2021-12-13 06:58:26|48988.58000000|48921.82000000|693755.418361|267155.692586|425|573|14.18093081|5.45220771|-0.000608|-0.000455|13370.7384257|23616.7778626|229|458|0.27297839|0.48202284
2022-01-16 10:16:02|250231869|250232866|2021-12-13 06:58:27|2021-12-13 07:04:57|48922.75000000|48997.09000000|362597.412434|726835.829196|291|707|7.40502274|14.84388329|0.001900|-0.000772|10798.4975042|22050.2141801|186|490|0.22051384|0.45032362
2022-01-16 10:16:02|250232867|250233864|2021-12-13 07:04:57|2021-12-13 07:10:10|48997.08000000|48830.19000000|1246291.32304|630823.661929|426|572|25.48841225|12.90569748|-0.000462|-0.002893|12623.9874742|17370.5973847|203|349|0.25814604|0.35520038
2022-01-16 10:16:03|250233865|250234862|2021-12-13 07:10:10|2021-12-13 07:14:06|48831.88000000|48806.94000000|527839.999756|864741.498486|420|578|10.81790632|17.72299728|0.002862|-0.003368|17299.0167747|16910.0329629|237|349|0.35444922|0.34649998
2022-01-16 10:16:03|250234863|250235860|2021-12-13 07:14:06|2021-12-13 07:19:20|48806.94000000|48853.86000000|948870.152934|423998.449347|409|589|19.44294947|8.68813666|0.001547|-0.000692|12904.8054614|19623.081337|180|391|0.26429766|0.40190483
2022-01-16 10:16:03|250235861|250236858|2021-12-13 07:19:20|2021-12-13 07:25:12|48853.86000000|48801.47000000|1034444.83716|763364.470485|427|571|21.18362083|15.63073587|0.001628|-0.002623|23753.4888117|19516.934124|275|397|0.48642405|0.39966476
2022-01-16 10:16:03|250236859|250237856|2021-12-13 07:25:13|2021-12-13 07:30:12|48805.16000000|48825.95000000|728039.84569|429953.465378|421|577|14.92561733|8.81518818|0.002283|-0.001716|16744.0342732|21579.3228417|222|399|0.34326443|0.44235008
2022-01-16 10:16:04|250237857|250238854|2021-12-13 07:30:13|2021-12-13 07:36:43|48832.93000000|48888.44000000|285578.61135|504601.209804|402|596|5.84001355|10.32228449|0.000926|-0.000090|21435.4769888|20243.9104303|302|440|0.43849495|0.41412535
2022-01-16 10:16:04|250238855|250239852|2021-12-13 07:36:45|2021-12-13 07:43:17|48888.45000000|48708.28000000|610152.778142|313532.595533|435|563|12.51192791|6.42544076|-0.000925|-0.001653|16049.9618411|19273.5222158|262|434|0.32885487|0.3947791
2022-01-16 10:16:04|250239853|250240850|2021-12-13 07:43:17|2021-12-13 07:45:27|48708.83000000|48733.64000000|1787495.77428|879900.607917|558|440|36.73839435|18.0839389|0.006037|-0.005535|21346.5277079|14026.9536105|302|245|0.4385928|0.28820835
2022-01-16 10:16:04|250240851|250241848|2021-12-13 07:45:27|2021-12-13 07:50:08|48733.64000000|48700.00000000|1688492.77569|615799.152965|507|491|34.65198183|12.63746494|0.003087|-0.003798|26421.0898643|15941.264939|331|343|0.54218326|0.32714851
2022-01-16 10:16:04|250241849|250242846|2021-12-13 07:50:08|2021-12-13 07:55:35|48700.01000000|48739.18000000|1343359.1973|1140009.0469|398|600|27.57348728|23.38624166|0.002364|-0.001664|10689.619274|20825.9473923|202|449|0.21927465|0.42716043
2022-01-16 10:16:04|250242847|250243844|2021-12-13 07:55:37|2021-12-13 08:02:05|48739.18000000|48802.60000000|325565.322925|474673.87787|421|577|6.67422669|9.73287196|0.002940|-0.001917|15082.9363189|18335.7893682|278|419|0.30927649|0.37594502
2022-01-16 10:16:04|250243845|250244842|2021-12-13 08:02:05|2021-12-13 08:07:31|48795.40000000|48673.67000000|1446870.39084|417103.64399|395|603|29.69656525|8.55534308|0.002863|-0.004424|13715.8982599|21545.4218906|219|465|0.28136223|0.44207307
2022-01-16 10:16:04|250244843|250245840|2021-12-13 08:07:31|2021-12-13 08:07:46|48673.39000000|48200.00000000|3774948.80748|307509.650581|855|143|77.99467413|6.35869827|-0.019255|-0.001120|17595.087057|4283.68636253|376|55|0.36360325|0.088525
2022-01-16 10:16:04|250245841|250246838|2021-12-13 08:07:46|2021-12-13 08:08:32|48200.00000000|48530.30000000|765529.776554|708347.753898|493|505|15.80561722|14.63115005|-0.000868|0.007514|19125.489412|14615.1509135|185|206|0.39443598|0.30154261
2022-01-16 10:16:05|250246839|250247836|2021-12-13 08:08:32|2021-12-13 08:10:35|48518.44000000|48917.54000000|1024824.16819|1149022.50225|397|601|21.05262452|23.59926235|0.012773|-0.006340|14949.4379815|17397.4441928|186|301|0.30711911|0.35682502
2022-01-16 10:16:05|250247837|250248834|2021-12-13 08:10:36|2021-12-13 08:11:42|48927.84000000|49037.24000000|956125.232276|2575424.95132|298|700|19.49656248|52.56007056|0.003368|-0.003396|5221.44104741|10555.5359343|92|233|0.10658483|0.21534271
2022-01-16 10:16:05|250248835|250249832|2021-12-13 08:11:42|2021-12-13 08:15:25|49037.24000000|48890.78000000|786986.833977|930388.011639|359|639|16.07364849|19.0136357|0.006502|-0.009052|10480.0354411|22232.3534116|154|373|0.21416808|0.45433346
2022-01-16 10:16:05|250249833|250250830|2021-12-13 08:15:26|2021-12-13 08:20:56|48880.67000000|49008.41000000|623327.237201|704653.242311|344|654|12.74042912|14.41122458|0.007014|-0.004840|16279.1785464|23713.4179139|217|455|0.33282451|0.48479855
2022-01-16 10:16:05|250250831|250251828|2021-12-13 08:20:56|2021-12-13 08:27:33|49006.87000000|48868.19000000|426674.315834|746590.072468|357|641|8.71590961|15.24197198|-0.000322|-0.001794|14610.3767019|24456.4813272|228|485|0.2984353|0.4994964
2022-01-16 10:16:05|250251829|250252826|2021-12-13 08:27:34|2021-12-13 08:33:53|48868.19000000|49082.72000000|983285.003427|2332961.61918|411|587|20.07662749|47.610461|0.004596|-0.000576|14139.5952843|17659.8507144|207|346|0.28880305|0.3607025
2022-01-16 10:16:05|250252827|250253824|2021-12-13 08:33:53|2021-12-13 08:40:29|49082.72000000|48978.94000000|994589.265421|751383.116628|440|558|20.29041925|15.32499285|-0.000873|-0.000588|14730.0110598|18357.699195|219|378|0.30068359|0.37465812
2022-01-16 10:16:05|250253825|250254822|2021-12-13 08:40:30|2021-12-13 08:47:05|48980.59000000|49058.22000000|607843.294685|375298.833055|436|562|12.39461097|7.65149726|0.002463|-0.001314|16777.5660272|18637.7375102|257|397|0.34205554|0.37998174
2022-01-16 10:16:05|250254823|250255820|2021-12-13 08:47:06|2021-12-13 08:52:48|49058.22000000|49121.18000000|1327814.65668|348257.213677|500|498|27.05529648|7.09651866|0.001067|-0.000130|17929.4441999|19419.6534914|259|381|0.36541266|0.39578977
2022-01-16 10:16:06|250255821|250256818|2021-12-13 08:52:48|2021-12-13 08:57:46|49121.19000000|49079.04000000|741949.092473|929952.135526|382|616|15.09971199|18.91962846|0.001099|-0.002039|14215.3334239|18654.0892003|225|389|0.28937536|0.37970997
2022-01-16 10:16:06|250256819|250257816|2021-12-13 08:57:46|2021-12-13 09:03:12|49079.05000000|49005.49000000|484769.714709|307341.65785|397|601|9.88601504|6.26850318|0.000008|-0.001347|15857.1580433|23362.5219976|235|488|0.32334766|0.47643057
2022-01-16 10:16:06|250257817|250258814|2021-12-13 09:03:12|2021-12-13 09:09:02|49005.49000000|48901.66000000|631615.392793|317741.23031|423|575|12.90190338|6.4918257|-0.001791|0.000658|19521.6829398|22639.6322135|266|463|0.39871614|0.46238486
2022-01-16 10:16:06|250258815|250259812|2021-12-13 09:09:02|2021-12-13 09:15:01|48911.50000000|48930.78000000|538525.458476|393501.488244|463|535|11.00811801|8.04494394|0.001002|-0.000736|17109.2717422|16985.3281848|303|401|0.34978029|0.34726967
2022-01-16 10:16:06|250259813|250260810|2021-12-13 09:15:01|2021-12-13 09:21:15|48930.78000000|48892.88000000|760254.246852|277128.18407|415|583|15.56064553|5.67269087|0.001009|-0.001623|16783.7523646|20282.5650157|240|472|0.34338659|0.4150046
2022-01-16 10:16:06|250260811|250261808|2021-12-13 09:21:15|2021-12-13 09:28:52|48892.88000000|48849.22000000|243925.728229|484130.360861|415|583|4.99136815|9.90658795|-0.000536|-0.000176|19320.9901361|22058.1900065|313|430|0.39535758|0.45138146
2022-01-16 10:16:07|250261809|250262806|2021-12-13 09:28:56|2021-12-13 09:37:36|48847.96000000|48744.60000000|350089.251097|577114.038107|394|604|7.17600428|11.82819296|-0.000676|-0.000910|18459.1455986|18770.1939307|256|457|0.37827471|0.38461791
2022-01-16 10:16:07|250262807|250263804|2021-12-13 09:37:36|2021-12-13 09:44:24|48743.24000000|48831.15000000|1188015.75573|424596.384158|481|517|24.36204154|8.70240277|0.001291|-0.000023|18240.4129414|18280.4556603|312|372|0.37385595|0.37467487
2022-01-16 10:16:07|250263805|250264802|2021-12-13 09:44:24|2021-12-13 09:53:29|48833.40000000|48900.79000000|522400.786696|343471.95485|405|593|10.69144796|7.03016048|-0.000404|0.001404|15010.1149239|21691.5561355|256|460|0.30716609|0.44388586
2022-01-16 10:16:08|250264803|250265800|2021-12-13 09:53:29|2021-12-13 10:02:01|48896.58000000|48897.98000000|724577.124798|437813.146942|386|612|14.81801514|8.95500217|0.000253|-0.000185|15038.4154992|19523.2146233|237|461|0.30758315|0.39931076
2022-01-16 10:16:08|250265801|250266798|2021-12-13 10:02:01|2021-12-13 10:07:33|48896.13000000|48727.77000000|800259.596512|373621.870818|510|488|16.38911337|7.65562718|0.000010|-0.002526|19480.3556164|17121.7082829|320|367|0.3988264|0.35048023
2022-01-16 10:16:08|250266799|250267796|2021-12-13 10:07:33|2021-12-13 10:13:15|48727.77000000|48847.61000000|611914.174051|336871.371279|510|488|12.53729328|6.90316019|0.003483|-0.001501|28344.0558046|16047.2973286|371|379|0.58083975|0.32883931
2022-01-16 10:16:08|250267797|250268794|2021-12-13 10:13:17|2021-12-13 10:19:43|48847.49000000|48768.58000000|391289.717929|281709.07584|446|552|8.01796123|5.77355967|-0.000056|-0.001088|20349.2660565|19476.2416248|309|450|0.41693074|0.39908277
2022-01-16 10:16:08|250268795|250269792|2021-12-13 10:19:43|2021-12-13 10:26:15|48768.57000000|48700.16000000|475738.424806|292645.59019|455|543|9.76623346|6.00612249|0.002050|-0.003065|17310.9636479|18873.1214415|284|428|0.35533218|0.38740534
2022-01-16 10:16:09|250269793|250270790|2021-12-13 10:26:17|2021-12-13 10:31:43|48700.15000000|48760.16000000|243071.069706|263214.178004|265|733|4.98874467|5.4023077|-0.000488|0.001575|10780.8511055|22693.1145872|172|641|0.22128118|0.46571223
2022-01-16 10:16:09|250270791|250271788|2021-12-13 10:31:44|2021-12-13 10:34:33|48760.15000000|48715.34000000|227938.395371|394988.69563|189|809|4.67335617|8.10010094|-0.000071|-0.001108|7222.99703496|22521.1887524|128|720|0.1481079|0.46179132
2022-01-16 10:16:09|250271789|250272786|2021-12-13 10:34:33|2021-12-13 10:36:56|48715.34000000|48629.03000000|308364.779952|210511.895263|302|696|6.3415269|4.33209516|-0.000469|-0.001338|8051.0779185|21616.1851531|152|601|0.16554853|0.44432684
2022-01-16 10:16:09|250272787|250273784|2021-12-13 10:36:57|2021-12-13 10:39:33|48623.56000000|48722.49000000|140206.283395|537284.078676|242|756|2.87996016|11.04217122|0.002288|0.000163|11030.4510882|20128.2475915|141|650|0.22653708|0.4134798
2022-01-16 10:16:09|250273785|250274782|2021-12-13 10:39:33|2021-12-13 10:46:23|48728.74000000|48787.62000000|205116.648734|313585.299428|380|618|4.20806775|6.43419862|0.003092|-0.001799|17788.26956|19625.3295042|295|500|0.36494307|0.40274552
2022-01-16 10:16:09|250274783|250275780|2021-12-13 10:46:23|2021-12-13 10:53:46|48786.64000000|48681.25000000|460353.913241|488273.414625|386|612|9.43644198|10.01162494|0.000968|-0.002994|18546.6801514|25115.8904378|263|473|0.38030226|0.51503895
2022-01-16 10:16:09|250275781|250276778|2021-12-13 10:53:46|2021-12-13 11:02:03|48681.77000000|48621.14000000|333600.809469|322944.009309|399|599|6.8509359|6.6333749|0.003192|-0.004154|15299.606313|24461.7221775|273|493|0.31421136|0.50244664
2022-01-16 10:16:09|250276779|250277776|2021-12-13 11:02:04|2021-12-13 11:09:46|48614.89000000|48734.71000000|380898.908842|397204.446107|432|566|7.82282684|8.16158705|0.005455|-0.003225|18146.4095515|21138.3290525|336|430|0.37276844|0.43422981
2022-01-16 10:16:09|250277777|250278774|2021-12-13 11:09:47|2021-12-13 11:16:56|48738.02000000|48726.87000000|290223.267008|490911.517684|427|571|5.95446429|10.07202944|0.002254|-0.002448|16194.0004483|17617.3894048|345|410|0.33223869|0.36146082
2022-01-16 10:16:09|250278775|250279772|2021-12-13 11:16:57|2021-12-13 11:23:55|48726.86000000|48802.11000000|758379.4902|563383.904489|414|584|15.54336486|11.55087996|0.003181|-0.001958|12570.0460722|19799.9351158|252|385|0.25762836|0.40580131
2022-01-16 10:16:09|250279773|250280770|2021-12-13 11:23:55|2021-12-13 11:31:56|48802.13000000|48848.19000000|342054.014188|365754.560328|411|587|7.00989143|7.49486196|0.001734|-0.000947|14785.2974391|22371.293618|282|454|0.30302157|0.45851205
2022-01-16 10:16:10|250280771|250281768|2021-12-13 11:31:56|2021-12-13 11:36:22|48851.22000000|48864.05000000|475004.206447|807479.834938|308|690|9.71683837|16.52219097|0.003668|-0.003750|11453.4014679|23798.9833309|167|458|0.23432367|0.48695221
2022-01-16 10:16:10|250281769|250282766|2021-12-13 11:36:22|2021-12-13 11:45:18|48864.06000000|48856.49000000|336927.717539|305926.3019|391|607|6.89406288|6.25964862|0.001420|-0.001540|14622.9985414|22648.1273344|258|499|0.29919743|0.46341781
2022-01-16 10:16:10|250282767|250283764|2021-12-13 11:45:19|2021-12-13 11:52:04|48856.50000000|48818.34000000|386285.80154|690900.809975|347|651|7.907056|14.13447669|0.002400|-0.003084|12492.0596837|24082.9414334|216|505|0.2557245|0.49304737
2022-01-16 10:16:10|250283765|250284762|2021-12-13 11:52:05|2021-12-13 12:00:03|48819.25000000|48858.67000000|243036.716631|845374.667289|349|649|4.97483366|17.31531242|0.001845|-0.001237|11541.21206|20935.5052386|211|455|0.23625177|0.42864118
2022-01-16 10:16:11|250284763|250285760|2021-12-13 12:00:03|2021-12-13 12:07:13|48858.67000000|48875.79000000|696203.094129|379052.494103|386|612|14.2462153|7.75525149|0.001445|-0.001098|14080.6416611|22980.9954037|211|453|0.2881618|0.47028112
2022-01-16 10:16:11|250285761|250286758|2021-12-13 12:07:15|2021-12-13 12:12:28|48870.39000000|48966.11000000|365692.82048|1239496.94264|317|681|7.4752828|25.34831632|0.004934|-0.003265|11608.3030302|21641.036191|187|440|0.23737964|0.44248573
2022-01-16 10:16:12|250286759|250287756|2021-12-13 12:12:29|2021-12-13 12:17:31|48966.10000000|49011.47000000|306275.041164|299140.969882|262|736|6.25063143|6.10640601|0.004826|-0.003819|8939.30967878|40377.3736865|144|588|0.18246979|0.82429249
2022-01-16 10:16:12|250287757|250288754|2021-12-13 12:17:33|2021-12-13 12:24:31|49001.86000000|49030.61000000|279233.293582|364956.973448|293|705|5.70114444|7.45174004|0.001875|-0.001395|11191.0770259|22862.8348988|189|526|0.22846301|0.4667782
2022-01-16 10:16:12|250288755|250289752|2021-12-13 12:24:32|2021-12-13 12:31:04|49028.09000000|48924.39000000|442348.12609|702754.774693|400|598|9.03281668|14.35266491|-0.000386|-0.001476|15714.4820037|27125.1137655|247|464|0.32093165|0.55403241
2022-01-16 10:16:12|250289753|250290750|2021-12-13 12:31:04|2021-12-13 12:38:03|48925.44000000|48861.46000000|317912.550083|605802.26643|374|624|6.50299861|12.3925096|-0.000049|-0.000900|14797.4448656|25438.372615|224|503|0.30270269|0.52035057
2022-01-16 10:16:12|250290751|250291748|2021-12-13 12:38:03|2021-12-13 12:42:06|48861.46000000|48707.80000000|2106397.10932|657757.720379|555|443|43.24661405|13.49187294|0.002081|-0.005021|15681.2849157|16075.6048692|225|302|0.32169975|0.32984321
2022-01-16 10:16:12|250291749|250292746|2021-12-13 12:42:06|2021-12-13 12:47:15|48707.63000000|48588.64000000|1045774.63986|934158.224227|403|595|21.49157494|19.19064551|0.000977|-0.003172|13117.8150909|21921.3172178|198|393|0.26950396|0.45032003
2022-01-16 10:16:12|250292747|250293744|2021-12-13 12:47:15|2021-12-13 12:53:10|48588.64000000|48667.38000000|672767.238731|681950.206908|352|646|13.83043555|14.02095234|0.004565|-0.003170|11551.3595503|20969.2030675|187|484|0.23747089|0.43111555
2022-01-16 10:16:12|250293745|250294742|2021-12-13 12:53:10|2021-12-13 12:56:39|48667.38000000|48596.13000000|2809225.82887|550468.910203|504|494|57.8067572|11.32503307|0.002344|-0.004028|9320.27381134|14534.534848|156|348|0.19176509|0.29904568
2022-01-16 10:16:13|250294743|250295740|2021-12-13 12:56:39|2021-12-13 13:01:46|48596.13000000|48549.03000000|777454.361678|735671.436661|416|582|16.00573708|15.14659424|0.001429|-0.002242|13372.3910548|17221.783929|227|396|0.27526354|0.35448019
2022-01-16 10:16:13|250295741|250296738|2021-12-13 13:01:46|2021-12-13 13:06:04|48547.67000000|48634.92000000|657335.247099|660088.301166|497|501|13.53926436|13.59721868|0.005195|-0.003485|11414.6769743|18890.1603846|200|329|0.23508477|0.38894199
2022-01-16 10:16:13|250296739|250297736|2021-12-13 13:06:05|2021-12-13 13:10:29|48634.92000000|48504.40000000|810313.375861|710045.134451|484|514|16.66712346|14.61123141|0.001081|-0.003251|18822.0953523|17574.0163083|255|333|0.38741387|0.36164986
2022-01-16 10:16:13|250297737|250298734|2021-12-13 13:10:29|2021-12-13 13:13:31|48504.14000000|48358.95000000|1766285.11742|700429.545684|485|513|36.43349664|14.44015495|0.002650|-0.005455|15076.2216545|17099.5448097|198|291|0.31088554|0.35237609
2022-01-16 10:16:13|250298735|250299732|2021-12-13 13:13:31|2021-12-13 13:16:19|48364.10000000|48443.78000000|489164.706349|670747.206157|492|506|10.10181809|13.85395449|0.004671|-0.003242|14131.4002237|17689.0479327|248|288|0.29171483|0.36522873
2022-01-16 10:16:13|250299733|250300730|2021-12-13 13:16:19|2021-12-13 13:19:14|48443.45000000|48389.97000000|735832.565944|724665.411663|513|485|15.20375978|14.97735882|0.001921|-0.002999|12871.9803842|18302.1344352|213|297|0.26597704|0.37817629
2022-01-16 10:16:13|250300731|250301728|2021-12-13 13:19:14|2021-12-13 13:21:25|48389.97000000|48256.73000000|1095624.65353|1810704.15922|483|515|22.67344646|37.48146689|0.003305|-0.006081|16493.3904643|16903.1214739|234|263|0.34146922|0.35002197
2022-01-16 10:16:13|250301729|250302726|2021-12-13 13:21:25|2021-12-13 13:23:47|48258.51000000|48322.48000000|1245352.84429|1336857.73495|498|500|25.81039786|27.69619545|0.003559|-0.002166|7072.34975899|12710.4642752|150|230|0.14657213|0.26340338
2022-01-16 10:16:13|250302727|250303724|2021-12-13 13:23:47|2021-12-13 13:27:13|48322.47000000|48515.70000000|1174193.23378|1925449.69475|417|581|24.21499958|39.70335454|0.005579|-0.001864|14235.7329615|15252.1787327|236|286|0.29377909|0.31477999
2022-01-16 10:16:13|250303725|250304722|2021-12-13 13:27:13|2021-12-13 13:30:37|48519.58000000|48435.13000000|2157165.57182|377804.408063|534|464|44.58580156|7.799511|-0.000933|-0.000644|16238.6670442|17951.206109|198|323|0.33526144|0.37051881
2022-01-16 10:16:14|250304723|250305720|2021-12-13 13:30:37|2021-12-13 13:33:42|48435.13000000|48462.56000000|1017377.4214|400083.231373|492|506|21.01436372|8.26244597|0.000616|-0.000234|18333.7570847|16460.9318707|247|341|0.37869489|0.34000627
2022-01-16 10:16:14|250305721|250306718|2021-12-13 13:33:42|2021-12-13 13:36:54|48466.01000000|48419.29000000|1268127.20101|722631.578314|460|538|26.17022573|14.91369242|0.001515|-0.002274|15749.1007252|17021.0664815|217|312|0.32503961|0.35128814
2022-01-16 10:16:14|250306719|250307716|2021-12-13 13:36:56|2021-12-13 13:41:24|48415.64000000|48478.80000000|376175.998031|500127.524944|418|580|7.77296384|10.33065963|0.000054|0.000784|18656.0843613|24566.3307921|267|416|0.3853764|0.50754545
2022-01-16 10:16:14|250307717|250308714|2021-12-13 13:41:25|2021-12-13 13:43:52|48478.81000000|48527.83000000|2251492.32881|2925465.03751|407|591|46.37089181|60.28841922|0.003157|-0.002081|7629.64953108|14946.9494433|134|252|0.15713547|0.30791593
2022-01-16 10:16:14|250308715|250309712|2021-12-13 13:43:52|2021-12-13 13:47:44|48530.26000000|48459.78000000|1322739.25429|574664.292404|438|560|27.27157738|11.84849532|0.000980|-0.002122|13407.6422255|16969.1001864|184|345|0.27639176|0.34980332
2022-01-16 10:16:14|250309713|250310710|2021-12-13 13:47:45|2021-12-13 13:52:16|48451.55000000|48521.40000000|609478.255816|888853.573462|422|576|12.56247022|18.32428488|0.000212|0.000851|14652.6971058|23220.2604686|221|390|0.30207293|0.47878302
2022-01-16 10:16:14|250310711|250311708|2021-12-13 13:52:16|2021-12-13 13:56:00|48521.39000000|48482.25000000|480294.591065|556356.492933|408|590|9.90324909|11.47511888|0.000472|-0.000976|16083.1210886|23413.6397247|225|405|0.33166915|0.48284517
2022-01-16 10:16:14|250311709|250312706|2021-12-13 13:56:00|2021-12-13 14:00:38|48482.26000000|48429.91000000|686764.670997|460668.366636|454|544|14.16006767|9.49886915|-0.000026|-0.000601|15321.0876177|19317.6654817|229|388|0.3159182|0.39830607
2022-01-16 10:16:14|250312707|250313704|2021-12-13 14:00:38|2021-12-13 14:05:08|48433.32000000|48352.51000000|712581.733556|452332.161392|420|578|14.72873642|9.3474683|0.001033|-0.002260|16216.9207612|21235.2426068|225|417|0.33521775|0.43894112
2022-01-16 10:16:14|250313705|250314702|2021-12-13 14:05:09|2021-12-13 14:07:29|48352.51000000|48246.26000000|2453559.53769|983584.617979|524|474|50.84066262|20.38482052|0.002204|-0.004344|14574.8066695|15995.8396085|182|285|0.30191756|0.33134194
2022-01-16 10:16:16|250314703|250315700|2021-12-13 14:07:30|2021-12-13 14:09:27|48241.52000000|48214.17000000|1492853.93388|443182.793117|587|411|30.98841964|9.19551172|0.002209|-0.002687|22969.52761|14364.9914555|281|258|0.47666391|0.29803841
2022-01-16 10:16:16|250315701|250316698|2021-12-13 14:09:27|2021-12-13 14:12:16|48215.71000000|48278.95000000|1261919.26997|1204745.63502|422|576|26.17309035|24.98279795|0.003046|-0.001863|12858.8282659|16757.4977179|184|330|0.2666627|0.34754555
2022-01-16 10:16:16|250316699|250317696|2021-12-13 14:12:16|2021-12-13 14:14:48|48278.90000000|48203.12000000|910606.200405|984685.068174|477|521|18.88274268|20.41198265|0.001549|-0.003053|16547.4943692|17227.1200059|228|297|0.34319051|0.3572464
2022-01-16 10:16:16|250317697|250318694|2021-12-13 14:14:48|2021-12-13 14:16:51|48210.47000000|48160.04000000|1187348.68484|1104397.40732|491|507|24.6726988|22.95003864|-0.002727|0.002080|15492.9713566|13004.8825132|215|262|0.32185514|0.27010928
2022-01-16 10:16:16|250318695|250319692|2021-12-13 14:16:51|2021-12-13 14:19:01|48161.26000000|48055.42000000|1290294.72296|799755.998892|432|566|26.82850202|16.62978257|0.000201|-0.002063|12024.7154193|16466.6023915|189|280|0.24998666|0.34212212
2022-01-16 10:16:16|250319693|250320690|2021-12-13 14:19:01|2021-12-13 14:19:36|48048.28000000|47977.19000000|1997024.02409|375058.647024|776|222|41.6080822|7.81221999|-0.004157|0.000166|21352.0719484|6094.48215681|307|104|0.44483491|0.12689861
2022-01-16 10:16:16|250320691|250321688|2021-12-13 14:19:36|2021-12-13 14:21:22|47977.19000000|47912.57000000|595372.817274|1173954.1635|390|608|12.41039036|24.46289316|0.003323|-0.004454|11874.3344313|16094.3406746|168|289|0.24750737|0.33535352
2022-01-16 10:16:16|250321689|250322686|2021-12-13 14:21:22|2021-12-13 14:22:18|47912.57000000|48127.03000000|754467.343185|1714889.12945|405|593|15.73768577|35.75853879|0.003915|0.000408|9557.23751113|15262.7608851|146|224|0.19938007|0.31815507
2022-01-16 10:16:16|250322687|250323684|2021-12-13 14:22:18|2021-12-13 14:24:21|48127.25000000|47943.01000000|1128394.79604|981125.433423|367|631|23.49937614|20.44498823|-0.000317|-0.002850|9139.59684502|17201.962253|129|344|0.19048133|0.35840911
2022-01-16 10:16:16|250323685|250324682|2021-12-13 14:24:22|2021-12-13 14:26:20|47941.81000000|48011.81000000|1123770.11149|847562.087624|405|593|23.46168976|17.69138757|0.002023|-0.001466|13235.8774678|19235.675883|195|339|0.27636643|0.40155688
2022-01-16 10:16:17|250324683|250325680|2021-12-13 14:26:20|2021-12-13 14:28:37|48011.81000000|47923.47000000|1155374.37438|699817.347126|414|584|24.09406822|14.59887692|0.001312|-0.002660|14664.2302839|22183.0327823|202|375|0.30586002|0.46269247
2022-01-16 10:16:17|250325681|250326678|2021-12-13 14:28:37|2021-12-13 14:30:38|47920.71000000|47922.69000000|1115026.53269|1498130.88174|415|583|23.2540933|31.24648646|0.001651|-0.001800|14277.3771266|20372.5602241|186|310|0.29773676|0.42487805
2022-01-16 10:16:17|250326679|250327676|2021-12-13 14:30:38|2021-12-13 14:32:16|47924.09000000|47937.79000000|1443471.13706|1686474.22366|372|626|30.09567255|35.16565359|0.003316|-0.003159|13790.2182307|17686.6603112|159|299|0.2875616|0.36882731
2022-01-16 10:16:17|250327677|250328674|2021-12-13 14:32:16|2021-12-13 14:33:22|47937.79000000|47828.40000000|1186438.16116|344395.97959|644|354|24.79998321|7.19858456|0.001832|-0.003919|19331.1553386|13128.4571314|263|210|0.40410639|0.27437753
2022-01-16 10:16:17|250328675|250329672|2021-12-13 14:33:22|2021-12-13 14:35:06|47828.32000000|47735.59000000|1023467.1469|918653.777998|476|522|21.40983644|19.21203768|0.001184|-0.002713|15501.432282|21056.0501653|229|313|0.32431784|0.44045617
2022-01-16 10:16:17|250329673|250330670|2021-12-13 14:35:06|2021-12-13 14:36:29|47735.59000000|47858.16000000|1163941.48909|1466235.04315|412|586|24.35630618|30.68911088|0.005308|-0.002634|12523.2774007|17629.4219022|155|281|0.26208619|0.36896949
2022-01-16 10:16:17|250330671|250331668|2021-12-13 14:36:30|2021-12-13 14:38:37|47878.14000000|47819.60000000|1435566.29066|917953.67903|411|587|29.99244131|19.17997852|0.000699|-0.001615|14216.9681558|21013.4889427|183|329|0.2970471|0.43907262
2022-01-16 10:16:17|250331669|250332666|2021-12-13 14:38:37|2021-12-13 14:40:41|47825.49000000|47788.78000000|1042492.93229|1050832.37728|423|575|21.82307266|22.00139683|0.001718|-0.002351|14898.2891646|20518.9806726|206|331|0.31186228|0.42953829
2022-01-16 10:16:17|250332667|250333664|2021-12-13 14:40:41|2021-12-13 14:42:42|47789.69000000|47922.31000000|766471.175577|1239892.48874|375|623|16.01645951|25.90499256|0.005739|-0.003276|14109.5949132|20743.3345234|201|306|0.29478758|0.43342442
2022-01-16 10:16:17|250333665|250334662|2021-12-13 14:42:42|2021-12-13 14:45:08|47922.00000000|47836.75000000|796948.692966|905437.407261|346|652|16.64370046|18.91070756|0.000358|-0.002046|12246.8090463|19984.153762|179|359|0.25580643|0.41747005
2022-01-16 10:16:18|250334663|250335660|2021-12-13 14:45:08|2021-12-13 14:47:19|47837.05000000|47909.72000000|1058529.08723|1711337.98664|329|669|22.10214655|35.73091446|0.003746|-0.002321|7137.90480553|21020.8407608|127|363|0.14902911|0.43892322
2022-01-16 10:16:18|250335661|250336658|2021-12-13 14:47:19|2021-12-13 14:50:19|47908.28000000|47897.71000000|644612.80357|1020625.66849|293|705|13.45349547|21.30285505|-0.000534|0.000143|9716.92253732|25538.2029326|159|442|0.20280687|0.53305349
2022-01-16 10:16:18|250336659|250337656|2021-12-13 14:50:19|2021-12-13 14:52:41|47897.71000000|47981.88000000|538711.680151|1366509.45135|289|709|11.23753878|28.50489842|0.001494|0.000262|12479.73772|22192.4511449|165|348|0.2603682|0.46293251
2022-01-16 10:16:18|250337657|250338654|2021-12-13 14:52:42|2021-12-13 14:54:37|47979.28000000|47821.22000000|1134115.04864|1031190.15132|467|531|23.67843133|21.52691933|0.000217|-0.002863|17675.7638823|17892.6364828|223|283|0.3690243|0.3736014
2022-01-16 10:16:18|250338655|250339652|2021-12-13 14:54:37|2021-12-13 14:55:56|47820.48000000|47803.48000000|2400532.3226|1636583.43088|522|476|50.21112955|34.23359336|0.003409|-0.003131|12023.7426162|13761.3096096|159|222|0.25155104|0.28787758
2022-01-16 10:16:18|250339653|250340650|2021-12-13 14:55:56|2021-12-13 14:58:27|47802.85000000|47959.61000000|938877.202742|1086614.94034|377|621|19.59619275|22.67665482|0.003365|-0.000300|11597.4196999|22406.0120903|185|355|0.24193589|0.46739814
2022-01-16 10:16:18|250340651|250341648|2021-12-13 14:58:27|2021-12-13 15:01:08|47959.61000000|47890.03000000|779429.859972|801817.189375|386|612|16.26069316|16.72968696|0.002113|-0.003229|14586.8839433|21856.4148134|236|354|0.30436528|0.45601323
2022-01-16 10:16:18|250341649|250342646|2021-12-13 15:01:08|2021-12-13 15:03:04|47890.03000000|47820.73000000|879473.906045|1892273.8195|383|615|18.37747578|39.54185729|0.000425|-0.001881|14171.7982305|19019.5497483|213|325|0.29613994|0.39746409
2022-01-16 10:16:18|250342647|250343644|2021-12-13 15:03:04|2021-12-13 15:06:00|47822.81000000|47825.19000000|563558.899235|944931.452798|321|677|11.78772825|19.75842521|0.003098|-0.003141|11622.9348882|23680.4075293|188|385|0.24304887|0.49516089
2022-01-16 10:16:18|250343645|250344642|2021-12-13 15:06:01|2021-12-13 15:07:30|47825.18000000|47755.00000000|874872.519844|776657.577335|509|489|18.31378312|16.26708074|0.000547|-0.002163|21143.0587452|18226.7884109|230|281|0.44268106|0.38151968
2022-01-16 10:16:19|250344643|250345640|2021-12-13 15:07:30|2021-12-13 15:10:10|47754.99000000|47778.13000000|531670.642436|626607.231151|376|622|11.12101272|13.10893356|0.002470|-0.002065|15663.1414315|21841.8781395|219|390|0.32765625|0.45688771
2022-01-16 10:16:19|250345641|250346638|2021-12-13 15:10:11|2021-12-13 15:12:00|47778.06000000|47685.05000000|1700821.24184|1050855.39275|502|496|35.63457454|22.0129173|0.000292|-0.002366|14315.7247783|15160.3001045|204|244|0.29999478|0.31756698
2022-01-16 10:16:19|250346639|250347636|2021-12-13 15:12:00|2021-12-13 15:13:27|47685.06000000|47660.15000000|1018352.61051|1772380.33057|476|522|21.36628582|37.17768056|0.001364|-0.001669|17153.6259586|15836.0524436|242|251|0.35989083|0.3322141
2022-01-16 10:16:19|250347637|250348634|2021-12-13 15:13:27|2021-12-13 15:15:05|47659.70000000|47703.64000000|954834.63641|1466397.55164|351|647|20.03269341|30.77502593|0.001551|-0.000803|12727.3301275|23077.4157859|166|350|0.26696156|0.48410566
2022-01-16 10:16:19|250348635|250349632|2021-12-13 15:15:05|2021-12-13 15:16:47|47703.64000000|47632.98000000|1124381.23683|870791.56994|453|545|23.60597794|18.28445226|-0.000939|-0.000250|15013.9694749|20071.7738577|223|293|0.31519236|0.42128484
2022-01-16 10:16:19|250349633|250350630|2021-12-13 15:16:47|2021-12-13 15:18:36|47632.97000000|47617.42000000|1818109.21414|971146.181284|364|634|38.18782188|20.39381425|0.000754|-0.001057|12264.2407794|21734.8757986|155|351|0.25759085|0.45644828
2022-01-16 10:16:19|250350631|250351628|2021-12-13 15:18:36|2021-12-13 15:19:50|47616.03000000|47546.28000000|1366341.8681|1053387.29674|491|507|28.71568658|22.12962405|0.000193|-0.001802|15077.4267354|15768.9744498|179|230|0.31686829|0.33131675
2022-01-16 10:16:19|250351629|250352626|2021-12-13 15:19:50|2021-12-13 15:20:21|47546.28000000|47460.93000000|1980015.73287|404132.649336|745|253|41.67618829|8.50115711|0.000517|-0.004125|20669.579701|8804.48696511|298|127|0.4350661|0.18521026
2022-01-16 10:16:20|250352627|250353624|2021-12-13 15:20:21|2021-12-13 15:21:16|47460.75000000|47702.36000000|779905.717592|2503956.11194|312|686|16.37590701|52.63277662|0.004525|0.000464|11627.8000144|18179.4362391|146|253|0.24453802|0.38214854
2022-01-16 10:16:20|250353625|250354622|2021-12-13 15:21:16|2021-12-13 15:22:42|47702.35000000|47731.59000000|1863022.81481|899638.41094|470|528|39.0353313|18.85003727|0.002239|-0.001850|16157.5693775|19028.4565251|207|296|0.33857737|0.39874944
2022-01-16 10:16:20|250354623|250355620|2021-12-13 15:22:42|2021-12-13 15:24:15|47737.65000000|47543.45000000|1269331.79894|1670159.42648|406|592|26.65899464|35.05773569|-0.001206|-0.002196|14986.9231404|18363.7576513|212|319|0.31465962|0.38561272
2022-01-16 10:16:20|250355621|250356618|2021-12-13 15:24:15|2021-12-13 15:25:58|47543.44000000|47468.31000000|838826.048633|795488.765377|397|601|17.65732209|16.74100173|0.001465|-0.002663|14717.6639046|21474.3185978|182|359|0.30980862|0.45202338
2022-01-16 10:16:20|250356619|250357616|2021-12-13 15:25:58|2021-12-13 15:27:00|47466.57000000|47410.29000000|1306322.2541|1266841.14585|470|528|27.54614068|26.72053065|-0.000862|-0.000352|14704.1656559|16662.7246837|190|246|0.31009423|0.35139869
2022-01-16 10:16:20|250357617|250358614|2021-12-13 15:27:00|2021-12-13 15:28:26|47410.28000000|47377.36000000|965611.891621|1639482.88381|379|619|20.36670298|34.57971299|0.000672|-0.001341|11899.4536124|17885.3549464|155|276|0.25099369|0.37726546
2022-01-16 10:16:20|250358615|250359612|2021-12-13 15:28:26|2021-12-13 15:30:11|47377.37000000|47468.39000000|1228396.66847|2730575.74643|344|654|25.88628563|57.51294776|0.002374|-0.000462|10789.4089468|20790.7428634|153|333|0.22731959|0.43815047
2022-01-16 10:16:21|250359613|250360610|2021-12-13 15:30:11|2021-12-13 15:31:49|47460.93000000|47406.39000000|1203529.71539|1482276.75535|352|646|25.35226838|31.23849923|0.002740|-0.003783|13158.9752537|22664.8542966|168|340|0.27723086|0.47750661
2022-01-16 10:16:21|250360611|250361608|2021-12-13 15:31:50|2021-12-13 15:34:00|47411.12000000|47422.21000000|1429603.62386|931531.73331|375|623|30.15410513|19.64791025|0.003144|-0.002911|9882.82495061|24275.3196679|148|372|0.208462|0.51203044
2022-01-16 10:16:21|250361609|250362606|2021-12-13 15:34:01|2021-12-13 15:36:00|47411.67000000|47387.96000000|869437.383632|846557.640057|376|622|18.34395262|17.86086957|0.000192|-0.000697|11682.3674968|20949.2038081|201|398|0.24651886|0.44199694
2022-01-16 10:16:21|250362607|250363604|2021-12-13 15:36:01|2021-12-13 15:37:59|47379.60000000|47595.75000000|662291.235576|888633.49814|358|640|13.95592873|18.72446837|0.004856|-0.001093|12707.9210014|23340.0495704|187|397|0.26776372|0.49163032
2022-01-16 10:16:21|250363605|250364602|2021-12-13 15:37:59|2021-12-13 15:39:20|47595.90000000|47582.99000000|1971229.60172|2199474.06364|351|647|41.41759554|46.19577652|0.000004|-0.000507|9567.60056321|20233.4675541|146|307|0.20100491|0.42506058
2022-01-16 10:16:22|250364603|250365600|2021-12-13 15:39:20|2021-12-13 15:41:20|47588.38000000|47591.80000000|895978.858174|1096480.39012|336|662|18.83003779|23.04251001|0.002187|-0.002017|9452.50716342|21122.650317|147|391|0.19872914|0.44403004
2022-01-16 10:16:22|250365601|250366598|2021-12-13 15:41:20|2021-12-13 15:43:14|47586.78000000|47632.25000000|660577.173279|987566.449856|341|657|13.87236669|20.73769506|-0.000093|0.000980|12906.036287|23174.1023879|193|431|0.27097354|0.48657871
2022-01-16 10:16:22|250366599|250367596|2021-12-13 15:43:14|2021-12-13 15:44:53|47625.81000000|47540.32000000|593281.254821|701445.164704|403|595|12.46667276|14.73834413|0.000383|-0.001849|16757.3916955|21119.9444363|234|364|0.35218795|0.44378802
2022-01-16 10:16:23|250367597|250368594|2021-12-13 15:44:53|2021-12-13 15:46:06|47540.32000000|47567.93000000|1680078.96933|559947.102256|453|545|35.35719097|11.77823431|0.003180|-0.002523|12059.3901117|16555.1880746|159|296|0.25372047|0.34826849
2022-01-16 10:16:23|250368595|250369592|2021-12-13 15:46:06|2021-12-13 15:47:35|47567.92000000|47500.78000000|656912.491674|1114638.29331|359|639|13.81992298|23.45321152|0.000651|-0.002106|13511.7253722|19485.3687723|191|338|0.2842413|0.40989342
2022-01-16 10:16:23|250369593|250370590|2021-12-13 15:47:35|2021-12-13 15:48:54|47500.78000000|47393.45000000|2274479.88864|557793.299229|572|426|47.9430721|11.75207029|-0.001943|-0.000708|17340.1901515|14696.8245807|220|243|0.36549222|0.30963337
2022-01-16 10:16:23|250370591|250371588|2021-12-13 15:48:54|2021-12-13 15:49:50|47393.10000000|47301.01000000|699223.335952|1337700.46474|469|529|14.7538922|28.23098078|0.002640|-0.004543|16510.3993292|13776.6288748|225|230|0.3485366|0.29078714
2022-01-16 10:16:23|250371589|250372586|2021-12-13 15:49:50|2021-12-13 15:50:57|47301.00000000|47260.62000000|1142946.27757|1105822.44138|438|560|24.16602093|23.37780437|0.002287|-0.003021|12348.9677809|14627.2470947|195|267|0.26108988|0.30926477
2022-01-16 10:16:23|250372587|250373584|2021-12-13 15:50:57|2021-12-13 15:52:09|47258.68000000|47229.97000000|1206293.71069|1479320.7656|448|550|25.53354042|31.30390174|0.000368|-0.001035|12155.9088864|15622.7909867|202|259|0.25726844|0.33062159
2022-01-16 10:16:23|250373585|250374582|2021-12-13 15:52:09|2021-12-13 15:53:19|47229.97000000|47214.98000000|930939.31036|1409914.63007|415|583|19.71499534|29.85507815|0.002155|-0.002422|11911.5032016|17001.8799087|194|274|0.25221708|0.35996896
2022-01-16 10:16:23|250374583|250375580|2021-12-13 15:53:19|2021-12-13 15:54:34|47218.18000000|47166.00000000|1088808.7516|1616777.36009|407|591|23.06575384|34.25205751|0.002308|-0.003458|11647.32824|16665.5580388|172|273|0.24674897|0.3530672
2022-01-16 10:16:23|250375581|250376578|2021-12-13 15:54:34|2021-12-13 15:55:21|47166.00000000|47138.71000000|1574782.01579|1021464.8368|529|469|33.4169368|21.66963652|0.000248|-0.000881|17499.3248384|11609.3898107|223|196|0.3711746|0.24617603
2022-01-16 10:16:23|250376579|250377576|2021-12-13 15:55:22|2021-12-13 15:56:24|47139.11000000|47042.30000000|1208702.12779|1319763.59042|483|515|25.66696693|28.0257466|0.001469|-0.003857|15213.7868266|12493.2009293|206|214|0.3231444|0.26520002
2022-01-16 10:16:24|250377577|250378574|2021-12-13 15:56:24|2021-12-13 15:57:28|47042.30000000|47047.32000000|860292.297705|1381475.1453|392|606|18.28952985|29.36043822|0.001579|-0.001488|13825.1151416|16953.5328739|175|263|0.29391821|0.36042063
2022-01-16 10:16:24|250378575|250379572|2021-12-13 15:57:28|2021-12-13 15:58:43|47047.33000000|47136.80000000|1109252.14349|1553627.41934|303|695|23.55485531|32.99680172|0.003706|-0.001612|8400.96189646|19623.9722071|132|301|0.1783548|0.41665105
2022-01-16 10:16:24|250379573|250380570|2021-12-13 15:58:43|2021-12-13 15:59:38|47136.82000000|47288.12000000|1263744.59502|1505687.07408|280|718|26.78194779|31.90692171|0.005566|-0.001578|8578.90053079|23210.1360192|116|311|0.18177334|0.49163475
2022-01-16 10:16:24|250380571|250381568|2021-12-13 15:59:38|2021-12-13 16:00:37|47285.02000000|47270.57000000|770624.874996|1575262.28652|358|640|16.30877826|33.34018474|-0.001014|0.000733|12978.7152108|18526.3954748|160|290|0.27467549|0.3920865
2022-01-16 10:16:24|250381569|250382566|2021-12-13 16:00:37|2021-12-13 16:01:50|47270.57000000|47257.29000000|821184.247391|1116995.90752|321|677|17.36169019|23.61948187|0.001113|-0.001421|14152.7409134|23496.4900406|172|371|0.29927973|0.49685932
2022-01-16 10:16:24|250382567|250383564|2021-12-13 16:01:51|2021-12-13 16:03:17|47257.28000000|47108.24000000|589419.616739|1093740.60621|384|614|12.49349661|23.1863409|0.000227|-0.002781|15413.3725032|22580.7574188|194|331|0.3266963|0.47863694
2022-01-16 10:16:24|250383565|250384562|2021-12-13 16:03:18|2021-12-13 16:03:34|47110.02000000|46996.03000000|2793281.28869|30920.7901419|909|89|59.42316998|0.65693182|-0.006024|-0.001834|25717.3314796|4810.69730349|379|63|0.54709617|0.10222174
2022-01-16 10:16:24|250384563|250385560|2021-12-13 16:03:34|2021-12-13 16:04:15|46995.95000000|47170.04000000|745875.849016|1696892.43085|444|554|15.87003546|36.08659805|0.003692|0.000168|11462.5697159|18821.2683646|170|246|0.24381437|0.40001759
2022-01-16 10:16:24|250385561|250386558|2021-12-13 16:04:15|2021-12-13 16:05:23|47163.27000000|47364.79000000|612957.524472|1144227.38595|299|699|12.975378|24.21465702|0.006690|-0.002854|9622.60082342|20954.5295698|112|311|0.20366733|0.4434701
2022-01-16 10:16:25|250386559|250387556|2021-12-13 16:05:23|2021-12-13 16:06:32|47364.79000000|47342.54000000|701032.977586|972853.351412|295|703|14.80116803|20.53762612|0.002115|-0.002552|11086.0834965|20554.6723779|135|342|0.23405139|0.43394047
2022-01-16 10:16:25|250387557|250388554|2021-12-13 16:06:32|2021-12-13 16:07:12|47342.53000000|47516.71000000|791663.908026|2008798.79052|237|761|16.67153695|42.33621078|0.001447|0.003388|7491.0651433|18197.2768736|101|245|0.15774095|0.38329141
2022-01-16 10:16:25|250388555|250389552|2021-12-13 16:07:12|2021-12-13 16:08:25|47516.72000000|47516.60000000|354061.843146|2131893.31889|215|783|7.45487043|44.85948553|0.000429|-0.000436|8633.70254377|20845.3042313|114|324|0.18175382|0.43875973
2022-01-16 10:16:25|250389553|250390550|2021-12-13 16:08:25|2021-12-13 16:10:24|47516.59000000|47450.37000000|519230.05856|966839.345051|290|708|10.93676752|20.36448641|-0.000205|-0.000869|11547.4767637|22708.4662602|165|399|0.24327464|0.47837853
2022-01-16 10:16:25|250390551|250391548|2021-12-13 16:10:24|2021-12-13 16:11:59|47450.38000000|47224.75000000|2059726.0289|588264.084489|467|531|43.59279523|12.43590406|-0.002751|-0.001717|15227.9941865|19330.3243654|192|309|0.32198016|0.40871096
2022-01-16 10:16:25|250391549|250392546|2021-12-13 16:11:59|2021-12-13 16:13:39|47224.76000000|47261.51000000|751480.915093|1321024.04388|351|647|15.9006112|27.95677008|0.001809|-0.001124|13210.155623|21615.3675666|181|355|0.2794063|0.45721388
2022-01-16 10:16:25|250392547|250393544|2021-12-13 16:13:39|2021-12-13 16:15:22|47260.41000000|47345.54000000|875019.292061|917597.320646|356|642|18.47858092|19.37113806|0.001272|0.000207|14909.6058306|22954.9776449|205|401|0.3148004|0.48473602
2022-01-16 10:16:25|250393545|250394542|2021-12-13 16:15:22|2021-12-13 16:17:12|47344.31000000|47289.09000000|805293.257788|697232.871712|381|617|17.03310663|14.74423424|0.000404|-0.001356|14076.3210249|23442.6436072|199|382|0.29763906|0.4957269
2022-01-16 10:16:25|250394543|250395540|2021-12-13 16:17:12|2021-12-13 16:19:14|47290.80000000|47195.77000000|1652805.78957|1248203.77614|381|617|34.98764557|26.42070743|0.000402|-0.002212|13528.3942768|20154.500283|182|350|0.28638288|0.42663776
2022-01-16 10:16:25|250395541|250396538|2021-12-13 16:19:14|2021-12-13 16:21:15|47195.77000000|47174.32000000|1163319.44094|560795.508592|411|587|24.6548926|11.88219063|-0.000217|-0.000396|15434.63919|24832.7328974|219|408|0.32701434|0.52613161
2022-01-16 10:16:25|250396539|250397536|2021-12-13 16:21:15|2021-12-13 16:23:21|47174.31000000|47123.26000000|1039244.29538|609630.360628|389|609|22.05403209|12.93556945|0.001590|-0.002734|14390.2679719|25066.1221984|202|405|0.30535632|0.53184837
2022-01-16 10:16:26|250397537|250398534|2021-12-13 16:23:21|2021-12-13 16:24:38|47120.66000000|46965.00000000|1107285.64413|977994.698133|453|545|23.54513976|20.78725928|-0.001227|-0.001451|15155.0542718|19805.0290724|217|318|0.32221235|0.42088722
2022-01-16 10:16:26|250398535|250399532|2021-12-13 16:24:38|2021-12-13 16:25:13|46965.00000000|46844.40000000|1264032.44344|889644.559707|684|314|26.94479234|18.94605005|-0.001217|-0.001956|16778.3710367|9334.48131332|244|151|0.35763573|0.19885305
2022-01-16 10:16:26|250399533|250400530|2021-12-13 16:25:13|2021-12-13 16:25:19|46843.79000000|46699.66000000|1634742.23477|184880.822285|873|125|34.9798963|3.95611195|-0.013190|0.006496|21684.3691747|3589.00162219|395|45|0.4638093|0.07676882
2022-01-16 10:16:26|250400531|250401528|2021-12-13 16:25:19|2021-12-13 16:25:46|46700.04000000|46833.40000000|724860.285405|2160396.39331|432|566|15.49204151|46.14733128|-0.003161|0.005879|8505.54545423|15306.1406849|111|198|0.18173922|0.32692539
2022-01-16 10:16:26|250401529|250402526|2021-12-13 16:25:46|2021-12-13 16:26:28|46845.21000000|47090.54000000|621266.792398|999219.999671|330|668|13.22217937|21.27125181|0.001633|0.003632|11271.9396396|25350.7467522|139|320|0.24029956|0.539853
2022-01-16 10:16:27|250402527|250403524|2021-12-13 16:26:28|2021-12-13 16:27:23|47083.35000000|47229.98000000|896120.407204|980912.593331|372|626|19.02179136|20.81325832|0.004848|-0.001718|9437.08218308|22850.2720211|140|314|0.20024854|0.4847059
2022-01-16 10:16:27|250403525|250404522|2021-12-13 16:27:23|2021-12-13 16:28:44|47225.30000000|47145.15000000|491550.592405|1376522.11743|463|535|10.42173007|29.17575268|0.002462|-0.003878|15580.0248227|18075.3935111|207|295|0.33038618|0.38333962
2022-01-16 10:16:27|250404523|250405520|2021-12-13 16:28:44|2021-12-13 16:30:40|47145.15000000|47132.54000000|727620.455469|916779.139531|336|662|15.44765767|19.46725931|0.002576|-0.002925|11693.8522934|24687.8446571|160|380|0.24825944|0.52411604
2022-01-16 10:16:27|250405521|250406518|2021-12-13 16:30:40|2021-12-13 16:32:36|47132.57000000|47085.87000000|845012.158493|1036458.81126|301|697|17.9301346|21.98405526|-0.000925|0.000230|10856.2810077|22719.1572735|149|385|0.23028858|0.48189588
2022-01-16 10:16:27|250406519|250407516|2021-12-13 16:32:36|2021-12-13 16:34:12|47084.04000000|46917.14000000|1322149.99369|669151.561984|494|504|28.13038059|14.22269158|-0.001130|-0.001428|20019.1460721|17236.3209928|220|289|0.42572263|0.36623435
2022-01-16 10:16:27|250407517|250408514|2021-12-13 16:34:12|2021-12-13 16:35:03|46917.13000000|46836.30000000|3656084.70277|1646927.71866|618|380|78.01647807|35.13579512|-0.003278|0.001474|13784.1819585|12008.2174585|164|184|0.2941975|0.25634847
2022-01-16 10:16:27|250408515|250409512|2021-12-13 16:35:03|2021-12-13 16:36:14|46829.84000000|46993.75000000|793306.481499|1900232.70561|486|512|16.8823788|40.43849952|0.001433|0.001911|11546.3650022|17546.8476973|174|287|0.24573615|0.37342989
2022-01-16 10:16:27|250409513|250410510|2021-12-13 16:36:14|2021-12-13 16:38:00|46993.74000000|46965.62000000|689998.929262|464710.055325|423|575|14.6679542|9.88136054|0.001265|-0.001781|11180.6778787|21734.1645239|190|367|0.23769359|0.46212884
2022-01-16 10:16:27|250410511|250411508|2021-12-13 16:38:00|2021-12-13 16:39:46|46966.30000000|46999.94000000|1216064.75833|708806.92107|355|643|25.92111461|15.10397919|0.001305|-0.000697|11543.0880183|23979.4614843|173|376|0.24598413|0.51091613
2022-01-16 10:16:27|250411509|250412506|2021-12-13 16:39:46|2021-12-13 16:41:33|47002.07000000|46984.52000000|1274358.4265|684310.315399|364|634|27.10501333|14.55336224|0.001689|-0.001746|12046.4654767|25839.3747908|167|405|0.25622227|0.54957916
2022-01-16 10:16:28|250412507|250413504|2021-12-13 16:41:33|2021-12-13 16:43:34|46984.51000000|47050.27000000|892201.097575|1067936.60683|328|670|18.99566336|22.72656429|0.000977|0.000107|9007.65892137|26721.1233155|152|418|0.1917197|0.56875513
2022-01-16 10:16:28|250413505|250414502|2021-12-13 16:43:35|2021-12-13 16:45:25|47053.86000000|47247.29000000|551792.976565|1335547.4574|270|728|11.7076369|28.32781619|0.006123|-0.001926|9184.06383625|25419.0006775|131|413|0.19478683|0.53920595
2022-01-16 10:16:29|250414503|250415500|2021-12-13 16:45:25|2021-12-13 16:47:05|47247.29000000|47236.56000000|1531870.13129|1038164.56744|377|621|32.43936308|21.97885579|0.001383|-0.001404|11593.1634351|21893.8848449|170|341|0.24544551|0.46354905
2022-01-16 10:16:29|250415501|250416498|2021-12-13 16:47:05|2021-12-13 16:48:38|47232.74000000|47281.41000000|588223.450135|855195.898941|269|729|12.43459964|18.08135589|0.000372|0.000549|10845.5262673|26212.289589|142|384|0.22927811|0.55418458
2022-01-16 10:16:29|250416499|250417496|2021-12-13 16:48:38|2021-12-13 16:50:12|47281.35000000|47241.36000000|619762.123142|2346854.45323|309|689|13.11347894|49.62404765|-0.000915|0.000162|11412.7511779|23646.7410555|158|349|0.24151824|0.50032424
2022-01-16 10:16:29|250417497|250418494|2021-12-13 16:50:12|2021-12-13 16:52:15|47241.36000000|47300.00000000|528798.617543|943803.213518|290|708|11.19459675|19.97141028|-0.000641|0.001406|11568.7508021|23800.2953376|159|456|0.24490948|0.50377726
2022-01-16 10:16:29|250418495|250419492|2021-12-13 16:52:15|2021-12-13 16:54:02|47298.52000000|47221.34000000|1068629.72617|933480.244812|353|645|22.61479731|19.75283054|0.000125|-0.001689|11254.7709362|23344.6329516|145|375|0.23820266|0.49408506
2022-01-16 10:16:29|250419493|250420490|2021-12-13 16:54:02|2021-12-13 16:55:57|47220.17000000|47089.33000000|1384664.86041|1060814.30438|388|610|29.37239573|22.49741722|0.000157|-0.002451|9931.61694998|22837.2316555|145|353|0.21061703|0.48435175
2022-01-16 10:16:30|250420491|250421488|2021-12-13 16:55:57|2021-12-13 16:57:23|47089.34000000|46985.70000000|992666.372643|944754.387132|505|493|21.10934024|20.09827319|0.000644|-0.002683|14326.988605|18474.4453804|171|276|0.30473223|0.39292154
2022-01-16 10:16:30|250421489|250422486|2021-12-13 16:57:23|2021-12-13 16:58:53|46985.70000000|47026.71000000|927960.57024|1714356.54014|385|613|19.75958313|36.50933886|0.003302|-0.002500|11397.6625086|21610.7544889|139|337|0.24266156|0.46007051
2022-01-16 10:16:30|250422487|250423484|2021-12-13 16:58:53|2021-12-13 17:00:41|47026.70000000|47174.55000000|868507.669345|727407.837064|329|669|18.43975405|15.4417342|0.002364|0.000031|8886.48901807|22576.3251759|132|375|0.18866263|0.47927222
2022-01-16 10:16:30|250423485|250424482|2021-12-13 17:00:41|2021-12-13 17:02:22|47180.00000000|47142.78000000|1022989.47945|1105921.65858|345|653|21.69897268|23.45859759|0.001514|-0.002286|9270.89426831|21107.0219721|125|336|0.19660561|0.44764293
2022-01-16 10:16:30|250424483|250425480|2021-12-13 17:02:22|2021-12-13 17:04:20|47142.33000000|47195.96000000|918228.892257|1251955.77207|333|665|19.48790798|26.56851526|0.000797|0.000202|11864.5974443|26257.3051955|149|389|0.25181135|0.55720956
2022-01-16 10:16:30|250425481|250426478|2021-12-13 17:04:20|2021-12-13 17:05:59|47195.96000000|47363.06000000|657378.908419|1470904.39368|253|745|13.90676764|31.12606372|0.004892|-0.001019|8430.1291414|25447.1737165|128|417|0.17834085|0.53833263
2022-01-16 10:16:30|250426479|250427476|2021-12-13 17:05:59|2021-12-13 17:07:05|47360.00000000|47353.80000000|305641.054036|2457763.03228|209|789|6.4572331|51.87447661|0.001107|-0.001267|9932.31761095|22368.6876593|113|345|0.20979731|0.47243067
2022-01-16 10:16:30|250427477|250428474|2021-12-13 17:07:05|2021-12-13 17:08:50|47353.80000000|47421.41000000|286224.95057|987071.174745|210|788|6.04199878|20.83561214|0.000020|0.001566|8175.46617915|24442.8333956|122|397|0.17257412|0.51596237
2022-01-16 10:16:30|250428475|250429472|2021-12-13 17:08:50|2021-12-13 17:09:45|47421.41000000|47533.19000000|1375208.72665|1949337.3006|191|807|28.95316033|41.03441456|0.007218|-0.002260|4428.8104828|22053.1996489|61|310|0.09323441|0.46433099
2022-01-16 10:16:30|250429473|250430470|2021-12-13 17:09:45|2021-12-13 17:09:57|47533.19000000|47903.03000000|734519.299622|1989299.8512|174|824|15.37459341|41.72154779|-0.006045|0.018864|4757.68296807|19685.0797575|55|283|0.09960081|0.41262648
2022-01-16 10:16:30|250430471|250431468|2021-12-13 17:09:57|2021-12-13 17:10:17|47902.19000000|47868.05000000|1240464.58147|1243269.28461|517|481|25.93620921|25.98104163|-0.006203|0.005472|8169.62567689|7772.44535668|113|116|0.17080318|0.16247265
2022-01-16 10:16:31|250431469|250432466|2021-12-13 17:10:17|2021-12-13 17:11:07|47868.05000000|47704.75000000|617233.225915|1214496.44975|370|628|12.92499912|25.4233414|-0.001640|-0.001126|12196.8522892|19498.4451082|168|279|0.25538146|0.40828855
2022-01-16 10:16:31|250432467|250433464|2021-12-13 17:11:07|2021-12-13 17:12:16|47714.21000000|47641.23000000|442379.441694|1437077.32993|244|754|9.28570552|30.14350325|0.002629|-0.004763|9872.34402946|22384.1568791|123|341|0.20715359|0.46976314
2022-01-16 10:16:31|250433465|250434462|2021-12-13 17:12:16|2021-12-13 17:13:38|47641.23000000|47743.44000000|797945.800151|1058113.0762|345|653|16.73764626|22.18090489|0.003667|-0.001800|12038.8100541|20821.283494|162|280|0.25241936|0.43657964
2022-01-16 10:16:31|250434463|250435460|2021-12-13 17:13:38|2021-12-13 17:14:47|47743.43000000|47695.32000000|2556029.4725|1387374.02144|450|548|53.63299638|29.10706088|-0.001664|0.000658|13352.6475238|17145.9401812|171|288|0.28005689|0.35949043
2022-01-16 10:16:31|250435461|250436458|2021-12-13 17:14:47|2021-12-13 17:16:37|47695.32000000|47636.77000000|756445.023656|746833.404446|353|645|15.87576658|15.67129741|-0.003230|0.002225|13452.1694134|23340.613369|199|406|0.28229216|0.48978814
2022-01-16 10:16:31|250436459|250437456|2021-12-13 17:16:38|2021-12-13 17:18:34|47648.18000000|47544.86000000|607975.636421|795368.197417|354|644|12.77625999|16.71574283|-0.003364|0.001422|16224.3709419|26523.4779162|187|375|0.34098425|0.55735263
2022-01-16 10:16:31|250437457|250438454|2021-12-13 17:18:34|2021-12-13 17:20:48|47535.17000000|47496.90000000|709600.456915|659802.197713|379|619|14.93522013|13.88510981|-0.003744|0.003049|11167.7052591|19070.1383085|155|334|0.23504246|0.40128913
2022-01-16 10:16:31|250438455|250439452|2021-12-13 17:20:48|2021-12-13 17:23:11|47496.90000000|47595.00000000|1016161.45512|933140.341283|323|675|21.3680951|19.62790636|0.000548|0.001104|12700.8955084|23837.2631062|168|416|0.26722575|0.50148853
2022-01-16 10:16:31|250439453|250440450|2021-12-13 17:23:11|2021-12-13 17:25:16|47603.97000000|47568.56000000|859041.98443|894222.768818|350|648|18.05460051|18.79396039|0.000558|-0.001170|16434.6912741|21773.1120724|197|373|0.34537896|0.45753048
2022-01-16 10:16:32|250440451|250441448|2021-12-13 17:25:16|2021-12-13 17:27:29|47567.07000000|47478.67000000|664757.636885|702228.246933|417|581|13.99172556|14.78794691|-0.001435|0.000097|18496.0181955|22302.5254746|230|394|0.38945906|0.46949403
2022-01-16 10:16:32|250441449|250442446|2021-12-13 17:27:29|2021-12-13 17:29:39|47475.47000000|47518.37000000|559882.98854|496774.139741|382|616|11.7977432|10.46754385|0.002206|-0.001362|12941.5422365|26748.4072973|198|428|0.27273564|0.56363026
2022-01-16 10:16:32|250442447|250443444|2021-12-13 17:29:39|2021-12-13 17:31:58|47518.78000000|47546.99000000|349908.435504|488945.924555|359|639|7.36134501|10.28746475|0.000991|-0.000455|13216.1064877|23920.1962205|212|468|0.27805595|0.50323534
2022-01-16 10:16:32|250443445|250444442|2021-12-13 17:31:58|2021-12-13 17:34:04|47548.31000000|47604.75000000|1183443.86917|1437055.3923|379|619|24.8819865|30.21450047|0.000810|0.000282|8087.10387133|20241.271691|148|370|0.16995489|0.42532886
2022-01-16 10:16:32|250444443|250445440|2021-12-13 17:34:04|2021-12-13 17:36:09|47604.74000000|47611.89000000|1123017.95971|862389.573746|423|575|23.59606755|18.12460572|0.001028|-0.000979|12777.3696092|18462.5247646|189|338|0.26851748|0.38802931
2022-01-16 10:16:32|250445441|250446438|2021-12-13 17:36:09|2021-12-13 17:38:41|47611.89000000|47600.00000000|696317.332117|837033.099631|370|628|14.62153329|17.57749748|-0.001567|0.001355|11964.7916625|21487.9367758|183|412|0.25124017|0.45122039
2022-01-16 10:16:32|250446439|250447436|2021-12-13 17:38:41|2021-12-13 17:40:40|47599.51000000|47423.60000000|1397203.68261|1692834.56903|393|605|29.40947635|35.64569816|-0.002093|-0.000851|11753.3009769|23784.6612481|179|339|0.24737135|0.50063522
2022-01-16 10:16:32|250447437|250448434|2021-12-13 17:40:40|2021-12-13 17:42:11|47424.69000000|47382.66000000|1478392.3273|2220055.97107|399|599|31.19597297|46.86100123|0.001010|-0.002090|11603.8428927|16592.4195906|132|268|0.24485578|0.35011872
2022-01-16 10:16:32|250448435|250449432|2021-12-13 17:42:13|2021-12-13 17:44:04|47382.66000000|47343.39000000|2234150.25559|1480375.08295|428|570|47.21596652|31.27376104|0.001381|-0.002194|12679.8860009|16947.2995271|186|281|0.2678602|0.35800793
2022-01-16 10:16:32|250449433|250450430|2021-12-13 17:44:04|2021-12-13 17:46:32|47343.39000000|47383.19000000|520125.458651|916212.517162|320|678|10.98274115|19.35011903|0.001899|-0.001161|11661.9322815|24207.1438044|192|478|0.24628471|0.51118119
2022-01-16 10:16:33|250450431|250451428|2021-12-13 17:46:32|2021-12-13 17:48:56|47383.24000000|47297.11000000|969238.625993|488099.281617|399|599|20.46227918|10.31309349|-0.001041|-0.000342|13435.2142928|23995.1102084|200|413|0.28379164|0.50683946
2022-01-16 10:16:33|250451429|250452426|2021-12-13 17:48:56|2021-12-13 17:50:49|47293.87000000|47468.40000000|1219610.22353|1776274.41586|365|633|25.70249436|37.46723085|0.002809|0.000693|10484.8915586|18717.3177235|159|313|0.2211566|0.39480297
2022-01-16 10:16:33|250452427|250453424|2021-12-13 17:50:49|2021-12-13 17:53:01|47468.41000000|47556.12000000|1066572.85846|1792997.10891|306|692|22.43701175|37.72223943|0.002788|-0.000871|10526.8008127|21310.8578002|156|389|0.22147452|0.44844596
2022-01-16 10:16:33|250453425|250454422|2021-12-13 17:53:01|2021-12-13 17:56:14|47558.45000000|47515.30000000|572277.708054|857443.412889|337|661|12.04203189|18.03942432|-0.001502|0.000721|12403.2053439|26216.504472|194|455|0.26096713|0.55162344
2022-01-16 10:16:33|250454423|250455420|2021-12-13 17:56:14|2021-12-13 17:59:08|47513.40000000|47461.15000000|643834.563451|814574.130534|300|698|13.55849163|17.15341239|-0.002771|0.001649|11265.9841919|23328.7482907|160|463|0.23725976|0.49130361
2022-01-16 10:16:33|250455421|250456418|2021-12-13 17:59:08|2021-12-13 18:01:31|47458.53000000|47470.61000000|321596.885289|984296.931679|306|692|6.7715819|20.72607875|-0.000166|0.000383|11637.0542508|26582.876787|196|505|0.24501235|0.55971661
2022-01-16 10:16:33|250456419|250457416|2021-12-13 18:01:31|2021-12-13 18:03:53|47470.61000000|47592.33000000|324930.797154|1371095.65246|286|712|6.83167229|28.80759339|0.001236|0.000973|12005.7492768|23702.8300633|185|399|0.25233629|0.49824532
2022-01-16 10:16:33|250457417|250458414|2021-12-13 18:03:53|2021-12-13 18:06:28|47589.16000000|47554.61000000|465198.355182|580767.082447|346|652|9.77814421|12.20500261|-0.000220|-0.000351|14716.4930807|22319.2261616|203|404|0.30928726|0.46904468
2022-01-16 10:16:33|250458415|250459412|2021-12-13 18:06:28|2021-12-13 18:09:32|47554.61000000|47588.24000000|1319244.95909|581980.991325|361|637|27.7577758|12.24425497|-0.003621|0.004006|11047.5438659|23690.1150798|166|421|0.23246524|0.49847284
2022-01-16 10:16:33|250459413|250460410|2021-12-13 18:09:32|2021-12-13 18:12:16|47588.24000000|47589.75000000|924573.095443|1176526.38059|342|656|19.43508493|24.73767108|-0.000833|0.000870|12482.5572585|22507.9575388|176|397|0.26245271|0.47325536
2022-01-16 10:16:34|250460411|250461408|2021-12-13 18:12:16|2021-12-13 18:14:36|47589.05000000|47615.16000000|1116991.62993|804971.091185|373|625|23.45044545|16.89937815|0.000700|-0.000171|13401.9485292|21455.5989679|192|410|0.28141494|0.45055844
2022-01-16 10:16:34|250461409|250462406|2021-12-13 18:14:36|2021-12-13 18:17:28|47615.15000000|47554.99000000|629169.941539|780201.52105|343|655|13.2288275|16.40669532|-0.002719|0.001592|11692.8111613|25109.6669706|182|419|0.24583072|0.52792949
2022-01-16 10:16:34|250462407|250463404|2021-12-13 18:17:29|2021-12-13 18:20:01|47554.99000000|47603.00000000|918527.278653|1110747.95547|284|714|19.28672405|23.3352936|-0.000027|0.000937|11344.4052075|26272.2797293|139|450|0.23812045|0.55162021
2022-01-16 10:16:34|250463405|250464402|2021-12-13 18:20:02|2021-12-13 18:22:55|47603.00000000|47622.52000000|993111.633792|604614.511089|300|698|20.84535165|12.69362168|-0.001490|0.001839|11582.0727209|27082.706969|167|488|0.24310032|0.56850123
2022-01-16 10:16:35|250464403|250465400|2021-12-13 18:22:55|2021-12-13 18:25:30|47622.51000000|47567.66000000|963335.109515|787992.990318|352|646|20.2487223|16.55507097|-0.002834|0.001606|11168.3954065|28042.9140479|166|445|0.23468977|0.58930535
2022-01-16 10:16:35|250465401|250466398|2021-12-13 18:25:30|2021-12-13 18:28:02|47568.37000000|47451.88000000|850968.633866|272764.1981|374|624|17.93039756|5.74125974|-0.002021|-0.000221|13065.265348|26387.1034038|183|425|0.27502567|0.55530153
2022-01-16 10:16:35|250466399|250467396|2021-12-13 18:28:02|2021-12-13 18:30:26|47451.88000000|47455.74000000|470867.204118|664268.372027|400|598|9.91903573|13.99537273|-0.000662|0.000725|11127.3326225|21193.813263|174|399|0.23441815|0.44643834
2022-01-16 10:16:35|250467397|250468394|2021-12-13 18:30:26|2021-12-13 18:32:48|47458.89000000|47404.93000000|928021.174323|309565.444611|464|534|19.57407802|6.52808177|-0.001634|0.000588|10708.037643|20445.7693946|177|365|0.22582028|0.43117728
2022-01-16 10:16:36|250468395|250469392|2021-12-13 18:32:48|2021-12-13 18:35:26|47400.83000000|47434.65000000|735950.601884|466742.630645|390|608|15.52509051|9.84375232|-0.000986|0.001620|12831.5804316|21087.7071456|181|405|0.27055568|0.44469475
2022-01-16 10:16:36|250469393|250470390|2021-12-13 18:35:26|2021-12-13 18:38:45|47437.52000000|47392.83000000|704680.216487|357482.989364|323|675|14.8577014|7.5379531|-0.002659|0.001859|11949.274553|26102.0695635|162|490|0.25202959|0.55046464
2022-01-16 10:16:36|250470391|250471388|2021-12-13 18:38:45|2021-12-13 18:41:54|47392.83000000|47377.43000000|832063.007967|439019.226941|348|650|17.55506834|9.25938684|-0.001838|0.002072|11905.5126349|23070.4206386|171|461|0.2510913|0.48655867
2022-01-16 10:16:36|250471389|250472386|2021-12-13 18:41:54|2021-12-13 18:44:47|47376.67000000|47363.27000000|690892.276348|748686.822557|354|644|14.5837657|15.8044721|0.000464|-0.000770|12056.8118014|23033.405711|173|433|0.25454829|0.48627822
2022-01-16 10:16:36|250472387|250473384|2021-12-13 18:44:47|2021-12-13 18:47:38|47359.45000000|47368.45000000|1221577.29923|818465.146543|366|632|25.78299578|17.27738621|-0.001268|0.001410|10038.7470993|21826.3775842|158|438|0.21192928|0.46079607
2022-01-16 10:16:36|250473385|250474382|2021-12-13 18:47:38|2021-12-13 18:50:04|47369.07000000|47362.08000000|1449735.89156|1457270.5157|387|611|30.60156734|30.76305912|0.000027|-0.000167|10445.5963017|18960.6390217|147|378|0.22055752|0.40031439
2022-01-16 10:16:36|250474383|250475380|2021-12-13 18:50:04|2021-12-13 18:52:47|47362.09000000|47448.55000000|608134.131727|1543377.81224|259|739|12.83670212|32.57435413|0.002796|-0.001116|7557.82353948|21500.2364708|137|474|0.15948217|0.4537002
2022-01-16 10:16:36|250475381|250476378|2021-12-13 18:52:47|2021-12-13 18:55:29|47448.51000000|47460.64000000|287915.741324|457533.916437|274|724|6.06470296|9.63750731|0.000662|-0.000420|9820.94400482|23928.3661413|161|484|0.20687647|0.5040551
2022-01-16 10:16:36|250476379|250477376|2021-12-13 18:55:30|2021-12-13 18:58:26|47460.64000000|47374.90000000|517570.420017|502008.799217|344|654|10.92580089|10.59705398|-0.001571|0.000001|13033.3355501|20486.3217146|183|445|0.27512749|0.4323985
2022-01-16 10:16:37|250477377|250478374|2021-12-13 18:58:26|2021-12-13 19:01:08|47373.28000000|47387.07000000|1445634.17774|646708.14301|346|652|30.49803802|13.63637515|0.001122|-0.000851|11232.1748253|24316.7029719|161|433|0.23684824|0.51278084
2022-01-16 10:16:37|250478375|250479372|2021-12-13 19:01:09|2021-12-13 19:03:25|47387.07000000|47216.11000000|443255.43539|407026.707464|477|521|9.37284107|8.60085937|-0.002091|-0.000854|20034.434209|14906.1487273|276|336|0.42376925|0.31482266
2022-01-16 10:16:37|250479373|250480370|2021-12-13 19:03:25|2021-12-13 19:05:10|47216.11000000|47172.86000000|1645484.80054|501769.810352|567|431|34.88690694|10.63128886|0.002166|-0.003162|14179.3704496|14113.9912367|200|269|0.3003506|0.29906148
2022-01-16 10:16:37|250480371|250481368|2021-12-13 19:05:10|2021-12-13 19:06:59|47172.86000000|47150.82000000|2277051.43405|505548.649454|554|444|48.32447236|10.72449409|0.004110|-0.004598|9521.90213472|15297.6773851|139|284|0.20202551|0.32451934
2022-01-16 10:16:37|250481369|250482366|2021-12-13 19:06:59|2021-12-13 19:09:33|47150.80000000|47215.01000000|697390.402589|686440.107432|374|624|14.78889418|14.54629723|0.002683|-0.001501|6388.78303968|20943.3228349|111|408|0.13536469|0.443773
2022-01-16 10:16:37|250482367|250483364|2021-12-13 19:09:33|2021-12-13 19:12:23|47214.53000000|47355.71000000|294265.56022|480433.007675|301|697|6.22596365|10.16601949|0.000833|0.001685|10213.8558389|23086.6377012|149|499|0.21608022|0.48840568
2022-01-16 10:16:37|250483365|250484362|2021-12-13 19:12:23|2021-12-13 19:15:09|47355.71000000|47172.00000000|1112839.41222|703717.419191|314|684|23.56168526|14.89834538|-0.002142|-0.000991|8866.76572553|23769.9461829|152|463|0.18751889|0.50288882
2022-01-16 10:16:37|250484363|250485360|2021-12-13 19:15:09|2021-12-13 19:17:29|47172.00000000|47080.00000000|1240306.4946|1102170.4633|343|655|26.31136825|23.37220392|-0.002541|0.001001|8067.72190595|21578.1153999|122|388|0.17116332|0.45777068
2022-01-16 10:16:38|250485361|250486358|2021-12-13 19:17:29|2021-12-13 19:19:40|47079.27000000|47111.93000000|796292.402475|569938.980417|335|663|16.92637842|12.11000768|-0.000754|0.001129|10617.5666185|22197.8450009|147|419|0.22566896|0.47173669
2022-01-16 10:16:38|250486359|250487356|2021-12-13 19:19:40|2021-12-13 19:22:04|47111.93000000|47163.92000000|418668.339489|404909.857706|289|709|8.88350609|8.59258025|-0.001449|0.002420|11279.5569485|27545.4438778|162|454|0.23930143|0.58447462
2022-01-16 10:16:38|250487357|250488354|2021-12-13 19:22:04|2021-12-13 19:23:33|47163.93000000|46959.43000000|1510006.50593|580546.792554|565|433|32.11649308|12.3334932|-0.003404|-0.001820|18360.6211675|15299.6676223|250|270|0.3902931|0.3250637
2022-01-16 10:16:38|250488355|250489352|2021-12-13 19:23:33|2021-12-13 19:25:16|46959.43000000|46922.34000000|1036755.90671|597318.156452|425|573|22.06739738|12.72017388|-0.000342|-0.000399|15247.9228923|21344.6376363|209|383|0.32462598|0.45436819
2022-01-16 10:16:38|250489353|250490350|2021-12-13 19:25:16|2021-12-13 19:25:39|46922.34000000|46600.00000000|3944882.01856|316317.159456|831|167|84.49525326|6.76848934|-0.012035|-0.000932|24250.7661149|4483.92886177|366|87|0.51862818|0.09569225
2022-01-16 10:16:38|250490351|250491348|2021-12-13 19:25:39|2021-12-13 19:25:40|46602.01000000|46500.00000000|1792398.81097|40587.08788|965|33|38.5345782|0.87133716|-0.035006|0.015878|26894.6154275|909.477743275|403|9|0.57813844|0.01953728
2022-01-16 10:16:38|250491349|250492346|2021-12-13 19:25:40|2021-12-13 19:25:49|46500.00000000|46247.69000000|3226777.42715|897599.818358|812|186|69.61033303|19.35383884|-0.055220|0.046882|19867.7714948|4225.97897009|351|53|0.42860425|0.09111069
2022-01-16 10:16:38|250492347|250493344|2021-12-13 19:25:49|2021-12-13 19:26:15|46247.69000000|46529.34000000|1385310.50722|1433407.59131|459|539|29.81134496|30.83710918|-0.018113|0.023832|4627.1173284|10096.3134854|74|135|0.09956923|0.21720731
2022-01-16 10:16:39|250493345|250494342|2021-12-13 19:26:15|2021-12-13 19:26:42|46550.81000000|46760.60000000|1521368.01174|1015187.11165|446|552|32.60664494|21.75624712|0.000900|0.003084|11061.6767251|14042.6344979|119|215|0.23718077|0.30100507
2022-01-16 10:16:39|250494343|250495340|2021-12-13 19:26:42|2021-12-13 19:27:11|46762.99000000|46726.66000000|865250.81515|855498.417831|477|521|18.54508064|18.32794756|-0.002965|0.002339|12636.1206375|17658.3608684|160|216|0.27066423|0.37825255
2022-01-16 10:16:39|250495341|250496338|2021-12-13 19:27:11|2021-12-13 19:27:30|46728.36000000|46360.37000000|2166451.86384|572067.650853|633|365|46.60543752|12.31306371|-0.011199|0.002586|11612.9533319|7458.3576762|126|117|0.24990848|0.16043202
2022-01-16 10:16:39|250496339|250497336|2021-12-13 19:27:31|2021-12-13 19:27:49|46350.42000000|46450.46000000|2058607.26289|939650.216565|563|435|44.43568207|20.28753611|-0.004767|0.007005|11035.6074833|11634.8758865|124|142|0.23825088|0.25114291
2022-01-16 10:16:39|250497337|250498334|2021-12-13 19:27:49|2021-12-13 19:28:22|46450.46000000|46512.83000000|1871969.97746|752243.93049|572|426|40.24482257|16.16805934|0.000326|0.001099|10798.2365353|13234.4798121|138|190|0.23197315|0.28437577
2022-01-16 10:16:39|250498335|250499332|2021-12-13 19:28:22|2021-12-13 19:29:00|46518.19000000|46497.16000000|1069600.47318|594176.22498|531|467|23.02762102|12.77982068|-0.003785|0.003494|10626.2739743|14982.9991942|116|245|0.2286678|0.32229534
2022-01-16 10:16:39|250499333|250500330|2021-12-13 19:29:00|2021-12-13 19:29:44|46508.29000000|46312.46000000|1723983.75658|650285.967885|587|411|37.16774506|14.01637364|-0.005897|0.002202|13883.1785858|15783.4867358|159|216|0.29926576|0.34019281
2022-01-16 10:16:39|250500331|250501328|2021-12-13 19:29:44|2021-12-13 19:30:26|46316.84000000|46415.59000000|707876.038279|1453206.35345|362|636|15.27028549|31.34967843|-0.001188|0.003046|11135.9208576|21998.1209731|141|320|0.24014604|0.47425396
2022-01-16 10:16:40|250501329|250502326|2021-12-13 19:30:26|2021-12-13 19:31:26|46427.41000000|46302.83000000|652996.143251|739642.522546|395|603|14.07473191|15.94412089|-0.002716|0.000748|17331.5631527|20719.3208829|204|343|0.37356937|0.44640086
2022-01-16 10:16:40|250502327|250503324|2021-12-13 19:31:26|2021-12-13 19:31:49|46302.30000000|46132.75000000|1448681.79918|416000.131645|700|298|31.33418767|8.99324332|-0.005745|0.000545|20426.6914067|10349.3211383|251|139|0.44198947|0.22366669
2022-01-16 10:16:40|250503325|250504322|2021-12-13 19:31:49|2021-12-13 19:31:52|46132.52000000|46000.00000000|1734494.29198|172831.252446|954|44|37.66764222|3.75481974|-0.020636|0.002667|26238.648929|1514.38539068|377|26|0.5698804|0.03290374
2022-01-16 10:16:40|250504323|250505320|2021-12-13 19:31:52|2021-12-13 19:32:10|46000.00000000|46240.36000000|1544950.81456|1126885.38827|459|539|33.51777758|24.4047202|-0.020292|0.025035|9009.70821475|10777.7752149|111|139|0.19517353|0.23343019
2022-01-16 10:16:40|250505321|250506318|2021-12-13 19:32:10|2021-12-13 19:32:45|46240.90000000|46000.00000000|811206.767924|877276.099497|400|598|17.5673806|18.98773458|-0.004627|0.000131|10101.063226|15754.1304355|126|237|0.21865632|0.34091276
2022-01-16 10:16:40|250506319|250507316|2021-12-13 19:32:45|2021-12-13 19:32:47|46000.00000000|46000.00000000|2240893.32677|77760.1242989|963|35|48.71502559|1.69022137|-0.000662|0.000958|27280.4184948|726.87752753|331|12|0.59305246|0.0157998
2022-01-16 10:16:40|250507317|250508314|2021-12-13 19:32:47|2021-12-13 19:33:12|46000.00000000|46013.12000000|1101189.94449|999523.065681|577|421|23.93633013|21.70510144|-0.003337|0.003743|15018.3092111|13961.8401045|177|191|0.32636343|0.30323222
2022-01-16 10:16:40|250508315|250509312|2021-12-13 19:33:12|2021-12-13 19:33:28|46034.94000000|45756.00000000|3745620.45259|288687.796657|757|241|81.62233057|6.27859628|-0.006813|-0.000327|13188.9329318|5805.03713835|238|81|0.28745808|0.12622871
2022-01-16 10:16:41|250509313|250510310|2021-12-13 19:33:28|2021-12-13 19:33:54|45755.56000000|45955.66000000|1248031.72638|1180463.43805|490|508|27.22970385|25.7240862|-0.009654|0.013666|9639.80942899|11289.9538298|133|163|0.2102404|0.24614902
2022-01-16 10:16:41|250510311|250511308|2021-12-13 19:33:55|2021-12-13 19:34:33|45961.21000000|46080.38000000|1141685.47089|1015375.84078|499|499|24.83233254|22.0883941|-0.002095|0.004246|13090.3305817|16764.0387214|144|239|0.28466605|0.36464034
2022-01-16 10:16:41|250511309|250512306|2021-12-13 19:34:33|2021-12-13 19:35:02|46093.58000000|46163.21000000|1353843.01275|1531870.22699|505|493|29.35687867|33.17605915|-0.003413|0.004734|10575.8083188|14484.9561667|142|190|0.22906016|0.31368733
2022-01-16 10:16:41|250512307|250513304|2021-12-13 19:35:02|2021-12-13 19:35:38|46163.87000000|46056.00000000|1736123.13703|649058.880786|513|485|37.6366046|14.07437844|-0.005843|0.004307|12913.1882241|18720.8022822|156|245|0.28002147|0.40585859
2022-01-16 10:16:41|250513305|250514302|2021-12-13 19:35:38|2021-12-13 19:36:24|46055.28000000|46042.30000000|1193577.00929|1030232.984|454|544|25.93367968|22.38199452|-0.002671|0.002175|13197.4876291|18814.7268988|145|260|0.28676887|0.40873035
2022-01-16 10:16:42|250514303|250515300|2021-12-13 19:36:24|2021-12-13 19:37:09|46042.49000000|45926.18000000|993804.594894|997273.970525|451|547|21.61802481|21.69439563|-0.008775|0.006520|15041.6274885|18859.6116902|163|289|0.32729035|0.41022038
2022-01-16 10:16:42|250515301|250516298|2021-12-13 19:37:09|2021-12-13 19:37:59|45921.15000000|46039.40000000|791923.52939|1377131.87737|300|698|17.22520896|29.94427791|0.000200|0.002106|8014.96640954|20856.0406913|110|335|0.17430597|0.45353529
2022-01-16 10:16:42|250516299|250517296|2021-12-13 19:37:59|2021-12-13 19:38:47|46046.98000000|45962.43000000|1675839.51334|1805636.29222|372|626|36.45513892|39.23616787|0.000204|-0.002105|11334.1885946|18505.7453999|129|319|0.24650868|0.40238985
2022-01-16 10:16:42|250517297|250518294|2021-12-13 19:38:47|2021-12-13 19:39:42|45963.72000000|46050.00000000|1383895.1771|904613.847515|374|624|30.0578616|19.65502118|0.000368|0.001327|11767.89801|21640.4647455|148|364|0.25562756|0.47015011
2022-01-16 10:16:42|250518295|250519292|2021-12-13 19:39:42|2021-12-13 19:40:38|46050.00000000|45970.14000000|1047149.38691|1043166.49956|361|637|22.78018375|22.67615661|-0.000040|-0.001536|12876.0418621|21297.9974736|155|332|0.28011952|0.46322096
2022-01-16 10:16:42|250519293|250520290|2021-12-13 19:40:38|2021-12-13 19:41:35|45970.15000000|45938.34000000|720845.656179|2020024.22514|336|662|15.69605129|43.95185467|-0.002386|0.001966|10257.2548066|19921.2861212|137|328|0.22324776|0.43368056
2022-01-16 10:16:43|250520291|250521288|2021-12-13 19:41:35|2021-12-13 19:42:29|45937.75000000|45858.08000000|1335149.48862|1422947.97935|392|606|29.10531564|31.00793653|-0.005159|0.003349|11869.2736846|21695.084098|151|321|0.25873551|0.47283145
2022-01-16 10:16:43|250521289|250522286|2021-12-13 19:42:29|2021-12-13 19:42:59|45859.21000000|45827.96000000|577812.312816|6955349.5458|295|703|12.61478218|151.08632859|-0.003697|0.002698|10569.9994528|20012.9767787|115|253|0.23072205|0.43635142
2022-01-16 10:16:43|250522287|250523284|2021-12-13 19:42:59|2021-12-13 19:43:48|45827.98000000|45953.41000000|954909.041848|1725320.02384|362|636|20.79076457|37.51886554|-0.001327|0.003872|10191.612904|22991.2171366|126|346|0.22182247|0.50060813
2022-01-16 10:16:44|250523285|250524282|2021-12-13 19:43:48|2021-12-13 19:44:35|45953.42000000|46123.79000000|651491.9523|1038222.61601|319|679|14.15713244|22.5524131|0.003098|0.000626|11150.923546|20489.4213488|146|328|0.24228461|0.44512675
2022-01-16 10:16:44|250524283|250525280|2021-12-13 19:44:35|2021-12-13 19:45:33|46126.01000000|46123.42000000|912143.855918|1164881.14976|319|679|19.7992501|25.26933509|-0.002515|0.002463|9074.07634|21082.4849543|136|337|0.19690049|0.45741024
2022-01-16 10:16:44|250525281|250526278|2021-12-13 19:45:33|2021-12-13 19:46:12|46123.42000000|46324.19000000|814653.615517|1690637.65478|300|698|17.62547187|36.59770991|0.001727|0.002939|8331.3962661|22161.4510241|103|326|0.18018748|0.47935652
2022-01-16 10:16:44|250526279|250527276|2021-12-13 19:46:12|2021-12-13 19:47:05|46323.34000000|46211.32000000|1272522.57059|571597.773299|429|569|27.51512393|12.34406922|-0.006452|0.004330|12295.7285764|18809.7813096|165|289|0.26563484|0.4062508
2022-01-16 10:16:44|250527277|250528274|2021-12-13 19:47:05|2021-12-13 19:47:49|46211.31000000|46349.41000000|1220552.29454|947819.633336|407|591|26.36176282|20.47506088|-0.000672|0.003383|8962.75340607|18888.2189719|104|320|0.19363809|0.4080495
2022-01-16 10:16:44|250528275|250529272|2021-12-13 19:47:49|2021-12-13 19:48:52|46338.89000000|46353.32000000|610813.092146|620274.360377|395|603|13.17551738|13.37557707|0.000299|-0.000079|11144.2346678|22709.6963743|150|375|0.24036668|0.48984976
2022-01-16 10:16:44|250529273|250530270|2021-12-13 19:48:52|2021-12-13 19:49:45|46352.00000000|46535.07000000|378300.467883|1983063.97195|298|700|8.15394296|42.73273364|-0.001608|0.005213|11903.1112192|19605.5589254|150|361|0.2566787|0.42266493
2022-01-16 10:16:44|250530271|250531268|2021-12-13 19:49:45|2021-12-13 19:50:36|46535.54000000|46392.25000000|1866160.00258|1379922.4902|400|598|40.1821345|29.67611961|-0.003560|0.001122|13593.6033813|18177.7135082|173|271|0.29248636|0.39107198
2022-01-16 10:16:44|250531269|250532266|2021-12-13 19:50:36|2021-12-13 19:51:31|46392.25000000|46499.98000000|634582.350432|1450283.21796|342|656|13.6459146|31.19509883|-0.001327|0.003323|14395.0597754|20003.9398068|171|307|0.30957025|0.43025976
2022-01-16 10:16:45|250532267|250533264|2021-12-13 19:51:32|2021-12-13 19:52:31|46504.50000000|46476.68000000|668943.524108|1325601.02638|330|668|14.38027871|28.48933482|0.000331|-0.000978|11458.1817782|18687.5622615|148|307|0.24637882|0.40176644
2022-01-16 10:16:45|250533265|250534262|2021-12-13 19:52:31|2021-12-13 19:53:38|46476.89000000|46539.22000000|1052852.28879|1130100.87765|351|647|22.63428529|24.29934599|-0.000149|0.001241|11400.3755322|22396.4823432|160|331|0.24508049|0.48150374
2022-01-16 10:16:45|250534263|250535260|2021-12-13 19:53:38|2021-12-13 19:54:35|46539.23000000|46706.44000000|1109073.07255|758089.884958|283|715|23.7962793|16.25987432|0.002606|0.001306|8814.7095494|26104.6990259|123|380|0.18906275|0.5598614
2022-01-16 10:16:45|250535261|250536258|2021-12-13 19:54:35|2021-12-13 19:55:29|46705.33000000|46641.24000000|1566516.77173|904253.596866|392|606|33.57675581|19.37938666|-0.002705|0.001681|11746.8064732|17863.0374177|143|298|0.25176105|0.38273283
2022-01-16 10:16:45|250536259|250537256|2021-12-13 19:55:29|2021-12-13 19:56:31|46641.15000000|46733.31000000|1714810.52783|1511100.63607|356|642|36.7071478|32.34924246|0.001542|0.000509|12424.5331916|20391.784322|145|321|0.26594036|0.43652392
2022-01-16 10:16:45|250537257|250538254|2021-12-13 19:56:31|2021-12-13 19:57:33|46737.25000000|46697.82000000|1488494.64789|1184660.96403|385|613|31.87925943|25.3691442|-0.002586|0.001748|10864.0528423|18049.716181|141|312|0.23266758|0.38654496
2022-01-16 10:16:45|250538255|250539252|2021-12-13 19:57:33|2021-12-13 19:58:15|46698.99000000|46840.02000000|1009817.64918|1875833.98512|309|689|21.56366828|40.0453928|-0.001620|0.004936|9448.21375747|20853.5140323|113|318|0.20184092|0.44558864
2022-01-16 10:16:45|250539253|250540250|2021-12-13 19:58:15|2021-12-13 19:59:17|46840.02000000|46837.95000000|1424888.5351|1973908.53742|403|595|30.4159146|42.1342741|-0.000761|0.000731|10627.4724177|15086.7969112|157|250|0.22686546|0.32205101
2022-01-16 10:16:45|250540251|250541248|2021-12-13 19:59:17|2021-12-13 20:00:18|46837.95000000|46669.88000000|2023516.11752|921180.008289|454|544|43.28966205|19.70675459|-0.001737|-0.000924|11374.8015285|19080.7256452|152|288|0.24340576|0.40823024
2022-01-16 10:16:45|250541249|250542246|2021-12-13 20:00:18|2021-12-13 20:01:27|46665.13000000|46747.63000000|1260937.24155|1879519.78601|373|625|27.01445073|40.24540705|-0.000402|0.002106|11397.2005735|17260.5201147|145|285|0.24412513|0.36969323
2022-01-16 10:16:46|250542247|250543244|2021-12-13 20:01:27|2021-12-13 20:02:44|46752.02000000|46799.99000000|1126274.211|1427408.39948|351|647|24.10763308|30.5232994|0.000356|0.000474|12976.7778408|22272.7303878|154|360|0.27777124|0.476695
2022-01-16 10:16:46|250543245|250544242|2021-12-13 20:02:44|2021-12-13 20:03:35|46794.02000000|46799.99000000|1179917.80693|6106725.36088|240|758|25.21861964|130.49113689|-0.000706|0.000851|7427.03427018|18388.8491721|94|275|0.15877822|0.39300691
2022-01-16 10:16:46|250544243|250545240|2021-12-13 20:03:35|2021-12-13 20:05:04|46799.99000000|46686.42000000|1761139.88634|1329631.2246|343|655|37.69391505|28.46862419|0.001731|-0.003977|9852.06063753|19687.7042492|131|354|0.21089908|0.42149628
2022-01-16 10:16:46|250545241|250546238|2021-12-13 20:05:04|2021-12-13 20:06:29|46681.35000000|46747.84000000|1261278.34871|1636862.13028|313|685|27.01218942|35.06005389|0.000267|0.000999|8084.09507412|16721.6123999|107|287|0.17316811|0.35811628
2022-01-16 10:16:46|250546239|250547236|2021-12-13 20:06:29|2021-12-13 20:07:50|46747.22000000|46942.94000000|1533185.98548|1145144.07999|308|690|32.73276636|24.44278833|0.000884|0.002923|6011.12071235|19277.9430687|90|347|0.12827828|0.41144742
2022-01-16 10:16:46|250547237|250548234|2021-12-13 20:07:50|2021-12-13 20:09:21|46931.16000000|46940.19000000|1559870.74802|1725138.56047|296|702|33.25394892|36.77249682|-0.002187|0.002408|6928.82838444|18345.5641375|100|349|0.14771787|0.39109787
2022-01-16 10:16:46|250548235|250549232|2021-12-13 20:09:21|2021-12-13 20:11:08|46940.19000000|46858.73000000|1384827.78492|1082847.14136|322|676|29.50907077|23.07992641|-0.004694|0.003132|7004.10479629|20736.0662832|117|371|0.14927707|0.44186643
2022-01-16 10:16:46|250549233|250550230|2021-12-13 20:11:08|2021-12-13 20:13:04|46858.74000000|46960.56000000|1027279.60096|1177231.04055|294|704|21.8875541|25.09229387|-0.000813|0.002339|9094.80210142|22371.6299469|148|428|0.19376293|0.47664173
2022-01-16 10:16:46|250550231|250551228|2021-12-13 20:13:04|2021-12-13 20:14:45|46960.56000000|46916.48000000|1888357.0911|813692.087982|346|652|40.22424556|17.33021857|-0.003175|0.003109|8337.4627843|22003.7066591|115|404|0.17758099|0.46865119
2022-01-16 10:16:46|250551229|250552226|2021-12-13 20:14:45|2021-12-13 20:16:24|46913.64000000|46871.20000000|1820887.61182|2088353.50375|333|665|38.82254728|44.53094485|-0.004425|0.003599|6822.95274318|19393.7053604|102|351|0.14547799|0.41347111
2022-01-16 10:16:46|250552227|250553224|2021-12-13 20:16:24|2021-12-13 20:18:14|46871.20000000|46847.34000000|1391437.76777|732355.260152|363|635|29.71001397|15.63674007|-0.002259|0.001907|11672.153071|20823.2447543|147|375|0.24920917|0.4445606
2022-01-16 10:16:47|250553225|250554222|2021-12-13 20:18:14|2021-12-13 20:19:13|46847.33000000|46716.70000000|2476338.92146|726818.171718|568|430|52.94326577|15.546616|-0.003826|0.001356|12358.1534695|13150.2912066|151|203|0.26426886|0.28133873
2022-01-16 10:16:47|250554223|250555220|2021-12-13 20:19:13|2021-12-13 20:20:24|46704.87000000|46592.46000000|1627270.34714|846018.21124|479|519|34.89390593|18.14000828|-0.002773|0.001040|14744.3517452|18441.617133|162|277|0.31622867|0.39540311
2022-01-16 10:16:47|250555221|250556218|2021-12-13 20:20:24|2021-12-13 20:21:19|46590.96000000|46515.82000000|3818549.76765|1065306.68937|636|362|82.09970184|22.85963323|0.004280|-0.006989|16198.2172143|11587.8663096|178|190|0.3481857|0.2486709
2022-01-16 10:16:47|250556219|250557216|2021-12-13 20:21:20|2021-12-13 20:22:24|46510.23000000|46773.59000000|793827.697615|971402.174046|343|655|17.03416313|20.85043918|0.002039|0.002682|13872.9826718|24395.5228318|186|371|0.29785045|0.52373697
2022-01-16 10:16:47|250557217|250558214|2021-12-13 20:22:24|2021-12-13 20:24:16|46773.59000000|46700.00000000|1424774.75701|689943.552434|388|610|30.48987762|14.76592425|0.001024|-0.002368|16307.0625805|25708.0149688|184|409|0.34898803|0.55018655
2022-01-16 10:16:47|250558215|250559212|2021-12-13 20:24:16|2021-12-13 20:25:41|46700.00000000|46617.03000000|3225341.76928|1292616.31169|482|516|69.13311456|27.7174216|0.001226|-0.003242|15087.8428999|20022.5114906|187|328|0.32331617|0.4290645
2022-01-16 10:16:47|250559213|250560210|2021-12-13 20:25:41|2021-12-13 20:27:53|46633.28000000|46638.53000000|1065333.28934|792800.866607|383|615|22.83458383|16.9938539|-0.001435|0.001533|12746.5076725|22797.5935026|214|404|0.27322607|0.48867566
2022-01-16 10:16:47|250560211|250561208|2021-12-13 20:27:53|2021-12-13 20:29:52|46645.31000000|46708.89000000|344075.903662|617896.20278|298|700|7.36417682|13.22842043|-0.002193|0.003292|14363.8366156|25501.6558628|182|497|0.30737281|0.54577725
2022-01-16 10:16:47|250561209|250562206|2021-12-13 20:29:52|2021-12-13 20:32:05|46708.88000000|46759.57000000|367814.444428|519720.024711|271|727|7.86996735|11.11975811|-0.003245|0.004136|10513.6000225|27005.2317899|164|510|0.22501654|0.57779739
2022-01-16 10:16:47|250562207|250563204|2021-12-13 20:32:05|2021-12-13 20:34:23|46759.57000000|46620.00000000|1061017.2374|654107.274324|343|655|22.71814048|14.01046166|-0.005674|0.003403|12329.8614305|27380.8192855|180|470|0.26412463|0.5864153
2022-01-16 10:16:48|250563205|250564202|2021-12-13 20:34:23|2021-12-13 20:36:18|46620.00000000|46545.83000000|1264782.84064|544238.358553|384|614|27.1765981|11.69199044|-0.004166|0.002806|12060.1094277|24195.6075687|161|424|0.25901548|0.51958546
2022-01-16 10:16:49|250564203|250565200|2021-12-13 20:36:18|2021-12-13 20:38:30|46545.83000000|46480.32000000|849974.787433|672919.446152|311|687|18.28427597|14.45853652|-0.004501|0.003216|10555.1046086|26938.8843938|157|497|0.22690374|0.57891807
2022-01-16 10:16:49|250565201|250566198|2021-12-13 20:38:31|2021-12-13 20:40:07|46482.38000000|46470.19000000|1549283.15917|795853.830485|386|612|33.34445238|17.11948725|-0.006167|0.005951|11417.8635082|21209.7353862|141|397|0.24561469|0.45627203
2022-01-16 10:16:49|250566199|250567196|2021-12-13 20:40:07|2021-12-13 20:41:03|46470.19000000|46437.35000000|2687589.65068|1142878.69586|492|506|57.91184411|24.62018868|-0.003409|0.002911|11615.4625041|15134.3952061|136|243|0.25020274|0.32589367
2022-01-16 10:16:49|250567197|250568194|2021-12-13 20:41:03|2021-12-13 20:42:11|46437.35000000|46443.93000000|3178943.70688|1454403.54419|464|534|68.50249905|31.33035564|-0.002077|0.002131|11356.7036293|16746.9638337|153|293|0.24463613|0.36069823
2022-01-16 10:16:49|250568195|250569192|2021-12-13 20:42:11|2021-12-13 20:43:57|46444.36000000|46573.71000000|389878.098298|878229.33015|281|717|8.38590115|18.87462864|-0.002565|0.004551|8138.5748115|25700.4253595|132|457|0.17499273|0.55256312
2022-01-16 10:16:49|250569193|250570190|2021-12-13 20:43:57|2021-12-13 20:45:38|46573.71000000|46609.61000000|1074430.59956|1213320.25658|309|689|23.06740776|26.04988358|0.000222|0.000514|9679.72891501|21226.0847262|133|418|0.20784604|0.45580887
2022-01-16 10:16:49|250570191|250571188|2021-12-13 20:45:38|2021-12-13 20:47:37|46609.63000000|46589.80000000|386824.118432|831224.560299|277|721|8.29884171|17.83110382|-0.001721|0.001346|10067.2087579|26723.1931618|135|497|0.21596435|0.57323876
2022-01-16 10:16:49|250571189|250572186|2021-12-13 20:47:38|2021-12-13 20:49:43|46589.93000000|46626.24000000|362303.33539|723559.923476|290|708|7.77345104|15.52265379|0.000682|-0.000086|7818.39438784|24681.2193247|139|476|0.16776439|0.52957429
2022-01-16 10:16:49|250572187|250573184|2021-12-13 20:49:43|2021-12-13 20:51:46|46626.24000000|46522.16000000|620373.342677|542472.53134|308|690|13.32752543|11.65282113|-0.004067|0.002324|9106.51532978|25533.4767857|157|480|0.19561913|0.54847939
2022-01-16 10:16:50|250573185|250574182|2021-12-13 20:51:46|2021-12-13 20:53:39|46522.16000000|46608.71000000|329952.293687|696575.044866|262|736|7.08963909|14.96544291|-0.001861|0.003552|7766.15782443|28681.7600762|147|525|0.16688994|0.61624085
2022-01-16 10:16:50|250574183|250575180|2021-12-13 20:53:39|2021-12-13 20:55:22|46608.70000000|46703.80000000|695062.366072|398917.425615|293|705|14.88252667|8.54255877|0.003338|-0.001521|7758.86894936|27426.7129335|147|484|0.16612758|0.5872893
2022-01-16 10:16:50|250575181|250576178|2021-12-13 20:55:23|2021-12-13 20:57:21|46703.79000000|46605.81000000|706209.561139|718422.251019|301|697|15.13170019|15.3985727|-0.004376|0.002627|9690.91748805|26761.0123162|156|470|0.20774032|0.5734686
2022-01-16 10:16:50|250576179|250577176|2021-12-13 20:57:21|2021-12-13 20:58:51|46601.39000000|46626.98000000|2586223.63361|763794.737226|472|526|55.44730672|16.38215713|-0.000271|0.001310|8124.80079483|19453.7126938|123|354|0.17424876|0.41719311
2022-01-16 10:16:50|250577177|250578174|2021-12-13 20:58:51|2021-12-13 21:00:31|46626.98000000|46673.70000000|1005974.62259|778640.920719|345|653|21.57648782|16.69819873|0.000193|0.000687|10890.8687998|24554.6790055|158|436|0.23356435|0.5265743
2022-01-16 10:16:50|250578175|250579172|2021-12-13 21:00:31|2021-12-13 21:02:07|46673.70000000|46681.80000000|488655.612616|464610.981539|345|653|10.46228503|9.94795298|-0.001594|0.001739|10912.0772883|25982.5332957|169|463|0.23364428|0.55630734
2022-01-16 10:16:50|250579173|250580170|2021-12-13 21:02:07|2021-12-13 21:04:00|46681.72000000|46586.24000000|445064.852845|473718.978192|309|689|9.54311638|10.1487668|-0.003234|0.001569|8963.56117281|24512.8978827|173|471|0.1920792|0.52526085
2022-01-16 10:16:50|250580171|250581168|2021-12-13 21:04:00|2021-12-13 21:05:46|46586.23000000|46600.00000000|648905.636554|447861.327809|358|640|13.91987516|9.60696285|-0.002569|0.002769|10770.0725912|25319.2522936|171|450|0.2310195|0.54311932
2022-01-16 10:16:50|250581169|250582166|2021-12-13 21:05:46|2021-12-13 21:07:51|46600.01000000|46495.15000000|309016.458486|459141.128464|346|652|6.63964252|9.86193751|-0.005034|0.003379|17433.6246104|26809.6047963|225|469|0.37447466|0.57581625
2022-01-16 10:16:50|250582167|250583164|2021-12-13 21:07:51|2021-12-13 21:09:34|46498.32000000|46487.76000000|1870037.95325|442528.72405|384|614|40.23783087|9.51922804|-0.002919|0.002676|11518.7711733|25180.2249345|133|413|0.24781112|0.54166735
2022-01-16 10:16:51|250583165|250584162|2021-12-13 21:09:34|2021-12-13 21:10:06|46487.76000000|46345.00000000|1041643.43854|409959.968314|674|324|22.46048633|8.8459704|-0.004346|0.001005|24041.7169338|11664.0659745|242|163|0.5186542|0.25155927
2022-01-16 10:16:51|250584163|250585160|2021-12-13 21:10:06|2021-12-13 21:11:29|46345.00000000|46307.04000000|2095421.80445|689644.004804|454|544|45.24145649|14.88478592|-0.001400|0.000695|11537.5685157|18422.2198266|170|336|0.24906389|0.39755171
2022-01-16 10:16:51|250585161|250586158|2021-12-13 21:11:29|2021-12-13 21:12:55|46307.04000000|46404.00000000|1576009.79591|1146889.09847|415|583|33.96746334|24.72091712|-0.000421|0.002214|7465.24839991|19221.6783744|126|334|0.16098085|0.41431604
2022-01-16 10:16:52|250586159|250587156|2021-12-13 21:12:55|2021-12-13 21:13:33|46404.00000000|46377.44000000|9535383.78397|994829.751917|633|365|205.49582782|21.4517701|-0.000284|-0.000346|13205.619308|12134.2731376|142|180|0.28489959|0.26182674
2022-01-16 10:16:52|250587157|250588154|2021-12-13 21:13:33|2021-12-13 21:14:58|46377.40000000|46467.02000000|576635.092882|675646.705669|403|595|12.42006048|14.54604216|-0.001927|0.003445|13568.4293857|23678.2541724|178|372|0.29215104|0.50981226
2022-01-16 10:16:52|250588155|250589152|2021-12-13 21:14:58|2021-12-13 21:16:47|46467.02000000|46502.97000000|737898.99429|579953.801368|383|615|15.88076155|12.47790503|-0.000367|0.000963|11092.01671|23762.2219261|138|435|0.2386181|0.51123537
2022-01-16 10:16:52|250589153|250590150|2021-12-13 21:16:48|2021-12-13 21:18:28|46502.97000000|46336.31000000|1156356.30121|363293.567938|435|563|24.89801737|7.82952157|-0.001761|-0.001037|13887.0055859|22263.3673668|166|370|0.29923906|0.47964712
2022-01-16 10:16:52|250590151|250591148|2021-12-13 21:18:28|2021-12-13 21:20:12|46329.68000000|46336.25000000|989986.204814|558739.507243|389|609|21.36721403|12.0590067|-0.000465|0.000560|9211.14653969|20394.7462186|133|407|0.1987686|0.44010859
2022-01-16 10:16:53|250591149|250592146|2021-12-13 21:20:12|2021-12-13 21:22:09|46326.10000000|46353.32000000|725337.482184|364269.55785|377|621|15.63161387|7.85214159|-0.002220|0.002618|10194.7454759|24621.3413866|154|438|0.2196965|0.53064125
2022-01-16 10:16:53|250592147|250593144|2021-12-13 21:22:09|2021-12-13 21:24:05|46353.31000000|46505.54000000|549646.959575|398790.983771|364|634|11.83110637|8.59032983|-0.000625|0.003142|12606.0467909|24606.5339765|169|455|0.27138676|0.52975751
2022-01-16 10:16:53|250593145|250594142|2021-12-13 21:24:05|2021-12-13 21:25:53|46514.75000000|46522.33000000|368025.132389|406198.510107|338|660|7.91249713|8.73208903|-0.004433|0.004478|14406.6934083|29167.0281412|187|478|0.30971818|0.6270916
2022-01-16 10:16:53|250594143|250595140|2021-12-13 21:25:53|2021-12-13 21:27:48|46523.14000000|46490.05000000|646852.30735|478607.192452|376|622|13.91238341|10.28995816|-0.006071|0.005526|13799.7151739|25001.972241|179|413|0.29673508|0.53756218
2022-01-16 10:16:53|250595141|250596138|2021-12-13 21:27:48|2021-12-13 21:29:46|46490.05000000|46561.64000000|499604.762503|1435963.67855|306|692|10.74416943|30.87175272|-0.004174|0.005312|9830.93481126|23502.8592051|144|441|0.21137252|0.50532121
2022-01-16 10:16:53|250596139|250597136|2021-12-13 21:29:46|2021-12-13 21:31:12|46561.65000000|46709.09000000|322212.440235|896328.58246|278|720|6.91627577|19.21173331|-0.000360|0.003584|10678.9418371|29463.1250301|147|459|0.22918129|0.63205219
2022-01-16 10:16:53|250597137|250598134|2021-12-13 21:31:12|2021-12-13 21:32:44|46709.14000000|46672.02000000|1127671.45117|601470.955623|392|606|24.16248766|12.88512302|-0.003066|0.002126|12817.8277701|22614.5117188|175|389|0.27458012|0.48441576
2022-01-16 10:16:53|250598135|250599132|2021-12-13 21:32:44|2021-12-13 21:34:44|46673.43000000|46590.00000000|1221076.88114|581637.721592|372|626|26.18609061|12.47523568|-0.003223|0.001903|13647.5091595|26097.8017704|177|439|0.29272953|0.55977248
2022-01-16 10:16:54|250599133|250600130|2021-12-13 21:34:44|2021-12-13 21:36:33|46587.58000000|46503.06000000|816616.838409|619430.491078|364|634|17.54440198|13.30068617|-0.004676|0.003189|14883.0454566|23177.3741124|186|457|0.31977586|0.49780242
2022-01-16 10:16:54|250600131|250601128|2021-12-13 21:36:33|2021-12-13 21:38:34|46496.52000000|46442.15000000|721426.372324|544974.13409|427|571|15.52688499|11.72529723|-0.004252|0.003510|13654.9310859|20022.4134489|172|383|0.29386655|0.43088298
2022-01-16 10:16:54|250601129|250602126|2021-12-13 21:38:34|2021-12-13 21:40:38|46455.85000000|46549.98000000|364701.788848|534248.277271|289|709|7.84180285|11.4779767|-0.002731|0.004365|13271.7080976|28918.4910127|175|512|0.28523698|0.62155254
2022-01-16 10:16:54|250602127|250603124|2021-12-13 21:40:38|2021-12-13 21:42:38|46549.98000000|46473.48000000|445056.697556|617885.886371|352|646|9.57715663|13.28685365|-0.004055|0.002774|16447.3270773|24850.4291417|205|456|0.3538157|0.53436682
2022-01-16 10:16:54|250603125|250604122|2021-12-13 21:42:38|2021-12-13 21:45:09|46479.39000000|46570.63000000|442760.642332|474962.231207|284|714|9.52027122|10.21043817|-0.002592|0.004112|11066.1788715|29266.3542604|160|522|0.23793277|0.6291899
2022-01-16 10:16:54|250604123|250605120|2021-12-13 21:45:09|2021-12-13 21:47:28|46577.72000000|46691.58000000|515790.099636|654449.19394|290|708|11.05896056|14.03129266|-0.003232|0.005438|10101.9011524|29257.887536|150|512|0.21666454|0.6274773
2022-01-16 10:16:54|250605121|250606118|2021-12-13 21:47:28|2021-12-13 21:48:44|46691.58000000|46812.88000000|464585.065622|572732.518012|300|698|9.92641325|12.23909243|0.002650|-0.000353|11299.4299845|26177.6810029|171|420|0.24139469|0.55942633
2022-01-16 10:16:54|250606119|250607116|2021-12-13 21:48:44|2021-12-13 21:49:55|46807.64000000|46891.70000000|1224147.07171|2083281.98629|310|688|26.12447273|44.4034386|0.005514|-0.003238|8848.79226908|22512.8873013|135|377|0.18887244|0.48027094
2022-01-16 10:16:54|250607117|250608114|2021-12-13 21:49:55|2021-12-13 21:52:00|46880.50000000|46903.25000000|419746.069775|1157690.93049|303|695|8.95757831|24.70923422|-0.002900|0.003116|9635.60886752|23360.8940559|168|456|0.20565387|0.49860143
2022-01-16 10:16:54|250608115|250609112|2021-12-13 21:52:00|2021-12-13 21:53:58|46904.71000000|46898.45000000|429848.449573|642764.697265|314|684|9.17789135|13.71512215|-0.001799|0.001625|11431.4763604|23360.0001116|166|450|0.24397693|0.49852899
2022-01-16 10:16:55|250609113|250610110|2021-12-13 21:53:58|2021-12-13 21:56:00|46898.44000000|46882.80000000|384728.081191|664969.397357|313|685|8.21106286|14.19446126|-0.000705|0.000347|12379.0445156|23829.1198608|174|420|0.26425992|0.50859974
2022-01-16 10:16:55|250610111|250611108|2021-12-13 21:56:00|2021-12-13 21:57:54|46884.29000000|46900.81000000|356719.203821|601959.868781|328|670|7.60664756|12.83624719|0.001216|-0.000990|9272.70732468|19731.5320626|144|370|0.19773361|0.42075851
2022-01-16 10:16:55|250611109|250612106|2021-12-13 21:57:54|2021-12-13 21:59:56|46902.71000000|46838.76000000|565198.826257|536621.474496|343|655|12.06116887|11.44542599|-0.001885|0.000829|12285.6825747|22542.7746926|160|406|0.26211312|0.48096564
2022-01-16 10:16:55|250612107|250613104|2021-12-13 21:59:57|2021-12-13 22:02:27|46838.75000000|46748.79000000|293402.854459|536194.408546|331|667|6.2707856|11.45833218|-0.002114|0.000659|14989.9293119|23704.2852044|200|471|0.32031937|0.50655443
2022-01-16 10:16:55|250613105|250614102|2021-12-13 22:02:27|2021-12-13 22:05:00|46744.30000000|46761.19000000|649877.636593|806019.754527|311|687|13.90488842|17.24328503|-0.001213|0.001502|14437.3766366|23441.2706668|195|460|0.30886968|0.50146444
2022-01-16 10:16:56|250614103|250615100|2021-12-13 22:05:00|2021-12-13 22:07:16|46763.05000000|46870.50000000|653609.724918|753373.349294|351|647|13.94003881|16.06858814|0.001508|0.000250|12130.5679472|24303.4932026|182|451|0.25876512|0.51846846
2022-01-16 10:16:56|250615101|250616098|2021-12-13 22:07:17|2021-12-13 22:08:05|46871.63000000|47255.42000000|535567.461319|1134512.66296|163|835|11.34634061|24.10641951|0.008010|0.004937|5760.21497921|29286.7525021|63|441|0.12242582|0.62270495
2022-01-16 10:16:57|250616099|250617096|2021-12-13 22:08:05|2021-12-13 22:08:59|47278.74000000|47259.09000000|1609814.52344|791630.290979|477|521|34.12156109|16.77063801|-0.006648|0.006348|12306.5451371|15675.73845|168|225|0.26077996|0.33206911
2022-01-16 10:16:57|250617097|250618094|2021-12-13 22:08:59|2021-12-13 22:09:57|47258.59000000|47234.24000000|1481580.12985|1612408.73294|489|509|31.37703417|34.12800524|-0.000041|-0.000921|15019.6311668|12953.8819128|230|222|0.31795845|0.27423483
2022-01-16 10:16:57|250618095|250619092|2021-12-13 22:09:57|2021-12-13 22:11:05|47238.54000000|47098.59000000|1008256.05614|455190.917137|623|375|21.36408563|9.64685232|-0.005046|0.002110|20698.4089105|15108.5755721|344|242|0.43891249|0.32024126
2022-01-16 10:16:57|250619093|250620090|2021-12-13 22:11:05|2021-12-13 22:12:23|47095.46000000|46991.54000000|300324.711285|535641.294206|602|396|6.38483601|11.38058633|-0.006834|0.004782|25778.8148719|16773.2629709|373|275|0.54791521|0.35648426
2022-01-16 10:16:57|250620091|250621088|2021-12-13 22:12:23|2021-12-13 22:14:05|46995.29000000|47111.22000000|623107.605252|788880.828988|386|612|13.25373594|16.79198924|-0.002393|0.004597|15402.0962273|22627.9059826|207|371|0.32771154|0.48150517
2022-01-16 10:16:57|250621089|250622086|2021-12-13 22:14:05|2021-12-13 22:16:02|47113.89000000|47043.76000000|571495.697988|815839.593436|392|606|12.1268324|17.31605335|-0.006184|0.005185|14528.0058746|24218.0825063|222|379|0.30829153|0.51398592
2022-01-16 10:16:57|250622087|250623084|2021-12-13 22:16:02|2021-12-13 22:18:26|47047.07000000|47058.32000000|237602.98221|483041.928665|376|622|5.05344081|10.27247993|-0.005388|0.005428|14412.7241028|23018.3163451|224|457|0.30649409|0.48945372
2022-01-16 10:16:57|250623085|250624082|2021-12-13 22:18:26|2021-12-13 22:20:45|47058.32000000|47058.97000000|637066.497585|836548.213959|344|654|13.53645016|17.76105894|-0.005180|0.005385|15128.5785429|23182.118448|222|431|0.32116827|0.49214901
2022-01-16 10:16:57|250624083|250625080|2021-12-13 22:20:45|2021-12-13 22:23:00|47058.97000000|47122.34000000|344412.354163|436075.95041|400|598|7.31686965|9.26348163|-0.005151|0.006060|19816.2870441|26479.5148052|243|439|0.42091756|0.5624508
2022-01-16 10:16:57|250625081|250626078|2021-12-13 22:23:00|2021-12-13 22:25:20|47122.34000000|47081.54000000|412993.370949|518580.732546|402|596|8.76346514|11.00595729|-0.004975|0.004332|17669.9576203|25352.1236354|243|396|0.37494609|0.53799489
2022-01-16 10:16:58|250626079|250627076|2021-12-13 22:25:21|2021-12-13 22:28:10|47081.54000000|47111.50000000|418381.986114|500623.127591|326|672|8.88558546|10.63567334|-0.004182|0.004612|12657.9838111|25678.2294028|197|496|0.2688818|0.54545858
2022-01-16 10:16:58|250627077|250628074|2021-12-13 22:28:10|2021-12-13 22:30:47|47111.50000000|47145.41000000|991816.459991|485278.51494|360|638|21.0565606|10.30067336|-0.005522|0.006121|10501.7295297|23236.9301535|199|466|0.2229284|0.49320631
2022-01-16 10:29:23|250628075|250629072|2021-12-13 22:30:48|2021-12-13 22:34:11|47145.40000000|47221.48000000|508406.296956|388303.929051|281|717|10.76900009|8.22400109|-0.005774|0.006970|10985.7667293|28409.3511924|156|529|0.23268016|0.6017282
2022-01-16 10:29:24|250629073|250630070|2021-12-13 22:34:12|2021-12-13 22:37:07|47221.47000000|47028.47000000|1056500.18939|485945.84319|363|635|22.40987416|10.32109092|-0.008472|0.005377|10886.2183341|23060.5886924|178|445|0.23098815|0.48940433
2022-01-16 10:29:24|250630071|250631068|2021-12-13 22:37:08|2021-12-13 22:39:45|47019.43000000|47096.99000000|712260.932843|1168206.40223|296|702|15.14369489|24.83470064|-0.004064|0.005591|5803.92108598|21097.7702548|128|412|0.12337654|0.44848765
2022-01-16 10:29:24|250631069|250632066|2021-12-13 22:39:45|2021-12-13 22:42:49|47096.99000000|47086.60000000|176834.614905|390328.743424|342|656|3.75701547|8.29215483|-0.006274|0.005941|13913.0463906|24504.1445921|207|491|0.29562599|0.5205879
2022-01-16 10:29:24|250632067|250633064|2021-12-13 22:42:49|2021-12-13 22:45:35|47086.60000000|46986.14000000|716137.103867|541469.286477|383|615|15.22896959|11.51725313|-0.003603|0.001682|13338.8094249|21603.6562523|201|424|0.28370852|0.45950023
2022-01-16 10:29:24|250633065|250634062|2021-12-13 22:45:35|2021-12-13 22:48:18|46986.13000000|47070.08000000|314388.996437|492824.294733|452|546|6.68226789|10.4771564|-0.001425|0.003059|19518.2504983|22326.2946956|257|411|0.41497772|0.4745513
2022-01-16 10:29:24|250634063|250635060|2021-12-13 22:48:18|2021-12-13 22:51:25|47070.07000000|47024.60000000|131802.696134|528299.632687|351|647|2.80167828|11.22958752|-0.003425|0.002523|23418.8867206|26607.9496727|273|484|0.49773875|0.56558251
2022-01-16 10:29:24|250635061|250636058|2021-12-13 22:51:25|2021-12-13 22:54:13|47024.60000000|47025.82000000|1014498.02271|360224.899922|390|608|21.58592466|7.66393857|-0.004673|0.004629|12284.6227226|22159.6246677|216|443|0.2613858|0.47146279
2022-01-16 10:29:24|250636059|250637056|2021-12-13 22:54:14|2021-12-13 22:57:33|47021.77000000|47015.07000000|201808.513343|397260.824563|301|697|4.29167969|8.44792278|-0.003825|0.003675|10100.1448246|24300.6646937|192|517|0.21480866|0.51674896
2022-01-16 10:29:25|250637057|250638054|2021-12-13 22:57:34|2021-12-13 22:59:54|47014.79000000|46898.47000000|610656.504016|558365.906778|454|544|13.00443545|11.89095488|-0.002557|-0.000085|17281.8763318|18880.1622764|249|336|0.36806162|0.40185856
2022-01-16 10:29:25|250638055|250639052|2021-12-13 22:59:54|2021-12-13 23:01:21|46898.47000000|46821.55000000|565104.70503|581313.305362|538|460|12.06477259|12.40156705|-0.004165|0.002589|24468.4714953|15189.3705152|316|284|0.52204085|0.32390344
2022-01-16 10:29:25|250639053|250640050|2021-12-13 23:01:21|2021-12-13 23:02:48|46821.68000000|46765.38000000|779535.3418|342584.354195|634|364|16.66009801|7.32007175|-0.001614|0.000415|20873.8506332|15616.1783149|339|252|0.44607382|0.33358195
2022-01-16 10:29:25|250640051|250641048|2021-12-13 23:02:48|2021-12-13 23:04:42|46773.14000000|46870.06000000|369957.306747|485086.258978|449|549|7.90979378|10.36695899|-0.000728|0.002563|25035.3802051|21047.1332325|314|376|0.53525277|0.44983406
2022-01-16 10:29:25|250641049|250642046|2021-12-13 23:04:42|2021-12-13 23:06:46|46871.62000000|46941.69000000|713859.968728|2167319.07758|343|655|15.21609641|46.18089311|0.000147|0.001264|11899.2782405|23088.0270257|184|419|0.2537069|0.4921879
2022-01-16 10:29:25|250642047|250643044|2021-12-13 23:06:46|2021-12-13 23:09:20|46946.11000000|46952.50000000|574425.391035|396588.567011|308|690|12.23212811|8.44398525|-0.003027|0.003138|12606.386804|25153.693554|209|536|0.26841218|0.53558317
2022-01-16 10:29:25|250643045|250644042|2021-12-13 23:09:20|2021-12-13 23:12:07|46954.57000000|47020.29000000|274773.597126|634265.1009|325|673|5.85083405|13.49853739|-0.002801|0.003958|15006.4032316|24425.5440927|221|491|0.31948885|0.51999662
2022-01-16 10:29:25|250644043|250645040|2021-12-13 23:12:07|2021-12-13 23:14:13|47020.29000000|47040.71000000|678278.954748|965094.022665|299|699|14.43625566|20.53737848|-0.002534|0.002931|11638.5014634|24468.6287541|184|488|0.24786523|0.5210055
2022-01-16 10:29:25|250645041|250646038|2021-12-13 23:14:13|2021-12-13 23:16:48|47042.78000000|46975.55000000|321304.63966|487341.109949|352|646|6.83547057|10.36674102|-0.004359|0.003186|15978.0430396|27634.5839782|234|502|0.33988144|0.58784903
2022-01-16 10:29:25|250646039|250647036|2021-12-13 23:16:48|2021-12-13 23:18:49|46974.07000000|47004.15000000|635608.214262|585526.093198|483|515|13.53782115|12.47083557|-0.005622|0.005889|20528.8642294|21682.6582002|311|385|0.43724265|0.46179802
2022-01-16 10:29:26|250647037|250648034|2021-12-13 23:18:49|2021-12-13 23:21:26|46999.31000000|46986.46000000|240005.188939|235679.095264|334|664|5.10251317|5.01100022|-0.004825|0.004444|17062.5265399|28869.817029|236|509|0.3628771|0.6139573
2022-01-16 10:29:26|250648035|250649032|2021-12-13 23:21:26|2021-12-13 23:24:26|46978.45000000|46928.26000000|190114.754652|276429.936463|329|669|4.04820312|5.88559563|-0.005618|0.004786|18183.0226077|30339.5218681|235|528|0.38716708|0.64599787
2022-01-16 10:29:26|250649033|250650030|2021-12-13 23:24:26|2021-12-13 23:27:24|46922.68000000|46901.41000000|237577.187911|416310.596923|321|677|5.05985407|8.86698983|-0.004273|0.003880|14185.9216076|29059.8258142|221|538|0.30210732|0.61889137
2022-01-16 10:29:26|250650031|250651028|2021-12-13 23:27:24|2021-12-13 23:29:33|46901.41000000|46817.03000000|1312802.3764|640098.482396|429|569|28.04135559|13.66680262|-0.003375|0.001740|16798.0690895|23605.3657587|230|390|0.35861098|0.50392722
2022-01-16 10:29:26|250651029|250652026|2021-12-13 23:29:33|2021-12-13 23:31:57|46817.03000000|46827.20000000|1866194.66331|729669.117631|457|541|39.8898518|15.59022688|-0.001535|0.001711|20827.8089477|22208.5701885|267|386|0.44503377|0.4745
2022-01-16 10:29:26|250652027|250653024|2021-12-13 23:31:58|2021-12-13 23:34:18|46827.21000000|46711.78000000|1004623.00083|460635.077039|444|554|21.46533588|9.83409389|-0.003260|0.001006|16950.4620097|23005.2423658|250|417|0.36211047|0.49125858
2022-01-16 10:29:26|250653025|250654022|2021-12-13 23:34:18|2021-12-13 23:35:34|46711.39000000|46703.07000000|1237148.14247|801043.395233|536|462|26.51568749|17.16976187|0.000142|-0.000295|15568.9948027|19295.0385553|255|281|0.33365509|0.41344911
2022-01-16 10:29:26|250654023|250655020|2021-12-13 23:35:34|2021-12-13 23:37:27|46703.07000000|46765.58000000|397321.886882|375232.221628|463|535|8.50516114|8.03224696|0.002505|-0.001370|9040.19955763|21845.6863746|212|383|0.19352624|0.46758109
2022-01-16 10:29:26|250655021|250656018|2021-12-13 23:37:27|2021-12-13 23:39:52|46765.58000000|46744.24000000|858008.053972|814164.3753|423|575|18.33723438|17.41340744|0.000731|-0.000970|8930.9247603|20884.3879335|210|395|0.19094497|0.44648973
2022-01-16 10:29:26|250656019|250657016|2021-12-13 23:39:53|2021-12-13 23:42:22|46736.52000000|46750.16000000|477419.721698|507049.295947|403|595|10.20864209|10.84339738|-0.001895|0.002166|16797.0058994|22013.3143172|223|417|0.35920038|0.47078446
2022-01-16 10:29:27|250657017|250658014|2021-12-13 23:42:22|2021-12-13 23:45:15|46749.08000000|46714.93000000|274611.408179|477749.302562|321|677|5.87709356|10.2213546|-0.003196|0.002620|12577.9486184|26078.0868938|204|519|0.26916614|0.55796631
2022-01-16 10:29:27|250658015|250659012|2021-12-13 23:45:15|2021-12-13 23:47:11|46714.40000000|46700.00000000|1006118.63798|690116.729809|435|563|21.57447396|14.79973998|-0.002156|0.001869|14814.8094757|22379.7119354|206|413|0.31752799|0.47957689
2022-01-16 10:29:27|250659013|250660010|2021-12-13 23:47:11|2021-12-13 23:49:28|46699.99000000|46744.42000000|327321.061684|282174.759173|397|601|7.00825008|6.0397023|-0.002345|0.003060|10995.3692625|24333.6164674|202|472|0.23532964|0.5208379
2022-01-16 10:29:27|250660011|250661008|2021-12-13 23:49:29|2021-12-13 23:51:53|46743.53000000|46688.80000000|630730.688501|289823.525703|407|591|13.50977687|6.20955477|-0.003284|0.002267|15734.2886681|22725.5838113|215|437|0.33704442|0.48672149
2022-01-16 10:29:27|250661009|250662006|2021-12-13 23:51:53|2021-12-13 23:54:19|46688.80000000|46803.75000000|354314.622832|1562826.04999|278|720|7.5782577|33.43753464|-0.000818|0.003097|12960.9160874|25220.5565359|172|460|0.27726108|0.53945462
2022-01-16 10:29:27|250662007|250663004|2021-12-13 23:54:19|2021-12-13 23:56:47|46803.75000000|46728.15000000|383218.929867|246275.504547|340|658|8.18922979|5.26226838|-0.001206|0.000037|15558.1893305|27365.0104415|241|508|0.3325137|0.58480761
2022-01-16 10:29:27|250663005|250664002|2021-12-13 23:56:47|2021-12-13 23:58:52|46732.08000000|46738.87000000|995832.950443|389409.383629|414|584|21.31060497|8.33268217|-0.000827|0.000948|18239.3713052|27075.4202848|235|419|0.39034539|0.57944297
2022-01-16 10:29:27|250664003|250665000|2021-12-13 23:58:52|2021-12-14 00:00:58|46744.81000000|46635.95000000|717447.695665|691966.945378|419|579|15.36490635|14.81324686|-0.002817|0.000835|19378.5920711|20607.8418908|223|414|0.41487609|0.44108154
2022-01-16 10:29:27|250665001|250665998|2021-12-14 00:00:58|2021-12-14 00:01:55|46635.95000000|46558.00000000|1279415.30894|776026.845415|657|341|27.47859565|16.66632859|0.000462|-0.002468|22684.9846935|11264.290337|258|222|0.48702987|0.24176529
2022-01-16 10:29:27|250665999|250666996|2021-12-14 00:01:55|2021-12-14 00:03:00|46558.01000000|46610.44000000|918997.922481|649181.058103|511|487|19.75954523|13.96235105|0.002712|-0.001818|16174.0649275|18390.8480425|236|323|0.34775505|0.39534253
2022-01-16 10:29:28|250666997|250667994|2021-12-14 00:03:00|2021-12-14 00:04:23|46612.96000000|46501.46000000|1260957.8199|907186.157397|493|505|27.10606153|19.50200988|0.001685|-0.004256|11539.3099445|16691.8591773|200|305|0.24803056|0.35881413
2022-01-16 10:29:28|250667995|250668992|2021-12-14 00:04:24|2021-12-14 00:06:29|46500.00000000|46586.16000000|576948.638024|670646.005547|331|667|12.40562627|14.41616663|0.003179|-0.001595|16676.6300708|26205.0501664|238|494|0.35860536|0.56345624
2022-01-16 10:29:28|250668993|250669990|2021-12-14 00:06:29|2021-12-14 00:08:21|46586.16000000|46737.90000000|544339.981964|608148.156267|366|632|11.66610067|13.04067393|0.002482|0.000740|11806.7715032|24998.6392123|206|451|0.25312639|0.53603727
2022-01-16 10:29:28|250669991|250670988|2021-12-14 00:08:21|2021-12-14 00:10:28|46737.89000000|46642.50000000|446863.341777|517749.54944|388|610|9.56013639|11.07851662|0.001274|-0.002965|11096.6495268|21030.042612|199|426|0.23745162|0.44997984
2022-01-16 10:29:28|250670989|250671986|2021-12-14 00:10:28|2021-12-14 00:12:51|46642.50000000|46731.59000000|583721.594803|506949.312255|353|645|12.50373876|10.85723478|0.004415|-0.002404|8505.41005835|22890.7648222|154|443|0.18212292|0.49027781
2022-01-16 10:29:28|250671987|250672984|2021-12-14 00:12:51|2021-12-14 00:14:37|46731.57000000|46493.35000000|511515.626263|523334.380875|446|552|10.98192044|11.24004721|-0.001348|-0.002596|16105.3070767|19844.1393815|210|375|0.34561875|0.42614083
2022-01-16 10:29:28|250672985|250673982|2021-12-14 00:14:37|2021-12-14 00:16:51|46492.26000000|46464.78000000|376635.703336|365440.457614|389|609|8.10162804|7.86115033|0.001755|-0.002265|16948.9858222|22609.2586982|202|456|0.36454772|0.48626636
2022-01-16 10:29:28|250673983|250674980|2021-12-14 00:16:51|2021-12-14 00:17:51|46464.78000000|46367.09000000|795876.196914|620739.777232|554|444|17.15578438|13.38572458|0.002558|-0.005092|21087.5374068|14933.0278952|236|242|0.45457786|0.32195185
2022-01-16 10:29:28|250674981|250675978|2021-12-14 00:17:51|2021-12-14 00:19:51|46367.09000000|46431.39000000|801728.618685|501618.874733|398|600|17.2854758|10.81963342|0.002627|-0.001534|9504.48257499|22275.133601|158|424|0.20496133|0.48021473
2022-01-16 10:29:28|250675979|250676976|2021-12-14 00:19:51|2021-12-14 00:22:11|46426.84000000|46486.75000000|312680.07353|684225.314372|344|654|6.72964477|14.72941933|0.001931|-0.001016|7573.34702005|22330.3125982|145|454|0.16303078|0.48067759
2022-01-16 10:29:29|250676977|250677974|2021-12-14 00:22:11|2021-12-14 00:24:39|46478.62000000|46612.66000000|473832.714628|1191058.90436|266|732|10.17982213|25.61822189|0.004435|-0.001417|5969.43888265|24980.8345911|119|481|0.12825|0.53683809
2022-01-16 10:29:30|250677975|250678972|2021-12-14 00:24:39|2021-12-14 00:27:03|46612.66000000|46741.33000000|1034299.86909|582875.529573|292|706|22.18163058|12.49918627|0.002978|-0.000143|7405.17628452|27207.8636658|125|503|0.15875077|0.58330568
2022-01-16 10:29:30|250678973|250679970|2021-12-14 00:27:04|2021-12-14 00:28:57|46742.27000000|46808.85000000|704709.06665|715753.31915|380|618|15.06333917|15.3050255|0.003404|-0.001950|11731.784663|22838.2639952|175|402|0.25084598|0.48829939
2022-01-16 10:29:30|250679971|250680968|2021-12-14 00:28:58|2021-12-14 00:31:01|46804.37000000|46825.22000000|624306.780298|2419944.38985|256|742|13.32917515|51.68106555|0.003828|-0.003530|8299.70856214|26078.8725728|134|451|0.17724231|0.55690159
2022-01-16 10:29:30|250680969|250681966|2021-12-14 00:31:01|2021-12-14 00:32:54|46825.99000000|46959.49000000|315417.451084|1557558.24623|198|800|6.72515775|33.21698306|0.005907|-0.002051|6941.44053755|29452.501137|106|458|0.14799512|0.62792255
2022-01-16 10:29:30|250681967|250682964|2021-12-14 00:32:54|2021-12-14 00:34:33|46954.42000000|46976.13000000|1487226.90621|1248729.62203|302|696|31.61825904|26.57012523|0.004131|-0.003671|10453.9062426|20018.5707537|141|386|0.22242655|0.42602342
2022-01-16 10:29:30|250682965|250683962|2021-12-14 00:34:33|2021-12-14 00:35:54|46976.67000000|47220.52000000|322860.76343|1122659.02561|230|768|6.85129507|23.81478262|0.009040|-0.002907|9948.39895454|23778.2092253|135|417|0.21121793|0.50491271
2022-01-16 10:29:31|250683963|250684960|2021-12-14 00:35:54|2021-12-14 00:38:00|47223.49000000|47076.89000000|654191.43882|698341.294285|356|642|13.87801717|14.8100975|-0.000028|-0.002477|13335.0499294|20329.3576209|203|371|0.28289668|0.43133629
2022-01-16 10:29:31|250684961|250685958|2021-12-14 00:38:00|2021-12-14 00:40:15|47076.89000000|47015.88000000|338892.19913|569561.176797|309|689|7.20957992|12.11528265|-0.001850|0.000754|13836.577284|22989.483495|184|445|0.29432026|0.48902441
2022-01-16 10:29:31|250685959|250686956|2021-12-14 00:40:15|2021-12-14 00:42:14|47015.89000000|47161.90000000|463379.006548|780456.04173|311|687|9.84065165|16.57462011|0.004639|-0.002082|11622.4997221|19946.8434065|161|378|0.2468086|0.42352327
2022-01-16 10:29:31|250686957|250687954|2021-12-14 00:42:15|2021-12-14 00:44:35|47161.90000000|47218.61000000|516745.174662|852379.37431|268|730|10.96018965|18.0709909|0.003707|-0.002748|9932.26232631|23499.1944193|156|443|0.21064457|0.49832472
2022-01-16 10:29:31|250687955|250688952|2021-12-14 00:44:35|2021-12-14 00:47:02|47212.07000000|47114.54000000|346032.782214|551303.850278|276|722|7.33401218|11.68574133|0.000812|-0.002620|11642.9640687|24383.3658791|158|470|0.24674731|0.51678878
2022-01-16 10:29:31|250688953|250689950|2021-12-14 00:47:02|2021-12-14 00:49:37|47114.53000000|47154.38000000|384641.075418|596433.246815|270|728|8.16400906|12.65787797|-0.000419|0.001185|11001.1269533|25894.0105384|154|481|0.23348288|0.54956213
2022-01-16 10:29:31|250689951|250690948|2021-12-14 00:49:38|2021-12-14 00:52:29|47154.38000000|47100.41000000|529946.835977|357195.169826|379|619|11.24372299|7.58199466|-0.001693|0.000826|15329.9808826|24408.5958039|227|483|0.32525021|0.51790423
2022-01-16 10:29:31|250690949|250691946|2021-12-14 00:52:29|2021-12-14 00:55:44|47100.40000000|47153.16000000|611423.547047|600686.062583|290|708|12.97262453|12.74426986|0.000283|0.000457|10648.6879819|26106.1638712|167|493|0.22591384|0.55390102
2022-01-16 10:29:31|250691947|250692944|2021-12-14 00:55:45|2021-12-14 00:58:47|47153.09000000|47089.30000000|247123.117085|545452.263087|242|756|5.24410652|11.57538786|-0.001637|0.000542|7499.51990032|23759.582494|129|475|0.15911803|0.50418429
2022-01-16 10:29:31|250692945|250693942|2021-12-14 00:58:47|2021-12-14 01:01:23|47089.29000000|46990.02000000|912066.033677|653323.242434|380|618|19.40389739|13.8947149|-0.001492|-0.000681|10608.5193391|18531.70575|147|389|0.22556981|0.39401406
2022-01-16 10:29:32|250693943|250694940|2021-12-14 01:01:23|2021-12-14 01:03:40|46990.03000000|46965.20000000|2306024.03841|926887.91975|469|529|49.09663883|19.73433906|0.001034|-0.001615|8051.04658441|14973.9798722|127|329|0.1714252|0.31874111
2022-01-16 10:29:32|250694941|250695938|2021-12-14 01:03:41|2021-12-14 01:06:43|46965.20000000|46900.55000000|880891.364733|634684.562758|321|677|18.7620674|13.51982556|0.000529|-0.001808|7272.57936693|23708.622824|137|458|0.15492503|0.5050279
2022-01-16 10:29:32|250695939|250696936|2021-12-14 01:06:43|2021-12-14 01:09:55|46900.55000000|46944.36000000|252455.053221|577154.32858|301|697|5.37533806|12.29168302|0.000458|0.000389|12101.1152592|26323.5613321|202|488|0.25764486|0.56050522
2022-01-16 10:29:32|250696937|250697934|2021-12-14 01:09:55|2021-12-14 01:13:24|46943.94000000|46990.62000000|291883.079311|575511.816484|271|727|6.21673606|12.25573408|-0.002747|0.003426|8602.025082|26575.0338038|161|510|0.18321091|0.56600738
2022-01-16 10:29:32|250697935|250698932|2021-12-14 01:13:24|2021-12-14 01:16:34|46996.31000000|47098.31000000|456597.805426|494491.09279|318|680|9.70687183|10.51528335|0.001241|0.000696|12292.9304518|28388.6462143|182|477|0.26136435|0.60367369
2022-01-16 10:29:32|250698933|250699930|2021-12-14 01:16:35|2021-12-14 01:19:29|47092.48000000|47109.14000000|643915.878538|570826.684989|269|729|13.68278926|12.12544557|0.000232|0.000012|8587.33310922|28109.3306876|150|516|0.18239371|0.59704074
2022-01-16 10:29:32|250699931|250700928|2021-12-14 01:19:29|2021-12-14 01:22:35|47108.50000000|46970.62000000|358030.367777|233162.575138|367|631|7.60564006|4.95527723|-0.003276|0.000959|16199.1396251|28916.8457666|215|498|0.34427576|0.61440936
2022-01-16 10:29:32|250700929|250701926|2021-12-14 01:22:35|2021-12-14 01:26:14|46973.08000000|46913.29000000|591764.928213|571507.071049|338|660|12.61376915|12.18205677|-0.000964|0.000014|13281.7526712|23938.4302493|192|460|0.2830545|0.51011408
2022-01-16 10:29:32|250701927|250702924|2021-12-14 01:26:14|2021-12-14 01:29:50|46913.29000000|46904.49000000|1906102.99859|406000.264208|416|582|40.63649966|8.65472751|-0.002831|0.002711|13013.6412029|22993.3030433|209|446|0.27731249|0.48992919
2022-01-16 10:29:33|250702925|250703922|2021-12-14 01:29:50|2021-12-14 01:31:28|46904.49000000|46724.86000000|1135594.49641|793511.395502|559|439|24.26092104|16.95787646|0.002268|-0.005734|17662.6247332|16063.2759654|219|270|0.37736558|0.34320795
2022-01-16 10:29:33|250703923|250704920|2021-12-14 01:31:28|2021-12-14 01:34:55|46720.01000000|46780.74000000|1188670.24525|815900.097865|449|549|25.43179223|17.45821551|0.003985|-0.003383|13186.7208448|20877.2239564|209|352|0.2821285|0.44668152
2022-01-16 10:29:33|250704921|250705918|2021-12-14 01:34:55|2021-12-14 01:37:00|46782.82000000|46762.35000000|300050.160379|527986.44775|322|676|6.4158752|11.29285275|-0.003457|0.003011|10548.2268352|24411.4115754|181|487|0.225545|0.52199355
2022-01-16 10:29:33|250705919|250706916|2021-12-14 01:37:00|2021-12-14 01:40:11|46762.30000000|46711.73000000|396103.778749|468583.840386|355|643|8.48001373|10.03054544|-0.002341|0.001574|16720.5550956|26348.98557|231|471|0.35800623|0.56409366
2022-01-16 10:29:33|250706917|250707914|2021-12-14 01:40:11|2021-12-14 01:43:09|46716.59000000|46652.40000000|521790.351104|545289.790928|388|610|11.17689676|11.6785848|0.000423|-0.001456|16052.2421647|25216.4140711|247|458|0.34377268|0.53997366
2022-01-16 10:29:33|250707915|250708912|2021-12-14 01:43:09|2021-12-14 01:46:14|46652.40000000|46708.66000000|556029.466918|411738.27269|365|633|11.90594626|8.81698511|-0.001439|0.002406|12659.0363167|24654.810023|206|475|0.27106931|0.52791153
2022-01-16 10:29:33|250708913|250709910|2021-12-14 01:46:14|2021-12-14 01:48:59|46708.60000000|46718.79000000|454020.060881|467695.131303|375|623|9.72747839|10.02123645|0.000039|0.000128|14521.2224491|24724.9997951|218|461|0.31112568|0.52967459
2022-01-16 10:29:33|250709911|250710908|2021-12-14 01:48:59|2021-12-14 01:52:05|46719.80000000|46820.43000000|332668.757759|633079.745611|276|722|7.12028185|13.54865502|-0.000411|0.002077|11017.4574128|27035.3961602|188|511|0.23573944|0.57846826
2022-01-16 10:29:33|250710909|250711906|2021-12-14 01:52:05|2021-12-14 01:54:30|46822.87000000|46870.00000000|566340.785243|606178.164796|283|715|12.08709728|12.94018386|0.001589|-0.000370|10863.5696567|24795.3184934|166|440|0.23182979|0.5291654
2022-01-16 10:29:33|250711907|250712904|2021-12-14 01:54:30|2021-12-14 01:57:30|46869.55000000|47000.00000000|327064.036546|493849.822044|277|721|6.9751028|10.52694761|0.002045|-0.000101|10604.0201598|27074.7063118|165|497|0.22617539|0.57738488
2022-01-16 10:29:34|250712905|250713902|2021-12-14 01:57:30|2021-12-14 02:00:32|46999.99000000|46854.54000000|583740.932882|599534.985929|285|713|12.44014084|12.77459889|-0.000329|-0.002484|9474.04703448|24694.7620359|156|460|0.20190855|0.5262886
2022-01-16 10:29:34|250713903|250714900|2021-12-14 02:00:32|2021-12-14 02:03:17|46855.20000000|46951.30000000|215195.06765|690216.465896|222|776|4.59113195|14.7236193|0.000401|0.001605|10216.3285361|27520.2711629|148|461|0.21793036|0.58696907
2022-01-16 10:29:34|250714901|250715898|2021-12-14 02:03:18|2021-12-14 02:06:23|46947.67000000|46943.74000000|408353.477732|367012.549034|247|751|8.6961096|7.81608288|-0.000703|0.000669|7872.10910715|35773.5950199|139|601|0.16764565|0.76183751
2022-01-16 10:29:34|250715899|250716896|2021-12-14 02:06:24|2021-12-14 02:09:48|46949.25000000|46937.70000000|331438.654087|644899.545652|308|690|7.06251402|13.74491358|-0.002209|0.002202|12092.2909943|26495.6524107|192|501|0.25768664|0.56454746
2022-01-16 10:29:34|250716897|250717894|2021-12-14 02:09:48|2021-12-14 02:13:02|46946.67000000|46912.53000000|313706.633679|333304.463237|321|677|6.68383548|7.10150458|-0.003646|0.003087|12391.1744398|27650.1261177|182|534|0.26399632|0.5890581
2022-01-16 10:29:34|250717895|250718892|2021-12-14 02:13:03|2021-12-14 02:16:24|46912.06000000|46869.55000000|376959.769412|331413.869588|306|692|8.03628127|7.06244798|-0.003312|0.002532|12792.459335|26485.6869298|173|526|0.27260523|0.56442692
2022-01-16 10:29:34|250718893|250719890|2021-12-14 02:16:24|2021-12-14 02:19:40|46869.56000000|46750.66000000|465857.068541|494050.217459|356|642|9.94903264|10.55123631|-0.001673|-0.000278|14661.3609727|28851.2618954|213|480|0.31296211|0.61591295
2022-01-16 10:29:34|250719891|250720888|2021-12-14 02:19:40|2021-12-14 02:22:21|46755.02000000|46792.48000000|494779.799549|455981.481633|290|708|10.58783476|9.75697587|0.004386|-0.003783|10241.6022982|25836.0142607|156|471|0.21915237|0.55278428
2022-01-16 10:29:35|250720889|250721886|2021-12-14 02:22:21|2021-12-14 02:25:43|46792.63000000|46842.91000000|222882.586382|505087.09055|251|747|4.76295238|10.79285813|0.000127|0.000422|7236.02742765|27833.0896732|144|510|0.15463906|0.59475382
2022-01-16 10:29:35|250721887|250722884|2021-12-14 02:25:43|2021-12-14 02:27:41|46842.92000000|46787.90000000|1168896.27258|185290.145743|524|474|24.96901969|3.95884179|-0.002394|0.001254|14363.8254315|18525.9872268|279|330|0.30678711|0.39577893
2022-01-16 10:29:35|250722885|250723882|2021-12-14 02:27:42|2021-12-14 02:30:40|46789.26000000|46766.42000000|279870.252142|587950.653744|272|726|5.98363608|12.57138757|0.000108|-0.000543|9109.53882232|33587.4886498|177|543|0.19477731|0.71818084
2022-01-16 10:29:35|250723883|250724880|2021-12-14 02:30:40|2021-12-14 02:33:15|46766.81000000|46771.47000000|1176179.55237|1366769.73963|280|718|25.15427642|29.21990955|0.000711|-0.000415|7774.28657623|31979.9979333|158|533|0.16627568|0.68398031
2022-01-16 10:29:35|250724881|250725878|2021-12-14 02:33:15|2021-12-14 02:36:43|46780.11000000|46842.55000000|429654.655833|335159.29988|286|712|9.17749716|7.15915267|0.000824|0.000301|11442.9622879|28042.3091001|169|563|0.24440072|0.59902676
2022-01-16 10:29:35|250725879|250726876|2021-12-14 02:36:43|2021-12-14 02:39:36|46842.56000000|46980.11000000|492764.524602|1489765.85499|283|715|10.51394819|31.78902488|-0.000051|0.002221|8874.66247512|26217.2194602|152|493|0.18933101|0.55927031
2022-01-16 10:29:35|250726877|250727874|2021-12-14 02:39:36|2021-12-14 02:41:24|46980.11000000|46933.23000000|593866.742995|827479.82312|228|770|12.63130049|17.60706628|0.003527|-0.004727|5881.41128481|33829.9316257|102|487|0.12517654|0.72001868
2022-01-16 10:29:36|250727875|250728872|2021-12-14 02:41:24|2021-12-14 02:44:34|46940.58000000|46975.85000000|514655.878596|366220.104331|284|714|10.95898768|7.79627169|0.001474|-0.000814|11184.0591755|34216.6467773|164|564|0.23808657|0.72853805
2022-01-16 10:29:36|250728873|250729870|2021-12-14 02:44:34|2021-12-14 02:48:17|46975.86000000|46892.58000000|204678.144294|564348.068107|283|715|4.36189557|12.03028377|-0.003892|0.002377|12110.5947054|27207.0365106|204|530|0.25815209|0.5799326
2022-01-16 10:29:36|250729871|250730868|2021-12-14 02:48:18|2021-12-14 02:51:50|46892.58000000|46863.06000000|900477.818593|430956.68343|350|648|19.22090776|9.19947699|-0.000019|-0.000505|12637.8607257|25796.995266|196|479|0.26977251|0.55065998
2022-01-16 10:29:37|250730869|250731866|2021-12-14 02:51:50|2021-12-14 02:55:07|46863.07000000|46941.75000000|352556.492809|490856.187691|308|690|7.51383201|10.46156193|0.001041|0.000316|12835.03251|25777.7379809|190|511|0.27354008|0.54942941
2022-01-16 10:29:37|250731867|250732864|2021-12-14 02:55:07|2021-12-14 02:58:45|46941.76000000|47017.80000000|400762.560197|530231.912483|279|719|8.53127112|11.28661918|0.001061|0.000395|11716.3151764|27999.3436047|178|541|0.24939226|0.59602732
2022-01-16 10:29:37|250732865|250733862|2021-12-14 02:58:45|2021-12-14 03:01:33|47017.80000000|47040.58000000|653588.828854|1397216.53343|294|704|13.89394028|29.70562766|0.000478|-0.000079|10224.6354754|24346.1240049|147|476|0.21733717|0.51747751
2022-01-16 10:29:37|250733863|250734860|2021-12-14 03:01:33|2021-12-14 03:04:36|47041.09000000|47056.22000000|585828.025892|980720.418538|288|710|12.45839279|20.85117642|0.001485|-0.001332|10559.9330072|25248.7360784|154|470|0.22458209|0.5369853
2022-01-16 10:29:37|250734861|250735858|2021-12-14 03:04:36|2021-12-14 03:07:22|47056.21000000|47071.94000000|232169.813968|824829.35697|261|737|4.93042789|17.51965227|-0.000095|0.000449|11431.47225|27245.1220545|164|468|0.24274885|0.57853399
2022-01-16 10:29:37|250735859|250736856|2021-12-14 03:07:22|2021-12-14 03:10:54|47071.93000000|47100.01000000|314027.572849|457651.975703|282|716|6.67083078|9.72280269|-0.000930|0.001475|12480.2548206|35859.119003|179|568|0.26511374|0.76177031
2022-01-16 10:29:37|250736857|250737854|2021-12-14 03:10:54|2021-12-14 03:14:17|47100.01000000|46988.21000000|1027334.54454|324802.796222|424|574|21.86369831|6.90955478|-0.001159|-0.000767|15950.2703897|24089.6453146|218|429|0.33917062|0.51217319
2022-01-16 10:29:37|250737855|250738852|2021-12-14 03:14:17|2021-12-14 03:18:04|46987.28000000|47035.50000000|260669.286595|423927.603973|307|691|5.54412727|9.01657919|-0.001854|0.002613|13294.608844|28224.7780712|195|511|0.28275023|0.60025782
2022-01-16 10:29:37|250738853|250739850|2021-12-14 03:18:04|2021-12-14 03:21:23|47035.50000000|46926.69000000|299330.01646|414087.599499|365|633|6.37303666|8.81680909|-0.002882|0.001273|13943.9598394|25640.722346|205|463|0.29688772|0.54599291
2022-01-16 10:29:37|250739851|250740848|2021-12-14 03:21:23|2021-12-14 03:25:15|46926.69000000|46926.11000000|184829.442927|415151.23401|265|733|3.9390466|8.8470052|0.000156|-0.000017|13217.3674782|31566.7964739|161|563|0.28166846|0.67270488
2022-01-16 10:29:38|250740849|250741846|2021-12-14 03:25:15|2021-12-14 03:28:36|46926.11000000|46968.64000000|186257.154204|444184.389973|206|792|3.96598286|9.45985587|0.001826|-0.000936|9361.76247443|42735.170736|138|626|0.19934403|0.910043
2022-01-16 10:29:38|250741847|250742844|2021-12-14 03:28:36|2021-12-14 03:31:24|46968.63000000|47010.88000000|394774.535236|591091.471866|310|688|8.39416113|12.56774779|0.000886|-0.000081|13208.3101514|27625.6684411|188|475|0.2808089|0.58743978
2022-01-16 10:29:38|250742845|250743842|2021-12-14 03:31:24|2021-12-14 03:34:41|47010.88000000|46948.45000000|389513.567291|531134.100698|262|736|8.28493866|11.29474996|0.000264|-0.001556|8100.83334244|37027.3566356|142|539|0.17230127|0.7874751
2022-01-16 10:29:38|250743843|250744840|2021-12-14 03:34:41|2021-12-14 03:37:40|46945.25000000|46919.70000000|308598.342549|688545.511556|277|721|6.57745076|14.6716634|0.001054|-0.001841|10968.4764554|29978.9403787|160|528|0.23379109|0.63893646
2022-01-16 10:29:38|250744841|250745838|2021-12-14 03:37:40|2021-12-14 03:40:43|46919.70000000|46840.51000000|401092.452101|369181.731146|344|654|8.55505294|7.87385485|0.000366|-0.001797|11790.5994247|23762.3490801|204|479|0.25144813|0.50673765
2022-01-16 10:29:38|250745839|250746836|2021-12-14 03:40:44|2021-12-14 03:44:42|46845.23000000|46871.89000000|354927.274804|427990.871721|323|675|7.5761325|9.13503461|0.001784|-0.001285|11952.6075008|20938.8935348|193|472|0.25511709|0.44688582
2022-01-16 10:29:38|250746837|250747834|2021-12-14 03:44:42|2021-12-14 03:48:21|46871.89000000|46937.99000000|292730.708485|290326.508786|302|696|6.2425282|6.19297786|-0.001488|0.002435|9955.3220016|25623.0096988|159|511|0.21234292|0.54645666
2022-01-16 10:29:38|250747835|250748832|2021-12-14 03:48:21|2021-12-14 03:51:52|46937.99000000|46870.79000000|231257.189415|198703.514137|290|708|4.92850149|4.23535801|-0.002333|0.000962|12126.7806228|25889.2952794|199|553|0.2585103|0.55181844
2022-01-16 10:29:38|250748833|250749830|2021-12-14 03:51:53|2021-12-14 03:55:54|46873.05000000|46838.04000000|464144.891534|490247.966921|311|687|9.91398081|10.46700854|-0.001703|0.001087|13516.6079868|27515.2457141|203|516|0.28862545|0.58749698
2022-01-16 10:29:39|250749831|250750828|2021-12-14 03:55:54|2021-12-14 03:59:30|46838.04000000|46965.17000000|339333.655284|354593.213164|275|723|7.23401424|7.56004131|0.000480|0.001841|8354.53970404|25280.2424464|142|535|0.17808811|0.53891994
2022-01-16 10:29:39|250750829|250751826|2021-12-14 03:59:30|2021-12-14 04:02:19|46965.15000000|47046.76000000|577271.403934|405966.125138|355|643|12.27909815|8.63861463|0.002037|-0.000495|14289.3136616|24428.6837079|214|464|0.30407666|0.51976458
2022-01-16 10:29:39|250751827|250752824|2021-12-14 04:02:19|2021-12-14 04:06:08|47039.65000000|47028.72000000|1003798.59918|668567.999024|342|656|21.35581497|14.21913887|-0.000691|0.000519|11921.5749376|22787.4943833|199|454|0.25355305|0.48462701
2022-01-16 10:29:39|250752825|250753822|2021-12-14 04:06:09|2021-12-14 04:09:15|47028.52000000|47080.44000000|621874.38771|548260.613004|337|661|13.22405367|11.6511593|0.001749|-0.000745|12740.7223699|24251.0286312|183|454|0.27085894|0.51550324
2022-01-16 10:29:39|250753823|250754820|2021-12-14 04:09:15|2021-12-14 04:12:54|47080.44000000|47108.20000000|484786.229937|444830.434447|307|691|10.29063749|9.44270851|0.000131|0.000476|11738.2359433|24102.1466211|182|513|0.2491918|0.51162631
2022-01-16 10:29:39|250754821|250755818|2021-12-14 04:12:54|2021-12-14 04:15:13|47104.63000000|47156.93000000|685601.953455|780983.709533|292|706|14.55023226|16.5682433|0.002099|-0.001232|8011.54685865|23011.8173672|122|412|0.17007015|0.48843731
2022-01-16 10:29:39|250755819|250756816|2021-12-14 04:15:13|2021-12-14 04:18:46|47158.93000000|47128.28000000|747369.906761|561626.436574|295|703|15.85341005|11.91518551|0.001576|-0.002191|10157.0479679|33196.9092017|163|497|0.21546286|0.70422273
2022-01-16 10:29:39|250756817|250757814|2021-12-14 04:18:46|2021-12-14 04:22:05|47128.28000000|47097.11000000|529109.819427|617768.13104|321|677|11.23381923|13.11821273|0.001000|-0.001551|11076.0097594|25795.2162673|154|496|0.23518526|0.54774977
2022-01-16 10:29:39|250757815|250758812|2021-12-14 04:22:05|2021-12-14 04:26:12|47097.15000000|47100.01000000|964328.133005|719387.328391|325|673|20.47052834|15.26960697|0.000653|-0.000601|10368.8476547|23412.2869151|170|487|0.2200958|0.4969645
2022-01-16 10:29:39|250758813|250759810|2021-12-14 04:26:13|2021-12-14 04:29:31|47100.00000000|47070.00000000|2354425.75111|659848.22718|395|603|50.01626314|14.01521147|-0.000835|0.000217|13647.5770186|18683.9650079|194|397|0.28987691|0.39682817
2022-01-16 10:29:40|250759811|250760808|2021-12-14 04:29:31|2021-12-14 04:33:11|47070.00000000|47188.26000000|1279034.228|723005.89125|368|630|27.16142596|15.33468404|0.002827|-0.000506|9414.81359823|24153.785939|167|431|0.19960111|0.51213942
2022-01-16 10:29:40|250760809|250761806|2021-12-14 04:33:12|2021-12-14 04:36:46|47183.32000000|47120.37000000|756070.550591|760746.933637|315|683|16.02926555|16.12544622|0.001090|-0.002272|9109.44029108|31035.2063206|157|487|0.19311216|0.65786182
2022-01-16 10:29:40|250761807|250762804|2021-12-14 04:36:46|2021-12-14 04:40:20|47120.36000000|47054.28000000|1129440.10551|596051.330337|438|560|23.97518662|12.64835152|0.000538|-0.001493|14114.6823069|20171.4716528|242|393|0.29958876|0.42804226
2022-01-16 10:29:40|250762805|250763802|2021-12-14 04:40:20|2021-12-14 04:43:59|47054.28000000|47057.41000000|619089.468266|619503.835342|395|603|13.16636308|13.17611813|0.001246|-0.001192|12479.3587628|21496.5772377|216|440|0.2653803|0.45712127
2022-01-16 10:29:40|250763803|250764800|2021-12-14 04:44:00|2021-12-14 04:48:28|47050.92000000|47029.64000000|451161.269824|538960.080735|334|664|9.58909314|11.45268444|-0.000205|-0.000117|13174.5668258|25504.1389372|199|496|0.2800294|0.54203623
2022-01-16 10:29:40|250764801|250765798|2021-12-14 04:48:28|2021-12-14 04:52:29|47029.64000000|46985.28000000|363633.93054|1183521.59753|338|660|7.73672208|25.17799428|0.000172|-0.001146|12530.043806|25452.3565819|200|442|0.26658402|0.54154308
2022-01-16 10:29:40|250765799|250766796|2021-12-14 04:52:29|2021-12-14 04:56:45|46985.28000000|46969.86000000|714813.369098|498766.698858|397|601|15.220182|10.62015781|0.001800|-0.002097|12781.1303866|24350.526316|202|464|0.27212013|0.51846372
2022-01-16 10:29:40|250766797|250767794|2021-12-14 04:56:46|2021-12-14 05:01:29|46968.34000000|47020.71000000|474737.341118|655392.65069|298|700|10.09957469|13.94392289|-0.000751|0.001603|8133.16093548|24579.6907614|161|493|0.17302436|0.52291903
2022-01-16 10:29:40|250767795|250768792|2021-12-14 05:01:30|2021-12-14 05:05:56|47019.44000000|47014.17000000|404101.589593|470558.528968|297|701|8.59169979|10.00611229|-0.000645|0.000540|9643.3477923|25578.4794388|166|518|0.20505443|0.54386547
2022-01-16 10:29:41|250768793|250769790|2021-12-14 05:05:56|2021-12-14 05:10:06|47014.17000000|46953.11000000|843413.93705|599664.633036|379|619|17.95658165|12.76915794|-0.002394|0.001263|13326.5802213|23312.0119246|187|404|0.28371905|0.49632901
2022-01-16 10:29:41|250769791|250770788|2021-12-14 05:10:08|2021-12-14 05:14:06|46953.11000000|46876.66000000|567452.1416|553104.136408|385|613|12.09167135|11.78047283|-0.000560|-0.000844|15145.5690445|26281.8877764|183|454|0.32266949|0.55976126
2022-01-16 10:29:41|250770789|250771786|2021-12-14 05:14:06|2021-12-14 05:18:25|46876.66000000|46936.95000000|478884.340283|469493.048018|328|670|10.2114183|10.01088538|0.000842|0.000344|13333.541872|27858.8502663|190|513|0.28430909|0.59402631
2022-01-16 10:29:41|250771787|250772784|2021-12-14 05:18:25|2021-12-14 05:23:10|46936.96000000|46931.81000000|371934.556796|486634.634445|262|736|7.91772118|10.36061858|-0.000530|0.000417|10759.433663|27741.5428737|152|556|0.22909933|0.59069901
2022-01-16 10:29:41|250772785|250773782|2021-12-14 05:23:10|2021-12-14 05:28:26|46931.81000000|47000.49000000|285859.79513|365432.11409|242|756|6.08896739|7.78247117|0.002266|-0.001030|9169.33893237|30214.3659293|158|574|0.19526255|0.64339434
2022-01-16 10:29:41|250773783|250774780|2021-12-14 05:28:26|2021-12-14 05:33:14|47006.14000000|47097.05000000|259875.742686|1045198.85774|208|790|5.52322612|22.21406778|0.003228|-0.001127|9247.90612063|27997.5245898|135|500|0.19657562|0.59507042
2022-01-16 10:29:41|250774781|250775778|2021-12-14 05:33:14|2021-12-14 05:37:22|47097.05000000|47069.05000000|635126.363687|568880.18005|325|673|13.48051494|12.07602142|-0.000954|0.000431|11094.874802|23819.1515813|173|439|0.23556897|0.50567438
2022-01-16 10:29:41|250775779|250776776|2021-12-14 05:37:22|2021-12-14 05:41:52|47069.06000000|47087.61000000|428631.489722|630397.877058|320|678|9.10954891|13.39679186|0.000781|-0.000316|12752.2844931|23559.5269088|189|473|0.27102577|0.50066826
2022-01-16 10:29:41|250776777|250777774|2021-12-14 05:41:53|2021-12-14 05:46:14|47088.61000000|46986.65000000|577341.613322|559603.24492|338|660|12.27561167|11.89946568|-0.001796|-0.000056|13014.8573022|21679.3776017|196|465|0.27673486|0.46092609
2022-01-16 10:29:43|250777775|250778772|2021-12-14 05:46:14|2021-12-14 05:51:12|46982.31000000|46968.96000000|304364.856207|735928.526724|293|705|6.48188935|15.66925628|0.000579|-0.000715|11356.1620362|21348.9049995|162|471|0.2417985|0.45451772
2022-01-16 10:29:43|250778773|250779770|2021-12-14 05:51:12|2021-12-14 05:55:01|46967.45000000|46809.05000000|911458.943956|296643.858248|517|481|19.44892287|6.3320879|0.000459|-0.002979|17088.6313795|18690.593144|247|377|0.36458471|0.39877968
2022-01-16 10:29:43|250779771|250780768|2021-12-14 05:55:01|2021-12-14 05:57:29|46809.05000000|46725.99000000|899085.360866|1178100.20109|438|560|19.22015527|25.19438716|0.000864|-0.002681|11469.5075066|19501.5120259|155|337|0.24520102|0.41683874
2022-01-16 10:29:43|250780769|250781766|2021-12-14 05:57:29|2021-12-14 06:01:22|46725.33000000|46785.09000000|609402.59869|491826.815524|317|681|13.04402171|10.52534163|0.002941|-0.001831|12398.6870969|24882.5752132|174|471|0.2653588|0.53251776
2022-01-16 10:29:43|250781767|250782764|2021-12-14 06:01:22|2021-12-14 06:04:48|46785.08000000|46855.60000000|722201.164862|691369.292356|293|705|15.42576643|14.76735341|0.003383|-0.001806|10561.9956089|27175.9470502|150|478|0.22564416|0.58057057
2022-01-16 10:29:43|250782765|250783762|2021-12-14 06:04:49|2021-12-14 06:08:37|46854.70000000|46792.82000000|520475.739297|497570.04831|467|531|11.11822563|10.63365115|0.001981|-0.003197|22202.0423466|19791.0660008|270|384|0.47440485|0.42289209
2022-01-16 10:29:43|250783763|250784760|2021-12-14 06:08:37|2021-12-14 06:13:08|46792.82000000|46808.59000000|712553.650546|413716.759753|376|622|15.22966497|8.84337607|0.001007|-0.000723|12788.0998463|24867.3921717|189|471|0.2733463|0.53156594
2022-01-16 10:29:43|250784761|250785758|2021-12-14 06:13:08|2021-12-14 06:16:31|46808.59000000|46668.74000000|963807.912027|737578.219136|447|551|20.613814|15.77808036|0.000420|-0.003047|11697.9701157|19451.4286804|173|360|0.25021863|0.4159105
2022-01-16 10:29:43|250785759|250786756|2021-12-14 06:16:32|2021-12-14 06:18:51|46660.71000000|46570.69000000|1130539.78492|701683.517057|465|533|24.25043029|15.04954628|0.002375|-0.004285|15064.1713379|19653.7274263|208|330|0.32312258|0.4215169
2022-01-16 10:29:43|250786757|250787754|2021-12-14 06:18:51|2021-12-14 06:22:15|46570.69000000|46568.22000000|604760.244453|511545.906059|398|600|12.97852781|10.97983284|0.002128|-0.002171|16955.5096321|24357.5249837|246|451|0.36392562|0.52280473
2022-01-16 10:29:44|250787755|250788752|2021-12-14 06:22:15|2021-12-14 06:24:54|46568.22000000|46637.55000000|961699.396525|734769.560696|446|552|20.65213014|15.77360757|0.003869|-0.002379|16601.8710881|19859.128084|233|363|0.35649549|0.42630252
2022-01-16 10:29:44|250788753|250789750|2021-12-14 06:24:54|2021-12-14 06:28:21|46637.56000000|46575.61000000|978669.121475|540644.525199|409|589|20.98771727|11.5954062|0.002099|-0.003393|17632.7162297|21357.5884083|255|421|0.37817703|0.45812828
2022-01-16 10:29:44|250789751|250790748|2021-12-14 06:28:21|2021-12-14 06:30:47|46575.62000000|46513.39000000|1970456.78804|892231.638775|545|453|42.36402962|19.18069953|0.000726|-0.002118|18939.2184309|15173.7532236|252|295|0.40711739|0.32609601
2022-01-16 10:29:44|250790749|250791746|2021-12-14 06:30:47|2021-12-14 06:35:03|46513.39000000|46604.43000000|370792.762188|471986.09584|317|681|7.96220963|10.13685264|0.003700|-0.002014|12326.7062965|27219.1129063|181|507|0.26466603|0.58444932
2022-01-16 10:29:45|250791747|250792744|2021-12-14 06:35:03|2021-12-14 06:39:15|46612.03000000|46617.63000000|421486.669488|400172.309629|395|603|9.04187709|8.5846709|-0.000920|0.000941|13814.5195555|23338.8436496|255|461|0.2963638|0.50065794
2022-01-16 10:29:45|250792745|250793742|2021-12-14 06:39:15|2021-12-14 06:43:49|46617.23000000|46485.62000000|479388.189293|384845.714902|385|613|10.29827608|8.26626866|0.000045|-0.002108|12859.4736356|23964.5416405|201|460|0.27621185|0.51471666
2022-01-16 10:29:45|250793743|250794740|2021-12-14 06:43:49|2021-12-14 06:45:26|46485.61000000|46481.20000000|1626975.82697|1128157.71613|579|419|35.0205672|24.29205463|0.003553|-0.002914|15294.7930738|13899.5317587|223|200|0.3292138|0.29909808
2022-01-16 10:29:45|250794741|250795738|2021-12-14 06:45:26|2021-12-14 06:48:36|46481.19000000|46438.21000000|1024982.98845|535768.83979|385|613|22.06009082|11.52690353|0.001837|-0.002606|15116.4119772|22036.7863899|196|416|0.32525508|0.474266
2022-01-16 10:29:45|250795739|250796736|2021-12-14 06:48:36|2021-12-14 06:52:21|46437.21000000|46602.26000000|774088.191484|502557.475956|342|656|16.63123622|10.79915053|0.003475|-0.000302|12325.5374173|22214.5380565|189|468|0.26487372|0.47741368
2022-01-16 10:29:45|250796737|250797734|2021-12-14 06:52:21|2021-12-14 06:56:59|46602.27000000|46618.75000000|415571.233743|396262.748986|304|694|8.90875682|8.496149|-0.000914|0.001196|11463.9913085|27156.8639306|210|548|0.24578384|0.58219879
2022-01-16 10:29:46|250797735|250798732|2021-12-14 06:57:00|2021-12-14 07:00:57|46618.90000000|46756.08000000|424187.07074|464712.835719|325|673|9.08460328|9.95309495|0.002738|-0.000476|10954.8569081|25397.2604084|184|474|0.2347035|0.54402197
2022-01-16 10:29:46|250798733|250799730|2021-12-14 07:00:57|2021-12-14 07:04:10|46756.08000000|46700.00000000|1219453.53022|504775.039392|349|649|26.07883037|10.79412682|0.002035|-0.003148|10705.8979285|24985.0104365|161|439|0.22893629|0.53425189
2022-01-16 10:29:46|250799731|250800728|2021-12-14 07:04:10|2021-12-14 07:08:26|46700.00000000|46577.32000000|902276.863146|1266125.52988|382|616|19.34832202|27.14042915|0.001486|-0.003833|10971.2899406|19206.9658809|207|380|0.23519396|0.4116546
2022-01-16 10:29:46|250800729|250801726|2021-12-14 07:08:26|2021-12-14 07:13:05|46568.12000000|46635.97000000|566681.518273|755921.939099|314|684|12.16401733|16.22777799|0.002335|-0.001242|9345.56140936|23777.3892334|166|467|0.20054152|0.51033049
2022-01-16 10:29:46|250801727|250802724|2021-12-14 07:13:06|2021-12-14 07:18:33|46635.97000000|46734.72000000|587003.918101|505803.662043|297|701|12.58786328|10.84903402|0.001931|-0.000014|9793.48699595|24866.1661304|149|520|0.21005991|0.53329475
2022-01-16 10:29:46|250802725|250803722|2021-12-14 07:18:33|2021-12-14 07:22:42|46734.72000000|46731.03000000|683004.632129|431027.909039|452|546|14.60426099|9.21970842|0.003168|-0.003220|22259.0452414|17129.6008401|267|381|0.47596407|0.3663333
2022-01-16 10:29:46|250803723|250804720|2021-12-14 07:22:42|2021-12-14 07:28:02|46731.03000000|46748.10000000|600015.835461|320399.467567|358|640|12.8373351|6.85483199|0.000874|-0.000603|13477.9997862|22516.4621181|203|501|0.2883288|0.4817464
2022-01-16 10:29:47|250804721|250805718|2021-12-14 07:28:02|2021-12-14 07:33:14|46748.11000000|46825.78000000|292748.076998|394160.894435|352|646|6.25739317|8.42532867|0.002414|-0.001026|15704.8864426|24766.677292|248|498|0.33567105|0.52946432
2022-01-16 10:29:47|250805719|250806716|2021-12-14 07:33:14|2021-12-14 07:37:36|46825.78000000|46792.90000000|833602.102554|333191.56623|448|550|17.80726863|7.11681021|0.002115|-0.002833|10869.9870771|17939.3292416|203|406|0.23216698|0.38314342
2022-01-16 10:29:47|250806717|250807714|2021-12-14 07:37:36|2021-12-14 07:40:51|46792.91000000|46878.33000000|801774.214623|593142.818435|477|521|17.11005848|12.66497351|0.004464|-0.002513|13024.2901991|15697.5272181|183|341|0.27795986|0.3350691
2022-01-16 10:29:47|250807715|250808712|2021-12-14 07:40:52|2021-12-14 07:45:13|46874.34000000|46819.44000000|377082.422991|205420.736561|452|546|8.05063002|4.38606265|0.001426|-0.002430|25420.8423936|19836.18242|322|432|0.54280089|0.42354524
2022-01-16 10:29:47|250808713|250809710|2021-12-14 07:45:13|2021-12-14 07:49:03|46817.78000000|46886.00000000|413241.806389|879304.399237|363|635|8.81006904|18.74950684|0.003966|-0.002463|16557.5301295|20369.9748854|238|400|0.35306174|0.43435733
2022-01-16 10:29:47|250809711|250810708|2021-12-14 07:49:03|2021-12-14 07:53:44|46886.01000000|46947.98000000|375991.865468|505253.449437|391|607|8.01061239|10.76870023|0.003073|-0.002081|22135.5708735|21128.9620126|292|457|0.47169267|0.45021892
2022-01-16 10:29:47|250810709|250811706|2021-12-14 07:53:45|2021-12-14 07:57:47|46945.03000000|47000.20000000|449480.437412|634779.364737|337|661|9.56178237|13.50742015|0.004823|-0.003847|16671.3476389|22045.9425491|209|461|0.35460991|0.4689864
2022-01-16 10:29:48|250811707|250812704|2021-12-14 07:57:47|2021-12-14 08:02:29|47000.26000000|47092.08000000|655334.424226|485566.216465|387|611|13.92781487|10.32115832|0.005618|-0.003623|16588.908941|22198.843348|237|448|0.35258452|0.47196691
2022-01-16 10:29:48|250812705|250813702|2021-12-14 08:02:29|2021-12-14 08:04:30|47092.47000000|47228.71000000|417223.557153|841377.164128|408|590|8.84599885|17.83463662|0.007835|-0.004083|14569.5142668|20142.7424016|179|350|0.30904256|0.42731771
2022-01-16 10:29:48|250813703|250814700|2021-12-14 08:04:30|2021-12-14 08:08:10|47228.42000000|47053.75000000|755041.81855|505027.811634|473|525|16.00469549|10.71591872|0.004980|-0.008619|18663.2600454|19860.4580244|254|362|0.39585223|0.42129179
2022-01-16 10:29:48|250814701|250815698|2021-12-14 08:08:11|2021-12-14 08:13:07|47060.15000000|47049.53000000|517646.011878|765203.72387|406|592|10.99891857|16.26001991|0.003105|-0.003508|14943.0613892|21933.6683313|242|403|0.3175634|0.46602012
2022-01-16 10:29:48|250815699|250816696|2021-12-14 08:13:07|2021-12-14 08:17:54|47050.06000000|47104.51000000|569297.051639|1432021.41559|399|599|12.08359669|30.37265386|0.004417|-0.003480|12248.6934145|18505.996692|194|370|0.26001836|0.39285491
2022-01-16 10:29:48|250816697|250817694|2021-12-14 08:17:54|2021-12-14 08:22:27|47104.51000000|47150.00000000|517538.206098|1076079.52323|491|507|10.97833447|22.83510333|0.003977|-0.003090|17877.0504738|14890.3244715|260|328|0.37929841|0.3159565
2022-01-16 10:29:48|250817695|250818692|2021-12-14 08:22:27|2021-12-14 08:29:59|47150.00000000|47148.58000000|679805.889927|699816.32599|376|622|14.41671527|14.84458474|0.001663|-0.001673|12942.5381168|20279.9965892|189|411|0.27457129|0.43008937
2022-01-16 10:29:48|250818693|250819690|2021-12-14 08:29:59|2021-12-14 08:37:14|47148.59000000|47245.87000000|538470.257547|297317.818366|310|688|11.41005929|6.30176939|0.000970|0.000888|8279.52128521|33236.1600792|138|549|0.17545234|0.70454397
2022-01-16 10:29:48|250819691|250820688|2021-12-14 08:37:14|2021-12-14 08:39:25|47250.18000000|47327.36000000|809880.466782|1092415.17124|311|687|17.10510364|23.07229679|0.005299|-0.003589|6380.01083879|20133.0537919|107|316|0.13470579|0.42536152
2022-01-16 10:29:49|250820689|250821686|2021-12-14 08:39:25|2021-12-14 08:45:17|47327.01000000|47389.11000000|428057.580754|1249494.65896|269|729|9.03802898|26.37873635|0.003618|-0.002483|8916.01472808|27192.5022226|147|513|0.18832766|0.57438745
2022-01-16 10:29:49|250821687|250822684|2021-12-14 08:45:17|2021-12-14 08:50:21|47389.11000000|47308.53000000|1565642.29553|1356147.94413|405|593|33.05552036|28.64339149|0.002115|-0.003815|9447.24923395|15710.2696096|157|338|0.19944719|0.33163783
2022-01-16 10:29:49|250822685|250823682|2021-12-14 08:50:21|2021-12-14 08:51:39|47308.53000000|47353.23000000|1830497.02828|3989584.4673|363|635|38.66724295|84.27983444|0.005520|-0.004332|5505.78947498|7069.36700545|76|115|0.11630656|0.14933178
2022-01-16 10:29:49|250823683|250824680|2021-12-14 08:51:39|2021-12-14 08:57:19|47353.23000000|47416.61000000|1034836.91919|1451962.6203|354|644|21.83007691|30.64322523|0.004288|-0.003112|7795.37363743|16761.2135233|115|372|0.1644879|0.35360141
2022-01-16 10:29:49|250824681|250825678|2021-12-14 08:57:19|2021-12-14 09:01:46|47421.06000000|47462.39000000|632593.135799|1048544.46648|290|708|13.32443346|22.08408941|0.002214|-0.001504|9010.16984094|23477.3749618|121|395|0.18977039|0.49448224
2022-01-16 10:29:50|250825679|250826676|2021-12-14 09:01:46|2021-12-14 09:08:50|47462.39000000|47362.35000000|734891.945504|847741.224686|388|610|15.50148557|17.87951741|-0.000022|-0.001517|15471.5493875|19065.0396064|221|433|0.32628808|0.40204278
2022-01-16 10:29:50|250826677|250827674|2021-12-14 09:08:50|2021-12-14 09:16:19|47362.35000000|47366.28000000|527591.13867|617480.980409|332|666|11.14268799|13.0402196|0.001563|-0.001544|13005.1046124|25306.324823|191|498|0.27464787|0.53446392
2022-01-16 10:29:51|250827675|250828672|2021-12-14 09:16:19|2021-12-14 09:24:28|47366.27000000|47384.04000000|547013.644887|429173.962061|419|579|11.55031648|9.06509607|0.002030|-0.001768|12179.5322986|21948.373557|249|468|0.25715911|0.46350754
2022-01-16 10:29:51|250828673|250829670|2021-12-14 09:24:28|2021-12-14 09:33:13|47384.04000000|47339.96000000|694883.838931|894592.360859|372|626|14.67611628|18.89668516|0.002427|-0.003185|10967.1103304|19756.8183328|205|446|0.23168905|0.4172925
2022-01-16 10:29:51|250829671|250830668|2021-12-14 09:33:14|2021-12-14 09:39:36|47341.59000000|47124.61000000|1361286.31818|599216.965214|489|509|28.79628291|12.69095601|0.000283|-0.003391|13298.6925546|16100.4452639|205|377|0.28133598|0.34052547
2022-01-16 10:29:51|250830669|250831666|2021-12-14 09:39:36|2021-12-14 09:43:21|47121.82000000|47086.17000000|1140123.51393|683406.365592|466|532|24.22235599|14.52283381|0.005989|-0.006560|11154.8809358|15756.8641014|164|347|0.2369848|0.33475409
2022-01-16 10:29:51|250831667|250832664|2021-12-14 09:43:22|2021-12-14 09:48:26|47080.00000000|47080.76000000|1266659.59182|1102464.3582|494|504|26.93354284|23.43662091|0.004648|-0.004871|19673.4153635|14687.0699044|240|319|0.4182739|0.31217983
2022-01-16 10:29:52|250832665|250833662|2021-12-14 09:48:27|2021-12-14 09:54:54|47077.14000000|46922.71000000|1259809.97201|513599.669959|497|501|26.79836869|10.92879831|0.001397|-0.003795|17514.9307029|14513.0185151|247|369|0.37242504|0.30857287
2022-01-16 10:29:52|250833663|250834660|2021-12-14 09:54:54|2021-12-14 09:59:38|46922.71000000|46873.20000000|571212.13726|879557.786178|507|491|12.18482388|18.76430075|0.006031|-0.007063|17038.7346342|13523.9403768|238|289|0.36329745|0.28837309
2022-01-16 10:29:52|250834661|250835658|2021-12-14 09:59:38|2021-12-14 10:03:04|46868.25000000|46918.78000000|1560863.48328|2240248.1453|452|546|33.2942161|47.79820577|0.004669|-0.003545|16031.983306|11584.6058739|193|250|0.34191291|0.24706168
2022-01-16 10:29:52|250835659|250836656|2021-12-14 10:03:04|2021-12-14 10:10:04|46918.79000000|46945.84000000|494528.451847|598031.859403|389|609|10.53551797|12.74182364|0.003751|-0.003190|14983.4798037|19146.0118278|192|438|0.31918663|0.40786034
2022-01-16 10:29:52|250836657|250837654|2021-12-14 10:10:05|2021-12-14 10:16:08|46945.09000000|46973.60000000|1161133.44591|1112224.71171|440|558|24.72156869|23.68574884|0.003474|-0.002883|9779.94494026|15738.6875622|159|355|0.20823294|0.33511669
2022-01-16 10:29:52|250837655|250838652|2021-12-14 10:16:08|2021-12-14 10:21:41|46973.60000000|47100.00000000|524138.922129|1363808.79441|393|605|11.15731694|29.03920273|0.001432|0.000673|19724.878911|17681.3798232|238|376|0.4199952|0.37628972
2022-01-16 10:29:52|250838653|250839650|2021-12-14 10:21:41|2021-12-14 10:30:21|47100.00000000|47041.35000000|599239.496277|526441.458297|359|639|12.74014154|11.19413593|0.000982|-0.001876|12234.3850018|22359.4903904|204|487|0.26021796|0.47554455
2022-01-16 10:29:52|250839651|250840648|2021-12-14 10:30:21|2021-12-14 10:34:33|47041.36000000|47121.99000000|591407.059371|924736.110312|195|803|12.56273365|19.65150904|0.003500|-0.001668|4167.60408655|19932.4827247|72|618|0.08853748|0.42351245
2022-01-16 10:29:52|250840649|250841646|2021-12-14 10:34:33|2021-12-14 10:36:24|47122.70000000|47191.30000000|1247132.09257|683266.251484|474|524|26.40218156|14.46047162|0.005454|-0.004203|11085.7873143|18548.6644634|124|298|0.23470776|0.39271627
2022-01-16 10:29:53|250841647|250842644|2021-12-14 10:36:24|2021-12-14 10:39:29|47191.30000000|47160.15000000|1274235.2454|467091.314862|491|507|26.98895802|9.89346126|0.000523|-0.001013|16571.1477786|15804.1374078|237|292|0.351058|0.3347256
2022-01-16 10:29:53|250842645|250843642|2021-12-14 10:39:29|2021-12-14 10:43:29|47160.16000000|47168.78000000|1146359.35462|388600.17385|445|553|24.31499302|8.24302708|0.002298|-0.002158|10937.8844029|13879.1628814|228|304|0.23200311|0.29438155
2022-01-16 10:29:53|250843643|250844640|2021-12-14 10:43:29|2021-12-14 10:47:32|47167.00000000|47253.24000000|469610.816382|594136.684407|349|649|9.94742536|12.58329295|0.003263|-0.001932|10396.2601838|28789.0661834|212|452|0.22023999|0.61007064
2022-01-16 10:29:53|250844641|250845638|2021-12-14 10:47:32|2021-12-14 10:52:22|47253.20000000|47244.47000000|507972.192265|644419.680755|368|630|10.75956069|13.65310027|0.000262|-0.000347|12280.7879663|18966.722207|213|460|0.26017732|0.40174348
2022-01-16 10:29:53|250845639|250846636|2021-12-14 10:52:22|2021-12-14 10:56:40|47241.93000000|47316.18000000|570040.751147|537577.104994|368|630|12.05065532|11.36217725|0.002428|-0.001180|12055.0666192|19805.818863|174|405|0.25490303|0.41872432
2022-01-16 10:29:53|250846637|250847634|2021-12-14 10:56:41|2021-12-14 11:00:49|47316.18000000|47406.58000000|585956.431808|588463.401113|380|618|12.36935631|12.4215473|0.003838|-0.002378|13413.6947468|26378.7494015|201|409|0.28323377|0.55698006
2022-01-16 10:29:53|250847635|250848632|2021-12-14 11:00:49|2021-12-14 11:05:02|47406.59000000|47333.45000000|566929.76119|458274.012844|490|508|11.97192948|9.67566588|0.000269|-0.001227|18067.3758596|18452.7169505|265|353|0.38154241|0.38969014
2022-01-16 10:29:53|250848633|250849630|2021-12-14 11:05:02|2021-12-14 11:10:31|47336.33000000|47355.35000000|772699.985508|508870.064798|492|506|16.33880323|10.75956945|-0.002133|0.002348|16152.2088819|16638.1241925|277|345|0.34150849|0.35177564
2022-01-16 10:29:53|250849631|250850628|2021-12-14 11:10:31|2021-12-14 11:15:53|47355.36000000|47302.35000000|732558.922783|404259.008738|419|579|15.47811581|8.54276117|-0.003133|0.002302|13612.0070226|20996.2315421|217|431|0.28761111|0.4436882
2022-01-16 10:29:53|250850629|250851626|2021-12-14 11:15:54|2021-12-14 11:20:39|47302.26000000|47420.06000000|391971.898686|367555.63305|366|632|8.27978153|7.75994455|-0.001161|0.002854|10836.1769696|24943.6136663|187|453|0.22885718|0.52673424
2022-01-16 10:29:54|250851627|250852624|2021-12-14 11:20:39|2021-12-14 11:26:04|47422.68000000|47366.81000000|596471.510758|484996.368604|357|641|12.58028071|10.229873|-0.001995|0.001145|9016.32206102|23820.7261433|171|462|0.1902044|0.50249894
2022-01-16 10:29:54|250852625|250853622|2021-12-14 11:26:04|2021-12-14 11:32:39|47366.80000000|47286.98000000|632840.430937|326053.435433|406|592|13.37456111|6.88954362|-0.002388|0.001130|12173.2889596|20275.8136555|220|442|0.25722626|0.42842052
2022-01-16 10:29:54|250853623|250854620|2021-12-14 11:32:39|2021-12-14 11:38:47|47286.98000000|47266.58000000|671485.149485|462391.536844|420|578|14.20736691|9.78591438|-0.001604|0.001298|13631.0560691|21492.4323097|237|405|0.28849374|0.45483563
2022-01-16 10:29:54|250854621|250855618|2021-12-14 11:38:47|2021-12-14 11:43:02|47266.58000000|47379.54000000|222614.822641|391011.119778|526|472|4.70478031|8.26393598|0.000602|0.001220|17072.7732969|13492.4312148|407|346|0.36077612|0.28511156
2022-01-16 10:29:54|250855619|250856616|2021-12-14 11:43:02|2021-12-14 11:47:23|47379.54000000|47351.65000000|477080.44376|715541.685243|369|629|10.06698439|15.10037371|-0.001834|0.001315|12866.3062428|19689.0881956|218|407|0.27152904|0.41549259
2022-01-16 10:29:54|250856617|250857614|2021-12-14 11:47:23|2021-12-14 11:51:25|47351.65000000|47343.02000000|756598.249933|378136.525747|444|554|15.98812201|7.98921532|-0.003754|0.003483|13768.0718078|23844.5632103|229|389|0.29089872|0.50385832
2022-01-16 10:29:54|250857615|250858612|2021-12-14 11:51:25|2021-12-14 11:53:35|47343.03000000|47581.25000000|877147.969334|1312440.57272|285|713|18.48734738|27.66202518|0.002528|0.002674|8512.67571249|26486.0946529|126|442|0.17957463|0.55853709
2022-01-16 10:29:55|250858613|250859610|2021-12-14 11:53:35|2021-12-14 11:54:36|47581.26000000|47624.33000000|665700.944138|745697.265909|352|646|13.96471751|15.63934039|-0.000557|0.001513|10297.4959358|20330.1665588|140|349|0.21590792|0.42641757
2022-01-16 10:29:55|250859611|250860608|2021-12-14 11:54:36|2021-12-14 11:57:15|47624.33000000|47608.39000000|387691.049496|559077.252404|342|656|8.14314838|11.74458116|-0.001265|0.000992|11997.703833|22141.2042745|183|350|0.25196522|0.46502738
2022-01-16 10:29:55|250860609|250861606|2021-12-14 11:57:15|2021-12-14 12:00:27|47608.39000000|47674.58000000|1748668.18005|372360.421647|421|577|36.7001973|7.81747257|-0.001403|0.002482|13023.3806063|27754.3355426|204|406|0.27340386|0.58277712
2022-01-16 10:29:55|250861607|250862604|2021-12-14 12:00:27|2021-12-14 12:02:15|47673.53000000|47808.84000000|511408.450252|972504.937844|299|699|10.70469118|20.35337291|0.000772|0.002496|8783.12121307|26722.6748168|130|424|0.18397342|0.5593697
2022-01-16 10:29:55|250862605|250863602|2021-12-14 12:02:15|2021-12-14 12:04:47|47808.83000000|47877.93000000|1425419.8467|1121406.0694|349|649|29.7898497|23.44838506|0.001546|-0.000232|12220.2063043|31173.0846114|153|400|0.25546649|0.65178087
2022-01-16 10:29:55|250863603|250864600|2021-12-14 12:04:47|2021-12-14 12:08:17|47888.65000000|47829.42000000|742444.517363|2204249.66463|376|622|15.52431378|46.0943209|-0.002336|0.001554|8573.2302219|19112.7554253|155|342|0.17925372|0.39956967
2022-01-16 10:29:55|250864601|250865598|2021-12-14 12:08:17|2021-12-14 12:11:33|47827.68000000|47859.06000000|800527.689262|1340396.18585|362|636|16.72548128|28.01139892|-0.000402|0.000847|10962.7285513|26377.0643131|187|392|0.22909456|0.55120966
2022-01-16 10:29:55|250865599|250866596|2021-12-14 12:11:33|2021-12-14 12:15:49|47861.94000000|47803.01000000|817526.656541|558881.255258|463|535|17.10150368|11.68934066|-0.002003|0.001396|10193.3785936|14475.8758726|211|328|0.21321939|0.30280197
2022-01-16 10:29:56|250866597|250867594|2021-12-14 12:15:49|2021-12-14 12:19:04|47803.01000000|47875.34000000|830309.282118|747567.646794|405|593|17.35156068|15.62496289|-0.000181|0.001326|11806.6186096|19193.2596568|170|324|0.24676167|0.40113627
2022-01-16 10:29:56|250867595|250868592|2021-12-14 12:19:04|2021-12-14 12:22:31|47879.20000000|47887.09000000|409403.476368|527872.332036|374|624|8.5553779|11.02820439|-0.001426|0.001490|13884.1752576|19416.0102357|205|355|0.2901241|0.40571402
2022-01-16 10:29:56|250868593|250869590|2021-12-14 12:22:32|2021-12-14 12:24:58|47886.88000000|47898.08000000|1147066.6832|1205346.53942|388|610|23.92908945|25.14932931|0.002801|-0.002615|8821.73430117|17392.5186679|141|304|0.18405858|0.36291313
2022-01-16 10:29:56|250869591|250870588|2021-12-14 12:24:58|2021-12-14 12:28:10|47898.29000000|47765.54000000|1062135.90203|567613.355205|492|506|22.2005042|11.86226066|-0.000403|-0.001485|11733.7181743|16823.2586844|161|285|0.24529263|0.35157472
2022-01-16 10:29:56|250870589|250871586|2021-12-14 12:28:10|2021-12-14 12:31:40|47766.84000000|47798.50000000|689618.373713|1014333.30572|453|545|14.43387623|21.22994994|0.000880|-0.000528|13202.8255141|15009.5056913|203|275|0.27632363|0.31412795
2022-01-16 10:29:56|250871587|250872584|2021-12-14 12:31:41|2021-12-14 12:35:32|47795.36000000|47659.41000000|914958.160384|590452.456009|501|497|19.17606444|12.37008387|-0.001578|-0.000148|14773.1118276|15976.5873787|258|312|0.30955433|0.33474776
2022-01-16 10:29:56|250872585|250873582|2021-12-14 12:35:32|2021-12-14 12:38:36|47659.40000000|47649.44000000|1092284.77837|713590.266382|475|523|22.91989583|14.97385084|-0.000746|0.000729|11452.976131|23919.2520112|186|350|0.24032605|0.50194842
2022-01-16 10:29:56|250873583|250874580|2021-12-14 12:38:36|2021-12-14 12:41:25|47649.02000000|47656.36000000|813636.058369|635329.712557|519|479|17.073766|13.33255373|-0.000937|0.001039|18187.5588124|16873.3206083|228|271|0.38166666|0.35408447
2022-01-16 10:29:56|250874581|250875578|2021-12-14 12:41:25|2021-12-14 12:43:53|47656.37000000|47626.55000000|1027948.69618|803356.561751|550|448|21.58927479|16.87149151|-0.000113|-0.000339|13920.1174342|14893.7669987|212|243|0.2923532|0.31275522
2022-01-16 10:29:57|250875579|250876576|2021-12-14 12:43:53|2021-12-14 12:46:33|47631.19000000|47672.00000000|1096746.83333|1278420.91984|477|521|23.00973402|26.82111681|0.000423|0.000233|14664.3759644|14135.9247333|187|263|0.30764302|0.29656151
2022-01-16 10:29:57|250876577|250877574|2021-12-14 12:46:33|2021-12-14 12:49:10|47669.52000000|47624.46000000|612829.962771|798542.234841|467|531|12.85657888|16.75491672|-0.003060|0.002409|15824.7667759|17587.3224984|212|279|0.33202103|0.36896349
2022-01-16 10:29:58|250877575|250878572|2021-12-14 12:49:10|2021-12-14 12:51:32|47626.91000000|47605.25000000|534819.769008|747690.23386|394|604|11.23690482|15.70800555|-0.003434|0.003217|15539.5393261|20315.7795994|196|302|0.32648038|0.4268154
2022-01-16 10:29:58|250878573|250879570|2021-12-14 12:51:32|2021-12-14 12:54:34|47606.01000000|47629.86000000|975764.811093|1100706.50693|378|620|20.48882067|23.10993489|-0.000792|0.001289|14209.3142263|18810.7512409|203|277|0.29834078|0.39495045
2022-01-16 10:29:58|250879571|250880568|2021-12-14 12:54:34|2021-12-14 12:59:32|47629.24000000|47544.39000000|791599.287239|565934.628024|450|548|16.63085485|11.89078825|-0.002413|0.001192|8460.71073752|17565.5803086|236|364|0.17771046|0.36889832
2022-01-16 10:29:58|250880569|250881566|2021-12-14 12:59:32|2021-12-14 13:03:52|47544.31000000|47672.11000000|1395587.37889|1105241.4477|374|624|29.34426229|23.21384037|-0.000479|0.002421|9745.2029858|21271.5430247|187|379|0.20472207|0.44679338
2022-01-16 10:29:58|250881567|250882564|2021-12-14 13:03:52|2021-12-14 13:08:01|47672.63000000|47565.38000000|1993359.95926|2296577.38082|400|598|41.8805948|48.24137087|-0.000347|-0.001455|9635.81639783|16598.8509891|179|320|0.20243239|0.34869153
2022-01-16 10:29:58|250882565|250883562|2021-12-14 13:08:01|2021-12-14 13:13:04|47565.38000000|47640.94000000|598622.648915|2440729.55632|311|687|12.5689997|51.25444406|0.000622|0.000471|8596.77581302|18259.1394004|189|395|0.18052424|0.38338796
2022-01-16 10:29:58|250883563|250884560|2021-12-14 13:13:04|2021-12-14 13:18:15|47636.38000000|47569.04000000|510962.004334|2244011.7634|341|657|10.73349439|47.174938|-0.001635|0.000699|7580.06303637|18700.2948109|203|381|0.15927832|0.39288775
2022-01-16 10:29:59|250884561|250885558|2021-12-14 13:18:15|2021-12-14 13:20:45|47568.46000000|47398.35000000|1236079.83361|860324.290287|580|418|26.02893979|18.09858588|-0.000149|-0.002891|15438.2796103|11484.5644558|271|227|0.32516649|0.2417885
2022-01-16 10:29:59|250885559|250886556|2021-12-14 13:20:45|2021-12-14 13:23:12|47398.36000000|47380.94000000|1550183.88431|3828640.86527|426|572|32.71290949|80.78489495|0.001283|-0.001438|10282.464411|12217.5707169|185|229|0.21696948|0.25781421
2022-01-16 10:29:59|250886557|250887554|2021-12-14 13:23:12|2021-12-14 13:25:04|47380.00000000|47340.62000000|1902077.56255|3167127.40191|440|558|40.17435734|66.86335908|0.000143|-0.001088|5081.69310287|10850.0900968|130|183|0.10732794|0.22910547
2022-01-16 10:29:59|250887555|250888552|2021-12-14 13:25:05|2021-12-14 13:26:57|47340.63000000|47354.89000000|1142517.03515|3641391.81561|371|627|24.1432628|76.92046815|0.002283|-0.001943|6585.20296572|10486.4911557|141|183|0.13915839|0.22156432
2022-01-16 10:29:59|250888553|250889550|2021-12-14 13:26:57|2021-12-14 13:30:11|47354.89000000|47388.15000000|1140836.52381|1610702.50887|305|693|24.07353909|33.98704473|0.001095|-0.000340|5715.41068654|20389.5140627|116|335|0.12061553|0.43024975
2022-01-16 10:29:59|250889551|250890548|2021-12-14 13:30:11|2021-12-14 13:32:50|47384.87000000|47265.71000000|1377210.59131|1254959.75818|507|491|29.10636333|26.50502717|0.001236|-0.003850|9399.35435833|12716.6931543|218|227|0.19861283|0.26864022
2022-01-16 10:29:59|250890549|250891546|2021-12-14 13:32:51|2021-12-14 13:35:13|47265.71000000|47213.65000000|1384983.60199|1000533.99951|511|487|29.33989076|21.19891412|0.000439|-0.001366|12316.7415382|14763.7255566|226|303|0.26090341|0.3127206
2022-01-16 10:29:59|250891547|250892544|2021-12-14 13:35:13|2021-12-14 13:37:52|47213.62000000|47149.96000000|1634244.16763|811603.762672|586|412|34.63355117|17.1990161|0.002584|-0.003809|13283.4166009|14447.9722567|261|246|0.28152983|0.30614975
2022-01-16 10:29:59|250892545|250893542|2021-12-14 13:37:52|2021-12-14 13:40:27|47149.95000000|47115.03000000|2792261.83542|411162.388694|643|355|59.3207733|8.73353369|0.001405|-0.002095|12837.5194219|12145.4620851|216|232|0.27257534|0.25790084
2022-01-16 10:30:00|250893543|250894540|2021-12-14 13:40:27|2021-12-14 13:43:51|47111.28000000|47055.85000000|1096655.67719|818285.945022|422|576|23.27718751|17.36958105|0.000065|-0.000969|13214.6763387|19824.4590782|223|355|0.28053676|0.42081105
2022-01-16 10:30:00|250894541|250895538|2021-12-14 13:43:51|2021-12-14 13:46:34|47051.51000000|47000.04000000|833172.697754|1490973.97456|418|580|17.7098566|31.69060871|0.001554|-0.002436|15423.5212913|17250.6233174|227|337|0.32789065|0.36667009
2022-01-16 10:30:00|250895539|250896536|2021-12-14 13:46:34|2021-12-14 13:50:37|47000.54000000|47134.52000000|669832.095326|584667.018094|370|628|14.22892701|12.41932433|0.003009|-0.000910|13264.8536066|22825.4235978|223|444|0.28176382|0.48486021
2022-01-16 10:30:00|250896537|250897534|2021-12-14 13:50:37|2021-12-14 13:54:34|47138.81000000|47226.00000000|850642.507093|1111162.75044|365|633|18.03768474|23.55356977|0.001417|0.000029|11775.699177|18598.4577206|206|390|0.24983445|0.39453501
2022-01-16 10:30:00|250897535|250898532|2021-12-14 13:54:34|2021-12-14 13:58:58|47226.00000000|47165.30000000|490438.225144|658273.219508|399|599|10.38889844|13.94129922|0.000396|-0.001256|15781.4646299|19582.7771635|282|387|0.33433244|0.4148275
2022-01-16 10:30:00|250898533|250899530|2021-12-14 13:58:58|2021-12-14 14:02:29|47169.55000000|47138.44000000|1331985.83666|436549.901445|452|546|28.2817788|9.26112395|0.001224|-0.001798|15814.838986|19322.3398207|247|356|0.33549307|0.40988017
2022-01-16 10:30:00|250899531|250900528|2021-12-14 14:02:29|2021-12-14 14:05:53|47138.45000000|47326.00000000|753774.817028|1554713.66272|317|681|15.94774741|32.89242582|0.003011|0.000247|10760.4483659|22041.6997672|189|406|0.22787943|0.46683878
2022-01-16 10:30:00|250900529|250901526|2021-12-14 14:05:53|2021-12-14 14:09:14|47326.01000000|47178.09000000|718246.986777|612471.077844|435|563|15.20802701|12.97918925|-0.002646|0.000190|18390.4327641|18665.5852527|271|359|0.38956233|0.39538455
2022-01-16 10:30:01|250901527|250902524|2021-12-14 14:09:14|2021-12-14 14:11:48|47176.43000000|47007.63000000|2094788.82788|746553.09096|533|465|44.54301435|15.87507791|0.000067|-0.003102|19522.7709605|14972.8355988|229|244|0.414964|0.31822868
2022-01-16 10:30:01|250902525|250903522|2021-12-14 14:11:48|2021-12-14 14:14:00|47002.61000000|46926.38000000|920388.264281|715210.938467|515|483|19.61035454|15.23119585|0.000723|-0.002289|14094.5067584|12976.1953459|263|264|0.3002061|0.27624591
2022-01-16 10:30:01|250903523|250904520|2021-12-14 14:14:01|2021-12-14 14:16:55|46925.38000000|46886.54000000|450436.430619|594414.627369|502|496|9.59852094|12.6673302|0.001217|-0.001862|12172.9602965|16732.2148642|217|322|0.25939545|0.356547
2022-01-16 10:30:01|250904521|250905518|2021-12-14 14:16:55|2021-12-14 14:19:33|46886.53000000|46881.76000000|670839.239923|939754.910896|502|496|14.31679277|20.0525843|0.001285|-0.001361|11516.3695399|16462.3267306|202|308|0.24574739|0.35130464
2022-01-16 10:30:01|250905519|250906516|2021-12-14 14:19:34|2021-12-14 14:22:47|46883.23000000|46958.61000000|472680.890197|340605.610393|444|554|10.07260025|7.25737559|0.001668|-0.000128|11376.4097863|22642.9150111|221|383|0.24240128|0.48244324
2022-01-16 10:30:01|250906517|250907514|2021-12-14 14:22:47|2021-12-14 14:26:19|46958.61000000|46967.48000000|500090.743988|424566.922492|474|524|10.65450499|9.04083028|-0.001302|0.001443|16014.8472069|17701.5517843|241|340|0.34113858|0.37703743
2022-01-16 10:30:01|250907515|250908512|2021-12-14 14:26:19|2021-12-14 14:29:02|46967.48000000|46909.85000000|957271.64489|1005217.78668|414|584|20.39159819|21.41866937|-0.000924|-0.000391|18418.5826717|19730.1604261|227|341|0.39235899|0.4204037
2022-01-16 10:30:02|250908513|250909510|2021-12-14 14:29:02|2021-12-14 14:31:52|46911.19000000|46947.72000000|461123.294852|661990.631458|400|598|9.82214526|14.1011295|0.002133|-0.001549|15780.794472|21391.1271776|264|367|0.33617389|0.45568345
2022-01-16 10:30:02|250909511|250910508|2021-12-14 14:31:52|2021-12-14 14:34:38|46946.26000000|47058.60000000|679062.334718|1114675.06278|372|626|14.43724854|23.70654462|0.004292|-0.002268|11785.6520954|17142.3687289|171|302|0.250527|0.36446432
2022-01-16 10:30:02|250910509|250911506|2021-12-14 14:34:38|2021-12-14 14:37:29|47058.60000000|47072.02000000|714876.91549|370280.602697|449|549|15.1954517|7.87237804|0.000295|-0.000144|12562.5371863|18968.3623583|189|353|0.26707895|0.40328482
2022-01-16 10:30:02|250911507|250912504|2021-12-14 14:37:29|2021-12-14 14:39:17|47070.39000000|47082.52000000|2462921.69135|1654766.56138|477|521|52.30398191|35.13917368|0.001732|-0.001560|10156.7407455|16494.2345368|161|290|0.21570202|0.35027868
2022-01-16 10:30:02|250912505|250913502|2021-12-14 14:39:17|2021-12-14 14:41:14|47083.88000000|47167.21000000|1970545.66714|1629584.83985|385|613|41.8978908|34.63167124|0.004542|-0.002614|7409.47071171|18421.5302016|116|317|0.15741307|0.39124408
2022-01-16 10:30:02|250913503|250914500|2021-12-14 14:41:14|2021-12-14 14:44:11|47167.43000000|47138.38000000|939136.110793|793442.599664|406|592|19.90205053|16.80912371|-0.000072|-0.000515|15226.5464918|22049.3873308|217|349|0.32267941|0.46721474
2022-01-16 10:30:02|250914501|250915498|2021-12-14 14:44:11|2021-12-14 14:47:37|47139.91000000|47229.37000000|679868.31582|819754.132436|416|582|14.39612707|17.3619038|0.002523|-0.001120|11950.3178662|22059.5183846|224|354|0.25302034|0.46715095
2022-01-16 10:30:03|250915499|250916496|2021-12-14 14:47:37|2021-12-14 14:51:15|47231.08000000|47197.73000000|564865.03176|1150914.48204|399|599|11.96528296|24.38043023|-0.001183|0.000676|14667.963604|22772.7842416|253|413|0.31073547|0.4824493
2022-01-16 10:30:03|250916497|250917494|2021-12-14 14:51:15|2021-12-14 14:54:50|47203.75000000|47172.61000000|454602.560728|627726.00529|393|605|9.63449776|13.30665073|-0.001249|0.000782|15827.8753783|24117.2735267|284|426|0.33559477|0.51134954
2022-01-16 10:30:03|250917495|250918492|2021-12-14 14:54:50|2021-12-14 14:57:36|47172.62000000|47300.26000000|593642.738211|1241709.14054|355|643|12.5601741|26.27765176|0.002347|-0.000076|13127.9742346|22815.7675685|208|381|0.27786063|0.48293633
2022-01-16 10:30:03|250918493|250919490|2021-12-14 14:57:37|2021-12-14 15:00:43|47300.27000000|47307.88000000|790024.108149|517097.038726|394|604|16.70061897|10.92949238|0.001339|-0.001307|13935.4185727|24210.741129|215|441|0.29455803|0.51175916
2022-01-16 10:30:03|250919491|250920488|2021-12-14 15:00:43|2021-12-14 15:03:43|47312.71000000|47213.98000000|496510.915043|1042836.85527|402|596|10.49806041|22.03930572|-0.001369|-0.000179|17980.0978649|24535.8481175|280|393|0.38024675|0.51883362
2022-01-16 10:30:03|250920489|250921486|2021-12-14 15:03:45|2021-12-14 15:07:02|47213.07000000|47268.81000000|504007.25144|895499.167549|376|622|10.67462326|18.97029817|0.001702|-0.000785|13507.5838542|23476.5622434|212|399|0.28612093|0.49726998
2022-01-16 10:30:03|250921487|250922484|2021-12-14 15:07:02|2021-12-14 15:11:29|47268.81000000|47267.68000000|392930.706197|700158.825715|353|645|8.31030635|14.80805575|0.001364|-0.001306|10246.2306686|23164.7920109|230|431|0.21669255|0.48989068
2022-01-16 10:30:03|250922485|250923482|2021-12-14 15:11:29|2021-12-14 15:15:11|47266.13000000|47081.45000000|812116.534872|660279.982863|433|565|17.21135703|13.99251793|-0.003079|0.000193|13968.8551963|19523.4177804|224|362|0.29604799|0.41381171
2022-01-16 10:30:04|250923483|250924480|2021-12-14 15:15:11|2021-12-14 15:18:26|47081.45000000|47211.04000000|540656.35519|1128854.33258|396|602|11.46638376|23.92916581|0.000980|0.001087|13550.5079151|19981.9585159|231|365|0.28731021|0.42364819
2022-01-16 10:30:04|250924481|250925478|2021-12-14 15:18:27|2021-12-14 15:21:38|47210.20000000|47288.55000000|703499.663006|840085.656397|449|549|14.90604713|17.80699175|0.001328|-0.000122|16147.2716174|20600.0065477|281|343|0.34214096|0.43647841
2022-01-16 10:30:04|250925479|250926476|2021-12-14 15:21:38|2021-12-14 15:24:20|47288.55000000|47395.45000000|956159.14737|691008.575639|442|556|20.20407861|14.59449463|0.000576|0.001221|14592.7436982|19798.5484215|224|348|0.30832713|0.4183182
2022-01-16 10:30:04|250926477|250927474|2021-12-14 15:24:20|2021-12-14 15:26:13|47395.45000000|47461.84000000|885126.020361|886611.703144|431|567|18.66809023|18.69452427|0.001160|-0.000123|11760.6418072|17609.46759|181|282|0.24802945|0.37136275
2022-01-16 10:30:05|250927475|250928472|2021-12-14 15:26:13|2021-12-14 15:28:53|47467.59000000|47444.91000000|858923.962629|839223.673953|465|533|18.11475222|17.69232553|0.002796|-0.003146|16392.9621827|18203.4837458|272|318|0.34561844|0.38380813
2022-01-16 10:30:05|250928473|250929470|2021-12-14 15:28:53|2021-12-14 15:31:04|47444.90000000|47472.73000000|957877.850515|1177262.81702|411|587|20.16939608|24.7886354|0.000874|-0.000151|14287.2022728|18280.6499666|208|305|0.30086524|0.38497783
2022-01-16 10:30:05|250929471|250930468|2021-12-14 15:31:04|2021-12-14 15:33:32|47471.19000000|47418.73000000|861088.427942|1059748.96254|456|542|18.1323857|22.30776791|0.000943|-0.001685|12656.8887531|16794.8204059|199|319|0.26653439|0.353645
2022-01-16 10:30:05|250930469|250931466|2021-12-14 15:33:32|2021-12-14 15:36:17|47416.91000000|47372.65000000|693838.178444|755894.632427|448|550|14.64346688|15.95607859|-0.000389|-0.000349|19345.7795473|19637.3360817|261|370|0.40827342|0.41444758
2022-01-16 10:30:06|250931467|250932464|2021-12-14 15:36:17|2021-12-14 15:39:31|47372.64000000|47384.06000000|1089502.84438|755006.52851|405|593|22.99901068|15.93835693|0.002114|-0.001918|11738.6413384|20447.2981286|184|382|0.24778543|0.43161053
2022-01-16 10:30:06|250932465|250933462|2021-12-14 15:39:31|2021-12-14 15:42:25|47377.20000000|47324.58000000|785139.571596|498671.528329|514|484|16.58651671|10.53715711|-0.000659|-0.000252|20414.6361143|19096.6550093|309|314|0.43133251|0.40346249
2022-01-16 10:30:06|250933463|250934460|2021-12-14 15:42:25|2021-12-14 15:45:01|47329.95000000|47343.06000000|742898.861375|464952.412651|488|510|15.71249303|9.8355338|0.000420|-0.000187|16541.1071155|18354.3807723|248|336|0.34983773|0.38814567
2022-01-16 10:30:06|250934461|250935458|2021-12-14 15:45:01|2021-12-14 15:47:09|47343.06000000|47187.29000000|1117216.20887|526298.475876|552|446|23.64895603|11.13797401|0.002085|-0.004801|14551.0673687|15598.9116545|192|248|0.30794114|0.32995787
2022-01-16 10:30:06|250935459|250936456|2021-12-14 15:47:10|2021-12-14 15:49:20|47183.23000000|47036.29000000|1799502.59331|614180.698878|533|465|38.2075123|13.03511354|0.000164|-0.003221|16713.4513189|21346.2272872|241|311|0.35479184|0.45312822
2022-01-16 10:30:06|250936457|250937454|2021-12-14 15:49:20|2021-12-14 15:50:07|47036.30000000|46925.84000000|1938659.96334|558040.965877|717|281|41.28577019|11.88857484|0.000522|-0.003333|17546.5715912|8126.93799341|247|122|0.37373432|0.1730993
2022-01-16 10:30:06|250937455|250938452|2021-12-14 15:50:07|2021-12-14 15:51:49|46927.74000000|46888.25000000|762531.15411|801085.840102|514|484|16.25858289|17.07943232|0.003283|-0.004099|11192.1132972|16520.7368215|196|280|0.23861192|0.35222691
2022-01-16 10:30:06|250938453|250939450|2021-12-14 15:51:49|2021-12-14 15:54:05|46888.24000000|46922.77000000|853044.85149|1149119.55763|495|503|18.19410424|24.51225158|0.002452|-0.001755|11056.0224552|17211.0824632|176|288|0.23581477|0.36708643
2022-01-16 10:30:06|250939451|250940448|2021-12-14 15:54:05|2021-12-14 15:55:55|46922.77000000|46767.01000000|841312.959459|432247.915658|596|402|17.96143572|9.22209298|-0.001892|-0.000901|14814.7333471|13860.3713599|267|241|0.31621007|0.29575068
2022-01-16 10:30:06|250940449|250941446|2021-12-14 15:55:55|2021-12-14 15:57:01|46770.73000000|46771.46000000|964025.411147|680293.333661|571|427|20.63437871|14.56443253|-0.000552|-0.000052|13940.8467877|13721.5893527|230|234|0.29846155|0.29375432
2022-01-16 10:30:07|250941447|250942444|2021-12-14 15:57:01|2021-12-14 15:59:13|46775.27000000|46773.65000000|497328.035441|386467.239995|518|480|10.62747769|8.25752709|0.000588|-0.000635|12496.5192914|18093.2492392|232|341|0.26705443|0.38666182
2022-01-16 10:30:07|250942445|250943442|2021-12-14 15:59:13|2021-12-14 16:01:35|46773.65000000|46769.41000000|949016.978387|511216.994638|450|548|20.2744663|10.92435321|0.001765|-0.001917|11670.9275814|18118.411399|189|371|0.24933863|0.38708558
2022-01-16 10:30:07|250943443|250944440|2021-12-14 16:01:35|2021-12-14 16:04:04|46770.88000000|46729.18000000|851880.6852|573441.163634|469|529|18.23799045|12.27816183|0.001337|-0.002027|17837.3918588|20207.1487736|243|336|0.38180653|0.4325833
2022-01-16 10:30:07|250944441|250945438|2021-12-14 16:04:04|2021-12-14 16:06:27|46729.18000000|46889.64000000|994086.715502|699125.483941|402|596|21.23065452|14.92993216|0.004400|-0.001132|13729.2899639|22618.8723124|209|370|0.29315936|0.48311372
2022-01-16 10:30:07|250945439|250946436|2021-12-14 16:06:27|2021-12-14 16:08:17|46895.23000000|46997.56000000|640939.312878|1982220.52795|393|605|13.66134316|42.23849066|0.003968|-0.001738|11782.7592492|17965.0956963|179|292|0.25110965|0.38285193
2022-01-16 10:30:07|250946437|250947434|2021-12-14 16:08:17|2021-12-14 16:09:45|46997.70000000|47066.91000000|1225738.69077|1273144.89594|493|505|26.03627267|27.04593368|0.002894|-0.001531|16509.0298135|19109.7973754|226|284|0.3506492|0.40592404
2022-01-16 10:30:07|250947435|250948432|2021-12-14 16:09:45|2021-12-14 16:11:40|47075.51000000|46992.86000000|701150.694458|866264.266707|510|488|14.90162065|18.41492866|-0.001101|-0.000338|19328.4353764|20082.0438581|311|295|0.41081448|0.42681163
2022-01-16 10:30:07|250948433|250949430|2021-12-14 16:11:40|2021-12-14 16:14:16|46993.34000000|46923.42000000|1227547.33646|628928.589593|494|504|26.15501369|13.40276959|-0.000373|-0.000794|17253.3395049|18031.5864381|268|312|0.36771515|0.38428997
2022-01-16 10:30:07|250949431|250950428|2021-12-14 16:14:16|2021-12-14 16:16:51|46924.12000000|46967.40000000|657996.244511|500786.193832|456|542|14.01614924|10.66748062|0.001457|-0.000955|15552.1403886|17399.2720385|270|324|0.33126839|0.37060974
2022-01-16 10:30:08|250950429|250951426|2021-12-14 16:16:51|2021-12-14 16:19:18|46966.31000000|46753.57000000|1947421.72854|647612.495326|464|534|41.55755227|13.80866714|-0.001028|-0.002746|14150.6052166|18897.8415111|234|361|0.30171532|0.40288038
2022-01-16 10:30:08|250951427|250952424|2021-12-14 16:19:18|2021-12-14 16:21:00|46753.58000000|46774.04000000|2167967.52557|2460605.93719|406|592|46.35437383|52.60398523|0.002792|-0.001930|8027.79200613|13326.3906875|130|284|0.17159363|0.28488034
2022-01-16 10:30:08|250952425|250953422|2021-12-14 16:21:00|2021-12-14 16:23:09|46774.02000000|46605.26000000|877790.328154|1478340.80748|429|569|18.79636196|31.63000898|0.000441|-0.003672|12346.7813607|18035.3227991|216|307|0.26437112|0.38607225
2022-01-16 10:30:08|250953423|250954420|2021-12-14 16:23:09|2021-12-14 16:24:46|46605.72000000|46654.42000000|1118955.20978|1393494.07744|457|541|23.99828582|29.88572817|0.004701|-0.003588|10304.3318792|14688.9643492|171|283|0.22097555|0.31495065
2022-01-16 10:30:08|250954421|250955418|2021-12-14 16:24:46|2021-12-14 16:26:55|46655.72000000|46809.78000000|723785.160489|922871.793858|405|593|15.49424883|19.73371621|0.004208|-0.001522|10859.3430164|19361.5140234|196|353|0.23230919|0.41423502
2022-01-16 10:30:08|250955419|250956416|2021-12-14 16:26:55|2021-12-14 16:29:16|46809.79000000|46900.92000000|928837.977454|1586527.43613|407|591|19.82022573|33.87255394|0.002630|-0.001105|10336.6948695|19111.4064612|184|319|0.22056947|0.40774897
2022-01-16 10:30:08|250956417|250957414|2021-12-14 16:29:16|2021-12-14 16:31:10|46900.93000000|46900.02000000|865894.904645|2202738.75224|392|606|18.45005664|46.93409215|0.002569|-0.002681|11106.4174881|18238.5371543|208|302|0.2366712|0.38863918
2022-01-16 10:30:08|250957415|250958412|2021-12-14 16:31:10|2021-12-14 16:32:46|46900.02000000|46964.58000000|790407.723392|628798.612904|565|433|16.85395534|13.40685716|0.003769|-0.002578|12878.113502|13459.0904286|248|250|0.27448617|0.28690146
2022-01-16 10:30:08|250958413|250959410|2021-12-14 16:32:46|2021-12-14 16:35:01|46964.40000000|47000.00000000|442035.173611|1221300.91591|396|602|9.41162498|26.00197074|0.001672|-0.001050|11565.3659127|18533.1558947|226|343|0.24630074|0.39470209
2022-01-16 10:30:09|250959411|250960408|2021-12-14 16:35:01|2021-12-14 16:37:07|47000.34000000|47023.81000000|1066965.82284|768493.815544|405|593|22.67533468|16.33508902|0.001407|-0.000979|14087.3731845|18472.414883|216|324|0.299402|0.39264102
2022-01-16 10:30:09|250960409|250961406|2021-12-14 16:37:07|2021-12-14 16:40:02|47023.81000000|47048.43000000|468594.067681|1060579.43039|283|715|9.96418482|22.54554417|0.001293|-0.000844|11216.7689014|20448.1415543|166|409|0.23851379|0.43479782
2022-01-16 10:30:09|250961407|250962404|2021-12-14 16:40:02|2021-12-14 16:42:43|47048.44000000|47079.44000000|685073.551052|960533.408597|314|684|14.54771019|20.39381328|0.001191|-0.000697|11975.4154717|21199.1663735|170|403|0.25433378|0.45023859
2022-01-16 10:30:09|250962405|250963402|2021-12-14 16:42:43|2021-12-14 16:45:29|47083.63000000|47000.61000000|616645.762042|529028.835388|390|608|13.1219281|11.25645708|0.000332|-0.001670|17637.0900624|24528.8085167|235|404|0.37527689|0.52191917
2022-01-16 10:30:10|250963403|250964400|2021-12-14 16:45:29|2021-12-14 16:48:31|47005.49000000|47107.04000000|409545.21972|609731.875925|372|626|8.70041003|12.95218369|0.000304|0.001452|13633.7436284|23224.3259425|214|420|0.28961035|0.49335851
2022-01-16 10:30:10|250964401|250965398|2021-12-14 16:48:31|2021-12-14 16:50:56|47113.58000000|47011.40000000|943849.692125|1237912.43871|392|606|20.05505679|26.30572699|-0.000557|-0.001585|12761.2598442|19201.5602202|209|366|0.27123212|0.40813263
2022-01-16 10:30:10|250965399|250966396|2021-12-14 16:50:56|2021-12-14 16:53:47|47016.04000000|46840.68000000|1536240.10146|669779.921703|422|576|32.73347543|14.28039849|-0.002276|-0.001001|12596.6585536|21207.4976644|222|381|0.26843179|0.45195272
2022-01-16 10:30:10|250966397|250967394|2021-12-14 16:53:47|2021-12-14 16:56:13|46845.31000000|46847.98000000|1014395.13413|1385135.60285|333|665|21.66384055|29.58200737|0.000926|-0.000872|9054.4964655|19390.1006952|164|383|0.19328923|0.41397633
2022-01-16 10:30:10|250967395|250968392|2021-12-14 16:56:13|2021-12-14 16:58:11|46847.98000000|46746.36000000|1553790.88915|1441569.60404|347|651|33.220627|30.80422066|-0.000407|-0.001806|7540.78406409|16216.436168|138|290|0.16120819|0.3465025
2022-01-16 10:30:10|250968393|250969390|2021-12-14 16:58:11|2021-12-14 17:00:36|46746.37000000|46775.04000000|1170819.21344|985601.864627|367|631|25.05415267|21.08514055|0.002114|-0.001455|10534.1710773|22664.8502657|152|378|0.22538036|0.48486142
2022-01-16 10:30:10|250969391|250970388|2021-12-14 17:00:36|2021-12-14 17:03:10|46774.99000000|46744.54000000|917948.465209|852150.796567|317|681|19.63173074|18.23183065|0.000096|-0.000697|12691.147535|23877.7489761|165|438|0.27147512|0.51079086
2022-01-16 10:30:10|250970389|250971386|2021-12-14 17:03:10|2021-12-14 17:05:35|46743.74000000|46658.76000000|824246.598094|595518.134473|462|536|17.64816023|12.74802264|-0.001173|0.000171|16325.1377362|20057.5751215|227|355|0.34946265|0.42929012
2022-01-16 10:30:11|250971387|250972384|2021-12-14 17:05:35|2021-12-14 17:07:14|46658.33000000|46894.37000000|500867.460254|1984370.99918|362|636|10.71425517|42.38964366|0.003259|0.001642|11573.0773225|18645.0726371|165|317|0.24748048|0.3986157
2022-01-16 10:30:11|250972385|250973382|2021-12-14 17:07:14|2021-12-14 17:10:10|46894.37000000|46867.54000000|553825.068625|860565.814838|378|620|11.81828823|18.36507333|0.000188|-0.000651|8548.41862476|21700.7823231|146|390|0.1824135|0.46308048
2022-01-16 10:30:11|250973383|250974380|2021-12-14 17:10:10|2021-12-14 17:13:26|46868.03000000|46849.24000000|743150.690372|533726.841616|375|623|15.85050675|11.38260269|-0.002310|0.002033|10943.0710001|22250.8634911|187|429|0.23339738|0.47453889
2022-01-16 10:30:11|250974381|250975378|2021-12-14 17:13:26|2021-12-14 17:16:31|46849.25000000|46918.70000000|366564.763882|886825.360686|316|682|7.81841397|18.91509345|-0.002191|0.003406|11152.2077499|24795.4631182|171|422|0.2379438|0.52896026
2022-01-16 10:30:11|250975379|250976376|2021-12-14 17:16:31|2021-12-14 17:18:55|46918.70000000|47078.03000000|928182.282864|1454045.25188|278|720|19.74208625|30.93139874|0.002664|0.000311|7279.16406525|23938.4220705|135|412|0.15488698|0.50931512
2022-01-16 10:30:11|250976377|250977374|2021-12-14 17:18:55|2021-12-14 17:21:58|47078.04000000|47022.40000000|693973.330572|482932.194642|438|560|14.75616218|10.266637|0.000508|-0.001278|16333.5337981|19744.2078742|278|369|0.34722724|0.4197742
2022-01-16 10:30:12|250977375|250978372|2021-12-14 17:21:58|2021-12-14 17:25:11|47018.63000000|47066.37000000|564648.612152|466357.19103|378|620|12.00716477|9.91304444|0.000336|0.000402|13030.8294319|23550.3180779|235|424|0.27705725|0.5006837
2022-01-16 10:30:13|250978373|250979370|2021-12-14 17:25:12|2021-12-14 17:28:22|47068.00000000|47064.83000000|523038.046218|750482.56276|364|634|11.11457858|15.95164846|-0.001341|0.001294|13870.5398281|21755.9423818|223|442|0.29477125|0.46232858
2022-01-16 10:30:13|250979371|250980368|2021-12-14 17:28:22|2021-12-14 17:31:43|47064.82000000|47009.34000000|1022580.53241|565867.523501|391|607|21.73351479|12.02358969|-0.000224|-0.000497|13366.2856297|19714.71274|225|428|0.28400243|0.41886669
2022-01-16 10:30:13|250980369|250981366|2021-12-14 17:31:43|2021-12-14 17:34:51|47008.81000000|47007.12000000|428306.487487|290080.383468|376|622|9.11255884|6.17178366|-0.002322|0.002296|16048.3845041|22362.060072|228|451|0.34147992|0.47582437
2022-01-16 10:30:13|250981367|250982364|2021-12-14 17:34:52|2021-12-14 17:37:49|47007.75000000|46975.32000000|962910.280509|426080.636147|405|593|20.47994196|9.06289991|0.000320|-0.000807|11594.4322044|19484.9425612|200|403|0.24659818|0.41442968
2022-01-16 10:30:13|250982365|250983362|2021-12-14 17:37:50|2021-12-14 17:40:14|46975.28000000|46878.70000000|1565337.27643|782112.968909|523|475|33.39641094|16.68987965|0.000742|-0.002629|15882.8047748|14504.9691289|248|309|0.33857145|0.30920528
2022-01-16 10:30:13|250983363|250984360|2021-12-14 17:40:14|2021-12-14 17:42:57|46873.07000000|46834.46000000|1100654.86242|718349.884006|500|498|23.4782257|15.32015439|0.000424|-0.001288|13452.8931885|16681.9347283|239|306|0.28696044|0.35579386
2022-01-16 10:30:13|250984361|250985358|2021-12-14 17:42:57|2021-12-14 17:45:12|46835.34000000|46772.89000000|1094235.00738|610628.776022|482|516|23.37872922|13.04598868|0.000957|-0.002266|19577.2413506|16771.7850989|244|297|0.41829246|0.3583231
2022-01-16 10:30:14|250985359|250986356|2021-12-14 17:45:12|2021-12-14 17:48:00|46772.89000000|46758.49000000|901500.292148|588130.330415|355|643|19.27340537|12.57173931|0.000362|-0.000629|15837.6536687|22747.6322727|199|409|0.33857862|0.48625773
2022-01-16 10:30:14|250986357|250987354|2021-12-14 17:48:00|2021-12-14 17:50:33|46752.01000000|46704.81000000|1483588.93328|908251.647044|430|568|31.76630573|19.44486978|0.001754|-0.002690|13250.3876491|18211.1798498|186|332|0.28365768|0.38983974
2022-01-16 10:30:14|250987355|250988352|2021-12-14 17:50:33|2021-12-14 17:52:34|46704.81000000|46599.13000000|1386513.08531|736385.433179|530|468|29.73344062|15.79287013|-0.000446|-0.001823|12821.0629054|16592.6391202|190|279|0.27490295|0.35578022
2022-01-16 10:30:14|250988353|250989350|2021-12-14 17:52:34|2021-12-14 17:55:10|46597.86000000|46711.63000000|1166476.26103|2061931.9089|353|645|24.98875853|44.16658002|0.003157|-0.001107|7997.16049337|18694.0710797|136|337|0.17128291|0.40043189
2022-01-16 10:30:14|250989351|250990348|2021-12-14 17:55:10|2021-12-14 17:57:19|46710.47000000|46657.90000000|1261899.48167|1130149.94558|410|588|27.0320212|24.2080893|0.000993|-0.002209|9751.1213662|18792.8507327|155|316|0.20894597|0.40259973
2022-01-16 10:30:15|250990349|250991346|2021-12-14 17:57:19|2021-12-14 17:59:13|46657.88000000|46618.73000000|2407725.46207|780386.871069|555|443|51.65319009|16.74052912|-0.001258|0.000542|18046.8990906|15837.0190781|231|274|0.38712975|0.33966666
2022-01-16 10:30:15|250991347|250992344|2021-12-14 17:59:14|2021-12-14 18:01:54|46614.27000000|46639.58000000|798976.419391|934384.76201|375|623|17.12735109|20.03525928|-0.001111|0.001582|14725.9858166|22837.5093108|209|421|0.31565426|0.48951272
2022-01-16 10:30:15|250992345|250993342|2021-12-14 18:01:54|2021-12-14 18:04:40|46643.51000000|46746.22000000|727893.333429|648956.863189|372|626|15.59700041|13.90480941|0.001307|0.000473|14765.2461157|24378.6979616|217|421|0.3163495|0.52229767
2022-01-16 10:30:15|250993343|250994340|2021-12-14 18:04:40|2021-12-14 18:07:49|46746.21000000|46864.40000000|577968.458413|1258933.7799|279|719|12.34731878|26.892384|0.001833|-0.000294|8727.77613749|22596.7779346|156|439|0.18645313|0.48275067
2022-01-16 10:30:15|250994341|250995338|2021-12-14 18:07:50|2021-12-14 18:10:21|46866.07000000|46935.20000000|742350.67166|1301518.15081|321|677|15.8272346|27.74670569|0.003231|-0.001866|9499.18461437|18374.0958994|164|357|0.20252213|0.39176912
2022-01-16 10:30:15|250995339|250996336|2021-12-14 18:10:21|2021-12-14 18:13:18|46935.15000000|46835.95000000|627758.559296|551129.295709|369|629|13.38869652|11.75525413|0.000380|-0.001975|14597.9665502|23042.5516254|220|418|0.31138693|0.49145535
2022-01-16 10:30:15|250996337|250997334|2021-12-14 18:13:18|2021-12-14 18:16:16|46835.94000000|46772.33000000|431074.909067|463920.877367|380|618|9.20311722|9.90428472|-0.000811|-0.000232|13627.7018872|22546.0506874|235|421|0.2910081|0.48135888
2022-01-16 10:30:16|250997335|250998332|2021-12-14 18:16:16|2021-12-14 18:19:19|46772.64000000|46766.81000000|889323.27806|322285.650238|334|664|19.02939406|6.8939799|-0.001901|0.001807|12657.1260362|23764.449183|198|502|0.27079555|0.50836861
2022-01-16 10:30:16|250998333|250999330|2021-12-14 18:19:20|2021-12-14 18:22:15|46766.83000000|46712.26000000|679075.760316|603985.708786|366|632|14.51216786|12.90610857|-0.000173|-0.000770|12456.2413315|20567.9249819|220|430|0.26621214|0.43958334
2022-01-16 10:30:16|250999331|251000328|2021-12-14 18:22:15|2021-12-14 18:25:06|46712.25000000|46716.72000000|713418.995504|871287.37873|345|653|15.27345213|18.65608018|-0.000579|0.000665|11904.3035312|20566.4803201|201|447|0.25486078|0.44028335
2022-01-16 10:30:16|251000329|251001326|2021-12-14 18:25:06|2021-12-14 18:27:42|46716.72000000|46872.47000000|339765.716871|1238485.42027|295|703|7.2597004|26.42973685|0.001793|0.001375|12333.9820173|23076.7686617|197|490|0.26351984|0.4929881
2022-01-16 10:30:16|251001327|251002324|2021-12-14 18:27:42|2021-12-14 18:31:18|46872.48000000|46741.88000000|466435.106121|682860.47065|346|652|9.95843429|14.57750301|-0.002190|0.000346|14727.5812569|24839.6171165|211|458|0.3144685|0.53034035
2022-01-16 10:30:16|251002325|251003322|2021-12-14 18:31:18|2021-12-14 18:33:36|46748.13000000|46581.10000000|1303575.50446|415025.674909|442|556|27.92918238|8.88621552|-0.001681|-0.001593|19504.530632|24512.7599476|230|360|0.41790412|0.52487101
2022-01-16 10:30:16|251003323|251004320|2021-12-14 18:33:36|2021-12-14 18:35:11|46581.06000000|46579.39000000|1602181.44276|1603702.90115|485|513|34.40992313|34.43399508|0.001373|-0.001516|15253.3074322|19233.1767218|205|281|0.32750554|0.41292083
2022-01-16 10:30:16|251004321|251005318|2021-12-14 18:35:11|2021-12-14 18:37:03|46580.41000000|46511.26000000|1168295.87501|629487.654657|358|640|25.10055956|13.52114083|0.000621|-0.002080|13035.6474144|18234.0717749|164|320|0.28004317|0.39172304
2022-01-16 10:30:17|251005319|251006316|2021-12-14 18:37:03|2021-12-14 18:38:10|46511.24000000|46475.01000000|1484209.86714|700633.303889|529|469|31.91085486|15.06629537|0.001091|-0.002096|16714.6402897|14951.9724129|233|224|0.35945167|0.3215118
2022-01-16 10:30:17|251006317|251007314|2021-12-14 18:38:10|2021-12-14 18:40:27|46475.01000000|46582.06000000|542696.143798|643727.526334|430|568|11.66787088|13.84055208|0.000223|0.001589|17440.8829231|21409.1557426|240|387|0.37496151|0.46029678
2022-01-16 10:30:17|251007315|251008312|2021-12-14 18:40:28|2021-12-14 18:43:05|46584.54000000|46576.11000000|827628.033269|307891.318838|391|607|17.7541054|6.6059121|-0.001218|0.001070|15188.0786807|22503.9102493|218|444|0.32580777|0.4827871
2022-01-16 10:30:17|251008313|251009310|2021-12-14 18:43:05|2021-12-14 18:45:47|46576.11000000|46638.47000000|398301.774376|427971.129935|373|625|8.55256114|9.19222045|-0.001633|0.002618|15001.5009146|25539.8616372|236|448|0.3221209|0.54839037
2022-01-16 10:30:17|251009311|251010308|2021-12-14 18:45:47|2021-12-14 18:48:48|46638.47000000|46634.48000000|523771.379316|436034.454801|411|587|11.24322894|9.3594585|-0.002644|0.002661|16134.0243649|23624.8691832|274|419|0.34628847|0.50701304
2022-01-16 10:30:17|251010309|251011306|2021-12-14 18:48:49|2021-12-14 18:51:42|46642.57000000|46675.49000000|386749.570353|930616.027676|330|668|8.287945|19.94033622|-0.003207|0.003732|12272.3309122|24406.6062652|215|444|0.26298811|0.52301835
2022-01-16 10:30:17|251011307|251012304|2021-12-14 18:51:42|2021-12-14 18:55:01|46675.48000000|46663.09000000|535757.308575|454458.25089|363|635|11.48155041|9.73686026|-0.002415|0.002185|13175.8582521|22920.1876322|201|440|0.28236999|0.49117235
2022-01-16 10:30:17|251012305|251013302|2021-12-14 18:55:01|2021-12-14 18:58:06|46664.15000000|46590.90000000|716571.08237|516447.210909|402|596|15.36897978|11.07647813|-0.002327|0.001145|11562.9544323|20177.6308501|232|393|0.2479893|0.43276462
2022-01-16 10:30:17|251013303|251014300|2021-12-14 18:58:06|2021-12-14 19:00:40|46590.30000000|46696.59000000|715469.419788|1745095.9275|332|666|15.33352601|37.39475853|0.001886|0.000132|10766.2554005|22914.6699215|183|393|0.23081009|0.4912268
2022-01-16 10:30:18|251014301|251015298|2021-12-14 19:00:40|2021-12-14 19:03:26|46696.59000000|46811.58000000|588929.307859|723287.512458|263|735|12.60325249|15.47356021|0.002699|-0.000336|7224.59434977|26479.7772887|151|478|0.15459038|0.56653502
2022-01-16 10:30:18|251015299|251016296|2021-12-14 19:03:26|2021-12-14 19:06:17|46811.58000000|46860.92000000|722365.696656|1227223.29631|275|723|15.42809607|26.20077348|0.000325|0.000635|8332.97581391|28634.4027899|150|445|0.17796274|0.61149028
2022-01-16 10:30:18|251016297|251017294|2021-12-14 19:06:17|2021-12-14 19:09:32|46860.91000000|46839.08000000|580466.402502|660464.821607|304|694|12.39234414|14.09963119|-0.001424|0.000900|7953.94125854|27712.4649979|189|506|0.16979413|0.59163838
2022-01-16 10:30:18|251017295|251018292|2021-12-14 19:09:32|2021-12-14 19:11:03|46839.01000000|46970.00000000|1270108.13397|3707016.19972|244|754|27.05124208|78.96843137|0.007009|-0.003424|6939.45005226|26338.1226037|125|348|0.14786208|0.56150471
2022-01-16 10:30:18|251018293|251019290|2021-12-14 19:11:03|2021-12-14 19:13:29|46970.01000000|46942.24000000|614979.35156|768265.17815|342|656|13.09638468|16.36089254|-0.000509|-0.000000|11657.9673032|19913.0279866|221|374|0.24827565|0.42407231
2022-01-16 10:30:18|251019291|251020288|2021-12-14 19:13:29|2021-12-14 19:16:17|46940.00000000|46965.73000000|555117.291545|388925.54194|335|663|11.83095585|8.28790216|-0.001836|0.002161|9639.81976741|25530.8879114|187|434|0.20549719|0.54418249
2022-01-16 10:30:18|251020289|251021286|2021-12-14 19:16:17|2021-12-14 19:18:27|46965.74000000|47022.99000000|923927.559036|1729078.86051|320|678|19.65791205|36.78818136|0.003026|-0.001746|9135.2752733|20036.5557594|140|341|0.19436113|0.42628803
2022-01-16 10:30:19|251021287|251022284|2021-12-14 19:18:27|2021-12-14 19:20:58|47019.39000000|46894.34000000|1036222.87798|467090.03495|392|606|22.06041603|9.94311739|-0.000961|-0.001153|11353.6831083|18201.1299325|202|345|0.24173311|0.38755609
2022-01-16 10:30:19|251022285|251023282|2021-12-14 19:20:59|2021-12-14 19:23:58|46893.34000000|46889.25000000|345569.979102|393884.582766|335|663|7.36681154|8.39724023|-0.000056|-0.000106|13119.4221452|27863.5227975|201|436|0.27967774|0.59399371
2022-01-16 10:30:19|251023283|251024280|2021-12-14 19:23:58|2021-12-14 19:26:35|46889.25000000|46989.71000000|719818.476173|1149606.29452|380|618|15.33608555|24.47081017|-0.000876|0.002589|14323.7454061|23392.307827|214|414|0.30505942|0.49830504
2022-01-16 10:30:19|251024281|251025278|2021-12-14 19:26:35|2021-12-14 19:29:11|46989.72000000|47003.07000000|497380.664717|1209828.36194|344|654|10.58286093|25.73812246|-0.000049|0.000323|12200.7659932|26644.6050697|187|424|0.25958339|0.56689666
2022-01-16 10:30:19|251025279|251026276|2021-12-14 19:29:11|2021-12-14 19:32:00|47003.07000000|47061.94000000|461715.040317|593752.590343|309|689|9.81669927|12.62426901|0.002740|-0.001549|10283.118721|25422.5719678|169|457|0.2186515|0.54050837
2022-01-16 10:30:19|251026277|251027274|2021-12-14 19:32:00|2021-12-14 19:35:18|47058.80000000|46988.29000000|1281972.52903|626046.910568|394|604|27.25950571|13.31095551|-0.000342|-0.001122|11072.1708983|20214.1129809|223|400|0.23537651|0.42963287
2022-01-16 10:30:20|251027275|251028272|2021-12-14 19:35:18|2021-12-14 19:38:10|46995.23000000|46922.75000000|2236467.82993|1184735.65659|381|617|47.6455639|25.25914019|-0.001416|0.000109|10482.4929114|20726.5844084|193|401|0.22329009|0.44147461
2022-01-16 10:30:21|251028273|251029270|2021-12-14 19:38:10|2021-12-14 19:41:42|46922.74000000|46922.81000000|682659.207846|870516.736519|326|672|14.54339816|18.55484347|0.000657|-0.000630|9998.62982556|21703.3142117|219|427|0.21308194|0.46254312
2022-01-16 10:30:21|251029271|251030268|2021-12-14 19:41:42|2021-12-14 19:44:38|46920.08000000|46900.12000000|634424.030545|469274.687704|403|595|13.52690083|10.00687849|0.000118|-0.000384|13259.4310725|24256.0885243|253|453|0.2827191|0.51717886
2022-01-16 10:30:21|251030269|251031266|2021-12-14 19:44:38|2021-12-14 19:47:44|46900.12000000|46923.47000000|678246.093883|657858.686908|348|650|14.45157878|14.01727384|0.001454|-0.001069|12062.6052057|23474.7674518|203|444|0.25701435|0.50020733
2022-01-16 10:30:21|251031267|251032264|2021-12-14 19:47:44|2021-12-14 19:50:52|46923.98000000|46825.03000000|729277.742874|652915.532109|376|622|15.56476206|13.93761243|-0.002195|0.000719|13189.6174929|23565.3499691|217|448|0.28149342|0.50299856
2022-01-16 10:30:21|251032265|251033262|2021-12-14 19:50:53|2021-12-14 19:53:45|46825.02000000|46779.31000000|1002787.96551|761190.171829|353|645|21.43571747|16.26857253|0.000719|-0.001704|10674.9107737|23683.5998518|166|413|0.22818463|0.50615186
2022-01-16 10:30:22|251033263|251034260|2021-12-14 19:53:45|2021-12-14 19:57:15|46779.31000000|46925.27000000|191426.292819|746573.567342|318|680|4.08377463|15.92645286|0.002845|-0.000183|11768.8173915|25453.5941584|195|455|0.25103107|0.54315101
2022-01-16 10:30:22|251034261|251035258|2021-12-14 19:57:15|2021-12-14 20:00:30|46925.26000000|46939.10000000|583723.157444|1115390.14558|292|706|12.45297465|23.78953836|0.002181|-0.001906|9832.37250508|24792.6103616|169|463|0.20969416|0.52885016
2022-01-16 10:30:22|251035259|251036256|2021-12-14 20:00:30|2021-12-14 20:02:38|46939.38000000|47071.70000000|850810.335466|3032411.03294|334|664|18.1190703|64.56127311|0.004440|-0.001721|10917.7997285|20267.6381203|146|355|0.23246673|0.43161073
2022-01-16 10:30:22|251036257|251037254|2021-12-14 20:02:38|2021-12-14 20:03:55|47073.00000000|47152.57000000|2580864.20144|3180603.06196|372|626|54.73400886|67.47975156|0.003706|-0.001713|14749.8678843|15700.4738536|191|265|0.31302259|0.33317945
2022-01-16 10:30:23|251037255|251038252|2021-12-14 20:03:56|2021-12-14 20:06:11|47155.04000000|47141.71000000|725731.19535|670944.448927|407|591|15.39805999|14.23583956|-0.000058|-0.000145|11340.0776178|16911.7530788|194|328|0.24063156|0.35883061
2022-01-16 10:30:23|251038253|251039250|2021-12-14 20:06:12|2021-12-14 20:08:23|47141.72000000|47117.44000000|1462878.87398|481898.028054|452|546|31.03048422|10.22112126|0.001742|-0.002037|14439.1897418|17219.4394677|187|323|0.3062515|0.36524279
2022-01-16 10:30:23|251039251|251040248|2021-12-14 20:08:23|2021-12-14 20:10:41|47117.45000000|47120.53000000|984128.546777|349733.560417|468|530|20.88990025|7.42281399|-0.000495|0.000661|16704.1591144|19655.4977455|234|360|0.35456837|0.41719975
2022-01-16 10:30:23|251040249|251041246|2021-12-14 20:10:41|2021-12-14 20:13:21|47120.17000000|47046.99000000|2641973.4429|467238.282183|475|523|56.10763662|9.92591133|-0.000225|-0.000853|16449.3665489|20459.9148179|229|367|0.34942116|0.43459202
2022-01-16 10:30:23|251041247|251042244|2021-12-14 20:13:22|2021-12-14 20:15:44|47047.58000000|47152.07000000|1122662.35509|850498.526294|419|579|23.85519175|18.06115308|0.001935|-0.000157|16650.4575576|21380.0857026|202|359|0.35371559|0.45412938
2022-01-16 10:30:23|251042245|251043242|2021-12-14 20:15:44|2021-12-14 20:17:51|47152.07000000|47199.65000000|837547.434876|978368.486255|366|632|17.7573146|20.74062965|0.001882|-0.001191|11504.7217156|17472.8848639|163|299|0.2438998|0.37043451
2022-01-16 10:30:23|251043243|251044240|2021-12-14 20:17:51|2021-12-14 20:19:51|47199.64000000|47286.19000000|619641.201671|829555.594914|309|689|13.1251058|17.56769392|0.003139|-0.001566|4799.84232215|15364.3012643|89|334|0.10167797|0.32541748
2022-01-16 10:30:24|251044241|251045238|2021-12-14 20:19:51|2021-12-14 20:21:37|47289.05000000|47166.93000000|1100250.47896|793008.816531|408|590|23.28664175|16.78499673|0.000333|-0.002409|11887.9202039|16227.3733449|157|279|0.25158703|0.34339253
2022-01-16 10:30:24|251045239|251046236|2021-12-14 20:21:37|2021-12-14 20:24:05|47166.93000000|47172.86000000|762318.253264|433575.288297|407|591|16.16310972|9.19299987|-0.000604|0.000696|13853.5623938|24808.8575355|189|402|0.29373356|0.52600412
2022-01-16 10:30:24|251046237|251047234|2021-12-14 20:24:05|2021-12-14 20:26:39|47172.86000000|47153.40000000|496730.833157|446087.808395|404|594|10.53078561|9.45704401|0.000237|-0.000606|17328.7500001|20463.8960605|246|374|0.36737262|0.43380471
2022-01-16 10:30:24|251047235|251048232|2021-12-14 20:26:39|2021-12-14 20:28:48|47153.41000000|47211.87000000|574602.946246|592317.654824|394|604|12.18206702|12.5597139|0.000636|0.000164|16526.5544763|24510.2772202|217|375|0.35042547|0.51969096
2022-01-16 10:30:24|251048233|251049230|2021-12-14 20:28:48|2021-12-14 20:31:48|47211.87000000|47208.35000000|697545.825231|506171.056647|402|596|14.78323566|10.7273785|-0.001037|0.000907|13969.4532554|24160.1863396|203|415|0.29601911|0.51200827
2022-01-16 10:30:24|251049231|251050228|2021-12-14 20:31:48|2021-12-14 20:33:43|47208.35000000|47269.86000000|1256960.11524|878937.695526|433|565|26.59316822|18.59744055|0.002457|-0.001380|15722.9453601|20325.6392946|181|329|0.3327368|0.43019243
2022-01-16 10:30:25|251050229|251051226|2021-12-14 20:33:43|2021-12-14 20:35:50|47269.86000000|47315.27000000|1023232.50565|1107669.42919|413|585|21.64503096|23.43098902|0.000749|-0.000060|12985.1206071|19455.7894214|174|331|0.27469441|0.41157908
2022-01-16 10:30:25|251051227|251052224|2021-12-14 20:35:50|2021-12-14 20:37:34|47316.11000000|47385.23000000|967949.224893|886772.799419|419|579|20.44331411|18.73271443|0.001883|-0.000692|7931.27079282|14368.3087083|150|288|0.16754275|0.30353591
2022-01-16 10:30:25|251052225|251053222|2021-12-14 20:37:34|2021-12-14 20:38:00|47385.23000000|47678.69000000|1524519.64326|2849742.8151|379|619|32.03374484|59.90509486|-0.007510|0.015443|7206.28996447|11708.2358282|104|234|0.15135643|0.24627306
2022-01-16 10:30:25|251053223|251054220|2021-12-14 20:38:00|2021-12-14 20:38:32|47678.42000000|47671.12000000|1509640.38964|1580226.34075|403|595|31.62636576|33.07686184|0.000372|-0.000520|4110.88899674|14031.6048341|76|216|0.08602752|0.29380087
2022-01-16 10:30:25|251054221|251055218|2021-12-14 20:38:32|2021-12-14 20:39:25|47671.12000000|47874.60000000|1265431.25209|1056266.87519|416|582|26.50038768|22.11599632|0.006205|-0.002238|11917.3107434|20338.333972|139|262|0.24958553|0.42595087
2022-01-16 10:30:25|251055219|251056216|2021-12-14 20:39:25|2021-12-14 20:40:23|47874.59000000|47825.72000000|1836714.42759|1241824.73842|439|559|38.38954574|25.9625233|0.005044|-0.006326|15907.5677722|16380.7165667|154|233|0.33249062|0.34245907
2022-01-16 10:30:25|251056217|251057214|2021-12-14 20:40:23|2021-12-14 20:41:49|47825.72000000|47798.32000000|1745466.28774|1709269.46357|411|587|36.49626423|35.74035417|0.001944|-0.002478|10802.7018047|14508.2763272|126|250|0.22587812|0.30336909
2022-01-16 10:30:26|251057215|251058212|2021-12-14 20:41:49|2021-12-14 20:43:08|47798.33000000|47824.44000000|1312270.29703|1276227.8018|392|606|27.43145949|26.68553665|0.001037|-0.000494|10304.4552802|16218.9578312|124|280|0.21541497|0.33910846
2022-01-16 10:30:26|251058213|251059210|2021-12-14 20:43:08|2021-12-14 20:44:50|47824.44000000|47841.65000000|1253005.90169|966093.37454|394|604|26.19009679|20.19504258|0.002542|-0.002005|9510.63671652|16949.2244997|126|293|0.1988018|0.3542991
2022-01-16 10:30:26|251059211|251060208|2021-12-14 20:44:50|2021-12-14 20:46:34|47841.64000000|47761.03000000|2359936.71946|956442.147929|458|540|49.38082096|20.01189515|-0.000073|-0.001309|10639.0840386|14522.1705865|152|274|0.22261131|0.30382807
2022-01-16 10:30:26|251060209|251061206|2021-12-14 20:46:34|2021-12-14 20:48:39|47754.64000000|47720.45000000|1511825.68982|797325.832554|435|563|31.67445606|16.70652523|0.000044|-0.000650|15114.3427882|17047.5138413|174|310|0.31667167|0.35718033
2022-01-16 10:30:26|251061207|251062204|2021-12-14 20:48:39|2021-12-14 20:50:30|47720.44000000|47683.43000000|1763607.11166|617400.778056|434|564|36.98244268|12.94519321|-0.001458|0.000853|13382.4036613|14774.5539582|157|301|0.28061145|0.30980432
2022-01-16 10:30:26|251062205|251063202|2021-12-14 20:50:30|2021-12-14 20:52:35|47683.43000000|47748.44000000|1462131.63458|1139021.67122|419|579|30.62186775|23.8555933|0.001107|-0.000041|8026.59318793|15956.5396661|118|311|0.1681547|0.33430255
2022-01-16 10:30:26|251063203|251064200|2021-12-14 20:52:36|2021-12-14 20:54:29|47748.43000000|47685.15000000|2576162.73477|938340.128237|492|506|53.97204323|19.65483709|0.001522|-0.002783|10644.2802675|14425.5192325|148|256|0.22290903|0.30210405
2022-01-16 10:30:27|251064201|251065198|2021-12-14 20:54:29|2021-12-14 20:56:52|47685.14000000|47718.98000000|1174745.23455|1439582.83826|306|692|24.6369528|30.19678219|0.002414|-0.001781|10326.4609275|19527.3253785|135|357|0.21661335|0.40956321
2022-01-16 10:30:27|251065199|251066196|2021-12-14 20:56:52|2021-12-14 20:59:01|47718.98000000|47754.58000000|1051279.7934|2074010.65478|287|711|22.02558755|43.45502552|0.002050|-0.001352|6822.01893791|15028.1072122|111|314|0.14292266|0.31484647
2022-01-16 10:30:27|251066197|251067194|2021-12-14 20:59:01|2021-12-14 21:01:16|47754.58000000|47803.01000000|1269739.2751|1422350.524|331|667|26.56375644|29.76060875|0.001568|-0.000688|7594.51760768|18226.0485633|120|313|0.15888265|0.38136039
2022-01-16 10:30:27|251067195|251068192|2021-12-14 21:01:16|2021-12-14 21:03:20|47803.01000000|47863.82000000|2206789.94215|1522429.92925|410|588|46.15976822|31.83251641|0.002016|-0.000920|10712.4147442|19709.7738841|149|342|0.224018|0.41214378
2022-01-16 10:30:27|251068193|251069190|2021-12-14 21:03:20|2021-12-14 21:05:28|47863.82000000|47908.47000000|2216253.00282|1056021.43743|370|628|46.32115257|22.05927893|0.002033|-0.001206|10283.6057046|20909.4540071|155|391|0.21490582|0.43696826
2022-01-16 10:30:27|251069191|251070188|2021-12-14 21:05:28|2021-12-14 21:07:55|47910.64000000|47910.01000000|1082202.62978|1175334.88983|336|662|22.59446964|24.53701253|0.002380|-0.002393|7808.72668085|20015.0138571|138|395|0.16302496|0.41787182
2022-01-16 10:30:27|251070189|251071186|2021-12-14 21:07:55|2021-12-14 21:09:42|47910.02000000|48029.34000000|959468.747679|2216800.0988|257|741|20.02045557|46.21654412|0.003293|-0.001317|7066.53153987|17679.4427726|105|347|0.14747153|0.36883519
2022-01-16 10:30:28|251071187|251072184|2021-12-14 21:09:42|2021-12-14 21:10:02|48031.57000000|48132.25000000|1009949.41813|1309225.58875|334|664|20.96344927|27.18184077|-0.002198|0.004820|7559.71276298|16212.7662711|90|302|0.1567511|0.33662804
2022-01-16 10:30:28|251072185|251073182|2021-12-14 21:10:02|2021-12-14 21:11:10|48134.97000000|48210.43000000|1278007.68455|1494500.24608|360|638|26.5202216|31.01261766|0.003760|-0.002227|11595.3785512|17462.8448083|149|296|0.24060462|0.36238452
2022-01-16 10:30:28|251073183|251074180|2021-12-14 21:11:10|2021-12-14 21:13:01|48210.42000000|48305.83000000|1361328.44403|1762226.11392|277|721|28.22454639|36.53942848|0.003464|-0.001434|7608.07635063|16015.1749426|103|306|0.1577178|0.33205146
2022-01-16 10:30:28|251074181|251075178|2021-12-14 21:13:01|2021-12-14 21:14:48|48305.84000000|48271.96000000|1485766.42401|1038869.01266|388|610|30.76872068|21.5148176|0.001802|-0.002422|11367.326984|17263.7958254|160|317|0.235356|0.35751025
2022-01-16 10:30:28|251075179|251076176|2021-12-14 21:14:48|2021-12-14 21:17:12|48271.96000000|48223.51000000|1048476.47411|979229.573446|328|670|21.728304|20.29645319|0.000330|-0.001300|9789.764342|18632.6991038|136|348|0.20289931|0.38622943
2022-01-16 10:30:28|251076177|251077174|2021-12-14 21:17:12|2021-12-14 21:19:47|48223.51000000|48180.53000000|1224260.98668|1814004.67287|352|646|25.39729767|37.62185467|0.000376|-0.001131|9401.2272384|17799.5101127|160|324|0.19508709|0.36927532
2022-01-16 10:30:29|251077175|251078172|2021-12-14 21:19:47|2021-12-14 21:22:26|48180.54000000|48240.20000000|1273833.60221|1921423.25645|308|690|26.43384659|39.88082585|0.002313|-0.001248|9571.53134296|16913.6910735|140|379|0.19859847|0.35100298
2022-01-16 10:30:29|251078173|251079170|2021-12-14 21:22:26|2021-12-14 21:25:23|48239.45000000|48276.15000000|1139908.89296|903892.546642|360|638|23.62732097|18.73377645|0.001611|-0.001012|12605.0933052|21536.0558841|198|407|0.26120797|0.44626652
2022-01-16 10:30:30|251079171|251080168|2021-12-14 21:25:23|2021-12-14 21:28:14|48276.15000000|48325.82000000|1059450.20681|1068611.76638|336|662|21.94040964|22.12505563|0.001301|-0.000550|9622.62555328|18565.3620558|166|399|0.19924507|0.38439774
2022-01-16 10:30:30|251080169|251081166|2021-12-14 21:28:14|2021-12-14 21:30:21|48326.11000000|48348.07000000|1397455.50485|1679576.8112|322|676|28.89639111|34.73206692|0.001425|-0.001036|8802.38393664|15441.8257826|141|306|0.18201767|0.31930869
2022-01-16 10:30:30|251081167|251082164|2021-12-14 21:30:21|2021-12-14 21:32:42|48348.07000000|48303.80000000|1667072.27989|930469.665|386|612|34.47752605|19.24524073|0.001802|-0.002532|10323.5721605|15319.6948994|158|298|0.21354721|0.31686742
2022-01-16 10:30:30|251082165|251083162|2021-12-14 21:32:42|2021-12-14 21:35:29|48303.80000000|48335.36000000|2069192.99816|1237499.70962|426|572|42.84345783|25.62506556|0.000248|0.000188|13810.7993079|18950.6071343|214|341|0.28594312|0.39238685
2022-01-16 10:30:30|251083163|251084160|2021-12-14 21:35:29|2021-12-14 21:36:51|48335.37000000|48476.88000000|1344479.81904|3227514.04499|262|736|27.75656159|66.63966376|0.007937|-0.003985|5578.55586189|16175.9192536|81|307|0.11516203|0.33404431
2022-01-16 10:30:30|251084161|251085158|2021-12-14 21:36:52|2021-12-14 21:37:53|48485.64000000|48569.75000000|948613.337005|1877970.77621|289|709|19.53856414|38.69320694|0.003306|-0.001441|10893.0504415|18958.5020977|138|345|0.22434724|0.39053974
2022-01-16 10:30:30|251085159|251086156|2021-12-14 21:37:54|2021-12-14 21:39:31|48571.46000000|48542.49000000|2081764.00807|1782866.77033|373|625|42.87314797|36.72281224|0.000735|-0.001397|12358.1750713|17713.3295347|167|277|0.25453241|0.3648628
2022-01-16 10:30:31|251086157|251087154|2021-12-14 21:39:31|2021-12-14 21:41:37|48542.49000000|48618.96000000|866456.261843|2117015.67967|273|725|17.83824094|43.58158701|0.001493|-0.000360|7866.3634043|17191.3047558|142|324|0.16194392|0.35388074
2022-01-16 10:30:31|251087155|251088152|2021-12-14 21:41:37|2021-12-14 21:43:29|48618.97000000|48650.62000000|1471481.25081|1313424.53637|359|639|30.25612427|27.00653266|0.000895|-0.000245|11409.623693|20249.7337259|154|368|0.23460402|0.41636107
2022-01-16 10:30:31|251088153|251089150|2021-12-14 21:43:29|2021-12-14 21:45:45|48650.62000000|48556.72000000|2420099.92135|937915.119182|444|554|49.83836381|19.31198572|-0.000326|-0.001093|14133.8998872|18759.3340387|198|357|0.29104883|0.38627892
2022-01-16 10:30:31|251089151|251090148|2021-12-14 21:45:45|2021-12-14 21:48:07|48556.72000000|48478.53000000|1754688.63591|1139975.88085|405|593|36.1563632|23.48781516|0.001405|-0.002588|13667.9827035|18020.9286654|210|365|0.28167139|0.3713583
2022-01-16 10:30:31|251090149|251091146|2021-12-14 21:48:07|2021-12-14 21:50:14|48475.89000000|48657.10000000|1445449.26203|2984916.86947|328|670|29.76507205|61.49360577|0.003255|-0.000268|8318.18580276|19130.2841157|138|359|0.17129627|0.39400102
2022-01-16 10:30:31|251091147|251092144|2021-12-14 21:50:14|2021-12-14 21:52:56|48657.10000000|48530.80000000|1290257.78708|1235343.61367|370|628|26.5483498|25.4174197|-0.000113|-0.001784|12059.7283624|17579.0977833|203|378|0.2481618|0.36171134
2022-01-16 10:30:32|251092145|251093142|2021-12-14 21:52:56|2021-12-14 21:55:12|48530.80000000|48421.05000000|1688066.6454|1141262.45213|412|586|34.81209844|23.53310521|-0.000307|-0.001284|10574.3966708|16785.8194261|220|325|0.21806288|0.34613688
2022-01-16 10:30:32|251093143|251094140|2021-12-14 21:55:12|2021-12-14 21:56:50|48425.40000000|48319.18000000|2757019.45239|916282.80728|527|471|57.04397026|18.95777565|0.000270|-0.001935|14381.1096791|15987.5890683|210|274|0.29748787|0.33066998
2022-01-16 10:30:32|251094141|251095138|2021-12-14 21:56:50|2021-12-14 21:58:54|48319.19000000|48270.63000000|1591826.86159|2050412.78888|433|565|32.97776153|42.49501497|-0.002520|0.001856|13001.6037205|18998.9461642|215|368|0.26933215|0.39352791
2022-01-16 10:30:32|251095139|251096136|2021-12-14 21:58:54|2021-12-14 22:01:42|48270.63000000|48365.75000000|768465.320507|615297.409358|404|594|15.90058813|12.73320888|0.001240|0.000056|9880.50332168|17700.8764908|189|390|0.2044882|0.36630414
2022-01-16 10:30:32|251096137|251097134|2021-12-14 22:01:42|2021-12-14 22:04:25|48364.45000000|48283.00000000|517595.727858|1199310.84955|370|628|10.71070622|24.82198459|-0.000975|0.000001|10605.348109|18771.3475021|231|392|0.21954052|0.38856286
2022-01-16 10:30:32|251097135|251098132|2021-12-14 22:04:25|2021-12-14 22:06:59|48282.99000000|48340.59000000|1111673.97099|1050813.19733|390|608|23.01163337|21.75344838|-0.000496|0.001250|11328.1711672|20085.9930869|225|430|0.23455365|0.41592828
2022-01-16 10:30:33|251098133|251099130|2021-12-14 22:06:59|2021-12-14 22:09:06|48342.10000000|48429.16000000|635331.002868|1728976.01025|365|633|13.12682162|35.74112959|0.000337|0.000817|10631.3470893|22362.9523879|218|447|0.21971169|0.46210647
2022-01-16 10:30:33|251099131|251100128|2021-12-14 22:09:06|2021-12-14 22:10:58|48429.16000000|48478.08000000|861384.861105|729708.90417|281|717|17.7816511|15.06215559|-0.000826|0.001675|7416.93478126|22402.0739191|158|501|0.15310741|0.46244026
2022-01-16 10:30:33|251100129|251101126|2021-12-14 22:10:58|2021-12-14 22:12:43|48478.08000000|48324.30000000|1094321.18228|512349.120486|364|634|22.59563878|10.57821272|-0.003239|0.000552|10056.0441986|22664.4171247|170|434|0.20769076|0.46803519
2022-01-16 10:30:33|251101127|251102124|2021-12-14 22:12:43|2021-12-14 22:15:18|48324.31000000|48306.15000000|1501963.52545|936489.660931|388|610|31.08060873|19.38196857|-0.005006|0.004774|13453.7355981|25315.989985|232|455|0.27845083|0.52395748
2022-01-16 10:30:33|251102125|251103122|2021-12-14 22:15:18|2021-12-14 22:17:42|48306.16000000|48352.49000000|769074.582858|378994.102977|386|612|15.89884405|7.83237222|-0.002923|0.003567|14633.326451|27185.835745|236|481|0.30248493|0.56200302
2022-01-16 10:30:34|251103123|251104120|2021-12-14 22:17:42|2021-12-14 22:20:25|48352.98000000|48377.52000000|462453.736794|691477.419448|387|611|9.55887791|14.2946704|-0.002526|0.002865|14975.8947702|23494.7993068|274|446|0.30955054|0.48568126
2022-01-16 10:30:34|251104121|251105118|2021-12-14 22:20:25|2021-12-14 22:22:35|48379.32000000|48385.48000000|373220.769605|582306.892849|311|687|7.72021245|12.04577851|-0.004557|0.004874|11550.8178263|24350.4815254|196|444|0.23891328|0.50372552
2022-01-16 10:30:34|251105119|251106116|2021-12-14 22:22:35|2021-12-14 22:25:06|48383.21000000|48255.69000000|570005.300266|408637.867264|434|564|11.79724119|8.4548105|-0.004207|0.002460|16093.8837424|22726.1823338|272|439|0.33304822|0.47028209
2022-01-16 10:30:34|251106117|251107114|2021-12-14 22:25:06|2021-12-14 22:27:19|48255.69000000|48197.12000000|1029990.80168|459813.382166|408|590|21.36026089|9.53325046|-0.001888|0.000932|12032.7916831|19139.7763|226|370|0.24950028|0.39692877
2022-01-16 10:30:34|251107115|251108112|2021-12-14 22:27:19|2021-12-14 22:29:33|48197.12000000|48149.98000000|936648.020565|430353.9354|422|576|19.44660947|8.93451573|-0.003917|0.003135|13722.607489|23114.5022667|225|396|0.28486532|0.4798221
2022-01-16 10:30:34|251108113|251109110|2021-12-14 22:29:33|2021-12-14 22:32:36|48150.00000000|48096.01000000|1824452.3736|504091.737934|434|564|37.90923952|10.46969946|-0.003723|0.003637|10753.2982773|18982.9313701|225|413|0.22335761|0.39426077
2022-01-16 10:30:34|251109111|251110108|2021-12-14 22:32:36|2021-12-14 22:35:03|48095.93000000|48026.91000000|1593641.24393|85340.0838197|520|478|33.15742886|1.77437246|-0.003894|0.002937|12651.6643376|16304.5309135|288|397|0.2631928|0.33913714
2022-01-16 10:30:35|251110109|251111106|2021-12-14 22:35:04|2021-12-14 22:37:24|48022.30000000|48203.41000000|825295.359272|327028.093528|433|565|17.1546103|6.79247993|-0.000912|0.003406|9995.79406117|17913.7305897|183|411|0.20770149|0.37213909
2022-01-16 10:30:35|251111107|251112104|2021-12-14 22:37:24|2021-12-14 22:40:01|48203.41000000|48162.54000000|461830.354773|362184.924895|440|558|9.58243102|7.5144405|-0.002087|0.001445|17058.317007|21144.2062426|287|418|0.35396463|0.43872226
2022-01-16 10:30:35|251112105|251113102|2021-12-14 22:40:01|2021-12-14 22:42:40|48159.76000000|48152.34000000|1243804.7599|689701.718211|371|627|25.84900589|14.33233213|-0.003092|0.002929|10994.8471927|22253.3103314|221|442|0.22850387|0.46250367
2022-01-16 10:30:35|251113103|251114100|2021-12-14 22:42:40|2021-12-14 22:45:19|48152.37000000|48361.75000000|359599.54573|1339774.50979|249|749|7.44798699|27.78497526|0.001942|0.001952|6503.88383841|24305.1977625|153|481|0.13464829|0.50352594
2022-01-16 10:30:35|251114101|251115098|2021-12-14 22:45:19|2021-12-14 22:48:11|48359.26000000|48294.82000000|225534.430735|414833.289086|269|729|4.66831718|8.58817456|-0.002173|0.001151|10346.2588392|26812.2346733|195|533|0.21417952|0.55509118
2022-01-16 10:30:35|251115099|251116096|2021-12-14 22:48:11|2021-12-14 22:51:41|48294.82000000|48299.35000000|245554.560993|375558.834258|325|673|5.08809686|7.78155318|-0.002008|0.002048|12953.3890492|26489.5232565|225|536|0.26838233|0.54882849
2022-01-16 10:30:35|251116097|251117094|2021-12-14 22:51:41|2021-12-14 22:55:34|48300.95000000|48368.61000000|240038.81719|672154.462789|289|709|4.96739105|13.90766931|-0.002226|0.003195|10119.0080832|25392.8281175|189|492|0.2094015|0.5254723
2022-01-16 10:30:35|251117095|251118092|2021-12-14 22:55:34|2021-12-14 22:59:03|48368.62000000|48350.43000000|227044.80121|331961.312394|306|692|4.69665538|6.86572644|-0.001648|0.001407|14286.3192913|30794.7215203|245|540|0.29549706|0.636913
2022-01-16 10:30:35|251118093|251119090|2021-12-14 22:59:04|2021-12-14 23:02:20|48350.43000000|48224.68000000|458551.806953|369364.868601|362|636|9.49917666|7.65187743|-0.003171|0.001128|14776.2322466|24904.5504537|218|472|0.30605471|0.51592556
2022-01-16 10:30:36|251119091|251120088|2021-12-14 23:02:20|2021-12-14 23:04:35|48224.68000000|48225.06000000|329425.646002|274420.292785|404|594|6.83384719|5.69267435|-0.000961|0.000975|14458.6049658|29019.0576053|265|487|0.29990272|0.60202666
2022-01-16 10:30:36|251120089|251121086|2021-12-14 23:04:35|2021-12-14 23:07:42|48225.06000000|48279.70000000|241736.16565|474128.663836|304|694|5.00410737|9.82078138|-0.000232|0.000945|10895.1028109|21864.4984463|209|503|0.22573327|0.45305998
2022-01-16 10:30:36|251121087|251122084|2021-12-14 23:07:42|2021-12-14 23:11:02|48279.70000000|48379.00000000|380559.744343|441653.222034|327|671|7.87583823|9.14153063|0.000485|0.000974|11678.3719499|26120.7683256|205|519|0.24176821|0.54069282
2022-01-16 10:30:36|251122085|251123082|2021-12-14 23:11:02|2021-12-14 23:14:19|48379.00000000|48319.45000000|298401.935417|343428.651814|369|629|6.17306105|7.10516313|0.000651|-0.001470|16228.7459966|23672.9216081|263|501|0.33575975|0.48976055
2022-01-16 10:30:36|251123083|251124080|2021-12-14 23:14:19|2021-12-14 23:17:43|48312.66000000|48238.73000000|688671.313811|257508.074451|388|610|14.27157363|5.33114041|-0.002281|0.001217|14682.8771762|24512.4921534|260|500|0.30406773|0.50759375
2022-01-16 10:30:36|251124081|251125078|2021-12-14 23:17:43|2021-12-14 23:21:23|48239.57000000|48267.19000000|257808.889612|472980.768758|318|680|5.34253534|9.80209954|-0.001091|0.001613|11966.6002485|25694.7837786|219|531|0.24798497|0.53244679
2022-01-16 10:30:36|251125079|251126076|2021-12-14 23:21:23|2021-12-14 23:25:21|48267.19000000|48313.55000000|309037.978302|477034.16065|330|668|6.40507498|9.88849541|0.000653|0.000069|12921.6670252|26420.4059448|205|525|0.26779879|0.5476777
2022-01-16 10:30:36|251126077|251127074|2021-12-14 23:25:21|2021-12-14 23:28:30|48313.55000000|48213.60000000|344074.280419|350202.501153|439|559|7.13116855|7.25844443|-0.000055|-0.001444|22627.3267407|23117.7224947|339|424|0.4689717|0.47905863
2022-01-16 10:30:37|251127075|251128072|2021-12-14 23:28:32|2021-12-14 23:32:16|48220.34000000|48197.21000000|432703.896713|688345.221639|332|666|8.97514636|14.27561889|-0.001602|0.001281|11473.0567889|24272.6912444|217|516|0.23794833|0.50341134
2022-01-16 10:30:38|251128073|251129070|2021-12-14 23:32:16|2021-12-14 23:35:40|48197.22000000|48217.65000000|714184.289894|342477.780767|365|633|14.81813256|7.10540256|-0.000828|0.001168|16179.518312|26015.6593786|224|523|0.33565798|0.53968457
2022-01-16 10:30:38|251129071|251130068|2021-12-14 23:35:40|2021-12-14 23:38:35|48222.32000000|48250.63000000|707124.846213|621781.21079|415|583|14.66254127|12.89251091|-0.000201|0.000630|17163.8384524|22740.3659252|256|433|0.35589342|0.47153322
2022-01-16 10:30:38|251130069|251131066|2021-12-14 23:38:35|2021-12-14 23:41:50|48244.78000000|48259.99000000|979771.13218|674692.873176|441|557|20.3158223|13.99563553|0.000517|-0.000319|12732.3870592|19687.7439384|244|412|0.26404862|0.40830892
2022-01-16 10:30:38|251131067|251132064|2021-12-14 23:41:51|2021-12-14 23:44:56|48260.00000000|48283.40000000|577940.38277|586924.776733|400|598|11.97208775|12.15890852|0.000019|0.000336|14623.3689457|22360.801624|253|441|0.3029159|0.46319157
2022-01-16 10:30:38|251132065|251133062|2021-12-14 23:44:56|2021-12-14 23:48:06|48283.41000000|48230.52000000|464747.599189|382459.22374|414|584|9.62941097|7.92380157|-0.001447|0.000572|15104.4922624|22056.7844151|261|450|0.31291885|0.45694835
2022-01-16 10:30:38|251133063|251134060|2021-12-14 23:48:06|2021-12-14 23:51:14|48230.52000000|48301.22000000|700526.164652|1070434.42817|407|591|14.52059953|22.17211417|0.001207|-0.000434|13297.7189254|17656.3782414|232|396|0.27562671|0.36597747
2022-01-16 10:30:38|251134061|251135058|2021-12-14 23:51:15|2021-12-14 23:53:05|48306.47000000|48400.81000000|673434.86356|1020442.11516|331|667|13.91514297|21.0904562|0.003289|-0.001512|9924.01253711|24128.0461777|168|361|0.20506034|0.49868836
2022-01-16 10:30:39|251135059|251136056|2021-12-14 23:53:05|2021-12-14 23:55:55|48404.97000000|48391.43000000|530527.490632|815658.746653|342|656|10.9580413|16.85272979|-0.000398|0.000205|13305.5907105|25071.7627091|201|461|0.27482116|0.51788712
2022-01-16 10:30:39|251136057|251137054|2021-12-14 23:55:55|2021-12-14 23:59:43|48392.66000000|48375.76000000|552441.959612|801848.905927|320|678|11.41526702|16.56927946|0.000102|-0.000308|10013.2872811|24510.9669484|179|479|0.20690458|0.50648166
2022-01-16 10:30:39|251137055|251138052|2021-12-14 23:59:43|2021-12-15 00:01:05|48375.76000000|48340.12000000|286786.072242|126778.416019|724|274|5.9292676|2.62108517|-0.005716|0.004933|36395.9756947|10599.0642937|607|208|0.75248428|0.2191411
2022-01-16 10:30:40|251138053|251139050|2021-12-15 00:01:05|2021-12-15 00:03:33|48344.84000000|48315.14000000|1447821.07568|689944.16238|420|578|29.97924382|14.28193453|0.002180|-0.002876|15657.5093293|20983.0012798|209|411|0.3240754|0.43434153
2022-01-16 10:30:40|251139051|251140048|2021-12-15 00:03:33|2021-12-15 00:06:57|48313.93000000|48346.95000000|458622.584762|538491.571317|322|676|9.49183818|11.14627668|-0.000270|0.000802|14442.1440523|27364.9513103|215|518|0.29890506|0.56632442
2022-01-16 10:30:40|251140049|251141046|2021-12-15 00:06:57|2021-12-15 00:10:02|48346.95000000|48380.30000000|199543.54995|686999.607072|300|698|4.12478156|14.20013707|-0.001176|0.001828|15193.8075513|22415.6176031|217|467|0.31406162|0.46335514
2022-01-16 10:30:40|251141047|251142044|2021-12-15 00:10:02|2021-12-15 00:13:07|48380.00000000|48375.14000000|409963.640488|432132.627235|418|580|8.47198479|8.93115897|-0.000349|0.000298|21966.4559628|22974.0703408|295|444|0.45394598|0.47479566
2022-01-16 10:30:40|251142045|251143042|2021-12-15 00:13:07|2021-12-15 00:16:05|48375.14000000|48303.37000000|591328.509096|476798.721733|411|587|12.23390582|9.86347429|-0.001262|0.000015|17086.8791106|23805.8975295|270|441|0.35348263|0.49250721
2022-01-16 10:30:40|251143043|251144040|2021-12-15 00:16:05|2021-12-15 00:19:28|48303.40000000|48264.65000000|562262.902754|668592.40457|385|613|11.64365253|13.84787553|-0.000926|0.000318|14697.78121|24436.8747272|264|457|0.30442699|0.50617999
2022-01-16 10:30:40|251144041|251145038|2021-12-15 00:19:29|2021-12-15 00:21:50|48261.19000000|48496.62000000|636265.517587|779677.446428|282|716|13.15524122|16.12091953|0.004753|-0.000201|7491.37146358|24794.839337|117|440|0.15498708|0.51280153
2022-01-16 10:30:40|251145039|251146036|2021-12-15 00:21:50|2021-12-15 00:22:42|48497.35000000|48679.23000000|549753.150263|1789102.7681|276|722|11.32359587|36.83928756|0.005876|-0.001000|9209.10460073|22233.9220137|129|307|0.18965489|0.45779267
2022-01-16 10:30:40|251146037|251147034|2021-12-15 00:22:42|2021-12-15 00:24:28|48680.94000000|48700.00000000|529071.613221|955878.586311|342|656|10.87943601|19.65666871|0.002594|-0.002346|13939.561939|21630.1190424|203|346|0.28666161|0.44483616
2022-01-16 10:30:41|251147035|251148032|2021-12-15 00:24:28|2021-12-15 00:25:45|48700.00000000|48587.73000000|786278.153811|831055.406394|369|629|16.14755203|17.06821262|0.001141|-0.003804|12793.5770841|16443.0817852|166|298|0.26284158|0.33784965
2022-01-16 10:30:41|251148033|251149030|2021-12-15 00:25:46|2021-12-15 00:27:59|48577.59000000|48463.61000000|669413.900998|1018671.93386|312|686|13.80324374|21.00987451|0.000848|-0.002781|11315.0454251|25228.0221774|172|414|0.23323777|0.52014232
2022-01-16 10:30:41|251149031|251150028|2021-12-15 00:27:59|2021-12-15 00:30:59|48463.61000000|48539.71000000|790855.877767|1527124.48871|345|653|16.30941269|31.50181069|0.002498|-0.001074|13062.5552431|25464.5807014|200|450|0.26944716|0.52529966
2022-01-16 10:30:41|251150029|251151026|2021-12-15 00:30:59|2021-12-15 00:34:05|48538.83000000|48502.15000000|444481.148812|957134.37409|316|682|9.16322215|19.73316773|0.000094|-0.000561|11875.0353597|29662.6542896|194|464|0.24479272|0.61164435
2022-01-16 10:30:41|251151027|251152024|2021-12-15 00:34:05|2021-12-15 00:36:40|48500.94000000|48467.92000000|684806.496508|1229321.07673|297|701|14.12600029|25.36129771|0.001268|-0.001939|8958.26303505|25543.4381123|161|417|0.18478564|0.52691966
2022-01-16 10:30:41|251152025|251153022|2021-12-15 00:36:40|2021-12-15 00:40:14|48468.23000000|48396.20000000|960248.458177|1241759.73315|363|635|19.83067452|25.64239416|0.000247|-0.001334|9951.65246373|22688.2007229|171|421|0.20549158|0.46844957
2022-01-16 10:30:41|251153023|251154020|2021-12-15 00:40:14|2021-12-15 00:43:37|48396.19000000|48276.19000000|742969.092734|1142802.38004|403|595|15.37091815|23.64665144|-0.000266|-0.001523|11644.9633295|17558.4234065|211|393|0.24091745|0.3632345
2022-01-16 10:30:41|251154021|251155018|2021-12-15 00:43:37|2021-12-15 00:45:00|48269.91000000|48188.67000000|1068476.33251|905918.007727|565|433|22.15814081|18.78918513|-0.000624|-0.000989|13877.8201492|16003.1509452|207|244|0.28780616|0.33179901
2022-01-16 10:30:41|251155019|251156016|2021-12-15 00:45:00|2021-12-15 00:46:45|48188.68000000|48234.70000000|1154470.19516|1335909.59998|482|516|23.93704779|27.70365068|0.003667|-0.002701|10570.7922187|18517.4923485|176|310|0.21918792|0.38394414
2022-01-16 10:30:41|251156017|251157014|2021-12-15 00:46:45|2021-12-15 00:49:26|48234.70000000|48210.55000000|648545.308836|1403971.61279|398|600|13.44469156|29.10866295|0.001713|-0.002162|9838.77555275|18006.6302058|177|364|0.20397215|0.37331902
2022-01-16 10:30:42|251157015|251158012|2021-12-15 00:49:26|2021-12-15 00:51:42|48210.55000000|48095.91000000|845652.676738|1025962.65295|504|494|17.56538578|21.30770245|0.001519|-0.003433|15667.77051|16063.2210466|251|321|0.3252833|0.33345931
2022-01-16 10:30:42|251158013|251159010|2021-12-15 00:51:42|2021-12-15 00:54:07|48091.25000000|48124.59000000|1275782.04732|1524517.57798|398|600|26.49926413|31.66989746|0.001821|-0.001184|12494.2431137|20424.0998271|188|364|0.25954051|0.4242381
2022-01-16 10:30:42|251159011|251160008|2021-12-15 00:54:07|2021-12-15 00:57:28|48124.59000000|48111.52000000|1200731.97014|1550255.56571|399|599|24.93352975|32.19410931|0.001634|-0.001833|11486.5923957|21641.9421855|211|386|0.2385241|0.44943274
2022-01-16 10:30:42|251160009|251161006|2021-12-15 00:57:28|2021-12-15 01:00:45|48113.39000000|48097.30000000|580218.019722|1127314.13943|347|651|12.05679432|23.4271734|0.001603|-0.001619|11635.3974054|24561.303628|198|462|0.24177343|0.51038525
2022-01-16 10:30:42|251161007|251162004|2021-12-15 01:00:45|2021-12-15 01:03:42|48097.30000000|48133.40000000|1123917.30925|869480.465509|409|589|23.36921494|18.08496177|-0.000355|0.000807|12300.0802085|22684.2851257|210|428|0.25577564|0.4717175
2022-01-16 10:30:42|251162005|251163002|2021-12-15 01:03:43|2021-12-15 01:06:52|48131.68000000|48121.20000000|517928.005575|755506.894785|372|626|10.76331445|15.70281493|-0.000027|-0.000362|13994.3539334|23507.7572864|241|440|0.29082817|0.48853834
2022-01-16 10:30:42|251163003|251164000|2021-12-15 01:06:52|2021-12-15 01:10:15|48121.19000000|48172.68000000|508841.963311|712021.900641|345|653|10.57419291|14.7934685|0.001050|-0.000304|10526.2725618|24143.2635935|218|473|0.21870029|0.50164812
2022-01-16 10:30:42|251164001|251164998|2021-12-15 01:10:15|2021-12-15 01:13:32|48169.95000000|48083.21000000|645183.363546|535332.122653|371|627|13.40816368|11.12218719|0.000835|-0.002134|10453.5470396|24010.2722853|226|458|0.21714788|0.49869817
2022-01-16 10:30:42|251164999|251165996|2021-12-15 01:13:33|2021-12-15 01:17:41|48083.19000000|48146.83000000|379429.40123|414433.006974|293|705|7.88834851|8.61413912|0.000853|0.000063|9700.79984374|26460.8258445|179|541|0.20164735|0.55003037
2022-01-16 10:30:43|251165997|251166994|2021-12-15 01:17:42|2021-12-15 01:21:36|48146.84000000|48177.93000000|268993.606298|424724.270519|339|659|5.58757551|8.8245716|0.000336|0.000056|12707.3667033|26011.0856743|203|483|0.26397869|0.54038791
2022-01-16 10:30:43|251166995|251167992|2021-12-15 01:21:36|2021-12-15 01:25:10|48177.94000000|48147.64000000|575151.606779|430849.858948|335|663|11.94076306|8.94535527|-0.002424|0.001956|11239.1479618|24669.8208883|186|487|0.23339762|0.51223802
2022-01-16 10:30:43|251167993|251168990|2021-12-15 01:25:10|2021-12-15 01:29:53|48147.29000000|48123.69000000|271407.636268|418516.932663|287|711|5.637785|8.69363951|-0.000301|-0.000034|9149.39192567|27499.0088324|185|567|0.19004205|0.57122101
2022-01-16 10:30:43|251168991|251169988|2021-12-15 01:29:54|2021-12-15 01:33:55|48123.70000000|48079.10000000|431103.231277|902568.708743|328|670|8.9606064|18.75849449|-0.001448|0.000810|10872.0492419|23509.5049978|203|469|0.22593899|0.48856621
2022-01-16 10:30:43|251169989|251170986|2021-12-15 01:33:55|2021-12-15 01:37:48|48078.91000000|48113.05000000|696595.654283|785401.502893|340|658|14.48010794|16.32869713|0.000887|-0.000259|9267.02984983|23077.0165315|180|440|0.19264736|0.47974069
2022-01-16 10:30:43|251170987|251171984|2021-12-15 01:37:48|2021-12-15 01:41:13|48113.06000000|48045.49000000|1068626.94334|289618.427099|387|611|22.23166256|6.02516571|-0.001114|0.000034|12717.7071956|25646.74703|219|460|0.26455091|0.53348782
2022-01-16 10:30:43|251171985|251172982|2021-12-15 01:41:13|2021-12-15 01:43:07|48049.85000000|48013.11000000|1034685.03542|726262.971561|535|463|21.55626628|15.13121546|0.001064|-0.001739|15750.2161685|16592.5625135|262|304|0.32808799|0.34562307
2022-01-16 10:30:43|251172983|251173980|2021-12-15 01:43:08|2021-12-15 01:46:57|48017.56000000|48023.06000000|347186.368419|429267.181648|418|580|7.22470078|8.93361678|0.001179|-0.001097|10933.1598901|21263.4048036|229|446|0.22753481|0.44250308
2022-01-16 10:30:43|251173981|251174978|2021-12-15 01:46:57|2021-12-15 01:50:42|48023.06000000|48053.42000000|328795.390849|222750.175345|388|610|6.84323228|4.63543731|0.000103|0.000441|22347.7380991|24562.411994|278|481|0.4650521|0.51114562
2022-01-16 10:30:44|251174979|251175976|2021-12-15 01:50:42|2021-12-15 01:55:00|48053.41000000|48062.24000000|271211.953747|464424.139175|293|705|5.64094754|9.65917059|-0.000252|0.000291|12446.9542113|28141.7948719|201|537|0.25890056|0.58532929
2022-01-16 10:30:44|251175977|251176974|2021-12-15 01:55:00|2021-12-15 01:58:57|48055.60000000|48059.47000000|370688.61938|450934.544139|334|664|7.71015759|9.38084087|0.000383|-0.000330|10583.3824562|26753.2920961|200|507|0.2201283|0.55644167
2022-01-16 10:30:45|251176975|251177972|2021-12-15 01:58:57|2021-12-15 02:02:47|48059.48000000|48065.85000000|396885.492302|394491.9695|352|646|8.25414923|8.2026792|-0.000756|0.000846|15093.7662859|27141.9941468|223|498|0.31389676|0.56442538
2022-01-16 10:30:45|251177973|251178970|2021-12-15 02:02:47|2021-12-15 02:05:27|48065.86000000|47924.64000000|1021010.41472|439936.985432|535|463|21.26942846|9.16476932|-0.000415|-0.002131|19523.016672|17956.7783023|245|343|0.4067418|0.37400849
2022-01-16 10:30:45|251178971|251179968|2021-12-15 02:05:27|2021-12-15 02:07:22|47927.54000000|47917.37000000|1182519.47676|635587.33583|548|450|24.68662179|13.27116251|0.002786|-0.003018|18636.4931432|18915.0768519|256|307|0.3890529|0.3948361
2022-01-16 10:30:45|251179969|251180966|2021-12-15 02:07:22|2021-12-15 02:10:45|47917.37000000|47929.99000000|825040.457594|833922.425728|364|634|17.21740039|17.40009248|0.001254|-0.001029|12112.8530611|22747.839296|201|463|0.25277565|0.47470026
2022-01-16 10:30:45|251180967|251181964|2021-12-15 02:10:45|2021-12-15 02:14:43|47929.98000000|47897.66000000|782636.650687|401033.143749|334|664|16.33494858|8.37046985|-0.001286|0.000699|12425.168623|26625.7224898|202|516|0.25934132|0.55572487
2022-01-16 10:30:45|251181965|251182962|2021-12-15 02:14:43|2021-12-15 02:18:31|47897.66000000|47951.40000000|277839.807197|554446.649238|284|714|5.79445468|11.5665723|0.000419|0.000495|9563.53393471|22964.1926777|172|525|0.19945751|0.4790154
2022-01-16 10:30:45|251182963|251183960|2021-12-15 02:18:31|2021-12-15 02:21:54|47951.39000000|47948.53000000|621926.879745|870219.629589|337|661|12.97444937|18.16542051|-0.000264|0.000027|11063.8778937|21045.0306666|185|462|0.23086383|0.43911403
2022-01-16 10:30:45|251183961|251184958|2021-12-15 02:21:54|2021-12-15 02:25:13|47948.52000000|47967.06000000|401144.41679|478634.798083|395|603|8.36737889|9.98243174|-0.001073|0.001359|17342.5978356|22441.274646|266|443|0.36170706|0.46804194
2022-01-16 10:30:46|251184959|251185956|2021-12-15 02:25:14|2021-12-15 02:28:54|47970.76000000|47916.42000000|428761.020485|223386.337864|416|582|8.94824857|4.66199284|-0.000765|-0.000137|17215.6801988|24267.9749878|275|465|0.35923705|0.50639959
2022-01-16 10:30:46|251185957|251186954|2021-12-15 02:28:56|2021-12-15 02:32:31|47919.26000000|47953.52000000|793278.271717|517875.310645|379|619|16.54909484|10.80754543|0.000513|0.000016|15357.3468594|24749.1004556|229|457|0.32043847|0.51634932
2022-01-16 10:30:46|251186955|251187952|2021-12-15 02:32:31|2021-12-15 02:36:37|47953.98000000|47931.50000000|169915.484498|575963.231571|318|680|3.54271898|12.00893759|-0.001128|0.000852|13250.0949979|24638.2107702|241|483|0.27625043|0.51374441
2022-01-16 10:30:46|251187953|251188950|2021-12-15 02:36:37|2021-12-15 02:40:42|47931.51000000|47920.29000000|298297.481087|341213.5698|343|655|6.22395867|7.11872041|-0.000672|0.000352|13199.8111854|27064.9803331|222|501|0.27541219|0.56469688
2022-01-16 10:30:46|251188951|251189948|2021-12-15 02:40:42|2021-12-15 02:44:55|47920.29000000|47922.46000000|195492.558824|391875.555508|314|684|4.07939852|8.1762413|-0.000121|0.000166|12592.1219755|25931.0127605|196|524|0.26272108|0.54102674
2022-01-16 10:30:46|251189949|251190946|2021-12-15 02:44:55|2021-12-15 02:49:10|47919.10000000|47903.91000000|239274.515924|278160.65016|326|672|4.99373166|5.80486026|-0.001427|0.001182|13391.4155617|27963.9336629|235|546|0.27943713|0.58352068
2022-01-16 10:30:46|251190947|251191944|2021-12-15 02:49:10|2021-12-15 02:53:21|47903.90000000|47918.15000000|254436.725885|588609.495715|292|706|5.30496271|12.2744401|-0.000177|0.000383|11448.0796842|26780.799869|201|517|0.2387658|0.55857162
2022-01-16 10:30:46|251191945|251192942|2021-12-15 02:53:21|2021-12-15 02:58:01|47918.15000000|47980.57000000|207460.348255|315398.283508|296|702|4.3274877|6.57911706|-0.000865|0.001775|11459.4415991|28847.9939694|202|549|0.23903512|0.60172043
2022-01-16 10:30:46|251192943|251193940|2021-12-15 02:58:01|2021-12-15 03:01:14|47980.58000000|48002.55000000|273431.252071|1063115.20665|303|695|5.69802117|22.14328531|0.000278|0.000087|11993.4908373|26786.4201546|202|446|0.24988788|0.55804865
2022-01-16 10:30:47|251193941|251194938|2021-12-15 03:01:14|2021-12-15 03:05:11|48002.55000000|47989.48000000|258591.568538|293267.865163|314|684|5.39078736|6.11372844|-0.001002|0.000751|12492.3650856|28779.8355349|201|549|0.26042449|0.59994289
2022-01-16 10:30:47|251194939|251195936|2021-12-15 03:05:11|2021-12-15 03:08:59|47984.03000000|47979.79000000|303252.268865|1089530.66733|324|674|6.3173576|22.6952858|0.000676|-0.000737|12023.4557004|21228.2580918|216|442|0.25048639|0.44225855
2022-01-16 10:30:47|251195937|251196934|2021-12-15 03:08:59|2021-12-15 03:12:26|47979.79000000|47972.70000000|2046205.43477|391510.812329|421|577|42.67265849|8.16107802|0.001966|-0.002100|12896.0534638|23645.9024103|211|450|0.26880731|0.49287632
2022-01-16 10:30:47|251196935|251197932|2021-12-15 03:12:27|2021-12-15 03:15:48|47972.70000000|47989.45000000|1737188.81003|641925.911654|406|592|36.21805327|13.37920584|0.000818|-0.000485|9340.82242071|19702.3544422|170|420|0.19468068|0.4106528
2022-01-16 10:30:47|251197933|251198930|2021-12-15 03:15:48|2021-12-15 03:20:15|47989.86000000|47991.14000000|362372.253872|435329.586471|342|656|7.55175348|9.0723136|-0.000803|0.000830|13164.1155395|24716.2435664|233|489|0.27437132|0.51512293
2022-01-16 10:30:47|251198931|251199928|2021-12-15 03:20:15|2021-12-15 03:23:29|47995.36000000|48034.39000000|1344522.25904|592285.866667|430|568|28.01582549|12.34237947|0.001927|-0.001088|12230.1938182|21674.0467979|224|385|0.25477367|0.45152604
2022-01-16 10:30:47|251199929|251200926|2021-12-15 03:23:29|2021-12-15 03:27:16|48030.94000000|48056.67000000|303262.772371|437915.838983|302|696|6.31155236|9.11559588|0.001523|-0.001035|10482.0380575|26874.9479443|196|545|0.21816646|0.55938207
2022-01-16 10:30:47|251200927|251201924|2021-12-15 03:27:16|2021-12-15 03:30:38|48056.69000000|48107.71000000|723506.182755|724619.816286|318|680|15.04107893|15.06515263|0.002772|-0.001758|6965.3085882|25413.2349539|155|467|0.14479976|0.52828565
2022-01-16 10:30:47|251201925|251202922|2021-12-15 03:30:38|2021-12-15 03:34:15|48105.89000000|48082.30000000|301910.382454|253976.978794|355|643|6.27787819|5.2808285|0.000499|-0.000981|11327.1912648|26519.153207|238|499|0.23550365|0.55128813
2022-01-16 10:30:47|251202923|251203920|2021-12-15 03:34:15|2021-12-15 03:38:49|48082.29000000|48122.18000000|265815.744501|537145.481982|279|719|5.5246016|11.16484693|-0.001031|0.001613|6737.11076136|28247.1171193|173|538|0.14004701|0.58712131
2022-01-16 10:30:48|251203921|251204918|2021-12-15 03:38:50|2021-12-15 03:43:56|48116.00000000|48145.12000000|349753.248489|654270.032362|299|699|7.26918418|13.59719977|-0.001148|0.001560|9830.14682824|21809.7118707|176|492|0.20433868|0.453308
2022-01-16 10:30:48|251204919|251205916|2021-12-15 03:43:57|2021-12-15 03:48:56|48145.12000000|48128.29000000|289831.7856|369893.730354|311|687|6.02153456|7.68389602|-0.000622|0.000349|7860.54023647|25403.6388902|175|512|0.16330448|0.52772548
2022-01-16 10:30:48|251205917|251206914|2021-12-15 03:48:57|2021-12-15 03:52:51|48128.29000000|48208.55000000|556321.384708|554912.039928|325|673|11.55398705|11.52354651|0.002890|-0.001752|6393.15242008|28480.8978171|158|474|0.13279194|0.59149788
2022-01-16 10:30:48|251206915|251207912|2021-12-15 03:52:52|2021-12-15 03:55:35|48208.55000000|48208.25000000|547832.686366|1368778.31431|293|705|11.35830279|28.37699584|0.004104|-0.004183|9700.57670999|33932.6136573|155|482|0.20112309|0.70367685
2022-01-16 10:30:48|251207913|251208910|2021-12-15 03:55:35|2021-12-15 03:58:48|48208.25000000|48305.88000000|540836.782332|570499.265905|351|647|11.20469715|11.82062719|0.002640|-0.000857|10114.1908003|23509.3667512|206|435|0.20952124|0.4871661
2022-01-16 10:30:48|251208911|251209908|2021-12-15 03:58:48|2021-12-15 04:00:50|48306.40000000|48352.97000000|710408.805617|919487.31279|411|587|14.72445226|19.05769308|0.002917|-0.002301|11162.7957865|20157.9476667|201|354|0.23126463|0.41753077
2022-01-16 10:30:48|251209909|251210906|2021-12-15 04:00:50|2021-12-15 04:03:43|48352.99000000|48239.79000000|438917.432375|571936.876922|393|605|9.08751562|11.83609919|0.001636|-0.003673|14304.7102012|24220.8927428|271|422|0.2961183|0.50145339
2022-01-16 10:30:48|251210907|251211904|2021-12-15 04:03:43|2021-12-15 04:06:53|48245.86000000|48138.36000000|307781.128404|289843.467914|375|623|6.38651941|6.01529591|-0.000383|-0.001472|14619.725131|21668.7079271|265|431|0.3034164|0.44968686
2022-01-16 10:30:48|251211905|251212902|2021-12-15 04:06:53|2021-12-15 04:09:50|48137.86000000|48145.54000000|466434.705353|565739.691666|403|595|9.69016142|11.7521791|0.000210|-0.000271|14432.5593559|26348.6059515|235|418|0.29977605|0.54732838
2022-01-16 10:30:48|251212903|251213900|2021-12-15 04:09:50|2021-12-15 04:13:10|48145.54000000|48115.01000000|333330.868157|510912.705223|349|649|6.92563462|10.61595344|0.001054|-0.001501|13518.8865622|26637.693475|218|487|0.28088388|0.55346984
2022-01-16 10:30:49|251213901|251214898|2021-12-15 04:13:10|2021-12-15 04:16:10|48115.02000000|48297.68000000|246347.005681|800698.545901|278|720|5.10800558|16.60988509|0.002901|0.000549|11106.3644954|24477.5723393|173|477|0.23039334|0.50801428
2022-01-16 10:30:49|251214899|251215896|2021-12-15 04:16:10|2021-12-15 04:19:21|48296.25000000|48331.78000000|362317.190506|455062.198393|355|643|7.5024007|9.42299002|0.002847|-0.002217|12853.5380406|27071.3223822|215|475|0.26613822|0.56050458
2022-01-16 10:30:49|251215897|251216894|2021-12-15 04:19:21|2021-12-15 04:21:42|48331.78000000|48394.50000000|475651.226876|607769.746586|321|677|9.82812294|12.56113077|0.004683|-0.003418|11994.8384596|24752.897142|204|449|0.24794775|0.51172728
2022-01-16 10:30:49|251216895|251217892|2021-12-15 04:21:42|2021-12-15 04:25:10|48389.80000000|48404.03000000|532576.129801|363104.746547|329|669|11.01470771|7.50933828|0.000985|-0.000895|11232.1113706|28036.6547825|179|451|0.23227965|0.57982171
2022-01-16 10:30:49|251217893|251218890|2021-12-15 04:25:10|2021-12-15 04:28:58|48404.04000000|48397.87000000|431208.215447|490164.660011|337|661|8.91082911|10.13237999|0.001426|-0.001626|11518.9283803|30868.6858842|212|517|0.23809649|0.63813053
2022-01-16 10:30:49|251218891|251219888|2021-12-15 04:28:58|2021-12-15 04:32:12|48397.85000000|48389.50000000|806836.945922|465292.188251|450|548|16.66957622|9.61561198|0.002271|-0.002420|14288.0559372|24139.1182411|245|429|0.29518649|0.49872224
2022-01-16 10:30:49|251219889|251220886|2021-12-15 04:32:12|2021-12-15 04:37:17|48389.50000000|48353.74000000|394101.260503|266442.150002|375|623|8.14885815|5.50945121|-0.000197|-0.000303|15988.8653861|26572.2075732|248|511|0.33059109|0.54944687
2022-01-16 10:30:49|251220887|251221884|2021-12-15 04:37:17|2021-12-15 04:42:07|48343.24000000|48340.66000000|389996.623169|314079.813125|339|659|8.07047494|6.49872157|-0.000296|0.000249|11256.3745981|25828.6309547|201|533|0.23290356|0.53442529
2022-01-16 10:30:49|251221885|251222882|2021-12-15 04:42:07|2021-12-15 04:46:56|48340.66000000|48286.25000000|476956.421761|538848.324048|350|648|9.87021485|11.1479666|0.000306|-0.001219|11160.6507119|24786.6449992|197|480|0.23088696|0.51275659
2022-01-16 10:30:49|251222883|251223880|2021-12-15 04:46:56|2021-12-15 04:51:48|48278.26000000|48231.24000000|415111.882285|491277.335344|303|695|8.59995718|10.17897775|-0.000391|-0.000468|10911.4799042|28104.9996437|187|527|0.22609083|0.582311
2022-01-16 10:30:50|251223881|251224878|2021-12-15 04:51:48|2021-12-15 04:57:04|48231.24000000|48207.75000000|277104.468562|369549.361922|329|669|5.74484258|7.66177521|0.000896|-0.001245|11077.167635|26602.7183467|221|528|0.22964585|0.55156327
2022-01-16 10:30:50|251224879|251225876|2021-12-15 04:57:04|2021-12-15 05:01:19|48207.75000000|48212.60000000|766893.570282|404254.814759|382|616|15.90155181|8.38145192|0.000648|-0.000629|12176.8230488|24917.6517555|226|482|0.25245056|0.51658179
2022-01-16 10:30:50|251225877|251226874|2021-12-15 05:01:19|2021-12-15 05:05:52|48211.85000000|48308.45000000|376281.067697|480356.061572|334|664|7.79652115|9.95193786|0.002724|-0.000998|9590.94881376|22295.7943833|208|476|0.19874024|0.46193019
2022-01-16 10:30:51|251226875|251227872|2021-12-15 05:05:53|2021-12-15 05:10:52|48303.13000000|48259.90000000|679707.252997|328253.964202|399|599|14.0764606|6.79804032|0.002212|-0.002957|13895.0272456|23118.1903822|244|476|0.28774642|0.47874627
2022-01-16 10:30:51|251227873|251228870|2021-12-15 05:10:52|2021-12-15 05:13:03|48259.91000000|48163.91000000|823403.278191|472313.63691|415|583|17.08222472|9.80332362|0.000070|-0.002202|12913.7980626|23873.3807076|231|424|0.2679846|0.49549526
2022-01-16 10:30:51|251228871|251229868|2021-12-15 05:13:03|2021-12-15 05:17:39|48163.91000000|48146.96000000|781223.534582|298994.894228|416|582|16.22526334|6.20822101|0.001773|-0.001919|15218.932334|24092.0668221|282|453|0.31598089|0.50020546
2022-01-16 10:30:51|251229869|251230866|2021-12-15 05:17:39|2021-12-15 05:21:58|48146.44000000|48106.37000000|333700.418461|625163.505337|369|629|6.93584883|12.99424071|0.000624|-0.001259|16766.0902542|23370.8451398|253|444|0.34847912|0.48575188
2022-01-16 10:30:51|251230867|251231864|2021-12-15 05:21:58|2021-12-15 05:26:51|48106.45000000|48112.67000000|433757.16307|884632.63046|300|698|9.01254406|18.38516053|0.001361|-0.001319|11235.9634645|22975.2098751|178|432|0.23347032|0.47743621
2022-01-16 10:30:51|251231865|251232862|2021-12-15 05:26:51|2021-12-15 05:31:26|48112.67000000|48156.19000000|258242.220108|888206.800164|278|720|5.36555405|18.45824638|0.000966|-0.000201|10315.4277976|23515.1088283|170|482|0.21436237|0.48864829
2022-01-16 10:30:52|251232863|251233860|2021-12-15 05:31:26|2021-12-15 05:35:54|48157.98000000|48196.31000000|481987.276399|857658.320701|318|680|10.00624802|17.80615063|0.001332|-0.000713|10308.3133237|21292.3908921|165|457|0.2139773|0.44202668
2022-01-16 10:30:52|251233861|251234858|2021-12-15 05:35:54|2021-12-15 05:40:15|48196.30000000|48130.00000000|522824.425028|293493.932999|425|573|10.84830815|6.0910987|0.000192|-0.001141|16317.7533818|24195.7143595|283|446|0.33875212|0.50221302
2022-01-16 10:30:52|251234859|251235856|2021-12-15 05:40:15|2021-12-15 05:45:01|48129.41000000|48137.26000000|936922.472532|350064.934365|381|617|19.46472204|7.27221509|-0.000626|0.000520|11180.9550207|20187.499879|196|429|0.23225769|0.41936312
2022-01-16 10:30:52|251235857|251236854|2021-12-15 05:45:01|2021-12-15 05:49:13|48137.26000000|48104.08000000|366113.466241|428312.588827|317|681|7.6105037|8.90537416|0.000117|-0.000646|11325.5677903|24854.6661591|202|493|0.23544973|0.51676635
2022-01-16 10:30:52|251236855|251237852|2021-12-15 05:49:13|2021-12-15 05:54:21|48108.67000000|48109.45000000|329437.883679|352722.496238|340|658|6.85071844|7.33374291|-0.001078|0.001100|10829.5222735|23366.9167841|197|499|0.22517339|0.48583964
2022-01-16 10:30:52|251237853|251238850|2021-12-15 05:54:21|2021-12-15 05:59:17|48109.45000000|48129.21000000|382491.303793|632478.354592|312|686|7.94728311|13.14224177|0.000849|-0.000470|9547.83488662|21596.3323496|200|497|0.19839464|0.44874571
2022-01-16 10:30:52|251238851|251239848|2021-12-15 05:59:17|2021-12-15 06:04:28|48129.20000000|48195.76000000|213871.910556|391285.730434|263|735|4.44134585|8.12496859|0.002231|-0.001098|9402.86034438|28360.3160349|173|557|0.19528658|0.58890519
2022-01-16 10:30:52|251239849|251240846|2021-12-15 06:04:29|2021-12-15 06:09:38|48195.76000000|48168.51000000|244117.664683|439044.746124|302|696|5.06610428|9.11187529|0.000872|-0.001297|10482.7718291|24895.3485011|183|514|0.21755255|0.51666197
2022-01-16 10:30:52|251240847|251241844|2021-12-15 06:09:39|2021-12-15 06:15:06|48164.22000000|48145.62000000|233877.430522|425070.985423|291|707|4.8583687|8.83015249|0.000405|-0.000707|12359.2266842|26530.0267859|190|552|0.25673968|0.55110242
2022-01-16 10:30:53|251241845|251242842|2021-12-15 06:15:07|2021-12-15 06:20:25|48140.02000000|48239.70000000|277608.935625|536376.154106|305|693|5.75929655|11.12995722|0.001055|0.000491|13321.1911574|28232.2522803|210|527|0.27638662|0.58573909
2022-01-16 10:30:53|251242843|251243840|2021-12-15 06:20:28|2021-12-15 06:25:06|48242.54000000|48309.09000000|633810.736343|639867.811802|322|676|13.12763028|13.25792242|0.002945|-0.001938|9988.0681407|24310.1593732|172|492|0.20690823|0.50361165
2022-01-16 10:30:53|251243841|251244838|2021-12-15 06:25:06|2021-12-15 06:31:01|48304.92000000|48301.68000000|168944.393278|566034.817782|256|742|3.49902328|11.72461737|-0.000660|0.000604|9459.2489424|29192.9064116|159|539|0.19589405|0.60459474
2022-01-16 10:30:53|251244839|251245836|2021-12-15 06:31:01|2021-12-15 06:40:03|48305.20000000|48127.84000000|550033.909072|645524.021957|421|577|11.41628318|13.39561678|0.004136|-0.008125|16281.2711667|22471.3444084|244|408|0.33782461|0.46598462
2022-01-16 10:30:53|251245837|251246834|2021-12-15 06:40:03|2021-12-15 06:53:18|48127.81000000|48095.98000000|972369.267809|821703.519271|471|527|20.22458341|17.09053816|0.009856|-0.010613|16904.0387137|17243.4609345|226|318|0.35153694|0.35860539
2022-01-16 10:30:53|251246835|251247832|2021-12-15 06:53:23|2021-12-15 07:04:59|48095.30000000|47995.97000000|991338.703338|429188.456195|445|553|20.63898024|8.92682122|0.004217|-0.006459|16636.660349|21437.1025485|227|398|0.34614167|0.44585704
2022-01-16 10:30:53|251247833|251248830|2021-12-15 07:04:59|2021-12-15 07:08:59|47995.97000000|48007.75000000|403465.092426|633715.157839|422|576|8.40853318|13.20449027|0.000587|-0.000373|15883.0826268|23174.3649328|282|417|0.33092304|0.48281889
2022-01-16 10:30:53|251248831|251249828|2021-12-15 07:08:59|2021-12-15 07:13:49|48007.76000000|48100.00000000|356319.190342|780583.903813|330|668|7.41885454|16.24041864|0.000963|0.000143|13459.6543782|23699.2282792|203|487|0.28021363|0.49337722
2022-01-16 10:30:53|251249829|251250826|2021-12-15 07:13:49|2021-12-15 07:16:19|48100.00000000|48262.54000000|648618.26242|906996.786348|336|662|13.44389251|18.81435322|0.007516|-0.003600|11258.4660604|21990.7889651|154|357|0.23319704|0.45568769
2022-01-16 10:30:54|251250827|251251824|2021-12-15 07:16:19|2021-12-15 07:20:59|48257.08000000|48277.32000000|610756.471631|805767.264423|308|690|12.65267257|16.69933002|0.003692|-0.003294|11120.3127001|21454.4377973|157|458|0.23050414|0.44473209
2022-01-16 10:30:54|251251825|251252822|2021-12-15 07:20:59|2021-12-15 07:26:42|48277.34000000|48251.04000000|268037.347449|299546.666887|265|733|5.55378139|6.20702003|0.000923|-0.001409|9120.85948018|31959.8420321|164|564|0.18898385|0.66228099
2022-01-16 10:30:54|251252823|251253820|2021-12-15 07:26:43|2021-12-15 07:33:07|48245.71000000|48206.96000000|297259.456375|502403.608496|315|683|6.17004465|10.42960949|0.001016|-0.001830|10720.3163786|26162.7494836|199|555|0.22253862|0.54299248
2022-01-16 10:30:54|251253821|251254818|2021-12-15 07:33:07|2021-12-15 07:39:50|48208.24000000|48245.30000000|254039.344351|620046.533637|318|680|5.26941486|12.86118305|0.001825|-0.001148|10972.3078503|26015.4398316|207|526|0.22757865|0.53962281
2022-01-16 10:30:54|251254819|251255816|2021-12-15 07:39:50|2021-12-15 07:46:40|48250.25000000|48256.30000000|202423.878893|357462.645781|292|706|4.19562259|7.41039749|0.000708|-0.000619|11055.6623864|24728.6972402|194|562|0.2291728|0.51262423
2022-01-16 10:30:54|251255817|251256814|2021-12-15 07:46:40|2021-12-15 07:53:37|48254.91000000|48242.17000000|165047.781038|349029.42511|317|681|3.4198687|7.23309071|-0.000136|-0.000065|11648.6614646|23234.2360463|222|539|0.24132752|0.48143013
2022-01-16 10:30:54|251256815|251257812|2021-12-15 07:53:37|2021-12-15 08:00:22|48242.44000000|48262.77000000|317371.083016|517363.884852|337|661|6.57653345|10.72493542|0.000704|-0.000648|14726.0951645|25684.9478749|236|505|0.30518709|0.53231549
2022-01-16 10:30:54|251257813|251258810|2021-12-15 08:00:23|2021-12-15 08:05:30|48262.75000000|48384.13000000|424200.691908|868841.429941|296|702|8.78372908|17.99035405|0.003321|-0.000757|11236.0606798|20883.4955037|180|477|0.23268824|0.43243855
2022-01-16 10:30:55|251258811|251259808|2021-12-15 08:05:30|2021-12-15 08:11:00|48384.66000000|48342.28000000|368127.475|377927.201205|386|612|7.61490351|7.81911884|-0.000339|-0.000264|12747.0301637|23318.9766804|243|488|0.2636633|0.48232291
2022-01-16 10:30:55|251259809|251260806|2021-12-15 08:11:00|2021-12-15 08:16:17|48342.28000000|48288.19000000|387929.336101|293339.483897|356|642|8.03096441|6.07414039|0.001187|-0.002010|14245.7215445|27172.1476587|225|473|0.29494979|0.56264167
2022-01-16 10:30:55|251260807|251261804|2021-12-15 08:16:17|2021-12-15 08:19:11|48288.19000000|48451.10000000|440485.251433|993210.056326|254|744|9.09798279|20.52062597|0.007101|-0.002859|7273.28477619|30400.6176436|125|485|0.15024401|0.62833372
2022-01-16 10:30:55|251261805|251262802|2021-12-15 08:19:11|2021-12-15 08:21:20|48449.81000000|48524.77000000|545846.99517|1127916.62538|261|737|11.25464303|23.25406331|0.006873|-0.004761|8784.21056653|30026.9136704|129|436|0.18107375|0.61915636
2022-01-16 10:30:55|251262803|251263800|2021-12-15 08:21:20|2021-12-15 08:25:50|48526.25000000|48509.38000000|383699.891139|731655.532738|270|728|7.90543455|15.07731902|0.003583|-0.003951|9550.28644045|28665.465073|152|483|0.19677314|0.5906503
2022-01-16 10:30:55|251263801|251264798|2021-12-15 08:25:50|2021-12-15 08:31:13|48509.38000000|48560.16000000|368137.287982|433208.595751|308|690|7.58833754|8.93060566|0.003764|-0.002673|11381.5985547|31977.1837894|165|547|0.23457393|0.65922723
2022-01-16 10:30:55|251264799|251265796|2021-12-15 08:31:15|2021-12-15 08:34:03|48560.16000000|48627.54000000|621736.995108|715065.782049|286|712|12.78658768|14.70283798|0.005154|-0.003524|10223.2202031|25933.549335|126|453|0.2102689|0.53333844
2022-01-16 10:30:55|251265797|251266794|2021-12-15 08:34:03|2021-12-15 08:38:47|48626.88000000|48693.60000000|485303.768754|596224.180651|336|662|9.97558544|12.2551581|0.003161|-0.002024|13827.4585877|19111.9891126|180|390|0.28422743|0.39284801
2022-01-16 10:30:56|251266795|251267792|2021-12-15 08:38:47|2021-12-15 08:41:10|48693.60000000|48688.38000000|736432.362582|985884.174709|379|619|15.11508005|20.23023763|0.002690|-0.002831|12105.1434304|15268.5414884|182|303|0.24850646|0.31344948
2022-01-16 10:30:56|251267793|251268790|2021-12-15 08:41:11|2021-12-15 08:45:12|48688.38000000|48671.49000000|573476.278776|970111.065895|338|660|11.77391449|19.9171138|0.003714|-0.003991|8909.97465061|14237.2386932|172|309|0.18297085|0.29242207
2022-01-16 10:30:56|251268791|251269788|2021-12-15 08:45:12|2021-12-15 08:51:03|48671.50000000|48581.75000000|420571.665756|554666.217134|360|638|8.64303959|11.40252209|0.002940|-0.004334|13557.7789198|19963.9625883|211|397|0.2786113|0.41024784
2022-01-16 10:30:56|251269789|251270786|2021-12-15 08:51:03|2021-12-15 08:56:32|48581.74000000|48526.29000000|538629.909963|403000.461038|317|681|11.09189508|8.29817187|0.003188|-0.004244|11124.8178581|24237.6586749|199|481|0.2290991|0.49915837
2022-01-16 10:30:56|251270787|251271784|2021-12-15 08:56:32|2021-12-15 09:03:31|48526.28000000|48600.88000000|434754.774568|545625.131466|280|718|8.94950665|11.23113104|0.002136|-0.000693|9307.0980301|31531.2570785|167|561|0.19158823|0.64914536
2022-01-16 10:30:56|251271785|251272782|2021-12-15 09:03:31|2021-12-15 09:09:01|48600.88000000|48534.98000000|471381.472583|420206.681211|321|677|9.71073529|8.65541887|0.000074|-0.001167|12845.8897939|23869.3043287|209|463|0.26460249|0.49160332
2022-01-16 10:30:56|251272783|251273780|2021-12-15 09:09:01|2021-12-15 09:15:05|48534.98000000|48459.29000000|339069.969384|310478.24801|294|704|6.98969965|6.40202645|0.001232|-0.002674|12135.6079688|33595.6583558|189|588|0.25013801|0.69234747
2022-01-16 10:30:56|251273781|251274778|2021-12-15 09:15:05|2021-12-15 09:20:20|48457.53000000|48519.96000000|696139.194009|376246.272992|479|519|14.3546733|7.75861283|0.000616|0.000388|14042.6833115|19889.4855022|275|415|0.28954828|0.41015796
2022-01-16 10:30:56|251274779|251275776|2021-12-15 09:20:20|2021-12-15 09:28:07|48527.29000000|48438.14000000|365915.427956|317640.605319|292|706|7.54581518|6.55159241|0.000746|-0.002160|10649.0624321|25542.6193845|195|585|0.2196371|0.52684247
2022-01-16 10:30:57|251275777|251276774|2021-12-15 09:28:07|2021-12-15 09:33:59|48438.14000000|48456.97000000|853242.603388|500132.799988|380|618|17.61328096|10.32485816|0.004846|-0.004543|13758.7541196|22078.0154642|187|477|0.28402592|0.45573215
2022-01-16 10:30:58|251276775|251277772|2021-12-15 09:33:59|2021-12-15 09:41:17|48456.98000000|48462.23000000|384578.559168|453168.045988|383|615|7.93734352|9.35249885|0.002154|-0.002097|11712.9424901|20970.2534934|196|457|0.24174024|0.43281148
2022-01-16 10:30:58|251277773|251278770|2021-12-15 09:41:17|2021-12-15 09:48:50|48462.17000000|48503.73000000|397351.457129|752636.437318|341|657|8.19708768|15.53084839|0.002392|-0.001769|9068.29880382|21032.7636017|174|490|0.1870543|0.43393447
2022-01-16 10:30:58|251278771|251279768|2021-12-15 09:48:51|2021-12-15 09:54:58|48501.84000000|48519.18000000|429752.81969|582468.118784|288|710|8.85473163|12.00326561|0.002443|-0.002228|8738.23901795|26601.5995039|158|536|0.18007891|0.54818164
2022-01-16 10:30:58|251279769|251280766|2021-12-15 09:54:58|2021-12-15 10:01:41|48519.17000000|48541.40000000|444046.178054|595605.036586|267|731|9.15611468|12.28085049|0.002647|-0.002229|8063.75673051|26430.0076279|154|569|0.16627498|0.54499345
2022-01-16 10:30:58|251280767|251281764|2021-12-15 10:01:41|2021-12-15 10:09:18|48541.39000000|48520.41000000|796442.694415|515342.990589|326|672|16.41415764|10.62227526|0.002261|-0.002796|8276.3967068|19393.823867|156|503|0.17055559|0.39968939
2022-01-16 10:30:58|251281765|251282762|2021-12-15 10:09:18|2021-12-15 10:14:48|48520.41000000|48522.74000000|567695.743896|695007.287377|304|694|11.68610402|14.31192867|0.001637|-0.001594|6411.94199544|19286.563653|139|495|0.1320823|0.39729106
2022-01-16 10:30:58|251282763|251283760|2021-12-15 10:14:48|2021-12-15 10:19:28|48522.74000000|48357.05000000|617923.47507|1126578.84358|345|653|12.76569993|23.26386341|-0.000206|-0.002793|5678.32017977|13078.7119418|118|374|0.11726689|0.26994781
2022-01-16 10:30:58|251283761|251284758|2021-12-15 10:19:28|2021-12-15 10:24:24|48357.05000000|48401.93000000|654408.269395|1265977.47362|469|529|13.53981968|26.18442284|0.007555|-0.006692|18637.3010379|12059.807335|235|281|0.38553318|0.24941913
2022-01-16 10:30:58|251284759|251285756|2021-12-15 10:24:24|2021-12-15 10:30:53|48401.93000000|48291.44000000|570154.71395|538263.562168|347|651|11.78783904|11.12728443|0.000981|-0.002808|10300.1086862|20615.3320309|159|480|0.21288829|0.42615241
2022-01-16 10:30:59|251285757|251286754|2021-12-15 10:30:53|2021-12-15 10:33:56|48291.44000000|48309.40000000|181031.493288|378197.594895|165|833|3.74933229|7.83328729|0.002527|-0.001995|6577.74955238|21276.6184332|89|738|0.13621496|0.44063213
2022-01-16 10:30:59|251286755|251287752|2021-12-15 10:33:57|2021-12-15 10:40:17|48309.40000000|48285.60000000|687486.101718|1600783.59127|286|712|14.23155633|33.12699022|0.000351|-0.000810|7630.65506401|19810.6182888|147|484|0.15792811|0.41005063
2022-01-16 10:30:59|251287753|251288750|2021-12-15 10:40:17|2021-12-15 10:46:24|48285.61000000|48232.54000000|588042.62782|583349.3098|371|627|12.18478136|12.08754121|0.000044|-0.001000|11789.0870162|20138.1256711|203|467|0.2442781|0.41726671
2022-01-16 10:30:59|251288751|251289748|2021-12-15 10:46:25|2021-12-15 10:53:27|48230.99000000|48321.12000000|320592.63291|599984.215084|288|710|6.63953065|12.42466727|0.003297|-0.001764|5221.94935521|18556.7742599|156|481|0.10812914|0.38428341
2022-01-16 10:30:59|251289749|251290746|2021-12-15 10:53:27|2021-12-15 11:00:14|48321.13000000|48291.40000000|361950.470715|447812.220239|333|665|7.49643456|9.27502238|0.002009|-0.002573|8886.17060439|21850.1479786|191|491|0.18403332|0.45253601
2022-01-16 10:30:59|251290747|251291744|2021-12-15 11:00:14|2021-12-15 11:06:58|48292.97000000|48225.93000000|526948.084632|341206.443523|369|629|10.92322603|7.07550818|0.000532|-0.001719|11802.145411|21414.9388396|214|489|0.24467941|0.44395024
2022-01-16 10:30:59|251291745|251292742|2021-12-15 11:06:58|2021-12-15 11:13:30|48227.62000000|48280.36000000|409275.6977|521184.172785|332|666|8.48083126|10.80058499|0.001430|-0.000967|9024.0852864|24113.0671803|181|476|0.18703566|0.49977289
2022-01-16 10:30:59|251292743|251293740|2021-12-15 11:13:30|2021-12-15 11:17:52|48280.36000000|48335.07000000|1045014.38705|2083626.62516|327|671|21.60988169|43.08898868|0.002420|-0.001319|8002.77841177|21800.8108818|181|390|0.16552605|0.4509701
2022-01-16 10:31:00|251293741|251294738|2021-12-15 11:17:52|2021-12-15 11:22:21|48340.18000000|48235.62000000|913737.860672|1479108.94908|401|597|18.92688688|30.64860073|0.003121|-0.005577|13865.3032612|17862.0671484|232|359|0.28712054|0.36981382
2022-01-16 10:31:00|251294739|251295736|2021-12-15 11:22:21|2021-12-15 11:24:37|48235.98000000|48176.16000000|1628316.72887|1676504.73139|508|490|33.79240262|34.79631391|0.004049|-0.005353|24442.1996935|15006.5038903|274|217|0.5075209|0.31164042
2022-01-16 10:31:00|251295737|251296734|2021-12-15 11:24:37|2021-12-15 11:28:41|48177.63000000|48115.77000000|662271.080912|1153664.57576|496|502|13.75238588|23.96243363|0.002042|-0.003053|24079.5246968|17991.083121|331|336|0.50012056|0.37367569
2022-01-16 10:31:00|251296735|251297732|2021-12-15 11:28:41|2021-12-15 11:31:57|48115.77000000|48205.75000000|877062.720243|3423666.39752|391|607|18.2120833|71.09924187|0.004253|-0.002347|20042.1780366|17052.5361854|258|303|0.41625099|0.35408341
2022-01-16 10:31:00|251297733|251298730|2021-12-15 11:31:57|2021-12-15 11:38:41|48205.76000000|48155.55000000|604758.745446|396971.460319|354|644|12.54836603|8.23730713|0.001325|-0.002135|13302.060655|26115.2820881|212|527|0.27599566|0.54190585
2022-01-16 10:31:00|251298731|251299728|2021-12-15 11:38:42|2021-12-15 11:45:23|48155.58000000|48234.82000000|522239.978521|404911.304852|314|684|10.83056359|8.39717713|0.003224|-0.001926|11412.8694285|26343.4473499|190|553|0.23667663|0.54636059
2022-01-16 10:31:00|251299729|251300726|2021-12-15 11:45:23|2021-12-15 11:51:13|48234.82000000|48226.59000000|308247.201149|499214.347029|365|633|6.38515427|10.34272298|0.000355|-0.000455|12668.7207448|22577.9609121|243|479|0.26246398|0.46781311
2022-01-16 10:31:01|251300727|251301724|2021-12-15 11:51:13|2021-12-15 11:58:10|48226.60000000|48167.19000000|461379.543447|328476.568947|379|619|9.57492067|6.81522458|-0.000896|-0.000023|12854.1043083|23680.2732265|227|491|0.26671115|0.49137079
2022-01-16 10:31:01|251301725|251302722|2021-12-15 11:58:12|2021-12-15 12:01:49|48167.05000000|48107.11000000|1720641.02182|407065.677187|519|479|35.75392919|8.45821769|0.000675|-0.001855|12953.3595075|19506.9601284|199|331|0.26908552|0.40516245
2022-01-16 10:31:01|251302723|251303720|2021-12-15 12:01:50|2021-12-15 12:06:28|48107.12000000|48225.65000000|403481.008887|653361.780043|348|650|8.37275027|13.56282385|0.003337|-0.001243|13964.4234061|28340.0888051|214|481|0.28995825|0.58824588
2022-01-16 10:31:01|251303721|251304718|2021-12-15 12:06:28|2021-12-15 12:11:25|48225.65000000|48270.27000000|378286.732794|498278.519465|309|689|7.83893314|10.32910781|0.000641|0.000385|10206.1746519|28042.050585|181|541|0.21153757|0.58138171
2022-01-16 10:31:01|251304719|251305716|2021-12-15 12:11:25|2021-12-15 12:17:19|48276.57000000|48217.68000000|366186.087815|486045.977881|323|675|7.59086464|10.07679085|-0.001347|0.000412|12526.9361337|25964.961302|196|500|0.2596961|0.53828032
2022-01-16 10:31:01|251305717|251306714|2021-12-15 12:17:19|2021-12-15 12:23:04|48217.68000000|48245.67000000|308095.490553|410609.781103|320|678|6.38433833|8.51108777|0.000515|-0.000061|10992.9102617|27924.953874|204|527|0.22779559|0.57866915
2022-01-16 10:31:01|251306715|251307712|2021-12-15 12:23:04|2021-12-15 12:28:03|48242.95000000|48288.32000000|410365.800149|736872.536613|267|731|8.50643479|15.27309716|0.000700|-0.000093|9416.15985885|28137.2601033|155|564|0.19521979|0.58325425
2022-01-16 10:31:01|251307713|251308710|2021-12-15 12:28:03|2021-12-15 12:32:57|48288.31000000|48259.62000000|370830.583306|549247.541|278|720|7.68320795|11.38008615|-0.000088|-0.000441|8711.60993149|29966.9259526|161|588|0.18049528|0.62089679
2022-01-16 10:31:01|251308711|251309708|2021-12-15 12:32:58|2021-12-15 12:35:58|48259.62000000|48050.00000000|1227852.57073|562268.905323|472|526|25.50794017|11.68035148|-0.000407|-0.003128|13218.8605087|21370.0425092|187|386|0.27459097|0.44378292
2022-01-16 10:31:02|251309709|251310706|2021-12-15 12:35:58|2021-12-15 12:37:37|48050.00000000|47939.53000000|843535.459734|1036891.37804|565|433|17.58075307|21.62316528|0.002509|-0.004487|15928.6400318|12590.8328587|263|190|0.33188939|0.26221933
2022-01-16 10:31:02|251310707|251311704|2021-12-15 12:37:37|2021-12-15 12:38:38|47940.34000000|47679.54000000|1234135.6148|841793.23461|682|316|25.82623539|17.61487073|-0.002808|-0.004354|13171.0599361|6633.38289668|242|126|0.27556174|0.13861661
2022-01-16 10:31:02|251311705|251312702|2021-12-15 12:38:38|2021-12-15 12:40:01|47700.27000000|47807.31000000|1117157.22867|1333132.55727|518|480|23.37153991|27.8918561|0.002377|-0.000057|5402.5790141|13146.0372594|114|227|0.11293644|0.27486245
2022-01-16 10:31:02|251312703|251313700|2021-12-15 12:40:01|2021-12-15 12:42:21|47807.29000000|47959.73000000|1233312.19064|393381.153081|421|577|25.74722983|8.21412729|0.003488|-0.001188|10753.7012982|20117.1859903|211|440|0.22448451|0.42002001
2022-01-16 10:31:02|251313701|251314698|2021-12-15 12:42:21|2021-12-15 12:44:57|47959.72000000|47903.88000000|1759842.07744|839772.15852|518|480|36.70432316|17.5156062|0.000898|-0.001822|15612.41661|13123.2210562|232|309|0.32569805|0.27369831
2022-01-16 10:31:02|251314699|251315696|2021-12-15 12:44:57|2021-12-15 12:48:18|47903.91000000|47880.19000000|967316.969144|1078577.30524|365|633|20.19989016|22.52206923|0.002782|-0.003248|12178.1110182|19817.9177716|215|433|0.25429197|0.41381738
2022-01-16 10:31:02|251315697|251316694|2021-12-15 12:48:18|2021-12-15 12:50:20|47880.19000000|47736.41000000|749903.937276|728680.977135|518|480|15.69064901|15.25271039|0.001859|-0.004211|10382.7767705|16000.0018817|206|305|0.21729355|0.33486057
2022-01-16 10:31:02|251316695|251317692|2021-12-15 12:50:20|2021-12-15 12:52:09|47736.40000000|47733.90000000|2714647.6155|396802.965142|631|367|56.91752448|8.31815095|0.003336|-0.003226|7378.48884085|12979.4701865|168|256|0.15468756|0.27206163
2022-01-16 10:31:02|251317693|251318690|2021-12-15 12:52:09|2021-12-15 12:54:14|47733.90000000|47575.60000000|1690145.38418|700128.06059|548|450|35.4756101|14.69609591|0.000473|-0.004370|11633.6535949|13320.3441471|176|261|0.24413828|0.27944384
2022-01-16 10:31:03|251318691|251319688|2021-12-15 12:54:15|2021-12-15 12:56:12|47572.79000000|47664.90000000|690033.986979|1661362.45358|391|607|14.49004858|34.89577343|0.005588|-0.003889|7324.32459038|17847.3170692|135|346|0.15378542|0.37469383
2022-01-16 10:31:03|251319689|251320686|2021-12-15 12:56:12|2021-12-15 12:59:55|47662.19000000|47604.38000000|1014345.60894|471481.388885|409|589|21.29204712|9.89401199|0.000928|-0.001676|8236.29284887|19245.4620286|158|427|0.1728468|0.40378292
2022-01-16 10:31:03|251320687|251321684|2021-12-15 12:59:55|2021-12-15 13:03:02|47604.35000000|47620.99000000|691051.543698|1318043.11392|345|653|14.50824864|27.68317828|0.002543|-0.002218|9054.74642614|20343.6300081|139|397|0.19007179|0.42698897
2022-01-16 10:31:03|251321685|251322682|2021-12-15 13:03:03|2021-12-15 13:06:10|47620.98000000|47555.25000000|531577.145719|764952.390587|365|633|11.16882046|16.07229436|0.001095|-0.002321|12795.7369641|21967.3271962|195|418|0.26886184|0.46150737
2022-01-16 10:31:03|251322683|251323680|2021-12-15 13:06:10|2021-12-15 13:09:27|47556.33000000|47624.71000000|456171.806394|611967.007805|324|674|9.58669528|12.86147302|0.003510|-0.002238|13240.7851016|23885.6529525|174|444|0.27829575|0.50203369
2022-01-16 10:31:03|251323681|251324678|2021-12-15 13:09:27|2021-12-15 13:12:09|47625.53000000|47712.46000000|300081.668146|1722005.17538|280|718|6.29210891|36.11586442|0.000837|0.000403|10590.9774172|22773.9850505|174|409|0.22215014|0.47763266
2022-01-16 10:31:03|251324679|251325676|2021-12-15 13:12:09|2021-12-15 13:15:53|47716.97000000|47694.23000000|430521.010851|651236.514258|324|674|9.02496176|13.65259463|-0.001520|0.001205|12848.8728886|25805.8552805|212|501|0.26936399|0.54101901
2022-01-16 10:31:03|251325677|251326674|2021-12-15 13:15:53|2021-12-15 13:19:44|47694.06000000|47617.12000000|531340.060703|664570.458051|352|646|11.14750426|13.93933279|-0.002193|0.000872|16557.2937214|27782.9564041|204|486|0.34739738|0.58283481
2022-01-16 10:31:04|251326675|251327672|2021-12-15 13:19:44|2021-12-15 13:23:31|47612.83000000|47569.76000000|1601499.48702|372744.365227|383|615|33.64001861|7.82844486|-0.001422|0.000603|8295.3287906|22225.4564074|145|449|0.17421754|0.4667038
2022-01-16 10:31:05|251327673|251328670|2021-12-15 13:23:31|2021-12-15 13:24:48|47569.75000000|47496.12000000|1660927.12228|611681.374629|624|374|34.97623301|12.8807755|0.004025|-0.006359|17365.4398245|12118.2338134|242|191|0.3655588|0.25508919
2022-01-16 10:31:05|251328671|251329668|2021-12-15 13:24:48|2021-12-15 13:27:06|47496.12000000|47600.39000000|700156.407737|1065784.93412|408|590|14.73705496|22.44322423|0.003056|-0.000946|9259.76677195|19579.6992205|143|380|0.19493474|0.41223821
2022-01-16 10:31:05|251329669|251330666|2021-12-15 13:27:06|2021-12-15 13:30:03|47600.40000000|47625.26000000|534688.814018|560425.60592|359|639|11.22583265|11.76707193|0.001012|-0.000561|8484.40166864|19746.2624531|160|448|0.17814668|0.41459853
2022-01-16 10:31:05|251330667|251331664|2021-12-15 13:30:03|2021-12-15 13:32:46|47621.89000000|47702.09000000|1678555.03163|2136785.18101|339|659|35.17811646|44.79171175|0.001994|-0.000504|9196.71399902|19065.6218712|156|409|0.19287168|0.39983017
2022-01-16 10:31:05|251331665|251332662|2021-12-15 13:32:46|2021-12-15 13:36:04|47702.09000000|47663.06000000|345235.71934|371275.836191|359|639|7.24146643|7.7875815|0.001025|-0.001677|13068.12689|27166.9236475|169|509|0.27415395|0.56992973
2022-01-16 10:31:05|251332663|251333660|2021-12-15 13:36:04|2021-12-15 13:39:05|47663.07000000|47824.91000000|416126.10565|1070004.42774|294|704|8.71308962|22.40848011|0.003418|-0.000629|12429.6946616|24653.8348753|187|494|0.26024089|0.51629278
2022-01-16 10:31:05|251333661|251334658|2021-12-15 13:39:05|2021-12-15 13:42:34|47821.72000000|47798.46000000|422739.007611|784775.049323|317|681|8.84943971|16.42299777|-0.000225|-0.000179|13881.7443546|26377.5513958|231|475|0.29047737|0.55204039
2022-01-16 10:31:05|251334659|251335656|2021-12-15 13:42:34|2021-12-15 13:46:15|47798.46000000|47800.16000000|584913.853868|543567.367409|287|711|12.23990507|11.37488926|0.000673|-0.000637|9421.78338539|27502.0781878|171|530|0.19714424|0.57545385
2022-01-16 10:31:05|251335657|251336654|2021-12-15 13:46:15|2021-12-15 13:49:54|47800.03000000|47763.26000000|975950.293433|404251.776853|371|627|20.41966547|8.45676088|-0.000528|0.000093|10588.4751418|24052.7516125|188|475|0.2215153|0.50314117
2022-01-16 10:31:06|251336655|251337652|2021-12-15 13:49:54|2021-12-15 13:53:00|47767.62000000|47748.76000000|889222.085613|324570.187774|405|593|18.62197899|6.79887854|0.000206|-0.000766|9798.58036417|22917.0213733|191|449|0.20525805|0.48007444
2022-01-16 10:31:06|251337653|251338650|2021-12-15 13:53:00|2021-12-15 13:56:44|47748.65000000|47662.58000000|654784.11533|389181.966669|346|652|13.72208839|8.15721467|-0.002184|0.000712|9667.21766247|24827.1523512|190|488|0.20262234|0.52039238
2022-01-16 10:31:06|251338651|251339648|2021-12-15 13:56:44|2021-12-15 14:00:02|47659.15000000|47636.04000000|1573404.97432|1134576.18187|357|641|33.05487685|23.84024716|0.000551|-0.000854|7217.50322056|20522.4522368|133|427|0.15152556|0.43084232
2022-01-16 10:31:06|251339649|251340646|2021-12-15 14:00:02|2021-12-15 14:03:39|47641.26000000|47614.01000000|489348.92794|451292.155773|310|688|10.27491057|9.47584639|-0.000306|-0.000225|8743.17786452|26549.9696683|136|503|0.18360028|0.55751801
2022-01-16 10:31:06|251340647|251341644|2021-12-15 14:03:39|2021-12-15 14:07:33|47614.01000000|47592.66000000|771617.210874|246283.493885|332|666|16.20528309|5.17317498|-0.000434|0.000094|10248.9913423|24444.8636905|174|518|0.21527985|0.51344538
2022-01-16 10:31:06|251341645|251342642|2021-12-15 14:07:33|2021-12-15 14:10:48|47592.66000000|47682.56000000|659184.092368|531375.662582|339|659|13.83791939|11.15592932|0.001305|0.000301|13321.8128193|24092.8446985|202|473|0.27959942|0.50568093
2022-01-16 10:31:06|251342643|251343640|2021-12-15 14:10:49|2021-12-15 14:14:27|47680.06000000|47771.45000000|590733.703417|543060.390833|292|706|12.3749|11.37670427|0.001960|-0.000195|8738.73964126|24062.5686668|162|525|0.18306297|0.50415854
2022-01-16 10:31:06|251343641|251344638|2021-12-15 14:14:27|2021-12-15 14:17:52|47771.46000000|47660.99000000|845770.714973|528968.157321|362|636|17.72793846|11.08055726|-0.001638|-0.000378|10828.7067392|21918.1963254|189|456|0.22694002|0.45925812
2022-01-16 10:31:06|251344639|251345636|2021-12-15 14:17:52|2021-12-15 14:21:26|47661.11000000|47731.42000000|436396.337316|592194.487674|280|718|9.14512237|12.41036754|0.000974|0.000425|11709.4415018|25252.5230041|183|512|0.24537631|0.52915039
2022-01-16 10:31:06|251345637|251346634|2021-12-15 14:21:26|2021-12-15 14:24:29|47731.43000000|47738.84000000|1026787.51677|1130949.33245|356|642|21.51443285|23.69499001|-0.001305|0.001443|8011.89441023|21467.6909496|180|415|0.1678807|0.44981506
2022-01-16 10:31:07|251346635|251347632|2021-12-15 14:24:30|2021-12-15 14:28:09|47738.84000000|47724.84000000|368965.483582|559297.493577|295|703|7.72977661|11.72235817|-0.001182|0.000959|11598.245006|26744.206138|196|507|0.2430295|0.56042249
2022-01-16 10:31:07|251347633|251348630|2021-12-15 14:28:11|2021-12-15 14:31:36|47727.54000000|47692.85000000|628350.146156|659702.349389|320|678|13.16887161|13.82588368|0.000379|-0.001014|10295.844724|24872.8425811|173|478|0.21572826|0.52113946
2022-01-16 10:31:07|251348631|251349628|2021-12-15 14:31:36|2021-12-15 14:33:13|47692.85000000|47482.16000000|1530593.74302|694994.922883|532|466|32.18812241|14.62034355|-0.000145|-0.004237|13793.6299414|12159.1375361|191|240|0.28993829|0.2554627
2022-01-16 10:31:07|251349629|251350626|2021-12-15 14:33:13|2021-12-15 14:34:52|47482.16000000|47403.04000000|1048582.10955|1349071.64925|384|614|22.11439775|28.46101314|-0.000376|-0.001822|5899.65231885|14108.7143037|135|258|0.12439271|0.29721746
2022-01-16 10:31:07|251350627|251351624|2021-12-15 14:34:52|2021-12-15 14:36:37|47406.29000000|47427.21000000|991526.78755|1114804.41815|401|597|20.91394879|23.51531714|0.004057|-0.003594|8944.74149168|18559.024712|116|349|0.18861242|0.39142431
2022-01-16 10:31:07|251351625|251352622|2021-12-15 14:36:37|2021-12-15 14:38:46|47427.21000000|47414.73000000|877176.423299|1687073.54288|400|598|18.51856143|35.61255746|0.002572|-0.002885|14003.771182|18456.2202393|168|351|0.29558732|0.38952422
2022-01-16 10:31:07|251352623|251353620|2021-12-15 14:38:46|2021-12-15 14:41:00|47414.74000000|47399.54000000|1138996.41674|981662.862962|366|632|24.02423285|20.70750341|0.004847|-0.005245|12832.4684817|18513.0111044|156|341|0.27064697|0.39046202
2022-01-16 10:31:07|251353621|251354618|2021-12-15 14:41:00|2021-12-15 14:43:49|47398.80000000|47355.01000000|1028216.10882|1115937.92172|323|675|21.69344495|23.54159878|-0.000502|-0.000350|11137.2270257|19859.611054|164|421|0.23492091|0.41892992
2022-01-16 10:31:07|251354619|251355616|2021-12-15 14:43:49|2021-12-15 14:45:20|47355.01000000|47244.02000000|1405914.32943|809706.045164|507|491|29.73855746|17.12471718|0.000317|-0.002101|15195.1871026|13123.60523|207|274|0.32134467|0.27753444
2022-01-16 10:31:07|251355617|251356614|2021-12-15 14:45:20|2021-12-15 14:47:35|47243.57000000|47233.23000000|1768939.54052|506067.34174|426|572|37.40468659|10.69997043|0.001330|-0.001529|11324.5111477|19445.3031637|149|368|0.23938691|0.41106856
2022-01-16 10:31:08|251356615|251357612|2021-12-15 14:47:35|2021-12-15 14:50:33|47233.24000000|47289.87000000|815241.581066|1107099.34338|327|671|17.25437046|23.42512364|0.003576|-0.002401|10118.6202985|20032.4704544|144|391|0.2141239|0.42392278
2022-01-16 10:31:08|251357613|251358610|2021-12-15 14:50:34|2021-12-15 14:53:46|47292.58000000|47329.99000000|828363.442557|619075.760251|267|731|17.5076687|13.08589032|0.000139|0.000514|9284.9491099|28140.7974001|146|506|0.19621821|0.59473132
2022-01-16 10:31:08|251358611|251359608|2021-12-15 14:53:46|2021-12-15 14:56:53|47330.00000000|47278.40000000|756176.964077|1002414.54832|281|717|15.99062287|21.19767499|-0.001442|0.000276|8325.73400359|22572.4972657|131|434|0.17602564|0.47719709
2022-01-16 10:31:08|251359609|251360606|2021-12-15 14:56:54|2021-12-15 14:59:53|47280.16000000|47384.55000000|1298573.29916|843720.354388|319|679|27.42234222|17.82393057|0.002337|-0.000385|6428.29660833|23779.7121155|115|448|0.13577647|0.50222555
2022-01-16 10:31:08|251360607|251361604|2021-12-15 14:59:54|2021-12-15 15:02:16|47384.54000000|47417.07000000|1105755.12372|1298835.56073|339|659|23.34729725|27.42750747|0.003446|-0.002685|9769.77595976|19644.9377166|155|385|0.20622793|0.41462288
2022-01-16 10:31:08|251361605|251362602|2021-12-15 15:02:16|2021-12-15 15:04:45|47416.58000000|47348.63000000|1453687.41568|801685.820569|362|636|30.66211545|16.90852758|0.001185|-0.002420|7705.54841425|21480.7795486|137|377|0.1625233|0.45300564
2022-01-16 10:31:08|251362603|251363600|2021-12-15 15:04:46|2021-12-15 15:06:41|47349.81000000|47180.77000000|1403986.97079|919980.078263|491|507|29.7149434|19.47749269|0.001354|-0.005460|10136.7102089|13622.3465256|151|232|0.21453763|0.28826513
2022-01-16 10:31:08|251363601|251364598|2021-12-15 15:06:41|2021-12-15 15:08:44|47180.44000000|47198.84000000|820012.601395|1175322.1091|323|675|17.3825878|24.91548442|0.002563|-0.002152|4510.62262929|14689.8863097|90|283|0.09563517|0.31138997
2022-01-16 10:31:08|251364599|251365596|2021-12-15 15:08:44|2021-12-15 15:10:14|47198.85000000|47092.73000000|2487012.98379|475670.414048|534|464|52.75387622|10.08716005|-0.001992|-0.000872|7909.11980858|15072.8417538|159|247|0.16775631|0.31938994
2022-01-16 10:31:08|251365597|251366594|2021-12-15 15:10:14|2021-12-15 15:11:29|47092.73000000|47000.05000000|1073125.70903|1524416.68266|423|575|22.80375362|32.380395|-0.004798|0.003418|9927.60146748|15196.119873|135|218|0.21096285|0.32278919
2022-01-16 10:31:09|251366595|251367592|2021-12-15 15:11:29|2021-12-15 15:12:28|47000.02000000|46949.52000000|1908509.07689|986806.560157|600|398|40.60908596|20.99713588|-0.002680|0.001607|15324.2533945|12359.2793165|225|176|0.32608661|0.26296375
2022-01-16 10:31:09|251367593|251368590|2021-12-15 15:12:28|2021-12-15 15:14:47|46948.38000000|47006.47000000|1931330.14274|728699.817382|436|562|41.04816128|15.4996826|0.001637|-0.000816|9021.43057254|19801.0115897|158|365|0.19186028|0.42097703
2022-01-16 10:31:09|251368591|251369588|2021-12-15 15:14:47|2021-12-15 15:17:00|47006.47000000|47017.87000000|1260646.0035|726662.399222|410|588|26.83630032|15.46727435|0.000965|-0.000721|11824.9329932|21443.4242142|154|405|0.25169439|0.45643172
2022-01-16 10:31:09|251369589|251370586|2021-12-15 15:17:00|2021-12-15 15:19:13|47017.86000000|46931.19000000|1586827.45716|719895.781984|437|561|33.776836|15.32220801|0.001007|-0.002345|6721.88763492|19011.5129129|156|359|0.14304019|0.40450517
2022-01-16 10:31:09|251370587|251371584|2021-12-15 15:19:13|2021-12-15 15:21:04|46931.14000000|46932.05000000|1498860.86051|875287.07599|463|535|31.9558857|18.66134221|0.003976|-0.003845|8575.15069446|16954.5837493|134|298|0.18283347|0.36146675
2022-01-16 10:31:09|251371585|251372582|2021-12-15 15:21:04|2021-12-15 15:22:54|46940.29000000|47013.90000000|1306649.06078|1049705.13518|351|647|27.80282674|22.33495648|0.001925|-0.000804|8084.15846689|18403.7710461|125|343|0.17200229|0.39158934
2022-01-16 10:31:09|251372583|251373580|2021-12-15 15:22:54|2021-12-15 15:25:15|47013.90000000|47020.09000000|1064445.38804|1153518.69634|315|683|22.64828731|24.54522071|-0.000824|0.000910|7019.84443306|20358.6061001|137|384|0.14936853|0.433226
2022-01-16 10:31:09|251373581|251374578|2021-12-15 15:25:15|2021-12-15 15:27:34|47020.10000000|46920.65000000|1014054.14494|779970.703984|368|630|21.56911173|16.58990773|-0.001824|0.000090|7649.10991344|21764.5256328|155|415|0.16268447|0.46274142
2022-01-16 10:31:09|251374579|251375576|2021-12-15 15:27:34|2021-12-15 15:30:28|46920.65000000|46943.10000000|526644.487426|880646.464912|294|704|11.21452328|18.75136136|0.002605|-0.002092|7730.72951006|22210.5038346|136|402|0.16461682|0.47292824
2022-01-16 10:31:09|251375577|251376574|2021-12-15 15:30:28|2021-12-15 15:32:07|46940.01000000|47141.71000000|979224.287479|1416485.78261|273|725|20.81120617|30.10368074|0.005448|-0.000400|5329.26653627|21248.4517135|87|361|0.11332194|0.45185842
2022-01-16 10:31:11|251376575|251377572|2021-12-15 15:32:07|2021-12-15 15:34:18|47141.71000000|47161.90000000|1109334.05527|1092117.2392|381|617|23.52905075|23.16220078|0.000378|-0.000010|11919.77406|18824.2455319|188|346|0.25280542|0.39926977
2022-01-16 10:31:11|251377573|251378570|2021-12-15 15:34:18|2021-12-15 15:37:08|47161.09000000|47070.34000000|1996722.633|723785.20177|418|580|42.37349154|15.35327628|-0.000093|-0.001366|9133.15463092|23283.0954855|163|412|0.19378293|0.49399876
2022-01-16 10:31:11|251378571|251379568|2021-12-15 15:37:08|2021-12-15 15:39:49|47070.34000000|47154.11000000|879287.192988|2251933.05505|291|707|18.66799246|47.78889694|0.000891|0.000572|6027.91252938|21258.6206975|120|416|0.12800143|0.45141428
2022-01-16 10:31:11|251379569|251380566|2021-12-15 15:39:49|2021-12-15 15:41:19|47154.11000000|47124.09000000|4759867.40685|714180.329526|555|443|101.10879663|15.15018382|-0.001318|0.000533|11150.4604166|13129.9906801|139|210|0.23681784|0.2785844
2022-01-16 10:31:11|251380567|251381564|2021-12-15 15:41:19|2021-12-15 15:43:48|47124.09000000|46996.04000000|2336556.10571|445503.649118|411|587|49.66683646|9.4623943|0.000090|-0.002730|11954.1609226|18214.1896646|154|343|0.25400056|0.38687365
2022-01-16 10:31:11|251381565|251382562|2021-12-15 15:43:48|2021-12-15 15:45:44|46996.63000000|46932.00000000|1605037.19128|965686.394849|447|551|34.19292422|20.56810669|0.000311|-0.001538|13320.981466|18423.6689807|178|313|0.28378732|0.39233979
2022-01-16 10:31:11|251382563|251383560|2021-12-15 15:45:44|2021-12-15 15:48:45|46932.00000000|46900.00000000|1057217.0059|975853.262491|273|725|22.51999855|20.78298366|-0.000643|0.000006|7214.34910883|22993.1254655|121|447|0.15366064|0.48971155
2022-01-16 10:31:11|251383561|251384558|2021-12-15 15:48:45|2021-12-15 15:50:20|46900.00000000|46811.18000000|1028081.46183|1036265.40877|458|540|21.94106405|22.11676353|-0.000100|-0.001768|15579.4683613|18648.5293654|205|285|0.33251141|0.3978652
2022-01-16 10:31:11|251384559|251385556|2021-12-15 15:50:20|2021-12-15 15:51:59|46810.68000000|46832.84000000|1765141.39899|1380168.18067|419|579|37.70726958|29.47783674|0.000243|0.000257|10756.0459461|13139.67046|142|227|0.22978182|0.28064944
2022-01-16 10:31:12|251385557|251386554|2021-12-15 15:51:59|2021-12-15 15:53:48|46834.97000000|46849.43000000|1341912.28953|1701328.61091|297|701|28.61005007|36.27107052|0.001726|-0.001424|7163.0003922|18557.872928|93|347|0.15274432|0.39569591
2022-01-16 10:31:12|251386555|251387552|2021-12-15 15:53:48|2021-12-15 15:54:37|46848.50000000|46752.42000000|1538669.18136|901091.366109|588|410|32.90942979|19.27150383|-0.000489|-0.001823|11298.3543257|8226.89776585|175|125|0.24165975|0.17588547
2022-01-16 10:31:12|251387553|251388550|2021-12-15 15:54:37|2021-12-15 15:56:33|46752.42000000|46764.26000000|1332081.34295|1123188.03124|359|639|28.49509774|24.02699258|0.001779|-0.001677|6823.53422109|18141.1900149|110|320|0.14597144|0.38808555
2022-01-16 10:31:12|251388551|251389548|2021-12-15 15:56:33|2021-12-15 15:58:22|46764.27000000|46666.00000000|675296.618867|757512.879296|352|646|14.44659928|16.19996593|-0.000423|-0.001370|10477.8260227|19654.6028734|151|340|0.2242467|0.42046638
2022-01-16 10:31:12|251389549|251390546|2021-12-15 15:58:22|2021-12-15 15:59:22|46666.00000000|46627.12000000|1734198.31203|1639262.58697|470|528|37.16734542|35.1339357|0.001194|-0.002104|13777.1907389|13757.6349045|164|193|0.29526745|0.29484501
2022-01-16 10:31:12|251390547|251391544|2021-12-15 15:59:22|2021-12-15 16:00:40|46631.83000000|46661.79000000|973040.287898|1004378.26468|404|594|20.8711344|21.53900819|0.000277|0.000406|13979.9400199|19991.7439517|163|302|0.29987395|0.42872925
2022-01-16 10:31:12|251391545|251392542|2021-12-15 16:00:40|2021-12-15 16:01:44|46661.79000000|46697.36000000|1925101.83701|1369811.92254|404|594|41.32816587|29.39233106|0.001171|-0.000146|7260.67680854|15708.5442078|125|252|0.15579369|0.33689984
2022-01-16 10:31:12|251392543|251393540|2021-12-15 16:01:44|2021-12-15 16:03:10|46697.36000000|46717.04000000|906900.967125|953071.46794|319|679|19.41515736|20.4070945|0.001505|-0.001105|6655.48853879|18372.1802203|136|317|0.14247373|0.39330809
2022-01-16 10:31:12|251393541|251394538|2021-12-15 16:03:10|2021-12-15 16:04:26|46717.04000000|46977.21000000|869391.935346|2087970.26463|263|735|18.53919804|44.54356253|0.003094|0.003186|6629.7023787|20859.7110557|111|334|0.14139832|0.44510938
2022-01-16 10:31:12|251394539|251395536|2021-12-15 16:04:26|2021-12-15 16:06:14|46977.22000000|46832.50000000|1065274.81328|902505.22456|385|613|22.71895101|19.25189937|-0.003450|0.000925|10580.2345538|20996.4074698|143|367|0.22578579|0.44801983
2022-01-16 10:31:13|251395537|251396534|2021-12-15 16:06:14|2021-12-15 16:08:43|46832.14000000|46873.20000000|847640.296787|833380.87947|304|694|18.09199843|17.78789775|-0.000190|0.000820|9569.62595423|28533.6554677|179|481|0.20422692|0.60891789
2022-01-16 10:31:13|251396535|251397532|2021-12-15 16:08:43|2021-12-15 16:11:00|46873.21000000|46879.46000000|1211225.6015|840203.712271|327|671|25.82061309|17.90853724|0.000652|-0.000644|7040.49210827|24080.5678452|150|429|0.15012381|0.51340464
2022-01-16 10:31:13|251397533|251398530|2021-12-15 16:11:00|2021-12-15 16:13:45|46873.44000000|46859.20000000|1126115.25013|672628.018917|314|684|24.0145011|14.34649376|-0.000686|0.000472|9962.9860659|28267.7626919|147|486|0.21247919|0.60289617
2022-01-16 10:31:13|251398531|251399528|2021-12-15 16:13:46|2021-12-15 16:15:31|46868.01000000|47010.82000000|732284.174438|926118.016174|255|743|15.59782913|19.72403265|0.002534|-0.000009|6813.59170297|24714.6811808|139|421|0.14514149|0.52639011
2022-01-16 10:31:13|251399529|251400526|2021-12-15 16:15:31|2021-12-15 16:17:40|47010.82000000|46860.95000000|1567018.03513|851842.019467|375|623|33.42580085|18.16800805|-0.001469|-0.001211|9553.78801554|22566.7237701|191|394|0.20374267|0.48123464
2022-01-16 10:31:13|251400527|251401524|2021-12-15 16:17:40|2021-12-15 16:19:49|46857.55000000|46794.54000000|1903945.80992|994252.185767|384|614|40.6696179|21.23865321|-0.000164|-0.001094|8617.77369169|19210.2156368|135|380|0.18409879|0.41035581
2022-01-16 10:31:13|251401525|251402522|2021-12-15 16:19:49|2021-12-15 16:21:48|46794.53000000|46807.96000000|1946009.00446|962865.515411|436|562|41.60420436|20.58333764|-0.000071|0.000197|9895.36730624|20470.8234402|169|363|0.21156757|0.4375757
2022-01-16 10:31:13|251402523|251403520|2021-12-15 16:21:48|2021-12-15 16:24:20|46810.00000000|46864.07000000|2040968.81506|1165239.24375|354|644|43.5675913|24.87877378|0.002135|-0.001065|7279.93413629|22443.634019|133|404|0.15542208|0.47911748
2022-01-16 10:31:14|251403521|251404518|2021-12-15 16:24:20|2021-12-15 16:26:06|46864.07000000|46900.03000000|1966419.06338|1713100.21724|348|650|41.93170962|36.52375857|0.001086|-0.000336|7820.44601981|21380.5546758|128|379|0.16670276|0.45583093
2022-01-16 10:31:14|251404519|251405516|2021-12-15 16:26:06|2021-12-15 16:28:09|46900.03000000|46995.49000000|3230993.90693|1058888.86022|303|695|68.79951656|22.55017149|0.002832|-0.000957|6974.79738737|22491.8042039|103|432|0.14849222|0.47895964
2022-01-16 10:31:14|251405517|251406514|2021-12-15 16:28:09|2021-12-15 16:30:14|46995.49000000|46987.74000000|2828890.7901|1104937.29116|355|643|60.1899016|23.50847299|0.000332|-0.000599|7472.56193166|19815.7273903|130|377|0.15898517|0.4215877
2022-01-16 10:31:14|251406515|251407512|2021-12-15 16:30:14|2021-12-15 16:32:14|46987.78000000|46912.60000000|2335294.98933|1861484.37976|403|595|49.72073581|39.60947146|0.000116|-0.001460|9046.3792153|17559.3892895|132|345|0.19266594|0.37389166
2022-01-16 10:31:14|251407513|251408510|2021-12-15 16:32:14|2021-12-15 16:34:55|46905.59000000|46917.20000000|716438.329473|807065.62912|293|705|15.27117336|17.20580492|0.000411|-0.000241|7477.16688739|25489.3085829|130|490|0.15939023|0.54334431
2022-01-16 10:31:14|251408511|251409508|2021-12-15 16:34:55|2021-12-15 16:37:40|46917.20000000|46841.67000000|937947.135636|491164.889626|325|673|19.99588015|10.4763581|-0.001556|0.000307|10796.1203177|29697.8984573|164|496|0.230332|0.63334956
2022-01-16 10:31:14|251409509|251410506|2021-12-15 16:37:41|2021-12-15 16:40:09|46841.66000000|46807.17000000|917096.609523|680372.052462|375|623|19.57771883|14.51646825|-0.003307|0.002710|13573.7958452|23856.4718905|208|435|0.28966916|0.50905206
2022-01-16 10:31:14|251410507|251411504|2021-12-15 16:40:09|2021-12-15 16:41:31|46806.46000000|46745.99000000|955552.888621|641341.99049|525|473|20.44118569|13.71698906|-0.002947|0.001546|15225.3464704|18545.7119824|176|304|0.32565363|0.39648951
2022-01-16 10:31:14|251411505|251412502|2021-12-15 16:41:31|2021-12-15 16:43:56|46747.26000000|46763.69000000|531154.112999|613235.909262|321|677|11.35908181|13.11367241|0.000355|-0.000041|11352.6809237|22786.4945614|167|461|0.24275869|0.48730467
2022-01-16 10:31:14|251412503|251413500|2021-12-15 16:43:56|2021-12-15 16:46:15|46766.83000000|46843.60000000|320113.135977|913072.27958|298|700|6.83337524|19.50004707|0.001734|-0.000471|10368.740132|22396.3468482|188|440|0.22139246|0.47824941
2022-01-16 10:31:15|251413501|251414498|2021-12-15 16:46:15|2021-12-15 16:49:05|46843.60000000|46762.64000000|479880.839615|781861.968851|312|686|10.25694655|16.7138784|-0.002692|0.001331|9149.77124754|23792.2532662|175|465|0.19555089|0.50851519
2022-01-16 10:31:15|251414499|251415496|2021-12-15 16:49:05|2021-12-15 16:51:45|46762.62000000|46865.25000000|329520.891192|638439.07002|250|748|7.03965968|13.63575575|-0.000583|0.002215|9168.28714589|33366.0582281|158|547|0.195774|0.7126323
2022-01-16 10:31:15|251415497|251416494|2021-12-15 16:51:45|2021-12-15 16:54:17|46865.25000000|46935.72000000|1359431.86852|621065.202397|289|709|28.99197832|13.24274032|-0.000686|0.002017|7734.86229867|25423.5433829|119|466|0.16499055|0.5422437
2022-01-16 10:31:15|251416495|251417492|2021-12-15 16:54:17|2021-12-15 16:56:47|46937.84000000|46954.14000000|1144638.40157|914920.325547|358|640|24.39604272|19.49878481|0.001729|-0.001469|9165.32206463|19268.6126447|162|419|0.19531313|0.41055295
2022-01-16 10:31:15|251417493|251418490|2021-12-15 16:56:47|2021-12-15 16:59:16|46954.14000000|46981.33000000|805877.00473|767527.526857|246|752|17.15978655|16.34536728|-0.002191|0.002664|7337.73492919|28612.0990509|138|512|0.15628575|0.60928979
2022-01-16 10:31:15|251418491|251419488|2021-12-15 16:59:16|2021-12-15 17:01:07|46981.33000000|47029.52000000|1994686.65054|1520501.92001|305|693|42.42773377|32.34207957|0.000527|0.000437|5982.92115629|21706.3377252|109|405|0.12725543|0.46171785
2022-01-16 10:31:15|251419489|251420486|2021-12-15 17:01:08|2021-12-15 17:03:32|47029.85000000|47045.69000000|2541407.66601|1544219.50327|315|683|54.05235801|32.83535416|0.000348|-0.000074|6921.67361148|23624.5893112|120|417|0.14719153|0.5023478
2022-01-16 10:31:15|251420487|251421484|2021-12-15 17:03:32|2021-12-15 17:05:48|47045.69000000|47063.35000000|2685728.65988|774891.871217|370|628|57.06020481|16.46394925|0.000762|-0.000432|7568.33989502|19409.827746|117|391|0.1607981|0.41238337
2022-01-16 10:31:15|251421485|251422482|2021-12-15 17:05:48|2021-12-15 17:07:41|47063.35000000|47123.08000000|1812530.13155|1357641.63622|297|701|38.50346517|28.84100761|0.000516|0.000547|7230.14193702|17980.1848907|105|353|0.1535947|0.38190833
2022-01-16 10:31:15|251422483|251423480|2021-12-15 17:07:41|2021-12-15 17:09:20|47117.56000000|47122.97000000|1894093.44962|1070539.35995|306|692|40.18522515|22.71522037|-0.000018|0.000122|3770.80843278|19627.0533856|85|345|0.08000916|0.41640552
2022-01-16 10:31:15|251423481|251424478|2021-12-15 17:09:20|2021-12-15 17:11:32|47123.02000000|47026.29000000|1991463.08367|846476.298141|364|634|42.3031002|17.98347263|-0.001028|-0.000544|5749.03282265|16104.94427|91|335|0.12215385|0.34216286
2022-01-16 10:31:16|251424479|251425476|2021-12-15 17:11:32|2021-12-15 17:13:40|47026.29000000|47008.72000000|916332.499698|1119115.83818|280|718|19.49126216|23.80441884|-0.000620|0.000380|6197.58821794|19340.0018544|105|405|0.13180727|0.41131548
2022-01-16 10:31:16|251425477|251426474|2021-12-15 17:13:40|2021-12-15 17:16:09|47008.72000000|47007.15000000|649136.105071|1040215.00503|282|716|13.81066655|22.13062941|-0.000116|0.000064|7975.30213443|23554.698596|136|478|0.16966921|0.50111253
2022-01-16 10:31:17|251426475|251427472|2021-12-15 17:16:10|2021-12-15 17:19:04|47001.02000000|46950.00000000|1390621.96534|681335.240097|348|650|29.59986885|14.50540338|-0.001408|0.000725|10385.6758133|22475.1231802|156|469|0.22109676|0.47844247
2022-01-16 10:31:17|251427473|251428470|2021-12-15 17:19:04|2021-12-15 17:22:06|46950.79000000|46959.97000000|362075.26198|611986.667106|300|698|7.7150436|13.03988453|-0.001469|0.001601|9548.02749394|24709.805047|151|485|0.20347066|0.52650235
2022-01-16 10:31:17|251428471|251429468|2021-12-15 17:22:06|2021-12-15 17:24:59|46958.92000000|46898.71000000|953284.051765|781332.563066|358|640|20.31036206|16.65014874|-0.001528|0.000583|13981.0149072|22509.4687919|171|448|0.29786779|0.47953607
2022-01-16 10:31:17|251429469|251430466|2021-12-15 17:24:59|2021-12-15 17:27:55|46898.71000000|46955.30000000|259121.780263|629963.616559|264|734|5.52047102|13.42334808|-0.003543|0.004494|10543.7752671|29245.8344152|159|552|0.22464171|0.62311032
2022-01-16 10:31:17|251430467|251431464|2021-12-15 17:27:55|2021-12-15 17:30:24|46955.29000000|47046.49000000|255783.908155|517729.255078|236|762|5.44087283|11.01340008|-0.001050|0.002567|6568.94750335|30159.0353146|130|574|0.1397201|0.64153876
2022-01-16 10:31:17|251431465|251432462|2021-12-15 17:30:24|2021-12-15 17:33:10|47046.49000000|47094.52000000|451344.962655|887078.508218|298|700|9.58837483|18.84077624|-0.000731|0.001536|9200.9228173|23466.6368312|163|489|0.19542119|0.49844277
2022-01-16 10:31:18|251432463|251433460|2021-12-15 17:33:10|2021-12-15 17:35:26|47087.22000000|47167.05000000|1384844.98842|1370902.92032|269|729|29.36372674|29.08620512|0.000439|0.001228|5983.39820766|24625.7904312|100|456|0.12691286|0.5223535
2022-01-16 10:31:18|251433461|251434458|2021-12-15 17:35:26|2021-12-15 17:36:55|47168.04000000|47321.34000000|1803100.07424|1244455.21549|264|734|38.2437049|26.35987286|0.002720|0.000461|5013.50786585|22464.9487506|81|376|0.10619847|0.47569648
2022-01-16 10:31:18|251434459|251435456|2021-12-15 17:36:55|2021-12-15 17:38:48|47321.38000000|47300.00000000|773734.312262|627771.057174|209|789|16.3553124|13.26501088|-0.000139|-0.000305|5645.96240329|25064.6952869|93|452|0.11932363|0.52953774
2022-01-16 10:31:18|251435457|251436454|2021-12-15 17:38:48|2021-12-15 17:41:08|47298.25000000|47267.38000000|1708374.19006|739420.816967|262|736|36.12464133|15.63336583|-0.002191|0.001606|5738.06960872|23246.3256777|103|434|0.12130852|0.49146268
2022-01-16 10:31:18|251436455|251437452|2021-12-15 17:41:09|2021-12-15 17:43:25|47261.02000000|47241.67000000|1155804.77425|752320.78092|329|669|24.45869841|15.92131938|0.000047|-0.000353|6705.70918738|22279.7540192|105|408|0.14191648|0.4715479
2022-01-16 10:31:18|251437453|251438450|2021-12-15 17:43:26|2021-12-15 17:46:01|47241.68000000|47145.16000000|533730.600871|912501.858485|276|722|11.30440249|19.31752458|-0.000256|-0.001402|7148.76423372|24949.1156713|142|485|0.15137717|0.52826515
2022-01-16 10:31:18|251438451|251439448|2021-12-15 17:46:01|2021-12-15 17:49:29|47145.16000000|47160.04000000|184656.098004|501261.07941|232|766|3.91643568|10.63111987|-0.001293|0.001517|6734.83398114|26778.3966981|136|556|0.1428462|0.56791239
2022-01-16 10:31:18|251439449|251440446|2021-12-15 17:49:29|2021-12-15 17:52:51|47160.04000000|47173.11000000|440563.382938|1234283.03762|282|716|9.3400282|26.16604657|-0.000159|0.000378|8781.00344414|24161.3027133|149|484|0.18618004|0.51225131
2022-01-16 10:31:18|251440447|251441444|2021-12-15 17:52:51|2021-12-15 17:55:58|47173.11000000|47163.08000000|517577.767346|971702.897605|267|731|10.97669877|20.61262175|0.000488|-0.000719|8516.25964394|24092.1567526|137|502|0.18061261|0.51096566
2022-01-16 10:31:19|251441445|251442442|2021-12-15 17:55:58|2021-12-15 17:58:55|47163.04000000|47163.73000000|557312.58811|1282180.16418|247|751|11.82036595|27.19541584|-0.000364|0.000439|6389.17022131|24202.0523943|119|508|0.13551624|0.51330568
2022-01-16 10:31:19|251442443|251443440|2021-12-15 17:58:55|2021-12-15 18:02:05|47163.72000000|47087.12000000|528682.482047|826202.900127|305|693|11.22384684|17.54373719|0.000206|-0.001445|10792.4034289|22216.7768588|157|467|0.22912752|0.47165542
2022-01-16 10:31:19|251443441|251444438|2021-12-15 18:02:05|2021-12-15 18:05:17|47087.12000000|47066.16000000|587148.632098|1029114.57026|334|664|12.47795332|21.86939392|-0.000272|-0.000129|8279.70506754|21785.9312766|143|450|0.17596064|0.46298178
2022-01-16 10:31:19|251444439|251445436|2021-12-15 18:05:17|2021-12-15 18:08:17|47066.16000000|47104.10000000|702723.70969|1262651.87179|255|743|14.92824462|26.82026912|0.000389|0.000338|3454.98182545|22767.1465118|87|484|0.07338704|0.48369279
2022-01-16 10:31:19|251445437|251446434|2021-12-15 18:08:17|2021-12-15 18:11:05|47104.10000000|47156.20000000|1029745.67175|1289337.94718|282|716|21.82978423|27.33871791|0.002694|-0.001756|5930.37944872|22356.8624574|116|467|0.12570907|0.47401401
2022-01-16 10:31:19|251446435|251447432|2021-12-15 18:11:05|2021-12-15 18:14:27|47156.20000000|47181.93000000|282937.703753|988028.532858|227|771|6.00080721|20.95404797|0.000391|0.000081|7177.33567641|27548.4945528|120|539|0.15221295|0.58416929
2022-01-16 10:31:19|251447433|251448430|2021-12-15 18:14:27|2021-12-15 18:17:26|47183.54000000|47186.39000000|566396.389266|969851.254077|271|727|12.00620813|20.55657961|0.000837|-0.000887|8076.32140425|27292.8101713|140|522|0.17119059|0.57846631
2022-01-16 10:31:19|251448431|251449428|2021-12-15 18:17:26|2021-12-15 18:20:25|47186.19000000|47237.23000000|479120.683248|784168.906398|269|729|10.14912618|16.6128023|0.000498|0.000233|10066.9385485|27476.6459536|186|523|0.21324201|0.58205834
2022-01-16 10:31:19|251449429|251450426|2021-12-15 18:20:25|2021-12-15 18:22:40|47237.24000000|47335.57000000|703122.98198|1498325.46199|255|743|14.87778512|31.7026161|0.002741|-0.000634|8823.65711926|23780.5134433|150|455|0.18671088|0.50319402
2022-01-16 10:31:20|251450427|251451424|2021-12-15 18:22:40|2021-12-15 18:24:57|47335.56000000|47401.94000000|348577.547408|597761.203397|261|737|7.36329822|12.6218192|0.000864|0.000272|13508.6732789|24462.7444227|181|483|0.28529216|0.51661627
2022-01-16 10:31:20|251451425|251452422|2021-12-15 18:24:58|2021-12-15 18:27:23|47400.69000000|47290.96000000|474221.999603|312320.923448|400|598|10.01721927|6.59577332|-0.001432|-0.000209|16500.5020471|23989.6636734|238|459|0.34843061|0.50653567
2022-01-16 10:31:20|251452423|251453420|2021-12-15 18:27:23|2021-12-15 18:30:14|47290.96000000|47284.62000000|720376.27054|901320.085885|355|643|15.23014192|19.05600378|-0.000067|-0.000020|12972.6912188|20707.4835296|186|403|0.27428703|0.43781772
2022-01-16 10:31:20|251453421|251454418|2021-12-15 18:30:15|2021-12-15 18:33:09|47284.03000000|47387.44000000|1092133.39874|719418.202549|322|676|23.05240543|15.18776833|0.000462|0.001182|13815.6270546|23915.5370605|192|465|0.29162728|0.50487468
2022-01-16 10:31:20|251454419|251455416|2021-12-15 18:33:09|2021-12-15 18:35:45|47385.21000000|47464.25000000|607052.331271|851187.135211|293|705|12.80696068|17.96041973|0.001718|-0.000130|11703.6080051|23532.4834354|169|478|0.24686574|0.4964204
2022-01-16 10:31:20|251455417|251456414|2021-12-15 18:35:45|2021-12-15 18:37:30|47464.25000000|47508.23000000|1564139.67713|1936405.99889|312|686|32.95863261|40.78880413|0.002404|-0.001448|13170.2837921|19719.8212719|158|349|0.27744529|0.41532829
2022-01-16 10:31:20|251456415|251457412|2021-12-15 18:37:30|2021-12-15 18:39:38|47508.23000000|47575.95000000|913452.465204|901221.807718|385|613|19.23011793|18.97028867|0.002371|-0.001409|13023.1326626|19868.0487768|189|355|0.27419894|0.41826992
2022-01-16 10:31:20|251457413|251458410|2021-12-15 18:39:38|2021-12-15 18:41:23|47575.94000000|47658.13000000|1786783.49106|871988.970507|342|656|37.52473298|18.31086236|0.001504|-0.000035|10014.2476393|21436.4465515|149|373|0.21026947|0.45009365
2022-01-16 10:31:21|251458411|251459408|2021-12-15 18:41:24|2021-12-15 18:43:44|47660.35000000|47688.20000000|486296.309928|2597910.70691|254|744|10.20488703|54.50923038|-0.000258|0.000725|8047.57588418|25728.91|124|428|0.16887933|0.53991252
2022-01-16 10:31:21|251459409|251460406|2021-12-15 18:43:44|2021-12-15 18:45:20|47688.20000000|47794.14000000|953697.33334|850573.725206|255|743|19.99877296|17.83011207|0.002898|-0.000407|5986.38866667|23927.4016338|104|449|0.12553169|0.5015819
2022-01-16 10:31:21|251460407|251461404|2021-12-15 18:45:21|2021-12-15 18:46:55|47792.33000000|47882.23000000|829800.504198|1040622.699|345|653|17.35758896|21.76393817|0.004027|-0.002623|7418.57201878|17699.0155374|127|374|0.15518441|0.37016567
2022-01-16 10:31:21|251461405|251462402|2021-12-15 18:46:55|2021-12-15 18:48:00|47883.22000000|48069.84000000|638598.468673|1507015.18254|224|774|13.32213855|31.41299217|0.002771|0.001963|5757.06480744|23571.3035803|77|404|0.12012863|0.49153314
2022-01-16 10:31:21|251462403|251463400|2021-12-15 18:48:00|2021-12-15 18:49:02|48070.76000000|48106.92000000|754972.62913|2781631.95227|300|698|15.69970889|57.80958169|-0.000146|0.000933|6864.43829506|18703.8881401|109|311|0.14276679|0.38897254
2022-01-16 10:31:21|251463401|251464398|2021-12-15 18:49:02|2021-12-15 18:50:45|48093.50000000|48164.04000000|539457.008461|894388.174368|258|740|11.21774663|18.60736286|-0.000572|0.001776|9006.69591337|22870.9369793|143|396|0.18735862|0.47572878
2022-01-16 10:31:21|251464399|251465396|2021-12-15 18:50:45|2021-12-15 18:52:11|48166.52000000|48138.35000000|647504.025962|794526.320874|289|709|13.42884915|16.48298051|0.001393|-0.002033|7875.77054075|21333.899206|120|365|0.16344484|0.44262462
2022-01-16 10:31:21|251465397|251466394|2021-12-15 18:52:11|2021-12-15 18:53:17|48138.35000000|47806.99000000|950630.451119|824380.9324|555|443|19.82224031|17.17204888|-0.002997|-0.003629|16022.0730997|10058.5444427|189|205|0.33386963|0.20964352
2022-01-16 10:31:21|251466395|251467392|2021-12-15 18:53:17|2021-12-15 18:54:22|47800.00000000|47592.20000000|1003640.10832|1528067.96886|404|594|21.04469223|32.05175373|-0.001559|-0.003089|6412.35842438|11714.581554|131|213|0.13445087|0.24571128
2022-01-16 10:31:22|251467393|251468390|2021-12-15 18:54:23|2021-12-15 18:55:46|47595.05000000|47754.61000000|1115843.5092|2844368.44283|338|660|23.43548773|59.71757054|-0.001666|0.004985|7956.87216836|17685.2773665|132|307|0.16702884|0.37122508
2022-01-16 10:31:22|251468391|251469388|2021-12-15 18:55:46|2021-12-15 18:57:01|47754.60000000|47813.08000000|1106101.43237|5664649.01507|298|700|23.14806602|118.55875561|0.006792|-0.005059|6762.09473498|14811.997607|89|273|0.1415444|0.31001904
2022-01-16 10:31:22|251469389|251470386|2021-12-15 18:57:01|2021-12-15 18:58:14|47813.00000000|47706.33000000|1106626.91779|1432296.09967|516|482|23.17502201|29.99037016|0.001757|-0.004087|12982.9743973|13484.8436067|172|245|0.27216394|0.28262717
2022-01-16 10:31:22|251470387|251471384|2021-12-15 18:58:14|2021-12-15 18:59:16|47706.33000000|47803.83000000|3209667.01777|6312030.75401|314|684|67.16243161|132.1427836|0.002551|0.000043|5411.82996588|14686.1800756|88|263|0.11330685|0.30736762
2022-01-16 10:31:22|251471385|251472382|2021-12-15 18:59:16|2021-12-15 19:00:09|47803.83000000|47469.96000000|1405460.48717|866415.783517|651|347|29.47601669|18.13060817|-0.007605|0.000601|19344.8569894|9914.43501529|228|188|0.40608197|0.20764735
2022-01-16 10:31:22|251472383|251473380|2021-12-15 19:00:09|2021-12-15 19:00:44|47469.40000000|47552.77000000|1644577.13505|1134701.28149|557|441|34.61082131|23.87942654|-0.007337|0.008679|10638.7903438|9723.95655643|157|154|0.22407998|0.20472064
2022-01-16 10:31:22|251473381|251474378|2021-12-15 19:00:44|2021-12-15 19:01:29|47559.49000000|47310.04000000|1460011.99901|1106858.93628|575|423|30.80556416|23.35608352|-0.007441|0.002733|9168.7417631|13923.8057858|174|216|0.19349388|0.29347067
2022-01-16 10:31:22|251474379|251475376|2021-12-15 19:01:29|2021-12-15 19:01:44|47312.25000000|47319.58000000|2235518.01292|9618337.77543|396|602|47.3223449|203.32300238|-0.010180|0.010666|6603.68115381|7956.76291654|109|113|0.13978747|0.16809552
2022-01-16 10:31:22|251475377|251476374|2021-12-15 19:01:44|2021-12-15 19:02:28|47319.57000000|47569.49000000|1773940.63624|1784537.8239|500|498|37.43941217|37.60330353|0.004869|-0.000044|7248.04686114|10000.7837535|120|192|0.15293843|0.21101559
2022-01-16 10:31:24|251476375|251477372|2021-12-15 19:02:28|2021-12-15 19:03:07|47569.50000000|47935.44000000|560653.877736|1435051.97588|265|733|11.74845248|30.06602371|0.008597|-0.000521|7219.22236725|19336.5806129|101|319|0.1513465|0.40497452
2022-01-16 10:31:24|251477373|251478370|2021-12-15 19:03:07|2021-12-15 19:03:17|47936.75000000|48464.36000000|209919.946322|1485620.53484|145|853|4.34987824|30.82678754|-0.004001|0.024383|5003.25474485|27801.5923426|63|383|0.10371915|0.57660472
2022-01-16 10:31:24|251478371|251479368|2021-12-15 19:03:17|2021-12-15 19:03:35|48465.37000000|48474.42000000|844655.233093|2652627.54009|327|671|17.47218489|54.78995755|-0.028722|0.028945|6300.93133548|13227.4631585|88|221|0.1303589|0.27310885
2022-01-16 10:31:24|251479369|251480366|2021-12-15 19:03:35|2021-12-15 19:04:00|48507.16000000|48529.32000000|1654453.68041|2039821.80069|407|591|34.15029268|42.06869673|-0.016258|0.016682|6889.79999623|10767.6397758|98|156|0.14219827|0.22212503
2022-01-16 10:31:24|251480367|251481364|2021-12-15 19:04:00|2021-12-15 19:04:31|48528.25000000|48351.42000000|4367437.3762|1798068.10017|515|483|90.05300272|37.07473931|-0.006924|0.004356|5338.76978554|9470.3503734|117|162|0.11013682|0.19537471
2022-01-16 10:31:24|251481365|251482362|2021-12-15 19:04:31|2021-12-15 19:05:07|48351.37000000|48609.97000000|1580873.17166|2400429.75208|433|565|32.67906582|49.55972715|-0.001506|0.006370|9074.41138793|15362.2221877|118|202|0.18732872|0.31709768
2022-01-16 10:31:25|251482363|251483360|2021-12-15 19:05:07|2021-12-15 19:05:30|48612.22000000|48840.84000000|452158.260891|1636116.68307|212|786|9.30882278|33.64260226|-0.000434|0.006549|4834.13357524|22146.8992867|59|340|0.09950164|0.45501706
2022-01-16 10:31:25|251483361|251484358|2021-12-15 19:05:30|2021-12-15 19:05:53|48840.96000000|48885.92000000|1603340.00974|1544266.82652|419|579|32.84228546|31.5993331|-0.011955|0.013118|6813.4589583|11839.2225571|95|190|0.13953029|0.24228111
2022-01-16 10:31:25|251484359|251485356|2021-12-15 19:05:53|2021-12-15 19:06:12|48886.34000000|48987.76000000|3265396.61318|2650685.83524|376|622|66.70267921|54.14822816|-0.005633|0.007842|8032.73132657|10270.8652682|97|152|0.16419529|0.20987185
2022-01-16 10:31:25|251485357|251486354|2021-12-15 19:06:12|2021-12-15 19:06:34|48987.75000000|48990.68000000|1054563.10074|2240892.52868|319|679|21.52725204|45.73037428|-0.012564|0.012637|5885.54549786|15602.0494614|73|236|0.12012467|0.31831938
2022-01-16 10:31:25|251486355|251487352|2021-12-15 19:06:34|2021-12-15 19:07:12|48987.50000000|48921.71000000|1334999.55425|1638289.40172|328|670|27.28278684|33.46516602|-0.003779|0.002576|5995.25115395|13348.5123027|92|222|0.12249647|0.27269613
2022-01-16 10:31:25|251487353|251488350|2021-12-15 19:07:12|2021-12-15 19:07:45|48931.93000000|48599.89000000|1704411.35333|1050264.06703|507|491|34.97511903|21.5570345|-0.007583|0.001469|9770.13469219|10521.6232515|142|149|0.20063514|0.21590597
2022-01-16 10:31:25|251488351|251489348|2021-12-15 19:07:45|2021-12-15 19:08:28|48599.89000000|48750.33000000|1362067.4402|1756474.30936|384|614|27.98238193|36.0613222|-0.003748|0.006761|10919.6271763|15318.2763304|126|253|0.22418859|0.3145102
2022-01-16 10:31:25|251489349|251490346|2021-12-15 19:08:28|2021-12-15 19:09:04|48750.17000000|49059.94000000|1139653.38515|2900018.1893|360|638|23.32909093|59.30357056|0.005081|0.002617|9736.06950416|15045.2378855|124|214|0.19930718|0.30780086
2022-01-16 10:31:26|251490347|251491344|2021-12-15 19:09:04|2021-12-15 19:09:27|49054.59000000|49060.05000000|1319663.87808|2561146.70976|363|635|26.90986037|52.16915408|-0.001072|0.001325|5389.62624567|13544.5621405|82|216|0.1098934|0.27598391
2022-01-16 10:31:26|251491345|251492342|2021-12-15 19:09:27|2021-12-15 19:09:49|49062.51000000|49172.12000000|2060927.94141|2648519.48376|312|686|41.91034684|53.83422309|-0.004336|0.006251|4955.89787162|11308.726338|60|189|0.10078519|0.22993877
2022-01-16 10:31:26|251492343|251493340|2021-12-15 19:09:49|2021-12-15 19:10:26|49172.13000000|49199.83000000|1861122.1244|1824619.57045|386|612|37.86324542|37.0941916|-0.006231|0.006630|8935.52056535|13388.7704029|108|209|0.18169638|0.27216964
2022-01-16 10:31:26|251493341|251494338|2021-12-15 19:10:26|2021-12-15 19:11:13|49199.27000000|49249.99000000|1113533.62816|2188014.76813|348|650|22.6347818|44.47401143|-0.003450|0.004495|10251.5992179|17943.09731|121|271|0.20838241|0.36470706
2022-01-16 10:31:26|251494339|251495336|2021-12-15 19:11:13|2021-12-15 19:11:51|49242.58000000|49060.16000000|2840109.20175|1957911.67965|364|634|57.74899695|39.82184983|-0.007651|0.003359|5314.58521027|16467.9547744|81|228|0.1080714|0.33502234
2022-01-16 10:31:26|251495337|251496334|2021-12-15 19:11:51|2021-12-15 19:12:40|49060.15000000|48982.72000000|2322316.31069|2183066.944|451|547|47.38904809|44.51664404|-0.004860|0.003374|12092.0230494|13971.9438534|146|228|0.24664085|0.28507984
2022-01-16 10:31:26|251496335|251497332|2021-12-15 19:12:40|2021-12-15 19:13:37|48982.72000000|49098.46000000|1671914.86268|2380374.28487|404|594|34.10036209|48.54500342|-0.002859|0.004888|9634.71680275|12361.7239981|127|200|0.19652515|0.25214004
2022-01-16 10:31:26|251497333|251498330|2021-12-15 19:13:37|2021-12-15 19:14:44|49099.99000000|49019.05000000|1781995.94506|1735200.89704|419|579|36.31980216|35.35937911|-0.002604|0.001309|11381.382211|18396.2664925|144|273|0.23192491|0.37488405
2022-01-16 10:31:27|251498331|251499328|2021-12-15 19:14:44|2021-12-15 19:15:31|49000.95000000|48698.55000000|2974177.18741|1584417.24389|548|450|60.80503613|32.38010435|-0.008792|0.003314|8943.58613049|12113.8916854|147|185|0.18285164|0.24764392
2022-01-16 10:31:27|251499329|251500326|2021-12-15 19:15:31|2021-12-15 19:16:24|48700.97000000|48816.08000000|998479.687822|1908967.47069|409|589|20.49027816|39.12994077|-0.011822|0.014213|9994.10902469|13032.1078003|134|231|0.20507852|0.26729549
2022-01-16 10:31:27|251500327|251501324|2021-12-15 19:16:24|2021-12-15 19:17:29|48816.07000000|48784.38000000|2780835.42919|914972.327569|516|482|56.95050804|18.72650941|-0.004557|0.004725|7082.67059169|13989.6256534|100|238|0.14501439|0.28630631
2022-01-16 10:31:27|251501325|251502322|2021-12-15 19:17:29|2021-12-15 19:18:27|48783.76000000|48779.57000000|1033493.32819|795970.950523|595|403|21.20335313|16.33545258|-0.001549|0.001629|11479.0797298|11939.0841929|240|206|0.23559539|0.24496507
2022-01-16 10:31:27|251502323|251503320|2021-12-15 19:18:27|2021-12-15 19:19:28|48787.70000000|48750.46000000|1146256.64545|1983195.06512|455|543|23.53462999|40.72469757|-0.000144|-0.000542|9376.53844087|17221.1634052|173|246|0.19252705|0.35362319
2022-01-16 10:31:27|251503321|251504318|2021-12-15 19:19:28|2021-12-15 19:20:52|48750.46000000|48751.47000000|1424629.87418|1881272.19616|407|591|29.22505121|38.59445631|-0.002724|0.002442|10766.933365|17142.6519368|213|307|0.22083412|0.35164727
2022-01-16 10:31:27|251504319|251505316|2021-12-15 19:20:52|2021-12-15 19:21:44|48751.47000000|48521.70000000|2567198.98753|1387739.31641|546|452|52.76184426|28.51158456|-0.003150|-0.001944|15695.0236368|12100.1031275|280|199|0.32269227|0.24865041
2022-01-16 10:31:28|251505317|251506314|2021-12-15 19:21:44|2021-12-15 19:22:34|48521.34000000|48550.66000000|1699830.86569|1769001.31173|535|463|35.00447727|36.42163412|-0.000296|0.000869|10495.2500466|11821.4834564|198|217|0.216005|0.24330044
2022-01-16 10:31:28|251506315|251507312|2021-12-15 19:22:34|2021-12-15 19:23:13|48548.94000000|48321.24000000|1156786.19167|1971041.45767|611|387|23.88497367|40.69894687|-0.000840|-0.004013|15419.1831993|8953.27824801|285|159|0.3183874|0.18487101
2022-01-16 10:31:28|251507313|251508310|2021-12-15 19:23:13|2021-12-15 19:23:49|48321.24000000|48288.22000000|2429717.72558|1736434.75025|632|366|50.31116431|35.94770923|-0.001373|0.000629|12118.7830703|10231.3669061|204|162|0.25091907|0.21177825
2022-01-16 10:31:28|251508311|251509308|2021-12-15 19:23:49|2021-12-15 19:24:55|48288.22000000|48432.81000000|1863875.36475|1980354.07217|533|465|38.50610103|40.91698606|0.001989|0.000691|12481.4389649|14858.1013377|233|235|0.25788039|0.30702288
2022-01-16 10:31:28|251509309|251510306|2021-12-15 19:24:55|2021-12-15 19:26:00|48434.26000000|48281.33000000|1543895.81692|2421284.17141|481|517|31.91165604|50.05873494|0.001025|-0.003700|7286.02621231|12334.8514545|177|227|0.15066898|0.25505108
2022-01-16 10:31:28|251510307|251511304|2021-12-15 19:26:00|2021-12-15 19:26:41|48298.78000000|48128.77000000|2496445.97837|1461514.82138|646|352|51.83893303|30.32023825|-0.002560|-0.001309|10776.2316798|6661.70748847|221|138|0.22373136|0.13816828
2022-01-16 10:31:28|251511305|251512302|2021-12-15 19:26:41|2021-12-15 19:27:35|48128.21000000|48127.48000000|3010046.34938|2132777.43688|596|402|62.54477203|44.29567287|-0.002477|0.002467|7101.80617763|7715.74549177|156|153|0.14753491|0.16023144
2022-01-16 10:31:28|251512303|251513300|2021-12-15 19:27:35|2021-12-15 19:28:19|48127.48000000|47929.45000000|1700549.84522|1824354.74272|643|355|35.40563908|37.98469241|-0.002664|-0.001915|9794.11491867|6903.19741518|238|140|0.20396366|0.14368217
2022-01-16 10:31:29|251513301|251514298|2021-12-15 19:28:19|2021-12-15 19:29:15|47929.24000000|47805.84000000|2124659.13154|867109.936931|623|375|44.365463|18.09727556|-0.005919|0.003491|8131.62721615|8759.204347|161|173|0.16979953|0.18286397
2022-01-16 10:31:29|251514299|251515296|2021-12-15 19:29:15|2021-12-15 19:30:09|47804.47000000|47942.38000000|1756386.22908|2119872.40689|428|570|36.58988583|44.14381014|-0.002449|0.005259|3976.54600743|10655.4697541|87|191|0.08280941|0.22179646
2022-01-16 10:31:29|251515297|251516294|2021-12-15 19:30:09|2021-12-15 19:31:10|47942.37000000|48241.74000000|962588.575631|2735772.97642|353|645|20.03207449|56.91441433|0.000796|0.005825|2808.43881882|12870.5775613|82|240|0.05845087|0.26770001
2022-01-16 10:31:29|251516295|251517292|2021-12-15 19:31:10|2021-12-15 19:31:48|48241.74000000|48429.73000000|1247768.26443|2523981.70523|425|573|25.7552136|52.11241174|-0.001979|0.005671|4658.04840778|11090.7882048|105|185|0.09619128|0.22907431
2022-01-16 10:31:29|251517293|251518290|2021-12-15 19:31:48|2021-12-15 19:32:58|48429.73000000|48360.89000000|1017401.38023|1812544.87979|433|565|21.04590682|37.51177092|-0.004592|0.003458|4987.27079959|11072.6138968|138|231|0.10324076|0.22913568
2022-01-16 10:31:29|251518291|251519288|2021-12-15 19:32:58|2021-12-15 19:33:40|48336.11000000|48343.00000000|1696613.54474|2169657.06738|428|570|35.07648755|44.85529367|-0.011104|0.010793|2855.66466347|9545.96209185|66|180|0.05901482|0.19731008
2022-01-16 10:31:29|251519289|251520286|2021-12-15 19:33:40|2021-12-15 19:34:51|48343.00000000|48200.00000000|1618198.52728|1703149.73739|342|656|33.5085292|35.27380476|-0.004712|0.001973|5404.3060567|13115.6741843|106|298|0.11190745|0.27150325
2022-01-16 10:31:29|251520287|251521284|2021-12-15 19:34:51|2021-12-15 19:36:35|48200.00000000|48262.89000000|938095.418032|1658278.71432|299|699|19.44190237|34.38853218|0.001281|-0.000234|6593.53054866|16002.7782565|111|357|0.13665501|0.33168039
2022-01-16 10:31:30|251521285|251522282|2021-12-15 19:36:36|2021-12-15 19:37:34|48239.79000000|48540.30000000|1312795.28765|1837809.52921|330|668|27.06767425|37.90370049|0.004340|0.001595|7502.11112346|19347.8633407|113|299|0.15491543|0.3994851
2022-01-16 10:31:30|251522283|251523280|2021-12-15 19:37:34|2021-12-15 19:38:38|48529.15000000|48632.93000000|686385.446928|2604861.71648|249|749|14.13003596|53.58000311|-0.004716|0.006831|7831.06053894|19816.1192904|115|351|0.16121495|0.40788278
2022-01-16 10:31:30|251523281|251524278|2021-12-15 19:38:38|2021-12-15 19:40:03|48632.93000000|48507.02000000|1822706.51439|1051091.48075|369|629|37.52249996|21.64248227|-0.001324|-0.000821|10498.8854133|16191.3331602|152|338|0.21615812|0.33333678
2022-01-16 10:31:30|251524279|251525276|2021-12-15 19:40:03|2021-12-15 19:41:16|48502.82000000|48622.09000000|1207752.01741|1553156.69258|407|591|24.89149039|31.99315025|-0.001694|0.003784|12609.8041858|18070.4661428|161|281|0.26000716|0.3723144
2022-01-16 10:31:30|251525277|251526274|2021-12-15 19:41:17|2021-12-15 19:42:15|48632.45000000|48821.25000000|879421.20403|1392965.69506|292|706|18.05682129|28.60018448|0.001316|0.002358|7997.70810496|21279.0572977|113|349|0.16421715|0.43679587
2022-01-16 10:31:31|251526275|251527272|2021-12-15 19:42:15|2021-12-15 19:42:54|48822.76000000|48878.66000000|858521.508134|2154679.23049|287|711|17.57393368|44.10016123|-0.002846|0.004029|6889.93359418|14634.7061614|91|268|0.14108031|0.29954133
2022-01-16 10:31:31|251527273|251528270|2021-12-15 19:42:54|2021-12-15 19:43:55|48864.00000000|48688.30000000|1130926.0396|1122377.41552|383|615|23.17708118|22.99640116|-0.001358|-0.001336|6948.19117358|12300.3043112|106|233|0.14250236|0.25222712
2022-01-16 10:31:32|251528271|251529268|2021-12-15 19:43:55|2021-12-15 19:44:51|48688.30000000|48445.28000000|947016.596378|1097856.72223|473|525|19.48398965|22.56916997|-0.001638|-0.003247|4495.45328597|8181.90561467|98|169|0.09253956|0.16830651
2022-01-16 10:31:32|251529269|251530266|2021-12-15 19:44:51|2021-12-15 19:45:55|48445.28000000|48583.90000000|962298.555028|1586984.47558|419|579|19.83460733|32.67389692|-0.000205|0.002758|3291.67433148|9554.30051827|106|212|0.06784252|0.19685224
2022-01-16 10:31:32|251530267|251531264|2021-12-15 19:45:55|2021-12-15 19:47:22|48583.90000000|48574.34000000|885955.10064|876194.931797|517|481|18.23259897|18.03137917|-0.002019|0.001915|15143.5551584|16419.7592253|210|288|0.31159187|0.33788896
2022-01-16 10:31:32|251531265|251532262|2021-12-15 19:47:22|2021-12-15 19:49:04|48574.33000000|48784.24000000|587060.598106|839579.224086|377|621|12.06660552|17.25178506|0.003109|0.000951|12375.8396218|22381.3496623|192|390|0.25432634|0.45996061
2022-01-16 10:31:32|251532263|251533260|2021-12-15 19:49:04|2021-12-15 19:50:19|48784.24000000|48575.18000000|1234771.26582|641327.144937|582|416|25.38791714|13.18509375|-0.003792|-0.000615|12262.5887608|14344.8459352|230|253|0.25206005|0.29479758
2022-01-16 10:31:32|251533261|251534258|2021-12-15 19:50:19|2021-12-15 19:52:00|48575.18000000|48695.40000000|822827.018962|1348521.63976|354|644|16.93344676|27.7431544|-0.000647|0.002284|10957.6200731|18801.6933415|205|392|0.22541136|0.38672983
2022-01-16 10:31:32|251534259|251535256|2021-12-15 19:52:00|2021-12-15 19:53:23|48695.40000000|48789.03000000|2179066.79659|778982.24356|424|574|44.75142915|15.98301022|0.002266|-0.000398|10257.6418385|20016.0349467|170|357|0.21048371|0.41068746
2022-01-16 10:31:32|251535257|251536254|2021-12-15 19:53:24|2021-12-15 19:54:48|48789.03000000|48823.48000000|893561.206153|2063272.254|278|720|18.2975176|42.25351657|-0.001589|0.002200|9404.38765269|20690.8018942|155|352|0.19258702|0.42375871
2022-01-16 10:31:33|251536255|251537252|2021-12-15 19:54:48|2021-12-15 19:56:38|48825.04000000|48703.57000000|931576.748566|1057457.81947|384|614|19.09604594|21.67373068|-0.005007|0.003001|13691.5859543|20386.8500164|177|392|0.28065503|0.41789624
2022-01-16 10:31:33|251537253|251538250|2021-12-15 19:56:38|2021-12-15 19:58:46|48703.56000000|48688.47000000|557135.341254|718436.975536|381|617|11.43238649|14.74845703|-0.003539|0.003184|10732.5109333|20501.388704|176|414|0.22022309|0.4207088
2022-01-16 10:31:33|251538251|251539248|2021-12-15 19:58:47|2021-12-15 20:00:40|48688.48000000|48767.05000000|493457.056986|806939.179295|455|543|10.12654391|16.56445849|-0.000579|0.001850|9521.2864582|20811.654552|170|374|0.19537755|0.42719887
2022-01-16 10:31:33|251539249|251540246|2021-12-15 20:00:40|2021-12-15 20:02:12|48767.04000000|48641.02000000|1052026.18361|594891.510091|516|482|21.58696195|12.21088117|-0.001325|-0.000633|11448.536969|19232.9160382|219|308|0.23501942|0.39484951
2022-01-16 10:31:33|251540247|251541244|2021-12-15 20:02:13|2021-12-15 20:03:48|48645.04000000|48861.73000000|774511.710171|738552.414974|483|515|15.90341672|15.14921547|0.000558|0.002952|11404.1611113|17705.328802|225|322|0.23404865|0.36321577
2022-01-16 10:31:33|251541245|251542242|2021-12-15 20:03:48|2021-12-15 20:05:07|48853.12000000|48906.55000000|1295336.28116|1192110.29939|439|559|26.5237088|24.40026276|0.000211|0.000531|8017.67371682|16124.4564933|131|306|0.16414955|0.33008764
2022-01-16 10:31:33|251542243|251543240|2021-12-15 20:05:07|2021-12-15 20:05:57|48906.83000000|49086.32000000|2465923.90277|1701309.39855|378|620|50.24959091|34.69909476|0.002756|0.001848|6981.29400511|19435.7702102|100|336|0.14241594|0.39651747
2022-01-16 10:31:33|251543241|251544238|2021-12-15 20:05:57|2021-12-15 20:07:05|49086.32000000|49125.34000000|1567175.21321|943496.599425|426|572|31.92868067|19.22205097|-0.003679|0.004275|7857.90688474|20169.9196503|162|357|0.16011212|0.41098057
2022-01-16 10:31:34|251544239|251545236|2021-12-15 20:07:05|2021-12-15 20:08:25|49125.34000000|49013.41000000|945726.021434|1215199.92471|392|606|19.28168566|24.77224992|-0.001268|-0.000250|9285.24607715|17849.9413875|132|309|0.18929848|0.36388591
2022-01-16 10:31:34|251545237|251546234|2021-12-15 20:08:25|2021-12-15 20:10:01|49011.84000000|49110.21000000|1081549.17857|1561851.33704|414|584|22.04182461|31.81250118|-0.004305|0.005633|11070.912118|18149.4716973|145|343|0.22570506|0.36996404
2022-01-16 10:31:34|251546235|251547232|2021-12-15 20:10:01|2021-12-15 20:11:15|49121.16000000|49111.86000000|711628.326863|2480967.14842|354|644|14.48878357|50.51229263|-0.003679|0.003375|10028.6067503|16514.3341387|133|301|0.20414145|0.33615811
2022-01-16 10:31:34|251547233|251548230|2021-12-15 20:11:15|2021-12-15 20:12:59|49111.86000000|49022.98000000|1213971.88226|1237446.7855|335|663|24.7462201|25.22505042|-0.004498|0.003131|10094.4792948|19901.6168975|150|412|0.20575456|0.4056728
2022-01-16 10:31:34|251548231|251549228|2021-12-15 20:13:00|2021-12-15 20:14:07|49022.98000000|48965.15000000|2163250.09525|1831534.65578|491|507|44.18693845|37.40842895|-0.002001|0.001044|7400.40000232|11803.9959442|119|214|0.15111467|0.24106137
2022-01-16 10:31:34|251549229|251550226|2021-12-15 20:14:07|2021-12-15 20:15:13|48962.08000000|49088.02000000|1140052.63789|7206413.81708|371|627|23.26428471|147.06046295|0.001984|-0.000114|5490.7242361|10436.0445888|112|216|0.11202632|0.21294307
2022-01-16 10:31:34|251550227|251551224|2021-12-15 20:15:13|2021-12-15 20:16:38|49089.55000000|49008.04000000|1580477.77188|1731363.63568|403|595|32.23429586|35.31620295|0.001552|-0.003158|7557.89846956|16623.3464915|137|300|0.15421404|0.33907391
2022-01-16 10:31:34|251551225|251552222|2021-12-15 20:16:38|2021-12-15 20:17:21|49008.04000000|49193.13000000|1869864.65117|2575662.50963|366|632|38.01461786|52.39534055|0.002191|0.001976|5844.76029577|15920.1959156|88|242|0.11881987|0.32367617
2022-01-16 10:31:34|251552223|251553220|2021-12-15 20:17:21|2021-12-15 20:18:46|49193.13000000|49060.13000000|2229579.531|2402763.52287|429|569|45.3707133|48.8930521|-0.003694|0.000724|9385.69015826|14326.9413324|154|283|0.19105426|0.2916184
2022-01-16 10:31:35|251553221|251554218|2021-12-15 20:18:46|2021-12-15 20:20:17|49058.12000000|49044.00000000|1502772.39274|3347990.42559|305|693|30.64815721|68.28941485|0.000754|-0.001085|5417.49110083|15868.4389963|130|317|0.1104957|0.32365715
2022-01-16 10:31:35|251554219|251555216|2021-12-15 20:20:18|2021-12-15 20:21:40|49044.00000000|48932.91000000|2789312.04523|2579515.271|409|589|56.95244514|52.67271695|-0.000280|-0.001505|8855.76600355|15048.4495309|133|283|0.1808326|0.30727883
2022-01-16 10:31:35|251555217|251556214|2021-12-15 20:21:40|2021-12-15 20:22:42|48932.91000000|49017.67000000|2357163.293|3591165.87625|408|590|48.18678871|73.39554171|0.004078|-0.002345|6696.53845468|12734.5916075|104|259|0.13689793|0.2603488
2022-01-16 10:31:35|251556215|251557212|2021-12-15 20:22:42|2021-12-15 20:23:52|49016.73000000|49059.00000000|1485040.80299|3023496.84094|309|689|30.27571347|61.64525681|0.000019|0.000538|8896.62300218|18431.45659|116|300|0.1813358|0.37577298
2022-01-16 10:31:35|251557213|251558210|2021-12-15 20:23:52|2021-12-15 20:25:19|49059.00000000|48996.36000000|1398471.06859|3007579.10446|315|683|28.53639591|61.38006832|-0.003299|0.002058|6667.43067151|18937.7160615|110|329|0.13601091|0.38646915
2022-01-16 10:31:35|251558211|251559208|2021-12-15 20:25:19|2021-12-15 20:27:23|48996.36000000|49011.93000000|775778.902561|1821835.84183|303|695|15.84788493|37.21213495|-0.001559|0.001621|8927.39968508|25332.7723624|140|472|0.18236704|0.51744706
2022-01-16 10:31:35|251559209|251560206|2021-12-15 20:27:23|2021-12-15 20:28:55|49011.94000000|49064.62000000|1853962.76903|1456634.57817|364|634|37.80495217|29.70119539|0.000588|0.000039|10054.6781551|21084.9660552|140|395|0.20498719|0.4298843
2022-01-16 10:31:35|251560207|251561204|2021-12-15 20:28:55|2021-12-15 20:29:37|49065.61000000|49280.54000000|1082989.60965|1465049.84482|330|668|21.97348377|29.75604814|0.001434|0.003170|9180.54216933|20438.3610122|99|323|0.18644881|0.41519534
2022-01-16 10:31:35|251561205|251562202|2021-12-15 20:29:37|2021-12-15 20:30:37|49280.55000000|49254.53000000|1340215.42915|2412108.98296|329|669|27.17457272|48.85705151|-0.004430|0.004153|8874.80368608|16854.637291|145|350|0.17995655|0.34164191
2022-01-16 10:31:36|251562203|251563200|2021-12-15 20:30:37|2021-12-15 20:32:12|49250.00000000|49249.30000000|2213073.60269|758747.722031|453|545|45.01372542|15.42406064|-0.003820|0.003812|5395.37718119|15286.5796397|137|330|0.10966129|0.31074017
2022-01-16 10:31:36|251563201|251564198|2021-12-15 20:32:12|2021-12-15 20:33:53|49249.24000000|49286.33000000|691864.172422|1507245.07247|310|688|14.04147212|30.58666584|-0.000205|0.000812|11031.6399762|20971.5592741|158|390|0.22389|0.42564276
2022-01-16 10:31:36|251564199|251565196|2021-12-15 20:33:53|2021-12-15 20:35:12|49286.36000000|49403.40000000|1374851.20281|1885885.319|246|752|27.83410044|38.24276941|-0.000957|0.002877|8533.37111446|23412.3530413|114|416|0.17293878|0.47463156
2022-01-16 10:31:36|251565197|251566194|2021-12-15 20:35:12|2021-12-15 20:36:32|49403.41000000|49278.15000000|1211709.44197|1677127.76376|363|635|24.54354321|33.96684522|-0.004233|0.002448|12048.2614261|19802.6193871|157|330|0.24419327|0.40120394
2022-01-16 10:31:36|251566195|251567192|2021-12-15 20:36:32|2021-12-15 20:38:05|49278.15000000|49402.96000000|1160608.13953|2130458.23877|373|625|23.52490948|43.19370215|-0.000577|0.002823|12922.8969228|20133.0666053|179|360|0.26194107|0.40807118
2022-01-16 10:31:36|251567193|251568190|2021-12-15 20:38:05|2021-12-15 20:39:09|49402.96000000|49498.54000000|1277803.50629|1596158.92832|403|595|25.83588286|32.2673282|-0.002194|0.003682|8366.70655428|18303.8622363|126|320|0.16923189|0.3702185
2022-01-16 10:31:36|251568191|251569188|2021-12-15 20:39:09|2021-12-15 20:40:06|49499.06000000|49450.11000000|2003597.86659|4133780.44283|396|602|40.48693841|83.51865915|-0.004767|0.003927|6233.89391532|16697.8477735|93|300|0.12598059|0.33740856
2022-01-16 10:31:36|251569189|251570186|2021-12-15 20:40:06|2021-12-15 20:41:31|49450.00000000|49405.22000000|1176092.40351|871803.51043|445|553|23.81083277|17.64671907|-0.001407|0.000690|10159.1171181|17300.7840845|178|300|0.20560597|0.35014152
2022-01-16 10:31:36|251570187|251571184|2021-12-15 20:41:32|2021-12-15 20:43:03|49405.22000000|49306.86000000|1071196.52027|1162955.55666|350|648|21.68729426|23.5453676|-0.002068|0.000645|9194.24339673|19434.284705|157|392|0.18613227|0.39339598
2022-01-16 10:31:36|251571185|251572182|2021-12-15 20:43:03|2021-12-15 20:44:49|49315.45000000|49306.65000000|564673.330239|1334070.42857|366|632|11.44796426|27.04087971|-0.000943|0.000881|7792.49034256|20064.6087354|156|368|0.15796808|0.4067225
2022-01-16 10:31:37|251572183|251573180|2021-12-15 20:44:49|2021-12-15 20:46:43|49304.71000000|49210.63000000|1044136.85202|1093033.72295|386|612|21.20583829|22.18773761|-0.004160|0.002672|10035.1866165|20066.1176291|136|385|0.20373223|0.40742917
2022-01-16 10:31:37|251573181|251574178|2021-12-15 20:46:43|2021-12-15 20:48:04|49210.63000000|49070.74000000|1711798.94751|1008119.50887|511|487|34.84955699|20.52816249|-0.002678|0.000617|8438.02282119|13978.620362|149|267|0.17173433|0.28454176
2022-01-16 10:31:37|251574179|251575176|2021-12-15 20:48:04|2021-12-15 20:49:27|49066.24000000|49118.01000000|1495437.73012|839554.146636|509|489|30.40667336|17.07405925|0.000811|0.000070|6709.68089539|14799.3770626|140|272|0.13639166|0.30088637
2022-01-16 10:31:37|251575177|251576174|2021-12-15 20:49:27|2021-12-15 20:50:49|49118.51000000|49247.20000000|1738617.90737|1638761.10842|448|550|35.30231117|33.30328946|0.003807|-0.001727|7267.64617607|16663.9645699|145|312|0.14764761|0.33864172
2022-01-16 10:31:38|251576175|251577172|2021-12-15 20:50:50|2021-12-15 20:52:16|49247.20000000|49305.91000000|1549845.57094|1943012.34923|450|548|31.43009627|39.41250761|0.002401|-0.001306|7881.34806878|15935.1057166|141|285|0.15988297|0.32322651
2022-01-16 10:31:38|251577173|251578170|2021-12-15 20:52:16|2021-12-15 20:53:36|49305.91000000|49438.09000000|1295239.12871|1273561.30835|361|637|26.20561276|25.78645214|0.000740|0.001512|8173.73658313|18861.8091866|149|345|0.16542786|0.38172806
2022-01-16 10:31:38|251578171|251579168|2021-12-15 20:53:36|2021-12-15 20:55:08|49438.10000000|49402.70000000|1518685.53551|1899216.30338|382|616|30.74095286|38.43815033|-0.003621|0.003084|9420.91461624|18503.2548761|160|344|0.1906104|0.37440483
2022-01-16 10:31:38|251579169|251580166|2021-12-15 20:55:08|2021-12-15 20:57:08|49396.53000000|49371.02000000|924023.017592|709590.365438|356|642|18.709562|14.3666533|-0.000491|0.000048|12872.9128042|23624.0292034|193|442|0.26065034|0.47830585
2022-01-16 10:31:38|251580167|251581164|2021-12-15 20:57:08|2021-12-15 20:58:45|49371.03000000|49278.35000000|1834618.73203|1587477.54139|445|553|37.20468021|32.19573037|-0.001390|0.000040|8945.27465512|16850.7895085|151|329|0.18136406|0.34168422
2022-01-16 10:31:38|251581165|251582162|2021-12-15 20:58:45|2021-12-15 21:00:13|49278.35000000|49364.97000000|1784647.41901|1740230.82401|396|602|36.22347067|35.32251629|0.000262|0.001173|10952.910903|17919.4123402|138|325|0.22231074|0.36370486
2022-01-16 10:31:39|251582163|251583160|2021-12-15 21:00:13|2021-12-15 21:02:37|49365.00000000|49357.83000000|541672.62442|1362422.95542|280|718|10.97732234|27.6157148|-0.001741|0.001641|8083.65768384|23386.1953284|139|447|0.16382463|0.4739645
2022-01-16 10:31:39|251583161|251584158|2021-12-15 21:02:37|2021-12-15 21:04:32|49357.84000000|49154.99000000|1545707.01069|934102.274556|449|549|31.38142848|18.97385848|-0.001836|-0.001075|13297.6918489|16931.0222679|187|328|0.2700371|0.34376768
2022-01-16 10:31:39|251584159|251585156|2021-12-15 21:04:32|2021-12-15 21:06:00|49159.40000000|49087.70000000|2133122.55299|1337815.05411|471|527|43.43775405|27.23378321|-0.001958|0.000722|9967.34483847|13788.633401|136|301|0.2029586|0.2807558
2022-01-16 10:31:39|251585157|251586154|2021-12-15 21:06:00|2021-12-15 21:08:15|49092.07000000|49099.99000000|1225968.02987|759317.220984|360|638|24.95331117|15.45919742|-0.002577|0.002702|11065.411383|23510.6553015|157|444|0.22522949|0.47855585
2022-01-16 10:31:39|251586155|251587152|2021-12-15 21:08:15|2021-12-15 21:10:17|49100.00000000|49203.91000000|1025796.36358|1192875.52076|342|656|20.86900234|24.25643791|-0.000194|0.001972|9481.05954632|19894.0105555|154|397|0.19280605|0.40450305
2022-01-16 10:31:39|251587153|251588150|2021-12-15 21:10:17|2021-12-15 21:13:07|49203.91000000|49161.05000000|676854.650742|379133.131685|354|644|13.76460578|7.71220624|-0.002224|0.001627|9663.77319504|26142.0142989|181|511|0.19655279|0.53173823
2022-01-16 10:31:39|251588151|251589148|2021-12-15 21:13:07|2021-12-15 21:14:53|49161.06000000|49027.63000000|1030459.107|993984.499033|477|521|21.00129613|20.25045318|0.000602|-0.002750|10849.7484021|16926.6753792|173|328|0.2210294|0.34486016
2022-01-16 10:31:39|251589149|251590146|2021-12-15 21:14:53|2021-12-15 21:17:04|49027.63000000|49126.06000000|673975.477707|750003.73824|386|612|13.73115683|15.28147412|-0.000958|0.002196|10987.3210199|21995.5825857|154|426|0.22383368|0.44815434
2022-01-16 10:31:39|251590147|251591144|2021-12-15 21:17:04|2021-12-15 21:19:10|49126.07000000|49151.93000000|442725.766545|1329703.46247|326|672|9.0082461|27.05570717|0.000447|-0.000240|7425.05066924|22432.6364222|165|401|0.15109859|0.45648811
2022-01-16 10:31:40|251591145|251592142|2021-12-15 21:19:11|2021-12-15 21:21:12|49153.23000000|49047.22000000|1038850.70964|712852.182271|466|532|21.16666348|14.52365281|-0.001628|-0.000042|9440.7675404|17896.7996675|181|332|0.19234784|0.36458021
2022-01-16 10:31:40|251592143|251593140|2021-12-15 21:21:12|2021-12-15 21:23:39|49047.73000000|49032.85000000|739655.631804|491286.155496|366|632|15.08693067|10.01954139|-0.001151|0.000830|9163.45405629|24310.2582914|143|445|0.18685873|0.49573838
2022-01-16 10:31:40|251593141|251594138|2021-12-15 21:23:39|2021-12-15 21:25:34|49032.85000000|49036.26000000|922665.946244|899755.427811|454|544|18.82953539|18.36266087|-0.001079|0.001138|12812.9409538|18196.0370447|187|354|0.26148641|0.37127637
2022-01-16 10:31:40|251594139|251595136|2021-12-15 21:25:34|2021-12-15 21:27:37|49042.71000000|49160.45000000|471220.880617|524288.800626|352|646|9.60658076|10.6854583|0.001164|0.000886|6972.52891483|23267.8167856|147|416|0.14216785|0.47418373
2022-01-16 10:31:40|251595137|251596134|2021-12-15 21:27:37|2021-12-15 21:29:39|49160.45000000|49190.93000000|481069.019916|547579.765047|373|625|9.78411039|11.13687843|0.000117|0.000222|7800.60530642|25690.7405842|149|400|0.15869117|0.52251037
2022-01-16 10:31:40|251596135|251597132|2021-12-15 21:29:39|2021-12-15 21:31:52|49190.93000000|49146.44000000|468680.397433|668052.844771|360|638|9.5290905|13.58388415|-0.001070|0.000436|8809.86940938|19591.0846747|148|418|0.1791759|0.39842009
2022-01-16 10:31:40|251597133|251598130|2021-12-15 21:31:53|2021-12-15 21:34:19|49145.79000000|49128.36000000|831658.695751|807654.125062|319|679|16.90321651|16.41626681|-0.001538|0.001279|9386.8203002|22858.7771318|167|443|0.19080572|0.46467395
2022-01-16 10:31:40|251598131|251599128|2021-12-15 21:34:19|2021-12-15 21:37:06|49128.69000000|49111.22000000|734587.841744|566067.170544|357|641|14.95978645|11.52652934|-0.001239|0.001086|12527.261331|24397.2393907|213|472|0.25509128|0.49681729
2022-01-16 10:31:41|251599129|251600126|2021-12-15 21:37:06|2021-12-15 21:39:56|49109.87000000|49080.86000000|903330.662231|454966.859687|368|630|18.39767409|9.26579683|-0.003037|0.002616|11521.9663771|21206.8557258|190|449|0.23465211|0.43185576
2022-01-16 10:31:41|251600127|251601124|2021-12-15 21:39:56|2021-12-15 21:42:37|49080.92000000|49079.43000000|869158.679784|541674.453955|354|644|17.69877186|11.03010354|-0.001699|0.001753|9909.72856181|22066.6931327|162|460|0.2017833|0.44929934
2022-01-16 10:31:41|251601125|251602122|2021-12-15 21:42:37|2021-12-15 21:45:33|49079.40000000|49091.05000000|550056.991646|536313.192329|303|695|11.20496993|10.92598651|-0.002643|0.002685|10748.7686062|26438.2240719|186|522|0.21895741|0.5385527
2022-01-16 10:31:41|251602123|251603120|2021-12-15 21:45:33|2021-12-15 21:48:52|49088.21000000|49059.26000000|328288.002997|272110.910306|317|681|6.6872929|5.54240226|-0.003408|0.003046|13346.0543323|28694.5764362|189|560|0.27184046|0.58443471
2022-01-16 10:31:41|251603121|251604118|2021-12-15 21:48:53|2021-12-15 21:51:31|49059.26000000|49080.22000000|188458.853053|608406.823331|323|675|3.84228508|12.4065505|-0.001934|0.002180|13377.9670911|23713.4403297|194|489|0.2727252|0.48341981
2022-01-16 10:31:41|251604119|251605116|2021-12-15 21:51:31|2021-12-15 21:54:46|49081.01000000|49085.14000000|643350.276365|648634.724497|324|674|13.11126801|13.21978633|-0.004367|0.004296|10022.3699367|23517.2568663|184|500|0.20423366|0.47919337
2022-01-16 10:31:41|251605117|251606114|2021-12-15 21:54:46|2021-12-15 21:56:51|49085.15000000|49272.89000000|508309.535284|970289.26088|272|726|10.33238073|19.73711011|-0.001539|0.005013|8600.33827997|21409.8794388|144|422|0.17500364|0.4355771
2022-01-16 10:31:41|251606115|251607112|2021-12-15 21:56:51|2021-12-15 21:59:29|49271.38000000|49203.10000000|1269361.738|1121189.40187|372|626|25.78849186|22.77407559|-0.003345|0.002369|13246.7864591|20221.9709693|200|428|0.26909318|0.41080127
2022-01-16 10:31:41|251607113|251608110|2021-12-15 21:59:29|2021-12-15 22:02:35|49202.18000000|49255.31000000|455499.358443|692799.115412|354|644|9.25208429|14.07775486|-0.002774|0.003519|11232.2058735|26537.7978407|215|496|0.22819396|0.53906527
2022-01-16 10:31:41|251608111|251609108|2021-12-15 22:02:35|2021-12-15 22:05:42|49253.36000000|49160.82000000|261756.640991|571255.26666|339|659|5.32182353|11.60969029|-0.002478|0.001345|12267.9094257|23625.8870503|218|497|0.24935143|0.48018978
2022-01-16 10:31:42|251609109|251610106|2021-12-15 22:05:43|2021-12-15 22:08:18|49160.82000000|49066.86000000|1410478.67178|984044.25464|394|604|28.73466544|20.04289691|-0.001732|0.000277|8600.28691059|18157.9837931|178|420|0.17517027|0.36990979
2022-01-16 10:31:42|251610107|251611104|2021-12-15 22:08:18|2021-12-15 22:11:11|49066.34000000|49098.75000000|341434.736193|389494.512435|423|575|6.95224299|7.93193171|-0.001995|0.002528|12374.0287668|23157.3862396|314|460|0.25196052|0.471539
2022-01-16 10:31:42|251611105|251612102|2021-12-15 22:11:11|2021-12-15 22:13:52|49102.73000000|49005.67000000|3096055.11968|1539980.17412|397|601|63.13623544|31.37485959|-0.004069|0.002379|12209.1895176|20985.3484014|205|430|0.24885029|0.42761446
2022-01-16 10:31:42|251612103|251613100|2021-12-15 22:13:52|2021-12-15 22:16:30|49007.52000000|49049.47000000|541406.630788|1662369.93768|399|599|11.05034234|33.92095457|-0.001653|0.001809|12703.3725336|20063.5580064|198|410|0.25926399|0.40945119
2022-01-16 10:31:42|251613101|251614098|2021-12-15 22:16:30|2021-12-15 22:19:39|49031.31000000|49010.46000000|826735.732668|345762.620208|306|692|16.86869997|7.05441861|-0.004383|0.004067|10318.4128317|28319.4458865|179|567|0.21048261|0.57765714
2022-01-16 10:31:42|251614099|251615096|2021-12-15 22:19:39|2021-12-15 22:21:42|49009.93000000|48897.74000000|1223024.33269|342358.610064|516|482|24.97677184|6.99047308|-0.004524|0.002933|15334.0410067|18070.1045358|240|342|0.31319614|0.36896229
2022-01-16 10:31:42|251615097|251616094|2021-12-15 22:21:42|2021-12-15 22:23:44|48897.74000000|48859.35000000|543888.178666|657236.897671|472|526|11.12242384|13.43856062|-0.006839|0.006266|14815.9691077|22083.0110159|185|381|0.30297347|0.45145455
2022-01-16 10:31:42|251616095|251617092|2021-12-15 22:23:44|2021-12-15 22:26:10|48859.32000000|48904.29000000|502825.092179|541830.908761|412|586|10.28411159|11.08283075|-0.004487|0.005071|17319.5669648|26459.1465309|229|474|0.3542125|0.54111358
2022-01-16 10:31:42|251617093|251618090|2021-12-15 22:26:10|2021-12-15 22:28:10|48905.42000000|48946.21000000|1569654.47719|1186580.62705|419|579|32.11970036|24.26646479|-0.004890|0.005890|12374.3023307|20623.2152652|215|388|0.25317043|0.42182623
2022-01-16 10:31:43|251618091|251619088|2021-12-15 22:28:10|2021-12-15 22:31:33|48956.26000000|48862.73000000|952667.912434|248171.328789|391|607|19.47659904|5.07412235|-0.004108|0.002847|10622.6745604|23053.1739976|218|475|0.21726091|0.47146533
2022-01-16 10:31:43|251619089|251620086|2021-12-15 22:31:33|2021-12-15 22:34:35|48862.73000000|48811.16000000|415216.023037|390503.15664|358|640|8.50240822|8.00062255|-0.003442|0.002485|9287.98271162|22387.1103673|212|481|0.19026579|0.45852012
2022-01-16 10:31:43|251620087|251621084|2021-12-15 22:34:35|2021-12-15 22:36:51|48811.16000000|48800.49000000|324536.097629|1199415.63057|289|709|6.64563358|24.56388896|-0.003528|0.003354|9595.27712449|20030.599112|179|405|0.19648834|0.41017456
2022-01-16 10:31:43|251621085|251622082|2021-12-15 22:36:51|2021-12-15 22:39:35|48800.00000000|48833.68000000|179009.632793|576700.638287|268|730|3.66750268|11.81298642|-0.003566|0.004060|9775.8040843|23666.0252412|180|524|0.20020189|0.48465325
2022-01-16 10:31:43|251622083|251623080|2021-12-15 22:39:36|2021-12-15 22:42:34|48839.10000000|48913.95000000|325557.616688|424423.931283|240|758|6.65757819|8.68233577|-0.000203|0.001458|6848.94236409|24891.5245221|144|565|0.14007321|0.50910317
2022-01-16 10:31:43|251623081|251624078|2021-12-15 22:42:34|2021-12-15 22:45:26|48913.94000000|48891.64000000|371236.531874|340177.934659|279|719|7.59612178|6.96031334|-0.003531|0.003201|10137.8850599|25187.75458|168|510|0.20741016|0.51534819
2022-01-16 10:31:43|251624079|251625076|2021-12-15 22:45:26|2021-12-15 22:48:10|48891.65000000|48787.57000000|451232.608903|577311.268318|355|643|9.23190961|11.80851186|-0.001985|0.000498|11540.714948|22515.696104|207|461|0.2361705|0.46063114
2022-01-16 10:31:43|251625077|251626074|2021-12-15 22:48:11|2021-12-15 22:50:52|48787.55000000|48787.19000000|322247.934|341295.256208|353|645|6.60639486|6.99799309|-0.001820|0.001816|12872.6128042|21708.6167683|206|463|0.26390943|0.44504672
2022-01-16 10:31:44|251626075|251627072|2021-12-15 22:50:52|2021-12-15 22:54:06|48787.19000000|48747.82000000|565806.332595|230535.960722|306|692|11.60226407|4.72618816|-0.002988|0.002451|9334.00727527|27246.497721|156|543|0.19137184|0.55859977
2022-01-16 10:31:45|251627073|251628070|2021-12-15 22:54:06|2021-12-15 22:56:18|48746.31000000|48700.01000000|871390.183727|534538.023506|421|577|17.88440279|10.96854694|-0.001348|0.000469|10164.7274233|19184.1977048|154|378|0.20859885|0.39365852
2022-01-16 10:31:45|251628071|251629068|2021-12-15 22:56:18|2021-12-15 22:58:18|48700.01000000|48773.98000000|468899.04432|1070711.77536|371|627|9.62870525|21.9742484|0.000595|0.000812|14020.4045516|19724.9168366|166|387|0.28784384|0.40497173
2022-01-16 10:31:45|251629069|251630066|2021-12-15 22:58:18|2021-12-15 23:00:49|48773.98000000|48793.30000000|334339.125932|669846.142476|346|652|6.86063237|13.74012547|0.000635|-0.000329|15558.1804562|23529.809696|215|429|0.31923126|0.48269843
2022-01-16 10:31:45|251630067|251631064|2021-12-15 23:00:49|2021-12-15 23:02:48|48800.70000000|48844.59000000|576235.303286|640674.475174|408|590|11.80132626|13.12055364|-0.005151|0.005721|12829.6493547|19634.7334831|226|409|0.262771|0.40209945
2022-01-16 10:31:45|251631065|251632062|2021-12-15 23:02:48|2021-12-15 23:05:25|48844.59000000|48910.27000000|496075.835542|1599305.53557|233|765|10.14788186|32.7176798|-0.002799|0.003958|6916.53384045|23606.4891957|138|525|0.14149978|0.48296297
2022-01-16 10:31:45|251632063|251633060|2021-12-15 23:05:25|2021-12-15 23:07:50|48910.23000000|48965.82000000|790697.368225|964561.306113|293|705|16.16148852|19.71523169|0.000443|-0.000056|10204.3130666|22065.8641616|159|450|0.20856145|0.45098458
2022-01-16 10:31:45|251633061|251634058|2021-12-15 23:07:50|2021-12-15 23:10:52|48965.83000000|48916.02000000|657647.338607|943072.011033|283|715|13.44189938|19.27940635|-0.001872|0.001054|8487.83834487|25140.1202415|154|524|0.17353192|0.51393455
2022-01-16 10:31:45|251634059|251635056|2021-12-15 23:10:52|2021-12-15 23:13:50|48916.03000000|48931.04000000|834180.991771|1204004.56983|264|734|17.05141822|24.61262225|0.000553|-0.000419|8370.98041627|25481.0070247|148|508|0.1711154|0.52087667
2022-01-16 10:31:45|251635057|251636054|2021-12-15 23:13:50|2021-12-15 23:16:47|48931.05000000|48900.09000000|690540.083934|1105384.25991|266|732|14.12634088|22.61049336|-0.001377|0.000909|8655.96199575|24965.0256555|172|527|0.17707224|0.51062106
2022-01-16 10:31:45|251636055|251637052|2021-12-15 23:16:48|2021-12-15 23:20:08|48900.09000000|48842.50000000|907325.597343|1219425.71653|276|722|18.55673692|24.94324719|0.000484|-0.001610|8831.57164259|27718.1047121|146|515|0.18065725|0.56700735
2022-01-16 10:31:45|251637053|251638050|2021-12-15 23:20:08|2021-12-15 23:23:18|48842.50000000|48883.93000000|1062827.01546|1188406.27818|292|706|21.74540348|24.32104401|-0.000266|0.000592|10339.3913743|24490.52227|161|498|0.2115878|0.5011729
2022-01-16 10:31:46|251638051|251639048|2021-12-15 23:23:18|2021-12-15 23:26:54|48883.93000000|48831.16000000|676090.751665|839281.00719|259|739|13.84822629|17.18839154|-0.002022|0.001254|9149.20779807|28260.1800027|141|546|0.18739508|0.57881358
2022-01-16 10:31:46|251639049|251640046|2021-12-15 23:26:54|2021-12-15 23:30:01|48829.90000000|48850.19000000|941245.723315|1832488.2836|217|781|19.27171226|37.52500088|-0.000430|0.000854|5598.52027585|27093.7714914|109|542|0.11459843|0.55462402
2022-01-16 10:31:46|251640047|251641044|2021-12-15 23:30:01|2021-12-15 23:33:31|48853.81000000|48827.37000000|583032.67259|840216.220673|301|697|11.93589901|17.20111277|-0.002214|0.001907|8583.16001186|25514.7032768|165|529|0.1757284|0.52239276
2022-01-16 10:31:46|251641045|251642042|2021-12-15 23:33:31|2021-12-15 23:36:51|48827.25000000|48801.73000000|792005.80993|902527.579902|360|638|16.23493056|18.50162528|-0.000324|-0.000118|11079.0609635|22772.5991677|191|462|0.22710247|0.46684354
2022-01-16 10:31:47|251642043|251643040|2021-12-15 23:36:51|2021-12-15 23:39:44|48801.73000000|48759.79000000|632706.589819|655176.581951|299|699|12.97182222|13.43171093|-0.002601|0.001967|9431.3807485|26058.2344577|162|540|0.19334042|0.53418853
2022-01-16 10:31:47|251643041|251644038|2021-12-15 23:39:44|2021-12-15 23:43:01|48759.78000000|48778.87000000|636178.934615|991256.120453|259|739|13.04836157|20.33337552|-0.000579|0.000988|7792.33175557|26080.6969852|143|514|0.15982144|0.53490619
2022-01-16 10:31:47|251644039|251645036|2021-12-15 23:43:01|2021-12-15 23:45:56|48778.87000000|48797.14000000|1252478.24301|1566111.73735|279|719|25.68236251|32.12580439|-0.000696|0.001020|8438.41972521|26287.3594909|135|453|0.17307504|0.53917331
2022-01-16 10:31:47|251645037|251646034|2021-12-15 23:45:57|2021-12-15 23:49:20|48797.15000000|48766.58000000|588994.59795|694811.169634|257|741|12.07548465|14.24684199|0.000599|-0.001158|10581.2318833|29232.7503056|151|601|0.21693657|0.59941187
2022-01-16 10:31:47|251646035|251647032|2021-12-15 23:49:20|2021-12-15 23:51:16|48766.58000000|48928.23000000|1179675.51906|1562291.83661|180|818|24.1931437|32.01056611|0.003409|0.000223|4558.48333115|26136.1310544|76|456|0.09344471|0.53536276
2022-01-16 10:31:47|251647033|251648030|2021-12-15 23:51:16|2021-12-15 23:54:25|48928.20000000|48781.76000000|1065302.69026|942723.023707|296|702|21.81333292|19.30552166|-0.003728|0.001242|8378.10859469|25843.6477262|137|499|0.17161899|0.52940611
2022-01-16 10:31:47|251648031|251649028|2021-12-15 23:54:25|2021-12-15 23:56:27|48776.81000000|48890.00000000|931497.970806|1853316.86134|329|669|19.04392166|37.91211495|0.003307|-0.001420|8508.22606865|20887.128432|144|380|0.17399206|0.42709905
2022-01-16 10:31:47|251649029|251650026|2021-12-15 23:56:27|2021-12-15 23:59:52|48890.01000000|48885.95000000|311026.537407|635188.411299|302|696|6.36259551|12.99469955|-0.002792|0.002750|12093.4764926|27311.5997259|219|546|0.24739376|0.55874241
2022-01-16 10:31:47|251650027|251651024|2021-12-15 23:59:52|2021-12-16 00:02:39|48885.95000000|48782.43000000|663455.187458|460298.879451|380|618|13.5818852|9.41746582|-0.001331|-0.000479|16090.8751711|24744.440507|218|465|0.32928773|0.5063268
2022-01-16 10:31:47|251651025|251652022|2021-12-16 00:02:40|2021-12-16 00:04:46|48782.43000000|48892.45000000|714011.840337|2990053.0304|310|688|14.61643714|61.18255157|0.000884|0.000921|10541.5218094|20717.2757002|157|370|0.21582558|0.42404326
2022-01-16 10:31:48|251652023|251653020|2021-12-16 00:04:46|2021-12-16 00:08:06|48892.45000000|48816.26000000|1172944.7108|790250.574885|345|653|23.98114815|16.16699746|0.000447|-0.001869|10114.172532|25333.1261963|162|478|0.20690154|0.51841249
2022-01-16 10:31:48|251653021|251654018|2021-12-16 00:08:06|2021-12-16 00:11:09|48816.33000000|48851.38000000|1215717.56631|642765.414113|351|647|24.91236548|13.17360959|0.001450|-0.000851|8839.18180835|24272.876053|148|467|0.18115115|0.49740493
2022-01-16 10:31:48|251654019|251655016|2021-12-16 00:11:09|2021-12-16 00:14:40|48851.38000000|48899.35000000|398879.973435|515233.582146|288|710|8.15787618|10.53921002|-0.001766|0.002496|9838.08243483|25821.6014724|179|537|0.20121109|0.52816814
2022-01-16 10:31:48|251655017|251656014|2021-12-16 00:14:40|2021-12-16 00:17:20|48899.36000000|49000.00000000|570884.246277|620597.147085|281|717|11.65977139|12.67654247|0.000544|0.001229|7281.43048161|27244.2620708|138|514|0.14876533|0.55666167
2022-01-16 10:31:48|251656015|251657012|2021-12-16 00:17:20|2021-12-16 00:18:20|49000.00000000|49011.55000000|830307.820817|5310871.90899|182|816|16.94201194|108.38285434|0.003290|-0.002878|4048.71863736|23127.4807983|61|315|0.08260889|0.47194098
2022-01-16 10:31:48|251657013|251658010|2021-12-16 00:18:20|2021-12-16 00:22:00|49011.55000000|48975.26000000|454486.666418|544838.707172|266|732|9.27612405|11.12086106|-0.000076|-0.000505|9954.07044211|27217.6553532|171|547|0.20319577|0.55561856
2022-01-16 10:31:48|251658011|251659008|2021-12-16 00:22:00|2021-12-16 00:23:39|48975.27000000|49069.96000000|255312.228249|820393.681953|173|825|5.20271123|16.7132517|0.006065|-0.003704|4842.93629192|26605.1839828|92|458|0.09864852|0.54215353
2022-01-16 10:31:48|251659009|251660006|2021-12-16 00:23:39|2021-12-16 00:26:58|49069.42000000|48990.81000000|321612.016078|347758.916701|235|763|6.55889075|7.08950212|0.000023|-0.001347|9109.2226666|26190.8215346|156|549|0.18573172|0.53392033
2022-01-16 10:31:49|251660007|251661004|2021-12-16 00:26:59|2021-12-16 00:30:29|48990.82000000|49068.26000000|224528.330737|374737.150482|221|777|4.5794698|7.64243832|-0.000492|0.001792|8113.23358084|31471.6028254|139|575|0.16548786|0.64188434
2022-01-16 10:31:49|251661005|251662002|2021-12-16 00:30:29|2021-12-16 00:33:51|49068.26000000|49016.50000000|484776.507208|487807.809558|318|680|9.88561724|9.95144312|-0.002125|0.001383|14253.2076721|26804.1738192|208|525|0.29073386|0.54675641
2022-01-16 10:31:49|251662003|251663000|2021-12-16 00:33:52|2021-12-16 00:37:17|49021.50000000|49028.32000000|325609.22921|250067.786941|277|721|6.64747127|5.10484494|-0.001940|0.001981|11714.2056495|33968.8866214|162|583|0.23911446|0.69335727
2022-01-16 10:31:49|251663001|251663998|2021-12-16 00:37:18|2021-12-16 00:40:29|49026.88000000|49105.14000000|318166.496435|483150.549605|241|757|6.48390005|9.84768084|-0.002713|0.004033|7268.70235187|29903.6611988|137|542|0.14819751|0.60948875
2022-01-16 10:31:49|251663999|251664996|2021-12-16 00:40:29|2021-12-16 00:43:16|49104.75000000|49153.67000000|736736.280382|1068976.19714|263|735|15.00263451|21.78188933|0.000477|0.000433|4285.88847277|24752.3443382|96|467|0.08732101|0.50414647
2022-01-16 10:31:49|251664997|251665994|2021-12-16 00:43:16|2021-12-16 00:47:15|49152.40000000|49131.76000000|586328.123511|369005.67262|274|724|11.93407971|7.51057658|-0.003808|0.003472|5344.58765458|28135.259823|152|567|0.10878147|0.57261242
2022-01-16 10:31:49|251665995|251666992|2021-12-16 00:47:15|2021-12-16 00:48:35|49131.76000000|49240.56000000|500394.884697|992297.893137|220|778|10.16266231|20.16022853|-0.000163|0.002463|1867.72618316|24205.7257596|62|403|0.03792524|0.49169293
2022-01-16 10:31:49|251666993|251667990|2021-12-16 00:48:35|2021-12-16 00:51:39|49238.06000000|49162.98000000|495639.96148|563768.435099|256|742|10.07608728|11.46062497|-0.003385|0.002174|7852.94266319|26347.1971632|158|507|0.15965819|0.53564323
2022-01-16 10:31:49|251667991|251668988|2021-12-16 00:51:39|2021-12-16 00:54:52|49162.98000000|49107.63000000|339077.958381|440504.207294|238|760|6.90163651|8.96613707|-0.002462|0.001291|8742.28536948|35939.9385362|127|611|0.17790587|0.7314129
2022-01-16 10:31:50|251668989|251669986|2021-12-16 00:54:53|2021-12-16 00:58:05|49107.03000000|49073.47000000|359743.178218|400827.187423|296|702|7.33156666|8.16775175|-0.002987|0.002389|11035.2110542|31831.4300276|170|572|0.2248456|0.64847302
2022-01-16 10:31:50|251669987|251670984|2021-12-16 00:58:05|2021-12-16 01:01:23|49072.94000000|49042.44000000|352053.777931|447609.637031|291|707|7.17684163|9.12431959|-0.002969|0.002615|10685.1142596|27338.6375252|149|530|0.21780393|0.55725924
2022-01-16 10:31:50|251670985|251671982|2021-12-16 01:01:23|2021-12-16 01:04:53|49042.44000000|49147.20000000|141979.727152|1145470.13675|199|799|2.89319519|23.32685706|-0.001771|0.002999|6541.63193613|28214.329859|122|553|0.13327953|0.57491177
2022-01-16 10:31:50|251671983|251672980|2021-12-16 01:04:53|2021-12-16 01:07:38|49147.21000000|48986.63000000|560150.183855|487909.634532|375|623|11.42003438|9.93994242|-0.001988|-0.000809|13177.7922373|20821.1746241|174|430|0.26855159|0.42417539
2022-01-16 10:31:51|251672981|251673978|2021-12-16 01:07:38|2021-12-16 01:11:00|48986.63000000|48942.58000000|336576.464111|542747.277657|374|624|6.87378996|11.08147395|-0.003130|0.002585|12317.1915903|25070.216593|172|484|0.25154484|0.5119206
2022-01-16 10:31:51|251673979|251674976|2021-12-16 01:11:00|2021-12-16 01:14:19|48942.58000000|48947.28000000|537302.532919|362807.100487|321|677|10.97664109|7.41221643|-0.001945|0.002008|10241.0658228|24412.7164102|158|545|0.2092204|0.49872006
2022-01-16 10:31:51|251674977|251675974|2021-12-16 01:14:19|2021-12-16 01:17:38|48947.85000000|48943.27000000|392425.638841|706412.88351|344|654|8.0179565|14.4326001|-0.000683|0.000623|11670.8456091|23107.8448874|178|493|0.23852585|0.47221468
2022-01-16 10:31:52|251675975|251676972|2021-12-16 01:17:39|2021-12-16 01:21:35|48943.28000000|49000.00000000|359261.905121|433958.073419|290|708|7.33485947|8.8612202|-0.000741|0.001606|10616.3731118|26905.7320671|175|557|0.21680216|0.54942176
2022-01-16 10:31:52|251676973|251677970|2021-12-16 01:21:35|2021-12-16 01:25:11|49000.00000000|49001.87000000|670604.97903|780640.485506|282|716|13.68436868|15.93464247|-0.000589|0.000667|9192.33614779|27078.1753808|140|550|0.18760362|0.55259744
2022-01-16 10:31:52|251677971|251678968|2021-12-16 01:25:12|2021-12-16 01:29:04|49004.28000000|48947.71000000|494246.804009|375008.079869|287|711|10.09370868|7.658157|-0.004098|0.003313|8346.39671549|25789.6139018|146|557|0.17047697|0.5267027
2022-01-16 10:31:52|251678969|251679966|2021-12-16 01:29:04|2021-12-16 01:33:11|48947.71000000|48945.23000000|344592.668137|337240.468347|315|683|7.04244247|6.89235024|-0.004768|0.004699|11464.4139854|29493.3169439|170|519|0.23430523|0.60271829
2022-01-16 10:31:52|251679967|251680964|2021-12-16 01:33:12|2021-12-16 01:36:14|48945.23000000|48931.36000000|506975.08366|248821.116617|324|674|10.36203421|5.08488232|-0.002978|0.002788|9888.22923108|28936.8372855|138|524|0.20208866|0.5913444
2022-01-16 10:31:53|251680965|251681962|2021-12-16 01:36:15|2021-12-16 01:39:38|48935.92000000|48930.72000000|876234.561317|275818.108359|316|682|17.90227032|5.63462748|-0.002573|0.002493|10312.4081485|26850.7857107|169|528|0.21068626|0.54855047
2022-01-16 10:31:53|251681963|251682960|2021-12-16 01:39:39|2021-12-16 01:42:50|48930.71000000|48920.59000000|351755.795|866639.480525|355|643|7.19134083|17.71927534|0.000329|-0.000505|13250.3220281|26324.6962554|189|474|0.27086085|0.53815397
2022-01-16 10:31:53|251682961|251683958|2021-12-16 01:42:50|2021-12-16 01:46:30|48925.34000000|48939.40000000|534916.58475|445099.188661|351|647|10.9329905|9.09964017|-0.001789|0.001994|16953.959746|25906.3479034|223|509|0.3466832|0.52970229
2022-01-16 10:31:53|251683959|251684956|2021-12-16 01:46:30|2021-12-16 01:50:08|48939.40000000|48931.84000000|230303.688392|380897.28512|322|676|4.70688283|7.78292043|-0.001581|0.001338|11685.4827919|24752.5953192|230|487|0.2388071|0.50583046
2022-01-16 10:31:53|251684957|251685954|2021-12-16 01:50:08|2021-12-16 01:53:24|48931.84000000|49000.31000000|1679964.77415|1435509.03273|265|733|34.29306259|29.31394526|-0.001272|0.002533|7530.31861028|27917.4872449|132|510|0.15385278|0.57041969
2022-01-16 10:31:53|251685955|251686952|2021-12-16 01:53:24|2021-12-16 01:56:43|49000.31000000|48989.95000000|1891728.50095|876940.413052|343|655|38.61570368|17.90201574|-0.001680|0.001518|6974.86893482|23254.347961|149|489|0.14238652|0.47474229
2022-01-16 10:31:53|251686953|251687950|2021-12-16 01:56:43|2021-12-16 02:00:10|48995.46000000|49062.31000000|1047519.80131|580263.934292|279|719|21.37033652|11.8350198|-0.000690|0.001915|7795.07329939|27738.5374727|149|536|0.15897656|0.56573578
2022-01-16 10:31:54|251687951|251688948|2021-12-16 02:00:10|2021-12-16 02:03:33|49062.31000000|49035.07000000|370147.779941|791978.382467|245|753|7.54637715|16.14559402|-0.001889|0.001367|7837.70470014|23392.9880846|134|481|0.15981923|0.47698924
2022-01-16 10:31:54|251688949|251689946|2021-12-16 02:03:33|2021-12-16 02:06:50|49035.07000000|49034.79000000|691071.66977|733119.448793|281|717|14.09886269|14.95473019|-0.002644|0.002551|8067.72094323|27577.3470445|139|533|0.16457606|0.56254735
2022-01-16 10:31:54|251689947|251690944|2021-12-16 02:06:50|2021-12-16 02:10:07|49034.80000000|48993.30000000|599749.742696|463503.924796|333|665|12.22967433|9.45274787|-0.001767|0.001162|10922.1247475|28450.8560342|162|494|0.2227373|0.58025726
2022-01-16 10:31:54|251690945|251691942|2021-12-16 02:10:07|2021-12-16 02:14:04|48992.53000000|48987.83000000|229285.999247|380762.501681|269|729|4.67836722|7.76945277|-0.001844|0.001779|10458.0956181|28876.5783576|169|568|0.21339268|0.58919636
2022-01-16 10:31:54|251691943|251692940|2021-12-16 02:14:05|2021-12-16 02:17:57|48987.83000000|48966.99000000|564579.991622|461633.866016|339|659|11.52279597|9.42252443|-0.004297|0.003926|10932.4246414|27144.5722333|141|512|0.22316303|0.5539952
2022-01-16 10:31:54|251692941|251693938|2021-12-16 02:17:57|2021-12-16 02:20:19|48967.02000000|48907.89000000|1996477.09164|1986728.66922|469|529|40.80158679|40.62326561|-0.000778|-0.000350|11602.9492974|20516.1434023|153|380|0.23715784|0.41928858
2022-01-16 10:31:54|251693939|251694936|2021-12-16 02:20:19|2021-12-16 02:24:09|48907.88000000|48954.04000000|679384.000556|710142.244338|277|721|13.89019281|14.51590065|-0.000652|0.001299|5938.91394971|23370.9278017|145|503|0.12139852|0.47765629
2022-01-16 10:31:54|251694937|251695934|2021-12-16 02:24:09|2021-12-16 02:27:45|48948.65000000|49024.56000000|207291.351183|295220.577618|248|750|4.22986692|6.02567459|-0.000953|0.002145|9739.40240402|28277.9203625|169|570|0.19877549|0.57709505
2022-01-16 10:31:55|251695935|251696932|2021-12-16 02:27:45|2021-12-16 02:31:44|49024.56000000|49013.15000000|288448.514641|182550.565159|292|706|5.88646172|3.72546009|-0.002077|0.001922|11314.2954662|28821.0922185|165|573|0.23089618|0.58814922
2022-01-16 10:31:55|251696933|251697930|2021-12-16 02:31:46|2021-12-16 02:35:44|49016.35000000|49051.96000000|320904.271749|377196.242012|239|759|6.54654673|7.69369375|-0.001780|0.002391|9536.90614215|32834.2191117|131|594|0.19453541|0.66971376
2022-01-16 10:31:55|251697931|251698928|2021-12-16 02:35:44|2021-12-16 02:39:45|49047.82000000|49024.52000000|651135.278595|489822.169517|284|714|13.27907074|9.99027555|-0.001576|0.001222|7857.0297784|26723.0580195|161|529|0.16023973|0.54497143
2022-01-16 10:31:55|251698929|251699926|2021-12-16 02:39:45|2021-12-16 02:44:24|49016.38000000|49005.88000000|257358.990702|271510.628026|278|720|5.25112863|5.54024954|-0.001733|0.001439|6679.68948803|29142.792916|174|595|0.13629229|0.59460342
2022-01-16 10:31:55|251699927|251700924|2021-12-16 02:44:25|2021-12-16 02:48:37|49005.88000000|49008.99000000|307765.852358|319146.203146|270|728|6.28002232|6.51200748|-0.002852|0.002900|5348.31715672|26513.4701451|157|566|0.1091285|0.54096594
2022-01-16 10:31:55|251700925|251701922|2021-12-16 02:48:38|2021-12-16 02:53:01|49008.99000000|48977.72000000|337474.768533|621562.316205|250|748|6.88690402|12.68203923|-0.002425|0.001920|4790.47409318|27805.0875464|142|540|0.09774787|0.56739341
2022-01-16 10:31:55|251701923|251702920|2021-12-16 02:53:01|2021-12-16 02:57:06|48977.72000000|49023.02000000|447893.461993|634029.804478|246|752|9.13742042|12.93634726|0.000265|0.000681|4508.68531565|26004.9884559|128|542|0.09200717|0.53061507
2022-01-16 10:31:55|251702921|251703918|2021-12-16 02:57:06|2021-12-16 03:00:18|49023.02000000|49047.75000000|379997.362854|388280.020222|219|779|7.74633913|7.91700246|0.000822|-0.000267|4015.98332042|30321.6322188|105|615|0.0818906|0.61824578
2022-01-16 10:31:55|251703919|251704916|2021-12-16 03:00:18|2021-12-16 03:04:24|49047.75000000|49054.32000000|240070.53533|226941.903952|261|737|4.89462468|4.6265743|-0.001501|0.001624|6147.20620915|33577.6944141|136|600|0.12532022|0.68452512
2022-01-16 10:31:55|251704917|251705914|2021-12-16 03:04:24|2021-12-16 03:08:39|49055.82000000|49033.43000000|259936.464939|280491.363916|278|720|5.30045162|5.71831976|-0.002713|0.002342|8515.16008409|28798.4476665|164|570|0.17361162|0.58714254
2022-01-16 10:31:55|251705915|251706912|2021-12-16 03:08:39|2021-12-16 03:12:45|49034.73000000|48970.63000000|392767.312681|311182.042791|298|700|8.01779864|6.3504038|-0.002031|0.000895|9608.31312405|29675.8570563|173|555|0.1960999|0.60570891
2022-01-16 10:31:56|251706913|251707910|2021-12-16 03:12:45|2021-12-16 03:16:44|48970.63000000|48941.34000000|330415.710496|484919.122388|272|726|6.75215489|9.90766992|-0.001256|0.000763|8797.20264418|27269.8308222|151|560|0.17972924|0.55711517
2022-01-16 10:31:56|251707911|251708908|2021-12-16 03:16:44|2021-12-16 03:20:22|48937.46000000|48921.56000000|682605.840763|367466.178454|357|641|13.957938|7.51260223|-0.002305|0.001960|10301.3477642|25302.1126774|171|493|0.21060442|0.51725523
2022-01-16 10:31:56|251708909|251709906|2021-12-16 03:20:22|2021-12-16 03:24:32|48928.15000000|48967.46000000|161530.277085|480327.801046|249|749|3.30234772|9.81642951|-0.000250|0.000965|7955.71339501|28531.2762778|171|563|0.16258765|0.58309257
2022-01-16 10:31:56|251709907|251710904|2021-12-16 03:24:32|2021-12-16 03:28:15|48967.46000000|48884.93000000|940804.625172|358451.482513|379|619|19.2357337|7.32691655|-0.002415|0.000896|9994.13018141|25775.8064471|186|489|0.20434418|0.52691478
2022-01-16 10:31:56|251710905|251711902|2021-12-16 03:28:15|2021-12-16 03:30:14|48875.98000000|48800.01000000|857032.498399|1046608.093|533|465|17.55255239|21.43567571|0.000561|-0.002321|15316.8608506|12801.3062337|210|260|0.31363565|0.26219464
2022-01-16 10:31:56|251711903|251712900|2021-12-16 03:30:14|2021-12-16 03:33:38|48800.01000000|48812.23000000|478612.347874|604071.552045|353|645|9.80586333|12.37611045|0.000793|-0.000598|10481.3765023|23671.3802261|178|508|0.21474157|0.48494875
2022-01-16 10:31:56|251712901|251713898|2021-12-16 03:33:38|2021-12-16 03:36:50|48811.74000000|48783.71000000|477771.54712|338870.094995|451|547|9.79331606|6.94755495|-0.000639|0.000001|14278.4357554|19338.5441129|253|392|0.29276065|0.39636848
2022-01-16 10:31:56|251713899|251714896|2021-12-16 03:36:51|2021-12-16 03:40:27|48787.02000000|48791.51000000|309509.84387|478568.212498|362|636|6.34452958|9.80995507|-0.000102|0.000099|15351.0554036|24963.3577361|217|495|0.31466768|0.5116964
2022-01-16 10:31:56|251714897|251715894|2021-12-16 03:40:27|2021-12-16 03:44:47|48791.51000000|48809.55000000|391333.003464|358267.267211|273|725|8.02124787|7.34235859|0.000164|-0.000032|9604.47751187|27647.9034277|153|582|0.19682859|0.56662822
2022-01-16 10:31:57|251715895|251716892|2021-12-16 03:44:47|2021-12-16 03:49:15|48802.54000000|48831.67000000|138363.943469|585339.66417|226|772|2.83339251|11.9881249|-0.000782|0.001254|8275.91407202|27870.1120488|155|592|0.16949104|0.57076364
2022-01-16 10:31:57|251716893|251717890|2021-12-16 03:49:15|2021-12-16 03:53:20|48828.35000000|48824.39000000|337328.417533|368880.276505|265|733|6.91038402|7.55656727|-0.000502|0.000422|7253.32861661|28743.8552665|137|559|0.14860531|0.58889473
2022-01-16 10:33:14|251717891|251718888|2021-12-16 03:53:20|2021-12-16 03:57:04|48824.39000000|48809.19000000|784030.284002|276482.205038|287|711|16.06459554|5.66260322|-0.000749|0.000472|7345.32689786|25394.3497046|136|558|0.15044066|0.52012607
2022-01-16 10:33:14|251718889|251719886|2021-12-16 03:57:04|2021-12-16 04:01:41|48809.20000000|48859.55000000|291983.817025|380853.718401|239|759|5.97769794|7.79735554|0.000067|0.000744|6330.38816138|25814.6558384|127|568|0.12959152|0.52846768
2022-01-16 10:33:15|251719887|251720884|2021-12-16 04:01:41|2021-12-16 04:05:58|48859.54000000|48849.46000000|334189.504424|289047.462852|251|747|6.8377252|5.91395101|-0.000559|0.000382|7806.59662315|29843.2616742|140|585|0.15973938|0.61059662
2022-01-16 10:33:15|251720885|251721882|2021-12-16 04:06:00|2021-12-16 04:10:16|48846.98000000|48838.57000000|205190.827759|288124.045243|268|730|4.20261739|5.90151912|-0.002088|0.001805|9864.81069993|27873.6990149|173|570|0.20205478|0.57083765
2022-01-16 10:33:15|251721883|251722880|2021-12-16 04:10:16|2021-12-16 04:14:13|48838.57000000|48793.91000000|414960.179953|314034.750512|347|651|8.50322676|6.4356913|-0.001171|0.000390|10232.0005039|26310.9747786|215|520|0.2096937|0.53919179
2022-01-16 10:33:15|251722881|251723878|2021-12-16 04:14:14|2021-12-16 04:17:33|48796.52000000|48705.43000000|518417.997858|722613.065403|447|551|10.63848644|14.83468519|-0.000047|-0.001694|12900.5795593|20517.0461621|203|411|0.26471011|0.42082356
2022-01-16 10:33:15|251723879|251724876|2021-12-16 04:17:33|2021-12-16 04:19:32|48705.41000000|48704.17000000|1296733.42405|824156.152877|460|538|26.64984644|16.93344507|0.002017|-0.002083|13824.4654723|18731.5246409|174|352|0.28403679|0.38473019
2022-01-16 10:33:16|251724877|251725874|2021-12-16 04:19:33|2021-12-16 04:23:29|48702.13000000|48608.65000000|1144571.54648|342427.071169|340|658|23.51364491|7.03606415|-0.000768|-0.000936|8798.26617007|23668.8790854|162|511|0.18081181|0.48628525
2022-01-16 10:33:16|251725875|251726872|2021-12-16 04:23:29|2021-12-16 04:27:26|48608.36000000|48677.75000000|452311.542439|504308.673758|329|669|9.29671646|10.36693814|0.002118|-0.000718|10277.7342933|26849.9767816|154|486|0.21125311|0.55193782
2022-01-16 10:33:16|251726873|251727870|2021-12-16 04:27:26|2021-12-16 04:31:13|48677.77000000|48716.95000000|277405.070248|516567.819992|285|713|5.69409884|10.60160448|0.002535|-0.001704|13894.1515393|25054.7458128|176|501|0.28521512|0.51430551
2022-01-16 10:33:16|251727871|251728868|2021-12-16 04:31:14|2021-12-16 04:35:53|48716.95000000|48756.69000000|214136.612654|377415.265169|242|756|4.39317415|7.74313891|-0.000820|0.001598|7730.11153875|29102.8708278|142|588|0.15857781|0.59706609
2022-01-16 10:33:16|251728869|251729866|2021-12-16 04:35:53|2021-12-16 04:40:25|48756.69000000|48735.52000000|282001.035747|211555.993466|270|728|5.79170221|4.34437326|-0.000865|0.000479|10612.493274|29720.6959717|159|589|0.21789052|0.61022467
2022-01-16 10:33:16|251729867|251730864|2021-12-16 04:40:25|2021-12-16 04:45:05|48736.29000000|48736.44000000|197900.631482|212607.126155|256|742|4.06052895|4.36167849|-0.001625|0.001586|8981.54733335|27199.8216614|168|617|0.18426052|0.55802301
2022-01-16 10:33:16|251730865|251731862|2021-12-16 04:45:05|2021-12-16 04:50:03|48736.43000000|48797.01000000|170270.139998|322254.101477|223|775|3.49047218|6.60537771|-0.000246|0.001215|6579.61175557|29128.7983492|152|630|0.13489221|0.59718656
2022-01-16 10:33:17|251731863|251732860|2021-12-16 04:50:04|2021-12-16 04:54:49|48797.01000000|48816.28000000|226003.725333|174174.78123|269|729|4.63182091|3.56909143|-0.002286|0.002581|9471.75823893|29985.6597406|176|604|0.19409683|0.61439923
2022-01-16 10:33:17|251732861|251733858|2021-12-16 04:54:49|2021-12-16 04:59:21|48817.95000000|48746.45000000|267003.228283|351260.313367|293|705|5.47556678|7.20088245|-0.002715|0.001363|10598.8374485|29103.3751013|193|568|0.21730872|0.59668593
2022-01-16 10:33:17|251733859|251734856|2021-12-16 04:59:21|2021-12-16 05:03:58|48750.71000000|48780.02000000|246737.695711|499714.200764|265|733|5.05699879|10.24121871|0.001212|-0.000708|7432.40946733|25533.4474417|144|562|0.1523463|0.52336008
2022-01-16 10:33:17|251734857|251735854|2021-12-16 05:03:58|2021-12-16 05:08:15|48780.02000000|48684.41000000|354003.856425|296479.135459|280|718|7.26756089|6.08487133|-0.002026|0.000392|9920.70227414|29776.507072|165|585|0.20354501|0.61092029
2022-01-16 10:33:17|251735855|251736852|2021-12-16 05:08:15|2021-12-16 05:12:51|48684.04000000|48742.38000000|356032.145984|482575.815391|250|748|7.31042342|9.90758668|-0.000539|0.001297|6890.28909928|27009.0086351|133|579|0.14147512|0.55452339
2022-01-16 10:33:17|251736853|251737850|2021-12-16 05:12:51|2021-12-16 05:17:36|48742.39000000|48793.67000000|152352.277627|229735.823142|281|717|3.12483441|4.71164166|-0.002624|0.003376|11491.5017466|31951.341808|160|554|0.23568549|0.6552803
2022-01-16 10:33:17|251737851|251738848|2021-12-16 05:17:37|2021-12-16 05:21:33|48794.31000000|48713.33000000|300609.444416|535391.508404|357|641|6.16658761|10.98821411|-0.000533|-0.001031|15666.4669902|23892.262076|244|467|0.32163762|0.4904999
2022-01-16 10:33:17|251738849|251739846|2021-12-16 05:21:33|2021-12-16 05:25:34|48713.79000000|48752.23000000|635628.522731|522673.778471|368|630|13.05207633|10.73130366|0.000576|0.000268|11155.6365176|21095.8089213|184|442|0.22912287|0.43329966
2022-01-16 10:33:17|251739847|251740844|2021-12-16 05:25:34|2021-12-16 05:29:53|48753.11000000|48729.57000000|292988.937979|403514.261441|280|718|6.01261292|8.28198695|0.000380|-0.001016|12386.1417424|25940.1026358|164|566|0.25418803|0.53234633
2022-01-16 10:33:17|251740845|251741842|2021-12-16 05:29:54|2021-12-16 05:34:21|48729.03000000|48705.09000000|296340.983717|364285.363551|304|694|6.08342174|7.47778413|-0.000987|0.000534|13835.3317859|25477.1122908|213|554|0.28397727|0.5229559
2022-01-16 10:33:17|251741843|251742840|2021-12-16 05:34:21|2021-12-16 05:39:38|48706.88000000|48693.77000000|213243.920424|179135.812329|234|764|4.37840308|3.67750273|-0.002108|0.001822|7764.97530257|30756.1286381|140|653|0.15942012|0.63145775
2022-01-16 10:33:18|251742841|251743838|2021-12-16 05:39:38|2021-12-16 05:44:30|48688.71000000|48645.73000000|230759.494049|211070.29797|226|772|4.73873093|4.33343186|0.000291|-0.001192|6663.01286189|29434.4343945|125|633|0.13681824|0.60432262
2022-01-16 10:33:18|251743839|251744836|2021-12-16 05:44:30|2021-12-16 05:48:24|48645.73000000|48649.02000000|740698.314637|769679.821831|280|718|15.22497643|15.82079087|0.000585|-0.000580|6941.76082713|23076.1865509|122|536|0.14268058|0.47432085
2022-01-16 10:33:18|251744837|251745834|2021-12-16 05:48:24|2021-12-16 05:53:11|48649.02000000|48673.93000000|235054.45262|575101.700741|247|751|4.83144485|11.82108662|0.000722|-0.000319|9050.50341595|27113.8271061|133|561|0.18602905|0.55729577
2022-01-16 10:33:18|251745835|251746832|2021-12-16 05:53:11|2021-12-16 05:57:31|48670.78000000|48618.54000000|411227.756624|338067.336256|280|718|8.45211139|6.94626354|-0.000622|-0.000369|9286.63328641|24729.5038631|151|553|0.19081882|0.50810283
2022-01-16 10:33:18|251746833|251747830|2021-12-16 05:57:31|2021-12-16 06:00:01|48620.23000000|48544.26000000|662064.056815|514997.581577|563|435|13.63256877|10.60363945|0.001773|-0.004084|20506.6253214|14304.2898138|267|279|0.42224987|0.29444907
2022-01-16 10:33:18|251747831|251748828|2021-12-16 06:00:01|2021-12-16 06:04:10|48540.15000000|48561.65000000|367829.059485|455846.09369|296|702|7.57158675|9.38324045|0.002119|-0.001659|13235.5410462|21257.9091765|187|544|0.27242195|0.43759071
2022-01-16 10:33:18|251748829|251749826|2021-12-16 06:04:10|2021-12-16 06:08:22|48561.65000000|48553.50000000|494571.847078|1328507.78154|224|774|10.18208863|27.33713099|0.000211|-0.000349|6308.32751749|25465.9273859|112|549|0.12985515|0.52422142
2022-01-16 10:33:18|251749827|251750824|2021-12-16 06:08:22|2021-12-16 06:12:52|48553.50000000|48605.24000000|450865.662654|1890953.13386|215|783|9.28450142|38.9076107|0.001079|0.000007|6768.82238427|28070.5661836|115|559|0.13932632|0.57776611
2022-01-16 10:33:18|251750825|251751822|2021-12-16 06:12:52|2021-12-16 06:17:35|48605.24000000|48709.07000000|307301.104112|1538233.91083|206|792|6.3180254|31.62309914|0.002943|-0.000765|5978.5950451|24848.1297203|109|536|0.12288767|0.51080809
2022-01-16 10:33:18|251751823|251752820|2021-12-16 06:17:35|2021-12-16 06:21:37|48709.11000000|48694.23000000|542006.601094|1445462.25712|243|755|11.12461616|29.66080529|-0.001454|0.001179|6899.20016569|22750.7244693|111|508|0.14159295|0.46692087
2022-01-16 10:33:19|251752821|251753818|2021-12-16 06:21:37|2021-12-16 06:26:05|48694.22000000|48725.20000000|258162.021027|1371536.28865|231|767|5.29996417|28.15712213|-0.000583|0.001283|8479.86050742|25684.9860723|131|568|0.1740698|0.52726133
2022-01-16 10:33:19|251753819|251754816|2021-12-16 06:26:05|2021-12-16 06:30:54|48725.19000000|48737.96000000|313986.3245|1068963.06694|230|768|6.44234285|21.92966439|-0.000711|0.000957|8859.36241913|27336.063685|129|550|0.18178123|0.56089505
2022-01-16 10:33:19|251754817|251755814|2021-12-16 06:30:54|2021-12-16 06:35:51|48737.95000000|48779.68000000|206133.533374|1166361.126|235|763|4.229263|23.92803855|0.000307|0.000668|9659.35017196|26899.2836628|151|577|0.19818065|0.55189165
2022-01-16 10:33:19|251755815|251756812|2021-12-16 06:35:51|2021-12-16 06:40:29|48779.26000000|48771.79000000|477391.092929|491388.709966|298|700|9.78732049|10.0760913|0.001365|-0.001496|9201.51544913|25067.1368927|156|567|0.18866702|0.51394475
2022-01-16 10:33:19|251756813|251757810|2021-12-16 06:40:29|2021-12-16 06:45:44|48770.87000000|48799.99000000|360438.675479|611784.010302|267|731|7.3886937|12.54028319|-0.001827|0.002392|11064.7681826|26580.3966994|172|572|0.22684827|0.54490995
2022-01-16 10:33:19|251757811|251758808|2021-12-16 06:45:45|2021-12-16 06:49:24|48800.00000000|48874.17000000|259389.507608|1219942.58744|202|796|5.31147302|24.98350429|0.002542|-0.000831|7202.90358697|29921.4364739|117|556|0.14748173|0.61270738
2022-01-16 10:33:19|251758809|251759806|2021-12-16 06:49:24|2021-12-16 06:53:01|48874.17000000|48875.75000000|629063.410373|1412631.85326|200|798|12.86892229|28.89535174|0.002099|-0.002057|8190.46766284|26600.150372|109|516|0.16754943|0.54414068
2022-01-16 10:33:20|251759807|251760804|2021-12-16 06:53:02|2021-12-16 06:58:26|48870.80000000|48884.79000000|1112400.22022|387497.356853|265|733|22.76248893|7.92862132|-0.000993|0.001242|10869.6519631|28255.4761693|166|596|0.22239653|0.57812941
2022-01-16 10:33:20|251760805|251761802|2021-12-16 06:58:26|2021-12-16 07:02:33|48881.61000000|48945.79000000|407622.242171|489497.135492|294|704|8.33361146|10.00674778|0.001507|-0.000289|11797.9452881|28690.4878938|166|555|0.24120188|0.58655444
2022-01-16 10:33:20|251761803|251762800|2021-12-16 07:02:34|2021-12-16 07:05:40|48946.02000000|48987.33000000|778833.690555|341124.925634|246|752|15.91173889|6.96676015|0.002135|-0.001260|8436.09271334|35103.7542664|120|609|0.17228923|0.71688906
2022-01-16 10:33:20|251762801|251763798|2021-12-16 07:05:40|2021-12-16 07:07:56|48987.33000000|48974.23000000|668827.756981|1646161.74476|306|692|13.65188951|33.5974779|-0.000367|0.000061|8181.76214016|24729.894899|111|453|0.16700757|0.50476967
2022-01-16 10:33:20|251763799|251764796|2021-12-16 07:07:57|2021-12-16 07:12:52|48976.06000000|48929.41000000|121808.959264|351849.919638|253|745|2.48917036|7.18886823|-0.001570|0.000719|11786.7668014|27230.4819053|182|575|0.24083353|0.55637913
2022-01-16 10:33:20|251764797|251765794|2021-12-16 07:12:52|2021-12-16 07:17:52|48929.41000000|48966.70000000|248294.92058|1186980.03601|224|774|5.07432373|24.25322276|-0.000228|0.000488|6008.36647642|26475.9329301|149|591|0.12279966|0.54108277
2022-01-16 10:33:20|251765795|251766792|2021-12-16 07:17:52|2021-12-16 07:22:09|48968.55000000|48928.71000000|491938.681189|468686.909764|262|736|10.04394539|9.57573481|0.000342|-0.001164|9593.25541002|28087.5371662|160|620|0.19595834|0.57379771
2022-01-16 10:33:20|251766793|251767790|2021-12-16 07:22:09|2021-12-16 07:26:55|48928.71000000|48995.79000000|307298.529062|432771.673792|211|787|6.27372872|8.84051598|0.002394|-0.000888|7265.7957876|28183.2985758|114|619|0.14840084|0.57566936
2022-01-16 10:33:21|251767791|251768788|2021-12-16 07:26:55|2021-12-16 07:29:03|48995.79000000|48997.77000000|451900.748455|5674919.36486|125|873|9.22184391|115.81500941|0.002062|-0.002465|2940.75128698|29833.2940115|55|436|0.06003163|0.60885778
2022-01-16 10:33:21|251768789|251769786|2021-12-16 07:29:04|2021-12-16 07:34:35|48995.76000000|48906.79000000|597746.153068|388809.132191|244|754|12.21258765|7.94228776|0.000255|-0.001822|6890.46259972|27749.617643|141|607|0.14074117|0.56681064
2022-01-16 10:33:22|251769787|251770784|2021-12-16 07:34:36|2021-12-16 07:40:54|48910.29000000|48899.12000000|489310.029021|358773.689433|237|761|10.00278959|7.33435012|0.000788|-0.001002|8631.55965023|29561.9468042|139|626|0.17646529|0.60436442
2022-01-16 10:33:22|251770785|251771782|2021-12-16 07:40:54|2021-12-16 07:46:40|48897.80000000|48858.38000000|386267.496573|448473.637147|230|768|7.90045016|9.16928338|0.001387|-0.002384|6448.66442035|23833.3865416|113|582|0.13183925|0.48724371
2022-01-16 10:33:22|251771783|251772780|2021-12-16 07:46:40|2021-12-16 07:53:06|48861.02000000|48792.85000000|667956.470069|415309.676563|261|737|13.68294854|8.50499441|0.000591|-0.001778|7802.38832636|26828.6394647|113|594|0.15980598|0.54945285
2022-01-16 10:33:22|251772781|251773778|2021-12-16 07:53:06|2021-12-16 07:58:40|48790.28000000|48746.28000000|635610.932291|967534.590059|254|744|13.03703802|19.85010159|0.002127|-0.002913|7104.65634989|24227.2628369|117|544|0.14574732|0.49695927
2022-01-16 10:33:22|251773779|251774776|2021-12-16 07:58:42|2021-12-16 08:04:29|48751.36000000|48751.13000000|299815.030055|284729.107731|296|702|6.14801142|5.8396334|0.000037|0.000030|15925.5449312|24885.9210069|204|583|0.32656925|0.5103962
2022-01-16 10:33:22|251774777|251775774|2021-12-16 08:04:29|2021-12-16 08:09:40|48751.13000000|48733.13000000|1485131.06324|548278.70714|324|674|30.48179324|11.25166777|0.000662|-0.001049|13762.8076678|23414.1798884|202|525|0.28240871|0.48046091
2022-01-16 10:33:22|251775775|251776772|2021-12-16 08:09:40|2021-12-16 08:14:51|48733.13000000|48660.30000000|1089555.24187|361504.904577|358|640|22.36686741|7.42210088|-0.000659|-0.000425|12003.0024335|26224.293643|188|535|0.24643894|0.53835711
2022-01-16 10:33:22|251776773|251777770|2021-12-16 08:14:52|2021-12-16 08:21:14|48660.30000000|48766.07000000|340957.923491|819097.540911|249|749|7.00021615|16.81252612|0.002534|-0.000465|7478.40727866|28541.8707467|133|586|0.15352439|0.5858373
2022-01-16 10:33:22|251777771|251778768|2021-12-16 08:21:14|2021-12-16 08:29:21|48766.07000000|48711.07000000|141432.392306|403815.933424|210|788|2.90184926|8.28714225|-0.000885|-0.000126|8967.90510473|28541.9641301|145|640|0.18406152|0.58579046
2022-01-16 10:33:23|251778769|251779766|2021-12-16 08:29:21|2021-12-16 08:37:27|48715.01000000|48819.54000000|263426.291943|511993.044454|223|775|5.40117291|10.49838353|0.001765|0.000222|6422.44573765|27947.0038977|121|598|0.13168374|0.57292958
2022-01-16 10:33:23|251779767|251780764|2021-12-16 08:37:27|2021-12-16 08:45:42|48819.54000000|48889.14000000|330279.018715|455805.900534|266|732|6.76428059|9.3375547|0.000694|0.000451|7603.0576994|26743.4873923|153|556|0.1557253|0.54785456
2022-01-16 10:33:23|251780765|251781762|2021-12-16 08:45:42|2021-12-16 08:53:32|48882.59000000|48805.80000000|380933.16405|373168.612428|316|682|7.7913557|7.63376226|-0.000633|-0.000594|8991.15951307|25902.4988694|201|549|0.18394142|0.52990754
2022-01-16 10:33:23|251781763|251782760|2021-12-16 08:53:32|2021-12-16 09:00:57|48805.80000000|48785.27000000|693423.26529|399883.365819|323|675|14.21274691|8.19420504|-0.000451|0.000132|8476.74601469|25845.8710923|199|546|0.17369907|0.52961893
2022-01-16 10:33:23|251782761|251783758|2021-12-16 09:00:57|2021-12-16 09:09:33|48789.37000000|48828.04000000|295509.70052|442244.941928|262|736|6.04927335|9.05398745|0.000769|-0.000118|9131.81070116|25264.6679017|179|602|0.18696021|0.51726742
2022-01-16 10:33:23|251783759|251784756|2021-12-16 09:09:35|2021-12-16 09:16:41|48824.12000000|48806.40000000|1059210.50616|397210.62619|373|625|21.70686523|8.14213431|-0.001748|0.001413|7951.63264466|22963.806212|167|509|0.16295755|0.47061578
2022-01-16 10:33:23|251784757|251785754|2021-12-16 09:16:41|2021-12-16 09:22:43|48806.40000000|48836.17000000|967437.322553|2921330.19031|336|662|19.80899933|59.82208242|0.002259|-0.001644|8147.13558226|18485.6009758|167|402|0.16681246|0.37846095
2022-01-16 10:33:23|251785755|251786752|2021-12-16 09:22:43|2021-12-16 09:30:32|48836.17000000|48877.94000000|430054.343299|580622.895256|247|751|8.80603738|11.88979404|0.000700|0.000225|6387.7990137|24339.4668122|130|547|0.1308244|0.49840129
2022-01-16 10:33:23|251786753|251787750|2021-12-16 09:30:33|2021-12-16 09:39:15|48880.00000000|48889.19000000|283500.02741|673433.42068|270|728|5.79831128|13.7753681|-0.001149|0.001112|8873.86156717|25720.7668316|170|540|0.18155639|0.52614353
2022-01-16 10:33:24|251787751|251788748|2021-12-16 09:39:15|2021-12-16 09:47:55|48898.92000000|48959.06000000|264443.471021|497403.673935|223|775|5.40388687|10.16750501|-0.000986|0.002064|5558.48414415|26771.3814196|123|604|0.11362551|0.54720917
2022-01-16 10:33:24|251788749|251789746|2021-12-16 09:47:55|2021-12-16 09:56:18|48959.06000000|48908.59000000|405011.105013|535531.340787|242|756|8.27554047|10.943799|-0.001720|0.000913|5895.26005517|25851.9141102|142|609|0.12047413|0.52833288
2022-01-16 10:33:24|251789747|251790744|2021-12-16 09:56:20|2021-12-16 10:03:57|48916.48000000|49041.33000000|449477.682033|691899.335974|230|768|9.17564158|14.12440939|0.000141|0.002096|4792.53364296|21763.1782183|104|555|0.09786297|0.44435943
2022-01-16 10:33:24|251790745|251791742|2021-12-16 10:03:58|2021-12-16 10:08:37|49041.33000000|49164.64000000|617293.295385|903816.98205|251|747|12.56776253|18.40115641|0.003346|-0.000807|6398.39057629|20662.7052825|98|451|0.13020837|0.42066939
2022-01-16 10:33:24|251791743|251792740|2021-12-16 10:08:40|2021-12-16 10:14:32|49165.35000000|49165.22000000|695821.894562|550881.765222|283|715|14.15169615|11.2068649|0.000545|-0.000546|8503.36344069|22943.9432444|138|553|0.17297918|0.46673507
2022-01-16 10:33:24|251792741|251793738|2021-12-16 10:14:33|2021-12-16 10:20:24|49165.23000000|49182.88000000|903152.130611|883872.410955|280|718|18.35457997|17.96356127|0.000687|-0.000337|5259.01411747|18401.0231323|118|466|0.10688744|0.37405472
2022-01-16 10:33:24|251793739|251794736|2021-12-16 10:20:24|2021-12-16 10:26:48|49182.88000000|49112.46000000|693661.758729|645912.454881|346|652|14.11990174|13.1491789|-0.002377|0.001133|10671.7274233|24199.4030973|169|466|0.2172653|0.49258337
2022-01-16 10:33:24|251794737|251795734|2021-12-16 10:26:48|2021-12-16 10:31:30|49112.46000000|49133.57000000|382836.579087|730900.325519|179|819|7.79256472|14.88056695|0.000625|-0.000073|6209.58444366|24643.2180171|94|618|0.12642639|0.50164859
2022-01-16 10:33:25|251795735|251796732|2021-12-16 10:31:30|2021-12-16 10:36:25|49133.57000000|49138.31000000|177672.286851|335159.647093|178|820|3.61745015|6.82232452|-0.001346|0.001297|6322.15199157|25274.7394698|105|708|0.12871536|0.51454229
2022-01-16 10:33:25|251796733|251797730|2021-12-16 10:36:25|2021-12-16 10:44:11|49138.30000000|49089.10000000|262899.70415|349686.987502|251|747|5.34938526|7.11662641|-0.002843|0.001905|7394.07295907|26926.7722303|152|594|0.15047198|0.54802517
2022-01-16 10:33:25|251797731|251798728|2021-12-16 10:44:11|2021-12-16 10:52:22|49094.66000000|49088.20000000|345765.908645|418136.608966|245|753|7.04103885|8.51347492|-0.002371|0.002155|8993.4162555|23965.9683948|150|584|0.18313385|0.48799721
2022-01-16 10:33:25|251798729|251799726|2021-12-16 10:52:22|2021-12-16 10:58:40|49088.20000000|49182.46000000|2123414.45174|2092597.49211|243|755|43.16668079|42.57541286|0.002310|-0.000224|6631.28367044|23573.6998549|116|457|0.13499964|0.4798337
2022-01-16 10:33:25|251799727|251800724|2021-12-16 10:58:40|2021-12-16 11:04:32|49183.77000000|49178.22000000|287450.689485|462856.144988|268|730|5.84676465|9.41539846|-0.000091|-0.000015|9221.93948902|31544.9706019|169|570|0.18759967|0.6416575
2022-01-16 10:33:25|251800725|251801722|2021-12-16 11:04:32|2021-12-16 11:09:49|49178.22000000|48951.01000000|747722.620443|457638.32708|384|614|15.23672956|9.33284576|-0.003216|-0.001268|12021.7864183|21435.3664777|171|471|0.24499502|0.43654144
2022-01-16 10:33:25|251801723|251802720|2021-12-16 11:09:49|2021-12-16 11:14:46|48951.00000000|48977.01000000|754028.716737|907807.584755|333|665|15.40755211|18.55064231|0.000001|0.000502|11634.6436131|23045.2797619|175|463|0.23773941|0.47075586
2022-01-16 10:33:25|251802721|251803718|2021-12-16 11:14:46|2021-12-16 11:20:27|48977.01000000|48955.14000000|322769.660555|388407.565343|281|717|6.59562413|7.93578208|-0.002687|0.002321|10772.1607588|26175.1111928|179|571|0.22007454|0.53476897
2022-01-16 10:33:26|251803719|251804716|2021-12-16 11:20:27|2021-12-16 11:26:34|48955.13000000|49020.87000000|228513.822506|617521.685851|263|735|4.66536811|12.6050585|-0.000657|0.001610|8278.12793397|22959.4267466|151|536|0.16897127|0.46859648
2022-01-16 10:33:26|251804717|251805714|2021-12-16 11:26:35|2021-12-16 11:33:51|49018.44000000|49136.00000000|417207.228009|490661.434594|238|760|8.50281922|10.00084883|-0.002423|0.004076|8403.85717487|23095.8614284|146|549|0.17136897|0.4708155
2022-01-16 10:33:26|251805715|251806712|2021-12-16 11:33:53|2021-12-16 11:40:40|49132.33000000|49191.49000000|324408.166585|355392.911285|272|726|6.60225652|7.23077565|-0.005421|0.006100|7984.49070481|26222.7169355|144|554|0.16249435|0.53360784
2022-01-16 10:33:26|251806713|251807710|2021-12-16 11:40:40|2021-12-16 11:42:50|49192.94000000|49345.22000000|638084.982749|782764.97845|289|709|12.92882332|15.87016397|-0.001995|0.004972|6147.22614335|23219.6352861|98|466|0.12460793|0.47072674
2022-01-16 10:33:26|251807711|251808708|2021-12-16 11:42:50|2021-12-16 11:47:10|49345.22000000|49308.69000000|1054045.68729|760762.283063|301|697|21.35952785|15.41329099|-0.004954|0.004136|3892.39482474|20177.2739324|112|490|0.07888599|0.40880165
2022-01-16 10:33:26|251808709|251809706|2021-12-16 11:47:11|2021-12-16 11:52:22|49308.93000000|49318.09000000|1792181.53266|728605.459573|353|645|36.38940297|14.78361188|-0.005672|0.005890|6016.37633062|18953.8541026|122|472|0.12208658|0.38454557
2022-01-16 10:33:26|251809707|251810704|2021-12-16 11:52:22|2021-12-16 11:56:54|49318.09000000|49199.69000000|497883.596048|809689.381298|373|625|10.10460626|16.43559711|-0.002689|0.000564|11559.7558634|16736.7008337|160|427|0.23471927|0.33969602
2022-01-16 10:33:26|251810705|251811702|2021-12-16 11:56:55|2021-12-16 12:01:38|49199.69000000|49169.28000000|745198.635719|703074.134634|368|630|15.14769321|14.29518191|-0.001571|0.001113|14818.6406758|17764.3753478|202|434|0.30135736|0.36118511
2022-01-16 10:33:26|251811703|251812700|2021-12-16 12:01:39|2021-12-16 12:06:28|49167.44000000|49152.73000000|985573.280729|765799.967082|451|547|20.05685378|15.58835375|0.001820|-0.002024|12997.0328801|15612.503075|179|343|0.26447558|0.31774176
2022-01-16 10:33:27|251812701|251813698|2021-12-16 12:06:29|2021-12-16 12:12:27|49155.25000000|49197.76000000|474508.404292|1086561.44994|307|691|9.65010029|22.09655251|0.001147|-0.000506|5283.81232796|19595.427439|117|431|0.10745951|0.39850106
2022-01-16 10:33:27|251813699|251814696|2021-12-16 12:12:27|2021-12-16 12:17:24|49197.77000000|49027.78000000|929482.715693|936046.828219|404|594|18.9202257|19.06145016|0.001196|-0.004060|9945.8537445|20299.6675118|152|403|0.2025337|0.41335364
2022-01-16 10:33:27|251814697|251815694|2021-12-16 12:17:24|2021-12-16 12:22:57|49027.78000000|49175.11000000|324131.06076|771933.884847|361|637|6.60223577|15.72084483|0.003617|-0.001206|11546.3786513|22612.822079|197|461|0.23518628|0.46042079
2022-01-16 10:33:27|251815695|251816692|2021-12-16 12:22:58|2021-12-16 12:28:53|49175.11000000|49096.97000000|748535.951067|1110784.07542|341|657|15.22939157|22.6052336|0.000816|-0.002176|7565.56048723|19090.6282673|128|369|0.15392122|0.38843144
2022-01-16 10:33:27|251816693|251817690|2021-12-16 12:28:53|2021-12-16 12:35:56|49096.96000000|49142.33000000|656878.129044|825923.401283|339|659|13.37005863|16.81341891|0.000920|-0.000196|11880.9016217|24773.4123278|171|405|0.24174838|0.50414251
2022-01-16 10:33:28|251817691|251818688|2021-12-16 12:35:56|2021-12-16 12:40:19|49142.33000000|48915.22000000|1038362.70079|493610.045802|551|447|21.1806427|10.05321511|0.000293|-0.004596|16782.8568436|16415.0634706|227|287|0.34163351|0.33402428
2022-01-16 10:33:28|251818689|251819686|2021-12-16 12:40:19|2021-12-16 12:41:43|48913.92000000|48790.00000000|1242439.98944|1624665.87853|570|428|25.41756595|33.22784662|-0.000432|-0.001718|9694.4714693|9254.42537577|169|166|0.19829415|0.18926199
2022-01-16 10:33:29|251819687|251820684|2021-12-16 12:41:43|2021-12-16 12:43:32|48790.00000000|48768.41000000|2248434.92718|3022268.16173|538|460|46.11769205|62.03071661|0.006422|-0.006920|5072.85535921|7646.18016999|136|168|0.10403394|0.15679125
2022-01-16 10:33:29|251820685|251821682|2021-12-16 12:43:33|2021-12-16 12:46:59|48766.35000000|48665.86000000|1487024.06866|838765.802429|530|468|30.5063469|17.19547834|0.003090|-0.004729|5287.58951434|12021.3178844|141|267|0.10843887|0.24640739
2022-01-16 10:33:29|251821683|251822680|2021-12-16 12:46:59|2021-12-16 12:50:31|48665.86000000|48729.00000000|982564.728068|865262.900387|534|464|20.1704314|17.76216603|0.003573|-0.003005|4539.36760133|12023.9393131|148|252|0.09319166|0.24683256
2022-01-16 10:33:29|251822681|251823678|2021-12-16 12:50:31|2021-12-16 12:55:19|48728.99000000|48772.16000000|937600.795892|983042.72745|471|527|19.23854062|20.17328153|0.000847|-0.000318|7656.9346317|13238.9524803|156|308|0.15713263|0.27164928
2022-01-16 10:33:29|251823679|251824676|2021-12-16 12:55:20|2021-12-16 13:00:06|48777.62000000|48713.03000000|1629618.5567|1028994.52337|434|564|33.43430832|21.11522583|-0.000429|-0.000852|5543.70923671|14048.5170851|135|305|0.11373258|0.28819249
2022-01-16 10:33:29|251824677|251825674|2021-12-16 13:00:06|2021-12-16 13:04:58|48718.68000000|48678.08000000|675061.548162|543374.889019|468|530|13.86451563|11.15826557|0.000463|-0.001191|7956.01513412|15876.6276979|184|307|0.1634212|0.326061
2022-01-16 10:33:29|251825675|251826672|2021-12-16 13:04:58|2021-12-16 13:07:33|48680.69000000|48551.91000000|1677099.19979|895795.342129|628|370|34.50427104|18.42553733|0.002739|-0.005115|7284.41875958|6935.12326656|187|142|0.14984523|0.14261469
2022-01-16 10:33:29|251826673|251827670|2021-12-16 13:07:33|2021-12-16 13:09:42|48550.00000000|48462.95000000|2317191.73541|753338.589414|690|308|47.73306231|15.51195023|0.003556|-0.006399|15204.1593311|6364.86706992|207|135|0.31335088|0.13099683
2022-01-16 10:33:29|251827671|251828668|2021-12-16 13:09:42|2021-12-16 13:12:01|48462.55000000|48505.00000000|1035955.78673|1453812.33047|516|482|21.37892292|29.99968877|0.002097|-0.001287|9697.16942818|13367.1331743|153|207|0.20010451|0.27579876
2022-01-16 10:33:30|251828669|251829666|2021-12-16 13:12:01|2021-12-16 13:15:43|48505.00000000|48524.15000000|918849.109042|839296.83224|501|497|18.92941969|17.29603943|0.002458|-0.002123|10997.3818308|16591.5155207|180|303|0.22657193|0.34181562
2022-01-16 10:33:30|251829667|251830664|2021-12-16 13:15:44|2021-12-16 13:19:55|48522.29000000|48527.85000000|903911.958393|861763.686559|388|610|18.63022128|17.76276769|0.001347|-0.001245|13111.6479862|18718.0411302|166|395|0.27022634|0.38576429
2022-01-16 10:33:30|251830665|251831662|2021-12-16 13:19:56|2021-12-16 13:23:58|48525.34000000|48730.60000000|986179.295853|960490.789045|338|660|20.26784746|19.74986113|0.001988|0.001196|10560.7412078|18420.0255939|152|391|0.21718486|0.37878826
2022-01-16 10:33:30|251831663|251832660|2021-12-16 13:23:58|2021-12-16 13:29:06|48727.06000000|48750.02000000|525786.624967|1198155.70361|333|665|10.784509|24.56954593|-0.000584|0.000911|8319.89888386|14740.8527914|164|364|0.17064857|0.30232196
2022-01-16 10:33:30|251832661|251833658|2021-12-16 13:29:06|2021-12-16 13:32:51|48750.02000000|48750.01000000|1249358.48047|1734762.6195|364|634|25.61377263|35.56929253|0.000682|-0.000681|8268.16365177|13921.1782924|140|271|0.16951304|0.28541649
2022-01-16 10:33:30|251833659|251834656|2021-12-16 13:32:51|2021-12-16 13:36:37|48750.01000000|48706.48000000|1851347.93788|1925336.8361|434|564|37.96414054|39.48212775|0.002968|-0.003829|5836.3356293|11752.9828664|116|264|0.11969363|0.24100338
2022-01-16 10:33:30|251834657|251835654|2021-12-16 13:36:37|2021-12-16 13:40:43|48714.48000000|48714.59000000|826709.100573|1605829.63087|381|617|16.97098019|32.9735076|0.001422|-0.001430|6233.66072962|14805.7784026|131|326|0.12799101|0.30398422
2022-01-16 10:33:30|251835655|251836652|2021-12-16 13:40:43|2021-12-16 13:44:11|48714.59000000|48895.36000000|916178.499898|1701680.23749|372|626|18.78345856|34.89737213|0.005782|-0.002219|7312.81444767|14753.2687983|138|333|0.14995207|0.3025044
2022-01-16 10:33:31|251836653|251837650|2021-12-16 13:44:11|2021-12-16 13:47:56|48894.89000000|48860.14000000|715880.758363|1309323.66053|392|606|14.65011115|26.79800484|0.002429|-0.003072|6499.48817409|17102.0843162|128|335|0.13301218|0.34999564
2022-01-16 10:33:31|251837651|251838648|2021-12-16 13:47:56|2021-12-16 13:51:36|48860.14000000|48978.06000000|867590.155027|2269250.71406|385|613|17.74414205|46.413396|0.004586|-0.002409|6204.3195052|14710.0045569|135|280|0.12697102|0.30103579
2022-01-16 10:33:31|251838649|251839646|2021-12-16 13:51:36|2021-12-16 13:52:21|48980.36000000|49086.91000000|1329512.73302|1758517.17827|401|597|27.05698449|35.81001348|0.006397|-0.003026|7833.49671297|12929.788784|103|239|0.15941241|0.26317479
2022-01-16 10:33:31|251839647|251840644|2021-12-16 13:52:21|2021-12-16 13:54:46|49079.94000000|48934.48000000|1378778.9247|1980115.89431|382|616|28.13124304|40.40996042|-0.001568|-0.000997|7980.93231793|16557.5533485|138|276|0.1628562|0.3378849
2022-01-16 10:33:31|251840645|251841642|2021-12-16 13:54:47|2021-12-16 13:58:56|48934.46000000|48995.47000000|1287076.2884|1831707.35076|363|635|26.29505128|37.43703687|0.003581|-0.002451|6943.89855646|17582.8809197|129|327|0.14190294|0.35933045
2022-01-16 10:33:31|251841643|251842640|2021-12-16 13:58:57|2021-12-16 14:02:41|48994.51000000|48830.35000000|1559982.80867|1397869.37378|442|556|31.88683141|28.56920089|0.001093|-0.003687|8341.82193899|14215.391514|143|287|0.17054309|0.29059751
2022-01-16 10:33:31|251842641|251843638|2021-12-16 14:02:41|2021-12-16 14:06:09|48835.35000000|48745.97000000|1054393.99761|957335.064412|442|556|21.62051329|19.63430269|-0.000087|-0.001226|9658.80761608|17305.573386|146|315|0.19805939|0.35481521
2022-01-16 10:33:31|251843639|251844636|2021-12-16 14:06:10|2021-12-16 14:09:38|48739.84000000|48758.79000000|652408.106262|1297521.90646|423|575|13.38026742|26.6181348|0.001774|-0.001487|8483.00106407|13943.358392|165|253|0.17399402|0.28596288
2022-01-16 10:33:31|251844637|251845634|2021-12-16 14:09:38|2021-12-16 14:14:02|48758.78000000|48714.15000000|1093657.43397|944229.726272|469|529|22.45258642|19.38541247|-0.001078|0.000341|15765.1648044|17565.0781527|209|297|0.32367133|0.36058654
2022-01-16 10:33:32|251845635|251846632|2021-12-16 14:14:03|2021-12-16 14:17:20|48714.34000000|48662.48000000|1350886.93881|897749.688194|539|459|27.76794481|18.45582635|0.000335|-0.001273|12928.5636683|17826.771453|213|281|0.26574714|0.36630668
2022-01-16 10:33:32|251846633|251847630|2021-12-16 14:17:20|2021-12-16 14:21:59|48662.48000000|48827.75000000|411852.251663|755093.421895|336|662|8.44356718|15.49451206|0.002820|0.000202|8647.95257372|22735.6725806|161|438|0.17735772|0.46634908
2022-01-16 10:33:32|251847631|251848628|2021-12-16 14:21:59|2021-12-16 14:27:02|48826.82000000|48737.99000000|429816.49568|792239.837108|415|583|8.81146117|16.24895533|-0.002498|0.001120|14137.3972631|18945.6499298|208|374|0.28985228|0.38839419
2022-01-16 10:33:32|251848629|251849626|2021-12-16 14:27:02|2021-12-16 14:31:29|48737.99000000|48747.20000000|592670.118987|844618.593075|362|636|12.15445254|17.31962242|-0.000031|0.000306|14770.5830797|22745.9084789|208|376|0.30287509|0.46642456
2022-01-16 10:33:32|251849627|251850624|2021-12-16 14:31:29|2021-12-16 14:34:30|48746.97000000|48755.00000000|1143415.38726|949758.158209|467|531|23.45900961|19.4890195|0.001948|-0.001776|9794.63429739|18324.755207|163|300|0.20100868|0.3760629
2022-01-16 10:33:32|251850625|251851622|2021-12-16 14:34:30|2021-12-16 14:37:00|48755.00000000|48863.47000000|752714.365609|1146989.35336|401|597|15.4102197|23.50836323|0.004078|-0.002193|7680.99730044|15854.1468576|132|307|0.15729202|0.32474023
2022-01-16 10:33:32|251851623|251852620|2021-12-16 14:37:00|2021-12-16 14:39:19|48863.47000000|48734.99000000|1649513.24113|3368756.62814|440|558|33.80597894|69.05549595|0.001710|-0.004331|7217.30506616|15007.3306831|116|240|0.14791489|0.30754315
2022-01-16 10:33:32|251852621|251853618|2021-12-16 14:39:20|2021-12-16 14:42:31|48733.78000000|48651.47000000|1643703.00412|1133669.51984|538|460|33.77657241|23.28830884|0.000308|-0.002150|6253.44480185|11843.588837|155|232|0.1284582|0.24329528
2022-01-16 10:33:32|251853619|251854616|2021-12-16 14:42:31|2021-12-16 14:46:11|48651.47000000|48652.41000000|1090609.19846|1617711.94551|393|605|22.42517088|33.2609158|0.001261|-0.001184|6775.42660642|17114.0165363|119|299|0.13930886|0.35183288
2022-01-16 10:33:33|251854617|251855614|2021-12-16 14:46:11|2021-12-16 14:49:24|48652.30000000|48760.85000000|1715534.22933|836217.223401|417|581|35.26288209|17.18494853|0.002443|-0.000303|8300.10195382|17783.13299|139|328|0.17058396|0.36547015
2022-01-16 10:33:33|251855615|251856612|2021-12-16 14:49:24|2021-12-16 14:52:45|48763.29000000|48697.00000000|630024.772947|1033364.81152|429|569|12.93679133|21.21206463|0.000637|-0.001775|8920.95904157|17894.8835213|177|338|0.18316713|0.36741476
2022-01-16 10:33:33|251856613|251857610|2021-12-16 14:52:45|2021-12-16 14:56:18|48696.99000000|48532.40000000|1656755.32796|758230.988813|523|475|34.08945473|15.59835448|-0.001109|-0.001720|16742.1149037|17602.8520264|228|275|0.3443984|0.36207624
2022-01-16 10:33:33|251857611|251858608|2021-12-16 14:56:18|2021-12-16 15:00:35|48532.40000000|48546.38000000|623005.022303|624974.581154|434|564|12.82877603|12.86965111|0.000015|0.000163|11708.6207921|22581.8610016|174|350|0.24111009|0.46502529
2022-01-16 10:33:33|251858609|251859606|2021-12-16 15:00:35|2021-12-16 15:01:54|48546.38000000|48391.63000000|1804580.93117|680092.775919|682|316|37.24971842|14.03314441|0.000747|-0.005407|16819.8934326|8176.38617051|226|136|0.34721688|0.16875892
2022-01-16 10:33:34|251859607|251860604|2021-12-16 15:01:54|2021-12-16 15:03:31|48393.65000000|48363.51000000|1777188.71007|1245269.01198|566|432|36.77218349|25.77175726|0.003505|-0.004350|8664.4828076|11381.3995991|161|217|0.17927055|0.23540131
2022-01-16 10:33:34|251860605|251861602|2021-12-16 15:03:31|2021-12-16 15:06:53|48360.10000000|48293.80000000|1266155.75205|901391.560227|474|524|26.19717794|18.64812851|0.000325|-0.001302|7160.28813344|14320.9604523|160|301|0.14810859|0.29622754
2022-01-16 10:33:34|251861603|251862600|2021-12-16 15:06:54|2021-12-16 15:10:13|48293.79000000|48356.54000000|574153.43912|1216033.80819|436|562|11.88010375|25.16754925|0.002514|-0.001510|8316.73766113|13683.206228|156|300|0.17208963|0.28315432
2022-01-16 10:33:34|251862601|251863598|2021-12-16 15:10:13|2021-12-16 15:13:30|48356.49000000|48420.00000000|757146.41909|1690646.16377|390|608|15.64017065|34.93020203|0.002323|-0.001255|9147.90232828|17524.2913966|162|316|0.18899007|0.36204028
2022-01-16 10:33:34|251863599|251864596|2021-12-16 15:13:31|2021-12-16 15:17:11|48420.00000000|48433.00000000|888428.59546|1180137.8332|368|630|18.34218912|24.35678105|-0.000884|0.001087|8146.53252868|24246.1952251|185|401|0.16819722|0.50064814
2022-01-16 10:33:34|251864597|251865594|2021-12-16 15:17:11|2021-12-16 15:21:08|48434.01000000|48438.07000000|991287.291157|1234306.86348|387|611|20.47627126|25.48831784|-0.000063|0.000002|10396.8018873|21929.7693017|193|387|0.21478008|0.45298483
2022-01-16 10:33:34|251865595|251866592|2021-12-16 15:21:08|2021-12-16 15:24:41|48430.24000000|48453.73000000|1345752.5883|1191011.8158|381|617|27.79294946|24.59003651|-0.000062|0.000454|11106.4925806|22225.5341072|196|352|0.22936102|0.45897325
2022-01-16 10:33:35|251866593|251867590|2021-12-16 15:24:41|2021-12-16 15:27:35|48458.92000000|48582.14000000|1045740.45166|881580.847244|414|584|21.54923293|18.16016099|0.000698|0.001185|11997.4809868|18262.1090567|191|332|0.24717738|0.37627574
2022-01-16 10:33:36|251867591|251868588|2021-12-16 15:27:36|2021-12-16 15:30:50|48572.77000000|48707.72000000|500771.876394|1249023.25708|309|689|10.29732519|25.68509466|0.002019|0.000126|8213.40115264|17584.2011369|152|324|0.16889751|0.36156549
2022-01-16 10:33:36|251868589|251869586|2021-12-16 15:30:50|2021-12-16 15:34:02|48705.84000000|48609.87000000|576662.480145|943260.155054|443|555|11.85302365|19.3830945|0.000290|-0.001882|14152.09782|16706.8417212|231|295|0.29089338|0.34336293
2022-01-16 10:33:36|251869587|251870584|2021-12-16 15:34:02|2021-12-16 15:37:57|48609.87000000|48580.22000000|596150.918422|521121.860726|452|546|12.27079551|10.72557254|0.000238|-0.000671|19299.2928844|20165.6200538|234|342|0.39722491|0.41503187
2022-01-16 10:33:36|251870585|251871582|2021-12-16 15:37:58|2021-12-16 15:41:03|48570.87000000|48555.00000000|514786.397707|717053.000326|476|522|10.59293746|14.75488858|0.001573|-0.001850|10013.1882602|16737.5635302|174|288|0.20605187|0.34437846
2022-01-16 10:33:36|251871583|251872580|2021-12-16 15:41:03|2021-12-16 15:43:56|48555.00000000|48560.49000000|512511.40732|616370.52023|450|548|10.55839576|12.69522026|0.001554|-0.001463|13556.1214012|19484.3573783|179|303|0.27922879|0.40132972
2022-01-16 10:33:36|251872581|251873578|2021-12-16 15:43:57|2021-12-16 15:47:07|48560.50000000|48489.25000000|1264972.45522|574242.8581|523|475|26.07040503|11.83330355|0.001501|-0.002635|19209.521848|16086.2387061|246|277|0.39584235|0.3314709
2022-01-16 10:33:36|251873579|251874576|2021-12-16 15:47:07|2021-12-16 15:51:20|48489.11000000|48692.26000000|906049.649941|764998.728917|382|616|18.65937795|15.74345023|0.002661|0.000509|7678.69119497|21309.88864|158|374|0.15810183|0.43862634
2022-01-16 10:33:37|251874577|251875574|2021-12-16 15:51:21|2021-12-16 15:55:24|48692.26000000|48564.10000000|589506.330912|843747.864848|415|583|12.13019653|17.35950089|-0.001824|-0.000099|12890.1332039|23532.0142591|202|383|0.26530776|0.48424892
2022-01-16 10:33:37|251875575|251876572|2021-12-16 15:55:25|2021-12-16 15:59:20|48564.10000000|48605.27000000|798338.860245|930289.611945|388|610|16.41192408|19.12952221|-0.001485|0.001996|9424.5959696|18780.2151642|183|323|0.19387162|0.38630937
2022-01-16 10:33:37|251876573|251877570|2021-12-16 15:59:22|2021-12-16 16:02:42|48602.13000000|48533.57000000|1145016.83979|788187.909031|455|543|23.57419128|16.22122746|-0.002363|0.001436|12189.4845009|16764.1798528|194|305|0.25089077|0.34502727
2022-01-16 10:33:37|251877571|251878568|2021-12-16 16:02:42|2021-12-16 16:04:06|48533.23000000|48386.80000000|1702309.08457|605178.488984|642|356|35.14655034|12.50323688|0.000334|-0.003553|24919.3435589|8703.98846504|270|157|0.51465232|0.17976285
2022-01-16 10:33:37|251878569|251879566|2021-12-16 16:04:06|2021-12-16 16:07:22|48392.50000000|48421.93000000|1091046.66988|948238.747702|402|596|22.52354014|19.57476885|0.000959|-0.000719|12643.6724296|17930.7093182|176|365|0.26117647|0.37013153
2022-01-16 10:33:37|251879567|251880564|2021-12-16 16:07:22|2021-12-16 16:11:11|48421.92000000|48476.13000000|368323.062883|661668.248639|383|615|7.60300935|13.66034016|0.001253|-0.000475|8980.39980282|17078.4794738|163|360|0.18537948|0.35255213
2022-01-16 10:33:37|251880565|251881562|2021-12-16 16:11:11|2021-12-16 16:14:38|48473.01000000|48414.90000000|911275.267718|575364.456248|445|553|18.81460761|11.87590552|-0.001635|0.000721|17015.0948813|21100.2409399|215|363|0.35112347|0.43542588
2022-01-16 10:33:37|251881563|251882560|2021-12-16 16:14:38|2021-12-16 16:18:20|48414.42000000|48366.90000000|1199655.34855|933534.163434|376|622|24.78008619|19.27666421|0.001311|-0.002145|12637.8846256|23493.3422571|177|398|0.26098688|0.48510449
2022-01-16 10:33:37|251882561|251883558|2021-12-16 16:18:20|2021-12-16 16:21:39|48368.61000000|48417.92000000|1637039.28066|982339.846395|400|598|33.8603061|20.31471327|0.002662|-0.001742|8676.74981669|18138.3773935|121|317|0.17944397|0.37508765
2022-01-16 10:33:38|251883559|251884556|2021-12-16 16:21:40|2021-12-16 16:25:25|48417.92000000|48465.96000000|797535.247192|1460744.69637|351|647|16.46237992|30.1472731|-0.000034|0.000810|7401.09845697|20907.7731213|137|353|0.15275089|0.43152567
2022-01-16 10:33:38|251884557|251885554|2021-12-16 16:25:26|2021-12-16 16:29:14|48465.96000000|48472.35000000|693785.304337|672414.316658|381|617|14.32119815|13.88043466|-0.000066|0.000174|8718.08300591|19267.082495|155|406|0.17997394|0.39770352
2022-01-16 10:33:38|251885555|251886552|2021-12-16 16:29:14|2021-12-16 16:33:15|48472.46000000|48443.00000000|531540.441055|1085612.63463|360|638|10.96020679|22.38598529|-0.001066|0.000576|11895.6716969|22492.7522654|214|414|0.24529238|0.46379085
2022-01-16 10:33:38|251886553|251887550|2021-12-16 16:33:15|2021-12-16 16:36:53|48443.00000000|48410.42000000|1441076.85755|492748.18059|397|601|29.74990374|10.17087376|-0.001620|0.001144|8043.60785906|22205.2126136|194|406|0.16603885|0.4583633
2022-01-16 10:33:38|251887551|251888548|2021-12-16 16:36:53|2021-12-16 16:39:44|48410.42000000|48385.71000000|1127310.18286|1152643.21334|345|653|23.30101271|23.83490869|0.001099|-0.001515|6612.39304192|21899.4702442|131|370|0.13668871|0.45274449
2022-01-16 10:33:38|251888549|251889546|2021-12-16 16:39:44|2021-12-16 16:42:38|48385.57000000|48361.55000000|1786814.90393|1600606.49925|396|602|36.95717755|33.11396895|0.000779|-0.001238|8988.29416949|17022.9634685|154|314|0.18593689|0.35210348
2022-01-16 10:33:38|251889547|251890544|2021-12-16 16:42:38|2021-12-16 16:45:12|48361.55000000|48508.48000000|820032.767741|1465605.44416|245|753|16.93494334|30.24262292|0.001912|0.000464|5263.40565076|22842.1454249|94|366|0.10867471|0.47157089
2022-01-16 10:33:38|251890545|251891542|2021-12-16 16:45:12|2021-12-16 16:47:06|48508.97000000|48605.21000000|1267863.37844|1634204.76763|271|727|26.14908245|33.66610541|0.005591|-0.003028|6995.83456303|24577.7829958|110|310|0.14418931|0.50649782
2022-01-16 10:33:38|251891543|251892540|2021-12-16 16:47:06|2021-12-16 16:49:17|48601.65000000|48603.88000000|637528.514396|2131432.90268|332|666|13.0985235|43.78164405|0.000704|-0.000879|8963.22263143|19359.9979895|154|296|0.18417643|0.39779549
2022-01-16 10:33:38|251892541|251893538|2021-12-16 16:49:17|2021-12-16 16:53:11|48605.76000000|48595.94000000|347532.664885|1025259.55692|323|675|7.15061048|21.0932664|-0.003659|0.003492|11259.4792751|22624.6231356|181|421|0.23165119|0.46548319
2022-01-16 10:33:39|251893539|251894536|2021-12-16 16:53:11|2021-12-16 16:56:55|48595.94000000|48554.84000000|1046431.31015|1225669.76791|356|642|21.53385211|25.22347751|-0.001929|0.001219|12182.4547153|19920.1559707|177|391|0.25071013|0.40995989
2022-01-16 10:33:39|251894537|251895534|2021-12-16 16:56:55|2021-12-16 17:00:19|48554.84000000|48480.68000000|998983.67582|685798.902608|451|547|20.58704094|14.13307536|-0.001342|0.000274|14717.2997059|16343.6890859|200|350|0.30335564|0.33687885
2022-01-16 10:33:39|251895535|251896532|2021-12-16 17:00:19|2021-12-16 17:03:39|48481.71000000|48389.25000000|716417.903651|374550.300937|484|514|14.7886412|7.72906497|-0.000656|-0.000697|15378.3606539|18354.2567857|208|360|0.31736223|0.37874856
2022-01-16 10:33:39|251896533|251897530|2021-12-16 17:03:39|2021-12-16 17:07:07|48389.25000000|48330.70000000|1213622.199|493983.000483|456|542|25.08634412|10.21113952|0.000274|-0.001253|14487.9491036|20842.739024|198|396|0.29948541|0.43079567
2022-01-16 10:33:39|251897531|251898528|2021-12-16 17:07:07|2021-12-16 17:08:35|48330.45000000|48227.00000000|966192.182835|1178551.4672|610|388|20.01685152|24.41879634|0.000043|-0.002640|18586.3811546|13558.7824236|224|213|0.38506711|0.28087869
2022-01-16 10:33:39|251898529|251899526|2021-12-16 17:08:35|2021-12-16 17:09:57|48227.00000000|48179.23000000|2415470.32247|844756.18218|660|338|50.13068924|17.52771625|0.000771|-0.001802|17872.2652299|9099.23116836|221|158|0.37090734|0.18879043
2022-01-16 10:33:39|251899527|251900524|2021-12-16 17:09:57|2021-12-16 17:12:27|48179.24000000|48312.42000000|1046207.87659|1349160.37279|278|720|21.69704816|27.97249638|0.005178|-0.002301|5301.42569286|18663.094848|96|290|0.10993314|0.38699102
2022-01-16 10:33:39|251900525|251901522|2021-12-16 17:12:27|2021-12-16 17:16:07|48312.42000000|48206.81000000|748470.778554|546481.316694|370|628|15.50607182|11.32062214|-0.000156|-0.001622|10059.7431978|21676.8708291|152|425|0.20853022|0.44918339
2022-01-16 10:33:39|251901523|251902520|2021-12-16 17:16:08|2021-12-16 17:20:17|48206.81000000|48285.01000000|662427.339681|629326.395853|315|683|13.73044484|13.04336653|0.000479|0.000857|9653.86329789|24887.5405751|162|469|0.20004845|0.51573341
2022-01-16 10:33:40|251902521|251903518|2021-12-16 17:20:18|2021-12-16 17:24:29|48286.20000000|48272.92000000|356602.996495|538870.229298|316|682|7.3848456|11.1613382|-0.000458|0.000243|10131.0926351|22065.965382|187|448|0.20980129|0.45694614
2022-01-16 10:33:40|251903519|251904516|2021-12-16 17:24:29|2021-12-16 17:26:51|48271.71000000|48149.37000000|1775857.4424|1102700.05242|486|512|36.87675699|22.89416029|-0.000752|-0.001686|13801.7035112|16784.6955905|193|285|0.28652525|0.3483708
2022-01-16 10:33:40|251904517|251905514|2021-12-16 17:26:51|2021-12-16 17:29:03|48149.35000000|48169.66000000|702089.914695|997320.899236|425|573|14.58145574|20.71559536|0.003381|-0.002924|14300.4048994|19053.6368002|209|306|0.29708062|0.39578541
2022-01-16 10:33:40|251905515|251906512|2021-12-16 17:29:04|2021-12-16 17:31:17|48168.96000000|48171.49000000|1868557.79302|2470270.62261|360|638|38.79902349|51.29005183|0.003490|-0.003426|7766.16931024|15500.8501705|135|301|0.16121099|0.32179586
2022-01-16 10:33:40|251906513|251907510|2021-12-16 17:31:17|2021-12-16 17:35:27|48171.49000000|48221.15000000|1151227.24447|740059.030225|328|670|23.88450209|15.35436785|0.000571|0.000241|6677.35095882|20322.5893163|171|428|0.13853252|0.42162898
2022-01-16 10:33:40|251907511|251908508|2021-12-16 17:35:27|2021-12-16 17:39:03|48221.15000000|48090.37000000|1230576.34365|860484.97345|366|632|25.56781012|17.87013487|-0.001906|-0.000225|6682.1039828|20760.5513476|142|423|0.13881552|0.43118237
2022-01-16 10:33:40|251908509|251909506|2021-12-16 17:39:04|2021-12-16 17:41:18|48092.81000000|48081.76000000|1225753.86576|1618070.94379|419|579|25.49258394|33.64947938|0.001564|-0.001811|10142.3000305|14073.718352|130|250|0.21093871|0.29268559
2022-01-16 10:33:40|251909507|251910504|2021-12-16 17:41:19|2021-12-16 17:44:11|48081.76000000|48082.22000000|578284.800691|1412275.08872|282|716|12.02257895|29.36707628|0.001734|-0.001741|6271.7339444|19192.7533132|113|345|0.13040274|0.39907534
2022-01-16 10:33:40|251910505|251911502|2021-12-16 17:44:12|2021-12-16 17:46:15|48082.23000000|48191.22000000|758562.582998|1302992.35851|238|760|15.76123291|27.07239188|0.002813|-0.000149|5015.82744395|19569.184445|86|335|0.10421756|0.40653213
2022-01-16 10:33:41|251911503|251912500|2021-12-16 17:46:15|2021-12-16 17:49:13|48191.22000000|48105.48000000|905588.270222|881001.057394|382|616|18.81975371|18.2974548|-0.000202|-0.001253|8986.71939479|20576.9301049|157|357|0.18671489|0.42747744
2022-01-16 10:33:41|251912501|251913498|2021-12-16 17:49:13|2021-12-16 17:52:23|48105.48000000|48134.89000000|529406.15318|1070290.67719|306|692|11.00100781|22.24831855|0.000756|-0.000233|6953.46168422|22678.2257102|140|405|0.14451036|0.47127194
2022-01-16 10:33:41|251913499|251914496|2021-12-16 17:52:24|2021-12-16 17:56:00|48139.43000000|48197.49000000|781470.338854|921711.485725|331|667|16.23792803|19.14237755|0.001554|-0.000548|9124.29758808|24266.9015229|141|444|0.18952862|0.50401683
2022-01-16 10:33:41|251914497|251915494|2021-12-16 17:56:00|2021-12-16 17:58:48|48197.78000000|48107.07000000|911320.309045|799072.00237|438|560|18.92616954|16.59603102|-0.000389|-0.000823|9142.26151155|17689.5093418|148|332|0.18985131|0.36731379
2022-01-16 10:33:41|251915495|251916492|2021-12-16 17:58:48|2021-12-16 18:00:49|48107.06000000|48120.48000000|1102710.26846|829894.077983|371|627|22.92932417|17.2558692|0.002092|-0.002200|10107.8267028|22855.333969|133|330|0.21023065|0.47523567
2022-01-16 10:33:41|251916493|251917490|2021-12-16 18:00:49|2021-12-16 18:04:23|48120.49000000|48165.49000000|366575.378251|1036406.83015|265|733|7.61764606|21.53346029|0.001191|-0.000387|7586.8570937|24607.8216424|148|457|0.15764945|0.5113598
2022-01-16 10:33:42|251917491|251918488|2021-12-16 18:04:23|2021-12-16 18:08:59|48164.54000000|48183.14000000|293490.401949|589357.127052|286|712|6.09602606|12.24211376|-0.000569|0.000780|9422.50127941|23523.1730237|181|497|0.19572386|0.48863519
2022-01-16 10:33:42|251918489|251919486|2021-12-16 18:09:00|2021-12-16 18:11:53|48178.57000000|48260.00000000|656328.524684|2203384.01688|264|734|13.60675314|45.6848646|-0.000408|0.002029|8553.07516604|21032.5445572|134|354|0.17736448|0.43610833
2022-01-16 10:33:42|251919487|251920484|2021-12-16 18:11:53|2021-12-16 18:15:08|48260.00000000|48299.77000000|397936.547673|733547.681092|233|765|8.2398358|15.19289203|-0.000162|0.000911|8056.74608277|21844.7788477|135|376|0.16686222|0.45237438
2022-01-16 10:33:42|251920485|251921482|2021-12-16 18:15:08|2021-12-16 18:18:04|48299.78000000|48223.78000000|1288868.55358|675308.876512|396|602|26.72119728|14.00243458|-0.000487|-0.000725|8764.29281081|24278.7362085|156|396|0.18168595|0.50339212
2022-01-16 10:33:43|251921483|251922480|2021-12-16 18:18:04|2021-12-16 18:21:45|48226.37000000|48198.89000000|1142303.75884|1166215.44757|365|633|23.68956412|24.18154582|0.000115|-0.000601|10859.0673799|17557.7510552|178|353|0.22519853|0.36408897
2022-01-16 10:33:43|251922481|251923478|2021-12-16 18:21:46|2021-12-16 18:26:29|48198.89000000|48252.35000000|773224.555193|722152.385024|324|674|16.03901139|14.97385794|-0.000944|0.001682|10479.6261791|21351.0840184|190|447|0.21735605|0.44279889
2022-01-16 10:33:43|251923479|251924476|2021-12-16 18:26:29|2021-12-16 18:31:08|48252.32000000|48174.07000000|480115.618781|456066.470846|316|682|9.95889711|9.45880581|-0.000141|-0.001136|8702.6953014|23310.6105767|179|483|0.18049216|0.48348827
2022-01-16 10:33:43|251924477|251925474|2021-12-16 18:31:09|2021-12-16 18:35:16|48174.06000000|48068.09000000|1452808.14267|696968.287545|445|553|30.19125127|14.4801998|0.001152|-0.002862|13822.4830462|20515.0892156|204|389|0.28720597|0.42625617
2022-01-16 10:33:43|251925475|251926472|2021-12-16 18:35:16|2021-12-16 18:36:35|48066.01000000|48000.00000000|1975001.77185|655811.045877|696|302|41.12684067|13.65747654|0.002761|-0.004985|18794.3250446|11226.8950909|248|166|0.39137686|0.23378724
2022-01-16 10:33:43|251926473|251927470|2021-12-16 18:36:35|2021-12-16 18:38:37|48000.00000000|47958.02000000|1064002.10721|787261.131462|515|483|22.17866352|16.41072303|0.000117|-0.001055|17633.0829308|14065.4734971|251|253|0.36754922|0.2931828
2022-01-16 10:33:43|251927471|251928468|2021-12-16 18:38:38|2021-12-16 18:41:12|47957.97000000|47972.88000000|963198.84562|1038910.09839|424|574|20.08287462|21.66202734|0.001068|-0.000784|11963.30615|16739.0732206|188|330|0.24951823|0.34891398
2022-01-16 10:33:43|251928469|251929466|2021-12-16 18:41:12|2021-12-16 18:43:31|47968.53000000|47938.71000000|1253855.74858|1671370.84881|363|635|26.16518036|34.88040511|0.002109|-0.002884|8577.15057592|15752.5032652|123|286|0.17899739|0.32872193
2022-01-16 10:33:43|251929467|251930464|2021-12-16 18:43:31|2021-12-16 18:46:58|47938.72000000|47925.24000000|1274177.69229|1056148.46509|395|603|26.57439178|22.02341292|0.001040|-0.001268|10753.7428356|17726.2110403|173|364|0.2242297|0.36960267
2022-01-16 10:33:43|251930465|251931462|2021-12-16 18:46:58|2021-12-16 18:50:25|47925.24000000|47901.98000000|624627.087959|1080379.46522|322|676|13.02781153|22.53703817|0.001054|-0.001267|12465.2643259|21436.4146627|166|408|0.26002744|0.44712909
2022-01-16 10:33:44|251931463|251932460|2021-12-16 18:50:25|2021-12-16 18:53:58|47900.01000000|47907.91000000|876200.051643|923697.902325|385|613|18.29152125|19.28097858|0.000059|-0.000185|10121.0326656|18407.2441145|191|377|0.2112647|0.38417054
2022-01-16 10:33:44|251932461|251933458|2021-12-16 18:53:58|2021-12-16 18:57:04|47907.91000000|47983.12000000|949705.231439|893137.817999|351|647|19.81327852|18.63127038|0.002908|-0.001413|8306.77014519|18562.7839382|161|381|0.17330112|0.3872655
2022-01-16 10:33:44|251933459|251934456|2021-12-16 18:57:04|2021-12-16 19:00:20|47983.12000000|47990.00000000|826252.943777|1013984.47109|319|679|17.21788497|21.13442867|0.000428|-0.000282|8545.25351186|20367.1881974|132|383|0.17807653|0.42445066
2022-01-16 10:33:44|251934457|251935454|2021-12-16 19:00:20|2021-12-16 19:04:22|47990.00000000|48007.56000000|620202.171384|677418.217849|336|662|12.92256662|14.11226366|0.000166|0.000206|10176.2599745|25920.2503756|157|416|0.21202821|0.54003699
2022-01-16 10:33:44|251935455|251936452|2021-12-16 19:04:22|2021-12-16 19:07:12|48006.90000000|48090.19000000|1384056.8079|488695.579562|360|638|28.77972915|10.16346874|0.003835|-0.001908|9566.22452111|24618.0834969|147|368|0.19893856|0.51203522
2022-01-16 10:33:44|251936453|251937450|2021-12-16 19:07:12|2021-12-16 19:10:43|48090.19000000|48000.00000000|1495480.67657|1138227.0673|429|569|31.14338163|23.7066293|0.001395|-0.002947|12165.5662334|17689.351017|185|336|0.25329692|0.36832808
2022-01-16 10:33:44|251937451|251938448|2021-12-16 19:10:43|2021-12-16 19:13:59|48000.00000000|47991.04000000|1162628.4515|1184706.83205|344|654|24.23789101|24.70118238|0.001143|-0.001304|7371.59597197|21886.3542137|122|383|0.15368732|0.45630166
2022-01-16 10:33:44|251938449|251939446|2021-12-16 19:13:59|2021-12-16 19:17:15|47991.03000000|47907.84000000|1606857.34162|1015023.86267|403|595|33.53112277|21.17673409|-0.002452|0.000831|7953.92407378|18511.3864661|141|378|0.16595206|0.38618848
2022-01-16 10:33:44|251939447|251940444|2021-12-16 19:17:15|2021-12-16 19:20:38|47907.83000000|47867.05000000|1944308.7527|726643.909186|439|559|40.59982201|15.1729839|-0.001329|0.000527|6111.83933608|17973.89114|124|345|0.12763369|0.37531424
2022-01-16 10:33:44|251940445|251941442|2021-12-16 19:20:39|2021-12-16 19:22:34|47861.47000000|47824.19000000|1206016.40489|824490.661329|521|477|25.212038|17.24238379|0.001146|-0.002119|15596.6108474|15968.800632|221|257|0.32615505|0.33381734
2022-01-16 10:33:45|251941443|251942440|2021-12-16 19:22:34|2021-12-16 19:25:02|47824.19000000|47750.01000000|2149882.83563|842692.656056|440|558|44.99708201|17.63410239|0.001137|-0.002538|11365.668122|18921.9996138|150|317|0.23783474|0.395956
2022-01-16 10:33:45|251942441|251943438|2021-12-16 19:25:02|2021-12-16 19:27:58|47750.00000000|47753.15000000|964788.450166|1062456.96348|361|637|20.20052234|22.24642331|0.001232|-0.001081|12479.6237045|24538.9963179|172|405|0.26127473|0.51375994
2022-01-16 10:33:45|251943439|251944436|2021-12-16 19:27:58|2021-12-16 19:30:24|47757.54000000|47798.88000000|1104630.61871|851661.351023|313|685|23.12182797|17.82532347|0.000995|-0.000087|6761.03802414|20243.6254607|112|395|0.14151391|0.42370807
2022-01-16 10:33:45|251944437|251945434|2021-12-16 19:30:24|2021-12-16 19:33:51|47798.91000000|47794.64000000|1122406.50176|666735.140028|349|649|23.49015544|13.95263751|0.000117|-0.000176|11080.0608204|24851.3742018|163|441|0.23187271|0.52000356
2022-01-16 10:33:45|251945435|251946432|2021-12-16 19:33:51|2021-12-16 19:36:04|47794.63000000|47750.00000000|2059920.47777|975128.694504|470|528|43.14608944|20.41336609|-0.000667|-0.000838|11994.5643983|15940.1688545|151|302|0.25113701|0.3336565
2022-01-16 10:33:45|251946433|251947430|2021-12-16 19:36:05|2021-12-16 19:39:12|47750.00000000|47854.97000000|1180753.5531|571185.328296|321|677|24.67774668|11.94381394|0.001369|0.000541|9158.27229769|23836.2560553|141|438|0.19147906|0.4983959
2022-01-16 10:33:45|251947431|251948428|2021-12-16 19:39:12|2021-12-16 19:43:02|47854.97000000|47846.33000000|608807.640445|1404658.60287|282|716|12.71381925|29.33965675|0.000979|-0.001180|8863.56455618|25252.3605616|147|467|0.18512702|0.52737052
2022-01-16 10:33:45|251948429|251949426|2021-12-16 19:43:02|2021-12-16 19:46:39|47842.97000000|47741.70000000|528397.716243|508253.320088|381|617|11.05287278|10.63149289|-0.000449|-0.001193|14121.4733979|22460.5748372|190|400|0.29538071|0.46973492
2022-01-16 10:33:45|251949427|251950424|2021-12-16 19:46:39|2021-12-16 19:48:52|47739.82000000|47687.29000000|1418047.65983|1023656.40091|451|547|29.72711845|21.4553482|0.000718|-0.001885|10625.9355743|17595.4710714|141|272|0.22273631|0.36878278
2022-01-16 10:33:46|251950425|251951422|2021-12-16 19:48:53|2021-12-16 19:51:28|47687.31000000|47760.50000000|919644.799433|1955318.95914|359|639|19.27308137|40.97095884|0.001784|-0.000455|8080.31309185|18589.2271235|117|325|0.1693974|0.38955374
2022-01-16 10:33:46|251951423|251952420|2021-12-16 19:51:28|2021-12-16 19:54:41|47761.67000000|47780.99000000|1061389.70968|588847.465099|352|646|22.20321012|12.31860074|0.000802|-0.000427|11096.4500088|21575.0548313|141|414|0.23215479|0.45140919
2022-01-16 10:33:46|251952421|251953418|2021-12-16 19:54:41|2021-12-16 19:57:54|47780.69000000|47797.07000000|719035.43674|687614.342991|348|650|15.04262438|14.38858026|-0.000566|0.000829|11127.870332|19828.8098164|166|393|0.23284985|0.41483295
2022-01-16 10:33:46|251953419|251954416|2021-12-16 19:57:54|2021-12-16 20:00:48|47797.06000000|47903.91000000|420244.483054|670093.853715|279|719|8.78795446|14.00825088|0.000055|0.001867|9822.47204959|27526.3741181|150|454|0.20538229|0.57542344
2022-01-16 10:33:46|251954417|251955414|2021-12-16 20:00:49|2021-12-16 20:03:59|47898.72000000|47876.46000000|989347.0983|651498.763599|334|664|20.64567993|13.59378342|0.000965|-0.001346|9087.67013948|22151.8995476|136|441|0.18963826|0.46221511
2022-01-16 10:33:46|251955415|251956412|2021-12-16 20:03:59|2021-12-16 20:06:38|47876.46000000|47962.59000000|863635.371801|1172771.85261|366|632|18.02437943|24.46662053|0.001960|-0.000587|8108.33557316|21639.7498885|121|367|0.16920461|0.45150077
2022-01-16 10:33:46|251956413|251957410|2021-12-16 20:06:38|2021-12-16 20:10:12|47962.60000000|47948.72000000|762457.179884|1690534.70652|341|657|15.88457592|35.21475612|-0.000389|0.000202|7057.96701392|17395.0921336|109|331|0.14704793|0.36236179
2022-01-16 10:33:46|251957411|251958408|2021-12-16 20:10:12|2021-12-16 20:14:18|47948.72000000|47920.24000000|873555.361394|483224.177013|405|593|18.22436731|10.08286775|-0.001325|0.000929|13731.2465111|19551.7144927|179|411|0.28646047|0.40790386
2022-01-16 10:33:46|251958409|251959406|2021-12-16 20:14:19|2021-12-16 20:18:42|47920.15000000|47986.08000000|840032.339451|720188.241926|343|655|17.51966069|15.02156409|0.001154|-0.000285|7492.27053115|19114.7608165|132|391|0.15621652|0.39860988
2022-01-16 10:33:46|251959407|251960404|2021-12-16 20:18:42|2021-12-16 20:21:03|47986.09000000|48175.56000000|837047.39488|3422428.63036|211|787|17.42872325|71.28082851|0.006100|-0.000789|5388.13828201|22233.86243|77|301|0.11215779|0.46263367
2022-01-16 10:33:47|251960405|251961402|2021-12-16 20:21:03|2021-12-16 20:24:03|48170.21000000|48188.31000000|996842.076799|1192863.22023|342|656|20.70599999|24.77403786|0.002588|-0.002235|7782.02436889|19602.8885965|115|302|0.16163012|0.40721206
2022-01-16 10:33:47|251961403|251962400|2021-12-16 20:24:03|2021-12-16 20:26:43|48183.81000000|48255.79000000|649089.471857|1118464.27723|333|665|13.47306403|23.21312545|0.002148|-0.000898|9504.91131705|17294.333381|121|303|0.19726327|0.35884593
2022-01-16 10:33:47|251962401|251963398|2021-12-16 20:26:43|2021-12-16 20:28:59|48255.79000000|48287.63000000|1349330.7386|1496470.05715|361|637|27.94896846|30.995332|0.002542|-0.001930|9056.98712643|19662.8808017|125|281|0.18762601|0.40735012
2022-01-16 10:33:47|251963399|251964396|2021-12-16 20:28:59|2021-12-16 20:30:26|48287.12000000|48364.97000000|785806.623807|1412455.40266|275|723|16.26231459|29.21329675|0.004150|-0.002150|6144.80201991|23892.1350368|92|302|0.12714201|0.49417956
2022-01-16 10:33:47|251964397|251965394|2021-12-16 20:30:26|2021-12-16 20:32:35|48364.12000000|48272.00000000|1168418.46742|1328771.92788|453|545|24.16696229|27.49747239|0.001901|-0.003423|10167.8538434|15513.225853|146|245|0.21032644|0.32086738
2022-01-16 10:33:47|251965395|251966392|2021-12-16 20:32:35|2021-12-16 20:35:21|48272.00000000|48290.75000000|1236384.69796|1452673.30971|452|546|25.62519904|30.12124814|0.002331|-0.002060|8848.32199434|13984.8548214|156|256|0.18343829|0.2899447
2022-01-16 10:33:47|251966393|251967390|2021-12-16 20:35:21|2021-12-16 20:39:26|48290.75000000|48273.98000000|1054896.24702|721033.793465|444|554|21.86425506|14.94117887|-0.001436|0.001198|8966.01499321|17542.156562|166|332|0.18582336|0.36356817
2022-01-16 10:33:48|251967391|251968388|2021-12-16 20:39:26|2021-12-16 20:42:57|48273.98000000|48163.39000000|1368590.3316|505679.113968|525|473|28.37695212|10.48104961|-0.001220|-0.000425|10224.8265692|13517.6048338|202|290|0.21203794|0.28023683
2022-01-16 10:33:48|251968389|251969386|2021-12-16 20:42:58|2021-12-16 20:45:49|48155.76000000|48087.84000000|1109749.44067|488542.744317|442|556|23.06693252|10.15441274|-0.002077|0.001001|10223.5986556|16008.0073343|159|348|0.2125247|0.33271417
2022-01-16 10:33:48|251969387|251970384|2021-12-16 20:45:49|2021-12-16 20:48:25|48086.91000000|48090.78000000|2166978.38729|564268.503163|503|495|45.09200271|11.73469434|-0.000389|0.000503|14641.9917545|16398.4814091|176|293|0.30455014|0.34105594
2022-01-16 10:33:49|251970385|251971382|2021-12-16 20:48:25|2021-12-16 20:50:48|48095.80000000|48061.24000000|1602673.8527|543668.823443|543|455|33.37243978|11.32104833|-0.001284|0.000786|16514.1129176|18830.1707512|189|293|0.34374919|0.39191238
2022-01-16 10:33:49|251971383|251972380|2021-12-16 20:50:48|2021-12-16 20:53:23|48063.04000000|48094.22000000|1351983.76829|569150.084544|501|497|28.10796618|11.83321844|-0.000312|0.000764|7099.7912573|15265.2310851|132|297|0.1476165|0.31736445
2022-01-16 10:33:49|251972381|251973378|2021-12-16 20:53:23|2021-12-16 20:56:50|48094.22000000|48078.30000000|866909.958144|806273.895634|404|594|18.02607629|16.76865275|-0.002291|0.002085|7706.27484802|14965.3542934|128|332|0.1602459|0.31122055
2022-01-16 10:33:49|251973379|251974376|2021-12-16 20:56:50|2021-12-16 20:58:56|48078.31000000|47963.74000000|2229094.92579|1416037.21955|525|473|46.40325899|29.49207106|0.000068|-0.001928|12264.0649332|12224.3611867|153|243|0.25538122|0.25453892
2022-01-16 10:33:49|251974377|251975374|2021-12-16 20:58:57|2021-12-16 21:00:28|47968.56000000|47901.49000000|2271065.00021|842122.48477|605|393|47.36577879|17.56121373|-0.000228|-0.000918|12986.9844488|11152.4328967|150|200|0.27090193|0.23261797
2022-01-16 10:33:49|251975375|251976372|2021-12-16 21:00:28|2021-12-16 21:04:12|47906.01000000|48044.25000000|1030454.11508|1112276.18692|338|660|21.46117663|23.1653155|0.003309|-0.000803|10891.8149834|19794.1252448|158|379|0.22688661|0.41234093
2022-01-16 10:33:49|251976373|251977370|2021-12-16 21:04:12|2021-12-16 21:07:44|48043.11000000|48043.43000000|791434.687276|447583.138604|404|594|16.46865429|9.3124377|-0.001330|0.001292|13612.4868587|21813.1358849|200|397|0.28323387|0.45386022
2022-01-16 10:33:49|251977371|251978368|2021-12-16 21:07:44|2021-12-16 21:11:47|48043.44000000|48091.66000000|716409.413326|542871.774949|378|620|14.89443054|11.28711524|-0.001427|0.002062|11917.0840037|21640.8230852|203|396|0.24778295|0.44984721
2022-01-16 10:33:49|251978369|251979366|2021-12-16 21:11:47|2021-12-16 21:15:45|48091.66000000|48062.17000000|1029397.43132|1335306.25957|334|664|21.38358001|27.74534263|0.000765|-0.001305|11456.415047|21313.5414922|178|384|0.23809942|0.44293073
2022-01-16 10:33:49|251979367|251980364|2021-12-16 21:15:45|2021-12-16 21:20:03|48062.17000000|48076.07000000|1148299.46571|838497.12654|401|597|23.90317928|17.453395|0.001786|-0.001542|12551.9338361|22060.2262764|181|409|0.26125283|0.45911405
2022-01-16 10:33:50|251980365|251981362|2021-12-16 21:20:03|2021-12-16 21:24:18|48076.06000000|48117.29000000|1129392.13512|900180.093613|348|650|23.50274754|18.72606061|-0.000319|0.001056|9401.44429011|23668.4064427|177|422|0.19561345|0.49243347
2022-01-16 10:33:50|251981363|251982360|2021-12-16 21:24:18|2021-12-16 21:29:27|48117.29000000|48097.80000000|358905.597817|578783.439779|282|716|7.45554448|12.02421707|0.000071|-0.000382|9095.40188555|25815.4981534|174|515|0.18896289|0.53635114
2022-01-16 10:33:50|251982361|251983358|2021-12-16 21:29:27|2021-12-16 21:34:34|48097.80000000|48088.54000000|909947.97255|529285.32504|369|629|18.91437392|11.00321673|-0.000257|0.000112|13553.4096679|24150.1985445|210|454|0.28170451|0.50199452
2022-01-16 10:33:50|251983359|251984356|2021-12-16 21:34:34|2021-12-16 21:39:14|48088.54000000|48057.50000000|756267.669287|688490.183077|315|683|15.73288948|14.32338807|-0.000103|-0.000381|9650.60705573|24195.3388227|169|444|0.20075717|0.50330542
2022-01-16 10:33:50|251984357|251985354|2021-12-16 21:39:15|2021-12-16 21:44:08|48057.51000000|48065.81000000|665472.062915|851226.183091|282|716|13.84384434|17.70978701|-0.001027|0.001154|8055.33907782|24152.0897992|166|480|0.1675793|0.50242551
2022-01-16 10:33:50|251985355|251986352|2021-12-16 21:44:09|2021-12-16 21:48:27|48069.12000000|48057.12000000|606830.412274|337053.975926|344|654|12.61765128|7.00827852|-0.001349|0.001118|10468.1551812|27078.0664459|170|484|0.21767589|0.56301854
2022-01-16 10:33:50|251986353|251987350|2021-12-16 21:48:27|2021-12-16 21:52:23|48057.12000000|48071.71000000|1017553.18227|666858.07559|395|603|21.17222648|13.86777571|-0.000531|0.000776|9146.75981846|18698.5524537|172|383|0.19026479|0.38890462
2022-01-16 10:33:50|251987351|251988348|2021-12-16 21:52:23|2021-12-16 21:57:41|48071.70000000|48096.36000000|211693.081503|542900.406722|295|703|4.40198011|11.287344|-0.002982|0.003353|9979.6786197|28640.1135767|170|528|0.2074825|0.59548284
2022-01-16 10:33:50|251988349|251989346|2021-12-16 21:57:41|2021-12-16 22:01:26|48098.95000000|48153.93000000|533884.536495|1810664.11709|295|703|11.09170112|37.60553918|0.001124|-0.000302|10449.4517432|22862.5723824|163|425|0.21709479|0.47495994
2022-01-16 10:33:50|251989347|251990344|2021-12-16 22:01:26|2021-12-16 22:02:28|48153.94000000|47930.08000000|2192191.1663|566910.399679|710|288|45.62584277|11.80258412|-0.002943|-0.003485|21842.785833|8029.73409619|210|124|0.45514048|0.16716648
2022-01-16 10:33:51|251990345|251991342|2021-12-16 22:02:28|2021-12-16 22:04:15|47928.67000000|47845.71000000|1359459.41911|630559.476866|591|407|28.38746203|13.17157618|-0.000752|-0.001011|16586.6649825|12161.128577|215|225|0.34639643|0.253957
2022-01-16 10:33:51|251991343|251992340|2021-12-16 22:04:15|2021-12-16 22:07:16|47846.09000000|47703.41000000|1166478.13054|974476.777936|475|523|24.4151765|20.38287897|-0.001400|-0.001181|11802.0386396|17974.7983971|206|336|0.24687474|0.3757955
2022-01-16 10:33:51|251992341|251993338|2021-12-16 22:07:16|2021-12-16 22:08:12|47704.54000000|47660.47000000|2827451.38676|2151846.50465|598|400|59.37006974|45.17379271|0.003237|-0.005322|8262.14816734|8189.17773369|149|113|0.17343004|0.17180081
2022-01-16 10:33:51|251993339|251994336|2021-12-16 22:08:12|2021-12-16 22:10:03|47660.47000000|47558.78000000|903044.105582|1137573.64555|455|543|18.97624869|23.90935973|-0.001685|-0.000276|6687.60373864|14938.46531|120|253|0.14057688|0.31399754
2022-01-16 10:33:51|251994337|251995334|2021-12-16 22:10:03|2021-12-16 22:12:27|47555.05000000|47683.00000000|1279815.22415|1668548.9492|426|572|26.85229794|35.00554515|0.000254|0.002331|8611.15066118|16089.3903979|114|309|0.18071333|0.33761846
2022-01-16 10:33:51|251995335|251996332|2021-12-16 22:12:28|2021-12-16 22:16:33|47687.41000000|47787.55000000|723047.027141|733131.482522|285|713|15.12721019|15.34066838|-0.001424|0.003106|8470.44743165|27670.8065482|149|489|0.17729094|0.57923252
2022-01-16 10:33:51|251996333|251997330|2021-12-16 22:16:33|2021-12-16 22:20:20|47787.55000000|47832.45000000|431683.757766|1028405.29109|327|671|9.040922|21.54023573|-0.000728|0.001452|9811.95493808|25793.9881104|165|452|0.20542839|0.54012274
2022-01-16 10:33:51|251997331|251998328|2021-12-16 22:20:20|2021-12-16 22:24:16|47833.91000000|47758.09000000|466088.316682|544284.598827|366|632|9.74990811|11.3811501|-0.003840|0.002522|10885.6072289|24838.9456269|188|443|0.22768171|0.51957305
2022-01-16 10:33:52|251998329|251999326|2021-12-16 22:24:17|2021-12-16 22:28:17|47759.70000000|47790.45000000|991536.513771|472569.321261|340|658|20.74293473|9.88369724|-0.001073|0.001697|10176.4633942|27335.2309488|161|481|0.21285029|0.57173283
2022-01-16 10:33:52|251999327|252000324|2021-12-16 22:28:17|2021-12-16 22:32:46|47790.45000000|47780.28000000|471216.925045|744528.125854|284|714|9.86464531|15.58777175|-0.001799|0.001569|8489.4907323|30868.3062391|150|518|0.1777476|0.64630018
2022-01-16 10:33:52|252000325|252001322|2021-12-16 22:32:46|2021-12-16 22:38:11|47780.28000000|47885.73000000|126087.921761|417192.671601|252|746|2.63815294|8.72423238|-0.000718|0.002418|9822.30676942|29472.5158091|180|557|0.20538408|0.61641672
2022-01-16 10:33:52|252001323|252002320|2021-12-16 22:38:12|2021-12-16 22:43:32|47884.24000000|47904.93000000|152073.88967|400861.565133|266|732|3.17475398|8.3686437|-0.001474|0.001781|9666.44320804|28730.5008209|169|552|0.2018068|0.59979722
2022-01-16 10:33:52|252002321|252003318|2021-12-16 22:43:32|2021-12-16 22:49:05|47904.94000000|47893.64000000|188429.859006|984145.179794|251|747|3.93129553|20.53433797|-0.000199|0.000101|8865.72484463|26275.4110007|162|542|0.18498675|0.54821526
2022-01-16 10:33:52|252003319|252004316|2021-12-16 22:49:06|2021-12-16 22:54:17|47890.94000000|47885.40000000|383396.477213|492020.5759|294|704|8.00450418|10.27355477|-0.000612|0.000518|9724.33314517|28094.6894268|169|536|0.20302688|0.58648294
2022-01-16 10:33:52|252004317|252005314|2021-12-16 22:54:17|2021-12-16 22:58:50|47884.22000000|47858.43000000|392589.289606|465362.633063|327|671|8.19682531|9.71708346|0.000209|-0.000702|10397.882642|24455.0903244|188|470|0.21705879|0.51055559
2022-01-16 10:33:52|252005315|252006312|2021-12-16 22:58:51|2021-12-16 23:01:06|47858.42000000|47725.80000000|473469.278576|562834.313681|589|409|9.91222213|11.77658703|-0.000597|-0.002039|20033.2040411|14253.6065421|297|255|0.41932602|0.29825376
2022-01-16 10:33:53|252006313|252007310|2021-12-16 23:01:06|2021-12-16 23:03:57|47724.14000000|47725.88000000|959389.357329|543644.721704|484|514|20.10713625|11.39686296|0.000540|-0.000327|14101.905616|16390.1050586|271|311|0.29559527|0.34350811
2022-01-16 10:33:53|252007311|252008308|2021-12-16 23:03:57|2021-12-16 23:06:32|47719.95000000|47629.81000000|957726.541845|942656.536742|482|516|20.10221896|19.7897467|0.003972|-0.006118|15734.7390156|19180.0757549|244|315|0.33028746|0.40260487
2022-01-16 10:33:53|252008309|252009306|2021-12-16 23:06:33|2021-12-16 23:10:26|47627.59000000|47726.02000000|566261.147795|410458.890121|363|635|11.8834348|8.61504967|0.000163|0.001538|13347.9608127|24145.780754|164|426|0.2801226|0.50667898
2022-01-16 10:33:53|252009307|252010304|2021-12-16 23:10:27|2021-12-16 23:15:17|47726.02000000|47695.46000000|315187.755835|531715.731445|305|693|6.60851919|11.15064093|-0.000291|-0.000180|11916.0261596|27234.2724284|197|495|0.24981728|0.57107325
2022-01-16 10:33:53|252010305|252011302|2021-12-16 23:15:17|2021-12-16 23:18:55|47695.03000000|47756.12000000|781880.448362|816858.82715|339|659|16.37850866|17.11903177|0.000635|0.000481|8405.14585636|27636.6316364|145|465|0.1761424|0.57900953
2022-01-16 10:33:53|252011303|252012300|2021-12-16 23:18:55|2021-12-16 23:22:51|47750.77000000|47760.87000000|1673165.58999|676696.360887|387|611|35.03053238|14.16864872|0.000404|-0.000232|10759.4984451|22468.1311974|176|434|0.22524349|0.47036764
2022-01-16 10:33:53|252012301|252013298|2021-12-16 23:22:51|2021-12-16 23:26:07|47760.73000000|47758.84000000|1634469.06612|862627.936862|421|577|34.22972878|18.06614002|0.000559|-0.000680|12953.0100332|21629.9355943|175|352|0.27120446|0.45291357
2022-01-16 10:33:53|252013299|252014296|2021-12-16 23:26:07|2021-12-16 23:30:30|47757.04000000|47716.22000000|372098.747593|571092.272068|300|698|7.79464908|11.96274577|-0.000674|0.000036|9800.7966097|28697.1226396|175|490|0.20527567|0.60099916
2022-01-16 10:33:53|252014297|252015294|2021-12-16 23:30:31|2021-12-16 23:34:05|47717.18000000|47615.07000000|456535.427153|480482.11941|382|616|9.58110574|10.08253369|-0.001488|-0.000296|9813.06330733|26152.0524392|184|439|0.20592948|0.54872625
2022-01-16 10:33:54|252015295|252016292|2021-12-16 23:34:05|2021-12-16 23:36:53|47615.07000000|47561.03000000|714752.184544|546737.652169|393|605|15.02321797|11.49511708|0.001464|-0.002610|10220.7896548|27806.6140391|148|429|0.21487203|0.58459925
2022-01-16 10:33:54|252016293|252017290|2021-12-16 23:36:53|2021-12-16 23:40:11|47561.03000000|47643.17000000|784491.192784|528187.869494|348|650|16.46455166|11.08719178|0.001786|-0.000145|7825.14658055|28044.9370933|145|455|0.16423932|0.58867283
2022-01-16 10:33:55|252017291|252018288|2021-12-16 23:40:11|2021-12-16 23:43:53|47643.18000000|47558.38000000|601699.93566|1013706.66514|353|645|12.6375254|21.29058614|-0.001004|-0.000483|10603.888919|25506.4496021|180|448|0.22268434|0.53548043
2022-01-16 10:33:55|252018289|252019286|2021-12-16 23:43:53|2021-12-16 23:46:45|47558.38000000|47545.24000000|914116.919441|981351.656996|322|676|19.21824073|20.63070354|0.002121|-0.002459|8002.35250194|24125.0075146|134|403|0.16826492|0.50726841
2022-01-16 10:33:55|252019287|252020284|2021-12-16 23:46:45|2021-12-16 23:50:12|47545.21000000|47697.28000000|898326.445624|783175.783391|272|726|18.86100649|16.43950855|0.000879|0.002414|6407.70956515|31019.1386143|118|477|0.1345005|0.65103929
2022-01-16 10:33:55|252020285|252021282|2021-12-16 23:50:13|2021-12-16 23:54:42|47693.73000000|47658.43000000|590839.450386|931577.114454|285|713|12.38225071|19.52465055|-0.001292|0.000710|6926.74870512|23285.004981|132|427|0.14518076|0.48799348
2022-01-16 10:33:55|252021283|252022280|2021-12-16 23:54:42|2021-12-16 23:58:34|47657.57000000|47615.54000000|595668.353591|624414.925279|351|647|12.50448204|13.10509231|-0.000382|-0.000301|12327.4457808|24395.1726164|196|459|0.25874438|0.51198514
2022-01-16 10:33:56|252022281|252023278|2021-12-16 23:58:34|2021-12-17 00:01:22|47615.54000000|47634.20000000|722676.131304|680435.995754|328|670|15.17216512|14.28599627|0.001063|-0.000679|11002.7571745|24458.5463644|170|425|0.23099687|0.51352131
2022-01-16 10:33:56|252023279|252024276|2021-12-17 00:01:23|2021-12-17 00:03:42|47634.20000000|47543.52000000|687428.199475|874839.02428|340|658|14.43652039|18.37210187|0.002456|-0.004459|11068.7938744|31232.992759|148|395|0.23247473|0.65609578
2022-01-16 10:33:56|252024277|252025274|2021-12-17 00:03:42|2021-12-17 00:04:15|47539.85000000|47425.94000000|3194328.80146|658367.291017|681|317|67.26432831|13.86654083|-0.004090|-0.000945|18004.7901737|12873.8777871|262|146|0.3791657|0.27104724
2022-01-16 10:33:56|252025275|252026272|2021-12-17 00:04:16|2021-12-17 00:06:19|47425.90000000|47630.30000000|1248376.05659|1316213.93368|332|666|26.21033765|27.65875968|0.001694|0.002173|8184.1126671|19631.1961154|106|290|0.17173912|0.41208952
2022-01-16 10:33:56|252026273|252027270|2021-12-17 00:06:19|2021-12-17 00:09:44|47630.31000000|47770.71000000|1227874.33654|1053879.55177|268|730|25.73631843|22.09239589|-0.000883|0.003474|7035.82956855|27328.2456924|132|458|0.14742448|0.57273141
2022-01-16 10:33:56|252027271|252028268|2021-12-17 00:09:44|2021-12-17 00:11:55|47770.72000000|47834.60000000|3185229.07084|1306128.63565|438|560|66.60496007|27.31215566|0.003505|-0.001768|9149.86378244|17352.3590347|131|287|0.19130749|0.36280091
2022-01-16 10:33:56|252028269|252029266|2021-12-17 00:11:55|2021-12-17 00:14:08|47834.60000000|47873.93000000|2611734.71685|1474953.42515|395|603|54.59255483|30.82527606|0.004412|-0.003467|11068.708561|13849.041197|155|244|0.23133478|0.28936557
2022-01-16 10:33:56|252029267|252030264|2021-12-17 00:14:08|2021-12-17 00:16:20|47880.60000000|47868.16000000|5299722.94632|1178188.71631|485|513|110.71152845|24.61257013|0.001035|-0.001264|10942.8754195|14213.9544428|143|247|0.22857177|0.29690509
2022-01-16 10:33:56|252030265|252031262|2021-12-17 00:16:20|2021-12-17 00:18:32|47865.25000000|47831.72000000|2995284.97156|2130798.97841|350|648|62.58629535|44.52325829|0.000875|-0.001512|6287.48036288|14721.1092864|108|232|0.13137393|0.30758426
2022-01-16 10:33:57|252031263|252032260|2021-12-17 00:18:32|2021-12-17 00:21:44|47831.72000000|47862.13000000|4982440.56956|1901085.46181|371|627|104.17729588|39.74588627|0.001206|-0.000690|5559.34948605|16538.712291|107|319|0.11622259|0.34575543
2022-01-16 10:33:57|252032261|252033258|2021-12-17 00:21:44|2021-12-17 00:24:36|47862.13000000|47735.93000000|2955509.56891|1680162.18823|366|632|61.80966096|35.19181888|-0.000547|-0.001602|7416.63963315|15226.4109449|118|293|0.15531302|0.31878296
2022-01-16 10:33:57|252033259|252034256|2021-12-17 00:24:36|2021-12-17 00:29:48|47738.56000000|47769.73000000|517659.542679|875113.294083|286|712|10.84267507|18.32551175|-0.001985|0.002393|7809.04060616|24814.689363|152|509|0.1635466|0.51967911
2022-01-16 10:33:57|252034257|252035254|2021-12-17 00:29:48|2021-12-17 00:34:02|47769.73000000|47734.52000000|435412.436788|626384.458579|325|673|9.11668381|13.11698926|-0.000528|-0.000056|10077.8563046|28173.0277576|169|458|0.21103058|0.58993767
2022-01-16 10:33:57|252035255|252036252|2021-12-17 00:34:02|2021-12-17 00:38:14|47734.52000000|47751.97000000|497365.636938|1064054.61199|263|735|10.41619968|22.29219749|0.000246|0.000047|8511.07399247|30201.9126834|140|548|0.17827947|0.63264152
2022-01-16 10:33:57|252036253|252037250|2021-12-17 00:38:14|2021-12-17 00:41:33|47751.98000000|47929.54000000|693087.783576|1175140.84721|332|666|14.48539441|24.55892136|0.003200|0.000086|9501.49490791|24200.0898692|161|407|0.19868233|0.50614387
2022-01-16 10:33:57|252037251|252038248|2021-12-17 00:41:33|2021-12-17 00:43:55|47929.55000000|47881.43000000|1725976.53963|2382867.85908|411|587|36.02143338|49.70320524|0.004182|-0.005342|10266.9702631|18266.9630116|150|321|0.2142069|0.38115122
2022-01-16 10:33:57|252038249|252039246|2021-12-17 00:43:55|2021-12-17 00:46:43|47881.11000000|47806.85000000|2316055.73604|1415644.5084|397|601|48.41060185|29.59020945|0.000143|-0.001490|5769.32112481|18328.7909657|107|306|0.12058673|0.38307661
2022-01-16 10:33:57|252039247|252040244|2021-12-17 00:46:43|2021-12-17 00:50:28|47806.85000000|47840.00000000|1063930.59456|1922902.14333|268|730|22.2557329|40.21804623|0.000717|-0.000001|6547.50749055|22179.6149263|123|379|0.1369903|0.4639951
2022-01-16 10:33:58|252040245|252041242|2021-12-17 00:50:28|2021-12-17 00:55:28|47840.00000000|47851.00000000|540202.11475|861137.868335|264|734|11.28820068|17.99476943|-0.000894|0.001086|8299.4668003|28250.5769318|148|494|0.17342054|0.59030426
2022-01-16 10:33:58|252041243|252042240|2021-12-17 00:55:28|2021-12-17 01:00:26|47850.00000000|47834.62000000|636504.675084|760878.052983|324|674|13.31307522|15.91539265|0.000929|-0.001107|9903.70232688|27076.325666|170|455|0.20713275|0.56629255
2022-01-16 10:33:58|252042241|252043238|2021-12-17 01:00:26|2021-12-17 01:04:32|47834.09000000|47904.85000000|993506.031776|1071343.50481|338|660|20.7440916|22.36975617|0.001389|-0.000224|10767.7867293|22693.3059737|176|409|0.22480438|0.47380701
2022-01-16 10:33:58|252043239|252044236|2021-12-17 01:04:32|2021-12-17 01:09:52|47903.26000000|47922.94000000|559749.272667|901922.949677|280|718|11.68537954|18.82972153|0.000459|-0.000166|10084.946667|24965.417737|166|484|0.21055552|0.52121595
2022-01-16 10:33:58|252044237|252045234|2021-12-17 01:09:52|2021-12-17 01:14:30|47922.93000000|47950.96000000|497867.543088|1048870.96643|276|722|10.38579151|21.87878576|0.000670|-0.000141|8534.28030589|24639.8856306|156|447|0.17802911|0.51398438
2022-01-16 10:33:58|252045235|252046232|2021-12-17 01:14:30|2021-12-17 01:19:33|47950.96000000|47990.97000000|533477.131106|479538.502543|329|669|11.12333396|9.99841637|-0.000817|0.001403|10841.2247948|23563.1245699|171|488|0.22604783|0.49129134
2022-01-16 10:33:58|252046233|252047230|2021-12-17 01:19:34|2021-12-17 01:23:34|47987.41000000|47998.65000000|853301.539941|359070.806626|335|663|17.77862972|7.48139918|-0.001460|0.001655|8393.83513703|28539.1640709|164|504|0.17489662|0.59463652
2022-01-16 10:33:58|252047231|252048228|2021-12-17 01:23:34|2021-12-17 01:27:22|47994.33000000|47920.00000000|1347976.75081|675167.139864|437|561|28.11408469|14.07863323|-0.000477|-0.000874|14512.4995708|21208.140475|196|361|0.30262789|0.44218396
2022-01-16 10:33:58|252048229|252049226|2021-12-17 01:27:22|2021-12-17 01:30:18|47920.00000000|47810.63000000|2397080.21793|1094304.03514|467|531|50.08532897|22.85447481|-0.000358|-0.001668|11318.6855853|17210.9958978|149|316|0.23647515|0.35960912
2022-01-16 10:33:58|252049227|252050224|2021-12-17 01:30:18|2021-12-17 01:34:05|47810.63000000|47817.36000000|735853.013833|801148.061323|335|663|15.38713404|16.7553857|-0.000149|0.000266|14562.0011041|26072.3514173|190|429|0.30448703|0.54517814
2022-01-16 10:33:59|252050225|252051222|2021-12-17 01:34:05|2021-12-17 01:39:14|47817.36000000|47778.26000000|422612.34351|422941.812873|325|673|8.8406199|8.85024837|-0.000454|-0.000236|10128.1008188|27616.2022524|171|482|0.21190771|0.57776208
2022-01-16 10:33:59|252051223|252052220|2021-12-17 01:39:16|2021-12-17 01:44:11|47775.07000000|47749.18000000|387384.595243|593604.586852|339|659|8.11189028|12.43215924|-0.000270|-0.000111|11098.8134539|24936.9234106|181|464|0.23239209|0.52217859
2022-01-16 10:33:59|252052221|252053218|2021-12-17 01:44:11|2021-12-17 01:49:41|47748.99000000|47845.05000000|422707.469683|429830.590876|302|696|8.84663602|8.99536641|0.000407|0.001210|11496.0116024|26909.6845779|190|510|0.24057739|0.56303031
2022-01-16 10:33:59|252053219|252054216|2021-12-17 01:49:41|2021-12-17 01:54:46|47845.05000000|47778.49000000|461108.155331|391019.945508|334|664|9.64530515|8.18068357|-0.001407|0.000345|12022.0280599|27767.3192698|188|512|0.25150937|0.58098458
2022-01-16 10:33:59|252054217|252055214|2021-12-17 01:54:46|2021-12-17 01:59:12|47776.62000000|47841.79000000|692849.313016|458312.147605|353|645|14.49277619|9.58555674|-0.000289|0.001212|12703.8323538|26733.9833797|200|494|0.26578184|0.55924851
2022-01-16 10:33:59|252055215|252056212|2021-12-17 01:59:12|2021-12-17 02:03:55|47842.38000000|47769.02000000|706426.291168|1112851.36577|318|680|14.77048357|23.25658027|-0.003027|0.001903|9224.3171075|21298.7003207|167|418|0.19287357|0.44525449
2022-01-16 10:33:59|252056213|252057210|2021-12-17 02:03:55|2021-12-17 02:08:16|47766.61000000|47694.41000000|767535.854138|644227.256898|445|553|16.08156307|13.50102342|-0.002641|0.001568|13701.7430919|18362.3653789|207|355|0.28715458|0.38471648
2022-01-16 10:34:00|252057211|252058208|2021-12-17 02:08:16|2021-12-17 02:13:39|47695.17000000|47712.13000000|542198.077729|523421.037798|267|731|11.36200152|10.9692774|-0.000385|0.000796|6113.24571084|28580.9340625|121|562|0.12809368|0.59882364
2022-01-16 10:34:00|252058209|252059206|2021-12-17 02:13:39|2021-12-17 02:17:51|47711.11000000|47710.56000000|953399.098518|876792.357018|341|657|19.9860422|18.38741709|0.000712|-0.000729|10837.6536224|20837.2293381|159|432|0.22722824|0.43691855
2022-01-16 10:34:00|252059207|252060204|2021-12-17 02:17:51|2021-12-17 02:22:29|47710.56000000|47681.14000000|507940.030388|663962.02428|331|667|10.65094589|13.92510371|-0.000330|-0.000233|11444.0026778|25702.5382221|193|488|0.2399814|0.53895752
2022-01-16 10:34:00|252060205|252061202|2021-12-17 02:22:30|2021-12-17 02:26:56|47683.42000000|47725.24000000|349914.166858|375513.266916|302|696|7.33378373|7.86999258|0.000034|0.000566|10680.4609178|31054.9784608|180|510|0.22386859|0.65084307
2022-01-16 10:34:00|252061203|252062200|2021-12-17 02:26:56|2021-12-17 02:31:17|47725.25000000|47781.77000000|176586.347834|406781.121352|243|755|3.69875074|8.51909321|0.000304|0.000676|8085.81700359|39541.4143311|167|640|0.16931042|0.82800956
2022-01-16 10:34:00|252062201|252063198|2021-12-17 02:31:17|2021-12-17 02:35:48|47781.78000000|47706.56000000|412126.648608|784014.441324|298|700|8.63647907|16.43555599|-0.001494|-0.000249|9257.06274535|27451.7298763|178|502|0.19399944|0.57528785
2022-01-16 10:34:00|252063199|252064196|2021-12-17 02:35:48|2021-12-17 02:41:22|47709.92000000|47761.62000000|434610.092161|451927.791901|308|690|9.10737411|9.46990904|-0.000459|0.001248|13351.8001361|29011.6650932|198|524|0.27979816|0.60786144
2022-01-16 10:34:01|252064197|252065194|2021-12-17 02:41:22|2021-12-17 02:46:40|47763.21000000|47784.37000000|958391.910243|608949.370477|332|666|20.07165449|12.75260782|0.000352|-0.000150|10820.9172313|24804.0968419|163|463|0.22665707|0.51948531
2022-01-16 10:34:01|252065195|252066192|2021-12-17 02:46:40|2021-12-17 02:51:36|47784.36000000|47794.97000000|1079431.67913|406806.477535|332|666|22.58744525|8.51220065|0.000490|-0.000274|9567.93186277|26429.8941914|157|513|0.20018918|0.55300856
2022-01-16 10:34:01|252066193|252067190|2021-12-17 02:51:36|2021-12-17 02:57:09|47794.97000000|47800.76000000|313973.966744|404395.792253|284|714|6.56847822|8.46086391|-0.000521|0.000620|10872.4124612|27868.204853|175|567|0.22746073|0.58302554
2022-01-16 10:34:02|252067191|252068188|2021-12-17 02:57:09|2021-12-17 03:02:00|47798.58000000|47789.21000000|659359.542353|912943.20715|289|709|13.79380378|19.09592096|-0.000109|-0.000068|8131.59207366|23999.5034472|146|490|0.17009244|0.50203397
2022-01-16 10:34:03|252068189|252069186|2021-12-17 03:02:00|2021-12-17 03:07:10|47789.21000000|47741.85000000|418221.164788|457540.154131|330|668|8.75952094|9.58463688|-0.001860|0.000868|8350.72717052|25354.4587513|174|476|0.17489559|0.53101047
2022-01-16 10:34:03|252069187|252070184|2021-12-17 03:07:10|2021-12-17 03:11:01|47741.85000000|47708.61000000|588664.84138|2092657.09243|300|698|12.33181913|43.83572622|-0.000728|0.000118|8871.48294329|21581.0469833|141|356|0.18585087|0.45210028
2022-01-16 10:34:03|252070185|252071182|2021-12-17 03:11:01|2021-12-17 03:15:26|47708.61000000|47710.00000000|725804.983284|555031.065967|409|589|15.21426671|11.63455842|-0.000026|-0.000018|12325.6255301|24079.8493038|189|435|0.25837312|0.50477178
2022-01-16 10:34:03|252071183|252072180|2021-12-17 03:15:26|2021-12-17 03:20:38|47710.45000000|47772.74000000|300307.991708|595541.165056|281|717|6.29036362|12.47427445|-0.000408|0.001243|11482.8103248|27863.1790886|164|523|0.24054767|0.5836468
2022-01-16 10:34:03|252072181|252073178|2021-12-17 03:20:39|2021-12-17 03:25:39|47766.32000000|47753.25000000|525047.855176|595864.508409|351|647|10.9952122|12.47933411|-0.000428|0.000220|10748.945349|27608.6670634|187|484|0.22512743|0.57824321
2022-01-16 10:34:03|252073179|252074176|2021-12-17 03:25:39|2021-12-17 03:31:38|47753.20000000|47782.92000000|491412.756856|682673.854609|263|735|10.28685312|14.29052319|0.001344|-0.000841|5650.36562221|27797.2945701|122|517|0.11829068|0.58193813
2022-01-16 10:34:03|252074177|252075174|2021-12-17 03:31:38|2021-12-17 03:36:09|47782.92000000|47786.57000000|1160426.92573|1118678.11311|342|656|24.28314761|23.41659122|0.000581|-0.000692|8444.55886898|22797.3695764|137|394|0.17675229|0.47717268
2022-01-16 10:34:03|252075175|252076172|2021-12-17 03:36:09|2021-12-17 03:40:49|47786.57000000|47792.15000000|1089807.79194|2201982.97451|305|693|22.80211305|46.06828642|0.000716|-0.000597|6246.62716558|20551.7468596|124|424|0.13071775|0.43004077
2022-01-16 10:34:03|252076173|252077170|2021-12-17 03:40:49|2021-12-17 03:46:36|47792.15000000|47796.74000000|583593.066196|642836.474255|327|671|12.21130898|13.45152741|-0.001495|0.001450|9613.87167825|24375.5498454|174|463|0.20118504|0.51007145
2022-01-16 10:34:03|252077171|252078168|2021-12-17 03:46:36|2021-12-17 03:51:57|47797.50000000|47797.84000000|827152.507639|2098530.3445|346|652|17.30796674|43.90406106|-0.000067|0.000066|8634.34099808|25186.9943302|152|427|0.18066604|0.52701052
2022-01-16 10:34:04|252078169|252079166|2021-12-17 03:51:57|2021-12-17 03:57:05|47797.39000000|47788.91000000|596113.114497|1277713.44533|272|726|12.47330795|26.73210875|-0.000627|0.000349|9808.00558018|24860.012204|162|458|0.2052039|0.52012318
2022-01-16 10:34:04|252079167|252080164|2021-12-17 03:57:06|2021-12-17 04:03:09|47783.88000000|47842.85000000|762900.19307|672833.357633|326|672|15.95773667|14.07885531|0.001531|-0.000485|9597.44985005|25042.4198146|173|459|0.20076399|0.52382785
2022-01-16 10:34:04|252080165|252081162|2021-12-17 04:03:09|2021-12-17 04:09:08|47842.85000000|47895.00000000|433458.295053|989797.467798|301|697|9.05429823|20.67484171|0.001436|-0.000543|8865.96716403|26641.7408098|197|498|0.18519461|0.55648004
2022-01-16 10:34:04|252081163|252082160|2021-12-17 04:09:08|2021-12-17 04:15:04|47894.99000000|47891.50000000|525245.591467|757419.37097|325|673|10.97026346|15.81848196|-0.000105|0.000043|9119.08773786|25824.6971076|193|496|0.19048778|0.53939767
2022-01-16 10:34:04|252082161|252083158|2021-12-17 04:15:04|2021-12-17 04:19:26|47891.49000000|47956.14000000|668620.243488|1700338.94173|335|663|13.95135845|35.48582186|0.001487|-0.000297|10512.4871514|21506.0941125|189|383|0.21934999|0.44874444
2022-01-16 10:34:04|252083159|252084156|2021-12-17 04:19:27|2021-12-17 04:24:41|47956.13000000|47853.07000000|1017361.77954|343671.701399|397|601|21.24754209|7.17912571|-0.000509|-0.001100|14215.4984856|25662.362283|215|487|0.29690796|0.53604142
2022-01-16 10:34:04|252084157|252085154|2021-12-17 04:24:41|2021-12-17 04:30:33|47853.07000000|47798.08000000|424579.52599|493482.333139|334|664|8.87629344|10.31921253|-0.000461|-0.000575|10227.7240436|25836.2157692|186|479|0.2138362|0.54020782
2022-01-16 10:34:04|252085155|252086152|2021-12-17 04:30:34|2021-12-17 04:36:13|47795.73000000|47833.40000000|743062.945106|1095236.59955|308|690|15.54440187|22.9123034|0.000142|0.000595|7835.81373918|26239.1584165|142|476|0.16391278|0.54889623
2022-01-16 10:34:04|252086153|252087150|2021-12-17 04:36:14|2021-12-17 04:42:22|47835.56000000|47871.97000000|327045.950834|488377.593372|309|689|6.83510966|10.20713135|0.000101|0.000584|10139.3488889|28376.0650442|176|515|0.21192267|0.59310159
2022-01-16 10:34:05|252087151|252088148|2021-12-17 04:42:22|2021-12-17 04:48:21|47871.97000000|47918.10000000|297091.061772|475014.432369|275|723|6.20202291|9.91763124|-0.000558|0.001242|10805.2307197|26125.1963215|177|542|0.22560455|0.54542817
2022-01-16 10:34:05|252088149|252089146|2021-12-17 04:48:23|2021-12-17 04:54:08|47916.38000000|47913.12000000|637453.997788|547357.787734|334|664|13.30554216|11.42540963|-0.001222|0.001164|10700.4313599|28595.9295325|188|498|0.22334779|0.59687025
2022-01-16 10:34:05|252089147|252090144|2021-12-17 04:54:08|2021-12-17 04:59:39|47913.12000000|47924.63000000|610946.905304|560256.95411|322|676|12.75418904|11.6948159|-0.000499|0.000639|10656.3608804|29633.3098563|167|563|0.22247839|0.6186465
2022-01-16 10:34:05|252090145|252091142|2021-12-17 04:59:40|2021-12-17 05:03:49|47923.86000000|47903.00000000|403468.725137|815282.936245|230|768|8.41768026|17.00631155|-0.002005|0.001476|6547.39724787|28686.4039837|133|591|0.13662086|0.59849022
2022-01-16 10:34:05|252091143|252092140|2021-12-17 05:03:49|2021-12-17 05:09:28|47903.01000000|47833.59000000|798410.563274|481851.484787|376|622|16.67848936|10.06664243|-0.000750|-0.000410|11478.6366755|24918.0731584|186|447|0.23979478|0.52053892
2022-01-16 10:34:05|252092141|252093138|2021-12-17 05:09:28|2021-12-17 05:14:10|47833.59000000|47815.09000000|605381.794537|464497.427021|340|658|12.65441847|9.71090107|0.001462|-0.001789|10923.2401352|25790.5034702|162|429|0.22834283|0.53913293
2022-01-16 10:34:05|252093139|252094136|2021-12-17 05:14:11|2021-12-17 05:19:37|47815.07000000|47851.57000000|438351.51739|508635.558715|303|695|9.16227659|10.63287243|0.001009|-0.000245|9010.41187952|35574.4670618|152|530|0.18832081|0.74344583
2022-01-16 10:34:05|252094137|252095134|2021-12-17 05:19:38|2021-12-17 05:24:05|47851.58000000|47768.18000000|953267.425394|1139498.78981|392|606|19.934379|23.83818385|0.000616|-0.002018|10770.9805155|19625.4340741|155|380|0.22530275|0.41027824
2022-01-16 10:34:05|252095135|252096132|2021-12-17 05:24:05|2021-12-17 05:29:03|47766.08000000|47854.96000000|856243.510459|623085.756908|275|723|17.91139883|13.03000417|0.001099|0.000984|5209.22978715|35513.7699879|94|498|0.10893851|0.74261246
2022-01-16 10:34:06|252096133|252097130|2021-12-17 05:29:03|2021-12-17 05:33:53|47853.94000000|47793.08000000|1121427.8067|748322.973298|353|645|23.43936842|15.64404455|0.000725|-0.001746|8504.875039|27101.5538219|145|469|0.17781059|0.56647472
2022-01-16 10:34:06|252097131|252098128|2021-12-17 05:33:53|2021-12-17 05:38:32|47793.05000000|47733.90000000|1671521.97928|2296375.50078|366|632|34.98887579|48.08550703|0.001535|-0.002687|6919.79119762|24243.1775045|142|433|0.14489659|0.50758667
2022-01-16 10:34:06|252098129|252099126|2021-12-17 05:38:32|2021-12-17 05:42:27|47733.90000000|47677.08000000|1728457.0189|491812.157559|524|474|36.23761341|10.31309469|0.001654|-0.002912|11875.930009|17361.7085408|148|319|0.24897565|0.36400398
2022-01-16 10:34:06|252099127|252100124|2021-12-17 05:42:28|2021-12-17 05:44:59|47677.09000000|47642.95000000|1648738.80924|843988.193657|552|446|34.59728687|17.71392727|0.001182|-0.002060|15672.0629106|15457.3342872|179|258|0.32889144|0.32430928
2022-01-16 10:34:06|252100125|252101122|2021-12-17 05:44:59|2021-12-17 05:50:40|47642.90000000|47644.22000000|833451.521462|902431.744223|354|644|17.48954384|18.93574342|0.001482|-0.001422|9588.00466178|18549.2367192|169|390|0.20117909|0.38917543
2022-01-16 10:34:06|252101123|252102120|2021-12-17 05:50:41|2021-12-17 05:57:21|47644.21000000|47698.67000000|318236.755613|680131.692468|281|717|6.67472338|14.26591086|0.000412|0.000476|7234.40718105|26014.5512606|150|523|0.15174378|0.54569723
2022-01-16 10:34:06|252102121|252103118|2021-12-17 05:57:22|2021-12-17 06:04:38|47698.63000000|47739.53000000|653665.470453|710156.519032|317|681|13.69509249|14.87861398|0.000305|0.000395|9156.24126426|25343.1440721|158|498|0.19185298|0.53099227
2022-01-16 10:34:06|252103119|252104116|2021-12-17 06:04:38|2021-12-17 06:11:24|47740.00000000|47675.26000000|1432802.43715|379841.210281|387|611|30.04338265|7.96293762|-0.000068|-0.001155|8008.68539208|19759.3309369|142|469|0.16792292|0.4142877
2022-01-16 10:34:06|252104117|252105114|2021-12-17 06:11:25|2021-12-17 06:14:47|47675.26000000|47559.01000000|1998052.18685|425381.303441|590|408|42.03598065|8.94462546|0.001435|-0.004357|16174.9938682|13603.3885949|218|265|0.34009085|0.28594717
2022-01-16 10:34:07|252105115|252106112|2021-12-17 06:14:47|2021-12-17 06:19:43|47557.12000000|47527.82000000|1393965.34966|719123.670492|453|545|29.33353245|15.13067543|0.001895|-0.002559|19141.0830085|16152.7119392|248|370|0.402652|0.33978986
2022-01-16 10:34:07|252106113|252107110|2021-12-17 06:19:43|2021-12-17 06:25:42|47527.83000000|47489.71000000|1638304.78233|581573.152358|435|563|34.47905402|12.23289099|-0.000574|-0.000301|9856.42178113|24366.3627408|182|418|0.20736279|0.51257964
2022-01-16 10:34:07|252107111|252108108|2021-12-17 06:25:43|2021-12-17 06:31:19|47489.06000000|47600.96000000|828606.722674|475588.142836|404|594|17.42395345|10.00235368|0.004190|-0.002028|18069.3072852|21771.8112259|219|447|0.38007335|0.45794649
2022-01-16 10:34:07|252108109|252109106|2021-12-17 06:31:20|2021-12-17 06:39:52|47600.98000000|47543.93000000|337767.753581|325112.793128|316|682|7.09815047|6.83285364|-0.001042|0.000060|9657.37179717|25812.8152569|197|534|0.20296189|0.54253859
2022-01-16 10:34:07|252109107|252110104|2021-12-17 06:39:53|2021-12-17 06:47:23|47543.89000000|47504.52000000|465989.935962|437993.438979|302|696|9.79990951|9.20866433|-0.001959|0.001286|9124.70813414|29144.8150803|161|570|0.19185398|0.61275706
2022-01-16 10:34:07|252110105|252111102|2021-12-17 06:47:24|2021-12-17 06:53:39|47502.87000000|47530.00000000|988957.182796|780834.272599|396|602|20.81812426|16.4333724|-0.001074|0.001612|10967.138668|19682.5318915|172|421|0.23084615|0.41431025
2022-01-16 10:34:07|252111103|252112100|2021-12-17 06:53:39|2021-12-17 06:58:45|47529.82000000|47449.43000000|716397.89757|762801.024222|414|584|15.08726961|16.06664392|0.001868|-0.003665|10954.5994374|15592.0364465|161|329|0.23071904|0.32823769
2022-01-16 10:34:07|252112101|252113098|2021-12-17 06:58:45|2021-12-17 07:00:28|47449.48000000|47250.00000000|1420344.93511|1025125.40703|687|311|29.99413723|21.64577845|-0.003363|-0.004318|19479.498189|5477.72480431|294|135|0.41134674|0.1155252
2022-01-16 10:34:07|252113099|252114096|2021-12-17 07:00:28|2021-12-17 07:01:52|47250.00000000|47339.14000000|930538.231447|2685074.17755|389|609|19.67183698|56.75235845|0.003542|-0.001071|14020.865607|9991.37044132|147|196|0.2963179|0.21119091
2022-01-16 10:34:07|252114097|252115094|2021-12-17 07:01:52|2021-12-17 07:04:25|47339.14000000|47213.09000000|802805.412742|877636.235254|512|486|16.99528686|18.57999555|0.002239|-0.004966|25269.1671722|13799.2179903|272|243|0.5349172|0.29200175
2022-01-16 10:34:08|252115095|252116092|2021-12-17 07:04:25|2021-12-17 07:07:20|47222.97000000|47100.00000000|1538533.74839|700250.918667|573|425|32.61607239|14.83507586|0.000133|-0.002546|13955.822857|12051.9564959|202|230|0.29574239|0.2553004
2022-01-16 10:34:08|252116093|252117090|2021-12-17 07:07:20|2021-12-17 07:09:55|47100.00000000|47113.41000000|1194548.22224|2458328.35825|391|607|25.36778634|52.19060728|0.002181|-0.001849|5646.82919897|11296.0948923|101|224|0.11990636|0.23984139
2022-01-16 10:34:09|252117091|252118088|2021-12-17 07:09:55|2021-12-17 07:10:44|47113.41000000|47000.00000000|3517526.91145|589857.318693|798|200|74.81314566|12.53119876|0.003658|-0.009780|19134.8569509|3289.90619987|282|68|0.40701362|0.06986214
2022-01-16 10:34:09|252118089|252119086|2021-12-17 07:10:44|2021-12-17 07:12:54|47000.00000000|47061.19000000|947458.049031|1306925.87603|544|454|20.15367711|27.79238515|0.005186|-0.003760|7462.46158188|11189.0500611|144|212|0.1587309|0.2378334
2022-01-16 10:34:09|252119087|252120084|2021-12-17 07:12:56|2021-12-17 07:16:43|47061.19000000|46916.61000000|1055132.79783|680532.556068|457|541|22.44813332|14.47509143|0.003598|-0.005612|7847.85767617|15761.3788489|140|298|0.16692168|0.33517054
2022-01-16 10:34:09|252120085|252121082|2021-12-17 07:16:43|2021-12-17 07:19:01|46915.19000000|46893.34000000|970328.75686|1242247.15216|516|482|20.68608261|26.48109169|0.004081|-0.005227|9905.41861497|10120.8538334|161|196|0.21116123|0.21572311
2022-01-16 10:34:09|252121083|252122080|2021-12-17 07:19:01|2021-12-17 07:23:07|46893.34000000|46997.50000000|664178.881927|1866043.85515|292|706|14.13541269|39.72042586|0.006094|-0.003754|6635.92395702|16642.8540235|117|346|0.14124755|0.35426281
2022-01-16 10:34:09|252122081|252123078|2021-12-17 07:23:08|2021-12-17 07:28:05|46997.50000000|47001.00000000|949630.145506|1017127.24361|341|657|20.18396218|21.61293244|0.004918|-0.004788|6710.09302844|16873.495119|129|339|0.14263306|0.3587293
2022-01-16 10:34:09|252123079|252124076|2021-12-17 07:28:05|2021-12-17 07:33:05|47000.01000000|46959.85000000|937575.902554|686481.141748|388|610|19.95615307|14.61782827|0.002091|-0.002936|7040.52167919|16294.3315018|131|338|0.14988999|0.34684468
2022-01-16 10:34:10|252124077|252125074|2021-12-17 07:33:05|2021-12-17 07:38:42|46961.34000000|46980.78000000|930813.88744|921267.954523|316|682|19.80953327|19.60469902|0.002727|-0.002314|7048.18005204|21091.9607002|125|429|0.14997827|0.44886103
2022-01-16 10:34:10|252125075|252126072|2021-12-17 07:38:42|2021-12-17 07:42:44|46980.02000000|46896.55000000|1094334.73914|830839.639456|408|590|23.311824|17.70561511|0.004587|-0.006448|7346.83032562|18530.84278|114|318|0.15650127|0.39480031
2022-01-16 10:34:10|252126073|252127070|2021-12-17 07:42:44|2021-12-17 07:46:44|46896.55000000|46850.00000000|1325626.43464|824100.687378|403|595|28.2610124|17.57405923|0.001588|-0.002616|6478.27732029|14302.7939195|121|311|0.13815733|0.3049321
2022-01-16 10:34:10|252127071|252128068|2021-12-17 07:46:44|2021-12-17 07:47:51|46850.00000000|46878.36000000|2114484.83971|995841.842068|695|303|45.17168087|21.27001811|0.010314|-0.008835|16488.133418|6810.74480664|229|108|0.35231895|0.14542721
2022-01-16 10:34:10|252128069|252129066|2021-12-17 07:47:51|2021-12-17 07:53:13|46878.36000000|46982.90000000|773155.643751|769642.669121|287|711|16.47357717|16.39282234|0.003801|-0.001565|5192.92947707|22758.1828931|101|442|0.11057413|0.48463249
2022-01-16 10:34:10|252129067|252130064|2021-12-17 07:53:13|2021-12-17 07:58:49|46982.82000000|47041.72000000|1523914.47544|1855145.84486|307|691|32.41172657|39.47425357|0.001866|-0.000515|6637.11979443|19267.4910886|122|387|0.14126824|0.41007189
2022-01-16 10:34:10|252130065|252131062|2021-12-17 07:58:49|2021-12-17 08:04:09|47039.58000000|47025.36000000|560133.164904|517702.256167|321|677|11.91151407|11.00912635|0.001247|-0.001528|9589.3804096|20466.9900115|140|441|0.20393832|0.43524638
2022-01-16 10:34:10|252131063|252132060|2021-12-17 08:04:09|2021-12-17 08:08:46|47026.27000000|47105.91000000|1130658.51019|506424.885679|356|642|24.03961041|10.76233298|0.006228|-0.004301|11391.5982559|25249.1170901|154|447|0.2420965|0.53656408
2022-01-16 10:34:10|252132061|252133058|2021-12-17 08:08:47|2021-12-17 08:13:22|47105.91000000|47030.00000000|983744.753464|495588.245905|340|658|20.89246655|10.52286956|0.001158|-0.002518|7348.57194082|19319.9836021|156|408|0.15609028|0.41023809
2022-01-16 10:34:11|252133059|252134056|2021-12-17 08:13:22|2021-12-17 08:17:56|47025.05000000|46922.48000000|1442178.20724|579069.261267|414|584|30.70825634|12.32685352|0.002115|-0.004154|8144.98333449|19923.3904706|163|368|0.17334336|0.42403783
2022-01-16 10:34:11|252134057|252135054|2021-12-17 08:17:56|2021-12-17 08:24:04|46922.75000000|47000.00000000|1230432.58681|1685258.88861|303|695|26.2036286|35.87489417|0.003254|-0.001464|5102.25662376|19815.7612824|102|455|0.10863214|0.42180991
2022-01-16 10:34:11|252135055|252136052|2021-12-17 08:24:04|2021-12-17 08:30:56|47000.00000000|46993.64000000|1167263.01707|1890599.22781|332|666|24.84139516|40.22980543|0.001997|-0.002134|4447.49363584|14578.8172859|102|369|0.09467312|0.31032657
2022-01-16 10:34:11|252136053|252137050|2021-12-17 08:30:56|2021-12-17 08:38:50|46993.64000000|47137.55000000|627822.977158|1107008.42208|320|678|13.33383002|23.51399721|0.004136|-0.001342|5966.44547525|16212.400082|141|402|0.12675128|0.34436175
2022-01-16 10:34:11|252137051|252138048|2021-12-17 08:38:50|2021-12-17 08:45:36|47136.60000000|47128.72000000|2374164.52727|665694.240567|393|605|50.34421298|14.12174307|0.002973|-0.003135|7869.17368944|16511.2461292|142|379|0.16690925|0.35021296
2022-01-16 10:34:11|252138049|252139046|2021-12-17 08:45:37|2021-12-17 08:53:43|47128.75000000|47174.43000000|1312092.61732|1763096.92084|328|670|27.84553258|37.42362407|0.003187|-0.002276|6501.388379|18918.1915013|121|407|0.13795559|0.40144439
2022-01-16 10:34:11|252139047|252140044|2021-12-17 08:53:43|2021-12-17 09:02:20|47174.43000000|47138.65000000|671250.639093|889816.347113|334|664|14.23574179|18.87257826|0.002679|-0.003350|9117.94213169|21385.7976652|170|444|0.19338925|0.45357347
2022-01-16 10:34:11|252140045|252141042|2021-12-17 09:02:20|2021-12-17 09:08:57|47138.65000000|47107.51000000|719701.339976|634687.742831|288|710|15.28707943|13.48280009|0.005610|-0.006162|7526.94444584|31273.5426612|123|504|0.15985345|0.6641452
2022-01-16 10:34:11|252141043|252142040|2021-12-17 09:08:58|2021-12-17 09:15:18|47109.16000000|46990.52000000|1088960.5322|597809.771772|385|613|23.15373033|12.71170268|0.002078|-0.004705|10112.600358|23335.5670662|154|418|0.21503433|0.49609347
2022-01-16 10:34:12|252142041|252143038|2021-12-17 09:15:18|2021-12-17 09:20:34|46988.31000000|47116.17000000|345656.541363|573195.457513|287|711|7.34400272|12.18168869|0.004296|-0.001241|7618.79254675|29728.6984378|138|505|0.16193899|0.63178878
2022-01-16 10:34:12|252143039|252144036|2021-12-17 09:20:34|2021-12-17 09:25:49|47116.17000000|47236.21000000|661598.992041|626127.629463|284|714|14.01692568|13.27129219|0.007117|-0.004272|5361.67134876|29334.8968759|115|457|0.1135869|0.62136221
2022-01-16 10:34:12|252144037|252145034|2021-12-17 09:25:49|2021-12-17 09:34:11|47236.17000000|47165.01000000|653318.045209|602675.358743|283|715|13.84338249|12.76844264|0.001394|-0.002751|6922.43962829|28250.922133|153|554|0.14664752|0.59850246
2022-01-16 10:34:12|252145035|252146032|2021-12-17 09:34:11|2021-12-17 09:42:40|47165.01000000|47125.28000000|529071.163826|609505.644653|321|677|11.2117284|12.921349|0.001990|-0.002823|9348.06272023|23199.1653072|154|502|0.19812912|0.49173544
2022-01-16 10:34:12|252146033|252147030|2021-12-17 09:42:40|2021-12-17 09:51:59|47125.28000000|47211.23000000|407507.793219|607379.451157|312|686|8.63905671|12.87801072|0.003394|-0.001889|9218.98752652|21388.1635456|171|500|0.19546763|0.45347991
2022-01-16 10:34:12|252147031|252148028|2021-12-17 09:51:59|2021-12-17 09:58:47|47211.23000000|47241.69000000|894004.03051|2370672.4819|335|663|18.92897705|50.20553446|0.004748|-0.004079|6926.73597575|20324.6442652|137|407|0.14665561|0.43020972
2022-01-16 10:34:12|252148029|252149026|2021-12-17 09:58:47|2021-12-17 10:06:40|47241.69000000|47243.65000000|789559.778707|464502.253384|270|728|16.71969183|9.83874731|0.001932|-0.001909|6781.08368195|33181.0828035|154|560|0.14360731|0.70280134
2022-01-16 10:34:12|252149027|252150024|2021-12-17 10:06:40|2021-12-17 10:14:23|47243.64000000|47153.25000000|643800.438394|636218.136841|327|671|13.65080597|13.49386889|0.000202|-0.001894|10592.7859245|39017.089396|175|514|0.22458935|0.82748279
2022-01-16 10:34:12|252150025|252151022|2021-12-17 10:14:25|2021-12-17 10:20:44|47156.27000000|47134.59000000|633721.55147|1055633.20718|373|625|13.45732119|22.41502575|0.001920|-0.002400|11526.6837702|21757.0245194|213|418|0.24475515|0.46196602
2022-01-16 10:34:13|252151023|252152020|2021-12-17 10:20:44|2021-12-17 10:24:29|47137.47000000|46941.41000000|1280589.87559|1008600.33864|415|583|27.20711277|21.45561073|0.000670|-0.006333|9268.69628231|20766.9734163|145|319|0.19704711|0.44120594
2022-01-16 10:34:13|252152021|252153018|2021-12-17 10:24:30|2021-12-17 10:28:53|46946.82000000|46925.36000000|744608.969747|1093100.79217|232|766|15.85501849|23.28440649|0.006435|-0.006684|5179.33958081|16636.9954997|81|374|0.11031345|0.35433388
2022-01-16 10:34:13|252153019|252154016|2021-12-17 10:28:53|2021-12-17 10:31:15|46925.03000000|46810.69000000|995963.127212|800140.954696|330|668|21.24495009|17.07069965|0.003335|-0.006304|6758.85078924|18764.9324404|110|404|0.14421883|0.40031482
2022-01-16 10:34:13|252154017|252155014|2021-12-17 10:31:15|2021-12-17 10:33:11|46807.32000000|46957.81000000|429664.948621|496006.398845|175|823|9.16680163|10.5837016|0.006145|-0.001275|3323.88766664|28416.1072975|50|660|0.07094316|0.60608437
2022-01-16 10:34:13|252155015|252156012|2021-12-17 10:33:11|2021-12-17 10:36:35|46957.82000000|46944.57000000|856405.939862|843149.065989|216|782|18.22657811|17.94565426|0.003878|-0.004316|4093.68234411|18458.6459114|64|558|0.08714689|0.39278528
2022-01-16 10:34:13|252156013|252157010|2021-12-17 10:36:36|2021-12-17 10:41:49|46944.46000000|46960.76000000|1780821.48648|1146576.55649|358|640|37.88804643|24.39990305|0.005110|-0.004632|4873.29040915|16579.8648956|90|362|0.10366291|0.35271881
2022-01-16 10:34:14|252157011|252158008|2021-12-17 10:41:49|2021-12-17 10:47:02|46960.76000000|47005.74000000|1730315.40808|1740034.94996|364|634|36.82051488|37.02821776|0.007317|-0.006240|3891.35342551|14390.250739|92|329|0.08280345|0.30620715
2022-01-16 10:34:14|252158009|252159006|2021-12-17 10:47:03|2021-12-17 10:54:53|47005.74000000|46952.45000000|915235.724699|812367.07859|301|697|19.45507637|17.27617611|0.002119|-0.003126|5569.78235826|20801.2776946|130|427|0.11839497|0.44216023
2022-01-16 10:34:14|252159007|252160004|2021-12-17 10:54:53|2021-12-17 10:59:38|46952.92000000|46966.83000000|1468045.16994|861827.993469|326|672|31.28225452|18.36344855|0.003417|-0.003083|4754.09284536|17853.289183|84|336|0.10128852|0.38040319
2022-01-16 10:34:14|252160005|252161002|2021-12-17 10:59:39|2021-12-17 11:04:20|46966.84000000|47006.13000000|948835.239935|585315.890631|304|694|20.18912339|12.45427419|0.004429|-0.003266|6751.82154282|25422.2009533|123|438|0.1436328|0.5408531
2022-01-16 10:34:14|252161003|252162000|2021-12-17 11:04:20|2021-12-17 11:10:52|47010.25000000|47166.45000000|734792.559731|1023992.12627|298|700|15.60268856|21.7418869|0.005422|-0.002526|6844.96731676|24094.4011252|141|441|0.1454465|0.51144436
2022-01-16 10:34:14|252162001|252162998|2021-12-17 11:10:52|2021-12-17 11:17:59|47166.46000000|47119.27000000|673497.960111|670562.40585|298|700|14.28258829|14.22040675|0.002587|-0.003344|4943.96661277|30721.7541325|149|512|0.10487082|0.65149507
2022-01-16 10:34:14|252162999|252163996|2021-12-17 11:18:00|2021-12-17 11:25:24|47119.28000000|47161.94000000|538877.732995|1279415.4629|284|714|11.43055564|27.14562212|0.002663|-0.001870|9693.95379935|23531.4699783|146|462|0.20563419|0.49914712
2022-01-16 10:34:14|252163997|252164994|2021-12-17 11:25:26|2021-12-17 11:31:00|47161.85000000|47277.53000000|786441.857519|844719.454627|298|700|16.64410118|17.88005437|0.006054|-0.003761|6285.75864825|23249.7957706|126|441|0.13304106|0.49208556
2022-01-16 10:34:15|252164995|252165992|2021-12-17 11:31:00|2021-12-17 11:38:06|47280.77000000|47194.10000000|525642.748442|997093.127934|329|669|11.13500316|21.11997145|0.001472|-0.003117|9904.20119557|19731.8373709|184|421|0.20979172|0.41801125
2022-01-16 10:34:15|252165993|252166990|2021-12-17 11:38:07|2021-12-17 11:43:57|47193.11000000|47233.74000000|770401.268546|1053362.58175|274|724|16.32444161|22.32401249|0.003066|-0.003227|6823.18956029|24026.5601062|149|499|0.14459877|0.50927144
2022-01-16 10:34:16|252166991|252167988|2021-12-17 11:43:57|2021-12-17 11:49:09|47234.36000000|47115.59000000|762169.941235|661805.605804|284|714|16.15229148|14.0263645|0.001233|-0.003742|7351.28573075|22080.5518985|137|450|0.15583808|0.46811937
2022-01-16 10:34:16|252167989|252168986|2021-12-17 11:49:09|2021-12-17 11:54:27|47115.59000000|47086.14000000|689149.348109|1217318.1646|305|693|14.63820888|25.85647733|0.003295|-0.004135|7235.29603922|21346.8951684|141|408|0.15368243|0.4534401
2022-01-16 10:34:16|252168987|252169984|2021-12-17 11:54:27|2021-12-17 12:01:01|47084.77000000|47179.98000000|404657.537946|795450.852516|257|741|8.58948244|16.88551924|0.002399|-0.000916|8200.30926249|23235.2771656|151|493|0.17405648|0.49321025
2022-01-16 10:34:16|252169985|252170982|2021-12-17 12:01:03|2021-12-17 12:06:40|47184.18000000|47144.35000000|465987.505953|717997.732745|287|711|9.8778496|15.21906466|0.002875|-0.003677|9479.64403542|23321.1946916|163|444|0.20096367|0.49443549
2022-01-16 10:34:16|252170983|252171980|2021-12-17 12:06:40|2021-12-17 12:11:43|47144.35000000|46976.60000000|839841.650265|618310.314984|379|619|17.8514265|13.14161612|0.000399|-0.003581|10830.6288913|22019.2719563|176|417|0.23017601|0.46785256
2022-01-16 10:34:17|252171981|252172978|2021-12-17 12:11:43|2021-12-17 12:15:34|46976.60000000|47093.93000000|479504.030404|895919.26322|248|750|10.19790934|19.06159766|0.005982|-0.003343|7032.95639466|21663.1985634|132|393|0.14959269|0.46057146
2022-01-16 10:34:17|252172979|252173976|2021-12-17 12:15:34|2021-12-17 12:19:57|47097.08000000|47230.73000000|655591.446931|980938.119472|221|777|13.88356931|20.78544342|0.006998|-0.003401|5280.51259617|36161.8819523|105|529|0.11186026|0.76622452
2022-01-16 10:34:17|252173977|252174974|2021-12-17 12:19:57|2021-12-17 12:23:57|47230.73000000|47317.38000000|723076.452239|1250978.75287|229|769|15.2967808|26.47488825|0.002979|-0.001339|4778.35008138|24799.4517841|82|421|0.10119891|0.52503952
2022-01-16 10:34:17|252174975|252175972|2021-12-17 12:23:57|2021-12-17 12:28:56|47317.38000000|47290.13000000|566313.80536|630031.76329|287|711|11.97231652|13.32156004|0.002097|-0.002536|6428.80669928|23970.9479526|156|435|0.13594676|0.50689123
2022-01-16 10:34:17|252175973|252176970|2021-12-17 12:28:57|2021-12-17 12:34:59|47287.33000000|47171.17000000|413476.448977|411647.503969|289|709|8.75440722|8.71570189|-0.000764|-0.001235|9747.40008499|36902.4560198|167|548|0.20642498|0.78133696
2022-01-16 10:34:17|252176971|252177968|2021-12-17 12:34:59|2021-12-17 12:41:37|47171.17000000|47157.67000000|323290.715418|781011.42707|301|697|6.84983353|16.54847285|0.000652|-0.000948|8026.48852093|27525.1767151|185|465|0.17005215|0.58315479
2022-01-16 10:34:17|252177969|252178966|2021-12-17 12:41:37|2021-12-17 12:47:11|47155.92000000|47194.62000000|679424.703563|709745.458827|372|626|14.40638565|15.04867842|0.002539|-0.001876|8696.40062377|25440.44162|182|440|0.18439545|0.5393805
2022-01-16 10:34:17|252178967|252179964|2021-12-17 12:47:12|2021-12-17 12:52:40|47191.50000000|47079.64000000|1086497.39766|907389.844023|388|610|23.0677682|19.25604271|0.000120|-0.002110|7154.59339479|19229.9944937|144|383|0.15187866|0.40822697
2022-01-16 10:34:17|252179965|252180962|2021-12-17 12:52:40|2021-12-17 12:58:08|47079.64000000|47067.60000000|855076.591714|824183.996605|356|642|18.1646245|17.51631746|0.000196|-0.000437|6471.52344187|22935.3735727|129|397|0.13753239|0.48737683
2022-01-16 10:34:18|252180963|252181960|2021-12-17 12:58:08|2021-12-17 13:02:41|47066.96000000|47080.53000000|607995.216737|730710.906976|339|659|12.92365547|15.53259369|0.001669|-0.001413|9740.47202933|24132.7903954|162|433|0.20701714|0.51291792
2022-01-16 10:34:18|252181961|252182958|2021-12-17 13:02:42|2021-12-17 13:07:25|47083.17000000|47139.67000000|466614.995445|967799.579136|266|732|9.8993483|20.53906061|0.002441|-0.001276|9429.79497201|24339.5379447|146|455|0.20010742|0.51645179
2022-01-16 10:34:19|252182959|252183956|2021-12-17 13:07:25|2021-12-17 13:12:09|47139.67000000|47050.26000000|731035.074806|772520.040234|349|649|15.52408547|16.40465845|0.000039|-0.001604|13150.9112672|22878.3846471|187|401|0.2793672|0.48592834
2022-01-16 10:34:19|252183957|252184954|2021-12-17 13:12:10|2021-12-17 13:16:25|47049.39000000|47075.10000000|641083.175479|794669.937339|322|676|13.63166923|16.89332335|0.002601|-0.002004|11159.0233351|32639.0446396|170|473|0.23729837|0.69390585
2022-01-16 10:34:19|252184955|252185952|2021-12-17 13:16:25|2021-12-17 13:21:50|47075.75000000|47140.05000000|603924.470391|585166.689323|306|692|12.81971138|12.42238384|0.001312|-0.000182|8914.07577598|29460.0266186|157|505|0.18925939|0.62542584
2022-01-16 10:34:19|252185953|252186950|2021-12-17 13:21:50|2021-12-17 13:27:08|47140.05000000|47188.66000000|1303954.64806|820634.136116|323|675|27.66462412|17.39815503|0.001847|-0.000995|6753.51181401|24404.6443608|117|436|0.14320719|0.51745827
2022-01-16 10:34:19|252186951|252187948|2021-12-17 13:27:08|2021-12-17 13:32:45|47186.48000000|47198.23000000|821930.744472|891870.850291|286|712|17.41857247|18.89094388|-0.001231|0.001396|6774.34639467|21209.5357775|133|438|0.14351727|0.44934885
2022-01-16 10:34:20|252187949|252188946|2021-12-17 13:32:45|2021-12-17 13:38:30|47200.92000000|47169.11000000|410463.194911|489035.15443|333|665|8.69759858|10.36111443|-0.000069|-0.000539|10280.5572595|22406.9069219|176|441|0.21780879|0.47469875
2022-01-16 10:34:21|252188947|252189944|2021-12-17 13:38:30|2021-12-17 13:43:46|47169.13000000|47178.32000000|663508.764666|587982.880126|371|627|14.07978201|12.47479247|0.000316|-0.000153|11460.4271857|24457.2628444|199|434|0.24314995|0.51885879
2022-01-16 10:34:21|252189945|252190942|2021-12-17 13:43:46|2021-12-17 13:48:06|47179.29000000|47150.59000000|887535.175742|764093.526563|378|620|18.82406875|16.20469561|0.001337|-0.002041|16001.4583269|23961.8719559|207|391|0.33933989|0.5081204
2022-01-16 10:34:21|252190943|252191940|2021-12-17 13:48:06|2021-12-17 13:52:22|47150.59000000|47027.95000000|884304.086327|733635.051204|398|600|18.79074921|15.58724179|0.000875|-0.003354|15061.7509201|24696.4691136|205|393|0.32002627|0.52476387
2022-01-16 10:34:21|252191941|252192938|2021-12-17 13:52:23|2021-12-17 13:54:55|47027.94000000|46945.28000000|979146.8973|814101.512423|442|556|20.83603369|17.32614811|0.002500|-0.004601|17052.9850401|22008.0652462|237|324|0.36282739|0.46825387
2022-01-16 10:34:21|252192939|252193936|2021-12-17 13:54:55|2021-12-17 13:58:01|46945.00000000|46922.62000000|900314.67479|832672.682865|368|630|19.16788853|17.73212407|0.002875|-0.003495|10937.9385203|23585.6133071|172|389|0.23285824|0.5021123
2022-01-16 10:34:21|252193937|252194934|2021-12-17 13:58:01|2021-12-17 14:01:14|46923.63000000|46984.56000000|998209.933331|630597.116493|397|601|21.24927254|13.42093506|0.003587|-0.002095|13885.3649884|25493.3846827|204|398|0.2955542|0.54264915
2022-01-16 10:34:21|252194935|252195932|2021-12-17 14:01:14|2021-12-17 14:03:31|46983.42000000|46820.19000000|1881256.76255|874173.416942|543|455|40.12554626|18.65036853|0.001107|-0.004837|19484.6571731|18477.9607528|249|273|0.41552027|0.39408228
2022-01-16 10:34:21|252195933|252196930|2021-12-17 14:03:31|2021-12-17 14:04:52|46820.45000000|46780.00000000|1039585.55112|2255111.17294|366|632|22.21234226|48.17260472|0.001177|-0.002158|10643.2156586|16837.9169675|134|248|0.22735296|0.35971587
2022-01-16 10:34:22|252196931|252197928|2021-12-17 14:04:52|2021-12-17 14:05:52|46780.00000000|46743.63000000|1334667.50283|583433.643095|552|446|28.5605265|12.48288308|0.000720|-0.001566|13250.006332|13767.6154003|205|186|0.28348359|0.29446318
2022-01-16 10:34:22|252197929|252198926|2021-12-17 14:05:54|2021-12-17 14:07:27|46746.50000000|46677.12000000|1407631.02658|644926.29634|461|537|30.13443113|13.80277058|0.000834|-0.002180|12838.6625082|16171.504817|169|236|0.27481751|0.34610325
2022-01-16 10:34:22|252198927|252199924|2021-12-17 14:07:27|2021-12-17 14:08:54|46677.03000000|46746.74000000|663654.413208|980488.756969|391|607|14.2070839|20.9896836|0.004331|-0.002365|12556.6462233|17788.8634927|159|270|0.26885408|0.38057903
2022-01-16 10:34:22|252199925|252200922|2021-12-17 14:08:54|2021-12-17 14:11:01|46746.74000000|46654.93000000|852810.136168|898571.41191|295|703|18.2517127|19.23556329|-0.000436|-0.001606|9296.29975602|25407.878283|135|395|0.19896009|0.54383631
2022-01-16 10:34:22|252200923|252201920|2021-12-17 14:11:01|2021-12-17 14:13:47|46656.11000000|46767.41000000|594210.465687|890070.051595|313|685|12.71604692|19.05378942|0.002143|-0.000213|9281.59929102|29005.1694001|143|433|0.19865545|0.62081819
2022-01-16 10:34:22|252201921|252202918|2021-12-17 14:13:47|2021-12-17 14:16:38|46767.47000000|46805.20000000|570283.207644|837378.884246|269|729|12.19555516|17.90884513|-0.000417|0.001107|7487.96225731|25164.9839248|116|391|0.16010622|0.53814023
2022-01-16 10:34:22|252202919|252203916|2021-12-17 14:16:38|2021-12-17 14:19:18|46805.20000000|46688.92000000|731371.278603|814090.469939|334|664|15.64400035|17.4172067|-0.001063|-0.001498|11664.5910534|27273.3822389|166|394|0.2494983|0.58334656
2022-01-16 10:34:22|252203917|252204914|2021-12-17 14:19:18|2021-12-17 14:20:44|46689.73000000|46632.78000000|1216191.07065|825479.840116|568|430|26.08552337|17.69969507|0.001884|-0.003861|16112.8445682|15441.0691126|214|222|0.34566048|0.33084743
2022-01-16 10:34:22|252204915|252205912|2021-12-17 14:20:44|2021-12-17 14:22:52|46636.24000000|46635.58000000|989143.773803|1651136.19228|295|703|21.20168249|35.39845355|0.000970|-0.001168|6807.86967411|23077.5017189|98|368|0.14596973|0.4947831
2022-01-16 10:34:22|252205913|252206910|2021-12-17 14:22:52|2021-12-17 14:25:41|46635.58000000|46723.34000000|764162.407994|1087526.41566|248|750|16.3622349|23.28522907|0.002033|-0.000249|6296.00682086|27464.1576708|94|412|0.13483569|0.5880412
2022-01-16 10:34:23|252206911|252207908|2021-12-17 14:25:41|2021-12-17 14:28:03|46726.72000000|46729.89000000|1304262.49175|825592.551005|333|665|27.90807017|17.66180686|0.000058|0.000026|8172.203247|28495.1321923|113|415|0.17482381|0.6095811
2022-01-16 10:34:23|252207909|252208906|2021-12-17 14:28:03|2021-12-17 14:30:40|46729.89000000|46716.15000000|751538.413997|638033.921406|318|680|16.0942179|13.66266394|0.002235|-0.002504|8807.62129907|29908.3247264|140|427|0.1885898|0.64037329
2022-01-16 10:34:23|252208907|252209904|2021-12-17 14:30:40|2021-12-17 14:32:57|46716.16000000|46678.50000000|1131672.1839|939973.09274|362|636|24.24723153|20.13464314|0.000250|-0.001062|11301.3879667|28423.2432468|157|393|0.24208229|0.60881754
2022-01-16 10:34:23|252209905|252210902|2021-12-17 14:32:57|2021-12-17 14:35:44|46676.32000000|46604.64000000|943610.504644|817350.642143|308|690|20.21889097|17.50579377|-0.000335|-0.000880|10093.4790312|27936.3434787|137|421|0.21619744|0.59827458
2022-01-16 10:34:23|252210903|252211900|2021-12-17 14:35:44|2021-12-17 14:36:14|46604.64000000|46500.00000000|1785969.1559|701366.768147|738|260|38.37242224|15.06302123|-0.001256|-0.002532|19226.2060486|7374.88912699|252|92|0.4132038|0.15837379
2022-01-16 10:34:23|252211901|252212898|2021-12-17 14:36:14|2021-12-17 14:36:20|46500.00000000|46375.33000000|2179626.24776|340450.050131|876|122|46.95135082|7.34014602|-0.014425|0.006980|19214.0123379|4801.20054672|350|44|0.41385523|0.10348831
2022-01-16 10:34:23|252212899|252213896|2021-12-17 14:36:20|2021-12-17 14:36:36|46375.33000000|46200.00000000|1671582.55823|552064.955528|745|253|36.12489035|11.91846315|-0.011833|0.002926|16591.5373044|8148.71578992|243|78|0.35860887|0.17589958
2022-01-16 10:34:23|252213897|252214894|2021-12-17 14:36:36|2021-12-17 14:37:09|46200.00000000|46194.51000000|1559720.22105|1439742.71043|511|487|33.75792035|31.13838669|-0.000227|0.000081|7627.40026798|10720.9331274|106|136|0.1650955|0.23194638
2022-01-16 10:34:24|252214895|252215892|2021-12-17 14:37:09|2021-12-17 14:38:01|46194.52000000|46242.27000000|1731003.40868|960045.448189|574|424|37.51254814|20.79728602|-0.001499|0.002683|8260.18386643|15949.1216945|128|189|0.17902401|0.3453621
2022-01-16 10:34:24|252215893|252216890|2021-12-17 14:38:01|2021-12-17 14:39:19|46241.53000000|46211.73000000|690671.620104|1891541.07762|351|647|14.93256885|40.90199273|0.002721|-0.003401|7578.94318782|21843.0595847|89|316|0.16385844|0.47228216
2022-01-16 10:34:25|252216891|252217888|2021-12-17 14:39:19|2021-12-17 14:40:08|46211.72000000|46001.00000000|1552714.26243|1498275.41712|532|466|33.68424964|32.49309423|0.001891|-0.008208|10245.8073324|14266.508585|174|225|0.22230832|0.30900894
2022-01-16 10:34:25|252217889|252218886|2021-12-17 14:40:08|2021-12-17 14:41:17|46000.99000000|46166.20000000|1554435.9809|1531329.95987|357|641|33.70585087|33.2193699|0.003527|-0.000075|7375.99943951|20063.2996114|108|287|0.15984209|0.43485268
2022-01-16 10:34:25|252218887|252219884|2021-12-17 14:41:17|2021-12-17 14:42:02|46166.20000000|46000.00000000|1089055.12452|599965.614934|671|327|23.65535739|13.01904898|-0.000610|-0.004064|16815.4569819|9802.29834733|233|140|0.3652151|0.21267177
2022-01-16 10:34:25|252219885|252220882|2021-12-17 14:42:02|2021-12-17 14:42:24|46000.00000000|46059.14000000|1524689.58193|582373.539093|724|274|33.13818908|12.65078539|0.001829|0.000063|15246.0945198|8113.99117263|213|106|0.33136799|0.17620209
2022-01-16 10:34:25|252220883|252221880|2021-12-17 14:42:24|2021-12-17 14:43:08|46056.57000000|46017.27000000|1970494.45548|1217217.03108|583|415|42.82862868|26.45887147|-0.002790|0.001856|12747.123713|15619.8230129|179|226|0.2770995|0.3394862
2022-01-16 10:34:25|252221881|252222878|2021-12-17 14:43:08|2021-12-17 14:44:18|46019.10000000|45920.57000000|1250891.97013|1010141.18904|419|579|27.20361252|21.96605669|-0.001381|-0.000673|10300.0556669|21868.2777751|143|309|0.22403863|0.47547117
2022-01-16 10:34:25|252222879|252223876|2021-12-17 14:44:18|2021-12-17 14:44:50|45920.00000000|45883.13000000|1498127.24654|850925.514094|613|385|32.65668531|18.54471388|-0.001910|0.000770|16109.8087951|12981.2422293|230|167|0.35114245|0.28290628
2022-01-16 10:34:25|252223877|252224874|2021-12-17 14:44:50|2021-12-17 14:45:17|45882.37000000|45830.57000000|2004081.20357|1015629.15118|614|384|43.74283037|22.15747115|-0.001480|-0.000680|13445.754622|12092.246449|175|166|0.29352316|0.26377865
2022-01-16 10:34:26|252224875|252225872|2021-12-17 14:45:17|2021-12-17 14:46:04|45831.52000000|45840.67000000|1440490.54788|1336653.95107|469|529|31.43977876|29.18308125|-0.000558|0.000819|7607.33689099|17599.0481736|126|233|0.16614509|0.38412902
2022-01-16 10:34:26|252225873|252226870|2021-12-17 14:46:04|2021-12-17 14:46:58|45843.86000000|45909.89000000|1424328.49232|1333575.32123|372|626|31.08350553|29.10093753|0.000591|0.000960|4021.77310711|25399.5666753|56|311|0.08775098|0.55421153
2022-01-16 10:34:26|252226871|252227868|2021-12-17 14:46:58|2021-12-17 14:47:46|45909.89000000|45890.64000000|813027.170295|2642915.2942|327|671|17.70704511|57.53421378|0.000830|-0.001052|8362.66936867|22946.8150662|90|274|0.18214101|0.49980114
2022-01-16 10:34:26|252227869|252228866|2021-12-17 14:47:46|2021-12-17 14:49:06|45887.32000000|45931.31000000|735985.435409|1332393.68526|265|733|16.02474328|29.01088972|0.002666|-0.001749|4527.10669216|28252.8287909|76|388|0.09855771|0.61507585
2022-01-16 10:34:26|252228867|252229864|2021-12-17 14:49:06|2021-12-17 14:50:04|45931.31000000|46077.25000000|856161.809303|1370384.43993|333|665|18.6304047|29.81941225|0.002423|0.000385|6567.78421158|21923.8181332|86|293|0.14294632|0.47703942
2022-01-16 10:34:26|252229865|252230862|2021-12-17 14:50:04|2021-12-17 14:51:16|46077.25000000|46164.10000000|484064.832122|1559758.84532|203|795|10.50014921|33.83553719|-0.000186|0.002017|4010.07297755|26543.2634796|55|335|0.08698963|0.57586018
2022-01-16 10:34:26|252230863|252231860|2021-12-17 14:51:16|2021-12-17 14:52:43|46164.10000000|46110.10000000|591898.075777|899313.67096|317|681|12.83990305|19.50915489|0.001359|-0.002493|7588.3747004|26786.2654017|83|372|0.1646037|0.58104815
2022-01-16 10:34:26|252231861|252232858|2021-12-17 14:52:43|2021-12-17 14:54:04|46110.10000000|45988.65000000|1369056.90968|1326010.37155|408|590|29.75275068|28.81282725|0.000743|-0.003024|6354.25065117|20148.1967278|101|278|0.13800306|0.43771595
2022-01-16 10:34:26|252232859|252233856|2021-12-17 14:54:04|2021-12-17 14:55:26|45988.79000000|45861.70000000|781705.239676|1091834.63551|362|636|17.03193698|23.78137224|-0.000042|-0.002384|7058.2361341|23089.1824965|150|330|0.15373261|0.50291025
2022-01-16 10:34:27|252233857|252234854|2021-12-17 14:55:26|2021-12-17 14:56:36|45861.70000000|45921.90000000|845014.194593|1243196.75338|401|597|18.42861835|27.10443402|-0.000572|0.001722|4773.77908798|19291.4872576|80|287|0.10410247|0.42071872
2022-01-16 10:34:27|252234855|252235852|2021-12-17 14:56:36|2021-12-17 14:57:49|45929.04000000|45882.93000000|1085767.5515|1085571.66191|383|615|23.66096227|23.65467362|-0.000670|-0.000101|5166.43148163|20403.5650783|82|308|0.11259277|0.44465724
2022-01-16 10:34:27|252235853|252236850|2021-12-17 14:57:49|2021-12-17 14:59:37|45882.93000000|45950.45000000|552584.029372|704079.988933|251|747|12.04389452|15.33953415|0.003050|-0.001533|5570.58081733|30216.8933643|114|460|0.12137624|0.65828833
2022-01-16 10:34:27|252236851|252237848|2021-12-17 14:59:37|2021-12-17 15:00:57|45950.45000000|45841.24000000|1000317.41065|1211362.28482|326|672|21.79243842|26.36696507|-0.000380|-0.001986|8898.91073336|26523.1706453|160|363|0.19379834|0.57777307
2022-01-16 10:34:27|252237849|252238846|2021-12-17 15:00:57|2021-12-17 15:01:34|45844.48000000|45632.93000000|1112663.18622|422381.749123|682|316|24.33123869|9.21882729|-0.009206|0.001227|18824.6950624|9872.68384265|298|176|0.4117943|0.21547329
2022-01-16 10:34:27|252238847|252239844|2021-12-17 15:01:34|2021-12-17 15:01:59|45632.87000000|45614.58000000|1524163.23944|1023954.77902|518|480|33.40017324|22.42714873|-0.005513|0.005096|10117.2433633|13491.6537487|129|184|0.22171733|0.29540053
2022-01-16 10:34:27|252239845|252240842|2021-12-17 15:01:59|2021-12-17 15:02:37|45614.53000000|45637.19000000|1385297.73764|1080545.91097|466|532|30.38163546|23.69113223|-0.004701|0.005279|7855.77603328|16668.6183602|117|238|0.17232951|0.36544722
2022-01-16 10:34:27|252240843|252241840|2021-12-17 15:02:37|2021-12-17 15:03:38|45638.17000000|45785.09000000|894652.381676|1294294.7274|313|685|19.56638146|28.30986003|0.003747|-0.000751|2821.38492097|23317.53462|73|327|0.06171259|0.51000661
2022-01-16 10:34:27|252241841|252242838|2021-12-17 15:03:38|2021-12-17 15:05:01|45786.89000000|45865.81000000|630509.06173|738168.141347|332|666|13.76832091|16.11431735|0.002919|-0.001467|4573.37446006|25154.4595223|95|400|0.09983519|0.54914996
2022-01-16 10:34:27|252242839|252243836|2021-12-17 15:05:01|2021-12-17 15:06:44|45865.81000000|45817.33000000|815785.498079|716038.319176|296|702|17.80583462|15.62863708|0.001418|-0.002476|6101.14286242|22502.0246222|98|405|0.13314469|0.49110304
2022-01-16 10:34:28|252243837|252244834|2021-12-17 15:06:44|2021-12-17 15:08:21|45817.33000000|45829.23000000|779482.119798|1464253.62646|279|719|17.01168151|31.9504372|0.000568|-0.000013|6083.49270684|24712.1443625|128|397|0.1327488|0.53929447
2022-01-16 10:34:28|252244835|252245832|2021-12-17 15:08:21|2021-12-17 15:10:04|45829.17000000|45898.09000000|989316.243613|870172.818257|309|689|21.5712788|18.97176964|0.000034|0.001527|5957.44775768|23684.0330284|107|395|0.12987732|0.51631277
2022-01-16 10:34:28|252245833|252246830|2021-12-17 15:10:04|2021-12-17 15:11:33|45900.01000000|45875.53000000|948368.358733|1002266.45855|367|631|20.67699266|21.84284279|0.001284|-0.001813|6949.63309507|19014.0281915|134|323|0.15148376|0.41437026
2022-01-16 10:34:28|252246831|252247828|2021-12-17 15:11:33|2021-12-17 15:13:13|45875.53000000|45766.70000000|877608.005081|752695.003204|351|647|19.14016702|16.41152183|-0.000421|-0.001982|7051.38019989|22582.9376614|121|402|0.15378012|0.49239663
2022-01-16 10:34:28|252247829|252248826|2021-12-17 15:13:13|2021-12-17 15:14:19|45767.84000000|45735.63000000|1700654.01646|1039537.4704|438|560|37.19874153|22.73086157|0.002930|-0.003672|4466.15567582|17121.8605487|83|263|0.09767854|0.3743726
2022-01-16 10:34:28|252248827|252249824|2021-12-17 15:14:19|2021-12-17 15:15:31|45735.74000000|45640.08000000|1040158.81595|1650778.20363|358|640|22.77611708|36.12394326|-0.000552|-0.001732|5529.27819361|19138.6228781|100|284|0.1210452|0.41887545
2022-01-16 10:34:28|252249825|252250822|2021-12-17 15:15:31|2021-12-17 15:17:05|45640.08000000|45650.00000000|838258.020264|858393.844281|328|670|18.36933508|18.80868606|0.000569|-0.000364|4988.00420369|24223.0657233|80|377|0.10931201|0.53075585
2022-01-16 10:34:28|252250823|252251820|2021-12-17 15:17:05|2021-12-17 15:17:34|45650.00000000|45500.00000000|1650259.4483|368952.179576|755|243|36.23874551|8.0954563|-0.005280|0.000369|14992.8197456|7788.40217816|259|119|0.32925825|0.17081756
2022-01-16 10:34:28|252251821|252252818|2021-12-17 15:17:34|2021-12-17 15:17:52|45500.00000000|45541.29000000|1759119.22747|850984.166334|723|275|38.66066758|18.70150801|0.001779|-0.000604|13705.812737|6777.36722432|234|101|0.3012368|0.14890027
2022-01-16 10:34:29|252252819|252253816|2021-12-17 15:17:52|2021-12-17 15:18:58|45541.30000000|45642.21000000|1231848.77289|1746734.94116|342|656|27.03866914|38.3371434|0.002797|-0.000466|3806.70041442|21231.4367412|53|284|0.08358251|0.46600323
2022-01-16 10:34:29|252253817|252254814|2021-12-17 15:18:58|2021-12-17 15:20:07|45644.08000000|45721.21000000|925094.514609|1752914.89824|276|722|20.2411266|38.33870298|0.004932|-0.002702|2665.71496257|23457.0526722|41|311|0.05831084|0.51315448
2022-01-16 10:34:29|252254815|252255812|2021-12-17 15:20:07|2021-12-17 15:21:38|45716.70000000|45653.31000000|970495.51598|814764.844622|367|631|21.23911289|17.83574948|0.001171|-0.002532|8458.54817178|23323.203087|120|329|0.18520958|0.51057855
2022-01-16 10:34:29|252255813|252256810|2021-12-17 15:21:38|2021-12-17 15:23:11|45651.45000000|45626.45000000|1295924.47776|1452842.5807|387|611|28.40876686|31.83433899|0.001217|-0.001712|7660.96941314|20936.7912973|100|303|0.16789934|0.45887165
2022-01-16 10:34:29|252256811|252257808|2021-12-17 15:23:11|2021-12-17 15:24:45|45626.45000000|45794.02000000|1019848.58001|1176218.21886|273|725|22.30564669|25.71441744|0.003755|-0.000097|6796.81065155|23028.5448327|72|354|0.14858071|0.50335011
2022-01-16 10:34:29|252257809|252258806|2021-12-17 15:24:45|2021-12-17 15:26:25|45789.24000000|45912.00000000|1017824.93781|1334671.00862|258|740|22.19407454|29.09693129|0.000396|0.002108|5490.85077447|25553.8823067|81|355|0.11977036|0.55719549
2022-01-16 10:34:29|252258807|252259804|2021-12-17 15:26:25|2021-12-17 15:27:44|45910.84000000|46000.00000000|795119.463207|2015450.11635|305|693|17.29793443|43.85112512|0.002904|-0.000963|5174.08835564|17736.2806421|62|244|0.11260001|0.3859785
2022-01-16 10:34:29|252259805|252260802|2021-12-17 15:27:44|2021-12-17 15:29:18|45999.93000000|45940.14000000|841417.157324|863337.728066|343|655|18.31855033|18.79369273|-0.001939|0.001201|7891.2767604|22229.9779292|116|347|0.17183372|0.48400015
2022-01-16 10:34:29|252260803|252261800|2021-12-17 15:29:18|2021-12-17 15:31:06|45940.13000000|46009.47000000|740881.050883|1256338.80407|306|692|16.12093858|27.33551888|0.000545|0.000537|5340.73186755|23592.8380279|103|342|0.116211|0.51334663
2022-01-16 10:34:29|252261801|252262798|2021-12-17 15:31:06|2021-12-17 15:32:44|46009.47000000|46057.26000000|489520.440233|2144925.70601|246|752|10.6359533|46.60380734|0.001679|-0.000742|5872.05529638|22410.3454637|93|327|0.12755861|0.48690574
2022-01-16 10:34:30|252262799|252263796|2021-12-17 15:32:45|2021-12-17 15:34:09|46057.26000000|46167.81000000|2010493.63432|2162125.06158|326|672|43.56594689|46.86230219|0.003230|-0.000732|3706.28271783|17922.392719|57|279|0.08033138|0.3884317
2022-01-16 10:34:30|252263797|252264794|2021-12-17 15:34:09|2021-12-17 15:35:25|46167.81000000|46335.13000000|1533331.79541|2158723.16206|331|667|33.18461598|46.70375545|0.005106|-0.001464|4108.9379807|15874.5889577|65|253|0.08890369|0.3434882
2022-01-16 10:34:30|252264795|252265792|2021-12-17 15:35:25|2021-12-17 15:36:27|46335.14000000|46286.71000000|1548671.44029|2015220.75534|356|642|33.42143591|43.47951625|0.002862|-0.003902|6078.67814682|14832.5121019|79|219|0.13119788|0.3201374
2022-01-16 10:34:30|252265793|252266790|2021-12-17 15:36:27|2021-12-17 15:37:49|46286.71000000|46414.60000000|962682.285663|1236445.7809|302|696|20.74113716|26.64777131|0.004528|-0.001692|4706.16103632|16259.3003513|82|266|0.10139018|0.35051738
2022-01-16 10:34:31|252266791|252267788|2021-12-17 15:37:49|2021-12-17 15:39:21|46415.78000000|46379.81000000|1305978.72421|1609128.65181|332|666|28.13271678|34.65426846|0.000385|-0.001306|5220.58815414|16473.8099686|96|235|0.11243867|0.35479996
2022-01-16 10:34:31|252267789|252268786|2021-12-17 15:39:21|2021-12-17 15:41:03|46382.76000000|46354.55000000|1018508.8306|1559211.13771|325|673|21.95092792|33.60061896|0.001802|-0.002455|6418.29115815|18375.9282115|107|271|0.13832065|0.39605325
2022-01-16 10:34:31|252268787|252269784|2021-12-17 15:41:03|2021-12-17 15:42:41|46358.42000000|46328.15000000|1034960.60993|1548454.98093|322|676|22.34624833|33.43710758|0.001451|-0.002286|3673.51959993|17031.0526547|100|255|0.0793208|0.3677146
2022-01-16 10:34:31|252269785|252270782|2021-12-17 15:42:41|2021-12-17 15:44:36|46328.69000000|46400.09000000|1156034.98976|1517885.00026|375|623|24.92517767|32.72766049|0.002087|-0.000717|6886.85253368|19010.9084502|139|296|0.14849111|0.40995293
2022-01-16 10:34:31|252270783|252271780|2021-12-17 15:44:36|2021-12-17 15:46:40|46393.86000000|46469.50000000|1472754.93534|1218960.0271|363|635|31.7359409|26.26069236|0.001212|0.000298|5884.48284984|20359.3242301|104|297|0.12681506|0.43865222
2022-01-16 10:34:32|252271781|252272778|2021-12-17 15:46:40|2021-12-17 15:49:00|46469.50000000|46379.44000000|1501419.36385|1281044.5035|338|660|32.36283561|27.6154172|0.001417|-0.003046|5973.09880753|20123.698707|88|305|0.12874826|0.43383635
2022-01-16 10:34:32|252272779|252273776|2021-12-17 15:49:00|2021-12-17 15:50:43|46379.44000000|46578.66000000|1163981.04554|1433374.35618|342|656|25.05589554|30.83526096|0.003731|0.000280|5996.05370746|17507.9685359|104|272|0.12897697|0.37662089
2022-01-16 10:34:32|252273777|252274774|2021-12-17 15:50:43|2021-12-17 15:52:40|46577.66000000|46586.12000000|1304574.22238|1421462.81553|315|683|28.02409833|30.53887589|-0.001616|0.001795|3838.90241031|16551.2370241|80|287|0.08248367|0.35560309
2022-01-16 10:34:32|252274775|252275772|2021-12-17 15:52:40|2021-12-17 15:54:50|46587.57000000|46546.68000000|1191454.61224|1139212.81566|296|702|25.57154675|24.4502086|-0.001567|0.000907|5725.08842289|20699.1885303|84|361|0.12288607|0.44428965
2022-01-16 10:34:32|252275773|252276770|2021-12-17 15:54:50|2021-12-17 15:57:27|46546.68000000|46488.42000000|1009536.23963|1329887.43671|353|645|21.7129396|28.60180472|-0.000739|-0.000212|7105.78353892|22515.2839523|158|349|0.15280744|0.48419604
2022-01-16 10:34:32|252276771|252277768|2021-12-17 15:57:27|2021-12-17 15:59:41|46488.37000000|46546.20000000|1279902.01196|1233001.46752|316|682|27.50202326|26.48826374|0.003364|-0.002003|6935.68712543|22351.7488793|104|335|0.14897566|0.48014701
2022-01-16 10:34:32|252277769|252278766|2021-12-17 15:59:41|2021-12-17 16:01:43|46546.19000000|46529.39000000|1595968.59405|1181231.85569|466|532|34.30985043|25.40242267|0.001215|-0.001540|8853.35118394|14873.5052444|119|246|0.19035974|0.31980781
2022-01-16 10:34:32|252278767|252279764|2021-12-17 16:01:43|2021-12-17 16:03:50|46529.70000000|46636.11000000|1656275.2133|884177.329923|435|563|35.54094004|18.97493314|0.003209|-0.001214|5694.76376596|17374.8705116|92|282|0.12222259|0.37275919
2022-01-16 10:34:32|252279765|252280762|2021-12-17 16:03:50|2021-12-17 16:05:29|46638.22000000|46546.96000000|1397066.64705|1043892.06014|434|564|29.98597855|22.40741036|0.002996|-0.004558|4588.18990206|14803.1490934|89|238|0.09846637|0.31773193
2022-01-16 10:34:33|252280763|252281760|2021-12-17 16:05:29|2021-12-17 16:08:13|46546.95000000|46511.77000000|1369160.45558|928738.070573|367|631|29.42098318|19.95380347|0.000747|-0.001335|6852.20406282|18995.21413|119|303|0.14722222|0.40813149
2022-01-16 10:34:33|252281761|252282758|2021-12-17 16:08:14|2021-12-17 16:10:45|46511.76000000|46567.55000000|1281929.51614|927494.142856|384|614|27.54747135|19.93683212|0.001669|-0.000714|7338.38403591|22029.3289811|132|361|0.15772855|0.47354036
2022-01-16 10:34:33|252282759|252283756|2021-12-17 16:10:45|2021-12-17 16:12:26|46565.16000000|46747.00000000|1055276.36716|1930041.70153|322|676|22.62070676|41.39011789|0.005979|-0.001588|4044.69758459|15829.4794283|62|266|0.08672168|0.3394115
2022-01-16 10:34:33|252283757|252284754|2021-12-17 16:12:26|2021-12-17 16:13:11|46748.86000000|46846.98000000|1017149.47567|2407532.95364|369|629|21.73571836|51.44989581|0.002052|-0.000158|2205.21005805|11026.5590863|52|182|0.0471312|0.23559397
2022-01-16 10:34:33|252284755|252285752|2021-12-17 16:13:11|2021-12-17 16:14:31|46847.00000000|46814.65000000|860484.378016|1587165.90678|272|726|18.36844587|33.88663|-0.001500|0.000805|4565.55033754|13253.5207206|76|250|0.09745969|0.28287824
2022-01-16 10:34:33|252285753|252286750|2021-12-17 16:14:31|2021-12-17 16:16:48|46816.65000000|46720.82000000|817192.045922|1194806.67058|287|711|17.46891198|25.53876759|-0.002141|0.000376|4906.21207679|18269.1063035|76|303|0.10491476|0.39064295
2022-01-16 10:34:33|252286751|252287748|2021-12-17 16:16:48|2021-12-17 16:19:00|46720.82000000|46751.63000000|2127206.87946|1531304.66217|344|654|45.50096727|32.75627792|0.001306|-0.000666|4827.47639414|15353.4068209|84|285|0.1032458|0.32836222
2022-01-16 10:34:33|252287749|252288746|2021-12-17 16:19:00|2021-12-17 16:20:58|46749.89000000|46863.27000000|974843.843829|1524547.51348|316|682|20.80920118|32.54608469|0.003875|-0.001794|6610.26497611|17308.1621103|106|282|0.14112331|0.36950124
2022-01-16 10:34:33|252288747|252289744|2021-12-17 16:20:59|2021-12-17 16:22:57|46866.09000000|46818.66000000|3146333.07869|1106090.8345|460|538|67.14427042|23.61463389|0.000222|-0.001007|6808.06496016|13676.7741196|170|266|0.14533758|0.2919796
2022-01-16 10:34:34|252289745|252290742|2021-12-17 16:22:57|2021-12-17 16:24:52|46818.66000000|46801.37000000|1403499.82526|2738858.39173|348|650|29.96399941|58.47281552|0.001426|-0.001717|6281.11687552|15233.6244038|119|283|0.13409229|0.32523933
2022-01-16 10:34:34|252290743|252291740|2021-12-17 16:24:52|2021-12-17 16:26:17|46800.98000000|46939.14000000|1148225.1754|3264371.75156|321|677|24.5354296|69.75675361|0.004232|-0.001606|5227.50611118|15339.3658544|78|250|0.11166258|0.32762083
2022-01-16 10:34:34|252291741|252292738|2021-12-17 16:26:17|2021-12-17 16:27:11|46939.71000000|47080.04000000|1513396.02543|1616268.60071|291|707|32.21351982|34.39666674|0.010072|-0.005011|1765.6811979|17099.1211163|35|309|0.03756785|0.36391287
2022-01-16 10:34:34|252292739|252293736|2021-12-17 16:27:11|2021-12-17 16:27:57|47076.57000000|47211.70000000|880259.560492|3354634.15171|323|675|18.68758296|71.14591765|0.003070|0.000331|4936.07817001|11386.182171|57|210|0.10473083|0.24162906
2022-01-16 10:34:34|252293737|252294734|2021-12-17 16:27:57|2021-12-17 16:29:01|47211.70000000|47195.69000000|909198.965166|2652429.30378|249|749|19.25123267|56.14379506|-0.000071|-0.000142|2674.38503767|13563.5414357|43|248|0.05663547|0.28721986
2022-01-16 10:34:34|252294735|252295732|2021-12-17 16:29:01|2021-12-17 16:30:01|47195.69000000|47383.11000000|1335245.77038|1229088.32969|344|654|28.2077382|25.97237836|0.001017|0.002679|3636.75597361|12262.3102971|58|239|0.07682669|0.25916101
2022-01-16 10:34:34|252295733|252296730|2021-12-17 16:30:01|2021-12-17 16:31:05|47383.11000000|47323.53000000|1073605.18189|1857882.33533|303|695|22.65748782|39.22211843|-0.003534|0.002106|5583.52395035|11967.5813255|87|236|0.11775873|0.25258703
2022-01-16 10:34:34|252296731|252297728|2021-12-17 16:31:05|2021-12-17 16:32:50|47323.10000000|47315.49000000|1603656.56709|1803905.26667|386|612|33.90193083|38.13546616|-0.001188|0.001172|5081.75845486|14767.680862|85|252|0.10740274|0.31214877
2022-01-16 10:34:34|252297729|252298726|2021-12-17 16:32:50|2021-12-17 16:34:40|47315.49000000|47214.44000000|3339443.08514|1555545.70007|438|560|70.69469039|32.93704989|-0.000133|-0.001864|7955.05718033|14558.3440572|112|265|0.1684727|0.30830323
2022-01-16 10:34:35|252298727|252299724|2021-12-17 16:34:41|2021-12-17 16:36:05|47200.12000000|46925.22000000|1583799.07882|1333144.44964|513|485|33.67400252|28.34799821|-0.001657|-0.003537|14504.3991377|10184.1987304|181|187|0.30862223|0.21644366
2022-01-16 10:34:35|252299725|252300722|2021-12-17 16:36:05|2021-12-17 16:38:19|46938.87000000|46965.38000000|809227.224104|766520.855483|413|585|17.21648267|16.31284799|0.001122|-0.000615|7172.49345226|17492.9912065|143|330|0.15262341|0.37215896
2022-01-16 10:34:35|252300723|252301720|2021-12-17 16:38:19|2021-12-17 16:41:03|46965.37000000|47039.55000000|678619.48154|1567351.03322|303|695|14.43941236|33.34726843|0.000606|0.000684|5651.83877769|18064.8234442|125|336|0.12027184|0.38439032
2022-01-16 10:34:35|252301721|252302718|2021-12-17 16:41:04|2021-12-17 16:44:03|47033.10000000|46903.79000000|1251956.22283|900357.314492|342|656|26.63569671|19.1472413|-0.001280|-0.000683|6021.59282242|18998.459813|119|418|0.12807597|0.40401416
2022-01-16 10:34:35|252302719|252303716|2021-12-17 16:44:03|2021-12-17 16:45:53|46903.67000000|46866.01000000|1066462.59037|1432242.7606|410|588|22.75176562|30.54976653|0.001709|-0.002493|7950.94869927|16078.2087413|131|313|0.1696334|0.34298764
2022-01-16 10:34:35|252303717|252304714|2021-12-17 16:45:53|2021-12-17 16:47:41|46866.86000000|46857.89000000|1150126.38818|554816.215124|539|459|24.56806922|11.85237891|0.003284|-0.003507|9493.93815122|13821.8671951|158|272|0.20279373|0.29520153
2022-01-16 10:34:35|252304715|252305712|2021-12-17 16:47:41|2021-12-17 16:50:09|46850.11000000|46820.40000000|998096.736396|825370.327538|417|581|21.3236721|17.63760413|0.001201|-0.001664|11322.4401732|18679.0075612|194|377|0.24190335|0.3990603
2022-01-16 10:34:35|252305713|252306710|2021-12-17 16:50:09|2021-12-17 16:53:13|46817.67000000|46925.53000000|551035.992602|1132474.15588|323|675|11.74379587|24.15002938|0.002292|-0.000520|10384.7717668|21276.8784486|177|384|0.22136193|0.4536366
2022-01-16 10:34:35|252306711|252307708|2021-12-17 16:53:14|2021-12-17 16:56:19|46925.54000000|46999.44000000|553537.220608|836567.573548|308|690|11.78726837|17.81304299|0.001893|-0.000742|8925.71038361|21674.568327|185|419|0.19010285|0.46160522
2022-01-16 10:34:36|252307709|252308706|2021-12-17 16:56:19|2021-12-17 16:59:13|46999.43000000|47078.46000000|559029.635572|833525.075734|295|703|11.88949992|17.72918146|0.003511|-0.002014|7702.42305562|24112.0468526|159|426|0.16385342|0.51280815
2022-01-16 10:34:36|252308707|252309704|2021-12-17 16:59:14|2021-12-17 17:02:13|47075.14000000|46997.21000000|914869.022717|847543.259181|325|673|19.44302195|18.02437088|0.000830|-0.002405|7321.58207197|20588.0385809|144|423|0.15572507|0.43780179
2022-01-16 10:34:36|252309705|252310702|2021-12-17 17:02:13|2021-12-17 17:05:11|47002.60000000|47006.89000000|727649.713325|663645.464472|394|604|15.4917144|14.1322555|-0.001549|0.001613|9723.68105713|19610.4927167|175|374|0.20706685|0.41755738
2022-01-16 10:34:36|252310703|252311700|2021-12-17 17:05:11|2021-12-17 17:07:55|47007.14000000|46862.21000000|876563.571589|1435313.30201|346|652|18.69357477|30.59255774|-0.000710|-0.001990|6058.674038|16179.068333|137|342|0.12904299|0.34478204
2022-01-16 10:34:36|252311701|252312698|2021-12-17 17:07:57|2021-12-17 17:10:53|46858.28000000|46932.62000000|965739.1218|677782.645158|342|656|20.60701185|14.45275065|0.002429|-0.001097|7113.25395778|24163.7740208|151|441|0.15168128|0.5152852
2022-01-16 10:34:36|252312699|252313696|2021-12-17 17:10:53|2021-12-17 17:14:08|46932.62000000|46923.95000000|567679.770621|910541.572135|319|679|12.09719833|19.4085421|0.000849|-0.001002|8636.47064336|25651.2383312|174|450|0.18404338|0.54666796
2022-01-16 10:34:36|252313697|252314694|2021-12-17 17:14:08|2021-12-17 17:17:17|46923.96000000|47015.09000000|554260.901738|587001.86268|411|587|11.7961005|12.49764577|0.001200|0.000194|11386.1075285|21841.8037778|253|402|0.24236508|0.4649205
2022-01-16 10:34:36|252314695|252315692|2021-12-17 17:17:18|2021-12-17 17:20:33|47007.99000000|46914.79000000|540873.76074|767072.092355|345|653|11.51739599|16.34318527|-0.000228|-0.001348|10042.9091822|23887.6043364|185|442|0.21384036|0.5086642
2022-01-16 10:34:36|252315693|252316690|2021-12-17 17:20:33|2021-12-17 17:24:14|46914.79000000|46841.64000000|624919.9699|531963.910475|371|627|13.3197283|11.33795268|0.000376|-0.001474|11137.861907|22677.6152932|228|449|0.23738822|0.48324035
2022-01-16 10:34:38|252316691|252317688|2021-12-17 17:24:14|2021-12-17 17:26:35|46848.99000000|46814.15000000|847347.426743|2732327.11724|326|672|18.10519103|58.36270784|0.001323|-0.002180|7938.38603748|18998.6328834|143|309|0.16958173|0.40586164
2022-01-16 10:34:38|252317689|252318686|2021-12-17 17:26:35|2021-12-17 17:29:29|46816.33000000|46786.22000000|702259.435185|840926.060033|319|679|15.0062424|17.96764797|0.000053|-0.000635|10910.6645569|27994.8008323|179|439|0.23312636|0.5981135
2022-01-16 10:34:38|252318687|252319684|2021-12-17 17:29:29|2021-12-17 17:32:08|46785.38000000|46941.60000000|433899.659061|1072509.51374|331|667|9.26271535|22.88919083|0.005433|-0.002606|6867.11475506|21386.6766077|151|366|0.14658219|0.45659654
2022-01-16 10:34:38|252319685|252320682|2021-12-17 17:32:08|2021-12-17 17:35:45|46941.60000000|46915.68000000|384972.101265|847706.276534|292|706|8.20553288|18.06981147|-0.000281|-0.000200|7777.40674951|24374.4851506|169|453|0.1657994|0.51960736
2022-01-16 10:34:38|252320683|252321680|2021-12-17 17:35:45|2021-12-17 17:39:06|46915.68000000|46782.97000000|1117099.26349|627828.228675|411|587|23.83789049|13.40128912|-0.000577|-0.001403|9192.24278544|20102.5524636|185|387|0.19627076|0.42905265
2022-01-16 10:34:38|252321681|252322678|2021-12-17 17:39:06|2021-12-17 17:42:11|46782.97000000|46846.85000000|382880.159363|553385.610065|376|622|8.1786472|11.82171532|0.001521|-0.000394|13647.9294494|26380.4958862|262|449|0.29153396|0.56351773
2022-01-16 10:34:38|252322679|252323676|2021-12-17 17:42:12|2021-12-17 17:44:51|46850.69000000|46750.00000000|842793.522717|636489.191966|417|581|18.01655406|13.60297637|0.000685|-0.002486|13186.3246792|23275.4839489|230|385|0.2817577|0.49730049
2022-01-16 10:34:39|252323677|252324674|2021-12-17 17:44:51|2021-12-17 17:47:28|46750.00000000|46738.21000000|485268.683018|806340.452647|413|585|10.3807678|17.25535603|0.002461|-0.002651|14242.4136287|21939.4756146|227|390|0.30466633|0.46926333
2022-01-16 10:34:39|252324675|252325672|2021-12-17 17:47:28|2021-12-17 17:49:37|46738.21000000|46638.53000000|730096.834689|820652.569809|464|534|15.63619282|17.57072256|0.001272|-0.003288|13374.7841504|18518.0209443|211|328|0.28640516|0.39640672
2022-01-16 10:34:39|252325673|252326670|2021-12-17 17:49:37|2021-12-17 17:52:17|46638.52000000|46750.53000000|521375.366163|709672.612778|377|621|11.15786793|15.18723324|0.002853|-0.001104|10580.8996743|22559.277828|203|394|0.22643572|0.4826687
2022-01-16 10:34:39|252326671|252327668|2021-12-17 17:52:17|2021-12-17 17:55:03|46750.57000000|46693.31000000|802503.742432|999154.134942|354|644|17.18684113|21.39437732|0.001860|-0.002781|12530.1952886|24726.2528788|192|421|0.26832987|0.5295506
2022-01-16 10:34:39|252327669|252328666|2021-12-17 17:55:04|2021-12-17 17:57:51|46693.31000000|46754.67000000|891843.554952|1245409.63517|340|658|19.0909396|26.66600259|0.002884|-0.001692|9872.39718395|23039.0081037|154|399|0.2113442|0.49323224
2022-01-16 10:34:39|252328667|252329664|2021-12-17 17:57:51|2021-12-17 18:00:48|46754.47000000|46766.61000000|454142.074217|1203548.78827|302|696|9.71374287|25.75098134|0.002860|-0.002629|11067.7989354|27475.4083111|170|453|0.23674267|0.58770469
2022-01-16 10:34:39|252329665|252330662|2021-12-17 18:00:48|2021-12-17 18:03:35|46766.06000000|46837.96000000|851748.757848|1530929.27309|299|699|18.18497042|32.68450513|0.002868|-0.001494|7117.71861621|18197.7638779|124|335|0.15197661|0.3885926
2022-01-16 10:34:40|252330663|252331660|2021-12-17 18:03:36|2021-12-17 18:06:23|46844.88000000|46695.87000000|1727703.99884|1476929.88612|334|664|36.94754814|31.55096313|-0.001275|-0.001563|5970.6618858|19400.8480216|116|331|0.12759136|0.41443889
2022-01-16 10:34:40|252331661|252332658|2021-12-17 18:06:23|2021-12-17 18:09:28|46695.60000000|46729.56000000|2340250.70571|957124.530113|392|606|50.12566522|20.49358273|0.000628|-0.000066|8596.8498829|21043.9802993|146|349|0.18404937|0.45052329
2022-01-16 10:34:40|252332659|252333656|2021-12-17 18:09:28|2021-12-17 18:13:19|46729.56000000|46759.76000000|1128342.16897|692911.075666|331|667|24.15318054|14.8306887|0.000709|-0.000073|8553.57873634|25098.4104612|145|428|0.18302595|0.53708416
2022-01-16 10:34:40|252333657|252334654|2021-12-17 18:13:19|2021-12-17 18:16:56|46752.90000000|46697.15000000|417297.419792|559210.182488|302|696|8.93861697|11.97993102|0.000755|-0.001717|8740.95118381|31495.695894|152|514|0.18721835|0.67468813
2022-01-16 10:34:40|252334655|252335652|2021-12-17 18:16:56|2021-12-17 18:20:45|46697.15000000|46758.47000000|511211.100906|564754.368967|329|669|10.94324978|12.09057646|-0.000215|0.001179|8012.63717178|27483.0977259|159|476|0.17156018|0.5883683
2022-01-16 10:34:40|252335653|252336650|2021-12-17 18:20:45|2021-12-17 18:24:53|46758.47000000|46696.79000000|484948.731046|635875.668975|333|665|10.37413708|13.60494897|-0.000103|-0.000881|8354.29372005|26653.4535285|192|467|0.1787408|0.570264
2022-01-16 10:34:40|252336651|252337648|2021-12-17 18:24:53|2021-12-17 18:28:37|46696.80000000|46725.01000000|877602.683401|1028144.81046|301|697|18.77437339|22.0060801|0.001115|-0.000580|7363.88940619|26371.5889569|135|457|0.15753561|0.56418786
2022-01-16 10:34:40|252337649|252338646|2021-12-17 18:28:37|2021-12-17 18:32:16|46725.01000000|46750.80000000|681253.64358|867940.663115|297|701|14.57910972|18.57353847|-0.000460|0.000853|7469.37955036|24175.8018613|151|482|0.15980929|0.51726107
2022-01-16 10:34:40|252338647|252339644|2021-12-17 18:32:16|2021-12-17 18:35:34|46750.80000000|46735.46000000|1611335.49497|1162791.66139|324|674|34.49047819|24.89089926|0.001341|-0.001701|5691.69931905|20043.1065448|110|403|0.12182214|0.42895439
2022-01-16 10:34:41|252339645|252340642|2021-12-17 18:35:34|2021-12-17 18:39:27|46735.46000000|46671.05000000|689515.502661|974902.241897|310|688|14.75832045|20.8707125|-0.001847|0.000888|9532.01097235|23128.04232|156|462|0.20403805|0.4950076
2022-01-16 10:34:41|252340643|252341640|2021-12-17 18:39:27|2021-12-17 18:42:31|46670.22000000|46702.43000000|494057.196361|1202729.94533|245|753|10.58047915|25.75872856|-0.000061|0.000453|7943.47988279|26576.9679613|132|529|0.17011422|0.56917627
2022-01-16 10:34:41|252341641|252342638|2021-12-17 18:42:31|2021-12-17 18:45:25|46703.32000000|46662.98000000|538661.591386|707328.272867|313|685|11.53659678|15.15448083|-0.000188|-0.000576|10937.241292|27578.5541597|187|501|0.23432818|0.59091483
2022-01-16 10:34:41|252342639|252343636|2021-12-17 18:45:25|2021-12-17 18:48:21|46666.00000000|46753.40000000|833613.741866|1393204.47206|305|693|17.85015392|29.85078807|0.003783|-0.002050|9559.94512069|22235.5417664|147|422|0.20475532|0.47630252
2022-01-16 10:34:41|252343637|252344634|2021-12-17 18:48:21|2021-12-17 18:50:49|46753.39000000|46867.25000000|942517.981307|1108455.17352|339|659|20.1417981|23.69359742|0.005204|-0.002521|8496.04055232|23093.3430037|154|388|0.18159853|0.49359098
2022-01-16 10:34:41|252344635|252345632|2021-12-17 18:50:49|2021-12-17 18:53:56|46867.24000000|46855.62000000|639996.090168|1127257.95877|283|715|13.64898349|24.04736993|0.002915|-0.003075|9054.17914703|26189.8965596|141|429|0.19313291|0.55872879
2022-01-16 10:34:41|252345633|252346630|2021-12-17 18:53:56|2021-12-17 18:57:05|46855.62000000|46864.58000000|1408848.76004|983044.231934|338|660|30.08851724|20.99217975|0.001139|-0.000966|10240.9597734|21094.3583094|147|390|0.21862524|0.4503784
2022-01-16 10:34:41|252346631|252347628|2021-12-17 18:57:05|2021-12-17 18:59:03|46864.58000000|47050.25000000|658918.962907|1547917.96001|264|734|14.03369852|32.9679632|0.002869|0.000701|5521.63681159|17578.9305862|100|289|0.1175824|0.37442589
2022-01-16 10:34:41|252347629|252348626|2021-12-17 18:59:03|2021-12-17 19:01:34|47049.02000000|46949.78000000|967640.060571|1310231.65436|289|709|20.57883647|27.87377556|-0.001114|-0.000924|4619.36252872|15105.8345028|101|323|0.0982905|0.32149081
2022-01-16 10:34:41|252348627|252349624|2021-12-17 19:01:34|2021-12-17 19:05:05|46946.46000000|46991.65000000|490132.541734|616359.279468|249|749|10.44073946|13.13255215|-0.001086|0.001972|7288.60823749|24746.601634|136|502|0.15526914|0.52716009
2022-01-16 10:34:42|252349625|252350622|2021-12-17 19:05:05|2021-12-17 19:07:30|46984.41000000|47024.11000000|758902.926428|1564231.25065|283|715|16.1280647|33.25354831|0.001692|-0.001013|5559.24118258|22192.3582052|93|341|0.11814847|0.47161715
2022-01-16 10:34:42|252350623|252351620|2021-12-17 19:07:30|2021-12-17 19:10:41|47017.24000000|46973.90000000|1316952.11425|1215124.2442|368|630|28.02740764|25.86535675|-0.000197|-0.000707|5759.77983032|19890.8801228|121|365|0.12260906|0.4234098
2022-01-16 10:34:42|252351621|252352618|2021-12-17 19:10:41|2021-12-17 19:13:13|46974.47000000|46937.07000000|1012281.86862|943712.107312|362|636|21.5383686|20.08548189|0.001098|-0.001909|8836.6335731|21586.7367431|124|381|0.18806005|0.45948127
2022-01-16 10:34:42|252352619|252353616|2021-12-17 19:13:14|2021-12-17 19:17:18|46937.07000000|47008.28000000|335104.602912|706892.681605|258|740|7.13761941|15.05418537|0.001103|0.000160|9960.22139438|30745.6598207|160|540|0.2121063|0.65477176
2022-01-16 10:34:42|252353617|252354614|2021-12-17 19:17:20|2021-12-17 19:20:56|47009.13000000|47029.40000000|640550.632456|845188.940389|284|714|13.62786445|17.98487296|0.002146|-0.001801|8899.09121159|26177.691496|156|445|0.18936374|0.55705213
2022-01-16 10:34:42|252354615|252355612|2021-12-17 19:20:56|2021-12-17 19:25:02|47029.40000000|46967.60000000|517334.180116|641655.806386|298|700|11.00766488|13.6529021|0.000648|-0.001781|10264.0625325|25595.5316483|165|491|0.21840015|0.54465362
2022-01-16 10:34:42|252355613|252356610|2021-12-17 19:25:02|2021-12-17 19:28:15|46966.01000000|46850.00000000|860415.899263|910726.324724|350|648|18.33613795|19.41018514|0.000122|-0.002399|10907.0973229|22545.1782463|156|418|0.23248915|0.48050184
2022-01-16 10:34:42|252356611|252357608|2021-12-17 19:28:16|2021-12-17 19:31:09|46849.51000000|46851.76000000|1316050.40902|943408.674074|371|627|28.10238002|20.14605159|0.000670|-0.000629|9753.25872157|22509.8634616|159|387|0.2082232|0.48060891
2022-01-16 10:34:42|252357609|252358606|2021-12-17 19:31:09|2021-12-17 19:34:45|46851.76000000|46790.26000000|962462.60717|830763.935994|363|635|20.56124231|17.74838234|0.000597|-0.001714|10475.1607112|25147.7933203|155|438|0.22377137|0.53724827
2022-01-16 10:34:42|252358607|252359604|2021-12-17 19:34:45|2021-12-17 19:38:28|46790.26000000|46762.10000000|559094.15588|871635.039698|321|677|11.95319408|18.63709517|-0.000678|0.000184|10565.0485211|28805.9190245|154|483|0.22588938|0.61590666
2022-01-16 10:34:43|252359605|252360602|2021-12-17 19:38:28|2021-12-17 19:41:40|46762.41000000|46754.17000000|639891.139811|681001.607978|392|606|13.69369687|14.57287781|0.001114|-0.001249|10514.2109165|21602.3792687|176|397|0.22498386|0.46223112
2022-01-16 10:34:43|252360603|252361600|2021-12-17 19:41:40|2021-12-17 19:45:27|46754.70000000|46819.97000000|581039.745728|621981.769626|436|562|12.41987972|13.30243847|0.000685|0.000268|15900.3889074|21825.2134494|220|382|0.33998546|0.46677851
2022-01-16 10:34:43|252361601|252362598|2021-12-17 19:45:27|2021-12-17 19:49:37|46815.13000000|46836.03000000|501815.766921|976170.79512|340|658|10.71482838|20.84403641|0.000992|-0.000665|13052.6464595|21776.3993032|208|425|0.27871764|0.46498759
2022-01-16 10:34:43|252362599|252363596|2021-12-17 19:49:38|2021-12-17 19:53:28|46836.87000000|46742.34000000|597582.54625|707438.751705|365|633|12.77188055|15.12153474|-0.000727|-0.000922|12415.3546964|24608.1575096|219|453|0.26530284|0.52589424
2022-01-16 10:34:43|252363597|252364594|2021-12-17 19:53:28|2021-12-17 19:56:29|46742.34000000|46763.23000000|1033272.45788|936335.012706|332|666|22.1086059|20.04158163|0.001780|-0.001255|9715.90753813|22703.5017585|139|418|0.20790825|0.48587971
2022-01-16 10:34:43|252364595|252365592|2021-12-17 19:56:29|2021-12-17 19:59:36|46763.24000000|46753.32000000|576354.21287|977950.652776|350|648|12.33021124|20.92290837|0.002740|-0.002959|13069.4921111|23857.7379696|181|414|0.27963341|0.51043664
2022-01-16 10:34:43|252365593|252366590|2021-12-17 19:59:36|2021-12-17 20:03:08|46753.33000000|46813.81000000|2417866.88926|1989390.86619|298|700|51.61986426|42.4963585|0.003716|-0.002430|8581.67580236|22419.8504911|130|427|0.18338892|0.47912868
2022-01-16 10:34:44|252366591|252367588|2021-12-17 20:03:08|2021-12-17 20:06:18|46813.81000000|46781.14000000|543003.217364|874039.044483|328|670|11.6073761|18.68543816|0.002574|-0.003216|12294.7396046|29785.17039|172|454|0.2628478|0.63686024
2022-01-16 10:34:44|252367589|252368586|2021-12-17 20:06:18|2021-12-17 20:09:15|46782.18000000|46804.51000000|885872.451991|682488.756643|342|656|18.93330775|14.58584235|0.000887|-0.000399|11772.312755|36784.7625761|180|489|0.25159597|0.78614029
2022-01-16 10:34:44|252368587|252369584|2021-12-17 20:09:15|2021-12-17 20:12:35|46804.51000000|46755.61000000|592463.311547|677557.585442|348|650|12.66045613|14.47878504|0.000471|-0.001269|11785.0824799|30855.8725567|197|449|0.2517949|0.6592811
2022-01-16 10:34:45|252369585|252370582|2021-12-17 20:12:35|2021-12-17 20:15:32|46755.61000000|46734.97000000|951968.102585|1026455.99067|367|631|20.37087944|21.96405097|0.001039|-0.001448|9657.9677785|21769.5166266|163|376|0.20667833|0.46577164
2022-01-16 10:34:45|252370583|252371580|2021-12-17 20:15:32|2021-12-17 20:17:44|46733.40000000|46554.18000000|1916772.7521|1996958.51531|534|464|41.09899393|42.81305707|-0.000316|-0.003456|13372.7781592|13599.7779797|195|268|0.28660331|0.29118816
2022-01-16 10:34:45|252371581|252372578|2021-12-17 20:17:44|2021-12-17 20:19:00|46553.92000000|46541.57000000|1177613.17706|560532.225525|648|350|25.31432984|12.04326254|0.004607|-0.004816|16558.6707115|10355.9536969|246|171|0.35590542|0.22255438
2022-01-16 10:34:45|252372579|252373576|2021-12-17 20:19:00|2021-12-17 20:22:10|46540.52000000|46597.97000000|1318717.95473|1016843.55086|417|581|28.33845325|21.84201523|0.004046|-0.002943|9829.31511418|23728.1943325|151|402|0.21113584|0.50966171
2022-01-16 10:34:45|252373577|252374574|2021-12-17 20:22:10|2021-12-17 20:25:46|46589.82000000|46560.79000000|822999.444651|691385.206148|380|618|17.66261606|14.83512726|0.001663|-0.002165|11247.9966282|24870.3364178|160|416|0.24138989|0.5337686
2022-01-16 10:34:45|252374575|252375572|2021-12-17 20:25:46|2021-12-17 20:28:00|46560.79000000|46387.45000000|826532.593076|794828.414049|462|536|17.79560042|17.1133585|-0.000229|-0.003437|12496.5975259|19688.5099984|176|338|0.26898244|0.42354215
2022-01-16 10:34:45|252375573|252376570|2021-12-17 20:28:00|2021-12-17 20:29:50|46387.44000000|46400.73000000|1179656.47122|795152.622755|519|479|25.44591946|17.15037092|0.003087|-0.002786|11066.999603|12833.150541|170|255|0.23877734|0.27669566
2022-01-16 10:34:45|252376571|252377568|2021-12-17 20:29:51|2021-12-17 20:32:30|46400.73000000|46348.62000000|894099.854589|636574.629326|442|556|19.28955045|13.73277292|0.005014|-0.005888|5151.38224065|20026.8116776|108|376|0.11111758|0.43194547
2022-01-16 10:34:45|252377569|252378566|2021-12-17 20:32:30|2021-12-17 20:34:56|46348.61000000|46217.61000000|1136135.97793|488036.304864|550|448|24.56081284|10.55209414|0.000170|-0.002789|8541.56349641|17024.9883329|149|307|0.18467074|0.36794217
2022-01-16 10:34:45|252378567|252379564|2021-12-17 20:34:56|2021-12-17 20:37:15|46217.61000000|46268.47000000|1063081.97752|1657330.39386|458|540|22.99445632|35.8365262|0.002640|-0.001639|7069.43684732|15115.8158273|137|293|0.15291174|0.32688699
2022-01-16 10:34:46|252379565|252380562|2021-12-17 20:37:15|2021-12-17 20:39:31|46262.29000000|46343.90000000|484864.806146|2509971.30284|327|671|10.47635711|54.20558225|0.003376|-0.001696|10677.3288572|19364.4436605|155|334|0.23061965|0.41822071
2022-01-16 10:34:46|252380563|252381560|2021-12-17 20:39:31|2021-12-17 20:42:24|46343.90000000|46335.89000000|778673.41184|819016.90486|388|610|16.82007348|17.6934405|0.001719|-0.001951|10228.095267|21033.6927457|131|364|0.22096927|0.45440675
2022-01-16 10:34:46|252381561|252382558|2021-12-17 20:42:24|2021-12-17 20:45:00|46342.54000000|46322.44000000|623728.384876|747609.866004|388|610|13.45305163|16.12583465|0.001727|-0.002160|9988.40462852|22588.3278099|141|386|0.21541322|0.48716222
2022-01-16 10:34:46|252382559|252383556|2021-12-17 20:45:00|2021-12-17 20:48:00|46320.69000000|46313.82000000|406586.533548|572801.17282|307|691|8.77947336|12.37036093|0.002112|-0.002310|8934.08789845|25576.3115806|123|458|0.19291139|0.55230625
2022-01-16 10:34:46|252383557|252384554|2021-12-17 20:48:00|2021-12-17 20:50:21|46313.03000000|46283.44000000|704382.664359|841998.325647|380|618|15.22070463|18.2007527|0.001937|-0.002638|11191.0882978|24254.4943552|144|340|0.2418756|0.5241722
2022-01-16 10:34:46|252384555|252385552|2021-12-17 20:50:21|2021-12-17 20:53:01|46284.12000000|46261.41000000|1206857.40133|874621.1775|358|640|26.05522063|18.88715758|0.001908|-0.002430|10718.7157544|22903.9444621|172|409|0.23146671|0.4946275
2022-01-16 10:34:46|252385553|252386550|2021-12-17 20:53:01|2021-12-17 20:55:37|46267.04000000|46362.59000000|352387.658979|1356114.6699|292|706|7.60532793|29.26361653|0.002970|-0.001206|10669.8689559|26147.4665142|158|404|0.23026972|0.56422078
2022-01-16 10:34:46|252386551|252387548|2021-12-17 20:55:37|2021-12-17 20:57:47|46362.58000000|46392.43000000|947380.484631|1761505.64581|289|709|20.42364232|37.98916905|0.003661|-0.002898|7197.03363497|20183.5940379|91|342|0.15519788|0.43529461
2022-01-16 10:34:46|252387549|252388546|2021-12-17 20:57:47|2021-12-17 20:59:26|46393.00000000|46250.37000000|2913670.05147|1323575.92048|544|454|62.89296786|28.58025275|0.000784|-0.003515|8496.94371942|13635.4687097|95|213|0.18344709|0.29433315
2022-01-16 10:34:47|252388547|252389544|2021-12-17 20:59:27|2021-12-17 21:00:20|46252.20000000|46176.76000000|1553299.78896|852560.806363|553|445|33.62280298|18.45145097|-0.001238|-0.000595|14209.7869711|13764.5303615|163|199|0.30760872|0.29793112
2022-01-16 10:34:47|252389545|252390542|2021-12-17 21:00:20|2021-12-17 21:01:44|46171.36000000|46152.60000000|1234222.49995|2290591.73154|448|550|26.75201559|49.64461252|0.000795|-0.001170|11705.8229292|15919.2049387|146|282|0.25373607|0.34504937
2022-01-16 10:34:47|252390543|252391540|2021-12-17 21:01:44|2021-12-17 21:04:14|46152.60000000|46261.99000000|1120044.07429|615736.828284|387|611|24.25846982|13.32745281|0.001803|0.000025|11329.9095921|22399.8395379|140|389|0.24525152|0.48483854
2022-01-16 10:34:47|252391541|252392538|2021-12-17 21:04:14|2021-12-17 21:07:46|46261.99000000|46316.77000000|651906.974088|962315.850155|281|717|14.09266041|20.79406865|0.000062|0.000893|7668.3775139|23215.7255598|131|440|0.16573218|0.50175601
2022-01-16 10:34:47|252392539|252393536|2021-12-17 21:07:46|2021-12-17 21:11:04|46319.76000000|46393.82000000|316011.686073|838600.101455|285|713|6.81709141|18.09104159|0.000644|0.000545|9389.17300449|24148.3053882|122|439|0.20254247|0.52095307
2022-01-16 10:34:47|252393537|252394534|2021-12-17 21:11:04|2021-12-17 21:13:54|46393.82000000|46342.51000000|518578.908382|674449.67485|419|579|11.18970198|14.5573848|0.000753|-0.001461|15362.8894697|20895.923561|191|372|0.33153763|0.45099162
2022-01-16 10:34:48|252394535|252395532|2021-12-17 21:13:54|2021-12-17 21:17:27|46342.50000000|46503.00000000|523289.294793|732176.034855|241|757|11.26744505|15.77327099|0.003311|0.000201|8300.56603591|26797.2513942|133|446|0.17883486|0.57712503
2022-01-16 10:34:48|252395533|252396530|2021-12-17 21:17:28|2021-12-17 21:19:21|46501.45000000|46662.62000000|556368.762972|816129.2804|264|734|11.94092638|17.51328833|0.005096|-0.000760|7378.7739046|24595.0578138|117|379|0.15841026|0.52799081
2022-01-16 10:34:48|252396531|252397528|2021-12-17 21:19:21|2021-12-17 21:21:56|46662.63000000|46477.55000000|1780458.65735|751552.36512|452|546|38.22996869|16.13373832|-0.001343|-0.001734|9334.63825188|17586.4319183|154|288|0.2004446|0.37756784
2022-01-16 10:34:48|252397529|252398526|2021-12-17 21:21:56|2021-12-17 21:25:48|46476.99000000|46583.24000000|460233.444093|655693.399984|287|711|9.89277229|14.08726004|-0.000417|0.002145|7328.54243307|24338.1859582|141|464|0.15751233|0.52302792
2022-01-16 10:34:48|252398527|252399524|2021-12-17 21:25:48|2021-12-17 21:28:59|46588.34000000|46562.12000000|371877.69316|1252116.33686|237|761|7.98354714|26.884372|0.000842|-0.001382|6629.66662142|24846.3435808|123|433|0.14234465|0.53347946
2022-01-16 10:34:48|252399525|252400522|2021-12-17 21:28:59|2021-12-17 21:32:35|46562.69000000|46597.41000000|336375.204844|752581.781661|276|722|7.22387108|16.16331903|0.001271|-0.000684|8091.10947752|23325.0281974|146|463|0.17374986|0.50090223
2022-01-16 10:34:48|252400523|252401520|2021-12-17 21:32:35|2021-12-17 21:36:49|46597.41000000|46648.61000000|320531.011683|705577.57764|286|712|6.8780935|15.14155619|0.000299|0.000559|9298.23955833|28811.7416759|159|483|0.19951236|0.61828164
2022-01-16 10:34:48|252401521|252402518|2021-12-17 21:36:50|2021-12-17 21:38:56|46650.05000000|46884.40000000|377481.93983|1600090.07803|170|828|8.08181972|34.23463677|0.004220|0.002514|5941.20091761|24552.3841567|84|391|0.12733746|0.52578431
2022-01-16 10:34:48|252402519|252403516|2021-12-17 21:38:56|2021-12-17 21:39:47|46884.41000000|47073.57000000|1054955.58216|1060552.51451|440|558|22.47038294|22.57549858|0.000384|0.003518|10235.7131192|12181.7013177|111|230|0.21808324|0.25931437
2022-01-16 10:34:48|252403517|252404514|2021-12-17 21:39:47|2021-12-17 21:42:06|47073.16000000|47000.00000000|983003.816717|856075.982518|391|607|20.89585222|18.19807921|-0.000429|-0.000787|5569.79292421|24799.5857804|106|354|0.11839797|0.52713428
2022-01-16 10:34:49|252404515|252405512|2021-12-17 21:42:06|2021-12-17 21:44:54|47014.06000000|46933.48000000|1434683.35375|843757.537278|317|681|30.5423367|17.9649809|0.000387|-0.001890|4558.52160325|28255.8364042|95|429|0.09705776|0.60158736
2022-01-16 10:34:49|252405513|252406510|2021-12-17 21:44:55|2021-12-17 21:48:24|46933.18000000|46957.11000000|926714.055992|1012217.62912|298|700|19.74768401|21.5782204|0.000154|0.000518|5407.87047563|30042.591178|122|453|0.11525826|0.64033935
2022-01-16 10:34:49|252406511|252407508|2021-12-17 21:48:24|2021-12-17 21:52:01|46957.11000000|46909.17000000|529965.122736|737139.995066|265|733|11.28087573|15.69425272|-0.000648|-0.000161|7958.52644521|32126.0474687|142|502|0.16946226|0.68411275
2022-01-16 10:34:49|252407509|252408506|2021-12-17 21:52:01|2021-12-17 21:56:07|46908.40000000|46964.46000000|397370.425465|740574.880152|237|761|8.45715867|15.76624342|-0.000171|0.001137|8134.25047575|37636.7015175|143|560|0.17317649|0.8012947
2022-01-16 10:34:49|252408507|252409504|2021-12-17 21:56:07|2021-12-17 21:59:36|46964.46000000|46850.50000000|840978.849279|585064.683568|327|671|17.91492694|12.46455945|-0.001215|-0.000754|7768.93499593|33954.367816|159|483|0.16552246|0.72346886
2022-01-16 10:34:49|252409505|252410502|2021-12-17 21:59:36|2021-12-17 22:03:11|46850.51000000|46974.18000000|311080.354526|1065965.2643|311|687|6.6261281|22.72712645|0.001570|0.000331|11739.9025452|26014.8606338|171|469|0.25014974|0.55431308
2022-01-16 10:34:49|252410503|252411500|2021-12-17 22:03:11|2021-12-17 22:07:16|46974.19000000|46810.57000000|384628.298856|664182.575562|326|672|8.20658481|14.17076604|-0.000158|-0.002734|10504.0382885|26756.2572564|172|468|0.22408893|0.5706663
2022-01-16 10:34:50|252411501|252412498|2021-12-17 22:07:16|2021-12-17 22:07:59|46815.01000000|46213.21000000|1903273.5274|703640.676911|683|315|40.89269931|15.160314|-0.014762|0.000867|17890.7787052|11052.5439592|245|155|0.38452177|0.23764056
2022-01-16 10:34:50|252412499|252413496|2021-12-17 22:07:59|2021-12-17 22:08:41|46213.20000000|46417.25000000|1591481.205|1091861.49438|567|431|34.35261432|23.57559013|-0.003616|0.008286|13410.0867845|11974.1712563|181|178|0.28974046|0.25860557
2022-01-16 10:34:50|252413497|252414494|2021-12-17 22:08:41|2021-12-17 22:09:46|46425.90000000|46478.93000000|260748.547023|617384.244012|203|795|5.61882358|13.30565437|0.001147|0.000850|3150.26591425|26379.6076701|64|597|0.06786502|0.56840493
2022-01-16 10:34:50|252414495|252415492|2021-12-17 22:09:46|2021-12-17 22:10:59|46477.75000000|46353.55000000|436676.243053|710196.927676|538|460|9.4053385|15.29769254|-0.002878|-0.000424|18002.7815077|15985.9633001|291|308|0.38754465|0.34419114
2022-01-16 10:34:50|252415493|252416490|2021-12-17 22:11:00|2021-12-17 22:13:27|46353.22000000|46368.28000000|836180.130494|662567.651561|417|581|18.0317921|14.28720078|-0.000721|0.001036|11794.3729256|23226.1905373|179|397|0.25429227|0.5007196
2022-01-16 10:34:51|252416491|252417488|2021-12-17 22:13:27|2021-12-17 22:15:50|46364.37000000|46234.99000000|593908.781971|1268088.2079|309|689|12.83447503|27.41840923|-0.003066|0.000547|11740.1165585|26153.9186619|162|427|0.25378097|0.56543875
2022-01-16 10:34:51|252417489|252418486|2021-12-17 22:15:50|2021-12-17 22:16:26|46230.50000000|45915.15000000|2862522.68178|559941.778768|800|198|62.172389|12.14003493|-0.012171|-0.000627|19241.374869|5030.95004963|299|80|0.41805598|0.1090226
2022-01-16 10:34:51|252418487|252419484|2021-12-17 22:16:26|2021-12-17 22:17:07|45913.99000000|45818.09000000|2073617.74866|1735213.98245|620|378|45.17656243|37.78012761|-0.009335|0.006334|13346.4027585|7640.20208197|196|110|0.29085912|0.16632269
2022-01-16 10:34:51|252419485|252420482|2021-12-17 22:17:07|2021-12-17 22:18:18|45809.83000000|45810.92000000|1531015.08019|2238322.30222|434|564|33.41402649|48.8440584|-0.003354|0.003376|8174.99916093|16976.1866403|113|247|0.1784499|0.37039206
2022-01-16 10:34:51|252420483|252421480|2021-12-17 22:18:18|2021-12-17 22:20:07|45810.92000000|45900.00000000|1058995.49257|1410602.63541|353|645|23.09521295|30.75556324|0.000288|0.002127|9839.29590715|22096.3458677|124|349|0.21465318|0.48180702
2022-01-16 10:34:52|252421481|252422478|2021-12-17 22:20:07|2021-12-17 22:21:03|45904.33000000|45710.97000000|1605095.11208|928160.272434|604|394|35.0651648|20.27093647|-0.004509|-0.000641|16646.8668081|12034.1670513|203|177|0.36373596|0.26268031
2022-01-16 10:34:52|252422479|252423476|2021-12-17 22:21:03|2021-12-17 22:22:02|45705.03000000|45616.30000000|1069282.64227|849327.36581|464|534|23.40153263|18.57026655|-0.003924|0.001762|14342.0343159|17781.8067471|169|231|0.31395378|0.38868631
2022-01-16 10:34:52|252423477|252424474|2021-12-17 22:22:02|2021-12-17 22:22:59|45616.30000000|45778.88000000|905261.434788|2253964.9727|460|538|19.81861036|49.31217831|-0.004463|0.008674|8497.62071383|15392.4765327|109|201|0.18606109|0.33653325
2022-01-16 10:34:52|252424475|252425472|2021-12-17 22:23:00|2021-12-17 22:24:39|45770.76000000|45878.90000000|1133124.73385|1718293.25611|324|674|24.71151434|37.48452204|-0.006245|0.008480|8146.72374686|21796.9931264|99|315|0.17771039|0.4754578
2022-01-16 10:34:52|252425473|252426470|2021-12-17 22:24:40|2021-12-17 22:25:56|45878.90000000|46188.00000000|509011.123859|1877891.465|180|818|11.05676202|40.81492704|0.003347|0.006389|4829.28682859|31808.2209366|73|391|0.10506664|0.69127914
2022-01-16 10:34:52|252426471|252427468|2021-12-17 22:25:56|2021-12-17 22:27:51|46187.99000000|46338.63000000|709806.310255|1535434.0369|282|716|15.35634292|33.21153191|-0.004444|0.007577|5352.5556413|22166.1313884|81|353|0.11576576|0.47942746
2022-01-16 10:34:52|252427469|252428466|2021-12-17 22:27:51|2021-12-17 22:30:01|46338.63000000|46342.70000000|1544841.71247|1422732.86841|324|674|33.32107909|30.68131598|-0.004210|0.004335|5707.61393078|19481.8809627|88|325|0.12311886|0.42022888
2022-01-16 10:34:52|252428467|252429464|2021-12-17 22:30:01|2021-12-17 22:33:47|46342.70000000|46201.49000000|1164714.48573|476621.145297|369|629|25.15570078|10.30237343|-0.001068|-0.001151|9006.00613784|21768.8886434|165|434|0.19465916|0.47043424
2022-01-16 10:34:52|252429465|252430462|2021-12-17 22:33:47|2021-12-17 22:36:53|46201.43000000|46342.26000000|650887.741188|816108.465761|302|696|14.04598701|17.59894475|-0.003754|0.006086|5865.1015277|22769.0723381|138|417|0.12647086|0.49096924
2022-01-16 10:34:53|252430463|252431460|2021-12-17 22:36:53|2021-12-17 22:41:01|46342.25000000|46306.89000000|442824.987044|1319794.64324|275|723|9.56530415|28.51676885|-0.003454|0.002822|6094.48535758|25368.1910775|145|445|0.13167314|0.54812973
2022-01-16 10:34:53|252431461|252432458|2021-12-17 22:41:01|2021-12-17 22:43:56|46306.89000000|45954.87000000|691786.599161|467636.607119|485|513|14.99876381|10.12226266|-0.003790|-0.002845|12022.8106249|18369.4938506|209|348|0.26068246|0.39707255
2022-01-16 10:34:53|252432459|252433456|2021-12-17 22:43:56|2021-12-17 22:46:54|45954.87000000|46324.64000000|516213.409972|665145.645336|377|621|11.16486218|14.39761621|0.005666|0.000921|6106.02231426|19142.8860707|119|391|0.13191018|0.41362009
2022-01-16 10:34:53|252433457|252434454|2021-12-17 22:46:55|2021-12-17 22:51:06|46324.64000000|46385.47000000|577533.678057|545550.868155|297|701|12.46278172|11.77133889|-0.002886|0.003860|4902.7616397|24077.00904|120|490|0.10576423|0.51940172
2022-01-16 10:34:53|252434455|252435452|2021-12-17 22:51:06|2021-12-17 22:55:05|46385.48000000|46375.07000000|494470.966277|741610.011542|258|740|10.65455442|15.98073377|-0.003019|0.002843|4551.71595075|23466.463611|107|522|0.09807993|0.50564704
2022-01-16 10:34:53|252435453|252436450|2021-12-17 22:55:05|2021-12-17 22:57:08|46375.98000000|46521.95000000|714341.19834|655212.405516|263|735|15.36087686|14.08328579|0.004639|-0.001184|2863.26456398|21328.7218691|99|404|0.06155711|0.4584657
2022-01-16 10:34:53|252436451|252437448|2021-12-17 22:57:09|2021-12-17 23:00:07|46521.95000000|46524.82000000|767603.693128|810706.128015|288|710|16.49297633|17.41946071|0.001711|-0.001527|4395.04528383|18076.0112538|119|400|0.09445477|0.38844562
2022-01-16 10:34:53|252437449|252438446|2021-12-17 23:00:07|2021-12-17 23:03:21|46518.41000000|46413.86000000|613765.158243|513598.380377|312|686|13.20936176|11.05280527|-0.002315|0.000624|8135.8455714|27846.0367099|146|463|0.17521016|0.59960944
2022-01-16 10:34:53|252438447|252439444|2021-12-17 23:03:22|2021-12-17 23:07:26|46417.96000000|46411.32000000|466601.953417|783762.489086|259|739|10.04937526|16.88462503|-0.001976|0.001783|4841.58504472|23708.1974411|110|510|0.10430627|0.51067601
2022-01-16 10:34:54|252439445|252440442|2021-12-17 23:07:27|2021-12-17 23:11:44|46411.32000000|46510.00000000|494406.79169|835801.370458|269|729|10.63949143|17.98641393|0.000829|0.000740|6215.60160712|23453.5380719|134|508|0.13376456|0.50466456
2022-01-16 10:34:54|252440443|252441440|2021-12-17 23:11:44|2021-12-17 23:16:01|46510.00000000|46431.08000000|539994.895812|537560.30185|315|683|11.62746224|11.57603628|-0.001358|-0.000020|7699.93931554|23560.3274272|172|515|0.16579501|0.50721737
2022-01-16 10:34:54|252441441|252442438|2021-12-17 23:16:01|2021-12-17 23:20:24|46431.08000000|46448.54000000|345820.306767|564029.778596|237|761|7.44890555|12.14812103|-0.001884|0.002234|5717.33104037|26134.0840103|139|577|0.12315246|0.56282307
2022-01-16 10:34:54|252442439|252443436|2021-12-17 23:20:25|2021-12-17 23:24:23|46448.35000000|46450.01000000|1612534.13867|1348579.49374|303|695|34.71656055|29.02826944|-0.001171|0.001237|6932.91668558|24834.5453751|104|466|0.14921662|0.53447454
2022-01-16 10:34:54|252443437|252444434|2021-12-17 23:24:23|2021-12-17 23:27:52|46450.00000000|46328.61000000|620525.008393|584356.317884|368|630|13.38962847|12.60759172|-0.001752|-0.000805|10755.3737943|23585.8819734|181|450|0.23205681|0.50880898
2022-01-16 10:34:54|252444435|252445432|2021-12-17 23:27:52|2021-12-17 23:31:25|46329.18000000|46288.23000000|272493.875975|808532.998707|288|710|5.88191246|17.44664738|0.000609|-0.001369|11364.4469857|24628.7582668|176|508|0.24528951|0.53153974
2022-01-16 10:34:54|252445433|252446430|2021-12-17 23:31:25|2021-12-17 23:34:09|46288.23000000|46334.37000000|390097.675635|414800.729254|416|582|8.43105399|8.96076879|0.003145|-0.002223|21804.8142127|21991.6562845|293|426|0.47125135|0.47506661
2022-01-16 10:34:54|252446431|252447428|2021-12-17 23:34:10|2021-12-17 23:37:25|46334.37000000|46344.93000000|2540093.30335|546721.20346|454|544|54.8403954|11.79746503|-0.000193|0.000527|10884.7019563|18097.9885326|159|371|0.23488411|0.39041212
2022-01-16 10:34:54|252447429|252448426|2021-12-17 23:37:25|2021-12-17 23:40:49|46343.61000000|46466.84000000|619844.78282|1097961.33271|360|638|13.35560726|23.66145238|0.005432|-0.003684|8500.64330686|21457.5284526|128|404|0.18316484|0.4624164
2022-01-16 10:34:54|252448427|252449424|2021-12-17 23:40:49|2021-12-17 23:44:51|46466.84000000|46405.91000000|675636.548425|869624.894279|350|648|14.55136374|18.73321962|-0.000236|-0.000774|14728.9689363|20213.0201573|186|413|0.31725137|0.43534354
2022-01-16 10:34:55|252449425|252450422|2021-12-17 23:44:52|2021-12-17 23:48:16|46405.91000000|46218.71000000|668524.062679|745093.626495|363|635|14.43560875|16.08038371|-0.002614|-0.000698|11638.2474515|19021.5014754|167|412|0.25144104|0.4105349
2022-01-16 10:34:55|252450423|252451420|2021-12-17 23:48:17|2021-12-17 23:51:42|46218.70000000|46283.00000000|754197.115434|879998.007068|326|672|16.29913701|19.01460497|0.001021|0.000104|9881.02652431|19497.5353157|151|422|0.2135048|0.42124135
2022-01-16 10:34:55|252451421|252452418|2021-12-17 23:51:42|2021-12-17 23:56:00|46282.91000000|46311.64000000|437925.333341|495816.434138|300|698|9.45689651|10.70816412|-0.001572|0.002033|10516.811347|23663.9266091|166|518|0.22716757|0.51101589
2022-01-16 10:34:55|252452419|252453416|2021-12-17 23:56:00|2021-12-17 23:58:34|46307.15000000|46175.76000000|1150321.78317|560155.651533|553|445|24.88086449|12.11758374|-0.000864|-0.001815|12906.8009029|12465.460943|198|277|0.27924922|0.26936806
2022-01-16 10:34:55|252453417|252454414|2021-12-17 23:58:34|2021-12-18 00:01:50|46180.95000000|46185.18000000|635715.242722|722869.277539|415|583|13.75911187|15.65093687|0.000104|0.000070|6794.58557304|17389.4826004|142|399|0.14707019|0.37644082
2022-01-16 10:34:55|252454415|252455412|2021-12-18 00:01:50|2021-12-18 00:03:57|46185.18000000|46145.03000000|1075114.619|969552.488594|513|485|23.30180303|21.02077561|0.002545|-0.003508|7077.76702643|15239.8751374|176|280|0.15344166|0.33034749
2022-01-16 10:34:55|252455413|252456410|2021-12-18 00:03:58|2021-12-18 00:06:37|46145.03000000|46099.20000000|1526306.91414|669800.775861|471|527|33.08994823|14.51381282|0.000604|-0.001343|9896.26627408|16500.6068169|168|351|0.21444709|0.35749819
2022-01-16 10:34:55|252456411|252457408|2021-12-18 00:06:37|2021-12-18 00:09:05|46097.70000000|45987.37000000|1204189.95808|1021585.3631|539|459|26.16030118|22.19592525|-0.000434|-0.002054|13702.8335504|14511.1587798|193|273|0.29775326|0.31525361
2022-01-16 10:34:55|252457409|252458406|2021-12-18 00:09:05|2021-12-18 00:10:57|45985.01000000|45882.66000000|939068.603432|1644035.00625|562|436|20.44288494|35.7900948|0.000552|-0.002756|17661.8973182|12561.5396496|229|232|0.38450376|0.27347331
2022-01-16 10:34:56|252458407|252459404|2021-12-18 00:10:57|2021-12-18 00:12:51|45882.66000000|45827.33000000|1272850.6241|539411.208486|605|393|27.76522052|11.76925962|0.004031|-0.005178|11859.7599327|13230.0343636|193|248|0.25870193|0.2885607
2022-01-16 10:34:56|252459405|252460402|2021-12-18 00:12:51|2021-12-18 00:15:51|45827.16000000|45998.65000000|528148.901817|581625.195827|326|672|11.50484679|12.66209422|0.001634|0.001588|9552.84924191|25025.9580903|128|454|0.20796564|0.54500564
2022-01-16 10:34:56|252460403|252461400|2021-12-18 00:15:51|2021-12-18 00:19:11|46003.30000000|46086.47000000|1029865.50272|883183.465644|246|752|22.36483359|19.17740413|0.001827|-0.000074|5563.13992675|25824.8353659|89|485|0.12080363|0.56070052
2022-01-16 10:34:56|252461401|252462398|2021-12-18 00:19:12|2021-12-18 00:22:57|46088.09000000|46009.95000000|950514.968876|539742.053319|358|640|20.65663364|11.73422646|-0.000448|-0.000808|8745.97535904|23015.6271169|186|459|0.19010429|0.50022845
2022-01-16 10:34:56|252462399|252463396|2021-12-18 00:22:57|2021-12-18 00:26:22|46009.95000000|45900.03000000|669054.925442|691204.127511|277|721|14.55670631|15.041317|-0.001769|-0.000794|5371.21145359|23963.080279|113|464|0.11688176|0.52143861
2022-01-16 10:34:56|252463397|252464394|2021-12-18 00:26:22|2021-12-18 00:29:32|45898.92000000|45869.28000000|679177.435165|622049.600252|382|616|14.80654882|13.5558846|-0.000434|-0.000090|9815.09424586|19205.4377636|151|378|0.21395217|0.41844907
2022-01-16 10:34:56|252464395|252465392|2021-12-18 00:29:32|2021-12-18 00:33:01|45867.19000000|46013.42000000|767982.1541|891254.330421|289|709|16.70299846|19.38565944|0.003386|-0.000736|9381.79724818|23527.9561434|134|466|0.20405414|0.51176512
2022-01-16 10:34:56|252465393|252466390|2021-12-18 00:33:01|2021-12-18 00:35:35|46013.65000000|45905.84000000|858591.647162|1026724.5907|370|628|18.68724511|22.36485505|-0.000233|-0.001950|8078.7412395|17879.5473416|177|331|0.17586183|0.38925926
2022-01-16 10:34:57|252466391|252467388|2021-12-18 00:35:35|2021-12-18 00:37:35|45905.84000000|46205.48000000|762138.482967|905319.367233|356|642|16.51217981|19.64306561|0.003399|0.002026|8392.53587413|20129.7954975|109|314|0.18195428|0.43635631
2022-01-16 10:34:58|252467389|252468386|2021-12-18 00:37:35|2021-12-18 00:41:25|46198.88000000|46242.01000000|679908.43931|807691.794522|295|703|14.72915033|17.49457709|0.001097|-0.000569|7709.52210481|24531.9720807|134|463|0.16699326|0.53141924
2022-01-16 10:34:58|252468387|252469384|2021-12-18 00:41:27|2021-12-18 00:45:21|46243.31000000|46202.06000000|547957.56544|580242.053837|301|697|11.84104738|12.54751516|0.000888|-0.001693|5334.44837701|22011.7787707|136|427|0.11533138|0.47590154
2022-01-16 10:34:58|252469385|252470382|2021-12-18 00:45:21|2021-12-18 00:49:49|46203.68000000|46258.97000000|486310.208653|940881.874086|286|712|10.51821711|20.35447291|-0.000774|0.001549|5805.02566878|22813.7450065|121|440|0.12559103|0.49352557
2022-01-16 10:34:58|252470383|252471380|2021-12-18 00:49:49|2021-12-18 00:53:42|46256.11000000|46279.22000000|743838.533736|488520.881722|279|719|16.06943928|10.55578493|-0.000850|0.001385|5379.42223344|25397.6047371|118|503|0.11622872|0.54867308
2022-01-16 10:34:58|252471381|252472378|2021-12-18 00:53:42|2021-12-18 00:56:39|46278.18000000|46352.21000000|729072.1499|591517.200412|221|777|15.73936832|12.76779266|0.001113|0.000739|3544.92471648|29815.7716985|72|471|0.07650332|0.64343944
2022-01-16 10:34:58|252472379|252473376|2021-12-18 00:56:40|2021-12-18 01:01:16|46352.21000000|46330.98000000|396796.143265|453696.495984|305|693|8.56428139|9.79137686|-0.003116|0.002909|8104.1677492|28362.0457409|134|491|0.17491282|0.61209901
2022-01-16 10:34:58|252473377|252474374|2021-12-18 01:01:16|2021-12-18 01:05:37|46326.04000000|46216.49000000|532688.478122|467873.49207|333|665|11.51963444|10.11675678|-0.002765|0.000653|6848.44822566|27360.1069066|132|491|0.1480995|0.59155849
2022-01-16 10:34:58|252474375|252475372|2021-12-18 01:05:37|2021-12-18 01:10:00|46215.04000000|46183.98000000|670621.652951|660017.698659|355|643|14.51836759|14.28537528|0.000236|-0.000738|8101.87637203|23649.8691979|130|421|0.17540911|0.51195748
2022-01-16 10:34:58|252475373|252476370|2021-12-18 01:10:00|2021-12-18 01:12:49|46183.98000000|46007.40000000|1264638.04551|755856.954627|498|500|27.46320336|16.41839252|0.000027|-0.003244|9440.33907445|14927.0979788|178|298|0.20488839|0.32405054
2022-01-16 10:34:58|252476371|252477368|2021-12-18 01:12:49|2021-12-18 01:16:37|46007.40000000|46074.42000000|600964.717003|455105.848068|377|621|13.07087607|9.8968232|0.001582|-0.000545|10284.5122389|23267.5587324|144|423|0.22350969|0.5058294
2022-01-16 10:34:59|252477369|252478366|2021-12-18 01:16:37|2021-12-18 01:20:26|46074.42000000|45894.40000000|480126.683634|511783.489276|377|621|10.43241137|11.12148175|-0.001683|-0.001601|16816.4561027|20383.0357906|235|438|0.3653291|0.44281457
2022-01-16 10:34:59|252478367|252479364|2021-12-18 01:20:26|2021-12-18 01:22:49|45892.83000000|45761.02000000|896398.315747|621303.47834|491|507|19.54899959|13.54676864|-0.002796|0.000165|15278.004568|14441.5008663|204|316|0.33320209|0.31456826
2022-01-16 10:34:59|252479365|252480362|2021-12-18 01:22:49|2021-12-18 01:25:08|45760.50000000|45819.50000000|708093.466851|1231093.43737|292|706|15.4606009|26.87829761|0.001324|-0.000400|6276.35350001|22874.0542927|103|374|0.13701363|0.49942355
2022-01-16 10:34:59|252480363|252481360|2021-12-18 01:25:08|2021-12-18 01:27:36|45819.51000000|45804.04000000|523548.936576|499886.224688|312|686|11.42883929|10.91017093|0.000463|-0.000719|5675.01999646|32426.9614753|95|488|0.12387512|0.70780435
2022-01-16 10:34:59|252481361|252482358|2021-12-18 01:27:36|2021-12-18 01:29:35|45800.80000000|45815.59000000|1175588.19354|931829.696829|480|518|25.69185053|20.36343704|0.001116|-0.000809|7473.72303121|15554.7427411|125|279|0.16335094|0.33982611
2022-01-16 10:34:59|252482359|252483356|2021-12-18 01:29:36|2021-12-18 01:32:01|45812.22000000|45683.81000000|1013244.94802|774859.670178|409|589|22.16483132|16.95013391|-0.002813|0.000015|9425.47749443|18591.251071|145|348|0.20613738|0.40638482
2022-01-16 10:34:59|252483357|252484354|2021-12-18 01:32:01|2021-12-18 01:35:13|45685.01000000|45741.42000000|579906.644877|496044.740074|295|703|12.68539533|10.84950043|-0.002344|0.003298|7904.09368205|24854.4353438|145|460|0.17289115|0.54361828
2022-01-16 10:34:59|252484355|252485352|2021-12-18 01:35:14|2021-12-18 01:39:13|45742.63000000|45800.00000000|242638.03116|594501.431499|244|754|5.30161758|12.98721065|-0.002462|0.003500|6891.72069603|30009.5148269|124|523|0.15056338|0.6556019
2022-01-16 10:34:59|252485353|252486350|2021-12-18 01:39:13|2021-12-18 01:43:03|45799.99000000|45854.99000000|537005.606069|554212.568133|260|738|11.72242024|12.09594056|-0.000636|0.001663|6751.50736251|28178.5438057|121|485|0.14737117|0.61498197
2022-01-16 10:35:00|252486351|252487348|2021-12-18 01:43:03|2021-12-18 01:45:46|45854.21000000|45861.35000000|1759405.96074|1725676.72354|358|640|38.37165151|37.6299374|0.000947|-0.000755|8276.36118167|18879.8611487|126|360|0.18047623|0.41152241
2022-01-16 10:35:00|252487349|252488346|2021-12-18 01:45:46|2021-12-18 01:49:44|45861.28000000|45809.33000000|654422.38305|845894.011326|283|715|14.27245409|18.44272268|-0.003237|0.002176|6140.10953085|23889.6250675|108|447|0.13391165|0.52093557
2022-01-16 10:35:00|252488347|252489344|2021-12-18 01:49:44|2021-12-18 01:52:55|45809.82000000|45798.23000000|1061007.45799|717143.516146|359|639|23.18974275|15.67488319|-0.000961|0.000758|7426.8337947|21281.4476691|116|406|0.16233306|0.46510255
2022-01-16 10:35:00|252489345|252490342|2021-12-18 01:52:55|2021-12-18 01:55:14|45797.62000000|45693.25000000|577393.964418|695482.029999|285|713|12.62902987|15.21245254|-0.001397|-0.001094|7009.53737876|27076.0452476|124|412|0.15336571|0.59208066
2022-01-16 10:35:00|252490343|252491340|2021-12-18 01:55:14|2021-12-18 01:58:03|45693.26000000|45703.46000000|747683.933274|753875.66305|247|751|16.36297051|16.50267742|0.000219|0.000052|4676.82432167|30139.8531609|93|490|0.10236394|0.65963617
2022-01-16 10:35:00|252491341|252492338|2021-12-18 01:58:03|2021-12-18 02:01:41|45703.47000000|45744.14000000|842932.031639|929822.858456|285|713|18.44388052|20.34073477|0.000592|0.000385|4314.45336168|26013.276122|97|471|0.09440492|0.56913989
2022-01-16 10:35:00|252492339|252493336|2021-12-18 02:01:41|2021-12-18 02:04:25|45744.99000000|45601.00000000|1316121.50626|581029.293591|385|613|28.84246245|12.72116151|-0.001366|-0.000813|8768.39305739|19751.3192153|144|368|0.19201111|0.43219842
2022-01-16 10:35:00|252493337|252494334|2021-12-18 02:04:25|2021-12-18 02:05:38|45600.01000000|45561.98000000|1349884.92284|781595.642758|510|488|29.62306336|17.1492545|0.001484|-0.002691|15468.6305853|16244.5737491|196|224|0.33946134|0.35632852
2022-01-16 10:35:00|252494335|252495332|2021-12-18 02:05:38|2021-12-18 02:08:07|45558.25000000|45622.50000000|551759.384937|2414852.86995|225|773|12.10994066|53.0002488|0.000508|0.000952|3402.81442013|21793.7154924|81|377|0.07466797|0.47819913
2022-01-16 10:35:01|252495333|252496330|2021-12-18 02:08:07|2021-12-18 02:11:13|45622.50000000|45812.71000000|658329.648694|714933.999962|278|720|14.37931669|15.62148833|0.003967|-0.000338|5579.06438637|24181.9507149|95|405|0.12186931|0.52821117
2022-01-16 10:35:01|252496331|252497328|2021-12-18 02:11:13|2021-12-18 02:15:01|45812.70000000|45894.78000000|319400.907083|864379.021383|224|774|6.96630144|18.84972364|0.000659|0.000772|5076.41161145|25444.807515|108|483|0.11070479|0.55491038
2022-01-16 10:35:01|252497329|252498326|2021-12-18 02:15:01|2021-12-18 02:18:24|45898.36000000|45934.38000000|766672.059465|1556420.82247|222|776|16.69120511|33.87806799|0.001775|-0.001009|4432.13099231|23385.5987534|85|421|0.09646635|0.50892186
2022-01-16 10:35:01|252498327|252499324|2021-12-18 02:18:24|2021-12-18 02:22:31|45931.17000000|45901.93000000|331467.471268|478116.349188|243|755|7.22395316|10.42131426|-0.001173|0.000657|7021.19304263|29260.1018096|128|549|0.15303763|0.63769687
2022-01-16 10:35:01|252499325|252500322|2021-12-18 02:22:31|2021-12-18 02:27:06|45905.81000000|45865.71000000|889919.822658|534853.137643|268|730|19.39202322|11.6588652|-0.003237|0.002485|6245.85246804|26449.8797625|118|503|0.13610959|0.5764299
2022-01-16 10:35:01|252500323|252501320|2021-12-18 02:27:07|2021-12-18 02:31:27|45865.71000000|45736.48000000|307938.88836|597416.806946|248|750|6.71786851|13.03304007|-0.002461|-0.000150|6062.58236656|26006.6360116|135|524|0.1322821|0.56712233
2022-01-16 10:35:02|252501321|252502318|2021-12-18 02:31:27|2021-12-18 02:36:05|45736.72000000|45884.92000000|348381.827903|568438.140772|250|748|7.59696103|12.40202303|0.000641|0.002200|5845.62976647|26927.9557422|123|515|0.12749422|0.58740503
2022-01-16 10:35:02|252502319|252503316|2021-12-18 02:36:05|2021-12-18 02:40:15|45889.40000000|45895.33000000|724342.95747|397861.047154|276|722|15.7866993|8.67114157|-0.001158|0.001273|4787.03008661|27429.0136714|102|533|0.10434886|0.59792856
2022-01-16 10:35:02|252503317|252504314|2021-12-18 02:40:16|2021-12-18 02:45:03|45896.05000000|45931.47000000|204839.954989|383154.377932|206|792|4.4600419|8.34279607|-0.001463|0.002130|5386.88875814|28965.8342763|121|569|0.11729347|0.63069584
2022-01-16 10:35:02|252504315|252505312|2021-12-18 02:45:03|2021-12-18 02:50:11|45928.33000000|45835.98000000|412602.846283|495644.185521|254|744|8.9994157|10.81310252|-0.002547|0.000956|6222.93360693|31318.6485222|137|540|0.13574357|0.68310399
2022-01-16 10:35:02|252505313|252506310|2021-12-18 02:50:11|2021-12-18 02:54:10|45834.18000000|45658.78000000|550589.387985|437186.075918|345|653|12.04313171|9.55532948|-0.003063|-0.000272|7340.42310314|25625.4317704|169|462|0.16043434|0.5597417
2022-01-16 10:35:02|252506311|252507308|2021-12-18 02:54:10|2021-12-18 02:58:21|45664.60000000|45729.31000000|529664.306828|535675.056567|235|763|11.58236162|11.71428459|-0.002743|0.004060|4191.0151889|24247.1258722|89|520|0.09164078|0.53013991
2022-01-16 10:35:02|252507309|252508306|2021-12-18 02:58:22|2021-12-18 03:02:13|45727.57000000|45718.16000000|291072.308762|423279.304932|296|702|6.36641002|9.2569293|-0.004261|0.004101|7175.92448752|25281.5818649|120|480|0.15691158|0.55274049
2022-01-16 10:35:03|252508307|252509304|2021-12-18 03:02:13|2021-12-18 03:06:34|45718.16000000|45870.66000000|372712.196002|657422.940955|275|723|8.13594428|14.35197721|-0.000532|0.003380|6357.18368031|26477.9040351|127|501|0.13885272|0.57800463
2022-01-16 10:35:03|252509305|252510302|2021-12-18 03:06:35|2021-12-18 03:10:43|45873.17000000|45908.02000000|323144.986119|1258616.21067|220|778|7.04334165|27.42788466|-0.002709|0.003248|4422.25559309|25602.3355695|82|494|0.0963961|0.55799211
2022-01-16 10:35:03|252510303|252511300|2021-12-18 03:10:44|2021-12-18 03:15:40|45908.60000000|45953.65000000|729636.128816|572455.093433|258|740|15.89979885|12.4682275|-0.001019|0.001946|5647.04802078|26138.0904737|117|510|0.12303569|0.56933025
2022-01-16 10:35:03|252511301|252512298|2021-12-18 03:15:40|2021-12-18 03:20:09|45955.77000000|46032.88000000|896217.15395|1025132.04184|266|732|19.4833953|22.28638668|-0.000606|0.001883|5491.23050004|24044.055717|106|485|0.11938381|0.52271903
2022-01-16 10:35:03|252512299|252513296|2021-12-18 03:20:09|2021-12-18 03:23:54|46040.79000000|45974.88000000|2508850.66207|650884.717213|288|710|54.53127792|14.14100644|-0.001021|-0.000411|3166.8601412|33332.0681253|74|509|0.06881559|0.72412002
2022-01-16 10:35:03|252513297|252514294|2021-12-18 03:23:54|2021-12-18 03:28:38|45973.56000000|46018.42000000|312250.041383|561049.755998|247|751|6.79126763|12.20236234|-0.001289|0.002048|5859.92173953|31048.9187416|116|574|0.12746008|0.67528433
2022-01-16 10:35:03|252514295|252515292|2021-12-18 03:28:39|2021-12-18 03:33:45|46022.06000000|46147.26000000|362041.193606|968473.814118|276|722|7.8641636|21.03291212|-0.001164|0.002884|6359.18372449|23704.5585223|132|439|0.13815028|0.5149219
2022-01-16 10:35:03|252515293|252516290|2021-12-18 03:33:45|2021-12-18 03:37:13|46148.08000000|46246.34000000|503472.267457|749124.49599|264|734|10.90196934|16.22095409|0.001805|0.000066|4491.70693656|22898.6898674|92|411|0.09727118|0.49587421
2022-01-16 10:35:05|252516291|252517288|2021-12-18 03:37:13|2021-12-18 03:38:34|46246.34000000|46335.43000000|598362.447957|1238220.14424|264|734|12.90740391|26.71183846|0.001380|0.000577|3782.92775403|16751.490867|69|284|0.08162546|0.36150161
2022-01-16 10:35:05|252517289|252518286|2021-12-18 03:38:35|2021-12-18 03:40:20|46338.78000000|46408.01000000|906633.286455|999289.499795|288|710|19.50651765|21.50405454|0.006230|-0.004994|2988.0101824|13145.1990939|51|277|0.06431795|0.28298595
2022-01-16 10:35:05|252518287|252519284|2021-12-18 03:40:20|2021-12-18 03:43:19|46406.59000000|46349.99000000|578092.110261|1030365.16526|260|738|12.45453419|22.19666135|0.000065|-0.001230|5716.97992102|14724.2950755|86|318|0.12318206|0.31729848
2022-01-16 10:35:05|252519285|252520282|2021-12-18 03:43:19|2021-12-18 03:46:21|46349.99000000|46342.63000000|1453354.98485|985097.503016|359|639|31.34341091|21.24975691|0.004166|-0.004348|6561.98105392|25233.8281014|101|391|0.14154175|0.544262
2022-01-16 10:35:05|252520283|252521280|2021-12-18 03:46:21|2021-12-18 03:51:12|46347.94000000|46330.20000000|715611.67776|844405.130918|268|730|15.43905648|18.22119584|-0.001913|0.001608|6797.95303335|28565.0627831|112|491|0.14668508|0.61634165
2022-01-16 10:35:05|252521281|252522278|2021-12-18 03:51:12|2021-12-18 03:55:53|46331.05000000|46328.78000000|690630.509386|904931.21245|324|674|14.91515613|19.54019309|-0.000142|0.000106|7363.54332049|25384.3510176|123|424|0.15900738|0.54806638
2022-01-16 10:35:05|252522279|252523276|2021-12-18 03:55:53|2021-12-18 04:01:20|46328.78000000|46350.49000000|446438.486996|577685.266043|281|717|9.63381118|12.46739207|-0.004358|0.004735|8595.28782409|29186.578747|152|507|0.18550151|0.62985227
2022-01-16 10:35:05|252523277|252524274|2021-12-18 04:01:20|2021-12-18 04:05:42|46348.11000000|46184.93000000|697586.075842|660955.606108|359|639|15.09280985|14.30340788|-0.002016|-0.001068|9235.29452836|22468.4522797|140|440|0.19977282|0.48595971
2022-01-16 10:35:05|252524275|252525272|2021-12-18 04:05:42|2021-12-18 04:09:38|46185.83000000|46108.86000000|510642.910829|840143.94038|325|673|11.0698344|18.21505596|0.001079|-0.002433|12279.4890836|23563.8982085|163|444|0.26617483|0.51076223
2022-01-16 10:35:06|252525273|252526270|2021-12-18 04:09:38|2021-12-18 04:13:52|46108.85000000|46207.25000000|400120.053764|813234.010218|227|771|8.67067246|17.61461502|0.001790|0.000461|5079.32294963|31942.2149863|101|532|0.11002192|0.69202279
2022-01-16 10:35:06|252526271|252527268|2021-12-18 04:13:53|2021-12-18 04:18:37|46208.48000000|46299.11000000|730000.715441|785052.10677|326|672|15.80861184|16.99638747|0.000173|0.001225|10149.9306372|20166.4523731|162|391|0.21977923|0.43660227
2022-01-16 10:35:06|252527269|252528266|2021-12-18 04:18:37|2021-12-18 04:24:26|46299.87000000|46277.95000000|513732.914411|536410.239946|293|705|11.08640662|11.57847092|-0.000999|0.000665|6544.93796123|26191.7001834|127|487|0.14126973|0.56538313
2022-01-16 10:35:06|252528267|252529264|2021-12-18 04:24:26|2021-12-18 04:31:24|46283.75000000|46266.00000000|367289.094434|412470.531909|267|731|7.93613053|8.90950393|-0.002729|0.002439|7841.71295815|30930.1475786|156|588|0.16938607|0.66809196
2022-01-16 10:35:06|252529265|252530262|2021-12-18 04:31:25|2021-12-18 04:37:29|46257.80000000|46263.17000000|283766.533821|334325.207904|266|732|6.1370252|7.22999566|-0.002124|0.002217|8756.26620207|28966.1165084|154|574|0.18939599|0.62644624
2022-01-16 10:35:06|252530263|252531260|2021-12-18 04:37:29|2021-12-18 04:44:06|46267.09000000|46388.07000000|395106.903099|707444.104973|226|772|8.53027315|15.27494849|0.002309|0.000158|6018.0610588|25595.3662502|117|546|0.12991802|0.55260457
2022-01-16 10:35:06|252531261|252532258|2021-12-18 04:44:07|2021-12-18 04:49:07|46389.94000000|46491.50000000|935825.386484|1059070.19579|297|701|20.14944103|22.79233188|0.001354|0.000684|5531.71617528|25849.8393807|114|454|0.1191194|0.55654783
2022-01-16 10:35:06|252532259|252533256|2021-12-18 04:49:07|2021-12-18 04:53:59|46484.86000000|46488.30000000|258404.771383|686667.07057|189|809|5.56187792|14.77569998|0.000494|-0.000051|4106.6914711|39789.0133966|88|637|0.08840006|0.85639825
2022-01-16 10:35:07|252533257|252534254|2021-12-18 04:53:59|2021-12-18 04:59:58|46488.30000000|46431.67000000|827943.328502|324705.988083|273|725|17.82357005|6.9904078|-0.002215|0.001192|5630.73735099|27417.3063932|125|567|0.12122785|0.59021678
2022-01-16 10:35:07|252534255|252535252|2021-12-18 04:59:59|2021-12-18 05:04:34|46425.91000000|46338.54000000|924280.435092|429003.53497|391|607|19.95514268|9.26368216|-0.002484|0.001079|9572.07056729|20384.3452094|151|426|0.2066146|0.4398336
2022-01-16 10:35:07|252535253|252536250|2021-12-18 05:04:34|2021-12-18 05:11:19|46341.70000000|46501.11000000|342137.64653|468900.221011|279|719|7.3742471|10.10305565|-0.000112|0.002639|6441.14105246|26764.814034|135|530|0.13882415|0.5769477
2022-01-16 10:35:07|252536251|252537248|2021-12-18 05:11:20|2021-12-18 05:17:23|46501.11000000|46552.13000000|441649.857957|554605.633055|260|738|9.49499767|11.92444423|-0.000500|0.001292|7735.2477549|24140.714864|139|525|0.1663271|0.51906173
2022-01-16 10:35:07|252537249|252538246|2021-12-18 05:17:23|2021-12-18 05:23:49|46552.41000000|46562.98000000|361475.131248|813470.998743|261|737|7.77038959|17.4823577|-0.002308|0.002344|5238.26976448|24639.143048|139|540|0.11258687|0.52957818
2022-01-16 10:35:07|252538247|252539244|2021-12-18 05:23:50|2021-12-18 05:27:30|46566.90000000|46614.63000000|1051851.31215|806821.537713|350|648|22.57809606|17.31787818|0.000343|0.000422|4538.29537237|13948.6602762|94|393|0.09739039|0.29930459
2022-01-16 10:35:07|252539245|252540242|2021-12-18 05:27:30|2021-12-18 05:29:56|46614.63000000|46684.91000000|758052.971487|1540144.68263|403|595|16.22266691|32.97703228|0.002989|-0.001698|13899.4296183|12474.1394848|156|280|0.29754535|0.26712366
2022-01-16 10:35:07|252540243|252541240|2021-12-18 05:29:57|2021-12-18 05:34:49|46684.45000000|46752.79000000|1424477.39703|924141.904395|314|684|30.47276468|19.7776789|0.001986|-0.000882|5647.97751584|19968.5268731|130|408|0.12085191|0.42726793
2022-01-16 10:35:08|252541241|252542238|2021-12-18 05:34:49|2021-12-18 05:40:08|46752.80000000|46800.40000000|456545.109951|615834.086789|267|731|9.7732157|13.17888518|-0.004491|0.004379|6819.89330552|23803.9944988|145|525|0.14601046|0.5095543
2022-01-16 10:35:08|252542239|252543236|2021-12-18 05:40:08|2021-12-18 05:43:13|46801.00000000|46772.50000000|508408.579939|813476.581589|265|733|10.86010099|17.37696357|0.000393|-0.000877|4858.44666007|19544.4439092|111|381|0.1037935|0.41755326
2022-01-16 10:35:08|252543237|252544234|2021-12-18 05:43:13|2021-12-18 05:47:40|46772.20000000|46833.45000000|552243.372467|658500.63358|288|710|11.80221038|14.07307798|-0.001159|0.002060|5830.55660538|31119.3522357|124|533|0.12462922|0.66524859
2022-01-16 10:35:08|252544235|252545232|2021-12-18 05:47:40|2021-12-18 05:53:41|46832.47000000|46715.32000000|500101.770238|548112.240396|283|715|10.69098267|11.71418924|-0.002446|0.000298|5209.08508093|24414.0569144|123|503|0.111367|0.52177825
2022-01-16 10:35:08|252545233|252546230|2021-12-18 05:53:41|2021-12-18 05:58:47|46715.32000000|46647.78000000|1129868.36935|647414.288252|390|608|24.20892159|13.86781529|0.000542|-0.001757|9151.20290492|22276.0212099|157|429|0.19599782|0.47706128
2022-01-16 10:35:08|252546231|252547228|2021-12-18 05:58:48|2021-12-18 06:03:27|46647.78000000|46644.04000000|802263.580127|1036063.27525|322|676|17.20959307|22.22685659|-0.000989|0.000960|8815.17242472|21718.2930028|131|415|0.18902837|0.46572309
2022-01-16 10:35:08|252547229|252548226|2021-12-18 06:03:27|2021-12-18 06:09:18|46644.03000000|46740.14000000|504209.747605|621635.537409|262|736|10.78930545|13.30779757|0.002414|-0.000634|5736.20818258|22019.502339|102|485|0.12281697|0.47150282
2022-01-16 10:35:08|252548227|252549224|2021-12-18 06:09:18|2021-12-18 06:14:27|46741.73000000|46558.77000000|681988.839786|599855.4046|429|569|14.61197088|12.85441603|-0.001303|-0.002229|16356.9338127|15472.2868853|208|365|0.35059488|0.33158839
2022-01-16 10:35:08|252549225|252550222|2021-12-18 06:14:27|2021-12-18 06:20:07|46560.53000000|46547.84000000|458608.173836|553215.173036|402|596|9.85163299|11.88389022|0.000884|-0.001080|17064.8356822|16416.1477875|219|409|0.36647601|0.35255639
2022-01-16 10:35:08|252550223|252551220|2021-12-18 06:20:07|2021-12-18 06:26:29|46548.35000000|46486.41000000|469273.870407|402155.496991|356|642|10.09118406|8.64761367|-0.000535|-0.000473|13371.7209095|21601.8620678|226|512|0.28747066|0.46443097
2022-01-16 10:35:09|252551221|252552218|2021-12-18 06:26:30|2021-12-18 06:32:27|46484.93000000|46468.03000000|1709315.48763|467102.987314|417|581|36.76077631|10.04647759|0.000685|-0.000985|16747.6472706|18280.2829603|199|426|0.3601677|0.39312078
2022-01-16 10:35:09|252552219|252553216|2021-12-18 06:32:27|2021-12-18 06:38:39|46468.03000000|46509.47000000|524048.84976|680055.714294|303|695|11.26920828|14.62787783|0.001349|-0.000591|8623.52032582|22060.7117963|157|481|0.185471|0.47441103
2022-01-16 10:35:09|252553217|252554214|2021-12-18 06:38:39|2021-12-18 06:44:52|46509.48000000|46409.36000000|441511.61809|431697.951827|411|587|9.50699434|9.29280606|0.001211|-0.003046|13297.3162596|21794.5506048|209|448|0.28625828|0.46914975
2022-01-16 10:35:09|252554215|252555212|2021-12-18 06:44:52|2021-12-18 06:50:30|46405.59000000|46379.50000000|402302.615481|536690.583115|427|571|8.66968759|11.56722448|0.000862|-0.001352|22169.3225008|17211.19924|303|413|0.47776765|0.37089728
2022-01-16 10:35:09|252555213|252556210|2021-12-18 06:50:31|2021-12-18 06:56:53|46380.63000000|46364.53000000|411339.390985|426424.68239|389|609|8.86303961|9.18735591|-0.000022|-0.000264|15077.5877889|18875.1003084|237|466|0.32482005|0.40665053
2022-01-16 10:35:09|252556211|252557208|2021-12-18 06:56:53|2021-12-18 07:02:20|46364.53000000|46400.24000000|442565.72622|608460.555516|396|602|9.54928988|13.1297454|0.003204|-0.002384|13989.2164538|18785.0779025|193|401|0.30192015|0.40527923
2022-01-16 10:35:09|252557209|252558206|2021-12-18 07:02:21|2021-12-18 07:09:00|46400.24000000|46364.06000000|340836.58241|198026.389975|356|642|7.33977487|4.26589643|0.000565|-0.001189|14579.3788723|22856.9798334|243|487|0.31402769|0.49239284
2022-01-16 10:35:09|252558207|252559204|2021-12-18 07:09:00|2021-12-18 07:17:18|46364.00000000|46429.96000000|621169.665033|223190.934988|249|749|13.37799184|4.81074552|-0.000372|0.001640|7749.72178683|23848.6250426|169|602|0.16701834|0.51395028
2022-01-16 10:35:10|252559205|252560202|2021-12-18 07:17:18|2021-12-18 07:25:34|46429.96000000|46408.04000000|211345.952831|459787.381025|249|749|4.55273048|9.90567252|0.000871|-0.001307|8074.53336101|24691.9476888|165|563|0.17394288|0.53192318
2022-01-16 10:35:10|252560203|252561200|2021-12-18 07:25:34|2021-12-18 07:30:09|46408.04000000|46486.93000000|717760.81894|3544744.59472|244|754|15.45918521|76.26100047|0.000781|0.000953|6436.29504289|18247.2186497|126|362|0.13864143|0.39288118
2022-01-16 10:35:10|252561201|252562198|2021-12-18 07:30:10|2021-12-18 07:39:06|46482.71000000|46387.18000000|578180.536944|444334.579006|275|723|12.45068894|9.57143463|-0.001501|-0.000106|8203.59304756|24753.8551753|154|539|0.17671062|0.53321492
2022-01-16 10:35:10|252562199|252563196|2021-12-18 07:39:06|2021-12-18 07:49:01|46386.46000000|46437.39000000|199703.158752|705131.153715|211|787|4.30349293|15.19595889|-0.000580|0.001506|6055.97552188|25454.4827424|120|623|0.13050033|0.54850905
2022-01-16 10:35:10|252563197|252564194|2021-12-18 07:49:01|2021-12-18 07:58:05|46437.39000000|46375.07000000|340393.943344|512905.723845|292|706|7.33719325|11.05557201|-0.001552|0.000599|10886.9672153|24356.6452997|174|542|0.23463517|0.52492005
2022-01-16 10:35:10|252564195|252565192|2021-12-18 07:58:06|2021-12-18 08:06:13|46382.22000000|46606.57000000|610008.246994|468031.759735|214|784|13.13321248|10.07941234|0.003175|0.001473|5473.03414849|24634.1633962|93|545|0.11788227|0.53030827
2022-01-16 10:35:10|252565193|252566190|2021-12-18 08:06:13|2021-12-18 08:13:19|46607.99000000|46612.32000000|652160.120251|554089.408318|314|684|14.00140692|11.89724221|0.002047|-0.001977|7286.44004244|20469.2647484|180|472|0.15645337|0.439468
2022-01-16 10:35:11|252566191|252567188|2021-12-18 08:13:19|2021-12-18 08:21:18|46609.44000000|46664.78000000|410608.961187|632256.482107|244|754|8.8059103|13.55951004|-0.000107|0.001016|5260.65085618|20930.5573942|124|520|0.11283848|0.44892413
2022-01-16 10:35:11|252567189|252568186|2021-12-18 08:21:19|2021-12-18 08:30:36|46664.77000000|46621.84000000|464039.557498|571795.45917|294|704|9.94849596|12.26173953|0.001047|-0.001515|6385.58415775|19976.3797477|147|516|0.13695686|0.42842708
2022-01-16 10:35:12|252568187|252569184|2021-12-18 08:30:36|2021-12-18 08:37:35|46622.33000000|46470.50000000|588746.494384|724298.419675|432|566|12.65941154|15.58251217|-0.000191|-0.001831|14386.8484801|14676.6289256|214|358|0.30937851|0.31553855
2022-01-16 10:35:12|252569185|252570182|2021-12-18 08:37:35|2021-12-18 08:44:09|46473.74000000|46332.50000000|1072130.35185|936646.005297|395|603|23.10478676|20.17797885|0.000991|-0.003258|9623.42472525|18508.2306448|158|392|0.20728345|0.3986561
2022-01-16 10:35:12|252570183|252571180|2021-12-18 08:44:09|2021-12-18 08:48:15|46330.05000000|46272.37000000|876868.076886|854466.397174|588|410|18.94158001|18.46173685|0.001842|-0.003011|23623.3493645|9150.58127929|278|259|0.51047674|0.19769611
2022-01-16 10:35:12|252571181|252572178|2021-12-18 08:48:16|2021-12-18 08:56:22|46274.42000000|46311.84000000|736520.711648|571508.815605|456|542|15.91469639|12.35266458|0.001611|-0.000939|19054.1175662|15360.7800927|274|404|0.41175057|0.33186288
2022-01-16 10:35:12|252572179|252573176|2021-12-18 08:56:22|2021-12-18 09:05:11|46311.83000000|46455.41000000|428032.342796|713570.744976|384|614|9.23041482|15.37895146|0.002666|-0.000305|15175.0174387|17586.0778003|251|442|0.32724804|0.37914838
2022-01-16 10:35:12|252573177|252574174|2021-12-18 09:05:12|2021-12-18 09:12:41|46455.41000000|46540.52000000|406999.017966|665247.990638|429|569|8.75438622|14.30478965|0.000197|0.001196|18683.1023469|13868.1645115|281|354|0.40194359|0.29826301
2022-01-16 10:35:12|252574175|252575172|2021-12-18 09:12:41|2021-12-18 09:22:13|46540.52000000|46528.81000000|641975.947174|406777.174796|322|676|13.79702142|8.74449397|0.000330|-0.000540|7036.16787404|17637.4454985|181|468|0.15124182|0.37911918
2022-01-16 10:35:12|252575173|252576170|2021-12-18 09:22:13|2021-12-18 09:32:26|46528.81000000|46597.22000000|919539.95457|396846.180287|323|675|19.76795696|8.52758654|0.000220|0.001069|9657.32008221|17661.4490435|164|510|0.20755809|0.37962452
2022-01-16 10:35:12|252576171|252577168|2021-12-18 09:32:26|2021-12-18 09:42:45|46597.07000000|46617.61000000|321068.406442|321218.601056|341|657|6.89171093|6.89722779|-0.002206|0.002502|9008.99599145|18356.3300141|199|504|0.19337633|0.39402148
2022-01-16 10:35:13|252577169|252578166|2021-12-18 09:42:45|2021-12-18 09:52:03|46622.70000000|46606.59000000|437860.908678|932420.899855|321|677|9.38974092|20.00225337|-0.001592|0.001422|8299.41615817|17845.4543969|192|472|0.17802858|0.38279064
2022-01-16 10:35:13|252578167|252579164|2021-12-18 09:52:04|2021-12-18 09:56:58|46606.59000000|46869.93000000|469417.946155|1036239.00403|239|759|10.04415295|22.17234169|0.004574|0.001525|4607.5387886|22886.9348345|94|387|0.09871709|0.48992058
2022-01-16 10:35:13|252579165|252580162|2021-12-18 09:56:58|2021-12-18 10:01:17|46869.93000000|46948.11000000|823748.920568|1039527.7733|316|682|17.57960222|22.18063179|0.004518|-0.003051|4178.56785182|22548.7803443|103|442|0.08920782|0.48124717
2022-01-16 10:35:13|252580163|252581160|2021-12-18 10:01:17|2021-12-18 10:09:06|46948.11000000|46771.87000000|424380.676808|730722.3352|273|725|9.05067405|15.58682815|-0.001611|-0.001402|5420.13103899|20527.2462359|142|520|0.11569153|0.43799177
2022-01-16 10:35:14|252581161|252582158|2021-12-18 10:09:06|2021-12-18 10:19:20|46771.87000000|46793.71000000|289703.305146|383196.137018|255|743|6.19458766|8.1928276|-0.000147|0.000502|7861.74325263|24776.1607809|152|592|0.16809045|0.52968025
2022-01-16 10:35:14|252582159|252583156|2021-12-18 10:19:21|2021-12-18 10:26:07|46793.71000000|46842.03000000|659495.01215|1189164.4396|292|706|14.05484068|25.33198891|0.005489|-0.004659|7791.85854674|13346.496164|137|391|0.16604902|0.28441884
2022-01-16 10:35:14|252583157|252584154|2021-12-18 10:26:08|2021-12-18 10:33:50|46842.14000000|46846.42000000|320254.637202|365398.500185|235|763|6.83229991|7.79843541|-0.000069|0.000041|4887.88029527|19331.0170611|113|640|0.10429737|0.41241395
2022-01-16 10:35:14|252584155|252585152|2021-12-18 10:33:50|2021-12-18 10:42:23|46848.29000000|47039.92000000|401183.328836|799116.696696|351|647|8.55024197|17.02439611|0.004630|-0.001895|6836.71652102|16182.8860373|151|418|0.1457243|0.34502073
2022-01-16 10:35:14|252585153|252586150|2021-12-18 10:42:23|2021-12-18 10:46:02|47039.84000000|47118.56000000|666322.87426|854289.635874|477|521|14.15681825|18.15346144|0.006523|-0.004709|23813.1739961|10253.7840485|262|286|0.50608109|0.21787568
2022-01-16 10:35:14|252586151|252587148|2021-12-18 10:46:03|2021-12-18 10:48:21|47118.56000000|47299.25000000|1043910.32626|1733709.17432|420|578|22.09411734|36.69869816|0.005754|-0.001328|14507.5884832|13250.1138505|208|301|0.30714934|0.28049823
2022-01-16 10:35:14|252587149|252588146|2021-12-18 10:48:21|2021-12-18 10:54:02|47299.25000000|47256.35000000|846310.085695|898324.926801|240|758|17.916497|19.01870616|0.000703|-0.001582|4860.63510804|17070.3222512|94|410|0.10292512|0.3615249
2022-01-16 10:35:14|252588147|252589144|2021-12-18 10:54:02|2021-12-18 11:00:20|47256.35000000|47339.45000000|538872.841146|639630.814072|284|714|11.39623265|13.53469496|0.004652|-0.003095|8463.79676579|33266.8920951|118|526|0.17902704|0.70388848
2022-01-16 10:35:14|252589145|252590142|2021-12-18 11:00:20|2021-12-18 11:05:23|47339.46000000|47314.96000000|542479.598404|685559.929048|388|610|11.47575885|14.50597498|0.000528|-0.001094|8659.84236386|21511.4858203|132|440|0.18322766|0.45513687
2022-01-16 10:35:15|252590143|252591140|2021-12-18 11:05:25|2021-12-18 11:13:35|47310.35000000|47251.76000000|915448.802961|703886.072743|407|591|19.36777384|14.89267933|-0.000629|-0.000050|9591.50126429|18045.6429522|153|429|0.20294017|0.38183443
2022-01-16 10:35:15|252591141|252592138|2021-12-18 11:13:36|2021-12-18 11:19:50|47251.95000000|47131.03000000|1023676.7232|482866.763575|413|585|21.69540318|10.23541296|-0.000262|-0.001723|10077.730073|23760.7405642|178|412|0.21362947|0.50367879
2022-01-16 10:35:15|252592139|252593136|2021-12-18 11:19:52|2021-12-18 11:27:41|47129.72000000|47172.45000000|1006977.23744|525013.509557|378|620|21.37453031|11.14267896|0.001454|-0.000671|10218.1333869|18993.8668362|174|443|0.21689161|0.40308203
2022-01-16 10:35:15|252593137|252594134|2021-12-18 11:27:41|2021-12-18 11:36:48|47172.45000000|47213.69000000|758526.980448|394362.86246|391|607|16.07487497|8.3575113|-0.002288|0.002916|8034.6616249|16589.3713979|158|452|0.17024071|0.35155357
2022-01-16 10:35:15|252594135|252595132|2021-12-18 11:36:48|2021-12-18 11:45:26|47215.95000000|47151.08000000|753711.322755|530335.892644|391|607|15.96413291|11.23184138|-0.000414|-0.000590|11853.2046147|17763.1914848|196|438|0.25109865|0.37623569
2022-01-16 10:35:15|252595133|252596130|2021-12-18 11:45:26|2021-12-18 11:53:44|47149.15000000|47048.30000000|1057354.2587|560614.581881|397|601|22.4511356|11.90636424|-0.000545|-0.001043|8465.66639725|15319.5384326|155|420|0.17975839|0.32531821
2022-01-16 10:35:15|252596131|252597128|2021-12-18 11:53:45|2021-12-18 12:01:40|47047.78000000|47070.52000000|1213789.32583|556552.896874|368|630|25.79221986|11.82988298|0.001253|-0.000895|6008.48883759|19543.2011335|132|469|0.12771328|0.41539915
2022-01-16 10:35:15|252597129|252598126|2021-12-18 12:01:40|2021-12-18 12:08:40|47070.47000000|47139.81000000|673558.799719|495945.753937|416|582|14.29314151|10.52268613|0.000456|0.000570|11801.9648043|14209.8078069|196|404|0.25043875|0.30148837
2022-01-16 10:35:15|252598127|252599124|2021-12-18 12:08:41|2021-12-18 12:17:33|47139.81000000|47059.86000000|653872.105733|673472.562807|405|593|13.87830094|14.29081112|-0.001884|0.000719|11399.2492492|18039.8776639|187|432|0.24192448|0.38284563
2022-01-16 10:35:16|252599125|252600122|2021-12-18 12:17:33|2021-12-18 12:25:06|47059.86000000|46962.22000000|589674.183466|428441.725773|422|576|12.53883755|9.10927002|-0.001708|0.000419|11963.9666409|17673.2835356|188|422|0.2544002|0.37583656
2022-01-16 10:35:16|252600123|252601120|2021-12-18 12:25:07|2021-12-18 12:33:26|46962.22000000|47017.28000000|717831.173135|701970.239518|349|649|15.27924033|14.94166739|0.002522|-0.001577|8101.97476423|19386.1538807|150|444|0.1724773|0.4126478
2022-01-16 10:35:16|252601121|252602118|2021-12-18 12:33:26|2021-12-18 12:43:03|47017.85000000|46973.41000000|771799.773074|313110.241642|360|638|16.4246336|6.66427039|-0.001356|0.000651|6401.86091006|17674.0532697|157|480|0.1362431|0.37612573
2022-01-16 10:35:16|252602119|252603116|2021-12-18 12:43:04|2021-12-18 12:51:30|46966.75000000|47034.38000000|528689.389032|762337.861342|303|695|11.24368606|16.2138727|-0.000029|0.001112|8023.55478239|16741.9421969|153|469|0.17067631|0.35607601
2022-01-16 10:35:16|252603117|252604114|2021-12-18 12:51:30|2021-12-18 13:00:04|47034.39000000|47047.93000000|570407.571081|721910.145069|365|633|12.12274766|15.34246528|-0.000656|0.000839|10015.0450258|18233.3738427|185|424|0.21286828|0.38751024
2022-01-16 10:35:16|252604115|252605112|2021-12-18 13:00:04|2021-12-18 13:07:33|47042.78000000|47040.21000000|503045.485196|520097.194674|361|637|10.69366221|11.05801119|-0.000299|0.000258|11180.2971086|20026.0775083|207|464|0.23770366|0.42576942
2022-01-16 10:35:16|252605113|252606110|2021-12-18 13:07:33|2021-12-18 13:14:49|47043.21000000|47040.90000000|552306.298901|917129.060957|344|654|11.74187283|19.50214634|-0.000697|0.000658|9464.73069069|19116.0489317|160|412|0.20121281|0.40642443
2022-01-16 10:35:16|252606111|252607108|2021-12-18 13:14:50|2021-12-18 13:22:09|47042.63000000|47023.65000000|1080507.68916|828608.045845|416|582|22.99563269|17.63075345|-0.000250|-0.000014|9991.58921953|18589.1547129|179|368|0.21261976|0.39557715
2022-01-16 10:35:16|252607109|252608106|2021-12-18 13:22:09|2021-12-18 13:30:11|47022.63000000|46994.59000000|433645.538226|622434.679786|360|638|9.22287117|13.23725791|-0.000005|-0.000383|9095.9803034|21014.8684091|189|450|0.19344514|0.4469589
2022-01-16 10:35:17|252608107|252609104|2021-12-18 13:30:11|2021-12-18 13:37:39|46993.26000000|46925.85000000|752376.212372|648667.597749|378|620|16.00989491|13.80559387|0.000187|-0.001195|7053.86790375|18766.6620775|164|428|0.15009593|0.3992706
2022-01-16 10:35:17|252609105|252610102|2021-12-18 13:37:39|2021-12-18 13:43:09|46928.06000000|46856.28000000|525231.790167|747284.304409|478|520|11.19320653|15.92917598|0.001294|-0.002422|22196.4464377|15197.6794315|319|320|0.47305814|0.32384904
2022-01-16 10:35:17|252610103|252611100|2021-12-18 13:43:09|2021-12-18 13:47:29|46856.08000000|46853.70000000|772393.650014|713420.622056|502|496|16.48972166|15.23108718|0.001663|-0.001712|23050.8641749|15801.8508708|269|294|0.49212751|0.33733977
2022-01-16 10:35:17|252611101|252612098|2021-12-18 13:47:29|2021-12-18 13:54:06|46853.69000000|46803.25000000|620965.90749|470864.134825|390|608|13.2604274|10.0534108|-0.000304|-0.000414|13210.0868547|19329.1746259|225|418|0.28202706|0.41271473
2022-01-16 10:35:17|252612099|252613096|2021-12-18 13:54:06|2021-12-18 13:59:03|46803.25000000|46736.76000000|572325.223625|551306.600489|505|493|12.23721508|11.78816739|0.001911|-0.002793|21198.9494908|15351.7642765|285|315|0.45310543|0.32811647
2022-01-16 10:35:17|252613097|252614094|2021-12-18 13:59:03|2021-12-18 14:02:08|46736.48000000|46696.57000000|1089972.07372|849822.276813|528|470|23.35850927|18.21947927|0.006416|-0.007169|8827.36891763|11092.5476855|152|234|0.18920264|0.23770838
2022-01-16 10:35:17|252614095|252615092|2021-12-18 14:02:09|2021-12-18 14:08:16|46697.93000000|46731.56000000|983206.962633|630748.192679|398|600|21.03862466|13.49351251|0.001926|-0.001293|11944.9025705|16435.3754964|185|382|0.25552652|0.35163153
2022-01-16 10:35:17|252615093|252616090|2021-12-18 14:08:16|2021-12-18 14:15:15|46731.56000000|46789.25000000|394571.830312|824246.108256|313|685|8.44167217|17.63789453|-0.000230|0.001064|6856.26404689|18348.217526|144|449|0.14666723|0.39252842
2022-01-16 10:35:18|252616091|252617088|2021-12-18 14:15:15|2021-12-18 14:21:05|46789.19000000|46943.77000000|560665.59543|912177.476838|302|696|11.95393245|19.45931964|0.001728|0.000892|6061.09770113|18626.617155|120|428|0.1292815|0.39733919
2022-01-16 10:35:19|252617089|252618086|2021-12-18 14:21:06|2021-12-18 14:26:42|46943.77000000|46862.60000000|374597.914313|857160.110631|264|734|7.99122606|18.28540405|-0.001356|-0.000085|5586.11236292|30171.5981689|118|521|0.11917195|0.643573
2022-01-16 10:35:19|252618087|252619084|2021-12-18 14:26:44|2021-12-18 14:32:14|46862.60000000|46816.51000000|945633.514006|640356.985015|427|571|20.18964085|13.66936461|-0.000609|-0.000196|8483.70030602|17600.6340953|169|383|0.18109905|0.37570798
2022-01-16 10:35:19|252619085|252620082|2021-12-18 14:32:14|2021-12-18 14:37:27|46816.50000000|46852.33000000|551601.044544|2366757.13256|263|735|11.77897128|50.52298699|0.000841|-0.000182|5236.751756|17510.351768|109|374|0.11185291|0.37392462
2022-01-16 10:35:19|252620083|252621080|2021-12-18 14:37:27|2021-12-18 14:43:32|46852.33000000|46977.29000000|213355.385386|931760.618024|227|771|4.54970678|19.87768019|0.001263|0.001291|6609.82547142|17402.0529192|136|426|0.14096169|0.37115189
2022-01-16 10:35:19|252621081|252622078|2021-12-18 14:43:32|2021-12-18 14:48:56|46976.20000000|47019.99000000|607062.811676|787394.83562|335|663|12.91134628|16.75251506|0.000506|0.000187|11730.4887769|16483.9529424|187|392|0.24954053|0.35071873
2022-01-16 10:35:19|252622079|252623076|2021-12-18 14:48:56|2021-12-18 14:55:48|47019.99000000|47040.14000000|250279.379309|481021.224081|284|714|5.32410021|10.22997855|-0.002297|0.002620|8546.19302272|23048.2173575|160|519|0.18177275|0.49018642
2022-01-16 10:35:19|252623077|252624074|2021-12-18 14:55:49|2021-12-18 15:02:22|47042.84000000|46986.38000000|363940.231357|499069.773908|281|717|7.74100561|10.61339584|-0.001554|0.000754|8092.64980918|22445.255743|154|508|0.17209767|0.47731666
2022-01-16 10:35:19|252624075|252625072|2021-12-18 15:02:22|2021-12-18 15:07:59|46986.38000000|47043.61000000|272766.167924|1011912.21887|288|710|5.80375485|21.52963333|-0.001078|0.001963|8041.92350472|18767.4252346|170|424|0.17111199|0.39926571
2022-01-16 10:35:19|252625073|252626070|2021-12-18 15:08:00|2021-12-18 15:13:19|47043.67000000|47044.26000000|474718.988159|1346714.46061|289|709|10.08827193|28.6165663|-0.003934|0.003971|5433.507612|18381.2472069|144|422|0.11546965|0.39060019
2022-01-16 10:35:20|252626071|252627068|2021-12-18 15:13:19|2021-12-18 15:18:26|47038.27000000|47132.53000000|481034.217319|831888.428011|299|699|10.20732306|17.66284867|0.000439|0.001005|7395.10751018|21180.2345341|151|424|0.15702647|0.4497206
2022-01-16 10:35:20|252627069|252628066|2021-12-18 15:18:26|2021-12-18 15:22:56|47132.53000000|47157.62000000|506810.079923|969883.534514|290|708|10.74224446|20.56423333|-0.002270|0.002693|6980.03765738|26720.6786251|117|446|0.14798012|0.56678175
2022-01-16 10:35:20|252628067|252629064|2021-12-18 15:22:56|2021-12-18 15:27:41|47157.63000000|47118.02000000|452935.644073|375939.621271|280|718|9.60794073|7.97713227|-0.003025|0.002359|7533.72748545|29617.7476793|126|549|0.15986122|0.62836701
2022-01-16 10:35:20|252629065|252630062|2021-12-18 15:27:41|2021-12-18 15:32:22|47118.02000000|47022.57000000|524486.253693|1519286.69375|316|682|11.14105293|32.26673605|-0.002980|0.001420|7649.16516034|25778.1560773|128|425|0.16255588|0.54772128
2022-01-16 10:35:20|252630063|252631060|2021-12-18 15:32:22|2021-12-18 15:36:50|47022.57000000|47019.91000000|594301.850089|861465.321879|337|661|12.6438507|18.33085454|-0.001402|0.001394|8469.65025504|25942.2649454|177|450|0.18021857|0.55202113
2022-01-16 10:35:20|252631061|252632058|2021-12-18 15:36:50|2021-12-18 15:42:36|47019.91000000|47008.37000000|386145.040501|674226.448129|309|689|8.21289583|14.33948031|-0.001611|0.001434|9347.6447775|23891.4113142|169|451|0.19879484|0.50810505
2022-01-16 10:35:20|252632059|252633056|2021-12-18 15:42:37|2021-12-18 15:48:21|47008.37000000|46927.02000000|993278.790571|425524.633327|284|714|21.14587038|9.05158411|-0.002796|0.001588|7532.40213175|25334.2518898|135|485|0.16017306|0.53853943
2022-01-16 10:35:20|252633057|252634054|2021-12-18 15:48:21|2021-12-18 15:52:42|46927.02000000|46935.01000000|533471.791132|832147.155969|404|594|11.37001059|17.73646329|0.001957|-0.001803|19465.7250353|19567.2668008|238|377|0.41474926|0.41693122
2022-01-16 10:35:20|252634055|252635052|2021-12-18 15:52:44|2021-12-18 15:58:07|46935.02000000|46902.95000000|639511.464246|678841.397567|344|654|13.63642004|14.47541924|-0.000479|-0.000119|11331.2175484|21908.0528903|183|454|0.24162161|0.46712429
2022-01-16 10:35:21|252635053|252636050|2021-12-18 15:58:07|2021-12-18 16:03:46|46902.96000000|46846.53000000|486075.387193|497025.620815|355|643|10.36763473|10.60281464|-0.001919|0.001054|12166.0019701|21607.0031537|203|449|0.25951486|0.46086146
2022-01-16 10:35:21|252636051|252637048|2021-12-18 16:03:47|2021-12-18 16:08:33|46846.58000000|46840.31000000|596778.525874|734636.600083|405|593|12.74660825|15.69030087|-0.000243|0.000141|12826.5871661|20682.671336|204|406|0.27392483|0.44164484
2022-01-16 10:35:21|252637049|252638046|2021-12-18 16:08:33|2021-12-18 16:14:10|46839.86000000|46927.75000000|327708.756745|320731.180682|369|629|6.98750761|6.83909018|-0.000398|0.001863|18343.5224338|23020.1508255|217|460|0.39112868|0.49088545
2022-01-16 10:35:21|252638047|252639044|2021-12-18 16:14:11|2021-12-18 16:18:58|46932.50000000|46910.00000000|565552.712476|816558.440928|339|659|12.05906537|17.40999765|-0.001508|0.001105|9197.76228345|23275.1242421|159|437|0.19610039|0.49623259
2022-01-16 10:35:21|252639045|252640042|2021-12-18 16:18:58|2021-12-18 16:24:21|46910.00000000|46984.18000000|555534.880438|769659.088847|247|751|11.82718324|16.38659915|0.000757|0.000506|6049.68594921|25180.0792222|121|453|0.12879987|0.53610179
2022-01-16 10:35:21|252640043|252641040|2021-12-18 16:24:22|2021-12-18 16:29:44|46977.37000000|46967.82000000|493668.303244|765995.662993|264|734|10.51404314|16.31719031|-0.000417|0.000202|9555.97997193|25178.0739674|161|479|0.20354047|0.53624259
2022-01-16 10:35:21|252641041|252642038|2021-12-18 16:29:44|2021-12-18 16:34:20|46967.83000000|46872.49000000|518366.018559|650125.731585|332|666|11.04842112|13.85294078|-0.002409|0.000555|8203.62532821|23164.6677047|165|463|0.17484878|0.49362787
2022-01-16 10:35:21|252642039|252643036|2021-12-18 16:34:21|2021-12-18 16:38:31|46870.02000000|46816.41000000|358206.347023|615391.914907|355|643|7.6461261|13.13690479|-0.002052|0.001032|12398.8115529|20816.3313993|184|450|0.26471222|0.44437769
2022-01-16 10:35:21|252643037|252644034|2021-12-18 16:38:31|2021-12-18 16:43:10|46811.73000000|46871.28000000|351368.410653|680223.862635|316|682|7.49755086|14.51233918|0.002301|-0.001212|13051.1644101|23876.1904639|198|450|0.27842074|0.50941139
2022-01-16 10:35:22|252644035|252645032|2021-12-18 16:43:10|2021-12-18 16:48:26|46870.87000000|46921.59000000|448662.634487|679711.664515|284|714|9.57137781|14.50034841|0.000823|0.000029|10421.2467661|25067.5913807|180|508|0.22234273|0.53474605
2022-01-16 10:35:22|252645033|252646030|2021-12-18 16:48:26|2021-12-18 16:52:48|46921.60000000|46948.24000000|2640952.88247|1578249.91073|287|711|56.20647501|33.61194037|0.000989|-0.000488|6042.3885735|20992.9334|126|448|0.12872205|0.44723086
2022-01-16 10:35:22|252646031|252647028|2021-12-18 16:52:48|2021-12-18 16:57:51|46948.24000000|46813.79000000|247326.022734|416675.35854|376|622|5.27274852|8.88505193|-0.001787|0.000029|12176.355096|20312.9623131|232|429|0.25959667|0.43297661
2022-01-16 10:35:22|252647029|252648026|2021-12-18 16:57:51|2021-12-18 17:01:36|46818.92000000|46823.60000000|629012.464314|432196.128653|355|643|13.43755157|9.2320255|-0.000087|0.000161|13097.0904257|20181.628676|188|460|0.27975248|0.43095214
2022-01-16 10:35:22|252648027|252649024|2021-12-18 17:01:36|2021-12-18 17:06:17|46823.61000000|46812.85000000|353617.534939|522361.284607|282|716|7.55026266|11.15237236|-0.002063|0.001745|10082.0373167|25743.8608142|155|501|0.21527096|0.54963344
2022-01-16 10:35:22|252649025|252650022|2021-12-18 17:06:17|2021-12-18 17:11:52|46812.85000000|46828.06000000|321256.773719|383595.540631|330|668|6.86221564|8.19307572|-0.002804|0.003015|11407.3378164|24813.8096162|191|481|0.24369489|0.53005377
2022-01-16 10:35:22|252650023|252651020|2021-12-18 17:11:52|2021-12-18 17:16:48|46828.53000000|46809.81000000|375007.865884|702704.022327|282|716|8.00649761|15.00483965|-0.001156|0.000894|8257.54079165|24849.5728525|149|476|0.17628439|0.53043926
2022-01-16 10:35:22|252651021|252652018|2021-12-18 17:16:48|2021-12-18 17:20:09|46803.38000000|46760.77000000|2880035.71736|950549.909849|508|490|61.57139204|20.30693406|-0.002115|0.001291|12091.2002858|17781.8787884|181|340|0.25839726|0.37979603
2022-01-16 10:35:22|252652019|252653016|2021-12-18 17:20:09|2021-12-18 17:24:53|46757.90000000|46814.47000000|267178.345651|775513.357418|328|670|5.70735765|16.5696963|0.000917|-0.000086|15576.7001596|23687.0444967|211|474|0.33274353|0.50605755
2022-01-16 10:35:23|252653017|252654014|2021-12-18 17:24:53|2021-12-18 17:29:13|46815.20000000|46718.79000000|388366.76503|557882.138228|418|580|8.30859523|11.93378979|0.000572|-0.002266|17250.1719032|22132.7940448|278|416|0.36891706|0.47336907
2022-01-16 10:35:23|252654015|252655012|2021-12-18 17:29:14|2021-12-18 17:33:26|46717.17000000|46770.99000000|421151.365516|829547.290093|361|637|9.01301725|17.75473547|0.001768|-0.000839|17220.5548858|21131.3507068|243|414|0.36854416|0.45218724
2022-01-16 10:35:23|252655013|252656010|2021-12-18 17:33:26|2021-12-18 17:38:01|46770.98000000|46825.40000000|160286.734994|426125.636132|312|686|3.42641067|9.10619303|0.000209|0.000688|13560.5324458|25692.3124091|213|469|0.28978555|0.54899868
2022-01-16 10:35:23|252656011|252657008|2021-12-18 17:38:01|2021-12-18 17:42:04|46825.40000000|46708.51000000|439503.02682|489441.428919|452|546|9.40084808|10.47483259|0.000319|-0.002185|21155.5725114|18445.4276275|275|391|0.45269047|0.39459316
2022-01-16 10:35:23|252657009|252658006|2021-12-18 17:42:04|2021-12-18 17:47:10|46708.01000000|46746.06000000|239330.965033|377270.53505|339|659|5.12233152|8.07326197|-0.002100|0.002678|13771.5683822|25008.0006066|225|502|0.29471966|0.53512222
2022-01-16 10:35:23|252658007|252659004|2021-12-18 17:47:10|2021-12-18 17:51:43|46744.89000000|46716.88000000|515500.172741|294796.092282|421|577|11.0383979|6.31065172|-0.001220|0.000777|11466.3701388|22420.8754536|249|440|0.24550528|0.47995438
2022-01-16 10:35:23|252659005|252660002|2021-12-18 17:51:43|2021-12-18 17:55:14|46715.20000000|46653.07000000|536335.022603|402859.806593|475|523|11.48949674|8.63204626|-0.000920|-0.000072|15263.4291864|19202.5068556|251|377|0.32706213|0.41135801
2022-01-16 10:35:23|252660003|252661000|2021-12-18 17:55:15|2021-12-18 18:00:15|46660.30000000|46667.02000000|341483.330454|401908.361755|332|666|7.31624156|8.61011463|-0.002678|0.002768|8293.76318165|26275.1919584|206|511|0.1776942|0.56291899
2022-01-16 10:35:23|252661001|252661998|2021-12-18 18:00:15|2021-12-18 18:05:17|46666.31000000|46710.00000000|396434.827768|526577.976169|290|708|8.49222001|11.27569765|-0.001918|0.002592|8355.00736692|28159.6319576|189|527|0.17891209|0.60298023
2022-01-16 10:35:23|252661999|252662996|2021-12-18 18:05:18|2021-12-18 18:10:03|46710.00000000|46771.21000000|240871.015306|615391.26787|246|752|5.15501648|13.17010951|-0.000291|0.001323|6952.76053771|29444.7384122|154|513|0.14878735|0.63000798
2022-01-16 10:35:24|252662997|252663994|2021-12-18 18:10:03|2021-12-18 18:14:18|46765.53000000|46706.95000000|1597039.10254|439639.308797|387|611|34.21838955|9.41463148|-0.001835|0.000818|9414.04034558|21270.0306755|181|445|0.2015784|0.45538657
2022-01-16 10:35:24|252663995|252664992|2021-12-18 18:14:18|2021-12-18 18:19:21|46701.47000000|46724.62000000|249603.404211|1699359.19352|282|716|5.34291843|36.36370587|-0.001037|0.001378|7033.29529524|23909.2805795|177|480|0.15054922|0.51177826
2022-01-16 10:35:24|252664993|252665990|2021-12-18 18:19:22|2021-12-18 18:24:23|46724.61000000|46727.34000000|264058.240756|381024.462533|297|701|5.64789087|8.14984398|-0.002061|0.002091|9652.63904593|29303.5654145|182|529|0.20645464|0.62671555
2022-01-16 10:35:26|252665991|252666988|2021-12-18 18:24:23|2021-12-18 18:29:00|46726.25000000|46716.50000000|366963.830939|491599.517321|287|711|7.8483147|10.51234059|-0.001109|0.000913|8513.83452368|27369.4824278|167|512|0.18206586|0.58518411
2022-01-16 10:35:26|252666989|252667986|2021-12-18 18:29:00|2021-12-18 18:33:45|46715.35000000|46759.08000000|294924.477101|473070.75606|298|700|6.30848581|10.11963782|0.000169|0.000558|9773.71381803|27130.7740046|190|493|0.20908077|0.58034032
2022-01-16 10:35:26|252667987|252668984|2021-12-18 18:33:45|2021-12-18 18:39:22|46757.77000000|46700.01000000|272272.052452|419056.182216|294|704|5.826335|8.96852617|-0.001250|0.000353|11299.8996632|30599.0770644|188|544|0.2418027|0.6547965
2022-01-16 10:35:26|252668985|252669982|2021-12-18 18:39:22|2021-12-18 18:44:18|46700.01000000|46719.88000000|332076.693008|465058.290387|269|729|7.10599083|9.95161546|-0.000956|0.001365|8751.83131202|26008.6203975|152|509|0.18726384|0.55647203
2022-01-16 10:35:26|252669983|252670980|2021-12-18 18:44:18|2021-12-18 18:49:38|46719.88000000|46764.18000000|508796.348448|536991.812264|273|725|10.87835532|11.4840879|-0.000774|0.001546|9607.18460288|27059.8691848|162|537|0.20546707|0.57865869
2022-01-16 10:35:26|252670981|252671978|2021-12-18 18:49:38|2021-12-18 18:55:03|46764.18000000|46765.37000000|168887.969475|227379.142956|306|692|3.6126501|4.86404761|-0.001554|0.001572|9701.16028318|28563.2033492|191|552|0.20753872|0.61098963
2022-01-16 10:35:26|252671979|252672976|2021-12-18 18:55:04|2021-12-18 19:00:22|46765.36000000|46783.37000000|410421.609138|510437.16447|295|703|8.77896063|10.91636213|0.000062|0.000104|9213.14327658|28600.8908716|170|520|0.19704508|0.61168384
2022-01-16 10:35:26|252672977|252673974|2021-12-18 19:00:22|2021-12-18 19:05:18|46783.37000000|46681.16000000|639296.669708|595391.446623|358|640|13.68663464|12.74677079|-0.001069|-0.000585|10251.7240558|21751.8810884|181|434|0.21947153|0.46566753
2022-01-16 10:35:26|252673975|252674972|2021-12-18 19:05:19|2021-12-18 19:08:37|46677.17000000|46555.98000000|592173.669918|414694.913713|535|463|12.70526521|8.89433303|-0.001157|-0.001255|19382.8148347|15432.1807368|290|322|0.41586672|0.33093167
2022-01-16 10:35:27|252674973|252675970|2021-12-18 19:08:37|2021-12-18 19:09:32|46555.87000000|46449.43000000|1585153.15158|912364.53417|645|353|34.09850603|19.6279141|0.001324|-0.004130|15768.1465882|7605.2580989|263|135|0.33907694|0.1635746
2022-01-16 10:35:27|252675971|252676968|2021-12-18 19:09:32|2021-12-18 19:12:03|46449.42000000|46378.65000000|706483.194309|651419.370921|455|543|15.21516549|14.03083347|0.002499|-0.003782|9107.25800137|15158.7971372|203|338|0.19606932|0.32629194
2022-01-16 10:35:27|252676969|252677966|2021-12-18 19:12:03|2021-12-18 19:15:06|46377.90000000|46442.60000000|487173.418126|798667.214697|393|605|10.49793242|17.21687854|0.002571|-0.001360|8884.22403944|20154.3578609|186|392|0.1914244|0.43421599
2022-01-16 10:35:27|252677967|252678964|2021-12-18 19:15:06|2021-12-18 19:18:30|46442.60000000|46444.37000000|1204300.61844|510322.363767|480|518|25.94366206|10.99326071|0.001558|-0.001521|9693.49408406|16773.3673753|174|344|0.20884295|0.36128293
2022-01-16 10:35:27|252678965|252679962|2021-12-18 19:18:30|2021-12-18 19:21:45|46444.37000000|46510.01000000|418706.011167|1130393.8888|328|670|9.01051518|24.33211025|0.001537|-0.000188|6538.21300973|23094.6196804|132|388|0.14072947|0.49691522
2022-01-16 10:35:27|252679963|252680960|2021-12-18 19:21:46|2021-12-18 19:24:40|46511.18000000|46505.14000000|678496.264569|1119875.64568|340|658|14.57347612|24.05315677|0.001376|-0.001437|10420.2153766|22129.3802496|159|351|0.22386864|0.47541434
2022-01-16 10:35:27|252680961|252681958|2021-12-18 19:24:41|2021-12-18 19:28:21|46500.98000000|46505.04000000|650693.382596|596662.218407|400|598|13.98684855|12.82874649|-0.000112|0.000179|18119.8677619|18982.0762086|220|393|0.38950051|0.40797729
2022-01-16 10:35:27|252681959|252682956|2021-12-18 19:28:21|2021-12-18 19:32:57|46505.04000000|46504.96000000|366042.706637|463684.580638|361|637|7.86865745|9.96771676|-0.001608|0.001733|12128.6746217|23561.5399789|200|451|0.26068409|0.50640854
2022-01-16 10:35:27|252682957|252683954|2021-12-18 19:32:57|2021-12-18 19:37:59|46503.32000000|46612.61000000|533324.462507|798339.599298|282|716|11.46533922|17.14760057|-0.000505|0.002351|8386.84120423|24322.2712107|155|492|0.18020877|0.52238558
2022-01-16 10:35:27|252683955|252684952|2021-12-18 19:37:59|2021-12-18 19:43:11|46613.23000000|46595.44000000|731185.68295|828533.520237|334|664|15.69849598|17.79318297|0.000082|-0.000364|10861.7162923|23287.3073443|172|451|0.23320876|0.49996542
2022-01-16 10:35:28|252684953|252685950|2021-12-18 19:43:11|2021-12-18 19:47:12|46595.44000000|46687.75000000|605497.467983|510169.30818|272|726|12.98049709|10.93559926|0.000469|0.001167|5510.49006028|26785.8127027|127|461|0.1181655|0.57435501
2022-01-16 10:35:28|252685951|252686948|2021-12-18 19:47:13|2021-12-18 19:51:56|46695.43000000|46728.76000000|353668.264482|520924.204225|302|696|7.57063072|11.15516337|-0.000413|0.001055|11888.8893633|27459.9945307|198|496|0.25455401|0.58791614
2022-01-16 10:35:28|252686949|252687946|2021-12-18 19:51:56|2021-12-18 19:56:59|46732.92000000|46668.87000000|329524.530201|1003019.09525|279|719|7.05602704|21.47096723|-0.003218|0.002155|6920.61123843|24454.9900631|155|478|0.14820968|0.52369932
2022-01-16 10:35:28|252687947|252688944|2021-12-18 19:56:59|2021-12-18 20:01:46|46668.86000000|46697.46000000|579714.515318|369901.435025|290|708|12.42095798|7.92612605|-0.001309|0.001770|7495.59517657|27942.2798686|140|524|0.16058426|0.59864077
2022-01-16 10:35:28|252688945|252689942|2021-12-18 20:01:46|2021-12-18 20:06:10|46697.45000000|46612.26000000|550377.738283|341553.126385|372|626|11.80364449|7.32815386|-0.001025|-0.000288|8749.56665898|22285.7069779|187|449|0.18761082|0.47795566
2022-01-16 10:35:29|252689943|252690940|2021-12-18 20:06:10|2021-12-18 20:11:40|46611.67000000|46596.97000000|670254.061556|277212.711296|353|645|14.38731818|5.95101842|-0.001748|0.001528|10990.5354375|27154.8415853|202|507|0.23593675|0.58289881
2022-01-16 10:35:29|252690941|252691938|2021-12-18 20:11:41|2021-12-18 20:16:27|46596.97000000|46636.21000000|289179.005897|417466.195677|257|741|6.20624878|8.96086386|-0.002021|0.002693|8801.47408444|33488.5412802|156|605|0.18887187|0.71862124
2022-01-16 10:35:29|252691939|252692936|2021-12-18 20:16:27|2021-12-18 20:22:39|46636.84000000|46689.90000000|266188.388828|325333.593248|267|731|5.70642986|6.97664082|-0.001992|0.002814|7766.62890888|28301.2472326|166|548|0.16652663|0.60682885
2022-01-16 10:35:29|252692937|252693934|2021-12-18 20:22:40|2021-12-18 20:28:07|46683.93000000|46686.99000000|481935.970395|325579.592159|305|693|10.32646997|6.97613255|-0.001754|0.001793|7731.35425807|25790.3841171|171|529|0.16566045|0.55250669
2022-01-16 10:35:29|252693935|252694932|2021-12-18 20:28:07|2021-12-18 20:32:55|46687.61000000|46718.33000000|208543.699463|374037.840249|221|777|4.46389718|8.0068808|-0.001370|0.002015|5442.18458588|30136.7150549|116|602|0.11650661|0.64507454
2022-01-16 10:35:29|252694933|252695930|2021-12-18 20:32:55|2021-12-18 20:37:22|46715.88000000|46713.64000000|239182.16012|633798.321557|340|658|5.12076161|13.56846297|-0.001109|0.001078|10878.0748684|25044.0217597|226|482|0.23292966|0.53618114
2022-01-16 10:35:30|252695931|252696928|2021-12-18 20:37:23|2021-12-18 20:42:15|46713.64000000|46717.95000000|825434.800269|840596.339168|349|649|17.66895458|17.99468673|-0.002431|0.002403|8542.56025926|23329.8961758|192|466|0.18289162|0.4994349
2022-01-16 10:35:30|252696929|252697926|2021-12-18 20:42:15|2021-12-18 20:46:53|46712.13000000|46757.76000000|447807.6916|2088878.33959|275|723|9.5829633|44.70881116|0.000992|-0.000103|5868.14421646|21417.5065157|124|440|0.12559439|0.45835011
2022-01-16 10:35:30|252697927|252698924|2021-12-18 20:46:53|2021-12-18 20:50:34|46754.22000000|46837.17000000|749196.981763|989771.384699|327|671|16.01500496|21.14682084|0.000834|0.001034|6304.73721025|21097.025117|118|389|0.1348367|0.45101998
2022-01-16 10:35:30|252698925|252699922|2021-12-18 20:50:34|2021-12-18 20:54:40|46837.17000000|46825.00000000|622387.684312|775166.6515|271|727|13.2868865|16.55380545|0.001097|-0.001320|4565.81880404|25874.3320767|129|491|0.09750548|0.55253816
2022-01-16 10:35:30|252699923|252700920|2021-12-18 20:54:41|2021-12-18 20:58:41|46822.32000000|46878.01000000|623615.621863|1579778.60151|221|777|13.30404596|33.70835308|-0.002490|0.003564|5108.53010534|21155.3031539|101|428|0.10902678|0.45145658
2022-01-16 10:35:30|252700921|252701918|2021-12-18 20:58:41|2021-12-18 21:03:05|46883.17000000|46867.76000000|1296249.68788|633752.765756|387|611|27.65660897|13.51983952|-0.002908|0.002718|4817.78615158|20244.2509569|112|389|0.10278864|0.43189516
2022-01-16 10:35:30|252701919|252702916|2021-12-18 21:03:05|2021-12-18 21:07:00|46865.06000000|46943.77000000|725588.483578|616059.645832|340|658|15.46420731|13.13116492|0.000109|0.001006|6902.04030066|21869.067036|128|414|0.14711442|0.4660946
2022-01-16 10:35:30|252702917|252703914|2021-12-18 21:07:00|2021-12-18 21:12:02|46944.01000000|46830.01000000|779611.425036|541336.771528|355|643|16.63485245|11.54359854|-0.003959|0.002383|7800.69325221|21203.8853744|140|451|0.16637545|0.45220112
2022-01-16 10:35:30|252703915|252704912|2021-12-18 21:12:02|2021-12-18 21:17:19|46830.01000000|46804.96000000|607793.655523|581029.606883|319|679|12.97939243|12.40636006|-0.000309|-0.000175|6737.44130128|23392.7660139|144|459|0.1438638|0.4994908
2022-01-16 10:35:31|252704913|252705910|2021-12-18 21:17:19|2021-12-18 21:22:40|46804.97000000|46819.16000000|149726.601375|328557.727914|209|789|3.19881118|7.01954163|-0.000328|0.000577|6526.75103683|39336.6944236|137|635|0.13945041|0.84046703
2022-01-16 10:35:31|252705911|252706908|2021-12-18 21:22:40|2021-12-18 21:27:52|46819.16000000|46823.88000000|250460.25656|432665.615124|284|714|5.35005198|9.24358515|0.000246|-0.000175|10373.6563047|27817.7519045|189|568|0.22162316|0.59427157
2022-01-16 10:35:31|252706909|252707906|2021-12-18 21:27:52|2021-12-18 21:33:40|46823.88000000|46899.35000000|317825.527357|571627.934046|247|751|6.78042189|12.1946292|-0.000039|0.001199|9029.38463542|25978.2752654|159|547|0.19269326|0.55435918
2022-01-16 10:35:31|252707907|252708904|2021-12-18 21:33:41|2021-12-18 21:38:44|46899.35000000|46908.28000000|616628.217968|663646.905832|272|726|13.14179874|14.14535758|0.000202|-0.000056|7237.17435317|25128.5663214|133|486|0.15424714|0.5355845
2022-01-16 10:35:31|252708905|252709902|2021-12-18 21:38:45|2021-12-18 21:42:56|46908.28000000|46957.19000000|347065.139505|687338.257352|197|801|7.38927465|14.64268002|-0.000481|0.001612|4782.1228369|29927.2405952|104|487|0.10185564|0.63731045
2022-01-16 10:35:31|252709903|252710900|2021-12-18 21:42:57|2021-12-18 21:47:44|46957.17000000|46916.20000000|235805.431177|356476.040463|270|728|5.02372987|7.59578067|-0.002217|0.001383|7506.4259973|29698.9602112|160|581|0.15995739|0.63279389
2022-01-16 10:35:31|252710901|252711898|2021-12-18 21:47:44|2021-12-18 21:52:42|46916.19000000|46932.37000000|993852.692368|486344.087199|322|676|21.17366134|10.36270013|-0.000995|0.001320|6787.52160149|22769.5774772|131|463|0.14461716|0.48513504
2022-01-16 10:35:31|252711899|252712896|2021-12-18 21:52:42|2021-12-18 21:56:55|46932.35000000|46910.66000000|461351.158514|737052.526797|355|643|9.82867785|15.7005075|-0.000716|0.000272|10443.9284132|20976.3692208|156|405|0.2225085|0.44683312
2022-01-16 10:35:31|252712897|252713894|2021-12-18 21:56:55|2021-12-18 22:02:46|46910.68000000|46925.61000000|394118.85383|374672.219834|267|731|8.39801562|7.98214746|-0.000747|0.001131|6809.07075663|28424.4323765|139|531|0.14505664|0.60550251
2022-01-16 10:35:32|252713895|252714892|2021-12-18 22:02:46|2021-12-18 22:07:33|46925.46000000|46865.00000000|645538.110016|544207.092379|351|647|13.76654619|11.61027144|-0.000053|-0.000918|10912.8973811|24463.5047037|168|470|0.23276806|0.52174034
2022-01-16 10:35:32|252714893|252715890|2021-12-18 22:07:34|2021-12-18 22:12:41|46865.00000000|47016.06000000|227271.009315|854183.522097|201|797|4.84816102|18.20187668|0.000148|0.002143|6731.21702347|27590.6569766|134|547|0.14357698|0.58824713
2022-01-16 10:35:33|252715891|252716888|2021-12-18 22:12:41|2021-12-18 22:16:21|47020.43000000|47011.96000000|633013.919246|524613.393462|321|677|13.45067482|11.15653658|-0.000518|0.000300|6941.25046189|24087.3132709|142|508|0.1476604|0.51231738
2022-01-16 10:35:33|252716889|252717886|2021-12-18 22:16:21|2021-12-18 22:20:00|47011.96000000|47040.00000000|726175.965838|631529.035428|281|717|15.42499063|13.41715321|-0.001302|0.001839|7417.85032113|28825.6461708|127|452|0.15761792|0.61244258
2022-01-16 10:35:33|252717887|252718884|2021-12-18 22:20:00|2021-12-18 22:24:33|47040.00000000|47065.86000000|338948.656985|550141.662377|332|666|7.20130831|11.68867209|-0.001652|0.002078|11596.4871929|26576.6854639|183|474|0.24636615|0.56458946
2022-01-16 10:35:33|252718885|252719882|2021-12-18 22:24:34|2021-12-18 22:29:20|47065.86000000|46899.04000000|800608.874169|281926.155179|438|560|17.04273101|6.00092603|-0.002767|-0.000052|13626.5620008|20137.2100243|195|421|0.28986474|0.42839073
2022-01-16 10:35:33|252719883|252720880|2021-12-18 22:29:20|2021-12-18 22:34:35|46899.02000000|46933.53000000|432189.262611|360596.456178|239|759|9.21290467|7.68786592|-0.002017|0.002585|5755.86017703|29445.9580682|127|573|0.12271557|0.62776109
2022-01-16 10:35:33|252720881|252721878|2021-12-18 22:34:35|2021-12-18 22:39:33|46931.89000000|46863.23000000|215889.133011|309714.08098|352|646|4.60086876|6.60497763|-0.003893|0.002868|12978.8801949|24607.1244086|220|499|0.2767679|0.52449098
2022-01-16 10:35:33|252721879|252722876|2021-12-18 22:39:33|2021-12-18 22:46:00|46863.23000000|46858.55000000|247403.630705|189586.537616|304|694|5.27921677|4.04493399|-0.001756|0.001701|11318.7257551|26554.9759239|188|545|0.24150579|0.56658498
2022-01-16 10:35:34|252722877|252723874|2021-12-18 22:46:00|2021-12-18 22:52:01|46864.50000000|46856.09000000|195206.895272|316883.57288|314|684|4.16602999|6.7622989|-0.001326|0.001193|9240.20133117|25873.5887076|177|515|0.19722161|0.55213364
2022-01-16 10:35:34|252723875|252724872|2021-12-18 22:52:01|2021-12-18 22:56:43|46856.09000000|46790.23000000|357456.379101|460045.531772|342|656|7.63258526|9.82072717|-0.002833|0.001468|13280.1757685|23356.8592623|167|468|0.28359553|0.49854743
2022-01-16 10:35:34|252724873|252725870|2021-12-18 22:56:44|2021-12-18 22:59:32|46792.93000000|46789.66000000|316729.121097|633276.954014|474|524|6.7768564|13.54785048|0.001531|-0.001618|19463.2491526|15123.5301852|205|292|0.41630361|0.32336478
2022-01-16 10:35:34|252725871|252726868|2021-12-18 22:59:32|2021-12-18 23:03:36|46790.30000000|46690.52000000|689129.022371|450796.605199|427|571|14.74913389|9.64638643|-0.000097|-0.001841|19766.607204|20720.8863636|276|378|0.4229266|0.44328212
2022-01-16 10:35:34|252726869|252727866|2021-12-18 23:03:36|2021-12-18 23:06:55|46690.52000000|46829.27000000|353196.176768|749947.574034|326|672|7.5457328|16.02994841|0.005255|-0.001910|11108.9737068|22685.9056268|198|385|0.23727559|0.48465181
2022-01-16 10:35:34|252727867|252728864|2021-12-18 23:06:55|2021-12-18 23:10:39|46834.19000000|46879.40000000|926303.180643|576943.091414|389|609|19.76759015|12.31469824|0.001052|-0.000095|11034.7383864|23581.6859453|169|422|0.2356684|0.50344734
2022-01-16 10:35:34|252728865|252729862|2021-12-18 23:10:39|2021-12-18 23:14:53|46879.39000000|46847.85000000|458889.522303|630021.049228|310|688|9.78976896|13.43972223|0.000203|-0.000686|8631.82695539|24393.5463117|173|467|0.18413662|0.52027563
2022-01-16 10:35:34|252729863|252730860|2021-12-18 23:14:53|2021-12-18 23:17:36|46846.98000000|46727.35000000|493746.748516|359321.756132|606|392|10.5585238|7.68187269|0.000545|-0.003564|20955.5261832|12184.4852648|234|255|0.44806689|0.26032314
2022-01-16 10:35:35|252730861|252731858|2021-12-18 23:17:36|2021-12-18 23:22:23|46734.20000000|46764.48000000|457098.608693|326621.272683|295|703|9.77854678|6.98738647|0.001045|-0.000438|8125.6694348|26531.3164876|144|498|0.17383221|0.56753344
2022-01-16 10:35:35|252731859|252732856|2021-12-18 23:22:23|2021-12-18 23:27:38|46764.47000000|46851.52000000|404067.905913|564048.031298|253|745|8.62790786|12.0496322|-0.001841|0.003296|6847.83314365|28624.614279|136|536|0.14626897|0.61139248
2022-01-16 10:35:35|252732857|252733854|2021-12-18 23:27:38|2021-12-18 23:33:17|46851.52000000|46891.97000000|306570.00397|364941.12582|232|766|6.54115769|7.78668427|-0.001101|0.001812|7493.6179806|30683.6770055|135|552|0.15989409|0.65464385
2022-01-16 10:35:35|252733855|252734852|2021-12-18 23:33:18|2021-12-18 23:36:02|46892.37000000|46997.05000000|1742201.14946|2368763.39376|289|709|37.09041273|50.44052947|0.003545|-0.001094|2757.7351926|21318.6791376|58|396|0.05875326|0.45428889
2022-01-16 10:35:35|252734853|252735850|2021-12-18 23:36:02|2021-12-18 23:39:34|46997.86000000|46953.66000000|424040.734105|1357523.56205|241|757|9.02359492|28.87935189|-0.001549|0.000631|6215.59071078|28131.9983703|113|491|0.13229102|0.59862646
2022-01-16 10:35:35|252735851|252736848|2021-12-18 23:39:34|2021-12-18 23:44:39|46953.62000000|46979.30000000|334063.835621|411234.224014|289|709|7.11050788|8.75315713|-0.000478|0.000875|10334.2986215|27405.8258674|171|534|0.22002188|0.58340622
2022-01-16 10:35:35|252736849|252737846|2021-12-18 23:44:39|2021-12-18 23:49:12|46975.83000000|46983.22000000|594087.80495|540242.921195|330|668|12.64786043|11.50126012|-0.000131|0.000252|10140.4218773|24709.0536759|169|461|0.21590439|0.52598686
2022-01-16 10:35:35|252737847|252738844|2021-12-18 23:49:13|2021-12-18 23:53:27|46985.92000000|46984.82000000|363326.299714|479763.621082|260|738|7.73345813|10.21297993|-0.001721|0.001702|6827.88750611|29465.0526287|133|512|0.14534519|0.62719076
2022-01-16 10:35:35|252738845|252739842|2021-12-18 23:53:27|2021-12-18 23:57:27|46984.82000000|46831.39000000|672764.646468|781672.121728|346|652|14.34346521|16.67102841|-0.000918|-0.001755|9750.65658522|22354.5125937|144|402|0.20788869|0.47663572
2022-01-16 10:35:35|252739843|252740840|2021-12-18 23:57:28|2021-12-19 00:01:38|46831.40000000|46819.00000000|623108.422267|875378.682961|264|734|13.30163201|18.68804592|0.000890|-0.001126|7885.31448684|23141.375359|129|463|0.16835031|0.49403348
2022-01-16 10:35:36|252740841|252741838|2021-12-19 00:01:38|2021-12-19 00:06:30|46818.99000000|46879.92000000|754636.918064|643789.66433|316|682|16.11753422|13.74762868|-0.000729|0.001782|8205.16243271|29532.2263036|160|500|0.17521638|0.6304981
2022-01-16 10:35:36|252741839|252742836|2021-12-19 00:06:31|2021-12-19 00:11:36|46879.15000000|46784.10000000|477494.7687|390519.966645|282|716|10.19294238|8.33565946|-0.005887|0.004428|7295.67915869|28085.5347552|152|542|0.15576489|0.59946178
2022-01-16 10:35:36|252742837|252743834|2021-12-19 00:11:36|2021-12-19 00:16:56|46783.00000000|46769.28000000|401539.461813|343332.881839|275|723|8.58180315|7.33789029|-0.002872|0.002680|7342.45645272|27095.6932041|155|524|0.15690715|0.57894479
2022-01-16 10:35:36|252743835|252744832|2021-12-19 00:16:57|2021-12-19 00:20:27|46769.29000000|46694.53000000|1550857.05427|1072608.42347|431|567|33.15471695|22.92519972|-0.001853|0.000386|9368.62209033|17846.8058662|156|329|0.20034151|0.38140086
2022-01-16 10:35:36|252744833|252745830|2021-12-19 00:20:28|2021-12-19 00:24:06|46694.38000000|46676.22000000|940594.198219|700660.923836|343|655|20.14212367|15.00335794|-0.001463|0.001125|9579.36545276|21836.361111|151|445|0.20514069|0.46759367
2022-01-16 10:35:36|252745831|252746828|2021-12-19 00:24:06|2021-12-19 00:28:16|46678.01000000|46716.28000000|715919.047257|397611.66118|298|700|15.3338418|8.51514997|-0.001903|0.002636|8433.4818087|23024.1248815|150|489|0.18061666|0.4930541
2022-01-16 10:35:36|252746829|252747826|2021-12-19 00:28:16|2021-12-19 00:32:03|46719.07000000|46743.26000000|1912670.65001|408805.774227|364|634|40.9494249|8.75397242|-0.000285|0.000615|8749.37073359|23094.5444696|127|458|0.18734444|0.49446466
2022-01-16 10:35:36|252747827|252748824|2021-12-19 00:32:03|2021-12-19 00:36:23|46739.87000000|46733.91000000|426148.974738|407704.773066|274|724|9.11905945|8.72394597|-0.000552|0.000525|8947.65138668|28628.5869256|142|541|0.19150027|0.61265043
2022-01-16 10:35:36|252748825|252749822|2021-12-19 00:36:23|2021-12-19 00:40:31|46733.91000000|46693.93000000|729009.712418|563168.102202|345|653|15.61490459|12.06348334|-0.001828|0.001086|11503.4621724|24276.1981457|180|474|0.24639693|0.51998257
2022-01-16 10:35:36|252749823|252750820|2021-12-19 00:40:32|2021-12-19 00:43:00|46694.14000000|46639.08000000|2855804.92244|1277836.43716|471|527|61.23508388|27.41930591|-0.000220|-0.001187|14446.8748792|17813.56484|206|316|0.3098762|0.3821095
2022-01-16 10:35:37|252750821|252751818|2021-12-19 00:43:00|2021-12-19 00:47:43|46639.08000000|46580.28000000|578342.209296|316413.61289|291|707|12.40720162|6.78768485|-0.002294|0.001254|8898.9299981|32058.5180675|159|552|0.19090772|0.68763012
2022-01-16 10:35:37|252751819|252752816|2021-12-19 00:47:43|2021-12-19 00:52:07|46580.28000000|46646.64000000|301158.95164|516681.942121|269|729|6.45852292|11.0812415|0.000167|0.001166|10948.5694108|29677.870184|165|556|0.23484881|0.6365013
2022-01-16 10:35:37|252752817|252753814|2021-12-19 00:52:07|2021-12-19 00:57:13|46646.64000000|46656.42000000|245164.661305|304490.170975|262|736|5.25507434|6.5267408|-0.001810|0.001984|9715.20360054|33663.0140159|164|562|0.20827062|0.72161686
2022-01-16 10:35:37|252753815|252754812|2021-12-19 00:57:13|2021-12-19 01:02:08|46656.77000000|46657.45000000|333328.788495|598625.186538|285|713|7.14011326|12.82427172|0.000382|-0.000314|10133.2261348|28032.8453882|169|518|0.21707584|0.60050575
2022-01-16 10:35:37|252754813|252755810|2021-12-19 01:02:08|2021-12-19 01:07:28|46657.45000000|46723.98000000|153482.530484|404460.511703|257|741|3.2859585|8.66131524|0.000228|0.000875|9918.13053475|28428.0862642|168|543|0.21238895|0.60872391
2022-01-16 10:35:37|252755811|252756808|2021-12-19 01:07:28|2021-12-19 01:11:52|46723.97000000|46810.39000000|313263.885351|966820.814615|253|745|6.69518791|20.67953463|0.001164|0.000419|8920.53518616|25951.5833794|153|500|0.19081522|0.55502855
2022-01-16 10:35:37|252756809|252757806|2021-12-19 01:11:53|2021-12-19 01:17:09|46808.19000000|46780.85000000|531453.53616|446622.642108|300|698|11.35944902|9.54605604|-0.000553|0.000094|10016.8934644|25689.45484|161|519|0.21411165|0.54906249
2022-01-16 10:35:37|252757807|252758804|2021-12-19 01:17:10|2021-12-19 01:21:50|46782.18000000|46621.49000000|415541.10699|354843.435807|377|621|8.89888671|7.59715348|-0.000973|-0.002036|10572.7477816|27138.3328242|186|470|0.22640257|0.58110067
2022-01-16 10:35:38|252758805|252759802|2021-12-19 01:21:50|2021-12-19 01:26:25|46621.48000000|46608.22000000|413560.095345|292887.959857|309|689|8.87572026|6.28616474|0.000894|-0.001138|9337.48052532|34338.3221482|172|533|0.20040366|0.73698506
2022-01-16 10:35:38|252759803|252760800|2021-12-19 01:26:25|2021-12-19 01:28:02|46606.47000000|46522.41000000|844894.560838|1012358.51791|468|530|18.15853709|21.77126782|0.001480|-0.004033|14476.8473278|21971.9639767|223|318|0.31126107|0.47232472
2022-01-16 10:35:38|252760801|252761798|2021-12-19 01:28:02|2021-12-19 01:31:48|46524.02000000|46544.78000000|515521.224826|755140.94502|287|711|11.08945377|16.24344916|0.002574|-0.002059|7883.98243186|28900.7900823|134|504|0.16962619|0.62169719
2022-01-16 10:35:38|252761799|252762796|2021-12-19 01:31:48|2021-12-19 01:37:32|46544.57000000|46566.02000000|326710.405996|395110.675253|312|686|7.01563536|8.48366173|-0.000160|0.000610|9055.31092668|25712.942546|185|538|0.19442755|0.55204525
2022-01-16 10:35:38|252762797|252763794|2021-12-19 01:37:32|2021-12-19 01:43:23|46566.01000000|46599.19000000|245597.384994|378852.62079|272|726|5.27151465|8.1306644|-0.000374|0.000898|8338.52982883|31121.6892109|175|549|0.17896898|0.66787254
2022-01-16 10:35:38|252763795|252764792|2021-12-19 01:43:24|2021-12-19 01:49:34|46599.19000000|46566.59000000|254221.886252|592894.592824|272|726|5.45559679|12.72278682|-0.000245|-0.000374|7124.10271469|28326.2555558|150|503|0.15291247|0.60788629
2022-01-16 10:35:38|252764793|252765790|2021-12-19 01:49:35|2021-12-19 01:55:37|46566.59000000|46534.37000000|323734.924446|287267.073146|297|701|6.94711547|6.16418815|0.000077|-0.000557|10410.8148664|26533.8512129|184|558|0.22341287|0.56935167
2022-01-16 10:35:39|252765791|252766788|2021-12-19 01:55:37|2021-12-19 02:00:47|46534.38000000|46616.65000000|260291.774917|793388.148584|286|712|5.58741789|17.02788112|-0.000257|0.001488|8227.94033305|24763.5703953|156|505|0.1766425|0.53160896
2022-01-16 10:35:40|252766789|252767786|2021-12-19 02:00:47|2021-12-19 02:06:32|46617.17000000|46623.03000000|608163.89052|454819.051147|321|677|13.03683071|9.752773|-0.001517|0.001612|8425.91663828|24626.4301635|173|497|0.18061521|0.52789167
2022-01-16 10:35:40|252767787|252768784|2021-12-19 02:06:33|2021-12-19 02:12:09|46621.13000000|46651.20000000|250002.794909|430251.357607|253|745|5.36012001|9.22535564|-0.000949|0.001483|8591.24510074|28787.9187014|157|567|0.18420838|0.61728969
2022-01-16 10:35:40|252768785|252769782|2021-12-19 02:12:09|2021-12-19 02:18:39|46651.29000000|46650.76000000|131593.971417|419728.166459|245|753|2.82007568|8.99406057|-0.001523|0.001514|7935.31602103|25946.6385645|157|564|0.17004315|0.55595069
2022-01-16 10:35:40|252769783|252770780|2021-12-19 02:18:40|2021-12-19 02:24:09|46650.75000000|46733.57000000|384179.757387|517392.563814|297|701|8.2288305|11.08223964|0.000826|0.000639|8572.61177835|24542.3012651|151|511|0.18364227|0.52573152
2022-01-16 10:35:40|252770781|252771778|2021-12-19 02:24:09|2021-12-19 02:29:45|46733.57000000|46718.79000000|336252.35763|303638.441899|305|693|7.19817062|6.50037104|0.000108|-0.000351|8274.24800872|25806.0189267|161|524|0.17713278|0.55242187
2022-01-16 10:35:40|252771779|252772776|2021-12-19 02:29:45|2021-12-19 02:33:40|46718.79000000|46774.55000000|527662.903429|631928.939988|270|728|11.28370618|13.51572455|0.001158|0.000212|7369.63847059|26277.4573856|122|544|0.15761349|0.56191225
2022-01-16 10:35:40|252772777|252773774|2021-12-19 02:33:41|2021-12-19 02:38:14|46773.35000000|46809.03000000|186287.332338|579614.197487|202|796|3.97946963|12.3844945|0.000739|-0.000006|6132.02630131|28334.5171893|132|574|0.13103746|0.60545322
2022-01-16 10:35:40|252773775|252774772|2021-12-19 02:38:15|2021-12-19 02:41:00|46811.20000000|46933.91000000|615286.766885|933623.199647|312|686|13.11759228|19.90859115|0.003040|-0.000485|8246.68603501|21986.059991|126|425|0.17588755|0.46898728
2022-01-16 10:35:40|252774773|252775770|2021-12-19 02:41:00|2021-12-19 02:45:07|46933.91000000|46984.82000000|368638.669077|383644.11607|252|746|7.85295366|8.17258635|0.001377|-0.000550|5360.46836998|34500.2278063|115|557|0.11418521|0.73491857
2022-01-16 10:35:41|252775771|252776768|2021-12-19 02:45:07|2021-12-19 02:47:55|46984.82000000|47022.85000000|883005.874554|690435.923358|280|718|18.77782335|14.68360527|0.004091|-0.003226|4477.69822018|18689.839646|83|417|0.09523386|0.39745975
2022-01-16 10:35:41|252776769|252777766|2021-12-19 02:47:55|2021-12-19 02:52:10|47021.48000000|47000.54000000|392037.881171|822633.159901|274|724|8.33882995|17.50114281|0.001031|-0.001389|7155.15540165|22238.9663735|142|406|0.15220238|0.47304918
2022-01-16 10:35:41|252777767|252778764|2021-12-19 02:52:10|2021-12-19 02:56:38|47000.55000000|47096.77000000|494311.137364|678570.571609|249|749|10.50812343|14.42999544|0.002378|-0.000178|5703.93519868|24050.5449362|114|429|0.12130415|0.51136395
2022-01-16 10:35:41|252778765|252779762|2021-12-19 02:56:38|2021-12-19 02:58:30|47096.37000000|47156.36000000|901045.392447|3219699.01239|235|763|19.09806149|68.2511326|0.003714|-0.001884|4444.62732155|23417.4369437|65|334|0.09425216|0.49658039
2022-01-16 10:35:41|252779763|252780760|2021-12-19 02:58:30|2021-12-19 03:00:59|47158.63000000|47250.46000000|574023.687399|1009539.62882|281|717|12.16579697|21.39597713|0.004647|-0.002412|5407.10942668|16869.742513|87|326|0.11461339|0.35742909
2022-01-16 10:35:41|252780761|252781758|2021-12-19 03:00:59|2021-12-19 03:03:39|47250.46000000|47165.62000000|951847.00063|808687.751921|324|674|20.16218609|17.12499626|0.002351|-0.004282|7517.70423163|14667.5705634|127|281|0.15922165|0.31067163
2022-01-16 10:35:41|252781759|252782756|2021-12-19 03:03:39|2021-12-19 03:08:15|47165.63000000|47208.88000000|635615.636433|878096.824065|279|719|13.46470371|18.60624595|0.002763|-0.001836|8132.46270483|27861.5465234|135|439|0.17229689|0.59029013
2022-01-16 10:35:41|252782757|252783754|2021-12-19 03:08:15|2021-12-19 03:10:59|47208.88000000|47199.03000000|1938112.00132|2222607.53258|336|662|41.10928623|47.17071318|0.002712|-0.003003|6728.39452534|20018.9109075|103|344|0.14265134|0.42434965
2022-01-16 10:35:41|252783755|252784752|2021-12-19 03:10:59|2021-12-19 03:12:39|47199.02000000|47422.12000000|533190.562691|1715087.96991|140|858|11.28138208|36.26442292|0.011952|-0.002845|2597.31970714|23957.6078899|44|364|0.05496323|0.50640418
2022-01-16 10:35:41|252784753|252785750|2021-12-19 03:12:39|2021-12-19 03:13:36|47422.31000000|47421.11000000|1563813.39849|2306495.81572|319|679|32.94884071|48.59387428|-0.000070|0.000046|4968.54366158|15096.5935874|70|249|0.10468615|0.31812495
2022-01-16 10:35:42|252785751|252786748|2021-12-19 03:13:36|2021-12-19 03:15:53|47421.11000000|47484.33000000|1092019.76891|2085673.66885|318|680|23.01187801|43.93092068|0.007863|-0.006203|6264.65931893|13735.5474284|90|274|0.13203582|0.28949683
2022-01-16 10:35:42|252786749|252787746|2021-12-19 03:15:53|2021-12-19 03:18:01|47484.33000000|47572.16000000|1242559.29076|1318938.21985|291|707|26.168933|27.76421765|0.004766|-0.002590|5264.8099949|17997.8911972|87|319|0.11090747|0.37896247
2022-01-16 10:35:42|252787747|252788744|2021-12-19 03:18:01|2021-12-19 03:19:45|47572.16000000|47589.02000000|962369.165109|1405223.20458|248|750|20.21449277|29.51485927|0.002073|-0.001686|4034.89642774|17508.7911887|61|296|0.08477572|0.36772793
2022-01-16 10:35:42|252788745|252789742|2021-12-19 03:19:46|2021-12-19 03:23:00|47588.99000000|47666.98000000|1199589.64597|817861.834388|309|689|25.18876234|17.1744239|0.002684|-0.001129|4553.38625005|16044.1580469|95|327|0.09563264|0.33694526
2022-01-16 10:35:42|252789743|252790740|2021-12-19 03:23:00|2021-12-19 03:24:04|47666.97000000|47795.80000000|719758.041304|1303583.0214|256|742|15.07696783|27.30552908|0.004948|-0.001746|3522.809557|17803.2329124|64|316|0.07379704|0.37293346
2022-01-16 10:35:42|252790741|252791738|2021-12-19 03:24:04|2021-12-19 03:25:42|47797.60000000|47804.50000000|837418.202127|1800808.75424|241|757|17.52387737|37.68859561|0.004477|-0.004337|3237.05955106|10826.1216553|66|269|0.06774953|0.22654437
2022-01-16 10:35:42|252791739|252792736|2021-12-19 03:25:42|2021-12-19 03:28:13|47804.96000000|47863.07000000|1429447.74401|832398.971559|289|709|29.88341776|17.40119893|0.003287|-0.002155|7571.71553541|12179.3826139|112|329|0.15825429|0.25461279
2022-01-16 10:35:42|252792737|252793734|2021-12-19 03:28:13|2021-12-19 03:30:19|47863.07000000|47911.78000000|1867549.73927|1370394.39575|326|672|38.9978095|28.6162635|0.003985|-0.002865|4754.83536638|15143.7925827|99|300|0.09929336|0.31624081
2022-01-16 10:35:42|252793735|252794732|2021-12-19 03:30:19|2021-12-19 03:34:49|47908.38000000|47904.67000000|1127084.86371|618116.249133|359|639|23.54395457|12.91254589|-0.002354|0.002302|6053.57991113|19975.1371445|138|386|0.12647234|0.41722569
2022-01-16 10:35:43|252794733|252795730|2021-12-19 03:34:49|2021-12-19 03:37:16|47904.45000000|47900.00000000|943878.216864|1454122.10247|337|661|19.68565948|30.33051246|0.000500|-0.000576|7248.22884618|16824.8400507|124|293|0.1512122|0.35090165
2022-01-16 10:35:43|252795731|252796728|2021-12-19 03:37:17|2021-12-19 03:40:47|47899.88000000|47880.78000000|800991.684546|815075.170631|364|634|16.73950854|17.03194862|0.001530|-0.001845|10555.1836122|18092.694611|147|353|0.22059186|0.37804594
2022-01-16 10:35:43|252796729|252797726|2021-12-19 03:40:47|2021-12-19 03:45:45|47880.78000000|47783.50000000|648556.124329|760229.366144|342|656|13.56039061|15.89469531|-0.001766|0.000224|9132.8554601|21926.8471642|159|425|0.19094312|0.45826204
2022-01-16 10:35:43|252797727|252798724|2021-12-19 03:45:45|2021-12-19 03:49:56|47783.50000000|47785.03000000|531831.119598|1698709.33787|251|747|11.12063463|35.5172633|0.001693|-0.001661|6089.30749017|20944.6417994|111|405|0.12734167|0.43797463
2022-01-16 10:35:43|252798725|252799722|2021-12-19 03:49:57|2021-12-19 03:53:11|47785.42000000|47759.24000000|999164.395925|974010.253647|408|590|20.93599412|20.40431565|0.003063|-0.003610|13109.2711719|19963.6541366|160|330|0.27466725|0.41825799
2022-01-16 10:35:43|252799723|252800720|2021-12-19 03:53:11|2021-12-19 03:58:26|47750.81000000|47736.35000000|1178148.9579|731911.670049|355|643|24.67597981|15.33055879|0.000343|-0.000604|10057.5250927|21313.4114961|151|413|0.21064843|0.44634919
2022-01-16 10:35:43|252800721|252801718|2021-12-19 03:58:26|2021-12-19 04:02:30|47736.36000000|47907.73000000|838192.941128|848894.506517|290|708|17.53746051|17.75067028|0.004452|-0.001129|7078.25090235|27565.2762787|112|423|0.14807382|0.57637611
2022-01-16 10:35:43|252801719|252802716|2021-12-19 04:02:30|2021-12-19 04:06:14|47904.73000000|47878.75000000|851229.750359|850459.217909|307|691|17.75658465|17.74784834|0.002648|-0.003192|9379.29429075|29645.7043061|140|442|0.19570216|0.61864692
2022-01-16 10:35:43|252802717|252803714|2021-12-19 04:06:14|2021-12-19 04:11:29|47878.75000000|47883.70000000|582795.449506|376346.32421|312|686|12.16335462|7.85463013|0.000212|-0.000135|10674.9335963|24169.2178246|149|471|0.22281976|0.50447552
2022-01-16 10:35:43|252803715|252804712|2021-12-19 04:11:29|2021-12-19 04:16:00|47883.64000000|47956.13000000|471761.923569|616316.767769|259|739|9.85028979|12.86883734|0.001365|0.000080|8899.28380834|30541.6044743|138|500|0.185793|0.63754541
2022-01-16 10:35:44|252804713|252805710|2021-12-19 04:16:00|2021-12-19 04:19:27|47956.69000000|47831.39000000|1074326.74213|559222.477515|385|613|22.43147855|11.68266677|-0.000226|-0.002011|17104.136224|23270.9667385|202|399|0.35719843|0.4859472
2022-01-16 10:35:44|252805711|252806708|2021-12-19 04:19:27|2021-12-19 04:24:00|47831.38000000|47887.44000000|824651.216401|569674.528787|299|699|17.22816765|11.90325032|0.001306|-0.000278|9657.48975477|23756.6225369|139|518|0.20175529|0.49632114
2022-01-16 10:35:44|252806709|252807706|2021-12-19 04:24:02|2021-12-19 04:28:17|47891.68000000|47892.15000000|480850.766361|230082.690656|299|699|10.04077913|4.80455362|-0.001523|0.001532|8856.95376248|31561.9781474|144|584|0.18494211|0.6590325
2022-01-16 10:35:44|252807707|252808704|2021-12-19 04:28:17|2021-12-19 04:33:00|47892.15000000|47921.86000000|155463.983062|515999.832838|249|749|3.24598331|10.77265983|-0.001587|0.001886|9033.98181887|23263.4212854|145|579|0.1886389|0.48573257
2022-01-16 10:35:44|252808705|252809702|2021-12-19 04:33:00|2021-12-19 04:36:06|47921.86000000|48000.00000000|595996.457065|2131515.56863|274|724|12.42976312|44.43380323|0.000947|0.000667|6905.81025494|21825.3182548|119|428|0.14411053|0.45527798
2022-01-16 10:35:44|252809703|252810700|2021-12-19 04:36:06|2021-12-19 04:39:08|48000.00000000|48000.00000000|1085569.11538|2730487.23075|291|707|22.62162784|56.8911528|0.004212|-0.004210|4174.5620135|18195.3535391|87|363|0.08700847|0.37918343
2022-01-16 10:35:44|252810701|252811698|2021-12-19 04:39:08|2021-12-19 04:41:24|48000.00000000|48017.47000000|881369.478919|1375804.42281|275|723|18.34726521|28.64861396|0.002130|-0.001743|5985.45420005|17627.5174079|95|332|0.12458979|0.36694046
2022-01-16 10:35:44|252811699|252812696|2021-12-19 04:41:24|2021-12-19 04:45:31|48017.46000000|47995.62000000|505533.790344|539680.405666|285|713|10.53230108|11.24398454|-0.000074|-0.000343|6396.2698567|26990.4447583|117|452|0.13327365|0.56237802
2022-01-16 10:35:44|252812697|252813694|2021-12-19 04:45:31|2021-12-19 04:50:26|47995.63000000|47994.24000000|874342.455048|672527.969972|348|650|18.21101319|14.01040238|0.000209|-0.000232|9473.15780869|28236.8753659|156|463|0.19733376|0.58825089
2022-01-16 10:35:44|252813695|252814692|2021-12-19 04:50:27|2021-12-19 04:55:26|47994.24000000|47978.81000000|613209.73553|775219.9203|381|617|12.77636953|16.15223698|0.001566|-0.001825|13878.8695236|23395.2039895|187|431|0.28912561|0.48744922
2022-01-16 10:35:45|252814693|252815690|2021-12-19 04:55:27|2021-12-19 05:00:53|47978.81000000|47937.46000000|708734.339553|450751.199417|394|604|14.78244483|9.40119308|0.000270|-0.000941|15954.545482|20247.4064649|201|446|0.3327315|0.42229508
2022-01-16 10:35:46|252815691|252816688|2021-12-19 05:00:53|2021-12-19 05:05:48|47937.45000000|47868.97000000|1007755.5051|701097.697382|410|588|21.03936393|14.63550633|-0.000922|-0.000192|10171.740873|19036.0744547|160|389|0.21235817|0.39739293
2022-01-16 10:35:46|252816689|252817686|2021-12-19 05:05:51|2021-12-19 05:12:16|47867.97000000|47890.55000000|600493.668682|390263.077661|326|672|12.54381595|8.15243356|0.000664|-0.000248|7974.369888|25699.3862784|158|520|0.16657682|0.53683867
2022-01-16 10:35:46|252817687|252818684|2021-12-19 05:12:16|2021-12-19 05:16:30|47890.55000000|47972.31000000|679468.303936|941364.196054|319|679|14.16391423|19.62620469|0.002517|-0.000810|8407.40937916|22005.9147948|148|376|0.17533199|0.45889895
2022-01-16 10:35:46|252818685|252819682|2021-12-19 05:16:31|2021-12-19 05:23:55|47972.32000000|47895.39000000|558439.187563|485445.326412|371|627|11.65005271|10.1272452|-0.001675|0.000644|12577.0219005|23738.3231553|216|490|0.26239911|0.49523395
2022-01-16 10:35:46|252819683|252820680|2021-12-19 05:23:55|2021-12-19 05:31:00|47896.76000000|47873.91000000|491932.129453|442970.505095|334|664|10.2737008|9.25176628|-0.001068|0.000732|10141.2502295|23389.9364498|173|481|0.21180736|0.48851534
2022-01-16 10:35:46|252820681|252821678|2021-12-19 05:31:01|2021-12-19 05:37:05|47873.92000000|47778.18000000|937144.381712|587147.327928|443|555|19.58411849|12.27152571|-0.000215|-0.001392|13724.6147112|20005.7206889|196|391|0.28684682|0.41798551
2022-01-16 10:35:46|252821679|252822676|2021-12-19 05:37:05|2021-12-19 05:39:56|47778.18000000|47751.06000000|787660.325838|545887.872414|530|468|16.49640334|11.43277989|0.001839|-0.002382|20053.1190727|16332.24148|272|305|0.41995492|0.34202186
2022-01-16 10:35:46|252822677|252823674|2021-12-19 05:39:57|2021-12-19 05:46:38|47750.04000000|47715.91000000|535627.892498|490069.252197|353|645|11.21962618|10.26374082|-0.001984|0.001486|7975.33376753|20869.8397037|166|475|0.16706376|0.43714587
2022-01-16 10:35:46|252823675|252824672|2021-12-19 05:46:38|2021-12-19 05:52:51|47715.92000000|47705.87000000|524447.27793|696555.431498|408|590|10.98651377|14.59241196|0.001698|-0.001764|14432.09147|21515.7761191|244|447|0.30233997|0.45072543
2022-01-16 10:35:47|252824673|252825670|2021-12-19 05:52:51|2021-12-19 05:56:45|47705.87000000|47647.08000000|556329.106667|644446.210912|475|523|11.67409738|13.52402318|0.003667|-0.004851|18578.3600206|18735.3495836|221|361|0.38982438|0.39307471
2022-01-16 10:35:47|252825671|252826668|2021-12-19 05:56:45|2021-12-19 06:01:19|47647.08000000|47595.94000000|1273699.94141|565399.956563|511|487|26.75268214|11.87802426|0.003397|-0.004385|26806.4590934|15865.7865317|282|303|0.56304942|0.33322826
2022-01-16 10:35:47|252826669|252827666|2021-12-19 06:01:19|2021-12-19 06:08:06|47595.94000000|47584.95000000|956667.36463|546313.729327|400|598|20.08648417|11.46892868|0.002785|-0.002957|12333.23896|22256.0024969|194|435|0.25900601|0.46724503
2022-01-16 10:35:47|252827667|252828664|2021-12-19 06:08:06|2021-12-19 06:14:41|47584.95000000|47655.06000000|745018.291848|704177.585121|359|639|15.6544485|14.79646574|0.003814|-0.002643|10684.0046444|21312.5565843|171|462|0.2244854|0.44774161
2022-01-16 10:35:47|252828665|252829662|2021-12-19 06:14:41|2021-12-19 06:22:44|47655.06000000|47616.24000000|701291.507034|468469.444956|366|632|14.72163427|9.83100008|-0.000548|0.000016|8258.17749253|21158.4997256|163|470|0.1733409|0.44405988
2022-01-16 10:35:47|252829663|252830660|2021-12-19 06:22:44|2021-12-19 06:30:23|47623.34000000|47619.95000000|458239.717384|439594.279003|331|667|9.62065022|9.22889558|0.001700|-0.001764|8397.17732961|23621.5967253|160|525|0.17628338|0.4959018
2022-01-16 10:35:47|252830661|252831658|2021-12-19 06:30:23|2021-12-19 06:37:27|47619.29000000|47575.52000000|765455.694436|700971.066568|371|627|16.07755663|14.72379066|-0.000038|-0.000604|10561.6754149|21810.0863797|192|468|0.22189324|0.45811907
2022-01-16 10:35:47|252831659|252832656|2021-12-19 06:37:27|2021-12-19 06:42:54|47575.51000000|47539.17000000|882134.091176|492810.932122|474|524|18.5572252|10.36862383|0.000581|-0.001192|18517.435467|16172.7349965|269|386|0.38956509|0.34021422
2022-01-16 10:35:48|252832657|252833654|2021-12-19 06:42:54|2021-12-19 06:50:24|47539.33000000|47555.70000000|632807.279133|624521.744785|386|612|13.3061203|13.13311357|0.000887|-0.000720|14057.6660344|20923.5236212|235|458|0.29557663|0.43996824
2022-01-16 10:35:48|252833655|252834652|2021-12-19 06:50:25|2021-12-19 06:57:31|47555.97000000|47473.09000000|467006.939877|254795.520275|395|603|9.82518459|5.36004128|-0.000063|-0.001332|11907.700988|21956.1446768|197|487|0.25052663|0.4618238
2022-01-16 10:35:48|252834653|252835650|2021-12-19 06:57:31|2021-12-19 07:03:47|47473.08000000|47533.57000000|645927.458332|727933.649814|427|571|13.60093318|15.32938881|0.004196|-0.003134|15925.7031614|16969.9852485|267|422|0.33531372|0.35730309
2022-01-16 10:35:48|252835651|252836648|2021-12-19 07:03:47|2021-12-19 07:11:51|47533.56000000|47616.79000000|459526.587518|535791.455893|304|694|9.66245722|11.26420103|0.002482|-0.001074|8595.19335246|26001.3700138|157|536|0.18074495|0.54677078
2022-01-16 10:35:48|252836649|252837646|2021-12-19 07:11:51|2021-12-19 07:17:51|47616.79000000|47584.96000000|755294.614793|801065.210362|354|644|15.85715832|16.81749624|0.002492|-0.002194|9933.24657306|22344.5224622|163|448|0.20853159|0.46909448
2022-01-16 10:35:49|252837647|252838644|2021-12-19 07:17:51|2021-12-19 07:27:19|47584.96000000|47647.08000000|320964.17182|620031.181847|278|720|6.7444596|13.02665963|0.001693|-0.000545|9391.36814372|25996.4902929|154|541|0.19730658|0.54608525
2022-01-16 10:35:49|252838645|252839642|2021-12-19 07:27:21|2021-12-19 07:35:17|47647.08000000|47732.24000000|456262.892464|405010.953961|254|744|9.57324528|8.49834396|0.003441|-0.001721|6826.74328747|26428.6550933|132|534|0.14327798|0.55447632
2022-01-16 10:35:49|252839643|252840640|2021-12-19 07:35:20|2021-12-19 07:45:17|47734.02000000|47661.43000000|439979.732542|299057.001841|364|634|9.22710444|6.27315216|-0.000341|-0.000744|12823.6895045|24984.6081859|213|509|0.26895821|0.5240241
2022-01-16 10:35:49|252840641|252841638|2021-12-19 07:45:18|2021-12-19 07:54:10|47663.27000000|47557.94000000|598349.308323|586128.111685|380|618|12.56895385|12.32156797|0.001659|-0.003562|10427.5026698|19571.5443203|171|450|0.21911098|0.41115878
2022-01-16 10:35:49|252841639|252842636|2021-12-19 07:54:10|2021-12-19 08:02:37|47557.94000000|47576.15000000|497604.522133|639850.04236|362|636|10.46469083|13.45332358|0.002253|-0.002050|13669.7875091|20218.4856812|207|470|0.28738106|0.4251144
2022-01-16 10:35:49|252842637|252843634|2021-12-19 08:02:37|2021-12-19 08:10:13|47576.15000000|47633.01000000|542317.514077|589830.049689|352|646|11.39541422|12.39407259|0.004119|-0.002946|12296.9510929|21704.6972802|197|467|0.25841723|0.45602501
2022-01-16 10:35:49|252843635|252844632|2021-12-19 08:10:13|2021-12-19 08:20:02|47630.83000000|47616.62000000|317313.338886|364342.66028|310|688|6.66540663|7.65423424|-0.000527|0.000273|8991.05740815|25492.4274929|166|539|0.18887952|0.53552543
2022-01-16 10:35:49|252844633|252845630|2021-12-19 08:20:02|2021-12-19 08:28:21|47615.97000000|47538.66000000|453599.485635|389410.055129|404|594|9.53346535|8.18578934|0.000089|-0.001260|16384.7281758|22374.3392828|254|461|0.34438143|0.4702333
2022-01-16 10:35:50|252845631|252846628|2021-12-19 08:28:22|2021-12-19 08:35:41|47539.40000000|47460.98000000|982178.011684|393460.824629|476|522|20.67614834|8.28719849|0.000930|-0.002253|17205.1522996|21724.1359178|248|402|0.36228588|0.4574253
2022-01-16 10:35:50|252846629|252847626|2021-12-19 08:35:41|2021-12-19 08:43:09|47460.97000000|47554.55000000|275101.732125|448354.3861|465|533|5.78814952|9.4375961|0.001264|0.000134|16135.8015009|17133.27544|354|392|0.33955144|0.36054965
2022-01-16 10:35:50|252847627|252848624|2021-12-19 08:43:11|2021-12-19 08:52:23|47547.47000000|47538.27000000|629274.914926|358168.798298|458|540|13.24233992|7.5371459|0.000054|-0.000188|13598.928859|17032.1520611|253|384|0.28614339|0.35838733
2022-01-16 10:35:50|252848625|252849622|2021-12-19 08:52:24|2021-12-19 09:03:32|47534.59000000|47574.27000000|448699.075005|579624.790988|346|652|9.44503898|12.19746922|0.000825|-0.000246|10549.3808884|20211.2235012|222|491|0.22203803|0.42537168
2022-01-16 10:35:50|252849623|252850620|2021-12-19 09:03:34|2021-12-19 09:09:31|47574.27000000|47282.84000000|964659.095475|436702.115926|615|383|20.3481579|9.20866833|-0.000784|-0.004169|20135.6962841|13454.725569|308|266|0.42461806|0.28351198
2022-01-16 10:35:50|252850621|252851618|2021-12-19 09:09:31|2021-12-19 09:12:53|47282.83000000|47348.16000000|778142.274025|840692.351289|555|443|16.44818253|17.77220989|0.005783|-0.004495|21875.857484|11949.8171936|250|217|0.46238689|0.25257762
2022-01-16 10:35:50|252851619|252852616|2021-12-19 09:12:53|2021-12-19 09:16:06|47348.16000000|47141.70000000|1932544.31707|552726.446071|711|287|40.94706391|11.70331818|0.004449|-0.008948|23331.5906708|7587.51104158|300|149|0.49380589|0.16056626
2022-01-16 10:35:50|252852617|252853614|2021-12-19 09:16:06|2021-12-19 09:22:44|47140.94000000|47236.43000000|1023007.93574|979173.344377|440|558|21.67488262|20.74063648|0.005057|-0.003269|18541.6921756|16864.3968478|226|350|0.39271308|0.35719394
2022-01-16 10:35:50|252853615|252854612|2021-12-19 09:22:44|2021-12-19 09:29:33|47236.87000000|47185.21000000|710886.331299|601188.299792|439|559|15.06080878|12.73699596|0.003113|-0.004098|14509.1017955|19536.5502614|221|387|0.30738616|0.41386963
2022-01-16 10:35:51|252854613|252855610|2021-12-19 09:29:33|2021-12-19 09:32:54|47185.21000000|47180.44000000|1597347.54669|1347010.3268|575|423|33.9060052|28.59132453|0.005664|-0.005712|10891.9914573|9563.34908926|160|187|0.23115207|0.20289256
2022-01-16 10:35:51|252855611|252856608|2021-12-19 09:32:55|2021-12-19 09:37:17|47186.29000000|47091.44000000|2498436.95371|1022854.04317|563|435|53.0478396|21.71606633|0.004637|-0.007058|17814.9934917|11819.7895382|203|230|0.3783558|0.25092853
2022-01-16 10:35:51|252856609|252857606|2021-12-19 09:37:17|2021-12-19 09:45:01|47091.44000000|47129.77000000|1734424.30409|1233444.63902|499|499|36.79740768|26.16564352|0.001246|-0.000589|12776.510943|14871.7561501|233|325|0.27107551|0.31552925
2022-01-16 10:35:51|252857607|252858604|2021-12-19 09:45:01|2021-12-19 09:54:05|47131.39000000|47106.76000000|646897.691858|543899.054101|476|522|13.72487178|11.53976611|0.001562|-0.001973|15854.1182183|19069.7759683|275|373|0.33628234|0.40447977
2022-01-16 10:35:51|252858605|252859602|2021-12-19 09:54:07|2021-12-19 10:05:25|47101.03000000|47073.34000000|833797.263024|563731.317041|366|632|17.69702821|11.96615295|0.000128|-0.000605|9851.63706476|21558.7139393|198|487|0.20911817|0.45756991
2022-01-16 10:35:51|252859603|252860600|2021-12-19 10:05:25|2021-12-19 10:09:08|47073.29000000|46999.43000000|1384272.50092|1005084.1732|602|396|29.44854119|21.3797464|0.005547|-0.007349|18467.938903|11794.0979303|262|201|0.39279145|0.25088286
2022-01-16 10:35:51|252860601|252861598|2021-12-19 10:09:09|2021-12-19 10:14:46|46997.89000000|47017.95000000|637700.011645|674164.563187|572|426|13.57415965|14.34909631|0.008281|-0.007741|28466.9861041|11655.9576796|377|260|0.60587223|0.24801008
2022-01-16 10:35:51|252861599|252862596|2021-12-19 10:14:46|2021-12-19 10:19:01|47017.95000000|46966.76000000|851086.648186|841807.484133|536|462|18.14610481|17.94938202|0.006404|-0.007615|26674.7223584|13035.5199522|311|259|0.56872297|0.27785247
2022-01-16 10:35:51|252862597|252863594|2021-12-19 10:19:01|2021-12-19 10:30:10|46966.75000000|47040.86000000|357973.846865|605567.314204|368|630|7.62157479|12.88916102|0.003713|-0.002358|13770.2945317|19918.8340291|255|470|0.29319483|0.42399772
2022-01-16 10:35:52|252863595|252864592|2021-12-19 10:30:10|2021-12-19 10:36:34|47038.88000000|47086.28000000|371731.417878|705006.454301|217|781|7.89769987|14.97857611|0.002575|-0.001709|7132.84072619|20956.1072961|120|601|0.15154871|0.44523874
2022-01-16 10:35:52|252864593|252865590|2021-12-19 10:36:34|2021-12-19 10:44:18|47086.29000000|47181.21000000|1262906.56038|3071535.82042|338|660|26.79854409|65.18587098|0.002821|-0.000708|7315.34018388|14494.5364504|144|308|0.15524662|0.30761063
2022-01-16 10:35:53|252865591|252866588|2021-12-19 10:44:18|2021-12-19 10:54:50|47180.63000000|47140.73000000|713580.525697|976700.787611|365|633|15.12276851|20.70204429|0.004779|-0.005415|8372.57567017|18481.3556528|187|427|0.17744075|0.39172395
2022-01-16 10:35:53|252866589|252867586|2021-12-19 10:54:50|2021-12-19 11:03:02|47142.53000000|46998.38000000|870943.933634|657818.074343|426|572|18.49784215|13.97466968|0.002106|-0.004752|12337.8502834|21360.8056683|208|399|0.26200172|0.45366048
2022-01-16 10:35:53|252867587|252868584|2021-12-19 11:03:02|2021-12-19 11:13:49|46990.71000000|47024.78000000|609237.927657|570531.739727|377|621|12.94962125|12.13336748|0.003011|-0.002506|9115.10493375|25587.7919674|188|476|0.19378623|0.54404448
2022-01-16 10:35:53|252868585|252869582|2021-12-19 11:13:52|2021-12-19 11:24:07|47022.80000000|47097.46000000|770232.734508|755914.115518|398|600|16.35421891|16.05951383|0.003131|-0.001858|10069.7027803|19967.0091616|176|430|0.21381248|0.42399736
2022-01-16 10:35:53|252869583|252870580|2021-12-19 11:24:08|2021-12-19 11:36:43|47097.46000000|47090.29000000|534959.327395|695526.908439|343|655|11.3664105|14.78032138|0.001781|-0.001913|8850.88406762|18789.2528047|174|463|0.18808884|0.39916469
2022-01-16 10:35:53|252870581|252871578|2021-12-19 11:36:43|2021-12-19 11:47:40|47086.57000000|47111.28000000|656339.839826|878927.624552|362|636|13.92699118|18.65153054|0.001661|-0.001528|9844.38675379|17908.2276199|203|448|0.20889485|0.37999951
2022-01-16 10:35:54|252871579|252872576|2021-12-19 11:47:40|2021-12-19 11:58:02|47111.28000000|47207.80000000|494756.097898|577581.843799|360|638|10.48499148|12.24213108|0.001841|-0.000418|11309.1263396|19061.5280968|215|454|0.23971017|0.404043
2022-01-16 10:35:54|252872577|252873574|2021-12-19 11:58:05|2021-12-19 12:06:08|47204.75000000|47033.95000000|547751.273839|502647.725456|415|583|11.63077173|10.67384413|0.001083|-0.004495|11562.361644|27053.6718618|228|447|0.2452663|0.5740986
2022-01-16 10:35:54|252873575|252874572|2021-12-19 12:06:08|2021-12-19 12:13:11|47034.58000000|47024.61000000|287627.635177|319627.427911|337|661|6.11468086|6.79485866|0.004146|-0.004395|12875.2155981|24588.9836704|229|525|0.27370823|0.52270867
2022-01-16 10:35:54|252874573|252875570|2021-12-19 12:13:11|2021-12-19 12:21:03|47021.36000000|47067.55000000|823341.053756|846186.856001|418|580|17.52854215|18.00580594|0.004649|-0.003785|11735.9942108|18131.9926734|193|380|0.24981552|0.3857688
2022-01-16 10:36:27|252875571|252876568|2021-12-19 12:21:04|2021-12-19 12:32:13|47062.39000000|47077.78000000|619432.972553|329608.014969|373|625|13.15697515|7.00054357|0.001101|-0.000844|10312.2058874|19697.2119787|217|481|0.2189763|0.41828981
2022-01-16 10:36:27|252876569|252877566|2021-12-19 12:32:13|2021-12-19 12:43:08|47077.77000000|47148.43000000|249592.739445|604552.019176|313|685|5.29717935|12.83129286|0.002430|-0.001370|13557.4495633|23377.3256303|224|489|0.28778837|0.49619619
2022-01-16 10:36:27|252877567|252878564|2021-12-19 12:43:08|2021-12-19 12:51:19|47149.67000000|47239.82000000|720298.362344|1039233.33123|369|629|15.27138098|22.03288066|0.002580|-0.001038|9101.97097417|17614.7794901|178|386|0.19300889|0.37357062
2022-01-16 10:36:27|252878565|252879562|2021-12-19 12:51:21|2021-12-19 12:59:05|47237.59000000|47260.11000000|574933.01428|802496.354394|304|694|12.16665812|16.98421336|-0.000176|0.000602|6809.71304659|24316.8776182|145|454|0.14413543|0.51465824
2022-01-16 10:36:27|252879563|252880560|2021-12-19 12:59:05|2021-12-19 13:06:54|47255.91000000|47308.65000000|870865.591262|694642.890227|358|640|18.42381237|14.69357363|0.001317|-0.000131|7969.18050237|18474.7661583|157|454|0.16861123|0.3908481
2022-01-16 10:36:27|252880561|252881558|2021-12-19 13:06:54|2021-12-19 13:13:39|47303.91000000|47402.60000000|901282.230351|1327381.80738|345|653|19.02688132|28.02391201|0.004264|-0.002638|7212.46241013|16151.4151372|150|321|0.15224587|0.34095626
2022-01-16 10:36:27|252881559|252882556|2021-12-19 13:13:39|2021-12-19 13:21:18|47403.98000000|47345.84000000|442802.059243|591914.445852|286|712|9.34017533|12.48916731|0.001299|-0.002442|9657.38855545|34858.1695004|164|534|0.20377531|0.73557947
2022-01-16 10:36:28|252882557|252883554|2021-12-19 13:21:18|2021-12-19 13:29:58|47345.84000000|47228.30000000|607448.148465|754013.07555|386|612|12.84020113|15.93411835|0.001947|-0.003784|10098.8833305|19127.2173792|220|427|0.21344399|0.40420403
2022-01-16 10:36:28|252883555|252884552|2021-12-19 13:29:59|2021-12-19 13:34:39|47224.98000000|47087.38000000|800311.922801|674126.980135|504|494|16.97520236|14.3033343|0.005038|-0.007465|13653.1023928|11826.5276734|225|295|0.28959677|0.25082897
2022-01-16 10:36:28|252884553|252885550|2021-12-19 13:34:39|2021-12-19 13:39:09|47085.37000000|46964.87000000|597426.656836|885631.6825|548|450|12.7039088|18.83375457|0.003036|-0.004929|20675.3414263|10766.6454098|276|230|0.43956188|0.22893144
2022-01-16 10:36:28|252885551|252886548|2021-12-19 13:39:09|2021-12-19 13:43:26|46964.26000000|47057.81000000|638802.454796|764344.175976|495|503|13.60085613|16.27313864|0.007355|-0.005493|11961.0887736|10987.6865016|213|241|0.25461|0.23381407
2022-01-16 10:36:28|252886549|252887546|2021-12-19 13:43:26|2021-12-19 13:48:36|47045.33000000|47143.41000000|651839.081836|636336.930762|500|498|13.85898896|13.53001962|0.004719|-0.003174|21027.1868575|14811.9991261|310|310|0.44707411|0.31491765
2022-01-16 10:36:28|252887547|252888544|2021-12-19 13:48:36|2021-12-19 13:56:29|47140.61000000|47178.66000000|354618.384835|812478.041309|357|641|7.52471521|17.24243298|0.003503|-0.003034|10698.7378075|18255.4586245|225|422|0.22700568|0.38745398
2022-01-16 10:36:28|252888545|252889542|2021-12-19 13:56:29|2021-12-19 13:57:31|47182.01000000|47570.10000000|1187765.51363|1885435.58515|377|621|25.03611806|39.75799053|0.011204|-0.000875|7918.4751729|11988.7830468|111|230|0.16675915|0.25285442
2022-01-16 10:36:28|252889543|252890540|2021-12-19 13:57:31|2021-12-19 13:59:16|47570.09000000|47654.61000000|871744.856987|708549.714134|299|699|18.29122248|14.8671639|0.011505|-0.009504|5444.130632|14218.7309097|105|289|0.11425204|0.29831816
2022-01-16 10:36:28|252890541|252891538|2021-12-19 13:59:16|2021-12-19 14:01:04|47659.60000000|47955.55000000|897832.315324|1642517.56128|253|745|18.81645569|34.37454925|0.016456|-0.007801|5760.19324388|17523.5598402|77|270|0.12069857|0.36662152
2022-01-16 10:36:28|252891539|252892536|2021-12-19 14:01:04|2021-12-19 14:01:22|47956.98000000|48120.90000000|910241.512044|3053470.14313|300|698|18.95879876|63.59887901|0.006725|-0.001032|6546.05987347|11687.6144599|70|189|0.13632128|0.2433416
2022-01-16 10:36:29|252892537|252893534|2021-12-19 14:01:22|2021-12-19 14:01:50|48120.90000000|48277.44000000|901620.276561|2337668.86296|301|697|18.71837512|48.52197085|0.003522|0.000769|7824.6474303|14755.6707082|106|271|0.16258452|0.30624284
2022-01-16 10:36:29|252893535|252894532|2021-12-19 14:01:50|2021-12-19 14:02:37|48277.44000000|48065.12000000|1522157.93467|1615458.71047|425|573|31.60373265|33.52673438|0.001980|-0.006632|6563.2404794|8363.13506033|114|147|0.13617658|0.17360483
2022-01-16 10:36:29|252894533|252895530|2021-12-19 14:02:37|2021-12-19 14:04:14|48068.58000000|47945.12000000|1587461.49435|1601319.42136|402|596|33.01437578|33.29755418|0.002028|-0.004365|7398.76924178|9734.74748636|161|202|0.15394914|0.20250602
2022-01-16 10:36:29|252895531|252896528|2021-12-19 14:04:14|2021-12-19 14:07:13|47944.20000000|47908.63000000|1011560.96424|1049781.48107|342|656|21.09753276|21.90532821|0.005952|-0.006637|5590.31873862|12894.643389|136|270|0.116643|0.2690842
2022-01-16 10:36:29|252896529|252897526|2021-12-19 14:07:13|2021-12-19 14:10:09|47908.63000000|48021.28000000|450892.26574|1279635.13543|282|716|9.39244734|26.66315653|0.010252|-0.007476|4827.92900705|14217.1239414|123|313|0.10056652|0.29621547
2022-01-16 10:36:29|252897527|252898524|2021-12-19 14:10:09|2021-12-19 14:13:08|48020.46000000|47663.58000000|1769548.14742|656597.567501|542|456|37.05299463|13.73143578|0.000642|-0.007291|9871.41302008|12222.1270469|203|272|0.2063849|0.25532082
2022-01-16 10:36:29|252898525|252899522|2021-12-19 14:13:08|2021-12-19 14:13:57|47663.98000000|47394.78000000|1054870.57544|808545.952028|626|372|22.19021329|17.01056567|0.002395|-0.007703|11398.5012162|6482.75401209|193|114|0.23980018|0.13629237
2022-01-16 10:36:29|252899523|252900520|2021-12-19 14:13:57|2021-12-19 14:14:31|47394.78000000|47103.65000000|1591786.84867|1220900.64876|650|348|33.68083306|25.82799279|-0.000279|-0.005927|9736.96674818|4982.45218086|187|95|0.20602686|0.10532891
2022-01-16 10:36:29|252900521|252901518|2021-12-19 14:14:31|2021-12-19 14:15:33|47101.60000000|47275.61000000|1555491.2791|1327371.17546|585|413|32.99589808|28.13207873|0.004205|-0.000512|7820.06505348|7499.37287885|158|142|0.16576329|0.15879509
2022-01-16 10:36:30|252901519|252902516|2021-12-19 14:15:33|2021-12-19 14:17:09|47273.26000000|47421.91000000|2854040.75039|2024796.61862|567|431|60.2858948|42.77721745|0.009313|-0.005924|6739.65640992|9784.55541273|155|173|0.14246814|0.20685241
2022-01-16 10:36:30|252902517|252903514|2021-12-19 14:17:09|2021-12-19 14:20:04|47421.91000000|47314.75000000|678353.510456|1544762.9841|452|546|14.33425022|32.648412|0.006675|-0.008978|8471.73470214|11486.9945833|167|242|0.17902949|0.24277336
2022-01-16 10:36:30|252903515|252904512|2021-12-19 14:20:04|2021-12-19 14:23:48|47314.78000000|47223.83000000|1090883.31353|880401.329872|497|501|23.10176187|18.62438697|0.007026|-0.008612|9251.88514797|12940.7798711|215|287|0.19587516|0.27380922
2022-01-16 10:36:30|252904513|252905510|2021-12-19 14:23:48|2021-12-19 14:28:30|47223.90000000|47299.86000000|794015.43062|1219576.60235|418|580|16.79523627|25.80764331|0.006816|-0.005529|8734.97112092|14960.4630202|163|301|0.18487927|0.31657651
2022-01-16 10:36:30|252905511|252906508|2021-12-19 14:28:30|2021-12-19 14:32:30|47299.87000000|47281.76000000|2566388.18057|3543688.6595|392|606|54.25127833|74.90802949|0.005237|-0.005656|4915.91801481|14813.5066874|86|281|0.1039362|0.31316194
2022-01-16 10:36:30|252906509|252907506|2021-12-19 14:32:30|2021-12-19 14:36:21|47281.76000000|47611.01000000|854084.982343|888071.188304|340|658|18.00277417|18.71998043|0.009383|-0.003186|8616.47248498|15374.6164421|146|327|0.18164581|0.32431357
2022-01-16 10:36:30|252907507|252908504|2021-12-19 14:36:21|2021-12-19 14:39:15|47606.98000000|47438.22000000|938356.766303|628028.940514|490|508|19.75644484|13.22609795|0.005034|-0.007872|13809.3947405|13156.8117008|253|274|0.29079181|0.27721166
2022-01-16 10:36:30|252908505|252909502|2021-12-19 14:39:15|2021-12-19 14:45:21|47440.85000000|47499.66000000|686187.933094|870433.545727|348|650|14.44852219|18.33364755|0.005812|-0.004884|8713.0251134|19776.5971127|200|415|0.18346897|0.41643116
2022-01-16 10:36:30|252909503|252910500|2021-12-19 14:45:21|2021-12-19 14:51:15|47496.86000000|47426.72000000|532205.881229|630788.950194|386|612|11.21964033|13.29433453|0.001817|-0.002820|9569.89545307|20424.3887959|239|411|0.20168252|0.43040341
2022-01-16 10:36:30|252910501|252911498|2021-12-19 14:51:15|2021-12-19 14:55:39|47420.45000000|47432.68000000|723703.785265|1205180.52417|429|569|15.27840352|25.45012321|0.003328|-0.003131|9616.86325102|15129.8423081|195|336|0.20303992|0.31939382
2022-01-16 10:36:31|252911499|252912496|2021-12-19 14:55:39|2021-12-19 15:01:49|47432.68000000|47435.30000000|475732.771684|675030.719519|349|649|10.02922784|14.23533567|0.001931|-0.001874|10906.2642776|18396.7163831|207|392|0.22998731|0.38795975
2022-01-16 10:36:31|252912497|252913494|2021-12-19 15:01:50|2021-12-19 15:07:11|47435.29000000|47300.00000000|1326964.05029|435999.965564|450|548|27.99582792|9.20862184|0.001011|-0.003278|9194.58095563|17474.7493863|186|375|0.19408507|0.36888427
2022-01-16 10:36:31|252913495|252914492|2021-12-19 15:07:11|2021-12-19 15:12:51|47300.01000000|47264.35000000|567491.881586|682543.160809|372|626|11.99457553|14.42956643|0.000447|-0.000991|8766.87180261|18456.6180047|192|429|0.18530295|0.39007971
2022-01-16 10:36:31|252914493|252915490|2021-12-19 15:12:51|2021-12-19 15:17:33|47263.09000000|47210.48000000|519189.526577|498307.284946|478|520|10.98779563|10.54729359|0.001343|-0.002202|23772.8671304|16559.262432|314|360|0.50314137|0.35046351
2022-01-16 10:36:31|252915491|252916488|2021-12-19 15:17:33|2021-12-19 15:23:10|47210.47000000|47263.81000000|396821.44978|793039.768287|376|622|8.40205605|16.79389115|0.002035|-0.001121|12156.4009791|19058.8214346|229|397|0.25742257|0.40350798
2022-01-16 10:36:31|252916489|252917486|2021-12-19 15:23:11|2021-12-19 15:28:30|47260.98000000|47310.14000000|485888.991408|569643.74516|362|636|10.26911993|12.04073819|0.002079|-0.001263|10216.7497258|19662.6458206|204|414|0.21594787|0.41560702
2022-01-16 10:36:31|252917487|252918484|2021-12-19 15:28:30|2021-12-19 15:34:15|47310.91000000|47312.47000000|1150707.58431|507417.869642|404|594|24.30996038|10.72026132|0.001109|-0.001099|9700.54326835|19360.0873362|177|386|0.20497082|0.40904836
2022-01-16 10:36:31|252918485|252919482|2021-12-19 15:34:15|2021-12-19 15:40:24|47316.05000000|47213.71000000|621197.169754|455700.258072|412|586|13.14539085|9.64645235|-0.002013|0.000709|11325.7616133|21761.8562721|240|432|0.23965613|0.46043202
2022-01-16 10:36:32|252919483|252920480|2021-12-19 15:40:24|2021-12-19 15:46:23|47216.12000000|47278.77000000|767630.330067|634164.964234|353|645|16.24548793|13.42005712|-0.000073|0.001056|10436.8766613|23866.4556939|203|444|0.22085278|0.50498734
2022-01-16 10:36:32|252920481|252921478|2021-12-19 15:46:24|2021-12-19 15:51:08|47285.70000000|47211.57000000|469390.661582|560360.790864|371|627|9.93537266|11.86131667|0.001435|-0.002584|10273.205163|20823.3123227|228|410|0.21742899|0.44072606
2022-01-16 10:36:32|252921479|252922476|2021-12-19 15:51:08|2021-12-19 15:56:12|47210.02000000|47180.00000000|590563.372245|1100244.23117|308|690|12.50999831|23.30811594|0.000340|-0.000834|8344.24049624|19448.510921|167|419|0.17673127|0.41191784
2022-01-16 10:36:32|252922477|252923474|2021-12-19 15:56:12|2021-12-19 16:01:24|47177.00000000|47225.21000000|668101.071411|617913.007095|346|652|14.1527853|13.08965523|0.001743|-0.001132|12144.2865203|22342.580924|212|468|0.25725944|0.47325936
2022-01-16 10:36:32|252923475|252924472|2021-12-19 16:01:24|2021-12-19 16:05:49|47225.21000000|47202.44000000|739806.37269|554833.093677|388|610|15.66993366|11.75452636|-0.000083|-0.000235|11139.6004075|21154.5029154|222|427|0.23600082|0.44820038
2022-01-16 10:36:32|252924473|252925470|2021-12-19 16:05:49|2021-12-19 16:11:34|47202.38000000|47258.49000000|325247.349694|540878.293339|317|681|6.88555483|11.4506787|0.000692|0.000122|11775.2318635|23886.4683462|219|495|0.24927468|0.50571668
2022-01-16 10:36:33|252925471|252926468|2021-12-19 16:11:34|2021-12-19 16:16:22|47258.50000000|47314.58000000|338204.694115|607580.447372|316|682|7.14705193|12.84166441|-0.000426|0.001364|9178.87494413|23830.521612|197|471|0.1939856|0.50364551
2022-01-16 10:36:33|252926469|252927466|2021-12-19 16:16:22|2021-12-19 16:21:04|47319.12000000|47394.40000000|345854.272967|413585.395383|294|704|7.30668496|8.73566622|0.001592|-0.000410|8596.56715208|24258.6814761|168|470|0.18162924|0.51244651
2022-01-16 10:36:34|252927467|252928464|2021-12-19 16:21:04|2021-12-19 16:23:34|47394.74000000|47417.69000000|1002301.38331|539856.616823|360|638|21.13794774|11.3828906|0.001819|-0.001342|10987.1924069|21605.245971|126|325|0.23163783|0.45545375
2022-01-16 10:36:34|252928465|252929462|2021-12-19 16:23:34|2021-12-19 16:27:04|47415.24000000|47311.70000000|526138.362503|342690.852878|430|568|11.11690245|7.24084264|0.001235|-0.003210|14176.0040634|18939.9626718|217|406|0.29961248|0.40014058
2022-01-16 10:36:34|252929463|252930460|2021-12-19 16:27:04|2021-12-19 16:31:26|47307.68000000|47310.97000000|706506.475871|361055.105629|326|672|14.9213256|7.6269025|0.001210|-0.001155|9136.94781757|22417.3311385|192|507|0.19297534|0.47345268
2022-01-16 10:36:34|252930461|252931458|2021-12-19 16:31:26|2021-12-19 16:36:12|47308.76000000|47329.66000000|423058.57156|385690.546428|300|698|8.94285383|8.15429142|0.000547|-0.000184|9390.76434542|24759.5603276|160|523|0.19854226|0.52347741
2022-01-16 10:36:34|252931459|252932456|2021-12-19 16:36:12|2021-12-19 16:41:14|47329.66000000|47236.67000000|412969.693282|286312.3454|364|634|8.73346223|6.05487373|-0.002691|0.001367|10801.3563588|22597.8472719|195|503|0.22841567|0.47785299
2022-01-16 10:36:34|252932457|252933454|2021-12-19 16:41:14|2021-12-19 16:45:38|47236.66000000|47228.30000000|359232.534707|520142.836763|409|589|7.60711759|11.01488288|0.001237|-0.001498|14274.8277478|18930.8468654|237|418|0.30227382|0.40083507
2022-01-16 10:36:34|252933455|252934452|2021-12-19 16:45:38|2021-12-19 16:50:10|47228.30000000|47261.45000000|297901.227741|313986.172871|369|629|6.30961077|6.65098576|0.000865|-0.000287|13062.1165252|27297.9893743|256|512|0.27666111|0.57810386
2022-01-16 10:36:34|252934453|252935450|2021-12-19 16:50:10|2021-12-19 16:55:00|47261.45000000|47204.30000000|332231.20522|296932.805475|344|654|7.03276115|6.28615383|-0.001479|0.000640|10341.2579331|24453.361654|235|511|0.21893277|0.51763718
2022-01-16 10:36:34|252935451|252936448|2021-12-19 16:55:00|2021-12-19 16:59:32|47204.30000000|47181.63000000|463062.6927|511732.132361|396|602|9.81185231|10.84286147|0.000874|-0.001173|8687.54326141|22803.1930125|236|460|0.18407283|0.48316815
2022-01-16 10:36:35|252936449|252937446|2021-12-19 16:59:33|2021-12-19 17:03:44|47184.93000000|47165.10000000|530064.519577|287072.480351|419|579|11.23023856|6.07974078|-0.000562|0.000337|12841.0346215|21843.1372993|244|444|0.27194755|0.46254594
2022-01-16 10:36:35|252937447|252938444|2021-12-19 17:03:44|2021-12-19 17:06:27|47164.77000000|47109.39000000|494012.800855|462378.074475|538|460|10.48572229|9.81137409|0.001229|-0.002172|18005.7757655|14266.0282999|290|299|0.38204963|0.30269548
2022-01-16 10:36:35|252938445|252939442|2021-12-19 17:06:27|2021-12-19 17:10:54|47109.39000000|47172.97000000|329950.77298|639280.016378|309|689|7.00202138|13.56215284|0.000565|0.000396|9870.45752188|25315.2138661|203|520|0.20940722|0.53699173
2022-01-16 10:36:35|252939443|252940440|2021-12-19 17:10:55|2021-12-19 17:15:37|47171.59000000|47218.52000000|352846.948028|284357.584618|275|723|7.47818032|6.025051|-0.000946|0.001741|7869.42516249|26231.2404116|180|527|0.16675464|0.55588766
2022-01-16 10:36:36|252940441|252941438|2021-12-19 17:15:39|2021-12-19 17:21:03|47214.44000000|47146.74000000|273553.147249|288965.411987|302|696|5.79706068|6.12303472|-0.001822|0.000827|10033.0466124|24737.9557905|196|572|0.21260102|0.52416613
2022-01-16 10:36:36|252941439|252942436|2021-12-19 17:21:03|2021-12-19 17:25:24|47146.74000000|47100.35000000|551952.230497|709840.677465|305|693|11.71373422|15.06886382|-0.000861|0.000046|11545.5011528|25949.832045|186|507|0.24503866|0.55061804
2022-01-16 10:36:36|252942437|252943434|2021-12-19 17:25:24|2021-12-19 17:29:17|47100.34000000|47110.22000000|682130.785801|943644.667101|377|621|14.48284124|20.04541949|0.000732|-0.000547|9002.16705199|21112.888894|185|443|0.19118415|0.44828893
2022-01-16 10:36:36|252943435|252944432|2021-12-19 17:29:17|2021-12-19 17:33:28|47110.67000000|47116.90000000|336074.438548|676603.951056|315|683|7.13580141|14.36403137|-0.000513|0.000582|10629.6232552|27024.2346326|207|492|0.22563898|0.57366346
2022-01-16 10:36:36|252944433|252945430|2021-12-19 17:33:28|2021-12-19 17:38:26|47117.94000000|47142.61000000|306371.934907|395371.85548|242|756|6.50162917|8.38970504|-0.002408|0.002833|7166.94711276|28600.952906|142|522|0.15207601|0.60682607
2022-01-16 10:36:36|252945431|252946428|2021-12-19 17:38:26|2021-12-19 17:44:02|47143.37000000|47126.55000000|331326.002676|400711.749774|263|735|7.02874861|8.50160515|-0.001608|0.001346|7942.03086653|24442.5046711|172|544|0.16851439|0.51860193
2022-01-16 10:36:36|252946429|252947426|2021-12-19 17:44:02|2021-12-19 17:49:15|47123.98000000|47084.87000000|256526.815232|363161.406523|286|712|5.44667921|7.71124283|-0.001759|0.001175|9073.5324821|30795.2964809|190|559|0.1926392|0.65383709
2022-01-16 10:36:36|252947427|252948424|2021-12-19 17:49:15|2021-12-19 17:55:00|47084.87000000|47100.00000000|326000.227424|402997.546379|279|719|6.92142063|8.55696199|-0.000495|0.000777|9247.01958586|26570.3745565|174|547|0.19635801|0.56424113
2022-01-16 10:36:36|252948425|252949422|2021-12-19 17:55:00|2021-12-19 17:59:37|47099.74000000|47136.38000000|420025.105673|1164080.03294|285|713|8.91455858|24.70800377|0.000800|-0.000218|7297.15234397|23504.7568763|176|469|0.15485756|0.49889555
2022-01-16 10:36:37|252949423|252950420|2021-12-19 17:59:37|2021-12-19 18:04:24|47136.38000000|47013.68000000|525284.796817|375245.678061|420|578|11.1605064|7.96673111|-0.000250|-0.001623|12225.8920922|19128.5590234|258|421|0.25962857|0.40615338
2022-01-16 10:36:37|252950421|252951418|2021-12-19 18:04:25|2021-12-19 18:08:53|47015.76000000|47075.37000000|388378.581266|390905.608682|398|600|8.25246625|8.30785518|0.001055|-0.000146|14875.8835871|20154.2370564|297|437|0.31611759|0.42824229
2022-01-16 10:36:37|252951419|252952416|2021-12-19 18:08:54|2021-12-19 18:12:48|47075.37000000|47019.59000000|593613.557513|2225723.81406|335|663|12.61705814|47.29689162|0.000449|-0.001498|9398.56642934|18340.5374195|194|384|0.19977556|0.38984867
2022-01-16 10:36:37|252952417|252953414|2021-12-19 18:12:48|2021-12-19 18:14:13|47019.58000000|46939.27000000|2914412.41651|2301483.15686|620|378|62.07000218|49.04887461|0.003298|-0.005158|13908.7773142|7905.80513134|254|148|0.29614716|0.16835544
2022-01-16 10:36:37|252953415|252954412|2021-12-19 18:14:13|2021-12-19 18:18:26|46938.61000000|46954.32000000|926442.340494|373517.471827|422|576|19.72717438|7.95309914|0.001068|-0.000807|20067.5426336|18789.9861486|236|412|0.42734712|0.40014527
2022-01-16 10:36:37|252954413|252955410|2021-12-19 18:18:26|2021-12-19 18:22:58|46953.74000000|46971.11000000|395954.875124|814521.513916|324|674|8.43395794|17.35300458|0.000962|-0.000677|11638.2433523|21300.0918092|204|447|0.24791694|0.45371538
2022-01-16 10:36:37|252955411|252956408|2021-12-19 18:22:58|2021-12-19 18:27:07|46968.97000000|46962.32000000|542891.796406|557597.157488|344|654|11.55556134|11.86742065|-0.000107|-0.000001|10425.8405782|20464.9253007|217|449|0.22191186|0.43559252
2022-01-16 10:36:37|252956409|252957406|2021-12-19 18:27:07|2021-12-19 18:32:09|46963.04000000|47027.78000000|631031.605012|297231.657174|298|700|13.42721293|6.32404447|0.000758|0.000271|9092.29948656|26104.8491612|183|533|0.1934957|0.55549698
2022-01-16 10:36:37|252957407|252958404|2021-12-19 18:32:09|2021-12-19 18:37:15|47027.77000000|46980.31000000|644612.938436|452387.113816|338|660|13.7101159|9.62427986|-0.001506|0.000812|9994.40123066|20856.7603243|215|481|0.21263846|0.44374318
2022-01-16 10:36:37|252958405|252959402|2021-12-19 18:37:16|2021-12-19 18:42:04|46980.31000000|47048.81000000|165713.765494|265663.601867|301|697|3.52624038|5.65210421|0.000624|0.000557|9356.97538458|28633.3205713|219|549|0.19908333|0.60922204
2022-01-16 10:36:38|252959403|252960400|2021-12-19 18:42:04|2021-12-19 18:46:59|47048.81000000|47024.40000000|638360.695768|388101.420897|365|633|13.55939257|8.24591223|-0.000376|-0.000047|10558.4642522|21618.2240132|212|472|0.22433533|0.45933871
2022-01-16 10:36:38|252960401|252961398|2021-12-19 18:46:59|2021-12-19 18:51:25|47027.65000000|47182.71000000|489526.978175|719393.869912|289|709|10.38877471|15.26771378|0.003055|-0.000508|9878.51541879|19054.2101305|188|485|0.20976392|0.40468116
2022-01-16 10:36:38|252961399|252962396|2021-12-19 18:51:25|2021-12-19 18:55:19|47182.98000000|47107.97000000|517753.786287|520975.007997|382|616|10.99021599|11.0611328|0.000811|-0.002200|15030.4919629|17463.9255459|246|467|0.31903852|0.37072276
2022-01-16 10:36:38|252962397|252963394|2021-12-19 18:55:20|2021-12-19 18:59:45|47104.68000000|47138.81000000|269977.216651|761517.248245|329|669|5.73251275|16.16698374|0.001573|-0.000974|16494.955309|18719.684965|236|474|0.35028686|0.39751422
2022-01-16 10:36:38|252963395|252964392|2021-12-19 18:59:45|2021-12-19 19:04:24|47139.99000000|47161.43000000|272339.531957|266784.672384|305|693|5.77834281|5.65950075|0.001464|-0.001040|12949.4850999|22695.8546859|220|547|0.27470713|0.48143669
2022-01-16 10:36:38|252964393|252965390|2021-12-19 19:04:24|2021-12-19 19:08:54|47161.43000000|47092.08000000|832556.840428|700410.839643|381|617|17.68359035|14.87197481|-0.002212|0.001024|11096.0241572|18000.5902778|192|468|0.23558764|0.38220474
2022-01-16 10:36:38|252965391|252966388|2021-12-19 19:08:54|2021-12-19 19:13:14|47092.08000000|47005.22000000|515876.849942|298100.398004|379|619|10.96737572|6.33439027|-0.000484|-0.000992|10512.6661005|21126.2977146|216|508|0.22341216|0.44889517
2022-01-16 10:36:38|252966389|252967386|2021-12-19 19:13:14|2021-12-19 19:17:11|47004.97000000|47009.14000000|416590.224251|493236.649032|485|513|8.86749422|10.49849722|0.000600|-0.000546|19307.6590103|16338.0073282|294|378|0.41104347|0.34772386
2022-01-16 10:36:38|252967387|252968384|2021-12-19 19:17:12|2021-12-19 19:21:04|47009.13000000|46800.00000000|1294469.65345|335297.736762|554|444|27.60759769|7.14368895|0.000016|-0.003070|13280.1679303|14374.7109416|266|332|0.28310969|0.3061274
2022-01-16 10:36:39|252968385|252969382|2021-12-19 19:21:04|2021-12-19 19:21:36|46800.01000000|46718.00000000|2079554.16735|1145851.42202|669|329|44.54113718|24.54013191|-0.011573|0.009883|12446.8400379|6478.80430726|246|88|0.26654538|0.13875062
2022-01-16 10:36:39|252969383|252970380|2021-12-19 19:21:36|2021-12-19 19:24:18|46708.55000000|46710.22000000|800417.263468|1101921.03968|432|566|17.13613782|23.59548864|0.003139|-0.003085|11039.6367777|16719.9610352|159|304|0.23638119|0.35793303
2022-01-16 10:36:39|252970381|252971378|2021-12-19 19:24:18|2021-12-19 19:27:14|46710.22000000|46638.04000000|849813.214773|1016518.2505|450|548|18.20634397|21.78117643|0.002506|-0.003743|6860.47611228|14871.2240444|151|310|0.14696385|0.31844227
2022-01-16 10:36:39|252971379|252972376|2021-12-19 19:27:14|2021-12-19 19:30:59|46638.03000000|46618.92000000|728240.308973|1054118.23161|383|615|15.60565111|22.58205049|0.001630|-0.001947|10305.690014|19873.9519859|162|424|0.22088296|0.42591393
2022-01-16 10:36:39|252972377|252973374|2021-12-19 19:30:59|2021-12-19 19:35:11|46618.97000000|46748.42000000|361835.581152|1247708.73666|309|689|7.75386046|26.73297861|0.004082|-0.001782|13817.6318636|22190.4378074|186|450|0.29610467|0.47539118
2022-01-16 10:36:39|252973375|252974372|2021-12-19 19:35:11|2021-12-19 19:39:44|46748.43000000|46742.81000000|566328.467833|845762.250018|338|660|12.11708622|18.09391609|0.001142|-0.001248|9215.6935817|23362.9647079|167|465|0.19717408|0.49986226
2022-01-16 10:36:39|252974373|252975370|2021-12-19 19:39:45|2021-12-19 19:43:12|46748.70000000|46740.23000000|416815.456707|1433963.58343|410|588|8.92054777|30.6788646|0.001818|-0.002056|12153.6065614|15663.8678965|196|367|0.26007605|0.33516104
2022-01-16 10:36:40|252975371|252976368|2021-12-19 19:43:12|2021-12-19 19:47:11|46739.79000000|46694.24000000|550750.266789|534193.269796|453|545|11.7894343|11.43547106|0.002382|-0.003120|10640.8752086|18990.5329093|207|387|0.22774938|0.40646278
2022-01-16 10:36:40|252976369|252977366|2021-12-19 19:47:11|2021-12-19 19:50:52|46695.21000000|46633.87000000|547569.225013|493459.174929|459|539|11.72348025|10.56300689|0.001184|-0.002136|13963.0691049|18175.6578522|219|383|0.29893964|0.38907128
2022-01-16 10:36:41|252977367|252978364|2021-12-19 19:50:53|2021-12-19 19:55:17|46633.86000000|46683.79000000|576878.091667|498259.448648|384|614|12.36585862|10.67935697|0.003070|-0.002227|15165.3226378|20609.5196304|193|461|0.32494322|0.44168265
2022-01-16 10:36:41|252978365|252979362|2021-12-19 19:55:17|2021-12-19 19:59:55|46684.16000000|46695.06000000|775151.427533|427248.305466|370|628|16.5992871|9.15119122|0.000946|-0.000784|14008.6325524|23725.1847012|216|503|0.30002828|0.50809707
2022-01-16 10:36:41|252979363|252980360|2021-12-19 19:59:55|2021-12-19 20:02:55|46695.05000000|46529.52000000|1471343.3322|360498.710139|538|460|31.58316792|7.73903896|0.000659|-0.003253|20859.1708567|15462.2903965|279|317|0.44746217|0.33180582
2022-01-16 10:36:41|252980361|252981358|2021-12-19 20:02:55|2021-12-19 20:05:39|46529.33000000|46629.87000000|941984.962838|781717.62396|510|488|20.2455439|16.78500309|0.001097|0.000728|10056.614478|14309.7177004|188|318|0.21601279|0.30731366
2022-01-16 10:36:41|252981359|252982356|2021-12-19 20:05:39|2021-12-19 20:10:02|46631.82000000|46720.76000000|312196.870303|984736.34413|354|644|6.69441371|21.10862408|0.001564|-0.000276|17066.8784226|22205.1018466|230|451|0.36601379|0.47611216
2022-01-16 10:36:41|252982357|252983354|2021-12-19 20:10:02|2021-12-19 20:14:06|46720.76000000|46769.57000000|528643.680201|1016179.13392|273|725|11.31176301|21.72533227|0.001279|-0.000462|8065.06733566|25040.6818356|156|480|0.17255745|0.53579326
2022-01-16 10:36:41|252983355|252984352|2021-12-19 20:14:06|2021-12-19 20:18:33|46769.57000000|46847.19000000|433380.913653|438872.884269|283|715|9.25643055|9.37332865|0.001275|-0.000008|8072.11895218|22042.9866388|152|475|0.17239316|0.47079316
2022-01-16 10:36:41|252984353|252985350|2021-12-19 20:18:34|2021-12-19 20:23:08|46847.19000000|46752.13000000|524026.689031|314405.433284|323|675|11.19695821|6.72322012|-0.000371|-0.001195|7694.4660985|24260.2253841|178|481|0.16446758|0.51866623
2022-01-16 10:36:41|252985351|252986348|2021-12-19 20:23:08|2021-12-19 20:27:47|46752.14000000|46768.51000000|231233.391351|253351.443807|255|743|4.94405408|5.41685566|0.000340|-0.000060|7386.42271927|30751.5583368|172|587|0.15792105|0.65743453
2022-01-16 10:36:42|252986349|252987346|2021-12-19 20:27:48|2021-12-19 20:32:25|46768.52000000|46815.66000000|216258.233984|367608.706953|282|716|4.62453778|7.86126777|0.000434|0.000372|10502.0059417|32190.9513814|188|596|0.22460184|0.68834183
2022-01-16 10:36:42|252987347|252988344|2021-12-19 20:32:26|2021-12-19 20:37:22|46813.83000000|46818.10000000|276364.628066|297635.380063|322|676|5.90408319|6.3583633|-0.000474|0.000609|10342.4588419|27924.6213133|218|535|0.22093528|0.5965427
2022-01-16 10:36:42|252988345|252989342|2021-12-19 20:37:23|2021-12-19 20:42:19|46818.10000000|46800.00000000|333160.961283|311145.763103|343|655|7.11552892|6.64566032|-0.000408|0.000160|9736.31197266|24311.3292956|238|510|0.20793169|0.51920848
2022-01-16 10:36:42|252989343|252990340|2021-12-19 20:42:19|2021-12-19 20:47:10|46799.94000000|46879.80000000|412514.220781|522688.095522|359|639|8.81137025|11.16206086|0.001403|-0.000118|10476.5318471|24323.6379692|221|472|0.2237589|0.51951811
2022-01-16 10:36:42|252990341|252991338|2021-12-19 20:47:10|2021-12-19 20:51:37|46879.79000000|46873.68000000|250805.360191|478113.384042|324|674|5.35259458|10.20221326|0.001058|-0.001144|10987.5388116|23837.8470575|215|509|0.23446373|0.50863679
2022-01-16 10:36:42|252991339|252992336|2021-12-19 20:51:37|2021-12-19 20:55:32|46871.27000000|46861.36000000|346122.689086|373786.185255|305|693|7.38524413|7.97662387|0.003169|-0.002607|9473.95365885|32408.6068757|185|572|0.20217057|0.6916813
2022-01-16 10:36:42|252992337|252993334|2021-12-19 20:55:32|2021-12-19 21:00:06|46855.73000000|46799.19000000|191902.54851|391608.519193|243|755|4.0983548|8.36449517|0.001363|-0.002376|7057.51976054|28020.9532698|149|602|0.15072649|0.59846916
2022-01-16 10:36:42|252993335|252994332|2021-12-19 21:00:07|2021-12-19 21:04:05|46799.20000000|46748.33000000|1189892.81735|449901.041459|474|524|25.4338587|9.61986464|-0.001786|0.001010|11789.4858935|20557.8084882|217|384|0.25197444|0.43939274
2022-01-16 10:36:42|252994333|252995330|2021-12-19 21:04:06|2021-12-19 21:09:14|46748.32000000|46764.17000000|223867.589472|358055.886569|306|692|4.78774643|7.6571855|0.000866|-0.000594|8882.35896226|25419.0717168|194|533|0.18990759|0.5434954
2022-01-16 10:36:43|252995331|252996328|2021-12-19 21:09:15|2021-12-19 21:14:28|46764.17000000|46822.37000000|262258.891371|239933.137284|287|711|5.60238882|5.12516404|0.001079|-0.000083|8254.46607786|27356.7915239|181|537|0.17633285|0.58438236
2022-01-16 10:36:43|252996329|252997326|2021-12-19 21:14:28|2021-12-19 21:19:31|46822.38000000|46836.91000000|524733.992598|394826.142399|304|694|11.20470109|8.43350826|0.001944|-0.001726|8614.90674652|25856.2831965|180|529|0.18394465|0.5521473
2022-01-16 10:36:43|252997327|252998324|2021-12-19 21:19:32|2021-12-19 21:24:34|46832.06000000|46853.10000000|442917.204078|623959.88043|319|679|9.45306117|13.31915671|0.001453|-0.001107|10887.1786776|26622.4134981|201|507|0.23242582|0.56831958
2022-01-16 10:36:43|252998325|252999322|2021-12-19 21:24:35|2021-12-19 21:29:47|46854.81000000|46846.31000000|583288.260901|652043.495845|330|668|12.45065468|13.91966649|0.002197|-0.002323|8783.47082602|29828.2455746|160|533|0.18750155|0.63678617
2022-01-16 10:36:43|252999323|253000320|2021-12-19 21:29:48|2021-12-19 21:35:08|46846.30000000|46889.21000000|245001.103199|937377.91818|240|758|5.22981952|20.00406477|0.001729|-0.000986|8057.86463174|30047.7667294|163|572|0.17194825|0.64116333
2022-01-16 10:36:43|253000321|253001318|2021-12-19 21:35:09|2021-12-19 21:40:28|46887.94000000|46805.78000000|697618.90874|241867.463422|345|653|14.89362486|5.16314343|-0.000109|-0.001025|10073.2690313|27373.8514413|183|520|0.21501858|0.58437296
2022-01-16 10:36:43|253001319|253002316|2021-12-19 21:40:29|2021-12-19 21:45:42|46813.46000000|46799.95000000|326263.895305|840669.916728|315|683|6.96243401|17.94081552|0.000189|-0.000408|8510.03924571|25192.6802181|172|505|0.1816161|0.53760239
2022-01-16 10:36:43|253002317|253003314|2021-12-19 21:45:42|2021-12-19 21:51:47|46799.94000000|46784.21000000|361216.055368|467444.292306|302|696|7.71737724|9.98766259|-0.000434|0.000468|9412.39828928|25724.6704095|184|532|0.20105677|0.549447
2022-01-16 10:36:43|253003315|253004312|2021-12-19 21:51:47|2021-12-19 21:56:32|46784.21000000|46656.72000000|848545.85231|636098.281405|371|627|18.15980174|13.61160164|-0.001479|-0.000810|7768.88020446|21784.6719149|156|451|0.16625258|0.46619192
2022-01-16 10:36:44|253004313|253005310|2021-12-19 21:56:34|2021-12-19 22:01:59|46652.26000000|46731.00000000|331211.440533|539282.78273|325|673|7.0924466|11.54864959|-0.000981|0.002213|7363.92154808|23265.1738095|160|445|0.15769012|0.49816588
2022-01-16 10:36:44|253005311|253006308|2021-12-19 22:01:59|2021-12-19 22:06:41|46731.00000000|46946.49000000|561213.349381|1191462.60402|270|728|11.99106164|25.43702076|0.003207|0.000515|6463.55124605|24209.0110363|144|462|0.13804446|0.5169468
2022-01-16 10:36:44|253006309|253007306|2021-12-19 22:06:41|2021-12-19 22:08:30|46946.67000000|47005.08000000|459486.024856|728512.827671|268|730|9.77512369|15.48528899|0.003221|-0.001790|4755.44455055|30178.118986|96|368|0.10117266|0.64191067
2022-01-16 10:36:44|253007307|253008304|2021-12-19 22:08:30|2021-12-19 22:12:05|47005.09000000|47115.12000000|316029.883165|281075.76681|338|660|6.71793182|5.97479284|0.002759|-0.000499|8323.3998953|30773.0738022|226|504|0.17698944|0.65411767
2022-01-16 10:36:44|253008305|253009302|2021-12-19 22:12:05|2021-12-19 22:14:26|47115.12000000|47155.80000000|418442.354591|571660.846912|251|747|8.87371804|12.12244002|-0.000129|0.000994|6841.56953863|30077.1424729|135|453|0.14513477|0.63786391
2022-01-16 10:36:44|253009303|253010300|2021-12-19 22:14:26|2021-12-19 22:18:45|47155.81000000|47086.04000000|436619.509941|365178.861881|342|656|9.26379766|7.74869163|-0.002610|0.001548|14008.6477654|34017.5021168|230|531|0.29717856|0.72165855
2022-01-16 10:36:44|253010301|253011298|2021-12-19 22:18:45|2021-12-19 22:22:15|47086.04000000|47083.10000000|384719.842427|670517.423283|324|674|8.16947083|14.23774954|-0.001381|0.001327|12759.9975372|29738.128005|196|512|0.2709881|0.63153004
2022-01-16 10:36:44|253011299|253012296|2021-12-19 22:22:15|2021-12-19 22:25:39|47085.22000000|47080.00000000|310090.30063|347460.665931|279|719|6.59040416|7.38174973|-0.001354|0.001254|10375.7988467|35148.3229543|171|577|0.22042759|0.74657061
2022-01-16 10:36:44|253012297|253013294|2021-12-19 22:25:39|2021-12-19 22:29:58|47080.00000000|47094.08000000|920242.636438|401732.919305|391|607|19.53399075|8.52711383|-0.001213|0.001483|9360.75492427|25039.1143048|175|481|0.19870638|0.531505
2022-01-16 10:36:45|253013295|253014292|2021-12-19 22:29:58|2021-12-19 22:35:10|47099.06000000|47045.89000000|268193.328966|107284.661394|274|724|5.6980033|2.27935152|-0.002389|0.001594|10049.8118075|35539.8061242|180|613|0.21351279|0.75508513
2022-01-16 10:36:45|253014293|253015290|2021-12-19 22:35:10|2021-12-19 22:40:15|47044.47000000|47045.57000000|643305.969531|186380.878569|390|608|13.66669858|3.96025365|-0.001378|0.001386|13956.1574452|24983.9674053|236|495|0.29653952|0.53085221
2022-01-16 10:36:45|253015291|253016288|2021-12-19 22:40:15|2021-12-19 22:45:30|47045.04000000|47079.64000000|570627.316829|248309.123682|360|638|12.13325662|5.2788273|-0.001528|0.002085|11441.64256|25892.6196719|214|524|0.24328247|0.5505277
2022-01-16 10:36:45|253016289|253017286|2021-12-19 22:45:30|2021-12-19 22:47:13|47079.64000000|47228.85000000|1076371.75558|1056900.60699|208|790|22.83736823|22.39406298|0.007346|-0.002789|3650.82066906|26003.5096322|55|426|0.07734909|0.5506974
2022-01-16 10:36:45|253017287|253018284|2021-12-19 22:47:14|2021-12-19 22:50:36|47227.11000000|47217.59000000|2461735.43141|1577636.07283|333|665|52.1044177|33.39970826|0.002088|-0.002309|5517.97766189|17744.9539942|114|398|0.11682789|0.37573007
2022-01-16 10:36:45|253018285|253019282|2021-12-19 22:50:36|2021-12-19 22:54:53|47217.60000000|47336.59000000|375277.88213|947021.838927|246|752|7.94290214|20.04076254|0.002846|-0.000788|6429.80543738|24913.516312|131|502|0.1361097|0.5272142
2022-01-16 10:36:45|253019283|253020280|2021-12-19 22:54:53|2021-12-19 22:56:39|47335.55000000|47411.75000000|629601.674479|1504212.19356|274|724|13.29196225|31.76181481|0.004650|-0.003104|6331.72736943|21851.5805472|102|350|0.13364971|0.46134235
2022-01-16 10:36:45|253020281|253021278|2021-12-19 22:56:39|2021-12-19 22:58:28|47411.76000000|47431.67000000|405036.165279|1189482.41531|232|766|8.52635663|25.04793291|0.003963|-0.003501|8020.32529589|19572.1660757|104|394|0.16887015|0.41208129
2022-01-16 10:36:45|253021279|253022276|2021-12-19 22:58:28|2021-12-19 23:00:38|47432.12000000|47354.66000000|1925425.29348|1208879.5341|438|560|40.64634183|25.52354644|0.004267|-0.005626|4889.77143078|10555.8077472|93|237|0.1031869|0.22276351
2022-01-16 10:36:45|253022277|253023274|2021-12-19 23:00:38|2021-12-19 23:03:39|47354.66000000|47250.09000000|994216.140312|587759.312966|401|597|21.02775359|12.43398989|0.001846|-0.003701|7981.70947785|14426.1778349|140|333|0.16880887|0.30517995
2022-01-16 10:36:46|253023275|253024272|2021-12-19 23:03:39|2021-12-19 23:07:33|47250.09000000|47275.05000000|820413.870351|670541.461282|386|612|17.3638347|14.19397859|0.001300|-0.000834|9400.84136808|21018.3965544|153|402|0.19903|0.44493322
2022-01-16 10:36:46|253024273|253025270|2021-12-19 23:07:33|2021-12-19 23:11:36|47274.01000000|47099.98000000|1113412.76833|550830.170348|436|562|23.59803364|11.67801353|-0.000037|-0.002372|11775.5112636|18444.6861072|202|384|0.24957797|0.39080982
2022-01-16 10:36:47|253025271|253026268|2021-12-19 23:11:36|2021-12-19 23:16:03|47099.98000000|47105.39000000|893826.648359|770456.92006|381|617|18.96596366|16.34975503|0.001211|-0.001136|8633.5118392|18826.1174299|172|422|0.18317725|0.39943588
2022-01-16 10:36:47|253026269|253027266|2021-12-19 23:16:03|2021-12-19 23:19:46|47106.68000000|47076.99000000|2372607.35756|802243.868484|466|532|50.37946997|17.03749691|0.002343|-0.002900|8171.18188706|17302.6981024|139|330|0.17354204|0.36747519
2022-01-16 10:36:47|253027267|253028264|2021-12-19 23:19:46|2021-12-19 23:23:43|47077.00000000|47094.84000000|1578252.37554|961117.951228|391|607|33.49162767|20.38920836|-0.000215|0.000531|8376.96733617|20622.7580359|179|416|0.17776445|0.43762059
2022-01-16 10:36:47|253028265|253029262|2021-12-19 23:23:43|2021-12-19 23:27:48|47092.37000000|47049.47000000|953525.071716|501665.195533|457|541|20.27313663|10.6681549|0.000836|-0.001568|11001.235325|16669.2943175|244|389|0.23396052|0.35442239
2022-01-16 10:36:47|253029263|253030260|2021-12-19 23:27:49|2021-12-19 23:32:29|47050.00000000|46986.50000000|1024859.79686|480493.112366|402|596|21.80323779|10.21904198|-0.000316|-0.000677|9801.22466645|20813.0528144|195|426|0.20849943|0.44272804
2022-01-16 10:36:47|253030261|253031258|2021-12-19 23:32:29|2021-12-19 23:34:07|46989.93000000|46800.00000000|2174609.70505|1197426.95366|602|396|46.41074205|25.5513125|0.003613|-0.008669|13204.5803756|8459.15994379|193|183|0.28169429|0.18034285
2022-01-16 10:36:47|253031259|253032256|2021-12-19 23:34:07|2021-12-19 23:37:15|46800.00000000|46906.45000000|931014.312164|2282061.99689|517|481|19.86615921|48.73615506|0.007000|-0.005048|15570.3427627|12211.5107165|220|253|0.33240861|0.26061883
2022-01-16 10:36:47|253032257|253033254|2021-12-19 23:37:15|2021-12-19 23:41:58|46906.46000000|46890.13000000|1057931.27245|553205.437988|453|545|22.56178773|11.79697345|0.000526|-0.000767|9916.17869463|18578.2043531|222|379|0.21143696|0.39611929
2022-01-16 10:36:48|253033255|253034252|2021-12-19 23:41:59|2021-12-19 23:45:29|46892.04000000|46926.88000000|635502.021081|1383699.31446|419|579|13.54448411|29.49137373|0.001410|-0.000840|15830.4740797|17195.1876536|229|362|0.33746331|0.36653507
2022-01-16 10:36:48|253034253|253035250|2021-12-19 23:45:29|2021-12-19 23:49:33|46928.05000000|46847.19000000|587702.800979|285171.3631|415|583|12.53628743|6.08412441|-0.000864|-0.000371|11794.0202818|21165.6276761|222|405|0.25158581|0.45152779
2022-01-16 10:36:48|253035251|253036248|2021-12-19 23:49:33|2021-12-19 23:53:10|46847.18000000|46771.64000000|836286.483888|709429.72099|483|515|17.86052096|15.15229202|0.001307|-0.002426|12497.3223459|17355.6495669|198|342|0.2670087|0.37065976
2022-01-16 10:36:48|253036249|253037246|2021-12-19 23:53:11|2021-12-19 23:55:29|46768.41000000|46707.55000000|656198.22315|681867.884753|575|423|14.04354551|14.59284606|0.001152|-0.002390|19285.8996621|11170.7839053|248|236|0.41267768|0.23903885
2022-01-16 10:36:48|253037247|253038244|2021-12-19 23:55:29|2021-12-19 23:58:00|46705.77000000|46662.62000000|1292627.14142|966666.083553|537|461|27.70032295|20.71679586|0.001640|-0.002253|11455.12871|11103.8992247|197|239|0.24550682|0.23791318
2022-01-16 10:36:48|253038245|253039242|2021-12-19 23:58:00|2021-12-20 00:00:16|46662.62000000|46633.53000000|947570.399949|581704.555643|589|409|20.3036714|12.46296668|0.000671|-0.001292|15435.8777924|12041.7475993|285|259|0.33070662|0.2579346
2022-01-16 10:36:48|253039243|253040240|2021-12-20 00:00:16|2021-12-20 00:00:41|46633.53000000|46671.31000000|180860.656157|146325.1429|880|118|3.87876564|3.13764398|-0.004648|0.005861|25065.368707|2854.86721184|803|76|0.53748441|0.06121659
2022-01-16 10:36:48|253040241|253041238|2021-12-20 00:00:41|2021-12-20 00:02:31|46670.10000000|46556.80000000|700162.888999|841897.112611|579|419|15.02517221|18.04316838|-0.003411|0.001370|13964.2216595|11381.6006573|352|215|0.29954782|0.24410352
2022-01-16 10:36:48|253041239|253042236|2021-12-20 00:02:31|2021-12-20 00:04:50|46557.46000000|46543.11000000|1183462.60246|1099059.79244|514|484|25.418984|23.61213728|0.004359|-0.004537|9918.13435562|13484.4262971|167|253|0.21310071|0.28965166
2022-01-16 10:36:48|253042237|253043234|2021-12-20 00:04:51|2021-12-20 00:06:40|46543.11000000|46509.75000000|1974598.90011|1304951.84139|547|451|42.45209498|28.0507821|0.000633|-0.001484|8280.41701312|9871.72445509|138|185|0.17801985|0.21214104
2022-01-16 10:36:49|253043235|253044232|2021-12-20 00:06:40|2021-12-20 00:09:30|46509.75000000|46694.75000000|652556.347943|1444197.08482|379|619|13.99470235|31.01063468|0.004593|-0.000737|9291.70725061|15684.3374209|150|317|0.19928829|0.33650118
2022-01-16 10:36:49|253044233|253045230|2021-12-20 00:09:30|2021-12-20 00:13:19|46694.74000000|46512.36000000|1445516.47516|820903.1818|426|572|31.0017124|17.61426586|0.001022|-0.003522|9660.81822169|17015.466391|193|396|0.20713426|0.36477955
2022-01-16 10:36:49|253045231|253046228|2021-12-20 00:13:19|2021-12-20 00:13:47|46512.68000000|46420.80000000|1368227.90831|883029.25628|706|292|29.48949356|19.04385844|0.000878|-0.003401|15320.5054985|4078.30931441|246|83|0.33023557|0.08792939
2022-01-16 10:36:49|253046229|253047226|2021-12-20 00:13:47|2021-12-20 00:15:45|46421.14000000|46370.58000000|1314331.93313|1035159.85708|523|475|28.32367558|22.30495898|0.005687|-0.006726|7481.68657449|14056.1135962|194|271|0.16119274|0.30288083
2022-01-16 10:36:49|253047227|253048224|2021-12-20 00:15:45|2021-12-20 00:16:57|46370.58000000|46340.42000000|1639974.60543|1650893.31786|558|440|35.4139243|35.64361044|0.005655|-0.006531|7963.803113|9455.11473149|163|179|0.17198801|0.20413323
2022-01-16 10:36:49|253048225|253049222|2021-12-20 00:16:57|2021-12-20 00:18:44|46340.39000000|46262.89000000|1443558.02881|1976237.37012|441|557|31.19672656|42.72136453|0.003666|-0.005707|7327.50294039|13800.2247344|156|277|0.15832684|0.29819738
2022-01-16 10:36:50|253049223|253050220|2021-12-20 00:18:44|2021-12-20 00:21:56|46262.89000000|46455.04000000|525160.053973|553062.739959|383|615|11.33018285|11.93326417|0.005544|-0.002396|7695.79368389|21141.0401368|176|428|0.16604172|0.45605571
2022-01-16 10:36:50|253050221|253051218|2021-12-20 00:21:56|2021-12-20 00:25:07|46450.31000000|46436.43000000|665521.246799|423920.405409|443|555|14.3284804|9.12697954|0.002752|-0.003086|9556.78957425|21839.3246518|210|401|0.2057658|0.47019412
2022-01-16 10:36:50|253051219|253052216|2021-12-20 00:25:07|2021-12-20 00:28:39|46443.92000000|46571.58000000|627115.011795|1520187.59045|308|690|13.47891761|32.6850236|0.004306|-0.001938|8766.37120073|23838.3487465|181|432|0.18845672|0.5125315
2022-01-16 10:36:50|253052217|253053214|2021-12-20 00:28:40|2021-12-20 00:32:29|46571.58000000|46571.99000000|620920.755799|1039587.41139|312|686|13.34193727|22.34791843|0.000627|-0.000565|9056.39050627|25059.0739876|166|439|0.19466241|0.5386377
2022-01-16 10:36:50|253053215|253054212|2021-12-20 00:32:29|2021-12-20 00:36:39|46572.00000000|46505.41000000|465365.251588|848577.873362|303|695|9.99133708|18.21668295|0.000185|-0.001368|9735.96611041|28254.4975153|162|479|0.20903734|0.60657203
2022-01-16 10:36:50|253054213|253055210|2021-12-20 00:36:39|2021-12-20 00:41:02|46505.37000000|46587.93000000|571552.669607|519755.859338|318|680|12.28606618|11.16957653|0.000787|0.000341|9763.08155|25601.193989|198|507|0.2097932|0.55008256
2022-01-16 10:36:50|253055211|253056208|2021-12-20 00:41:02|2021-12-20 00:45:11|46578.40000000|46693.14000000|444238.216638|1071508.29468|316|682|9.52260515|22.97068985|0.001827|0.000127|8771.74322929|23898.3275753|169|435|0.18806108|0.51232574
2022-01-16 10:36:51|253056209|253057206|2021-12-20 00:45:11|2021-12-20 00:49:49|46693.16000000|46652.76000000|379711.790391|507419.713681|314|684|8.13668307|10.87559151|0.000968|-0.001614|11434.6971712|25600.4270812|180|481|0.2450421|0.5485721
2022-01-16 10:36:51|253057207|253058204|2021-12-20 00:49:49|2021-12-20 00:54:19|46654.86000000|46694.11000000|431175.404195|443008.064779|318|680|9.24414095|9.49514236|0.001337|-0.000668|11224.3958591|26737.8749998|174|486|0.24063436|0.57316946
2022-01-16 10:36:51|253058205|253059202|2021-12-20 00:54:19|2021-12-20 00:57:38|46699.08000000|46747.63000000|681270.317777|627769.707269|304|694|14.57129996|13.42724668|0.002754|-0.001753|10082.7066926|24603.6269807|147|452|0.21564606|0.52627563
2022-01-16 10:36:51|253059203|253060200|2021-12-20 00:57:38|2021-12-20 01:00:49|46750.00000000|46870.45000000|516727.335688|1021820.53168|247|751|11.03020504|21.81531299|0.004823|-0.002276|4744.85932247|27560.6911561|79|428|0.10127794|0.58844597
2022-01-16 10:36:51|253060201|253061198|2021-12-20 01:00:50|2021-12-20 01:04:04|46870.45000000|46897.25000000|944390.785634|599680.84742|283|715|20.13321109|12.78484276|0.003847|-0.003262|4684.01797569|34820.5021745|88|529|0.09988197|0.74235153
2022-01-16 10:36:52|253061199|253062196|2021-12-20 01:04:04|2021-12-20 01:07:15|46905.94000000|46969.30000000|789852.75577|910178.809248|304|694|16.82800866|19.39149844|0.004079|-0.003169|9148.07114541|25707.3986808|113|437|0.19491502|0.54770069
2022-01-16 10:36:52|253062197|253063194|2021-12-20 01:07:15|2021-12-20 01:10:02|46969.30000000|46987.05000000|744440.381823|1124395.78562|276|722|15.83539472|23.92620879|0.003478|-0.003087|3848.72275938|21076.5573621|78|395|0.0818978|0.44847035
2022-01-16 10:36:52|253063195|253064192|2021-12-20 01:10:02|2021-12-20 01:12:31|46987.04000000|47121.18000000|492488.232005|903596.009929|254|744|10.47230779|19.20784269|0.005703|-0.002603|6248.50092308|23587.0016889|117|422|0.13286144|0.50150784
2022-01-16 10:36:52|253064193|253065190|2021-12-20 01:12:31|2021-12-20 01:13:34|47123.72000000|47168.77000000|1581413.4414|1766428.27117|349|649|33.54870127|37.44860318|0.004000|-0.003023|4810.10274077|24280.2158074|75|301|0.10199893|0.51494601
2022-01-16 10:36:52|253065191|253066188|2021-12-20 01:13:34|2021-12-20 01:16:25|47168.78000000|47012.01000000|1728337.03672|1059820.45023|426|572|36.67594732|22.4908371|0.002556|-0.005352|8761.01496653|15052.7922571|142|301|0.18590675|0.31936428
2022-01-16 10:36:52|253066189|253067186|2021-12-20 01:16:25|2021-12-20 01:19:34|47012.03000000|46905.89000000|744430.958929|1309833.20388|372|626|15.85953706|27.90540753|0.001967|-0.003820|9751.87780273|17243.6894143|162|321|0.20781701|0.3674412
2022-01-16 10:36:52|253067187|253068184|2021-12-20 01:19:35|2021-12-20 01:23:50|46912.21000000|46817.67000000|840870.463718|606270.065932|381|617|17.91909096|12.92174875|0.001741|-0.003243|13230.3477883|20084.9104232|194|433|0.28207902|0.42804278
2022-01-16 10:36:52|253068185|253069182|2021-12-20 01:23:51|2021-12-20 01:28:07|46817.67000000|46762.31000000|876105.73508|1005147.34171|404|594|18.70463598|21.46033079|0.001587|-0.002478|11643.9807153|18038.9158382|191|375|0.24856356|0.38504367
2022-01-16 10:36:53|253069183|253070180|2021-12-20 01:28:07|2021-12-20 01:31:51|46761.24000000|46706.89000000|1090715.16473|836392.929173|505|493|23.33232545|17.89265325|0.002262|-0.003402|9618.50647015|14741.6053396|172|293|0.20571993|0.31516729
2022-01-16 10:36:53|253070181|253071178|2021-12-20 01:31:52|2021-12-20 01:36:11|46706.89000000|46666.92000000|851467.149301|854666.606188|418|580|18.23168316|18.30197171|0.003163|-0.003836|7949.23903852|16139.2696855|171|348|0.17021664|0.34557545
2022-01-16 10:36:53|253071179|253072176|2021-12-20 01:36:11|2021-12-20 01:39:55|46668.68000000|46581.34000000|786916.714855|579150.552652|460|538|16.87031184|12.4145775|0.003081|-0.004797|11998.4021302|16633.2387565|196|338|0.25714419|0.35626712
2022-01-16 10:36:53|253072177|253073174|2021-12-20 01:39:55|2021-12-20 01:42:33|46591.06000000|46518.04000000|1076416.31735|926062.337973|497|501|23.12053785|19.89122682|0.003336|-0.005205|6751.7535348|11930.4293997|144|244|0.14502864|0.25623376
2022-01-16 10:36:53|253073175|253074172|2021-12-20 01:42:33|2021-12-20 01:46:48|46518.05000000|46581.69000000|794336.933837|785677.592706|372|626|17.05678655|16.87122723|0.003467|-0.002317|6582.36435236|18937.1681268|139|399|0.14134782|0.40667956
2022-01-16 10:36:53|253074173|253075170|2021-12-20 01:46:49|2021-12-20 01:51:34|46581.69000000|46669.77000000|442290.889806|691303.312075|350|648|9.48861694|14.82803094|0.002370|-0.001017|16365.2485383|21014.60794|214|431|0.35113831|0.45097379
2022-01-16 10:36:54|253075171|253076168|2021-12-20 01:51:34|2021-12-20 01:56:22|46669.77000000|46680.48000000|530381.474317|503999.708661|312|686|11.35921753|10.79778194|0.003456|-0.003263|7730.05073419|26121.6520169|154|496|0.16560487|0.55960693
2022-01-16 10:36:54|253076169|253077166|2021-12-20 01:56:22|2021-12-20 02:00:25|46680.48000000|46597.67000000|505943.620921|637745.947562|460|538|10.83554861|13.65792668|0.002498|-0.004039|19639.6102254|18224.7771396|261|369|0.42089025|0.39024816
2022-01-16 10:36:54|253077167|253078164|2021-12-20 02:00:25|2021-12-20 02:05:25|46597.72000000|46520.54000000|674450.011105|471988.162121|357|641|14.48016135|10.1285393|-0.000054|-0.001239|12366.337397|23223.3602324|204|479|0.26535966|0.49817589
2022-01-16 10:36:54|253078165|253079162|2021-12-20 02:05:25|2021-12-20 02:08:33|46520.54000000|46531.90000000|1987395.31038|1481125.12349|450|548|42.71787195|31.8336659|0.002346|-0.002154|7520.4259705|13519.6654707|131|282|0.16161788|0.29054394
2022-01-16 10:36:55|253079163|253080160|2021-12-20 02:08:33|2021-12-20 02:13:31|46531.90000000|46534.21000000|384829.034008|847114.753624|295|703|8.27032304|18.20588837|0.001188|-0.001128|8364.91053738|26743.4918528|160|477|0.17977435|0.57478018
2022-01-16 10:36:55|253080161|253081158|2021-12-20 02:13:31|2021-12-20 02:17:48|46535.05000000|46570.87000000|373928.940089|491387.8277|360|638|8.02812751|10.55127084|0.001121|-0.000487|11626.2458297|22421.4462903|220|446|0.24964451|0.48146684
2022-01-16 10:36:55|253081159|253082156|2021-12-20 02:17:48|2021-12-20 02:22:02|46570.86000000|46583.67000000|561128.872179|415345.302167|394|604|12.03452379|8.91216622|-0.001047|0.001213|11642.7397008|20376.2459321|216|446|0.2497327|0.43708517
2022-01-16 10:36:55|253082157|253083154|2021-12-20 02:22:02|2021-12-20 02:26:54|46583.52000000|46699.74000000|336709.255698|419192.654979|353|645|7.21940172|8.98769922|0.001782|-0.000415|12138.7920732|23570.3764855|208|462|0.26028634|0.50539569
2022-01-16 10:36:55|253083155|253084152|2021-12-20 02:26:54|2021-12-20 02:30:19|46699.74000000|46651.30000000|630092.540638|633924.362382|392|606|13.47839901|13.55914863|0.003003|-0.003818|9808.1050644|18435.6402544|190|365|0.20980631|0.39432622
2022-01-16 10:36:55|253084153|253085150|2021-12-20 02:30:19|2021-12-20 02:34:39|46651.31000000|46763.87000000|422099.417781|721485.418335|359|639|9.03143291|15.44268019|0.002515|-0.000660|11541.1949628|25569.3735441|216|467|0.24698607|0.54724535
2022-01-16 10:36:55|253085151|253086148|2021-12-20 02:34:39|2021-12-20 02:38:23|46763.66000000|46794.29000000|641944.927069|1710149.52564|247|751|13.72435329|36.55792775|0.002836|-0.002326|5858.19721249|29714.6839255|130|478|0.12525558|0.63533609
2022-01-16 10:36:55|253086149|253087146|2021-12-20 02:38:23|2021-12-20 02:42:22|46794.29000000|46700.66000000|685501.982281|628573.2137|362|636|14.65333147|13.43317594|0.002098|-0.003685|9308.65633525|24753.972173|206|447|0.19901162|0.52908704
2022-01-16 10:36:55|253087147|253088144|2021-12-20 02:42:22|2021-12-20 02:46:38|46700.67000000|46802.95000000|595107.106727|527153.933451|407|591|12.73565493|11.28052125|0.002746|-0.001189|9711.87702953|21775.382873|213|420|0.20778371|0.46579748
2022-01-16 10:36:55|253088145|253089142|2021-12-20 02:46:38|2021-12-20 02:51:11|46802.95000000|46674.93000000|474665.444946|350877.775037|408|590|10.15755501|7.50496992|-0.000740|-0.001237|13442.9607414|23321.2194888|262|446|0.28756622|0.49881078
2022-01-16 10:36:56|253089143|253090140|2021-12-20 02:51:11|2021-12-20 02:55:33|46675.56000000|46622.33000000|829034.419918|871921.995389|386|612|17.75846864|18.67984442|0.002870|-0.003768|8418.8572231|18863.0683816|184|397|0.18036578|0.4041024
2022-01-16 10:36:56|253090141|253091138|2021-12-20 02:55:35|2021-12-20 02:59:24|46627.36000000|46722.71000000|1018195.37|2006642.91602|286|712|21.8209212|43.00846852|0.003964|-0.001864|7895.08005479|18693.4224264|124|330|0.16908871|0.40047131
2022-01-16 10:36:56|253091139|253092136|2021-12-20 02:59:25|2021-12-20 03:04:05|46722.71000000|46770.50000000|607438.318627|473657.434159|293|705|12.99496818|10.13377136|0.003214|-0.002382|7187.10510282|24921.7501849|153|432|0.15372424|0.53308775
2022-01-16 10:36:56|253092137|253093134|2021-12-20 03:04:05|2021-12-20 03:08:35|46770.50000000|46833.15000000|220692.823722|401382.616133|262|736|4.71450595|8.57524749|0.001824|-0.000682|7297.32167022|29804.3004172|160|525|0.15588542|0.63666656
2022-01-16 10:36:56|253093135|253094132|2021-12-20 03:08:35|2021-12-20 03:13:06|46833.15000000|46797.21000000|568735.774903|519809.553316|357|641|12.15617181|11.11101199|0.000711|-0.001235|8726.96597428|19451.6454981|183|422|0.18652432|0.41572901
2022-01-16 10:36:56|253094133|253095130|2021-12-20 03:13:06|2021-12-20 03:17:24|46797.20000000|46615.70000000|650308.715896|326959.734587|364|634|13.93066967|7.00339408|-0.001002|-0.002089|9197.4458261|23676.2884596|173|437|0.19688625|0.50666228
2022-01-16 10:36:56|253095131|253096128|2021-12-20 03:17:25|2021-12-20 03:20:36|46615.63000000|46546.00000000|502132.596026|718364.489867|310|688|10.77921586|15.41896965|0.001577|-0.002980|6596.62311041|22529.8087993|132|371|0.14160898|0.4836755
2022-01-16 10:36:56|253096129|253097126|2021-12-20 03:20:36|2021-12-20 03:23:55|46545.14000000|46574.77000000|606557.746948|444353.650651|340|658|13.03074486|9.54681648|0.003140|-0.002568|8068.77411251|30493.3169996|132|486|0.1733504|0.65520479
2022-01-16 10:36:56|253097127|253098124|2021-12-20 03:23:55|2021-12-20 03:28:38|46577.87000000|46549.00000000|863666.914529|489267.267191|432|566|18.55284237|10.51309932|0.000918|-0.001328|10776.9787424|18566.2370003|191|391|0.23151055|0.39884758
2022-01-16 10:36:57|253098125|253099122|2021-12-20 03:28:39|2021-12-20 03:32:08|46545.70000000|46553.77000000|505484.814124|634874.224862|369|629|10.860586|13.63983325|0.002309|-0.002156|8706.62345993|19532.1317437|172|391|0.18707782|0.41966313
2022-01-16 10:36:57|253099123|253100120|2021-12-20 03:32:08|2021-12-20 03:36:30|46555.03000000|46559.66000000|541898.778058|609372.621654|308|690|11.63293326|13.0795913|0.001470|-0.001228|9279.81718741|24341.6646827|160|481|0.19926736|0.52265944
2022-01-16 10:36:57|253100121|253101118|2021-12-20 03:36:30|2021-12-20 03:40:50|46557.08000000|46567.90000000|634400.885579|844126.022756|370|628|13.63875246|18.14206821|0.002446|-0.002003|11196.5184779|21614.6645327|179|400|0.24068611|0.46463062
2022-01-16 10:36:57|253101119|253102116|2021-12-20 03:40:50|2021-12-20 03:45:22|46567.84000000|46608.03000000|395267.21129|1197848.93844|315|683|8.48565109|25.70750035|0.002826|-0.002165|9639.89232944|22073.6176114|181|449|0.2068753|0.47377865
2022-01-16 10:36:57|253102117|253103114|2021-12-20 03:45:22|2021-12-20 03:49:09|46620.02000000|46723.03000000|410029.405558|1932956.38614|286|712|8.78191768|41.39863777|0.005168|-0.003296|8859.00098347|21739.8913477|155|393|0.18973254|0.46560852
2022-01-16 10:36:57|253103115|253104112|2021-12-20 03:49:09|2021-12-20 03:53:35|46723.03000000|46704.05000000|432576.993596|880947.273262|293|705|9.25983245|18.85571296|0.002838|-0.003217|8903.80946443|28227.5346494|152|456|0.1905906|0.60420001
2022-01-16 10:36:57|253104113|253105110|2021-12-20 03:53:36|2021-12-20 03:58:28|46707.74000000|46705.21000000|447438.080663|567887.506629|356|642|9.58434811|12.16466245|0.000634|-0.000673|13700.5964451|24729.0335829|179|470|0.29348724|0.52972627
2022-01-16 10:36:57|253105111|253106108|2021-12-20 03:58:28|2021-12-20 04:02:57|46705.21000000|46785.00000000|371657.824518|490620.91253|291|707|7.95359791|10.49706964|0.002620|-0.001241|10057.3575002|33079.8963103|160|475|0.21516589|0.7077059
2022-01-16 10:36:57|253106109|253107106|2021-12-20 04:02:58|2021-12-20 04:06:15|46785.01000000|46787.81000000|680132.740952|812557.043991|278|720|14.52929905|17.35697774|0.002384|-0.002348|6752.14616847|23300.5576583|106|400|0.14426688|0.49784472
2022-01-16 10:36:58|253107107|253108104|2021-12-20 04:06:15|2021-12-20 04:11:28|46787.81000000|46819.03000000|427960.902871|366561.829199|295|703|9.14012155|7.82950152|0.001277|-0.000832|10221.0738866|35122.9089848|161|550|0.21832849|0.75027515
2022-01-16 10:36:58|253108105|253109102|2021-12-20 04:11:28|2021-12-20 04:17:00|46819.03000000|46882.31000000|1940337.497|2510790.80204|259|739|41.37756207|53.56782551|-0.000201|0.001342|6707.53649336|18702.7217031|111|383|0.14314864|0.39911904
2022-01-16 10:36:58|253109103|253110100|2021-12-20 04:17:01|2021-12-20 04:21:23|46879.99000000|46863.68000000|563698.338939|2575209.48634|278|720|12.01518429|54.87972204|0.001136|-0.001416|6492.21194678|17458.6167846|121|341|0.13841895|0.37212028
2022-01-16 10:36:58|253110101|253111098|2021-12-20 04:21:23|2021-12-20 04:24:53|46861.90000000|46800.00000000|1895162.0789|3347931.17704|377|621|40.47680699|71.52336749|0.000717|-0.002043|6972.55874418|13484.5251505|129|279|0.14894609|0.28796649
2022-01-16 10:36:58|253111099|253112096|2021-12-20 04:24:53|2021-12-20 04:30:45|46800.00000000|46885.62000000|615136.540231|1103471.49202|308|690|13.12556482|23.55049566|0.001353|-0.000116|5709.70724031|19852.1016157|137|444|0.12184293|0.42363448
2022-01-16 10:36:58|253112097|253113094|2021-12-20 04:30:46|2021-12-20 04:36:32|46888.49000000|46908.39000000|961090.416689|664394.405089|367|631|20.48532099|14.16391833|0.000637|-0.000302|6056.37887296|21070.0283964|155|418|0.12909625|0.44912694
2022-01-16 10:36:58|253113095|253114092|2021-12-20 04:36:33|2021-12-20 04:42:22|46907.21000000|46861.36000000|558887.933891|415638.909922|422|576|11.92784011|8.86853033|0.000298|-0.000834|10003.2859643|22604.4601823|204|412|0.21349486|0.48243702
2022-01-16 10:36:58|253114093|253115090|2021-12-20 04:42:23|2021-12-20 04:47:51|46860.49000000|46924.54000000|836520.777324|667980.119428|272|726|17.84314962|14.24789331|0.002712|-0.001398|5083.48840371|28288.3140257|125|483|0.108438|0.60340328
2022-01-16 10:36:58|253115091|253116088|2021-12-20 04:47:52|2021-12-20 04:52:54|46922.44000000|46994.84000000|524838.121228|830372.469167|222|776|11.16955399|17.67225753|0.002285|-0.000844|4191.38530405|31831.0645604|98|496|0.08921831|0.67761521
2022-01-16 10:36:58|253116089|253117086|2021-12-20 04:52:54|2021-12-20 04:58:40|46994.85000000|46985.55000000|480141.876186|354629.70081|334|664|10.21283055|7.54302546|0.000620|-0.000609|7502.92343561|27084.191977|183|498|0.15959802|0.57607539
2022-01-16 10:36:59|253117087|253118084|2021-12-20 04:58:40|2021-12-20 05:04:42|46985.53000000|47050.00000000|537601.800569|697654.162714|334|664|11.43591091|14.83460977|0.001082|-0.000099|6016.70020595|20904.195642|136|437|0.12798174|0.44460001
2022-01-16 10:36:59|253118085|253119082|2021-12-20 05:04:42|2021-12-20 05:10:30|47050.00000000|46957.10000000|875230.146525|632096.910139|425|573|18.63415685|13.46290898|0.000567|-0.002002|9725.06695975|18428.7833319|189|403|0.20704465|0.39231955
2022-01-16 10:36:59|253119083|253120080|2021-12-20 05:10:30|2021-12-20 05:17:03|46957.10000000|46951.77000000|497150.914201|465887.385233|375|623|10.57984691|9.91369177|0.001162|-0.001171|10045.1516439|19729.3630309|177|444|0.21375343|0.41984278
2022-01-16 10:36:59|253120081|253121078|2021-12-20 05:17:03|2021-12-20 05:22:49|46951.18000000|46856.09000000|1077016.22976|604748.970739|424|574|22.96486423|12.89900746|0.000814|-0.002445|6799.31032716|17243.6098712|150|381|0.14500512|0.36766448
2022-01-16 10:36:59|253121079|253122076|2021-12-20 05:22:49|2021-12-20 05:28:09|46856.09000000|46742.60000000|1120695.88586|333684.343569|482|516|23.92667489|7.12384793|-0.000491|-0.001515|12121.7767692|18187.7272181|193|368|0.25886941|0.3881999
2022-01-16 10:36:59|253122077|253123074|2021-12-20 05:28:09|2021-12-20 05:33:43|46742.61000000|46768.72000000|523867.808314|610564.592061|348|650|11.19816237|13.05330736|0.002341|-0.001942|8335.87883252|19311.4118924|149|422|0.17820295|0.41276091
2022-01-16 10:36:59|253123075|253124072|2021-12-20 05:33:43|2021-12-20 05:38:11|46768.72000000|46708.78000000|844123.984401|554904.437105|447|551|18.06821726|11.88115691|0.001363|-0.002278|10376.3972155|15373.7054026|162|323|0.22211194|0.32895187
2022-01-16 10:36:59|253124073|253125070|2021-12-20 05:38:11|2021-12-20 05:43:32|46707.24000000|46629.47000000|644999.837761|602800.920773|407|591|13.81666411|12.91424142|0.000204|-0.001421|7521.95566549|16068.9436903|146|388|0.16114371|0.34423443
2022-01-16 10:37:01|253125071|253126068|2021-12-20 05:43:33|2021-12-20 05:45:36|46626.23000000|46528.97000000|1297044.52907|583935.32838|438|560|27.85502708|12.53990255|0.003905|-0.005932|7477.56855873|18655.4736777|150|269|0.16056277|0.40059674
2022-01-16 10:37:01|253126069|253127066|2021-12-20 05:45:36|2021-12-20 05:50:44|46528.96000000|46615.28000000|824971.16047|1190515.626|344|654|17.70024879|25.55085198|0.005170|-0.003692|4736.44655435|26377.3062149|112|434|0.10163731|0.56605843
2022-01-16 10:37:01|253127067|253128064|2021-12-20 05:50:44|2021-12-20 05:53:51|46615.28000000|46530.87000000|1452670.93375|888496.061503|492|506|31.23018254|19.10792159|0.004387|-0.006164|6172.37404339|14418.2835528|135|263|0.13274494|0.31006963
2022-01-16 10:37:01|253128065|253129062|2021-12-20 05:53:53|2021-12-20 05:56:39|46530.86000000|46447.18000000|985236.227438|1066254.10414|447|551|21.19377157|22.94286311|0.004738|-0.006482|5946.33990978|18672.2076325|161|285|0.12793121|0.40153549
2022-01-16 10:37:01|253129063|253130060|2021-12-20 05:56:39|2021-12-20 05:59:20|46442.74000000|46397.99000000|960270.780352|1172153.56484|329|669|20.67393037|25.24059063|0.004643|-0.005728|3896.05334034|15397.4281556|100|273|0.08389099|0.33149662
2022-01-16 10:37:01|253130061|253131058|2021-12-20 05:59:20|2021-12-20 06:01:49|46400.35000000|46300.00000000|2393942.35585|893505.59331|536|462|51.64377654|19.27444415|0.002636|-0.004835|7809.24577687|13504.5587768|154|236|0.16847828|0.29107839
2022-01-16 10:37:01|253131059|253132056|2021-12-20 06:01:49|2021-12-20 06:05:30|46300.00000000|46515.15000000|1238752.55826|1389569.46433|343|655|26.69314007|29.9300549|0.003263|0.000484|6177.76810515|17074.2144771|113|321|0.13308293|0.367622
2022-01-16 10:37:01|253132057|253133054|2021-12-20 06:05:30|2021-12-20 06:08:56|46515.15000000|46597.02000000|1588997.73822|1226871.77771|372|626|34.08949689|26.32520123|0.002579|-0.001159|6237.69720765|18483.7964236|105|315|0.13395395|0.39683119
2022-01-16 10:37:02|253133055|253134052|2021-12-20 06:08:56|2021-12-20 06:13:03|46591.97000000|46571.08000000|1056060.68016|722874.268646|345|653|22.67932891|15.52319153|0.003059|-0.003521|6077.38426051|15441.1089836|100|356|0.13053493|0.33155031
2022-01-16 10:37:02|253134053|253135050|2021-12-20 06:13:04|2021-12-20 06:17:07|46573.05000000|46601.68000000|1071706.89362|1561247.77391|223|775|22.98777585|33.49849254|0.004723|-0.004119|3845.93402511|17095.9804634|63|359|0.08253584|0.36688831
2022-01-16 10:37:02|253135051|253136048|2021-12-20 06:17:07|2021-12-20 06:23:31|46602.58000000|46599.33000000|828307.474539|1146917.76027|366|632|17.78069566|24.61595906|0.002360|-0.002411|8311.97627993|16163.8930111|156|421|0.17843381|0.34700033
2022-01-16 10:37:02|253136049|253137046|2021-12-20 06:23:32|2021-12-20 06:29:11|46596.44000000|46475.96000000|995534.388793|627100.926176|447|551|21.39887576|13.47735283|0.000952|-0.002800|8111.4533986|16492.8846443|169|375|0.17433506|0.3543368
2022-01-16 10:37:02|253137047|253138044|2021-12-20 06:29:11|2021-12-20 06:31:49|46480.32000000|46393.26000000|2456653.1997|1923169.35891|502|496|52.92114518|41.45963443|0.003912|-0.006252|8800.20898926|8445.47673477|114|221|0.1896065|0.18192097
2022-01-16 10:37:02|253138045|253139042|2021-12-20 06:31:49|2021-12-20 06:36:39|46393.26000000|46293.29000000|631862.258797|734459.754292|358|640|13.63404251|15.84279765|0.001440|-0.003236|7786.02906979|16394.5406294|140|373|0.16797428|0.35355869
2022-01-16 10:37:02|253139043|253140040|2021-12-20 06:36:40|2021-12-20 06:40:29|46290.42000000|46331.46000000|1491761.73263|745598.804302|474|524|32.19859417|16.09054697|0.003552|-0.002751|9238.05863069|12767.1510644|163|262|0.19945412|0.27550204
2022-01-16 10:37:02|253140041|253141038|2021-12-20 06:40:29|2021-12-20 06:44:55|46334.44000000|46469.46000000|1707288.61991|1223259.62955|363|635|36.80960294|26.36221464|0.004251|-0.001922|4273.86128214|13546.9951452|95|326|0.09219533|0.29214349
2022-01-16 10:37:02|253141039|253142036|2021-12-20 06:44:55|2021-12-20 06:49:47|46469.51000000|46596.83000000|1510963.82548|3005552.5582|312|686|32.44256998|64.60136887|0.005194|-0.002371|4929.54834491|15831.2625103|89|346|0.10595677|0.34025271
2022-01-16 10:37:03|253142037|253143034|2021-12-20 06:49:48|2021-12-20 06:56:09|46594.18000000|46599.40000000|537468.909023|979260.224538|314|684|11.54448072|21.03957767|0.002620|-0.002523|6870.9463062|20064.8249309|132|418|0.14761695|0.43102142
2022-01-16 10:37:03|253143035|253144032|2021-12-20 06:56:12|2021-12-20 07:02:56|46598.90000000|46506.57000000|898279.898229|470867.527186|368|630|19.2916627|10.11045675|0.001474|-0.003248|7049.03663689|17280.0770843|129|410|0.15136508|0.37112574
2022-01-16 10:37:03|253144033|253145030|2021-12-20 07:02:56|2021-12-20 07:07:51|46506.57000000|46395.60000000|1707075.67143|615669.191151|457|541|36.73911022|13.23835293|0.001819|-0.003729|9217.83293557|18983.7180986|152|367|0.19834438|0.40822682
2022-01-16 10:37:03|253145031|253146028|2021-12-20 07:07:51|2021-12-20 07:10:33|46395.59000000|46309.11000000|1599863.63665|1727642.95967|410|588|34.51699603|37.25472949|0.004715|-0.005870|7748.10554804|15914.7898757|100|266|0.16709407|0.34308608
2022-01-16 10:37:03|253146029|253147026|2021-12-20 07:10:33|2021-12-20 07:12:35|46309.03000000|46257.01000000|1721565.96058|1510553.34448|443|555|37.20928851|32.66767954|0.005483|-0.006783|8174.2385142|9559.64463879|117|215|0.17669657|0.20660868
2022-01-16 10:37:03|253147027|253148024|2021-12-20 07:12:35|2021-12-20 07:16:23|46257.00000000|46180.13000000|941679.469347|725557.068143|457|541|20.35809104|15.68440665|0.002111|-0.004100|10234.5146105|16202.0117274|173|276|0.22137121|0.35006813
2022-01-16 10:37:03|253148025|253149022|2021-12-20 07:16:23|2021-12-20 07:19:15|46180.12000000|46316.13000000|1367422.52941|1177427.30303|503|495|29.60585198|25.48984789|0.008594|-0.005722|14124.7355471|8797.74565057|200|215|0.30588667|0.19039715
2022-01-16 10:37:03|253149023|253150020|2021-12-20 07:19:15|2021-12-20 07:24:11|46316.13000000|46363.45000000|927539.597529|969590.333969|429|569|20.02496974|20.93394532|0.006045|-0.005231|16155.88397|12180.7487452|206|306|0.34880052|0.26301862
2022-01-16 10:37:03|253150021|253151018|2021-12-20 07:24:12|2021-12-20 07:30:41|46363.44000000|46434.69000000|779192.622295|420211.557633|393|605|16.81032729|9.06344697|0.003077|-0.002097|8086.09397894|16843.0509163|161|386|0.17446445|0.36344547
2022-01-16 10:37:03|253151019|253152016|2021-12-20 07:30:41|2021-12-20 07:38:01|46434.69000000|46365.75000000|466428.466616|306224.684652|331|667|10.05301158|6.59961736|0.000135|-0.001180|8146.72462628|20389.2258168|149|474|0.17560106|0.43941619
2022-01-16 10:37:04|253152017|253153014|2021-12-20 07:38:02|2021-12-20 07:44:47|46365.12000000|46454.97000000|471181.983792|530888.682446|273|725|10.15011196|11.43742051|0.004074|-0.002312|6678.20724023|25980.6007096|124|469|0.14388122|0.55958282
2022-01-16 10:37:04|253153015|253154012|2021-12-20 07:44:47|2021-12-20 07:50:37|46454.97000000|46444.71000000|1401023.12302|1487039.46704|262|736|30.11115513|31.9623599|0.004174|-0.004385|5012.26412172|21931.4589054|100|438|0.10779188|0.47159468
2022-01-16 10:37:04|253154013|253155010|2021-12-20 07:50:37|2021-12-20 07:58:41|46444.71000000|46493.00000000|473807.742564|507275.022776|271|727|10.19929653|10.92295921|0.004059|-0.003181|4662.6901723|26538.9866511|125|530|0.10038875|0.57137374
2022-01-16 10:37:04|253155011|253156008|2021-12-20 07:58:41|2021-12-20 08:04:56|46493.01000000|46338.75000000|825401.885311|561239.877405|381|617|17.76883133|12.08128361|0.003276|-0.005821|7198.66061737|21674.6753198|134|415|0.15498664|0.46669521
2022-01-16 10:37:04|253156009|253157006|2021-12-20 08:04:56|2021-12-20 08:10:46|46338.69000000|46478.54000000|381046.237557|529699.077447|238|760|8.21004793|11.41151442|0.003742|-0.001176|4841.45272613|32716.5879424|100|571|0.10430704|0.70501414
2022-01-16 10:37:04|253157007|253158004|2021-12-20 08:10:49|2021-12-20 08:19:19|46477.43000000|46516.76000000|657171.599567|649416.34648|300|698|14.12995037|13.96421215|0.002037|-0.001313|5100.80494899|19507.6733634|113|451|0.10966473|0.41945262
2022-01-16 10:37:04|253158005|253159002|2021-12-20 08:19:19|2021-12-20 08:26:14|46517.17000000|46559.92000000|776554.363604|1530588.00302|384|614|16.69422974|32.89269619|0.002378|-0.001755|9629.70594251|13762.3705571|138|342|0.20707736|0.29587009
2022-01-16 10:37:04|253159003|253160000|2021-12-20 08:26:14|2021-12-20 08:31:33|46559.92000000|46473.15000000|883738.405156|578949.134919|453|545|19.00081959|12.44955694|0.001618|-0.002868|5570.57482723|11629.2511972|95|256|0.11975792|0.25004717
2022-01-16 10:37:04|253160001|253160998|2021-12-20 08:31:34|2021-12-20 08:35:29|46473.14000000|46391.50000000|1971427.03565|657949.070998|493|505|42.51107916|14.18217494|0.002238|-0.004046|6788.81257975|20795.4039214|99|327|0.14628234|0.44809475
2022-01-16 10:37:05|253160999|253161996|2021-12-20 08:35:31|2021-12-20 08:41:16|46391.49000000|46291.08000000|2103163.37071|726942.026618|527|471|45.39555308|15.69493117|0.000539|-0.002093|9738.61626631|12181.3645363|207|265|0.21023048|0.26294518
2022-01-16 10:37:05|253161997|253162994|2021-12-20 08:41:16|2021-12-20 08:46:03|46291.08000000|46221.94000000|1277015.05885|857538.354279|471|527|27.6045124|18.53597832|0.003002|-0.004168|7516.65278127|15699.8164714|188|254|0.16248342|0.33936559
2022-01-16 10:37:05|253162995|253163992|2021-12-20 08:46:03|2021-12-20 08:51:41|46221.95000000|46191.48000000|1945146.7937|806583.832472|519|479|42.04799426|17.4430716|0.004241|-0.004833|11592.7414428|13021.0272|193|248|0.2507126|0.281454
2022-01-16 10:37:05|253163993|253164990|2021-12-20 08:51:41|2021-12-20 08:58:17|46191.47000000|46249.86000000|646881.257877|628457.495121|456|542|13.99135294|13.59544169|0.004496|-0.003579|9068.93072361|10602.5794947|207|289|0.19615887|0.22930591
2022-01-16 10:37:05|253164991|253165988|2021-12-20 08:58:18|2021-12-20 09:04:25|46249.87000000|46142.09000000|1304758.59551|801276.036166|440|558|28.22652065|17.33863238|0.000300|-0.002242|8405.69068762|11790.1034863|201|282|0.18178194|0.25495038
2022-01-16 10:37:05|253165989|253166986|2021-12-20 09:04:25|2021-12-20 09:06:26|46142.08000000|46082.44000000|1282753.04374|1185640.31654|605|393|27.83568649|25.72541049|0.002572|-0.004035|14960.2727235|7276.38776206|260|126|0.32469842|0.15786673
2022-01-16 10:37:05|253166987|253167984|2021-12-20 09:06:26|2021-12-20 09:07:47|46088.85000000|46000.00000000|2086724.3622|602111.785745|780|218|45.34890475|13.0773992|0.000047|-0.003231|18294.2879263|5339.71421458|279|76|0.39760724|0.11586885
2022-01-16 10:37:05|253167985|253168982|2021-12-20 09:07:47|2021-12-20 09:11:06|46000.00000000|46010.91000000|1923558.01438|1123492.37041|520|478|41.8033633|24.40790768|0.008733|-0.008409|8321.87158121|8111.82735245|154|180|0.18082623|0.17621862
2022-01-16 10:37:05|253168983|253169980|2021-12-20 09:11:07|2021-12-20 09:15:10|46010.90000000|45946.79000000|1096540.68706|1074720.39235|445|553|23.85080226|23.37512277|0.005304|-0.006546|6578.36641793|10521.9364283|151|243|0.14311405|0.22880381
2022-01-16 10:37:06|253169981|253170978|2021-12-20 09:15:10|2021-12-20 09:17:59|45946.80000000|46003.23000000|1278890.31136|974778.186379|522|476|27.85316754|21.22959913|0.005131|-0.004050|11914.0517477|8931.15673238|210|192|0.2596064|0.19445011
2022-01-16 10:37:06|253170979|253171976|2021-12-20 09:17:59|2021-12-20 09:21:29|46002.57000000|46000.14000000|825642.33312|820530.786641|275|723|17.92322663|17.82146773|0.005624|-0.005618|3482.99741019|13356.1749488|87|314|0.07565008|0.29011504
2022-01-16 10:37:06|253171977|253172974|2021-12-20 09:21:29|2021-12-20 09:27:05|46000.14000000|45983.57000000|2028914.97072|978234.683247|390|608|44.09510705|21.25795408|0.004234|-0.004588|3181.15536121|12542.5308048|120|323|0.06912933|0.27255101
2022-01-16 10:37:06|253172975|253173972|2021-12-20 09:27:06|2021-12-20 09:33:14|45984.31000000|45950.13000000|837316.411886|1466986.88919|307|691|18.19948437|31.88794973|0.003304|-0.003956|3393.03681139|15443.1534784|111|366|0.07373523|0.33565899
2022-01-16 10:37:06|253173973|253174970|2021-12-20 09:33:15|2021-12-20 09:37:52|45943.41000000|45974.88000000|1279620.26829|1640600.38475|332|666|27.81464715|35.66959109|0.006837|-0.006176|3181.25899339|13154.0080142|77|304|0.06914184|0.28597662
2022-01-16 10:37:07|253174971|253175968|2021-12-20 09:37:54|2021-12-20 09:43:04|45970.27000000|45950.94000000|1264495.52013|1062301.20959|403|595|27.49891278|23.10568018|0.004896|-0.005284|4769.5101435|11805.3659425|138|311|0.10373889|0.25677755
2022-01-16 10:37:07|253175969|253176966|2021-12-20 09:43:05|2021-12-20 09:49:26|45946.18000000|46004.19000000|871401.448003|879823.002115|379|619|18.95366807|19.13582184|0.003698|-0.002789|4161.90914227|13817.2782533|137|356|0.09053019|0.3005344
2022-01-16 10:37:08|253176967|253177964|2021-12-20 09:49:26|2021-12-20 09:54:03|46004.20000000|45970.24000000|1322470.23383|1129575.46528|416|582|28.77226985|24.584466|0.004166|-0.004742|4508.25129391|10894.1553336|130|258|0.09808979|0.23701848
2022-01-16 10:37:08|253177965|253178962|2021-12-20 09:54:03|2021-12-20 09:58:45|45970.24000000|45857.14000000|808284.12997|751095.0629|357|641|17.59513997|16.35047237|0.002240|-0.004167|5798.09407454|24548.6286411|141|381|0.12620235|0.53415109
2022-01-16 10:37:08|253178963|253179960|2021-12-20 09:58:45|2021-12-20 10:01:28|45857.14000000|45800.00000000|1403963.4955|927353.455778|552|446|30.62975348|20.22692544|0.003547|-0.004563|11484.2653834|7417.92572474|191|183|0.25052701|0.16179536
2022-01-16 10:37:08|253179961|253180958|2021-12-20 10:01:28|2021-12-20 10:06:55|45800.00000000|45886.00000000|928629.315896|1159341.4206|407|591|20.23556989|25.25917188|0.004548|-0.003067|4505.07472574|11507.7746226|137|275|0.09817145|0.25052694
2022-01-16 10:37:08|253180959|253181956|2021-12-20 10:06:57|2021-12-20 10:13:10|45886.24000000|46144.35000000|817730.218495|1588510.03753|288|710|17.76363574|34.50530667|0.008327|-0.003404|3895.51882115|17594.4489135|103|346|0.08461695|0.38232852
2022-01-16 10:37:08|253181957|253182954|2021-12-20 10:13:10|2021-12-20 10:20:27|46144.35000000|46047.28000000|739199.579312|794821.197946|397|601|16.03251325|17.24179826|0.002118|-0.003547|12121.360913|15090.3548404|179|332|0.2629557|0.32732742
2022-01-16 10:37:08|253182955|253183952|2021-12-20 10:20:27|2021-12-20 10:28:29|46046.39000000|45977.94000000|827492.417022|559379.392217|435|563|17.99379438|12.16210653|0.002017|-0.003000|11222.7202347|13605.0175078|191|359|0.24400487|0.2956975
2022-01-16 10:37:09|253183953|253184950|2021-12-20 10:28:29|2021-12-20 10:31:50|45977.95000000|45937.19000000|2953055.6898|315942.639255|421|577|64.28458565|6.87794802|0.002306|-0.003406|5445.04308835|12121.9501347|83|417|0.11853476|0.26386083
2022-01-16 10:37:09|253184951|253185948|2021-12-20 10:31:50|2021-12-20 10:34:37|45936.71000000|45933.66000000|871753.594838|303276.203842|199|799|18.98510237|6.60363826|-0.000614|0.000599|3885.0072821|18729.5458522|61|636|0.08460811|0.40782181
2022-01-16 10:37:09|253185949|253186946|2021-12-20 10:34:37|2021-12-20 10:38:05|45940.00000000|45922.72000000|226140.554695|297738.516295|160|838|4.92244229|6.48064475|0.000745|-0.001165|3537.65970375|20286.4072308|69|714|0.07701014|0.44157281
2022-01-16 10:37:09|253186947|253187944|2021-12-20 10:38:05|2021-12-20 10:43:08|45925.22000000|45918.47000000|704308.98842|377211.434771|248|750|15.33161907|8.21028923|0.002642|-0.002854|4935.88110372|16976.2452271|85|586|0.10742481|0.36934143
2022-01-16 10:37:09|253187945|253188942|2021-12-20 10:43:08|2021-12-20 10:52:05|45918.46000000|45963.44000000|416608.080433|732239.927681|290|708|9.06299948|15.9330878|0.000634|0.000076|6477.14513697|18052.1373075|140|421|0.14093956|0.39278215
2022-01-16 10:37:09|253188943|253189940|2021-12-20 10:52:05|2021-12-20 10:58:46|45963.44000000|45872.71000000|1261908.52443|660835.03782|400|598|27.50892771|14.39698921|0.001518|-0.003170|5222.11471909|14454.7068005|137|348|0.11381389|0.31492044
2022-01-16 10:37:09|253189941|253190938|2021-12-20 10:58:46|2021-12-20 11:05:08|45869.29000000|45872.82000000|720149.548802|1003293.98413|357|641|15.70698035|21.88320923|0.003844|-0.003725|3825.82614981|15002.9927776|141|338|0.0834392|0.32718001
2022-01-16 10:37:09|253190939|253191936|2021-12-20 11:05:08|2021-12-20 11:10:31|45866.01000000|46059.61000000|810123.904373|2157469.34505|276|722|17.62174145|46.9516861|0.007143|-0.003109|4475.75492976|15094.2856722|106|324|0.09751912|0.32869449
2022-01-16 10:37:09|253191937|253192934|2021-12-20 11:10:32|2021-12-20 11:16:06|46056.63000000|46013.00000000|1035819.502|955361.85318|376|622|22.49541484|20.75300339|0.004569|-0.005401|4073.29358551|13914.3106358|105|294|0.08848708|0.30224914
2022-01-16 10:37:10|253192935|253193932|2021-12-20 11:16:06|2021-12-20 11:23:40|46013.00000000|46084.68000000|612964.679273|751039.721527|344|654|13.30948998|16.31039709|0.003851|-0.002661|5469.24665998|14406.1277974|166|357|0.11877119|0.31282672
2022-01-16 10:37:10|253193933|253194930|2021-12-20 11:23:40|2021-12-20 11:30:06|46084.68000000|46121.66000000|825237.304503|1132004.74343|331|667|17.90956325|24.56982499|0.004681|-0.003844|4878.43208054|13973.6498503|139|360|0.10587993|0.30325324
2022-01-16 10:37:10|253194931|253195928|2021-12-20 11:30:06|2021-12-20 11:37:27|46120.20000000|46097.56000000|582737.140386|655395.589742|386|612|12.64143403|14.21732733|0.004689|-0.005046|4762.17820654|13896.1684213|191|342|0.10330517|0.30143349
2022-01-16 10:37:10|253195929|253196926|2021-12-20 11:37:27|2021-12-20 11:44:22|46095.14000000|46016.46000000|471179.089717|628840.485564|387|611|10.23216265|13.65999926|0.001980|-0.003205|7127.56758807|14958.5045482|171|371|0.15475665|0.32481398
2022-01-16 10:37:10|253196927|253197924|2021-12-20 11:44:25|2021-12-20 11:52:58|46007.81000000|46073.20000000|412986.254282|658763.626973|394|604|8.96713489|14.30406784|0.002298|-0.001312|7896.032327|15946.1483|192|392|0.17145212|0.34621246
2022-01-16 10:37:10|253197925|253198922|2021-12-20 11:52:58|2021-12-20 11:59:55|46073.21000000|46090.00000000|653455.583519|613378.952881|374|624|14.17574381|13.30687774|0.004326|-0.003733|6248.71382103|16212.5709579|162|380|0.13557456|0.35174867
2022-01-16 10:37:10|253198923|253199920|2021-12-20 11:59:55|2021-12-20 12:05:46|46094.26000000|45993.92000000|1258421.04931|985872.391599|428|570|27.32352602|21.41031922|0.001031|-0.002759|7538.56819959|12050.1410536|139|286|0.16374721|0.26169582
2022-01-16 10:37:10|253199921|253200918|2021-12-20 12:05:46|2021-12-20 12:11:45|45993.91000000|45951.65000000|487345.009002|1276085.7837|303|695|10.60085473|27.74547754|0.001837|-0.002695|7496.49541014|16784.5567902|136|382|0.16307598|0.36511712
2022-01-16 10:37:11|253200919|253201916|2021-12-20 12:11:45|2021-12-20 12:18:19|45951.65000000|45922.21000000|858041.035406|620324.962817|348|650|18.6835377|13.5023617|0.000650|-0.001147|6409.56463989|19721.2480485|120|406|0.13952087|0.42923377
2022-01-16 10:37:11|253201917|253202914|2021-12-20 12:18:20|2021-12-20 12:24:43|45906.37000000|45858.39000000|709586.244937|473033.170955|375|623|15.46360507|10.30543481|-0.000173|-0.000597|6336.78675718|21218.9970687|150|386|0.13806337|0.46223011
2022-01-16 10:37:11|253202915|253203912|2021-12-20 12:24:44|2021-12-20 12:28:33|45858.39000000|45778.97000000|1563645.96092|867124.030407|409|589|34.10847163|18.91626999|0.002051|-0.003590|6679.02177323|17530.9146652|111|286|0.14569373|0.38240359
2022-01-16 10:37:11|253203913|253204910|2021-12-20 12:28:33|2021-12-20 12:30:49|45778.97000000|45860.49000000|1405965.14363|936547.186491|520|478|30.70723532|20.45013144|0.007340|-0.005315|6673.08086601|12464.320849|153|206|0.14573398|0.27207337
2022-01-16 10:37:11|253204911|253205908|2021-12-20 12:30:49|2021-12-20 12:34:40|45860.09000000|45849.12000000|589399.341893|1501453.14855|420|578|12.87189837|32.79301445|0.004384|-0.004666|14969.5185624|14230.6877443|184|242|0.32691547|0.3107618
2022-01-16 10:37:11|253205909|253206906|2021-12-20 12:34:41|2021-12-20 12:38:45|45848.32000000|45915.45000000|423688.240219|1285892.54785|282|716|9.2341839|28.03600099|0.002976|-0.001598|8306.85323575|16798.4308059|117|317|0.18100933|0.3661409
2022-01-16 10:37:11|253206907|253207904|2021-12-20 12:38:45|2021-12-20 12:43:10|45914.60000000|45804.89000000|813232.248581|1060830.32717|316|682|17.73570724|23.14474929|0.001788|-0.004002|7942.01149999|15741.9919098|123|344|0.17313266|0.34330815
2022-01-16 10:37:11|253207905|253208902|2021-12-20 12:43:11|2021-12-20 12:46:51|45803.03000000|45792.28000000|1051038.52889|812063.582635|443|555|22.97893029|17.74929242|0.005235|-0.005320|10881.7500729|14297.8178984|160|278|0.23786116|0.31234793
2022-01-16 10:37:11|253208903|253209900|2021-12-20 12:46:52|2021-12-20 12:51:37|45789.90000000|45777.63000000|841662.430919|786380.375138|369|629|18.38437984|17.1795843|0.002973|-0.003202|7918.21724752|16679.4291389|143|343|0.17298249|0.36435707
2022-01-16 10:37:12|253209901|253210898|2021-12-20 12:51:37|2021-12-20 12:55:32|45777.62000000|45745.07000000|1327734.7152|863755.856908|412|586|29.03756507|18.89324767|0.003758|-0.004409|5162.62324963|15959.7013208|101|282|0.11292247|0.34901642
2022-01-16 10:37:12|253210899|253211896|2021-12-20 12:55:32|2021-12-20 12:59:32|45745.07000000|45765.28000000|1001243.56808|899010.167915|430|568|21.89578147|19.66273404|0.002599|-0.002221|9249.22399062|16568.0819269|162|278|0.20230182|0.36236917
2022-01-16 10:37:12|253211897|253212894|2021-12-20 12:59:32|2021-12-20 13:03:07|45767.04000000|45629.66000000|2100663.09419|675848.495697|469|529|45.98441314|14.78546769|0.000916|-0.002752|6906.56477093|16644.8260385|147|284|0.15109967|0.36409331
2022-01-16 10:37:12|253212895|253213892|2021-12-20 13:03:07|2021-12-20 13:04:49|45628.95000000|45634.23000000|1804359.22948|630872.655463|593|405|39.55419189|13.82634816|0.002590|-0.002584|10480.6432106|8802.74697571|182|160|0.22972312|0.19291503
2022-01-16 10:37:12|253213893|253214890|2021-12-20 13:04:50|2021-12-20 13:08:57|45635.33000000|45776.84000000|536849.552432|770762.572647|430|568|11.74633677|16.86284387|0.004077|-0.001134|14672.1447019|14895.1714624|229|323|0.32107133|0.32593357
2022-01-16 10:37:12|253214891|253215888|2021-12-20 13:08:57|2021-12-20 13:13:05|45776.85000000|45871.31000000|742118.806992|720993.527574|432|566|16.20626802|15.73785092|0.002157|-0.000597|10341.0475186|19717.0502607|201|343|0.22579284|0.43048382
2022-01-16 10:37:13|253215889|253216886|2021-12-20 13:13:05|2021-12-20 13:16:55|45871.36000000|45905.14000000|672368.65011|824383.062664|365|633|14.64459211|17.94919841|0.004333|-0.003680|11116.9132841|17290.7086119|187|333|0.24221529|0.37656881
2022-01-16 10:37:13|253216887|253217884|2021-12-20 13:16:55|2021-12-20 13:21:00|45905.14000000|45836.82000000|600061.718939|684604.677085|389|609|13.08279538|14.92243284|-0.000365|-0.000749|10062.5800025|16670.380013|208|361|0.21938762|0.36341874
2022-01-16 10:37:13|253217885|253218882|2021-12-20 13:21:00|2021-12-20 13:24:17|45832.46000000|45908.54000000|703065.773289|477886.052905|378|620|15.34339006|10.42808285|0.003721|-0.002200|10568.2447989|20144.1481482|208|376|0.23058973|0.43950851
2022-01-16 10:37:14|253218883|253219880|2021-12-20 13:24:17|2021-12-20 13:28:18|45909.11000000|45870.25000000|445100.898587|585025.768822|355|643|9.69479813|12.74473786|0.003174|-0.003851|9819.07147336|17896.2820355|196|408|0.21392841|0.3899017
2022-01-16 10:37:14|253219881|253220878|2021-12-20 13:28:18|2021-12-20 13:32:24|45870.26000000|45850.06000000|425389.575841|387579.225652|398|600|9.27289842|8.45023862|0.002680|-0.003043|11723.3703543|21630.8162709|214|402|0.25553764|0.47151194
2022-01-16 10:37:14|253220879|253221876|2021-12-20 13:32:24|2021-12-20 13:36:43|45849.61000000|45879.21000000|322857.22299|515885.866622|369|629|7.04223496|11.25190839|0.001338|-0.000838|10361.1010565|18405.6328043|231|404|0.22594614|0.40137203
2022-01-16 10:37:14|253221877|253222874|2021-12-20 13:36:43|2021-12-20 13:40:10|45879.22000000|45936.34000000|332955.314082|1353402.8937|371|627|7.25308363|29.49014341|0.002908|-0.001812|15283.8006828|15784.1719237|235|316|0.33291237|0.34379263
2022-01-16 10:37:14|253222875|253223872|2021-12-20 13:40:10|2021-12-20 13:43:40|45936.34000000|45906.57000000|404553.555879|521750.842489|421|577|8.80800719|11.36080394|0.002037|-0.002648|18176.281659|17365.0873437|277|368|0.39571842|0.37808493
2022-01-16 10:37:14|253223873|253224870|2021-12-20 13:43:40|2021-12-20 13:47:40|45903.04000000|45891.89000000|778973.987775|528711.853128|411|587|16.96819886|11.51881576|0.001588|-0.001772|8928.08499813|17743.412761|202|375|0.19453415|0.38658699
2022-01-16 10:37:15|253224871|253225868|2021-12-20 13:47:42|2021-12-20 13:52:13|45891.85000000|45802.64000000|736266.76349|573933.076231|408|590|16.05910382|12.51370138|0.002099|-0.003734|9208.17206717|19243.5499809|210|383|0.20079178|0.41962925
2022-01-16 10:37:15|253225869|253226866|2021-12-20 13:52:14|2021-12-20 13:55:23|45800.75000000|45840.93000000|653323.718963|395465.748405|447|551|14.26878211|8.63624385|0.003145|-0.002324|20433.6438377|16054.8224816|270|344|0.44629198|0.35062943
2022-01-16 10:37:15|253226867|253227864|2021-12-20 13:55:24|2021-12-20 13:58:40|45846.74000000|45753.27000000|956639.096331|982375.758908|438|560|20.87564688|21.45243127|0.002421|-0.004796|8853.22901192|16528.1491111|213|323|0.19330009|0.36084946
2022-01-16 10:37:16|253227865|253228862|2021-12-20 13:58:40|2021-12-20 14:01:11|45754.36000000|45741.65000000|1293458.5849|1422243.66255|436|562|28.28788473|31.10316183|0.003982|-0.004233|10625.9376601|16323.8533868|209|306|0.23237904|0.35699067
2022-01-16 10:37:16|253228863|253229860|2021-12-20 14:01:11|2021-12-20 14:03:53|45741.56000000|45774.14000000|687846.1258|509362.189468|397|601|15.04724378|11.14330369|0.004343|-0.003628|9625.77263055|17378.03178|208|340|0.21060771|0.38023819
2022-01-16 10:37:16|253229861|253230858|2021-12-20 14:03:53|2021-12-20 14:07:00|45774.28000000|45785.71000000|396706.295903|972053.865197|351|647|8.66250326|21.22540793|0.002378|-0.002038|8573.77742339|17755.1401914|213|367|0.18721052|0.38768548
2022-01-16 10:37:16|253230859|253231856|2021-12-20 14:07:00|2021-12-20 14:09:19|45785.06000000|45662.38000000|1180204.81374|835018.34494|403|595|25.8286543|18.28303601|0.002596|-0.005275|9628.47689877|17834.3698557|168|350|0.21077858|0.39037053
2022-01-16 10:37:16|253231857|253232854|2021-12-20 14:09:20|2021-12-20 14:11:57|45664.25000000|45649.35000000|648317.15971|968585.630625|361|637|14.20223538|21.21711529|0.002137|-0.002391|9163.49255125|19181.5904558|174|376|0.20073977|0.42017163
2022-01-16 10:37:16|253232855|253233852|2021-12-20 14:11:57|2021-12-20 14:14:07|45649.34000000|45660.96000000|1868957.80042|533907.286686|468|530|40.97070981|11.69993119|0.002069|-0.001743|9360.54291416|16290.9831744|183|318|0.20514282|0.35697605
2022-01-16 10:37:16|253233853|253234850|2021-12-20 14:14:07|2021-12-20 14:15:55|45660.96000000|45879.61000000|1308816.16406|1248868.74897|369|629|28.56798711|27.2945089|0.007008|-0.002540|7292.45506657|17563.0914522|130|303|0.15949673|0.38381719
2022-01-16 10:37:16|253234851|253235848|2021-12-20 14:15:55|2021-12-20 14:18:39|45878.60000000|45753.06000000|611405.286459|778787.936981|403|595|13.34571024|17.00427245|0.002168|-0.004274|7808.71264689|16527.1124252|189|321|0.17046933|0.36076464
2022-01-16 10:37:16|253235849|253236846|2021-12-20 14:18:39|2021-12-20 14:20:53|45753.77000000|45590.66000000|686964.367236|777903.896217|433|565|15.04472762|17.03709219|0.002123|-0.005900|10866.9302268|16334.3361616|218|309|0.23782592|0.35737635
2022-01-16 10:37:16|253236847|253237844|2021-12-20 14:20:53|2021-12-20 14:23:56|45590.66000000|45700.00000000|710144.516364|627404.782311|347|651|15.56694469|13.75466229|0.004415|-0.002834|8553.73733522|22399.3297393|170|415|0.18751997|0.49104444
2022-01-16 10:37:17|253237845|253238842|2021-12-20 14:23:57|2021-12-20 14:26:47|45711.21000000|45691.35000000|1536927.72166|925871.720269|445|553|33.69158938|20.29105387|0.005067|-0.005401|9215.19788753|19272.2707751|205|363|0.20182304|0.42199021
2022-01-16 10:37:17|253238843|253239840|2021-12-20 14:26:47|2021-12-20 14:29:55|45691.35000000|45753.62000000|561726.907967|836013.937651|395|603|12.28341816|18.28696681|0.004261|-0.003094|11112.9479829|18830.0693574|198|362|0.2430757|0.41187516
2022-01-16 10:37:17|253239841|253240838|2021-12-20 14:29:55|2021-12-20 14:32:20|45753.62000000|45648.95000000|751386.788099|1029456.82987|381|617|16.43499729|22.52270841|0.004726|-0.006934|7445.33400946|17728.8117966|165|327|0.16284634|0.38782489
2022-01-16 10:37:17|253240839|253241836|2021-12-20 14:32:20|2021-12-20 14:34:23|45649.82000000|45631.92000000|1289059.53875|2211481.46147|386|612|28.25248703|48.47726133|0.003345|-0.003710|6717.94906539|18173.8161006|123|313|0.14723743|0.39836313
2022-01-16 10:37:17|253241837|253242834|2021-12-20 14:34:23|2021-12-20 14:36:38|45631.92000000|45729.72000000|771370.319228|987983.176562|397|601|16.87538865|21.6296905|0.005939|-0.004091|9472.51887338|18237.6950412|135|318|0.20728671|0.39914289
2022-01-16 10:37:17|253242835|253243832|2021-12-20 14:36:38|2021-12-20 14:39:18|45730.47000000|45843.90000000|588970.247503|909105.461941|353|645|12.86363751|19.85534397|0.006773|-0.004391|8537.76678111|20233.499323|161|378|0.1864942|0.44205082
2022-01-16 10:37:17|253243833|253244830|2021-12-20 14:39:18|2021-12-20 14:40:41|45843.39000000|45780.69000000|689320.581895|1398910.49936|402|596|15.01506401|30.47453605|0.005964|-0.007553|7662.1862209|12142.5634577|133|233|0.166924|0.26456773
2022-01-16 10:37:17|253244831|253245828|2021-12-20 14:40:42|2021-12-20 14:42:49|45775.24000000|45805.48000000|861428.475535|870691.483262|403|595|18.82280757|19.02700356|0.007017|-0.006275|10406.2007618|16716.0677026|163|280|0.22740016|0.36528264
2022-01-16 10:37:17|253245829|253246826|2021-12-20 14:42:49|2021-12-20 14:44:56|45803.87000000|45970.11000000|854814.22197|1061411.56122|358|640|18.62561978|23.12788364|0.012616|-0.008758|9386.62410823|15676.6312044|177|300|0.20450522|0.34155899
2022-01-16 10:37:18|253246827|253247824|2021-12-20 14:44:56|2021-12-20 14:46:46|45970.12000000|46118.74000000|694386.829362|1311145.38526|340|658|15.1053339|28.51603867|0.007254|-0.004337|7717.75152424|17170.7134075|146|325|0.16789097|0.37345842
2022-01-16 10:37:18|253247825|253248822|2021-12-20 14:46:46|2021-12-20 14:47:54|46120.98000000|46203.19000000|860960.216849|1602976.86065|376|622|18.67815739|34.72639183|0.006317|-0.004650|7510.66850032|11820.5783422|122|250|0.16281051|0.25626828
2022-01-16 10:37:18|253248823|253249820|2021-12-20 14:47:54|2021-12-20 14:49:20|46203.18000000|46133.82000000|1041080.12813|1101527.00344|425|573|22.51285786|23.82311404|0.003838|-0.005360|10393.2368028|12491.6189863|181|258|0.22479459|0.2701697
2022-01-16 10:37:18|253249821|253250818|2021-12-20 14:49:20|2021-12-20 14:50:50|46131.42000000|46031.79000000|865438.544036|1265360.39203|358|640|18.78082787|27.46105259|0.003060|-0.005175|7271.41807628|14405.3048131|143|254|0.15780709|0.3126566
2022-01-16 10:37:18|253250819|253251816|2021-12-20 14:50:50|2021-12-20 14:52:33|46029.40000000|45868.19000000|793434.313006|677017.739072|425|573|17.27431301|14.74508017|0.004517|-0.008094|13316.5290813|14215.5604173|204|279|0.28990413|0.30948385
2022-01-16 10:37:18|253251817|253252814|2021-12-20 14:52:33|2021-12-20 14:54:44|45868.19000000|45950.52000000|503407.636798|765735.10349|397|601|10.95732391|16.66650898|0.005861|-0.004455|11598.576037|16242.7867583|183|295|0.25238087|0.35342698
2022-01-16 10:37:18|253252815|253253812|2021-12-20 14:54:44|2021-12-20 14:56:53|45950.52000000|46106.69000000|459196.966846|702535.78686|407|591|9.96998554|15.2538041|0.005081|-0.002643|11646.1298618|16766.7173979|187|306|0.25287435|0.36408463
2022-01-16 10:37:18|253253813|253254810|2021-12-20 14:56:53|2021-12-20 14:58:16|46106.69000000|46182.15000000|1236921.10466|1154098.86863|415|583|26.74845741|24.97036781|0.008318|-0.006609|9567.78691461|12084.0742396|157|231|0.20706638|0.26150598
2022-01-16 10:37:18|253254811|253255808|2021-12-20 14:58:16|2021-12-20 15:00:29|46182.16000000|46220.67000000|619493.41141|690883.946718|437|561|13.39510279|14.93981499|0.006561|-0.005981|11363.4503146|14819.358329|208|287|0.24571323|0.32045105
2022-01-16 10:37:18|253255809|253256806|2021-12-20 15:00:29|2021-12-20 15:03:11|46220.68000000|46209.76000000|380584.165782|610764.055572|415|583|8.23801613|13.22080868|0.004271|-0.004451|13636.0253938|18689.1753874|229|328|0.2951688|0.4045487
2022-01-16 10:37:19|253256807|253257804|2021-12-20 15:03:11|2021-12-20 15:05:37|46209.76000000|46114.90000000|747959.862136|662893.421651|445|553|16.20302191|14.36323269|0.003298|-0.004927|11615.5672975|20329.8282277|207|336|0.25163099|0.44039293
2022-01-16 10:37:19|253257805|253258802|2021-12-20 15:05:37|2021-12-20 15:08:28|46114.90000000|46098.34000000|472130.102459|667041.683968|406|592|10.2328027|14.4602228|0.005469|-0.005951|12593.9488233|21674.9286571|228|340|0.27293175|0.46977037
2022-01-16 10:37:19|253258803|253259800|2021-12-20 15:08:28|2021-12-20 15:10:36|46098.34000000|46113.70000000|682401.916411|574850.757042|457|541|14.81902663|12.48012638|0.002686|-0.002425|13107.7635326|16634.5841997|224|283|0.28460768|0.36117832
2022-01-16 10:37:19|253259801|253260798|2021-12-20 15:10:36|2021-12-20 15:13:19|46113.70000000|46112.55000000|679575.238206|474972.147937|420|578|14.74368614|10.30736172|0.002902|-0.002922|10291.6940094|22392.5301417|196|363|0.22327905|0.48586576
2022-01-16 10:37:19|253260799|253261796|2021-12-20 15:13:19|2021-12-20 15:15:46|46112.53000000|46071.30000000|458862.988512|497986.777517|426|572|9.94814083|10.79758006|0.002996|-0.003774|11022.8877181|24246.4874753|236|361|0.23897993|0.52570819
2022-01-16 10:37:19|253261797|253262794|2021-12-20 15:15:46|2021-12-20 15:18:43|46071.30000000|46246.19000000|338005.112025|635142.798175|324|674|7.32416741|13.75256394|0.005631|-0.002630|8140.89690909|28159.8616945|159|430|0.17635831|0.6101513
2022-01-16 10:37:19|253262795|253263792|2021-12-20 15:18:43|2021-12-20 15:21:28|46246.60000000|46202.66000000|958808.712382|1034329.11458|374|624|20.72785304|22.3691941|0.004299|-0.005154|8668.86897869|15358.5341623|170|306|0.18748808|0.33218972
2022-01-16 10:37:19|253263793|253264790|2021-12-20 15:21:28|2021-12-20 15:24:06|46202.66000000|46300.00000000|1541082.77583|1380112.5112|409|589|33.2967463|29.83640258|0.005233|-0.003335|8210.08174309|17945.3277412|199|362|0.17756827|0.38814001
2022-01-16 10:37:19|253264791|253265788|2021-12-20 15:24:06|2021-12-20 15:26:40|46300.00000000|46174.20000000|2004540.32905|1240292.12744|443|555|43.31610906|26.81155621|0.002651|-0.004880|8854.46671841|11858.0814708|202|279|0.19142634|0.25641456
2022-01-16 10:37:19|253265789|253266786|2021-12-20 15:26:40|2021-12-20 15:29:40|46174.01000000|46216.10000000|679115.264322|918277.741052|380|618|14.68721793|19.86170877|0.003496|-0.002762|8108.20460159|19111.8568214|192|368|0.17538262|0.41339706
2022-01-16 10:37:20|253266787|253267784|2021-12-20 15:29:40|2021-12-20 15:33:07|46216.10000000|46149.86000000|1072060.23035|1063976.36003|426|572|23.22083983|23.05146186|0.002284|-0.003683|8923.90168606|17946.4994686|190|336|0.19328316|0.3887412
2022-01-16 10:37:20|253267785|253268782|2021-12-20 15:33:07|2021-12-20 15:35:23|46149.86000000|46092.59000000|1532859.18464|2225965.73173|429|569|33.23241703|48.27695113|0.001652|-0.002721|10918.5331911|17676.817692|202|318|0.23659097|0.38307099
2022-01-16 10:37:20|253268783|253269780|2021-12-20 15:35:23|2021-12-20 15:38:49|46092.59000000|46171.31000000|822512.649824|685778.455884|389|609|17.82843028|14.86331231|0.004689|-0.003286|9582.05153588|19006.8170326|175|365|0.20766386|0.41192451
2022-01-16 10:37:20|253269781|253270778|2021-12-20 15:38:50|2021-12-20 15:42:04|46177.97000000|46102.12000000|397141.601667|433277.799754|459|539|8.61091094|9.39275317|0.000101|-0.001394|11756.2148781|17560.5370557|268|348|0.25486424|0.38072936
2022-01-16 10:37:20|253270779|253271776|2021-12-20 15:42:04|2021-12-20 15:45:43|46102.12000000|46115.62000000|479807.263728|856981.161109|370|628|10.40060085|18.57524819|0.002367|-0.002160|8798.6306172|19348.3049685|186|386|0.19073915|0.41943362
2022-01-16 10:37:20|253271777|253272774|2021-12-20 15:45:43|2021-12-20 15:49:06|46115.62000000|46029.99000000|1502319.57075|351508.314709|456|542|32.60883496|7.62917764|0.002140|-0.003563|10751.5908201|17254.6220996|203|342|0.23338115|0.37454986
2022-01-16 10:37:20|253272775|253273772|2021-12-20 15:49:06|2021-12-20 15:52:38|46029.99000000|46090.04000000|402210.645426|422914.827956|381|617|8.73355185|9.18086576|0.001993|-0.000920|9206.52612329|21808.2012467|197|414|0.19986659|0.47341041
2022-01-16 10:37:20|253273773|253274770|2021-12-20 15:52:38|2021-12-20 15:55:01|46090.04000000|45983.94000000|648811.009206|607110.024261|446|552|14.08603972|13.1834174|0.001424|-0.003620|10835.2498655|15512.8230102|227|306|0.23528534|0.33669388
2022-01-16 10:37:21|253274771|253275768|2021-12-20 15:55:01|2021-12-20 15:57:52|45983.95000000|45948.81000000|917207.893622|594038.263546|444|554|19.9470028|12.91658653|0.001702|-0.002383|8855.41129596|18277.5491853|215|341|0.19256552|0.39744571
2022-01-16 10:37:21|253275769|253276766|2021-12-20 15:57:52|2021-12-20 16:00:24|45949.20000000|45964.86000000|1011838.28938|697914.516489|426|572|22.02327242|15.19042038|0.002145|-0.001807|8052.10143219|15800.5687958|174|321|0.17522625|0.34388169
2022-01-16 10:37:22|253276767|253277764|2021-12-20 16:00:24|2021-12-20 16:03:03|45964.86000000|45877.37000000|731895.330433|567386.050715|403|595|15.93612345|12.35294012|0.000731|-0.002479|9929.31706947|18064.1271252|214|356|0.216127|0.39311542
2022-01-16 10:37:22|253277765|253278762|2021-12-20 16:03:03|2021-12-20 16:05:49|45874.32000000|45958.25000000|771413.804147|757277.094737|403|595|16.79893571|16.49139793|0.003213|-0.001420|9178.60215059|18020.3562898|192|350|0.19985559|0.39239351
2022-01-16 10:37:22|253278763|253279760|2021-12-20 16:05:49|2021-12-20 16:08:42|45958.25000000|45945.66000000|1085902.39301|815793.06163|388|610|23.6357893|17.75786031|0.001418|-0.001565|8565.34807647|16533.8530183|177|343|0.18643545|0.35988594
2022-01-16 10:37:22|253279761|253280758|2021-12-20 16:08:43|2021-12-20 16:11:56|45948.72000000|45991.50000000|505561.79492|685530.212979|354|644|10.99421673|14.90866655|0.003124|-0.002361|9652.68352983|21456.2745082|208|383|0.20991154|0.46665839
2022-01-16 10:37:22|253280759|253281756|2021-12-20 16:11:56|2021-12-20 16:14:20|45991.50000000|46046.83000000|844870.449918|938283.221686|383|615|18.33506634|20.35637629|0.004411|-0.003264|7531.74232261|18007.0042439|179|336|0.16347867|0.39077456
2022-01-16 10:37:22|253281757|253282754|2021-12-20 16:14:20|2021-12-20 16:17:32|46046.84000000|46084.58000000|425907.199917|708606.390126|383|615|9.24352656|15.38089284|0.002724|-0.002097|9800.87100359|20276.651534|195|363|0.21275073|0.44015115
2022-01-16 10:37:22|253282755|253283752|2021-12-20 16:17:32|2021-12-20 16:20:02|46084.58000000|46201.81000000|713985.206417|2132408.81466|340|658|15.4714379|46.23843523|0.004767|-0.002225|7010.80687918|15116.0080886|154|298|0.15206299|0.32783968
2022-01-16 10:37:22|253283753|253284750|2021-12-20 16:20:02|2021-12-20 16:22:41|46201.81000000|46204.58000000|1052944.26461|660776.071616|436|562|22.80694781|14.30875829|0.002708|-0.002989|11258.3853124|15478.2093744|217|322|0.24384683|0.33520797
2022-01-16 10:37:22|253284751|253285748|2021-12-20 16:22:42|2021-12-20 16:25:35|46204.78000000|46101.37000000|1132120.49548|723684.106746|389|609|24.52734484|15.67364746|0.001735|-0.003611|8092.03462325|19770.2062863|181|380|0.17528165|0.42824518
2022-01-16 10:37:23|253285749|253286746|2021-12-20 16:25:35|2021-12-20 16:28:23|46101.37000000|46157.65000000|611765.827619|1154728.70725|349|649|13.27607425|25.05832545|0.003415|-0.002577|7082.95615746|17116.7525007|165|354|0.15371072|0.37144374
2022-01-16 10:37:23|253286747|253287744|2021-12-20 16:28:23|2021-12-20 16:31:25|46163.10000000|46181.60000000|789966.858832|638568.84059|382|616|17.12381253|13.84363477|0.002137|-0.001840|8011.226191|20715.2543146|191|401|0.17366856|0.44906723
2022-01-16 10:37:23|253287745|253288742|2021-12-20 16:31:25|2021-12-20 16:33:41|46181.60000000|46135.16000000|785066.070374|1103761.97395|382|616|17.00261942|23.90236657|0.004361|-0.005285|7767.80802093|14100.1456028|160|316|0.16824754|0.30542283
2022-01-16 10:37:23|253288743|253289740|2021-12-20 16:33:41|2021-12-20 16:35:59|46135.16000000|46234.60000000|609244.50042|1884933.15159|277|721|13.18803349|40.80239131|0.003904|-0.001800|6828.72300788|12969.1119797|118|324|0.14782454|0.28076824
2022-01-16 10:37:23|253289741|253290738|2021-12-20 16:36:00|2021-12-20 16:37:34|46231.91000000|46128.36000000|827482.11521|1207927.41318|352|646|17.92240832|26.17051851|-0.000119|-0.002123|7347.32928737|13239.3570064|163|286|0.15919772|0.28686949
2022-01-16 10:37:23|253290739|253291736|2021-12-20 16:37:34|2021-12-20 16:39:46|46128.35000000|46195.53000000|798373.896706|2829900.86046|258|740|17.31372765|61.33383459|0.003669|-0.002083|7476.25206572|19522.1531599|124|355|0.16203563|0.42313676
2022-01-16 10:37:23|253291737|253292734|2021-12-20 16:39:47|2021-12-20 16:42:10|46195.52000000|46169.95000000|559268.653611|1467737.80162|340|658|12.11652466|31.79459084|0.001282|-0.001826|7798.39222309|14391.0001926|180|359|0.16894455|0.31177726
2022-01-16 10:37:23|253292735|253293732|2021-12-20 16:42:11|2021-12-20 16:44:01|46175.47000000|46236.17000000|500296.075049|2554467.19282|364|634|10.82797464|55.28259191|0.004126|-0.002661|8902.36946205|12178.4574358|174|288|0.19265163|0.26358538
2022-01-16 10:37:23|253293733|253294730|2021-12-20 16:44:01|2021-12-20 16:46:03|46236.17000000|46232.25000000|538698.568099|1646309.65667|299|699|11.64275044|35.58462448|0.002539|-0.002578|8522.79379997|14435.0726218|169|322|0.18422063|0.31203247
2022-01-16 10:37:23|253294731|253295728|2021-12-20 16:46:03|2021-12-20 16:48:28|46232.25000000|46238.30000000|688133.429935|1236670.51553|412|586|14.88600609|26.75159924|0.002145|-0.001908|9126.23487862|15505.08071|216|310|0.19742344|0.33543212
2022-01-16 10:37:23|253295729|253296726|2021-12-20 16:48:28|2021-12-20 16:50:01|46238.30000000|46344.40000000|860963.686614|2465125.79071|342|656|18.5775997|53.23164802|0.004759|-0.002257|7387.25172699|12594.6058145|148|294|0.15949715|0.27195254
2022-01-16 10:37:24|253296727|253297724|2021-12-20 16:50:01|2021-12-20 16:51:23|46344.38000000|46392.11000000|814852.417907|1714505.61702|343|655|17.57513858|36.979308|0.003948|-0.002552|7457.12667782|13047.8409285|129|272|0.16079714|0.28136185
2022-01-16 10:37:24|253297725|253298722|2021-12-20 16:51:23|2021-12-20 16:53:34|46387.86000000|46443.33000000|959102.943509|1147533.72441|388|610|20.67126857|24.73025802|0.003301|-0.002492|7742.12651241|12492.5971586|168|290|0.16685307|0.26925307
2022-01-16 10:37:24|253298723|253299720|2021-12-20 16:53:34|2021-12-20 16:54:57|46443.82000000|46485.91000000|1189353.46508|1791130.60606|339|659|25.58165965|38.53790257|0.003951|-0.002934|8005.98783882|12857.8453387|147|266|0.17221515|0.27663025
2022-01-16 10:37:24|253299721|253300718|2021-12-20 16:54:58|2021-12-20 16:57:27|46491.77000000|46382.57000000|692946.895536|883224.054494|359|639|14.92103529|19.02251468|0.001509|-0.003632|8477.8233212|14584.7503582|159|326|0.18256895|0.31411196
2022-01-16 10:37:24|253300719|253301716|2021-12-20 16:57:27|2021-12-20 17:00:44|46382.58000000|46380.34000000|748799.863764|973698.508571|359|639|16.13715106|20.98802203|0.002862|-0.003137|8304.12866592|18306.8036273|198|364|0.17898224|0.39459603
2022-01-16 10:37:24|253301717|253302714|2021-12-20 17:00:44|2021-12-20 17:03:39|46380.33000000|46312.29000000|1054176.9814|1073337.44235|388|610|22.75015691|23.16926596|0.001467|-0.002688|9546.35102983|16527.0445434|190|361|0.20604565|0.3567449
2022-01-16 10:37:24|253302715|253303712|2021-12-20 17:03:39|2021-12-20 17:06:40|46312.29000000|46354.09000000|726411.322351|718161.628954|392|606|15.67627797|15.50020152|0.002164|-0.001432|10372.5028764|17756.3154495|200|365|0.22387791|0.38325116
2022-01-16 10:37:24|253303713|253304710|2021-12-20 17:06:40|2021-12-20 17:09:48|46354.10000000|46347.15000000|630024.943833|532572.79753|404|594|13.58557469|11.48488982|0.001150|-0.000787|9413.52429779|17867.8201491|204|365|0.20298658|0.38524924
2022-01-16 10:37:24|253304711|253305708|2021-12-20 17:09:48|2021-12-20 17:12:47|46347.16000000|46408.78000000|507572.033465|1525468.61631|357|641|10.93552015|32.87562326|0.002079|-0.001023|9201.6737569|15971.9416817|200|361|0.19827531|0.34417137
2022-01-16 10:37:24|253305709|253306706|2021-12-20 17:12:48|2021-12-20 17:15:33|46408.79000000|46327.55000000|2547940.97791|722681.624776|453|545|54.95564637|15.59104105|0.001455|-0.003025|9195.94709633|16556.0705058|184|366|0.19839156|0.35717887
2022-01-16 10:37:25|253306707|253307704|2021-12-20 17:15:34|2021-12-20 17:18:56|46331.29000000|46434.04000000|315495.012912|775200.204922|379|619|6.80533835|16.71322502|0.002472|-0.000809|12342.4241121|18772.6005461|262|403|0.26616101|0.40477305
2022-01-16 10:37:25|253307705|253308702|2021-12-20 17:18:56|2021-12-20 17:21:24|46436.44000000|46428.77000000|1692044.39554|1012566.3186|426|572|36.42479319|21.78815856|0.003954|-0.004105|8723.30315866|17282.3805578|172|345|0.18773756|0.37191703
2022-01-16 10:37:25|253308703|253309700|2021-12-20 17:21:25|2021-12-20 17:24:25|46428.76000000|46376.45000000|1251985.19451|604043.011001|427|571|26.99715076|13.02005626|0.000966|-0.001825|10656.2078727|17047.0966412|215|398|0.22969924|0.36745929
2022-01-16 10:37:25|253309701|253310698|2021-12-20 17:24:25|2021-12-20 17:27:41|46375.93000000|46359.84000000|1055025.80715|951029.011037|384|614|22.75600392|20.51193022|0.000775|-0.001059|8031.32438434|19356.9565122|191|407|0.17323031|0.417524
2022-01-16 10:37:25|253310699|253311696|2021-12-20 17:27:41|2021-12-20 17:30:41|46364.41000000|46223.40000000|915415.422526|805938.176025|427|571|19.7818081|17.41469292|0.001392|-0.003722|11141.8276795|19036.9221228|237|398|0.24071975|0.41127693
2022-01-16 10:37:25|253311697|253312694|2021-12-20 17:30:41|2021-12-20 17:33:16|46222.84000000|46208.30000000|1833238.71114|826137.338997|456|542|39.6724944|17.8826486|0.001615|-0.001879|12121.3815648|15538.2710715|211|325|0.26237314|0.3363349
2022-01-16 10:37:25|253312695|253313692|2021-12-20 17:33:16|2021-12-20 17:37:06|46208.30000000|46218.38000000|557806.329565|615975.892202|431|567|12.07285598|13.33504058|0.001732|-0.001590|8537.25344711|19886.3363532|251|395|0.18478783|0.43043996
2022-01-16 10:37:25|253313693|253314690|2021-12-20 17:37:06|2021-12-20 17:40:53|46218.44000000|46251.05000000|356603.724531|691448.616503|364|634|7.71247497|14.95511043|0.001424|-0.000881|10361.693314|17985.6424894|233|429|0.22409916|0.38897391
2022-01-16 10:37:25|253314691|253315688|2021-12-20 17:40:53|2021-12-20 17:44:38|46250.99000000|46285.00000000|1422127.05681|839296.266833|372|626|30.73542215|18.13917009|0.001082|-0.000479|8241.75878392|19789.2442983|197|433|0.17815061|0.42777439
2022-01-16 10:37:26|253315689|253316686|2021-12-20 17:44:38|2021-12-20 17:48:15|46285.00000000|46221.57000000|2413956.16568|643663.763984|483|515|52.18016968|13.91210967|0.001486|-0.002537|10942.9754863|16433.8154522|214|347|0.23651829|0.35518473
2022-01-16 10:37:26|253316687|253317684|2021-12-20 17:48:16|2021-12-20 17:52:19|46221.56000000|46310.01000000|405907.773005|1169259.84167|355|643|8.77350111|25.27598942|0.002504|-0.000966|9844.70427303|20360.071537|212|426|0.21281193|0.44011542
2022-01-16 10:37:26|253317685|253318682|2021-12-20 17:52:20|2021-12-20 17:56:05|46310.01000000|46342.89000000|1181947.89533|740507.446428|406|592|25.5146264|15.9839831|0.001738|-0.001196|8911.08987072|17447.8327074|199|389|0.19229912|0.37657527
2022-01-16 10:37:26|253318683|253319680|2021-12-20 17:56:06|2021-12-20 17:59:13|46342.14000000|46185.38000000|1109940.63004|435192.48578|499|499|23.9938207|9.40366366|0.000801|-0.002861|11854.18615|15842.6035163|242|362|0.25614996|0.34228795
2022-01-16 10:37:26|253319681|253320678|2021-12-20 17:59:13|2021-12-20 18:00:39|46184.87000000|46162.57000000|1462071.41813|1383103.24099|560|438|31.69864961|29.98685056|0.003480|-0.003988|14987.5252665|8651.11437284|227|210|0.32485999|0.18749821
2022-01-16 10:37:26|253320679|253321676|2021-12-20 18:00:39|2021-12-20 18:03:21|46162.57000000|46126.51000000|489850.728819|550522.348659|402|596|10.61812276|11.93363554|0.000146|-0.000872|13544.5477467|19733.6198581|236|424|0.29359177|0.4277189
2022-01-16 10:37:26|253321677|253322674|2021-12-20 18:03:21|2021-12-20 18:06:41|46126.51000000|46103.56000000|821704.996701|652293.523428|461|537|17.82401435|14.14746686|-0.000164|-0.000208|13819.5325387|16428.0734128|219|319|0.29975875|0.35629651
2022-01-16 10:37:26|253322675|253323672|2021-12-20 18:06:41|2021-12-20 18:10:07|46103.57000000|46149.83000000|1185328.86969|777211.716756|395|603|25.69693849|16.8491008|0.001355|-0.000792|7356.75737982|14623.7496852|168|332|0.1594893|0.31701149
2022-01-16 10:37:26|253323673|253324670|2021-12-20 18:10:07|2021-12-20 18:13:41|46151.52000000|46140.07000000|767508.289101|865637.026413|374|624|16.6233911|18.75200868|0.001912|-0.002096|6890.07753962|15963.7960717|148|344|0.14925273|0.34581129
2022-01-16 10:37:27|253324671|253325668|2021-12-20 18:13:41|2021-12-20 18:16:19|46140.06000000|46227.05000000|781925.122418|1726997.21907|397|601|16.92882458|37.36757334|0.003145|-0.001561|9552.10473641|16759.5542624|205|327|0.20678693|0.36284105
2022-01-16 10:37:28|253325669|253326666|2021-12-20 18:16:19|2021-12-20 18:19:51|46227.05000000|46210.47000000|616373.045823|511752.430194|386|612|13.33537131|11.07208821|0.002036|-0.002287|10863.9452484|18907.4743106|217|423|0.23506141|0.40907394
2022-01-16 10:37:28|253326667|253327664|2021-12-20 18:19:52|2021-12-20 18:23:24|46202.39000000|46182.54000000|634829.695842|488188.345049|428|570|13.74307384|10.568935|0.002098|-0.002430|10922.6266713|17894.2339013|258|415|0.23644723|0.38740005
2022-01-16 10:37:28|253327665|253328662|2021-12-20 18:23:24|2021-12-20 18:26:45|46182.54000000|46185.70000000|1047090.69087|909982.354831|408|590|22.66967569|19.70101295|0.001623|-0.001580|10342.808806|17712.2801774|229|384|0.2239083|0.38346016
2022-01-16 10:37:28|253328663|253329660|2021-12-20 18:26:45|2021-12-20 18:29:54|46185.70000000|46127.68000000|871477.813143|608488.055883|438|560|18.87775042|13.17975317|0.001349|-0.002436|10137.2769294|18764.4926234|217|376|0.21951987|0.40634415
2022-01-16 10:37:28|253329661|253330658|2021-12-20 18:29:55|2021-12-20 18:32:46|46127.67000000|46156.18000000|671091.358671|406851.847168|459|539|14.54311283|8.81989566|0.002205|-0.001677|14663.2410342|19256.4720448|250|384|0.31778997|0.4173486
2022-01-16 10:37:28|253330659|253331656|2021-12-20 18:32:46|2021-12-20 18:35:22|46156.19000000|46088.60000000|1419289.94253|814851.158418|444|554|30.79810414|17.68614679|0.000831|-0.002187|10122.3874186|16710.5538687|206|368|0.21958437|0.3624269
2022-01-16 10:37:28|253331657|253332654|2021-12-20 18:35:22|2021-12-20 18:38:30|46088.60000000|46061.80000000|754040.560169|887301.469989|383|615|16.36601078|19.26145915|0.002043|-0.002556|8504.55609377|19250.3182457|197|402|0.18458053|0.4178009
2022-01-16 10:37:28|253332655|253333652|2021-12-20 18:38:30|2021-12-20 18:40:29|46061.80000000|46222.33000000|626159.008629|1308069.47767|438|560|13.5802572|28.3496807|0.006031|-0.002337|7487.38128502|14391.2144987|187|302|0.16241574|0.31209768
2022-01-16 10:37:28|253333653|253334650|2021-12-20 18:40:29|2021-12-20 18:43:18|46222.34000000|46234.65000000|546850.125316|546834.961142|464|534|11.83011028|11.8315239|0.001574|-0.001355|12922.7245394|15929.5701069|259|353|0.27954254|0.34462147
2022-01-16 10:37:29|253334651|253335648|2021-12-20 18:43:18|2021-12-20 18:46:16|46234.65000000|46254.33000000|681754.300338|740182.05336|396|602|14.73609223|15.99983925|0.002630|-0.002276|10327.3831891|17998.8964456|225|381|0.22321291|0.38905522
2022-01-16 10:37:30|253335649|253336646|2021-12-20 18:46:16|2021-12-20 18:48:59|46254.32000000|46298.69000000|894420.008091|1105888.96266|392|606|19.31403545|23.88137966|0.002285|-0.001501|12582.1752272|19348.2153621|225|388|0.27174623|0.41788211
2022-01-16 10:37:30|253336647|253337644|2021-12-20 18:49:00|2021-12-20 18:52:21|46300.24000000|46259.90000000|557461.948326|482434.07206|449|549|12.04182827|10.42077168|0.001852|-0.002554|15570.8135665|15723.081237|247|356|0.33639532|0.33968131
2022-01-16 10:37:30|253337645|253338642|2021-12-20 18:52:21|2021-12-20 18:55:36|46259.89000000|46333.96000000|488473.3311|615076.851345|319|679|10.55395538|13.28827389|0.002534|-0.001002|9230.0899198|20174.9182227|173|439|0.19941121|0.43586725
2022-01-16 10:37:30|253338643|253339640|2021-12-20 18:55:36|2021-12-20 18:59:06|46333.81000000|46285.07000000|1281357.92429|437628.700948|425|573|27.68733053|9.45697468|0.001034|-0.001881|9609.99329728|19911.3880492|210|420|0.20762872|0.43022595
2022-01-16 10:37:30|253339641|253340638|2021-12-20 18:59:06|2021-12-20 19:02:39|46285.07000000|46305.50000000|850838.380394|997163.39796|370|628|18.38872439|21.54150529|0.002063|-0.001876|8469.49897157|20476.5898626|203|415|0.18301576|0.4424794
2022-01-16 10:37:31|253340639|253341636|2021-12-20 19:02:39|2021-12-20 19:05:40|46306.49000000|46302.66000000|922186.509348|1122579.10668|398|600|19.91972459|24.24444736|0.001271|-0.001332|11243.3534065|16939.9097251|215|376|0.24289105|0.3659539
2022-01-16 10:37:31|253341637|253342634|2021-12-20 19:05:40|2021-12-20 19:07:21|46302.66000000|46407.82000000|718081.106406|1458484.97084|371|627|15.47785344|31.45735538|0.004845|-0.002840|8530.84265522|17605.0278383|167|298|0.18396283|0.37958586
2022-01-16 10:37:31|253342635|253343632|2021-12-20 19:07:22|2021-12-20 19:09:47|46405.47000000|46475.77000000|764617.318865|945210.643245|365|633|16.47296401|20.360264|0.002387|-0.001058|8117.24437787|17120.3458442|178|344|0.1748864|0.36882114
2022-01-16 10:37:31|253343633|253344630|2021-12-20 19:09:47|2021-12-20 19:12:42|46475.75000000|46469.22000000|550327.405148|472134.190317|394|604|11.84604593|10.16336156|0.002494|-0.002614|7954.09862285|16602.5008031|198|365|0.17121475|0.35739184
2022-01-16 10:37:31|253344631|253345628|2021-12-20 19:12:42|2021-12-20 19:14:49|46470.94000000|46554.01000000|615615.929066|1273223.28241|292|706|13.23853767|27.38092374|0.001917|-0.000216|9260.02039466|18198.9541435|161|372|0.1991053|0.39138522
2022-01-16 10:37:31|253345629|253346626|2021-12-20 19:14:49|2021-12-20 19:16:45|46553.75000000|46507.00000000|604951.939416|517212.752697|419|579|13.00020903|11.11518663|0.002420|-0.003245|9413.2716415|14410.1152048|199|312|0.20228806|0.30968107
2022-01-16 10:37:31|253346627|253347624|2021-12-20 19:16:45|2021-12-20 19:19:43|46506.26000000|46544.15000000|983397.189822|992511.561654|434|564|21.14693653|21.34476342|0.002148|-0.001447|10743.4920334|14859.4631203|212|327|0.23102559|0.31956882
2022-01-16 10:37:31|253347625|253348622|2021-12-20 19:19:44|2021-12-20 19:21:51|46539.38000000|46505.76000000|1243115.94531|924763.642284|431|567|26.70662408|19.87201789|0.003970|-0.004691|9130.60528635|13698.1992795|214|314|0.19615855|0.29427603
2022-01-16 10:37:31|253348623|253349620|2021-12-20 19:21:51|2021-12-20 19:25:10|46505.76000000|46500.00000000|574032.669356|512511.149893|419|579|12.34303927|11.02192322|0.001296|-0.001332|11050.7783282|17178.5390189|261|408|0.23762522|0.36939184
2022-01-16 10:37:31|253349621|253350618|2021-12-20 19:25:10|2021-12-20 19:28:21|46500.00000000|46466.88000000|746745.78898|774627.155274|393|605|16.06759139|16.66744778|0.000576|-0.001125|10342.1518823|18501.1180258|208|398|0.22252717|0.39806191
2022-01-16 10:37:32|253350619|253351616|2021-12-20 19:28:22|2021-12-20 19:31:23|46466.87000000|46454.14000000|655272.399761|614769.942577|435|563|14.09721012|13.22633985|0.001977|-0.002197|12366.9503662|18291.2522073|224|372|0.2660925|0.39353248
2022-01-16 10:37:32|253351617|253352614|2021-12-20 19:31:23|2021-12-20 19:34:06|46451.11000000|46466.21000000|720518.99025|543832.064714|427|571|15.51240247|11.70807241|0.001158|-0.000962|10415.9988246|20394.348119|226|386|0.2242447|0.43906259
2022-01-16 10:37:32|253352615|253353612|2021-12-20 19:34:06|2021-12-20 19:37:08|46466.20000000|46475.44000000|475607.985541|573780.61043|366|632|10.22901757|12.34068378|0.000786|-0.000613|9990.47780984|16964.7134801|199|399|0.21485135|0.3648524
2022-01-16 10:37:32|253353613|253354610|2021-12-20 19:37:08|2021-12-20 19:40:44|46475.43000000|46449.56000000|691325.26813|688408.806482|345|653|14.88238388|14.82049915|0.000424|-0.000866|9428.93629653|16958.8524476|172|411|0.20298352|0.36506971
2022-01-16 10:37:32|253354611|253355608|2021-12-20 19:40:44|2021-12-20 19:43:36|46449.56000000|46460.74000000|981683.910604|1175245.59715|389|609|21.14578525|25.32066038|0.001988|-0.001776|9897.63804448|16948.5276385|186|348|0.21313827|0.36497619
2022-01-16 10:37:32|253355609|253356606|2021-12-20 19:43:36|2021-12-20 19:46:26|46460.67000000|46559.95000000|520872.125586|824884.130356|412|586|11.2036757|17.7434012|0.004424|-0.002449|9922.20690832|17541.5665022|230|316|0.21348462|0.37732901
2022-01-16 10:37:32|253356607|253357604|2021-12-20 19:46:26|2021-12-20 19:49:54|46560.74000000|46608.33000000|753548.826017|520086.700564|384|614|16.17202327|11.16283611|0.002509|-0.001651|8971.63408433|20916.5479963|214|433|0.19256783|0.44895928
2022-01-16 10:37:32|253357605|253358602|2021-12-20 19:49:54|2021-12-20 19:52:21|46608.33000000|46672.00000000|837463.429426|906586.875837|267|731|17.94795338|19.43228641|0.003303|-0.001957|6623.59009572|28279.0915748|143|434|0.14197556|0.60619283
2022-01-16 10:37:32|253358603|253359600|2021-12-20 19:52:22|2021-12-20 19:55:12|46672.00000000|46597.61000000|2058958.17832|813880.927253|433|565|44.12000336|17.44033557|0.001305|-0.002681|8213.75726906|16532.5491138|162|330|0.17601219|0.35419833
2022-01-16 10:37:32|253359601|253360598|2021-12-20 19:55:12|2021-12-20 19:58:32|46601.99000000|46616.73000000|378731.940066|788313.312122|335|663|8.12579769|16.91527854|0.000708|-0.000446|9682.32065673|17491.2045207|190|436|0.20775698|0.37532305
2022-01-16 10:37:33|253360599|253361596|2021-12-20 19:58:32|2021-12-20 20:01:53|46616.73000000|46682.93000000|445640.283398|998709.624107|376|622|9.55608749|21.4109235|0.001936|-0.000868|10027.7121232|19722.8453978|224|397|0.21499326|0.42286175
2022-01-16 10:37:33|253361597|253362594|2021-12-20 20:01:54|2021-12-20 20:04:29|46683.05000000|46712.79000000|1540492.8655|810889.591548|389|609|32.97791774|17.35866153|0.002580|-0.001993|9111.86403134|16904.3477983|185|357|0.19504619|0.36184711
2022-01-16 10:37:33|253362595|253363592|2021-12-20 20:04:29|2021-12-20 20:06:20|46712.79000000|46800.02000000|732231.065662|1294687.47258|312|686|15.65872975|27.69308255|0.004821|-0.002397|7078.24699687|19548.1319968|141|327|0.1513556|0.41804949
2022-01-16 10:37:33|253363593|253364590|2021-12-20 20:06:20|2021-12-20 20:09:19|46800.01000000|46760.93000000|1249361.39817|842711.103301|387|611|26.70213563|18.01477824|0.001093|-0.001730|7928.8768296|22396.396624|175|383|0.16950766|0.47876206
2022-01-16 10:37:33|253364591|253365588|2021-12-20 20:09:19|2021-12-20 20:12:02|46760.94000000|46801.64000000|698653.259533|1632552.00832|322|676|14.92434237|34.88684679|0.002541|-0.001741|10180.9160289|19825.9830033|169|383|0.21749229|0.42354753
2022-01-16 10:37:33|253365589|253366586|2021-12-20 20:12:02|2021-12-20 20:15:09|46800.96000000|46755.27000000|833553.660047|648222.801511|424|574|17.81928221|13.85782137|0.001209|-0.001934|14318.1924422|24640.2295763|234|431|0.30609472|0.52673898
2022-01-16 10:37:33|253366587|253367584|2021-12-20 20:15:10|2021-12-20 20:17:51|46757.49000000|46854.56000000|1411983.15251|1900369.67539|397|601|30.15482941|40.58250212|0.003377|-0.001278|8791.76863247|16287.539089|152|337|0.187832|0.34801154
2022-01-16 10:37:33|253367585|253368582|2021-12-20 20:17:51|2021-12-20 20:20:45|46854.56000000|46830.84000000|1357500.04611|1083574.70784|430|568|28.99810254|23.15094267|0.001658|-0.002329|9900.89573547|14299.4540039|184|330|0.21155642|0.30553529
2022-01-16 10:37:34|253368583|253369580|2021-12-20 20:20:45|2021-12-20 20:23:07|46831.98000000|46888.01000000|1114196.41649|845758.512121|407|591|23.76152042|18.03780244|0.002109|-0.001087|7924.45401118|14798.3297035|174|335|0.16899207|0.3155716
2022-01-16 10:37:34|253369581|253370578|2021-12-20 20:23:07|2021-12-20 20:26:24|46888.01000000|46833.03000000|759566.475517|542837.707776|457|541|16.21178689|11.58756976|0.000702|-0.001478|11831.3677755|15771.0556809|229|370|0.25256725|0.3366755
2022-01-16 10:37:34|253370579|253371576|2021-12-20 20:26:24|2021-12-20 20:29:17|46833.03000000|46809.68000000|559723.670171|1521035.04886|383|615|11.95825418|32.49607564|0.000254|-0.000608|11188.2090588|18075.2842421|208|409|0.23902754|0.38615878
2022-01-16 10:37:34|253371577|253372574|2021-12-20 20:29:17|2021-12-20 20:32:18|46809.68000000|46739.73000000|657842.100286|1308027.77602|434|564|14.06264676|27.9575152|0.001606|-0.002852|11891.8372199|17374.2937935|216|392|0.25429088|0.37150147
2022-01-16 10:37:34|253372575|253373572|2021-12-20 20:32:18|2021-12-20 20:35:29|46741.04000000|46757.59000000|755158.455763|778229.062764|393|605|16.16602146|16.65949335|0.002473|-0.002330|10445.6035379|17003.1608027|186|387|0.22359206|0.3639455
2022-01-16 10:37:34|253373573|253374570|2021-12-20 20:35:29|2021-12-20 20:38:33|46757.59000000|46774.52000000|1971326.48087|1064974.24752|463|535|42.15758025|22.77903769|0.001235|-0.000963|10584.4955937|15551.5069002|195|342|0.22637546|0.33259925
2022-01-16 10:37:35|253374571|253375568|2021-12-20 20:38:35|2021-12-20 20:42:08|46774.52000000|46845.78000000|450963.613072|940114.820425|372|626|9.63499433|20.08577623|0.001913|-0.000911|10125.3473213|18924.2547336|217|371|0.21633349|0.40435287
2022-01-16 10:37:35|253375569|253376566|2021-12-20 20:42:08|2021-12-20 20:45:11|46845.78000000|46876.42000000|721951.414909|1037912.7265|376|622|15.42206256|22.16332195|0.001348|-0.001149|11541.2692391|19536.0152049|208|384|0.24652366|0.41725335
2022-01-16 10:37:35|253376567|253377564|2021-12-20 20:45:11|2021-12-20 20:47:13|46876.81000000|46980.00000000|1059307.04756|1457754.28621|275|723|22.56948343|31.06533379|0.005759|-0.003009|4744.70353905|19055.4831419|98|342|0.10113713|0.40611755
2022-01-16 10:37:35|253377565|253378562|2021-12-20 20:47:13|2021-12-20 20:49:10|46980.00000000|46999.33000000|583927.28099|1223825.44518|340|658|12.43229341|26.0483592|0.002975|-0.002592|9219.49934826|14257.2940896|154|312|0.19628704|0.30347756
2022-01-16 10:37:36|253378563|253379560|2021-12-20 20:49:10|2021-12-20 20:50:26|46999.33000000|47096.53000000|639383.509961|1336291.40163|248|750|13.59319914|28.40632952|0.004554|-0.002051|4991.81577829|17408.4821753|98|344|0.10612337|0.3700888
2022-01-16 10:37:36|253379561|253380558|2021-12-20 20:50:26|2021-12-20 20:51:09|47096.53000000|47176.58000000|708241.505116|3746855.8422|238|760|15.03013127|79.40350529|0.004485|-0.001928|5059.46281908|17410.3400978|86|310|0.10731522|0.36907578
2022-01-16 10:37:36|253380559|253381556|2021-12-20 20:51:09|2021-12-20 20:52:22|47174.95000000|47117.16000000|1286025.25599|2056612.66395|311|687|27.24627129|43.57258314|0.002433|-0.003721|7685.68907658|14129.9684349|124|263|0.16285257|0.29944123
2022-01-16 10:37:36|253381557|253382554|2021-12-20 20:52:22|2021-12-20 20:53:49|47117.16000000|47058.55000000|1361206.20172|1693086.56158|419|579|28.90538301|35.95549806|0.003138|-0.004460|8316.64081048|10906.9007739|136|228|0.1766547|0.23167859
2022-01-16 10:37:36|253382555|253383552|2021-12-20 20:53:50|2021-12-20 20:54:57|47058.55000000|47068.11000000|3607481.85594|764440.909078|500|498|76.74883679|16.24673464|0.004480|-0.004238|7788.99569396|9271.14110177|122|196|0.1655875|0.19698041
2022-01-16 10:37:36|253383553|253384550|2021-12-20 20:54:57|2021-12-20 20:57:29|47068.11000000|47134.55000000|602258.094766|829966.562499|388|610|12.78128133|17.61550309|0.004211|-0.003004|9498.92646316|14569.9798526|190|339|0.20155728|0.30922007
2022-01-16 10:37:36|253384551|253385548|2021-12-20 20:57:29|2021-12-20 21:00:00|47138.62000000|47031.56000000|1190808.3536|646110.067095|481|517|25.30529799|13.7296706|0.000114|-0.001978|10845.19319|15699.4134541|214|325|0.2304558|0.33356911
2022-01-16 10:37:37|253385549|253386546|2021-12-20 21:00:00|2021-12-20 21:02:17|47034.56000000|47124.98000000|1089096.27746|739700.743708|468|530|23.13727958|15.70782483|0.004049|-0.002240|10635.884501|14052.2934224|227|312|0.22590256|0.2984309
2022-01-16 10:37:37|253386547|253387544|2021-12-20 21:02:17|2021-12-20 21:04:58|47124.97000000|47109.01000000|1005461.09667|475398.592436|510|488|21.34305011|10.09093474|0.002825|-0.003101|9064.55955108|15934.9681946|225|331|0.19242372|0.33830031
2022-01-16 10:37:37|253387545|253388542|2021-12-20 21:04:59|2021-12-20 21:07:20|47109.01000000|47200.00000000|745061.578381|1056708.12781|428|570|15.79111569|22.39611929|0.002232|-0.000446|10059.4819452|16915.4543241|217|338|0.21323044|0.35856378
2022-01-16 10:37:37|253388543|253389540|2021-12-20 21:07:20|2021-12-20 21:09:25|47199.99000000|47217.87000000|862731.686684|1398834.25256|420|578|18.26659346|29.62699253|0.004210|-0.003804|7219.08098436|15094.0088791|152|294|0.15286698|0.31962832
2022-01-16 10:37:37|253389541|253390538|2021-12-20 21:09:25|2021-12-20 21:11:33|47217.87000000|47293.04000000|497944.675511|1388494.67961|331|667|10.53694943|29.36223216|0.002567|-0.001157|8361.00475599|18156.3479906|166|369|0.17688182|0.38409423
2022-01-16 10:37:37|253390539|253391536|2021-12-20 21:11:33|2021-12-20 21:14:20|47293.05000000|47289.02000000|747515.36155|680523.909688|396|602|15.8120238|14.39563938|0.001736|-0.001798|9002.37646428|18467.9639974|196|378|0.19040921|0.39059891
2022-01-16 10:37:37|253391537|253392534|2021-12-20 21:14:21|2021-12-20 21:15:21|47289.02000000|47483.35000000|855324.365663|2304693.40853|289|709|18.06769085|48.62438397|0.002360|0.002796|5905.32814953|19479.6549312|96|297|0.12469631|0.41116982
2022-01-16 10:37:37|253392535|253393532|2021-12-20 21:15:21|2021-12-20 21:16:16|47483.49000000|47356.22000000|1942073.59426|1805099.48057|397|601|40.97742615|38.02400737|-0.003229|0.000146|5102.68167849|13520.1087501|95|229|0.10756041|0.284825
2022-01-16 10:37:37|253393533|253394530|2021-12-20 21:16:16|2021-12-20 21:18:09|47356.22000000|47287.93000000|1401192.94402|982507.647933|404|594|29.60545696|20.76441872|0.000820|-0.002347|9111.63091062|21634.6374901|162|350|0.19257477|0.45733205
2022-01-16 10:37:38|253394531|253395528|2021-12-20 21:18:10|2021-12-20 21:20:29|47290.21000000|47215.50000000|1001930.07913|694462.832825|482|516|21.20251301|14.68740452|0.002211|-0.003655|12435.2562901|13940.729307|201|298|0.26306325|0.29474878
2022-01-16 10:37:38|253395529|253396526|2021-12-20 21:20:29|2021-12-20 21:23:06|47219.36000000|47206.22000000|1452968.28917|654582.537913|479|519|30.77541138|13.86403339|0.002261|-0.002496|11437.7296971|15459.601424|169|328|0.24229929|0.32741311
2022-01-16 10:37:38|253396527|253397524|2021-12-20 21:23:06|2021-12-20 21:26:28|47206.21000000|47257.46000000|1460278.81701|1219420.22642|397|601|30.92067247|25.82156907|0.002209|-0.001395|7900.9907155|17729.9978329|157|386|0.16730442|0.37542709
2022-01-16 10:37:38|253397525|253398522|2021-12-20 21:26:29|2021-12-20 21:29:23|47257.46000000|47318.65000000|784448.326731|696994.060498|350|648|16.59849226|14.74370166|0.003374|-0.002543|8793.90499216|19483.6752253|172|424|0.18605562|0.41219981
2022-01-16 10:37:38|253398523|253399520|2021-12-20 21:29:23|2021-12-20 21:32:21|47314.47000000|47286.99000000|694687.852726|596296.628723|313|685|14.68661489|12.6066771|0.001282|-0.001802|8852.08817408|21738.7610842|167|452|0.18712393|0.45953064
2022-01-16 10:37:38|253399521|253400518|2021-12-20 21:32:21|2021-12-20 21:34:57|47286.99000000|47207.22000000|566858.887549|626493.006644|449|549|12.0022179|13.26482273|0.001504|-0.003089|14631.9986747|16243.5849146|240|343|0.30975745|0.34391292
2022-01-16 10:37:38|253400519|253401516|2021-12-20 21:34:58|2021-12-20 21:38:27|47206.83000000|47224.24000000|567601.83956|579750.381593|402|596|12.022565|12.27786778|0.000856|-0.000577|10832.3650886|18857.9247527|236|396|0.22942769|0.39940237
2022-01-16 10:37:38|253401517|253402514|2021-12-20 21:38:27|2021-12-20 21:41:34|47224.24000000|47201.13000000|548444.172591|513547.664408|406|592|11.61887836|10.87841243|0.000574|-0.000992|12611.6264187|20742.6663311|252|429|0.2671985|0.43941655
2022-01-16 10:37:38|253402515|253403512|2021-12-20 21:41:34|2021-12-20 21:44:30|47201.13000000|47199.97000000|1089555.36967|2336524.84775|311|687|23.08325305|49.50061525|0.000867|-0.000888|6788.41994758|20407.9607213|152|404|0.14383254|0.43237176
2022-01-16 10:37:38|253403513|253404510|2021-12-20 21:44:30|2021-12-20 21:47:40|47199.97000000|47219.60000000|989586.77682|2450158.61143|371|627|20.96729762|51.91634607|0.001024|-0.000691|8424.8474917|16882.8445462|179|365|0.17853125|0.35771796
2022-01-16 10:37:39|253404511|253405508|2021-12-20 21:47:41|2021-12-20 21:50:59|47219.60000000|47161.53000000|1140245.58191|751400.415141|356|642|24.16530576|15.92271053|0.000875|-0.001973|10018.3870903|20435.9626101|175|421|0.21232446|0.43306812
2022-01-16 10:37:39|253405509|253406506|2021-12-20 21:50:59|2021-12-20 21:54:37|47158.55000000|47097.98000000|792763.972034|320257.004824|421|577|16.81753755|6.79622256|0.000483|-0.001626|12657.2226381|19463.8134687|218|434|0.26857536|0.41300262
2022-01-16 10:37:39|253406507|253407504|2021-12-20 21:54:37|2021-12-20 21:57:21|47097.71000000|47047.97000000|2602998.81766|579998.839593|532|466|55.30837451|12.32285968|0.001127|-0.002033|12613.6306357|14147.5280142|224|310|0.26799777|0.30054924
2022-01-16 10:37:39|253407505|253408502|2021-12-20 21:57:21|2021-12-20 21:59:27|47047.96000000|46995.53000000|1987801.26386|929984.029275|575|423|42.26873824|19.76898463|0.003974|-0.005300|11497.1448737|11229.3564221|221|242|0.24445388|0.23871883
2022-01-16 10:37:39|253408503|253409500|2021-12-20 21:59:27|2021-12-20 22:03:03|46995.53000000|47092.74000000|730816.379907|692325.452472|328|670|15.53464573|14.72028923|0.002097|-0.000403|9456.04248052|20940.4799591|174|423|0.20101833|0.44502524
2022-01-16 10:37:39|253409501|253410498|2021-12-20 22:03:03|2021-12-20 22:06:18|47092.74000000|47100.00000000|1261397.08318|1736471.93322|361|637|26.78964923|36.87405545|0.000249|-0.000112|7989.33501719|18122.5421336|163|397|0.16967993|0.38486713
2022-01-16 10:37:39|253410499|253411496|2021-12-20 22:06:18|2021-12-20 22:09:51|47100.00000000|47089.09000000|668844.579603|1255449.53782|280|718|14.20461093|26.66245931|0.001465|-0.001735|7284.34765143|23291.8470082|141|482|0.15470983|0.49467775
2022-01-16 10:37:39|253411497|253412494|2021-12-20 22:09:52|2021-12-20 22:13:55|47089.10000000|47085.34000000|219658.474244|298606.43798|295|703|4.66441201|6.34109706|-0.000297|0.000232|9942.1071651|26789.8092962|201|564|0.21113338|0.56891078
2022-01-16 10:37:39|253412495|253413492|2021-12-20 22:13:55|2021-12-20 22:16:45|47085.34000000|47023.47000000|956504.598151|724850.017967|497|501|20.35891205|15.43171137|0.000575|-0.001856|12962.9304702|16367.082504|223|330|0.2759567|0.34827574
2022-01-16 10:37:39|253413493|253414490|2021-12-20 22:16:45|2021-12-20 22:20:38|47023.47000000|46978.65000000|575910.296309|436760.546938|404|594|12.24536422|9.28523633|-0.000049|-0.000728|11560.0773966|19301.2852806|211|433|0.24580238|0.41036669
2022-01-16 10:37:40|253414491|253415488|2021-12-20 22:20:39|2021-12-20 22:23:39|46978.64000000|46929.02000000|673979.052577|415638.169257|512|486|14.34604531|8.84585566|-0.001160|0.000302|19550.4119385|17472.4628218|277|345|0.41604753|0.37186193
2022-01-16 10:37:40|253415489|253416486|2021-12-20 22:23:39|2021-12-20 22:26:16|46930.07000000|46876.39000000|897398.809009|377016.314358|545|453|19.13635281|8.03804189|-0.001156|0.000196|16731.6920998|16180.9095438|259|328|0.35678004|0.34498963
2022-01-16 10:37:40|253416487|253417484|2021-12-20 22:26:16|2021-12-20 22:29:40|46876.39000000|46857.57000000|1146363.29043|541940.320884|450|548|24.47054519|11.56801398|-0.000219|-0.000154|9833.26701025|16573.4926586|189|367|0.20993679|0.3538168
2022-01-16 10:37:40|253417485|253418482|2021-12-20 22:29:41|2021-12-20 22:34:56|46855.85000000|46905.28000000|317389.973967|495274.667379|345|653|6.76868531|10.56262597|0.000619|0.000089|12008.8867831|21882.5326949|215|493|0.25611874|0.46669825
2022-01-16 10:37:40|253418483|253419480|2021-12-20 22:34:56|2021-12-20 22:37:38|46905.29000000|46964.30000000|1911076.74439|1868374.19631|422|576|40.67235177|39.78464352|0.001549|-0.000425|8917.66764071|17840.9196399|186|357|0.18987802|0.37995498
2022-01-16 10:37:40|253419481|253420478|2021-12-20 22:37:38|2021-12-20 22:42:17|46964.30000000|46905.22000000|371804.318157|321469.773584|378|620|7.92207722|6.851045|-0.000385|-0.000460|11249.8252809|22453.7979725|248|490|0.23974492|0.47851561
2022-01-16 10:37:40|253420479|253421476|2021-12-20 22:42:18|2021-12-20 22:46:51|46905.22000000|46852.82000000|477221.534023|845337.328506|370|628|10.18372557|18.04820081|0.000503|-0.001456|10690.4396299|21239.9897721|196|464|0.22817351|0.45321703
2022-01-16 10:37:40|253421477|253422474|2021-12-20 22:46:51|2021-12-20 22:50:33|46852.82000000|46920.19000000|500156.165593|1661205.41824|239|759|10.65787477|35.41611549|0.001586|-0.000234|5008.51150963|22784.8082415|131|444|0.10674296|0.48564974
2022-01-16 10:37:40|253422475|253423472|2021-12-20 22:50:33|2021-12-20 22:54:43|46920.19000000|46906.60000000|263124.739443|471013.209139|328|670|5.60614615|10.03486485|0.001297|-0.001508|9796.06435192|22201.3709892|216|484|0.20869452|0.47299152
2022-01-16 10:37:40|253423473|253424470|2021-12-20 22:54:44|2021-12-20 22:58:42|46903.19000000|46861.55000000|629379.688315|598747.851773|406|592|13.41778704|12.76308318|0.000780|-0.001452|9888.79285066|19837.7814524|208|413|0.21080452|0.42285599
2022-01-16 10:37:42|253424471|253425468|2021-12-20 22:58:43|2021-12-20 23:01:01|46861.54000000|46822.47000000|1218576.59078|749269.780262|519|479|26.03953162|16.01167627|0.003004|-0.004191|12532.3219076|13576.4506796|197|300|0.26781752|0.29005876
2022-01-16 10:37:42|253425469|253426466|2021-12-20 23:01:01|2021-12-20 23:04:15|46822.46000000|46893.19000000|717611.963609|416513.347577|482|516|15.31763227|8.88826141|0.000506|0.000478|10025.2485939|17280.9220718|232|368|0.21397131|0.3688092
2022-01-16 10:37:42|253426467|253427464|2021-12-20 23:04:15|2021-12-20 23:07:16|46893.19000000|46843.40000000|725006.508026|640909.535181|444|554|15.47646281|13.68566968|0.003615|-0.004536|10115.2407652|18196.2443023|189|366|0.21596348|0.38851543
2022-01-16 10:37:42|253427465|253428462|2021-12-20 23:07:16|2021-12-20 23:10:33|46843.39000000|46870.16000000|623968.554332|668487.430956|394|604|13.32212622|14.27537712|0.002568|-0.002057|17046.2489854|19605.2689988|227|409|0.36403738|0.41858528
2022-01-16 10:37:42|253428463|253429460|2021-12-20 23:10:33|2021-12-20 23:14:28|46871.15000000|46815.62000000|454258.242437|381466.948026|388|610|9.69776402|8.14337097|0.000771|-0.001756|10052.6845288|21300.9025159|205|444|0.21462635|0.45477634
2022-01-16 10:37:42|253429461|253430458|2021-12-20 23:14:28|2021-12-20 23:18:05|46815.62000000|46865.79000000|351909.722919|619722.355556|387|611|7.51232055|13.23116621|0.003345|-0.002325|11581.1309653|18165.0715304|207|445|0.24725494|0.38784037
2022-01-16 10:37:42|253430459|253431456|2021-12-20 23:18:06|2021-12-20 23:21:16|46865.79000000|46903.14000000|2056283.06712|935934.832133|379|619|43.847408|19.95867541|0.001754|-0.001002|14253.2226237|15625.4338669|222|361|0.30392606|0.3331921
2022-01-16 10:37:42|253431457|253432454|2021-12-20 23:21:17|2021-12-20 23:25:34|46903.14000000|46861.48000000|766278.021071|665265.566424|350|648|16.33918761|14.1864243|0.001415|-0.002088|9554.59784404|22924.7138946|194|459|0.20373842|0.48882989
2022-01-16 10:37:42|253432455|253433452|2021-12-20 23:25:34|2021-12-20 23:28:52|46861.49000000|46956.44000000|399914.42091|699508.843702|339|659|8.52246378|14.90892008|0.003506|-0.001860|7502.78704827|20948.0881645|169|423|0.15989533|0.44640245
2022-01-16 10:37:42|253433453|253434450|2021-12-20 23:28:52|2021-12-20 23:30:42|46956.44000000|47000.21000000|558433.518876|1427764.21278|255|743|11.87671778|30.37863759|0.006487|-0.004959|3842.34611591|27656.5299768|89|372|0.08174433|0.58845639
2022-01-16 10:37:43|253434451|253435448|2021-12-20 23:30:42|2021-12-20 23:34:02|46994.36000000|46950.00000000|1045661.50059|714099.373458|437|561|22.25208525|15.19698861|0.003089|-0.003727|10167.4257938|15073.9333656|165|340|0.21639763|0.32080457
2022-01-16 10:37:43|253435449|253436446|2021-12-20 23:34:02|2021-12-20 23:37:51|46949.53000000|46980.43000000|279053.254577|876055.8669|366|632|5.93927654|18.65004754|0.002237|-0.001705|16950.0023705|21506.0210861|250|408|0.36081375|0.45782312
2022-01-16 10:37:43|253436447|253437444|2021-12-20 23:37:52|2021-12-20 23:40:48|46980.43000000|47005.97000000|745410.462356|2922214.50588|350|648|15.86304153|62.19508471|0.001894|-0.001522|9057.4662568|15148.4623128|156|322|0.19274848|0.32237544
2022-01-16 10:37:43|253437445|253438442|2021-12-20 23:40:48|2021-12-20 23:43:25|47005.97000000|47097.69000000|766615.62875|1440501.17756|288|710|16.29030275|30.6236235|0.004346|-0.001974|4971.52655555|24564.1733422|122|376|0.10565672|0.52202042
2022-01-16 10:37:43|253438443|253439440|2021-12-20 23:43:25|2021-12-20 23:46:46|47097.69000000|47013.74000000|1255230.78919|1115735.28445|391|607|26.67102875|23.70250297|0.002033|-0.003707|7637.28932492|17831.7638612|177|393|0.16227547|0.37890304
2022-01-16 10:37:43|253439441|253440438|2021-12-20 23:46:46|2021-12-20 23:50:13|47013.74000000|46937.35000000|1603988.81986|414618.401179|504|494|34.13732543|8.82268909|0.001509|-0.003074|12835.2593254|15968.722516|207|329|0.27316684|0.33979982
2022-01-16 10:37:43|253440439|253441436|2021-12-20 23:50:13|2021-12-20 23:53:47|46937.07000000|46902.41000000|799549.845566|634019.143444|412|586|17.03747267|13.51065336|0.000927|-0.001475|11130.0570011|18712.151451|206|423|0.23717391|0.39872862
2022-01-16 10:37:43|253441437|253442434|2021-12-20 23:53:47|2021-12-20 23:56:36|46902.03000000|46973.94000000|764575.116727|1299181.07077|391|607|16.29846981|27.68658323|0.003334|-0.001786|7938.36664201|17798.3476085|198|368|0.16920138|0.37927828
2022-01-16 10:37:43|253442435|253443432|2021-12-20 23:56:36|2021-12-21 00:00:03|46973.93000000|46942.70000000|665753.744888|906858.199891|398|600|14.18211799|19.3292153|0.003212|-0.003762|8696.86877081|17620.0595398|221|368|0.1853384|0.37553857
2022-01-16 10:37:43|253443433|253444430|2021-12-21 00:00:03|2021-12-21 00:02:09|46946.54000000|46893.99000000|1042582.96523|712167.33302|494|504|22.20889755|15.16615675|0.001477|-0.002613|9294.24749069|13211.2441256|179|276|0.19795789|0.28139371
2022-01-16 10:37:44|253444431|253445428|2021-12-21 00:02:09|2021-12-21 00:04:43|46893.99000000|46987.08000000|1073013.30943|825944.733677|412|586|22.82900577|17.57729463|0.007101|-0.004708|7741.71352338|14960.7215602|141|336|0.16472963|0.31838679
2022-01-16 10:37:44|253445429|253446426|2021-12-21 00:04:43|2021-12-21 00:06:52|46987.08000000|47030.25000000|1002929.21623|1575308.5601|411|587|21.3391216|33.52078684|0.003987|-0.002871|7429.3275301|12677.8694544|138|281|0.1580878|0.26978541
2022-01-16 10:37:44|253446427|253447424|2021-12-21 00:06:52|2021-12-21 00:09:52|47025.62000000|46998.47000000|569388.00766|698959.891539|479|519|12.1283578|14.89507621|0.002080|-0.002651|10499.58964|15243.3675932|212|325|0.22364148|0.32473346
2022-01-16 10:37:44|253447425|253448422|2021-12-21 00:09:52|2021-12-21 00:13:11|46998.47000000|46920.06000000|604080.046376|742281.538793|428|570|12.85597666|15.80272419|0.001855|-0.003106|12013.2586358|16144.3475541|217|370|0.25574755|0.34367429
2022-01-16 10:37:44|253448423|253449420|2021-12-21 00:13:11|2021-12-21 00:17:03|46918.54000000|46925.35000000|373989.408103|483170.269383|414|584|7.96504532|10.28856596|0.002116|-0.002020|9668.69377915|19035.517369|212|405|0.205914|0.40539532
2022-01-16 10:37:44|253449421|253450418|2021-12-21 00:17:03|2021-12-21 00:20:33|46925.35000000|46951.78000000|467092.660581|690343.031036|382|616|9.94137757|14.69787451|0.003149|-0.002635|11739.3999932|20309.9369854|199|392|0.24996024|0.43237277
2022-01-16 10:37:44|253450419|253451416|2021-12-21 00:20:33|2021-12-21 00:24:27|46951.78000000|47014.30000000|400219.12441|449727.593238|366|632|8.51321598|9.56709388|0.002810|-0.001885|10407.1381214|23491.1463763|226|445|0.22141648|0.49963672
2022-01-16 10:37:44|253451417|253452414|2021-12-21 00:24:28|2021-12-21 00:28:38|47014.30000000|47053.75000000|315569.065222|297292.902864|352|646|6.7057739|6.31799326|0.001709|-0.001018|9566.25157403|21743.5964125|220|470|0.20328606|0.46203829
2022-01-16 10:37:44|253452415|253453412|2021-12-21 00:28:38|2021-12-21 00:32:46|47053.75000000|46948.27000000|610614.49195|477421.330807|436|562|12.9900865|10.15122718|0.000819|-0.002440|12288.8032443|18772.0367095|240|389|0.26131484|0.39903341
2022-01-16 10:37:45|253453413|253454410|2021-12-21 00:32:46|2021-12-21 00:36:12|46947.62000000|46896.24000000|616132.52537|732101.896991|413|585|13.13303421|15.60715063|0.003012|-0.003963|11850.8250255|16461.4701026|207|351|0.25265449|0.35093553
2022-01-16 10:37:45|253454411|253455408|2021-12-21 00:36:12|2021-12-21 00:40:14|46896.24000000|46869.56000000|273933.52719|609990.630035|376|622|5.84340268|13.01001981|0.001190|-0.001566|12209.3115361|18816.391644|252|430|0.26041987|0.40132743
2022-01-16 10:37:45|253455409|253456406|2021-12-21 00:40:16|2021-12-21 00:44:29|46871.12000000|46876.71000000|251730.46397|540199.087612|366|632|5.37123283|11.52743638|0.000959|-0.000876|11318.5220275|19969.0130109|233|441|0.24151284|0.42609476
2022-01-16 10:37:45|253456407|253457404|2021-12-21 00:44:31|2021-12-21 00:48:35|46879.48000000|46900.59000000|240749.923377|598611.561699|316|682|5.13652139|12.77242727|0.001473|-0.001137|10676.049965|22114.6027932|186|462|0.22775236|0.47176119
2022-01-16 10:37:45|253457405|253458402|2021-12-21 00:48:35|2021-12-21 00:52:00|46900.59000000|46865.79000000|1280037.37125|472611.399282|433|565|27.29694441|10.0774819|0.001005|-0.001525|12252.8290668|19394.0391504|213|390|0.26125212|0.4135095
2022-01-16 10:37:45|253458403|253459400|2021-12-21 00:52:00|2021-12-21 00:54:36|46868.87000000|46816.93000000|1518048.89254|702673.349125|440|558|32.4190235|15.00802577|0.002692|-0.003909|8185.72634591|17700.9270398|151|360|0.17483802|0.37803098
2022-01-16 10:37:45|253459401|253460398|2021-12-21 00:54:36|2021-12-21 00:56:58|46816.94000000|46776.81000000|2096817.64155|1972291.12394|481|517|44.81215631|42.15062574|0.002596|-0.003391|10187.17153|15187.7935627|165|277|0.21771633|0.32459838
2022-01-16 10:37:45|253460399|253461396|2021-12-21 00:56:58|2021-12-21 01:00:11|46776.33000000|46800.00000000|1972306.62038|1639829.34073|352|646|42.16139574|35.04910968|0.002671|-0.002052|5862.81008124|18475.6142046|111|341|0.12532045|0.39493109
2022-01-16 10:37:45|253461397|253462394|2021-12-21 01:00:11|2021-12-21 01:02:35|46800.00000000|46802.44000000|925693.81517|3203954.40593|332|666|19.76438328|68.41389838|0.001958|-0.001924|5263.89048246|15652.3343633|105|243|0.11239832|0.33424172
2022-01-16 10:37:46|253462395|253463392|2021-12-21 01:02:35|2021-12-21 01:06:24|46802.44000000|46787.32000000|665159.902256|1291438.24313|296|702|14.21321333|27.59610938|0.000836|-0.001113|6799.59272829|22184.8647261|152|455|0.14529873|0.47405881
2022-01-16 10:37:46|253463393|253464390|2021-12-21 01:06:24|2021-12-21 01:10:48|46787.32000000|46789.99000000|572843.023543|713041.565936|298|700|12.24586701|15.24329353|0.001096|-0.001057|7984.88477691|25796.9764209|168|506|0.17071101|0.55149352
2022-01-16 10:37:46|253464391|253465388|2021-12-21 01:10:48|2021-12-21 01:14:05|46789.99000000|46717.42000000|605256.247712|444349.728296|456|542|12.95159886|9.51155084|0.000728|-0.002051|13278.3405205|19416.3682773|222|365|0.28416123|0.41547976
2022-01-16 10:37:46|253465389|253466386|2021-12-21 01:14:05|2021-12-21 01:18:21|46717.42000000|46748.17000000|378485.417435|630553.062008|330|668|8.09934363|13.49375287|0.000730|-0.000245|10315.4708573|22690.4992347|198|477|0.22068358|0.48537277
2022-01-16 10:37:46|253466387|253467384|2021-12-21 01:18:21|2021-12-21 01:22:04|46748.17000000|46673.28000000|756173.824956|471317.38796|409|589|16.19322462|10.09133479|0.000790|-0.001833|11127.865148|19519.2837948|216|388|0.23825709|0.41785934
2022-01-16 10:37:46|253467385|253468382|2021-12-21 01:22:04|2021-12-21 01:25:51|46673.29000000|46694.54000000|1128303.69339|593657.105932|384|614|24.17292111|12.71813121|0.001422|-0.001045|11334.1520166|19274.5145789|201|406|0.24281599|0.41293863
2022-01-16 10:37:46|253468383|253469380|2021-12-21 01:25:51|2021-12-21 01:30:00|46694.66000000|46739.61000000|729876.681645|598497.635258|374|624|15.62082267|12.809791|0.002193|-0.001506|9420.56055859|19923.6413507|183|415|0.20161731|0.42639063
2022-01-16 10:37:46|253469381|253470378|2021-12-21 01:30:00|2021-12-21 01:32:49|46739.61000000|46883.19000000|940653.25597|1458372.84103|368|630|20.08106695|31.12076606|0.005346|-0.002297|9276.24379009|17172.2029382|164|333|0.1980718|0.36681084
2022-01-16 10:37:47|253470379|253471376|2021-12-21 01:32:49|2021-12-21 01:36:25|46883.19000000|46905.01000000|674981.29376|1935520.44187|318|680|14.39270381|41.26790813|0.001420|-0.001001|9931.50262887|21356.8307207|189|415|0.21178356|0.45539948
2022-01-16 10:37:47|253471377|253472374|2021-12-21 01:36:25|2021-12-21 01:40:41|46905.01000000|46985.99000000|598105.199108|1265577.01016|263|735|12.74678444|26.9719383|0.002425|-0.000781|6740.96117921|22215.768551|151|472|0.14364816|0.47344274
2022-01-16 10:37:47|253472375|253473372|2021-12-21 01:40:41|2021-12-21 01:44:50|46986.67000000|46919.62000000|612045.717224|818806.987551|331|667|13.03327744|17.44279913|0.000225|-0.001333|9163.74152169|19513.3289918|182|395|0.19513793|0.41559622
2022-01-16 10:37:47|253473373|253474370|2021-12-21 01:44:50|2021-12-21 01:48:57|46919.62000000|46913.75000000|633186.191999|479016.00349|310|688|13.49273013|10.20656419|0.000775|-0.000883|9677.8137786|23065.9934558|184|454|0.20622196|0.49151946
2022-01-16 10:37:48|253474371|253475368|2021-12-21 01:48:57|2021-12-21 01:52:46|46911.54000000|46926.89000000|288657.285862|704047.126633|291|707|6.15064626|14.99961693|0.001626|-0.001357|7899.81496144|29616.4608699|166|507|0.16835927|0.63113423
2022-01-16 10:37:48|253475369|253476366|2021-12-21 01:52:46|2021-12-21 01:57:11|46926.89000000|46917.99000000|590471.431518|611175.602522|319|679|12.57942452|13.0184632|0.000385|-0.000531|8777.53058642|24170.6681302|193|508|0.18699853|0.51490407
2022-01-16 10:37:48|253476367|253477364|2021-12-21 01:57:12|2021-12-21 02:00:27|46917.99000000|47060.21000000|333558.238907|952775.209126|268|730|7.10009198|20.27880052|0.004046|-0.001089|7909.89735709|22965.3139046|156|439|0.16838237|0.48883694
2022-01-16 10:37:48|253477365|253478362|2021-12-21 02:00:27|2021-12-21 02:04:11|47060.21000000|46915.24000000|1046535.51167|528489.237698|337|661|22.28582453|11.25660028|0.000499|-0.003471|8530.6720936|18010.6126038|149|389|0.18169837|0.3836408
2022-01-16 10:37:48|253478363|253479360|2021-12-21 02:04:13|2021-12-21 02:08:19|46915.18000000|46970.08000000|342910.221663|489824.208635|249|749|7.30719526|10.43527116|0.002215|-0.001180|7713.93729161|32000.4894546|159|537|0.16435837|0.68175989
2022-01-16 10:37:48|253479361|253480358|2021-12-21 02:08:19|2021-12-21 02:13:01|46970.08000000|46939.80000000|380613.248293|438544.878362|289|709|8.10876665|9.34398532|0.001206|-0.001837|8230.17351424|24519.0586302|189|528|0.17529332|0.52222543
2022-01-16 10:37:49|253480359|253481356|2021-12-21 02:13:02|2021-12-21 02:18:42|46939.80000000|46892.78000000|649868.211717|577749.312419|324|674|13.84695536|12.31047198|0.000953|-0.001660|9148.66157873|20742.4737846|184|472|0.19494357|0.44194436
2022-01-16 10:37:49|253481357|253482354|2021-12-21 02:18:42|2021-12-21 02:23:47|46892.78000000|46957.60000000|328124.804598|706344.788237|298|700|6.98877267|15.04843795|0.002125|-0.000935|7781.51773628|22301.8757532|172|476|0.16573541|0.4750115
2022-01-16 10:37:49|253482355|253483352|2021-12-21 02:23:47|2021-12-21 02:28:20|46957.60000000|46917.25000000|600752.136128|249170.757528|393|605|12.80039432|5.3083792|-0.000229|-0.000545|10469.8882969|21801.20809|236|462|0.22310335|0.46451302
2022-01-16 10:37:49|253483353|253484350|2021-12-21 02:28:20|2021-12-21 02:33:02|46917.25000000|46906.66000000|404351.439337|616085.179894|304|694|8.61252149|13.12302609|0.000833|-0.001045|7316.31297779|21255.1915477|168|468|0.15584159|0.45272356
2022-01-16 10:37:49|253484351|253485348|2021-12-21 02:33:02|2021-12-21 02:37:16|46906.67000000|47018.36000000|537501.650543|755269.14967|319|679|11.43197174|16.07888874|0.003911|-0.001548|7468.26796388|19324.9988774|173|442|0.15904023|0.41152295
2022-01-16 10:37:49|253485349|253486346|2021-12-21 02:37:16|2021-12-21 02:41:33|47018.37000000|46942.47000000|613315.214564|762908.617937|345|653|13.04950032|16.23440348|0.001616|-0.003155|9579.3250971|20743.0231375|177|439|0.20387659|0.44141624
2022-01-16 10:37:49|253486347|253487344|2021-12-21 02:41:33|2021-12-21 02:46:18|46940.44000000|46963.53000000|395381.103599|554220.063981|319|679|8.42207467|11.80440087|0.003097|-0.002673|10217.4538329|22737.5300118|210|488|0.21762774|0.48431325
2022-01-16 10:37:49|253487345|253488342|2021-12-21 02:46:18|2021-12-21 02:51:12|46964.07000000|46954.83000000|522248.84993|300304.370823|311|687|11.12726784|6.3975652|0.000632|-0.000799|8214.3403486|29335.2213786|167|536|0.17499855|0.62490593
2022-01-16 10:37:49|253488343|253489340|2021-12-21 02:51:12|2021-12-21 02:55:58|46954.83000000|46937.33000000|252834.1329|295797.739697|297|701|5.38615207|6.30193069|0.001745|-0.002184|9305.41057224|30897.8283975|205|551|0.19823044|0.65818261
2022-01-16 10:37:50|253489341|253490338|2021-12-21 02:55:59|2021-12-21 03:00:39|46937.33000000|46933.37000000|570944.856767|516806.357213|301|697|12.16255616|11.00934855|0.001195|-0.001288|7834.89127831|30900.850922|159|533|0.16689431|0.65828412
2022-01-16 10:37:50|253490339|253491336|2021-12-21 03:00:39|2021-12-21 03:04:04|46933.37000000|47013.22000000|241801.447747|570238.046734|241|757|5.14588182|12.13857471|0.003495|-0.001686|8015.77222096|29250.3964619|136|553|0.17063816|0.62268483
2022-01-16 10:37:50|253491337|253492334|2021-12-21 03:04:04|2021-12-21 03:08:29|47016.15000000|47012.55000000|380951.762465|568650.745999|298|700|8.1046553|12.09858254|0.001782|-0.001864|9481.01721121|22677.2777241|178|477|0.2016842|0.48239692
2022-01-16 10:37:50|253492335|253493332|2021-12-21 03:08:29|2021-12-21 03:12:38|47012.55000000|47046.97000000|347343.662211|318542.997288|268|730|7.38462527|6.77295409|0.002275|-0.001574|8114.91975699|35321.0403802|153|572|0.172527|0.75099031
2022-01-16 10:37:50|253493333|253494330|2021-12-21 03:12:38|2021-12-21 03:15:14|47046.97000000|47154.23000000|840231.674972|883314.669561|249|749|17.84299705|18.76009098|0.003494|-0.001022|6151.93199635|28462.5176601|113|477|0.13069494|0.60446489
2022-01-16 10:37:50|253494331|253495328|2021-12-21 03:15:14|2021-12-21 03:18:09|47154.33000000|47130.15000000|2087779.03661|958331.386824|369|629|44.29426468|20.33708221|0.001880|-0.002433|8266.65303044|22996.3833966|136|421|0.17543886|0.48807473
2022-01-16 10:37:50|253495329|253496326|2021-12-21 03:18:10|2021-12-21 03:21:35|47130.16000000|47204.16000000|369757.263357|1304353.2108|302|696|7.84372347|27.6594508|0.002587|-0.001378|7651.3464666|23922.5835224|158|411|0.16232503|0.50738969
2022-01-16 10:37:50|253496327|253497324|2021-12-21 03:21:35|2021-12-21 03:24:07|47204.16000000|47212.04000000|504486.461329|642202.730922|287|711|10.68605915|13.60741071|0.003680|-0.003503|7118.15991587|29051.2100083|139|480|0.1507943|0.61551123
2022-01-16 10:37:50|253497325|253498322|2021-12-21 03:24:07|2021-12-21 03:27:36|47212.04000000|47222.00000000|465677.918769|690529.450406|358|640|9.86027636|14.62199827|0.002518|-0.002364|9797.87933992|19311.001969|191|409|0.20745263|0.40890875
2022-01-16 10:37:51|253498323|253499320|2021-12-21 03:27:37|2021-12-21 03:30:41|47222.01000000|47287.27000000|674122.242874|822278.81877|360|638|14.25147454|17.38928853|0.003315|-0.002162|9277.9424147|17519.8849921|172|359|0.19618197|0.37050762
2022-01-16 10:37:51|253499321|253500318|2021-12-21 03:30:41|2021-12-21 03:34:08|47287.27000000|47293.36000000|481981.235694|928352.33893|337|661|10.19587014|19.63602104|0.001900|-0.001907|10652.6557062|19754.6406383|186|376|0.22535348|0.41792423
2022-01-16 10:37:51|253500319|253501316|2021-12-21 03:34:09|2021-12-21 03:34:24|47293.36000000|47586.04000000|900768.663556|3165949.41399|172|826|18.93853523|66.68724628|-0.000143|0.013042|4379.59739698|15767.6349668|48|286|0.09211753|0.33224684
2022-01-16 10:37:51|253501317|253502314|2021-12-21 03:34:24|2021-12-21 03:34:49|47585.84000000|47678.91000000|2652230.76828|2121662.40752|392|606|55.54252657|44.44522582|-0.004944|0.007365|8155.03446782|15331.4676748|105|265|0.17121504|0.32188972
2022-01-16 10:37:51|253502315|253503312|2021-12-21 03:34:49|2021-12-21 03:36:07|47678.65000000|47544.29000000|1188175.41361|1083097.72787|372|626|24.9791965|22.77961974|-0.003971|-0.000501|6343.51220716|15398.5965264|118|277|0.13341193|0.32385665
2022-01-16 10:37:51|253503313|253504310|2021-12-21 03:36:07|2021-12-21 03:37:52|47544.29000000|47475.67000000|1108369.54279|1292631.33638|344|654|23.3236927|27.20623095|0.001628|-0.003286|8750.88046252|13923.4463756|140|312|0.18417539|0.29304407
2022-01-16 10:37:51|253504311|253505308|2021-12-21 03:37:52|2021-12-21 03:40:40|47475.00000000|47419.12000000|692614.784197|598048.026194|346|652|14.59761|12.60396562|0.001771|-0.002881|8490.48242401|15684.9912528|155|376|0.17893487|0.3305507
2022-01-16 10:37:51|253505309|253506306|2021-12-21 03:40:40|2021-12-21 03:43:49|47418.08000000|47378.50000000|603257.148707|363083.28257|402|596|12.71356904|7.65378025|0.002805|-0.003482|12846.6257452|19421.8486739|179|377|0.27087285|0.40941082
2022-01-16 10:37:51|253506307|253507304|2021-12-21 03:43:50|2021-12-21 03:48:16|47382.77000000|47502.80000000|425994.718313|863657.41613|318|680|8.98044434|18.20625768|0.003971|-0.001910|7929.76687511|20732.8754441|164|431|0.16713643|0.43699219
2022-01-16 10:37:51|253507305|253508302|2021-12-21 03:48:16|2021-12-21 03:51:56|47501.06000000|47565.86000000|496759.262782|1001906.25491|339|659|10.45754024|21.0833637|0.003572|-0.002309|8240.01722451|20746.4487776|172|409|0.17348158|0.43666932
2022-01-16 10:37:52|253508303|253509300|2021-12-21 03:51:56|2021-12-21 03:52:11|47565.86000000|47861.82000000|710613.786348|1805359.29982|258|740|14.85948911|37.81034743|-0.001956|0.012628|5874.47994473|18118.1190941|64|199|0.12279594|0.37946491
2022-01-16 10:37:52|253509301|253510298|2021-12-21 03:52:11|2021-12-21 03:52:41|47857.93000000|47855.31000000|936650.934776|945691.569811|400|598|19.56232659|19.74366834|-0.000362|0.000309|7016.08879806|12461.9340559|99|195|0.14652604|0.26022374
2022-01-16 10:37:52|253510299|253511296|2021-12-21 03:52:41|2021-12-21 03:54:19|47855.31000000|47912.59000000|1126480.73484|1266737.47725|379|619|23.52059561|26.4519482|0.006713|-0.005730|5708.48467586|14768.91308|129|246|0.11920372|0.30836999
2022-01-16 10:37:52|253511297|253512294|2021-12-21 03:54:19|2021-12-21 03:55:44|47909.06000000|47968.31000000|948949.734111|980263.656359|399|599|19.81468566|20.46152823|0.003810|-0.002632|6242.42527933|14062.4815964|117|251|0.13031522|0.29350079
2022-01-16 10:37:52|253512295|253513292|2021-12-21 03:55:45|2021-12-21 03:56:17|47968.30000000|48083.56000000|871532.454354|2321145.15947|222|776|18.14347789|48.34347889|0.006481|-0.001786|3543.33465615|16855.7645121|60|245|0.07380822|0.35102288
2022-01-16 10:37:52|253513293|253514290|2021-12-21 03:56:17|2021-12-21 03:57:44|48079.84000000|47958.94000000|3157760.18919|915551.548818|441|557|65.7936902|19.07497657|0.001767|-0.004463|7727.59492513|11164.9556674|147|223|0.16096501|0.23255515
2022-01-16 10:37:52|253514291|253515288|2021-12-21 03:57:44|2021-12-21 03:59:50|47958.94000000|47950.87000000|682439.699306|1226935.63113|368|630|14.22917546|25.58435849|0.003655|-0.003772|10452.2125031|14120.7399652|180|329|0.21794076|0.29443859
2022-01-16 10:37:52|253515289|253516286|2021-12-21 03:59:50|2021-12-21 04:01:15|47950.87000000|48081.72000000|1788581.7988|3093997.66738|362|636|37.25484932|64.42978096|0.005891|-0.003152|5006.28803961|12077.855826|98|252|0.10425213|0.25149035
2022-01-16 10:37:52|253516287|253517284|2021-12-21 04:01:15|2021-12-21 04:02:38|48081.73000000|48145.78000000|612561.031479|997701.46536|270|728|12.72891014|20.73035389|0.005670|-0.004083|6065.15680776|17157.4302386|120|325|0.12604447|0.35656877
2022-01-16 10:37:52|253517285|253518282|2021-12-21 04:02:38|2021-12-21 04:03:36|48145.78000000|48259.98000000|602487.679667|1823383.8173|264|734|12.49106396|37.81627261|0.006057|-0.003132|5036.92160914|14120.0332796|103|295|0.1044368|0.29278925
2022-01-16 10:37:53|253518283|253519280|2021-12-21 04:03:36|2021-12-21 04:05:01|48253.67000000|48194.02000000|1006188.46093|1104987.39126|385|613|20.86554006|22.91056673|0.002411|-0.003679|6741.14406031|12386.9200186|141|274|0.13977773|0.25683885
2022-01-16 10:37:53|253519281|253520278|2021-12-21 04:05:01|2021-12-21 04:06:39|48194.02000000|48187.41000000|963256.36104|940075.527296|372|626|19.97329681|19.49031002|0.005120|-0.005246|8454.60681043|12746.2905531|151|278|0.17530653|0.26431238
2022-01-16 10:37:53|253520279|253521276|2021-12-21 04:06:39|2021-12-21 04:09:02|48187.41000000|48202.44000000|982608.581723|864466.279866|452|546|20.40251182|17.94680957|0.003905|-0.003674|10152.2371217|16169.1007715|186|316|0.21078235|0.33567386
2022-01-16 10:37:53|253521277|253522274|2021-12-21 04:09:02|2021-12-21 04:11:19|48201.42000000|48251.00000000|1022580.38451|2390269.5557|359|639|21.20118963|49.53669443|0.004188|-0.003060|7218.65351368|13894.6275279|143|295|0.149716|0.28815096
2022-01-16 10:37:53|253522275|253523272|2021-12-21 04:11:19|2021-12-21 04:12:08|48251.01000000|48333.04000000|705691.341844|1225408.98761|227|771|14.59524559|25.3459564|0.004336|-0.001423|3947.73407699|21420.7708736|67|297|0.08164458|0.44309027
2022-01-16 10:37:53|253523273|253524270|2021-12-21 04:12:08|2021-12-21 04:14:22|48339.47000000|48353.25000000|1087049.34617|792211.601313|391|607|22.49180543|16.3903097|0.002230|-0.001972|7682.39277844|14451.1016234|157|290|0.15894901|0.29898798
2022-01-16 10:37:54|253524271|253525268|2021-12-21 04:14:22|2021-12-21 04:16:02|48355.89000000|48424.96000000|855315.670442|1128869.00055|332|666|17.68584054|23.33994625|0.003069|-0.001444|6948.42372195|15481.6015361|120|316|0.14368528|0.32006827
2022-01-16 10:37:54|253525269|253526266|2021-12-21 04:16:02|2021-12-21 04:17:49|48421.36000000|48443.00000000|896841.705739|1507359.24433|326|672|18.51548285|31.11615442|0.003025|-0.002742|6996.72602685|13564.2180995|140|288|0.14445237|0.28000698
2022-01-16 10:37:54|253526267|253527264|2021-12-21 04:17:50|2021-12-21 04:19:59|48443.00000000|48449.82000000|672174.457804|770226.22126|345|653|13.87856215|15.90328887|0.001635|-0.001534|7363.82110826|16447.3972066|156|358|0.1520442|0.33959949
2022-01-16 10:37:54|253527265|253528262|2021-12-21 04:19:59|2021-12-21 04:20:51|48448.78000000|48500.01000000|423585.68081|2273757.28137|229|769|8.72982455|46.88081786|0.001472|-0.000195|4211.81318025|17313.3949597|88|332|0.08688579|0.35695137
2022-01-16 10:37:55|253528263|253529260|2021-12-21 04:20:51|2021-12-21 04:22:00|48500.01000000|48550.36000000|1839939.58786|1338313.98569|425|573|37.91309155|27.57027298|0.000636|0.000311|11317.8025268|8741.43495594|155|202|0.23314515|0.18009193
2022-01-16 10:37:55|253529261|253530258|2021-12-21 04:22:00|2021-12-21 04:23:29|48550.54000000|48606.36000000|1008993.78603|1389377.98377|325|673|20.77026322|28.58617986|0.003628|-0.002369|6405.28733386|11353.1916927|129|249|0.13183071|0.23364675
2022-01-16 10:37:55|253530259|253531256|2021-12-21 04:23:30|2021-12-21 04:25:07|48610.81000000|48699.00000000|852549.069158|1926187.03884|372|626|17.55038098|39.60781102|0.003262|-0.001567|9834.512916|15373.0731179|176|301|0.20241497|0.31629865
2022-01-16 10:37:55|253531257|253532254|2021-12-21 04:25:07|2021-12-21 04:26:12|48699.00000000|48718.31000000|989618.575449|1643979.14136|369|629|20.32345802|33.76024403|0.002896|-0.002873|5747.15704708|9613.65967029|111|227|0.11802289|0.19744108
2022-01-16 10:37:55|253532255|253533252|2021-12-21 04:26:12|2021-12-21 04:27:39|48722.01000000|48688.90000000|1056040.89391|2019527.58106|349|649|21.6731484|41.44161591|0.002367|-0.003066|6754.9289865|14808.8510379|135|297|0.13862991|0.30388639
2022-01-16 10:37:55|253533253|253534250|2021-12-21 04:27:39|2021-12-21 04:29:40|48684.74000000|48684.74000000|1059106.67547|1222253.8842|353|645|21.73569822|25.08310208|0.003049|-0.003009|6855.60052166|14589.3224025|157|301|0.14070739|0.2994562
2022-01-16 10:37:55|253534251|253535248|2021-12-21 04:29:40|2021-12-21 04:31:16|48684.74000000|48740.07000000|1081177.09205|1502291.32271|357|641|22.19914707|30.85253748|0.003962|-0.003184|8750.03830811|14942.4475632|139|267|0.17971138|0.30685402
2022-01-16 10:37:55|253535249|253536246|2021-12-21 04:31:16|2021-12-21 04:32:52|48740.08000000|48785.27000000|579440.689158|1404871.8529|296|702|11.88478405|28.81432098|0.002577|-0.001709|7109.20309157|14157.6404242|146|346|0.14578103|0.29035918
2022-01-16 10:37:55|253536247|253537244|2021-12-21 04:32:52|2021-12-21 04:34:49|48785.27000000|48751.26000000|1004365.09815|1208940.21747|334|664|20.58823559|24.77374149|0.001949|-0.002576|7901.92869023|17030.2566648|168|336|0.16199856|0.34910987
2022-01-16 10:37:55|253537245|253538242|2021-12-21 04:34:49|2021-12-21 04:37:00|48751.26000000|48668.56000000|770581.833696|882347.039082|385|613|15.8176631|18.1080005|0.001394|-0.002953|7750.11686693|15279.9669826|167|323|0.15906476|0.3136137
2022-01-16 10:37:56|253538243|253539240|2021-12-21 04:37:00|2021-12-21 04:39:22|48668.56000000|48574.81000000|1371930.58909|595596.633084|480|518|28.21441944|12.24746163|0.000295|-0.001802|11402.056427|15510.2042423|197|322|0.23445562|0.31892102
2022-01-16 10:37:56|253539241|253540238|2021-12-21 04:39:22|2021-12-21 04:42:30|48574.81000000|48650.00000000|1013476.15254|601695.13385|421|577|20.85184663|12.37802693|0.001123|-0.000017|11262.2269922|16099.6908966|227|382|0.23172406|0.33125408
2022-01-16 10:37:56|253540239|253541236|2021-12-21 04:42:31|2021-12-21 04:45:45|48650.00000000|48647.27000000|450723.474178|986033.872266|382|616|9.26585538|20.2625742|0.000765|-0.000816|9225.35443782|16472.5987392|223|405|0.18963602|0.33859677
2022-01-16 10:37:56|253541237|253542234|2021-12-21 04:45:45|2021-12-21 04:49:23|48647.27000000|48555.37000000|1087111.9743|685411.041798|439|559|22.36459893|14.09427317|-0.000179|-0.001087|11235.4327854|16989.0731404|225|374|0.23103295|0.34934322
2022-01-16 10:37:56|253542235|253543232|2021-12-21 04:49:23|2021-12-21 04:52:00|48554.74000000|48544.00000000|1312094.96501|665128.354355|454|544|27.02704181|13.69963505|0.002228|-0.002416|9877.41018243|14241.9466768|184|313|0.20345705|0.29336452
2022-01-16 10:37:56|253543233|253544230|2021-12-21 04:52:00|2021-12-21 04:55:24|48544.01000000|48561.89000000|767573.219352|838830.882981|414|584|15.80456527|17.27091173|0.000851|-0.000547|12231.7950836|15476.3986102|213|372|0.25187145|0.31864519
2022-01-16 10:37:56|253544231|253545228|2021-12-21 04:55:25|2021-12-21 04:58:48|48565.06000000|48586.38000000|701607.370379|518399.785237|407|591|14.44628309|10.67455425|0.001147|-0.000815|12213.6914663|17562.0830081|224|404|0.25150054|0.36162744
2022-01-16 10:37:56|253545229|253546226|2021-12-21 04:58:48|2021-12-21 05:01:15|48585.72000000|48731.51000000|1621758.75867|1262668.12744|343|655|33.35399153|25.95971953|0.004268|-0.001091|6325.3386198|19668.1647041|141|362|0.1300132|0.40418011
2022-01-16 10:37:56|253546227|253547224|2021-12-21 05:01:15|2021-12-21 05:04:00|48731.54000000|48689.42000000|1004055.50542|1164052.67514|369|629|20.60413785|23.88489236|0.002434|-0.003478|7575.76043489|16313.0606021|168|325|0.15544442|0.334745
2022-01-16 10:37:57|253547225|253548222|2021-12-21 05:04:01|2021-12-21 05:07:06|48694.44000000|48692.89000000|1119027.13692|818304.154169|415|583|22.97088931|16.79332732|0.001350|-0.001375|10036.8043365|15371.1845528|190|341|0.20602434|0.31551214
2022-01-16 10:37:57|253548223|253549220|2021-12-21 05:07:06|2021-12-21 05:10:28|48692.89000000|48711.46000000|926179.603988|634892.954148|299|699|19.01296888|13.02816726|0.001502|-0.001151|8736.96094391|19730.0726608|165|437|0.1793236|0.4049285
2022-01-16 10:37:57|253549221|253550218|2021-12-21 05:10:28|2021-12-21 05:13:14|48711.39000000|48700.02000000|879503.258518|1037681.3202|370|628|18.04924104|21.29004336|0.002531|-0.002768|10285.2264947|17140.8169621|156|341|0.21105523|0.35174265
2022-01-16 10:37:57|253550219|253551216|2021-12-21 05:13:15|2021-12-21 05:16:16|48700.02000000|48721.42000000|969854.189029|521430.912114|370|628|19.91701141|10.7094386|0.002128|-0.001825|8099.74485482|16195.5565654|153|362|0.16635125|0.33263234
2022-01-16 10:37:57|253551217|253552214|2021-12-21 05:16:16|2021-12-21 05:19:18|48724.89000000|48718.40000000|842895.336488|523237.891762|366|632|17.31195757|10.74668014|0.002843|-0.002961|7935.56564757|17154.7450734|153|360|0.16297795|0.35237267
2022-01-16 10:37:57|253552215|253553212|2021-12-21 05:19:18|2021-12-21 05:22:37|48719.06000000|48642.77000000|611990.931103|814420.783598|352|646|12.57816506|16.73508139|0.001107|-0.002350|12331.9662848|18086.3265292|205|351|0.25332895|0.37158801
2022-01-16 10:37:57|253553213|253554210|2021-12-21 05:22:37|2021-12-21 05:26:14|48642.77000000|48591.69000000|644318.207452|536895.508903|341|657|13.25420575|11.04237832|0.000369|-0.001251|9285.28449354|20371.9666045|191|421|0.19097074|0.41900608
2022-01-16 10:37:57|253554211|253555208|2021-12-21 05:26:14|2021-12-21 05:28:55|48592.31000000|48620.54000000|213299.857852|461662.173324|218|780|4.38868977|9.49844617|0.002192|-0.001572|6226.89653267|23374.0208778|129|442|0.12812665|0.48094885
2022-01-16 10:37:57|253555209|253556206|2021-12-21 05:28:55|2021-12-21 05:31:54|48620.54000000|48641.28000000|499643.167189|818676.955969|294|704|10.27919188|16.84385806|0.002057|-0.001608|7177.31642417|15924.7287335|142|359|0.14764983|0.32761414
2022-01-16 10:37:57|253556207|253557204|2021-12-21 05:31:54|2021-12-21 05:35:43|48641.26000000|48549.00000000|515116.069971|346535.616458|344|654|10.60441998|7.13365157|0.000595|-0.002172|9005.2609759|27550.7999819|180|484|0.1854006|0.56719805
2022-01-16 10:37:57|253557205|253558202|2021-12-21 05:35:43|2021-12-21 05:38:35|48549.01000000|48449.07000000|792466.293514|608014.729471|497|501|16.33732285|12.53205457|0.001072|-0.002568|12591.0337787|13229.2461437|222|317|0.2595225|0.27254938
2022-01-16 10:37:58|253558203|253559200|2021-12-21 05:38:35|2021-12-21 05:40:48|48449.04000000|48470.19000000|3072619.85563|1251515.8963|567|431|63.45944937|25.84022281|0.002894|-0.002432|13229.6191382|11930.2801149|177|253|0.27315253|0.2462431
2022-01-16 10:37:58|253559201|253560198|2021-12-21 05:40:48|2021-12-21 05:43:15|48470.18000000|48378.31000000|1068201.37407|923309.998475|516|482|22.0821197|19.0829878|0.003398|-0.004973|12049.5244457|13176.0935291|196|267|0.24909458|0.27236302
2022-01-16 10:37:58|253560199|253561196|2021-12-21 05:43:15|2021-12-21 05:47:24|48377.64000000|48440.40000000|741928.283946|1219552.21375|353|645|15.33282399|25.19655548|0.003996|-0.002775|8271.14484268|15449.438365|173|397|0.17094717|0.31926585
2022-01-16 10:37:58|253561197|253562194|2021-12-21 05:47:24|2021-12-21 05:51:29|48440.39000000|48464.39000000|912212.126174|1082935.5083|367|631|18.81014776|22.32775196|0.003485|-0.003029|8416.5322656|15980.4906484|165|391|0.17356229|0.3295348
2022-01-16 10:37:58|253562195|253563192|2021-12-21 05:51:29|2021-12-21 05:54:51|48468.67000000|48618.03000000|925830.892525|1481847.87606|357|641|19.06506025|30.50405456|0.005360|-0.002803|6875.18552532|13020.2395363|149|321|0.14158141|0.26826948
2022-01-16 10:37:58|253563193|253564190|2021-12-21 05:54:51|2021-12-21 05:59:10|48618.02000000|48634.94000000|584057.457934|901485.844234|371|627|12.01507505|18.54036906|0.004513|-0.004173|9085.37011742|17571.8734213|197|396|0.18688241|0.36149343
2022-01-16 10:37:58|253564191|253565188|2021-12-21 05:59:10|2021-12-21 06:03:01|48634.95000000|48652.64000000|942985.471749|1662390.54587|303|695|19.39024571|34.1705729|0.002176|-0.001952|5404.17885382|14552.1591207|141|383|0.11115673|0.29929236
2022-01-16 10:37:58|253565189|253566186|2021-12-21 06:03:01|2021-12-21 06:07:08|48646.58000000|48585.00000000|1015201.84486|787307.204952|363|635|20.8956053|16.20646922|0.002604|-0.003750|6578.73570626|15948.5419583|124|340|0.13540911|0.32826587
2022-01-16 10:37:58|253566187|253567184|2021-12-21 06:07:08|2021-12-21 06:11:37|48585.00000000|48503.54000000|643832.070292|656234.657783|358|640|13.2647105|13.51605073|0.001164|-0.002573|11249.1048735|24064.9949896|168|435|0.23175348|0.49577954
2022-01-16 10:37:59|253567185|253568182|2021-12-21 06:11:37|2021-12-21 06:16:01|48503.54000000|48548.14000000|604579.216404|453996.211436|349|649|12.4629805|9.35832233|0.001571|-0.000870|9632.27275952|19021.0339018|200|451|0.198527|0.3920739
2022-01-16 10:37:59|253568183|253569180|2021-12-21 06:16:01|2021-12-21 06:21:38|48548.13000000|48511.63000000|477847.56888|545603.953612|334|664|9.84981195|11.24777708|0.001596|-0.002183|8958.6479055|22590.1863732|175|477|0.18469436|0.46578806
2022-01-16 10:37:59|253569181|253570178|2021-12-21 06:21:38|2021-12-21 06:26:04|48511.63000000|48408.83000000|865790.022198|452961.550589|431|567|17.87524621|9.34948139|0.001564|-0.003260|9604.80293609|18933.6653945|207|401|0.19825278|0.39080114
2022-01-16 10:37:59|253570179|253571176|2021-12-21 06:26:04|2021-12-21 06:29:51|48408.82000000|48397.06000000|3394567.77957|1011693.57919|422|576|70.14850646|20.90263156|0.003806|-0.004246|6764.15617852|16110.7316437|152|345|0.13972405|0.33280945
2022-01-16 10:37:59|253571177|253572174|2021-12-21 06:29:51|2021-12-21 06:34:48|48397.06000000|48490.67000000|769705.082183|558169.846094|389|609|15.88503031|11.52309888|0.004266|-0.002662|10870.4152425|18851.8934182|215|431|0.22434382|0.3890958
2022-01-16 10:37:59|253572175|253573172|2021-12-21 06:34:48|2021-12-21 06:39:59|48485.06000000|48387.02000000|476400.122004|365449.621773|407|591|9.8377381|7.54529048|0.000841|-0.002297|10800.9779934|19848.3300382|243|446|0.22305669|0.40992362
2022-01-16 10:37:59|253573173|253574170|2021-12-21 06:39:59|2021-12-21 06:44:48|48385.11000000|48365.24000000|1081639.5984|556890.544667|390|608|22.35916253|11.51124156|0.001185|-0.001632|9076.5091082|17075.1089372|188|437|0.18761455|0.35296622
2022-01-16 10:38:00|253574171|253575168|2021-12-21 06:44:48|2021-12-21 06:49:15|48365.67000000|48445.91000000|619806.539692|767582.285808|326|672|12.80611378|15.8583574|0.003368|-0.001675|7833.43820088|17251.5791223|148|423|0.16184708|0.35640883
2022-01-16 10:38:01|253575169|253576166|2021-12-21 06:49:15|2021-12-21 06:54:20|48445.37000000|48521.45000000|493088.980922|719727.86293|326|672|10.16875043|14.84468648|0.004408|-0.002898|7436.38337064|18700.8062267|176|403|0.1533304|0.3856528
2022-01-16 10:38:01|253576167|253577164|2021-12-21 06:54:20|2021-12-21 06:59:22|48521.45000000|48595.68000000|683151.513342|915127.856354|376|622|14.07373193|18.85915092|0.004596|-0.003313|8471.87357096|15139.2803241|167|380|0.17455768|0.31194052
2022-01-16 10:38:01|253577165|253578162|2021-12-21 06:59:22|2021-12-21 07:04:18|48595.66000000|48510.70000000|617924.185442|405044.908188|388|610|12.72675527|8.3452923|0.002856|-0.004435|9766.61473543|22028.1190308|220|453|0.20116287|0.45373144
2022-01-16 10:38:01|253578163|253579160|2021-12-21 07:04:18|2021-12-21 07:10:33|48510.70000000|48499.97000000|780564.472546|387022.652345|393|605|16.09694424|7.98261412|0.003181|-0.003351|7671.00586185|17322.7052788|195|458|0.15819966|0.35727188
2022-01-16 10:38:01|253579161|253580158|2021-12-21 07:10:33|2021-12-21 07:16:17|48499.97000000|48467.79000000|437834.005434|679484.518888|348|650|9.02782839|14.00894473|0.003511|-0.004045|7930.15960878|18763.6964815|195|483|0.16349782|0.3868421
2022-01-16 10:38:01|253580159|253581156|2021-12-21 07:16:17|2021-12-21 07:22:37|48467.79000000|48581.36000000|253166.884836|418767.338774|283|715|5.21939348|8.6301878|0.004921|-0.003142|8304.6744844|23628.1483031|184|538|0.17116202|0.486988
2022-01-16 10:38:01|253581157|253582154|2021-12-21 07:22:37|2021-12-21 07:28:07|48584.71000000|48586.43000000|537462.751749|624131.725679|338|660|11.06129188|12.84542204|0.004198|-0.004110|8662.32886338|17811.4425545|189|435|0.17826975|0.36656449
2022-01-16 10:38:01|253582155|253583152|2021-12-21 07:28:07|2021-12-21 07:32:22|48590.45000000|48661.23000000|539803.95055|631023.452733|299|699|11.09597949|12.97273714|0.006017|-0.004271|7354.55633926|21734.0240258|163|452|0.15119114|0.44679796
2022-01-16 10:38:01|253583153|253584150|2021-12-21 07:32:22|2021-12-21 07:37:26|48660.02000000|48593.10000000|719903.690072|715185.677847|416|582|14.80959562|14.71282417|0.001832|-0.002917|9469.46107981|18539.2052556|234|415|0.19481077|0.38138716
2022-01-16 10:38:02|253584151|253585148|2021-12-21 07:37:26|2021-12-21 07:43:09|48594.05000000|48500.00000000|716483.059464|771149.304244|390|608|14.76761858|15.89728475|0.002592|-0.004398|10297.1662105|15942.2698914|212|425|0.21224154|0.328629
2022-01-16 10:38:02|253585149|253586146|2021-12-21 07:43:09|2021-12-21 07:49:29|48500.00000000|48462.87000000|748702.091416|469829.936617|416|582|15.44619903|9.69088011|0.003685|-0.004301|9256.73231945|15599.7079625|245|435|0.19092144|0.32177535
2022-01-16 10:38:02|253586147|253587144|2021-12-21 07:49:29|2021-12-21 07:54:18|48467.84000000|48533.85000000|848883.083156|993137.078784|343|655|17.49696104|20.47119889|0.004832|-0.003557|7430.1750378|22382.2662712|190|450|0.15313439|0.46137941
2022-01-16 10:38:02|253587145|253588142|2021-12-21 07:54:19|2021-12-21 07:58:54|48533.84000000|48585.95000000|802635.678476|1056235.83975|427|571|16.52859516|21.75397679|0.006486|-0.005389|9178.71150855|17491.3520753|244|378|0.18900898|0.36021646
2022-01-16 10:38:02|253588143|253589140|2021-12-21 07:58:54|2021-12-21 08:02:42|48585.94000000|48621.31000000|601419.350946|700659.796313|347|651|12.3781093|14.42273593|0.005292|-0.004584|8401.49220165|14020.4637185|184|375|0.17294352|0.28862019
2022-01-16 10:38:02|253589141|253590138|2021-12-21 08:02:42|2021-12-21 08:05:42|48621.32000000|48693.62000000|614692.636227|868622.823271|301|697|12.63035159|17.84335816|0.006599|-0.004792|5882.74195988|12532.7878911|128|343|0.12087419|0.25750871
2022-01-16 10:38:02|253590139|253591136|2021-12-21 08:05:42|2021-12-21 08:08:14|48693.62000000|48767.45000000|1046543.6974|1649711.43758|332|666|21.46520108|33.84649355|0.008587|-0.006241|6781.4328391|13765.3428591|125|295|0.13908792|0.28239716
2022-01-16 10:38:02|253591137|253592134|2021-12-21 08:08:14|2021-12-21 08:10:04|48767.45000000|49000.00000000|532751.844772|2018855.93444|202|796|10.91319118|41.29046728|0.011969|-0.003483|4955.83830377|20696.0374675|82|386|0.10163216|0.42388359
2022-01-16 10:38:02|253592135|253593132|2021-12-21 08:10:04|2021-12-21 08:10:35|49000.00000000|48843.03000000|840810.777713|2456446.04764|358|640|17.18543695|50.17439332|0.000014|-0.004278|8375.75666957|9868.85340261|129|166|0.17112899|0.2015937
2022-01-16 10:38:03|253593133|253594130|2021-12-21 08:10:35|2021-12-21 08:12:13|48832.90000000|48861.34000000|1001683.12444|672591.445396|470|528|20.48431568|13.75563267|0.007151|-0.006445|8995.71263398|9188.24036661|202|257|0.18395822|0.18789021
2022-01-16 10:38:03|253594131|253595128|2021-12-21 08:12:13|2021-12-21 08:15:13|48861.34000000|48754.69000000|572307.021063|1127609.57561|378|620|11.72332254|23.09838224|0.003423|-0.005606|8727.25551628|11808.0958706|203|292|0.17879099|0.2419299
2022-01-16 10:38:03|253595129|253596126|2021-12-21 08:15:13|2021-12-21 08:19:34|48754.69000000|48764.53000000|684413.918738|562224.691367|390|608|14.05255784|11.54576192|0.004814|-0.004519|10353.578244|17732.717324|223|405|0.21252511|0.36403778
2022-01-16 10:38:03|253596127|253597124|2021-12-21 08:19:34|2021-12-21 08:23:26|48770.63000000|48871.93000000|672333.623418|488078.565387|450|548|13.77540499|10.00326609|0.007639|-0.006201|10289.3027726|13255.7535402|216|337|0.21091716|0.27172781
2022-01-16 10:38:03|253597125|253598122|2021-12-21 08:23:26|2021-12-21 08:27:45|48871.93000000|48904.65000000|1219893.83457|691449.093459|440|558|24.95888633|14.14736235|0.006105|-0.005460|10216.9211544|14951.5464939|230|332|0.20902694|0.30588347
2022-01-16 10:38:03|253598123|253599120|2021-12-21 08:27:45|2021-12-21 08:33:52|48904.65000000|48860.47000000|522004.099473|446221.805719|446|552|10.6784694|9.12873299|0.003105|-0.004075|12883.0938057|14830.4589603|278|394|0.26354215|0.3034187
2022-01-16 10:38:03|253599121|253600118|2021-12-21 08:33:52|2021-12-21 08:38:22|48860.63000000|48710.87000000|708342.06474|655328.180528|499|499|14.52310592|13.43533127|0.002151|-0.005015|11926.2865928|12668.9441788|242|306|0.24447795|0.25970583
2022-01-16 10:38:03|253600119|253601116|2021-12-21 08:38:22|2021-12-21 08:43:00|48710.88000000|48668.12000000|569510.861366|549791.529399|450|548|11.68984087|11.28474907|0.004205|-0.005095|10695.4527037|14565.5191659|266|366|0.21957157|0.29900035
2022-01-16 10:38:04|253601117|253602114|2021-12-21 08:43:00|2021-12-21 08:47:21|48667.67000000|48678.48000000|836769.685385|614806.584386|481|517|17.19809086|12.63672425|0.004401|-0.004233|10832.1925445|12812.2461758|246|321|0.22263326|0.26333863
2022-01-16 10:38:04|253602115|253603112|2021-12-21 08:47:22|2021-12-21 08:53:20|48676.51000000|48684.98000000|378674.300871|591037.993833|374|624|7.78534096|12.1442132|0.004016|-0.003902|10757.1205506|16553.948046|229|426|0.22112011|0.34024143
2022-01-16 10:38:04|253603113|253604110|2021-12-21 08:53:20|2021-12-21 08:58:29|48684.98000000|48555.04000000|514922.402446|490956.442232|442|556|10.58977149|10.10042916|0.002408|-0.004649|11534.7621601|14735.9068084|249|373|0.23726221|0.30304115
2022-01-16 10:38:04|253604111|253605108|2021-12-21 08:58:29|2021-12-21 09:02:20|48554.32000000|48525.51000000|667963.707714|770311.342113|514|484|13.76221705|15.86724526|0.006109|-0.006797|19498.5755329|11876.8899467|275|265|0.40162448|0.2445995
2022-01-16 10:38:04|253605109|253606106|2021-12-21 09:02:20|2021-12-21 09:06:32|48525.51000000|48568.81000000|496545.912966|1339980.5939|436|562|10.23012854|27.59663241|0.005331|-0.004429|18948.7633031|10544.6439845|312|280|0.3904513|0.21726592
2022-01-16 10:38:04|253606107|253607104|2021-12-21 09:06:32|2021-12-21 09:12:17|48568.81000000|48512.54000000|856974.114817|597835.085231|457|541|17.63452719|12.30471464|0.004739|-0.005683|8973.74992003|14506.307447|224|339|0.18457474|0.29837406
2022-01-16 10:38:04|253607105|253608102|2021-12-21 09:12:17|2021-12-21 09:16:38|48515.89000000|48519.68000000|735380.302069|709098.829196|468|530|15.15222957|14.61024009|0.002943|-0.002844|8192.47563885|10073.1126288|175|294|0.16875775|0.20752416
2022-01-16 10:38:05|253608103|253609100|2021-12-21 09:16:38|2021-12-21 09:22:49|48519.68000000|48463.59000000|723334.410588|492783.689349|442|556|14.91261999|10.16246493|0.000581|-0.001447|7316.99755111|14692.006784|170|376|0.15087022|0.30294127
2022-01-16 10:38:05|253609101|253610098|2021-12-21 09:22:49|2021-12-21 09:31:44|48462.01000000|48542.77000000|720197.556069|718706.856442|306|692|14.84799294|14.80975955|0.001969|-0.000712|5432.44264502|14682.1013598|130|413|0.11193983|0.30252971
2022-01-16 10:38:05|253610099|253611096|2021-12-21 09:31:44|2021-12-21 09:40:38|48542.77000000|48651.37000000|679088.830984|898964.97215|330|668|13.97153103|18.49409514|0.000634|0.000891|6259.94873597|16085.7700047|155|360|0.12880877|0.33099089
2022-01-16 10:38:05|253611097|253612094|2021-12-21 09:40:38|2021-12-21 09:50:18|48652.98000000|48636.85000000|817254.288063|583277.857763|446|552|16.80173616|11.99043651|0.000072|-0.000308|8204.02862358|17247.5291484|228|375|0.16866458|0.3545491
2022-01-16 10:38:05|253612095|253613092|2021-12-21 09:50:19|2021-12-21 09:59:37|48636.84000000|48612.94000000|667710.511502|1935803.83482|311|687|13.72204541|39.7641324|0.000763|-0.001137|5380.15574688|17757.3514921|136|418|0.11059002|0.36495358
2022-01-16 10:38:05|253613093|253614090|2021-12-21 09:59:37|2021-12-21 10:10:15|48612.94000000|48666.79000000|799584.857384|609802.905246|390|608|16.44335623|12.54223232|0.001280|-0.000624|8616.76778558|15820.0616398|185|434|0.17721553|0.32535062
2022-01-16 10:38:05|253614091|253615088|2021-12-21 10:10:15|2021-12-21 10:19:59|48666.79000000|48633.50000000|601538.088551|601753.547237|361|637|12.35994313|12.36528377|-0.000554|0.000054|10658.1736175|19626.4236635|200|437|0.21899093|0.40327758
2022-01-16 10:38:05|253615089|253616086|2021-12-21 10:19:59|2021-12-21 10:28:42|48633.51000000|48721.34000000|670732.419174|922243.71643|366|632|13.77489561|18.9474015|0.002299|-0.000760|7730.80742488|18094.4029086|156|451|0.15880161|0.37164206
2022-01-16 10:38:06|253616087|253617084|2021-12-21 10:28:42|2021-12-21 10:32:45|48721.35000000|48767.58000000|445882.454736|2069238.24878|169|829|9.14296687|42.42864636|0.000091|0.000666|4850.66570162|17335.8423518|94|569|0.09951061|0.3555578
2022-01-16 10:38:06|253617085|253618082|2021-12-21 10:32:45|2021-12-21 10:40:29|48767.77000000|48731.60000000|694550.05081|1657377.80333|330|668|14.24906819|33.9912577|0.000632|-0.001189|6755.39352685|23136.4783554|151|473|0.13860617|0.47467031
2022-01-16 10:38:06|253618083|253619080|2021-12-21 10:40:30|2021-12-21 10:49:27|48729.26000000|48753.34000000|668251.120207|537474.204391|405|593|13.7118901|11.03048985|0.001136|-0.000831|10571.0259083|15133.845959|197|414|0.2169431|0.31058553
2022-01-16 10:38:06|253619081|253620078|2021-12-21 10:49:28|2021-12-21 10:59:53|48753.33000000|48673.39000000|633469.110236|573191.007093|415|583|13.00377038|11.76784815|-0.001667|0.000701|8918.38747337|16024.8692828|198|427|0.18310127|0.3289706
2022-01-16 10:38:06|253620079|253621076|2021-12-21 10:59:53|2021-12-21 11:07:46|48675.62000000|48704.58000000|711653.259661|600353.009667|465|533|14.61718664|12.33315877|-0.002259|0.002624|11275.11575|14280.4670987|180|371|0.23159456|0.29337066
2022-01-16 10:38:06|253621077|253622074|2021-12-21 11:07:46|2021-12-21 11:15:45|48709.11000000|48680.10000000|635378.224896|947751.285985|409|589|13.04435199|19.45799529|-0.000906|0.000511|8915.97422254|13647.6145509|176|370|0.18308176|0.28025519
2022-01-16 10:38:06|253622075|253623072|2021-12-21 11:15:45|2021-12-21 11:22:44|48680.11000000|48715.33000000|884883.483058|1660985.23414|370|628|18.15791578|34.07633432|0.002152|-0.001631|9167.38255213|14463.8615849|145|329|0.18811374|0.2967705
2022-01-16 10:38:06|253623073|253624070|2021-12-21 11:22:45|2021-12-21 11:30:10|48715.32000000|48815.36000000|472977.154582|885478.898744|401|597|9.69741069|18.15983643|0.002861|-0.001373|7924.55555854|16323.6685292|175|340|0.16253362|0.33474647
2022-01-16 10:38:07|253624071|253625068|2021-12-21 11:30:11|2021-12-21 11:37:00|48815.36000000|48856.06000000|780254.137457|1551124.35301|327|671|15.97048961|31.74632908|0.002339|-0.001753|5954.68998802|18858.6406521|128|363|0.12192543|0.38602453
2022-01-16 10:38:08|253625069|253626066|2021-12-21 11:37:00|2021-12-21 11:44:54|48857.19000000|48768.14000000|780777.182119|685824.514661|418|580|16.00620323|14.06310448|-0.000262|-0.000744|7604.6336306|18177.4660574|174|416|0.15593037|0.37259589
2022-01-16 10:38:08|253626067|253627064|2021-12-21 11:44:54|2021-12-21 11:53:13|48768.14000000|48854.23000000|639580.45406|925256.979281|385|613|13.10650217|18.9596312|-0.001086|0.002266|9127.79944664|16602.1517939|181|379|0.1870693|0.34026859
2022-01-16 10:38:08|253627065|253628062|2021-12-21 11:53:13|2021-12-21 11:59:40|48854.16000000|48876.96000000|332725.266593|757562.062126|346|652|6.80718399|15.50135267|-0.002182|0.002505|11222.1845799|14766.6724924|163|360|0.22961489|0.30210529
2022-01-16 10:38:08|253628063|253629060|2021-12-21 11:59:40|2021-12-21 12:06:31|48881.46000000|48844.51000000|642055.422995|949539.928298|383|615|13.13564403|19.42643762|-0.001076|0.000573|10599.9837775|16678.2261854|172|370|0.21688648|0.34121753
2022-01-16 10:38:08|253629061|253630058|2021-12-21 12:06:31|2021-12-21 12:13:23|48839.41000000|48867.44000000|446520.685099|2351362.27221|349|649|9.13895794|48.11308039|-0.000315|0.000762|7280.91380092|16521.638403|143|344|0.14901316|0.33813313
2022-01-16 10:38:08|253630059|253631056|2021-12-21 12:13:23|2021-12-21 12:17:50|48869.10000000|48977.12000000|809332.631315|1368181.91644|293|705|16.54186146|27.9596389|0.003694|-0.001997|6611.69578114|23681.8904498|111|367|0.1351368|0.48396033
2022-01-16 10:38:08|253631057|253632054|2021-12-21 12:17:50|2021-12-21 12:21:24|48977.12000000|49017.15000000|2522294.69019|1977536.19497|342|656|51.48086119|40.35254169|0.003487|-0.002617|5051.41522962|15068.9079538|90|260|0.1030939|0.30752752
2022-01-16 10:38:08|253632055|253633052|2021-12-21 12:21:24|2021-12-21 12:21:36|49017.15000000|49300.00000000|3070084.64586|3558074.09737|292|706|62.34644581|72.33087899|0.013667|-0.002714|5658.42320696|10565.9624615|50|209|0.11501654|0.21486961
2022-01-16 10:38:08|253633053|253634050|2021-12-21 12:21:36|2021-12-21 12:23:01|49300.00000000|49127.18000000|1394093.00194|1763885.80039|430|568|28.36777648|35.87914962|0.004019|-0.007790|5368.8548013|11485.9874888|95|193|0.10922816|0.23358334
2022-01-16 10:38:09|253634051|253635048|2021-12-21 12:23:01|2021-12-21 12:27:03|49130.83000000|49096.71000000|612721.021749|2368350.8085|304|694|12.48356992|48.25740688|0.000059|-0.000631|7415.69952572|10702.3167707|123|238|0.15113622|0.21807677
2022-01-16 10:38:09|253635049|253636046|2021-12-21 12:27:03|2021-12-21 12:30:34|49098.70000000|49240.88000000|523744.085913|3234913.32514|254|744|10.65647274|65.79617724|0.002506|0.000155|5702.63095423|13709.1055659|102|267|0.11604267|0.27887431
2022-01-16 10:38:09|253636047|253637044|2021-12-21 12:30:34|2021-12-21 12:32:57|49242.54000000|49273.42000000|797444.868159|2181812.52637|374|624|16.19027334|44.28917152|0.003020|-0.002431|9617.35479446|11324.5356428|133|209|0.19521885|0.22991392
2022-01-16 10:38:09|253637045|253638042|2021-12-21 12:32:58|2021-12-21 12:35:52|49272.17000000|49297.03000000|961972.220405|1674258.73231|317|681|19.5129867|33.96841426|0.003978|-0.003399|4903.44179993|11137.5273972|94|235|0.09947132|0.22595134
2022-01-16 10:38:09|253638043|253639040|2021-12-21 12:35:52|2021-12-21 12:39:19|49296.99000000|49224.01000000|890776.816692|1336604.42596|403|595|18.08685679|27.13815667|0.000588|-0.001686|7985.76542559|11163.9684122|139|245|0.16214087|0.22664683
2022-01-16 10:38:09|253639041|253640038|2021-12-21 12:39:19|2021-12-21 12:43:36|49224.00000000|49081.71000000|1005707.43303|1379045.2916|475|523|20.47312196|28.08044962|0.001124|-0.003180|9699.35988254|12674.3388852|159|295|0.19745765|0.25801619
2022-01-16 10:38:09|253640039|253641036|2021-12-21 12:43:36|2021-12-21 12:47:10|49081.87000000|48950.00000000|1508280.54513|1387777.74939|500|498|30.74600671|28.27464811|0.001908|-0.003914|8686.84252432|10133.3475444|128|245|0.1770923|0.20641925
2022-01-16 10:38:09|253641037|253642034|2021-12-21 12:47:10|2021-12-21 12:50:04|48950.00000000|48973.44000000|1887751.86027|1941112.65139|471|527|38.56843308|39.66687674|0.003335|-0.003023|6999.55595152|10042.4401768|121|213|0.14299181|0.20514958
2022-01-16 10:38:10|253642035|253643032|2021-12-21 12:50:04|2021-12-21 12:53:31|48973.41000000|48858.73000000|1453325.38444|1180410.03479|465|533|29.70958602|24.1319007|0.000902|-0.002654|7134.83104496|11855.8048243|117|238|0.14581354|0.24232693
2022-01-16 10:38:10|253643033|253644030|2021-12-21 12:53:31|2021-12-21 12:57:58|48858.73000000|48700.00000000|1416734.23504|1039491.16973|482|516|29.01575998|21.27597139|0.000976|-0.003002|8674.87260607|12512.5743455|154|258|0.17756052|0.25605585
2022-01-16 10:38:10|253644031|253645028|2021-12-21 12:57:58|2021-12-21 13:01:23|48700.00000000|48824.26000000|1128828.84319|1041147.35088|459|539|23.14916917|21.34785203|0.002462|-0.000558|8478.09804088|9133.12613005|144|213|0.17387012|0.18728818
2022-01-16 10:38:10|253645029|253646026|2021-12-21 13:01:23|2021-12-21 13:05:54|48821.56000000|48807.15000000|1148782.5546|1202206.95312|446|552|23.54600917|24.64788302|0.001049|-0.001321|7223.18355398|12123.6003835|151|275|0.1480741|0.24850044
2022-01-16 10:38:10|253646027|253647024|2021-12-21 13:05:54|2021-12-21 13:10:47|48807.16000000|48643.84000000|967333.752382|751512.244112|416|582|19.85360463|15.42582248|-0.001279|-0.001072|10097.6405929|13117.295968|161|308|0.20716781|0.26915386
2022-01-16 10:38:10|253647025|253648022|2021-12-21 13:10:49|2021-12-21 13:14:47|48642.68000000|48646.66000000|1526594.2246|2526797.97764|414|584|31.3894645|51.95001102|0.001919|-0.001854|8288.38726951|15912.6098048|132|302|0.17043259|0.32717874
2022-01-16 10:38:10|253648023|253649020|2021-12-21 13:14:47|2021-12-21 13:19:54|48646.66000000|48659.27000000|1086443.09206|2323995.76448|389|609|22.31425517|47.75382727|0.002870|-0.002690|8677.85858007|13675.2937442|163|301|0.17828309|0.28086381
2022-01-16 10:38:11|253649021|253650018|2021-12-21 13:19:54|2021-12-21 13:25:40|48659.27000000|48764.31000000|801459.8836|1291710.79191|412|586|16.44757737|26.52324697|0.002491|-0.001128|8536.7718359|15892.392321|198|350|0.17520981|0.32619649
2022-01-16 10:38:11|253650019|253651016|2021-12-21 13:25:40|2021-12-21 13:29:41|48768.64000000|48856.00000000|733600.536904|1936636.73034|368|630|15.01829228|39.64848993|0.002527|-0.001047|5267.67988106|13981.2241967|150|269|0.10787782|0.28632569
2022-01-16 10:38:11|253651017|253652014|2021-12-21 13:29:41|2021-12-21 13:33:14|48855.99000000|48816.86000000|1936920.30183|2110014.22259|398|600|39.65323968|43.20744407|0.002647|-0.003420|6874.06278216|12078.0077828|142|235|0.14074938|0.24732425
2022-01-16 10:38:11|253652015|253653012|2021-12-21 13:33:14|2021-12-21 13:36:19|48818.27000000|48936.32000000|1206380.2899|1929684.17204|365|633|24.66175788|39.47502184|0.002843|-0.000751|5422.59205709|17063.3229688|105|238|0.1108839|0.34888677
2022-01-16 10:38:11|253653013|253654010|2021-12-21 13:36:19|2021-12-21 13:40:47|48937.64000000|48850.53000000|1249603.28622|1351221.47116|385|613|25.56502511|27.62811328|0.000794|-0.002224|7513.91750551|13934.557|153|258|0.15367965|0.28499795
2022-01-16 10:38:11|253654011|253655008|2021-12-21 13:40:47|2021-12-21 13:46:42|48850.52000000|48887.10000000|610164.456144|1276149.7569|362|636|12.48282616|26.10670052|0.000592|-0.000096|9069.07065106|16998.3415518|164|353|0.18553177|0.34772641
2022-01-16 10:38:11|253655009|253656006|2021-12-21 13:46:43|2021-12-21 13:51:52|48886.21000000|48832.74000000|566341.942407|702518.247144|425|573|11.59520818|14.38420626|-0.002271|0.001567|9621.14528554|16551.3486938|212|331|0.19699509|0.33889152
2022-01-16 10:38:11|253656007|253657004|2021-12-21 13:51:52|2021-12-21 13:57:02|48832.75000000|48880.01000000|759427.562074|1234338.57603|385|613|15.53588007|25.24973405|0.001043|-0.000396|8634.02826041|17664.0737983|183|340|0.17661678|0.36137008
2022-01-16 10:38:11|253657005|253658002|2021-12-21 13:57:02|2021-12-21 14:00:41|48880.01000000|48974.47000000|562019.182235|1698991.93911|359|639|11.48222491|34.70927682|0.001238|0.000292|7045.67696421|22355.1479335|156|306|0.14397441|0.45670472
2022-01-16 10:38:12|253658003|253659000|2021-12-21 14:00:41|2021-12-21 14:05:34|48974.47000000|48871.66000000|926127.841087|799082.869273|434|564|18.92208465|16.33018262|-0.000457|-0.000756|9606.45862365|16451.9780388|204|322|0.19633394|0.33619424
2022-01-16 10:38:12|253659001|253659998|2021-12-21 14:05:34|2021-12-21 14:11:18|48876.42000000|48915.65000000|405959.503856|691767.316075|374|624|8.29998964|14.14490791|0.000501|0.000006|10525.2079684|22915.5396638|195|385|0.21518771|0.46855218
2022-01-16 10:38:12|253659999|253660996|2021-12-21 14:11:18|2021-12-21 14:15:54|48917.84000000|48856.87000000|613319.941408|910211.384891|362|636|12.54116243|18.61186025|-0.000223|-0.000545|8595.85477659|22266.0164592|168|385|0.17579722|0.45521252
2022-01-16 10:38:12|253660997|253661994|2021-12-21 14:15:54|2021-12-21 14:20:01|48855.75000000|48760.01000000|810755.167955|584054.191837|469|529|16.61690162|11.97042711|-0.000691|-0.000487|10497.7287404|16584.7921062|211|294|0.21514879|0.33992568
2022-01-16 10:38:12|253661995|253662992|2021-12-21 14:20:01|2021-12-21 14:24:01|48760.16000000|48671.35000000|1003328.82981|735911.645302|469|529|20.59037557|15.10405824|-0.000301|-0.000904|9439.95039429|13768.1110202|200|286|0.1937186|0.28252566
2022-01-16 10:38:12|253662993|253663990|2021-12-21 14:24:02|2021-12-21 14:28:41|48670.84000000|48743.97000000|626442.113982|1234267.21729|391|607|12.86206477|25.33611015|0.000285|0.000610|8376.20367252|16736.1991321|181|351|0.17196971|0.34357247
2022-01-16 10:38:12|253663991|253664988|2021-12-21 14:28:41|2021-12-21 14:33:39|48743.97000000|48791.82000000|658519.699293|659092.030396|428|570|13.50996817|13.51819439|0.001917|-0.001292|9168.128384|15237.1163751|205|303|0.18810906|0.31258201
2022-01-16 10:38:12|253664989|253665986|2021-12-21 14:33:41|2021-12-21 14:37:55|48793.08000000|48894.10000000|947230.71284|1599689.27366|377|621|19.3970673|32.76551134|0.002561|-0.001074|6545.62486959|13591.993527|154|276|0.13407915|0.27840241
2022-01-16 10:38:13|253665987|253666984|2021-12-21 14:37:56|2021-12-21 14:41:40|48894.09000000|48878.78000000|1033471.30823|1949115.14678|341|657|21.13486776|39.86830515|0.001502|-0.001752|7181.36487379|19194.3427539|129|322|0.14687685|0.39248974
2022-01-16 10:38:13|253666985|253667982|2021-12-21 14:41:41|2021-12-21 14:46:05|48882.38000000|48655.66000000|1367763.52722|1136824.32641|444|554|28.04072017|23.31079016|-0.001214|-0.002044|6645.33394148|11601.8647675|150|274|0.13622943|0.23774936
2022-01-16 10:38:13|253667983|253668980|2021-12-21 14:46:05|2021-12-21 14:49:12|48655.66000000|48641.41000000|2008293.93516|2227593.93929|377|621|41.28800144|45.79405427|0.002002|-0.002367|5375.34265581|11929.2146661|103|241|0.11049604|0.2451819
2022-01-16 10:38:13|253668981|253669978|2021-12-21 14:49:12|2021-12-21 14:52:37|48641.41000000|48647.69000000|1905856.30011|1735928.57678|461|537|39.21018285|35.71335935|0.003137|-0.003400|7542.49949117|12483.4473232|157|240|0.15518603|0.25679539
2022-01-16 10:38:13|253669979|253670976|2021-12-21 14:52:37|2021-12-21 14:57:03|48647.69000000|48612.53000000|970265.261187|847067.163246|470|528|19.95110717|17.41946949|-0.000307|-0.000139|10995.0669517|14145.5449542|223|284|0.22610813|0.29086678
2022-01-16 10:38:13|253670977|253671974|2021-12-21 14:57:03|2021-12-21 15:01:24|48616.55000000|48707.78000000|740311.644126|1291788.28941|393|605|15.2148811|26.55691397|0.001944|-0.000604|7422.57689491|16072.6316422|169|306|0.15259819|0.33039654
2022-01-16 10:38:13|253671975|253672972|2021-12-21 15:01:24|2021-12-21 15:06:03|48707.78000000|48616.83000000|763547.454375|1412563.88583|422|576|15.6886934|29.02817429|-0.000964|-0.000378|8321.51583231|14719.0070704|175|289|0.17098295|0.30244257
2022-01-16 10:38:13|253672973|253673970|2021-12-21 15:06:03|2021-12-21 15:10:23|48617.81000000|48620.92000000|819638.459337|639190.164752|468|530|16.84819751|13.13832327|-0.000010|0.000051|8968.96620912|14846.6949165|194|303|0.18433843|0.30514049
2022-01-16 10:38:14|253673971|253674968|2021-12-21 15:10:23|2021-12-21 15:14:46|48620.92000000|48679.18000000|399603.501011|979160.460815|419|579|8.21621419|20.13041636|0.000534|0.000173|8019.69504628|15544.6876716|202|303|0.16489085|0.31960197
2022-01-16 10:38:15|253674969|253675966|2021-12-21 15:14:46|2021-12-21 15:18:10|48679.18000000|48765.42000000|1516025.78132|1870229.36187|393|605|31.10100064|38.37059198|0.001308|-0.000018|6117.39935953|14008.4232039|128|265|0.12551933|0.28744874
2022-01-16 10:38:15|253675967|253676964|2021-12-21 15:18:10|2021-12-21 15:22:46|48762.04000000|48804.77000000|1074817.79349|899561.794803|418|580|22.04054135|18.4523516|0.000657|-0.000102|8859.68987607|15535.3194961|162|343|0.18174112|0.31863539
2022-01-16 10:38:15|253676965|253677962|2021-12-21 15:22:47|2021-12-21 15:26:33|48806.06000000|48617.30000000|1796353.36622|1096960.18215|494|504|36.86258063|22.51379262|0.000781|-0.003138|11478.9805533|10559.1802448|193|259|0.23562115|0.21667747
2022-01-16 10:38:15|253677963|253678960|2021-12-21 15:26:33|2021-12-21 15:29:15|48619.22000000|48501.22000000|1823432.94365|996339.54485|453|545|37.5489443|20.51299729|0.001864|-0.003835|6771.37117063|9713.76066761|123|231|0.13942094|0.20000727
2022-01-16 10:38:15|253678961|253679958|2021-12-21 15:29:15|2021-12-21 15:32:25|48500.01000000|48519.70000000|1154710.52132|1241197.17441|474|524|23.81115451|25.59514224|0.002343|-0.001968|8078.20231893|12981.9665679|180|271|0.16660893|0.26773576
2022-01-16 10:38:15|253679959|253680956|2021-12-21 15:32:27|2021-12-21 15:35:38|48528.28000000|48428.18000000|1861544.21764|1210123.14445|497|501|38.42424701|24.98148863|0.000107|-0.001844|8025.94883589|11200.1495566|186|227|0.16562469|0.2310782
2022-01-16 10:38:15|253680957|253681954|2021-12-21 15:35:38|2021-12-21 15:37:51|48428.18000000|48342.77000000|1328468.70417|909519.241428|564|434|27.45793537|18.79065087|0.001000|-0.002704|11585.4271451|8986.42223664|214|191|0.23946689|0.18559278
2022-01-16 10:38:15|253681955|253682952|2021-12-21 15:37:51|2021-12-21 15:40:48|48342.77000000|48425.05000000|1306428.42076|904009.645378|496|502|27.00833417|18.68513669|0.002918|-0.001499|11102.9979195|11255.1177817|209|234|0.22947617|0.23262675
2022-01-16 10:38:15|253682953|253683950|2021-12-21 15:40:48|2021-12-21 15:44:07|48424.98000000|48486.54000000|784570.069658|2112268.35907|396|602|16.18897951|43.59635982|0.001289|-0.000340|10271.8615287|12636.3086494|162|255|0.21196229|0.26077847
2022-01-16 10:38:15|253683951|253684948|2021-12-21 15:44:07|2021-12-21 15:47:03|48486.54000000|48486.80000000|996740.818534|1577067.20153|421|577|20.56723936|32.55753544|0.002412|-0.002377|10257.2582598|13751.6772483|181|258|0.21167047|0.28376628
2022-01-16 10:38:16|253684949|253685946|2021-12-21 15:47:04|2021-12-21 15:51:02|48484.85000000|48485.98000000|1143845.73593|1980036.05435|404|594|23.59136825|40.85132848|0.000455|-0.000439|8441.53882411|16439.7542585|179|328|0.17414138|0.33912952
2022-01-16 10:38:16|253685947|253686944|2021-12-21 15:51:02|2021-12-21 15:54:05|48485.26000000|48462.16000000|2601437.147|1521606.41611|499|499|53.66691621|31.39909954|0.001490|-0.001890|8063.29439698|12438.3393161|131|256|0.16632201|0.25656869
2022-01-16 10:38:16|253686945|253687942|2021-12-21 15:54:05|2021-12-21 15:56:45|48463.88000000|48468.50000000|1335857.07683|2659986.07605|391|607|27.55519516|54.8830224|0.001285|-0.001243|6826.71606885|11388.6072435|112|187|0.14082851|0.2349631
2022-01-16 10:38:16|253687943|253688940|2021-12-21 15:56:45|2021-12-21 16:00:28|48468.51000000|48387.24000000|1249070.28467|1296650.63307|419|579|25.78992371|26.77183345|0.001069|-0.002348|10325.4079396|16532.5342048|167|307|0.21314518|0.34127551
2022-01-16 10:38:16|253688941|253689938|2021-12-21 16:00:29|2021-12-21 16:04:16|48387.25000000|48416.16000000|1215134.16259|2063501.61084|447|551|25.0936404|42.63159822|0.001018|-0.000552|9395.7715017|15296.6465491|164|269|0.19404147|0.31590699
2022-01-16 10:38:16|253689939|253690936|2021-12-21 16:04:16|2021-12-21 16:07:43|48415.99000000|48582.54000000|864323.024342|2246722.74436|322|676|17.81106706|46.30782723|0.003435|-0.000577|7277.76924474|23056.4058241|120|324|0.15006252|0.47537564
2022-01-16 10:38:16|253690937|253691934|2021-12-21 16:07:44|2021-12-21 16:11:22|48582.54000000|48617.93000000|1603848.45586|1534606.75089|362|636|33.00499871|31.58491075|0.000441|0.000020|6931.30097011|18041.9712913|127|320|0.14263413|0.37127061
2022-01-16 10:38:16|253691935|253692932|2021-12-21 16:11:23|2021-12-21 16:15:17|48618.46000000|48590.07000000|1580144.08131|2205450.32348|384|614|32.49874157|45.37904612|0.000809|-0.001232|5552.19679962|15316.4931424|128|299|0.11420398|0.31501026
2022-01-16 10:38:16|253692933|253693930|2021-12-21 16:15:17|2021-12-21 16:19:16|48596.49000000|48532.15000000|2392113.59005|2077839.90554|433|565|49.26170383|42.79015343|-0.000208|-0.000741|7846.18768028|14291.0486801|141|290|0.16155801|0.29425288
2022-01-16 10:38:17|253693931|253694928|2021-12-21 16:19:16|2021-12-21 16:23:22|48532.17000000|48523.82000000|2190537.02574|2036097.02789|425|573|45.12308463|41.95654833|-0.000547|0.000437|8428.35048296|15534.5306672|173|332|0.17362022|0.32000393
2022-01-16 10:38:17|253694929|253695926|2021-12-21 16:23:22|2021-12-21 16:26:50|48523.83000000|48501.22000000|2415718.17694|1405190.76205|423|575|49.80070635|28.97060554|0.000094|-0.000451|4892.43135497|15829.5621399|120|350|0.10085955|0.32629239
2022-01-16 10:38:17|253695927|253696924|2021-12-21 16:26:50|2021-12-21 16:30:48|48501.23000000|48551.80000000|1152487.6548|1946025.92373|304|694|23.74791022|40.11086384|0.001706|-0.000837|6441.95177996|19079.4168413|130|381|0.13276071|0.39320774
2022-01-16 10:38:17|253696925|253697922|2021-12-21 16:30:48|2021-12-21 16:35:03|48555.10000000|48514.34000000|1564742.86594|1843915.88572|314|684|32.24710383|38.00867766|-0.000919|0.000268|7096.2760446|16553.9939084|142|376|0.14622793|0.34112656
2022-01-16 10:38:17|253697923|253698920|2021-12-21 16:35:04|2021-12-21 16:39:05|48514.33000000|48578.11000000|617226.535669|1522135.20074|267|731|12.71329413|31.35581187|0.001093|0.000002|4660.23364673|20361.6410524|142|389|0.09598205|0.4193538
2022-01-16 10:38:17|253698921|253699918|2021-12-21 16:39:05|2021-12-21 16:42:18|48578.10000000|48684.46000000|1341661.98041|2408084.11412|350|648|27.58337882|49.52895342|0.002378|-0.000380|5964.86198611|15231.4179094|135|314|0.12263093|0.31311751
2022-01-16 10:38:17|253699919|253700916|2021-12-21 16:42:18|2021-12-21 16:46:34|48689.17000000|48709.15000000|1263583.63193|1896961.17274|326|672|25.94097998|38.95260463|0.000782|-0.000499|7561.27682219|21437.7844323|134|421|0.15522302|0.44009215
2022-01-16 10:38:17|253700917|253701914|2021-12-21 16:46:35|2021-12-21 16:50:24|48708.83000000|48675.67000000|1935163.5125|2380410.40426|386|612|39.76257991|48.92447458|0.001200|-0.001697|7633.37861441|13382.647782|144|308|0.15684958|0.27497804
2022-01-16 10:38:17|253701915|253702912|2021-12-21 16:50:24|2021-12-21 16:54:11|48670.53000000|48724.47000000|1494690.15797|2324955.23231|320|678|30.70001308|47.74404845|0.001109|-0.000237|6021.85069371|17105.1548764|139|365|0.12366921|0.351296
2022-01-16 10:38:17|253702913|253703910|2021-12-21 16:54:11|2021-12-21 16:58:17|48724.47000000|48666.34000000|1608395.65424|1526725.54109|335|663|33.01515012|31.33830107|-0.000257|-0.000614|5725.7453399|18859.7520398|128|385|0.11750879|0.3870305
2022-01-16 10:38:18|253703911|253704908|2021-12-21 16:58:17|2021-12-21 17:02:21|48666.34000000|48671.66000000|895319.486006|1647941.36622|324|674|18.39046695|33.85957473|0.000188|-0.000084|6521.06203177|21657.2231771|151|410|0.13394026|0.44482584
2022-01-16 10:38:18|253704909|253705906|2021-12-21 17:02:21|2021-12-21 17:06:43|48671.65000000|48646.14000000|1241605.08369|1280959.80765|367|631|25.51146934|26.32524562|0.000067|-0.000409|10078.0486511|17090.3096687|170|371|0.20709153|0.3512006
2022-01-16 10:38:18|253705907|253706904|2021-12-21 17:06:43|2021-12-21 17:10:24|48646.14000000|48684.29000000|1332470.69688|2560401.76259|340|658|27.37976156|52.62061605|0.000427|0.000015|5912.00930357|19253.8793649|121|361|0.12148908|0.39565426
2022-01-16 10:38:18|253706905|253707902|2021-12-21 17:10:25|2021-12-21 17:13:23|48684.66000000|48757.61000000|1595429.92743|1660360.28454|335|663|32.72646155|34.07082518|0.001782|-0.000642|5733.86591782|22223.082223|107|343|0.11765452|0.45598045
2022-01-16 10:38:18|253707903|253708900|2021-12-21 17:13:23|2021-12-21 17:16:06|48757.61000000|48849.26000000|1735183.56502|2681531.98555|293|705|35.57754133|54.97041339|0.001528|0.000193|5156.89387173|18609.1348|110|334|0.10575583|0.38154508
2022-01-16 10:38:18|253708901|253709898|2021-12-21 17:16:06|2021-12-21 17:19:12|48846.66000000|48788.61000000|1672898.60435|1753051.44576|350|648|34.27106513|35.9269282|-0.001625|0.000708|7807.00666343|22079.1921508|118|359|0.15995363|0.45234804
2022-01-16 10:38:18|253709899|253710896|2021-12-21 17:19:12|2021-12-21 17:22:49|48788.61000000|48718.58000000|1210693.10073|1811461.77858|325|673|24.83503601|37.1577189|-0.000435|-0.000640|6021.53195977|23000.1855442|133|388|0.12354578|0.47188862
2022-01-16 10:38:18|253710897|253711894|2021-12-21 17:22:50|2021-12-21 17:26:46|48718.57000000|48702.17000000|1104926.25138|2399242.48545|313|685|22.67873192|49.24574956|-0.000780|0.000549|6428.17158991|21078.7650167|137|393|0.13195058|0.43267251
2022-01-16 10:38:19|253711895|253712892|2021-12-21 17:26:47|2021-12-21 17:30:46|48702.17000000|48700.00000000|1257722.26835|2069461.98722|309|689|25.82836913|42.49860423|0.000604|-0.000635|6960.82717597|20324.1747287|128|411|0.1429384|0.41731409
2022-01-16 10:38:19|253712893|253713890|2021-12-21 17:30:46|2021-12-21 17:34:35|48700.00000000|48667.01000000|1738185.97606|1878391.28746|411|587|35.69956919|38.57960043|0.000059|-0.000496|7100.04239845|16422.7369719|154|327|0.1458248|0.33729318
2022-01-16 10:38:19|253713891|253714888|2021-12-21 17:34:35|2021-12-21 17:38:37|48667.00000000|48707.80000000|1408241.83679|2144872.8813|337|661|28.91586536|44.06163383|0.000177|0.000419|5019.02995823|23062.5262917|141|426|0.10308135|0.47369238
2022-01-16 10:38:19|253714889|253715886|2021-12-21 17:38:37|2021-12-21 17:42:08|48708.91000000|48699.42000000|1298864.41876|1406525.76013|420|578|26.66099273|28.88005381|0.000001|-0.000134|9751.37955779|18243.411049|195|354|0.20017878|0.37450857
2022-01-16 10:38:19|253715887|253716884|2021-12-21 17:42:08|2021-12-21 17:45:53|48699.42000000|48645.28000000|1339829.39664|2115636.82526|354|644|27.5252113|43.464504|-0.000072|-0.000813|6595.89235003|18559.6053847|187|379|0.13547886|0.38122096
2022-01-16 10:38:19|253716885|253717882|2021-12-21 17:45:54|2021-12-21 17:49:30|48646.41000000|48612.05000000|1399615.48719|1950346.74697|293|705|28.78093003|40.10976018|0.000245|-0.000821|6198.62207004|19663.2480784|125|366|0.12746366|0.40433275
2022-01-16 10:38:19|253717883|253718880|2021-12-21 17:49:30|2021-12-21 17:53:24|48612.06000000|48607.90000000|454257.4271|1691135.50116|329|669|9.34599008|34.79340108|0.000084|-0.000146|7224.30018751|19513.4269609|168|384|0.14862494|0.40147057
2022-01-16 10:38:19|253718881|253719878|2021-12-21 17:53:24|2021-12-21 17:57:08|48607.89000000|48633.46000000|911195.195618|1789940.01533|313|685|18.74209808|36.81961553|0.000703|-0.000250|4827.82517856|20527.2205995|141|422|0.0992916|0.42214907
2022-01-16 10:38:19|253719879|253720876|2021-12-21 17:57:08|2021-12-21 18:01:09|48633.46000000|48607.57000000|838114.124253|1200348.57503|374|624|17.23214965|24.68723223|-0.000167|-0.000189|7299.18103017|20208.2340604|192|389|0.15006929|0.41550467
2022-01-16 10:38:20|253720877|253721874|2021-12-21 18:01:10|2021-12-21 18:06:06|48607.57000000|48639.27000000|617519.892566|597800.08881|345|653|12.69484221|12.29018732|-0.000574|0.000994|7668.19519194|21294.1985422|178|458|0.15766484|0.43779512
2022-01-16 10:38:20|253721875|253722872|2021-12-21 18:06:07|2021-12-21 18:10:25|48640.32000000|48624.49000000|648199.675098|1107237.85436|374|624|13.32172379|22.75431657|-0.001305|0.001072|9026.90324393|20419.7864416|183|397|0.18551242|0.41962104
2022-01-16 10:38:20|253722873|253723870|2021-12-21 18:10:26|2021-12-21 18:14:37|48625.08000000|48595.10000000|463247.936904|855124.292019|364|634|9.52533681|17.58146979|-0.002279|0.001977|9197.38086652|21697.1710835|176|407|0.18913525|0.44616238
2022-01-16 10:38:21|253723871|253724868|2021-12-21 18:14:37|2021-12-21 18:18:41|48600.00000000|48595.24000000|1516200.79846|345916.7176|447|551|31.18736897|7.1160183|-0.001077|0.001030|7505.89138975|19866.8311695|143|397|0.15440396|0.40869222
2022-01-16 10:38:21|253724869|253725866|2021-12-21 18:18:41|2021-12-21 18:22:50|48599.03000000|48535.92000000|726118.521381|375856.465998|381|617|14.9477596|7.73898203|-0.001715|0.000866|7429.48785046|24896.3153212|159|423|0.15296987|0.51263356
2022-01-16 10:38:21|253725867|253726864|2021-12-21 18:22:50|2021-12-21 18:27:04|48535.92000000|48578.72000000|645688.366849|1321930.67533|386|612|13.29753022|27.22854173|-0.000260|0.000845|8286.59417387|15737.8866235|184|354|0.17067613|0.32414445
2022-01-16 10:38:21|253726865|253727862|2021-12-21 18:27:04|2021-12-21 18:31:18|48578.71000000|48578.25000000|701679.672193|646917.856746|366|632|14.45035804|13.32116073|0.000168|-0.000161|6148.19970227|20234.3391337|156|394|0.12661064|0.41667376
2022-01-16 10:38:21|253727863|253728860|2021-12-21 18:31:19|2021-12-21 18:35:38|48578.24000000|48604.58000000|958759.173201|1043263.91603|358|640|19.73442085|21.4743261|0.000572|-0.000166|7232.00634862|17248.9724151|163|373|0.14887034|0.35508327
2022-01-16 10:38:21|253728861|253729858|2021-12-21 18:35:38|2021-12-21 18:40:03|48604.58000000|48566.75000000|1132174.9259|566121.818876|343|655|23.2902685|11.65142431|-0.001040|0.000534|10036.1114601|24579.2083453|179|434|0.20656203|0.50590183
2022-01-16 10:38:22|253729859|253730856|2021-12-21 18:40:06|2021-12-21 18:44:53|48566.75000000|48583.54000000|371829.682519|602356.819563|338|660|7.65230052|12.39764453|0.000176|0.000052|8483.46818703|23663.6937625|201|452|0.17461917|0.4870385
2022-01-16 10:38:22|253730857|253731854|2021-12-21 18:44:55|2021-12-21 18:49:22|48583.55000000|48569.12000000|536295.086549|512738.340236|359|639|11.03982796|10.55530438|-0.000134|-0.000062|7984.29540266|22093.4764674|166|462|0.16438123|0.45481299
2022-01-16 10:38:22|253731855|253732852|2021-12-21 18:49:24|2021-12-21 18:52:48|48563.86000000|48518.51000000|1491128.18649|690896.034088|472|526|30.71995646|14.23685021|0.000600|-0.001222|11273.4963139|16214.6567615|185|341|0.23231469|0.33405325
2022-01-16 10:38:22|253732853|253733850|2021-12-21 18:52:48|2021-12-21 18:56:00|48518.52000000|48472.21000000|1521110.44542|394522.978411|516|482|31.37445694|8.13767477|-0.000754|0.000062|8029.37842175|16322.6940553|185|341|0.16560456|0.33661792
2022-01-16 10:38:22|253733851|253734848|2021-12-21 18:56:01|2021-12-21 18:59:47|48472.21000000|48460.20000000|664667.457725|521397.33867|526|472|13.71603706|10.75974888|0.000468|-0.000666|20977.9837531|15730.5620787|292|323|0.43292905|0.32463746
2022-01-16 10:38:22|253734849|253735846|2021-12-21 18:59:47|2021-12-21 19:03:54|48460.20000000|48516.81000000|1007584.46836|1085660.88131|333|665|20.77947836|22.39072678|0.001212|-0.000346|9243.80187824|18869.8941302|149|381|0.19068258|0.38924287
2022-01-16 10:38:22|253735847|253736844|2021-12-21 19:03:54|2021-12-21 19:08:18|48516.80000000|48504.72000000|634166.642223|1067335.0201|343|655|13.07226693|22.00285576|-0.000630|0.000371|7707.41665813|20758.0680645|160|406|0.15887699|0.4279072
2022-01-16 10:38:23|253736845|253737842|2021-12-21 19:08:18|2021-12-21 19:12:44|48504.71000000|48532.78000000|513383.019475|542238.070242|342|656|10.58160741|11.17653883|0.000424|-0.000033|9073.25572864|17322.3374379|179|423|0.18702066|0.35703505
2022-01-16 10:38:23|253737843|253738840|2021-12-21 19:12:44|2021-12-21 19:17:34|48532.77000000|48553.96000000|796155.504414|821670.979498|360|638|16.39745632|16.92122593|-0.000765|0.001030|7911.51959876|20775.9803362|185|424|0.16293322|0.4278889
2022-01-16 10:38:23|253738841|253739838|2021-12-21 19:17:34|2021-12-21 19:21:55|48554.91000000|48571.78000000|287826.27284|460637.397903|384|614|5.92625354|9.48468575|-0.000852|0.001079|10403.8743407|21595.3788914|185|410|0.21423474|0.44467621
2022-01-16 10:38:23|253739839|253740836|2021-12-21 19:21:56|2021-12-21 19:26:44|48578.14000000|48540.95000000|586911.936786|656150.654871|368|630|12.08496045|13.51306234|-0.002002|0.001551|9151.12202304|19754.492881|190|422|0.18845817|0.40681163
2022-01-16 10:38:23|253740837|253741834|2021-12-21 19:26:44|2021-12-21 19:31:16|48544.84000000|48540.00000000|350128.360778|641538.894638|374|624|7.20931628|13.20994483|-0.001291|0.001240|9541.53997822|17806.3258317|193|427|0.19649066|0.36666111
2022-01-16 10:38:23|253741835|253742832|2021-12-21 19:31:17|2021-12-21 19:36:03|48540.01000000|48511.18000000|351508.246637|518087.909627|342|656|7.2409193|10.67234907|-0.002016|0.001696|11660.8362639|21519.7643282|211|448|0.24022042|0.44332522
2022-01-16 10:38:23|253742833|253743830|2021-12-21 19:36:04|2021-12-21 19:40:29|48511.17000000|48469.23000000|462224.681193|627146.64376|316|682|9.53326855|12.93501995|-0.001283|0.000762|7951.88454198|21887.2404124|153|491|0.16399679|0.45138786
2022-01-16 10:38:23|253743831|253744828|2021-12-21 19:40:30|2021-12-21 19:44:07|48470.48000000|48410.98000000|1276044.98602|680481.708088|381|617|26.34830657|14.0507294|-0.000911|0.000093|9039.33920192|19831.7839247|188|420|0.18663504|0.40944871
2022-01-16 10:38:23|253744829|253745826|2021-12-21 19:44:07|2021-12-21 19:47:22|48410.98000000|48438.66000000|1174505.55991|772389.699604|431|567|24.27036878|15.9609457|0.001178|-0.000685|12495.9384059|17724.407958|229|354|0.258279|0.36628927
2022-01-16 10:38:23|253745827|253746824|2021-12-21 19:47:22|2021-12-21 19:51:50|48438.32000000|48472.65000000|513269.65848|706299.477879|328|670|10.59642013|14.57838574|0.000044|0.000341|7254.1976085|18190.4904315|158|424|0.14974017|0.37547941
2022-01-16 10:38:24|253746825|253747822|2021-12-21 19:51:51|2021-12-21 19:56:05|48474.17000000|48583.17000000|726994.86055|893420.770657|358|640|14.98120145|18.41100873|0.000658|0.000937|7396.65000023|18855.7573456|154|404|0.15244686|0.38862868
2022-01-16 10:38:24|253747823|253748820|2021-12-21 19:56:05|2021-12-21 19:59:32|48583.17000000|48630.62000000|1137528.02994|1030296.8269|394|604|23.3905156|21.18991897|0.000480|0.000319|8322.04218361|16237.0499545|143|314|0.17113862|0.33386129
2022-01-16 10:38:24|253748821|253749818|2021-12-21 19:59:32|2021-12-21 20:03:17|48630.62000000|48750.93000000|803519.2322|957829.434924|298|700|16.5058966|19.67021154|-0.000467|0.002355|5073.15154181|22899.6363307|112|411|0.10426235|0.47051573
2022-01-16 10:38:24|253749819|253750816|2021-12-21 20:03:17|2021-12-21 20:06:24|48750.92000000|48726.59000000|1120635.87093|798318.103906|309|689|22.9793984|16.37302738|0.001071|-0.001463|5230.56457087|21702.9984338|108|375|0.10726026|0.44508322
2022-01-16 10:38:24|253750817|253751814|2021-12-21 20:06:25|2021-12-21 20:10:09|48726.60000000|48691.01000000|685509.6938|916550.074594|317|681|14.07290213|18.81755415|-0.001342|0.000760|7619.49700571|17907.377219|158|372|0.15646576|0.36770987
2022-01-16 10:38:24|253751815|253752812|2021-12-21 20:10:09|2021-12-21 20:14:09|48692.60000000|48699.38000000|454625.680008|698011.639181|409|589|9.3311109|14.32360017|-0.000493|0.000590|16595.0216305|21201.6740134|243|419|0.34061779|0.43515488
2022-01-16 10:38:24|253752813|253753810|2021-12-21 20:14:09|2021-12-21 20:18:24|48701.29000000|48655.78000000|697145.286271|851630.385895|414|584|14.32483571|17.49157212|-0.000455|-0.000112|11757.8329864|18783.1065737|237|388|0.24145315|0.38576208
2022-01-16 10:38:24|253753811|253754808|2021-12-21 20:18:25|2021-12-21 20:22:27|48655.78000000|48611.08000000|652522.792677|927576.718983|408|590|13.42051789|19.07906|0.000629|-0.001246|9380.98258595|18436.2912345|229|390|0.19296474|0.37921871
2022-01-16 10:38:25|253754809|253755806|2021-12-21 20:22:28|2021-12-21 20:27:00|48611.09000000|48532.29000000|631132.131838|732451.796638|402|596|12.99531197|15.07861263|-0.000482|-0.000638|11525.1327314|18588.8709593|196|397|0.23729071|0.38267872
2022-01-16 10:38:25|253755807|253756804|2021-12-21 20:27:00|2021-12-21 20:31:00|48535.52000000|48531.55000000|858103.043947|987238.712554|421|577|17.67812691|20.3388598|-0.000912|0.000815|9110.04660303|19394.8118398|213|371|0.18768342|0.39956276
2022-01-16 10:38:25|253756805|253757802|2021-12-21 20:31:00|2021-12-21 20:33:33|48531.62000000|48508.97000000|2644471.95252|901427.021627|503|495|54.48086293|18.57063119|0.000748|-0.001163|6868.06695859|13878.1138609|123|268|0.14151404|0.28597377
2022-01-16 10:38:25|253757803|253758800|2021-12-21 20:33:33|2021-12-21 20:37:47|48509.07000000|48515.48000000|422326.772959|470463.84698|388|610|8.70232981|9.69485584|-0.001069|0.001157|10597.8711107|18387.6933683|226|421|0.2183797|0.37890517
2022-01-16 10:38:25|253758801|253759798|2021-12-21 20:37:47|2021-12-21 20:41:13|48516.84000000|48502.73000000|574318.898091|671960.14588|471|527|11.83063526|13.84403007|-0.000536|0.000365|16482.0565617|17781.2823986|287|353|0.33955374|0.36630576
2022-01-16 10:38:25|253759799|253760796|2021-12-21 20:41:13|2021-12-21 20:45:36|48502.73000000|48514.01000000|608503.572925|555991.10443|382|616|12.53803575|11.45878177|-0.000850|0.001001|11935.6921962|19527.2422192|203|426|0.24599868|0.40240121
2022-01-16 10:38:25|253760797|253761794|2021-12-21 20:45:36|2021-12-21 20:49:19|48514.01000000|48490.59000000|691480.338856|1051097.52744|417|581|14.25452136|21.66904948|-0.000345|0.000001|11089.2320451|15581.2488837|194|344|0.22857223|0.32115961
2022-01-16 10:38:25|253761795|253762792|2021-12-21 20:49:19|2021-12-21 20:53:25|48493.16000000|48537.19000000|735053.272576|1188961.87701|299|699|15.15007842|24.51111553|0.000740|-0.000081|6550.43837849|20884.9355266|131|450|0.13501762|0.43049667
2022-01-16 10:38:25|253762793|253763790|2021-12-21 20:53:25|2021-12-21 20:57:18|48539.69000000|48660.18000000|439844.284807|709092.716142|261|737|9.04474088|14.5834923|0.000564|0.001335|5611.61564564|25203.686729|128|488|0.11541389|0.51838456
2022-01-16 10:38:25|253763791|253764788|2021-12-21 20:57:18|2021-12-21 21:01:02|48661.45000000|48565.56000000|1054094.55193|2251828.77741|337|661|21.68920424|46.31632183|-0.000620|-0.000925|6670.9729718|17893.9680338|137|352|0.13724089|0.36808433
2022-01-16 10:38:26|253764789|253765786|2021-12-21 21:01:02|2021-12-21 21:05:26|48565.56000000|48607.90000000|1199926.68118|479933.805657|429|569|24.7111559|9.88232814|-0.001408|0.001909|7033.32163093|15372.2666039|148|388|0.14483334|0.31656612
2022-01-16 10:38:26|253765787|253766784|2021-12-21 21:05:26|2021-12-21 21:09:38|48607.91000000|48644.91000000|967406.022659|588934.876151|344|654|19.89941859|12.1105787|-0.000468|0.001028|8628.39359097|17740.7102867|163|416|0.17743426|0.36481068
2022-01-16 10:38:26|253766785|253767782|2021-12-21 21:09:38|2021-12-21 21:13:56|48640.13000000|48668.07000000|467232.5794|1239876.60162|294|704|9.60470562|25.47888025|0.000635|-0.000204|7219.3092856|20296.561669|176|433|0.14839826|0.41719327
2022-01-16 10:38:26|253767783|253768780|2021-12-21 21:13:56|2021-12-21 21:18:01|48671.64000000|48729.69000000|780956.89956|749366.445627|305|693|16.03890285|15.38994839|0.000250|0.000697|5984.70044481|18502.1835778|147|412|0.1229173|0.37999099
2022-01-16 10:38:26|253768781|253769778|2021-12-21 21:18:01|2021-12-21 21:22:26|48732.00000000|48749.94000000|576712.714506|719681.411585|332|666|11.83420988|14.7693166|-0.000346|0.000605|6273.6546097|20133.7870194|164|410|0.12875181|0.41318499
2022-01-16 10:38:26|253769779|253770776|2021-12-21 21:22:26|2021-12-21 21:26:45|48749.95000000|48708.08000000|877512.730519|1238187.4181|347|651|18.01510165|25.43409337|-0.001075|0.000482|8232.56748068|18859.4695318|165|381|0.16902733|0.38721132
2022-01-16 10:38:26|253770777|253771774|2021-12-21 21:26:45|2021-12-21 21:31:09|48706.82000000|48767.16000000|680462.830044|541273.429567|349|649|13.96246433|11.10711297|0.000135|0.000675|8603.30671923|21643.1109451|188|433|0.17652693|0.4440956
2022-01-16 10:38:26|253771775|253772772|2021-12-21 21:31:09|2021-12-21 21:35:14|48767.16000000|48820.54000000|1088769.04056|1301313.47556|384|614|22.31336616|26.67787839|0.000601|0.000120|7196.16396312|18428.7735266|163|384|0.14750112|0.37774817
2022-01-16 10:38:27|253772773|253773770|2021-12-21 21:35:14|2021-12-21 21:37:58|48820.55000000|48932.57000000|720575.196152|1107608.18222|305|693|14.74058803|22.66148767|0.000874|0.001005|8325.95294085|24170.8265472|123|417|0.17027945|0.49452228
2022-01-16 10:38:28|253773771|253774768|2021-12-21 21:37:58|2021-12-21 21:40:35|48932.56000000|49040.52000000|564228.719651|1435915.40618|239|759|11.53178593|29.32448818|0.001825|0.000493|6928.62819681|25028.9149301|102|439|0.14157887|0.51143872
2022-01-16 10:38:28|253774769|253775766|2021-12-21 21:40:35|2021-12-21 21:43:38|49040.53000000|49043.28000000|985178.975948|1210419.39731|360|638|20.10153615|24.69789882|-0.001919|0.001882|7260.78907724|17833.1709162|130|331|0.14815123|0.36389036
2022-01-16 10:38:28|253775767|253776764|2021-12-21 21:43:38|2021-12-21 21:45:17|49043.28000000|49160.72000000|1012995.01765|2075413.69675|305|693|20.61439635|42.23596274|0.001652|0.000619|6293.31272299|16900.2511459|110|283|0.1280815|0.34400175
2022-01-16 10:38:28|253776765|253777762|2021-12-21 21:45:17|2021-12-21 21:48:14|49167.91000000|49043.74000000|715797.137009|1274353.58083|308|690|14.5692028|25.94582797|-0.002151|0.000319|8046.87030753|17587.8139102|140|362|0.16386204|0.35817783
2022-01-16 10:38:28|253777763|253778760|2021-12-21 21:48:14|2021-12-21 21:50:49|49044.11000000|48995.74000000|775785.36903|1084730.9153|311|687|15.81759296|22.11732531|-0.001303|0.000408|7530.25231315|19352.2951016|132|391|0.15354822|0.39465788
2022-01-16 10:38:28|253778761|253779758|2021-12-21 21:50:49|2021-12-21 21:54:02|48995.75000000|48986.37000000|1092444.01121|1233274.84762|393|605|22.30288964|25.18122142|0.000360|-0.000494|9491.41155328|20701.4839956|178|380|0.19378005|0.42267471
2022-01-16 10:38:28|253779759|253780756|2021-12-21 21:54:02|2021-12-21 21:57:58|48986.37000000|49059.16000000|1656491.92972|1082018.59987|343|655|33.772262|22.06823455|-0.000083|0.001094|7445.12241393|18408.2019853|150|450|0.15187801|0.37557626
2022-01-16 10:38:28|253780757|253781754|2021-12-21 21:57:59|2021-12-21 22:00:26|49059.18000000|49080.24000000|727442.179631|2822505.19358|312|686|14.81990616|57.47558138|0.001332|-0.000943|7795.94112828|13566.3286853|117|285|0.15880441|0.27632559
2022-01-16 10:38:28|253781755|253782752|2021-12-21 22:00:26|2021-12-21 22:03:53|49080.24000000|49014.13000000|658094.256656|825374.139874|380|618|13.41340094|16.82062415|-0.001098|0.000193|8714.87535544|14980.4693646|185|391|0.17765547|0.30534058
2022-01-16 10:38:29|253782753|253783750|2021-12-21 22:03:53|2021-12-21 22:07:44|49015.89000000|49093.77000000|481421.236606|896122.78153|300|698|9.81146185|18.26685392|0.000000|0.001151|8592.52163716|18283.8038018|158|471|0.17515182|0.37265672
2022-01-16 10:38:29|253783751|253784748|2021-12-21 22:07:44|2021-12-21 22:10:06|49093.77000000|49022.18000000|500986.714936|622072.265043|521|477|10.21320963|12.6830658|-0.001312|0.000032|17673.2664054|12440.9317377|301|304|0.36025344|0.25358849
2022-01-16 10:38:29|253784749|253785746|2021-12-21 22:10:06|2021-12-21 22:14:14|49019.58000000|49019.41000000|379862.031692|465862.802952|373|625|7.74453202|9.49898425|-0.001451|0.001464|9109.59195079|18081.138904|187|463|0.18575113|0.36870062
2022-01-16 10:38:29|253785747|253786744|2021-12-21 22:14:14|2021-12-21 22:17:59|49019.40000000|49060.00000000|535001.413357|795914.609461|357|641|10.90976086|16.23069502|-0.002049|0.002558|7750.11654349|18200.5484243|159|432|0.15802945|0.37112191
2022-01-16 10:38:29|253786745|253787742|2021-12-21 22:18:00|2021-12-21 22:21:03|49063.96000000|49069.64000000|890555.885424|357345.287683|374|624|18.15517132|7.28429058|-0.000461|0.000528|12858.3945925|19044.5720811|191|463|0.26214085|0.38824869
2022-01-16 10:38:29|253787743|253788740|2021-12-21 22:21:04|2021-12-21 22:24:29|49067.45000000|49037.86000000|616157.737942|1100355.94485|358|640|12.56500676|22.44613685|-0.000585|0.000192|12212.9056937|19353.8459956|181|422|0.24905295|0.39468691
2022-01-16 10:38:29|253788741|253789738|2021-12-21 22:24:29|2021-12-21 22:28:05|49037.86000000|49026.21000000|737142.867334|2632480.53388|278|720|15.03034176|53.68455342|-0.000414|0.000229|7717.524669|23188.6256714|130|498|0.1573754|0.47286142
2022-01-16 10:38:29|253789739|253790736|2021-12-21 22:28:05|2021-12-21 22:32:17|49026.21000000|48978.27000000|1685304.63527|614770.832052|383|615|34.38873712|12.54302541|-0.001094|0.000390|8989.38686887|19731.7483603|189|444|0.18343822|0.40261722
2022-01-16 10:38:29|253790737|253791734|2021-12-21 22:32:17|2021-12-21 22:36:17|48978.28000000|49053.30000000|635205.123475|1262646.1092|364|634|12.94933337|25.7515255|-0.000717|0.001832|8338.44452201|18676.5170256|182|380|0.17002877|0.38085872
2022-01-16 10:38:29|253791735|253792732|2021-12-21 22:36:17|2021-12-21 22:40:15|49053.31000000|49052.88000000|701917.660689|1199719.28735|383|615|14.30945151|24.45743306|-0.000319|0.000314|8099.52938917|20859.8291525|205|390|0.16511558|0.42524202
2022-01-16 10:38:30|253792733|253793730|2021-12-21 22:40:15|2021-12-21 22:44:20|49052.88000000|49123.44000000|714334.837468|1282698.60405|319|679|14.55814826|26.13427178|0.000411|0.000625|7163.27353409|17920.7621419|170|399|0.14596854|0.36513778
2022-01-16 10:38:30|253793731|253794728|2021-12-21 22:44:20|2021-12-21 22:48:19|49120.40000000|49164.07000000|211014.112001|674311.188445|269|729|4.29728569|13.73069137|0.000942|-0.000282|7253.07136214|22825.3312937|185|419|0.14770686|0.46478106
2022-01-16 10:38:30|253794729|253795726|2021-12-21 22:48:19|2021-12-21 22:52:45|49164.08000000|49125.05000000|934742.997515|505732.039445|344|654|19.02026149|10.29021336|-0.000331|-0.000310|8927.14843634|22097.2976311|188|425|0.18165267|0.44965205
2022-01-16 10:38:30|253795727|253796724|2021-12-21 22:52:45|2021-12-21 22:54:17|49126.04000000|49236.77000000|311030.694179|5039661.77793|171|827|6.31892087|102.39070677|0.004970|-0.001217|4225.7443083|15945.7569103|75|267|0.0859039|0.32412807
2022-01-16 10:38:30|253796725|253797722|2021-12-21 22:54:17|2021-12-21 22:57:21|49236.78000000|49271.43000000|846825.766866|1055383.23953|355|643|17.20058841|21.43313825|0.000595|-0.000032|10128.4908045|16605.7544314|171|328|0.20573916|0.33727995
2022-01-16 10:38:30|253797723|253798720|2021-12-21 22:57:21|2021-12-21 23:00:20|49271.43000000|49255.90000000|1363865.55935|1078734.61252|310|688|27.67398534|21.888009|0.000813|-0.001099|4524.79994484|19448.1679344|113|347|0.09181275|0.39457757
2022-01-16 10:38:30|253798721|253799718|2021-12-21 23:00:20|2021-12-21 23:03:23|49259.34000000|49234.62000000|497303.586044|569655.692816|408|590|10.09118964|11.55874974|-0.001251|0.000869|7827.01010619|14514.3381184|207|309|0.15880958|0.29451627
2022-01-16 10:38:30|253799719|253800716|2021-12-21 23:03:24|2021-12-21 23:08:14|49234.95000000|49238.00000000|639463.565314|1158485.21792|364|634|12.98923199|23.53215863|0.000365|-0.000315|7508.60301103|22801.0851809|150|355|0.15251538|0.4631442
2022-01-16 10:38:30|253800717|253801714|2021-12-21 23:08:14|2021-12-21 23:10:06|49241.33000000|49208.13000000|1207575.3767|684639.773644|369|629|24.53482902|13.91066056|-0.002727|0.002549|7603.29858269|21803.8111863|161|441|0.15450545|0.44304797
2022-01-16 10:38:31|253801715|253802712|2021-12-21 23:10:06|2021-12-21 23:13:07|49208.12000000|49151.54000000|641646.767267|712235.849221|425|573|13.04674826|14.48634348|-0.000642|-0.000260|13693.2680484|16981.8867559|194|349|0.27849672|0.34537181
2022-01-16 10:38:31|253802713|253803710|2021-12-21 23:13:08|2021-12-21 23:17:00|49151.97000000|49104.44000000|583556.822383|581267.413573|353|645|11.87616311|11.82807067|-0.000906|0.000246|8283.77822989|18766.615368|158|400|0.16858451|0.38188907
2022-01-16 10:38:31|253803711|253804708|2021-12-21 23:17:00|2021-12-21 23:20:45|49104.25000000|49121.82000000|622736.397573|793693.955044|383|615|12.68868321|16.17053266|0.001206|-0.001059|9975.72119113|18902.6480389|173|394|0.20325089|0.38514413
2022-01-16 10:38:31|253804709|253805706|2021-12-21 23:20:45|2021-12-21 23:24:28|49120.24000000|49142.84000000|477027.340392|653181.224299|308|690|9.71109873|13.29632248|0.000353|-0.000008|6368.01773936|22749.496027|150|427|0.12963735|0.46311461
2022-01-16 10:38:31|253805707|253806704|2021-12-21 23:24:29|2021-12-21 23:28:22|49146.41000000|49215.96000000|340441.913345|633382.861871|272|726|6.92076625|12.87865684|0.000520|0.000465|7394.44486043|22589.9133101|154|455|0.15032909|0.45921368
2022-01-16 10:38:31|253806705|253807702|2021-12-21 23:28:22|2021-12-21 23:32:30|49215.96000000|49255.58000000|474090.438066|786995.71158|289|709|9.6282084|15.98297237|-0.000877|0.001338|5530.85826517|24302.4325546|145|473|0.11233885|0.49360219
2022-01-16 10:38:31|253807703|253808700|2021-12-21 23:32:31|2021-12-21 23:36:22|49254.98000000|49197.58000000|581008.869363|473698.127089|432|566|11.80523908|9.62614901|-0.000815|-0.000057|14645.407981|21579.0500761|193|407|0.29761743|0.43848385
2022-01-16 10:38:31|253808701|253809698|2021-12-21 23:36:23|2021-12-21 23:40:19|49191.70000000|49107.92000000|364552.542215|416560.591389|369|629|7.41665281|8.47600791|-0.001247|0.000080|12454.4522074|20538.6410793|205|426|0.25340384|0.41793679
2022-01-16 10:38:31|253809699|253810696|2021-12-21 23:40:19|2021-12-21 23:44:04|49107.92000000|49100.69000000|692829.255083|597299.825559|372|626|14.10518378|12.16169731|-0.000646|0.000538|8499.84933755|20920.7294689|199|408|0.17305976|0.42595289
2022-01-16 10:38:32|253810697|253811694|2021-12-21 23:44:05|2021-12-21 23:47:42|49099.45000000|49079.64000000|805049.972617|670893.137667|393|605|16.40176055|13.66766028|-0.000779|0.000544|8825.06513314|20531.8005455|171|406|0.17978412|0.41827073
2022-01-16 10:38:32|253811695|253812692|2021-12-21 23:47:43|2021-12-21 23:51:08|49081.98000000|49023.00000000|663540.47273|661115.382352|412|586|13.52606718|13.48026215|-0.001377|0.000474|12698.8969852|18238.1022448|189|351|0.25891407|0.37175446
2022-01-16 10:38:32|253812693|253813690|2021-12-21 23:51:08|2021-12-21 23:54:19|49023.00000000|48958.72000000|728540.243802|633714.898536|469|529|14.86923521|12.93507657|0.000308|-0.001194|12483.6567545|18098.4903975|182|347|0.25481424|0.36939083
2022-01-16 10:38:32|253813691|253814688|2021-12-21 23:54:19|2021-12-21 23:57:42|48957.95000000|48969.73000000|742330.836757|788644.514399|484|514|15.15830011|16.10334222|-0.000179|0.000346|22321.8277094|16778.5304109|307|325|0.4558719|0.34262912
2022-01-16 10:38:32|253814689|253815686|2021-12-21 23:57:42|2021-12-22 00:00:09|48969.73000000|48916.88000000|1256589.88703|1022579.77072|475|523|25.68309036|20.9033542|0.000914|-0.001889|13827.6247956|13288.3684696|192|274|0.28266623|0.27160802
2022-01-16 10:38:32|253815687|253816684|2021-12-22 00:00:10|2021-12-22 00:03:28|48910.35000000|48999.99000000|748229.640801|1507807.40494|351|647|15.2808238|30.80138509|-0.000416|0.001717|9992.47191843|16679.7287313|180|379|0.20409442|0.34072846
2022-01-16 10:38:33|253816685|253817682|2021-12-22 00:03:28|2021-12-22 00:07:16|49001.59000000|48873.16000000|1692645.97154|784565.214423|443|555|34.59180358|16.03267923|-0.001030|-0.001019|11368.4245928|14604.18816|186|335|0.23235472|0.29831738
2022-01-16 10:38:33|253817683|253818680|2021-12-22 00:07:16|2021-12-22 00:09:57|48873.15000000|48861.54000000|1304110.06673|1218221.49202|497|501|26.70671371|24.94188194|-0.000095|0.000026|22371.5138973|14033.7285908|228|263|0.45808535|0.28730343
2022-01-16 10:38:33|253818681|253819678|2021-12-22 00:09:57|2021-12-22 00:14:14|48861.53000000|48879.27000000|1695763.40225|420505.641586|392|606|34.68303419|8.59909853|-0.000154|0.000418|7378.37634151|18006.7316245|143|416|0.15089509|0.36825759
2022-01-16 10:38:33|253819679|253820676|2021-12-22 00:14:15|2021-12-22 00:18:38|48883.82000000|48953.76000000|843269.824563|605493.511433|318|680|17.2308681|12.37484473|0.000637|0.000327|6685.31141176|20410.5887008|155|461|0.1366146|0.41703629
2022-01-16 10:38:33|253820677|253821674|2021-12-22 00:18:39|2021-12-22 00:23:01|48953.76000000|48956.90000000|1401148.63839|483322.489745|365|633|28.6299803|9.87512051|0.000308|-0.000256|7389.62610028|17577.0618235|144|423|0.15097927|0.35910854
2022-01-16 10:38:33|253821675|253822672|2021-12-22 00:23:01|2021-12-22 00:27:06|48956.90000000|48958.53000000|1283325.53315|1067096.36034|374|624|26.21927608|21.7993479|0.001158|-0.001131|10700.8260862|16595.8144432|155|354|0.21861995|0.33904423
2022-01-16 10:38:34|253822673|253823670|2021-12-22 00:27:06|2021-12-22 00:31:28|48962.34000000|48931.36000000|1334880.52017|809781.264952|378|620|27.28170195|16.54785398|0.000100|-0.000568|8705.74392042|20914.6090023|159|387|0.1778962|0.42735397
2022-01-16 10:38:35|253823671|253824668|2021-12-22 00:31:29|2021-12-22 00:35:33|48931.37000000|48910.67000000|1116857.01567|1098088.40302|449|549|22.82049339|22.43997612|0.000438|-0.000749|15749.2706956|17095.7992698|224|339|0.32179791|0.34933119
2022-01-16 10:38:35|253824669|253825666|2021-12-22 00:35:33|2021-12-22 00:40:11|48910.67000000|48958.37000000|580704.814911|592720.958298|402|596|11.87151106|12.11663582|0.000697|-0.000123|13535.4954785|22000.8191836|236|412|0.2766942|0.44973414
2022-01-16 10:38:35|253825667|253826664|2021-12-22 00:40:13|2021-12-22 00:44:57|48958.37000000|48876.70000000|781432.675546|380385.638397|378|620|15.97742649|7.77769948|-0.001158|-0.000052|8529.37447712|21119.9784853|167|417|0.17440028|0.43184314
2022-01-16 10:38:35|253826665|253827662|2021-12-22 00:44:57|2021-12-22 00:49:02|48876.70000000|48767.15000000|699310.338289|575028.394008|406|592|14.31990209|11.77400602|-0.000558|-0.001030|13322.3703815|18353.9404782|213|362|0.27284456|0.37561105
2022-01-16 10:38:35|253827663|253828660|2021-12-22 00:49:02|2021-12-22 00:52:06|48767.14000000|48749.98000000|1041513.9477|1157569.28786|449|549|21.37439169|23.7587282|0.000159|-0.000465|14974.5255155|15032.2551509|192|276|0.30731989|0.30848029
2022-01-16 10:38:35|253828661|253829658|2021-12-22 00:52:06|2021-12-22 00:56:28|48749.98000000|48745.35000000|620636.31859|1607612.03184|299|699|12.73285937|32.98135358|-0.001514|0.001490|7763.27273553|22748.7727023|146|434|0.15926369|0.46666442
2022-01-16 10:38:35|253829659|253830656|2021-12-22 00:56:28|2021-12-22 01:00:50|48744.96000000|48629.92000000|676656.705906|920647.899899|321|677|13.90038169|18.91614759|-0.000501|-0.001115|8187.48485814|24441.7194564|141|454|0.16821698|0.50214581
2022-01-16 10:38:36|253830657|253831654|2021-12-22 01:00:50|2021-12-22 01:05:44|48629.37000000|48714.23000000|527230.791203|648762.010437|325|673|10.83272865|13.32767844|-0.000023|0.001140|7748.88242585|21614.0389512|146|444|0.15921741|0.44407593
2022-01-16 10:38:36|253831655|253832652|2021-12-22 01:05:45|2021-12-22 01:09:39|48712.10000000|48630.00000000|832247.943621|896774.99161|389|609|17.10794916|18.43411737|-0.001189|-0.000060|11752.5727526|17181.8336078|173|362|0.24153801|0.35310594
2022-01-16 10:38:36|253832653|253833650|2021-12-22 01:09:39|2021-12-22 01:14:50|48630.00000000|48691.43000000|534126.200423|455566.434447|376|622|10.97326867|9.36295209|0.000259|0.000582|8102.4397345|23080.2652308|189|439|0.16648418|0.47433303
2022-01-16 10:38:36|253833651|253834648|2021-12-22 01:14:50|2021-12-22 01:19:44|48691.42000000|48705.27000000|161610.839|461968.189439|382|616|3.31766398|9.48324931|0.000089|0.000100|12551.9260085|20370.9300856|208|407|0.25768834|0.41820284
2022-01-16 10:38:36|253834649|253835646|2021-12-22 01:19:44|2021-12-22 01:23:43|48705.27000000|48779.88000000|471050.236764|928417.775143|401|597|9.66015559|19.04002377|0.000534|0.000611|18370.4761115|21996.9725905|235|357|0.37675262|0.45111598
2022-01-16 10:38:36|253835647|253836644|2021-12-22 01:23:44|2021-12-22 01:27:48|48779.99000000|48850.62000000|325859.17197|724356.426228|364|634|6.67526795|14.83745297|-0.000772|0.001747|7379.28764535|23141.2978266|162|397|0.15114788|0.47403734
2022-01-16 10:38:36|253836645|253837642|2021-12-22 01:27:49|2021-12-22 01:32:09|48853.21000000|48803.15000000|485692.516505|263441.541787|427|571|9.94478674|5.3926115|-0.002854|0.002225|20224.6440333|20127.7323178|260|406|0.41400938|0.41200302
2022-01-16 10:38:36|253837643|253838640|2021-12-22 01:32:09|2021-12-22 01:36:26|48803.14000000|48746.59000000|325520.883517|480608.781399|396|602|6.67214005|9.85006592|-0.002141|0.001337|11959.3390021|21207.0934721|227|398|0.24509679|0.43465972
2022-01-16 10:38:37|253838641|253839638|2021-12-22 01:36:26|2021-12-22 01:40:38|48749.58000000|48769.07000000|308397.693771|396716.064453|423|575|6.32601621|8.13561974|-0.002054|0.002288|11385.0020082|21337.5759087|232|391|0.23349726|0.43761399
2022-01-16 10:38:37|253839639|253840636|2021-12-22 01:40:39|2021-12-22 01:44:30|48769.07000000|48765.76000000|979111.002674|512253.015865|467|531|20.07366633|10.5026432|-0.001651|0.001665|14826.1418268|15956.2736083|250|336|0.30400944|0.32716467
2022-01-16 10:38:37|253840637|253841634|2021-12-22 01:44:30|2021-12-22 01:49:22|48765.75000000|48806.72000000|380254.563424|602815.56671|371|627|7.79615546|12.35788678|-0.001161|0.001659|10121.0078893|20466.5566686|205|403|0.20750654|0.41956705
2022-01-16 10:38:37|253841635|253842632|2021-12-22 01:49:22|2021-12-22 01:54:03|48806.72000000|48815.81000000|381683.835462|496785.712586|325|673|7.82385207|10.18011193|-0.001735|0.001805|8269.80293846|22481.4887492|171|470|0.16948446|0.46073877
2022-01-16 10:38:37|253842633|253843630|2021-12-22 01:54:03|2021-12-22 01:58:36|48815.81000000|48844.80000000|354910.724818|456060.434652|348|650|7.27059212|9.34227072|-0.001350|0.001688|7285.04057292|20521.610532|151|441|0.1492385|0.42036752
2022-01-16 10:38:37|253843631|253844628|2021-12-22 01:58:37|2021-12-22 02:03:35|48844.79000000|48776.43000000|260461.125751|236207.081727|349|649|5.33497453|4.83847424|-0.002355|0.001424|9196.5736243|22004.7142685|176|488|0.18836656|0.45067088
2022-01-16 10:38:37|253844629|253845626|2021-12-22 02:03:35|2021-12-22 02:07:56|48776.43000000|48869.34000000|962276.254759|428155.334253|386|612|19.73409443|8.77336684|-0.000508|0.001781|8273.78175385|20755.9794737|150|425|0.16961088|0.42539765
2022-01-16 10:38:37|253845627|253846624|2021-12-22 02:07:56|2021-12-22 02:11:55|48869.35000000|48941.50000000|494230.588808|494045.370219|299|699|10.10371057|10.10217321|0.000076|0.001057|9771.68202142|22869.2759082|150|465|0.19980045|0.46764287
2022-01-16 10:38:38|253846625|253847622|2021-12-22 02:11:55|2021-12-22 02:15:29|48941.50000000|49033.71000000|531385.915216|1099517.48663|336|662|10.84277193|22.43732667|0.000542|0.000853|5595.50332608|19471.970178|159|406|0.11419311|0.39739657
2022-01-16 10:38:38|253847623|253848620|2021-12-22 02:15:29|2021-12-22 02:19:25|49033.71000000|49093.49000000|337646.834354|1111320.81664|258|740|6.88435759|22.65452231|0.000231|0.000735|6121.85045918|22218.5707939|136|414|0.124832|0.45300388
2022-01-16 10:38:38|253848621|253849618|2021-12-22 02:19:25|2021-12-22 02:21:46|49093.50000000|49218.67000000|590904.23316|1483386.18097|256|742|12.02830638|30.18167891|0.002504|0.000458|4778.99924054|20654.1664612|99|347|0.0972873|0.42039578
2022-01-16 10:38:38|253849619|253850616|2021-12-22 02:21:46|2021-12-22 02:23:46|49217.52000000|49263.74000000|726747.826417|1342926.91368|259|739|14.75468269|27.26906248|0.002606|-0.001526|4987.01806681|19896.6375875|83|345|0.10125798|0.40399659
2022-01-16 10:38:38|253850617|253851614|2021-12-22 02:23:47|2021-12-22 02:27:26|49263.74000000|49195.32000000|1012808.7309|822996.265739|416|582|20.57571054|16.71566203|-0.001809|0.000817|7205.30107457|17763.2151256|180|359|0.14638138|0.36081761
2022-01-16 10:38:38|253851615|253852612|2021-12-22 02:27:27|2021-12-22 02:30:09|49192.48000000|49334.44000000|322506.999716|2489536.02121|177|821|6.5544417|50.57680985|0.002834|0.000487|4534.05485367|23440.1347518|97|358|0.09214272|0.47597978
2022-01-16 10:38:38|253852613|253853610|2021-12-22 02:30:09|2021-12-22 02:30:50|49334.44000000|49403.89000000|1055613.94117|2006095.5955|320|678|21.36854724|40.61818048|0.003829|-0.001900|4874.47955102|18508.2308858|74|285|0.09866156|0.37475642
2022-01-16 10:38:38|253853611|253854608|2021-12-22 02:30:50|2021-12-22 02:32:00|49400.00000000|49569.12000000|613319.34984|3591798.28104|187|811|12.40987964|72.58686019|0.004805|0.000532|2936.3630031|19786.1838171|54|316|0.05939881|0.39990071
2022-01-16 10:38:38|253854609|253855606|2021-12-22 02:32:00|2021-12-22 02:33:32|49569.34000000|49465.14000000|1576353.15797|1691215.57458|421|577|31.8439491|34.15804722|0.001980|-0.004237|6466.62909756|11665.7725849|131|198|0.13062458|0.23565846
2022-01-16 10:38:39|253855607|253856604|2021-12-22 02:33:32|2021-12-22 02:36:38|49465.15000000|49466.74000000|936600.366689|1113486.30527|395|603|18.95009589|22.53540164|0.001267|-0.001162|8680.54474975|14554.1749827|169|277|0.17564727|0.29452744
2022-01-16 10:38:39|253856605|253857602|2021-12-22 02:36:39|2021-12-22 02:40:14|49462.01000000|49532.46000000|677008.250222|1428893.6105|326|672|13.67842987|28.86085137|0.000439|0.000593|6148.24407633|18072.9879193|157|343|0.1242127|0.36518745
2022-01-16 10:38:39|253857603|253858600|2021-12-22 02:40:14|2021-12-22 02:42:44|49532.47000000|49410.89000000|1374105.46523|1402066.49398|389|609|27.76642208|28.3264|-0.001208|-0.001035|8722.81349881|18159.6995823|163|287|0.17623802|0.3668754
2022-01-16 10:38:39|253858601|253859598|2021-12-22 02:42:45|2021-12-22 02:46:41|49411.50000000|49544.01000000|676047.313234|950381.729563|384|614|13.66367335|19.20991535|0.002141|-0.000343|9496.56773359|20782.906733|206|378|0.19196418|0.42018553
2022-01-16 10:38:39|253859599|253860596|2021-12-22 02:46:41|2021-12-22 02:50:53|49543.28000000|49542.32000000|476852.139119|1224646.6088|369|629|9.62721915|24.72719189|0.000486|-0.000421|8081.24249547|17903.6721009|187|356|0.16314691|0.36145052
2022-01-16 10:38:39|253860597|253861594|2021-12-22 02:50:53|2021-12-22 02:54:46|49539.10000000|49558.01000000|641110.776392|980147.115284|437|561|12.93846204|19.78057252|-0.000400|0.000670|7888.22431977|17498.0719786|165|338|0.15919407|0.3531222
2022-01-16 10:38:39|253861595|253862592|2021-12-22 02:54:46|2021-12-22 02:58:50|49558.01000000|49394.81000000|1178155.79271|938494.478366|428|570|23.81757164|18.97168785|-0.001636|-0.000366|10335.5727642|16999.8519558|169|332|0.2089197|0.34373507
2022-01-16 10:38:39|253862593|253863590|2021-12-22 02:58:51|2021-12-22 03:02:21|49389.23000000|49393.46000000|1576951.24239|761877.602635|396|602|31.93800561|15.42981893|0.001306|-0.001234|7847.4182487|16983.7051767|138|328|0.15896577|0.34402561
2022-01-16 10:38:39|253863591|253864588|2021-12-22 03:02:23|2021-12-22 03:07:19|49392.80000000|49363.71000000|575423.065663|634281.692975|341|657|11.65199184|12.84708048|0.001273|-0.001642|7872.34881415|23562.6652385|164|444|0.15942568|0.47714234
2022-01-16 10:38:39|253864589|253865586|2021-12-22 03:07:19|2021-12-22 03:12:15|49363.71000000|49312.00000000|894676.747917|600590.196217|368|630|18.12881142|12.16691947|0.000226|-0.000930|10189.6648168|22404.7188636|185|430|0.20646128|0.45388588
2022-01-16 10:38:40|253865587|253866584|2021-12-22 03:12:15|2021-12-22 03:16:47|49310.61000000|49304.52000000|759664.474095|912084.103761|338|660|15.41415749|18.50678048|-0.001102|0.001016|6421.41692077|17973.1855822|127|387|0.13030995|0.36470405
2022-01-16 10:38:40|253866585|253867582|2021-12-22 03:16:47|2021-12-22 03:20:52|49304.52000000|49310.06000000|385930.032798|880389.724563|301|697|7.82042985|17.84241301|-0.000502|0.000589|8026.32857843|19688.4714918|152|395|0.1626517|0.3990336
2022-01-16 10:38:40|253867583|253868580|2021-12-22 03:20:52|2021-12-22 03:25:07|49314.71000000|49324.92000000|530417.807184|658693.298544|288|710|10.75501314|13.35675618|-0.001233|0.001384|4771.95643007|23565.4044994|135|451|0.09676113|0.47784379
2022-01-16 10:38:40|253868581|253869578|2021-12-22 03:25:07|2021-12-22 03:30:33|49324.92000000|49300.99000000|317527.276579|644991.545643|335|663|6.4396905|13.07952004|-0.001059|0.000795|9072.16888711|22507.8458508|179|439|0.18398474|0.45643816
2022-01-16 10:38:40|253869579|253870576|2021-12-22 03:30:33|2021-12-22 03:36:04|49300.99000000|49312.68000000|601397.290901|390530.572541|323|675|12.19947143|7.92087542|-0.000433|0.000595|6881.3726811|23256.6806294|146|487|0.13958703|0.47174182
2022-01-16 10:38:40|253870577|253871574|2021-12-22 03:36:04|2021-12-22 03:41:43|49307.90000000|49319.92000000|428382.689018|455310.467081|305|693|8.68767038|9.23381296|-0.000394|0.000572|6770.01937946|24368.729063|152|468|0.13729889|0.49419039
2022-01-16 10:38:40|253871575|253872572|2021-12-22 03:41:44|2021-12-22 03:46:37|49319.30000000|49393.02000000|486955.605445|739556.773955|303|695|9.86789139|14.98721568|0.000038|0.000941|8059.93413696|22870.2740269|142|431|0.16331582|0.46341992
2022-01-16 10:38:40|253872573|253873570|2021-12-22 03:46:37|2021-12-22 03:50:50|49393.74000000|49312.09000000|642164.224548|1107206.12096|343|655|13.00979296|22.43038093|0.000411|-0.001866|11934.9104896|18938.0513879|174|364|0.2419745|0.38381156
2022-01-16 10:38:41|253873571|253874568|2021-12-22 03:50:50|2021-12-22 03:55:48|49312.08000000|49206.74000000|1062404.16368|782784.101308|407|591|21.57708837|15.89486282|-0.000127|-0.001309|12535.6840653|19328.7748094|216|389|0.25452276|0.39220035
2022-01-16 10:38:42|253874569|253875566|2021-12-22 03:55:48|2021-12-22 04:00:21|49206.74000000|49313.99000000|729018.497995|556885.935707|340|658|14.80257895|11.30805676|0.000138|0.001390|7842.13670407|21895.6830604|137|458|0.15926777|0.4445855
2022-01-16 10:38:42|253875567|253876564|2021-12-22 04:00:22|2021-12-22 04:02:55|49313.99000000|49100.00000000|1723734.59135|2841144.14006|420|578|35.05023243|57.77223012|-0.000260|-0.003805|7427.37515568|13320.4645627|111|239|0.15095759|0.27054108
2022-01-16 10:38:42|253876565|253877562|2021-12-22 04:02:56|2021-12-22 04:06:20|49100.00000000|49280.09000000|1072763.62252|2128403.77505|397|601|21.80205877|43.30649094|0.003031|-0.000053|8328.83327887|15427.4435509|131|307|0.16922401|0.31346248
2022-01-16 10:38:42|253877563|253878560|2021-12-22 04:06:21|2021-12-22 04:10:54|49276.52000000|49273.17000000|934412.167517|604830.621266|390|608|18.95562413|12.27000995|0.002375|-0.002522|15095.9362022|19218.3009698|183|392|0.30622056|0.38992388
2022-01-16 10:38:42|253878561|253879558|2021-12-22 04:10:54|2021-12-22 04:16:13|49274.98000000|49284.17000000|321487.002635|500672.545617|312|686|6.52537719|10.1609168|-0.000811|0.000881|8583.1956037|23259.102753|184|464|0.17421476|0.47204624
2022-01-16 10:38:42|253879559|253880556|2021-12-22 04:16:13|2021-12-22 04:22:10|49278.99000000|49214.81000000|455918.22984|696239.180985|361|637|9.25353738|14.13509916|-0.000822|-0.000024|9897.88107178|20946.4037792|197|433|0.20094731|0.42520573
2022-01-16 10:38:42|253880557|253881554|2021-12-22 04:22:10|2021-12-22 04:27:42|49214.81000000|49295.56000000|580816.894411|604573.755687|339|659|11.78718957|12.26989802|0.000707|0.000404|12032.2424542|23259.3908413|169|447|0.24408763|0.47188195
2022-01-16 10:38:42|253881555|253882552|2021-12-22 04:27:42|2021-12-22 04:32:36|49295.56000000|49331.33000000|535347.618915|1123863.28139|304|694|10.86176409|22.79202778|0.000496|0.000067|7587.64935865|20951.6813376|142|419|0.15395227|0.42503547
2022-01-16 10:38:42|253882553|253883550|2021-12-22 04:32:36|2021-12-22 04:38:42|49331.33000000|49309.43000000|611093.961387|434542.267061|361|637|12.39015566|8.81102234|-0.001247|0.000975|7989.92933541|22185.7295523|164|453|0.16201141|0.44986213
2022-01-16 10:38:43|253883551|253884548|2021-12-22 04:38:44|2021-12-22 04:43:45|49309.43000000|49328.84000000|518302.283101|520805.972026|390|608|10.50977293|10.56007317|-0.002421|0.002669|9518.35384919|18716.9187953|165|415|0.1930002|0.37949943
2022-01-16 10:38:43|253884549|253885546|2021-12-22 04:43:46|2021-12-22 04:48:34|49325.97000000|49343.56000000|630896.144501|702412.885568|393|605|12.79311458|14.24332367|-0.001169|0.001407|9422.21548149|19505.4944658|164|387|0.19106814|0.39547296
2022-01-16 10:38:43|253885547|253886544|2021-12-22 04:48:34|2021-12-22 04:54:12|49343.55000000|49318.82000000|492215.489693|503440.825881|399|599|9.97907662|10.20595391|-0.001995|0.001696|14533.9077688|20560.5119503|234|426|0.29462706|0.41680914
2022-01-16 10:38:43|253886545|253887542|2021-12-22 04:54:12|2021-12-22 05:00:02|49317.57000000|49338.99000000|455929.125391|597853.685869|346|652|9.24350331|12.11999874|-0.001443|0.001706|8950.86584905|20547.4269989|166|441|0.18146737|0.41657629
2022-01-16 10:38:43|253887543|253888540|2021-12-22 05:00:02|2021-12-22 05:05:38|49339.00000000|49321.35000000|569577.265342|622718.330595|372|626|11.54504606|12.62203324|-0.002462|0.002269|8654.47479479|19916.1615458|177|423|0.17541809|0.40366597
2022-01-16 10:38:43|253888541|253889538|2021-12-22 05:05:38|2021-12-22 05:11:42|49321.34000000|49272.69000000|470782.29041|759421.878606|371|627|9.54944656|15.40746589|-0.001944|0.001354|9456.68011759|18916.148037|191|422|0.19180868|0.38367457
2022-01-16 10:38:43|253889539|253890536|2021-12-22 05:11:42|2021-12-22 05:17:01|49272.26000000|49210.36000000|553495.603008|320442.833664|450|548|11.24162287|6.50801517|-0.002535|0.001714|11979.7836666|17851.0395164|204|383|0.24341931|0.36263525
2022-01-16 10:38:43|253890537|253891534|2021-12-22 05:17:01|2021-12-22 05:20:11|49210.36000000|49074.82000000|1265704.19096|478455.156698|640|358|25.74735455|9.73497706|-0.000229|-0.002724|17894.1780698|11189.6427633|216|219|0.36419112|0.22764109
2022-01-16 10:38:43|253891535|253892532|2021-12-22 05:20:11|2021-12-22 05:25:07|49074.81000000|49110.41000000|562162.940328|875011.489616|457|541|11.44509191|17.81977657|0.000858|-0.000331|14092.1931982|16871.7759641|203|345|0.28692114|0.34349919
2022-01-16 10:38:44|253892533|253893530|2021-12-22 05:25:08|2021-12-22 05:30:43|49113.92000000|49061.64000000|406661.40796|338465.022221|462|536|8.2841889|6.89407324|-0.001204|0.000497|22644.3987266|18656.0498879|294|383|0.46126995|0.38000484
2022-01-16 10:38:44|253893531|253894528|2021-12-22 05:30:43|2021-12-22 05:35:29|49061.64000000|49071.24000000|523027.751526|451001.521903|503|495|10.66474773|9.19580136|0.000363|-0.000280|18505.2236171|17206.9640659|270|335|0.37729821|0.3508264
2022-01-16 10:38:44|253894529|253895526|2021-12-22 05:35:29|2021-12-22 05:40:48|49071.24000000|49082.74000000|547232.765083|585538.894051|434|564|11.15104635|11.93088992|-0.000022|0.000197|18199.9116228|20148.3698967|246|404|0.37089364|0.41058806
2022-01-16 10:38:44|253895527|253896524|2021-12-22 05:40:50|2021-12-22 05:47:08|49080.44000000|49071.52000000|373998.885589|398427.629206|363|635|7.6208372|8.11900032|-0.000379|0.000255|16510.0511988|23898.3083009|247|447|0.33642298|0.48700991
2022-01-16 10:38:44|253896525|253897522|2021-12-22 05:47:08|2021-12-22 05:50:44|49071.52000000|48960.80000000|3201154.85779|1662966.72536|566|432|65.29486458|33.93114254|0.002067|-0.004279|9822.8017429|11753.8707211|173|239|0.20043197|0.23972506
2022-01-16 10:38:44|253897523|253898520|2021-12-22 05:50:44|2021-12-22 05:55:58|48958.36000000|48968.01000000|469315.946886|881584.415343|452|546|9.58099114|17.99641772|0.000883|-0.000717|18347.7094399|14979.3872991|257|367|0.37453828|0.30580627
2022-01-16 10:38:44|253898521|253899518|2021-12-22 05:55:59|2021-12-22 06:02:22|48968.01000000|48993.55000000|703651.095014|439307.812437|384|614|14.3674564|8.96946129|-0.000785|0.000975|9232.02976006|19531.2955298|161|450|0.18851516|0.39880627
2022-01-16 10:38:44|253899519|253900516|2021-12-22 06:02:22|2021-12-22 06:07:53|48993.65000000|49033.23000000|531624.540526|1157064.49783|365|633|10.85005308|23.61179711|-0.001479|0.001706|7797.55998832|18149.7980136|149|409|0.15914967|0.3704306
2022-01-16 10:38:44|253900517|253901514|2021-12-22 06:07:53|2021-12-22 06:13:05|49033.87000000|49059.71000000|2350970.16555|973177.533902|394|604|47.93001435|19.84318067|0.001173|-0.000731|5988.29749746|18846.0474814|126|370|0.12210894|0.38430225
2022-01-16 10:38:45|253901515|253902512|2021-12-22 06:13:05|2021-12-22 06:19:50|49060.28000000|49116.08000000|395181.934292|547405.066231|308|690|8.04642665|11.14706877|-0.000280|0.001083|6259.31818281|24375.0533085|140|497|0.12747609|0.49634283
2022-01-16 10:38:45|253902513|253903510|2021-12-22 06:19:50|2021-12-22 06:27:15|49120.32000000|49107.70000000|391980.702512|306086.546724|339|659|7.98512853|6.23542326|-0.000612|0.000441|8421.08076959|24185.2914612|183|516|0.17156535|0.4927401
2022-01-16 10:38:45|253903511|253904508|2021-12-22 06:27:16|2021-12-22 06:32:49|49110.71000000|49167.62000000|364328.175008|395478.075468|352|646|7.41116944|8.04512468|0.001409|-0.000507|16724.928216|19277.4363033|208|422|0.34030509|0.39220443
2022-01-16 10:38:45|253904509|253905506|2021-12-22 06:32:49|2021-12-22 06:37:15|49166.00000000|49196.50000000|1763458.91994|2263359.11041|400|598|35.85355643|46.01917613|0.001067|-0.000585|9269.97166489|15420.0648818|151|318|0.188452|0.31342682
2022-01-16 10:38:45|253905507|253906504|2021-12-22 06:37:15|2021-12-22 06:44:59|49197.39000000|49225.45000000|498727.833747|869839.414315|334|664|10.13598769|17.68261273|0.000102|0.000294|7107.9497753|19071.9887426|160|422|0.14448707|0.38761853
2022-01-16 10:38:45|253906505|253907502|2021-12-22 06:44:59|2021-12-22 06:52:58|49224.93000000|49170.67000000|1021147.55738|414109.506821|402|596|20.75696691|8.41676396|0.000011|-0.000726|8943.45703838|20266.4128925|192|452|0.18177598|0.41187965
2022-01-16 10:38:45|253907503|253908500|2021-12-22 06:52:59|2021-12-22 07:00:38|49170.67000000|49125.90000000|283603.722938|495577.304933|400|598|5.77330378|10.08575843|-0.001311|0.000759|11165.1545729|20779.6787511|191|432|0.22725315|0.42290725
2022-01-16 10:38:45|253908501|253909498|2021-12-22 07:00:40|2021-12-22 07:08:26|49125.89000000|49141.93000000|344067.096596|268966.461617|387|611|7.00119837|5.47338643|-0.000685|0.000869|9928.23241375|20930.2703849|191|465|0.2020336|0.42591106
2022-01-16 10:38:45|253909499|253910496|2021-12-22 07:08:28|2021-12-22 07:16:46|49144.00000000|49220.64000000|417649.01389|1140285.59288|320|678|8.49316812|23.1924396|0.000250|0.000743|8190.85617831|18949.8224603|154|442|0.16650115|0.38520203
2022-01-16 10:38:46|253910497|253911494|2021-12-22 07:16:47|2021-12-22 07:20:56|49220.64000000|49295.46000000|2183497.03833|2068466.57751|380|618|44.30054672|41.98810046|0.000803|0.000756|8290.90160584|17804.8135512|129|309|0.16822718|0.36131798
2022-01-16 10:38:46|253911495|253912492|2021-12-22 07:20:56|2021-12-22 07:28:01|49299.28000000|49253.30000000|400519.643134|611731.90957|368|630|8.12868322|12.41804444|-0.001094|0.000532|10204.8263001|18196.4549682|187|446|0.20705686|0.36923175
2022-01-16 10:38:46|253912493|253913490|2021-12-22 07:28:02|2021-12-22 07:34:53|49253.36000000|49206.45000000|937739.401844|432906.115389|440|558|19.05031934|8.7941108|-0.000356|-0.000256|10009.5594355|17038.3748404|187|386|0.2033382|0.34609836
2022-01-16 10:38:46|253913491|253914488|2021-12-22 07:34:53|2021-12-22 07:41:38|49206.03000000|49244.89000000|1891723.22484|1991764.55778|424|574|38.45218569|40.51673238|0.000056|0.000539|9105.23852245|17557.6650029|179|406|0.18504291|0.35671502
2022-01-16 10:38:46|253914489|253915486|2021-12-22 07:41:39|2021-12-22 07:47:51|49244.88000000|49299.29000000|478235.408166|2262582.73954|302|696|9.70881367|45.94463537|0.000482|0.000471|6265.34115781|19919.7781|129|448|0.12719827|0.40438336
2022-01-16 10:38:46|253915487|253916484|2021-12-22 07:47:51|2021-12-22 07:56:38|49297.50000000|49291.58000000|443503.871617|216174.564896|242|756|8.99526399|4.3851933|-0.000949|0.000836|6410.74212191|22536.9754375|135|601|0.1300343|0.45715967
2022-01-16 10:38:46|253916485|253917482|2021-12-22 07:56:38|2021-12-22 08:02:58|49291.57000000|49243.99000000|583396.434061|392388.767207|267|731|11.84238999|7.96430719|-0.001562|0.000787|5556.32592857|28278.7409897|116|581|0.11277271|0.57385518
2022-01-16 10:38:46|253917483|253918480|2021-12-22 08:02:58|2021-12-22 08:11:10|49243.99000000|49175.00000000|736320.109024|623763.712624|359|639|14.96989223|12.68009492|-0.001700|0.000729|7877.9192954|19696.5971377|151|485|0.16016119|0.40042422
2022-01-16 10:38:46|253918481|253919478|2021-12-22 08:11:10|2021-12-22 08:19:45|49175.00000000|49248.80000000|793176.703385|422373.506969|417|581|16.10278313|8.58078616|-0.000854|0.001822|7612.5474613|18505.2036843|181|427|0.15458732|0.37574636
2022-01-16 10:38:47|253919479|253920476|2021-12-22 08:19:45|2021-12-22 08:25:23|49249.37000000|49250.58000000|1107405.5654|548295.035151|339|659|22.4530478|11.11794773|0.002295|-0.002271|6222.3877597|19307.876904|116|377|0.12620169|0.39142716
2022-01-16 10:38:47|253920477|253921474|2021-12-22 08:25:23|2021-12-22 08:31:01|49250.58000000|49371.51000000|981321.703514|1192094.54559|347|651|19.87528688|24.15090451|0.001828|0.000234|5065.88571026|16468.5632186|130|371|0.10266431|0.33367784
2022-01-16 10:38:47|253921475|253922472|2021-12-22 08:31:01|2021-12-22 08:36:10|49366.10000000|49448.82000000|651650.739876|873579.025051|335|663|13.18271703|17.66799705|0.001520|-0.000094|9508.35815036|27296.9687|173|408|0.19252388|0.55234109
2022-01-16 10:38:47|253922473|253923470|2021-12-22 08:36:10|2021-12-22 08:41:09|49448.81000000|49530.66000000|1060339.41367|1080543.15343|361|637|21.42591983|21.83122136|0.000180|0.000955|6474.19730002|20250.1256227|148|396|0.13081056|0.40918786
2022-01-16 10:38:48|253923471|253924468|2021-12-22 08:41:09|2021-12-22 08:46:29|49532.75000000|49483.42000000|1423799.1254|1019729.00675|349|649|28.76705371|20.60306259|0.000329|-0.001228|7574.33396035|26004.5927855|135|363|0.15303|0.52538065
2022-01-16 10:38:48|253924469|253925466|2021-12-22 08:46:30|2021-12-22 08:53:33|49480.02000000|49374.13000000|2181385.94745|698417.131396|503|495|44.10504793|14.12302863|-0.000762|-0.000861|9736.60319745|13973.0492093|188|345|0.19689739|0.28258827
2022-01-16 10:38:48|253925467|253926464|2021-12-22 08:53:33|2021-12-22 09:00:42|49379.18000000|49304.00000000|910155.026863|555699.420268|380|618|18.43409109|11.25752844|-0.000403|-0.000795|6934.07367728|13797.9592378|151|403|0.14046822|0.27946748
2022-01-16 10:38:48|253926465|253927462|2021-12-22 09:00:42|2021-12-22 09:07:44|49306.35000000|49316.72000000|646147.720866|625711.587755|357|641|13.10015018|12.68540584|0.001614|-0.001466|7800.11871703|27837.9192636|148|445|0.15815763|0.56442414
2022-01-16 10:38:48|253927463|253928460|2021-12-22 09:07:44|2021-12-22 09:15:42|49317.95000000|49302.47000000|1062806.73784|298277.144434|398|600|21.54992028|6.0477082|-0.000532|0.000286|7376.89389897|22575.3272195|157|434|0.14956546|0.45770196
2022-01-16 10:38:49|253928461|253929458|2021-12-22 09:15:42|2021-12-22 09:22:55|49302.47000000|49260.30000000|809336.981367|465351.69876|483|515|16.42576401|9.44445455|-0.000972|0.000274|10309.8752852|10498.5060462|212|325|0.20919676|0.21303516
2022-01-16 10:38:49|253929459|253930456|2021-12-22 09:22:56|2021-12-22 09:31:19|49250.44000000|49168.29000000|615885.803596|637796.480288|379|619|12.51655005|12.96316319|-0.001344|-0.000137|11089.5542327|15207.8598957|175|404|0.22538698|0.30908728
2022-01-16 10:38:49|253930457|253931454|2021-12-22 09:31:19|2021-12-22 09:37:44|49164.13000000|49059.14000000|1087689.01523|714721.138883|500|498|22.14569037|14.55106479|-0.001084|-0.000680|11900.714463|10485.0114948|200|292|0.24237518|0.21345134
2022-01-16 10:38:49|253931455|253932452|2021-12-22 09:37:44|2021-12-22 09:40:45|49059.12000000|48934.43000000|1753346.56446|629372.916542|655|343|35.78099025|12.84228862|-0.000099|-0.002730|21879.262062|7219.40062578|225|159|0.44656198|0.14736336
2022-01-16 10:38:49|253932453|253933450|2021-12-22 09:40:45|2021-12-22 09:44:26|48934.43000000|49019.97000000|1464467.18828|953586.071378|561|437|29.90791606|19.47592685|0.001630|0.000019|21087.0790053|8039.10879712|252|196|0.43072988|0.16415462
2022-01-16 10:38:49|253933451|253934448|2021-12-22 09:44:26|2021-12-22 09:49:13|49019.97000000|48950.55000000|3076295.63887|745204.617771|585|413|62.80569101|15.21449937|0.001267|-0.002603|13627.991148|7585.1896199|168|186|0.27827566|0.15485137
2022-01-16 10:38:49|253934449|253935446|2021-12-22 09:49:13|2021-12-22 09:54:53|48950.54000000|48904.06000000|2310718.39209|946140.530833|502|496|47.20607113|19.32990832|0.004348|-0.005365|7913.05897809|10142.5073222|132|244|0.16165278|0.20721407
2022-01-16 10:38:49|253935447|253936444|2021-12-22 09:54:54|2021-12-22 10:02:08|48904.06000000|48902.58000000|664828.15279|454231.167481|494|504|13.59635037|9.29014572|0.003083|-0.003132|16186.1403033|13084.3639179|221|320|0.33099442|0.26755883
2022-01-16 10:38:49|253936445|253937442|2021-12-22 10:02:08|2021-12-22 10:12:11|48907.18000000|49062.27000000|566083.351431|873338.819108|329|669|11.55414889|17.83522064|0.001952|0.000004|6947.03465654|18682.5826185|152|429|0.14176336|0.38128472
2022-01-16 10:38:50|253937443|253938440|2021-12-22 10:12:11|2021-12-22 10:20:27|49062.28000000|49075.89000000|716657.473558|1140887.22487|364|634|14.59819404|23.23959003|0.000192|0.000029|7423.95253398|17674.9266643|138|376|0.15121981|0.36001323
2022-01-16 10:38:50|253938441|253939438|2021-12-22 10:20:27|2021-12-22 10:30:11|49075.90000000|49044.08000000|1112364.51069|2175923.74774|425|573|22.675918|44.36361024|0.000936|-0.001476|8072.54411001|16114.228097|210|366|0.16455172|0.32847614
2022-01-16 10:38:50|253939439|253940436|2021-12-22 10:30:12|2021-12-22 10:35:40|49044.08000000|49000.00000000|581544.275829|909929.817078|228|770|11.86369438|18.55947521|0.001332|-0.002377|4493.7871536|18155.1649173|101|665|0.09171779|0.37049433
2022-01-16 10:38:50|253940437|253941434|2021-12-22 10:35:40|2021-12-22 10:45:37|49000.00000000|49051.51000000|632665.54489|811338.823839|372|626|12.90673813|16.5504539|0.001388|-0.000656|7381.89031306|16428.754896|177|368|0.15055089|0.33509412
2022-01-16 10:38:50|253941435|253942432|2021-12-22 10:45:37|2021-12-22 10:54:42|49052.04000000|49126.95000000|699730.734165|1025316.50957|334|664|14.24848294|20.87711532|0.002355|-0.001232|7402.31625917|18298.5758554|169|404|0.15071966|0.37260327
2022-01-16 10:38:50|253942433|253943430|2021-12-22 10:54:44|2021-12-22 11:04:16|49129.06000000|49160.49000000|362528.724666|539538.92922|339|659|7.37782778|10.98062504|0.001868|-0.001565|8455.44091868|18469.1103077|182|426|0.1720879|0.37588349
2022-01-16 10:38:50|253943431|253944428|2021-12-22 11:04:17|2021-12-22 11:11:59|49162.92000000|49244.76000000|388923.660118|582728.871599|305|693|7.90702449|11.84626639|0.001708|-0.000531|7623.3265177|21332.0348747|161|404|0.15498708|0.43363401
2022-01-16 10:38:50|253944429|253945426|2021-12-22 11:12:00|2021-12-22 11:21:10|49241.56000000|49161.49000000|588535.922184|764192.685273|332|666|11.95886845|15.52871424|0.000304|-0.001408|7314.19819807|16630.7797434|146|419|0.14866423|0.33798738
2022-01-16 10:38:50|253945427|253946424|2021-12-22 11:21:11|2021-12-22 11:29:48|49159.02000000|49068.24000000|465260.124968|439548.191908|406|592|9.47197188|8.94718846|0.000257|-0.001678|10382.3450507|15630.0075402|169|387|0.21137029|0.31815176
2022-01-16 10:38:51|253946425|253947422|2021-12-22 11:29:49|2021-12-22 11:37:50|49068.80000000|49101.89000000|511953.723807|582007.758022|406|592|10.4325608|11.85851886|-0.000797|0.001227|9561.36167228|17587.7344824|184|394|0.19482765|0.35837201
2022-01-16 10:38:51|253947423|253948420|2021-12-22 11:37:51|2021-12-22 11:44:57|49101.95000000|49007.20000000|1127027.58753|429037.806148|527|471|22.98206161|8.74470768|-0.000484|-0.000849|15203.5574039|12258.7024542|240|302|0.30992271|0.24979807
2022-01-16 10:38:51|253948421|253949418|2021-12-22 11:44:57|2021-12-22 11:52:06|49008.43000000|48921.54000000|848153.939971|428352.472493|520|478|17.31905217|8.74555302|0.000039|-0.001289|17740.0203064|14361.2028685|327|288|0.36216366|0.29316067
2022-01-16 10:38:51|253949419|253950416|2021-12-22 11:52:06|2021-12-22 12:00:14|48921.54000000|49041.73000000|374152.792835|837598.24054|312|686|7.63970999|17.09129357|0.001228|0.000398|8071.79285942|17777.4596626|185|453|0.16478956|0.36292616
2022-01-16 10:38:51|253950417|253951414|2021-12-22 12:00:14|2021-12-22 12:06:50|49041.73000000|49102.43000000|957816.548836|644245.651215|404|594|19.51052441|13.12392817|0.001299|-0.000409|8357.06931592|17239.4192033|177|370|0.17023425|0.35115146
2022-01-16 10:38:51|253951415|253952412|2021-12-22 12:06:51|2021-12-22 12:22:07|49103.05000000|48950.66000000|1072807.29334|906171.444384|555|443|21.86472898|18.46643726|0.001902|-0.004376|12185.3891564|10562.1814452|207|235|0.24830725|0.21511856
2022-01-16 10:38:51|253952413|253953410|2021-12-22 12:22:08|2021-12-22 12:25:32|48953.37000000|48817.00000000|1802720.49097|987554.965689|719|279|36.91554312|20.22506996|0.010634|-0.014593|14846.6351727|3802.19900245|199|64|0.30401796|0.07787208
2022-01-16 10:38:52|253953411|253954408|2021-12-22 12:25:32|2021-12-22 12:30:46|48817.04000000|48853.66000000|524317.972807|623704.42291|539|459|10.73791317|12.77321792|0.001600|-0.001018|15210.4640253|11991.5686524|194|262|0.3115354|0.24556357
2022-01-16 10:38:52|253954409|253955406|2021-12-22 12:30:46|2021-12-22 12:34:13|48853.66000000|48700.52000000|1155602.48684|1227315.30056|481|517|23.70911334|25.18965096|0.001125|-0.003926|12608.9404206|16053.9868984|193|279|0.25862226|0.32928013
2022-01-16 10:38:52|253955407|253956404|2021-12-22 12:34:13|2021-12-22 12:39:11|48695.02000000|48708.10000000|1011226.49395|1447653.55091|468|530|20.75455745|29.71085178|0.002687|-0.002419|15027.4547065|12111.640928|211|247|0.30835169|0.24850082
2022-01-16 10:38:52|253956405|253957402|2021-12-22 12:39:11|2021-12-22 12:45:31|48708.10000000|48797.10000000|686756.105425|1101773.18375|434|564|14.09320052|22.60748219|-0.000077|0.001149|12239.6413841|14087.8600307|212|311|0.25114396|0.28907401
2022-01-16 10:38:52|253957403|253958400|2021-12-22 12:45:33|2021-12-22 12:52:05|48797.10000000|48674.96000000|1010957.49045|564227.515696|462|536|20.74307852|11.57499976|-0.001156|-0.000525|12905.4184416|16557.6562653|212|350|0.26478967|0.33968539
2022-01-16 10:38:52|253958401|253959398|2021-12-22 12:52:05|2021-12-22 12:54:06|48674.96000000|48542.86000000|1570252.79121|1046463.37812|547|451|32.30260051|21.53230011|0.001117|-0.003957|11141.1135927|12676.8447472|181|194|0.22921067|0.26088261
2022-01-16 10:38:52|253959399|253960396|2021-12-22 12:54:06|2021-12-22 12:57:14|48542.86000000|48591.05000000|1035595.89109|888568.161166|382|616|21.31746726|18.29757146|0.004190|-0.003502|7088.94890049|10317.1045693|117|231|0.14596542|0.21243357
2022-01-16 10:38:52|253960397|253961394|2021-12-22 12:57:14|2021-12-22 13:02:49|48591.06000000|48676.88000000|669663.244774|840413.108757|368|630|13.77389258|17.28847237|0.001964|-0.000723|7252.46421311|21870.913612|135|353|0.14914991|0.4498359
2022-01-16 10:38:52|253961395|253962392|2021-12-22 13:02:49|2021-12-22 13:08:29|48676.92000000|48707.43000000|906716.712654|1014552.28993|432|566|18.60502704|20.82775976|0.002252|-0.001907|8335.12491112|15889.559239|177|311|0.17110657|0.32626602
2022-01-16 10:38:53|253962393|253963390|2021-12-22 13:08:29|2021-12-22 13:13:48|48709.64000000|48737.88000000|851150.435866|1263989.20752|411|587|17.46361813|25.93728465|0.002212|-0.001632|9711.54661221|15642.6525104|163|288|0.1992787|0.32105072
2022-01-16 10:38:53|253963391|253964388|2021-12-22 13:13:48|2021-12-22 13:19:49|48739.90000000|48698.09000000|931707.862563|829245.475154|364|634|19.13499916|17.03227976|0.000468|-0.001078|6054.1051181|22092.4813838|135|399|0.12432114|0.45364383
2022-01-16 10:38:53|253964389|253965386|2021-12-22 13:19:49|2021-12-22 13:26:03|48696.81000000|48616.33000000|928428.022051|1101370.84305|363|635|19.07531367|22.62471712|-0.000211|-0.000902|7210.13105232|19180.6838727|157|379|0.14815553|0.39411633
2022-01-16 10:38:53|253965387|253966384|2021-12-22 13:26:03|2021-12-22 13:28:57|48616.34000000|48511.14000000|1598874.10247|1005533.05012|578|420|32.94286224|20.70663404|0.001228|-0.003172|9885.0621726|10610.1857657|191|201|0.2036362|0.2184404
2022-01-16 10:38:53|253966385|253967382|2021-12-22 13:28:57|2021-12-22 13:33:56|48510.31000000|48480.00000000|997136.870543|608760.295542|400|598|20.55049536|12.54607756|0.001372|-0.001801|6947.67748858|18509.1937293|154|400|0.14313047|0.38130808
2022-01-16 10:38:53|253967383|253968380|2021-12-22 13:33:57|2021-12-22 13:39:33|48480.00000000|48474.36000000|776751.425478|791765.388566|354|644|16.0145328|16.32675828|0.001525|-0.001617|8159.9875681|16695.3368156|173|413|0.16822788|0.34418205
2022-01-16 10:38:53|253968381|253969378|2021-12-22 13:39:34|2021-12-22 13:44:47|48473.00000000|48519.35000000|879576.012266|486428.057315|428|570|18.13325655|10.02917307|0.001924|-0.001234|13255.0692683|17006.6735792|203|391|0.27326286|0.35064438
2022-01-16 10:38:53|253969379|253970376|2021-12-22 13:44:47|2021-12-22 13:50:12|48519.35000000|48614.06000000|798581.911415|970080.248997|361|637|16.44912148|19.97316752|0.002108|-0.000641|7344.08870644|17584.8867012|142|376|0.15122411|0.36204867
2022-01-16 10:38:54|253970377|253971374|2021-12-22 13:50:13|2021-12-22 13:53:50|48614.07000000|48558.43000000|1416108.10765|959008.801263|479|519|29.17999859|19.76794212|0.002188|-0.003044|18031.6065803|13602.5003847|189|255|0.37165183|0.28043526
2022-01-16 10:38:54|253971375|253972372|2021-12-22 13:53:50|2021-12-22 14:00:13|48555.34000000|48556.21000000|690071.122777|1166780.99093|325|673|14.21038972|24.01846143|0.000055|-0.000042|6762.64135828|19507.7782253|124|392|0.13923766|0.40165337
2022-01-16 10:38:54|253972373|253973370|2021-12-22 14:00:13|2021-12-22 14:05:10|48549.62000000|48676.37000000|533203.671164|628122.170943|325|673|10.96068853|12.91260406|0.000350|0.001288|8117.80841932|17937.8986235|154|415|0.16691398|0.3688319
2022-01-16 10:38:55|253973371|253974368|2021-12-22 14:05:11|2021-12-22 14:10:08|48679.32000000|48694.73000000|505514.446423|1006867.50445|386|612|10.38272126|20.67854381|-0.000757|0.000885|8684.08597925|17581.0516041|166|345|0.17838212|0.36109333
2022-01-16 10:38:55|253974369|253975366|2021-12-22 14:10:09|2021-12-22 14:15:26|48693.32000000|48708.63000000|507348.078016|525260.872586|455|543|10.42047119|10.78843585|0.000748|-0.000524|17896.2353119|15160.1018574|231|342|0.36756895|0.31137766
2022-01-16 10:38:55|253975367|253976364|2021-12-22 14:15:26|2021-12-22 14:20:44|48708.57000000|48752.09000000|570261.331258|1077362.85855|378|620|11.70599398|22.11240253|-0.000370|0.001004|9927.19654112|18360.9763733|163|359|0.20379273|0.37689832
2022-01-16 10:38:55|253976365|253977362|2021-12-22 14:20:45|2021-12-22 14:25:51|48745.67000000|48800.41000000|436124.57059|772903.338316|367|631|8.94387307|15.84809348|-0.000282|0.001058|8827.79666677|18718.3065594|163|345|0.1810364|0.38383861
2022-01-16 10:38:55|253977363|253978360|2021-12-22 14:25:51|2021-12-22 14:31:25|48800.42000000|48789.15000000|684961.393628|851671.21958|396|602|14.04003037|17.45734885|-0.000611|0.000431|10560.6961393|19306.0894507|187|351|0.21647262|0.39572111
2022-01-16 10:38:56|253978361|253979358|2021-12-22 14:31:27|2021-12-22 14:37:05|48792.73000000|48694.37000000|802735.094421|671508.205744|437|561|16.46775488|13.78305762|0.000010|-0.001241|9452.80085519|16222.2533168|187|358|0.19400691|0.33293072
2022-01-16 10:38:56|253979359|253980356|2021-12-22 14:37:05|2021-12-22 14:41:40|48693.15000000|48734.59000000|801080.76207|1321546.98204|378|620|16.44578935|27.12573391|0.001673|-0.001045|7885.44445442|17070.4302214|158|355|0.16186932|0.35035767
2022-01-16 10:38:56|253980357|253981354|2021-12-22 14:41:40|2021-12-22 14:45:26|48733.83000000|48887.94000000|454356.837891|603963.883597|396|602|9.30663518|12.37097123|0.000480|0.001726|11047.4300565|18155.5663925|172|363|0.22640554|0.37196585
2022-01-16 10:38:56|253981355|253982352|2021-12-22 14:45:27|2021-12-22 14:48:04|48887.94000000|48923.93000000|432993.308388|1898064.97388|284|714|8.85795195|38.83252675|0.000540|0.000059|5254.58413839|19336.3871708|99|319|0.10747461|0.39549869
2022-01-16 10:38:56|253982353|253983350|2021-12-22 14:48:04|2021-12-22 14:51:17|48923.94000000|48876.51000000|765694.082144|1048058.898|375|623|15.65249641|21.42639187|0.001378|-0.002087|8546.0200015|22329.1107655|169|343|0.17468402|0.4563838
2022-01-16 10:38:56|253983351|253984348|2021-12-22 14:51:17|2021-12-22 14:55:22|48875.78000000|48863.11000000|1051818.09946|754681.424833|387|611|21.51828056|15.4389358|-0.000076|-0.000173|7852.8328863|16886.1271563|167|362|0.16068345|0.34547888
2022-01-16 10:38:56|253984349|253985346|2021-12-22 14:55:23|2021-12-22 14:59:35|48863.11000000|48844.10000000|959634.637072|667479.7516|400|598|19.636323|13.66603583|-0.001428|0.001169|8553.05302022|18759.494108|152|368|0.1750862|0.38403527
2022-01-16 10:38:56|253985347|253986344|2021-12-22 14:59:35|2021-12-22 15:03:45|48847.36000000|48844.72000000|677890.575829|601593.901814|359|639|13.87584336|12.3129506|-0.000396|0.000363|7639.98515241|19535.9271404|153|376|0.15639133|0.3998826
2022-01-16 10:38:56|253986345|253987342|2021-12-22 15:03:45|2021-12-22 15:07:36|48844.83000000|48742.50000000|839291.381242|1096554.01105|387|611|17.20865266|22.48185243|-0.002457|0.001120|8114.31140065|17141.3652062|136|338|0.16635445|0.35139252
2022-01-16 10:38:57|253987343|253988340|2021-12-22 15:07:36|2021-12-22 15:12:12|48742.50000000|48806.73000000|408735.797756|1746638.5764|352|646|8.38336739|35.82610103|-0.000363|0.001107|8637.34015046|19166.6619104|178|393|0.17713137|0.39302601
2022-01-16 10:38:57|253988341|253989338|2021-12-22 15:12:13|2021-12-22 15:16:55|48806.73000000|48818.06000000|634847.030094|869998.586443|408|590|13.01429424|17.83556691|-0.000702|0.000841|9811.33308615|18561.7743829|197|356|0.20112922|0.38046792
2022-01-16 10:38:57|253989339|253990336|2021-12-22 15:16:56|2021-12-22 15:21:05|48818.06000000|48871.08000000|767533.509576|830421.383505|418|580|15.71725655|17.00403196|0.000466|0.000250|8671.78567779|16139.0806659|183|347|0.17756006|0.33044512
2022-01-16 10:38:57|253990337|253991334|2021-12-22 15:21:05|2021-12-22 15:25:46|48871.75000000|48800.00000000|467229.80651|672668.623207|413|585|9.56461482|13.76941691|-0.001295|0.000383|11732.9393771|17365.2844382|219|357|0.2402131|0.35551685
2022-01-16 10:38:57|253991335|253992332|2021-12-22 15:25:46|2021-12-22 15:29:42|48800.00000000|48685.51000000|954706.310384|595427.554633|485|513|19.59104412|12.20886746|-0.002359|0.000783|9549.36117191|15129.2455599|234|300|0.19584387|0.31023567
2022-01-16 10:38:57|253992333|253993330|2021-12-22 15:29:42|2021-12-22 15:33:16|48685.52000000|48729.73000000|757707.102096|1304353.00958|376|622|15.55420975|26.77705215|0.000002|0.000702|7268.7477773|15467.933315|135|318|0.14921018|0.31750735
2022-01-16 10:38:57|253993331|253994328|2021-12-22 15:33:16|2021-12-22 15:37:47|48729.73000000|48824.16000000|444334.936654|1083500.96467|329|669|9.11069063|22.21185573|0.000773|0.000310|8382.36231896|18278.8836283|171|409|0.17182874|0.37467943
2022-01-16 10:38:57|253994329|253995326|2021-12-22 15:37:47|2021-12-22 15:41:33|48822.80000000|48915.18000000|1012819.18801|1344671.08933|397|601|20.722914|27.51528277|0.000948|0.000467|9163.25059512|17114.1918018|174|337|0.18752555|0.35021945
2022-01-16 10:38:57|253995327|253996324|2021-12-22 15:41:33|2021-12-22 15:46:06|48915.74000000|48860.47000000|585809.391842|580609.949971|453|545|11.98573007|11.87656826|-0.000574|-0.000086|8199.42959641|16589.121236|211|334|0.1677609|0.3394014
2022-01-16 10:38:58|253996325|253997322|2021-12-22 15:46:06|2021-12-22 15:50:06|48860.47000000|48864.97000000|557893.281657|740592.177109|382|616|11.41447813|15.15356|-0.000441|0.000504|9328.02140158|16491.5267922|171|330|0.19084921|0.3374212
2022-01-16 10:38:58|253997323|253998320|2021-12-22 15:50:06|2021-12-22 15:53:41|48864.97000000|48817.31000000|966546.73017|1115878.61116|421|577|19.77150912|22.82276262|0.000617|-0.001223|8129.59906763|17616.0680729|150|289|0.16630058|0.36029137
2022-01-16 10:38:58|253998321|253999318|2021-12-22 15:53:42|2021-12-22 15:57:32|48817.30000000|48920.77000000|1103211.00054|1373382.64565|418|580|22.56169396|28.08857242|0.001352|0.000079|7755.58168522|14207.0926823|164|283|0.15862926|0.29059624
2022-01-16 10:38:58|253999319|254000316|2021-12-22 15:57:32|2021-12-22 16:01:50|48920.84000000|48881.12000000|813737.356364|915534.740583|409|589|16.63675698|18.71725298|-0.000624|0.000145|10024.4681302|14198.369237|190|298|0.20495729|0.29028631
2022-01-16 10:38:58|254000317|254001314|2021-12-22 16:01:51|2021-12-22 16:05:57|48881.00000000|48836.77000000|712349.367106|745545.856564|368|630|14.57952481|15.26478091|-0.001181|0.000539|8866.89801489|17616.36085|160|328|0.18149134|0.36061831
2022-01-16 10:38:58|254001315|254002312|2021-12-22 16:05:57|2021-12-22 16:09:07|48837.10000000|48950.99000000|823878.745133|947971.976026|387|611|16.8626045|19.39827042|0.000902|0.000573|8269.25142487|20093.6991471|134|382|0.16928974|0.41115925
2022-01-16 10:38:58|254002313|254003310|2021-12-22 16:09:07|2021-12-22 16:09:56|48951.04000000|49137.58000000|2188172.96562|2793506.48618|367|631|44.59754727|56.9617946|0.002738|0.001540|7558.96758923|11806.0423281|95|202|0.15394564|0.24053142
2022-01-16 10:38:58|254003311|254004308|2021-12-22 16:09:56|2021-12-22 16:11:39|49140.00000000|49150.14000000|1361734.39308|1437095.51323|437|561|27.66603732|29.21387329|0.001243|-0.001065|6227.64231519|12149.4549423|99|218|0.1265949|0.24692942
2022-01-16 10:38:58|254004309|254005306|2021-12-22 16:11:39|2021-12-22 16:15:14|49153.72000000|49196.30000000|908081.244694|1324877.593|411|587|18.48248323|26.96842318|0.000578|-0.000186|9950.10762671|17636.6592925|174|328|0.20251153|0.35888336
2022-01-16 10:38:58|254005307|254006304|2021-12-22 16:15:14|2021-12-22 16:18:29|49197.48000000|49110.79000000|1444670.71138|531515.234961|436|562|29.39087223|10.81160502|-0.002168|0.001093|8322.67231116|14080.0546424|139|333|0.16937238|0.28643924
2022-01-16 10:38:59|254006305|254007302|2021-12-22 16:18:29|2021-12-22 16:22:21|49116.02000000|49051.93000000|993071.868686|936165.203397|409|589|20.22938028|19.0827425|-0.001017|0.000141|10428.5423466|16460.9113562|174|324|0.21248801|0.33543724
2022-01-16 10:38:59|254007303|254008300|2021-12-22 16:22:21|2021-12-22 16:25:56|49051.93000000|48993.20000000|609438.228306|732044.559845|404|594|12.43135817|14.93279769|-0.001504|0.000771|9663.18487297|17044.7376608|165|345|0.19712683|0.34778254
2022-01-16 10:38:59|254008301|254009298|2021-12-22 16:25:56|2021-12-22 16:29:55|48994.59000000|49026.54000000|628994.81259|1054999.56825|377|621|12.83485614|21.52945996|-0.002397|0.002817|9869.61542702|19692.0563192|162|385|0.20139095|0.40181951
2022-01-16 10:38:59|254009299|254010296|2021-12-22 16:29:55|2021-12-22 16:33:57|49025.31000000|49076.48000000|416802.497989|724849.095957|358|640|8.50208015|14.78272289|0.000338|0.000359|8880.44214248|19274.2630441|172|374|0.18113572|0.39311576
2022-01-16 10:38:59|254010297|254011294|2021-12-22 16:33:57|2021-12-22 16:37:59|49076.48000000|49076.93000000|662425.243474|452967.088259|424|574|13.50386648|9.23525649|-0.001238|0.001244|12782.7688923|16458.2025219|213|370|0.26057226|0.33548288
2022-01-16 10:38:59|254011295|254012292|2021-12-22 16:38:00|2021-12-22 16:42:04|49072.86000000|49034.41000000|923389.766504|596674.598214|436|562|18.81143193|12.15790141|-0.000597|0.000100|11167.8425919|16342.5019408|184|344|0.22758981|0.33301359
2022-01-16 10:38:59|254012293|254013290|2021-12-22 16:42:05|2021-12-22 16:45:18|49034.41000000|48987.42000000|1453094.37517|1440870.47436|437|561|29.64993172|29.39978167|-0.001634|0.000902|8649.72835|15277.1881259|166|307|0.17651897|0.31171956
2022-01-16 10:38:59|254013291|254014288|2021-12-22 16:45:18|2021-12-22 16:49:11|48993.33000000|48933.57000000|710555.005028|509726.432402|416|582|14.5156373|10.41509121|-0.001960|0.001152|10032.1566096|17575.0606917|193|371|0.20492606|0.35900868
2022-01-16 10:38:59|254014289|254015286|2021-12-22 16:49:11|2021-12-22 16:52:38|48933.57000000|48990.20000000|1172821.6772|624673.331955|407|591|23.97596031|12.75759576|0.000348|0.000478|8401.76769559|19813.1188575|187|375|0.17163712|0.40474805
2022-01-16 10:39:00|254015287|254016284|2021-12-22 16:52:38|2021-12-22 16:56:35|48990.20000000|49000.28000000|483920.228972|475751.755771|347|651|9.87433608|9.70914718|-0.001642|0.001784|10777.5671973|21255.714466|200|420|0.21994209|0.43378452
2022-01-16 10:39:00|254016285|254017282|2021-12-22 16:56:36|2021-12-22 17:00:40|49000.00000000|49056.83000000|253951.454341|538877.090431|291|707|5.18116369|10.99376291|-0.000720|0.001503|6537.69207793|20808.6259823|130|448|0.13339178|0.42455323
2022-01-16 10:39:00|254017283|254018280|2021-12-22 17:00:40|2021-12-22 17:04:28|49056.84000000|49076.32000000|918153.92278|663614.677439|332|666|18.71346741|13.52502231|0.000884|-0.000635|7523.45476654|20992.5276796|161|396|0.15332548|0.42780663
2022-01-16 10:39:00|254018281|254019278|2021-12-22 17:04:29|2021-12-22 17:08:00|49076.32000000|49047.61000000|1321049.10777|1458930.21113|335|663|26.94842781|29.7532187|-0.002223|0.001793|7590.81355283|20806.9373168|118|384|0.15477965|0.42422436
2022-01-16 10:39:00|254019279|254020276|2021-12-22 17:08:00|2021-12-22 17:11:26|49048.49000000|48915.60000000|916890.387356|884979.834425|397|601|18.73172387|18.07113341|-0.002844|0.001030|10695.2882368|20667.9576598|161|372|0.2182733|0.42164963
2022-01-16 10:39:00|254020277|254021274|2021-12-22 17:11:26|2021-12-22 17:15:28|48915.60000000|48908.31000000|706747.906084|569998.130419|347|651|14.44837347|11.65259425|-0.003032|0.002919|7900.40778977|25948.7314794|161|439|0.16151004|0.53047581
2022-01-16 10:39:00|254021275|254022272|2021-12-22 17:15:28|2021-12-22 17:19:23|48908.31000000|48949.07000000|709993.676055|554489.69655|307|691|14.51096959|11.33113097|-0.000064|0.000710|5673.10220104|25465.4365159|132|448|0.11593241|0.52033354
2022-01-16 10:39:00|254022273|254023270|2021-12-22 17:19:24|2021-12-22 17:23:34|48948.97000000|48983.75000000|264369.223618|624943.10467|247|751|5.39918078|12.76583577|-0.000938|0.001445|6723.70922559|26882.621358|124|479|0.13733614|0.54911091
2022-01-16 10:39:02|254023271|254024268|2021-12-22 17:23:35|2021-12-22 17:27:28|48983.61000000|48862.27000000|783353.120144|882140.728537|329|669|16.01431525|18.03797304|-0.001605|-0.000117|7163.4833641|25043.124611|139|438|0.14642056|0.51187213
2022-01-16 10:39:02|254024269|254025266|2021-12-22 17:27:28|2021-12-22 17:31:14|48864.69000000|48852.36000000|756307.315472|620436.779244|360|638|15.47776593|12.6975375|-0.001847|0.001485|8825.03200992|24141.0593082|152|434|0.18060932|0.49401751
2022-01-16 10:39:02|254025267|254026264|2021-12-22 17:31:14|2021-12-22 17:34:57|48852.43000000|48881.79000000|1076929.28483|489091.318066|325|673|22.02451979|10.00417647|-0.000873|0.001303|7485.70744335|25001.751216|132|447|0.15309948|0.51134676
2022-01-16 10:39:02|254026265|254027262|2021-12-22 17:34:57|2021-12-22 17:38:50|48878.51000000|48854.34000000|849510.302386|565749.999599|349|649|17.38199553|11.57793854|-0.000486|0.000184|7221.9522393|23757.6102804|151|438|0.1477937|0.48613633
2022-01-16 10:39:02|254027263|254028260|2021-12-22 17:38:50|2021-12-22 17:42:44|48854.34000000|48800.00000000|989520.412111|650602.4074|377|621|20.26997065|13.32585277|-0.001119|0.000360|8168.76493496|21300.5475416|148|389|0.1673259|0.43629027
2022-01-16 10:39:02|254028261|254029258|2021-12-22 17:42:44|2021-12-22 17:45:21|48800.00000000|48757.88000000|819663.0282|1769242.52812|458|540|16.80837115|36.28806752|-0.000504|-0.000196|11396.7921037|16481.2484195|184|291|0.23372344|0.33796514
2022-01-16 10:39:02|254029259|254030256|2021-12-22 17:45:21|2021-12-22 17:48:20|48757.88000000|48747.10000000|1360309.56505|1358339.13854|439|559|27.90768339|27.86520767|0.000981|-0.001311|7944.64061567|16558.3599503|145|308|0.16301501|0.33969392
2022-01-16 10:39:02|254030257|254031254|2021-12-22 17:48:20|2021-12-22 17:51:15|48747.10000000|48776.26000000|851458.916453|5272209.48806|256|742|17.46529589|108.13885148|0.001304|-0.000707|5435.71546773|17552.6530846|112|303|0.11150352|0.3600494
2022-01-16 10:39:02|254031255|254032252|2021-12-22 17:51:15|2021-12-22 17:54:56|48775.77000000|48734.50000000|985057.033112|1480345.67423|337|661|20.20307553|30.36147337|0.000362|-0.001078|8043.49613671|22036.1212126|159|386|0.1649797|0.45197984
2022-01-16 10:39:03|254032253|254033250|2021-12-22 17:54:56|2021-12-22 17:59:07|48734.52000000|48730.01000000|513691.471252|1574474.04594|263|735|10.53709665|32.293929|-0.000378|0.000314|6746.46372698|24372.7389401|149|445|0.13839298|0.49999037
2022-01-16 10:39:03|254033251|254034248|2021-12-22 17:59:07|2021-12-22 18:02:36|48730.01000000|48768.80000000|682749.99326|1170498.88696|390|608|14.01298642|24.01297225|0.001202|-0.000507|12387.8716816|22076.3021094|196|393|0.25434206|0.45316656
2022-01-16 10:39:03|254034249|254035246|2021-12-22 18:02:36|2021-12-22 18:06:03|48770.35000000|48792.24000000|1216813.44893|2400747.7568|333|665|24.93503404|49.21216217|0.001358|-0.001007|6146.71937773|20384.2550258|145|390|0.12597821|0.41777395
2022-01-16 10:39:03|254035247|254036244|2021-12-22 18:06:03|2021-12-22 18:10:36|48786.98000000|48794.86000000|673894.106361|857831.794109|344|654|13.81523146|17.58584196|0.000402|-0.000299|10280.2738183|21609.1668417|198|412|0.21071944|0.44294101
2022-01-16 10:39:03|254036245|254037242|2021-12-22 18:10:36|2021-12-22 18:15:21|48794.86000000|48799.10000000|528878.336849|850811.513428|299|699|10.83683105|17.43333252|-0.000400|0.000456|6827.62549038|23334.2564713|163|486|0.1399102|0.47815042
2022-01-16 10:39:03|254037243|254038240|2021-12-22 18:15:21|2021-12-22 18:19:29|48797.24000000|48792.21000000|998107.391536|1161816.06993|360|638|20.45448626|23.810667|-0.000526|0.000457|9597.69424186|18035.8987281|173|397|0.19670726|0.36965818
2022-01-16 10:39:03|254038241|254039238|2021-12-22 18:19:30|2021-12-22 18:23:30|48791.87000000|48847.94000000|898913.24116|1844522.82736|359|639|18.41699741|37.79833446|-0.000503|0.001301|6923.36567046|17895.8783672|172|360|0.14189662|0.36675555
2022-01-16 10:39:03|254039239|254040236|2021-12-22 18:23:30|2021-12-22 18:28:22|48850.18000000|48828.47000000|461622.719065|924175.659931|295|703|9.45353661|18.92547507|-0.000419|0.000034|6482.37018076|21750.678223|182|458|0.13275507|0.44543732
2022-01-16 10:39:03|254040237|254041234|2021-12-22 18:28:23|2021-12-22 18:33:30|48828.46000000|48840.06000000|790886.453767|701974.02713|344|654|16.19433915|14.3738151|-0.000925|0.001072|9151.33419651|22362.2043095|207|447|0.18740309|0.45792055
2022-01-16 10:39:04|254041235|254042232|2021-12-22 18:33:30|2021-12-22 18:37:56|48840.06000000|48758.56000000|1707411.15568|885463.091179|412|586|34.9835457|18.13451699|-0.000517|-0.000623|8293.69113012|20197.6730999|161|397|0.1699077|0.41371105
2022-01-16 10:39:04|254042233|254043230|2021-12-22 18:37:57|2021-12-22 18:41:23|48752.94000000|48669.59000000|1285981.55533|1291730.0993|467|531|26.40841535|26.53318982|0.000291|-0.001487|9094.13717818|14989.0203318|211|310|0.18676418|0.30781713
2022-01-16 10:39:04|254043231|254044228|2021-12-22 18:41:24|2021-12-22 18:44:20|48669.60000000|48610.16000000|1819060.27699|1060914.37336|525|473|37.41498706|21.82005783|0.000313|-0.001342|11397.7109906|13708.2508765|175|273|0.23442575|0.28190197
2022-01-16 10:39:04|254044229|254045226|2021-12-22 18:44:20|2021-12-22 18:49:07|48612.39000000|48644.99000000|538605.991374|707849.203074|260|738|11.07274606|14.55683012|0.000765|-0.000278|4845.5690664|19855.6722166|119|466|0.09963411|0.40827995
2022-01-16 10:39:04|254045227|254046224|2021-12-22 18:49:07|2021-12-22 18:51:26|48644.99000000|48583.96000000|4099969.31943|448643.203747|600|398|84.33169228|9.22407758|0.000124|-0.001613|15151.5647639|10436.5951602|188|223|0.31166847|0.2145244
2022-01-16 10:39:04|254046225|254047222|2021-12-22 18:51:26|2021-12-22 18:54:42|48583.96000000|48676.22000000|936971.621004|1656334.78311|311|687|19.26691419|34.03580344|0.001070|0.000516|6603.60618669|17416.0828074|131|346|0.1357028|0.35786001
2022-01-16 10:39:04|254047223|254048220|2021-12-22 18:54:42|2021-12-22 18:57:44|48676.59000000|48530.13000000|854731.9162|951668.101728|382|616|17.59590098|19.58700352|-0.001042|-0.001011|7988.30715567|14768.6865812|166|329|0.164423|0.30402618
2022-01-16 10:39:04|254048221|254049218|2021-12-22 18:57:44|2021-12-22 19:01:33|48530.13000000|48516.61000000|1514044.57773|919397.30728|385|613|31.18874505|18.93832223|-0.000503|0.000337|9372.72161241|16706.6054855|156|375|0.19309003|0.34411961
2022-01-16 10:39:04|254049219|254050216|2021-12-22 19:01:33|2021-12-22 19:05:22|48516.60000000|48587.37000000|1507183.98619|780628.492895|349|649|31.05856553|16.07941359|0.000690|0.000501|8599.44198662|17165.3561598|149|414|0.17718608|0.35357437
2022-01-16 10:39:04|254050217|254051214|2021-12-22 19:05:23|2021-12-22 19:09:53|48585.34000000|48615.51000000|768685.622477|762858.881652|313|685|15.81984411|15.69527209|-0.000128|0.000617|8908.21456888|21729.6965894|156|447|0.18334186|0.44718272
2022-01-16 10:39:05|254051215|254052212|2021-12-22 19:09:53|2021-12-22 19:13:19|48614.93000000|48704.18000000|1342845.03738|995620.513906|316|682|27.59565646|20.46329275|0.000342|0.001069|7915.53436684|20632.5825692|144|411|0.16265834|0.42393346
2022-01-16 10:39:05|254052213|254053210|2021-12-22 19:13:19|2021-12-22 19:16:49|48704.18000000|48747.75000000|1640576.28724|1362150.3612|351|647|33.66997314|27.95415049|0.000119|0.000659|7390.88450936|17776.5070496|148|382|0.15168014|0.36481034
2022-01-16 10:39:05|254053211|254054208|2021-12-22 19:16:49|2021-12-22 19:20:01|48747.75000000|48773.50000000|893846.383527|2027274.2883|342|656|18.32807661|41.56711773|0.001337|-0.000941|6700.85158804|18838.0757403|133|345|0.13740766|0.38627358
2022-01-16 10:39:05|254054209|254055206|2021-12-22 19:20:01|2021-12-22 19:24:33|48773.50000000|48785.78000000|582270.537814|466342.076122|364|634|11.93968388|9.56365814|-0.000805|0.000963|11580.1577639|24362.9475947|191|444|0.23748625|0.49962818
2022-01-16 10:39:05|254055207|254056204|2021-12-22 19:24:33|2021-12-22 19:28:41|48785.62000000|48745.01000000|1365246.56048|705462.501292|465|533|27.99634877|14.4640125|-0.000423|-0.000097|9620.21180186|22081.2558163|198|384|0.19723706|0.45272009
2022-01-16 10:39:05|254056205|254057202|2021-12-22 19:28:41|2021-12-22 19:33:15|48745.01000000|48796.21000000|432443.634954|942260.660407|355|643|8.86425709|19.31647332|-0.000730|0.001436|8309.01927904|21850.8866856|175|438|0.17032127|0.44789625
2022-01-16 10:39:05|254057203|254058200|2021-12-22 19:33:15|2021-12-22 19:37:04|48795.86000000|48823.33000000|402234.741586|692186.776635|340|658|8.2430844|14.184761|-0.000481|0.000844|11310.8289609|25928.3247765|191|436|0.23179375|0.53133311
2022-01-16 10:39:05|254058201|254059198|2021-12-22 19:37:05|2021-12-22 19:41:07|48821.40000000|48900.00000000|336290.284683|950634.348803|280|718|6.88530584|19.45503246|-0.000572|0.001500|7950.49843238|24446.2479578|151|438|0.16278612|0.50050562
2022-01-16 10:39:05|254059199|254060196|2021-12-22 19:41:07|2021-12-22 19:44:43|48900.00000000|48923.99000000|379683.583302|932526.005699|331|667|7.76226074|19.06469359|-0.001920|0.002282|7172.27295416|17760.9044362|146|408|0.14664411|0.3631051
2022-01-16 10:39:05|254060197|254061194|2021-12-22 19:44:43|2021-12-22 19:48:08|48925.94000000|48900.28000000|558195.753137|421133.60575|387|611|11.40686008|8.60696748|-0.001497|0.001067|10529.624772|19942.0605169|171|378|0.21516383|0.40746632
2022-01-16 10:39:06|254061195|254062192|2021-12-22 19:48:08|2021-12-22 19:52:26|48900.28000000|48958.18000000|464834.813893|613780.921453|353|645|9.50453111|12.54626443|0.001006|-0.000149|8666.39271337|22062.9486573|170|398|0.17719647|0.45105852
2022-01-16 10:39:26|254062193|254063190|2021-12-22 19:52:26|2021-12-22 19:56:28|48959.99000000|48918.25000000|723006.655804|591745.233566|369|629|14.77450623|12.08959498|-0.000556|-0.000016|8416.17762536|18944.0072353|158|387|0.17193551|0.38702376
2022-01-16 10:39:26|254063191|254064188|2021-12-22 19:56:28|2021-12-22 20:00:41|48918.24000000|48963.00000000|833365.414332|717153.51262|365|633|17.02994148|14.65381753|-0.000223|0.000844|7985.78155755|20902.5182115|181|418|0.16318265|0.42709321
2022-01-16 10:39:26|254064189|254065186|2021-12-22 20:00:41|2021-12-22 20:05:11|48963.00000000|48910.70000000|440734.436637|604661.807754|337|661|9.00780698|12.36046701|-0.001348|0.000590|8152.37272736|20123.5095925|181|427|0.16664044|0.41132238
2022-01-16 10:39:26|254065187|254066184|2021-12-22 20:05:11|2021-12-22 20:09:24|48910.70000000|48955.00000000|331899.858467|894169.402555|358|640|6.78253379|18.27164609|-0.000415|0.000996|8744.72616137|18750.8433995|186|401|0.17872101|0.38321128
2022-01-16 10:39:26|254066185|254067182|2021-12-22 20:09:24|2021-12-22 20:13:55|48955.00000000|48970.94000000|556962.919757|542140.941697|398|600|11.37650003|11.07346175|-0.002326|0.002523|8838.48975236|17919.7527816|189|401|0.1805246|0.36601599
2022-01-16 10:39:27|254067183|254068180|2021-12-22 20:13:55|2021-12-22 20:17:11|48973.76000000|49000.93000000|657624.428791|985454.900473|384|614|13.42296077|20.11597745|-0.000288|0.000697|8423.06036902|19620.0272787|181|348|0.17192959|0.40050023
2022-01-16 10:39:27|254068181|254069178|2021-12-22 20:17:12|2021-12-22 20:21:49|49000.93000000|48965.65000000|353755.54533|543717.027149|378|620|7.22227886|11.10150153|-0.000441|-0.000060|10240.2537153|19927.0739064|219|419|0.20906605|0.40683461
2022-01-16 10:39:27|254069179|254070176|2021-12-22 20:21:50|2021-12-22 20:26:17|48965.66000000|48982.50000000|502054.963466|906382.270524|365|633|10.25018649|18.50490052|-0.000579|0.000791|10054.5744259|19987.7838921|183|412|0.20526264|0.40804927
2022-01-16 10:39:27|254070177|254071174|2021-12-22 20:26:17|2021-12-22 20:30:29|48982.51000000|48940.80000000|425912.36797|442414.806963|431|567|8.6968284|9.03357889|-0.002104|0.001571|11813.1031724|18582.3079838|255|388|0.24120516|0.37943009
2022-01-16 10:39:27|254071175|254072172|2021-12-22 20:30:29|2021-12-22 20:35:33|48940.79000000|48961.26000000|642994.858215|858570.90891|348|650|13.13321872|17.5360594|-0.000883|0.001165|7879.29915355|20880.5286547|160|425|0.16094673|0.42650784
2022-01-16 10:39:27|254072173|254073170|2021-12-22 20:35:33|2021-12-22 20:40:02|48965.22000000|49009.06000000|353404.140896|957055.156289|392|606|7.21495828|19.53629292|-0.000365|0.000892|11053.1692902|19367.3620019|223|416|0.22568034|0.39543579
2022-01-16 10:39:27|254073171|254074168|2021-12-22 20:40:02|2021-12-22 20:44:56|49009.15000000|48994.14000000|467823.512729|603884.553029|360|638|9.54981994|12.3277153|-0.000158|-0.000051|8896.97923283|22333.7464223|191|458|0.18162089|0.45590592
2022-01-16 10:39:27|254074169|254075166|2021-12-22 20:44:56|2021-12-22 20:49:09|48992.52000000|49025.38000000|421573.571851|703284.875602|351|647|8.60181571|14.35134478|0.000191|0.000187|7991.15048201|22112.3011172|159|440|0.16304862|0.45115744
2022-01-16 10:39:28|254075167|254076164|2021-12-22 20:49:09|2021-12-22 20:52:14|49021.43000000|49114.40000000|953014.891036|1431990.95006|330|668|19.41577128|29.17375248|0.002716|-0.001087|6309.55377501|17755.6875404|122|358|0.12858553|0.36177317
2022-01-16 10:39:28|254076165|254077162|2021-12-22 20:52:14|2021-12-22 20:55:30|49114.40000000|49073.10000000|775214.83194|852419.739059|383|615|15.78758943|17.35891333|0.000626|-0.001295|9810.27573574|16687.0206983|186|366|0.19979396|0.33977631
2022-01-16 10:39:28|254077163|254078160|2021-12-22 20:55:30|2021-12-22 20:58:15|49073.08000000|48940.11000000|1632946.46327|986386.563993|473|525|33.31847526|20.12774403|0.000727|-0.003112|8966.89992963|15491.3579261|147|299|0.18296211|0.31595405
2022-01-16 10:39:28|254078161|254079158|2021-12-22 20:58:15|2021-12-22 21:01:24|48940.10000000|48954.97000000|1208649.54586|1041483.43258|384|614|24.68792489|21.27117957|-0.000725|0.000944|5609.42253937|14716.2434074|117|334|0.11458856|0.30060393
2022-01-16 10:39:28|254079159|254080156|2021-12-22 21:01:24|2021-12-22 21:05:00|48956.45000000|48974.43000000|1390015.35627|1120292.87854|392|606|28.38743431|22.87626658|-0.001395|0.001654|8128.1429567|17053.6533748|147|348|0.16598515|0.34824347
2022-01-16 10:39:28|254080157|254081154|2021-12-22 21:05:00|2021-12-22 21:08:33|48975.26000000|48891.76000000|1325452.57654|992134.471517|412|586|27.10743025|20.28129346|-0.001149|-0.000199|10820.0280488|17347.7367495|168|336|0.22123785|0.35460925
2022-01-16 10:39:28|254081155|254082152|2021-12-22 21:08:34|2021-12-22 21:12:50|48884.46000000|48893.24000000|540847.119029|816646.301172|377|621|11.06216468|16.70283245|-0.000041|0.000186|7865.02000079|20986.7085706|193|384|0.16086236|0.42922627
2022-01-16 10:39:28|254082153|254083150|2021-12-22 21:12:50|2021-12-22 21:17:24|48893.24000000|48917.08000000|495261.029557|1068581.78808|330|668|10.12580003|21.84436447|0.000151|0.000209|9128.28469635|20322.7678217|187|414|0.18661118|0.4154533
2022-01-16 10:39:29|254083151|254084148|2021-12-22 21:17:24|2021-12-22 21:21:20|48918.32000000|48982.85000000|773041.522451|740586.231395|388|610|15.78588437|15.1253111|0.000079|0.000830|9528.34185765|19063.3636966|166|388|0.19462168|0.38936829
2022-01-16 10:39:29|254084149|254085146|2021-12-22 21:21:20|2021-12-22 21:26:10|48982.10000000|48978.70000000|1278926.26709|528365.820948|358|640|26.11518516|10.78759633|-0.001358|0.001316|7127.75814665|21072.4693867|180|455|0.14552379|0.43021139
2022-01-16 10:39:29|254085147|254086144|2021-12-22 21:26:10|2021-12-22 21:30:41|48978.71000000|49013.95000000|844657.532406|738561.353612|373|625|17.23613728|15.07153802|0.000401|-0.000006|8457.32518355|19917.0938678|191|399|0.17257877|0.40642122
2022-01-16 10:39:29|254086145|254087142|2021-12-22 21:30:42|2021-12-22 21:35:26|49013.94000000|49000.01000000|973769.832029|561324.260507|339|659|19.87252143|11.45427299|-0.000242|0.000060|9589.34671377|21635.7965049|181|482|0.19567463|0.44149983
2022-01-16 10:39:29|254087143|254088140|2021-12-22 21:35:26|2021-12-22 21:39:50|49000.01000000|48996.45000000|1065487.62642|587131.020051|396|602|21.74242822|11.98063362|-0.000182|0.000097|9722.21993662|20350.282706|201|419|0.19838485|0.41525215
2022-01-16 10:39:29|254088141|254089138|2021-12-22 21:39:50|2021-12-22 21:43:25|48999.76000000|48963.28000000|725928.942844|852240.756918|413|585|14.82104462|17.40114333|0.000645|-0.001093|10380.1771238|17455.4147418|192|378|0.2119298|0.35641441
2022-01-16 10:39:29|254089139|254090136|2021-12-22 21:43:25|2021-12-22 21:47:37|48963.27000000|49049.65000000|352426.220284|1109724.28609|354|644|7.18994102|22.64196213|0.000517|0.000639|11269.3909625|19506.1858621|208|389|0.22990702|0.39794006
2022-01-16 10:39:29|254090137|254091134|2021-12-22 21:47:37|2021-12-22 21:52:21|49049.65000000|49095.53000000|543888.007688|748528.20409|375|623|11.08769647|15.25731859|0.000845|-0.000148|7559.99729229|19502.6668498|194|392|0.15409104|0.39753051
2022-01-16 10:39:29|254091135|254092132|2021-12-22 21:52:21|2021-12-22 21:56:19|49095.53000000|49135.73000000|458804.460018|587863.017159|350|648|9.33895742|11.96694099|0.000358|0.000226|9222.91447578|20610.6523836|169|416|0.18776507|0.41958192
2022-01-16 10:39:30|254092133|254093130|2021-12-22 21:56:19|2021-12-22 22:00:41|49135.73000000|49069.04000000|1036728.85687|368926.323464|427|571|21.11521538|7.51530337|-0.001079|0.000097|10554.1362551|17406.7270449|208|384|0.21500999|0.35462419
2022-01-16 10:39:30|254093131|254094128|2021-12-22 22:00:43|2021-12-22 22:05:13|49069.18000000|49009.75000000|617696.380441|429467.153919|343|655|12.58950809|8.75402416|-0.001048|0.000144|9320.86520671|22040.1751271|166|471|0.18997547|0.44918359
2022-01-16 10:39:30|254094129|254095126|2021-12-22 22:05:13|2021-12-22 22:09:05|49006.52000000|49000.00000000|1135380.87942|464691.286566|525|473|23.16474919|9.48017967|0.000448|-0.000546|15813.048999|16518.836109|308|332|0.3226498|0.33698901
2022-01-16 10:39:30|254095127|254096124|2021-12-22 22:09:05|2021-12-22 22:12:34|49000.00000000|48972.95000000|1329439.39939|594257.992166|500|498|27.13558525|12.13188731|-0.000534|0.000054|13936.9747703|17206.700734|280|352|0.28446654|0.35127683
2022-01-16 10:39:30|254096125|254097122|2021-12-22 22:12:34|2021-12-22 22:16:31|48972.94000000|48956.19000000|942165.156213|631018.913224|427|571|19.25389586|12.89819137|-0.001280|0.001058|10189.3716281|17854.245057|202|371|0.20820443|0.36483911
2022-01-16 10:39:30|254097123|254098120|2021-12-22 22:16:31|2021-12-22 22:20:35|48956.20000000|48873.24000000|844536.75071|306716.114598|413|585|17.26673646|6.26784199|-0.001125|0.000091|12723.0926678|23167.2251475|201|430|0.26007832|0.47345479
2022-01-16 10:39:30|254098121|254099118|2021-12-22 22:20:35|2021-12-22 22:25:17|48873.23000000|48870.23000000|213458.544432|634409.867805|337|661|4.36972817|12.98924983|-0.000227|0.000186|13121.0961195|22420.9126725|202|450|0.26859749|0.45898065
2022-01-16 10:39:30|254099119|254100116|2021-12-22 22:25:17|2021-12-22 22:29:31|48870.22000000|48900.12000000|658084.425371|765044.875367|392|606|13.46439783|15.65052399|-0.000913|0.001359|10948.1569056|21742.004242|183|395|0.22398145|0.44476587
2022-01-16 10:39:30|254100117|254101114|2021-12-22 22:29:32|2021-12-22 22:35:08|48900.09000000|48931.01000000|99617.0642991|456385.441534|258|740|2.03638469|9.32952576|0.000151|0.000276|9525.28449558|27491.3612449|178|568|0.19472221|0.56201389
2022-01-16 10:39:30|254101115|254102112|2021-12-22 22:35:09|2021-12-22 22:40:21|48931.02000000|48896.63000000|309092.322785|346499.485983|341|657|6.32027648|7.08566749|-0.001349|0.000965|9561.86015302|23664.2699351|202|505|0.19553031|0.48390508
2022-01-16 10:39:31|254102113|254103110|2021-12-22 22:40:21|2021-12-22 22:45:15|48896.63000000|48892.94000000|292249.206064|215064.311443|322|676|5.97673349|4.39823422|-0.000088|0.000038|9407.44745713|25047.447166|202|527|0.19238879|0.51223409
2022-01-16 10:39:31|254103111|254104108|2021-12-22 22:45:16|2021-12-22 22:49:49|48892.94000000|48965.84000000|236500.138713|659038.283461|288|710|4.83291364|13.46303158|-0.000428|0.001289|9022.02751291|27220.1721974|174|515|0.18430831|0.55609095
2022-01-16 10:39:31|254104109|254105106|2021-12-22 22:49:49|2021-12-22 22:53:42|48965.85000000|49004.00000000|520562.503908|1315380.37307|268|730|10.61735883|26.84161393|0.000704|-0.000187|8162.68936589|23620.5771667|146|425|0.16654936|0.4819392
2022-01-16 10:39:31|254105107|254106104|2021-12-22 22:53:43|2021-12-22 22:58:31|49003.95000000|49009.78000000|1504144.50748|445758.976059|374|624|30.6963599|9.09674727|-0.000021|0.000104|10004.6849226|22889.0175552|190|454|0.20415765|0.467064
2022-01-16 10:39:31|254106105|254107102|2021-12-22 22:58:31|2021-12-22 23:02:14|49009.38000000|48976.03000000|530143.229098|625005.898994|456|542|10.82389071|12.76221115|-0.000172|-0.000244|9491.11531014|19979.8388901|230|377|0.19380739|0.40792872
2022-01-16 10:39:31|254107103|254108100|2021-12-22 23:02:14|2021-12-22 23:06:00|48976.03000000|48875.15000000|679079.134459|859091.059752|385|613|13.88720847|17.58096756|-0.000092|-0.001340|10593.3724953|19218.4612956|195|380|0.21667711|0.39302778
2022-01-16 10:39:31|254108101|254109098|2021-12-22 23:06:00|2021-12-22 23:09:29|48875.16000000|48822.66000000|690728.104302|721949.077001|416|582|14.13971273|14.77973695|0.001301|-0.002305|13831.4133687|18222.1076705|228|392|0.28316439|0.3730026
2022-01-16 10:39:31|254109099|254110096|2021-12-22 23:09:29|2021-12-22 23:12:56|48824.21000000|48756.23000000|536391.450958|532891.758105|466|532|10.99217493|10.91680792|-0.001077|0.000061|16184.9693428|19024.4156334|254|357|0.33178318|0.3897504
2022-01-16 10:39:31|254110097|254111094|2021-12-22 23:12:56|2021-12-22 23:15:51|48758.36000000|48798.83000000|425643.324961|777803.061104|343|655|8.72723777|15.94868035|0.000772|0.000001|11895.1045843|25730.7181684|220|488|0.24392857|0.52747054
2022-01-16 10:39:32|254111095|254112092|2021-12-22 23:15:51|2021-12-22 23:18:40|48798.87000000|48700.08000000|1093244.8375|398370.868553|564|434|22.42417227|8.17284309|-0.000608|-0.001459|28228.4323899|17624.7381344|426|302|0.57913668|0.36132405
2022-01-16 10:39:33|254112093|254113090|2021-12-22 23:18:40|2021-12-22 23:21:17|48700.00000000|48706.66000000|584803.43315|2083490.49944|356|642|12.00653015|42.76714639|0.001410|-0.001267|15200.5912462|23018.4346771|239|398|0.31207205|0.47253183
2022-01-16 10:39:33|254113091|254114088|2021-12-22 23:21:17|2021-12-22 23:23:40|48703.77000000|48674.32000000|740588.346942|650338.380879|597|401|15.2112334|13.35837031|0.001144|-0.001863|30496.3197834|11690.5069493|446|243|0.6264002|0.24010195
2022-01-16 10:39:33|254114089|254115086|2021-12-22 23:23:40|2021-12-22 23:26:15|48674.33000000|48737.59000000|464457.925975|573080.202977|266|732|9.53385379|11.77114801|0.002110|-0.000735|8017.96698329|34252.157049|136|607|0.16463805|0.70300553
2022-01-16 10:39:33|254115087|254116084|2021-12-22 23:26:15|2021-12-22 23:30:21|48737.59000000|48821.09000000|237711.321009|695457.192864|244|754|4.87270332|14.25624443|-0.000963|0.002119|6794.72530339|25727.0081655|137|514|0.13929895|0.52744034
2022-01-16 10:39:33|254116085|254117082|2021-12-22 23:30:21|2021-12-22 23:34:25|48821.09000000|48792.19000000|472924.259962|445143.724505|363|635|9.69788803|9.12793014|-0.000681|0.000320|9859.36251989|20523.1809623|173|462|0.20214748|0.42071904
2022-01-16 10:39:33|254117083|254118080|2021-12-22 23:34:25|2021-12-22 23:38:30|48792.19000000|48700.01000000|541925.305409|242176.275175|370|628|11.11108466|4.96508963|-0.001470|0.000369|10778.4729494|21480.8109306|195|458|0.22104767|0.44050135
2022-01-16 10:39:33|254118081|254119078|2021-12-22 23:38:31|2021-12-22 23:42:45|48700.00000000|48661.58000000|481170.478545|320452.871186|439|559|9.88293345|6.58102703|-0.000906|0.000448|10234.7693437|21073.6237554|212|409|0.21021959|0.43282203
2022-01-16 10:39:33|254119079|254120076|2021-12-22 23:42:46|2021-12-22 23:45:28|48661.58000000|48672.88000000|1620966.05304|828773.148411|507|491|33.33951959|17.04777538|0.000371|-0.000210|12025.9613752|14528.3917409|193|289|0.24732961|0.2987964
2022-01-16 10:39:34|254120077|254121074|2021-12-22 23:45:28|2021-12-22 23:49:36|48672.88000000|48680.13000000|353799.18925|513593.688345|368|630|7.26894903|10.5513296|0.000687|-0.000501|10882.919981|20518.6517814|182|449|0.22358066|0.42151928
2022-01-16 10:39:34|254121075|254122072|2021-12-22 23:49:37|2021-12-22 23:52:36|48679.80000000|48676.32000000|364548.808852|636112.3639|303|695|7.49159272|13.07493753|0.001157|-0.001443|9088.20615785|28407.9937752|169|557|0.18681573|0.58387602
2022-01-16 10:39:34|254122073|254123070|2021-12-22 23:52:36|2021-12-22 23:55:10|48676.39000000|48686.19000000|405944.000424|564859.111936|321|677|8.34052357|11.60626163|0.000864|-0.000767|12373.9573785|32029.8062684|209|543|0.2542666|0.65804598
2022-01-16 10:39:34|254123071|254124068|2021-12-22 23:55:10|2021-12-22 23:56:37|48686.26000000|48626.07000000|335163.060148|219534.269027|572|426|6.88876722|4.51416766|0.000243|-0.002886|34358.4283491|22778.4033056|504|374|0.70636145|0.46809628
2022-01-16 10:39:34|254124069|254125066|2021-12-22 23:56:37|2021-12-22 23:58:42|48626.07000000|48613.37000000|473305.154049|578949.31483|303|695|9.73579825|11.90876792|0.001728|-0.002011|12444.6051199|34300.6414063|198|569|0.25605948|0.70548676
2022-01-16 10:39:34|254125067|254126064|2021-12-22 23:58:43|2021-12-23 00:01:46|48613.36000000|48619.49000000|689269.005802|592706.048873|368|630|14.17454037|12.18829849|0.000862|-0.000707|12550.5991833|22640.9930869|204|478|0.25813788|0.46554235
2022-01-16 10:39:34|254126065|254127062|2021-12-23 00:01:46|2021-12-23 00:05:10|48619.27000000|48637.45000000|534016.639005|779949.677884|407|591|10.97823572|16.03570771|-0.000435|0.000727|17979.5248504|17874.5363858|232|381|0.36964066|0.36738864
2022-01-16 10:39:34|254127063|254128060|2021-12-23 00:05:11|2021-12-23 00:07:52|48636.61000000|48500.14000000|1038423.92978|798740.3947|493|505|21.37692402|16.448264|-0.000546|-0.001781|19384.002151|16578.9934962|262|317|0.39910622|0.34126248
2022-01-16 10:39:34|254128061|254129058|2021-12-23 00:07:52|2021-12-23 00:08:47|48500.00000000|48470.64000000|3048038.47275|1726990.03856|651|347|62.8814547|35.64604926|0.001678|-0.002389|14849.7301089|6216.18021511|208|136|0.30644912|0.1282907
2022-01-16 10:39:34|254129059|254130056|2021-12-23 00:08:47|2021-12-23 00:11:15|48470.64000000|48421.02000000|809523.589354|1511340.13032|458|540|16.7089186|31.18293256|0.001522|-0.002394|21227.7015073|14918.6142133|238|296|0.43815514|0.3079075
2022-01-16 10:39:35|254130057|254131054|2021-12-23 00:11:16|2021-12-23 00:14:20|48421.51000000|48350.00000000|1357898.92153|1032511.23096|514|484|28.04855222|21.32254842|0.000137|-0.001264|7029.01913199|12917.6441584|188|278|0.14518202|0.26672387
2022-01-16 10:39:35|254131055|254132052|2021-12-23 00:14:20|2021-12-23 00:17:14|48350.00000000|48428.70000000|752307.788685|1010526.09674|406|592|15.54925128|20.88815349|0.003851|-0.002422|11842.6335187|15147.7935746|195|332|0.24471489|0.31295634
2022-01-16 10:39:35|254132053|254133050|2021-12-23 00:17:14|2021-12-23 00:18:10|48428.71000000|48213.95000000|1830315.40464|941379.056892|621|377|37.89917104|19.49713126|0.002462|-0.008203|11114.1052451|6645.35837854|251|120|0.23013508|0.13760054
2022-01-16 10:39:35|254133051|254134048|2021-12-23 00:18:10|2021-12-23 00:20:14|48213.95000000|48230.71000000|1353768.11691|869069.688653|519|479|28.09073925|18.02871648|0.001676|-0.001365|7236.89263015|10242.607834|162|224|0.15014507|0.2124487
2022-01-16 10:39:35|254134049|254135046|2021-12-23 00:20:14|2021-12-23 00:22:37|48236.11000000|48279.74000000|777568.724911|558520.965231|470|528|16.13325214|11.58827223|0.002611|-0.001975|6747.51154088|16738.9536062|154|323|0.1400057|0.34716773
2022-01-16 10:39:35|254135047|254136044|2021-12-23 00:22:37|2021-12-23 00:25:00|48280.73000000|48173.95000000|2102797.06497|582688.056055|544|454|43.63618481|12.08793792|0.001968|-0.004193|7563.9704807|13349.9144702|176|268|0.15695653|0.27690101
2022-01-16 10:39:35|254136045|254137042|2021-12-23 00:25:00|2021-12-23 00:27:26|48173.96000000|48266.57000000|1807519.20354|2180477.0484|286|712|37.51225533|45.23761933|0.002131|0.000052|3589.91798136|15995.226837|69|339|0.07448692|0.33188179
2022-01-16 10:39:35|254137043|254138040|2021-12-23 00:27:26|2021-12-23 00:30:27|48266.57000000|48176.44000000|2294066.78221|1017360.10302|381|617|47.57365188|21.09803432|-0.001081|-0.000544|6773.66892232|18241.8708776|126|365|0.14046356|0.37825015
2022-01-16 10:39:35|254138041|254139038|2021-12-23 00:30:27|2021-12-23 00:33:11|48179.51000000|48111.00000000|2456919.69956|723829.802836|472|526|51.01701258|15.02933538|0.000953|-0.002166|7353.85954591|13897.6760122|144|319|0.15273568|0.2885645
2022-01-16 10:39:35|254139039|254140036|2021-12-23 00:33:11|2021-12-23 00:35:08|48111.00000000|48157.85000000|2722733.39486|1427163.72382|468|530|56.54200936|29.63879004|0.002685|-0.001467|4500.0650531|13274.207868|106|247|0.09349798|0.27567255
2022-01-16 10:39:36|254140037|254141034|2021-12-23 00:35:08|2021-12-23 00:36:54|48157.85000000|48138.59000000|1767497.1768|1425330.18713|589|409|36.75123672|29.62772964|0.001963|-0.002461|12876.7551621|10350.1921548|176|187|0.2678165|0.21512414
2022-01-16 10:39:36|254141035|254142032|2021-12-23 00:36:54|2021-12-23 00:39:26|48138.58000000|48123.96000000|2396419.85938|2803716.95615|402|596|49.79738047|58.26311716|0.002081|-0.002356|6343.7132606|11181.0042546|100|257|0.13181245|0.23236588
2022-01-16 10:39:36|254142033|254143030|2021-12-23 00:39:26|2021-12-23 00:41:56|48122.97000000|48309.11000000|595338.657554|2546312.32874|220|778|12.35548762|52.84636764|0.004162|-0.000113|3176.95368189|18900.9328456|75|373|0.0659037|0.39195057
2022-01-16 10:39:36|254143031|254144028|2021-12-23 00:41:56|2021-12-23 00:45:07|48309.11000000|48309.18000000|626083.594653|1218398.09145|237|761|12.96483172|25.2282393|0.002116|-0.002114|4076.4309112|22797.467412|103|418|0.08442022|0.47212338
2022-01-16 10:39:36|254144029|254145026|2021-12-23 00:45:07|2021-12-23 00:49:25|48309.26000000|48341.83000000|756259.768885|660818.046742|274|724|15.64247608|13.67320384|0.000950|-0.000419|6525.95206862|22318.4344915|141|468|0.13500734|0.46171349
2022-01-16 10:39:36|254145027|254146024|2021-12-23 00:49:25|2021-12-23 00:53:51|48341.84000000|48350.56000000|355749.963503|1475764.22586|275|723|7.36279873|30.54629988|0.000289|-0.000310|7565.54043861|24014.8700937|136|471|0.15656801|0.4969954
2022-01-16 10:39:36|254146025|254147022|2021-12-23 00:53:51|2021-12-23 00:58:20|48351.31000000|48269.99000000|971080.249986|632007.923099|354|644|20.11201731|13.08875951|-0.000657|-0.000627|7342.32300259|21005.3831236|141|432|0.15205783|0.43493804
2022-01-16 10:39:36|254147023|254148020|2021-12-23 00:58:20|2021-12-23 01:02:33|48270.00000000|48249.67000000|1388694.74862|867768.543325|386|612|28.78031293|17.98019366|0.001601|-0.001920|8514.54054029|18705.9824211|131|389|0.17643993|0.38759633
2022-01-16 10:39:37|254148021|254149018|2021-12-23 01:02:34|2021-12-23 01:07:21|48249.30000000|48299.92000000|1115960.98235|372449.303241|394|604|23.12306086|7.71732632|0.000490|0.000244|8172.5766491|18742.9021708|146|434|0.16934407|0.38835973
2022-01-16 10:39:37|254149019|254150016|2021-12-23 01:07:22|2021-12-23 01:11:08|48299.93000000|48270.69000000|1946926.35053|1400393.67844|353|645|40.27041695|28.96699081|0.000285|-0.000804|5656.13582999|17386.4289251|103|368|0.11699589|0.35961602
2022-01-16 10:39:37|254150017|254151014|2021-12-23 01:11:08|2021-12-23 01:15:36|48270.69000000|48318.71000000|1079149.77119|883590.996492|328|670|22.34605111|18.29663502|-0.000012|0.000817|8361.57324343|19537.6564579|136|415|0.17314876|0.40460854
2022-01-16 10:39:37|254151015|254152012|2021-12-23 01:15:36|2021-12-23 01:18:28|48318.71000000|48228.81000000|906762.749343|493237.581015|267|731|18.78743482|10.22210292|-0.001093|-0.000400|5886.8962811|29466.5235273|93|449|0.1219702|0.61054497
2022-01-16 10:39:37|254152013|254153010|2021-12-23 01:18:28|2021-12-23 01:21:17|48228.81000000|48114.87000000|2479227.76083|1211146.56737|537|461|51.47923001|25.1576868|0.000998|-0.002837|14395.1154234|13219.0581603|194|259|0.29900023|0.27447906
2022-01-16 10:39:37|254153011|254154008|2021-12-23 01:21:17|2021-12-23 01:25:11|48113.81000000|48197.23000000|1656132.23712|1632683.85534|382|616|34.39118106|33.90402833|0.002603|-0.001473|9786.70987261|16859.0067477|136|356|0.20325624|0.35010436
2022-01-16 10:39:37|254154009|254155006|2021-12-23 01:25:11|2021-12-23 01:29:25|48197.23000000|48322.84000000|1661491.31452|1158724.65045|378|620|34.40780597|24.00788366|0.001791|0.000030|8546.63152147|18614.9860359|132|405|0.17703551|0.38564966
2022-01-16 10:39:37|254155007|254156004|2021-12-23 01:29:25|2021-12-23 01:33:43|48322.84000000|48338.03000000|1879119.93651|756300.782186|400|598|38.87038398|15.64340538|-0.000625|0.000876|7377.12760584|19269.1501442|134|371|0.15259122|0.39857955
2022-01-16 10:39:37|254156005|254157002|2021-12-23 01:33:43|2021-12-23 01:38:50|48334.81000000|48367.21000000|1466346.36313|1262224.48198|374|624|30.31365782|26.09800253|0.000705|-0.000243|8066.47415994|19716.1414928|134|400|0.1667869|0.40766479
2022-01-16 10:39:38|254157003|254158000|2021-12-23 01:38:50|2021-12-23 01:43:42|48367.21000000|48370.21000000|959461.450837|1288866.13428|385|613|19.8411457|26.65179442|0.000207|-0.000190|10230.7375723|19496.5984975|166|411|0.21156597|0.40318795
2022-01-16 10:39:38|254158001|254158998|2021-12-23 01:43:43|2021-12-23 01:48:23|48369.54000000|48422.12000000|1181262.28364|1013756.65671|356|642|24.39926929|20.94272894|0.000652|0.000154|7564.18487995|21089.2180866|128|441|0.15627827|0.43568128
2022-01-16 10:39:38|254158999|254159996|2021-12-23 01:48:23|2021-12-23 01:52:59|48422.12000000|48411.85000000|920406.358354|1025576.35898|328|670|18.99967233|21.17111666|-0.000049|-0.000149|8704.02436366|22154.383718|144|440|0.1796884|0.45734691
2022-01-16 10:39:38|254159997|254160994|2021-12-23 01:52:59|2021-12-23 01:57:57|48413.75000000|48471.61000000|380300.357535|403326.760257|360|638|7.8472878|8.32270671|-0.000117|0.000828|8717.6092919|24415.1592701|173|459|0.17988679|0.50378943
2022-01-16 10:39:38|254160995|254161992|2021-12-23 01:57:57|2021-12-23 02:02:36|48471.60000000|48398.18000000|834851.891798|496352.032539|410|588|17.23797755|10.24250694|-0.000515|-0.000516|8590.11263012|17095.6710042|178|415|0.17730415|0.35280333
2022-01-16 10:39:39|254161993|254162990|2021-12-23 02:02:36|2021-12-23 02:08:02|48398.18000000|48483.86000000|249585.533238|540252.216526|284|714|5.15346155|11.15579254|-0.001034|0.002125|7393.06691198|24954.0548136|139|489|0.15264339|0.51522622
2022-01-16 10:39:39|254162991|254163988|2021-12-23 02:08:02|2021-12-23 02:10:53|48483.86000000|48591.07000000|433174.606761|1562980.54031|296|702|8.92613832|32.21151721|0.002181|-0.000459|7692.90333034|15102.6030089|115|309|0.15854272|0.31120946
2022-01-16 10:39:39|254163989|254164986|2021-12-23 02:10:53|2021-12-23 02:14:09|48591.67000000|48612.79000000|756263.922355|714659.157406|427|571|15.55062541|14.69999996|0.002607|-0.002259|7451.22026282|19979.7664728|155|364|0.15324214|0.41091224
2022-01-16 10:39:39|254164987|254165984|2021-12-23 02:14:10|2021-12-23 02:17:42|48612.63000000|48659.54000000|682102.675594|786974.519909|341|657|14.00731011|16.16464906|0.002802|-0.002024|8681.59581658|19932.6841548|142|390|0.17833076|0.40952669
2022-01-16 10:39:40|254165985|254166982|2021-12-23 02:17:42|2021-12-23 02:21:17|48659.54000000|48623.50000000|621007.639692|620047.752533|327|671|12.76716757|12.75098604|0.001336|-0.001928|6526.97306539|31652.8286132|144|462|0.13418257|0.65070798
2022-01-16 10:39:40|254166983|254167980|2021-12-23 02:21:17|2021-12-23 02:26:28|48623.51000000|48633.34000000|730435.499241|598537.740274|338|660|15.02183775|12.30888486|0.001045|-0.001349|7073.87366944|22010.1261906|168|474|0.14547446|0.45261616
2022-01-16 10:39:40|254167981|254168978|2021-12-23 02:26:29|2021-12-23 02:31:11|48633.34000000|48627.28000000|615790.960956|560134.871166|406|592|12.66310558|11.51800356|-0.000323|0.000234|9693.63321357|18824.2239958|219|416|0.19934372|0.38710702
2022-01-16 10:39:40|254168979|254169976|2021-12-23 02:31:12|2021-12-23 02:36:29|48627.28000000|48648.78000000|497329.958483|550309.90452|327|671|10.21813135|11.30573631|0.001588|-0.001290|8606.38957419|21817.2617392|165|472|0.17682282|0.44826652
2022-01-16 10:39:40|254169977|254170974|2021-12-23 02:36:29|2021-12-23 02:41:46|48653.63000000|48634.31000000|352752.250378|834088.955949|327|671|7.2516691|17.14481407|0.000534|-0.000817|8258.56949456|21944.3813009|164|474|0.1697528|0.45105453
2022-01-16 10:39:40|254170975|254171972|2021-12-23 02:41:46|2021-12-23 02:47:03|48634.31000000|48585.95000000|401113.189326|420152.46295|372|626|8.25048638|8.64554578|-0.000469|-0.000179|9269.69050147|20233.461265|180|429|0.19069187|0.41618736
2022-01-16 10:39:40|254171973|254172970|2021-12-23 02:47:04|2021-12-23 02:52:29|48578.82000000|48515.24000000|682564.606239|490592.454251|364|634|14.06308906|10.10683583|0.000362|-0.001233|7807.39914327|19991.1518149|178|432|0.16084975|0.41187395
2022-01-16 10:39:41|254172971|254173968|2021-12-23 02:52:30|2021-12-23 02:57:34|48516.44000000|48407.80000000|674862.214998|599931.844868|390|608|13.92925266|12.38076952|0.000105|-0.001785|8210.42323208|21432.675009|152|428|0.16939695|0.44214358
2022-01-16 10:39:41|254173969|254174966|2021-12-23 02:57:34|2021-12-23 03:02:31|48403.09000000|48419.00000000|632719.028491|687674.876993|383|615|13.07524365|14.21389117|-0.000323|0.000520|9186.70936629|21429.9265935|159|441|0.18983295|0.4428027
2022-01-16 10:39:41|254174967|254175964|2021-12-23 03:02:31|2021-12-23 03:08:13|48419.00000000|48374.19000000|501842.697603|335917.479269|374|624|10.37744368|6.94616622|-0.000651|0.000047|8345.70278539|22713.8022914|219|481|0.17258246|0.46967053
2022-01-16 10:39:41|254175965|254176962|2021-12-23 03:08:13|2021-12-23 03:13:33|48374.19000000|48323.82000000|693252.486157|520667.367708|367|631|14.34956608|10.77888842|-0.000256|-0.000524|7776.10615206|21910.0009376|165|473|0.16097654|0.45351409
2022-01-16 10:39:41|254176963|254177960|2021-12-23 03:13:33|2021-12-23 03:19:04|48323.44000000|48231.52000000|493699.728843|522931.365593|365|633|10.22802441|10.83353225|0.000089|-0.001478|8452.22733531|19050.3731677|179|445|0.17512115|0.39468057
2022-01-16 10:39:41|254177961|254178958|2021-12-23 03:19:05|2021-12-23 03:24:04|48231.53000000|48316.13000000|557974.306085|370637.531157|343|655|11.56087104|7.67596839|0.000957|0.000352|8169.79938534|20976.320866|168|464|0.16922057|0.43444396
2022-01-16 10:39:41|254178959|254179956|2021-12-23 03:24:04|2021-12-23 03:28:51|48316.13000000|48317.98000000|723360.126451|521342.993581|363|635|14.97627345|10.795665|0.000433|-0.000409|7474.34258628|24061.9757307|170|451|0.15474302|0.4981761
2022-01-16 10:39:41|254179957|254180954|2021-12-23 03:28:51|2021-12-23 03:34:05|48317.97000000|48361.08000000|241866.058712|543061.541849|260|738|5.00210524|11.23058014|0.000802|-0.000052|7055.56048254|24932.4473114|137|531|0.14592537|0.51562239
2022-01-16 10:39:41|254180955|254181952|2021-12-23 03:34:06|2021-12-23 03:39:20|48361.08000000|48408.90000000|251033.236378|352336.424827|294|704|5.18505703|7.27996233|0.000846|-0.000124|6699.92959488|25730.5175287|157|511|0.1384089|0.53153176
2022-01-16 10:39:41|254181953|254182950|2021-12-23 03:39:20|2021-12-23 03:44:31|48408.90000000|48407.29000000|267356.62371|327357.380288|312|686|5.52070955|6.76004401|0.000198|-0.000257|7805.97037016|24275.8822024|180|517|0.16119292|0.5012869
2022-01-16 10:39:42|254182951|254183948|2021-12-23 03:44:32|2021-12-23 03:50:10|48404.00000000|48486.86000000|483779.156427|445908.580395|324|674|9.98747364|9.20507568|0.001914|-0.000709|7506.54314393|24310.1780007|172|499|0.15499116|0.50194552
2022-01-16 10:39:42|254183949|254184946|2021-12-23 03:50:11|2021-12-23 03:55:30|48485.32000000|48538.77000000|444550.459887|527831.633584|326|672|9.16017505|10.87750246|0.002848|-0.001980|8604.30889858|21781.2987628|149|451|0.17734487|0.44894097
2022-01-16 10:39:42|254184947|254185944|2021-12-23 03:55:30|2021-12-23 04:00:46|48540.47000000|48544.12000000|523050.279701|390260.37013|348|650|10.77354178|8.03870378|0.000275|-0.000228|9854.30969072|21162.8171345|196|457|0.20296429|0.43589692
2022-01-16 10:39:42|254185945|254186942|2021-12-23 04:00:46|2021-12-23 04:06:18|48544.13000000|48539.86000000|456427.359832|743239.105874|348|650|9.40105334|15.30660392|0.000183|-0.000239|8032.50945232|22455.4037045|171|436|0.16544685|0.46250616
2022-01-16 10:39:42|254186943|254187940|2021-12-23 04:06:18|2021-12-23 04:11:45|48539.87000000|48499.36000000|529686.660703|359896.941986|427|571|10.91522728|7.41682203|0.000231|-0.000816|10859.6151608|19176.995452|236|423|0.22382199|0.39517109
2022-01-16 10:39:42|254187941|254188938|2021-12-23 04:11:45|2021-12-23 04:17:47|48499.36000000|48490.87000000|267989.953889|296382.176132|344|654|5.52658797|6.11239144|0.000559|-0.000668|9905.18268747|22795.7787216|206|490|0.20427516|0.47012275
2022-01-16 10:39:42|254188939|254189936|2021-12-23 04:17:47|2021-12-23 04:22:51|48493.73000000|48567.62000000|204625.938818|519362.391113|291|707|4.21629459|10.70007856|0.002164|-0.000926|9044.41769847|22967.7638108|158|504|0.18633958|0.47325471
2022-01-16 10:39:42|254189937|254190934|2021-12-23 04:22:52|2021-12-23 04:28:21|48567.93000000|48568.70000000|252144.570097|445994.61625|313|685|5.19067097|9.18361665|0.001223|-0.001210|9235.83013875|24891.080631|183|494|0.19015377|0.51247202
2022-01-16 10:39:43|254190935|254191932|2021-12-23 04:28:21|2021-12-23 04:33:44|48568.70000000|48549.31000000|238105.932194|301047.383571|312|686|4.90239448|6.19870942|0.000762|-0.001106|8342.27179121|24676.827889|156|518|0.17176843|0.50811091
2022-01-16 10:39:43|254191933|254192930|2021-12-23 04:33:45|2021-12-23 04:39:28|48549.31000000|48532.59000000|683587.107045|343903.795685|343|655|14.08157663|7.08343801|-0.000029|-0.000267|7668.80725815|22783.5846523|152|476|0.15795791|0.46929119
2022-01-16 10:39:43|254192931|254193928|2021-12-23 04:39:28|2021-12-23 04:45:02|48532.57000000|48550.81000000|444082.18884|352696.412817|368|630|9.1483361|7.26532716|-0.000095|0.000344|11703.9326105|21565.6563561|198|472|0.24111602|0.44424843
2022-01-16 10:39:43|254193929|254194926|2021-12-23 04:45:03|2021-12-23 04:51:13|48550.82000000|48469.40000000|468893.681374|283846.656981|369|629|9.66938175|5.8539694|-0.000545|-0.000615|11640.1557236|22891.9813337|195|496|0.24005509|0.47209682
2022-01-16 10:39:43|254194927|254195924|2021-12-23 04:51:13|2021-12-23 04:56:13|48469.18000000|48398.05000000|483507.796968|360321.921605|397|601|9.98432791|7.44133538|-0.000085|-0.001091|10883.1313055|23209.3537919|205|475|0.22473505|0.47929446
2022-01-16 10:39:43|254195925|254196922|2021-12-23 04:56:14|2021-12-23 05:02:28|48397.48000000|48425.63000000|519291.471089|395371.647159|395|603|10.73151666|8.16844237|0.000417|-0.000051|11383.0116245|19380.4356587|206|456|0.23522583|0.40047793
2022-01-16 10:39:43|254196923|254197920|2021-12-23 05:02:28|2021-12-23 05:08:32|48428.41000000|48487.10000000|375635.130944|344742.967164|347|651|7.75070051|7.11526258|0.000848|0.000018|9344.28917963|21837.2362112|207|511|0.19285782|0.45067305
2022-01-16 10:39:43|254197921|254198918|2021-12-23 05:08:32|2021-12-23 05:14:42|48487.10000000|48559.17000000|545329.05845|511506.294869|319|679|11.23292049|10.53820289|0.001922|-0.000797|9032.66270283|22005.0493283|185|476|0.18608355|0.45339186
2022-01-16 10:39:43|254198919|254199916|2021-12-23 05:14:42|2021-12-23 05:20:57|48559.09000000|48499.99000000|512311.492473|356779.747471|341|657|10.55614732|7.35175167|0.000633|-0.001472|9238.66123481|23568.0572261|199|503|0.19039117|0.48570389
2022-01-16 10:39:44|254199917|254200914|2021-12-23 05:20:58|2021-12-23 05:27:07|48500.00000000|48450.01000000|516684.123567|394952.83643|342|656|10.6580469|8.14670562|-0.000255|-0.000503|8943.6645075|21304.2489563|183|530|0.18449872|0.43950327
2022-01-16 10:39:44|254200915|254201912|2021-12-23 05:27:08|2021-12-23 05:32:55|48450.00000000|48513.60000000|426020.912774|497443.718319|359|639|8.78923894|10.26358952|0.002047|-0.001115|9324.61314324|20600.7975386|186|494|0.19239829|0.42504271
2022-01-16 10:39:44|254201913|254202910|2021-12-23 05:32:55|2021-12-23 05:37:35|48513.60000000|48382.06000000|1370238.48088|311213.74865|454|544|28.28404918|6.42845754|0.000209|-0.002418|7659.36253683|17205.4614091|176|407|0.1581958|0.35533337
2022-01-16 10:39:44|254202911|254203908|2021-12-23 05:37:36|2021-12-23 05:43:37|48382.07000000|48300.01000000|466539.224088|573304.929708|344|654|9.64765661|11.85885304|0.001307|-0.002617|8792.78924589|20958.8787721|187|501|0.18184132|0.43338536
2022-01-16 10:39:44|254203909|254204906|2021-12-23 05:43:37|2021-12-23 05:48:47|48300.01000000|48288.43000000|935495.100143|330830.463243|370|628|19.36908586|6.85052032|0.000604|-0.000787|9818.11028908|17794.270436|186|478|0.2032773|0.36841779
2022-01-16 10:39:44|254204907|254205904|2021-12-23 05:48:48|2021-12-23 05:54:34|48288.43000000|48356.15000000|378830.91555|377781.243548|389|609|7.84403253|7.82171198|0.001638|-0.000562|10503.5730475|20369.6489444|206|455|0.21742675|0.42170509
2022-01-16 10:39:44|254205905|254206902|2021-12-23 05:54:34|2021-12-23 06:00:16|48356.15000000|48361.46000000|814451.307879|371554.40448|373|625|16.83250336|7.68015516|0.001847|-0.001761|10149.6847429|19923.5015115|180|483|0.20976411|0.41177133
2022-01-16 10:39:45|254206903|254207900|2021-12-23 06:00:16|2021-12-23 06:05:49|48361.46000000|48368.40000000|610890.076849|313982.410472|360|638|12.63298566|6.49450829|-0.000269|0.000376|10489.2990053|20673.6715404|184|473|0.21694302|0.42758563
2022-01-16 10:39:45|254207901|254208898|2021-12-23 06:05:49|2021-12-23 06:12:53|48369.16000000|48432.49000000|228473.989482|315793.98775|314|684|4.72225598|6.52654172|0.000954|-0.000002|11511.5874212|23525.4644921|188|518|0.23797139|0.48632096
2022-01-16 10:39:45|254208899|254209896|2021-12-23 06:12:53|2021-12-23 06:19:12|48429.70000000|48446.73000000|378244.923937|297625.080523|308|690|7.80972898|6.14412484|0.000371|-0.000159|7494.82193575|22611.6415077|155|520|0.15474055|0.46684384
2022-01-16 10:39:45|254209897|254210894|2021-12-23 06:19:12|2021-12-23 06:25:58|48447.76000000|48467.69000000|310705.996014|363551.855684|335|663|6.41170449|7.50185592|0.000762|-0.000446|9941.92794491|21936.2860815|193|505|0.20513882|0.45263899
2022-01-16 10:39:45|254210895|254211892|2021-12-23 06:25:58|2021-12-23 06:32:45|48468.05000000|48418.96000000|489285.904525|259192.978169|349|649|10.09958705|5.35014253|0.000493|-0.001210|9504.38847969|22353.6420198|184|542|0.19617108|0.46134884
2022-01-16 10:39:46|254211893|254212890|2021-12-23 06:32:45|2021-12-23 06:38:56|48420.97000000|48490.18000000|448293.194281|1324407.33353|310|688|9.25515748|27.33195765|0.002063|-0.000856|8000.86339433|22003.697373|175|464|0.16513663|0.45419477
2022-01-16 10:39:46|254212891|254213888|2021-12-23 06:38:56|2021-12-23 06:44:29|48490.18000000|48310.73000000|648276.029006|1302604.98998|378|620|13.39309798|26.90769614|-0.000669|-0.002048|9420.81659922|17310.6706105|173|394|0.19464847|0.3576299
2022-01-16 10:39:46|254213889|254214886|2021-12-23 06:44:29|2021-12-23 06:50:35|48310.74000000|48333.45000000|598301.70577|1566400.40934|351|647|12.37647686|32.39551799|0.001504|-0.001130|8361.43657508|19585.3675444|179|435|0.17296045|0.40510129
2022-01-16 10:39:46|254214887|254215884|2021-12-23 06:50:36|2021-12-23 06:55:56|48334.84000000|48375.29000000|396512.023487|1523377.00734|340|658|8.19765098|31.49118713|0.000215|0.000424|10771.2516698|18557.7749976|176|412|0.22270715|0.3836803
2022-01-16 10:39:47|254215885|254216882|2021-12-23 06:55:57|2021-12-23 07:00:45|48375.28000000|48523.57000000|700532.782439|915272.422741|401|597|14.45834047|18.89721236|0.002285|0.000089|9329.01309318|18353.1751233|178|376|0.19261008|0.37885729
2022-01-16 10:39:47|254216883|254217880|2021-12-23 07:00:46|2021-12-23 07:06:58|48521.73000000|48508.63000000|305234.486468|1156870.72545|348|650|6.29313555|23.85160106|0.000291|-0.000494|10884.7842544|20452.657401|171|420|0.22444424|0.42170463
2022-01-16 10:39:47|254217881|254218878|2021-12-23 07:06:58|2021-12-23 07:12:05|48508.62000000|48482.86000000|1072063.65165|362249.346313|545|453|22.10358402|7.46834361|-0.000809|0.000404|14498.371724|16046.6396615|193|305|0.29891687|0.33085189
2022-01-16 10:39:47|254218879|254219876|2021-12-23 07:12:05|2021-12-23 07:18:36|48482.86000000|48430.56000000|414024.560309|339575.138241|369|629|8.54646065|7.00890163|0.000130|-0.000831|11565.2227977|20168.2728446|188|429|0.23869314|0.41624617
2022-01-16 10:39:47|254219877|254220874|2021-12-23 07:18:36|2021-12-23 07:25:27|48430.55000000|48446.98000000|288727.274546|392509.479444|334|664|5.95996353|8.10131336|0.000960|-0.000607|10347.1669297|20388.7098787|179|487|0.21357436|0.42083394
2022-01-16 10:39:47|254220875|254221872|2021-12-23 07:25:27|2021-12-23 07:33:05|48446.98000000|48394.68000000|385972.6067|317261.352251|414|584|7.96605808|6.54860398|0.000635|-0.001476|12696.7845904|17060.5306411|254|488|0.26204301|0.35212196
2022-01-16 10:39:47|254221873|254222870|2021-12-23 07:33:06|2021-12-23 07:39:12|48398.16000000|48367.29000000|456953.890581|326353.852301|404|594|9.4448765|6.74543698|0.000930|-0.001424|11013.6714376|17856.1808584|253|479|0.22766596|0.36909929
2022-01-16 10:39:47|254222871|254223868|2021-12-23 07:39:12|2021-12-23 07:44:52|48367.32000000|48316.31000000|637983.341656|481732.329315|458|540|13.20850293|9.97285293|0.001575|-0.002398|11444.1566665|16329.2489542|244|370|0.23683883|0.33796273
2022-01-16 10:39:47|254223869|254224866|2021-12-23 07:44:53|2021-12-23 07:47:17|48316.32000000|48123.58000000|2263805.47842|1180022.07536|579|419|47.00943925|24.48424966|0.001844|-0.006540|10930.9303582|9037.61915664|201|210|0.22677483|0.18738103
2022-01-16 10:39:48|254224867|254225864|2021-12-23 07:47:17|2021-12-23 07:51:42|48123.58000000|48121.32000000|1050827.75746|927306.615877|399|599|21.8306161|19.26707159|0.002930|-0.003001|7811.87232156|13303.4527543|138|357|0.16228123|0.27638067
2022-01-16 10:39:48|254225865|254226862|2021-12-23 07:51:42|2021-12-23 07:56:22|48121.31000000|48084.01000000|527293.440675|735791.61572|389|609|10.96395706|15.30017731|0.003310|-0.003938|10349.3280075|16862.2732094|201|398|0.21515934|0.35057056
2022-01-16 10:39:48|254226863|254227860|2021-12-23 07:56:23|2021-12-23 08:00:52|48084.01000000|48109.11000000|742229.900462|874378.023483|366|632|15.40889248|18.1572942|0.003475|-0.003068|6684.20063218|14368.7187454|145|378|0.13875119|0.29831371
2022-01-16 10:39:48|254227861|254228858|2021-12-23 08:00:52|2021-12-23 08:04:45|48109.11000000|48164.75000000|871979.225131|1048285.30579|447|551|18.10727106|21.76292329|0.006559|-0.005405|10339.37489|13738.7261446|201|334|0.21465389|0.28523493
2022-01-16 10:39:48|254228859|254229856|2021-12-23 08:04:46|2021-12-23 08:09:39|48165.24000000|48212.07000000|663222.034283|509969.289656|342|656|13.76849973|10.58398208|0.004540|-0.003708|8129.3815784|16360.2706909|161|401|0.16873511|0.33956536
2022-01-16 10:39:48|254229857|254230854|2021-12-23 08:09:39|2021-12-23 08:13:45|48212.07000000|48244.99000000|701337.278585|1014804.5531|393|605|14.54121679|21.04663082|0.003074|-0.002428|9449.66638462|13938.4131484|179|311|0.19592708|0.2890519
2022-01-16 10:39:48|254230855|254231852|2021-12-23 08:13:46|2021-12-23 08:20:13|48245.15000000|48155.64000000|545196.184177|686943.557632|371|627|11.29851784|14.23646872|0.001844|-0.003283|7196.21535937|19662.4787343|195|439|0.14917446|0.40769001
2022-01-16 10:39:48|254231853|254232850|2021-12-23 08:20:14|2021-12-23 08:28:14|48155.64000000|48259.05000000|859767.476561|592780.770472|348|650|17.83496654|12.29492351|0.004121|-0.002362|8669.40038063|18453.0803647|173|439|0.17982981|0.38281935
2022-01-16 10:39:48|254232851|254233848|2021-12-23 08:28:14|2021-12-23 08:36:08|48259.05000000|48327.49000000|454517.443166|494620.914385|332|666|9.41334442|10.24147094|0.002161|-0.001126|8266.13669005|18420.8643354|173|429|0.17116703|0.38146445
2022-01-16 10:39:49|254233849|254234846|2021-12-23 08:36:09|2021-12-23 08:43:27|48321.71000000|48289.27000000|840860.099094|942685.379033|418|580|17.41223734|19.51971971|0.003902|-0.004383|10787.1319417|16286.4412732|225|367|0.22335544|0.33723948
2022-01-16 10:39:49|254234847|254235844|2021-12-23 08:43:27|2021-12-23 08:52:10|48289.27000000|48318.51000000|578477.604452|518206.576123|405|593|11.97618666|10.72924247|0.003040|-0.002642|10995.1732723|16998.2528439|219|423|0.22762775|0.35190727
2022-01-16 10:39:49|254235845|254236842|2021-12-23 08:52:10|2021-12-23 08:59:47|48317.59000000|48369.22000000|608389.327203|364600.557855|472|526|12.5902181|7.54453414|0.002565|-0.001757|13579.4609069|17304.1856806|255|379|0.28099744|0.35806506
2022-01-16 10:39:49|254236843|254237840|2021-12-23 08:59:47|2021-12-23 09:07:05|48364.88000000|48307.54000000|728357.507941|542717.70346|484|514|15.06402123|11.22589007|0.002626|-0.003478|12741.2376368|15552.0838685|226|348|0.26355429|0.32172866
2022-01-16 10:39:49|254237841|254238838|2021-12-23 09:07:05|2021-12-23 09:13:05|48307.54000000|48334.13000000|710846.792275|540575.971962|586|412|14.70724986|11.18314039|0.000726|-0.000338|19060.7713932|15256.1813267|247|287|0.39434653|0.31564691
2022-01-16 10:39:49|254238839|254239836|2021-12-23 09:13:05|2021-12-23 09:20:03|48334.13000000|48356.13000000|510782.823656|256957.799426|521|477|10.56822975|5.31589206|-0.000104|0.000443|17138.9330938|17942.2671836|278|330|0.35460931|0.37122328
2022-01-16 10:39:49|254239837|254240834|2021-12-23 09:20:04|2021-12-23 09:26:37|48365.00000000|48301.95000000|673205.547572|568380.987354|472|526|13.93942324|11.76864493|0.001490|-0.002422|15995.7034436|18669.6852507|235|364|0.33106628|0.38644456
2022-01-16 10:39:49|254240835|254241832|2021-12-23 09:26:37|2021-12-23 09:33:55|48301.35000000|48217.72000000|1490916.69236|724776.304493|428|570|30.8721042|15.01043827|0.000608|-0.001837|9308.68895447|16217.6560693|194|394|0.19283132|0.33586573
2022-01-16 10:39:49|254241833|254242830|2021-12-23 09:33:55|2021-12-23 09:40:56|48219.80000000|48333.84000000|754477.011811|577159.510601|447|551|15.63593098|11.9665058|0.003887|-0.001992|12231.4578157|14687.7467073|210|361|0.25354901|0.30447401
2022-01-16 10:39:50|254242831|254243828|2021-12-23 09:40:56|2021-12-23 09:49:30|48333.84000000|48259.67000000|599715.368632|301272.556426|405|593|12.4094426|6.233302|0.001544|-0.002731|11398.296187|16226.07376|226|428|0.2358749|0.3357788
2022-01-16 10:39:50|254243829|254244826|2021-12-23 09:49:32|2021-12-23 09:57:34|48259.67000000|48370.35000000|553547.020496|647153.938687|367|631|11.454164|13.39109706|0.003065|-0.001082|8572.07903163|17785.2410428|207|435|0.17739229|0.36807852
2022-01-16 10:39:50|254244827|254245824|2021-12-23 09:57:35|2021-12-23 10:05:00|48371.92000000|48377.61000000|677424.243255|589109.032566|438|560|13.9926151|12.17127029|0.002303|-0.002218|9949.85293005|13641.353051|201|382|0.20554715|0.28180895
2022-01-16 10:39:50|254245825|254246822|2021-12-23 10:05:01|2021-12-23 10:14:02|48377.61000000|48301.71000000|642374.635905|584250.35929|393|605|13.28682968|12.08212825|0.002182|-0.003207|8951.13440144|19773.4141721|192|425|0.1851135|0.40891978
2022-01-16 10:39:50|254246823|254247820|2021-12-23 10:14:02|2021-12-23 10:23:50|48300.71000000|48314.40000000|489434.96424|684570.620503|348|650|10.13533888|14.18071492|0.002261|-0.002030|8569.64057234|17696.464955|188|460|0.17752028|0.36654982
2022-01-16 10:39:50|254247821|254248818|2021-12-23 10:23:50|2021-12-23 10:30:36|48314.40000000|48306.04000000|625394.739137|480907.400727|380|618|12.93779215|9.94997202|0.002164|-0.002243|9868.9295047|18748.4909113|196|430|0.2041779|0.38788724
2022-01-16 10:39:50|254248819|254249816|2021-12-23 10:30:36|2021-12-23 10:35:45|48306.05000000|48298.79000000|164473.787812|274981.047129|213|785|3.40576502|5.69444134|0.001228|-0.001408|5946.04230913|19168.2841632|133|705|0.12312472|0.39692957
2022-01-16 10:39:50|254249817|254250814|2021-12-23 10:35:46|2021-12-23 10:45:12|48297.81000000|48354.17000000|428806.408323|740709.950613|382|616|8.87385588|15.32677319|0.002062|-0.001336|10394.0053671|16500.4223497|204|437|0.21509456|0.3414755
2022-01-16 10:39:50|254250815|254251812|2021-12-23 10:45:12|2021-12-23 10:53:09|48356.12000000|48459.71000000|543905.304992|591261.892134|398|600|11.23302328|12.21818386|0.004263|-0.002550|7734.51300893|15834.195381|186|379|0.15977746|0.32709971
2022-01-16 10:39:51|254251813|254252810|2021-12-23 10:53:10|2021-12-23 11:00:12|48459.70000000|48489.47000000|733968.404337|618884.10971|507|491|15.14943405|12.77406448|0.002836|-0.002517|13383.5583013|12468.0040035|235|314|0.27625638|0.25735831
2022-01-16 10:39:51|254252811|254253808|2021-12-23 11:00:12|2021-12-23 11:07:08|48487.95000000|48455.57000000|607650.362935|991727.735544|431|567|12.5339636|20.4545213|0.001641|-0.002239|10230.4288224|13734.65139|194|330|0.2110773|0.28338516
2022-01-16 10:39:51|254253809|254254806|2021-12-23 11:07:08|2021-12-23 11:13:14|48457.29000000|48540.37000000|1202655.44396|1228050.91523|399|599|24.78703865|25.31901982|0.003443|-0.001975|9202.81387873|16121.0084356|175|318|0.18976755|0.3323936
2022-01-16 10:39:51|254254807|254255804|2021-12-23 11:13:14|2021-12-23 11:21:00|48540.37000000|48450.13000000|521450.970922|414839.424403|428|570|10.75856732|8.56013645|0.000717|-0.002025|11438.2352348|18011.4285391|220|381|0.23600173|0.37166265
2022-01-16 10:39:51|254255805|254256802|2021-12-23 11:21:00|2021-12-23 11:28:18|48450.13000000|48407.90000000|480488.700331|762627.296352|403|595|9.92776562|15.76224679|0.002198|-0.002844|12073.0240978|16072.669506|218|394|0.24948789|0.33212562
2022-01-16 10:39:51|254256803|254257800|2021-12-23 11:28:19|2021-12-23 11:34:52|48407.90000000|48259.57000000|546693.809763|391600.532102|455|543|11.3121024|8.10393158|-0.000552|-0.001936|14176.3257754|14766.2053086|236|378|0.29325299|0.30544494
2022-01-16 10:39:51|254257801|254258798|2021-12-23 11:34:52|2021-12-23 11:42:53|48259.57000000|48321.35000000|496893.612866|477801.020972|409|589|10.28522071|9.89407277|0.003112|-0.002181|12483.7787747|17228.4304367|238|414|0.25838422|0.3565689
2022-01-16 10:39:51|254258799|254259796|2021-12-23 11:42:53|2021-12-23 11:49:15|48321.36000000|48417.04000000|264093.990971|570305.66035|371|627|5.4591916|11.79056653|0.003470|-0.002034|12464.5500068|16985.2691679|215|381|0.25769273|0.35112456
2022-01-16 10:39:51|254259797|254260794|2021-12-23 11:49:15|2021-12-23 11:56:50|48417.05000000|48405.27000000|367694.11515|515563.75207|388|610|7.59283717|10.64695719|0.002102|-0.002283|11607.9231126|19810.2775357|211|419|0.23969826|0.40907041
2022-01-16 10:39:52|254260795|254261792|2021-12-23 11:56:51|2021-12-23 12:04:53|48408.69000000|48454.49000000|362962.810855|254773.102205|410|588|7.49264109|5.26136651|0.001673|-0.001046|14048.9709458|19537.8944413|248|433|0.29011431|0.40348731
2022-01-16 10:39:53|254261793|254262790|2021-12-23 12:04:53|2021-12-23 12:12:01|48454.49000000|48451.37000000|372465.408623|691735.75286|332|666|7.68249998|14.2685365|0.001098|-0.001149|10124.9925941|20586.7731744|197|441|0.20885956|0.42466119
2022-01-16 10:39:53|254262791|254263788|2021-12-23 12:12:02|2021-12-23 12:19:19|48451.38000000|48419.83000000|601436.272565|617118.654437|402|596|12.4073282|12.7319104|0.001453|-0.002259|11924.0176401|19680.5772657|216|419|0.24604435|0.40609739
2022-01-16 10:39:53|254263789|254264786|2021-12-23 12:19:19|2021-12-23 12:26:47|48419.84000000|48417.26000000|381889.889652|470563.290735|366|632|7.89407984|9.72805778|0.001276|-0.001314|9511.09428265|19812.0918452|185|430|0.19658501|0.40950162
2022-01-16 10:39:53|254264787|254265784|2021-12-23 12:26:47|2021-12-23 12:32:46|48417.26000000|48532.06000000|687445.640434|1020250.50465|422|576|14.17938852|21.04273799|0.002770|-0.000835|9826.66556825|16936.0434838|174|359|0.20270907|0.34945129
2022-01-16 10:39:53|254265785|254266782|2021-12-23 12:32:46|2021-12-23 12:36:52|48532.07000000|48596.15000000|845448.716883|1563314.04126|392|606|17.39804703|32.18006484|0.003224|-0.002084|7398.03877565|14160.6296238|133|276|0.15237363|0.29163835
2022-01-16 10:39:53|254266783|254267780|2021-12-23 12:36:52|2021-12-23 12:41:19|48596.16000000|48715.61000000|540939.676845|1270189.56831|373|625|11.11729734|26.09733768|0.003310|-0.001387|7733.72625335|14960.2079244|188|348|0.15897143|0.30745754
2022-01-16 10:39:53|254267781|254268778|2021-12-23 12:41:20|2021-12-23 12:45:30|48715.62000000|48733.15000000|1000335.44196|1724231.30233|433|565|20.5431845|35.41407948|0.002396|-0.002161|10462.1916122|12336.7863532|188|290|0.21485969|0.25335207
2022-01-16 10:39:53|254268779|254269776|2021-12-23 12:45:30|2021-12-23 12:49:27|48733.16000000|48733.62000000|722478.67981|1249920.01422|359|639|14.81661142|25.63186864|0.002870|-0.002862|9554.67579115|16131.6467891|162|329|0.19596491|0.33086532
2022-01-16 10:39:54|254269777|254270774|2021-12-23 12:49:27|2021-12-23 12:55:25|48735.14000000|48658.24000000|614450.832134|689443.311867|447|551|12.61552954|14.15470643|0.000426|-0.001415|12804.5647317|16058.0183726|250|351|0.26297917|0.32979199
2022-01-16 10:39:54|254270775|254271772|2021-12-23 12:55:26|2021-12-23 13:00:49|48658.25000000|48681.67000000|664748.132465|551025.883257|365|633|13.66112611|11.32589617|0.000737|-0.000392|11992.455751|19906.5932529|196|387|0.24648129|0.40911628
2022-01-16 10:39:54|254271773|254272770|2021-12-23 13:00:49|2021-12-23 13:04:59|48681.66000000|48794.37000000|752791.851376|1240572.11895|424|574|15.43760612|25.45218036|0.003508|-0.001627|13371.610993|17924.2609036|194|309|0.27431828|0.36783074
2022-01-16 10:39:54|254272771|254273768|2021-12-23 13:04:59|2021-12-23 13:08:46|48792.04000000|48800.21000000|927996.266102|1461718.32035|402|596|19.0129442|29.95063075|0.003216|-0.002419|8912.25926391|12594.8556289|136|271|0.18266595|0.25808179
2022-01-16 10:39:54|254273769|254274766|2021-12-23 13:08:46|2021-12-23 13:13:32|48799.41000000|48768.79000000|514809.017687|868267.788819|419|579|10.55413377|17.80175204|0.001606|-0.002039|11883.9201901|14629.1732109|177|303|0.24370269|0.29995078
2022-01-16 10:39:54|254274767|254275764|2021-12-23 13:13:33|2021-12-23 13:17:43|48763.80000000|48730.11000000|2283022.10047|1001403.03282|511|487|46.84926934|20.55455189|0.001365|-0.001865|13003.5630547|15653.7682499|180|300|0.26683573|0.3212056
2022-01-16 10:39:54|254275765|254276762|2021-12-23 13:17:44|2021-12-23 13:22:47|48730.11000000|48797.76000000|400350.437873|1605275.14606|367|631|8.20975278|32.91845475|0.001092|-0.000289|9633.32598048|17830.2666415|189|379|0.19755434|0.36560754
2022-01-16 10:39:54|254276763|254277760|2021-12-23 13:22:48|2021-12-23 13:29:04|48793.56000000|48807.01000000|304026.994533|359523.59292|391|607|6.23193547|7.36920276|0.000452|-0.000279|10834.805535|21888.7714836|216|427|0.22208614|0.44867396
2022-01-16 10:39:55|254277761|254278758|2021-12-23 13:29:05|2021-12-23 13:33:42|48806.27000000|48813.76000000|774808.426008|575949.435127|432|566|15.87436789|11.79827783|0.000206|-0.000101|15347.3872067|21308.452363|227|382|0.31446508|0.43658189
2022-01-16 10:39:55|254278759|254279756|2021-12-23 13:33:42|2021-12-23 13:38:31|48813.76000000|48822.03000000|531274.546494|393094.58435|447|551|10.88188136|8.04986665|0.000305|-0.000192|13026.8977791|18022.6294284|197|355|0.26682963|0.36915315
2022-01-16 10:39:55|254279757|254280754|2021-12-23 13:38:31|2021-12-23 13:42:37|48822.03000000|48729.73000000|1065677.93921|657055.031114|476|522|21.84223703|13.46839715|-0.000284|-0.001022|10555.638692|16155.5195428|183|319|0.21634751|0.33109501
2022-01-16 10:39:55|254280755|254281752|2021-12-23 13:42:38|2021-12-23 13:48:17|48729.72000000|48738.62000000|840591.736964|735696.169616|413|585|17.245994|15.09620509|0.000591|-0.000467|9637.40264442|17634.2565858|186|377|0.19773556|0.361793
2022-01-16 10:39:55|254281753|254282750|2021-12-23 13:48:17|2021-12-23 13:53:12|48738.62000000|48738.23000000|783016.564924|720290.875512|418|580|16.0682147|14.77749481|0.001633|-0.001652|10321.0523795|16881.4240772|179|353|0.21177133|0.34636336
2022-01-16 10:39:55|254282751|254283748|2021-12-23 13:53:12|2021-12-23 13:58:12|48734.14000000|48657.47000000|928305.461125|1518844.11303|383|615|19.05834761|31.18230001|0.000372|-0.001518|8533.4897312|17157.5431103|152|372|0.17521563|0.35231031
2022-01-16 10:39:55|254283749|254284746|2021-12-23 13:58:13|2021-12-23 14:02:46|48657.48000000|48651.19000000|817226.347455|1653761.61809|350|648|16.8043798|33.99925504|0.002645|-0.002771|7818.89870867|15069.3367421|149|319|0.16075471|0.30980818
2022-01-16 10:39:55|254284747|254285744|2021-12-23 14:02:48|2021-12-23 14:08:00|48651.19000000|48676.14000000|631347.084119|666860.942176|376|622|12.97796469|13.70915956|0.001256|-0.000914|10814.489054|19990.4665641|190|399|0.22231047|0.41091253
2022-01-16 10:39:56|254285745|254286742|2021-12-23 14:08:00|2021-12-23 14:13:12|48676.48000000|48680.51000000|279671.254853|830002.184083|320|678|5.74360659|17.04204606|0.000205|-0.000048|10102.1444064|23211.5352518|166|421|0.20747349|0.47669641
2022-01-16 10:39:56|254286743|254287740|2021-12-23 14:13:12|2021-12-23 14:18:52|48680.50000000|48639.49000000|608775.372815|596715.440858|374|624|12.50905771|12.26160803|0.000032|-0.000609|10469.408688|23237.5625416|182|436|0.21509924|0.47738667
2022-01-16 10:39:56|254287741|254288738|2021-12-23 14:18:53|2021-12-23 14:23:51|48639.49000000|48551.31000000|849557.170398|442950.39557|453|545|17.48815444|9.11932462|0.000941|-0.002082|9199.09745745|17801.3999601|173|361|0.18937471|0.36644873
2022-01-16 10:39:56|254288739|254289736|2021-12-23 14:23:51|2021-12-23 14:28:59|48551.31000000|48581.90000000|711480.911707|808679.238678|417|581|14.65512071|16.65636022|0.000892|-0.000490|7777.35969537|16192.463141|188|357|0.16017617|0.33349501
2022-01-16 10:39:56|254289737|254290734|2021-12-23 14:28:59|2021-12-23 14:33:42|48580.68000000|48579.38000000|660859.04245|441082.474089|456|542|13.60271151|9.0789464|-0.000375|0.000356|11308.7745492|15689.4451745|213|361|0.2327774|0.32294683
2022-01-16 10:39:56|254290735|254291732|2021-12-23 14:33:43|2021-12-23 14:38:20|48579.38000000|48624.45000000|810538.823128|736553.738217|383|615|16.67229206|15.15492948|0.002823|-0.002124|12501.0771208|20881.1693928|168|392|0.2571774|0.42962191
2022-01-16 10:39:56|254291733|254292730|2021-12-23 14:38:20|2021-12-23 14:42:14|48624.45000000|48585.31000000|660013.818426|671707.512567|444|554|13.57521753|13.81694011|-0.000339|-0.000219|15916.1347731|19470.4667113|226|386|0.32741309|0.40050431
2022-01-16 10:39:57|254292731|254293728|2021-12-23 14:42:15|2021-12-23 14:46:27|48581.61000000|48512.79000000|712803.163348|503054.684286|441|557|14.68013663|10.36007073|0.000519|-0.001580|10583.3794651|19433.4465179|215|378|0.2178743|0.40006442
2022-01-16 10:39:57|254293729|254294726|2021-12-23 14:46:27|2021-12-23 14:50:40|48508.12000000|48529.81000000|375486.286514|701441.37864|341|657|7.74156222|14.45963361|0.001167|-0.000953|11431.6845986|25271.8893074|189|428|0.23568759|0.5210169
2022-01-16 10:39:57|254294727|254295724|2021-12-23 14:50:40|2021-12-23 14:54:59|48530.02000000|48535.42000000|520577.60188|561413.485081|366|632|10.72352435|11.56349809|-0.000411|0.000507|10738.5571016|27449.0684487|180|436|0.22122411|0.56545406
2022-01-16 10:39:57|254295725|254296722|2021-12-23 14:54:59|2021-12-23 14:59:26|48533.49000000|48625.75000000|292474.687754|425226.612472|363|635|6.02220561|8.75688661|0.000800|0.000693|13144.4820572|26449.7508007|213|463|0.27071215|0.5446785
2022-01-16 10:39:57|254296723|254297720|2021-12-23 14:59:26|2021-12-23 15:03:59|48628.13000000|48620.26000000|608284.425273|554405.511449|349|649|12.51202036|11.40292151|0.000785|-0.000907|8630.00178977|27629.9080412|175|438|0.17750147|0.56826316
2022-01-16 10:39:57|254297721|254298718|2021-12-23 15:03:59|2021-12-23 15:08:36|48620.26000000|48604.95000000|611121.087657|929428.58616|297|701|12.57256644|19.12029228|0.000193|-0.000418|7858.93274509|25939.424569|153|402|0.16167319|0.53363612
2022-01-16 10:39:57|254298719|254299716|2021-12-23 15:08:36|2021-12-23 15:13:09|48604.95000000|48621.97000000|214676.753133|591772.472517|267|731|4.41451774|12.16890065|0.000563|-0.000268|6422.7391703|27290.7367202|125|453|0.13207976|0.5611858
2022-01-16 10:39:57|254299717|254300714|2021-12-23 15:13:09|2021-12-23 15:16:28|48621.97000000|48674.36000000|856999.541773|989509.675712|256|742|17.60195852|20.32827055|0.002482|-0.001367|4993.52899122|28423.8913756|115|428|0.10257831|0.58388667
2022-01-16 10:39:57|254300715|254301712|2021-12-23 15:16:29|2021-12-23 15:20:18|48674.36000000|48794.48000000|831453.39677|853283.10872|357|641|17.0413881|17.50592181|0.003016|-0.000995|7143.30166105|23464.9369261|147|366|0.14651376|0.48121687
2022-01-16 10:39:58|254301713|254302710|2021-12-23 15:20:19|2021-12-23 15:24:44|48794.47000000|48828.93000000|1128844.74604|1732781.60136|301|697|23.13037473|35.50747642|0.000963|-0.000407|7099.18302126|27084.7208978|140|444|0.14547899|0.55502279
2022-01-16 10:39:58|254302711|254303708|2021-12-23 15:24:44|2021-12-23 15:28:53|48830.16000000|48782.95000000|717706.428647|782109.080646|384|614|14.70618392|16.03014371|0.000592|-0.001310|8225.17541902|20527.2393439|146|340|0.16856301|0.42065934
2022-01-16 10:39:58|254303709|254304706|2021-12-23 15:28:53|2021-12-23 15:33:22|48782.95000000|48813.61000000|551577.575236|751677.036633|354|644|11.29769802|15.39940245|0.001211|-0.000786|9345.02460529|25709.0979879|167|411|0.19142237|0.52666369
2022-01-16 10:39:58|254304707|254305704|2021-12-23 15:33:22|2021-12-23 15:37:30|48813.61000000|48777.42000000|462730.512742|746623.226402|302|696|9.48204066|15.29945156|-0.000864|0.000273|6944.32890641|25320.4984496|148|417|0.14231838|0.51890925
2022-01-16 10:39:58|254305705|254306702|2021-12-23 15:37:30|2021-12-23 15:41:54|48777.81000000|48753.19000000|557989.462072|452403.320562|389|609|11.44096227|9.27557121|0.000067|-0.000441|8963.12957013|23982.2147852|196|418|0.18377397|0.4916941
2022-01-16 10:39:58|254306703|254307700|2021-12-23 15:41:54|2021-12-23 15:46:23|48753.15000000|48755.64000000|394861.852479|747260.854379|314|684|8.09570437|15.32331609|0.000909|-0.000942|9285.07763336|24272.9192459|149|437|0.19037823|0.49769367
2022-01-16 10:39:58|254307701|254308698|2021-12-23 15:46:24|2021-12-23 15:50:59|48755.62000000|48779.36000000|429765.819294|1122536.76939|318|680|8.81597343|23.03102239|0.000679|-0.000310|7832.89708921|27116.8495068|156|445|0.16070812|0.55629156
2022-01-16 10:39:58|254308699|254309696|2021-12-23 15:50:59|2021-12-23 15:54:09|48779.36000000|48804.89000000|1470773.64934|641022.977906|418|580|30.13772474|13.13347113|-0.000253|0.000689|9607.01059505|22079.8181806|128|364|0.19685563|0.45244232
2022-01-16 10:39:59|254309697|254310694|2021-12-23 15:54:09|2021-12-23 15:57:17|48804.89000000|48850.00000000|914248.713839|1179564.33842|322|676|18.71956386|24.15273713|0.000595|0.000197|6432.65422028|25890.1989566|98|380|0.13173289|0.53022152
2022-01-16 10:39:59|254310695|254311692|2021-12-23 15:57:17|2021-12-23 16:00:35|48850.00000000|48830.00000000|1638537.17292|565254.341936|471|527|33.54465257|11.57311147|0.000203|-0.000476|12890.4577043|20957.0840572|170|307|0.26392582|0.42909797
2022-01-16 10:40:00|254311693|254312690|2021-12-23 16:00:35|2021-12-23 16:02:18|48830.01000000|48954.60000000|691843.851872|1404959.8515|383|615|14.13793345|28.71890997|0.002162|0.000243|11571.9282022|18804.2350086|132|264|0.23661519|0.38437475
2022-01-16 10:40:00|254312691|254313688|2021-12-23 16:02:18|2021-12-23 16:05:04|48955.84000000|48949.31000000|758099.652105|1701603.73935|367|631|15.49634971|34.78700032|0.001389|-0.001878|10265.2014579|22012.3413093|162|343|0.2098203|0.4499534
2022-01-16 10:40:00|254313689|254314686|2021-12-23 16:05:04|2021-12-23 16:07:44|48949.31000000|48967.67000000|744453.706231|1366907.22764|307|691|15.20468783|27.91835215|0.001717|-0.001404|8664.40355046|25267.6771426|119|352|0.17697989|0.51611338
2022-01-16 10:40:00|254314687|254315684|2021-12-23 16:07:44|2021-12-23 16:10:32|48967.67000000|48926.10000000|949442.369218|957960.086173|371|627|19.39930436|19.57583485|0.000570|-0.001308|8378.51167039|25577.7665531|153|355|0.17114355|0.52251514
2022-01-16 10:40:00|254315685|254316682|2021-12-23 16:10:32|2021-12-23 16:13:52|48926.09000000|48898.08000000|694170.447404|1159276.38412|306|692|14.19079392|23.70111672|0.000426|-0.000818|7633.45078926|27725.0562736|144|411|0.15604397|0.56676043
2022-01-16 10:40:01|254316683|254317680|2021-12-23 16:13:52|2021-12-23 16:17:19|48898.07000000|48910.33000000|796580.833699|1534098.56415|289|709|16.29683759|31.39188559|0.000839|-0.000623|8236.00003724|22674.3990494|135|364|0.16850507|0.46393986
2022-01-16 10:40:01|254317681|254318678|2021-12-23 16:17:19|2021-12-23 16:20:46|48910.33000000|48913.18000000|794013.127274|1187145.06914|343|655|16.22832348|24.26563509|-0.000186|0.000231|9345.96023953|22873.1789954|173|378|0.19101704|0.46751598
2022-01-16 10:40:01|254318679|254319676|2021-12-23 16:20:46|2021-12-23 16:23:39|48913.18000000|48821.62000000|1228982.06467|1720736.66344|384|614|25.16227297|35.23386093|0.000078|-0.002028|8184.24118507|17756.2837534|175|307|0.1675359|0.3635109
2022-01-16 10:40:01|254319677|254320674|2021-12-23 16:23:40|2021-12-23 16:26:27|48821.62000000|48789.12000000|1554397.83757|1304990.17143|389|609|31.85416903|26.74492464|0.001045|-0.001649|10068.7520491|23796.365258|183|352|0.20631364|0.48760441
2022-01-16 10:40:01|254320675|254321672|2021-12-23 16:26:27|2021-12-23 16:29:36|48789.12000000|48763.48000000|908306.857149|1770321.48789|341|657|18.62437493|36.3038162|0.000656|-0.001107|6336.65906437|23658.1777464|153|376|0.12992415|0.48510768
2022-01-16 10:40:01|254321673|254322670|2021-12-23 16:29:36|2021-12-23 16:32:45|48763.48000000|48734.51000000|702325.238685|1426701.26754|282|716|14.40519639|29.26713272|-0.000147|-0.000448|6140.90102917|21998.7004039|118|393|0.12594893|0.45119297
2022-01-16 10:40:01|254322671|254323668|2021-12-23 16:32:45|2021-12-23 16:36:00|48734.51000000|48685.74000000|1045674.47945|1992813.93538|363|635|21.47008604|40.92363209|0.000272|-0.001102|8457.05209442|19279.3842046|153|359|0.17364063|0.39586482
2022-01-16 10:40:02|254323669|254324666|2021-12-23 16:36:00|2021-12-23 16:38:47|48685.74000000|48728.86000000|616320.354587|2881007.08302|248|750|12.65269457|59.14388995|0.000647|0.000154|4881.55519733|19388.775352|97|338|0.1002038|0.39800668
2022-01-16 10:40:02|254324667|254325664|2021-12-23 16:38:48|2021-12-23 16:42:09|48728.85000000|48807.68000000|1096545.2089|1572358.23732|303|695|22.4844005|32.24057528|0.001710|-0.000417|7453.13377434|27043.4005901|117|428|0.15282408|0.5545108
2022-01-16 10:40:02|254325665|254326662|2021-12-23 16:42:09|2021-12-23 16:45:07|48807.69000000|48851.80000000|1322816.88387|2211566.51031|409|589|27.10382985|45.30771589|0.001647|-0.000895|10738.2484691|20551.8601623|175|347|0.22000927|0.42113783
2022-01-16 10:40:02|254326663|254327660|2021-12-23 16:45:07|2021-12-23 16:46:38|48851.81000000|49025.00000000|1229278.58537|3897988.53998|312|686|25.09744452|79.58862758|0.005099|-0.000729|8671.99352167|17981.3149338|117|253|0.17715075|0.36740781
2022-01-16 10:40:02|254327661|254328658|2021-12-23 16:46:38|2021-12-23 16:49:07|49025.00000000|49022.63000000|1529498.39135|1715934.63075|397|601|31.20205846|34.9997513|0.002298|-0.002263|8943.82381891|25027.0017097|142|343|0.18243749|0.51049221
2022-01-16 10:40:02|254328659|254329656|2021-12-23 16:49:07|2021-12-23 16:52:06|49021.99000000|49042.30000000|1153486.28674|1825345.7436|361|637|23.53024156|37.23300703|0.001062|-0.000750|9224.78003068|23590.9711688|147|381|0.18817908|0.48123848
2022-01-16 10:40:02|254329657|254330654|2021-12-23 16:52:06|2021-12-23 16:54:33|49042.30000000|49120.81000000|732685.603295|2587779.00469|260|738|14.93506631|52.72985944|0.001188|0.000292|7769.90045973|25494.5758972|103|397|0.15837726|0.51957063
2022-01-16 10:40:03|254330655|254331652|2021-12-23 16:54:33|2021-12-23 16:57:00|49120.81000000|49068.68000000|1618935.84893|1695833.12321|398|600|32.97301063|34.53886945|-0.000011|-0.000803|9523.3065843|22120.3833731|137|335|0.1940002|0.45062257
2022-01-16 10:40:03|254331653|254332650|2021-12-23 16:57:00|2021-12-23 16:59:00|49068.69000000|49106.88000000|974894.592508|1382027.30771|361|637|19.83905846|28.13681928|0.001419|-0.000730|8708.00104396|21589.3039317|132|353|0.17727666|0.43953593
2022-01-16 10:40:03|254332651|254333648|2021-12-23 16:59:00|2021-12-23 17:01:55|49106.86000000|49110.63000000|1042966.14635|1158562.48732|331|667|21.22620748|23.58891339|0.000863|-0.000798|8016.82735121|23776.1879773|119|398|0.16317389|0.48392998
2022-01-16 10:40:03|254333649|254334646|2021-12-23 17:01:56|2021-12-23 17:04:25|49108.07000000|49096.22000000|1712280.85873|1613386.41479|408|590|34.88510838|32.86518803|0.001844|-0.002071|9841.56057235|19129.2613555|146|351|0.20053855|0.389749
2022-01-16 10:40:03|254334647|254335644|2021-12-23 17:04:25|2021-12-23 17:07:39|49096.22000000|49112.06000000|737718.496795|1196849.13245|333|665|15.02405743|24.37714479|0.000558|-0.000319|10797.7382534|27550.4234299|166|432|0.21986765|0.56109241
2022-01-16 10:40:03|254335645|254336642|2021-12-23 17:07:39|2021-12-23 17:11:35|49112.05000000|49124.75000000|1062348.95981|458843.356921|370|628|21.61881346|9.33848096|0.000849|-0.000677|9195.27712094|26182.7946471|172|463|0.18714908|0.53291166
2022-01-16 10:40:03|254336643|254337640|2021-12-23 17:11:35|2021-12-23 17:14:16|49124.76000000|49169.81000000|737894.563294|2042022.3244|336|662|15.0025704|41.51961033|0.000968|-0.000044|10458.8156167|24765.4980765|168|378|0.21267868|0.50358443
2022-01-16 10:40:03|254337641|254338638|2021-12-23 17:14:17|2021-12-23 17:17:47|49172.37000000|49160.70000000|770624.476217|646625.583722|375|623|15.67072763|13.15094739|0.000695|-0.000859|10441.0444691|24296.5244116|177|408|0.21232011|0.49406876
2022-01-16 10:40:04|254338639|254339636|2021-12-23 17:17:48|2021-12-23 17:20:55|49160.44000000|49119.79000000|930491.209271|1081300.72269|364|634|18.93687662|22.00344613|-0.000543|-0.000021|9237.5592772|22922.0199855|154|405|0.1879977|0.46648806
2022-01-16 10:40:04|254339637|254340634|2021-12-23 17:20:55|2021-12-23 17:23:27|49117.86000000|49235.50000000|1796538.1319|2066192.44721|344|654|36.5673081|42.05120031|0.001012|0.001050|9747.11717819|24248.0304556|150|362|0.19837964|0.4935169
2022-01-16 10:40:04|254340635|254341632|2021-12-23 17:23:27|2021-12-23 17:26:02|49235.49000000|49250.00000000|699062.350449|979956.662066|357|641|14.20794323|19.91634848|0.000761|-0.000728|10615.4055107|24001.4633687|155|360|0.21574263|0.48779782
2022-01-16 10:40:04|254341633|254342630|2021-12-23 17:26:02|2021-12-23 17:28:53|49250.16000000|49242.63000000|1135947.17769|855775.647398|345|653|23.06367251|17.37726042|0.000639|-0.000771|9484.96479675|28480.7092621|140|423|0.19258271|0.57825375
2022-01-16 10:40:04|254342631|254343628|2021-12-23 17:28:53|2021-12-23 17:31:41|49242.63000000|49282.60000000|603066.540862|1350756.32091|337|661|12.24902916|27.43539752|0.000740|-0.000163|12987.9333301|24939.4174678|188|397|0.2638012|0.50653202
2022-01-16 10:40:04|254343629|254344626|2021-12-23 17:31:41|2021-12-23 17:33:11|49282.96000000|49427.48000000|820274.55156|2046192.14844|247|751|16.61243525|41.46520432|0.002865|0.000675|6361.73754028|24442.7067725|92|414|0.12891629|0.49534825
2022-01-16 10:40:04|254344627|254345624|2021-12-23 17:33:11|2021-12-23 17:35:25|49426.80000000|49409.17000000|1518797.75398|1407411.97894|404|594|30.73432267|28.48079009|0.000902|-0.001143|8102.7363864|21408.2420891|170|324|0.16397326|0.43322485
2022-01-16 10:40:04|254345625|254346622|2021-12-23 17:35:25|2021-12-23 17:37:40|49409.17000000|49407.72000000|1351793.9409|1457467.69917|409|589|27.36199072|29.51221915|0.001085|-0.001097|12404.255292|21787.9743792|180|347|0.25106435|0.44109415
2022-01-16 10:40:04|254346623|254347620|2021-12-23 17:37:40|2021-12-23 17:39:39|49407.72000000|49496.87000000|1721669.96356|1799351.61465|333|665|34.82283124|36.38957849|0.001289|0.000541|8539.19584001|25186.8865914|112|329|0.17271529|0.50937337
2022-01-16 10:40:05|254347621|254348618|2021-12-23 17:39:39|2021-12-23 17:42:05|49497.18000000|49499.57000000|775249.312307|1194897.98956|337|661|15.66273353|24.14136507|-0.001451|0.001498|9327.90873241|28668.1685166|148|379|0.18846782|0.57920436
2022-01-16 10:40:05|254348619|254349616|2021-12-23 17:42:05|2021-12-23 17:42:59|49499.57000000|49687.27000000|473565.742523|4905680.28571|155|843|9.55766992|99.0141898|0.006433|0.001480|3881.75397331|21028.7182083|49|344|0.0783574|0.42433342
2022-01-16 10:40:05|254349617|254350614|2021-12-23 17:42:59|2021-12-23 17:43:31|49689.02000000|49800.43000000|1870844.89011|2895648.484|304|694|37.5981738|58.19475181|0.000588|0.002468|6980.01801484|20278.5520399|82|278|0.14023901|0.40753842
2022-01-16 10:40:05|254350615|254351612|2021-12-23 17:43:31|2021-12-23 17:44:41|49799.85000000|49793.09000000|1956676.50877|2078401.90599|370|628|39.26553289|41.68809248|0.003477|-0.003566|7195.35768607|22051.4664275|124|327|0.14437346|0.44242515
2022-01-16 10:40:05|254351613|254352610|2021-12-23 17:44:42|2021-12-23 17:45:53|49789.51000000|49831.02000000|2292572.6608|1930195.23424|382|616|46.00879423|38.74427406|0.003238|-0.002377|6122.56560027|16187.2471341|114|278|0.12296937|0.32496607
2022-01-16 10:40:05|254352611|254353608|2021-12-23 17:45:53|2021-12-23 17:47:17|49831.02000000|49835.22000000|1244277.69837|1984608.1173|294|704|24.94312968|39.79028459|0.001556|-0.001436|5244.10386302|16957.2365288|113|341|0.10515083|0.33998359
2022-01-16 10:40:05|254353609|254354606|2021-12-23 17:47:17|2021-12-23 17:48:01|49836.02000000|49962.32000000|1654513.65628|2149066.38144|301|697|33.18851966|43.05863202|0.004412|-0.000131|6907.55136939|16843.8382402|85|322|0.13859084|0.33777149
2022-01-16 10:40:05|254354607|254355604|2021-12-23 17:48:01|2021-12-23 17:48:56|49959.70000000|50000.00000000|1299204.23561|2519725.63211|292|706|26.01720192|50.42763641|0.003706|-0.002741|6025.96408456|17934.5549517|78|232|0.12066631|0.35909773
2022-01-16 10:40:05|254355605|254356602|2021-12-23 17:48:56|2021-12-23 17:49:26|50000.00000000|50113.44000000|811702.112906|3815572.63234|121|877|16.23105833|76.27979093|0.007761|-0.002764|3283.5228751|17162.8469584|37|395|0.06567162|0.3431311
2022-01-16 10:40:06|254356603|254357600|2021-12-23 17:49:26|2021-12-23 17:49:53|50114.00000000|50062.63000000|1746161.05666|3422183.9865|301|697|34.85789546|68.27375627|-0.000294|-0.001353|6106.014856|14159.6207766|78|268|0.12188692|0.2825442
2022-01-16 10:40:06|254357601|254358598|2021-12-23 17:49:53|2021-12-23 17:51:08|50064.38000000|50025.94000000|1332921.18228|1570433.76718|338|660|26.628276|31.38615756|0.001246|-0.002037|6894.26846859|21903.0424761|111|286|0.1377684|0.43772151
2022-01-16 10:40:06|254358599|254359596|2021-12-23 17:51:08|2021-12-23 17:52:49|50028.27000000|49979.42000000|1230543.32748|1744843.11513|334|664|24.61980789|34.91223909|0.000757|-0.001670|7381.10530316|20535.9245802|105|297|0.14767371|0.41087686
2022-01-16 10:40:06|254359597|254360594|2021-12-23 17:52:49|2021-12-23 17:54:39|49979.43000000|50079.59000000|873852.45605|2225624.90114|338|660|17.46494592|44.47973947|0.001934|-0.000208|8876.29281811|25273.0380285|124|327|0.17735328|0.5050727
2022-01-16 10:40:06|254360595|254361592|2021-12-23 17:54:39|2021-12-23 17:56:31|50079.58000000|50101.56000000|1448298.39567|1339738.62513|369|629|28.89761351|26.73923428|0.001979|-0.001593|8042.34523275|21867.6503878|141|319|0.16049724|0.43641025
2022-01-16 10:40:07|254361593|254362590|2021-12-23 17:56:31|2021-12-23 17:58:31|50101.57000000|50099.37000000|1132920.70574|1224293.95046|393|605|22.6219887|24.44976876|0.000099|-0.000130|7676.08022022|22640.3606746|130|327|0.15330297|0.4520729
2022-01-16 10:40:07|254362591|254363588|2021-12-23 17:58:31|2021-12-23 18:00:34|50099.37000000|50163.31000000|922326.86409|2168222.40623|287|711|18.41126855|43.29022964|0.001142|-0.000043|4150.2313996|19962.7329784|89|314|0.08285409|0.39852733
2022-01-16 10:40:07|254363589|254364586|2021-12-23 18:00:34|2021-12-23 18:01:38|50163.31000000|50262.55000000|856183.964601|1847771.26055|282|716|17.04723185|36.79577196|0.001421|0.000570|6612.99425725|17714.7203748|94|401|0.13171437|0.35280863
2022-01-16 10:40:08|254364587|254365584|2021-12-23 18:01:38|2021-12-23 18:02:20|50262.54000000|50394.52000000|880853.598903|2438286.39328|255|743|17.4926712|48.40267388|0.004191|-0.000561|8056.39694688|19797.095894|94|365|0.15997987|0.39314922
2022-01-16 10:40:08|254365585|254366582|2021-12-23 18:02:20|2021-12-23 18:03:25|50394.57000000|50396.33000000|1026357.54052|1750390.69196|291|707|20.37658603|34.74845465|-0.000834|0.000872|7497.91131523|20680.9937012|111|289|0.14887316|0.41060444
2022-01-16 10:40:08|254366583|254367580|2021-12-23 18:03:26|2021-12-23 18:04:32|50394.93000000|50282.62000000|2769037.10415|1818380.9408|385|613|55.01623168|36.12169025|-0.000765|-0.001339|7183.30702236|15880.8248176|102|234|0.14258801|0.31528223
2022-01-16 10:40:08|254367581|254368578|2021-12-23 18:04:32|2021-12-23 18:05:59|50282.62000000|50416.93000000|851518.96936|1387269.30646|277|721|16.91329354|27.55045961|0.001505|0.000857|8661.57554545|23579.9719439|136|300|0.17198477|0.46825344
2022-01-16 10:40:08|254368579|254369576|2021-12-23 18:05:59|2021-12-23 18:07:32|50416.92000000|50344.59000000|2325506.5848|2045787.99045|405|593|46.1602684|40.61944721|-0.000677|-0.000588|6781.6364976|20109.4217174|113|286|0.13461483|0.39925586
2022-01-16 10:40:08|254369577|254370574|2021-12-23 18:07:32|2021-12-23 18:09:09|50344.58000000|50253.18000000|1640691.35034|2389635.72008|344|654|32.62532499|47.53633146|-0.000479|-0.000885|6127.96661155|21075.1775849|104|306|0.1218693|0.4191278
2022-01-16 10:40:08|254370575|254371572|2021-12-23 18:09:09|2021-12-23 18:10:51|50253.17000000|50361.14000000|1396643.30564|1680932.81326|335|663|27.73683581|33.39582126|0.002591|-0.000839|8472.89430139|25461.2047865|119|334|0.16835458|0.50594994
2022-01-16 10:40:08|254371573|254372570|2021-12-23 18:10:51|2021-12-23 18:12:39|50361.14000000|50386.41000000|1399339.14803|874113.536465|380|618|27.76550142|17.34787537|0.000174|0.000152|13701.6424494|27073.5938125|166|377|0.27187536|0.53724954
2022-01-16 10:40:08|254372571|254373568|2021-12-23 18:12:39|2021-12-23 18:14:30|50386.41000000|50418.63000000|1240425.38712|2072770.8319|345|653|24.60698394|41.12567377|0.000991|-0.000475|7520.95396524|23291.4290168|123|341|0.14920571|0.46206368
2022-01-16 10:40:09|254373569|254374566|2021-12-23 18:14:30|2021-12-23 18:15:47|50418.63000000|50479.52000000|894591.425602|2190070.22911|293|705|17.73293876|43.43115477|0.003077|-0.001893|7392.37353876|18622.6067288|125|288|0.14656345|0.3691246
2022-01-16 10:40:09|254374567|254375564|2021-12-23 18:15:47|2021-12-23 18:17:01|50477.08000000|50500.41000000|1343779.48253|2196725.24389|282|716|26.61230888|43.50451412|0.002449|-0.001962|4904.26301467|22622.4120852|87|341|0.09712744|0.44806534
2022-01-16 10:40:09|254375565|254376562|2021-12-23 18:17:01|2021-12-23 18:18:09|50500.41000000|50574.51000000|1106419.09361|1990341.20948|292|706|21.88378972|39.36181084|0.000516|0.000961|7110.8883039|22309.7446767|106|325|0.14067053|0.44122677
2022-01-16 10:40:09|254376563|254377560|2021-12-23 18:18:09|2021-12-23 18:19:20|50574.51000000|50451.02000000|2540628.50979|1435705.25189|416|582|50.29370384|28.43364832|-0.000188|-0.002438|7765.5988953|14870.0561052|126|263|0.15372384|0.29440764
2022-01-16 10:40:09|254377561|254378558|2021-12-23 18:19:20|2021-12-23 18:20:39|50454.96000000|50456.19000000|610816.585229|1305826.6407|251|747|12.10734917|25.88646119|0.000567|-0.000546|4354.20630163|19320.683293|91|339|0.08631515|0.38297376
2022-01-16 10:40:09|254378559|254379556|2021-12-23 18:20:39|2021-12-23 18:22:07|50456.20000000|50462.44000000|1486278.98873|2022423.20327|355|643|29.44519188|40.07521634|0.000402|-0.000290|8153.80453915|18891.3339972|122|323|0.16154791|0.37430939
2022-01-16 10:40:09|254379557|254380554|2021-12-23 18:22:07|2021-12-23 18:23:47|50462.43000000|50430.44000000|994137.734827|1461638.67019|323|675|19.70524322|28.97618401|0.000635|-0.001206|8806.97093358|20998.2115509|138|360|0.17453549|0.41620114
2022-01-16 10:40:09|254380555|254381552|2021-12-23 18:23:47|2021-12-23 18:25:34|50430.48000000|50510.81000000|1119935.08434|1583560.35044|373|625|22.20168377|31.36762855|0.000884|0.000184|7815.99281807|18840.0359515|132|337|0.15491373|0.37344818
2022-01-16 10:40:09|254381553|254382550|2021-12-23 18:25:34|2021-12-23 18:27:12|50510.81000000|50555.12000000|1278307.43594|1388238.53649|371|627|25.28764629|27.46657351|0.002053|-0.001383|7417.1848728|23213.5583147|131|340|0.14670836|0.45921646
2022-01-16 10:40:09|254382551|254383548|2021-12-23 18:27:12|2021-12-23 18:28:43|50560.59000000|50688.37000000|1354255.92158|1412858.56546|319|679|26.78626864|27.92983742|0.003953|-0.001358|9508.2752082|22697.4590194|130|374|0.18803631|0.44879426
2022-01-16 10:40:10|254383549|254384546|2021-12-23 18:28:43|2021-12-23 18:29:41|50688.37000000|50731.84000000|828487.204615|1388961.84452|303|695|16.33744084|27.38988102|0.001762|-0.000998|7908.89768984|21506.3948183|112|343|0.1559603|0.42413803
2022-01-16 10:40:10|254384547|254385544|2021-12-23 18:29:42|2021-12-23 18:31:02|50726.55000000|50726.48000000|1929493.70235|1693947.47074|402|596|38.03735629|33.3955262|-0.001027|0.001009|7297.45516601|18173.0077133|157|286|0.14384837|0.35826286
2022-01-16 10:40:10|254385545|254386542|2021-12-23 18:31:02|2021-12-23 18:32:34|50726.93000000|50720.42000000|1207436.89705|1984900.36021|305|693|23.78817254|39.11132437|0.001908|-0.002029|5045.12729947|22716.942034|96|347|0.09941209|0.44761951
2022-01-16 10:40:10|254386543|254387540|2021-12-23 18:32:34|2021-12-23 18:34:17|50720.42000000|50714.90000000|2308251.59764|1485407.23859|399|599|45.51601254|29.29628285|0.001512|-0.001619|6957.14904165|18720.6688124|127|330|0.13720979|0.36920162
2022-01-16 10:40:10|254387541|254388538|2021-12-23 18:34:17|2021-12-23 18:36:07|50714.90000000|50748.79000000|1114731.19929|1595463.28142|339|659|21.96409759|31.42916817|0.000233|0.000132|7361.2813005|20167.4099088|131|375|0.14502795|0.39729171
2022-01-16 10:40:10|254388539|254389536|2021-12-23 18:36:07|2021-12-23 18:37:42|50749.68000000|50696.52000000|2007295.52694|3384433.28159|369|629|39.54768317|66.6307997|-0.000988|-0.000039|7812.3947002|16586.6814652|115|338|0.15394207|0.32675869
2022-01-16 10:40:10|254389537|254390534|2021-12-23 18:37:42|2021-12-23 18:39:52|50695.60000000|50656.81000000|1235768.73452|1122644.94186|371|627|24.37590511|22.14333443|-0.001243|0.000641|11545.2309874|21179.198277|158|366|0.22772162|0.41772045
2022-01-16 10:40:10|254390535|254391532|2021-12-23 18:39:52|2021-12-23 18:41:41|50660.50000000|50664.82000000|1545251.96688|1376329.07389|461|537|30.50503179|27.16778937|-0.000558|0.000622|11656.9956506|14030.4090724|166|274|0.23009933|0.27694275
2022-01-16 10:40:10|254391533|254392530|2021-12-23 18:41:41|2021-12-23 18:43:26|50664.82000000|50544.90000000|1892315.61884|854777.570197|453|545|37.39111094|16.89257303|0.000055|-0.001951|11235.9850556|17639.129123|164|306|0.22198031|0.34838851
2022-01-16 10:40:11|254392531|254393528|2021-12-23 18:43:26|2021-12-23 18:44:58|50544.90000000|50497.80000000|2161269.81328|901245.760994|517|481|42.78996411|17.83840098|0.000271|-0.000982|14187.4846033|14434.9525058|196|249|0.28081124|0.28570782
2022-01-16 10:40:11|254393529|254394526|2021-12-23 18:44:58|2021-12-23 18:47:05|50497.81000000|50581.91000000|1248249.69296|972007.954199|450|548|24.721203|19.24672308|0.001372|-0.000254|11574.9288527|16445.1341067|178|303|0.22921031|0.32565008
2022-01-16 10:40:11|254394527|254395524|2021-12-23 18:47:05|2021-12-23 18:49:26|50581.91000000|50572.22000000|630969.820361|592022.394877|350|648|12.47413423|11.70435214|-0.001370|0.001299|10075.7022449|22343.0874022|177|382|0.1992071|0.44172351
2022-01-16 10:40:11|254395525|254396522|2021-12-23 18:49:26|2021-12-23 18:52:10|50572.87000000|50649.01000000|797185.416958|654115.134933|376|622|15.74289385|12.92416631|0.000260|0.000738|10579.8526525|20982.6211982|180|396|0.20898678|0.41445153
2022-01-16 10:40:11|254396523|254397520|2021-12-23 18:52:10|2021-12-23 18:54:29|50649.01000000|50640.70000000|1128476.35034|915778.549065|367|631|22.26776566|18.06860203|0.000837|-0.000946|9556.62289681|24370.1174775|165|391|0.18857679|0.48087921
2022-01-16 10:40:11|254397521|254398518|2021-12-23 18:54:29|2021-12-23 18:56:05|50640.71000000|50633.97000000|1200677.28523|2465109.56867|401|597|23.73706593|48.73365227|0.000454|-0.000646|10969.519493|16605.7449442|133|272|0.21682442|0.32821604
2022-01-16 10:40:11|254398519|254399516|2021-12-23 18:56:05|2021-12-23 18:58:11|50634.40000000|50504.36000000|991290.331772|1850358.494|399|599|19.60997764|36.62484762|-0.000941|-0.001065|14758.2677356|21069.3665102|176|372|0.2919847|0.4167118
2022-01-16 10:40:11|254399517|254400514|2021-12-23 18:58:11|2021-12-23 18:59:48|50501.84000000|50590.84000000|1422802.29199|2146756.63256|341|657|28.14823644|42.48664413|0.001411|0.000053|11434.1810139|20241.8571647|143|320|0.22617419|0.40054132
2022-01-16 10:40:12|254400515|254401512|2021-12-23 18:59:48|2021-12-23 19:01:58|50590.84000000|50626.19000000|1354674.05902|1883764.38776|332|666|26.75967447|37.20835902|0.000675|-0.000087|10132.4476771|19404.9594575|148|365|0.20014633|0.3832785
2022-01-16 10:40:12|254401513|254402510|2021-12-23 19:01:58|2021-12-23 19:03:58|50626.19000000|50610.30000000|2345046.3616|2019748.73659|412|586|46.33774677|39.92671343|-0.000934|0.000694|7986.41452632|13565.7748993|133|284|0.15780066|0.2680343
2022-01-16 10:40:12|254402511|254403508|2021-12-23 19:03:59|2021-12-23 19:06:13|50610.31000000|50566.22000000|1778771.50803|1641348.21697|465|533|35.15774046|32.45712275|-0.001391|0.000753|11720.1208587|15200.4295016|176|282|0.23164783|0.30042688
2022-01-16 10:40:12|254403509|254404506|2021-12-23 19:06:13|2021-12-23 19:09:00|50562.45000000|50556.99000000|2923564.99121|1548786.17339|414|584|57.78805868|30.61241416|0.000682|-0.000755|10362.2477251|20348.3644628|157|361|0.20480869|0.40217602
2022-01-16 10:40:12|254404507|254405504|2021-12-23 19:09:00|2021-12-23 19:11:10|50556.99000000|50653.20000000|1121838.19021|2391234.56891|341|657|22.19245171|47.31254224|0.002569|-0.000929|8392.05308501|19683.8175916|149|339|0.16599235|0.38923848
2022-01-16 10:40:12|254405505|254406502|2021-12-23 19:11:11|2021-12-23 19:13:18|50657.90000000|50644.06000000|2397790.06832|2228234.70127|353|645|47.36298953|44.02535514|0.001543|-0.001759|7216.07564442|14837.9385304|113|309|0.14252426|0.2930738
2022-01-16 10:40:12|254406503|254407500|2021-12-23 19:13:18|2021-12-23 19:15:23|50648.72000000|50670.97000000|1719668.31852|3196230.13199|354|644|33.95749807|63.11468023|0.000449|-0.000102|8204.19147216|17570.3695676|136|289|0.16199544|0.34695844
2022-01-16 10:40:12|254407501|254408498|2021-12-23 19:15:23|2021-12-23 19:17:32|50670.97000000|50722.77000000|1612972.62457|2439135.75252|326|672|31.82086518|48.12915222|-0.000256|0.001147|7472.14177243|18956.1102828|134|343|0.14741983|0.37401169
2022-01-16 10:40:12|254408499|254409496|2021-12-23 19:17:32|2021-12-23 19:19:05|50722.78000000|50734.32000000|3270566.25369|1763693.02705|472|526|64.48395193|34.77880629|0.001266|-0.001032|6884.15620402|14449.8078854|112|245|0.13571588|0.28485728
2022-01-16 10:40:13|254409497|254410494|2021-12-23 19:19:05|2021-12-23 19:20:59|50734.32000000|50781.37000000|1213523.91633|2467786.18956|327|671|23.91227637|48.62799824|0.000558|0.000224|9023.46478032|18279.1265312|148|334|0.17780663|0.36018609
2022-01-16 10:40:13|254410495|254411492|2021-12-23 19:20:59|2021-12-23 19:21:40|50781.29000000|50877.44000000|1509938.89219|2799632.9807|332|666|29.67476729|55.03137404|0.002018|0.000206|8459.47095807|13835.5925317|99|238|0.16634823|0.27206829
2022-01-16 10:40:14|254411493|254412490|2021-12-23 19:21:40|2021-12-23 19:22:54|50878.15000000|50936.14000000|1550633.43966|2075145.78943|359|639|30.46279514|40.77350604|0.000417|0.000648|7524.57443915|13593.0838749|133|267|0.14779798|0.26698701
2022-01-16 10:40:14|254412491|254413488|2021-12-23 19:22:54|2021-12-23 19:24:07|50936.13000000|50873.08000000|1741112.07177|1125455.32505|372|626|34.18225213|22.10689625|-0.000587|-0.000524|6115.91036707|14061.0430244|118|266|0.12011676|0.27611117
2022-01-16 10:40:14|254413489|254414486|2021-12-23 19:24:07|2021-12-23 19:25:37|50873.08000000|50868.23000000|1689132.32967|2470376.3484|332|666|33.20710475|48.57229727|0.000583|-0.000080|6424.11975665|12824.367458|126|251|0.12630079|0.25213258
2022-01-16 10:40:14|254414487|254415484|2021-12-23 19:25:37|2021-12-23 19:27:05|50865.13000000|50874.97000000|2227245.51216|3940071.20351|331|667|43.78278038|77.47080383|0.001248|-0.001052|6404.66375784|13524.2673322|97|258|0.12590494|0.26585172
2022-01-16 10:40:14|254415485|254416482|2021-12-23 19:27:06|2021-12-23 19:28:53|50874.97000000|50804.03000000|2073733.02906|2084617.04072|377|621|40.79661451|41.0270921|-0.000689|-0.000472|7589.1204132|14516.6636879|156|313|0.14931057|0.28561993
2022-01-16 10:40:14|254416483|254417480|2021-12-23 19:28:56|2021-12-23 19:30:55|50810.55000000|50898.03000000|1603778.82454|2662402.55767|377|621|31.53147479|52.35515445|0.000442|0.000796|6982.31582767|18330.4864013|141|333|0.13732933|0.36051903
2022-01-16 10:40:14|254417481|254418478|2021-12-23 19:30:55|2021-12-23 19:33:03|50898.02000000|50926.10000000|1280980.58683|1857133.63039|356|642|25.14737035|36.4670989|-0.000174|0.000557|9721.36352944|20569.7834743|151|351|0.19086958|0.40388389
2022-01-16 10:40:15|254418479|254419476|2021-12-23 19:33:03|2021-12-23 19:34:22|50926.10000000|50963.11000000|1973884.12589|4473613.64453|362|636|38.75865202|87.85358735|0.001012|-0.000257|8290.30703247|14561.5777113|131|233|0.16282016|0.28596785
2022-01-16 10:40:15|254419477|254420474|2021-12-23 19:34:22|2021-12-23 19:36:20|50965.38000000|50958.12000000|1410740.08668|2426024.81831|365|633|27.68655482|47.61998601|-0.000111|0.000034|10332.3277954|17702.1283035|166|306|0.20276576|0.34743077
2022-01-16 10:40:15|254420475|254421472|2021-12-23 19:36:20|2021-12-23 19:38:13|50956.14000000|50996.13000000|1359565.3847|2287342.04921|343|655|26.67322804|44.87626884|0.000239|0.000389|10073.9521518|21020.3686128|147|363|0.19763035|0.41237036
2022-01-16 10:40:15|254421473|254422470|2021-12-23 19:38:13|2021-12-23 19:39:57|50996.13000000|50974.00000000|1670559.80793|1964032.79764|337|661|32.77048663|38.52194295|0.000476|-0.000877|6250.80770349|18222.102722|124|312|0.12261667|0.35742392
2022-01-16 10:40:15|254422471|254423468|2021-12-23 19:39:57|2021-12-23 19:41:00|50974.00000000|51041.55000000|1226776.86184|1014236.34154|249|749|24.02474115|19.87006858|-0.001407|0.003088|4415.68678768|23885.8904597|72|361|0.08656399|0.4680645
2022-01-16 10:40:15|254423469|254424466|2021-12-23 19:41:00|2021-12-23 19:42:18|51044.92000000|50959.17000000|1943328.35991|2088037.53811|374|624|38.0974266|40.94587007|0.000325|-0.002037|6059.80028407|15168.4299479|126|257|0.1187902|0.29736029
2022-01-16 10:40:15|254424467|254425464|2021-12-23 19:42:18|2021-12-23 19:44:30|50959.17000000|51090.88000000|1604938.01823|1735895.10802|387|611|31.46799635|34.03263986|0.002112|-0.000074|11145.674081|18116.9603653|183|333|0.21850612|0.35514432
2022-01-16 10:40:15|254425465|254426462|2021-12-23 19:44:30|2021-12-23 19:44:42|51090.91000000|51299.99000000|524676.277882|2134336.35909|116|882|10.257243|41.7119031|0.003618|0.002742|2672.61956848|26686.1515209|34|390|0.05226191|0.52143983
2022-01-16 10:40:15|254426463|254427460|2021-12-23 19:44:42|2021-12-23 19:45:41|51300.00000000|51203.22000000|1344456.1938|2696445.6876|306|692|26.26966919|52.62999751|-0.002091|0.000132|8253.47364515|16475.3124794|127|295|0.16125482|0.32168148
2022-01-16 10:40:16|254427461|254428458|2021-12-23 19:45:41|2021-12-23 19:46:54|51203.23000000|51308.12000000|1213322.37771|2155826.18622|346|652|23.66608409|42.04064873|0.002091|-0.000314|8111.24788525|14241.4448148|119|245|0.15822154|0.27776632
2022-01-16 10:40:16|254428459|254429456|2021-12-23 19:46:54|2021-12-23 19:48:27|51308.13000000|51290.10000000|1411614.01305|1422058.35989|359|639|27.51775674|27.71839443|-0.000736|0.000427|8639.77506735|13993.1932084|141|273|0.16840838|0.27275224
2022-01-16 10:40:16|254429457|254430454|2021-12-23 19:48:28|2021-12-23 19:49:55|51292.70000000|51365.96000000|965999.476976|1612981.78434|298|700|18.80564748|31.40752483|-0.000438|0.001462|9386.32707392|19865.2048913|141|324|0.18275956|0.38682194
2022-01-16 10:40:16|254430455|254431452|2021-12-23 19:49:55|2021-12-23 19:51:19|51365.97000000|51237.01000000|2732608.40672|879745.334043|473|525|53.29583164|17.14111529|-0.003257|0.000996|13506.4220349|16512.0459514|159|265|0.26331913|0.32182638
2022-01-16 10:40:16|254431453|254432450|2021-12-23 19:51:19|2021-12-23 19:53:03|51237.42000000|51256.89000000|1807488.49546|1209404.75054|461|537|35.29081295|23.6135458|0.001411|-0.001284|7629.69117844|14065.94601|141|294|0.14895672|0.27463647
2022-01-16 10:40:16|254432451|254433448|2021-12-23 19:53:03|2021-12-23 19:54:54|51256.90000000|51222.03000000|889102.919567|1097127.9654|338|660|17.35983263|21.42563086|-0.000764|0.000259|9265.08181615|17443.5503953|142|356|0.18090624|0.34059674
2022-01-16 10:40:16|254433449|254434446|2021-12-23 19:54:54|2021-12-23 19:57:21|51222.02000000|51279.35000000|612618.576636|842052.233514|384|614|11.9513662|16.42681687|0.000531|0.000286|11154.7201672|21195.0990401|182|392|0.21758341|0.41342946
2022-01-16 10:40:16|254434447|254435444|2021-12-23 19:57:21|2021-12-23 20:00:00|51278.91000000|51147.94000000|1408241.91027|743441.221657|458|540|27.49229957|14.51072268|-0.000751|-0.000857|7879.54180365|19944.7065147|183|352|0.15377263|0.38918567
2022-01-16 10:40:16|254435445|254436442|2021-12-23 20:00:00|2021-12-23 20:01:50|51147.44000000|51080.74000000|1273493.78663|926171.111171|450|548|24.91388708|18.11612975|0.000358|-0.001322|10325.4411442|17488.8678125|177|319|0.20201243|0.3421858
2022-01-16 10:40:16|254436443|254437440|2021-12-23 20:01:50|2021-12-23 20:03:03|51080.74000000|50997.55000000|1728823.44009|862395.022404|514|484|33.89129322|16.90753432|0.000317|-0.001842|8415.10651993|13065.4008582|151|226|0.16496287|0.25611457
2022-01-16 10:40:17|254437441|254438438|2021-12-23 20:03:03|2021-12-23 20:04:55|50997.55000000|50937.22000000|1565148.62524|597646.910119|518|480|30.70958677|11.72425756|-0.000196|-0.000790|13962.1506591|15130.703937|172|296|0.2739187|0.29679926
2022-01-16 10:40:17|254438439|254439436|2021-12-23 20:04:56|2021-12-23 20:07:05|50937.23000000|51009.46000000|1253639.55166|523914.595119|453|545|24.58105579|10.27399017|0.000092|0.000902|10177.6345804|19691.9031026|162|361|0.19953925|0.38608275
2022-01-16 10:40:17|254439437|254440434|2021-12-23 20:07:05|2021-12-23 20:09:01|51009.46000000|51004.94000000|2142845.8939|1488507.87268|453|545|42.03306775|29.213524|0.001246|-0.001313|10069.9687567|17062.2822115|172|318|0.19756946|0.33469781
2022-01-16 10:40:17|254440435|254441432|2021-12-23 20:09:01|2021-12-23 20:11:12|51004.94000000|51072.58000000|1257978.78357|1396809.39269|392|606|24.66112381|27.39088137|-0.000033|0.000975|10278.9987433|18991.4612693|161|364|0.2015371|0.37229397
2022-01-16 10:40:17|254441433|254442430|2021-12-23 20:11:12|2021-12-23 20:13:20|51072.59000000|51022.82000000|1548303.36878|1136612.09757|437|561|30.31497499|22.25398129|0.000263|-0.000969|8620.15832451|16435.5386649|166|328|0.16882813|0.32188514
2022-01-16 10:40:17|254442431|254443428|2021-12-23 20:13:20|2021-12-23 20:15:56|51022.82000000|51048.83000000|856213.598839|1226989.59407|414|584|16.78479637|24.05614204|0.000167|0.000130|11731.1558555|17782.0036156|194|334|0.22992664|0.34852373
2022-01-16 10:40:17|254443429|254444426|2021-12-23 20:15:56|2021-12-23 20:17:59|51048.82000000|50928.64000000|1218718.77932|973699.422|435|563|23.91722469|19.11986036|-0.000632|-0.001131|10921.612585|20841.7423002|164|369|0.21433941|0.40909097
2022-01-16 10:40:17|254444427|254445424|2021-12-23 20:17:59|2021-12-23 20:20:06|50928.63000000|50882.05000000|1260282.98121|1791464.92308|412|586|24.76530051|35.21111405|0.000360|-0.001122|9899.64876365|18179.164879|166|335|0.19451299|0.35725564
2022-01-16 10:40:17|254445425|254446422|2021-12-23 20:20:06|2021-12-23 20:22:54|50882.06000000|50848.15000000|1090451.39455|866841.903803|398|600|21.42035696|17.02648676|0.000057|-0.000430|13182.1786611|20865.3843933|194|401|0.25895945|0.40986751
2022-01-16 10:40:17|254446423|254447420|2021-12-23 20:22:54|2021-12-23 20:24:43|50848.15000000|50871.97000000|1057947.19913|1083510.50342|509|489|20.81817654|21.31420645|0.001546|-0.001111|13778.3708932|16371.2836698|197|275|0.27114802|0.32206498
2022-01-16 10:40:18|254447421|254448418|2021-12-23 20:24:43|2021-12-23 20:27:01|50871.97000000|50813.48000000|1843626.40976|1393735.43043|452|546|36.27219502|27.43158092|-0.000475|-0.000311|9104.1058258|16955.5602676|161|314|0.17913185|0.33361426
2022-01-16 10:40:18|254448419|254449416|2021-12-23 20:27:01|2021-12-23 20:29:01|50813.47000000|50814.41000000|1575917.0936|698535.359829|533|465|31.03690376|13.75307614|-0.000734|0.000902|16936.4769692|13693.9679471|212|280|0.3335219|0.26964687
2022-01-16 10:40:18|254449417|254450414|2021-12-23 20:29:01|2021-12-23 20:31:56|50814.20000000|50885.86000000|780280.335248|1065693.75774|357|641|15.34710524|20.95979348|-0.000030|0.000933|9418.77846993|19925.7876855|164|406|0.1852294|0.39187243
2022-01-16 10:40:18|254450415|254451412|2021-12-23 20:31:56|2021-12-23 20:35:14|50885.86000000|50829.85000000|1069556.09134|995026.339696|404|594|21.03288229|19.56973024|-0.000791|-0.000013|11084.6704388|20081.8920097|206|402|0.21798651|0.39490207
2022-01-16 10:40:18|254451413|254452410|2021-12-23 20:35:15|2021-12-23 20:38:14|50832.92000000|50935.18000000|844396.678568|1196191.54036|352|646|16.59180859|23.49210413|0.001139|0.000348|8574.05729253|19445.2218911|161|410|0.16848555|0.38206867
2022-01-16 10:40:18|254452411|254453408|2021-12-23 20:38:14|2021-12-23 20:41:18|50936.24000000|50937.02000000|1105203.75836|881026.817437|387|611|21.71255391|17.30783567|0.000790|-0.000785|10355.8479358|20455.574097|189|398|0.20344798|0.40186977
2022-01-16 10:40:18|254453409|254454406|2021-12-23 20:41:18|2021-12-23 20:44:34|50937.02000000|50934.36000000|777416.390319|617630.66737|385|613|15.25782315|12.12231801|0.000364|-0.000394|12676.6054464|24764.2890706|191|423|0.24880321|0.48607502
2022-01-16 10:40:19|254454407|254455404|2021-12-23 20:44:34|2021-12-23 20:48:26|50934.36000000|50999.09000000|602155.375984|424292.847182|326|672|11.81583708|8.32470235|0.000316|0.000483|9873.81055429|25590.9563453|171|498|0.19374882|0.50213719
2022-01-16 10:40:19|254455405|254456402|2021-12-23 20:48:26|2021-12-23 20:50:56|50999.09000000|51027.00000000|989891.620716|1589388.81922|335|663|19.39866253|31.15285045|0.001179|-0.000733|9371.66756055|19747.5170418|147|360|0.18365866|0.38701905
2022-01-16 10:40:19|254456403|254457400|2021-12-23 20:50:56|2021-12-23 20:53:50|51026.99000000|51034.66000000|918313.225167|1099043.93684|338|660|17.98409915|21.52044422|0.000651|-0.000539|11653.1350657|22750.1978623|176|405|0.22823296|0.44557644
2022-01-16 10:40:19|254457401|254458398|2021-12-23 20:53:50|2021-12-23 20:56:03|51034.66000000|50920.05000000|813617.827769|963314.659196|424|574|15.95606195|18.8944528|-0.000766|-0.000841|13018.0407273|20447.3310702|185|345|0.25535962|0.40102393
2022-01-16 10:40:19|254458399|254459396|2021-12-23 20:56:04|2021-12-23 20:58:59|50921.22000000|51009.09000000|506953.677211|647135.101991|376|622|9.94310268|12.69362157|0.000023|0.001233|12038.0874918|25493.6653226|200|422|0.23613523|0.50011039
2022-01-16 10:40:19|254459397|254460394|2021-12-23 20:58:59|2021-12-23 21:01:26|51006.32000000|50963.69000000|1255705.23157|785622.071817|454|544|24.62809933|15.41161781|-0.000440|-0.000064|12137.2315799|18650.0974081|194|341|0.23805695|0.36579948
2022-01-16 10:40:19|254460395|254461392|2021-12-23 21:01:27|2021-12-23 21:04:05|50963.67000000|50900.22000000|1386454.51297|844562.277388|437|561|27.22321434|16.58434376|-0.000947|0.000004|12019.5943887|18016.7178496|182|350|0.23596086|0.35371717
2022-01-16 10:40:20|254461393|254462390|2021-12-23 21:04:05|2021-12-23 21:07:12|50900.22000000|50910.15000000|893179.847403|617534.218581|431|567|17.53702785|12.12861859|0.000252|-0.000086|12792.0452468|21195.2713378|225|403|0.25116438|0.41616988
2022-01-16 10:40:20|254462391|254463388|2021-12-23 21:07:13|2021-12-23 21:10:30|50910.16000000|50856.14000000|613264.184145|679603.509258|417|581|12.05181717|13.3551804|-0.001877|0.001170|13944.6234956|20215.4665085|219|402|0.27399016|0.3971794
2022-01-16 10:40:20|254463389|254464386|2021-12-23 21:10:30|2021-12-23 21:13:24|50856.13000000|50781.68000000|577993.19715|1034946.79304|392|606|11.37225453|20.36897478|-0.000405|-0.000751|12224.3427861|23514.7463103|203|392|0.24055526|0.46269265
2022-01-16 10:40:21|254464387|254465384|2021-12-23 21:13:24|2021-12-23 21:16:45|50781.68000000|50815.50000000|792499.062921|1074552.58163|363|635|15.59751244|21.15575778|0.000110|0.000350|8283.75073582|20198.6793218|187|410|0.16306186|0.39762408
2022-01-16 10:40:21|254465385|254466382|2021-12-23 21:16:45|2021-12-23 21:19:46|50815.50000000|50769.09000000|808912.668854|821087.955547|359|639|15.92532519|16.16279766|0.000699|-0.001418|9533.43189065|21031.5261048|174|397|0.18769122|0.41404556
2022-01-16 10:40:21|254466383|254467380|2021-12-23 21:19:46|2021-12-23 21:23:01|50769.08000000|50717.38000000|945304.8213|544998.73837|424|574|18.62419968|10.73558319|0.000281|-0.001081|9968.12859721|20461.6452722|184|387|0.19638442|0.40303815
2022-01-16 10:40:21|254467381|254468378|2021-12-23 21:23:01|2021-12-23 21:25:14|50720.66000000|50722.66000000|1140756.90863|842426.864846|497|501|22.49975878|16.61618399|-0.000153|0.000069|13538.2440092|14938.6775794|194|269|0.26705262|0.29466417
2022-01-16 10:40:21|254468379|254469376|2021-12-23 21:25:14|2021-12-23 21:28:21|50723.11000000|50760.69000000|855055.672974|1157672.82834|320|678|16.84565553|22.80322177|0.000800|-0.000255|8359.79288465|20997.6272738|143|406|0.16469827|0.41360169
2022-01-16 10:40:21|254469377|254470374|2021-12-23 21:28:21|2021-12-23 21:31:51|50760.69000000|50670.00000000|815639.774874|635874.731971|385|613|16.07473752|12.53440346|0.000449|-0.001549|9858.87261498|22656.9816513|197|433|0.19432992|0.4465334
2022-01-16 10:40:21|254470375|254471372|2021-12-23 21:31:51|2021-12-23 21:35:17|50669.81000000|50735.90000000|859109.501409|882144.072857|378|620|16.94743837|17.4002715|0.000201|0.000625|11895.8763376|23165.6996933|190|424|0.23466795|0.45691888
2022-01-16 10:40:21|254471373|254472370|2021-12-23 21:35:17|2021-12-23 21:39:08|50735.90000000|50713.12000000|1053242.00439|713591.206712|359|639|20.76577455|14.07257712|0.000870|-0.001190|11016.2439283|23147.7991546|179|464|0.21720449|0.45640502
2022-01-16 10:40:21|254472371|254473368|2021-12-23 21:39:08|2021-12-23 21:41:59|50713.12000000|50836.03000000|634185.498462|847030.729962|303|695|12.47419546|16.66596341|0.002399|-0.000423|8720.87485475|25549.7304558|146|430|0.17153785|0.5027142
2022-01-16 10:40:22|254473369|254474366|2021-12-23 21:41:59|2021-12-23 21:45:24|50836.03000000|50810.53000000|898006.619253|744128.495854|345|653|17.67709239|14.64934594|0.000129|-0.000522|10235.4014407|25882.7748723|167|449|0.2014817|0.50948759
2022-01-16 10:40:22|254474367|254475364|2021-12-23 21:45:24|2021-12-23 21:48:40|50810.52000000|50772.15000000|706089.317895|724929.080822|364|634|13.90298258|14.27643799|0.001040|-0.001543|9090.10665879|21747.8494412|175|409|0.17894967|0.42818076
2022-01-16 10:40:22|254475365|254476362|2021-12-23 21:48:40|2021-12-23 21:52:14|50772.15000000|50836.07000000|494072.951745|1091777.24391|299|699|9.72158443|21.48305323|0.000010|0.000973|9532.89408334|24472.4335463|167|432|0.18760152|0.48157725
2022-01-16 10:40:22|254476363|254477360|2021-12-23 21:52:14|2021-12-23 21:55:20|50836.07000000|50840.22000000|736482.754613|1401569.16538|383|615|14.48713568|27.56938107|0.000338|-0.000275|12753.6282168|22020.7559589|201|375|0.25086053|0.43314799
2022-01-16 10:40:22|254477361|254478358|2021-12-23 21:55:20|2021-12-23 21:58:43|50840.22000000|50834.29000000|955333.788228|1161221.80035|339|659|18.78981276|22.8390155|0.000339|-0.000420|9278.82053393|22892.0975993|155|448|0.18249361|0.45024542
2022-01-16 10:40:22|254478359|254479356|2021-12-23 21:58:43|2021-12-23 22:02:00|50834.29000000|50859.05000000|715148.666854|831381.401967|384|614|14.06184994|16.34851917|-0.000314|0.000661|12708.7092027|21682.2429352|197|413|0.24988418|0.42633379
2022-01-16 10:40:22|254479357|254480354|2021-12-23 22:02:00|2021-12-23 22:05:08|50859.04000000|50819.96000000|1122636.81779|927672.466247|427|571|22.08588857|18.25126466|0.000118|-0.000695|13440.0446823|19954.0816599|221|386|0.2644204|0.39257732
2022-01-16 10:40:22|254480355|254481352|2021-12-23 22:05:08|2021-12-23 22:08:15|50819.96000000|50819.75000000|782073.586051|986784.784963|364|634|15.37748642|19.40729333|0.000269|-0.000272|8938.11566621|21529.096016|161|406|0.17577741|0.42341914
2022-01-16 10:40:22|254481353|254482350|2021-12-23 22:08:17|2021-12-23 22:11:41|50814.51000000|50751.37000000|502230.849993|825562.170541|359|639|9.88472164|16.2535065|0.000165|-0.001074|12859.3526079|21781.9775326|197|419|0.2531604|0.42882939
2022-01-16 10:40:23|254482351|254483348|2021-12-23 22:11:41|2021-12-23 22:15:22|50751.37000000|50797.82000000|380454.253539|718055.518548|308|690|7.49311076|14.14328419|0.000064|0.000485|10816.1972579|24944.2559356|175|471|0.21300273|0.49124914
2022-01-16 10:40:23|254483349|254484346|2021-12-23 22:15:22|2021-12-23 22:19:09|50798.26000000|50758.59000000|922145.020479|1296895.16979|371|627|18.1600649|25.54409186|-0.000568|0.000080|11554.0351255|21314.7204556|199|434|0.22753595|0.41975915
2022-01-16 10:40:23|254484347|254485344|2021-12-23 22:19:10|2021-12-23 22:22:54|50758.58000000|50817.55000000|731468.937143|1260017.78609|295|703|14.40721633|24.82113946|0.000262|0.000556|10895.393256|23636.3247771|164|442|0.21458702|0.46556693
2022-01-16 10:40:23|254485345|254486342|2021-12-23 22:22:54|2021-12-23 22:26:25|50817.56000000|50848.33000000|572104.796506|1054524.82277|342|656|11.26019065|20.75240327|0.000009|0.000394|12438.9119447|24172.9385286|194|484|0.24480518|0.4757035
2022-01-16 10:40:23|254486343|254487340|2021-12-23 22:26:25|2021-12-23 22:30:21|50848.33000000|50848.31000000|1428291.97837|437286.03149|353|645|28.09011149|8.59967406|0.000188|-0.000188|8660.65008979|22126.4676909|147|459|0.17032282|0.43513773
2022-01-16 10:40:23|254487341|254488338|2021-12-23 22:30:21|2021-12-23 22:34:46|50848.31000000|50845.96000000|577556.996205|351194.167855|293|705|11.35854392|6.90675121|0.000050|-0.000081|8962.05700633|26744.9076857|158|548|0.17625192|0.52597826
2022-01-16 10:40:23|254488339|254489336|2021-12-23 22:34:47|2021-12-23 22:39:49|50845.96000000|50842.31000000|495520.365213|612737.347525|302|696|9.74903577|12.05711344|-0.000027|-0.000015|9449.87978026|25784.4102976|191|511|0.18591509|0.50727722
2022-01-16 10:40:23|254489337|254490334|2021-12-23 22:39:50|2021-12-23 22:44:02|50842.30000000|50846.33000000|729252.128661|748231.192404|271|727|14.34240376|14.71623627|0.000064|0.000015|7275.0889625|26123.2034117|151|552|0.1430853|0.51379721
2022-01-16 10:40:23|254490335|254491332|2021-12-23 22:44:02|2021-12-23 22:46:59|50846.31000000|51000.00000000|360006.015157|1258201.1365|248|750|7.07105726|24.70728667|0.001190|0.001315|7017.20502237|23349.1541716|132|452|0.13782848|0.45853932
2022-01-16 10:40:24|254491333|254492330|2021-12-23 22:46:59|2021-12-23 22:50:23|51000.00000000|50910.57000000|784776.73647|697254.937808|372|626|15.40146793|13.68393625|-0.001120|-0.000058|9932.47931154|19978.5443592|188|409|0.19494255|0.39210996
2022-01-16 10:40:24|254492331|254493328|2021-12-23 22:50:24|2021-12-23 22:54:19|50910.58000000|50851.04000000|743657.477637|897622.452678|317|681|14.60697623|17.63328959|0.000239|-0.001025|10713.1498975|21610.4600998|174|460|0.21044106|0.42449056
2022-01-16 10:40:24|254493329|254494326|2021-12-23 22:54:19|2021-12-23 22:57:31|50850.84000000|50822.54000000|248839.976621|967229.137326|336|662|4.89464469|19.02720167|-0.000790|0.000363|12508.1073656|22150.20305|182|394|0.24601992|0.43570505
2022-01-16 10:40:24|254494327|254495324|2021-12-23 22:57:31|2021-12-23 23:00:46|50822.54000000|50854.23000000|404755.561815|683423.135279|375|623|7.96886929|13.45634414|0.000105|0.000320|12596.5228291|19331.6493397|228|396|0.2479722|0.38058444
2022-01-16 10:40:24|254495325|254496322|2021-12-23 23:00:46|2021-12-23 23:03:57|50854.23000000|50794.47000000|781493.673656|454712.057538|407|591|15.38232735|8.95021573|-0.000949|0.000201|14028.266014|22524.4661998|218|405|0.2761116|0.4433694
2022-01-16 10:40:24|254496323|254497320|2021-12-23 23:03:57|2021-12-23 23:07:17|50794.47000000|50768.31000000|1760196.10652|819450.44871|365|633|34.66521962|16.13510446|-0.001097|0.000705|7793.99478116|20269.3861972|150|419|0.15347325|0.39907663
2022-01-16 10:40:24|254497321|254498318|2021-12-23 23:07:17|2021-12-23 23:10:25|50768.31000000|50761.94000000|3599179.92238|555072.12848|429|569|70.90768217|10.93588575|0.000090|-0.000180|7578.63764323|19070.0667136|120|402|0.1493049|0.37568996
2022-01-16 10:40:24|254498319|254499316|2021-12-23 23:10:25|2021-12-23 23:13:35|50762.81000000|50715.02000000|1600818.033|914960.541711|363|635|31.55717292|18.03903552|-0.000592|-0.000155|9677.85510637|22084.0655969|142|400|0.19076395|0.43534471
2022-01-16 10:40:25|254499317|254500314|2021-12-23 23:13:35|2021-12-23 23:16:39|50715.01000000|50660.81000000|2099833.48004|513416.043479|458|540|41.43499405|10.12984918|-0.000358|-0.000507|10478.1610522|21457.2465512|167|393|0.20672861|0.42331856
2022-01-16 10:40:25|254500315|254501312|2021-12-23 23:16:39|2021-12-23 23:19:26|50660.81000000|50711.13000000|1941710.22775|695891.450165|454|544|38.32468517|13.73220178|0.000701|0.000076|9754.65389086|20405.774016|165|354|0.19252082|0.40265403
2022-01-16 10:40:25|254501313|254502310|2021-12-23 23:19:26|2021-12-23 23:23:35|50706.15000000|50715.00000000|582107.876046|987310.696608|294|704|11.47647716|19.46920699|0.000501|-0.000394|8738.30370582|21817.6554624|162|463|0.1722914|0.43017866
2022-01-16 10:40:25|254502311|254503308|2021-12-23 23:23:35|2021-12-23 23:27:20|50713.11000000|50684.01000000|640434.286286|739597.47771|333|665|12.62796759|14.58457822|-0.000090|-0.000300|10951.3644533|24247.1568535|179|477|0.21594914|0.47813118
2022-01-16 10:40:25|254503309|254504306|2021-12-23 23:27:20|2021-12-23 23:31:10|50684.02000000|50683.87000000|1686389.87008|774494.353616|351|647|33.26395034|15.27829989|0.000404|-0.000376|9065.96012308|23889.7577071|177|442|0.17883439|0.47123305
2022-01-16 10:40:25|254504307|254505304|2021-12-23 23:31:10|2021-12-23 23:34:41|50683.86000000|50634.93000000|1223395.97008|772533.502784|366|632|24.14820032|15.24564917|-0.000145|-0.000544|11956.7097532|26493.0968396|159|452|0.23594987|0.5227804
2022-01-16 10:40:25|254505305|254506302|2021-12-23 23:34:41|2021-12-23 23:37:15|50632.95000000|50634.97000000|1365886.95814|756217.237899|402|596|26.99105842|14.94272864|0.000570|-0.000568|9983.13834012|20788.725201|157|388|0.19726005|0.4107305
2022-01-16 10:40:25|254506303|254507300|2021-12-23 23:37:15|2021-12-23 23:40:39|50634.41000000|50600.00000000|879571.604363|824782.550141|285|713|17.37771289|16.29580848|-0.000553|-0.000064|8032.83154331|22183.3602935|132|480|0.15871936|0.43828218
2022-01-16 10:40:25|254507301|254508298|2021-12-23 23:40:41|2021-12-23 23:44:16|50598.28000000|50646.07000000|503583.55171|1000252.81176|293|705|9.94526807|19.75826977|0.000393|0.000327|11189.2861949|27193.0510632|173|476|0.22099473|0.53709545
2022-01-16 10:40:26|254508299|254509296|2021-12-23 23:44:16|2021-12-23 23:47:29|50646.07000000|50699.01000000|553289.660549|768984.787975|271|727|10.9201189|15.1763467|0.001028|-0.000220|9889.14334701|27349.8651364|148|528|0.19514833|0.53974698
2022-01-16 10:40:26|254509297|254510294|2021-12-23 23:47:29|2021-12-23 23:50:47|50699.01000000|50722.10000000|816490.767501|690160.923129|327|671|16.10216513|13.60970822|0.000466|-0.000122|10312.6541303|23262.0147407|170|461|0.20337507|0.45876046
2022-01-16 10:40:26|254510295|254511292|2021-12-23 23:50:48|2021-12-23 23:53:51|50722.10000000|50796.50000000|495856.390366|1027907.29345|287|711|9.7721116|20.2591214|0.001373|-0.000182|10525.3115313|27100.5124083|155|487|0.2074342|0.53407332
2022-01-16 10:40:27|254511293|254512290|2021-12-23 23:53:51|2021-12-23 23:57:37|50799.65000000|50784.24000000|563040.969272|559410.227137|378|620|11.08732441|11.01721268|-0.000744|0.000548|14069.6732329|24147.194294|207|426|0.27702633|0.47545687
2022-01-16 10:40:27|254512291|254513288|2021-12-23 23:57:38|2021-12-24 00:01:25|50784.86000000|50875.02000000|577577.051849|1100686.90055|318|680|11.36838118|21.65612909|-0.001643|0.002938|12777.2038757|25752.3046882|163|450|0.25146111|0.50676795
2022-01-16 10:40:27|254513289|254514286|2021-12-24 00:01:25|2021-12-24 00:04:14|50875.02000000|50838.60000000|1255173.9128|1143649.33429|341|657|24.6866321|22.4895362|-0.000543|-0.000180|12660.6990186|24884.7458608|153|432|0.2488982|0.48927101
2022-01-16 10:40:27|254514287|254515284|2021-12-24 00:04:14|2021-12-24 00:07:35|50838.60000000|50792.89000000|1695114.86795|1354908.86017|342|656|33.36231284|26.65385814|-0.001174|0.000508|8752.12149326|24075.6960532|147|404|0.17217898|0.47362955
2022-01-16 10:40:27|254515285|254516282|2021-12-24 00:07:35|2021-12-24 00:11:01|50792.90000000|50731.66000000|1287179.31158|665666.816897|424|574|25.35009122|13.11157151|-0.000525|-0.000273|10202.943135|19441.3536477|175|367|0.20098917|0.38293349
2022-01-16 10:40:27|254516283|254517280|2021-12-24 00:11:01|2021-12-24 00:14:42|50731.66000000|50715.00000000|996484.194516|1077520.51365|355|643|19.65186057|21.24866325|-0.000702|0.000456|13244.8960226|23702.1267174|213|429|0.26117681|0.46740024
2022-01-16 10:40:28|254517281|254518278|2021-12-24 00:14:43|2021-12-24 00:18:33|50715.00000000|50707.39000000|1084907.26448|553705.672469|366|632|21.40198987|10.92308283|-0.000242|0.000173|9952.80519219|26322.8717819|182|457|0.1963258|0.51927385
2022-01-16 10:40:28|254518279|254519276|2021-12-24 00:18:34|2021-12-24 00:21:38|50707.39000000|50809.59000000|1143232.53451|1033980.78873|366|632|22.52041772|20.36868471|0.001569|-0.000170|9944.02351665|17135.4250335|142|356|0.1958069|0.33740108
2022-01-16 10:40:28|254519277|254520274|2021-12-24 00:21:39|2021-12-24 00:25:41|50809.59000000|50792.04000000|1585953.32547|607304.790599|383|615|31.22221743|11.95530071|0.000448|-0.000677|9740.5496648|22851.8656559|165|428|0.1917546|0.44987895
2022-01-16 10:40:28|254520275|254521272|2021-12-24 00:25:41|2021-12-24 00:29:35|50792.03000000|50814.80000000|846824.342454|746434.112732|317|681|16.6676776|14.69337413|0.001105|-0.000793|6461.19389344|23260.1292796|139|477|0.12717547|0.45780744
2022-01-16 10:40:28|254521273|254522270|2021-12-24 00:29:36|2021-12-24 00:33:35|50816.16000000|50881.26000000|932323.200385|845267.837242|358|640|18.33905132|16.62049138|0.000770|0.000084|14572.8080996|22995.4326025|187|447|0.28658745|0.45224089
2022-01-16 10:40:28|254522271|254523268|2021-12-24 00:33:35|2021-12-24 00:36:44|50881.26000000|50803.81000000|3945355.94739|475962.153598|519|479|77.60889318|9.35942307|-0.000393|-0.000719|11660.8880105|17831.7529412|157|339|0.22928078|0.35058466
2022-01-16 10:40:28|254523269|254524266|2021-12-24 00:36:44|2021-12-24 00:39:26|50803.81000000|50761.38000000|3772898.32573|1468936.57347|460|538|74.30117085|28.92979465|0.000546|-0.001292|10208.0520959|17266.2687897|149|316|0.20101637|0.33999347
2022-01-16 10:40:28|254524267|254525264|2021-12-24 00:39:27|2021-12-24 00:42:41|50761.38000000|50765.84000000|2070295.1135|2570963.98754|380|618|40.7740565|50.6312618|0.000733|-0.000604|8918.95522455|17634.4421855|163|366|0.17563815|0.34728036
2022-01-16 10:40:29|254525265|254526262|2021-12-24 00:42:41|2021-12-24 00:46:27|50767.05000000|50802.84000000|742618.120397|870901.499413|349|649|14.62666219|17.14953362|-0.000072|0.000570|10497.2877719|24041.7745243|195|421|0.20674171|0.47347534
2022-01-16 10:40:29|254526263|254527260|2021-12-24 00:46:27|2021-12-24 00:50:33|50802.84000000|50818.74000000|931811.979738|889008.989382|381|617|18.33944932|17.49670349|0.000275|-0.000088|12061.1928697|22234.6760396|192|426|0.23738466|0.43760616
2022-01-16 10:40:29|254527261|254528258|2021-12-24 00:50:33|2021-12-24 00:53:53|50822.49000000|50881.44000000|646591.240079|1239106.55341|349|649|12.71601939|24.36461191|0.000324|0.000532|12949.8750153|23457.7744927|184|389|0.25465993|0.46129735
2022-01-16 10:40:29|254528259|254529256|2021-12-24 00:53:53|2021-12-24 00:57:36|50881.44000000|50940.30000000|340545.821984|1691439.75679|289|709|6.68913066|33.22126069|0.000432|0.000431|10113.199244|27205.3985636|164|473|0.19863067|0.53433457
2022-01-16 10:40:29|254529257|254530254|2021-12-24 00:57:36|2021-12-24 01:00:17|50938.05000000|50903.58000000|859645.664685|1524094.56884|395|603|16.87100525|29.90514889|0.000109|-0.000575|9812.27492419|17319.5695649|142|310|0.19257298|0.33988714
2022-01-16 10:40:29|254530255|254531252|2021-12-24 01:00:17|2021-12-24 01:03:30|50903.58000000|50912.63000000|478348.164205|1145423.65977|330|668|9.39718387|22.50097139|-0.000789|0.000978|10904.3219456|23586.9741839|161|387|0.21420534|0.46335872
2022-01-16 10:40:29|254531253|254532250|2021-12-24 01:03:31|2021-12-24 01:06:55|50912.63000000|50985.09000000|586458.136057|1303294.24984|389|609|11.50719703|25.57321759|-0.000134|0.001120|12605.5164675|19968.0150256|189|369|0.24732993|0.39178065
2022-01-16 10:40:29|254532251|254533248|2021-12-24 01:06:55|2021-12-24 01:09:47|50985.09000000|51018.46000000|312528.500878|1032918.6726|359|639|6.12573413|20.24926878|0.000256|0.000161|13396.5117696|24366.0497331|194|404|0.26261602|0.47762304
2022-01-16 10:40:29|254533249|254534246|2021-12-24 01:09:47|2021-12-24 01:10:35|51018.46000000|51229.58000000|585933.938645|2072221.09363|235|763|11.44081293|40.48094766|0.002808|0.002448|8116.88568554|20810.4917188|92|312|0.15867828|0.40680685
2022-01-16 10:40:30|254534247|254535244|2021-12-24 01:10:35|2021-12-24 01:12:16|51229.58000000|51142.54000000|1160459.2989|952816.794436|388|610|22.67998824|18.62144551|0.001105|-0.002475|9872.44525547|17985.4420294|148|279|0.19292703|0.35151245
2022-01-16 10:40:30|254535245|254536242|2021-12-24 01:12:16|2021-12-24 01:14:55|51142.54000000|51192.34000000|836943.157006|1725044.26369|328|670|16.35657559|33.71276211|0.001164|-0.000327|12316.7610554|23543.461441|143|351|0.24070196|0.46010558
2022-01-16 10:40:30|254536243|254537240|2021-12-24 01:14:56|2021-12-24 01:18:23|51191.41000000|51103.32000000|725626.452198|613865.553603|359|639|14.18255616|11.99664345|-0.001226|0.000054|12487.1461113|23151.6502702|185|398|0.24409151|0.45252499
2022-01-16 10:40:30|254537241|254538238|2021-12-24 01:18:25|2021-12-24 01:21:16|51099.45000000|51039.58000000|619385.368416|588779.468966|429|569|12.1341482|11.53281144|0.000193|-0.001054|15220.4355109|19525.536571|184|343|0.29814867|0.38248465
2022-01-16 10:40:30|254538239|254539236|2021-12-24 01:21:17|2021-12-24 01:24:14|51040.86000000|51088.26000000|614566.312183|804202.57225|425|573|12.04486754|15.75795745|-0.000795|0.001355|11491.8432009|21313.1845182|161|356|0.22516385|0.41763854
2022-01-16 10:40:30|254539237|254540234|2021-12-24 01:24:14|2021-12-24 01:27:45|51088.27000000|51086.92000000|563235.935995|683498.826608|392|606|11.02321048|13.3733671|-0.000096|0.000092|12960.9954949|24382.3279564|202|409|0.25370144|0.47728106
2022-01-16 10:40:30|254540235|254541232|2021-12-24 01:27:45|2021-12-24 01:31:08|51086.43000000|51226.66000000|662631.467886|1200144.80183|373|625|12.95899334|23.46664422|0.002544|-0.000275|11555.6187871|20110.5116479|178|373|0.22604835|0.39331397
2022-01-16 10:40:30|254541233|254542230|2021-12-24 01:31:09|2021-12-24 01:33:52|51226.66000000|51234.53000000|1024105.79879|890885.706662|417|581|19.99762929|17.39808759|0.002108|-0.001987|11991.6019884|20327.9835863|180|332|0.23413764|0.39692762
2022-01-16 10:40:30|254542231|254543228|2021-12-24 01:33:52|2021-12-24 01:36:17|51234.53000000|51260.44000000|1179110.03109|1219212.86594|394|604|22.98430233|23.77801535|0.002398|-0.001963|10023.8994987|19826.1790819|143|314|0.19544414|0.38661932
2022-01-16 10:40:30|254543229|254544226|2021-12-24 01:36:17|2021-12-24 01:39:20|51260.43000000|51307.35000000|1045785.59444|1043958.99579|355|643|20.4029974|20.36701462|0.002181|-0.001512|11625.8488663|23988.0848083|171|417|0.22689007|0.46809515
2022-01-16 10:40:31|254544227|254545224|2021-12-24 01:39:21|2021-12-24 01:43:07|51307.35000000|51263.63000000|717491.274688|485963.546959|433|565|14.00393586|9.48541598|0.000070|-0.000545|15674.2570694|21349.1045412|213|399|0.30590285|0.41665038
2022-01-16 10:40:31|254545225|254546222|2021-12-24 01:43:07|2021-12-24 01:46:21|51264.81000000|51260.31000000|703615.029411|847730.648682|405|593|13.71783814|16.5305681|0.000697|-0.000750|10506.102133|20832.9880755|171|365|0.2048309|0.40620673
2022-01-16 10:40:31|254546223|254547220|2021-12-24 01:46:21|2021-12-24 01:50:06|51260.32000000|51163.12000000|994529.437129|580039.096957|420|578|19.42149215|11.32993265|0.000505|-0.001641|10502.6282861|20718.1577794|184|384|0.20510724|0.40463349
2022-01-16 10:40:31|254547221|254548218|2021-12-24 01:50:07|2021-12-24 01:53:59|51165.67000000|51238.88000000|570203.135252|610244.260742|323|675|11.12835263|11.91335743|0.002457|-0.001456|9952.94528359|24689.4835141|155|442|0.19426132|0.48188802
2022-01-16 10:40:31|254548219|254549216|2021-12-24 01:53:59|2021-12-24 01:57:47|51238.88000000|51271.29000000|815037.810449|750991.135484|397|601|15.89359521|14.64482539|0.001092|-0.000678|9514.7680846|21327.9399554|165|384|0.18553653|0.41594205
2022-01-16 10:40:31|254549217|254550214|2021-12-24 01:57:47|2021-12-24 02:00:07|51271.28000000|51390.73000000|754742.04208|1049754.81651|295|703|14.69717336|20.44492019|0.003554|-0.001597|7226.81037374|22081.7057135|112|355|0.14071423|0.42994601
2022-01-16 10:40:31|254550215|254551212|2021-12-24 02:00:07|2021-12-24 02:01:36|51390.73000000|51479.74000000|631021.071356|977193.132909|266|732|12.27659736|19.00937074|0.004128|-0.001968|5298.05795735|20014.5891431|95|335|0.10308832|0.38931441
2022-01-16 10:40:31|254551213|254552210|2021-12-24 02:01:36|2021-12-24 02:03:23|51477.99000000|51495.73000000|464734.737097|1176974.33383|306|692|9.02916978|22.86486279|0.002664|-0.002364|7661.49171908|19115.4018163|150|314|0.14886369|0.37138882
2022-01-16 10:40:31|254552211|254553208|2021-12-24 02:03:23|2021-12-24 02:05:04|51495.73000000|51505.94000000|1221363.45314|2176104.5004|279|719|23.70716195|42.24897949|0.001607|-0.001213|5810.54899833|17613.1549153|91|289|0.11279617|0.34193393
2022-01-16 10:40:32|254553209|254554206|2021-12-24 02:05:04|2021-12-24 02:07:23|51505.94000000|51363.05000000|1618069.00329|870407.573377|428|570|31.4511549|16.93525267|-0.001268|-0.000860|11257.139177|21135.4309412|148|342|0.21898727|0.41117859
2022-01-16 10:40:32|254554207|254555204|2021-12-24 02:07:23|2021-12-24 02:09:43|51362.50000000|51424.88000000|1139465.41816|450445.787188|499|499|22.19678088|8.77314474|-0.000012|0.001016|15153.4176015|18857.8295986|183|309|0.29509317|0.36720073
2022-01-16 10:40:32|254555205|254556202|2021-12-24 02:09:43|2021-12-24 02:13:26|51421.57000000|51327.47000000|472453.228306|630380.1308|347|651|9.19592299|12.27313172|-0.000077|-0.001090|12379.0885803|23496.1202321|209|436|0.24102138|0.45743632
2022-01-16 10:40:32|254556203|254557200|2021-12-24 02:13:26|2021-12-24 02:17:37|51327.47000000|51275.04000000|590440.798299|361753.239037|425|573|11.51643347|7.05646223|-0.000451|-0.000244|14820.205102|23830.2571732|218|426|0.2890111|0.46475036
2022-01-16 10:40:32|254557201|254558198|2021-12-24 02:17:38|2021-12-24 02:21:59|51266.18000000|51208.94000000|841764.41941|583561.337116|355|643|16.42391389|11.3873934|0.000135|-0.000885|9057.6771469|25401.3439812|165|484|0.17672563|0.49557364
2022-01-16 10:40:32|254558199|254559196|2021-12-24 02:21:59|2021-12-24 02:25:28|51208.93000000|51291.71000000|696125.751822|1427568.39273|339|659|13.58595472|27.85352069|0.001811|-0.000636|11311.9987628|22244.0652305|153|409|0.2207815|0.43409955
2022-01-16 10:40:33|254559197|254560194|2021-12-24 02:25:28|2021-12-24 02:29:15|51295.63000000|51271.00000000|830653.679641|900693.082493|385|613|16.20158662|17.5683095|0.000415|-0.000713|12807.7664965|23761.4581557|207|409|0.24981986|0.46344436
2022-01-16 10:40:33|254560195|254561192|2021-12-24 02:29:15|2021-12-24 02:33:01|51271.01000000|51219.34000000|675550.823011|869406.073135|360|638|13.18094904|16.96533044|0.000350|-0.001005|11686.9240079|23711.584302|168|440|0.22806193|0.46268774
2022-01-16 10:40:34|254561193|254562190|2021-12-24 02:33:01|2021-12-24 02:36:43|51219.35000000|51171.18000000|723550.017365|345510.311068|473|525|14.13414724|6.74926034|-0.000182|-0.000409|16249.3813249|19835.9646776|217|382|0.31738411|0.38747471
2022-01-16 10:40:34|254562191|254563188|2021-12-24 02:36:44|2021-12-24 02:40:38|51171.18000000|51209.23000000|447693.464352|740740.350492|385|613|8.74316423|14.46819687|0.000109|0.000418|13236.8529482|21101.613095|209|406|0.25851126|0.41212833
2022-01-16 10:40:34|254563189|254564186|2021-12-24 02:40:38|2021-12-24 02:44:23|51209.22000000|51111.66000000|676476.619409|767309.415467|415|583|13.21680367|14.98934518|-0.000955|-0.000314|14182.5727118|23699.948779|204|417|0.27704287|0.46297872
2022-01-16 10:40:34|254564187|254565184|2021-12-24 02:44:23|2021-12-24 02:48:23|51111.65000000|51088.33000000|837316.975829|821681.766133|427|571|16.38904862|16.08417942|-0.000826|0.000531|12415.4399657|17681.2095986|210|378|0.24301592|0.34609087
2022-01-16 10:40:34|254565185|254566182|2021-12-24 02:48:24|2021-12-24 02:53:02|51088.34000000|51108.08000000|635597.744624|763180.914146|344|654|12.43421535|14.93309158|-0.000185|0.000441|8841.35720781|23708.3100058|153|441|0.17297858|0.46385151
2022-01-16 10:40:34|254566183|254567180|2021-12-24 02:53:03|2021-12-24 02:57:35|51114.11000000|51131.10000000|483040.335273|530191.59467|327|671|9.44976172|10.37272013|-0.001844|0.002047|7336.54156319|23270.6875428|155|466|0.14353124|0.45525662
2022-01-16 10:40:35|254567181|254568178|2021-12-24 02:57:35|2021-12-24 03:01:16|51131.10000000|51021.68000000|1032302.46437|805598.468473|473|525|20.20330479|15.76739554|-0.001480|0.000255|9022.43029213|17716.1694968|176|343|0.17657272|0.3466999
2022-01-16 10:40:35|254568179|254569176|2021-12-24 03:01:16|2021-12-24 03:06:13|51016.62000000|51038.73000000|545706.378179|452378.424034|369|629|10.69192576|8.86387873|-0.002041|0.002276|10077.6212342|24510.3929004|155|467|0.19744767|0.48024005
2022-01-16 10:40:35|254569177|254570174|2021-12-24 03:06:13|2021-12-24 03:10:04|51038.73000000|51023.86000000|2509665.22795|781493.370605|417|581|49.20409994|15.32325704|-0.001291|0.001071|7068.56858387|18546.4980318|138|374|0.13859739|0.36363472
2022-01-16 10:40:35|254570175|254571172|2021-12-24 03:10:04|2021-12-24 03:14:39|51027.61000000|51088.98000000|1402263.09036|708045.117791|343|655|27.47407991|13.87102129|-0.000606|0.001435|6015.59556817|22148.3906608|134|465|0.11785049|0.43387376
2022-01-16 10:40:35|254571173|254572170|2021-12-24 03:14:39|2021-12-24 03:19:11|51088.97000000|51058.67000000|850683.369154|1188126.86541|325|673|16.65051277|23.25156317|-0.001909|0.001536|8533.73743655|22224.3893747|146|446|0.16700453|0.43493061
2022-01-16 10:40:35|254572171|254573168|2021-12-24 03:19:11|2021-12-24 03:23:27|51058.67000000|51185.43000000|701077.422203|1099387.51371|329|669|13.72276357|21.50728644|0.000771|0.000591|8201.96358112|20719.1316329|139|418|0.16058476|0.40557011
2022-01-16 10:40:35|254573169|254574166|2021-12-24 03:23:27|2021-12-24 03:28:15|51178.05000000|51134.96000000|1445086.13607|947285.542813|333|665|28.25432899|18.52415996|-0.001591|0.000960|6602.12443583|21176.1931317|123|441|0.12909753|0.41405753
2022-01-16 10:40:35|254574167|254575164|2021-12-24 03:28:15|2021-12-24 03:32:42|51134.96000000|51050.69000000|2056491.60758|888761.135111|396|602|40.27262809|17.3961932|-0.001626|0.000492|7623.0598434|20112.3266494|131|388|0.14927853|0.39385767
2022-01-16 10:40:35|254575165|254576162|2021-12-24 03:32:42|2021-12-24 03:37:59|51053.83000000|51062.05000000|1008832.77615|1014673.7149|291|707|19.75552617|19.87077857|-0.001190|0.001307|6787.99210068|23780.1583339|134|498|0.13293686|0.46571082
2022-01-16 10:40:35|254576163|254577160|2021-12-24 03:37:59|2021-12-24 03:43:19|51062.05000000|51078.29000000|489570.512202|508475.02444|313|685|9.58735149|9.9589249|-0.003008|0.003213|7653.36402516|25545.4761719|148|525|0.1498973|0.50029338
2022-01-16 10:40:36|254577161|254578158|2021-12-24 03:43:19|2021-12-24 03:49:02|51078.30000000|51012.13000000|721307.810663|646220.811886|316|682|14.12807851|12.65547715|-0.003203|0.002292|8562.97531954|25459.1548317|174|514|0.16770846|0.49861927
2022-01-16 10:40:36|254578159|254579156|2021-12-24 03:49:03|2021-12-24 03:53:28|51009.93000000|50912.68000000|776749.675128|509368.67694|483|515|15.24255244|9.99793787|-0.002885|0.001746|9490.59584118|17404.8078561|177|364|0.18623711|0.34152631
2022-01-16 10:40:36|254579157|254580154|2021-12-24 03:53:28|2021-12-24 03:58:12|50912.68000000|51050.20000000|1077137.78024|823318.442037|370|628|21.1244052|16.14121715|-0.001266|0.002861|9676.945371|18617.4536323|154|425|0.18977496|0.36502984
2022-01-16 10:40:36|254580155|254581152|2021-12-24 03:58:12|2021-12-24 04:03:44|51050.20000000|51056.80000000|520837.908518|862129.347862|319|679|10.20211516|16.88867786|-0.002455|0.002539|9109.44238068|19992.2960095|148|466|0.17843637|0.39160689
2022-01-16 10:40:36|254581153|254582150|2021-12-24 04:03:45|2021-12-24 04:09:15|51058.52000000|51109.45000000|597411.060182|890471.279281|299|699|11.69600405|17.43406218|-0.001462|0.002062|8851.57690346|24417.0008379|151|498|0.17329616|0.47802435
2022-01-16 10:40:36|254582151|254583148|2021-12-24 04:09:15|2021-12-24 04:15:26|51108.89000000|51126.08000000|493897.843309|681461.151268|300|698|9.66638012|13.3342512|-0.002958|0.003199|6935.93715241|23829.2275657|131|501|0.13573496|0.46632429
2022-01-16 10:40:36|254583149|254584146|2021-12-24 04:15:26|2021-12-24 04:20:32|51126.08000000|51050.88000000|970672.287249|352062.977692|340|658|19.00190985|6.89231101|-0.001089|0.000133|7381.89749259|25633.9994077|139|519|0.14451653|0.5018078
2022-01-16 10:40:36|254584147|254585144|2021-12-24 04:20:32|2021-12-24 04:26:16|51050.89000000|51063.67000000|680948.798206|645582.059502|311|687|13.34051204|12.64905775|-0.001631|0.001820|7334.10183219|23398.8292718|155|517|0.1437018|0.45842232
2022-01-16 10:40:37|254585145|254586142|2021-12-24 04:26:16|2021-12-24 04:33:04|51063.67000000|51060.82000000|147128.982412|438464.228165|256|742|2.88048929|8.58315853|-0.000928|0.000887|7702.59180305|28876.28981|183|582|0.15080212|0.56532929
2022-01-16 10:40:37|254586143|254587140|2021-12-24 04:33:04|2021-12-24 04:39:24|51060.83000000|51088.33000000|401149.34368|299559.088253|317|681|7.85508539|5.8660208|-0.002428|0.002772|8115.01201485|25038.307225|194|522|0.15889861|0.49026949
2022-01-16 10:40:37|254587141|254588138|2021-12-24 04:39:24|2021-12-24 04:46:09|51088.34000000|51114.98000000|277771.199034|714349.787755|228|770|5.43503988|13.9787064|-0.001325|0.001694|5522.22066579|28364.5305647|139|604|0.10806106|0.55504284
2022-01-16 10:40:37|254588139|254589136|2021-12-24 04:46:09|2021-12-24 04:52:31|51114.99000000|51082.48000000|408580.210644|649894.245069|255|743|7.99637988|12.72028707|-0.001765|0.001347|6697.10769057|27675.4561177|144|569|0.13107987|0.54168477
2022-01-16 10:40:37|254589137|254590134|2021-12-24 04:52:31|2021-12-24 04:58:11|51081.01000000|50988.85000000|1287081.75582|309674.090406|380|618|25.21402509|6.06388342|-0.002805|0.001707|9611.00655369|24848.7337844|174|478|0.18821445|0.48653475
2022-01-16 10:40:37|254590135|254591132|2021-12-24 04:58:12|2021-12-24 05:03:18|50988.85000000|50900.45000000|859481.765232|871384.428917|381|617|16.86800817|17.09842561|-0.002128|0.000980|7311.50328186|19944.2930671|153|399|0.14354626|0.39150247
2022-01-16 10:40:37|254591133|254592130|2021-12-24 05:03:19|2021-12-24 05:09:35|50901.77000000|50869.60000000|595736.389842|480150.784603|334|664|11.70483754|9.43419199|-0.001786|0.001467|8704.30965665|25840.3344504|151|499|0.17101519|0.50766864
2022-01-16 10:40:37|254592131|254593128|2021-12-24 05:09:35|2021-12-24 05:14:59|50868.80000000|50997.99000000|517207.418874|999509.690244|297|701|10.1494501|19.61851264|-0.000455|0.002217|7741.02997641|21288.7515577|150|465|0.15194943|0.41783214
2022-01-16 10:40:37|254593129|254594126|2021-12-24 05:14:59|2021-12-24 05:21:14|50995.28000000|51001.18000000|871077.095067|1178732.8357|320|678|17.07607562|23.11323593|-0.000014|0.000084|7414.56365657|22996.8817203|155|454|0.14537209|0.45089246
2022-01-16 10:40:38|254594127|254595124|2021-12-24 05:21:14|2021-12-24 05:27:23|51001.17000000|50906.12000000|846043.481662|1109506.48164|346|652|16.59773632|21.77257344|-0.000545|-0.000722|8196.15732083|22706.5345977|167|467|0.16079703|0.44542634
2022-01-16 10:40:38|254595125|254596122|2021-12-24 05:27:23|2021-12-24 05:33:09|50904.71000000|50941.65000000|1035439.44026|953436.975057|388|610|20.33687547|18.72762864|-0.002231|0.002617|7567.02658471|20685.916892|161|451|0.14863094|0.40625532
2022-01-16 10:40:38|254596123|254597120|2021-12-24 05:33:09|2021-12-24 05:39:01|50940.26000000|50925.21000000|1253985.70284|997345.868233|379|619|24.61699023|19.57790716|-0.001945|0.001750|15361.1798001|21488.4017254|209|442|0.3015163|0.42181291
2022-01-16 10:40:38|254597121|254598118|2021-12-24 05:39:01|2021-12-24 05:45:10|50925.20000000|50978.81000000|972745.759181|1377328.34353|302|696|19.0888749|27.03255073|0.000299|0.000466|8869.2080325|23238.5685627|146|459|0.17407306|0.4560587
2022-01-16 10:40:38|254598119|254599116|2021-12-24 05:45:11|2021-12-24 05:51:56|50978.81000000|51014.87000000|527715.866303|1296208.15623|281|717|10.34945062|25.42093445|-0.000569|0.001094|5963.4212637|23222.3874848|139|476|0.1169457|0.45541105
2022-01-16 10:40:38|254599117|254600114|2021-12-24 05:51:57|2021-12-24 05:59:13|51014.87000000|51029.00000000|799531.709842|1104405.3639|298|700|15.67499894|21.65567128|-0.000290|0.000498|6038.05979024|25346.2617553|151|495|0.11837806|0.49693268
2022-01-16 10:40:38|254600115|254601112|2021-12-24 05:59:14|2021-12-24 06:06:03|51028.99000000|50942.90000000|1128013.61486|835214.036882|399|599|22.12816479|16.39231736|-0.000932|-0.000143|8859.07097939|22003.2063119|178|436|0.17383725|0.4316983
2022-01-16 10:40:38|254601113|254602110|2021-12-24 06:06:04|2021-12-24 06:12:26|50945.46000000|50911.36000000|1035278.46781|971012.707909|326|672|20.33185023|19.06986263|-0.000873|0.000394|7093.33984384|23150.0261197|137|474|0.13929686|0.45463315
2022-01-16 10:40:38|254602111|254603108|2021-12-24 06:12:26|2021-12-24 06:16:32|50911.36000000|50829.99000000|1414447.69167|1611602.71129|496|502|27.80821194|31.68517919|0.000791|-0.002219|10077.9306794|13441.3361408|155|284|0.19816616|0.26423722
2022-01-16 10:40:39|254603109|254604106|2021-12-24 06:16:32|2021-12-24 06:21:25|50829.99000000|50801.44000000|1247630.29217|1727473.84048|406|592|24.5517778|33.99666477|0.001374|-0.001985|11667.666621|15514.229354|173|369|0.2295525|0.30523652
2022-01-16 10:40:39|254604107|254605104|2021-12-24 06:21:25|2021-12-24 06:26:59|50800.83000000|50953.96000000|619191.164641|1599670.58687|311|687|12.17128073|31.43820925|0.001116|0.001211|13402.0119635|18943.4864969|167|427|0.26341692|0.37234282
2022-01-16 10:40:39|254605105|254606102|2021-12-24 06:26:59|2021-12-24 06:33:09|50953.14000000|50981.62000000|978042.817827|700788.773311|353|645|19.19397344|13.75450939|-0.000799|0.001172|9623.61464157|21171.2878099|160|460|0.18886588|0.41552325
2022-01-16 10:40:39|254606103|254607100|2021-12-24 06:33:09|2021-12-24 06:39:19|50981.54000000|50962.51000000|660105.650606|440910.400917|382|616|12.94935198|8.64938066|-0.001892|0.001664|10705.3775745|22023.7970093|160|480|0.21001004|0.43204564
2022-01-16 10:40:39|254607101|254608098|2021-12-24 06:39:19|2021-12-24 06:46:06|50960.40000000|51007.54000000|547174.458932|666969.378484|341|657|10.73525839|13.08366683|-0.000977|0.001580|10755.2346817|20773.5816951|154|487|0.21101447|0.4075677
2022-01-16 10:40:39|254608099|254609096|2021-12-24 06:46:06|2021-12-24 06:53:07|51010.44000000|50998.61000000|352533.703236|600152.126241|317|681|6.91408355|11.77129412|-0.000513|0.000361|8906.08636651|23221.7901277|176|509|0.17465298|0.45540508
2022-01-16 10:40:39|254609097|254610094|2021-12-24 06:53:07|2021-12-24 06:58:39|50998.61000000|50911.54000000|1214987.1166|368770.238874|478|520|23.86457646|7.24042257|-0.000848|-0.000284|18018.4496104|17065.1215858|246|375|0.3538751|0.33500092
2022-01-16 10:40:39|254610095|254611092|2021-12-24 06:58:39|2021-12-24 07:06:15|50911.93000000|50911.25000000|293113.239542|710761.907326|313|685|5.75924351|13.96156588|-0.001744|0.001735|10541.3968954|23321.3377288|183|521|0.20710472|0.45815655
2022-01-16 10:40:41|254611093|254612090|2021-12-24 07:06:17|2021-12-24 07:14:12|50912.79000000|50993.14000000|564304.602442|619885.781238|322|676|11.07404217|12.16271624|-0.000251|0.001258|8165.85387787|23732.292432|155|504|0.16023002|0.46571081
2022-01-16 10:40:41|254612091|254613088|2021-12-24 07:14:12|2021-12-24 07:20:26|50992.14000000|51041.90000000|903146.993216|318808.997328|309|689|17.69883025|6.24702057|-0.000660|0.001383|8544.98644394|26586.1341972|153|555|0.16745172|0.52098684
2022-01-16 10:40:41|254613089|254614086|2021-12-24 07:20:26|2021-12-24 07:27:05|51041.90000000|51060.90000000|1221486.00346|1606833.38704|342|656|23.92862526|31.47829986|0.001276|-0.000978|5509.2505227|20885.4334851|116|440|0.1079296|0.40914989
2022-01-16 10:40:41|254614087|254615084|2021-12-24 07:27:05|2021-12-24 07:34:11|51060.91000000|51010.41000000|1113944.92434|668993.219081|358|640|21.82173979|13.10323047|-0.000552|-0.000061|8684.45538957|24747.9134487|139|483|0.17009775|0.48472982
2022-01-16 10:40:41|254615085|254616082|2021-12-24 07:34:12|2021-12-24 07:41:10|51013.21000000|50975.01000000|1300714.65542|1279728.35799|333|665|25.50666831|25.09730533|0.000075|-0.000617|7927.00631744|26781.3709693|128|514|0.15545992|0.5252131
2022-01-16 10:40:41|254616083|254617080|2021-12-24 07:41:10|2021-12-24 07:48:56|50975.01000000|50968.79000000|965152.719071|1657613.23259|314|684|18.93315644|32.52040029|-0.001168|0.001092|6656.09968861|22175.9743421|133|501|0.13059194|0.43505833
2022-01-16 10:40:41|254617081|254618078|2021-12-24 07:48:57|2021-12-24 07:56:18|50966.01000000|50978.36000000|549450.205151|1328695.64596|308|690|10.77769065|26.06512149|-0.000773|0.000921|7984.97565419|22632.1110336|150|486|0.156636|0.44395066
2022-01-16 10:40:42|254618079|254619076|2021-12-24 07:56:18|2021-12-24 08:02:00|50978.36000000|50943.80000000|2136497.83829|986325.817951|430|568|41.89892837|19.33566162|0.000339|-0.000664|7774.77475155|15967.8058273|121|389|0.15241822|0.3130484
2022-01-16 10:40:42|254619077|254620074|2021-12-24 08:02:00|2021-12-24 08:08:10|50943.79000000|50994.52000000|925820.734613|631490.53569|384|614|18.16867146|12.39127962|-0.000806|0.001380|9356.42363296|20004.0694088|166|435|0.18361424|0.39252594
2022-01-16 10:40:42|254620075|254621072|2021-12-24 08:08:10|2021-12-24 08:14:14|50994.52000000|51064.22000000|950568.32281|826024.183812|440|558|18.64103176|16.19300911|-0.000366|0.001231|9359.87665061|15174.8611372|184|375|0.18357074|0.29754993
2022-01-16 10:40:42|254621073|254622070|2021-12-24 08:14:15|2021-12-24 08:18:46|51064.22000000|51106.27000000|3878545.31261|1965681.64519|411|587|75.89202162|38.46714583|0.001082|-0.000401|6204.48960851|16599.2142997|94|338|0.12139496|0.32477704
2022-01-16 10:40:42|254622071|254623068|2021-12-24 08:18:46|2021-12-24 08:25:27|51106.27000000|51135.00000000|668136.139181|923115.603217|371|627|13.06996914|18.05711411|0.000778|-0.000492|8764.62195189|17981.5979089|160|390|0.17145384|0.3517555
2022-01-16 10:40:42|254623069|254624066|2021-12-24 08:25:27|2021-12-24 08:32:01|51135.00000000|51198.89000000|509134.34915|892577.761034|349|649|9.94957866|17.44376637|-0.000114|0.000963|10086.4905111|22658.2328465|157|394|0.19712104|0.44275777
2022-01-16 10:40:42|254624067|254625064|2021-12-24 08:32:01|2021-12-24 08:38:49|51198.89000000|51176.69000000|788905.584021|704870.56946|462|536|15.41183068|13.76945696|-0.000023|-0.000241|11284.8275544|17612.9352463|184|350|0.22044676|0.34404822
2022-01-16 10:40:42|254625065|254626062|2021-12-24 08:38:49|2021-12-24 08:46:45|51177.17000000|51166.12000000|1035167.90163|652639.142947|429|569|20.237437|12.76150415|0.000238|-0.000383|9060.69953419|20335.8331023|175|407|0.17713988|0.39761418
2022-01-16 10:40:42|254626063|254627060|2021-12-24 08:46:45|2021-12-24 08:52:59|51166.07000000|51152.43000000|1069793.78154|823031.569321|488|510|20.90368654|16.08171786|-0.000772|0.000622|8972.34320217|15380.5164443|172|364|0.17533328|0.30054492
2022-01-16 10:40:43|254627061|254628058|2021-12-24 08:53:03|2021-12-24 09:00:56|51152.43000000|51109.76000000|729215.654051|729434.684356|466|532|14.2668626|14.27430186|-0.000233|-0.000277|11862.4591178|16162.5373474|182|375|0.23213166|0.31628304
2022-01-16 10:40:43|254628059|254629056|2021-12-24 09:00:56|2021-12-24 09:08:42|51109.76000000|51121.31000000|1266014.96451|959998.041612|471|527|24.76899003|18.78199265|0.000601|-0.000467|8779.1247936|13335.973728|142|348|0.17176925|0.26093454
2022-01-16 10:40:43|254629057|254630054|2021-12-24 09:08:43|2021-12-24 09:16:31|51121.31000000|51161.29000000|1324951.6778|675252.007724|500|498|25.90366577|13.20312629|-0.000424|0.000901|14764.5071022|12992.5805682|205|335|0.28868585|0.25403098
2022-01-16 10:40:43|254630055|254631052|2021-12-24 09:16:31|2021-12-24 09:24:52|51158.91000000|51262.51000000|894673.321425|1416186.42731|393|605|17.47664312|27.6587842|0.001202|0.000139|7835.35222974|15602.7503801|172|354|0.15304471|0.30477251
2022-01-16 10:40:43|254631053|254632050|2021-12-24 09:24:52|2021-12-24 09:32:09|51265.59000000|51282.03000000|732318.214193|1017982.83511|407|591|14.27713832|19.84643845|0.001168|-0.000891|9761.51184604|19671.2708321|186|382|0.19030202|0.38350138
2022-01-16 10:40:43|254632051|254633048|2021-12-24 09:32:09|2021-12-24 09:41:32|51280.05000000|51281.42000000|688644.364001|546889.832335|412|586|13.4318932|10.66374906|-0.001022|0.001044|12748.3082074|17460.267868|219|438|0.24862736|0.34048062
2022-01-16 10:40:43|254633049|254634046|2021-12-24 09:41:32|2021-12-24 09:50:59|51279.69000000|51239.95000000|694375.788862|717163.285335|431|567|13.54977979|13.99652468|-0.000908|0.000444|12110.4083007|16085.4020887|208|406|0.23635313|0.3139193
2022-01-16 10:40:43|254634047|254635044|2021-12-24 09:50:59|2021-12-24 10:00:03|51239.95000000|51294.36000000|837463.660194|925110.021665|417|581|16.34144538|18.04880562|-0.000270|0.000898|9962.74629119|16923.2702856|184|407|0.19437397|0.33015416
2022-01-16 10:40:43|254635045|254636042|2021-12-24 10:00:03|2021-12-24 10:09:51|51294.36000000|51202.29000000|1275066.37701|455639.492933|434|564|24.88562326|8.89200771|-0.000491|-0.000598|9970.79627648|18290.23829|167|441|0.19456192|0.35689254
2022-01-16 10:40:44|254636043|254637040|2021-12-24 10:09:51|2021-12-24 10:18:30|51202.29000000|51139.53000000|692322.174283|673800.60823|385|613|13.53397243|13.17402568|-0.000773|-0.000048|11113.8052418|16005.3258328|179|424|0.2172486|0.31289909
2022-01-16 10:40:44|254637041|254638038|2021-12-24 10:18:30|2021-12-24 10:27:31|51139.54000000|51154.32000000|573796.317891|541729.128345|312|686|11.21190762|10.58884186|-0.000848|0.001049|8260.1431458|24510.4940492|151|548|0.16145052|0.47899126
2022-01-16 10:40:44|254638039|254639036|2021-12-24 10:27:31|2021-12-24 10:32:36|51154.31000000|51177.05000000|551053.354609|359948.365248|210|788|10.77151749|7.03614121|0.000337|-0.000048|3607.76419359|25021.9305376|90|711|0.07052204|0.48909368
2022-01-16 10:40:44|254639037|254640034|2021-12-24 10:32:36|2021-12-24 10:37:34|51177.05000000|51188.94000000|589758.591921|517172.805768|201|797|11.51620592|10.10008634|0.001874|-0.001637|4458.79996531|23471.5269644|86|700|0.08707657|0.45838946
2022-01-16 10:40:44|254640035|254641032|2021-12-24 10:37:34|2021-12-24 10:46:44|51188.94000000|51236.11000000|764451.228331|905319.55109|377|621|14.92445289|17.67803806|0.000438|0.000087|10180.6934468|20231.8357991|179|473|0.19880374|0.39506956
2022-01-16 10:40:44|254641033|254642030|2021-12-24 10:46:44|2021-12-24 10:55:56|51236.12000000|51209.75000000|1007061.55549|757304.751501|428|570|19.66123812|14.78913842|0.000688|-0.001013|12456.5606828|18601.1184208|183|417|0.24321563|0.36320732
2022-01-16 10:40:44|254642031|254643028|2021-12-24 10:55:56|2021-12-24 11:04:16|51209.75000000|51163.87000000|452096.202548|937136.728933|333|665|8.8304147|18.30766403|-0.001160|0.000531|10894.5891131|25966.8948705|168|507|0.21282137|0.50726382
2022-01-16 10:40:44|254643029|254644026|2021-12-24 11:04:20|2021-12-24 11:11:43|51166.86000000|51282.42000000|625053.028254|974430.708953|326|672|12.2029984|19.03291638|0.001097|0.000643|8492.13057499|22048.5899476|152|492|0.16589714|0.43067901
2022-01-16 10:40:44|254644027|254645024|2021-12-24 11:11:44|2021-12-24 11:19:23|51282.43000000|51328.14000000|983549.879659|747191.249632|382|616|19.16409763|14.56170617|0.001688|-0.001082|7246.28618635|17206.8546966|152|435|0.14122338|0.33533922
2022-01-16 10:40:45|254645025|254646022|2021-12-24 11:19:23|2021-12-24 11:23:51|51336.37000000|51449.76000000|655537.910755|1605782.96669|318|680|12.75110353|31.23380271|0.004479|-0.002355|6460.61098065|18448.5670233|137|348|0.12572303|0.35905535
2022-01-16 10:40:45|254646023|254647020|2021-12-24 11:23:51|2021-12-24 11:28:59|51449.75000000|51290.18000000|835602.246575|1185698.52653|371|627|16.26142325|23.06881516|0.001981|-0.004803|7326.32439045|13237.4725804|146|269|0.14253392|0.25764425
2022-01-16 10:40:45|254647021|254648018|2021-12-24 11:29:00|2021-12-24 11:35:05|51290.17000000|51209.22000000|1081394.2121|1389853.78085|437|561|21.11895841|27.1443353|0.001622|-0.002827|14561.6051288|16714.5492746|212|348|0.28445121|0.32638908
2022-01-16 10:40:45|254648019|254649016|2021-12-24 11:35:05|2021-12-24 11:42:28|51209.22000000|51153.17000000|1368296.45502|1102378.52125|413|585|26.74147707|21.54682473|0.000385|-0.001128|7975.25612168|15605.2018365|138|379|0.15587971|0.30500148
2022-01-16 10:40:45|254649017|254650014|2021-12-24 11:42:28|2021-12-24 11:49:24|51153.17000000|51008.92000000|1560943.0656|968821.216733|504|494|30.53415562|18.95834817|0.001616|-0.003734|14331.9500369|11146.0826091|217|310|0.28057674|0.21807849
2022-01-16 10:40:45|254650015|254651012|2021-12-24 11:49:25|2021-12-24 11:54:43|51008.93000000|50925.58000000|915462.788459|1359025.30637|462|536|17.97004156|26.67604657|-0.000211|-0.001172|14086.3544939|14428.134954|228|310|0.2764631|0.28312967
2022-01-16 10:40:45|254651013|254652010|2021-12-24 11:54:44|2021-12-24 12:01:18|50927.47000000|51009.57000000|1008021.19315|1385218.5506|376|622|19.7505628|27.14620307|0.001068|0.000021|8413.71298052|16484.6842691|165|393|0.16490287|0.32304539
2022-01-16 10:40:45|254652011|254653008|2021-12-24 12:01:21|2021-12-24 12:05:19|51007.44000000|50849.19000000|4232282.91637|1926002.03241|581|417|83.17095737|37.82239778|-0.001187|-0.001945|8458.2816442|9166.96021664|149|233|0.16615836|0.18005985
2022-01-16 10:40:45|254653009|254654006|2021-12-24 12:05:19|2021-12-24 12:10:16|50847.90000000|50910.00000000|3496396.43452|1635709.87146|522|476|68.73758445|32.14285742|0.002527|-0.001315|10790.7454014|11447.4472494|175|266|0.21206082|0.22487424
2022-01-16 10:40:46|254654007|254655004|2021-12-24 12:10:16|2021-12-24 12:16:28|50910.00000000|51037.73000000|709311.076466|990218.482385|327|671|13.91985977|19.42515921|0.000435|0.001284|8794.36977026|20414.7240101|150|407|0.17253571|0.40052161
2022-01-16 10:40:46|254655005|254656002|2021-12-24 12:16:28|2021-12-24 12:22:12|51037.73000000|51045.07000000|1438918.51276|943558.24181|459|539|28.19568384|18.48969072|-0.000465|0.000561|12749.0041834|16765.2097205|172|326|0.24982783|0.32854006
2022-01-16 10:40:46|254656003|254657000|2021-12-24 12:22:12|2021-12-24 12:28:09|51045.07000000|50961.09000000|1021600.87907|894605.958989|402|596|20.01901113|17.52720091|-0.000359|-0.000626|9436.90269267|19098.2256734|147|387|0.18489489|0.37416497
2022-01-16 10:40:46|254657001|254657998|2021-12-24 12:28:09|2021-12-24 12:34:55|50961.09000000|50980.29000000|1002105.72284|1336372.75606|359|639|19.66656051|26.22817834|0.001409|-0.001127|6975.65359583|17133.1789058|133|389|0.13689167|0.33620355
2022-01-16 10:40:46|254657999|254658996|2021-12-24 12:34:57|2021-12-24 12:42:21|50980.29000000|50936.07000000|974762.154337|640369.628984|416|582|19.1324353|12.56706544|-0.001279|0.000690|7520.4505564|16970.2652154|157|415|0.14760248|0.33304142
2022-01-16 10:40:46|254658997|254659994|2021-12-24 12:42:21|2021-12-24 12:49:19|50936.07000000|51073.47000000|776912.806087|864449.239555|341|657|15.23472468|16.95142057|0.001845|0.000007|7938.85625434|21076.0398409|128|474|0.15566103|0.41324446
2022-01-16 10:40:46|254659995|254660992|2021-12-24 12:49:19|2021-12-24 12:56:52|51073.49000000|51080.20000000|578049.472834|758314.341951|339|659|11.3155045|14.84601442|-0.000740|0.000821|8843.16511161|21625.5735832|174|475|0.17313621|0.42335779
2022-01-16 10:40:47|254660993|254661990|2021-12-24 12:56:53|2021-12-24 13:03:50|51080.20000000|50963.42000000|815841.060388|928757.743231|408|590|15.99307076|18.20324578|-0.001109|-0.000553|8577.27234113|18381.0828199|174|428|0.16817761|0.36027072
2022-01-16 10:40:48|254661991|254662988|2021-12-24 13:03:51|2021-12-24 13:10:40|50963.43000000|50915.83000000|730600.282278|931515.086772|354|644|14.34042372|18.28406119|-0.000868|0.000191|8965.90490056|21665.776773|178|451|0.17597396|0.42523197
2022-01-16 10:40:48|254662989|254663986|2021-12-24 13:10:40|2021-12-24 13:17:47|50913.96000000|50957.95000000|880509.049449|705604.727214|361|637|17.28706608|13.85477699|-0.000555|0.001050|8644.89155127|19875.8422409|170|451|0.16974324|0.39024636
2022-01-16 10:40:48|254663987|254664984|2021-12-24 13:17:47|2021-12-24 13:24:46|50957.96000000|51013.35000000|710331.272689|693364.422701|346|652|13.93082363|13.60059931|-0.000103|0.000783|10799.5287348|19732.5404139|181|460|0.21183748|0.38706476
2022-01-16 10:40:48|254664985|254665982|2021-12-24 13:24:47|2021-12-24 13:30:26|51013.35000000|50983.70000000|685960.21042|846290.775123|364|634|13.43888523|16.57928019|-0.000789|0.000356|9285.58550231|18623.0841992|210|401|0.18189319|0.36482877
2022-01-16 10:40:48|254665983|254666980|2021-12-24 13:30:26|2021-12-24 13:36:42|50984.15000000|51036.73000000|363285.887854|461837.294252|331|667|7.12747892|9.06067684|-0.002028|0.002744|9296.16452175|22744.5105374|198|476|0.18237104|0.44617431
2022-01-16 10:40:48|254666981|254667978|2021-12-24 13:36:42|2021-12-24 13:43:11|51036.73000000|51126.50000000|615144.306259|873368.2435|346|652|12.04183084|17.09757404|-0.001007|0.002136|9994.42488542|22450.3639166|184|413|0.19573688|0.43963129
2022-01-16 10:40:48|254667979|254668976|2021-12-24 13:43:11|2021-12-24 13:49:14|51125.47000000|51121.30000000|759666.057175|1186954.67725|319|679|14.8544874|23.21316729|-0.000200|0.000147|6297.02121362|20619.9407127|143|441|0.12315313|0.4032554
2022-01-16 10:40:49|254668977|254669974|2021-12-24 13:49:14|2021-12-24 13:54:09|51121.30000000|51047.87000000|1465374.52662|1194747.52606|434|564|28.68158051|23.38164815|-0.000201|-0.000751|9292.2376572|16900.880539|187|356|0.18185313|0.33080325
2022-01-16 10:40:49|254669975|254670972|2021-12-24 13:54:09|2021-12-24 14:00:29|51047.87000000|51055.50000000|779952.949464|846352.225774|400|598|15.27037657|16.56803456|0.000111|-0.000027|9658.46834681|20297.7004672|193|392|0.18906415|0.39732857
2022-01-16 10:40:49|254670973|254671970|2021-12-24 14:00:29|2021-12-24 14:05:03|51055.49000000|51155.13000000|1638977.89124|2313154.01165|385|613|32.05867515|45.2389113|0.001024|0.000338|8453.92651949|16807.4667286|158|323|0.1653754|0.32876989
2022-01-16 10:40:49|254671971|254672968|2021-12-24 14:05:03|2021-12-24 14:09:29|51155.14000000|51158.75000000|936294.823068|1070393.92409|403|595|18.29823066|20.92066381|-0.000990|0.001036|11708.1890681|17745.1209223|180|373|0.22884153|0.34681169
2022-01-16 10:40:49|254672969|254673966|2021-12-24 14:09:29|2021-12-24 14:14:51|51158.75000000|51261.58000000|469033.686645|823872.386126|357|641|9.15749257|16.08867622|0.000123|0.001235|9899.01651691|18004.489639|218|407|0.19324769|0.35154149
2022-01-16 10:40:49|254673967|254674964|2021-12-24 14:14:51|2021-12-24 14:20:13|51261.57000000|51191.72000000|617549.249654|1147842.41267|377|621|12.05732606|22.4089977|-0.001150|0.000223|10089.4976656|17525.5068877|212|384|0.19698614|0.34217201
2022-01-16 10:40:49|254674965|254675962|2021-12-24 14:20:13|2021-12-24 14:24:59|51191.73000000|51098.59000000|1268990.74047|978885.425365|436|562|24.81812409|19.14090973|-0.000523|-0.000816|12200.5096122|17512.8260661|173|354|0.23845748|0.34224409
2022-01-16 10:40:49|254675963|254676960|2021-12-24 14:24:59|2021-12-24 14:30:14|51098.58000000|51121.20000000|1855580.75564|1944070.40269|404|594|36.30309753|38.04016941|0.000405|-0.000020|11206.3894062|17539.3397174|176|343|0.21920075|0.34308438
2022-01-16 10:40:49|254676961|254677958|2021-12-24 14:30:14|2021-12-24 14:36:04|51121.20000000|51149.95000000|328676.476627|756389.125765|335|663|6.42745656|14.7898031|-0.002250|0.002538|10112.8017755|23153.7303322|213|466|0.19776508|0.45274038
2022-01-16 10:40:50|254677959|254678956|2021-12-24 14:36:04|2021-12-24 14:41:49|51147.48000000|51175.07000000|323368.598589|375140.214857|338|660|6.32218265|7.33408963|-0.003845|0.004144|10251.5596778|21195.9587972|206|444|0.20044829|0.41439353
2022-01-16 10:40:50|254678957|254679954|2021-12-24 14:41:49|2021-12-24 14:47:28|51175.43000000|51211.52000000|535946.733741|394020.00508|381|617|10.46873003|7.69615751|-0.002201|0.002629|12700.7345177|21924.1108138|215|430|0.24807676|0.42824562
2022-01-16 10:40:50|254679955|254680952|2021-12-24 14:47:29|2021-12-24 14:53:15|51209.79000000|51167.69000000|540957.419251|609835.007791|386|612|10.56716531|11.91247879|-0.001670|0.001132|11618.3029422|22822.0751179|203|439|0.22692992|0.44579421
2022-01-16 10:40:50|254680953|254681950|2021-12-24 14:53:16|2021-12-24 14:56:32|51167.69000000|50900.00000000|1324861.68782|884380.186396|586|412|25.94645993|17.31833391|-0.001224|-0.003250|18746.9010257|11385.7459155|258|226|0.36718148|0.22289687
2022-01-16 10:40:50|254681951|254682948|2021-12-24 14:56:32|2021-12-24 14:58:07|50900.00000000|50735.24000000|2101633.07044|1260367.42027|605|393|41.34491434|24.78716841|-0.001824|-0.001149|15712.4637465|9029.33073506|265|159|0.30895142|0.17750996
2022-01-16 10:40:50|254682949|254683946|2021-12-24 14:58:07|2021-12-24 15:00:20|50735.24000000|50714.71000000|877809.717559|1687853.71367|590|408|17.30351931|33.25377415|-0.000290|-0.000057|27091.4247046|9374.68006155|392|183|0.53380821|0.18465958
2022-01-16 10:40:50|254683947|254684944|2021-12-24 15:00:20|2021-12-24 15:01:51|50713.96000000|50670.10000000|1333912.10498|1263752.22888|611|387|26.35117289|24.96632066|0.000801|-0.001552|27136.7972206|9189.37153986|353|156|0.53593307|0.18147736
2022-01-16 10:40:50|254684945|254685942|2021-12-24 15:01:51|2021-12-24 15:04:25|50670.11000000|50546.64000000|1381610.74037|1022764.37104|503|495|27.31070076|20.2014853|-0.002176|0.000588|11925.5390774|13661.9318678|212|260|0.23561541|0.26988122
2022-01-16 10:40:51|254685943|254686940|2021-12-24 15:04:25|2021-12-24 15:06:26|50550.22000000|50599.54000000|1991233.63955|934424.655682|579|419|39.43023296|18.50426186|-0.002064|0.002857|15759.1648574|12186.7180331|248|218|0.31200001|0.24120662
2022-01-16 10:40:51|254686941|254687938|2021-12-24 15:06:26|2021-12-24 15:09:45|50593.85000000|50668.06000000|1470568.21548|1127559.86278|421|577|28.99946359|22.24236313|0.002591|-0.001524|10717.719998|16677.4926184|174|325|0.21148228|0.32895207
2022-01-16 10:40:51|254687939|254688936|2021-12-24 15:09:45|2021-12-24 15:13:50|50668.05000000|50672.82000000|977982.218765|1269484.42594|377|621|19.28950045|25.04004371|-0.001033|0.001088|9216.29648507|19328.8349257|154|394|0.18176312|0.38118848
2022-01-16 10:40:51|254688937|254689934|2021-12-24 15:13:51|2021-12-24 15:17:40|50672.81000000|50860.23000000|698929.133747|966275.080099|369|629|13.77446772|19.0394206|0.000022|0.002114|9486.78980828|20574.4176164|181|400|0.18699933|0.40545487
2022-01-16 10:40:51|254689935|254690932|2021-12-24 15:17:40|2021-12-24 15:22:14|50860.24000000|50778.16000000|890745.480871|1280460.26463|358|640|17.51692992|25.18717128|-0.003272|0.002315|9413.49160372|19798.7827691|171|377|0.18516595|0.3894015
2022-01-16 10:40:51|254690933|254691930|2021-12-24 15:22:14|2021-12-24 15:26:35|50782.05000000|50799.37000000|1155467.61214|1152577.90133|381|617|22.76221487|22.70356213|-0.000596|0.000751|8069.28212319|17432.6397453|159|374|0.15894112|0.34336436
2022-01-16 10:40:51|254691931|254692928|2021-12-24 15:26:35|2021-12-24 15:31:40|50799.38000000|50831.49000000|1074245.24547|885921.975599|351|647|21.12311235|17.41835241|-0.002462|0.002849|8621.75830839|19647.5090275|158|437|0.16954873|0.38633291
2022-01-16 10:40:51|254692929|254693926|2021-12-24 15:31:40|2021-12-24 15:36:56|50833.23000000|50833.23000000|496190.022916|507989.27527|385|613|9.76028795|9.99351692|-0.002578|0.002579|12950.6579675|23555.103613|204|439|0.25476841|0.46335586
2022-01-16 10:40:51|254693927|254694924|2021-12-24 15:36:58|2021-12-24 15:41:34|50835.85000000|50777.47000000|1480835.01899|803223.865899|422|576|29.14886283|15.81467879|-0.001023|0.000334|10640.4346189|18461.6700898|213|396|0.20945579|0.36339459
2022-01-16 10:40:52|254694925|254695922|2021-12-24 15:41:35|2021-12-24 15:47:07|50775.55000000|50791.73000000|869989.240955|773101.2273|374|624|17.12726887|15.21791723|-0.001072|0.001266|9887.22599149|19544.9143673|193|418|0.19466278|0.38478687
2022-01-16 10:40:52|254695923|254696920|2021-12-24 15:47:07|2021-12-24 15:51:35|50793.00000000|50896.18000000|1132091.82098|1213045.62268|375|623|22.26341418|23.85820664|-0.001272|0.002525|7588.37372363|21018.5229841|153|404|0.14924435|0.41336982
2022-01-16 10:40:52|254696921|254697918|2021-12-24 15:51:35|2021-12-24 15:56:15|50896.18000000|50978.06000000|817015.012294|921147.129086|343|655|16.03583334|18.08869751|-0.000676|0.001688|9758.31131128|21719.546549|163|422|0.19167873|0.42649893
2022-01-16 10:40:52|254697919|254698916|2021-12-24 15:56:15|2021-12-24 16:00:35|50973.84000000|50938.80000000|892836.536142|599349.740058|386|612|17.5168055|11.75920528|-0.001498|0.001062|6942.02202045|24119.2544148|147|438|0.13619572|0.47323734
2022-01-16 10:40:52|254698917|254699914|2021-12-24 16:00:35|2021-12-24 16:04:28|50938.80000000|51026.41000000|1035155.47571|1058086.99813|408|590|20.29606425|20.7518373|-0.000935|0.002066|11303.7548056|18707.7203066|193|357|0.22162453|0.36678375
2022-01-16 10:40:52|254699915|254700912|2021-12-24 16:04:28|2021-12-24 16:07:38|51026.41000000|51209.34000000|904682.634351|1473482.87888|293|705|17.69397988|28.83192525|0.000564|0.002273|6189.88158124|15091.900557|118|352|0.12109279|0.29529089
2022-01-16 10:40:52|254700913|254701910|2021-12-24 16:07:38|2021-12-24 16:11:00|51210.02000000|51174.63000000|961257.679338|871607.551414|360|638|18.77758274|17.0261575|0.000812|-0.001281|7660.87829567|15399.9688189|145|356|0.14965988|0.30081803
2022-01-16 10:40:52|254701911|254702908|2021-12-24 16:11:00|2021-12-24 16:14:34|51174.63000000|51180.97000000|397637.592091|662571.898058|283|715|7.76289541|12.9383663|-0.000489|0.000587|7807.77385455|21698.4725549|142|429|0.15243715|0.42366021
2022-01-16 10:40:52|254702909|254703906|2021-12-24 16:14:35|2021-12-24 16:18:44|51187.60000000|51155.67000000|841704.450533|560084.324761|386|612|16.4326579|10.93690771|-0.001722|0.001347|10413.4030059|24569.841669|179|437|0.20332812|0.47977203
2022-01-16 10:40:53|254703907|254704904|2021-12-24 16:18:44|2021-12-24 16:22:18|51156.65000000|51127.39000000|702357.436136|665578.029108|400|598|13.7396359|13.02243564|0.001288|-0.001879|13049.4956992|23914.4452468|225|417|0.25535154|0.46795657
2022-01-16 10:40:53|254704905|254705902|2021-12-24 16:22:18|2021-12-24 16:25:57|51127.39000000|51141.42000000|583271.308047|525180.627026|366|632|11.41107686|10.27249558|0.000362|-0.000220|13522.3009561|20869.1179023|235|466|0.26449256|0.40818956
2022-01-16 10:40:53|254705903|254706900|2021-12-24 16:25:57|2021-12-24 16:29:21|51141.41000000|51204.02000000|496365.006394|649124.065014|358|640|9.69763371|12.68452165|0.001210|-0.000326|11838.0127419|20302.7952934|226|465|0.23123541|0.39661835
2022-01-16 10:40:53|254706901|254707898|2021-12-24 16:29:21|2021-12-24 16:32:46|51199.63000000|51153.98000000|932687.074904|655701.902821|446|552|18.22577148|12.81342058|-0.001548|0.000967|11716.8986576|17384.4344092|247|399|0.22892873|0.33970039
2022-01-16 10:40:53|254707899|254708896|2021-12-24 16:32:46|2021-12-24 16:37:03|51153.98000000|51108.68000000|726399.832466|807433.130209|406|592|14.20376379|15.78743284|-0.000414|-0.000156|10503.6822173|22361.2251926|238|426|0.20537805|0.43722001
2022-01-16 10:40:53|254708897|254709894|2021-12-24 16:37:04|2021-12-24 16:40:40|51108.68000000|51116.15000000|327045.635745|471016.201558|346|652|6.39740719|9.21541604|0.000299|-0.000216|13046.3995092|23862.773059|239|489|0.25522011|0.46679998
2022-01-16 10:40:53|254709895|254710892|2021-12-24 16:40:41|2021-12-24 16:43:15|51116.15000000|50904.76000000|1108934.70038|407275.337232|524|474|21.74330134|7.98781899|-0.002056|-0.001035|15456.3186014|16029.3219799|226|340|0.30288047|0.31401981
2022-01-16 10:40:54|254710893|254711890|2021-12-24 16:43:15|2021-12-24 16:46:08|50901.64000000|50979.40000000|972322.870202|637739.349835|415|583|19.0899634|12.52200928|-0.000063|0.001020|12320.5526382|21358.750645|211|413|0.2418972|0.41932212
2022-01-16 10:40:54|254711891|254712888|2021-12-24 16:46:10|2021-12-24 16:49:44|50975.87000000|50865.43000000|605999.935036|690712.130971|360|638|11.89634672|13.55915846|-0.001048|-0.000382|11016.6013305|23339.0846854|212|494|0.2162537|0.45809704
2022-01-16 10:40:55|254712889|254713886|2021-12-24 16:49:44|2021-12-24 16:53:17|50865.42000000|50966.00000000|622648.208813|803460.096986|354|644|12.2237941|15.77267713|0.001172|0.000248|13735.6866854|19413.1081769|225|443|0.26964766|0.38113235
2022-01-16 10:40:55|254713887|254714884|2021-12-24 16:53:17|2021-12-24 16:56:32|50966.00000000|50933.80000000|713581.820754|529380.767487|419|579|14.00008805|10.38367126|-0.000091|-0.000327|11608.3900607|18611.8517878|231|405|0.2277332|0.36516765
2022-01-16 10:40:55|254714885|254715882|2021-12-24 16:56:32|2021-12-24 16:59:55|50933.10000000|50982.30000000|489222.59034|539344.651527|407|591|9.60061017|10.58009313|-0.000021|0.000661|12014.1458867|21973.7578326|249|463|0.2357847|0.43121255
2022-01-16 10:40:55|254715883|254716880|2021-12-24 16:59:55|2021-12-24 17:03:10|50982.30000000|50974.12000000|682131.316417|838243.510933|371|627|13.38091151|16.44235619|-0.000127|0.000013|12910.0097647|21333.4988381|214|445|0.25322319|0.41847113
2022-01-16 10:40:55|254716881|254717878|2021-12-24 17:03:10|2021-12-24 17:06:50|50974.12000000|50912.13000000|618156.967752|401205.539266|407|591|12.13546525|7.87655498|-0.000897|0.000057|11477.1745997|22112.4649395|236|459|0.22532251|0.43411808
2022-01-16 10:40:55|254717879|254718876|2021-12-24 17:06:51|2021-12-24 17:10:13|50912.13000000|50865.42000000|532302.155943|455946.768788|380|618|10.45985402|8.96063036|-0.001547|0.000843|11343.9423704|22561.9527097|236|489|0.22291936|0.44338464
2022-01-16 10:40:55|254718877|254719874|2021-12-24 17:10:14|2021-12-24 17:13:57|50864.97000000|50907.68000000|557491.735756|392851.210775|346|652|10.9561715|7.72049123|-0.000743|0.001490|11715.7899565|20314.3341516|228|500|0.23023299|0.39922839
2022-01-16 10:40:55|254719875|254720872|2021-12-24 17:13:58|2021-12-24 17:17:22|50906.56000000|50818.49000000|810112.31793|540404.761534|424|574|15.92727277|10.62488402|-0.000141|-0.001409|12836.2119953|19053.8643763|253|448|0.25237579|0.37449202
2022-01-16 10:40:56|254720873|254721870|2021-12-24 17:17:23|2021-12-24 17:20:42|50818.82000000|50858.30000000|467334.123463|921933.21425|380|618|9.19612208|18.13972808|-0.000470|0.000730|14053.2159703|21435.315931|236|461|0.2765304|0.42175879
2022-01-16 10:40:56|254721871|254722868|2021-12-24 17:20:42|2021-12-24 17:24:20|50857.59000000|50856.29000000|444298.136906|426373.050088|393|605|8.73551259|8.38709522|0.000688|-0.000692|14982.6087424|21309.132692|280|490|0.29467097|0.41906722
2022-01-16 10:40:56|254722869|254723866|2021-12-24 17:24:20|2021-12-24 17:27:52|50856.29000000|50789.98000000|1010447.33226|813229.469514|402|596|19.87307238|15.99965429|0.000497|-0.001550|11664.4363749|19858.8202106|218|435|0.22946674|0.39058185
2022-01-16 10:40:56|254723867|254724864|2021-12-24 17:27:52|2021-12-24 17:31:04|50789.98000000|50905.52000000|653595.164814|1385991.58192|333|665|12.8626851|27.27282795|0.001115|0.000625|10893.8890619|20001.4881099|203|453|0.21437434|0.39357388
2022-01-16 10:40:56|254724865|254725862|2021-12-24 17:31:04|2021-12-24 17:34:30|50905.52000000|50883.63000000|1517317.03087|845048.558678|457|541|29.82015957|16.60750433|-0.000274|-0.000099|14006.0515463|16869.6077144|245|381|0.27526071|0.3315395
2022-01-16 10:40:56|254725863|254726860|2021-12-24 17:34:30|2021-12-24 17:38:04|50883.64000000|50950.17000000|856672.631728|755590.364335|402|596|16.83325868|14.8462463|0.000836|0.000179|12747.4042973|19726.7092194|243|454|0.25042385|0.38756115
2022-01-16 10:40:56|254726861|254727858|2021-12-24 17:38:05|2021-12-24 17:41:14|50950.17000000|50925.97000000|395028.461652|979106.716351|386|612|7.75600766|19.22368628|-0.001051|0.000665|13151.7792487|19855.3069874|271|447|0.25823036|0.3898337
2022-01-16 10:40:56|254727859|254728856|2021-12-24 17:41:15|2021-12-24 17:44:59|50925.26000000|50946.06000000|830061.226144|629154.809691|360|638|16.29091136|12.34973397|0.000372|-0.000096|11532.8114022|21755.3600224|226|477|0.22639028|0.42707502
2022-01-16 10:40:56|254728857|254729854|2021-12-24 17:44:59|2021-12-24 17:48:04|50946.82000000|50981.27000000|1141560.84893|1494724.54204|393|605|22.39786445|29.33394021|0.000437|0.000046|9802.08192329|17008.7837191|187|361|0.19235576|0.33375897
2022-01-16 10:40:56|254729855|254730852|2021-12-24 17:48:04|2021-12-24 17:51:06|50979.18000000|51033.78000000|409163.298754|483339.175159|407|591|8.02252412|9.47632527|-0.000127|0.000864|16437.195183|21291.2543521|279|448|0.32227629|0.41742022
2022-01-16 10:40:56|254730853|254731850|2021-12-24 17:51:06|2021-12-24 17:54:19|51034.54000000|51091.84000000|973697.213114|815243.262594|403|595|19.07159564|15.96874624|0.000796|0.000024|12972.3118419|19769.1320591|224|411|0.25408185|0.38720778
2022-01-16 10:40:57|254731851|254732848|2021-12-24 17:54:19|2021-12-24 17:57:17|51091.85000000|51128.27000000|954351.268277|1896281.56577|386|612|18.67277383|37.10008081|0.001189|-0.000653|8803.8004984|18523.6099685|189|381|0.17228576|0.36248015
2022-01-16 10:40:57|254732849|254733846|2021-12-24 17:57:17|2021-12-24 18:00:37|51124.25000000|51132.22000000|505115.439063|1232394.66861|352|646|9.8750887|24.09542982|0.000419|-0.000291|11232.5967003|21151.4135412|209|451|0.21960697|0.41352867
2022-01-16 10:40:57|254733847|254734844|2021-12-24 18:00:39|2021-12-24 18:04:01|51132.24000000|51174.33000000|386231.296319|1203693.52447|337|661|7.54884383|23.52671525|0.001290|-0.000563|10535.8136631|21080.8226583|221|444|0.20593723|0.41206815
2022-01-16 10:40:57|254734845|254735842|2021-12-24 18:04:01|2021-12-24 18:07:30|51174.33000000|51239.13000000|533355.713733|1290081.23254|368|630|10.41527098|25.19641637|0.001301|-0.000531|11493.1373288|16289.6539601|206|387|0.22444439|0.31813699
2022-01-16 10:40:57|254735843|254736840|2021-12-24 18:07:30|2021-12-24 18:10:57|51239.78000000|51202.01000000|733463.721938|659478.367847|403|595|14.31665506|12.8721376|0.000953|-0.001430|11587.4522826|23281.1698347|231|458|0.22616939|0.45440131
2022-01-16 10:40:57|254736841|254737838|2021-12-24 18:10:57|2021-12-24 18:14:37|51200.84000000|51201.98000000|1540725.79168|775204.696777|415|583|30.11114091|15.15145013|0.001659|-0.001643|10404.0876745|22240.4130512|197|413|0.20333325|0.43468337
2022-01-16 10:40:57|254737839|254738836|2021-12-24 18:14:37|2021-12-24 18:17:15|51201.99000000|51229.14000000|1370254.14049|945161.184587|458|540|26.76131955|18.45958427|0.000632|-0.000250|13971.6857771|16937.801116|262|373|0.27286346|0.33079226
2022-01-16 10:40:57|254738837|254739834|2021-12-24 18:17:17|2021-12-24 18:20:38|51227.47000000|51229.87000000|2025145.30801|1269810.40112|386|612|39.55058011|24.79850861|0.000878|-0.000846|9696.6184933|20228.2700109|186|413|0.18937195|0.39506727
2022-01-16 10:40:57|254739835|254740832|2021-12-24 18:20:38|2021-12-24 18:24:31|51229.87000000|51251.96000000|792519.997047|643567.137061|356|642|15.47120336|12.5634766|0.000140|0.000163|10497.0754154|24245.3797801|211|484|0.20492055|0.47330349
2022-01-16 10:40:58|254740833|254741830|2021-12-24 18:24:31|2021-12-24 18:27:00|51251.96000000|51171.13000000|1001999.59765|1074227.69611|393|605|19.56057983|20.96668559|0.002150|-0.003601|10769.1487829|19555.860564|220|360|0.21014782|0.38155739
2022-01-16 10:40:58|254741831|254742828|2021-12-24 18:27:00|2021-12-24 18:30:44|51171.43000000|51226.73000000|739918.602257|672719.7418|391|607|14.45017724|13.13600683|-0.000033|0.000694|12073.1171749|20804.382603|244|463|0.23577887|0.40631198
2022-01-16 10:40:58|254742829|254743826|2021-12-24 18:30:44|2021-12-24 18:34:01|51226.73000000|51303.19000000|962353.414317|933859.837674|369|629|18.76136993|18.2101075|0.002213|-0.001037|11478.7033633|21279.0781492|234|445|0.22381499|0.41490973
2022-01-16 10:40:58|254743827|254744824|2021-12-24 18:34:01|2021-12-24 18:37:20|51303.20000000|51316.30000000|801290.745674|1204335.29435|387|611|15.62515474|23.48094583|-0.000007|0.000178|14227.1567549|20491.7303837|234|404|0.27743333|0.39959363
2022-01-16 10:40:58|254744825|254745822|2021-12-24 18:37:21|2021-12-24 18:40:03|51316.29000000|51349.17000000|1852402.20087|1857865.07347|324|674|36.09450504|36.19078377|0.001034|-0.000477|9128.04521317|21484.2979779|171|416|0.17785651|0.41857544
2022-01-16 10:40:58|254745823|254746820|2021-12-24 18:40:03|2021-12-24 18:41:48|51349.17000000|51405.30000000|1273474.52476|2728824.25901|322|676|24.78577974|53.10692894|0.002082|-0.000854|9281.64111131|18593.3482647|161|320|0.18065243|0.3619127
2022-01-16 10:40:58|254746821|254747818|2021-12-24 18:41:48|2021-12-24 18:44:43|51405.31000000|51410.14000000|891362.883882|1142810.1716|379|619|17.33728634|22.24167159|0.002217|-0.002141|12013.1399801|19787.1999446|232|406|0.23379711|0.38502128
2022-01-16 10:40:58|254747819|254748816|2021-12-24 18:44:44|2021-12-24 18:47:15|51410.14000000|51433.71000000|858089.188556|2054009.79118|392|606|16.68055245|39.92953925|0.000349|0.000106|13190.0419136|16721.3449123|217|329|0.25643217|0.32508658
2022-01-16 10:40:58|254748817|254749814|2021-12-24 18:47:16|2021-12-24 18:49:14|51433.72000000|51545.09000000|2327479.82464|1321526.50258|368|630|45.28487541|25.68102477|0.001063|0.001369|10131.8117547|17846.0378813|174|391|0.19703211|0.34703341
2022-01-16 10:40:58|254749815|254750812|2021-12-24 18:49:14|2021-12-24 18:50:07|51546.97000000|51531.23000000|1397346.05605|1543622.87682|374|624|27.08602143|29.9212818|0.003496|-0.003671|9441.96844625|15011.2810991|161|306|0.18304979|0.29096596
2022-01-16 10:40:59|254750813|254751810|2021-12-24 18:50:07|2021-12-24 18:52:00|51529.23000000|51664.89000000|1090733.90003|986287.329677|354|644|21.13072634|19.10489263|0.002874|-0.000601|9910.60104125|16267.8169798|179|375|0.19200462|0.3151281
2022-01-16 10:40:59|254751811|254752808|2021-12-24 18:52:00|2021-12-24 18:54:03|51664.96000000|51567.20000000|1277708.86324|988121.021166|361|637|24.7530263|19.14705066|0.002505|-0.004200|10390.9825581|15881.6731465|187|348|0.20139326|0.30779991
2022-01-16 10:40:59|254752809|254753806|2021-12-24 18:54:03|2021-12-24 18:56:41|51567.47000000|51543.68000000|826019.920737|738259.584607|384|614|16.02558252|14.3230369|0.001867|-0.002218|13740.8062968|18573.1571831|239|374|0.2665968|0.36035415
2022-01-16 10:40:59|254753807|254754804|2021-12-24 18:56:41|2021-12-24 18:59:14|51543.11000000|51620.03000000|2308442.82298|2766754.60139|383|615|44.70303898|53.58604206|0.004104|-0.002682|9452.0134892|14873.7524949|200|328|0.1833302|0.28845155
2022-01-16 10:40:59|254754805|254755802|2021-12-24 18:59:14|2021-12-24 19:01:15|51620.03000000|51701.83000000|577347.92992|1801640.3057|306|692|11.17341794|34.86426485|0.002632|-0.001449|8365.34814584|20054.9337577|179|394|0.16190084|0.3880694
2022-01-16 10:40:59|254755803|254756800|2021-12-24 19:01:15|2021-12-24 19:03:12|51701.83000000|51753.49000000|698755.400414|2049914.57999|286|712|13.50170974|39.61773799|0.001604|-0.000643|8204.78265856|16335.2766593|173|316|0.15859006|0.31571281
2022-01-16 10:40:59|254756801|254757798|2021-12-24 19:03:12|2021-12-24 19:05:20|51753.47000000|51677.32000000|1080068.86746|2211964.04982|374|624|20.88247784|42.76271817|0.001056|-0.002118|10512.6335605|16838.003927|191|313|0.20329019|0.32560665
2022-01-16 10:40:59|254757799|254758796|2021-12-24 19:05:21|2021-12-24 19:07:46|51677.32000000|51743.09000000|1539082.84574|1369068.84275|373|625|29.76170722|26.46183469|0.001629|-0.000606|10228.3075865|15931.6429203|204|329|0.19775102|0.30800415
2022-01-16 10:41:00|254758797|254759794|2021-12-24 19:07:46|2021-12-24 19:09:33|51743.08000000|51845.07000000|1034965.79878|3532507.4676|247|751|19.99800971|68.23270444|0.001936|-0.000549|8068.88169514|18430.6211524|132|368|0.15589916|0.35605367
2022-01-16 10:41:00|254759795|254760792|2021-12-24 19:09:33|2021-12-24 19:11:16|51845.08000000|51834.58000000|1281828.84552|2245866.85249|369|629|24.73849996|43.32605624|0.001784|-0.002008|10965.1440812|14024.575941|195|328|0.21166462|0.27071013
2022-01-16 10:41:01|254760793|254761790|2021-12-24 19:11:16|2021-12-24 19:13:42|51834.58000000|51769.73000000|3052077.52349|807232.581838|445|553|58.92989564|15.58642542|0.000971|-0.001926|9633.36236256|16910.384746|186|319|0.18600726|0.32655839
2022-01-16 10:41:01|254761791|254762788|2021-12-24 19:13:43|2021-12-24 19:15:59|51771.47000000|51812.07000000|2327891.47803|1291136.08282|455|543|44.93392628|24.92714039|0.001323|-0.000760|10210.0321809|16356.7560364|178|290|0.19709744|0.31575653
2022-01-16 10:41:01|254762789|254763786|2021-12-24 19:15:59|2021-12-24 19:17:49|51812.06000000|51647.19000000|2993755.10265|795902.940482|499|499|57.88001438|15.40893536|0.000860|-0.003227|11421.374179|14556.5341071|190|266|0.22090548|0.28160804
2022-01-16 10:41:01|254763787|254764784|2021-12-24 19:17:49|2021-12-24 19:20:41|51651.01000000|51576.70000000|935675.378207|818822.363092|399|599|18.130194|15.86818881|0.000281|-0.001321|13524.0655815|18244.438545|225|393|0.26206117|0.35357682
2022-01-16 10:41:01|254764785|254765782|2021-12-24 19:20:41|2021-12-24 19:22:31|51576.70000000|51490.14000000|3080830.11817|1452932.77927|522|476|59.78445958|28.18633539|-0.000423|-0.000998|14239.5709678|13336.8680667|222|284|0.27622196|0.25867169
2022-01-16 10:41:01|254765783|254766780|2021-12-24 19:22:32|2021-12-24 19:25:30|51493.28000000|51577.86000000|736616.749411|973727.155653|340|658|14.28767049|18.89038442|0.000796|0.000388|12187.5682745|21534.9508667|224|452|0.23653045|0.41784047
2022-01-16 10:41:01|254766781|254767778|2021-12-24 19:25:31|2021-12-24 19:28:48|51580.14000000|51536.27000000|570985.595093|558438.673138|361|637|11.0714702|10.82984877|-0.001351|0.000698|12068.7590091|21048.7586033|250|490|0.23409224|0.40826925
2022-01-16 10:41:02|254767779|254768776|2021-12-24 19:28:49|2021-12-24 19:32:26|51537.15000000|51545.19000000|379887.13514|396339.104918|396|602|7.37189628|7.69057729|-0.000269|0.000385|14726.760747|21888.862755|281|473|0.28575127|0.42470876
2022-01-16 10:41:02|254768777|254769774|2021-12-24 19:32:27|2021-12-24 19:35:49|51545.19000000|51406.98000000|479898.72315|593509.766354|391|607|9.32199757|11.53312101|-0.000236|-0.001725|12014.1668089|20628.5517443|227|464|0.23337588|0.40064155
2022-01-16 10:41:02|254769775|254770772|2021-12-24 19:35:49|2021-12-24 19:39:03|51418.32000000|51449.03000000|1480300.10548|441416.008546|480|518|28.80126454|8.58783552|0.001309|-0.000870|14543.7776829|19052.0293443|259|378|0.28292209|0.37062457
2022-01-16 10:41:02|254770773|254771770|2021-12-24 19:39:03|2021-12-24 19:42:14|51449.06000000|51354.38000000|1107768.42271|629816.855259|436|562|21.54589853|12.2479782|0.001439|-0.002728|11882.9752336|19715.0143878|220|390|0.23112563|0.38335399
2022-01-16 10:41:02|254771771|254772768|2021-12-24 19:42:14|2021-12-24 19:45:09|51354.38000000|51331.29000000|685795.737496|570402.124639|434|564|13.35835084|11.11173686|0.000033|-0.000448|15883.3835863|20934.1017106|266|423|0.30935268|0.40768027
2022-01-16 10:41:02|254772769|254773766|2021-12-24 19:45:09|2021-12-24 19:48:20|51331.29000000|51438.10000000|280587.299355|854458.006685|380|618|5.45823885|16.62343314|0.002049|-0.000318|13420.408765|19505.4462772|263|445|0.26102571|0.37939157
2022-01-16 10:41:02|254773767|254774764|2021-12-24 19:48:21|2021-12-24 19:51:53|51438.11000000|51307.32000000|699852.818686|648643.638746|413|585|13.62384251|12.63343376|0.000144|-0.001925|11381.3160171|18807.6280248|268|432|0.22163201|0.36630824
2022-01-16 10:41:02|254774765|254775762|2021-12-24 19:51:53|2021-12-24 19:54:56|51301.74000000|51209.92000000|473781.3574|403298.948843|482|516|9.24315144|7.86981128|0.000940|-0.002373|19522.221371|18829.5389636|309|400|0.38087466|0.36725544
2022-01-16 10:41:02|254775763|254776760|2021-12-24 19:54:57|2021-12-24 19:57:55|51209.92000000|51166.32000000|805579.58692|616226.076714|411|587|15.728289|12.03464023|0.002569|-0.003256|14585.3796152|20959.1688884|266|448|0.28478526|0.40918607
2022-01-16 10:41:02|254776761|254777758|2021-12-24 19:57:55|2021-12-24 20:00:15|51166.31000000|51064.39000000|1104425.26097|593958.024083|542|456|21.60001874|11.61496904|0.000339|-0.002199|16724.4673462|16194.2375787|290|329|0.32708194|0.31668096
2022-01-16 10:41:03|254777759|254778756|2021-12-24 20:00:16|2021-12-24 20:01:41|51061.34000000|50980.09000000|1089746.61824|815726.056031|601|397|21.35636009|15.98298336|0.001530|-0.002938|14993.8271925|11076.7336254|259|228|0.29383899|0.21704435
2022-01-16 10:41:03|254778757|254779754|2021-12-24 20:01:41|2021-12-24 20:02:58|50980.08000000|50966.80000000|3085746.65941|628004.298201|641|357|60.56588915|12.32643191|0.003520|-0.003742|10454.9770735|11658.9248516|186|215|0.20520253|0.22883144
2022-01-16 10:41:03|254779755|254780752|2021-12-24 20:02:58|2021-12-24 20:05:08|50966.80000000|50918.59000000|1336556.17561|981702.221282|510|488|26.24913451|19.2852544|0.002111|-0.003047|11170.2376177|13898.2978167|221|316|0.21939296|0.27299284
2022-01-16 10:41:03|254780753|254781750|2021-12-24 20:05:08|2021-12-24 20:07:56|50918.59000000|50857.74000000|1093401.40264|1138884.55395|443|555|21.47995612|22.37762003|0.000898|-0.001852|14997.8960885|18856.7917918|228|354|0.29467259|0.37056766
2022-01-16 10:41:03|254781751|254782748|2021-12-24 20:07:56|2021-12-24 20:10:20|50853.58000000|50968.28000000|394422.97959|1390108.87241|395|603|7.75145322|27.32473847|0.003010|-0.001381|14851.1639783|20216.7255326|251|394|0.29199943|0.39734532
2022-01-16 10:41:03|254782749|254783746|2021-12-24 20:10:20|2021-12-24 20:12:57|50968.90000000|51123.99000000|1056297.09815|1122363.26898|397|601|20.69435564|21.98426813|0.003308|-0.001105|12040.2205981|18370.9877825|215|365|0.23587914|0.35986713
2022-01-16 10:41:03|254783747|254784744|2021-12-24 20:12:57|2021-12-24 20:16:22|51123.99000000|51200.00000000|488308.001335|830971.025995|369|629|9.54646642|16.24024061|-0.000532|0.001621|12316.5055332|21092.0977442|239|437|0.24070874|0.41221765
2022-01-16 10:41:03|254784745|254785742|2021-12-24 20:16:22|2021-12-24 20:19:39|51200.01000000|51171.56000000|734868.475133|636445.119366|382|616|14.36360973|12.44202421|-0.001071|0.000595|11897.1430229|21065.8292894|243|463|0.23261154|0.41182631
2022-01-16 10:41:03|254785743|254786740|2021-12-24 20:19:39|2021-12-24 20:22:54|51171.57000000|51063.09000000|385886.595146|533705.361403|408|590|7.55015447|10.44742531|-0.000454|-0.001209|12821.4078045|20797.4455803|236|466|0.25095868|0.40705161
2022-01-16 10:41:04|254786741|254787738|2021-12-24 20:22:54|2021-12-24 20:26:27|51063.10000000|51122.24000000|384804.227216|1089532.90809|358|640|7.53470485|21.3349973|0.001614|-0.000682|12363.7302946|21725.3323065|235|460|0.24208767|0.42536306
2022-01-16 10:41:04|254787739|254788736|2021-12-24 20:26:28|2021-12-24 20:29:21|51121.66000000|51075.65000000|1347105.44757|546446.545425|476|522|26.39107564|10.70945927|0.000561|-0.001185|12628.8772869|17673.5129112|249|395|0.24745147|0.34631556
2022-01-16 10:41:04|254788737|254789734|2021-12-24 20:29:21|2021-12-24 20:32:48|51079.60000000|51034.52000000|924091.944815|551832.47341|411|587|18.09105275|10.80485667|0.000482|-0.001180|11988.8467509|23605.9988169|227|471|0.23473806|0.46218259
2022-01-16 10:41:04|254789735|254790732|2021-12-24 20:32:48|2021-12-24 20:36:51|51034.52000000|51108.80000000|234540.608187|549086.942046|340|658|4.59018653|10.74786865|0.001218|-0.000073|13623.1800842|21048.9517844|238|504|0.26663688|0.41187786
2022-01-16 10:41:04|254790733|254791730|2021-12-24 20:36:51|2021-12-24 20:40:30|51111.89000000|51204.83000000|335483.821963|596700.695326|345|653|6.55693665|11.6659352|0.001502|-0.000329|13143.191385|22619.0580085|234|466|0.25693643|0.44219709
2022-01-16 10:41:04|254791731|254792728|2021-12-24 20:40:32|2021-12-24 20:44:21|51203.45000000|51196.46000000|533075.608673|635555.036741|357|641|10.41261083|12.41684942|0.000614|-0.000721|11087.3260788|22210.6230914|202|464|0.21658759|0.43386591
2022-01-16 10:41:04|254792729|254793726|2021-12-24 20:44:21|2021-12-24 20:47:48|51197.00000000|51226.32000000|410392.876287|392574.90436|348|650|8.01208661|7.66274167|-0.000279|0.000719|12346.4794786|20595.6025221|223|510|0.24102262|0.4020478
2022-01-16 10:41:04|254793727|254794724|2021-12-24 20:47:49|2021-12-24 20:51:26|51220.05000000|51095.54000000|678925.935473|438919.735562|416|582|13.26373557|8.57769491|0.001147|-0.003054|13496.0056937|19068.1865781|238|445|0.26367741|0.37253574
2022-01-16 10:41:04|254794725|254795722|2021-12-24 20:51:26|2021-12-24 20:55:45|51095.54000000|51110.61000000|431710.334336|460800.282442|338|660|8.44177378|9.0127164|0.001065|-0.000860|11126.8514541|23509.8108477|217|524|0.21760386|0.45979282
2022-01-16 10:41:04|254795723|254796720|2021-12-24 20:55:46|2021-12-24 20:59:25|51110.62000000|51149.41000000|265266.498596|612916.681288|316|682|5.18683533|11.98567395|0.000534|0.000005|8744.55576307|19411.8251598|191|458|0.17100106|0.37962052
2022-01-16 10:41:05|254796721|254797718|2021-12-24 20:59:25|2021-12-24 21:01:54|51149.41000000|51092.54000000|1488899.51753|327413.688031|480|518|29.13562588|6.4040169|-0.000306|-0.000696|11856.2621733|15360.565851|240|396|0.23192282|0.30048944
2022-01-16 10:41:05|254797719|254798716|2021-12-24 21:01:54|2021-12-24 21:06:24|51092.54000000|51132.15000000|423877.166988|480621.007807|323|675|8.29122154|9.40268082|0.000576|0.000071|10318.8203281|22133.3789641|216|536|0.20182996|0.43290642
2022-01-16 10:41:05|254798717|254799714|2021-12-24 21:06:25|2021-12-24 21:10:29|51132.15000000|51119.71000000|380584.676183|291004.843573|352|646|7.44395899|5.69225545|0.000289|-0.000524|10676.3093888|22517.0504546|228|512|0.20882947|0.44043374
2022-01-16 10:41:05|254799715|254800712|2021-12-24 21:10:29|2021-12-24 21:14:40|51118.81000000|51072.29000000|803524.660995|230662.329083|362|636|15.7259354|4.51312719|0.000400|-0.001198|12169.0091072|22760.6543757|254|548|0.2381059|0.44534875
2022-01-16 10:41:05|254800713|254801710|2021-12-24 21:14:40|2021-12-24 21:19:06|51072.28000000|51042.76000000|535176.651089|451593.97168|381|617|10.48678834|8.84962007|0.000719|-0.001175|13207.3609764|22140.4945553|244|494|0.25877099|0.4337629
2022-01-16 10:41:05|254801711|254802708|2021-12-24 21:19:06|2021-12-24 21:23:21|51042.77000000|51081.18000000|299247.858657|367218.903873|311|687|5.86045081|7.19063391|0.000609|0.000040|9833.76315656|23694.0376669|217|568|0.19256518|0.46404016
2022-01-16 10:41:05|254802709|254803706|2021-12-24 21:23:21|2021-12-24 21:27:16|51081.18000000|51105.08000000|251257.446949|278978.923942|316|682|4.9196104|5.4616672|-0.000472|0.000827|10719.357465|23164.4872865|204|583|0.20985525|0.45352082
2022-01-16 10:41:05|254803707|254804704|2021-12-24 21:27:16|2021-12-24 21:31:02|51105.71000000|51132.74000000|208032.975301|354321.894553|326|672|4.06894504|6.93044378|0.000978|-0.000570|12498.1987189|21395.4413837|225|544|0.24447158|0.41849509
2022-01-16 10:41:05|254804705|254805702|2021-12-24 21:31:03|2021-12-24 21:35:17|51132.74000000|51010.03000000|351958.817185|247923.156257|336|662|6.89244408|4.85268105|-0.000938|-0.000922|10640.1671453|26536.5664569|209|561|0.20831573|0.51949354
2022-01-16 10:41:05|254805703|254806700|2021-12-24 21:35:17|2021-12-24 21:38:33|51010.03000000|50946.60000000|474789.450088|574856.542833|417|581|9.31112543|11.27303528|0.000290|-0.001327|15966.5549654|19435.1430034|302|457|0.31313757|0.38111328
2022-01-16 10:41:06|254806701|254807698|2021-12-24 21:38:33|2021-12-24 21:42:22|50946.60000000|50922.55000000|545898.361362|400675.419051|408|590|10.71452248|7.86567526|0.001477|-0.001848|12969.8802582|21126.9908745|269|476|0.25456911|0.41471929
2022-01-16 10:41:06|254807699|254808696|2021-12-24 21:42:22|2021-12-24 21:46:03|50922.55000000|50957.45000000|244823.788583|561407.305455|319|679|4.80743177|11.02320054|0.001633|-0.001090|10991.5355782|23666.1626363|211|534|0.21583612|0.46468103
2022-01-16 10:41:06|254808697|254809694|2021-12-24 21:46:03|2021-12-24 21:50:05|50957.45000000|50955.96000000|404196.431597|637631.313924|298|700|7.92834306|12.50838762|0.001753|-0.001770|11144.99369|24056.7355739|204|550|0.21860641|0.47187146
2022-01-16 10:41:06|254809695|254810692|2021-12-24 21:50:05|2021-12-24 21:54:37|50952.10000000|51036.73000000|112745.417882|420302.959194|243|755|2.210731|8.24219002|0.001326|0.000152|8953.18461701|27455.5675833|177|612|0.17556407|0.5383527
2022-01-16 10:41:07|254810693|254811690|2021-12-24 21:54:37|2021-12-24 21:58:31|51036.73000000|50929.68000000|701050.07528|273193.649372|434|564|13.7558338|5.3582236|-0.001358|-0.000120|12822.1826269|22538.0572913|252|455|0.25155361|0.4421059
2022-01-16 10:41:07|254811691|254812688|2021-12-24 21:58:32|2021-12-24 22:01:41|50929.31000000|50825.01000000|953177.05646|533056.630694|433|565|18.73423663|10.47863729|-0.000292|-0.001401|12241.5151363|19317.2800615|228|430|0.24059891|0.37959373
2022-01-16 10:41:07|254812689|254813686|2021-12-24 22:01:41|2021-12-24 22:06:03|50823.32000000|50850.00000000|604822.038076|411889.326285|373|625|11.88693988|8.0970514|0.000447|-0.000058|10538.3143117|24130.3679309|220|501|0.20713056|0.47431502
2022-01-16 10:41:07|254813687|254814684|2021-12-24 22:06:03|2021-12-24 22:09:03|50850.00000000|50793.17000000|1123363.01781|737283.497187|490|508|22.11068285|14.51027681|0.001615|-0.002664|11379.126464|15633.2484219|265|383|0.22394085|0.30761102
2022-01-16 10:41:07|254814685|254815682|2021-12-24 22:09:03|2021-12-24 22:11:19|50793.17000000|50832.20000000|104583.643374|427690.04471|555|443|2.05798937|8.41738968|0.000966|0.000331|21061.04418|15047.1693227|475|349|0.41452889|0.29608741
2022-01-16 10:41:07|254815683|254816680|2021-12-24 22:11:19|2021-12-24 22:15:33|50833.19000000|50770.97000000|525311.141629|325443.55788|362|636|10.34318191|6.40407947|-0.000703|-0.000340|12003.276077|24873.2563287|244|529|0.23617775|0.4894076
2022-01-16 10:41:08|254816681|254817678|2021-12-24 22:15:33|2021-12-24 22:18:30|50770.97000000|50685.59000000|622813.126521|481775.435818|464|534|12.27793541|9.49878156|-0.000211|-0.001656|14308.3002585|19789.2219351|290|390|0.282085|0.39011289
2022-01-16 10:41:08|254817679|254818676|2021-12-24 22:18:31|2021-12-24 22:21:53|50686.60000000|50845.44000000|844455.712605|885050.019242|387|611|16.64644184|17.43902237|0.002205|0.000202|13391.0414311|19317.4596432|217|432|0.26386597|0.38068585
2022-01-16 10:41:08|254818677|254819674|2021-12-24 22:21:53|2021-12-24 22:25:56|50845.45000000|50912.29000000|226151.265153|486806.978695|325|673|4.44551334|9.56875437|-0.000066|0.001106|11979.8217909|26550.7725969|231|540|0.23547896|0.521882
2022-01-16 10:41:08|254819675|254820672|2021-12-24 22:25:58|2021-12-24 22:29:55|50913.65000000|50916.60000000|587283.277819|324782.676509|395|603|11.53402612|6.37783488|-0.000359|0.000420|10880.1446393|24779.6119214|229|501|0.21367679|0.48664624
2022-01-16 10:41:08|254820673|254821670|2021-12-24 22:29:56|2021-12-24 22:35:28|50916.60000000|50892.99000000|319657.859464|236753.603584|280|718|6.27973376|4.65172197|-0.000233|-0.000181|11461.1061608|28363.4785528|192|607|0.22517035|0.55724357
2022-01-16 10:41:08|254821671|254822668|2021-12-24 22:35:28|2021-12-24 22:40:38|50892.99000000|50959.76000000|122907.969389|281046.256837|265|733|2.41429802|5.51953175|0.000398|0.000741|8488.93353692|27122.8107832|189|597|0.1666977|0.53266581
2022-01-16 10:41:08|254822669|254823666|2021-12-24 22:40:38|2021-12-24 22:44:27|50958.94000000|50789.75000000|177382.882309|645228.684206|263|735|3.4855882|12.67567198|-0.001739|-0.001193|8524.35870117|25557.5972787|159|502|0.16751564|0.5020752
2022-01-16 10:41:08|254823667|254824664|2021-12-24 22:44:27|2021-12-24 22:47:26|50789.75000000|50656.34000000|658804.1417|330124.891613|492|506|12.9890361|6.51014571|0.000316|-0.002463|15454.8136585|15111.7928636|268|361|0.30471181|0.29795971
2022-01-16 10:41:08|254824665|254825662|2021-12-24 22:47:26|2021-12-24 22:50:38|50655.00000000|50715.49000000|357518.051104|443688.631491|410|588|7.05911062|8.75999847|0.000955|-0.000015|14280.2140361|19624.0271108|249|430|0.28189514|0.3872768
2022-01-16 10:41:08|254825663|254826660|2021-12-24 22:50:38|2021-12-24 22:53:29|50715.49000000|50667.14000000|840910.935827|427502.468459|458|540|16.60943343|8.44377456|0.000078|-0.000875|13172.1072982|20908.6122858|243|412|0.26004564|0.4127478
2022-01-16 10:41:09|254826661|254827658|2021-12-24 22:53:30|2021-12-24 22:56:52|50667.14000000|50779.38000000|714057.83186|679387.298011|387|611|14.07229407|13.39485965|0.002953|-0.001241|10365.5458297|18208.8756618|202|422|0.20439179|0.35902826
2022-01-16 10:41:09|254827659|254828656|2021-12-24 22:56:53|2021-12-24 23:00:16|50779.41000000|50726.10000000|1314868.37344|477854.703437|367|631|25.90324795|9.41172595|0.000302|-0.001068|8516.68844473|20362.2297487|170|466|0.1677452|0.40106896
2022-01-16 10:41:09|254828657|254829654|2021-12-24 23:00:16|2021-12-24 23:03:10|50726.10000000|50600.00000000|653888.402435|1732410.03356|387|611|12.89452525|34.14331031|-0.000480|-0.001396|12300.7721609|19028.9329115|215|388|0.24251326|0.37515669
2022-01-16 10:41:09|254829655|254830652|2021-12-24 23:03:10|2021-12-24 23:05:56|50605.63000000|50759.09000000|1651947.59923|917191.189447|368|630|32.6498617|18.10163733|0.005612|-0.002423|8563.11372622|20477.3472699|187|424|0.16906601|0.40413745
2022-01-16 10:41:09|254830653|254831650|2021-12-24 23:05:56|2021-12-24 23:09:36|50759.09000000|50726.11000000|446891.305617|388124.508384|352|646|8.80796461|7.64933819|0.001040|-0.001594|9915.47837298|21675.0834401|216|495|0.19544148|0.42725129
2022-01-16 10:41:09|254831651|254832648|2021-12-24 23:09:36|2021-12-24 23:13:19|50728.93000000|50552.72000000|556084.851859|471927.82331|398|600|10.98329285|9.3171614|-0.000316|-0.002358|11597.2317278|20588.3235675|237|459|0.22889908|0.40631347
2022-01-16 10:41:09|254832649|254833646|2021-12-24 23:13:19|2021-12-24 23:15:29|50552.73000000|50540.61000000|721890.37974|857365.436254|398|600|14.27803591|16.95507551|0.000619|-0.000822|11606.016777|25245.8744237|233|412|0.22947617|0.4991977
2022-01-16 10:41:09|254833647|254834644|2021-12-24 23:15:29|2021-12-24 23:18:58|50540.61000000|50644.59000000|470530.455056|549880.969894|399|599|9.29713948|10.86926504|0.003314|-0.001666|10150.642231|20532.8192509|238|425|0.20055297|0.40570656
2022-01-16 10:41:10|254834645|254835642|2021-12-24 23:18:58|2021-12-24 23:22:27|50640.88000000|50765.25000000|464850.749637|605309.643126|339|659|9.17304413|11.9446137|0.002068|0.000159|8585.79928822|22622.0815958|190|448|0.1694227|0.44633533
2022-01-16 10:41:10|254835643|254836640|2021-12-24 23:22:27|2021-12-24 23:26:03|50766.31000000|50709.72000000|189772.269468|402881.69604|277|721|3.74023953|7.94157898|0.001359|-0.002411|8921.23909888|30920.1678462|181|551|0.17580831|0.60936443
2022-01-16 10:41:10|254836641|254837638|2021-12-24 23:26:04|2021-12-24 23:30:20|50713.03000000|50744.19000000|657527.345642|412412.316468|352|646|12.95763324|8.12747352|0.002177|-0.001680|10701.3711909|22447.9225653|221|480|0.21090622|0.44240534
2022-01-16 10:41:10|254837639|254838636|2021-12-24 23:30:21|2021-12-24 23:34:35|50739.06000000|50830.12000000|484936.943743|727077.649592|318|680|9.54509396|14.31188016|0.003382|-0.001734|9002.57705583|23066.2694682|207|487|0.17722906|0.45415852
2022-01-16 10:41:10|254838637|254839634|2021-12-24 23:34:35|2021-12-24 23:38:26|50830.11000000|50892.29000000|259915.199597|670308.800563|294|704|5.11098959|13.1830124|0.001908|-0.000782|10119.1024301|24691.3294076|204|518|0.19896919|0.48549915
2022-01-16 10:41:10|254839635|254840632|2021-12-24 23:38:26|2021-12-24 23:42:23|50892.29000000|50850.84000000|546913.627534|245385.448448|369|629|10.74877124|4.82391964|0.000192|-0.000818|11114.1451594|22114.4750987|221|497|0.21847544|0.43468192
2022-01-16 10:41:10|254840633|254841630|2021-12-24 23:42:23|2021-12-24 23:46:27|50850.84000000|50848.28000000|498473.869346|339069.535107|371|627|9.80406315|6.66767175|-0.000052|0.000013|13413.029236|21629.2963139|252|500|0.26376283|0.42533492
2022-01-16 10:41:10|254841631|254842628|2021-12-24 23:46:28|2021-12-24 23:49:24|50848.27000000|50697.66000000|1049097.91023|761266.536586|460|538|20.67252558|15.00606707|0.000700|-0.003281|13423.2594514|17126.1988748|244|347|0.2644356|0.33742329
2022-01-16 10:41:10|254842629|254843626|2021-12-24 23:49:25|2021-12-24 23:53:58|50697.66000000|50806.86000000|393647.69834|487733.309995|334|664|7.76008767|9.61184828|0.001926|-0.000444|9099.2985494|23959.6936898|207|522|0.17927915|0.47211784
2022-01-16 10:41:10|254843627|254844624|2021-12-24 23:53:58|2021-12-24 23:58:13|50806.87000000|50827.05000000|922792.20247|337567.19368|332|666|18.17142949|6.64636049|0.000468|-0.000074|10876.0507571|30861.1316132|213|567|0.21412815|0.60756607
2022-01-16 10:41:11|254844625|254845622|2021-12-24 23:58:13|2021-12-25 00:02:14|50827.05000000|50810.02000000|304445.433633|307339.470513|374|624|5.99019269|6.04748526|0.000508|-0.000615|13087.6096457|24305.5738753|282|538|0.25752749|0.47828945
2022-01-16 10:41:11|254845623|254846620|2021-12-25 00:02:14|2021-12-25 00:05:03|50812.91000000|50783.64000000|476319.891947|458926.779741|382|616|9.38939782|9.05343067|0.003285|-0.003743|11128.84372|32745.8782116|248|491|0.219363|0.64557491
2022-01-16 10:41:11|254846621|254847618|2021-12-25 00:05:03|2021-12-25 00:08:58|50778.82000000|50880.67000000|356741.203889|471151.777587|347|651|7.0180518|9.27095767|0.000605|0.001114|12828.140865|24962.9247564|247|515|0.25240732|0.49123321
2022-01-16 10:41:11|254847619|254848616|2021-12-25 00:08:58|2021-12-25 00:13:29|50880.67000000|50900.85000000|330027.051357|257619.720646|365|633|6.48661002|5.06399693|0.001107|-0.000812|12543.1263187|23964.6010053|251|517|0.24652966|0.47101181
2022-01-16 10:41:11|254848617|254849614|2021-12-25 00:13:30|2021-12-25 00:18:18|50900.85000000|50874.39000000|365100.766548|283287.856429|359|639|7.17384986|5.56691091|-0.000160|-0.000196|12006.6990318|23611.6508551|259|518|0.23594489|0.46400305
2022-01-16 10:41:11|254849615|254850612|2021-12-25 00:18:19|2021-12-25 00:22:59|50874.39000000|50931.05000000|146388.603317|396627.60955|299|699|2.87596787|7.79109128|0.000588|0.000332|10651.5839592|26356.8505067|227|574|0.20921237|0.51770087
2022-01-16 10:41:11|254850613|254851610|2021-12-25 00:22:59|2021-12-25 00:27:07|50933.69000000|50945.15000000|831928.656248|591069.016742|348|650|16.32906821|11.6023929|0.000295|-0.000102|10044.1694523|25620.8486098|240|478|0.19718306|0.50290959
2022-01-16 10:41:11|254851611|254852608|2021-12-25 00:27:08|2021-12-25 00:31:29|50945.15000000|50911.82000000|177654.489043|207925.666486|340|658|3.48834332|4.08303619|0.000342|-0.000944|11354.9123946|31522.5031532|261|556|0.22294708|0.61896795
2022-01-16 10:41:11|254852609|254853606|2021-12-25 00:31:29|2021-12-25 00:35:09|50911.82000000|51000.92000000|271280.19517|517749.998383|287|711|5.32448675|10.15841484|0.003272|-0.001451|9817.16601342|28560.1073155|202|572|0.19270241|0.56063486
2022-01-16 10:41:12|254853607|254854604|2021-12-25 00:35:10|2021-12-25 00:39:05|50995.61000000|51049.46000000|116498.53032|734344.753529|288|710|2.28345181|14.39311014|0.001770|-0.000930|9846.48191646|26479.4259055|206|518|0.1930503|0.51903308
2022-01-16 10:41:12|254854605|254855602|2021-12-25 00:39:06|2021-12-25 00:42:54|51053.81000000|50970.47000000|354081.101875|324083.732405|320|678|6.94050487|6.34889678|0.000522|-0.001950|11647.4436989|29621.0972491|219|562|0.22827197|0.58046263
2022-01-16 10:41:12|254855603|254856600|2021-12-25 00:42:54|2021-12-25 00:47:12|50970.17000000|51026.00000000|821068.421245|433502.000461|341|657|16.09959848|8.50096685|0.002250|-0.001109|10396.8145065|22803.5781749|186|500|0.203895|0.44723351
2022-01-16 10:41:12|254856601|254857598|2021-12-25 00:47:12|2021-12-25 00:52:20|51025.99000000|51027.38000000|234217.402951|374017.234939|329|669|4.59238301|7.33332113|0.001682|-0.001661|10063.432927|26208.4230622|238|548|0.1972903|0.51385752
2022-01-16 10:41:12|254857599|254858596|2021-12-25 00:52:20|2021-12-25 00:57:01|51027.38000000|51060.00000000|621901.918808|470104.017994|352|646|12.17905173|9.2069666|0.002350|-0.001763|8907.55326107|25406.04332|201|480|0.17442928|0.49751608
2022-01-16 10:41:12|254858597|254859594|2021-12-25 00:57:01|2021-12-25 01:00:21|51060.00000000|51107.09000000|313495.295693|458223.540412|311|687|6.13733474|8.97003455|0.002346|-0.001336|9246.64655634|26544.2451626|205|537|0.18101869|0.51965472
2022-01-16 10:41:12|254859595|254860592|2021-12-25 01:00:21|2021-12-25 01:05:22|51107.10000000|51106.20000000|271553.970693|418494.026448|359|639|5.3135544|8.18883477|0.000235|-0.000205|12120.4552607|24954.1452655|256|503|0.23715126|0.48825668
2022-01-16 10:41:13|254860593|254861590|2021-12-25 01:05:22|2021-12-25 01:10:17|51106.20000000|51047.30000000|2142025.84104|538354.576486|435|563|41.92676436|10.54006454|0.000524|-0.001350|10685.2274647|20115.3870561|224|445|0.20919025|0.3938193
2022-01-16 10:41:13|254861591|254862588|2021-12-25 01:10:17|2021-12-25 01:15:43|51047.30000000|51083.50000000|359345.889627|453658.206214|355|643|7.03334325|8.87978931|0.001858|-0.001382|11170.6181829|23022.5504116|197|521|0.21864878|0.45067338
2022-01-16 10:41:13|254862589|254863586|2021-12-25 01:15:43|2021-12-25 01:20:50|51085.10000000|50998.39000000|805738.223123|521994.985382|412|586|15.78538457|10.2231348|0.000980|-0.002090|9904.79122106|19806.2200122|199|444|0.19402762|0.38800376
2022-01-16 10:41:13|254863587|254864584|2021-12-25 01:20:50|2021-12-25 01:26:09|50998.39000000|51007.95000000|282255.992099|431749.410924|336|662|5.53076454|8.46037964|0.001985|-0.001851|10263.387974|25098.3906925|199|528|0.2011099|0.49181387
2022-01-16 10:41:14|254864585|254865582|2021-12-25 01:26:09|2021-12-25 01:32:03|51007.95000000|51009.74000000|285902.062481|384844.927807|333|665|5.60330473|7.54279281|0.002110|-0.002166|9807.8834664|24156.1766802|226|544|0.19220643|0.47338421
2022-01-16 10:41:14|254865583|254866580|2021-12-25 01:32:04|2021-12-25 01:37:19|51009.75000000|50962.42000000|462354.91945|441396.064072|383|615|9.06974011|8.65640414|0.000990|-0.001661|11129.1671255|21519.3885043|215|509|0.21829858|0.42208366
2022-01-16 10:41:14|254866581|254867578|2021-12-25 01:37:20|2021-12-25 01:41:51|50959.72000000|50895.64000000|434928.764106|399276.005726|312|686|8.5380446|7.83805853|0.000618|-0.001719|11089.3263383|25536.3967477|209|572|0.21772136|0.50132931
2022-01-16 10:41:14|254867579|254868576|2021-12-25 01:41:52|2021-12-25 01:46:27|50892.11000000|50966.34000000|347715.737344|309621.66086|286|712|6.82974957|6.08061747|0.003143|-0.001784|8329.8066794|30037.905312|173|612|0.16362689|0.58999988
2022-01-16 10:41:14|254868577|254869574|2021-12-25 01:46:27|2021-12-25 01:51:44|50966.35000000|51009.39000000|252258.029234|269700.938556|279|719|4.94903122|5.29101972|0.001537|-0.000872|9538.2576072|29288.15149|190|615|0.18712909|0.57458537
2022-01-16 10:41:14|254869575|254870572|2021-12-25 01:51:44|2021-12-25 01:55:37|51010.41000000|50998.38000000|289945.297402|380530.042733|356|642|5.68735129|7.46496601|0.002112|-0.002385|11470.7741553|23950.6091993|248|535|0.22501537|0.46983847
2022-01-16 10:41:14|254870573|254871570|2021-12-25 01:55:38|2021-12-25 02:01:02|50996.41000000|51037.60000000|661443.691911|243800.10667|379|619|12.96990457|4.78087097|0.000452|0.000134|10019.8277895|22671.6507267|225|492|0.19647204|0.44458343
2022-01-16 10:41:14|254871571|254872568|2021-12-25 02:01:02|2021-12-25 02:06:09|51032.19000000|51058.31000000|301421.606364|301528.327046|357|641|5.90424647|5.90654323|0.001133|-0.000716|11675.0441599|23028.6582292|251|525|0.22868687|0.45107837
2022-01-16 10:41:14|254872569|254873566|2021-12-25 02:06:09|2021-12-25 02:11:54|51058.30000000|51032.08000000|262090.531804|288857.071883|368|630|5.13642384|5.66041285|0.000387|-0.000678|12954.3237479|21926.3805164|260|516|0.25385128|0.42968412
2022-01-16 10:41:15|254873567|254874564|2021-12-25 02:11:55|2021-12-25 02:17:14|51025.05000000|51061.83000000|325884.268047|397515.276193|358|640|6.38557854|7.78855881|0.000339|0.000183|12307.1849496|22667.2438138|252|509|0.24109634|0.44407878
2022-01-16 10:41:15|254874565|254875562|2021-12-25 02:17:14|2021-12-25 02:23:21|51061.85000000|51065.00000000|298781.779341|164335.317244|368|630|5.85122017|3.21818498|-0.000244|0.000282|13449.4862468|24055.2333021|232|534|0.26339145|0.47107878
2022-01-16 10:41:15|254875563|254876560|2021-12-25 02:23:21|2021-12-25 02:27:39|51065.00000000|51110.33000000|433748.120986|283167.222614|403|595|8.48997852|5.54147278|0.001324|-0.000607|12294.9506403|24017.7862772|235|498|0.24067655|0.47010018
2022-01-16 10:41:15|254876561|254877558|2021-12-25 02:27:39|2021-12-25 02:31:22|51112.20000000|51144.96000000|211484.578503|280951.837422|296|702|4.13763954|5.49633022|0.000624|0.000015|11189.7948717|26856.1955073|219|598|0.21892882|0.52543316
2022-01-16 10:41:15|254877559|254878556|2021-12-25 02:31:23|2021-12-25 02:34:43|51144.95000000|51127.91000000|468283.208186|332759.437931|322|676|9.15652876|6.50668327|0.000942|-0.001244|12336.0904172|26782.2898446|190|528|0.2412177|0.52367937
2022-01-16 10:41:15|254878557|254879554|2021-12-25 02:34:43|2021-12-25 02:39:46|51127.91000000|51055.15000000|249432.128742|253516.697086|331|667|4.88086004|4.96135117|-0.000418|-0.000632|11383.3984799|31629.7970909|204|569|0.22273572|0.61892026
2022-01-16 10:41:15|254879555|254880552|2021-12-25 02:39:46|2021-12-25 02:44:54|51056.48000000|50995.09000000|343648.265194|340580.763497|308|690|6.73585635|6.67429865|-0.000540|-0.000515|10389.5305639|26124.8064394|194|536|0.20359553|0.51188239
2022-01-16 10:41:15|254880553|254881550|2021-12-25 02:44:54|2021-12-25 02:49:40|50997.24000000|50923.30000000|1023284.80817|345142.544838|381|617|20.08145646|6.77430204|0.001374|-0.002670|11506.0484979|21182.1682206|215|439|0.22580596|0.4157501
2022-01-16 10:41:15|254881551|254882548|2021-12-25 02:49:40|2021-12-25 02:55:10|50923.31000000|50890.03000000|283305.171848|244534.072807|320|678|5.56563569|4.80476599|0.002257|-0.002856|9779.50898237|27353.541442|208|527|0.19212974|0.5374385
2022-01-16 10:41:15|254882549|254883546|2021-12-25 02:55:10|2021-12-25 02:59:57|50892.18000000|50826.66000000|532859.069342|280695.026151|364|634|10.47478939|5.51985855|0.001061|-0.002169|11611.5572378|24135.7920869|215|470|0.22825694|0.47443302
2022-01-16 10:41:16|254883547|254884544|2021-12-25 02:59:57|2021-12-25 03:03:35|50826.97000000|50757.17000000|694080.578096|696271.716345|387|611|13.6642304|13.70757611|0.002904|-0.004087|12665.8015445|19666.6480591|214|378|0.24925725|0.38699186
2022-01-16 10:41:16|254884545|254885542|2021-12-25 03:03:36|2021-12-25 03:08:57|50760.24000000|50814.27000000|214723.813229|578373.725594|252|746|4.22603099|11.38542552|0.002678|-0.001744|8259.19805263|33252.433198|167|554|0.16255752|0.65452427
2022-01-16 10:41:16|254885543|254886540|2021-12-25 03:08:57|2021-12-25 03:13:40|50814.27000000|50905.27000000|368018.823046|450827.584902|325|673|7.23403501|8.8629889|0.003314|-0.001640|10592.5197868|24066.8309565|192|529|0.2082151|0.47316497
2022-01-16 10:41:16|254886541|254887538|2021-12-25 03:13:40|2021-12-25 03:19:32|50905.27000000|50896.21000000|265469.729572|404840.96125|315|683|5.21802086|7.95798092|0.000605|-0.000688|9676.80072274|28966.9221854|204|564|0.19020514|0.56939444
2022-01-16 10:41:16|254887539|254888536|2021-12-25 03:19:33|2021-12-25 03:24:40|50896.20000000|50909.18000000|264112.185011|375714.813527|273|725|5.18780467|7.38030532|0.001072|-0.000817|8459.67699499|32022.2796578|180|594|0.16617787|0.62902735
2022-01-16 10:41:16|254888537|254889534|2021-12-25 03:24:40|2021-12-25 03:29:58|50916.19000000|50940.95000000|151994.036403|458448.849359|278|720|2.98499677|9.00416012|0.000552|-0.000099|11941.8869824|28716.1602026|200|601|0.2345216|0.56397337
2022-01-16 10:41:16|254889535|254890532|2021-12-25 03:29:58|2021-12-25 03:35:38|50940.94000000|50954.74000000|186364.825997|143386.802132|294|704|3.65797808|2.81480897|0.000978|-0.000738|9572.4899306|29335.0719738|206|604|0.18790618|0.57584097
2022-01-16 10:41:16|254890533|254891530|2021-12-25 03:35:38|2021-12-25 03:40:51|50954.74000000|50957.87000000|565120.342205|297060.421775|280|718|11.0919986|5.8302262|0.001336|-0.001270|9662.69264079|28695.7980391|185|623|0.18964627|0.5631977
2022-01-16 10:41:16|254891531|254892528|2021-12-25 03:40:51|2021-12-25 03:45:16|50957.86000000|50962.63000000|155581.953698|129099.137581|315|683|3.05286056|2.53343675|0.000482|-0.000513|12191.5588021|27034.9981849|229|598|0.2392364|0.53051022
2022-01-16 10:41:16|254892529|254893526|2021-12-25 03:45:16|2021-12-25 03:49:26|50962.64000000|50933.09000000|254363.438176|247895.100633|373|625|4.992788|4.8657998|-0.000191|-0.000265|13665.3136534|22611.9827564|234|549|0.26824574|0.44384241
2022-01-16 10:41:17|254893527|254894524|2021-12-25 03:49:26|2021-12-25 03:53:35|50937.34000000|50871.71000000|685942.870147|227297.730124|482|516|13.47714837|4.46549156|-0.000446|-0.000410|13643.8632453|20624.2749877|231|426|0.268058|0.40516827
2022-01-16 10:41:17|254894525|254895522|2021-12-25 03:53:36|2021-12-25 03:58:21|50872.95000000|50884.08000000|1765548.15319|1666227.18418|413|585|34.72775941|32.79490507|0.000953|-0.000746|13235.2977621|19771.4278347|212|453|0.26020028|0.38869438
2022-01-16 10:41:17|254895523|254896520|2021-12-25 03:58:21|2021-12-25 04:03:48|50884.09000000|50893.10000000|290594.677854|261673.35911|354|644|5.71283032|5.14484357|0.000430|-0.000288|10992.662852|22873.2155497|235|530|0.21611531|0.4497055
2022-01-16 10:41:17|254896521|254897518|2021-12-25 04:03:48|2021-12-25 04:09:19|50895.56000000|50974.11000000|237529.351414|451234.990243|348|650|4.66441004|8.85915353|0.000367|0.000887|12316.1062295|25171.8263454|217|532|0.24182411|0.49427057
2022-01-16 10:41:17|254897519|254898516|2021-12-25 04:09:20|2021-12-25 04:15:23|50974.11000000|51007.19000000|179500.011426|294753.664235|276|722|3.52096775|5.7804013|0.000385|0.000138|9282.02829611|29064.7146608|193|612|0.18205578|0.57006031
2022-01-16 10:41:17|254898517|254899514|2021-12-25 04:15:23|2021-12-25 04:20:52|51007.19000000|51022.69000000|159399.666621|200955.016202|260|738|3.12512772|3.93986419|0.000809|-0.000464|9392.31652174|36606.6705899|197|630|0.18414237|0.71771685
2022-01-16 10:41:17|254899515|254900512|2021-12-25 04:20:52|2021-12-25 04:24:33|51022.70000000|51037.64000000|2103318.25424|1469235.01092|308|690|41.16324678|28.77031513|0.000922|-0.000885|9821.03058698|27194.7785236|165|514|0.19236666|0.5326762
2022-01-16 10:41:17|254900513|254901510|2021-12-25 04:24:33|2021-12-25 04:29:15|51037.65000000|51018.85000000|1732442.55421|2092021.92733|433|565|33.98042729|41.05319941|0.001711|-0.002136|13538.2162647|21054.0591536|209|441|0.2654465|0.41276016
2022-01-16 10:41:17|254901511|254902508|2021-12-25 04:29:18|2021-12-25 04:36:23|51017.34000000|50984.62000000|215529.825056|242943.494518|331|667|4.22588446|4.76426112|0.000841|-0.001313|11054.4984352|26960.2406939|244|565|0.21675825|0.52867001
2022-01-16 10:41:17|254902509|254903506|2021-12-25 04:36:25|2021-12-25 04:42:55|50984.62000000|50954.21000000|453990.351581|1125555.2357|278|720|8.90760265|22.08264014|0.000526|-0.001007|9232.21871723|26860.9600409|175|556|0.18113708|0.52702613
2022-01-16 10:41:18|254903507|254904504|2021-12-25 04:42:55|2021-12-25 04:48:20|50954.22000000|50950.75000000|433836.281138|272238.629558|333|665|8.51746175|5.34484498|0.000653|-0.000759|10767.8092268|25686.978746|218|548|0.21140834|0.5043269
2022-01-16 10:41:18|254904505|254905502|2021-12-25 04:48:20|2021-12-25 04:54:10|50952.27000000|50911.06000000|248442.847454|120134.287473|357|641|4.8775649|2.35874858|-0.000031|-0.000591|12087.1932167|24213.7543793|247|551|0.23728175|0.47534598
2022-01-16 10:41:18|254905503|254906500|2021-12-25 04:54:11|2021-12-25 05:00:22|50911.07000000|50928.60000000|367008.697207|239939.231215|354|644|7.20985634|4.7139553|0.000749|-0.000482|10855.9549837|23430.722534|229|544|0.21326634|0.46029878
2022-01-16 10:41:18|254906501|254907498|2021-12-25 05:00:22|2021-12-25 05:06:07|50928.05000000|50910.69000000|167363.796691|337450.465495|318|680|3.28594942|6.62419236|0.000411|-0.000707|11961.9842551|24065.5717051|234|557|0.23483469|0.47246446
2022-01-16 10:41:18|254907499|254908496|2021-12-25 05:06:07|2021-12-25 05:12:25|50910.70000000|50970.14000000|301391.815965|990379.353158|270|728|5.91629853|19.43987353|0.000656|0.000489|8881.85882674|23828.782556|178|524|0.17436265|0.46779428
2022-01-16 10:41:18|254908497|254909494|2021-12-25 05:12:25|2021-12-25 05:18:29|50970.14000000|51011.19000000|371189.170399|767602.020883|266|732|7.27774618|15.0538383|0.002612|-0.001886|8785.3449521|24448.4123126|156|544|0.17225277|0.47937613
2022-01-16 10:41:18|254909495|254910492|2021-12-25 05:18:29|2021-12-25 05:25:11|51011.19000000|51010.18000000|292385.4549|192244.055518|321|677|5.73213822|3.76850574|0.000224|-0.000240|10820.1694327|26597.4350025|212|578|0.21210875|0.52138763
2022-01-16 10:41:19|254910493|254911490|2021-12-25 05:25:11|2021-12-25 05:31:06|51010.18000000|51018.98000000|469112.002209|456639.267965|353|645|9.19289884|8.94867594|0.001422|-0.001293|13325.4333688|23970.0402644|217|508|0.26115189|0.46977187
2022-01-16 10:41:19|254911491|254912488|2021-12-25 05:31:06|2021-12-25 05:38:00|51018.98000000|50923.81000000|735150.055117|252960.981901|336|662|14.41837337|4.96177246|0.000565|-0.001948|9498.36799482|26358.6338436|195|540|0.18633544|0.51706144
2022-01-16 10:41:20|254912489|254913486|2021-12-25 05:38:00|2021-12-25 05:43:19|50923.80000000|50922.25000000|345207.057159|352496.584262|338|660|6.77766606|6.91965559|0.001066|-0.000937|9670.06852887|24920.5858755|223|560|0.18983124|0.48922854
2022-01-16 10:41:20|254913487|254914484|2021-12-25 05:43:19|2021-12-25 05:49:38|50922.06000000|50942.75000000|344656.144538|419112.697472|291|707|6.76665633|8.22794943|0.001316|-0.000951|10376.5871339|23987.2741866|186|590|0.20371171|0.47091829
2022-01-16 10:41:20|254914485|254915482|2021-12-25 05:49:39|2021-12-25 05:56:00|50940.54000000|50919.88000000|458163.495679|277802.725625|376|622|8.99421866|5.45457504|0.000453|-0.000769|14719.1736978|22535.722639|258|532|0.28897285|0.44247117
2022-01-16 10:41:20|254915483|254916480|2021-12-25 05:56:01|2021-12-25 06:03:17|50919.13000000|50867.54000000|260448.466808|276960.243457|348|650|5.11680745|5.44116818|0.000328|-0.001029|10415.3911291|22233.4175034|229|566|0.20459462|0.43674938
2022-01-16 10:41:20|254916481|254917478|2021-12-25 06:03:19|2021-12-25 06:09:15|50870.83000000|50850.30000000|614037.368814|435295.458241|355|643|12.06874157|8.55506519|0.001692|-0.002120|10475.9384559|22096.912906|190|523|0.20587197|0.43424323
2022-01-16 10:41:20|254917479|254918476|2021-12-25 06:09:15|2021-12-25 06:13:54|50850.30000000|50713.57000000|1062527.79403|410145.894862|459|539|20.92356706|8.07892868|0.001784|-0.004061|12111.0802256|17206.1360855|225|414|0.2384246|0.33858735
2022-01-16 10:41:20|254918477|254919474|2021-12-25 06:13:54|2021-12-25 06:19:20|50724.47000000|50759.28000000|675195.984663|569994.734297|408|590|13.30459304|11.23267576|0.004153|-0.003625|12140.1074524|20879.5352905|241|461|0.23916161|0.41130305
2022-01-16 10:41:20|254919475|254920472|2021-12-25 06:19:20|2021-12-25 06:25:45|50759.27000000|50850.00000000|499716.983536|443752.804726|333|665|9.83370761|8.73410101|0.003327|-0.001674|9650.06467253|24719.3403337|233|553|0.18985033|0.48637735
2022-01-16 10:41:20|254920473|254921470|2021-12-25 06:25:45|2021-12-25 06:31:44|50850.00000000|50914.53000000|213322.67543|345447.750359|328|670|4.19305256|6.7899112|0.002546|-0.001410|11621.8330304|27116.4453169|244|566|0.22840794|0.53298684
2022-01-16 10:41:21|254921471|254922468|2021-12-25 06:31:45|2021-12-25 06:37:33|50914.53000000|50952.48000000|208405.035155|380755.928329|346|652|4.09176069|7.47549242|0.002483|-0.001823|12111.2602983|22639.8572796|268|522|0.23778434|0.44448975
2022-01-16 10:41:21|254922469|254923466|2021-12-25 06:37:34|2021-12-25 06:43:35|50953.92000000|50987.95000000|605704.472846|272595.02798|343|655|11.8787539|5.34676547|0.001185|-0.000283|10989.7492195|22517.5261261|227|532|0.21557265|0.4417166
2022-01-16 10:41:21|254923467|254924464|2021-12-25 06:43:35|2021-12-25 06:49:31|50985.96000000|50988.43000000|843379.142404|341242.499939|373|625|16.54699321|6.69429394|0.001193|-0.001152|10115.9667471|20952.6937225|212|493|0.19847269|0.41107892
2022-01-16 10:41:21|254924465|254925462|2021-12-25 06:49:31|2021-12-25 06:56:36|50988.43000000|50990.41000000|220909.302315|200184.71368|334|664|4.33310961|3.92645659|0.000087|-0.000050|12261.2403348|25686.9890886|261|569|0.24051329|0.503846
2022-01-16 10:41:21|254925463|254926460|2021-12-25 06:56:36|2021-12-25 07:03:49|50990.41000000|50981.35000000|178073.713766|311768.046591|354|644|3.49258146|6.11437582|0.001241|-0.001392|11155.4308928|25622.2997777|264|551|0.21878179|0.50251553
2022-01-16 10:41:21|254926461|254927458|2021-12-25 07:03:49|2021-12-25 07:11:05|50981.35000000|50983.68000000|237202.03566|357984.597898|360|638|4.65247951|7.02187927|0.002474|-0.002425|10482.431109|21570.4840559|247|505|0.20561211|0.42309399
2022-01-16 10:41:21|254927459|254928456|2021-12-25 07:11:05|2021-12-25 07:17:51|50983.70000000|51002.69000000|239393.939274|266079.422282|317|681|4.69018315|5.2136456|0.001371|-0.001041|10761.997202|23081.0560148|227|533|0.21087851|0.45226543
2022-01-16 10:41:21|254928457|254929454|2021-12-25 07:17:52|2021-12-25 07:24:58|51002.69000000|51050.01000000|290490.428761|255625.476742|359|639|5.69237904|5.00987903|0.001357|-0.000609|11860.4824834|22426.7757751|236|517|0.23241506|0.43950023
2022-01-16 10:41:21|254929455|254930452|2021-12-25 07:25:00|2021-12-25 07:32:17|51050.00000000|51011.98000000|212228.832763|205221.85617|313|685|4.1559842|4.01776291|0.001484|-0.002017|9658.14973702|25172.0875747|213|574|0.18911705|0.49291823
2022-01-16 10:41:22|254930453|254931450|2021-12-25 07:32:17|2021-12-25 07:39:23|51011.98000000|50927.38000000|408465.246847|372203.107358|370|628|8.01556315|7.30610656|0.001266|-0.002615|11190.0631549|20678.6624623|233|507|0.21955749|0.40581553
2022-01-16 10:41:22|254931451|254932448|2021-12-25 07:39:23|2021-12-25 07:47:16|50927.39000000|50903.10000000|384315.229352|204098.483056|389|609|7.55137804|4.00931615|0.001905|-0.002257|12725.5188037|20997.5346295|246|515|0.25003322|0.41254334
2022-01-16 10:41:22|254932449|254933446|2021-12-25 07:47:16|2021-12-25 07:53:38|50903.11000000|50936.77000000|502858.652533|381820.281553|395|603|9.87310908|7.49774214|0.000922|-0.000421|15324.9107329|19857.5727085|276|470|0.30092796|0.38995808
2022-01-16 10:41:22|254933447|254934444|2021-12-25 07:53:38|2021-12-25 08:01:31|50936.76000000|50970.79000000|129056.685799|236526.642952|381|617|2.53254269|4.64173595|0.001137|-0.000599|13687.0709358|21281.2474299|285|517|0.2686021|0.41763821
2022-01-16 10:41:22|254934445|254935442|2021-12-25 08:01:33|2021-12-25 08:09:34|50970.80000000|50984.71000000|258001.99916|239336.578292|365|633|5.06089384|4.69516318|0.001211|-0.001008|10735.8347854|21905.3398603|242|539|0.21062445|0.42972744
2022-01-16 10:41:22|254935443|254936440|2021-12-25 08:09:34|2021-12-25 08:17:26|50984.71000000|50909.19000000|465000.582457|302692.547529|391|607|9.12922044|5.94203868|0.001647|-0.002795|13514.8843458|22390.1879762|256|507|0.26532959|0.43956481
2022-01-16 10:41:22|254936441|254937438|2021-12-25 08:17:26|2021-12-25 08:24:26|50911.27000000|50844.06000000|619001.741214|362011.415507|471|527|12.16966802|7.1174076|0.001557|-0.002416|14827.1348536|17203.2048953|266|427|0.29147728|0.33819352
2022-01-16 10:41:22|254937439|254938436|2021-12-25 08:24:26|2021-12-25 08:33:23|50844.00000000|50862.38000000|302138.947611|306509.297993|415|583|5.9429257|6.02844642|0.000663|-0.000433|15872.6031684|22282.5580272|283|484|0.31218411|0.43825672
2022-01-16 10:41:23|254938437|254939434|2021-12-25 08:33:25|2021-12-25 08:41:53|50859.76000000|50862.19000000|360529.702636|344276.785529|405|593|7.08798853|6.76892773|0.000803|-0.000775|11875.3555405|21926.3767052|269|477|0.23349008|0.43110655
2022-01-16 10:41:23|254939435|254940432|2021-12-25 08:41:54|2021-12-25 08:51:48|50862.20000000|50898.85000000|189081.229745|469702.42699|349|649|3.71666652|9.23346042|0.001571|-0.001015|11783.1320411|22942.6427103|265|518|0.23166108|0.45104753
2022-01-16 10:41:23|254940433|254941430|2021-12-25 08:51:48|2021-12-25 09:01:40|50898.85000000|50913.83000000|265758.514026|259793.013169|337|661|5.2197068|5.10214582|0.001525|-0.001292|11524.5574896|22002.0329812|248|539|0.22633837|0.43210674
2022-01-16 10:41:23|254941431|254942428|2021-12-25 09:01:41|2021-12-25 09:11:04|50913.83000000|50938.66000000|123981.890898|198983.920285|352|646|2.43498762|3.90788682|0.000982|-0.000543|13266.5254571|24543.6514795|284|570|0.26056217|0.48204392
2022-01-16 10:41:23|254942429|254943426|2021-12-25 09:11:04|2021-12-25 09:20:02|50938.66000000|51015.85000000|231677.941211|407753.561097|374|624|4.54613003|8.00009648|0.002572|-0.001471|12826.1153268|19811.7469336|282|500|0.25169839|0.38886933
2022-01-16 10:41:23|254943427|254944424|2021-12-25 09:20:03|2021-12-25 09:28:01|51015.85000000|50969.45000000|423802.155131|283954.794225|445|553|8.31066691|5.56785646|0.002375|-0.003186|13638.9879951|18970.6840564|314|417|0.26743578|0.37198307
2022-01-16 10:41:23|254944425|254945422|2021-12-25 09:28:01|2021-12-25 09:37:54|50969.45000000|50914.88000000|431269.196165|240302.579226|421|577|8.46611929|4.71756251|0.001267|-0.002000|12878.9856916|19187.5575745|297|452|0.25281721|0.37665303
2022-01-16 10:41:23|254945423|254946420|2021-12-25 09:37:54|2021-12-25 09:46:08|50914.89000000|50936.34000000|376985.281093|185682.634142|480|518|7.40415843|3.64688068|0.000061|0.000215|17045.3703249|15758.3182802|349|427|0.33477371|0.30948878
2022-01-16 10:41:23|254946421|254947418|2021-12-25 09:46:08|2021-12-25 09:56:53|50937.57000000|50883.04000000|136641.632042|201363.403701|367|631|2.68488637|3.9564164|0.001583|-0.002518|11781.2328759|19317.0896762|269|525|0.23146509|0.37950611
2022-01-16 10:41:24|254947419|254948416|2021-12-25 09:56:54|2021-12-25 10:05:55|50881.88000000|50801.52000000|586953.386608|185631.520694|445|553|11.5480463|3.65233731|0.001600|-0.002903|14280.1522903|20412.0843393|292|468|0.28095609|0.40164599
2022-01-16 10:41:24|254948417|254949414|2021-12-25 10:05:55|2021-12-25 10:16:02|50801.52000000|50844.19000000|155401.205567|263023.213359|306|692|3.05642498|5.17393363|0.003394|-0.002667|10134.2883957|21330.7439529|225|574|0.19932341|0.41955738
2022-01-16 10:41:24|254949415|254950412|2021-12-25 10:16:03|2021-12-25 10:26:30|50844.19000000|50789.56000000|402442.379714|907391.888159|307|691|7.92222137|17.87423059|0.001878|-0.002754|10170.8027781|20103.0953074|205|526|0.20027194|0.3958117
2022-01-16 10:41:24|254950413|254951410|2021-12-25 10:26:30|2021-12-25 10:33:59|50789.57000000|50700.00000000|678492.392873|304727.760188|281|717|13.37483287|6.00511528|0.001951|-0.003911|6776.4541315|17279.3248102|153|613|0.13354071|0.34049476
2022-01-16 10:41:24|254951411|254952408|2021-12-25 10:33:59|2021-12-25 10:42:16|50700.00000000|50731.84000000|445585.253935|643369.071607|462|536|8.79096984|12.69187292|0.004298|-0.003824|11040.8300541|15720.9374185|266|382|0.21779828|0.31004923
2022-01-16 10:41:24|254952409|254953406|2021-12-25 10:42:16|2021-12-25 10:51:57|50731.84000000|50711.82000000|1758875.70268|558245.77583|366|632|34.65886251|11.00053137|0.004392|-0.004093|8430.91539814|20348.6001619|189|458|0.16612717|0.40097157
2022-01-16 10:41:24|254953407|254954404|2021-12-25 10:51:57|2021-12-25 10:57:04|50705.61000000|50590.14000000|1361938.46396|790471.343745|588|410|26.89845933|15.60986353|0.003584|-0.005642|19270.6590535|13223.2209999|371|272|0.38057556|0.26117024
2022-01-16 10:41:24|254954405|254955402|2021-12-25 10:57:04|2021-12-25 11:05:07|50590.14000000|50723.55000000|561573.91023|797331.336914|400|598|11.09079705|15.74638574|0.004327|-0.002150|12802.3262918|18116.5552628|270|447|0.25279548|0.35772691
2022-01-16 10:41:25|254955403|254956400|2021-12-25 11:05:07|2021-12-25 11:13:41|50726.00000000|50801.46000000|472214.079169|969361.163853|409|589|9.30496325|19.09539848|0.004560|-0.003383|13630.2952434|18566.6453241|288|427|0.26865871|0.36596817
2022-01-16 10:41:25|254956401|254957398|2021-12-25 11:13:41|2021-12-25 11:21:54|50803.90000000|50734.09000000|718263.505888|484070.537276|452|546|14.13908769|9.52909768|0.002489|-0.003696|14494.0789748|17048.6069922|296|413|0.28535232|0.33561836
2022-01-16 10:41:25|254957399|254958396|2021-12-25 11:21:56|2021-12-25 11:32:30|50734.09000000|50744.82000000|759515.083743|371751.380495|370|628|14.96484831|7.32479336|0.002468|-0.002271|9872.78292917|18553.6293802|218|489|0.19450398|0.365549
2022-01-16 10:41:25|254958397|254959394|2021-12-25 11:32:30|2021-12-25 11:42:19|50744.81000000|50710.57000000|447088.542048|306318.061329|391|607|8.81510735|6.03949113|0.002077|-0.002625|11975.661065|17391.277135|265|494|0.23608877|0.34286499
2022-01-16 10:41:25|254959395|254960392|2021-12-25 11:42:20|2021-12-25 11:52:48|50707.98000000|50644.64000000|377846.578714|514515.754152|386|612|7.45445701|10.14743956|0.001324|-0.002270|11714.406467|20558.9356473|258|503|0.23110086|0.40557525
2022-01-16 10:41:26|254960393|254961390|2021-12-25 11:52:49|2021-12-25 12:01:40|50644.63000000|50733.86000000|311422.993812|542195.388217|367|631|6.1428506|10.69596729|0.003290|-0.001835|12990.5409761|18266.718539|254|481|0.25623304|0.36037072
2022-01-16 10:41:26|254961391|254962388|2021-12-25 12:01:40|2021-12-25 12:12:04|50733.87000000|50767.67000000|473211.453302|457882.408359|353|645|9.32557418|9.02179383|0.002748|-0.002237|10596.549786|20094.5762588|248|525|0.20880291|0.3959464
2022-01-16 10:41:26|254962389|254963386|2021-12-25 12:12:04|2021-12-25 12:20:57|50767.65000000|50837.64000000|329387.713282|443461.614349|435|563|6.48425071|8.72940787|0.003321|-0.002209|14591.1090274|18505.9889647|336|423|0.28725196|0.36443425
2022-01-16 10:41:26|254963387|254964384|2021-12-25 12:20:57|2021-12-25 12:29:11|50837.63000000|50903.06000000|727374.591666|890165.198709|425|573|14.29275656|17.49245822|0.003965|-0.003080|10394.4695227|15619.0561227|224|372|0.20430344|0.3069518
2022-01-16 10:41:27|254964385|254965382|2021-12-25 12:29:12|2021-12-25 12:37:27|50903.06000000|50952.82000000|504851.17033|658964.34653|372|626|9.91467107|12.94014133|0.003369|-0.002563|10994.3233689|20322.9125858|232|460|0.21589106|0.39907293
2022-01-16 10:41:27|254965383|254966380|2021-12-25 12:37:27|2021-12-25 12:44:28|50952.82000000|50920.92000000|297595.096379|541802.46421|358|640|5.84210165|10.63607214|0.002468|-0.003078|13185.1986532|18288.6355001|258|413|0.25884143|0.35906163
2022-01-16 10:41:27|254966381|254967378|2021-12-25 12:44:28|2021-12-25 12:53:38|50921.24000000|50868.22000000|572208.331345|427043.753742|374|624|11.24667591|8.39542476|0.002723|-0.003525|10766.4839844|20610.8937533|239|472|0.21160678|0.4051138
2022-01-16 10:41:27|254967379|254968376|2021-12-25 12:53:38|2021-12-25 13:02:24|50868.22000000|50817.55000000|195164.571648|376137.919595|376|622|3.83795877|7.39810064|0.001245|-0.002042|14290.4318687|21005.9379289|265|495|0.28104554|0.41311008
2022-01-16 10:41:27|254968377|254969374|2021-12-25 13:02:24|2021-12-25 13:09:56|50817.55000000|50735.94000000|442177.283946|242049.868663|433|565|8.70997838|4.7670089|0.001464|-0.002749|15262.0872852|21379.6485433|301|467|0.30057113|0.42106727
2022-01-16 10:41:27|254969375|254970372|2021-12-25 13:09:57|2021-12-25 13:18:19|50735.85000000|50813.46000000|258145.870476|321866.982765|316|682|5.08267459|6.33641813|0.001569|-0.000182|10728.133645|22281.6815119|222|564|0.21122077|0.43873665
2022-01-16 10:41:27|254970373|254971370|2021-12-25 13:18:19|2021-12-25 13:26:20|50813.45000000|50811.63000000|254010.892523|369603.930178|386|612|4.99923781|7.27668034|0.002515|-0.002541|14876.6790433|21040.618456|294|469|0.29282478|0.41419963
2022-01-16 10:41:27|254971371|254972368|2021-12-25 13:26:20|2021-12-25 13:34:47|50811.63000000|50756.13000000|514063.884079|436935.355377|456|542|10.12469515|8.60724855|0.001313|-0.002109|11443.9752694|17945.9768819|280|419|0.2253766|0.35344394
2022-01-16 10:41:27|254972369|254973366|2021-12-25 13:34:47|2021-12-25 13:40:43|50756.13000000|50692.25000000|1252169.11997|840297.442011|508|490|24.68755618|16.57011017|0.002592|-0.003612|10707.6241287|16285.8530299|225|322|0.21109844|0.32109693
2022-01-16 10:41:27|254973367|254974364|2021-12-25 13:40:44|2021-12-25 13:45:52|50694.52000000|50855.15000000|402690.413326|1338036.23524|360|638|7.9208785|26.33003993|0.003960|-0.001417|10951.3231222|18376.0401021|229|378|0.21543139|0.36158887
2022-01-16 10:41:28|254974365|254975362|2021-12-25 13:45:54|2021-12-25 13:53:12|50854.33000000|50915.20000000|694312.470566|854171.99856|358|640|13.64933062|16.78705091|0.003097|-0.002161|9696.95611652|19971.6892209|219|480|0.19061891|0.39257084
2022-01-16 10:41:28|254975363|254976360|2021-12-25 13:53:13|2021-12-25 14:01:06|50918.46000000|50876.68000000|286391.55218|307383.8976|378|620|5.62680838|6.03784722|0.000992|-0.001599|12575.6446499|22959.2335971|280|490|0.24706553|0.45103382
2022-01-16 10:41:28|254976361|254977358|2021-12-25 14:01:07|2021-12-25 14:09:59|50876.68000000|50823.51000000|707399.142468|667056.463697|402|596|13.90783104|13.1166312|0.001022|-0.001737|11336.2583023|21022.5427479|234|435|0.22287821|0.41332335
2022-01-16 10:41:28|254977359|254978356|2021-12-25 14:09:59|2021-12-25 14:16:47|50823.51000000|50766.23000000|683463.979386|1178320.47533|370|628|13.45031299|23.19043972|0.001479|-0.002349|11241.784599|20168.2520654|250|402|0.22125392|0.39695179
2022-01-16 10:41:28|254978357|254979354|2021-12-25 14:16:47|2021-12-25 14:23:08|50773.77000000|50743.73000000|896342.953023|367694.433834|409|589|17.65253511|7.24219875|0.001470|-0.002029|10816.905987|20670.7502736|221|473|0.21304699|0.40713157
2022-01-16 10:41:28|254979355|254980352|2021-12-25 14:23:08|2021-12-25 14:30:01|50744.24000000|50781.39000000|375726.013799|292069.647596|345|653|7.40037644|5.75325734|0.001920|-0.001320|12523.0626231|23809.7014879|238|512|0.24666169|0.46898918
2022-01-16 10:41:28|254980353|254981350|2021-12-25 14:30:01|2021-12-25 14:36:48|50776.77000000|50755.11000000|472891.668397|387777.819683|364|634|9.31959524|7.64098181|0.001485|-0.001804|11863.1887121|23342.0317807|255|514|0.23374503|0.45989744
2022-01-16 10:41:28|254981351|254982348|2021-12-25 14:36:48|2021-12-25 14:43:45|50755.11000000|50758.82000000|489457.239971|282417.727542|387|611|9.64323665|5.56315584|0.000885|-0.000831|9649.79071444|24877.3200012|240|493|0.19008486|0.49003594
2022-01-16 10:41:28|254982349|254983346|2021-12-25 14:43:45|2021-12-25 14:50:43|50758.83000000|50735.75000000|316082.993124|333465.96047|325|673|6.23035665|6.57328706|0.000752|-0.001162|10317.8704312|24803.8646912|243|537|0.20339692|0.48895902
2022-01-16 10:41:29|254983347|254984344|2021-12-25 14:50:43|2021-12-25 14:57:29|50735.74000000|50751.09000000|273321.899136|323135.761251|376|622|5.38623115|6.36769324|0.001117|-0.000865|11392.9194786|21213.206364|276|489|0.22450945|0.41802875
2022-01-16 10:41:29|254984345|254985342|2021-12-25 14:57:30|2021-12-25 15:02:26|50754.09000000|50763.25000000|725274.758266|609695.143475|383|615|14.28857947|12.01159104|0.001787|-0.001611|10445.1660803|18745.7578391|217|411|0.20576827|0.36929424
2022-01-16 10:41:29|254985343|254986340|2021-12-25 15:02:26|2021-12-25 15:08:15|50763.24000000|50750.37000000|347777.106843|545023.976008|343|655|6.84750162|10.73248685|0.001990|-0.002315|13331.7631617|23291.6973863|230|444|0.26253063|0.4586462
2022-01-16 10:41:29|254986341|254987338|2021-12-25 15:08:17|2021-12-25 15:14:25|50750.37000000|50751.63000000|271138.26589|259657.441318|386|612|5.34187133|5.1158947|0.000704|-0.000681|13325.4032081|25924.4322465|283|503|0.26252443|0.51075469
2022-01-16 10:41:29|254987339|254988336|2021-12-25 15:14:25|2021-12-25 15:20:24|50751.63000000|50718.48000000|450310.566427|283820.365397|411|587|8.87669203|5.59537592|-0.000033|-0.000447|13461.678278|21971.66692|265|472|0.26534678|0.43309574
2022-01-16 10:41:29|254988337|254989334|2021-12-25 15:20:25|2021-12-25 15:26:24|50718.48000000|50771.29000000|305041.331703|1201118.92222|299|699|6.01338842|23.67539702|0.001607|-0.000640|9215.15603478|25690.6009302|212|504|0.18164266|0.50638804
2022-01-16 10:41:29|254989335|254990332|2021-12-25 15:26:25|2021-12-25 15:32:17|50771.30000000|50811.34000000|361389.004452|520081.121715|321|677|7.11502944|10.23923383|0.001482|-0.000865|10528.5426393|25301.0134139|219|500|0.20728639|0.49811417
2022-01-16 10:41:29|254990333|254991330|2021-12-25 15:32:17|2021-12-25 15:38:31|50811.39000000|50829.01000000|192962.275841|286603.326332|371|627|3.79710615|5.63970357|0.000270|-0.000052|14382.1550332|24705.4501772|260|489|0.28300664|0.48613557
2022-01-16 10:41:29|254991331|254992328|2021-12-25 15:38:32|2021-12-25 15:44:32|50828.99000000|50807.62000000|396559.290147|359314.608766|342|656|7.80243679|7.06981276|0.000228|-0.000604|11966.0250913|25914.2516462|215|506|0.23542969|0.50985855
2022-01-16 10:41:30|254992329|254993326|2021-12-25 15:44:32|2021-12-25 15:50:19|50807.62000000|50780.01000000|206203.591931|324393.298333|303|695|4.05923073|6.3863775|0.000341|-0.000790|11146.9830148|29564.0194844|217|588|0.21943164|0.58198341
2022-01-16 10:41:30|254993327|254994324|2021-12-25 15:50:20|2021-12-25 15:55:58|50780.01000000|50736.81000000|179988.147379|247537.051734|370|628|3.54575027|4.87645849|-0.000855|0.000204|13260.7698223|25294.1182949|274|524|0.26123353|0.49827878
2022-01-16 10:41:30|254994325|254995322|2021-12-25 15:55:58|2021-12-25 16:00:55|50736.81000000|50717.60000000|524323.642531|331626.28216|394|604|10.33987961|6.54001308|0.000280|-0.000433|12934.8067461|23929.2043148|231|469|0.25505787|0.47184746
2022-01-16 10:41:30|254995323|254996320|2021-12-25 16:00:55|2021-12-25 16:04:49|50713.75000000|50728.61000000|1813121.11072|668889.328026|458|540|35.75226602|13.19170586|0.002484|-0.002201|12984.1747547|17387.803623|245|360|0.25606403|0.34287707
2022-01-16 10:41:30|254996321|254997318|2021-12-25 16:04:50|2021-12-25 16:09:07|50724.31000000|50648.72000000|848494.72265|516947.968023|430|568|16.74122361|10.20276463|0.001182|-0.002593|9988.20575625|19694.700318|205|381|0.19711502|0.38871609
2022-01-16 10:41:30|254997319|254998316|2021-12-25 16:09:07|2021-12-25 16:14:02|50648.73000000|50664.48000000|118040.299424|306936.453735|361|637|2.33062423|6.05930408|0.000440|-0.000235|18549.9198226|24007.2003635|279|504|0.36619308|0.47394841
2022-01-16 10:41:30|254998317|254999314|2021-12-25 16:14:02|2021-12-25 16:18:38|50663.38000000|50595.67000000|474729.504275|221350.00345|407|591|9.37815084|4.37179875|-0.000849|-0.000164|14032.2192447|23687.5534769|294|483|0.2771817|0.46787626
2022-01-16 10:41:30|254999315|255000312|2021-12-25 16:18:38|2021-12-25 16:21:32|50595.06000000|50574.62000000|1112038.62524|541575.092307|539|459|21.9998539|10.7124449|0.001208|-0.001723|14224.1795662|15966.634129|258|328|0.2813114|0.31565054
2022-01-16 10:41:30|255000313|255001310|2021-12-25 16:21:32|2021-12-25 16:24:25|50575.23000000|50671.58000000|523028.285858|1136840.17821|451|547|10.32770385|22.4555802|0.003956|-0.002476|10526.1845537|18346.9922189|241|347|0.20778372|0.36223302
2022-01-16 10:41:31|255001311|255002308|2021-12-25 16:24:25|2021-12-25 16:28:10|50671.58000000|50745.29000000|597056.325483|689312.20615|414|584|11.77172907|13.58608365|0.003816|-0.002601|11989.5328791|21107.6972146|243|402|0.23629266|0.41606071
2022-01-16 10:41:31|255002309|255003306|2021-12-25 16:28:11|2021-12-25 16:32:47|50745.27000000|50762.17000000|231410.490443|588149.591489|338|660|4.55763409|11.5843794|0.000715|-0.000423|13616.4672723|24807.678886|226|504|0.26820403|0.48861831
2022-01-16 10:41:31|255003307|255004304|2021-12-25 16:32:47|2021-12-25 16:36:59|50762.17000000|50697.15000000|502696.674436|317166.579561|412|586|9.90651946|6.25064594|0.001530|-0.002552|11826.5820192|21090.7213213|250|471|0.23307247|0.41564273
2022-01-16 10:41:31|255004305|255005302|2021-12-25 16:36:59|2021-12-25 16:41:46|50697.16000000|50708.99000000|190247.500569|406287.600717|282|716|3.75124724|8.01176257|0.001019|-0.000839|9841.67211372|29160.4881451|195|595|0.19406157|0.57501049
2022-01-16 10:41:31|255005303|255006300|2021-12-25 16:41:46|2021-12-25 16:45:54|50706.73000000|50624.40000000|373646.878019|669976.317251|336|662|7.37231285|13.22789998|0.000163|-0.001412|10682.6926145|25183.1745441|238|520|0.2108711|0.49719064
2022-01-16 10:41:31|255006301|255007298|2021-12-25 16:45:54|2021-12-25 16:50:53|50624.41000000|50605.06000000|257503.166475|252914.7918|329|669|5.08802728|4.99623663|0.000165|-0.000490|10930.2145796|27015.1293607|225|580|0.21595189|0.53374836
2022-01-16 10:41:31|255007299|255008296|2021-12-25 16:50:54|2021-12-25 16:55:13|50605.06000000|50651.13000000|165845.329876|213010.108991|306|692|3.27656829|4.20836707|0.000601|0.000061|10646.0769999|27290.4738244|214|584|0.21032187|0.53913676
2022-01-16 10:41:31|255008297|255009294|2021-12-25 16:55:13|2021-12-25 17:00:15|50646.61000000|50636.55000000|262863.091272|360347.066795|296|702|5.19035011|7.11487078|0.001136|-0.001280|10400.8585531|27506.7097247|200|555|0.20537836|0.54322612
2022-01-16 10:41:31|255009295|255010292|2021-12-25 17:00:16|2021-12-25 17:05:22|50636.55000000|50667.81000000|437871.621618|430251.184175|254|744|8.64373064|8.49530686|0.002775|-0.002140|7288.25505257|33563.5576006|150|579|0.14387616|0.66256455
2022-01-16 10:41:33|255010293|255011290|2021-12-25 17:05:22|2021-12-25 17:09:43|50667.81000000|50608.14000000|656103.324762|208880.107122|345|653|12.95899932|4.12492297|0.000063|-0.001203|10221.8050717|27258.3686138|221|563|0.20187511|0.53829304
2022-01-16 10:41:33|255011291|255012288|2021-12-25 17:09:43|2021-12-25 17:13:30|50609.32000000|50601.70000000|668987.401186|245524.191799|372|626|13.21941282|4.85080089|0.000150|-0.000273|12295.8037519|24291.6894451|235|543|0.24295421|0.47996412
2022-01-16 10:41:33|255012289|255013286|2021-12-25 17:13:30|2021-12-25 17:18:12|50603.12000000|50588.62000000|392751.792978|429472.850161|384|614|7.75714326|8.48236671|0.000881|-0.001088|13836.2087789|23030.5325904|263|466|0.273254|0.45485725
2022-01-16 10:41:33|255013287|255014284|2021-12-25 17:18:12|2021-12-25 17:21:31|50588.62000000|50500.00000000|1255604.12798|262286.579795|482|516|24.84786724|5.1885984|-0.000592|-0.000967|13502.6115005|18488.4117927|249|408|0.26710933|0.36569188
2022-01-16 10:41:33|255014285|255015282|2021-12-25 17:21:31|2021-12-25 17:21:47|50500.00000000|50292.69000000|3508508.91599|637373.490939|777|221|69.59047063|12.64261636|-0.002598|-0.005075|16069.2809183|4044.88141976|325|81|0.31883112|0.08020972
2022-01-16 10:41:33|255015283|255016280|2021-12-25 17:21:47|2021-12-25 17:22:33|50287.99000000|50387.23000000|1253952.89343|852904.158248|517|481|24.93248963|16.95130096|0.002203|-0.000644|10375.3345447|16491.1923058|183|259|0.20632464|0.32785969
2022-01-16 10:41:33|255016281|255017278|2021-12-25 17:22:34|2021-12-25 17:24:33|50387.23000000|50287.19000000|966158.544772|1076489.08532|485|513|19.20727753|21.38733428|0.001136|-0.002800|13247.8431954|17987.8634871|214|322|0.26327578|0.35745533
2022-01-16 10:41:33|255017279|255018276|2021-12-25 17:24:33|2021-12-25 17:26:30|50287.19000000|50229.85000000|806254.236221|1071493.45164|492|506|16.0503128|21.32740205|0.002063|-0.003135|10530.3423149|18063.3269758|224|352|0.20958652|0.35947463
2022-01-16 10:41:34|255018277|255019274|2021-12-25 17:26:32|2021-12-25 17:28:49|50229.12000000|50325.50000000|646485.772575|736219.521429|453|545|12.83949808|14.62933876|0.003334|-0.001811|13882.5499661|19064.2674671|220|367|0.27567482|0.37863422
2022-01-16 10:41:34|255019275|255020272|2021-12-25 17:28:49|2021-12-25 17:31:50|50325.50000000|50293.13000000|702046.46984|1191314.71192|400|598|13.95270806|23.68447382|0.000763|-0.001305|14659.7497469|21152.2656606|235|430|0.29128704|0.42036942
2022-01-16 10:41:34|255020273|255021270|2021-12-25 17:31:50|2021-12-25 17:35:25|50293.13000000|50434.51000000|427870.165064|2532022.28711|268|730|8.49095423|50.31156296|0.004043|-0.001778|8854.83174871|25143.1565762|156|501|0.17568628|0.49894001
2022-01-16 10:41:34|255021271|255022268|2021-12-25 17:35:25|2021-12-25 17:39:19|50433.24000000|50397.87000000|833560.012565|897135.586747|368|630|16.53640038|17.8024223|0.002343|-0.002952|11849.2502461|21521.3770024|210|450|0.23506934|0.42695739
2022-01-16 10:41:34|255022269|255023266|2021-12-25 17:39:19|2021-12-25 17:43:22|50398.43000000|50399.71000000|400682.812845|590691.664193|405|593|7.95479869|11.72675186|0.002974|-0.003005|13180.4993404|21478.2918282|284|460|0.26160011|0.42631053
2022-01-16 10:41:34|255023267|255024264|2021-12-25 17:43:23|2021-12-25 17:47:10|50399.71000000|50443.00000000|503506.405367|366950.827285|407|591|9.98559014|7.27744299|0.001015|-0.000419|13265.0600378|20179.4981082|264|462|0.26308151|0.40018826
2022-01-16 10:41:34|255024265|255025262|2021-12-25 17:47:10|2021-12-25 17:52:04|50443.83000000|50479.92000000|304748.233421|644038.469155|313|685|6.0375556|12.76270049|0.002335|-0.001713|9998.58774391|24967.4406609|183|506|0.19809123|0.4946704
2022-01-16 10:41:35|255025263|255026260|2021-12-25 17:52:04|2021-12-25 17:54:40|50482.97000000|50648.54000000|1085149.58073|1174571.43258|353|645|21.47442139|23.23645025|0.005281|-0.002851|8760.90431816|17960.7514172|176|403|0.17335741|0.3553284
2022-01-16 10:41:35|255026261|255027258|2021-12-25 17:54:40|2021-12-25 17:57:36|50651.90000000|50745.16000000|740418.656375|626346.958607|349|649|14.60388343|12.35759228|0.003532|-0.001892|10324.1383998|29412.1898222|195|472|0.20362377|0.58016862
2022-01-16 10:41:36|255027259|255028256|2021-12-25 17:57:36|2021-12-25 18:00:07|50745.16000000|50806.42000000|726236.623978|1100333.90967|303|695|14.29400283|21.66491444|0.004097|-0.003015|9130.8306566|20980.7552432|165|433|0.17973922|0.41295073
2022-01-16 10:41:36|255028257|255029254|2021-12-25 18:00:07|2021-12-25 18:03:59|50806.41000000|50784.63000000|726472.77184|748895.738495|312|686|14.30583599|14.74971487|0.002005|-0.002359|9337.48527676|21646.0295508|192|438|0.18389933|0.42630797
2022-01-16 10:41:36|255029255|255030252|2021-12-25 18:03:59|2021-12-25 18:07:41|50784.62000000|50816.97000000|446231.746047|661485.433564|318|680|8.77147134|13.00710304|0.001967|-0.001477|9501.45448089|24951.6054|188|469|0.18682469|0.49064479
2022-01-16 10:41:36|255030253|255031250|2021-12-25 18:07:41|2021-12-25 18:11:07|50816.98000000|50776.10000000|564565.9812|380889.78137|359|639|11.10878666|7.49633242|0.001723|-0.002413|10203.8874664|27802.0006086|187|467|0.20073092|0.547102
2022-01-16 10:41:37|255031251|255032248|2021-12-25 18:11:07|2021-12-25 18:14:38|50776.11000000|50842.82000000|363329.340535|677597.028162|430|568|7.14780878|13.32702791|0.002348|-0.001265|14039.7320261|23039.9769144|212|432|0.27627922|0.45348812
2022-01-16 10:41:37|255032249|255033246|2021-12-25 18:14:38|2021-12-25 18:19:15|50842.83000000|50887.40000000|449023.363183|297469.582873|349|649|8.82603756|5.84678325|0.001694|-0.000986|11983.9840923|25976.3937523|233|543|0.23559487|0.51062929
2022-01-16 10:41:37|255033247|255034244|2021-12-25 18:19:15|2021-12-25 18:23:46|50886.66000000|50891.13000000|397470.735886|737566.365043|342|656|7.8087392|14.49154492|0.001534|-0.001464|12714.1348736|24936.1468432|230|500|0.24977914|0.48989352
2022-01-16 10:41:37|255034245|255035242|2021-12-25 18:23:46|2021-12-25 18:27:23|50891.13000000|50978.57000000|527540.516271|766127.494368|298|700|10.3536648|15.0358922|0.002081|-0.000691|9702.38824135|23145.6248999|186|513|0.19051646|0.45442528
2022-01-16 10:41:37|255035243|255036240|2021-12-25 18:27:24|2021-12-25 18:30:56|50981.77000000|51051.58000000|551806.237259|1537605.15467|318|680|10.82003267|30.14731007|0.002950|-0.001591|9789.51636765|20978.0390275|183|435|0.19195934|0.41134224
2022-01-16 10:41:37|255036241|255037238|2021-12-25 18:30:56|2021-12-25 18:34:06|51051.58000000|51076.47000000|800304.571901|702712.180884|319|679|15.67239315|13.76225136|0.002673|-0.002047|9236.58303713|25603.3460045|157|445|0.18093363|0.50152329
2022-01-16 10:41:37|255037239|255038236|2021-12-25 18:34:07|2021-12-25 18:36:21|51074.62000000|51070.89000000|571120.828795|1105899.12827|354|644|11.17006971|21.63076123|0.004076|-0.004149|8767.42766084|25936.1828502|223|421|0.17148945|0.50734436
2022-01-16 10:41:37|255038237|255039234|2021-12-25 18:36:21|2021-12-25 18:39:54|51070.90000000|51064.08000000|565232.786359|501488.07302|474|524|11.06381184|9.81685685|0.000452|-0.000557|13949.1897012|21078.7251133|308|416|0.27302761|0.41257854
2022-01-16 10:41:37|255039235|255040232|2021-12-25 18:39:55|2021-12-25 18:43:19|51066.57000000|50969.59000000|589864.991422|663046.865248|445|553|11.56566916|13.00923778|0.001496|-0.003146|13910.2310905|20027.5892699|282|429|0.27280899|0.39277833
2022-01-16 10:41:38|255040233|255041230|2021-12-25 18:43:19|2021-12-25 18:46:43|50969.60000000|50939.02000000|484357.203069|469200.528287|403|595|9.50362039|9.21059286|0.000475|-0.000954|13229.0065305|19790.1780676|270|444|0.25961367|0.38838122
2022-01-16 10:41:38|255041231|255042228|2021-12-25 18:46:43|2021-12-25 18:51:10|50938.09000000|50914.60000000|459522.77723|413013.215164|384|614|9.02299398|8.10876778|-0.000538|0.000176|12399.521002|21743.1435859|270|492|0.24344559|0.42688159
2022-01-16 10:41:38|255042229|255043226|2021-12-25 18:51:10|2021-12-25 18:55:27|50914.60000000|50921.67000000|416658.728921|302564.380534|366|632|8.1825841|5.94197869|0.000130|-0.000028|10909.0446474|23391.4355508|259|520|0.21423159|0.45934442
2022-01-16 10:41:38|255043227|255044224|2021-12-25 18:55:27|2021-12-25 18:58:22|50922.75000000|51071.82000000|378064.479883|497297.394179|301|697|7.41139095|9.75103065|0.003099|-0.000353|8330.45027695|26691.363106|201|469|0.16338102|0.52341105
2022-01-16 10:41:38|255044225|255045222|2021-12-25 18:58:22|2021-12-25 19:02:31|51070.60000000|50975.88000000|357944.305964|415194.799872|436|562|7.0113636|8.13418092|0.001773|-0.003052|12221.1115785|20201.354274|292|410|0.23940352|0.39574108
2022-01-16 10:41:38|255045223|255046220|2021-12-25 19:02:32|2021-12-25 19:06:31|50971.10000000|51009.47000000|239758.144975|509379.527941|343|655|4.70043528|9.98726001|0.000784|-0.000178|10057.6299103|22508.0798058|236|503|0.19719095|0.44128144
2022-01-16 10:41:38|255046221|255047218|2021-12-25 19:06:31|2021-12-25 19:10:00|51010.37000000|50916.60000000|1208761.05278|508238.88243|448|550|23.72517597|9.967863|0.000673|-0.002394|11966.4901872|19702.6791382|260|446|0.23469765|0.38638199
2022-01-16 10:41:38|255047219|255048216|2021-12-25 19:10:01|2021-12-25 19:13:18|50915.62000000|50905.70000000|1902208.11088|536416.588461|432|566|37.36950971|10.53947154|0.000973|-0.001146|10639.4341189|18125.5389158|208|409|0.2090205|0.3560798
2022-01-16 10:41:38|255048217|255049214|2021-12-25 19:13:18|2021-12-25 19:17:43|50905.70000000|50947.42000000|423246.624266|518860.071109|311|687|8.31231191|10.18976795|0.001796|-0.001037|8549.61687494|24560.2087792|200|516|0.16788143|0.48229032
2022-01-16 10:41:39|255049215|255050212|2021-12-25 19:17:43|2021-12-25 19:22:32|50947.42000000|50907.18000000|132006.906909|240850.72367|308|690|2.59202029|4.72941813|-0.000521|-0.000204|9735.67880622|28042.1602398|243|572|0.19115406|0.55058853
2022-01-16 10:41:39|255050213|255051210|2021-12-25 19:22:32|2021-12-25 19:26:42|50907.18000000|50890.60000000|268314.083065|178395.115099|331|667|5.27123503|3.50467826|0.000020|-0.000318|10268.2896533|26470.79267|240|568|0.20171332|0.52002331
2022-01-16 10:41:39|255051211|255052208|2021-12-25 19:26:42|2021-12-25 19:31:01|50891.92000000|50875.76000000|311955.580648|206705.269897|361|637|6.13103206|4.06290493|-0.000171|-0.000091|12611.1739626|24627.9672803|248|517|0.24786108|0.4840342
2022-01-16 10:41:39|255052209|255053206|2021-12-25 19:31:01|2021-12-25 19:35:18|50875.76000000|50871.37000000|301176.846333|430924.109217|345|653|5.91906696|8.46975042|0.000887|-0.000969|11576.0315723|25343.0576762|236|521|0.22753005|0.49810255
2022-01-16 10:41:39|255053207|255054204|2021-12-25 19:35:19|2021-12-25 19:40:12|50871.36000000|50912.11000000|164674.178004|598734.15185|287|711|3.23325375|11.75967479|0.000868|-0.000166|7941.41914638|27491.4222101|203|562|0.155974|0.53998525
2022-01-16 10:41:39|255054205|255055202|2021-12-25 19:40:12|2021-12-25 19:44:47|50906.67000000|50904.14000000|218792.293875|229179.543172|324|674|4.29932473|4.50335994|0.000125|-0.000166|11340.8095351|25049.1184269|231|544|0.22284858|0.49221999
2022-01-16 10:41:39|255055203|255056200|2021-12-25 19:44:47|2021-12-25 19:49:37|50904.13000000|50899.26000000|142967.020102|239423.586841|303|695|2.80945637|4.70470001|0.000585|-0.000662|9327.76056401|30729.6411651|220|577|0.18328922|0.60383863
2022-01-16 10:41:39|255056201|255057198|2021-12-25 19:49:37|2021-12-25 19:54:38|50899.26000000|50883.30000000|167017.266498|164995.237538|342|656|3.28279959|3.242941|0.000305|-0.000585|10564.7575665|27257.3109135|247|558|0.20763948|0.53572005
2022-01-16 10:41:39|255057199|255058196|2021-12-25 19:54:38|2021-12-25 19:59:36|50883.29000000|50933.54000000|120090.191455|305574.269269|308|690|2.35974668|6.00397389|0.001033|-0.000159|9366.01854904|26270.8716587|241|567|0.18404668|0.51623399
2022-01-16 10:41:40|255058197|255059194|2021-12-25 19:59:36|2021-12-25 20:04:22|50933.54000000|50922.72000000|217702.578546|176626.028104|331|667|4.27399431|3.46884737|0.000523|-0.000703|10802.4958098|27656.740741|248|578|0.21211773|0.54309236
2022-01-16 10:41:40|255059195|255060192|2021-12-25 20:04:22|2021-12-25 20:08:32|50919.46000000|50984.72000000|290785.591454|379238.94372|345|653|5.70493704|7.44440824|0.002339|-0.001215|11519.4600783|23644.6571515|260|517|0.22614726|0.46419133
2022-01-16 10:41:41|255060193|255061190|2021-12-25 20:08:32|2021-12-25 20:13:05|50984.73000000|50952.91000000|167732.076961|241689.1133|342|656|3.29081576|4.74222585|-0.000224|-0.000252|13859.2776555|26161.120655|261|556|0.2718798|0.51323723
2022-01-16 10:41:41|255061191|255062188|2021-12-25 20:13:05|2021-12-25 20:17:32|50952.91000000|50950.36000000|311630.63677|565192.37718|303|695|6.11690341|11.09120787|-0.000349|0.000239|11756.5618474|26167.2360761|212|551|0.23075736|0.51359718
2022-01-16 10:41:41|255062189|255063186|2021-12-25 20:17:32|2021-12-25 20:21:36|50950.37000000|50915.12000000|132351.59954|251768.325091|307|691|2.59775694|4.94087034|-0.000259|-0.000286|11245.4958549|25851.2620993|248|571|0.22072855|0.50740875
2022-01-16 10:41:41|255063187|255064184|2021-12-25 20:21:36|2021-12-25 20:26:20|50915.11000000|50885.06000000|325661.45766|170391.647117|341|657|6.39706872|3.3469271|-0.000054|-0.000390|9392.00321135|25823.3444341|208|544|0.18448463|0.50727296
2022-01-16 10:41:42|255064185|255065182|2021-12-25 20:26:20|2021-12-25 20:31:35|50885.07000000|50862.51000000|343577.992512|244898.728609|358|640|6.75250663|4.81266079|0.000019|-0.000316|12722.8088605|25758.1931249|250|548|0.25005967|0.50627323
2022-01-16 10:41:42|255065183|255066180|2021-12-25 20:31:35|2021-12-25 20:35:58|50856.46000000|50827.21000000|430448.431904|302921.30514|375|623|8.46724659|5.95827575|-0.000951|0.000519|12652.3372691|24868.481671|236|530|0.24886992|0.48913194
2022-01-16 10:41:42|255066181|255067178|2021-12-25 20:35:58|2021-12-25 20:39:42|50827.22000000|50794.19000000|641900.213996|279447.941688|408|590|12.63269011|5.49992057|0.001254|-0.001471|12411.0235948|23713.1319899|259|482|0.24422951|0.46662927
2022-01-16 10:41:42|255067179|255068176|2021-12-25 20:39:42|2021-12-25 20:43:19|50794.18000000|50920.26000000|561489.014218|570004.902335|442|556|11.04079354|11.21648624|0.002812|-0.000761|13479.1980216|19145.6189986|294|398|0.26506588|0.37654985
2022-01-16 10:41:42|255068177|255069174|2021-12-25 20:43:19|2021-12-25 20:47:13|50920.27000000|50932.27000000|216997.393964|885646.413364|379|619|4.26304548|17.39497818|0.002926|-0.002708|15642.3684571|20292.7903023|294|429|0.30728226|0.3987075
2022-01-16 10:41:42|255069175|255070172|2021-12-25 20:47:14|2021-12-25 20:51:14|50931.05000000|50926.19000000|183834.544182|448334.47041|404|594|3.60846642|8.8023522|0.002933|-0.003095|18959.0859388|21329.1099617|334|447|0.37216276|0.41874153
2022-01-16 10:41:42|255070173|255071170|2021-12-25 20:51:14|2021-12-25 20:54:50|50927.90000000|50957.93000000|511092.884948|367691.337782|384|614|10.02424252|7.21317692|0.002542|-0.002014|12528.3163212|23779.611051|290|472|0.24576586|0.46650932
2022-01-16 10:41:42|255071171|255072168|2021-12-25 20:54:50|2021-12-25 20:58:43|50963.93000000|50912.25000000|187322.648961|269552.04889|334|664|3.67694364|5.29093485|0.000381|-0.001240|13129.9444092|24070.4489819|252|524|0.25769842|0.47246558
2022-01-16 10:41:43|255072169|255073166|2021-12-25 20:58:43|2021-12-25 21:02:35|50913.53000000|50855.39000000|1081353.64205|278415.563776|452|546|21.24854691|5.47030252|-0.000563|-0.000325|16866.8138182|21461.8539979|300|433|0.33144519|0.42168188
2022-01-16 10:41:43|255073167|255074164|2021-12-25 21:02:35|2021-12-25 21:06:07|50855.38000000|50935.71000000|634984.411497|1350566.3287|340|658|12.47307358|26.52135512|0.001795|-0.000418|16942.1237659|23446.0532465|245|456|0.33268782|0.46044874
2022-01-16 10:41:43|255074165|255075162|2021-12-25 21:06:08|2021-12-25 21:09:32|50935.71000000|50975.45000000|351842.66809|824472.71137|346|652|6.90415403|16.18216443|0.002585|-0.001621|17583.8652876|25701.0281336|261|495|0.34509902|0.50441927
2022-01-16 10:41:43|255075163|255076160|2021-12-25 21:09:32|2021-12-25 21:13:57|50975.45000000|50973.31000000|482702.361519|454876.215049|313|685|9.46714557|8.92143096|0.000831|-0.000869|12009.8612353|25134.4763582|223|524|0.23557445|0.4930054
2022-01-16 10:41:43|255076161|255077158|2021-12-25 21:13:57|2021-12-25 21:17:55|50973.31000000|50977.69000000|254436.51612|398508.564241|347|651|4.99121214|7.81713843|0.001108|-0.001046|17148.8534802|25280.5646105|249|501|0.33639801|0.49592103
2022-01-16 10:41:43|255077159|255078156|2021-12-25 21:17:56|2021-12-25 21:22:14|50980.50000000|50999.26000000|231826.719429|177737.384337|332|666|4.54707518|3.48588674|0.000165|0.000122|13699.6488314|25613.5269589|243|558|0.26869766|0.50237671
2022-01-16 10:41:43|255078157|255079154|2021-12-25 21:22:14|2021-12-25 21:26:11|50999.26000000|51031.07000000|294713.343132|268774.233811|355|643|5.77506063|5.26743243|-0.000481|0.000940|15367.0395239|22994.7989092|264|510|0.3011952|0.45070417
2022-01-16 10:41:43|255079155|255080152|2021-12-25 21:26:11|2021-12-25 21:30:09|51031.55000000|51028.00000000|378028.068958|564957.223862|353|645|7.40929195|11.07272978|0.000824|-0.000939|11871.3866459|24327.0167721|232|492|0.23269526|0.47686743
2022-01-16 10:41:43|255080153|255081150|2021-12-25 21:30:11|2021-12-25 21:34:55|51023.84000000|51048.27000000|294013.149919|646540.179837|281|717|5.76121294|12.66996012|0.000301|-0.000004|12437.6128763|26121.6862713|204|555|0.2437318|0.51193955
2022-01-16 10:41:44|255081151|255082148|2021-12-25 21:34:55|2021-12-25 21:39:05|51048.00000000|51057.68000000|387556.729723|383070.481337|335|663|7.59202427|7.50535485|0.000317|-0.000148|13149.3419017|22098.9329641|236|509|0.25761131|0.43291126
2022-01-16 10:41:44|255082149|255083146|2021-12-25 21:39:05|2021-12-25 21:42:14|51059.77000000|51099.29000000|2057954.32204|1639612.98423|312|686|40.26017889|32.08803584|0.001021|-0.000170|9034.48462683|20971.2248458|170|461|0.17688242|0.41065174
2022-01-16 10:41:44|255083147|255084144|2021-12-25 21:42:14|2021-12-25 21:46:38|51099.29000000|51088.74000000|299349.256139|376310.757745|386|612|5.85830472|7.36398869|-0.000407|0.000220|13254.163211|23392.3503675|248|485|0.2593788|0.45777837
2022-01-16 10:41:44|255084145|255085142|2021-12-25 21:46:38|2021-12-25 21:51:20|51085.25000000|51032.77000000|238205.292959|488698.748712|352|646|4.6663228|9.57289796|-0.000505|-0.000210|10348.3781073|27418.4765251|224|534|0.20271551|0.53707882
2022-01-16 10:41:44|255085143|255086140|2021-12-25 21:51:20|2021-12-25 21:54:44|51026.32000000|50994.79000000|545106.815415|306863.225628|420|578|10.68291086|6.01303411|-0.001094|0.000664|11867.9922515|19385.0368616|240|433|0.23256961|0.37988056
2022-01-16 10:41:44|255086141|255087138|2021-12-25 21:54:44|2021-12-25 21:58:53|50994.79000000|51001.61000000|440716.239009|428674.854861|349|649|8.6415458|8.40534542|-0.000123|0.000234|9967.13440053|22432.1469785|226|484|0.19542669|0.43981468
2022-01-16 10:41:44|255087139|255088136|2021-12-25 21:58:53|2021-12-25 22:03:58|51001.39000000|50997.83000000|271153.585101|472286.074139|330|668|5.31757489|9.26160105|0.000555|-0.000603|10272.0082958|26559.6735447|227|547|0.20143151|0.5208325
2022-01-16 10:41:44|255088137|255089134|2021-12-25 22:03:59|2021-12-25 22:08:59|50997.82000000|50971.67000000|183978.106719|220434.526784|335|663|3.60913176|4.32486039|-0.000059|-0.000328|12423.1211761|26054.7107656|250|562|0.24374321|0.51118546
2022-01-16 10:41:45|255089135|255090132|2021-12-25 22:08:59|2021-12-25 22:13:50|50971.66000000|50931.38000000|303122.118041|214266.906331|312|686|5.94756032|4.20401092|-0.000111|-0.000527|10742.2481554|26734.7235255|206|595|0.21079219|0.52458822
2022-01-16 10:41:45|255090133|255091130|2021-12-25 22:13:50|2021-12-25 22:18:50|50932.72000000|50900.03000000|694898.672951|306732.995907|327|671|13.64819237|6.02530787|-0.000699|0.000169|10030.9959034|25375.5400229|210|547|0.19704511|0.49846362
2022-01-16 10:41:45|255091131|255092128|2021-12-25 22:18:51|2021-12-25 22:23:02|50900.03000000|50837.75000000|750229.677552|417297.616939|414|584|14.75137621|8.20341022|-0.000371|-0.000666|13251.5444119|20436.7811694|222|453|0.26045388|0.40160033
2022-01-16 10:41:45|255092129|255093126|2021-12-25 22:23:02|2021-12-25 22:25:10|50837.76000000|50717.23000000|923715.169144|989924.852281|493|505|18.19676673|19.50285756|-0.002865|0.000355|15063.4626678|13192.0534589|219|247|0.29672184|0.25978734
2022-01-16 10:41:45|255093127|255094124|2021-12-25 22:25:10|2021-12-25 22:29:16|50721.48000000|50732.37000000|486977.215241|582794.158401|351|647|9.59739662|11.49152867|-0.000087|0.000253|13555.1388671|23823.6265084|228|490|0.26718076|0.46961018
2022-01-16 10:41:45|255094125|255095122|2021-12-25 22:29:16|2021-12-25 22:34:47|50732.37000000|50747.52000000|134104.157202|505860.328882|283|715|2.6438493|9.97234422|0.000460|-0.000200|10587.5936942|26287.9033322|232|587|0.20872259|0.51823335
2022-01-16 10:41:45|255095123|255096120|2021-12-25 22:34:47|2021-12-25 22:38:56|50747.52000000|50679.00000000|701999.686749|566206.334045|400|598|13.84424107|11.17248556|-0.000185|-0.000862|9981.95879725|21155.9590537|239|437|0.19692625|0.41735604
2022-01-16 10:41:45|255096121|255097118|2021-12-25 22:38:56|2021-12-25 22:43:22|50679.00000000|50700.01000000|372999.438468|640631.669345|352|646|7.36218788|12.64582791|0.000230|0.000118|14104.8867407|23512.2125657|251|495|0.27847458|0.46420839
2022-01-16 10:41:45|255097119|255098116|2021-12-25 22:43:23|2021-12-25 22:47:54|50700.01000000|50719.22000000|799995.224687|726589.680425|391|607|15.77813234|14.33050274|0.001605|-0.001319|13721.2102522|19548.5900725|256|413|0.27061491|0.38553552
2022-01-16 10:41:46|255098117|255099114|2021-12-25 22:47:54|2021-12-25 22:54:07|50719.23000000|50693.46000000|363210.412231|442057.723983|287|711|7.16031602|8.71227522|0.001332|-0.001722|6687.91341781|26384.757125|169|568|0.13181434|0.52001823
2022-01-16 10:41:46|255099115|255100112|2021-12-25 22:54:07|2021-12-25 22:58:43|50693.45000000|50636.65000000|1054885.14307|719979.470712|371|627|20.82801957|14.21613777|0.000795|-0.001823|9328.60917546|20369.4649214|200|442|0.18414939|0.40201112
2022-01-16 10:41:46|255100113|255101110|2021-12-25 22:58:43|2021-12-25 23:02:21|50636.65000000|50606.53000000|934319.87445|831524.333766|439|559|18.4589063|16.42912228|0.002025|-0.002473|12530.0135451|17516.5794718|228|409|0.24757563|0.34610244
2022-01-16 10:41:46|255101111|255102108|2021-12-25 23:02:21|2021-12-25 23:05:43|50606.53000000|50651.39000000|696589.576133|853098.639962|427|571|13.76198862|16.85559931|0.002850|-0.002085|17850.542517|16595.7556243|258|376|0.35265492|0.32786153
2022-01-16 10:41:46|255102109|255103106|2021-12-25 23:05:43|2021-12-25 23:09:09|50651.36000000|50630.98000000|1206482.00714|807295.900112|443|555|23.83694117|15.95293309|0.003817|-0.004192|12420.2633026|20800.6163959|241|409|0.24535483|0.4109285
2022-01-16 10:41:46|255103107|255104104|2021-12-25 23:09:10|2021-12-25 23:13:43|50630.99000000|50644.60000000|405513.460566|587097.477662|428|570|8.008028|11.59621464|0.002384|-0.002163|20008.7206288|18374.7870318|309|451|0.39512482|0.36286754
2022-01-16 10:41:46|255104105|255105102|2021-12-25 23:13:43|2021-12-25 23:18:33|50644.60000000|50579.90000000|989482.5915|1017230.81258|404|594|19.54601297|20.09255665|0.002195|-0.003251|11747.5963004|20142.9440732|218|419|0.23205581|0.39784762
2022-01-16 10:41:46|255105103|255106100|2021-12-25 23:18:33|2021-12-25 23:22:57|50577.31000000|50568.08000000|934464.71878|1025127.02344|356|642|18.47772768|20.2717295|0.001611|-0.001810|8946.63690366|23013.2542738|189|462|0.17688988|0.45501844
2022-01-16 10:41:46|255106101|255107098|2021-12-25 23:22:57|2021-12-25 23:27:38|50568.08000000|50533.26000000|1037318.64641|740156.045261|378|620|20.51343122|14.63645477|0.001868|-0.002399|11014.8147788|20228.0366311|218|461|0.21781437|0.3999822
2022-01-16 10:41:46|255107099|255108096|2021-12-25 23:27:38|2021-12-25 23:30:59|50532.47000000|50554.13000000|1927413.81177|2366124.55665|449|549|38.15523407|46.85154944|0.002654|-0.002202|11178.8317202|16408.9147134|204|355|0.22130562|0.32483556
2022-01-16 10:41:47|255108097|255109094|2021-12-25 23:31:00|2021-12-25 23:35:06|50553.18000000|50610.36000000|747036.042141|569771.207033|446|552|14.77053306|11.26755691|0.002940|-0.002005|13208.9111184|19887.9240991|226|439|0.26122341|0.39337621
2022-01-16 10:41:47|255109095|255110092|2021-12-25 23:35:06|2021-12-25 23:38:31|50609.90000000|50583.30000000|1239932.12599|854103.977267|420|578|24.51790288|16.89280202|0.001286|-0.001855|14792.686713|19657.8758688|224|414|0.29250061|0.38873783
2022-01-16 10:41:48|255110093|255111090|2021-12-25 23:38:31|2021-12-25 23:41:26|50583.31000000|50680.01000000|1749467.7816|1437609.4877|414|584|34.53590701|28.38294438|0.003451|-0.002055|10354.1766735|19766.8208578|194|391|0.20440202|0.39020801
2022-01-16 10:41:48|255111091|255112088|2021-12-25 23:41:26|2021-12-25 23:44:56|50680.01000000|50698.73000000|1249941.29362|895506.848152|472|526|24.66600884|17.67354008|0.002036|-0.001764|12576.1868672|16868.9782331|234|362|0.24821193|0.33294761
2022-01-16 10:41:48|255112089|255113086|2021-12-25 23:44:56|2021-12-25 23:50:21|50698.72000000|50644.25000000|703832.843793|503436.402844|364|634|13.88649261|9.93375996|0.000425|-0.001288|10084.526192|24615.4807104|213|506|0.19898058|0.48572481
2022-01-16 10:41:48|255113087|255114084|2021-12-25 23:50:21|2021-12-25 23:55:52|50644.25000000|50638.89000000|320984.213261|463112.316259|351|647|6.33710161|9.14371384|0.000089|-0.000192|12562.3094382|23594.8040771|255|505|0.2480175|0.46584955
2022-01-16 10:41:48|255114085|255115082|2021-12-25 23:55:52|2021-12-25 23:58:04|50641.63000000|50473.96000000|2504471.07697|728703.682477|593|405|49.57498016|14.42294841|0.000184|-0.003568|15375.4548106|13763.5307135|207|239|0.30447271|0.27244411
2022-01-16 10:41:48|255115083|255116080|2021-12-25 23:58:04|2021-12-26 00:00:17|50473.96000000|50431.60000000|570867.732904|598303.248869|587|411|11.32013475|11.8610436|0.003925|-0.004774|16323.4442384|13210.2679308|257|269|0.32368653|0.26188579
2022-01-16 10:41:48|255116081|255117078|2021-12-26 00:00:18|2021-12-26 00:02:51|50429.50000000|50382.49000000|646816.96484|720627.203477|474|524|12.83632798|14.30230394|0.000926|-0.001780|12146.3030707|17899.6094064|242|371|0.24105041|0.35520736
2022-01-16 10:41:49|255117079|255118076|2021-12-26 00:02:51|2021-12-26 00:06:02|50382.49000000|50403.49000000|543246.311556|593873.946617|440|558|10.77317252|11.78033453|0.004315|-0.003906|10762.9064388|18272.9124492|220|394|0.21341946|0.3623791
2022-01-16 10:41:49|255118077|255119074|2021-12-26 00:06:02|2021-12-26 00:10:00|50401.35000000|50498.70000000|489031.588427|695575.954131|381|617|9.68925086|13.78231452|0.004068|-0.002570|14001.0050831|21524.8906389|227|475|0.2774476|0.42650189
2022-01-16 10:41:49|255119075|255120072|2021-12-26 00:10:00|2021-12-26 00:15:01|50498.71000000|50465.46000000|154321.8057|311675.66878|356|642|3.05693845|6.1743352|-0.000156|-0.000309|13043.3211735|23126.4306564|255|533|0.25839824|0.4581367
2022-01-16 10:41:49|255120073|255121070|2021-12-26 00:15:02|2021-12-26 00:19:23|50467.63000000|50445.70000000|233993.598111|188116.18543|346|652|4.63753324|3.72839875|-0.000262|-0.000070|11073.7420795|27311.2111541|238|550|0.2194477|0.54125434
2022-01-16 10:41:49|255121071|255122068|2021-12-26 00:19:23|2021-12-26 00:23:29|50447.59000000|50501.41000000|502306.985067|338453.461253|398|600|9.95674699|6.70875952|0.001609|-0.000552|13827.3105379|24851.4484226|236|492|0.27406532|0.49255304
2022-01-16 10:41:49|255122069|255123066|2021-12-26 00:23:29|2021-12-26 00:28:01|50501.40000000|50572.02000000|318079.89008|297902.77061|302|696|6.29468625|5.89476753|0.001632|-0.000369|15273.4713139|26642.9985111|227|567|0.30225633|0.52719679
2022-01-16 10:41:49|255123067|255124064|2021-12-26 00:28:01|2021-12-26 00:32:52|50572.50000000|50549.82000000|354604.531086|421629.89745|242|756|7.01216657|8.33837178|0.000414|-0.000806|8478.76987824|28969.5410178|167|571|0.16766844|0.57288359
2022-01-16 10:41:49|255124065|255125062|2021-12-26 00:32:52|2021-12-26 00:36:54|50549.82000000|50476.10000000|857089.916774|426145.550835|369|629|16.96655681|8.43550967|0.000591|-0.001803|10731.5046673|23849.9012015|212|474|0.21242518|0.47208219
2022-01-16 10:41:49|255125063|255126060|2021-12-26 00:36:54|2021-12-26 00:41:41|50475.85000000|50428.95000000|213105.498849|576513.297682|246|752|4.22379888|11.42664015|0.000989|-0.001751|9131.04546734|28364.9537046|170|591|0.1809801|0.56219922
2022-01-16 10:41:50|255126061|255127058|2021-12-26 00:41:41|2021-12-26 00:44:38|50427.66000000|50304.30000000|708315.04989|710582.504515|494|504|14.07345928|14.11848799|0.000991|-0.003147|19062.5833426|18334.6710538|295|362|0.37866351|0.36420573
2022-01-16 10:41:50|255127059|255128056|2021-12-26 00:44:38|2021-12-26 00:49:03|50304.30000000|50382.79000000|304863.836281|578887.9344|367|631|6.05252771|11.4979184|0.003015|-0.001647|15246.80993|23982.9597421|231|474|0.30266919|0.47615049
2022-01-16 10:41:50|255128057|255129054|2021-12-26 00:49:03|2021-12-26 00:53:48|50385.99000000|50452.73000000|214300.920749|371994.824745|306|692|4.25227736|7.38044155|0.001898|-0.000803|11224.4425613|27004.6292884|211|572|0.22271083|0.53583743
2022-01-16 10:41:50|255129055|255130052|2021-12-26 00:53:48|2021-12-26 00:58:25|50452.73000000|50412.90000000|359941.532091|234154.449359|358|640|7.13841873|4.64279408|0.000078|-0.000714|11062.566034|24476.6942264|227|509|0.21935439|0.48531585
2022-01-16 10:41:50|255130053|255131050|2021-12-26 00:58:25|2021-12-26 01:02:29|50409.43000000|50432.98000000|313504.121873|321260.968629|351|647|6.22103963|6.37523482|0.001420|-0.001014|11161.2037594|24724.5645837|228|514|0.22148894|0.49066987
2022-01-16 10:41:50|255131051|255132048|2021-12-26 01:02:29|2021-12-26 01:07:17|50432.97000000|50438.32000000|274531.283853|406751.280807|310|688|5.44136515|8.06172959|0.000258|-0.000231|10232.6498904|23840.1200506|201|548|0.20279569|0.47247824
2022-01-16 10:41:50|255132049|255133046|2021-12-26 01:07:17|2021-12-26 01:12:21|50438.32000000|50468.80000000|123361.955528|308708.791182|309|689|2.44558362|6.11917685|0.000921|-0.000440|11314.88567|25955.7931745|232|557|0.22430296|0.51452431
2022-01-16 10:41:51|255133047|255134044|2021-12-26 01:12:21|2021-12-26 01:17:36|50468.79000000|50519.60000000|73314.0192417|214935.079748|289|709|1.45232653|4.25668565|0.000169|0.000402|9856.91234812|27070.581055|214|592|0.19526235|0.53624356
2022-01-16 10:41:51|255134045|255135042|2021-12-26 01:17:36|2021-12-26 01:21:19|50520.19000000|50432.97000000|931567.206962|407201.357177|404|594|18.44598938|8.06564216|0.000901|-0.002531|10036.4266732|20035.1898519|189|434|0.19877662|0.39665953
2022-01-16 10:41:51|255135043|255136040|2021-12-26 01:21:19|2021-12-26 01:26:37|50429.24000000|50448.44000000|169736.862276|170674.233063|328|670|3.36403535|3.3828646|0.000933|-0.000642|11707.4714802|23199.5225188|239|573|0.23203948|0.45978545
2022-01-16 10:41:51|255136041|255137038|2021-12-26 01:26:37|2021-12-26 01:31:44|50447.16000000|50437.57000000|321917.391264|291949.801117|307|691|6.38258395|5.78933616|-0.000705|0.000549|12066.4083811|27297.944363|231|581|0.23922739|0.54123139
2022-01-16 10:41:51|255137039|255138036|2021-12-26 01:31:44|2021-12-26 01:36:56|50437.58000000|50516.72000000|327246.859294|466492.730905|279|719|6.48471551|9.24216608|0.001369|0.000119|10042.7205749|26734.6871712|188|597|0.19904654|0.52981467
2022-01-16 10:41:51|255138037|255139034|2021-12-26 01:36:56|2021-12-26 01:40:49|50523.54000000|50641.07000000|333167.391368|914637.369408|325|673|6.58296211|18.07803268|0.004916|-0.003098|9173.15883606|24697.7977324|209|461|0.18123739|0.48800433
2022-01-16 10:41:51|255139035|255140032|2021-12-26 01:40:50|2021-12-26 01:45:44|50643.39000000|50627.82000000|309180.660193|326777.464326|348|650|6.10503371|6.45289943|0.002367|-0.002622|11862.8259101|22336.7198039|250|504|0.23426348|0.44108294
2022-01-16 10:41:51|255140033|255141030|2021-12-26 01:45:44|2021-12-26 01:50:25|50627.82000000|50682.52000000|528799.557961|550348.922345|390|608|10.43505803|10.86187904|0.003142|-0.002344|10123.5767469|20773.4656452|259|444|0.19979098|0.40997808
2022-01-16 10:41:51|255141031|255142028|2021-12-26 01:50:25|2021-12-26 01:55:06|50684.03000000|50637.57000000|164170.227229|447416.917895|354|644|3.24020963|8.83063407|0.000267|-0.001012|11144.04828|22926.0608559|254|501|0.21997785|0.45257227
2022-01-16 10:41:51|255142029|255143026|2021-12-26 01:55:07|2021-12-26 02:00:20|50637.57000000|50585.02000000|544701.263272|600943.348423|363|635|10.77503738|11.88887044|0.001617|-0.002327|11782.1833396|21750.6188631|207|460|0.23304391|0.43017397
2022-01-16 10:41:52|255143027|255144024|2021-12-26 02:00:20|2021-12-26 02:04:48|50585.02000000|50552.63000000|1065622.48756|295546.795666|385|613|21.07713132|5.84760802|0.000644|-0.001155|10323.8154585|21278.1067705|201|476|0.20426589|0.4210275
2022-01-16 10:41:52|255144025|255145022|2021-12-26 02:04:48|2021-12-26 02:10:37|50552.62000000|50502.23000000|937981.719548|388156.145069|365|633|18.56261927|7.68174273|0.000966|-0.001711|11466.7058744|22618.0569579|256|513|0.22692974|0.44763343
2022-01-16 10:41:52|255145023|255146020|2021-12-26 02:10:37|2021-12-26 02:16:00|50502.23000000|50517.82000000|248635.026694|410387.419761|375|623|4.92296405|8.12588317|0.000960|-0.000818|11069.7651427|21706.2848077|242|491|0.21917862|0.42978457
2022-01-16 10:41:52|255146021|255147018|2021-12-26 02:16:01|2021-12-26 02:20:22|50516.22000000|50429.92000000|641160.960112|489772.830828|411|587|12.70729359|9.7073025|0.001034|-0.002577|14393.4422898|20679.5796764|270|454|0.28518959|0.40965513
2022-01-16 10:41:52|255147019|255148016|2021-12-26 02:20:22|2021-12-26 02:24:54|50432.18000000|50380.06000000|781356.216589|556825.088953|380|618|15.50214628|11.04383644|-0.000367|-0.000513|11450.4419264|24886.8857987|230|503|0.22711997|0.49359272
2022-01-16 10:41:52|255148017|255149014|2021-12-26 02:24:54|2021-12-26 02:28:43|50380.07000000|50333.21000000|325483.454783|1004335.8134|459|539|6.46659139|19.95404252|0.002128|-0.002763|19453.1442964|16737.3378413|271|374|0.38648552|0.33252733
2022-01-16 10:41:52|255149015|255150012|2021-12-26 02:28:43|2021-12-26 02:32:44|50333.28000000|50341.58000000|1201422.64023|392872.849591|413|585|23.85819945|7.80416949|0.000601|-0.000467|18707.33628|21285.3546502|305|435|0.37156439|0.4227961
2022-01-16 10:41:52|255150013|255151010|2021-12-26 02:32:44|2021-12-26 02:33:40|50341.58000000|50157.22000000|2513888.07257|519271.783124|688|310|50.08537|10.34804457|-0.001227|-0.003434|17402.234337|11795.2703328|316|173|0.34647311|0.2349087
2022-01-16 10:41:52|255151011|255152008|2021-12-26 02:33:40|2021-12-26 02:34:44|50169.32000000|50050.00000000|1487837.29388|1074319.64342|592|406|29.69480832|21.42865895|-0.000531|-0.002237|14302.75239|10417.1119613|255|246|0.28531275|0.20770687
2022-01-16 10:41:53|255152009|255153006|2021-12-26 02:34:44|2021-12-26 02:34:57|50049.99000000|49912.98000000|3028021.49097|208466.143227|876|122|60.55105281|4.16650846|0.000156|-0.002369|21444.641835|3600.34984857|358|56|0.42889789|0.07193943
2022-01-16 10:41:53|255153007|255154004|2021-12-26 02:34:57|2021-12-26 02:36:12|49912.97000000|49885.94000000|1277011.88572|1172963.49857|551|447|25.57716655|23.46910587|0.002608|-0.003132|12884.2113729|14252.4245026|251|231|0.25794218|0.28520735
2022-01-16 10:41:53|255154005|255155002|2021-12-26 02:36:12|2021-12-26 02:37:34|49885.44000000|49923.74000000|557369.410043|2435555.04053|449|549|11.16063664|48.71988941|0.004081|-0.003082|10711.6333863|18991.0093972|213|308|0.21447319|0.3801475
2022-01-16 10:41:53|255155003|255156000|2021-12-26 02:37:34|2021-12-26 02:39:46|49923.73000000|50009.73000000|507272.504601|1334402.04931|433|565|10.15049932|26.70761738|0.003408|-0.001871|12162.4509468|18820.8648578|222|360|0.24337476|0.37666967
2022-01-16 10:41:53|255156001|255156998|2021-12-26 02:39:46|2021-12-26 02:42:12|50010.75000000|50123.19000000|604003.571072|1372412.63602|352|646|12.06175873|27.41677223|0.004429|-0.002203|7342.87755844|21941.133297|146|381|0.1466037|0.43822266
2022-01-16 10:41:53|255156999|255157996|2021-12-26 02:42:12|2021-12-26 02:45:55|50118.73000000|50099.99000000|624351.341682|1109965.36026|351|647|12.46303402|22.15745272|0.003711|-0.004068|10417.9815017|22548.6500694|169|433|0.20801145|0.45018874
2022-01-16 10:41:53|255157997|255158994|2021-12-26 02:45:55|2021-12-26 02:49:27|50094.15000000|50195.85000000|561550.302288|914165.199831|335|663|11.20859561|18.23280018|0.002793|-0.000980|11217.5491783|21998.8507358|190|456|0.22383679|0.43897633
2022-01-16 10:41:53|255158995|255159992|2021-12-26 02:49:27|2021-12-26 02:53:22|50199.12000000|50157.11000000|407820.321357|442998.584034|375|623|8.12706088|8.82777006|0.000105|-0.000797|11551.5105565|22252.8727872|241|494|0.23021435|0.44348566
2022-01-16 10:41:55|255159993|255160990|2021-12-26 02:53:23|2021-12-26 02:57:23|50161.41000000|50066.60000000|920032.259109|373385.596949|430|568|18.3734876|7.45377774|-0.000586|-0.000857|11812.0397466|22992.5969118|244|451|0.23574075|0.45887439
2022-01-16 10:41:55|255160991|255161988|2021-12-26 02:57:23|2021-12-26 03:01:39|50066.60000000|50013.34000000|238944.705193|377415.888845|361|637|4.77477175|7.53961303|0.000385|-0.001381|13506.1207777|24837.1235848|253|523|0.26977204|0.49607044
2022-01-16 10:41:55|255161989|255162986|2021-12-26 03:01:39|2021-12-26 03:04:43|50014.07000000|49886.97000000|1491704.39083|318513.232524|516|482|29.88413298|6.3789269|0.000041|-0.002487|14169.6635321|20113.0377231|243|385|0.28367525|0.40258998
2022-01-16 10:41:55|255162987|255163984|2021-12-26 03:04:44|2021-12-26 03:07:57|49886.92000000|49960.87000000|455858.94055|536925.601796|361|637|9.12218573|10.74581366|0.001943|-0.000306|10571.4224268|25418.5458933|203|477|0.21153294|0.50866356
2022-01-16 10:41:55|255163985|255164982|2021-12-26 03:07:57|2021-12-26 03:10:26|49960.87000000|49864.69000000|1163607.22442|315641.512584|525|473|23.31262988|6.32223121|-0.004194|0.002289|12421.9530704|16565.3796586|228|340|0.24888954|0.33154009
2022-01-16 10:41:55|255164983|255165980|2021-12-26 03:10:26|2021-12-26 03:12:05|49864.65000000|49935.95000000|664004.660907|677225.559034|423|575|13.3219309|13.58098056|0.004232|-0.002954|9147.06819997|19615.3554084|162|352|0.18350426|0.39347417
2022-01-16 10:41:55|255165981|255166978|2021-12-26 03:12:05|2021-12-26 03:15:01|49942.79000000|49862.37000000|1095582.75207|344801.765264|464|534|21.95526218|6.91081211|0.002741|-0.004001|10604.8623796|20257.3657874|206|413|0.21252976|0.4059473
2022-01-16 10:41:55|255166979|255167976|2021-12-26 03:15:01|2021-12-26 03:18:24|49860.00000000|49901.77000000|413846.070464|444945.460707|407|591|8.30292586|8.92498153|0.002101|-0.001212|19298.1936687|23138.3756127|269|448|0.38713378|0.46413895
2022-01-16 10:41:55|255167977|255168974|2021-12-26 03:18:25|2021-12-26 03:23:05|49905.29000000|49966.39000000|512262.198092|460161.324062|301|697|10.26267448|9.2171837|0.001418|-0.000247|10687.1825729|25181.173449|195|526|0.21403247|0.50433766
2022-01-16 10:41:55|255168975|255169972|2021-12-26 03:23:05|2021-12-26 03:28:09|49966.27000000|49908.30000000|465545.643341|379173.637532|297|701|9.32821052|7.59541591|-0.000451|-0.000645|11407.993367|28682.873652|206|563|0.22844536|0.57437709
2022-01-16 10:41:56|255169973|255170970|2021-12-26 03:28:10|2021-12-26 03:33:36|49908.30000000|49957.07000000|327946.343482|708810.757558|291|707|6.5608961|14.18521793|0.002602|-0.001770|9311.09681427|24564.3269117|184|537|0.18631058|0.49156632
2022-01-16 10:41:56|255170971|255171968|2021-12-26 03:33:36|2021-12-26 03:36:50|49957.07000000|49751.57000000|1466028.33386|329246.03637|535|463|29.42182609|6.59974333|-0.000781|-0.003417|12012.7377538|16211.4168698|220|343|0.24094922|0.32489814
2022-01-16 10:41:56|255171969|255172966|2021-12-26 03:36:50|2021-12-26 03:38:37|49751.30000000|49799.00000000|1196446.23706|756103.884216|540|458|24.04066542|15.19583847|0.005020|-0.004116|11513.3591926|14331.0192075|178|254|0.23135576|0.28799884
2022-01-16 10:41:56|255172967|255173964|2021-12-26 03:38:37|2021-12-26 03:40:45|49799.00000000|49718.78000000|1382247.0969|903851.386877|482|516|27.7850632|18.17048375|0.001912|-0.003304|19646.5934909|15360.4086381|242|328|0.39492975|0.30878659
2022-01-16 10:41:56|255173965|255174962|2021-12-26 03:40:45|2021-12-26 03:43:04|49718.77000000|49746.06000000|951295.838646|765532.512841|485|513|19.13428852|15.3964888|0.002437|-0.001938|17687.8565576|17112.462823|259|330|0.35567157|0.34410193
2022-01-16 10:41:56|255174963|255175960|2021-12-26 03:43:04|2021-12-26 03:45:23|49741.17000000|49726.98000000|1049136.44424|773790.229102|581|417|21.10459758|15.56261735|0.002917|-0.003160|17364.1953469|14180.9733365|279|277|0.3491569|0.285115
2022-01-16 10:41:56|255175961|255176958|2021-12-26 03:45:23|2021-12-26 03:47:26|49725.01000000|49654.98000000|1270702.64522|635366.335873|574|424|25.57536675|12.78837623|0.001784|-0.002864|16927.3279618|14920.1913166|253|277|0.34067616|0.30024003
2022-01-16 10:41:56|255176959|255177956|2021-12-26 03:47:26|2021-12-26 03:50:18|49658.06000000|49782.71000000|1182155.45946|593289.131693|475|523|23.79268824|11.94022173|0.003595|-0.001142|13658.6866887|18918.5600617|231|379|0.2748536|0.38065828
2022-01-16 10:41:57|255177957|255178954|2021-12-26 03:50:18|2021-12-26 03:54:15|49793.79000000|49785.90000000|690778.348264|688814.969909|410|588|13.8830854|13.84400921|0.002404|-0.002562|15388.5906507|20026.8404993|224|416|0.30930885|0.40246289
2022-01-16 10:41:57|255178955|255179952|2021-12-26 03:54:15|2021-12-26 03:57:51|49781.01000000|49787.24000000|720463.7409|364941.920752|373|625|14.46960487|7.33097814|0.003079|-0.002898|13543.4079837|22383.7567025|233|502|0.27199262|0.44956509
2022-01-16 10:42:36|255179953|255180950|2021-12-26 03:57:52|2021-12-26 04:01:08|49780.67000000|49662.88000000|656484.97755|507130.833869|414|584|13.20507634|10.2041682|0.001730|-0.003826|15392.2876652|21789.2236971|249|441|0.30959829|0.43820015
2022-01-16 10:42:36|255180951|255181948|2021-12-26 04:01:08|2021-12-26 04:04:31|49662.88000000|49674.48000000|1284192.47008|1061730.34287|421|577|25.83786681|21.34824711|0.003793|-0.003151|14486.6266247|19975.2203087|194|379|0.29139373|0.40175874
2022-01-16 10:42:36|255181949|255182946|2021-12-26 04:04:31|2021-12-26 04:08:35|49673.94000000|49755.25000000|695311.048577|761091.776345|348|650|13.98584873|15.31255452|0.003097|-0.001671|10989.5252783|19449.5395779|181|426|0.22103829|0.39123039
2022-01-16 10:42:36|255182947|255183944|2021-12-26 04:08:35|2021-12-26 04:12:31|49755.25000000|49839.28000000|311713.981796|620881.195328|343|655|6.25394857|12.46174503|0.002399|-0.000943|16200.2594905|21067.2379353|245|469|0.32514052|0.42289291
2022-01-16 10:42:36|255183945|255184942|2021-12-26 04:12:31|2021-12-26 04:16:18|49841.53000000|49900.74000000|364099.892234|497291.078262|300|698|7.30122723|9.97257734|0.002680|-0.001511|11521.4279417|24967.9440422|202|536|0.23105966|0.50067375
2022-01-16 10:42:36|255184943|255185940|2021-12-26 04:16:18|2021-12-26 04:20:35|49898.31000000|49837.71000000|492592.421688|762935.519636|364|634|9.88272088|15.31247554|0.001545|-0.002576|12892.0295162|22253.0804512|209|473|0.25868725|0.446504
2022-01-16 10:42:36|255185941|255186938|2021-12-26 04:20:35|2021-12-26 04:25:05|49837.72000000|49851.02000000|273771.680082|974728.888453|283|715|5.49247284|19.5538162|0.000961|-0.000491|10043.7892629|23541.2305913|193|507|0.20149829|0.47228583
2022-01-16 10:42:37|255186939|255187936|2021-12-26 04:25:05|2021-12-26 04:29:46|49853.12000000|49733.05000000|706140.280295|603449.485248|366|632|14.18868095|12.12553767|0.000923|-0.003264|11692.6918108|20297.7317589|195|442|0.23497148|0.40780088
2022-01-16 10:42:37|255187937|255188934|2021-12-26 04:29:46|2021-12-26 04:34:48|49735.16000000|49790.73000000|186860.076287|547065.712259|274|724|3.75344375|10.9897876|0.002102|-0.001216|12444.7604418|26629.6092466|203|556|0.2500509|0.53500052
2022-01-16 10:42:37|255188935|255189932|2021-12-26 04:34:48|2021-12-26 04:39:37|49790.74000000|49819.57000000|356354.137228|627985.160004|300|698|7.15991715|12.61442148|0.000620|-0.000068|9782.54270454|24663.5389892|179|545|0.19651155|0.49540448
2022-01-16 10:42:37|255189933|255190930|2021-12-26 04:39:37|2021-12-26 04:45:17|49819.57000000|49844.66000000|161329.608223|420569.081631|311|687|3.23720968|8.4406455|0.001750|-0.001303|13394.251372|24861.503038|240|552|0.26875477|0.49884755
2022-01-16 10:42:37|255190931|255191928|2021-12-26 04:45:17|2021-12-26 04:50:30|49850.22000000|49880.72000000|234654.5418|355437.856248|293|705|4.7064322|7.12904088|-0.000221|0.000799|13121.8651193|27438.6516431|218|579|0.26321092|0.55037385
2022-01-16 10:42:37|255191929|255192926|2021-12-26 04:50:31|2021-12-26 04:55:55|49880.72000000|49879.13000000|329829.70117|584436.661099|302|696|6.61253014|11.71762488|0.001480|-0.001511|10232.8524711|24221.104626|185|547|0.20514285|0.48558066
2022-01-16 10:42:37|255192927|255193924|2021-12-26 04:55:56|2021-12-26 05:01:09|49879.13000000|49842.13000000|277486.599909|429794.704322|312|686|5.56526469|8.61634217|0.001003|-0.001800|10630.3852732|25682.9063861|221|561|0.21315479|0.51495817
2022-01-16 10:42:37|255193925|255194922|2021-12-26 05:01:09|2021-12-26 05:06:06|49842.13000000|49864.88000000|2008754.84717|261743.698827|361|637|40.27548404|5.24868296|0.000630|-0.000232|12387.121999|22997.2234614|217|519|0.24840294|0.46115951
2022-01-16 10:42:37|255194923|255195920|2021-12-26 05:06:07|2021-12-26 05:11:18|49864.88000000|49912.94000000|261808.819879|627230.486388|295|703|5.24453311|12.56613994|0.001693|-0.000974|9784.79376226|22557.1052049|182|519|0.19602742|0.45197383
2022-01-16 10:42:37|255195921|255196918|2021-12-26 05:11:18|2021-12-26 05:17:11|49913.64000000|49922.47000000|204935.456881|629409.996601|325|673|4.10596245|12.61155158|0.000895|-0.000763|13121.3930422|22453.2639496|237|519|0.26290782|0.4498924
2022-01-16 10:42:38|255196919|255197916|2021-12-26 05:17:11|2021-12-26 05:24:20|49922.48000000|49921.51000000|531291.746815|593851.323567|265|733|10.64414732|11.89998942|0.000919|-0.000934|7773.57588952|28309.0983921|170|573|0.15573917|0.56716777
2022-01-16 10:42:38|255197917|255198914|2021-12-26 05:24:21|2021-12-26 05:30:32|49921.51000000|49952.73000000|366614.163187|423682.328138|293|705|7.33886668|8.48091346|0.001684|-0.001071|8658.43375605|23244.8151801|200|542|0.17333436|0.46533319
2022-01-16 10:42:38|255198915|255199912|2021-12-26 05:30:33|2021-12-26 05:37:36|49943.40000000|49970.00000000|196141.664412|381653.961457|303|695|3.92765626|7.64394375|0.002088|-0.001642|11178.9491458|23740.390833|210|559|0.22387325|0.4754497
2022-01-16 10:42:38|255199913|255200910|2021-12-26 05:37:36|2021-12-26 05:43:56|49969.99000000|49952.65000000|97682.0889228|273357.995934|312|686|1.95477673|5.47066371|0.001003|-0.001270|12025.1558291|26003.1653898|241|577|0.2406394|0.52034266
2022-01-16 10:42:38|255200911|255201908|2021-12-26 05:43:56|2021-12-26 05:50:37|49952.65000000|49930.59000000|450530.935206|302643.133075|314|684|9.02117738|6.06072893|0.000183|-0.000598|9151.14524234|23393.8172636|204|565|0.1832208|0.46842613
2022-01-16 10:42:38|255201909|255202906|2021-12-26 05:50:37|2021-12-26 05:56:52|49930.59000000|49888.87000000|1069917.87434|363328.674404|382|616|21.45995288|7.28619168|0.001017|-0.001721|11500.6977957|22298.044078|211|509|0.23059186|0.44707138
2022-01-16 10:42:38|255202907|255203904|2021-12-26 05:56:53|2021-12-26 06:04:27|49888.87000000|49899.59000000|204655.231658|362484.437166|322|676|4.10149027|7.26598391|0.001168|-0.000968|11045.684861|25369.818328|223|566|0.22138569|0.50849101
2022-01-16 10:42:38|255203905|255204902|2021-12-26 06:04:27|2021-12-26 06:11:06|49899.59000000|49942.21000000|182806.936527|351584.383143|300|698|3.66055215|7.03939409|0.001757|-0.001080|11637.2341904|22741.5761738|221|548|0.23299558|0.45534286
2022-01-16 10:42:38|255204903|255205900|2021-12-26 06:11:06|2021-12-26 06:18:17|49942.20000000|49890.54000000|724312.762574|524815.490572|371|627|14.50601695|10.51408354|0.000803|-0.001562|10494.4298643|21320.3839961|201|474|0.21018681|0.42703088
2022-01-16 10:42:39|255205901|255206898|2021-12-26 06:18:17|2021-12-26 06:25:07|49890.00000000|49943.54000000|609697.201063|659274.422676|365|633|12.2142731|13.20892022|0.001897|-0.001010|12455.4627282|22229.9751847|220|499|0.24955953|0.4453886
2022-01-16 10:42:39|255206899|255207896|2021-12-26 06:25:08|2021-12-26 06:32:05|49943.54000000|49925.81000000|288217.851207|147598.951321|354|644|5.77223157|2.95604631|0.000627|-0.000921|14483.5518242|23697.190483|270|545|0.2901028|0.47463192
2022-01-16 10:42:39|255207897|255208894|2021-12-26 06:32:06|2021-12-26 06:38:53|49925.81000000|49965.63000000|307024.61348|440686.877964|358|640|6.14652201|8.82177492|0.001604|-0.001027|11949.2418059|24298.2541587|260|520|0.23924857|0.48648609
2022-01-16 10:42:39|255208895|255209892|2021-12-26 06:38:55|2021-12-26 06:44:42|49965.57000000|49867.08000000|538259.034631|470727.684316|408|590|10.7876101|9.4394934|0.000188|-0.001626|15427.4080906|20628.2842664|257|492|0.30928544|0.41352695
2022-01-16 10:42:39|255209893|255210890|2021-12-26 06:44:43|2021-12-26 06:51:24|49864.65000000|49888.72000000|336838.554557|370286.41995|340|658|6.75080012|7.42224374|0.002399|-0.002028|12442.7345311|25323.2575434|226|551|0.24936398|0.50753264
2022-01-16 10:42:39|255210891|255211888|2021-12-26 06:51:24|2021-12-26 06:58:30|49888.72000000|49925.42000000|136474.602446|291571.211003|291|707|2.73454158|5.84196147|0.001183|-0.000560|11400.3825686|26509.6655522|214|623|0.22844156|0.53122371
2022-01-16 10:42:40|255211889|255212886|2021-12-26 06:58:30|2021-12-26 07:06:35|49925.42000000|49860.59000000|575704.24407|198988.782098|384|614|11.53538324|3.98663649|0.001396|-0.002520|12824.5555008|23613.4456384|245|519|0.25691307|0.47304189
2022-01-16 10:42:40|255212887|255213884|2021-12-26 07:06:35|2021-12-26 07:11:12|49860.54000000|49785.22000000|2984773.72674|2500612.1401|452|546|59.90717617|50.18909834|0.003503|-0.005560|8204.5736399|17358.5459938|137|313|0.16466934|0.34846401
2022-01-16 10:42:40|255213885|255214882|2021-12-26 07:11:12|2021-12-26 07:20:00|49786.48000000|49879.93000000|361203.688558|428399.648264|286|712|7.25126871|8.59982998|0.003181|-0.001276|8799.78187573|25055.5359935|197|565|0.17661067|0.50289439
2022-01-16 10:42:40|255214883|255215880|2021-12-26 07:20:00|2021-12-26 07:28:38|49875.81000000|49911.20000000|306075.821597|556191.934878|307|691|6.13532134|11.147621|0.002606|-0.001977|9930.54679685|24773.2706375|215|567|0.19907086|0.49660896
2022-01-16 10:42:40|255215881|255216878|2021-12-26 07:28:38|2021-12-26 07:36:10|49913.20000000|49919.55000000|551247.942612|731529.56655|324|674|11.04660507|14.6595477|0.003544|-0.003443|8940.73963432|24089.1698378|190|515|0.17916248|0.48270211
2022-01-16 10:42:40|255216879|255217876|2021-12-26 07:36:10|2021-12-26 07:44:41|49919.55000000|49923.67000000|554797.012792|172060.661732|331|667|11.113029|3.44630959|0.000830|-0.000757|8495.80674651|23134.3985021|222|571|0.17016626|0.46336837
2022-01-16 10:42:40|255217877|255218874|2021-12-26 07:44:41|2021-12-26 07:53:15|49923.67000000|49963.18000000|428985.336504|523339.967752|290|708|8.59447001|10.48331343|0.003460|-0.002600|8881.08803019|24934.4689482|190|556|0.17792733|0.49951717
2022-01-16 10:42:41|255218875|255219872|2021-12-26 07:53:16|2021-12-26 08:00:52|49963.17000000|49920.99000000|508347.587458|440975.151146|334|664|10.17402466|8.8257739|0.003362|-0.004215|11840.3421736|21716.7432291|223|532|0.23702006|0.43469261
2022-01-16 10:42:41|255219873|255220870|2021-12-26 08:00:52|2021-12-26 08:10:00|49920.99000000|49989.71000000|234093.595499|418570.221954|312|686|4.68715043|8.38116901|0.002606|-0.001437|10963.5846714|22572.7091325|227|540|0.2195042|0.45197913
2022-01-16 10:42:41|255220871|255221868|2021-12-26 08:10:00|2021-12-26 08:16:42|49989.71000000|50066.00000000|338633.555052|755029.013589|250|748|6.76954355|15.09229521|0.004237|-0.002606|7897.18132731|25400.9304578|170|558|0.15784985|0.50781736
2022-01-16 10:42:41|255221869|255222866|2021-12-26 08:16:42|2021-12-26 08:24:47|50065.99000000|50121.92000000|433556.51709|424916.503458|338|660|8.65515972|8.48288518|0.004061|-0.003055|9236.66460778|22177.056479|231|530|0.18439407|0.44277399
2022-01-16 10:42:41|255222867|255223864|2021-12-26 08:24:48|2021-12-26 08:35:07|50121.93000000|50016.84000000|909963.147957|877410.97688|386|612|18.17359952|17.52368234|0.001967|-0.003745|10145.4664442|18681.7917596|215|458|0.2026732|0.37317627
2022-01-16 10:42:41|255223865|255224862|2021-12-26 08:35:07|2021-12-26 08:44:18|50020.00000000|49945.06000000|433793.296568|208411.598333|468|530|8.6781871|4.16988871|0.000232|-0.001273|15501.810668|19150.0782885|317|440|0.31016178|0.38317724
2022-01-16 10:42:41|255224863|255225860|2021-12-26 08:44:20|2021-12-26 08:53:11|49945.06000000|49896.13000000|599272.095617|355407.04664|438|560|12.01018312|7.12275714|0.001860|-0.002583|11756.2473233|17682.0487343|274|441|0.23558219|0.35434892
2022-01-16 10:42:41|255225861|255226858|2021-12-26 08:53:11|2021-12-26 09:04:10|49896.13000000|49888.25000000|306095.212926|358253.561716|404|594|6.13576106|7.18108398|0.002633|-0.002730|14463.6750088|21316.6390745|284|484|0.28989887|0.42725752
2022-01-16 10:42:41|255226859|255227856|2021-12-26 09:04:10|2021-12-26 09:11:24|49888.25000000|49887.12000000|242773.083956|265101.249046|393|605|4.86647723|5.31421001|0.002538|-0.002559|12916.1347672|16103.7282683|293|494|0.2589057|0.3228055
2022-01-16 10:42:42|255227857|255228854|2021-12-26 09:11:24|2021-12-26 09:20:45|49884.24000000|49972.35000000|383988.761864|191738.517963|406|592|7.69221992|3.84079845|0.003233|-0.001670|12903.2699927|20859.9347352|325|492|0.25848833|0.41788336
2022-01-16 10:42:42|255228855|255229852|2021-12-26 09:20:45|2021-12-26 09:27:39|49972.35000000|49949.40000000|159258.636592|311790.182439|364|634|3.1866394|6.2388768|0.001600|-0.002045|15402.6067847|15775.7011823|309|540|0.3082012|0.31568563
2022-01-16 10:42:43|255229853|255230850|2021-12-26 09:27:39|2021-12-26 09:34:52|49949.40000000|49937.94000000|170774.016284|263335.508794|332|666|3.41922535|5.27159788|0.002380|-0.002630|10196.417715|16675.7938794|281|574|0.20413536|0.33387628
2022-01-16 10:42:43|255230851|255231848|2021-12-26 09:34:52|2021-12-26 09:43:35|49937.94000000|49997.18000000|550573.946007|268211.886571|456|542|11.01555359|5.36600212|0.002308|-0.001408|14425.3913996|16198.9919803|286|436|0.28860801|0.32409371
2022-01-16 10:42:43|255231849|255232846|2021-12-26 09:43:35|2021-12-26 09:49:12|49996.44000000|50113.51000000|645548.400558|808462.123021|443|555|12.89438738|16.13944273|0.004869|-0.002804|15859.1725441|16800.9696507|268|368|0.31678645|0.33562677
2022-01-16 10:42:44|255232847|255233844|2021-12-26 09:49:13|2021-12-26 09:55:02|50110.13000000|50025.30000000|1073315.68667|840183.323175|373|625|21.42374488|16.77145868|0.004932|-0.006481|10837.8469401|18972.1007437|190|425|0.21632861|0.37864068
2022-01-16 10:42:44|255233845|255234842|2021-12-26 09:55:02|2021-12-26 10:02:02|50025.30000000|50089.66000000|619838.454384|944291.456522|368|630|12.3797558|18.86596888|0.006172|-0.005051|11462.6165612|18537.4164673|238|446|0.22898098|0.37034255
2022-01-16 10:42:44|255234843|255235840|2021-12-26 10:02:02|2021-12-26 10:11:34|50089.65000000|50041.47000000|626341.560845|683427.145548|392|606|12.51975216|13.66432139|0.004188|-0.004994|10701.1776917|17197.7665019|234|454|0.21389473|0.34377835
2022-01-16 10:42:44|255235841|255236838|2021-12-26 10:11:34|2021-12-26 10:20:40|50041.47000000|50016.47000000|490427.522121|575282.777137|374|624|9.80633691|11.50322498|0.003339|-0.003771|11057.459156|19870.6278348|231|484|0.22112076|0.3973753
2022-01-16 10:42:44|255236839|255237836|2021-12-26 10:20:40|2021-12-26 10:29:40|50016.47000000|50050.28000000|340497.287298|488606.64602|356|642|6.80533431|9.76499783|0.002910|-0.002360|12912.5881566|21297.8187802|242|489|0.25808455|0.42574175
2022-01-16 10:42:44|255237837|255238834|2021-12-26 10:29:40|2021-12-26 10:35:37|50050.00000000|50001.18000000|230823.991864|352235.562906|278|720|4.61250484|7.03733665|0.001151|-0.002155|10215.6795873|18683.3793945|191|635|0.20412061|0.37330652
2022-01-16 10:42:45|255238835|255239832|2021-12-26 10:35:37|2021-12-26 10:43:18|50001.18000000|50118.36000000|607531.741934|516051.084553|411|587|12.13120991|10.30679884|0.004786|-0.002905|14910.7186893|19762.7916149|252|448|0.29766334|0.39458004
2022-01-16 10:42:45|255239833|255240830|2021-12-26 10:43:18|2021-12-26 10:52:32|50118.27000000|50065.08000000|1012219.50146|698985.11322|431|567|20.21707842|13.95928874|0.003192|-0.004075|11167.1642579|17143.7114266|269|414|0.22301919|0.34241881
2022-01-16 10:42:45|255240831|255241828|2021-12-26 10:52:33|2021-12-26 11:02:48|50065.09000000|50128.51000000|268221.496197|607118.210031|371|627|5.35521659|12.1205308|0.002721|-0.001782|13051.7930123|18482.956645|274|484|0.2605273|0.36895712
2022-01-16 10:42:45|255241829|255242826|2021-12-26 11:02:48|2021-12-26 11:12:44|50128.51000000|50111.35000000|639238.81612|455111.293166|481|517|12.75283709|9.0791832|0.003487|-0.003736|15240.6754667|15789.8932112|311|410|0.30404342|0.31500671
2022-01-16 10:42:45|255242827|255243824|2021-12-26 11:12:47|2021-12-26 11:23:45|50111.36000000|50109.79000000|653369.053585|524057.810292|419|579|13.04571346|10.46414261|0.002760|-0.002782|12902.9010197|16716.3868416|257|454|0.25759817|0.33374996
2022-01-16 10:42:45|255243825|255244822|2021-12-26 11:23:45|2021-12-26 11:33:11|50109.79000000|50093.80000000|276446.643172|469440.801617|368|630|5.51885671|9.37296177|0.002096|-0.002378|11215.7026872|18748.5912355|261|509|0.22388864|0.37427274
2022-01-16 10:42:45|255244823|255245820|2021-12-26 11:33:11|2021-12-26 11:38:29|50093.80000000|49926.67000000|719544.924184|542965.014097|488|510|14.3976906|10.87145919|0.002265|-0.005040|15984.9246311|14701.3964712|285|347|0.31992227|0.29426657
2022-01-16 10:42:45|255245821|255246818|2021-12-26 11:38:29|2021-12-26 11:45:47|49922.59000000|49881.46000000|584806.4675|438157.116109|539|459|11.72569451|8.78360947|0.004251|-0.004895|17454.8079345|15490.9485107|355|365|0.34996021|0.31057582
2022-01-16 10:42:45|255246819|255247816|2021-12-26 11:45:47|2021-12-26 11:48:21|49881.47000000|49609.45000000|1179887.20478|722151.894486|691|307|23.73764984|14.5186356|0.003185|-0.009810|20512.7186618|8502.47821646|374|179|0.41272894|0.17089933
2022-01-16 10:42:45|255247817|255248814|2021-12-26 11:48:21|2021-12-26 11:48:37|49609.44000000|49483.68000000|6719480.8955|604978.308655|864|134|135.61722012|12.21221446|-0.004149|-0.000926|22069.4132024|2391.69348521|333|39|0.44549079|0.04825959
2022-01-16 10:42:46|255248815|255249812|2021-12-26 11:48:37|2021-12-26 11:50:26|49483.68000000|49643.63000000|1463986.36569|1175207.68298|634|364|29.52676167|23.69650364|0.005316|-0.002461|9156.68585329|9322.85380351|143|175|0.18466009|0.18805934
2022-01-16 10:42:46|255249813|255250810|2021-12-26 11:50:26|2021-12-26 11:55:39|49643.63000000|49755.17000000|698416.947714|837534.583922|474|524|14.04651927|16.85376947|0.008956|-0.007211|10235.1018355|14659.4616245|212|344|0.20587844|0.29492532
2022-01-16 10:42:46|255250811|255251808|2021-12-26 11:55:39|2021-12-26 12:02:42|49756.80000000|49800.60000000|663953.241356|815114.355677|431|567|13.34855441|16.38421391|0.004274|-0.003563|14276.8007286|17819.9500743|241|399|0.28686266|0.35813984
2022-01-16 10:42:46|255251809|255252806|2021-12-26 12:02:42|2021-12-26 12:09:27|49804.33000000|49832.22000000|1311424.58959|874560.264518|400|598|26.31757473|17.54746903|0.004102|-0.003692|11493.2805252|18446.3200752|203|406|0.23061706|0.37010418
2022-01-16 10:42:46|255252807|255253804|2021-12-26 12:09:28|2021-12-26 12:19:11|49832.22000000|49845.12000000|229932.580492|375616.891727|379|619|4.6140259|7.53808607|0.002667|-0.002496|13964.5056773|21856.5481829|271|510|0.28020598|0.43857885
2022-01-16 10:42:46|255253805|255254802|2021-12-26 12:19:12|2021-12-26 12:28:15|49845.93000000|49721.17000000|592822.373578|430996.397421|438|560|11.91079486|8.65788352|0.002246|-0.004055|14885.4919974|19784.1216706|293|447|0.29894394|0.39728365
2022-01-16 10:42:46|255254803|255255800|2021-12-26 12:28:16|2021-12-26 12:36:17|49716.43000000|49772.69000000|551169.626551|559640.27473|450|548|11.07800502|11.24785683|0.002172|-0.001473|14571.6015492|16830.6632034|258|394|0.29282121|0.33823311
2022-01-16 10:42:46|255255801|255256798|2021-12-26 12:36:17|2021-12-26 12:43:13|49773.39000000|49845.58000000|887026.674922|613703.885508|429|569|17.78820249|12.31350457|0.005161|-0.003815|12228.4812507|17857.8505245|280|399|0.24535697|0.35830705
2022-01-16 10:42:46|255256799|255257796|2021-12-26 12:43:14|2021-12-26 12:50:41|49851.92000000|49914.04000000|732490.014631|771772.934348|411|587|14.67532673|15.46437345|0.004065|-0.002923|11263.6076804|19928.8522217|274|427|0.22568375|0.39934831
2022-01-16 10:42:47|255257797|255258794|2021-12-26 12:50:41|2021-12-26 12:57:43|49914.03000000|49960.25000000|177907.173669|519327.183861|365|633|3.56131858|10.39747784|0.002071|-0.001263|13240.4767419|18218.5780241|290|467|0.26509224|0.36477189
2022-01-16 10:42:47|255258795|255259792|2021-12-26 12:57:44|2021-12-26 13:04:55|49959.27000000|49893.74000000|693211.972315|395242.681213|488|510|13.88734806|7.91867519|0.000921|-0.001913|14082.6080449|15888.1109691|327|392|0.28212785|0.31832341
2022-01-16 10:42:47|255259793|255260790|2021-12-26 13:04:55|2021-12-26 13:12:23|49894.73000000|49910.25000000|343587.739549|491708.18407|432|566|6.88214338|9.84949353|0.002495|-0.002269|12757.8753973|18149.1342694|287|422|0.25557295|0.36356115
2022-01-16 10:42:47|255260791|255261788|2021-12-26 13:12:25|2021-12-26 13:19:59|49907.01000000|49964.08000000|232496.675753|331044.208816|405|593|4.65462212|6.62671023|0.000667|0.000132|14907.5485256|21712.239954|305|477|0.29842323|0.43465505
2022-01-16 10:42:47|255261789|255262786|2021-12-26 13:19:59|2021-12-26 13:27:48|49964.09000000|49876.50000000|264370.636922|393924.788811|383|615|5.29485085|7.88757948|0.000828|-0.002037|13180.2875949|20656.1947577|273|502|0.26397243|0.41370102
2022-01-16 10:42:47|255262787|255263784|2021-12-26 13:27:49|2021-12-26 13:33:17|49876.50000000|49895.20000000|290045.425284|235738.290907|420|578|5.81645291|4.72665999|0.002666|-0.002334|16914.6829635|13481.6608732|293|504|0.33914874|0.27035236
2022-01-16 10:42:47|255263785|255264782|2021-12-26 13:33:17|2021-12-26 13:40:17|49895.20000000|49888.00000000|232188.200859|383717.924995|432|566|4.65408174|7.68867385|0.001002|-0.000980|16362.4797273|20348.3207507|310|450|0.32793029|0.4077681
2022-01-16 10:42:47|255264783|255265780|2021-12-26 13:40:17|2021-12-26 13:46:36|49887.36000000|49898.60000000|273050.683411|264742.156974|379|619|5.4755374|5.30861032|0.001614|-0.001408|14058.0023327|22201.2322065|298|509|0.28185957|0.44515771
2022-01-16 10:42:47|255265781|255266778|2021-12-26 13:46:36|2021-12-26 13:53:05|49898.60000000|49847.87000000|228920.512932|218014.622357|432|566|4.59040903|4.3725668|0.000024|-0.000721|17107.2005604|19553.5960822|325|458|0.34303923|0.39210175
2022-01-16 10:42:47|255266779|255267776|2021-12-26 13:53:05|2021-12-26 13:58:57|49846.04000000|49867.64000000|1047647.22495|331891.739007|454|544|21.02846873|6.65987189|0.000621|-0.000266|14450.671848|19859.2665022|303|445|0.28987619|0.39841482
2022-01-16 10:42:48|255267777|255268774|2021-12-26 13:58:57|2021-12-26 14:03:42|49867.63000000|49879.77000000|1088714.06696|458630.185775|440|558|21.82739818|9.19590266|0.000396|-0.000176|15275.7725445|18655.8320275|262|409|0.30623947|0.37401433
2022-01-16 10:42:48|255268775|255269772|2021-12-26 14:03:42|2021-12-26 14:08:06|49879.77000000|49904.43000000|235739.740105|171846.646975|441|557|4.72627711|3.44498892|-0.000271|0.000557|15173.3279317|20955.027443|289|432|0.30418085|0.42009235
2022-01-16 10:42:48|255269773|255270770|2021-12-26 14:08:07|2021-12-26 14:11:48|49901.75000000|49923.11000000|184010.593083|386759.453194|401|597|3.68697018|7.74932346|-0.000901|0.001236|14185.5337266|19831.3505069|273|464|0.28423092|0.39735779
2022-01-16 10:42:48|255270771|255271768|2021-12-26 14:11:48|2021-12-26 14:16:39|49923.11000000|49837.50000000|505839.930928|326955.464901|458|540|10.1420224|6.55339795|-0.000294|-0.000996|16431.8477663|20605.5179454|262|417|0.32941859|0.41306086
2022-01-16 10:42:48|255271769|255272766|2021-12-26 14:16:39|2021-12-26 14:21:56|49837.50000000|49806.72000000|989105.444513|731687.057474|467|531|19.85756814|14.6933479|0.001523|-0.001989|10883.4909651|19442.6020816|215|392|0.21853312|0.39041206
2022-01-16 10:42:48|255272767|255273764|2021-12-26 14:21:56|2021-12-26 14:26:49|49806.73000000|49768.79000000|258260.366985|250039.171757|422|576|5.1864842|5.02109374|0.000562|-0.001182|14509.2778709|20436.1449103|279|467|0.29135421|0.41038019
2022-01-16 10:42:48|255273765|255274762|2021-12-26 14:26:49|2021-12-26 14:32:30|49764.93000000|49780.73000000|262747.956838|336578.403394|418|580|5.27743678|6.76017959|0.000958|-0.000731|14335.9949409|21164.407059|283|461|0.28794385|0.4251025
2022-01-16 10:42:49|255274763|255275760|2021-12-26 14:32:30|2021-12-26 14:38:36|49780.72000000|49825.53000000|304889.754337|475928.014091|395|603|6.11918857|9.54899573|0.001296|-0.000665|12087.429771|21524.4306892|274|455|0.24254248|0.43190083
2022-01-16 10:42:49|255275761|255276758|2021-12-26 14:38:37|2021-12-26 14:43:42|49827.37000000|49836.40000000|204075.9328|288259.373197|320|678|4.09636517|5.78668576|0.001255|-0.001072|12447.8869754|22183.5699499|244|555|0.24985927|0.44527403
2022-01-16 10:42:49|255276759|255277756|2021-12-26 14:43:42|2021-12-26 14:48:35|49836.01000000|49858.60000000|415305.860137|533830.194804|307|691|8.33424643|10.71581611|0.003331|-0.003169|9525.38183905|21017.2263783|202|543|0.19117488|0.42173832
2022-01-16 10:42:49|255277757|255278754|2021-12-26 14:48:35|2021-12-26 14:53:34|49858.61000000|49967.72000000|203864.168166|517229.345133|381|617|4.08305333|10.35843999|0.001522|0.000148|14164.8328702|24817.2540868|294|486|0.28380492|0.49727897
2022-01-16 10:42:49|255278755|255279752|2021-12-26 14:53:34|2021-12-26 14:59:24|49967.72000000|49950.01000000|209168.560791|600404.901628|345|653|4.18696986|12.01758566|0.000441|-0.000740|12440.2492028|24593.4310809|260|507|0.24902407|0.4923042
2022-01-16 10:42:50|255279753|255280750|2021-12-26 14:59:25|2021-12-26 15:05:19|49950.01000000|49969.21000000|655372.114254|298345.676562|366|632|13.12066433|5.97245924|0.000963|-0.000658|12378.092853|25608.0037714|229|489|0.24776778|0.51259852
2022-01-16 10:42:50|255280751|255281748|2021-12-26 15:05:19|2021-12-26 15:11:25|49969.22000000|49937.94000000|201255.684874|353453.317219|333|665|4.02867582|7.0756625|0.000014|-0.000558|15318.8901801|30012.1059811|238|527|0.30667052|0.60085161
2022-01-16 10:42:50|255281749|255282746|2021-12-26 15:11:25|2021-12-26 15:16:31|49937.94000000|50086.64000000|169694.939239|1026538.1654|309|689|3.39727001|20.5296421|0.001404|0.000865|11034.528668|24893.8917781|241|471|0.22091339|0.49827379
2022-01-16 10:42:51|255282747|255283744|2021-12-26 15:16:31|2021-12-26 15:19:34|50091.25000000|50109.16000000|750202.058926|700906.811598|517|481|14.9716558|13.9862903|0.002089|-0.001673|14505.2664122|18153.2685464|302|309|0.28954887|0.36230741
2022-01-16 10:42:51|255283745|255284742|2021-12-26 15:19:34|2021-12-26 15:22:46|50112.22000000|50167.24000000|720151.584138|801961.437551|322|676|14.36018193|15.99180064|0.002304|-0.001117|10852.4193396|24915.5380029|163|414|0.21636373|0.49676353
2022-01-16 10:42:51|255284743|255285740|2021-12-26 15:22:46|2021-12-26 15:26:32|50167.24000000|50201.41000000|585944.760461|659070.258166|314|684|11.66142093|13.1219506|0.003932|-0.003500|11270.4710372|21500.5592518|165|424|0.22435766|0.42803175
2022-01-16 10:42:51|255285741|255286738|2021-12-26 15:26:32|2021-12-26 15:32:07|50201.41000000|50185.85000000|403847.586978|506156.125316|384|614|8.04655537|10.08665503|0.000352|-0.000562|15744.6323436|21131.4351913|254|437|0.31376087|0.42111819
2022-01-16 10:42:51|255286739|255287736|2021-12-26 15:32:07|2021-12-26 15:37:02|50185.85000000|50185.19000000|363732.791278|1346585.60227|353|645|7.25095269|26.83956486|0.000096|-0.000176|10906.0639828|20724.9800287|226|423|0.21742156|0.41318121
2022-01-16 10:42:51|255287737|255288734|2021-12-26 15:37:02|2021-12-26 15:41:56|50185.19000000|50139.65000000|244862.241062|341800.983405|403|595|4.88104381|6.81389722|-0.000890|0.000281|15965.7811534|24146.590753|267|471|0.3182446|0.48130013
2022-01-16 10:42:51|255288735|255289732|2021-12-26 15:41:57|2021-12-26 15:46:14|50139.65000000|50143.59000000|300899.952037|613677.653969|416|582|5.9997967|12.23523145|0.000211|-0.000153|14764.0966886|20264.8087166|272|425|0.2943981|0.40407116
2022-01-16 10:42:51|255289733|255290730|2021-12-26 15:46:14|2021-12-26 15:50:11|50143.59000000|50035.24000000|621397.779512|654547.818209|419|579|12.40598801|13.07181619|0.000933|-0.002748|13532.5053503|18696.0877054|237|445|0.27024981|0.37333741
2022-01-16 10:42:51|255290731|255291728|2021-12-26 15:50:11|2021-12-26 15:55:20|50039.02000000|50074.67000000|609160.099733|540889.138376|414|584|12.1659404|10.80349628|0.002676|-0.002124|9907.56737647|18753.3968654|242|449|0.19786077|0.37453604
2022-01-16 10:42:52|255291729|255292726|2021-12-26 15:55:20|2021-12-26 16:01:10|50074.67000000|50127.90000000|250341.072607|544529.078291|364|634|4.99809635|10.87069734|0.001584|-0.000779|11301.8579393|23044.6067531|263|512|0.22564042|0.4600748
2022-01-16 10:42:52|255292727|255293724|2021-12-26 16:01:10|2021-12-26 16:05:42|50127.90000000|50183.70000000|801578.529199|691196.901993|377|621|15.97508751|13.77850718|0.001956|-0.001156|12177.192666|22580.5455599|241|476|0.24275369|0.45016127
2022-01-16 10:42:52|255293725|255294722|2021-12-26 16:05:42|2021-12-26 16:10:31|50183.70000000|50137.26000000|625292.116654|755495.666132|428|570|12.46049573|15.05547057|0.000055|-0.000806|10431.5126077|21726.823677|288|445|0.20789456|0.43300127
2022-01-16 10:42:52|255294723|255295720|2021-12-26 16:10:31|2021-12-26 16:15:44|50137.27000000|50104.44000000|388543.640243|344564.639911|391|607|7.75372173|6.87650577|0.000504|-0.000986|12860.507658|21034.8867591|266|495|0.2566211|0.41972308
2022-01-16 10:42:52|255295721|255296718|2021-12-26 16:15:44|2021-12-26 16:20:45|50104.45000000|50111.64000000|373348.535251|285220.92004|403|595|7.45086821|5.69217248|0.000989|-0.000887|13169.5275993|22287.6959111|261|468|0.26281224|0.4447811
2022-01-16 10:42:52|255296719|255297716|2021-12-26 16:20:46|2021-12-26 16:26:09|50113.19000000|50154.10000000|211828.555246|290494.426733|353|645|4.22665582|5.79479833|0.000841|-0.000217|12899.7717576|24087.5724458|266|536|0.25737927|0.4806056
2022-01-16 10:42:52|255297717|255298714|2021-12-26 16:26:09|2021-12-26 16:30:34|50154.09000000|50202.01000000|377273.290588|578671.089298|303|695|7.51746031|11.53225646|0.001270|-0.000470|10228.1892711|24119.8904505|208|551|0.20383867|0.48071417
2022-01-16 10:42:52|255298715|255299712|2021-12-26 16:30:35|2021-12-26 16:33:25|50202.01000000|50328.48000000|664085.938357|850436.154243|348|650|13.19888374|16.91351909|0.004452|-0.002184|11725.4670449|22216.6628014|222|458|0.23314292|0.44183607
2022-01-16 10:42:52|255299713|255300710|2021-12-26 16:33:25|2021-12-26 16:37:14|50328.48000000|50298.96000000|1173277.62929|764435.731263|429|569|23.31832494|15.19319887|0.001043|-0.001426|11987.0068515|18471.2408811|222|418|0.23824218|0.36711164
2022-01-16 10:42:52|255300711|255301708|2021-12-26 16:37:14|2021-12-26 16:41:40|50297.75000000|50329.50000000|368786.134899|967592.479752|306|692|7.32870694|19.22803747|0.000258|0.000077|8725.02306995|23609.7345646|195|491|0.17338269|0.46916761
2022-01-16 10:42:53|255301709|255302706|2021-12-26 16:41:41|2021-12-26 16:45:36|50329.49000000|50399.99000000|391088.804152|1397066.63661|283|715|7.76556088|27.72549699|0.002719|-0.001468|8443.59236468|25852.7712499|174|502|0.16769854|0.51337618
2022-01-16 10:42:53|255302707|255303704|2021-12-26 16:45:36|2021-12-26 16:49:42|50399.99000000|50358.34000000|918913.685972|3400634.46314|264|734|18.23593261|67.47795149|0.001200|-0.001814|7609.39889045|23671.6697773|144|482|0.15106983|0.46994188
2022-01-16 10:42:53|255303705|255304702|2021-12-26 16:49:42|2021-12-26 16:54:29|50358.34000000|50307.29000000|226416.145379|655595.629289|324|674|4.49599469|13.01834194|0.000214|-0.000893|11284.4948285|23362.8100506|250|530|0.22413985|0.46404889
2022-01-16 10:42:53|255304703|255305700|2021-12-26 16:54:29|2021-12-26 16:59:12|50310.88000000|50291.77000000|651541.972526|308830.730077|402|596|12.95020801|6.13899621|-0.000609|0.000353|13267.5944265|22255.3035862|266|475|0.26375884|0.44240452
2022-01-16 10:42:53|255305701|255306698|2021-12-26 16:59:12|2021-12-26 17:03:36|50291.78000000|50274.54000000|172806.764726|420568.159947|325|673|3.43513179|8.36003396|-0.000292|0.000072|12111.9967088|25887.4184817|243|518|0.24076888|0.51463017
2022-01-16 10:42:53|255306699|255307696|2021-12-26 17:03:36|2021-12-26 17:07:43|50278.90000000|50271.52000000|286349.663447|447874.464574|343|655|5.69532345|8.90801455|-0.001286|0.001164|11070.2468197|25202.8718303|239|512|0.22020628|0.50130827
2022-01-16 10:42:53|255307697|255308694|2021-12-26 17:07:43|2021-12-26 17:10:46|50273.59000000|50246.37000000|1044932.67459|1513430.11368|452|546|20.79393733|30.11958037|-0.000940|0.000520|15457.7659115|17646.4608007|279|388|0.30760617|0.35114809
2022-01-16 10:42:53|255308695|255309692|2021-12-26 17:10:46|2021-12-26 17:14:38|50246.37000000|50259.35000000|171218.873055|288436.097395|329|669|3.40617916|5.73804291|-0.000230|0.000397|13229.521885|25950.126082|247|524|0.26318304|0.51622927
2022-01-16 10:42:53|255309693|255310690|2021-12-26 17:14:38|2021-12-26 17:18:58|50259.36000000|50269.22000000|368139.04882|224050.141712|315|683|7.32434907|4.45652024|0.000368|-0.000271|10805.0461845|26277.0881339|243|569|0.21493215|0.52268556
2022-01-16 10:42:54|255310691|255311688|2021-12-26 17:18:58|2021-12-26 17:23:21|50272.92000000|50296.03000000|100196.814195|195663.532526|298|700|1.99251285|3.89079256|-0.000485|0.000824|12413.2288971|28481.0962577|226|599|0.24686432|0.56638479
2022-01-16 10:42:54|255311689|255312686|2021-12-26 17:23:21|2021-12-26 17:27:17|50296.03000000|50299.26000000|107411.851325|278024.210952|342|656|2.13580849|5.52793639|-0.000916|0.000962|14437.6037331|25088.2232235|260|526|0.28708721|0.49885512
2022-01-16 10:42:54|255312687|255313684|2021-12-26 17:27:17|2021-12-26 17:30:41|50299.26000000|50318.07000000|447878.027659|747395.752642|336|662|8.89942434|14.85636573|0.000784|-0.000504|11860.2978426|23782.6734817|209|485|0.23571616|0.4726599
2022-01-16 10:42:54|255313685|255314682|2021-12-26 17:30:41|2021-12-26 17:34:46|50318.07000000|50330.59000000|253660.045153|452203.622067|326|672|5.04075997|8.98653753|-0.000617|0.000796|13086.8184597|26393.0364193|211|515|0.26013517|0.52456861
2022-01-16 10:42:55|255314683|255315680|2021-12-26 17:34:46|2021-12-26 17:39:07|50330.59000000|50377.05000000|237136.637712|1178139.76359|257|741|4.70838821|23.39944138|0.000293|0.000397|8422.14469541|25182.4526201|170|556|0.16722222|0.50000827
2022-01-16 10:42:55|255315681|255316678|2021-12-26 17:39:07|2021-12-26 17:43:12|50377.12000000|50384.21000000|251243.144744|409063.742713|285|713|4.98587714|8.11739532|0.000131|-0.000022|9792.39286695|28464.0545811|189|559|0.19433375|0.56488006
2022-01-16 10:42:55|255316679|255317676|2021-12-26 17:43:12|2021-12-26 17:47:38|50384.21000000|50362.13000000|201554.344827|247573.402873|260|738|4.00108842|4.91531886|0.000160|-0.000518|9978.63671735|29928.0697718|187|608|0.19810303|0.59416472
2022-01-16 10:42:55|255317677|255318674|2021-12-26 17:47:39|2021-12-26 17:52:00|50362.13000000|50354.07000000|324023.422203|202381.018104|344|654|6.43404353|4.01967385|0.000371|-0.000484|11415.1683133|23724.2862|228|547|0.22669856|0.47115006
2022-01-16 10:42:55|255318675|255319672|2021-12-26 17:52:00|2021-12-26 17:55:15|50354.07000000|50209.95000000|1109461.60525|317980.037703|420|578|22.06951156|6.32600031|-0.000682|-0.002307|12563.4951175|21017.3288584|226|463|0.24971688|0.41765981
2022-01-16 10:42:55|255319673|255320670|2021-12-26 17:55:15|2021-12-26 17:59:35|50207.21000000|50279.80000000|238585.547841|421927.773424|331|667|4.74680529|8.39574936|0.001711|-0.000683|11808.5721049|23503.7585015|224|523|0.23496126|0.46761739
2022-01-16 10:42:55|255320671|255321668|2021-12-26 17:59:35|2021-12-26 18:04:15|50279.02000000|50225.33000000|511520.024801|528886.158554|378|620|10.17808982|10.52730813|0.000286|-0.001001|13021.8410705|23366.9914874|261|491|0.25913359|0.46499188
2022-01-16 10:42:55|255321669|255322666|2021-12-26 18:04:15|2021-12-26 18:08:52|50225.33000000|50265.03000000|681198.671955|430397.606154|347|651|13.55444786|8.56384863|0.001777|-0.001185|9939.83796964|20938.2740318|222|512|0.1977509|0.41656602
2022-01-16 10:42:55|255322667|255323664|2021-12-26 18:08:53|2021-12-26 18:13:09|50264.28000000|50230.00000000|872279.527704|749837.333542|419|579|17.36837857|14.93381703|0.000650|-0.001165|13909.7798714|16945.4335888|236|428|0.27703232|0.33746248
2022-01-16 10:42:55|255323665|255324662|2021-12-26 18:13:09|2021-12-26 18:18:07|50228.74000000|50252.24000000|275298.529646|397940.130725|353|645|5.48150258|7.92203535|0.000623|-0.000262|12125.3363348|23930.9880304|264|527|0.2413905|0.47640274
2022-01-16 10:42:55|255324663|255325660|2021-12-26 18:18:07|2021-12-26 18:22:34|50252.23000000|50258.22000000|652355.857192|286148.641682|409|589|12.98291444|5.69397473|-0.000168|0.000387|12816.9962857|20602.6498404|267|463|0.25502297|0.40996886
2022-01-16 10:42:56|255325661|255326658|2021-12-26 18:22:34|2021-12-26 18:27:40|50258.22000000|50274.99000000|262108.679639|226721.281726|326|672|5.21446126|4.5103787|-0.000011|0.000274|12467.7249611|25926.5682836|246|559|0.24802447|0.51576121
2022-01-16 10:42:56|255326659|255327656|2021-12-26 18:27:41|2021-12-26 18:32:10|50274.99000000|50267.98000000|276056.064479|274594.541101|346|652|5.49162879|5.46201943|-0.000188|0.000077|12071.05767|23753.7159618|254|553|0.24012903|0.47253107
2022-01-16 10:42:56|255327657|255328654|2021-12-26 18:32:10|2021-12-26 18:37:11|50270.02000000|50258.83000000|213638.393382|368144.061797|296|702|4.25191911|7.3251553|0.000316|-0.000505|10691.6601624|23976.3155143|228|584|0.2127617|0.47709636
2022-01-16 10:42:56|255328655|255329652|2021-12-26 18:37:11|2021-12-26 18:42:28|50258.83000000|50260.99000000|214220.799582|196749.738058|389|609|4.26149365|3.91352814|0.000677|-0.000656|15893.9940531|21380.7647919|302|491|0.31616378|0.4253025
2022-01-16 10:42:57|255329653|255330650|2021-12-26 18:42:28|2021-12-26 18:47:22|50261.00000000|50257.23000000|375563.160762|448788.845696|365|633|7.47285838|8.93001866|0.001038|-0.001098|13751.0037281|20583.2898086|278|502|0.27359347|0.40952919
2022-01-16 10:42:57|255330651|255331648|2021-12-26 18:47:22|2021-12-26 18:52:59|50257.23000000|50218.52000000|364161.82253|636738.956768|342|656|7.24918262|12.67773288|0.000392|-0.001011|11028.6913048|24868.0409168|237|492|0.21956542|0.49507794
2022-01-16 10:42:57|255331649|255332646|2021-12-26 18:52:59|2021-12-26 18:58:09|50217.75000000|50199.06000000|352151.242284|692378.103406|394|604|7.01378346|13.79010478|0.001138|-0.001400|13085.7069943|20123.7159152|271|448|0.26065465|0.40083601
2022-01-16 10:42:57|255332647|255333644|2021-12-26 18:58:09|2021-12-26 18:59:56|50196.45000000|50389.30000000|690981.25152|2337533.64964|299|699|13.71548747|46.45646688|0.004890|-0.000271|7465.63419022|21469.5092063|152|356|0.14815788|0.42623091
2022-01-16 10:42:57|255333645|255334642|2021-12-26 18:59:56|2021-12-26 19:03:14|50386.64000000|50478.51000000|522680.408319|791070.666018|316|682|10.3642809|15.68513137|0.002760|-0.001099|9339.97855491|23697.7674052|185|453|0.18519476|0.46991392
2022-01-16 10:42:58|255334643|255335640|2021-12-26 19:03:14|2021-12-26 19:06:21|50478.51000000|50355.87000000|279151.193446|421189.784956|336|662|5.53654349|8.35800163|0.001027|-0.003141|11642.6413877|32867.1072736|208|544|0.23102813|0.65225814
2022-01-16 10:42:58|255335641|255336638|2021-12-26 19:06:21|2021-12-26 19:10:56|50350.96000000|50402.57000000|786736.763605|356887.918143|367|631|15.60905108|7.08156558|0.001705|-0.001001|11102.707824|22238.7788631|233|500|0.22033497|0.44132259
2022-01-16 10:42:58|255336639|255337636|2021-12-26 19:10:56|2021-12-26 19:15:46|50402.57000000|50307.93000000|285299.948507|237284.156369|369|629|5.66544918|4.7112762|-0.000160|-0.001136|11446.3478153|25229.1038427|257|506|0.22723105|0.50086514
2022-01-16 10:42:58|255337637|255338634|2021-12-26 19:15:47|2021-12-26 19:20:17|50307.92000000|50283.21000000|505616.252138|271805.976663|416|582|10.0565624|5.40627882|0.000425|-0.000794|13595.5748268|21521.6450227|255|467|0.27039621|0.42803844
2022-01-16 10:42:58|255338635|255339632|2021-12-26 19:20:18|2021-12-26 19:25:15|50283.21000000|50336.51000000|333291.627018|287104.450504|355|643|6.62587203|5.70659347|0.001653|-0.000945|11638.4528515|24363.5500947|273|522|0.23126435|0.48414356
2022-01-16 10:42:58|255339633|255340630|2021-12-26 19:25:15|2021-12-26 19:29:13|50336.50000000|50317.08000000|412104.409534|879819.860047|324|674|8.18699607|17.47867726|0.000267|-0.000581|9695.29120832|23053.8541736|210|512|0.1926133|0.45805093
2022-01-16 10:42:58|255340631|255341628|2021-12-26 19:29:13|2021-12-26 19:33:27|50317.08000000|50388.23000000|324697.443405|737109.98452|324|674|6.45276227|14.64401078|0.001500|-0.000253|12044.9301462|24933.1780335|239|528|0.23923221|0.49523279
2022-01-16 10:42:58|255341629|255342626|2021-12-26 19:33:27|2021-12-26 19:38:03|50388.22000000|50398.90000000|341239.552698|363833.800844|361|637|6.77210573|7.22067279|-0.001121|0.001288|11371.6055299|23745.4790362|263|512|0.22568525|0.47125216
2022-01-16 10:42:58|255342627|255343624|2021-12-26 19:38:04|2021-12-26 19:43:27|50398.90000000|50413.78000000|304241.187834|432190.125741|316|682|6.0364124|8.57443042|0.001131|-0.000882|10649.9061767|24695.6975866|214|536|0.21130116|0.48996561
2022-01-16 10:42:59|255343625|255344622|2021-12-26 19:43:28|2021-12-26 19:47:23|50413.78000000|50347.25000000|381405.001561|182292.604621|399|599|7.5720732|3.61811173|0.000170|-0.001440|12912.3527058|25597.2697477|272|512|0.25632244|0.50812293
2022-01-16 10:42:59|255344623|255345620|2021-12-26 19:47:23|2021-12-26 19:52:22|50347.29000000|50401.97000000|173194.572498|210296.630482|357|641|3.43934307|4.17579942|0.000288|0.000565|13619.4749152|24752.1631073|272|537|0.27041488|0.49150397
2022-01-16 10:42:59|255345621|255346618|2021-12-26 19:52:22|2021-12-26 19:57:02|50401.96000000|50381.52000000|164960.081124|155815.060199|372|626|3.27401065|3.09251655|-0.000128|-0.000312|13756.271391|25338.9538188|279|536|0.27301768|0.50287366
2022-01-16 10:42:59|255346619|255347616|2021-12-26 19:57:02|2021-12-26 20:01:58|50381.73000000|50389.66000000|196253.073046|262366.635411|345|653|3.89462854|5.20720819|0.000322|-0.000206|12340.9304257|23765.8100804|272|532|0.24492913|0.47166722
2022-01-16 10:42:59|255347617|255348614|2021-12-26 20:01:58|2021-12-26 20:06:57|50389.66000000|50380.98000000|223353.719704|328110.126228|360|638|4.4324013|6.51107009|0.000193|-0.000319|13690.4943986|23391.8482728|292|536|0.27169145|0.46421412
2022-01-16 10:42:59|255348615|255349612|2021-12-26 20:06:57|2021-12-26 20:10:58|50378.49000000|50383.22000000|1324592.29762|483287.287241|360|638|26.29070044|9.59220542|-0.000142|0.000171|8815.91370441|22363.886659|210|529|0.17496646|0.44383606
2022-01-16 10:42:59|255349613|255350610|2021-12-26 20:10:58|2021-12-26 20:15:12|50383.21000000|50334.78000000|214242.374037|367809.812135|288|710|4.25315556|7.30247584|0.000088|-0.000851|9250.27084118|24001.0866556|204|559|0.18367803|0.47654991
2022-01-16 10:42:59|255350611|255351608|2021-12-26 20:15:13|2021-12-26 20:20:01|50334.78000000|50352.16000000|208274.356447|156905.138521|328|670|4.13651294|3.1168648|0.000355|-0.000072|10606.3922001|24715.9731898|238|581|0.21067428|0.49092943
2022-01-16 10:42:59|255351609|255352606|2021-12-26 20:20:01|2021-12-26 20:24:46|50351.07000000|50358.87000000|243235.355376|376829.740134|332|666|4.82843617|7.47866406|-0.000228|0.000355|11978.991511|24752.3558511|257|555|0.23779933|0.49133792
2022-01-16 10:42:59|255352607|255353604|2021-12-26 20:24:46|2021-12-26 20:29:45|50358.87000000|50354.63000000|207330.039898|310657.711292|296|702|4.11768502|6.16907886|-0.000556|0.000493|10196.9807509|25743.3113507|223|592|0.2025093|0.51124501
2022-01-16 10:42:59|255353605|255354602|2021-12-26 20:29:45|2021-12-26 20:34:13|50354.63000000|50329.36000000|333765.32065|217835.94213|285|713|6.63148783|4.32847868|0.000316|-0.000787|8894.43481004|26999.8143854|196|620|0.17670824|0.53642378
2022-01-16 10:43:00|255354603|255355600|2021-12-26 20:34:13|2021-12-26 20:38:57|50329.36000000|50329.44000000|313208.634455|504176.374834|331|667|6.22193782|10.01739979|-0.000072|0.000086|10637.8885799|24766.2104998|232|544|0.21134216|0.49202775
2022-01-16 10:43:00|255355601|255356598|2021-12-26 20:38:57|2021-12-26 20:43:25|50329.43000000|50363.74000000|217773.687492|386145.231725|374|624|4.32525649|7.66940664|-0.000066|0.000501|12136.6401707|22601.3417068|273|498|0.24106718|0.44892483
2022-01-16 10:43:00|255356599|255357596|2021-12-26 20:43:25|2021-12-26 20:47:23|50363.74000000|50370.97000000|260548.502811|151436.208057|348|650|5.17355592|3.00674252|-0.000797|0.000907|10843.2391002|25241.9261106|247|551|0.21528897|0.50118282
2022-01-16 10:43:00|255357597|255358594|2021-12-26 20:47:23|2021-12-26 20:51:42|50369.99000000|50381.01000000|310439.482751|393476.44864|347|651|6.16302392|7.81135833|0.000369|-0.000203|12543.9371661|22793.9768039|233|518|0.24901671|0.45247782
2022-01-16 10:43:00|255358595|255359592|2021-12-26 20:51:42|2021-12-26 20:56:08|50379.87000000|50340.74000000|370837.136599|539986.610553|305|693|7.36277201|10.71908616|0.000441|-0.001094|9228.78983017|25131.7510897|208|543|0.18322919|0.49896816
2022-01-16 10:43:00|255359593|255360590|2021-12-26 20:56:08|2021-12-26 21:00:38|50340.74000000|50225.18000000|901905.854765|171898.658095|422|576|17.92494026|3.41478144|-0.000169|-0.001312|12581.7222724|23567.0408312|247|484|0.25000063|0.46827656
2022-01-16 10:43:00|255360591|255361588|2021-12-26 21:00:38|2021-12-26 21:04:30|50225.18000000|50196.70000000|1220029.71987|192360.156573|429|569|24.28765514|3.82979581|0.000558|-0.000911|11421.3385975|20596.3592973|198|473|0.2273937|0.41003908
2022-01-16 10:43:00|255361589|255362586|2021-12-26 21:04:30|2021-12-26 21:08:09|50196.55000000|50123.17000000|928228.358133|579330.136305|406|592|18.50118889|11.54764595|0.000919|-0.002016|9785.85655641|21345.6550483|188|459|0.19503805|0.42534927
2022-01-16 10:43:01|255362587|255363584|2021-12-26 21:08:09|2021-12-26 21:11:14|50124.64000000|50039.03000000|668372.414677|652870.352863|463|535|13.34653434|13.03649322|0.003202|-0.004496|16998.6761057|19437.0133903|272|373|0.33942037|0.38806127
2022-01-16 10:43:01|255363585|255364582|2021-12-26 21:11:14|2021-12-26 21:14:22|50039.81000000|49969.09000000|1524578.35959|475640.717177|540|458|30.48154439|9.50539612|0.001711|-0.002879|27549.9371753|16588.1170828|328|332|0.55066419|0.3314566
2022-01-16 10:43:01|255364583|255365580|2021-12-26 21:14:22|2021-12-26 21:16:51|49969.09000000|50143.88000000|712044.289513|1582963.8425|382|616|14.23408706|31.60859595|0.004197|-0.000893|10348.2024948|19677.0014169|177|375|0.20667119|0.392878
2022-01-16 10:43:01|255365581|255366578|2021-12-26 21:16:52|2021-12-26 21:21:09|50143.88000000|50152.84000000|719141.75798|666391.811073|383|615|14.34361482|13.2940523|0.001286|-0.001142|15923.1341275|23696.6579728|223|456|0.31759648|0.47266514
2022-01-16 10:43:01|255366579|255367576|2021-12-26 21:21:09|2021-12-26 21:25:31|50152.83000000|50258.79000000|329123.953656|690393.872066|312|686|6.55465763|13.7517389|0.002967|-0.001268|12789.1754826|23747.2704516|214|515|0.25470209|0.47283542
2022-01-16 10:43:01|255367577|255368574|2021-12-26 21:25:31|2021-12-26 21:28:50|50258.79000000|50350.47000000|693559.198592|848601.600497|285|713|13.76980908|16.85457221|0.003801|-0.002137|7899.4421498|20691.5535886|152|449|0.15687829|0.41093361
2022-01-16 10:43:01|255368575|255369572|2021-12-26 21:28:51|2021-12-26 21:32:10|50348.53000000|50436.63000000|349976.604227|397653.325682|301|697|6.93955362|7.88696808|0.003446|-0.001955|10717.9088516|26213.5548232|202|456|0.21253657|0.51987582
2022-01-16 10:43:01|255369573|255370570|2021-12-26 21:32:10|2021-12-26 21:35:15|50436.63000000|50531.38000000|461282.478168|1389057.33596|242|756|9.13624655|27.51297808|0.002657|-0.000834|8192.81068734|31495.9136967|151|505|0.16232211|0.62401424
2022-01-16 10:43:02|255370571|255371568|2021-12-26 21:35:15|2021-12-26 21:35:49|50531.52000000|50729.99000000|453071.985859|988630.264408|160|838|8.9475799|19.52414281|0.007004|0.000503|4509.84346097|34086.9394364|78|428|0.08907452|0.67322544
2022-01-16 10:43:02|255371569|255372566|2021-12-26 21:35:49|2021-12-26 21:37:53|50730.00000000|50713.91000000|621978.5811|711469.420224|353|645|12.27100634|14.03358953|0.003740|-0.004181|10825.6653059|18486.3526288|203|380|0.21352663|0.36459999
2022-01-16 10:43:02|255372567|255373564|2021-12-26 21:37:53|2021-12-26 21:40:17|50715.66000000|50790.37000000|752098.809605|636110.565371|311|687|14.82285009|12.53802624|0.004567|-0.003007|9116.79563262|21907.8139237|163|392|0.17969052|0.43177803
2022-01-16 10:43:02|255373565|255374562|2021-12-26 21:40:17|2021-12-26 21:42:51|50790.38000000|50839.45000000|578559.101977|846950.418625|306|692|11.38303051|16.6650216|0.002478|-0.001499|8162.82084356|20565.9818525|169|424|0.16063112|0.40473818
2022-01-16 10:43:02|255374563|255375560|2021-12-26 21:42:51|2021-12-26 21:45:22|50837.85000000|50843.13000000|861594.018833|876359.156954|319|679|16.94349923|17.23150308|0.002205|-0.001996|7610.30244056|18982.6184332|157|404|0.14964215|0.37328307
2022-01-16 10:43:02|255375561|255376558|2021-12-26 21:45:22|2021-12-26 21:47:32|50843.13000000|50951.39000000|527765.99401|2025254.07153|255|743|10.36654201|39.76778657|0.005148|-0.002859|7422.87396295|16873.268134|130|362|0.14580984|0.33142905
2022-01-16 10:43:02|255376559|255377556|2021-12-26 21:47:32|2021-12-26 21:50:55|50951.39000000|50971.31000000|738307.239805|1039543.9279|301|697|14.49092373|20.40070049|0.002884|-0.002500|8078.72323272|18019.4210664|173|400|0.15855383|0.35366173
2022-01-16 10:43:02|255377557|255378554|2021-12-26 21:50:55|2021-12-26 21:53:03|50971.32000000|50950.42000000|1035580.43665|1946813.69251|319|679|20.30921943|38.17537011|0.002530|-0.003002|6958.49989886|18006.962325|135|360|0.13649605|0.35320586
2022-01-16 10:43:02|255378555|255379552|2021-12-26 21:53:03|2021-12-26 21:55:04|50950.42000000|50911.13000000|622164.05599|886404.693617|330|668|12.20218584|17.38206558|0.001890|-0.002644|10223.6171994|16627.9618053|181|359|0.20060249|0.32628529
2022-01-16 10:43:04|255379553|255380550|2021-12-26 21:55:04|2021-12-26 21:57:32|50911.13000000|50872.52000000|1287519.9778|1198255.28269|391|607|25.29313639|23.54678581|0.002988|-0.003623|10446.1576723|18799.9581632|182|357|0.2051715|0.36922772
2022-01-16 10:43:04|255380551|255381548|2021-12-26 21:57:32|2021-12-26 22:01:21|50872.52000000|50859.57000000|1167554.55591|554646.000244|386|612|22.96609729|10.90799927|0.003199|-0.003402|10268.5778776|20018.3477205|190|424|0.20199271|0.39373653
2022-01-16 10:43:04|255381549|255382546|2021-12-26 22:01:21|2021-12-26 22:06:04|50860.10000000|50875.53000000|989381.40086|448347.71923|366|632|19.44866934|8.81235597|0.001660|-0.001448|11530.7204767|23154.0036099|211|469|0.22664324|0.45508091
2022-01-16 10:43:04|255382547|255383544|2021-12-26 22:06:04|2021-12-26 22:09:58|50875.54000000|50882.72000000|504357.847574|603949.151356|430|568|9.9064847|11.86371039|0.001383|-0.001250|11506.9375396|16578.94471|306|369|0.22603319|0.32567782
2022-01-16 10:43:04|255383545|255384542|2021-12-26 22:09:59|2021-12-26 22:14:32|50882.69000000|50861.32000000|1070537.81373|653925.524119|352|646|21.03565637|12.84739565|0.000040|-0.000326|11808.9507945|23403.6472097|230|476|0.23200156|0.45978316
2022-01-16 10:43:04|255384543|255385540|2021-12-26 22:14:32|2021-12-26 22:19:48|50861.32000000|50816.22000000|305891.826849|213813.979036|317|681|6.01719471|4.20533355|-0.000713|0.000079|10884.7487246|26937.0675215|228|578|0.21409491|0.52986659
2022-01-16 10:43:04|255385541|255386538|2021-12-26 22:19:48|2021-12-26 22:23:41|50816.22000000|50871.47000000|481611.530978|339541.860086|404|594|9.47288971|6.67746445|-0.000485|0.001296|14515.7524429|23273.1775213|258|459|0.28543392|0.45761091
2022-01-16 10:43:04|255386539|255387536|2021-12-26 22:23:41|2021-12-26 22:27:21|50871.47000000|50898.14000000|336185.730481|310225.917082|402|596|6.60561628|6.09424626|-0.000393|0.000813|13006.5153946|23933.5786207|253|478|0.25555186|0.47026352
2022-01-16 10:43:04|255387537|255388534|2021-12-26 22:27:22|2021-12-26 22:32:27|50898.15000000|50924.24000000|629011.801359|521622.682204|333|665|12.36345076|10.25243941|0.000484|-0.000121|11867.4765181|24609.1536349|209|520|0.23325939|0.48365999
2022-01-16 10:43:05|255388535|255389532|2021-12-26 22:32:27|2021-12-26 22:36:19|50924.24000000|51011.01000000|314569.783578|1077855.43889|283|715|6.16611305|21.13733556|0.001193|0.000226|8387.51377025|24735.4443656|191|512|0.16442179|0.48501112
2022-01-16 10:43:05|255389533|255390530|2021-12-26 22:36:19|2021-12-26 22:38:06|51011.00000000|51202.47000000|235349.261129|1239504.55981|259|739|4.60799376|24.24475428|0.002796|0.001694|8292.08026722|27731.2847072|151|442|0.16237722|0.54277543
2022-01-16 10:43:05|255390531|255391528|2021-12-26 22:38:06|2021-12-26 22:39:06|51202.47000000|51173.79000000|424515.931176|999579.129731|305|693|8.28644522|19.51137381|0.000457|-0.001173|8348.37323475|18317.0851995|190|335|0.16302567|0.35759954
2022-01-16 10:43:05|255391529|255392526|2021-12-26 22:39:06|2021-12-26 22:41:44|51173.79000000|51231.40000000|484250.074597|377091.456702|356|642|9.4554324|7.36432983|0.000517|0.000457|10372.2406095|23805.5171914|247|437|0.20251773|0.46482583
2022-01-16 10:43:05|255392527|255393524|2021-12-26 22:41:44|2021-12-26 22:44:28|51231.41000000|51107.94000000|625834.739358|638505.97197|330|668|12.24214226|12.48655921|-0.000002|-0.002678|9588.66947057|28897.9405464|209|473|0.18751106|0.56494345
2022-01-16 10:43:05|255393525|255394522|2021-12-26 22:44:28|2021-12-26 22:47:24|51107.95000000|50969.81000000|914608.921805|300332.645411|439|559|17.91816879|5.88421753|0.000639|-0.003149|12005.7011847|26500.7442861|213|429|0.23515704|0.51887832
2022-01-16 10:43:05|255394523|255395520|2021-12-26 22:47:24|2021-12-26 22:51:06|50969.81000000|51043.03000000|1043135.05515|951591.385857|321|677|20.45158542|18.65502105|0.002254|-0.001096|7501.99336654|28297.5541548|183|481|0.14707151|0.55473033
2022-01-16 10:43:05|255395521|255396518|2021-12-26 22:51:06|2021-12-26 22:55:01|51042.56000000|51024.35000000|751225.675465|773127.573098|389|609|14.72163272|15.15198829|0.001137|-0.001376|10283.2997993|19345.4783133|220|457|0.20150023|0.379085
2022-01-16 10:43:05|255396519|255397516|2021-12-26 22:55:02|2021-12-26 23:00:01|51024.44000000|50999.86000000|617016.597192|781951.010876|349|649|12.09508847|15.33466897|0.000452|-0.000807|9084.6921283|20552.4076416|227|491|0.17810833|0.40292284
2022-01-16 10:43:05|255397517|255398514|2021-12-26 23:00:01|2021-12-26 23:02:34|50995.97000000|50904.70000000|1140630.5066|953266.406556|463|535|22.37370057|18.70024071|0.001267|-0.002988|14188.3507812|15889.5238001|243|340|0.27833101|0.31161631
2022-01-16 10:43:06|255398515|255399512|2021-12-26 23:02:34|2021-12-26 23:05:11|50904.71000000|50873.93000000|1209394.89932|862067.254541|466|532|23.76196465|16.93293501|0.002311|-0.002841|15481.465086|16886.9676532|262|351|0.30416611|0.33176975
2022-01-16 10:43:06|255399513|255400510|2021-12-26 23:05:11|2021-12-26 23:08:35|50873.94000000|50858.82000000|490253.155694|653828.95501|408|590|9.63864295|12.85739824|0.000627|-0.000888|14389.9238833|20175.6727884|263|445|0.28292251|0.39664616
2022-01-16 10:43:06|255400511|255401508|2021-12-26 23:08:35|2021-12-26 23:12:04|50858.82000000|50879.98000000|715938.614486|904412.579531|354|644|14.08081946|17.78756311|0.000939|-0.000649|9517.12476386|20084.4351626|195|452|0.18719042|0.39497146
2022-01-16 10:43:06|255401509|255402506|2021-12-26 23:12:04|2021-12-26 23:16:05|50879.98000000|50841.58000000|446291.01353|520911.461834|358|640|8.76983887|10.23736182|0.000165|-0.000924|10226.0044764|21608.274555|239|466|0.20095932|0.42465349
2022-01-16 10:43:06|255402507|255403504|2021-12-26 23:16:06|2021-12-26 23:20:46|50837.50000000|50816.61000000|542214.896151|736539.256066|321|677|10.66641935|14.49011977|0.000987|-0.001310|9537.88671531|21903.1750496|213|496|0.18761149|0.43088575
2022-01-16 10:43:06|255403505|255404502|2021-12-26 23:20:46|2021-12-26 23:24:44|50816.62000000|50787.66000000|769755.496122|431650.523893|378|620|15.15758203|8.50041843|0.001475|-0.001993|10960.4908411|24260.3281488|232|480|0.21582315|0.47769016
2022-01-16 10:43:06|255404503|255405500|2021-12-26 23:24:44|2021-12-26 23:28:19|50787.65000000|50709.83000000|834285.705532|549876.973646|424|574|16.45101107|10.84225821|0.000054|-0.001118|12873.0610926|19378.6709783|249|414|0.2537343|0.38192576
2022-01-16 10:43:06|255405501|255406498|2021-12-26 23:28:19|2021-12-26 23:32:06|50706.81000000|50742.53000000|533556.850723|714951.063976|376|622|10.51178276|14.0850269|0.001030|-0.000534|11604.7613116|20606.3946652|212|420|0.22862955|0.40599849
2022-01-16 10:43:06|255406499|255407496|2021-12-26 23:32:06|2021-12-26 23:36:59|50742.53000000|50780.46000000|434435.123755|396566.054893|354|644|8.56368415|7.81685558|0.001422|-0.000898|11985.7948176|22441.8438869|237|514|0.23623378|0.44234501
2022-01-16 10:43:06|255407497|255408494|2021-12-26 23:36:59|2021-12-26 23:40:46|50780.46000000|50824.44000000|663792.020328|725687.232101|419|579|13.05840188|14.27825798|0.001636|-0.001053|10665.4415918|18923.7099787|250|431|0.20981886|0.37228063
2022-01-16 10:43:07|255408495|255409492|2021-12-26 23:40:48|2021-12-26 23:44:46|50824.44000000|50803.49000000|389301.04771|591779.054045|406|592|7.66610932|11.65187755|-0.000273|-0.000011|13063.6206366|19342.1462924|289|437|0.25721977|0.38082996
2022-01-16 10:43:07|255409493|255410490|2021-12-26 23:44:46|2021-12-26 23:48:59|50803.49000000|50793.56000000|400451.427701|340467.170943|389|609|7.88204076|6.7007689|0.000278|-0.000411|12894.3047726|23123.2155612|260|496|0.25379225|0.45513622
2022-01-16 10:43:07|255410491|255411488|2021-12-26 23:48:59|2021-12-26 23:53:28|50793.55000000|50781.24000000|209845.979472|381509.057672|350|648|4.13240275|7.5130182|0.000543|-0.000721|9418.24468409|23468.4771508|240|532|0.18547442|0.4621303
2022-01-16 10:43:07|255411489|255412486|2021-12-26 23:53:28|2021-12-26 23:58:00|50781.23000000|50800.19000000|508909.289947|280958.038065|361|637|10.01580924|5.53023112|0.001316|-0.000881|10596.4821011|22853.1212452|235|519|0.2085588|0.44979411
2022-01-16 10:43:07|255412487|255413484|2021-12-26 23:58:00|2021-12-27 00:01:39|50800.18000000|50826.92000000|338386.633396|544120.964098|369|629|6.65749528|10.70690023|0.000070|0.000278|12151.0630549|23097.9906349|264|485|0.23911247|0.45453051
2022-01-16 10:43:07|255413485|255414482|2021-12-27 00:01:39|2021-12-27 00:05:30|50826.92000000|50834.00000000|1164715.51714|444350.548976|455|543|22.90766587|8.7400206|0.001344|-0.001235|11112.6936832|17335.3067465|218|407|0.21856962|0.34095141
2022-01-16 10:43:07|255414483|255415480|2021-12-27 00:05:30|2021-12-27 00:09:47|50834.00000000|50816.43000000|292753.115884|608970.097502|335|663|5.75979481|11.98217372|0.000666|-0.001188|9164.62650451|21602.1418721|197|485|0.18031856|0.4250404
2022-01-16 10:43:07|255415481|255416478|2021-12-27 00:09:47|2021-12-27 00:13:52|50812.74000000|50880.00000000|655675.648865|763928.127881|328|670|12.89137219|15.02182177|0.001710|-0.000549|9678.87126795|25265.1094079|228|507|0.19031116|0.49678517
2022-01-16 10:43:07|255416479|255417476|2021-12-27 00:13:53|2021-12-27 00:17:28|50880.00000000|50916.49000000|410537.345466|842263.710642|347|651|8.05916782|16.53936762|0.004764|-0.004052|10610.9004475|22385.8389284|215|441|0.20833798|0.43960313
2022-01-16 10:43:08|255417477|255418474|2021-12-27 00:17:29|2021-12-27 00:21:57|50916.49000000|50882.92000000|406173.784176|383660.339672|310|688|7.98146544|7.53844914|0.000500|-0.001053|9331.8488239|24359.4312667|218|532|0.18337518|0.47865495
2022-01-16 10:43:08|255418475|255419472|2021-12-27 00:21:57|2021-12-27 00:26:39|50882.92000000|50952.76000000|327868.429689|556380.756805|316|682|6.43748533|10.92573903|0.001767|-0.000654|9206.05648946|24463.9029002|221|517|0.18075268|0.4803266
2022-01-16 10:43:08|255419473|255420470|2021-12-27 00:26:40|2021-12-27 00:30:55|50954.99000000|50885.10000000|455852.222777|382315.240192|368|630|8.9526882|7.50933101|0.000972|-0.001938|10997.351305|21774.1622018|223|479|0.21598183|0.42763111
2022-01-16 10:43:08|255420471|255421468|2021-12-27 00:30:55|2021-12-27 00:35:16|50885.10000000|50890.05000000|440994.276771|459622.340773|346|652|8.66183602|9.02712277|0.000870|-0.000784|11404.0629333|22821.5455932|215|503|0.22398988|0.44824512
2022-01-16 10:43:08|255421469|255422466|2021-12-27 00:35:16|2021-12-27 00:38:26|50895.30000000|50756.06000000|1045359.0578|739495.715164|445|553|20.57749766|14.55908704|0.001101|-0.003601|11561.5969913|15912.8268274|225|329|0.22750465|0.31300384
2022-01-16 10:43:08|255422467|255423464|2021-12-27 00:38:26|2021-12-27 00:41:22|50756.06000000|50637.54000000|1121771.81346|691903.242063|453|545|22.1287007|13.64817776|0.001895|-0.003674|10599.8978668|15138.0263262|197|327|0.20905352|0.29853442
2022-01-16 10:43:08|255423465|255424462|2021-12-27 00:41:22|2021-12-27 00:44:25|50637.54000000|50619.78000000|699307.630406|636802.513214|433|565|13.80845115|12.57344842|0.001150|-0.001436|12306.3160048|18488.4542492|245|408|0.24296012|0.36500263
2022-01-16 10:43:08|255424463|255425460|2021-12-27 00:44:25|2021-12-27 00:47:41|50619.77000000|50681.01000000|761424.372705|676430.760531|371|627|15.02594497|13.35235595|0.003660|-0.002472|12000.5913367|22631.2200335|248|459|0.23681404|0.44660783
2022-01-16 10:43:08|255425461|255426458|2021-12-27 00:47:41|2021-12-27 00:52:08|50681.02000000|50653.19000000|831104.732667|419638.902164|370|628|16.39174625|8.27814838|0.002269|-0.002644|11236.3021557|22148.0867862|213|493|0.22161273|0.43684467
2022-01-16 10:43:08|255426459|255427456|2021-12-27 00:52:09|2021-12-27 00:56:30|50653.67000000|50654.88000000|336234.159937|560598.338814|332|666|6.63891095|11.07006455|0.001520|-0.001486|12275.6983464|24536.3311484|252|507|0.24238326|0.48448789
2022-01-16 10:43:09|255427457|255428454|2021-12-27 00:56:30|2021-12-27 01:00:38|50653.40000000|50629.25000000|615111.761416|585241.169149|384|614|12.14925474|11.5605183|0.001550|-0.001971|11444.8038213|23042.9201225|216|459|0.2260326|0.45508569
2022-01-16 10:43:09|255428455|255429452|2021-12-27 01:00:39|2021-12-27 01:04:23|50629.26000000|50515.08000000|723634.186266|489504.107173|452|546|14.31109071|9.67884247|0.000014|-0.001868|13563.6357575|16317.3630031|243|407|0.26822408|0.32262174
2022-01-16 10:43:10|255429453|255430450|2021-12-27 01:04:23|2021-12-27 01:07:25|50515.07000000|50491.77000000|755883.903761|710367.951702|455|543|14.95771821|14.05961665|0.000956|-0.001340|13619.558041|17130.4234275|237|381|0.26959023|0.33903076
2022-01-16 10:43:10|255430451|255431448|2021-12-27 01:07:26|2021-12-27 01:10:44|50491.78000000|50558.93000000|2192644.45995|2283788.4065|381|617|43.37824648|45.20649782|0.002912|-0.001598|7462.26402984|16393.9246312|167|341|0.1477286|0.32454712
2022-01-16 10:43:10|255431449|255432446|2021-12-27 01:10:44|2021-12-27 01:15:44|50557.98000000|50491.32000000|328169.277356|898938.995583|327|671|6.49779087|17.80020064|0.001324|-0.002405|10255.3706387|23290.7976226|217|478|0.20303938|0.46118404
2022-01-16 10:43:10|255432447|255433444|2021-12-27 01:15:46|2021-12-27 01:20:55|50491.28000000|50591.57000000|679056.499413|877774.292103|342|656|13.43288832|17.36596913|0.003259|-0.001531|8210.18279964|24475.0913058|200|479|0.16245728|0.48427014
2022-01-16 10:43:10|255433445|255434442|2021-12-27 01:20:56|2021-12-27 01:25:38|50588.55000000|50630.90000000|740717.728157|934819.190505|323|675|14.63298113|18.46763364|0.002476|-0.001739|9620.13578498|22431.2490234|190|506|0.19003847|0.44312637
2022-01-16 10:43:10|255434443|255435440|2021-12-27 01:25:39|2021-12-27 01:31:04|50630.92000000|50642.02000000|184128.655222|464726.80153|279|719|3.63511123|9.17684449|0.000390|-0.000230|8986.80191622|24287.3625351|190|572|0.17742867|0.47951292
2022-01-16 10:43:10|255435441|255436438|2021-12-27 01:31:04|2021-12-27 01:35:56|50642.02000000|50639.18000000|284752.077534|433356.723237|332|666|5.62221502|8.55638575|0.000977|-0.001029|10395.5176813|25651.0013747|223|534|0.20525338|0.50648114
2022-01-16 10:43:11|255436439|255437436|2021-12-27 01:35:56|2021-12-27 01:41:07|50639.18000000|50645.65000000|367275.004627|409074.34613|380|618|7.25140127|8.07629025|0.000404|-0.000304|13866.2828809|21532.3860633|244|486|0.27377967|0.42513641
2022-01-16 10:43:11|255437437|255438434|2021-12-27 01:41:07|2021-12-27 01:45:56|50645.64000000|50716.40000000|220914.591659|603460.852726|333|665|4.35889407|11.90962486|0.000864|0.000104|9888.30207047|22505.0816147|196|516|0.19511458|0.44410061
2022-01-16 10:43:11|255438435|255439432|2021-12-27 01:45:56|2021-12-27 01:50:28|50716.40000000|50764.46000000|355364.077782|435830.991129|346|652|7.00133574|8.58897628|0.001246|-0.000498|11516.4439641|22753.9136219|241|506|0.22691785|0.44834555
2022-01-16 10:43:11|255439433|255440430|2021-12-27 01:50:28|2021-12-27 01:55:03|50764.47000000|50824.89000000|367844.097814|822460.350776|311|687|7.24369992|16.19386953|0.002402|-0.001442|8368.78015842|23180.4549109|186|456|0.16480163|0.4564701
2022-01-16 10:43:11|255440431|255441428|2021-12-27 01:55:03|2021-12-27 01:59:57|50824.89000000|50810.52000000|411881.931508|644134.183184|357|641|8.1071308|12.67884065|0.001133|-0.001350|10134.1000102|20655.3032317|247|465|0.19944906|0.40654366
2022-01-16 10:43:11|255441429|255442426|2021-12-27 01:59:57|2021-12-27 02:04:54|50810.53000000|50723.99000000|581752.034081|328463.227321|346|652|11.45943896|6.47016164|0.000472|-0.001943|10351.2619722|25472.538962|204|508|0.20385597|0.50160967
2022-01-16 10:43:11|255442427|255443424|2021-12-27 02:04:54|2021-12-27 02:10:23|50723.99000000|50752.75000000|157815.661301|537843.181186|302|696|3.10894742|10.59626781|0.001203|-0.000766|12314.4864574|24804.2913866|230|542|0.24261816|0.48870852
2022-01-16 10:43:11|255443425|255444422|2021-12-27 02:10:24|2021-12-27 02:14:24|50752.74000000|50802.58000000|421686.012229|1623452.5932|408|590|8.29980516|31.95441643|0.003126|-0.002123|17824.4206233|18599.7744273|296|362|0.35086926|0.3661332
2022-01-16 10:43:12|255444423|255445420|2021-12-27 02:14:24|2021-12-27 02:19:52|50802.57000000|50746.25000000|330575.142872|313799.378668|398|600|6.510554|6.18059815|-0.000093|-0.000754|11002.6544877|23308.7449226|243|480|0.21671339|0.45911532
2022-01-16 10:43:12|255445421|255446418|2021-12-27 02:19:52|2021-12-27 02:25:01|50746.25000000|50754.24000000|233540.829095|312999.96832|367|631|4.60065324|6.16544665|0.000514|-0.000389|11579.6204117|23976.9480519|238|502|0.22809232|0.47229412
2022-01-16 10:43:12|255446419|255447416|2021-12-27 02:25:02|2021-12-27 02:30:21|50755.57000000|50810.34000000|364332.172342|574772.911768|371|627|7.17208497|11.31578737|0.000705|0.000038|11751.7355815|22268.3192451|239|478|0.23136305|0.43843027
2022-01-16 10:43:12|255447417|255448414|2021-12-27 02:30:21|2021-12-27 02:35:55|50810.35000000|50801.48000000|388789.423302|419156.758139|404|594|7.6516427|8.24963725|0.000150|-0.000173|15032.1332364|20889.5008501|276|470|0.29584964|0.41112768
2022-01-16 10:43:12|255448415|255449412|2021-12-27 02:35:55|2021-12-27 02:40:17|50801.29000000|50882.55000000|434359.357838|1270353.1673|313|685|8.54462082|24.97824962|0.002000|-0.000762|8956.64747019|21492.5061038|202|460|0.17612289|0.42263568
2022-01-16 10:43:12|255449413|255450410|2021-12-27 02:40:18|2021-12-27 02:45:00|50882.54000000|50887.53000000|353957.883169|561169.870357|366|632|6.95592385|11.03101651|0.001360|-0.001291|12083.2415931|22877.2509642|239|492|0.2375023|0.44969618
2022-01-16 10:43:12|255450411|255451408|2021-12-27 02:45:00|2021-12-27 02:50:28|50887.53000000|50940.23000000|589826.898481|784443.364715|310|688|11.58527009|15.41184483|0.001927|-0.001114|7819.7451508|23890.9683366|199|501|0.15364031|0.46939762
2022-01-16 10:43:12|255451409|255452406|2021-12-27 02:50:28|2021-12-27 02:55:22|50940.23000000|50928.94000000|1028942.94457|544340.694371|345|653|20.20544162|10.69207394|0.004130|-0.004268|8313.33669781|23438.3380502|164|457|0.1632417|0.46025991
2022-01-16 10:43:12|255452407|255453404|2021-12-27 02:55:23|2021-12-27 03:00:49|50928.94000000|50823.71000000|703051.718263|577295.465866|345|653|13.81610392|11.34807931|0.001190|-0.002647|9498.15257213|22185.7951271|183|475|0.18665644|0.43605038
2022-01-16 10:43:12|255453405|255454402|2021-12-27 03:00:49|2021-12-27 03:06:13|50823.71000000|50874.63000000|424944.366577|655739.178928|302|696|8.35464606|12.89337106|0.001861|-0.001150|9551.79558308|25505.9785673|189|499|0.18779122|0.50143843
2022-01-16 10:43:13|255454403|255455400|2021-12-27 03:06:13|2021-12-27 03:11:58|50874.63000000|50945.92000000|467448.451167|635792.335622|344|654|9.18247403|12.48895403|0.001643|-0.000683|11047.8532564|23405.6444144|209|474|0.21704229|0.45980507
2022-01-16 10:43:13|255455401|255456398|2021-12-27 03:11:58|2021-12-27 03:16:10|50945.93000000|50981.67000000|467887.665798|600774.300587|403|595|9.18055331|11.78852612|0.000475|-0.000020|12935.4054732|21181.6252309|209|427|0.25382396|0.41562268
2022-01-16 10:43:13|255456399|255457396|2021-12-27 03:16:10|2021-12-27 03:20:08|50980.12000000|51006.52000000|645178.934022|1367323.76749|246|752|12.65518125|26.81875789|0.002255|-0.001696|5535.21351781|29057.7573972|122|469|0.10858016|0.56997623
2022-01-16 10:43:13|255457397|255458394|2021-12-27 03:20:08|2021-12-27 03:23:33|51006.53000000|51070.16000000|578518.318865|804859.244672|262|736|11.33326314|15.76573731|0.003127|-0.001771|6317.29375963|30516.6208275|128|463|0.1237483|0.59779745
2022-01-16 10:43:13|255458395|255459392|2021-12-27 03:23:34|2021-12-27 03:26:36|51070.16000000|51123.06000000|835458.06069|1154314.94359|224|774|16.35080863|22.59070703|0.002943|-0.001561|3827.96569299|33786.7907367|94|513|0.07492628|0.66123642
2022-01-16 10:43:13|255459393|255460390|2021-12-27 03:26:36|2021-12-27 03:30:59|51119.61000000|51047.29000000|591420.051671|461809.213795|294|704|11.58132014|9.04347779|0.000997|-0.002431|8542.35660608|23589.7738035|171|463|0.167274|0.46194719
2022-01-16 10:43:13|255460391|255461388|2021-12-27 03:31:00|2021-12-27 03:36:03|51048.63000000|51061.21000000|396096.870311|523104.445336|293|705|7.7595795|10.24889828|0.001017|-0.000833|9509.49499837|29014.5368367|176|547|0.1863187|0.5684884
2022-01-16 10:43:13|255461389|255462386|2021-12-27 03:36:03|2021-12-27 03:40:56|51061.21000000|51087.63000000|483336.479882|374343.37683|370|628|9.46224142|7.32993012|0.001499|-0.001000|11937.2402491|22264.5864242|265|495|0.23370608|0.43591826
2022-01-16 10:43:13|255462387|255463384|2021-12-27 03:40:56|2021-12-27 03:44:55|51084.34000000|51130.01000000|783053.713259|1188242.41261|326|672|15.32136225|23.24843576|0.003786|-0.002945|9681.65231946|21475.99012|166|449|0.18940683|0.42017736
2022-01-16 10:43:13|255463385|255464382|2021-12-27 03:44:55|2021-12-27 03:49:07|51130.01000000|51131.82000000|1134353.9814|1895681.25783|318|680|22.19011101|37.078727|0.002342|-0.002306|7072.48883496|20451.4543105|169|400|0.13837352|0.40009844
2022-01-16 10:43:13|255464383|255465380|2021-12-27 03:49:08|2021-12-27 03:54:10|51129.64000000|51056.84000000|890336.746876|544613.088848|317|681|17.42608876|10.65932287|0.001169|-0.002439|7950.05886943|28164.8353912|154|523|0.15561314|0.55127525
2022-01-16 10:43:14|255465381|255466378|2021-12-27 03:54:10|2021-12-27 03:59:50|51058.38000000|51023.86000000|826132.840547|541227.763646|326|672|16.18846661|10.60595537|0.000147|-0.000707|8524.3806908|20923.2447893|173|523|0.16704891|0.41003024
2022-01-16 10:43:14|255466379|255467376|2021-12-27 03:59:50|2021-12-27 04:05:31|51023.86000000|50935.21000000|997820.188862|265733.20759|388|610|19.58487069|5.20926289|0.000454|-0.001949|9593.30913603|23538.9440693|205|488|0.18809082|0.46144373
2022-01-16 10:43:14|255467377|255468374|2021-12-27 04:05:31|2021-12-27 04:11:01|50936.38000000|50971.77000000|300023.918234|406439.558123|329|669|5.89042596|7.98047331|0.001032|-0.000461|11307.8622243|24317.4585004|229|514|0.22201426|0.47747103
2022-01-16 10:43:14|255468375|255469372|2021-12-27 04:11:01|2021-12-27 04:15:34|50971.76000000|51035.48000000|710377.094019|902049.517211|293|705|13.91814599|17.67194974|0.002944|-0.001764|8134.37882211|22338.6989998|155|461|0.15938713|0.43764911
2022-01-16 10:43:14|255469373|255470370|2021-12-27 04:15:34|2021-12-27 04:20:04|51037.60000000|50946.86000000|668108.397659|389431.526887|352|646|13.10816616|7.64311284|0.001978|-0.003652|8443.54311825|31589.1866242|183|541|0.16565617|0.6198859
2022-01-16 10:43:14|255470371|255471368|2021-12-27 04:20:04|2021-12-27 04:24:31|50946.86000000|50972.92000000|926399.892193|714452.391192|398|600|18.18065238|14.02578269|0.003352|-0.002877|11242.345203|16544.4912115|227|400|0.22069118|0.32476341
2022-01-16 10:43:14|255471369|255472366|2021-12-27 04:24:31|2021-12-27 04:29:10|50973.51000000|50930.84000000|786181.561313|545830.544913|391|607|15.43013428|10.71177035|0.003202|-0.003850|12756.5720697|20076.2971187|226|428|0.25036202|0.39402554
2022-01-16 10:43:14|255472367|255473364|2021-12-27 04:29:10|2021-12-27 04:33:50|50930.85000000|50960.27000000|255393.069428|323006.518075|380|618|5.01204088|6.3383674|0.000312|0.000086|12925.9426538|22361.8901125|270|480|0.25363985|0.43879415
2022-01-16 10:43:14|255473365|255474362|2021-12-27 04:33:51|2021-12-27 04:38:59|50961.13000000|50915.01000000|483950.240571|274290.243041|408|590|9.49784588|5.38322093|-0.000256|-0.000352|12408.7648237|21962.3053783|258|485|0.24350732|0.43098223
2022-01-16 10:43:15|255474363|255475360|2021-12-27 04:38:59|2021-12-27 04:44:01|50916.38000000|50992.71000000|378283.893662|750755.525908|362|636|7.42307457|14.72801533|0.002671|-0.001527|11955.8675307|21025.6219473|231|453|0.23457346|0.41253878
2022-01-16 10:43:15|255475361|255476358|2021-12-27 04:44:01|2021-12-27 04:48:44|50992.71000000|50985.06000000|597288.432404|679287.750646|328|670|11.71842602|13.32829517|0.002402|-0.002994|9507.73051609|27031.5184145|207|525|0.18651795|0.53033068
2022-01-16 10:43:15|255476359|255477356|2021-12-27 04:48:45|2021-12-27 04:52:35|50988.46000000|51025.82000000|564625.741984|668216.382627|292|706|11.06724269|13.09695564|0.003386|-0.002625|10365.4863288|31350.689766|190|559|0.20316127|0.61455937
2022-01-16 10:43:15|255477357|255478354|2021-12-27 04:52:37|2021-12-27 04:57:52|51023.61000000|51032.35000000|587790.475987|546091.713515|298|700|11.52186753|10.70694502|0.002153|-0.001904|7951.2657183|29311.1471214|182|588|0.15586836|0.57459671
2022-01-16 10:43:15|255478355|255479352|2021-12-27 04:57:52|2021-12-27 05:02:56|51032.35000000|50966.05000000|552783.960949|642696.982086|336|662|10.83451812|12.59727845|0.001575|-0.002558|9761.08674664|22131.9757993|204|507|0.19131219|0.4337519
2022-01-16 10:43:16|255479353|255480350|2021-12-27 05:02:56|2021-12-27 05:07:53|50963.19000000|50970.66000000|729958.045017|550970.181232|390|608|14.32484278|10.81186084|0.000388|-0.000282|11805.6782539|20303.6740511|244|449|0.23166369|0.39842183
2022-01-16 10:43:16|255480351|255481348|2021-12-27 05:07:54|2021-12-27 05:13:25|50974.31000000|50949.64000000|656753.550501|658503.856474|346|652|12.89107149|12.92583554|0.001060|-0.001422|8745.32249584|20441.1239324|197|463|0.17163206|0.40120207
2022-01-16 10:43:16|255481349|255482346|2021-12-27 05:13:25|2021-12-27 05:19:00|50949.60000000|50890.83000000|602451.349912|450629.799599|343|655|11.83593785|8.85481681|0.000369|-0.001299|9733.84580144|25117.4189707|215|521|0.19113277|0.49330238
2022-01-16 10:43:16|255482347|255483344|2021-12-27 05:19:02|2021-12-27 05:23:21|50893.77000000|50919.29000000|436857.554453|557902.267209|311|687|8.58013708|10.96054991|0.001814|-0.001375|10147.5829493|28609.1104297|185|529|0.19931738|0.56195192
2022-01-16 10:43:16|255483345|255484342|2021-12-27 05:23:21|2021-12-27 05:28:26|50919.30000000|50956.16000000|617389.476991|965062.551375|323|675|12.12008771|18.94651659|0.002532|-0.001983|9356.84859048|21077.4622485|182|472|0.18368599|0.41381191
2022-01-16 10:43:17|255484343|255485340|2021-12-27 05:28:26|2021-12-27 05:33:49|50956.15000000|50955.46000000|206808.362272|241052.208805|343|655|4.05936386|4.73150164|0.000461|-0.000512|13563.0576983|23948.4879866|233|558|0.26622768|0.47006057
2022-01-16 10:43:17|255485341|255486338|2021-12-27 05:33:49|2021-12-27 05:39:27|50955.46000000|50923.27000000|447094.816296|484598.100814|374|624|8.7763617|9.51513929|0.000548|-0.001097|11061.6310197|21280.9465666|240|494|0.21713697|0.41773736
2022-01-16 10:43:17|255486339|255487336|2021-12-27 05:39:27|2021-12-27 05:44:49|50923.53000000|50972.29000000|340470.223801|282379.800785|368|630|6.68093122|5.54114731|0.001832|-0.001032|12082.2317866|22196.4749136|244|499|0.23708246|0.43554585
2022-01-16 10:43:17|255487337|255488334|2021-12-27 05:44:49|2021-12-27 05:50:51|50972.30000000|50922.73000000|383567.191965|232476.952821|351|647|7.52909149|4.56222212|-0.000305|-0.000447|12497.0769317|22630.3965776|230|544|0.24528267|0.44417921
2022-01-16 10:43:17|255488335|255489332|2021-12-27 05:50:53|2021-12-27 05:56:33|50920.27000000|50915.25000000|210638.710231|392818.422051|327|671|4.13592586|7.71393994|0.001306|-0.001396|12241.72882|21533.1438483|248|523|0.24040193|0.42284261
2022-01-16 10:43:17|255489333|255490330|2021-12-27 05:56:33|2021-12-27 06:00:59|50915.25000000|50906.09000000|669545.47319|888184.709194|312|686|13.15556527|17.45009102|0.002640|-0.002829|9115.13101679|18009.5960035|169|479|0.17909401|0.35384167
2022-01-16 10:43:17|255490331|255491328|2021-12-27 06:00:59|2021-12-27 06:07:15|50903.80000000|50917.41000000|442071.196694|383148.193366|374|624|8.68673821|7.52919145|0.001617|-0.001398|12573.3947431|20234.5059401|223|477|0.24706718|0.39759698
2022-01-16 10:43:17|255491329|255492326|2021-12-27 06:07:15|2021-12-27 06:13:05|50917.41000000|50821.53000000|598397.669431|280981.676309|446|552|11.76413082|5.52371582|-0.000612|-0.000392|15715.7996205|19724.6214316|289|456|0.30898317|0.38776724
2022-01-16 10:43:17|255492327|255493324|2021-12-27 06:13:05|2021-12-27 06:18:07|50821.10000000|50808.76000000|721411.742463|632266.933862|431|567|14.20273068|12.44830496|0.001066|-0.001228|14345.1825075|17910.8070323|266|421|0.2823937|0.35263269
2022-01-16 10:43:17|255493325|255494322|2021-12-27 06:18:07|2021-12-27 06:24:10|50808.77000000|50840.82000000|189240.278121|327210.853738|334|664|3.72346724|6.43853466|-0.000074|0.000523|12784.1656026|20114.0403732|229|517|0.25152515|0.39573386
2022-01-16 10:43:18|255494323|255495320|2021-12-27 06:24:10|2021-12-27 06:32:09|50840.87000000|50909.55000000|185295.882605|278681.576647|298|700|3.64152675|5.47678846|0.001418|-0.000431|10409.7592768|27724.2376292|218|560|0.20456671|0.54488048
2022-01-16 10:43:18|255495321|255496318|2021-12-27 06:32:09|2021-12-27 06:37:24|50909.55000000|50917.41000000|338388.696459|221241.998396|302|696|6.64749551|4.34602119|0.000671|-0.000528|10660.8195486|30191.3193237|219|588|0.20942003|0.59309241
2022-01-16 10:43:18|255496319|255497316|2021-12-27 06:37:24|2021-12-27 06:44:00|50917.40000000|50936.31000000|344698.073787|430503.746106|315|683|6.76971004|8.45384761|0.000908|-0.000546|9659.29899761|21430.5426002|203|529|0.18970374|0.42085436
2022-01-16 10:43:18|255497317|255498314|2021-12-27 06:44:00|2021-12-27 06:50:35|50936.31000000|50910.38000000|357799.081947|345187.619294|316|682|7.02627549|6.77857227|0.000804|-0.001186|10316.6374671|20703.4113003|208|513|0.20260556|0.40659789
2022-01-16 10:43:18|255498315|255499312|2021-12-27 06:50:36|2021-12-27 06:55:31|50910.38000000|50972.55000000|838876.763591|941319.045267|341|657|16.46838329|18.48131581|0.005334|-0.003926|9835.08914558|19143.9411311|185|423|0.19306302|0.37579868
2022-01-16 10:43:18|255499313|255500310|2021-12-27 06:55:33|2021-12-27 07:00:33|50972.54000000|50919.60000000|875310.692152|810862.645206|376|622|17.17812921|15.91481737|0.002223|-0.003179|11840.2793135|19913.0207621|215|442|0.23238018|0.39083295
2022-01-16 10:43:18|255500311|255501308|2021-12-27 07:00:33|2021-12-27 07:07:51|50919.60000000|50968.97000000|475659.518766|628101.173823|271|727|9.33609187|12.33024142|0.002607|-0.001674|9208.45748789|24841.1320472|182|543|0.18074241|0.48761142
2022-01-16 10:43:18|255501309|255502306|2021-12-27 07:07:51|2021-12-27 07:14:36|50970.22000000|50938.34000000|1312120.86825|964771.48952|339|659|25.74712149|18.93191629|0.002043|-0.002630|8929.90025938|19985.5071263|167|483|0.17522743|0.39217306
2022-01-16 10:43:18|255502307|255503304|2021-12-27 07:14:38|2021-12-27 07:20:17|50938.35000000|50966.99000000|539845.455018|838304.925073|267|731|10.59286747|16.45154409|0.002427|-0.002214|7154.54694461|19931.3292776|154|509|0.14039104|0.39114254
2022-01-16 10:43:19|255503305|255504302|2021-12-27 07:20:17|2021-12-27 07:26:25|50966.99000000|50905.80000000|889106.374696|897038.841779|360|638|17.44906552|17.60967155|0.002746|-0.003904|9865.47379039|18618.526103|199|438|0.19362283|0.36541905
2022-01-16 10:43:19|255504303|255505300|2021-12-27 07:26:25|2021-12-27 07:33:59|50905.80000000|50857.61000000|617818.934594|555469.873938|384|614|12.14185675|10.91704994|0.002292|-0.002983|13323.9997431|20557.4589408|249|473|0.26189259|0.40408917
2022-01-16 10:43:19|255505301|255506298|2021-12-27 07:33:59|2021-12-27 07:39:28|50857.62000000|50801.85000000|1112258.0189|1195802.43853|416|582|21.88062397|23.53088082|0.002410|-0.003363|8734.05248054|14901.3513085|211|350|0.17186148|0.2931719
2022-01-16 10:43:19|255506299|255507296|2021-12-27 07:39:28|2021-12-27 07:46:20|50802.89000000|50818.95000000|615422.719301|665704.238568|385|613|12.10837083|13.09917491|0.003373|-0.003151|13873.8040916|20448.2007783|267|484|0.27297977|0.40237693
2022-01-16 10:43:19|255507297|255508294|2021-12-27 07:46:20|2021-12-27 07:51:02|50814.18000000|50732.83000000|1345844.97431|772360.162765|490|508|26.53243631|15.22981047|0.003097|-0.004524|12602.7588015|14860.8598218|237|350|0.24846429|0.29294702
2022-01-16 10:43:19|255508295|255509292|2021-12-27 07:51:02|2021-12-27 07:57:55|50732.86000000|50742.87000000|509231.440639|515396.040402|404|594|10.03481064|10.15632136|0.003971|-0.003824|13086.0860491|17815.8953681|276|448|0.25785293|0.3510849
2022-01-16 10:43:19|255509293|255510290|2021-12-27 07:57:56|2021-12-27 08:04:23|50742.46000000|50771.73000000|1110183.85024|822967.876741|402|596|21.88202961|16.22083724|0.003390|-0.003438|9209.85992125|18698.7303479|191|451|0.18152718|0.36858155
2022-01-16 10:43:19|255510291|255511288|2021-12-27 08:04:23|2021-12-27 08:12:01|50771.73000000|50792.82000000|344179.217402|506904.050026|355|643|6.77571615|9.9789598|0.002380|-0.002191|13366.8946397|21424.0686523|257|496|0.26316599|0.42176836
2022-01-16 10:43:19|255511289|255512286|2021-12-27 08:12:01|2021-12-27 08:17:55|50792.98000000|50827.92000000|590945.195573|607210.734955|415|583|11.62847965|11.94728222|0.003377|-0.002845|13858.843575|17894.1397847|269|422|0.272653|0.35205367
2022-01-16 10:43:20|255512287|255513284|2021-12-27 08:17:55|2021-12-27 08:25:09|50827.24000000|50824.59000000|1168240.34631|334174.859631|409|589|22.98347777|6.57354964|0.001618|-0.001662|10892.3918659|19578.3999654|240|476|0.21424966|0.38511296
2022-01-16 10:43:20|255513285|255514282|2021-12-27 08:25:09|2021-12-27 08:31:10|50824.59000000|50781.91000000|3282706.26649|403282.469255|509|489|64.61425087|7.93825302|0.002467|-0.003334|13589.476238|20357.6397117|187|336|0.26748631|0.40075211
2022-01-16 10:43:20|255514283|255515280|2021-12-27 08:31:12|2021-12-27 08:38:31|50781.17000000|50783.67000000|692337.953316|373370.730614|398|600|13.63133346|7.35179932|0.000287|-0.000254|16245.9577493|22408.284823|231|442|0.3198957|0.4412176
2022-01-16 10:43:20|255515281|255516278|2021-12-27 08:38:33|2021-12-27 08:45:04|50778.68000000|50781.23000000|488428.938047|555546.005594|457|541|9.61848837|10.94225199|0.001365|-0.001331|14637.5974912|16910.8935843|264|370|0.28825953|0.333038
2022-01-16 10:43:20|255516279|255517276|2021-12-27 08:45:04|2021-12-27 08:50:03|50781.23000000|50624.04000000|1198795.48249|867575.222305|454|544|23.64980479|17.11622268|0.001381|-0.004375|12417.2819572|14495.4221201|218|282|0.24492979|0.28590439
2022-01-16 10:43:20|255517277|255518274|2021-12-27 08:50:04|2021-12-27 08:56:06|50624.05000000|50595.94000000|1315866.46448|724223.367699|426|572|25.99230477|14.30680758|0.002907|-0.003429|13658.1786047|18924.6296139|204|373|0.26979714|0.37381307
2022-01-16 10:43:20|255518275|255519272|2021-12-27 08:56:06|2021-12-27 09:01:13|50595.95000000|50582.55000000|1522516.16693|3005786.26801|412|586|30.10360734|59.45236967|0.004306|-0.004650|12476.6196956|14621.401684|203|276|0.24662063|0.28905096
2022-01-16 10:43:20|255519273|255520270|2021-12-27 09:01:13|2021-12-27 09:07:58|50582.55000000|50557.82000000|964689.622703|737599.248759|385|613|19.07482132|14.58647298|0.003030|-0.003446|10734.8672753|19006.6015948|198|395|0.21227875|0.37583113
2022-01-16 10:43:20|255520271|255521268|2021-12-27 09:07:58|2021-12-27 09:16:04|50557.82000000|50643.12000000|550300.557645|915473.04134|367|631|10.86954251|18.09026135|0.003815|-0.002517|9736.61450436|17613.3288777|215|418|0.19232488|0.34803424
2022-01-16 10:43:21|255521269|255522266|2021-12-27 09:16:04|2021-12-27 09:25:47|50637.75000000|50687.31000000|487413.213408|588180.519189|400|598|9.62090411|11.61207088|0.002251|-0.001509|12355.9739032|17458.8821706|252|424|0.24388514|0.34460832
2022-01-16 10:43:21|255522267|255523264|2021-12-27 09:25:47|2021-12-27 09:33:59|50687.31000000|50682.56000000|763253.330692|731546.568927|395|603|15.0664345|14.4418028|0.003163|-0.003415|11522.9551083|17038.1413257|248|444|0.22742538|0.33629142
2022-01-16 10:43:21|255523265|255524262|2021-12-27 09:34:02|2021-12-27 09:41:16|50683.21000000|50672.14000000|1047587.23338|789778.41695|481|517|20.68576696|15.59884006|0.003775|-0.003941|15822.8717279|14354.1970004|302|349|0.31244903|0.28346969
2022-01-16 10:43:21|255524263|255525260|2021-12-27 09:41:17|2021-12-27 09:49:59|50674.56000000|50765.66000000|767238.627941|267867.898212|461|537|15.12905241|5.28259749|0.002425|-0.001074|14946.0442471|17325.8617032|305|444|0.29479297|0.34162654
2022-01-16 10:43:21|255525261|255526258|2021-12-27 09:49:59|2021-12-27 09:56:42|50766.82000000|50773.23000000|727314.134671|914499.318375|418|580|14.32896476|18.01493715|0.002146|-0.002053|11493.497181|15087.7495306|267|366|0.2264299|0.29724289
2022-01-16 10:43:21|255526259|255527256|2021-12-27 09:56:42|2021-12-27 10:03:05|50773.23000000|50833.44000000|775313.13734|1561511.79389|373|625|15.25837718|30.73166305|0.004343|-0.003494|10388.7977165|15051.8594712|203|346|0.20446603|0.29624805
2022-01-16 10:43:21|255527257|255528254|2021-12-27 10:03:05|2021-12-27 10:14:04|50833.79000000|50788.49000000|574635.447617|590836.033836|425|573|11.30840875|11.62872489|0.002660|-0.003339|13265.8359859|17234.0877505|265|455|0.26107979|0.33918158
2022-01-16 10:43:21|255528255|255529252|2021-12-27 10:14:07|2021-12-27 10:24:52|50788.48000000|50801.53000000|469431.564161|730968.511659|336|662|9.24060002|14.38907074|0.002723|-0.002527|9160.7482634|18478.4025745|198|468|0.18030756|0.36368493
2022-01-16 10:43:22|255529253|255530250|2021-12-27 10:24:52|2021-12-27 10:32:00|50801.53000000|50793.55000000|208517.32225|238226.064353|294|704|4.10405035|4.68953372|0.001034|-0.001179|8781.28543017|18080.0621603|193|631|0.17284435|0.35589506
2022-01-16 10:43:23|255530251|255531248|2021-12-27 10:32:00|2021-12-27 10:35:27|50793.55000000|50794.69000000|211442.491294|192437.081954|139|859|4.16236908|3.78821787|0.000720|-0.000688|4757.28414719|20866.7401339|83|797|0.09364908|0.41077058
2022-01-16 10:43:23|255531249|255532246|2021-12-27 10:35:27|2021-12-27 10:39:18|50794.69000000|50787.65000000|217037.268928|209419.23887|138|860|4.27325665|4.12358188|0.000923|-0.001118|3829.83124825|20321.2370832|89|800|0.07540215|0.40010674
2022-01-16 10:43:23|255532247|255533244|2021-12-27 10:39:18|2021-12-27 10:45:19|50788.43000000|50756.84000000|723925.635006|766514.266243|348|650|14.25752616|15.09796149|0.004400|-0.005120|10114.1059363|15639.7797861|188|483|0.1992309|0.30802463
2022-01-16 10:43:23|255533245|255534242|2021-12-27 10:45:19|2021-12-27 10:52:14|50756.84000000|50897.27000000|741565.828725|1014702.04346|369|629|14.57990568|19.95938155|0.006271|-0.003787|12671.0014829|15106.2958073|234|400|0.2492591|0.29716232
2022-01-16 10:43:23|255534243|255535240|2021-12-27 10:52:14|2021-12-27 10:57:40|50897.09000000|50832.84000000|1050928.37312|1035058.3698|460|538|20.65895684|20.35298626|0.006747|-0.008245|14520.360897|13875.7972195|272|354|0.28544251|0.27279092
2022-01-16 10:43:23|255535241|255536238|2021-12-27 10:57:40|2021-12-27 11:04:52|50832.84000000|50829.44000000|1062208.88843|1077870.516|411|587|20.8880649|21.19691236|0.004311|-0.004370|10111.0369488|15540.4618432|223|380|0.19882421|0.30558731
2022-01-16 10:43:23|255536239|255537236|2021-12-27 11:04:52|2021-12-27 11:12:22|50829.43000000|50822.98000000|749574.209778|774493.569977|439|559|14.73941831|15.23143489|0.003134|-0.003238|13219.0700099|14708.7868324|263|380|0.25992853|0.28925567
2022-01-16 10:43:23|255537237|255538234|2021-12-27 11:12:22|2021-12-27 11:21:11|50822.98000000|50785.46000000|677198.202849|759229.96252|422|576|13.32230139|14.93670362|0.002958|-0.003555|12730.7595179|18467.6298518|274|423|0.25050458|0.36337864
2022-01-16 10:43:23|255538235|255539232|2021-12-27 11:21:11|2021-12-27 11:29:51|50785.46000000|50718.03000000|580036.316163|483879.630379|429|569|11.42683231|9.53331658|0.001878|-0.002884|12341.1113299|14919.8000004|233|432|0.24313953|0.29394834
2022-01-16 10:43:24|255539233|255540230|2021-12-27 11:29:51|2021-12-27 11:39:02|50719.65000000|50776.37000000|509420.430019|538819.489053|400|598|10.03747215|10.61937484|0.002128|-0.001281|15818.8758429|17154.7461544|269|486|0.31169516|0.33801538
2022-01-16 10:43:24|255540231|255541228|2021-12-27 11:39:04|2021-12-27 11:47:30|50775.87000000|50779.85000000|271141.342691|594515.036246|382|616|5.33886964|11.70610147|0.001270|-0.001131|13598.2796063|17303.1852886|275|490|0.26776833|0.34072504
2022-01-16 10:43:24|255541229|255542226|2021-12-27 11:47:30|2021-12-27 11:56:43|50779.85000000|50761.54000000|361271.663446|294492.346475|436|562|7.11856801|5.80252519|0.001390|-0.001683|14909.844139|17884.0170933|280|452|0.29377317|0.35236211
2022-01-16 10:43:24|255542227|255543224|2021-12-27 11:56:43|2021-12-27 12:05:30|50761.54000000|50789.71000000|375489.760909|758533.790606|373|625|7.39280549|14.93706884|0.002041|-0.001653|10940.2243439|16308.1690571|244|437|0.215414|0.32109834
2022-01-16 10:43:24|255543225|255544222|2021-12-27 12:05:30|2021-12-27 12:14:14|50789.71000000|50765.87000000|364991.515293|271688.467267|398|600|7.18754424|5.35008244|0.001096|-0.001429|11990.3868663|16959.6614748|241|478|0.23611054|0.33396299
2022-01-16 10:43:24|255544223|255545220|2021-12-27 12:14:14|2021-12-27 12:19:25|50765.87000000|50614.90000000|1116713.75624|651737.19325|583|415|22.03186632|12.8454369|0.001276|-0.003842|13976.882326|13110.7036771|262|275|0.27560842|0.25846304
2022-01-16 10:43:24|255545221|255546218|2021-12-27 12:19:26|2021-12-27 12:27:30|50614.90000000|50758.34000000|421576.639215|862314.418492|369|629|8.31346079|17.0061354|0.004845|-0.002561|10940.6677182|17368.8773489|237|437|0.21580994|0.34256128
2022-01-16 10:43:24|255546219|255547216|2021-12-27 12:27:31|2021-12-27 12:32:17|50758.35000000|50970.52000000|1073293.97801|1092624.05557|342|656|21.06994647|21.46781829|0.008037|-0.003644|8060.6618252|18035.2645863|145|375|0.15850789|0.35438316
2022-01-16 10:43:24|255547217|255548214|2021-12-27 12:32:17|2021-12-27 12:36:40|50970.52000000|51055.98000000|736407.750372|1249485.19478|284|714|14.43726303|24.49530032|0.005144|-0.003502|8399.3458591|24350.7558449|150|473|0.1646948|0.47748287
2022-01-16 10:43:25|255548215|255549212|2021-12-27 12:36:40|2021-12-27 12:40:51|51056.20000000|51095.70000000|665827.452132|931548.71068|303|695|13.03770575|18.24085614|0.005113|-0.004399|8974.14137793|25224.7561673|167|464|0.17574662|0.49398651
2022-01-16 10:43:25|255549213|255550210|2021-12-27 12:40:51|2021-12-27 12:44:49|51100.00000000|51176.84000000|818655.37796|993882.200837|300|698|16.01353419|19.4404621|0.003680|-0.002268|8494.5298977|17093.6920653|156|370|0.16618359|0.33431975
2022-01-16 10:43:25|255550211|255551208|2021-12-27 12:44:49|2021-12-27 12:49:22|51177.00000000|51119.01000000|740404.616712|513153.096329|436|562|14.48358562|10.03683208|0.001288|-0.002205|13614.1806757|26491.2671154|247|406|0.26635378|0.51832377
2022-01-16 10:43:25|255551209|255552206|2021-12-27 12:49:22|2021-12-27 12:54:50|51115.68000000|51190.31000000|641416.454658|1354293.7682|349|649|12.54337294|26.48209547|0.003821|-0.002662|12062.203068|15541.6326383|215|384|0.23587433|0.30389639
2022-01-16 10:43:25|255552207|255553204|2021-12-27 12:54:51|2021-12-27 12:59:05|51190.31000000|51156.64000000|910827.70502|1358781.74095|346|652|17.7950892|26.54671443|0.003023|-0.003770|9742.41436541|21399.5471016|177|393|0.1903584|0.41808185
2022-01-16 10:43:25|255553205|255554202|2021-12-27 12:59:06|2021-12-27 13:05:26|51156.63000000|51235.34000000|581756.567447|1257624.58707|392|606|11.36719161|24.57402703|0.001506|-0.000355|11135.0203301|17988.5421108|213|388|0.21752331|0.3514196
2022-01-16 10:43:25|255554203|255555200|2021-12-27 13:05:26|2021-12-27 13:10:59|51236.79000000|51116.65000000|969822.867183|651941.971047|449|549|18.93286798|12.72816675|0.000730|-0.002443|12129.9025867|17685.4008127|239|380|0.23683691|0.34527989
2022-01-16 10:43:25|255555201|255556198|2021-12-27 13:10:59|2021-12-27 13:16:32|51117.78000000|51109.17000000|795806.195469|549992.069701|477|521|15.57715667|10.76658264|0.001029|-0.001168|17279.6275241|18025.957902|271|391|0.33821259|0.35281963
2022-01-16 10:43:25|255556199|255557196|2021-12-27 13:16:32|2021-12-27 13:22:25|51109.17000000|51192.91000000|750024.104768|624303.423833|408|590|14.6622369|12.20778764|0.003186|-0.001854|12580.3234721|17161.9988723|236|415|0.24605617|0.33567032
2022-01-16 10:43:25|255557197|255558194|2021-12-27 13:22:25|2021-12-27 13:25:39|51192.91000000|51337.74000000|687097.10469|1771012.3729|301|697|13.41276812|34.55415446|0.003378|-0.000769|7220.05090145|17478.3559905|140|330|0.14096274|0.3410931
2022-01-16 10:43:26|255558195|255559192|2021-12-27 13:25:39|2021-12-27 13:26:30|51337.75000000|51343.49000000|1028311.07258|1357865.82421|365|633|20.03076832|26.43302189|0.004021|-0.003871|8186.37714032|15663.3922456|129|257|0.15944267|0.30498794
2022-01-16 10:43:26|255559193|255560190|2021-12-27 13:26:30|2021-12-27 13:29:18|51343.49000000|51365.23000000|1598887.66135|730651.163189|411|587|31.1418035|14.23346449|0.004040|-0.003587|11575.0556377|15102.2471034|187|297|0.22546091|0.29416392
2022-01-16 10:43:26|255560191|255561188|2021-12-27 13:29:18|2021-12-27 13:33:13|51365.23000000|51300.80000000|1565626.87873|606682.448361|421|577|30.46954122|11.80453486|0.001462|-0.002170|10421.669181|16241.2813571|202|330|0.20282838|0.31605873
2022-01-16 10:43:26|255561189|255562186|2021-12-27 13:33:13|2021-12-27 13:38:22|51303.70000000|51297.23000000|659767.228421|778430.31162|340|658|12.8577348|15.16842455|0.001363|-0.001465|9777.37275771|21192.8528422|201|394|0.19052119|0.41299271
2022-01-16 10:43:26|255562187|255563184|2021-12-27 13:38:22|2021-12-27 13:43:53|51297.33000000|51264.76000000|495350.063234|863395.106402|363|635|9.65545471|16.83173039|0.001272|-0.001784|11543.4815038|25288.4670029|234|468|0.22500009|0.49293869
2022-01-16 10:43:26|255563185|255564182|2021-12-27 13:43:53|2021-12-27 13:49:11|51264.76000000|51287.77000000|729339.870959|777691.268421|437|561|14.22914748|15.17154005|0.001502|-0.001175|13024.7638644|17711.1240413|269|386|0.25409323|0.34549183
2022-01-16 10:43:26|255564183|255565180|2021-12-27 13:49:11|2021-12-27 13:53:52|51287.77000000|51346.06000000|531773.5395|959961.939444|345|653|10.35794273|18.70037954|0.002250|-0.001322|10805.5870319|21624.6748376|221|434|0.21049086|0.42121086
2022-01-16 10:43:26|255565181|255566178|2021-12-27 13:53:52|2021-12-27 13:59:22|51346.08000000|51332.91000000|341388.034844|655836.354201|377|621|6.64968226|12.7737428|0.001540|-0.001774|13245.3428534|20348.353584|246|456|0.25797736|0.39633365
2022-01-16 10:43:26|255566179|255567176|2021-12-27 13:59:23|2021-12-27 14:03:44|51333.04000000|51363.51000000|1046451.63395|1138754.17763|394|604|20.36788437|22.16889497|0.002696|-0.002290|7813.52167717|16213.8354457|173|344|0.15210354|0.31563212
2022-01-16 10:43:26|255567177|255568174|2021-12-27 14:03:44|2021-12-27 14:07:45|51361.98000000|51357.29000000|625004.298941|646512.323525|380|618|12.16419861|12.58267147|0.002923|-0.003013|11397.1845756|22165.0439665|219|400|0.22182386|0.43141775
2022-01-16 10:43:27|255568175|255569172|2021-12-27 14:07:45|2021-12-27 14:10:45|51357.29000000|51383.96000000|614790.949501|662563.00431|394|604|11.97761293|12.90753423|0.001073|-0.000650|13615.173525|23678.1676426|221|433|0.26525817|0.46126072
2022-01-16 10:43:27|255569173|255570170|2021-12-27 14:10:45|2021-12-27 14:15:10|51383.96000000|51364.39000000|693885.893166|717616.092158|452|546|13.50748921|13.96964178|0.000825|-0.001111|16090.163955|19133.2286682|277|382|0.31319122|0.37243704
2022-01-16 10:43:27|255570171|255571168|2021-12-27 14:15:10|2021-12-27 14:17:48|51364.40000000|51450.15000000|1471145.75156|3044119.45067|321|677|28.58244186|59.16044795|0.003202|-0.001522|10109.150883|20127.9237051|161|351|0.19657163|0.3913756
2022-01-16 10:43:27|255571169|255572166|2021-12-27 14:17:49|2021-12-27 14:20:50|51450.01000000|51514.21000000|681949.331564|1366556.39296|370|628|13.24753101|26.54340618|0.001632|-0.000579|9027.81896705|18546.2864148|159|330|0.1753637|0.36021653
2022-01-16 10:43:27|255572167|255573164|2021-12-27 14:20:51|2021-12-27 14:22:40|51516.79000000|51441.26000000|767941.547407|1131326.46286|377|621|14.89967373|21.94900078|0.001737|-0.003186|10276.543509|13483.6101222|194|275|0.19947804|0.2616604
2022-01-16 10:43:27|255573165|255574162|2021-12-27 14:22:40|2021-12-27 14:25:49|51443.46000000|51385.30000000|1924129.33582|2343305.35759|447|551|37.43986217|45.61185195|0.001709|-0.002602|14543.620357|14843.4665874|230|301|0.28299699|0.28887321
2022-01-16 10:43:27|255574163|255575160|2021-12-27 14:25:49|2021-12-27 14:29:22|51385.30000000|51273.59000000|1453786.90919|403214.92434|469|529|28.34060547|7.8611007|0.000460|-0.002416|12318.1339059|19601.6322207|230|372|0.24007803|0.3819918
2022-01-16 10:43:27|255575161|255576158|2021-12-27 14:29:22|2021-12-27 14:32:37|51273.59000000|51363.43000000|722742.633443|1015231.53326|427|571|14.08621912|19.78874914|0.003294|-0.001862|11123.7209865|18369.8302892|216|370|0.21673779|0.35795903
2022-01-16 10:43:27|255576159|255577156|2021-12-27 14:32:37|2021-12-27 14:36:15|51363.43000000|51424.50000000|663954.913243|634154.109611|481|517|12.91899947|12.3393281|0.001913|-0.001012|15059.8926468|16140.4868308|269|365|0.29305168|0.31407909
2022-01-16 10:43:28|255577157|255578154|2021-12-27 14:36:16|2021-12-27 14:39:23|51424.48000000|51554.49000000|790028.380577|1238480.61324|382|616|15.35105407|24.05086149|0.003852|-0.001477|9378.9409174|16016.7316904|191|332|0.1822257|0.31122819
2022-01-16 10:43:28|255578155|255579152|2021-12-27 14:39:23|2021-12-27 14:41:12|51554.48000000|51611.42000000|910049.405962|1316954.51862|397|601|17.65559984|25.54261564|0.003161|-0.002313|8861.05081522|15030.0125069|165|256|0.17186306|0.29150116
2022-01-16 10:43:29|255579153|255580150|2021-12-27 14:41:12|2021-12-27 14:42:52|51593.99000000|51656.96000000|2457130.1989|2194072.60696|384|614|47.54028335|42.47811104|0.005136|-0.003665|8854.82036544|14424.5026919|144|281|0.17147448|0.27933669
2022-01-16 10:43:29|255580151|255581148|2021-12-27 14:42:52|2021-12-27 14:45:10|51654.94000000|51654.60000000|846111.903283|816281.208066|363|635|16.38473|15.81083967|0.003795|-0.003847|9398.78978656|15560.4121819|175|328|0.18205113|0.30138914
2022-01-16 10:43:29|255581149|255582146|2021-12-27 14:45:10|2021-12-27 14:47:56|51662.56000000|51560.13000000|721066.946747|634031.194274|399|599|13.95991726|12.27837454|-0.000599|-0.000923|10725.0912468|17135.7413214|211|363|0.20770469|0.3318408
2022-01-16 10:43:29|255582147|255583144|2021-12-27 14:47:56|2021-12-27 14:51:09|51560.12000000|51665.39000000|708314.373367|509050.033938|409|589|13.72715683|9.86153197|0.003094|-0.001339|10463.7801672|18846.5735602|234|394|0.20271344|0.3651153
2022-01-16 10:43:30|255583145|255584142|2021-12-27 14:51:09|2021-12-27 14:54:28|51665.39000000|51574.82000000|631988.715267|937802.119557|413|585|12.23340769|18.15397545|0.000744|-0.002089|11604.3861767|17900.4627046|221|380|0.22467979|0.34660087
2022-01-16 10:43:30|255584143|255585140|2021-12-27 14:54:29|2021-12-27 14:57:21|51581.64000000|51532.58000000|1517572.16542|2871838.99428|350|648|29.45253243|55.75479963|0.000215|-0.001041|8107.33313735|16723.7279756|145|319|0.15730329|0.32453603
2022-01-16 10:43:30|255585141|255586138|2021-12-27 14:57:21|2021-12-27 15:01:06|51532.58000000|51580.06000000|333814.261338|706814.759414|385|613|6.47584339|13.71283723|0.002195|-0.001525|12598.8304657|18885.9727252|244|442|0.24439585|0.36636269
2022-01-16 10:43:30|255586139|255587136|2021-12-27 15:01:07|2021-12-27 15:04:21|51580.06000000|51634.60000000|549972.855351|644627.446656|408|590|10.65429167|12.48816372|0.002024|-0.001289|9087.52894056|17986.7554292|218|359|0.17604039|0.34846675
2022-01-16 10:43:30|255587137|255588134|2021-12-27 15:04:21|2021-12-27 15:08:08|51634.60000000|51654.94000000|625773.490611|769060.269225|373|625|12.11568248|14.88856714|0.001187|-0.000875|8851.169146|20635.1720783|211|430|0.17137338|0.39948858
2022-01-16 10:43:30|255588135|255589132|2021-12-27 15:08:08|2021-12-27 15:12:15|51654.79000000|51593.35000000|493298.660057|404014.373421|418|580|9.5544867|7.82441019|-0.000231|-0.000656|14641.8590966|21227.6670538|284|445|0.28360245|0.41114565
2022-01-16 10:43:30|255589133|255590130|2021-12-27 15:12:15|2021-12-27 15:15:56|51593.36000000|51584.75000000|810057.769266|812928.124327|431|567|15.70497013|15.7595755|0.000332|-0.000449|12667.241082|17232.9617586|253|395|0.24557819|0.33409067
2022-01-16 10:43:30|255590131|255591128|2021-12-27 15:15:56|2021-12-27 15:20:20|51584.75000000|51535.00000000|982843.096632|1085507.73379|408|590|19.06684526|21.06226948|0.001523|-0.002386|9614.43449549|17476.7236477|210|396|0.1865026|0.33902696
2022-01-16 10:43:30|255591129|255592126|2021-12-27 15:20:20|2021-12-27 15:24:45|51535.00000000|51505.42000000|857979.240161|752996.264994|400|598|16.64412885|14.60988132|0.000651|-0.000998|11281.7790461|17933.6224632|227|432|0.21886146|0.34789274
2022-01-16 10:43:31|255592127|255593124|2021-12-27 15:24:45|2021-12-27 15:28:52|51504.99000000|51523.92000000|1042036.07927|1115016.20592|427|571|20.23049739|21.64877148|0.000990|-0.000699|12096.0131871|18043.4877369|221|391|0.2348385|0.35032064
2022-01-16 10:43:31|255593125|255594122|2021-12-27 15:28:53|2021-12-27 15:33:04|51523.91000000|51504.34000000|720095.037585|682937.905597|424|574|13.97751105|13.25626801|0.000298|-0.000564|15669.1891234|18220.0529826|284|409|0.3041587|0.35367401
2022-01-16 10:43:31|255594123|255595120|2021-12-27 15:33:04|2021-12-27 15:36:38|51504.75000000|51438.66000000|1181684.87718|518179.071598|494|504|22.95975042|10.06443985|-0.000167|-0.000781|12702.8416856|16552.9324578|250|356|0.2467329|0.32151272
2022-01-16 10:43:31|255595121|255596118|2021-12-27 15:36:38|2021-12-27 15:40:23|51439.20000000|51442.84000000|1230433.971|741400.029399|446|552|23.91453466|14.40874904|0.000177|-0.000128|11425.5061422|16587.4874664|248|358|0.22200434|0.32230958
2022-01-16 10:43:31|255596119|255597116|2021-12-27 15:40:23|2021-12-27 15:43:17|51442.84000000|51475.25000000|915928.173565|2373316.99247|365|633|17.79848527|46.1185359|0.001314|-0.000845|10739.5028318|15785.8065129|188|349|0.20870963|0.30678429
2022-01-16 10:43:31|255597117|255598114|2021-12-27 15:43:17|2021-12-27 15:47:13|51476.44000000|51469.24000000|754636.286958|752143.223301|379|619|14.66487026|14.61730933|0.000604|-0.000707|10652.4771876|19428.4236051|220|455|0.20701725|0.37756529
2022-01-16 10:43:31|255598115|255599112|2021-12-27 15:47:14|2021-12-27 15:51:16|51470.78000000|51484.99000000|962776.90357|634482.337555|429|569|18.70308851|12.32612259|0.000881|-0.000671|16063.487892|20172.622632|259|404|0.31205679|0.39189977
2022-01-16 10:43:31|255599113|255600110|2021-12-27 15:51:16|2021-12-27 15:55:34|51485.37000000|51471.80000000|972728.275353|902692.03233|393|605|18.8976895|17.54136835|0.000290|-0.000463|13886.7205735|17311.1920427|237|408|0.26979874|0.33633278
2022-01-16 10:43:32|255600111|255601108|2021-12-27 15:55:34|2021-12-27 15:59:30|51471.79000000|51466.72000000|643265.944002|1233715.71469|367|631|12.49857679|23.97515453|0.000039|-0.000115|10191.9374511|19208.6696492|225|399|0.19801888|0.37322503
2022-01-16 10:43:32|255601109|255602106|2021-12-27 15:59:30|2021-12-27 16:03:20|51466.72000000|51474.98000000|732952.005289|1040773.00081|370|628|14.23232609|20.21247472|0.001826|-0.001699|11933.6752785|16352.7397385|217|383|0.23177595|0.31757645
2022-01-16 10:43:32|255602107|255603104|2021-12-27 16:03:20|2021-12-27 16:06:57|51474.97000000|51385.54000000|959655.806154|1138276.41215|480|518|18.65804961|22.13389642|0.000900|-0.002249|17307.1708266|15826.6832008|271|317|0.33652976|0.30774105
2022-01-16 10:43:32|255603105|255604102|2021-12-27 16:06:57|2021-12-27 16:11:27|51382.18000000|51399.81000000|1023254.35717|488646.095279|412|586|19.91607963|9.5105823|0.001046|-0.000793|12083.2969167|18933.8734047|239|423|0.23517017|0.36849427
2022-01-16 10:43:32|255604103|255605100|2021-12-27 16:11:27|2021-12-27 16:16:04|51399.82000000|51381.37000000|760380.26441|1581911.98919|374|624|14.79595193|30.78210242|0.001180|-0.001451|9309.96106852|16912.6536986|222|378|0.18115691|0.32909098
2022-01-16 10:43:32|255605101|255606098|2021-12-27 16:16:04|2021-12-27 16:18:58|51381.84000000|51331.44000000|1274204.34165|2369258.3601|409|589|24.8154545|46.13443977|0.001078|-0.001912|11349.5519127|13220.4111195|188|288|0.22101374|0.2574458
2022-01-16 10:43:32|255606099|255607096|2021-12-27 16:18:58|2021-12-27 16:22:12|51331.45000000|51317.55000000|945831.968271|1565366.03474|443|555|18.42512937|30.49982703|0.000679|-0.000868|12540.6192043|15091.5875105|216|331|0.24431065|0.29400527
2022-01-16 10:43:32|255607097|255608094|2021-12-27 16:22:12|2021-12-27 16:25:41|51317.55000000|51272.24000000|1238767.69472|1156263.71545|427|571|24.14696626|22.54502092|0.000690|-0.001331|11050.2338554|16478.0681237|204|362|0.21541844|0.32117818
2022-01-16 10:43:33|255608095|255609092|2021-12-27 16:25:41|2021-12-27 16:28:38|51275.69000000|51345.94000000|743501.382125|2339996.33165|342|656|14.48678903|45.59152954|0.000909|0.000242|9600.89746878|16879.9734441|179|343|0.18707773|0.32893345
2022-01-16 10:43:33|255609093|255610090|2021-12-27 16:28:39|2021-12-27 16:31:58|51345.94000000|51379.89000000|928616.579195|1884863.52063|317|681|18.07645418|36.69753606|0.002040|-0.001465|7955.90244466|18303.2226997|157|375|0.15488116|0.35630741
2022-01-16 10:43:33|255610091|255611088|2021-12-27 16:31:58|2021-12-27 16:35:30|51379.89000000|51365.37000000|1010733.1557|1502236.63999|330|668|19.67692137|29.25336921|0.000352|-0.000568|8280.45269243|18205.3156952|174|436|0.16120871|0.35445058
2022-01-16 10:43:33|255611089|255612086|2021-12-27 16:35:30|2021-12-27 16:39:37|51365.38000000|51434.25000000|462930.592255|559664.691031|372|626|9.00800029|10.89007838|0.001133|-0.000184|12995.026127|21069.7585217|258|459|0.25290361|0.41002488
2022-01-16 10:43:33|255612087|255613084|2021-12-27 16:39:37|2021-12-27 16:43:41|51434.25000000|51447.50000000|707928.089238|734868.269196|363|635|13.76511437|14.28929373|0.000490|-0.000301|11239.430135|18843.8582924|224|461|0.21852911|0.36637226
2022-01-16 10:43:33|255613085|255614082|2021-12-27 16:43:41|2021-12-27 16:48:14|51446.69000000|51493.09000000|561042.562747|667989.97197|314|684|10.90121851|12.98067704|0.000627|0.000046|8909.18759308|24342.972855|194|493|0.17310839|0.47297298
2022-01-16 10:43:33|255614083|255615080|2021-12-27 16:48:14|2021-12-27 16:52:27|51493.09000000|51485.04000000|700532.285061|1157430.71058|369|629|13.60668467|22.48283912|0.000178|-0.000297|9264.19335469|20561.2555636|188|422|0.17995339|0.39938416
2022-01-16 10:43:34|255615081|255616078|2021-12-27 16:52:27|2021-12-27 16:56:52|51484.44000000|51499.99000000|433965.963981|608109.636804|330|668|8.42877849|11.8131122|-0.000098|0.000296|11532.8424931|22845.8536366|222|514|0.22401605|0.44375152
2022-01-16 10:43:34|255616079|255617076|2021-12-27 16:56:52|2021-12-27 17:00:51|51499.99000000|51500.00000000|746079.350054|2068503.19782|295|703|14.48871187|40.16546213|-0.000584|0.000585|10286.4513673|23610.5495817|167|468|0.19975216|0.45847207
2022-01-16 10:43:34|255617077|255618074|2021-12-27 17:00:51|2021-12-27 17:03:49|51499.99000000|51533.66000000|966219.533881|1511188.95449|335|663|18.74506622|29.3331514|0.001194|-0.000620|8486.71411458|20770.6711843|186|390|0.16463307|0.40298185
2022-01-16 10:43:34|255618075|255619072|2021-12-27 17:03:49|2021-12-27 17:07:41|51533.07000000|51495.90000000|699536.189391|942647.44451|356|642|13.57664493|18.29401288|0.000060|-0.000594|10813.3341212|20897.0810218|210|441|0.20983513|0.4054844
2022-01-16 10:43:34|255619073|255620070|2021-12-27 17:07:42|2021-12-27 17:11:17|51495.90000000|51517.28000000|640977.197803|2463593.79531|353|645|12.4460176|47.8364282|0.000171|0.000083|10975.9627297|18595.910404|190|407|0.21312929|0.36108644
2022-01-16 10:43:34|255620071|255621068|2021-12-27 17:11:17|2021-12-27 17:14:29|51517.28000000|51570.61000000|500736.011288|1202323.61602|352|646|9.71852291|23.32482516|0.000594|0.000336|14498.4911926|22640.9827845|249|464|0.28134071|0.43933166
2022-01-16 10:43:34|255621069|255622066|2021-12-27 17:14:29|2021-12-27 17:17:14|51570.59000000|51634.24000000|495675.451525|1998473.23841|325|673|9.60411119|38.71609848|0.001964|-0.000631|9136.60489713|18080.0806354|187|394|0.17704211|0.35031372
2022-01-16 10:43:34|255622067|255623064|2021-12-27 17:17:15|2021-12-27 17:20:59|51634.24000000|51643.88000000|910306.609774|1628438.82494|333|665|17.62490268|31.53006631|0.001054|-0.000915|10397.6058075|20271.1700336|201|420|0.20133608|0.39251774
2022-01-16 10:43:34|255623065|255624062|2021-12-27 17:21:00|2021-12-27 17:23:17|51641.86000000|51744.00000000|568868.310289|1088335.70947|291|707|11.00219319|21.04709296|0.003900|-0.001710|7776.7656181|19982.2436654|154|447|0.15051726|0.38656644
2022-01-16 10:43:35|255624063|255625060|2021-12-27 17:23:17|2021-12-27 17:24:43|51743.99000000|51815.59000000|713424.773133|1294421.58505|335|663|13.77252098|24.97320657|0.002740|-0.001270|9218.84587074|20173.1868239|151|374|0.17798161|0.38938163
2022-01-16 10:43:35|255625061|255626058|2021-12-27 17:24:43|2021-12-27 17:26:25|51815.59000000|51817.97000000|1274977.90598|1067773.23257|345|653|24.58163119|20.58660631|0.003475|-0.003459|8911.93772811|15410.716274|153|338|0.17189349|0.2971664
2022-01-16 10:43:35|255626059|255627056|2021-12-27 17:26:25|2021-12-27 17:28:53|51817.91000000|51768.66000000|847449.337172|825791.532477|382|616|16.35824183|15.94075482|0.001976|-0.002761|9247.00756587|16712.9277149|188|339|0.17850447|0.32260539
2022-01-16 10:43:35|255627057|255628054|2021-12-27 17:28:53|2021-12-27 17:31:35|51764.63000000|51810.40000000|562373.856055|932715.05839|382|616|10.85502176|18.0054358|0.002458|-0.001172|12098.130728|18921.7195425|222|398|0.23352896|0.36524087
2022-01-16 10:43:35|255628055|255629052|2021-12-27 17:31:35|2021-12-27 17:34:48|51810.35000000|51865.06000000|442702.367493|1062074.0902|300|698|8.53764676|20.48582394|0.002005|-0.001053|9224.13344336|21747.3230912|188|452|0.17787987|0.41939958
2022-01-16 10:43:36|255629053|255630050|2021-12-27 17:34:48|2021-12-27 17:36:09|51865.07000000|51950.44000000|407880.789133|1596018.99355|232|766|7.85294234|30.73903768|0.002452|-0.000763|7307.69929891|21013.8225396|114|387|0.14069163|0.40469392
2022-01-16 10:43:36|255630051|255631048|2021-12-27 17:36:09|2021-12-27 17:37:36|51949.98000000|52000.00000000|374503.294334|1712916.60251|199|799|7.20507245|32.94895286|0.003823|-0.002346|7693.47729217|20546.5404822|111|351|0.1480511|0.39531769
2022-01-16 10:43:36|255631049|255632046|2021-12-27 17:37:36|2021-12-27 17:39:16|52000.01000000|51955.89000000|1599113.68883|546151.960996|380|618|30.791504|10.51520718|0.001107|-0.001944|7783.65902428|17467.4697639|152|351|0.14993125|0.33632694
2022-01-16 10:43:36|255632047|255633044|2021-12-27 17:39:16|2021-12-27 17:41:51|51955.89000000|51988.13000000|1387301.67348|1118568.07899|313|685|26.7074042|21.53516396|0.001394|-0.000923|5633.56656911|17385.3057445|133|365|0.10844401|0.33467942
2022-01-16 10:43:36|255633045|255634042|2021-12-27 17:41:51|2021-12-27 17:44:55|51988.14000000|51944.19000000|874578.590506|561386.350181|365|633|16.82915166|10.80129203|0.000230|-0.000840|10012.7505404|19706.5684466|208|434|0.1926456|0.37914844
2022-01-16 10:43:37|255634043|255635040|2021-12-27 17:44:55|2021-12-27 17:47:25|51944.19000000|51936.21000000|946320.315713|834750.524557|419|579|18.22214468|16.07721299|-0.000071|-0.000037|11030.6020586|17346.8822381|233|398|0.21240923|0.33406159
2022-01-16 10:43:37|255635041|255636038|2021-12-27 17:47:25|2021-12-27 17:49:12|51936.21000000|52097.05000000|420524.164878|1580078.55472|306|692|8.09457138|30.36628615|0.001140|0.001469|13515.0663817|18520.5076197|209|397|0.26004077|0.35632745
2022-01-16 10:43:37|255636039|255637036|2021-12-27 17:49:12|2021-12-27 17:50:34|52097.22000000|51967.84000000|1144756.53333|656169.050568|440|558|22.01909038|12.62502525|0.000787|-0.002956|11187.9779316|13111.4293977|196|286|0.21522202|0.25226737
2022-01-16 10:43:37|255637037|255638034|2021-12-27 17:50:34|2021-12-27 17:53:04|51963.16000000|51929.48000000|389847.560356|856205.45757|290|708|7.50363092|16.48059166|0.001632|-0.002280|9198.36461649|18061.7437767|184|399|0.17704714|0.34764492
2022-01-16 10:43:37|255638035|255639032|2021-12-27 17:53:04|2021-12-27 17:55:16|51929.48000000|51905.77000000|759867.626761|807325.585096|336|662|14.64571946|15.5589251|0.000699|-0.001169|9297.44899968|15410.732802|157|364|0.17922003|0.29699815
2022-01-16 10:43:37|255639033|255640030|2021-12-27 17:55:16|2021-12-27 17:58:37|51905.86000000|51907.75000000|470219.666759|608219.993504|408|590|9.05868566|11.71957981|0.000710|-0.000681|10523.791775|20012.2765379|237|423|0.20274224|0.38553342
2022-01-16 10:43:37|255640031|255641028|2021-12-27 17:58:38|2021-12-27 18:01:49|51906.33000000|51936.36000000|433131.168631|1011163.40084|344|654|8.34273004|19.4814051|0.000609|-0.000126|12916.1754727|20828.1776712|241|450|0.24884083|0.40125193
2022-01-16 10:43:38|255641029|255642026|2021-12-27 18:01:50|2021-12-27 18:05:57|51942.18000000|51950.00000000|406363.018051|824459.187275|342|656|7.82570497|15.87482451|0.000788|-0.000674|10638.5381181|20352.847375|224|483|0.20484618|0.39189242
2022-01-16 10:43:38|255642027|255643024|2021-12-27 18:05:57|2021-12-27 18:09:23|51950.00000000|51901.97000000|541909.248565|1004572.54609|357|641|10.43352514|19.34103757|0.000747|-0.001480|9483.94405366|20680.9046745|200|437|0.18261441|0.39820526
2022-01-16 10:43:38|255643025|255644022|2021-12-27 18:09:23|2021-12-27 18:12:17|51901.98000000|51792.70000000|1050070.82699|440266.594074|450|548|20.25908587|8.49210826|-0.000772|-0.000519|11339.1691998|17341.6189679|227|381|0.21874536|0.334487
2022-01-16 10:43:38|255644023|255645020|2021-12-27 18:12:17|2021-12-27 18:15:14|51792.69000000|51796.30000000|956416.75479|1625440.27633|359|639|18.46530878|31.38421745|0.000473|-0.000415|9647.5200628|20022.2985411|189|395|0.18624548|0.38653174
2022-01-16 10:43:38|255645021|255646018|2021-12-27 18:15:14|2021-12-27 18:17:39|51796.30000000|51771.32000000|1112335.06286|981983.520534|359|639|21.47794999|18.96160987|0.001114|-0.001577|8795.11273168|15886.0980904|154|358|0.16983934|0.30676103
2022-01-16 10:43:38|255646019|255647016|2021-12-27 18:17:39|2021-12-27 18:20:40|51771.31000000|51739.27000000|1229193.2628|1217242.2165|362|636|23.74737412|23.51815048|0.000972|-0.001468|8609.14617576|20082.5773457|170|373|0.16630841|0.38794719
2022-01-16 10:43:38|255647017|255648014|2021-12-27 18:20:41|2021-12-27 18:23:56|51737.29000000|51754.56000000|519615.722975|1633808.0164|372|626|10.03872116|31.57347034|0.000625|-0.000414|10916.1017295|20977.7800713|210|435|0.21090118|0.40529299
2022-01-16 10:43:38|255648015|255649012|2021-12-27 18:23:56|2021-12-27 18:27:50|51755.12000000|51733.44000000|1244551.9112|1905182.41508|389|609|24.05550928|36.8239325|0.000395|-0.000680|11155.2774154|19652.2762125|205|424|0.21560614|0.37983464
2022-01-16 10:43:38|255649013|255650010|2021-12-27 18:27:50|2021-12-27 18:31:05|51733.45000000|51772.49000000|821067.086465|1709373.81045|347|651|15.87735385|33.04846268|0.001126|-0.000527|10639.2447315|21311.8893703|208|429|0.20572074|0.41208732
2022-01-16 10:43:38|255650011|255651008|2021-12-27 18:31:05|2021-12-27 18:34:41|51772.48000000|51712.01000000|1480732.10285|2268857.82361|378|620|28.61510284|43.84234026|0.000751|-0.001617|8672.06273789|19475.4247812|159|384|0.167574|0.3763727
2022-01-16 10:43:39|255651009|255652006|2021-12-27 18:34:41|2021-12-27 18:37:52|51712.01000000|51803.03000000|1035970.33232|2190383.42884|359|639|20.00616021|42.31597817|0.001577|-0.000111|9752.3015844|19138.5926273|173|397|0.18833579|0.36965417
2022-01-16 10:43:39|255652007|255653004|2021-12-27 18:37:52|2021-12-27 18:41:06|51803.02000000|51725.50000000|1073032.98276|1507049.82306|429|569|20.72720686|29.12099639|0.001042|-0.002299|11111.8946776|19238.0628533|204|397|0.21464506|0.37161249
2022-01-16 10:43:39|255653005|255654002|2021-12-27 18:41:06|2021-12-27 18:44:04|51725.50000000|51708.08000000|1855132.66943|2219166.31441|408|590|35.87613623|42.91716507|0.001473|-0.001729|9808.46765437|16178.7593853|167|321|0.1896812|0.31284486
2022-01-16 10:43:39|255654003|255655000|2021-12-27 18:44:04|2021-12-27 18:47:39|51708.08000000|51693.91000000|995100.291193|1425335.46609|398|600|19.24850298|27.5785483|0.000768|-0.000968|10668.6050657|17249.188326|217|385|0.2063662|0.33365418
2022-01-16 10:43:39|255655001|255655998|2021-12-27 18:47:39|2021-12-27 18:50:56|51694.45000000|51714.60000000|1320818.15669|2073828.86809|394|604|25.54548739|40.11145346|0.000513|-0.000232|10124.9004046|17300.5984423|206|405|0.19583711|0.33463081
2022-01-16 10:43:39|255655999|255656996|2021-12-27 18:50:57|2021-12-27 18:54:15|51714.59000000|51689.99000000|1200010.3441|1358258.38091|408|590|23.21280469|26.27805949|0.000049|-0.000388|9453.4781166|17394.9184617|193|389|0.18287233|0.33648651
2022-01-16 10:43:39|255656997|255657994|2021-12-27 18:54:15|2021-12-27 18:57:27|51689.99000000|51668.00000000|977607.826478|2343436.57954|398|600|18.92013388|45.36094158|0.000698|-0.000966|9087.6594086|19547.4791551|168|391|0.17590009|0.37836304
2022-01-16 10:43:39|255657995|255658992|2021-12-27 18:57:27|2021-12-27 19:00:50|51665.46000000|51687.41000000|813995.76961|1257461.91372|337|661|15.74515867|24.33289175|0.001347|-0.000978|7940.4601186|19454.1362067|167|425|0.15360083|0.37634348
2022-01-16 10:43:39|255658993|255659990|2021-12-27 19:00:50|2021-12-27 19:04:10|51687.40000000|51698.59000000|688393.043266|1989299.95195|338|660|13.31933424|38.49194385|0.000581|-0.000408|8605.3139829|24337.7576401|182|428|0.16649409|0.47090301
2022-01-16 10:43:40|255659991|255660988|2021-12-27 19:04:10|2021-12-27 19:07:49|51698.59000000|51679.99000000|912381.901872|1989621.07857|410|588|17.65379783|38.50595633|0.000596|-0.000844|11934.7718315|21014.8702403|216|410|0.23093346|0.40661839
2022-01-16 10:43:40|255660989|255661986|2021-12-27 19:07:49|2021-12-27 19:11:24|51676.58000000|51644.47000000|1216165.68557|1211715.28469|402|596|23.54451607|23.46220346|0.001249|-0.001716|10115.0569391|20938.6523586|195|405|0.19583263|0.4053784
2022-01-16 10:43:40|255661987|255662984|2021-12-27 19:11:24|2021-12-27 19:14:55|51644.47000000|51631.14000000|1524306.39411|2116890.46138|418|580|29.52652582|41.01140138|0.000977|-0.001217|10128.6905956|19807.3815401|192|377|0.19618186|0.38363002
2022-01-16 10:43:40|255662985|255663982|2021-12-27 19:14:55|2021-12-27 19:18:48|51633.70000000|51570.61000000|1198164.15206|1092474.68232|378|620|23.21436621|21.1771532|0.000116|-0.001118|8464.87244704|22639.1460296|178|401|0.16403706|0.43869939
2022-01-16 10:43:40|255663983|255664980|2021-12-27 19:18:48|2021-12-27 19:22:18|51570.61000000|51572.14000000|1355749.87415|2433942.37971|399|599|26.28694771|47.20250989|0.000696|-0.000674|8501.67806414|18268.1675068|194|389|0.16483196|0.35416005
2022-01-16 10:43:40|255664981|255665978|2021-12-27 19:22:18|2021-12-27 19:26:32|51572.14000000|51552.10000000|1148357.69244|1345528.69339|355|643|22.26126622|26.08173755|0.000528|-0.000817|7344.07474506|21417.4926264|181|442|0.14235949|0.41515995
2022-01-16 10:43:40|255665979|255666976|2021-12-27 19:26:32|2021-12-27 19:28:44|51552.09000000|51499.53000000|2172588.37749|1549633.28829|448|550|42.17628334|30.09319548|0.000341|-0.001213|8199.18596448|12449.8843084|188|261|0.15917849|0.24164116
2022-01-16 10:43:41|255666977|255667974|2021-12-27 19:28:44|2021-12-27 19:31:41|51499.52000000|51440.61000000|1262354.24093|1245240.49694|438|560|24.52442621|24.18975396|0.001545|-0.002514|9834.58903356|18788.5618959|183|366|0.19106411|0.36497549
2022-01-16 10:43:41|255667975|255668972|2021-12-27 19:31:41|2021-12-27 19:34:37|51440.61000000|51482.43000000|1519544.36641|1141025.30036|463|535|29.53691502|22.18324371|0.002002|-0.001345|12414.8681473|17461.0210465|260|367|0.24133169|0.33940989
2022-01-16 10:43:41|255668973|255669970|2021-12-27 19:34:37|2021-12-27 19:37:30|51482.43000000|51540.10000000|1024832.83264|2315923.37957|345|653|19.90189453|44.98225891|0.001867|-0.000882|8799.20575663|17580.6346509|192|374|0.17088596|0.34140792
2022-01-16 10:43:41|255669971|255670968|2021-12-27 19:37:30|2021-12-27 19:41:34|51540.09000000|51548.12000000|699767.74786|2747795.20294|333|665|13.57363944|53.30145838|0.000322|-0.000204|8599.06565761|18783.7071573|182|391|0.16679124|0.36436119
2022-01-16 10:43:41|255670969|255671966|2021-12-27 19:41:34|2021-12-27 19:45:27|51548.13000000|51467.57000000|1130119.39945|2557629.56344|389|609|21.93909693|49.64174848|0.000426|-0.001657|10029.9701072|17996.291302|195|367|0.19468992|0.34928905
2022-01-16 10:43:41|255671967|255672964|2021-12-27 19:45:27|2021-12-27 19:48:03|51467.57000000|51564.03000000|809345.655724|2669905.32854|300|698|15.71254139|51.83034139|0.002187|-0.000436|7309.42015294|16887.7818767|149|380|0.1418766|0.32783492
2022-01-16 10:43:41|255672965|255673962|2021-12-27 19:48:03|2021-12-27 19:52:24|51564.03000000|51486.29000000|882938.815462|1754143.8609|353|645|17.13257882|34.04252137|-0.000203|-0.000851|7149.64957668|22252.1849714|184|466|0.13875923|0.43187007
2022-01-16 10:43:41|255673963|255674960|2021-12-27 19:52:24|2021-12-27 19:54:22|51486.30000000|51323.77000000|1913197.96949|2212029.52904|477|521|37.20613359|43.00511868|0.001024|-0.004658|8981.16130393|12226.2639368|184|269|0.17471587|0.2377772
2022-01-16 10:43:41|255674961|255675958|2021-12-27 19:54:22|2021-12-27 19:55:51|51323.56000000|51296.47000000|1616923.50771|1869989.75216|500|498|31.51762843|36.45765301|0.003653|-0.004184|10072.9507071|13007.0700768|208|257|0.19633685|0.25350202
2022-01-16 10:43:41|255675959|255676956|2021-12-27 19:55:51|2021-12-27 19:57:37|51296.47000000|51272.06000000|1974265.22452|2128601.4613|503|495|38.50855583|41.5274879|0.002670|-0.003169|10542.1308201|12823.640568|198|264|0.20562406|0.2501044
2022-01-16 10:43:41|255676957|255677954|2021-12-27 19:57:37|2021-12-27 20:00:06|51272.06000000|51195.05000000|2221188.93307|1967617.26308|470|528|43.33553039|38.39956648|0.001311|-0.002136|9788.89473714|15317.0746016|199|314|0.19101814|0.29886143
2022-01-16 10:43:42|255677955|255678952|2021-12-27 20:00:06|2021-12-27 20:02:15|51195.04000000|51293.69000000|1269784.25081|1830379.53923|439|559|24.77802091|35.71317135|0.003185|-0.001369|9891.39496797|15905.7223934|194|307|0.19301349|0.3103381
2022-01-16 10:43:43|255678953|255679950|2021-12-27 20:02:15|2021-12-27 20:05:38|51293.70000000|51328.85000000|642294.548438|1450846.35308|321|677|12.52349711|28.29460541|0.001613|-0.001007|9160.09964238|21726.7027248|189|467|0.17861518|0.42365643
2022-01-16 10:43:43|255679951|255680948|2021-12-27 20:05:39|2021-12-27 20:09:30|51328.84000000|51269.72000000|1075775.0745|1424567.51088|340|658|20.96681128|27.77123544|0.000190|-0.001127|8064.92686155|21261.3567448|184|447|0.1571935|0.41445749
2022-01-16 10:43:43|255680949|255681946|2021-12-27 20:09:31|2021-12-27 20:12:21|51269.72000000|51351.34000000|744206.297244|2524701.90216|297|701|14.49965289|49.19776468|0.002832|-0.001167|6983.2025057|18238.0590642|153|392|0.13605623|0.35539213
2022-01-16 10:43:43|255681947|255682944|2021-12-27 20:12:21|2021-12-27 20:15:59|51351.34000000|51291.61000000|1534332.57668|1104383.10618|340|658|29.88301699|21.50813996|0.000966|-0.001977|9598.61585971|19766.9618816|178|450|0.18692865|0.38494377
2022-01-16 10:43:43|255682945|255683942|2021-12-27 20:16:00|2021-12-27 20:18:50|51291.60000000|51177.91000000|1315785.49776|1720640.00706|410|588|25.68943622|33.59834454|0.000714|-0.002687|8841.52762578|16287.3484827|157|329|0.17260628|0.31801297
2022-01-16 10:43:43|255683943|255684940|2021-12-27 20:18:50|2021-12-27 20:21:32|51178.02000000|51205.33000000|1073548.32505|1450599.04887|415|583|20.97652671|28.34541698|0.002777|-0.002304|8562.07289423|15717.9499596|178|339|0.1673298|0.30717859
2022-01-16 10:43:43|255684941|255685938|2021-12-27 20:21:32|2021-12-27 20:25:29|51205.34000000|51202.95000000|1014752.50502|1265758.24037|375|623|19.81112634|24.71264322|0.000721|-0.000760|9731.02174032|18221.5174457|214|455|0.18998727|0.35575075
2022-01-16 10:43:43|255685939|255686936|2021-12-27 20:25:29|2021-12-27 20:28:59|51202.96000000|51179.24000000|688351.393237|1056873.00234|337|661|13.45237481|20.65769987|0.000409|-0.000852|8426.01884762|19600.1942548|184|458|0.16467224|0.38307301
2022-01-16 10:43:43|255686937|255687934|2021-12-27 20:28:59|2021-12-27 20:33:52|51177.71000000|51190.01000000|508332.463907|1176646.29368|298|700|9.92766129|22.98140491|0.000938|-0.000761|9275.22386869|19549.8642388|186|482|0.1811603|0.38184077
2022-01-16 10:43:43|255687935|255688932|2021-12-27 20:33:52|2021-12-27 20:37:25|51190.01000000|51100.00000000|1187535.30054|555848.970082|396|602|23.22027291|10.8646565|0.000007|-0.001183|9640.0478734|21047.1998844|198|459|0.18844113|0.41123876
2022-01-16 10:43:44|255688933|255689930|2021-12-27 20:37:25|2021-12-27 20:39:33|51100.00000000|51059.00000000|984273.327926|1765108.73648|398|600|19.26383599|34.54559076|0.000183|-0.000879|14232.0712871|15434.3857769|219|334|0.27856791|0.30210379
2022-01-16 10:43:44|255689931|255690928|2021-12-27 20:39:33|2021-12-27 20:42:03|51058.81000000|51000.00000000|967973.905344|1538492.71202|441|557|18.96823666|30.13747515|0.001329|-0.002038|11500.8693536|13891.8244537|196|319|0.22532908|0.27213201
2022-01-16 10:43:44|255690929|255691926|2021-12-27 20:42:03|2021-12-27 20:43:25|51000.00000000|51018.87000000|1203120.58691|1849831.19169|487|511|23.60271384|36.28462536|0.001963|-0.001542|12568.252157|15719.0883676|209|257|0.24657964|0.30840663
2022-01-16 10:43:44|255691927|255692924|2021-12-27 20:43:25|2021-12-27 20:46:00|51018.87000000|51048.17000000|946359.355959|1587973.06153|417|581|18.55007346|31.12215415|0.001470|-0.000906|8921.29252256|14420.6874177|169|326|0.17483213|0.28263276
2022-01-16 10:43:44|255692925|255693922|2021-12-27 20:46:01|2021-12-27 20:49:40|51045.48000000|51102.30000000|458167.664722|1333951.24833|296|702|8.97554214|26.13322422|0.001171|-0.000383|8857.12674979|22411.9389703|170|474|0.17348877|0.43905201
2022-01-16 10:43:44|255693923|255694920|2021-12-27 20:49:40|2021-12-27 20:54:11|51094.85000000|51119.18000000|709949.185215|767460.222361|314|684|13.89382503|15.01943699|0.000739|-0.000336|8592.15914789|22405.4168072|181|502|0.1681199|0.43841928
2022-01-16 10:43:44|255694921|255695918|2021-12-27 20:54:12|2021-12-27 20:57:40|51119.18000000|51236.52000000|630497.497182|1759566.80073|278|720|12.31296338|34.37320337|0.003418|-0.001078|5949.8664831|19678.3742632|152|420|0.11619301|0.38437653
2022-01-16 10:43:44|255695919|255696916|2021-12-27 20:57:40|2021-12-27 21:01:01|51236.52000000|51246.68000000|942248.011272|896656.464959|330|668|18.38249462|17.49373876|0.000915|-0.000768|9254.95540091|21682.5880436|191|430|0.18056743|0.42302964
2022-01-16 10:43:44|255696917|255697914|2021-12-27 21:01:01|2021-12-27 21:03:32|51246.68000000|51268.66000000|1477792.23786|1232500.34806|448|550|28.83662246|24.04758069|-0.000923|0.001024|12239.4215223|19014.9673741|244|375|0.23884764|0.37105719
2022-01-16 10:43:45|255697915|255698912|2021-12-27 21:03:32|2021-12-27 21:07:23|51270.63000000|51279.12000000|453350.642099|959084.567719|372|626|8.84190232|18.70468659|-0.000126|0.000182|11695.0658316|19465.6541893|233|433|0.2281054|0.37968393
2022-01-16 10:43:45|255698913|255699910|2021-12-27 21:07:24|2021-12-27 21:11:24|51279.85000000|51310.16000000|448446.426413|1068455.29195|351|647|8.74360867|20.83027267|-0.000129|0.000551|12108.0510204|21468.3469544|221|440|0.23607896|0.41854815
2022-01-16 10:43:45|255699911|255700908|2021-12-27 21:11:24|2021-12-27 21:15:21|51310.16000000|51208.64000000|741748.863755|415527.896943|369|629|14.46556924|8.10572566|-0.000146|-0.001211|11147.20459|20574.3291009|210|493|0.21741428|0.40131194
2022-01-16 10:43:45|255700909|255701906|2021-12-27 21:15:21|2021-12-27 21:19:11|51208.25000000|51224.97000000|592023.097373|579955.707752|329|669|11.56238117|11.3260002|0.000731|-0.000460|10885.7082458|21501.5044181|205|514|0.21259409|0.41987348
2022-01-16 10:43:45|255701907|255702904|2021-12-27 21:19:11|2021-12-27 21:23:38|51226.40000000|51239.05000000|556574.037912|491621.802995|351|647|10.86280839|9.59564135|0.000401|-0.000226|12737.1892925|23125.7614303|248|490|0.24860123|0.45135064
2022-01-16 10:43:45|255702905|255703902|2021-12-27 21:23:38|2021-12-27 21:27:53|51239.06000000|51285.94000000|358527.937124|1574198.79354|314|684|6.99084785|30.68911496|0.001371|-0.000567|9880.83673968|22019.6407143|205|466|0.19270744|0.42944456
2022-01-16 10:43:45|255703903|255704900|2021-12-27 21:27:53|2021-12-27 21:32:25|51285.94000000|51289.72000000|596788.477956|623702.648737|309|689|11.63475125|12.15882364|0.000394|-0.000336|9744.5797597|22239.4071333|201|544|0.18997462|0.43356127
2022-01-16 10:43:45|255704901|255705898|2021-12-27 21:32:25|2021-12-27 21:36:29|51289.71000000|51280.19000000|460450.942455|552358.278143|327|671|8.9795003|10.77211903|0.000057|-0.000168|11656.39089|22515.3158811|230|520|0.22732127|0.43908438
2022-01-16 10:43:46|255705899|255706896|2021-12-27 21:36:29|2021-12-27 21:40:40|51278.87000000|51269.20000000|637746.74276|434898.828891|371|627|12.43942013|8.48345908|0.000567|-0.000696|10206.7121685|21510.8885077|235|471|0.19908705|0.41958836
2022-01-16 10:43:46|255706897|255707894|2021-12-27 21:40:41|2021-12-27 21:45:39|51269.19000000|51162.22000000|473580.525594|519125.622809|340|658|9.24166024|10.13696333|-0.000144|-0.001349|10659.3599281|22818.1745699|221|504|0.20808548|0.44532216
2022-01-16 10:43:46|255707895|255708892|2021-12-27 21:45:39|2021-12-27 21:49:23|51161.87000000|51094.17000000|842702.861675|730637.206393|364|634|16.48439985|14.29392662|0.000876|-0.002017|10094.2861453|20324.7853646|186|446|0.19748573|0.39759288
2022-01-16 10:43:46|255708893|255709890|2021-12-27 21:49:23|2021-12-27 21:53:28|51094.18000000|51061.39000000|1114312.97952|469459.034396|377|621|21.79983845|9.18426899|0.001205|-0.001629|11055.2140642|22303.0337462|224|482|0.21625839|0.43626568
2022-01-16 10:43:46|255709891|255710888|2021-12-27 21:53:29|2021-12-27 21:55:51|51061.40000000|50975.68000000|1932348.63308|945495.372654|520|478|37.8775539|18.53021762|0.002131|-0.003591|13542.7821458|15251.5049533|199|280|0.26550021|0.29901694
2022-01-16 10:43:46|255710889|255711886|2021-12-27 21:55:51|2021-12-27 21:59:37|50975.68000000|50984.94000000|800334.699028|729608.200987|405|593|15.69171427|14.30873489|0.001643|-0.001520|13129.5118341|20207.501367|220|419|0.25738098|0.39622806
2022-01-16 10:43:47|255711887|255712884|2021-12-27 21:59:38|2021-12-27 22:03:09|50984.94000000|51111.62000000|477383.575477|689576.026829|340|658|9.35570282|13.51306579|0.002113|-0.000263|10498.8025472|22687.3893952|197|464|0.20569947|0.44441147
2022-01-16 10:43:47|255712885|255713882|2021-12-27 22:03:10|2021-12-27 22:07:28|51114.96000000|51109.28000000|708006.762252|574682.987153|380|618|13.84805955|11.24451718|0.000224|-0.000281|10794.1087199|22472.3297023|221|476|0.21116183|0.43964609
2022-01-16 10:43:47|255713883|255714880|2021-12-27 22:07:28|2021-12-27 22:11:41|51108.65000000|51173.99000000|153296.264729|489073.245005|325|673|2.9976254|9.56283702|0.000675|0.000422|10726.0119654|24795.1072044|219|513|0.2097273|0.4847932
2022-01-16 10:43:47|255714881|255715878|2021-12-27 22:11:42|2021-12-27 22:16:10|51174.47000000|51166.34000000|288258.524803|445927.751083|323|675|5.6336061|8.71533751|0.000125|-0.000240|10238.261719|24565.1264612|231|519|0.20009399|0.4800743
2022-01-16 10:43:47|255715879|255716876|2021-12-27 22:16:11|2021-12-27 22:19:58|51166.34000000|51168.01000000|326359.379923|315054.865386|416|582|6.38294411|6.16064445|0.000463|-0.000444|16417.3420391|21382.7318529|299|461|0.32113182|0.41820149
2022-01-16 10:43:47|255716877|255717874|2021-12-27 22:19:58|2021-12-27 22:22:50|51171.23000000|51196.49000000|481246.900035|609258.237602|389|609|9.40850964|11.9055878|-0.000714|0.000798|16829.680562|24365.5793613|272|438|0.32904647|0.4763511
2022-01-16 10:43:47|255717875|255718872|2021-12-27 22:22:50|2021-12-27 22:26:28|51196.50000000|51168.48000000|294030.083143|388887.807479|384|614|5.7409343|7.59383198|-0.001362|0.000997|14559.8733421|22809.3243438|280|461|0.28432068|0.44539883
2022-01-16 10:43:47|255718873|255719870|2021-12-27 22:26:28|2021-12-27 22:29:50|51168.48000000|51117.99000000|805719.172537|293453.823772|412|586|15.75584625|5.73860915|-0.000411|-0.000320|12035.7850562|20848.6979667|223|443|0.23535439|0.40769528
2022-01-16 10:43:47|255719871|255720868|2021-12-27 22:29:50|2021-12-27 22:34:39|51117.99000000|51121.00000000|768550.185007|387890.132903|303|695|15.0290543|7.5851285|-0.000349|0.000388|9967.52447843|25741.4781739|211|553|0.19489082|0.50332606
2022-01-16 10:43:48|255720869|255721866|2021-12-27 22:34:39|2021-12-27 22:39:00|51121.00000000|51019.30000000|1732184.20405|270309.295461|433|565|33.88813939|5.2925854|-0.000559|-0.000837|14086.7225492|20507.5250735|281|459|0.27579477|0.40147576
2022-01-16 10:43:48|255721867|255722864|2021-12-27 22:39:00|2021-12-27 22:43:03|51019.30000000|51050.01000000|372086.285427|929898.44447|337|661|7.28986183|18.21201925|0.000666|-0.000236|11471.6371043|21995.7194339|243|501|0.22472433|0.43086502
2022-01-16 10:43:48|255722865|255723862|2021-12-27 22:43:03|2021-12-27 22:44:54|51050.01000000|50892.16000000|948451.943135|658659.223064|512|486|18.62579572|12.93620716|-0.000569|-0.002481|16247.2004424|13776.7260407|255|294|0.31907305|0.27043582
2022-01-16 10:43:48|255723863|255724860|2021-12-27 22:44:54|2021-12-27 22:46:53|50891.63000000|50768.09000000|1064425.51794|856381.246318|540|458|20.94928436|16.85297483|-0.000289|-0.001596|12213.0550036|16453.0511528|223|300|0.24035535|0.32377521
2022-01-16 10:43:48|255724861|255725858|2021-12-27 22:46:53|2021-12-27 22:49:06|50767.92000000|50918.29000000|565893.589958|984060.710573|443|555|11.13665535|19.35964781|0.001492|0.001028|13505.1633854|18611.7598736|211|361|0.26565897|0.3661157
2022-01-16 10:43:48|255725859|255726856|2021-12-27 22:49:06|2021-12-27 22:52:12|50922.69000000|51036.37000000|430888.832319|1039473.17667|367|631|8.45522424|20.39757687|0.001616|0.000208|15288.6580756|18918.4291369|226|406|0.29993074|0.37117954
2022-01-16 10:43:48|255726857|255727854|2021-12-27 22:52:12|2021-12-27 22:55:46|51036.78000000|50992.53000000|699362.017909|497300.599405|352|646|13.72016592|9.7593755|0.000186|-0.000807|10469.047432|19882.7052955|211|465|0.2053922|0.39008758
2022-01-16 10:43:48|255727855|255728852|2021-12-27 22:55:47|2021-12-27 22:59:51|50991.58000000|51042.59000000|358919.816479|1606501.85793|240|758|7.03963912|31.51678007|0.001632|-0.000875|6083.04592996|27792.9896883|143|501|0.11931926|0.54523306
2022-01-16 10:43:49|255728853|255729850|2021-12-27 22:59:51|2021-12-27 23:02:40|51042.59000000|50979.07000000|1009581.83311|1056039.9642|440|558|19.78751159|20.70541724|0.001621|-0.002570|12451.9394947|18668.9988393|237|365|0.2441748|0.36594829
2022-01-16 10:43:50|255729851|255730848|2021-12-27 23:02:40|2021-12-27 23:05:22|50977.76000000|51024.17000000|849183.707761|1914551.96598|408|590|16.6644229|37.57653863|0.001930|-0.001287|10214.9898919|16491.3779311|201|354|0.20046946|0.32369752
2022-01-16 10:43:50|255730849|255731846|2021-12-27 23:05:22|2021-12-27 23:08:29|51022.39000000|50999.99000000|559461.682653|1187681.20309|374|624|10.96634071|23.28543879|0.001923|-0.002229|11108.6553533|21126.7978837|207|423|0.21775814|0.41416517
2022-01-16 10:43:50|255731847|255732844|2021-12-27 23:08:29|2021-12-27 23:11:50|50999.99000000|50949.02000000|680452.392052|573556.240441|465|533|13.33930748|11.24665132|0.000152|-0.000872|11695.3872398|19020.3445191|266|402|0.22928246|0.37288585
2022-01-16 10:43:50|255732845|255733842|2021-12-27 23:11:50|2021-12-27 23:15:52|50949.02000000|51024.95000000|381173.25454|967973.423239|335|663|7.47895433|18.99094884|0.001883|-0.000782|9002.03202309|24628.3366275|208|494|0.17660971|0.48316575
2022-01-16 10:43:50|255733843|255734840|2021-12-27 23:15:52|2021-12-27 23:19:14|51024.95000000|50809.30000000|420950.029711|702411.228018|387|611|8.26548633|13.79170755|-0.000459|-0.002662|11210.2957749|21640.4702214|244|470|0.22002223|0.42466439
2022-01-16 10:43:50|255734841|255735838|2021-12-27 23:19:14|2021-12-27 23:22:05|50809.25000000|50869.20000000|929175.942342|1065386.86001|386|612|18.28562547|20.96035599|0.002712|-0.001744|10777.2804956|20300.4718379|195|438|0.21203032|0.39940785
2022-01-16 10:43:50|255735839|255736836|2021-12-27 23:22:05|2021-12-27 23:25:42|50869.20000000|50917.91000000|353706.58132|1009341.06208|366|632|6.95412473|19.85180127|-0.000051|0.000755|13215.7324379|19968.1539651|262|448|0.25990547|0.39272508
2022-01-16 10:43:50|255736837|255737834|2021-12-27 23:25:42|2021-12-27 23:29:18|50917.90000000|50894.09000000|505916.267475|1049424.85806|361|637|9.93722488|20.61587341|-0.000669|0.000310|12299.4411379|20830.8954288|243|448|0.2416116|0.40921528
2022-01-16 10:43:51|255737835|255738832|2021-12-27 23:29:18|2021-12-27 23:32:53|50894.08000000|50839.44000000|309324.223243|877557.527238|375|623|6.08256127|17.25437638|0.000289|-0.001076|13251.7120705|19544.8847918|248|440|0.26054865|0.38427633
2022-01-16 10:43:51|255738833|255739830|2021-12-27 23:32:53|2021-12-27 23:36:26|50837.73000000|50805.68000000|724290.024259|851613.520529|349|649|14.25356484|16.76109045|0.000270|-0.000766|8751.06856733|23269.8576954|188|470|0.17221263|0.45792725
2022-01-16 10:43:51|255739831|255740828|2021-12-27 23:36:26|2021-12-27 23:39:41|50805.68000000|50742.99000000|510417.025783|668066.525505|406|592|10.0551186|13.16053248|0.000351|-0.001211|11619.0816368|18192.3287571|248|423|0.22887519|0.35835731
2022-01-16 10:43:51|255740829|255741826|2021-12-27 23:39:41|2021-12-27 23:42:11|50743.00000000|50710.66000000|1257678.20111|751380.332524|511|487|24.8023788|14.81938344|0.001488|-0.002171|10276.9254454|16158.1139778|232|312|0.20262624|0.31858259
2022-01-16 10:43:51|255741827|255742824|2021-12-27 23:42:11|2021-12-27 23:44:39|50711.92000000|50856.07000000|281923.05007|2443933.86753|294|704|5.55215449|48.12355006|0.002220|-0.000097|8071.76265191|19769.1621328|140|362|0.1589581|0.38928835
2022-01-16 10:43:51|255742825|255743822|2021-12-27 23:44:39|2021-12-27 23:47:41|50856.50000000|50900.00000000|1688390.72752|1903861.61082|391|607|33.18652301|37.4370426|0.002865|-0.002029|11491.5240771|17641.710908|194|367|0.22606581|0.34704735
2022-01-16 10:43:51|255743823|255744820|2021-12-27 23:47:41|2021-12-27 23:50:50|50900.00000000|50829.50000000|3111219.76263|1855509.68908|394|604|61.1730975|36.51615701|0.001640|-0.002688|8500.79600877|21901.3135896|184|417|0.16722445|0.43084409
2022-01-16 10:43:51|255744821|255745818|2021-12-27 23:50:50|2021-12-27 23:53:56|50829.50000000|50671.81000000|1626576.41196|421650.944557|477|521|32.05159578|8.30996179|-0.000586|-0.001940|13498.7407778|18800.7553595|250|373|0.26608639|0.37044127
2022-01-16 10:43:51|255745819|255746816|2021-12-27 23:53:56|2021-12-27 23:56:40|50670.03000000|50716.41000000|965873.511129|558293.729367|394|604|19.05662441|11.01412943|0.002438|-0.001542|11642.452047|19836.5177446|238|440|0.22968315|0.39127727
2022-01-16 10:43:51|255746817|255747814|2021-12-27 23:56:41|2021-12-28 00:00:27|50716.41000000|50672.24000000|903824.370614|494081.227723|378|620|17.8212516|9.74548872|-0.000201|-0.000420|10827.7932638|24279.186236|258|487|0.21351091|0.47873651
2022-01-16 10:43:52|255747815|255748812|2021-12-28 00:00:28|2021-12-28 00:03:21|50675.64000000|50615.99000000|665037.642363|872603.247074|416|582|13.13149533|17.22537394|-0.001027|-0.000020|12597.304845|22376.2100049|249|418|0.24868695|0.44173226
2022-01-16 10:43:52|255748813|255749810|2021-12-28 00:03:22|2021-12-28 00:05:44|50614.60000000|50579.96000000|981139.317278|676717.233202|411|587|19.38169906|13.36958368|-0.000292|-0.000200|12032.8054466|21314.8335568|244|407|0.23768919|0.42092768
2022-01-16 10:43:52|255749811|255750808|2021-12-28 00:05:44|2021-12-28 00:08:12|50588.42000000|50612.24000000|771081.596143|573422.05487|493|505|15.24850232|11.3382234|0.000508|-0.000126|12327.8186525|17965.5912787|269|352|0.24374755|0.35520186
2022-01-16 10:43:52|255750809|255751806|2021-12-28 00:08:12|2021-12-28 00:10:19|50605.92000000|50500.00000000|1207559.35472|407842.896301|589|409|23.8999699|8.06523259|-0.000599|-0.001455|17382.5141827|14978.904132|314|314|0.34376576|0.29616587
2022-01-16 10:43:52|255751807|255752804|2021-12-28 00:10:19|2021-12-28 00:11:04|50500.00000000|50439.19000000|1169425.178|681966.69884|721|277|23.18539793|13.53059267|0.000313|-0.001637|14977.1259462|7847.74388291|316|140|0.29698688|0.15563621
2022-01-16 10:43:52|255752805|255753802|2021-12-28 00:11:04|2021-12-28 00:12:40|50430.92000000|50583.34000000|704941.953275|1450597.70772|505|493|13.94943671|28.70994406|0.003909|-0.001317|9021.46282744|14822.9118567|203|281|0.17847464|0.29327615
2022-01-16 10:43:52|255753803|255754800|2021-12-28 00:12:40|2021-12-28 00:15:19|50583.35000000|50506.44000000|382369.653121|520848.125765|487|511|7.5625623|10.29901795|0.002085|-0.003396|10863.8267407|18744.3332974|244|374|0.21484984|0.37068577
2022-01-16 10:43:52|255754801|255755798|2021-12-28 00:15:19|2021-12-28 00:17:37|50507.03000000|50414.05000000|703916.572409|1097817.27383|412|586|13.94922748|21.76741569|0.000297|-0.001834|12807.6936991|18476.3151211|240|380|0.25390969|0.3663075
2022-01-16 10:43:52|255755799|255756796|2021-12-28 00:17:38|2021-12-28 00:19:24|50424.34000000|50331.15000000|849343.823247|658008.81954|561|437|16.87763254|13.07492668|0.000417|-0.002027|17424.1929373|14596.7864818|292|270|0.34618641|0.28994033
2022-01-16 10:43:53|255756797|255757794|2021-12-28 00:19:24|2021-12-28 00:21:18|50331.14000000|50227.67000000|764302.810689|738503.355152|472|526|15.19882028|14.68779238|0.000443|-0.002416|12949.0838771|17664.8139324|243|361|0.25745186|0.35121158
2022-01-16 10:43:53|255757795|255758792|2021-12-28 00:21:18|2021-12-28 00:23:29|50227.67000000|50200.00000000|839664.776827|2103848.99607|412|586|16.71766325|41.87979154|0.001210|-0.001734|7691.21862527|17173.3191169|168|346|0.15311444|0.34181488
2022-01-16 10:43:53|255758793|255759790|2021-12-28 00:23:29|2021-12-28 00:25:29|50201.81000000|50207.17000000|688429.045132|1333825.44936|439|559|13.7067298|26.53979291|0.002533|-0.002453|8889.21922613|16765.5528691|183|317|0.17702503|0.33371761
2022-01-16 10:43:53|255759791|255760788|2021-12-28 00:25:29|2021-12-28 00:27:41|50207.17000000|50230.92000000|884112.997536|727802.467475|485|513|17.60004955|14.49211943|0.002809|-0.002374|8801.28700185|15335.1926836|190|337|0.17523723|0.30536534
2022-01-16 10:43:53|255760789|255761786|2021-12-28 00:27:41|2021-12-28 00:30:05|50228.37000000|50308.42000000|716235.547499|958875.512054|375|623|14.24373526|19.06500542|0.001146|0.000072|9418.32995725|20165.3594368|178|390|0.18728207|0.40099595
2022-01-16 10:43:53|255761787|255762784|2021-12-28 00:30:05|2021-12-28 00:32:45|50308.52000000|50204.46000000|1225157.49709|1234918.25349|416|582|24.39430385|24.56844879|0.000594|-0.002223|9976.821921|18084.0840386|196|341|0.19851696|0.35980538
2022-01-16 10:43:53|255762785|255763782|2021-12-28 00:32:45|2021-12-28 00:33:51|50211.14000000|50142.38000000|3539541.89612|420082.138012|712|286|70.67753107|8.37179695|-0.000155|-0.001797|16444.4520372|9049.55301545|300|173|0.3283208|0.18031529
2022-01-16 10:43:53|255763783|255764780|2021-12-28 00:33:51|2021-12-28 00:35:25|50142.39000000|50056.51000000|709530.156612|1124939.98338|498|500|14.16118885|22.44621656|0.002061|-0.003577|9011.62367017|15887.5721063|193|306|0.17982393|0.3169968
2022-01-16 10:43:53|255764781|255765778|2021-12-28 00:35:25|2021-12-28 00:37:33|50057.76000000|50181.50000000|979643.678356|1544706.62723|473|525|19.5442553|30.81756897|0.002485|-0.000213|9058.93329619|16042.0942264|206|312|0.18071489|0.31996776
2022-01-16 10:43:53|255765779|255766776|2021-12-28 00:37:33|2021-12-28 00:39:40|50181.50000000|50176.41000000|909412.8782|2159586.57989|454|544|18.13987201|43.08565094|0.002143|-0.002226|8299.776879|14716.692427|228|291|0.16561074|0.29366219
2022-01-16 10:43:54|255766777|255767774|2021-12-28 00:39:40|2021-12-28 00:42:25|50174.22000000|50231.83000000|370408.502428|1472774.17457|331|667|7.37705841|29.33623655|0.002652|-0.001599|8945.10009627|18950.0135928|171|395|0.17817452|0.37745912
2022-01-16 10:43:54|255767775|255768772|2021-12-28 00:42:25|2021-12-28 00:45:12|50235.37000000|50231.64000000|1030140.62569|1957307.70544|372|626|20.50030563|38.95628701|0.001761|-0.001820|7892.28728983|19962.1607253|186|365|0.15705944|0.39730902
2022-01-16 10:43:54|255768773|255769770|2021-12-28 00:45:12|2021-12-28 00:47:22|50233.06000000|50413.41000000|413637.850896|1851702.65893|265|733|8.2236783|36.79313785|0.003093|0.000169|7012.07768582|20391.158609|139|392|0.13938778|0.40534606
2022-01-16 10:43:54|255769771|255770768|2021-12-28 00:47:22|2021-12-28 00:49:22|50416.56000000|50355.75000000|707965.847971|1423806.95854|436|562|14.05060256|28.25463022|0.000896|-0.001986|7826.52184162|16947.9542822|182|303|0.15531289|0.33633837
2022-01-16 10:43:54|255770769|255771766|2021-12-28 00:49:22|2021-12-28 00:52:06|50355.75000000|50381.07000000|615312.660851|1381428.73413|398|600|12.22228301|27.4448083|0.002508|-0.002032|9014.25254629|18660.1556428|195|368|0.17906327|0.37068808
2022-01-16 10:43:54|255771767|255772764|2021-12-28 00:52:06|2021-12-28 00:55:30|50380.43000000|50381.18000000|686931.525858|1446339.15696|359|639|13.63437474|28.70291257|0.001515|-0.001437|10003.386845|20310.8352002|173|398|0.1985327|0.40308207
2022-01-16 10:43:54|255772765|255773762|2021-12-28 00:55:30|2021-12-28 00:59:22|50381.18000000|50355.17000000|548518.201368|874701.141329|333|665|10.89127097|17.36952035|0.000630|-0.000999|9332.39861224|22169.1686582|188|451|0.18529803|0.44017786
2022-01-16 10:43:54|255773763|255774760|2021-12-28 00:59:22|2021-12-28 01:02:39|50355.18000000|50268.82000000|981066.44041|562864.299725|429|569|19.49893275|11.18443998|-0.000336|-0.001021|9921.71480043|19044.3588144|201|394|0.19715161|0.37843016
2022-01-16 10:43:54|255774761|255775758|2021-12-28 01:02:39|2021-12-28 01:05:33|50269.37000000|50221.51000000|1852194.1091|796077.939631|468|530|36.86713571|15.84324874|0.000818|-0.001741|11914.3689397|18447.0931996|189|356|0.23713034|0.36713753
2022-01-16 10:43:55|255775759|255776756|2021-12-28 01:05:33|2021-12-28 01:08:34|50221.51000000|50190.52000000|864315.843873|835993.935746|459|539|17.21217435|16.64487308|0.001527|-0.002084|11811.3054145|18040.4377113|223|381|0.23516011|0.35921283
2022-01-16 10:43:55|255776757|255777754|2021-12-28 01:08:35|2021-12-28 01:12:06|50189.31000000|50220.14000000|448411.495992|750369.66962|376|622|8.9263603|14.93919036|0.000891|-0.000358|13103.3195524|20747.9258779|242|450|0.26081497|0.41298593
2022-01-16 10:43:55|255777755|255778752|2021-12-28 01:12:06|2021-12-28 01:14:32|50220.14000000|50125.70000000|2735829.84329|438216.072207|510|488|54.55820983|8.7389061|0.001891|-0.003974|10985.0977163|15968.0659148|181|353|0.21902253|0.31838657
2022-01-16 10:43:56|255778753|255779750|2021-12-28 01:14:32|2021-12-28 01:17:01|50126.53000000|50167.79000000|1031962.52683|1010001.73666|445|553|20.58275046|20.14279931|0.002167|-0.001494|11877.6082874|18226.8867454|207|361|0.23688781|0.36350111
2022-01-16 10:43:56|255779751|255780748|2021-12-28 01:17:01|2021-12-28 01:19:01|50167.79000000|50183.42000000|2315466.75705|2200737.69337|434|564|46.15039088|43.84386661|0.003967|-0.003617|10730.3723588|15485.2808744|141|302|0.21383504|0.30862437
2022-01-16 10:43:56|255780749|255781746|2021-12-28 01:19:01|2021-12-28 01:21:52|50183.42000000|50080.30000000|3416929.5178|1592357.54659|489|509|68.08929791|31.72225248|0.000799|-0.001941|10325.3687823|15510.4973853|190|318|0.20580934|0.30917766
2022-01-16 10:43:56|255781747|255782744|2021-12-28 01:21:52|2021-12-28 01:23:12|50079.08000000|50083.60000000|2572128.09036|825198.981059|549|449|51.40473111|16.48642783|0.002686|-0.002557|15658.4377199|10920.0759176|227|244|0.31290586|0.21810239
2022-01-16 10:43:56|255782745|255783742|2021-12-28 01:23:12|2021-12-28 01:25:30|50083.59000000|50141.29000000|907738.899667|1042907.4059|343|655|18.1356772|20.83420831|0.003009|-0.001932|7707.54207594|16756.1495268|168|384|0.15394927|0.33467361
2022-01-16 10:43:56|255783743|255784740|2021-12-28 01:25:31|2021-12-28 01:27:53|50141.30000000|50221.30000000|1703515.4756|2326655.96671|392|606|33.93327775|46.34695733|0.004309|-0.002509|5692.79622571|15585.1640343|136|298|0.11336754|0.31035763
2022-01-16 10:43:57|255784741|255785738|2021-12-28 01:27:54|2021-12-28 01:30:48|50221.29000000|50089.66000000|1753460.98837|2101080.51593|431|567|34.97153191|41.91497995|0.001355|-0.003410|8000.37779296|16360.0603561|162|318|0.15942331|0.32600289
2022-01-16 10:43:57|255785739|255786736|2021-12-28 01:30:48|2021-12-28 01:33:50|50089.65000000|50050.81000000|689133.01654|1368024.25314|363|635|13.76974661|27.32883726|0.001853|-0.002534|9082.0929509|16202.4950401|168|363|0.18145822|0.32370082
2022-01-16 10:43:57|255786737|255787734|2021-12-28 01:33:50|2021-12-28 01:36:04|50050.81000000|49997.99000000|1097821.6497|1024767.82477|510|488|21.95186065|20.48763024|0.000404|-0.001338|11257.0208854|14424.8558849|235|298|0.22501914|0.28831904
2022-01-16 10:43:57|255787735|255788732|2021-12-28 01:36:04|2021-12-28 01:38:09|49997.99000000|49930.86000000|1347678.42477|828311.039445|507|491|26.97436309|16.57422163|0.000723|-0.001973|12296.4218375|16696.996303|226|317|0.24606587|0.33410134
2022-01-16 10:43:57|255788733|255789730|2021-12-28 01:38:09|2021-12-28 01:39:36|49930.85000000|49885.18000000|1034178.66653|825266.931873|563|435|20.73295199|16.54366898|0.001285|-0.002226|14393.8662916|13966.2858986|254|251|0.28853807|0.27996224
2022-01-16 10:43:57|255789731|255790728|2021-12-28 01:39:36|2021-12-28 01:41:13|49883.95000000|49824.01000000|813887.313522|567196.743772|528|470|16.33027814|11.37886887|0.002410|-0.003593|11143.4453431|16450.6137609|234|300|0.22357289|0.33002004
2022-01-16 10:43:57|255790729|255791726|2021-12-28 01:41:14|2021-12-28 01:43:06|49820.41000000|49774.44000000|1010371.22939|880429.616072|498|500|20.29470427|17.68686324|-0.000450|-0.000464|12824.9856759|16297.1309116|242|321|0.25757732|0.32725925
2022-01-16 10:43:57|255791727|255792724|2021-12-28 01:43:06|2021-12-28 01:44:37|49772.78000000|49805.74000000|2120688.32164|2170141.57351|408|590|42.51465746|43.53666557|0.003082|-0.002396|8514.50957809|17105.5263411|161|296|0.17086457|0.34327639
2022-01-16 10:43:57|255792725|255793722|2021-12-28 01:44:38|2021-12-28 01:45:39|49805.74000000|49653.46000000|1382163.84304|1095087.7429|582|416|27.82003209|22.02660044|-0.003809|0.001081|14619.2008739|12466.854749|269|221|0.29406142|0.25063276
2022-01-16 10:43:57|255793723|255794720|2021-12-28 01:45:39|2021-12-28 01:47:06|49652.90000000|49750.68000000|1284469.25429|1026442.72965|451|547|25.83028041|20.64798221|0.001279|0.000614|8888.1111621|15575.2780347|173|309|0.17882443|0.31336677
2022-01-16 10:43:58|255794721|255795718|2021-12-28 01:47:06|2021-12-28 01:48:55|49751.86000000|49792.79000000|684502.393865|1058435.50811|413|585|13.75646583|21.26539478|0.002118|-0.001400|9418.62391412|17853.21682|193|369|0.18922998|0.35871549
2022-01-16 10:43:58|255795719|255796716|2021-12-28 01:48:55|2021-12-28 01:51:24|49792.78000000|49821.27000000|483988.445742|1275854.9164|380|618|9.71207141|25.59905033|0.001074|-0.000570|9598.72781459|21332.78361|182|390|0.19260057|0.42804862
2022-01-16 10:43:58|255796717|255797714|2021-12-28 01:51:24|2021-12-28 01:53:49|49816.81000000|49905.93000000|756907.939498|2300179.31282|319|679|15.19581337|46.1727059|0.003865|-0.002583|8732.1833049|20221.5458776|158|401|0.17536945|0.40607595
2022-01-16 10:43:58|255797715|255798712|2021-12-28 01:53:49|2021-12-28 01:55:34|49884.84000000|49781.84000000|1867383.24911|1219590.84114|439|559|37.46571592|24.46715223|-0.000108|-0.001673|9548.43780903|16792.8112693|173|312|0.19155736|0.3368827
2022-01-16 10:43:58|255798713|255799710|2021-12-28 01:55:34|2021-12-28 01:57:30|49760.00000000|49860.27000000|2355966.13704|1626020.60369|397|601|47.3469605|32.67609381|0.004598|-0.002522|10940.8190714|16724.606853|173|324|0.21983674|0.33601014
2022-01-16 10:43:58|255799711|255800708|2021-12-28 01:57:30|2021-12-28 02:00:03|49860.27000000|49806.11000000|1194705.75667|1786384.43453|331|667|23.95617062|35.8209467|0.002046|-0.002936|8307.2358217|18562.190782|170|389|0.16658858|0.37221726
2022-01-16 10:43:58|255800709|255801706|2021-12-28 02:00:03|2021-12-28 02:01:53|49805.33000000|49720.64000000|3570781.92079|1191349.63554|426|572|71.82330878|23.94354661|-0.000253|-0.001833|9152.29070092|14885.0311385|152|314|0.18399241|0.29917414
2022-01-16 10:43:58|255801707|255802704|2021-12-28 02:01:53|2021-12-28 02:04:09|49717.52000000|49844.69000000|695013.191781|2830023.88927|301|697|13.9442708|56.7725674|0.004387|-0.001622|9642.34290814|21667.7845961|182|412|0.19354396|0.43492676
2022-01-16 10:43:58|255802705|255803702|2021-12-28 02:04:09|2021-12-28 02:05:54|49846.03000000|49874.01000000|3094198.1752|4619186.81045|413|585|61.97888313|92.5956434|0.002629|-0.002082|8223.8832709|15108.5921538|149|286|0.16477116|0.30270595
2022-01-16 10:43:59|255803703|255804700|2021-12-28 02:05:54|2021-12-28 02:08:56|49874.01000000|49823.14000000|753757.762136|1078482.49022|344|654|15.11134695|21.61875881|0.000049|-0.000839|10947.4537668|20778.2742098|193|423|0.21941629|0.4164481
2022-01-16 10:43:59|255804701|255805698|2021-12-28 02:08:56|2021-12-28 02:12:00|49823.15000000|49808.98000000|429401.980477|1372174.86931|396|602|8.62111669|27.54949214|0.000006|-0.000195|13911.4407323|19307.7388888|269|426|0.27930179|0.38764038
2022-01-16 10:43:59|255805699|255806696|2021-12-28 02:12:00|2021-12-28 02:14:39|49814.98000000|49801.64000000|1488866.56922|1086945.02358|401|597|29.90225789|21.8227725|0.000798|-0.001039|10874.2409033|18996.6171966|223|425|0.21832404|0.38140225
2022-01-16 10:43:59|255806697|255807694|2021-12-28 02:14:39|2021-12-28 02:17:26|49801.63000000|49698.64000000|656748.455322|1453851.80639|361|637|13.20709673|29.23359148|0.000517|-0.002417|9161.05834821|18118.8086243|193|385|0.18421782|0.36428687
2022-01-16 10:43:59|255807695|255808692|2021-12-28 02:17:26|2021-12-28 02:19:47|49698.64000000|49635.00000000|1826567.01891|1471785.93193|458|540|36.77547546|29.62880638|0.002619|-0.003707|10652.6688751|15993.136714|192|331|0.21444038|0.32192754
2022-01-16 10:43:59|255808693|255809690|2021-12-28 02:19:47|2021-12-28 02:21:37|49634.66000000|49651.10000000|1645461.5155|1528465.76688|403|595|33.16380809|30.79715532|0.000697|-0.000344|10834.6218908|17389.6662539|203|322|0.21832429|0.35039695
2022-01-16 10:43:59|255809691|255810688|2021-12-28 02:21:37|2021-12-28 02:23:58|49650.94000000|49713.18000000|2267681.96177|2625344.80218|373|625|45.59091316|52.80797442|0.002764|-0.001532|8643.25353267|18302.8821682|156|331|0.173884|0.36824777
2022-01-16 10:43:59|255810689|255811686|2021-12-28 02:23:59|2021-12-28 02:26:53|49713.18000000|49810.92000000|454552.597948|1428246.70354|314|684|9.13135241|28.70039989|0.001977|0.000091|9879.22500258|23043.8145105|176|464|0.19850379|0.46301273
2022-01-16 10:43:59|255811687|255812684|2021-12-28 02:26:53|2021-12-28 02:30:20|49810.92000000|49809.96000000|828386.169543|580193.258851|372|626|16.64280608|11.65610639|0.000959|-0.000906|10719.6510445|21039.7599027|211|441|0.21524035|0.42255668
2022-01-16 10:43:59|255812685|255813682|2021-12-28 02:30:20|2021-12-28 02:33:46|49813.07000000|49754.40000000|616222.719061|607486.458161|389|609|12.38455584|12.21197905|-0.000445|-0.000536|12844.0441649|23500.1275841|234|459|0.25808386|0.47218493
2022-01-16 10:44:00|255813683|255814680|2021-12-28 02:33:46|2021-12-28 02:35:48|49754.41000000|49669.04000000|2142572.85918|2897799.35053|408|590|43.12711079|58.3491578|0.001463|-0.003325|8862.67991405|15053.0255085|146|284|0.17831141|0.30293838
2022-01-16 10:44:00|255814681|255815678|2021-12-28 02:35:48|2021-12-28 02:38:32|49669.03000000|49857.25000000|2162644.35628|2176105.18825|338|660|43.42898264|43.71799523|0.004394|-0.000604|6819.3999179|18152.6737097|154|382|0.13699494|0.36466005
2022-01-16 10:44:00|255815679|255816676|2021-12-28 02:38:32|2021-12-28 02:41:57|49857.24000000|49843.45000000|660423.171901|1629862.0305|336|662|13.24544406|32.69171533|0.000658|-0.000877|9959.64846922|21516.9184759|197|407|0.19978041|0.43159468
2022-01-16 10:44:00|255816677|255817674|2021-12-28 02:41:57|2021-12-28 02:45:31|49843.45000000|49792.13000000|413216.854811|659170.594294|328|670|8.29425642|13.22848666|0.001326|-0.002187|12887.3767323|27165.7858761|232|505|0.25862375|0.54516306
2022-01-16 10:44:00|255817675|255818672|2021-12-28 02:45:31|2021-12-28 02:47:58|49792.13000000|49742.56000000|2062271.67409|2907411.56448|392|606|41.48096183|58.49395883|0.000942|-0.001977|8519.49594637|17353.2556692|140|347|0.17130113|0.34896613
2022-01-16 10:44:00|255818673|255819670|2021-12-28 02:47:58|2021-12-28 02:50:44|49742.56000000|49676.09000000|872078.562376|692354.761143|357|641|17.5472245|13.93385577|0.001324|-0.002366|9784.69053054|21422.4343703|189|389|0.19691462|0.43107563
2022-01-16 10:44:00|255819671|255820668|2021-12-28 02:50:45|2021-12-28 02:53:52|49676.08000000|49725.27000000|222282.707956|931636.300384|303|695|4.47290961|18.74640016|0.001330|-0.000550|9751.8735151|22431.6461447|185|455|0.19621455|0.45135351
2022-01-16 10:44:00|255820669|255821666|2021-12-28 02:53:52|2021-12-28 02:56:50|49728.29000000|49785.55000000|1656641.10028|2215722.45214|338|660|33.2735765|44.51747563|0.001135|-0.000146|9444.90800889|19513.2356241|187|396|0.18975982|0.39208644
2022-01-16 10:44:00|255821667|255822664|2021-12-28 02:56:50|2021-12-28 03:00:11|49785.55000000|49767.11000000|517472.213378|2109428.36321|277|721|10.39205864|42.36592698|0.000767|-0.001136|9680.62379479|22819.5197854|171|449|0.19440925|0.45827706
2022-01-16 10:44:01|255822665|255823662|2021-12-28 03:00:11|2021-12-28 03:02:54|49763.23000000|49706.28000000|2793112.05046|1798832.07208|434|564|56.19813775|36.18910814|-0.000557|-0.000554|11649.6764946|19688.4183289|183|382|0.23435194|0.39605711
2022-01-16 10:44:01|255823663|255824660|2021-12-28 03:02:54|2021-12-28 03:05:49|49705.44000000|49685.60000000|883361.691071|1545515.65955|345|653|17.77596375|31.11153801|0.001345|-0.001756|8365.880612|22204.255468|172|403|0.16838793|0.44689771
2022-01-16 10:44:01|255824661|255825658|2021-12-28 03:05:49|2021-12-28 03:09:30|49679.53000000|49631.16000000|636568.428215|1584082.60802|288|710|12.81953447|31.89835734|0.001248|-0.001938|8397.4473811|24038.6616942|160|457|0.16909121|0.4840456
2022-01-16 10:44:01|255825659|255826656|2021-12-28 03:09:30|2021-12-28 03:11:44|49631.16000000|49574.99000000|1063279.81902|621359.595341|565|433|21.43020328|12.52198689|0.000513|-0.001565|15762.1098121|15412.6101811|230|302|0.31771934|0.31057002
2022-01-16 10:44:01|255826657|255827654|2021-12-28 03:11:44|2021-12-28 03:13:13|49574.99000000|49555.00000000|3166483.83219|1562294.48383|494|504|63.88874441|31.51360072|0.001124|-0.001482|12472.1479858|15012.8765943|197|262|0.25159251|0.30277787
2022-01-16 10:44:01|255827655|255828652|2021-12-28 03:13:13|2021-12-28 03:15:24|49555.00000000|49554.50000000|1022222.1729|1575096.78744|357|641|20.63525993|31.79768691|0.002295|-0.002443|9199.7726569|17822.4916648|179|324|0.18571753|0.35978193
2022-01-16 10:44:02|255828653|255829650|2021-12-28 03:15:24|2021-12-28 03:17:23|49554.50000000|49641.12000000|2294362.28908|2856630.54148|295|703|46.1821846|57.54563854|0.005399|-0.003318|6627.65820038|17693.358899|134|364|0.13355878|0.35663218
2022-01-16 10:44:02|255829651|255830648|2021-12-28 03:17:23|2021-12-28 03:20:18|49641.11000000|49670.91000000|255733.831979|1628660.54007|245|753|5.14964459|32.80685379|0.001815|-0.001512|7632.79320542|20254.4410831|164|414|0.15372154|0.40791094
2022-01-16 10:44:03|255830649|255831646|2021-12-28 03:20:19|2021-12-28 03:24:05|49670.91000000|49670.01000000|767637.225869|2179402.34156|297|701|15.44942897|43.86128993|0.001089|-0.001105|6830.79111214|21706.5231024|154|430|0.13748742|0.43690067
2022-01-16 10:44:03|255831647|255832644|2021-12-28 03:24:05|2021-12-28 03:27:33|49670.01000000|49694.15000000|750609.390092|1767200.41652|305|693|15.10766687|35.56832999|0.001003|-0.000517|9278.62466852|24702.3876059|185|488|0.18677242|0.49725713
2022-01-16 10:44:03|255832645|255833642|2021-12-28 03:27:33|2021-12-28 03:31:14|49696.82000000|49600.00000000|772703.634766|2102729.22332|339|659|15.55348068|42.31637709|0.000597|-0.002145|9662.50298783|20608.4581476|173|396|0.19451511|0.41485288
2022-01-16 10:44:03|255833643|255834640|2021-12-28 03:31:14|2021-12-28 03:33:32|49600.00000000|49565.88000000|1734690.61626|3379642.8061|356|642|35.00026491|68.20565343|0.001474|-0.002209|9512.9929324|18731.0637924|153|313|0.19194604|0.3779785
2022-01-16 10:44:03|255834641|255835638|2021-12-28 03:33:32|2021-12-28 03:36:54|49565.79000000|49573.60000000|1214529.51615|1719611.80379|335|663|24.51338242|34.70786979|0.001326|-0.001348|8609.89716913|20817.1070868|167|392|0.17373816|0.42009518
2022-01-16 10:44:03|255835639|255836636|2021-12-28 03:36:54|2021-12-28 03:39:49|49573.60000000|49692.92000000|3017959.9663|2387837.35185|303|695|60.76219627|48.09553697|0.003962|-0.001321|6904.77713541|17830.4428542|143|363|0.13910568|0.3592285
2022-01-16 10:44:03|255836637|255837634|2021-12-28 03:39:49|2021-12-28 03:43:03|49693.67000000|49643.06000000|2116079.18796|2506712.75884|367|631|42.63636742|50.50097082|0.002026|-0.003005|9313.98031759|16891.2761318|170|349|0.18758732|0.34023578
2022-01-16 10:44:03|255837635|255838632|2021-12-28 03:43:03|2021-12-28 03:46:47|49643.13000000|49600.03000000|774258.396638|1085147.98535|325|673|15.60824077|21.86815369|-0.000000|-0.000683|10280.409503|23371.8522774|205|480|0.20715637|0.47095178
2022-01-16 10:44:04|255838633|255839630|2021-12-28 03:46:47|2021-12-28 03:50:08|49600.03000000|49645.47000000|463065.458638|1499997.92822|255|743|9.33381264|30.24023661|0.001769|-0.000855|7456.68921362|27082.4870328|159|486|0.15031168|0.54597006
2022-01-16 10:44:04|255839631|255840628|2021-12-28 03:50:08|2021-12-28 03:53:55|49645.47000000|49727.15000000|511020.727396|1342273.6889|292|706|10.28168661|27.02155595|0.002755|-0.001272|8370.24326971|24581.6825066|180|479|0.16849703|0.49479467
2022-01-16 10:44:04|255840629|255841626|2021-12-28 03:53:55|2021-12-28 03:56:54|49727.15000000|49795.48000000|1059081.9641|2954265.60929|283|715|21.29299321|59.38418912|0.003708|-0.002195|6370.04033994|21528.1385839|134|371|0.1280477|0.4327679
2022-01-16 10:44:04|255841627|255842624|2021-12-28 03:56:54|2021-12-28 04:00:06|49795.49000000|49791.19000000|568664.16309|1387599.17384|354|644|11.41451197|27.85067046|0.003262|-0.003355|8292.97303757|20358.6987125|177|371|0.16646524|0.40864562
2022-01-16 10:44:04|255842625|255843622|2021-12-28 04:00:07|2021-12-28 04:03:07|49793.57000000|49730.09000000|1073168.22872|1231331.51063|364|634|21.57160705|24.74958376|0.001135|-0.002410|9583.3679931|21941.3208463|177|384|0.19259933|0.44097581
2022-01-16 10:44:04|255843623|255844620|2021-12-28 04:03:07|2021-12-28 04:06:30|49726.81000000|49723.00000000|762619.960647|1085447.93853|319|679|15.35117818|21.8463506|0.003519|-0.003554|7456.89636223|22177.6705249|157|418|0.15008869|0.44636942
2022-01-16 10:44:04|255844621|255845618|2021-12-28 04:06:30|2021-12-28 04:10:44|49723.00000000|49725.19000000|936477.088447|568409.176199|306|692|18.83299216|11.42943412|0.001717|-0.001785|7518.34759433|24947.5967656|147|470|0.15117851|0.50167623
2022-01-16 10:44:04|255845619|255846616|2021-12-28 04:10:44|2021-12-28 04:13:36|49729.63000000|49650.00000000|2591091.51197|3073897.602|392|606|52.1600002|61.90881805|0.001487|-0.003446|6456.58020782|19069.3183341|112|352|0.12998094|0.38398798
2022-01-16 10:44:04|255846617|255847614|2021-12-28 04:13:36|2021-12-28 04:16:40|49650.00000000|49551.42000000|1464683.20927|546030.422036|430|568|29.52813202|11.00502225|0.001347|-0.003270|11951.5276021|21671.7331102|202|380|0.24096986|0.43688411
2022-01-16 10:44:05|255847615|255848612|2021-12-28 04:16:40|2021-12-28 04:18:32|49551.43000000|49443.15000000|2050629.80394|462382.947927|651|347|41.42644907|9.33868741|0.000981|-0.004225|16066.2269989|11362.6841483|282|213|0.3245697|0.2294173
2022-01-16 10:44:05|255848613|255849610|2021-12-28 04:18:32|2021-12-28 04:18:38|49442.73000000|49109.00000000|2037134.30266|345365.57684|874|124|41.32146235|7.00937212|-0.007786|-0.006252|22978.9289677|3452.39080857|431|43|0.46608096|0.06999633
2022-01-16 10:44:05|255849611|255850608|2021-12-28 04:18:38|2021-12-28 04:18:48|49108.76000000|49076.16000000|1598243.02907|453026.367969|714|284|32.58809952|9.23034011|-0.016633|0.015260|18602.0359468|8654.49896589|293|102|0.37935228|0.17630525
2022-01-16 10:44:05|255850609|255851606|2021-12-28 04:18:48|2021-12-28 04:19:14|49076.16000000|49000.00000000|2941392.07643|726653.448239|648|350|59.95867433|14.80339412|-0.000872|-0.001080|11443.3576442|7734.12120773|153|139|0.23324473|0.15749139
2022-01-16 10:44:05|255851607|255852604|2021-12-28 04:19:14|2021-12-28 04:19:30|49000.00000000|48835.97000000|1777151.80497|882125.581556|730|268|36.34943283|18.04563755|-0.007386|0.002748|16015.2329222|8427.04323146|294|97|0.32759408|0.17241865
2022-01-16 10:44:05|255852605|255853602|2021-12-28 04:19:30|2021-12-28 04:19:45|48835.97000000|48780.80000000|5632025.17367|524666.305738|682|316|115.5196566|10.76162184|-0.003960|0.002473|11587.7370499|8563.62032712|200|116|0.23768448|0.17563785
2022-01-16 10:44:05|255853603|255854600|2021-12-28 04:19:45|2021-12-28 04:20:19|48784.08000000|48790.31000000|1929725.86908|1101412.6715|505|493|39.55079956|22.55976651|-0.001192|0.001329|12982.1501273|11490.8777653|168|203|0.26594784|0.23535496
2022-01-16 10:44:05|255854601|255855598|2021-12-28 04:20:19|2021-12-28 04:20:56|48790.32000000|48980.33000000|3692730.76117|2360510.56443|450|548|75.57961077|48.26183869|-0.000562|0.004172|10005.607007|15060.7518313|114|233|0.20478106|0.30820192
2022-01-16 10:44:05|255855599|255856596|2021-12-28 04:20:56|2021-12-28 04:21:57|48981.28000000|49024.44000000|987884.523853|1615017.05161|442|556|20.13654111|32.90670796|0.002719|-0.001853|11785.2344115|16310.4945636|182|281|0.24021697|0.33242398
2022-01-16 10:44:06|255856597|255857594|2021-12-28 04:21:57|2021-12-28 04:23:32|49023.21000000|49013.57000000|648358.598413|931593.424443|395|603|13.22001329|18.9919114|0.000515|-0.000676|11831.2487045|23039.7036322|204|399|0.24111369|0.4696695
2022-01-16 10:44:06|255857595|255858592|2021-12-28 04:23:32|2021-12-28 04:25:32|49013.59000000|49012.65000000|1183084.28708|717754.810787|400|598|24.12751852|14.63631096|0.003052|-0.003093|12342.5359637|19735.4581695|211|410|0.25163225|0.40241552
2022-01-16 10:44:06|255858593|255859590|2021-12-28 04:25:32|2021-12-28 04:27:46|49011.65000000|48992.18000000|557568.602733|815638.172686|441|557|11.38759176|16.65926336|0.002853|-0.003199|10180.1179137|18727.6115642|188|391|0.20785679|0.38239321
2022-01-16 10:44:06|255859591|255860588|2021-12-28 04:27:46|2021-12-28 04:30:13|48987.29000000|48974.21000000|952369.811038|1265390.32203|383|615|19.45227468|25.84404691|0.002472|-0.002685|9229.92422424|19009.783893|175|383|0.18850578|0.38823248
2022-01-16 10:44:06|255860589|255861586|2021-12-28 04:30:13|2021-12-28 04:32:34|48974.21000000|48987.32000000|1876114.04099|906289.161294|404|594|38.30118354|18.49948477|0.001715|-0.001485|9155.12987199|17069.4982326|139|387|0.18684102|0.34838747
2022-01-16 10:44:06|255861587|255862584|2021-12-28 04:32:34|2021-12-28 04:33:42|48987.32000000|48978.48000000|2373176.88138|2750483.2923|406|592|48.4533603|56.11360276|0.002772|-0.002943|6666.22171752|15570.5745261|98|271|0.13616901|0.31797048
2022-01-16 10:44:06|255862585|255863582|2021-12-28 04:33:42|2021-12-28 04:35:40|48973.08000000|48860.41000000|1154253.25907|1125680.98218|477|521|23.59812236|23.01516973|0.001698|-0.003880|13561.9749186|17874.7065519|208|336|0.27724713|0.36535057
2022-01-16 10:44:06|255863583|255864580|2021-12-28 04:35:40|2021-12-28 04:38:07|48860.40000000|48974.62000000|533228.887556|707063.067502|386|612|10.91091333|14.45617231|0.003069|-0.001244|11603.6889647|23093.6304653|190|455|0.23726406|0.47217695
2022-01-16 10:44:06|255864581|255865578|2021-12-28 04:38:07|2021-12-28 04:40:30|48974.61000000|49000.51000000|899953.461213|979740.875425|416|582|18.37496294|20.00404064|0.001509|-0.001006|8089.11435744|19642.3536016|155|371|0.16516156|0.40100667
2022-01-16 10:44:06|255865579|255866576|2021-12-28 04:40:30|2021-12-28 04:43:14|49000.53000000|49000.48000000|1224258.7481|1434258.68211|370|628|24.96638394|29.25006282|0.001539|-0.001548|10336.5716578|20499.8097355|175|408|0.21076833|0.41798418
2022-01-16 10:44:07|255866577|255867574|2021-12-28 04:43:14|2021-12-28 04:45:28|49001.95000000|49000.00000000|3849713.18204|3069551.66111|423|575|78.4408253|62.586831|0.001746|-0.001787|6938.04385361|16285.8335322|124|299|0.1413502|0.33184659
2022-01-16 10:44:07|255867575|255868572|2021-12-28 04:45:28|2021-12-28 04:48:44|49000.00000000|49121.53000000|726291.515176|2419015.55587|332|666|14.78305097|49.25782886|0.005284|-0.002928|8426.68304017|21886.4247085|166|431|0.17158768|0.44561315
2022-01-16 10:44:07|255868573|255869570|2021-12-28 04:48:44|2021-12-28 04:51:55|49123.33000000|49194.98000000|1020401.12538|762433.32169|330|668|20.76054552|15.5098682|0.000516|0.000752|9641.49902835|23469.3356468|181|477|0.19611963|0.47741946
2022-01-16 10:44:07|255869571|255870568|2021-12-28 04:51:56|2021-12-28 04:54:53|49194.98000000|49130.44000000|1256819.1458|760535.183636|373|625|25.56225444|15.47224156|0.000756|-0.002273|9118.94438812|21530.0345974|175|448|0.1855296|0.43805396
2022-01-16 10:44:07|255870569|255871566|2021-12-28 04:54:53|2021-12-28 04:58:57|49134.54000000|49151.55000000|438079.1462|681330.40817|291|707|8.91998967|13.8723756|0.000671|-0.000403|10287.7443969|25444.953609|182|534|0.20947122|0.5180226
2022-01-16 10:44:07|255871567|255872564|2021-12-28 04:58:57|2021-12-28 05:02:22|49151.55000000|49123.17000000|1057902.98972|383006.307015|355|643|21.54649572|7.80003215|0.002395|-0.003206|9986.91168891|21306.3167475|170|461|0.20344042|0.43399319
2022-01-16 10:44:07|255872565|255873562|2021-12-28 05:02:22|2021-12-28 05:05:57|49123.17000000|49122.88000000|878129.091308|927018.392263|280|718|17.87018054|18.86633219|0.001489|-0.001494|6599.61173012|20967.4771971|147|474|0.13430253|0.42669681
2022-01-16 10:44:07|255873563|255874560|2021-12-28 05:05:57|2021-12-28 05:10:06|49122.88000000|49139.85000000|716823.403907|653690.599011|275|723|14.59032115|13.30582199|0.002054|-0.001730|8511.71033878|23157.5361175|169|503|0.17323297|0.47132163
2022-01-16 10:44:07|255874561|255875558|2021-12-28 05:10:06|2021-12-28 05:14:12|49139.85000000|49168.66000000|422573.691749|596147.968416|270|728|8.59738025|12.13004976|0.001929|-0.001284|7669.2773248|24050.5986003|161|537|0.15603891|0.48935996
2022-01-16 10:44:07|255875559|255876556|2021-12-28 05:14:12|2021-12-28 05:17:59|49168.66000000|49176.01000000|394578.493387|741956.890388|271|727|8.02739679|15.0957446|0.001605|-0.001468|10126.8099639|22360.4273211|182|482|0.20599774|0.45487416
2022-01-16 10:44:08|255876557|255877554|2021-12-28 05:17:59|2021-12-28 05:22:10|49176.01000000|49057.14000000|854103.931452|713355.032566|361|637|17.38883386|14.52750449|0.001159|-0.003328|8835.2092028|18755.1587034|180|435|0.17991286|0.38190118
2022-01-16 10:44:08|255877555|255878552|2021-12-28 05:22:10|2021-12-28 05:27:00|49057.14000000|49076.51000000|390961.932808|532539.635409|294|704|7.96194974|10.84450665|0.002201|-0.001813|8643.92544286|24566.1283716|180|526|0.17601568|0.50025109
2022-01-16 10:44:09|255878553|255879550|2021-12-28 05:27:00|2021-12-28 05:31:00|49076.51000000|49046.50000000|768279.75779|713309.044659|345|653|15.67423385|14.5542309|0.001137|-0.001842|10021.4042316|20072.3279778|195|471|0.20441336|0.40945589
2022-01-16 10:44:09|255879551|255880548|2021-12-28 05:31:00|2021-12-28 05:35:29|49048.20000000|49111.38000000|461975.192623|475312.448172|332|666|9.41479826|9.6864422|0.003078|-0.001747|10484.7126596|22891.3552481|209|485|0.21364261|0.46644516
2022-01-16 10:44:09|255880549|255881546|2021-12-28 05:35:29|2021-12-28 05:39:48|49111.37000000|49146.32000000|445780.344391|364824.457451|291|707|9.07211494|7.42378003|0.000970|-0.000244|9520.99467373|21223.8208769|182|515|0.19375747|0.43191521
2022-01-16 10:44:09|255881547|255882544|2021-12-28 05:39:49|2021-12-28 05:44:54|49140.74000000|49188.22000000|208491.32688|548487.196946|254|744|4.24050686|11.15548083|0.001620|-0.000776|9749.65367594|23112.1966996|172|544|0.19831073|0.47013906
2022-01-16 10:44:09|255882545|255883542|2021-12-28 05:44:54|2021-12-28 05:48:40|49188.76000000|49175.03000000|527400.77957|1011637.1569|318|680|10.71822193|20.55685859|0.003123|-0.003269|8845.52453889|21007.583469|168|442|0.17978753|0.42700883
2022-01-16 10:44:10|255883543|255884540|2021-12-28 05:48:40|2021-12-28 05:53:22|49170.34000000|49231.26000000|406297.314633|1258990.19409|292|706|8.2547192|25.57874937|0.001969|-0.000757|8689.20234652|21712.8267775|185|470|0.17656247|0.4411986
2022-01-16 10:44:10|255884541|255885538|2021-12-28 05:53:22|2021-12-28 05:58:23|49231.25000000|49215.92000000|417676.011555|679147.975155|313|685|8.48406465|13.79574897|0.001306|-0.001556|10887.5472158|22910.2455095|211|480|0.22118373|0.46543587
2022-01-16 10:44:10|255885539|255886536|2021-12-28 05:58:23|2021-12-28 06:02:23|49215.91000000|49197.92000000|509083.93313|1753867.66745|279|719|10.34121888|35.62857661|0.001199|-0.001739|9483.1509961|21051.5842431|158|446|0.19266614|0.42766901
2022-01-16 10:44:10|255886537|255887534|2021-12-28 06:02:24|2021-12-28 06:07:29|49200.06000000|49229.99000000|356414.075275|549252.08761|337|661|7.24255055|11.1617059|0.001237|-0.000736|13106.8873134|23029.2566407|238|498|0.26631685|0.46792684
2022-01-16 10:44:10|255887535|255888532|2021-12-28 06:07:29|2021-12-28 06:12:27|49229.99000000|49190.91000000|740071.396352|829223.361847|335|663|15.03971521|16.85204221|0.000685|-0.001325|10054.1283748|20786.8512365|202|473|0.20431476|0.42241208
2022-01-16 10:44:10|255888533|255889530|2021-12-28 06:12:27|2021-12-28 06:16:38|49190.90000000|49248.64000000|1012595.86515|1578715.07221|358|640|20.58531038|32.09675224|0.002402|-0.001335|9930.01967497|19157.3724848|165|418|0.20190661|0.38942239
2022-01-16 10:44:10|255889531|255890528|2021-12-28 06:16:38|2021-12-28 06:21:09|49248.65000000|49264.31000000|873662.422559|1993473.22663|303|695|17.7401108|40.47497811|0.001903|-0.001613|7957.37867991|20112.5378361|151|442|0.16157058|0.40836904
2022-01-16 10:44:10|255890529|255891526|2021-12-28 06:21:09|2021-12-28 06:25:55|49262.30000000|49269.79000000|856415.022458|1056956.64707|308|690|17.38516263|21.45506471|0.001037|-0.000891|8275.04469883|21634.8376606|176|475|0.16798761|0.43920031
2022-01-16 10:44:11|255891527|255892524|2021-12-28 06:25:55|2021-12-28 06:30:15|49269.79000000|49317.96000000|587384.512129|2638358.61127|258|740|11.92017605|53.53162624|0.001989|-0.000992|6324.5171601|24654.3271411|120|455|0.12834891|0.50030942
2022-01-16 10:44:11|255892525|255893522|2021-12-28 06:30:15|2021-12-28 06:35:04|49317.96000000|49326.82000000|1163228.89482|2012747.80807|289|709|23.57910573|40.80415879|0.002546|-0.002424|6572.1198031|21389.9812706|136|434|0.13323906|0.43366142
2022-01-16 10:44:11|255893523|255894520|2021-12-28 06:35:04|2021-12-28 06:39:57|49326.83000000|49310.33000000|920503.330542|2678218.96993|333|665|18.66230117|54.29519138|0.002079|-0.002403|9428.99998329|21891.0393131|182|414|0.1911834|0.44380245
2022-01-16 10:44:11|255894521|255895518|2021-12-28 06:39:58|2021-12-28 06:45:00|49310.64000000|49275.36000000|443843.101147|668882.130228|402|596|9.00512762|13.56982577|0.001596|-0.002304|12831.838481|19468.6709735|237|449|0.26033169|0.39493322
2022-01-16 10:44:11|255895519|255896516|2021-12-28 06:45:01|2021-12-28 06:49:31|49275.36000000|49243.82000000|627383.324978|442701.459821|418|580|12.73340515|8.98838238|0.001099|-0.001566|10963.5164211|18152.8667915|220|435|0.22254254|0.36847478
2022-01-16 10:44:11|255896517|255897514|2021-12-28 06:49:31|2021-12-28 06:53:44|49243.82000000|49151.59000000|867522.920467|375056.546978|463|535|17.63597978|7.62609469|0.000450|-0.002034|12612.8259659|17069.1404213|247|383|0.25637409|0.34695808
2022-01-16 10:44:11|255897515|255898512|2021-12-28 06:53:44|2021-12-28 06:58:47|49151.60000000|49201.53000000|965017.516518|557966.387364|377|621|19.63754931|11.35160306|0.003529|-0.002422|11774.5513302|20507.0138394|208|470|0.23950896|0.41711455
2022-01-16 10:44:11|255898513|255899510|2021-12-28 06:58:47|2021-12-28 07:04:18|49201.56000000|49239.38000000|486533.294651|703801.410565|305|693|9.8892298|14.30659018|0.001870|-0.001995|8255.88345338|21614.411559|176|462|0.1678289|0.43937492
2022-01-16 10:44:11|255899511|255900508|2021-12-28 07:04:19|2021-12-28 07:07:23|49241.80000000|49299.00000000|567671.553061|1464957.99294|289|709|11.51493636|29.73017283|0.006135|-0.004910|5641.70067685|15937.42888|136|374|0.11445973|0.32336979
2022-01-16 10:44:11|255900509|255901506|2021-12-28 07:07:23|2021-12-28 07:10:38|49299.00000000|49284.43000000|758606.906166|1043833.01134|291|707|15.37417141|21.16922926|0.004941|-0.005309|8016.7020441|19909.5584473|126|393|0.16251708|0.40363015
2022-01-16 10:44:12|255901507|255902504|2021-12-28 07:10:38|2021-12-28 07:16:11|49284.43000000|49298.57000000|495831.892591|434938.025807|281|717|10.05873063|8.82364877|0.003719|-0.003437|7826.81566128|32202.1470864|172|592|0.15876555|0.65327374
2022-01-16 10:44:12|255902505|255903502|2021-12-28 07:16:11|2021-12-28 07:21:58|49301.10000000|49170.94000000|609015.363845|909002.82503|326|672|12.36301324|18.46024918|0.001269|-0.003739|8260.66647078|22380.6347106|178|507|0.16769159|0.45433634
2022-01-16 10:44:12|255903503|255904500|2021-12-28 07:21:58|2021-12-28 07:26:31|49170.94000000|49185.87000000|526781.265862|408597.516081|306|692|10.71308692|8.3105511|0.002681|-0.002389|6869.81785298|31945.288805|185|566|0.13973186|0.6497917
2022-01-16 10:44:12|255904501|255905498|2021-12-28 07:26:31|2021-12-28 07:31:30|49185.87000000|49178.27000000|577636.167669|975071.220694|258|740|11.74383542|19.82549477|0.003014|-0.003087|6436.31666505|32366.8706041|150|587|0.13084298|0.65801446
2022-01-16 10:44:12|255905499|255906496|2021-12-28 07:31:31|2021-12-28 07:36:47|49177.68000000|49154.10000000|578679.782933|841658.571065|286|712|11.76988078|17.12336228|0.002299|-0.002835|8862.20654634|23643.5669037|172|512|0.18022797|0.4808371
2022-01-16 10:44:12|255906497|255907494|2021-12-28 07:36:47|2021-12-28 07:41:56|49154.09000000|49122.62000000|301457.89669|383446.287815|356|642|6.13653144|7.80710577|0.002156|-0.002731|12650.1706777|21098.2493727|243|493|0.2575613|0.42944448
2022-01-16 10:44:12|255907495|255908492|2021-12-28 07:41:56|2021-12-28 07:47:35|49122.59000000|49189.66000000|669441.971351|466839.9931|340|658|13.61390432|9.49394168|0.004831|-0.003452|9051.03925689|20915.608991|189|529|0.18406712|0.42536698
2022-01-16 10:44:12|255908493|255909490|2021-12-28 07:47:35|2021-12-28 07:54:28|49189.66000000|49212.88000000|385985.401392|393714.772825|307|691|7.84052565|7.99955238|0.002226|-0.001774|7779.75969777|19501.8568345|207|555|0.15807712|0.39627533
2022-01-16 10:44:12|255909491|255910488|2021-12-28 07:54:28|2021-12-28 08:01:14|49212.88000000|49207.63000000|503013.541785|870969.40255|302|696|10.21851242|17.6917317|0.002021|-0.002106|8812.67553375|21194.3950149|197|514|0.17901812|0.43054205
2022-01-16 10:44:12|255910489|255911486|2021-12-28 08:01:14|2021-12-28 08:05:49|49207.63000000|49178.83000000|937181.815872|590825.221465|362|636|19.05329684|12.01134114|0.003861|-0.004446|9705.64303414|21713.040028|205|462|0.19730068|0.44143287
2022-01-16 10:44:13|255911487|255912484|2021-12-28 08:05:49|2021-12-28 08:10:49|49178.85000000|49307.25000000|303246.118906|537549.358382|261|737|6.16286528|10.92046496|0.004831|-0.001867|7986.25004275|23764.8139114|173|583|0.16223179|0.48289758
2022-01-16 10:44:13|255912485|255913482|2021-12-28 08:10:49|2021-12-28 08:13:43|49309.83000000|49421.61000000|688484.759779|1205004.97517|345|653|13.94287591|24.4064415|0.004879|-0.002057|8939.41308863|19477.1284865|175|384|0.18104517|0.39458851
2022-01-16 10:44:13|255913483|255914480|2021-12-28 08:13:43|2021-12-28 08:18:20|49423.59000000|49387.03000000|515534.331161|510477.814912|396|602|10.43132443|10.3284591|0.003024|-0.003675|12130.5329141|20315.2564435|242|432|0.24544603|0.4110604
2022-01-16 10:44:13|255914481|255915478|2021-12-28 08:18:20|2021-12-28 08:23:44|49387.03000000|49370.79000000|863698.011006|629219.016662|374|624|17.48629758|12.74114725|0.002372|-0.002651|9472.99179129|24317.6458676|189|486|0.19181188|0.49246126
2022-01-16 10:44:13|255915479|255916476|2021-12-28 08:23:46|2021-12-28 08:31:12|49370.65000000|49415.45000000|284138.816924|563829.269359|326|672|5.75287182|11.41582419|0.002870|-0.002056|9987.17261709|20517.6229633|223|511|0.20220916|0.41543627
2022-01-16 10:44:13|255916477|255917474|2021-12-28 08:31:12|2021-12-28 08:38:15|49415.45000000|49375.16000000|436947.71907|415627.213928|413|585|8.84503832|8.41235746|0.001237|-0.001860|13424.8696061|20464.6944019|289|448|0.27175936|0.41424499
2022-01-16 10:44:13|255917475|255918472|2021-12-28 08:38:15|2021-12-28 08:45:04|49374.26000000|49390.92000000|651910.737683|618628.303731|353|645|13.20123784|12.53011649|0.001817|-0.001549|10014.4481628|17468.109255|218|436|0.20278624|0.35375411
2022-01-16 10:44:13|255918473|255919470|2021-12-28 08:45:04|2021-12-28 08:53:03|49390.92000000|49370.16000000|561932.039849|788465.43602|361|637|11.37276586|15.95977738|0.001598|-0.001929|9671.0076619|19199.4103778|226|469|0.19571132|0.38858921
2022-01-16 10:44:13|255919471|255920468|2021-12-28 08:53:05|2021-12-28 08:57:35|49370.16000000|49403.03000000|1046820.3799|1106847.89151|360|638|21.21624082|22.43888826|0.004878|-0.004243|8105.55033231|20080.1886082|170|455|0.16427081|0.40699957
2022-01-16 10:44:14|255920469|255921466|2021-12-28 08:57:35|2021-12-28 09:05:00|49403.04000000|49422.95000000|666954.417521|1025892.19089|366|632|13.49753766|20.76811259|0.002822|-0.002506|9523.16380472|19276.5391436|234|461|0.19275646|0.3901758
2022-01-16 10:44:14|255921467|255922464|2021-12-28 09:05:00|2021-12-28 09:12:44|49422.95000000|49370.20000000|971267.31739|688715.580167|377|621|19.64972713|13.93196864|0.000839|-0.001534|8340.56798415|19731.1962132|180|424|0.16875387|0.39925502
2022-01-16 10:44:14|255922465|255923462|2021-12-28 09:12:44|2021-12-28 09:20:16|49370.20000000|49253.20000000|1669616.52286|742173.594261|447|551|33.84963344|15.04574969|-0.000126|-0.001704|7945.62479746|19097.8785942|189|397|0.16105859|0.38709864
2022-01-16 10:44:14|255923463|255924460|2021-12-28 09:20:17|2021-12-28 09:27:49|49251.45000000|49320.72000000|1597808.51187|1287049.92738|361|637|32.40633588|26.11051|0.002016|-0.000878|5074.49314661|17050.5746884|136|406|0.10292016|0.34585999
2022-01-16 10:44:14|255924461|255925458|2021-12-28 09:27:50|2021-12-28 09:36:22|49316.33000000|49339.82000000|946656.896362|994691.533112|324|674|19.18277033|20.15946645|0.001443|-0.001005|6682.6154221|18032.4555655|152|456|0.13543103|0.36546904
2022-01-16 10:44:14|255925459|255926456|2021-12-28 09:36:23|2021-12-28 09:43:24|49334.11000000|49197.30000000|1427307.79414|1251264.16795|431|567|28.96551588|25.39206159|-0.000201|-0.001195|9134.34538223|12613.3020541|190|336|0.18534728|0.2558775
2022-01-16 10:44:14|255926457|255927454|2021-12-28 09:43:25|2021-12-28 09:49:54|49193.31000000|49187.38000000|1276073.99277|1844300.27145|379|619|25.93127082|37.48357843|0.002185|-0.002275|6807.97270944|15438.2146428|155|351|0.13835994|0.31375245
2022-01-16 10:44:14|255927455|255928452|2021-12-28 09:49:55|2021-12-28 09:54:39|49184.54000000|49142.69000000|1646828.95655|1325999.66106|473|525|33.5266848|26.99945581|0.003318|-0.004297|7261.29218909|10399.3914257|168|250|0.14785324|0.21170952
2022-01-16 10:44:15|255928453|255929450|2021-12-28 09:54:40|2021-12-28 10:02:37|49142.70000000|49141.84000000|1166402.79009|867600.445674|409|589|23.76110568|17.67678469|0.000994|-0.001110|8459.77085006|15509.8465849|197|413|0.17236312|0.31592635
2022-01-16 10:44:16|255929451|255930448|2021-12-28 10:02:37|2021-12-28 10:09:59|49141.83000000|49011.00000000|1520015.03777|952952.106048|437|561|30.95349933|19.39643709|0.001188|-0.002863|6694.60423939|14268.1794622|170|335|0.13632918|0.29041812
2022-01-16 10:44:16|255930449|255931446|2021-12-28 10:09:59|2021-12-28 10:10:18|49011.00000000|48964.55000000|2288524.98002|587483.785676|786|212|46.77407222|12.01448082|-0.003174|0.001844|19903.8654282|4701.06366329|216|63|0.4067423|0.09612966
2022-01-16 10:44:16|255931447|255932444|2021-12-28 10:10:18|2021-12-28 10:11:48|48961.99000000|48919.84000000|1267682.00624|774297.670307|677|321|25.92700735|15.84856362|0.004323|-0.005390|11476.2048093|5945.92347911|200|124|0.23466753|0.1216489
2022-01-16 10:44:17|255932445|255933442|2021-12-28 10:11:48|2021-12-28 10:14:22|48919.84000000|48844.85000000|1928612.95415|2647024.74242|593|405|39.41517538|54.08837873|0.004604|-0.006559|7116.56865748|8225.78030329|139|151|0.14547304|0.16810911
2022-01-16 10:44:17|255933443|255934440|2021-12-28 10:14:22|2021-12-28 10:19:04|48846.57000000|49030.38000000|1262607.19224|1068851.7204|417|581|25.7976486|21.84557921|0.005483|-0.002065|7263.67801036|14734.9311186|131|294|0.14841984|0.30105624
2022-01-16 10:44:17|255934441|255935438|2021-12-28 10:19:04|2021-12-28 10:23:34|49029.80000000|49009.22000000|1112456.37897|904127.806176|506|492|22.69356994|18.44464776|0.002182|-0.002506|7874.58711798|9512.9083678|171|263|0.16061321|0.19399505
2022-01-16 10:44:17|255935439|255936436|2021-12-28 10:23:34|2021-12-28 10:30:41|49009.22000000|49069.48000000|794728.747625|750997.22393|391|607|16.20582671|15.31709455|0.002935|-0.002024|7507.30671911|13617.1625912|164|420|0.15311182|0.27766017
2022-01-16 10:44:17|255936437|255937434|2021-12-28 10:30:41|2021-12-28 10:35:52|49069.48000000|49004.79000000|890104.469324|435092.785144|267|731|18.14639747|8.869888|0.001872|-0.003380|5445.67419798|18639.685156|113|605|0.11102736|0.37993791
2022-01-16 10:44:17|255937435|255938432|2021-12-28 10:35:53|2021-12-28 10:44:05|49005.29000000|49044.34000000|908584.864286|907395.379075|429|569|18.53306688|18.51439045|0.001275|-0.000735|13151.3487678|15763.9123558|215|367|0.26833189|0.32156056
2022-01-16 10:44:17|255938433|255939430|2021-12-28 10:44:05|2021-12-28 10:52:02|49044.34000000|49061.28000000|1282032.81898|1182685.22578|408|590|26.15172797|24.12753947|0.002063|-0.001788|5637.41692579|17200.4898674|175|385|0.11501958|0.35088174
2022-01-16 10:44:17|255939431|255940428|2021-12-28 10:52:02|2021-12-28 11:01:49|49061.27000000|49021.52000000|636516.254397|645996.279641|389|609|12.9791497|13.174404|0.000047|-0.000612|8874.0374123|20109.9834148|218|432|0.18097507|0.41010554
2022-01-16 10:44:17|255940429|255941426|2021-12-28 11:01:49|2021-12-28 11:09:22|49021.56000000|48962.64000000|615506.188723|531614.683464|364|634|12.55986833|10.84186487|0.000046|-0.000949|6898.17597088|18316.119682|169|414|0.14070048|0.37362486
2022-01-16 10:44:18|255941427|255942424|2021-12-28 11:09:23|2021-12-28 11:17:51|48962.64000000|49062.25000000|951447.940299|436763.65286|371|627|19.41074999|8.91133933|-0.000358|0.001630|7671.4275848|18067.1015973|194|435|0.15650903|0.36867995
2022-01-16 10:44:18|255942425|255943422|2021-12-28 11:17:51|2021-12-28 11:24:07|49058.58000000|49211.03000000|908101.092411|876234.273062|330|668|18.47897234|17.82853426|0.003180|-0.000480|6213.62014435|16480.1201835|150|375|0.12642338|0.33536664
2022-01-16 10:44:18|255943423|255944420|2021-12-28 11:24:07|2021-12-28 11:31:52|49211.03000000|49165.46000000|553792.985437|938765.599079|372|626|11.26000678|19.08753785|0.001058|-0.001690|8579.50462194|18865.3507847|220|406|0.17447009|0.38361911
2022-01-16 10:44:18|255944421|255945418|2021-12-28 11:31:52|2021-12-28 11:40:48|49165.45000000|49155.46000000|467768.22063|668651.373163|364|634|9.51126715|13.597845|-0.000888|0.000770|10526.7498029|19518.2393455|211|445|0.21403907|0.39687731
2022-01-16 10:44:18|255945419|255946416|2021-12-28 11:40:49|2021-12-28 11:49:12|49153.24000000|49170.55000000|781450.268678|797509.29184|384|614|15.89504188|16.22256597|-0.000550|0.000831|6841.81583914|15898.0056891|188|409|0.13916358|0.32338122
2022-01-16 10:44:18|255946417|255947414|2021-12-28 11:49:13|2021-12-28 11:57:25|49174.01000000|49212.52000000|586436.123536|1026428.05348|377|621|11.91230792|20.85282902|-0.000611|0.001182|7821.7967763|16260.3353807|210|396|0.1589061|0.33033141
2022-01-16 10:44:18|255947415|255948412|2021-12-28 11:57:26|2021-12-28 12:04:38|49214.39000000|49203.14000000|747190.253114|2085297.76126|365|633|15.18741709|42.39612926|0.000012|-0.000190|9031.83198999|15236.832961|195|378|0.1836154|0.30974666
2022-01-16 10:44:18|255948413|255949410|2021-12-28 12:04:39|2021-12-28 12:11:32|49199.72000000|49131.01000000|651664.292388|2049536.88912|357|641|13.25363103|41.68324124|-0.001547|0.000622|8667.23390047|17083.3383718|166|370|0.17627641|0.34742811
2022-01-16 10:44:18|255949411|255950408|2021-12-28 12:11:33|2021-12-28 12:18:17|49131.01000000|49259.21000000|705867.666002|2380014.4411|348|650|14.3484135|48.37897381|-0.000201|0.001994|7020.6498135|15581.1860548|175|341|0.14272202|0.31666965
2022-01-16 10:44:19|255950409|255951406|2021-12-28 12:18:17|2021-12-28 12:22:57|49259.21000000|49265.46000000|649568.196778|1973828.54011|319|679|13.1816162|40.06259807|-0.000737|0.000825|8401.23678256|26305.1044766|169|408|0.17050665|0.53386722
2022-01-16 10:44:19|255951407|255952404|2021-12-28 12:22:58|2021-12-28 12:28:52|49265.46000000|49276.92000000|602435.935974|1783050.94505|404|594|12.22808939|36.19274431|-0.000346|0.000515|10312.9397472|16436.0601961|219|349|0.20932947|0.33361099
2022-01-16 10:44:19|255952405|255953402|2021-12-28 12:28:52|2021-12-28 12:33:56|49277.38000000|49342.74000000|692965.409313|1803253.51965|281|717|14.05559371|36.57619083|0.001308|-0.000214|5522.6420495|22296.7992694|131|425|0.11199335|0.45220916
2022-01-16 10:44:19|255953403|255954400|2021-12-28 12:33:56|2021-12-28 12:39:13|49341.67000000|49325.05000000|1058096.57065|2340031.25055|332|666|21.43806741|47.41986888|-0.000106|-0.000112|6724.02642303|17016.0840817|155|336|0.13625494|0.34480569
2022-01-16 10:44:19|255954401|255955398|2021-12-28 12:39:13|2021-12-28 12:45:11|49325.05000000|49247.43000000|1168220.19689|2257014.62056|404|594|23.70659347|45.80910914|0.000187|-0.001378|7726.05005898|16001.5634923|176|326|0.15680113|0.3247728
2022-01-16 10:44:19|255955399|255956396|2021-12-28 12:45:11|2021-12-28 12:50:22|49247.43000000|49212.93000000|959320.244243|2128070.48816|411|587|19.48233647|43.22127133|-0.000150|-0.000479|9171.51404259|16287.4031245|180|288|0.18626475|0.33074879
2022-01-16 10:44:19|255956397|255957394|2021-12-28 12:50:22|2021-12-28 12:56:22|49213.04000000|49206.48000000|778865.358008|1875194.81397|360|638|15.82525449|38.09740306|-0.000174|0.000076|7812.50432177|17483.154906|189|363|0.15873013|0.35519851
2022-01-16 10:44:19|255957395|255958392|2021-12-28 12:56:22|2021-12-28 13:03:06|49206.48000000|49129.03000000|944149.012183|996767.655147|411|587|19.20753323|20.27284972|-0.002022|0.001019|8458.68638107|17403.141496|202|390|0.17209596|0.35406503
2022-01-16 10:44:19|255958393|255959390|2021-12-28 13:03:09|2021-12-28 13:08:54|49135.00000000|49108.59000000|983992.553417|936158.30932|440|558|20.05462409|19.07438685|-0.000675|0.000344|8469.08053262|18712.2526938|204|351|0.17252569|0.38119185
2022-01-16 10:44:20|255959391|255960388|2021-12-28 13:08:55|2021-12-28 13:13:34|49108.58000000|49092.91000000|1135215.06153|2048063.13523|364|634|23.10043094|41.67258839|-0.000626|0.000383|9312.31022217|12125.5091988|168|284|0.18949795|0.24667817
2022-01-16 10:44:20|255960389|255961386|2021-12-28 13:13:35|2021-12-28 13:18:53|49094.69000000|49127.88000000|1050149.08243|1912014.04713|341|657|21.38651611|38.94139771|-0.001780|0.002150|6962.33268128|15784.4499771|161|332|0.14176718|0.32143815
2022-01-16 10:44:20|255961387|255962384|2021-12-28 13:18:53|2021-12-28 13:24:28|49125.80000000|49129.12000000|1042891.64016|2213081.26754|368|630|21.22954413|45.04887887|-0.001305|0.001358|8633.4624164|17999.6836758|179|348|0.17574381|0.36640931
2022-01-16 10:44:20|255962385|255963382|2021-12-28 13:24:28|2021-12-28 13:29:55|49130.28000000|49153.78000000|744712.382671|2129641.661|344|654|15.15345779|43.33821699|-0.000011|0.000353|6826.46473674|17310.2397033|167|333|0.13890124|0.35221871
2022-01-16 10:44:20|255963383|255964380|2021-12-28 13:29:55|2021-12-28 13:35:05|49157.52000000|49106.36000000|1021609.62581|1576774.90299|368|630|20.79121554|32.08681065|-0.000358|-0.000288|8611.40470524|18264.180663|186|385|0.17526021|0.37169322
2022-01-16 10:44:20|255964381|255965378|2021-12-28 13:35:05|2021-12-28 13:40:31|49107.59000000|49190.17000000|460432.695011|2139180.18374|298|700|9.36441678|43.51411232|0.000919|0.000282|8399.61365167|20338.4529904|181|411|0.17083064|0.41364802
2022-01-16 10:44:20|255965379|255966376|2021-12-28 13:40:31|2021-12-28 13:44:33|49190.16000000|49290.93000000|1179927.46264|1946043.28234|352|646|23.95841854|39.51736134|0.002433|-0.000864|7925.7789459|18569.2876692|148|360|0.16096851|0.37703887
2022-01-16 10:44:20|255966377|255967374|2021-12-28 13:44:35|2021-12-28 13:49:29|49286.97000000|49207.08000000|919554.792313|1787431.85733|384|614|18.66606146|36.29036856|-0.000280|-0.000766|8406.99082266|15361.0786448|186|326|0.17068841|0.31187651
2022-01-16 10:44:20|255967375|255968372|2021-12-28 13:49:29|2021-12-28 13:53:41|49207.08000000|49238.63000000|986202.368079|1956592.02845|364|634|20.03364453|39.75726074|-0.000720|0.001269|9152.55837953|14841.302817|169|321|0.18596749|0.30149539
2022-01-16 10:44:21|255968373|255969370|2021-12-28 13:53:42|2021-12-28 13:57:05|49238.09000000|49075.87000000|1847087.46069|1769465.93262|496|502|37.60297995|36.01291341|0.000412|-0.003157|9807.22962984|12944.5953171|181|258|0.1996149|0.26350427
2022-01-16 10:44:21|255969371|255970368|2021-12-28 13:57:05|2021-12-28 14:00:16|49076.14000000|49080.86000000|2504954.94128|2354334.08837|460|538|51.07367355|48.00748101|0.002010|-0.001771|6907.28459987|11286.6174606|124|234|0.14082596|0.23012704
2022-01-16 10:44:21|255970369|255971366|2021-12-28 14:00:16|2021-12-28 14:02:58|49080.81000000|48955.83000000|1385374.41596|1856123.34605|467|531|28.27180705|37.87813497|-0.001629|-0.000344|8946.62061139|12526.5925966|173|227|0.18253602|0.25556111
2022-01-16 10:44:21|255971367|255972364|2021-12-28 14:02:58|2021-12-28 14:05:36|48956.13000000|48900.00000000|1417540.45293|1241850.15993|549|449|28.96996611|25.37531032|0.000682|-0.001651|8280.76680188|13031.3065792|204|226|0.16923559|0.26627309
2022-01-16 10:44:21|255972365|255973362|2021-12-28 14:05:36|2021-12-28 14:08:06|48900.00000000|48913.14000000|1500054.29806|1981353.79458|528|470|30.680997|40.52692084|0.004282|-0.004148|4568.91360615|11395.0937536|134|217|0.09345071|0.23308627
2022-01-16 10:44:21|255973363|255974360|2021-12-28 14:08:06|2021-12-28 14:11:48|48910.85000000|48948.80000000|1230923.48737|782353.04612|383|615|25.14840939|15.98948243|0.002528|-0.001538|6476.47002337|18262.3118216|135|370|0.1323268|0.37313601
2022-01-16 10:44:21|255974361|255975358|2021-12-28 14:11:48|2021-12-28 14:16:45|48948.61000000|49033.27000000|672190.096947|1085522.92987|301|697|13.72813542|22.1691977|0.000718|0.000538|8004.22223229|22447.3864769|156|441|0.16347281|0.45839919
2022-01-16 10:44:21|255975359|255976356|2021-12-28 14:16:45|2021-12-28 14:21:21|49034.17000000|49000.04000000|888119.450385|752966.45468|354|644|18.12896365|15.37641758|-0.001814|0.001310|7967.18907932|17357.6274652|160|380|0.16266981|0.35440458
2022-01-16 10:44:21|255976357|255977354|2021-12-28 14:21:21|2021-12-28 14:26:42|49000.04000000|49057.48000000|614953.641011|823028.95493|316|682|12.53807412|16.78601366|-0.000247|0.001097|7360.3617448|22596.9503697|171|444|0.15007968|0.46079498
2022-01-16 10:44:22|255977355|255978352|2021-12-28 14:26:42|2021-12-28 14:31:05|49059.58000000|48974.90000000|686151.672601|874120.485761|422|576|13.99158714|17.828125|0.000894|-0.002091|11321.6370839|17185.4860093|207|357|0.23082866|0.35038973
2022-01-16 10:44:23|255978353|255979350|2021-12-28 14:31:05|2021-12-28 14:35:40|48974.90000000|48962.43000000|1367085.2771|1261051.73264|385|613|27.90131835|25.74567747|0.000210|-0.000452|7977.1909166|20243.334005|155|374|0.1628289|0.41319096
2022-01-16 10:44:23|255979351|255980348|2021-12-28 14:35:40|2021-12-28 14:38:41|48962.43000000|48722.10000000|1615973.72213|954513.370278|549|449|33.07561268|19.51846158|-0.002778|-0.001538|13455.4406394|13626.8916263|227|242|0.2754912|0.27865488
2022-01-16 10:44:23|255980349|255981346|2021-12-28 14:38:41|2021-12-28 14:39:11|48720.00000000|48515.78000000|1942289.39428|607665.713356|779|219|39.92894009|12.4701469|-0.004464|-0.000905|17574.3764323|6008.78424579|339|92|0.3612406|0.12338722
2022-01-16 10:44:23|255981347|255982344|2021-12-28 14:39:11|2021-12-28 14:39:24|48515.72000000|48458.11000000|2446984.3329|602482.080412|798|200|50.49258371|12.44308106|-0.021711|0.019570|17739.8555673|4611.33451017|303|58|0.36610207|0.09520098
2022-01-16 10:44:23|255982345|255983342|2021-12-28 14:39:24|2021-12-28 14:40:22|48459.62000000|48708.92000000|1005247.97132|1633306.77387|516|482|20.69977102|33.63002979|0.003388|0.001118|8320.56715965|11107.9717589|130|166|0.17128633|0.22862467
2022-01-16 10:44:23|255983343|255984340|2021-12-28 14:40:22|2021-12-28 14:41:44|48709.04000000|48954.80000000|1525433.74604|1296310.61814|583|415|31.19643897|26.53427368|0.006473|-0.001238|7974.74363308|10725.5287743|182|201|0.16321256|0.21945869
2022-01-16 10:44:23|255984341|255985338|2021-12-28 14:41:44|2021-12-28 14:43:59|48954.79000000|48869.83000000|613237.892759|1505126.10523|481|517|12.53994907|30.77722292|-0.000087|-0.001343|5928.8108964|12154.7292497|147|236|0.12125037|0.24857713
2022-01-16 10:44:24|255985339|255986336|2021-12-28 14:43:59|2021-12-28 14:46:15|48869.78000000|49101.81000000|1011248.84641|1299712.13656|371|627|20.60962382|26.52877992|0.003818|0.000167|7475.68380908|14201.1852458|160|309|0.1524978|0.28969728
2022-01-16 10:44:24|255986337|255987334|2021-12-28 14:46:15|2021-12-28 14:48:55|49101.81000000|48946.77000000|781514.72747|1025322.21934|300|698|15.93697944|20.90392595|-0.000511|-0.002016|4321.42014861|15817.3693773|131|345|0.08811133|0.32243116
2022-01-16 10:44:24|255987335|255988332|2021-12-28 14:48:55|2021-12-28 14:52:16|48946.76000000|48893.63000000|1042597.47848|1378773.18094|352|646|21.30841626|28.19059239|-0.000806|0.000009|7922.39947765|17139.881532|152|348|0.16196735|0.35021213
2022-01-16 10:44:24|255988333|255989330|2021-12-28 14:52:16|2021-12-28 14:55:43|48893.63000000|49044.79000000|1453178.95784|1338046.89529|324|674|29.66339103|27.31962357|0.000727|0.001764|6266.40372578|19736.2894566|122|359|0.12794804|0.40283432
2022-01-16 10:44:24|255989331|255990328|2021-12-28 14:55:43|2021-12-28 14:59:47|49043.93000000|49087.69000000|1563424.53068|997026.554523|357|641|31.85489804|20.31544708|0.000142|0.000689|4370.94406316|19200.268309|112|358|0.08905976|0.39115548
2022-01-16 10:44:24|255990329|255991326|2021-12-28 14:59:47|2021-12-28 15:02:57|49087.69000000|49206.32000000|914989.853438|1238972.50917|278|720|18.60943709|25.20237486|0.000788|0.001109|4133.11877635|17976.0059213|109|349|0.08408763|0.36555584
2022-01-16 10:44:24|255991327|255992324|2021-12-28 15:02:57|2021-12-28 15:07:05|49212.09000000|49151.47000000|872904.952203|1129640.772|325|673|17.73857675|22.96035257|-0.004700|0.003767|6092.63081542|20782.4616001|145|385|0.12382295|0.42234369
2022-01-16 10:44:24|255992325|255993322|2021-12-28 15:07:06|2021-12-28 15:10:33|49146.75000000|49089.37000000|1324227.51257|1129157.35783|360|638|26.9725305|22.99949158|-0.002021|0.001145|7265.95861185|17943.8657882|120|341|0.1480059|0.36531273
2022-01-16 10:44:24|255993323|255994320|2021-12-28 15:10:34|2021-12-28 15:14:12|49090.87000000|49013.45000000|938983.629323|1269225.82246|371|627|19.14392549|25.87380443|-0.001066|-0.000167|5993.58314706|19625.6145226|150|351|0.12218352|0.40005523
2022-01-16 10:44:24|255994321|255995318|2021-12-28 15:14:13|2021-12-28 15:18:01|49012.90000000|48976.88000000|911835.740621|1528122.90398|361|637|18.59810846|31.1762035|-0.001248|0.000745|6598.23685632|17683.3811447|170|360|0.13459815|0.36074048
2022-01-16 10:44:25|255995319|255996316|2021-12-28 15:18:01|2021-12-28 15:21:40|48982.21000000|49009.55000000|935769.79008|1628996.90455|350|648|19.10992331|33.27223441|-0.000852|0.001273|6803.08827286|17283.4675386|147|332|0.13892711|0.35297997
2022-01-16 10:44:25|255996317|255997314|2021-12-28 15:21:40|2021-12-28 15:25:45|49012.69000000|48978.07000000|1002877.28321|1695752.25026|338|660|20.46812861|34.61047665|-0.000883|0.000330|5042.35762575|18980.929995|137|362|0.10290361|0.38734949
2022-01-16 10:44:25|255997315|255998312|2021-12-28 15:25:45|2021-12-28 15:30:27|48978.00000000|49039.71000000|1027758.13289|1746580.53346|307|691|20.95474194|35.61480347|-0.000555|0.001422|6125.58077776|22620.3798579|157|406|0.12491222|0.46127638
2022-01-16 10:44:25|255998313|255999310|2021-12-28 15:30:27|2021-12-28 15:34:24|49042.59000000|49098.00000000|566381.422126|1602666.77623|268|730|11.53629571|32.65331696|-0.000958|0.001777|6600.57242187|20787.658494|133|420|0.13446884|0.42339845
2022-01-16 10:44:25|255999311|256000308|2021-12-28 15:34:24|2021-12-28 15:39:21|49097.99000000|49098.57000000|750827.791488|1651014.30726|319|679|15.29026984|33.62062482|-0.001269|0.001269|6519.78730204|19400.1517519|171|385|0.13276158|0.39500937
2022-01-16 10:44:25|256000309|256001306|2021-12-28 15:39:23|2021-12-28 15:43:03|49099.17000000|48980.65000000|1130550.18937|1764448.6649|378|620|23.0516152|35.97361832|-0.001206|-0.000951|8393.16647418|18701.0862612|174|342|0.17115548|0.38121117
2022-01-16 10:44:25|256001307|256002304|2021-12-28 15:43:04|2021-12-28 15:46:31|48980.65000000|48992.67000000|1614951.65115|2030126.94456|389|609|32.97510557|41.45194349|0.001012|-0.000813|8720.74122068|15913.1683184|158|309|0.17805113|0.32488654
2022-01-16 10:44:25|256002305|256003302|2021-12-28 15:46:32|2021-12-28 15:49:53|48996.05000000|48952.33000000|1346608.61743|1409334.00164|378|620|27.48552055|28.76910046|0.001596|-0.002452|13951.1098607|24150.4226231|183|383|0.28477662|0.49299662
2022-01-16 10:44:26|256003303|256004300|2021-12-28 15:49:53|2021-12-28 15:53:28|48953.37000000|48940.01000000|525094.15289|1796645.6871|301|697|10.7213764|36.68883041|0.000659|-0.000905|9329.94198991|25740.3844854|172|430|0.19051563|0.52563031
2022-01-16 10:44:26|256004301|256005298|2021-12-28 15:53:28|2021-12-28 15:57:04|48943.33000000|48940.62000000|1089139.54915|1843318.90574|357|641|22.24611756|37.65020266|0.001105|-0.001161|9471.1798259|22751.6625346|189|372|0.19343722|0.46467408
2022-01-16 10:44:29|256005299|256006296|2021-12-28 15:57:04|2021-12-28 16:00:46|48940.63000000|48956.55000000|885402.608962|2009292.56126|328|670|18.08185321|41.04036478|0.000378|-0.000140|7734.07612986|19970.6111946|160|362|0.15795332|0.4078501
2022-01-16 10:44:29|256006297|256007294|2021-12-28 16:00:46|2021-12-28 16:03:14|48959.96000000|48800.00000000|1037678.24192|1084178.0083|511|487|21.22458705|22.16500448|0.000735|-0.003849|11079.8007423|15656.0581172|233|274|0.22655938|0.319951
2022-01-16 10:44:29|256007295|256008292|2021-12-28 16:03:14|2021-12-28 16:05:09|48800.00000000|48801.85000000|1163060.65908|1536342.40806|458|540|23.83284792|31.47398123|0.002627|-0.002559|10893.5336007|14347.0793704|185|267|0.22318734|0.29388741
2022-01-16 10:44:29|256008293|256009290|2021-12-28 16:05:09|2021-12-28 16:07:16|48801.73000000|48723.67000000|1096917.0806|1187625.35339|471|527|22.4936693|24.35385997|-0.000097|-0.001270|12551.5447861|14962.1051823|202|290|0.2573999|0.30679318
2022-01-16 10:44:29|256009291|256010288|2021-12-28 16:07:16|2021-12-28 16:09:29|48723.67000000|48747.41000000|696790.980839|2238342.42198|327|671|14.30400964|45.94234855|0.001105|-0.000827|10005.8497948|20577.8640771|164|358|0.20541464|0.42241103
2022-01-16 10:44:29|256010289|256011286|2021-12-28 16:09:29|2021-12-28 16:11:33|48747.41000000|48745.21000000|999720.94821|1223045.77846|410|588|20.52066672|25.10758945|0.000618|-0.000594|11866.5684695|20045.4237329|208|361|0.24361988|0.41151044
2022-01-16 10:44:29|256011287|256012284|2021-12-28 16:11:34|2021-12-28 16:13:21|48745.95000000|48589.98000000|1062252.97854|854238.359425|462|536|21.83525488|17.57065781|-0.000032|-0.002880|10917.4855781|18705.1411738|194|318|0.22445312|0.38433021
2022-01-16 10:44:29|256012285|256013282|2021-12-28 16:13:21|2021-12-28 16:14:53|48589.99000000|48612.12000000|2024560.19515|1266347.88132|476|522|41.66916708|26.05380001|0.003977|-0.003537|10950.0397884|15695.0613783|172|252|0.22536402|0.32293752
2022-01-16 10:44:29|256013283|256014280|2021-12-28 16:14:53|2021-12-28 16:16:54|48616.11000000|48652.49000000|563274.707774|1818770.89323|356|642|11.58781135|37.41748999|0.003244|-0.002549|8476.66138481|19492.1254611|174|346|0.17435466|0.40093644
2022-01-16 10:44:30|256014281|256015278|2021-12-28 16:16:54|2021-12-28 16:19:11|48652.48000000|48562.72000000|1077136.29311|722272.090128|431|567|22.1655735|14.86984752|0.000822|-0.002301|7722.8461512|21489.9952902|173|370|0.15895331|0.44236357
2022-01-16 10:44:30|256015279|256016276|2021-12-28 16:19:11|2021-12-28 16:21:23|48561.53000000|48528.09000000|868407.606231|761560.077881|424|574|17.88671218|15.6892221|0.001193|-0.001800|10463.8755369|19623.2439036|212|376|0.21552355|0.40419423
2022-01-16 10:44:30|256016277|256017274|2021-12-28 16:21:23|2021-12-28 16:22:37|48528.08000000|48431.59000000|1983233.66223|736436.726412|592|406|40.91790859|15.19673949|0.001396|-0.003568|11808.5000391|14833.7113493|211|254|0.24357846|0.30597889
2022-01-16 10:44:30|256017275|256018272|2021-12-28 16:22:37|2021-12-28 16:23:57|48430.19000000|48367.26000000|1120878.53744|737594.638334|536|462|23.15826533|15.2396522|0.001174|-0.002334|9135.2279407|14857.1017796|184|275|0.18875081|0.30693666
2022-01-16 10:44:30|256018273|256019270|2021-12-28 16:23:57|2021-12-28 16:24:27|48367.23000000|48288.72000000|1598390.34142|1895950.59559|608|390|33.10017882|39.28125243|0.000836|-0.003362|13346.6643518|10113.659654|256|167|0.27634986|0.20934651
2022-01-16 10:44:30|256019271|256020268|2021-12-28 16:24:27|2021-12-28 16:25:32|48288.72000000|48449.34000000|733822.662189|1636503.52001|405|593|15.16855376|33.85809661|0.004500|-0.001318|10704.8533234|18743.9925682|195|336|0.22130788|0.38750092
2022-01-16 10:44:30|256020269|256021266|2021-12-28 16:25:32|2021-12-28 16:26:44|48449.34000000|48346.69000000|840048.996476|1212855.79329|430|568|17.34742996|25.04132925|0.001603|-0.003528|9223.83649505|15866.9551532|186|293|0.19048794|0.32764777
2022-01-16 10:44:30|256021267|256022264|2021-12-28 16:26:44|2021-12-28 16:27:32|48340.26000000|48234.76000000|1848174.9248|1263393.89841|516|482|38.27170907|26.15707599|-0.001380|-0.001100|11601.9130725|15513.3264769|169|263|0.24027211|0.32125658
2022-01-16 10:44:30|256022265|256023262|2021-12-28 16:27:32|2021-12-28 16:27:59|48230.69000000|48203.01000000|2250976.53737|2886829.93277|605|393|46.71473966|59.88981342|0.001002|-0.001928|11726.0840672|10167.4051997|211|166|0.24332444|0.21088702
2022-01-16 10:44:31|256023263|256024260|2021-12-28 16:27:59|2021-12-28 16:28:54|48200.00000000|48298.38000000|1089806.91453|2114612.48708|384|614|22.5842022|43.82433537|0.006341|-0.003890|8205.49855846|15411.3986485|151|278|0.1700451|0.31931121
2022-01-16 10:44:31|256024261|256025258|2021-12-28 16:28:54|2021-12-28 16:30:09|48298.38000000|48325.24000000|1118775.33337|1960441.36423|419|579|23.1594297|40.59807028|0.002855|-0.002367|9491.68954552|15389.5442793|186|289|0.19648096|0.31863528
2022-01-16 10:44:31|256025259|256026256|2021-12-28 16:30:09|2021-12-28 16:31:35|48325.24000000|48441.39000000|517876.195368|1014819.11474|353|645|10.7059138|20.9765363|0.004937|-0.002351|9145.07533245|21732.2655133|184|408|0.18902357|0.44918226
2022-01-16 10:44:31|256026257|256027254|2021-12-28 16:31:35|2021-12-28 16:33:03|48441.39000000|48437.10000000|731038.490269|1784069.12281|336|662|15.0883009|36.82482864|0.001903|-0.002236|7811.16002509|17017.0368357|191|348|0.16120531|0.35121091
2022-01-16 10:44:31|256027255|256028252|2021-12-28 16:33:03|2021-12-28 16:34:28|48437.10000000|48547.56000000|532041.976132|2249000.60628|325|673|10.96413138|46.34494577|0.002656|-0.000252|8838.54005548|16263.6439173|175|348|0.1821054|0.33514472
2022-01-16 10:44:32|256028253|256029250|2021-12-28 16:34:28|2021-12-28 16:36:10|48547.56000000|48423.71000000|1496487.06089|1560970.39473|407|591|30.85528562|32.18633677|0.000687|-0.003235|10277.5023255|16155.676306|184|312|0.21190807|0.33311129
2022-01-16 10:44:32|256029251|256030248|2021-12-28 16:36:10|2021-12-28 16:38:21|48423.71000000|48444.09000000|489597.77156|1535786.61051|326|672|10.10389659|31.69290179|-0.000073|0.000456|9843.66402888|20491.5544165|209|410|0.20313246|0.42286646
2022-01-16 10:44:32|256030249|256031246|2021-12-28 16:38:21|2021-12-28 16:40:51|48444.09000000|48522.80000000|725858.903414|1672936.63864|294|704|14.95631459|34.48842665|0.004505|-0.003000|7428.50858455|19964.4317689|144|384|0.15313446|0.41152968
2022-01-16 10:44:32|256031247|256032244|2021-12-28 16:40:51|2021-12-28 16:43:03|48522.68000000|48541.24000000|457949.743741|1879308.16064|303|695|9.43976963|38.73511162|0.000697|-0.000345|9412.35089978|22094.3839549|192|431|0.19400903|0.4554505
2022-01-16 10:44:33|256032245|256033242|2021-12-28 16:43:03|2021-12-28 16:45:20|48540.02000000|48483.25000000|289149.500558|1784099.00124|308|690|5.95866391|36.76003546|-0.001339|0.000345|11228.4640818|23216.5324789|201|424|0.23139238|0.47841444
2022-01-16 10:44:33|256033243|256034240|2021-12-28 16:45:20|2021-12-28 16:47:39|48483.47000000|48503.36000000|373333.95812|2032048.3172|263|735|7.69776371|41.90345452|0.000247|0.000149|7507.61167503|20537.5005529|162|407|0.15480191|0.42348867
2022-01-16 10:44:33|256034241|256035238|2021-12-28 16:47:39|2021-12-28 16:50:08|48503.36000000|48589.33000000|1152584.27067|1850788.88923|328|670|23.73660553|38.1184953|0.003374|-0.001671|8550.77188725|15853.1075595|156|392|0.17609912|0.32649143
2022-01-16 10:44:33|256035239|256036236|2021-12-28 16:50:09|2021-12-28 16:52:27|48589.33000000|48628.22000000|787172.149101|1507654.75445|317|681|16.19290682|31.01561128|0.002054|-0.001550|9599.57048361|22742.6495849|176|425|0.19749328|0.46788522
2022-01-16 10:44:33|256036237|256037234|2021-12-28 16:52:27|2021-12-28 16:54:55|48627.55000000|48594.40000000|477453.079332|1651211.37781|292|706|9.82857661|33.99042968|0.000193|-0.000817|8683.42284104|22559.5481449|170|423|0.17871802|0.46431198
2022-01-16 10:44:33|256037235|256038232|2021-12-28 16:54:55|2021-12-28 16:58:07|48594.40000000|48534.12000000|825188.38084|1752072.3741|324|674|16.98739031|36.07339227|0.000174|-0.001191|8807.55602076|19488.2320315|170|409|0.18132005|0.40126374
2022-01-16 10:44:33|256038233|256039230|2021-12-28 16:58:07|2021-12-28 17:01:01|48534.12000000|48592.85000000|736381.397571|1770111.30194|277|721|15.14801029|36.41834289|0.002018|-0.000905|6685.98077752|20767.9148275|135|396|0.13755488|0.42726267
2022-01-16 10:44:33|256039231|256040228|2021-12-28 17:01:01|2021-12-28 17:04:04|48592.86000000|48589.59000000|901346.31805|899668.147376|335|663|18.55593446|18.5196141|0.000381|-0.000432|9086.53672452|23420.9036052|189|471|0.18705126|0.4821472
2022-01-16 10:44:33|256040229|256041226|2021-12-28 17:04:04|2021-12-28 17:06:53|48589.60000000|48520.82000000|1002473.90045|1154602.726|344|654|20.63800845|23.77518529|-0.000172|-0.001081|8519.80069744|19458.5109693|190|412|0.17546472|0.40074733
2022-01-16 10:44:33|256041227|256042224|2021-12-28 17:06:53|2021-12-28 17:09:22|48521.01000000|48474.18000000|816952.991331|770233.338168|381|617|16.84619982|15.88565787|-0.000203|-0.000717|10365.0611089|20773.1691221|208|415|0.21374528|0.42837823
2022-01-16 10:44:33|256042225|256043222|2021-12-28 17:09:22|2021-12-28 17:11:34|48474.18000000|48341.64000000|1301951.82842|1065495.62533|420|578|26.88111075|21.99919715|-0.000185|-0.001866|9785.7632547|16210.915804|181|330|0.20203395|0.3345808
2022-01-16 10:44:34|256043223|256044220|2021-12-28 17:11:34|2021-12-28 17:13:42|48342.92000000|48329.33000000|1041138.92729|1471124.74935|361|637|21.5251919|30.41703765|0.000065|-0.000224|8179.16738085|18357.1998537|163|389|0.16908898|0.37948365
2022-01-16 10:44:34|256044221|256045218|2021-12-28 17:13:42|2021-12-28 17:15:49|48328.91000000|48355.38000000|1040141.98323|1241023.91281|380|618|21.52392664|25.67917864|0.001516|-0.001008|9923.32443301|20236.9834161|195|398|0.20528626|0.41867717
2022-01-16 10:44:34|256045219|256046216|2021-12-28 17:15:49|2021-12-28 17:18:03|48355.38000000|48272.20000000|1041272.46022|1662600.55139|398|600|21.54619339|34.39792864|0.000408|-0.001807|9796.77398521|17007.9584763|189|324|0.20276032|0.35192927
2022-01-16 10:44:34|256046217|256047214|2021-12-28 17:18:03|2021-12-28 17:20:25|48272.21000000|48231.88000000|860679.851119|1163842.37328|377|621|17.83627068|24.11934212|0.001875|-0.002635|10053.6413295|21546.6135102|193|411|0.20835586|0.44653914
2022-01-16 10:44:34|256047215|256048212|2021-12-28 17:20:25|2021-12-28 17:22:30|48231.87000000|48218.11000000|1327398.57961|1425708.9644|394|604|27.52405726|29.56105681|0.000806|-0.001067|10004.6853623|18159.2960027|175|341|0.20743265|0.37651762
2022-01-16 10:44:34|256048213|256049210|2021-12-28 17:22:31|2021-12-28 17:24:49|48218.13000000|48279.95000000|816818.636017|1249656.72775|396|602|16.93270747|25.90196981|0.001316|-0.000254|9236.82383689|19089.853969|193|345|0.19141895|0.39563946
2022-01-16 10:44:34|256049211|256050208|2021-12-28 17:24:49|2021-12-28 17:26:56|48281.12000000|48209.16000000|424084.518371|1143717.04558|362|636|8.78264532|23.68433932|-0.000843|-0.000639|10463.2236673|21910.7080029|199|407|0.21667174|0.45374605
2022-01-16 10:44:35|256050209|256051206|2021-12-28 17:26:56|2021-12-28 17:28:42|48209.16000000|48146.54000000|619637.373927|1904225.37242|381|617|12.85961916|39.51052672|0.000634|-0.001938|8672.0643041|19153.8080541|161|342|0.17999672|0.39737019
2022-01-16 10:44:35|256051207|256052204|2021-12-28 17:28:42|2021-12-28 17:29:34|48146.54000000|48036.59000000|1165159.91319|1033036.50593|601|397|24.2318848|21.4798601|0.000436|-0.003125|15775.0606409|13124.7328685|271|201|0.32808531|0.27293213
2022-01-16 10:44:35|256052205|256053202|2021-12-28 17:29:35|2021-12-28 17:30:42|48036.60000000|48089.08000000|734623.699646|1206210.59544|390|608|15.27928081|25.0938735|0.002016|-0.000802|9507.24163981|18112.9565739|178|307|0.1977861|0.37681114
2022-01-16 10:44:35|256053203|256054200|2021-12-28 17:30:42|2021-12-28 17:31:42|48089.08000000|48000.00000000|860585.470989|1097387.60055|500|498|17.92282112|22.83883385|-0.002562|0.000485|13983.9488693|15888.4642306|268|267|0.29116076|0.33060612
2022-01-16 10:44:35|256054201|256055198|2021-12-28 17:31:42|2021-12-28 17:31:47|48000.00000000|47879.99000000|2288275.82516|39942.7979763|949|49|47.69525135|0.833049|-0.010397|-0.003507|23520.9605918|1823.69954376|424|31|0.49028397|0.03804857
2022-01-16 10:44:35|256055199|256056196|2021-12-28 17:31:47|2021-12-28 17:32:21|47880.01000000|47934.86000000|951564.529762|1321810.12656|559|439|19.87696765|27.5965197|0.000676|0.001190|10494.4661465|10345.9748952|237|174|0.21927197|0.21595542
2022-01-16 10:44:35|256056197|256057194|2021-12-28 17:32:21|2021-12-28 17:33:25|47933.68000000|47934.32000000|982240.436123|1510801.50158|475|523|20.47214841|31.49553949|0.004225|-0.004184|6014.11177008|13956.9412715|176|251|0.12533695|0.29085726
2022-01-16 10:44:36|256057195|256058192|2021-12-28 17:33:25|2021-12-28 17:34:34|47934.32000000|47934.25000000|995692.443558|1614275.9304|427|571|20.79468837|33.71142046|0.006035|-0.006235|7939.51596865|16778.4878152|156|299|0.1657795|0.35035386
2022-01-16 10:44:36|256058193|256059190|2021-12-28 17:34:34|2021-12-28 17:35:41|47934.41000000|47866.44000000|822020.506359|890489.383911|511|487|17.15724346|18.57756785|0.002134|-0.003471|9958.94924344|16158.2713824|203|274|0.2078232|0.33711998
2022-01-16 10:44:36|256059191|256060188|2021-12-28 17:35:41|2021-12-28 17:36:18|47866.44000000|47801.64000000|3329990.99428|1067761.25291|580|418|69.6644219|22.31887101|0.000254|-0.001941|12361.0742484|11019.2035523|211|193|0.2585537|0.23032697
2022-01-16 10:44:36|256060189|256061186|2021-12-28 17:36:18|2021-12-28 17:37:17|47801.64000000|47776.07000000|910722.483921|2045459.91221|454|544|19.06412757|42.8106627|0.002063|-0.002490|10940.8274986|15177.1781707|219|274|0.22902124|0.31767534
2022-01-16 10:44:36|256061187|256062184|2021-12-28 17:37:17|2021-12-28 17:38:11|47778.66000000|47839.92000000|1439666.84804|994883.065251|566|432|30.16972395|20.83673366|0.004227|-0.002997|12735.9250912|15294.6091917|223|244|0.26678621|0.32038335
2022-01-16 10:44:37|256062185|256063182|2021-12-28 17:38:11|2021-12-28 17:39:25|47839.92000000|47800.66000000|824724.334726|1343539.16091|423|575|17.23822262|28.07906292|0.000420|-0.001103|10289.1129257|19192.9423581|221|310|0.21503625|0.40114506
2022-01-16 10:44:37|256063183|256064180|2021-12-28 17:39:25|2021-12-28 17:40:45|47800.66000000|47849.99000000|2136643.0976|1380515.82264|420|578|44.68322865|28.8627387|0.001189|-0.000317|10500.039369|18943.2796264|159|302|0.21943637|0.39598465
2022-01-16 10:44:37|256064181|256065178|2021-12-28 17:40:45|2021-12-28 17:42:28|47849.99000000|47868.08000000|865537.991189|1424857.23822|366|632|18.07857116|29.76422097|0.001077|-0.000834|9709.27413799|19572.6342076|189|340|0.20283389|0.40886114
2022-01-16 10:44:37|256065179|256066176|2021-12-28 17:42:28|2021-12-28 17:43:48|47868.08000000|47836.31000000|1564133.00988|1237695.77051|417|581|32.67612279|25.84652062|0.000153|-0.000858|10785.942214|20421.9840979|201|338|0.22524363|0.42642113
2022-01-16 10:44:37|256066177|256067174|2021-12-28 17:43:48|2021-12-28 17:45:29|47836.31000000|47913.59000000|801897.999998|942593.683798|329|669|16.7446257|19.6873513|0.001439|0.000125|7847.96710851|22070.8144803|170|389|0.1638964|0.46095
2022-01-16 10:44:37|256067175|256068172|2021-12-28 17:45:29|2021-12-28 17:47:16|47913.58000000|47931.59000000|745441.488063|1291356.14208|300|698|15.55699849|26.94435278|0.000039|0.000366|8399.89921417|22646.5500431|155|420|0.17526074|0.47250189
2022-01-16 10:44:37|256068173|256069170|2021-12-28 17:47:16|2021-12-28 17:48:41|47931.59000000|47815.96000000|1238024.20496|1243195.43738|392|606|25.85422698|25.96511671|-0.001104|-0.001232|9077.79118732|21380.2054673|175|345|0.18960936|0.44653299
2022-01-16 10:44:38|256069171|256070168|2021-12-28 17:48:41|2021-12-28 17:49:57|47815.97000000|47805.22000000|2646690.26547|1535889.4866|371|627|55.36597588|32.12132425|0.000425|-0.000674|8787.85830658|16987.925704|146|288|0.18380077|0.35525447
2022-01-16 10:44:38|256070169|256071166|2021-12-28 17:49:57|2021-12-28 17:51:48|47804.33000000|47822.05000000|1005769.73582|2762253.62559|307|691|21.03025739|57.75322542|0.001653|-0.001261|6983.49037567|18565.6040854|156|352|0.14602103|0.38816128
2022-01-16 10:44:38|256071167|256072164|2021-12-28 17:51:48|2021-12-28 17:53:39|47822.04000000|47800.01000000|684840.335594|1029860.42593|383|615|14.32190711|21.53717207|-0.000070|-0.000365|8066.95539731|20435.1101234|171|356|0.16869039|0.42730318
2022-01-16 10:44:38|256072165|256073162|2021-12-28 17:53:39|2021-12-28 17:55:26|47800.01000000|47897.11000000|692070.20411|1195249.44662|301|697|14.45665141|24.9700202|0.002241|-0.000303|6378.88458395|19720.3832499|129|374|0.13324745|0.41198857
2022-01-16 10:44:38|256073163|256074160|2021-12-28 17:55:26|2021-12-28 17:57:04|47899.19000000|47885.41000000|574417.015846|1403910.34253|272|726|11.98816918|29.3012372|0.001885|-0.002130|6330.31670054|25030.1824555|121|376|0.13210313|0.52240052
2022-01-16 10:44:38|256074161|256075158|2021-12-28 17:57:04|2021-12-28 17:58:33|47887.94000000|47914.36000000|1145087.57879|1009403.75965|412|586|23.89032667|21.06138171|0.000446|0.000091|11342.5417237|17162.4668544|208|341|0.23662649|0.35806801
2022-01-16 10:44:38|256075159|256076156|2021-12-28 17:58:33|2021-12-28 17:59:53|47912.91000000|48012.88000000|1153048.34209|1068112.69905|367|631|24.04818782|22.26361798|0.001650|0.000474|8964.25501902|19725.6498646|177|351|0.18687843|0.41120086
2022-01-16 10:44:38|256076157|256077154|2021-12-28 17:59:53|2021-12-28 18:01:34|48012.88000000|47913.00000000|706663.039164|1195079.86275|322|676|14.74002609|24.91815289|-0.002754|0.000819|7705.83463141|21320.5541878|157|379|0.16066639|0.44453914
2022-01-16 10:44:38|256077155|256078152|2021-12-28 18:01:34|2021-12-28 18:03:27|47913.00000000|47882.41000000|925169.66771|1083948.96251|313|685|19.30747294|22.61941212|-0.001196|0.000605|8530.47146354|21428.2453757|180|420|0.17801208|0.44716578
2022-01-16 10:44:39|256078153|256079150|2021-12-28 18:03:28|2021-12-28 18:05:26|47882.41000000|47898.54000000|1017550.56958|1173484.5713|350|648|21.27311594|24.51309737|0.000560|-0.000341|11539.0491018|20239.1244649|208|396|0.24106695|0.42279055
2022-01-16 10:44:40|256079151|256080148|2021-12-28 18:05:26|2021-12-28 18:07:09|47900.42000000|47829.67000000|851428.569119|1351483.64582|377|621|17.78156172|28.22422679|-0.001250|-0.000176|10050.4462579|18898.3365901|201|369|0.20995558|0.39483491
2022-01-16 10:44:40|256080149|256081146|2021-12-28 18:07:09|2021-12-28 18:08:19|47829.72000000|47852.33000000|2272048.13174|1267346.73126|433|565|47.53725464|26.52190036|0.001888|-0.001243|9037.66561443|14479.2459251|144|262|0.18910396|0.30292827
2022-01-16 10:44:40|256081147|256082144|2021-12-28 18:08:19|2021-12-28 18:10:08|47853.21000000|47798.35000000|1002379.95268|1807158.9818|346|652|20.961288|37.79425587|-0.000555|-0.000516|7552.12126318|18172.4484982|158|344|0.15790162|0.37997164
2022-01-16 10:44:40|256082145|256083142|2021-12-28 18:10:08|2021-12-28 18:11:17|47798.35000000|47826.56000000|3572233.73418|1847481.7301|460|538|74.71269127|38.62092807|0.000754|-0.000224|9454.13619276|14342.6607503|160|247|0.19763614|0.29979952
2022-01-16 10:44:40|256083143|256084140|2021-12-28 18:11:17|2021-12-28 18:13:25|47827.27000000|47895.59000000|1742975.00435|1482171.97376|392|606|36.45360851|30.97968251|0.001601|-0.000306|10132.7092083|19302.0590686|164|363|0.21180925|0.40341056
2022-01-16 10:44:40|256084141|256085138|2021-12-28 18:13:25|2021-12-28 18:15:54|47895.59000000|47907.90000000|699837.180834|1828704.94423|270|728|14.61626639|38.19901958|0.000826|-0.000602|5318.81731303|20417.7911663|143|399|0.11108839|0.42643439
2022-01-16 10:44:40|256085139|256086136|2021-12-28 18:15:54|2021-12-28 18:18:02|47907.90000000|47929.93000000|793858.042027|1542992.93166|305|693|16.5719268|32.20893455|0.001191|-0.000645|7947.11684682|22845.2980386|156|412|0.16588005|0.47688002
2022-01-16 10:44:40|256086137|256087134|2021-12-28 18:18:02|2021-12-28 18:20:24|47929.92000000|47888.86000000|638424.961807|1202948.56658|319|679|13.31924095|25.10471376|-0.000276|-0.000400|9586.45453492|22707.9875584|211|440|0.20003829|0.47384495
2022-01-16 10:44:40|256087135|256088132|2021-12-28 18:20:25|2021-12-28 18:22:39|47890.03000000|47821.50000000|550276.817208|1389831.77612|331|667|11.50558827|29.05205125|-0.001593|0.000219|11887.5092041|23425.1152847|218|422|0.24846591|0.48962289
2022-01-16 10:44:40|256088133|256089130|2021-12-28 18:22:39|2021-12-28 18:24:45|47821.50000000|47811.20000000|704411.607704|1167650.48441|364|634|14.73523199|24.42956395|0.000045|-0.000275|10173.0654585|19356.0209733|208|406|0.21280956|0.40489264
2022-01-16 10:44:41|256089131|256090128|2021-12-28 18:24:45|2021-12-28 18:27:04|47811.20000000|47845.61000000|499481.062462|992687.890313|337|661|10.43900395|20.74605447|-0.000451|0.001014|10768.8910518|22544.4101148|205|435|0.22508763|0.4712536
2022-01-16 10:44:41|256090129|256091126|2021-12-28 18:27:04|2021-12-28 18:29:21|47846.72000000|47882.89000000|678765.491871|1093751.59429|334|664|14.18675052|22.86455267|0.001446|-0.000689|9658.1267551|21855.2785345|176|440|0.20185639|0.45676691
2022-01-16 10:44:41|256091127|256092124|2021-12-28 18:29:21|2021-12-28 18:31:44|47882.77000000|47940.46000000|590523.611213|1517802.76068|319|679|12.32661015|31.68469806|0.000996|0.000042|7573.02745113|20246.2746258|172|410|0.15807513|0.42263612
2022-01-16 10:44:41|256092125|256093122|2021-12-28 18:31:45|2021-12-28 18:33:56|47940.46000000|47950.51000000|2510627.06694|1633091.48228|351|647|52.37202439|34.06122006|0.002228|-0.002462|7888.48335718|20167.3939728|151|341|0.16453959|0.42061086
2022-01-16 10:44:41|256093123|256094120|2021-12-28 18:33:56|2021-12-28 18:36:11|47950.51000000|47915.09000000|503660.263484|1110379.51288|351|647|10.50623082|23.16577305|-0.000138|-0.000522|8686.67855053|20858.5769664|191|384|0.18120792|0.43514174
2022-01-16 10:44:41|256094121|256095118|2021-12-28 18:36:12|2021-12-28 18:38:09|47915.09000000|47882.27000000|3686321.99241|1093416.80936|393|605|76.97867654|22.83596773|-0.000007|-0.000683|7969.23804247|19465.378351|170|371|0.16643197|0.40654305
2022-01-16 10:44:41|256095119|256096116|2021-12-28 18:38:09|2021-12-28 18:40:40|47882.26000000|47859.35000000|556070.822038|805543.02525|294|704|11.61456249|16.82836749|-0.000174|-0.000266|9415.30579576|24538.185763|178|486|0.19665774|0.51258616
2022-01-16 10:44:41|256096117|256097114|2021-12-28 18:40:40|2021-12-28 18:43:05|47859.34000000|47902.74000000|637133.62286|1771056.80735|282|716|13.30498838|36.99332886|0.001868|-0.001205|7147.81959621|24510.1022593|155|405|0.14927476|0.51188906
2022-01-16 10:44:41|256097115|256098112|2021-12-28 18:43:05|2021-12-28 18:45:33|47902.76000000|47813.78000000|1023465.46585|844230.293536|347|651|21.37430503|17.62412829|0.000494|-0.002487|9499.3296139|21869.4477975|182|436|0.19837987|0.4566308
2022-01-16 10:44:41|256098113|256099110|2021-12-28 18:45:34|2021-12-28 18:47:51|47813.78000000|47781.03000000|492759.645834|760360.864296|331|667|10.3044832|15.89838466|-0.000306|-0.000367|8893.6595702|21072.569109|179|438|0.18598891|0.44064304
2022-01-16 10:44:42|256099111|256100108|2021-12-28 18:47:51|2021-12-28 18:49:48|47781.03000000|47762.95000000|959687.038651|405660.969691|426|572|20.09499561|8.49231298|-0.000100|-0.000336|11647.6370312|21531.5964601|196|415|0.24386343|0.45077827
2022-01-16 10:44:42|256100109|256101106|2021-12-28 18:49:48|2021-12-28 18:51:46|47762.95000000|47707.95000000|595095.064225|869307.029129|370|628|12.46992626|18.2194444|0.000517|-0.001568|9364.91646987|21022.8292863|221|396|0.1962477|0.44053407
2022-01-16 10:44:42|256101107|256102104|2021-12-28 18:51:46|2021-12-28 18:53:52|47707.44000000|47647.68000000|950258.232787|505122.549706|461|537|19.9207615|10.58864616|0.001129|-0.002073|13528.588813|19945.3318248|264|385|0.28364003|0.4180583
2022-01-16 10:44:42|256102105|256103102|2021-12-28 18:53:52|2021-12-28 18:55:53|47646.18000000|47727.22000000|628497.157129|1020342.97177|351|647|13.17740563|21.39656083|0.001815|-0.000250|8904.97260776|20330.4234084|197|400|0.18669796|0.4261533
2022-01-16 10:44:42|256103103|256104100|2021-12-28 18:55:53|2021-12-28 18:58:26|47727.23000000|47820.90000000|661256.223433|1067883.95983|292|706|13.84628485|22.35537189|0.002121|-0.000211|7609.94875565|23920.0394572|158|464|0.1593369|0.50081461
2022-01-16 10:44:42|256104101|256105098|2021-12-28 18:58:26|2021-12-28 19:00:51|47821.28000000|47733.18000000|977156.332514|1080335.62049|336|662|20.4618393|22.61180824|0.000222|-0.001838|8866.31525835|21112.31756|171|400|0.18562158|0.44190225
2022-01-16 10:44:42|256105099|256106096|2021-12-28 19:00:51|2021-12-28 19:02:57|47733.18000000|47639.30000000|997431.912248|996716.940479|350|648|20.91280027|20.90302141|0.000118|-0.001742|7889.24094585|18831.2500753|151|380|0.16543584|0.39483384
2022-01-16 10:44:42|256106097|256107094|2021-12-28 19:02:57|2021-12-28 19:03:52|47639.30000000|47554.18000000|1541346.00448|1020630.44371|543|455|32.39368224|21.44255436|-0.001507|-0.000479|13218.6185677|11698.8418119|242|208|0.27777893|0.24576582
2022-01-16 10:44:42|256107095|256108092|2021-12-28 19:03:52|2021-12-28 19:05:08|47554.18000000|47586.03000000|1528518.13744|1197436.57015|447|551|32.15699109|25.17520184|0.002008|-0.001293|10395.4874758|15479.2471554|189|301|0.21865326|0.32543502
2022-01-16 10:44:42|256108093|256109090|2021-12-28 19:05:08|2021-12-28 19:06:40|47586.03000000|47504.39000000|2502058.64414|889917.538715|441|557|52.61713839|18.70342766|0.001888|-0.002789|8949.8646497|16191.2032115|162|321|0.18809609|0.34025998
2022-01-16 10:44:43|256109091|256110088|2021-12-28 19:06:40|2021-12-28 19:07:00|47504.21000000|47486.54000000|1876191.88304|606797.990856|734|264|39.52161453|12.78177057|-0.004345|0.003534|19466.4177769|7318.12982267|319|103|0.40999247|0.15414282
2022-01-16 10:44:43|256110089|256111086|2021-12-28 19:07:00|2021-12-28 19:08:06|47487.09000000|47432.43000000|494268.590144|1990612.96036|293|705|10.41774118|41.92773569|-0.000182|-0.000993|8019.02954206|21596.1004065|136|364|0.16903745|0.45513975
2022-01-16 10:44:43|256111087|256112084|2021-12-28 19:08:06|2021-12-28 19:09:04|47432.42000000|47421.57000000|1802433.92106|688647.434268|498|500|38.05493984|14.5340295|-0.001056|0.000799|12320.6772116|16815.7967213|231|284|0.26005818|0.35486965
2022-01-16 10:44:43|256112085|256113082|2021-12-28 19:09:04|2021-12-28 19:09:55|47421.38000000|47325.48000000|2081346.2965|1189201.16963|485|513|43.91847147|25.09262096|-0.002167|0.000128|11212.4998487|14276.5496337|166|252|0.23659527|0.30130171
2022-01-16 10:44:43|256113083|256114080|2021-12-28 19:09:55|2021-12-28 19:10:54|47321.04000000|47408.10000000|1270524.26746|1016311.17478|409|589|26.83971751|21.45681365|0.003006|-0.000833|9815.94134529|16004.37599|156|312|0.20729071|0.33789505
2022-01-16 10:44:43|256114081|256115078|2021-12-28 19:10:54|2021-12-28 19:12:46|47408.10000000|47522.43000000|556072.212769|800060.092395|323|675|11.71197309|16.84868073|0.002576|-0.000511|8265.22258236|21623.8811919|149|391|0.17402148|0.45536305
2022-01-16 10:44:43|256115079|256116076|2021-12-28 19:12:46|2021-12-28 19:14:40|47517.67000000|47424.08000000|636488.128227|992087.855941|341|657|13.40670576|20.8863838|-0.000254|-0.001462|9120.31508099|20837.8213001|190|401|0.19201648|0.43871277
2022-01-16 10:44:43|256116077|256117074|2021-12-28 19:14:40|2021-12-28 19:16:15|47424.09000000|47510.82000000|843856.077824|968687.478614|350|648|17.78749358|20.40720622|0.000682|0.000919|8775.63644981|19695.5878784|169|382|0.18479194|0.41472219
2022-01-16 10:44:43|256117075|256118072|2021-12-28 19:16:15|2021-12-28 19:18:05|47510.82000000|47451.55000000|811143.885337|550197.72969|386|612|17.08304482|11.58590438|-0.000536|-0.000437|10976.4135523|20340.1710076|214|387|0.23115355|0.42834327
2022-01-16 10:44:43|256118073|256119070|2021-12-28 19:18:05|2021-12-28 19:19:46|47451.55000000|47396.44000000|649020.109499|666230.203463|370|628|13.68527342|14.04472847|-0.000692|-0.000342|11243.9698406|21693.0043594|205|386|0.23705001|0.4573705
2022-01-16 10:44:44|256119071|256120068|2021-12-28 19:19:46|2021-12-28 19:21:37|47398.35000000|47496.73000000|1751111.09526|1357426.76041|373|625|36.93560758|28.61672584|0.000887|0.001026|8527.10654512|18128.6222986|150|319|0.1797887|0.38216303
2022-01-16 10:44:44|256120069|256121066|2021-12-28 19:21:37|2021-12-28 19:23:32|47492.15000000|47611.88000000|626448.740946|843453.203377|337|661|13.18012617|17.74418084|0.002622|-0.000573|9919.74982792|21617.6797236|184|424|0.20857292|0.45458622
2022-01-16 10:44:44|256121067|256122064|2021-12-28 19:23:32|2021-12-28 19:25:39|47613.48000000|47601.63000000|604584.39053|445521.036372|313|685|12.70122755|9.35917197|0.000350|-0.000573|9482.46875794|25331.1882079|174|478|0.19920146|0.53211386
2022-01-16 10:44:44|256122065|256123062|2021-12-28 19:25:39|2021-12-28 19:27:55|47601.63000000|47619.84000000|561399.196213|1019671.17314|280|718|11.79013999|21.41550045|0.000594|-0.000209|8640.97089648|28469.5197284|162|456|0.18149502|0.59794048
2022-01-16 10:44:44|256123063|256124060|2021-12-28 19:27:55|2021-12-28 19:29:41|47619.84000000|47509.99000000|526918.861223|990598.984736|319|679|11.0794157|20.83397678|-0.002449|0.000492|9115.65936908|20626.3407532|178|400|0.19172672|0.43383644
2022-01-16 10:44:44|256124061|256125058|2021-12-28 19:29:41|2021-12-28 19:31:24|47509.99000000|47517.49000000|991671.22387|1058372.54493|330|668|20.8775711|22.28617016|0.001157|-0.000946|8837.51623815|20422.0293121|140|386|0.18608474|0.43002519
2022-01-16 10:44:44|256125059|256126056|2021-12-28 19:31:24|2021-12-28 19:33:24|47520.73000000|47601.44000000|630966.312744|574999.519692|345|653|13.26012096|12.08378012|0.003330|-0.001163|10509.9688053|20103.0135577|169|409|0.22088556|0.42256697
2022-01-16 10:44:44|256126057|256127054|2021-12-28 19:33:24|2021-12-28 19:35:34|47603.26000000|47558.10000000|370447.195073|1164308.90573|314|684|7.78447272|24.46242597|-0.000112|-0.000629|8320.39594292|21853.6461877|154|384|0.17485706|0.45923836
2022-01-16 10:44:44|256127055|256128052|2021-12-28 19:35:34|2021-12-28 19:37:32|47558.06000000|47558.66000000|284299.216309|522189.294389|325|673|5.98075897|10.98522985|-0.000296|0.000176|10043.7305078|23818.6880628|188|440|0.21130708|0.50108959
2022-01-16 10:44:46|256128053|256129050|2021-12-28 19:37:32|2021-12-28 19:39:30|47558.66000000|47571.84000000|470649.6576|875825.943169|362|636|9.88915427|18.40372808|0.000104|0.000144|12564.6072371|21303.7375495|217|391|0.26399685|0.44762756
2022-01-16 10:44:46|256129051|256130048|2021-12-28 19:39:30|2021-12-28 19:41:18|47572.78000000|47629.80000000|639777.676357|894313.562269|375|623|13.43770062|18.7861388|0.000432|0.000572|9276.73614118|18265.0843945|181|378|0.19485688|0.38368582
2022-01-16 10:44:46|256130049|256131046|2021-12-28 19:41:18|2021-12-28 19:42:59|47629.72000000|47671.40000000|558081.193156|927070.392687|414|584|11.71111268|19.45644597|-0.001091|0.001706|11649.8474654|19794.5235533|217|381|0.24451315|0.41543351
2022-01-16 10:44:46|256131047|256132044|2021-12-28 19:42:59|2021-12-28 19:45:00|47673.28000000|47657.46000000|534851.363176|701053.295365|357|641|11.21676519|14.70117443|0.000404|-0.000673|9207.51920656|21533.9021286|178|402|0.19310046|0.45160346
2022-01-16 10:44:46|256132045|256133042|2021-12-28 19:45:00|2021-12-28 19:47:22|47657.46000000|47648.88000000|1005009.61802|945237.937513|339|659|21.08655148|19.83232714|0.000550|-0.000701|8498.55059429|20125.5858165|169|408|0.17831879|0.42227236
2022-01-16 10:44:46|256133043|256134040|2021-12-28 19:47:23|2021-12-28 19:49:10|47648.88000000|47717.93000000|546667.981488|2352828.09641|260|738|11.45579181|49.32541627|0.002733|-0.001176|5500.38678467|21362.3784274|104|366|0.11526921|0.44772061
2022-01-16 10:44:46|256134041|256135038|2021-12-28 19:49:10|2021-12-28 19:51:20|47717.87000000|47708.59000000|739978.802078|890308.151592|309|689|15.51158153|18.66297132|0.000892|-0.001042|7566.05573698|22098.3664417|157|421|0.15860738|0.46325793
2022-01-16 10:44:46|256135039|256136036|2021-12-28 19:51:20|2021-12-28 19:53:39|47708.60000000|47747.63000000|477830.281825|1228908.31944|324|674|10.01415547|25.75141502|0.000954|-0.000378|8071.99916667|22052.8516013|157|411|0.1691534|0.46217831
2022-01-16 10:44:46|256136037|256137034|2021-12-28 19:53:39|2021-12-28 19:55:28|47747.92000000|47728.34000000|554186.917066|1507616.67597|333|665|11.61159481|31.57807842|0.000519|-0.000871|9028.65023186|18204.4391986|171|360|0.18918963|0.38139913
2022-01-16 10:44:46|256137035|256138032|2021-12-28 19:55:28|2021-12-28 19:57:14|47727.20000000|47707.51000000|646539.719132|1471729.1599|366|632|13.54187594|30.82364706|0.000394|-0.000727|8175.61203916|17208.9670315|166|321|0.17126291|0.36048636
2022-01-16 10:44:46|256138033|256139030|2021-12-28 19:57:14|2021-12-28 19:59:11|47707.25000000|47673.14000000|932837.510721|1143568.33161|392|606|19.564892|23.98633821|0.000296|-0.000882|11149.4453604|18319.0360065|203|371|0.23384735|0.38420224
2022-01-16 10:44:47|256139031|256140028|2021-12-28 19:59:11|2021-12-28 20:00:52|47673.14000000|47673.33000000|1907647.84926|3190165.37454|403|595|40.03822963|66.99324052|0.000877|-0.000870|10046.520759|19216.7692882|172|341|0.21080783|0.40312297
2022-01-16 10:44:47|256140029|256141026|2021-12-28 20:00:52|2021-12-28 20:02:41|47673.33000000|47653.86000000|879771.520721|851612.142496|393|605|18.45910606|17.86794516|-0.000298|-0.000002|11059.0503773|20188.385183|210|404|0.23203762|0.42358373
2022-01-16 10:44:47|256141027|256142024|2021-12-28 20:02:41|2021-12-28 20:04:29|47653.86000000|47613.08000000|1424995.86491|1133457.68421|432|566|29.93891141|23.80957109|0.000710|-0.001454|11314.3855742|16723.8258066|215|342|0.23766606|0.35134116
2022-01-16 10:44:47|256142025|256143022|2021-12-28 20:04:29|2021-12-28 20:06:48|47614.49000000|47628.19000000|882981.673487|1062802.04369|324|674|18.54027553|22.31728675|0.000274|-0.000012|8962.76506164|22436.208774|172|445|0.18817937|0.4710535
2022-01-16 10:44:47|256143023|256144020|2021-12-28 20:06:48|2021-12-28 20:09:26|47628.20000000|47683.69000000|899123.183573|1373668.43102|339|659|18.8515936|28.80803176|0.001832|-0.000753|9813.74304564|21053.8469724|182|437|0.20577955|0.44154108
2022-01-16 10:44:47|256144021|256145018|2021-12-28 20:09:26|2021-12-28 20:12:18|47683.67000000|47636.51000000|1124234.48532|1169082.36009|338|660|23.58874374|24.52605081|-0.001273|0.000334|7978.8058522|23070.9816602|178|448|0.16739276|0.48393705
2022-01-16 10:44:47|256145019|256146016|2021-12-28 20:12:18|2021-12-28 20:14:52|47636.85000000|47756.06000000|600246.349884|1184053.377|305|693|12.57930348|24.81696193|0.000816|0.001499|9836.71015875|23968.3661302|202|451|0.20613536|0.50232265
2022-01-16 10:44:47|256146017|256147014|2021-12-28 20:14:52|2021-12-28 20:17:11|47756.06000000|47743.91000000|514807.579544|1604487.4032|301|697|10.77858675|33.59402858|0.000843|-0.001107|9022.82705352|21676.5474075|187|427|0.18889565|0.45381503
2022-01-16 10:44:47|256147015|256148012|2021-12-28 20:17:11|2021-12-28 20:20:03|47741.43000000|47836.40000000|494779.704817|1477365.7441|246|752|10.35218612|30.91391751|0.001587|0.000266|5757.01022518|22389.9474906|150|459|0.1204752|0.46852571
2022-01-16 10:44:47|256148013|256149010|2021-12-28 20:20:03|2021-12-28 20:22:27|47836.34000000|47859.58000000|426239.743023|1311671.08618|238|760|8.90760204|27.41328631|0.001183|-0.000687|5966.20390036|21982.6890926|137|455|0.12470636|0.45944279
2022-01-16 10:44:48|256149011|256150008|2021-12-28 20:22:27|2021-12-28 20:25:10|47859.58000000|47850.39000000|1004070.98805|1484071.2703|247|751|20.97744419|31.01117694|0.002181|-0.002401|5452.31144169|20320.3392936|110|408|0.11391425|0.42454911
2022-01-16 10:44:48|256150009|256151006|2021-12-28 20:25:10|2021-12-28 20:27:24|47850.39000000|47822.91000000|894346.967818|1639107.53408|304|694|18.70609329|34.28501243|0.001387|-0.001896|8221.54283284|19448.710709|173|378|0.17196337|0.40680001
2022-01-16 10:44:48|256151007|256152004|2021-12-28 20:27:24|2021-12-28 20:30:08|47819.48000000|47825.85000000|429342.733045|1177949.3824|292|706|8.97915293|24.63760544|-0.000235|0.000337|9712.8830614|25820.7210996|194|428|0.20314842|0.54004105
2022-01-16 10:44:48|256152005|256153002|2021-12-28 20:30:08|2021-12-28 20:32:56|47825.52000000|47786.34000000|834500.349395|1131721.38111|292|706|17.459647|23.6790488|-0.000177|-0.000543|9732.20816437|22754.2357752|176|473|0.20359678|0.47602437
2022-01-16 10:44:48|256153003|256154000|2021-12-28 20:32:56|2021-12-28 20:35:34|47786.34000000|47875.65000000|592329.672674|1960191.61655|248|750|12.39359051|40.98325728|0.001770|-0.000041|7983.76423546|19667.2586448|160|437|0.16703236|0.41142852
2022-01-16 10:44:48|256154001|256154998|2021-12-28 20:35:34|2021-12-28 20:38:11|47875.65000000|47849.47000000|712989.643509|1714892.41384|287|711|14.89816828|35.84092725|0.001779|-0.002295|7679.96606889|21138.4461271|143|406|0.16050142|0.44174139
2022-01-16 10:44:48|256154999|256155996|2021-12-28 20:38:11|2021-12-28 20:41:18|47849.48000000|47866.47000000|594090.224275|1156043.14121|264|734|12.41249131|24.15919932|0.000898|-0.000577|8476.50411893|23414.3759676|155|477|0.17712602|0.48925219
2022-01-16 10:44:48|256155997|256156994|2021-12-28 20:41:18|2021-12-28 20:43:57|47864.76000000|47961.82000000|327495.028207|1654827.66831|231|767|6.83373683|34.53832293|0.002516|-0.000563|6418.56037606|24414.7298079|144|474|0.1339348|0.5094958
2022-01-16 10:44:48|256156995|256157992|2021-12-28 20:43:57|2021-12-28 20:46:01|47961.82000000|47972.47000000|1012192.31077|1518771.86616|292|706|21.09708704|31.65201891|0.000783|-0.000563|7493.67338954|22212.4791671|137|418|0.15616304|0.46287617
2022-01-16 10:44:49|256157993|256158990|2021-12-28 20:46:01|2021-12-28 20:48:33|47972.46000000|47987.91000000|560897.017118|1460866.04069|280|718|11.68705365|30.44080211|0.000790|-0.000496|8810.99944435|24253.267551|159|448|0.18357471|0.50530404
2022-01-16 10:44:49|256158991|256159988|2021-12-28 20:48:33|2021-12-28 20:50:37|47987.40000000|47891.00000000|784779.014041|1515963.81782|337|661|16.3752752|31.63005284|-0.000776|-0.001120|11044.632334|20395.1134575|208|410|0.23041972|0.42549402
2022-01-16 10:44:49|256159989|256160986|2021-12-28 20:50:37|2021-12-28 20:53:12|47888.86000000|47791.23000000|860047.757547|1296549.03222|368|630|17.97924808|27.10737129|-0.000867|-0.000792|10033.3613863|20279.0169641|221|396|0.20972418|0.42384168
2022-01-16 10:44:49|256160987|256161984|2021-12-28 20:53:12|2021-12-28 20:55:49|47791.23000000|47804.55000000|362829.001151|814272.361398|398|600|7.58858081|17.03068855|-0.000196|0.000505|11962.0951496|20401.4554533|295|422|0.25019083|0.42670738
2022-01-16 10:44:49|256161985|256162982|2021-12-28 20:55:49|2021-12-28 20:57:39|47804.55000000|47721.29000000|1003235.49781|881963.122511|445|553|21.01825333|18.48468135|-0.000155|-0.001208|10005.3814013|18690.4844794|225|374|0.20962103|0.39151635
2022-01-16 10:44:49|256162983|256163980|2021-12-28 20:57:39|2021-12-28 20:59:47|47721.30000000|47751.19000000|1244180.19227|670731.328912|473|525|26.05898099|14.04876414|0.001447|-0.001073|9015.55820219|16379.0038134|243|344|0.18884744|0.3430733
2022-01-16 10:44:49|256163981|256164978|2021-12-28 20:59:47|2021-12-28 21:01:39|47753.66000000|47725.03000000|1672014.70094|646116.373059|509|489|35.00571086|13.52956452|0.000811|-0.001286|9494.00742273|14057.3180284|189|312|0.19881578|0.29437209
2022-01-16 10:44:49|256164979|256165976|2021-12-28 21:01:39|2021-12-28 21:04:09|47725.04000000|47727.11000000|392063.542269|736731.981053|330|668|8.20992921|15.42820018|-0.001473|0.001496|10703.0391144|22263.7380376|205|446|0.22414005|0.46625535
2022-01-16 10:44:49|256165977|256166974|2021-12-28 21:04:09|2021-12-28 21:07:00|47722.75000000|47740.79000000|462818.971881|657793.528825|310|688|9.69814165|13.78514151|-0.000123|0.000433|10228.3653651|23113.5242883|211|490|0.21435831|0.48440754
2022-01-16 10:44:49|256166975|256167972|2021-12-28 21:07:00|2021-12-28 21:09:24|47741.66000000|47748.28000000|881670.695396|1118362.12793|343|655|18.46740542|23.42615675|0.001263|-0.001172|9874.83196557|18208.546563|162|390|0.20684603|0.38140011
2022-01-16 10:44:49|256167973|256168970|2021-12-28 21:09:24|2021-12-28 21:11:55|47748.27000000|47726.44000000|610975.21563|626513.769654|368|630|12.79970676|13.12679671|0.000824|-0.001112|11572.7011815|20150.4174847|191|422|0.24246064|0.42218429
2022-01-16 10:44:49|256168971|256169968|2021-12-28 21:11:55|2021-12-28 21:14:27|47726.44000000|47789.38000000|429832.89152|980856.11747|323|675|8.99927852|20.53738512|0.000441|0.000776|10856.8067269|23504.2067813|201|443|0.22732707|0.49213556
2022-01-16 10:44:50|256169969|256170966|2021-12-28 21:14:27|2021-12-28 21:17:11|47796.63000000|47763.62000000|572915.079801|560135.497984|353|645|11.99075177|11.72431424|0.000416|-0.000927|9457.40377537|19522.7939258|184|431|0.1979777|0.40866145
2022-01-16 10:44:50|256170967|256171964|2021-12-28 21:17:11|2021-12-28 21:20:22|47763.21000000|47816.37000000|483469.18582|511093.857869|322|676|10.11297182|10.69016856|0.001025|-0.000249|7369.56857874|23347.7844784|174|464|0.15414527|0.48833559
2022-01-16 10:44:50|256171965|256172962|2021-12-28 21:20:22|2021-12-28 21:22:56|47816.37000000|47780.72000000|833874.396844|555808.511071|402|596|17.43986689|11.62265693|-0.000325|-0.000135|10668.8102364|19192.1070745|218|404|0.22316298|0.40139978
2022-01-16 10:44:50|256172963|256173960|2021-12-28 21:22:56|2021-12-28 21:25:27|47784.95000000|47738.16000000|716944.044161|536842.63735|352|646|15.01013462|11.24151566|-0.001169|0.000383|9546.44404952|19955.5910554|176|418|0.1998754|0.41784527
2022-01-16 10:44:50|256173961|256174958|2021-12-28 21:25:27|2021-12-28 21:28:31|47738.17000000|47732.95000000|631858.053365|438230.502001|365|633|13.2383247|9.18181875|-0.000124|0.000028|10590.684813|23013.0041758|212|469|0.22188209|0.48210512
2022-01-16 10:44:50|256174959|256175956|2021-12-28 21:28:31|2021-12-28 21:31:34|47733.81000000|47807.42000000|695344.311578|495711.474489|328|670|14.55519092|10.37437987|0.001247|-0.000154|9274.75475144|24339.8534641|183|481|0.19414845|0.50948659
2022-01-16 10:44:50|256175957|256176954|2021-12-28 21:31:34|2021-12-28 21:33:40|47811.94000000|47825.75000000|511851.50059|685252.161415|448|550|10.70360476|14.32801707|-0.000553|0.000798|13688.114776|18945.7506923|243|382|0.28623547|0.39616977
2022-01-16 10:44:50|256176955|256177952|2021-12-28 21:33:40|2021-12-28 21:36:12|47825.75000000|47808.91000000|780242.504951|1152327.22391|370|628|16.32799734|24.1177013|0.000181|-0.000439|9965.02532015|17903.2375813|180|389|0.20856552|0.37469866
2022-01-16 10:44:51|256177953|256178950|2021-12-28 21:36:13|2021-12-28 21:38:38|47809.17000000|47828.46000000|852195.276372|1353239.59349|383|615|17.82528351|28.30499558|0.000321|-0.000041|8895.77106286|17841.9334102|186|361|0.18605712|0.37315172
2022-01-16 10:44:51|256178951|256179948|2021-12-28 21:38:38|2021-12-28 21:41:11|47832.66000000|47790.07000000|997497.292395|1189628.85949|370|628|20.8688327|24.89014879|0.000041|-0.000770|8244.50354584|20832.543525|156|405|0.17249258|0.43580798
2022-01-16 10:44:51|256179949|256180946|2021-12-28 21:41:11|2021-12-28 21:43:35|47790.07000000|47704.23000000|607517.702367|1253819.23028|356|642|12.7231204|26.26153354|-0.000889|-0.000629|8038.53368465|20509.6918558|176|389|0.16835666|0.42953524
2022-01-16 10:44:52|256180947|256181944|2021-12-28 21:43:35|2021-12-28 21:45:53|47703.01000000|47670.21000000|782254.993898|1176792.08048|346|652|16.40152994|24.67473779|0.000245|-0.000827|9363.28973058|26168.9626152|158|421|0.19634306|0.54874618
2022-01-16 10:44:52|256181945|256182942|2021-12-28 21:45:53|2021-12-28 21:48:16|47670.22000000|47675.84000000|653543.786446|1378688.21641|364|634|13.71458762|28.93056384|0.001144|-0.001048|9578.67881705|21328.5514219|173|399|0.20100717|0.44755548
2022-01-16 10:44:52|256182943|256183940|2021-12-28 21:48:17|2021-12-28 21:49:27|47675.84000000|47525.96000000|1800478.09404|1091301.09873|633|365|37.85442125|22.94555529|0.001823|-0.005548|14985.133547|9179.98108929|239|191|0.31510715|0.19292706
2022-01-16 10:44:52|256183941|256184938|2021-12-28 21:49:27|2021-12-28 21:51:39|47525.96000000|47601.37000000|630752.639772|1693100.58883|317|681|13.26121305|35.59492224|0.002583|-0.001169|9022.48985584|18230.4458856|160|374|0.18968159|0.3832454
2022-01-16 10:44:52|256184939|256185936|2021-12-28 21:51:39|2021-12-28 21:54:24|47601.37000000|47601.70000000|744282.428599|1591076.29264|352|646|15.62849855|33.40851447|0.001078|-0.001081|9473.05818474|19968.1631728|198|406|0.19889438|0.41924918
2022-01-16 10:44:52|256185937|256186934|2021-12-28 21:54:24|2021-12-28 21:56:36|47599.03000000|47611.84000000|1638538.51947|1727522.94445|370|628|34.41060648|36.28814863|0.000077|0.000162|9662.20922639|20685.9511666|181|377|0.20293552|0.4344696
2022-01-16 10:44:52|256186935|256187932|2021-12-28 21:56:36|2021-12-28 21:58:40|47611.84000000|47561.23000000|1145335.31822|1291532.74133|386|612|24.05973419|27.13546458|-0.000576|-0.000288|10371.7236763|23858.7219383|204|401|0.21789872|0.50127575
2022-01-16 10:44:52|256187933|256188930|2021-12-28 21:58:40|2021-12-28 22:00:46|47561.23000000|47558.58000000|1399706.96799|1469886.78223|390|608|29.42956834|30.90542296|-0.000396|0.000347|9803.45871052|17475.1479757|196|365|0.20612417|0.36742918
2022-01-16 10:44:53|256188931|256189928|2021-12-28 22:00:46|2021-12-28 22:02:57|47558.58000000|47607.89000000|1205310.90028|1441266.31171|369|629|25.31173296|30.27422902|0.000619|0.000240|7792.61925581|17141.6163462|166|368|0.16367565|0.36004728
2022-01-16 10:44:53|256189929|256190926|2021-12-28 22:02:57|2021-12-28 22:05:19|47607.89000000|47615.10000000|538020.84956|1043443.12687|351|647|11.29791266|21.9112577|-0.000427|0.000550|11196.0462476|20262.9562425|210|403|0.23511337|0.42551257
2022-01-16 10:44:53|256190927|256191924|2021-12-28 22:05:21|2021-12-28 22:07:50|47615.09000000|47666.42000000|410792.268135|1081134.14439|319|679|8.62220485|22.69208795|0.001225|-0.000206|10054.0196408|21275.3306062|198|459|0.2110412|0.44654529
2022-01-16 10:44:53|256191925|256192922|2021-12-28 22:07:50|2021-12-28 22:10:11|47666.28000000|47673.86000000|558430.884018|1002795.25375|370|628|11.71586628|21.03821112|-0.000896|0.001052|10925.0712726|22484.9500372|205|443|0.22920005|0.47172168
2022-01-16 10:44:53|256192923|256193920|2021-12-28 22:10:11|2021-12-28 22:12:19|47673.86000000|47591.66000000|601653.524468|864690.278189|386|612|12.62502368|18.14349087|-0.000483|-0.001073|14012.1251254|21384.3847218|246|424|0.29398727|0.44864011
2022-01-16 10:44:53|256193921|256194918|2021-12-28 22:12:19|2021-12-28 22:14:01|47590.84000000|47451.83000000|1427195.2357|954984.597416|465|533|30.03290169|20.08833686|-0.000715|-0.001802|13689.1245745|17037.8011437|239|347|0.28805046|0.35843599
2022-01-16 10:44:53|256194919|256195916|2021-12-28 22:14:01|2021-12-28 22:16:07|47450.95000000|47548.31000000|683215.663201|2310608.09316|351|647|14.3859607|48.66724441|0.000370|0.001525|9329.90497035|19754.9637979|203|414|0.19642949|0.41592146
2022-01-16 10:44:53|256195917|256196914|2021-12-28 22:16:07|2021-12-28 22:18:47|47548.32000000|47584.03000000|979180.635567|2071972.89296|373|625|20.57753389|43.54534213|0.000577|0.000027|10516.1167472|18796.6037414|205|384|0.22097686|0.3949884
2022-01-16 10:44:53|256196915|256197912|2021-12-28 22:18:48|2021-12-28 22:20:53|47584.02000000|47646.37000000|670470.890202|1667418.25547|368|630|14.07716228|35.01999306|-0.000088|0.001215|11659.256054|19611.7471526|214|395|0.24477957|0.41174794
2022-01-16 10:44:53|256197913|256198910|2021-12-28 22:20:53|2021-12-28 22:23:17|47645.43000000|47650.58000000|670383.006944|1977571.7668|326|672|14.07166008|41.51409024|-0.000108|0.000210|9005.53783865|23399.5538261|166|415|0.18901699|0.49116959
2022-01-16 10:44:54|256198911|256199908|2021-12-28 22:23:17|2021-12-28 22:25:03|47650.47000000|47586.02000000|1893634.6928|1874625.93803|415|583|39.77501782|39.39093664|-0.002367|0.000893|10212.8152322|20788.920988|173|363|0.21445858|0.43656915
2022-01-16 10:44:54|256199909|256200906|2021-12-28 22:25:03|2021-12-28 22:27:21|47586.03000000|47460.79000000|872987.282528|1049996.74731|393|605|18.36889069|22.09469988|-0.001438|-0.000662|12281.1590986|21203.1045142|212|410|0.25843113|0.44608962
2022-01-16 10:44:54|256200907|256201904|2021-12-28 22:27:21|2021-12-28 22:29:50|47460.85000000|47475.07000000|1152690.52372|1598433.98923|402|596|24.25787712|33.64968274|-0.000664|0.000878|8989.66373333|18901.4429902|173|355|0.18920325|0.39787657
2022-01-16 10:44:54|256201905|256202902|2021-12-28 22:29:50|2021-12-28 22:32:29|47479.63000000|47495.33000000|785347.887056|754453.414538|369|629|16.54001406|15.88670283|-0.000006|0.000249|11657.7609217|20619.766446|245|462|0.24550098|0.43423519
2022-01-16 10:44:54|256202903|256203900|2021-12-28 22:32:30|2021-12-28 22:35:37|47495.33000000|47492.39000000|250838.872347|386304.206423|310|688|5.28160726|8.13335078|-0.000581|0.000528|10099.7652641|23514.29184|225|538|0.21265269|0.49508897
2022-01-16 10:44:54|256203901|256204898|2021-12-28 22:35:37|2021-12-28 22:37:13|47492.36000000|47433.50000000|1439533.28198|245115.500923|535|463|30.34879184|5.17044704|-0.001753|0.000729|16742.506769|16370.2588038|292|346|0.35317159|0.34522051
2022-01-16 10:44:54|256204899|256205896|2021-12-28 22:37:13|2021-12-28 22:40:20|47432.65000000|47414.60000000|298468.658285|334782.793205|325|673|6.29228543|7.05791992|-0.000973|0.000616|11322.5773808|24956.8199236|212|504|0.23870803|0.52616301
2022-01-16 10:44:54|256205897|256206894|2021-12-28 22:40:20|2021-12-28 22:42:52|47414.60000000|47466.55000000|525793.522473|969063.403071|362|636|11.09870488|20.45559531|0.000697|0.000186|12373.251088|21237.6057547|224|432|0.26117373|0.44828373
2022-01-16 10:44:54|256206895|256207892|2021-12-28 22:42:52|2021-12-28 22:45:59|47466.56000000|47541.08000000|450494.842336|538316.39653|302|696|9.485581|11.32955146|0.001427|-0.000177|8855.76332315|25981.6522944|179|513|0.18646308|0.54699467
2022-01-16 10:44:54|256207893|256208890|2021-12-28 22:45:59|2021-12-28 22:48:36|47541.08000000|47559.08000000|462122.500165|745420.445652|351|647|9.71779825|15.67422471|0.000271|-0.000057|9865.07695036|22826.9025684|227|446|0.20745682|0.48002883
2022-01-16 10:44:55|256208891|256209888|2021-12-28 22:48:36|2021-12-28 22:50:54|47559.84000000|47647.92000000|582067.86438|1197329.95543|326|672|12.2267098|25.15101167|0.000364|0.001192|10321.8370328|23457.5678925|194|422|0.21681416|0.49275937
2022-01-16 10:44:55|256209889|256210886|2021-12-28 22:50:54|2021-12-28 22:53:36|47647.92000000|47735.15000000|492193.505808|1438195.1511|283|715|10.32806055|30.17737095|0.001125|0.000184|8447.59623315|21889.0654984|167|447|0.17731068|0.45932395
2022-01-16 10:44:55|256210887|256211884|2021-12-28 22:53:36|2021-12-28 22:55:48|47735.15000000|47577.63000000|582842.50259|1121936.09663|380|618|12.23324031|23.5496331|0.000121|-0.003027|11503.3436189|18886.9404375|189|388|0.24147369|0.39643146
2022-01-16 10:44:55|256211885|256212882|2021-12-28 22:55:48|2021-12-28 22:58:32|47577.63000000|47676.73000000|571221.154016|1606762.54978|345|653|11.99342078|33.74423044|0.001248|0.000189|8226.17379561|20905.0215396|178|414|0.17271136|0.43891505
2022-01-16 10:44:55|256212883|256213880|2021-12-28 22:58:32|2021-12-28 23:00:36|47676.74000000|47730.72000000|443316.53268|2983986.88977|301|697|9.29377799|62.55155136|0.000439|0.000574|9458.08093825|21986.0693705|173|372|0.19827982|0.46093351
2022-01-16 10:44:55|256213881|256214878|2021-12-28 23:00:36|2021-12-28 23:02:43|47730.75000000|47611.01000000|771472.333078|1183450.65939|464|534|16.18606961|24.82895649|-0.001215|-0.000482|13186.0992342|18600.4868914|267|329|0.27665828|0.39022909
2022-01-16 10:44:55|256214879|256215876|2021-12-28 23:02:43|2021-12-28 23:05:02|47611.01000000|47622.55000000|1595199.19059|1502305.13453|440|558|33.51432504|31.57283555|0.002471|-0.002295|11581.3879444|17385.5022075|204|333|0.24337557|0.36537141
2022-01-16 10:44:55|256215877|256216874|2021-12-28 23:05:02|2021-12-28 23:07:15|47622.20000000|47605.93000000|869567.952379|1011791.23273|400|598|18.26844411|21.25847955|-0.000102|-0.000205|10638.7484327|21684.790638|215|373|0.22355211|0.4556382
2022-01-16 10:44:56|256216875|256217872|2021-12-28 23:07:15|2021-12-28 23:09:54|47605.93000000|47598.07000000|676504.062963|1295307.06159|347|651|14.20482839|27.19560786|0.000438|-0.000579|10605.8797212|21566.4145827|184|422|0.22270072|0.4527971
2022-01-16 10:44:56|256217873|256218870|2021-12-28 23:09:55|2021-12-28 23:12:36|47598.07000000|47612.02000000|967175.786828|1517685.23306|334|664|20.32463566|31.89339574|0.001249|-0.001103|9411.74545337|22474.2387956|168|404|0.19780898|0.47236122
2022-01-16 10:44:56|256218871|256219868|2021-12-28 23:12:36|2021-12-28 23:15:21|47612.71000000|47661.97000000|679058.778074|1273357.28598|353|645|14.25543364|26.73406949|0.000530|0.000236|10041.6009473|20526.3147121|189|399|0.21080981|0.43092527
2022-01-16 10:44:56|256219869|256220866|2021-12-28 23:15:21|2021-12-28 23:18:10|47661.40000000|47680.71000000|570804.612354|1531727.37544|317|681|11.97361153|32.13114147|0.000649|-0.000294|8765.82200133|24627.4138358|166|446|0.18386741|0.51661595
2022-01-16 10:44:56|256220867|256221864|2021-12-28 23:18:10|2021-12-28 23:21:04|47680.71000000|47697.64000000|821335.818795|1341087.03919|342|656|17.2189349|28.11705367|0.000317|-0.000054|9515.47141092|20845.7893629|187|376|0.19948346|0.43703556
2022-01-16 10:44:56|256221865|256222862|2021-12-28 23:21:04|2021-12-28 23:24:17|47697.64000000|47711.35000000|783318.526361|1721352.46113|340|658|16.42179105|36.08906156|0.000742|-0.000684|8589.85283593|19747.7047556|183|415|0.18006718|0.41399933
2022-01-16 10:44:56|256222863|256223860|2021-12-28 23:24:17|2021-12-28 23:27:28|47707.47000000|47692.24000000|588396.657904|1256708.99556|315|683|12.33414303|26.34388768|-0.000081|-0.000145|8287.91052752|21748.558812|192|465|0.17372812|0.45591731
2022-01-16 10:44:56|256223861|256224858|2021-12-28 23:27:28|2021-12-28 23:30:23|47692.23000000|47727.47000000|803102.831615|1789252.91599|320|678|16.83606479|37.50467576|0.000295|0.000255|8584.93757192|23438.5359096|169|437|0.17995784|0.49134919
2022-01-16 10:44:56|256224859|256225856|2021-12-28 23:30:23|2021-12-28 23:33:06|47727.47000000|47685.13000000|695386.96981|1847494.08018|312|686|14.5661145|38.70539911|-0.000038|-0.000734|9142.04229673|21950.6731089|182|433|0.1915077|0.45984893
2022-01-16 10:44:56|256225857|256226854|2021-12-28 23:33:06|2021-12-28 23:35:49|47685.13000000|47714.40000000|770146.348159|1683420.11537|338|660|16.14765489|35.29877239|0.001883|-0.001414|8728.39614483|21178.7410612|163|379|0.18300676|0.44405246
2022-01-16 10:44:57|256226855|256227852|2021-12-28 23:35:49|2021-12-28 23:38:58|47714.39000000|47749.14000000|562914.479559|1723066.7013|329|669|11.79355266|36.09936486|0.000613|-0.000077|7534.46447588|22165.8059222|163|439|0.15787579|0.46445979
2022-01-16 10:44:58|256227853|256228850|2021-12-28 23:38:58|2021-12-28 23:41:07|47749.14000000|47754.39000000|1946951.47739|2151681.01902|367|631|40.75407778|45.04617375|0.001030|-0.000936|9548.9832103|22351.3011461|174|381|0.19992957|0.467943
2022-01-16 10:44:58|256228851|256229848|2021-12-28 23:41:07|2021-12-28 23:44:06|47753.42000000|47742.63000000|768539.401578|1500614.32648|343|655|16.09607358|31.42638596|-0.000099|-0.000066|7168.05478655|21967.6388886|148|419|0.15013256|0.46009483
2022-01-16 10:44:58|256229849|256230846|2021-12-28 23:44:06|2021-12-28 23:47:26|47742.63000000|47700.08000000|1157199.12422|1074962.44968|384|614|24.25201109|22.52961568|0.000125|-0.000670|8872.84486794|21875.272324|169|423|0.18595182|0.45846691
2022-01-16 10:44:58|256230847|256231844|2021-12-28 23:47:26|2021-12-28 23:49:55|47700.85000000|47715.76000000|1348775.87289|634856.626971|462|536|28.27125725|13.31153278|-0.000125|0.000364|10385.7485372|19918.0387748|180|380|0.21772384|0.41751667
2022-01-16 10:44:58|256231845|256232842|2021-12-28 23:49:55|2021-12-28 23:52:08|47715.77000000|47651.25000000|775374.318345|539963.795036|448|550|16.26285497|11.32527955|-0.001310|0.000321|13446.9895672|19252.3864578|234|401|0.28200857|0.40373261
2022-01-16 10:44:58|256232843|256233840|2021-12-28 23:52:08|2021-12-28 23:54:28|47653.13000000|47643.11000000|545888.213766|128742.018488|496|502|11.45601219|2.70187516|-0.001412|0.001252|14473.0491813|19776.8203163|274|406|0.30373602|0.41503551
2022-01-16 10:44:58|256233841|256234838|2021-12-28 23:54:28|2021-12-28 23:56:34|47643.12000000|47591.52000000|697343.759636|210820.421613|495|503|14.6451555|4.42660143|-0.002390|0.001537|15147.7358459|19956.647165|302|393|0.31811626|0.41907908
2022-01-16 10:44:58|256234839|256235836|2021-12-28 23:56:35|2021-12-28 23:58:37|47588.37000000|47551.09000000|814305.70026|339234.292585|515|483|17.10941452|7.12919451|-0.003213|0.002566|15868.8733075|19688.9916377|282|367|0.33339978|0.4136521
2022-01-16 10:44:59|256235837|256236834|2021-12-28 23:58:38|2021-12-29 00:00:39|47554.15000000|47575.70000000|891645.032037|363267.77994|490|508|18.75140619|7.63956866|-0.002419|0.002799|15121.8915928|17959.2604487|239|388|0.31806295|0.37769009
2022-01-16 10:44:59|256236835|256237832|2021-12-29 00:00:39|2021-12-29 00:02:48|47574.37000000|47618.99000000|531207.090659|224249.391444|470|528|11.15993229|4.71110111|-0.002104|0.002732|15682.4708049|21429.1254184|283|427|0.32946682|0.45016258
2022-01-16 10:44:59|256237833|256238830|2021-12-29 00:02:48|2021-12-29 00:04:41|47620.90000000|47491.02000000|820194.266272|280105.983598|522|476|17.25599399|5.89454387|-0.003858|0.001524|16225.5268944|17772.049267|269|366|0.34146785|0.37401608
2022-01-16 10:44:59|256238831|256239828|2021-12-29 00:04:41|2021-12-29 00:06:35|47491.01000000|47595.85000000|559745.827317|826658.114251|460|538|11.77830982|17.38975325|-0.000846|0.002669|12905.1232854|18438.1490458|249|381|0.27156652|0.38795088
2022-01-16 10:44:59|256239829|256240826|2021-12-29 00:06:35|2021-12-29 00:08:24|47595.85000000|47665.15000000|656186.319751|1872534.00467|402|596|13.77972259|39.32554357|-0.002067|0.003196|10895.4352151|20685.4066674|213|402|0.22880049|0.43439156
2022-01-16 10:44:59|256240827|256241824|2021-12-29 00:08:25|2021-12-29 00:10:21|47659.23000000|47645.64000000|911762.919298|674871.366554|475|523|19.12965379|14.15793495|-0.002469|0.002226|12902.2835021|18897.0049117|234|382|0.27068366|0.39645333
2022-01-16 10:44:59|256241825|256242822|2021-12-29 00:10:21|2021-12-29 00:12:27|47645.64000000|47745.96000000|521407.570714|2100497.92735|336|662|10.92588973|44.03274406|0.000674|0.001003|8204.0330497|21935.4899846|166|402|0.17190132|0.45964737
2022-01-16 10:44:59|256242823|256243820|2021-12-29 00:12:28|2021-12-29 00:14:28|47745.46000000|47832.68000000|698557.468136|1598023.27361|401|597|14.62400153|33.45240737|0.000290|0.001114|9810.51433386|17347.4445879|198|320|0.20536531|0.36309502
2022-01-16 10:44:59|256243821|256244818|2021-12-29 00:14:28|2021-12-29 00:16:25|47829.16000000|47723.97000000|737835.950542|1212895.44496|458|540|15.44052712|25.38977223|-0.002811|0.001125|11217.1131116|18523.0989316|223|354|0.2347703|0.38771854
2022-01-16 10:44:59|256244819|256245816|2021-12-29 00:16:25|2021-12-29 00:18:20|47723.97000000|47823.68000000|711904.802533|2344401.55475|414|584|14.89583559|49.04375358|-0.000815|0.002388|9812.10360093|15524.363533|206|317|0.20533128|0.32486177
2022-01-16 10:44:59|256245817|256246814|2021-12-29 00:18:20|2021-12-29 00:20:24|47823.60000000|47824.28000000|861968.6129|1375021.6189|452|546|18.02689512|28.76380151|-0.001158|0.001182|10869.0753709|17036.8995712|223|358|0.22729814|0.35629734
2022-01-16 10:45:00|256246815|256247812|2021-12-29 00:20:24|2021-12-29 00:22:34|47825.01000000|47835.44000000|760718.3678|1082922.35256|459|539|15.90915891|22.64328622|-0.001461|0.001595|12154.0660783|18522.8896016|231|377|0.25418441|0.38733504
2022-01-16 10:45:00|256247813|256248810|2021-12-29 00:22:34|2021-12-29 00:24:37|47835.92000000|47799.54000000|937849.41941|1049133.18056|479|519|19.6192279|21.94643417|-0.000850|0.000207|14460.5679619|17896.7086106|255|355|0.30250679|0.37439365
2022-01-16 10:45:00|256248811|256249808|2021-12-29 00:24:37|2021-12-29 00:26:51|47799.55000000|47736.50000000|574274.820948|1406701.29153|426|572|12.02373431|29.45115976|-0.001951|0.000851|12991.6343735|18745.2281894|232|356|0.27201939|0.39249129
2022-01-16 10:45:00|256249809|256250806|2021-12-29 00:26:51|2021-12-29 00:29:18|47736.51000000|47753.95000000|869930.196511|1012186.17651|454|544|18.22294355|21.20336146|-0.000582|0.000837|11378.0017791|17723.4964206|211|348|0.23832497|0.37123048
2022-01-16 10:45:00|256250807|256251804|2021-12-29 00:29:18|2021-12-29 00:31:41|47753.96000000|47645.65000000|914895.113545|1247436.36978|459|539|19.17624691|26.14453051|-0.001583|0.000039|12793.3900679|14903.9493026|214|303|0.26817018|0.31238732
2022-01-16 10:45:00|256251805|256252802|2021-12-29 00:31:41|2021-12-29 00:34:05|47645.65000000|47703.78000000|1236657.32957|1147858.62956|479|519|25.95160639|24.08575394|-0.000173|0.001135|11439.0741752|17559.3214644|222|352|0.24002363|0.3684192
2022-01-16 10:45:00|256252803|256253800|2021-12-29 00:34:05|2021-12-29 00:35:53|47703.78000000|47704.91000000|589552.803007|753268.314377|457|541|12.35592694|15.78538617|-0.001359|0.001368|14045.2444542|19616.6616629|274|382|0.2943418|0.41109704
2022-01-16 10:45:00|256253801|256254798|2021-12-29 00:35:53|2021-12-29 00:37:51|47704.90000000|47652.83000000|938862.470168|1198151.91697|480|518|19.69354159|25.14200536|-0.001035|0.000004|13565.7073577|16634.7448112|256|329|0.28465193|0.34904978
2022-01-16 10:45:00|256254799|256255796|2021-12-29 00:37:51|2021-12-29 00:40:01|47653.16000000|47584.41000000|868257.782731|728739.731432|499|499|18.23325238|15.30170334|-0.002243|0.001159|14846.5390358|16440.3439729|253|333|0.31177892|0.34524517
2022-01-16 10:45:00|256255797|256256794|2021-12-29 00:40:01|2021-12-29 00:42:01|47584.36000000|47606.51000000|910524.42685|1378374.97241|443|555|19.13674645|28.96322273|0.000502|-0.000089|12704.6601006|19728.5353402|215|359|0.26703481|0.41463265
2022-01-16 10:45:01|256256795|256257792|2021-12-29 00:42:01|2021-12-29 00:44:12|47603.27000000|47625.26000000|1141051.94214|1097992.07327|447|551|23.9604771|23.05613151|-0.000138|0.000491|12792.546763|18144.5211947|237|346|0.268628|0.38101804
2022-01-16 10:45:01|256257793|256258790|2021-12-29 00:44:12|2021-12-29 00:46:22|47626.76000000|47613.44000000|844063.13033|1365073.77784|456|542|17.72435542|28.66349419|-0.000725|0.000545|11253.2748387|19336.0618431|208|355|0.23628658|0.40600164
2022-01-16 10:45:01|256258791|256259788|2021-12-29 00:46:22|2021-12-29 00:48:36|47610.79000000|47670.50000000|642825.820615|1302268.09889|426|572|13.48904685|27.33733524|-0.000551|0.001570|10344.4825064|18855.168367|212|369|0.21710189|0.39576093
2022-01-16 10:45:01|256259789|256260786|2021-12-29 00:48:36|2021-12-29 00:50:54|47670.51000000|47650.00000000|759249.875764|968192.982597|461|537|15.92339551|20.30526999|-0.000492|0.000121|13726.1220821|19384.9726158|240|354|0.28786873|0.40653807
2022-01-16 10:45:01|256260787|256261784|2021-12-29 00:50:54|2021-12-29 00:53:21|47650.01000000|47676.05000000|1124420.35186|664394.746759|476|522|23.59028599|13.94246641|-0.000500|0.001234|10885.7721389|19166.8014203|216|374|0.22838075|0.40215163
2022-01-16 10:45:01|256261785|256262782|2021-12-29 00:53:21|2021-12-29 00:55:41|47676.04000000|47686.97000000|1139789.00823|607165.874826|468|530|23.89836749|12.72812615|-0.000943|0.001105|12453.0507528|18134.2675623|229|350|0.26111585|0.38020707
2022-01-16 10:45:01|256262783|256263780|2021-12-29 00:55:41|2021-12-29 00:57:52|47684.56000000|47736.28000000|542430.53075|1406102.94468|435|563|11.36546964|29.46022357|0.000018|0.000878|12618.5344069|19430.6299068|247|371|0.26439689|0.40713226
2022-01-16 10:45:02|256263781|256264778|2021-12-29 00:57:53|2021-12-29 01:01:04|47736.27000000|47770.75000000|863547.270279|1525605.20648|299|699|18.07815959|31.94343263|-0.000040|0.000712|7201.32688887|23381.9687715|162|452|0.15077711|0.48957925
2022-01-16 10:45:02|256264779|256265776|2021-12-29 01:01:04|2021-12-29 01:04:28|47773.38000000|47801.65000000|898296.58949|1572311.06408|274|724|18.79764212|32.90544924|0.000772|-0.000183|7814.53197844|24569.0355152|154|475|0.16354971|0.51421478
2022-01-16 10:45:02|256265777|256266774|2021-12-29 01:04:28|2021-12-29 01:06:52|47801.96000000|47893.21000000|1213886.03075|2232720.45519|266|732|25.34565593|46.64121429|0.003361|-0.001183|6368.1745603|23585.4941253|137|419|0.13307414|0.49277193
2022-01-16 10:45:02|256266775|256267772|2021-12-29 01:06:52|2021-12-29 01:09:58|47893.22000000|47883.06000000|288127.001217|1674792.41771|301|697|6.01408013|34.95572517|0.000910|-0.001084|9921.80923454|23868.759156|189|421|0.20712296|0.49820417
2022-01-16 10:45:02|256267773|256268770|2021-12-29 01:09:58|2021-12-29 01:13:25|47883.04000000|47898.74000000|321737.818129|1998550.89813|282|716|6.71839128|41.73355132|0.001270|-0.000979|11667.9751908|23304.2674394|194|426|0.24363872|0.48664793
2022-01-16 10:45:02|256268771|256269768|2021-12-29 01:13:25|2021-12-29 01:16:14|47898.73000000|47896.76000000|651829.554031|1797929.87403|299|699|13.60027606|37.5190234|0.001391|-0.001416|9907.66940641|21248.3594777|172|424|0.20676468|0.44342385
2022-01-16 10:45:02|256269769|256270766|2021-12-29 01:16:14|2021-12-29 01:19:52|47896.76000000|47943.82000000|623565.919393|944415.133623|317|681|13.00834985|19.70744009|0.001830|-0.001024|8685.21345467|23272.7101415|171|461|0.18120239|0.48564413
2022-01-16 10:45:02|256270767|256271764|2021-12-29 01:19:52|2021-12-29 01:24:18|47943.74000000|47958.42000000|251265.982505|736740.592297|284|714|5.23950693|15.36410729|0.000043|0.000080|9201.6752697|24911.2463336|194|522|0.19188912|0.51950183
2022-01-16 10:45:02|256271765|256272762|2021-12-29 01:24:19|2021-12-29 01:28:05|47958.42000000|47912.18000000|334763.418531|431634.197514|311|687|6.98389871|9.00395286|-0.001075|0.000237|10937.2264401|25220.4371296|217|506|0.22818337|0.52619261
2022-01-16 10:45:03|256272763|256273760|2021-12-29 01:28:05|2021-12-29 01:31:47|47912.17000000|47840.22000000|788194.853949|511383.092551|377|621|16.47402565|10.69091764|0.001311|-0.002391|9579.72275095|22161.9008047|191|436|0.20022936|0.46317398
2022-01-16 10:45:03|256273761|256274758|2021-12-29 01:31:47|2021-12-29 01:35:01|47840.02000000|47801.60000000|1034324.03059|427973.693734|384|614|21.65781929|8.95682082|0.001324|-0.002053|10846.6993743|23819.5868748|206|433|0.22697709|0.49833646
2022-01-16 10:45:03|256274759|256275756|2021-12-29 01:35:02|2021-12-29 01:38:33|47804.85000000|47776.10000000|194065.515726|270292.521583|315|683|4.06029348|5.65518883|-0.000273|-0.000223|11418.3632981|25823.5614083|228|539|0.23892324|0.54033092
2022-01-16 10:45:03|256275757|256276754|2021-12-29 01:38:33|2021-12-29 01:42:19|47776.09000000|47782.78000000|671610.262901|495066.212534|337|661|14.06696231|10.36505534|0.000566|-0.000423|9914.79811526|24434.0291413|208|498|0.20753489|0.51146979
2022-01-16 10:45:03|256276755|256277752|2021-12-29 01:42:20|2021-12-29 01:45:36|47784.09000000|47856.63000000|1134277.20704|939365.093011|354|644|23.72092762|19.63226524|0.001622|-0.000136|11474.2967239|23286.6296791|179|468|0.23987463|0.48674178
2022-01-16 10:45:05|256277753|256278750|2021-12-29 01:45:37|2021-12-29 01:49:35|47855.95000000|47877.44000000|298647.163797|421828.422779|342|656|6.24063826|8.81487948|0.000696|-0.000355|12452.8357268|20893.1933931|233|495|0.2602445|0.43660459
2022-01-16 10:45:05|256278751|256279748|2021-12-29 01:49:35|2021-12-29 01:54:01|47877.45000000|47856.44000000|354370.634003|323223.613612|275|723|7.40475377|6.75407405|0.000039|-0.000413|8996.73564425|27108.1484101|184|555|0.18799495|0.56643773
2022-01-16 10:45:05|256279749|256280746|2021-12-29 01:54:02|2021-12-29 01:58:29|47856.45000000|47752.59000000|971599.861836|351751.724975|367|631|20.3191208|7.35303199|0.000088|-0.001761|10123.1329508|24249.3646144|200|489|0.21160942|0.50683708
2022-01-16 10:45:05|256280747|256281744|2021-12-29 01:58:29|2021-12-29 02:01:14|47750.00000000|47710.05000000|1332694.13875|635783.471138|441|557|27.93884138|13.32491157|0.000879|-0.001667|14051.0772445|18634.7142934|203|394|0.29446344|0.3904706
2022-01-16 10:48:35|256281745|256282742|2021-12-29 02:01:15|2021-12-29 02:05:29|47710.99000000|47777.35000000|299834.072127|540346.956951|307|691|6.27483779|11.31504385|0.000160|0.000767|10373.7297802|24889.056752|197|495|0.21709408|0.52089424
2022-01-16 10:48:35|256282743|256283740|2021-12-29 02:05:30|2021-12-29 02:10:05|47777.35000000|47862.84000000|286869.205805|293198.921946|292|706|5.99999585|6.13273644|0.001169|0.000084|9557.14158239|30002.5934312|195|565|0.19992646|0.62752903
2022-01-16 10:48:35|256283741|256284738|2021-12-29 02:10:05|2021-12-29 02:14:30|47862.84000000|47854.56000000|542734.32298|551243.884426|301|697|11.34228204|11.51974192|-0.000176|0.000052|9263.15380062|26254.2889105|178|528|0.19357424|0.54864143
2022-01-16 10:48:36|256284739|256285736|2021-12-29 02:14:30|2021-12-29 02:19:04|47855.09000000|47895.68000000|234169.059095|635099.264844|268|730|4.88982659|13.26447225|0.000390|0.000273|9008.30147228|25218.7689966|191|537|0.18813117|0.52666813
2022-01-16 10:48:36|256285737|256286734|2021-12-29 02:19:04|2021-12-29 02:23:26|47895.68000000|47884.32000000|399456.249016|507272.311484|335|663|8.34055402|10.5922776|0.000038|-0.000237|11172.4627331|25214.6018683|227|474|0.23330465|0.52654205
2022-01-16 10:48:36|256286735|256287732|2021-12-29 02:23:26|2021-12-29 02:27:28|47884.32000000|47920.39000000|655101.863938|653821.354623|364|634|13.67540898|13.65030534|0.001850|-0.001246|11462.4279371|23238.8703884|208|438|0.23927366|0.48502898
2022-01-16 10:48:36|256287733|256288730|2021-12-29 02:27:28|2021-12-29 02:31:29|47920.38000000|47902.69000000|424927.424936|364455.279311|334|664|8.87036148|7.60832121|0.000534|-0.000846|11670.338687|25919.7290645|211|519|0.24361055|0.54106494
2022-01-16 10:48:36|256288731|256289728|2021-12-29 02:31:29|2021-12-29 02:35:19|47902.08000000|47918.72000000|420401.670383|1285580.90194|308|690|8.77108203|26.82152214|0.000912|-0.000675|8644.80562828|24382.176795|192|493|0.18041036|0.50885456
2022-01-16 10:48:36|256289729|256290726|2021-12-29 02:35:19|2021-12-29 02:38:52|47918.72000000|47873.05000000|533516.541299|816256.271246|396|602|11.13457607|17.03998469|0.000973|-0.001749|11836.4047503|21785.2303744|210|429|0.24709529|0.45475438
2022-01-16 10:48:36|256290727|256291724|2021-12-29 02:38:52|2021-12-29 02:43:01|47873.04000000|47927.65000000|336295.47137|498522.64528|338|660|7.02047957|10.41109572|0.000736|0.000112|9752.23132513|26256.8735889|210|499|0.2036027|0.5482855
2022-01-16 10:48:36|256291725|256292722|2021-12-29 02:43:02|2021-12-29 02:46:42|47926.39000000|47948.71000000|159064.758296|385580.176866|355|643|3.3189237|8.04434115|-0.000290|0.000614|13162.2789874|26445.2441004|240|508|0.2746287|0.55176284
2022-01-16 10:48:36|256292723|256293720|2021-12-29 02:46:42|2021-12-29 02:51:03|47952.63000000|47951.07000000|433167.694247|390078.276976|371|627|9.03498411|8.13706344|0.000212|-0.000236|12774.809004|25508.1668771|253|489|0.2664677|0.53208445
2022-01-16 10:48:37|256293721|256294718|2021-12-29 02:51:03|2021-12-29 02:54:15|47951.07000000|48000.50000000|344159.29893|929592.963706|270|728|7.16998821|19.36661403|0.001397|-0.000617|8494.72151245|24623.4971602|169|484|0.17709822|0.51326071
2022-01-16 10:48:37|256294719|256295716|2021-12-29 02:54:18|2021-12-29 02:57:51|47999.78000000|48018.22000000|276302.262154|2323587.15647|268|730|5.75256871|48.37323006|0.000972|-0.000595|10458.8316627|22260.7575845|172|441|0.21775129|0.4634479
2022-01-16 10:48:37|256295717|256296714|2021-12-29 02:57:51|2021-12-29 03:01:33|48017.27000000|47971.33000000|1481146.48691|2613674.70126|358|640|30.86704887|54.46006584|0.002044|-0.002792|8477.61910727|20040.6950315|152|377|0.17661915|0.41749982
2022-01-16 10:48:37|256296715|256297712|2021-12-29 03:01:34|2021-12-29 03:05:05|47971.32000000|48032.16000000|764876.974925|2559533.3315|296|702|15.9284697|53.30008202|0.001663|-0.000416|7827.68608997|21539.2375995|166|395|0.16300238|0.44856556
2022-01-16 10:48:37|256297713|256298710|2021-12-29 03:05:05|2021-12-29 03:07:34|48032.16000000|48076.76000000|349952.765575|2438817.88914|245|753|7.27838777|50.72985199|0.001818|-0.000806|7039.49258032|21085.5039208|140|411|0.14642796|0.43858428
2022-01-16 10:48:37|256298711|256299708|2021-12-29 03:07:35|2021-12-29 03:11:09|48071.50000000|48099.10000000|633604.724037|2115010.15387|299|699|13.17193657|43.97195857|0.001318|-0.000818|8448.86539309|24012.2068449|177|445|0.17565403|0.4991967
2022-01-16 10:48:37|256299709|256300706|2021-12-29 03:11:10|2021-12-29 03:15:13|48099.10000000|48090.00000000|437241.780063|2455912.08834|249|749|9.0882898|51.04000577|0.001120|-0.001294|9761.63108849|22919.185861|163|456|0.20289606|0.47633274
2022-01-16 10:48:37|256300707|256301704|2021-12-29 03:15:13|2021-12-29 03:19:01|48089.95000000|48070.01000000|900330.656299|2832379.41958|283|715|18.72333298|58.90625384|0.000344|-0.000681|8147.94206018|24093.6410168|157|441|0.16944721|0.50107312
2022-01-16 10:48:37|256301705|256302702|2021-12-29 03:19:01|2021-12-29 03:23:04|48070.01000000|48060.84000000|1152807.28529|1881356.50044|336|662|23.99033858|39.14593966|0.001287|-0.001466|8981.87115918|21567.4733118|168|430|0.18688251|0.44872852
2022-01-16 10:48:37|256302703|256303700|2021-12-29 03:23:04|2021-12-29 03:26:52|48060.84000000|48020.76000000|1034806.04035|1991422.9111|306|692|21.53281759|41.43481572|0.000560|-0.001347|7465.19520449|21739.4367551|140|431|0.15532247|0.45231437
2022-01-16 10:48:37|256303701|256304698|2021-12-29 03:26:53|2021-12-29 03:30:20|48020.76000000|47917.35000000|1038532.25771|1667310.60755|428|570|21.65131834|34.74419621|-0.000442|-0.001582|13906.799106|18444.5414489|227|361|0.28981203|0.3843462
2022-01-16 10:48:38|256304699|256305696|2021-12-29 03:30:20|2021-12-29 03:35:00|47917.35000000|47955.53000000|360993.967864|2696132.00805|241|757|7.52897085|56.2453231|0.001493|-0.000852|7840.1129065|25435.7317141|152|488|0.16353444|0.53055581
2022-01-16 10:48:38|256305697|256306694|2021-12-29 03:35:00|2021-12-29 03:39:03|47957.42000000|47965.50000000|530616.61964|2095774.7386|298|700|11.06171047|43.69030243|0.001531|-0.001367|8947.90203006|23742.9249491|185|481|0.18653616|0.49494989
2022-01-16 10:48:38|256306695|256307692|2021-12-29 03:39:03|2021-12-29 03:42:47|47965.49000000|47998.88000000|295813.188778|2868753.94909|295|703|6.16687652|59.80328375|0.000668|-0.000045|11978.6104806|22624.3210427|215|461|0.24971398|0.4716317
2022-01-16 10:48:38|256307693|256308690|2021-12-29 03:42:47|2021-12-29 03:47:03|47998.60000000|48019.98000000|353006.796348|2349426.60577|295|703|7.35473633|48.94716438|0.000796|-0.000418|10753.7832196|23806.615611|200|489|0.22405428|0.49601975
2022-01-16 10:48:38|256308691|256309688|2021-12-29 03:47:03|2021-12-29 03:51:28|48019.98000000|47973.37000000|573245.458269|1967077.83215|298|700|11.94376585|40.97811836|0.001006|-0.002034|7245.06832891|22074.6043718|168|480|0.15092311|0.45983968
2022-01-16 10:48:38|256309689|256310686|2021-12-29 03:51:28|2021-12-29 03:56:27|47973.38000000|47966.99000000|990703.15098|1076064.67706|352|646|20.64580759|22.42497015|0.000470|-0.000568|9284.22467705|22814.3924135|202|464|0.193457|0.47538285
2022-01-16 10:48:38|256310687|256311684|2021-12-29 03:56:27|2021-12-29 04:01:48|47966.99000000|48041.99000000|329857.930196|972500.218225|287|711|6.87136614|20.25636624|0.001606|-0.000407|8452.79408903|25556.9864055|187|498|0.17604872|0.53237452
2022-01-16 10:48:38|256311685|256312682|2021-12-29 04:01:49|2021-12-29 04:06:48|48042.00000000|48055.65000000|465402.219679|660902.901267|289|709|9.68497809|13.75514542|0.000627|-0.000404|6643.11948709|26877.3842476|181|538|0.13827425|0.55942327
2022-01-16 10:48:38|256312683|256313680|2021-12-29 04:06:50|2021-12-29 04:11:28|48055.65000000|48018.35000000|690121.498659|911101.535047|334|664|14.36195666|18.96111849|0.000651|-0.001331|9378.62362716|24931.9500639|196|499|0.19518505|0.5188635
2022-01-16 10:48:39|256313681|256314678|2021-12-29 04:11:29|2021-12-29 04:16:44|48018.36000000|47916.38000000|730289.008197|607832.833227|346|652|15.22490196|12.67248496|-0.000197|-0.001490|9498.66511622|24051.0873075|199|509|0.19802401|0.50144371
2022-01-16 10:48:39|256314679|256315676|2021-12-29 04:16:45|2021-12-29 04:21:05|47916.37000000|47941.40000000|436864.190642|1651338.47925|279|719|9.11656634|34.4553331|0.001100|-0.000638|9070.3720581|21370.2317315|192|484|0.18925852|0.44588666
2022-01-16 10:48:39|256315677|256316674|2021-12-29 04:21:05|2021-12-29 04:25:45|47941.83000000|47887.83000000|473624.605447|2200728.04819|303|695|9.88521212|45.93722524|-0.000154|-0.000809|9508.54187854|22687.0282216|181|512|0.19845219|0.47352292
2022-01-16 10:48:39|256316675|256317672|2021-12-29 04:25:45|2021-12-29 04:30:24|47887.82000000|47884.75000000|863713.587022|2855309.85651|301|697|18.0360167|59.62822283|0.000567|-0.000555|6734.24300829|22020.9112366|154|457|0.1406314|0.45984936
2022-01-16 10:48:39|256317673|256318670|2021-12-29 04:30:26|2021-12-29 04:34:24|47884.75000000|47930.83000000|1021155.05687|2316544.25342|322|676|21.32207278|48.38128202|0.001417|-0.000480|8713.40597131|22389.6858016|165|445|0.1819934|0.46763335
2022-01-16 10:48:39|256318671|256319668|2021-12-29 04:34:25|2021-12-29 04:39:17|47928.49000000|47909.04000000|564891.534292|2441662.03948|292|706|11.7863862|50.94618187|0.000311|-0.000667|8766.19883087|21067.9319974|180|474|0.18288476|0.43955111
2022-01-16 10:48:39|256319669|256320666|2021-12-29 04:39:18|2021-12-29 04:43:42|47909.03000000|47955.76000000|820631.315536|3257169.46978|264|734|17.12304352|67.96067075|0.001051|-0.000085|6867.58874801|20903.1028769|142|461|0.14331928|0.43615549
2022-01-16 10:48:39|256320667|256321664|2021-12-29 04:43:42|2021-12-29 04:48:16|47955.76000000|47903.60000000|1009778.7048|1966421.17392|334|664|21.07135746|41.03373174|0.000361|-0.001210|8425.99092608|21369.3158635|193|447|0.1758126|0.44591472
2022-01-16 10:48:39|256321665|256322662|2021-12-29 04:48:16|2021-12-29 04:52:56|47903.96000000|47869.83000000|732233.762077|2782649.60492|282|716|15.29309786|58.1182812|0.001215|-0.001925|8447.65256161|22336.2227003|181|470|0.17643229|0.4664862
2022-01-16 10:48:39|256322663|256323660|2021-12-29 04:52:56|2021-12-29 04:57:22|47869.82000000|47832.07000000|1190372.97808|2119447.14303|324|674|24.87965752|44.30329546|0.000753|-0.001536|9254.98795403|22040.4323911|176|475|0.19343537|0.46068289
2022-01-16 10:48:39|256323661|256324658|2021-12-29 04:57:23|2021-12-29 05:01:14|47828.01000000|47781.97000000|518901.458407|1651254.90065|375|623|10.8525036|34.5374822|0.001551|-0.002410|12040.0699677|20341.4242164|227|444|0.25184368|0.42545102
2022-01-16 10:48:40|256324659|256325656|2021-12-29 05:01:14|2021-12-29 05:05:28|47781.97000000|47822.46000000|882651.920888|2022164.24082|294|704|18.46718442|42.30209144|0.001984|-0.001117|7437.10108849|22610.87017|139|476|0.15558484|0.4729819
2022-01-16 10:48:40|256325657|256326654|2021-12-29 05:05:28|2021-12-29 05:09:53|47822.81000000|47832.60000000|532420.174462|2384720.44781|258|740|11.13223112|49.86107881|0.000579|-0.000358|7896.77579333|21217.163369|166|490|0.16508579|0.44356582
2022-01-16 10:48:40|256326655|256327652|2021-12-29 05:09:53|2021-12-29 05:14:37|47832.60000000|47883.25000000|357672.699243|2931498.6106|235|763|7.47196951|61.25010287|0.002096|-0.001097|7799.10863086|22040.2702584|160|491|0.16294339|0.4604875
2022-01-16 10:48:40|256327653|256328650|2021-12-29 05:14:37|2021-12-29 05:19:58|47883.25000000|47923.16000000|361727.359807|2918764.90742|260|738|7.55063479|60.93830873|0.001535|-0.000733|6332.23190834|20458.7046289|160|502|0.13219139|0.42714082
2022-01-16 10:48:40|256328651|256329648|2021-12-29 05:19:58|2021-12-29 05:25:58|47923.16000000|47890.34000000|1354175.72655|2511131.56053|305|693|28.26822298|52.42412235|0.001044|-0.001696|8037.12231882|24165.1629045|158|497|0.16775005|0.50444561
2022-01-16 10:48:40|256329649|256330646|2021-12-29 05:25:58|2021-12-29 05:30:10|47890.34000000|47829.52000000|1619695.26783|2732342.66089|373|625|33.84651723|57.10895605|0.000761|-0.002030|10259.1848262|17598.3539849|203|365|0.21439656|0.36773876
2022-01-16 10:48:40|256330647|256331644|2021-12-29 05:30:10|2021-12-29 05:35:32|47829.52000000|47840.29000000|1004333.89375|2462655.41249|315|683|20.99029115|51.46403809|0.002279|-0.002060|10371.4829123|18338.5902748|210|456|0.21671993|0.38321735
2022-01-16 10:48:41|256331645|256332642|2021-12-29 05:35:32|2021-12-29 05:41:09|47840.33000000|47819.37000000|1208631.58351|2396353.3984|319|679|25.26323756|50.08639595|0.000900|-0.001287|8089.89986071|22195.6838755|188|485|0.16909254|0.46393594
2022-01-16 10:48:41|256332643|256333640|2021-12-29 05:41:09|2021-12-29 05:45:06|47819.36000000|47786.33000000|722357.809993|2190511.60159|363|635|15.11316039|45.82724359|0.001359|-0.002126|12017.8912758|19123.3445757|211|398|0.25140285|0.40004509
2022-01-16 10:48:41|256333641|256334638|2021-12-29 05:45:06|2021-12-29 05:50:39|47784.41000000|47847.21000000|501115.338296|2272692.19949|305|693|10.47528184|47.53045399|0.002275|-0.001047|9471.50925311|18120.3323169|191|468|0.19802156|0.37881324
2022-01-16 10:48:42|256334639|256335636|2021-12-29 05:50:40|2021-12-29 05:57:32|47847.21000000|47903.73000000|389891.143321|942797.078863|258|740|8.14537099|19.70218913|0.001918|-0.001030|6286.35076877|26163.708886|169|564|0.13129013|0.54645622
2022-01-16 10:48:42|256335637|256336634|2021-12-29 05:57:33|2021-12-29 06:03:56|47902.80000000|47937.14000000|456523.915931|396870.590018|301|697|9.52766376|8.28374105|0.001351|-0.000707|7950.99646515|25022.1015111|199|552|0.16593162|0.52219551
2022-01-16 10:48:42|256336635|256337632|2021-12-29 06:03:56|2021-12-29 06:09:38|47931.87000000|47924.89000000|355453.520567|480538.727138|318|680|7.41816487|10.02959551|0.000512|-0.000718|11256.4023234|24494.2636798|221|536|0.23489784|0.51112153
2022-01-16 10:48:42|256337633|256338630|2021-12-29 06:09:38|2021-12-29 06:15:48|47928.38000000|47962.01000000|330615.623223|592511.911072|294|704|6.89702331|12.35854151|0.001032|-0.000545|10387.9054426|23933.7513722|219|543|0.2167018|0.49927242
2022-01-16 10:48:42|256338631|256339628|2021-12-29 06:15:48|2021-12-29 06:22:55|47962.63000000|47952.56000000|743805.229455|1025160.33932|321|677|15.50459481|21.37340563|0.001286|-0.001453|8323.47791472|23987.9881388|179|503|0.17352216|0.50004769
2022-01-16 10:48:42|256339629|256340626|2021-12-29 06:22:57|2021-12-29 06:30:24|47951.04000000|47909.31000000|828355.658593|358734.451655|320|678|17.27529495|7.48170562|0.001033|-0.001687|7421.65747266|23848.2771904|185|544|0.15476714|0.49733642
2022-01-16 10:48:42|256340627|256341624|2021-12-29 06:30:24|2021-12-29 06:37:47|47909.32000000|47992.86000000|336942.811033|436900.015782|289|709|7.02783482|9.11415702|0.002238|-0.000842|8790.49080872|23814.6932663|206|570|0.18332225|0.49665902
2022-01-16 10:48:42|256341625|256342622|2021-12-29 06:37:48|2021-12-29 06:43:42|47995.36000000|47897.58000000|2263891.75386|717489.729102|407|591|47.21632372|14.97345373|0.000256|-0.002227|8279.74831347|17846.6570412|175|422|0.17277296|0.37239943
2022-01-16 10:48:42|256342623|256343620|2021-12-29 06:43:44|2021-12-29 06:50:07|47893.23000000|47808.11000000|679429.481617|425921.638467|391|607|14.20405824|8.90306911|0.000511|-0.001927|11278.1351507|18642.5254059|210|476|0.23576214|0.38969638
2022-01-16 10:48:43|256343621|256344618|2021-12-29 06:50:08|2021-12-29 06:56:04|47804.18000000|47811.87000000|681757.176143|673387.185015|366|632|14.2680754|14.09145213|0.000729|-0.000608|9381.75772703|21380.1287403|225|494|0.19631857|0.44739688
2022-01-16 10:48:43|256344619|256345616|2021-12-29 06:56:04|2021-12-29 07:02:02|47811.87000000|47853.61000000|483028.771624|458661.372278|339|659|10.09950842|9.59133713|0.002906|-0.002100|10385.4921564|24182.8234757|221|520|0.21717496|0.50567056
2022-01-16 10:48:43|256345617|256346614|2021-12-29 07:02:03|2021-12-29 07:07:40|47853.60000000|47789.39000000|1347510.4035|893526.850921|400|598|28.18170649|18.68494586|0.001409|-0.002864|9398.885538|19822.5996054|192|454|0.19653935|0.41451736
2022-01-16 10:48:43|256346615|256347612|2021-12-29 07:07:40|2021-12-29 07:12:42|47789.34000000|47725.98000000|615813.875897|508005.047742|431|567|12.90137302|10.64681345|0.001454|-0.002679|12471.7879271|19772.5316726|233|445|0.26130722|0.41419297
2022-01-16 10:48:43|256347613|256348610|2021-12-29 07:12:42|2021-12-29 07:18:37|47725.98000000|47713.46000000|709865.176389|407067.920986|396|602|14.88556732|8.53327552|0.000800|-0.001021|11237.2916848|20977.8721724|216|467|0.23565325|0.43981793
2022-01-16 10:48:43|256348611|256349608|2021-12-29 07:18:37|2021-12-29 07:24:42|47713.46000000|47622.21000000|740959.665966|740703.574698|440|558|15.54298333|15.54696435|0.002311|-0.003854|10672.4829696|18613.2580154|185|405|0.22398707|0.39065291
2022-01-16 10:48:43|256349609|256350606|2021-12-29 07:24:42|2021-12-29 07:32:35|47622.93000000|47648.91000000|419260.075626|561001.064876|297|701|8.80005589|11.77324332|0.002634|-0.002252|8405.60671112|23642.3683899|175|537|0.17641622|0.49619096
2022-01-16 10:48:44|256350607|256351604|2021-12-29 07:32:35|2021-12-29 07:40:17|47648.91000000|47685.09000000|287498.25983|338195.635851|320|678|6.03141277|7.09486198|0.001666|-0.001086|9965.44744608|22246.8222809|207|533|0.20904078|0.46668982
2022-01-16 10:48:44|256351605|256352602|2021-12-29 07:40:17|2021-12-29 07:47:42|47686.47000000|47600.00000000|641650.962187|306617.570334|329|669|13.47516933|6.4378793|0.001798|-0.003243|10417.2275584|21778.0728522|200|554|0.21869834|0.45722686
2022-01-16 10:48:44|256352603|256353600|2021-12-29 07:47:42|2021-12-29 07:53:44|47599.60000000|47562.75000000|636767.360511|486541.229862|387|611|13.38782669|10.23044187|0.001089|-0.002067|11003.417567|20351.9220999|189|465|0.23135011|0.42793524
2022-01-16 10:48:44|256353601|256354598|2021-12-29 07:53:44|2021-12-29 08:00:28|47562.81000000|47551.62000000|425149.177961|294554.202458|303|695|8.93569454|6.19170265|0.001735|-0.002000|9640.04705279|24969.8770321|214|564|0.20258607|0.52474723
2022-01-16 10:48:44|256354599|256355596|2021-12-29 08:00:28|2021-12-29 08:07:41|47562.49000000|47691.56000000|560193.852237|466269.931436|292|706|11.76623684|9.78865726|0.003860|-0.001408|8266.35624878|23441.3713961|173|543|0.17348605|0.4920371
2022-01-16 10:48:44|256355597|256356594|2021-12-29 08:07:41|2021-12-29 08:15:16|47691.57000000|47726.29000000|432441.39223|339442.411067|342|656|9.06818391|7.11947334|0.001852|-0.001314|10186.6246946|23716.328479|246|529|0.21358728|0.49737364
2022-01-16 10:48:44|256356595|256357592|2021-12-29 08:15:16|2021-12-29 08:21:40|47726.29000000|47688.55000000|280411.100686|526038.524325|307|691|5.87768549|11.02518406|0.002031|-0.002731|9321.75563361|20521.8377059|222|540|0.19537866|0.43015139
2022-01-16 10:48:44|256357593|256358590|2021-12-29 08:21:46|2021-12-29 08:29:28|47688.55000000|47612.65000000|716725.622295|620280.100471|381|617|15.03834838|13.01040186|0.001636|-0.002875|9281.0178932|20492.9475226|194|465|0.19468116|0.42982119
2022-01-16 10:48:45|256358591|256359588|2021-12-29 08:29:28|2021-12-29 08:36:37|47612.66000000|47721.42000000|978168.833171|1000870.55456|438|560|20.51203693|20.98779464|0.003681|-0.001979|10849.2348069|17924.4137438|228|377|0.22751131|0.37584854
2022-01-16 10:48:45|256359589|256360586|2021-12-29 08:36:38|2021-12-29 08:43:58|47721.43000000|47758.11000000|795825.010096|1027327.36631|350|648|16.67815448|21.52925423|0.002024|-0.001828|10822.8285657|19257.4732322|191|428|0.22682475|0.40358118
2022-01-16 10:48:45|256360587|256361584|2021-12-29 08:43:58|2021-12-29 08:49:52|47758.82000000|47779.58000000|1316631.14808|1027036.98617|357|641|27.55168777|21.49091429|0.003369|-0.002983|9267.44355835|18570.7967204|178|438|0.19393905|0.38863962
2022-01-16 10:48:45|256361585|256362582|2021-12-29 08:49:52|2021-12-29 08:57:45|47782.91000000|47725.48000000|1142105.21937|839000.319164|395|603|23.91736413|17.57009063|0.001932|-0.002997|9655.83837541|16823.6449045|192|426|0.20221184|0.35230579
2022-01-16 10:48:45|256362583|256363580|2021-12-29 08:57:45|2021-12-29 09:05:27|47728.09000000|47702.61000000|1113325.17069|695091.261405|376|622|23.33923176|14.57233571|0.002660|-0.003140|9967.68182451|19035.3116504|208|479|0.20898255|0.3990455
2022-01-16 10:48:45|256363581|256364578|2021-12-29 09:05:28|2021-12-29 09:13:17|47702.61000000|47724.18000000|1352840.24657|1902147.58053|351|647|28.35669367|39.87117291|0.002895|-0.002483|8056.54172293|18809.6188879|167|402|0.16886829|0.39426773
2022-01-16 10:48:45|256364579|256365576|2021-12-29 09:13:17|2021-12-29 09:17:00|47724.17000000|47539.06000000|1804753.47278|799877.795858|559|439|37.89496603|16.78937711|0.001282|-0.005220|13905.4191386|12683.1146279|248|271|0.29209264|0.26634243
2022-01-16 10:48:45|256365577|256366574|2021-12-29 09:17:01|2021-12-29 09:19:36|47550.38000000|47419.16000000|1781865.68404|651857.623537|638|360|37.51602117|13.72296179|0.002361|-0.005658|18258.0197225|11776.5944013|271|233|0.38441553|0.24790998
2022-01-16 10:48:45|256366575|256367572|2021-12-29 09:19:36|2021-12-29 09:25:07|47418.64000000|47503.87000000|791852.39285|1585738.31228|334|664|16.67553368|33.40316447|0.005057|-0.003633|8676.42878583|17894.7544036|176|393|0.1827107|0.37688965
2022-01-16 10:48:45|256367573|256368570|2021-12-29 09:25:07|2021-12-29 09:32:07|47504.91000000|47572.17000000|1185778.6299|1103206.74305|433|565|24.95251152|23.21855808|0.004220|-0.002843|11840.0184923|18700.5630677|239|367|0.2491892|0.3935536
2022-01-16 10:48:46|256368571|256369568|2021-12-29 09:32:08|2021-12-29 09:39:06|47572.12000000|47624.85000000|1237573.72102|747589.99685|413|585|26.00597591|15.71113674|0.004193|-0.003141|11357.2713765|18916.8917366|236|393|0.23863519|0.39748535
2022-01-16 10:48:46|256369569|256370566|2021-12-29 09:39:06|2021-12-29 09:46:52|47624.85000000|47674.24000000|646591.977889|959752.412173|422|576|13.57350206|20.14414358|0.002476|-0.001860|12078.4549605|17936.6554181|277|409|0.25357869|0.37654584
2022-01-16 10:48:46|256370567|256371564|2021-12-29 09:46:52|2021-12-29 09:51:31|47674.24000000|47972.97000000|753742.326717|1413406.42072|321|677|15.7424782|29.53203695|0.009573|-0.003821|7866.95673874|18494.0429308|148|388|0.16441041|0.38661533
2022-01-16 10:48:46|256371565|256372562|2021-12-29 09:51:31|2021-12-29 09:56:06|47972.30000000|48013.01000000|765376.075345|1364582.24092|345|653|15.94675321|28.43196326|0.008742|-0.007612|9283.73041476|19840.5387666|185|386|0.19340914|0.41340122
2022-01-16 10:48:46|256372563|256373560|2021-12-29 09:56:06|2021-12-29 10:05:06|48007.47000000|47895.09000000|667700.00878|672457.008653|383|615|13.92687371|14.02767934|0.003129|-0.005134|11007.1294632|20714.6871945|220|449|0.22962477|0.43204423
2022-01-16 10:48:46|256373561|256374558|2021-12-29 10:05:06|2021-12-29 10:17:11|47893.72000000|47894.51000000|659324.228037|828889.11171|333|665|13.76335208|17.30557213|-0.000373|0.000419|9127.40824588|21245.8919572|167|482|0.19052662|0.44351078
2022-01-16 10:48:46|256374559|256375556|2021-12-29 10:17:11|2021-12-29 10:28:53|47896.00000000|47816.51000000|635379.652089|478129.541667|326|672|13.28306005|9.99818061|-0.000400|-0.000647|8042.42286838|20768.9651611|149|517|0.1681528|0.43424357
2022-01-16 10:48:46|256375557|256376554|2021-12-29 10:28:55|2021-12-29 10:34:46|47814.04000000|47825.23000000|340223.804797|415876.180869|210|788|7.10750226|8.69190361|-0.002220|0.002332|4784.26590599|20353.3808694|103|673|0.09998306|0.4252772
2022-01-16 10:48:46|256376555|256377552|2021-12-29 10:34:46|2021-12-29 10:44:52|47821.58000000|47741.06000000|468820.5766|1023026.30131|293|705|9.81347123|21.41328369|-0.001878|0.000787|9532.65490733|24517.1090275|149|512|0.19945434|0.51296584
2022-01-16 10:48:47|256377553|256378550|2021-12-29 10:44:52|2021-12-29 10:53:14|47741.06000000|47669.73000000|1444387.33811|3303874.32279|334|664|30.27461707|69.26050278|0.000896|-0.002063|5508.67701716|14476.6780118|128|355|0.11547249|0.30342217
2022-01-16 10:48:47|256378551|256379548|2021-12-29 10:53:14|2021-12-29 11:01:32|47669.73000000|47766.81000000|1400885.44531|3655974.90314|273|725|29.38308984|76.67763118|0.003117|-0.001249|4437.46990346|14966.0370353|114|370|0.09306623|0.31381202
2022-01-16 10:48:47|256379549|256380546|2021-12-29 11:01:32|2021-12-29 11:11:33|47766.81000000|47654.60000000|1051701.03214|3857237.51581|252|746|22.03989406|80.83545344|-0.001709|-0.000226|5527.79417658|20709.0047019|125|411|0.11585769|0.43395517
2022-01-16 10:48:47|256380547|256381544|2021-12-29 11:11:33|2021-12-29 11:19:39|47654.59000000|47610.76000000|1182488.68293|3283940.5463|293|705|24.8174226|68.92286276|-0.000791|0.000083|6449.71457148|16170.9907795|140|392|0.13536288|0.33936758
2022-01-16 10:48:48|256381545|256382542|2021-12-29 11:19:42|2021-12-29 11:25:46|47610.76000000|47595.94000000|1117349.9711|3134029.89426|305|693|23.48138305|65.87185225|0.001324|-0.001517|6402.08830298|17337.579517|133|360|0.13454278|0.36429588
2022-01-16 10:48:48|256382543|256383540|2021-12-29 11:25:46|2021-12-29 11:34:28|47595.94000000|47645.10000000|835400.750652|3379873.3194|257|741|17.54933612|71.00342005|0.001942|-0.001287|5334.04073775|18485.2650683|115|397|0.11204591|0.38829718
2022-01-16 10:48:48|256383541|256384538|2021-12-29 11:34:28|2021-12-29 11:42:51|47644.87000000|47601.11000000|743950.575774|1685672.66202|312|686|15.61717607|35.38063799|0.000298|-0.001354|6381.39994135|18805.3510936|138|414|0.13398154|0.39482994
2022-01-16 10:48:48|256384539|256385536|2021-12-29 11:42:53|2021-12-29 11:52:23|47590.42000000|47604.69000000|741414.292787|810082.746679|298|700|15.57331273|17.01469793|0.002874|-0.002586|7094.70704494|22068.5765519|144|442|0.14903291|0.46349676
2022-01-16 10:48:48|256385537|256386534|2021-12-29 11:52:23|2021-12-29 11:59:13|47605.25000000|47737.01000000|1565801.6666|1211131.45839|327|671|32.85692598|25.41658342|0.003590|-0.001188|3352.38292828|18548.4119538|91|409|0.07034759|0.38911597
2022-01-16 10:48:48|256386535|256387532|2021-12-29 11:59:13|2021-12-29 12:06:28|47737.00000000|47589.77000000|1442647.65936|1128450.95486|350|648|30.24313256|23.65543836|0.001292|-0.003615|6828.97049656|17156.9431975|128|401|0.14319182|0.35963147
2022-01-16 10:48:49|256387533|256388530|2021-12-29 12:06:28|2021-12-29 12:08:18|47589.77000000|47284.99000000|2026857.01702|726744.62179|716|282|42.72790253|15.30168306|-0.002290|-0.005645|18746.5143942|6772.20445021|286|113|0.39522488|0.14257263
2022-01-16 10:48:49|256388531|256389528|2021-12-29 12:08:18|2021-12-29 12:08:36|47283.43000000|47161.13000000|2129136.18766|999673.810162|702|296|45.07652973|21.15013253|-0.011870|0.005646|14173.7970509|6998.95960767|281|78|0.30013149|0.14809429
2022-01-16 10:48:49|256389529|256390526|2021-12-29 12:08:36|2021-12-29 12:08:54|47166.26000000|47000.00000000|1811512.24866|1302906.39604|729|269|38.49205028|27.66016828|-0.005601|-0.001881|17169.6767427|5670.5088821|308|64|0.36494562|0.12043226
2022-01-16 10:48:49|256390527|256391524|2021-12-29 12:08:54|2021-12-29 12:09:02|47000.00000000|46993.32000000|2477053.36145|278686.441343|912|86|52.70623437|5.92948984|0.000046|0.000932|24815.1003556|1058.33651185|370|14|0.52801433|0.02251557
2022-01-16 10:48:49|256391525|256392522|2021-12-29 12:09:02|2021-12-29 12:10:20|46995.06000000|47069.21000000|1633472.83696|1707019.28824|483|515|34.68786832|36.24750166|0.002380|-0.001474|8245.90847043|11023.6912894|103|182|0.17502422|0.23400612
2022-01-16 10:48:49|256392523|256393520|2021-12-29 12:10:20|2021-12-29 12:12:40|47069.20000000|46900.00000000|1708853.65778|1387884.02902|475|523|36.31744849|29.47291174|0.001818|-0.004912|8265.64694249|13460.6682414|164|222|0.1757325|0.28570147
2022-01-16 10:48:49|256393521|256394518|2021-12-29 12:12:40|2021-12-29 12:13:42|46900.00000000|46960.86000000|1495998.85282|656866.10582|649|349|31.92130441|14.00162386|-0.001108|0.002628|14613.1420989|9078.42591874|271|129|0.31194007|0.19354464
2022-01-16 10:48:49|256394519|256395516|2021-12-29 12:13:42|2021-12-29 12:17:27|46960.86000000|46895.46000000|1521876.31615|1342921.56833|344|654|32.40377859|28.59656894|0.000993|-0.002094|7507.51735537|18166.6902144|108|370|0.15984659|0.38676543
2022-01-16 10:48:49|256395517|256396514|2021-12-29 12:17:27|2021-12-29 12:20:44|46899.82000000|46920.78000000|962900.461805|2086677.30246|287|711|20.5366427|44.48274366|0.001083|-0.000792|6799.67529065|23479.9592808|88|359|0.14504138|0.50063629
2022-01-16 10:48:49|256396515|256397512|2021-12-29 12:20:44|2021-12-29 12:24:59|46919.17000000|46921.97000000|667753.041672|1151375.36358|303|695|14.23860792|24.5599201|0.001628|-0.001572|7535.96352815|19558.9610584|130|370|0.16072441|0.41715376
2022-01-16 10:48:50|256397513|256398510|2021-12-29 12:24:59|2021-12-29 12:28:24|46921.69000000|46750.00000000|1774096.7194|810300.704133|395|603|37.91172905|17.299736|-0.000646|-0.002177|9197.43673926|15349.6125587|167|346|0.19653115|0.32772188
2022-01-16 10:48:50|256398511|256399508|2021-12-29 12:28:24|2021-12-29 12:29:50|46750.00000000|46787.00000000|2162139.40198|902039.858984|560|438|46.28955362|19.29967912|0.004032|-0.003075|13594.5038048|12237.2089498|202|186|0.29101739|0.26174487
2022-01-16 10:48:50|256399509|256400506|2021-12-29 12:29:50|2021-12-29 12:33:04|46787.00000000|46809.05000000|1450685.19249|1666655.25575|319|679|30.99476523|35.61739677|0.002164|-0.001744|5190.75170541|20116.9536597|94|347|0.11092776|0.4298415
2022-01-16 10:48:50|256400507|256401504|2021-12-29 12:33:04|2021-12-29 12:38:11|46806.85000000|46897.65000000|865258.076164|873048.085585|284|714|18.47805477|18.64345528|0.003810|-0.001727|6546.78562579|24079.9599259|101|413|0.13979074|0.51417806
2022-01-16 10:48:50|256401505|256402502|2021-12-29 12:38:11|2021-12-29 12:43:22|46892.68000000|46861.69000000|1338114.53574|896391.885846|295|703|28.56078379|19.13284772|0.000043|-0.000618|5445.15583414|24664.990629|118|438|0.1162118|0.52642114
2022-01-16 10:48:50|256402503|256403500|2021-12-29 12:43:22|2021-12-29 12:48:22|46863.54000000|46930.72000000|658927.593195|1346832.98774|268|730|14.03940046|28.7026459|0.002055|-0.000829|5128.22263959|24122.2576646|104|417|0.10928956|0.51408566
2022-01-16 10:48:50|256403501|256404498|2021-12-29 12:48:22|2021-12-29 12:53:34|46930.72000000|46905.59000000|1054599.92808|1404154.48772|280|718|22.46832319|29.91540337|0.001683|-0.002232|4558.9286351|23769.1262636|123|418|0.09713699|0.50641089
2022-01-16 10:48:50|256404499|256405496|2021-12-29 12:53:35|2021-12-29 12:58:57|46910.12000000|46891.74000000|647916.977026|895383.516131|317|681|13.82072169|19.09834771|0.000296|-0.000589|8305.93554026|21085.1523655|150|404|0.17715056|0.44971854
2022-01-16 10:48:50|256405497|256406494|2021-12-29 12:58:58|2021-12-29 13:03:44|46891.74000000|46860.00000000|703663.068088|1138334.25611|367|631|15.01454358|24.28734403|0.002652|-0.003191|7541.8252701|20555.326336|183|380|0.16094014|0.43852332
2022-01-16 10:48:51|256406495|256407492|2021-12-29 13:03:44|2021-12-29 13:08:43|46860.00000000|46900.00000000|1043153.88246|1146633.40388|335|663|22.22222534|24.42833482|0.003647|-0.002830|5622.16935483|20102.0155547|119|376|0.11982605|0.42837395
2022-01-16 10:48:51|256407493|256408490|2021-12-29 13:08:43|2021-12-29 13:13:47|46900.00000000|46853.11000000|1052396.54529|965859.196729|298|700|22.43781401|20.59365723|0.000524|-0.001287|5588.52930721|23007.5634635|140|402|0.11915782|0.4905007
2022-01-16 10:48:51|256408491|256409488|2021-12-29 13:13:48|2021-12-29 13:18:57|46857.00000000|46860.54000000|485759.498257|909515.380973|254|744|10.36368155|19.4045746|0.000115|-0.000055|5840.55392972|27898.0087232|117|469|0.12458712|0.59505436
2022-01-16 10:48:51|256409489|256410486|2021-12-29 13:18:57|2021-12-29 13:22:31|46860.54000000|46710.20000000|1312030.51093|1669461.95102|406|592|28.04217271|35.66075205|0.000212|-0.002666|7383.69048282|17137.4285198|154|303|0.15782091|0.36619394
2022-01-16 10:48:51|256410487|256411484|2021-12-29 13:22:31|2021-12-29 13:25:14|46712.66000000|46758.37000000|2356564.73725|894629.081248|409|589|50.42871339|19.13774232|-0.001304|0.002213|7278.02369515|18213.698737|122|313|0.15569638|0.38960119
2022-01-16 10:48:51|256411485|256412482|2021-12-29 13:25:14|2021-12-29 13:28:52|46758.37000000|46686.25000000|1240220.70723|986651.059762|361|637|26.56007006|21.12876863|-0.000080|-0.000938|7606.80886617|18923.4847731|139|350|0.16292824|0.40514732
2022-01-16 10:48:51|256412483|256413480|2021-12-29 13:28:52|2021-12-29 13:31:28|46682.54000000|46771.16000000|1666838.23701|1135475.48117|430|568|35.72471858|24.32320396|0.000219|0.001456|9410.59541293|18876.642355|160|280|0.2016998|0.40436822
2022-01-16 10:48:51|256413481|256414478|2021-12-29 13:31:28|2021-12-29 13:35:37|46771.14000000|46792.64000000|621345.220738|931862.443487|273|725|13.27543199|19.91105451|-0.001364|0.001740|5434.22243936|23460.4210452|122|447|0.11611747|0.50126513
2022-01-16 10:48:51|256414479|256415476|2021-12-29 13:35:37|2021-12-29 13:39:40|46792.64000000|46752.25000000|913965.251241|1495358.68043|284|714|19.54589162|31.97749522|-0.002113|0.001576|6171.66202517|24010.888363|126|426|0.13198148|0.51345031
2022-01-16 10:48:51|256415477|256416474|2021-12-29 13:39:40|2021-12-29 13:43:58|46756.29000000|46923.23000000|601319.580317|1286009.73016|251|747|12.8408632|27.45507068|0.000215|0.002172|5909.35136848|26965.9833214|122|435|0.1261702|0.57586804
2022-01-16 10:48:51|256416475|256417472|2021-12-29 13:43:58|2021-12-29 13:48:29|46923.71000000|46944.00000000|476867.850651|1283953.14485|262|736|10.16398947|27.36448856|0.001238|-0.000877|7106.45304222|24445.5244135|132|456|0.15145135|0.52096071
2022-01-16 10:48:52|256417473|256418470|2021-12-29 13:48:31|2021-12-29 13:51:26|46946.75000000|47148.27000000|1271453.66023|1607613.42954|332|666|27.04490789|34.1924327|0.003498|-0.000042|5195.58199414|18119.0993246|82|332|0.11054254|0.38529261
2022-01-16 10:48:52|256418471|256419468|2021-12-29 13:51:26|2021-12-29 13:54:05|47148.27000000|47375.44000000|831945.55636|2286316.79039|295|703|17.6145723|48.39682749|0.001639|0.002478|4944.52562296|18313.5781872|88|310|0.10467304|0.38761971
2022-01-16 10:48:52|256419469|256420466|2021-12-29 13:54:05|2021-12-29 13:57:03|47379.31000000|47413.51000000|924469.201208|1457251.68441|372|626|19.5152176|30.76475598|-0.001089|0.001554|8877.84748232|16565.4999552|123|303|0.18743066|0.34966876
2022-01-16 10:48:52|256420467|256421464|2021-12-29 13:57:03|2021-12-29 14:01:09|47413.51000000|47400.57000000|962671.171319|984747.813938|402|596|20.30815104|20.77321074|-0.000673|0.000509|10081.9522027|19017.9243055|153|346|0.21270036|0.4011973
2022-01-16 10:48:52|256421465|256422462|2021-12-29 14:01:10|2021-12-29 14:04:34|47402.42000000|47452.24000000|1000395.65139|1308813.21757|366|632|21.07259304|27.58306798|-0.000097|0.000955|7063.66838362|17720.7291359|126|314|0.14882698|0.37337975
2022-01-16 10:48:52|256422463|256423460|2021-12-29 14:04:34|2021-12-29 14:08:59|47452.25000000|47552.80000000|686345.721682|2316036.99921|274|724|14.45907319|48.76320691|0.000692|0.000622|5120.86313792|19491.3586225|104|351|0.10787729|0.41051838
2022-01-16 10:48:52|256423461|256424458|2021-12-29 14:08:59|2021-12-29 14:13:27|47553.72000000|47337.53000000|973308.361305|867809.020267|419|579|20.51088179|18.28749422|-0.003051|0.000151|9577.13367076|20231.345044|160|345|0.20191866|0.4263474
2022-01-16 10:48:52|256424459|256425456|2021-12-29 14:13:28|2021-12-29 14:18:12|47346.48000000|47328.90000000|961667.642988|1104523.48814|397|601|20.30693531|23.31869428|-0.000613|0.000117|7606.11292337|21226.3359121|171|364|0.1605865|0.44807864
2022-01-16 10:48:52|256425457|256426454|2021-12-29 14:18:12|2021-12-29 14:23:14|47329.45000000|47359.09000000|664771.273253|1125433.63805|303|695|14.0556466|23.79335218|0.000740|-0.000310|6474.24329781|22368.5775634|142|448|0.13687864|0.4728694
2022-01-16 10:48:52|256426455|256427452|2021-12-29 14:23:14|2021-12-29 14:28:31|47364.53000000|47362.71000000|1036262.02505|853941.652119|384|614|21.87825287|18.02989453|0.000087|-0.000155|9391.76956318|20527.0857843|170|400|0.19827529|0.43337795
2022-01-16 10:48:53|256427453|256428450|2021-12-29 14:28:31|2021-12-29 14:33:12|47363.23000000|47458.66000000|765208.168539|806919.920265|288|710|16.15055254|17.02589946|0.001960|-0.000352|6185.56420372|21502.4772262|144|436|0.13056374|0.45378719
2022-01-16 10:48:53|256428451|256429448|2021-12-29 14:33:12|2021-12-29 14:34:53|47458.66000000|47750.58000000|761492.163384|1233685.11577|275|723|15.98689976|25.91043966|0.006565|0.000951|4955.31434782|18885.315805|73|319|0.10408521|0.39667567
2022-01-16 10:48:53|256429449|256430446|2021-12-29 14:34:53|2021-12-29 14:37:08|47750.58000000|47734.91000000|1149358.41738|915644.706867|409|589|24.05068342|19.16017204|0.001260|-0.001021|5425.04883824|15634.3238639|103|299|0.11354334|0.32713011
2022-01-16 10:48:53|256430447|256431444|2021-12-29 14:37:08|2021-12-29 14:39:19|47734.34000000|47673.46000000|1664040.43948|1478839.98509|406|592|34.86277339|30.98861465|0.002478|-0.003595|5202.41414223|12277.9894825|72|218|0.1090268|0.25723455
2022-01-16 10:48:54|256431445|256432442|2021-12-29 14:39:19|2021-12-29 14:41:23|47673.46000000|47874.19000000|1570863.32456|1758101.26996|403|595|32.84722309|36.78828304|0.006670|-0.002334|5687.70591932|13622.6412705|85|233|0.1189839|0.28504664
2022-01-16 10:48:54|256432443|256433440|2021-12-29 14:41:23|2021-12-29 14:44:36|47874.19000000|47777.27000000|2865838.47982|1999308.87765|434|564|59.88882586|41.78984363|0.001764|-0.003441|5874.47745682|14403.2056179|113|266|0.12280727|0.30110043
2022-01-16 10:48:54|256433441|256434438|2021-12-29 14:44:36|2021-12-29 14:48:12|47777.26000000|47683.82000000|831318.082303|1079553.41593|426|572|17.4201985|22.62146147|-0.000885|-0.000306|7394.90224457|15512.4665551|146|308|0.15496828|0.32507305
2022-01-16 10:48:54|256434439|256435436|2021-12-29 14:48:12|2021-12-29 14:51:14|47683.82000000|47802.86000000|817379.749601|2093457.66845|305|693|17.12768248|43.85148318|0.001904|0.000146|5602.87380615|17874.6146517|99|332|0.11738123|0.37443811
2022-01-16 10:48:54|256435437|256436434|2021-12-29 14:51:15|2021-12-29 14:55:08|47804.07000000|47867.97000000|1427726.25393|1466392.72823|362|636|29.85396166|30.66230704|0.001288|-0.000210|6073.31918833|17561.8784128|114|362|0.12700482|0.36722558
2022-01-16 10:48:55|256436435|256437432|2021-12-29 14:55:08|2021-12-29 14:58:50|47868.74000000|47817.33000000|2039830.28856|1772911.12022|398|600|42.63528333|37.06525582|0.001064|-0.001880|6060.28324239|15404.815575|141|311|0.12667502|0.32197085
2022-01-16 10:48:55|256437433|256438430|2021-12-29 14:58:50|2021-12-29 15:03:04|47820.37000000|47842.65000000|1492173.26682|1719846.32432|403|595|31.18569933|35.94972267|-0.000144|0.000464|7990.79918067|17621.2126597|128|330|0.16701143|0.36829537
2022-01-16 10:48:55|256438431|256439428|2021-12-29 15:03:04|2021-12-29 15:06:55|47843.54000000|47936.97000000|1279013.50451|1007743.21936|333|665|26.69856172|21.04793386|0.000912|0.000772|5891.73421401|22190.5600177|118|403|0.12307117|0.46334802
2022-01-16 10:48:55|256439429|256440426|2021-12-29 15:06:55|2021-12-29 15:10:17|47936.05000000|48005.42000000|958911.18758|1219402.6173|376|622|19.97571911|25.40898495|-0.001167|0.002215|5679.10950328|16912.1787689|120|340|0.11833544|0.35239599
2022-01-16 10:48:55|256440427|256441424|2021-12-29 15:10:18|2021-12-29 15:13:30|48005.25000000|47894.40000000|963707.456355|1132574.0321|452|546|20.1126095|23.61930378|0.000378|-0.001884|10525.8994943|15953.7486151|186|277|0.21966416|0.33267944
2022-01-16 10:48:55|256441425|256442422|2021-12-29 15:13:31|2021-12-29 15:17:31|47894.39000000|47794.31000000|924082.422603|1262768.81082|434|564|19.32740941|26.40425301|-0.000373|-0.000941|7678.47434833|15476.2758132|160|314|0.16060323|0.32368743
2022-01-16 10:48:55|256442423|256443420|2021-12-29 15:17:32|2021-12-29 15:22:06|47791.47000000|47860.39000000|1085745.14747|1805414.71135|357|641|22.68783439|37.73375909|0.000457|0.000622|9488.29980457|20151.5636933|138|345|0.19832698|0.42128528
2022-01-16 10:48:55|256443421|256444418|2021-12-29 15:22:06|2021-12-29 15:26:31|47859.98000000|47828.76000000|740106.568969|3128949.52909|264|734|15.46820918|65.40321615|0.000412|-0.000914|6397.80994492|21170.4364997|123|371|0.13373109|0.44250116
2022-01-16 10:48:55|256444419|256445416|2021-12-29 15:26:31|2021-12-29 15:31:00|47828.76000000|47788.78000000|1092540.49853|2590249.78693|330|668|22.84177375|54.17048013|0.000401|-0.000985|6842.17685046|20394.4106406|148|352|0.14305698|0.42642675
2022-01-16 10:48:56|256445417|256446414|2021-12-29 15:31:00|2021-12-29 15:35:18|47788.78000000|47861.01000000|1153659.33853|2952025.11066|300|698|24.10694129|61.69055965|0.000140|0.000898|6643.06004285|18509.1341847|129|347|0.13880724|0.38675524
2022-01-16 10:48:56|256446415|256447412|2021-12-29 15:35:18|2021-12-29 15:39:23|47861.78000000|47812.44000000|3235484.14927|2593878.88607|380|618|67.588662|54.19434896|-0.000933|0.000128|5443.27050626|16376.3227019|140|331|0.11371266|0.34208638
2022-01-16 10:48:56|256447413|256448410|2021-12-29 15:39:23|2021-12-29 15:43:19|47812.44000000|47870.24000000|611928.175221|2956821.18622|288|710|12.80235418|61.84287653|-0.001440|0.002198|7009.11316149|18392.0023784|159|361|0.14659226|0.3846074
2022-01-16 10:48:56|256448411|256449408|2021-12-29 15:43:19|2021-12-29 15:47:58|47869.69000000|47860.38000000|895107.303667|2936376.35606|321|677|18.69050842|61.32176221|-0.000411|0.000310|6147.94237327|20374.9997212|136|368|0.12837813|0.42543201
2022-01-16 10:48:56|256449409|256450406|2021-12-29 15:47:59|2021-12-29 15:52:43|47860.21000000|47966.10000000|593305.32953|2845765.26807|242|756|12.38713996|59.39445476|0.000668|0.001087|4682.19283313|18637.7666653|107|380|0.09770069|0.3890373
2022-01-16 10:48:56|256450407|256451404|2021-12-29 15:52:44|2021-12-29 15:56:39|47966.10000000|48015.23000000|697478.617889|3899080.96082|304|694|14.53758829|81.2794648|0.000731|-0.000011|8357.2795177|16164.5040298|138|314|0.17418626|0.33690095
2022-01-16 10:48:56|256451405|256452402|2021-12-29 15:56:39|2021-12-29 16:00:32|48015.24000000|47994.81000000|703722.078917|3298340.20353|272|726|14.66308931|68.72533249|0.000142|-0.000510|5766.60914972|19625.6293001|126|354|0.12015598|0.40890338
2022-01-16 10:48:56|256452403|256453400|2021-12-29 16:00:32|2021-12-29 16:04:21|47994.82000000|47951.56000000|867752.423371|2558029.54349|356|642|18.09414677|53.34943751|-0.000383|-0.000239|8122.87044452|15105.8299764|137|289|0.16940005|0.31502879
2022-01-16 10:48:56|256453401|256454398|2021-12-29 16:04:21|2021-12-29 16:07:47|47951.56000000|47930.57000000|1204293.30718|2259126.1116|357|641|25.09680258|47.07153505|-0.000053|-0.000265|7868.74462504|15875.2490826|135|298|0.163974|0.33074797
2022-01-16 10:48:57|256454399|256455396|2021-12-29 16:07:47|2021-12-29 16:11:17|47930.32000000|47929.78000000|1023876.19431|2733056.64084|313|685|21.34929734|57.00626233|0.001599|-0.001607|6676.88715508|16036.5055948|119|310|0.13924635|0.3344356
2022-01-16 10:48:57|256455397|256456394|2021-12-29 16:11:18|2021-12-29 16:14:38|47929.80000000|47848.17000000|1108648.21378|1870616.39197|435|563|23.15952189|39.08259018|0.000127|-0.001362|9200.58229385|14948.6608605|151|282|0.19218395|0.31230256
2022-01-16 10:48:57|256456395|256457392|2021-12-29 16:14:38|2021-12-29 16:18:46|47849.76000000|47877.21000000|560754.842769|3286335.30144|269|729|11.71744737|68.67299766|0.000098|0.000324|5749.72099876|18961.1921733|121|361|0.1201397|0.39618508
2022-01-16 10:48:57|256457393|256458390|2021-12-29 16:18:47|2021-12-29 16:22:18|47877.21000000|47806.15000000|1044221.60287|2685795.21343|405|593|21.82197971|56.13276076|-0.000222|-0.001027|9970.03751157|15535.1149347|146|304|0.20842688|0.32468437
2022-01-16 10:48:57|256458391|256459388|2021-12-29 16:22:18|2021-12-29 16:26:16|47806.15000000|47843.68000000|1313481.44828|1751527.30842|356|642|27.47064594|36.62889465|0.000484|0.000122|6485.33412512|20233.2799333|129|382|0.13562895|0.42309351
2022-01-16 10:48:57|256459389|256460386|2021-12-29 16:26:16|2021-12-29 16:30:08|47843.68000000|47765.23000000|986860.359954|1543240.53539|330|668|20.64074601|32.26801345|-0.002484|0.001278|9219.62685334|21733.85314|156|428|0.19281405|0.45436769
2022-01-16 10:48:57|256460387|256461384|2021-12-29 16:30:08|2021-12-29 16:33:20|47768.52000000|47717.28000000|1246253.8949|1851900.50202|378|620|26.12900394|38.82302553|0.000029|-0.000853|9826.27758916|18661.4209185|148|346|0.20599823|0.39115089
2022-01-16 10:48:57|256461385|256462382|2021-12-29 16:33:20|2021-12-29 16:37:24|47717.28000000|47684.65000000|963429.364885|1416716.65225|397|601|20.20315716|29.71079134|0.000828|-0.001405|10040.8519799|19340.3115036|192|381|0.21051483|0.40549573
2022-01-16 10:48:57|256462383|256463380|2021-12-29 16:37:24|2021-12-29 16:41:30|47685.86000000|47650.73000000|1533154.13823|1427429.67825|399|599|32.16315406|29.957034|-0.000153|-0.000396|6741.71564037|17995.4167998|143|370|0.14147435|0.37745518
2022-01-16 10:48:57|256463381|256464378|2021-12-29 16:41:30|2021-12-29 16:45:45|47650.73000000|47688.12000000|901102.745841|1596838.64613|313|685|18.90896503|33.5174412|0.002146|-0.001718|6128.97465061|22589.6624129|127|452|0.12860938|0.47402023
2022-01-16 10:48:58|256464379|256465376|2021-12-29 16:45:45|2021-12-29 16:49:55|47690.62000000|47673.51000000|1830085.54487|1074322.35345|381|617|38.37955271|22.53390273|0.001084|-0.001370|5234.53675814|18178.36801|135|378|0.10978127|0.38123203
2022-01-16 10:48:58|256465377|256466374|2021-12-29 16:49:55|2021-12-29 16:54:21|47674.79000000|47746.68000000|551832.728543|2005610.67315|255|743|11.56428636|42.0306887|0.000098|0.001136|7323.15953289|23237.0659949|137|455|0.15345575|0.48704559
2022-01-16 10:48:58|256466375|256467372|2021-12-29 16:54:21|2021-12-29 16:58:45|47746.67000000|47726.33000000|977595.451384|1348335.74722|293|705|20.48151503|28.25351957|-0.000184|-0.000140|7095.58088048|22127.1744057|141|461|0.14866916|0.46359962
2022-01-16 10:48:58|256467373|256468370|2021-12-29 16:58:45|2021-12-29 17:03:16|47726.33000000|47682.27000000|895394.696234|654990.382971|319|679|18.76746753|13.732216|-0.000738|0.000101|7263.25854667|25958.1832353|141|472|0.1522425|0.54409692
2022-01-16 10:48:58|256468371|256469368|2021-12-29 17:03:17|2021-12-29 17:07:43|47682.27000000|47679.69000000|1073048.53907|1065385.82205|316|682|22.5069613|22.35369999|0.000036|-0.000078|6477.87552952|26792.0795658|118|457|0.13586913|0.56197464
2022-01-16 10:48:59|256469369|256470366|2021-12-29 17:07:44|2021-12-29 17:11:48|47679.70000000|47707.00000000|944465.592035|1340592.87238|293|705|19.80226156|28.11143799|0.001135|-0.000689|6466.63777287|23451.4713861|108|466|0.13559106|0.49175505
2022-01-16 10:48:59|256470367|256471364|2021-12-29 17:11:49|2021-12-29 17:15:59|47709.49000000|47700.97000000|689635.162069|971138.36143|332|666|14.46356406|20.37005745|-0.000723|0.000598|9527.81342421|23810.735469|160|458|0.19982271|0.49940092
2022-01-16 10:48:59|256471365|256472362|2021-12-29 17:15:59|2021-12-29 17:20:20|47700.98000000|47694.75000000|430399.823881|1145518.48817|251|747|9.02890499|24.03296882|-0.000534|0.000389|6822.17325097|28900.2208394|151|513|0.14312234|0.60633573
2022-01-16 10:48:59|256472363|256473360|2021-12-29 17:20:20|2021-12-29 17:24:27|47695.49000000|47649.84000000|925685.38944|985706.961818|325|673|19.42756063|20.68553997|0.000697|-0.001446|7899.83971164|21125.9147131|159|378|0.16574776|0.44325133
2022-01-16 10:48:59|256473361|256474358|2021-12-29 17:24:27|2021-12-29 17:28:30|47649.84000000|47624.86000000|927206.555329|693331.829546|317|681|19.45439652|14.54925182|-0.000826|0.000441|6962.70365283|31791.9839114|144|511|0.14609503|0.66708929
2022-01-16 10:48:59|256474359|256475356|2021-12-29 17:28:30|2021-12-29 17:32:10|47624.86000000|47571.65000000|881557.904188|1120635.83302|330|668|18.51376112|23.5328076|-0.003078|0.002263|7278.94537197|25703.8893731|133|433|0.15285255|0.53954238
2022-01-16 10:48:59|256475357|256476354|2021-12-29 17:32:10|2021-12-29 17:36:13|47573.92000000|47608.57000000|1180365.98|1305811.74764|356|642|24.80821937|27.4442455|-0.000337|0.000810|9978.37385968|21739.4527373|171|407|0.20973194|0.45679485
2022-01-16 10:48:59|256476355|256477352|2021-12-29 17:36:13|2021-12-29 17:40:35|47608.57000000|47649.93000000|617357.168862|734759.373344|245|753|12.95413493|15.42346268|-0.000156|0.000802|5632.86188767|27200.2884325|128|546|0.118228|0.57088848
2022-01-16 10:48:59|256477353|256478350|2021-12-29 17:40:36|2021-12-29 17:44:59|47643.62000000|47690.42000000|1063886.1788|1525862.37822|314|684|22.32278375|32.01423858|-0.000427|0.001115|6078.9373504|23433.0666331|119|457|0.12756753|0.49168954
2022-01-16 10:48:59|256478351|256479348|2021-12-29 17:45:00|2021-12-29 17:49:15|47690.33000000|47622.68000000|1302275.83318|2535758.06909|335|663|27.32003295|53.18696342|-0.001361|0.000235|7433.73159585|19600.6657087|140|383|0.15592454|0.41109111
2022-01-16 10:49:00|256479349|256480346|2021-12-29 17:49:15|2021-12-29 17:52:08|47623.71000000|47453.61000000|1617037.28832|1956967.78035|495|503|34.02542931|41.16133002|-0.001314|-0.000898|13789.6119485|13804.9081001|211|271|0.29006644|0.29022372
2022-01-16 10:49:00|256480347|256481344|2021-12-29 17:52:08|2021-12-29 17:55:21|47452.38000000|47588.13000000|707401.695266|2247050.91108|316|682|14.87740298|47.25746013|0.000502|0.001433|7618.75533984|21154.5856542|135|370|0.16025525|0.44483345
2022-01-16 10:49:01|256481345|256482342|2021-12-29 17:55:21|2021-12-29 17:59:21|47588.13000000|47576.06000000|679599.46485|2415094.14764|330|668|14.28163328|50.76217097|-0.000819|0.000653|11056.3208474|18661.3445393|171|404|0.23237028|0.39221168
2022-01-16 10:49:01|256482343|256483340|2021-12-29 17:59:22|2021-12-29 18:02:42|47576.05000000|47616.69000000|637643.423846|2073205.71776|344|654|13.39964824|43.57423887|0.001226|-0.000481|10622.804862|20380.4041675|190|378|0.22323213|0.42826018
2022-01-16 10:49:01|256483341|256484338|2021-12-29 18:02:42|2021-12-29 18:05:56|47618.63000000|47598.76000000|893880.78884|1964236.97004|369|629|18.77558322|41.2603455|-0.000027|-0.000354|11541.3116208|19618.9814958|220|386|0.24240206|0.41205381
2022-01-16 10:49:01|256484339|256485336|2021-12-29 18:05:57|2021-12-29 18:09:59|47598.76000000|47644.42000000|662725.099072|2161448.60467|308|690|13.91596814|45.39502364|0.001383|-0.000593|9927.03357575|20266.446366|200|442|0.20843886|0.42552365
2022-01-16 10:49:01|256485337|256486334|2021-12-29 18:09:59|2021-12-29 18:13:50|47644.42000000|47612.50000000|836484.598966|1983500.09331|334|664|17.5674728|41.66537391|0.000396|-0.000926|10565.0580303|20720.2199507|201|460|0.22190058|0.43520703
2022-01-16 10:49:01|256486335|256487332|2021-12-29 18:13:50|2021-12-29 18:17:14|47612.36000000|47695.20000000|223393.476992|2695267.48842|250|748|4.690219|56.58390319|0.001596|-0.000077|7075.85700515|22969.6908679|166|447|0.14853248|0.48218404
2022-01-16 10:49:01|256487333|256488330|2021-12-29 18:17:16|2021-12-29 18:20:35|47696.97000000|47655.45000000|447338.188623|2087722.45939|317|681|9.37893333|43.77905857|0.000407|-0.001204|10351.9720478|21934.6313812|194|433|0.21705408|0.45992776
2022-01-16 10:49:02|256488331|256489328|2021-12-29 18:20:36|2021-12-29 18:23:10|47654.93000000|47657.39000000|974029.10666|1953331.60497|354|644|20.43547455|40.98728219|0.000287|-0.000234|8689.25502559|19081.847075|201|406|0.18229265|0.40030253
2022-01-16 10:49:02|256489329|256490326|2021-12-29 18:23:10|2021-12-29 18:26:26|47657.39000000|47705.97000000|699534.304746|2112950.24573|322|676|14.66750558|44.3055218|0.001097|-0.000247|9975.64903515|21168.8923533|190|422|0.20914035|0.44384367
2022-01-16 10:49:02|256490327|256491324|2021-12-29 18:26:26|2021-12-29 18:29:43|47705.97000000|47687.58000000|522560.522578|2767035.40183|269|729|10.95633232|58.02882231|0.001203|-0.001595|7924.88841312|20795.6511954|151|410|0.16617469|0.43604957
2022-01-16 10:49:02|256491325|256492322|2021-12-29 18:29:43|2021-12-29 18:33:00|47687.58000000|47700.54000000|827732.209358|2640816.14265|302|696|17.36031392|55.39112865|0.001422|-0.001188|9248.61770372|21082.8548459|168|434|0.19398481|0.44217657
2022-01-16 10:49:02|256492323|256493320|2021-12-29 18:33:00|2021-12-29 18:35:47|47700.54000000|47745.18000000|338981.560808|2563875.11586|299|699|7.10228948|53.72929029|0.001530|-0.000679|10559.0612143|20043.4610609|196|408|0.22121059|0.41994887
2022-01-16 10:49:02|256493321|256494318|2021-12-29 18:35:47|2021-12-29 18:38:31|47745.18000000|47744.33000000|1602159.14643|1894431.61665|373|625|33.55345385|39.67838617|0.001162|-0.001210|12034.0726238|18724.5323436|205|400|0.25203213|0.39217434
2022-01-16 10:49:02|256494319|256495316|2021-12-29 18:38:31|2021-12-29 18:41:16|47744.34000000|47650.66000000|615178.581976|2910719.79644|322|676|12.89976049|61.04622531|0.000693|-0.002445|9422.90146677|18822.2197126|176|383|0.19763687|0.39479098
2022-01-16 10:49:02|256495317|256496314|2021-12-29 18:41:16|2021-12-29 18:44:40|47651.05000000|47562.70000000|703734.463959|1506073.85121|355|643|14.77994788|31.63162458|0.000181|-0.001702|11529.0408731|21583.6851693|212|442|0.24209284|0.4531852
2022-01-16 10:49:02|256496315|256497312|2021-12-29 18:44:40|2021-12-29 18:47:26|47562.66000000|47494.96000000|1058245.3447|1154893.88176|457|541|22.27576963|24.2959409|0.000129|-0.001423|14853.1447138|17536.2307436|251|388|0.31249128|0.36882868
2022-01-16 10:49:02|256497313|256498310|2021-12-29 18:47:26|2021-12-29 18:50:45|47494.96000000|47459.76000000|1237251.17722|2032329.35|350|648|26.06970732|42.82090307|0.001602|-0.002151|9793.22078996|21499.6902133|186|397|0.20630821|0.45293102
2022-01-16 10:49:03|256498311|256499308|2021-12-29 18:50:47|2021-12-29 18:53:59|47452.24000000|47450.00000000|1445411.99058|1383117.48131|372|626|30.45845324|29.14442666|0.001384|-0.001424|8730.78595879|17756.9937386|174|400|0.18396869|0.37412396
2022-01-16 10:49:03|256499309|256500306|2021-12-29 18:53:59|2021-12-29 18:57:15|47450.00000000|47499.99000000|677507.645731|708329.756676|314|684|14.26285461|14.91574049|0.001532|-0.000596|9737.61330138|21422.9665163|202|481|0.2050049|0.45103037
2022-01-16 10:49:03|256500307|256501304|2021-12-29 18:57:15|2021-12-29 19:00:58|47499.99000000|47549.79000000|443685.138589|711149.219715|283|715|9.33692281|14.96786423|0.002073|-0.001013|9373.69744688|25024.0223506|181|530|0.19724991|0.52659383
2022-01-16 10:49:03|256501305|256502302|2021-12-29 19:00:58|2021-12-29 19:03:52|47551.48000000|47488.92000000|312585.170353|206905.38244|295|703|6.57593951|4.35164094|-0.001082|0.000012|10542.8817036|35724.9558284|194|593|0.22176097|0.75137477
2022-01-16 10:49:03|256502303|256503300|2021-12-29 19:03:52|2021-12-29 19:07:35|47488.92000000|47497.63000000|466596.969658|408527.095355|372|626|9.82198455|8.59838328|0.000643|-0.000504|13692.9053787|24225.3198092|242|494|0.2882162|0.50989556
2022-01-16 10:49:03|256503301|256504298|2021-12-29 19:07:35|2021-12-29 19:10:17|47497.62000000|47411.54000000|1198563.93032|513892.652522|419|579|25.28218036|10.83492614|0.001274|-0.002991|14271.4226921|20929.8799401|224|412|0.30089714|0.44122391
2022-01-16 10:49:03|256504299|256505296|2021-12-29 19:10:17|2021-12-29 19:13:17|47409.74000000|47354.53000000|1360924.1388|1030395.53516|418|580|28.69146546|21.71479966|0.000499|-0.001440|11967.356459|19767.9219028|202|383|0.25233349|0.41678735
2022-01-16 10:49:03|256505297|256506294|2021-12-29 19:13:17|2021-12-29 19:16:11|47350.46000000|47303.40000000|1444794.9513|755163.664101|397|601|30.51149417|15.94797502|0.001489|-0.002363|9500.05111498|21132.8769914|192|425|0.20064718|0.44620087
2022-01-16 10:49:03|256506295|256507292|2021-12-29 19:16:11|2021-12-29 19:19:46|47303.40000000|47360.79000000|979636.726936|1943380.72304|341|657|20.69611163|41.06040671|0.001090|-0.000179|10403.8558003|21630.1836085|182|431|0.21977222|0.45691343
2022-01-16 10:49:03|256507293|256508290|2021-12-29 19:19:46|2021-12-29 19:23:29|47360.79000000|47395.75000000|1023124.32148|826870.873311|356|642|21.59122258|17.44786612|0.001333|-0.000833|11333.6753756|25724.0762226|190|455|0.2391721|0.54284478
2022-01-16 10:49:04|256508291|256509288|2021-12-29 19:23:29|2021-12-29 19:27:11|47393.82000000|47408.82000000|339365.858454|1035000.19065|318|680|7.16108878|21.83818289|0.000108|0.000116|9489.96867111|23328.2258628|208|461|0.20024702|0.49223678
2022-01-16 10:49:04|256509289|256510286|2021-12-29 19:27:11|2021-12-29 19:30:38|47408.83000000|47439.22000000|568911.138673|1941102.87368|317|681|11.9980891|40.93521881|0.000936|-0.000392|9979.31611961|20381.860567|188|458|0.21043791|0.42980815
2022-01-16 10:49:04|256510287|256511284|2021-12-29 19:30:39|2021-12-29 19:33:56|47438.22000000|47365.24000000|1326617.27025|2317066.90444|363|635|27.99441291|48.89436491|0.000889|-0.002295|8439.12802379|18672.5113892|160|364|0.17805905|0.3940008
2022-01-16 10:49:04|256511285|256512282|2021-12-29 19:33:56|2021-12-29 19:36:43|47365.24000000|47252.84000000|1065732.26891|1815118.46148|391|607|22.53118891|38.37020789|0.001150|-0.003525|11774.6831429|20246.7362095|209|417|0.24887284|0.42794558
2022-01-16 10:49:04|256512283|256513280|2021-12-29 19:36:43|2021-12-29 19:38:16|47252.66000000|47158.41000000|1405171.36184|2282026.77416|452|546|29.76992646|48.3529457|0.002495|-0.004709|9175.87282794|13080.3889333|169|260|0.19436022|0.27706046
2022-01-16 10:49:04|256513281|256514278|2021-12-29 19:38:16|2021-12-29 19:40:21|47155.83000000|47106.51000000|1578448.78059|2131386.75451|444|554|33.47807209|45.19050799|0.001412|-0.002598|11725.2558921|17575.2950804|196|318|0.24865435|0.37262398
2022-01-16 10:49:04|256514279|256515276|2021-12-29 19:40:21|2021-12-29 19:42:23|47106.95000000|47146.37000000|1278767.94652|2986844.44446|382|616|27.13091935|63.38481438|-0.000092|0.000949|11290.9011804|17307.8169853|178|328|0.2395768|0.36719893
2022-01-16 10:49:04|256515277|256516274|2021-12-29 19:42:24|2021-12-29 19:44:55|47142.39000000|47120.96000000|1183367.46397|3321136.83641|358|640|25.10913842|70.46071308|0.002057|-0.002430|10136.1788098|19029.1214625|180|377|0.21506688|0.40375291
2022-01-16 10:49:04|256516275|256517272|2021-12-29 19:44:55|2021-12-29 19:47:49|47120.84000000|47077.91000000|1772336.16074|3404611.80016|376|622|37.62147761|72.26612256|0.001901|-0.002717|8261.47680517|19650.6248231|152|372|0.17539999|0.41718227
2022-01-16 10:49:04|256517273|256518270|2021-12-29 19:47:49|2021-12-29 19:50:47|47077.20000000|47180.62000000|1086347.52947|2393968.97146|311|687|23.05299456|50.80331678|0.003766|-0.001930|8112.69110366|22540.7156335|156|425|0.17211602|0.47825822
2022-01-16 10:49:05|256518271|256519268|2021-12-29 19:50:47|2021-12-29 19:53:32|47180.62000000|47161.97000000|760273.081895|2964087.03861|268|730|16.12007706|62.85397362|0.001777|-0.002171|8317.96518507|18398.318315|150|406|0.17635477|0.39010604
2022-01-16 10:49:05|256519269|256520266|2021-12-29 19:53:33|2021-12-29 19:56:26|47161.96000000|47148.49000000|1595401.75137|1692802.29457|338|660|33.83300227|35.9033789|0.001542|-0.001808|9841.7552779|21198.8483717|169|421|0.20870698|0.44960678
2022-01-16 10:49:05|256520267|256521264|2021-12-29 19:56:27|2021-12-29 19:59:10|47149.59000000|47103.61000000|1210270.61967|2572388.24321|307|691|25.69856882|54.62379507|0.000573|-0.001498|8415.64073076|20113.6947345|151|413|0.17866629|0.42704211
2022-01-16 10:49:05|256521265|256522262|2021-12-29 19:59:10|2021-12-29 20:01:54|47103.61000000|47118.07000000|922953.605288|1763102.22667|338|660|19.58656648|37.41908386|0.000819|-0.000544|9899.09248557|23077.9247357|177|439|0.21007841|0.48978184
2022-01-16 10:49:05|256522263|256523260|2021-12-29 20:01:54|2021-12-29 20:04:40|47118.07000000|47157.27000000|1051879.9724|2393843.98109|279|719|22.31967875|50.78979143|0.000507|0.000261|9582.78984937|30766.0158435|162|487|0.20331253|0.65277409
2022-01-16 10:49:05|256523261|256524258|2021-12-29 20:04:40|2021-12-29 20:07:18|47157.27000000|47303.18000000|798579.170765|2213805.17024|321|677|16.91140657|46.88206527|0.002283|0.000189|12215.4463482|24697.9319864|208|432|0.25867318|0.52303399
2022-01-16 10:49:05|256524259|256525256|2021-12-29 20:07:18|2021-12-29 20:10:08|47303.17000000|47305.22000000|904325.558503|2763755.15105|306|692|19.11334725|58.41852597|0.002226|-0.002163|9947.43146808|23700.3278173|193|420|0.2102338|0.50092247
2022-01-16 10:49:05|256525257|256526254|2021-12-29 20:10:08|2021-12-29 20:12:54|47305.22000000|47285.58000000|1483597.61439|2626531.05642|380|618|31.36290665|55.53078548|0.000073|-0.000410|11017.6075622|21838.6838094|182|405|0.23291586|0.46171295
2022-01-16 10:49:05|256526255|256527252|2021-12-29 20:12:55|2021-12-29 20:15:42|47285.58000000|47271.20000000|2185919.32993|3186520.98098|398|600|46.25862555|67.40863393|0.000681|-0.000924|9084.7163447|21597.8227592|190|370|0.19218576|0.45689279
2022-01-16 10:49:06|256527253|256528250|2021-12-29 20:15:42|2021-12-29 20:18:44|47271.20000000|47313.64000000|704515.143273|2095926.66603|375|623|14.89290191|44.30951473|0.001141|-0.000398|13350.8874887|20662.0117461|250|383|0.28220071|0.43672858
2022-01-16 10:49:06|256528251|256529248|2021-12-29 20:18:44|2021-12-29 20:21:50|47313.34000000|47307.06000000|794757.024943|2314716.92776|346|652|16.80931287|48.96701505|0.001081|-0.001182|11358.1585712|20339.0007385|220|422|0.24016816|0.43015578
2022-01-16 10:49:06|256529249|256530246|2021-12-29 20:21:51|2021-12-29 20:25:07|47307.07000000|47342.94000000|653061.446113|2785597.81609|292|706|13.79911821|58.86447361|0.000049|0.000636|8985.6622632|21188.5798529|168|406|0.18986209|0.44772235
2022-01-16 10:49:06|256530247|256531244|2021-12-29 20:25:07|2021-12-29 20:27:47|47342.96000000|47428.01000000|498981.174847|1722788.15434|350|648|10.52466345|36.34548408|0.000429|0.000793|12601.7883231|25645.043232|209|458|0.26581152|0.54101502
2022-01-16 10:49:07|256531245|256532242|2021-12-29 20:27:47|2021-12-29 20:30:18|47426.74000000|47519.57000000|905273.500426|2490640.41567|361|637|19.07508011|52.48240946|0.001851|-0.000464|11251.207373|24074.4217762|196|404|0.23707871|0.50731423
2022-01-16 10:49:07|256532243|256533240|2021-12-29 20:30:18|2021-12-29 20:32:47|47530.74000000|47650.00000000|470452.743419|2483603.08774|310|688|9.89449033|52.22320954|0.004345|-0.001979|9889.56998346|20581.661375|171|410|0.20798224|0.43286901
2022-01-16 10:49:07|256533241|256534238|2021-12-29 20:32:47|2021-12-29 20:35:00|47650.00000000|47627.15000000|1192704.3934|1246585.74969|367|631|25.04885479|26.17531567|0.002928|-0.003367|10549.5599355|25203.934116|191|416|0.22157035|0.5293316
2022-01-16 10:49:07|256534239|256535236|2021-12-29 20:35:01|2021-12-29 20:37:36|47623.54000000|47696.30000000|512546.282669|1506296.8612|340|658|10.75330942|31.60985882|0.002555|-0.001313|10493.5977319|22215.603085|232|418|0.22019288|0.46621453
2022-01-16 10:49:07|256535237|256536234|2021-12-29 20:37:36|2021-12-29 20:40:53|47696.30000000|47601.41000000|567199.610927|516961.701473|383|615|11.9055799|10.85299939|0.000420|-0.001815|14944.0098162|22253.3310649|273|458|0.313739|0.46720156
2022-01-16 10:49:08|256536235|256537232|2021-12-29 20:40:53|2021-12-29 20:43:51|47601.90000000|47558.79000000|442076.418923|432165.864563|360|638|9.28940639|9.08392587|0.000025|-0.000774|12136.3260371|26638.0508035|223|441|0.25504585|0.55973704
2022-01-16 10:49:08|256537233|256538230|2021-12-29 20:43:51|2021-12-29 20:46:54|47558.36000000|47509.00000000|458509.926049|643044.123883|404|594|9.6476912|13.53441936|-0.000326|-0.000467|16185.026135|22923.0253361|276|434|0.34062003|0.48242474
2022-01-16 10:49:08|256538231|256539228|2021-12-29 20:46:54|2021-12-29 20:50:09|47509.00000000|47579.07000000|364228.256082|631557.14755|296|702|7.66256741|13.2881709|0.002219|-0.001067|12757.314494|26705.316913|214|521|0.26840519|0.56189954
2022-01-16 10:49:08|256539229|256540226|2021-12-29 20:50:09|2021-12-29 20:53:30|47579.07000000|47438.29000000|612959.305222|411872.337488|428|570|12.91110865|8.67653959|-0.000675|-0.001345|16314.6992622|21042.6209551|264|432|0.34370407|0.44325955
2022-01-16 10:49:08|256540227|256541224|2021-12-29 20:53:31|2021-12-29 20:56:57|47435.63000000|47405.21000000|1472805.42646|534759.427166|428|570|31.05733388|11.27094644|-0.000214|-0.000261|13367.1587132|18761.1220632|255|419|0.28175409|0.39545159
2022-01-16 10:49:08|256541225|256542222|2021-12-29 20:56:57|2021-12-29 20:58:54|47405.20000000|47403.52000000|3163209.60359|1229387.22554|518|480|66.73845909|25.94078475|0.001638|-0.001667|12085.8196462|13439.4805573|209|285|0.25499383|0.28353508
2022-01-16 10:49:08|256542223|256543220|2021-12-29 20:58:55|2021-12-29 21:01:40|47403.52000000|47390.74000000|2198116.90394|1133292.65515|460|538|46.39097031|23.91684212|0.000344|-0.000543|10067.7969017|20453.0192161|189|373|0.21250854|0.43168219
2022-01-16 10:49:08|256543221|256544218|2021-12-29 21:01:40|2021-12-29 21:04:32|47390.75000000|47233.02000000|1963723.1812|547996.093027|446|552|41.49434778|11.58956115|0.000018|-0.002662|10659.679458|18937.0482842|199|407|0.22531569|0.40038661
2022-01-16 10:49:08|256544219|256545216|2021-12-29 21:04:32|2021-12-29 21:08:02|47233.02000000|47335.14000000|665242.956258|1793263.18797|319|679|14.06609292|37.94559647|0.002395|-0.000720|8694.63871448|19841.6993902|196|434|0.18385776|0.41965171
2022-01-16 10:49:09|256545217|256546214|2021-12-29 21:08:02|2021-12-29 21:11:25|47335.63000000|47211.95000000|973991.512234|409616.777847|369|629|20.60042396|8.65952595|-0.000173|-0.001677|11488.3301656|21018.2663229|232|451|0.24299787|0.4445599
2022-01-16 10:49:09|256546215|256547212|2021-12-29 21:11:25|2021-12-29 21:13:37|47211.15000000|47135.35000000|2994606.98309|1551894.48334|523|475|63.50015296|32.91049998|0.001301|-0.002678|12252.0263967|11544.0857239|199|263|0.25975624|0.24478839
2022-01-16 10:49:09|256547213|256548210|2021-12-29 21:13:38|2021-12-29 21:16:21|47117.16000000|47232.63000000|750553.167483|1622531.78356|322|676|15.92443605|34.43385138|0.003692|-0.001746|9815.85943047|19774.8013012|175|384|0.20822659|0.41944288
2022-01-16 10:49:09|256548211|256549208|2021-12-29 21:16:22|2021-12-29 21:19:25|47233.14000000|47181.36000000|663025.891346|1044932.46096|337|661|14.04460707|22.13759111|0.000217|-0.000918|12282.1174505|21203.1599443|231|482|0.26017442|0.44913951
2022-01-16 10:49:09|256549209|256550206|2021-12-29 21:19:25|2021-12-29 21:22:48|47181.33000000|47242.25000000|1262049.35628|738903.919904|336|662|26.74385265|15.65825158|0.001467|-0.000282|8921.32077779|22301.2632701|184|492|0.18903288|0.472553
2022-01-16 10:49:09|256550207|256551204|2021-12-29 21:22:48|2021-12-29 21:26:22|47242.25000000|47258.09000000|669446.502212|625893.19373|305|693|14.16314115|13.24199515|0.000600|-0.000328|10720.6246018|24913.1077107|204|519|0.22680173|0.527052
2022-01-16 10:49:09|256551205|256552202|2021-12-29 21:26:22|2021-12-29 21:29:56|47258.08000000|47233.88000000|343657.277273|486054.753412|307|691|7.27290672|10.28748411|-0.000564|0.000095|11518.7687569|26400.9397377|210|515|0.2438081|0.55882314
2022-01-16 10:49:09|256552203|256553200|2021-12-29 21:29:57|2021-12-29 21:33:29|47245.68000000|47276.38000000|847870.072828|807646.7477|321|677|17.93577761|17.0868575|0.001298|-0.000745|10063.2245149|23795.0293556|193|477|0.21287307|0.50335814
2022-01-16 10:49:09|256553201|256554198|2021-12-29 21:33:30|2021-12-29 21:36:59|47276.37000000|47180.81000000|783714.416672|784068.769404|353|645|16.58294291|16.59050493|0.000104|-0.001722|12475.7868021|24573.7986684|234|454|0.26408684|0.52014016
2022-01-16 10:49:09|256554199|256555196|2021-12-29 21:36:59|2021-12-29 21:40:28|47180.82000000|47147.30000000|1097873.59283|789422.995594|325|673|23.27730768|16.74042633|0.000814|-0.001382|10044.4654905|25558.5339774|197|489|0.212989|0.54195366
2022-01-16 10:49:10|256555197|256556194|2021-12-29 21:40:29|2021-12-29 21:43:57|47147.29000000|47194.03000000|1603998.98247|2200137.03896|316|682|34.00167482|46.64297411|0.001623|-0.000746|7114.46012269|20014.8624413|134|417|0.15079006|0.42424253
2022-01-16 10:49:10|256556195|256557192|2021-12-29 21:43:57|2021-12-29 21:47:15|47192.27000000|47155.16000000|2173726.26284|801584.541218|383|615|46.06521926|16.98190755|0.001408|-0.001196|9713.18979987|21562.6126282|178|419|0.20581404|0.4568611
2022-01-16 10:49:10|256557193|256558190|2021-12-29 21:47:15|2021-12-29 21:49:58|47154.46000000|47144.73000000|2998287.61056|1236031.52844|386|612|63.60200964|26.21040842|0.001823|-0.002048|8591.62816198|21550.7979153|148|413|0.18221294|0.45702333
2022-01-16 10:49:10|256558191|256559188|2021-12-29 21:49:58|2021-12-29 21:52:46|47144.74000000|47250.91000000|724256.186378|1759882.33309|280|718|15.34438469|37.27115626|0.001981|-0.000090|8982.50676493|23220.470252|158|459|0.19030019|0.49191196
2022-01-16 10:49:10|256559189|256560186|2021-12-29 21:52:47|2021-12-29 21:55:47|47250.90000000|47213.14000000|1681247.97212|2009765.01032|360|638|35.59312381|42.54253921|0.000254|-0.000965|7494.04630756|19126.9647476|151|387|0.15865622|0.40490971
2022-01-16 10:49:10|256560187|256561184|2021-12-29 21:55:47|2021-12-29 21:58:54|47214.92000000|47194.04000000|677663.974646|2550576.88117|321|677|14.35509722|54.03799836|0.000391|-0.000756|9943.96938659|23256.0781339|197|450|0.21063169|0.4926451
2022-01-16 10:49:10|256561185|256562182|2021-12-29 21:58:54|2021-12-29 22:02:06|47194.04000000|47173.75000000|1277475.24993|2256760.22245|368|630|27.06021881|47.81511625|0.000593|-0.000975|10864.5294974|18234.5291476|185|397|0.23015836|0.38632463
2022-01-16 10:49:10|256562183|256563180|2021-12-29 22:02:06|2021-12-29 22:05:10|47173.75000000|47118.48000000|947805.502204|2133649.58158|340|658|20.10977364|45.26738708|0.000329|-0.001330|9957.16787506|20668.5226166|216|416|0.21122596|0.43841513
2022-01-16 10:49:10|256563181|256564178|2021-12-29 22:05:11|2021-12-29 22:08:39|47118.48000000|47202.11000000|603780.098444|3243255.16362|263|735|12.80465514|68.81416285|0.001208|0.000321|8676.08952885|24170.4089277|172|471|0.18402039|0.51270221
2022-01-16 10:49:10|256564179|256565176|2021-12-29 22:08:39|2021-12-29 22:11:21|47202.37000000|47199.13000000|806030.057568|2380769.05327|241|757|17.0743103|50.43261949|0.000352|-0.000426|7676.07341506|25382.6126528|146|523|0.16259165|0.53765415
2022-01-16 10:49:11|256565177|256566174|2021-12-29 22:11:21|2021-12-29 22:13:38|47199.13000000|47180.52000000|540800.514606|3915860.11137|246|752|11.46321438|82.97689667|0.001975|-0.002486|8488.07817146|22444.7074923|152|377|0.17995957|0.47588573
2022-01-16 10:49:11|256566175|256567172|2021-12-29 22:13:38|2021-12-29 22:16:35|47180.52000000|47223.14000000|823983.660778|2083443.22538|332|666|17.45132885|44.14019415|0.002291|-0.001426|11870.8162177|18781.9684074|198|386|0.25149921|0.39789503
2022-01-16 10:49:11|256567173|256568170|2021-12-29 22:16:36|2021-12-29 22:19:54|47223.12000000|47234.01000000|808720.504816|2564912.50577|303|695|17.11433266|54.2862713|0.000514|-0.000280|9513.63052775|26159.3883488|186|468|0.20128097|0.55355878
2022-01-16 10:49:11|256568171|256569168|2021-12-29 22:19:54|2021-12-29 22:22:48|47234.01000000|47250.82000000|610511.271955|2510197.36683|350|648|12.92635093|53.14892564|0.000277|-0.000259|11210.8154667|22065.7024608|210|422|0.23735428|0.46718739
2022-01-16 10:49:11|256569169|256570166|2021-12-29 22:22:48|2021-12-29 22:24:48|47250.82000000|47362.41000000|805282.135918|2005558.98209|344|654|17.03597553|42.40808509|0.002599|0.000203|11922.3075106|24046.7295272|214|425|0.25212925|0.50847006
2022-01-16 10:49:11|256570167|256571164|2021-12-29 22:24:48|2021-12-29 22:28:10|47363.27000000|47358.13000000|463334.195254|3362328.93215|279|719|9.7864327|71.01446693|0.000163|-0.000267|7685.22570946|22818.822874|168|472|0.16232154|0.48198564
2022-01-16 10:49:11|256571165|256572162|2021-12-29 22:28:10|2021-12-29 22:31:54|47356.37000000|47342.15000000|1049239.43854|2628796.31017|364|634|22.15653004|55.5056494|0.000374|-0.000644|10245.3507707|22669.8284698|189|419|0.21634849|0.47868316
2022-01-16 10:49:11|256572163|256573160|2021-12-29 22:31:54|2021-12-29 22:36:00|47342.16000000|47343.50000000|115916.308759|3147640.53459|217|781|2.44929692|66.50724546|0.000610|-0.000550|8472.86006986|24251.4152244|179|503|0.17901352|0.51238963
2022-01-16 10:49:11|256573161|256574158|2021-12-29 22:36:00|2021-12-29 22:39:34|47343.52000000|47476.46000000|192483.97832|3625124.5913|231|767|4.06190364|76.50791919|0.002538|0.000211|7737.6321801|21668.6180952|156|449|0.16331115|0.45728091
2022-01-16 10:49:11|256574159|256575156|2021-12-29 22:39:34|2021-12-29 22:42:37|47477.15000000|47475.00000000|1421981.65122|4371387.72552|243|755|29.93986889|92.07198692|0.000624|-0.000665|7167.47516335|20722.482728|142|409|0.15096997|0.43648475
2022-01-16 10:49:11|256575157|256576154|2021-12-29 22:42:37|2021-12-29 22:45:58|47475.00000000|47370.37000000|845215.067081|1752757.27304|318|680|17.82554387|36.94843397|-0.000537|-0.001525|9258.20480993|21040.7563653|175|433|0.19517214|0.44356394
2022-01-16 10:49:12|256576155|256577152|2021-12-29 22:45:58|2021-12-29 22:49:45|47370.37000000|47311.02000000|1653309.56013|640869.738045|405|593|34.928568|13.5403634|0.000118|-0.001020|8789.60540948|22251.7898399|180|434|0.18567001|0.47003505
2022-01-16 10:49:12|256577153|256578150|2021-12-29 22:49:45|2021-12-29 22:53:26|47311.01000000|47232.03000000|1756725.2143|2808121.74615|316|682|37.1557421|59.42299486|-0.000102|-0.001604|6150.59773239|24051.3278974|139|410|0.13009611|0.50887821
2022-01-16 10:49:12|256578151|256579148|2021-12-29 22:53:26|2021-12-29 22:56:46|47232.03000000|47222.13000000|1057236.45439|1258177.95778|354|644|22.3932066|26.65581226|0.001089|-0.001265|7901.75530969|21768.2474774|168|398|0.16735603|0.46103247
2022-01-16 10:49:12|256579149|256580146|2021-12-29 22:56:46|2021-12-29 23:00:35|47222.13000000|47339.26000000|395331.384981|283497.114283|293|705|8.36543103|5.99615169|0.000589|0.001203|9712.96984445|25133.5076815|209|523|0.20550609|0.53175107
2022-01-16 10:49:12|256580147|256581144|2021-12-29 23:00:36|2021-12-29 23:03:53|47349.61000000|47244.02000000|588493.088165|318417.59686|389|609|12.43490037|6.7319294|-0.000706|-0.000756|13285.272879|22857.6358595|228|457|0.28080996|0.48316125
2022-01-16 10:49:13|256581145|256582142|2021-12-29 23:03:53|2021-12-29 23:07:00|47244.02000000|47252.27000000|396674.08085|482142.547473|322|676|8.39368489|10.20749438|0.000930|-0.000814|11524.7781666|25178.0998634|217|518|0.24397022|0.5330346
2022-01-16 10:49:13|256582143|256583140|2021-12-29 23:07:00|2021-12-29 23:10:53|47253.29000000|47233.85000000|571955.058271|534547.685242|295|703|12.09971144|11.30747284|0.000795|-0.001061|9718.30152378|25453.2501905|195|529|0.20556804|0.53839368
2022-01-16 10:49:13|256583141|256584138|2021-12-29 23:10:53|2021-12-29 23:13:29|47233.86000000|47170.64000000|2478832.08856|1272509.94937|392|606|52.5823827|27.00594305|0.002303|-0.004020|11020.933556|18436.7931604|184|420|0.23368187|0.39087684
2022-01-16 10:49:13|256584139|256585136|2021-12-29 23:13:29|2021-12-29 23:16:21|47170.64000000|47137.22000000|733602.65383|749219.883132|347|651|15.5581149|15.88840809|0.001423|-0.002062|11495.5468635|23713.3815874|214|495|0.24377023|0.50284241
2022-01-16 10:49:14|256585137|256586134|2021-12-29 23:16:21|2021-12-29 23:19:20|47137.22000000|47147.52000000|793957.570418|1276347.51515|338|660|16.84877323|27.07654109|0.001057|-0.000808|10697.5122517|21637.4224929|199|431|0.22699234|0.45909581
2022-01-16 10:49:14|256586135|256587132|2021-12-29 23:19:20|2021-12-29 23:20:22|47149.99000000|46940.25000000|3488460.63484|145218.799829|796|202|74.1587847|3.08267454|-0.003785|-0.003027|22053.3972784|7427.34288482|330|154|0.46892845|0.1576007
2022-01-16 10:49:14|256587133|256588130|2021-12-29 23:20:22|2021-12-29 23:20:31|46940.00000000|46626.01000000|4482698.59486|596158.691468|841|157|95.80864695|12.72786721|-0.035461|0.019445|25939.8869084|3345.56542196|375|59|0.55447017|0.07143334
2022-01-16 10:49:14|256588131|256589128|2021-12-29 23:20:31|2021-12-29 23:20:49|46625.00000000|46519.00000000|1361862.03853|574818.693402|672|326|29.23469836|12.34011147|-0.011263|0.007961|17791.0476706|9247.0759071|255|138|0.38192483|0.19844457
2022-01-16 10:49:14|256589129|256590126|2021-12-29 23:20:49|2021-12-29 23:21:02|46518.00000000|46549.82000000|2055882.57917|251696.168802|805|193|44.20774711|5.41048152|-0.001008|0.001539|22985.2676838|7085.92736401|329|88|0.49430443|0.15232018
2022-01-16 10:49:14|256590127|256591124|2021-12-29 23:21:02|2021-12-29 23:21:33|46549.82000000|46374.51000000|1279959.67546|713432.968349|631|367|27.53134881|15.34007531|-0.003262|-0.000288|16415.702412|12894.6562273|269|212|0.35315044|0.27720625
2022-01-16 10:49:14|256591125|256592122|2021-12-29 23:21:33|2021-12-29 23:21:47|46374.51000000|46162.95000000|1686429.17834|234695.673055|807|191|36.45799957|5.07100161|-0.005491|-0.000891|20445.8032266|5325.32653391|362|91|0.44190218|0.11507544
2022-01-16 10:49:14|256592123|256593120|2021-12-29 23:21:47|2021-12-29 23:22:30|46161.00000000|46471.34000000|972077.366438|885537.273557|525|473|20.97211913|19.10397183|-0.003425|0.009532|14546.3995365|16560.5217999|201|227|0.31356059|0.35706904
2022-01-16 10:49:14|256593121|256594118|2021-12-29 23:22:30|2021-12-29 23:23:16|46474.14000000|46531.58000000|1871762.85228|771765.524188|537|461|40.21144978|16.57841155|0.000964|0.000012|10724.4137476|14894.4080925|165|247|0.23039727|0.31989449
2022-01-16 10:49:14|256594119|256595116|2021-12-29 23:23:16|2021-12-29 23:24:07|46531.58000000|46359.60000000|2293887.28476|1228904.81957|565|433|49.33347337|26.42616201|0.000153|-0.003485|9996.74297996|15643.9178574|185|248|0.21515682|0.33663972
2022-01-16 10:49:15|256595117|256596114|2021-12-29 23:24:07|2021-12-29 23:25:09|46359.60000000|46593.33000000|978664.781588|1221244.46062|429|569|21.07651681|26.27308335|0.004582|0.000804|11077.7062233|18100.3080276|182|348|0.23860115|0.38983769
2022-01-16 10:49:15|256596115|256597112|2021-12-29 23:25:09|2021-12-29 23:26:20|46603.86000000|46692.71000000|836263.609372|1657996.23356|353|645|17.93028682|35.53691932|-0.000932|0.002212|9474.64205704|22627.6436579|186|372|0.20312837|0.48506219
2022-01-16 10:49:15|256597113|256598110|2021-12-29 23:26:20|2021-12-29 23:27:41|46693.51000000|46538.87000000|564590.851418|1929491.74709|374|624|12.13286166|41.46119112|-0.001939|-0.000989|12990.6835119|20352.8248227|237|369|0.2791372|0.43735475
2022-01-16 10:49:15|256598111|256599108|2021-12-29 23:27:41|2021-12-29 23:28:50|46548.59000000|46427.19000000|1151663.10933|1505419.45473|446|552|24.78836559|32.37577272|0.000612|-0.002773|15134.7789891|19548.4451771|259|331|0.32556759|0.42049406
2022-01-16 10:49:15|256599109|256600106|2021-12-29 23:28:50|2021-12-29 23:30:04|46427.46000000|46394.61000000|1055136.41982|1961735.46648|340|658|22.72276637|42.25082989|-0.001380|0.000825|13227.1269129|21942.7270584|180|362|0.28482298|0.47248855
2022-01-16 10:49:15|256600107|256601104|2021-12-29 23:30:04|2021-12-29 23:31:27|46401.87000000|46315.00000000|945702.12538|1366458.21592|414|584|20.38092256|29.44723167|-0.002981|0.000972|14559.0674159|20306.04302|229|349|0.31380059|0.43766017
2022-01-16 10:49:15|256601105|256602102|2021-12-29 23:31:27|2021-12-29 23:32:35|46315.00000000|46263.99000000|1643333.91013|2357455.14262|436|562|35.49247196|50.91887725|0.000366|-0.001881|11179.9874799|16412.8759241|168|272|0.24158533|0.35463479
2022-01-16 10:49:15|256602103|256603100|2021-12-29 23:32:35|2021-12-29 23:33:37|46264.23000000|46372.61000000|577092.853755|1637325.5861|241|757|12.44420942|35.31415655|0.001198|0.001042|6572.57923682|25423.3915428|106|443|0.14178476|0.54857053
2022-01-16 10:49:15|256603101|256604098|2021-12-29 23:33:37|2021-12-29 23:35:03|46372.62000000|46441.23000000|1384360.46929|1994707.0123|364|634|29.80612791|42.96303638|0.003945|-0.002464|6358.56964608|20299.5360927|143|322|0.13691276|0.43714585
2022-01-16 10:49:15|256604099|256605096|2021-12-29 23:35:03|2021-12-29 23:36:21|46441.24000000|46458.65000000|431215.368048|2225534.8902|269|729|9.28829688|47.95150218|0.004007|-0.004063|7597.24857843|22301.6361081|127|361|0.16365009|0.48038273
2022-01-16 10:49:16|256605097|256606094|2021-12-29 23:36:21|2021-12-29 23:38:01|46460.72000000|46368.79000000|1182395.80491|2384027.67078|352|646|25.48149392|51.38413288|0.000038|-0.001887|9089.69039118|18554.1243584|144|334|0.19590402|0.3998749
2022-01-16 10:49:16|256606095|256607092|2021-12-29 23:38:02|2021-12-29 23:39:29|46373.15000000|46326.09000000|985256.093278|2489172.88815|358|640|21.24705425|53.68003436|0.002802|-0.004163|7426.55882502|19195.2714842|136|321|0.16017903|0.41401584
2022-01-16 10:49:16|256607093|256608090|2021-12-29 23:39:29|2021-12-29 23:40:57|46326.09000000|46353.14000000|1554135.95389|1514569.4756|432|566|33.51390651|32.66615689|0.003435|-0.002767|7966.64027363|18494.3266622|148|303|0.17178723|0.39889562
2022-01-16 10:49:16|256608091|256609088|2021-12-29 23:40:57|2021-12-29 23:42:25|46353.13000000|46364.58000000|893666.540303|2595632.92407|350|648|19.28846534|56.01610003|0.003097|-0.002809|6137.53099093|20889.8938839|124|320|0.13249247|0.45086967
2022-01-16 10:49:16|256609089|256610086|2021-12-29 23:42:25|2021-12-29 23:43:44|46365.73000000|46250.87000000|1434344.60817|2302840.8514|450|548|30.99847677|49.74537078|-0.000619|-0.001454|9970.01147348|17670.5741353|166|281|0.21546186|0.38184184
2022-01-16 10:49:16|256610087|256611084|2021-12-29 23:43:44|2021-12-29 23:45:06|46250.83000000|46206.61000000|1159953.83275|2943361.65077|382|616|25.07526947|63.63598763|0.002962|-0.004060|7072.00581179|16718.4658137|120|307|0.15290523|0.36141972
2022-01-16 10:49:16|256611085|256612082|2021-12-29 23:45:06|2021-12-29 23:46:10|46206.60000000|46133.94000000|738815.752569|1590206.42854|408|590|16.00348471|34.43405784|0.000403|-0.001991|10036.5025803|20183.9971907|204|331|0.21738509|0.4371211
2022-01-16 10:49:16|256612083|256613080|2021-12-29 23:46:10|2021-12-29 23:47:04|46133.95000000|46211.40000000|2076014.85111|2936630.18582|450|548|45.01217061|63.65408252|0.002797|-0.000497|12764.2485686|16380.8331135|190|271|0.2767118|0.35494667
2022-01-16 10:49:16|256613081|256614078|2021-12-29 23:47:04|2021-12-29 23:48:21|46203.13000000|46353.14000000|662958.40848|2605237.50798|257|741|14.32580794|56.30314119|0.004534|-0.000876|7283.09102077|24756.3901451|126|392|0.1573748|0.53502826
2022-01-16 10:49:17|256614079|256615076|2021-12-29 23:48:21|2021-12-29 23:49:59|46355.40000000|46428.70000000|597579.177884|1867084.92342|299|699|12.9030742|40.28001152|0.002226|-0.001283|8711.85743795|22824.9182849|168|429|0.1880302|0.4926133
2022-01-16 10:49:17|256615077|256616074|2021-12-29 23:49:59|2021-12-29 23:51:07|46420.96000000|46447.58000000|431034.996585|2367881.27017|245|753|9.28299949|50.98449612|0.001423|-0.000552|8153.99561614|21353.8095548|136|350|0.17556483|0.45976428
2022-01-16 10:49:17|256616075|256617072|2021-12-29 23:51:07|2021-12-29 23:53:02|46447.58000000|46376.97000000|500795.244851|2996117.28235|284|714|10.79167464|64.5806217|0.001473|-0.002784|8842.51484884|22239.8426278|179|415|0.19051873|0.47920458
2022-01-16 10:49:17|256617073|256618070|2021-12-29 23:53:02|2021-12-29 23:55:05|46368.59000000|46442.01000000|418238.000336|2736893.2691|228|770|9.01641649|59.0105447|0.003339|-0.001672|6932.08704603|21180.7415593|130|381|0.14944934|0.45663575
2022-01-16 10:49:17|256618071|256619068|2021-12-29 23:55:05|2021-12-29 23:56:42|46442.00000000|46477.79000000|608735.604214|1881249.78893|246|752|13.11674379|40.54483096|0.002352|-0.001061|7533.29521882|23582.366993|135|424|0.16231556|0.50810196
2022-01-16 10:49:17|256619069|256620066|2021-12-29 23:56:43|2021-12-29 23:58:37|46479.75000000|46476.37000000|515830.377214|2394886.51179|239|759|11.10365422|51.55939574|0.000797|-0.001316|6226.10164038|20521.8112632|124|397|0.13402522|0.44172208
2022-01-16 10:49:17|256620067|256621064|2021-12-29 23:58:37|2021-12-30 00:00:14|46476.11000000|46464.53000000|890000.285232|2398581.98674|279|719|19.16031445|51.65608809|0.000424|-0.000922|7667.87539206|20221.2015965|143|345|0.16507808|0.43534556
2022-01-16 10:49:17|256621065|256622062|2021-12-30 00:00:14|2021-12-30 00:02:02|46464.53000000|46544.37000000|906126.534109|3129811.22709|214|784|19.47592915|67.27773351|0.003697|-0.001468|5375.61618807|22376.212949|99|387|0.11555049|0.48098631
2022-01-16 10:49:17|256622063|256623060|2021-12-30 00:02:02|2021-12-30 00:03:29|46544.38000000|46386.69000000|875447.059165|1808122.89586|426|572|18.84518844|38.95051502|0.000565|-0.004212|12880.5576596|20597.0444711|230|330|0.27733028|0.44354116
2022-01-16 10:49:17|256623061|256624058|2021-12-30 00:03:29|2021-12-30 00:05:44|46386.70000000|46417.70000000|563082.69898|2092217.32971|281|717|12.13018161|45.08973841|0.001285|-0.000699|7836.28197583|26646.016831|154|443|0.16884728|0.57417985
2022-01-16 10:49:17|256624059|256625056|2021-12-30 00:05:44|2021-12-30 00:07:12|46415.03000000|46278.05000000|715280.979264|1644359.88158|446|552|15.44134647|35.51224761|-0.000423|-0.002313|14465.6825809|19616.8314053|237|347|0.31228766|0.42350097
2022-01-16 10:49:18|256625057|256626054|2021-12-30 00:07:13|2021-12-30 00:08:51|46278.05000000|46331.47000000|1051986.91101|2729501.35682|315|683|22.68513585|58.89881853|0.001662|-0.000721|9244.7635157|24241.7715897|127|374|0.19938996|0.52293277
2022-01-16 10:49:18|256626055|256627052|2021-12-30 00:08:51|2021-12-30 00:10:37|46331.48000000|46258.65000000|1384348.36451|2297328.24625|354|644|29.91148405|49.63308453|-0.000427|-0.001434|8136.24308991|21818.3189214|144|382|0.17581007|0.47136312
2022-01-16 10:49:18|256627053|256628050|2021-12-30 00:10:37|2021-12-30 00:12:12|46259.98000000|46159.99000000|924268.776624|2272919.79703|382|616|19.99203059|49.14680556|0.001148|-0.003768|12199.9881245|20989.708738|195|353|0.26393553|0.4537834
2022-01-16 10:49:18|256628051|256629048|2021-12-30 00:12:13|2021-12-30 00:13:50|46160.00000000|46231.99000000|537843.781573|1494247.86085|309|689|11.64081261|32.36055858|0.003646|-0.001986|10952.2108822|25365.6927074|180|414|0.23709776|0.5491336
2022-01-16 10:49:18|256629049|256630046|2021-12-30 00:13:50|2021-12-30 00:15:27|46230.00000000|46247.29000000|841622.813474|2834108.3143|306|692|18.20046153|61.29622112|0.003648|-0.003210|8445.24226903|20191.3908137|149|360|0.18263003|0.43663833
2022-01-16 10:49:18|256630047|256631044|2021-12-30 00:15:27|2021-12-30 00:17:02|46247.10000000|46141.30000000|951058.761877|1592107.70295|366|632|20.59656594|34.47051335|0.000468|-0.002444|10927.6860537|23032.4766179|196|409|0.23666697|0.49882587
2022-01-16 10:49:19|256631045|256632042|2021-12-30 00:17:02|2021-12-30 00:18:10|46140.82000000|46078.78000000|1498796.2837|2268999.95107|439|559|32.50798413|49.21015258|0.001961|-0.003803|15083.5634095|17140.7320176|217|292|0.32716758|0.37176828
2022-01-16 10:49:19|256632043|256633040|2021-12-30 00:18:10|2021-12-30 00:18:57|46076.40000000|46004.18000000|1570644.02136|893690.183411|565|433|34.11283459|19.40310742|-0.001219|-0.000502|14122.2780533|15471.1038796|257|233|0.30670348|0.33586601
2022-01-16 10:49:19|256633041|256634038|2021-12-30 00:18:57|2021-12-30 00:19:55|46001.69000000|46092.84000000|748799.422245|3734465.27955|366|632|16.27067716|81.10307486|0.001010|0.001621|9441.18064224|16500.4943368|166|278|0.205083|0.358238
2022-01-16 10:49:20|256634039|256635036|2021-12-30 00:19:55|2021-12-30 00:20:12|46092.85000000|46000.00000000|2421488.55113|324109.836231|820|178|52.62725616|7.03769807|-0.006718|0.001847|22315.285705|5431.97864745|308|83|0.48499824|0.11793099
2022-01-16 10:49:20|256635037|256636034|2021-12-30 00:20:12|2021-12-30 00:20:37|46000.00000000|45985.68000000|2412554.08411|986157.176394|720|278|52.45631613|21.43935472|0.001768|-0.002470|18020.5497627|8600.13691437|240|121|0.39182336|0.18694806
2022-01-16 10:49:20|256636035|256637032|2021-12-30 00:20:37|2021-12-30 00:21:58|45985.68000000|46035.68000000|986112.886364|2638774.65438|359|639|21.42342788|57.34294185|0.001748|-0.000957|13314.5481067|23702.9092404|187|329|0.28927157|0.51494402
2022-01-16 10:49:20|256637033|256638030|2021-12-30 00:21:58|2021-12-30 00:23:06|46034.45000000|46242.85000000|929766.492071|2934189.62205|306|692|20.12520587|63.60042377|0.004105|0.000115|7482.74676023|22769.0180419|140|334|0.16209947|0.49342219
2022-01-16 10:49:20|256638031|256639028|2021-12-30 00:23:07|2021-12-30 00:24:24|46242.85000000|46469.99000000|449830.191511|2590341.52822|259|739|9.72128426|55.93928052|0.004659|0.000576|6742.25544097|27865.1292206|131|375|0.14559622|0.6018712
2022-01-16 10:49:20|256639029|256640026|2021-12-30 00:24:24|2021-12-30 00:25:04|46469.99000000|46546.78000000|570912.865031|1317388.96621|295|703|12.26265939|28.2971097|0.001840|0.000583|10012.0497494|31185.5121552|127|378|0.21508334|0.67002781
2022-01-16 10:49:20|256640027|256641024|2021-12-30 00:25:04|2021-12-30 00:26:10|46549.07000000|46480.00000000|1374712.1498|1628106.31649|346|652|29.49221852|34.94315882|-0.000619|-0.000722|9959.44027578|18661.233311|169|305|0.21384844|0.40047129
2022-01-16 10:49:20|256641025|256642022|2021-12-30 00:26:10|2021-12-30 00:27:19|46469.14000000|46570.04000000|640484.240888|2329818.06536|233|765|13.77617243|50.10842951|0.005795|-0.002899|6602.17091327|19212.505898|114|364|0.14197001|0.41306444
2022-01-16 10:49:20|256642023|256643020|2021-12-30 00:27:19|2021-12-30 00:29:00|46570.04000000|46508.71000000|796130.673592|1772640.32773|332|666|17.12675456|38.15749053|0.002740|-0.004139|9086.17939394|20892.4814341|165|361|0.19546861|0.44951606
2022-01-16 10:49:20|256643021|256644018|2021-12-30 00:29:00|2021-12-30 00:30:57|46507.68000000|46604.12000000|915657.875998|2626870.58944|244|754|19.67679279|56.49609354|0.004974|-0.002857|7081.30651661|24236.7847645|122|386|0.15217589|0.52092971
2022-01-16 10:49:20|256644019|256645016|2021-12-30 00:30:57|2021-12-30 00:32:51|46601.45000000|46670.98000000|1111108.81878|914424.558045|302|696|23.81582521|19.60056629|0.003095|-0.001587|7665.01308605|24176.5289361|132|423|0.16429213|0.51823182
2022-01-16 10:49:21|256645017|256646014|2021-12-30 00:32:51|2021-12-30 00:34:41|46663.86000000|46640.58000000|293302.542956|818808.810044|361|637|6.28709766|17.55314465|0.000087|-0.000556|15060.5472341|26558.2148414|240|446|0.32287984|0.56933549
2022-01-16 10:49:21|256646015|256647012|2021-12-30 00:34:41|2021-12-30 00:36:43|46640.57000000|46637.43000000|1533753.12441|646509.753155|364|634|32.90369256|13.86535542|0.000744|-0.000803|8799.41579067|23715.4981444|166|417|0.1887002|0.50851078
2022-01-16 10:49:21|256647013|256648010|2021-12-30 00:36:43|2021-12-30 00:38:38|46639.67000000|46715.65000000|317181.308185|1749730.35051|248|750|6.79677225|37.51432854|0.001911|-0.000131|9360.7976356|27546.0389227|163|444|0.20063047|0.59041293
2022-01-16 10:49:21|256648011|256649008|2021-12-30 00:38:38|2021-12-30 00:40:35|46714.64000000|46755.72000000|635131.519863|1329435.37707|309|689|13.58712568|28.43842005|0.002513|-0.001570|9992.28905771|22571.718611|183|430|0.21377382|0.48293956
2022-01-16 10:49:21|256649009|256650006|2021-12-30 00:40:35|2021-12-30 00:42:51|46758.51000000|46727.99000000|640222.447221|943034.914762|332|666|13.70032587|20.18228338|0.000362|-0.000880|9192.38007287|24332.1294508|173|418|0.19672757|0.52073892
2022-01-16 10:49:21|256650007|256651004|2021-12-30 00:42:51|2021-12-30 00:45:13|46727.24000000|46650.01000000|508913.830064|1004346.73785|369|629|10.88979282|21.49631306|-0.000077|-0.001256|13988.9082108|20479.2203864|216|401|0.29933011|0.43831761
2022-01-16 10:49:21|256651005|256652002|2021-12-30 00:45:13|2021-12-30 00:47:27|46650.01000000|46789.58000000|550965.238208|1770338.56639|254|744|11.78972194|37.88483623|0.004578|-0.001496|6767.53484639|25251.0091552|131|402|0.14479835|0.54038526
2022-01-16 10:49:21|256652003|256653000|2021-12-30 00:47:28|2021-12-30 00:49:23|46789.59000000|46691.87000000|561461.193985|1559584.9577|265|733|12.00378244|33.32249511|0.000707|-0.003182|8459.19293019|22438.6377565|145|411|0.1808104|0.47946131
2022-01-16 10:49:21|256653001|256653998|2021-12-30 00:49:23|2021-12-30 00:51:39|46691.87000000|46707.33000000|744865.322768|940506.928654|327|671|15.94637825|20.13345508|0.000601|-0.000166|10514.5687509|23772.1256299|182|445|0.22507773|0.5088737
2022-01-16 10:49:21|256653999|256654996|2021-12-30 00:51:39|2021-12-30 00:53:57|46705.55000000|46655.19000000|1112805.10194|565636.194056|396|602|23.8289998|12.1083509|-0.000146|-0.000690|12833.8296902|21148.5111076|195|398|0.27478857|0.45277107
2022-01-16 10:49:21|256654997|256655994|2021-12-30 00:53:57|2021-12-30 00:56:08|46654.35000000|46610.17000000|972136.73738|1308632.66157|373|625|20.84247432|28.06014009|0.000209|-0.000989|11570.173777|20100.6660149|197|423|0.24807791|0.43096264
2022-01-16 10:49:22|256655995|256656992|2021-12-30 00:56:09|2021-12-30 00:59:19|46604.88000000|46667.43000000|1242803.01345|1266587.76846|339|659|26.64028437|27.15560959|0.001769|-0.000752|8396.21273437|23732.4754796|179|437|0.17991454|0.50848216
2022-01-16 10:49:22|256656993|256657990|2021-12-30 00:59:20|2021-12-30 01:01:43|46668.61000000|46568.42000000|971330.076492|1072717.71562|363|635|20.8472107|23.00731217|0.001140|-0.003428|9550.38284707|23284.9526688|193|404|0.20485855|0.49930641
2022-01-16 10:49:22|256657991|256658988|2021-12-30 01:01:43|2021-12-30 01:03:48|46569.13000000|46482.34000000|1028398.51972|2338847.93471|397|601|22.09951933|50.26704516|0.003244|-0.004939|13485.5408575|19155.7462138|197|339|0.28984405|0.41160692
2022-01-16 10:49:22|256658989|256659986|2021-12-30 01:03:48|2021-12-30 01:06:17|46482.34000000|46516.82000000|719694.601479|3239996.49508|274|724|15.46804519|69.65952609|0.003212|-0.002542|7793.49136869|20693.4578373|142|374|0.16750097|0.44472476
2022-01-16 10:49:22|256659987|256660984|2021-12-30 01:06:17|2021-12-30 01:08:50|46516.82000000|46541.05000000|560751.017629|2182264.44112|315|683|12.05000091|46.90201846|0.002002|-0.001496|9607.04246849|24886.679481|184|429|0.20647416|0.53484828
2022-01-16 10:49:22|256660985|256661982|2021-12-30 01:08:50|2021-12-30 01:11:09|46541.58000000|46492.70000000|351394.979321|1924032.30795|324|674|7.55097866|41.35603493|0.001622|-0.002601|10621.8675497|21817.7886916|179|415|0.22827321|0.46883622
2022-01-16 10:49:22|256661983|256662980|2021-12-30 01:11:09|2021-12-30 01:13:22|46491.04000000|46598.22000000|930306.028062|3595615.9366|274|724|19.99285941|77.2304571|0.006652|-0.004140|6809.7203895|21297.3186139|132|377|0.14626142|0.45738576
2022-01-16 10:49:22|256662981|256663978|2021-12-30 01:13:23|2021-12-30 01:16:05|46598.22000000|46708.54000000|709550.795058|2622082.45237|252|746|15.20751262|56.19636457|0.003157|-0.000735|7626.50204921|25271.940744|142|424|0.16346235|0.54161026
2022-01-16 10:49:22|256663979|256664976|2021-12-30 01:16:06|2021-12-30 01:18:58|46708.54000000|46664.39000000|496955.511518|3027542.03507|275|723|10.65171532|64.90327574|0.001388|-0.002695|7194.55833463|20487.2444498|166|410|0.15417675|0.43908417
2022-01-16 10:49:28|0|0|||||0|0|0|0|0|0|0.000000|0.000000|0|0|0|0|0|0
2022-01-16 10:54:11|256664977|256665974|2021-12-30 01:18:58|2021-12-30 01:22:15|46665.65000000|46601.41000000|699908.452734|2085970.15961|279|719|15.00898832|44.73229084|0.000042|-0.001294|6808.39546103|23979.3537026|139|472|0.14598129|0.51412204
2022-01-16 10:54:11|256665975|256666972|2021-12-30 01:22:15|2021-12-30 01:25:02|46601.41000000|46623.65000000|624622.714741|2248199.83777|291|707|13.40609594|48.26099755|0.001804|-0.001342|7902.66845759|21512.1250652|145|434|0.1696224|0.46175722
2022-01-16 10:54:11|256666973|256667970|2021-12-30 01:25:02|2021-12-30 01:27:35|46623.65000000|46583.87000000|944557.20189|2792091.67057|324|674|20.26043161|59.90158202|0.001269|-0.002278|7003.01377908|19602.5333233|156|406|0.15025346|0.42054862
2022-01-16 10:54:11|256667971|256668968|2021-12-30 01:27:35|2021-12-30 01:30:16|46583.86000000|46575.73000000|796737.595184|2530257.97777|358|640|17.10685213|54.35616466|0.001226|-0.001419|8719.3074684|18112.5815287|199|405|0.18723455|0.38896567
2022-01-16 10:54:12|256668969|256669966|2021-12-30 01:30:17|2021-12-30 01:32:28|46570.36000000|46475.67000000|803256.777675|1788721.92252|403|595|17.2723651|38.43563314|0.000182|-0.002502|12650.825466|18938.163028|222|358|0.27197549|0.40701179
2022-01-16 10:54:12|256669967|256670964|2021-12-30 01:32:28|2021-12-30 01:34:48|46475.67000000|46568.91000000|531101.06414|3220113.17456|264|734|11.41335962|69.20606874|0.002579|-0.000734|7089.01095276|19924.800138|145|370|0.15237013|0.42828968
2022-01-16 10:54:12|256670965|256671962|2021-12-30 01:34:48|2021-12-30 01:37:43|46568.92000000|46589.26000000|496357.750729|2599014.48669|297|701|10.65844328|55.81624988|-0.000068|0.000420|10056.0257289|22833.9699855|167|438|0.21593488|0.49031278
2022-01-16 10:54:12|256671963|256672960|2021-12-30 01:37:43|2021-12-30 01:40:57|46589.30000000|46639.88000000|561905.593588|2513655.43139|264|734|12.05357644|53.92456397|0.001113|-0.000195|8082.09539134|24692.108666|164|468|0.17336347|0.52967468
2022-01-16 10:54:12|256672961|256673958|2021-12-30 01:40:58|2021-12-30 01:43:52|46639.93000000|46655.67000000|647664.501657|2049351.48209|299|699|13.88010181|43.91700518|0.001586|-0.001232|9562.07355719|25328.4814055|180|456|0.20490395|0.54278775
2022-01-16 10:54:12|256673959|256674956|2021-12-30 01:43:53|2021-12-30 01:46:13|46653.36000000|46608.18000000|605492.03624|2633440.26345|310|688|12.97520747|56.44607349|0.000675|-0.001767|9530.19374831|22654.1983872|186|405|0.20421204|0.48531584
2022-01-16 10:54:12|256674957|256675954|2021-12-30 01:46:13|2021-12-30 01:48:53|46608.18000000|46667.18000000|688341.997331|2657665.60578|322|676|14.76797725|57.02282775|0.001121|0.000029|9104.25872332|20834.9235393|190|409|0.1952841|0.44691571
2022-01-16 10:54:12|256675955|256676952|2021-12-30 01:48:53|2021-12-30 01:51:55|46667.19000000|46702.13000000|596180.321445|3559240.61944|253|745|12.77094797|76.2425758|0.001700|-0.000946|6667.27933073|21994.7948023|140|411|0.14280567|0.4711331
2022-01-16 10:54:12|256676953|256677950|2021-12-30 01:51:55|2021-12-30 01:55:07|46701.42000000|46656.97000000|728444.825759|3255903.28784|278|720|15.5993271|69.7318225|0.000936|-0.001866|7958.94178689|19690.6695116|153|401|0.17043535|0.42161895
2022-01-16 10:54:12|256677951|256678948|2021-12-30 01:55:07|2021-12-30 01:58:05|46656.97000000|46610.46000000|690532.108658|2717127.68307|306|692|14.80778694|58.24649725|0.000440|-0.001350|8276.29751836|21286.2638266|165|380|0.1774038|0.45624906
2022-01-16 10:54:13|256678949|256679946|2021-12-30 01:58:06|2021-12-30 02:01:15|46613.86000000|46568.31000000|692956.146758|2879539.59968|322|676|14.87541931|61.8242496|0.000710|-0.001631|9745.73744174|23792.9998336|191|405|0.20921502|0.510774
2022-01-16 10:54:13|256679947|256680944|2021-12-30 02:01:15|2021-12-30 02:04:21|46567.04000000|46476.60000000|857740.593355|311059.650164|428|570|18.43259308|6.68535137|0.000408|-0.001789|12104.3664356|20139.7833953|198|412|0.26019962|0.43285236
2022-01-16 10:54:13|256680945|256681942|2021-12-30 02:04:21|2021-12-30 02:05:56|46476.38000000|46378.23000000|1781462.25905|1162042.45324|518|480|38.39533426|25.04412556|0.002215|-0.004610|16210.6487244|14579.9369605|239|295|0.34930068|0.31414435
2022-01-16 10:54:13|256681943|256682940|2021-12-30 02:05:56|2021-12-30 02:08:13|46378.23000000|46365.59000000|1065789.88073|1787558.92662|385|613|22.98094261|38.57339443|0.003298|-0.003559|9562.96220926|20036.7855112|176|359|0.20625825|0.43206656
2022-01-16 10:54:13|256682941|256683938|2021-12-30 02:08:13|2021-12-30 02:10:32|46365.58000000|46333.88000000|1095484.11871|1829892.04866|348|650|23.63101532|39.47895878|0.003001|-0.003647|9814.92577197|20190.0143326|184|381|0.21173348|0.43558495
2022-01-16 10:54:13|256683939|256684936|2021-12-30 02:10:32|2021-12-30 02:13:46|46337.15000000|46300.00000000|1072090.25808|851004.947105|347|651|23.13821707|18.36068045|0.002149|-0.002864|9537.00341778|22290.7073482|179|427|0.20577621|0.48089095
2022-01-16 10:54:13|256684937|256685934|2021-12-30 02:13:46|2021-12-30 02:16:04|46298.43000000|46309.22000000|1174850.16573|720892.003593|386|612|25.38241451|15.57548944|0.004305|-0.004007|12170.4892857|22650.4145328|182|413|0.26296573|0.48927224
2022-01-16 10:54:13|256685935|256686932|2021-12-30 02:16:04|2021-12-30 02:18:50|46309.79000000|46336.03000000|552074.646642|781255.045296|298|700|11.90840008|16.8558742|0.002558|-0.002045|8022.15360637|26817.9061143|165|497|0.17305961|0.57859873
2022-01-16 10:54:13|256686933|256687930|2021-12-30 02:18:50|2021-12-30 02:21:41|46336.15000000|46340.66000000|704706.409043|1048245.44521|307|691|15.202191|22.62324972|0.000768|-0.000673|8990.22990676|24453.0832883|190|471|0.19402459|0.52774937
2022-01-16 10:54:13|256687931|256688928|2021-12-30 02:21:42|2021-12-30 02:24:12|46340.66000000|46445.24000000|917590.906792|841741.946036|340|658|19.76451425|18.13595652|0.003870|-0.001836|9113.19983191|22583.4674162|165|434|0.19630306|0.48647488
2022-01-16 10:54:13|256688929|256689926|2021-12-30 02:24:12|2021-12-30 02:27:09|46445.24000000|46488.98000000|617855.498145|429186.041985|342|656|13.29917386|9.23681443|-0.000027|0.000769|11291.6368974|24419.7055535|221|488|0.24305841|0.52559319
2022-01-16 10:54:14|256689927|256690924|2021-12-30 02:27:09|2021-12-30 02:30:10|46488.98000000|46512.61000000|518724.267527|354885.94922|353|645|11.15144303|7.62993391|0.000268|-0.000403|10124.5977871|24729.301459|206|496|0.21766042|0.53161864
2022-01-16 10:54:14|256690925|256691922|2021-12-30 02:30:10|2021-12-30 02:33:17|46511.83000000|46532.95000000|503959.935725|695555.393398|304|694|10.84050853|14.96220695|0.001423|-0.000989|10751.0884606|24624.460115|214|492|0.23126852|0.52970831
2022-01-16 10:54:14|256691923|256692920|2021-12-30 02:33:18|2021-12-30 02:37:06|46532.45000000|46551.94000000|202295.865361|643734.392643|250|748|4.34651663|13.83117986|0.000375|-0.000035|8902.24737884|27644.659045|180|547|0.19125748|0.59394194
2022-01-16 10:54:14|256692921|256693918|2021-12-30 02:37:06|2021-12-30 02:40:28|46551.94000000|46564.24000000|203659.668214|579703.119064|271|727|4.37600335|12.45532113|-0.000100|0.000247|10620.2302129|28644.8815966|214|551|0.22821985|0.61557952
2022-01-16 10:54:14|256693919|256694916|2021-12-30 02:40:28|2021-12-30 02:44:03|46565.48000000|46563.10000000|283156.741708|509546.697694|288|710|6.08018276|10.93990454|0.001449|-0.001501|10392.4573529|26260.3148157|201|560|0.22312609|0.5638174
2022-01-16 10:54:14|256694917|256695914|2021-12-30 02:44:03|2021-12-30 02:46:46|46565.61000000|46574.54000000|724187.687408|1315227.38949|274|724|15.54359212|28.2308592|0.000963|-0.000747|7855.44363165|21462.1917684|171|470|0.16861707|0.46070016
2022-01-16 10:54:14|256695915|256696912|2021-12-30 02:46:46|2021-12-30 02:49:26|46572.62000000|46610.99000000|390259.178445|1706159.93858|260|738|8.37977476|36.62981366|0.001184|-0.000265|8771.45909997|22787.1722881|172|454|0.18832161|0.48922733
2022-01-16 10:54:14|256696913|256697910|2021-12-30 02:49:26|2021-12-30 02:51:59|46610.99000000|46589.58000000|837765.329409|2263317.49377|296|702|17.97309634|48.5606187|-0.000384|-0.000075|9532.36899435|23107.3672879|170|442|0.20452589|0.49578076
2022-01-16 10:54:14|256697911|256698908|2021-12-30 02:51:59|2021-12-30 02:55:05|46589.58000000|46605.98000000|514565.192458|3321025.66054|215|783|11.04501716|71.28961685|0.001099|-0.000836|7191.37198927|20581.5999412|125|413|0.1543609|0.44176724
2022-01-16 10:54:14|256698909|256699906|2021-12-30 02:55:06|2021-12-30 02:57:47|46620.97000000|46583.92000000|507201.305915|2555900.77988|293|705|10.89373912|54.89539286|-0.000874|-0.000821|9345.7166558|23027.4112949|171|431|0.200698|0.49451647
2022-01-16 10:54:14|256699907|256700904|2021-12-30 02:57:48|2021-12-30 03:00:18|46583.94000000|46630.84000000|551766.357853|3538718.35402|284|714|11.83266228|75.91286803|0.001346|-0.000133|8687.50648339|21607.6266402|143|377|0.18633038|0.46348106
2022-01-16 10:54:15|256700905|256701902|2021-12-30 03:00:18|2021-12-30 03:03:03|46630.84000000|46668.12000000|646999.223626|3053805.07446|245|753|13.86688896|65.45988925|0.002324|-0.001223|6826.46511181|20818.3223079|129|397|0.14631277|0.44619337
2022-01-16 10:54:15|256701903|256702900|2021-12-30 03:03:03|2021-12-30 03:06:11|46667.25000000|46688.75000000|743798.717199|3733432.08939|286|712|15.93225063|79.96765181|0.001421|-0.000853|8438.08224613|19951.7392878|164|419|0.18073827|0.42734415
2022-01-16 10:54:15|256702901|256703898|2021-12-30 03:06:11|2021-12-30 03:09:17|46688.76000000|46712.57000000|364677.98851|3695247.75151|212|786|7.81062037|79.14423394|0.002574|-0.001884|6683.42658679|22788.2321633|137|445|0.14315046|0.48805847
2022-01-16 10:54:15|256703899|256704896|2021-12-30 03:09:17|2021-12-30 03:13:15|46712.56000000|46631.22000000|482019.556224|2932322.53577|264|734|10.32408042|62.81062365|-0.000003|-0.001570|7069.44027578|24118.4825276|155|460|0.15143381|0.51661641
2022-01-16 10:54:15|256704897|256705894|2021-12-30 03:13:15|2021-12-30 03:16:55|46631.22000000|46605.12000000|465942.26096|2440167.53465|306|692|9.99139945|52.31683741|-0.000030|-0.000521|10393.8140835|22393.3916561|194|460|0.22284468|0.48014926
2022-01-16 10:54:15|256705895|256706892|2021-12-30 03:16:55|2021-12-30 03:20:03|46605.13000000|46547.00000000|1132208.31201|3466404.94655|325|673|24.30765498|74.44542452|0.000629|-0.002080|9272.01904095|21831.1594707|163|431|0.19909623|0.46880269
2022-01-16 10:54:15|256706893|256707890|2021-12-30 03:20:03|2021-12-30 03:23:33|46547.00000000|46605.43000000|499261.674355|2950549.64469|200|798|10.71683344|63.34098296|0.003115|-0.001711|5845.95645116|26732.7106166|117|481|0.1254601|0.5738237
2022-01-16 10:54:15|256707891|256708888|2021-12-30 03:23:33|2021-12-30 03:27:02|46604.53000000|46591.05000000|643613.537774|2789191.403|262|736|13.80963148|59.86102234|0.001219|-0.001442|9426.86663488|26773.8582353|166|471|0.20228132|0.57448987
2022-01-16 10:54:15|256708889|256709886|2021-12-30 03:27:02|2021-12-30 03:29:48|46591.09000000|46520.01000000|765538.611567|2521488.09932|337|661|16.45593933|54.20674757|0.001431|-0.003124|11120.9273966|21346.1667054|185|418|0.23902882|0.45877726
2022-01-16 10:54:15|256709887|256710884|2021-12-30 03:29:48|2021-12-30 03:32:46|46520.02000000|46617.56000000|593306.493943|1995342.38212|261|737|12.7372442|42.84762168|0.003626|-0.001199|7941.28753432|25785.9430098|151|516|0.17043203|0.55345392
2022-01-16 10:54:15|256710885|256711882|2021-12-30 03:32:47|2021-12-30 03:35:32|46622.75000000|46556.94000000|930307.788358|3185857.69871|272|726|19.96825186|68.40383082|0.000666|-0.002320|7003.59434298|21903.8060329|142|433|0.15034109|0.4702042
2022-01-16 10:54:16|256711883|256712880|2021-12-30 03:35:32|2021-12-30 03:39:02|46557.41000000|46590.15000000|739392.797746|3542826.25368|269|729|15.87133848|76.07132004|0.001277|-0.000824|7869.58940529|21840.318773|151|445|0.16895997|0.46892159
2022-01-16 10:54:16|256712881|256713878|2021-12-30 03:39:02|2021-12-30 03:42:03|46590.20000000|46648.86000000|559069.401971|2811147.36656|270|728|11.98806387|60.2734593|0.002045|-0.000728|6939.12626424|20398.3814913|157|415|0.14877498|0.43735584
2022-01-16 10:54:16|256713879|256714876|2021-12-30 03:42:03|2021-12-30 03:44:47|46648.86000000|46650.74000000|792844.556246|3521821.32114|280|718|16.9964308|75.51534946|0.001586|-0.001536|7376.98719268|20967.1287476|147|416|0.15815214|0.44951899
2022-01-16 10:54:17|256714877|256715874|2021-12-30 03:44:47|2021-12-30 03:47:55|46655.78000000|46659.50000000|1030299.30295|2834716.10716|292|706|22.08058676|60.75729845|0.000835|-0.000760|7968.77154359|22613.0690662|141|416|0.17076916|0.48462035
2022-01-16 10:54:17|256715875|256716872|2021-12-30 03:47:56|2021-12-30 03:51:41|46659.08000000|46637.83000000|1275391.6872|2070778.49549|305|693|27.3186042|44.37771317|0.001459|-0.001872|8875.25429258|23077.8991223|150|454|0.19019982|0.49465627
2022-01-16 10:54:17|256716873|256717870|2021-12-30 03:51:42|2021-12-30 03:54:45|46637.83000000|46567.63000000|1856030.30426|1218313.40687|382|616|39.83779614|26.13856384|0.001214|-0.002676|10466.433053|20409.5597046|178|414|0.22464031|0.43808007
2022-01-16 10:54:17|256717871|256718868|2021-12-30 03:54:45|2021-12-30 03:58:45|46567.63000000|46577.66000000|665243.194125|694494.101193|325|673|14.28070872|14.91034263|0.000279|-0.000044|10786.2006078|24303.5699089|202|491|0.23153756|0.52170476
2022-01-16 10:54:17|256718869|256719866|2021-12-30 03:58:46|2021-12-30 04:01:38|46578.13000000|46533.53000000|1289504.06844|1173356.02215|400|598|27.71596462|25.22465009|0.001576|-0.002573|11891.7029603|19564.5272692|198|404|0.25559474|0.42049608
2022-01-16 10:54:17|256719867|256720864|2021-12-30 04:01:38|2021-12-30 04:05:49|46534.29000000|46565.67000000|788538.443572|812694.311064|270|728|16.93780806|17.4576166|0.001291|-0.000603|8993.22561187|24636.9560208|172|523|0.19315896|0.52917593
2022-01-16 10:54:17|256720865|256721862|2021-12-30 04:05:50|2021-12-30 04:09:39|46565.67000000|46680.10000000|306714.644954|1127998.5142|214|784|6.5758942|24.18506036|0.002645|0.000281|8591.8744528|27125.2793603|147|530|0.18425758|0.58177813
2022-01-16 10:54:18|256721863|256722860|2021-12-30 04:09:40|2021-12-30 04:13:12|46680.11000000|46770.05000000|250765.288186|1781669.2748|210|788|5.36979616|38.1460931|0.003252|-0.000845|7884.8909311|24423.0065597|157|467|0.16885676|0.52299523
2022-01-16 10:54:18|256722861|256723858|2021-12-30 04:13:12|2021-12-30 04:15:33|46770.66000000|46794.83000000|601237.970764|1759848.96555|306|692|12.84742994|37.59407638|0.003425|-0.002879|9392.25870301|22118.5388016|163|387|0.20071455|0.47264688
2022-01-16 10:54:18|256723859|256724856|2021-12-30 04:15:33|2021-12-30 04:17:36|46794.83000000|46809.08000000|1011477.84009|1011720.49234|387|611|21.59732785|21.60147982|0.000933|-0.000618|9104.68446613|17423.3555319|150|340|0.19441134|0.37194362
2022-01-16 10:54:18|256724857|256725854|2021-12-30 04:17:37|2021-12-30 04:20:24|46811.68000000|46922.60000000|254497.992739|1051933.0307|247|751|5.43075981|22.43565941|0.001298|0.001054|8549.6119566|24193.2779273|155|439|0.18236957|0.51596229
2022-01-16 10:54:18|256725855|256726852|2021-12-30 04:20:24|2021-12-30 04:23:44|46922.60000000|46896.21000000|448351.144671|2298027.56692|267|731|9.55794562|48.98691365|0.001995|-0.002554|8180.70506753|19919.9564496|148|363|0.17441076|0.42467876
2022-01-16 10:54:18|256726853|256727850|2021-12-30 04:23:44|2021-12-30 04:26:33|46896.20000000|46824.32000000|904829.330996|3337908.31383|366|632|19.30893526|71.25025738|0.001097|-0.002634|11364.4620348|18414.4996628|196|375|0.24247346|0.39297635
2022-01-16 10:54:18|256727851|256728848|2021-12-30 04:26:33|2021-12-30 04:29:41|46824.34000000|46810.18000000|1225829.54446|5343329.86082|308|690|26.17092958|114.11431692|0.001123|-0.001408|5861.55546845|21567.3394886|132|376|0.12515981|0.46052885
2022-01-16 10:54:18|256728849|256729846|2021-12-30 04:29:41|2021-12-30 04:32:39|46810.17000000|46850.29000000|1112686.13741|3789497.14455|298|700|23.76819857|80.93645497|0.002074|-0.001149|7917.43179691|19525.3744241|134|368|0.16908312|0.41699488
2022-01-16 10:54:18|256729847|256730844|2021-12-30 04:32:39|2021-12-30 04:36:31|46852.23000000|46786.14000000|1195293.08048|4647382.56246|342|656|25.53361502|99.26141806|0.000664|-0.001655|8899.87200368|18916.1742571|165|356|0.19006398|0.4039531
2022-01-16 10:54:19|256730845|256731842|2021-12-30 04:36:31|2021-12-30 04:40:24|46785.89000000|46799.95000000|929593.787119|3962447.8451|311|687|19.87108714|84.71900945|0.001632|-0.001357|7864.74099828|20696.1375326|174|437|0.1681196|0.44243821
2022-01-16 10:54:19|256731843|256732840|2021-12-30 04:40:24|2021-12-30 04:44:19|46800.00000000|46763.14000000|1166810.31868|3624922.9141|327|671|24.93388073|77.48544448|0.000514|-0.001209|9049.36602158|22854.041348|177|430|0.19342391|0.48845895
2022-01-16 10:54:19|256732841|256733838|2021-12-30 04:44:19|2021-12-30 04:48:06|46763.15000000|46796.09000000|1141716.1264|4577339.0443|284|714|24.4144245|97.88548279|0.002288|-0.001945|6726.61231474|20236.523454|156|419|0.14383153|0.43273233
2022-01-16 10:54:19|256733839|256734836|2021-12-30 04:48:06|2021-12-30 04:52:42|46793.33000000|46798.96000000|808478.545244|3807065.56871|291|707|17.2850796|81.40651806|0.001218|-0.001107|8772.59135885|23735.1060546|171|463|0.18756291|0.50742353
2022-01-16 10:54:19|256734837|256735834|2021-12-30 04:52:42|2021-12-30 04:56:53|46800.00000000|46752.61000000|1300822.49471|4441519.68128|310|688|27.81534271|95.00710101|0.000722|-0.001624|7406.8207646|20089.6174792|159|415|0.1583912|0.42965451
2022-01-16 10:54:19|256735835|256736832|2021-12-30 04:56:53|2021-12-30 05:00:56|46752.61000000|46685.69000000|968929.451405|2104824.86362|340|658|20.7402643|45.03507442|0.000962|-0.002306|9335.51770579|26075.417617|190|455|0.19980113|0.55801343
2022-01-16 10:54:19|256736833|256737830|2021-12-30 05:00:56|2021-12-30 05:04:02|46683.03000000|46748.98000000|1137417.01341|3153518.82317|309|689|24.34788201|67.53143792|0.002102|-0.000682|8808.93899606|20821.8317093|135|404|0.1885367|0.44567454
2022-01-16 10:54:19|256737831|256738828|2021-12-30 05:04:03|2021-12-30 05:08:02|46745.89000000|46670.84000000|1418516.29382|3415495.46709|349|649|30.36862651|73.11173583|0.002517|-0.003900|7660.72208676|21454.6668458|150|429|0.16397613|0.45923965
2022-01-16 10:54:19|256738829|256739826|2021-12-30 05:08:02|2021-12-30 05:11:56|46670.21000000|46697.81000000|471072.347511|2450560.62083|318|680|10.09291204|52.51565224|0.002451|-0.001787|9077.34022252|20018.1753077|181|442|0.19444087|0.42881581
2022-01-16 10:54:20|256739827|256740824|2021-12-30 05:11:56|2021-12-30 05:16:11|46694.61000000|46744.99000000|239225.664739|1423500.65294|294|704|5.12249638|30.47578097|0.001840|-0.000822|10670.4314342|22911.2161155|203|473|0.22845161|0.49053454
2022-01-16 10:54:20|256740825|256741822|2021-12-30 05:16:12|2021-12-30 05:20:35|46744.99000000|46790.26000000|286452.722299|1454518.60709|268|730|6.12255614|31.09223571|0.002269|-0.001181|9120.29714386|24649.8356059|184|490|0.19496194|0.52694265
2022-01-16 10:54:20|256741823|256742820|2021-12-30 05:20:35|2021-12-30 05:25:07|46790.25000000|46799.42000000|368105.0315|1393305.0878|274|724|7.86515097|29.7705609|0.001609|-0.001377|9740.40797767|22684.4324499|197|485|0.20811847|0.48469031
2022-01-16 10:54:20|256742821|256743818|2021-12-30 05:25:07|2021-12-30 05:28:24|46795.69000000|46753.26000000|764985.004993|1480107.83916|331|667|16.36397093|31.65088888|0.001258|-0.002305|9664.15456455|18033.3693887|177|410|0.20668445|0.38566025
2022-01-16 10:54:20|256743819|256744816|2021-12-30 05:28:24|2021-12-30 05:31:49|46753.52000000|46598.75000000|900136.321629|1249669.08832|430|568|19.29053932|26.76741293|0.002210|-0.005377|13414.2426361|17473.4378497|231|360|0.2874263|0.37435335
2022-01-16 10:54:20|256744817|256745814|2021-12-30 05:31:50|2021-12-30 05:36:20|46598.75000000|46627.80000000|608068.653295|382654.80252|336|662|13.03736059|8.20569665|0.002335|-0.001827|11330.1418307|23633.0117451|223|497|0.24293823|0.50678725
2022-01-16 10:54:20|256745815|256746812|2021-12-30 05:36:20|2021-12-30 05:40:47|46625.03000000|46648.94000000|662007.692534|436833.700457|314|684|14.19242171|9.36537102|0.001246|-0.000722|9815.64220987|24790.3625187|187|525|0.21039797|0.53141785
2022-01-16 10:54:20|256746813|256747810|2021-12-30 05:40:47|2021-12-30 05:46:28|46648.48000000|46709.46000000|515434.668033|547160.907775|275|723|11.03734875|11.72106138|0.003148|-0.001909|8706.62768853|28537.6996674|161|550|0.18650571|0.61126125
2022-01-16 10:54:20|256747811|256748808|2021-12-30 05:46:28|2021-12-30 05:51:10|46710.01000000|46661.08000000|298533.838331|533566.006092|305|693|6.39169496|11.42114803|0.001535|-0.002716|11029.2324484|24976.5488147|199|502|0.23613112|0.53466694
2022-01-16 10:54:20|256748809|256749806|2021-12-30 05:51:10|2021-12-30 05:56:11|46661.08000000|46727.44000000|221392.651102|587934.860565|274|724|4.74178988|12.59054526|0.003597|-0.002255|9409.22349896|22838.0271727|202|518|0.2015043|0.48914941
2022-01-16 10:54:20|256749807|256750804|2021-12-30 05:56:11|2021-12-30 06:00:47|46730.18000000|46775.72000000|348198.129135|479604.424728|290|708|7.44587902|10.25918851|0.001434|-0.000461|9202.81925243|23809.4218576|191|539|0.1968467|0.50930877
2022-01-16 10:54:21|256750805|256751802|2021-12-30 06:00:48|2021-12-30 06:05:00|46775.72000000|46778.46000000|283645.354445|438019.224649|342|656|6.06556323|9.36596482|0.001572|-0.001516|13632.8330938|23674.5750668|232|500|0.29152962|0.50627115
2022-01-16 10:54:21|256751803|256752800|2021-12-30 06:05:00|2021-12-30 06:09:24|46778.46000000|46751.70000000|366579.623878|295998.939302|366|632|7.84035052|6.33213126|0.001059|-0.001619|13493.7478155|22122.0697816|245|491|0.2886992|0.47330021
2022-01-16 10:54:21|256752801|256753798|2021-12-30 06:09:26|2021-12-30 06:14:06|46751.66000000|46723.40000000|267467.856149|244065.50792|364|634|5.72252568|5.22166308|0.000281|-0.000841|13057.1114439|24736.7574275|270|529|0.27933104|0.52919099
2022-01-16 10:54:21|256753799|256754796|2021-12-30 06:14:06|2021-12-30 06:19:41|46723.40000000|46744.22000000|212731.083895|482759.949913|280|718|4.55094564|10.32803686|0.001652|-0.001205|10537.7675845|26511.6188179|194|591|0.22543333|0.56717671
2022-01-16 10:54:21|256754797|256755794|2021-12-30 06:19:41|2021-12-30 06:24:49|46743.72000000|46793.72000000|441348.764128|472793.092358|328|670|9.44233422|10.11320374|0.002350|-0.001223|10151.3986645|22246.3920435|222|518|0.21713164|0.47581505
2022-01-16 10:54:21|256755795|256756792|2021-12-30 06:24:49|2021-12-30 06:31:03|46793.72000000|46792.78000000|265342.626243|416158.324144|249|749|5.67317371|8.89760262|0.001720|-0.001807|9049.80679787|27536.2173915|174|596|0.19349355|0.58872071
2022-01-16 10:54:22|256756793|256757790|2021-12-30 06:31:03|2021-12-30 06:36:38|46793.25000000|46803.15000000|762017.078601|639740.159671|278|720|16.28236589|13.67049548|0.000885|-0.000681|7505.12006783|23486.3265446|161|493|0.16035274|0.50181846
2022-01-16 10:54:22|256757791|256758788|2021-12-30 06:36:38|2021-12-30 06:41:06|46803.93000000|46881.86000000|897188.431229|790983.534883|299|699|19.16004061|16.89282215|0.002059|-0.000191|10914.4747494|25694.9498928|188|479|0.23305614|0.54860241
2022-01-16 10:54:22|256758789|256759786|2021-12-30 06:41:06|2021-12-30 06:44:47|46881.85000000|46936.73000000|923179.566072|1536826.21671|246|752|19.67188921|32.75652926|0.002712|-0.001357|7571.8917025|21280.9937139|149|438|0.16138749|0.45365415
2022-01-16 10:54:22|256759787|256760784|2021-12-30 06:44:47|2021-12-30 06:49:30|46936.73000000|46957.69000000|1055536.79497|1205310.7403|293|705|22.48782322|25.68238333|0.002111|-0.001643|9595.75304027|20854.5111601|165|471|0.20445357|0.44434042
2022-01-16 10:54:22|256760785|256761782|2021-12-30 06:49:33|2021-12-30 06:55:09|46957.67000000|46918.23000000|1450884.85064|812957.290176|290|708|30.91520849|17.32417926|0.001312|-0.002345|7547.4919688|23319.9204146|152|491|0.16080865|0.49687926
2022-01-16 10:54:22|256761783|256762780|2021-12-30 06:55:09|2021-12-30 07:00:49|46922.37000000|46881.49000000|493517.737389|731679.316803|339|659|10.51451842|15.59255378|0.001411|-0.002241|10626.8611889|24003.4285553|201|496|0.22647168|0.5114017
2022-01-16 10:54:22|256762781|256763778|2021-12-30 07:00:49|2021-12-30 07:04:18|46881.48000000|47072.34000000|512530.026753|859964.913888|260|738|10.91744086|18.32131572|0.007701|-0.001802|7320.92374173|24657.1117392|149|474|0.15603727|0.52516335
2022-01-16 10:54:22|256763779|256764776|2021-12-30 07:04:18|2021-12-30 07:07:56|47072.35000000|47053.25000000|545187.163374|653425.464445|332|666|11.58374251|13.88456658|0.004700|-0.004992|10948.5313801|21095.1212876|204|471|0.23265015|0.44825549
2022-01-16 10:54:23|256764777|256765774|2021-12-30 07:07:56|2021-12-30 07:13:48|47053.24000000|47027.82000000|289559.149698|814834.227204|282|716|6.15757211|17.33180928|0.002303|-0.002831|8413.72865006|22213.7891152|183|517|0.1789454|0.47245667
2022-01-16 10:54:23|256765775|256766772|2021-12-30 07:13:49|2021-12-30 07:19:12|47027.82000000|46920.82000000|325738.544118|801073.681387|344|654|6.93148257|17.05036413|0.000719|-0.002888|13394.4412684|21463.2362152|217|479|0.28509213|0.45675505
2022-01-16 10:54:24|256766773|256767770|2021-12-30 07:19:12|2021-12-30 07:23:45|46922.39000000|46946.55000000|466811.13458|390898.520612|363|635|9.95019565|8.33243548|0.001769|-0.001322|13369.573031|23696.6673671|227|509|0.28492641|0.50503022
2022-01-16 10:54:24|256767771|256768768|2021-12-30 07:23:45|2021-12-30 07:29:07|46946.55000000|47058.52000000|590848.608808|703278.174524|323|675|12.56069479|14.95991706|0.005170|-0.002553|8484.92996901|21337.6549555|181|475|0.18046787|0.45375676
2022-01-16 10:54:24|256768769|256769766|2021-12-30 07:29:08|2021-12-30 07:35:36|47058.52000000|47073.45000000|394349.943922|743950.99456|301|697|8.38213315|15.81312966|0.002839|-0.002509|9369.22873787|22078.9463886|180|505|0.19915886|0.46932059
2022-01-16 10:54:24|256769767|256770764|2021-12-30 07:35:36|2021-12-30 07:42:09|47073.45000000|47040.81000000|299028.831846|469535.455678|285|713|6.35412813|9.9777498|0.002149|-0.002888|9935.48947701|24133.2321851|189|551|0.21113745|0.51283832
2022-01-16 10:54:24|256770765|256771762|2021-12-30 07:42:10|2021-12-30 07:48:33|47039.43000000|47048.16000000|299397.027519|367134.875842|313|685|6.36514254|7.80405504|0.002343|-0.002145|9628.83523945|24007.8641053|213|560|0.20470899|0.5104311
2022-01-16 10:54:24|256771763|256772760|2021-12-30 07:48:33|2021-12-30 07:54:34|47047.09000000|47009.58000000|723439.427011|378300.172409|376|622|15.38885853|8.04636579|0.001402|-0.002153|9264.68578545|20638.890718|205|486|0.19703432|0.43892215
2022-01-16 10:54:24|256772761|256773758|2021-12-30 07:54:35|2021-12-30 08:00:35|47009.58000000|47037.75000000|333643.293385|576171.958542|326|672|7.09451824|12.2530305|0.002956|-0.002350|9850.86334326|21864.2354842|234|548|0.20949722|0.46497816
2022-01-16 10:54:24|256773759|256774756|2021-12-30 08:00:35|2021-12-30 08:03:38|47038.90000000|47146.86000000|499507.057981|1090115.63857|320|678|10.60590219|23.15615924|0.006907|-0.004460|10202.3523463|22705.7068634|195|432|0.21670173|0.48219576
2022-01-16 10:54:24|256774757|256775754|2021-12-30 08:03:38|2021-12-30 08:09:17|47146.85000000|47074.27000000|896805.332101|944143.474562|357|641|19.03968466|20.03418515|0.003326|-0.004705|10566.5793702|21469.0631269|200|479|0.22425736|0.45567222
2022-01-16 10:54:24|256775755|256776752|2021-12-30 08:09:17|2021-12-30 08:15:42|47074.26000000|47026.81000000|461187.754084|433594.174615|360|638|9.79543124|9.20873312|0.002385|-0.003363|11242.143823|22724.5263928|250|513|0.23870371|0.4824908
2022-01-16 10:54:24|256776753|256777750|2021-12-30 08:15:43|2021-12-30 08:20:48|47030.81000000|47035.34000000|707993.781486|1074770.98306|400|598|15.06868458|22.86791113|0.002124|-0.002391|12205.0736466|18306.8034419|252|453|0.25978381|0.38964682
2022-01-16 10:54:25|256777751|256778748|2021-12-30 08:20:48|2021-12-30 08:26:29|47036.60000000|46942.72000000|1162914.75996|569447.164133|404|594|24.75914456|12.13259788|0.002892|-0.004905|10276.81063|19508.8394122|205|426|0.21892001|0.41552938
2022-01-16 10:54:25|256778749|256779746|2021-12-30 08:26:29|2021-12-30 08:34:09|46943.31000000|46919.12000000|607067.121723|628442.538576|357|641|12.93015323|13.3874046|0.002001|-0.002873|11076.234185|21912.3686377|227|482|0.23593584|0.46673192
2022-01-16 10:54:25|256779747|256780744|2021-12-30 08:34:11|2021-12-30 08:42:23|46915.57000000|46896.09000000|436567.65831|474187.931518|359|639|9.30677085|10.11021596|0.002369|-0.002736|10794.6860748|20864.8094723|231|511|0.23010521|0.44482351
2022-01-16 10:54:25|256780745|256781742|2021-12-30 08:42:23|2021-12-30 08:49:41|46896.09000000|46859.55000000|629926.756982|663220.426239|359|639|13.43651816|14.14791361|0.002618|-0.003312|10321.8894511|19829.6731382|209|445|0.22019231|0.42294082
2022-01-16 10:54:25|256781743|256782740|2021-12-30 08:49:42|2021-12-30 08:57:11|46859.55000000|46851.65000000|309466.697115|419334.376658|350|648|6.60418672|8.94806257|0.001665|-0.001795|11371.8687017|22414.2266881|242|522|0.24266691|0.47826759
2022-01-16 10:54:25|256782741|256783738|2021-12-30 08:57:12|2021-12-30 09:04:13|46851.65000000|46871.56000000|909029.367538|725274.586863|412|586|19.40867732|15.48829536|0.004493|-0.004137|11838.6594522|17323.1486241|236|409|0.25280862|0.36987172
2022-01-16 10:54:25|256783739|256784736|2021-12-30 09:04:13|2021-12-30 09:10:16|46871.56000000|46902.45000000|2305968.7223|1152277.61457|414|584|49.17844144|24.5738183|0.006035|-0.005265|8191.48865868|19516.7462161|150|391|0.1746936|0.41621747
2022-01-16 10:54:25|256784737|256785734|2021-12-30 09:10:18|2021-12-30 09:18:12|46903.76000000|46898.74000000|472707.776175|327171.265521|372|626|10.07945146|6.97599865|0.000619|-0.000720|11885.4665041|21070.3162271|258|506|0.25343487|0.44927943
2022-01-16 10:54:25|256785735|256786732|2021-12-30 09:18:13|2021-12-30 09:28:25|46898.74000000|46921.04000000|197905.45693|405869.041675|290|708|4.21947857|8.65449562|0.001760|-0.001336|9227.77156786|27604.8299192|216|590|0.1967517|0.58857655
2022-01-16 10:54:25|256786733|256787730|2021-12-30 09:28:26|2021-12-30 09:38:01|46921.04000000|46905.95000000|1239495.88978|380752.827649|354|644|26.42439032|8.11676611|0.000850|-0.001130|8931.22706546|23326.2135833|193|495|0.19039927|0.49725865
2022-01-16 10:54:26|256787731|256788728|2021-12-30 09:38:01|2021-12-30 09:47:45|46905.95000000|46990.37000000|133572.547526|416784.20545|293|705|2.84570292|8.87957604|0.003228|-0.001677|10749.0819995|23269.0151732|232|548|0.22900767|0.49574687
2022-01-16 10:54:26|256788729|256789726|2021-12-30 09:47:45|2021-12-30 09:52:56|46994.78000000|46785.33000000|1099353.50812|543949.35632|503|495|23.45916127|11.61598722|0.004131|-0.008382|12004.1233511|15808.156714|234|342|0.25615633|0.3372666
2022-01-16 10:54:26|256789727|256790724|2021-12-30 09:52:57|2021-12-30 10:00:02|46785.32000000|46769.08000000|547815.258278|788098.580211|361|637|11.7092382|16.84919379|0.006007|-0.006331|9674.81689202|21998.3337414|221|447|0.2067682|0.47020182
2022-01-16 10:54:26|256790725|256791722|2021-12-30 10:00:03|2021-12-30 10:06:25|46775.46000000|46886.16000000|525431.223293|689749.385525|361|637|11.22889608|14.74163123|0.006496|-0.004019|10808.8489748|19486.5404084|214|459|0.23096901|0.41624111
2022-01-16 10:54:26|256791723|256792720|2021-12-30 10:06:26|2021-12-30 10:14:19|46882.27000000|46894.83000000|455279.428055|784747.611534|324|674|9.70893259|16.73472339|0.003259|-0.002990|9010.88372057|18976.8923747|197|494|0.19213314|0.40466404
2022-01-16 10:54:26|256792721|256793718|2021-12-30 10:14:23|2021-12-30 10:20:10|46902.75000000|46909.71000000|463981.708185|1971841.22495|315|683|9.88886053|42.0147808|0.003113|-0.002966|8957.50286266|17889.9126778|184|414|0.19087487|0.381211
2022-01-16 10:54:26|256793719|256794716|2021-12-30 10:20:10|2021-12-30 10:25:21|46909.72000000|46878.44000000|531126.805667|3604040.57207|315|683|11.32622395|76.888457|0.002967|-0.003732|9152.06726832|16130.7222184|197|370|0.19515504|0.34398372
2022-01-16 10:54:26|256794717|256795714|2021-12-30 10:25:23|2021-12-30 10:30:50|46882.71000000|46881.86000000|900314.936922|3982735.02991|354|644|19.20916321|84.99159437|0.002531|-0.002650|9081.37509483|15130.5445027|190|383|0.19374796|0.32281955
2022-01-16 10:54:26|256795715|256796712|2021-12-30 10:30:50|2021-12-30 10:34:41|46881.86000000|46852.55000000|726366.255124|3197025.39221|203|795|15.50382806|68.24650437|0.000823|-0.001787|4170.86046041|18091.1636569|105|604|0.08902338|0.38617132
2022-01-16 10:54:27|256796713|256797710|2021-12-30 10:34:41|2021-12-30 10:39:14|46852.61000000|46754.87000000|1257264.02659|4069023.94861|372|626|26.86112357|86.95751016|0.003322|-0.005518|8059.09243047|14785.1388975|165|316|0.17222945|0.31596262
2022-01-16 10:54:27|256797711|256798708|2021-12-30 10:39:15|2021-12-30 10:45:03|46754.87000000|46842.29000000|614111.115537|4803799.36291|294|704|13.11771642|102.61262263|0.004969|-0.002802|7169.93523153|18124.7689984|165|372|0.1531473|0.38714827
2022-01-16 10:54:27|256798709|256799706|2021-12-30 10:45:04|2021-12-30 10:50:26|46842.29000000|46938.05000000|1032597.22696|4652310.81839|299|699|22.03287417|99.28851304|0.004244|-0.001502|7210.08055771|16267.1110448|150|367|0.15383804|0.34709077
2022-01-16 10:54:27|256799707|256800704|2021-12-30 10:50:26|2021-12-30 10:56:21|46938.05000000|46954.42000000|1018252.94149|4193456.42121|327|671|21.69746906|89.36345224|0.002654|-0.002348|8373.6730485|15110.5319397|165|375|0.17843295|0.32197225
2022-01-16 10:54:27|256800705|256801702|2021-12-30 10:56:21|2021-12-30 11:01:35|46953.01000000|46974.07000000|891827.356119|4605988.7365|275|723|18.9971789|98.13100615|0.002692|-0.002151|6795.70320291|16175.3413075|143|384|0.14473679|0.3445369
2022-01-16 10:54:28|256801703|256802700|2021-12-30 11:01:36|2021-12-30 11:07:18|46969.11000000|46979.61000000|1156426.79156|4703753.70802|289|709|24.61445445|100.12288225|0.004598|-0.004297|5798.15279182|18070.0224211|139|378|0.12340332|0.38460998
2022-01-16 10:54:28|256802701|256803698|2021-12-30 11:07:18|2021-12-30 11:12:26|46979.61000000|46912.70000000|1291142.17079|4602813.354|384|614|27.5101904|98.08040538|0.002177|-0.003660|7979.20083301|14994.5639567|167|301|0.17002422|0.31949515
2022-01-16 10:54:28|256803699|256804696|2021-12-30 11:12:27|2021-12-30 11:18:06|46913.69000000|46973.48000000|756644.537308|5128010.52516|300|698|16.12588783|109.2882706|0.003847|-0.002394|8712.39086967|16717.8411646|166|354|0.18564974|0.35626533
2022-01-16 10:54:28|256804697|256805694|2021-12-30 11:18:06|2021-12-30 11:22:21|46973.48000000|46995.58000000|361430.552056|4591785.81463|302|696|7.69410902|97.75695612|0.002446|-0.001918|13245.9144767|15429.667429|200|322|0.28198312|0.32847341
2022-01-16 10:54:28|256805695|256806692|2021-12-30 11:22:21|2021-12-30 11:26:47|46995.59000000|47018.75000000|670559.173001|2817373.49548|317|681|14.26209088|59.93045966|0.003836|-0.003269|11411.6474074|17175.2950647|175|353|0.24269957|0.36531335
2022-01-16 10:54:28|256806693|256807690|2021-12-30 11:26:47|2021-12-30 11:33:29|47018.75000000|47053.91000000|571611.408034|1278641.67101|294|704|12.14866275|27.17571071|0.004350|-0.003772|9410.30113178|20273.8369893|180|468|0.1999851|0.43090689
2022-01-16 10:54:28|256807691|256808688|2021-12-30 11:33:29|2021-12-30 11:37:58|47050.50000000|47144.58000000|468034.395623|2319587.92006|280|718|9.93157208|49.25307295|0.003799|-0.001792|9890.84519619|19539.3880143|185|404|0.20995418|0.4148803
2022-01-16 10:54:28|256808689|256809686|2021-12-30 11:37:58|2021-12-30 11:42:04|47144.27000000|47303.71000000|358607.889298|3137891.62547|211|787|7.59943847|66.50362726|0.007783|-0.002576|6718.30337885|18474.2535839|134|418|0.14248011|0.39162338
2022-01-16 10:54:29|256809687|256810684|2021-12-30 11:42:04|2021-12-30 11:43:27|47303.13000000|47390.61000000|1011733.24268|1370087.75274|355|643|21.37518856|28.93927657|0.010683|-0.008132|8252.01469267|16852.9802192|133|338|0.17430367|0.35588148
2022-01-16 10:54:29|256810685|256811682|2021-12-30 11:43:27|2021-12-30 11:46:18|47390.62000000|47408.81000000|571175.000567|1860713.39056|429|569|12.04931734|39.25079301|0.006804|-0.005880|13877.7142105|15752.127924|258|305|0.29274263|0.33227824
2022-01-16 10:54:29|256811683|256812680|2021-12-30 11:46:18|2021-12-30 11:48:55|47408.81000000|47571.42000000|964330.646131|2661194.9115|369|629|20.31867086|56.09952324|0.006995|-0.003351|9735.04869435|14049.5543526|183|317|0.20516759|0.29594225
2022-01-16 10:54:29|256812681|256813678|2021-12-30 11:48:56|2021-12-30 11:52:34|47557.91000000|47519.39000000|2103621.335|4335955.91048|372|626|44.27406404|91.27776423|0.005619|-0.006704|7214.84203917|11919.4967867|140|257|0.151844|0.25088343
2022-01-16 10:54:29|256813679|256814676|2021-12-30 11:52:34|2021-12-30 11:56:15|47520.09000000|47540.56000000|1065783.51156|3700717.89401|359|639|22.41563052|77.8642551|0.003455|-0.003028|8696.59819555|14997.2521487|166|317|0.18290803|0.31546154
2022-01-16 10:54:30|256814677|256815674|2021-12-30 11:56:15|2021-12-30 12:00:21|47540.56000000|47553.43000000|1145432.72137|3183800.05719|321|677|24.09656522|66.98517816|0.004234|-0.003939|8180.90575105|13001.6195868|184|303|0.17208583|0.27350907
2022-01-16 10:54:30|256815675|256816672|2021-12-30 12:00:21|2021-12-30 12:03:56|47553.43000000|47463.10000000|2029629.39261|3310893.35953|443|555|42.7327475|69.72060435|0.002314|-0.004191|10741.7419594|13867.2325588|180|274|0.22613321|0.29192256
2022-01-16 10:54:30|256816673|256817670|2021-12-30 12:03:56|2021-12-30 12:07:15|47463.10000000|47446.73000000|1483718.04991|3563260.55352|368|630|31.26442387|75.09719398|0.004579|-0.004922|9190.29633884|13889.1245347|157|278|0.1936228|0.29262028
2022-01-16 10:54:30|256817671|256818668|2021-12-30 12:07:15|2021-12-30 12:11:28|47447.76000000|47455.00000000|1311733.54186|3489570.53412|318|680|27.6569657|73.57707022|0.004465|-0.004291|6783.57954758|16688.5648514|144|324|0.14301493|0.35186035
2022-01-16 10:54:30|256818669|256819666|2021-12-30 12:11:29|2021-12-30 12:15:58|47455.00000000|47486.98000000|682978.023281|4463653.21259|274|724|14.38729203|94.04702823|0.002857|-0.002147|7660.27617847|14271.7493692|152|305|0.16138388|0.30066305
2022-01-16 10:54:31|256819667|256820664|2021-12-30 12:15:58|2021-12-30 12:19:21|47486.97000000|47557.40000000|928232.841798|3587863.94942|294|704|19.51827894|75.48909789|0.003364|-0.001415|8808.13254639|15760.0555787|158|337|0.18523251|0.33153152
2022-01-16 10:54:31|256820665|256821662|2021-12-30 12:19:21|2021-12-30 12:21:54|47557.40000000|47591.92000000|1622751.32182|3912250.4808|359|639|34.11832409|82.25656983|0.003846|-0.003021|7878.09761337|12106.0899531|160|250|0.16561896|0.25450802
2022-01-16 10:54:31|256821663|256822660|2021-12-30 12:21:54|2021-12-30 12:24:25|47591.92000000|47693.65000000|981207.650435|3301750.59992|310|688|20.60277088|69.32204092|0.004831|-0.002641|9302.7307501|14273.4689123|167|299|0.19530493|0.29965411
2022-01-16 10:54:31|256822661|256823658|2021-12-30 12:24:25|2021-12-30 12:26:43|47693.65000000|47706.27000000|2420778.15835|3241331.52037|379|619|50.75651566|67.95664922|0.003423|-0.003096|11052.1191696|12151.5505466|174|235|0.23170932|0.25473667
2022-01-16 10:54:31|256823659|256824656|2021-12-30 12:26:43|2021-12-30 12:29:15|47706.26000000|47668.16000000|1917726.10873|4583012.79627|305|693|40.20025057|96.07163726|0.002062|-0.002946|7997.80578042|13998.4846843|148|273|0.16763576|0.29341646
2022-01-16 10:54:31|256824657|256825654|2021-12-30 12:29:15|2021-12-30 12:31:25|47668.16000000|47666.19000000|2084434.02139|3604616.30616|442|556|43.73196394|75.6193653|0.004654|-0.004958|11214.3222517|11105.7207001|193|183|0.23524734|0.23297647
2022-01-16 10:54:31|256825655|256826652|2021-12-30 12:31:25|2021-12-30 12:33:37|47666.90000000|47684.69000000|1219230.12581|4926198.29131|342|656|25.58386086|103.34688169|0.002113|-0.001649|7893.54184621|12660.779033|146|233|0.16558593|0.26561193
2022-01-16 10:54:31|256826653|256827650|2021-12-30 12:33:38|2021-12-30 12:37:26|47684.69000000|47639.49000000|1334922.93177|2522218.57119|495|503|28.0081909|52.9246185|0.000709|-0.001422|11092.9104054|13081.5280671|195|290|0.23272193|0.27443834
2022-01-16 10:54:31|256827651|256828648|2021-12-30 12:37:26|2021-12-30 12:42:15|47639.49000000|47607.21000000|1386839.43734|2797458.60487|357|641|29.11886488|58.73873725|0.001072|-0.001649|9425.60891011|15901.5401629|168|347|0.19789557|0.33387089
2022-01-16 10:54:31|256828649|256829646|2021-12-30 12:42:15|2021-12-30 12:46:25|47607.21000000|47565.71000000|1666372.02527|2772819.44466|385|613|35.0027117|58.26137279|0.001636|-0.002414|11626.8738377|16238.6923723|202|325|0.24426697|0.34118245
2022-01-16 10:54:32|256829647|256830644|2021-12-30 12:46:25|2021-12-30 12:51:24|47569.17000000|47612.38000000|1029805.49616|1098290.28352|382|616|21.63786029|23.07881395|0.003083|-0.002316|10514.6658447|17597.7681999|196|389|0.22096745|0.36982973
2022-01-16 10:54:32|256830645|256831642|2021-12-30 12:51:24|2021-12-30 12:56:34|47612.40000000|47601.61000000|1066540.0357|1011172.67958|352|646|22.39495418|21.22808189|0.001827|-0.002086|10063.5270212|20651.7633422|187|442|0.21128649|0.43355369
2022-01-16 10:54:32|256831643|256832640|2021-12-30 12:56:35|2021-12-30 13:01:23|47602.57000000|47556.60000000|1047582.18079|1195462.37785|406|592|22.02287297|25.13820105|0.001398|-0.002090|10965.9842542|17320.012036|218|369|0.2305776|0.36415163
2022-01-16 10:54:32|256832641|256833638|2021-12-30 13:01:24|2021-12-30 13:06:56|47558.01000000|47511.75000000|789820.55352|842900.786055|398|600|16.61676453|17.7337787|0.001287|-0.002111|9637.94569278|19653.5629603|217|412|0.20276976|0.41348406
2022-01-16 10:54:32|256833639|256834636|2021-12-30 13:06:56|2021-12-30 13:12:43|47511.75000000|47521.15000000|394986.28665|581841.802504|338|660|8.31124712|12.24422651|0.001070|-0.000902|10490.142385|21077.2268552|212|491|0.22076156|0.44354645
2022-01-16 10:54:32|256834637|256835634|2021-12-30 13:12:45|2021-12-30 13:17:55|47521.15000000|47490.03000000|878614.515626|862052.801982|374|624|18.50470374|18.16065344|0.001722|-0.002184|9473.30667184|19707.2482468|206|440|0.19956288|0.41516516
2022-01-16 10:54:32|256835635|256836632|2021-12-30 13:17:56|2021-12-30 13:23:59|47490.03000000|47467.41000000|594617.591973|1102984.386|327|671|12.5229048|23.23213601|0.002016|-0.002369|10688.1288957|21600.3884732|212|447|0.22511463|0.45494411
2022-01-16 10:54:32|256836633|256837630|2021-12-30 13:23:59|2021-12-30 13:29:51|47467.40000000|47478.10000000|696002.77022|943342.722612|317|681|14.65665816|19.86775282|0.002068|-0.001549|8276.31784971|21998.9470148|190|471|0.1742684|0.46322012
2022-01-16 10:54:32|256837631|256838628|2021-12-30 13:29:51|2021-12-30 13:35:52|47478.10000000|47491.04000000|520254.058073|789877.98768|342|656|10.95538346|16.63400145|0.001624|-0.001417|10688.3380713|22207.8798281|198|466|0.22506825|0.46766656
2022-01-16 10:54:32|256838629|256839626|2021-12-30 13:35:52|2021-12-30 13:42:11|47491.04000000|47527.75000000|240464.604333|1095496.04777|282|716|5.06061476|23.05852804|0.001285|-0.000716|9104.7087388|23051.5903025|180|474|0.19164331|0.48520406
2022-01-16 10:54:32|256839627|256840624|2021-12-30 13:42:12|2021-12-30 13:45:45|47527.52000000|47398.48000000|2608531.12847|632303.951187|519|479|54.93818587|13.31289209|0.000489|-0.002956|13780.8529615|16613.1998822|203|320|0.29019785|0.34965602
2022-01-16 10:54:33|256840625|256841622|2021-12-30 13:45:45|2021-12-30 13:49:09|47395.21000000|47359.32000000|1303285.72556|723052.067411|422|576|27.52072848|15.26421533|0.000893|-0.001506|13041.482768|20482.574828|219|411|0.27526269|0.43234716
2022-01-16 10:54:33|256841623|256842620|2021-12-30 13:49:09|2021-12-30 13:53:14|47359.32000000|47344.71000000|632403.935505|1569389.58353|355|643|13.35204047|33.14657632|0.001806|-0.002288|10242.3528357|20035.8018878|192|399|0.21627008|0.4230453
2022-01-16 10:54:33|256842621|256843618|2021-12-30 13:53:14|2021-12-30 13:56:51|47351.38000000|47360.00000000|581903.997417|3032590.56601|322|676|12.28353129|64.01841395|0.003251|-0.003086|8754.07425717|17563.5066534|181|376|0.1847918|0.37076582
2022-01-16 10:54:34|256843619|256844616|2021-12-30 13:56:51|2021-12-30 14:00:36|47360.00000000|47299.98000000|838941.096409|3861994.26643|300|698|17.72198689|81.57829256|0.001040|-0.002429|8224.76852665|18078.855097|156|363|0.17373507|0.38184683
2022-01-16 10:54:34|256844617|256845614|2021-12-30 14:00:37|2021-12-30 14:04:03|47299.57000000|47343.49000000|1244632.33822|3392980.96451|359|639|26.30355506|71.7048136|0.002389|-0.001454|8370.43252373|16909.2060263|158|337|0.17687611|0.35732004
2022-01-16 10:54:34|256845615|256846612|2021-12-30 14:04:03|2021-12-30 14:07:20|47343.49000000|47314.70000000|1330978.7899|2609228.03812|343|655|28.11655633|55.11606843|0.001110|-0.001692|8945.97670087|18221.0295691|176|331|0.18894885|0.38487763
2022-01-16 10:54:34|256846613|256847610|2021-12-30 14:07:20|2021-12-30 14:10:59|47314.70000000|47350.27000000|738428.179319|3313512.92341|315|683|15.59510637|69.99052163|0.001936|-0.001226|10693.8211292|18949.044152|204|389|0.22584325|0.40018321
2022-01-16 10:54:34|256847611|256848608|2021-12-30 14:10:59|2021-12-30 14:15:03|47350.28000000|47298.56000000|1067495.98394|2997959.92606|318|680|22.55457738|63.3442613|0.001019|-0.002187|9259.61289355|18460.1537653|151|385|0.19564395|0.39003103
2022-01-16 10:54:34|256848609|256849606|2021-12-30 14:15:03|2021-12-30 14:18:44|47298.56000000|47237.07000000|2424684.61219|1450116.23809|459|539|51.29698669|30.67324812|0.001684|-0.002877|9674.91172461|16741.5956601|176|332|0.20468582|0.35414586
2022-01-16 10:54:34|256849607|256850604|2021-12-30 14:18:44|2021-12-30 14:21:40|47237.07000000|47267.74000000|2019181.00347|2004261.32597|428|570|42.73957845|42.42407204|0.003164|-0.002446|9616.2005704|16601.9746581|155|321|0.20354416|0.35142281
2022-01-16 10:54:34|256850605|256851602|2021-12-30 14:21:40|2021-12-30 14:26:14|47265.94000000|47224.56000000|1962086.7208|1337548.36693|392|606|41.52430392|28.30284683|0.001457|-0.002157|9921.28961949|20470.9407642|176|417|0.20995698|0.43320406
2022-01-16 10:54:34|256851603|256852600|2021-12-30 14:26:14|2021-12-30 14:29:21|47218.88000000|47204.30000000|1609186.11458|2122385.35315|418|580|34.09379788|44.96525603|0.002199|-0.002534|9679.61404065|15153.2721886|161|303|0.20507943|0.32102095
2022-01-16 10:54:35|256852601|256853598|2021-12-30 14:29:21|2021-12-30 14:32:29|47204.30000000|47299.61000000|562562.62217|3257677.37863|248|750|11.90961952|68.97386598|0.004730|-0.002361|5709.11863301|23266.1063727|129|411|0.12084128|0.49247066
2022-01-16 10:54:35|256853599|256854596|2021-12-30 14:32:29|2021-12-30 14:34:49|47299.64000000|47411.29000000|1274399.2534|2665382.47811|339|659|26.94650911|56.30346679|0.005790|-0.003138|8948.35156989|18665.4143777|152|345|0.18892053|0.39415909
2022-01-16 10:54:35|256854597|256855594|2021-12-30 14:34:49|2021-12-30 14:37:09|47411.30000000|47429.52000000|1644821.45802|1971729.99325|408|590|34.72910701|41.59396964|-0.000071|0.000438|13174.1388146|17835.5378552|200|345|0.27793339|0.37621664
2022-01-16 10:54:35|256855595|256856592|2021-12-30 14:37:09|2021-12-30 14:39:40|47429.53000000|47412.37000000|1040903.31629|2425752.68945|373|625|21.946937|51.14969302|0.001137|-0.001510|11680.2415561|16918.6538727|196|331|0.24629213|0.35676078
2022-01-16 10:54:35|256856593|256857590|2021-12-30 14:39:40|2021-12-30 14:41:42|47412.37000000|47347.53000000|1863959.20191|2712206.7254|366|632|39.35865107|57.24721392|0.000452|-0.002130|9135.26283509|15227.4956564|137|297|0.19283351|0.32140769
2022-01-16 10:54:35|256857591|256858588|2021-12-30 14:41:42|2021-12-30 14:43:12|47347.53000000|47231.17000000|1539311.36546|2287467.01216|456|542|32.56799788|48.39451097|0.000366|-0.003193|12174.820211|12499.8584724|183|230|0.25770208|0.26453321
2022-01-16 10:54:35|256858589|256859586|2021-12-30 14:43:12|2021-12-30 14:45:27|47230.59000000|47324.70000000|571975.606818|2972921.43984|334|664|12.10268014|62.88374565|0.002254|-0.000240|11671.4429472|17508.6916627|170|315|0.24693121|0.37040866
2022-01-16 10:54:35|256859587|256860584|2021-12-30 14:45:27|2021-12-30 14:47:50|47325.24000000|47341.07000000|1036467.43834|2630953.88544|345|653|21.90698038|55.6041702|0.001855|-0.001531|10684.8477195|17873.7880369|180|359|0.22578683|0.37773503
2022-01-16 10:54:35|256860585|256861582|2021-12-30 14:47:50|2021-12-30 14:50:10|47341.08000000|47267.68000000|1192568.01297|6198428.31826|344|654|25.22730789|131.13254927|0.002167|-0.003876|7427.76932331|13911.3035733|139|249|0.15712308|0.29425809
2022-01-16 10:54:35|256861583|256862580|2021-12-30 14:50:10|2021-12-30 14:52:59|47267.66000000|47268.51000000|1343767.74474|5154785.82944|339|659|28.4292691|109.07452248|0.002067|-0.002023|8851.11045024|17440.2653066|157|328|0.18724478|0.36898679
2022-01-16 10:54:35|256862581|256863578|2021-12-30 14:52:59|2021-12-30 14:56:08|47268.51000000|47310.13000000|949875.043831|5057353.64841|319|679|20.08556316|106.96927047|0.002279|-0.001293|8035.84638048|16942.0606718|153|340|0.16989758|0.35822539
2022-01-16 10:54:36|256863579|256864576|2021-12-30 14:56:08|2021-12-30 15:00:31|47310.13000000|47353.23000000|641188.5103|441274.890071|335|663|13.5449583|9.32079163|0.000351|0.000390|12303.6748134|22409.6855615|207|492|0.25989955|0.47339457
2022-01-16 10:54:37|256864577|256865574|2021-12-30 15:00:32|2021-12-30 15:03:58|47350.21000000|47363.45000000|718451.928754|410798.157902|379|619|15.16837658|8.67332419|0.001282|-0.001042|11269.3242499|22529.5661155|221|445|0.23793104|0.47566675
2022-01-16 10:54:37|256865575|256866572|2021-12-30 15:03:58|2021-12-30 15:07:13|47363.45000000|47382.66000000|823397.032216|491731.191773|350|648|17.39819096|10.386947|0.001620|-0.001175|11307.5541399|23608.6460844|206|459|0.23883333|0.49867314
2022-01-16 10:54:37|256866573|256867570|2021-12-30 15:07:14|2021-12-30 15:10:08|47382.66000000|47427.51000000|620857.966272|1265267.63127|319|679|13.0893271|26.67268383|0.001595|-0.000647|11608.6766645|23511.0479766|191|407|0.24483704|0.49579615
2022-01-16 10:54:37|256867571|256868568|2021-12-30 15:10:08|2021-12-30 15:14:35|47427.51000000|47415.89000000|264820.651974|505150.819374|266|732|5.58589618|10.65560209|0.000454|-0.000670|9951.04810979|27580.3592314|183|537|0.20989268|0.58179237
2022-01-16 10:54:37|256868569|256869566|2021-12-30 15:14:35|2021-12-30 15:18:26|47415.89000000|47460.00000000|866639.366397|916571.09137|352|646|18.26726246|19.32336731|0.001517|-0.000806|9948.34113432|21295.3306242|190|414|0.20975421|0.44895548
2022-01-16 10:54:37|256869567|256870564|2021-12-30 15:18:26|2021-12-30 15:21:26|47460.00000000|47452.35000000|752040.062567|2203876.96922|330|668|15.83671086|46.41699178|0.000770|-0.000910|12466.3260104|20967.8074571|187|359|0.26254315|0.44159824
2022-01-16 10:54:37|256870565|256871562|2021-12-30 15:21:26|2021-12-30 15:24:03|47452.21000000|47426.78000000|1153079.92955|2866457.2996|336|662|24.30524607|60.42493877|0.001167|-0.001749|10079.3664045|17575.6287688|169|381|0.21243104|0.37042843
2022-01-16 10:54:37|256871563|256872560|2021-12-30 15:24:03|2021-12-30 15:26:35|47426.79000000|47356.38000000|862890.665605|3185142.19853|356|642|18.20984548|67.24100322|0.000763|-0.002310|11993.0630012|18388.970948|209|343|0.25307607|0.38808685
2022-01-16 10:54:37|256872561|256873558|2021-12-30 15:26:35|2021-12-30 15:28:38|47356.38000000|47352.39000000|2529845.07313|1792729.08873|479|519|53.40084418|37.84758521|0.002383|-0.002494|9001.27295721|15506.4763134|178|280|0.19000737|0.32736449
2022-01-16 10:54:37|256873559|256874556|2021-12-30 15:28:39|2021-12-30 15:31:24|47352.39000000|47321.01000000|2704569.74736|2629010.88518|416|582|57.16226331|55.5349473|0.000412|-0.001165|9053.95115682|17012.4844799|142|305|0.19130617|0.35938465
2022-01-16 10:54:38|256874557|256875554|2021-12-30 15:31:24|2021-12-30 15:34:40|47321.02000000|47292.85000000|876485.393515|2982499.66793|330|668|18.52487408|63.04103404|0.001622|-0.002283|8217.65005379|19966.7523539|165|372|0.17366534|0.42197888
2022-01-16 10:54:38|256875555|256876552|2021-12-30 15:34:40|2021-12-30 15:37:35|47292.80000000|47303.13000000|1012407.13118|2263507.98047|328|670|21.39543096|47.83912087|0.000988|-0.000755|8288.74191582|21365.9642114|176|392|0.17516854|0.4515595
2022-01-16 10:54:38|256876553|256877550|2021-12-30 15:37:36|2021-12-30 15:41:01|47303.14000000|47359.97000000|333789.7153|2991012.76572|247|751|7.05454965|63.22522398|0.000929|0.000227|7500.71077927|21433.9720402|152|411|0.15851357|0.45298454
2022-01-16 10:54:38|256877551|256878548|2021-12-30 15:41:01|2021-12-30 15:44:00|47360.08000000|47341.43000000|991055.621554|2857902.97513|315|683|20.93880524|60.39179031|0.001178|-0.001587|9183.68563283|21186.5655983|159|379|0.19402036|0.44763153
2022-01-16 10:54:38|256878549|256879546|2021-12-30 15:44:00|2021-12-30 15:47:14|47341.43000000|47282.00000000|733624.915375|3193303.75134|328|670|15.50422869|67.48664263|0.000534|-0.001749|9761.20423862|19833.9219669|175|372|0.20623781|0.41910474
2022-01-16 10:54:38|256879547|256880544|2021-12-30 15:47:14|2021-12-30 15:49:48|47282.00000000|47334.83000000|717602.583344|2538192.3934|335|663|15.16948806|53.65344165|0.003011|-0.001716|9878.93499019|19172.557231|183|345|0.20882058|0.40529349
2022-01-16 10:54:38|256880545|256881542|2021-12-30 15:49:48|2021-12-30 15:52:38|47334.83000000|47310.77000000|831342.405641|3346313.00244|330|668|17.5631685|70.7139245|0.001316|-0.001862|11427.4286983|17703.428295|201|370|0.24145189|0.3740389
2022-01-16 10:54:38|256881543|256882540|2021-12-30 15:52:38|2021-12-30 15:55:16|47310.77000000|47249.24000000|959146.752245|2076609.13396|389|609|20.29158951|43.92578458|-0.000133|-0.001114|13974.9212063|19407.1792966|248|391|0.29560452|0.41045562
2022-01-16 10:54:38|256882541|256883538|2021-12-30 15:55:16|2021-12-30 15:57:55|47249.44000000|47183.63000000|1239281.08434|3754124.19057|362|636|26.25097462|79.525295|-0.000775|-0.000606|10975.1675185|18947.9022467|182|388|0.23246286|0.40132062
2022-01-16 10:54:38|256883539|256884536|2021-12-30 15:57:55|2021-12-30 15:59:59|47183.23000000|47126.18000000|1168766.6828|2313172.34993|481|517|24.78072915|49.04873509|-0.000683|-0.000713|16516.9642608|16095.6956644|217|281|0.35026204|0.34121987
2022-01-16 10:54:38|256884537|256885534|2021-12-30 15:59:59|2021-12-30 16:02:20|47127.59000000|47204.85000000|1205771.6084|2292041.6977|388|610|25.54679877|48.56707407|0.001962|-0.000373|11804.3943884|18067.3586807|230|344|0.25010204|0.38279554
2022-01-16 10:54:38|256885535|256886532|2021-12-30 16:02:20|2021-12-30 16:04:37|47205.32000000|47146.44000000|808575.767791|2923078.38259|345|653|17.15083509|62.00810075|-0.000479|-0.000862|9899.80057642|20686.2458772|220|352|0.20989174|0.43865902
2022-01-16 10:54:39|256886533|256887530|2021-12-30 16:04:38|2021-12-30 16:07:52|47146.44000000|47185.35000000|376155.03847|2708897.85378|331|667|7.97261591|57.41741323|0.000685|0.000056|9046.62351938|20953.9539387|204|404|0.19173908|0.4441122
2022-01-16 10:54:39|256887531|256888528|2021-12-30 16:07:52|2021-12-30 16:10:19|47185.80000000|47166.15000000|434008.836127|3567388.05361|275|723|9.19939353|75.62550913|0.000166|-0.000566|9123.57164829|22172.7954558|184|405|0.19341287|0.47002711
2022-01-16 10:54:39|256888529|256889526|2021-12-30 16:10:19|2021-12-30 16:13:20|47166.15000000|47195.85000000|713470.703358|2445943.73272|297|701|15.12690959|51.86611743|0.001803|-0.001146|7890.78563905|19393.8447301|152|402|0.16726055|0.41115816
2022-01-16 10:54:39|256889527|256890524|2021-12-30 16:13:20|2021-12-30 16:16:27|47192.43000000|47235.63000000|767573.401212|3400647.42743|268|730|16.26350156|72.06492799|0.001592|-0.000540|8402.69425927|21636.5752963|146|417|0.17801012|0.45836443
2022-01-16 10:54:39|256890525|256891522|2021-12-30 16:16:27|2021-12-30 16:19:13|47236.30000000|47207.19000000|650931.357972|3023199.67016|299|699|13.78227843|64.02267423|-0.000118|-0.000530|7732.6814248|21510.6526894|165|392|0.16376081|0.4555199
2022-01-16 10:54:39|256891523|256892520|2021-12-30 16:19:13|2021-12-30 16:22:42|47207.19000000|47283.57000000|330153.796895|1718323.80444|302|696|6.98317752|36.37370774|0.001621|-0.000164|10853.6841908|23865.1976136|210|468|0.22958352|0.5048537
2022-01-16 10:54:39|256892521|256893518|2021-12-30 16:22:42|2021-12-30 16:25:55|47283.57000000|47209.61000000|540370.709803|391684.253778|373|625|11.43627033|8.29175198|-0.000853|-0.000528|11915.6064427|22499.7188197|237|493|0.2521896|0.47623877
2022-01-16 10:54:39|256893519|256894516|2021-12-30 16:25:56|2021-12-30 16:29:44|47220.84000000|47225.90000000|360526.174394|387692.495006|318|680|7.63161708|8.20623913|-0.000216|0.000304|11522.826219|23299.972746|223|514|0.24391536|0.49320498
2022-01-16 10:54:39|256894517|256895514|2021-12-30 16:29:44|2021-12-30 16:33:08|47225.04000000|47250.00000000|522675.698174|1002647.79987|328|670|11.05496956|21.2125262|0.001025|-0.000531|8810.30125825|20034.6048607|187|454|0.18635624|0.42376843
2022-01-16 10:54:39|256895515|256896512|2021-12-30 16:33:08|2021-12-30 16:37:07|47249.26000000|47339.88000000|427621.870962|819529.886834|297|701|9.04322639|17.32629379|0.001274|-0.000090|9742.18085392|21955.7848707|189|469|0.2060399|0.46434189
2022-01-16 10:54:39|256896513|256897510|2021-12-30 16:37:07|2021-12-30 16:39:36|47339.88000000|47417.25000000|479134.255496|891637.413609|345|653|10.1125771|18.81954982|0.001122|0.000439|9646.17809801|20885.2492686|197|410|0.20357171|0.44071956
2022-01-16 10:54:40|256897511|256898508|2021-12-30 16:39:36|2021-12-30 16:42:18|47417.23000000|47411.40000000|403254.956488|2391650.886|252|746|8.50133852|50.41848611|0.001310|-0.001444|8493.97162356|19463.1961821|163|378|0.17906201|0.41032885
2022-01-16 10:54:40|256898509|256899506|2021-12-30 16:42:18|2021-12-30 16:44:33|47411.40000000|47425.56000000|416708.618281|3006690.91162|297|701|8.78917074|63.41544949|0.001903|-0.001555|9258.23063761|17562.5369107|181|358|0.19528352|0.37043413
2022-01-16 10:54:40|256899507|256900504|2021-12-30 16:44:33|2021-12-30 16:46:50|47425.57000000|47443.39000000|476784.361545|2943833.61256|300|698|10.04916858|62.0506655|0.001552|-0.001239|9587.35245808|16822.336461|175|348|0.20208747|0.3545728
2022-01-16 10:54:40|256900505|256901502|2021-12-30 16:46:50|2021-12-30 16:49:04|47444.92000000|47450.00000000|959910.413843|3123731.23988|332|666|20.22482216|65.8151288|0.002040|-0.001937|9710.62239125|15230.7350282|167|302|0.20459902|0.32090396
2022-01-16 10:54:40|256901503|256902500|2021-12-30 16:49:04|2021-12-30 16:50:10|47450.00000000|47586.74000000|981788.91043|2315261.52696|368|630|20.64837613|48.73769191|0.003348|0.000292|11523.9986574|18009.9495128|175|293|0.24225563|0.37878119
2022-01-16 10:54:40|256902501|256903498|2021-12-30 16:50:10|2021-12-30 16:52:03|47586.92000000|47563.20000000|382647.25198|3654939.68224|339|659|8.04260689|76.80083573|0.001286|-0.001846|10777.1375194|15817.5526895|208|334|0.2264922|0.33241241
2022-01-16 10:54:40|256903499|256904496|2021-12-30 16:52:03|2021-12-30 16:54:04|47563.19000000|47599.27000000|588692.008974|2570762.8063|330|668|12.36731633|54.0116309|0.001383|-0.000570|11045.4278618|19069.5769601|190|364|0.23205621|0.40064459
2022-01-16 10:54:40|256904497|256905494|2021-12-30 16:54:04|2021-12-30 16:56:16|47599.26000000|47641.70000000|427182.171083|2762629.84628|289|709|8.97274235|58.03136475|0.001699|-0.000657|9626.25087762|20484.0747317|188|375|0.2021661|0.43023092
2022-01-16 10:54:40|256905495|256906492|2021-12-30 16:56:16|2021-12-30 16:58:38|47639.96000000|47590.00000000|687442.429885|2566280.85577|343|655|14.43394648|53.89212951|0.000335|-0.001104|9493.77430351|18898.0809755|180|380|0.19934593|0.39683816
2022-01-16 10:54:40|256906493|256907490|2021-12-30 16:58:38|2021-12-30 17:01:11|47590.00000000|47606.25000000|1488086.6686|2215689.86835|387|611|31.26667262|46.56594102|0.002212|-0.001866|9889.84620629|15663.7625606|193|354|0.2077787|0.32907263
2022-01-16 10:54:41|256907491|256908488|2021-12-30 17:01:11|2021-12-30 17:03:24|47611.92000000|47541.05000000|1407827.75941|2025586.84385|440|558|29.6058411|42.59945453|0.000122|-0.001742|11282.0926678|15852.1540266|211|311|0.23726073|0.33335648
2022-01-16 10:54:41|256908489|256909486|2021-12-30 17:03:24|2021-12-30 17:06:19|47541.06000000|47542.45000000|625216.633987|3438855.16543|312|686|13.15616599|72.36963955|-0.000035|0.000054|8935.86485297|21170.0591837|184|395|0.18800636|0.44545123
2022-01-16 10:54:41|256909487|256910484|2021-12-30 17:06:19|2021-12-30 17:09:24|47542.44000000|47523.88000000|696213.254244|2045918.28614|358|640|14.636606|43.01814218|0.000355|-0.000672|11314.3500981|19369.7610401|196|404|0.23791458|0.40729486
2022-01-16 10:54:41|256910485|256911482|2021-12-30 17:09:24|2021-12-30 17:12:18|47524.14000000|47521.33000000|1008778.08211|2695021.25113|297|701|21.23579714|56.7424961|0.000516|-0.000571|8419.34877192|20478.0007542|157|432|0.17722664|0.43106402
2022-01-16 10:54:41|256911483|256912480|2021-12-30 17:12:18|2021-12-30 17:14:49|47521.36000000|47520.10000000|1631085.3079|2085028.00113|367|631|34.33005189|43.89622123|0.000807|-0.000838|8610.18322058|19876.5823508|164|377|0.18122384|0.41833357
2022-01-16 10:54:41|256912481|256913478|2021-12-30 17:14:49|2021-12-30 17:17:35|47520.10000000|47518.91000000|1716181.08117|2874056.33352|360|638|36.12010772|60.49798203|0.001000|-0.001089|10005.9030139|20516.1259355|166|370|0.21062275|0.43187461
2022-01-16 10:54:41|256913479|256914476|2021-12-30 17:17:35|2021-12-30 17:20:48|47518.91000000|47517.84000000|1509157.00412|3392580.88607|307|691|31.75663958|71.40870684|0.001876|-0.001982|6978.11366686|19106.0240003|140|388|0.1468357|0.40209125
2022-01-16 10:54:42|256914477|256915474|2021-12-30 17:20:48|2021-12-30 17:22:48|47517.84000000|47660.27000000|1120662.98831|3616022.27371|315|683|23.53532564|75.96036104|0.004216|-0.001205|8090.32950412|19076.1794941|145|339|0.16998758|0.40072879
2022-01-16 10:54:42|256915475|256916472|2021-12-30 17:22:48|2021-12-30 17:25:13|47660.93000000|47639.97000000|652235.60288|2965537.15777|304|694|13.69437655|62.26063066|0.000392|-0.000952|8906.56618751|18926.1037225|163|374|0.18697776|0.39733362
2022-01-16 10:54:42|256916473|256917470|2021-12-30 17:25:13|2021-12-30 17:27:03|47639.97000000|47759.29000000|869548.173796|2731183.89544|292|706|18.24708234|57.30261593|0.003047|-0.000572|8421.40104778|18040.3994606|168|336|0.17665547|0.37830574
2022-01-16 10:54:42|256917471|256918468|2021-12-30 17:27:03|2021-12-30 17:28:42|47759.88000000|47705.45000000|907164.690449|2710514.98783|323|675|19.00562392|56.81103206|0.000955|-0.002306|9230.41713813|17766.6143719|147|363|0.1934239|0.37232129
2022-01-16 10:54:43|256918469|256919466|2021-12-30 17:28:43|2021-12-30 17:30:50|47705.46000000|47695.56000000|1085959.3575|3180184.76908|332|666|22.76232801|66.67607614|0.000832|-0.001041|10678.967976|18252.5299208|193|371|0.223852|0.38263917
2022-01-16 10:54:43|256919467|256920464|2021-12-30 17:30:50|2021-12-30 17:33:27|47695.56000000|47609.81000000|1062552.56037|2991377.64352|327|671|22.29675832|62.79079643|-0.001530|-0.000105|9853.60942458|20183.8022423|166|403|0.20682947|0.42369299
2022-01-16 10:54:43|256920465|256921462|2021-12-30 17:33:27|2021-12-30 17:35:29|47609.81000000|47592.81000000|1331866.27384|3364844.17508|383|615|27.98841721|70.71308796|0.001813|-0.002189|10416.2597625|14580.1284384|164|291|0.21888075|0.30634331
2022-01-16 10:54:43|256921463|256922460|2021-12-30 17:35:29|2021-12-30 17:38:05|47592.81000000|47599.93000000|640846.150985|2211906.04882|334|664|13.46468551|46.48123947|0.001254|-0.001107|10512.2271184|20798.189688|209|389|0.22084922|0.43698133
2022-01-16 10:54:43|256922461|256923458|2021-12-30 17:38:05|2021-12-30 17:41:16|47597.77000000|47589.66000000|962631.920986|3064055.14994|302|696|20.2368567|64.41824645|0.001422|-0.001610|7827.27213801|20464.1278743|165|398|0.1645205|0.43011482
2022-01-16 10:54:43|256923459|256924456|2021-12-30 17:41:16|2021-12-30 17:44:33|47589.66000000|47614.38000000|922815.579793|3082047.3425|328|670|19.38764256|64.76820078|0.001733|-0.001179|7317.03304706|18323.4576711|149|361|0.1537142|0.38499765
2022-01-16 10:54:43|256924457|256925454|2021-12-30 17:44:33|2021-12-30 17:47:49|47614.38000000|47656.14000000|1049595.05421|2311744.922|321|677|22.03726728|48.55105693|0.001367|-0.000512|8080.65473651|19416.404126|198|430|0.16962849|0.40757302
2022-01-16 10:54:43|256925455|256926452|2021-12-30 17:47:49|2021-12-30 17:51:14|47656.14000000|47674.41000000|761931.956814|602618.794236|356|642|15.97608528|12.63589263|0.001544|-0.001190|12660.1067268|23609.6809727|228|501|0.26545871|0.49506199
2022-01-16 10:54:43|256926453|256927450|2021-12-30 17:51:14|2021-12-30 17:54:20|47674.41000000|47684.21000000|456564.95968|1421446.38887|303|695|9.57362543|29.80551893|0.001824|-0.001682|9634.23805601|21499.8526562|202|445|0.20200845|0.45082239
2022-01-16 10:54:43|256927451|256928448|2021-12-30 17:54:21|2021-12-30 17:58:07|47681.95000000|47691.58000000|721023.72447|1070543.03795|327|671|15.12677845|22.45768536|0.000915|-0.000763|11056.1548482|21645.2947205|192|460|0.23194679|0.45409961
2022-01-16 10:54:44|256928449|256929446|2021-12-30 17:58:07|2021-12-30 18:01:16|47688.55000000|47629.76000000|735395.285823|632604.155458|347|651|15.42775196|13.27327413|0.000729|-0.001883|11028.7464354|22069.7813581|210|481|0.23140322|0.46302579
2022-01-16 10:54:44|256929447|256930444|2021-12-30 18:01:16|2021-12-30 18:04:29|47629.76000000|47576.75000000|635394.410324|560611.267332|317|681|13.3429999|11.77227626|0.000889|-0.001939|9809.9417971|25151.4397673|198|510|0.20601477|0.52815104
2022-01-16 10:54:44|256930445|256931442|2021-12-30 18:04:29|2021-12-30 18:07:45|47576.75000000|47557.72000000|790471.26414|1039288.313|369|629|16.61415654|21.84552611|0.000096|-0.000500|12906.3443851|20511.4668724|221|421|0.27123968|0.43106693
2022-01-16 10:54:44|256931443|256932440|2021-12-30 18:07:45|2021-12-30 18:10:12|47557.74000000|47556.26000000|1416755.63799|1324958.2168|395|603|29.81750987|27.87179748|0.000776|-0.000810|13209.9964352|18970.6242153|238|369|0.27787795|0.39904848
2022-01-16 10:54:44|256932441|256933438|2021-12-30 18:10:12|2021-12-30 18:12:40|47556.84000000|47565.96000000|524924.870949|3179268.93913|301|697|11.03764692|66.85474928|0.001071|-0.000867|9344.4163262|17433.2702727|176|373|0.1964709|0.36655953
2022-01-16 10:54:44|256933439|256934436|2021-12-30 18:12:40|2021-12-30 18:14:45|47565.96000000|47560.30000000|470715.037222|2046720.54702|336|662|9.89597189|43.03136303|0.000143|-0.000276|11198.6225126|22504.1178796|228|409|0.2354342|0.47312212
2022-01-16 10:54:44|256934437|256935434|2021-12-30 18:14:45|2021-12-30 18:17:26|47560.31000000|47597.90000000|370703.134279|4509466.59063|291|707|7.79207801|94.80478846|0.000776|-0.000037|9158.72224615|16373.1509518|163|386|0.19252688|0.34420291
2022-01-16 10:54:44|256935435|256936432|2021-12-30 18:17:26|2021-12-30 18:19:51|47599.48000000|47628.49000000|744678.224833|4492425.70769|269|729|15.63495011|94.33222498|0.002691|-0.001995|7930.843309|18902.228135|162|378|0.16651995|0.39690073
2022-01-16 10:54:44|256936433|256937430|2021-12-30 18:19:51|2021-12-30 18:22:13|47629.23000000|47636.85000000|494727.856225|3743492.53494|286|712|10.39505676|78.66360893|0.000644|-0.000494|9504.22068787|16922.5008437|174|353|0.19970338|0.35559314
2022-01-16 10:54:44|256937431|256938428|2021-12-30 18:22:14|2021-12-30 18:25:06|47636.81000000|47693.79000000|446426.865503|2580857.06588|289|709|9.36448912|54.14131183|0.001861|-0.000614|9366.53026244|21412.2367504|186|430|0.19647002|0.44913676
2022-01-16 10:54:44|256938429|256939426|2021-12-30 18:25:06|2021-12-30 18:27:43|47695.90000000|47714.15000000|669419.347437|3588576.96487|298|700|14.03645684|75.24511458|0.001086|-0.000690|7895.27790594|17912.7294832|172|362|0.16551683|0.37555137
2022-01-16 10:54:45|256939427|256940424|2021-12-30 18:27:44|2021-12-30 18:30:17|47714.15000000|47710.10000000|858713.440924|2692290.88552|297|701|18.00361447|56.44834677|0.000507|-0.000605|10230.4382987|20888.326008|198|410|0.21448461|0.43788777
2022-01-16 10:54:45|256940425|256941422|2021-12-30 18:30:17|2021-12-30 18:33:00|47709.49000000|47677.36000000|630776.988262|2916951.7689|314|684|13.22413694|61.15417931|-0.001860|0.001127|10756.0155672|19186.7122067|208|415|0.22548293|0.40222839
2022-01-16 10:54:45|256941423|256942420|2021-12-30 18:33:00|2021-12-30 18:36:01|47676.00000000|47666.23000000|703261.441167|3300633.08447|272|726|14.74915725|69.23119193|-0.000552|0.000336|9850.39405236|22057.6559841|179|437|0.2065799|0.46258077
2022-01-16 10:54:45|256942421|256943418|2021-12-30 18:36:01|2021-12-30 18:38:24|47666.23000000|47618.62000000|889865.258784|2034280.5117|439|559|18.67671186|42.68982866|0.000004|-0.000993|15489.0128946|19366.8352646|309|384|0.32494044|0.40633183
2022-01-16 10:54:45|256943419|256944416|2021-12-30 18:38:24|2021-12-30 18:41:21|47618.62000000|47632.67000000|359197.791679|3100145.39167|288|710|7.54234006|65.10331802|0.001042|-0.000763|10028.4139693|21814.6518956|187|456|0.21055811|0.4580352
2022-01-16 10:54:45|256944417|256945414|2021-12-30 18:41:21|2021-12-30 18:44:26|47632.69000000|47635.55000000|880746.013893|2707088.66613|249|749|18.49748647|56.86143376|-0.000323|0.000382|8820.04970295|22484.6163683|166|446|0.18523333|0.47221356
2022-01-16 10:54:45|256945415|256946412|2021-12-30 18:44:26|2021-12-30 18:47:30|47636.24000000|47619.48000000|1020867.84372|1683560.16674|331|667|21.43226793|35.35243987|-0.000421|0.000128|10850.9708945|19826.6934787|199|432|0.22779105|0.4162519
2022-01-16 10:54:45|256946413|256947410|2021-12-30 18:47:30|2021-12-30 18:50:18|47619.48000000|47696.41000000|426469.496611|2371955.51902|253|745|8.94534622|49.77784505|0.000620|0.001101|8452.32126826|22556.8740219|159|465|0.17729354|0.47318058
2022-01-16 10:54:45|256947411|256948408|2021-12-30 18:50:18|2021-12-30 18:52:49|47696.28000000|47770.52000000|830021.60416|2924750.59367|309|689|17.39830729|61.30421369|0.000871|0.000526|9134.26232218|22911.1275576|171|398|0.19146308|0.48016256
2022-01-16 10:54:45|256948409|256949406|2021-12-30 18:52:49|2021-12-30 18:53:56|47770.52000000|47826.68000000|727142.115346|2269729.92586|254|744|15.20278734|47.48473151|0.003239|-0.001393|6552.47527697|20837.470047|113|388|0.13701968|0.43570485
2022-01-16 10:54:45|256949407|256950404|2021-12-30 18:53:56|2021-12-30 18:55:59|47826.67000000|47876.35000000|731706.503293|2475901.52784|333|665|15.29981041|51.77009437|-0.000071|0.000913|9467.86884113|19714.2743667|184|381|0.19793354|0.41213068
2022-01-16 10:54:46|256950405|256951402|2021-12-30 18:55:59|2021-12-30 18:57:52|47877.23000000|47872.26000000|580501.825583|2302841.74242|328|670|12.12997184|48.12440072|0.001382|-0.001498|10473.2173987|20444.1010968|219|400|0.21878094|0.42714418
2022-01-16 10:54:46|256951403|256952400|2021-12-30 18:57:52|2021-12-30 19:00:06|47872.27000000|47887.78000000|1034214.94508|2887895.95472|241|757|21.60241057|60.31893474|0.001828|-0.001437|6954.64654945|18998.7971624|119|409|0.14525996|0.39679914
2022-01-16 10:54:46|256952401|256953398|2021-12-30 19:00:06|2021-12-30 19:02:33|47887.78000000|47799.39000000|1727449.97258|3200727.82475|343|655|36.12305376|66.94005662|0.000056|-0.002064|8688.73132809|18080.9782384|172|375|0.18167023|0.37809918
2022-01-16 10:54:46|256953399|256954396|2021-12-30 19:02:33|2021-12-30 19:05:14|47799.40000000|47799.08000000|1217739.66474|2846699.14323|357|641|25.45983104|59.52737206|0.000700|-0.000714|10079.5182935|17379.9182146|203|375|0.21075677|0.36342811
2022-01-16 10:54:46|256954397|256955394|2021-12-30 19:05:14|2021-12-30 19:07:38|47794.17000000|47782.31000000|1918771.77615|3463950.64415|398|600|40.15444315|72.49480113|0.002313|-0.002498|7651.55634567|15844.0899234|131|324|0.16010817|0.33154284
2022-01-16 10:54:46|256955395|256956392|2021-12-30 19:07:38|2021-12-30 19:10:31|47781.89000000|47783.89000000|1207111.98931|1854934.58413|352|646|25.25976497|38.8158477|0.001721|-0.001695|9733.71273805|20828.1362579|183|428|0.20367058|0.43583042
2022-01-16 10:54:46|256956393|256957390|2021-12-30 19:10:31|2021-12-30 19:13:24|47784.36000000|47761.16000000|1333792.70394|1220399.48439|346|652|27.9014488|25.53027222|0.002118|-0.002599|8034.04545838|23640.8425393|157|450|0.1680586|0.49459602
2022-01-16 10:54:46|256957391|256958388|2021-12-30 19:13:24|2021-12-30 19:15:54|47761.16000000|47827.75000000|1482277.82017|1980115.12815|364|634|30.98514085|41.39339086|0.004272|-0.002681|8703.90966695|18440.0349868|182|405|0.18202008|0.38564737
2022-01-16 10:54:46|256958389|256959386|2021-12-30 19:15:54|2021-12-30 19:19:13|47827.75000000|47821.52000000|1381813.14505|758952.948195|288|710|28.89053498|15.86602263|0.000715|-0.000809|8698.16234242|23731.4020872|167|486|0.18184949|0.49616149
2022-01-16 10:54:46|256959387|256960384|2021-12-30 19:19:14|2021-12-30 19:22:44|47820.51000000|47827.81000000|464031.408585|1074686.52252|283|715|9.69913365|22.46067962|0.000510|-0.000390|10005.1225524|23282.3335256|196|489|0.20917789|0.48675487
2022-01-16 10:54:46|256960385|256961382|2021-12-30 19:22:44|2021-12-30 19:26:18|47827.82000000|47811.53000000|905831.103512|748530.856924|247|751|18.95412311|15.66418923|0.001308|-0.001708|6952.88041534|23652.4508939|150|524|0.14547026|0.4948751
2022-01-16 10:54:47|256961383|256962380|2021-12-30 19:26:18|2021-12-30 19:29:45|47811.52000000|47824.03000000|269868.312789|817212.404301|268|730|5.64164964|17.08461178|0.001399|-0.001067|8442.22529457|24791.3926196|178|518|0.17649648|0.51834753
2022-01-16 10:54:47|256962381|256963378|2021-12-30 19:29:45|2021-12-30 19:32:55|47828.95000000|47882.06000000|2479524.42743|2163892.74126|281|717|51.77287018|45.192324|0.002321|-0.001152|6686.01977455|20272.2503105|145|457|0.13970299|0.42357558
2022-01-16 10:54:47|256963379|256964376|2021-12-30 19:32:55|2021-12-30 19:36:44|47882.06000000|47871.32000000|392739.725532|689578.431202|271|727|8.20414999|14.40661223|0.000344|-0.000507|7411.85543574|26845.8691588|157|521|0.15483239|0.56083428
2022-01-16 10:54:48|256964377|256965374|2021-12-30 19:36:44|2021-12-30 19:40:04|47871.32000000|47898.56000000|532573.97473|677672.328612|312|686|11.12396483|14.15229659|0.000846|-0.000360|7556.32694033|21954.4496109|173|476|0.15780936|0.45851351
2022-01-16 10:54:48|256965375|256966372|2021-12-30 19:40:04|2021-12-30 19:43:01|47899.65000000|47852.69000000|302591.22881|947030.579072|288|710|6.31773086|19.77560125|0.000372|-0.001268|9829.32713773|23067.7389514|173|489|0.20525447|0.48171996
2022-01-16 10:54:48|256966373|256967370|2021-12-30 19:43:01|2021-12-30 19:46:11|47853.53000000|47816.43000000|555517.480024|506380.931955|313|685|11.61272167|10.58693597|0.000492|-0.001138|12004.2499934|22462.5522251|210|502|0.25096934|0.46962899
2022-01-16 10:54:48|256967371|256968368|2021-12-30 19:46:12|2021-12-30 19:50:00|47820.54000000|47800.11000000|339118.52977|416786.11757|312|686|7.09175195|8.71615889|-0.000237|-0.000096|9608.46254223|27673.6509839|189|522|0.20094018|0.57873678
2022-01-16 10:54:48|256968369|256969366|2021-12-30 19:50:00|2021-12-30 19:53:07|47800.10000000|47726.58000000|959911.679792|420362.767234|402|596|20.08325374|8.79625599|0.000180|-0.001198|11811.0675031|21183.3673707|248|457|0.24713062|0.44312379
2022-01-16 10:54:48|256969367|256970364|2021-12-30 19:53:07|2021-12-30 19:55:07|47726.15000000|47638.43000000|2038685.26489|2729385.68007|439|559|42.79099841|57.2930576|0.000686|-0.002524|10968.5057169|17350.6105264|177|336|0.23003044|0.36380222
2022-01-16 10:54:49|256970365|256971362|2021-12-30 19:55:08|2021-12-30 19:57:20|47634.53000000|47571.70000000|1123554.79966|1413166.8805|401|597|23.60450675|29.6936147|0.000114|-0.001281|9681.19731273|18007.3250895|175|358|0.20341835|0.37836789
2022-01-16 10:54:49|256971363|256972360|2021-12-30 19:57:20|2021-12-30 20:00:00|47574.85000000|47568.01000000|1737109.36953|601971.232077|382|616|36.5177774|12.6563755|0.000459|-0.000620|9637.31218189|22505.2506929|178|459|0.20259763|0.47311289
2022-01-16 10:54:49|256972361|256973358|2021-12-30 20:00:01|2021-12-30 20:02:45|47568.01000000|47536.80000000|1124096.67094|397562.450213|392|606|23.63535431|8.3596691|0.001738|-0.002335|13931.5854152|22675.8543022|225|469|0.2929198|0.47678578
2022-01-16 10:54:49|256973359|256974356|2021-12-30 20:02:45|2021-12-30 20:05:20|47539.87000000|47519.16000000|701583.88089|2050089.20187|330|668|14.7677272|43.14289446|0.000242|-0.000725|9264.11959167|19112.3636852|170|411|0.19497613|0.4021915
2022-01-16 10:54:49|256974357|256975354|2021-12-30 20:05:20|2021-12-30 20:08:01|47519.17000000|47554.17000000|505044.640482|3191934.4104|249|749|10.62650891|67.1474241|0.000576|0.000312|7600.27501872|19981.6055612|139|445|0.15985147|0.42029141
2022-01-16 10:54:49|256975355|256976352|2021-12-30 20:08:01|2021-12-30 20:10:45|47554.17000000|47571.37000000|385550.02543|5176940.31836|249|749|8.10800057|108.85987116|0.000896|-0.000528|8215.19156601|19056.8808432|174|425|0.17275237|0.40074313
2022-01-16 10:54:49|256976353|256977350|2021-12-30 20:10:45|2021-12-30 20:13:29|47571.37000000|47545.80000000|675282.155865|3727264.83544|288|710|14.19306464|78.33803497|0.001152|-0.001790|9181.44884244|20827.5344171|166|412|0.19297062|0.43775082
2022-01-16 10:54:49|256977351|256978348|2021-12-30 20:13:29|2021-12-30 20:16:23|47545.79000000|47567.23000000|759759.48501|3797708.05078|253|745|15.97886807|79.86612755|0.001458|-0.001039|7504.7845207|20576.9446934|139|442|0.15781978|0.4327049
2022-01-16 10:54:50|256978349|256979346|2021-12-30 20:16:23|2021-12-30 20:19:33|47567.23000000|47613.80000000|370293.131621|4777236.22056|271|727|7.77900339|100.37414802|0.001033|-0.000011|7915.54889362|16553.9176877|162|363|0.16630885|0.347813
2022-01-16 10:54:50|256979347|256980344|2021-12-30 20:19:33|2021-12-30 20:21:51|47612.57000000|47686.98000000|1795550.72521|4562616.87923|305|693|37.65616297|95.72499169|0.002668|-0.001028|7380.40511956|17130.1387802|135|347|0.15484284|0.35937487
2022-01-16 10:54:50|256980345|256981342|2021-12-30 20:21:51|2021-12-30 20:24:41|47685.62000000|47616.86000000|868827.299609|2522460.98944|341|657|18.23272035|52.92841055|-0.000501|-0.000887|8801.77627661|18963.6349005|167|382|0.18468426|0.39785483
2022-01-16 10:54:50|256981343|256982340|2021-12-30 20:24:41|2021-12-30 20:27:16|47617.19000000|47656.84000000|550194.694968|3662459.41744|281|717|11.54762999|76.87854457|0.000717|0.000047|8277.10816799|19917.9858754|177|378|0.17372491|0.41806474
2022-01-16 10:54:50|256982341|256983338|2021-12-30 20:27:16|2021-12-30 20:29:58|47656.84000000|47603.39000000|679595.992634|2389815.5075|317|681|14.27559653|50.19322833|-0.000674|-0.000512|10180.060292|22098.8617731|205|438|0.21380817|0.46402748
2022-01-16 10:54:50|256983339|256984336|2021-12-30 20:29:58|2021-12-30 20:32:35|47603.38000000|47621.43000000|1059446.6893|3326504.31799|278|720|22.23695033|69.85500978|0.001673|-0.001201|9621.37242394|20297.1732749|166|390|0.20196932|0.42611774
2022-01-16 10:54:50|256984337|256985334|2021-12-30 20:32:35|2021-12-30 20:34:43|47621.43000000|47541.13000000|1979963.82299|3896212.90335|405|593|41.63519251|81.8879315|-0.000705|-0.001330|10851.9277197|17002.9136385|179|322|0.2279097|0.35697681
2022-01-16 10:54:50|256985335|256986332|2021-12-30 20:34:43|2021-12-30 20:37:38|47549.01000000|47515.86000000|563149.037446|2195398.61195|261|737|11.85078337|46.19391076|-0.001903|0.001297|8579.65695783|20928.7838047|158|472|0.18049582|0.44029344
2022-01-16 10:54:50|256986333|256987330|2021-12-30 20:37:38|2021-12-30 20:40:28|47515.86000000|47494.93000000|631437.199226|2481411.22627|313|685|13.29418299|52.25232562|0.000638|-0.001099|9000.10767715|19693.9877934|168|398|0.18951087|0.41469032
2022-01-16 10:54:50|256987331|256988328|2021-12-30 20:40:29|2021-12-30 20:42:33|47490.86000000|47376.75000000|913673.728856|1734216.26695|445|553|19.26408178|36.5684078|0.000931|-0.004015|14021.4473778|15925.108114|226|329|0.29569807|0.33575435
2022-01-16 10:54:51|256988329|256989326|2021-12-30 20:42:33|2021-12-30 20:45:04|47376.76000000|47425.43000000|1879953.40091|3403009.0793|322|676|39.68494469|71.83520098|0.003392|-0.002408|7593.8518071|17158.1085158|160|328|0.16024591|0.36207818
2022-01-16 10:54:51|256989327|256990324|2021-12-30 20:45:04|2021-12-30 20:48:14|47421.88000000|47355.09000000|885394.906461|2332201.48752|308|690|18.68938548|49.23893913|0.001037|-0.002308|7892.51479575|21191.760383|166|419|0.1665789|0.44732751
2022-01-16 10:54:51|256990325|256991322|2021-12-30 20:48:14|2021-12-30 20:49:34|47355.09000000|47231.33000000|1254929.36169|2549077.55494|473|525|26.5344477|53.92661863|0.000285|-0.002442|12570.0368122|13393.8370338|194|240|0.26585653|0.28329541
2022-01-16 10:54:51|256991323|256992320|2021-12-30 20:49:34|2021-12-30 20:50:57|47229.65000000|47208.06000000|1090451.94576|2699485.12198|392|606|23.11361511|57.20734691|0.004346|-0.005015|11193.1485895|18297.17574|201|299|0.23719324|0.38769968
2022-01-16 10:54:51|256992321|256993318|2021-12-30 20:50:57|2021-12-30 20:53:12|47208.06000000|47213.58000000|1218987.65229|3007892.89887|335|663|25.84672452|63.79040088|0.003574|-0.003578|7666.14506124|17182.8787662|161|357|0.16250615|0.3642189
2022-01-16 10:54:51|256993319|256994316|2021-12-30 20:53:12|2021-12-30 20:55:28|47213.83000000|47201.83000000|755000.601116|2421665.17627|363|635|15.99480153|51.30234826|0.001504|-0.001761|10125.9070805|17158.5531769|237|369|0.21447357|0.36342264
2022-01-16 10:54:51|256994317|256995314|2021-12-30 20:55:29|2021-12-30 20:57:30|47194.80000000|47131.61000000|2725651.52848|2775825.2259|377|621|57.764712|58.83677125|0.000141|-0.001391|9904.86817991|15511.4122309|179|318|0.20991429|0.32871172
2022-01-16 10:54:51|256995315|256996312|2021-12-30 20:57:30|2021-12-30 20:59:20|47131.60000000|47120.68000000|1621429.33121|2816126.84373|382|616|34.40595985|59.75099517|0.001773|-0.001923|11052.8979307|16563.0810805|175|311|0.23451837|0.35139242
2022-01-16 10:54:51|256996313|256997310|2021-12-30 20:59:21|2021-12-30 21:01:22|47120.68000000|47205.88000000|864223.409187|3276988.54158|294|704|18.29229151|69.43284478|0.005149|-0.003444|9370.89923662|19827.9868694|146|369|0.19844834|0.41991201
2022-01-16 10:54:51|256997311|256998308|2021-12-30 21:01:22|2021-12-30 21:03:41|47205.89000000|47069.99000000|1346158.61121|2630059.06551|367|631|28.54941462|55.77674239|0.000707|-0.003212|9380.05066184|17058.2301201|172|355|0.19894564|0.36177059
2022-01-16 10:54:52|256998309|256999306|2021-12-30 21:03:41|2021-12-30 21:05:11|47069.99000000|46912.81000000|2782552.06415|356727.096297|671|327|59.18170726|7.58148437|0.000558|-0.003122|16095.6785995|11099.5553305|283|226|0.34238351|0.23592453
2022-01-16 10:54:52|256999307|257000304|2021-12-30 21:05:11|2021-12-30 21:06:43|46911.75000000|47089.18000000|1645396.27687|2643586.88182|398|600|35.04023362|56.26627741|0.003818|0.000267|10341.8839322|17828.3080622|191|330|0.21998113|0.37916722
2022-01-16 10:54:52|257000305|257001302|2021-12-30 21:06:43|2021-12-30 21:09:43|47088.87000000|47116.54000000|1317241.78751|1088487.78742|340|658|27.95867347|23.11037518|0.001133|-0.000714|8240.95390344|21540.5472904|171|429|0.17491552|0.45723825
2022-01-16 10:54:52|257001303|257002300|2021-12-30 21:09:43|2021-12-30 21:12:56|47116.52000000|47141.57000000|431094.71786|737347.298831|315|683|9.14672891|15.6430597|0.001401|-0.001137|10191.2852153|22890.8614057|216|518|0.21622349|0.48562547
2022-01-16 10:54:52|257002301|257003298|2021-12-30 21:12:56|2021-12-30 21:16:16|47141.56000000|47105.61000000|492196.155734|549240.972818|298|700|10.4371015|11.65036089|0.000119|-0.000872|10911.8746179|24785.1787506|208|530|0.23139816|0.52559711
2022-01-16 10:54:52|257003299|257004296|2021-12-30 21:16:16|2021-12-30 21:18:49|47106.70000000|47229.63000000|264458.371263|2514381.80727|243|755|5.60183192|53.24715362|0.004909|-0.002208|7888.61272905|21897.2062521|140|410|0.16712373|0.46387252
2022-01-16 10:54:52|257004297|257005294|2021-12-30 21:18:49|2021-12-30 21:20:56|47229.63000000|47326.11000000|700329.409905|3392051.36676|352|646|14.81445878|71.75238507|0.001761|0.000301|10303.2755804|17419.330497|199|342|0.2179119|0.36840746
2022-01-16 10:54:52|257005295|257006292|2021-12-30 21:20:56|2021-12-30 21:23:31|47326.23000000|47251.94000000|274151.06734|2934536.227|310|688|5.79685748|62.06816057|-0.000266|-0.001161|10726.1829516|19869.207115|205|401|0.2268757|0.42030745
2022-01-16 10:54:52|257006293|257007290|2021-12-30 21:23:31|2021-12-30 21:26:18|47252.10000000|47288.99000000|441060.408884|3422228.99672|273|725|9.33244588|72.4126641|0.001321|-0.000530|7903.17894745|18475.9748045|148|397|0.1672039|0.39089733
2022-01-16 10:54:52|257007291|257008288|2021-12-30 21:26:18|2021-12-30 21:29:02|47288.98000000|47288.32000000|829451.219945|2835884.67882|343|655|17.53334001|59.9482078|0.000111|-0.000125|11039.0141148|18033.9760851|194|377|0.23331493|0.38118942
2022-01-16 10:54:53|257008289|257009286|2021-12-30 21:29:02|2021-12-30 21:32:01|47288.33000000|47291.85000000|315212.312803|3107584.84504|275|723|6.66299555|65.69010134|0.001380|-0.001292|9905.98100177|21328.3037788|186|427|0.20941189|0.45089509
2022-01-16 10:54:53|257009287|257010284|2021-12-30 21:32:01|2021-12-30 21:35:03|47296.33000000|47274.16000000|307459.717048|3502338.0454|257|741|6.50344408|74.09261615|0.000452|-0.000996|7736.36762965|20783.8680416|175|480|0.16363306|0.43961769
2022-01-16 10:54:53|257010285|257011282|2021-12-30 21:35:03|2021-12-30 21:37:52|47274.16000000|47337.79000000|350933.748013|3425544.64868|288|710|7.41637757|72.40190855|0.001602|-0.000317|8756.77109149|19943.576148|181|413|0.18506562|0.42147834
2022-01-16 10:54:53|257011283|257012280|2021-12-30 21:37:52|2021-12-30 21:40:44|47337.34000000|47281.66000000|714944.379225|2887458.21736|303|695|15.10832146|61.02417585|-0.000159|-0.000920|9723.79385924|19371.2978001|189|399|0.2054818|0.40937817
2022-01-16 10:54:53|257012281|257013278|2021-12-30 21:40:44|2021-12-30 21:43:21|47281.67000000|47291.09000000|997364.763844|2532032.18834|367|631|21.08775365|53.53371425|0.000479|-0.000269|11668.8138429|17888.0177943|236|405|0.24671532|0.37821312
2022-01-16 10:54:53|257013279|257014276|2021-12-30 21:43:21|2021-12-30 21:46:08|47291.09000000|47323.86000000|245883.056622|3122412.1541|287|711|5.19759135|66.01887882|-0.000122|0.000852|9593.53523373|20269.5844629|200|400|0.20278393|0.4284799
2022-01-16 10:54:54|257014277|257015274|2021-12-30 21:46:08|2021-12-30 21:49:18|47323.86000000|47293.62000000|588685.598394|3055353.60788|282|716|12.44253514|64.58331066|-0.000134|-0.000446|7076.2923484|20508.7242437|156|436|0.1495424|0.43345263
2022-01-16 10:54:54|257015275|257016272|2021-12-30 21:49:18|2021-12-30 21:52:02|47293.62000000|47232.44000000|742661.895464|1672607.4127|412|586|15.72455887|35.43106305|-0.000365|-0.000808|11433.2244208|18171.050694|231|399|0.24204617|0.38466196
2022-01-16 10:54:54|257016273|257017270|2021-12-30 21:52:02|2021-12-30 21:54:57|47232.44000000|47269.12000000|294352.805833|2864811.54319|315|683|6.22952665|60.63486671|0.000881|-0.000175|10958.266065|17873.8675685|218|394|0.2319053|0.37826333
2022-01-16 10:54:54|257017271|257018268|2021-12-30 21:54:57|2021-12-30 21:58:15|47269.13000000|47219.86000000|1076737.13367|2948505.97457|348|650|22.79273042|62.4251589|0.000266|-0.001024|9146.10877529|18247.5068929|176|393|0.19355993|0.38620766
2022-01-16 10:54:55|257018269|257019266|2021-12-30 21:58:15|2021-12-30 22:00:35|47219.12000000|47277.28000000|2699727.33153|1863507.17572|396|602|57.15318883|39.42356644|0.001837|-0.000363|8340.5679054|18597.465752|159|389|0.17650009|0.39359546
2022-01-16 10:54:55|257019267|257020264|2021-12-30 22:00:35|2021-12-30 22:03:51|47269.76000000|47279.04000000|586807.449892|2363399.6454|286|712|12.41458304|50.01946335|0.001296|-0.001108|9047.06349245|24437.1456206|156|450|0.19141181|0.5171062
2022-01-16 10:54:55|257020265|257021262|2021-12-30 22:03:51|2021-12-30 22:07:19|47279.04000000|47285.99000000|593520.291825|2928530.19512|281|717|12.54818531|61.93446455|0.001381|-0.001238|8711.84231081|22339.1038877|157|451|0.18420868|0.4723447
2022-01-16 10:54:55|257021263|257022260|2021-12-30 22:07:19|2021-12-30 22:09:54|47286.41000000|47215.61000000|852778.881088|2372003.81983|392|606|18.04898675|50.22175004|0.000132|-0.002052|10895.5064984|20093.370123|216|418|0.23064894|0.42538913
2022-01-16 10:54:55|257022261|257023258|2021-12-30 22:09:54|2021-12-30 22:12:45|47215.62000000|47229.28000000|1286719.61116|1511463.3346|404|594|27.23645613|31.99409458|0.001079|-0.000785|11681.0622021|19854.4987664|230|405|0.24724392|0.42022643
2022-01-16 10:54:55|257023259|257024256|2021-12-30 22:12:46|2021-12-30 22:15:52|47229.29000000|47297.98000000|728502.406251|3629593.88239|260|738|15.43311834|76.81721593|0.002108|-0.000376|7364.06134596|22766.964073|136|440|0.15586485|0.48179484
2022-01-16 10:54:55|257024257|257025254|2021-12-30 22:15:53|2021-12-30 22:18:39|47297.98000000|47156.26000000|427744.22045|2995197.4103|386|612|9.05311729|63.35835682|-0.001073|-0.002237|15522.383667|19405.3030029|252|374|0.32857283|0.4105722
2022-01-16 10:54:55|257025255|257026252|2021-12-30 22:18:39|2021-12-30 22:22:09|47156.42000000|47219.25000000|222464.883739|1019602.82382|361|637|4.7136144|21.60702401|0.001847|-0.000613|13369.3998975|26422.6709385|245|482|0.28326381|0.55975488
2022-01-16 10:54:55|257026253|257027250|2021-12-30 22:22:10|2021-12-30 22:25:20|47217.72000000|47196.88000000|510905.213453|1571122.06127|320|678|10.83304803|33.31595077|0.000425|-0.000840|12162.1108487|22767.3183756|190|427|0.25783626|0.48264703
2022-01-16 10:54:56|257027251|257028248|2021-12-30 22:25:20|2021-12-30 22:29:26|47196.87000000|47201.46000000|1000877.06779|803030.996672|318|680|21.21404194|17.02274491|-0.000486|0.000586|9452.11808245|25160.5444387|171|507|0.20033653|0.53327515
2022-01-16 10:54:56|257028249|257029246|2021-12-30 22:29:26|2021-12-30 22:34:13|47201.40000000|47193.43000000|444523.731159|493408.233546|256|742|9.4166379|10.45190202|0.000350|-0.000506|9507.3005923|28900.4689221|179|563|0.20140344|0.61222776
2022-01-16 10:54:56|257029247|257030244|2021-12-30 22:34:14|2021-12-30 22:37:40|47192.35000000|47030.50000000|352101.166632|408022.847266|384|614|7.48201624|8.66835171|-0.000159|-0.002829|13356.6198311|21255.1520053|219|458|0.28372114|0.45152209
2022-01-16 10:54:56|257030245|257031242|2021-12-30 22:37:40|2021-12-30 22:40:07|47030.49000000|46922.08000000|1971551.00596|232750.269664|555|443|41.97880104|4.95405745|-0.001589|-0.000593|16204.3942523|16906.9614226|266|332|0.34492009|0.35989505
2022-01-16 10:54:56|257031243|257032240|2021-12-30 22:40:07|2021-12-30 22:41:08|46921.00000000|46843.72000000|1043362.07339|322744.324243|594|404|22.28451541|6.8970285|-0.000276|-0.002343|21875.3025873|12893.8207417|335|277|0.46714228|0.27555552
2022-01-16 10:54:56|257032241|257033238|2021-12-30 22:41:08|2021-12-30 22:43:59|46843.72000000|46912.96000000|463224.746612|577287.323731|306|692|9.88902423|12.32236617|0.001545|-0.000370|10453.7846698|23236.3756525|194|533|0.22317868|0.49605896
2022-01-16 10:54:56|257033239|257034236|2021-12-30 22:43:59|2021-12-30 22:46:29|46912.97000000|46969.35000000|507805.194089|1119873.65802|366|632|10.8112736|23.86037156|0.002991|-0.002141|9040.64692291|20345.0225017|173|409|0.1925831|0.43333454
2022-01-16 10:54:56|257034237|257035234|2021-12-30 22:46:29|2021-12-30 22:49:25|46973.14000000|46964.31000000|720505.06017|1236412.4033|328|670|15.33639754|26.30588045|0.001325|-0.001523|9728.30353531|20036.802493|204|440|0.20702736|0.42636557
2022-01-16 10:54:57|257035235|257036232|2021-12-30 22:49:26|2021-12-30 22:52:41|46964.30000000|46979.13000000|258457.357854|693901.864019|293|705|5.50304618|14.77412729|0.000185|0.000122|10835.9193791|23811.9025003|199|545|0.23067999|0.50691866
2022-01-16 10:54:57|257036233|257037230|2021-12-30 22:52:42|2021-12-30 22:56:20|46979.13000000|46967.71000000|771208.664387|416957.006355|361|637|16.42035441|8.88093294|-0.000203|0.000003|10792.1937186|22515.7351616|242|498|0.22989487|0.47962079
2022-01-16 10:54:57|257037231|257038228|2021-12-30 22:56:20|2021-12-30 22:59:54|46967.72000000|47053.50000000|947023.000511|1359944.01496|295|703|20.15632617|28.93825641|0.002175|-0.000588|6675.57489404|19501.1288598|159|456|0.14208596|0.41503592
2022-01-16 10:54:57|257038229|257039226|2021-12-30 22:59:54|2021-12-30 23:02:23|47053.50000000|47072.67000000|844783.847467|1285486.97348|396|602|17.93126783|27.2964361|0.002887|-0.002583|9999.01556614|20854.9832081|216|388|0.2122936|0.44275733
2022-01-16 10:54:57|257039227|257040224|2021-12-30 23:02:23|2021-12-30 23:05:57|47072.66000000|47096.98000000|649136.945735|753894.422224|337|661|13.78999926|16.02139079|0.002914|-0.002524|9414.26253578|21758.1717324|192|474|0.20007555|0.46234082
2022-01-16 10:54:58|257040225|257041222|2021-12-30 23:05:57|2021-12-30 23:09:14|47096.98000000|47052.96000000|724602.119151|1559980.79911|298|700|15.37418406|33.10581019|0.002976|-0.003840|6397.5756808|25249.0591008|152|452|0.13576992|0.53580416
2022-01-16 10:54:58|257041223|257042220|2021-12-30 23:09:15|2021-12-30 23:12:32|47050.82000000|47049.33000000|643996.457622|499329.357321|333|665|13.69266455|10.61397088|0.002550|-0.002887|8566.47688925|23471.6285801|191|472|0.18208138|0.4989085
2022-01-16 10:54:58|257042221|257043218|2021-12-30 23:12:32|2021-12-30 23:16:25|47049.33000000|47185.92000000|382231.313879|617501.851311|290|708|8.11422206|13.11069619|0.003211|-0.000956|8788.59439417|24516.1591494|195|537|0.18655455|0.52044721
2022-01-16 10:54:58|257043219|257044216|2021-12-30 23:16:25|2021-12-30 23:20:14|47190.49000000|47217.00000000|379320.231435|496731.788812|315|683|8.03384728|10.52375438|0.001554|-0.001327|10482.3664703|24574.0454925|225|523|0.22204589|0.52057456
2022-01-16 10:54:58|257044217|257045214|2021-12-30 23:20:14|2021-12-30 23:23:49|47217.00000000|47156.16000000|334850.697471|686052.815514|319|679|7.09677002|14.54128538|-0.000030|-0.000942|11535.2470194|21904.9567954|211|504|0.24444328|0.46417479
2022-01-16 10:54:58|257045215|257046212|2021-12-30 23:23:49|2021-12-30 23:27:16|47156.16000000|47120.22000000|343661.989778|367714.947814|322|676|7.28660407|7.79609622|-0.000951|0.000419|11654.9915509|25506.3116066|194|551|0.24712488|0.54083511
2022-01-16 10:54:58|257046213|257047210|2021-12-30 23:27:16|2021-12-30 23:30:12|47120.22000000|47135.68000000|622491.298848|568305.339625|328|670|13.22051332|12.06607107|0.002056|-0.001770|10234.8278662|23643.0225944|195|510|0.21727584|0.50186711
2022-01-16 10:54:58|257047211|257048208|2021-12-30 23:30:13|2021-12-30 23:33:53|47131.90000000|47127.88000000|580575.902343|555954.280621|314|684|12.31944956|11.79741343|0.001149|-0.001221|11274.4974869|23968.5780567|205|508|0.23918271|0.5084562
2022-01-16 10:54:58|257048209|257049206|2021-12-30 23:33:53|2021-12-30 23:37:04|47127.88000000|47000.00000000|1548663.32888|668912.432123|386|612|32.91779977|14.21474911|0.000350|-0.003066|10425.8121904|20937.0996656|187|412|0.22150707|0.44484276
2022-01-16 10:54:58|257049207|257050204|2021-12-30 23:37:04|2021-12-30 23:39:59|47014.87000000|47018.32000000|1649963.85417|784737.82548|374|624|35.10599855|16.69756632|0.003176|-0.003101|10590.8419541|20134.3929254|176|446|0.22533164|0.42833844
2022-01-16 10:54:59|257050205|257051202|2021-12-30 23:39:59|2021-12-30 23:43:20|47018.31000000|46991.57000000|1831058.13168|730156.301458|383|615|38.98797188|15.54376448|0.001307|-0.001931|10105.6631527|19978.6706082|170|442|0.21513173|0.42529221
2022-01-16 10:54:59|257051203|257052200|2021-12-30 23:43:20|2021-12-30 23:45:47|46991.64000000|47082.40000000|1566012.09857|633044.757572|362|636|33.27914963|13.45553357|0.005206|-0.002766|7884.5369568|20044.389752|168|462|0.16751497|0.42586659
2022-01-16 10:54:59|257052201|257053198|2021-12-30 23:45:47|2021-12-30 23:49:22|47080.14000000|47105.16000000|502506.236623|386125.718994|301|697|10.67077956|8.20123286|0.000086|0.000373|9933.9845718|25837.0016524|199|532|0.21098995|0.54879202
2022-01-16 10:54:59|257053199|257054196|2021-12-30 23:49:22|2021-12-30 23:53:13|47105.15000000|47146.37000000|376013.353563|717216.072218|281|717|7.97705275|15.21613123|0.001005|-0.000121|7982.00746804|27121.603435|187|556|0.1694147|0.57563837
2022-01-16 10:54:59|257054197|257055194|2021-12-30 23:53:13|2021-12-30 23:56:11|47146.37000000|47109.04000000|1484181.78158|1665108.79915|353|645|31.49712353|35.31362838|0.001120|-0.002029|7960.57785128|20352.8685925|180|426|0.16887453|0.43176
2022-01-16 10:54:59|257055195|257056192|2021-12-30 23:56:11|2021-12-31 00:00:07|47109.04000000|47120.30000000|381948.686211|973342.74592|276|722|8.10263657|20.64978058|0.000109|0.000143|10348.1784271|22826.7090359|192|519|0.21954815|0.48425191
2022-01-16 10:54:59|257056193|257057190|2021-12-31 00:00:07|2021-12-31 00:02:55|47120.29000000|47250.00000000|1086201.05764|910151.074988|325|673|23.01319283|19.29102668|0.002799|0.000358|8872.06634064|20239.6188505|154|478|0.18807761|0.42911086
2022-01-16 10:54:59|257057191|257058188|2021-12-31 00:02:55|2021-12-31 00:06:30|47250.00000000|47192.06000000|516568.792712|1068536.60031|288|710|10.93926903|22.62768533|0.002531|-0.003798|9633.34730037|23123.9688597|157|466|0.20403233|0.48978336
2022-01-16 10:54:59|257058189|257059186|2021-12-31 00:06:30|2021-12-31 00:09:02|47192.06000000|47319.05000000|691167.598694|1394589.79301|285|713|14.6085829|29.48733129|0.003513|-0.000741|10000.6694572|23856.157184|155|439|0.21160715|0.50494063
2022-01-16 10:54:59|257059187|257060184|2021-12-31 00:09:02|2021-12-31 00:11:39|47319.05000000|47297.60000000|762889.722546|675502.985555|366|632|16.11464036|14.27005421|0.003608|-0.004067|10707.6433265|23156.0330372|186|416|0.22622089|0.48922057
2022-01-16 10:55:00|257060185|257061182|2021-12-31 00:11:39|2021-12-31 00:14:22|47297.65000000|47400.00000000|2889773.12621|1341606.95972|347|651|60.99515686|28.33345229|0.003339|-0.000972|8424.79355616|19680.4740399|175|409|0.17802359|0.41585422
2022-01-16 10:55:00|257061183|257062180|2021-12-31 00:14:22|2021-12-31 00:17:03|47400.00000000|47317.48000000|475737.906792|859050.897891|370|628|10.04681273|18.15125596|0.000152|-0.001691|12720.2989588|21248.8839358|254|439|0.26886024|0.44913393
2022-01-16 10:55:00|257062181|257063178|2021-12-31 00:17:03|2021-12-31 00:20:28|47317.48000000|47247.08000000|371132.454681|1132609.95068|335|663|7.84906914|23.95186619|0.001551|-0.003276|9418.65761171|20213.3998185|217|444|0.19918025|0.4274129
2022-01-16 10:55:00|257063179|257064176|2021-12-31 00:20:28|2021-12-31 00:24:19|47249.82000000|47160.00000000|442629.81261|568772.934047|337|661|9.382399|12.05352667|0.000442|-0.002086|12979.5457964|22780.0215604|222|506|0.27505076|0.48275217
2022-01-16 10:55:01|257064177|257065174|2021-12-31 00:24:20|2021-12-31 00:27:36|47152.99000000|47123.20000000|372366.977864|1109072.40346|344|654|7.90625956|23.55074881|0.000224|-0.000891|13343.0294235|18784.9558293|208|440|0.28330883|0.39884705
2022-01-16 10:55:01|257065175|257066172|2021-12-31 00:27:37|2021-12-31 00:30:41|47117.90000000|47011.71000000|1768482.56632|665254.672867|465|533|37.60596112|14.14645111|0.001625|-0.003835|14122.30591|17380.7422745|231|374|0.30022751|0.36952011
2022-01-16 10:55:02|257066173|257067170|2021-12-31 00:30:41|2021-12-31 00:34:43|47011.71000000|46970.72000000|575654.512655|483972.63656|349|649|12.23843092|10.28891619|0.000231|-0.000894|10803.5675916|22349.535885|190|477|0.22967272|0.47508503
2022-01-16 10:55:02|257067171|257068168|2021-12-31 00:34:43|2021-12-31 00:37:26|46970.72000000|46982.48000000|1738353.8803|1145531.57556|434|564|37.04257306|24.40849122|0.002014|-0.001772|11314.3017999|18078.0009664|169|386|0.24108493|0.38514177
2022-01-16 10:55:02|257068169|257069166|2021-12-31 00:37:26|2021-12-31 00:39:56|46985.83000000|46870.87000000|1517785.85845|1602829.57332|403|595|32.33369901|34.14774794|-0.000568|-0.002065|9271.14298178|19176.0837272|181|352|0.19752068|0.40841809
2022-01-16 10:55:02|257069167|257070164|2021-12-31 00:39:56|2021-12-31 00:42:42|46870.39000000|46901.58000000|436272.197041|624997.793093|386|612|9.29895771|13.32001124|0.002507|-0.001810|11333.653848|21161.1173548|262|455|0.2415429|0.45099108
2022-01-16 10:55:02|257070165|257071162|2021-12-31 00:42:42|2021-12-31 00:45:26|46901.06000000|46920.90000000|1413791.12039|2540242.30286|360|638|30.14687692|54.20439945|0.004320|-0.003788|8916.10598117|20655.0032898|173|440|0.19006436|0.44030966
2022-01-16 10:55:02|257071163|257072160|2021-12-31 00:45:26|2021-12-31 00:48:55|46920.89000000|46992.37000000|249308.599004|602533.566578|269|729|5.31060383|12.82948688|0.001228|0.000371|8414.93968642|28273.72267|167|538|0.17919903|0.60204057
2022-01-16 10:55:03|257072161|257073158|2021-12-31 00:48:55|2021-12-31 00:51:44|46992.37000000|47127.28000000|741008.569889|1923529.20286|251|747|15.74042609|40.85155245|0.002734|-0.000060|8840.84910493|24029.5480744|159|475|0.18783041|0.51059351
2022-01-16 10:55:03|257073159|257074156|2021-12-31 00:51:44|2021-12-31 00:55:27|47127.74000000|47185.00000000|699388.346404|941040.095254|306|692|14.82888507|19.95972946|0.003000|-0.001849|9363.79818786|20587.6640949|172|464|0.19860692|0.43671509
2022-01-16 10:55:03|257074157|257075154|2021-12-31 00:55:27|2021-12-31 00:59:01|47185.00000000|47107.66000000|1102306.21645|778300.337635|340|658|23.39451647|16.51137165|0.000439|-0.001977|10550.2242894|23455.1192506|202|483|0.22378609|0.49751048
2022-01-16 10:55:03|257075155|257076152|2021-12-31 00:59:01|2021-12-31 01:02:37|47107.48000000|47031.91000000|467145.470881|795157.337917|311|687|9.92314002|16.89512387|0.001175|-0.002657|10516.7250223|22689.1027397|211|501|0.22338589|0.48195531
2022-01-16 10:55:03|257076153|257077150|2021-12-31 01:02:37|2021-12-31 01:06:47|47026.04000000|47014.05000000|827291.737807|546410.591729|366|632|17.59338608|11.61789236|0.000556|-0.000731|12548.684654|25972.3164722|235|513|0.2667069|0.55193016
2022-01-16 10:55:03|257077151|257078148|2021-12-31 01:06:47|2021-12-31 01:09:18|47014.03000000|46921.18000000|2005766.7953|661369.072342|459|539|42.77285701|14.0973897|0.000636|-0.002754|10897.124439|18473.7399514|204|378|0.23217931|0.39356365
2022-01-16 10:55:03|257078149|257079146|2021-12-31 01:09:18|2021-12-31 01:12:26|46921.18000000|46878.68000000|320014.321813|710456.320729|342|656|6.82511839|15.14899643|0.000261|-0.001024|11191.976013|22717.6307961|223|463|0.23867473|0.48449058
2022-01-16 10:55:03|257079147|257080144|2021-12-31 01:12:28|2021-12-31 01:15:46|46878.87000000|46962.35000000|483027.736804|767844.364548|303|695|10.29565782|16.36513496|0.002274|-0.000517|9705.95016928|25515.9116658|188|527|0.2068662|0.54381067
2022-01-16 10:55:03|257080145|257081142|2021-12-31 01:15:46|2021-12-31 01:19:28|46965.16000000|47056.33000000|514572.222928|561169.953345|298|700|10.94951568|11.93394839|0.001752|0.000096|10565.4756781|26996.8179341|201|543|0.22474483|0.57430206
2022-01-16 10:55:03|257081143|257082140|2021-12-31 01:19:28|2021-12-31 01:22:55|47056.97000000|47174.66000000|383863.020056|542220.173464|302|696|8.14995982|11.50896636|0.003484|-0.000778|11573.0932384|24195.9696832|220|539|0.24563648|0.51360357
2022-01-16 10:55:04|257082141|257083138|2021-12-31 01:22:55|2021-12-31 01:25:58|47174.66000000|47240.67000000|656456.744904|2441578.05491|300|698|13.89986131|51.69966892|0.001138|0.000157|8205.86171724|21668.5425912|157|410|0.17374612|0.45879002
2022-01-16 10:55:04|257083139|257084136|2021-12-31 01:25:59|2021-12-31 01:28:58|47240.67000000|47179.55000000|2657805.69872|458142.869695|498|500|56.35404227|9.69846663|0.002326|-0.003909|11503.4248152|17293.6799105|182|364|0.2436003|0.36603218
2022-01-16 10:55:04|257084137|257085134|2021-12-31 01:28:58|2021-12-31 01:32:30|47179.55000000|47246.41000000|231991.654821|426373.379261|290|708|4.91392882|9.0336187|0.003101|-0.001950|11250.6825986|24889.3175184|186|522|0.23837112|0.52728884
2022-01-16 10:55:04|257085135|257086132|2021-12-31 01:32:30|2021-12-31 01:35:39|47246.41000000|47260.48000000|435927.998512|771882.868972|303|695|9.21884622|16.3272823|0.003764|-0.003512|10374.3396328|25889.6824214|170|480|0.21945729|0.54766214
2022-01-16 10:55:04|257086133|257087130|2021-12-31 01:35:41|2021-12-31 01:40:07|47262.50000000|47210.00000000|510064.490454|290271.321391|301|697|10.80403511|6.14816503|0.000936|-0.001906|9359.24919326|25645.8842468|168|554|0.19821965|0.54315669
2022-01-16 10:55:04|257087131|257088128|2021-12-31 01:40:07|2021-12-31 01:44:31|47209.26000000|47153.01000000|538669.108511|650058.447193|277|721|11.41559304|13.78344354|0.000026|-0.001062|9945.97952635|25823.5558162|170|524|0.21085515|0.54750015
2022-01-16 10:55:04|257088129|257089126|2021-12-31 01:44:31|2021-12-31 01:47:41|47153.01000000|47070.94000000|2038220.64456|457634.845553|454|544|43.31355124|9.72073221|0.000887|-0.002791|11577.4081049|18100.9688192|213|410|0.24586451|0.38436307
2022-01-16 10:55:04|257089127|257090124|2021-12-31 01:47:41|2021-12-31 01:51:17|47070.94000000|47070.52000000|400985.325024|587518.674299|365|633|8.52143515|12.48875679|0.001504|-0.001550|10726.623068|21109.4336919|229|452|0.22797009|0.44868396
2022-01-16 10:55:04|257090125|257091122|2021-12-31 01:51:17|2021-12-31 01:55:28|47069.35000000|47192.03000000|180829.114096|820651.234746|284|714|3.83515593|17.39836214|0.002761|-0.000553|8040.64034439|25507.8979198|206|546|0.17054279|0.5410478
2022-01-16 10:55:04|257091123|257092120|2021-12-31 01:55:28|2021-12-31 01:59:53|47191.94000000|47122.04000000|694047.845971|525248.580237|267|731|14.7158412|11.14066268|-0.000492|-0.000836|8502.11670195|28590.5651157|181|565|0.1803162|0.60630588
2022-01-16 10:55:04|257092121|257093118|2021-12-31 01:59:53|2021-12-31 02:03:24|47122.05000000|47050.11000000|605788.499228|657937.059065|338|660|12.87096197|13.98184529|0.000330|-0.001844|10397.9602831|22834.2080224|198|469|0.22093711|0.48523365
2022-01-16 10:55:05|257093119|257094116|2021-12-31 02:03:24|2021-12-31 02:06:25|47049.30000000|46983.57000000|870193.522468|564399.48336|402|596|18.51363582|12.01069669|0.001696|-0.003360|11916.1872471|20157.7572912|229|414|0.2535333|0.42890054
2022-01-16 10:55:05|257094117|257095114|2021-12-31 02:06:25|2021-12-31 02:10:07|46983.56000000|47021.27000000|431758.396059|858712.092823|315|683|9.18505191|18.26762714|0.001367|-0.000617|9483.2377493|24001.9109515|201|473|0.20170466|0.51053755
2022-01-16 10:55:05|257095115|257096112|2021-12-31 02:10:07|2021-12-31 02:14:27|47021.27000000|46981.25000000|840122.060911|633752.805413|320|678|17.87404558|13.48350873|0.001822|-0.002640|9418.60111147|24986.3682842|189|504|0.20036135|0.53156768
2022-01-16 10:55:05|257096113|257097110|2021-12-31 02:14:28|2021-12-31 02:18:30|46981.51000000|46995.01000000|823836.64273|1102027.80724|322|676|17.53101828|23.45680623|0.001349|-0.001111|9055.39712989|21662.534954|187|466|0.19272595|0.4610294
2022-01-16 10:55:05|257097111|257098108|2021-12-31 02:18:30|2021-12-31 02:21:31|46995.01000000|46952.02000000|1102666.08849|1267108.64496|331|667|23.47487717|26.97452749|0.002050|-0.003101|8938.97969024|20413.7500653|169|413|0.19031437|0.43451189
2022-01-16 10:55:05|257098109|257099106|2021-12-31 02:21:32|2021-12-31 02:25:00|46952.02000000|46954.10000000|928653.699542|966716.925368|356|642|19.78739319|20.59772036|0.002531|-0.002490|9560.43240138|22276.8230679|173|441|0.2036966|0.47461486
2022-01-16 10:55:05|257099107|257100104|2021-12-31 02:25:00|2021-12-31 02:27:59|46959.95000000|46926.02000000|721533.303315|930295.086018|362|636|15.38216292|19.83077773|0.002182|-0.002948|11523.3440231|22527.2545251|186|436|0.24563971|0.48015739
2022-01-16 10:55:05|257100105|257101102|2021-12-31 02:27:59|2021-12-31 02:30:59|46926.03000000|46836.45000000|672451.433634|640075.609977|361|637|14.34328223|13.64810756|-0.000004|-0.001700|12771.7446071|23515.5138922|211|491|0.27231|0.50135624
2022-01-16 10:55:05|257101103|257102100|2021-12-31 02:30:59|2021-12-31 02:33:56|46837.44000000|46841.47000000|1764219.88192|872813.895216|420|578|37.66561355|18.63193263|0.002891|-0.002818|9408.11749746|22362.7432619|160|403|0.20084239|0.47735706
2022-01-16 10:55:05|257102101|257103098|2021-12-31 02:33:56|2021-12-31 02:37:40|46841.47000000|46969.57000000|570696.480765|825248.330524|287|711|12.17114694|17.59817032|0.003928|-0.001261|8080.36226068|25041.0873873|169|501|0.17228686|0.5338688
2022-01-16 10:55:06|257103099|257104096|2021-12-31 02:37:40|2021-12-31 02:41:08|46969.57000000|46909.38000000|365674.965219|459897.91532|299|699|7.7915044|9.80091849|0.000574|-0.001905|9661.17875788|24863.2395373|200|540|0.20589585|0.52985872
2022-01-16 10:55:06|257104097|257105094|2021-12-31 02:41:08|2021-12-31 02:45:33|46907.67000000|46892.22000000|432851.455259|555700.113548|301|697|9.2280809|11.84668871|0.000892|-0.001172|9701.31210214|24538.8968076|196|510|0.20684643|0.52313694
2022-01-16 10:55:06|257105095|257106092|2021-12-31 02:45:33|2021-12-31 02:49:49|46892.22000000|46914.89000000|522519.21464|591590.011611|299|699|11.13884495|12.61354323|0.001501|-0.001222|9227.968038|22979.5541161|184|528|0.19674582|0.48995834
2022-01-16 10:55:06|257106093|257107090|2021-12-31 02:49:49|2021-12-31 02:54:17|46914.03000000|46981.24000000|469450.444718|740616.00355|239|759|9.99524344|15.77269158|0.002685|-0.001178|7352.18049329|28105.6957704|131|524|0.15655618|0.59842161
2022-01-16 10:55:06|257107091|257108088|2021-12-31 02:54:17|2021-12-31 02:57:59|46981.24000000|47004.04000000|313102.446558|879088.920274|224|774|6.65997685|18.69972316|0.002362|-0.001876|7622.30274867|27146.1380516|156|553|0.16214548|0.57747702
2022-01-16 10:55:06|257108089|257109086|2021-12-31 02:58:00|2021-12-31 03:02:21|47007.49000000|46984.21000000|456061.655355|690728.300216|272|726|9.70942761|14.70690324|0.002153|-0.002528|9607.3786079|25233.3000558|185|524|0.20451073|0.53717722
2022-01-16 10:55:06|257109087|257110084|2021-12-31 03:02:21|2021-12-31 03:05:22|46984.20000000|46999.28000000|509893.778042|990248.624136|306|692|10.85164997|21.07791259|0.002656|-0.002611|9294.98381594|21630.9097408|195|416|0.19782491|0.46032592
2022-01-16 10:55:06|257110085|257111082|2021-12-31 03:05:22|2021-12-31 03:09:49|46998.51000000|47013.19000000|222556.657774|417183.988|290|708|4.73482609|8.87613088|0.000142|0.000129|10810.9631196|29162.7737197|210|566|0.23001374|0.6204456
2022-01-16 10:55:06|257111083|257112080|2021-12-31 03:09:49|2021-12-31 03:14:04|47013.20000000|46976.43000000|822562.774897|577914.599131|331|667|17.50363048|12.29881766|0.000290|-0.001085|10679.4626834|23674.1891754|190|474|0.22725012|0.50376483
2022-01-16 10:55:06|257112081|257113078|2021-12-31 03:14:04|2021-12-31 03:19:45|46976.43000000|47013.50000000|252051.389367|549137.032986|261|737|5.36607362|11.69050901|0.002508|-0.001843|8817.15877997|26323.156751|165|559|0.1876967|0.56036946
2022-01-16 10:55:06|257113079|257114076|2021-12-31 03:19:45|2021-12-31 03:23:40|47013.50000000|47114.56000000|358193.815951|399018.201748|265|733|7.60620114|8.47436257|0.002469|-0.000455|9050.88899345|24983.8757185|190|590|0.19224279|0.53071785
2022-01-16 10:55:07|257114077|257115074|2021-12-31 03:23:40|2021-12-31 03:28:04|47114.56000000|47160.14000000|324196.135253|1544999.29258|246|752|6.87913165|32.77855784|0.001051|-0.000065|8641.05767128|24593.6482099|173|528|0.18333134|0.52179218
2022-01-16 10:55:08|257115075|257116072|2021-12-31 03:28:05|2021-12-31 03:31:58|47163.84000000|47113.74000000|420171.335844|381105.273715|314|684|8.91234634|8.08514576|0.000819|-0.001858|11015.510088|25897.5176484|198|528|0.23367864|0.54936325
2022-01-16 10:55:08|257116073|257117070|2021-12-31 03:31:58|2021-12-31 03:36:21|47112.83000000|47156.79000000|418559.475493|319352.965235|348|650|8.8764997|6.77272538|0.001258|-0.000557|11539.8743559|23020.3157999|225|520|0.2447349|0.48821512
2022-01-16 10:55:08|257117071|257118068|2021-12-31 03:36:21|2021-12-31 03:40:34|47158.35000000|47195.90000000|347471.906771|597662.779196|287|711|7.36491275|12.66861771|0.001930|-0.001282|7837.20404426|27408.5218075|164|526|0.16612043|0.58095217
2022-01-16 10:55:08|257118069|257119066|2021-12-31 03:40:35|2021-12-31 03:43:54|47195.90000000|47251.19000000|657751.748817|756160.408315|289|709|13.92340256|16.01068854|0.004545|-0.003012|8482.88792344|23419.0382046|159|486|0.17959095|0.49585166
2022-01-16 10:55:08|257119067|257120064|2021-12-31 03:43:54|2021-12-31 03:47:37|47250.92000000|47193.71000000|622021.098451|651403.228786|309|689|13.16999579|13.79337401|0.001205|-0.002286|10062.521407|24808.8763826|200|517|0.21307102|0.5253499
2022-01-16 10:55:08|257120065|257121062|2021-12-31 03:47:37|2021-12-31 03:51:52|47193.71000000|47207.00000000|562438.696814|526774.379746|300|698|11.91741117|11.16226209|0.001183|-0.000932|10092.9981017|24802.036498|205|543|0.21386523|0.5255699
2022-01-16 10:55:08|257121063|257122060|2021-12-31 03:51:53|2021-12-31 03:55:53|47209.28000000|47242.89000000|2085828.7213|1292139.35069|359|639|44.1692584|27.36685389|0.001721|-0.001018|9929.5170989|22038.0926386|146|465|0.21025293|0.46664589
2022-01-16 10:55:08|257122061|257123058|2021-12-31 03:55:55|2021-12-31 04:00:14|47242.88000000|47195.88000000|1224296.86957|620732.652089|374|624|25.93241746|13.14321431|0.001286|-0.002288|8505.93436665|20286.5670677|168|444|0.18011787|0.42952224
2022-01-16 10:55:08|257123059|257124056|2021-12-31 04:00:14|2021-12-31 04:04:28|47195.84000000|47192.79000000|1113187.09235|505388.828518|347|651|23.581063|10.70778408|0.001092|-0.001182|8005.36168336|22793.9634539|168|486|0.16958458|0.48287059
2022-01-16 10:55:09|257124057|257125054|2021-12-31 04:04:28|2021-12-31 04:07:54|47192.76000000|47230.75000000|469182.173283|1011848.60035|309|689|9.93425071|21.4142648|0.003748|-0.002920|10095.5809486|22034.818412|188|467|0.21365916|0.46637331
2022-01-16 10:55:09|257125055|257126052|2021-12-31 04:07:54|2021-12-31 04:12:28|47230.75000000|47159.30000000|552414.837201|408100.534537|351|647|11.70186424|8.64541547|0.000681|-0.002156|12356.0916299|22954.2589188|212|503|0.26172067|0.4861653
2022-01-16 10:55:09|257126053|257127050|2021-12-31 04:12:28|2021-12-31 04:17:13|47159.30000000|47203.73000000|248918.572807|382203.206488|334|664|5.27601508|8.10104236|0.002275|-0.001376|11652.6138815|22773.6712771|219|521|0.24695317|0.48265617
2022-01-16 10:55:09|257127051|257128048|2021-12-31 04:17:13|2021-12-31 04:21:42|47203.73000000|47304.23000000|286269.448633|412142.298694|286|712|6.05725514|8.72005043|0.002903|-0.000859|8906.20003032|27335.6842083|182|572|0.18848999|0.57865328
2022-01-16 10:55:09|257128049|257129046|2021-12-31 04:21:43|2021-12-31 04:25:17|47306.01000000|47304.57000000|807000.988064|554374.58306|299|699|17.03600061|11.70845797|0.002264|-0.002294|9128.80904987|24990.3649157|181|482|0.19279235|0.52779321
2022-01-16 10:55:09|257129047|257130044|2021-12-31 04:25:17|2021-12-31 04:27:18|47304.56000000|47447.96000000|1190638.68158|823970.840081|359|639|25.11962901|17.37757407|0.004297|-0.000789|9147.66924074|20668.9553676|157|407|0.19311804|0.43618148
2022-01-16 10:55:09|257130045|257131042|2021-12-31 04:27:18|2021-12-31 04:31:05|47447.96000000|47361.89000000|848506.809439|710496.721706|399|599|17.89582009|14.98419055|0.002477|-0.004173|13114.464662|21989.7897331|226|407|0.27672304|0.46397262
2022-01-16 10:55:09|257131043|257132040|2021-12-31 04:31:05|2021-12-31 04:35:15|47361.89000000|47327.77000000|656528.576879|747970.493387|330|668|13.86261911|15.80048347|0.001820|-0.002527|10491.1408388|20230.7959704|194|463|0.22158589|0.42732623
2022-01-16 10:55:09|257132041|257133038|2021-12-31 04:35:16|2021-12-31 04:39:00|47327.34000000|47376.15000000|901540.070944|2251259.38511|269|729|19.03726753|47.55020263|0.003577|-0.002321|8735.30627416|20759.8333262|162|451|0.18445757|0.43840201
2022-01-16 10:55:09|257133039|257134036|2021-12-31 04:39:00|2021-12-31 04:43:06|47376.15000000|47396.82000000|470683.249035|1192853.9452|336|662|9.92980862|25.16707995|0.001153|-0.000766|10926.1134978|20264.984149|196|448|0.2305224|0.42755513
2022-01-16 10:55:09|257134037|257135034|2021-12-31 04:43:08|2021-12-31 04:46:36|47395.50000000|47381.36000000|1280279.46288|1003063.35559|383|615|27.01002568|21.16181438|0.001223|-0.001574|12433.5906718|20083.5643674|206|434|0.26232713|0.42373194
2022-01-16 10:55:10|257135035|257136032|2021-12-31 04:46:36|2021-12-31 04:50:34|47380.39000000|47315.92000000|1502457.17766|853754.244913|390|608|31.73943875|18.02697731|0.000480|-0.001928|12429.2260233|21256.5801295|192|440|0.26244362|0.44884239
2022-01-16 10:55:10|257136033|257137030|2021-12-31 04:50:35|2021-12-31 04:55:48|47315.25000000|47369.92000000|367094.865729|467481.409688|325|673|7.75333867|9.87233922|0.002242|-0.001129|11620.322584|22325.5753703|223|525|0.24541273|0.47149731
2022-01-16 10:55:10|257137031|257138028|2021-12-31 04:55:48|2021-12-31 05:00:38|47369.93000000|47386.58000000|610026.559654|1154458.8801|317|681|12.88104955|24.38070654|0.003139|-0.002767|9423.19995077|22492.2368014|208|481|0.19894821|0.47488901
2022-01-16 10:55:10|257138029|257139026|2021-12-31 05:00:38|2021-12-31 05:05:42|47386.59000000|47383.77000000|523493.912041|1005530.95966|276|722|11.05211566|21.22988393|0.002273|-0.002331|8005.56134433|23619.2704114|173|546|0.16901519|0.49869874
2022-01-16 10:55:10|257139027|257140024|2021-12-31 05:05:42|2021-12-31 05:10:14|47383.76000000|47392.66000000|865460.89721|1666038.36236|277|721|18.27384872|35.18532721|0.002127|-0.001925|8244.36608867|21406.4966784|148|436|0.17408065|0.45197973
2022-01-16 10:55:10|257140025|257141022|2021-12-31 05:10:15|2021-12-31 05:14:28|47392.65000000|47388.37000000|681238.148828|700483.560052|350|648|14.37623439|14.78164433|0.001457|-0.001521|12339.8488173|22786.0660833|205|481|0.26038423|0.48079089
2022-01-16 10:55:10|257141023|257142020|2021-12-31 05:14:28|2021-12-31 05:19:51|47388.37000000|47363.44000000|360879.955605|493281.52107|333|665|7.6185642|10.41434548|0.000444|-0.000839|10516.0941819|24928.5788516|213|524|0.22198558|0.52622227
2022-01-16 10:55:10|257142021|257143018|2021-12-31 05:19:51|2021-12-31 05:24:59|47363.45000000|47287.67000000|567340.136526|396419.515185|380|618|11.98790573|8.37535437|0.000247|-0.001969|12041.2520415|21636.2416786|236|510|0.25440984|0.45708539
2022-01-16 10:55:10|257143019|257144016|2021-12-31 05:24:59|2021-12-31 05:30:11|47287.67000000|47274.48000000|423788.960675|599963.847291|332|666|8.96171673|12.68713344|0.000785|-0.001055|10531.2633703|24324.8560492|207|531|0.22272979|0.51442874
2022-01-16 10:55:10|257144017|257145014|2021-12-31 05:30:11|2021-12-31 05:35:31|47274.48000000|47279.00000000|326857.935146|762761.520108|310|688|6.91388168|16.13655124|0.001513|-0.001458|10139.5520954|23156.3902993|205|523|0.21450306|0.48984616
2022-01-16 10:55:11|257145015|257146012|2021-12-31 05:35:32|2021-12-31 05:40:58|47279.00000000|47255.20000000|355357.076351|459581.56591|334|664|7.52036984|9.72543826|0.001719|-0.002189|11209.7231247|24879.560876|221|540|0.23722981|0.52654536
2022-01-16 10:55:11|257146013|257147010|2021-12-31 05:40:58|2021-12-31 05:46:43|47255.20000000|47331.42000000|439627.503239|576899.067131|283|715|9.29347621|12.19680407|0.004378|-0.002708|7500.30025307|22427.6723428|177|531|0.15854668|0.47412438
2022-01-16 10:55:11|257147011|257148008|2021-12-31 05:46:44|2021-12-31 05:52:19|47328.56000000|47303.12000000|357723.944098|454949.579348|342|656|7.55872528|9.61414277|0.001395|-0.001796|11285.7448257|23628.8204459|216|540|0.23845335|0.49927848
2022-01-16 10:55:11|257148009|257149006|2021-12-31 05:52:19|2021-12-31 05:57:33|47303.11000000|47327.16000000|1196696.70785|359428.125031|342|656|25.2846752|7.59514579|0.001938|-0.001364|9411.60394938|21496.1258353|189|549|0.19885267|0.45418513
2022-01-16 10:55:11|257149007|257150004|2021-12-31 05:57:34|2021-12-31 06:02:41|47327.14000000|47260.88000000|1189366.03349|580198.864935|368|630|25.16547144|12.27139762|0.000847|-0.002346|10259.8302286|20416.0175792|192|479|0.21699821|0.4317862
2022-01-16 10:55:11|257150005|257151002|2021-12-31 06:02:42|2021-12-31 06:08:00|47260.89000000|47188.15000000|629305.892601|459080.148111|400|598|13.32858493|9.72462294|0.000898|-0.002259|12641.3798373|21512.0912518|231|485|0.26779746|0.4556917
2022-01-16 10:55:11|257151003|257152000|2021-12-31 06:08:00|2021-12-31 06:13:29|47188.14000000|47261.28000000|537548.990273|520616.602013|298|700|11.38174231|11.02767323|0.004108|-0.002562|9033.92395668|24530.7474545|174|529|0.19132379|0.51954021
2022-01-16 10:55:11|257152001|257152998|2021-12-31 06:13:29|2021-12-31 06:18:10|47261.28000000|47308.43000000|892033.175917|682440.719569|337|661|18.87442983|14.43273532|0.004666|-0.003664|10326.8970545|22249.4314438|207|495|0.21839562|0.47053955
2022-01-16 10:55:12|257152999|257153996|2021-12-31 06:18:11|2021-12-31 06:22:11|47313.14000000|47436.01000000|535358.146064|795407.125527|305|693|11.29213971|16.77897953|0.004208|-0.001605|8484.84363113|22809.4398654|197|492|0.1790181|0.4813267
2022-01-16 10:55:12|257153997|257154994|2021-12-31 06:22:11|2021-12-31 06:24:42|47437.17000000|47531.33000000|681719.49413|1870774.13235|272|726|14.35451752|39.39353662|0.004049|-0.001165|8036.83904591|22124.9243763|158|413|0.16929258|0.46603995
2022-01-16 10:55:12|257154995|257155992|2021-12-31 06:24:42|2021-12-31 06:29:30|47531.32000000|47452.00000000|460723.062926|710141.267825|373|625|9.7016267|14.95013503|0.000159|-0.001390|10441.0178739|21688.1652377|215|456|0.21986385|0.45667262
2022-01-16 10:55:12|257155993|257156990|2021-12-31 06:29:30|2021-12-31 06:35:25|47452.00000000|47445.00000000|1343258.24932|577971.830783|307|691|28.30697445|12.18074338|0.001606|-0.001732|9510.1826138|21949.8931574|181|492|0.20042483|0.46258712
2022-01-16 10:55:12|257156991|257157988|2021-12-31 06:35:27|2021-12-31 06:41:46|47445.00000000|47373.59000000|415775.475827|221949.956954|334|664|8.76935877|4.68139201|0.000440|-0.001946|11245.9980758|28323.910675|223|573|0.23719522|0.5974011
2022-01-16 10:55:12|257157989|257158986|2021-12-31 06:41:46|2021-12-31 06:47:33|47373.58000000|47365.06000000|292888.898559|247627.82452|315|683|6.18337977|5.22869437|0.000981|-0.001132|11536.1861661|25025.6748614|230|560|0.24356225|0.52833714
2022-01-16 10:55:12|257158987|257159984|2021-12-31 06:47:33|2021-12-31 06:52:22|47366.53000000|47488.50000000|372872.49238|702386.739809|269|729|7.86098546|14.80439783|0.004017|-0.001386|9306.02202428|24852.3035991|177|560|0.19631602|0.52418276
2022-01-16 10:55:12|257159985|257160982|2021-12-31 06:52:22|2021-12-31 06:57:11|47489.16000000|47422.00000000|1321694.12852|794010.167246|362|636|27.85060935|16.72511835|0.001811|-0.003437|9643.15984504|20557.1260176|166|444|0.20313728|0.43304788
2022-01-16 10:55:12|257160983|257161980|2021-12-31 06:57:11|2021-12-31 07:02:47|47423.17000000|47440.68000000|1405185.89235|521860.045766|388|610|29.63949101|11.00637629|0.002306|-0.002012|11515.4254688|20052.0148267|198|454|0.24284751|0.42284793
2022-01-16 10:55:12|257161981|257162978|2021-12-31 07:02:47|2021-12-31 07:08:00|47440.68000000|47411.77000000|565793.004472|668660.641036|376|622|11.92767054|14.09412692|0.000475|-0.000666|12185.9640583|20659.3690143|250|480|0.25684632|0.43546203
2022-01-16 10:55:13|257162979|257163976|2021-12-31 07:08:00|2021-12-31 07:12:48|47411.63000000|47284.51000000|1944208.45855|537059.88532|457|541|41.05964962|11.34305714|0.001548|-0.004299|11804.2601799|19461.4781307|228|425|0.24922007|0.41082619
2022-01-16 10:55:14|257163977|257164974|2021-12-31 07:12:48|2021-12-31 07:16:19|47288.40000000|47232.51000000|1568706.40696|702246.129321|461|537|33.22053838|14.8603928|0.001975|-0.003310|12595.3836537|16139.3344809|251|360|0.26656339|0.34157483
2022-01-16 10:55:14|257164975|257165972|2021-12-31 07:16:20|2021-12-31 07:21:15|47232.04000000|47191.95000000|771173.468703|502404.488246|428|570|16.34371864|10.64645224|0.001551|-0.002248|12335.8060757|22753.8984313|255|460|0.26137872|0.48212959
2022-01-16 10:55:14|257165973|257166970|2021-12-31 07:21:15|2021-12-31 07:24:27|47191.95000000|47148.12000000|935665.238301|959879.184787|504|494|19.85852433|20.37163124|0.002182|-0.003052|13841.8944275|14496.0375413|218|304|0.29377427|0.30751025
2022-01-16 10:55:14|257166971|257167968|2021-12-31 07:24:27|2021-12-31 07:28:13|47148.13000000|47135.49000000|634496.819559|613285.298863|478|520|13.46069852|13.01402249|0.000017|-0.000215|14194.3378764|19552.0404625|255|387|0.30115525|0.41482262
2022-01-16 10:55:14|257167969|257168966|2021-12-31 07:28:14|2021-12-31 07:31:57|47138.35000000|47071.53000000|1044915.70706|1166544.40056|459|539|22.18480054|24.7762553|0.003308|-0.004452|13834.1080727|18038.3387288|236|363|0.29377778|0.38307569
2022-01-16 10:55:14|257168967|257169964|2021-12-31 07:31:57|2021-12-31 07:35:44|47071.53000000|47000.00000000|1443788.0789|627058.392784|453|545|30.68510289|13.32853613|0.003404|-0.004943|10779.2004025|17655.6290663|188|361|0.22911377|0.37514869
2022-01-16 10:55:14|257169965|257170962|2021-12-31 07:35:44|2021-12-31 07:39:03|47000.00000000|46945.18000000|1438334.61618|1343268.0698|482|516|30.62823934|28.60540486|0.003696|-0.005240|11241.594853|13177.2829744|218|283|0.23934166|0.28059394
2022-01-16 10:55:14|257170963|257171960|2021-12-31 07:39:03|2021-12-31 07:42:16|46945.17000000|46905.59000000|1613689.31724|2075811.31745|449|549|34.38603725|44.2405009|0.004989|-0.006041|9892.29868663|14406.3545609|201|301|0.2108517|0.30703433
2022-01-16 10:55:14|257171961|257172958|2021-12-31 07:42:16|2021-12-31 07:44:37|46905.60000000|46851.48000000|1864806.15288|2010489.63196|508|490|39.78098539|42.88981566|0.002971|-0.004049|8597.31267015|12841.0064649|151|237|0.18339564|0.27392373
2022-01-16 10:55:14|257172959|257173956|2021-12-31 07:44:37|2021-12-31 07:46:39|46851.48000000|46849.05000000|1362413.81674|2303368.47219|417|581|29.07145453|49.15246774|0.004751|-0.004818|9211.53996794|15506.6966022|165|286|0.19654219|0.33087269
2022-01-16 10:55:15|257173957|257174954|2021-12-31 07:46:39|2021-12-31 07:49:12|46852.83000000|46834.38000000|1574238.57436|3324319.117|369|629|33.60022965|70.95694003|0.005026|-0.005558|5274.74627149|15245.2681381|95|274|0.11258342|0.32541799
2022-01-16 10:55:15|257174955|257175952|2021-12-31 07:49:12|2021-12-31 07:52:42|46834.38000000|46879.44000000|1769674.55992|3352899.55322|360|638|37.77422643|71.56608636|0.004386|-0.003079|8283.18531523|14830.0272046|150|321|0.17680814|0.31655308
2022-01-16 10:55:15|257175953|257176950|2021-12-31 07:52:42|2021-12-31 07:56:37|46879.49000000|46988.58000000|946646.89442|1296103.70971|324|674|20.16416495|27.60075628|0.004173|-0.001929|10476.7911304|22804.4732126|183|439|0.22310556|0.48564757
2022-01-16 10:55:15|257176951|257177948|2021-12-31 07:56:39|2021-12-31 08:00:05|46992.32000000|47189.58000000|1171612.03395|1840386.31937|379|619|24.88202307|39.09021614|0.009458|-0.004610|6106.48974008|15520.2320272|141|339|0.12967046|0.32967783
2022-01-16 10:55:15|257177949|257178946|2021-12-31 08:00:08|2021-12-31 08:03:15|47189.58000000|47122.47000000|2213179.48942|1375317.17864|437|561|46.9444968|29.17446011|0.002587|-0.003983|11051.6886046|14994.3010689|177|339|0.23442492|0.31811408
2022-01-16 10:55:15|257178947|257179944|2021-12-31 08:03:15|2021-12-31 08:06:49|47122.90000000|47150.40000000|781740.14184|2334025.30803|281|717|16.58466313|49.51587045|0.002489|-0.001914|8192.30843197|18336.5318789|170|360|0.17376899|0.38893007
2022-01-16 10:55:15|257179945|257180942|2021-12-31 08:06:49|2021-12-31 08:09:04|47151.09000000|47158.19000000|1148901.84587|2852794.34186|370|628|24.39641058|60.52248065|0.001350|-0.001213|10068.860053|12668.6609379|199|265|0.21367338|0.26879495
2022-01-16 10:55:15|257180943|257181940|2021-12-31 08:09:04|2021-12-31 08:13:01|47158.19000000|47124.17000000|2746310.61556|922314.897733|472|526|58.25371393|19.55728008|0.001806|-0.002480|10689.6211957|15353.8865037|178|352|0.2266387|0.32550863
2022-01-16 10:55:15|257181941|257182938|2021-12-31 08:13:01|2021-12-31 08:17:54|47124.17000000|47198.48000000|495393.986728|886090.776241|343|655|10.49793539|18.77974213|0.003039|-0.001637|10067.2675079|18574.3347036|213|430|0.21340505|0.39368904
2022-01-16 10:55:15|257182939|257183936|2021-12-31 08:17:54|2021-12-31 08:23:48|47199.89000000|47256.64000000|606328.538269|2009486.64307|276|722|12.8446884|42.55201436|0.003191|-0.002477|7932.46105456|18930.5876718|166|471|0.16800248|0.40095695
2022-01-16 10:55:15|257183937|257184934|2021-12-31 08:23:48|2021-12-31 08:24:07|47253.22000000|47613.06000000|386630.211874|2472700.0201|244|754|8.1394721|52.09071411|0.003203|0.006613|8574.87354564|14704.9929956|122|267|0.18049292|0.30953314
2022-01-16 10:55:16|257184935|257185932|2021-12-31 08:24:07|2021-12-31 08:24:52|47615.28000000|47749.02000000|582138.670888|906507.973|355|643|12.20558371|19.00481207|0.006997|-0.004199|11343.8596484|16004.3162044|164|271|0.23776416|0.33555818
2022-01-16 10:55:16|257185933|257186930|2021-12-31 08:24:52|2021-12-31 08:26:08|47748.47000000|47707.51000000|1052884.67225|1263242.66547|354|644|22.05527372|26.45886723|0.002972|-0.003683|8094.22192292|13469.7536626|172|250|0.16951694|0.28210258
2022-01-16 10:55:16|257186931|257187928|2021-12-31 08:26:08|2021-12-31 08:27:17|47708.23000000|47969.74000000|710579.555606|1326516.01018|329|669|14.85640169|27.73657305|0.008180|-0.003407|8961.06419361|18776.0821334|170|323|0.18742689|0.39247272
2022-01-16 10:55:16|257187929|257188926|2021-12-31 08:27:17|2021-12-31 08:29:20|47969.74000000|47829.97000000|2484925.94348|764426.300242|550|448|51.97859598|15.98369508|0.007016|-0.010018|12918.7034474|12958.1455424|222|261|0.27005668|0.27092539
2022-01-16 10:55:16|257188927|257189924|2021-12-31 08:29:20|2021-12-31 08:32:05|47828.59000000|48007.90000000|1018362.96771|1832078.60064|305|693|21.23897383|38.19251782|0.008345|-0.003943|8436.17940219|16907.0923827|167|367|0.17608782|0.35276232
2022-01-16 10:55:16|257189925|257190922|2021-12-31 08:32:05|2021-12-31 08:33:16|48007.88000000|48176.18000000|769320.508161|1569763.22015|301|697|16.00530122|32.6330469|0.009737|-0.004832|7232.61207575|17098.2773316|135|404|0.15037596|0.35542943
2022-01-16 10:55:16|257190923|257191920|2021-12-31 08:33:16|2021-12-31 08:34:37|48179.31000000|48306.52000000|910886.436264|1192828.54761|387|611|18.88776313|24.72302539|0.007466|-0.004897|11510.3610413|16074.0121975|161|322|0.23872669|0.33320766
2022-01-16 10:55:16|257191921|257192918|2021-12-31 08:34:37|2021-12-31 08:36:33|48308.31000000|48387.30000000|1327208.25871|1465968.25369|360|638|27.43323495|30.31003928|0.004970|-0.003485|8766.85344858|15412.6374697|163|295|0.18126954|0.31870653
2022-01-16 10:55:16|257192919|257193916|2021-12-31 08:36:33|2021-12-31 08:39:05|48387.29000000|48350.66000000|1072215.31045|1349960.52676|393|605|22.14420343|27.8828463|0.006829|-0.007700|11668.4048973|18682.9688654|189|370|0.24097001|0.38587919
2022-01-16 10:55:16|257193917|257194914|2021-12-31 08:39:05|2021-12-31 08:42:37|48352.25000000|48409.91000000|664135.021501|1046204.86029|431|567|13.72239517|21.618077|0.006593|-0.005355|13857.3410775|17465.4973465|252|339|0.28633924|0.36090195
2022-01-16 10:55:17|257194915|257195912|2021-12-31 08:42:37|2021-12-31 08:46:45|48406.13000000|48435.84000000|646883.444847|528302.444353|417|581|13.36182172|10.91339928|0.004636|-0.004127|13342.4931478|18256.3613416|242|407|0.27565061|0.37717971
2022-01-16 10:55:17|257195913|257196910|2021-12-31 08:46:45|2021-12-31 08:49:51|48435.84000000|48409.74000000|785481.733779|1024735.39418|347|651|16.21084049|21.13918613|0.005235|-0.005627|10234.9575764|17110.7166066|176|344|0.21124693|0.35308595
2022-01-16 10:55:17|257196911|257197908|2021-12-31 08:49:51|2021-12-31 08:54:11|48409.73000000|48316.02000000|2020155.03416|1047756.92466|490|508|41.75986662|21.64608643|0.004568|-0.006120|12012.57987|12909.0027344|230|298|0.24817798|0.26663996
2022-01-16 10:55:17|257197909|257198906|2021-12-31 08:54:11|2021-12-31 08:56:44|48316.02000000|48371.51000000|2319777.21659|1491245.6002|536|462|48.04602971|30.87278435|0.005994|-0.004401|12251.6027063|10863.2473957|204|244|0.25361656|0.2248674
2022-01-16 10:55:17|257198907|257199904|2021-12-31 08:56:44|2021-12-31 09:01:24|48371.45000000|48485.84000000|723512.160703|1158540.54107|404|594|14.93543294|23.91821673|0.006456|-0.004267|12089.3879784|18610.39575|258|385|0.2495969|0.38425755
2022-01-16 10:55:17|257199905|257200902|2021-12-31 09:01:24|2021-12-31 09:05:05|48485.76000000|48396.32000000|1484151.06077|1183459.17674|436|562|30.58078903|24.39546243|0.005981|-0.007843|10822.5665302|15679.2430518|236|358|0.22315684|0.32327767
2022-01-16 10:55:17|257200903|257201900|2021-12-31 09:05:05|2021-12-31 09:09:44|48396.33000000|48534.58000000|558776.245747|737594.149926|500|498|11.52629683|15.22049378|0.003836|-0.001653|14009.3451665|16044.5074218|287|362|0.28908159|0.33112549
2022-01-16 10:55:17|257201901|257202898|2021-12-31 09:09:45|2021-12-31 09:15:35|48533.02000000|48458.08000000|811200.10209|704898.108676|432|566|16.72227661|14.52649705|0.002360|-0.003529|16050.8549777|18082.7942225|263|393|0.33070699|0.3726054
2022-01-16 10:55:17|257202899|257203896|2021-12-31 09:15:35|2021-12-31 09:19:30|48459.64000000|48460.24000000|604120.183126|1433345.05971|489|509|12.45438314|29.55744125|0.002798|-0.003159|15444.5495195|13406.1610448|280|295|0.3183741|0.2764335
2022-01-16 10:55:17|257203897|257204894|2021-12-31 09:19:30|2021-12-31 09:24:12|48460.25000000|48340.98000000|880955.529773|1204419.76205|440|558|18.19998574|24.87774008|0.006517|-0.009122|10052.5119839|14668.3926981|214|322|0.20771703|0.30315294
2022-01-16 10:55:17|257204895|257205892|2021-12-31 09:24:12|2021-12-31 09:28:56|48340.99000000|48399.99000000|1799317.90621|559225.994701|532|466|37.26237043|11.566315|0.004954|-0.003888|12061.5957942|13868.4032889|246|286|0.24943226|0.28677819
2022-01-16 10:55:18|257205893|257206890|2021-12-31 09:28:56|2021-12-31 09:35:16|48399.98000000|48372.41000000|488687.528276|1017601.40759|420|578|10.09450332|21.02588093|0.003000|-0.003603|10939.4941055|15587.3225673|241|396|0.22594117|0.32199709
2022-01-16 10:55:18|257206891|257207888|2021-12-31 09:35:16|2021-12-31 09:41:37|48372.59000000|48333.62000000|879921.315126|787976.939046|390|608|18.20726015|16.30484853|0.006256|-0.006933|12331.0550525|18388.0954872|210|397|0.25508705|0.38039617
2022-01-16 10:55:18|257207889|257208886|2021-12-31 09:41:37|2021-12-31 09:47:44|48333.62000000|48351.20000000|851027.901408|846633.435251|404|594|17.62027852|17.52969957|0.005721|-0.005388|9860.07954607|18464.5156218|190|405|0.20411873|0.38226878
2022-01-16 10:55:18|257208887|257209884|2021-12-31 09:47:45|2021-12-31 09:55:29|48351.19000000|48282.84000000|1304568.07483|435199.80542|416|582|27.01649014|9.01167662|0.004812|-0.005912|11168.7248262|20330.4428163|216|432|0.23122688|0.42093496
2022-01-16 10:55:18|257209885|257210882|2021-12-31 09:55:29|2021-12-31 10:03:44|48287.85000000|48317.50000000|725148.69056|1430033.62705|385|613|15.01066046|29.59847473|0.004677|-0.004184|11091.8687216|18165.6458665|217|407|0.22959493|0.37605393
2022-01-16 10:55:18|257210883|257211880|2021-12-31 10:03:44|2021-12-31 10:11:33|48315.48000000|48249.99000000|899234.852236|498731.563011|448|550|18.6422126|10.33705514|0.002834|-0.003927|11202.0220472|18037.0051575|227|402|0.23209022|0.37373068
2022-01-16 10:55:18|257211881|257212878|2021-12-31 10:11:33|2021-12-31 10:19:23|48250.00000000|48291.33000000|747657.924988|1141004.44622|405|593|15.50070071|23.64970816|0.005344|-0.004599|12428.364652|20074.7527888|239|415|0.257554|0.41600269
2022-01-16 10:55:18|257212879|257213876|2021-12-31 10:19:24|2021-12-31 10:26:34|48291.34000000|48350.00000000|696180.664886|1146420.70599|408|590|14.40163166|23.71317469|0.004618|-0.003422|12519.9024646|16914.0327776|252|396|0.25895453|0.34983509
2022-01-16 10:55:19|257213877|257214874|2021-12-31 10:26:35|2021-12-31 10:32:17|48350.01000000|48383.70000000|299170.687492|498463.002326|286|712|6.18407561|10.30587917|0.002047|-0.001415|9774.24057744|18886.1720165|194|584|0.20205265|0.39042813
2022-01-16 10:55:20|257214875|257215872|2021-12-31 10:32:17|2021-12-31 10:35:00|48383.70000000|48453.66000000|72726.0525224|1874141.23342|173|825|1.50175654|38.68723606|0.001289|0.000427|5896.49931913|18577.2241999|132|623|0.12177702|0.38367196
2022-01-16 10:55:20|257215873|257216870|2021-12-31 10:35:00|2021-12-31 10:39:45|48453.66000000|48440.16000000|978592.662768|1426570.19535|256|742|20.20228949|29.45264103|0.002203|-0.002620|7002.96229724|21064.3503659|139|569|0.14456074|0.43485228
2022-01-16 10:55:20|257216871|257217868|2021-12-31 10:39:45|2021-12-31 10:47:06|48440.15000000|48423.21000000|447382.488849|1271781.67073|295|703|9.23873761|26.25492162|0.003967|-0.004276|8227.04544335|21066.0833817|167|444|0.16987654|0.43495915
2022-01-16 10:55:20|257217869|257218866|2021-12-31 10:47:07|2021-12-31 10:55:29|48426.04000000|48367.41000000|1143339.74403|594519.492731|440|558|23.63814288|12.29090917|0.003581|-0.004736|14401.0742819|16164.9884987|249|410|0.29768834|0.33413973
2022-01-16 10:55:20|257218867|257219864|2021-12-31 10:55:29|2021-12-31 10:57:58|48367.59000000|48138.31000000|1454472.55171|691831.195049|649|349|30.15859791|14.36164698|0.002074|-0.009523|15269.8491224|8495.16721759|245|197|0.31657599|0.17614259
2022-01-16 10:55:20|257219865|257220862|2021-12-31 10:57:58|2021-12-31 10:59:28|48138.31000000|48006.29000000|1150301.33762|673732.718296|579|419|23.95634455|14.03530159|0.003778|-0.006568|12667.293076|12534.6119197|291|235|0.26372227|0.26103002
2022-01-16 10:55:20|257220863|257221860|2021-12-31 10:59:28|2021-12-31 11:03:14|48006.29000000|48143.07000000|1023748.46441|1209958.11964|407|591|21.28471147|25.14335594|0.008747|-0.005705|10759.3992441|18111.678182|201|382|0.2237284|0.37662534
2022-01-16 10:55:20|257221861|257222858|2021-12-31 11:03:14|2021-12-31 11:10:25|48142.58000000|48091.56000000|597515.348139|395286.450053|383|615|12.42715432|8.22197553|0.003395|-0.004303|11218.2275331|21756.3149363|245|492|0.23331615|0.45251482
2022-01-16 10:55:20|257222859|257223856|2021-12-31 11:10:25|2021-12-31 11:17:46|48091.53000000|48121.50000000|650439.48418|425075.564882|387|611|13.52335133|8.83768875|0.003427|-0.002939|10906.4090682|19702.5444645|221|459|0.226737|0.40964493
2022-01-16 10:55:20|257223857|257224854|2021-12-31 11:17:46|2021-12-31 11:25:01|48121.50000000|48080.48000000|536277.294542|985094.523615|335|663|11.13805267|20.45989054|0.002387|-0.003093|9931.92560539|22253.2101003|197|456|0.20631273|0.46215757
2022-01-16 10:55:21|257224855|257225852|2021-12-31 11:25:01|2021-12-31 11:32:05|48076.24000000|48091.83000000|536716.938984|539835.310257|410|588|11.16104968|11.22688882|0.004849|-0.004590|11651.9546035|20736.738883|238|448|0.24231623|0.43127851
2022-01-16 10:55:21|257225853|257226850|2021-12-31 11:32:07|2021-12-31 11:41:18|48091.82000000|48017.49000000|514479.469338|462385.948665|350|648|10.70248268|9.61994679|0.002182|-0.003345|9923.94305726|20123.1464265|231|490|0.20646369|0.41863897
2022-01-16 10:55:21|257226851|257227848|2021-12-31 11:41:18|2021-12-31 11:48:35|48017.49000000|48015.60000000|746071.147937|681942.04756|385|613|15.53468655|14.2022566|0.003151|-0.003180|11699.6038787|16873.3290762|243|439|0.24356527|0.35129172
2022-01-16 10:55:21|257227849|257228846|2021-12-31 11:48:35|2021-12-31 11:53:05|48015.57000000|48033.00000000|900043.719224|1192424.7214|427|571|18.76120902|24.85545932|0.004881|-0.004619|10104.4635106|17226.3863106|197|358|0.21057003|0.35896038
2022-01-16 10:55:21|257228847|257229844|2021-12-31 11:53:07|2021-12-31 12:00:17|48033.00000000|48010.48000000|788850.618684|515325.246428|372|626|16.44137943|10.74243204|0.003525|-0.003958|10120.2259537|18826.4085296|207|486|0.21089881|0.39233419
2022-01-16 10:55:21|257229845|257230842|2021-12-31 12:00:17|2021-12-31 12:06:22|48010.48000000|47877.43000000|843914.361307|499797.430462|403|595|17.60191289|10.42610616|0.003079|-0.005544|10601.9801312|18894.3445031|219|417|0.2211799|0.39412302
2022-01-16 10:55:21|257230843|257231840|2021-12-31 12:06:23|2021-12-31 12:11:37|47879.88000000|47944.69000000|639971.979722|500689.810443|365|633|13.36730766|10.45935638|0.005376|-0.003968|10586.7715359|22683.3725601|203|457|0.22113579|0.47378533
2022-01-16 10:55:21|257231841|257232838|2021-12-31 12:11:38|2021-12-31 12:18:10|47944.45000000|48002.15000000|586074.320701|1319792.21187|282|716|12.21567033|27.50568483|0.003768|-0.002504|8493.03792203|22880.9020476|173|461|0.17702526|0.47695185
2022-01-16 10:55:21|257232839|257233836|2021-12-31 12:18:10|2021-12-31 12:24:15|48000.16000000|47959.57000000|1398447.6125|1030171.08676|375|623|29.17046163|21.48192239|0.002309|-0.003172|10772.0238578|19350.3684907|189|386|0.22460651|0.40339803
2022-01-16 10:55:21|257233837|257234834|2021-12-31 12:24:16|2021-12-31 12:32:11|47958.15000000|48004.76000000|591877.827018|984156.545892|308|690|12.33520186|20.51275076|0.001689|-0.000873|10082.1967319|22229.998333|212|474|0.2101563|0.46338311
2022-01-16 10:55:22|257234835|257235832|2021-12-31 12:32:11|2021-12-31 12:38:44|48004.76000000|48025.62000000|855610.734594|1417650.82371|329|669|17.82063358|29.53150729|0.002966|-0.002532|7294.01950185|19929.9717484|169|380|0.1519146|0.41507665
2022-01-16 10:55:22|257235833|257236830|2021-12-31 12:38:46|2021-12-31 12:46:04|48026.50000000|48064.76000000|499677.609178|1136251.10954|294|704|10.39277733|23.63735973|0.003255|-0.002516|7813.60268863|19944.5056718|202|443|0.16254174|0.41493691
2022-01-16 10:55:22|257236831|257237828|2021-12-31 12:46:04|2021-12-31 12:50:36|48064.76000000|47955.29000000|2273099.01186|922049.437843|494|504|47.40062428|19.22390891|0.001482|-0.003761|14041.0689387|17522.8923749|219|337|0.29250978|0.36496816
2022-01-16 10:55:22|257237829|257238826|2021-12-31 12:50:36|2021-12-31 12:57:11|47955.29000000|47947.94000000|1157508.97411|1481364.09395|333|665|24.1428691|30.89803588|0.002305|-0.002453|8691.16718025|18946.0251504|188|398|0.18128016|0.39516272
2022-01-16 10:55:22|257238827|257239824|2021-12-31 12:57:12|2021-12-31 13:03:22|47947.93000000|48016.89000000|848221.323849|988140.497325|325|673|17.68390499|20.60495232|0.003480|-0.002210|6751.71056|20398.5739917|165|412|0.1407731|0.42529376
2022-01-16 10:55:22|257239825|257240822|2021-12-31 13:03:22|2021-12-31 13:10:04|48016.89000000|48005.19000000|700679.738293|676268.329304|389|609|14.58996879|14.0803793|0.001372|-0.001557|11473.3942383|17936.2524742|215|395|0.2388994|0.37344949
2022-01-16 10:55:22|257240823|257241820|2021-12-31 13:10:04|2021-12-31 13:16:03|48005.20000000|47982.87000000|468818.939271|315753.641516|344|654|9.76534648|6.57809791|0.001028|-0.001593|11991.0994092|23876.4929425|232|499|0.24979269|0.49744091
2022-01-16 10:55:22|257241821|257242818|2021-12-31 13:16:04|2021-12-31 13:21:52|47982.86000000|47932.06000000|571471.434039|743178.350117|331|667|11.92017879|15.50483562|0.001747|-0.002727|9658.18494174|21475.3880927|208|459|0.20145604|0.44791954
2022-01-16 10:55:22|257242819|257243816|2021-12-31 13:21:52|2021-12-31 13:27:32|47932.03000000|47934.88000000|612975.11348|379823.541893|330|668|12.78983454|7.92518825|0.001950|-0.001815|7979.29761205|22797.6986043|176|498|0.16647991|0.47564461
2022-01-16 10:55:23|257243817|257244814|2021-12-31 13:27:32|2021-12-31 13:33:42|47934.88000000|47990.89000000|282801.472729|357995.132732|256|742|5.8952333|7.46143554|0.002512|-0.001308|8212.44332567|24718.3077277|177|569|0.1711725|0.51519009
2022-01-16 10:55:23|257244815|257245812|2021-12-31 13:33:43|2021-12-31 13:39:07|47990.89000000|48073.32000000|406151.606161|1036355.43368|318|680|8.45652157|21.57957277|0.002950|-0.001193|9997.73158039|23118.8059787|218|500|0.20818127|0.48146799
2022-01-16 10:55:23|257245813|257246810|2021-12-31 13:39:07|2021-12-31 13:43:41|48072.50000000|48057.60000000|2191764.96895|1076514.48699|399|599|45.62101091|22.4083048|0.001966|-0.002302|8168.68078797|19961.9439056|176|395|0.17001216|0.41550145
2022-01-16 10:55:23|257246811|257247808|2021-12-31 13:43:41|2021-12-31 13:49:35|48054.73000000|47974.00000000|682591.82984|410708.928893|369|629|14.216098|8.55345019|0.000196|-0.001572|9748.38947568|21872.8464178|218|483|0.20299299|0.45547152
2022-01-16 10:55:23|257247809|257248806|2021-12-31 13:49:36|2021-12-31 13:54:55|47974.00000000|47964.86000000|1586409.67812|634114.351264|382|616|33.05957506|13.21653034|0.002179|-0.002379|9785.0247622|19793.6443405|180|418|0.20391293|0.41244138
2022-01-16 10:55:23|257248807|257249804|2021-12-31 13:54:55|2021-12-31 13:59:35|47964.85000000|47940.23000000|756673.835458|555905.578412|341|657|15.78004187|11.59571315|0.001044|-0.001503|9940.64558898|23323.1443932|196|470|0.20731647|0.48639242
2022-01-16 10:55:23|257249805|257250802|2021-12-31 13:59:37|2021-12-31 14:03:53|47940.23000000|47946.83000000|561726.152357|510679.915942|386|612|11.72062205|10.65554071|0.001883|-0.001894|11944.9169694|19417.4626114|236|439|0.24921769|0.40512201
2022-01-16 10:55:23|257250803|257251800|2021-12-31 14:03:54|2021-12-31 14:08:23|47946.83000000|47936.53000000|625520.531653|701249.567192|364|634|13.04581018|14.62849088|0.002109|-0.002321|10162.2364799|21359.0605271|213|446|0.21192483|0.44544262
2022-01-16 10:55:23|257251801|257252798|2021-12-31 14:08:23|2021-12-31 14:12:47|47937.87000000|47930.71000000|485071.446087|1047207.48938|377|621|10.12614765|21.86542494|0.000485|-0.000622|11680.3822581|21713.4244822|231|428|0.24382317|0.45324337
2022-01-16 10:55:23|257252799|257253796|2021-12-31 14:12:47|2021-12-31 14:17:13|47930.71000000|47895.21000000|584122.98193|698524.562253|319|679|12.19098087|14.5777822|0.001363|-0.002095|11004.1226952|24091.5425686|194|470|0.2296785|0.50284063
2022-01-16 10:55:23|257253797|257254794|2021-12-31 14:17:13|2021-12-31 14:20:22|47891.96000000|47893.14000000|2012458.17434|499031.643156|525|473|42.05438296|10.42308822|-0.000594|0.000612|16301.4172125|16347.8783166|261|344|0.3405142|0.34143439
2022-01-16 10:55:24|257254795|257255792|2021-12-31 14:20:22|2021-12-31 14:25:00|47891.74000000|47902.03000000|845005.042872|450297.00011|406|592|17.64293827|9.40184923|0.001766|-0.001612|11809.2621959|21815.8974494|217|435|0.24656682|0.45550265
2022-01-16 10:55:24|257255793|257256790|2021-12-31 14:25:00|2021-12-31 14:29:39|47902.05000000|48000.00000000|470821.404025|598700.101716|335|663|9.82090902|12.48547235|0.002696|-0.000995|11428.2333887|24958.0426763|209|471|0.23842346|0.52070211
2022-01-16 10:55:24|257256791|257257788|2021-12-31 14:29:39|2021-12-31 14:33:56|48000.00000000|48018.20000000|1359156.84824|819883.696031|364|634|28.31435533|17.08257001|0.003438|-0.003069|8559.21734309|20985.6669587|162|408|0.17834674|0.43726747
2022-01-16 10:55:24|257257789|257258786|2021-12-31 14:33:57|2021-12-31 14:37:14|48018.20000000|48064.11000000|1682374.1719|859738.797287|444|554|34.97631016|17.88341827|0.003410|-0.002507|13548.8676184|18024.8570826|207|340|0.2816612|0.37479379
2022-01-16 10:55:24|257258787|257259784|2021-12-31 14:37:14|2021-12-31 14:41:44|48064.10000000|48031.46000000|1983738.40381|985735.638424|440|558|41.29340451|20.52416906|0.000964|-0.001298|11382.0363684|19045.784282|180|370|0.23695973|0.39649974
2022-01-16 10:55:24|257259785|257260782|2021-12-31 14:41:44|2021-12-31 14:44:54|48030.00000000|47969.50000000|3458710.64741|1496915.2836|492|506|72.00973378|31.17174627|0.001328|-0.002112|7685.78012613|15282.3965365|122|258|0.16002319|0.31820263
2022-01-16 10:55:24|257260783|257261780|2021-12-31 14:44:54|2021-12-31 14:47:51|47970.47000000|48041.86000000|2538966.22758|1209192.26708|544|454|52.86067681|25.1819326|0.001751|-0.000821|9962.32116033|13076.3602462|147|241|0.20743589|0.27227468
2022-01-16 10:55:24|257261781|257262778|2021-12-31 14:47:51|2021-12-31 14:50:56|48041.85000000|48037.49000000|3038556.42736|916887.642343|531|467|63.26129066|19.08865171|0.000998|-0.001047|6896.37710111|13603.6247972|125|261|0.14355758|0.28319154
2022-01-16 10:55:25|257262779|257263776|2021-12-31 14:50:56|2021-12-31 14:54:15|48037.00000000|48026.48000000|1431028.35582|853442.786669|509|489|29.79394388|17.76888698|0.000208|-0.000340|9847.3427347|15379.8497418|183|328|0.20501226|0.32018903
2022-01-16 10:55:26|257263777|257264774|2021-12-31 14:54:15|2021-12-31 14:57:46|48022.39000000|48072.60000000|1952968.91019|834275.238499|495|503|40.62089583|17.35616317|0.000649|-0.000050|9194.84225691|15512.7221938|150|342|0.19126862|0.32272421
2022-01-16 10:55:26|257264775|257265772|2021-12-31 14:57:46|2021-12-31 14:59:11|48072.61000000|48028.76000000|1428646.39119|371938.492194|525|473|29.72054138|7.73682009|0.000575|-0.001504|8682.4305099|9223.6247116|341|388|0.18060292|0.19185648
2022-01-16 10:55:26|257265773|257266770|2021-12-31 14:59:11|2021-12-31 15:00:30|48028.76000000|48067.00000000|1154773.13865|886940.027988|510|488|24.04648848|18.46539813|0.002520|-0.001602|5571.14126945|9197.76112836|325|373|0.11597264|0.19149777
2022-01-16 10:55:26|257266771|257267768|2021-12-31 15:00:30|2021-12-31 15:01:59|48067.00000000|47989.67000000|1830926.02716|593611.58808|548|450|38.11564473|12.36316483|0.000380|-0.001823|6441.50097605|8876.66616252|248|357|0.13410096|0.18481379
2022-01-16 10:55:26|257267769|257268766|2021-12-31 15:01:59|2021-12-31 15:03:00|47989.68000000|47997.73000000|157628.207509|441824.789235|594|404|3.28472115|9.20644407|0.000452|-0.000298|5422.35816223|7189.733513|472|352|0.11299646|0.14982481
2022-01-16 10:55:26|257268767|257269764|2021-12-31 15:03:00|2021-12-31 15:04:07|47997.97000000|47986.04000000|198938.435492|491249.552438|540|458|4.14543606|10.23697251|-0.000540|0.000270|6611.11526699|8805.11022167|444|405|0.13775602|0.18347036
2022-01-16 10:55:26|257269765|257270762|2021-12-31 15:04:07|2021-12-31 15:06:49|47986.03000000|47941.54000000|964553.358166|864810.40151|561|437|20.10776609|18.03314734|0.000584|-0.001242|11672.8812663|12914.6551005|260|300|0.24339214|0.26929496
2022-01-16 10:55:26|257270763|257271760|2021-12-31 15:06:49|2021-12-31 15:09:15|47941.53000000|48012.95000000|326865.427427|632914.212346|462|536|6.81148479|13.18769423|0.000312|0.000974|12955.3419696|14700.6645046|302|435|0.26997613|0.30632998
2022-01-16 10:55:26|257271761|257272758|2021-12-31 15:09:16|2021-12-31 15:11:27|48013.90000000|48015.50000000|755904.745747|1038089.46554|506|492|15.74693171|21.62644782|-0.000788|0.000806|11166.4048872|16754.3254121|281|395|0.23261214|0.34901006
2022-01-16 10:55:26|257272759|257273756|2021-12-31 15:11:27|2021-12-31 15:13:26|48015.51000000|48030.08000000|422327.462632|747642.060917|481|517|8.79087974|15.56703749|0.000739|-0.000445|12295.4562228|15661.5115447|324|414|0.25595131|0.3260334
2022-01-16 10:55:27|257273757|257274754|2021-12-31 15:13:26|2021-12-31 15:15:04|48031.60000000|48008.13000000|1552640.71674|1265128.68574|527|471|32.33605411|26.34616839|0.000231|-0.000759|12156.2790618|12035.1892177|286|328|0.25315313|0.25063145
2022-01-16 10:55:27|257274755|257275752|2021-12-31 15:15:04|2021-12-31 15:17:19|48007.34000000|48069.63000000|1260953.82743|1231015.69086|457|541|26.25447128|25.6205961|0.000762|0.000192|14075.6467632|18042.2880725|208|307|0.29294754|0.37545728
2022-01-16 10:55:27|257275753|257276750|2021-12-31 15:17:19|2021-12-31 15:20:02|48069.62000000|48050.00000000|1166019.28813|857742.936548|546|452|24.26053971|17.84488354|-0.000494|0.000212|13250.91019|17217.8540641|249|332|0.27570228|0.35823146
2022-01-16 10:55:27|257276751|257277748|2021-12-31 15:20:02|2021-12-31 15:23:05|48050.01000000|48088.42000000|1307682.2142|1508762.19427|528|470|27.1964344|31.38758359|0.000630|-0.000204|15294.0231838|17446.2731358|224|304|0.31808758|0.36288426
2022-01-16 10:55:27|257277749|257278746|2021-12-31 15:23:06|2021-12-31 15:25:57|48087.88000000|48073.97000000|2717270.0109|1544585.02756|506|492|56.51414433|32.13017891|0.000155|-0.000343|10918.0980986|17383.2633557|199|327|0.22707394|0.36153054
2022-01-16 10:55:27|257278747|257279744|2021-12-31 15:25:57|2021-12-31 15:28:54|48073.96000000|48009.42000000|2380445.91595|1408672.17486|511|487|49.54278045|29.3267815|0.000729|-0.001685|10652.8289816|15393.4718591|197|299|0.22166777|0.32031206
2022-01-16 10:55:27|257279745|257280742|2021-12-31 15:28:54|2021-12-31 15:31:16|48009.42000000|48004.33000000|622090.118983|773169.591415|494|504|12.95949538|16.10651621|-0.000929|0.000844|18346.6195348|19687.2195923|282|372|0.3821208|0.41006256
2022-01-16 10:55:27|257280743|257281740|2021-12-31 15:31:16|2021-12-31 15:34:25|48004.32000000|47933.67000000|1066351.20583|1064948.43142|466|532|22.23515936|22.20207345|-0.000272|-0.000932|13775.5873047|21067.5028362|271|387|0.28722536|0.43922336
2022-01-16 10:55:27|257281741|257282738|2021-12-31 15:34:25|2021-12-31 15:37:04|47934.09000000|47997.28000000|606807.303077|757763.19769|489|509|12.65187365|15.79870793|0.000976|-0.000054|11820.2973954|17782.458442|243|369|0.24639273|0.37069457
2022-01-16 10:55:27|257282739|257283736|2021-12-31 15:37:06|2021-12-31 15:40:15|47997.28000000|47941.05000000|734247.059138|1170207.70304|448|550|15.30854413|24.40317712|-0.000393|-0.000515|10847.6206827|20067.5194797|243|389|0.22619452|0.41846596
2022-01-16 10:55:28|257283737|257284734|2021-12-31 15:40:15|2021-12-31 15:44:45|47941.05000000|47929.27000000|740153.528375|1355673.28637|297|701|15.43926635|28.28094746|0.000413|-0.000632|7612.71499273|24051.3114678|171|508|0.15880423|0.5017028
2022-01-16 10:55:28|257284735|257285732|2021-12-31 15:44:46|2021-12-31 15:47:46|47928.62000000|47918.83000000|1124407.31017|1446991.70312|425|573|23.46699315|30.19919328|0.000813|-0.000977|13775.1970731|17243.3926441|242|341|0.28748148|0.3598638
2022-01-16 10:55:28|257285733|257286730|2021-12-31 15:47:46|2021-12-31 15:51:29|47918.82000000|47872.76000000|400645.880785|983878.877736|372|626|8.3648673|20.54379483|0.000093|-0.000914|10717.1536053|22502.9373924|241|466|0.22375949|0.46981537
2022-01-16 10:55:28|257286731|257287728|2021-12-31 15:51:30|2021-12-31 15:55:21|47873.13000000|47871.94000000|1046059.88792|1076554.1944|382|616|21.84881559|22.48800415|0.001088|-0.001145|10086.4454171|23063.3812342|218|427|0.21067832|0.48173525
2022-01-16 10:55:28|257287729|257288726|2021-12-31 15:55:21|2021-12-31 15:59:14|47874.18000000|47922.97000000|1093731.22865|1180923.51649|331|667|22.84167129|24.6676198|0.001506|-0.000836|8187.1646498|23856.4540888|181|462|0.17098853|0.49824636
2022-01-16 10:55:28|257288727|257289724|2021-12-31 15:59:14|2021-12-31 16:01:35|47922.96000000|47973.57000000|765184.386183|1350609.4615|407|591|15.9487013|28.15656618|0.003298|-0.002218|9778.13814305|17332.6099512|218|338|0.20384395|0.36134386
2022-01-16 10:55:28|257289725|257290722|2021-12-31 16:01:35|2021-12-31 16:05:05|47973.56000000|47953.00000000|1441100.37032|826949.923668|372|626|30.05635088|17.25094188|0.001541|-0.001899|10515.66665|20054.2318752|206|452|0.21929662|0.41821811
2022-01-16 10:55:28|257290723|257291720|2021-12-31 16:05:05|2021-12-31 16:07:54|47953.05000000|47974.09000000|648300.220679|647518.756194|417|581|13.51653522|13.50052598|0.000867|-0.000460|14799.8279912|21604.5541515|292|449|0.3085536|0.4504217
2022-01-16 10:55:28|257291721|257292718|2021-12-31 16:07:54|2021-12-31 16:12:02|47974.09000000|48004.67000000|437746.698441|1278416.88153|307|691|9.12273415|26.64155029|0.001458|-0.000931|10005.1959972|25140.8906864|214|511|0.20854399|0.52400481
2022-01-16 10:55:28|257292719|257293716|2021-12-31 16:12:02|2021-12-31 16:16:16|48004.67000000|48030.27000000|729189.991704|1139853.20762|317|681|15.18863656|23.74718785|0.000989|-0.000532|8952.38276749|24789.7950169|193|488|0.18646369|0.51634504
2022-01-16 10:55:29|257293717|257294714|2021-12-31 16:16:17|2021-12-31 16:19:09|48030.27000000|48034.13000000|1229239.59163|1775631.30552|382|616|25.59538265|36.96510239|0.000846|-0.000763|10695.4285877|19052.2371451|222|401|0.22266753|0.39665901
2022-01-16 10:55:29|257294715|257295712|2021-12-31 16:19:09|2021-12-31 16:23:04|48034.13000000|48042.32000000|862204.343433|834376.93364|348|650|17.95214857|17.37642779|0.000649|-0.000511|11944.5821866|20659.1151983|226|442|0.24869291|0.43016956
2022-01-16 10:55:29|257295713|257296710|2021-12-31 16:23:04|2021-12-31 16:26:29|48040.43000000|48065.79000000|400341.891872|754420.932201|349|649|8.32943647|15.69820317|0.000761|-0.000367|10972.3002213|22483.6698168|261|507|0.22828095|0.46778293
2022-01-16 10:55:29|257296711|257297708|2021-12-31 16:26:30|2021-12-31 16:29:59|48065.80000000|48100.69000000|294761.697668|961242.842933|332|666|6.12981641|19.99033763|0.001058|-0.000470|10476.3943352|23004.1616199|219|478|0.21788094|0.47843999
2022-01-16 10:55:29|257297709|257298706|2021-12-31 16:29:59|2021-12-31 16:33:28|48100.69000000|48086.18000000|864256.998341|798999.361017|325|673|17.97582026|16.6201512|0.001254|-0.001558|8853.30515482|23224.5961351|183|466|0.18413609|0.48302602
2022-01-16 10:55:29|257298707|257299704|2021-12-31 16:33:28|2021-12-31 16:35:55|48086.19000000|47928.84000000|1113750.03542|699358.453828|491|507|23.19809534|14.5804476|0.000782|-0.004133|15919.0142887|17668.5538165|265|367|0.33174696|0.36820559
2022-01-16 10:55:29|257299705|257300702|2021-12-31 16:35:55|2021-12-31 16:38:51|47928.86000000|47890.78000000|921453.875933|399210.011369|432|566|19.23850443|8.33495932|0.000740|-0.001407|12497.5160739|20598.9012673|239|418|0.26092405|0.43004912
2022-01-16 10:55:29|257300703|257301700|2021-12-31 16:38:51|2021-12-31 16:42:10|47888.93000000|47889.86000000|686543.133709|923853.104668|380|618|14.3336167|19.29287463|0.000940|-0.000929|14246.6050706|21614.8941015|262|466|0.29743351|0.45126962
2022-01-16 10:55:29|257301701|257302698|2021-12-31 16:42:11|2021-12-31 16:45:56|47885.92000000|47906.62000000|320082.495896|446212.571233|313|685|6.68433995|9.31689903|0.001088|-0.000700|10931.0157006|24078.0083005|224|514|0.22824996|0.50278285
2022-01-16 10:55:29|257302699|257303696|2021-12-31 16:45:57|2021-12-31 16:49:01|47906.62000000|47887.07000000|734767.681663|797270.365952|369|629|15.34454056|16.64984582|0.000800|-0.001151|11704.0710654|20253.6490953|237|447|0.24438688|0.42292956
2022-01-16 10:55:30|257303697|257304694|2021-12-31 16:49:02|2021-12-31 16:50:16|47887.07000000|47608.60000000|1975880.46485|321541.339592|737|261|41.36095291|6.72506831|-0.008045|-0.001375|21803.6204357|8959.725113|329|172|0.45657718|0.18733667
2022-01-16 10:55:30|257304695|257305692|2021-12-31 16:50:16|2021-12-31 16:50:48|47607.73000000|47539.92000000|995072.145252|825702.473884|540|458|20.90698357|17.3426449|-0.001153|-0.000046|18532.0430047|16875.7551985|255|233|0.38945435|0.35448137
2022-01-16 10:55:30|257305693|257306690|2021-12-31 16:50:48|2021-12-31 16:52:09|47538.52000000|47621.00000000|655972.391909|868811.180684|420|578|13.78320086|18.26274206|0.004102|-0.002613|16021.6757212|22601.3918766|225|387|0.33658169|0.47486836
2022-01-16 10:55:30|257306691|257307688|2021-12-31 16:52:10|2021-12-31 16:54:14|47621.21000000|47592.53000000|903470.73629|1196540.6797|416|582|18.97774028|25.13040715|0.002613|-0.003199|11784.2888076|18451.9543705|224|375|0.24748698|0.38755178
2022-01-16 10:55:30|257307689|257308686|2021-12-31 16:54:14|2021-12-31 16:56:01|47592.53000000|47498.51000000|1191759.54791|999537.708958|493|505|25.07625679|21.01503233|0.002084|-0.004040|11998.457271|13360.6860667|245|285|0.25239121|0.28092479
2022-01-16 10:55:30|257308687|257309684|2021-12-31 16:56:02|2021-12-31 16:58:23|47498.35000000|47472.97000000|717032.06808|987404.853757|359|639|15.08801494|20.77884254|0.001311|-0.001741|11071.387688|20090.5868939|178|391|0.2329578|0.42274969
2022-01-16 10:55:30|257309685|257310682|2021-12-31 16:58:23|2021-12-31 17:00:01|47472.97000000|47464.37000000|1064251.36536|1430585.2554|417|581|22.42058151|30.13532494|0.004684|-0.004915|10846.1455701|18215.2059784|191|318|0.2284962|0.38374037
2022-01-16 10:55:30|257310683|257311680|2021-12-31 17:00:01|2021-12-31 17:02:32|47463.42000000|47474.05000000|667908.310896|1039173.85275|342|656|14.06210656|21.88573984|0.003384|-0.003177|9052.32279573|21448.0865583|195|416|0.19056514|0.45150917
2022-01-16 10:55:30|257311681|257312678|2021-12-31 17:02:33|2021-12-31 17:04:46|47474.06000000|47466.19000000|881990.366592|940157.993272|457|541|18.57648037|19.80164587|0.000568|-0.000727|15368.5397446|18829.9356084|252|368|0.32367722|0.39659263
2022-01-16 10:55:31|257312679|257313676|2021-12-31 17:04:46|2021-12-31 17:07:01|47466.19000000|47439.20000000|1420559.14045|941653.909456|428|570|29.91198752|19.8368016|0.001691|-0.002124|11229.3322842|16179.4944472|197|353|0.2365013|0.34081194
2022-01-16 10:55:32|257313677|257314674|2021-12-31 17:07:01|2021-12-31 17:09:18|47439.20000000|47366.51000000|1022840.43938|1222115.10124|428|570|21.57427464|25.77653196|0.000941|-0.002289|10276.645495|16455.7321728|260|350|0.21678961|0.34710506
2022-01-16 10:55:32|257314675|257315672|2021-12-31 17:09:18|2021-12-31 17:10:47|47366.50000000|47335.75000000|2357288.37646|2059325.43498|476|522|49.81460339|43.51891055|0.001851|-0.002362|10456.5785655|14857.3094126|212|264|0.22099043|0.31399042
2022-01-16 10:55:32|257315673|257316670|2021-12-31 17:10:47|2021-12-31 17:13:08|47340.56000000|47263.97000000|895784.871334|1042249.20724|350|648|18.94260932|22.04243163|0.001293|-0.002783|10284.613947|19339.583623|171|429|0.21747155|0.40890058
2022-01-16 10:55:32|257316671|257317668|2021-12-31 17:13:08|2021-12-31 17:15:25|47262.85000000|47280.00000000|1002485.15226|1688072.16096|375|623|21.2224444|35.73754668|0.003202|-0.002849|8868.82864083|19127.9941925|170|373|0.18774437|0.40487696
2022-01-16 10:55:32|257317669|257318666|2021-12-31 17:15:25|2021-12-31 17:18:04|47280.00000000|47212.02000000|1004430.16626|838234.103787|344|654|21.24569368|17.73142867|0.002120|-0.003203|9091.20655299|24550.0953667|179|445|0.19229826|0.51929919
2022-01-16 10:55:32|257318667|257319664|2021-12-31 17:18:04|2021-12-31 17:19:44|47212.00000000|47172.70000000|970117.496044|1220373.39808|390|608|20.5552071|25.85372258|0.002570|-0.003888|7959.15856907|24098.3231074|210|416|0.1686626|0.51057034
2022-01-16 10:55:32|257319665|257320662|2021-12-31 17:19:44|2021-12-31 17:20:56|47172.71000000|47182.15000000|580267.054863|1233151.67027|405|593|12.29717965|26.13792095|0.002050|-0.001779|6298.63548359|18358.3016579|286|453|0.1334856|0.38909182
2022-01-16 10:55:32|257320663|257321660|2021-12-31 17:20:56|2021-12-31 17:21:43|47182.15000000|47134.14000000|1232172.98353|1157000.46313|509|489|26.14132737|24.54901471|0.001377|-0.003204|9563.60460874|16198.6839295|300|339|0.20290375|0.34363926
2022-01-16 10:55:32|257321661|257322658|2021-12-31 17:21:43|2021-12-31 17:22:52|47134.14000000|47195.80000000|172120.835914|704367.845572|370|628|3.65032642|14.9409049|0.003434|-0.001330|8154.60564733|20521.8549984|314|504|0.17293225|0.43520917
2022-01-16 10:55:32|257322659|257323656|2021-12-31 17:22:52|2021-12-31 17:24:05|47197.21000000|47080.44000000|884373.667925|573333.255082|490|508|18.75640904|12.15517188|-0.001211|-0.001882|10186.2577726|18312.5844993|357|400|0.21599114|0.38819294
2022-01-16 10:55:33|257323657|257324654|2021-12-31 17:24:05|2021-12-31 17:25:08|47080.37000000|47188.08000000|701553.503694|387876.61171|456|542|14.88679316|8.2326819|0.007006|-0.002339|9004.17662991|14817.8490254|293|424|0.1910266|0.31430579
2022-01-16 10:55:33|257324655|257325652|2021-12-31 17:25:08|2021-12-31 17:26:27|47188.07000000|47132.31000000|1186096.21128|966592.915901|417|581|25.15440711|20.51025146|0.002075|-0.004027|8702.66022004|18761.7474032|264|376|0.18456924|0.39771868
2022-01-16 10:55:33|257325653|257326650|2021-12-31 17:26:27|2021-12-31 17:27:46|47132.31000000|47001.00000000|576931.525664|1197188.38417|541|457|12.25847398|25.42346427|0.000023|-0.004526|10513.9344053|13469.651994|302|284|0.22333757|0.28601569
2022-01-16 10:55:33|257326651|257327648|2021-12-31 17:27:46|2021-12-31 17:28:24|47000.95000000|46984.07000000|1089420.9403|2191581.58947|492|506|23.1751271|46.61858582|0.003233|-0.003898|9968.34576503|13107.0721325|264|292|0.21203262|0.27876457
2022-01-16 10:55:33|257327649|257328646|2021-12-31 17:28:24|2021-12-31 17:29:12|46984.08000000|46982.54000000|1727155.27428|735168.297659|539|459|36.78294554|15.65904397|0.007742|-0.007803|9934.14037314|11758.99911|316|310|0.2115638|0.25042361
2022-01-16 10:55:33|257328647|257329644|2021-12-31 17:29:12|2021-12-31 17:30:12|46982.52000000|46969.28000000|378045.345761|2290051.48974|412|586|8.0474177|48.74228272|0.003012|-0.003222|7788.91243649|13789.4589657|332|376|0.16577764|0.29355995
2022-01-16 10:55:33|257329645|257330642|2021-12-31 17:30:12|2021-12-31 17:31:35|46969.27000000|46963.32000000|549881.834412|694945.360438|399|599|11.71219563|14.80311927|0.004633|-0.004650|8836.41292675|15575.4150934|298|411|0.1881934|0.33174722
2022-01-16 10:55:33|257330643|257331640|2021-12-31 17:31:35|2021-12-31 17:32:48|46963.31000000|47003.04000000|325886.90984|1837340.78627|419|579|6.93656951|39.12414703|0.002988|-0.001635|7580.34321887|15531.2619271|317|389|0.16136537|0.33066213
2022-01-16 10:55:33|257331641|257332638|2021-12-31 17:32:48|2021-12-31 17:33:49|47003.05000000|46912.64000000|786787.133543|776188.811512|477|521|16.76454644|16.52704645|0.000703|-0.004066|10281.4784252|13008.5539713|343|354|0.21895868|0.27695852
2022-01-16 10:55:33|257332639|257333636|2021-12-31 17:33:49|2021-12-31 17:35:04|46912.64000000|46897.44000000|342664.39408|789304.467274|439|559|7.30775394|16.83317194|0.001759|-0.002327|9392.2121215|15390.4835987|322|394|0.20029641|0.32818987
2022-01-16 10:55:33|257333637|257334634|2021-12-31 17:35:04|2021-12-31 17:36:32|46898.88000000|46964.43000000|860264.506737|1235457.3555|370|628|18.31683312|26.32105125|0.004805|-0.002772|8912.25262346|14837.2191162|233|432|0.18977477|0.31601808
2022-01-16 10:55:34|257334635|257335632|2021-12-31 17:36:32|2021-12-31 17:38:21|46959.35000000|46982.33000000|1168351.95706|289964.130846|389|609|24.88498825|6.1746953|0.000331|0.000155|8020.46662034|18371.960443|250|487|0.17079889|0.39122144
2022-01-16 10:55:34|257335633|257336630|2021-12-31 17:38:21|2021-12-31 17:39:52|46982.32000000|47016.28000000|434669.643514|864299.568823|400|598|9.2475124|18.38496057|0.003020|-0.001957|7786.94030886|17761.0555269|295|468|0.1656792|0.37788559
2022-01-16 10:55:34|257336631|257337628|2021-12-31 17:39:52|2021-12-31 17:41:33|47016.28000000|46944.51000000|749996.186904|385607.253658|427|571|15.95425331|8.20236621|0.000788|-0.002885|10197.8651222|16479.4388808|293|420|0.21694133|0.35056973
2022-01-16 10:55:34|257337629|257338626|2021-12-31 17:41:34|2021-12-31 17:43:46|46951.13000000|46995.47000000|485692.266912|511973.792456|343|655|10.34258184|10.90268322|0.002150|-0.001221|7734.85235162|20289.5155432|237|489|0.16471569|0.43205576
2022-01-16 10:55:34|257338627|257339624|2021-12-31 17:43:46|2021-12-31 17:46:11|46995.46000000|46987.99000000|539197.785672|896880.924225|332|666|11.47034746|19.08392687|0.000675|-0.000778|7397.75383349|20217.864266|217|458|0.15737296|0.43009008
2022-01-16 10:55:34|257339625|257340622|2021-12-31 17:46:11|2021-12-31 17:47:26|46988.00000000|46915.34000000|382995.365919|332582.497714|421|577|8.15871212|7.08060311|-0.000780|-0.002584|5446.02317394|11269.5786656|314|470|0.11596424|0.23993181
2022-01-16 10:55:34|257340623|257341620|2021-12-31 17:47:26|2021-12-31 17:48:42|46915.34000000|46895.21000000|262423.511905|681245.335768|408|590|5.59356013|14.52362595|0.001483|-0.002255|8074.02780486|13162.5995933|281|437|0.17211244|0.28056334
2022-01-16 10:55:34|257341621|257342618|2021-12-31 17:48:42|2021-12-31 17:50:15|46895.22000000|46977.58000000|490569.11597|445818.810863|348|650|10.45582573|9.49900577|0.004672|-0.002234|8198.99919144|14521.8651413|220|515|0.1747324|0.30946846
2022-01-16 10:55:34|257342619|257343616|2021-12-31 17:50:15|2021-12-31 17:52:11|46977.58000000|46950.06000000|652517.293398|998947.896674|379|619|13.88965558|21.26010529|0.001346|-0.002127|6245.17389185|17968.8894664|256|419|0.13293707|0.38246708
2022-01-16 10:55:35|257343617|257344614|2021-12-31 17:52:11|2021-12-31 17:53:33|46950.06000000|47012.55000000|312238.960844|2751846.37099|280|718|6.64538825|58.54288127|0.003207|-0.001353|5014.18239734|19731.5129357|195|459|0.10670392|0.41986729
2022-01-16 10:55:35|257344615|257345612|2021-12-31 17:53:33|2021-12-31 17:55:42|47012.55000000|46989.39000000|395227.65075|647163.791877|355|643|8.41383655|13.78022299|0.000593|-0.001219|7641.02347967|21437.3253222|234|458|0.16267742|0.45639937
2022-01-16 10:55:35|257345613|257346610|2021-12-31 17:55:42|2021-12-31 17:57:36|46989.40000000|46999.21000000|314127.486935|663425.711621|301|697|6.6869102|14.12290288|0.000990|-0.000743|6238.01808414|22258.6454947|212|480|0.13277695|0.47382874
2022-01-16 10:55:35|257346611|257347608|2021-12-31 17:57:36|2021-12-31 17:59:36|46999.22000000|47007.45000000|216883.090031|617205.993073|312|686|4.61472719|13.13303989|0.000316|-0.000083|5986.47564634|20756.2238376|221|507|0.1273697|0.44161495
2022-01-16 10:55:35|257347609|257348606|2021-12-31 17:59:36|2021-12-31 18:01:07|47007.43000000|46987.89000000|305603.890095|841840.343344|373|625|6.50343189|17.91356614|0.001030|-0.001653|8001.34155615|17002.5504992|264|445|0.17027391|0.36181485
2022-01-16 10:55:35|257348607|257349604|2021-12-31 18:01:07|2021-12-31 18:02:44|46986.38000000|46951.00000000|919935.734011|810863.009157|450|548|19.58147871|17.25364158|0.000903|-0.001946|8215.06432837|15440.4877275|285|394|0.17483038|0.32858536
2022-01-16 10:55:35|257349605|257350602|2021-12-31 18:02:44|2021-12-31 18:04:38|46950.85000000|46992.19000000|422258.718408|789459.037176|407|591|8.98714891|16.80806508|0.001928|-0.000607|5973.48076302|15858.2284493|307|410|0.12713149|0.33754312
2022-01-16 10:55:35|257350603|257351600|2021-12-31 18:04:38|2021-12-31 18:06:04|46990.50000000|46985.26000000|445947.323558|603790.891256|558|440|9.49055923|12.85278091|0.000856|-0.001022|5043.66427084|13712.2650465|451|301|0.10733375|0.29180461
2022-01-16 10:55:35|257351601|257352598|2021-12-31 18:06:04|2021-12-31 18:07:48|46985.25000000|46964.90000000|404740.339739|666586.754096|551|447|8.61644933|14.19109901|0.000830|-0.001643|5063.67533852|14974.4980248|473|317|0.10779075|0.31876314
2022-01-16 10:55:36|257352599|257353596|2021-12-31 18:07:48|2021-12-31 18:09:13|46964.89000000|46968.35000000|625241.925668|862318.300246|589|409|13.3118825|18.36816748|0.002182|-0.001950|5774.27764932|10734.3215771|489|255|0.12295184|0.22856972
2022-01-16 10:55:36|257353597|257354594|2021-12-31 18:09:13|2021-12-31 18:10:37|46968.34000000|46994.47000000|398376.836543|509997.708019|548|450|8.48241359|10.85939103|0.002236|-0.001180|4614.72495277|13388.583401|458|317|0.09825449|0.28505693
2022-01-16 10:55:36|257354595|257355592|2021-12-31 18:10:37|2021-12-31 18:13:04|46994.48000000|46970.49000000|544555.644636|699456.395495|392|606|11.59264149|14.89473549|0.001059|-0.001730|7041.52985659|20159.9549883|254|440|0.14991348|0.42920003
2022-01-16 10:55:36|257355593|257356590|2021-12-31 18:13:04|2021-12-31 18:15:11|46967.36000000|46894.30000000|453166.615167|654661.15785|466|532|9.65845722|13.94624554|-0.000222|-0.001797|9266.78169854|16566.8325684|332|377|0.19744695|0.35295503
2022-01-16 10:55:36|257356591|257357588|2021-12-31 18:15:11|2021-12-31 18:17:03|46894.30000000|46952.05000000|665496.066007|1228891.88615|474|524|14.19492098|26.20697256|0.002098|-0.000533|8135.96581904|17760.6202219|327|349|0.17350759|0.3787516
2022-01-16 10:55:36|257357589|257358586|2021-12-31 18:17:03|2021-12-31 18:19:21|46953.74000000|46938.26000000|453678.39515|690764.38246|456|542|9.66447513|14.71514379|0.000122|-0.000520|7816.28429107|21166.7201933|320|400|0.16650559|0.45090635
2022-01-16 10:55:37|257358587|257359584|2021-12-31 18:19:21|2021-12-31 18:21:35|46938.26000000|46924.10000000|396930.228589|1553762.81426|448|550|8.45424089|33.09991851|0.001779|-0.002155|6418.30626283|17711.6157989|314|334|0.13672909|0.37727524
2022-01-16 10:55:37|257359585|257360582|2021-12-31 18:21:35|2021-12-31 18:24:12|46924.10000000|46922.79000000|657226.279021|1590823.84168|302|696|14.00211851|33.89579323|0.000687|-0.000709|6601.70752374|21807.8012812|145|376|0.14062317|0.46456495
2022-01-16 10:55:37|257360583|257361580|2021-12-31 18:24:12|2021-12-31 18:26:25|46922.79000000|46958.88000000|554110.530605|1264890.838|317|681|11.79759404|26.93453763|0.002137|-0.001306|7117.7972644|19820.0204524|139|379|0.15153132|0.42198311
2022-01-16 10:55:37|257361581|257362578|2021-12-31 18:26:25|2021-12-31 18:28:03|46958.24000000|46913.43000000|1099098.61744|357315.458646|493|505|23.41638608|7.61114486|0.000048|-0.001501|6459.95586708|17549.2451942|315|350|0.13761163|0.37385116
2022-01-16 10:55:37|257362579|257363576|2021-12-31 18:28:04|2021-12-31 18:30:00|46911.57000000|46894.27000000|419500.372198|807137.997196|399|599|8.94310316|17.20688107|0.000344|-0.000849|5888.43288787|18572.1741414|251|374|0.12552261|0.3958855
2022-01-16 10:55:38|257363577|257364574|2021-12-31 18:30:00|2021-12-31 18:31:24|46894.26000000|46898.95000000|649686.915168|931517.494569|403|595|13.85561508|19.8707453|0.000980|-0.000817|5759.7184305|16070.7864519|238|366|0.12282049|0.34272671
2022-01-16 10:55:38|257364575|257365572|2021-12-31 18:31:24|2021-12-31 18:33:35|46898.95000000|46927.07000000|349748.666427|742588.402561|280|718|7.45959537|15.83842707|0.001417|-0.000790|5224.044589|24499.9124921|140|509|0.1114078|0.52247691
2022-01-16 10:55:39|257365573|257366570|2021-12-31 18:33:35|2021-12-31 18:35:15|46927.07000000|46954.11000000|331571.783358|647969.897003|316|682|7.06608996|13.80823966|0.001592|-0.001294|3918.9298014|18488.2030088|226|448|0.08350297|0.39395925
2022-01-16 10:55:39|257366571|257367568|2021-12-31 18:35:15|2021-12-31 18:37:24|46954.12000000|46871.50000000|632598.956211|346850.851728|390|608|13.48994878|7.39545698|0.000101|-0.002302|7318.78362231|18348.317323|253|428|0.15601727|0.39114466
2022-01-16 10:55:39|257367569|257368566|2021-12-31 18:37:25|2021-12-31 18:39:44|46871.50000000|46868.97000000|942884.658371|1426328.85007|312|686|20.11025092|30.42377117|0.000992|-0.001309|5405.78735525|21320.3640162|124|371|0.11530484|0.45476326
2022-01-16 10:55:39|257368567|257369564|2021-12-31 18:39:44|2021-12-31 18:40:59|46869.59000000|46788.85000000|1637613.71627|450039.032296|635|363|34.97114882|9.60073573|-0.003094|0.000136|15590.2508079|10037.1302593|337|273|0.33284961|0.21409256
2022-01-16 10:55:39|257369565|257370562|2021-12-31 18:40:59|2021-12-31 18:41:04|46788.39000000|46560.00000000|1379601.85689|38645.6895751|948|50|29.56594599|0.82719606|-0.011970|-0.008303|25018.9627324|1716.55093465|506|25|0.5359963|0.03674378
2022-01-16 10:55:39|257370563|257371560|2021-12-31 18:41:04|2021-12-31 18:41:16|46560.00000000|46631.21000000|1455692.9724|365744.898742|521|477|31.27956296|7.84809737|-0.003108|0.006995|12310.797901|9259.92057066|324|346|0.26445434|0.19872901
2022-01-16 10:55:39|257371561|257372558|2021-12-31 18:41:16|2021-12-31 18:41:39|46633.82000000|46633.00000000|581853.01904|554288.693529|436|562|12.48304945|11.88501768|0.009268|-0.009481|3931.53307331|9831.48833533|341|412|0.08434282|0.21083477
2022-01-16 10:55:40|257372559|257373556|2021-12-31 18:41:39|2021-12-31 18:42:21|46633.00000000|46677.77000000|241257.397695|314293.326171|484|514|5.17046929|6.73672804|0.004525|-0.003190|5602.74646744|8436.18496605|405|418|0.12007809|0.18082043
2022-01-16 10:55:40|257373557|257374554|2021-12-31 18:42:21|2021-12-31 18:43:14|46677.77000000|46713.61000000|628530.879003|632811.389485|491|507|13.46415676|13.5586527|0.003206|-0.002295|6369.9407648|9509.67675995|360|396|0.13645605|0.20371394
2022-01-16 10:55:40|257374555|257375552|2021-12-31 18:43:14|2021-12-31 18:43:55|46713.61000000|46729.63000000|229837.762922|573825.062422|454|544|4.91662252|12.27228562|0.001955|-0.001373|5682.71321112|11067.1640332|372|457|0.12153465|0.23672846
2022-01-16 10:55:40|257375553|257376550|2021-12-31 18:43:55|2021-12-31 18:45:00|46729.62000000|46696.30000000|349865.477708|712916.8349|443|555|7.49310739|15.27359877|0.003077|-0.004066|8141.61934408|11308.5861212|318|372|0.17435379|0.24217251
2022-01-16 10:55:40|257376551|257377548|2021-12-31 18:45:00|2021-12-31 18:46:15|46696.26000000|46713.98000000|478522.809824|417965.992813|451|547|10.25275567|8.95506918|0.004422|-0.003926|7619.30470094|12749.1556734|294|424|0.16325202|0.2731478
2022-01-16 10:55:40|257377549|257378546|2021-12-31 18:46:15|2021-12-31 18:47:16|46713.96000000|46681.58000000|374698.260217|666797.195061|458|540|8.01957932|14.27859049|0.002830|-0.004137|6391.41250382|12557.9824183|362|425|0.13680502|0.26874027
2022-01-16 10:55:40|257378547|257379544|2021-12-31 18:47:16|2021-12-31 18:48:35|46687.43000000|46727.96000000|254441.342195|198963.578931|380|618|5.44707392|4.25947728|0.004719|-0.003117|7044.08409048|15300.4613573|304|522|0.15079468|0.32755047
2022-01-16 10:55:40|257379545|257380542|2021-12-31 18:48:35|2021-12-31 18:49:46|46727.95000000|46696.49000000|228832.532384|515643.526722|427|571|4.8982713|11.03745226|0.000565|-0.001932|7529.11028625|14092.9088519|344|471|0.16116142|0.30167035
2022-01-16 10:55:40|257380543|257381540|2021-12-31 18:49:46|2021-12-31 18:51:32|46696.48000000|46639.02000000|373246.283221|440449.350186|428|570|7.99469838|9.43366667|0.000060|-0.001794|8496.65299668|16292.379303|321|448|0.18196222|0.34895633
2022-01-16 10:55:40|257381541|257382538|2021-12-31 18:51:32|2021-12-31 18:52:40|46639.02000000|46650.95000000|1056943.83646|756222.976266|393|605|22.66038709|16.21362022|0.000976|-0.000501|7393.24291975|14497.7187223|230|441|0.15848586|0.31077893
2022-01-16 10:55:41|257382539|257383536|2021-12-31 18:52:40|2021-12-31 18:54:13|46650.94000000|46663.53000000|574344.932423|878695.006324|362|636|12.30742238|18.82928222|0.002201|-0.001713|6975.90583529|14656.1886657|270|469|0.14949466|0.31409098
2022-01-16 10:55:41|257383537|257384534|2021-12-31 18:54:13|2021-12-31 18:55:32|46663.37000000|46609.92000000|1080770.6239|516130.607584|477|521|23.17640262|11.067587|0.001216|-0.002634|7182.5787597|13014.8983349|349|411|0.15396729|0.27898677
2022-01-16 10:55:41|257384535|257385532|2021-12-31 18:55:32|2021-12-31 18:56:31|46609.01000000|46675.00000000|399354.047591|738445.522656|368|630|8.56645302|15.84134819|0.005667|-0.002889|6749.32115293|11966.8462637|258|466|0.14479558|0.25671149
2022-01-16 10:55:41|257385533|257386530|2021-12-31 18:56:31|2021-12-31 18:57:56|46674.99000000|46645.92000000|430970.066979|1106490.50726|379|619|9.23585905|23.7102673|0.001314|-0.002351|6001.1526629|14160.9114718|293|435|0.12861415|0.30349107
2022-01-16 10:55:41|257386531|257387528|2021-12-31 18:57:56|2021-12-31 18:59:32|46645.91000000|46668.52000000|571216.452803|634796.689646|364|634|12.25097107|13.6154838|0.001250|-0.002077|7204.54951261|18180.4053905|253|491|0.15450992|0.38993148
2022-01-16 10:55:41|257387529|257388526|2021-12-31 18:59:32|2021-12-31 19:00:59|46673.47000000|46611.31000000|333707.181195|273055.143733|352|646|7.15570237|5.85552682|0.001407|-0.003365|4918.68619048|15009.9926883|261|511|0.10548882|0.32189176
2022-01-16 10:55:41|257388527|257389524|2021-12-31 19:00:59|2021-12-31 19:03:00|46611.30000000|46642.71000000|246347.144738|855471.942349|289|709|5.28521811|18.35567033|0.002732|-0.001578|4426.8659135|19141.2462009|202|512|0.09497495|0.41065139
2022-01-16 10:55:41|257389525|257390522|2021-12-31 19:03:00|2021-12-31 19:04:28|46642.71000000|46622.27000000|640584.588835|683341.497586|368|630|13.74222937|14.66148807|0.002798|-0.003552|5630.17974924|16310.8712184|255|524|0.12078239|0.34990464
2022-01-16 10:55:41|257390523|257391520|2021-12-31 19:04:28|2021-12-31 19:05:37|46622.26000000|46590.53000000|481726.495131|492996.530945|369|629|10.33943229|10.58056496|0.000778|-0.002151|8422.42457831|17646.1908629|243|446|0.18076811|0.3787255
2022-01-16 10:55:42|257391521|257392518|2021-12-31 19:05:37|2021-12-31 19:06:55|46590.79000000|46593.98000000|416322.240098|695588.419124|367|631|8.93920003|14.93786091|0.000281|-0.000184|7567.08679357|15599.6717402|264|408|0.162472|0.33493912
2022-01-16 10:55:42|257392519|257393516|2021-12-31 19:06:56|2021-12-31 19:08:04|46593.97000000|46568.82000000|430475.013471|416863.018986|445|553|9.24015628|8.9475286|0.001200|-0.002238|7579.1232662|12656.2274484|308|396|0.16267921|0.27164376
2022-01-16 10:55:42|257393517|257394514|2021-12-31 19:08:04|2021-12-31 19:08:53|46568.82000000|46526.25000000|507975.458466|484321.613747|536|462|10.92011781|10.4068222|0.000381|-0.002030|11652.8234881|14641.2623358|366|362|0.25046802|0.31454724
2022-01-16 10:55:42|257394515|257395512|2021-12-31 19:08:53|2021-12-31 19:10:10|46523.84000000|46515.27000000|229674.058449|389490.961363|365|633|4.93424163|8.37111211|0.001918|-0.002218|5183.84537853|14416.3661678|288|498|0.11138554|0.30977058
2022-01-16 10:55:42|257395513|257396510|2021-12-31 19:10:10|2021-12-31 19:11:17|46515.26000000|46500.00000000|440466.871059|432571.315147|506|492|9.47024885|9.29863867|0.000105|-0.000701|9448.40620278|12274.1574117|390|394|0.20312028|0.26379295
2022-01-16 10:55:42|257396511|257397508|2021-12-31 19:11:17|2021-12-31 19:11:31|46500.00000000|46400.00000000|1402340.3067|481471.607551|747|251|30.18052931|10.35414958|0.000617|-0.006757|13185.3645063|4378.74409761|428|163|0.28377502|0.09419262
2022-01-16 10:55:42|257397509|257398506|2021-12-31 19:11:31|2021-12-31 19:11:57|46400.00000000|46384.32000000|936139.350807|895997.237565|507|491|20.18272317|19.31059151|0.000091|-0.001072|10061.6516227|8757.09591872|314|344|0.21688789|0.18871641
2022-01-16 10:55:42|257398507|257399504|2021-12-31 19:11:57|2021-12-31 19:12:40|46388.58000000|46438.55000000|285614.206695|797070.46546|326|672|6.1530515|17.17034647|0.003892|-0.002173|6006.2324559|13288.4881583|270|506|0.12938262|0.28628576
2022-01-16 10:55:42|257399505|257400502|2021-12-31 19:12:40|2021-12-31 19:13:37|46438.56000000|46435.66000000|883418.518963|456378.897689|406|592|19.03454401|9.83234753|0.000492|-0.000613|5635.72604827|15130.9590902|307|421|0.12141152|0.32598625
2022-01-16 10:55:42|257400503|257401500|2021-12-31 19:13:37|2021-12-31 19:14:50|46435.65000000|46435.14000000|230638.692871|1207698.43477|357|641|4.96927727|26.02585876|0.000962|-0.000976|4392.32996406|19922.4260041|281|428|0.09464166|0.42928601
2022-01-16 10:55:42|257401501|257402498|2021-12-31 19:14:50|2021-12-31 19:15:46|46435.13000000|46398.43000000|508239.771729|332799.572001|507|491|10.96197497|7.1747619|0.000879|-0.002534|6476.61425124|12627.2982881|396|365|0.13963335|0.27221208
2022-01-16 10:55:43|257402499|257403496|2021-12-31 19:15:46|2021-12-31 19:16:36|46398.44000000|46400.04000000|373310.685204|855581.115638|395|603|8.04460528|18.43795699|0.003998|-0.004006|5547.82719558|11706.5794878|328|452|0.11954009|0.25224473
2022-01-16 10:55:43|257403497|257404494|2021-12-31 19:16:36|2021-12-31 19:17:33|46400.03000000|46369.86000000|341127.234757|527746.721027|371|627|7.35272457|11.37219356|0.001337|-0.002538|5536.27749413|14285.3177499|308|470|0.11930719|0.30783118
2022-01-16 10:55:43|257404495|257405492|2021-12-31 19:17:33|2021-12-31 19:19:04|46365.80000000|46344.12000000|696694.15181|788957.93662|379|619|15.02718542|17.01490027|0.001884|-0.002839|3920.55481325|17882.6958599|229|416|0.08455056|0.38562824
2022-01-16 10:55:43|257405493|257406490|2021-12-31 19:19:04|2021-12-31 19:19:49|46340.06000000|46293.43000000|1275037.33139|289549.428582|621|377|27.53365399|6.25080502|0.000258|-0.002237|9223.61013772|8482.45775449|418|254|0.19919764|0.18309657
2022-01-16 10:55:43|257406491|257407488|2021-12-31 19:19:49|2021-12-31 19:20:38|46293.45000000|46269.36000000|452177.019759|762706.616369|405|593|9.770249|16.481842|-0.001585|0.000596|7890.93511939|15539.878805|268|446|0.1705034|0.33568087
2022-01-16 10:55:43|257407489|257408486|2021-12-31 19:20:38|2021-12-31 19:21:27|46269.40000000|46280.93000000|214886.223114|544178.070384|391|607|4.64200107|11.7553549|0.001417|-0.001226|5132.66745594|13540.989419|312|459|0.11087399|0.29248983
2022-01-16 10:55:43|257408487|257409484|2021-12-31 19:21:27|2021-12-31 19:22:27|46281.21000000|46290.36000000|66081.4788856|356109.964133|307|691|1.4275689|7.69247954|-0.000498|0.001055|4598.92056314|20812.8743867|272|530|0.09934786|0.44959112
2022-01-16 10:55:43|257409485|257410482|2021-12-31 19:22:27|2021-12-31 19:22:53|46290.35000000|46236.01000000|403170.327195|526936.596567|652|346|8.71271681|11.39390558|-0.002565|-0.000084|6161.83454581|8932.26217817|580|264|0.13317012|0.19303841
2022-01-16 10:55:43|257410483|257411480|2021-12-31 19:22:53|2021-12-31 19:23:18|46236.02000000|46226.51000000|130468.747957|324126.383475|490|508|2.82165736|7.00788393|0.000509|-0.001271|4291.98926779|6860.44178823|441|430|0.09278686|0.14831004
2022-01-16 10:55:43|257411481|257412478|2021-12-31 19:23:18|2021-12-31 19:23:57|46226.52000000|46227.77000000|265445.55206|474222.590557|364|634|5.74214632|10.25539744|0.001855|-0.001980|5807.12677811|12344.7892826|300|512|0.12560566|0.26700033
2022-01-16 10:55:44|257412479|257413476|2021-12-31 19:23:57|2021-12-31 19:24:28|46227.79000000|46200.00000000|979099.462565|211511.409633|545|453|21.18830548|4.57643978|0.001494|-0.003119|6041.77965572|8564.34136223|423|387|0.13074033|0.18531631
2022-01-16 10:55:45|257413477|257414474|2021-12-31 19:24:28|2021-12-31 19:25:08|46200.00000000|46189.30000000|346943.322558|567590.02988|426|572|7.51352852|12.29546662|0.001825|-0.002251|8440.55322224|11802.6098635|296|451|0.18277656|0.25554141
2022-01-16 10:55:45|257414475|257415472|2021-12-31 19:25:08|2021-12-31 19:25:40|46189.30000000|46232.21000000|97159.2108312|524566.406487|315|683|2.10232331|11.349489|0.002100|0.000585|3059.59978194|8487.89672868|277|585|0.06619578|0.18362142
2022-01-16 10:55:45|257415473|257416470|2021-12-31 19:25:40|2021-12-31 19:26:22|46232.22000000|46282.34000000|111373.522815|238107.03248|382|616|2.40714723|5.14707584|0.001817|0.001061|4734.37615001|9691.64128036|348|526|0.10232418|0.20944035
2022-01-16 10:55:45|257416471|257417468|2021-12-31 19:26:22|2021-12-31 19:26:49|46290.84000000|46246.02000000|181680.964483|151678.85445|555|443|3.92732057|3.27926856|-0.000823|-0.001776|4172.62520791|8028.85753865|508|383|0.09017852|0.17352195
2022-01-16 10:55:45|257417469|257418466|2021-12-31 19:26:49|2021-12-31 19:27:28|46246.04000000|46186.12000000|262166.847497|351138.957414|458|540|5.6712204|7.59537083|-0.001461|-0.001473|5332.3410135|12948.7456955|401|461|0.11537722|0.28019755
2022-01-16 10:55:45|257418467|257419464|2021-12-31 19:27:28|2021-12-31 19:28:02|46186.11000000|46190.28000000|105422.817785|137009.784167|338|660|2.28219272|2.96584502|0.001269|-0.000855|2732.61005987|12124.668889|301|589|0.05915164|0.26245185
2022-01-16 10:55:45|257419465|257420462|2021-12-31 19:28:02|2021-12-31 19:28:49|46189.46000000|46100.00000000|1583741.50157|540157.662319|490|508|34.32965248|11.70538158|0.002118|-0.005110|9484.40328397|13889.4835902|246|373|0.20554738|0.3009326
2022-01-16 10:55:45|257420463|257421460|2021-12-31 19:28:49|2021-12-31 19:29:33|46100.00000000|46096.63000000|1013240.64741|748099.993482|481|517|21.98459666|16.23208397|0.000863|-0.001117|8827.49352708|13677.0284154|314|364|0.19151863|0.29673559
2022-01-16 10:55:45|257421461|257422458|2021-12-31 19:29:33|2021-12-31 19:30:12|46096.65000000|46032.05000000|1521543.86696|304075.752944|485|513|33.03841936|6.59984377|-0.001446|-0.000352|8320.39889329|13562.2835824|300|377|0.18060898|0.29430844
2022-01-16 10:55:45|257422459|257423456|2021-12-31 19:30:12|2021-12-31 19:30:26|46032.05000000|46000.00000000|1255300.46475|337458.078673|730|268|27.28669833|7.33037133|-0.001633|-0.000516|19536.6917586|5127.30101915|370|188|0.42466861|0.11138839
2022-01-16 10:55:46|257423457|257424454|2021-12-31 19:30:26|2021-12-31 19:30:40|46000.00000000|46121.91000000|2564014.54224|628500.927672|558|440|55.74012545|13.64889799|0.005089|0.002125|13331.0599322|7972.33898477|224|311|0.28980432|0.17315101
2022-01-16 10:55:46|257424455|257425452|2021-12-31 19:30:40|2021-12-31 19:31:05|46136.53000000|46328.63000000|253893.785013|975289.1766|294|704|5.49087507|21.11046207|0.006817|-0.000763|5015.81521459|15783.0436328|218|490|0.10846746|0.34136672
2022-01-16 10:55:46|257425453|257426450|2021-12-31 19:31:05|2021-12-31 19:31:39|46328.63000000|46157.83000000|410980.079158|731671.903133|414|584|8.88144211|15.80902664|-0.004913|0.000383|7561.93290355|16154.5230993|298|406|0.16345293|0.34911283
2022-01-16 10:55:46|257426451|257427448|2021-12-31 19:31:39|2021-12-31 19:32:18|46158.31000000|46146.68000000|456351.974784|932055.903334|398|600|9.89250946|20.20139053|0.003483|-0.004082|5036.49324704|14146.2619466|276|426|0.10915773|0.30657735
2022-01-16 10:55:46|257427449|257428446|2021-12-31 19:32:18|2021-12-31 19:33:12|46146.67000000|46133.89000000|580752.456288|1548159.27413|381|617|12.58131054|33.53045211|0.003870|-0.004404|6490.17868352|11874.6927354|254|361|0.14060399|0.25722619
2022-01-16 10:55:46|257428447|257429444|2021-12-31 19:33:12|2021-12-31 19:33:39|46133.89000000|46019.95000000|1119916.65883|318964.829794|649|349|24.34231124|6.92651025|0.002603|-0.006862|16440.3091512|8245.05836258|351|243|0.35725822|0.17908292
2022-01-16 10:55:46|257429445|257430442|2021-12-31 19:33:39|2021-12-31 19:34:17|46019.93000000|46024.39000000|473269.177374|809463.053455|365|633|10.29226867|17.59067587|0.001093|-0.000974|6340.78720425|14589.2808711|234|413|0.13783741|0.31710687
2022-01-16 10:55:46|257430443|257431440|2021-12-31 19:34:17|2021-12-31 19:35:23|46019.77000000|46109.26000000|268320.610462|1350404.74887|293|705|5.82543908|29.31070596|0.001275|0.000950|6280.67287181|20838.5656722|180|396|0.13637143|0.45248414
2022-01-16 10:55:46|257431441|257432438|2021-12-31 19:35:23|2021-12-31 19:36:06|46109.25000000|46105.92000000|195714.922349|586335.667561|415|583|4.24369699|12.71427417|0.001362|-0.001611|6522.33220571|12670.8647724|360|441|0.14143195|0.27476321
2022-01-16 10:55:46|257432439|257433436|2021-12-31 19:36:06|2021-12-31 19:36:56|46105.94000000|46147.79000000|400812.507992|349452.060995|387|611|8.69578932|7.5770768|0.001923|-0.000673|4343.2357526|12486.6962918|298|473|0.0942002|0.27083044
2022-01-16 10:55:47|257433437|257434434|2021-12-31 19:36:56|2021-12-31 19:37:54|46147.81000000|46166.64000000|311863.44885|888676.188854|335|663|6.75793012|19.26264952|0.003942|-0.003198|5290.78868136|15088.4389284|250|462|0.11462535|0.32696577
2022-01-16 10:55:47|257434435|257435432|2021-12-31 19:37:54|2021-12-31 19:39:00|46165.59000000|46172.77000000|226798.778795|360798.143993|375|623|4.91407457|7.81814306|0.000912|-0.000678|5991.91411885|16703.8591039|302|487|0.12984176|0.36195796
2022-01-16 10:55:47|257435433|257436430|2021-12-31 19:39:00|2021-12-31 19:40:08|46172.76000000|46109.79000000|558162.440676|965580.731434|413|585|12.09487599|20.92581948|0.000908|-0.002421|6285.42669949|15939.3029691|282|370|0.13618856|0.34540783
2022-01-16 10:55:47|257436431|257437428|2021-12-31 19:40:08|2021-12-31 19:41:09|46107.58000000|46153.65000000|146235.534804|1512749.84943|344|654|3.16963084|32.77882693|0.002691|-0.000791|4697.52157558|15398.8921889|268|469|0.10182163|0.33376981
2022-01-16 10:55:47|257437429|257438426|2021-12-31 19:41:09|2021-12-31 19:41:59|46152.67000000|46171.11000000|295030.470046|833338.239863|394|604|6.38963493|18.05282239|0.003282|-0.002626|4350.16034288|13800.8271124|328|457|0.09421457|0.29888997
2022-01-16 10:55:47|257438427|257439424|2021-12-31 19:41:59|2021-12-31 19:43:01|46171.16000000|46180.34000000|206322.435446|920194.017767|387|611|4.46807338|19.92714876|0.002440|-0.002031|5347.41905246|14163.1364167|320|438|0.11580088|0.30672179
2022-01-16 10:55:47|257439425|257440422|2021-12-31 19:43:01|2021-12-31 19:44:24|46180.40000000|46144.93000000|203957.385558|396611.959087|378|620|4.41787823|8.58980075|0.000557|-0.001647|7258.900078|18554.4848379|290|477|0.15722718|0.4018688
2022-01-16 10:55:47|257440423|257441420|2021-12-31 19:44:25|2021-12-31 19:45:13|46145.46000000|46034.39000000|1676028.7696|748587.814033|486|512|36.39534002|16.24826725|-0.002513|-0.000992|9103.78743493|13074.8465105|256|342|0.19757587|0.28364098
2022-01-16 10:55:47|257441421|257442418|2021-12-31 19:45:13|2021-12-31 19:46:06|46034.39000000|46009.78000000|552602.412701|707396.548245|386|612|12.00456063|15.36835154|0.001001|-0.001954|6193.97263438|15625.184725|254|369|0.13453077|0.33943837
2022-01-16 10:55:47|257442419|257443416|2021-12-31 19:46:06|2021-12-31 19:46:55|46001.40000000|46070.16000000|935899.663375|517295.780546|407|591|20.32624994|11.23475372|0.004670|-0.002172|4988.09383117|13676.7151345|274|460|0.10831286|0.29701173
2022-01-16 10:55:47|257443417|257444414|2021-12-31 19:46:55|2021-12-31 19:47:37|46070.15000000|45971.49000000|915895.841666|329745.166641|534|464|19.91861343|7.16901095|-0.000333|-0.002921|11228.5970483|12639.3175617|359|332|0.24410661|0.27471093
2022-01-16 10:55:48|257444415|257445412|2021-12-31 19:47:37|2021-12-31 19:48:11|45971.48000000|46008.91000000|379214.701951|369400.884153|416|582|8.24442712|8.030326|0.003571|-0.002034|5221.78261925|9466.15709385|331|476|0.11350916|0.20576554
2022-01-16 10:55:48|257445413|257446410|2021-12-31 19:48:11|2021-12-31 19:48:59|46008.95000000|45964.12000000|294922.716038|758827.721397|405|593|6.41447642|16.50396314|0.000717|-0.002297|5626.39079668|12142.6217201|311|381|0.12236537|0.26407659
2022-01-16 10:55:48|257446411|257447408|2021-12-31 19:48:59|2021-12-31 19:49:39|45964.11000000|45904.41000000|490969.385473|627817.904702|442|556|10.69146222|13.6707832|0.000015|-0.002241|8084.50433302|12054.3154856|277|407|0.17602596|0.2624164
2022-01-16 10:55:48|257447409|257448406|2021-12-31 19:49:39|2021-12-31 19:50:12|45904.40000000|45916.07000000|968018.516344|340804.112321|538|460|21.0845387|7.42044125|0.003601|-0.003089|8772.58371498|9543.11332958|384|366|0.19104154|0.20778659
2022-01-16 10:55:48|257448407|257449404|2021-12-31 19:50:12|2021-12-31 19:50:54|45916.06000000|45853.05000000|1155769.39126|749515.178136|524|474|25.19320144|16.33553271|-0.000218|-0.002149|12015.0388926|13310.4194847|293|331|0.26188914|0.29002696
2022-01-16 10:55:48|257449405|257450402|2021-12-31 19:50:54|2021-12-31 19:51:27|45853.05000000|45891.17000000|632819.248247|454018.753809|487|511|13.80001017|9.89839935|0.003200|-0.001691|8027.11023748|10641.3534336|347|407|0.17501799|0.23196317
2022-01-16 10:55:48|257450403|257451400|2021-12-31 19:51:27|2021-12-31 19:52:11|45891.70000000|45932.20000000|547784.056196|481571.438823|449|549|11.92629044|10.48257515|0.001995|-0.000361|5487.82358385|12980.5216445|344|441|0.11949129|0.28260669
2022-01-16 10:55:48|257451401|257452398|2021-12-31 19:52:11|2021-12-31 19:53:08|45932.19000000|45858.42000000|1176955.29119|1291030.39108|423|575|25.63814088|28.11893454|0.000003|-0.001818|7864.79195221|14325.8009503|235|370|0.17133324|0.31203639
2022-01-16 10:55:48|257452399|257453396|2021-12-31 19:53:08|2021-12-31 19:53:38|45858.06000000|45832.43000000|750760.381511|467516.745115|481|517|16.38261804|10.19973309|0.002765|-0.004078|8714.53287951|10880.4176951|298|368|0.19018119|0.23739803
2022-01-16 10:55:48|257453397|257454394|2021-12-31 19:53:38|2021-12-31 19:54:09|45832.45000000|45810.49000000|860910.186982|472890.343593|552|446|18.79398863|10.32351885|0.000719|-0.001543|10009.5702394|10536.3049449|322|314|0.21852249|0.23000489
2022-01-16 10:55:48|257454395|257455392|2021-12-31 19:54:09|2021-12-31 19:54:46|45810.50000000|45847.84000000|830230.977323|789090.750052|322|676|18.12701256|17.22973079|0.001516|-0.000086|6874.42695859|14984.1866509|195|499|0.15006107|0.32701185
2022-01-16 10:55:49|257455393|257456390|2021-12-31 19:54:46|2021-12-31 19:55:26|45847.83000000|45858.14000000|447607.272854|364136.152703|451|547|9.76256239|7.94223567|0.001568|-0.001185|6025.42664911|12575.3178833|342|415|0.13140962|0.2742565
2022-01-16 10:55:49|257456391|257457388|2021-12-31 19:55:26|2021-12-31 19:56:21|45858.14000000|45821.00000000|1147891.99166|749087.988588|445|553|25.04451431|16.34027612|0.002231|-0.003270|6504.9188831|13744.398257|247|373|0.14192064|0.2998147
2022-01-16 10:55:49|257457389|257458386|2021-12-31 19:56:21|2021-12-31 19:57:33|45819.81000000|45750.00000000|802796.982081|770202.263675|434|564|17.53527015|16.82208434|-0.000512|-0.001295|10709.053982|22154.3200591|203|378|0.23393498|0.48375361
2022-01-16 10:55:49|257458387|257459384|2021-12-31 19:57:33|2021-12-31 19:58:17|45750.00000000|45694.88000000|1247028.65054|663968.776221|543|455|27.27029468|14.51823414|-0.000477|-0.001530|12395.1150304|15943.2202733|239|267|0.27108789|0.34860432
2022-01-16 10:55:49|257459385|257460382|2021-12-31 19:58:17|2021-12-31 19:59:03|45696.79000000|45698.07000000|267623.401422|1241892.10382|305|693|5.85619148|27.17491675|0.000577|-0.000539|4701.0556536|19203.0270532|204|450|0.10286991|0.42019824
2022-01-16 10:55:50|257460383|257461380|2021-12-31 19:59:03|2021-12-31 19:59:39|45698.06000000|45658.98000000|1100542.71471|595135.784783|504|494|24.08922971|13.02093137|-0.001332|-0.000209|10406.0516278|14886.486535|255|348|0.22775329|0.32568484
2022-01-16 10:55:50|257461381|257462378|2021-12-31 19:59:39|2021-12-31 20:00:23|45658.99000000|45791.57000000|779102.667207|726572.846552|366|632|17.04536094|15.89764788|0.005375|-0.001026|6520.4294323|17555.077899|227|448|0.14263098|0.38411976
2022-01-16 10:55:50|257462379|257463376|2021-12-31 20:00:23|2021-12-31 20:01:05|45791.62000000|45851.96000000|471684.924106|1258940.15481|361|637|10.28560336|27.45455594|0.001144|0.000553|6779.13232959|17563.11403|245|381|0.14784078|0.38304515
2022-01-16 10:55:51|257463377|257464374|2021-12-31 20:01:05|2021-12-31 20:01:49|45845.17000000|45943.13000000|308598.206578|1187287.61171|308|690|6.7285505|25.86886991|0.003430|0.000365|5494.4479506|16112.8619561|228|445|0.11974871|0.35124499
2022-01-16 10:55:51|257464375|257465372|2021-12-31 20:01:49|2021-12-31 20:02:23|45943.12000000|45879.11000000|511865.544831|892114.411123|416|582|11.14612004|19.42537725|-0.000609|-0.001189|5319.91225642|12671.3938595|315|391|0.1158152|0.27587765
2022-01-16 10:55:52|257465373|257466370|2021-12-31 20:02:23|2021-12-31 20:03:09|45879.11000000|45941.92000000|350782.723846|1094430.10187|330|668|7.64451084|23.84425369|0.000604|0.001465|6286.91733422|19883.8796894|231|476|0.13694325|0.43306445
2022-01-16 10:55:52|257466371|257467368|2021-12-31 20:03:09|2021-12-31 20:04:16|45941.93000000|45981.04000000|534715.058534|814819.655696|360|638|11.64007423|17.73494349|0.000864|0.000104|8404.64446277|20774.2334303|247|454|0.18292315|0.45212368
2022-01-16 10:55:52|257467369|257468366|2021-12-31 20:04:16|2021-12-31 20:05:00|45982.66000000|46011.38000000|412732.200311|703282.060113|438|560|8.97305053|15.29041778|0.004990|-0.003964|5305.40851091|14498.4242188|349|374|0.11533029|0.31514767
2022-01-16 10:55:53|257468367|257469364|2021-12-31 20:05:00|2021-12-31 20:05:52|46011.38000000|46046.86000000|338709.307845|1360546.64309|357|641|7.35839145|29.55689483|0.001544|-0.000098|4357.67825094|15418.9554415|292|424|0.09466515|0.33497779
2022-01-16 10:55:53|257469365|257470362|2021-12-31 20:05:52|2021-12-31 20:06:21|46048.43000000|46176.70000000|116316.914007|670488.524618|362|636|2.52099851|14.54068296|0.004568|0.000258|4115.45894537|13625.2237241|326|471|0.08924998|0.29548256
2022-01-16 10:55:53|257470363|257471360|2021-12-31 20:06:21|2021-12-31 20:07:01|46176.69000000|46190.41000000|530630.780592|665091.621264|450|548|11.49209064|14.4021221|0.001355|-0.000781|6194.31270553|12055.2825896|381|409|0.13415247|0.26108028
2022-01-16 10:55:53|257471361|257472358|2021-12-31 20:07:01|2021-12-31 20:07:53|46190.41000000|46118.45000000|1381717.53443|810294.396715|407|591|29.92378116|17.55253336|-0.001330|-0.000928|7511.83696832|20578.257766|242|418|0.16272131|0.44574918
2022-01-16 10:55:53|257472359|257473356|2021-12-31 20:07:53|2021-12-31 20:08:41|46118.47000000|46145.81000000|532714.508015|437164.818106|448|550|11.54099569|9.47066424|0.001287|-0.000247|5726.1288588|14245.6084669|366|412|0.1240478|0.30859754
2022-01-16 10:55:53|257473357|257474354|2021-12-31 20:08:41|2021-12-31 20:09:31|46145.81000000|46108.60000000|521067.267385|1070400.12616|462|536|11.28679257|23.18953683|-0.001048|-0.000341|8191.83167228|16302.0971588|372|397|0.17750508|0.35322139
2022-01-16 10:55:53|257474355|257475352|2021-12-31 20:09:31|2021-12-31 20:10:24|46108.59000000|46095.95000000|222383.247665|498229.843972|417|581|4.82556412|10.81089718|-0.001090|0.000683|8546.6291597|19147.5456042|350|463|0.18544545|0.41546269
2022-01-16 10:55:53|257475353|257476350|2021-12-31 20:10:24|2021-12-31 20:11:38|46096.73000000|46103.48000000|538691.73318|1259342.70107|373|625|11.67848053|27.30576281|0.002570|-0.002397|6492.04531821|16925.1493945|286|401|0.14076324|0.36698459
2022-01-16 10:55:53|257476351|257477348|2021-12-31 20:11:38|2021-12-31 20:12:56|46103.47000000|46115.09000000|608896.801001|941459.465654|318|680|13.20443164|20.41883289|0.002972|-0.002510|8352.76090862|21185.1840501|212|481|0.1811314|0.45946632
2022-01-16 10:55:53|257477349|257478346|2021-12-31 20:12:56|2021-12-31 20:14:14|46115.08000000|46145.99000000|413402.569489|1110539.43645|326|672|8.96609112|24.08619922|0.001379|-0.000157|7536.23275144|17678.4712894|264|485|0.16344385|0.3834047
2022-01-16 10:55:54|257478347|257479344|2021-12-31 20:14:14|2021-12-31 20:15:23|46145.99000000|46129.85000000|760026.377449|680131.827882|355|643|16.4784091|14.74636298|0.001059|-0.001692|10069.3210941|18468.7215705|282|499|0.218294|0.40041966
2022-01-16 10:55:54|257479345|257480342|2021-12-31 20:15:23|2021-12-31 20:16:21|46129.84000000|45979.96000000|1336154.73258|1145215.86911|602|396|29.0318772|24.87734414|-0.000327|-0.004198|14950.1083257|13187.9456451|376|234|0.32455217|0.2863735
2022-01-16 10:55:54|257480343|257481340|2021-12-31 20:16:21|2021-12-31 20:16:45|45979.97000000|45943.78000000|1637398.94785|505348.074072|459|539|35.65896658|10.99649421|0.000816|-0.002198|12847.7821303|13304.6301135|253|438|0.2797516|0.28961796
2022-01-16 10:55:54|257481341|257482338|2021-12-31 20:16:45|2021-12-31 20:17:30|45942.94000000|45905.69000000|787391.369086|679000.4612|440|558|17.13682237|14.77736566|0.000051|-0.001284|9440.59683147|13992.5519367|330|433|0.20546666|0.30452826
2022-01-16 10:55:54|257482339|257483336|2021-12-31 20:17:30|2021-12-31 20:18:15|45907.99000000|45869.57000000|628099.791856|672886.277762|406|592|13.69333009|14.66359562|-0.000862|-0.000588|10951.018197|17558.9869208|287|448|0.23872022|0.38273426
2022-01-16 10:55:54|257483337|257484334|2021-12-31 20:18:15|2021-12-31 20:19:01|45869.55000000|45924.48000000|433827.765808|371886.99144|421|577|9.45236553|8.09958094|0.002238|-0.000373|11070.5974315|17252.9091181|325|452|0.24115049|0.37576816
2022-01-16 10:55:54|257484335|257485332|2021-12-31 20:19:01|2021-12-31 20:19:46|45924.47000000|45951.31000000|497763.980799|661799.733983|362|636|10.84141807|14.41208114|0.001398|-0.000436|9134.30828004|17900.3020431|269|476|0.19890597|0.38982177
2022-01-16 10:55:54|257485333|257486330|2021-12-31 20:19:46|2021-12-31 20:20:39|45951.30000000|45948.60000000|306346.106309|486638.7699|377|621|6.66812881|10.59268972|0.001042|-0.001117|9154.19888673|19394.0787056|286|472|0.19923182|0.42209759
2022-01-16 10:55:54|257486331|257487328|2021-12-31 20:20:39|2021-12-31 20:21:35|45948.60000000|45875.24000000|261084.288162|565701.78183|404|594|5.68706883|12.32467819|0.000101|-0.002623|11193.5421343|18847.6553372|321|458|0.24381662|0.4106394
2022-01-16 10:55:54|257487329|257488326|2021-12-31 20:21:36|2021-12-31 20:22:36|45873.19000000|45908.56000000|202041.215497|814954.222851|347|651|4.40240759|17.75308713|0.002984|-0.001767|9360.45720218|21671.4596526|297|502|0.20394327|0.47220275
2022-01-16 10:55:54|257488327|257489324|2021-12-31 20:22:36|2021-12-31 20:23:25|45908.58000000|45915.92000000|510840.182928|356651.521422|384|614|11.12874471|7.7683411|0.000973|-0.000727|9101.24041239|21068.6807326|286|516|0.1982371|0.45890533
2022-01-16 10:55:55|257489325|257490322|2021-12-31 20:23:25|2021-12-31 20:24:14|45916.02000000|45871.63000000|598609.379831|307919.009594|461|537|13.04351733|6.71060096|0.000222|-0.002047|10870.0881019|16071.4150048|366|439|0.23680507|0.35015038
2022-01-16 10:55:55|257490323|257491320|2021-12-31 20:24:14|2021-12-31 20:25:10|45871.63000000|45921.59000000|270843.615156|508528.982889|425|573|5.89711181|11.07733204|0.000309|0.001083|11446.9374861|18806.6199989|333|456|0.24928155|0.40959255
2022-01-16 10:55:55|257491321|257492318|2021-12-31 20:25:10|2021-12-31 20:26:18|45921.60000000|45929.41000000|607858.221301|864330.106726|348|650|13.24153182|18.82570579|0.001021|-0.000756|7578.92773446|20468.2629752|249|499|0.16508184|0.44583857
2022-01-16 10:55:55|257492319|257493316|2021-12-31 20:26:18|2021-12-31 20:28:07|45929.41000000|46049.36000000|635015.370197|1519904.35289|234|764|13.80064835|33.03887081|0.002857|-0.000306|5900.13113899|24765.5605913|119|432|0.12822344|0.53823823
2022-01-16 10:55:55|257493317|257494314|2021-12-31 20:28:07|2021-12-31 20:29:19|46049.46000000|46081.11000000|1212606.63528|673418.78193|381|617|26.32224154|14.61890301|0.002856|-0.001655|9216.29496251|18939.3698488|259|458|0.20003393|0.41109926
2022-01-16 10:55:55|257494315|257495312|2021-12-31 20:29:19|2021-12-31 20:30:25|46081.16000000|46098.06000000|353623.661764|885134.440619|347|651|7.67404188|19.20903199|0.002007|-0.001465|9426.9483805|18716.1976922|277|499|0.20459278|0.40618652
2022-01-16 10:55:55|257495313|257496310|2021-12-31 20:30:25|2021-12-31 20:32:11|46103.62000000|46085.61000000|393340.945613|886107.553659|324|674|8.53049595|19.21927711|-0.000044|-0.000547|8321.59502182|22267.8970646|244|460|0.18048787|0.48299629
2022-01-16 10:55:55|257496311|257497308|2021-12-31 20:32:11|2021-12-31 20:33:30|46085.60000000|46044.97000000|598222.624375|819853.465352|356|642|12.98261583|17.79462293|-0.000265|-0.001134|8546.87484287|18792.5058881|265|468|0.18551464|0.40794194
2022-01-16 10:55:55|257497309|257498306|2021-12-31 20:33:30|2021-12-31 20:34:43|46044.96000000|46004.65000000|1686993.12674|928518.039929|390|608|36.65431798|20.17159538|-0.000801|-0.000542|9043.2971882|19102.6908353|277|467|0.19645414|0.41500929
2022-01-16 10:55:55|257498307|257499304|2021-12-31 20:34:43|2021-12-31 20:36:19|46004.66000000|45966.00000000|434463.645226|555798.535647|387|611|9.44536559|12.08815069|-0.000812|-0.000238|10810.6581401|20677.7921795|288|486|0.23497947|0.44950165
2022-01-16 10:55:56|257499305|257500302|2021-12-31 20:36:19|2021-12-31 20:37:35|45966.00000000|45970.69000000|484397.209105|839189.544836|357|641|10.54329909|18.27264616|0.001071|-0.001259|9423.41685426|18935.7600813|258|465|0.20512192|0.41220875
2022-01-16 10:55:56|257500303|257501300|2021-12-31 20:37:35|2021-12-31 20:38:50|45970.79000000|45977.21000000|641784.732107|518419.910648|382|616|13.95788518|11.27526798|0.003171|-0.002966|9323.52682598|19080.6480033|310|470|0.20275032|0.41497205
2022-01-16 10:55:56|257501301|257502298|2021-12-31 20:38:51|2021-12-31 20:39:57|45977.75000000|45936.98000000|925056.91768|698679.680921|386|612|20.13561638|15.2099891|0.001112|-0.002460|9155.05990279|16923.2122229|257|473|0.19928003|0.36837159
2022-01-16 10:55:56|257502299|257503296|2021-12-31 20:39:57|2021-12-31 20:40:57|45937.01000000|45971.44000000|1086492.87759|530059.845255|416|582|23.65845738|11.53870136|0.002283|-0.001030|9418.21548117|15780.9446194|280|460|0.20504224|0.34356307
2022-01-16 10:55:56|257503297|257504294|2021-12-31 20:40:57|2021-12-31 20:42:25|45971.42000000|45894.28000000|1429503.61412|579871.339945|430|568|31.12386967|12.62474587|-0.000572|-0.001939|10028.9656027|19651.7191292|263|382|0.21833159|0.42789106
2022-01-16 10:55:56|257504295|257505292|2021-12-31 20:42:25|2021-12-31 20:43:11|45894.33000000|45862.65000000|886031.842535|1498793.47593|445|553|19.31294629|32.67048259|-0.000840|0.000434|10479.5161854|14992.2770167|322|421|0.22838791|0.32675761
2022-01-16 10:55:56|257505293|257506290|2021-12-31 20:43:11|2021-12-31 20:44:21|45886.47000000|45972.42000000|878761.818385|698243.356996|409|589|19.14134911|15.20137444|0.003545|-0.000680|8039.6880661|16999.519853|265|433|0.17509178|0.37032361
2022-01-16 10:55:56|257506291|257507288|2021-12-31 20:44:21|2021-12-31 20:45:38|45972.37000000|45904.14000000|492346.079319|1096308.30935|405|593|10.7185864|23.8722268|0.001319|-0.003568|11068.2902226|18994.2247783|307|419|0.24100255|0.41358668
2022-01-16 10:55:56|257507289|257508286|2021-12-31 20:45:38|2021-12-31 20:47:01|45904.13000000|45938.04000000|749317.387879|512577.422547|405|593|16.32856539|11.1626903|0.000582|0.000325|9326.71845589|17692.0788409|266|440|0.20322171|0.38547573
2022-01-16 10:55:56|257508287|257509284|2021-12-31 20:47:01|2021-12-31 20:48:11|45938.04000000|45909.93000000|987008.745042|857706.346416|358|640|21.49524851|18.68169865|0.000524|-0.001341|12282.8476945|20509.1231523|224|448|0.26749851|0.44668669
2022-01-16 10:55:57|257509285|257510282|2021-12-31 20:48:12|2021-12-31 20:49:35|45909.98000000|45949.44000000|345647.510285|767929.837073|346|652|7.52824884|16.7227201|0.002045|-0.000816|8628.2283219|22384.36855|276|477|0.18790693|0.48754214
2022-01-16 10:55:57|257510283|257511280|2021-12-31 20:49:35|2021-12-31 20:50:29|45949.44000000|45927.26000000|241296.800656|1216860.2921|393|605|5.2513579|26.48377929|-0.001566|0.000881|10176.5196692|17458.2224702|308|451|0.22152772|0.380058
2022-01-16 10:55:57|257511281|257512278|2021-12-31 20:50:29|2021-12-31 20:51:07|45927.21000000|45848.07000000|2759731.10945|871586.741065|509|489|60.16732596|19.0024564|-0.000609|-0.001972|10975.2359204|14644.376301|301|345|0.23928083|0.31936238
2022-01-16 10:55:57|257512279|257513276|2021-12-31 20:51:07|2021-12-31 20:51:50|45842.40000000|45869.98000000|855713.578092|841776.457075|400|598|18.65754177|18.35209188|0.000493|0.000495|9196.45007456|16598.7929239|297|458|0.20049315|0.3618861
2022-01-16 10:55:58|257513277|257514274|2021-12-31 20:51:50|2021-12-31 20:52:41|45869.98000000|45902.40000000|511607.240294|1260799.41888|414|584|11.1482075|27.47618751|0.001217|-0.000175|10154.954226|16539.396325|300|437|0.22131437|0.36046164
2022-01-16 10:55:58|257514275|257515272|2021-12-31 20:52:41|2021-12-31 20:53:50|45902.41000000|45923.95000000|607255.339309|578339.875581|343|655|13.22889791|12.59983884|0.001337|-0.000611|8392.89158395|21008.8747897|248|494|0.18282366|0.45769368
2022-01-16 10:55:58|257515273|257516270|2021-12-31 20:53:50|2021-12-31 20:55:06|45923.90000000|45911.68000000|694491.365017|333764.066163|393|605|15.13187111|7.27024425|0.000340|-0.000730|10920.02753|21439.0561167|292|490|0.2378611|0.46696391
2022-01-16 10:55:58|257516271|257517268|2021-12-31 20:55:06|2021-12-31 20:55:55|45911.64000000|45896.91000000|907333.69765|223212.803931|440|558|19.76727556|4.86444288|-0.000722|0.000203|10839.2770364|16446.4866324|337|483|0.23620545|0.35841153
2022-01-16 10:55:58|257517269|257518266|2021-12-31 20:55:55|2021-12-31 20:56:57|45896.90000000|45933.50000000|1046552.25001|836722.468372|408|590|22.80760391|18.22939964|0.001925|-0.000550|8554.07255036|19009.3201919|241|417|0.18639852|0.41417842
2022-01-16 10:55:58|257518267|257519264|2021-12-31 20:56:57|2021-12-31 20:58:04|45933.50000000|45914.23000000|348992.579011|427429.663848|343|655|7.60036144|9.3089995|-0.001146|0.000806|11587.7218719|24375.8153362|271|529|0.25235884|0.53085551
2022-01-16 10:55:58|257519265|257520262|2021-12-31 20:58:04|2021-12-31 20:59:02|45914.23000000|45865.84000000|506547.841449|666437.031917|382|616|11.04149114|14.53283963|-0.000159|-0.001335|8892.79418719|19870.298948|215|452|0.19389879|0.43326261
2022-01-16 10:55:59|257520263|257521260|2021-12-31 20:59:02|2021-12-31 21:00:09|45868.55000000|45924.31000000|452483.839015|1489520.96093|368|630|9.86648708|32.47035425|0.001398|0.000183|11309.2758179|21091.5782566|270|412|0.24657069|0.45983262
2022-01-16 10:55:59|257521261|257522258|2021-12-31 21:00:09|2021-12-31 21:01:30|45921.42000000|45876.85000000|358785.482999|1360706.90682|262|736|7.81811751|29.65440604|0.000428|-0.001834|6928.21913793|23174.7855737|186|489|0.15098066|0.50506452
2022-01-16 10:55:59|257522259|257523256|2021-12-31 21:01:30|2021-12-31 21:02:43|45876.85000000|45917.15000000|574357.150275|1046521.03632|356|642|12.51154202|22.79709603|0.002612|-0.001365|9913.99672599|22334.4870677|267|459|0.21596023|0.48655187
2022-01-16 10:55:59|257523257|257524254|2021-12-31 21:02:43|2021-12-31 21:04:03|45917.20000000|46040.03000000|451151.722349|1452438.55039|282|716|9.80846845|31.57532171|0.004247|-0.000501|6288.50983247|21876.0947173|210|481|0.1366904|0.47553167
2022-01-16 10:55:59|257524255|257525252|2021-12-31 21:04:03|2021-12-31 21:05:26|46040.90000000|46031.72000000|502184.075533|666457.059096|346|652|10.90449197|14.47384784|0.000816|-0.000854|9419.30404907|22900.6880349|260|494|0.20457194|0.49734548
2022-01-16 10:55:59|257525253|257526250|2021-12-31 21:05:26|2021-12-31 21:06:46|46031.58000000|45915.46000000|325440.139307|638062.016504|362|636|7.0755607|13.88532019|-0.000204|-0.002915|11589.1156025|20869.414076|258|440|0.25213562|0.45404937
2022-01-16 10:55:59|257526251|257527248|2021-12-31 21:06:46|2021-12-31 21:08:08|45915.41000000|45830.91000000|959533.628549|861775.055348|436|562|20.90940143|18.77338119|-0.000030|-0.001776|11177.8270635|16436.8447971|265|352|0.24357178|0.35807586
2022-01-16 10:55:59|257527249|257528246|2021-12-31 21:08:08|2021-12-31 21:09:05|45830.70000000|45843.30000000|767799.753983|467485.428485|421|577|16.75503374|10.2006446|0.000437|-0.000142|11548.5102409|17135.1846701|251|384|0.25197666|0.37388003
2022-01-16 10:55:59|257528247|257529244|2021-12-31 21:09:05|2021-12-31 21:10:20|45842.49000000|45860.34000000|410532.466487|708858.706918|310|688|8.95066378|15.45532517|0.002567|-0.001871|7674.85114311|22522.6054157|223|484|0.1672935|0.49099602
2022-01-16 10:55:59|257529245|257530242|2021-12-31 21:10:20|2021-12-31 21:11:28|45860.32000000|45842.74000000|487303.692418|907977.270902|313|685|10.62938331|19.80587235|0.000872|-0.001448|7869.40854708|22981.2349018|210|474|0.17166682|0.50132956
2022-01-16 10:56:00|257530243|257531240|2021-12-31 21:11:28|2021-12-31 21:12:41|45842.74000000|45827.46000000|772792.305981|655069.381375|383|615|16.86579351|14.29700406|0.000779|-0.000880|9156.55433883|18703.4456052|256|422|0.19981991|0.40813666
2022-01-16 10:56:00|257531241|257532238|2021-12-31 21:12:41|2021-12-31 21:13:58|45826.70000000|45849.78000000|718848.068517|675894.13866|301|697|15.68724381|14.74672919|0.001421|-0.000423|7613.75468972|24187.1791083|200|513|0.16611486|0.52772323
2022-01-16 10:56:00|257532239|257533236|2021-12-31 21:13:58|2021-12-31 21:14:53|45849.78000000|45829.09000000|756180.470044|526764.990721|416|582|16.5068921|11.49950917|0.001068|-0.001773|11598.8542787|19330.2570166|257|428|0.25321355|0.42193933
2022-01-16 10:56:00|257533237|257534234|2021-12-31 21:14:53|2021-12-31 21:16:13|45827.05000000|45831.00000000|754943.743033|822922.488876|278|720|16.48003941|17.96092321|0.000859|-0.000727|7247.7247704|24486.6230642|183|503|0.15815267|0.53438857
2022-01-16 10:56:00|257534235|257535232|2021-12-31 21:16:13|2021-12-31 21:17:57|45831.00000000|45882.59000000|888548.326784|1326309.44888|278|720|19.38397767|28.925873|0.000739|0.001020|7029.49714753|25385.6868596|155|456|0.15333211|0.55362242
2022-01-16 10:56:00|257535233|257536230|2021-12-31 21:17:57|2021-12-31 21:20:10|45882.59000000|45892.65000000|381209.789434|766701.086438|187|811|8.30834598|16.71025702|0.001436|-0.001170|5456.26218552|28552.9080103|106|534|0.1189137|0.62233109
2022-01-16 10:56:00|257536231|257537228|2021-12-31 21:20:10|2021-12-31 21:21:54|45890.47000000|45968.36000000|328354.576394|1102688.9842|178|820|7.15101985|24.01440311|0.002924|-0.000435|4794.07703705|30294.2025121|109|514|0.10442108|0.65979104
2022-01-16 10:56:00|257537229|257538226|2021-12-31 21:21:54|2021-12-31 21:23:38|45968.36000000|45956.93000000|143169.478798|764905.938231|214|784|3.11636563|16.65428456|-0.001316|0.001016|6630.76946106|28621.2349644|153|533|0.14435863|0.62316535
2022-01-16 10:56:00|257538227|257539224|2021-12-31 21:23:38|2021-12-31 21:25:03|45956.88000000|46018.73000000|592806.743716|948697.419145|322|676|12.88486918|20.62603613|0.002814|-0.000796|8826.34943748|23101.1490499|209|464|0.19186704|0.50229531
2022-01-16 10:56:00|257539225|257540222|2021-12-31 21:25:03|2021-12-31 21:26:49|46018.78000000|46014.93000000|185010.55519|968658.727488|248|750|4.02079117|21.04932091|0.000418|-0.000424|7471.69752113|26126.4071987|194|513|0.16236977|0.56778002
2022-01-16 10:56:00|257540223|257541220|2021-12-31 21:26:50|2021-12-31 21:28:03|46014.92000000|46050.31000000|469473.889736|528648.10851|369|629|10.19940496|11.48286757|0.000805|0.000289|11591.357553|23034.5187386|276|477|0.25176131|0.50038124
2022-01-16 10:56:01|257541221|257542218|2021-12-31 21:28:03|2021-12-31 21:29:25|46050.32000000|46074.97000000|347344.067204|410369.814317|319|679|7.54092993|8.90839917|0.000321|0.000385|9135.96646878|23570.428006|234|511|0.19832741|0.51168284
2022-01-16 10:56:01|257542219|257543216|2021-12-31 21:29:25|2021-12-31 21:30:59|46074.98000000|46155.86000000|186323.421008|998326.742871|234|764|4.04161035|21.64483875|0.001097|0.001077|6995.40379751|24785.7124712|176|518|0.15174086|0.53759413
2022-01-16 10:56:01|257543217|257544214|2021-12-31 21:30:59|2021-12-31 21:31:59|46155.86000000|46200.00000000|583992.489486|1385081.60647|324|674|12.65353875|30.00064522|0.003403|-0.002105|10648.5685542|19695.1034511|243|424|0.230669|0.42663277
2022-01-16 10:56:01|257544215|257545212|2021-12-31 21:31:59|2021-12-31 21:33:16|46200.00000000|46201.34000000|766928.227149|1425313.1964|311|687|16.61011237|30.85863284|0.003621|-0.003474|8681.21133726|20335.0819289|196|418|0.18798833|0.4403336
2022-01-16 10:56:01|257545213|257546210|2021-12-31 21:33:16|2021-12-31 21:34:59|46201.34000000|46267.08000000|263215.722447|556686.376852|278|720|5.69401979|12.04390129|0.004083|-0.001656|8822.01946762|25816.9324036|227|539|0.19083299|0.55841011
2022-01-16 10:56:01|257546211|257547208|2021-12-31 21:34:59|2021-12-31 21:36:13|46267.03000000|46286.81000000|592655.318734|1418133.29361|309|689|12.80900398|30.6350209|0.002098|-0.001106|8573.52976584|20275.0526693|216|450|0.1852883|0.43814848
2022-01-16 10:56:02|257547209|257548206|2021-12-31 21:36:13|2021-12-31 21:37:08|46278.63000000|46389.40000000|292413.220334|794327.349299|283|715|6.30989014|17.13692353|0.004230|-0.000813|7739.31291808|22206.5563695|194|459|0.16697235|0.47916512
2022-01-16 10:56:02|257548207|257549204|2021-12-31 21:37:08|2021-12-31 21:37:58|46388.54000000|46490.00000000|599528.220305|612780.14293|335|663|12.90734355|13.19551232|0.006549|-0.002978|8291.64198927|19692.2784749|225|451|0.17852458|0.42409736
2022-01-16 10:56:02|257549205|257550202|2021-12-31 21:37:58|2021-12-31 21:39:33|46491.08000000|46323.01000000|652232.774506|702400.508778|340|658|14.05252744|15.13236572|-0.002136|-0.001466|10448.3263755|22781.2672796|218|442|0.2251874|0.49095003
2022-01-16 10:56:02|257550203|257551200|2021-12-31 21:39:33|2021-12-31 21:41:37|46331.58000000|46275.54000000|357406.552368|543268.248211|297|701|7.72069655|11.73456991|-0.000192|-0.000878|8154.77102294|25744.8661423|200|517|0.17611134|0.55604383
2022-01-16 10:56:02|257551201|257552198|2021-12-31 21:41:37|2021-12-31 21:43:29|46275.54000000|46278.51000000|438186.392234|727429.111569|371|627|9.47574073|15.72577419|0.002132|-0.002054|10127.2403326|22357.0107718|271|480|0.21891171|0.48328025
2022-01-16 10:56:02|257552199|257553196|2021-12-31 21:43:29|2021-12-31 21:45:11|46278.52000000|46230.16000000|536014.287033|1092808.06513|335|663|11.59013553|23.62773545|-0.000303|-0.000936|9794.16647429|25889.6141422|228|491|0.2117519|0.55977475
2022-01-16 10:56:02|257553197|257554194|2021-12-31 21:45:11|2021-12-31 21:47:13|46230.16000000|46201.91000000|444262.291561|652158.113328|343|655|9.61751929|14.11859495|-0.000484|-0.000152|10436.3307285|23731.4977646|257|488|0.22590118|0.51374808
2022-01-16 10:56:02|257554195|257555192|2021-12-31 21:47:13|2021-12-31 21:49:00|46201.91000000|46260.01000000|426957.74074|1180890.55133|343|655|9.23118187|25.53919927|0.003415|-0.001376|8883.15302766|20104.6483694|266|445|0.19210746|0.43479745
2022-01-16 10:56:02|257555193|257556190|2021-12-31 21:49:00|2021-12-31 21:51:29|46259.99000000|46202.53000000|630105.687556|1152383.66094|276|722|13.6308498|24.92838572|0.000132|-0.001358|7851.29088792|23481.8373993|170|461|0.16982983|0.50798131
2022-01-16 10:56:02|257556191|257557188|2021-12-31 21:51:29|2021-12-31 21:53:59|46200.00000000|46202.19000000|643290.111205|1137302.36129|281|717|13.91921465|24.60380557|0.000159|-0.000105|7471.20298171|23425.9570585|176|493|0.16165525|0.50688427
2022-01-16 10:56:03|257557189|257558186|2021-12-31 21:53:59|2021-12-31 21:56:33|46202.31000000|46233.15000000|613989.746359|944475.125855|316|682|13.27268513|20.42030045|0.003034|-0.002201|9596.86238871|22104.0809094|218|465|0.20746143|0.47789007
2022-01-16 10:56:03|257558187|257559184|2021-12-31 21:56:33|2021-12-31 21:58:53|46235.30000000|46313.48000000|309999.0246|909460.693369|318|680|6.69508087|19.64768903|0.002365|-0.000252|8939.80208522|21987.0551133|232|488|0.19310101|0.47502106
2022-01-16 10:56:03|257559185|257560182|2021-12-31 21:58:53|2021-12-31 22:01:13|46313.25000000|46348.51000000|681917.13669|936675.502922|307|691|14.71905284|20.21670714|0.002163|-0.001268|8108.91390473|24014.7999409|198|506|0.17501005|0.51830426
2022-01-16 10:56:03|257560183|257561180|2021-12-31 22:01:14|2021-12-31 22:03:51|46348.50000000|46394.06000000|230549.806962|965980.38277|222|776|4.97515474|20.83958879|0.002239|-0.000873|6835.98936034|27533.1138524|172|571|0.14749012|0.59400203
2022-01-16 10:56:03|257561181|257562178|2021-12-31 22:03:51|2021-12-31 22:05:59|46395.51000000|46441.46000000|664916.157031|1275867.77299|304|694|14.32125298|27.4658822|0.002519|-0.001028|7780.73872669|22864.2219497|213|458|0.16756965|0.4923989
2022-01-16 10:56:03|257562179|257563176|2021-12-31 22:05:59|2021-12-31 22:08:14|46441.46000000|46374.97000000|856790.40742|1337416.99747|352|646|18.46341123|28.82411492|0.000469|-0.001952|7975.21471267|21994.6405708|227|446|0.17186526|0.4740128
2022-01-16 10:56:04|257563177|257564174|2021-12-31 22:08:14|2021-12-31 22:10:33|46374.97000000|46444.85000000|554004.902859|1917530.81114|296|702|11.93559867|41.3208506|0.002718|-0.000846|7729.08257353|21971.1043255|183|470|0.16650196|0.4733447
2022-01-16 10:56:04|257564175|257565172|2021-12-31 22:10:34|2021-12-31 22:12:47|46444.86000000|46541.73000000|484763.893043|1322776.93951|221|777|10.428166|28.45931359|0.004324|-0.000667|6657.51660188|25032.2101895|155|539|0.14320481|0.53847349
2022-01-16 10:56:04|257565173|257566170|2021-12-31 22:12:47|2021-12-31 22:14:12|46542.46000000|46464.06000000|945446.8286|605628.520329|424|574|20.33689976|13.02300804|-0.001206|-0.001400|12857.2423683|17728.5368796|334|435|0.2764845|0.38121578
2022-01-16 10:56:05|257566171|257567168|2021-12-31 22:14:12|2021-12-31 22:15:49|46464.06000000|46491.59000000|330991.298433|774956.220533|344|654|7.12474235|16.67940073|0.000962|-0.000154|9307.75694338|19956.0466909|247|522|0.20037142|0.42958302
2022-01-16 10:56:05|257567169|257568166|2021-12-31 22:15:49|2021-12-31 22:17:47|46487.29000000|46490.02000000|229899.478878|526309.836976|397|601|4.94085936|11.31085389|0.000176|-0.000069|11571.6779644|18937.930885|326|439|0.24866241|0.40696849
2022-01-16 10:56:05|257568167|257569164|2021-12-31 22:17:47|2021-12-31 22:19:07|46490.01000000|46454.15000000|962604.833353|702387.752928|368|630|20.71630163|15.11763463|-0.000759|-0.000262|9827.38079598|20306.5084908|248|498|0.21153704|0.43711697
2022-01-16 10:56:05|257569165|257570162|2021-12-31 22:19:07|2021-12-31 22:20:31|46454.10000000|46452.41000000|302745.877963|507082.115037|371|627|6.52084846|10.92275247|-0.000034|-0.000423|10416.7557654|21508.8094684|294|516|0.22436238|0.46329025
2022-01-16 10:56:05|257570163|257571160|2021-12-31 22:20:31|2021-12-31 22:21:49|46452.45000000|46429.62000000|120721.053043|319722.833843|391|607|2.59937788|6.88390906|0.000422|-0.001276|10074.5217165|18195.8350974|324|484|0.21692167|0.39181731
2022-01-16 10:56:05|257571161|257572158|2021-12-31 22:21:49|2021-12-31 22:23:37|46429.62000000|46443.43000000|311210.585422|668927.063142|323|675|6.70512949|14.41062957|-0.000279|0.000671|9162.81434038|19307.693212|259|505|0.19739709|0.4159744
2022-01-16 10:56:05|257572159|257573156|2021-12-31 22:23:37|2021-12-31 22:25:33|46443.43000000|46435.52000000|188713.113505|444984.40306|388|610|4.06329452|9.58078426|-0.000846|0.000651|13307.3528628|23369.7746353|334|449|0.28650507|0.50316868
2022-01-16 10:56:05|257573157|257574154|2021-12-31 22:25:34|2021-12-31 22:28:04|46435.53000000|46433.03000000|246936.84625|437435.034905|285|713|5.3176122|9.41877769|0.000029|-0.000107|8246.35380252|25198.9837738|236|560|0.17757358|0.54262808
2022-01-16 10:56:05|257574155|257575152|2021-12-31 22:28:04|2021-12-31 22:30:05|46435.54000000|46406.18000000|677034.96823|396093.847003|437|561|14.58518836|8.53360957|-0.000872|0.000040|12116.1432672|17986.5210475|295|450|0.26102804|0.38752451
2022-01-16 10:56:05|257575153|257576150|2021-12-31 22:30:05|2021-12-31 22:32:35|46406.18000000|46353.63000000|1057254.58601|361784.661487|369|629|22.79187542|7.79871329|-0.000111|-0.001157|9621.65865345|23329.4079016|262|492|0.20742674|0.50293894
2022-01-16 10:56:06|257576151|257577148|2021-12-31 22:32:36|2021-12-31 22:35:22|46359.79000000|46340.28000000|442106.884427|319382.741823|333|665|9.53834648|6.8899959|-0.000329|-0.000114|10053.5252228|26026.423056|248|523|0.21689114|0.56147134
2022-01-16 10:56:06|257577149|257578146|2021-12-31 22:35:22|2021-12-31 22:38:19|46340.27000000|46319.47000000|539024.731704|409708.231695|264|734|11.63358045|8.84099511|-0.000504|0.000113|6728.2667381|25049.369758|154|563|0.1451948|0.54055006
2022-01-16 10:56:06|257578147|257579144|2021-12-31 22:38:19|2021-12-31 22:41:07|46319.48000000|46303.38000000|625825.242471|445712.419009|313|685|13.51569902|9.62545564|-0.000242|-0.000182|5576.68493528|21855.0012954|243|531|0.12043275|0.47197172
2022-01-16 10:56:06|257579145|257580142|2021-12-31 22:41:07|2021-12-31 22:43:47|46303.37000000|46315.08000000|112198.142096|525456.356005|131|867|2.42265137|11.34591015|0.000640|-0.000270|4415.06927741|19999.9892777|94|712|0.09533349|0.4318489
2022-01-16 10:56:06|257580143|257581140|2021-12-31 22:43:47|2021-12-31 22:45:22|46315.08000000|46264.22000000|725110.222816|267316.754982|606|392|15.66355885|5.77407325|-0.001136|-0.000972|6518.80415074|16338.2074052|506|292|0.14080428|0.35291875
2022-01-16 10:56:06|257581141|257582138|2021-12-31 22:45:22|2021-12-31 22:46:32|46262.96000000|46386.27000000|70263.7574854|553314.488221|235|763|1.51708119|11.94991565|0.007571|-0.000788|2985.51699289|11797.0011691|195|652|0.06449155|0.25472637
2022-01-16 10:56:06|257582139|257583136|2021-12-31 22:46:32|2021-12-31 22:48:25|46386.31000000|46450.60000000|105368.71593|573592.300248|104|894|2.27098077|12.36006924|0.002352|0.000570|4210.71306371|15820.3435681|78|757|0.09071303|0.34085755
2022-01-16 10:56:07|257583137|257584134|2021-12-31 22:48:25|2021-12-31 22:50:01|46450.59000000|46359.21000000|492423.375967|472651.150501|612|386|10.60444361|10.17994094|-0.001202|-0.002092|4706.94601332|13531.3950933|528|256|0.10139879|0.29147028
2022-01-16 10:56:07|257584135|257585132|2021-12-31 22:50:01|2021-12-31 22:51:47|46359.16000000|46363.81000000|71776.4149289|589476.416147|429|569|1.54961435|12.72376507|0.001956|-0.001706|4788.10787391|13793.5219127|396|373|0.10334157|0.29771008
2022-01-16 10:56:07|257585133|257586130|2021-12-31 22:51:47|2021-12-31 22:53:35|46363.83000000|46415.62000000|79748.1561954|233695.452674|150|848|1.71860559|5.03645715|0.000662|0.001231|4110.64034137|13196.3661089|116|754|0.08858001|0.28438085
2022-01-16 10:56:07|257586131|257587128|2021-12-31 22:53:36|2021-12-31 22:56:42|46415.62000000|46406.59000000|420263.405956|365549.544506|345|653|9.05771214|7.87744112|-0.000892|0.000729|9141.34714946|25796.2010773|268|509|0.19698262|0.55588518
2022-01-16 10:56:07|257587129|257588126|2021-12-31 22:56:42|2021-12-31 22:58:23|46406.57000000|46372.56000000|675626.223889|248878.043915|600|398|14.56056189|5.36348778|-0.000514|-0.000737|6800.19896527|16749.3811109|503|312|0.1465576|0.36096861
2022-01-16 10:56:07|257588127|257589124|2021-12-31 22:58:23|2021-12-31 23:00:33|46372.56000000|46354.41000000|960384.180488|834439.523881|492|506|20.73167652|18.01127706|0.001672|-0.002224|5797.10666087|16916.2302501|380|311|0.12512353|0.36515664
2022-01-16 10:56:07|257589125|257590122|2021-12-31 23:00:33|2021-12-31 23:02:35|46354.21000000|46409.78000000|401185.228058|573326.854196|300|698|8.65202691|12.36121296|0.001093|0.000095|9072.04906527|17776.8350715|191|564|0.19564018|0.38328978
2022-01-16 10:56:07|257590123|257591120|2021-12-31 23:02:35|2021-12-31 23:04:52|46409.98000000|46422.03000000|1262593.42237|453300.14292|194|804|27.19974644|9.76569186|0.000508|-0.000133|5688.84773059|18299.8787967|103|684|0.12256614|0.39426506
2022-01-16 10:56:07|257591121|257592118|2021-12-31 23:04:52|2021-12-31 23:07:09|46422.03000000|46401.34000000|798163.270178|735614.788696|321|677|17.20295153|15.85112744|0.001080|-0.001739|6575.78889052|18883.4602006|221|493|0.14169465|0.40686677
2022-01-16 10:56:07|257592119|257593116|2021-12-31 23:07:09|2021-12-31 23:09:33|46401.59000000|46446.97000000|707902.203968|806413.475977|412|586|15.25583802|17.37772248|0.000998|0.000293|5841.23167921|18117.9742544|317|405|0.12587398|0.39042167
2022-01-16 10:56:08|257593117|257594114|2021-12-31 23:09:33|2021-12-31 23:11:47|46446.98000000|46397.07000000|366453.262775|425875.867702|459|539|7.89454612|9.17232615|0.000130|-0.001713|6602.47818779|17925.3441471|383|399|0.14221705|0.38607026
2022-01-16 10:56:08|257594115|257595112|2021-12-31 23:11:47|2021-12-31 23:14:32|46397.07000000|46450.01000000|319774.020324|691168.181546|207|791|6.88608419|14.88564533|0.002460|-0.000819|3778.25930871|18892.4612022|156|623|0.08137111|0.40685548
2022-01-16 10:56:08|257595113|257596110|2021-12-31 23:14:32|2021-12-31 23:17:43|46450.00000000|46434.89000000|552681.928743|695359.491217|349|649|11.90181939|14.97715598|0.000287|-0.000808|6277.02342039|23200.0847094|262|469|0.13518989|0.49967677
2022-01-16 10:56:08|257596111|257597108|2021-12-31 23:17:43|2021-12-31 23:20:10|46435.09000000|46456.72000000|633565.902265|980585.297281|310|688|13.637132|21.10459958|0.001152|-0.000460|6910.34316248|19515.7679713|214|497|0.1487412|0.42006336
2022-01-16 10:56:08|257597109|257598106|2021-12-31 23:20:12|2021-12-31 23:22:18|46459.57000000|46373.44000000|838431.710726|659030.366568|579|419|18.07264306|14.20223321|0.000107|-0.002740|6484.73165453|13815.6102311|459|288|0.13970984|0.29765829
2022-01-16 10:56:08|257598107|257599104|2021-12-31 23:22:18|2021-12-31 23:24:03|46373.24000000|46385.12000000|862324.409562|594816.331821|361|637|18.59472274|12.82629722|0.002289|-0.001697|4924.25320125|13325.7542472|267|524|0.10618312|0.28737258
2022-01-16 10:56:08|257599105|257600102|2021-12-31 23:24:03|2021-12-31 23:26:50|46385.13000000|46421.11000000|300057.684216|679477.805396|148|850|6.4682473|14.64683515|0.002057|-0.000994|4151.28640638|20183.6961275|93|686|0.08947961|0.43506861
2022-01-16 10:56:08|257600103|257601100|2021-12-31 23:26:50|2021-12-31 23:29:30|46421.11000000|46373.83000000|697306.345569|578662.841053|331|667|15.02710272|12.46676398|0.000384|-0.001679|6174.1192131|20796.3055083|234|507|0.13305008|0.44811835
2022-01-16 10:56:08|257601101|257602098|2021-12-31 23:29:30|2021-12-31 23:31:56|46373.63000000|46403.37000000|150159.592683|661919.470843|359|639|3.23739723|14.27005951|0.001859|-0.000865|5730.27569382|17404.4508997|297|472|0.12356257|0.37525516
2022-01-16 10:56:09|257602099|257603096|2021-12-31 23:31:56|2021-12-31 23:33:46|46403.57000000|46466.91000000|346569.644917|721851.979859|168|830|7.47029098|15.55383369|0.002136|-0.000342|4001.07021685|13101.9160103|82|695|0.08624045|0.28235146
2022-01-16 10:56:09|257603097|257604094|2021-12-31 23:33:46|2021-12-31 23:35:37|46467.11000000|46439.33000000|1334942.62285|661101.305879|299|699|28.73422821|14.22966266|0.001992|-0.002821|4812.7244328|14344.5301237|165|530|0.1035797|0.30874297
2022-01-16 10:56:09|257604095|257605092|2021-12-31 23:35:37|2021-12-31 23:37:27|46439.13000000|46405.96000000|309209.390805|365469.204546|666|332|6.66147378|7.87388403|0.000334|-0.001432|5839.58721226|14246.0234918|610|258|0.12580122|0.30690191
2022-01-16 10:56:09|257605093|257606090|2021-12-31 23:37:27|2021-12-31 23:39:41|46405.77000000|46399.97000000|266997.865345|391790.122303|559|439|5.75431061|8.44406185|0.000683|-0.001133|6100.95314882|17894.6921307|504|340|0.13148416|0.38564493
2022-01-16 10:56:09|257606091|257607088|2021-12-31 23:39:41|2021-12-31 23:41:05|46394.72000000|46416.98000000|219857.329218|355803.197879|248|750|4.73907375|7.66762304|0.000738|0.000544|3598.91564806|14595.2707591|204|648|0.07757081|0.31456928
2022-01-16 10:56:09|257607089|257608086|2021-12-31 23:41:05|2021-12-31 23:42:51|46416.98000000|46388.36000000|199673.517236|168292.220508|368|630|4.30207959|3.62536858|-0.000064|-0.000877|5589.23332842|14395.1227985|316|549|0.12040948|0.31010432
2022-01-16 10:56:09|257608087|257609084|2021-12-31 23:42:51|2021-12-31 23:44:11|46388.34000000|46431.71000000|268608.270737|260881.388534|461|537|5.7868531|5.62245208|0.003016|-0.000422|4168.1484669|10133.9641166|415|463|0.08981222|0.21837781
2022-01-16 10:56:09|257609085|257610082|2021-12-31 23:44:11|2021-12-31 23:45:35|46431.72000000|46417.79000000|273263.544888|394011.300851|308|690|5.88276911|8.4837849|0.002599|-0.003778|2586.95529584|11351.0436653|248|600|0.0557008|0.24439366
2022-01-16 10:56:09|257610083|257611080|2021-12-31 23:45:35|2021-12-31 23:48:03|46417.79000000|46404.14000000|710076.963148|550588.911793|481|517|15.30065924|11.86423889|0.001053|-0.001552|6037.89302547|19045.6927659|380|369|0.13010898|0.41041256
2022-01-16 10:56:09|257611081|257612078|2021-12-31 23:48:03|2021-12-31 23:50:08|46404.13000000|46355.93000000|1589828.05443|445511.760389|580|418|34.28638455|9.6051888|0.000290|-0.002256|5011.38063271|17370.0488921|436|311|0.10805259|0.37448017
2022-01-16 10:56:09|257612079|257613076|2021-12-31 23:50:08|2021-12-31 23:51:39|46356.33000000|46335.99000000|1111215.08801|605451.513531|624|374|23.97876745|13.06406682|0.001070|-0.002068|4074.31769083|11680.3076761|500|277|0.08790874|0.25201573
2022-01-16 10:56:11|257613077|257614074|2021-12-31 23:51:39|2021-12-31 23:53:37|46335.74000000|46309.02000000|1284886.05806|752520.595473|303|695|27.73422984|16.24222219|0.000685|-0.001501|6541.0356194|18495.0170666|133|493|0.14119728|0.39919698
2022-01-16 10:56:11|257614075|257615072|2021-12-31 23:53:37|2021-12-31 23:56:05|46308.88000000|46242.56000000|637428.616871|781599.784342|369|629|13.77650109|16.88985863|0.000123|-0.002078|11806.5062976|19946.4305749|240|463|0.25510277|0.43099569
2022-01-16 10:56:11|257615073|257616070|2021-12-31 23:56:05|2021-12-31 23:58:13|46242.56000000|46182.21000000|1489490.20265|615415.445776|414|584|32.21673378|13.30575585|-0.000606|-0.000887|10355.0067833|20464.6149699|191|458|0.2239685|0.44250024
2022-01-16 10:56:11|257616071|257617068|2021-12-31 23:58:13|2021-12-31 23:59:58|46181.68000000|46195.06000000|1572325.08826|830119.107653|404|594|34.04581561|17.97276847|0.001941|-0.001563|10150.4310739|17486.0101267|207|457|0.21981556|0.37853378
2022-01-16 10:56:11|257617069|257618066|2021-12-31 23:59:58|2022-01-01 00:01:53|46195.06000000|46288.97000000|594537.780027|1759679.47377|329|669|12.85925301|38.05407491|0.000493|0.001703|7914.41084748|18585.8216647|236|470|0.171138|0.40191052
2022-01-16 10:56:11|257618067|257619064|2022-01-01 00:01:53|2022-01-01 00:03:18|46288.97000000|46370.19000000|615588.357457|1501272.48131|243|755|13.29127337|32.40417472|0.004957|-0.002218|4985.49102053|17457.5142726|133|545|0.10761076|0.37677194
2022-01-16 10:56:11|257619065|257620062|2022-01-01 00:03:18|2022-01-01 00:04:45|46370.39000000|46316.26000000|163705.502663|548689.799078|415|583|3.53435873|11.84727381|0.000691|-0.002880|8614.11298408|16852.2809738|359|465|0.18596678|0.36382441
2022-01-16 10:56:11|257620063|257621060|2022-01-01 00:04:45|2022-01-01 00:05:53|46316.26000000|46412.82000000|623724.384625|1319538.40163|248|750|13.46041716|28.48477542|0.005026|-0.001039|6768.15181928|18733.3398609|170|614|0.1460384|0.40421989
2022-01-16 10:56:11|257621061|257622058|2022-01-01 00:05:53|2022-01-01 00:07:37|46412.82000000|46422.62000000|1057885.38881|1298170.25719|446|552|22.77572934|27.9343724|0.003485|-0.003207|6828.52632713|18578.1437446|289|336|0.14699716|0.39988818
2022-01-16 10:56:11|257622059|257623056|2022-01-01 00:07:37|2022-01-01 00:09:30|46422.52000000|46353.14000000|444842.104616|714017.769403|477|521|9.58873151|15.39169763|0.000577|-0.002494|8062.62836277|16740.0756802|358|362|0.17378386|0.36081613
2022-01-16 10:56:11|257623057|257624054|2022-01-01 00:09:30|2022-01-01 00:11:22|46353.02000000|46310.56000000|325283.808542|394009.49178|370|628|7.01791314|8.50114574|-0.000260|-0.000884|9031.8183833|16795.597636|290|511|0.19485732|0.3623286
2022-01-16 10:56:12|257624055|257625052|2022-01-01 00:11:23|2022-01-01 00:12:36|46310.53000000|46281.46000000|430311.477576|204294.953567|510|488|9.29431172|4.41234711|0.001296|-0.002527|8700.96836686|14145.7465078|440|413|0.18793077|0.30558255
2022-01-16 10:56:12|257625053|257626050|2022-01-01 00:12:36|2022-01-01 00:14:01|46281.46000000|46314.17000000|437205.000928|1896772.19153|186|812|9.44145041|40.96830279|0.002103|-0.000920|4520.70266|17401.6305182|110|523|0.0976334|0.37581852
2022-01-16 10:56:12|257626051|257627048|2022-01-01 00:14:01|2022-01-01 00:16:33|46316.17000000|46289.94000000|805948.619011|486115.53105|362|636|17.40632315|10.49838362|0.000923|-0.001622|6512.66596305|21926.0441479|214|461|0.14065124|0.47351645
2022-01-16 10:56:12|257627049|257628046|2022-01-01 00:16:33|2022-01-01 00:19:11|46291.75000000|46253.33000000|546601.292427|871970.781979|339|659|11.81401612|18.84726157|0.000428|-0.001395|7158.49258509|19693.1203994|224|485|0.1547167|0.425628
2022-01-16 10:56:12|257628047|257629044|2022-01-01 00:19:12|2022-01-01 00:21:08|46253.38000000|46306.86000000|266031.6933|1540624.17721|316|682|5.75178924|33.28863746|0.004216|-0.001850|7136.06677084|17448.1382935|237|524|0.15425667|0.37705839
2022-01-16 10:56:12|257629045|257630042|2022-01-01 00:21:08|2022-01-01 00:22:58|46306.85000000|46388.46000000|238481.426791|642185.034824|252|746|5.14719493|13.85284149|0.003181|-0.000619|6714.23585072|19104.4144712|181|604|0.14491108|0.412279
2022-01-16 10:56:12|257630043|257631040|2022-01-01 00:22:58|2022-01-01 00:26:25|46388.46000000|46369.17000000|483775.522413|1115339.44537|294|704|10.43250934|24.06030181|0.000925|-0.001436|9423.83834299|24361.4123523|186|471|0.20324728|0.5254023
2022-01-16 10:56:12|257631041|257632038|2022-01-01 00:26:25|2022-01-01 00:29:11|46369.17000000|46336.28000000|943557.512373|986429.135164|448|550|20.35587073|21.28009445|0.000835|-0.001541|10931.7315854|20863.797228|318|374|0.2358267|0.45009801
2022-01-16 10:56:12|257632039|257633036|2022-01-01 00:29:11|2022-01-01 00:32:54|46338.70000000|46367.45000000|370258.220355|623746.608176|265|733|7.98855175|13.4567554|0.000973|-0.000451|8403.04592727|25631.5933375|173|556|0.18128919|0.55301462
2022-01-16 10:56:12|257633037|257634034|2022-01-01 00:32:54|2022-01-01 00:36:07|46363.16000000|46453.54000000|354694.644954|680708.174318|279|719|7.64398777|14.66840659|0.003109|-0.000611|7295.81660901|23831.3243361|180|539|0.15720678|0.51353917
2022-01-16 10:56:13|257634035|257635032|2022-01-01 00:36:07|2022-01-01 00:39:15|46453.54000000|46521.45000000|657632.961575|767619.877391|332|666|14.14934981|16.51268475|0.000599|0.000412|8332.35719712|22132.5299108|212|465|0.17926698|0.47611612
2022-01-16 10:56:13|257635033|257636030|2022-01-01 00:39:15|2022-01-01 00:41:34|46522.30000000|46560.87000000|491386.422518|782506.955301|364|634|10.56101638|16.81762167|0.004944|-0.003955|10396.7164153|21534.4225266|234|427|0.22347648|0.46281787
2022-01-16 10:56:13|257636031|257637028|2022-01-01 00:41:34|2022-01-01 00:43:26|46560.87000000|46645.31000000|498854.338445|1501580.47716|257|741|10.69898007|32.19749676|0.004073|-0.001900|7685.55271619|23528.3126728|145|438|0.16481858|0.50464232
2022-01-16 10:56:13|257637029|257638026|2022-01-01 00:43:26|2022-01-01 00:46:01|46650.57000000|46616.11000000|380148.557234|437161.902279|443|555|8.15306418|9.37917056|0.000748|-0.001671|12224.8663249|22351.0908675|348|436|0.26227804|0.47946883
2022-01-16 10:56:13|257638027|257639024|2022-01-01 00:46:01|2022-01-01 00:48:22|46613.68000000|46741.77000000|188318.423104|1365259.7486|202|796|4.03677152|29.24560025|0.003993|-0.001288|6476.87518088|25008.5925108|137|555|0.13887876|0.53607136
2022-01-16 10:56:13|257639025|257640022|2022-01-01 00:48:22|2022-01-01 00:50:59|46741.89000000|46693.90000000|415684.875818|1134732.73998|356|642|8.9012056|24.29398658|0.002234|-0.003541|10000.6972353|20105.0002255|233|425|0.21414606|0.43052537
2022-01-16 10:56:13|257640023|257641020|2022-01-01 00:50:59|2022-01-01 00:53:46|46693.72000000|46655.30000000|665139.363789|733032.869593|371|627|14.24936612|15.70586987|0.001239|-0.002146|9793.0099183|20453.0239404|281|483|0.20985599|0.43824408
2022-01-16 10:56:13|257641021|257642018|2022-01-01 00:53:46|2022-01-01 00:57:18|46655.30000000|46689.10000000|457835.937624|869277.846511|385|613|9.8120198|18.62761903|0.002431|-0.001979|13643.5038981|18975.1911248|277|411|0.2923663|0.40662174
2022-01-16 10:56:13|257642019|257643016|2022-01-01 00:57:19|2022-01-01 01:00:20|46688.85000000|46659.76000000|789691.594147|859451.244585|371|627|16.9231923|18.41675487|-0.000188|-0.000489|11875.4806836|20956.7575407|254|440|0.25444097|0.44901551
2022-01-16 10:56:13|257643017|257644014|2022-01-01 01:00:20|2022-01-01 01:03:18|46659.75000000|46618.76000000|386630.485485|670964.153813|402|596|8.2915277|14.38844249|0.000910|-0.001855|13372.8343148|19297.4183743|323|470|0.28682069|0.41389304
2022-01-16 10:56:14|257644015|257645012|2022-01-01 01:03:18|2022-01-01 01:06:21|46618.76000000|46597.41000000|523777.233387|556169.934914|339|659|11.24321574|11.93877126|0.000959|-0.001563|8100.5777942|21766.8557369|231|522|0.17386023|0.46718547
2022-01-16 10:56:14|257645013|257646010|2022-01-01 01:06:21|2022-01-01 01:09:51|46597.42000000|46664.99000000|320251.500459|847576.813629|254|744|6.8654795|18.17361042|0.002508|-0.000812|8596.34765815|25177.7762479|175|592|0.18433339|0.53988611
2022-01-16 10:56:14|257646011|257647008|2022-01-01 01:09:52|2022-01-01 01:12:49|46661.31000000|46754.42000000|468414.549362|1510699.51543|266|732|10.02805499|32.35643133|0.002699|-0.000301|7759.16361311|22581.6966081|169|488|0.16610406|0.48341868
2022-01-16 10:56:14|257647009|257648006|2022-01-01 01:12:49|2022-01-01 01:15:35|46754.54000000|46759.65000000|943870.051587|543795.867063|379|619|20.18919358|11.63363945|0.000042|0.000366|11546.3402665|23799.7058573|241|460|0.24700041|0.50913745
2022-01-16 10:56:14|257648007|257649004|2022-01-01 01:15:35|2022-01-01 01:17:45|46758.97000000|46871.34000000|900357.281929|563061.111045|245|753|19.24625855|12.02804624|0.004856|-0.001633|9174.82321127|22852.5322675|134|511|0.1960124|0.48810266
2022-01-16 10:56:14|257649005|257650002|2022-01-01 01:17:46|2022-01-01 01:20:05|46871.33000000|46881.21000000|1736954.35992|750235.732615|386|612|37.06720083|16.01131901|0.004012|-0.003684|9774.27122617|18883.5326167|198|413|0.20859362|0.40296222
2022-01-16 10:56:14|257650003|257651000|2022-01-01 01:20:05|2022-01-01 01:22:00|46881.20000000|46865.55000000|944400.905986|1541102.93145|390|608|20.13684043|32.86385026|0.002062|-0.002448|12282.0109799|20207.355876|236|375|0.26190651|0.43089019
2022-01-16 10:56:14|257651001|257651998|2022-01-01 01:22:00|2022-01-01 01:24:35|46865.55000000|46832.08000000|1334129.46141|615043.166571|427|571|28.47455591|13.1294419|-0.000123|-0.000562|15231.6009198|19627.0583298|275|418|0.32512215|0.4189983
2022-01-16 10:56:15|257651999|257652996|2022-01-01 01:24:36|2022-01-01 01:27:12|46832.09000000|46812.56000000|278872.137403|557883.013871|419|579|5.95582391|11.91497677|0.000329|-0.000701|17657.8248682|20381.2141182|335|456|0.37709619|0.43527779
2022-01-16 10:56:15|257652997|257653994|2022-01-01 01:27:12|2022-01-01 01:30:19|46813.06000000|46809.29000000|489512.226272|1589922.98481|330|668|10.45965667|33.97224948|0.000385|-0.000460|9078.71811732|21027.229012|205|479|0.19399434|0.44930775
2022-01-16 10:56:15|257653995|257654992|2022-01-01 01:30:19|2022-01-01 01:32:45|46809.34000000|46844.44000000|857458.216619|624438.071752|407|591|18.31280403|13.33676579|0.000356|0.000400|14659.2822834|20795.1893086|291|488|0.31307759|0.44411466
2022-01-16 10:56:16|257654993|257655990|2022-01-01 01:32:45|2022-01-01 01:36:01|46845.27000000|46858.18000000|834989.068071|617641.730825|379|619|17.82629836|13.18283657|0.000761|-0.000653|11043.3269124|22629.0732994|235|461|0.23574364|0.48305229
2022-01-16 10:56:16|257655991|257656988|2022-01-01 01:36:01|2022-01-01 01:38:20|46858.18000000|46825.33000000|445899.959828|290626.288533|425|573|9.51908223|6.20245064|-0.000787|-0.000177|9830.47188059|18472.0579033|340|468|0.20980465|0.39425169
2022-01-16 10:56:16|257656989|257657986|2022-01-01 01:38:20|2022-01-01 01:39:40|46825.53000000|46779.13000000|230189.466084|572849.487693|464|534|4.92132255|12.24735352|0.000212|-0.002411|7935.85306662|10521.027598|400|449|0.16961506|0.2248618
2022-01-16 10:56:16|257657987|257658984|2022-01-01 01:39:40|2022-01-01 01:41:42|46779.33000000|46765.17000000|336142.429353|105122.245387|545|453|7.18615869|2.24729824|0.000891|-0.001323|9337.21383046|14005.1782116|486|389|0.19959678|0.29940296
2022-01-16 10:56:16|257658985|257659982|2022-01-01 01:41:42|2022-01-01 01:43:33|46764.81000000|46760.06000000|343522.664537|220213.533641|456|542|7.34675966|4.70946367|0.000962|-0.001125|8238.56183804|13121.1384258|401|469|0.1761902|0.28061009
2022-01-16 10:56:16|257659983|257660980|2022-01-01 01:43:33|2022-01-01 01:46:41|46761.27000000|46728.36000000|275427.324455|233914.525489|394|604|5.8898325|5.00221814|0.000448|-0.001317|8463.36854186|17383.7333604|322|524|0.18098284|0.37173679
2022-01-16 10:56:16|257660981|257661978|2022-01-01 01:46:41|2022-01-01 01:48:22|46728.35000000|46740.96000000|244361.61694|299422.218946|458|540|5.22952031|6.40707454|0.001797|-0.001317|7417.05124474|13255.9447616|395|463|0.15871384|0.2836631
2022-01-16 10:56:16|257661979|257662976|2022-01-01 01:48:22|2022-01-01 01:50:20|46739.29000000|46763.78000000|498119.908472|762294.065152|285|713|10.65182549|16.30227456|0.003213|-0.002451|8658.64841233|13292.6320159|181|580|0.18515543|0.2842593
2022-01-16 10:56:17|257662977|257663974|2022-01-01 01:50:20|2022-01-01 01:52:16|46766.44000000|46849.46000000|218651.348976|2787093.99731|256|742|4.67120728|59.51811068|0.000239|0.002092|9378.88076615|17092.8633995|224|543|0.20044934|0.36516507
2022-01-16 10:56:17|257663975|257664972|2022-01-01 01:52:16|2022-01-01 01:54:11|46849.45000000|46786.06000000|1489413.8152|149046.227058|618|380|31.8021286|3.18495149|0.000176|-0.001555|16930.7704038|12407.2157597|467|309|0.36169461|0.26511708
2022-01-16 10:56:18|257664973|257665970|2022-01-01 01:54:11|2022-01-01 01:56:32|46787.11000000|46790.82000000|236782.453594|576799.406797|510|488|5.05862529|12.32300746|-0.000117|0.000347|15044.4993346|15428.7937635|440|383|0.32145448|0.32968531
2022-01-16 10:56:18|257665971|257666968|2022-01-01 01:56:32|2022-01-01 01:59:07|46790.81000000|46791.20000000|245959.976424|329451.849518|472|526|5.2577045|7.04273113|-0.000061|0.000023|15847.910277|16142.7741825|400|450|0.33873765|0.34504828
2022-01-16 10:56:18|257666969|257667966|2022-01-01 01:59:07|2022-01-01 02:01:32|46790.69000000|46784.45000000|290972.837573|426288.464848|370|628|6.21792759|9.11051334|0.000553|-0.000691|16709.695042|17103.155169|309|541|0.35708706|0.36548568
2022-01-16 10:56:18|257667967|257668964|2022-01-01 02:01:32|2022-01-01 02:04:15|46784.46000000|46816.41000000|223407.068702|220806.118051|451|547|4.77356893|4.71760931|0.000047|0.000499|22217.0610649|20106.6451459|396|472|0.47466678|0.42961362
2022-01-16 10:56:18|257668965|257669962|2022-01-01 02:04:16|2022-01-01 02:06:41|46816.41000000|46825.00000000|599848.1689|573557.985022|315|683|12.81315227|12.24981545|0.000512|-0.000339|16249.3180576|16427.58049|253|569|0.34709502|0.35089155
2022-01-16 10:56:18|257669963|257670960|2022-01-01 02:06:41|2022-01-01 02:09:17|46825.00000000|46821.19000000|340788.260904|430047.879566|290|708|7.27476168|9.18034464|0.000696|-0.000758|14772.1834242|16047.8695176|212|598|0.31534357|0.3425709
2022-01-16 10:56:18|257670961|257671958|2022-01-01 02:09:17|2022-01-01 02:11:58|46821.19000000|46826.13000000|199823.745768|258893.453253|464|534|4.26803636|5.52992129|0.000478|-0.000343|12103.1158081|20739.2710226|397|444|0.2585029|0.44295542
2022-01-16 10:56:18|257671959|257672956|2022-01-01 02:11:58|2022-01-01 02:15:07|46826.17000000|46864.79000000|511442.07863|877091.497498|365|633|10.91772768|18.72380117|0.001807|-0.001106|9169.88883965|21703.4419635|231|456|0.19574152|0.46331729
2022-01-16 10:56:18|257672957|257673954|2022-01-01 02:15:07|2022-01-01 02:17:16|46864.91000000|46909.95000000|223318.20948|604380.31842|250|748|4.76238312|12.89085103|0.001129|-0.000051|11453.0863637|19144.3306774|179|602|0.24425633|0.4082768
2022-01-16 10:56:18|257673955|257674952|2022-01-01 02:17:17|2022-01-01 02:20:30|46909.94000000|46912.33000000|409127.451933|554078.204865|379|619|8.72167928|11.81134499|0.000024|0.000031|13014.1019925|21154.4096396|301|450|0.27742241|0.45094755
2022-01-16 10:56:19|257674953|257675950|2022-01-01 02:20:30|2022-01-01 02:23:01|46912.24000000|46867.45000000|465637.633029|614253.463051|528|470|9.93017529|13.10155116|0.001921|-0.002927|11105.798841|17173.5149866|406|339|0.23683708|0.36626185
2022-01-16 10:56:19|257675951|257676948|2022-01-01 02:23:01|2022-01-01 02:25:46|46866.04000000|46854.76000000|955908.126654|242411.830358|484|514|20.40163841|5.17263144|0.001346|-0.001613|10992.473751|16157.9934728|359|415|0.23455245|0.34480733
2022-01-16 10:56:19|257676949|257677946|2022-01-01 02:25:46|2022-01-01 02:28:32|46854.76000000|46854.21000000|168977.780468|1083942.7182|370|628|3.60686345|23.13465294|0.000558|-0.000549|11770.416248|20698.7976956|308|475|0.25124044|0.44182537
2022-01-16 10:56:19|257677947|257678944|2022-01-01 02:28:32|2022-01-01 02:30:46|46854.21000000|46820.00000000|473765.395845|915256.818642|430|568|10.11127368|19.53460313|-0.000407|-0.000346|14987.3646405|14825.6696454|331|434|0.31995669|0.31648524
2022-01-16 10:56:19|257678945|257679942|2022-01-01 02:30:47|2022-01-01 02:33:35|46819.99000000|46806.11000000|1026988.11944|654349.972591|510|488|21.94245344|13.97778079|-0.000033|-0.000283|14523.9615476|16255.609729|421|344|0.3102812|0.34726564
2022-01-16 10:56:19|257679943|257680940|2022-01-01 02:33:35|2022-01-01 02:36:31|46806.10000000|46792.76000000|253526.293583|229352.480075|408|590|5.41780748|4.90109161|-0.000987|0.000672|16148.2681067|17388.5239325|346|512|0.34507733|0.37156531
2022-01-16 10:56:19|257680941|257681938|2022-01-01 02:36:31|2022-01-01 02:38:41|46792.77000000|46735.60000000|790292.268682|212409.660625|512|486|16.89968899|4.54445079|0.000990|-0.002557|13750.29692|16106.8275219|405|403|0.29411909|0.34452166
2022-01-16 10:56:19|257681939|257682936|2022-01-01 02:38:41|2022-01-01 02:41:29|46735.60000000|46787.16000000|351213.300209|458553.015858|272|726|7.51172615|9.80688134|0.000936|0.000168|14876.2112841|18273.8220436|209|612|0.31815079|0.39081206
2022-01-16 10:56:20|257682937|257683934|2022-01-01 02:41:29|2022-01-01 02:45:12|46787.17000000|46794.39000000|314801.998315|516817.811694|296|702|6.728432|11.04669155|0.000570|-0.000418|15507.2813211|19859.0316545|238|566|0.33143777|0.42446333
2022-01-16 10:56:20|257683935|257684932|2022-01-01 02:45:12|2022-01-01 02:47:49|46794.19000000|46824.05000000|440496.574887|485514.755752|248|750|9.41028884|10.3720064|0.001638|-0.000895|12599.1886809|16644.5680351|180|659|0.26919415|0.3556089
2022-01-16 10:56:20|257684933|257685930|2022-01-01 02:47:49|2022-01-01 02:51:00|46823.65000000|46794.44000000|166443.913613|330092.989341|490|508|3.55595937|7.05320913|-0.000299|-0.000312|15037.6935013|17526.3316149|418|419|0.32129195|0.37446042
2022-01-16 10:56:20|257685931|257686928|2022-01-01 02:51:00|2022-01-01 02:55:16|46794.24000000|46825.00000000|521769.050623|306779.220756|298|700|11.14470115|6.5528274|0.001381|-0.000802|9386.50218466|20193.0986197|216|576|0.2004948|0.43131271
2022-01-16 10:56:20|257686929|257687926|2022-01-01 02:55:17|2022-01-01 02:58:30|46825.00000000|46773.28000000|993002.92676|302483.560448|411|587|21.22096913|6.46023034|0.001289|-0.002886|8538.18527579|15281.848002|275|484|0.18239775|0.32639128
2022-01-16 10:56:20|257687927|257688924|2022-01-01 02:58:30|2022-01-01 03:02:29|46773.28000000|46814.70000000|303885.07448|402587.756451|367|631|6.49242562|8.60248984|0.001644|-0.000577|8037.13215346|21979.2082845|304|505|0.17171361|0.46958617
2022-01-16 10:56:20|257688925|257689922|2022-01-01 03:02:29|2022-01-01 03:06:14|46814.51000000|46782.21000000|344374.858244|446047.740394|406|592|7.35996592|9.53555907|0.001711|-0.002478|7598.49641901|21025.385903|317|464|0.16242597|0.44945686
2022-01-16 10:56:20|257689923|257690920|2022-01-01 03:06:14|2022-01-01 03:10:21|46780.67000000|46821.53000000|396021.86938|496451.844478|280|718|8.46088681|10.60739602|0.001684|-0.000560|6299.49082299|21134.8929124|208|582|0.13458878|0.45156473
2022-01-16 10:56:20|257690921|257691918|2022-01-01 03:10:24|2022-01-01 03:14:28|46822.67000000|46821.65000000|567556.220159|463191.259893|372|626|12.1204127|9.89258677|0.001276|-0.001297|9102.58328752|19159.6359859|262|504|0.19440116|0.40917419
2022-01-16 10:56:20|257691919|257692916|2022-01-01 03:14:28|2022-01-01 03:18:06|46821.65000000|46882.31000000|335013.956423|303824.089774|245|753|7.15024313|6.4829544|0.001625|0.000074|7164.36625263|19243.7105343|177|613|0.15292711|0.41067789
2022-01-16 10:56:20|257692917|257693914|2022-01-01 03:18:06|2022-01-01 03:21:41|46882.31000000|46857.41000000|647767.707633|339960.185725|423|575|13.82003322|7.25284706|-0.000181|-0.000447|9759.07433982|19009.3670562|321|448|0.20822108|0.40556907
2022-01-16 10:56:21|257693915|257694912|2022-01-01 03:21:42|2022-01-01 03:25:16|46857.41000000|46806.84000000|405965.720413|831014.796203|457|541|8.67207229|17.74868068|0.001021|-0.002422|8962.28365996|19539.4708711|360|387|0.19138174|0.41728273
2022-01-16 10:56:21|257694913|257695910|2022-01-01 03:25:16|2022-01-01 03:29:04|46806.85000000|46819.55000000|392229.51882|1343541.84698|352|646|8.37999499|28.694628|0.001769|-0.001375|7645.57573338|20290.3828933|270|472|0.16333744|0.43348624
2022-01-16 10:56:21|257695911|257696908|2022-01-01 03:29:06|2022-01-01 03:32:46|46819.55000000|46800.49000000|697923.558994|412231.438625|317|681|14.9077947|8.80401536|0.000470|-0.001006|7246.99803261|18217.8414424|230|581|0.15477619|0.38907673
2022-01-16 10:56:21|257696909|257697906|2022-01-01 03:32:46|2022-01-01 03:35:47|46800.48000000|46838.70000000|1682200.46558|363152.03683|319|679|35.9210278|7.75531544|0.002154|-0.000889|8534.42433622|16302.1304939|247|576|0.18221442|0.34806489
2022-01-16 10:56:21|257697907|257698904|2022-01-01 03:35:47|2022-01-01 03:40:15|46828.73000000|46844.21000000|829270.638752|542645.767635|315|683|17.70156392|11.58361233|0.001746|-0.001327|7906.70247929|19968.6042993|203|531|0.16876505|0.4262314
2022-01-16 10:56:21|257698905|257699902|2022-01-01 03:40:15|2022-01-01 03:44:12|46844.01000000|46885.21000000|368522.072234|634586.913579|308|690|7.86343865|13.54245568|0.002651|-0.001567|6902.87147223|20263.7125883|229|548|0.14729045|0.43239157
2022-01-16 10:56:21|257699903|257700900|2022-01-01 03:44:12|2022-01-01 03:47:56|46885.20000000|46861.29000000|520509.738123|252882.260912|494|504|11.10393449|5.39463061|0.000240|-0.000829|9994.53700661|17195.9426198|405|406|0.21319821|0.36679865
2022-01-16 10:56:21|257700901|257701898|2022-01-01 03:47:56|2022-01-01 03:52:07|46861.10000000|46815.56000000|650204.325035|379967.110068|464|534|13.87882578|8.11044673|0.000573|-0.001673|8623.52564739|20161.0582431|359|427|0.18411753|0.4304511
2022-01-16 10:56:21|257701899|257702896|2022-01-01 03:52:07|2022-01-01 03:55:35|46818.33000000|46845.41000000|220220.317772|462664.277016|313|685|4.70177805|9.87930205|0.003107|-0.002303|7178.1122994|17251.9215379|247|548|0.15327154|0.36836705
2022-01-16 10:56:21|257702897|257703894|2022-01-01 03:55:35|2022-01-01 03:59:32|46845.41000000|46805.86000000|607969.63102|280462.316492|427|571|12.98201915|5.98900211|0.000529|-0.001396|9183.79543345|20195.4089414|324|477|0.19610289|0.43124984
2022-01-16 10:56:21|257703895|257704892|2022-01-01 03:59:33|2022-01-01 04:03:03|46805.89000000|46836.96000000|374297.641455|398144.029848|272|726|7.99268811|8.50087602|0.001553|-0.000752|8846.90228648|17399.7763989|189|618|0.18892031|0.37154483
2022-01-16 10:56:22|257704893|257705890|2022-01-01 04:03:03|2022-01-01 04:07:00|46836.95000000|46832.27000000|1049381.51588|1668490.47319|390|608|22.39647181|35.61570768|0.001360|-0.001414|7700.63779759|17227.4805728|226|431|0.16437563|0.36772249
2022-01-16 10:56:22|257705891|257706888|2022-01-01 04:07:00|2022-01-01 04:11:23|46832.09000000|46832.62000000|499859.190027|464876.199148|411|587|10.67084163|9.92434905|0.000783|-0.000675|7973.73358125|19501.7677172|312|426|0.17024329|0.41634814
2022-01-16 10:56:22|257706889|257707886|2022-01-01 04:11:23|2022-01-01 04:14:08|46835.42000000|46692.31000000|834580.054406|358413.060981|633|365|17.84558791|7.65969488|0.001576|-0.006475|11299.2440788|13085.5390176|462|296|0.24156225|0.27956627
2022-01-16 10:56:22|257707887|257708884|2022-01-01 04:14:08|2022-01-01 04:15:39|46691.53000000|46697.96000000|701573.590194|670503.24075|621|377|15.03389232|14.36788327|0.004561|-0.004254|8524.68643704|11688.7510045|470|260|0.18268549|0.25049625
2022-01-16 10:56:22|257708885|257709882|2022-01-01 04:15:39|2022-01-01 04:17:52|46697.98000000|46673.17000000|2242111.15657|785850.98569|315|683|48.03128411|16.83672355|0.003166|-0.004010|8000.27319228|11899.7152382|133|555|0.17138121|0.25493903
2022-01-16 10:56:22|257709883|257710880|2022-01-01 04:17:52|2022-01-01 04:21:21|46673.17000000|46683.91000000|247880.086528|750971.260094|370|628|5.31316701|16.099705|0.001235|-0.000990|7991.74067056|17642.3549923|287|519|0.17133329|0.37822348
2022-01-16 10:56:22|257710881|257711878|2022-01-01 04:21:21|2022-01-01 04:24:55|46683.92000000|46651.24000000|655333.696364|393656.259334|340|658|14.04280437|8.43475187|0.001412|-0.002411|7516.02233593|15698.9699073|220|547|0.16104672|0.33638235
2022-01-16 10:56:22|257711879|257712876|2022-01-01 04:24:55|2022-01-01 04:29:33|46652.51000000|46702.54000000|434534.380691|534057.827808|326|672|9.30565445|11.43792764|0.002148|-0.001201|10140.0728122|21811.696715|227|539|0.21714956|0.46710964
2022-01-16 10:56:23|257712877|257713874|2022-01-01 04:29:33|2022-01-01 04:34:05|46702.53000000|46679.85000000|911578.41938|644966.533252|368|630|19.52565832|13.81718336|-0.000002|-0.000426|10004.5510093|24395.2968711|205|473|0.21428707|0.52255986
2022-01-16 10:56:24|257713875|257714872|2022-01-01 04:34:05|2022-01-01 04:38:47|46679.81000000|46661.26000000|803943.499208|339221.121927|333|665|17.2318583|7.27025495|0.000249|-0.000570|8830.20456904|23414.0077949|181|497|0.18924175|0.50179405
2022-01-16 10:56:24|257714873|257715870|2022-01-01 04:38:47|2022-01-01 04:43:18|46660.79000000|46730.60000000|967911.002069|1121992.62926|330|668|20.72124325|24.02603687|0.003085|-0.001459|7257.53127379|19904.27383|153|428|0.15540107|0.42618627
2022-01-16 10:56:24|257715871|257716868|2022-01-01 04:43:18|2022-01-01 04:47:57|46730.59000000|46775.79000000|1031669.5115|929923.341472|330|668|22.06155191|19.88874501|0.002832|-0.001726|7911.11654741|21813.6266578|157|475|0.16918837|0.46651633
2022-01-16 10:56:24|257716869|257717866|2022-01-01 04:47:57|2022-01-01 04:53:40|46775.80000000|46809.68000000|564937.783918|630200.992946|334|664|12.07116327|13.46836584|0.002496|-0.001877|9504.585211|23203.4020021|202|497|0.20306525|0.49582071
2022-01-16 10:56:24|257717867|257718864|2022-01-01 04:53:40|2022-01-01 04:58:23|46809.69000000|46715.93000000|971528.461445|429737.499033|389|609|20.78023865|9.19064693|0.000502|-0.002172|11814.5980859|22436.1010616|223|453|0.25267603|0.47977255
2022-01-16 10:56:24|257718865|257719862|2022-01-01 04:58:23|2022-01-01 05:03:34|46715.62000000|46690.20000000|1462525.0379|1143216.7339|344|654|31.31339899|24.46751438|0.002014|-0.002595|9571.85758551|20713.9457384|168|447|0.20492289|0.44346146
2022-01-16 10:56:24|257719863|257720860|2022-01-01 05:03:35|2022-01-01 05:09:37|46690.89000000|46690.41000000|870786.45003|442589.228189|320|678|18.65093378|9.47933284|0.001871|-0.001883|9356.88150354|25653.6384384|177|518|0.20040543|0.54946395
2022-01-16 10:56:24|257720861|257721858|2022-01-01 05:09:37|2022-01-01 05:14:14|46690.41000000|46750.01000000|631075.008877|777589.061704|310|688|13.51442674|16.64817965|0.002078|-0.000600|9534.22679188|21299.5915738|193|509|0.20412985|0.45603506
2022-01-16 10:56:24|257721859|257722856|2022-01-01 05:14:14|2022-01-01 05:18:58|46750.21000000|46815.53000000|184468.92303|1208739.33347|260|738|3.94358947|25.83673935|0.003289|-0.001451|7418.81796482|22092.5864746|204|561|0.15859255|0.4722645
2022-01-16 10:56:25|257722857|257723854|2022-01-01 05:18:58|2022-01-01 05:22:19|46815.51000000|46905.65000000|460145.370385|1039944.81245|259|739|9.82070031|22.1922996|0.003394|-0.000561|6136.75338514|23647.5299398|185|553|0.13096568|0.50469117
2022-01-16 10:56:25|257723855|257724852|2022-01-01 05:22:19|2022-01-01 05:22:58|46905.85000000|47051.10000000|307425.018309|1419353.10695|120|878|6.53849541|30.20513642|0.009363|-0.000494|2847.39843987|22742.6647045|49|478|0.06059104|0.48394398
2022-01-16 10:56:25|257724853|257725850|2022-01-01 05:22:58|2022-01-01 05:23:59|47051.70000000|47180.92000000|490663.117546|1393729.9852|234|764|10.4045993|29.55319778|0.003119|0.000493|7842.95459403|18963.8022513|125|448|0.16627596|0.40209319
2022-01-16 10:56:25|257725851|257726848|2022-01-01 05:23:59|2022-01-01 05:25:01|47180.92000000|47409.19000000|456754.352289|1481439.92085|246|752|9.65131959|31.32709154|0.007599|-0.000498|7633.71537391|15769.6985474|128|485|0.16140246|0.33351869
2022-01-16 10:56:25|257726849|257727846|2022-01-01 05:25:01|2022-01-01 05:26:48|47414.22000000|47405.68000000|445258.278271|1631876.3237|491|507|9.39555562|34.43099046|0.002022|-0.003600|10219.8681083|14462.0349771|365|304|0.21566837|0.30518702
2022-01-16 10:56:25|257727847|257728844|2022-01-01 05:26:48|2022-01-01 05:28:56|47405.68000000|47378.40000000|924408.119926|1426246.78557|436|562|19.49107833|30.0726226|0.005773|-0.006584|8748.37886566|14031.4510035|297|360|0.18444457|0.29585879
2022-01-16 10:56:25|257728845|257729842|2022-01-01 05:28:56|2022-01-01 05:30:39|47378.24000000|47548.53000000|598986.142281|1707557.92924|235|763|12.62393817|35.99334363|0.009587|-0.003636|7183.42018358|19297.8743487|139|504|0.15133264|0.40672881
2022-01-16 10:56:25|257729843|257730840|2022-01-01 05:30:40|2022-01-01 05:33:09|47546.38000000|47474.31000000|915561.835486|703266.616994|479|519|19.27391228|14.809974|0.001662|-0.003589|10321.5893411|15887.4222855|336|374|0.21733933|0.33458331
2022-01-16 10:56:25|257730841|257731838|2022-01-01 05:33:09|2022-01-01 05:37:10|47475.75000000|47503.22000000|449724.552945|1098386.85958|288|710|9.46774009|23.12549908|0.001133|-0.000565|9722.78012344|21175.2565925|194|528|0.20469408|0.44579679
2022-01-16 10:56:25|257731839|257732836|2022-01-01 05:37:11|2022-01-01 05:40:40|47503.19000000|47458.40000000|769256.680124|634143.987907|550|448|16.20164536|13.3595486|0.001343|-0.002231|10196.1694725|13936.6632581|426|300|0.21477813|0.29357111
2022-01-16 10:56:25|257732837|257733834|2022-01-01 05:40:40|2022-01-01 05:42:53|47458.40000000|47256.64000000|648861.698891|497208.931995|678|320|13.69784564|10.50138182|0.001809|-0.006891|10000.8550001|11160.1554789|577|223|0.21122503|0.23574486
2022-01-16 10:56:25|257733835|257734832|2022-01-01 05:42:53|2022-01-01 05:45:41|47256.63000000|47187.69000000|459453.581002|277528.47329|381|617|9.72287007|5.87000235|0.001815|-0.003023|8196.2511861|16209.5636187|274|518|0.17335705|0.34280718
2022-01-16 10:56:26|257734833|257735830|2022-01-01 05:45:41|2022-01-01 05:49:02|47187.55000000|47191.61000000|824919.155463|419459.462798|392|606|17.47377541|8.88411479|0.002578|-0.002551|7700.12043536|15209.2146334|276|503|0.16308731|0.32209173
2022-01-16 10:56:26|257735831|257736828|2022-01-01 05:49:02|2022-01-01 05:53:47|47191.73000000|47256.30000000|695888.85621|454901.893311|316|682|14.73079251|9.63332481|0.004450|-0.003081|9969.7929355|20786.2338515|187|554|0.21110559|0.44014915
2022-01-16 10:56:26|257736829|257737826|2022-01-01 05:53:47|2022-01-01 05:57:20|47256.30000000|47147.12000000|443830.319878|694360.230927|443|555|9.40179726|14.70118381|0.002584|-0.005271|9730.98945123|16643.1646488|348|437|0.20604888|0.35231742
2022-01-16 10:56:26|257737827|257738824|2022-01-01 05:57:20|2022-01-01 06:02:01|47148.89000000|47172.86000000|409309.434578|1664884.69988|343|655|8.67189967|35.26225776|0.004036|-0.003548|11466.6958973|18637.6003279|236|445|0.24297097|0.39487144
2022-01-16 10:56:26|257738825|257739822|2022-01-01 06:02:01|2022-01-01 06:04:58|47173.62000000|47118.53000000|1745946.61752|403386.675096|493|505|37.02915155|8.55485041|0.002662|-0.004307|8628.81948931|14567.2383144|292|404|0.18300881|0.30893058
2022-01-16 10:56:26|257739823|257740820|2022-01-01 06:04:58|2022-01-01 06:09:15|47118.20000000|47224.88000000|722623.478079|412569.827386|332|666|15.32041629|8.75026068|0.006561|-0.003605|8854.91755443|19240.2282881|221|554|0.18776417|0.40798793
2022-01-16 10:56:26|257740821|257741818|2022-01-01 06:09:15|2022-01-01 06:12:03|47224.88000000|47274.94000000|420178.378247|997427.063138|252|746|8.88928497|21.113342|0.004609|-0.002829|8338.50671548|16272.9016475|170|620|0.17639439|0.34428363
2022-01-16 10:56:26|257741819|257742816|2022-01-01 06:12:03|2022-01-01 06:16:30|47274.94000000|47268.51000000|513318.102756|475890.912663|331|667|10.85816014|10.06162894|0.002860|-0.003030|7472.68189737|18856.3223651|242|572|0.15799317|0.39871041
2022-01-16 10:56:26|257742817|257743814|2022-01-01 06:16:31|2022-01-01 06:20:34|47269.12000000|47216.00000000|509489.318102|697750.421526|497|501|10.78980562|14.77568217|0.001989|-0.003757|7999.56499169|16080.7240749|427|382|0.16941381|0.34057913
2022-01-16 10:56:26|257743815|257744812|2022-01-01 06:20:35|2022-01-01 06:25:44|47216.32000000|47131.97000000|554036.859965|469015.254529|418|580|11.73918971|9.94072354|0.001341|-0.003525|9266.37906975|20817.2762151|307|454|0.19640377|0.4411818
2022-01-16 10:56:27|257744813|257745810|2022-01-01 06:25:45|2022-01-01 06:30:28|47130.18000000|47114.60000000|471520.402155|431687.215759|358|640|10.00328104|9.15776716|0.002845|-0.003219|9227.97282083|20425.2510544|271|510|0.19575131|0.43327946
2022-01-16 10:56:27|257745811|257746808|2022-01-01 06:30:28|2022-01-01 06:35:42|47114.60000000|47134.10000000|329280.242941|796289.417256|262|736|6.98605144|16.89926988|0.002220|-0.001719|8225.49702787|17831.5760253|183|606|0.17451052|0.37833453
2022-01-16 10:56:27|257746809|257747806|2022-01-01 06:35:42|2022-01-01 06:41:27|47134.12000000|47168.83000000|312981.427856|690355.054317|308|690|6.63820265|14.64159495|0.002835|-0.002114|11273.3158866|20311.7310087|222|555|0.23904905|0.43072725
2022-01-16 10:56:27|257747807|257748804|2022-01-01 06:41:27|2022-01-01 06:45:53|47168.84000000|47178.97000000|432637.610048|362805.722999|339|659|9.17270702|7.69194342|0.002959|-0.003530|7630.7286272|19129.9114215|267|547|0.16179082|0.40560243
2022-01-16 10:56:27|257748805|257749802|2022-01-01 06:45:53|2022-01-01 06:48:17|47178.98000000|47063.97000000|664170.129874|598729.983274|599|399|14.09634545|12.71069051|0.004405|-0.008404|9748.14652535|11588.7456069|438|275|0.20683561|0.24585915
2022-01-16 10:56:27|257749803|257750800|2022-01-01 06:48:17|2022-01-01 06:53:11|47063.41000000|47053.60000000|397860.573518|409193.411421|355|643|8.45206688|8.69342809|0.004144|-0.004403|9239.51700469|17943.2535357|285|540|0.19630994|0.38126293
2022-01-16 10:56:27|257750801|257751798|2022-01-01 06:53:11|2022-01-01 06:59:22|47053.60000000|47047.79000000|1246434.48368|644926.751382|391|607|26.48084753|13.70080507|0.002129|-0.002222|11733.2698839|20388.9539054|234|460|0.24930179|0.43325658
2022-01-16 10:56:27|257751799|257752796|2022-01-01 06:59:22|2022-01-01 07:02:44|47047.59000000|46980.13000000|745626.894259|665587.974991|543|455|15.86833731|14.16890696|0.004287|-0.006009|15421.0568451|13799.0803181|323|311|0.32824912|0.29376067
2022-01-16 10:56:27|257752797|257753794|2022-01-01 07:02:45|2022-01-01 07:08:25|46979.54000000|46904.78000000|905492.644323|1165722.93233|378|620|19.27747671|24.79972415|0.004086|-0.005540|10886.4552458|17747.4834916|212|423|0.23168555|0.37752574
2022-01-16 10:56:27|257753795|257754792|2022-01-01 07:08:25|2022-01-01 07:14:17|46904.77000000|46966.20000000|248041.624861|484299.616264|309|689|5.28303228|10.31528767|0.004281|-0.002955|10042.9658281|20176.0090941|213|537|0.21387837|0.42968451
2022-01-16 10:56:27|257754793|257755790|2022-01-01 07:14:19|2022-01-01 07:21:27|46969.79000000|47028.37000000|436589.470287|775535.736689|329|669|9.28625351|16.49926842|0.004357|-0.003321|11713.0313209|23320.0906173|225|535|0.24916616|0.49607448
2022-01-16 10:56:28|257755791|257756788|2022-01-01 07:21:27|2022-01-01 07:28:05|47034.35000000|46974.01000000|722655.363368|1236576.54434|337|661|15.38076488|26.31827151|0.001135|-0.002235|9125.09023659|19799.696242|196|479|0.19421361|0.42138453
2022-01-16 10:56:28|257756789|257757786|2022-01-01 07:28:05|2022-01-01 07:34:24|46973.27000000|46991.89000000|576922.729277|1113589.08346|309|689|12.28417443|23.70918407|0.002206|-0.001959|10168.544019|21112.5703652|192|504|0.21651173|0.44950118
2022-01-16 10:56:28|257757787|257758784|2022-01-01 07:34:25|2022-01-01 07:40:57|46991.89000000|47040.93000000|366147.407415|276190.257982|320|678|7.78810404|5.87617913|0.003032|-0.002110|11606.1077121|24602.4451985|222|573|0.24684658|0.52336372
2022-01-16 10:56:28|257758785|257759782|2022-01-01 07:40:57|2022-01-01 07:47:24|47040.93000000|47079.55000000|564815.059926|586302.436817|317|681|11.99602879|12.45449158|0.003311|-0.002489|9199.74780415|19644.4990498|207|571|0.19539475|0.41724362
2022-01-16 10:56:28|257759783|257760780|2022-01-01 07:47:24|2022-01-01 07:52:24|47079.54000000|47149.00000000|434204.668462|614583.182781|285|713|9.21703504|13.04656103|0.005944|-0.004449|7368.06900253|16162.0043272|208|596|0.15642149|0.34308629
2022-01-16 10:56:28|257760781|257761778|2022-01-01 07:52:25|2022-01-01 07:56:16|47149.00000000|47118.97000000|811594.825388|281356.2523|479|519|17.21797217|5.96877583|0.004057|-0.004894|8406.71477858|15569.9244791|368|448|0.17834721|0.33032093
2022-01-16 10:56:28|257761779|257762776|2022-01-01 07:56:20|2022-01-01 07:59:05|47117.45000000|47237.45000000|654432.003009|954998.649441|376|622|13.87296998|20.25162202|0.009501|-0.005157|7304.5941937|13939.222012|239|497|0.15488316|0.29550666
2022-01-16 10:56:29|257762777|257763774|2022-01-01 07:59:06|2022-01-01 08:03:27|47229.99000000|47139.17000000|355153.063877|573112.758773|477|521|7.52570318|12.1463971|0.002352|-0.004829|9721.70536462|16183.995991|379|422|0.20607191|0.34306616
2022-01-16 10:56:29|257763775|257764772|2022-01-01 08:03:27|2022-01-01 08:10:20|47141.74000000|47091.46000000|445985.231335|356731.714799|375|623|9.46034596|7.56993841|0.002490|-0.003760|6156.61711519|16709.191909|278|542|0.13064046|0.35455329
2022-01-16 10:56:29|257764773|257765770|2022-01-01 08:10:20|2022-01-01 08:15:38|47091.47000000|47226.83000000|281743.628245|664195.144546|267|731|5.9747718|14.08910622|0.010131|-0.005526|5129.25461111|18763.7403246|173|572|0.10881171|0.39805532
2022-01-16 10:56:30|257765771|257766768|2022-01-01 08:15:38|2022-01-01 08:20:21|47226.63000000|47264.71000000|527797.422928|531810.521461|460|538|11.1613878|11.25370083|0.004857|-0.003744|9556.08687179|15294.347289|348|425|0.20213034|0.3234977
2022-01-16 10:56:30|257766769|257767766|2022-01-01 08:20:21|2022-01-01 08:26:08|47264.69000000|47284.34000000|272966.1543|564378.912429|347|651|5.77687818|11.94487258|0.005835|-0.005189|9430.42471247|17460.7366344|286|541|0.19954477|0.36949078
2022-01-16 10:56:30|257767767|257768764|2022-01-01 08:26:08|2022-01-01 08:30:37|47284.38000000|47263.23000000|162959.135273|614162.380882|400|598|3.44517081|12.98312627|0.004586|-0.005203|10711.2877064|16250.9568592|365|517|0.226464|0.3436312
2022-01-16 10:56:30|257768765|257769762|2022-01-01 08:30:37|2022-01-01 08:36:29|47263.23000000|47241.05000000|176492.945083|453919.286631|351|647|3.73586372|9.60827957|0.002537|-0.003050|9354.17811815|19169.2330282|280|532|0.19798425|0.40573338
2022-01-16 10:56:30|257769763|257770760|2022-01-01 08:36:29|2022-01-01 08:43:46|47241.28000000|47225.98000000|198847.24661|1009349.89412|346|652|4.21150304|21.38656359|0.003129|-0.003435|9154.37714442|19929.6368447|273|502|0.1938961|0.42216531
2022-01-16 10:56:30|257770761|257771758|2022-01-01 08:43:46|2022-01-01 08:50:29|47225.98000000|47187.75000000|603774.519321|1468286.40069|308|690|12.78638676|31.08977058|0.005030|-0.005919|6849.034991|23293.8928374|205|484|0.14507867|0.49336924
2022-01-16 10:56:30|257771759|257772756|2022-01-01 08:50:30|2022-01-01 08:57:02|47184.25000000|47105.99000000|573665.521316|348670.193305|339|659|12.16805158|7.40103015|0.004197|-0.006509|6938.5321405|17986.6055686|248|552|0.14721944|0.38169927
2022-01-16 10:56:30|257772757|257773754|2022-01-01 08:57:02|2022-01-01 09:05:22|47106.14000000|47122.78000000|318660.020193|322082.918537|289|709|6.76326209|6.83688108|0.004855|-0.004631|7464.99050012|18990.1263535|230|582|0.15845256|0.40307354
2022-01-16 10:56:30|257773755|257774752|2022-01-01 09:05:22|2022-01-01 09:10:54|47122.83000000|47181.60000000|273753.540596|262857.561881|405|593|5.80166841|5.57160151|0.004221|-0.002911|8947.08300752|16312.4236185|332|500|0.18962504|0.34577641
2022-01-16 10:56:30|257774753|257775750|2022-01-01 09:10:54|2022-01-01 09:17:31|47181.60000000|47171.75000000|282102.241616|176502.53304|345|653|5.97889841|3.7408098|0.002674|-0.002931|8794.53033025|19369.4071868|290|579|0.18639073|0.41049914
2022-01-16 10:56:30|257775751|257776748|2022-01-01 09:17:31|2022-01-01 09:26:01|47171.75000000|47101.68000000|162607.788006|326000.904543|363|635|3.45008876|6.91744677|0.002110|-0.003737|10701.7034402|22814.371228|307|545|0.22704374|0.48397452
2022-01-16 10:56:31|257776749|257777746|2022-01-01 09:26:02|2022-01-01 09:33:20|47101.68000000|47106.28000000|419516.221234|369268.795379|313|685|8.90113627|7.83778476|0.003515|-0.003437|8604.58690981|18876.4362205|243|614|0.18261627|0.40063651
2022-01-16 10:56:31|257777747|257778744|2022-01-01 09:33:20|2022-01-01 09:38:49|47106.27000000|47018.68000000|863975.050393|609441.511699|475|523|18.3788343|12.95856828|0.002590|-0.004253|13545.7612772|16982.3457613|344|400|0.28790295|0.3609599
2022-01-16 10:56:31|257778745|257779742|2022-01-01 09:38:49|2022-01-01 09:47:03|47017.30000000|47007.42000000|903761.403577|628136.878502|398|600|19.23041149|13.37183027|0.003843|-0.003973|11232.1109604|20724.6016811|236|454|0.2390781|0.44116123
2022-01-16 10:56:31|257779743|257780740|2022-01-01 09:47:05|2022-01-01 09:56:23|47007.41000000|47050.39000000|221998.377192|223845.589298|316|682|4.71717291|4.75746785|0.004257|-0.003472|12161.2904953|23849.6120607|258|604|0.25846104|0.50688478
2022-01-16 10:56:31|257780741|257781738|2022-01-01 09:56:25|2022-01-01 10:03:55|47055.30000000|47281.25000000|570392.012875|896892.330425|313|685|12.08350571|19.01277845|0.008252|-0.003369|10406.2201697|20992.1970533|209|527|0.22060782|0.44509068
2022-01-16 10:56:31|257781739|257782736|2022-01-01 10:03:56|2022-01-01 10:12:34|47286.27000000|47206.48000000|425110.703298|487471.677959|310|688|9.00807326|10.33104623|0.005036|-0.006767|11698.4932028|23150.7511573|235|562|0.24787762|0.49054648
2022-01-16 10:56:31|257782737|257783734|2022-01-01 10:12:34|2022-01-01 10:19:10|47206.48000000|47043.85000000|327542.929687|914237.056981|335|663|6.95381289|19.41007068|0.003460|-0.006920|11790.9232247|20109.3544775|241|489|0.25038054|0.4270672
2022-01-16 10:56:31|257783735|257784732|2022-01-01 10:19:10|2022-01-01 10:27:04|47042.12000000|47030.16000000|796410.193822|704395.407674|366|632|16.936352|14.9855205|0.008510|-0.008743|10301.1806356|20951.3948135|230|500|0.21903731|0.44554665
2022-01-16 10:56:31|257784733|257785730|2022-01-01 10:27:06|2022-01-01 10:30:10|47031.48000000|46860.01000000|1489523.66834|485189.998579|548|450|31.75715008|10.34671965|0.002412|-0.006493|14573.8610405|17933.402356|265|313|0.31069594|0.38234066
2022-01-16 10:56:32|257785731|257786728|2022-01-01 10:30:11|2022-01-01 10:32:08|46859.98000000|46797.19000000|435376.73631|515213.56573|292|706|9.29817924|11.00410578|0.004069|-0.006068|8180.71461497|17087.4982056|173|607|0.1747191|0.3648736
2022-01-16 10:56:32|257786729|257787726|2022-01-01 10:32:08|2022-01-01 10:34:25|46797.90000000|46753.39000000|494658.630182|468322.651057|281|717|10.57493672|10.01198825|0.002989|-0.004391|7653.78398516|18875.683567|173|634|0.163582|0.40339952
2022-01-16 10:56:32|257787727|257788724|2022-01-01 10:34:25|2022-01-01 10:37:26|46753.39000000|46859.28000000|358953.669555|433171.824794|254|744|7.6768745|9.26233293|0.005211|-0.002977|8686.89468499|20995.5328295|159|662|0.1856806|0.44881599
2022-01-16 10:56:32|257788725|257789722|2022-01-01 10:37:26|2022-01-01 10:44:27|46859.28000000|47007.25000000|451106.191525|727130.56751|345|653|9.6215569|15.51045297|0.007057|-0.004274|10052.8856967|17951.2820475|213|477|0.21448186|0.38300378
2022-01-16 10:56:32|257789723|257790720|2022-01-01 10:44:27|2022-01-01 10:51:26|47007.23000000|47002.46000000|408380.23668|540768.089848|340|658|8.69039337|11.51171301|0.005655|-0.005692|12721.8738513|19740.2026941|235|516|0.27071237|0.42019708
2022-01-16 10:56:32|257790721|257791718|2022-01-01 10:51:27|2022-01-01 10:59:51|46997.35000000|46873.09000000|500831.796433|465416.716182|324|674|10.66638396|9.92033043|0.002942|-0.005415|10180.7996112|23430.6735743|210|561|0.216805|0.4990576
2022-01-16 10:56:32|257791719|257792716|2022-01-01 10:59:51|2022-01-01 11:08:07|46873.09000000|46893.08000000|144422.71428|366339.515521|294|704|3.07928689|7.81093936|0.005929|-0.005524|10514.0650534|22682.4375465|222|600|0.22414484|0.48358585
2022-01-16 10:56:32|257792717|257793714|2022-01-01 11:08:08|2022-01-01 11:16:31|46894.11000000|46983.39000000|145984.685283|318994.65172|310|688|3.11153346|6.8002256|0.005360|-0.003751|12240.905956|22532.2149532|248|589|0.2609183|0.48034069
2022-01-16 10:56:32|257793715|257794712|2022-01-01 11:16:31|2022-01-01 11:26:31|46983.39000000|46949.89000000|228124.313502|452375.443271|304|694|4.85807145|9.63597237|0.003667|-0.004219|9222.37827661|23584.4482873|221|573|0.19644983|0.50233186
2022-01-16 10:56:32|257794713|257795710|2022-01-01 11:26:31|2022-01-01 11:34:48|46950.00000000|46877.78000000|336139.548894|249999.096671|366|632|7.16553146|5.32921718|0.001958|-0.003239|12815.6101868|20484.1398594|268|519|0.27308938|0.43649487
2022-01-16 10:56:32|257795711|257796708|2022-01-01 11:34:48|2022-01-01 11:42:26|46877.77000000|46965.79000000|500821.584569|383840.116307|348|650|10.67954062|8.18607645|0.006146|-0.004391|12159.7989607|22410.4957464|265|530|0.25922928|0.47771711
2022-01-16 10:56:33|257796709|257797706|2022-01-01 11:42:26|2022-01-01 11:51:50|46965.79000000|46914.30000000|384801.685683|336880.206774|342|656|8.19625948|7.17606387|0.002713|-0.003585|10890.310673|21845.5321728|247|541|0.23194396|0.46530342
2022-01-16 10:56:34|257797707|257798704|2022-01-01 11:51:50|2022-01-01 11:54:29|46914.29000000|46569.91000000|12189657.3825|208752.02392|756|242|260.80588761|4.45566965|0.012064|-0.014599|15066.278549|8059.27615182|293|178|0.32217352|0.17192446
2022-01-16 10:56:34|257798705|257799702|2022-01-01 11:54:29|2022-01-01 11:54:57|46569.00000000|46794.35000000|3390976.77201|1250353.74027|745|253|73.03869858|26.77643441|0.021334|-0.005928|19117.5284859|7779.93932928|326|99|0.41121178|0.16624759
2022-01-16 10:56:34|257799703|257800700|2022-01-01 11:54:58|2022-01-01 11:59:42|46786.49000000|46770.52000000|538188.20039|931243.416829|313|685|11.4992744|19.90685174|0.004224|-0.004686|14689.811785|21863.2173724|211|508|0.31390873|0.46731782
2022-01-16 10:56:34|257800701|257801698|2022-01-01 11:59:42|2022-01-01 12:07:25|46770.52000000|46866.02000000|302663.951767|871934.321015|272|726|6.46866878|18.64189653|0.004272|-0.002341|11033.2237226|22294.7875665|216|598|0.23572331|0.47636577
2022-01-16 10:56:34|257801699|257802696|2022-01-01 12:07:25|2022-01-01 12:15:21|46870.93000000|46979.58000000|333681.464163|384260.425156|292|706|7.11039578|8.18969299|0.004515|-0.001917|9241.05774921|22247.5412518|206|595|0.19695276|0.47418275
2022-01-16 10:56:35|257802697|257803694|2022-01-01 12:15:21|2022-01-01 12:24:19|46979.59000000|46920.57000000|236064.5817|345294.610456|299|699|5.02764062|7.35435985|0.003503|-0.004780|11925.0507026|21549.5120382|238|573|0.25398644|0.45895054
2022-01-16 10:56:35|257803695|257804692|2022-01-01 12:24:19|2022-01-01 12:31:08|46922.26000000|47039.99000000|360659.60198|558487.317127|258|740|7.68272033|11.8925134|0.004417|-0.002139|9542.55238672|25346.4129067|174|620|0.20328355|0.53994617
2022-01-16 10:56:35|257804693|257805690|2022-01-01 12:31:08|2022-01-01 12:35:38|47039.98000000|47041.93000000|780715.49844|534893.925705|303|695|16.58476139|11.35847684|0.005862|-0.005821|8902.2538144|20859.0600684|179|519|0.18911415|0.4431235
2022-01-16 10:56:35|257805691|257806688|2022-01-01 12:35:38|2022-01-01 12:42:14|47041.93000000|47039.47000000|252963.534503|448731.283519|223|775|5.37635086|9.53943065|0.002699|-0.002922|6917.66586746|26954.3699611|155|613|0.14703942|0.5729821
2022-01-16 10:56:35|257806689|257807686|2022-01-01 12:42:14|2022-01-01 12:49:06|47039.46000000|47078.35000000|281850.94851|268840.697757|256|742|5.99107726|5.71485164|0.001758|-0.000931|10514.1871536|29689.840767|185|631|0.22347686|0.63103151
2022-01-16 10:56:35|257807687|257808684|2022-01-01 12:49:06|2022-01-01 12:56:08|47078.35000000|47061.62000000|227418.583051|365783.643703|235|763|4.82682444|7.76630553|0.001845|-0.002194|8161.27628069|25423.258029|171|596|0.17323941|0.53970497
2022-01-16 10:56:35|257808685|257809682|2022-01-01 12:56:08|2022-01-01 13:02:16|47061.62000000|47135.19000000|153987.81143|547186.368971|259|739|3.26850628|11.61751403|0.004086|-0.002420|8602.23501073|23506.4826965|191|594|0.18255801|0.49894241
2022-01-16 10:56:35|257809683|257810680|2022-01-01 13:02:17|2022-01-01 13:08:13|47131.46000000|47047.03000000|524617.880513|381344.302416|298|700|11.14336963|8.09897679|0.001683|-0.003512|8090.40631927|22398.6048299|177|568|0.17181209|0.47570389
2022-01-16 10:56:35|257810681|257811678|2022-01-01 13:08:14|2022-01-01 13:14:25|47047.03000000|47144.74000000|192135.669615|577571.111974|250|748|4.08006205|12.26417657|0.003123|-0.001079|8289.01831226|23992.038978|170|596|0.17602358|0.50960783
2022-01-16 10:56:35|257811679|257812676|2022-01-01 13:14:25|2022-01-01 13:20:24|47144.74000000|47155.24000000|405624.51148|338266.990221|278|720|8.60163593|7.17234339|0.003653|-0.003241|9112.12369289|25739.0941915|190|573|0.1932287|0.54581607
2022-01-16 10:56:37|257812677|257813674|2022-01-01 13:20:25|2022-01-01 13:25:50|47149.47000000|47031.22000000|568450.037145|633792.522451|363|635|12.06872126|13.45915974|0.001544|-0.003836|10981.635133|22347.6681536|203|493|0.23316118|0.47435901
2022-01-16 10:56:37|257813675|257814672|2022-01-01 13:25:50|2022-01-01 13:31:58|47031.22000000|47007.16000000|327253.769002|280852.370948|282|716|6.95875341|5.97077736|0.003376|-0.003925|7846.87494331|25498.0883355|176|589|0.16681601|0.54207203
2022-01-16 10:56:37|257814673|257815670|2022-01-01 13:31:58|2022-01-01 13:37:40|47007.16000000|47069.96000000|228268.995365|536573.914415|288|710|4.85871049|11.41607995|0.003580|-0.002266|9721.78813436|24091.2111372|196|548|0.20685091|0.51251344
2022-01-16 10:56:37|257815671|257816668|2022-01-01 13:37:40|2022-01-01 13:44:18|47069.96000000|47090.57000000|181279.002654|267666.433293|250|748|3.85174904|5.68749288|0.002460|-0.002103|8144.7445265|27653.8932646|168|635|0.17305664|0.58759003
2022-01-16 10:56:37|257816669|257817666|2022-01-01 13:44:19|2022-01-01 13:50:43|47090.57000000|46989.01000000|319209.318543|342382.928024|296|702|6.78431877|7.27577495|0.001680|-0.003452|9608.81399146|25089.401992|210|572|0.20421101|0.53321834
2022-01-16 10:56:37|257817667|257818664|2022-01-01 13:50:43|2022-01-01 13:56:42|46989.01000000|46994.49000000|220162.727351|526532.132503|256|742|4.68484564|11.20463603|0.002764|-0.002657|9247.00660069|24942.9429678|205|617|0.19676076|0.5307656
2022-01-16 11:07:04|257818665|257819662|2022-01-01 13:56:42|2022-01-01 14:03:04|46994.49000000|47060.11000000|114160.546739|249642.783038|249|749|2.42673477|5.30712531|0.004064|-0.002680|9311.96401967|27196.2346424|187|644|0.19797669|0.57822699
2022-01-16 11:07:04|257819663|257820660|2022-01-01 14:03:04|2022-01-01 14:08:10|47060.12000000|46987.84000000|1117597.09437|209675.90909|328|670|23.76214914|4.46103283|0.001191|-0.002808|11319.7433594|23561.4665936|207|574|0.24077932|0.50126298
2022-01-16 11:07:04|257820661|257821658|2022-01-01 14:08:10|2022-01-01 14:13:20|46987.84000000|47000.30000000|447646.895675|332804.703612|257|741|9.52365663|7.08068159|0.001954|-0.001709|8076.81474264|25528.0069077|185|591|0.17183406|0.54313358
2022-01-16 11:07:05|257821659|257822656|2022-01-01 14:13:20|2022-01-01 14:19:11|47000.30000000|47052.89000000|171746.283313|295146.608577|240|758|3.65346073|6.27856897|0.002562|-0.001422|8931.5202513|28387.1157343|172|635|0.1899444|0.6036328
2022-01-16 11:07:05|257822657|257823654|2022-01-01 14:19:11|2022-01-01 14:25:00|47055.93000000|47093.91000000|215851.98534|429792.954785|275|723|4.5867834|9.1351936|0.003618|-0.002916|8417.65238441|24038.3457239|206|591|0.17885183|0.51078144
2022-01-16 11:07:05|257823655|257824652|2022-01-01 14:25:01|2022-01-01 14:30:16|47093.90000000|47025.58000000|471380.42578|409303.930384|265|733|10.0178696|8.70081397|0.001629|-0.003134|9741.28654318|24174.6393433|203|583|0.2070524|0.51388627
2022-01-16 11:07:05|257824653|257825650|2022-01-01 14:30:16|2022-01-01 14:34:38|47025.87000000|46893.39000000|649795.606118|494985.452825|373|625|13.84067455|10.54230837|0.001772|-0.004313|9665.84363277|22363.0586255|205|500|0.20583121|0.47615464
2022-01-16 11:07:05|257825651|257826648|2022-01-01 14:34:38|2022-01-01 14:39:30|46893.38000000|46935.34000000|214089.351367|564213.554381|318|680|4.56524872|12.03038507|0.004264|-0.003481|10604.8603817|22715.3653643|229|531|0.226076|0.48424666
2022-01-16 11:07:05|257826649|257827646|2022-01-01 14:39:30|2022-01-01 14:44:18|46935.33000000|46961.34000000|190918.198501|375297.626833|292|706|4.06691852|7.99505242|0.003270|-0.002731|11036.9216436|27513.6470242|212|577|0.23507708|0.58606852
2022-01-16 11:07:05|257827647|257828644|2022-01-01 14:44:18|2022-01-01 14:48:44|46961.34000000|46928.26000000|375946.153129|384775.505604|281|717|8.01243452|8.20028447|0.002304|-0.003049|9841.81801705|24814.181478|208|576|0.20972672|0.52880395
2022-01-16 11:07:05|257828645|257829642|2022-01-01 14:48:44|2022-01-01 14:53:30|46927.14000000|46969.03000000|154003.75034|848920.663272|225|773|3.28154238|18.08958785|0.002394|-0.001469|8123.9386767|24199.9970712|160|551|0.17307502|0.51559426
2022-01-16 11:07:05|257829643|257830640|2022-01-01 14:53:30|2022-01-01 14:59:09|46969.03000000|46963.66000000|421686.000149|495806.920094|247|751|8.98236797|10.56355632|0.002720|-0.002968|9234.49590235|27641.5233575|187|600|0.19669384|0.58873915
2022-01-16 11:07:06|257830641|257831638|2022-01-01 14:59:09|2022-01-01 15:04:01|46964.91000000|46946.39000000|453953.498006|274779.063918|298|700|9.67478464|5.85729732|0.001341|-0.001732|10536.7006241|27322.6876215|213|592|0.22456138|0.5823153
2022-01-16 11:07:06|257831639|257832636|2022-01-01 15:04:02|2022-01-01 15:08:42|46945.44000000|46997.69000000|251576.97235|565352.636629|236|762|5.35542537|12.03489214|0.002900|-0.001650|8943.21685916|28451.0397641|168|612|0.19036012|0.60566282
2022-01-16 11:07:06|257832637|257833634|2022-01-01 15:08:42|2022-01-01 15:13:48|46997.69000000|46961.31000000|204027.856735|316895.25518|261|737|4.34269069|6.74855193|0.000802|-0.001500|8841.33045511|27197.4367886|190|612|0.18825476|0.57912787
2022-01-16 11:07:06|257833635|257834632|2022-01-01 15:13:49|2022-01-01 15:18:45|46962.01000000|46971.20000000|168795.768182|326602.084782|235|763|3.59345|6.95409694|0.000943|-0.000734|8475.14826815|26980.8268761|176|623|0.1804478|0.57449334
2022-01-16 11:07:06|257834633|257835630|2022-01-01 15:18:45|2022-01-01 15:23:24|46971.20000000|46991.03000000|471643.980507|646697.665474|266|732|10.0413951|13.76465527|0.001073|-0.000675|9476.08788771|24714.083152|181|570|0.20171998|0.52607781
2022-01-16 11:07:07|257835631|257836628|2022-01-01 15:23:24|2022-01-01 15:27:52|46991.02000000|47013.26000000|303885.44958|325925.644154|276|722|6.46671496|6.93438608|0.001901|-0.001331|10200.4751611|26996.8662108|203|606|0.21704152|0.57438202
2022-01-16 11:07:07|257836629|257837626|2022-01-01 15:27:52|2022-01-01 15:32:21|47013.23000000|47080.28000000|227411.956002|406980.723769|269|729|4.83655363|8.65366248|0.003077|-0.002162|8299.23654699|27785.5301261|187|616|0.17651097|0.59092249
2022-01-16 11:07:07|257837627|257838624|2022-01-01 15:32:21|2022-01-01 15:34:19|47078.59000000|47361.38000000|333936.346531|878904.363917|215|783|7.07639189|18.5979495|0.013301|-0.003466|6055.37489817|21666.8313291|117|513|0.12844438|0.45913624
2022-01-16 11:07:07|257838625|257839622|2022-01-01 15:34:19|2022-01-01 15:36:39|47361.37000000|47253.38000000|816671.082725|448699.656942|433|565|17.26670388|9.4826185|0.002097|-0.004170|10771.7665911|20418.8961413|232|394|0.22767465|0.43162027
2022-01-16 11:07:07|257839623|257840620|2022-01-01 15:36:39|2022-01-01 15:39:13|47253.38000000|47408.45000000|862976.58274|1385702.24616|301|697|18.20129063|29.23975118|0.006435|-0.002539|7986.37767633|21439.470255|181|460|0.16860216|0.4527126
2022-01-16 11:07:07|257840621|257841618|2022-01-01 15:39:14|2022-01-01 15:42:49|47408.44000000|47426.97000000|565963.368726|1019404.33952|302|696|11.94122748|21.50908463|0.002910|-0.002673|8657.81134925|23340.7668586|200|478|0.18264331|0.49242732
2022-01-16 11:07:07|257841619|257842616|2022-01-01 15:42:49|2022-01-01 15:46:28|47426.97000000|47402.36000000|1116196.93295|1472917.63933|338|660|23.5699065|31.09758975|0.002626|-0.003283|7188.79691921|19239.3106187|169|419|0.15176908|0.40619617
2022-01-16 11:07:07|257842617|257843614|2022-01-01 15:46:28|2022-01-01 15:48:43|47409.06000000|47255.98000000|1779698.61839|679137.832601|434|564|37.62465307|14.36349493|0.002616|-0.005915|7473.68135251|13977.3198864|183|330|0.15801227|0.29539916
2022-01-16 11:07:07|257843615|257844612|2022-01-01 15:48:44|2022-01-01 15:51:15|47260.43000000|47256.37000000|1811697.2617|1112238.82445|370|628|38.38564153|23.5623267|0.004645|-0.005467|7383.00830392|16981.9297589|166|377|0.15639416|0.35973554
2022-01-16 11:07:08|257844613|257845610|2022-01-01 15:51:15|2022-01-01 15:54:57|47262.27000000|47217.68000000|1463665.87942|994810.093088|315|683|30.98447297|21.0631076|0.003131|-0.004145|6468.26728014|21501.271337|144|459|0.13693456|0.45523958
2022-01-16 11:07:08|257845611|257846608|2022-01-01 15:54:57|2022-01-01 15:58:56|47217.68000000|47212.22000000|1400540.10634|1017093.51932|341|657|29.65941385|21.54223644|0.002923|-0.003172|6584.51013826|20083.9689647|147|434|0.13943908|0.42534842
2022-01-16 11:07:08|257846609|257847606|2022-01-01 15:58:56|2022-01-01 16:02:32|47212.22000000|47236.76000000|988136.886333|978211.282062|363|635|20.90377225|20.69808943|0.002429|-0.002009|8084.41546973|20167.0486979|167|444|0.17103242|0.42669489
2022-01-16 11:07:08|257847607|257848604|2022-01-01 16:02:32|2022-01-01 16:06:32|47236.77000000|47295.03000000|1177280.28951|917670.555851|290|708|24.89994742|19.40975691|0.003752|-0.002615|7447.29359179|23678.8457108|141|512|0.15750377|0.50078759
2022-01-16 11:07:08|257848605|257849602|2022-01-01 16:06:32|2022-01-01 16:10:09|47295.03000000|47367.42000000|1563233.93162|587694.74494|329|669|33.0195846|12.41971147|0.003802|-0.002447|7729.36508843|24188.233407|167|514|0.16328496|0.51102364
2022-01-16 11:07:08|257849603|257850600|2022-01-01 16:10:09|2022-01-01 16:13:26|47377.36000000|47409.56000000|1863182.04898|845889.954856|332|666|39.28021955|17.83477339|0.003632|-0.002961|7032.75928123|20634.2856981|161|450|0.14830542|0.43505839
2022-01-16 11:07:08|257850601|257851598|2022-01-01 16:13:26|2022-01-01 16:16:56|47409.56000000|47400.00000000|1605572.0982|947155.891708|350|648|33.85934456|19.97200186|0.002809|-0.002989|6567.67455526|21863.8112227|167|431|0.13849842|0.46107969
2022-01-16 11:07:08|257851599|257852596|2022-01-01 16:16:56|2022-01-01 16:20:55|47400.00000000|47414.69000000|988936.774041|752520.520918|261|737|20.85987729|15.87709859|0.002547|-0.002224|7159.73058483|24643.440504|142|512|0.15103593|0.51988548
2022-01-16 11:07:08|257852597|257853594|2022-01-01 16:20:55|2022-01-01 16:24:32|47414.68000000|47391.93000000|1328604.53089|837098.613321|330|668|28.02932847|17.66514209|0.002444|-0.002943|7720.96891372|22130.8686446|155|460|0.1628971|0.46691966
2022-01-16 11:07:09|257853595|257854592|2022-01-01 16:24:33|2022-01-01 16:28:06|47391.96000000|47452.12000000|1024133.69612|1366255.79853|308|690|21.58424409|28.80053832|0.002205|-0.001111|7324.49933799|21688.9415673|160|476|0.15440471|0.45729981
2022-01-16 11:07:09|257854593|257855590|2022-01-01 16:28:06|2022-01-01 16:30:49|47452.13000000|47496.95000000|2225413.55448|1802632.30699|298|700|46.83719667|37.94746669|0.003771|-0.002843|6127.78611288|22031.5270911|122|458|0.12900286|0.46388256
2022-01-16 11:07:09|257855591|257856588|2022-01-01 16:30:49|2022-01-01 16:34:36|47493.95000000|47493.92000000|1479989.61852|837018.584087|288|710|31.17478717|17.6336148|0.001998|-0.001942|5165.51889491|24436.4552971|135|515|0.10880838|0.51473683
2022-01-16 11:07:09|257856589|257857586|2022-01-01 16:34:36|2022-01-01 16:38:24|47493.22000000|47403.17000000|1172664.33876|521764.954428|326|672|24.70573896|10.99246949|0.000753|-0.002361|7587.2748716|26601.284459|153|508|0.15986763|0.56044311
2022-01-16 11:07:09|257857587|257858584|2022-01-01 16:38:24|2022-01-01 16:42:42|47403.17000000|47457.69000000|696617.65305|327045.637782|248|750|14.68441304|6.89410119|0.001754|-0.000669|6036.5550051|25409.0248654|139|569|0.12723827|0.53564515
2022-01-16 11:07:09|257858585|257859582|2022-01-01 16:42:42|2022-01-01 16:46:27|47456.80000000|47470.02000000|906317.409416|371249.629911|329|669|19.0918039|7.82255284|0.000812|-0.000615|8820.05736461|23845.2317071|171|503|0.18582777|0.50240528
2022-01-16 11:07:09|257859583|257860580|2022-01-01 16:46:27|2022-01-01 16:49:25|47470.01000000|47377.56000000|1373811.79019|287601.57863|396|602|28.97576876|6.06749933|-0.000661|-0.000782|10029.1601027|21928.101097|186|458|0.21155207|0.46255798
2022-01-16 11:07:10|257860581|257861578|2022-01-01 16:49:25|2022-01-01 16:52:49|47377.56000000|47340.76000000|1082431.29274|613284.699356|338|660|22.85142539|12.94392912|0.000589|-0.001226|8719.26016602|22280.8907999|159|489|0.18404765|0.47030722
2022-01-16 11:07:10|257861579|257862576|2022-01-01 16:52:49|2022-01-01 16:56:03|47340.75000000|47317.31000000|971696.561017|261761.24387|396|602|20.53223965|5.53146031|0.001001|-0.001423|10334.3000152|24539.5803141|188|486|0.21837333|0.518487
2022-01-16 11:07:10|257862577|257863574|2022-01-01 16:56:03|2022-01-01 17:00:02|47317.31000000|47336.13000000|1119880.66084|513916.658774|294|704|23.67411542|10.86423586|0.002043|-0.001731|7849.76271453|26559.2513475|150|558|0.16594806|0.56148792
2022-01-16 11:07:10|257863575|257864572|2022-01-01 17:00:02|2022-01-01 17:03:17|47336.13000000|47361.81000000|709708.108455|957267.422623|307|691|14.98983931|20.2197224|0.002066|-0.001527|7179.59368899|24368.1431003|134|543|0.15162837|0.5146533
2022-01-16 11:07:11|257864573|257865570|2022-01-01 17:03:18|2022-01-01 17:06:48|47361.81000000|47356.11000000|424186.998653|1601152.06479|249|749|8.95502723|33.78935224|0.000699|-0.000784|8705.60915272|24196.0137361|140|517|0.18379418|0.51083203
2022-01-16 11:07:11|257865571|257866568|2022-01-01 17:06:50|2022-01-01 17:10:40|47354.06000000|47309.14000000|436294.383601|129938.801481|339|659|9.21775454|2.74612873|-0.000223|-0.000583|13197.6586218|27605.6844252|249|576|0.278932|0.58344753
2022-01-16 11:07:11|257866569|257867566|2022-01-01 17:10:40|2022-01-01 17:14:28|47309.76000000|47277.91000000|254051.836852|351273.835701|329|669|5.37313777|7.42795122|-0.000275|-0.000372|11021.999401|24355.6543483|237|543|0.23308594|0.51506359
2022-01-16 11:07:11|257867567|257868564|2022-01-01 17:14:28|2022-01-01 17:17:54|47278.47000000|47276.91000000|228853.110674|172365.086882|308|690|4.84031044|3.64554771|0.000696|-0.000771|11401.864135|24454.423466|206|569|0.24116612|0.51721895
2022-01-16 11:07:12|257868565|257869562|2022-01-01 17:17:54|2022-01-01 17:21:16|47279.45000000|47302.63000000|272421.924751|304410.543968|276|722|5.75976492|6.43649543|-0.001916|0.002337|9639.13450969|26086.9747623|186|575|0.20379726|0.55153088
2022-01-16 11:07:12|257869563|257870560|2022-01-01 17:21:16|2022-01-01 17:24:46|47302.63000000|47275.42000000|367862.801035|390517.022678|280|718|7.77956619|8.25965392|-0.001107|0.000579|10584.8582914|27046.9291339|203|609|0.22384847|0.57198996
2022-01-16 11:07:12|257870561|257871558|2022-01-01 17:24:46|2022-01-01 17:28:42|47275.42000000|47335.82000000|363260.63858|819386.120397|269|729|7.67408782|17.31960027|0.001389|-0.000137|8958.72132692|26676.9160945|186|582|0.18932733|0.56377846
2022-01-16 11:07:12|257871559|257872556|2022-01-01 17:28:42|2022-01-01 17:32:13|47338.42000000|47417.62000000|282906.856931|573135.853091|329|669|5.97342837|12.10285371|0.000707|0.000538|11140.1597825|23214.1200292|233|519|0.23520064|0.49005144
2022-01-16 11:07:12|257872557|257873554|2022-01-01 17:32:13|2022-01-01 17:35:24|47417.62000000|47433.47000000|419978.126276|591204.024605|309|689|8.85216222|12.46373344|0.000362|-0.000193|9925.53929098|25781.1642871|194|530|0.20924973|0.54348018
2022-01-16 11:07:13|257873555|257874552|2022-01-01 17:35:25|2022-01-01 17:38:15|47433.41000000|47509.62000000|505965.469215|1150703.71937|284|714|10.65602017|24.24082245|0.000980|0.000679|9232.26136369|26029.9661242|163|525|0.19442585|0.54820838
2022-01-16 11:07:13|257874553|257875550|2022-01-01 17:38:15|2022-01-01 17:38:41|47507.71000000|47764.91000000|327089.282355|1690273.65143|141|857|6.86766731|35.4696389|0.009450|0.005404|4089.75761832|25834.0436837|61|497|0.08579714|0.54223714
2022-01-16 11:07:13|257875551|257876548|2022-01-01 17:38:41|2022-01-01 17:40:13|47758.09000000|47777.27000000|952665.512909|989067.205246|423|575|19.95764634|20.72653761|0.005562|-0.005165|10584.8236765|16044.4767009|210|364|0.22180393|0.33622555
2022-01-16 11:07:13|257876549|257877546|2022-01-01 17:40:14|2022-01-01 17:42:10|47777.87000000|47906.79000000|434099.808738|1191387.00761|254|744|9.07461188|24.900578|0.003286|-0.000654|8214.4474888|19565.5224622|152|521|0.17170298|0.40894174
2022-01-16 11:07:13|257877547|257878544|2022-01-01 17:42:10|2022-01-01 17:44:42|47906.79000000|47848.72000000|376948.155755|1533490.44944|292|706|7.87330975|32.01104098|0.000978|-0.002153|8220.93378844|23186.7747823|191|490|0.1717144|0.48429447
2022-01-16 11:07:13|257878545|257879542|2022-01-01 17:44:42|2022-01-01 17:46:56|47848.72000000|47866.53000000|945414.401809|738974.177311|358|640|19.73433353|15.42065429|0.003525|-0.003148|8526.78168008|18531.60626|185|438|0.17794003|0.3867831
2022-01-16 11:07:13|257879543|257880540|2022-01-01 17:46:56|2022-01-01 17:49:40|47867.86000000|47764.48000000|552712.295999|832158.283587|388|610|11.55004175|17.38658644|-0.001689|0.000147|11742.5832836|21579.73296|218|465|0.24539865|0.45090181
2022-01-16 11:07:13|257880541|257881538|2022-01-01 17:49:40|2022-01-01 17:52:43|47764.48000000|47833.54000000|368906.551806|598254.766208|357|641|7.71426517|12.51794196|0.001548|-0.000390|9236.47588259|21889.842285|221|475|0.19316596|0.45789006
2022-01-16 11:07:13|257881539|257882536|2022-01-01 17:52:43|2022-01-01 17:55:50|47831.77000000|47758.35000000|427855.462578|171799.108584|306|692|8.94793275|3.59264444|-0.000454|-0.000963|9562.47396894|26818.3253859|202|575|0.19999931|0.56091425
2022-01-16 11:07:14|257882537|257883534|2022-01-01 17:55:51|2022-01-01 17:58:23|47758.36000000|47735.13000000|458571.725599|430080.890602|360|638|9.60930192|9.01365544|0.001384|-0.001884|12778.9392936|22712.6616553|228|467|0.26775709|0.47593184
2022-01-16 11:07:14|257883535|257884532|2022-01-01 17:58:23|2022-01-01 18:01:29|47735.13000000|47750.70000000|213180.624806|419477.932717|252|746|4.46262823|8.78059822|0.001476|-0.001132|8311.68443815|25445.5640542|162|567|0.17400018|0.53267382
2022-01-16 11:07:14|257884533|257885530|2022-01-01 18:01:29|2022-01-01 18:04:52|47750.70000000|47704.42000000|424841.469871|494911.976355|292|706|8.90332436|10.37035475|0.001215|-0.002050|8501.96985975|23309.6545371|188|518|0.17810967|0.48837786
2022-01-16 11:07:14|257885531|257886528|2022-01-01 18:04:52|2022-01-01 18:08:28|47701.24000000|47799.49000000|285823.189632|520212.264151|228|770|5.98457999|10.89378305|0.003288|-0.001133|7067.0088551|25101.0593703|146|572|0.14798812|0.52567551
2022-01-16 11:07:14|257886529|257887526|2022-01-01 18:08:28|2022-01-01 18:11:42|47799.97000000|47817.98000000|184211.151615|644574.142627|234|764|3.85377132|13.48403416|0.001547|-0.001201|7543.38783777|23783.5144351|153|551|0.15781381|0.49757575
2022-01-16 11:07:14|257887527|257888524|2022-01-01 18:11:42|2022-01-01 18:15:28|47817.98000000|47768.14000000|527048.68547|508205.971902|246|752|11.03045609|10.63959216|0.000106|-0.001020|7865.66602652|30435.5505319|132|584|0.16464649|0.63706991
2022-01-16 11:07:14|257888525|257889522|2022-01-01 18:15:28|2022-01-01 18:19:09|47768.14000000|47700.86000000|253954.885275|459399.071811|263|735|5.32121533|9.62597283|0.000268|-0.001600|9070.88719977|26729.0191095|172|540|0.19007776|0.55996701
2022-01-16 11:07:15|257889523|257890520|2022-01-01 18:19:09|2022-01-01 18:22:35|47700.50000000|47705.63000000|604722.732928|631111.119309|279|719|12.68063458|13.2338846|0.001648|-0.001570|8456.36164695|23175.0885849|167|545|0.1773001|0.48589298
2022-01-16 11:07:15|257890521|257891518|2022-01-01 18:22:35|2022-01-01 18:26:19|47705.63000000|47690.97000000|466105.601051|549625.699518|284|714|9.77074659|11.52181537|-0.000007|-0.000267|10438.5037208|25735.0611849|194|590|0.21881086|0.53948041
2022-01-16 11:07:15|257891519|257892516|2022-01-01 18:26:19|2022-01-01 18:29:46|47690.97000000|47641.92000000|425469.999231|302806.381288|321|677|8.92752354|6.35451859|0.000259|-0.001281|10598.5479684|22979.9871768|195|526|0.22241262|0.48224315
2022-01-16 11:07:15|257892517|257893514|2022-01-01 18:29:46|2022-01-01 18:32:51|47641.46000000|47606.86000000|714906.209088|933452.477006|320|678|15.01177896|19.58540721|0.001687|-0.002445|8250.1250452|19791.0809707|164|464|0.17317314|0.41536637
2022-01-16 11:07:15|257893515|257894512|2022-01-01 18:32:51|2022-01-01 18:35:12|47606.86000000|47507.15000000|812016.773147|593645.170828|400|598|17.08619519|12.48768133|-0.000304|-0.001566|11295.6182849|20159.5954006|207|386|0.23766604|0.42416332
2022-01-16 11:07:15|257894513|257895510|2022-01-01 18:35:12|2022-01-01 18:38:25|47507.67000000|47496.37000000|510315.745944|608311.175705|329|669|10.74361113|12.81036143|0.002275|-0.002253|11138.2057862|23824.5463496|205|517|0.23450358|0.50158196
2022-01-16 11:07:15|257895511|257896508|2022-01-01 18:38:25|2022-01-01 18:42:31|47493.29000000|47544.10000000|293935.248662|526047.739618|219|779|6.18611015|11.0735399|0.001992|-0.001036|7564.14274049|29447.2044448|143|611|0.15918369|0.61969004
2022-01-16 11:07:15|257896509|257897506|2022-01-01 18:42:31|2022-01-01 18:46:13|47544.10000000|47494.99000000|310932.181957|488555.260127|240|758|6.54705025|10.28962338|0.000796|-0.001770|6845.54559442|25710.3041753|164|565|0.14413424|0.54132769
2022-01-16 11:07:15|257897507|257898504|2022-01-01 18:46:13|2022-01-01 18:49:26|47495.00000000|47525.27000000|679472.94502|533944.757415|286|712|14.2986812|11.23622752|0.001754|-0.001069|8224.80797129|24390.4694763|182|564|0.17305164|0.51322989
2022-01-16 11:07:15|257898505|257899502|2022-01-01 18:49:26|2022-01-01 18:52:47|47525.27000000|47535.71000000|132409.710292|1425765.58667|210|788|2.78505742|29.98768495|0.000667|-0.000464|7259.90803138|25773.3198019|150|562|0.15270846|0.54212676
2022-01-16 11:07:16|257899503|257900500|2022-01-01 18:52:48|2022-01-01 18:56:38|47535.71000000|47619.27000000|421651.228446|903289.35042|250|748|8.86637294|18.99974709|0.003125|-0.001735|7439.96817717|24096.0173261|144|503|0.15642236|0.50673684
2022-01-16 11:07:16|257900501|257901498|2022-01-01 18:56:38|2022-01-01 19:00:59|47622.84000000|47606.61000000|372523.170375|455293.78963|247|751|7.82834757|9.56448558|0.001606|-0.001964|9559.53296997|28032.6734844|170|602|0.20086155|0.58900345
2022-01-16 11:07:16|257901499|257902496|2022-01-01 19:00:59|2022-01-01 19:04:33|47606.60000000|47586.67000000|213135.422406|769289.349382|275|723|4.47713279|16.15717261|-0.000712|0.000298|10218.2749405|27095.996275|200|570|0.21464676|0.5691958
2022-01-16 11:07:16|257902497|257903494|2022-01-01 19:04:33|2022-01-01 19:08:18|47586.67000000|47612.47000000|200028.374171|506250.579357|238|760|4.20122054|10.63456747|0.000457|0.000127|7284.6521789|27813.0452313|158|603|0.15300131|0.58418234
2022-01-16 11:07:16|257903495|257904492|2022-01-01 19:08:18|2022-01-01 19:11:54|47612.47000000|47521.86000000|435413.89297|638707.032436|274|724|9.15215845|13.43155287|0.000152|-0.002068|8914.29899307|25667.5225639|174|544|0.1874081|0.53967773
2022-01-16 11:07:16|257904493|257905490|2022-01-01 19:11:54|2022-01-01 19:15:37|47522.43000000|47481.42000000|265427.48307|382727.508376|274|724|5.58587286|8.05361182|-0.000824|0.000048|10524.7561589|28045.1810065|201|597|0.22147349|0.59013247
2022-01-16 11:07:16|257905491|257906488|2022-01-01 19:15:37|2022-01-01 19:19:04|47481.42000000|47471.99000000|247615.974822|489480.667635|309|689|5.21665406|10.31116839|0.000236|-0.000423|10489.0620549|25830.3400374|212|567|0.22098078|0.54417439
2022-01-16 11:07:16|257906489|257907486|2022-01-01 19:19:04|2022-01-01 19:23:16|47472.00000000|47457.42000000|317100.333898|382792.099044|251|747|6.67872043|8.06276823|0.000708|-0.000827|7268.18925933|28196.3109981|175|619|0.15307987|0.5938817
2022-01-16 11:07:16|257907487|257908484|2022-01-01 19:23:16|2022-01-01 19:26:23|47457.42000000|47407.02000000|874710.022023|590318.219456|381|617|18.45554178|12.45278821|0.000752|-0.001709|9690.21195471|20903.3822244|209|460|0.20439204|0.44087015
2022-01-16 11:07:16|257908485|257909482|2022-01-01 19:26:23|2022-01-01 19:29:50|47405.75000000|47370.04000000|849473.472903|251996.048729|308|690|17.92408598|5.31732944|0.001386|-0.002240|9867.87536289|26828.3943911|173|557|0.20821475|0.56606817
2022-01-16 11:07:17|257909483|257910480|2022-01-01 19:29:50|2022-01-01 19:33:40|47368.98000000|47361.78000000|170557.200179|351749.140888|256|742|3.59914752|7.4236424|0.000669|-0.000774|8550.04693231|28594.3330735|183|613|0.18040507|0.60338952
2022-01-16 11:07:17|257910481|257911478|2022-01-01 19:33:40|2022-01-01 19:36:59|47363.03000000|47378.39000000|463865.663924|635123.777908|318|680|9.79449747|13.41021869|0.001614|-0.001302|9783.03742841|22677.8552714|202|541|0.20656941|0.47884057
2022-01-16 11:07:17|257911479|257912476|2022-01-01 19:36:59|2022-01-01 19:40:28|47378.39000000|47340.40000000|408145.139611|243436.773861|323|675|8.6211974|5.14225056|-0.000357|-0.000429|9208.66763622|25855.2788485|212|581|0.19450994|0.5461243
2022-01-16 11:07:17|257912477|257913474|2022-01-01 19:40:28|2022-01-01 19:43:55|47340.40000000|47357.50000000|618594.345285|640541.7392|304|694|13.06737436|13.53117708|0.001738|-0.001389|8996.37909716|23345.6051695|179|543|0.19003937|0.49318543
2022-01-16 11:07:17|257913475|257914472|2022-01-01 19:43:56|2022-01-01 19:47:28|47356.01000000|47324.12000000|954825.187524|723916.544875|303|695|20.1672015|15.29380245|0.001374|-0.002114|8235.55399835|25375.9234964|172|551|0.1739769|0.5360931
2022-01-16 11:07:17|257914473|257915470|2022-01-01 19:47:28|2022-01-01 19:51:09|47327.84000000|47359.35000000|271198.591761|311251.312252|248|750|5.73023726|6.57594725|0.000810|-0.000245|8848.55725247|28110.7313572|189|610|0.18695776|0.59393396
2022-01-16 11:07:17|257915471|257916468|2022-01-01 19:51:10|2022-01-01 19:54:33|47356.73000000|47324.12000000|267368.295595|502303.535046|268|730|5.64915318|10.61251895|0.000212|-0.000882|8220.26110425|27337.1281598|195|596|0.17365978|0.57753144
2022-01-16 11:07:17|257916469|257917466|2022-01-01 19:54:33|2022-01-01 19:57:49|47323.75000000|47356.27000000|280020.266508|1158492.59076|239|759|5.91396816|24.47122288|0.001581|-0.000896|8015.75905984|27865.924859|153|528|0.16932012|0.58863171
2022-01-16 11:07:17|257917467|257918464|2022-01-01 19:57:49|2022-01-01 20:01:45|47356.27000000|47363.22000000|283081.74493|314718.232803|227|771|5.97844581|6.64620108|0.000592|-0.000444|7343.79379401|27511.0149049|146|595|0.15509407|0.58099989
2022-01-16 11:07:19|257918465|257919462|2022-01-01 20:01:45|2022-01-01 20:05:21|47362.27000000|47344.25000000|372431.363989|403551.73043|297|701|7.8694807|8.52593917|0.000691|-0.001043|9726.40792058|26487.1457228|186|558|0.20551767|0.55963489
2022-01-16 11:07:19|257919463|257920460|2022-01-01 20:05:21|2022-01-01 20:09:20|47344.25000000|47354.90000000|365521.319092|294576.994013|265|733|7.71889273|6.22057048|0.001005|-0.000804|7888.21322842|25886.9269723|182|589|0.16658031|0.54666537
2022-01-16 11:07:19|257920461|257921458|2022-01-01 20:09:21|2022-01-01 20:13:08|47355.14000000|47319.07000000|233586.208016|336413.829643|272|726|4.93424282|7.10704323|0.000148|-0.000912|9665.85029989|27742.0626947|200|602|0.20419769|0.5860526
2022-01-16 11:07:19|257921459|257922456|2022-01-01 20:13:08|2022-01-01 20:16:55|47319.07000000|47291.40000000|492324.947844|631871.117881|278|720|10.40988677|13.35824709|0.001319|-0.002024|8533.98801082|26435.0429723|171|550|0.18041801|0.55882026
2022-01-16 11:07:19|257922457|257923454|2022-01-01 20:16:55|2022-01-01 20:20:59|47296.13000000|47342.38000000|538016.732306|451737.523073|258|740|11.36529945|9.54438428|0.000592|0.000325|8321.95843873|27517.8887698|181|615|0.17582987|0.5813736
2022-01-16 11:07:19|257923455|257924452|2022-01-01 20:20:59|2022-01-01 20:25:08|47342.37000000|47421.84000000|180377.239895|589827.231318|263|735|3.80735528|12.44825008|0.000792|0.000280|9510.25295122|27348.772543|183|584|0.20073187|0.5772996
2022-01-16 11:07:19|257924453|257925450|2022-01-01 20:25:08|2022-01-01 20:28:52|47421.84000000|47416.41000000|254349.492766|964413.210396|257|741|5.36353402|20.34139467|0.001316|-0.001440|8777.10389435|27374.9233552|178|585|0.18512321|0.57739053
2022-01-16 11:07:19|257925451|257926448|2022-01-01 20:28:52|2022-01-01 20:31:49|47416.42000000|47527.18000000|359364.526099|1672006.70173|240|758|7.56428614|35.18832009|0.003426|-0.000986|6911.15700727|23451.1896631|149|511|0.14559779|0.49397675
2022-01-16 11:07:19|257926449|257927446|2022-01-01 20:31:49|2022-01-01 20:35:15|47527.18000000|47521.60000000|238533.124995|683852.786372|227|771|5.01699045|14.38578087|0.001993|-0.002120|8998.39898657|26026.0067651|126|572|0.1892784|0.54746406
2022-01-16 11:07:19|257927447|257928444|2022-01-01 20:35:15|2022-01-01 20:38:13|47521.60000000|47457.55000000|327539.942069|576498.588424|334|664|6.89285862|12.1328624|0.001830|-0.002939|10849.7116604|22969.3716977|199|520|0.22834415|0.48333251
2022-01-16 11:07:20|257928445|257929442|2022-01-01 20:38:13|2022-01-01 20:42:07|47457.56000000|47442.76000000|324929.064938|411429.372509|276|722|6.8456318|8.6700472|0.000999|-0.001260|8325.84146168|28141.2071029|192|578|0.1754471|0.5929719
2022-01-16 11:07:20|257929443|257930440|2022-01-01 20:42:07|2022-01-01 20:45:54|47442.76000000|47449.00000000|231221.573107|403703.45754|284|714|4.87537807|8.51098095|0.000309|-0.000245|9655.57370844|27619.6769021|196|580|0.20357891|0.58232892
2022-01-16 11:07:20|257930441|257931438|2022-01-01 20:45:54|2022-01-01 20:49:58|47449.13000000|47411.94000000|327094.597157|608745.165431|255|743|6.89246482|12.82817774|-0.000335|-0.000409|6988.44422724|25590.8964663|154|579|0.14728789|0.53932749
2022-01-16 11:07:20|257931439|257932436|2022-01-01 20:49:58|2022-01-01 20:53:24|47411.94000000|47414.45000000|413535.159979|416755.996877|321|677|8.7245182|8.79346146|0.000811|-0.000759|10430.8858599|25448.8675073|191|557|0.22005502|0.53689223
2022-01-16 11:07:20|257932437|257933434|2022-01-01 20:53:24|2022-01-01 20:57:06|47414.45000000|47435.15000000|195633.213184|353654.903264|290|708|4.12675783|7.45936|0.000489|-0.000081|10973.435677|27822.0778028|195|593|0.23145926|0.58683192
2022-01-16 11:07:20|257933435|257934432|2022-01-01 20:57:06|2022-01-01 21:01:09|47435.15000000|47433.46000000|469613.710469|342336.828024|269|729|9.90001202|7.21770592|0.000089|-0.000111|9305.12029909|28854.5718752|168|588|0.196188|0.6083607
2022-01-16 11:07:20|257934433|257935430|2022-01-01 21:01:11|2022-01-01 21:04:39|47433.76000000|47400.97000000|1320283.91837|156103.748066|362|636|27.85457358|3.29283097|-0.000780|0.000223|11302.4302737|24372.5925152|212|553|0.23843992|0.51414845
2022-01-16 11:07:20|257935431|257936428|2022-01-01 21:04:39|2022-01-01 21:08:45|47401.28000000|47405.33000000|262818.347348|362474.248414|260|738|5.54302936|7.6454242|0.000504|-0.000419|8295.17042268|27122.0593991|181|608|0.17491323|0.57195453
2022-01-16 11:07:20|257936429|257937426|2022-01-01 21:08:45|2022-01-01 21:12:52|47405.32000000|47472.41000000|328712.06528|348694.546851|278|720|6.92887392|7.35214766|0.001150|0.000172|9322.72677382|24201.7600569|182|588|0.1965302|0.51021996
2022-01-16 11:07:21|257937427|257938424|2022-01-01 21:12:53|2022-01-01 21:15:53|47465.15000000|47516.18000000|454764.667709|853472.742191|298|700|9.57834202|17.97357191|0.001457|-0.000409|8649.63696489|24371.7073265|190|525|0.18208958|0.51320138
2022-01-16 11:07:21|257938425|257939422|2022-01-01 21:15:53|2022-01-01 21:19:39|47517.46000000|47484.12000000|829370.852513|743435.177166|309|689|17.45465099|15.64391272|0.000207|-0.000765|9295.38807787|26303.1744398|200|549|0.19559526|0.55347439
2022-01-16 11:07:21|257939423|257940420|2022-01-01 21:19:39|2022-01-01 21:23:26|47483.46000000|47467.47000000|144732.900288|338535.648416|250|748|3.04952288|7.13393028|0.001266|-0.001577|9587.65680073|27789.6433025|184|634|0.20202232|0.58558981
2022-01-16 11:07:21|257940421|257941418|2022-01-01 21:23:27|2022-01-01 21:27:48|47467.47000000|47382.47000000|406951.471518|276124.46312|266|732|8.58324412|5.82133482|0.000099|-0.001726|6926.30034318|29643.3123653|156|616|0.14604196|0.62500782
2022-01-16 11:07:21|257941419|257942416|2022-01-01 21:27:48|2022-01-01 21:31:30|47386.84000000|47369.67000000|497347.414784|281507.033522|280|718|10.49778075|5.94244444|0.000538|-0.000882|9468.74164751|26933.2557766|199|607|0.19986623|0.56849523
2022-01-16 11:07:21|257942417|257943414|2022-01-01 21:31:30|2022-01-01 21:34:55|47369.68000000|47439.04000000|330747.064305|712128.52041|241|757|6.97101865|15.01633078|0.002426|-0.000884|7336.09056539|26287.0252564|164|570|0.15467393|0.55421979
2022-01-16 11:07:21|257943415|257944412|2022-01-01 21:34:55|2022-01-01 21:38:30|47439.04000000|47464.30000000|430335.955501|812208.689958|276|722|9.06392858|17.11602127|0.001452|-0.000971|8006.94805838|26661.2468092|179|557|0.16866166|0.56161028
2022-01-16 11:07:21|257944413|257945410|2022-01-01 21:38:31|2022-01-01 21:42:09|47462.45000000|47429.51000000|727890.414933|372448.866958|260|738|15.33663822|7.84789967|-0.000378|-0.000276|6995.92687999|28236.2847616|156|591|0.14740181|0.59492775
2022-01-16 11:07:21|257945411|257946408|2022-01-01 21:42:09|2022-01-01 21:46:11|47429.51000000|47480.04000000|568108.670725|627248.931242|286|712|11.96882156|13.21642696|0.002518|-0.001414|6889.25807489|25224.0245244|150|564|0.14512668|0.53135953
2022-01-16 11:07:22|257946409|257947406|2022-01-01 21:46:13|2022-01-01 21:49:15|47480.04000000|47318.75000000|839478.702704|720629.734894|339|659|17.71691414|15.22227915|-0.000507|-0.002873|8805.29890746|23082.1838211|164|481|0.18586808|0.48707205
2022-01-16 11:07:22|257947407|257948404|2022-01-01 21:49:16|2022-01-01 21:52:46|47318.75000000|47308.53000000|1106406.37842|722779.612372|352|646|23.387668|15.2780127|-0.000196|0.000017|10349.0065518|24022.355237|214|518|0.21874835|0.5077762
2022-01-16 11:07:22|257948405|257949402|2022-01-01 21:52:46|2022-01-01 21:56:22|47310.27000000|47305.46000000|949139.84302|448931.975515|284|714|20.06402523|9.49022156|0.000131|-0.000215|8980.37871272|26029.805464|168|572|0.18984252|0.55025426
2022-01-16 11:07:22|257949403|257950400|2022-01-01 21:56:23|2022-01-01 21:59:56|47305.45000000|47344.38000000|361243.235508|348995.887148|297|701|7.63418953|7.3754408|0.001427|-0.000586|9040.61069507|27926.697842|189|571|0.1910369|0.59014773
2022-01-16 11:07:22|257950401|257951398|2022-01-01 21:59:56|2022-01-01 22:03:31|47340.72000000|47377.18000000|268399.151067|370901.986396|287|711|5.66899722|7.83498779|0.001911|-0.001176|10479.5840746|28718.3662719|215|599|0.22131033|0.60644124
2022-01-16 11:07:22|257951399|257952396|2022-01-01 22:03:31|2022-01-01 22:07:39|47377.19000000|47346.82000000|182313.858557|207106.774258|233|765|3.84908178|4.37259615|-0.000019|-0.000509|7257.11938963|29280.2012722|170|651|0.15320994|0.61816236
2022-01-16 11:07:22|257952397|257953394|2022-01-01 22:07:39|2022-01-01 22:10:50|47344.92000000|47321.24000000|232112.969721|956894.939212|289|709|4.90393706|20.21900495|-0.000825|0.000292|10238.6401648|24054.5204456|197|562|0.21632195|0.50825701
2022-01-16 11:07:22|257953395|257954392|2022-01-01 22:10:50|2022-01-01 22:14:05|47321.24000000|47276.23000000|357814.569028|522903.698651|316|682|7.5648512|11.05840451|0.000348|-0.001236|11316.8722162|25175.0876591|215|554|0.23928717|0.53222949
2022-01-16 11:07:22|257954393|257955390|2022-01-01 22:14:06|2022-01-01 22:18:28|47276.23000000|47295.74000000|134074.879102|337899.443141|235|763|2.83527428|7.14582414|0.000270|0.000124|7003.56955876|30088.6021265|180|635|0.14809627|0.63625209
2022-01-16 11:07:22|257955391|257956388|2022-01-01 22:18:29|2022-01-01 22:22:27|47295.74000000|47300.00000000|277524.745186|489356.836907|292|706|5.86747184|10.34564694|0.000474|-0.000396|10159.7119501|28428.6359889|192|575|0.21479386|0.60101768
2022-01-16 11:07:23|257956389|257957386|2022-01-01 22:22:27|2022-01-01 22:25:39|47300.70000000|47348.80000000|155478.598997|448204.792898|301|697|3.28490118|9.47256603|-0.000348|0.001200|13541.6207501|28657.9871312|239|583|0.28620054|0.60567954
2022-01-16 11:07:23|257957387|257958384|2022-01-01 22:25:40|2022-01-01 22:29:18|47352.12000000|47399.02000000|745112.005762|221820.607658|321|677|15.71799177|4.6793187|-0.000921|0.001963|9046.63987754|27412.6250843|170|554|0.19086939|0.57840335
2022-01-16 11:07:23|257958385|257959382|2022-01-01 22:29:18|2022-01-01 22:33:21|47398.13000000|47388.94000000|156559.464829|275265.091629|247|751|3.30279909|5.80673865|-0.000922|0.000689|8372.79805206|28490.9094036|194|634|0.1766262|0.60099776
2022-01-16 11:07:23|257959383|257960380|2022-01-01 22:33:21|2022-01-01 22:37:59|47388.94000000|47466.61000000|67149.8917009|1175514.91326|206|792|1.41622945|24.78835433|0.001646|-0.000101|5803.7899052|31279.4063175|154|634|0.12237929|0.65953305
2022-01-16 11:07:23|257960381|257961378|2022-01-01 22:38:00|2022-01-01 22:42:34|47466.61000000|47458.42000000|78064.5360147|443875.844713|232|766|1.64438779|9.35053803|-0.000022|-0.000121|7552.36427412|30726.0343012|174|619|0.15909684|0.64727302
2022-01-16 11:07:23|257961379|257962376|2022-01-01 22:42:34|2022-01-01 22:46:56|47458.42000000|47491.75000000|85920.1120787|756191.10862|174|824|1.80961663|15.93053445|0.000301|0.000451|6583.68085546|30286.3809235|136|661|0.1386925|0.63800671
2022-01-16 11:07:23|257962377|257963374|2022-01-01 22:46:56|2022-01-01 22:51:12|47491.76000000|47498.84000000|236729.822208|826535.395088|208|790|4.98464328|17.40493824|0.001120|-0.000973|5541.18252456|28550.4507375|142|616|0.11668074|0.60121906
2022-01-16 11:07:23|257963375|257964372|2022-01-01 22:51:12|2022-01-01 22:54:48|47494.19000000|47468.12000000|328977.21306|441324.548216|245|753|6.93475037|9.30411992|0.000927|-0.001466|8999.87106188|26887.8630806|176|598|0.18975257|0.56675574
2022-01-16 11:07:23|257964373|257965370|2022-01-01 22:54:48|2022-01-01 22:58:39|47466.25000000|47449.37000000|205956.185516|225044.228242|240|758|4.33980652|4.74293927|0.001349|-0.001752|8615.14797533|28471.4771269|161|618|0.18155517|0.59998277
2022-01-16 11:07:23|257965371|257966368|2022-01-01 22:58:39|2022-01-01 23:02:13|47449.38000000|47336.32000000|227780.103715|311047.989332|304|694|4.80591538|6.56149525|0.000268|-0.002779|10628.0119977|26975.5188119|189|567|0.22419734|0.56888634
2022-01-16 11:07:23|257966369|257967366|2022-01-01 23:02:13|2022-01-01 23:05:45|47339.08000000|47352.76000000|338450.181917|340405.707496|310|688|7.14910987|7.19185784|0.002925|-0.002673|10017.9584301|25034.7743558|192|545|0.21161818|0.52882028
2022-01-16 11:07:24|257967367|257968364|2022-01-01 23:05:45|2022-01-01 23:09:27|47352.75000000|47397.10000000|287532.535463|370527.362449|294|704|6.06553091|7.81657215|0.002426|-0.001527|11464.6407644|26180.1224259|207|567|0.24184605|0.55231504
2022-01-16 11:07:25|257968365|257969362|2022-01-01 23:09:28|2022-01-01 23:12:48|47395.54000000|47404.28000000|119771.143448|279683.688206|279|719|2.52720381|5.90177653|0.001231|-0.001054|11481.884404|28282.2883405|208|600|0.2422457|0.59670756
2022-01-16 11:07:25|257969363|257970360|2022-01-01 23:12:48|2022-01-01 23:16:19|47404.28000000|47367.62000000|351506.078096|682635.521532|236|762|7.41963493|14.4100692|0.001328|-0.002093|9318.30996468|24570.9549648|179|566|0.19668474|0.51866285
2022-01-16 11:07:25|257970361|257971358|2022-01-01 23:16:19|2022-01-01 23:19:53|47367.62000000|47440.46000000|125193.354105|412994.369369|247|751|2.6403144|8.71219306|0.002205|-0.000533|9148.44797654|27038.7444373|190|612|0.19297326|0.5703255
2022-01-16 11:07:25|257971359|257972356|2022-01-01 23:19:53|2022-01-01 23:23:31|47440.46000000|47397.61000000|282538.436784|262507.300764|265|733|5.96017728|5.5397619|0.000185|-0.001296|9650.09916121|26352.219616|191|613|0.20361998|0.55603467
2022-01-16 11:07:26|257972357|257973354|2022-01-01 23:23:32|2022-01-01 23:26:56|47397.61000000|47477.69000000|260275.139874|360689.996121|258|740|5.48397777|7.60298375|0.002015|-0.000643|9394.13763945|26465.3019684|167|574|0.19799748|0.55785005
2022-01-16 11:07:26|257973355|257974352|2022-01-01 23:26:56|2022-01-01 23:30:37|47477.69000000|47432.86000000|276518.652746|468139.296001|254|744|5.82740619|9.86707985|0.000048|-0.000906|9559.21758221|27103.9751484|176|577|0.20143597|0.57115179
2022-01-16 11:07:26|257974353|257975350|2022-01-01 23:30:37|2022-01-01 23:34:12|47432.85000000|47476.50000000|198151.155065|608633.54566|255|743|4.17690341|12.83275408|0.000960|-0.000000|8159.73225232|26090.0801326|179|576|0.17201333|0.55002597
2022-01-16 11:07:26|257975351|257976348|2022-01-01 23:34:12|2022-01-01 23:37:01|47474.01000000|47582.74000000|349312.960339|414065.330226|277|721|7.3472435|8.71128099|0.002823|-0.000414|10311.6073934|26643.02018|194|576|0.21695003|0.56050161
2022-01-16 11:07:26|257976349|257977346|2022-01-01 23:37:02|2022-01-01 23:40:44|47581.30000000|47544.28000000|401259.057129|359339.264112|293|705|8.4343156|7.55599985|-0.001277|0.000611|9372.63717352|24591.3885458|201|568|0.19705803|0.51702034
2022-01-16 11:07:26|257977347|257978344|2022-01-01 23:40:44|2022-01-01 23:44:02|47544.20000000|47536.25000000|469341.057312|484474.174022|327|671|9.87176721|10.18957702|0.000708|-0.000841|12218.1078778|24823.8976825|213|544|0.25698814|0.522109
2022-01-16 11:07:26|257978345|257979342|2022-01-01 23:44:02|2022-01-01 23:47:25|47536.25000000|47570.08000000|304766.568887|466501.048615|354|644|6.41176699|9.81528757|0.001335|-0.000850|10716.1069472|24391.8412409|221|496|0.22544768|0.51312945
2022-01-16 11:07:26|257979343|257980340|2022-01-01 23:47:25|2022-01-01 23:50:56|47570.09000000|47562.99000000|288948.142073|293326.046227|283|715|6.07432363|6.1657885|-0.001162|0.001042|11136.4570248|27742.6046038|197|577|0.2340866|0.58314581
2022-01-16 11:07:26|257980341|257981338|2022-01-01 23:50:56|2022-01-01 23:54:25|47563.37000000|47666.66000000|269767.355585|613887.178173|277|721|5.66821923|12.89893116|0.001811|0.000060|9259.11135498|28724.0864032|174|533|0.19463529|0.60373652
2022-01-16 11:07:27|257981339|257982336|2022-01-01 23:54:25|2022-01-01 23:55:21|47668.08000000|47757.17000000|632008.282993|1942088.30296|316|682|13.23537963|40.67928108|0.004407|-0.002253|8142.95322803|19327.6458558|138|330|0.17057167|0.40494525
2022-01-16 11:07:27|257982337|257983334|2022-01-01 23:55:21|2022-01-01 23:57:49|47757.17000000|47809.48000000|659144.028069|1509948.21583|284|714|13.80347867|31.62640205|0.003285|-0.002116|8745.66971806|25880.3900063|148|481|0.18318961|0.54206308
2022-01-16 11:07:27|257983335|257984332|2022-01-01 23:57:49|2022-01-02 00:00:27|47809.48000000|47730.69000000|1444755.87692|765396.311766|364|634|30.26453649|16.03273925|0.000637|-0.002191|8936.91368194|21679.0116763|173|459|0.18718109|0.45402522
2022-01-16 11:07:27|257984333|257985330|2022-01-02 00:00:27|2022-01-02 00:03:36|47731.86000000|47686.04000000|634095.146002|529599.137339|320|678|13.28644621|11.09732221|-0.000507|-0.000254|11366.2636761|26726.2853599|205|536|0.23818151|0.56003793
2022-01-16 11:07:27|257985331|257986328|2022-01-02 00:03:36|2022-01-02 00:06:44|47686.04000000|47643.12000000|569277.831233|548058.730207|296|702|11.94706323|11.49673016|0.000047|-0.000911|9645.93677756|25461.2708548|184|529|0.20235983|0.53413851
2022-01-16 11:07:27|257986329|257987326|2022-01-02 00:06:44|2022-01-02 00:09:52|47640.67000000|47603.61000000|1032481.53565|229254.683019|374|624|21.69080833|4.81653988|-0.000795|0.000112|12641.4199944|22676.3608247|240|522|0.26553434|0.47630607
2022-01-16 11:07:27|257987327|257988324|2022-01-02 00:09:53|2022-01-02 00:13:13|47603.60000000|47503.42000000|736189.627401|595238.320606|365|633|15.48831156|12.52388062|0.000761|-0.002602|11224.9361925|22207.8904439|241|508|0.23609987|0.46706883
2022-01-16 11:07:27|257988325|257989322|2022-01-02 00:13:13|2022-01-02 00:16:54|47503.43000000|47490.09000000|561507.988119|261007.453791|329|669|11.82020933|5.49460306|0.000264|-0.000425|10278.5354143|26338.0746032|216|562|0.2163775|0.55442747
2022-01-16 11:07:27|257989323|257990320|2022-01-02 00:16:54|2022-01-02 00:20:06|47489.15000000|47421.51000000|270669.049302|302022.615611|366|632|5.70243319|6.36159041|-0.000450|-0.000744|14388.0076736|23823.2947712|271|524|0.3030943|0.50182228
2022-01-16 11:07:27|257990321|257991318|2022-01-02 00:20:06|2022-01-02 00:23:13|47421.49000000|47487.33000000|558504.297854|533531.198765|354|644|11.77151208|11.24372721|0.000876|0.000329|12069.4951993|23095.8860898|228|486|0.25433472|0.48666776
2022-01-16 11:07:27|257991319|257992316|2022-01-02 00:23:13|2022-01-02 00:26:18|47487.84000000|47491.00000000|584591.061607|991986.577918|349|649|12.29951211|20.87280132|0.002430|-0.002395|9326.64889419|22737.6170856|170|476|0.19626899|0.47843938
2022-01-16 11:07:28|257992317|257993314|2022-01-02 00:26:18|2022-01-02 00:30:02|47491.00000000|47532.11000000|650099.008395|1004096.89837|310|688|13.6769529|21.12570305|0.002136|-0.001298|9067.15711836|25149.8695467|166|519|0.19079262|0.52926675
2022-01-16 11:07:28|257993315|257994312|2022-01-02 00:30:02|2022-01-02 00:33:46|47539.49000000|47561.92000000|1242332.3283|644287.661286|296|702|26.14146435|13.55276744|0.001346|-0.001025|8899.44018423|23396.2905929|153|519|0.18723412|0.49222154
2022-01-16 11:07:28|257994313|257995310|2022-01-02 00:33:46|2022-01-02 00:37:06|47561.92000000|47653.34000000|675172.98304|2322308.0125|250|748|14.18002092|48.76500494|0.003230|-0.001336|5440.67482817|23570.4417051|132|514|0.11423903|0.49497264
2022-01-16 11:07:28|257995311|257996308|2022-01-02 00:37:06|2022-01-02 00:41:07|47653.46000000|47680.52000000|539218.131526|883749.677872|267|731|11.31208681|18.5401641|0.000956|-0.000418|6929.8809217|23909.9776093|155|535|0.145389|0.50160455
2022-01-16 11:07:28|257996309|257997306|2022-01-02 00:41:07|2022-01-02 00:44:57|47680.52000000|47664.27000000|509626.284454|283236.417472|318|680|10.68788009|5.93999806|-0.000396|0.000102|9788.21977321|24357.2883367|209|588|0.20528138|0.51081845
2022-01-16 11:07:28|257997307|257998304|2022-01-02 00:44:57|2022-01-02 00:48:50|47664.26000000|47663.21000000|324968.589994|245385.223797|330|668|6.82068735|5.15083774|-0.000431|0.000409|11724.3339942|24691.041654|248|577|0.24609868|0.51821463
2022-01-16 11:07:28|257998305|257999302|2022-01-02 00:48:50|2022-01-02 00:52:18|47660.11000000|47629.81000000|319688.048092|237453.700772|401|597|6.70823738|4.98281603|-0.000163|-0.000477|8094.13557427|25290.3880386|313|516|0.16984771|0.53066065
2022-01-16 11:07:28|257999303|258000300|2022-01-02 00:52:18|2022-01-02 00:54:45|47629.61000000|47637.20000000|154424.407337|362035.710829|368|630|3.24190512|7.60033672|0.000252|-0.000782|6160.42559644|16254.8752896|315|524|0.12932008|0.34124322
2022-01-16 11:07:28|258000301|258001298|2022-01-02 00:54:45|2022-01-02 00:57:39|47637.21000000|47643.19000000|221139.516107|449727.028677|314|684|4.64224411|9.44151391|0.001848|-0.001601|6932.98753011|19896.0566068|256|572|0.14555193|0.41770022
2022-01-16 11:07:28|258001299|258002296|2022-01-02 00:57:39|2022-01-02 01:01:14|47643.64000000|47640.18000000|283741.530175|180652.84722|346|652|5.95505297|3.79137698|0.000089|-0.000169|6378.41286343|22258.812805|278|547|0.13386724|0.46715117
2022-01-16 11:07:29|258002297|258003294|2022-01-02 01:01:14|2022-01-02 01:03:59|47640.20000000|47578.62000000|118178.771312|142647.154874|349|649|2.48338614|2.99803267|0.000245|-0.001881|7949.83765932|18803.500144|294|590|0.16706015|0.39514683
2022-01-16 11:07:29|258003295|258004292|2022-01-02 01:04:01|2022-01-02 01:07:20|47576.77000000|47558.83000000|175345.849308|236176.915153|283|715|3.68717992|4.96669432|-0.000311|-0.000235|6483.30438325|21107.1520066|219|633|0.13633229|0.44384037
2022-01-16 11:07:29|258004293|258005290|2022-01-02 01:07:20|2022-01-02 01:08:52|47559.03000000|47534.73000000|120195.260985|55498.1342258|512|486|2.52812454|1.1673859|-0.000192|-0.000709|7402.60483126|11983.6733106|440|449|0.15571056|0.25208737
2022-01-16 11:07:29|258005291|258006288|2022-01-02 01:08:52|2022-01-02 01:11:24|47534.69000000|47568.43000000|51168.6832772|223369.929939|324|674|1.07658819|4.69946251|0.000688|0.000336|7261.07160586|17232.9847518|290|603|0.15274933|0.36253007
2022-01-16 11:07:29|258006289|258007286|2022-01-02 01:11:24|2022-01-02 01:13:54|47568.46000000|47519.41000000|324206.265219|239552.294235|496|502|6.81838869|5.04148116|-0.000967|-0.000130|11348.3218516|18804.102594|410|432|0.23874917|0.39558455
2022-01-16 11:07:29|258007287|258008284|2022-01-02 01:13:54|2022-01-02 01:16:59|47520.15000000|47512.44000000|571345.279433|490800.294385|401|597|12.03189625|10.33688324|0.001642|-0.001781|15141.7778629|21194.0430853|248|452|0.31891033|0.44634224
2022-01-16 11:07:29|258008285|258009282|2022-01-02 01:17:00|2022-01-02 01:20:32|47512.44000000|47449.14000000|255386.004791|218917.904917|294|704|5.37908482|4.6106564|-0.001162|-0.000118|11428.8235467|24582.8310326|229|607|0.24074141|0.51779297
2022-01-16 11:07:29|258009283|258010280|2022-01-02 01:20:32|2022-01-02 01:23:51|47449.14000000|47512.96000000|192720.539452|381179.425979|225|773|4.0602826|8.03040919|0.001336|0.000050|7250.88976311|21685.9218274|151|651|0.15275721|0.45685271
2022-01-16 11:07:29|258010281|258011278|2022-01-02 01:23:51|2022-01-02 01:26:30|47512.97000000|47468.81000000|321957.432943|168879.296849|389|609|6.7803155|3.5575139|-0.000294|-0.000867|6679.119964|19627.5438844|323|525|0.14068917|0.41344424
2022-01-16 11:07:29|258011279|258012276|2022-01-02 01:26:32|2022-01-02 01:29:32|47468.81000000|47465.13000000|139303.953279|213035.744179|330|668|2.93547829|4.48907446|0.000227|-0.000320|6191.70766478|20435.0521102|288|575|0.13046115|0.43056406
2022-01-16 11:07:30|258012277|258013274|2022-01-02 01:29:32|2022-01-02 01:32:18|47465.15000000|47476.08000000|121900.462088|180599.358911|211|787|2.56774416|3.80440778|0.000348|-0.000052|6953.45909777|20541.2037691|150|692|0.14648237|0.43273667
2022-01-16 11:07:30|258013275|258014272|2022-01-02 01:32:18|2022-01-02 01:35:38|47476.09000000|47403.07000000|337239.658074|177233.067645|419|579|7.10925818|3.7361854|-0.001079|-0.000401|13714.8814597|22991.2460411|343|503|0.28917642|0.48468754
2022-01-16 11:07:30|258014273|258015270|2022-01-02 01:35:38|2022-01-02 01:37:45|47403.36000000|47361.81000000|739178.768309|316156.923163|479|519|15.60653293|6.67400346|-0.000375|-0.000529|12349.3614205|17064.2041949|322|418|0.26068368|0.36017218
2022-01-16 11:07:30|258015271|258016268|2022-01-02 01:37:45|2022-01-02 01:41:36|47366.55000000|47411.04000000|237408.237669|567042.261195|236|762|5.01005627|11.96167933|0.000990|-0.000104|8133.87742386|26302.9380106|151|636|0.17163752|0.55498142
2022-01-16 11:07:30|258016269|258017266|2022-01-02 01:41:36|2022-01-02 01:45:57|47411.04000000|47400.56000000|134981.089488|262987.119095|234|764|2.8476088|5.54812431|0.000222|-0.000498|7774.84790576|29886.7516115|176|644|0.16401733|0.63049751
2022-01-16 11:07:30|258017267|258018264|2022-01-02 01:45:58|2022-01-02 01:50:13|47400.56000000|47373.59000000|255333.345942|374343.63106|256|742|5.38795724|7.90080515|-0.000173|-0.000534|8685.486272|28180.4875577|179|610|0.18330418|0.59473514
2022-01-16 11:07:31|258018265|258019262|2022-01-02 01:50:13|2022-01-02 01:54:04|47373.59000000|47344.87000000|1145858.31839|170743.561087|363|635|24.20058788|3.60598759|-0.000315|-0.000347|8789.59543049|22838.1887611|248|531|0.18561373|0.48225567
2022-01-16 11:07:31|258019263|258020260|2022-01-02 01:54:04|2022-01-02 01:57:46|47344.87000000|47354.81000000|294171.421598|284915.673705|246|752|6.21326791|6.01835806|0.000256|0.000051|9552.31366643|29524.112995|175|637|0.20176739|0.62361187
2022-01-16 11:07:31|258020261|258021258|2022-01-02 01:57:46|2022-01-02 02:01:25|47354.81000000|47370.80000000|406092.763841|186340.773388|258|740|8.57095056|3.93309146|0.000409|-0.000040|8885.90561478|25737.6189184|175|656|0.18755282|0.5432472
2022-01-16 11:07:31|258021259|258022256|2022-01-02 02:01:25|2022-01-02 02:05:02|47370.79000000|47384.78000000|454643.428153|559704.005082|289|709|9.59518468|11.81595764|0.000629|-0.000414|10084.4415886|25548.5771617|203|556|0.2129245|0.53945612
2022-01-16 11:07:32|258022257|258023254|2022-01-02 02:05:03|2022-01-02 02:09:19|47383.05000000|47395.74000000|370390.167697|819184.747897|230|768|7.81600248|17.28714405|0.001031|-0.000694|6884.37511427|29847.9101181|154|568|0.14527928|0.62989118
2022-01-16 11:07:32|258023255|258024252|2022-01-02 02:09:19|2022-01-02 02:12:59|47395.73000000|47423.41000000|385849.760501|1379502.07803|227|771|8.13944294|29.09099659|0.002160|-0.001416|7061.10030546|26985.7570885|148|560|0.14892225|0.56913288
2022-01-16 11:07:32|258024253|258025250|2022-01-02 02:12:59|2022-01-02 02:16:29|47421.94000000|47407.72000000|811963.373007|860556.091314|327|671|17.12610893|18.14044024|0.000933|-0.001248|9766.85898322|25280.4541821|227|507|0.20591194|0.53296854
2022-01-16 11:07:32|258025251|258026248|2022-01-02 02:16:29|2022-01-02 02:20:23|47409.49000000|47438.45000000|137228.320652|275895.461528|253|745|2.89410371|5.81870217|0.000115|0.000459|8843.44025847|33068.7236162|199|637|0.18650154|0.69740583
2022-01-16 11:07:32|258026249|258027246|2022-01-02 02:20:23|2022-01-02 02:24:24|47436.91000000|47426.56000000|331856.054033|370534.029526|254|744|6.9968794|7.81322946|-0.000269|-0.000045|7794.88956614|25754.416061|177|608|0.1643407|0.5430071
2022-01-16 11:07:32|258027247|258028244|2022-01-02 02:24:24|2022-01-02 02:28:45|47426.55000000|47328.17000000|919305.942767|222124.240368|388|610|19.41468421|4.68943601|0.000274|-0.002033|7961.33297992|24833.1506137|255|507|0.16809383|0.52431831
2022-01-16 11:07:32|258028245|258029242|2022-01-02 02:28:45|2022-01-02 02:32:48|47328.17000000|47315.35000000|244642.430564|367823.787684|324|674|5.17039973|7.7730119|0.000787|-0.001055|10579.6742219|22884.5667021|230|536|0.22359445|0.48361538
2022-01-16 11:07:32|258029243|258030240|2022-01-02 02:32:48|2022-01-02 02:37:19|47315.35000000|47331.21000000|318910.004956|400813.625944|222|776|6.74104499|8.47295622|0.000563|-0.000204|8281.84313732|28357.4205609|151|644|0.17504421|0.59938054
2022-01-16 11:07:32|258030241|258031238|2022-01-02 02:37:19|2022-01-02 02:40:31|47331.21000000|47433.25000000|547982.386918|207498.669482|298|700|11.57226693|4.38077376|0.001455|0.000692|9233.56131071|23912.917044|209|619|0.19496532|0.50497466
2022-01-16 11:07:32|258031239|258032236|2022-01-02 02:40:31|2022-01-02 02:44:35|47433.24000000|47380.62000000|140686.151383|302576.900131|281|717|2.96774879|6.38482097|-0.000394|-0.000741|9592.77316584|24998.8804419|222|585|0.20237785|0.52745049
2022-01-16 11:07:32|258032237|258033234|2022-01-02 02:44:35|2022-01-02 02:48:11|47380.62000000|47374.24000000|274164.738949|300886.888793|322|676|5.7865076|6.35111897|0.000696|-0.000831|10084.0537888|25381.3252688|231|557|0.21283796|0.53569868
2022-01-16 11:07:32|258033235|258034232|2022-01-02 02:48:11|2022-01-02 02:51:50|47368.62000000|47384.34000000|173637.382375|406345.626005|288|710|3.66444114|8.57542827|0.000192|0.000145|11322.4217767|26949.7969182|219|603|0.23896168|0.56877146
2022-01-16 11:07:33|258034233|258035230|2022-01-02 02:51:51|2022-01-02 02:55:44|47387.94000000|47415.15000000|104757.644802|374361.864756|276|722|2.20985616|7.89619065|-0.000045|0.000504|10244.4736725|25353.1923749|225|626|0.21611302|0.53483141
2022-01-16 11:07:33|258035231|258036228|2022-01-02 02:55:44|2022-01-02 02:59:12|47415.20000000|47379.35000000|277793.581629|286652.701289|325|673|5.85953532|6.04486066|-0.001261|0.000525|9212.19408335|22979.0358524|257|582|0.19429782|0.48465169
2022-01-16 11:07:33|258036229|258037226|2022-01-02 02:59:12|2022-01-02 03:03:23|47379.34000000|47401.19000000|118441.414339|248718.289702|280|718|2.49925133|5.24794994|-0.000077|0.000517|11468.5272134|26233.8954776|199|606|0.24199861|0.55357833
2022-01-16 11:07:33|258037227|258038224|2022-01-02 03:03:23|2022-01-02 03:07:55|47401.19000000|47381.90000000|155039.731911|236851.729931|292|706|3.27161809|4.99775156|-0.000091|-0.000275|8085.0314297|27783.1345826|221|615|0.17058909|0.58620086
2022-01-16 11:07:33|258038225|258039222|2022-01-02 03:07:56|2022-01-02 03:12:21|47386.44000000|47339.13000000|199376.565478|230119.824137|304|694|4.20797524|4.85756351|-0.000094|-0.000990|8481.12752378|26699.0005141|236|595|0.17902841|0.56355575
2022-01-16 11:07:33|258039223|258040220|2022-01-02 03:12:21|2022-01-02 03:16:44|47339.13000000|47303.21000000|214111.905418|372978.848999|260|738|4.5236947|7.88145243|0.000202|-0.000825|9337.351352|26541.4657843|180|626|0.19729364|0.56078872
2022-01-16 11:07:33|258040221|258041218|2022-01-02 03:16:44|2022-01-02 03:20:23|47308.18000000|47286.79000000|256013.961508|142655.299332|359|639|5.41372982|3.01654013|-0.000087|-0.000300|12038.2122767|25363.0850451|249|570|0.25453308|0.53627184
2022-01-16 11:07:33|258041219|258042216|2022-01-02 03:20:23|2022-01-02 03:23:59|47286.80000000|47378.35000000|229541.049804|653667.863515|226|772|4.84946287|13.81181209|0.001879|0.000327|8104.0384057|23559.9309754|152|657|0.17119938|0.49770579
2022-01-16 11:07:33|258042217|258043214|2022-01-02 03:23:59|2022-01-02 03:28:12|47374.37000000|47375.49000000|258145.136215|483502.56148|290|708|5.45025599|10.20865708|0.000636|-0.000614|9611.54048947|26483.5724115|220|593|0.20291461|0.55909813
2022-01-16 11:07:33|258043215|258044212|2022-01-02 03:28:12|2022-01-02 03:32:32|47375.49000000|47426.00000000|172041.283567|762195.701627|217|781|3.62880462|16.08057024|0.001279|-0.000158|7304.14631819|24904.0315844|155|642|0.15411786|0.52544069
2022-01-16 11:07:34|258044213|258045210|2022-01-02 03:32:32|2022-01-02 03:36:15|47426.00000000|47460.52000000|289101.196538|673621.151685|285|713|6.09238689|14.19273479|0.002388|-0.001595|10209.6916051|25819.1847025|225|560|0.2152285|0.54425022
2022-01-16 11:07:34|258045211|258046208|2022-01-02 03:36:15|2022-01-02 03:40:37|47460.52000000|47430.02000000|108017.189388|135705.576428|247|751|2.27712692|2.86053655|-0.001018|0.000434|12144.0684531|29257.2478202|211|654|0.25598142|0.61670867
2022-01-16 11:07:35|258046209|258047206|2022-01-02 03:40:38|2022-01-02 03:44:41|47430.01000000|47410.50000000|927343.146785|234145.33902|346|652|19.55996501|4.93890972|0.000226|-0.000616|8650.21609823|21059.8022288|226|544|0.18245044|0.44420986
2022-01-16 11:07:35|258047207|258048204|2022-01-02 03:44:41|2022-01-02 03:47:46|47411.20000000|47316.27000000|330320.561184|194743.423809|400|598|6.97447811|4.11238803|-0.000188|-0.001943|11176.9975715|22428.798546|307|500|0.23607851|0.4736294
2022-01-16 11:07:35|258048205|258049202|2022-01-02 03:47:47|2022-01-02 03:51:52|47313.48000000|47332.16000000|371093.573374|352190.527766|282|716|7.84493252|7.44407701|0.002123|-0.001689|9029.97763478|24660.2426837|194|608|0.19086302|0.52125042
2022-01-16 11:07:35|258049203|258050200|2022-01-02 03:51:52|2022-01-02 03:56:15|47332.16000000|47339.40000000|133966.280539|218717.342548|273|725|2.82916927|4.61983363|0.000591|-0.000444|12357.6671274|28604.7631509|220|619|0.26100741|0.604164
2022-01-16 11:07:35|258050201|258051198|2022-01-02 03:56:15|2022-01-02 04:00:22|47339.40000000|47321.15000000|302677.522621|538805.717622|270|728|6.39374656|11.38153353|0.001257|-0.001604|9560.32199504|25833.3511443|186|592|0.20196066|0.54570686
2022-01-16 11:07:35|258051199|258052196|2022-01-02 04:00:23|2022-01-02 04:04:20|47321.17000000|47331.60000000|203547.248587|356858.667317|334|664|4.30094767|7.54048239|-0.000434|0.000706|13208.5774664|23196.3580341|266|574|0.27908751|0.49010465
2022-01-16 11:07:35|258052197|258053194|2022-01-02 04:04:20|2022-01-02 04:08:17|47331.60000000|47399.40000000|128545.088445|285369.876349|283|715|2.71205881|6.02299224|0.001571|0.000134|8863.2872977|22735.3112402|231|638|0.18706025|0.47986465
2022-01-16 11:07:35|258053195|258054192|2022-01-02 04:08:17|2022-01-02 04:12:51|47399.40000000|47416.92000000|324505.061776|325976.600673|286|712|6.84488718|6.87516818|0.001111|-0.000738|9237.60381509|27418.8167783|197|590|0.19484728|0.57832811
2022-01-16 11:07:35|258054193|258055190|2022-01-02 04:12:51|2022-01-02 04:17:08|47416.91000000|47344.80000000|325652.934878|239160.027406|321|677|6.87386741|5.04795947|0.000817|-0.002420|9831.81456099|26270.6362788|244|584|0.20753629|0.55454548
2022-01-16 11:07:35|258055191|258056188|2022-01-02 04:17:09|2022-01-02 04:21:09|47350.00000000|47329.53000000|475801.779313|154357.865557|361|637|10.054755|3.26221572|0.000701|-0.001098|11543.1281486|25140.9005194|228|556|0.24388467|0.53120493
2022-01-16 11:07:36|258056189|258057186|2022-01-02 04:21:09|2022-01-02 04:25:27|47329.42000000|47324.44000000|233477.671126|227712.479882|288|710|4.93394583|4.81204193|0.000048|-0.000125|9875.82924188|27849.643905|205|626|0.20868939|0.58850793
2022-01-16 11:07:36|258057187|258058184|2022-01-02 04:25:29|2022-01-02 04:29:42|47324.50000000|47308.34000000|368381.383576|161799.617915|284|714|7.78707881|3.41966002|-0.001174|0.000815|9602.68975783|25123.1276531|204|635|0.2029403|0.5309425
2022-01-16 11:07:36|258058185|258059182|2022-01-02 04:29:42|2022-01-02 04:34:20|47308.32000000|47321.77000000|550750.955687|1130110.83249|258|740|11.64192571|23.8893586|0.001402|-0.001109|8240.37146248|25346.9866997|151|562|0.17418161|0.53574271
2022-01-16 11:07:36|258059183|258060180|2022-01-02 04:34:20|2022-01-02 04:38:17|47321.77000000|47378.57000000|34370.7111266|358675.119055|194|804|0.72583473|7.57589828|0.001761|-0.000528|7685.66506564|24298.7414491|157|666|0.16228214|0.5130805
2022-01-16 11:07:36|258060181|258061178|2022-01-02 04:38:17|2022-01-02 04:41:50|47378.57000000|47344.89000000|111381.733134|209129.699205|315|683|2.35163004|4.41448407|0.000968|-0.001840|10233.825701|27027.1494916|265|584|0.21605274|0.57053006
2022-01-16 11:07:36|258061179|258062176|2022-01-02 04:41:50|2022-01-02 04:42:42|47344.70000000|47209.85000000|1134660.25749|578473.784856|607|391|24.02962267|12.25236107|-0.000379|-0.005210|14671.0277088|11725.5331143|332|257|0.31071317|0.24830869
2022-01-16 11:07:36|258062177|258063174|2022-01-02 04:42:42|2022-01-02 04:45:20|47209.65000000|47120.60000000|1064381.78562|882725.116939|385|613|22.56615045|18.71293568|0.000906|-0.002561|11936.1176058|20367.9332538|229|460|0.25303379|0.43168344
2022-01-16 11:07:36|258063175|258064172|2022-01-02 04:45:20|2022-01-02 04:45:52|47120.00000000|46928.90000000|2163426.93354|303278.18966|774|224|46.01939867|6.44378044|0.002379|-0.009801|18591.2523455|7691.87761064|422|136|0.39527508|0.16345933
2022-01-16 11:07:36|258064173|258065170|2022-01-02 04:45:52|2022-01-02 04:48:07|46928.90000000|46948.30000000|919325.335599|497910.021972|394|604|19.57017811|10.5958266|0.001552|-0.001200|12908.2712426|21011.4855546|214|446|0.27469665|0.44706357
2022-01-16 11:07:36|258065171|258066168|2022-01-02 04:48:07|2022-01-02 04:50:26|46948.23000000|46967.04000000|821443.585632|564924.137313|412|586|17.50858312|12.03828163|0.004567|-0.004051|12048.2811882|19893.1717221|260|437|0.25673654|0.42381929
2022-01-16 11:07:37|258066169|258067166|2022-01-02 04:50:26|2022-01-02 04:53:23|46967.72000000|46849.20000000|1153573.95856|332738.761555|429|569|24.59696716|7.09514184|0.000982|-0.002865|10763.7121864|20890.8168682|250|473|0.22949587|0.44531067
2022-01-16 11:07:37|258067167|258068164|2022-01-02 04:53:23|2022-01-02 04:54:59|46849.20000000|46815.33000000|2076099.17805|613498.239925|511|487|44.35538373|13.10538114|0.002823|-0.003628|12395.8250138|13732.9525559|275|343|0.26481522|0.29337175
2022-01-16 11:07:38|258068165|258069162|2022-01-02 04:55:00|2022-01-02 04:58:11|46809.98000000|46913.39000000|422285.772478|1029896.06064|240|758|9.0100598|21.98004743|0.004291|-0.001807|8819.25391565|21690.352071|157|599|0.18815075|0.46277589
2022-01-16 11:07:38|258069163|258070160|2022-01-02 04:58:11|2022-01-02 05:01:17|46913.39000000|46899.81000000|848669.297912|438816.857347|365|633|18.08797642|9.35676977|0.004140|-0.004478|9164.5145361|21917.8472336|249|506|0.19532358|0.4672435
2022-01-16 11:07:38|258070161|258071158|2022-01-02 05:01:17|2022-01-02 05:04:31|46899.81000000|46929.83000000|188467.354484|941270.567725|236|762|4.01488155|20.05142968|0.002371|-0.001609|8676.27222541|23584.7484777|160|609|0.18482224|0.5024179
2022-01-16 11:07:38|258071159|258072156|2022-01-02 05:04:31|2022-01-02 05:08:31|46931.44000000|46970.22000000|278037.325145|474721.929484|268|730|5.91966373|10.1071585|0.001813|-0.001052|7833.7132822|24800.6186409|175|602|0.16681253|0.52807401
2022-01-16 11:07:38|258072157|258073154|2022-01-02 05:08:32|2022-01-02 05:12:19|46970.21000000|46935.12000000|422361.82489|359555.519076|326|672|8.99421814|7.65812044|0.001022|-0.001759|12308.1092929|23283.7546091|232|564|0.26209988|0.49584015
2022-01-16 11:07:38|258073155|258074152|2022-01-02 05:12:19|2022-01-02 05:15:25|46935.13000000|46876.70000000|497157.651168|646009.423965|359|639|10.59438499|13.76834003|0.001372|-0.002794|9711.17944228|21351.3094255|248|477|0.20695033|0.45497334
2022-01-16 11:07:38|258074153|258075150|2022-01-02 05:15:25|2022-01-02 05:19:12|46876.90000000|46928.58000000|461734.565541|521269.153598|304|694|9.84863605|11.11969506|0.001985|-0.000968|9053.28676607|22654.84623|174|587|0.19310695|0.48326118
2022-01-16 11:07:38|258075151|258076148|2022-01-02 05:19:12|2022-01-02 05:22:59|46928.73000000|46934.62000000|403910.483241|771008.057535|304|694|8.60380325|16.4241616|0.000412|-0.000301|11667.1609434|23454.5898369|216|555|0.24854702|0.49962556
2022-01-16 11:07:39|258076149|258077146|2022-01-02 05:22:59|2022-01-02 05:27:47|46934.62000000|46955.03000000|594636.104202|354030.996357|309|689|12.66415106|7.5414604|0.000908|-0.000500|9341.28744174|23572.5502407|207|580|0.19893968|0.50202931
2022-01-16 11:07:39|258077147|258078144|2022-01-02 05:27:47|2022-01-02 05:31:11|46955.03000000|47009.27000000|457059.326717|534579.782778|378|620|9.73405441|11.3824678|0.001451|-0.000498|13347.0035193|22524.8034499|244|496|0.28415716|0.47960245
2022-01-16 11:07:39|258078145|258079142|2022-01-02 05:31:11|2022-01-02 05:34:41|47009.10000000|47001.55000000|500366.687489|510889.211661|331|667|10.63765879|10.86432384|0.001881|-0.002045|7216.04712546|21112.3953893|197|543|0.1534215|0.44886026
2022-01-16 11:07:39|258079143|258080140|2022-01-02 05:34:41|2022-01-02 05:38:42|47001.55000000|46992.04000000|502084.232028|449583.558029|383|615|10.68171881|9.56463878|0.000844|-0.001003|8603.36783807|24437.154452|257|517|0.18305342|0.51993202
2022-01-16 11:07:40|258080141|258081138|2022-01-02 05:38:42|2022-01-02 05:42:55|46996.34000000|46961.51000000|509293.543835|345182.213825|288|710|10.8388408|7.34634529|0.000017|-0.000781|7096.42069282|24603.3212356|206|605|0.15102082|0.52357068
2022-01-16 11:07:40|258081139|258082136|2022-01-02 05:42:56|2022-01-02 05:47:36|46961.51000000|46954.59000000|245020.264693|437662.54462|276|722|5.21652378|9.32005711|0.000943|-0.001107|6054.88656651|27818.7327786|206|593|0.12891312|0.59231231
2022-01-16 11:07:40|258082137|258083134|2022-01-02 05:47:36|2022-01-02 05:51:36|46951.76000000|47059.29000000|375978.97163|707443.587008|247|751|8.00748497|15.06404666|0.002591|-0.000076|5632.54184246|21991.8160339|149|610|0.1199702|0.46839628
2022-01-16 11:07:40|258083135|258084132|2022-01-02 05:51:36|2022-01-02 05:55:10|47059.28000000|47039.11000000|492797.374113|496754.014636|313|685|10.47281617|10.55879521|0.002260|-0.002715|7188.83666603|22798.1388836|215|537|0.15279931|0.48460204
2022-01-16 11:07:40|258084133|258085130|2022-01-02 05:55:11|2022-01-02 05:59:49|47040.70000000|47096.04000000|250342.259347|565603.866594|292|706|5.32140442|12.0224483|0.002935|-0.001586|8161.82156814|23571.8486539|221|590|0.17346332|0.50102237
2022-01-16 11:07:40|258085131|258086128|2022-01-02 05:59:49|2022-01-02 06:04:33|47096.04000000|47025.31000000|689021.351788|441768.021153|317|681|14.64564921|9.38835215|0.000127|-0.001741|7457.20053105|24105.7875112|232|589|0.15848445|0.51233044
2022-01-16 11:07:40|258086129|258087126|2022-01-02 06:04:33|2022-01-02 06:08:48|47025.31000000|47065.50000000|357395.080723|457960.665719|297|701|7.59608803|9.735313|0.004112|-0.003409|6417.01587237|22714.1689402|224|577|0.13639369|0.4827826
2022-01-16 11:07:40|258087127|258088124|2022-01-02 06:08:48|2022-01-02 06:12:19|47065.97000000|47066.08000000|284791.995795|793471.943723|266|732|6.04729167|16.85415644|0.003826|-0.003882|6452.2058633|18411.3731247|188|548|0.13704909|0.39103063
2022-01-16 11:07:40|258088125|258089122|2022-01-02 06:12:19|2022-01-02 06:17:16|47066.07000000|47138.74000000|313146.820264|322203.247779|218|780|6.652068|6.84613281|0.002645|-0.000922|6628.56315442|27005.0537345|143|655|0.14083968|0.57377417
2022-01-16 11:07:40|258089123|258090120|2022-01-02 06:17:16|2022-01-02 06:20:59|47138.74000000|47126.97000000|466821.344549|487086.439841|356|642|9.89834395|10.32995627|0.002430|-0.002785|5745.376199|22357.1250903|273|486|0.12184799|0.47413347
2022-01-16 11:07:41|258090121|258091118|2022-01-02 06:20:59|2022-01-02 06:25:03|47126.97000000|47124.81000000|211322.674569|414623.431159|319|679|4.48352772|8.798058|0.001681|-0.001741|6858.13596705|22020.5100488|255|574|0.14550977|0.46722495
2022-01-16 11:07:41|258091119|258092116|2022-01-02 06:25:03|2022-01-02 06:29:26|47124.77000000|47119.06000000|195552.038043|351649.617856|286|712|4.14989654|7.4630419|0.000880|-0.001050|6987.0156959|26773.8233077|243|617|0.14827522|0.5682053
2022-01-16 11:07:41|258092117|258093114|2022-01-02 06:29:26|2022-01-02 06:33:34|47119.06000000|47102.08000000|168208.761163|589493.131769|400|598|3.57168574|12.51726713|0.001531|-0.001986|7061.01755167|20601.5505501|351|502|0.14991806|0.43740312
2022-01-16 11:07:41|258093115|258094112|2022-01-02 06:33:34|2022-01-02 06:36:35|47102.28000000|47118.34000000|338661.133632|275551.228543|346|652|7.18528908|5.84700512|0.003392|-0.002910|7122.83962304|17221.4665277|290|586|0.15111333|0.36537886
2022-01-16 11:07:41|258094113|258095110|2022-01-02 06:36:36|2022-01-02 06:41:19|47118.33000000|47133.79000000|358988.92019|312807.644362|358|640|7.61668337|6.63799053|0.000689|-0.000419|8902.49411438|23941.0401611|274|562|0.18887353|0.50794198
2022-01-16 11:07:41|258095111|258096108|2022-01-02 06:41:19|2022-01-02 06:44:25|47136.44000000|47223.19000000|459381.523076|375293.172642|313|685|9.7386806|7.96084376|0.003441|-0.000702|5469.94662977|16809.0846152|229|572|0.11602701|0.35653482
2022-01-16 11:07:41|258096109|258097106|2022-01-02 06:44:25|2022-01-02 06:46:27|47223.19000000|47222.63000000|343829.933432|212121.385905|358|640|7.28142404|4.49253712|0.002525|-0.002601|4210.05921294|12283.1376213|299|581|0.08915314|0.26011945
2022-01-16 11:07:41|258097107|258098104|2022-01-02 06:46:27|2022-01-02 06:51:23|47222.62000000|47191.31000000|260969.769978|295858.136522|303|695|5.52824641|6.26764474|0.000626|-0.001437|5051.8457774|25368.4901828|231|600|0.10701236|0.53738988
2022-01-16 11:07:41|258098105|258099102|2022-01-02 06:51:23|2022-01-02 06:54:17|47191.31000000|47160.67000000|221856.25798|161521.428973|384|614|4.70322065|3.42385977|0.001319|-0.002674|5151.83109171|12071.3229329|324|566|0.10920363|0.2558978
2022-01-16 11:07:41|258099103|258100100|2022-01-02 06:54:17|2022-01-02 06:58:42|47160.83000000|47128.92000000|328005.801336|597557.065176|268|730|6.95512149|12.67036694|0.001497|-0.002447|5316.26475434|16669.9021802|192|623|0.11272679|0.35347322
2022-01-16 11:07:41|258100101|258101098|2022-01-02 06:58:42|2022-01-02 07:03:21|47129.12000000|47126.72000000|210105.411269|289311.967388|342|656|4.45889754|6.14000452|0.002204|-0.002272|9249.07661836|21540.6770735|295|567|0.19625446|0.45709632
2022-01-16 11:07:42|258101099|258102096|2022-01-02 07:03:21|2022-01-02 07:08:50|47126.72000000|47181.99000000|399567.394481|256128.553064|314|684|8.47485146|5.43217375|0.002210|-0.001104|10784.1632502|26367.7698131|214|587|0.22872844|0.55917659
2022-01-16 11:07:42|258102097|258103094|2022-01-02 07:08:50|2022-01-02 07:13:21|47181.99000000|47159.15000000|315577.163866|289693.360744|350|648|6.68948474|6.14146953|0.000264|-0.000869|12406.1051268|22631.3021981|263|594|0.26298876|0.47976931
2022-01-16 11:07:42|258103095|258104092|2022-01-02 07:13:22|2022-01-02 07:17:58|47159.64000000|47204.63000000|266842.495404|500503.844123|327|671|5.6576062|10.6115234|0.003662|-0.002558|13148.6015634|22291.0647326|266|576|0.27869064|0.47254942
2022-01-16 11:07:42|258104093|258105090|2022-01-02 07:17:58|2022-01-02 07:22:25|47204.63000000|47195.81000000|138202.251163|346752.355016|346|652|2.92821339|7.34740157|0.000453|-0.000953|11529.6877707|22859.8525155|294|556|0.24427413|0.48434534
2022-01-16 11:07:42|258105091|258106088|2022-01-02 07:22:25|2022-01-02 07:26:52|47196.54000000|47192.39000000|94764.7890446|132171.881505|333|665|2.0079283|2.80063293|0.000527|-0.000649|8001.4458501|19935.9871167|286|604|0.16953712|0.42241226
2022-01-16 11:07:42|258106089|258107086|2022-01-02 07:26:52|2022-01-02 07:31:55|47192.19000000|47232.67000000|184794.267015|194078.524949|342|656|3.91477772|4.11172795|0.001656|-0.000584|7134.97849281|18779.9534831|282|582|0.1511671|0.39784703
2022-01-16 11:07:42|258107087|258108084|2022-01-02 07:31:55|2022-01-02 07:36:55|47232.67000000|47240.63000000|251192.769727|267162.47761|324|674|5.31752416|5.65550762|0.000778|-0.000525|6194.76746885|20363.1150686|271|591|0.13113408|0.4310666
2022-01-16 11:07:42|258108085|258109082|2022-01-02 07:36:55|2022-01-02 07:39:15|47240.45000000|47243.65000000|464452.284659|207687.311464|397|601|9.82431721|4.39472499|0.003271|-0.003164|6954.73676049|14822.2566546|307|503|0.14712964|0.31355932
2022-01-16 11:07:42|258109083|258110080|2022-01-02 07:39:18|2022-01-02 07:43:46|47243.66000000|47202.07000000|122990.006107|60070.2434444|386|612|2.60474885|1.27245255|0.001281|-0.002522|8380.15717883|17955.8551835|325|578|0.17748865|0.38033069
2022-01-16 11:07:42|258110081|258111078|2022-01-02 07:43:47|2022-01-02 07:47:11|47205.16000000|47166.83000000|203314.738595|438139.451878|344|654|4.30974275|9.29071093|0.002489|-0.004181|5643.43579593|14872.6208281|280|577|0.11963489|0.31527013
2022-01-16 11:07:43|258111079|258112076|2022-01-02 07:47:11|2022-01-02 07:49:56|47166.83000000|47164.52000000|283895.714195|229645.957748|404|594|6.01992662|4.86891822|0.004098|-0.004302|5434.02785845|13541.1649091|348|546|0.1151943|0.28708414
2022-01-16 11:07:43|258112077|258113074|2022-01-02 07:49:56|2022-01-02 07:54:56|47164.51000000|47170.08000000|127389.981716|175921.023436|314|684|2.70063832|3.72946464|0.000939|-0.000796|5833.41506971|20517.6598449|253|628|0.12366911|0.43498661
2022-01-16 11:07:43|258113075|258114072|2022-01-02 07:54:56|2022-01-02 07:58:44|47170.10000000|47168.52000000|434667.149894|478139.964331|325|673|9.21887458|10.14452809|0.002445|-0.002469|5669.1410816|15118.5910255|252|576|0.12024839|0.32066245
2022-01-16 11:07:43|258114073|258115070|2022-01-02 07:58:44|2022-01-02 08:02:03|47168.92000000|47131.54000000|153222.457638|102875.145782|450|548|3.24845302|2.1817515|0.001374|-0.003347|5396.91037773|13157.9719732|411|498|0.11441637|0.27895054
2022-01-16 11:07:43|258115071|258116068|2022-01-02 08:02:03|2022-01-02 08:05:18|47131.73000000|47097.72000000|198588.231912|147295.408608|421|577|4.21526372|3.12708556|0.001903|-0.003149|4164.6540374|12347.6818807|359|524|0.0883833|0.262038
2022-01-16 11:07:43|258116069|258117066|2022-01-02 08:05:18|2022-01-02 08:07:56|47097.70000000|47056.45000000|310976.14693|229004.59891|402|596|6.60841716|4.86658696|0.000498|-0.003019|6551.92017644|11268.7452836|341|523|0.13918143|0.23935934
2022-01-16 11:07:43|258117067|258118064|2022-01-02 08:07:56|2022-01-02 08:10:57|47056.59000000|46987.78000000|376641.644055|274141.752228|462|536|8.00820886|5.82746454|0.000777|-0.003650|5815.68337067|13154.7838502|377|480|0.12366411|0.27959526
2022-01-16 11:07:44|258118065|258119062|2022-01-02 08:10:57|2022-01-02 08:13:43|46987.65000000|47067.93000000|431457.077897|251244.343683|336|662|9.17642406|5.34259487|0.004538|-0.001568|4269.21108854|11483.7781639|281|602|0.09078423|0.2441881
2022-01-16 11:07:44|258119063|258120060|2022-01-02 08:13:43|2022-01-02 08:17:42|47067.95000000|47085.53000000|135933.259167|385227.875899|359|639|2.88746797|8.18487952|0.002337|-0.001756|3620.2918931|12897.1572203|318|580|0.07690332|0.27398596
2022-01-16 11:07:44|258120061|258121058|2022-01-02 08:17:42|2022-01-02 08:19:31|47085.58000000|47109.56000000|43219.7910974|100157.836041|408|590|0.91774091|2.12651383|0.001935|-0.000437|4125.77378347|7256.27703678|387|561|0.08759826|0.1540594
2022-01-16 11:07:44|258121059|258122056|2022-01-02 08:19:31|2022-01-02 08:22:33|47109.61000000|47188.95000000|86525.9325823|248100.89733|250|748|1.83424702|5.26252946|0.004692|-0.000924|2499.55060454|13326.6367649|228|692|0.05301021|0.28267376
2022-01-16 11:07:45|258122057|258123054|2022-01-02 08:22:35|2022-01-02 08:25:22|47188.95000000|47215.54000000|349788.297346|164353.487997|421|577|7.40963368|3.48205404|0.003697|-0.002657|5066.34298771|9740.70843038|379|526|0.10734679|0.20640946
2022-01-16 11:07:45|258123055|258124052|2022-01-02 08:25:22|2022-01-02 08:28:10|47216.03000000|47197.00000000|215555.331018|107211.315559|410|588|4.56687974|2.27164927|0.001462|-0.002340|4925.30333656|9098.94481959|366|544|0.10435281|0.19277711
2022-01-16 11:07:45|258124053|258125050|2022-01-02 08:28:10|2022-01-02 08:32:48|47197.01000000|47188.02000000|348896.597954|481686.409655|423|575|7.39377994|10.20927391|0.001540|-0.001821|4542.31374586|13762.8828528|357|494|0.09626374|0.29167746
2022-01-16 11:07:45|258125051|258126048|2022-01-02 08:32:49|2022-01-02 08:35:31|47187.22000000|47137.68000000|184937.869438|200403.73757|675|323|3.92024826|4.24833358|-0.000306|-0.002257|4196.22162829|6842.44855883|629|286|0.088951|0.14505091
2022-01-16 11:07:45|258126049|258127046|2022-01-02 08:35:31|2022-01-02 08:38:23|47137.70000000|47099.91000000|342950.955613|111808.162524|453|545|7.2781036|2.37280317|0.000329|-0.001694|5123.17701188|9107.77077123|394|501|0.10868734|0.19324505
2022-01-16 11:07:45|258127047|258128044|2022-01-02 08:38:23|2022-01-02 08:39:46|47099.90000000|47075.44000000|147684.006784|62550.7674132|451|547|3.1365206|1.32839454|0.002704|-0.004412|3741.91740798|5211.08542508|408|528|0.07946893|0.11067508
2022-01-16 11:07:45|258128045|258129042|2022-01-02 08:39:48|2022-01-02 08:41:54|47074.87000000|47117.22000000|81159.2147488|147592.868475|447|551|1.72334526|3.13417551|0.003713|-0.001835|5557.681244|9649.56974941|416|523|0.11798155|0.20487589
2022-01-16 11:07:45|258129043|258130040|2022-01-02 08:41:54|2022-01-02 08:43:36|47117.21000000|47135.65000000|92145.4507943|129585.473055|437|561|1.95495828|2.74974823|0.003259|-0.002048|4256.36905939|6389.86861246|416|533|0.09031298|0.13559331
2022-01-16 11:07:45|258130041|258131038|2022-01-02 08:43:36|2022-01-02 08:44:27|47135.72000000|47162.21000000|72441.5959971|11781.1036886|508|490|1.53643683|0.24988538|0.006507|-0.003989|3509.42049409|5275.26758764|492|475|0.07443749|0.11188447
2022-01-16 11:07:46|258131039|258132036|2022-01-02 08:44:27|2022-01-02 08:45:26|47162.28000000|47171.49000000|42643.9499494|109406.099346|451|547|0.90407552|2.31991684|0.004343|-0.003494|4812.81780852|4994.35500757|429|529|0.10204163|0.10589762
2022-01-16 11:07:46|258132037|258133034|2022-01-02 08:45:26|2022-01-02 08:46:40|47171.64000000|47204.55000000|51536.2293814|31123.8414381|438|560|1.09199797|0.65945113|0.004458|-0.002726|4055.63537249|7438.51188952|420|537|0.08593305|0.15761601
2022-01-16 11:07:46|258133035|258134032|2022-01-02 08:46:41|2022-01-02 08:49:35|47207.97000000|47192.84000000|272487.382903|115799.580427|518|480|5.77301235|2.45341176|0.002458|-0.003112|5943.25561497|10826.191229|474|452|0.12591934|0.2293737
2022-01-16 11:07:46|258134033|258135030|2022-01-02 08:49:35|2022-01-02 08:51:36|47192.83000000|47214.03000000|20575.8847074|80689.5278247|414|584|0.43577094|1.7090188|0.002771|-0.001147|4133.48004587|8576.56745476|398|550|0.08754526|0.18167302
2022-01-16 11:07:46|258135031|258136028|2022-01-02 08:51:36|2022-01-02 08:54:17|47213.83000000|47239.20000000|56666.208329|116196.157159|400|598|1.19999821|2.46059555|0.002574|-0.001251|4932.78268788|9837.67152564|372|563|0.10445691|0.20832828
2022-01-16 11:07:46|258136029|258137026|2022-01-02 08:54:17|2022-01-02 08:55:25|47239.21000000|47240.79000000|111991.179104|91858.3327095|499|499|2.37094372|1.94471838|0.003823|-0.003372|3196.75034961|4882.11870118|470|478|0.06767135|0.10335319
2022-01-16 11:07:46|258137027|258138024|2022-01-02 08:55:25|2022-01-02 08:56:06|47240.72000000|47252.37000000|93003.3689028|233072.683874|417|581|1.96898035|4.93404409|0.007000|-0.005454|3242.54929836|4829.93071152|400|548|0.06863975|0.10224506
2022-01-16 11:07:46|258138025|258139022|2022-01-02 08:56:06|2022-01-02 08:58:00|47252.37000000|47218.43000000|188131.487313|206460.833803|521|477|3.98281106|4.37235922|0.002327|-0.004506|6244.18811651|7690.89700376|500|455|0.13219172|0.16283803
2022-01-16 11:07:47|258139023|258140020|2022-01-02 08:58:00|2022-01-02 09:00:11|47218.44000000|47240.18000000|170243.066371|159066.280299|427|571|3.60489439|3.36832395|0.002277|-0.001458|4608.2424723|8549.56952579|404|546|0.09757628|0.18102698
2022-01-16 11:07:47|258140021|258141018|2022-01-02 09:00:11|2022-01-02 09:03:13|47240.34000000|47207.49000000|174288.879112|144439.618631|412|586|3.69165928|3.06033841|0.001871|-0.003491|7297.76459451|10452.1369485|372|543|0.15459218|0.22141359
2022-01-16 11:07:47|258141019|258142016|2022-01-02 09:03:13|2022-01-02 09:04:10|47207.48000000|47217.62000000|76676.6866253|235092.785888|470|528|1.62446318|4.98104373|0.005712|-0.004427|3430.71094996|5166.92759305|453|495|0.07267476|0.10946662
2022-01-16 11:07:47|258142017|258143014|2022-01-02 09:04:10|2022-01-02 09:04:58|47217.64000000|47231.00000000|103839.701447|54011.745932|485|513|2.19908065|1.1439337|0.005477|-0.005040|3879.92032169|5401.95045545|471|501|0.08217152|0.11440165
2022-01-16 11:07:47|258143015|258144012|2022-01-02 09:04:58|2022-01-02 09:07:39|47231.09000000|47232.87000000|77281.7425879|58688.9055712|473|525|1.63645115|1.24275369|0.003297|-0.003263|4299.17928196|10392.0604964|442|489|0.09103009|0.22005094
2022-01-16 11:07:47|258144013|258145010|2022-01-02 09:07:39|2022-01-02 09:10:45|47232.84000000|47190.13000000|162996.313922|176851.197535|431|567|3.45258717|3.74607167|0.003393|-0.005856|6238.49458894|11045.5442006|391|525|0.13213125|0.23395419
2022-01-16 11:07:47|258145011|258146008|2022-01-02 09:10:45|2022-01-02 09:11:40|47190.14000000|47169.64000000|56865.3900561|13886.1497412|432|566|1.2055862|0.29434239|0.004403|-0.006308|3453.71698288|5322.12062262|418|559|0.07320345|0.11280269
2022-01-16 11:07:47|258146009|258147006|2022-01-02 09:11:40|2022-01-02 09:13:14|47169.60000000|47204.25000000|48307.0315347|101171.143958|434|564|1.02376872|2.14415255|0.004286|-0.001498|4359.79057348|7589.28294412|423|541|0.09240847|0.16086659
2022-01-16 11:07:47|258147007|258148004|2022-01-02 09:13:14|2022-01-02 09:15:07|47204.45000000|47224.08000000|87830.8721303|54180.9110833|482|516|1.86022816|1.1473848|0.003052|-0.001557|4558.87136635|6808.02661533|465|490|0.09655531|0.14419476
2022-01-16 11:07:48|258148005|258149002|2022-01-02 09:15:07|2022-01-02 09:21:38|47224.07000000|47233.16000000|153647.934274|274355.531713|388|610|3.2541665|5.81079389|0.002057|-0.001837|8478.24756559|18425.2261397|336|538|0.17956651|0.39022351
2022-01-16 11:07:49|258149003|258150000|2022-01-02 09:21:38|2022-01-02 09:23:18|47229.86000000|47446.45000000|787800.886583|1121987.61723|299|699|16.6123254|23.67872643|0.007265|-0.001415|6586.63688557|19812.9164939|140|387|0.13888653|0.41815346
2022-01-16 11:07:50|258150001|258150998|2022-01-02 09:23:19|2022-01-02 09:29:38|47446.45000000|47366.48000000|619757.063226|605779.599815|381|617|13.07222366|12.78116|0.002462|-0.003890|11364.6435435|22947.8812519|250|525|0.23968666|0.4840436
2022-01-16 11:07:50|258150999|258151996|2022-01-02 09:29:38|2022-01-02 09:37:43|47366.48000000|47391.18000000|318232.399312|488312.508331|313|685|6.71811275|10.31087224|0.003848|-0.003433|10969.154492|23751.4639849|221|556|0.23154176|0.5014071
2022-01-16 11:07:51|258151997|258152994|2022-01-02 09:37:43|2022-01-02 09:44:59|47391.39000000|47390.64000000|607929.132647|421979.821746|437|561|12.83162013|8.90778518|0.001947|-0.001957|8966.00758447|19624.1648328|234|453|0.18925137|0.41420332
2022-01-16 11:07:51|258152995|258153992|2022-01-02 09:45:00|2022-01-02 09:52:09|47394.47000000|47364.39000000|414679.11693|534584.854485|378|620|8.75536538|11.28885032|0.001517|-0.002045|11793.7238938|21866.4735892|238|511|0.24900909|0.46171856
2022-01-16 11:07:51|258153993|258154990|2022-01-02 09:52:10|2022-01-02 10:00:19|47366.26000000|47268.51000000|601163.392851|301275.324737|373|625|12.70464462|6.37051926|0.000841|-0.002759|10537.2882944|21724.948007|225|562|0.2227609|0.45929581
2022-01-16 11:07:51|258154991|258155988|2022-01-02 10:00:20|2022-01-02 10:08:19|47266.62000000|47321.37000000|166535.032367|289997.400731|265|733|3.5204833|6.13066032|0.002392|-0.001240|10185.9304722|23131.2322024|195|647|0.21535455|0.48905703
2022-01-16 11:07:51|258155989|258156986|2022-01-02 10:08:19|2022-01-02 10:15:57|47321.37000000|47345.27000000|762040.884551|349291.153243|314|684|16.09869252|7.37907866|0.002673|-0.002205|10142.999489|22862.7191014|202|596|0.21426408|0.48299952
2022-01-16 11:07:51|258156987|258157984|2022-01-02 10:15:59|2022-01-02 10:23:41|47345.27000000|47299.57000000|431863.388134|1181170.97585|296|702|9.1269679|24.96995237|0.001138|-0.002177|8340.92527452|21567.652225|188|530|0.17630849|0.45583999
2022-01-16 11:07:51|258157985|258158982|2022-01-02 10:23:41|2022-01-02 10:31:20|47299.58000000|47275.00000000|192990.999689|194791.868629|258|740|4.0815722|4.12020174|0.001102|-0.001643|7478.42406755|25072.2171592|172|664|0.15815918|0.53026827
2022-01-16 11:07:51|258158983|258159980|2022-01-02 10:31:21|2022-01-02 10:38:28|47273.12000000|47273.40000000|149396.334731|312607.997569|207|791|3.15902509|6.61205914|0.002318|-0.002377|7197.9948035|26780.169386|157|716|0.15221983|0.56634229
2022-01-16 11:07:51|258159981|258160978|2022-01-02 10:38:30|2022-01-02 10:47:03|47273.31000000|47253.03000000|279507.289978|259580.324172|330|668|5.91450243|5.49393109|0.002286|-0.002642|10176.3845281|24197.125334|223|597|0.21532354|0.51200071
2022-01-16 11:07:52|258160979|258161976|2022-01-02 10:47:04|2022-01-02 10:56:11|47253.03000000|47258.42000000|190714.529639|190787.093123|308|690|4.03526654|4.03694941|0.001786|-0.001740|9703.19456253|22889.8508398|229|611|0.20530078|0.48430939
2022-01-16 11:07:52|258161977|258162974|2022-01-02 10:56:12|2022-01-02 11:02:31|47258.42000000|47233.99000000|856394.427623|532647.680754|383|615|18.14782026|11.28258625|0.003750|-0.004485|12142.616223|19414.9888765|256|517|0.25717963|0.41121569
2022-01-16 11:07:52|258162975|258163972|2022-01-02 11:02:31|2022-01-02 11:11:11|47231.70000000|47279.00000000|205736.828521|315410.229349|294|704|4.35307954|6.67400218|0.003665|-0.002527|8703.48811306|23564.6332167|229|614|0.18418372|0.49864957
2022-01-16 11:07:52|258163973|258164970|2022-01-02 11:11:11|2022-01-02 11:20:39|47276.76000000|47334.40000000|101505.749588|339253.526319|284|714|2.14687445|7.17256586|0.002785|-0.001687|10323.8801651|23014.6750925|230|650|0.21836674|0.48677033
2022-01-16 11:07:52|258164971|258165968|2022-01-02 11:20:40|2022-01-02 11:29:44|47336.18000000|47318.70000000|92598.9588923|188615.740883|307|691|1.95682917|3.98559399|0.002043|-0.002462|10655.6523853|24495.8137721|247|627|0.22517006|0.51763591
2022-01-16 11:07:52|258165969|258166966|2022-01-02 11:29:44|2022-01-02 11:37:01|47318.70000000|47317.96000000|212706.00589|413831.479367|321|677|4.49196517|8.74066757|0.003971|-0.003985|10329.8839195|22511.799915|243|573|0.21818515|0.47549491
2022-01-16 11:07:53|258166967|258167964|2022-01-02 11:37:01|2022-01-02 11:46:18|47317.97000000|47261.91000000|142846.928538|146839.30539|313|685|3.01967854|3.10453335|0.001027|-0.001792|10325.0981115|23231.7302991|236|611|0.21830576|0.49114011
2022-01-16 11:07:54|258167965|258168962|2022-01-02 11:46:18|2022-01-02 11:54:24|47261.91000000|47229.06000000|240576.680948|96932.6969562|319|679|5.09313803|2.05243933|0.001610|-0.002348|9836.99219341|24353.6915477|251|626|0.20827803|0.51566884
2022-01-16 11:07:54|258168963|258169960|2022-01-02 11:54:24|2022-01-02 12:02:56|47229.06000000|47218.06000000|291515.148228|245967.501448|297|701|6.17084732|5.20614088|0.001702|-0.001243|8925.71968182|25052.1070322|216|617|0.18892095|0.53025214
2022-01-16 11:07:54|258169961|258170958|2022-01-02 12:02:56|2022-01-02 12:06:21|47218.06000000|47067.57000000|785840.926726|561552.008562|494|504|16.66518695|11.91855353|0.001747|-0.005073|10791.4586671|14276.6935113|287|350|0.2289945|0.30294489
2022-01-16 11:07:54|258170959|258171956|2022-01-02 12:06:21|2022-01-02 12:13:12|47067.57000000|47104.31000000|192907.496422|394166.707804|320|678|4.09609684|8.37171618|0.004982|-0.004126|10087.6274592|21217.0418634|256|553|0.21418355|0.45054869
2022-01-16 11:07:55|258171957|258172954|2022-01-02 12:13:12|2022-01-02 12:21:27|47104.31000000|47104.36000000|218490.571886|304998.609745|330|668|4.63787739|6.47354478|0.003375|-0.003373|11187.4685121|22748.9647953|258|601|0.23744164|0.48283897
2022-01-16 11:07:55|258172955|258173952|2022-01-02 12:21:29|2022-01-02 12:29:51|47104.36000000|47163.65000000|403688.342482|520679.987993|414|584|8.55869499|11.0401163|0.003994|-0.002899|12564.7175797|19422.5862666|327|472|0.26638769|0.41180282
2022-01-16 11:07:55|258173953|258174950|2022-01-02 12:29:51|2022-01-02 12:38:04|47163.65000000|47326.99000000|495515.937522|326813.976664|371|627|10.49450281|6.92277654|0.004189|-0.001059|10768.9026751|17808.1302579|271|494|0.22821333|0.37728355
2022-01-16 11:07:55|258174951|258175948|2022-01-02 12:38:04|2022-01-02 12:43:44|47326.99000000|47375.99000000|859493.084228|545433.196312|481|517|18.14364355|11.51654955|0.006160|-0.005153|10797.6957312|15817.8011262|292|393|0.2279822|0.33399124
2022-01-16 11:07:55|258175949|258176946|2022-01-02 12:43:44|2022-01-02 12:52:13|47375.65000000|47349.77000000|702188.864615|858564.698409|417|581|14.83094679|18.13621007|0.004965|-0.005484|11425.4946579|17101.1340015|292|427|0.24128761|0.36114368
2022-01-16 11:07:55|258176947|258177944|2022-01-02 12:52:13|2022-01-02 13:00:32|47348.80000000|47306.31000000|391258.154333|264946.746932|449|549|8.26770614|5.59984051|0.004070|-0.004781|15961.1300162|17828.6402348|328|451|0.33724121|0.37669576
2022-01-16 11:07:55|258177945|258178942|2022-01-02 13:00:33|2022-01-02 13:10:01|47306.11000000|47278.36000000|338429.509475|307590.266912|458|540|7.15815905|6.50626788|0.002514|-0.002912|13873.6223796|16716.0180782|331|459|0.29344893|0.35357137
2022-01-16 11:07:55|258178943|258179940|2022-01-02 13:10:02|2022-01-02 13:16:00|47278.36000000|47165.73000000|639171.67361|1050781.32143|467|531|13.54630147|22.28082187|0.002890|-0.005228|12941.2659609|14569.5751219|307|374|0.27420152|0.30863962
2022-01-16 11:07:56|258179941|258180938|2022-01-02 13:16:00|2022-01-02 13:23:42|47164.40000000|47111.78000000|905816.542184|1524459.80908|388|610|19.21610345|32.34172304|0.002308|-0.003468|10758.3443313|17406.8542979|240|407|0.22821466|0.3692919
2022-01-16 11:07:56|258180939|258181936|2022-01-02 13:23:42|2022-01-02 13:31:49|47108.21000000|47217.68000000|298918.219817|543362.307786|432|566|6.33724383|11.52642524|0.004877|-0.002821|11365.7691699|17964.8488836|304|450|0.24087914|0.38076827
2022-01-16 11:07:56|258181937|258182934|2022-01-02 13:31:50|2022-01-02 13:40:55|47217.69000000|47152.97000000|239919.093051|191324.094182|410|588|5.08665164|4.05542416|0.001362|-0.002493|11271.2963889|20158.1727023|318|497|0.23891844|0.42727515
2022-01-16 11:07:56|258182935|258183932|2022-01-02 13:40:55|2022-01-02 13:48:19|47152.98000000|47159.34000000|325144.429256|122921.954485|431|567|6.89339646|2.60644192|0.001490|-0.001398|12930.2353201|19259.4566819|324|499|0.27413401|0.40832825
2022-01-16 11:07:56|258183933|258184930|2022-01-02 13:48:20|2022-01-02 13:55:21|47160.08000000|47163.85000000|394134.154602|289477.090399|425|573|8.36080588|6.14069217|0.001735|-0.001671|16244.4399291|17142.3226694|311|454|0.34455248|0.36361929
2022-01-16 11:07:56|258184931|258185928|2022-01-02 13:55:21|2022-01-02 14:02:38|47167.16000000|47105.37000000|198552.770819|264260.150815|396|602|4.21077319|5.60365588|0.000532|-0.001609|11196.5597125|20101.0931289|295|509|0.23741855|0.42624584
2022-01-16 11:07:56|258185929|258186926|2022-01-02 14:02:38|2022-01-02 14:10:03|47105.37000000|47165.98000000|263849.828281|323264.239717|406|592|5.59593455|6.85441498|0.001942|-0.000945|12710.9939092|21406.3676188|304|488|0.26954266|0.45392875
2022-01-16 11:07:56|258186927|258187924|2022-01-02 14:10:04|2022-01-02 14:16:17|47165.99000000|47188.59000000|304486.365279|210415.020713|405|593|6.45535491|4.46059651|0.002193|-0.001727|12404.2580015|19060.7432707|304|499|0.26296078|0.40407284
2022-01-16 11:07:56|258187925|258188922|2022-01-02 14:16:17|2022-01-02 14:22:18|47188.58000000|47137.44000000|388932.912869|337079.127473|429|569|8.24357362|7.14450571|0.000902|-0.001740|13149.1276856|18813.2148638|315|459|0.2786704|0.39872034
2022-01-16 11:07:57|258188923|258189920|2022-01-02 14:22:18|2022-01-02 14:27:27|47137.45000000|47036.02000000|424922.495129|526879.597934|410|588|9.02322343|11.19159572|0.000981|-0.002985|12151.8409508|16905.2261482|284|423|0.25807163|0.35898121
2022-01-16 11:07:57|258189921|258190918|2022-01-02 14:27:27|2022-01-02 14:33:16|47036.03000000|47123.67000000|245185.284975|755783.057764|397|601|5.21140173|16.05534614|0.003622|-0.001944|11278.5539922|19725.6396579|307|488|0.23959585|0.4190432
2022-01-16 11:07:57|258190919|258191916|2022-01-02 14:33:17|2022-01-02 14:39:40|47123.67000000|47164.70000000|323989.653747|212572.416124|371|627|6.87612094|4.51121194|0.003303|-0.002560|11849.4529371|22113.0271579|268|511|0.25144745|0.46925374
2022-01-16 11:07:57|258191917|258192914|2022-01-02 14:39:40|2022-01-02 14:45:31|47164.68000000|47163.52000000|114811.710142|290498.055411|349|649|2.43454823|6.15947495|0.001220|-0.001219|11893.207797|21540.0175629|277|538|0.25219572|0.45677026
2022-01-16 11:07:57|258192915|258193912|2022-01-02 14:45:31|2022-01-02 14:51:46|47163.52000000|47129.21000000|314007.659322|320772.947222|404|594|6.65870919|6.80214596|0.000816|-0.001424|11205.0549383|20427.7357352|292|486|0.23761576|0.43317818
2022-01-16 11:07:57|258193913|258194910|2022-01-02 14:51:47|2022-01-02 14:58:19|47129.22000000|47130.08000000|259150.037902|240739.271666|389|609|5.49955496|5.10826207|0.000827|-0.000812|12959.5436428|22534.9979385|298|515|0.27498712|0.47818911
2022-01-16 11:07:57|258194911|258195908|2022-01-02 14:58:20|2022-01-02 15:04:49|47130.08000000|47086.04000000|533290.258591|278830.827705|406|592|11.32158809|5.91892705|0.001216|-0.001981|13173.6778103|21852.4013182|293|500|0.27962981|0.46385405
2022-01-16 11:07:58|258195909|258196906|2022-01-02 15:04:49|2022-01-02 15:10:25|47086.82000000|47188.88000000|352165.286229|598852.37795|362|636|7.46298705|12.70128706|0.002687|-0.000934|10917.2065781|19458.2775396|262|472|0.23153347|0.41266323
2022-01-16 11:07:58|258196907|258197904|2022-01-02 15:10:25|2022-01-02 15:15:31|47188.87000000|47309.79000000|652909.792276|632533.637863|338|660|13.81881603|13.38754356|0.004218|-0.001979|9561.14013971|18764.7417947|215|467|0.20238426|0.39722062
2022-01-16 11:07:58|258197905|258198902|2022-01-02 15:15:31|2022-01-02 15:21:04|47307.21000000|47268.12000000|388413.020522|546677.737596|385|613|8.21407959|11.56492759|0.001732|-0.002352|11466.5622197|22592.0508042|262|464|0.24257458|0.47793163
2022-01-16 11:07:58|258198903|258199900|2022-01-02 15:21:04|2022-01-02 15:26:25|47259.80000000|47202.14000000|363900.944969|423527.033147|386|612|7.70581948|8.96826345|0.000573|-0.001595|12084.9089007|20482.7080998|290|487|0.25590648|0.43374977
2022-01-16 11:07:58|258199901|258200898|2022-01-02 15:26:25|2022-01-02 15:32:00|47202.14000000|47198.79000000|313695.274633|479471.99545|347|651|6.64632018|10.15796303|0.001059|-0.001084|10670.3771615|21614.2566119|250|509|0.22606714|0.4579396
2022-01-16 11:07:58|258200899|258201896|2022-01-02 15:32:00|2022-01-02 15:38:04|47198.78000000|47140.04000000|406965.607913|399342.459104|373|625|8.62861485|8.46947271|0.000676|-0.001540|13508.179936|20773.7178828|241|477|0.28649662|0.44059062
2022-01-16 11:07:58|258201897|258202894|2022-01-02 15:38:04|2022-01-02 15:43:25|47140.05000000|47217.21000000|247327.127033|718192.329312|314|684|5.24228308|15.22497469|0.002438|-0.000749|11166.692876|20569.6341864|242|455|0.23674066|0.43609877
2022-01-16 11:07:58|258202895|258203892|2022-01-02 15:43:26|2022-01-02 15:47:50|47215.90000000|47302.54000000|581625.842681|508624.42445|400|598|12.30050856|10.75916837|0.003552|-0.002129|10764.0370257|17822.8560447|260|430|0.22758837|0.37708976
2022-01-16 11:07:58|258203893|258204890|2022-01-02 15:47:50|2022-01-02 15:52:52|47302.54000000|47355.29000000|443676.423901|356324.329338|415|583|9.37691999|7.53096435|0.002887|-0.002031|15490.8058292|21604.4193107|282|446|0.32735522|0.45660787
2022-01-16 11:07:58|258204891|258205888|2022-01-02 15:52:53|2022-01-02 15:56:40|47359.95000000|47343.76000000|120298.481699|442065.583566|428|570|2.5399836|9.33273334|0.000207|-0.000470|18086.866712|20136.847019|334|434|0.38187715|0.42515654
2022-01-16 11:07:59|258205889|258206886|2022-01-02 15:56:40|2022-01-02 16:00:30|47343.75000000|47346.67000000|186548.405607|234644.559654|386|612|3.93999429|4.95572054|0.001394|-0.001356|15225.9814885|25247.6271606|291|485|0.32156218|0.53325825
2022-01-16 11:07:59|258206887|258207884|2022-01-02 16:00:30|2022-01-02 16:04:22|47346.68000000|47334.45000000|583624.112919|617612.8647|419|579|12.32778847|13.04010577|0.001235|-0.001414|15857.120557|18176.5670197|277|420|0.33476011|0.38374621
2022-01-16 11:07:59|258207885|258208882|2022-01-02 16:04:23|2022-01-02 16:08:08|47334.68000000|47353.63000000|544977.555039|473844.552188|385|613|11.51472063|10.01082368|0.000925|-0.000649|14122.0875964|21643.6097155|235|429|0.29835537|0.45725608
2022-01-16 11:07:59|258208883|258209880|2022-01-02 16:08:08|2022-01-02 16:11:16|47353.62000000|47440.83000000|885082.786557|854988.552378|403|595|18.66236048|18.02973121|0.003682|-0.002338|11441.3192233|18927.8297161|225|403|0.2413142|0.39921653
2022-01-16 11:07:59|258209881|258210878|2022-01-02 16:11:17|2022-01-02 16:15:24|47436.57000000|47478.06000000|413905.729604|292181.156742|417|581|8.72624328|6.16208796|0.001085|-0.000388|15477.9593444|19526.4885526|307|467|0.32633121|0.41170678
2022-01-16 11:07:59|258210879|258211876|2022-01-02 16:15:24|2022-01-02 16:19:41|47478.06000000|47393.55000000|905013.962996|354879.834262|415|583|19.08799776|7.48423153|-0.000466|-0.000925|14499.9728416|23071.1220839|287|474|0.3057141|0.48649155
2022-01-16 11:07:59|258211877|258212874|2022-01-02 16:19:42|2022-01-02 16:23:39|47388.39000000|47449.46000000|637002.403151|264245.745464|472|526|13.43203837|5.57091363|0.001297|-0.000290|15555.8749025|17542.8774399|344|423|0.32800305|0.36987569
2022-01-16 11:07:59|258212875|258213872|2022-01-02 16:23:39|2022-01-02 16:26:57|47449.46000000|47435.94000000|814110.955445|626075.051277|395|603|17.16028835|13.19465175|-0.000874|0.000736|17010.2800843|21909.3992035|302|466|0.35850475|0.46176032
2022-01-16 11:07:59|258213873|258214870|2022-01-02 16:26:57|2022-01-02 16:30:37|47432.64000000|47474.68000000|589830.915334|332730.149134|381|617|12.42768456|7.01115053|0.002136|-0.001333|13427.2780604|22763.0008541|262|508|0.28303908|0.47984277
2022-01-16 11:07:59|258214871|258215868|2022-01-02 16:30:38|2022-01-02 16:33:08|47473.06000000|47579.61000000|535990.683569|1442930.30918|320|678|11.28801485|30.38512415|0.002117|-0.000237|12355.618531|22066.2338569|214|462|0.26020708|0.46460654
2022-01-16 11:08:00|258215869|258216866|2022-01-02 16:33:08|2022-01-02 16:35:54|47579.83000000|47641.14000000|672299.529735|740200.648161|387|611|14.12484338|15.55336585|0.005592|-0.004519|10574.8508001|20088.7735026|210|433|0.22213182|0.42199076
2022-01-16 11:08:00|258216867|258217864|2022-01-02 16:35:54|2022-01-02 16:38:56|47641.14000000|47606.94000000|577439.666999|485790.91528|416|582|12.12405657|10.19764419|0.001246|-0.001796|12754.9305071|18521.5948256|279|463|0.2677864|0.38883509
2022-01-16 11:08:01|258217865|258218862|2022-01-02 16:38:57|2022-01-02 16:42:22|47606.93000000|47555.29000000|507823.335598|394589.654594|375|623|10.67225294|8.29331008|0.000806|-0.001735|11699.9297392|22711.3672281|255|522|0.24585671|0.47726674
2022-01-16 11:08:01|258218863|258219860|2022-01-02 16:42:22|2022-01-02 16:46:15|47556.79000000|47579.95000000|223149.639866|881822.792256|345|653|4.69072902|18.54096661|-0.000246|0.000623|10970.7189084|20642.4286536|250|524|0.23062385|0.43394378
2022-01-16 11:08:01|258219861|258220858|2022-01-02 16:46:15|2022-01-02 16:50:03|47579.94000000|47677.19000000|278644.157851|413688.423602|318|680|5.84585996|8.68110915|0.003197|-0.001379|8865.62475965|20745.5157104|209|491|0.18609383|0.43536018
2022-01-16 11:08:01|258220859|258221856|2022-01-02 16:50:03|2022-01-02 16:53:22|47674.51000000|47660.54000000|279874.23766|656065.581926|358|640|5.87073886|13.7620694|0.000648|-0.000890|10470.5233558|23736.7628278|273|510|0.21960721|0.49787675
2022-01-16 11:08:01|258221857|258222854|2022-01-02 16:53:22|2022-01-02 16:55:04|47660.54000000|47786.48000000|605387.74191|2223112.74882|258|740|12.67024187|46.55941929|0.005198|-0.001999|7557.04753192|20725.8859222|145|419|0.15840221|0.43424416
2022-01-16 11:08:02|258222855|258223852|2022-01-02 16:55:04|2022-01-02 16:56:25|47791.62000000|47743.20000000|587116.021199|682558.583325|420|578|12.2727493|14.26943872|0.002161|-0.003460|12855.3523983|17052.5208676|243|375|0.26884435|0.356598
2022-01-16 11:08:02|258223853|258224850|2022-01-02 16:56:25|2022-01-02 16:59:21|47743.21000000|47798.53000000|679240.128773|1470704.00579|353|645|14.21426086|30.78391376|0.003652|-0.002701|10049.7494025|20349.9060816|208|422|0.21028504|0.42589792
2022-01-16 11:08:02|258224851|258225848|2022-01-02 16:59:22|2022-01-02 17:01:03|47803.96000000|47950.01000000|417194.192881|1340575.20625|263|735|8.70574734|27.974639|0.005915|-0.002667|9216.34129466|20530.8052692|158|401|0.1924797|0.42875965
2022-01-16 11:08:02|258225849|258226846|2022-01-02 17:01:03|2022-01-02 17:03:58|47961.66000000|47867.07000000|591466.268027|446376.808854|423|575|12.34122639|9.31591925|0.002042|-0.003674|11339.6710675|21078.9765514|266|435|0.23661922|0.43990841
2022-01-16 11:08:02|258226847|258227844|2022-01-02 17:03:58|2022-01-02 17:07:08|47869.10000000|47913.70000000|478588.620651|696026.455567|369|629|9.99746953|14.54219375|0.004507|-0.003689|10654.7729916|22299.338773|262|485|0.22250322|0.46571636
2022-01-16 11:08:02|258227845|258228842|2022-01-02 17:07:08|2022-01-02 17:09:46|47913.70000000|47668.20000000|982220.62602|325392.636158|496|502|20.5350616|6.81161745|-0.000551|-0.003998|14276.3535462|16916.8653477|311|383|0.29875726|0.35370653
2022-01-16 11:08:02|258228843|258229840|2022-01-02 17:09:46|2022-01-02 17:11:57|47668.19000000|47727.02000000|649086.350582|1058325.60229|383|615|13.60765662|22.18780543|0.003527|-0.002112|10153.3112291|20308.8262656|224|427|0.2129823|0.42580808
2022-01-16 11:08:02|258229841|258230838|2022-01-02 17:11:57|2022-01-02 17:14:24|47724.59000000|47547.16000000|994717.699088|457534.273679|473|525|20.90617197|9.60757236|-0.000325|-0.002752|13119.6988129|15658.8890999|304|389|0.27556863|0.32880959
2022-01-16 11:08:02|258230839|258231836|2022-01-02 17:14:26|2022-01-02 17:16:55|47550.34000000|47597.79000000|837497.151911|529188.378951|435|563|17.61740974|11.13264162|0.000593|0.000191|12930.6261574|18742.326161|282|433|0.27201256|0.39426704
2022-01-16 11:08:02|258231837|258232834|2022-01-02 17:16:55|2022-01-02 17:19:23|47598.40000000|47549.47000000|752323.978395|645113.285022|391|607|15.81030906|13.5608206|0.001072|-0.002069|10513.8001764|19900.4447753|221|439|0.2210049|0.41832703
2022-01-16 11:08:03|258232835|258233832|2022-01-02 17:19:24|2022-01-02 17:23:21|47549.47000000|47556.99000000|647010.999698|579092.133661|336|662|13.60356386|12.18022293|0.001295|-0.001199|10173.3715108|22385.7488808|197|511|0.21394363|0.47083003
2022-01-16 11:08:03|258233833|258234830|2022-01-02 17:23:22|2022-01-02 17:26:33|47556.98000000|47608.02000000|222801.302614|882519.750727|319|679|4.68015936|18.52995922|0.001793|-0.000913|11276.5392756|27407.222399|231|537|0.23688406|0.57575008
2022-01-16 11:08:03|258234831|258235828|2022-01-02 17:26:33|2022-01-02 17:30:08|47608.03000000|47682.87000000|219224.037158|740768.169137|301|697|4.59978795|15.54150182|0.001189|-0.000120|10762.1121491|25774.6219896|222|524|0.22585142|0.54087869
2022-01-16 11:08:03|258235829|258236826|2022-01-02 17:30:09|2022-01-02 17:33:30|47682.87000000|47532.42000000|410880.13761|244989.12144|381|617|8.62687797|5.14301652|-0.000586|-0.001796|11966.4142802|20878.3252688|255|498|0.2512906|0.43843404
2022-01-16 11:08:03|258236827|258237824|2022-01-02 17:33:30|2022-01-02 17:36:55|47532.43000000|47591.10000000|253766.867948|484426.616848|293|705|5.33255443|10.18190132|0.000605|0.000337|8386.55078475|24150.1859875|207|562|0.17625832|0.50758356
2022-01-16 11:08:03|258237825|258238822|2022-01-02 17:36:55|2022-01-02 17:40:30|47592.38000000|47631.67000000|321606.264711|730848.840766|324|674|6.75497433|15.35181717|0.001490|-0.000785|11420.4991211|22562.9894247|235|496|0.23988266|0.47391187
2022-01-16 11:08:03|258238823|258239820|2022-01-02 17:40:30|2022-01-02 17:43:45|47633.00000000|47598.92000000|709896.526967|963259.348055|362|636|14.90769996|20.23268852|0.000408|-0.000990|11989.4862294|21699.55805|239|464|0.25181449|0.45576035
2022-01-16 11:08:04|258239821|258240818|2022-01-02 17:43:45|2022-01-02 17:47:09|47598.91000000|47568.10000000|265417.698842|877949.702964|327|671|5.57555129|18.44850772|0.000879|-0.001447|11908.8114113|23387.5059537|208|488|0.25018525|0.49136476
2022-01-16 11:08:04|258240819|258241816|2022-01-02 17:47:09|2022-01-02 17:49:40|47568.09000000|47470.82000000|434427.270174|388382.182232|478|520|9.15248134|8.17869106|0.001710|-0.003537|16720.9316965|16274.0692155|285|368|0.35218542|0.34266811
2022-01-16 11:08:04|258241817|258242814|2022-01-02 17:49:40|2022-01-02 17:53:12|47470.79000000|47395.55000000|516331.1237|361569.777497|436|562|10.88387074|7.62019426|0.001208|-0.002293|12505.6052194|19643.255508|290|437|0.26346896|0.41377258
2022-01-16 11:08:04|258242815|258243812|2022-01-02 17:53:12|2022-01-02 17:55:52|47394.46000000|47424.39000000|575873.295936|450621.630749|442|556|12.15056491|9.50866502|0.001378|-0.000846|15890.6702545|16038.4592793|292|411|0.33525088|0.3383389
2022-01-16 11:08:05|258243813|258244810|2022-01-02 17:55:53|2022-01-02 17:59:28|47424.38000000|47389.89000000|946923.861046|361867.540249|410|588|19.97251478|7.62939618|0.000276|-0.000798|13613.3674363|19232.1526053|277|491|0.28708559|0.4055425
2022-01-16 11:08:05|258244811|258245808|2022-01-02 17:59:28|2022-01-02 18:02:00|47389.45000000|47272.72000000|696562.622204|316199.905637|485|513|14.71942199|6.67773049|0.001643|-0.003937|17397.757421|15578.398531|305|372|0.36749441|0.32889512
2022-01-16 11:08:05|258245809|258246806|2022-01-02 18:02:01|2022-01-02 18:05:17|47267.96000000|47372.06000000|806930.607498|675761.419174|374|624|17.04601456|14.27681|0.002688|-0.000969|10685.2211361|21506.756354|240|471|0.22569462|0.45428698
2022-01-16 11:08:05|258246807|258247804|2022-01-02 18:05:17|2022-01-02 18:09:14|47372.43000000|47281.41000000|558544.123586|930596.115773|343|655|11.80492373|19.68084127|0.001118|-0.002509|9534.28750963|22164.3521965|202|475|0.20152983|0.46848302
2022-01-16 11:08:05|258247805|258248802|2022-01-02 18:09:14|2022-01-02 18:13:55|47286.40000000|47273.18000000|699196.351025|675626.84872|340|658|14.78711993|14.29120518|0.001869|-0.002109|9601.83464772|21743.469633|201|487|0.20304862|0.45983751
2022-01-16 11:08:05|258248803|258249800|2022-01-02 18:13:56|2022-01-02 18:18:09|47273.18000000|47284.79000000|444876.618823|530211.337106|368|630|9.40898671|11.21525769|0.001136|-0.000961|10606.490316|18969.2393849|265|479|0.22431952|0.40120476
2022-01-16 11:08:05|258249801|258250798|2022-01-02 18:18:09|2022-01-02 18:21:15|47284.80000000|47192.45000000|698017.838107|598182.816816|463|535|14.77649051|12.66525186|0.000763|-0.002589|10265.893194|14499.6466335|269|399|0.21731701|0.3068593
2022-01-16 11:08:05|258250799|258251796|2022-01-02 18:21:15|2022-01-02 18:24:15|47188.37000000|47118.26000000|1301324.20391|792866.286916|480|518|27.59938603|16.81930581|0.001081|-0.002328|10816.3180628|16357.5431607|271|374|0.2293651|0.34680826
2022-01-16 11:08:05|258251797|258252794|2022-01-02 18:24:15|2022-01-02 18:27:02|47118.27000000|47014.89000000|1211200.8724|747181.521293|488|510|25.72083267|15.86827504|0.001936|-0.003748|13404.1207095|13680.8467557|294|350|0.28466666|0.29049293
2022-01-16 11:08:05|258252795|258253792|2022-01-02 18:27:02|2022-01-02 18:28:23|47013.89000000|46895.98000000|1341652.15004|1035854.51766|625|373|28.56763934|22.04849611|0.001057|-0.004180|14777.4383627|10942.5716196|330|230|0.31466046|0.23294905
2022-01-16 11:08:06|258253793|258254790|2022-01-02 18:28:23|2022-01-02 18:30:31|46895.17000000|46918.86000000|1213671.3287|529064.284443|449|549|25.87512966|11.27659772|0.002644|-0.002133|10898.5769065|17203.0821872|256|406|0.23231875|0.3665888
2022-01-16 11:08:06|258254791|258255788|2022-01-02 18:30:31|2022-01-02 18:32:30|46921.51000000|46827.48000000|814987.448604|1029618.2459|491|507|17.39174734|21.97888205|0.001276|-0.002866|13168.7475853|15296.3098982|270|326|0.2810086|0.326346
2022-01-16 11:08:06|258255789|258256786|2022-01-02 18:32:30|2022-01-02 18:33:32|46827.46000000|46744.52000000|1581359.66357|1360207.28678|577|421|33.82991478|29.10240213|0.000704|-0.002996|15168.2317556|9337.37023774|328|221|0.3244458|0.199688
2022-01-16 11:08:06|258256787|258257784|2022-01-02 18:33:32|2022-01-02 18:35:19|46744.52000000|46861.80000000|1242680.89186|1385634.13663|415|583|26.6103463|29.63583222|0.005557|-0.003431|13321.3968053|16493.6357389|251|354|0.28515626|0.35292907
2022-01-16 11:08:06|258257785|258258782|2022-01-02 18:35:19|2022-01-02 18:37:25|46862.40000000|46955.93000000|593903.938024|1352293.42078|341|657|12.67154759|28.83458596|0.002988|-0.001121|9022.94765038|19411.0986825|199|428|0.19243466|0.41397723
2022-01-16 11:08:06|258258783|258259780|2022-01-02 18:37:25|2022-01-02 18:40:10|46955.15000000|46967.02000000|677044.284846|1057442.07179|384|614|14.42863635|22.53656051|0.002811|-0.002464|10527.2353632|18679.5579617|242|439|0.22444561|0.39822331
2022-01-16 11:08:06|258259781|258260778|2022-01-02 18:40:10|2022-01-02 18:43:07|46965.42000000|46924.52000000|672699.100641|630509.404441|381|617|14.32298488|13.42932543|0.000498|-0.001261|11246.9180322|19743.5088213|256|447|0.23953587|0.42050074
2022-01-16 11:08:06|258260779|258261776|2022-01-02 18:43:07|2022-01-02 18:46:34|46917.78000000|46896.73000000|431498.164919|797117.045809|311|687|9.19403473|16.98863851|0.001573|-0.002030|9358.95551901|20056.7843194|215|494|0.19942272|0.42737216
2022-01-16 11:08:06|258261777|258262774|2022-01-02 18:46:34|2022-01-02 18:49:56|46896.74000000|47057.64000000|279831.377301|1122358.18965|281|717|5.95702756|23.88613888|0.003817|-0.000495|7712.97224148|22872.2907929|180|504|0.16424501|0.48705837
2022-01-16 11:08:06|258262775|258263772|2022-01-02 18:49:56|2022-01-02 18:52:54|47057.65000000|46977.50000000|1111262.78307|530860.347389|427|571|23.63294098|11.29094841|-0.000155|-0.001337|10028.7821893|21262.9911056|238|434|0.21329622|0.45227223
2022-01-16 11:08:06|258263773|258264770|2022-01-02 18:52:55|2022-01-02 18:57:11|46978.61000000|46974.61000000|417097.850378|582696.143016|357|641|8.88372276|12.41207808|0.000027|-0.000091|10249.5489572|23581.9710876|221|489|0.21832284|0.50232617
2022-01-16 11:08:07|258264771|258265768|2022-01-02 18:57:11|2022-01-02 19:00:57|46974.60000000|47009.96000000|813439.101058|1155963.33472|343|655|17.30102954|24.58778276|0.003640|-0.003185|8248.19524373|20713.6329327|177|417|0.17546243|0.44062425
2022-01-16 11:08:07|258265769|258266766|2022-01-02 19:00:57|2022-01-02 19:04:53|47010.30000000|47138.72000000|388883.647321|818338.581187|300|698|8.26082385|17.37577164|0.001337|0.000680|10323.8770276|20880.7161239|193|464|0.21938459|0.44364658
2022-01-16 11:08:07|258266767|258267764|2022-01-02 19:04:53|2022-01-02 19:07:24|47139.25000000|47221.16000000|622857.732469|1015380.23808|371|627|13.20085539|21.5201646|0.003429|-0.001557|12957.2064802|18761.028712|206|399|0.27459444|0.39759959
2022-01-16 11:08:08|258267765|258268762|2022-01-02 19:07:24|2022-01-02 19:10:30|47221.16000000|47099.36000000|1323324.10856|1332775.55301|413|585|28.0452191|28.25452394|0.001012|-0.003310|12399.9171757|19332.7434115|217|378|0.26285393|0.40982774
2022-01-16 11:08:08|258268763|258269760|2022-01-02 19:10:30|2022-01-02 19:14:52|47095.25000000|47074.51000000|338430.962807|646726.8105|300|698|7.18853549|13.73262321|0.000903|-0.001256|10549.4705809|23652.704909|210|498|0.22400301|0.50225249
2022-01-16 11:08:08|258269761|258270758|2022-01-02 19:14:54|2022-01-02 19:19:36|47074.51000000|47065.86000000|307703.205213|423984.538047|325|673|6.53379421|9.00401092|0.000388|-0.000513|10690.3524259|24321.89471|222|530|0.22700021|0.51646092
2022-01-16 11:08:09|258270759|258271756|2022-01-02 19:19:36|2022-01-02 19:22:45|47065.86000000|46971.00000000|1452122.11863|1529312.39137|449|549|30.89254951|32.51125335|0.001083|-0.002968|10186.0651021|14347.1410639|244|337|0.21656497|0.3049984
2022-01-16 11:08:09|258271757|258272754|2022-01-02 19:22:45|2022-01-02 19:25:01|46971.00000000|46883.88000000|2760389.40189|1005987.90106|524|474|58.79220402|21.4268673|0.000439|-0.002251|10684.9286643|14292.56476|222|290|0.2276298|0.30447485
2022-01-16 11:08:09|258272755|258273752|2022-01-02 19:25:01|2022-01-02 19:28:16|46883.87000000|46938.24000000|1955194.76164|990565.819105|397|601|41.70078811|21.12847926|0.001258|-0.000336|11188.9148775|22939.1112157|202|422|0.23863223|0.48926212
2022-01-16 11:08:09|258273753|258274750|2022-01-02 19:28:16|2022-01-02 19:32:26|46936.64000000|46876.96000000|640975.642107|820574.523783|356|642|13.65774555|17.49108307|0.001434|-0.002348|9553.01554607|23633.0742562|205|480|0.20355045|0.50362082
2022-01-16 11:08:09|258274751|258275748|2022-01-02 19:32:26|2022-01-02 19:36:57|46876.96000000|46994.11000000|524787.194367|526122.958349|334|664|11.18782519|11.21718837|0.002606|-0.000685|10791.8586887|26727.0861806|226|518|0.23007348|0.56970321
2022-01-16 11:08:09|258275749|258276746|2022-01-02 19:36:58|2022-01-02 19:41:27|46993.46000000|46977.60000000|288334.491132|634763.994975|302|696|6.13742533|13.50729703|-0.000662|0.000496|9677.07734146|26329.0433651|212|549|0.20594104|0.56032887
2022-01-16 11:08:09|258276747|258277744|2022-01-02 19:41:27|2022-01-02 19:45:21|46979.94000000|46945.92000000|324498.830755|1079837.0428|325|673|6.91143811|23.00137041|0.000668|-0.001276|10156.7252282|21036.5919248|232|503|0.21635176|0.44811152
2022-01-16 11:08:09|258277745|258278742|2022-01-02 19:45:22|2022-01-02 19:49:55|46945.88000000|46945.15000000|214882.190882|371215.454809|319|679|4.57828287|7.90830774|-0.000599|0.000586|10682.7754517|26478.6891019|244|552|0.22757324|0.56406989
2022-01-16 11:08:09|258278743|258279740|2022-01-02 19:49:56|2022-01-02 19:54:15|46945.15000000|46975.37000000|325629.892643|329399.239499|347|651|6.9345887|7.01485428|0.000751|-0.000229|10865.3805084|22478.2768472|237|522|0.23140857|0.4787501
2022-01-16 11:08:09|258279741|258280738|2022-01-02 19:54:15|2022-01-02 19:58:26|46975.38000000|46934.70000000|331142.900434|745513.029179|285|713|7.0519243|15.87942813|0.000984|-0.001705|10043.6050434|23266.9482932|201|517|0.2139232|0.49557996
2022-01-16 11:08:09|258280739|258281736|2022-01-02 19:58:26|2022-01-02 20:02:28|46934.69000000|46836.03000000|380946.65576|238205.123229|355|643|8.12228996|5.07889027|-0.000122|-0.001774|12906.3719916|24848.7620349|257|525|0.27517948|0.5297012
2022-01-16 11:08:10|258281737|258282734|2022-01-02 20:02:29|2022-01-02 20:06:20|46836.03000000|46937.57000000|727963.086083|944245.486961|331|667|15.51951905|20.13230267|0.003621|-0.001737|8036.75601227|23160.5063619|178|437|0.17129515|0.49365819
2022-01-16 11:08:10|258282735|258283732|2022-01-02 20:06:20|2022-01-02 20:10:57|46937.57000000|46963.20000000|493554.19112|526183.744654|316|682|10.51669815|11.21087942|0.001494|-0.001066|10910.0758064|24738.3629484|208|517|0.23245591|0.5271027
2022-01-16 11:08:10|258283733|258284730|2022-01-02 20:10:57|2022-01-02 20:15:09|46963.20000000|47048.05000000|444166.157017|387350.923101|302|696|9.44515246|8.23856861|0.003112|-0.001520|9079.55467704|24146.3885735|203|539|0.19308193|0.51352628
2022-01-16 11:08:10|258284731|258285728|2022-01-02 20:15:09|2022-01-02 20:19:45|47048.06000000|47028.80000000|206293.871929|246188.697724|338|660|4.38685374|5.23503237|-0.001248|0.000740|10883.2250566|23253.1570879|246|537|0.23143178|0.49448975
2022-01-16 11:08:10|258285729|258286726|2022-01-02 20:19:46|2022-01-02 20:24:33|47029.23000000|46983.63000000|554361.372482|382749.020004|330|668|11.79587118|8.1434388|-0.000080|-0.000709|10058.4627777|25352.7328923|223|543|0.21396021|0.53933124
2022-01-16 11:08:10|258286727|258287724|2022-01-02 20:24:33|2022-01-02 20:29:31|46983.63000000|47053.29000000|378828.184414|291282.418975|312|686|8.05816869|6.19765941|0.001627|-0.000553|10104.2917085|26821.1572795|238|579|0.21497212|0.57064957
2022-01-16 11:08:10|258287725|258288722|2022-01-02 20:29:31|2022-01-02 20:33:37|47052.04000000|46969.25000000|491074.807317|479039.17669|294|704|10.45050802|10.19657089|0.000181|-0.001712|9233.43784946|24038.7261847|205|521|0.19648227|0.51151667
2022-01-16 11:08:10|258288723|258289720|2022-01-02 20:33:38|2022-01-02 20:38:06|46973.54000000|46922.97000000|585460.021567|580586.624234|371|627|12.47237555|12.36641738|-0.000440|-0.000338|9499.42271928|22031.484615|244|495|0.20239523|0.46937443
2022-01-16 11:08:10|258289721|258290718|2022-01-02 20:38:06|2022-01-02 20:42:40|46923.03000000|46945.14000000|684413.027994|288753.066549|345|653|14.58194983|6.15216897|0.000062|0.000287|10701.4755176|25379.0948081|236|547|0.22799126|0.54069377
2022-01-16 11:08:11|258290719|258291716|2022-01-02 20:42:40|2022-01-02 20:46:39|46945.13000000|46975.63000000|293557.022272|370831.967061|333|665|6.25120192|7.89768631|0.001133|-0.000646|11689.2059585|24625.693638|239|525|0.24889415|0.52437014
2022-01-16 11:08:11|258291717|258292714|2022-01-02 20:46:39|2022-01-02 20:51:40|46975.63000000|47005.53000000|190119.240676|348667.384169|300|698|4.04499325|7.41893618|0.001414|-0.000921|9426.28827923|25526.3922529|220|566|0.20052628|0.54303809
2022-01-16 11:08:11|258292715|258293712|2022-01-02 20:51:40|2022-01-02 20:56:16|47005.53000000|47019.56000000|215768.707735|334350.96042|281|717|4.58779761|7.11027307|0.000812|-0.000540|9080.07061503|26833.2661874|208|586|0.19307979|0.57062477
2022-01-16 11:08:11|258293713|258294710|2022-01-02 20:56:16|2022-01-02 21:00:48|47019.55000000|46996.98000000|407692.834938|586681.528475|302|696|8.66999187|12.47583027|0.000474|-0.000830|10362.0298139|26080.3856758|221|549|0.22036594|0.55466286
2022-01-16 11:08:11|258294711|258295708|2022-01-02 21:00:48|2022-01-02 21:04:25|46996.99000000|46973.44000000|1066787.47202|467749.696143|404|594|22.71288108|9.95752429|-0.000268|-0.000158|12176.9074104|21321.2667487|245|469|0.25924751|0.45388465
2022-01-16 11:08:11|258295709|258296706|2022-01-02 21:04:26|2022-01-02 21:09:00|46970.62000000|47030.85000000|327552.152355|529972.581427|293|705|6.97362742|11.28091684|0.001287|-0.000209|7809.44800376|26122.095925|192|561|0.16621364|0.55595882
2022-01-16 11:08:11|258296707|258297704|2022-01-02 21:09:00|2022-01-02 21:13:34|47030.84000000|47149.28000000|168122.777139|497081.694959|219|779|3.57369789|10.56153223|0.003044|-0.000471|7361.67708726|28764.1351572|174|603|0.15646262|0.61124922
2022-01-16 11:08:11|258297705|258298702|2022-01-02 21:13:34|2022-01-02 21:17:03|47147.69000000|47090.80000000|633852.520641|525773.613114|326|672|13.44358709|11.15210344|0.000621|-0.001639|11534.8481376|22389.9920018|216|502|0.24468206|0.47491728
2022-01-16 11:08:11|258298703|258299700|2022-01-02 21:17:03|2022-01-02 21:21:57|47087.05000000|47080.00000000|588764.942288|526916.255695|319|679|12.49485462|11.18347473|0.001354|-0.001592|10776.2157929|23701.9347059|224|510|0.22870592|0.50303489
2022-01-16 11:08:12|258299701|258300698|2022-01-02 21:21:57|2022-01-02 21:26:49|47080.00000000|47092.67000000|257781.924868|527262.217184|299|699|5.47452983|11.1993104|0.001195|-0.000974|10846.2655366|25600.6224276|214|559|0.2303678|0.54374925
2022-01-16 11:08:12|258300699|258301696|2022-01-02 21:26:49|2022-01-02 21:31:49|47092.68000000|47086.08000000|253069.803668|193460.299585|307|691|5.37494341|4.10936932|0.001184|-0.001256|10474.7334585|27177.10948|222|569|0.22249318|0.57729462
2022-01-16 11:08:12|258301697|258302694|2022-01-02 21:31:50|2022-01-02 21:36:57|47087.75000000|47116.00000000|338659.428415|566161.109437|309|689|7.1925748|12.02426349|0.000947|-0.000490|11607.4733086|23319.9835297|203|549|0.24651837|0.49526623
2022-01-16 11:08:12|258302695|258303692|2022-01-02 21:36:57|2022-01-02 21:41:36|47116.59000000|47113.62000000|354443.32296|343524.266331|323|675|7.52326138|7.29319142|0.000999|-0.001048|8967.72540409|25505.2889383|218|561|0.19035226|0.54139556
2022-01-16 11:08:12|258303693|258304690|2022-01-02 21:41:36|2022-01-02 21:46:02|47113.62000000|47021.45000000|610542.206107|638555.836429|326|672|12.97327935|13.56701737|-0.000124|-0.001428|10170.7496412|23402.0099488|211|524|0.21603362|0.49706845
2022-01-16 11:08:12|258304691|258305688|2022-01-02 21:46:03|2022-01-02 21:50:38|47021.45000000|47007.70000000|263386.017939|565805.681375|312|686|5.60203077|12.03505425|0.000502|-0.000730|10740.7582162|22767.1826212|232|520|0.22844955|0.48424545
2022-01-16 11:08:12|258305689|258306686|2022-01-02 21:50:38|2022-01-02 21:55:26|47007.70000000|47022.24000000|655003.030974|245841.973449|341|657|13.93012617|5.22982048|0.000949|-0.000706|9372.31135773|22439.6435855|222|542|0.19937835|0.47735072
2022-01-16 11:08:12|258306687|258307684|2022-01-02 21:55:26|2022-01-02 22:00:23|47022.24000000|47060.46000000|177942.163038|611738.934992|293|705|3.78354578|13.00853368|0.000488|0.000062|12023.2712869|27738.3365981|229|572|0.25566992|0.58986131
2022-01-16 11:08:12|258307685|258308682|2022-01-02 22:00:23|2022-01-02 22:05:20|47056.13000000|47109.15000000|302439.966263|515026.166526|279|719|6.42261852|10.93621996|0.001465|-0.000582|8759.86978546|25458.4996428|205|564|0.18600734|0.54062881
2022-01-16 11:08:12|258308683|258309680|2022-01-02 22:05:20|2022-01-02 22:10:14|47109.16000000|47184.66000000|194898.390408|928841.396482|242|756|4.13575626|19.7083845|0.001715|-0.000174|6411.91993411|29501.7490857|165|561|0.13600905|0.62581136
2022-01-16 11:08:13|258309681|258310678|2022-01-02 22:10:15|2022-01-02 22:15:33|47185.42000000|47170.81000000|681371.755845|680542.181065|290|708|14.43892675|14.42164562|0.000179|-0.000485|9723.77363788|25797.8456704|190|557|0.2060568|0.54667436
2022-01-16 11:08:13|258310679|258311676|2022-01-02 22:15:33|2022-01-02 22:20:19|47167.28000000|47150.43000000|340553.027828|225005.083842|328|670|7.22352501|4.77162968|0.000377|-0.000686|10631.4574152|24985.9398165|221|542|0.22544719|0.52979431
2022-01-16 11:08:13|258311677|258312674|2022-01-02 22:20:19|2022-01-02 22:24:59|47150.43000000|47166.60000000|276592.833793|532525.711507|290|708|5.86444794|11.29165773|-0.000062|0.000332|11591.4951404|25192.6810553|225|541|0.24575704|0.53416181
2022-01-16 11:08:13|258312675|258313672|2022-01-02 22:25:00|2022-01-02 22:29:04|47166.60000000|47160.10000000|518532.212469|217288.712937|384|614|10.99813365|4.60871925|-0.000003|-0.000111|11810.3519129|24162.323832|264|515|0.25050651|0.5125003
2022-01-16 11:08:13|258313673|258314670|2022-01-02 22:29:04|2022-01-02 22:34:49|47160.11000000|47240.61000000|195822.481799|188965.040897|271|727|4.15047719|4.00321844|0.001187|0.000106|11196.8967796|30386.026908|204|597|0.23714242|0.64360638
2022-01-16 11:08:13|258314671|258315668|2022-01-02 22:34:50|2022-01-02 22:38:31|47240.62000000|47376.89000000|251356.582496|564884.410567|283|715|5.31247383|11.9499163|0.002497|0.000273|9040.62198474|24346.4789741|205|542|0.19118446|0.51491422
2022-01-16 11:08:13|258315669|258316666|2022-01-02 22:38:33|2022-01-02 22:43:20|47376.90000000|47365.63000000|224150.059115|428926.324375|325|673|4.73327364|9.05751945|0.000317|-0.000486|11143.9419429|22198.8003588|229|485|0.23531251|0.46873421
2022-01-16 11:08:13|258316667|258317664|2022-01-02 22:43:20|2022-01-02 22:48:10|47365.63000000|47330.95000000|245240.538007|285845.239797|354|644|5.1785571|6.03553912|-0.000120|-0.000582|12034.3181974|21806.3545003|262|532|0.25410498|0.46044453
2022-01-16 11:08:14|258317665|258318662|2022-01-02 22:48:10|2022-01-02 22:53:03|47330.53000000|47286.86000000|1041029.10982|398495.462433|382|616|22.01618623|8.43135891|0.000671|-0.001487|10834.2962752|21810.0363694|226|510|0.22913728|0.4612361
2022-01-16 11:08:14|258318663|258319660|2022-01-02 22:53:03|2022-01-02 22:58:12|47289.10000000|47297.46000000|198701.24834|339631.675029|353|645|4.20117714|7.18132946|0.000337|-0.000213|10932.5173716|25921.6039724|255|518|0.23115386|0.54809155
2022-01-16 11:08:14|258319661|258320658|2022-01-02 22:58:12|2022-01-02 23:02:26|47297.45000000|47339.07000000|585897.966852|744198.365861|329|669|12.37726409|15.7329649|0.002545|-0.001765|9297.31915913|22848.7665005|207|491|0.19648186|0.48293213
2022-01-16 11:08:15|258320659|258321656|2022-01-02 23:02:26|2022-01-02 23:06:32|47339.09000000|47392.40000000|566279.92573|618504.415533|370|628|11.96004287|13.07017149|0.003137|-0.002343|11422.7892506|21852.615492|237|462|0.24134624|0.46168691
2022-01-16 11:08:15|258321657|258322654|2022-01-02 23:06:32|2022-01-02 23:10:15|47392.40000000|47378.47000000|497341.60583|478422.52049|358|640|10.49324294|10.09518064|0.001170|-0.001438|10684.8362626|23463.5472794|231|509|0.2254431|0.49505899
2022-01-16 11:08:15|258322655|258323652|2022-01-02 23:10:15|2022-01-02 23:15:26|47378.47000000|47321.40000000|555782.940065|687717.614418|375|623|11.73492858|14.52314378|0.001451|-0.002010|20155.9761551|21713.8541785|265|465|0.42565683|0.45853777
2022-01-16 11:08:15|258323653|258324650|2022-01-02 23:15:26|2022-01-02 23:19:36|47319.55000000|47344.14000000|639397.02131|717378.629633|349|649|13.51129911|15.15848967|0.000931|-0.000506|12890.8914596|21646.3811366|239|462|0.27238373|0.45735978
2022-01-16 11:08:15|258324651|258325648|2022-01-02 23:19:36|2022-01-02 23:24:41|47345.28000000|47323.36000000|744487.551983|412880.967881|383|615|15.72186996|8.72069805|0.000959|-0.001261|13098.2957473|21448.5079184|247|481|0.2766411|0.45297945
2022-01-16 11:08:15|258325649|258326646|2022-01-02 23:24:42|2022-01-02 23:28:50|47323.36000000|47405.80000000|786894.079488|714114.975893|404|594|16.6273884|15.09031616|0.003008|-0.001684|12965.9501038|20051.1929175|227|444|0.27402197|0.42377249
2022-01-16 11:08:15|258326647|258327644|2022-01-02 23:28:50|2022-01-02 23:32:34|47406.23000000|47441.07000000|244271.063817|448913.242273|321|677|5.14971588|9.4637435|0.001549|-0.001045|11855.2704348|25756.184011|245|517|0.24990374|0.54290498
2022-01-16 11:08:15|258327645|258328642|2022-01-02 23:32:34|2022-01-02 23:37:01|47441.07000000|47361.16000000|430389.136194|288384.506668|355|643|9.07720147|6.08306257|0.000196|-0.001436|11045.3899652|23491.8691288|248|521|0.23299381|0.49547301
2022-01-16 11:08:15|258328643|258329640|2022-01-02 23:37:01|2022-01-02 23:41:15|47361.16000000|47352.28000000|279690.370373|194677.016073|401|597|5.90742982|4.1117679|-0.001234|0.001172|15150.3956079|24016.0620321|303|487|0.31999909|0.50724503
2022-01-16 11:08:15|258329641|258330638|2022-01-02 23:41:16|2022-01-02 23:45:55|47354.10000000|47386.59000000|376112.422026|547827.4516|362|636|7.94092426|11.56671622|0.000964|-0.000527|12227.1108351|24617.347164|258|495|0.25814915|0.51975003
2022-01-16 11:08:15|258330639|258331636|2022-01-02 23:45:55|2022-01-02 23:50:45|47386.58000000|47353.66000000|232105.664707|306403.993255|370|628|4.89964431|6.46852734|0.000118|-0.000591|12895.498132|21035.963458|269|495|0.27221985|0.44407259
2022-01-16 11:08:16|258331637|258332634|2022-01-02 23:50:45|2022-01-02 23:55:12|47352.42000000|47312.44000000|493046.848329|500923.982653|364|634|10.41618317|10.58303845|0.000601|-0.001191|14010.7308557|23778.0514429|262|487|0.2960219|0.5023792
2022-01-16 11:08:16|258332635|258333632|2022-01-02 23:55:13|2022-01-03 00:00:07|47311.46000000|47297.74000000|485560.450856|463202.679156|339|659|10.2587617|9.78768556|0.000337|-0.000557|11172.4056731|26810.9704215|239|526|0.23606752|0.56651401
2022-01-16 11:08:16|258333633|258334630|2022-01-03 00:00:07|2022-01-03 00:03:11|47297.74000000|47247.75000000|939810.672126|669329.987725|476|522|19.88794113|14.16657708|0.000886|-0.002097|16397.8233413|16031.3888846|297|401|0.34698876|0.33919945
2022-01-16 11:08:16|258334631|258335628|2022-01-03 00:03:11|2022-01-03 00:06:56|47247.75000000|47276.04000000|267295.401105|695969.483544|322|676|5.65446079|14.7240819|0.000515|-0.000002|12187.7607894|23714.8580174|222|510|0.25784345|0.50170435
2022-01-16 11:08:16|258335629|258336626|2022-01-03 00:06:57|2022-01-03 00:10:56|47276.03000000|47182.70000000|526315.163212|437005.021777|442|556|11.14691476|9.26056337|-0.001188|-0.000263|12177.7353934|20097.7933675|295|444|0.25792294|0.42564764
2022-01-16 11:08:16|258336627|258337624|2022-01-03 00:10:56|2022-01-03 00:15:24|47182.69000000|47197.65000000|1015184.45939|546757.826502|371|627|21.52150771|11.59104801|0.001157|-0.000872|11524.6678978|22460.3430624|222|476|0.24431222|0.47611639
2022-01-16 11:08:16|258337625|258338622|2022-01-03 00:15:24|2022-01-03 00:20:32|47197.66000000|47190.15000000|338165.491886|742416.842437|308|690|7.16601882|15.73368793|0.000079|-0.000161|10644.7975678|24642.5778385|202|535|0.2255797|0.52222587
2022-01-16 11:08:16|258338623|258339620|2022-01-03 00:20:32|2022-01-03 00:24:39|47190.15000000|47238.88000000|1746872.53615|695504.6943|412|586|36.99792347|14.72438412|0.002007|-0.001059|10364.2294492|22705.8714614|192|439|0.21944956|0.48070746
2022-01-16 11:08:16|258339621|258340618|2022-01-03 00:24:39|2022-01-03 00:29:39|47238.88000000|47182.08000000|900161.223112|977174.363319|334|664|19.06249755|20.69158158|0.000572|-0.001583|8355.76393498|23651.0522572|179|481|0.17694897|0.50085532
2022-01-16 11:08:17|258340619|258341616|2022-01-03 00:29:40|2022-01-03 00:33:27|47182.08000000|47102.84000000|687143.289649|757973.769665|443|555|14.57883538|16.08327487|0.001755|-0.003282|13311.2450728|17984.9570833|239|389|0.28242602|0.38152947
2022-01-16 11:08:17|258341617|258342614|2022-01-03 00:33:27|2022-01-03 00:38:27|47102.84000000|47140.94000000|367347.062242|507281.723988|292|706|7.79791267|10.76865163|0.001813|-0.001274|9328.60004162|27828.5361909|190|555|0.19800194|0.5906547
2022-01-16 11:08:17|258342615|258343612|2022-01-03 00:38:28|2022-01-03 00:43:23|47140.93000000|47123.80000000|440913.528328|311054.930267|308|690|9.35366656|6.60039562|0.001443|-0.001763|10598.3229547|25784.0724222|217|554|0.22486998|0.54707261
2022-01-16 11:08:17|258343613|258344610|2022-01-03 00:43:23|2022-01-03 00:47:53|47123.80000000|47136.50000000|322098.964567|376669.585824|287|711|6.83101104|7.98808078|0.001255|-0.000908|10118.6690791|27671.2789683|205|578|0.2145857|0.58683815
2022-01-16 11:08:17|258344611|258345608|2022-01-03 00:47:53|2022-01-03 00:53:22|47136.50000000|47199.56000000|390782.284412|397974.518867|292|706|8.28577195|8.43907641|0.002126|-0.001074|9890.49314965|29396.0124126|197|558|0.20966111|0.62321609
2022-01-16 11:08:17|258345609|258346606|2022-01-03 00:53:22|2022-01-03 00:58:23|47199.54000000|47103.66000000|277871.606421|384664.600497|320|678|5.89254863|8.15918973|0.000701|-0.002382|9935.07166432|26698.9127815|223|556|0.2107205|0.56619535
2022-01-16 11:08:17|258346607|258347604|2022-01-03 00:58:23|2022-01-03 01:02:22|47108.98000000|47055.33000000|239948.391783|224554.214412|409|589|5.09759947|4.77116278|0.000437|-0.001427|15873.4224457|22433.6145254|296|486|0.33726524|0.47662836
2022-01-16 11:08:17|258347605|258348602|2022-01-03 01:02:24|2022-01-03 01:06:36|47055.32000000|47061.85000000|453140.500972|369710.409049|311|687|9.62613186|7.85591481|0.001018|-0.000893|10574.5851968|24532.9923388|204|530|0.22467279|0.52125523
2022-01-16 11:08:17|258348603|258349600|2022-01-03 01:06:38|2022-01-03 01:11:09|47060.80000000|47069.66000000|249927.818651|392531.578699|327|671|5.31117603|8.34143572|0.000454|-0.000348|9981.18633867|25963.6679844|237|552|0.21210221|0.55172896
2022-01-16 11:08:17|258349601|258350598|2022-01-03 01:11:09|2022-01-03 01:15:20|47070.68000000|47068.93000000|322864.836949|421255.443792|309|689|6.86036392|8.95030621|0.000476|-0.000547|11159.9105257|25618.2096978|223|542|0.23707245|0.54424171
2022-01-16 11:08:18|258350599|258351596|2022-01-03 01:15:20|2022-01-03 01:20:01|47068.93000000|47088.26000000|289945.288684|424154.087629|332|666|6.15873169|9.00970234|0.000457|-0.000167|12027.0137318|22900.3920578|235|512|0.25547163|0.48643573
2022-01-16 11:08:18|258351597|258352594|2022-01-03 01:20:01|2022-01-03 01:23:46|47088.26000000|47006.40000000|907598.307745|323868.884003|410|588|19.28802421|6.88726029|0.000157|-0.001653|12185.7870746|21057.8815002|253|443|0.25907972|0.44767648
2022-01-16 11:08:18|258352595|258353592|2022-01-03 01:23:46|2022-01-03 01:27:11|47006.41000000|47039.86000000|1424962.8017|876582.468438|488|510|30.33069106|18.64221842|0.001460|-0.000931|14420.0136617|15835.6704514|262|342|0.30685111|0.33689681
2022-01-16 11:08:18|258353593|258354590|2022-01-03 01:27:11|2022-01-03 01:31:39|47041.08000000|47062.75000000|334587.958882|468053.853413|318|680|7.11194646|9.94857917|0.001890|-0.001544|9516.73091452|22750.7880807|196|502|0.20227877|0.4835544
2022-01-16 11:08:18|258354591|258355588|2022-01-03 01:31:39|2022-01-03 01:37:03|47062.75000000|47032.49000000|194281.100451|336965.104302|294|704|4.12928795|7.16233517|-0.000097|-0.000481|10577.5789838|22655.0704882|201|531|0.22480798|0.48154313
2022-01-16 11:08:18|258355589|258356586|2022-01-03 01:37:04|2022-01-03 01:42:03|47029.63000000|47019.00000000|183042.876033|570409.308247|302|696|3.89023293|12.12851482|0.001460|-0.001675|10607.03961|23345.679311|226|509|0.2254557|0.49621214
2022-01-16 11:08:18|258356587|258357584|2022-01-03 01:42:03|2022-01-03 01:47:10|47017.81000000|46973.91000000|1483650.28334|511237.448919|376|622|31.57488803|10.87785761|0.000082|-0.000856|7429.72653632|24022.6233476|195|483|0.15810183|0.5111441
2022-01-16 11:08:18|258357585|258358582|2022-01-03 01:47:10|2022-01-03 01:52:38|46970.20000000|47035.34000000|390281.498069|773839.001542|325|673|8.30463684|16.46339322|0.000971|0.000116|10546.0005184|24800.977627|231|517|0.22437695|0.52765655
2022-01-16 11:08:19|258358583|258359580|2022-01-03 01:52:40|2022-01-03 01:57:29|47032.83000000|47128.04000000|449491.186186|636614.942023|289|709|9.54479001|13.51793203|0.002371|-0.000663|9902.94601176|23895.6792394|181|505|0.21027796|0.50738118
2022-01-16 11:08:19|258359581|258360578|2022-01-03 01:57:29|2022-01-03 02:01:58|47128.04000000|47097.83000000|433940.39344|367568.059631|359|639|9.21124569|7.80178838|0.000821|-0.001379|11810.924639|22620.9979827|241|508|0.25071068|0.48017593
2022-01-16 11:08:19|258360579|258361576|2022-01-03 02:01:58|2022-01-03 02:06:35|47097.83000000|47029.26000000|500714.395234|174790.046116|374|624|10.63345686|3.71187139|0.000204|-0.001358|12243.1836656|22035.8148021|280|508|0.26000974|0.46799055
2022-01-16 11:08:19|258361577|258362574|2022-01-03 02:06:35|2022-01-03 02:10:07|47029.25000000|46996.54000000|947427.801172|574473.287694|460|538|20.17351039|12.23332182|0.001923|-0.002435|13046.6413554|17450.3455968|239|380|0.27778054|0.37149962
2022-01-16 11:08:19|258362575|258363572|2022-01-03 02:10:07|2022-01-03 02:13:50|46997.61000000|46949.95000000|834823.611005|322117.053449|381|617|17.78752909|6.86193016|0.000618|-0.001498|12786.0701985|21768.901667|239|477|0.27234916|0.46368377
2022-01-16 11:08:19|258363573|258364570|2022-01-03 02:13:50|2022-01-03 02:17:42|46949.96000000|46935.45000000|755516.508123|704192.301441|372|626|16.10494521|15.01114739|0.000319|-0.000589|11522.1094216|20695.9427082|234|449|0.24559984|0.44109106
2022-01-16 11:08:19|258364571|258365568|2022-01-03 02:17:42|2022-01-03 02:22:27|46935.45000000|46980.21000000|319592.616149|529672.832717|301|697|6.80380416|11.27529771|0.000636|0.000216|9561.29155926|25305.248012|186|527|0.20351425|0.53863219
2022-01-16 11:08:19|258365569|258366566|2022-01-03 02:22:27|2022-01-03 02:27:14|46980.21000000|46974.37000000|530593.180762|247010.98436|390|608|11.29207461|5.25739355|0.000088|-0.000194|12190.9865981|25118.5890102|253|492|0.25944642|0.53458569
2022-01-16 11:08:19|258366567|258367564|2022-01-03 02:27:14|2022-01-03 02:32:39|46974.37000000|46998.01000000|354686.086863|302618.437617|339|659|7.54959623|6.44097257|0.001191|-0.000768|11384.7044244|25940.7142161|235|533|0.2423022|0.55208317
2022-01-16 11:08:21|258367565|258368562|2022-01-03 02:32:39|2022-01-03 02:38:08|46998.00000000|47041.66000000|236273.946127|382516.106606|306|692|5.02348488|8.13509683|0.000989|-0.000186|9995.68403089|24145.394175|228|529|0.21254502|0.51338318
2022-01-16 11:08:21|258368563|258369560|2022-01-03 02:38:08|2022-01-03 02:42:47|47042.07000000|47000.00000000|1791342.73355|367892.533206|412|586|38.09785284|7.82228552|0.000211|-0.001011|10624.4409711|20961.6644456|204|461|0.22589099|0.44566534
2022-01-16 11:08:21|258369561|258370558|2022-01-03 02:42:47|2022-01-03 02:45:59|47000.00000000|46925.01000000|2493181.36352|938800.433889|431|567|53.08622971|19.98856983|0.000874|-0.002457|9334.08385381|18073.7781817|177|365|0.1987482|0.38483314
2022-01-16 11:08:21|258370559|258371556|2022-01-03 02:45:59|2022-01-03 02:49:54|46926.48000000|46908.96000000|1055431.32108|1578878.16907|348|650|22.48852691|33.63705471|0.002114|-0.002478|7922.2604956|20501.4721503|166|388|0.16886329|0.43694959
2022-01-16 11:08:21|258371557|258372554|2022-01-03 02:49:54|2022-01-03 02:54:55|46908.96000000|46956.47000000|581378.521236|533798.206783|330|668|12.39535187|11.38261724|0.002021|-0.001154|10058.9978381|22933.834474|217|480|0.21444984|0.48889244
2022-01-16 11:08:21|258372555|258373552|2022-01-03 02:54:55|2022-01-03 03:00:03|46957.45000000|46999.85000000|298190.933624|473608.856683|277|721|6.34472026|10.07786446|0.001714|-0.000908|8447.35483553|24299.2755036|192|529|0.17972031|0.51701112
2022-01-16 11:08:21|258373553|258374550|2022-01-03 03:00:03|2022-01-03 03:04:23|46999.85000000|47047.48000000|413292.557257|1349402.01763|301|697|8.78311163|28.68037731|0.003016|-0.002178|9569.58571374|24699.9929955|179|452|0.20337747|0.524915
2022-01-16 11:08:21|258374551|258375548|2022-01-03 03:04:23|2022-01-03 03:09:55|47047.48000000|47011.96000000|304060.931144|243886.253888|340|658|6.46374987|5.18390646|0.000863|-0.001408|12113.4769246|25686.1182544|241|519|0.25747593|0.54596448
2022-01-16 11:08:21|258375549|258376546|2022-01-03 03:09:56|2022-01-03 03:15:20|47011.95000000|46915.48000000|1057721.51682|744462.351296|343|655|22.53231809|15.85063431|0.000753|-0.002654|7056.32184732|23232.1236409|161|456|0.15020898|0.49450204
2022-01-16 11:08:21|258376547|258377544|2022-01-03 03:15:20|2022-01-03 03:20:49|46918.20000000|46900.12000000|595477.630926|548948.619523|340|658|12.69666028|11.70378198|0.002007|-0.002221|11804.3527802|24419.2688386|218|503|0.25166875|0.52064405
2022-01-16 11:08:22|258377545|258378542|2022-01-03 03:20:49|2022-01-03 03:25:53|46900.12000000|46964.11000000|411336.733712|570725.607036|288|710|8.76490676|12.16268817|0.002394|-0.001166|10480.0608198|23393.713327|190|544|0.22330852|0.49844582
2022-01-16 11:08:22|258378543|258379540|2022-01-03 03:25:53|2022-01-03 03:31:20|46964.10000000|46971.23000000|543505.633749|721940.917062|324|674|11.57118844|15.36954436|0.000445|-0.000329|10227.0299805|26809.2879803|223|519|0.21772759|0.57077946
2022-01-16 11:08:22|258379541|258380538|2022-01-03 03:31:20|2022-01-03 03:36:52|46964.73000000|46907.55000000|306171.631233|252211.394541|338|660|6.5236307|5.37382974|0.000224|-0.001208|12342.1601024|25656.7540425|232|525|0.2629802|0.54666955
2022-01-16 11:08:22|258380539|258381536|2022-01-03 03:36:53|2022-01-03 03:39:56|46907.54000000|46829.06000000|1415697.66779|705168.39216|501|497|30.21923152|15.0569926|0.002358|-0.004249|13201.8297139|16609.4752542|253|326|0.2818259|0.35454753
2022-01-16 11:08:22|258381537|258382534|2022-01-03 03:39:56|2022-01-03 03:42:41|46829.06000000|46750.07000000|2215788.45085|2036675.55888|459|539|47.35574667|43.50270796|0.000007|-0.001164|12366.7872142|15286.4301632|220|331|0.26426591|0.32658375
2022-01-16 11:08:23|258382535|258383532|2022-01-03 03:42:41|2022-01-03 03:45:55|46750.00000000|46733.79000000|4129123.71241|908802.529693|510|488|88.27699089|19.43001618|0.002851|-0.003361|10198.2370537|14971.9712927|160|306|0.21800449|0.3200549
2022-01-16 11:08:23|258383533|258384530|2022-01-03 03:45:55|2022-01-03 03:50:02|46733.86000000|46744.23000000|1229633.25121|651234.359448|365|633|26.30090606|13.93002556|0.001019|-0.000877|10193.29776|22377.6203875|198|439|0.21800349|0.47858292
2022-01-16 11:08:23|258384531|258385528|2022-01-03 03:50:03|2022-01-03 03:54:24|46744.16000000|46822.78000000|162120.112449|1063685.33874|254|744|3.46351451|22.72332206|0.001666|0.000005|10369.1481661|26141.6067845|173|523|0.22152095|0.55850198
2022-01-16 11:08:24|258385529|258386526|2022-01-03 03:54:24|2022-01-03 03:59:59|46822.79000000|46800.60000000|605681.259428|442945.937662|291|707|12.93814565|9.45902242|0.000553|-0.000974|9969.54637641|24840.0779864|193|542|0.21292157|0.53047641
2022-01-16 11:08:24|258386527|258387524|2022-01-03 03:59:59|2022-01-03 04:04:49|46796.87000000|46791.33000000|292303.242451|900204.788926|301|697|6.24745063|19.24017535|-0.000778|0.000677|10479.662589|22740.3703838|209|522|0.22399585|0.48607125
2022-01-16 11:08:24|258387525|258388522|2022-01-03 04:04:49|2022-01-03 04:09:25|46791.32000000|46871.83000000|346571.316211|660946.670047|305|693|7.40191272|14.11292705|0.001711|-0.000212|10426.7649365|23841.425282|195|503|0.22269516|0.5091679
2022-01-16 11:08:24|258388523|258389520|2022-01-03 04:09:25|2022-01-03 04:14:40|46871.83000000|46860.87000000|159722.403238|345902.487292|309|689|3.40796231|7.37972857|0.001197|-0.001411|12047.6573377|23396.9856195|220|545|0.25705852|0.49921052
2022-01-16 11:08:25|258389521|258390518|2022-01-03 04:14:40|2022-01-03 04:19:56|46864.50000000|46896.30000000|510690.624592|381986.09284|257|741|10.89033877|8.14708752|0.001134|-0.000510|10144.4080618|26905.0906498|171|601|0.21631795|0.57369582
2022-01-16 11:08:25|258390519|258391516|2022-01-03 04:19:56|2022-01-03 04:25:42|46896.31000000|46879.09000000|521228.904452|375929.579967|307|691|11.12075168|8.02331066|0.000340|-0.000653|9660.95845114|24133.7013114|195|558|0.20617065|0.51507953
2022-01-16 11:08:25|258391517|258392514|2022-01-03 04:25:42|2022-01-03 04:31:52|46878.68000000|46842.51000000|333027.137082|386151.865108|313|685|7.10754296|8.24036963|0.001059|-0.001702|10712.2657151|25357.460828|200|550|0.22857112|0.54108826
2022-01-16 11:08:25|258392515|258393512|2022-01-03 04:31:52|2022-01-03 04:37:48|46842.51000000|46902.96000000|228481.417552|376287.026578|268|730|4.87307237|8.02642956|0.002003|-0.000778|8798.49902293|27743.404368|192|603|0.18769967|0.59185753
2022-01-16 11:08:25|258393513|258394510|2022-01-03 04:37:48|2022-01-03 04:44:07|46902.95000000|46942.48000000|463290.047232|296390.326523|319|679|9.87579313|6.31733|0.001442|-0.000656|10879.0864242|27316.0628729|215|548|0.23189397|0.5822518
2022-01-16 11:08:25|258394511|258395508|2022-01-03 04:44:08|2022-01-03 04:50:04|46942.48000000|46898.14000000|552216.731399|890091.536185|311|687|11.7666477|18.96763679|0.000201|-0.000948|9566.85227501|26142.0933074|202|512|0.20385833|0.55706387
2022-01-16 11:08:25|258395509|258396506|2022-01-03 04:50:04|2022-01-03 04:55:34|46894.73000000|46852.14000000|367477.983869|449542.546702|355|643|7.84569964|9.59874824|0.000732|-0.001850|11644.028779|25004.0973907|239|510|0.24860143|0.53385472
2022-01-16 11:08:26|258396507|258397504|2022-01-03 04:55:35|2022-01-03 05:00:52|46852.63000000|46827.48000000|333269.583318|344296.55544|353|645|7.11763206|7.35327646|0.000652|-0.001123|12896.1666545|24417.5207639|262|529|0.27540728|0.52145282
2022-01-16 11:08:26|258397505|258398502|2022-01-03 05:00:53|2022-01-03 05:06:08|46827.48000000|46880.88000000|274271.486744|478789.23699|335|663|5.85251514|10.21600269|0.000855|0.000087|12494.582405|22879.579984|246|501|0.26662771|0.48820515
2022-01-16 11:08:26|258398503|258399500|2022-01-03 05:06:08|2022-01-03 05:11:26|46880.88000000|46816.85000000|873130.216635|453671.757957|413|585|18.63963648|9.6873359|0.001542|-0.002922|13783.1181658|21351.3921195|243|451|0.29425467|0.45592333
2022-01-16 11:08:26|258399501|258400498|2022-01-03 05:11:26|2022-01-03 05:17:53|46816.86000000|46817.34000000|248499.350106|451261.126916|324|674|5.30992161|9.64334061|0.000770|-0.000703|11485.4547028|26903.8362074|231|548|0.24542011|0.57486005
2022-01-16 11:08:26|258400499|258401496|2022-01-03 05:17:53|2022-01-03 05:24:51|46817.72000000|46846.65000000|164478.907105|182888.682886|279|719|3.51288391|3.90564624|0.000628|-0.000081|10867.5334219|25648.9709794|220|602|0.23209246|0.54778112
2022-01-16 11:08:26|258401497|258402494|2022-01-03 05:24:52|2022-01-03 05:28:34|46846.42000000|46995.13000000|601171.985321|1740992.78974|283|715|12.80345221|37.08647474|0.006784|-0.003336|7873.36316487|21406.4129275|166|438|0.16779626|0.45619162
2022-01-16 11:08:26|258402495|258403492|2022-01-03 05:28:34|2022-01-03 05:33:35|46995.11000000|47052.27000000|495448.756845|672143.675348|291|707|10.5363893|14.29399688|0.003739|-0.002558|10296.3270093|26006.3000587|185|530|0.21894706|0.55308424
2022-01-16 11:08:26|258403493|258404490|2022-01-03 05:33:36|2022-01-03 05:38:01|47052.13000000|47091.85000000|488042.896091|840923.539681|380|618|10.36893368|17.86570674|0.004687|-0.003701|13823.6573673|20774.136313|257|454|0.29374343|0.44144848
2022-01-16 11:08:26|258404491|258405488|2022-01-03 05:38:02|2022-01-03 05:42:27|47099.99000000|47162.43000000|668655.121957|1063979.88578|287|711|14.19039747|22.58215933|0.004853|-0.003380|7906.72155784|20967.9572869|168|461|0.16784011|0.44505422
2022-01-16 11:08:26|258405489|258406486|2022-01-03 05:42:27|2022-01-03 05:47:22|47166.80000000|47094.55000000|734659.07187|1267931.6226|332|666|15.5729603|26.87322661|0.003588|-0.005253|9604.36980919|20816.1415685|180|470|0.20364159|0.44132646
2022-01-16 11:08:27|258406487|258407484|2022-01-03 05:47:22|2022-01-03 05:55:27|47092.96000000|47067.25000000|289149.678561|489908.037339|311|687|6.14191623|10.40687046|0.001511|-0.001919|10087.0064004|23756.2609635|207|532|0.21427366|0.50463715
2022-01-16 11:08:27|258407485|258408482|2022-01-03 05:55:28|2022-01-03 06:03:23|47067.24000000|47065.87000000|369337.037158|560196.956883|280|718|7.84244701|11.89713616|0.001206|-0.001032|9036.91816019|25368.3360977|194|577|0.19193054|0.53876648
2022-01-16 11:08:27|258408483|258409480|2022-01-03 06:03:23|2022-01-03 06:10:59|47065.87000000|47045.01000000|411561.198241|440804.199623|328|670|8.74585171|9.36881287|0.001671|-0.002117|9858.56823198|24084.0266815|216|546|0.20952266|0.51185296
2022-01-16 11:08:27|258409481|258410478|2022-01-03 06:10:59|2022-01-03 06:18:00|47044.98000000|46983.70000000|397419.716087|306069.542049|384|614|8.44847114|6.50712983|0.001301|-0.002475|12861.4821804|22172.7099051|261|506|0.27344474|0.47140242
2022-01-16 11:08:27|258410479|258411476|2022-01-03 06:18:00|2022-01-03 06:25:48|46983.71000000|46968.71000000|666341.602264|337971.75986|377|621|14.17139141|7.18878561|0.001476|-0.001745|11377.2850779|22561.1202485|268|535|0.24196296|0.47982208
2022-01-16 11:08:27|258411477|258412474|2022-01-03 06:25:49|2022-01-03 06:32:19|46966.81000000|46960.82000000|361385.033992|352228.132142|433|565|7.6943296|7.50032454|0.001158|-0.001208|15537.9765841|20654.260415|296|463|0.33082088|0.43975257
2022-01-16 11:08:28|258412475|258413472|2022-01-03 06:32:19|2022-01-03 06:39:38|46960.64000000|47004.06000000|678884.837349|640643.446129|419|579|14.45324095|13.63895206|0.001645|-0.000893|12921.7025625|20991.081559|258|440|0.27508154|0.44689092
2022-01-16 11:08:28|258413473|258414470|2022-01-03 06:39:39|2022-01-03 06:47:16|47004.06000000|47035.32000000|433131.323805|488697.037354|373|625|9.20831794|10.39074109|0.002327|-0.001889|11096.3861656|22160.096225|233|506|0.2359251|0.47111859
2022-01-16 11:08:28|258414471|258415468|2022-01-03 06:47:18|2022-01-03 06:55:31|47033.03000000|46983.80000000|473193.724761|503977.759032|350|648|10.06828873|10.72121937|0.000681|-0.001591|9661.93441775|21443.7580093|222|545|0.20556279|0.45626763
2022-01-16 11:08:28|258415469|258416466|2022-01-03 06:55:32|2022-01-03 07:01:28|46983.79000000|46926.85000000|987386.023666|925463.050464|413|585|21.0365216|19.71733095|0.002475|-0.003540|11572.0401051|18778.9688608|233|431|0.24661389|0.40021945
2022-01-16 11:08:28|258416467|258417464|2022-01-03 07:01:28|2022-01-03 07:09:00|46926.85000000|46894.04000000|410098.75169|534399.129968|355|643|8.74567497|11.39758116|0.001159|-0.001742|10160.112924|21846.2835222|226|504|0.21666557|0.46589159
2022-01-16 11:08:29|258417465|258418462|2022-01-03 07:09:00|2022-01-03 07:17:01|46896.54000000|46920.54000000|460640.823556|327190.092749|385|613|9.81899272|6.97597263|0.001626|-0.001166|12441.4443182|22275.9328357|258|519|0.26518241|0.4747837
2022-01-16 11:08:29|258418463|258419460|2022-01-03 07:17:01|2022-01-03 07:24:57|46920.00000000|46944.22000000|345764.597554|326627.481516|344|654|7.36899425|6.96161742|0.001576|-0.001128|11565.0969567|25235.6717559|240|545|0.24648947|0.53787301
2022-01-16 11:08:30|258419461|258420458|2022-01-03 07:24:57|2022-01-03 07:33:48|46947.99000000|47001.05000000|456641.35983|481591.36805|319|679|9.72514786|10.25557031|0.002842|-0.001876|11076.9715768|22374.1646122|206|549|0.23583189|0.47637418
2022-01-16 11:08:30|258420459|258421456|2022-01-03 07:33:48|2022-01-03 07:41:29|46998.42000000|46998.48000000|371217.442695|262396.916664|374|624|7.89874991|5.58378709|0.001729|-0.001739|14049.8385226|19847.622324|261|508|0.29894817|0.42231667
2022-01-16 11:08:30|258421457|258422454|2022-01-03 07:41:29|2022-01-03 07:50:51|46998.48000000|46991.94000000|141654.024425|549177.053889|303|695|3.01479145|11.68779966|0.001764|-0.001980|10980.9645801|23283.5552166|231|554|0.23370094|0.49556576
2022-01-16 11:08:30|258422455|258423452|2022-01-03 07:50:51|2022-01-03 08:00:02|46991.94000000|47058.43000000|685018.747933|259326.849955|354|644|14.55728186|5.51052897|0.003421|-0.002222|8322.88039542|20562.0377425|217|537|0.17687684|0.43699512
2022-01-16 11:08:30|258423453|258424450|2022-01-03 08:00:02|2022-01-03 08:07:41|47058.43000000|47099.27000000|746560.489445|327699.789146|333|665|15.84829125|6.95574687|0.004039|-0.003242|9802.68813847|22673.9927588|189|540|0.20809553|0.48137818
2022-01-16 11:08:30|258424451|258425448|2022-01-03 08:07:41|2022-01-03 08:15:15|47099.27000000|47046.54000000|725121.203353|247094.989578|424|574|15.40542006|5.25072346|0.002038|-0.002890|13753.1154992|18607.4809161|252|466|0.29215872|0.39531842
2022-01-16 11:08:30|258425449|258426446|2022-01-03 08:15:16|2022-01-03 08:22:51|47049.60000000|47004.73000000|238743.42965|305097.361164|405|593|5.07710019|6.48908312|0.002039|-0.002808|14126.5678657|19677.5845864|302|515|0.30037958|0.4184421
2022-01-16 11:08:30|258426447|258427444|2022-01-03 08:22:52|2022-01-03 08:31:27|47005.71000000|47031.73000000|427304.791602|398838.165922|410|588|9.09060462|8.48360966|0.001595|-0.001040|15199.2719287|20729.0588955|284|492|0.32332115|0.44093649
2022-01-16 11:08:30|258427445|258428442|2022-01-03 08:31:27|2022-01-03 08:40:59|47031.72000000|46950.25000000|677328.536023|245536.570581|475|523|14.4142705|5.22631804|0.001939|-0.003292|13250.3494551|17028.4994599|324|442|0.28193709|0.36233911
2022-01-16 11:08:30|258428443|258429440|2022-01-03 08:40:59|2022-01-03 08:51:15|46950.00000000|46964.70000000|334787.545326|213254.202136|455|543|7.12825772|4.54052922|0.001646|-0.001450|12972.722599|18021.2385147|318|466|0.27620474|0.38369653
2022-01-16 11:08:31|258429441|258430438|2022-01-03 08:51:16|2022-01-03 09:00:47|46966.51000000|47074.92000000|570082.849324|516412.880662|378|620|12.13823282|10.99264469|0.004124|-0.002122|11669.6504125|20063.5116719|263|483|0.24844054|0.42714861
2022-01-16 11:08:31|258430439|258431436|2022-01-03 09:00:47|2022-01-03 09:11:39|47073.68000000|47031.88000000|544149.774635|498624.728965|368|630|11.56040211|10.59318304|0.002788|-0.003546|12696.9557003|21082.422651|242|511|0.26978018|0.44793641
2022-01-16 11:08:31|258431437|258432434|2022-01-03 09:11:40|2022-01-03 09:18:19|47034.19000000|46855.59000000|662257.19698|669572.64236|478|520|14.11551451|14.26563276|0.003446|-0.007153|13605.714201|16958.2976993|295|372|0.29001381|0.36125822
2022-01-16 11:08:31|258432435|258433432|2022-01-03 09:18:20|2022-01-03 09:26:00|46839.00000000|46850.19000000|898868.954294|481527.301493|401|597|19.19438217|10.27886413|0.003478|-0.003247|12302.1343084|18478.8614799|237|443|0.26260189|0.39439669
2022-01-16 11:08:31|258433433|258434430|2022-01-03 09:26:00|2022-01-03 09:34:39|46850.19000000|46837.49000000|702540.242331|717622.491924|392|606|15.00737198|15.3285161|0.003547|-0.003874|11142.9995201|17853.2912647|211|442|0.2380079|0.3813091
2022-01-16 11:08:31|258434431|258435428|2022-01-03 09:34:39|2022-01-03 09:42:11|46840.38000000|46881.91000000|763691.414892|650677.966156|452|546|16.30239503|13.89008351|0.004266|-0.003570|13589.1716343|17950.646856|286|442|0.28998572|0.3830976
2022-01-16 11:08:31|258435429|258436426|2022-01-03 09:42:11|2022-01-03 09:51:16|46881.91000000|46940.94000000|320021.275352|407520.127008|430|568|6.82407979|8.68869935|0.004542|-0.003506|12933.1946402|18162.8040193|287|443|0.27575313|0.38726348
2022-01-16 11:08:31|258436427|258437424|2022-01-03 09:51:17|2022-01-03 09:57:11|46940.95000000|46976.26000000|650612.34213|2169624.5228|392|606|13.85341497|46.18484552|0.004330|-0.003679|9795.60164687|15422.857222|220|352|0.20857623|0.32839455
2022-01-16 11:08:31|258437425|258438422|2022-01-03 09:57:13|2022-01-03 10:02:11|46972.52000000|47093.36000000|644408.974036|864522.66443|403|595|13.6889771|18.37468035|0.006524|-0.004160|10689.9256732|15268.1594433|218|362|0.22713993|0.32438848
2022-01-16 11:08:32|258438423|258439420|2022-01-03 10:02:11|2022-01-03 10:10:49|47093.42000000|47163.34000000|361386.501694|510955.458805|449|549|7.67391525|10.84775095|0.001900|-0.000814|15306.6265575|16147.8376983|313|443|0.32500647|0.34290675
2022-01-16 11:08:32|258439421|258440418|2022-01-03 10:10:49|2022-01-03 10:15:05|47163.34000000|47177.77000000|868639.897502|1020082.83005|386|612|18.39986956|21.61612323|0.005087|-0.004830|10062.1571055|18534.6342794|185|399|0.21318341|0.3926875
2022-01-16 11:08:32|258440419|258441416|2022-01-03 10:15:08|2022-01-03 10:22:42|47181.88000000|47128.65000000|762700.000269|548361.388547|477|521|16.16619553|11.6247629|0.003401|-0.004353|14897.6168374|15506.0148687|282|410|0.31576567|0.32866521
2022-01-16 11:08:32|258441417|258442414|2022-01-03 10:22:42|2022-01-03 10:30:30|47128.65000000|47040.98000000|488949.183977|376964.869393|414|584|10.37839089|7.99881069|0.003093|-0.004785|12604.1772474|15458.1271256|274|440|0.26753044|0.3280607
2022-01-16 11:08:32|258442415|258443412|2022-01-03 10:30:31|2022-01-03 10:33:52|47038.79000000|47062.11000000|101376.041112|218831.297065|154|844|2.15436801|4.65044992|0.000789|-0.000050|5385.60594469|22181.5050161|108|781|0.11444989|0.47138009
2022-01-16 11:08:32|258443413|258444410|2022-01-03 10:33:53|2022-01-03 10:37:14|47060.00000000|47127.09000000|162886.450193|234013.772613|186|812|3.45805672|4.96800773|0.002045|-0.000058|6250.32818685|18592.0393|119|746|0.1326965|0.39472627
2022-01-16 11:08:32|258444411|258445408|2022-01-03 10:37:15|2022-01-03 10:41:01|47130.17000000|47162.02000000|289712.130809|154399.778396|183|815|6.14364893|3.27431018|0.002328|-0.001088|6395.33784399|20726.2863199|125|759|0.13562603|0.43956252
2022-01-16 11:08:32|258445409|258446406|2022-01-03 10:41:04|2022-01-03 10:50:11|47162.02000000|47189.45000000|431927.610379|396250.815503|377|621|9.15037917|8.39630522|0.004031|-0.003593|12799.7012555|20645.1585803|240|482|0.27123349|0.43747915
2022-01-16 11:08:33|258446407|258447404|2022-01-03 10:50:11|2022-01-03 11:00:05|47186.91000000|47152.26000000|333120.023971|338321.75498|357|641|7.06448487|7.1752922|0.002679|-0.003490|12765.0054312|18972.3237246|253|535|0.27072653|0.4023794
2022-01-16 11:08:33|258447405|258448402|2022-01-03 11:00:06|2022-01-03 11:05:40|47159.48000000|47328.53000000|299548.3038|486110.827339|296|702|6.33947831|10.29039827|0.006700|-0.002906|10990.8430243|23459.948087|206|487|0.2326463|0.49646959
2022-01-16 11:08:33|258448403|258449400|2022-01-03 11:05:40|2022-01-03 11:12:51|47329.40000000|47295.40000000|515078.05294|536556.77246|396|602|10.88819331|11.34521924|0.002518|-0.003111|12597.2271097|19298.3038803|259|457|0.26635678|0.40805121
2022-01-16 11:08:33|258449401|258450398|2022-01-03 11:12:51|2022-01-03 11:20:18|47298.56000000|47297.89000000|294383.401298|683611.849641|352|646|6.22050075|14.4455433|0.002778|-0.002790|11708.8306449|20148.420407|249|487|0.24744096|0.42578551
2022-01-16 11:08:33|258450399|258451396|2022-01-03 11:20:18|2022-01-03 11:28:11|47297.89000000|47397.75000000|364867.755306|543452.714877|328|670|7.70702676|11.47949531|0.003301|-0.001396|12531.1431177|20458.9498381|255|538|0.26472702|0.43217827
2022-01-16 11:08:33|258451397|258452394|2022-01-03 11:28:11|2022-01-03 11:36:52|47397.75000000|47281.31000000|377945.236543|321999.629386|395|603|7.98518182|6.80567378|0.002653|-0.005005|14817.4500641|19512.3670477|276|495|0.31319798|0.41240944
2022-01-16 11:08:33|258452395|258453392|2022-01-03 11:36:54|2022-01-03 11:46:35|47281.29000000|47311.65000000|291340.195618|236363.952703|370|628|6.1621641|4.99916176|0.001591|-0.001117|11710.384524|20232.8028471|271|537|0.24768769|0.42795706
2022-01-16 11:08:33|258453393|258454390|2022-01-03 11:46:35|2022-01-03 11:56:13|47311.64000000|47339.16000000|400418.705276|337565.123788|417|581|8.46315745|7.13436959|0.001572|-0.001230|15636.512785|19016.2158585|283|485|0.33046723|0.40190023
2022-01-16 11:08:33|258454391|258455388|2022-01-03 11:56:15|2022-01-03 12:02:09|47339.16000000|47373.07000000|550500.919508|733428.230623|356|642|11.61505835|15.47644811|0.002659|-0.002019|10343.8069031|20920.5947476|206|443|0.21823322|0.44138605
2022-01-16 11:08:33|258455389|258456386|2022-01-03 12:02:09|2022-01-03 12:08:51|47374.59000000|47422.89000000|551567.465463|1062728.11249|388|610|11.65484692|22.44490794|0.003218|-0.002502|13489.805666|17940.3620688|244|419|0.28506504|0.37905344
2022-01-16 11:08:33|258456387|258457384|2022-01-03 12:08:51|2022-01-03 12:12:10|47424.89000000|47550.78000000|846003.095835|1128766.41911|328|670|17.82169986|23.77440603|0.006857|-0.003411|7664.03227389|16493.9959232|139|340|0.16150452|0.34750174
2022-01-16 11:08:34|258457385|258458382|2022-01-03 12:12:10|2022-01-03 12:16:51|47550.78000000|47515.73000000|1391334.18383|983890.125498|491|507|29.29018092|20.7094013|0.002052|-0.002710|12002.2134964|15251.495189|256|344|0.25260684|0.32106038
2022-01-16 11:08:34|258458383|258459380|2022-01-03 12:16:51|2022-01-03 12:21:17|47512.59000000|47396.13000000|480074.172818|794179.810665|437|561|10.10067732|16.72017643|0.003848|-0.006238|14090.5876579|15828.5748868|268|386|0.2966036|0.33310889
2022-01-16 11:08:34|258459381|258460378|2022-01-03 12:21:17|2022-01-03 12:27:55|47396.12000000|47384.18000000|741923.806487|617512.704632|450|548|15.6577121|13.03538424|0.003107|-0.003196|13731.9259251|16959.4940148|274|402|0.28978926|0.35792498
2022-01-16 11:08:34|258460379|258461376|2022-01-03 12:27:55|2022-01-03 12:34:41|47383.84000000|47315.31000000|556297.092346|485885.341295|398|600|11.74672912|10.2612598|0.003793|-0.005322|14252.6699718|19343.6559335|290|461|0.30096486|0.40839987
2022-01-16 11:08:34|258461377|258462374|2022-01-03 12:34:41|2022-01-03 12:41:07|47313.57000000|47263.18000000|589902.602695|672402.778661|424|574|12.4791032|14.22359634|0.001953|-0.002878|12306.4460889|17123.4208393|273|384|0.26029555|0.36220059
2022-01-16 11:08:34|258462375|258463372|2022-01-03 12:41:08|2022-01-03 12:47:17|47263.18000000|47281.68000000|710390.832539|279866.85383|425|573|15.02797255|5.91895674|0.000621|-0.000279|14277.3187861|20791.5701937|246|452|0.30197654|0.43974236
2022-01-16 11:08:34|258463373|258464370|2022-01-03 12:47:20|2022-01-03 12:53:48|47280.21000000|47228.74000000|607412.83699|659064.577209|398|600|12.85347266|13.95007334|0.001758|-0.002729|12401.472613|16988.5374503|260|433|0.26247153|0.35954642
2022-01-16 11:08:34|258464371|258465368|2022-01-03 12:53:49|2022-01-03 13:01:41|47230.74000000|47244.05000000|667033.591604|350238.803671|439|559|14.12717196|7.41872785|0.001938|-0.001727|15690.8141569|17716.7278008|294|427|0.33235123|0.37525533
2022-01-16 11:08:35|258465369|258466366|2022-01-03 13:01:41|2022-01-03 13:07:28|47243.51000000|47293.66000000|919117.274037|1660310.3425|382|616|19.44440534|35.12947631|0.003169|-0.002046|12155.4043559|17112.4713379|229|378|0.25718354|0.36206416
2022-01-16 11:08:35|258466367|258467364|2022-01-03 13:07:28|2022-01-03 13:15:19|47290.37000000|47275.28000000|337211.837198|331325.870684|387|611|7.13333545|7.00822547|0.001671|-0.001985|12173.1006744|18344.8624299|265|466|0.25749495|0.38804494
2022-01-16 11:08:36|258467365|258468362|2022-01-03 13:15:19|2022-01-03 13:21:50|47275.29000000|47289.31000000|511781.292053|349132.112774|455|543|10.8145567|7.37800051|0.001368|-0.001116|13896.1051553|18460.8634674|275|430|0.29370738|0.39019417
2022-01-16 11:08:36|258468363|258469360|2022-01-03 13:21:50|2022-01-03 13:26:59|47289.31000000|47305.73000000|319348.687825|214436.999226|400|598|6.74874193|4.53245849|0.000327|-0.000084|14307.4812971|19186.5347676|275|460|0.30239519|0.40551183
2022-01-16 11:08:36|258469361|258470358|2022-01-03 13:26:59|2022-01-03 13:31:43|47306.60000000|47319.27000000|923254.483006|399177.309168|483|515|19.51175658|8.4354335|0.000408|-0.000191|15543.0358037|17475.9783152|282|393|0.32844724|0.36931119
2022-01-16 11:08:37|258470359|258471356|2022-01-03 13:31:43|2022-01-03 13:38:19|47319.28000000|47258.05000000|594379.274382|760962.31922|411|587|12.57638261|16.10605933|0.001041|-0.001978|13364.0985892|17125.7931542|244|397|0.28271262|0.36236592
2022-01-16 11:08:37|258471357|258472354|2022-01-03 13:38:19|2022-01-03 13:44:37|47258.05000000|47241.26000000|395109.302645|452098.784329|401|597|8.36279404|9.56957736|0.000727|-0.000994|13803.3440175|20692.3618082|266|442|0.29214247|0.43792945
2022-01-16 11:08:37|258472355|258473352|2022-01-03 13:44:37|2022-01-03 13:49:32|47241.27000000|47236.77000000|1098058.62317|456212.140451|409|589|23.23474895|9.65588423|0.001709|-0.001790|10683.9581577|16289.5841803|214|413|0.22609488|0.34472837
2022-01-16 11:08:37|258473353|258474350|2022-01-03 13:49:32|2022-01-03 13:55:16|47236.77000000|47239.17000000|1560125.21973|814546.512513|375|623|33.02451357|17.24625595|0.002303|-0.002259|9251.51764321|17184.8093746|195|402|0.195855|0.36381261
2022-01-16 11:08:38|258474351|258475348|2022-01-03 13:55:16|2022-01-03 13:59:08|47239.17000000|47150.49000000|1051603.72787|763644.473775|409|589|22.26930908|16.17125741|0.000965|-0.002925|12366.5060497|16243.6636187|230|385|0.26196302|0.34407507
2022-01-16 11:08:38|258475349|258476346|2022-01-03 13:59:08|2022-01-03 14:02:47|47150.82000000|47187.07000000|776749.981946|897618.795657|373|625|16.47193321|19.03788112|0.003700|-0.002974|10015.1239808|16725.6416583|189|371|0.2123733|0.35463815
2022-01-16 11:08:38|258476347|258477344|2022-01-03 14:02:47|2022-01-03 14:07:22|47187.06000000|47050.78000000|897892.411679|383173.33254|460|538|19.05530539|8.13371032|0.001542|-0.003855|12400.895248|17337.8171863|254|361|0.26311485|0.36789963
2022-01-16 11:08:38|258477345|258478342|2022-01-03 14:07:22|2022-01-03 14:09:22|47051.19000000|47036.16000000|1596168.87026|710961.373804|571|427|33.94999333|15.11931223|0.004541|-0.005484|14548.8832858|11300.9727679|270|221|0.30938046|0.24026773
2022-01-16 11:08:38|258478343|258479340|2022-01-03 14:09:22|2022-01-03 14:13:56|47036.17000000|47013.17000000|809299.928087|577553.71356|422|576|17.19616775|12.27312534|0.003932|-0.004327|12554.3616647|18290.3990057|230|386|0.2667922|0.38868259
2022-01-16 11:08:38|258479341|258480338|2022-01-03 14:13:56|2022-01-03 14:18:13|47013.18000000|47045.51000000|526673.824299|384796.74215|408|590|11.20182438|8.18524972|0.002039|-0.001484|15059.1096432|21610.210881|270|448|0.32025778|0.45960242
2022-01-16 11:08:38|258480339|258481336|2022-01-03 14:18:13|2022-01-03 14:23:19|47045.50000000|47103.21000000|451691.01185|1216793.68483|396|602|9.59633605|25.84972376|0.001709|-0.000687|14351.3269902|19204.1293225|274|383|0.30486628|0.40795185
2022-01-16 11:08:38|258481337|258482334|2022-01-03 14:23:20|2022-01-03 14:28:13|47103.22000000|47100.52000000|554147.394871|606377.753101|397|601|11.76642571|12.87660236|0.001051|-0.001088|12411.6079399|19994.8623266|250|412|0.26354346|0.42457007
2022-01-16 11:08:38|258482335|258483332|2022-01-03 14:28:13|2022-01-03 14:32:30|47095.33000000|47109.22000000|464328.157558|662222.045397|400|598|9.85708407|14.05795102|0.001322|-0.001086|13669.0912046|19853.7412101|252|416|0.2901637|0.42149577
2022-01-16 11:08:38|258483333|258484330|2022-01-03 14:32:30|2022-01-03 14:36:40|47109.22000000|47176.84000000|1133797.34378|965495.909809|365|633|24.05458884|20.48637136|0.002747|-0.001703|9745.86908475|18457.9843682|183|422|0.20674146|0.39154631
2022-01-16 11:08:39|258484331|258485328|2022-01-03 14:36:40|2022-01-03 14:38:25|47176.48000000|47237.88000000|2579428.52001|1653027.23696|439|559|54.5852202|34.98541255|0.007319|-0.005533|8312.72835719|14427.8200573|151|278|0.17594993|0.30541377
2022-01-16 11:08:39|258485329|258486326|2022-01-03 14:38:25|2022-01-03 14:42:41|47238.08000000|47153.41000000|932754.92391|875568.815332|357|641|19.75673187|18.54680663|0.000840|-0.002457|10576.9993543|18151.7889909|206|383|0.22407536|0.3845691
2022-01-16 11:08:39|258486327|258487324|2022-01-03 14:42:41|2022-01-03 14:46:28|47153.41000000|47007.96000000|1319572.90469|487851.019126|461|537|27.99037011|10.35537225|0.000788|-0.003470|12451.5801726|18355.2948595|254|368|0.26425402|0.38941216
2022-01-16 11:08:39|258487325|258488322|2022-01-03 14:46:29|2022-01-03 14:48:31|47011.07000000|46863.37000000|885597.535941|825844.950972|456|542|18.86650356|17.59388096|0.001478|-0.004616|10501.965387|14671.8671838|240|269|0.22377531|0.31256588
2022-01-16 11:08:39|258488323|258489320|2022-01-03 14:48:31|2022-01-03 14:50:28|46863.37000000|46825.26000000|1172755.31671|1146059.12627|418|580|25.02993778|24.45352996|0.003345|-0.004205|10255.5152762|15133.3292778|195|310|0.21887025|0.3229201
2022-01-16 11:08:39|258489321|258490318|2022-01-03 14:50:28|2022-01-03 14:53:08|46825.26000000|46903.22000000|1073930.78684|756300.947974|425|573|22.89717328|16.12704348|0.004695|-0.003115|10131.0145891|17290.6127894|225|313|0.21598226|0.368735
2022-01-16 11:08:39|258490319|258491316|2022-01-03 14:53:08|2022-01-03 14:55:30|46903.24000000|46848.72000000|1324471.84533|760599.763405|492|506|28.28258804|16.24263283|0.004557|-0.006189|11593.4634334|15911.8248152|234|298|0.24755685|0.33973484
2022-01-16 11:08:39|258491317|258492314|2022-01-03 14:55:30|2022-01-03 14:58:55|46848.72000000|46862.20000000|596645.195356|755040.335672|369|629|12.73346172|16.11231013|0.004325|-0.004068|11229.7316525|17674.1114982|217|411|0.23961481|0.37712925
2022-01-16 11:08:39|258492315|258493312|2022-01-03 14:58:55|2022-01-03 15:02:17|46862.21000000|46934.83000000|693311.803685|1107812.58763|351|647|14.77735809|23.60637803|0.004779|-0.003473|8991.85973769|20151.2609298|189|399|0.19168954|0.42960793
2022-01-16 11:08:39|258493313|258494310|2022-01-03 15:02:17|2022-01-03 15:05:52|46939.90000000|46910.05000000|1223741.95822|912570.506914|385|613|26.08341619|19.45524035|0.002464|-0.003063|10201.6052347|19340.8887929|200|408|0.21745322|0.41227787
2022-01-16 11:08:39|258494311|258495308|2022-01-03 15:05:53|2022-01-03 15:09:03|46910.05000000|46818.95000000|669076.343044|789564.763051|418|580|14.27752321|16.85214354|0.001204|-0.002850|11835.1562613|18393.5796971|235|366|0.25252726|0.39245265
2022-01-16 11:08:40|258495309|258496306|2022-01-03 15:09:03|2022-01-03 15:12:50|46818.95000000|46863.55000000|623240.659886|1002783.54656|376|622|13.30656628|21.41417701|0.001981|-0.001303|9900.12690724|18623.5691343|206|379|0.21134569|0.39754395
2022-01-16 11:08:40|258496307|258497304|2022-01-03 15:12:50|2022-01-03 15:15:36|46863.55000000|46984.20000000|546675.814709|970617.296867|339|659|11.64810077|20.69128796|0.003796|-0.001360|9037.95501155|17088.1238857|193|400|0.19253727|0.36410543
2022-01-16 11:08:40|258497305|258498302|2022-01-03 15:15:38|2022-01-03 15:19:11|46986.51000000|46911.85000000|341201.938214|542657.791886|412|586|7.26498841|11.55319586|0.001857|-0.003118|13064.9010991|19697.1273632|265|416|0.27817568|0.41936038
2022-01-16 11:08:40|258498303|258499300|2022-01-03 15:19:11|2022-01-03 15:22:10|46911.85000000|46878.31000000|1188726.88018|1729420.88173|425|573|25.32607203|36.84267833|0.002401|-0.003204|10994.4657827|17274.2711524|210|353|0.23430119|0.36811354
2022-01-16 11:08:40|258499301|258500298|2022-01-03 15:22:10|2022-01-03 15:25:28|46882.14000000|46902.48000000|513998.54088|848339.071054|390|608|10.96604858|18.10012335|0.002460|-0.002065|10837.9542615|18835.2946126|220|411|0.23122949|0.4018382
2022-01-16 11:08:40|258500299|258501296|2022-01-03 15:25:28|2022-01-03 15:29:16|46907.04000000|46962.24000000|415455.61017|699961.663344|399|599|8.85385543|14.9180578|0.002122|-0.001098|11609.7650069|18176.5655495|251|402|0.24737024|0.3873372
2022-01-16 11:08:40|258501297|258502294|2022-01-03 15:29:16|2022-01-03 15:33:05|46961.42000000|46913.10000000|509103.304916|654670.08087|424|574|10.85057959|13.95369183|0.000164|-0.000944|11985.7060972|20405.8872408|233|382|0.25543628|0.4349056
2022-01-16 11:08:40|258502295|258503292|2022-01-03 15:33:05|2022-01-03 15:37:01|46913.40000000|46901.03000000|675181.671921|542609.909806|436|562|14.4015275|11.57430385|0.000256|-0.000444|12395.7523462|18973.6768169|265|404|0.26437354|0.40464304
2022-01-16 11:08:40|258503293|258504290|2022-01-03 15:37:02|2022-01-03 15:40:41|46901.02000000|46889.35000000|429952.787463|358259.522369|401|597|9.16684717|7.63837951|-0.000005|-0.000198|14470.7461587|23300.0418845|259|451|0.30853464|0.49675608
2022-01-16 11:08:40|258504291|258505288|2022-01-03 15:40:41|2022-01-03 15:44:32|46887.75000000|46900.17000000|525651.098305|772824.090345|392|606|11.21075937|16.48301057|0.001195|-0.000994|12658.6731145|18825.5226582|242|396|0.26996964|0.40147056
2022-01-16 11:08:41|258505289|258506286|2022-01-03 15:44:32|2022-01-03 15:48:13|46896.31000000|46905.10000000|766569.632394|1267564.37554|299|699|16.34121292|27.02475342|0.001512|-0.001399|7817.39638082|34735.2154436|180|486|0.16666515|0.74062315
2022-01-16 11:08:41|258506287|258507284|2022-01-03 15:48:13|2022-01-03 15:51:26|46918.47000000|46769.92000000|1473825.79407|423431.516403|544|454|31.45167484|9.03490405|0.000162|-0.002849|11846.5020478|14444.89196|265|296|0.25286349|0.30825395
2022-01-16 11:08:41|258507285|258508282|2022-01-03 15:51:26|2022-01-03 15:52:52|46768.57000000|46690.01000000|1687785.31726|1506521.51914|571|427|36.12457083|32.24819854|0.002613|-0.004487|11664.3794219|10235.6821943|237|202|0.24965999|0.21909151
2022-01-16 11:08:41|258508283|258509280|2022-01-03 15:52:52|2022-01-03 15:55:13|46689.94000000|46665.22000000|699939.635589|705833.706738|440|558|14.99120414|15.11494479|0.000834|-0.001151|12297.9796216|19031.6238098|255|373|0.26335169|0.40753966
2022-01-16 11:08:41|258509281|258510278|2022-01-03 15:55:13|2022-01-03 15:57:01|46663.97000000|46667.43000000|930103.589717|908526.537157|479|519|19.94304947|19.47802152|0.002085|-0.001996|11953.3434079|14713.2571334|236|282|0.25626386|0.31536921
2022-01-16 11:08:41|258510279|258511276|2022-01-03 15:57:01|2022-01-03 15:58:59|46665.60000000|46653.59000000|4117119.83698|660861.045065|561|437|88.24044671|14.16145038|0.003281|-0.003582|9039.95302658|14681.7503323|142|274|0.19370617|0.31456392
2022-01-16 11:08:41|258511277|258512274|2022-01-03 15:58:59|2022-01-03 16:00:51|46653.59000000|46642.16000000|2039152.13622|924156.342204|477|521|43.70291935|19.80460911|0.002342|-0.002617|11032.2148407|16510.1743808|196|288|0.2364206|0.3538044
2022-01-16 11:08:41|258512275|258513272|2022-01-03 16:00:51|2022-01-03 16:03:26|46642.15000000|46774.68000000|1641822.45127|1095848.55881|424|574|35.16843792|23.46746978|0.003604|-0.000841|9532.65016214|18948.0747312|177|340|0.20419514|0.40582076
2022-01-16 11:08:41|258513273|258514270|2022-01-03 16:03:26|2022-01-03 16:07:00|46774.68000000|46684.31000000|798070.57495|1030238.20305|366|632|17.08110717|22.05279329|0.000725|-0.002333|8735.36062102|19958.0341526|185|404|0.18696565|0.42716456
2022-01-16 11:08:41|258514271|258515268|2022-01-03 16:07:00|2022-01-03 16:09:04|46685.10000000|46596.18000000|987260.263139|943306.78089|478|520|21.18097408|20.238778|0.000955|-0.002849|11726.8979439|17340.5289058|231|315|0.25160126|0.37197329
2022-01-16 11:08:41|258515269|258516266|2022-01-03 16:09:04|2022-01-03 16:11:48|46596.19000000|46641.38000000|1003387.61363|2118695.62601|342|656|21.51420436|45.4339369|0.003648|-0.002790|8219.55547338|18076.937622|164|343|0.17621446|0.38754534
2022-01-16 11:08:42|258516267|258517264|2022-01-03 16:11:48|2022-01-03 16:15:35|46641.30000000|46573.99000000|865463.766443|949739.259384|395|603|18.55718162|20.36887267|0.000278|-0.001222|10440.8487144|20819.7327733|207|393|0.22391377|0.44643552
2022-01-16 11:08:43|258517265|258518262|2022-01-03 16:15:35|2022-01-03 16:17:15|46573.53000000|46500.00000000|1436562.64493|564364.655776|605|393|30.88094862|12.12681991|-0.001087|-0.000708|17006.3176412|14086.967719|306|233|0.36552986|0.30270138
2022-01-16 11:08:43|258518263|258519260|2022-01-03 16:17:15|2022-01-03 16:18:34|46500.00000000|46512.82000000|1295558.42225|839163.507139|573|425|27.86380135|18.04928621|0.001668|-0.001286|17480.5175224|12215.0374777|262|236|0.37596328|0.2626807
2022-01-16 11:08:43|258519261|258520258|2022-01-03 16:18:34|2022-01-03 16:20:25|46512.82000000|46393.34000000|1185496.48205|793587.398257|523|475|25.52689432|17.08668882|-0.000787|-0.002053|14179.7015927|15957.7532009|291|279|0.30528655|0.3434134
2022-01-16 11:08:43|258520259|258521256|2022-01-03 16:20:25|2022-01-03 16:22:10|46394.88000000|46417.44000000|1311418.96146|1069542.13621|554|444|28.2699198|23.05574304|0.001119|-0.000695|10964.7264233|13275.2059185|230|247|0.23631738|0.28609208
2022-01-16 11:08:43|258521257|258522254|2022-01-03 16:22:10|2022-01-03 16:23:51|46417.44000000|46344.99000000|1470669.85225|1129053.82421|573|425|31.71898029|24.34656767|0.000641|-0.001952|11816.4883349|13288.0265269|233|230|0.25476746|0.28651605
2022-01-16 11:08:43|258522255|258523252|2022-01-03 16:23:51|2022-01-03 16:25:26|46344.99000000|46284.53000000|1032394.65746|756545.535654|559|439|22.28821223|16.33110387|0.000882|-0.002204|14451.0608847|14286.9722471|318|295|0.31198963|0.30842434
2022-01-16 11:08:43|258523253|258524250|2022-01-03 16:25:26|2022-01-03 16:26:48|46284.54000000|46324.93000000|1257285.044|634268.075057|483|515|27.13864102|13.6925229|0.000594|0.000380|11855.3331705|16111.4663086|198|287|0.2559484|0.34781886
2022-01-16 11:08:43|258524251|258525248|2022-01-03 16:26:48|2022-01-03 16:29:07|46324.11000000|46397.04000000|793097.865363|732570.605181|409|589|17.10741453|15.80025966|0.000679|0.000733|10679.3162674|19927.0940809|222|402|0.23032143|0.42979696
2022-01-16 11:08:43|258525249|258526246|2022-01-03 16:29:07|2022-01-03 16:31:25|46397.04000000|46365.61000000|589585.320405|520358.823003|421|577|12.71849863|11.23021649|-0.001357|0.000747|12342.444939|21697.1133056|256|448|0.26619569|0.46802217
2022-01-16 11:08:44|258526247|258527244|2022-01-03 16:31:25|2022-01-03 16:34:11|46365.62000000|46449.08000000|1425930.92754|1091717.07632|371|627|30.70990655|23.51248466|0.001262|0.000389|7736.48591491|20708.7482101|176|389|0.16666161|0.44607796
2022-01-16 11:08:44|258527245|258528242|2022-01-03 16:34:11|2022-01-03 16:36:45|46449.08000000|46400.00000000|886892.636269|611495.042184|394|604|19.1037294|13.17008621|-0.000994|0.000100|11548.4754615|22709.0440761|245|446|0.24879423|0.4892279
2022-01-16 11:08:44|258528243|258529240|2022-01-03 16:36:45|2022-01-03 16:39:28|46399.98000000|46384.16000000|459072.105517|444428.01029|361|637|9.89434909|9.57882952|-0.000238|-0.000077|12648.0930305|24352.9158696|236|476|0.27258961|0.52485992
2022-01-16 11:08:44|258529241|258530238|2022-01-03 16:39:28|2022-01-03 16:42:09|46384.17000000|46491.44000000|756484.617192|909440.684095|369|629|16.29854657|19.58419235|0.001158|0.000951|11356.9032712|20792.1230457|228|442|0.24468429|0.4479857
2022-01-16 11:08:44|258530239|258531236|2022-01-03 16:42:09|2022-01-03 16:44:40|46484.49000000|46431.88000000|784163.305231|766610.022443|420|578|16.86722732|16.49296393|0.001194|-0.002194|11254.7008368|18679.5332299|226|370|0.24214984|0.40188977
2022-01-16 11:08:44|258531237|258532234|2022-01-03 16:44:40|2022-01-03 16:47:42|46431.88000000|46395.55000000|1001300.87057|815391.688445|401|597|21.56983447|17.56409067|0.000330|-0.000918|11198.5983503|20977.7021662|225|391|0.24120854|0.45181774
2022-01-16 11:08:44|258532235|258533232|2022-01-03 16:47:42|2022-01-03 16:51:07|46393.70000000|46367.66000000|1447804.55017|689296.040449|415|583|31.20427623|14.85595129|0.001250|-0.001656|10425.7451072|21822.5343359|216|411|0.22471067|0.47034452
2022-01-16 11:08:44|258533233|258534230|2022-01-03 16:51:08|2022-01-03 16:53:40|46367.67000000|46386.16000000|545834.097862|745889.713059|423|575|11.77214468|16.08710745|0.000175|0.000143|11982.824819|18032.7822533|260|384|0.25849427|0.38895992
2022-01-16 11:08:44|258534231|258535228|2022-01-03 16:53:40|2022-01-03 16:55:36|46386.16000000|46484.58000000|335503.588878|3516401.79736|267|731|7.22598794|75.70058077|0.004478|-0.002089|8281.87958173|18093.4627079|153|328|0.17839307|0.38971724
2022-01-16 11:08:44|258535229|258536226|2022-01-03 16:55:36|2022-01-03 16:57:53|46484.85000000|46480.71000000|654877.47902|2590373.02295|360|638|14.08794201|55.71408035|0.000347|-0.000391|8312.69688485|17735.3889076|167|298|0.17882823|0.38153001
2022-01-16 11:08:45|258536227|258537224|2022-01-03 16:57:53|2022-01-03 17:00:43|46480.71000000|46476.87000000|596058.046852|968980.16442|379|619|12.82391409|20.84846395|-0.000253|0.000171|12116.9751098|20146.2237924|230|410|0.26068309|0.43344756
2022-01-16 11:08:45|258537225|258538222|2022-01-03 17:00:43|2022-01-03 17:03:28|46478.73000000|46562.49000000|687280.506951|888300.963351|360|638|14.78065936|19.10990695|0.001838|-0.000201|10786.1084145|20701.387724|204|418|0.23197813|0.44522412
2022-01-16 11:08:45|258538223|258539220|2022-01-03 17:03:28|2022-01-03 17:06:18|46562.48000000|46622.22000000|423236.865475|924431.010114|331|667|9.08304981|19.83553073|0.001733|-0.000699|10386.0314625|22336.5167303|201|454|0.22287233|0.47935815
2022-01-16 11:08:45|258539221|258540218|2022-01-03 17:06:18|2022-01-03 17:08:49|46622.22000000|46561.79000000|625982.218728|801515.962426|430|568|13.44050565|17.2081841|-0.000725|-0.000436|13687.0289759|19707.1786152|257|382|0.29385751|0.42309481
2022-01-16 11:08:45|258540219|258541216|2022-01-03 17:08:49|2022-01-03 17:11:31|46561.79000000|46512.12000000|419347.52045|398868.602539|432|566|9.00826501|8.56708686|-0.001152|0.000291|13782.3102865|21490.448341|280|430|0.29603806|0.4616109
2022-01-16 11:08:45|258541217|258542214|2022-01-03 17:11:31|2022-01-03 17:14:35|46512.02000000|46443.34000000|411042.234857|844294.373479|351|647|8.8448218|18.1667798|-0.000773|-0.000353|12318.0542553|21268.5355765|236|448|0.26502792|0.45766632
2022-01-16 11:08:45|258542215|258543212|2022-01-03 17:14:35|2022-01-03 17:17:22|46443.36000000|46451.95000000|339799.99295|503063.987762|397|601|7.31727298|10.83338468|-0.000540|0.000713|14005.6314526|21090.9952639|272|441|0.30161058|0.45419658
2022-01-16 11:08:45|258543213|258544210|2022-01-03 17:17:22|2022-01-03 17:20:26|46451.94000000|46465.21000000|562644.788398|1052379.39045|343|655|12.10704797|22.64737732|0.000657|-0.000376|8042.0936941|21417.9742296|184|450|0.17305044|0.46091079
2022-01-16 11:08:45|258544211|258545208|2022-01-03 17:20:26|2022-01-03 17:24:10|46465.21000000|46513.47000000|304666.135966|768543.413067|305|693|6.55535014|16.53225374|-0.001168|0.001918|9101.7255332|27737.5809006|174|541|0.19581775|0.59677097
2022-01-16 11:08:45|258545209|258546206|2022-01-03 17:24:10|2022-01-03 17:27:02|46513.47000000|46583.92000000|940168.621026|423678.507791|372|626|20.20023597|9.10559495|0.001013|0.000629|10167.5847378|22238.4681578|221|493|0.21851284|0.477919
2022-01-16 11:08:46|258546207|258547204|2022-01-03 17:27:02|2022-01-03 17:28:53|46583.83000000|46706.17000000|1176089.3279|1153353.8323|340|658|25.2464601|24.74667694|0.001990|0.000874|8096.9146051|20220.8408339|192|405|0.17375345|0.43400134
2022-01-16 11:08:46|258547205|258548202|2022-01-03 17:28:53|2022-01-03 17:30:36|46706.17000000|46658.82000000|480732.969302|615762.267037|361|637|10.28964753|13.1775374|-0.000489|-0.000421|9993.83058281|23958.1363166|220|395|0.21390743|0.51287613
2022-01-16 11:08:46|258548203|258549200|2022-01-03 17:30:36|2022-01-03 17:32:53|46658.85000000|46779.97000000|648390.394177|838342.809936|286|712|13.90366153|17.96318319|0.001054|0.001559|8675.20413174|27839.0419469|192|469|0.1859753|0.59671171
2022-01-16 11:08:46|258549201|258550198|2022-01-03 17:32:53|2022-01-03 17:36:15|46780.60000000|46705.87000000|714619.11856|646196.088133|357|641|15.28493691|13.82314007|0.000385|-0.001589|7416.30358623|22817.4962473|189|433|0.1586389|0.48810973
2022-01-16 11:08:46|258550199|258551196|2022-01-03 17:36:15|2022-01-03 17:39:34|46705.87000000|46671.39000000|453850.367635|514855.774161|388|610|9.72298401|11.02765018|-0.000830|0.000217|11873.2870643|23560.7840213|262|468|0.25437247|0.50475947
2022-01-16 11:08:46|258551197|258552194|2022-01-03 17:39:34|2022-01-03 17:42:33|46671.39000000|46592.20000000|505060.825573|515387.322216|408|590|10.83272501|11.05767429|-0.000932|-0.000507|13817.6774188|22394.1583499|276|438|0.29639683|0.48032181
2022-01-16 11:08:46|258552195|258553192|2022-01-03 17:42:33|2022-01-03 17:45:55|46592.20000000|46651.77000000|267275.839468|606858.329516|356|642|5.73539663|13.02228587|0.000801|0.000375|11827.6900391|21077.7998056|230|449|0.25379714|0.45227053
2022-01-16 11:08:46|258553193|258554190|2022-01-03 17:45:55|2022-01-03 17:49:50|46651.77000000|46671.69000000|340495.711326|718650.604902|344|654|7.29443877|15.39724864|0.000263|0.000103|10109.3352864|21278.5362795|231|464|0.21661033|0.45593604
2022-01-16 11:08:46|258554191|258555188|2022-01-03 17:49:50|2022-01-03 17:53:31|46675.05000000|46655.53000000|662241.615911|602217.399752|383|615|14.19293443|12.90826576|-0.000875|0.000541|11038.1436265|19589.7000957|244|453|0.23657182|0.41985599
2022-01-16 11:08:47|258555189|258556186|2022-01-03 17:53:31|2022-01-03 17:56:44|46655.53000000|46663.31000000|167434.49975|524938.812054|350|648|3.58819639|11.25023468|-0.000045|0.000184|12739.247655|23344.929605|256|494|0.2730092|0.50031207
2022-01-16 11:08:47|258556187|258557184|2022-01-03 17:56:45|2022-01-03 18:00:15|46660.09000000|46608.01000000|282766.740448|524825.698235|367|631|6.06404735|11.25895751|0.000127|-0.001085|12518.2809185|22694.3353173|257|481|0.26853336|0.48681292
2022-01-16 11:08:47|258557185|258558182|2022-01-03 18:00:15|2022-01-03 18:03:39|46608.17000000|46723.35000000|226532.084333|886587.675298|331|667|4.85484109|19.0008874|0.002859|-0.000620|10301.9552423|22233.0636688|237|472|0.22083579|0.47657243
2022-01-16 11:08:47|258558183|258559180|2022-01-03 18:03:39|2022-01-03 18:06:46|46723.35000000|46641.31000000|726864.261359|522160.012165|403|595|15.57012985|11.18089191|0.000706|-0.002061|9742.10226386|18704.6025756|251|405|0.20862209|0.40054015
2022-01-16 11:08:47|258559181|258560178|2022-01-03 18:06:46|2022-01-03 18:10:09|46640.21000000|46582.94000000|512078.33263|759133.659822|383|615|10.99033513|16.29269516|0.001017|-0.001940|11937.1456209|20424.4630997|220|427|0.25614526|0.43831191
2022-01-16 11:08:47|258560179|258561176|2022-01-03 18:10:09|2022-01-03 18:13:05|46581.08000000|46606.64000000|447013.962672|374392.37564|408|590|9.59436804|8.03551249|0.001094|-0.000632|14808.0960016|21147.7157445|251|441|0.31784962|0.45395573
2022-01-16 11:08:47|258561177|258562174|2022-01-03 18:13:05|2022-01-03 18:16:37|46606.64000000|46589.86000000|295573.453968|533700.426679|364|634|6.34094382|11.44654652|0.000719|-0.000957|12921.1381337|22031.9046237|232|464|0.2771481|0.47257348
2022-01-16 11:08:47|258562175|258563172|2022-01-03 18:16:37|2022-01-03 18:20:20|46589.86000000|46683.46000000|433974.804949|578610.607846|335|663|9.30572787|12.40897192|0.001236|0.000240|10850.724335|23514.7566409|220|462|0.23265739|0.50425447
2022-01-16 11:08:47|258563173|258564170|2022-01-03 18:20:21|2022-01-03 18:23:05|46682.88000000|46639.15000000|1045911.36879|1348004.36557|364|634|22.43411183|28.90724355|0.001766|-0.002694|9240.36913403|17177.0884975|159|363|0.19817493|0.36836839
2022-01-16 11:08:47|258564171|258565168|2022-01-03 18:23:05|2022-01-03 18:27:13|46641.79000000|46638.16000000|254818.492626|319580.932716|280|718|5.46288721|6.85160649|0.000909|-0.000971|8841.77085734|22998.538339|184|516|0.18956633|0.49307785
2022-01-16 11:08:48|258565169|258566166|2022-01-03 18:27:13|2022-01-03 18:30:58|46638.16000000|46642.75000000|244856.685689|302763.741497|348|650|5.25069937|6.49263341|0.000624|-0.000538|11693.0915571|21551.5150654|237|504|0.25072851|0.46213361
2022-01-16 11:08:48|258566167|258567164|2022-01-03 18:30:58|2022-01-03 18:34:54|46637.37000000|46598.71000000|246948.273163|500869.355491|304|694|5.29641717|10.74164827|-0.000122|-0.000598|10594.6818308|24474.9852489|205|506|0.22724958|0.52496129
2022-01-16 11:08:49|258567165|258568162|2022-01-03 18:34:54|2022-01-03 18:38:23|46597.18000000|46552.26000000|515047.728737|375302.470977|370|628|11.05419909|8.05554185|-0.000246|-0.000479|11361.7748759|21517.8782482|226|479|0.2438456|0.46181421
2022-01-16 11:08:49|258568163|258569160|2022-01-03 18:38:23|2022-01-03 18:41:24|46552.26000000|46487.36000000|461695.105378|400605.915466|457|541|9.92900146|8.61322101|0.000099|-0.001366|12570.5467418|17627.8391908|274|394|0.27024561|0.37893518
2022-01-16 11:08:49|258569161|258570158|2022-01-03 18:41:25|2022-01-03 18:44:51|46487.38000000|46468.24000000|638172.856488|422327.476147|348|650|13.72226731|9.0798031|0.000381|-0.000718|10952.6592508|20235.7440871|217|492|0.23549354|0.43512125
2022-01-16 11:08:49|258570159|258571156|2022-01-03 18:44:51|2022-01-03 18:48:00|46468.24000000|46450.34000000|642591.668562|547644.033315|380|618|13.83398628|11.78982242|0.001088|-0.001422|10112.0281436|19268.9291106|218|467|0.21767973|0.41475674
2022-01-16 11:08:49|258571157|258572154|2022-01-03 18:48:01|2022-01-03 18:51:13|46450.78000000|46446.81000000|580763.154366|534066.37263|342|656|12.50216482|11.49806617|0.000533|-0.000610|10363.7847081|19595.4176377|196|488|0.22309571|0.42180644
2022-01-16 11:08:50|258572155|258573152|2022-01-03 18:51:14|2022-01-03 18:54:54|46446.81000000|46475.62000000|735767.552302|586911.246037|318|680|15.82756835|12.62508619|0.001899|-0.001425|6490.68348009|23200.0360834|165|470|0.13960955|0.49898651
2022-01-16 11:08:50|258573153|258574150|2022-01-03 18:54:56|2022-01-03 18:58:32|46475.62000000|46436.89000000|777304.783802|377091.939971|368|630|16.7296082|8.1162306|0.000175|-0.000684|9210.40403872|22714.0885305|203|460|0.19823369|0.48887282
2022-01-16 11:08:50|258574151|258575148|2022-01-03 18:58:32|2022-01-03 19:01:33|46436.88000000|46489.74000000|592864.447036|475869.196501|313|685|12.7592928|10.24093351|0.001612|-0.000412|10412.1239475|25420.2822888|198|518|0.22406722|0.54704157
2022-01-16 11:08:50|258575149|258576146|2022-01-03 19:01:33|2022-01-03 19:04:45|46489.75000000|46466.72000000|481355.05057|944112.786864|294|704|10.35349464|20.30724738|0.000845|-0.001278|9155.2468448|24739.4151291|164|447|0.19690335|0.53210398
2022-01-16 11:08:50|258576147|258577144|2022-01-03 19:04:45|2022-01-03 19:07:04|46466.72000000|46433.39000000|1080103.04094|794150.964249|429|569|23.27056752|17.11476796|0.001393|-0.002307|13784.3071938|20966.6475226|239|389|0.29699607|0.45175342
2022-01-16 11:08:50|258577145|258578142|2022-01-03 19:07:04|2022-01-03 19:10:14|46432.66000000|46522.04000000|690797.176247|598852.133287|333|665|14.87224546|12.88797011|0.002695|-0.000939|9537.24538585|23386.4393209|190|497|0.20526925|0.50330052
2022-01-16 11:08:50|258578143|258579140|2022-01-03 19:10:15|2022-01-03 19:13:29|46526.78000000|46539.54000000|1537861.84758|330456.284034|381|617|33.06897808|7.10284518|0.001803|-0.001593|9609.03682369|19237.8824757|183|458|0.20655794|0.41354004
2022-01-16 11:08:50|258579141|258580138|2022-01-03 19:13:29|2022-01-03 19:16:43|46539.55000000|46550.00000000|586988.460599|832790.010011|328|670|12.62266458|17.9068152|0.001037|-0.000851|9728.94122341|21952.0142935|190|452|0.20921353|0.47207281
2022-01-16 11:08:50|258580139|258581136|2022-01-03 19:16:43|2022-01-03 19:20:27|46550.00000000|46563.84000000|462915.834533|864850.003591|316|682|9.94076004|18.57325391|0.001580|-0.001340|9987.09433594|21878.6794802|198|493|0.21447637|0.46985422
2022-01-16 11:08:50|258581137|258582134|2022-01-03 19:20:27|2022-01-03 19:23:49|46563.85000000|46614.40000000|395183.411379|718261.112759|293|705|8.47908198|15.41125615|0.001469|-0.000521|9101.35669332|23829.6341092|170|506|0.19530109|0.51131828
2022-01-16 11:08:51|258582135|258583132|2022-01-03 19:23:49|2022-01-03 19:27:20|46614.17000000|46622.06000000|405484.520515|628127.721761|296|702|8.69917583|13.47602997|0.001081|-0.000914|10366.3808848|20626.8896631|209|498|0.22240131|0.44254341
2022-01-16 11:08:51|258583133|258584130|2022-01-03 19:27:20|2022-01-03 19:30:53|46621.56000000|46632.61000000|460131.101944|615935.35541|341|657|9.86726004|13.20942649|0.000581|-0.000298|11497.2055687|22524.6588079|216|466|0.24655494|0.48303216
2022-01-16 11:08:51|258584131|258585128|2022-01-03 19:30:53|2022-01-03 19:34:25|46632.60000000|46584.21000000|353969.39071|618796.680525|339|659|7.59187242|13.27088671|-0.000207|-0.000554|13113.8426499|22063.3301657|246|505|0.28122471|0.47319318
2022-01-16 11:08:51|258585129|258586126|2022-01-03 19:34:25|2022-01-03 19:37:27|46581.27000000|46563.04000000|743156.350228|195274.060282|366|632|15.95399035|4.19168885|0.000087|-0.000467|11832.1255029|20476.7562861|232|499|0.25398026|0.43954907
2022-01-16 11:08:51|258586127|258587124|2022-01-03 19:37:28|2022-01-03 19:41:07|46563.05000000|46577.95000000|682609.65024|679765.038551|335|663|14.64981786|14.588297|0.000797|-0.000513|10305.7336373|19624.8585746|203|491|0.22118354|0.42118179
2022-01-16 11:08:51|258587125|258588122|2022-01-03 19:41:07|2022-01-03 19:44:58|46577.95000000|46594.30000000|649172.113133|596583.823904|328|670|13.93121204|12.8032853|0.001327|-0.001025|10112.4312489|23824.3403535|204|529|0.21698877|0.51124788
2022-01-16 11:08:51|258588123|258589120|2022-01-03 19:44:58|2022-01-03 19:48:49|46594.31000000|46556.93000000|244554.217987|532285.639053|354|644|5.24862473|11.42364954|-0.000314|-0.000323|11378.4464643|22398.6110908|233|502|0.24420256|0.48069911
2022-01-16 11:08:51|258589121|258590118|2022-01-03 19:48:50|2022-01-03 19:52:10|46556.93000000|46521.69000000|421255.000435|1116035.41313|329|669|9.05242184|23.98262365|0.000658|-0.001351|9882.90316188|19557.18365|207|436|0.21237881|0.42029907
2022-01-16 11:08:51|258590119|258591116|2022-01-03 19:52:10|2022-01-03 19:55:38|46521.70000000|46455.14000000|987354.559805|630206.222593|389|609|21.23966376|13.55738716|0.000478|-0.001665|10240.7529901|22732.3012322|211|446|0.22029988|0.48901373
2022-01-16 11:08:51|258591117|258592114|2022-01-03 19:55:38|2022-01-03 19:59:05|46455.15000000|46401.00000000|858447.867552|735793.458491|442|556|18.4869024|15.84564806|0.000236|-0.001028|11444.0244476|19558.5318296|234|387|0.24648952|0.42121753
2022-01-16 11:08:51|258592115|258593112|2022-01-03 19:59:05|2022-01-03 20:01:14|46401.00000000|46377.74000000|668351.124795|956263.186412|483|515|14.41603932|20.62383977|0.000399|-0.000800|15663.931035|16595.716147|273|306|0.33778889|0.35790066
2022-01-16 11:08:52|258593113|258594110|2022-01-03 20:01:14|2022-01-03 20:03:47|46377.74000000|46343.91000000|918008.393146|670265.161739|410|588|19.79628433|14.45423939|0.001738|-0.002361|16651.5936529|25354.1285727|230|411|0.35908263|0.54669264
2022-01-16 11:08:52|258594111|258595108|2022-01-03 20:03:47|2022-01-03 20:05:51|46343.90000000|46347.39000000|638325.908873|464623.333698|498|500|13.78067293|10.03077068|0.001534|-0.001471|17791.3027248|18083.4893198|300|341|0.38403355|0.39031198
2022-01-16 11:08:52|258595109|258596106|2022-01-03 20:05:51|2022-01-03 20:07:20|46346.73000000|46269.49000000|1290785.88149|845404.364334|568|430|27.90338676|18.27788284|-0.000102|-0.001894|14388.4664013|13665.9298153|284|289|0.31099796|0.29527332
2022-01-16 11:08:52|258596107|258597104|2022-01-03 20:07:20|2022-01-03 20:09:42|46269.67000000|46258.81000000|1244964.63769|749893.049894|423|575|26.89777302|16.20576612|0.003286|-0.003523|12853.7233812|18243.1795374|218|383|0.27778198|0.39423104
2022-01-16 11:08:52|258597105|258598102|2022-01-03 20:09:42|2022-01-03 20:12:48|46258.81000000|46300.31000000|529967.697922|1396301.69611|312|686|11.45058827|30.1671857|0.001346|-0.000585|10036.6555818|22700.2348775|197|457|0.21685928|0.49041044
2022-01-16 11:08:52|258598103|258599100|2022-01-03 20:12:48|2022-01-03 20:16:00|46300.32000000|46330.91000000|490730.348006|1084775.23726|276|722|10.60045899|23.43103002|0.001024|-0.000520|6750.65969158|20746.332647|166|473|0.14582491|0.44811497
2022-01-16 11:08:52|258599101|258600098|2022-01-03 20:16:00|2022-01-03 20:18:41|46331.25000000|46287.23000000|618964.087119|813596.293936|336|662|13.3712939|17.57549977|0.001074|-0.001997|10062.083404|21148.1015646|197|453|0.21736557|0.45686853
2022-01-16 11:08:52|258600099|258601096|2022-01-03 20:18:41|2022-01-03 20:20:07|46289.26000000|46154.05000000|1517467.53757|495819.599274|589|409|32.84186319|10.73043532|-0.000244|-0.002601|16448.4367422|13598.7222743|292|261|0.35594742|0.29413504
2022-01-16 11:08:52|258601097|258602094|2022-01-03 20:20:07|2022-01-03 20:21:22|46158.48000000|46116.68000000|1142171.00671|942323.064541|505|493|24.75706062|20.41952595|0.001010|-0.002183|14029.0417527|13891.1941757|247|294|0.30407928|0.3010165
2022-01-16 11:08:53|258602095|258603092|2022-01-03 20:21:22|2022-01-03 20:21:37|46112.06000000|46012.37000000|2711930.00725|428721.180537|815|183|58.92230535|9.31594872|-0.003256|-0.000666|23196.5856016|6273.87285779|353|90|0.5040166|0.13626583
2022-01-16 11:08:53|258603093|258604090|2022-01-03 20:21:37|2022-01-03 20:21:43|46013.47000000|45900.00000000|2736106.51223|241292.470692|887|111|59.50009378|5.24781687|-0.003957|-0.004466|23284.0680045|2045.33670773|357|34|0.50644517|0.04450014
2022-01-16 11:08:53|258604091|258605088|2022-01-03 20:21:43|2022-01-03 20:22:35|45900.00000000|46016.72000000|1232080.25629|581576.051808|567|431|26.81178683|12.65073272|0.001113|0.001192|17181.8882624|13083.6838025|226|235|0.37398268|0.28458776
2022-01-16 11:08:53|258605089|258606086|2022-01-03 20:22:35|2022-01-03 20:23:01|46000.00000000|45817.38000000|2578943.80776|703713.859371|704|294|56.23968324|15.33690228|-0.002673|-0.002061|17664.0054879|8474.51501715|291|142|0.38507642|0.18468378
2022-01-16 11:08:53|258606087|258607084|2022-01-03 20:23:01|2022-01-03 20:24:19|45817.38000000|46053.70000000|724212.030491|1249510.55281|411|587|15.77763432|27.1906978|0.006575|-0.002070|9008.98903895|16488.787484|149|312|0.19599143|0.35871615
2022-01-16 11:08:53|258607085|258608082|2022-01-03 20:24:19|2022-01-03 20:25:34|46053.70000000|45830.74000000|610967.936065|899091.288383|433|565|13.29147206|19.56430824|0.000086|-0.004892|10893.5827485|16845.8945726|220|334|0.23703354|0.36669
2022-01-16 11:08:53|258608083|258609080|2022-01-03 20:25:34|2022-01-03 20:26:58|45828.20000000|45841.24000000|808749.42578|2225956.82688|318|680|17.62952841|48.51922329|0.001786|-0.001456|9574.34072266|18550.5580221|158|336|0.20870463|0.40436876
2022-01-16 11:08:53|258609081|258610078|2022-01-03 20:26:58|2022-01-03 20:28:38|45843.21000000|45818.61000000|858035.122283|951619.281962|383|615|18.71268491|20.74933684|-0.000622|0.000287|9779.99565896|21375.336447|205|429|0.21325346|0.46615072
2022-01-16 11:08:53|258610079|258611076|2022-01-03 20:28:38|2022-01-03 20:29:32|45824.33000000|45773.78000000|1671450.83298|917198.113178|566|432|36.51292048|20.03599979|-0.000564|-0.000995|15052.9345572|13123.6135009|255|251|0.32883823|0.28666008
2022-01-16 11:08:54|258611077|258612074|2022-01-03 20:29:32|2022-01-03 20:30:59|45773.78000000|45865.19000000|1142648.9406|1691692.12681|365|633|24.96586706|36.94865568|0.002841|-0.001167|9538.17710173|20904.2003448|178|374|0.2083232|0.45657799
2022-01-16 11:08:54|258612075|258613072|2022-01-03 20:30:59|2022-01-03 20:32:22|45865.19000000|45951.00000000|1409826.91823|1608695.07436|319|679|30.69633782|35.03925704|0.002555|-0.000506|8716.85457103|21608.5531982|139|405|0.18983496|0.47057401
2022-01-16 11:08:54|258613073|258614070|2022-01-03 20:32:22|2022-01-03 20:33:59|45951.00000000|45915.39000000|1309661.3019|806286.157049|332|666|28.52059868|17.56749998|-0.000367|-0.000381|9799.44447009|22822.7146543|164|432|0.21348437|0.49726055
2022-01-16 11:08:54|258614071|258615068|2022-01-03 20:33:59|2022-01-03 20:35:21|45915.73000000|45782.47000000|802482.497893|1033565.19479|344|654|17.50538498|22.52854265|-0.001605|-0.001085|7963.88250971|21755.5722038|152|371|0.17358598|0.47413131
2022-01-16 11:08:54|258615069|258616066|2022-01-03 20:35:21|2022-01-03 20:37:01|45782.20000000|45809.43000000|471175.913616|984907.345755|297|701|10.28282832|21.49799799|0.001506|-0.000965|9078.66119682|24957.5010429|178|478|0.19814309|0.54477161
2022-01-16 11:08:54|258616067|258617064|2022-01-03 20:37:01|2022-01-03 20:38:52|45809.43000000|45851.49000000|1171344.8436|913944.080112|326|672|25.53571255|19.93110585|0.001537|-0.000790|9057.79631738|22108.4604051|201|453|0.19750958|0.48212058
2022-01-16 11:08:55|258617065|258618062|2022-01-03 20:38:53|2022-01-03 20:40:48|45851.49000000|45777.22000000|751790.41877|844457.778499|372|626|16.41110855|18.43350595|-0.001454|0.000126|11962.639647|20338.0411407|217|416|0.26111117|0.44391979
2022-01-16 11:08:55|258618063|258619060|2022-01-03 20:40:48|2022-01-03 20:42:28|45777.22000000|45804.14000000|1288663.29643|707787.712228|443|555|28.16424476|15.46804234|0.000149|0.000257|11123.3602041|20825.4277124|229|383|0.24308629|0.45501966
2022-01-16 11:08:56|258619061|258620058|2022-01-03 20:42:28|2022-01-03 20:44:14|45804.13000000|45737.28000000|527307.903952|1119114.48525|248|750|11.52075598|24.45582928|-0.001189|-0.000241|7851.04500372|23400.0800456|152|422|0.17155398|0.51134479
2022-01-16 11:08:56|258620059|258621056|2022-01-03 20:44:14|2022-01-03 20:45:34|45736.22000000|45861.96000000|1179148.5322|1225218.7736|402|596|25.77863369|26.77330407|0.002836|-0.000004|9165.38345259|17355.4087444|183|307|0.20029092|0.37918485
2022-01-16 11:08:56|258621057|258622054|2022-01-03 20:45:34|2022-01-03 20:47:29|45861.95000000|45831.19000000|732905.909672|1050192.81051|324|674|15.98729275|22.90980715|-0.000013|-0.000609|8259.20334816|21706.3898201|179|402|0.18015973|0.47353485
2022-01-16 11:08:56|258622055|258623052|2022-01-03 20:47:29|2022-01-03 20:49:41|45831.19000000|45856.95000000|2310107.12386|1095452.15268|327|671|50.40468168|23.90367931|0.002414|-0.001870|6671.39326892|23729.7361246|143|427|0.14554016|0.51770668
2022-01-16 11:08:56|258623053|258624050|2022-01-03 20:49:41|2022-01-03 20:51:30|45856.95000000|45935.29000000|371185.253773|2430368.04518|285|713|8.08472667|52.92194986|0.001240|0.000475|8330.34070304|23021.6451101|172|408|0.18144963|0.50142093
2022-01-16 11:08:56|258624051|258625048|2022-01-03 20:51:30|2022-01-03 20:53:46|45935.39000000|45865.81000000|1041896.07152|743493.848578|396|602|22.6980273|16.19699479|0.000717|-0.002018|11792.4069278|20112.6725847|225|414|0.25688235|0.43813102
2022-01-16 11:08:56|258625049|258626046|2022-01-03 20:53:46|2022-01-03 20:55:48|45865.79000000|45852.13000000|961001.690776|1257572.77132|304|694|20.95421078|27.42077949|0.001352|-0.001631|8823.14516975|19276.1601438|157|390|0.19238249|0.42030212
2022-01-16 11:08:57|258626047|258627044|2022-01-03 20:55:48|2022-01-03 20:58:12|45852.13000000|45870.16000000|1221200.27454|1142381.38164|316|682|26.62854852|24.90842913|0.001579|-0.001178|8515.09177344|21727.2564603|154|403|0.1856585|0.47374488
2022-01-16 11:08:57|258627045|258628042|2022-01-03 20:58:12|2022-01-03 21:00:23|45870.16000000|45868.26000000|1006505.85532|1082426.23069|301|697|21.94093791|23.59457801|0.001255|-0.001295|9420.28662386|22665.3036058|155|398|0.20531158|0.49394656
2022-01-16 11:08:57|258628043|258629040|2022-01-03 21:00:24|2022-01-03 21:02:50|45868.25000000|45954.07000000|479632.006442|1335544.7887|284|714|10.45198667|29.09974183|0.002338|-0.000430|8425.91389432|24440.0824299|187|450|0.18356669|0.53245458
2022-01-16 11:08:57|258629041|258630038|2022-01-03 21:02:51|2022-01-03 21:05:21|45951.27000000|46006.68000000|567652.281978|982690.083146|282|716|12.35043351|21.37534585|0.001899|-0.000769|8643.98985497|23043.0241846|173|474|0.18802297|0.50123935
2022-01-16 11:08:57|258630039|258631036|2022-01-03 21:05:21|2022-01-03 21:07:41|46006.65000000|45954.55000000|567481.151978|713038.739652|358|640|12.33905698|15.51031029|-0.001479|0.000486|11385.4183066|21176.2808845|213|421|0.24760671|0.46056074
2022-01-16 11:08:57|258631037|258632034|2022-01-03 21:07:41|2022-01-03 21:10:40|45953.06000000|45911.02000000|358508.22621|706668.829985|308|690|7.80257454|15.37837868|-0.000835|-0.000029|10245.993432|24484.1278986|214|485|0.22295797|0.53280349
2022-01-16 11:08:57|258632035|258633032|2022-01-03 21:10:40|2022-01-03 21:13:32|45911.02000000|45830.75000000|582615.346645|732835.410227|300|698|12.70035455|15.9720622|-0.002062|0.000380|9468.55384587|26561.9833523|177|491|0.20642137|0.57907864
2022-01-16 11:08:58|258633033|258634030|2022-01-03 21:13:33|2022-01-03 21:16:30|45830.76000000|45850.70000000|515592.955304|876367.617955|281|717|11.24829137|19.11813321|0.000589|-0.000236|7289.55455183|27880.5058264|155|505|0.15902585|0.60822345
2022-01-16 11:08:58|258634031|258635028|2022-01-03 21:16:30|2022-01-03 21:19:09|45850.01000000|45863.39000000|687662.682535|1411636.71611|255|743|14.99927067|30.79167405|0.000561|-0.000260|8468.48508885|26916.2566561|165|503|0.1847077|0.58710469
2022-01-16 11:08:58|258635029|258636026|2022-01-03 21:19:09|2022-01-03 21:21:49|45863.39000000|45892.23000000|222293.59573|1401164.18759|271|727|4.84574277|30.54350747|0.000933|-0.000356|10992.9777757|24480.7748784|197|529|0.23961676|0.53362992
2022-01-16 11:08:58|258636027|258637024|2022-01-03 21:21:49|2022-01-03 21:24:37|45890.99000000|45963.04000000|508657.286769|1631846.49309|264|734|11.07284836|35.54296729|0.002164|-0.000604|8172.16233867|26557.8448214|157|481|0.17793976|0.57832671
2022-01-16 11:08:58|258637025|258638022|2022-01-03 21:24:37|2022-01-03 21:27:28|45964.56000000|46036.69000000|255136.291824|938720.243874|286|712|5.54668303|20.40729517|0.001852|-0.000390|8853.32682845|26233.3991512|198|467|0.19248502|0.57034078
2022-01-16 11:08:58|258638023|258639020|2022-01-03 21:27:28|2022-01-03 21:30:13|46036.69000000|46028.40000000|177862.905827|973612.163659|242|756|3.86291653|21.14366862|0.000138|-0.000325|8373.68338347|30554.3144582|164|514|0.18187214|0.66363598
2022-01-16 11:08:58|258639021|258640018|2022-01-03 21:30:13|2022-01-03 21:32:49|46028.39000000|46060.18000000|308047.892961|577428.687147|287|711|6.68602346|12.53483783|0.000590|0.000022|10958.90615|26410.8667532|182|511|0.23786305|0.573285
2022-01-16 11:08:58|258640019|258641016|2022-01-03 21:32:49|2022-01-03 21:34:39|46060.18000000|46191.12000000|424167.403381|897964.855332|253|745|9.1796518|19.46376706|0.004093|-0.000816|8109.12905106|23824.8798905|165|453|0.17566405|0.51617612
2022-01-16 11:08:58|258641017|258642014|2022-01-03 21:34:39|2022-01-03 21:37:01|46191.12000000|46226.56000000|726630.97368|635052.872356|297|701|15.72168255|13.74327668|0.001433|-0.000503|7818.45291719|21026.9815187|171|435|0.16917551|0.45501057
2022-01-16 11:08:58|258642015|258643012|2022-01-03 21:37:01|2022-01-03 21:40:05|46226.97000000|46143.38000000|297582.452129|443662.547651|303|695|6.44301826|9.61034961|-0.001580|-0.000051|11171.4493321|30595.5692316|204|523|0.2419091|0.66246263
2022-01-16 11:08:58|258643013|258644010|2022-01-03 21:40:05|2022-01-03 21:43:30|46143.34000000|46082.71000000|890299.856302|605376.526396|386|612|19.2951258|13.1182045|0.000524|-0.001603|13041.0197078|21874.5093732|207|464|0.28263624|0.4739871
2022-01-16 11:08:59|258644011|258645008|2022-01-03 21:43:30|2022-01-03 21:46:45|46082.71000000|46079.16000000|287924.979776|703741.024113|391|607|6.25064193|15.27675837|0.001668|-0.001740|12161.757229|21444.1167035|248|457|0.26400897|0.46549257
2022-01-16 11:08:59|258645009|258646006|2022-01-03 21:46:45|2022-01-03 21:50:07|46077.80000000|46121.00000000|290861.52541|649234.550921|343|655|6.30927504|14.0814018|0.001746|-0.000928|9913.58430531|22346.1548339|215|503|0.21501972|0.48471696
2022-01-16 11:08:59|258646007|258647004|2022-01-03 21:50:07|2022-01-03 21:53:55|46121.00000000|46085.58000000|375120.360025|343834.577217|380|618|8.13631425|7.45849386|0.000622|-0.001199|10283.1598394|22302.4725695|223|479|0.22304686|0.48373468
2022-01-16 11:08:59|258647005|258648002|2022-01-03 21:53:55|2022-01-03 21:57:29|46085.59000000|46067.23000000|407872.343367|971504.427889|378|620|8.85220062|21.08476006|0.001024|-0.001413|11262.159555|19372.888153|214|444|0.24444235|0.42049168
2022-01-16 11:08:59|258648003|258649000|2022-01-03 21:57:29|2022-01-03 22:00:05|46067.23000000|45979.44000000|932439.762151|626258.661549|500|498|20.25362292|13.59674393|0.000023|-0.001805|14899.7377378|17847.7524835|280|375|0.32362748|0.38762711
2022-01-16 11:08:59|258649001|258649998|2022-01-03 22:00:06|2022-01-03 22:03:29|45976.39000000|46082.55000000|534732.534565|539291.025557|336|662|11.62349984|11.72340554|0.001710|0.000314|10314.5017161|23665.5464576|183|484|0.22418838|0.51432955
2022-01-16 11:08:59|258649999|258650996|2022-01-03 22:03:29|2022-01-03 22:06:53|46082.55000000|46097.48000000|458145.700264|650817.170952|350|648|9.94146455|14.12301319|0.001383|-0.001135|9385.03684388|25588.0352405|174|473|0.20364073|0.55526044
2022-01-16 11:08:59|258650997|258651994|2022-01-03 22:06:53|2022-01-03 22:10:05|46097.48000000|46064.52000000|390315.364936|380881.369524|401|597|8.47465113|8.26972303|0.000298|-0.000903|12904.0672039|22420.4049054|225|460|0.28023213|0.48674562
2022-01-16 11:08:59|258651995|258652992|2022-01-03 22:10:05|2022-01-03 22:13:51|46064.50000000|46140.03000000|374797.690965|720597.684922|307|691|8.12790476|15.62827178|0.002110|-0.000238|9152.872361|23580.8769248|184|521|0.19848178|0.51144723
2022-01-16 11:09:00|258652993|258653990|2022-01-03 22:13:51|2022-01-03 22:17:54|46138.21000000|46092.40000000|372670.066281|420894.094577|317|681|8.08338344|9.12873563|0.000139|-0.000981|10207.0620157|26316.0934318|203|531|0.22141607|0.570805
2022-01-16 11:09:00|258653991|258654988|2022-01-03 22:17:54|2022-01-03 22:20:57|46092.40000000|46226.69000000|157301.95962|577711.4788|288|710|3.40803979|12.51527209|0.002323|0.000433|10362.7146061|28925.1147156|184|524|0.22447288|0.62660842
2022-01-16 11:09:00|258654989|258655986|2022-01-03 22:20:57|2022-01-03 22:24:02|46226.35000000|46192.74000000|290999.998178|407793.274719|349|649|6.29838446|8.82630435|-0.000420|-0.000165|15035.6705704|26336.8673753|240|506|0.32541024|0.56997624
2022-01-16 11:09:00|258655987|258656984|2022-01-03 22:24:02|2022-01-03 22:26:57|46192.74000000|46200.44000000|627405.93959|462040.636387|288|710|13.57100773|9.99656503|0.000869|-0.000814|10644.2861002|28980.4534063|167|543|0.23025585|0.62692229
2022-01-16 11:09:00|258656985|258657982|2022-01-03 22:26:57|2022-01-03 22:29:22|46200.44000000|46279.70000000|692961.849852|1065757.58437|384|614|14.9739732|23.03622684|0.000481|0.001264|15510.0505665|17909.9749374|216|394|0.33526778|0.38708917
2022-01-16 11:09:00|258657983|258658980|2022-01-03 22:29:22|2022-01-03 22:33:30|46279.69000000|46283.68000000|337749.508728|256093.003139|314|684|7.29907724|5.53369625|0.000443|-0.000364|12600.9913212|25601.1955219|204|533|0.27227957|0.5532094
2022-01-16 11:09:00|258658981|258659978|2022-01-03 22:33:30|2022-01-03 22:36:41|46283.68000000|46304.82000000|1154298.6879|1649986.77125|332|666|24.91723114|35.62826298|0.000625|-0.000246|10350.7526696|22905.4028|201|451|0.2235256|0.49464284
2022-01-16 11:09:00|258659979|258660976|2022-01-03 22:36:41|2022-01-03 22:39:40|46304.82000000|46444.26000000|1663477.52356|699065.752065|337|661|35.82357456|15.05906689|0.001362|0.001287|8957.52781322|23070.705935|183|498|0.1932735|0.49760254
2022-01-16 11:09:00|258660977|258661974|2022-01-03 22:39:40|2022-01-03 22:43:10|46444.26000000|46269.73000000|1227354.44352|665239.403335|384|614|26.44775453|14.35814629|-0.000862|-0.002231|12888.3016733|23483.9213761|247|464|0.27809027|0.50683216
2022-01-16 11:09:01|258661975|258662972|2022-01-03 22:43:10|2022-01-03 22:46:02|46269.73000000|46302.80000000|359529.688321|365269.414536|445|553|7.77416192|7.89847336|0.000201|0.000367|15784.1496845|20156.4798821|292|437|0.34121966|0.43569733
2022-01-16 11:09:01|258662973|258663970|2022-01-03 22:46:02|2022-01-03 22:49:09|46302.80000000|46157.25000000|714934.590476|537364.050252|353|645|15.4641769|11.62366428|-0.000375|-0.002094|9991.50996977|22172.4565198|211|482|0.21610482|0.47965624
2022-01-16 11:09:01|258663971|258664968|2022-01-03 22:49:09|2022-01-03 22:52:26|46157.24000000|46167.13000000|534422.914166|1200874.39786|345|653|11.5790012|26.02233261|0.001168|-0.000993|11579.6194615|21031.7632129|210|440|0.25086205|0.45564738
2022-01-16 11:09:01|258664969|258665966|2022-01-03 22:52:27|2022-01-03 22:56:20|46167.13000000|46173.37000000|764141.002926|478428.316317|342|656|16.5401943|10.35747199|0.001324|-0.001134|10597.405221|24858.6487117|212|494|0.2294179|0.53815011
2022-01-16 11:09:01|258665967|258666964|2022-01-03 22:56:20|2022-01-03 23:00:29|46172.23000000|46279.72000000|291689.635772|493105.699608|325|673|6.30935078|10.66607328|0.001747|0.000063|9782.33350486|22441.0458189|209|528|0.21159955|0.48543984
2022-01-16 11:09:02|258666965|258667962|2022-01-03 23:00:29|2022-01-03 23:03:37|46279.73000000|46205.29000000|1307077.39223|467032.082009|381|617|28.26089336|10.101052|0.000218|-0.001823|10949.4689126|23091.6037041|203|464|0.23670252|0.4991911
2022-01-16 11:09:02|258667963|258668960|2022-01-03 23:03:38|2022-01-03 23:06:39|46205.29000000|46366.04000000|328070.718027|1537832.98264|295|703|7.09071768|33.20876203|0.003975|-0.000826|8552.98091244|23048.0930983|177|445|0.18484691|0.49817033
2022-01-16 11:09:03|258668961|258669958|2022-01-03 23:06:39|2022-01-03 23:10:06|46364.79000000|46311.13000000|423609.103843|1232082.6763|362|636|9.1450351|26.60072821|0.001800|-0.002845|10310.8112362|21605.0768189|223|427|0.22262371|0.46649354
2022-01-16 11:09:03|258669959|258670956|2022-01-03 23:10:07|2022-01-03 23:12:34|46311.36000000|46405.37000000|807781.621599|1207023.06066|450|548|17.41457582|26.02435688|0.006713|-0.004769|9926.97092589|17382.4434693|174|333|0.2139681|0.37470397
2022-01-16 11:09:03|258670957|258671954|2022-01-03 23:12:34|2022-01-03 23:16:06|46405.37000000|46365.04000000|792521.028186|913839.010387|360|638|17.08408781|19.70001301|0.000914|-0.001695|14553.9993823|21144.8386384|240|473|0.31369182|0.45582583
2022-01-16 11:09:03|258671955|258672952|2022-01-03 23:16:07|2022-01-03 23:19:06|46365.03000000|46464.75000000|404473.46681|633399.732111|414|584|8.71258886|13.64241239|0.000694|0.000964|13550.4294784|21416.1124864|272|433|0.29192289|0.46132286
2022-01-16 11:09:03|258672953|258673950|2022-01-03 23:19:06|2022-01-03 23:22:46|46464.74000000|46382.73000000|449728.870053|616382.339334|329|669|9.69080483|13.2846603|0.001011|-0.002567|9896.97524144|24041.011634|168|493|0.21324546|0.51799515
2022-01-16 11:09:03|258673951|258674948|2022-01-03 23:22:46|2022-01-03 23:26:36|46382.73000000|46384.90000000|390501.3581|729426.532179|277|721|8.42176264|15.73282256|0.001475|-0.001431|10149.0008793|23853.4649468|201|510|0.2188575|0.5144134
2022-01-16 11:09:03|258674949|258675946|2022-01-03 23:26:36|2022-01-03 23:30:16|46384.90000000|46409.06000000|702986.185178|478757.378328|378|620|15.15222575|10.31820717|0.002044|-0.001618|10114.272382|22594.1642199|212|477|0.21797576|0.48695333
2022-01-16 11:09:03|258675947|258676944|2022-01-03 23:30:17|2022-01-03 23:33:25|46409.06000000|46463.16000000|499080.846304|1372307.9683|295|703|10.74805196|29.55946819|0.002109|-0.001150|8885.38666024|19442.1009857|187|433|0.19137892|0.41875174
2022-01-16 11:09:03|258676945|258677942|2022-01-03 23:33:26|2022-01-03 23:36:43|46462.40000000|46513.21000000|342255.798178|664225.954145|286|712|7.36011279|14.29156596|0.001364|-0.000453|8662.02852828|22240.0850487|170|516|0.18639914|0.47857097
2022-01-16 11:09:03|258677943|258678940|2022-01-03 23:36:44|2022-01-03 23:39:27|46506.97000000|46527.33000000|390674.265529|504139.454894|365|633|8.39431534|10.83098873|-0.000715|0.001047|13323.3186476|20152.8050767|234|475|0.28632229|0.43302993
2022-01-16 11:09:04|258678941|258679938|2022-01-03 23:39:27|2022-01-03 23:42:37|46527.33000000|46521.97000000|544247.821001|543743.833362|402|596|11.70322851|11.6930885|0.001337|-0.001437|14664.2360232|20338.968729|247|431|0.31529897|0.43727213
2022-01-16 11:09:04|258679939|258680936|2022-01-03 23:42:37|2022-01-03 23:45:47|46521.97000000|46545.60000000|752453.352086|542767.239635|361|637|16.16605431|11.66224133|0.001860|-0.001560|9957.36004944|20454.3410551|221|453|0.21393173|0.43946847
2022-01-16 11:09:04|258680937|258681934|2022-01-03 23:45:48|2022-01-03 23:49:05|46545.59000000|46454.52000000|657014.256403|628944.251128|373|625|14.13296394|13.53357861|0.000324|-0.002012|11900.0872571|21189.9218314|232|452|0.25602079|0.45589267
2022-01-16 11:09:04|258681935|258682932|2022-01-03 23:49:05|2022-01-03 23:52:52|46454.52000000|46458.15000000|360714.327251|650707.47985|305|693|7.76167332|14.00087116|0.001763|-0.001692|9655.50109751|25554.9494875|197|508|0.20774546|0.54986663
2022-01-16 11:09:04|258682933|258683930|2022-01-03 23:52:52|2022-01-03 23:56:27|46458.15000000|46431.56000000|702852.209993|334927.483736|360|638|15.1340123|7.21219191|0.000203|-0.000659|11306.3069028|23360.0779034|214|498|0.24346093|0.50301533
2022-01-16 11:09:04|258683931|258684928|2022-01-03 23:56:27|2022-01-03 23:59:57|46432.16000000|46447.92000000|627325.566745|790565.531491|342|656|13.50947649|17.02421493|0.002048|-0.001776|10410.4336867|20683.2862988|200|452|0.22418422|0.44542006
2022-01-16 11:09:04|258684929|258685926|2022-01-03 23:59:57|2022-01-04 00:02:41|46447.93000000|46506.49000000|649214.529685|547689.348202|383|615|13.96597281|11.78096714|0.000575|0.000637|14058.6626473|19545.4740386|263|478|0.30239271|0.42039166
2022-01-16 11:09:04|258685927|258686924|2022-01-04 00:02:41|2022-01-04 00:06:04|46506.49000000|46404.01000000|750692.459397|432239.659091|441|557|16.16309496|9.30668114|0.001183|-0.002875|15584.6784475|20940.0066752|256|435|0.33558562|0.45082113
2022-01-16 11:09:05|258686925|258687922|2022-01-04 00:06:05|2022-01-04 00:09:43|46404.02000000|46443.68000000|382686.527551|459168.446391|358|640|8.24005111|9.88893708|0.001137|-0.000539|9157.23195601|24318.4333354|208|505|0.19720414|0.52369631
2022-01-16 11:09:05|258687923|258688920|2022-01-04 00:09:44|2022-01-04 00:13:14|46443.66000000|46405.74000000|437663.85535|332556.51959|381|617|9.43005904|7.16549959|-0.000098|-0.000595|12692.6017289|22401.9803713|244|483|0.27348572|0.48263558
2022-01-16 11:09:05|258688921|258689918|2022-01-04 00:13:14|2022-01-04 00:16:31|46405.74000000|46301.96000000|485872.90665|480814.37224|403|595|10.48119236|10.36725176|0.001230|-0.003403|11878.3445793|22297.7988381|238|424|0.25620427|0.48073083
2022-01-16 11:09:05|258689919|258690916|2022-01-04 00:16:31|2022-01-04 00:19:36|46302.09000000|46279.82000000|644292.227936|813176.491255|427|571|13.91502814|17.56397014|0.003110|-0.003482|10925.9824532|19031.3097675|231|387|0.23599706|0.41111248
2022-01-16 11:09:05|258690917|258691914|2022-01-04 00:19:36|2022-01-04 00:23:47|46279.82000000|46248.00000000|293147.17193|546536.0217|314|684|6.33442231|11.80733966|0.001025|-0.001534|10361.2025601|24406.6967612|202|504|0.22385684|0.527287
2022-01-16 11:09:05|258691915|258692912|2022-01-04 00:23:47|2022-01-04 00:27:33|46247.03000000|46283.37000000|674581.715945|814005.477528|345|653|14.57997961|17.59727652|0.001949|-0.001389|9781.72685563|20982.8013489|193|444|0.21146213|0.45358237
2022-01-16 11:09:05|258692913|258693910|2022-01-04 00:27:34|2022-01-04 00:29:48|46283.36000000|46499.94000000|590908.41201|1428221.59668|315|683|12.7167665|30.74904933|0.007543|-0.003177|8199.93862012|17936.5563234|181|385|0.17655354|0.38617941
2022-01-16 11:09:05|258693911|258694908|2022-01-04 00:29:48|2022-01-04 00:33:26|46499.95000000|46429.15000000|285133.292703|299164.572047|368|630|6.13769147|6.4408965|-0.000251|-0.000911|9991.63141473|24041.6394616|240|481|0.21506166|0.51754536
2022-01-16 11:09:05|258694909|258695906|2022-01-04 00:33:26|2022-01-04 00:36:58|46429.14000000|46395.30000000|386732.320794|697534.747343|335|663|8.33134811|15.02582036|0.001183|-0.001890|9612.63567228|22913.9940392|207|477|0.20707445|0.49365388
2022-01-16 11:09:05|258695907|258696904|2022-01-04 00:36:58|2022-01-04 00:40:41|46395.31000000|46390.47000000|241598.581272|549673.872975|318|680|5.20977044|11.85366934|0.000819|-0.001122|11040.4402741|24704.4935493|222|504|0.23805557|0.53267233
2022-01-16 11:09:06|258696905|258697902|2022-01-04 00:40:41|2022-01-04 00:44:15|46391.00000000|46283.94000000|315403.609354|247657.31506|384|614|6.80478866|5.34467628|-0.000055|-0.002079|14064.3326771|22734.6990305|273|492|0.30351577|0.49060801
2022-01-16 11:09:06|258697903|258698900|2022-01-04 00:44:16|2022-01-04 00:47:44|46282.22000000|46312.77000000|222475.306957|638403.595008|325|673|4.8049923|13.79077975|0.002344|-0.001783|13126.5421426|22588.4914588|248|491|0.28356277|0.48791713
2022-01-16 11:09:06|258698901|258699898|2022-01-04 00:47:44|2022-01-04 00:51:23|46311.83000000|46281.07000000|285509.805348|696101.283456|331|667|6.16786922|15.04003738|0.000951|-0.001500|12344.4332752|20607.9913628|243|445|0.26668108|0.44519891
2022-01-16 11:09:06|258699899|258700896|2022-01-04 00:51:23|2022-01-04 00:54:20|46279.40000000|46191.26000000|806221.64003|470933.777244|501|497|17.43937733|10.18351854|0.001449|-0.003350|16786.4974208|17569.849688|308|351|0.36293403|0.37974983
2022-01-16 11:09:06|258700897|258701894|2022-01-04 00:54:20|2022-01-04 00:57:21|46191.26000000|46198.55000000|325751.258138|441218.774399|471|527|7.05330361|9.55330357|0.002418|-0.002274|18626.1026925|21083.3517462|311|408|0.40328913|0.45649818
2022-01-16 11:09:06|258701895|258702892|2022-01-04 00:57:21|2022-01-04 01:00:27|46198.55000000|46231.66000000|531499.134882|592096.066411|394|604|11.5020743|12.81410144|0.002806|-0.002231|15552.6036626|23241.9172382|267|442|0.33651121|0.50292235
2022-01-16 11:09:06|258702893|258703890|2022-01-04 01:00:27|2022-01-04 01:03:42|46231.67000000|46206.40000000|587732.074988|608764.431863|367|631|12.72462492|13.17883408|0.000994|-0.001486|13183.9254561|22526.2161999|236|444|0.28541435|0.48768077
2022-01-16 11:09:06|258703891|258704888|2022-01-04 01:03:42|2022-01-04 01:06:52|46206.40000000|46197.91000000|368426.693803|318783.666124|415|583|7.97919871|6.90257582|0.000755|-0.000836|16357.3965824|22383.3238227|304|464|0.35423218|0.48473681
2022-01-16 11:09:06|258704889|258705886|2022-01-04 01:06:52|2022-01-04 01:09:48|46197.91000000|46201.41000000|1068018.02749|468359.41146|437|561|23.1039467|10.1340609|0.000488|-0.000450|13602.1013567|19847.3141516|255|418|0.294287|0.42942723
2022-01-16 11:09:06|258705887|258706884|2022-01-04 01:09:48|2022-01-04 01:13:24|46201.41000000|46234.48000000|355960.381722|549104.360664|352|646|7.70538998|11.88558113|0.001575|-0.001019|13016.6255526|21395.1421026|253|461|0.28172994|0.46311677
2022-01-16 11:09:07|258706885|258707882|2022-01-04 01:13:24|2022-01-04 01:16:50|46234.49000000|46340.49000000|620976.170206|494671.273266|374|624|13.41780377|10.68723202|0.003073|-0.001098|11800.9234183|22980.6242786|220|450|0.25492356|0.49645913
2022-01-16 11:09:07|258707883|258708880|2022-01-04 01:16:50|2022-01-04 01:20:33|46341.06000000|46398.86000000|436091.121536|688642.683888|346|652|9.40852638|14.86253329|0.001754|-0.000755|12338.2083935|22889.9530635|230|470|0.26614718|0.49381855
2022-01-16 11:09:07|258708881|258709878|2022-01-04 01:20:36|2022-01-04 01:24:19|46396.29000000|46253.26000000|767743.169002|264077.130736|420|578|16.57228104|5.70037448|0.000453|-0.003204|14502.4703087|20125.4837479|271|436|0.31302519|0.43438092
2022-01-16 11:09:07|258709879|258710876|2022-01-04 01:24:19|2022-01-04 01:28:28|46253.26000000|46315.77000000|500390.949508|647314.002646|336|662|10.80852058|13.9861557|0.002475|-0.001121|11567.4680721|21480.9181077|220|464|0.2499029|0.46410592
2022-01-16 11:09:07|258710877|258711874|2022-01-04 01:28:28|2022-01-04 01:32:07|46315.77000000|46289.10000000|258419.146558|288962.637296|367|631|5.5787572|6.23837083|0.001675|-0.002256|14145.8048456|22655.8270006|288|489|0.30538278|0.48911266
2022-01-16 11:09:07|258711875|258712872|2022-01-04 01:32:07|2022-01-04 01:35:41|46289.09000000|46202.56000000|1098374.55236|317712.160433|423|575|23.75202504|6.87013628|-0.000200|-0.001570|13792.8884493|19489.5660206|250|436|0.29826467|0.42145929
2022-01-16 11:09:07|258712873|258713870|2022-01-04 01:35:41|2022-01-04 01:39:38|46202.55000000|46194.31000000|514220.364499|549571.500884|401|597|11.13034625|11.89757027|0.001766|-0.001906|13980.4936375|18581.2216912|261|427|0.30261543|0.40218982
2022-01-16 11:09:07|258713871|258714868|2022-01-04 01:39:38|2022-01-04 01:43:26|46194.30000000|46146.53000000|575539.189351|1285773.75116|375|623|12.46577271|27.84473006|0.001292|-0.002238|13422.1997875|18420.0740299|255|434|0.29064526|0.39884563
2022-01-16 11:09:07|258714869|258715866|2022-01-04 01:43:26|2022-01-04 01:45:58|46146.54000000|46164.08000000|789534.940652|745943.636843|489|509|17.11330635|16.16907931|0.004136|-0.003731|14491.158172|17428.9809951|278|362|0.31413819|0.37777615
2022-01-16 11:09:08|258715867|258716864|2022-01-04 01:45:59|2022-01-04 01:49:03|46163.98000000|46053.58000000|759823.03487|413195.236246|444|554|16.48817798|8.96325278|0.000466|-0.003028|16206.7383692|18045.2055408|265|408|0.35162685|0.3914357
2022-01-16 11:09:09|258716865|258717862|2022-01-04 01:49:04|2022-01-04 01:52:31|46053.58000000|46097.98000000|297902.060557|718898.062117|399|599|6.4651808|15.60327627|0.002881|-0.001962|20241.8722444|18078.080837|273|404|0.43928649|0.39236817
2022-01-16 11:09:09|258717863|258718860|2022-01-04 01:52:31|2022-01-04 01:55:56|46098.19000000|46086.97000000|261253.645629|804582.192048|331|667|5.66711762|17.45499081|0.001488|-0.001746|17452.6027114|22931.9345588|258|469|0.37860538|0.49747869
2022-01-16 11:09:10|258718861|258719858|2022-01-04 01:55:56|2022-01-04 01:59:59|46086.97000000|46060.38000000|249311.78257|429622.168399|311|687|5.4102293|9.32236233|0.001314|-0.001891|12047.4259494|24902.738966|226|523|0.26141125|0.54035662
2022-01-16 11:09:10|258719859|258720856|2022-01-04 01:59:59|2022-01-04 02:03:50|46060.38000000|46076.92000000|321924.192352|376966.423496|382|616|6.98144931|8.17936207|0.001696|-0.001426|14121.4958282|23709.8702818|267|488|0.30632561|0.51430046
2022-01-16 11:09:10|258720857|258721854|2022-01-04 02:03:50|2022-01-04 02:07:33|46076.92000000|46072.17000000|514910.364563|599472.300529|341|657|11.1701074|13.00548003|0.001879|-0.001995|12212.4870013|20228.5651449|217|478|0.26491817|0.43883828
2022-01-16 11:09:10|258721855|258722852|2022-01-04 02:07:33|2022-01-04 02:10:21|46072.17000000|46027.59000000|566365.985182|707146.61809|368|630|12.30070015|15.35848218|0.001284|-0.002371|13923.4356361|24960.9875065|231|426|0.30239473|0.54210966
2022-01-16 11:09:10|258722853|258723850|2022-01-04 02:10:21|2022-01-04 02:13:10|46027.59000000|46000.59000000|695242.177182|388628.177741|387|611|15.10156367|8.44319104|0.002827|-0.003241|12880.6063247|27246.5790808|221|469|0.27982551|0.59187245
2022-01-16 11:09:10|258723851|258724848|2022-01-04 02:13:10|2022-01-04 02:14:52|46000.59000000|45966.24000000|1072861.38322|827511.954984|595|403|23.32539538|17.99387382|0.002855|-0.003626|17180.1106201|11843.2440611|275|254|0.37351783|0.25744952
2022-01-16 11:09:10|258724849|258725846|2022-01-04 02:14:53|2022-01-04 02:17:53|45965.19000000|46032.41000000|574142.593438|886220.748037|355|643|12.48325004|19.27027512|0.002861|-0.001587|11053.6503644|23419.6040904|206|442|0.24033073|0.50922342
2022-01-16 11:09:10|258725847|258726844|2022-01-04 02:17:53|2022-01-04 02:21:09|46032.41000000|46045.25000000|277589.853976|583470.342202|288|710|6.03009087|12.67484805|0.000684|-0.000428|11429.9521958|26347.9665518|213|548|0.24830231|0.57238452
2022-01-16 11:09:10|258726845|258727842|2022-01-04 02:21:10|2022-01-04 02:24:42|46045.24000000|46075.68000000|355341.728992|335468.090055|344|654|7.70963047|7.27952834|0.002624|-0.002028|12734.898126|24076.3775536|219|475|0.27629791|0.52235852
2022-01-16 11:09:10|258727843|258728840|2022-01-04 02:24:42|2022-01-04 02:28:35|46075.68000000|46137.61000000|276268.422527|470011.173868|313|685|5.99075076|10.19156283|0.001791|-0.000437|11636.6722171|26354.0625014|218|572|0.2523442|0.57146192
2022-01-16 11:09:11|258728841|258729838|2022-01-04 02:28:35|2022-01-04 02:32:27|46137.52000000|46145.30000000|634321.709302|405549.933825|388|610|13.74685847|8.79115387|0.000775|-0.000662|14443.0410933|21479.5930765|240|459|0.31306211|0.46559085
2022-01-16 11:09:11|258729839|258730836|2022-01-04 02:32:27|2022-01-04 02:36:06|46145.31000000|46132.93000000|304755.323358|361686.249231|343|655|6.60332244|7.83663328|0.000902|-0.001127|12346.5916444|24482.0625891|223|509|0.26749397|0.53040793
2022-01-16 11:09:11|258730837|258731834|2022-01-04 02:36:06|2022-01-04 02:39:59|46132.93000000|46147.80000000|477430.936121|577284.670048|398|600|10.35413008|12.51926886|0.001323|-0.001054|14535.1621063|21746.3057318|264|442|0.31522206|0.47162247
2022-01-16 11:09:11|258731835|258732832|2022-01-04 02:39:59|2022-01-04 02:43:47|46147.80000000|46235.43000000|461539.075763|780901.21385|303|695|9.99259429|16.90636664|0.002422|-0.001243|9104.90598526|25604.6293668|166|501|0.19713597|0.55435904
2022-01-16 11:09:11|258732833|258733830|2022-01-04 02:43:47|2022-01-04 02:47:24|46238.39000000|46184.85000000|896264.000086|603600.005988|382|616|19.40029612|13.06576685|0.003550|-0.004532|13047.4508884|20944.5529564|221|437|0.28240342|0.45333546
2022-01-16 11:09:11|258733831|258734828|2022-01-04 02:47:24|2022-01-04 02:51:18|46184.62000000|46133.24000000|520670.393515|559506.663753|383|615|11.27176082|12.11372905|0.002084|-0.003085|13769.7202093|21440.4880513|251|447|0.29813675|0.46422165
2022-01-16 11:09:11|258734829|258735826|2022-01-04 02:51:18|2022-01-04 02:55:03|46133.24000000|46121.18000000|385369.861346|902098.449108|354|644|8.35445676|19.55818409|0.001318|-0.001578|13393.5289869|20933.133627|244|471|0.29034813|0.45378965
2022-01-16 11:09:11|258735827|258736824|2022-01-04 02:55:03|2022-01-04 02:59:08|46121.19000000|46094.23000000|354418.849652|521283.820484|316|682|7.68599068|11.30460814|0.000325|-0.000861|11344.2453598|23501.6492698|213|496|0.24601022|0.50967707
2022-01-16 11:09:11|258736825|258737822|2022-01-04 02:59:08|2022-01-04 03:03:14|46094.23000000|46097.00000000|512922.740929|684130.971339|340|658|11.11902281|14.83692736|0.000824|-0.000771|12308.5981407|23510.2229098|226|493|0.26690735|0.50984914
2022-01-16 11:09:11|258737823|258738820|2022-01-04 03:03:15|2022-01-04 03:06:57|46097.00000000|46031.03000000|494131.728562|777147.164438|353|645|10.72871878|16.87650716|0.000794|-0.002197|11954.5640836|20937.531444|197|400|0.25955389|0.45462618
2022-01-16 11:09:11|258738821|258739818|2022-01-04 03:06:57|2022-01-04 03:11:05|46031.02000000|46048.01000000|705156.770997|644361.312546|364|634|15.31050068|13.992608|0.001959|-0.001638|12663.229736|23265.9562677|217|450|0.27495131|0.50516394
2022-01-16 11:09:12|258739819|258740816|2022-01-04 03:11:05|2022-01-04 03:15:06|46048.02000000|46033.60000000|357050.10929|485347.086989|368|630|7.7536112|10.5402895|0.000247|-0.000510|13616.3794157|21991.7441851|254|467|0.29569575|0.47757496
2022-01-16 11:09:12|258740817|258741814|2022-01-04 03:15:07|2022-01-04 03:18:24|46033.61000000|46088.80000000|1542430.8943|736246.705724|418|580|33.48722924|15.98653242|0.002791|-0.001675|13269.2142319|17486.6534812|232|404|0.28809147|0.37965563
2022-01-16 11:09:12|258741815|258742812|2022-01-04 03:18:24|2022-01-04 03:22:05|46088.81000000|46169.73000000|657269.513745|367798.006779|378|620|14.23935081|7.97171793|0.003146|-0.001526|14696.6313631|20521.2329162|238|446|0.31841384|0.44468065
2022-01-16 11:09:12|258742813|258743810|2022-01-04 03:22:05|2022-01-04 03:26:17|46170.58000000|46203.36000000|411124.036544|562849.330255|342|656|8.90160615|12.18831062|0.001490|-0.001735|12786.8978072|24605.7309379|238|492|0.27685544|0.53277631
2022-01-16 11:09:12|258743811|258744808|2022-01-04 03:26:17|2022-01-04 03:30:12|46203.78000000|46203.56000000|285648.34889|368218.030185|408|590|6.18437243|7.97056749|0.000591|-0.000600|15630.2194923|19867.3599529|286|465|0.33836051|0.43007871
2022-01-16 11:09:12|258744809|258745806|2022-01-04 03:30:12|2022-01-04 03:34:01|46203.16000000|46239.42000000|603798.462641|549230.290393|327|671|13.05696954|11.88046747|0.002497|-0.001632|12148.9696437|22718.2000836|216|487|0.26278486|0.49143876
2022-01-16 11:09:12|258745807|258746804|2022-01-04 03:34:01|2022-01-04 03:37:53|46239.42000000|46270.43000000|413861.070037|420097.287527|313|685|8.94184213|9.07837095|0.001667|-0.000992|12531.7614707|28144.5558261|208|507|0.27078911|0.60816034
2022-01-16 11:09:12|258746805|258747802|2022-01-04 03:37:53|2022-01-04 03:41:39|46270.42000000|46259.84000000|633071.118464|597858.339981|334|664|13.68465682|12.92271108|0.001653|-0.001881|12945.8507167|27545.3030513|210|470|0.27980103|0.59534721
2022-01-16 11:09:12|258747803|258748800|2022-01-04 03:41:39|2022-01-04 03:45:55|46259.84000000|46342.74000000|416960.432236|1050832.60231|304|694|9.00162656|22.6937637|0.002749|-0.001054|11609.4851001|25476.1874874|207|472|0.2506393|0.54995789
2022-01-16 11:09:12|258748801|258749798|2022-01-04 03:45:55|2022-01-04 03:50:25|46341.86000000|46328.94000000|520380.078535|492082.144223|348|650|11.23248819|10.62216201|0.001958|-0.002198|14125.1759611|23048.5582499|248|481|0.30491378|0.49755784
2022-01-16 11:09:13|258749799|258750796|2022-01-04 03:50:26|2022-01-04 03:54:11|46327.40000000|46360.64000000|336541.791934|317228.95666|369|629|7.25885052|6.84329755|0.000714|-0.000079|13967.9074616|24326.3312469|261|502|0.30132506|0.52477633
2022-01-16 11:09:13|258750797|258751794|2022-01-04 03:54:11|2022-01-04 03:58:06|46360.64000000|46334.41000000|412765.057729|978183.587267|382|616|8.90651096|21.10815257|0.002383|-0.002929|13736.5826171|20004.8782135|244|429|0.2963694|0.43163101
2022-01-16 11:09:13|258751795|258752792|2022-01-04 03:58:06|2022-01-04 04:02:07|46334.41000000|46367.82000000|816529.661449|868411.167173|388|610|17.62327454|18.7439486|0.003140|-0.002469|13319.8741991|20668.7400341|220|405|0.28752985|0.44614386
2022-01-16 11:09:13|258752793|258753790|2022-01-04 04:02:07|2022-01-04 04:06:24|46367.82000000|46240.90000000|609883.666098|592906.270042|368|630|13.16616139|12.7985303|0.001562|-0.003944|14049.9379041|24510.3872414|212|425|0.30331706|0.52904399
2022-01-16 11:09:13|258753791|258754788|2022-01-04 04:06:25|2022-01-04 04:10:08|46240.90000000|46240.90000000|464915.902503|702091.077004|350|648|10.05695473|15.18965618|0.003053|-0.002971|13072.3883202|22933.8996188|228|460|0.28282574|0.49619869
2022-01-16 11:09:13|258754789|258755786|2022-01-04 04:10:09|2022-01-04 04:15:32|46240.90000000|46235.83000000|364213.618201|578929.094766|311|687|7.87621382|12.52084834|0.001303|-0.001398|11826.3846803|24312.6858909|200|505|0.25573747|0.52577549
2022-01-16 11:09:13|258755787|258756784|2022-01-04 04:15:32|2022-01-04 04:20:33|46235.83000000|46295.58000000|151326.731461|334279.697631|339|659|3.27110086|7.22586261|0.001985|-0.000874|14501.2051816|22658.1031508|265|516|0.31347416|0.48979933
2022-01-16 11:09:13|258756785|258757782|2022-01-04 04:20:33|2022-01-04 04:25:14|46295.58000000|46291.78000000|468930.519522|261956.083471|305|693|10.12676775|5.65770763|0.001119|-0.001193|11787.3879803|25737.4413796|210|530|0.25458039|0.55586748
2022-01-16 11:09:13|258757783|258758780|2022-01-04 04:25:14|2022-01-04 04:30:28|46292.22000000|46331.30000000|255683.293842|737485.346159|263|735|5.51990006|15.92322044|0.002225|-0.001232|10777.619472|28377.7218823|201|575|0.23275119|0.61289305
2022-01-16 11:09:13|258758781|258759778|2022-01-04 04:30:29|2022-01-04 04:34:41|46333.72000000|46370.72000000|397892.905399|310875.982873|336|662|8.57818617|6.7032313|0.002097|-0.001358|12456.6489318|21990.0586436|219|504|0.26861612|0.47420902
2022-01-16 11:09:13|258759779|258760776|2022-01-04 04:34:41|2022-01-04 04:39:29|46377.27000000|46256.78000000|598822.286432|400125.158986|392|606|12.92357264|8.63370989|-0.000091|-0.002190|15424.8953921|21100.4738542|254|462|0.33279158|0.45520781
2022-01-16 11:09:14|258760777|258761774|2022-01-04 04:39:29|2022-01-04 04:40:59|46256.78000000|46050.00000000|1109026.07509|1120793.6374|603|395|24.04126212|24.29977228|0.001233|-0.005674|18372.097886|9161.18231521|267|175|0.39823646|0.19859875
2022-01-16 11:09:14|258761775|258762772|2022-01-04 04:40:59|2022-01-04 04:44:09|46050.00000000|46181.71000000|931777.514229|832060.478698|402|596|20.22136118|18.05126194|0.003937|-0.001638|14033.40223|19386.2053008|230|407|0.30448111|0.42049291
2022-01-16 11:09:14|258762773|258763770|2022-01-04 04:44:09|2022-01-04 04:48:28|46181.71000000|46140.66000000|665521.67701|402744.353192|434|564|14.41271061|8.71904359|0.003098|-0.003674|14762.1554811|19428.8673878|293|430|0.31963572|0.42068773
2022-01-16 11:09:14|258763771|258764768|2022-01-04 04:48:28|2022-01-04 04:52:08|46140.66000000|46073.06000000|809015.841431|1064694.75394|389|609|17.54987563|23.09459439|0.003582|-0.004983|10815.7840709|18956.9399789|212|389|0.23463466|0.41126724
2022-01-16 11:09:14|258764769|258765766|2022-01-04 04:52:08|2022-01-04 04:57:01|46073.05000000|46111.23000000|409273.342746|608472.085192|297|701|8.87881838|13.20132185|0.002534|-0.001759|10091.4020233|22801.902555|176|504|0.21894892|0.49469931
2022-01-16 11:09:14|258765767|258766764|2022-01-04 04:57:01|2022-01-04 05:01:33|46111.13000000|46073.17000000|577892.861571|658224.748949|352|646|12.53741614|14.2822578|0.000974|-0.001709|13387.7383365|19647.2452646|235|442|0.29046315|0.42629007
2022-01-16 11:09:15|258766765|258767762|2022-01-04 05:01:33|2022-01-04 05:06:41|46073.17000000|46122.86000000|517221.990042|435629.601708|353|645|11.22445631|9.45475968|0.002093|-0.001199|11790.002578|22335.0807513|219|471|0.25591279|0.48476781
2022-01-16 11:09:15|258767763|258768760|2022-01-04 05:06:42|2022-01-04 05:12:02|46122.86000000|46152.40000000|204212.189372|452960.094123|305|693|4.42680813|9.8189941|0.002167|-0.001882|12359.1521747|24437.9992207|211|518|0.26790201|0.5297257
2022-01-16 11:09:15|258768761|258769758|2022-01-04 05:12:02|2022-01-04 05:17:20|46152.44000000|46140.61000000|480221.091804|412953.135463|399|599|10.4057924|8.94865887|0.001261|-0.001506|12721.2612508|19770.5250287|243|469|0.27566139|0.42843308
2022-01-16 11:09:15|258769759|258770756|2022-01-04 05:17:20|2022-01-04 05:21:54|46140.61000000|46201.75000000|880902.586054|842117.434721|339|659|19.08469691|18.23616094|0.002326|-0.001143|10052.7253856|21213.8566623|185|464|0.21772305|0.45944346
2022-01-16 11:09:16|258770757|258771754|2022-01-04 05:21:54|2022-01-04 05:26:38|46201.76000000|46261.48000000|424420.624523|838264.774682|332|666|9.18149527|18.13367863|0.002410|-0.001214|10697.9871919|20360.3242757|198|459|0.23143088|0.44049567
2022-01-16 11:09:16|258771755|258772752|2022-01-04 05:26:38|2022-01-04 05:31:51|46261.48000000|46244.27000000|690023.649885|642917.722695|327|671|14.91073539|13.89388992|0.001238|-0.001573|11683.7903967|22806.6231792|211|497|0.25247596|0.49283159
2022-01-16 11:09:16|258772753|258773750|2022-01-04 05:31:51|2022-01-04 05:36:18|46244.27000000|46147.87000000|585928.832325|798557.923985|391|607|12.68262844|17.28618836|0.002463|-0.004548|14117.8478309|18093.3091674|250|395|0.30560358|0.39159417
2022-01-16 11:09:16|258773751|258774748|2022-01-04 05:36:18|2022-01-04 05:41:01|46147.67000000|46119.42000000|549275.939163|433498.093082|395|603|11.91073831|9.39952576|0.001878|-0.002380|12731.9520458|20439.2549826|246|464|0.27607211|0.44314806
2022-01-16 11:09:16|258774749|258775746|2022-01-04 05:41:03|2022-01-04 05:46:57|46115.75000000|46085.20000000|451655.808698|550056.847673|375|623|9.79724603|11.93345218|0.003282|-0.003809|16240.9145042|21762.1545066|267|490|0.35228311|0.47206311
2022-01-16 11:09:16|258775747|258776744|2022-01-04 05:46:57|2022-01-04 05:51:25|46085.59000000|46083.07000000|504949.562684|461764.29228|471|527|10.95993715|10.02473157|0.002188|-0.002377|16338.1356361|17896.3867042|299|411|0.35465404|0.38843145
2022-01-16 11:09:16|258776745|258777742|2022-01-04 05:51:25|2022-01-04 05:56:22|46088.24000000|46148.21000000|472768.243874|624339.686769|386|612|10.25537364|13.54377096|0.002666|-0.001544|14586.9937845|21010.2332735|240|453|0.31640874|0.45570448
2022-01-16 11:09:16|258777743|258778740|2022-01-04 05:56:22|2022-01-04 06:00:58|46148.21000000|46101.75000000|545834.701412|495596.430845|364|634|11.8281062|10.73915359|0.001559|-0.002466|14299.6446572|23234.996593|259|506|0.30987879|0.50350349
2022-01-16 11:09:16|258778741|258779738|2022-01-04 06:00:59|2022-01-04 06:06:08|46101.74000000|46199.50000000|363776.807416|539570.181525|328|670|7.87869326|11.6881875|0.004902|-0.003019|13564.6918309|20615.9712778|230|507|0.29380369|0.44660139
2022-01-16 11:09:16|258779739|258780736|2022-01-04 06:06:08|2022-01-04 06:11:01|46199.50000000|46239.95000000|558907.720819|677926.111463|361|637|12.09471858|14.66742529|0.003548|-0.002830|14317.0850646|20923.9117882|254|477|0.30989736|0.45289262
2022-01-16 11:09:17|258780737|258781734|2022-01-04 06:11:01|2022-01-04 06:15:04|46239.92000000|46198.83000000|1795289.35182|4033632.13909|416|582|38.8574476|87.28439288|0.002436|-0.003422|10735.6812405|14308.1476131|171|324|0.23231251|0.30960793
2022-01-16 11:09:17|258781735|258782732|2022-01-04 06:15:04|2022-01-04 06:20:27|46198.83000000|46137.98000000|1007359.54069|743986.203815|425|573|21.81891372|16.11296153|0.002652|-0.003681|14651.9684411|19285.9808197|257|408|0.31743335|0.41779509
2022-01-16 11:09:17|258782733|258783730|2022-01-04 06:20:27|2022-01-04 06:27:22|46137.98000000|46210.57000000|517668.61998|742019.089219|320|678|11.20890123|16.07101745|0.004000|-0.002644|9770.51785437|20990.8631205|206|504|0.21152074|0.45446861
2022-01-16 11:09:17|258783731|258784728|2022-01-04 06:27:22|2022-01-04 06:31:34|46210.57000000|46314.58000000|810294.853147|1580816.27755|337|661|17.50775544|34.15826575|0.005406|-0.003185|10796.1548191|17385.3743112|191|405|0.23333474|0.37577466
2022-01-16 11:09:17|258784729|258785726|2022-01-04 06:31:35|2022-01-04 06:34:24|46314.60000000|46316.22000000|1120967.47102|2029255.77233|395|603|24.20321359|43.81913454|0.002905|-0.002847|11537.2757676|13808.1007277|185|298|0.24911744|0.29816871
2022-01-16 11:09:17|258785727|258786724|2022-01-04 06:34:24|2022-01-04 06:37:24|46316.22000000|46283.79000000|971581.1249|1702217.78807|409|589|20.97226479|36.74166779|0.001208|-0.001644|12637.7481562|16089.7670399|217|323|0.27281615|0.3473044
2022-01-16 11:09:17|258786725|258787722|2022-01-04 06:37:24|2022-01-04 06:40:35|46283.25000000|46347.17000000|837764.673478|1729255.94967|403|595|18.08776971|37.33249944|0.003119|-0.001796|13053.6827526|15486.4103132|211|298|0.28181448|0.33434968
2022-01-16 11:09:17|258787723|258788720|2022-01-04 06:40:35|2022-01-04 06:43:45|46347.15000000|46345.21000000|363401.568343|2268438.10451|274|724|7.84315473|48.96795247|0.001509|-0.001554|10060.5753394|14975.7469271|171|323|0.21715836|0.32327314
2022-01-16 11:09:17|258788721|258789718|2022-01-04 06:43:45|2022-01-04 06:48:56|46341.84000000|46304.00000000|487504.646512|829589.36068|406|592|10.52512092|17.91089112|0.001414|-0.002070|13962.4169115|16591.6869062|248|416|0.30145237|0.35823849
2022-01-16 11:09:17|258789719|258790716|2022-01-04 06:48:56|2022-01-04 06:53:29|46300.43000000|46338.56000000|573862.450288|1363080.86744|379|619|12.38922841|29.42991702|0.002308|-0.001581|12303.9422087|13893.97292|212|366|0.26564209|0.29996305
2022-01-16 11:09:18|258790717|258791714|2022-01-04 06:53:29|2022-01-04 06:58:05|46339.04000000|46388.18000000|423682.67198|1206345.04844|329|669|9.13595193|26.01857877|0.002635|-0.001515|9976.49365955|17428.0460316|169|431|0.21513192|0.37587286
2022-01-16 11:09:18|258791715|258792712|2022-01-04 06:58:05|2022-01-04 07:01:18|46391.45000000|46459.60000000|485546.01931|1219929.89394|394|604|10.46817463|26.29325956|0.002577|-0.001235|13978.0065955|16849.4053351|202|338|0.30132645|0.36313944
2022-01-16 11:09:18|258792713|258793710|2022-01-04 07:01:18|2022-01-04 07:05:00|46459.43000000|46410.25000000|1265767.64795|1086256.60747|451|547|27.25101223|23.39046772|0.002459|-0.003339|9491.47950611|12498.8428223|189|286|0.20434507|0.26910195
2022-01-16 11:09:18|258793711|258794708|2022-01-04 07:05:00|2022-01-04 07:09:23|46410.26000000|46395.50000000|568766.863198|1533611.17835|378|620|12.2574897|33.05004602|0.001626|-0.001914|12064.8801379|14693.9384909|194|362|0.2599891|0.31666344
2022-01-16 11:09:18|258794709|258795706|2022-01-04 07:09:23|2022-01-04 07:14:20|46395.49000000|46351.63000000|506540.453568|1104265.86251|396|602|10.92210359|23.8113037|0.000772|-0.001553|12328.5120632|17411.3202777|219|385|0.26582708|0.37544209
2022-01-16 11:09:18|258795707|258796704|2022-01-04 07:14:21|2022-01-04 07:19:43|46351.62000000|46403.88000000|337864.427611|1793039.7429|310|688|7.28427257|38.66206085|0.003146|-0.001922|11117.9048495|17167.056813|188|390|0.23973795|0.3701387
2022-01-16 11:09:18|258796705|258797702|2022-01-04 07:19:43|2022-01-04 07:24:11|46403.89000000|46377.41000000|615819.806215|1420320.52777|356|642|13.27669058|30.62264771|0.003030|-0.003568|10893.2012009|17895.1109575|198|405|0.23482955|0.38576679
2022-01-16 11:09:18|258797703|258798700|2022-01-04 07:24:12|2022-01-04 07:27:32|46377.41000000|46511.79000000|529217.874597|1460279.59054|336|662|11.39568348|31.45066185|0.005309|-0.002197|10409.9147238|17654.7164277|185|342|0.2241494|0.38016214
2022-01-16 11:09:18|258798701|258799698|2022-01-04 07:27:32|2022-01-04 07:30:32|46511.79000000|46529.44000000|484522.337869|1173933.85013|333|665|10.42009435|25.24657394|0.004245|-0.003884|10833.976606|17468.9902618|197|329|0.23298402|0.37568113
2022-01-16 11:09:18|258799699|258800696|2022-01-04 07:30:32|2022-01-04 07:33:52|46530.00000000|46514.32000000|588591.901674|1216117.01317|335|663|12.64979111|26.13980697|0.003649|-0.004088|10704.2566254|18614.4845298|173|334|0.23006775|0.40009066
2022-01-16 11:09:18|258800697|258801694|2022-01-04 07:33:52|2022-01-04 07:36:56|46514.32000000|46482.17000000|227745.691666|1350609.57161|267|731|4.89931316|29.05943378|0.000507|-0.001314|10398.937887|24783.7816474|184|398|0.22372221|0.53323818
2022-01-16 11:09:19|258801695|258802692|2022-01-04 07:36:57|2022-01-04 07:40:09|46482.17000000|46492.33000000|232984.238442|1330769.16005|310|688|5.00868616|28.60912308|0.001995|-0.001572|13340.3752863|16867.2659682|218|333|0.28678391|0.36263142
2022-01-16 11:09:19|258802693|258803690|2022-01-04 07:40:09|2022-01-04 07:43:42|46492.38000000|46526.33000000|291868.319325|1735855.33125|334|664|6.27461305|37.31767195|0.001955|-0.001251|11883.0323588|13538.498525|213|305|0.25543877|0.29105539
2022-01-16 11:09:19|258803691|258804688|2022-01-04 07:43:42|2022-01-04 07:48:32|46526.33000000|46484.34000000|502872.396229|930313.375327|391|607|10.81265247|20.00092306|0.001872|-0.002609|14500.9908321|15094.6226468|247|368|0.31178543|0.32455426
2022-01-16 11:09:19|258804689|258805686|2022-01-04 07:48:32|2022-01-04 07:54:38|46487.25000000|46524.13000000|363611.886584|446811.743222|363|635|7.81154503|9.6013968|0.002552|-0.002017|14928.616335|21446.1235311|265|467|0.3208375|0.46088365
2022-01-16 11:09:19|258805687|258806684|2022-01-04 07:54:39|2022-01-04 08:00:35|46524.96000000|46570.17000000|344326.802691|521539.423888|399|599|7.39936381|11.2108365|0.003124|-0.002319|15584.3149604|19780.0878265|253|457|0.33498366|0.42518559
2022-01-16 11:09:19|258806685|258807682|2022-01-04 08:00:35|2022-01-04 08:05:31|46570.18000000|46596.47000000|558054.52531|564178.802109|376|622|11.99287421|12.12387313|0.005617|-0.005276|15425.2677728|20362.5165622|248|466|0.33155467|0.43766508
2022-01-16 11:09:19|258807683|258808680|2022-01-04 08:05:31|2022-01-04 08:07:40|46597.05000000|46679.12000000|532490.571564|959879.838009|287|711|11.41718197|20.57955782|0.010550|-0.008530|10451.4251689|18083.6587388|159|352|0.22409733|0.38774923
2022-01-16 11:09:19|258808681|258809678|2022-01-04 08:07:40|2022-01-04 08:12:13|46679.62000000|46612.42000000|388637.769581|1858833.00574|276|722|8.33128531|39.8466333|0.004263|-0.006008|11395.5360012|27463.2810431|182|474|0.24438575|0.588963
2022-01-16 11:09:20|258809679|258810676|2022-01-04 08:12:13|2022-01-04 08:17:27|46612.70000000|46644.74000000|530180.780442|740138.695748|408|590|11.36696061|15.8707126|0.004285|-0.003692|16300.0129397|20139.801419|268|443|0.34949924|0.43185529
2022-01-16 11:09:20|258810677|258811674|2022-01-04 08:17:28|2022-01-04 08:23:27|46644.73000000|46538.15000000|527545.168132|240233.778689|360|638|11.32644082|5.15832212|0.003468|-0.005808|15315.8058027|19428.5993359|262|494|0.32881689|0.41715516
2022-01-16 11:09:20|258811675|258812672|2022-01-04 08:23:27|2022-01-04 08:29:31|46541.71000000|46542.27000000|442507.797779|991070.885587|382|616|9.50290142|21.28556493|0.004100|-0.004088|13574.0086863|15117.0255289|256|389|0.29152188|0.32469482
2022-01-16 11:09:20|258812673|258813670|2022-01-04 08:29:31|2022-01-04 08:34:34|46546.79000000|46543.43000000|955062.448434|1551162.34077|441|557|20.51126648|33.31432581|0.004174|-0.004298|13959.4617082|11569.0332122|233|274|0.29974913|0.24846707
2022-01-16 11:09:20|258813671|258814668|2022-01-04 08:34:35|2022-01-04 08:39:01|46537.79000000|46600.90000000|385393.500466|1901584.32714|387|611|8.27713887|40.84656158|0.003005|-0.001701|14943.843671|14812.32495|250|340|0.32095579|0.31815253
2022-01-16 11:09:21|258814669|258815666|2022-01-04 08:39:02|2022-01-04 08:43:47|46603.09000000|46564.95000000|628319.544645|1264934.73307|442|556|13.48809145|27.15598707|0.001337|-0.002016|15578.7028538|12928.8345729|258|303|0.33447386|0.27756473
2022-01-16 11:09:21|258815667|258816664|2022-01-04 08:43:47|2022-01-04 08:47:41|46564.04000000|46450.81000000|873304.997651|1530532.77176|481|517|18.78759885|32.9364259|0.003540|-0.006198|16849.2953318|11446.9392487|258|238|0.36242207|0.24630278
2022-01-16 11:09:22|258816665|258817662|2022-01-04 08:47:41|2022-01-04 08:53:30|46450.89000000|46473.15000000|493464.868186|996182.62938|427|571|10.62341562|21.44721777|0.003320|-0.002900|17627.3238542|14768.2105928|266|338|0.37950946|0.31795173
2022-01-16 11:09:22|258817663|258818660|2022-01-04 08:53:30|2022-01-04 08:59:34|46472.18000000|46510.10000000|807973.619485|1584813.87819|407|591|17.37735927|34.08746148|0.003803|-0.002916|12432.0110166|11814.035661|211|296|0.26737288|0.25409698
2022-01-16 11:09:23|258818661|258819658|2022-01-04 08:59:34|2022-01-04 09:05:20|46510.10000000|46564.76000000|600818.878299|1138567.78582|448|550|12.91803691|24.48075755|0.003394|-0.002381|14677.5423224|14115.0175434|259|313|0.31553472|0.3034551
2022-01-16 11:09:23|258819659|258820656|2022-01-04 09:05:20|2022-01-04 09:11:28|46564.76000000|46595.98000000|1117336.77044|2178300.24657|395|603|23.98520447|46.76327384|0.002787|-0.002081|10452.6900424|12375.284974|188|301|0.2244112|0.26567801
2022-01-16 11:09:23|258820657|258821654|2022-01-04 09:11:28|2022-01-04 09:16:34|46595.98000000|46536.80000000|798023.536945|1186682.02127|467|531|17.13803191|25.48165469|0.002139|-0.003361|14392.2124348|11862.338485|253|276|0.30913604|0.25478104
2022-01-16 11:09:23|258821655|258822652|2022-01-04 09:16:34|2022-01-04 09:21:56|46536.81000000|46525.52000000|806101.73035|1429824.55994|402|596|17.31452972|30.71398972|0.002476|-0.002656|13146.1792858|10498.6759412|213|304|0.28237791|0.22551046
2022-01-16 11:09:23|258822653|258823650|2022-01-04 09:21:56|2022-01-04 09:28:07|46525.34000000|46463.76000000|667084.960909|684578.373488|430|568|14.35110129|14.7283382|0.002620|-0.003905|16110.9549044|14698.3394343|263|376|0.34661136|0.31622616
2022-01-16 11:09:23|258823651|258824648|2022-01-04 09:28:08|2022-01-04 09:33:30|46461.87000000|46419.93000000|3118047.95575|960656.170731|577|421|67.13732112|20.68535948|0.004508|-0.005521|12113.1606128|12152.0825942|211|273|0.2607867|0.26162962
2022-01-16 11:09:23|258824649|258825646|2022-01-04 09:33:30|2022-01-04 09:38:07|46419.93000000|46421.37000000|1243303.62233|1105143.98884|555|443|26.80582004|23.83429296|0.003607|-0.003626|16343.8030032|11321.888356|312|275|0.35233814|0.24406606
2022-01-16 11:09:23|258825647|258826644|2022-01-04 09:38:08|2022-01-04 09:46:12|46421.36000000|46393.81000000|1447847.00774|624007.905892|515|483|31.20109953|13.45319532|0.001461|-0.001779|14761.4731461|14909.6743344|275|365|0.3181641|0.32138268
2022-01-16 11:09:23|258826645|258827642|2022-01-04 09:46:12|2022-01-04 09:52:53|46391.97000000|46363.30000000|1404756.11436|902792.862201|499|499|30.28916898|19.47980233|0.004216|-0.004902|14145.1485131|12678.434729|262|344|0.30509012|0.27347609
2022-01-16 11:09:24|258827643|258828640|2022-01-04 09:52:53|2022-01-04 10:02:14|46363.31000000|46377.93000000|545854.451967|1308208.08772|390|608|11.77300386|28.21709919|0.003814|-0.003603|13533.0780229|16781.3629429|246|401|0.2918859|0.3619989
2022-01-16 11:09:24|258828641|258829638|2022-01-04 10:02:14|2022-01-04 10:11:05|46372.57000000|46312.93000000|690632.712288|732584.687293|411|587|14.90259914|15.80796246|0.002606|-0.003933|14618.4561631|16419.5042219|270|380|0.31544214|0.3542991
2022-01-16 11:09:24|258829639|258830636|2022-01-04 10:11:05|2022-01-04 10:19:56|46312.93000000|46434.35000000|560226.466324|976204.51958|378|620|12.07315507|21.04633983|0.005064|-0.003034|12263.4830523|17536.9250754|241|412|0.26443119|0.37812276
2022-01-16 11:09:24|258830637|258831634|2022-01-04 10:19:56|2022-01-04 10:26:37|46432.16000000|46504.25000000|2126037.06913|583926.233599|445|553|45.76781454|12.57048708|0.004370|-0.002849|15164.3961264|17553.6892028|266|374|0.32649933|0.37793872
2022-01-16 11:09:24|258831635|258832632|2022-01-04 10:26:37|2022-01-04 10:31:41|46504.25000000|46574.78000000|764946.532984|441625.157625|368|630|16.43731036|9.49093277|0.005567|-0.004019|10044.3595718|15833.467591|206|526|0.21586714|0.34028598
2022-01-16 11:09:24|258832633|258833630|2022-01-04 10:31:41|2022-01-04 10:38:10|46573.31000000|46494.52000000|501298.485267|500864.598318|398|600|10.77139826|10.76088561|0.002206|-0.003725|14580.1805931|15598.6115317|270|462|0.31320237|0.33509865
2022-01-16 11:09:24|258833631|258834628|2022-01-04 10:38:10|2022-01-04 10:43:54|46490.88000000|46617.09000000|765958.467561|1686448.46371|367|631|16.46473811|36.25856123|0.007749|-0.004461|13412.3293893|14381.2717315|208|328|0.28834139|0.30922992
2022-01-16 11:09:24|258834629|258835626|2022-01-04 10:43:54|2022-01-04 10:49:30|46617.09000000|46686.40000000|851774.136434|1185236.45074|452|546|18.27175506|25.42800814|0.006163|-0.004614|13860.9403536|13824.8510759|247|326|0.29730362|0.296555
2022-01-16 11:09:24|258835627|258836624|2022-01-04 10:49:30|2022-01-04 10:54:33|46686.40000000|46718.54000000|801605.857651|1028159.7951|347|651|17.17294593|22.02533007|0.007948|-0.007082|10882.7946506|24843.7889182|194|393|0.23318662|0.53227455
2022-01-16 11:09:24|258836625|258837622|2022-01-04 10:54:33|2022-01-04 10:59:28|46717.16000000|46696.47000000|857966.585089|856667.974959|461|537|18.36413887|18.34107578|0.005872|-0.006468|14953.1487017|16240.8092|256|327|0.32007603|0.34763557
2022-01-16 11:09:25|258837623|258838620|2022-01-04 10:59:28|2022-01-04 11:03:51|46696.48000000|46747.73000000|792985.740375|1328486.4739|443|555|16.98097943|28.44920803|0.006567|-0.005816|16337.8564979|15794.7102973|230|322|0.34977632|0.33823681
2022-01-16 11:09:25|258838621|258839618|2022-01-04 11:03:51|2022-01-04 11:09:20|46748.12000000|46657.39000000|844532.724586|790132.036586|469|529|18.07087106|16.90983418|0.004496|-0.006497|18804.3848326|15033.3291972|270|333|0.40245896|0.32175599
2022-01-16 11:09:25|258839619|258840616|2022-01-04 11:09:20|2022-01-04 11:15:15|46657.39000000|46704.67000000|896240.127472|1524231.69061|351|647|19.19529898|32.64937645|0.004701|-0.003650|11990.9627419|18383.6716325|197|337|0.25681309|0.3937541
2022-01-16 11:09:25|258840617|258841614|2022-01-04 11:15:15|2022-01-04 11:21:40|46704.68000000|46730.08000000|882400.636513|1093531.771|428|570|18.88701824|23.40655718|0.003817|-0.003318|12443.8130079|17890.2997084|233|394|0.26632608|0.38293858
2022-01-16 11:09:25|258841615|258842612|2022-01-04 11:21:41|2022-01-04 11:28:51|46732.98000000|46630.58000000|833262.492364|855282.651948|393|605|17.85167588|18.32720041|0.001132|-0.003024|14276.0630892|22989.4626586|254|462|0.30578824|0.49244948
2022-01-16 11:09:25|258842613|258843610|2022-01-04 11:28:51|2022-01-04 11:36:23|46630.58000000|46674.13000000|708906.1725|751959.420872|375|623|15.19038858|16.11295195|0.005146|-0.004296|13318.540288|20641.2456915|228|460|0.28533547|0.44225104
2022-01-16 11:09:25|258843611|258844608|2022-01-04 11:36:24|2022-01-04 11:44:22|46674.13000000|46745.64000000|607241.84061|902453.933968|370|628|12.99502167|19.31529289|0.004392|-0.003039|12667.6996506|16365.9749283|233|384|0.27114727|0.35036097
2022-01-16 11:09:25|258844609|258845606|2022-01-04 11:44:22|2022-01-04 11:53:09|46745.64000000|46756.31000000|543108.080731|651649.272806|387|611|11.62585566|13.95075729|0.003124|-0.002958|14979.7243793|18441.9782794|272|444|0.32066172|0.39477578
2022-01-16 11:09:25|258845607|258846604|2022-01-04 11:53:09|2022-01-04 12:00:32|46755.80000000|46755.95000000|570358.407205|705771.421536|395|603|12.20342231|15.10298249|0.002907|-0.002988|18386.5203227|18605.0295362|296|430|0.39341901|0.39813311
2022-01-16 11:09:25|258846605|258847602|2022-01-04 12:00:32|2022-01-04 12:08:00|46755.95000000|46652.21000000|664347.766744|665911.327385|427|571|14.22936322|14.26762256|0.002767|-0.004557|16522.3713745|17321.4944728|290|401|0.35385894|0.37104304
2022-01-16 11:09:26|258847603|258848600|2022-01-04 12:08:01|2022-01-04 12:13:36|46652.20000000|46626.47000000|1338333.1693|874141.648393|474|524|28.69437722|18.74135535|0.002567|-0.002983|13149.0634946|15392.279873|233|326|0.2819395|0.3300301
2022-01-16 11:09:26|258848601|258849598|2022-01-04 12:13:37|2022-01-04 12:18:20|46626.46000000|46637.21000000|1221535.09766|888104.130649|481|517|26.20137659|19.04772106|0.001563|-0.001374|13403.0122956|13558.8524053|221|319|0.28748666|0.29083491
2022-01-16 11:09:26|258849599|258850596|2022-01-04 12:18:20|2022-01-04 12:23:16|46637.21000000|46591.37000000|1325028.53852|445028.419708|488|510|28.42966581|9.54937218|0.001374|-0.002092|14355.5709493|15386.6070202|241|357|0.30801432|0.33015108
2022-01-16 11:09:26|258850597|258851594|2022-01-04 12:23:17|2022-01-04 12:27:38|46588.70000000|46548.30000000|968646.965297|725523.140518|533|465|20.80847291|15.5868479|0.002496|-0.003327|15830.4249288|11382.1846182|283|276|0.34008606|0.24453121
2022-01-16 11:09:26|258851595|258852592|2022-01-04 12:27:41|2022-01-04 12:31:29|46548.29000000|46546.56000000|1053074.4171|377823.048006|531|467|22.63077558|8.12024975|0.001176|-0.001196|14876.5235992|11888.1258332|253|294|0.31968182|0.25546955
2022-01-16 11:09:26|258852593|258853590|2022-01-04 12:31:29|2022-01-04 12:35:21|46546.55000000|46523.50000000|1191142.22751|680242.246065|528|470|25.59021452|14.61484665|0.001205|-0.001585|11265.1674057|12602.0560217|205|255|0.24202545|0.27075254
2022-01-16 11:09:26|258853591|258854588|2022-01-04 12:35:23|2022-01-04 12:39:20|46522.02000000|46535.77000000|1252954.44531|589071.368175|561|437|26.92235|12.65724697|0.001352|-0.001124|13896.8839595|11440.607096|223|264|0.29861293|0.24584855
2022-01-16 11:09:26|258854589|258855586|2022-01-04 12:39:20|2022-01-04 12:43:11|46535.76000000|46519.09000000|1186097.41711|654432.412431|496|502|25.50783269|14.07478284|0.002693|-0.003006|12036.3432157|11394.9423292|206|276|0.25886568|0.24506984
2022-01-16 11:09:26|258855587|258856584|2022-01-04 12:43:12|2022-01-04 12:47:10|46518.07000000|46536.62000000|899115.167209|593084.514659|471|527|19.32457679|12.74848048|0.001337|-0.000984|13785.5293473|13850.8011166|223|337|0.29627216|0.29769767
2022-01-16 11:09:26|258856585|258857582|2022-01-04 12:47:11|2022-01-04 12:51:13|46536.73000000|46523.20000000|951985.682389|736863.449593|502|496|20.46684195|15.84234273|0.000957|-0.001179|16049.4808412|14948.1217681|255|313|0.34503957|0.32137626
2022-01-16 11:09:26|258857583|258858580|2022-01-04 12:51:13|2022-01-04 12:54:44|46523.21000000|46538.92000000|756861.136364|511992.143407|451|547|16.26495881|11.00282836|0.001116|-0.000884|12614.4643601|15078.4859604|197|306|0.27108215|0.32404346
2022-01-16 11:09:27|258858581|258859578|2022-01-04 12:54:44|2022-01-04 12:57:48|46538.92000000|46581.94000000|709099.636935|574583.158761|503|495|15.2296057|12.34258502|0.001877|-0.001020|12005.7712448|13828.0297834|217|307|0.25788869|0.29699646
2022-01-16 11:09:27|258859579|258860576|2022-01-04 12:57:48|2022-01-04 13:00:08|46580.08000000|46641.97000000|666619.034329|564756.756302|576|422|14.30160627|12.11650566|0.001131|-0.000183|14462.7913624|12520.5185721|236|296|0.31026581|0.26859662
2022-01-16 11:09:27|258860577|258861574|2022-01-04 13:00:08|2022-01-04 13:02:26|46642.95000000|46646.81000000|1227733.22118|774113.349559|619|379|26.32004615|16.59649383|0.001143|-0.001071|14942.6519894|10332.4133382|212|223|0.32032836|0.2215118
2022-01-16 11:09:27|258861575|258862572|2022-01-04 13:02:26|2022-01-04 13:05:23|46646.81000000|46571.58000000|1057286.27314|612145.782258|519|479|22.68649505|13.1383278|0.000704|-0.002059|24894.8896543|12683.8637467|287|299|0.53411486|0.27218546
2022-01-16 11:09:27|258862573|258863570|2022-01-04 13:05:23|2022-01-04 13:09:22|46571.58000000|46535.65000000|1378598.30857|983224.117216|501|497|29.61504016|21.12117087|0.001024|-0.001608|12584.1209659|10875.5036267|213|257|0.2703129|0.23362371
2022-01-16 11:09:27|258863571|258864568|2022-01-04 13:09:22|2022-01-04 13:12:48|46535.65000000|46482.81000000|1183511.82134|480326.188535|569|429|25.44235489|10.32410183|0.000897|-0.001785|18396.7586095|12371.9150679|281|300|0.39547519|0.26594394
2022-01-16 11:09:27|258864569|258865566|2022-01-04 13:12:48|2022-01-04 13:16:17|46482.82000000|46482.84000000|943388.513582|611506.793003|481|517|20.29410512|13.15527486|0.001100|-0.001100|14979.5887491|13355.0339865|259|332|0.3222359|0.28730356
2022-01-16 11:09:27|258865567|258866564|2022-01-04 13:16:17|2022-01-04 13:19:08|46482.84000000|46476.61000000|701557.417001|737045.135053|505|493|15.10279161|15.86711696|0.002816|-0.002941|20469.6469987|10995.6625808|256|277|0.44061784|0.23669274
2022-01-16 11:09:28|258866565|258867562|2022-01-04 13:19:08|2022-01-04 13:22:00|46476.61000000|46535.24000000|845512.641237|578189.486516|474|524|18.18424496|12.43267715|0.001564|-0.000462|14891.9725731|13833.8228761|243|301|0.32025234|0.29748044
2022-01-16 11:09:28|258867563|258868560|2022-01-04 13:22:00|2022-01-04 13:24:44|46535.23000000|46565.08000000|1012994.61429|898349.818836|534|464|21.76464626|19.30247575|0.000995|-0.000428|13697.8724467|11366.3944925|216|243|0.29430934|0.24421319
2022-01-16 11:09:29|258868561|258869558|2022-01-04 13:24:44|2022-01-04 13:26:56|46565.08000000|46704.00000000|955113.671259|1796301.43467|471|527|20.48143952|38.52252962|0.004059|-0.001236|13129.2942003|11242.3998875|188|250|0.28162575|0.24111274
2022-01-16 11:09:29|258869559|258870556|2022-01-04 13:26:56|2022-01-04 13:28:10|46708.15000000|46799.01000000|1203066.47188|2829205.81985|384|614|25.72214422|60.4826476|0.006839|-0.004592|9621.32639839|13750.666873|137|265|0.20576268|0.29396963
2022-01-16 11:09:29|258870557|258871554|2022-01-04 13:28:10|2022-01-04 13:29:26|46800.00000000|46892.00000000|1711152.81316|1227336.55977|490|508|36.51745444|26.1820158|0.004162|-0.001838|13153.4835718|12742.9839425|192|284|0.28078353|0.27194813
2022-01-16 11:09:29|258871555|258872552|2022-01-04 13:29:26|2022-01-04 13:31:23|46892.00000000|46807.00000000|2065094.39673|1612465.95575|572|426|44.0686302|34.40758455|0.003172|-0.004898|14657.8820896|8491.19161227|217|177|0.31278191|0.18119237
2022-01-16 11:09:29|258872553|258873550|2022-01-04 13:31:23|2022-01-04 13:33:25|46807.00000000|46834.62000000|1086140.73595|1231773.70263|582|416|23.20199851|26.31481043|0.002309|-0.001816|14273.4451683|10880.2068087|226|219|0.30486023|0.2324028
2022-01-16 11:09:29|258873551|258874548|2022-01-04 13:33:25|2022-01-04 13:35:23|46834.62000000|46785.01000000|1095445.13765|822829.018827|598|400|23.41578601|17.58842602|0.001694|-0.002702|17490.0614831|10336.1642089|251|230|0.37391117|0.22097422
2022-01-16 11:09:29|258874549|258875546|2022-01-04 13:35:23|2022-01-04 13:37:46|46785.01000000|46885.96000000|822104.871678|1652270.41329|459|539|17.55634766|35.28237981|0.002466|-0.000369|16098.8690588|13338.3033997|227|290|0.34383401|0.28487091
2022-01-16 11:09:29|258875547|258876544|2022-01-04 13:37:46|2022-01-04 13:40:34|46891.51000000|46868.08000000|920478.265367|489456.79433|556|442|19.6360807|10.44201036|0.000796|-0.001201|14963.3606068|11684.2327278|244|248|0.3192098|0.24926849
2022-01-16 11:09:29|258876545|258877542|2022-01-04 13:40:34|2022-01-04 13:42:54|46868.08000000|46803.59000000|933544.521623|1110227.55255|475|523|19.93048529|23.70351367|0.000656|-0.001800|11970.7052275|11849.7521959|176|246|0.25555258|0.25299497
2022-01-16 11:09:29|258877543|258878540|2022-01-04 13:42:54|2022-01-04 13:45:27|46801.37000000|46866.41000000|1413680.44427|709031.654493|545|453|30.18612466|15.1412367|0.002319|-0.001189|13743.4989966|10221.6353178|196|235|0.29343086|0.21827512
2022-01-16 11:09:30|258878541|258879538|2022-01-04 13:45:28|2022-01-04 13:48:36|46859.47000000|46878.66000000|737436.607988|1140713.61661|445|553|15.73488|24.34008719|0.003151|-0.002738|13014.2161919|12513.7631604|204|282|0.27769332|0.26701917
2022-01-16 11:09:30|258879539|258880536|2022-01-04 13:48:36|2022-01-04 13:50:53|46880.98000000|46869.51000000|1193423.96039|1401563.72117|463|535|25.45027623|29.89192259|0.002415|-0.002647|12116.9462976|11262.9079672|186|258|0.25840287|0.24019962
2022-01-16 11:09:30|258880537|258881534|2022-01-04 13:50:53|2022-01-04 13:52:59|46869.51000000|46940.46000000|556470.635362|1150466.90158|452|546|11.86483313|24.53013428|0.002482|-0.001121|13983.8568141|12581.6523787|216|298|0.29818698|0.26826883
2022-01-16 11:09:30|258881535|258882532|2022-01-04 13:52:59|2022-01-04 13:53:48|46940.47000000|47025.00000000|1766542.37066|2122887.3221|413|585|37.61197339|45.19185284|0.003571|-0.001185|7887.81649382|11172.7689172|117|234|0.16796245|0.23787554
2022-01-16 11:09:30|258882533|258883530|2022-01-04 13:53:48|2022-01-04 13:54:56|47025.29000000|47010.97000000|1934832.04015|1691453.34322|390|608|41.15415979|35.96753874|0.004689|-0.005038|8879.83059613|13209.1249801|129|272|0.18884742|0.28088295
2022-01-16 11:09:30|258883531|258884528|2022-01-04 13:54:56|2022-01-04 13:57:06|47011.96000000|46952.00000000|893951.175925|972324.499239|443|555|19.02013416|20.68729854|0.002767|-0.003895|10614.0244877|10854.4674435|153|267|0.22587387|0.23101202
2022-01-16 11:09:30|258884529|258885526|2022-01-04 13:57:07|2022-01-04 13:59:36|46951.99000000|46970.71000000|1429455.98662|1147082.85645|537|461|30.42847332|24.42035045|0.001138|-0.000823|13769.5177733|10683.005924|209|206|0.29311265|0.22740885
2022-01-16 11:09:30|258885527|258886524|2022-01-04 13:59:37|2022-01-04 14:01:34|46965.82000000|46999.42000000|1120820.94988|1489996.14642|524|474|23.84739883|31.70529782|0.002288|-0.001665|12920.5055675|9988.76599343|189|186|0.27486723|0.21249835
2022-01-16 11:09:30|258886525|258887522|2022-01-04 14:01:34|2022-01-04 14:03:46|46995.33000000|47005.62000000|1078481.65678|636837.872244|570|428|22.9476092|13.5498159|0.001299|-0.001085|17406.6697209|11995.1695102|259|276|0.37033095|0.25520661
2022-01-16 11:09:30|258887523|258888520|2022-01-04 14:03:46|2022-01-04 14:05:45|47005.61000000|46936.41000000|1297804.52446|925236.360534|493|505|27.63266761|19.69966552|0.000903|-0.002224|12998.9281485|10480.9210019|195|277|0.27673957|0.22313061
2022-01-16 11:09:31|258888521|258889518|2022-01-04 14:05:45|2022-01-04 14:07:46|46936.41000000|46834.14000000|836644.046334|701248.110097|584|414|17.84586065|14.96242732|0.001141|-0.002842|14768.5309743|11271.4614377|253|229|0.31504022|0.24043579
2022-01-16 11:09:31|258889519|258890516|2022-01-04 14:07:47|2022-01-04 14:10:13|46835.75000000|46871.76000000|1177297.06362|1003941.47223|569|429|25.11588869|21.4199666|0.001921|-0.001331|15367.3192971|11820.2747234|248|234|0.32787683|0.2522168
2022-01-16 11:09:31|258890517|258891514|2022-01-04 14:10:14|2022-01-04 14:12:57|46871.08000000|46908.17000000|742766.075636|667907.293619|534|464|15.84046111|14.24456916|0.001904|-0.001207|15041.0983931|13077.5504909|237|254|0.32077857|0.27891183
2022-01-16 11:09:31|258891515|258892512|2022-01-04 14:12:57|2022-01-04 14:15:55|46908.17000000|46926.03000000|849895.9236|699890.589909|500|498|18.1213208|14.92221456|0.001262|-0.000918|12385.8188849|13034.4133667|227|307|0.26407463|0.27791466
2022-01-16 11:09:31|258892513|258893510|2022-01-04 14:15:55|2022-01-04 14:18:46|46926.03000000|46874.04000000|1526361.90533|631071.814688|571|427|32.52835257|13.45043319|0.001663|-0.002564|14215.7243604|11416.178673|232|251|0.30296713|0.24328423
2022-01-16 11:09:31|258893511|258894508|2022-01-04 14:18:46|2022-01-04 14:21:19|46874.05000000|46890.28000000|586809.334307|952882.197426|465|533|12.51743749|20.324809|0.001872|-0.001573|13285.8798032|12004.0041175|239|271|0.2833909|0.25605252
2022-01-16 11:09:31|258894509|258895506|2022-01-04 14:21:19|2022-01-04 14:24:19|46889.80000000|46850.50000000|1362505.09604|747607.734823|553|445|29.06586001|15.95043214|0.001003|-0.001668|14498.5964246|11048.5593637|235|248|0.30933671|0.23574045
2022-01-16 11:09:31|258895507|258896504|2022-01-04 14:24:19|2022-01-04 14:26:53|46849.34000000|46893.79000000|881988.985165|1489838.62696|489|509|18.8189091|31.78572099|0.001513|-0.000612|13313.4359313|11748.480732|224|247|0.28408697|0.25067724
2022-01-16 11:09:31|258896505|258897502|2022-01-04 14:26:53|2022-01-04 14:29:38|46894.88000000|46916.67000000|856119.21349|1239582.9164|499|499|18.25179261|26.42585278|0.001277|-0.000994|15557.3651807|14584.3052656|256|279|0.3316841|0.31095249
2022-01-16 11:09:31|258897503|258898500|2022-01-04 14:29:38|2022-01-04 14:32:11|46920.00000000|46933.77000000|902413.396504|784074.489468|535|463|19.22916868|16.70916448|0.001096|-0.000873|14596.8953249|12631.4573637|227|269|0.31108339|0.26920526
2022-01-16 11:09:32|258898501|258899498|2022-01-04 14:32:11|2022-01-04 14:34:46|46933.77000000|46966.44000000|2129399.9505|766533.73913|584|414|45.35554319|16.32975096|0.001041|-0.000425|15114.1495532|12105.7725915|214|236|0.32200912|0.25791277
2022-01-16 11:09:32|258899499|258900496|2022-01-04 14:34:46|2022-01-04 14:37:12|46966.44000000|46972.21000000|936945.881944|737752.968875|461|537|19.94744755|15.70538563|0.001790|-0.001570|14855.3073707|15509.1625832|237|314|0.3162575|0.33018494
2022-01-16 11:09:32|258900497|258901494|2022-01-04 14:37:12|2022-01-04 14:40:04|46972.22000000|47017.45000000|917632.84921|1025992.6328|475|523|19.52847588|21.83687938|0.001247|-0.000538|14703.5338631|13829.9930023|229|272|0.3129449|0.29434712
2022-01-16 11:09:32|258901495|258902492|2022-01-04 14:40:04|2022-01-04 14:43:06|47017.45000000|47030.18000000|829837.304848|1303402.65236|379|619|17.64568402|27.71459845|0.001269|-0.001071|12917.023662|19515.0239321|211|357|0.27467114|0.41497073
2022-01-16 11:09:32|258902493|258903490|2022-01-04 14:43:06|2022-01-04 14:45:31|47030.18000000|47151.96000000|694480.946785|1745962.34906|387|611|14.75800782|37.08027436|0.002238|-0.000168|8030.72385085|13922.9457086|150|339|0.17067393|0.2958161
2022-01-16 11:09:32|258903491|258904488|2022-01-04 14:45:31|2022-01-04 14:47:11|47152.51000000|47200.00000000|1159503.67705|1536029.7787|468|530|24.58662284|32.56754928|0.003005|-0.002070|12392.0942488|13662.3706951|186|244|0.26275727|0.28967773
2022-01-16 11:09:32|258904489|258905486|2022-01-04 14:47:11|2022-01-04 14:48:31|47200.00000000|47240.91000000|2266371.82419|1111360.31947|481|517|47.99582364|23.53293242|0.002618|-0.001492|9825.08555228|12116.0241954|137|256|0.20806537|0.25654204
2022-01-16 11:09:32|258905487|258906484|2022-01-04 14:48:31|2022-01-04 14:49:35|47240.22000000|47370.52000000|1079485.30297|2908831.60772|292|706|22.82391038|61.50904817|0.004528|-0.000387|6930.14488022|12896.0715849|89|285|0.14659559|0.27272281
2022-01-16 11:09:32|258906485|258907482|2022-01-04 14:49:35|2022-01-04 14:50:15|47369.95000000|47397.01000000|2316569.63174|1806938.13245|481|517|48.90574943|38.1393593|0.004683|-0.003852|10396.3149746|9098.68358973|147|147|0.21948083|0.19205629
2022-01-16 11:09:33|258907483|258908480|2022-01-04 14:50:15|2022-01-04 14:51:48|47397.00000000|47327.91000000|1111738.91245|1585457.20254|425|573|23.46689399|33.45869184|0.001703|-0.002914|7989.60270847|10498.3131139|135|226|0.16864144|0.22159743
2022-01-16 11:09:33|258908481|258909478|2022-01-04 14:51:48|2022-01-04 14:52:46|47327.91000000|47429.33000000|681855.433383|2437245.67534|330|668|14.39271465|51.41750114|0.001458|0.001171|6892.80022336|15042.4858132|96|253|0.145431|0.317359
2022-01-16 11:09:33|258909479|258910476|2022-01-04 14:52:46|2022-01-04 14:55:06|47432.06000000|47441.37000000|1116345.27398|1481630.61374|378|620|23.54471887|31.24041397|0.002389|-0.002208|8580.23357013|14400.1036329|143|274|0.18093723|0.30368585
2022-01-16 11:09:33|258910477|258911474|2022-01-04 14:55:06|2022-01-04 14:57:43|47441.36000000|47385.58000000|1211546.10164|970843.842753|450|548|25.55759636|20.47454626|0.001924|-0.002850|12442.7840115|14913.2682181|195|295|0.26247095|0.31456786
2022-01-16 11:09:33|258911475|258912472|2022-01-04 14:57:43|2022-01-04 15:00:15|47385.96000000|47380.13000000|1783694.15193|1214209.82548|481|517|37.65512674|25.63138351|0.001973|-0.002013|9044.59938888|12823.936573|152|228|0.19091366|0.27068008
2022-01-16 11:09:33|258912473|258913470|2022-01-04 15:00:15|2022-01-04 15:02:21|47378.04000000|47429.54000000|1726170.28458|1030749.09214|559|439|36.42204673|21.74184541|-0.000295|0.001184|12554.0471218|16447.538567|220|277|0.26481929|0.34697665
2022-01-16 11:09:33|258913471|258914468|2022-01-04 15:02:21|2022-01-04 15:03:59|47429.54000000|47470.88000000|876437.204578|976856.663722|430|568|18.46333087|20.58224762|0.002838|-0.001965|11150.4655488|13604.9359381|195|278|0.23493323|0.28664085
2022-01-16 11:09:33|258914469|258915466|2022-01-04 15:03:59|2022-01-04 15:05:41|47470.91000000|47461.10000000|893447.475963|1551402.37601|385|613|18.8131662|32.66314738|0.001574|-0.001760|8112.55308866|13313.0263645|132|282|0.17082564|0.28034655
2022-01-16 11:09:34|258915467|258916464|2022-01-04 15:05:41|2022-01-04 15:07:40|47460.67000000|47380.14000000|976691.984089|547513.587|451|547|20.59857365|11.5472067|0.000933|-0.002291|10176.7052896|13396.0590952|189|282|0.21460845|0.28253618
2022-01-16 11:09:35|258916465|258917462|2022-01-04 15:07:40|2022-01-04 15:10:17|47380.13000000|47406.36000000|1316515.31009|780233.213612|448|550|27.78454496|16.4654364|0.001580|-0.001166|10258.0393696|13829.57927|175|292|0.21646323|0.29184317
2022-01-16 11:09:35|258917463|258918460|2022-01-04 15:10:17|2022-01-04 15:13:11|47406.33000000|47358.00000000|1134909.13944|836640.436026|399|599|23.9465031|17.65130181|0.000250|-0.001058|11412.0609805|16031.3289562|200|368|0.24079379|0.3382716
2022-01-16 11:09:35|258918461|258919458|2022-01-04 15:13:11|2022-01-04 15:15:09|47363.69000000|47394.36000000|1391984.08059|1762527.41875|438|560|29.38173033|37.20337864|0.002638|-0.002096|10653.9597625|14542.6819765|179|276|0.22488813|0.30699285
2022-01-16 11:09:35|258919459|258920456|2022-01-04 15:15:09|2022-01-04 15:18:17|47394.36000000|47335.36000000|1305994.19279|1338265.20051|434|564|27.5578359|28.22588796|0.000542|-0.001513|12341.2788911|19069.2514067|222|331|0.26034546|0.40230599
2022-01-16 11:09:36|258920457|258921454|2022-01-04 15:18:17|2022-01-04 15:20:15|47335.15000000|47300.60000000|1201114.83094|1069079.63048|479|519|25.39079622|22.59446752|0.000723|-0.001451|13750.9171086|15858.6430609|241|294|0.2906444|0.33513097
2022-01-16 11:09:36|258921455|258922452|2022-01-04 15:20:15|2022-01-04 15:22:31|47300.44000000|47307.62000000|1368803.86262|1617124.15742|472|526|28.93122422|34.18208275|0.001777|-0.001638|8763.81581239|12966.0493111|170|233|0.18523397|0.27405707
2022-01-16 11:09:36|258922453|258923450|2022-01-04 15:22:31|2022-01-04 15:24:30|47307.61000000|47290.00000000|1027013.68007|921530.282095|505|493|21.72545581|19.49067534|-0.000783|0.000503|13630.1188206|15687.2260126|232|283|0.28830665|0.3318201
2022-01-16 11:09:36|258923451|258924448|2022-01-04 15:24:30|2022-01-04 15:26:09|47290.00000000|47298.67000000|887322.588139|680986.678965|494|504|18.76061163|14.39775633|0.000544|-0.000385|12009.8227671|13563.7034864|216|250|0.25392797|0.28677359
2022-01-16 11:09:36|258924449|258925446|2022-01-04 15:26:09|2022-01-04 15:27:49|47298.68000000|47285.53000000|875170.934864|762593.249826|450|548|18.50330504|16.12350407|-0.000173|-0.000062|12146.6646447|12962.7698471|188|273|0.25681919|0.27408629
2022-01-16 11:09:36|258925447|258926444|2022-01-04 15:27:49|2022-01-04 15:30:01|47285.53000000|47352.19000000|788307.172788|1079376.26689|452|546|16.66176777|22.81261495|0.000140|0.000858|11426.3970521|13873.2705365|214|288|0.24158186|0.29331235
2022-01-16 11:09:36|258926445|258927442|2022-01-04 15:30:01|2022-01-04 15:32:08|47352.20000000|47355.98000000|1065384.16637|1351096.80214|510|488|22.49840775|28.52981091|0.000190|-0.000127|11720.180264|13921.3249772|222|262|0.24750182|0.29398287
2022-01-16 11:09:36|258927443|258928440|2022-01-04 15:32:08|2022-01-04 15:34:39|47355.98000000|47284.30000000|1055166.26018|465663.452273|612|386|22.30219784|9.84426282|-0.001106|0.000055|13858.4536083|13036.7809918|260|262|0.29290024|0.27554047
2022-01-16 11:09:36|258928441|258929438|2022-01-04 15:34:39|2022-01-04 15:37:08|47284.30000000|47290.00000000|1277359.32785|620537.54375|578|420|27.01286956|13.12373592|-0.000584|0.000667|11491.891925|12775.7265256|225|286|0.2430071|0.27017109
2022-01-16 11:09:36|258929439|258930436|2022-01-04 15:37:08|2022-01-04 15:38:45|47290.00000000|47191.61000000|1225686.06705|565186.369358|572|426|25.93654811|11.96263634|-0.000047|-0.001316|13180.8701169|13494.407621|235|250|0.27885734|0.28541739
2022-01-16 11:09:36|258930437|258931434|2022-01-04 15:38:45|2022-01-04 15:40:10|47190.59000000|47148.23000000|1093222.06377|974447.940379|519|479|23.17889461|20.65886482|0.001320|-0.002051|12010.9006585|12521.6959249|218|242|0.25467411|0.26550179
2022-01-16 11:09:37|258931435|258932432|2022-01-04 15:40:10|2022-01-04 15:41:56|47147.69000000|47134.74000000|1225313.37223|653508.666173|535|463|25.99084032|13.86187961|0.000274|-0.000455|12373.0976206|12784.9625053|206|252|0.26246205|0.27120214
2022-01-16 11:09:37|258932433|258933430|2022-01-04 15:41:56|2022-01-04 15:43:34|47137.69000000|47052.71000000|1437449.55344|785171.839864|556|442|30.52035172|16.67397497|-0.000009|-0.001332|14949.1637712|13822.8866876|236|263|0.31729707|0.2933526
2022-01-16 11:09:37|258933431|258934428|2022-01-04 15:43:34|2022-01-04 15:45:16|47053.55000000|47059.62000000|1304859.26525|1540731.34207|518|480|27.73927207|32.74877066|0.000430|-0.000324|12898.4618459|14510.4775555|191|239|0.27419454|0.30844972
2022-01-16 11:09:37|258934429|258935426|2022-01-04 15:45:16|2022-01-04 15:47:25|47059.62000000|47134.98000000|1110650.55469|1961457.6246|481|517|23.58446605|41.65632555|0.000966|0.000073|7572.97999641|14131.9451631|143|259|0.16080068|0.30006325
2022-01-16 11:09:37|258935427|258936424|2022-01-04 15:47:25|2022-01-04 15:50:11|47130.43000000|47115.30000000|1222357.46481|624853.422628|509|489|25.94372002|13.26145134|-0.000285|0.000072|12520.3090139|15721.023824|228|328|0.2657138|0.33365588
2022-01-16 11:09:37|258936425|258937422|2022-01-04 15:50:11|2022-01-04 15:53:32|47114.25000000|47063.36000000|808883.565482|325042.824427|521|477|17.16845495|6.89980453|-0.000143|-0.000532|11493.8689596|14719.1171556|241|342|0.24398147|0.31243404
2022-01-16 11:09:37|258937423|258938420|2022-01-04 15:53:32|2022-01-04 15:55:49|47063.37000000|46960.40000000|1411163.73872|248312.231136|632|366|30.00932442|5.28001177|-0.000962|-0.000637|13655.5560005|11368.1498535|267|253|0.29036599|0.24168825
2022-01-16 11:09:37|258938421|258939418|2022-01-04 15:55:49|2022-01-04 15:57:20|46960.39000000|46910.56000000|915085.303918|561200.765534|654|344|19.50385839|11.96110257|0.001153|-0.002143|12952.7974994|9046.76081266|258|182|0.27605274|0.1927939
2022-01-16 11:09:37|258939419|258940416|2022-01-04 15:57:20|2022-01-04 15:59:00|46912.32000000|46841.42000000|930377.269278|291292.083319|589|409|19.84597152|6.21322868|0.000067|-0.001185|13643.0244469|13367.0284494|234|250|0.29102637|0.28513201
2022-01-16 11:09:37|258940417|258941414|2022-01-04 15:59:00|2022-01-04 16:00:32|46843.04000000|46832.83000000|1024688.29531|1375199.82946|500|498|21.86151356|29.33556095|-0.000682|0.000524|11579.6000336|13034.79071|184|266|0.2470833|0.27812382
2022-01-16 11:09:38|258941415|258942412|2022-01-04 16:00:32|2022-01-04 16:02:15|46841.63000000|46843.26000000|1868186.57372|744765.435957|567|431|39.89325245|15.89857407|0.001910|-0.001880|10068.0193428|12210.8212374|194|239|0.21494434|0.26067419
2022-01-16 11:09:38|258942413|258943410|2022-01-04 16:02:15|2022-01-04 16:04:04|46843.26000000|46781.34000000|1114765.66395|504865.339957|555|443|23.81971545|10.78848023|0.000780|-0.001826|13815.6268533|15400.0105826|238|270|0.29522418|0.32909463
2022-01-16 11:09:38|258943411|258944408|2022-01-04 16:04:04|2022-01-04 16:06:03|46781.34000000|46755.20000000|1044683.87037|907281.171407|514|484|22.32818554|19.39021468|0.000399|-0.000716|13548.1812593|15138.7539497|236|313|0.28955143|0.32355984
2022-01-16 11:09:38|258944409|258945406|2022-01-04 16:06:03|2022-01-04 16:07:43|46754.57000000|46773.90000000|800892.632789|492587.577117|500|498|17.1328372|10.53705469|0.000419|-0.000071|15770.1685785|16756.9909462|274|319|0.33733191|0.35843045
2022-01-16 11:09:38|258945407|258946404|2022-01-04 16:07:43|2022-01-04 16:09:58|46771.87000000|46752.03000000|742136.591548|408311.775895|487|511|15.85872308|8.72557949|-0.000724|0.000422|13358.7384476|16715.7191117|219|335|0.28546494|0.35720203
2022-01-16 11:09:39|258946405|258947402|2022-01-04 16:09:58|2022-01-04 16:12:47|46751.30000000|46865.30000000|536585.637744|1250593.45792|369|629|11.46364465|26.71977247|0.002255|-0.000587|12391.0742568|18166.7494105|203|355|0.26479906|0.38822735
2022-01-16 11:32:19|258947403|258948400|2022-01-04 16:12:48|2022-01-04 16:15:07|46865.31000000|46746.70000000|1148115.33093|623411.818502|430|568|24.5282855|13.32085612|0.001330|-0.003442|10208.6826753|14730.4867618|194|321|0.21808773|0.31469644
2022-01-16 11:32:19|258948401|258949398|2022-01-04 16:15:07|2022-01-04 16:17:15|46746.70000000|46718.91000000|855354.267747|718255.53591|520|478|18.30719888|15.3731394|0.004224|-0.004720|10771.9211471|14173.0006105|249|273|0.23052518|0.30322274
2022-01-16 11:32:19|258949399|258950396|2022-01-04 16:17:15|2022-01-04 16:21:22|46718.91000000|46779.48000000|1279875.31547|957981.557782|413|585|27.35380447|20.48219868|0.003717|-0.002739|9755.15060739|15917.0405339|187|353|0.2085132|0.3402523
2022-01-16 11:32:20|258950397|258951394|2022-01-04 16:21:22|2022-01-04 16:24:50|46779.48000000|46720.00000000|512513.086704|594599.281207|411|587|10.96600362|12.72417105|0.002374|-0.003259|12012.2256921|19073.4044507|222|396|0.25698971|0.40805023
2022-01-16 11:32:20|258951395|258952392|2022-01-04 16:24:50|2022-01-04 16:27:38|46720.00000000|46691.55000000|712366.531734|1168065.81827|406|592|15.25781701|25.02010894|0.000826|-0.001319|13063.7772069|16596.5550208|235|352|0.27980132|0.35547462
2022-01-16 11:32:20|258952393|258953390|2022-01-04 16:27:38|2022-01-04 16:31:16|46691.55000000|46696.92000000|439580.704925|1094648.3324|325|673|9.42122727|23.45966128|0.001753|-0.001673|8941.46911149|20564.970104|179|413|0.19160336|0.44068798
2022-01-16 11:32:20|258953391|258954388|2022-01-04 16:31:16|2022-01-04 16:34:52|46696.93000000|46707.24000000|435685.103319|551220.069858|302|696|9.33389181|11.80905469|0.001387|-0.001195|8960.7643705|21469.5531392|169|463|0.1919349|0.45989004
2022-01-16 11:32:20|258954389|258955386|2022-01-04 16:34:52|2022-01-04 16:38:23|46708.46000000|46745.58000000|1066882.6919|441525.681283|369|629|22.8300366|9.44784449|0.000729|-0.000192|11358.9846216|19554.652756|197|410|0.24306341|0.41843622
2022-01-16 11:32:20|258955387|258956384|2022-01-04 16:38:24|2022-01-04 16:41:04|46745.58000000|46823.17000000|642916.499674|659843.852938|419|579|13.74147147|14.10316118|0.002902|-0.001582|9526.08481683|20060.7673087|215|365|0.20360388|0.42878145
2022-01-16 11:32:20|258956385|258957382|2022-01-04 16:41:05|2022-01-04 16:44:35|46823.16000000|46787.24000000|356870.890184|373000.39888|429|569|7.62249099|7.96872741|0.000497|-0.001029|11465.7834648|17116.6109518|248|416|0.24490792|0.36559517
2022-01-16 11:32:20|258957383|258958380|2022-01-04 16:44:36|2022-01-04 16:48:05|46791.06000000|46825.77000000|251493.153054|802240.561979|333|665|5.37162244|17.13829123|0.001279|-0.000665|10568.3760023|22859.2456587|217|473|0.22575005|0.48833255
2022-01-16 11:32:20|258958381|258959378|2022-01-04 16:48:06|2022-01-04 16:51:43|46825.77000000|46830.97000000|384127.725086|347500.810498|380|618|8.20272602|7.42016241|0.000211|-0.000143|13798.5772085|20985.5022216|262|463|0.29464206|0.44810302
2022-01-16 11:32:20|258959379|258960376|2022-01-04 16:51:44|2022-01-04 16:55:30|46829.71000000|46857.61000000|370735.063491|409442.384196|377|621|7.91295496|8.73815619|0.001258|-0.000790|13151.0326136|22464.6730766|246|506|0.28065617|0.47942493
2022-01-16 11:32:21|258960377|258961374|2022-01-04 16:55:30|2022-01-04 16:59:17|46858.71000000|46765.69000000|373037.161194|587596.778171|320|678|7.96913241|12.55620539|-0.000204|-0.001438|10302.0770229|21647.4831204|208|460|0.2200548|0.46236492
2022-01-16 11:32:21|258961375|258962372|2022-01-04 16:59:17|2022-01-04 17:03:08|46765.69000000|46792.73000000|427008.992029|523334.383585|367|631|9.12785893|11.18624886|0.002653|-0.002144|10951.6677469|19454.1649362|207|454|0.23409443|0.4158501
2022-01-16 11:32:21|258962373|258963370|2022-01-04 17:03:09|2022-01-04 17:07:33|46792.73000000|46733.00000000|546227.658036|598558.459225|360|638|11.67971143|12.80053553|-0.000321|-0.000559|9221.4170571|21546.2730421|223|466|0.19718221|0.46069887
2022-01-16 11:32:21|258963371|258964368|2022-01-04 17:07:33|2022-01-04 17:11:03|46735.28000000|46736.49000000|381426.33073|789223.548938|339|659|8.16352556|16.89114818|0.000224|-0.000166|10788.0492485|20134.8406024|213|457|0.23085423|0.4308765
2022-01-16 11:32:21|258964369|258965366|2022-01-04 17:11:04|2022-01-04 17:14:47|46736.48000000|46804.18000000|612409.402389|629277.689021|382|616|13.09076887|13.45335319|0.001374|-0.000368|11365.3648143|20120.3170933|214|415|0.24293846|0.43007218
2022-01-16 11:32:21|258965367|258966364|2022-01-04 17:14:47|2022-01-04 17:17:35|46805.15000000|46916.98000000|530113.93343|615442.324237|362|636|11.30361742|13.13076362|0.002119|-0.000296|10288.444514|21765.6324386|218|427|0.21962672|0.46454571
2022-01-16 11:32:21|258966365|258967362|2022-01-04 17:17:35|2022-01-04 17:21:35|46924.39000000|46950.01000000|406602.005937|450169.603408|401|597|8.65991727|9.58971925|0.000553|-0.000138|12481.1527427|19631.4148308|236|447|0.2658565|0.41820769
2022-01-16 11:32:21|258967363|258968360|2022-01-04 17:21:35|2022-01-04 17:24:43|46950.01000000|46857.59000000|738250.805378|538879.319008|421|577|15.74116409|11.48781765|-0.000023|-0.001503|13395.5489303|20409.8064289|240|413|0.28561179|0.43517159
2022-01-16 11:32:21|258968361|258969358|2022-01-04 17:24:43|2022-01-04 17:27:50|46857.58000000|46796.05000000|350791.587008|350153.910826|482|516|7.49025589|7.47585885|0.000093|-0.000911|13668.6319763|18762.982128|266|399|0.29181815|0.40057558
2022-01-16 11:32:21|258969359|258970356|2022-01-04 17:27:51|2022-01-04 17:31:42|46795.60000000|46792.82000000|503943.833612|619758.150125|423|575|10.76880151|13.24370437|0.000518|-0.000562|11332.7412849|20192.8680501|212|429|0.24216835|0.43150565
2022-01-16 11:32:22|258970357|258971354|2022-01-04 17:31:42|2022-01-04 17:35:26|46792.82000000|46823.04000000|279839.890809|453079.624337|385|613|5.97691828|9.67875961|0.000526|-0.000109|12118.8398973|21451.9619249|211|455|0.25885495|0.45818919
2022-01-16 11:32:22|258971355|258972352|2022-01-04 17:35:26|2022-01-04 17:39:04|46823.13000000|46899.80000000|318272.402407|241326.062637|426|572|6.79010088|5.14907444|0.000548|0.000549|12763.7461279|20138.8595793|267|415|0.27230695|0.42967948
2022-01-16 11:32:22|258972353|258973350|2022-01-04 17:39:05|2022-01-04 17:42:40|46898.55000000|46873.32000000|393262.266669|259695.898265|426|572|8.38496387|5.53820389|0.000026|-0.000384|13407.231123|19643.6753524|251|421|0.28593048|0.41894001
2022-01-16 11:32:22|258973351|258974348|2022-01-04 17:42:40|2022-01-04 17:46:04|46873.31000000|46852.61000000|304407.493374|340939.699764|420|578|6.49441402|7.27330828|0.000412|-0.000748|13325.9343583|21441.8293272|275|462|0.28430554|0.4574571
2022-01-16 11:32:24|258974349|258975346|2022-01-04 17:46:04|2022-01-04 17:50:02|46852.61000000|46824.43000000|324702.087866|403279.544628|414|584|6.93349359|8.6127035|0.000726|-0.001147|13783.8625342|19638.0564345|276|452|0.29434099|0.4193286
2022-01-16 11:32:24|258975347|258976344|2022-01-04 17:50:02|2022-01-04 17:53:41|46824.43000000|46755.81000000|285173.647148|383684.33662|428|570|6.09277816|8.19640649|-0.000584|-0.000451|14598.5747352|21193.9454943|284|453|0.31191008|0.45280388
2022-01-16 11:32:24|258976345|258977342|2022-01-04 17:53:41|2022-01-04 17:56:58|46755.81000000|46669.30000000|630498.424896|346766.824776|478|520|13.49753219|7.42262924|0.000180|-0.001574|13013.0096721|17634.1164369|262|359|0.2784942|0.37741551
2022-01-16 11:32:24|258977343|258978340|2022-01-04 17:56:58|2022-01-04 17:59:09|46669.31000000|46534.44000000|790171.899647|679539.323456|548|450|16.95295479|14.58286974|0.000097|-0.002835|13698.0375939|12814.9920115|276|268|0.29388763|0.27484687
2022-01-16 11:32:24|258978341|258979338|2022-01-04 17:59:09|2022-01-04 18:01:53|46533.30000000|46543.74000000|513875.245453|1581823.39578|344|654|11.04238461|33.99078931|0.003089|-0.002840|8231.0365539|17990.680197|198|384|0.1768973|0.38661329
2022-01-16 11:32:24|258979339|258980336|2022-01-04 18:01:53|2022-01-04 18:05:07|46543.74000000|46543.78000000|534258.417925|454557.289757|366|632|11.4683312|9.75957893|0.002498|-0.002497|6988.27747058|21183.2575681|166|415|0.15003988|0.45480518
2022-01-16 11:32:24|258980337|258981334|2022-01-04 18:05:08|2022-01-04 18:08:41|46551.40000000|46682.37000000|517329.68743|504489.974822|390|608|11.08943838|10.81747308|0.003560|-0.001426|9915.0835711|18593.8334426|192|439|0.21266002|0.39877594
2022-01-16 11:32:24|258981335|258982332|2022-01-04 18:08:42|2022-01-04 18:12:21|46682.38000000|46699.11000000|577423.813838|470560.152322|459|539|12.36909575|10.08034713|0.000838|-0.000609|11212.4651604|15639.1596671|212|377|0.2401996|0.33503835
2022-01-16 11:32:24|258982333|258983330|2022-01-04 18:12:21|2022-01-04 18:15:25|46698.23000000|46684.57000000|359802.289982|433067.276854|485|513|7.70603048|9.2775833|0.001546|-0.001771|14958.440252|18269.6306556|249|355|0.3203894|0.39130992
2022-01-16 11:32:25|258983331|258984328|2022-01-04 18:15:26|2022-01-04 18:18:16|46684.59000000|46663.84000000|1948550.56043|372895.939196|536|462|41.78016238|7.99511967|0.002051|-0.002469|20589.0060775|14829.9149645|276|328|0.44116574|0.31784102
2022-01-16 11:32:25|258984329|258985326|2022-01-04 18:18:16|2022-01-04 18:21:19|46662.10000000|46684.78000000|409177.324137|147418.137736|495|503|8.77085583|3.15960888|0.000876|-0.000512|14627.4148104|20400.5562323|255|404|0.31348729|0.43720047
2022-01-16 11:32:25|258985327|258986324|2022-01-04 18:21:19|2022-01-04 18:24:17|46684.79000000|46614.85000000|639958.882793|428879.429774|490|508|13.71059172|9.18964344|0.000648|-0.001815|20730.8514725|16197.6831738|283|364|0.44428163|0.34708359
2022-01-16 11:32:25|258986325|258987322|2022-01-04 18:24:17|2022-01-04 18:27:25|46614.90000000|46574.26000000|921889.7197|574849.507861|476|522|19.78828524|12.33678046|0.000344|-0.001037|13472.9618109|18524.5957409|215|354|0.28915492|0.39755185
2022-01-16 11:32:25|258987323|258988320|2022-01-04 18:27:25|2022-01-04 18:29:57|46574.25000000|46479.93000000|1168418.23644|930371.145054|561|437|25.12369381|20.00446409|0.000995|-0.002641|13931.8567015|13333.1529289|250|245|0.29956965|0.28668227
2022-01-16 11:32:25|258988321|258989318|2022-01-04 18:29:57|2022-01-04 18:30:59|46476.98000000|46277.26000000|1422199.79814|678252.479942|697|301|30.64772379|14.61588303|0.000249|-0.005038|18525.3805406|7792.96352093|342|161|0.39938281|0.16790606
2022-01-16 11:32:25|258989319|258990316|2022-01-04 18:30:59|2022-01-04 18:32:04|46276.81000000|46230.86000000|1696495.12582|1091787.51062|534|464|36.66015974|23.58671869|0.002398|-0.002720|12341.1739522|13058.6441412|228|236|0.26666445|0.28213567
2022-01-16 11:32:25|258990317|258991314|2022-01-04 18:32:04|2022-01-04 18:33:32|46230.00000000|46281.70000000|870811.634318|1398453.49998|474|524|18.83432945|30.24911559|0.004775|-0.003642|10976.3596232|14533.5515298|207|259|0.23739584|0.3143057
2022-01-16 11:32:25|258991315|258992312|2022-01-04 18:33:32|2022-01-04 18:35:29|46281.70000000|46198.85000000|2145632.96398|2036588.96085|497|501|46.37038428|44.00865004|0.003215|-0.005148|9182.13500067|15182.7742062|171|255|0.19845728|0.32809509
2022-01-16 11:32:26|258992313|258993310|2022-01-04 18:35:29|2022-01-04 18:36:37|46195.50000000|46063.07000000|1870212.19097|891676.458632|651|347|40.54314281|19.32392993|0.000684|-0.003242|15400.0027863|11483.7462114|299|198|0.33378471|0.24881448
2022-01-16 11:32:26|258993311|258994308|2022-01-04 18:36:37|2022-01-04 18:36:52|46063.06000000|45975.53000000|2780436.89693|901877.959118|785|213|60.42082805|19.58792316|0.000572|-0.006321|18695.7169753|4840.10241584|301|68|0.40635561|0.10514214
2022-01-16 11:32:26|258994309|258995306|2022-01-04 18:36:52|2022-01-04 18:37:58|45975.53000000|45935.00000000|1480956.0758|1769688.46516|529|469|32.20312163|38.48603675|0.003607|-0.004505|13507.6568016|11430.1780796|217|229|0.29382618|0.24858216
2022-01-16 11:32:26|258995307|258996304|2022-01-04 18:37:58|2022-01-04 18:38:56|45935.00000000|45960.36000000|2273748.64797|1875042.48092|615|383|49.52242411|40.83705659|0.005174|-0.004502|13832.9915233|10024.4697502|222|179|0.30134289|0.21830745
2022-01-16 11:32:26|258996305|258997302|2022-01-04 18:38:56|2022-01-04 18:40:06|45961.00000000|45898.53000000|1364576.81746|2268654.8754|455|543|29.68479072|49.35315638|0.004050|-0.005789|11758.1212363|15606.6070534|175|267|0.25582009|0.33956506
2022-01-16 11:32:27|258997303|258998300|2022-01-04 18:40:06|2022-01-04 18:41:52|45899.34000000|45958.55000000|1361071.15585|1837620.5802|488|510|29.64650514|40.00702495|0.003102|-0.001921|8174.19358011|16280.0321018|167|321|0.17799719|0.35451
2022-01-16 11:32:27|258998301|258999298|2022-01-04 18:41:52|2022-01-04 18:43:37|45958.55000000|45981.35000000|1289517.53589|2820078.95211|411|587|28.05118117|61.35428296|0.002735|-0.002396|7061.78106165|17772.515024|140|338|0.15362764|0.3866625
2022-01-16 11:32:27|258999299|259000296|2022-01-04 18:43:37|2022-01-04 18:45:14|45981.73000000|45923.52000000|838558.363978|1903297.89574|430|568|18.24025586|41.39753946|-0.000641|-0.000660|7852.83771716|15138.7172233|161|323|0.17078482|0.32922985
2022-01-16 11:32:27|259000297|259001294|2022-01-04 18:45:14|2022-01-04 18:47:00|45923.99000000|45857.88000000|1263756.24996|1436956.43439|414|584|27.52555751|31.28810191|0.003033|-0.004533|9343.83037816|17649.5921074|171|317|0.20354584|0.38434776
2022-01-16 11:32:27|259001295|259002292|2022-01-04 18:47:00|2022-01-04 18:48:31|45857.89000000|45860.95000000|1384877.94628|1311016.39078|426|572|30.20287254|28.58821307|0.002111|-0.002056|10398.2489581|17630.9807083|168|298|0.22677173|0.38448376
2022-01-16 11:32:28|259002293|259003290|2022-01-04 18:48:31|2022-01-04 18:50:38|45860.25000000|45818.75000000|1054897.09161|1205587.42976|305|693|23.00745018|26.29319347|0.002202|-0.003059|6698.26762381|22980.0673741|126|413|0.14608895|0.50114441
2022-01-16 11:32:28|259003291|259004288|2022-01-04 18:50:39|2022-01-04 18:51:39|45818.74000000|45750.00000000|1539985.46405|539021.517554|623|375|33.63479279|11.77355521|0.000996|-0.002785|17246.0927029|14228.9856569|285|220|0.37664352|0.3107324
2022-01-16 11:32:28|259004289|259005286|2022-01-04 18:51:39|2022-01-04 18:52:49|45750.00000000|45714.17000000|1819961.74551|1928146.91128|512|486|39.79357141|42.15594383|0.001251|-0.002130|12602.5598242|14416.0319609|213|261|0.2755596|0.31514041
2022-01-16 11:32:28|259005287|259006284|2022-01-04 18:52:49|2022-01-04 18:52:57|45714.16000000|45600.00000000|3198456.27613|209153.561349|878|120|70.06679271|4.58163079|-0.002557|-0.005255|19885.2053232|3184.56078992|345|56|0.43550524|0.0697376
2022-01-16 11:32:28|259006285|259007282|2022-01-04 18:52:57|2022-01-04 18:53:04|45600.00000000|45579.44000000|2202667.62257|211686.782998|866|132|48.33109434|4.64439751|-0.011455|0.010757|21313.4182234|4532.04163353|382|69|0.46779264|0.09944142
2022-01-16 11:32:28|259007283|259008280|2022-01-04 18:53:04|2022-01-04 18:53:49|45579.54000000|45822.91000000|953511.641063|2187555.3177|419|579|20.85924996|47.84549149|0.003443|0.001151|7034.84083788|15105.7958647|134|235|0.15384055|0.33036339
2022-01-16 11:32:28|259008281|259009278|2022-01-04 18:53:49|2022-01-04 18:54:51|45822.90000000|45805.95000000|1084532.1293|2074782.93104|454|544|23.69612085|45.34162081|0.002319|-0.002632|8650.8394345|16968.5678031|142|264|0.18902221|0.37082692
2022-01-16 11:32:28|259009279|259010276|2022-01-04 18:54:51|2022-01-04 18:56:06|45805.99000000|45805.31000000|478228.495862|2143055.25866|331|667|10.44511477|46.8047847|0.001826|-0.001753|7993.90353013|17165.0238302|160|351|0.17457755|0.3748885
2022-01-16 11:32:28|259010277|259011274|2022-01-04 18:56:06|2022-01-04 18:58:03|45803.99000000|45783.38000000|1436531.88527|1586680.19378|368|630|31.37358536|34.64935355|0.001860|-0.002251|9288.89884666|17526.8207965|162|327|0.20283758|0.38273083
2022-01-16 11:32:28|259011275|259012272|2022-01-04 18:58:03|2022-01-04 18:59:57|45783.38000000|45727.56000000|1472231.40475|991378.863146|366|632|32.19530104|21.68358891|0.001746|-0.002990|9792.87383822|20297.6211088|174|364|0.21418274|0.44391506
2022-01-16 11:32:29|259012273|259013270|2022-01-04 18:59:57|2022-01-04 19:01:54|45727.58000000|45627.79000000|852745.896969|779109.894624|344|654|18.67678519|17.06505596|-0.000136|-0.001712|9381.17271871|24005.6846348|172|428|0.20545297|0.52569663
2022-01-16 11:32:29|259013271|259014268|2022-01-04 19:01:54|2022-01-04 19:03:23|45627.78000000|45832.34000000|918804.605899|1447711.00142|370|628|20.13268963|31.69174289|0.005256|-0.000790|8984.57406524|19663.9717728|177|342|0.19671409|0.4304371
2022-01-16 11:32:29|259014269|259015266|2022-01-04 19:03:23|2022-01-04 19:04:59|45831.42000000|45816.10000000|923278.5261|969157.34747|406|592|20.15359352|21.15501315|0.001185|-0.001475|9569.7922376|20795.1345951|167|331|0.20887117|0.45385628
2022-01-16 11:32:29|259015267|259016264|2022-01-04 19:04:59|2022-01-04 19:05:32|45816.11000000|46148.42000000|202105.436565|2043511.65592|176|822|4.38352162|44.4300649|0.004117|0.008765|5419.35401407|23712.4137006|67|326|0.1177134|0.51536559
2022-01-16 11:32:29|259016265|259017262|2022-01-04 19:05:32|2022-01-04 19:06:20|46148.24000000|46161.29000000|738827.06005|1188700.32339|466|532|16.00927934|25.7621096|0.000579|-0.000250|11126.1429474|16136.9938436|200|232|0.24104429|0.34960616
2022-01-16 11:32:29|259017263|259018260|2022-01-04 19:06:20|2022-01-04 19:07:49|46161.39000000|46103.26000000|497916.449019|2476363.97867|356|642|10.80727315|53.7414805|0.005483|-0.006760|10760.5455143|17950.1492476|185|302|0.23358945|0.38968738
2022-01-16 11:32:29|259018261|259019258|2022-01-04 19:07:49|2022-01-04 19:09:26|46103.26000000|46169.96000000|943430.862686|3362853.44692|323|675|20.44476383|72.85678973|0.004434|-0.003257|11062.7926893|17866.3054509|174|324|0.23981646|0.38730454
2022-01-16 11:32:30|259019259|259020256|2022-01-04 19:09:26|2022-01-04 19:10:54|46171.11000000|46243.16000000|427578.102136|2155232.56835|266|732|9.24182863|46.62708582|0.003467|-0.001691|8269.10491613|20062.0278149|139|370|0.17881249|0.43394103
2022-01-16 11:32:30|259020257|259021254|2022-01-04 19:10:54|2022-01-04 19:12:06|46242.81000000|46377.70000000|761797.123885|3499113.39916|267|731|16.45886254|75.54457873|0.003360|0.000149|7040.98716761|15175.3666484|128|269|0.15211312|0.32775667
2022-01-16 11:32:30|259021255|259022252|2022-01-04 19:12:06|2022-01-04 19:13:04|46377.92000000|46379.02000000|2729822.84095|2659597.88526|392|606|58.7951168|57.30864976|0.007207|-0.007180|12299.6416052|13214.5363668|166|245|0.26501638|0.28472638
2022-01-16 11:32:31|259022253|259023250|2022-01-04 19:13:04|2022-01-04 19:14:56|46378.78000000|46313.09000000|1058210.62436|1489649.63699|376|622|22.84454742|32.16160828|0.002385|-0.003650|10381.9394853|16769.4567877|170|298|0.22410574|0.36196183
2022-01-16 11:32:31|259023251|259024248|2022-01-04 19:14:56|2022-01-04 19:16:51|46313.09000000|46156.22000000|1070358.47844|1239654.43615|437|561|23.14497607|26.80515634|0.000445|-0.003637|11603.6019937|15970.0080398|201|303|0.25092394|0.34528278
2022-01-16 11:32:31|259024249|259025246|2022-01-04 19:16:51|2022-01-04 19:18:21|46155.32000000|46208.38000000|1610041.18868|2241673.27074|440|558|34.90781739|48.56204327|0.003246|-0.002181|9130.1275196|12985.4772328|183|275|0.19784273|0.2813249
2022-01-16 11:32:31|259025247|259026244|2022-01-04 19:18:21|2022-01-04 19:19:43|46208.38000000|46401.24000000|371897.017154|4104838.08623|252|746|8.02128928|88.69764636|0.005363|-0.000715|6651.01281247|13295.1908708|100|263|0.14359137|0.28715665
2022-01-16 11:32:32|259026245|259027242|2022-01-04 19:19:43|2022-01-04 19:21:33|46417.12000000|46265.10000000|1046142.67186|1187297.44842|347|651|22.57949488|25.60644678|0.002162|-0.005083|9814.64082789|16983.5599611|174|333|0.21180207|0.36648123
2022-01-16 11:32:32|259027243|259028240|2022-01-04 19:21:34|2022-01-04 19:24:05|46265.11000000|46248.65000000|1109220.2864|1233699.29968|429|569|23.98166404|26.6739778|0.001094|-0.001349|9751.02043723|17689.0885272|184|327|0.21081562|0.38245607
2022-01-16 11:32:32|259028241|259029238|2022-01-04 19:24:05|2022-01-04 19:26:44|46248.65000000|46242.03000000|762412.247739|1109542.29107|392|606|16.4703665|23.96792108|0.001957|-0.002074|7776.18820497|17399.7087481|154|357|0.16797981|0.3758616
2022-01-16 11:32:32|259029239|259030236|2022-01-04 19:26:44|2022-01-04 19:29:11|46242.04000000|46185.05000000|815157.129714|1372676.91707|401|597|17.64472958|29.71691723|0.001488|-0.002777|11039.4480486|16643.0263789|229|329|0.23897147|0.36030861
2022-01-16 11:32:32|259030237|259031234|2022-01-04 19:29:11|2022-01-04 19:32:01|46178.42000000|46272.69000000|475981.904568|1738301.07861|308|690|10.30657265|37.61991738|0.003383|-0.002204|8336.58457855|18803.7683004|180|399|0.18049415|0.40711003
2022-01-16 11:32:32|259031235|259032232|2022-01-04 19:32:01|2022-01-04 19:35:42|46273.10000000|46165.17000000|427636.249913|876447.522238|320|678|9.25128684|18.95308291|0.000953|-0.002707|9481.55118365|21048.6579325|199|447|0.20511762|0.45529392
2022-01-16 11:32:32|259032233|259033230|2022-01-04 19:35:42|2022-01-04 19:38:30|46165.18000000|46103.71000000|1670829.04749|681562.14823|436|562|36.2248452|14.77343235|0.000502|-0.001685|10013.1566025|18486.1763564|222|397|0.21702436|0.40059136
2022-01-16 11:32:33|259033231|259034228|2022-01-04 19:38:31|2022-01-04 19:41:03|46103.72000000|46132.71000000|778993.130667|713672.170801|436|562|16.90132569|15.48426895|0.001694|-0.001166|13102.4410105|17976.9242652|229|399|0.28423236|0.38998423
2022-01-16 11:32:33|259034229|259035226|2022-01-04 19:41:03|2022-01-04 19:43:30|46132.71000000|46132.91000000|569749.408744|2438320.29726|269|729|12.35278005|52.8551539|0.001374|-0.001358|8117.37072317|23055.6836283|159|395|0.17596849|0.49984834
2022-01-16 11:32:33|259035227|259036224|2022-01-04 19:43:31|2022-01-04 19:46:37|46130.06000000|46110.00000000|616536.155507|465941.976947|338|660|13.36550685|10.10128973|0.002436|-0.002827|9331.42813995|18496.3805918|202|447|0.20227601|0.40098662
2022-01-16 11:32:33|259036225|259037222|2022-01-04 19:46:37|2022-01-04 19:50:33|46110.00000000|46053.67000000|609849.187709|454016.299939|338|660|13.23313152|9.84956165|0.001256|-0.002152|8909.04670069|22619.0540862|199|490|0.19330764|0.49073907
2022-01-16 11:32:33|259037223|259038220|2022-01-04 19:50:34|2022-01-04 19:52:59|46053.66000000|45990.95000000|1830264.38341|720073.277707|548|450|39.77347415|15.65333681|0.002265|-0.003753|16933.0567673|13580.4624736|264|301|0.36803387|0.29517585
2022-01-16 11:32:33|259038221|259039218|2022-01-04 19:52:59|2022-01-04 19:55:47|45990.95000000|46006.49000000|309382.125188|446086.271364|312|686|6.7205041|9.6918569|0.002830|-0.002496|11004.6761493|20696.9640683|198|464|0.23907306|0.44961427
2022-01-16 11:32:33|259039219|259040216|2022-01-04 19:55:47|2022-01-04 19:58:17|46006.51000000|45986.95000000|390367.234117|515270.824996|372|626|8.48960238|11.2052949|0.002584|-0.002934|12770.8870384|18940.9775484|230|420|0.27772687|0.41188826
2022-01-16 11:32:34|259040217|259041214|2022-01-04 19:58:18|2022-01-04 20:00:51|45986.95000000|46142.55000000|1046633.28069|1591115.77886|379|619|22.70303673|34.4985301|0.005661|-0.002294|11914.4255489|18579.3509502|197|383|0.25859011|0.40338188
2022-01-16 11:32:34|259041215|259042212|2022-01-04 20:00:51|2022-01-04 20:03:44|46142.63000000|46005.94000000|761079.134521|636858.822245|438|560|16.51357282|13.81345352|0.002160|-0.004609|14241.802348|17313.7870826|252|398|0.30903322|0.37571147
2022-01-16 11:32:34|259042213|259043210|2022-01-04 20:03:44|2022-01-04 20:06:18|46009.58000000|45961.29000000|362067.87047|789940.893387|403|595|7.87299294|17.17797004|0.002226|-0.003133|13876.2967822|18492.5429449|272|374|0.30169835|0.40212667
2022-01-16 11:32:34|259043211|259044208|2022-01-04 20:06:19|2022-01-04 20:09:14|45961.29000000|46011.38000000|831251.560064|476932.160513|348|650|18.07196125|10.36841169|0.000670|0.000195|14570.0988665|23272.2961966|230|476|0.31674939|0.50598511
2022-01-16 11:32:34|259044209|259045206|2022-01-04 20:09:14|2022-01-04 20:12:12|46007.38000000|46156.72000000|572804.965457|1293171.91394|332|666|12.43339417|28.08620048|0.004430|-0.001659|8667.4241103|18449.9872186|176|428|0.18806875|0.40044509
2022-01-16 11:32:34|259045207|259046204|2022-01-04 20:12:12|2022-01-04 20:15:16|46151.65000000|46227.00000000|844907.718113|555634.946087|385|613|18.29040798|12.0289765|0.004257|-0.002691|10222.3193942|20593.6948641|213|455|0.22135165|0.44591624
2022-01-16 11:32:34|259046205|259047202|2022-01-04 20:15:16|2022-01-04 20:18:09|46226.07000000|46286.47000000|773960.043592|800146.541443|362|636|16.73240137|17.29966267|0.001903|-0.000705|9546.93338911|23228.982426|191|454|0.20636174|0.50204162
2022-01-16 11:32:35|259047203|259048200|2022-01-04 20:18:09|2022-01-04 20:21:28|46286.47000000|46272.77000000|616139.360159|1099457.97762|380|618|13.31581963|23.75570441|0.003276|-0.003552|10188.4415223|20274.9578186|210|414|0.22015362|0.43817199
2022-01-16 11:32:36|259048201|259049198|2022-01-04 20:21:28|2022-01-04 20:24:06|46272.78000000|46272.83000000|2418438.72471|999755.372516|464|534|52.28987115|21.60607115|0.002643|-0.002554|9301.36845688|13954.6904374|186|331|0.20106403|0.3016016
2022-01-16 11:32:36|259049199|259050196|2022-01-04 20:24:06|2022-01-04 20:27:19|46272.83000000|46319.47000000|979728.927078|1012893.13783|420|578|21.16352558|21.88328099|0.002143|-0.001340|11810.7757389|17847.4414574|222|377|0.2551786|0.38562704
2022-01-16 11:32:36|259050197|259051194|2022-01-04 20:27:19|2022-01-04 20:29:50|46319.46000000|46384.98000000|1523035.66365|702339.43215|428|570|32.86868707|15.15411061|0.002855|-0.001621|8869.00376636|16769.2427443|147|335|0.19135128|0.36179741
2022-01-16 11:32:36|259051195|259052192|2022-01-04 20:29:50|2022-01-04 20:32:16|46385.01000000|46329.08000000|3141472.64446|822145.758595|503|495|67.75383213|17.72546974|0.001150|-0.002502|12150.6668218|14076.9401756|205|294|0.26205067|0.30349619
2022-01-16 11:32:36|259052193|259053190|2022-01-04 20:32:16|2022-01-04 20:36:12|46329.09000000|46386.61000000|949697.264873|1430728.37939|340|658|20.48790241|30.86284212|0.001448|-0.000500|8776.90785872|23647.941277|167|454|0.18931029|0.51005517
2022-01-16 11:32:36|259053191|259054188|2022-01-04 20:36:12|2022-01-04 20:39:34|46386.60000000|46373.66000000|554687.93309|470030.734059|468|530|11.97091648|10.14611214|0.001460|-0.001756|12922.783829|16714.8153448|252|377|0.27894331|0.36078287
2022-01-16 11:32:36|259054189|259055186|2022-01-04 20:39:34|2022-01-04 20:42:50|46368.61000000|46319.49000000|458962.332203|441970.502291|397|601|9.90386651|9.53699737|0.000500|-0.001262|13277.302783|20889.4989303|238|451|0.28653583|0.45081281
2022-01-16 11:32:36|259055187|259056184|2022-01-04 20:42:50|2022-01-04 20:46:21|46319.49000000|46349.74000000|574027.278889|567862.631786|379|619|12.39032432|12.25890526|0.001427|-0.000940|11404.549006|19749.5530577|227|458|0.2461813|0.42631568
2022-01-16 11:32:36|259056185|259057182|2022-01-04 20:46:21|2022-01-04 20:49:24|46349.74000000|46307.71000000|821068.972591|682566.424166|403|595|17.71806245|14.7277062|0.000640|-0.001382|12390.6909125|20843.7756668|232|418|0.26736763|0.44973848
2022-01-16 11:32:36|259057183|259058180|2022-01-04 20:49:24|2022-01-04 20:52:28|46307.72000000|46316.19000000|540880.074337|643486.096242|434|564|11.67097692|13.88961335|-0.000155|0.000278|15132.7160867|19449.4022772|279|407|0.32661892|0.41976929
2022-01-16 11:32:36|259058181|259059178|2022-01-04 20:52:28|2022-01-04 20:55:44|46316.19000000|46261.46000000|915994.495941|513708.035121|493|505|19.78429372|11.097501|0.000462|-0.001190|17824.1428109|17134.0641506|287|370|0.38501356|0.37007202
2022-01-16 11:32:37|259059179|259060176|2022-01-04 20:55:44|2022-01-04 20:59:01|46261.47000000|46275.59000000|1749999.57378|1097992.31838|409|589|37.84491619|23.74237326|0.002682|-0.002421|11809.0062562|17433.0221448|191|393|0.25533167|0.37686652
2022-01-16 11:32:37|259060177|259061174|2022-01-04 20:59:01|2022-01-04 21:03:18|46275.61000000|46214.19000000|905046.906137|541970.920971|354|644|19.57144085|11.72050432|0.000244|-0.001290|8607.52123713|22350.0011455|198|494|0.18612312|0.48327985
2022-01-16 11:32:37|259061175|259062172|2022-01-04 21:03:19|2022-01-04 21:07:02|46214.19000000|46239.48000000|907741.731215|1058095.65245|281|717|19.63075354|22.88468059|0.001353|-0.000860|6957.33799331|21045.5848189|153|492|0.15046813|0.4551945
2022-01-16 11:32:37|259062173|259063170|2022-01-04 21:07:03|2022-01-04 21:10:26|46235.00000000|46136.32000000|1422375.88229|455930.832813|426|572|30.80043692|9.86519561|-0.000510|-0.000939|10719.0366286|19582.1184996|220|431|0.23195034|0.42365077
2022-01-16 11:32:37|259063171|259064168|2022-01-04 21:10:26|2022-01-04 21:13:30|46136.20000000|46187.16000000|449246.070086|1338299.14738|329|669|9.72112593|28.9844735|0.002663|-0.001694|10096.9021422|20808.8256885|203|456|0.21853074|0.45037537
2022-01-16 11:32:37|259064169|259065166|2022-01-04 21:13:30|2022-01-04 21:16:05|46187.16000000|46088.84000000|1889733.6342|860837.743711|501|497|40.979339|18.66188601|0.000328|-0.002335|13099.7151452|16627.7432407|209|327|0.28392618|0.36030977
2022-01-16 11:32:37|259065167|259066164|2022-01-04 21:16:06|2022-01-04 21:19:20|46088.84000000|46044.58000000|939172.57995|1054919.80772|338|660|20.39492181|22.90858779|0.000420|-0.001278|10135.5648859|25505.5882058|191|467|0.22007938|0.55380818
2022-01-16 11:32:37|259066165|259067162|2022-01-04 21:19:20|2022-01-04 21:22:23|46044.58000000|46114.88000000|830977.415858|1037034.40026|327|671|18.04633769|22.51431223|0.002851|-0.001490|11413.0215506|22187.3401769|202|473|0.24773237|0.48167704
2022-01-16 11:32:37|259067163|259068160|2022-01-04 21:22:23|2022-01-04 21:26:33|46114.95000000|46165.93000000|615724.309771|525078.946939|328|670|13.35352587|11.38870435|0.002364|-0.001480|10012.3497715|22490.2658735|197|497|0.21710019|0.48769061
2022-01-16 11:32:38|259068161|259069158|2022-01-04 21:26:33|2022-01-04 21:30:03|46168.57000000|46113.62000000|470188.815887|231851.714136|357|641|10.18811227|5.0227378|-0.000519|-0.000434|11928.9980301|22962.1162528|243|523|0.25843534|0.49744273
2022-01-16 11:32:38|259069159|259070156|2022-01-04 21:30:03|2022-01-04 21:33:32|46113.63000000|46145.49000000|370769.199267|948675.158029|313|685|8.03495258|20.56434415|0.001280|-0.000781|10381.5242162|20673.1372483|206|467|0.22503752|0.44810329
2022-01-16 11:32:38|259070157|259071154|2022-01-04 21:33:32|2022-01-04 21:37:10|46147.79000000|46161.15000000|998308.721761|1530404.08338|360|638|21.62745907|33.15866185|0.001456|-0.001211|9022.52775995|19135.0514136|181|425|0.1954838|0.41459684
2022-01-16 11:32:38|259071155|259072152|2022-01-04 21:37:10|2022-01-04 21:41:42|46161.15000000|46200.00000000|570255.718772|1376227.36784|293|705|12.34899289|29.80837912|0.001225|-0.000516|8761.8900732|20471.939798|186|478|0.18975555|0.44334065
2022-01-16 11:32:38|259072153|259073150|2022-01-04 21:41:42|2022-01-04 21:45:07|46202.47000000|46213.21000000|454321.32301|916994.649471|292|706|9.82904244|19.83777594|0.000973|-0.000759|9003.47395859|22623.4873723|174|513|0.19475656|0.4894116
2022-01-16 11:32:38|259073151|259074148|2022-01-04 21:45:07|2022-01-04 21:49:25|46213.20000000|46205.56000000|253797.33118|1021614.25029|279|719|5.49427034|22.11382821|0.000407|-0.000771|8785.57974962|24472.8443691|179|519|0.19017559|0.52977726
2022-01-16 11:32:38|259074149|259075146|2022-01-04 21:49:25|2022-01-04 21:53:41|46205.56000000|46184.18000000|671957.640487|1612134.79016|289|709|14.54281044|34.90126432|0.001273|-0.001672|6417.94219593|22335.6497372|166|447|0.13891633|0.48348701
2022-01-16 11:32:38|259075147|259076144|2022-01-04 21:53:41|2022-01-04 21:57:37|46184.18000000|46257.15000000|602840.648608|1325552.89352|319|679|13.04776372|28.69259191|0.000929|0.000348|9187.95062773|22970.745647|183|481|0.19887269|0.49721192
2022-01-16 11:32:39|259076145|259077142|2022-01-04 21:57:37|2022-01-04 22:00:45|46257.15000000|46157.22000000|835477.529971|1445591.63033|359|639|18.06160611|31.24498835|0.000961|-0.002963|9500.78113794|18703.9244576|204|395|0.20549624|0.40442794
2022-01-16 11:32:39|259077143|259078140|2022-01-04 22:00:45|2022-01-04 22:04:30|46157.22000000|46112.46000000|798456.930959|592848.170281|331|667|17.30671913|12.84865618|0.000063|-0.000929|9913.59200277|20591.7994118|203|509|0.21486692|0.44626777
2022-01-16 11:32:39|259078141|259079138|2022-01-04 22:04:30|2022-01-04 22:08:29|46112.46000000|46122.86000000|794711.772298|732826.38099|353|645|17.23143485|15.89240972|0.001092|-0.000925|9613.22319136|21868.0692246|191|471|0.20844325|0.47419551
2022-01-16 11:32:39|259079139|259080136|2022-01-04 22:08:29|2022-01-04 22:11:41|46122.85000000|46110.34000000|250781.061527|441429.968256|436|562|5.43766302|9.57205265|-0.000050|-0.000177|17382.138187|21533.7464474|282|441|0.37690244|0.46693959
2022-01-16 11:32:39|259080137|259081134|2022-01-04 22:11:41|2022-01-04 22:15:06|46107.53000000|46087.27000000|349811.643973|334546.099255|456|542|7.58910277|7.25628319|-0.000158|-0.000144|15467.1537514|20436.2793097|273|431|0.33550491|0.44328235
2022-01-16 11:32:39|259081135|259082132|2022-01-04 22:15:06|2022-01-04 22:18:31|46087.28000000|46167.58000000|349858.161865|767889.500887|390|608|7.58900219|16.65361164|0.000535|0.000488|10159.4174702|20647.208843|194|428|0.22027556|0.44778383
2022-01-16 11:32:39|259082133|259083130|2022-01-04 22:18:33|2022-01-04 22:21:23|46167.36000000|46114.50000000|277864.730675|430030.181764|390|608|6.02368967|9.32240614|-0.002277|0.001420|13156.7439424|22263.7613919|260|476|0.28523713|0.482658
2022-01-16 11:32:39|259083131|259084128|2022-01-04 22:21:23|2022-01-04 22:24:48|46114.48000000|46101.49000000|209840.935719|277459.000026|419|579|4.55142356|6.01773666|-0.000615|0.000456|14036.8166346|24225.8100544|252|450|0.30444028|0.52543096
2022-01-16 11:32:39|259084129|259085126|2022-01-04 22:24:48|2022-01-04 22:26:44|46101.49000000|45980.75000000|962596.459472|425300.576832|560|438|20.91389286|9.23840889|-0.001044|-0.001037|20468.6574101|16845.4382865|311|305|0.44464311|0.36585084
2022-01-16 11:32:39|259085127|259086124|2022-01-04 22:26:44|2022-01-04 22:29:07|45980.75000000|46085.59000000|763790.482414|797862.765033|532|466|16.59174103|17.33772027|0.000893|0.000762|14689.4895154|16039.051812|234|315|0.31906233|0.3483226
2022-01-16 11:32:39|259086125|259087122|2022-01-04 22:29:07|2022-01-04 22:32:04|46084.93000000|46184.39000000|331709.696631|242917.079498|511|487|7.19014585|5.26518101|0.000682|0.000632|21258.8360309|17782.6253782|251|396|0.46053433|0.38534005
2022-01-16 11:32:40|259087123|259088120|2022-01-04 22:32:04|2022-01-04 22:34:46|46184.39000000|46184.17000000|172853.273908|139898.504683|523|475|3.7425003|3.02890908|-0.000566|0.000582|28286.4907507|18784.7089048|365|406|0.61243303|0.40670837
2022-01-16 11:32:40|259088121|259089118|2022-01-04 22:34:46|2022-01-04 22:38:06|46184.17000000|46185.58000000|334694.311656|804847.975947|508|490|7.24505384|17.42237356|-0.000350|0.000368|18607.0375751|18200.1218261|290|370|0.4028149|0.3940027
2022-01-16 11:32:40|259089119|259090116|2022-01-04 22:38:06|2022-01-04 22:41:14|46187.80000000|46225.01000000|171059.754073|399202.535856|404|594|3.70263396|8.64096704|-0.000845|0.001411|15346.1365762|21406.0297099|247|494|0.33219825|0.46331064
2022-01-16 11:32:40|259090117|259091114|2022-01-04 22:41:14|2022-01-04 22:45:28|46225.01000000|46220.87000000|185099.069853|252933.724311|409|589|4.00468726|5.47230194|-0.000095|0.000039|11111.7848084|20263.5771895|220|477|0.24040756|0.43841015
2022-01-16 11:32:40|259091115|259092112|2022-01-04 22:45:28|2022-01-04 22:50:09|46221.83000000|46163.64000000|301549.642291|538874.33586|320|678|6.52869375|11.66834125|-0.000675|-0.000221|11090.7028544|25157.6836866|239|519|0.24013125|0.54468798
2022-01-16 11:32:40|259092113|259093110|2022-01-04 22:50:09|2022-01-04 22:54:29|46163.89000000|46136.80000000|341489.657735|604244.2089|337|661|7.40261348|13.09908701|0.000323|-0.000722|11302.3702507|23443.5726151|227|523|0.24501039|0.50820994
2022-01-16 11:32:40|259093111|259094108|2022-01-04 22:54:29|2022-01-04 22:58:17|46137.10000000|46078.57000000|797372.517837|587289.444226|343|655|17.2887499|12.74127358|0.000285|-0.001310|10669.5444719|24438.8458759|230|508|0.23139628|0.53009735
2022-01-16 11:32:40|259094109|259095106|2022-01-04 22:58:17|2022-01-04 23:01:30|46078.57000000|46097.50000000|387528.722251|575420.521931|370|628|8.40398035|12.47991141|0.001329|-0.000966|13480.8147993|22915.1559179|268|500|0.2924045|0.49712126
2022-01-16 11:32:40|259095107|259096104|2022-01-04 23:01:30|2022-01-04 23:05:04|46097.49000000|46119.07000000|286002.266841|237194.862955|363|635|6.20151676|5.14353666|-0.000260|0.000595|13765.1738577|21944.756616|251|517|0.29849133|0.47586945
2022-01-16 11:32:40|259096105|259097102|2022-01-04 23:05:04|2022-01-04 23:07:33|46119.08000000|46044.47000000|441286.400102|430730.233575|511|487|9.58754228|9.35555313|0.000045|-0.001373|17989.7436896|16406.4684298|350|383|0.39068692|0.35629419
2022-01-16 11:32:42|259097103|259098100|2022-01-04 23:07:33|2022-01-04 23:10:59|46043.69000000|46005.81000000|250712.41344|447094.237671|356|642|5.44927907|9.71753118|-0.000006|-0.000709|13500.2615204|23804.6146705|244|520|0.29335069|0.5172433
2022-01-16 11:32:42|259098101|259099098|2022-01-04 23:11:00|2022-01-04 23:14:09|46006.57000000|45916.68000000|1575106.96323|796351.684149|510|488|34.26998748|17.31786832|-0.000214|-0.001753|14648.3510797|17401.649994|245|333|0.31873259|0.37833009
2022-01-16 11:32:42|259099099|259100096|2022-01-04 23:14:09|2022-01-04 23:16:45|45913.57000000|45967.67000000|545437.604701|1141118.44644|437|561|11.87210824|24.84166401|0.001356|-0.000541|12512.7807674|16096.3241167|233|349|0.2723705|0.35038894
2022-01-16 11:32:42|259100097|259101094|2022-01-04 23:16:46|2022-01-04 23:19:15|45967.67000000|45869.79000000|645675.362535|654386.921859|474|524|14.05564051|14.24026048|0.000967|-0.002377|10295.5064781|19276.9449839|199|332|0.2241284|0.41951481
2022-01-16 11:32:42|259101095|259102092|2022-01-04 23:19:15|2022-01-04 23:21:39|45869.67000000|45927.11000000|754966.995545|786616.344919|438|560|16.45349291|17.1376201|0.002404|-0.001265|11307.4195764|17794.1233933|176|357|0.24637273|0.38767613
2022-01-16 11:32:42|259102093|259103090|2022-01-04 23:21:39|2022-01-04 23:25:10|45927.10000000|45955.40000000|634652.546212|653278.708826|346|652|13.81875516|14.22541387|0.001522|-0.000982|9276.89939649|21029.1796493|152|457|0.20200032|0.45787599
2022-01-16 11:32:42|259103091|259104088|2022-01-04 23:25:11|2022-01-04 23:28:00|45953.24000000|45990.42000000|461142.961341|548582.550365|433|565|10.03236134|11.93531074|0.001434|-0.000900|23123.5495258|20496.1231069|285|405|0.50301553|0.44590213
2022-01-16 11:32:42|259104089|259105086|2022-01-04 23:28:00|2022-01-04 23:30:28|45990.45000000|45980.19000000|554576.005948|595083.850911|407|591|12.05253762|12.93348259|0.001382|-0.001551|13505.9478087|21871.2179323|239|433|0.2934582|0.47521998
2022-01-16 11:32:42|259105087|259106084|2022-01-04 23:30:28|2022-01-04 23:33:50|45980.19000000|45982.99000000|778028.010766|490996.968193|377|621|16.92744523|10.68378746|0.000513|-0.000465|10941.6910998|22466.4454319|213|490|0.23808019|0.48883936
2022-01-16 11:32:42|259106085|259107082|2022-01-04 23:33:50|2022-01-04 23:37:29|45982.99000000|45952.45000000|580036.563417|853982.676673|306|692|12.6113745|18.56836892|0.000590|-0.001079|8328.00541663|21933.7482983|177|474|0.18106952|0.47689262
2022-01-16 11:32:43|259107083|259108080|2022-01-04 23:37:29|2022-01-04 23:40:34|45952.45000000|45874.66000000|716403.584332|829087.753443|355|643|15.59660307|18.05040829|-0.000152|-0.001481|10085.4653473|19430.1280962|211|428|0.21958668|0.42297244
2022-01-16 11:32:43|259108081|259109078|2022-01-04 23:40:35|2022-01-04 23:41:35|45874.74000000|45712.38000000|3492153.28794|795299.499768|650|348|76.27126166|17.34716852|0.003191|-0.003313|19363.5163187|9900.96935583|293|192|0.42260741|0.21594569
2022-01-16 11:32:43|259109079|259110076|2022-01-04 23:41:35|2022-01-04 23:43:25|45711.41000000|45764.41000000|2521137.51874|939476.510965|426|572|55.1067528|20.49745723|0.002489|-0.001041|11746.7577542|23022.6374677|196|348|0.25632901|0.50230969
2022-01-16 11:32:43|259110077|259111074|2022-01-04 23:43:25|2022-01-04 23:45:06|45766.51000000|45801.58000000|1057866.96176|1775039.66957|326|672|23.1058935|38.77266606|0.004599|-0.003660|9345.47369052|21132.2507175|131|398|0.20415066|0.46165933
2022-01-16 11:32:43|259111075|259112072|2022-01-04 23:45:06|2022-01-04 23:47:48|45801.58000000|45857.01000000|676323.48053|861263.479842|363|635|14.75523409|18.79397196|0.003267|-0.002004|9375.51432131|21459.9711616|178|432|0.20457918|0.46819285
2022-01-16 11:32:43|259112073|259113070|2022-01-04 23:47:48|2022-01-04 23:50:58|45857.00000000|45937.97000000|652830.218361|689047.626593|358|640|14.22023163|15.00721597|0.003261|-0.001727|9826.96719048|26036.4543019|177|473|0.21406294|0.56719617
2022-01-16 11:32:43|259113071|259114068|2022-01-04 23:50:58|2022-01-04 23:53:46|45937.97000000|45885.85000000|817500.47706|798292.469982|365|633|17.79333249|17.37368139|0.001378|-0.002375|13795.5725549|23302.8122813|208|438|0.30016795|0.50709188
2022-01-16 11:32:43|259114069|259115066|2022-01-04 23:53:47|2022-01-04 23:56:59|45885.85000000|45867.66000000|475425.706566|495082.989237|367|631|10.36333281|10.79168164|-0.001222|0.000864|11158.4657563|24532.0692436|225|501|0.2432099|0.53469725
2022-01-16 11:32:43|259115067|259116064|2022-01-04 23:56:59|2022-01-04 23:59:55|45865.30000000|45824.23000000|809871.934438|439831.284276|375|623|17.66623158|9.59167658|-0.000351|-0.000407|13547.875524|22050.9855255|224|481|0.29548509|0.48091661
2022-01-16 11:32:44|259116065|259117062|2022-01-04 23:59:55|2022-01-05 00:01:54|45820.07000000|45800.40000000|758231.832776|1054350.85203|444|554|16.53052051|23.00249876|-0.001702|0.001440|15917.1910127|19465.3674087|236|379|0.34728027|0.4245622
2022-01-16 11:32:44|259117063|259118060|2022-01-05 00:01:54|2022-01-05 00:04:11|45804.03000000|45764.03000000|854633.378618|1213675.14193|381|617|18.66408088|26.50473752|-0.000694|-0.000020|12450.8454622|20214.7826189|220|372|0.27190323|0.44144993
2022-01-16 11:32:44|259118061|259119058|2022-01-05 00:04:11|2022-01-05 00:06:19|45764.03000000|45762.73000000|723550.841174|831545.832399|322|676|15.81363718|18.17278603|0.000375|-0.000406|11066.2951731|23304.9582636|195|388|0.24184107|0.50929209
2022-01-16 11:32:44|259119059|259120056|2022-01-05 00:06:19|2022-01-05 00:08:34|45760.03000000|45869.54000000|841274.919388|748476.065077|358|640|18.36761834|16.33452603|0.002003|0.000154|11404.3386188|21068.9847851|198|418|0.24881979|0.45969328
2022-01-16 11:32:44|259120057|259121054|2022-01-05 00:08:34|2022-01-05 00:11:25|45871.25000000|45907.19000000|500196.187546|542397.33978|323|675|10.89601856|11.81601813|-0.000001|0.000683|12728.4073244|24143.0811287|222|473|0.27726359|0.5259079
2022-01-16 11:32:44|259121055|259122052|2022-01-05 00:11:25|2022-01-05 00:13:15|45907.19000000|45949.87000000|3398873.39783|645196.151002|468|530|73.99437165|14.04145736|0.003672|-0.002681|11397.9126401|18252.4718987|163|348|0.24803331|0.39712313
2022-01-16 11:32:44|259122053|259123050|2022-01-05 00:13:16|2022-01-05 00:15:29|45949.87000000|46017.46000000|423849.874697|823289.703674|324|674|9.21640228|17.9003982|0.000461|0.000981|11413.4275719|24754.5391611|203|448|0.24819726|0.5382824
2022-01-16 11:32:44|259123051|259124048|2022-01-05 00:15:30|2022-01-05 00:18:15|46017.46000000|46064.19000000|257854.72123|586311.632155|315|683|5.59964623|12.73293878|-0.000915|0.001748|11314.4307253|25280.2791933|199|505|0.24570593|0.54898359
2022-01-16 11:32:44|259124049|259125046|2022-01-05 00:18:15|2022-01-05 00:20:44|46064.19000000|46043.82000000|664418.494898|922243.404102|285|713|14.41995939|20.02205764|0.001549|-0.001993|9744.70278144|24636.1710128|170|419|0.21153336|0.53473787
2022-01-16 11:32:44|259125047|259126044|2022-01-05 00:20:46|2022-01-05 00:24:12|46043.81000000|46063.89000000|441790.960282|819495.08309|288|710|9.59323968|17.79668697|0.002562|-0.002104|11145.0654353|21999.0150555|181|428|0.2420069|0.47767705
2022-01-16 11:32:45|259126045|259127042|2022-01-05 00:24:12|2022-01-05 00:27:32|46063.89000000|46009.28000000|762142.763127|348660.895697|384|614|16.55577924|7.57418669|0.000581|-0.001444|13014.8484605|22669.8688786|206|445|0.28273576|0.49245522
2022-01-16 11:32:45|259127043|259128040|2022-01-05 00:27:32|2022-01-05 00:31:15|46010.20000000|46082.98000000|856486.330372|825169.333539|320|678|18.61354975|17.92997155|0.001682|-0.000204|10697.7686819|22571.0243417|170|473|0.23243711|0.49041435
2022-01-16 11:32:45|259128041|259129038|2022-01-05 00:31:15|2022-01-05 00:33:52|46082.97000000|46143.18000000|516277.380799|641251.44671|272|726|11.18988695|13.90149876|0.002394|-0.000963|8361.97121556|27918.5601264|163|530|0.18124934|0.60513337
2022-01-16 11:32:45|259129039|259130036|2022-01-05 00:33:52|2022-01-05 00:37:14|46143.17000000|46182.98000000|656958.835533|614163.200466|328|670|14.22492198|13.30146264|0.002474|-0.001701|10030.2153555|25274.4730591|195|463|0.21726202|0.54740981
2022-01-16 11:32:45|259130037|259131034|2022-01-05 00:37:16|2022-01-05 00:40:30|46182.98000000|46187.28000000|426850.495764|653051.090358|250|748|9.23995057|14.13743614|0.002257|-0.002160|9328.16993278|23582.2816625|169|461|0.20192998|0.51049131
2022-01-16 11:32:45|259131035|259132032|2022-01-05 00:40:31|2022-01-05 00:44:03|46187.28000000|46178.35000000|634386.690862|462094.074744|273|725|13.73609955|10.00474557|0.000949|-0.001223|8464.49797465|24596.0005158|156|483|0.18326921|0.53254286
2022-01-16 11:32:45|259132033|259133030|2022-01-05 00:44:03|2022-01-05 00:47:44|46178.76000000|46183.25000000|675150.62175|403980.085511|330|668|14.61385719|8.74459216|0.000921|-0.000832|11936.4359195|25374.8195653|210|527|0.25838599|0.54931349
2022-01-16 11:32:45|259133031|259134028|2022-01-05 00:47:44|2022-01-05 00:51:37|46183.25000000|46175.13000000|222090.37847|352204.988805|280|718|4.80965629|7.6275349|0.000845|-0.001036|10311.506016|32015.439947|208|557|0.22331832|0.69336506
2022-01-16 11:32:45|259134029|259135026|2022-01-05 00:51:38|2022-01-05 00:55:09|46173.01000000|46213.63000000|370338.821041|626982.8468|324|674|8.01911243|13.57524808|0.001001|-0.000105|11604.2202569|26017.1485008|219|522|0.25125063|0.56334475
2022-01-16 11:32:46|259135027|259136024|2022-01-05 00:55:09|2022-01-05 00:57:36|46213.13000000|46241.72000000|598106.265299|1594644.28571|279|719|12.92857486|34.45604706|0.001716|-0.001306|9372.75254895|22846.6010943|155|434|0.20262859|0.49392881
2022-01-16 11:32:46|259136025|259137022|2022-01-05 00:57:36|2022-01-05 01:01:33|46238.71000000|46239.09000000|734544.573273|722087.985657|323|675|15.88288001|15.6112042|0.001189|-0.000883|10499.2989094|24827.0817684|204|517|0.22698706|0.53671727
2022-01-16 11:32:46|259137023|259138020|2022-01-05 01:01:33|2022-01-05 01:05:31|46239.07000000|46248.27000000|523318.396631|476719.188684|347|651|11.31406266|10.30684063|0.000131|0.000006|11943.8285504|24127.7765914|233|492|0.25821015|0.5215956
2022-01-16 11:32:46|259138021|259139018|2022-01-05 01:05:31|2022-01-05 01:09:22|46249.62000000|46252.22000000|885622.101013|491324.790962|383|615|19.14133582|10.61746233|0.000128|-0.000074|11381.2731737|21126.3718527|232|460|0.2459507|0.4565649
2022-01-16 11:32:46|259139019|259140016|2022-01-05 01:09:22|2022-01-05 01:13:23|46252.22000000|46288.80000000|610634.39183|549827.276647|346|652|13.20358809|11.88710779|0.001975|-0.001231|11136.0055142|23072.5750989|224|493|0.24075819|0.49882954
2022-01-16 11:32:46|259140017|259141014|2022-01-05 01:13:24|2022-01-05 01:16:56|46291.16000000|46313.00000000|629375.938779|610274.82057|391|607|13.59057052|13.17745401|0.000983|-0.000602|12503.3928875|21262.4647251|233|427|0.27001114|0.45915367
2022-01-16 11:32:46|259141015|259142012|2022-01-05 01:16:57|2022-01-05 01:20:29|46311.70000000|46298.82000000|217714.939942|469177.047412|275|723|4.70212968|10.13214218|-0.000030|-0.000262|11111.8694045|26723.3256118|193|512|0.23994774|0.57710807
2022-01-16 11:32:46|259142013|259143010|2022-01-05 01:20:30|2022-01-05 01:24:18|46301.66000000|46285.08000000|556984.90922|477700.57283|300|698|12.03103449|10.31930787|0.000775|-0.001167|7699.2595065|33018.3758782|175|531|0.16631053|0.71325468
2022-01-16 11:32:46|259143011|259144008|2022-01-05 01:24:18|2022-01-05 01:27:51|46285.06000000|46195.52000000|1120495.32986|464619.649289|429|569|24.24942295|10.05346056|0.000369|-0.002038|10782.3191534|19759.404454|239|399|0.23324294|0.42748889
2022-01-16 11:32:46|259144009|259145006|2022-01-05 01:27:51|2022-01-05 01:32:00|46195.52000000|46219.94000000|713984.553|642458.273787|346|652|15.44638761|13.90066266|0.001199|-0.000743|12886.9109102|23946.7862158|226|497|0.27880277|0.5181015
2022-01-16 11:32:47|259145007|259146004|2022-01-05 01:32:00|2022-01-05 01:36:32|46219.94000000|46185.34000000|393242.811252|666805.871011|324|674|8.5137171|14.43908327|0.000732|-0.001356|10331.1685916|23562.3274013|208|508|0.22367489|0.51015086
2022-01-16 11:32:47|259146005|259147002|2022-01-05 01:36:32|2022-01-05 01:40:59|46182.73000000|46220.11000000|654404.819352|518526.636287|305|693|14.16681663|11.22403246|0.001360|-0.000674|9964.48921364|23450.3388054|190|515|0.21570652|0.50765975
2022-01-16 11:32:48|259147003|259148000|2022-01-05 01:40:59|2022-01-05 01:45:25|46220.11000000|46269.03000000|457271.710369|522959.717322|336|662|9.88624368|11.30716083|0.001103|-0.000171|11043.8812607|23854.1124936|227|522|0.23880627|0.51578401
2022-01-16 11:32:48|259148001|259148998|2022-01-05 01:45:25|2022-01-05 01:49:47|46265.60000000|46148.11000000|325806.688829|353599.76728|324|674|7.0503617|7.65406273|-0.000934|-0.001294|10896.7235265|28226.938183|207|536|0.23581546|0.61078835
2022-01-16 11:32:48|259148999|259149996|2022-01-05 01:49:48|2022-01-05 01:53:15|46148.12000000|46227.07000000|540028.829553|852096.412284|318|680|11.69667499|18.45969761|0.001713|-0.000136|10128.1757855|20530.6557488|194|454|0.2194581|0.44480515
2022-01-16 11:32:48|259149997|259150994|2022-01-05 01:53:15|2022-01-05 01:57:36|46220.12000000|46157.41000000|970359.383405|244270.826141|378|620|21.01339441|5.2893787|0.000140|-0.001009|11660.8711372|21786.7100754|215|492|0.25244477|0.47165867
2022-01-16 11:32:48|259150995|259151992|2022-01-05 01:57:36|2022-01-05 02:00:08|46157.19000000|46127.75000000|2338121.86384|798848.633781|487|511|50.68380273|17.31935178|0.002307|-0.002914|9900.74053986|15964.4294509|165|331|0.21461924|0.346033
2022-01-16 11:32:48|259151993|259152990|2022-01-05 02:00:08|2022-01-05 02:01:30|46126.88000000|46184.11000000|2145889.55532|2662268.07805|411|587|46.46055338|57.6486999|0.006936|-0.004887|6667.97398036|10909.3274627|114|197|0.1443635|0.23619119
2022-01-16 11:32:48|259152991|259153988|2022-01-05 02:01:30|2022-01-05 02:05:10|46185.05000000|46187.34000000|1690551.7683|1026505.94059|381|617|36.60170128|22.22513458|0.002427|-0.002381|10102.7934733|19754.5677704|175|397|0.2187303|0.42769438
2022-01-16 11:32:49|259153989|259154986|2022-01-05 02:05:10|2022-01-05 02:10:10|46188.59000000|46201.39000000|374551.094691|374258.758224|290|708|8.10587372|8.09940888|0.000843|-0.000615|9760.73592675|28253.122452|209|557|0.2112257|0.61142681
2022-01-16 11:32:49|259154987|259155984|2022-01-05 02:10:10|2022-01-05 02:14:48|46201.40000000|46227.40000000|1040034.37173|685631.082454|304|694|22.49598187|14.83366785|0.001292|-0.000249|8620.69710212|26134.5558759|181|526|0.18650941|0.56544659
2022-01-16 11:32:49|259155985|259156982|2022-01-05 02:14:48|2022-01-05 02:19:02|46227.38000000|46347.70000000|882069.10015|1054419.49109|251|747|19.06756863|22.78671391|0.005576|-0.002838|6809.3483095|22242.860627|133|467|0.14718041|0.48073156
2022-01-16 11:32:49|259156983|259157980|2022-01-05 02:19:02|2022-01-05 02:22:18|46347.70000000|46300.84000000|594393.566397|780383.311709|284|714|12.82879568|16.8450462|0.003639|-0.004738|8256.06324103|23047.773811|144|440|0.17823039|0.49757827
2022-01-16 11:32:49|259157981|259158978|2022-01-05 02:22:18|2022-01-05 02:26:46|46300.84000000|46251.31000000|698954.114206|348538.777808|304|694|15.10408988|7.53156504|0.000085|-0.001104|10930.4649313|21875.5575983|195|491|0.23619081|0.47271895
2022-01-16 11:32:49|259158979|259159976|2022-01-05 02:26:46|2022-01-05 02:31:32|46253.06000000|46305.40000000|673426.836855|862542.635479|280|718|14.55240976|18.63651603|0.003046|-0.002007|7565.06636744|24439.6024417|167|519|0.16344588|0.52808294
2022-01-16 11:32:49|259159977|259160974|2022-01-05 02:31:32|2022-01-05 02:36:12|46305.40000000|46304.22000000|510082.699547|738428.435415|280|718|11.01578615|15.94766177|0.001790|-0.001863|9095.88470509|27211.8173283|200|558|0.19642995|0.58766179
2022-01-16 11:32:49|259160975|259161972|2022-01-05 02:36:13|2022-01-05 02:40:44|46304.21000000|46335.37000000|896224.357149|1620839.10002|278|720|19.35122475|34.99731715|0.001676|-0.001041|7239.15720161|21293.4927651|167|456|0.15630578|0.4597581
2022-01-16 11:32:49|259161973|259162970|2022-01-05 02:40:45|2022-01-05 02:44:43|46335.37000000|46363.35000000|948913.457199|1092896.66892|283|715|20.46818141|23.57708049|0.002709|-0.002083|7580.72649329|28614.8589377|150|509|0.16351583|0.61723487
2022-01-16 11:32:50|259162971|259163968|2022-01-05 02:44:43|2022-01-05 02:49:28|46363.67000000|46339.04000000|395794.092297|618959.249265|320|678|8.53759498|13.35059272|0.000392|-0.000935|11217.3933205|26326.9937708|229|531|0.24196825|0.56790496
2022-01-16 11:32:50|259163969|259164966|2022-01-05 02:49:28|2022-01-05 02:54:57|46339.03000000|46331.03000000|507418.133801|637741.305153|299|699|10.94889944|13.76241336|0.001099|-0.001249|8443.60193651|23494.5154546|189|493|0.18220401|0.5069889
2022-01-16 11:32:50|259164967|259165964|2022-01-05 02:54:57|2022-01-05 03:00:05|46331.03000000|46300.93000000|247881.722065|457451.239815|263|735|5.3517412|9.87689573|0.000349|-0.001048|8121.90269965|31406.7278197|180|600|0.17534028|0.67811776
2022-01-16 11:32:50|259165965|259166962|2022-01-05 03:00:05|2022-01-05 03:05:04|46301.38000000|46323.89000000|351591.758832|551327.926548|247|751|7.59052231|11.9025403|0.001315|-0.000654|8034.521222|27336.1412143|170|585|0.17343216|0.59008756
2022-01-16 11:32:50|259166963|259167960|2022-01-05 03:05:05|2022-01-05 03:10:26|46327.96000000|46337.84000000|280900.807894|476443.857146|289|709|6.06278598|10.28350522|0.000228|-0.000032|9729.54219614|24557.0377128|199|552|0.20998598|0.53001438
2022-01-16 11:32:50|259167961|259168958|2022-01-05 03:10:26|2022-01-05 03:12:05|46339.15000000|46425.30000000|624442.889928|1334241.54272|278|720|13.44569142|28.75579549|0.006525|-0.003979|6750.87742066|18503.9160575|120|333|0.14535695|0.39856501
2022-01-16 11:32:50|259168959|259169956|2022-01-05 03:12:05|2022-01-05 03:15:46|46425.30000000|46541.90000000|583621.124747|1045528.75843|241|757|12.56702382|22.49840271|0.003726|-0.001487|7852.30792063|24949.5295175|148|488|0.16907104|0.5370144
2022-01-16 11:32:50|259169957|259170954|2022-01-05 03:15:46|2022-01-05 03:19:25|46533.88000000|46477.64000000|1171595.95761|894015.924618|353|645|25.19041867|19.22584263|0.002876|-0.003904|9126.71209082|21239.1310646|184|420|0.19625138|0.45671183
2022-01-16 11:32:50|259170955|259171952|2022-01-05 03:19:27|2022-01-05 03:24:55|46477.77000000|46481.43000000|356458.038359|403871.390656|306|692|7.67137901|8.69244685|0.001228|-0.001164|10208.9190522|25241.7724212|207|543|0.21974069|0.54328056
2022-01-16 11:32:50|259171953|259172950|2022-01-05 03:24:56|2022-01-05 03:29:04|46481.43000000|46419.45000000|631379.911596|1756321.56668|374|624|13.59350429|37.79529347|0.000199|-0.001251|11802.5440282|20933.4805026|223|407|0.25412504|0.45071001
2022-01-16 11:32:51|259172951|259173948|2022-01-05 03:29:04|2022-01-05 03:32:47|46419.45000000|46410.00000000|1912413.45371|779767.336193|436|562|41.1995599|16.79774983|0.000763|-0.001156|12758.3316662|19510.1467182|217|390|0.27483882|0.42026583
2022-01-16 11:32:51|259173949|259174946|2022-01-05 03:32:47|2022-01-05 03:37:15|46409.99000000|46384.79000000|2123064.96537|1010325.96621|441|557|45.76054358|21.77337553|0.000960|-0.001408|10928.7399202|18143.373142|188|403|0.23555113|0.3910434
2022-01-16 11:32:51|259174947|259175944|2022-01-05 03:37:15|2022-01-05 03:42:40|46384.80000000|46399.37000000|574781.169829|423225.143088|305|693|12.38762343|9.12196798|0.001438|-0.001202|9498.41472791|23691.0606891|186|507|0.2047086|0.51059122
2022-01-16 11:32:51|259175945|259176942|2022-01-05 03:42:40|2022-01-05 03:48:01|46399.38000000|46465.23000000|466637.712939|1032230.64022|264|734|10.05098277|22.23324516|0.001710|-0.000530|8339.56696512|26157.6151431|168|531|0.17968565|0.5636233
2022-01-16 11:32:51|259176943|259177940|2022-01-05 03:48:01|2022-01-05 03:52:49|46465.63000000|46483.25000000|1236685.47812|1024450.95501|297|701|26.60691086|22.04276761|0.001302|-0.000966|7401.99139805|25350.4016336|173|509|0.1592487|0.54541032
2022-01-16 11:32:51|259177941|259178938|2022-01-05 03:52:49|2022-01-05 03:57:28|46483.25000000|46443.36000000|365268.504355|514843.544113|321|677|7.86129221|11.08136789|0.000551|-0.001337|10054.0739923|23586.1650055|219|513|0.21639438|0.50764214
2022-01-16 11:32:51|259178939|259179936|2022-01-05 03:57:28|2022-01-05 04:01:34|46443.35000000|46405.94000000|527798.832642|493463.296958|418|580|11.36903406|10.62834943|0.000338|-0.001020|14119.864603|22524.968221|271|459|0.30412747|0.48517927
2022-01-16 11:32:51|259179937|259180934|2022-01-05 04:01:34|2022-01-05 04:06:38|46403.88000000|46404.19000000|282505.294429|655608.130002|348|650|6.08733349|14.12544275|-0.000130|0.000155|13424.7495051|23067.9423756|257|510|0.28926025|0.49703643
2022-01-16 11:32:51|259180935|259181932|2022-01-05 04:06:39|2022-01-05 04:11:46|46404.19000000|46410.88000000|681658.25529|473521.654106|352|646|14.68769514|10.20371806|0.000341|-0.000248|11283.2386045|22027.4143703|227|487|0.24311272|0.47459043
2022-01-16 11:32:51|259181933|259182930|2022-01-05 04:11:47|2022-01-05 04:16:22|46412.23000000|46500.00000000|814344.286434|1657396.96266|341|657|17.5259404|35.65351929|0.001617|-0.000140|9279.19845669|22024.1750066|195|453|0.19974643|0.47407687
2022-01-16 11:32:52|259182931|259183928|2022-01-05 04:16:22|2022-01-05 04:21:14|46500.00000000|46488.15000000|789497.261582|1279931.74756|326|672|16.9778138|27.52824751|0.002466|-0.002669|8938.79689901|23083.2749705|167|481|0.19226691|0.49653129
2022-01-16 11:32:52|259183929|259184926|2022-01-05 04:21:14|2022-01-05 04:27:17|46488.16000000|46469.91000000|421801.37514|403387.515083|349|649|9.07469298|8.67935573|0.001209|-0.001528|12608.2752791|22756.4085501|233|503|0.2712615|0.48958413
2022-01-16 11:32:52|259184927|259185924|2022-01-05 04:27:17|2022-01-05 04:32:12|46469.90000000|46479.73000000|1109730.76828|653931.461225|384|614|23.88540319|14.0701068|0.002064|-0.001941|12650.0121239|23399.9679511|229|468|0.27217833|0.5034473
2022-01-16 11:32:52|259185925|259186922|2022-01-05 04:32:13|2022-01-05 04:36:54|46479.73000000|46376.19000000|831649.113188|773358.439776|359|639|17.91985026|16.65900812|-0.000307|-0.001872|13643.1188823|23897.0154177|245|495|0.29389636|0.51477068
2022-01-16 11:32:52|259186923|259187920|2022-01-05 04:36:54|2022-01-05 04:41:21|46374.73000000|46390.98000000|554347.472523|461318.071801|371|627|11.95264201|9.9463529|0.001750|-0.001434|14589.6511947|23834.0926433|234|479|0.3145941|0.51391996
2022-01-16 11:32:52|259187921|259188918|2022-01-05 04:41:21|2022-01-05 04:47:03|46390.98000000|46388.58000000|261265.537536|411066.137956|312|686|5.63286686|8.86278859|0.001067|-0.001173|12605.0338898|24410.3672115|240|555|0.27175244|0.52625639
2022-01-16 11:32:52|259188919|259189916|2022-01-05 04:47:03|2022-01-05 04:52:29|46388.58000000|46409.78000000|512658.91996|606815.654186|354|644|11.04172222|13.07415059|0.002312|-0.001880|13543.7992454|23663.0507664|249|494|0.29177875|0.50980734
2022-01-16 11:32:52|259189917|259190914|2022-01-05 04:52:29|2022-01-05 04:58:01|46409.78000000|46362.27000000|522133.487934|391527.896732|359|639|11.25852965|8.44080035|0.000006|-0.000859|13741.3132906|21614.2368603|242|504|0.29628245|0.46601556
2022-01-16 11:32:52|259190915|259191912|2022-01-05 04:58:01|2022-01-05 05:03:27|46362.27000000|46372.74000000|345958.042502|337268.192567|382|616|7.45796533|7.27081581|0.001590|-0.001174|15417.4011099|23819.0389342|280|513|0.33233816|0.51345222
2022-01-16 11:32:53|259191913|259192910|2022-01-05 05:03:27|2022-01-05 05:07:58|46372.73000000|46337.67000000|395020.636442|513614.623182|352|646|8.52208482|11.08049476|0.001519|-0.002225|15087.3219175|22707.8946312|229|478|0.32547357|0.48986674
2022-01-16 11:32:53|259192911|259193908|2022-01-05 05:07:58|2022-01-05 05:12:16|46337.67000000|46318.45000000|695792.373673|603463.572896|377|621|15.01647237|13.02362334|0.000968|-0.001199|11896.792356|20664.4354771|214|416|0.25671081|0.44591416
2022-01-16 11:32:53|259193909|259194906|2022-01-05 05:12:16|2022-01-05 05:17:08|46318.45000000|46311.08000000|1035081.63732|693765.53011|406|592|22.35579915|14.98478389|0.002414|-0.002544|12392.819634|19628.1027159|217|404|0.26765161|0.42389481
2022-01-16 11:32:53|259194907|259195904|2022-01-05 05:17:09|2022-01-05 05:21:25|46314.56000000|46265.46000000|1329012.51885|482615.578354|423|575|28.71635209|10.42731391|0.002303|-0.003384|12720.3104828|19648.678503|228|416|0.27479655|0.42448127
2022-01-16 11:32:53|259195905|259196902|2022-01-05 05:21:26|2022-01-05 05:26:53|46265.46000000|46307.97000000|902479.341549|527739.281967|369|629|19.5031997|11.40407533|0.002557|-0.001729|13405.1549292|22024.5786058|226|484|0.28964962|0.47590952
2022-01-16 11:32:54|259196903|259197900|2022-01-05 05:26:53|2022-01-05 05:32:49|46307.97000000|46306.03000000|517802.006698|694085.108213|347|651|11.18257032|14.99062979|0.001630|-0.001667|12909.4205436|21067.9593453|256|505|0.27878108|0.45497242
2022-01-16 11:32:54|259197901|259198898|2022-01-05 05:32:51|2022-01-05 05:38:09|46295.99000000|46248.49000000|751906.659016|688558.114768|353|645|16.2466139|14.87877016|0.000407|-0.001369|12810.8846979|22734.1486735|223|442|0.27678022|0.491158
2022-01-16 11:32:54|259198899|259199896|2022-01-05 05:38:09|2022-01-05 05:44:57|46248.49000000|46256.29000000|675027.45308|388458.794833|344|654|14.59458302|8.39863058|0.000247|-0.000086|13570.2482228|21818.6115581|250|502|0.2933841|0.47170403
2022-01-16 11:32:54|259199897|259200894|2022-01-05 05:44:58|2022-01-05 05:51:46|46256.74000000|46304.87000000|446654.584631|871657.992216|307|691|9.64863384|18.82892091|0.002498|-0.001535|11421.2871504|23620.6582041|212|507|0.24671156|0.51026035
2022-01-16 11:32:55|259200895|259201892|2022-01-05 05:51:46|2022-01-05 05:57:49|46304.87000000|46315.93000000|451045.749542|939511.169761|339|659|9.7397727|20.28325041|0.001634|-0.001458|14034.9364007|22680.0132719|247|489|0.30301696|0.4896693
2022-01-16 11:32:55|259201893|259202890|2022-01-05 05:57:49|2022-01-05 06:03:46|46314.15000000|46284.57000000|419383.157307|199356.054444|416|582|9.0582616|4.30577561|0.000558|-0.001079|15588.4954351|21058.4056937|291|480|0.33669265|0.45484097
2022-01-16 11:32:55|259202891|259203888|2022-01-05 06:03:46|2022-01-05 06:09:40|46284.57000000|46274.89000000|770336.421334|582741.376228|365|633|16.64768001|12.59600814|0.001211|-0.001432|11340.6913921|21744.4665528|196|469|0.2450993|0.46996847
2022-01-16 11:32:55|259203889|259204886|2022-01-05 06:09:41|2022-01-05 06:15:10|46275.73000000|46353.67000000|469015.005682|918966.895587|326|672|10.11671328|19.83773927|0.003423|-0.001772|11969.5628959|22646.247368|223|492|0.25832932|0.48880259
2022-01-16 11:32:55|259204887|259205884|2022-01-05 06:15:10|2022-01-05 06:21:21|46353.67000000|46306.37000000|694799.2172|575520.817383|372|626|14.98786802|12.41849102|0.001115|-0.002026|13568.1270057|22621.7913733|247|480|0.29277771|0.4880965
2022-01-16 11:32:55|259205885|259206882|2022-01-05 06:21:21|2022-01-05 06:27:35|46306.37000000|46321.74000000|313998.603684|376791.87612|348|650|6.77908753|8.13550737|0.000648|-0.000354|14460.7975315|22001.1060215|261|544|0.31218259|0.47497789
2022-01-16 11:32:55|259206883|259207880|2022-01-05 06:27:36|2022-01-05 06:34:22|46321.65000000|46353.49000000|432847.7829|465601.154952|352|646|9.33995237|10.04910799|0.001994|-0.001498|14634.1196383|23737.529702|246|511|0.31584399|0.51232433
2022-01-16 11:32:55|259207881|259208878|2022-01-05 06:34:22|2022-01-05 06:40:41|46353.49000000|46380.01000000|408633.623402|515443.033117|356|642|8.80655195|11.1120066|0.002106|-0.001552|13059.0835209|20752.8309841|255|505|0.281467|0.44730341
2022-01-16 11:32:55|259208879|259209876|2022-01-05 06:40:41|2022-01-05 06:49:37|46381.23000000|46410.57000000|408869.436184|589290.163851|271|727|8.81632775|12.70607689|0.001138|-0.000532|8087.79860118|24337.6145412|157|544|0.17438761|0.5247813
2022-01-16 11:32:55|259209877|259210874|2022-01-05 06:49:37|2022-01-05 06:57:18|46410.57000000|46456.03000000|375428.058703|618452.24481|318|680|8.08717771|13.31975127|0.001603|-0.000878|11662.9504709|23671.8871458|215|536|0.2511922|0.50984088
2022-01-16 11:32:55|259210875|259211872|2022-01-05 06:57:18|2022-01-05 07:03:47|46456.03000000|46439.68000000|442304.388411|492584.551896|382|616|9.52259907|10.60445758|-0.000010|-0.000336|14278.987776|21758.0974854|247|494|0.30740942|0.4684176
2022-01-16 11:32:56|259211873|259212870|2022-01-05 07:03:47|2022-01-05 07:10:23|46439.69000000|46467.87000000|326595.14305|487761.642373|375|623|7.03386819|10.50506347|0.001316|-0.000822|15310.9581139|20639.5273547|270|501|0.32975737|0.44450893
2022-01-16 11:32:56|259212871|259213868|2022-01-05 07:10:23|2022-01-05 07:16:45|46470.21000000|46428.93000000|713758.69644|422236.011457|374|624|15.35897116|9.08614161|0.001551|-0.002307|13179.0223906|21764.8629445|222|486|0.28360373|0.46834517
2022-01-16 11:32:56|259213869|259214866|2022-01-05 07:16:45|2022-01-05 07:23:47|46428.93000000|46407.30000000|273658.945259|310913.195574|370|628|5.89472464|6.6974841|0.001105|-0.001463|14920.7528527|20288.4055789|275|510|0.32139208|0.43702685
2022-01-16 11:32:56|259214867|259215864|2022-01-05 07:23:48|2022-01-05 07:30:58|46407.29000000|46421.87000000|530192.805956|492965.90162|382|616|11.42793192|10.62695976|0.002639|-0.002242|13615.1413296|18247.5205244|245|496|0.29343171|0.39327012
2022-01-16 11:32:56|259215865|259216862|2022-01-05 07:30:59|2022-01-05 07:37:17|46424.10000000|46387.55000000|629536.637605|337387.390402|415|583|13.573772|7.27385207|0.001724|-0.002583|15707.7155573|19257.9774605|289|476|0.3386085|0.41513604
2022-01-16 11:32:56|259216863|259217860|2022-01-05 07:37:17|2022-01-05 07:44:35|46387.02000000|46349.88000000|354764.846614|557395.290262|328|670|7.65122209|12.02134036|0.001524|-0.002338|12328.758057|21776.1615062|233|531|0.26590407|0.46966935
2022-01-16 11:32:56|259217861|259218858|2022-01-05 07:44:35|2022-01-05 07:52:07|46349.88000000|46370.39000000|542726.683255|801187.017519|342|656|11.70328928|17.28275465|0.002623|-0.002241|10927.9770006|19109.2940786|211|475|0.23564212|0.4120881
2022-01-16 11:32:56|259218859|259219856|2022-01-05 07:52:08|2022-01-05 08:00:04|46370.38000000|46409.00000000|521667.566294|561207.467407|327|671|11.24397066|12.09780589|0.002499|-0.001741|11415.2839832|19254.9905457|218|490|0.24602814|0.41505838
2022-01-16 11:32:56|259219857|259220854|2022-01-05 08:00:04|2022-01-05 08:06:02|46409.00000000|46346.84000000|763937.130093|639842.153906|364|634|16.46766752|13.79631679|0.000574|-0.001820|13754.9275377|19494.9704193|241|482|0.29661262|0.42038093
2022-01-16 11:32:57|259220855|259221852|2022-01-05 08:06:02|2022-01-05 08:14:23|46342.78000000|46316.05000000|401698.526769|293246.522061|396|602|8.66864973|6.32854876|0.001823|-0.002235|15196.0353712|19883.4364751|281|493|0.3279302|0.42909287
2022-01-16 11:32:57|259221853|259222850|2022-01-05 08:14:25|2022-01-05 08:21:59|46316.05000000|46316.62000000|573206.725293|338039.197233|410|588|12.37275982|7.29625305|0.001398|-0.001387|16164.397891|20059.8786412|303|487|0.34889079|0.43297621
2022-01-16 11:32:57|259222851|259223848|2022-01-05 08:21:59|2022-01-05 08:28:53|46316.61000000|46359.59000000|660752.856237|1061968.59857|435|563|14.26210855|22.92837543|0.003134|-0.002274|15336.5818794|15136.7126427|288|402|0.33099176|0.3266922
2022-01-16 11:32:57|259223849|259224846|2022-01-05 08:28:53|2022-01-05 08:37:07|46359.58000000|46360.09000000|437916.761113|391909.612982|404|594|9.44418852|8.45446396|0.003172|-0.003112|15194.6327466|19776.1259814|303|461|0.32774901|0.42658989
2022-01-16 11:32:57|259224847|259225844|2022-01-05 08:37:07|2022-01-05 08:43:43|46358.82000000|46453.90000000|1225765.23643|1219512.85808|428|570|26.41187737|26.27311834|0.003797|-0.002100|15270.3166505|16761.5465001|298|363|0.3291001|0.36119387
2022-01-16 11:32:57|259225845|259226842|2022-01-05 08:43:43|2022-01-05 08:45:40|46454.33000000|46623.42000000|794034.580754|1994768.14047|211|787|17.05619086|42.85528366|0.011514|-0.004625|6535.9244657|19899.9234847|96|328|0.14037732|0.42736885
2022-01-16 11:32:57|259226843|259227840|2022-01-05 08:45:40|2022-01-05 08:50:48|46617.64000000|46630.51000000|620037.110633|997311.531032|430|568|13.30091556|21.396342|0.004922|-0.004912|15220.0918488|15825.8358189|275|362|0.32649351|0.33951498
2022-01-16 11:32:57|259227841|259228838|2022-01-05 08:50:48|2022-01-05 08:55:11|46631.94000000|46582.91000000|1242308.66459|1387540.78988|383|615|26.64922421|29.75123212|0.006915|-0.008379|11658.6800654|17315.0334427|183|318|0.24999793|0.37123755
2022-01-16 11:32:57|259228839|259229836|2022-01-05 08:55:11|2022-01-05 08:59:06|46588.83000000|46644.67000000|333783.376794|1780735.6807|230|768|7.16151563|38.19339822|0.004425|-0.002786|8765.59001111|19248.9889263|150|359|0.18805943|0.41292887
2022-01-16 11:32:58|259229837|259230834|2022-01-05 08:59:07|2022-01-05 09:04:40|46644.67000000|46628.49000000|954032.447558|898389.318031|388|610|20.46850668|19.26367957|0.007871|-0.008313|14149.2018191|16512.9758|209|382|0.30343314|0.35408313
2022-01-16 11:32:58|259230835|259231832|2022-01-05 09:04:40|2022-01-05 09:10:41|46628.49000000|46613.74000000|682722.839913|433846.037075|482|516|14.63444791|9.30042543|0.003423|-0.003699|17362.603808|16816.8623945|333|397|0.37215456|0.36044649
2022-01-16 11:32:58|259231833|259232830|2022-01-05 09:10:42|2022-01-05 09:13:04|46606.85000000|46630.36000000|650996.661287|1567553.47139|346|652|13.95804181|33.60843379|0.001462|-0.000994|8542.10864407|14287.1893516|175|282|0.18314062|0.30630958
2022-01-16 11:32:58|259232831|259233828|2022-01-05 09:13:04|2022-01-05 09:18:17|46633.77000000|46725.83000000|651765.432979|1128919.32449|368|630|13.95485038|24.18064109|0.005354|-0.003728|13708.7163423|16958.5412393|224|399|0.29361878|0.36320998
2022-01-16 11:32:58|259233829|259234826|2022-01-05 09:18:17|2022-01-05 09:23:32|46727.72000000|46806.50000000|792092.125308|1384939.75851|397|601|16.93662935|29.61295793|0.005274|-0.003401|11420.77605|15309.3622796|204|350|0.2442232|0.32736803
2022-01-16 11:32:58|259234827|259235824|2022-01-05 09:23:33|2022-01-05 09:26:36|46806.49000000|46822.53000000|1632106.30759|1609456.48553|348|650|34.87327447|34.37523325|0.003466|-0.002910|8127.38508961|15973.7331127|130|295|0.17362027|0.34116421
2022-01-16 11:32:58|259235825|259236822|2022-01-05 09:26:36|2022-01-05 09:31:33|46822.53000000|46776.86000000|850446.504939|1286570.48685|403|595|18.16226276|27.47291049|0.003417|-0.004564|11494.7941841|15308.3481677|191|312|0.24546098|0.32689668
2022-01-16 11:32:58|259236823|259237820|2022-01-05 09:31:33|2022-01-05 09:37:35|46775.92000000|46805.87000000|886104.795663|549240.984135|492|506|18.93845267|11.73736825|0.002139|-0.001558|15010.4842131|15638.8387821|280|372|0.32077849|0.33417585
2022-01-16 11:32:58|259237821|259238818|2022-01-05 09:37:35|2022-01-05 09:42:48|46806.16000000|46895.51000000|802649.479571|801411.352511|357|641|17.12834048|17.10372623|0.004161|-0.001968|11195.4007339|15754.8152154|213|415|0.23897391|0.33629946
2022-01-16 11:32:59|259238819|259239816|2022-01-05 09:42:48|2022-01-05 09:47:34|46895.52000000|46883.54000000|924141.334223|1249187.86384|393|605|19.69691773|26.62428367|0.003557|-0.003879|12987.113313|14916.7539446|247|365|0.27682739|0.3179921
2022-01-16 11:32:59|259239817|259240814|2022-01-05 09:47:34|2022-01-05 09:54:18|46883.54000000|46829.08000000|741409.155756|823480.918828|421|577|15.8304076|17.58526614|0.004337|-0.005306|12932.4162302|13993.471701|231|367|0.27608108|0.2987601
2022-01-16 11:32:59|259240815|259241812|2022-01-05 09:54:19|2022-01-05 10:02:28|46829.08000000|46924.89000000|502888.072884|878836.252022|431|567|10.73165359|18.74854836|0.005033|-0.003252|15193.5866866|15965.4463224|295|376|0.32419219|0.34065632
2022-01-16 11:32:59|259241813|259242810|2022-01-05 10:02:28|2022-01-05 10:07:46|46924.90000000|46981.29000000|1062188.82652|654986.268434|448|550|22.62022707|13.94620866|0.004812|-0.003748|15026.7729842|16489.4553076|265|351|0.31994938|0.35109768
2022-01-16 11:32:59|259242811|259243808|2022-01-05 10:07:47|2022-01-05 10:11:49|46986.76000000|46954.16000000|1077953.69977|1604140.10827|369|629|22.93413352|34.12352167|0.003904|-0.004897|11359.069244|14479.0502265|209|350|0.24170749|0.30806854
2022-01-16 11:32:59|259243809|259244806|2022-01-05 10:11:49|2022-01-05 10:16:38|46954.17000000|46865.06000000|2028902.82013|1770048.43742|475|523|43.21715582|37.71650716|0.003788|-0.005851|13834.7714281|12707.9838284|242|272|0.29476565|0.27076492
2022-01-16 11:33:00|259244807|259245804|2022-01-05 10:16:38|2022-01-05 10:23:01|46862.13000000|46791.24000000|815296.439678|800661.590154|471|527|17.41118888|17.10201218|0.003116|-0.004789|17009.2411518|16316.6228229|298|373|0.36322583|0.34848213
2022-01-16 11:33:00|259245805|259246802|2022-01-05 10:23:01|2022-01-05 10:30:05|46791.24000000|46800.25000000|536578.83062|695831.219015|480|518|11.46103573|14.8646442|0.003660|-0.003524|17388.4975732|14495.1398816|326|409|0.3714357|0.30963564
2022-01-16 11:33:01|259246803|259247800|2022-01-05 10:30:05|2022-01-05 10:33:28|46800.25000000|46774.27000000|343314.714878|469476.848823|220|778|7.33328265|10.02862888|0.001395|-0.002257|6703.17274216|17760.1112212|148|710|0.1432111|0.37941422
2022-01-16 11:33:01|259247801|259248798|2022-01-05 10:33:28|2022-01-05 10:39:27|46774.27000000|46737.77000000|773534.064646|520088.601079|538|460|16.54981049|11.12803066|0.003938|-0.004616|16975.6646934|12777.9975986|295|314|0.36315313|0.2733707
2022-01-16 11:33:01|259248799|259249796|2022-01-05 10:39:27|2022-01-05 10:48:35|46737.77000000|46737.09000000|542947.521153|819534.770938|381|617|11.61261603|17.53261371|0.004255|-0.004267|12685.821022|15704.8635856|222|424|0.2713555|0.33595594
2022-01-16 11:33:01|259249797|259250794|2022-01-05 10:48:35|2022-01-05 10:56:22|46737.09000000|46755.12000000|727020.753226|441172.658159|432|566|15.5437859|9.43503928|0.005187|-0.004838|15586.3370317|19366.5541968|290|437|0.33329431|0.41413742
2022-01-16 11:33:01|259250795|259251792|2022-01-05 10:56:22|2022-01-05 11:02:49|46755.12000000|46762.19000000|863741.022668|887825.322536|424|574|18.45315381|18.9646459|0.004086|-0.003922|14393.9377413|16303.7439586|278|410|0.3075661|0.34838715
2022-01-16 11:33:01|259251793|259252790|2022-01-05 11:02:49|2022-01-05 11:10:49|46762.19000000|46697.61000000|533938.671208|596990.512897|436|562|11.42544852|12.77480186|0.003276|-0.004456|16558.3206434|16388.5467947|303|418|0.35426573|0.35065521
2022-01-16 11:33:01|259252791|259253788|2022-01-05 11:10:49|2022-01-05 11:16:56|46697.61000000|46634.15000000|1507094.20396|726092.292247|465|533|32.30843893|15.56621477|0.002614|-0.003511|14268.5178955|15849.8399353|266|390|0.30590238|0.33981511
2022-01-16 11:33:02|259253789|259254786|2022-01-05 11:16:56|2022-01-05 11:22:54|46634.14000000|46541.84000000|1072104.17654|508697.192571|484|514|22.99667178|10.90862784|0.001827|-0.003732|15574.6651728|15684.3030426|312|399|0.33407129|0.33642505
2022-01-16 11:33:02|259254787|259255784|2022-01-05 11:22:54|2022-01-05 11:28:50|46544.20000000|46541.02000000|1023689.67175|1287049.86559|460|538|21.99870473|27.66293081|0.006682|-0.006854|14109.2789173|13784.1976401|274|335|0.3032111|0.29623519
2022-01-16 11:33:02|259255785|259256782|2022-01-05 11:28:51|2022-01-05 11:33:41|46538.43000000|46352.37000000|1338635.76061|1073076.7364|559|439|28.82424788|23.1155851|0.004990|-0.008797|17005.574374|12861.1136758|329|284|0.36594835|0.27677107
2022-01-16 11:33:02|259256783|259257780|2022-01-05 11:33:41|2022-01-05 11:36:33|46352.37000000|46246.32000000|1963363.63688|1179004.8615|535|463|42.36904712|25.44570021|0.006627|-0.009012|12086.3113881|13314.1438248|241|261|0.26084923|0.2873419
2022-01-16 11:33:02|259257781|259258778|2022-01-05 11:36:33|2022-01-05 11:39:52|46245.87000000|46269.51000000|914295.691048|1569453.98736|434|564|19.75942671|33.92355282|0.008344|-0.007630|13771.2403773|16703.3348639|241|318|0.29760626|0.36089798
2022-01-16 11:33:02|259258779|259259776|2022-01-05 11:39:52|2022-01-05 11:44:08|46269.52000000|46188.42000000|1122866.5004|679859.398486|520|478|24.2740334|14.68978422|0.002504|-0.004582|17122.4185353|13992.3507436|283|347|0.37014538|0.30244634
2022-01-16 11:33:02|259259777|259260774|2022-01-05 11:44:08|2022-01-05 11:48:43|46186.00000000|46256.50000000|850723.151098|936929.761496|463|535|18.4039079|20.2708078|0.006661|-0.005260|16017.2064645|12671.7463681|275|337|0.34651599|0.27405535
2022-01-16 11:33:02|259260775|259261772|2022-01-05 11:48:43|2022-01-05 11:53:04|46256.67000000|46196.42000000|802166.909152|932025.246313|478|520|17.36409598|20.1779127|0.003721|-0.005175|16291.2952052|14055.6425582|279|342|0.35259158|0.30408862
2022-01-16 11:33:02|259261773|259262770|2022-01-05 11:53:04|2022-01-05 11:59:05|46194.44000000|46260.65000000|684712.271834|732620.659433|437|561|14.81446755|15.84840108|0.005158|-0.003854|18171.6223181|20517.1026854|284|419|0.39303848|0.44379332
2022-01-16 11:33:02|259262771|259263768|2022-01-05 11:59:05|2022-01-05 12:04:27|46260.65000000|46336.60000000|877791.952475|1420660.91364|395|603|18.95502915|30.66978302|0.005060|-0.003535|15186.2964114|16687.5075821|246|403|0.32800462|0.36042377
2022-01-16 11:33:03|259263769|259264766|2022-01-05 12:04:27|2022-01-05 12:07:51|46336.92000000|46209.66000000|1896557.66556|567927.504166|503|495|41.05701992|12.28140767|0.003050|-0.005974|12296.8410302|14311.6391026|224|321|0.26607471|0.30969606
2022-01-16 11:33:03|259264767|259265764|2022-01-05 12:07:51|2022-01-05 12:13:21|46209.66000000|46187.75000000|600208.527835|486707.692343|427|571|12.9987291|10.54002783|0.001975|-0.002437|16425.9549803|18830.8545392|277|427|0.35563095|0.40771215
2022-01-16 11:33:03|259265765|259266762|2022-01-05 12:13:21|2022-01-05 12:19:33|46185.08000000|46178.03000000|810814.804647|510343.867393|423|575|17.55337983|11.04853057|0.003456|-0.003548|15275.8704912|19081.0978868|277|431|0.33066685|0.4130775
2022-01-16 11:33:03|259266763|259267760|2022-01-05 12:19:33|2022-01-05 12:21:45|46177.23000000|46066.68000000|3040039.68972|604186.901761|666|332|65.93635618|13.10738852|0.004373|-0.008003|18626.1342208|11089.8379046|310|199|0.40396819|0.2404717
2022-01-16 11:33:03|259267761|259268758|2022-01-05 12:21:45|2022-01-05 12:24:47|46067.45000000|45995.00000000|1294971.55786|759666.153636|631|367|28.13295727|16.49952067|0.003187|-0.004829|18614.1185702|11586.0181975|288|226|0.40441889|0.25165905
2022-01-16 11:33:03|259268759|259269756|2022-01-05 12:24:47|2022-01-05 12:27:02|45995.00000000|46089.25000000|1047152.31461|1176548.54208|538|460|22.7426995|25.54792288|0.010371|-0.007839|14643.1976098|11635.965422|222|204|0.31800218|0.25253997
2022-01-16 11:33:03|259269757|259270754|2022-01-05 12:27:02|2022-01-05 12:31:35|46089.26000000|46096.24000000|929244.896397|613913.149871|481|517|20.14872638|13.3118905|0.005310|-0.005098|15699.9441446|16304.8991874|251|349|0.34030157|0.35346755
2022-01-16 11:33:03|259270755|259271752|2022-01-05 12:31:36|2022-01-05 12:37:57|46102.40000000|46106.18000000|472867.401232|688754.552615|355|643|10.25881906|14.94005416|0.004516|-0.004443|15009.0497819|22936.2950285|249|488|0.32561027|0.49759557
2022-01-16 11:33:03|259271753|259272750|2022-01-05 12:37:57|2022-01-05 12:41:09|46106.17000000|45960.56000000|1393455.52438|455671.455151|543|455|30.29044316|9.90928694|0.001679|-0.004581|15605.6461343|14220.0670298|277|324|0.33924975|0.30898639
2022-01-16 11:33:04|259272751|259273748|2022-01-05 12:41:09|2022-01-05 12:44:03|45951.70000000|46018.34000000|1130152.03022|1280670.17257|470|528|24.5984434|27.86438106|0.006528|-0.004898|12219.1217977|16283.1718348|216|335|0.26578803|0.35412764
2022-01-16 11:33:04|259273749|259274746|2022-01-05 12:44:03|2022-01-05 12:47:58|46018.34000000|45958.14000000|625014.752362|1084097.33686|438|560|13.58737712|23.57223492|0.002143|-0.003708|19959.0982655|18752.626417|307|375|0.4338443|0.40771609
2022-01-16 11:33:04|259274747|259275744|2022-01-05 12:47:58|2022-01-05 12:52:59|45959.28000000|46104.56000000|842805.097158|1435943.19041|327|671|18.31717823|31.20270477|0.006552|-0.003579|9645.00600459|18219.4642992|190|386|0.20957118|0.39593214
2022-01-16 11:33:04|259275745|259276742|2022-01-05 12:53:00|2022-01-05 12:57:16|46108.64000000|46215.12000000|659107.078074|1142776.03261|292|706|14.2783034|24.75699487|0.005365|-0.002880|9876.36782023|17382.1063296|182|404|0.21400315|0.37666402
2022-01-16 11:33:04|259276743|259277740|2022-01-05 12:57:16|2022-01-05 13:01:54|46211.63000000|46199.20000000|741718.433475|1042746.34739|404|594|16.04871437|22.56053487|0.001943|-0.002202|13635.0890206|19238.449595|265|386|0.29502696|0.41628656
2022-01-16 11:33:04|259277741|259278738|2022-01-05 13:01:54|2022-01-05 13:05:44|46200.50000000|46173.60000000|1107336.22986|760515.658026|449|549|23.95756544|16.46020539|0.005149|-0.005816|13279.0557858|16172.9390142|216|355|0.28731039|0.3499411
2022-01-16 11:33:04|259278739|259279736|2022-01-05 13:05:44|2022-01-05 13:11:18|46173.60000000|46109.86000000|1053681.2254|652919.93708|409|589|22.82490164|14.14324543|0.001635|-0.002894|13500.5138307|19312.1602278|250|440|0.29248885|0.41838152
2022-01-16 11:33:05|259279737|259280734|2022-01-05 13:11:18|2022-01-05 13:16:28|46109.87000000|46151.15000000|1386049.90519|938515.967869|407|591|30.03905722|20.34223291|0.003655|-0.002989|10472.9093067|17609.8009742|208|371|0.22695483|0.3816464
2022-01-16 11:33:05|259280735|259281732|2022-01-05 13:16:29|2022-01-05 13:20:44|46151.15000000|46281.49000000|712576.51947|1646438.26773|356|642|15.41201361|35.58672591|0.006683|-0.004037|10500.0930138|17823.6282431|209|354|0.22704061|0.38536336
2022-01-16 11:33:05|259281733|259282730|2022-01-05 13:20:44|2022-01-05 13:26:10|46284.51000000|46290.01000000|950591.270586|1027769.67243|408|590|20.5381315|22.21042575|0.002564|-0.002457|12896.0914343|18561.2705963|265|379|0.27867337|0.4010999
2022-01-16 11:33:05|259282731|259283728|2022-01-05 13:26:10|2022-01-05 13:30:22|46290.00000000|46407.45000000|1041897.15596|888014.951297|385|613|22.47791999|19.1586715|0.005299|-0.002789|13400.1476052|19197.0355821|234|391|0.28905853|0.41415809
2022-01-16 11:33:05|259283729|259284726|2022-01-05 13:30:22|2022-01-05 13:34:36|46402.19000000|46394.78000000|1350648.04229|974000.848594|409|589|29.12291642|20.99906256|0.003076|-0.003287|14023.9159942|21796.8291129|238|413|0.30240793|0.4700611
2022-01-16 11:33:05|259284727|259285724|2022-01-05 13:34:37|2022-01-05 13:39:08|46399.87000000|46427.49000000|715539.32229|1427968.91824|393|605|15.41628407|30.75478517|0.000898|-0.000374|13405.1344943|18724.8978374|261|381|0.28880183|0.40341144
2022-01-16 11:33:05|259285725|259286722|2022-01-05 13:39:09|2022-01-05 13:43:36|46427.48000000|46388.60000000|934820.482422|831638.724849|443|555|20.15198353|17.92739494|0.001942|-0.002993|14292.7473382|15247.3348961|265|367|0.30801798|0.32859258
2022-01-16 11:33:05|259286723|259287720|2022-01-05 13:43:38|2022-01-05 13:48:01|46387.43000000|46337.00000000|578501.823634|614053.530641|387|611|12.47304347|13.24086218|0.001540|-0.002647|14428.3720702|20592.9753317|250|428|0.31109659|0.44401026
2022-01-16 11:33:05|259287721|259288718|2022-01-05 13:48:01|2022-01-05 13:52:00|46333.81000000|46318.92000000|1535759.80327|1077012.10534|471|527|33.16031503|23.25671779|0.001552|-0.001793|14451.3390247|16060.0187724|251|357|0.31206678|0.34680899
2022-01-16 11:33:06|259288719|259289716|2022-01-05 13:52:02|2022-01-05 13:56:43|46321.91000000|46396.45000000|308569.11511|1774913.875|370|628|6.65590428|38.29337619|0.003411|-0.001917|15236.1718264|15550.9976883|246|365|0.32872637|0.33553217
2022-01-16 11:33:06|259289717|259290714|2022-01-05 13:56:43|2022-01-05 14:02:04|46396.45000000|46457.32000000|395786.680567|1189433.52726|350|648|8.52472313|25.61607958|0.004025|-0.002816|12563.1884796|19927.7728609|227|430|0.27058747|0.42925014
2022-01-16 11:33:06|259290715|259291712|2022-01-05 14:02:04|2022-01-05 14:06:07|46457.32000000|46423.16000000|752355.659689|1090003.33443|350|648|16.19377054|23.45122015|0.001175|-0.001848|12922.6755535|17691.4754441|225|410|0.27811181|0.38076693
2022-01-16 11:33:06|259291713|259292710|2022-01-05 14:06:08|2022-01-05 14:11:38|46424.12000000|46415.23000000|797860.395258|883605.853738|359|639|17.19319593|19.03878569|0.003031|-0.003193|12409.1591046|19583.500749|224|446|0.26739823|0.42198464
2022-01-16 11:33:06|259292711|259293708|2022-01-05 14:11:38|2022-01-05 14:16:48|46415.24000000|46388.60000000|532912.338392|497169.118303|358|640|11.48100454|10.71144698|0.001910|-0.002417|14219.5238682|20793.3836259|249|492|0.3063927|0.44803927
2022-01-16 11:33:06|259293709|259294706|2022-01-05 14:16:48|2022-01-05 14:21:01|46388.60000000|46318.74000000|1084951.71591|727119.219294|422|576|23.40974863|15.69012443|0.000064|-0.001340|15836.1666795|18752.7925732|259|413|0.34184411|0.40480324
2022-01-16 11:33:06|259294707|259295704|2022-01-05 14:21:01|2022-01-05 14:25:39|46318.74000000|46354.61000000|926549.870052|939982.701843|357|641|19.9973049|20.28737681|0.002211|-0.001494|12551.414067|16683.5577155|235|395|0.27089379|0.3601017
2022-01-16 11:33:06|259295705|259296702|2022-01-05 14:25:39|2022-01-05 14:30:08|46354.62000000|46373.86000000|848940.728739|1421433.03764|349|649|18.30370132|30.6380762|0.001720|-0.001270|12137.8153005|21447.6990262|206|416|0.26173426|0.46251056
2022-01-16 11:33:07|259296703|259297700|2022-01-05 14:30:08|2022-01-05 14:32:49|46375.64000000|46282.03000000|1837209.50734|1034131.18082|464|534|39.61985328|22.30970204|0.001462|-0.003252|12728.5427282|15740.0043859|222|324|0.27443725|0.33927692
2022-01-16 11:33:08|259297701|259298698|2022-01-05 14:32:49|2022-01-05 14:36:02|46281.96000000|46234.99000000|2583268.17218|1164764.04848|487|511|55.84231101|25.18275764|0.002770|-0.003923|11136.7728517|15462.3685767|200|315|0.24071867|0.33420564
2022-01-16 11:33:08|259298699|259299696|2022-01-05 14:36:03|2022-01-05 14:40:08|46235.00000000|46238.99000000|1252551.38923|792916.001937|429|569|27.06229363|17.13590721|0.005386|-0.005428|12373.1956924|18383.8095057|224|357|0.26733164|0.39720238
2022-01-16 11:33:08|259299697|259300694|2022-01-05 14:40:08|2022-01-05 14:41:49|46238.97000000|46656.39000000|565083.254724|1466211.23271|260|738|12.18794895|31.55631913|0.013044|-0.001072|6391.69679316|19557.2690361|122|409|0.13785847|0.42114559
2022-01-16 11:33:08|259300695|259301692|2022-01-05 14:41:49|2022-01-05 14:42:23|46655.45000000|46736.13000000|1300269.43259|2662891.2255|366|632|27.83926931|56.9866786|0.003322|-0.000415|9192.72866851|13735.6508445|144|256|0.19686231|0.29414298
2022-01-16 11:33:08|259301693|259302690|2022-01-05 14:42:23|2022-01-05 14:43:30|46734.34000000|46263.67000000|1047297.85587|562210.229702|482|516|22.53016959|12.08815932|-0.000416|-0.010235|12381.6373863|11624.7680787|234|256|0.26618608|0.24991259
2022-01-16 11:33:08|259302691|259303688|2022-01-05 14:43:30|2022-01-05 14:44:54|46263.67000000|46361.53000000|543837.254752|1039219.0354|525|473|11.73859784|22.43651985|0.008961|-0.006556|11292.9350161|13520.4811536|253|259|0.24374665|0.29191468
2022-01-16 11:33:08|259303689|259304686|2022-01-05 14:44:54|2022-01-05 14:47:02|46361.52000000|46246.32000000|1727447.07457|674922.780983|577|421|37.28826898|14.56878434|0.003073|-0.005864|15579.2208395|14295.526784|270|291|0.33627188|0.30854699
2022-01-16 11:33:08|259304687|259305684|2022-01-05 14:47:02|2022-01-05 14:48:22|46246.30000000|46198.11000000|1228885.19102|846642.90238|601|397|26.60361745|18.32396605|0.005537|-0.006718|13932.6475138|14320.8263976|268|204|0.30156551|0.30988774
2022-01-16 11:33:08|259305685|259306682|2022-01-05 14:48:22|2022-01-05 14:51:25|46198.12000000|46293.71000000|1148102.95393|866658.105126|457|541|24.83299368|18.74217052|0.004299|-0.002331|10321.0357477|18153.3126805|217|340|0.22322334|0.39264975
2022-01-16 11:33:09|259306683|259307680|2022-01-05 14:51:25|2022-01-05 14:52:24|46293.14000000|46639.26000000|949661.919611|2515810.68172|310|688|20.38543155|54.14905515|0.014181|-0.003579|7493.27768035|15984.7095204|120|309|0.16119584|0.34386643
2022-01-16 11:33:09|259307681|259308678|2022-01-05 14:52:24|2022-01-05 14:53:16|46628.20000000|46548.86000000|1253003.2043|2114767.02499|401|597|26.88912195|45.35276412|0.004574|-0.006690|11533.049202|13649.8248685|188|238|0.2474734|0.29285842
2022-01-16 11:33:09|259308679|259309676|2022-01-05 14:53:16|2022-01-05 14:54:52|46547.22000000|46557.72000000|1131406.27196|1056613.78005|334|664|24.26551848|22.67190862|0.005317|-0.005295|13290.6684393|19963.4874214|193|356|0.28534178|0.42855269
2022-01-16 11:33:09|259309677|259310674|2022-01-05 14:54:52|2022-01-05 14:57:10|46558.30000000|46573.74000000|629450.28925|867963.602696|411|587|13.5113008|18.63347417|0.006341|-0.005995|15395.939401|17120.6750326|254|303|0.33050729|0.36750777
2022-01-16 11:33:09|259310675|259311672|2022-01-05 14:57:10|2022-01-05 14:58:58|46575.20000000|46756.67000000|496460.059575|1618689.30717|341|657|10.63605252|34.67148714|0.007021|-0.002822|12089.1751838|16345.3837098|190|303|0.2590423|0.3502581
2022-01-16 11:33:09|259311673|259312670|2022-01-05 14:58:58|2022-01-05 15:00:50|46756.66000000|46788.44000000|697420.343262|1205943.01245|396|602|14.91153577|25.77371321|0.006770|-0.006028|13443.4357062|13497.488525|212|267|0.28749442|0.28861756
2022-01-16 11:33:09|259312671|259313668|2022-01-05 15:00:50|2022-01-05 15:03:07|46784.14000000|46803.58000000|834069.614996|1086931.96053|418|580|17.82109315|23.22856669|0.003327|-0.002930|12113.4521705|15416.0897398|225|273|0.25884106|0.32941199
2022-01-16 11:33:09|259313669|259314666|2022-01-05 15:03:07|2022-01-05 15:05:32|46803.43000000|46685.04000000|740056.211528|1096223.37026|438|560|15.82972395|23.44512568|0.002828|-0.004933|15804.2500725|17781.1048801|267|306|0.33796118|0.38022402
2022-01-16 11:33:09|259314667|259315664|2022-01-05 15:05:32|2022-01-05 15:08:13|46685.04000000|46724.64000000|666738.277812|932002.463106|439|559|14.27234364|19.9535598|0.003160|-0.002555|12684.2503219|18354.3437114|240|323|0.27152934|0.39293871
2022-01-16 11:33:10|259315665|259316662|2022-01-05 15:08:13|2022-01-05 15:11:27|46726.64000000|46612.56000000|579740.714035|1167739.92177|436|562|12.42087227|25.03002531|0.003107|-0.005261|15565.6231105|18059.1165257|292|327|0.33358718|0.38697367
2022-01-16 11:33:10|259316663|259317660|2022-01-05 15:11:27|2022-01-05 15:14:45|46612.57000000|46570.35000000|576549.640738|834074.539768|404|594|12.37243922|17.8966596|0.002302|-0.003135|15695.8181751|21240.8944079|272|362|0.33682989|0.45588123
2022-01-16 11:33:10|259317661|259318658|2022-01-05 15:14:45|2022-01-05 15:17:31|46570.98000000|46614.76000000|530666.561475|867198.359302|443|555|11.38720864|18.60905618|0.004159|-0.003260|14204.3864599|18567.8697937|268|351|0.30480233|0.39843389
2022-01-16 11:33:10|259318659|259319656|2022-01-05 15:17:31|2022-01-05 15:20:26|46614.76000000|46552.27000000|1250187.51048|748096.901122|455|543|26.85121099|16.0697278|0.002079|-0.003216|13064.8448709|21205.1265658|272|353|0.28057175|0.45546154
2022-01-16 11:33:10|259319657|259320654|2022-01-05 15:20:26|2022-01-05 15:24:31|46553.06000000|46630.00000000|929944.869666|614685.484769|420|578|19.96852045|13.19232163|0.002860|-0.001287|13468.2006439|17847.1168868|250|432|0.28904731|0.38303834
2022-01-16 11:33:10|259320655|259321652|2022-01-05 15:24:31|2022-01-05 15:27:41|46625.79000000|46717.29000000|563610.835528|1092513.04929|368|630|12.07333241|23.40362188|0.005182|-0.003117|12238.7791962|19460.0762919|207|424|0.26215622|0.41688099
2022-01-16 11:33:10|259321653|259322650|2022-01-05 15:27:41|2022-01-05 15:30:40|46717.28000000|46714.42000000|678452.873791|1065679.31832|397|601|14.51441778|22.79961398|0.002326|-0.002580|11676.7108798|18841.6597392|198|387|0.24978804|0.4031174
2022-01-16 11:33:10|259322651|259323648|2022-01-05 15:30:40|2022-01-05 15:34:32|46715.92000000|46636.49000000|813851.534674|531900.683905|414|584|17.43427285|11.39397655|0.001114|-0.002685|14619.1336872|19306.9563039|270|435|0.31310942|0.4135703
2022-01-16 11:33:10|259323649|259324646|2022-01-05 15:34:32|2022-01-05 15:37:57|46635.10000000|46568.12000000|754464.686949|762557.275628|469|529|16.19150716|16.36864446|0.003367|-0.004390|14919.0632859|16500.0539157|278|333|0.32023804|0.35410777
2022-01-16 11:33:10|259324647|259325644|2022-01-05 15:37:59|2022-01-05 15:41:13|46568.06000000|46496.55000000|936982.598076|778086.193049|485|513|20.14427664|16.73557537|0.003144|-0.004371|12160.0467349|16332.316025|251|310|0.26144883|0.35120363
2022-01-16 11:33:11|259325645|259326642|2022-01-05 15:41:13|2022-01-05 15:44:48|46496.55000000|46549.68000000|735045.105328|946287.272245|412|586|15.8026797|20.34401512|0.001899|-0.000823|12820.820466|19689.0097258|260|391|0.27560452|0.4232825
2022-01-16 11:33:11|259326643|259327640|2022-01-05 15:44:48|2022-01-05 15:47:35|46547.96000000|46407.85000000|1105074.19079|678187.472238|518|480|23.77308071|14.59605808|0.000941|-0.003744|14366.3446755|15024.5246783|299|323|0.30911078|0.32323865
2022-01-16 11:33:11|259327641|259328638|2022-01-05 15:47:35|2022-01-05 15:51:06|46407.85000000|46517.02000000|540200.036145|1386841.23756|361|637|11.6264824|29.84663424|0.003267|-0.001365|12404.2135719|18935.2985804|224|361|0.26688734|0.40744451
2022-01-16 11:33:11|259328639|259329636|2022-01-05 15:51:06|2022-01-05 15:54:53|46517.01000000|46618.55000000|478323.364884|743976.164296|390|608|10.27623503|15.98448161|0.003097|-0.001141|13934.3846695|19599.0284442|265|429|0.29946545|0.42118953
2022-01-16 11:33:11|259329637|259330634|2022-01-05 15:54:53|2022-01-05 15:58:40|46618.55000000|46616.10000000|755378.73691|900355.093231|369|629|16.20320632|19.3117804|0.002059|-0.002084|11894.4210867|22987.4285651|208|410|0.25515152|0.49308045
2022-01-16 11:33:11|259330635|259331632|2022-01-05 15:58:42|2022-01-05 16:01:55|46611.69000000|46659.28000000|530573.962704|864856.091022|387|611|11.37425744|18.54621808|0.001396|-0.000484|13799.9516324|21488.3461352|247|420|0.29591229|0.46077292
2022-01-16 11:33:11|259331633|259332630|2022-01-05 16:01:55|2022-01-05 16:04:45|46659.29000000|46554.33000000|1113734.96826|434267.454882|441|557|23.90100241|9.32034322|0.001742|-0.003753|14142.2499052|18138.6067393|238|339|0.30349162|0.38930061
2022-01-16 11:33:11|259332631|259333628|2022-01-05 16:04:45|2022-01-05 16:07:50|46554.33000000|46446.78000000|652370.224591|515455.62638|422|576|14.03392647|11.08719746|-0.000075|-0.001820|15759.1435462|25189.4236093|261|418|0.33897338|0.5418014
2022-01-16 11:33:11|259333629|259334626|2022-01-05 16:07:50|2022-01-05 16:11:21|46446.77000000|46406.62000000|735058.136485|819233.990616|416|582|15.83104023|17.64358891|0.001786|-0.002562|12319.5491409|17668.0018005|271|378|0.26529991|0.38049935
2022-01-16 11:33:12|259334627|259335624|2022-01-05 16:11:21|2022-01-05 16:13:33|46406.62000000|46440.84000000|1904363.93861|1312903.48256|449|549|41.08817206|28.30098058|0.002591|-0.001759|11327.6017479|16100.319396|227|301|0.24414724|0.34695081
2022-01-16 11:33:12|259335625|259336622|2022-01-05 16:13:34|2022-01-05 16:17:00|46442.84000000|46495.92000000|485538.357322|899010.680633|335|663|10.45043318|19.34517093|0.002529|-0.001517|12484.948463|21377.9828557|231|406|0.26865966|0.46002864
2022-01-16 11:33:12|259336623|259337620|2022-01-05 16:17:00|2022-01-05 16:20:54|46495.93000000|46469.61000000|646426.55421|1188333.57965|367|631|13.90407285|25.55684015|0.000507|-0.001009|11088.3112237|19704.6170239|222|391|0.23850741|0.42384555
2022-01-16 11:33:12|259337621|259338618|2022-01-05 16:20:54|2022-01-05 16:23:19|46469.61000000|46559.75000000|730999.602909|1400036.39159|401|597|15.69376336|30.07924732|0.003889|-0.002103|12908.5450515|16604.9414475|229|327|0.27713002|0.35654474
2022-01-16 11:33:12|259338619|259339616|2022-01-05 16:23:20|2022-01-05 16:26:50|46556.52000000|46597.87000000|580052.945636|497300.158125|333|665|12.44949266|10.6736277|0.001936|-0.001170|12457.0316212|24746.2611342|228|433|0.26735647|0.53108108
2022-01-16 11:33:12|259339617|259340614|2022-01-05 16:26:50|2022-01-05 16:29:42|46597.87000000|46669.04000000|478096.109546|2070467.9011|310|688|10.2503749|44.37342045|0.004209|-0.002433|9904.42136758|23341.016535|186|406|0.21243699|0.50054425
2022-01-16 11:33:12|259340615|259341612|2022-01-05 16:29:42|2022-01-05 16:32:53|46669.03000000|46561.37000000|527240.889393|645710.740815|423|575|11.30620502|13.85253776|0.000846|-0.003017|13960.2721284|21680.1924894|271|405|0.29942912|0.46506349
2022-01-16 11:33:12|259341613|259342610|2022-01-05 16:32:53|2022-01-05 16:36:37|46561.38000000|46519.73000000|923697.88021|396827.298934|455|543|19.84881378|8.53000685|0.000343|-0.001042|14876.5111367|19169.0890565|269|392|0.31974216|0.4119752
2022-01-16 11:33:12|259342611|259343608|2022-01-05 16:36:37|2022-01-05 16:39:03|46519.73000000|46488.04000000|871245.509335|451246.402426|534|464|18.7469086|9.71510975|0.001994|-0.002687|16830.6035673|15854.6031797|281|330|0.36223352|0.34127589
2022-01-16 11:33:13|259343609|259344606|2022-01-05 16:39:03|2022-01-05 16:42:35|46488.03000000|46439.68000000|1188274.0931|630159.554724|448|550|25.58399602|13.56951485|0.001590|-0.002646|13399.0592969|17936.582043|223|385|0.28845317|0.38615628
2022-01-16 11:33:13|259344607|259345604|2022-01-05 16:42:35|2022-01-05 16:45:17|46439.67000000|46358.51000000|1330701.84564|608919.758701|516|482|28.67762352|13.12014128|0.001872|-0.003037|14695.6814206|14525.6556873|283|338|0.31662122|0.31295249
2022-01-16 11:33:13|259345605|259346602|2022-01-05 16:45:17|2022-01-05 16:48:11|46356.58000000|46367.31000000|1300411.78318|991976.397537|438|560|28.04603583|21.39545202|0.002963|-0.002757|11965.9636792|16720.6352241|209|351|0.25807771|0.36060314
2022-01-16 11:33:14|259346603|259347600|2022-01-05 16:48:11|2022-01-05 16:51:26|46364.64000000|46384.15000000|473711.776421|1101462.41863|347|651|10.22079088|23.76411645|0.000286|0.000049|12955.5448334|18545.5544212|225|442|0.27951256|0.40010519
2022-01-16 11:33:15|259347601|259348598|2022-01-05 16:51:26|2022-01-05 16:54:49|46381.59000000|46345.48000000|642700.373408|667592.623841|381|617|13.86374408|14.40099655|-0.000088|-0.000606|13680.3299756|19597.6850193|253|435|0.29507955|0.42271756
2022-01-16 11:33:15|259348599|259349596|2022-01-05 16:54:49|2022-01-05 16:57:59|46345.50000000|46335.97000000|593797.633775|1057462.45765|462|536|12.82326611|22.83211915|0.001968|-0.002132|18217.5228955|15930.7331863|297|349|0.39330448|0.34388816
2022-01-16 11:33:15|259349597|259350594|2022-01-05 16:58:00|2022-01-05 17:01:27|46333.46000000|46345.78000000|828122.819524|710794.995643|407|591|17.88027048|15.3486538|0.000622|-0.000445|13387.4434575|22377.7479595|247|438|0.28904437|0.48310271
2022-01-16 11:33:15|259350595|259351592|2022-01-05 17:01:31|2022-01-05 17:04:50|46344.99000000|46430.81000000|605532.572753|1394753.08293|298|700|13.04924633|30.06517931|0.002876|-0.001113|9306.3359894|22346.665773|180|421|0.20053183|0.48162476
2022-01-16 11:33:15|259351593|259352590|2022-01-05 17:04:50|2022-01-05 17:08:30|46430.81000000|46432.59000000|484441.169556|665285.602288|362|636|10.43327617|14.32822164|0.001811|-0.001790|11961.0903737|21202.815621|232|435|0.2575793|0.45659521
2022-01-16 11:33:15|259352591|259353588|2022-01-05 17:08:30|2022-01-05 17:12:34|46432.07000000|46435.90000000|187789.934802|604786.633188|309|689|4.04441054|13.02504769|0.000527|-0.000454|11422.8403898|23309.1222439|241|514|0.24598233|0.50195518
2022-01-16 11:33:15|259353589|259354586|2022-01-05 17:12:34|2022-01-05 17:15:42|46435.93000000|46358.61000000|1285460.50688|387024.517298|475|523|27.72639922|8.34311192|-0.000686|-0.000793|14685.7797983|17821.0270078|265|390|0.3166029|0.38413988
2022-01-16 11:33:15|259354587|259355584|2022-01-05 17:15:43|2022-01-05 17:18:00|46358.60000000|46260.63000000|2093441.60063|1118399.76459|521|477|45.22921933|24.15178998|0.001041|-0.003656|14176.9958571|15222.6017994|253|301|0.30618234|0.32868292
2022-01-16 11:33:15|259355585|259356582|2022-01-05 17:18:00|2022-01-05 17:20:40|46261.16000000|46290.64000000|1056454.90381|455631.537377|450|548|22.8293149|9.844614|0.000350|0.000237|13470.8260437|20748.0815251|246|404|0.29105583|0.44827393
2022-01-16 11:33:15|259356583|259357580|2022-01-05 17:20:40|2022-01-05 17:23:48|46290.65000000|46268.74000000|794216.373|361193.92585|433|565|17.16572682|7.8064168|0.000803|-0.001182|14488.4545912|18752.3163019|264|430|0.31310214|0.40524118
2022-01-16 11:33:16|259357581|259358578|2022-01-05 17:23:48|2022-01-05 17:26:59|46268.73000000|46336.01000000|1157464.95511|550189.724487|411|587|24.99023765|11.88451081|0.002766|-0.001348|11392.7925736|19714.6854277|221|422|0.24613378|0.42591635
2022-01-16 11:33:16|259358579|259359576|2022-01-05 17:26:59|2022-01-05 17:30:29|46336.01000000|46359.71000000|900944.589513|1216122.88804|360|638|19.42967769|26.23119233|0.001244|-0.000769|11938.1232941|19065.2354967|229|429|0.257476|0.41116889
2022-01-16 11:33:16|259359577|259360574|2022-01-05 17:30:30|2022-01-05 17:34:20|46359.70000000|46281.38000000|370572.822395|1191057.14952|371|627|8.00086961|25.71512942|-0.000167|-0.001169|12964.4754532|21600.1606035|253|444|0.27989615|0.46631211
2022-01-16 11:33:16|259360575|259361572|2022-01-05 17:34:20|2022-01-05 17:36:49|46281.37000000|46186.40000000|3106057.72309|504875.256032|583|415|67.20168774|10.9144048|0.000219|-0.002302|18966.0735434|14724.2516413|320|298|0.41029211|0.31842546
2022-01-16 11:33:16|259361573|259362570|2022-01-05 17:36:49|2022-01-05 17:39:04|46186.38000000|46130.03000000|849682.574968|706290.256707|506|492|18.40941289|15.30281547|0.002331|-0.003576|14716.1966767|17066.2376575|244|343|0.31879363|0.36972019
2022-01-16 11:33:16|259362571|259363568|2022-01-05 17:39:05|2022-01-05 17:41:15|46130.03000000|46105.84000000|809860.866506|662163.26303|513|485|17.56423781|14.35992897|0.001977|-0.002531|12841.8129744|15459.2565126|221|313|0.27846272|0.33518736
2022-01-16 11:33:16|259363569|259364566|2022-01-05 17:41:15|2022-01-05 17:44:21|46105.84000000|46141.40000000|383319.290586|731817.590192|410|588|8.30401656|15.86077184|0.001535|-0.001358|15613.8195138|19220.5373964|234|387|0.33832382|0.41646818
2022-01-16 11:33:16|259364567|259365564|2022-01-05 17:44:21|2022-01-05 17:47:23|46141.94000000|46197.09000000|709915.300596|609658.708517|376|622|15.3773269|13.20505756|0.002555|-0.001550|10945.0848606|19060.3693725|219|388|0.23702981|0.41275573
2022-01-16 11:33:16|259365565|259366562|2022-01-05 17:47:23|2022-01-05 17:50:24|46197.09000000|46137.44000000|505740.766531|1141596.35594|374|624|10.94948839|24.71574032|-0.000389|-0.000597|13276.5831086|21413.5212193|232|394|0.28749687|0.46366968
2022-01-16 11:33:16|259366563|259367560|2022-01-05 17:50:24|2022-01-05 17:53:40|46137.44000000|46145.15000000|455756.138512|759707.034808|414|584|9.88406733|16.47626979|0.000773|-0.000637|14776.5685814|19530.3672792|281|418|0.3204015|0.4235053
2022-01-16 11:33:17|259367561|259368558|2022-01-05 17:53:41|2022-01-05 17:57:00|46145.16000000|46075.55000000|1010857.69884|1115925.15447|344|654|21.91958472|24.19749075|0.000526|-0.001681|10118.1233249|23087.1564292|184|406|0.21937721|0.50058501
2022-01-16 11:33:17|259368559|259369556|2022-01-05 17:57:00|2022-01-05 17:59:21|46080.74000000|46017.74000000|1351895.05775|866193.240036|488|510|29.34855165|18.8035967|0.000710|-0.001795|13373.2974326|15423.3661674|254|311|0.29031442|0.33479032
2022-01-16 11:33:17|259369557|259370554|2022-01-05 17:59:21|2022-01-05 18:00:22|46017.21000000|45974.43000000|1853015.02067|776955.670525|628|370|40.28761303|16.88973066|0.001868|-0.003069|15214.9992178|11181.3106487|273|194|0.33080805|0.24309051
2022-01-16 11:33:17|259370555|259371552|2022-01-05 18:00:22|2022-01-05 18:02:14|45976.17000000|45927.30000000|1067683.69822|829593.8824|491|507|23.22777136|18.04692101|0.002003|-0.003005|11591.8901245|15078.6743841|209|274|0.25216371|0.32800753
2022-01-16 11:33:17|259371553|259372550|2022-01-05 18:02:14|2022-01-05 18:03:02|45927.29000000|45878.35000000|1357672.62638|946760.57504|633|365|29.58626463|20.63682676|0.001694|-0.002971|13132.1501556|10384.8631227|230|187|0.2861591|0.22630949
2022-01-16 11:33:17|259372551|259373548|2022-01-05 18:03:02|2022-01-05 18:03:53|45876.12000000|45793.71000000|1816666.33766|954563.575438|583|415|39.65194525|20.82910877|0.003357|-0.005984|12898.4884072|12221.9706096|232|217|0.28147581|0.26671943
2022-01-16 11:33:17|259373549|259374546|2022-01-05 18:03:53|2022-01-05 18:04:43|45793.71000000|45700.00000000|1855853.98108|1446033.48197|574|424|40.56031471|31.58867923|0.001472|-0.004014|15789.6714534|12223.9294709|262|217|0.34507027|0.26713389
2022-01-16 11:33:17|259374547|259375544|2022-01-05 18:04:43|2022-01-05 18:05:35|45700.00000000|45730.21000000|1315060.52501|1776756.08895|534|464|28.76436616|38.85506445|0.001718|-0.000806|13679.7770459|12065.3791698|201|208|0.2991924|0.26382992
2022-01-16 11:33:17|259375545|259376542|2022-01-05 18:05:35|2022-01-05 18:06:43|45731.38000000|45717.53000000|746482.844778|1253494.736|435|563|16.33670915|27.43086409|0.002915|-0.003333|10085.8949536|16428.0008675|189|303|0.2207204|0.35949368
2022-01-16 11:33:17|259376543|259377540|2022-01-05 18:06:43|2022-01-05 18:08:06|45717.52000000|45660.50000000|1173530.15151|1313155.74803|398|600|25.687422|28.73806767|0.001238|-0.002511|10432.3926697|20551.1183889|165|332|0.22829829|0.44973956
2022-01-16 11:33:18|259377541|259378538|2022-01-05 18:08:06|2022-01-05 18:09:17|45660.49000000|45646.02000000|1275886.99091|1354837.19717|467|531|27.92683041|29.65608357|0.001228|-0.002071|13623.4534341|17412.9067879|223|294|0.29818055|0.38112486
2022-01-16 11:33:18|259378539|259379536|2022-01-05 18:09:17|2022-01-05 18:10:06|45651.45000000|45604.16000000|1503069.11793|847760.289646|574|424|32.9544693|18.58224118|0.001347|-0.002727|13041.701751|13664.6729172|222|227|0.28590862|0.29952501
2022-01-16 11:33:18|259379537|259380534|2022-01-05 18:10:06|2022-01-05 18:11:07|45604.17000000|45610.93000000|1729663.10638|1407825.76764|527|471|37.8911255|30.83897739|0.003262|-0.003009|11879.0700588|13264.1610049|180|229|0.26022316|0.29056476
2022-01-16 11:33:18|259380535|259381532|2022-01-05 18:11:07|2022-01-05 18:12:24|45610.93000000|45550.71000000|920771.435192|1419553.47109|413|585|20.19834404|31.1342417|-0.002264|0.000927|13577.969997|21765.4344435|228|349|0.29785009|0.47734095
2022-01-16 11:33:18|259381533|259382530|2022-01-05 18:12:24|2022-01-05 18:13:43|45550.33000000|45673.81000000|1201684.7825|2060365.60292|402|596|26.34570008|45.14905385|0.002313|0.000335|10564.3846227|15487.1650531|153|279|0.23159662|0.33946092
2022-01-16 11:33:18|259382531|259383528|2022-01-05 18:13:44|2022-01-05 18:15:27|45675.00000000|45716.37000000|1242122.60309|1421423.02028|322|676|27.16600644|31.09387791|0.002595|-0.001743|8861.98076126|19882.1210725|149|346|0.19383131|0.43485613
2022-01-16 11:33:18|259383529|259384526|2022-01-05 18:15:27|2022-01-05 18:17:19|45722.18000000|45675.19000000|1413764.89392|1813439.86072|323|675|30.93436416|39.67877234|0.000785|-0.001836|9176.52311143|18439.0181983|140|350|0.20076924|0.4034549
2022-01-16 11:33:18|259384527|259385524|2022-01-05 18:17:20|2022-01-05 18:19:09|45675.19000000|45620.00000000|1677812.84191|913074.063452|345|653|36.75164445|20.00802926|0.000190|-0.001427|7792.04983028|23238.3059863|152|390|0.17071047|0.50919167
2022-01-16 11:33:18|259385525|259386522|2022-01-05 18:19:09|2022-01-05 18:20:42|45620.00000000|45576.15000000|953430.759829|924647.203707|345|653|20.90705057|20.27541074|-0.000346|-0.000631|9795.19774195|20749.0005172|170|395|0.21479972|0.45499554
2022-01-16 11:33:18|259386523|259387520|2022-01-05 18:20:42|2022-01-05 18:21:49|45575.53000000|45880.29000000|657150.248324|1514690.08237|303|695|14.3749432|33.11567127|0.004740|0.001966|8079.22370977|18002.2453767|129|342|0.17669729|0.39367912
2022-01-16 11:33:19|259387521|259388518|2022-01-05 18:21:49|2022-01-05 18:23:06|45882.17000000|45836.36000000|707047.029581|1100815.91639|390|608|15.41048571|23.98469179|-0.002644|0.001746|12282.4137009|19025.1092475|215|344|0.26767094|0.41459719
2022-01-16 11:33:19|259388519|259389516|2022-01-05 18:23:06|2022-01-05 18:25:03|45829.17000000|45853.73000000|442608.600948|760027.602421|310|688|9.65652419|16.58266364|0.000401|0.000103|12454.9821543|24353.1772573|227|450|0.27175857|0.53137085
2022-01-16 11:33:19|259389517|259390514|2022-01-05 18:25:03|2022-01-05 18:27:03|45853.73000000|45850.28000000|1131798.84298|789557.623484|429|569|24.66114076|17.20798417|-0.000180|0.000081|14136.2865238|19925.2629189|243|360|0.30803752|0.4341872
2022-01-16 11:33:19|259390515|259391512|2022-01-05 18:27:03|2022-01-05 18:29:43|45852.99000000|45856.38000000|546795.581739|927281.463785|304|694|11.92768603|20.23091383|-0.000521|0.000642|11393.494458|23969.930413|206|445|0.24851399|0.52285913
2022-01-16 11:33:19|259391513|259392510|2022-01-05 18:29:44|2022-01-05 18:31:14|45856.31000000|46110.21000000|577947.435887|1659744.36682|255|743|12.59241447|36.12925297|0.008621|-0.001878|8407.83988572|23625.4281041|145|403|0.18328318|0.51436227
2022-01-16 11:33:19|259392511|259393508|2022-01-05 18:31:14|2022-01-05 18:31:40|46110.52000000|46102.90000000|684967.370743|1741828.0744|354|644|14.82851638|37.70747702|-0.000304|-0.000155|11884.7424455|18838.0605113|172|230|0.25730216|0.40779442
2022-01-16 11:33:19|259393509|259394506|2022-01-05 18:31:40|2022-01-05 18:33:06|46102.85000000|46067.69000000|922241.141149|1409249.33718|329|669|19.99964573|30.56349356|0.000903|-0.001581|11050.2260256|18199.2606094|191|329|0.23965262|0.39470834
2022-01-16 11:33:19|259394507|259395504|2022-01-05 18:33:06|2022-01-05 18:35:03|46069.08000000|45886.10000000|1478402.65097|1604330.12162|435|563|32.13937664|34.88402053|0.000259|-0.004325|11368.9502859|17084.5284078|212|317|0.24724428|0.37152542
2022-01-16 11:33:19|259395505|259396502|2022-01-05 18:35:03|2022-01-05 18:37:25|45885.56000000|45925.09000000|477425.424452|742677.160543|420|578|10.39494973|16.17383701|0.003811|-0.002992|10164.3580842|19151.3803168|202|383|0.22128864|0.4169659
2022-01-16 11:33:20|259396503|259397500|2022-01-05 18:37:25|2022-01-05 18:39:55|45925.10000000|45893.75000000|698880.720036|964820.92506|430|568|15.24095912|21.0439036|0.003369|-0.004005|12237.9343438|20642.443861|233|381|0.26682334|0.45000524
2022-01-16 11:33:21|259397501|259398498|2022-01-05 18:39:55|2022-01-05 18:42:38|45893.75000000|45858.99000000|429539.978883|1341642.65792|330|668|9.36263635|29.24784342|-0.000370|-0.000282|11270.2357206|21230.940154|223|443|0.24567994|0.46285028
2022-01-16 11:33:21|259398499|259399496|2022-01-05 18:42:38|2022-01-05 18:45:06|45859.00000000|45991.93000000|766659.280322|1399571.63252|349|649|16.69843104|30.479251|0.003713|-0.000793|11340.9878431|19998.3547385|196|370|0.2470158|0.43566496
2022-01-16 11:33:21|259399497|259400494|2022-01-05 18:45:06|2022-01-05 18:47:04|45995.52000000|46054.06000000|954372.799512|949837.411741|335|663|20.72592475|20.63196506|0.002749|-0.001407|11247.6481872|20820.2893843|187|442|0.24426337|0.45217365
2022-01-16 11:33:21|259400495|259401492|2022-01-05 18:47:04|2022-01-05 18:49:54|46054.06000000|46005.16000000|434035.686077|350300.136765|427|571|9.43150436|7.6118134|0.000472|-0.001418|14330.6324637|20957.7395009|276|431|0.311411|0.45539885
2022-01-16 11:33:21|259401493|259402490|2022-01-05 18:49:54|2022-01-05 18:52:57|46005.17000000|45953.41000000|361929.66985|572777.927571|360|638|7.86962868|12.45819846|0.002134|-0.003131|14167.2640668|24162.351962|241|458|0.30812661|0.52546502
2022-01-16 11:33:21|259402491|259403488|2022-01-05 18:52:57|2022-01-05 18:56:04|45951.69000000|45944.44000000|346122.674503|569778.052736|381|617|7.52973795|12.39520332|0.000374|-0.000503|12697.2721298|21052.5902844|261|453|0.27620004|0.45797809
2022-01-16 11:33:21|259403489|259404486|2022-01-05 18:56:04|2022-01-05 18:59:17|45944.44000000|45935.28000000|780466.209241|745491.594676|365|633|16.98096894|16.22210212|0.001651|-0.001741|12498.9796791|20311.3578688|209|411|0.2719748|0.44196611
2022-01-16 11:33:21|259404487|259405484|2022-01-05 18:59:18|2022-01-05 19:01:59|45939.02000000|45853.84000000|969428.714185|568773.601988|440|558|21.12111634|12.39027657|0.001233|-0.002848|13059.470529|19999.7197125|246|391|0.28452691|0.4356944
2022-01-16 11:33:21|259405485|259406482|2022-01-05 19:02:00|2022-01-05 19:03:30|45854.29000000|45894.79000000|731173.683815|1140571.99138|433|565|15.89114666|24.77904842|0.005825|-0.004746|13421.8194056|17128.5721401|226|323|0.29179696|0.37242736
2022-01-16 11:33:21|259406483|259407480|2022-01-05 19:03:30|2022-01-05 19:05:06|45895.40000000|45803.50000000|1794886.53622|866824.519374|511|487|39.1317054|18.88923019|0.003219|-0.004614|14062.6401131|16517.2136559|268|286|0.30640627|0.35980455
2022-01-16 11:33:22|259407481|259408478|2022-01-05 19:05:06|2022-01-05 19:06:11|45803.49000000|45785.48000000|2392888.49365|1062006.81379|541|457|52.25280618|23.19627498|0.003587|-0.003976|16601.5474199|12161.0874858|238|215|0.36258009|0.26556813
2022-01-16 11:33:22|259408479|259409476|2022-01-05 19:06:11|2022-01-05 19:08:40|45781.49000000|45887.70000000|1013284.42564|1090108.93824|383|615|22.12124555|23.79353647|0.003371|-0.001457|11420.8409741|19246.741737|215|376|0.24926438|0.42007586
2022-01-16 11:33:22|259409477|259410474|2022-01-05 19:08:40|2022-01-05 19:10:58|45888.49000000|45808.09000000|1576177.07255|1105326.24637|449|549|34.37712239|24.11588673|0.000483|-0.002061|12646.6878955|18741.6735212|226|358|0.2757744|0.40876366
2022-01-16 11:33:22|259410475|259411472|2022-01-05 19:10:58|2022-01-05 19:12:44|45808.08000000|45733.82000000|1931911.66255|1249898.86241|419|579|42.18679703|27.29886283|0.001149|-0.003048|10160.8091148|16748.3143061|160|270|0.22188191|0.36574247
2022-01-16 11:33:22|259411473|259412470|2022-01-05 19:12:44|2022-01-05 19:13:47|45733.82000000|45639.98000000|1354555.56941|1451497.08922|420|578|29.63244677|31.75908607|0.000650|-0.003570|9931.42176624|14381.3991934|167|226|0.21728861|0.31467277
2022-01-16 11:33:22|259412471|259413468|2022-01-05 19:13:47|2022-01-05 19:15:18|45639.99000000|45639.32000000|1171894.2585|1633637.85985|404|594|25.66738927|35.77259701|0.002433|-0.002729|9289.04375361|17921.3709532|162|283|0.2034149|0.39247173
2022-01-16 11:33:22|259413469|259414466|2022-01-05 19:15:18|2022-01-05 19:17:26|45641.29000000|45651.30000000|743240.919491|1603978.04531|297|701|16.27350723|35.1175418|0.002548|-0.002280|10818.9727347|20708.6781101|164|394|0.23690281|0.45343996
2022-01-16 11:33:22|259414467|259415464|2022-01-05 19:17:26|2022-01-05 19:19:22|45650.01000000|45620.29000000|732202.503578|826383.468432|386|612|16.02785498|18.09210353|-0.000053|-0.000610|14067.5586781|21064.520341|230|396|0.30783536|0.46103732
2022-01-16 11:33:22|259415465|259416462|2022-01-05 19:19:22|2022-01-05 19:20:59|45620.29000000|45632.77000000|1080264.84119|1043041.2552|428|570|23.68478275|22.86503534|-0.000218|0.000015|11812.1128481|19885.7355944|219|391|0.25894728|0.43589433
2022-01-16 11:33:22|259416463|259417460|2022-01-05 19:20:59|2022-01-05 19:22:32|45622.77000000|45645.42000000|968866.288609|1382756.692|373|625|21.2482102|30.3154225|0.002117|-0.001733|12081.1041008|19846.1471128|194|339|0.2649163|0.43515094
2022-01-16 11:33:23|259417461|259418458|2022-01-05 19:22:32|2022-01-05 19:24:38|45645.42000000|45787.69000000|879448.773931|1121813.48545|296|702|19.21061685|24.52511319|0.006736|-0.004012|7453.18809541|18931.469582|139|369|0.16285472|0.41394024
2022-01-16 11:33:23|259418459|259419456|2022-01-05 19:24:38|2022-01-05 19:26:40|45795.55000000|45780.28000000|598602.110393|592466.284591|379|619|13.07512787|12.94090711|0.001468|-0.001996|14491.9704042|22374.5626098|239|427|0.31653026|0.48869796
2022-01-16 11:33:23|259419457|259420454|2022-01-05 19:26:40|2022-01-05 19:28:10|45787.72000000|45940.00000000|843379.690433|1426743.56783|353|645|18.38389345|31.08754042|0.006764|-0.002840|8998.10026098|16213.5293556|170|334|0.19608748|0.35335253
2022-01-16 11:33:23|259420455|259421452|2022-01-05 19:28:11|2022-01-05 19:30:11|45940.01000000|45910.74000000|1020301.0183|536581.017635|473|525|22.21118524|11.68378805|0.001751|-0.002303|12724.1573209|17078.392834|255|339|0.27702633|0.37187727
2022-01-16 11:33:23|259421453|259422450|2022-01-05 19:30:11|2022-01-05 19:32:36|45910.74000000|45858.50000000|1092662.85512|991032.180055|465|533|23.79766136|21.58265619|0.002020|-0.003026|14604.9580105|19716.5245517|248|359|0.31803108|0.42934078
2022-01-16 11:33:23|259422451|259423448|2022-01-05 19:32:36|2022-01-05 19:34:47|45858.50000000|45738.83000000|998430.740551|720086.320852|463|535|21.80711402|15.73140377|0.000029|-0.002188|10793.9713446|17109.7421728|244|334|0.23577648|0.3737911
2022-01-16 11:33:23|259423449|259424446|2022-01-05 19:34:47|2022-01-05 19:36:56|45738.74000000|45821.05000000|778532.365329|505274.850881|413|585|17.02090214|11.04941504|0.001234|-0.000002|10645.293797|20446.073488|223|399|0.23275304|0.44704001
2022-01-16 11:33:23|259424447|259425444|2022-01-05 19:36:56|2022-01-05 19:39:01|45821.04000000|45700.33000000|410595.644187|597794.541365|395|603|8.97160913|13.0638999|0.001354|-0.003848|11930.2451293|22452.1451721|249|408|0.26068051|0.49056543
2022-01-16 11:33:23|259425445|259426442|2022-01-05 19:39:02|2022-01-05 19:40:39|45700.02000000|45679.55000000|759000.307043|990742.614466|393|605|16.62132665|21.69449513|0.002205|-0.002657|12809.4053183|20392.263856|218|369|0.28045557|0.44646966
2022-01-16 11:33:23|259426443|259427440|2022-01-05 19:40:39|2022-01-05 19:42:55|45680.38000000|45703.10000000|433814.498704|565222.067042|311|687|9.49557899|12.36986753|0.001502|-0.001064|10497.2097721|26085.819941|193|477|0.22969059|0.57082774
2022-01-16 11:33:24|259427441|259428438|2022-01-05 19:42:55|2022-01-05 19:44:45|45703.55000000|45614.89000000|1328487.86741|574516.273547|362|636|29.09619672|12.58257637|-0.001533|-0.000408|10561.187178|22593.5492267|188|386|0.2312631|0.4947395
2022-01-16 11:33:24|259428439|259429436|2022-01-05 19:44:45|2022-01-05 19:45:07|45614.14000000|45500.00000000|1785706.03818|894598.22743|729|269|39.20018693|19.63423017|-0.002549|-0.002016|19155.9255879|7882.1960776|329|107|0.42076389|0.17296862
2022-01-16 11:33:24|259429437|259430434|2022-01-05 19:45:07|2022-01-05 19:45:08|45500.00000000|45500.00000000|3494525.40801|24884.8381692|985|13|76.80275622|0.5469194|-0.000022|0.000022|29393.20748|361.365174421|386|4|0.64600456|0.00794209
2022-01-16 11:33:24|259430435|259431432|2022-01-05 19:45:08|2022-01-05 19:45:11|45500.00000000|45348.58000000|5810714.4256|118050.081388|958|40|127.97535162|2.60066453|-0.012549|-0.001836|23749.4706895|933.212623959|447|12|0.52276754|0.02055721
2022-01-16 11:33:24|259431433|259432430|2022-01-05 19:45:11|2022-01-05 19:45:13|45343.06000000|45155.09000000|1775160.86557|74501.5946291|951|47|39.23078372|1.64674476|-0.013673|-0.015435|25249.5860945|897.954225625|464|17|0.55800461|0.01985592
2022-01-16 11:33:24|259432431|259433428|2022-01-05 19:45:13|2022-01-05 19:45:17|45155.00000000|45007.33000000|3589579.82318|178845.029418|926|72|79.60815854|3.96179728|-0.040296|0.026534|24247.3397503|1962.80154776|396|33|0.53781608|0.04348901
2022-01-16 11:33:24|259433429|259434426|2022-01-05 19:45:17|2022-01-05 19:45:18|45007.02000000|45039.86000000|2324780.23057|31804.0299454|987|11|51.6593023|0.70651589|-0.032914|0.026047|26669.1171356|239.895182117|331|4|0.59262941|0.00532769
2022-01-16 11:33:25|259434427|259435424|2022-01-05 19:45:18|2022-01-05 19:45:23|45083.98000000|45000.00000000|1783179.26109|361469.626983|906|92|39.6229898|8.0174501|-0.058983|0.054868|22989.3019648|1530.49548712|306|49|0.51085914|0.03396711
2022-01-16 11:33:25|259435425|259436422|2022-01-05 19:45:23|2022-01-05 19:45:34|45000.00000000|45069.37000000|1364056.61883|589955.65438|757|241|30.28850569|13.08383179|-0.024765|0.026873|17006.3583635|7648.0759452|233|110|0.37775181|0.16954284
2022-01-16 11:33:25|259436423|259437420|2022-01-05 19:45:34|2022-01-05 19:45:34|45069.37000000|45000.00000000|3246224.19638|61.4119879704|996|2|72.13802804|0.00136192|-0.148804|0.071944|28729.9881364|61.4119879704|362|2|0.63843837|0.00136192
2022-01-16 11:33:25|259437421|259438418|2022-01-05 19:45:34|2022-01-05 19:45:54|45000.00000000|45059.12000000|1615548.60896|1214133.66018|602|396|35.8605605|26.9196458|-0.013311|0.014594|14038.3547566|11549.7321164|214|204|0.31159479|0.25614582
2022-01-16 11:33:25|259438419|259439416|2022-01-05 19:45:54|2022-01-05 19:46:11|45063.28000000|45000.00000000|2282153.50651|488035.544048|838|160|50.70559395|10.83642248|-0.007623|0.005376|20057.432202|4577.99053633|252|82|0.4456484|0.101645
2022-01-16 11:33:25|259439417|259440414|2022-01-05 19:46:11|2022-01-05 19:46:14|45000.00000000|44758.00000000|4532279.04256|111056.702811|942|56|101.07938436|2.47589048|-0.026288|0.005562|23201.4022207|1161.45650705|441|24|0.51689451|0.02589135
2022-01-16 11:33:25|259440415|259441412|2022-01-05 19:46:14|2022-01-05 19:46:21|44757.37000000|44500.00000000|1824993.96724|375402.337689|859|139|40.87529392|8.40273644|-0.063928|0.055232|24794.8359102|3047.57956286|464|31|0.55565309|0.0682397
2022-01-16 11:33:25|259441413|259442410|2022-01-05 19:46:21|2022-01-05 19:46:48|44500.00000000|44814.64000000|1752933.36059|758903.421714|518|480|39.29829491|16.94832219|-0.034941|0.042157|14040.7561884|10971.6821796|222|221|0.31428405|0.24502185
2022-01-16 11:33:26|259442411|259443408|2022-01-05 19:46:48|2022-01-05 19:47:11|44812.84000000|45081.58000000|865610.280646|2270210.14169|387|611|19.28160747|50.47443484|-0.009100|0.014883|6712.41857901|13727.5255952|111|233|0.14954481|0.30552944
2022-01-16 11:33:26|259443409|259444406|2022-01-05 19:47:11|2022-01-05 19:47:40|45081.30000000|45125.36000000|1931924.41649|814877.323789|506|492|42.83764675|18.04526526|-0.009578|0.010427|11888.9646366|12080.1216547|194|196|0.26332297|0.26755759
2022-01-16 11:33:26|259444407|259445404|2022-01-05 19:47:40|2022-01-05 19:48:20|45127.49000000|45373.77000000|1016794.72236|1596223.38951|423|575|22.4963267|35.31319522|-0.004262|0.008459|7796.30562436|16401.244076|137|262|0.17236439|0.36269111
2022-01-16 11:33:26|259445405|259446402|2022-01-05 19:48:20|2022-01-05 19:48:59|45384.35000000|44964.75000000|1164426.04044|1013862.24133|500|498|25.80240087|22.41735472|-0.009880|0.001343|9952.31545875|14966.7451441|235|238|0.22009076|0.33101732
2022-01-16 11:33:27|259446403|259447400|2022-01-05 19:48:59|2022-01-05 19:49:43|44964.56000000|44930.90000000|946100.959901|973860.229681|419|579|21.03608455|21.64535371|-0.006706|0.006041|11119.6738044|19155.8070977|177|305|0.24720118|0.4258551
2022-01-16 11:33:27|259447401|259448398|2022-01-05 19:49:43|2022-01-05 19:50:17|44928.98000000|44877.44000000|902457.321027|4193156.14412|374|624|20.07452789|93.34311334|0.004100|-0.005413|9130.53658786|17913.5768705|182|240|0.20299866|0.39826516
2022-01-16 11:33:27|259448399|259449396|2022-01-05 19:50:17|2022-01-05 19:50:47|44877.44000000|44845.55000000|1359761.60964|3376476.24579|419|579|30.29529714|75.20735417|0.002342|-0.003001|10040.9944986|14878.2850651|169|208|0.22364617|0.33137156
2022-01-16 11:33:27|259449397|259450394|2022-01-05 19:50:47|2022-01-05 19:51:23|44845.55000000|44819.79000000|839691.740469|606368.116574|558|440|18.74671781|13.52901271|-0.002463|0.001934|14614.8143264|19107.1813472|258|273|0.32617676|0.42629942
2022-01-16 11:33:27|259450395|259451392|2022-01-05 19:51:23|2022-01-05 19:52:08|44819.81000000|44806.78000000|645979.96158|590024.27716|471|527|14.43868409|13.18148876|-0.008015|0.007714|15958.6565779|19389.8009822|291|322|0.3566459|0.43333296
2022-01-16 11:33:28|259451393|259452390|2022-01-05 19:52:09|2022-01-05 19:52:39|44803.53000000|45004.54000000|790142.376149|5481643.36772|271|727|17.60034051|122.12251518|-0.001686|0.006896|8149.5190878|17238.5331357|91|295|0.18157464|0.38381239
2022-01-16 11:33:28|259452391|259453388|2022-01-05 19:52:39|2022-01-05 19:53:15|45004.54000000|44780.13000000|904009.181429|998574.694561|381|617|20.13581601|22.24953583|-0.001024|-0.003982|10062.5654025|17889.4214604|161|268|0.2241472|0.39860281
2022-01-16 11:33:28|259453389|259454386|2022-01-05 19:53:15|2022-01-05 19:53:56|44780.13000000|44733.80000000|543414.652145|1504900.327|324|674|12.12676089|33.56287733|-0.001453|0.000446|9744.59616085|17178.8702422|160|317|0.21740653|0.38312218
2022-01-16 11:33:28|259454387|259455384|2022-01-05 19:53:56|2022-01-05 19:54:39|44731.95000000|44714.86000000|709794.466987|698503.171518|379|619|15.88496146|15.63198026|-0.001359|0.000611|10114.4517227|20026.7186645|168|343|0.22637815|0.44805405
2022-01-16 11:33:28|259455385|259456382|2022-01-05 19:54:39|2022-01-05 19:55:32|44715.10000000|44744.60000000|627009.46399|1587208.97219|323|675|14.00540816|35.43260545|-0.001002|0.001667|8496.01581031|19441.3106968|128|318|0.18976194|0.43414355
2022-01-16 11:33:28|259456383|259457380|2022-01-05 19:55:32|2022-01-05 19:56:22|44738.30000000|44759.38000000|1423952.9068|893138.64296|432|566|31.82591183|19.95374262|-0.000444|0.000811|7532.50000001|19686.1227941|122|325|0.16829987|0.43985718
2022-01-16 11:33:28|259457381|259458378|2022-01-05 19:56:22|2022-01-05 19:57:05|44759.79000000|44712.50000000|1550116.92975|887728.054999|420|578|34.67838604|19.85274372|-0.001538|0.000530|9435.73839664|21455.5443962|129|282|0.21100788|0.47988054
2022-01-16 11:33:28|259458379|259459376|2022-01-05 19:57:05|2022-01-05 19:57:51|44709.49000000|44566.76000000|2441258.56063|795736.346668|452|546|54.66353296|17.82150354|-0.000585|-0.002105|11928.6334967|18544.2691782|174|276|0.26723404|0.41529307
2022-01-16 11:33:28|259459377|259460374|2022-01-05 19:57:51|2022-01-05 19:58:36|44566.75000000|44656.48000000|1147656.92788|1426201.20858|443|555|25.71469308|31.95444171|-0.000495|0.003073|11031.1435092|16884.9738265|175|282|0.24718436|0.37833583
2022-01-16 11:33:29|259460375|259461372|2022-01-05 19:58:36|2022-01-05 19:59:29|44659.19000000|44581.94000000|1688923.52783|797919.415535|398|600|37.84064253|17.87368993|-0.003890|0.002585|10811.1573328|21068.3446944|158|318|0.24222129|0.471893
2022-01-16 11:33:29|259461373|259462370|2022-01-05 19:59:29|2022-01-05 20:00:20|44581.93000000|44650.11000000|1700781.5071|1512045.11489|407|591|38.11256272|33.88346174|0.000112|0.001664|11332.1970589|20845.0013771|177|305|0.25389347|0.46698841
2022-01-16 11:33:29|259462371|259463368|2022-01-05 20:00:20|2022-01-05 20:01:05|44649.99000000|44678.27000000|467212.273033|1738308.79457|290|708|10.45310715|38.89214314|-0.001412|0.002101|9672.12963219|22303.8508394|136|339|0.2163797|0.49893016
2022-01-16 11:33:29|259463369|259464366|2022-01-05 20:01:05|2022-01-05 20:02:03|44686.38000000|44777.03000000|784396.096486|595586.551725|323|675|17.53664252|13.30889742|0.000088|0.001891|9276.95598423|25866.9155068|135|384|0.20733923|0.57799661
2022-01-16 11:33:29|259464367|259465364|2022-01-05 20:02:03|2022-01-05 20:03:04|44777.83000000|44722.44000000|925829.84464|1057443.14237|363|635|20.70010524|23.62583004|-0.000793|-0.000459|10734.7626222|21305.2994583|162|335|0.23987605|0.47609411
2022-01-16 11:33:29|259465365|259466362|2022-01-05 20:03:04|2022-01-05 20:04:01|44722.44000000|44735.11000000|647380.802315|2428976.95503|282|716|14.46863647|54.26064058|0.005813|-0.005359|9871.09931231|24008.3497714|131|330|0.220607|0.53652729
2022-01-16 11:33:29|259466363|259467360|2022-01-05 20:04:01|2022-01-05 20:04:44|44735.11000000|44615.56000000|1102455.07613|633765.92377|483|515|24.71040046|14.20077793|-0.000862|-0.002020|12058.4080585|18164.848927|221|274|0.27036644|0.40708491
2022-01-16 11:33:29|259467361|259468358|2022-01-05 20:04:44|2022-01-05 20:05:18|44617.28000000|44500.00000000|1835601.26379|647696.945071|575|423|41.23319027|14.54267149|-0.002693|-0.000646|16541.8038193|14199.3128309|220|196|0.37150827|0.31873985
2022-01-16 11:33:30|259468359|259469356|2022-01-05 20:05:18|2022-01-05 20:05:26|44500.00000000|44333.00000000|2939897.60001|45448.5630243|910|88|66.18948968|1.02273289|-0.007443|-0.000750|22703.4914272|4057.99133037|408|49|0.51100775|0.09134698
2022-01-16 11:33:30|259469357|259470354|2022-01-05 20:05:26|2022-01-05 20:05:30|44333.00000000|44140.00000000|2303469.29197|133368.072484|917|81|52.1281481|3.01258743|-0.018320|-0.001436|28087.8195614|2082.78583675|458|35|0.63507449|0.04705374
2022-01-16 11:33:30|259470355|259471352|2022-01-05 20:05:30|2022-01-05 20:05:37|44140.00000000|44000.00000000|1519236.86759|1118580.33532|718|280|34.48447041|25.33575333|-0.038426|0.032771|19886.3666684|6477.36983041|316|102|0.45151221|0.14680304
2022-01-16 11:33:30|259471353|259472350|2022-01-05 20:05:37|2022-01-05 20:05:48|44000.00000000|44335.94000000|1193759.0428|876031.011366|607|391|27.08631026|19.82895015|-0.033800|0.043594|15905.1670701|11640.2876868|195|169|0.36109433|0.26337902
2022-01-16 11:33:30|259472351|259473348|2022-01-05 20:05:48|2022-01-05 20:06:19|44303.64000000|44304.70000000|1085612.71855|675617.786979|489|509|24.54926324|15.26908435|-0.004102|0.004318|11433.3181139|16159.9664387|154|258|0.25851067|0.36535253
2022-01-16 11:33:30|259473349|259474346|2022-01-05 20:06:19|2022-01-05 20:07:03|44304.69000000|44340.89000000|1036858.38201|1450583.75602|465|533|23.40306465|32.75917726|0.000088|0.000616|10241.1450464|19485.6083899|147|263|0.23115504|0.43973774
2022-01-16 11:33:30|259474347|259475344|2022-01-05 20:07:03|2022-01-05 20:07:46|44340.90000000|44082.39000000|1071598.12072|609143.144814|532|466|24.23217131|13.76668565|-0.003243|-0.001370|9863.47490167|17236.3135314|202|267|0.22302473|0.3895378
2022-01-16 11:33:31|259475345|259476342|2022-01-05 20:07:46|2022-01-05 20:07:57|44082.33000000|44000.00000000|3340038.41781|1068990.9497|834|164|75.89819282|24.27513632|-0.002845|-0.000616|20152.029476|4435.84131884|259|69|0.45796721|0.10072733
2022-01-16 11:33:31|259476343|259477340|2022-01-05 20:07:57|2022-01-05 20:08:11|44000.00000000|43899.00000000|2762605.95832|402392.684224|718|280|62.85133571|9.14971996|-0.008934|0.005333|16143.2764939|11576.5357595|269|143|0.36724335|0.26337736
2022-01-16 11:33:31|259477341|259478338|2022-01-05 20:08:11|2022-01-05 20:08:21|43899.00000000|43805.84000000|3219187.37562|413052.437921|767|231|73.48009689|9.43071896|-0.025361|0.022459|18939.6703882|8226.76176504|352|101|0.43248957|0.18782512
2022-01-16 11:33:31|259478339|259479336|2022-01-05 20:08:21|2022-01-05 20:08:45|43805.83000000|43858.39000000|1135299.99866|1090597.72081|537|461|25.88944462|24.84255147|-0.013428|0.014754|14993.124009|13772.3937931|175|175|0.34164839|0.31378966
2022-01-16 11:33:31|259479337|259480334|2022-01-05 20:08:45|2022-01-05 20:09:12|43857.06000000|44056.11000000|1513800.50008|1372755.48573|398|600|34.3728277|31.18816142|-0.004711|0.008031|8789.02234048|17710.3811045|122|286|0.19988047|0.40284306
2022-01-16 11:33:31|259480335|259481332|2022-01-05 20:09:12|2022-01-05 20:09:36|44075.77000000|44217.44000000|758198.44108|1283495.96034|401|597|17.15946563|29.04314449|-0.010168|0.012599|7499.59928761|17728.9016198|154|300|0.16969335|0.4010797
2022-01-16 11:33:31|259481333|259482330|2022-01-05 20:09:36|2022-01-05 20:10:05|44217.45000000|44055.22000000|1325888.60234|793433.953707|439|559|30.06746531|17.97128099|-0.010930|0.008056|9163.58936687|19535.7327468|152|340|0.20761076|0.44251942
2022-01-16 11:33:32|259482331|259483328|2022-01-05 20:10:05|2022-01-05 20:10:35|44050.03000000|44182.29000000|1467999.69202|1006745.43407|446|552|33.3039104|22.82035352|-0.004764|0.007556|6818.39196914|17357.0629831|113|273|0.15459899|0.39325761
2022-01-16 11:33:32|259483329|259484326|2022-01-05 20:10:35|2022-01-05 20:11:07|44182.26000000|44061.35000000|1375104.07769|669634.102889|558|440|31.12911729|15.15536768|-0.005376|0.003197|10552.7407833|14305.4074156|157|228|0.23886394|0.32366295
2022-01-16 11:33:32|259484327|259485324|2022-01-05 20:11:07|2022-01-05 20:11:35|44065.20000000|44085.85000000|999537.33774|600048.879652|559|439|22.70720309|13.62896317|-0.001701|0.002085|10007.1648949|13589.2940592|185|222|0.22735248|0.30866696
2022-01-16 11:33:32|259485325|259486322|2022-01-05 20:11:35|2022-01-05 20:12:14|44084.36000000|44250.00000000|444312.764781|1599430.76219|389|609|10.05994013|36.19056496|-0.002316|0.005226|9372.62792308|19777.0331968|167|336|0.21219524|0.44774345
2022-01-16 11:33:32|259486323|259487320|2022-01-05 20:12:14|2022-01-05 20:12:58|44251.03000000|44233.68000000|503109.401873|954725.637204|338|660|11.37413551|21.58217021|-0.002023|0.001672|10095.6983759|20422.9839648|143|348|0.22822085|0.4616383
2022-01-16 11:33:32|259487321|259488318|2022-01-05 20:12:58|2022-01-05 20:13:35|44233.68000000|44325.73000000|569202.813676|1335525.70857|377|621|12.86256397|30.17258006|-0.002941|0.004453|14353.6267086|19548.6490703|189|325|0.32446828|0.44180841
2022-01-16 11:33:32|259488319|259489316|2022-01-05 20:13:35|2022-01-05 20:14:15|44325.78000000|44403.01000000|412164.347765|913411.638596|292|706|9.28555579|20.57627702|-0.003867|0.005649|8616.05772996|21543.8922539|128|359|0.19407623|0.48530066
2022-01-16 11:33:32|259489317|259490314|2022-01-05 20:14:15|2022-01-05 20:15:02|44399.55000000|44180.01000000|712022.619642|876689.920008|333|665|16.07611996|19.79447756|-0.007235|0.002377|10718.3782365|21692.8306957|175|339|0.24187827|0.48941601
2022-01-16 11:33:32|259490315|259491312|2022-01-05 20:15:02|2022-01-05 20:15:41|44180.01000000|44354.12000000|500740.803143|1120197.35391|261|737|11.30190442|25.29545368|-0.001126|0.005500|6117.93217999|20369.4575155|98|308|0.13810746|0.45989667
2022-01-16 11:33:33|259491313|259492310|2022-01-05 20:15:41|2022-01-05 20:16:28|44362.73000000|44355.41000000|483568.745452|1099152.52131|305|693|10.89492521|24.76141536|-0.004251|0.003313|10271.8387364|22882.4265498|163|369|0.23141967|0.51553704
2022-01-16 11:33:33|259492311|259493308|2022-01-05 20:16:28|2022-01-05 20:17:12|44349.73000000|44325.34000000|506832.552378|2356742.07448|264|734|11.42622082|53.11116406|-0.000359|-0.000212|8289.46186213|20738.8995951|126|308|0.18685085|0.46745395
2022-01-16 11:33:33|259493309|259494306|2022-01-05 20:17:12|2022-01-05 20:18:05|44325.34000000|44235.74000000|873344.797503|858705.660484|363|635|19.70738857|19.37507854|-0.002424|0.000485|11478.2256361|24555.1166313|191|379|0.25897252|0.55398644
2022-01-16 11:33:33|259494307|259495304|2022-01-05 20:18:05|2022-01-05 20:18:47|44235.75000000|44211.06000000|578594.952662|1322272.93208|405|593|13.09471046|29.92598432|0.000791|-0.001341|11296.6168046|20419.4465676|223|318|0.25562644|0.46203201
2022-01-16 11:33:33|259495305|259496302|2022-01-05 20:18:47|2022-01-05 20:19:35|44206.16000000|44090.69000000|1021413.93263|664944.85971|424|574|23.13477531|15.05065124|-0.001193|-0.000982|12380.2059999|18750.7904594|213|301|0.28038022|0.42449987
2022-01-16 11:33:34|259496303|259497300|2022-01-05 20:19:35|2022-01-05 20:20:16|44090.57000000|44203.46000000|976059.2269|1681664.8301|393|605|22.14777068|38.1211181|0.000523|0.002391|10907.139996|18431.990781|188|289|0.24742427|0.41815606
2022-01-16 11:33:34|259497301|259498298|2022-01-05 20:20:16|2022-01-05 20:21:07|44203.08000000|44142.62000000|700646.013642|1007659.57921|349|649|15.86360214|22.81210783|0.000796|-0.002175|10850.3901143|20121.2506178|170|317|0.24559761|0.45544549
2022-01-16 11:33:34|259498299|259499296|2022-01-05 20:21:07|2022-01-05 20:22:00|44142.62000000|44106.53000000|1025429.01593|1492157.32522|340|658|23.22945236|33.80635153|0.000231|-0.001101|9500.28326965|21648.4310495|147|326|0.21513625|0.49028991
2022-01-16 11:33:34|259499297|259500294|2022-01-05 20:22:00|2022-01-05 20:22:49|44106.52000000|44102.29000000|1550740.77505|1375369.94247|389|609|35.18097523|31.19322114|0.002415|-0.002423|8935.59832066|20099.4187025|138|325|0.20265568|0.45587604
2022-01-16 11:33:34|259500295|259501292|2022-01-05 20:22:49|2022-01-05 20:23:34|44096.73000000|44153.21000000|1113742.51491|1456219.31802|384|614|25.26442772|33.02816036|0.001020|0.000417|10250.2352528|20770.1648612|153|316|0.23248969|0.47112275
2022-01-16 11:33:35|259501293|259502290|2022-01-05 20:23:34|2022-01-05 20:24:11|44152.55000000|44303.61000000|1127035.38679|1474131.5452|384|614|25.48216801|33.31986481|0.001368|0.002460|10462.316925|18279.7936279|148|302|0.23648603|0.41318206
2022-01-16 11:33:35|259502291|259503288|2022-01-05 20:24:11|2022-01-05 20:24:54|44295.05000000|44392.60000000|426431.467335|967550.975839|306|692|9.61441366|21.81779858|0.002572|-0.000070|10273.4533639|22783.4081854|159|394|0.2316124|0.51366197
2022-01-16 11:33:35|259503289|259504286|2022-01-05 20:24:54|2022-01-05 20:25:39|44392.62000000|44273.29000000|1022284.67126|1393582.16901|372|626|23.08115009|31.44784656|-0.001928|-0.000903|15197.48117|21787.4188451|195|346|0.34300732|0.49167122
2022-01-16 11:33:35|259504287|259505284|2022-01-05 20:25:39|2022-01-05 20:26:44|44273.31000000|44321.30000000|668850.634796|751839.612484|335|663|15.10657998|16.98103983|-0.000667|0.001597|12519.3291416|23290.3275569|186|405|0.28270299|0.52588617
2022-01-16 11:33:35|259505285|259506282|2022-01-05 20:26:44|2022-01-05 20:27:09|44321.30000000|44244.76000000|4930164.86423|1055563.44569|630|368|111.71269379|23.82349015|-0.000248|-0.002406|14381.412324|9019.95078121|288|168|0.32489378|0.20358294
2022-01-16 11:33:35|259506283|259507280|2022-01-05 20:27:09|2022-01-05 20:27:23|44233.59000000|44175.49000000|8961202.20131|331177.845918|644|354|203.48012479|7.49325967|-0.001167|-0.001167|16852.9198509|13546.27285|241|208|0.38224956|0.30640666
2022-01-16 11:33:35|259507281|259508278|2022-01-05 20:27:23|2022-01-05 20:27:42|44175.49000000|44029.55000000|4966161.57464|484660.994012|541|457|112.93928656|10.98405854|-0.004384|0.002605|16198.4127653|13864.7243478|216|220|0.36757455|0.31417136
2022-01-16 11:33:35|259508279|259509276|2022-01-05 20:27:42|2022-01-05 20:28:05|44021.62000000|44179.09000000|4546889.20151|1147361.16193|520|478|103.59766685|26.00995805|-0.003151|0.007318|13575.4382455|17271.1809896|204|233|0.30841186|0.39153212
2022-01-16 11:33:35|259509277|259510274|2022-01-05 20:28:05|2022-01-05 20:28:50|44160.91000000|44152.42000000|808206.818947|1316503.8865|445|553|18.29864508|29.80591322|0.001134|-0.001292|11458.0578419|20115.870558|203|304|0.25941611|0.45543439
2022-01-16 11:33:36|259510275|259511272|2022-01-05 20:28:50|2022-01-05 20:29:31|44152.42000000|44160.00000000|938664.190505|621349.626846|470|528|21.27427342|14.07596211|-0.001191|0.000962|12683.1308703|17406.6568005|212|305|0.28746117|0.3944926
2022-01-16 11:33:36|259511273|259512270|2022-01-05 20:29:31|2022-01-05 20:30:17|44160.00000000|44086.16000000|1068028.5973|1575063.66346|445|553|24.20676518|35.70650435|-0.002714|0.001294|13202.2053447|18571.2658058|206|275|0.29922157|0.42078765
2022-01-16 11:33:36|259512271|259513268|2022-01-05 20:30:17|2022-01-05 20:31:14|44086.16000000|44103.24000000|747708.588542|1018923.2017|362|636|16.95609782|23.09848861|0.000970|-0.000632|12284.1730012|25175.575774|232|379|0.27859752|0.57107221
2022-01-16 11:33:36|259513269|259514266|2022-01-05 20:31:14|2022-01-05 20:32:07|44103.22000000|44145.91000000|791302.677193|1404507.81787|324|674|17.92306427|31.81770487|-0.000482|0.001539|8849.56410387|22204.113115|187|378|0.20047766|0.50298755
2022-01-16 11:33:36|259514267|259515264|2022-01-05 20:32:07|2022-01-05 20:33:04|44145.91000000|44058.91000000|773583.241387|684256.63941|354|644|17.54928575|15.52086115|-0.000865|-0.001087|11122.0751194|23253.393694|203|393|0.25230336|0.52745964
2022-01-16 11:33:36|259515265|259516262|2022-01-05 20:33:04|2022-01-05 20:33:56|44063.07000000|44206.57000000|804902.799724|1367266.03792|281|717|18.23233429|30.97467911|0.005180|-0.001681|8822.57146149|20411.6017599|144|328|0.1998272|0.46239932
2022-01-16 11:33:36|259516263|259517260|2022-01-05 20:33:56|2022-01-05 20:34:50|44205.27000000|44265.09000000|569585.503946|1133476.44521|383|615|12.88163985|25.63315568|0.002547|-0.001095|12501.3212717|19716.1193303|202|337|0.28266496|0.44580842
2022-01-16 11:33:36|259517261|259518258|2022-01-05 20:34:50|2022-01-05 20:35:44|44265.09000000|44229.34000000|828437.132658|1220800.69428|321|677|18.71773288|27.58620299|-0.000930|0.000213|11106.9588634|22292.4869582|188|380|0.25094785|0.50367973
2022-01-16 11:33:37|259518259|259519256|2022-01-05 20:35:44|2022-01-05 20:36:49|44229.34000000|44225.68000000|953456.418048|1131966.05178|363|635|21.5613266|25.59899492|-0.000246|0.000178|11372.0863247|23760.9911718|194|358|0.25715441|0.53729822
2022-01-16 11:33:37|259519257|259520254|2022-01-05 20:36:49|2022-01-05 20:38:00|44225.67000000|44231.44000000|504624.487149|689349.898326|355|643|11.41779312|15.59906132|0.001352|-0.001243|11753.482658|26221.4922894|219|398|0.26593515|0.5932931
2022-01-16 11:33:37|259520255|259521252|2022-01-05 20:38:00|2022-01-05 20:39:00|44228.06000000|44358.01000000|762487.707004|1374421.0069|324|674|17.23310091|31.05178134|0.001858|0.001204|12782.9575528|23062.9712081|179|355|0.28885906|0.52099095
2022-01-16 11:33:37|259521253|259522250|2022-01-05 20:39:00|2022-01-05 20:39:56|44357.85000000|44291.91000000|727448.165214|772504.326343|393|605|16.42216931|17.43838922|-0.001672|0.000350|12938.0184394|22313.5389734|236|395|0.29205093|0.50371297
2022-01-16 11:33:37|259522251|259523248|2022-01-05 20:39:56|2022-01-05 20:41:03|44291.31000000|44337.14000000|473958.388093|1595888.07529|299|699|10.7017164|36.02926211|0.000339|0.000508|12784.9582239|23433.4567957|196|390|0.28862078|0.52901661
2022-01-16 11:33:37|259523249|259524246|2022-01-05 20:41:03|2022-01-05 20:42:05|44338.39000000|44375.04000000|607359.55963|1225719.09632|328|670|13.69318702|27.63509214|-0.001376|0.002127|13424.1125207|24840.4084281|206|393|0.30267593|0.56005517
2022-01-16 11:33:37|259524247|259525244|2022-01-05 20:42:06|2022-01-05 20:43:07|44373.75000000|44269.62000000|805833.113126|798739.263196|402|596|18.1809752|18.01442689|-0.002360|0.000367|14671.1644096|22697.5282722|262|373|0.33090903|0.51195835
2022-01-16 11:33:37|259525245|259526242|2022-01-05 20:43:07|2022-01-05 20:44:00|44269.62000000|44267.29000000|1028107.44919|1551942.72254|384|614|23.21761074|35.05620811|-0.001315|0.001283|10293.0734344|20693.3251032|170|309|0.23245684|0.4673262
2022-01-16 11:33:37|259526243|259527240|2022-01-05 20:44:00|2022-01-05 20:44:49|44265.94000000|44184.67000000|1034438.21497|743800.167172|460|538|23.40364625|16.8264465|-0.001604|-0.000214|13533.7321853|20729.9615082|256|310|0.30614272|0.46892212
2022-01-16 11:33:38|259527241|259528238|2022-01-05 20:44:49|2022-01-05 20:45:34|44184.30000000|44167.95000000|679044.701054|1207357.05846|363|635|15.37679008|27.33959243|-0.001772|0.001253|11110.0601608|17780.545329|195|301|0.25161443|0.40260535
2022-01-16 11:33:38|259528239|259529236|2022-01-05 20:45:34|2022-01-05 20:46:41|44167.80000000|44244.43000000|390092.016381|816150.900761|291|707|8.82103604|18.45442383|0.000682|0.001053|8144.69288383|23109.2315645|173|371|0.18417646|0.52254453
2022-01-16 11:33:38|259529237|259530234|2022-01-05 20:46:41|2022-01-05 20:47:39|44244.43000000|44138.27000000|882206.785412|1014679.57635|337|661|19.96289275|22.95962426|-0.001894|-0.000628|11561.3124471|20903.9661622|166|333|0.26154043|0.47297592
2022-01-16 11:33:38|259530235|259531232|2022-01-05 20:47:39|2022-01-05 20:48:37|44138.28000000|44134.82000000|791110.792275|1467871.74925|373|625|17.90975899|33.23432525|-0.000553|0.000479|11419.2341911|21092.8885464|218|328|0.25849383|0.47750965
2022-01-16 11:33:38|259531233|259532230|2022-01-05 20:48:37|2022-01-05 20:49:44|44134.82000000|44155.62000000|542914.340509|673490.555748|325|673|12.30385251|15.25899427|-0.000630|0.001056|9241.78623217|27922.5839869|191|412|0.20942753|0.63263697
2022-01-16 11:33:38|259532231|259533228|2022-01-05 20:49:45|2022-01-05 20:50:56|44155.61000000|44167.20000000|856029.204083|1202605.22233|357|641|19.39661247|27.24932343|-0.000263|0.000479|8838.53167175|21469.5077336|150|347|0.20025094|0.48634314
2022-01-16 11:33:38|259533229|259534226|2022-01-05 20:50:56|2022-01-05 20:52:10|44167.20000000|44106.55000000|875247.2539|1134003.25644|331|667|19.83683355|25.70474496|-0.000795|-0.000282|8216.81723198|25380.4795428|168|389|0.18621094|0.57514313
2022-01-16 11:33:38|259534227|259535224|2022-01-05 20:52:10|2022-01-05 20:53:17|44106.54000000|44156.34000000|639837.612399|1148142.18529|290|708|14.50360388|26.01210805|0.003466|-0.002194|7421.93385544|22053.0243804|140|352|0.16815617|0.49961337
2022-01-16 11:33:38|259535225|259536222|2022-01-05 20:53:17|2022-01-05 20:54:38|44156.44000000|44125.81000000|444468.817725|861359.288363|290|708|10.07451076|19.51831601|-0.001342|0.000724|8246.12171864|25725.1330561|168|401|0.18691118|0.58308547
2022-01-16 11:33:39|259536223|259537220|2022-01-05 20:54:38|2022-01-05 20:55:18|44119.39000000|44022.99000000|2343257.47723|663793.470954|604|394|53.20926671|15.06257875|-0.002993|-0.000218|15418.4019274|12868.3557232|270|227|0.35010275|0.29196905
2022-01-16 11:33:39|259537221|259538218|2022-01-05 20:55:18|2022-01-05 20:56:06|44022.99000000|43976.82000000|547342.413125|610521.304538|434|564|12.44868185|13.87408727|-0.002320|0.000792|12408.32536|19119.9902494|218|333|0.282054|0.43459296
2022-01-16 11:33:39|259538219|259539216|2022-01-05 20:56:07|2022-01-05 20:57:07|43972.36000000|43955.29000000|415502.222555|621637.643517|368|630|9.45476799|14.14446702|-0.004028|0.003346|13556.6021945|24411.8105261|225|415|0.3085038|0.55552878
2022-01-16 11:33:39|259539217|259540214|2022-01-05 20:57:07|2022-01-05 20:58:02|43956.06000000|43925.41000000|610810.815312|1191765.68293|283|715|13.90339426|27.12602081|0.001004|-0.001976|8719.05902542|25803.7776172|152|390|0.19849327|0.58741503
2022-01-16 11:33:39|259540215|259541212|2022-01-05 20:58:02|2022-01-05 20:59:04|43918.27000000|43927.62000000|744488.259595|841548.855232|343|655|16.95708874|19.16273891|-0.000764|0.000825|10698.6959173|25985.1805885|180|433|0.24366396|0.59175738
2022-01-16 11:33:39|259541213|259542210|2022-01-05 20:59:04|2022-01-05 20:59:51|43927.62000000|43934.13000000|964798.226126|1426009.50012|330|668|21.94886141|32.43380302|0.000799|-0.000630|9337.04738577|20179.2992835|139|323|0.21240372|0.45898492
2022-01-16 11:33:39|259542211|259543208|2022-01-05 20:59:51|2022-01-05 21:00:47|43931.94000000|44079.98000000|698099.776928|900571.694269|316|682|15.88304108|20.4796148|0.002425|0.000897|9068.43812659|22185.8142413|147|363|0.20621834|0.50450638
2022-01-16 11:33:39|259543209|259544206|2022-01-05 21:00:47|2022-01-05 21:01:37|44073.71000000|44115.75000000|577521.227674|1152950.04734|304|694|13.08689107|26.12811045|-0.000875|0.002300|10189.0234893|22520.0058744|156|382|0.23085206|0.51014899
2022-01-16 11:33:39|259544207|259545204|2022-01-05 21:01:37|2022-01-05 21:02:48|44122.06000000|44102.99000000|637966.413707|539174.557482|341|657|14.46458004|12.22177773|-0.002418|0.001923|11746.7407544|27520.2473212|200|478|0.26626498|0.62385228
2022-01-16 11:33:40|259545205|259546202|2022-01-05 21:02:48|2022-01-05 21:04:00|44103.01000000|44113.80000000|1219297.37702|1258300.65647|317|681|27.64278014|28.52400668|-0.000127|0.000454|8471.49498151|24642.9585367|150|395|0.19203107|0.55861694
2022-01-16 11:33:41|259546203|259547200|2022-01-05 21:04:00|2022-01-05 21:05:09|44113.81000000|44143.60000000|901827.924065|1215033.84642|333|665|20.4540562|27.54996096|-0.001717|0.002226|9397.08478413|21280.3431169|137|393|0.21311515|0.48258193
2022-01-16 11:33:41|259547201|259548198|2022-01-05 21:05:10|2022-01-05 21:06:19|44140.04000000|44185.00000000|609075.297201|562164.23061|294|704|13.78736967|12.72393015|0.002638|-0.001182|10781.7547781|26285.8103013|159|419|0.24403674|0.59495664
2022-01-16 11:33:41|259548199|259549196|2022-01-05 21:06:19|2022-01-05 21:07:07|44185.00000000|44277.68000000|434764.99065|1275286.10608|235|763|9.82114023|28.82168917|0.003359|-0.000694|8206.62128436|20243.0703968|123|373|0.18539963|0.4573422
2022-01-16 11:33:41|259549197|259550194|2022-01-05 21:07:07|2022-01-05 21:08:31|44277.68000000|44218.35000000|566489.002723|1102611.58082|270|728|12.79680616|24.90389676|-0.002295|0.000709|9058.84460075|28161.2662753|136|452|0.20458871|0.63598801
2022-01-16 11:33:41|259550195|259551192|2022-01-05 21:08:31|2022-01-05 21:09:59|44218.35000000|44213.84000000|466780.85495|769766.568569|294|704|10.55499944|17.4046975|-0.000668|0.000266|10481.6449234|27538.2685718|173|463|0.23697445|0.62262734
2022-01-16 11:33:41|259551193|259552190|2022-01-05 21:10:00|2022-01-05 21:11:14|44203.75000000|44189.93000000|686017.867007|933095.224101|324|674|15.52567589|21.11663783|-0.000355|-0.000078|10999.0591162|24312.4067951|196|414|0.24890357|0.55018119
2022-01-16 11:33:41|259552191|259553188|2022-01-05 21:11:14|2022-01-05 21:12:33|44183.10000000|44137.40000000|430231.364972|606775.135526|324|674|9.74644551|13.74904301|-0.001899|0.000774|10326.0775626|25205.4553323|188|450|0.23392365|0.57099023
2022-01-16 11:33:41|259553189|259554186|2022-01-05 21:12:33|2022-01-05 21:14:08|44137.40000000|44169.81000000|628794.693199|1393345.48457|262|736|14.23020319|31.53054186|0.002456|-0.001692|7834.0019636|25684.5180815|126|405|0.17721207|0.58115056
2022-01-16 11:33:42|259554187|259555184|2022-01-05 21:14:08|2022-01-05 21:15:27|44169.83000000|44132.95000000|665865.451404|703392.145816|339|659|15.07550377|15.92630707|-0.001113|0.000257|7804.30915942|21350.2674071|165|390|0.17669103|0.4833738
2022-01-16 11:33:42|259555185|259556182|2022-01-05 21:15:27|2022-01-05 21:16:36|44132.95000000|44040.04000000|420333.895138|643280.054995|402|596|9.53416166|14.60156849|-0.002581|0.000405|12677.6532086|20637.4910975|264|399|0.28758499|0.46809696
2022-01-16 11:33:42|259556183|259557180|2022-01-05 21:16:36|2022-01-05 21:17:55|44036.82000000|44018.52000000|506823.611344|928565.400256|380|618|11.51177102|21.08991808|-0.001080|0.000799|12256.9374486|23632.8460076|232|411|0.27837508|0.53672006
2022-01-16 11:33:42|259557181|259558178|2022-01-05 21:17:55|2022-01-05 21:19:04|44017.94000000|44077.35000000|1287845.65352|538536.673232|439|559|29.25448491|12.22514424|0.001054|0.000546|12867.6916717|20121.9107541|222|370|0.29214536|0.45667322
2022-01-16 11:33:42|259558179|259559176|2022-01-05 21:19:04|2022-01-05 21:20:23|44077.35000000|44019.61000000|750020.270095|1101206.45757|360|638|17.03089548|25.00857179|-0.000824|-0.000525|10610.3023124|20915.6865564|196|379|0.24091777|0.4749421
2022-01-16 11:33:42|259559177|259560174|2022-01-05 21:20:23|2022-01-05 21:21:43|44018.61000000|44091.65000000|574992.402016|807561.012338|302|696|13.05260826|18.3336956|0.001473|0.000477|10472.1629543|23596.0443883|169|450|0.23775944|0.53567725
2022-01-16 11:33:42|259560175|259561172|2022-01-05 21:21:43|2022-01-05 21:23:02|44093.08000000|44078.66000000|371999.583106|467803.079232|339|659|8.43615503|10.60920741|-0.002289|0.002014|10366.3416045|25160.9486496|226|452|0.23508196|0.57058539
2022-01-16 11:33:42|259561173|259562170|2022-01-05 21:23:02|2022-01-05 21:23:50|44078.67000000|43955.24000000|969208.882989|815784.455078|504|494|22.03057016|18.54519995|-0.002152|-0.001071|13615.3195839|16640.6565496|266|293|0.30952248|0.37802281
2022-01-16 11:33:42|259562171|259563168|2022-01-05 21:23:50|2022-01-05 21:25:02|43955.24000000|43985.90000000|861545.413938|1154885.63559|350|648|19.58369328|26.25418413|0.000873|-0.000262|9107.24858045|20660.3614333|167|383|0.20702344|0.46964548
2022-01-16 11:33:42|259563169|259564166|2022-01-05 21:25:02|2022-01-05 21:26:23|43982.06000000|43981.27000000|433382.045034|688396.843881|287|711|9.8554124|15.65482219|-0.001648|0.001608|9375.90295387|28528.7754073|177|487|0.21321177|0.64878241
2022-01-16 11:33:43|259564167|259565164|2022-01-05 21:26:23|2022-01-05 21:27:32|43981.27000000|43928.23000000|1015541.63505|876315.958727|367|631|23.1050143|19.94320974|-0.002110|0.000617|11572.8773224|21838.7948861|187|400|0.26335053|0.49695256
2022-01-16 11:33:43|259565165|259566162|2022-01-05 21:27:32|2022-01-05 21:28:36|43927.78000000|43910.66000000|1042782.71733|821788.998517|379|619|23.73884734|18.70926618|-0.000540|0.000060|9634.14235497|23370.2602559|190|395|0.21934066|0.53205337
2022-01-16 11:33:43|259566163|259567160|2022-01-05 21:28:36|2022-01-05 21:29:24|43910.66000000|43883.28000000|1134729.55036|674766.86079|525|473|25.871218|15.38131948|-0.001145|0.000383|13904.2034251|17365.2670892|267|286|0.3169467|0.39582189
2022-01-16 11:33:43|259567161|259568158|2022-01-05 21:29:24|2022-01-05 21:30:37|43883.28000000|43869.77000000|895170.136716|537407.287141|336|662|20.38898671|12.24160671|-0.001113|0.000799|10723.4098845|27511.2407678|176|446|0.24425891|0.62666031
2022-01-16 11:33:43|259568159|259569156|2022-01-05 21:30:37|2022-01-05 21:31:23|43869.76000000|43755.00000000|785089.968092|721508.158002|503|495|17.9143011|16.45488559|-0.001480|-0.001541|13477.4107183|18493.1185682|263|328|0.30754036|0.42176931
2022-01-16 11:33:43|259569157|259570154|2022-01-05 21:31:23|2022-01-05 21:31:34|43755.00000000|43636.27000000|1714624.43933|361871.312171|815|183|39.24391656|8.27638931|-0.005515|-0.000381|21538.3232569|7090.62650686|392|97|0.49293483|0.16230085
2022-01-16 11:33:43|259570155|259571152|2022-01-05 21:31:34|2022-01-05 21:31:40|43638.29000000|43500.00000000|2655767.66009|170439.966044|866|132|61.00525665|3.91120278|-0.015330|0.008308|23205.9412306|4554.14489278|332|77|0.53294254|0.10445332
2022-01-16 11:33:43|259571153|259572150|2022-01-05 21:31:40|2022-01-05 21:31:50|43500.00000000|43401.00000000|2148814.25461|531882.550062|760|238|49.42675329|12.23041433|-0.014304|0.016234|19917.388739|7716.3784375|312|124|0.4581397|0.17742894
2022-01-16 11:33:43|259572151|259573148|2022-01-05 21:31:50|2022-01-05 21:32:12|43401.00000000|43667.09000000|741387.513306|1889027.11022|460|538|17.03829276|43.39251117|-0.004026|0.010758|13178.5487087|19033.5706002|184|242|0.30272285|0.43671038
2022-01-16 11:33:43|259573149|259574146|2022-01-05 21:32:12|2022-01-05 21:32:48|43667.08000000|43714.96000000|789389.640405|755272.329303|477|521|18.05710146|17.27219959|-0.000295|0.001140|11771.5946807|19776.9305315|191|305|0.26919862|0.45225364
2022-01-16 11:33:44|259574147|259575144|2022-01-05 21:32:48|2022-01-05 21:33:33|43714.47000000|43551.92000000|537203.304115|530268.69977|424|574|12.30872521|12.14798128|-0.004730|0.001644|12247.0621427|25496.5574131|254|371|0.28058237|0.58417392
2022-01-16 11:33:44|259575145|259576142|2022-01-05 21:33:33|2022-01-05 21:34:21|43551.48000000|43638.45000000|555512.224048|1124572.98651|337|661|12.72926335|25.77540947|0.002504|-0.000559|10003.070125|22693.025051|166|385|0.22918824|0.52011106
2022-01-16 11:33:44|259576143|259577140|2022-01-05 21:34:21|2022-01-05 21:35:14|43643.05000000|43492.41000000|889421.510643|476076.012579|402|596|20.43374811|10.92858983|-0.005831|0.002548|12349.4564161|23535.2456507|229|371|0.28358852|0.54015789
2022-01-16 11:33:44|259577141|259578138|2022-01-05 21:35:14|2022-01-05 21:36:07|43495.50000000|43569.52000000|894870.597535|1025752.69607|355|643|20.52736704|23.53334595|-0.002977|0.004827|11114.699301|24934.2631702|174|382|0.25494511|0.57205725
2022-01-16 11:33:44|259578139|259579136|2022-01-05 21:36:07|2022-01-05 21:37:05|43576.98000000|43632.24000000|540481.813231|394335.975311|345|653|12.40645251|9.0505388|-0.005304|0.006490|11619.5883009|26518.4627995|207|444|0.26671824|0.60863851
2022-01-16 11:33:44|259579137|259580134|2022-01-05 21:37:05|2022-01-05 21:38:04|43632.60000000|43549.74000000|936397.725504|773955.290413|387|611|21.49480403|17.7716666|-0.003744|0.001694|12571.2642305|23301.8888252|201|371|0.28855138|0.53485359
2022-01-16 11:33:44|259580135|259581132|2022-01-05 21:38:04|2022-01-05 21:39:01|43545.95000000|43639.07000000|1169805.85922|646056.159917|368|630|26.86947934|14.83162046|-0.002037|0.004163|11288.953153|24696.4650325|158|397|0.25923853|0.56703451
2022-01-16 11:33:44|259581133|259582130|2022-01-05 21:39:01|2022-01-05 21:40:00|43641.39000000|43586.12000000|800824.429146|1058057.29611|362|636|18.37042535|24.268884|-0.004065|0.002803|12461.5447504|23237.8740843|207|403|0.28580319|0.53297031
2022-01-16 11:33:44|259582131|259583128|2022-01-05 21:40:00|2022-01-05 21:40:51|43586.12000000|43766.47000000|594557.470134|791334.766916|275|723|13.6058319|18.11423301|-0.000638|0.005000|10010.7326175|25823.1327915|154|450|0.22920899|0.59128453
2022-01-16 11:33:45|259583129|259584126|2022-01-05 21:40:51|2022-01-05 21:41:37|43767.11000000|43771.91000000|908252.282774|999945.216312|341|657|20.76153338|22.85905541|-0.002236|0.002231|11028.1543963|24858.344638|165|378|0.25209942|0.56823215
2022-01-16 11:33:45|259584127|259585124|2022-01-05 21:41:37|2022-01-05 21:42:39|43767.09000000|43740.15000000|496612.977934|1807488.35039|277|721|11.35217014|41.29539142|0.000311|-0.001042|9063.40970072|24157.823821|137|403|0.20714051|0.55205777
2022-01-16 11:33:45|259585125|259586122|2022-01-05 21:42:39|2022-01-05 21:43:28|43737.57000000|43620.75000000|748374.722345|849174.752077|358|640|17.13542615|19.42872253|-0.002839|-0.000033|12889.0811053|22335.6556|196|404|0.29504655|0.51130104
2022-01-16 11:33:45|259586123|259587120|2022-01-05 21:43:28|2022-01-05 21:44:29|43620.90000000|43676.82000000|433045.879833|597657.810747|320|678|9.92261318|13.69357818|-0.000308|0.001764|10573.1361313|24793.8574205|179|447|0.2422608|0.56810763
2022-01-16 11:33:45|259587121|259588118|2022-01-05 21:44:29|2022-01-05 21:45:25|43678.43000000|43692.76000000|616910.235658|838449.051525|302|696|14.12245122|19.19723112|0.000637|-0.000186|9730.19441599|20595.0512929|136|362|0.22278638|0.47152298
2022-01-16 11:33:45|259588119|259589116|2022-01-05 21:45:25|2022-01-05 21:46:18|43694.41000000|43809.70000000|640624.888419|695440.460893|316|682|14.6362368|15.8867584|0.000601|0.002413|8569.09729031|25007.3184431|153|391|0.19573168|0.57119934
2022-01-16 11:33:45|259589117|259590114|2022-01-05 21:46:18|2022-01-05 21:47:11|43810.29000000|43816.47000000|618119.252986|1214484.78201|274|724|14.10048459|27.70323666|0.000594|-0.000458|8547.63967513|24886.8795796|135|408|0.19499799|0.56776044
2022-01-16 11:33:45|259590115|259591112|2022-01-05 21:47:11|2022-01-05 21:48:13|43816.47000000|43787.00000000|606199.232683|382275.436224|363|635|13.84283106|8.7279621|-0.001632|0.001098|8989.73836476|23664.6721029|160|390|0.20525449|0.54029625
2022-01-16 11:33:45|259591113|259592110|2022-01-05 21:48:13|2022-01-05 21:49:12|43785.23000000|43799.51000000|703377.230196|694554.439577|322|676|16.06266033|15.86004018|0.000861|-0.000611|10890.1248589|22659.4043988|179|420|0.24867609|0.51747532
2022-01-16 11:33:45|259592111|259593108|2022-01-05 21:49:12|2022-01-05 21:50:06|43794.69000000|43845.79000000|531470.157831|931372.874616|305|693|12.12229484|21.24888393|-0.002030|0.003585|9077.05528296|22895.9865815|138|368|0.20700055|0.52231335
2022-01-16 11:33:46|259593109|259594106|2022-01-05 21:50:06|2022-01-05 21:51:06|43845.35000000|43916.57000000|693807.57739|706881.038702|249|749|15.81472139|16.10768322|0.001534|0.000654|7462.30977725|24730.516981|119|388|0.17009326|0.56357138
2022-01-16 11:33:46|259594107|259595104|2022-01-05 21:51:07|2022-01-05 21:52:05|43916.57000000|43823.73000000|416412.522813|886850.752305|341|657|9.49123045|20.22131927|-0.002400|-0.000149|12070.3887562|22079.3974232|208|366|0.27514644|0.50330503
2022-01-16 11:33:46|259595105|259596102|2022-01-05 21:52:05|2022-01-05 21:53:13|43823.73000000|43768.77000000|1029980.97526|716124.185952|379|619|23.52250434|16.34815194|-0.003068|0.001869|11688.7835639|21735.6725519|162|360|0.26691845|0.49625686
2022-01-16 11:33:47|259596103|259597100|2022-01-05 21:53:13|2022-01-05 21:54:14|43773.11000000|43714.32000000|1119941.25255|501250.057482|387|611|25.59961063|11.45663687|-0.000923|-0.000572|12035.1215832|24906.6033894|190|389|0.275092|0.56923833
2022-01-16 11:33:47|259597101|259598098|2022-01-05 21:54:14|2022-01-05 21:55:19|43714.33000000|43691.07000000|523916.043772|912097.170607|385|613|11.98927732|20.86941811|-0.000556|-0.000093|13184.6413347|24470.9849252|236|395|0.30169899|0.55992284
2022-01-16 11:33:47|259598099|259599096|2022-01-05 21:55:19|2022-01-05 21:56:29|43690.83000000|43639.95000000|503676.155092|599369.187057|408|590|11.53892912|13.73187492|-0.001977|0.000878|10230.2836167|20469.4419283|238|362|0.23441139|0.46894176
2022-01-16 11:33:47|259599097|259600094|2022-01-05 21:56:29|2022-01-05 21:57:30|43639.38000000|43682.19000000|569598.636511|1286793.55141|367|631|13.05289266|29.48587058|0.000391|0.000703|11480.6670335|20358.8765214|221|362|0.26313819|0.46655515
2022-01-16 11:33:47|259600095|259601092|2022-01-05 21:57:30|2022-01-05 21:58:45|43682.20000000|43640.00000000|680311.551854|590550.941739|363|635|15.57491005|13.52110733|-0.001891|0.001201|9707.79297486|22208.5423408|182|367|0.22226514|0.50847071
2022-01-16 11:33:48|259601093|259602090|2022-01-05 21:58:45|2022-01-05 22:00:11|43644.06000000|43641.99000000|934812.886006|1020324.34109|370|628|21.43592218|23.39829623|-0.001474|0.001445|11853.43328|22025.2724976|191|359|0.27179043|0.50495239
2022-01-16 11:33:48|259602091|259603088|2022-01-05 22:00:11|2022-01-05 22:01:00|43642.00000000|43726.81000000|1581268.79547|2900686.57404|338|660|36.17102359|66.33511787|0.001019|0.001287|9051.94055878|19881.3188861|131|312|0.20711464|0.45490248
2022-01-16 11:33:48|259603089|259604086|2022-01-05 22:01:00|2022-01-05 22:02:06|43726.80000000|43639.14000000|741827.525259|1516063.05485|343|655|16.98383888|34.66277612|-0.004980|0.003365|10235.2886398|21787.3292507|164|352|0.23429093|0.49862812
2022-01-16 11:33:48|259604087|259605084|2022-01-05 22:02:06|2022-01-05 22:03:20|43634.20000000|43546.09000000|667463.118204|652665.463083|407|591|15.30572704|14.96178521|-0.002624|0.000724|12946.6840899|21584.6731976|223|370|0.29689245|0.4948481
2022-01-16 11:33:48|259605085|259606082|2022-01-05 22:03:20|2022-01-05 22:04:27|43544.06000000|43665.47000000|438982.246497|1079206.73594|312|686|10.06800999|24.73899756|-0.000832|0.003619|9032.46247323|20554.625192|165|371|0.20715964|0.47122783
2022-01-16 11:33:49|259606083|259607080|2022-01-05 22:04:27|2022-01-05 22:05:42|43666.23000000|43646.78000000|730743.885774|1110392.73537|313|685|16.73514471|25.4178437|-0.001691|0.001232|9886.35756711|23786.7795961|156|406|0.22636831|0.54461296
2022-01-16 11:33:49|259607081|259608078|2022-01-05 22:05:42|2022-01-05 22:06:51|43645.82000000|43670.57000000|466917.225939|638026.916103|338|660|10.69861975|14.61734838|-0.000541|0.001109|11537.9007718|25063.9251273|202|427|0.26433731|0.57421196
2022-01-16 11:33:49|259608079|259609076|2022-01-05 22:06:51|2022-01-05 22:08:08|43670.57000000|43692.92000000|602962.158932|696246.242946|303|695|13.79919158|15.93289399|-0.000269|0.000803|9445.99210383|22707.4232853|166|394|0.21616327|0.51967122
2022-01-16 11:33:49|259609077|259610074|2022-01-05 22:08:08|2022-01-05 22:09:21|43692.92000000|43741.34000000|579544.633826|851719.392526|318|680|13.24891247|19.47048529|0.000204|0.000913|9594.94320622|23613.2399447|186|414|0.2193891|0.53986371
2022-01-16 11:33:49|259610075|259611072|2022-01-05 22:09:21|2022-01-05 22:10:26|43741.35000000|43569.67000000|2112482.24544|364888.041856|445|553|48.40197478|8.35220202|-0.003961|0.000863|11407.9161442|20530.8520416|177|328|0.2611829|0.46991147
2022-01-16 11:33:49|259611073|259612070|2022-01-05 22:10:26|2022-01-05 22:11:35|43568.69000000|43583.87000000|595750.018115|1251045.60437|269|729|13.66002086|28.68059392|-0.003951|0.004299|9352.82335532|22867.0218327|156|420|0.21443215|0.52423476
2022-01-16 11:33:49|259612071|259613068|2022-01-05 22:11:35|2022-01-05 22:12:02|43584.42000000|43429.13000000|1193640.63684|491903.531235|651|347|27.4458307|11.30211752|-0.007985|0.003228|18955.2760398|10999.0259651|350|195|0.43578721|0.25268055
2022-01-16 11:33:49|259613069|259614066|2022-01-05 22:12:02|2022-01-05 22:12:11|43429.02000000|43286.91000000|2751943.349|323090.942661|869|129|63.51103634|7.45609498|-0.012103|0.004370|28019.0398721|5461.335058|417|65|0.64663829|0.12597946
2022-01-16 11:33:49|259614067|259615064|2022-01-05 22:12:11|2022-01-05 22:12:48|43260.01000000|43415.97000000|998511.175317|822970.669386|428|570|23.0720086|18.98231012|-0.008186|0.012602|11895.6257347|18641.6713983|172|290|0.27473496|0.4301008
2022-01-16 11:33:49|259615065|259616062|2022-01-05 22:12:48|2022-01-05 22:13:48|43415.97000000|43400.00000000|622320.349585|815159.118766|402|596|14.32267698|18.75900673|-0.006351|0.006240|12257.4471971|21573.5530606|218|338|0.28211754|0.49641692
2022-01-16 11:33:50|259616063|259617060|2022-01-05 22:13:48|2022-01-05 22:14:53|43398.54000000|43350.00000000|493841.835139|671953.622601|403|595|11.38661694|15.4919543|-0.006762|0.005775|11704.8152847|20859.411468|233|368|0.26989738|0.48094747
2022-01-16 11:33:50|259617061|259618058|2022-01-05 22:14:53|2022-01-05 22:15:54|43344.39000000|43461.12000000|959534.586764|858730.289402|396|602|22.12348744|19.80065637|-0.001457|0.004266|13302.7759716|21455.8858502|209|348|0.30670384|0.49461398
2022-01-16 11:33:50|259618059|259619056|2022-01-05 22:15:54|2022-01-05 22:16:57|43461.12000000|43390.72000000|1633709.70179|651363.643063|381|617|37.61180559|14.99266503|-0.005956|0.004214|11248.163736|23148.6390124|178|396|0.25891209|0.53276819
2022-01-16 11:33:50|259619057|259620054|2022-01-05 22:16:57|2022-01-05 22:18:02|43390.72000000|43335.53000000|503510.066568|578538.410127|356|642|11.61150609|13.33417629|-0.004008|0.002710|12631.8697186|23278.8956216|214|370|0.29121053|0.53663705
2022-01-16 11:33:50|259620055|259621052|2022-01-05 22:18:02|2022-01-05 22:18:53|43334.96000000|43326.68000000|591240.933474|791760.656071|394|604|13.64197953|18.26365822|-0.004282|0.004295|11190.1565145|20043.8953353|218|338|0.25817882|0.4623907
2022-01-16 11:33:50|259621053|259622050|2022-01-05 22:18:53|2022-01-05 22:19:47|43326.67000000|43257.52000000|565865.518412|1040647.85483|403|595|13.08252563|24.055213|-0.009405|0.007872|12868.5363425|22488.3229851|213|361|0.2973724|0.51957722
2022-01-16 11:33:50|259622051|259623048|2022-01-05 22:19:47|2022-01-05 22:20:21|43250.03000000|43204.25000000|1205583.64283|760024.385256|556|442|27.90477921|17.59207799|-0.006196|0.005207|13120.6904256|16073.0780503|232|228|0.3037085|0.37202652
2022-01-16 11:33:50|259623049|259624046|2022-01-05 22:20:21|2022-01-05 22:21:10|43204.24000000|43280.78000000|640017.037741|1314709.06859|403|595|14.79510806|30.38862885|-0.006158|0.007851|13328.6858831|21229.6451596|192|338|0.30812594|0.49071878
2022-01-16 11:33:51|259624047|259625044|2022-01-05 22:21:10|2022-01-05 22:22:04|43281.87000000|43278.77000000|723644.564648|2049839.37881|379|619|16.71516868|47.3426034|-0.006617|0.006506|11682.2032772|25807.7623641|166|366|0.26987073|0.59612354
2022-01-16 11:33:51|259625045|259626042|2022-01-05 22:22:04|2022-01-05 22:22:48|43279.21000000|43170.35000000|941888.69428|536217.510079|483|515|21.80188893|12.41709914|-0.007464|0.004983|12588.5075792|19336.4075991|247|308|0.29137039|0.44743718
2022-01-16 11:33:51|259626043|259627040|2022-01-05 22:22:48|2022-01-05 22:23:25|43169.47000000|43156.22000000|1624274.21612|648763.602827|503|495|37.64858837|15.02917705|-0.008711|0.008313|14074.2509504|19756.9456318|214|263|0.32624526|0.45770885
2022-01-16 11:33:51|259627041|259628038|2022-01-05 22:23:25|2022-01-05 22:24:02|43156.15000000|43304.87000000|786953.474169|1433010.66002|390|608|18.20367878|33.14949462|-0.004323|0.007871|14111.0975596|22437.5005443|218|378|0.32644922|0.51886623
2022-01-16 11:33:51|259628039|259629036|2022-01-05 22:24:02|2022-01-05 22:24:52|43295.11000000|43209.39000000|626419.884067|474888.656814|392|606|14.48097781|10.97266013|-0.006652|0.004384|12276.3051606|23549.9938437|212|412|0.28372965|0.54421482
2022-01-16 11:33:51|259629037|259630034|2022-01-05 22:24:52|2022-01-05 22:25:40|43212.09000000|43162.85000000|574796.724167|503689.230223|394|604|13.31026204|11.66076132|-0.006379|0.005567|12722.5340572|23189.8116491|228|384|0.29455889|0.53691712
2022-01-16 11:33:52|259630035|259631032|2022-01-05 22:25:40|2022-01-05 22:26:41|43161.70000000|43193.64000000|813230.159983|706677.167132|334|664|18.83014171|16.36184209|-0.004749|0.005554|11693.9255391|22029.2687198|180|390|0.27077097|0.51007179
2022-01-16 11:33:52|259631033|259632030|2022-01-05 22:26:41|2022-01-05 22:27:56|43193.87000000|43169.36000000|473373.073236|413901.543414|332|666|10.96369468|9.58542366|-0.003539|0.002912|9975.8150545|28877.6930981|174|455|0.23103934|0.66875982
2022-01-16 11:33:52|259632031|259633028|2022-01-05 22:27:57|2022-01-05 22:28:40|43169.36000000|43063.43000000|1104249.64748|607591.408967|534|464|25.61592524|14.08828534|-0.007874|0.005161|14565.3427309|18468.4964737|238|255|0.33786127|0.42825845
2022-01-16 11:33:52|259633029|259634026|2022-01-05 22:28:40|2022-01-05 22:28:55|43063.23000000|43000.00000000|1651275.40866|199894.099139|831|167|38.39241692|4.64782053|-0.003815|0.000989|20852.1624832|7562.12751298|331|106|0.48479824|0.17577576
2022-01-16 11:33:52|259634027|259635024|2022-01-05 22:28:55|2022-01-05 22:29:29|43000.00000000|43000.00000000|1719691.24613|611109.32161|666|332|39.99281463|14.21160468|-0.000536|0.000536|18674.0171698|11594.5662915|243|191|0.43427907|0.26963861
2022-01-16 11:33:52|259635025|259636022|2022-01-05 22:29:29|2022-01-05 22:29:45|43000.00000000|43000.00000000|3614551.39052|454895.763228|811|187|84.05933261|10.57895667|-0.000025|0.000025|25549.3818246|6472.2018097|321|104|0.59417163|0.15051621
2022-01-16 11:33:52|259636023|259637020|2022-01-05 22:29:45|2022-01-05 22:30:20|43000.00000000|43130.87000000|745238.514944|1785124.72901|413|585|17.32731319|41.4888939|0.000459|0.003579|15126.0962098|16378.4317734|214|246|0.35164179|0.38065385
2022-01-16 11:33:52|259637021|259638018|2022-01-05 22:30:20|2022-01-05 22:31:15|43130.87000000|43067.71000000|502132.351036|1014745.23754|325|673|11.63880838|23.50954201|-0.002105|0.000595|9112.43357012|24743.2560178|153|373|0.2111574|0.57330936
2022-01-16 11:33:53|259638019|259639016|2022-01-05 22:31:15|2022-01-05 22:32:10|43056.19000000|42981.31000000|769727.370305|565311.091694|397|601|17.89563437|13.1397059|-0.006026|0.004408|12267.9416679|22935.0723991|200|376|0.28519478|0.53305641
2022-01-16 11:33:53|259639017|259640014|2022-01-05 22:32:10|2022-01-05 22:32:26|42988.57000000|42832.34000000|2810612.48846|125524.246224|810|188|65.52931963|2.92548617|-0.006038|0.000911|21502.8173449|8534.35476398|347|110|0.50129877|0.19877286
2022-01-16 11:33:53|259640015|259641012|2022-01-05 22:32:26|2022-01-05 22:32:41|42819.75000000|42680.36000000|2162678.78486|458604.743521|774|224|50.58433448|10.73043401|-0.002133|-0.002035|22373.703005|6439.62724077|334|112|0.52332419|0.15062356
2022-01-16 11:33:53|259641013|259642010|2022-01-05 22:32:41|2022-01-05 22:32:57|42680.00000000|42559.03000000|2385195.09747|832324.928689|627|371|55.98144608|19.51920521|-0.012134|0.008198|16419.6837434|10132.4246831|246|171|0.3853097|0.23779151
2022-01-16 11:33:53|259642011|259643008|2022-01-05 22:32:57|2022-01-05 22:33:23|42559.03000000|42595.17000000|879258.540498|610359.657931|444|554|20.66368008|14.33809904|-0.007681|0.009457|13919.4227204|24215.4427733|182|315|0.32707708|0.56896764
2022-01-16 11:33:53|259643009|259644006|2022-01-05 22:33:23|2022-01-05 22:33:57|42592.72000000|42626.92000000|1174040.70944|953902.964904|399|599|27.53635442|22.36555642|-0.008332|0.009209|12330.2549446|20166.6921483|171|312|0.28917755|0.47291027
2022-01-16 11:33:53|259644007|259645004|2022-01-05 22:33:57|2022-01-05 22:34:24|42624.82000000|42500.00000000|2271549.38043|937237.539397|551|447|53.42473265|22.01777701|-0.009825|0.005549|13591.1630613|17993.9902112|220|262|0.31954912|0.42276759
2022-01-16 11:33:53|259645005|259646002|2022-01-05 22:34:24|2022-01-05 22:34:38|42500.00000000|42500.12000000|3257264.38695|373102.492859|819|179|76.6414883|8.77826425|-0.001247|0.001256|18079.4723016|6012.98934833|225|94|0.4253986|0.14147684
2022-01-16 11:33:54|259646003|259647000|2022-01-05 22:34:38|2022-01-05 22:35:13|42500.12000000|42575.00000000|823991.224496|567450.094342|443|555|19.37305632|13.33561642|-0.006074|0.007968|18288.0964842|21508.1308032|233|351|0.42982092|0.5054453
2022-01-16 11:33:55|259647001|259647998|2022-01-05 22:35:13|2022-01-05 22:35:44|42575.00000000|42664.49000000|465728.11829|1798566.94352|346|652|10.91371344|42.15604625|-0.009531|0.012191|14949.5040391|26111.3350121|189|361|0.3502633|0.61181944
2022-01-16 11:33:55|259647999|259648996|2022-01-05 22:35:44|2022-01-05 22:36:15|42664.48000000|42829.18000000|854660.216336|1586701.97271|311|687|19.97970165|37.08523111|-0.004389|0.010111|10952.8010176|24622.8776757|141|383|0.2560565|0.57551828
2022-01-16 11:33:55|259648997|259649994|2022-01-05 22:36:15|2022-01-05 22:36:50|42830.35000000|43101.12000000|369386.154301|1571747.23776|253|745|8.59142385|36.58684648|-0.002075|0.009520|11302.7205538|25088.398233|153|420|0.26328893|0.58404098
2022-01-16 11:33:55|259649995|259650992|2022-01-05 22:36:51|2022-01-05 22:37:21|43100.81000000|43041.64000000|377157.471999|1224384.56131|360|638|8.7506043|28.40139575|-0.014607|0.013410|13312.4121646|26532.6359897|229|409|0.30886098|0.61552853
2022-01-16 11:33:55|259650993|259651990|2022-01-05 22:37:21|2022-01-05 22:37:51|43041.89000000|42967.33000000|643467.959073|914963.381473|405|593|14.9879269|21.29465321|-0.009936|0.007422|14159.7373248|19285.8849374|199|348|0.32979106|0.44906651
2022-01-16 11:33:55|259651991|259652988|2022-01-05 22:37:51|2022-01-05 22:38:32|42967.34000000|43108.27000000|437123.362846|1582924.16984|264|734|10.16141318|36.77145535|-0.003004|0.006955|10784.0918666|25761.4978509|147|400|0.2504593|0.59819488
2022-01-16 11:33:55|259652989|259653986|2022-01-05 22:38:32|2022-01-05 22:39:15|43108.65000000|43264.97000000|525024.429095|1566161.12695|272|726|12.16937478|36.29097238|-0.001982|0.006947|11462.6926584|29485.814868|154|462|0.2656886|0.68335762
2022-01-16 11:33:55|259653987|259654984|2022-01-05 22:39:15|2022-01-05 22:39:58|43267.85000000|43283.72000000|520419.523232|1753698.43337|301|697|12.0382832|40.55777117|-0.006993|0.007265|11171.0395519|28647.826222|163|399|0.25837706|0.66251647
2022-01-16 11:33:55|259654985|259655982|2022-01-05 22:39:58|2022-01-05 22:40:31|43283.84000000|43442.05000000|254155.477901|971131.926171|275|723|5.8666353|22.38648829|-0.006052|0.011657|12141.5342985|26427.7434395|174|439|0.28005359|0.60942593
2022-01-16 11:33:56|259655983|259656980|2022-01-05 22:40:31|2022-01-05 22:41:09|43441.17000000|43381.33000000|476990.466763|1150268.0434|320|678|10.97866148|26.47004745|-0.012226|0.011199|13025.9147657|26890.4694886|174|393|0.29979744|0.61890618
2022-01-16 11:33:56|259656981|259657978|2022-01-05 22:41:09|2022-01-05 22:41:51|43380.72000000|43465.86000000|867822.477549|1317646.62542|320|678|20.01339344|30.36363542|-0.005286|0.007749|10759.8024615|21915.9511524|156|338|0.24799295|0.50500567
2022-01-16 11:33:56|259657979|259658976|2022-01-05 22:41:51|2022-01-05 22:42:40|43465.94000000|43367.44000000|662478.605161|664180.7103|320|678|15.25143739|15.27396399|-0.009435|0.006884|13242.1844018|27507.1194624|178|412|0.30474106|0.63272825
2022-01-16 11:33:56|259658977|259659974|2022-01-05 22:42:40|2022-01-05 22:43:35|43363.66000000|43450.66000000|257106.488426|891904.205754|267|731|5.91808911|20.53045105|-0.005690|0.007871|10218.4302815|27605.7512157|160|432|0.23519304|0.63553129
2022-01-16 11:33:56|259659975|259660972|2022-01-05 22:43:35|2022-01-05 22:44:40|43451.38000000|43478.65000000|255937.680964|845158.262463|266|732|5.88931049|19.44624506|-0.007653|0.008241|9825.6981027|27891.6340859|172|440|0.22610223|0.64178814
2022-01-16 11:33:56|259660973|259661970|2022-01-05 22:44:40|2022-01-05 22:45:35|43478.65000000|43646.43000000|609466.218032|752979.705883|303|695|14.0265726|17.31269597|-0.002278|0.005915|10187.2138679|26030.570407|156|404|0.23440278|0.59845988
2022-01-16 11:33:56|259661971|259662968|2022-01-05 22:45:35|2022-01-05 22:46:30|43646.54000000|43502.40000000|398287.801148|745210.239542|328|670|9.15389007|17.12425425|-0.007783|0.004709|10716.2351815|25829.6001336|195|429|0.24624388|0.59345313
2022-01-16 11:33:56|259662969|259663966|2022-01-05 22:46:30|2022-01-05 22:47:30|43509.20000000|43616.23000000|300449.440313|721950.35586|274|724|6.89387184|16.56796555|-0.001476|0.004194|9727.55940458|26546.6596463|168|465|0.22319929|0.60908443
2022-01-16 11:33:57|259663967|259664964|2022-01-05 22:47:30|2022-01-05 22:48:32|43625.61000000|43567.22000000|548308.88789|997581.475933|275|723|12.58639811|22.89151896|-0.004664|0.003208|8271.69479836|27722.6838878|145|434|0.18982225|0.6361785
2022-01-16 11:33:57|259664965|259665962|2022-01-05 22:48:32|2022-01-05 22:49:34|43567.22000000|43500.00000000|275785.114418|807858.68888|272|726|6.33473902|18.5537633|-0.003483|0.001643|9694.15764042|30363.276228|170|464|0.22266062|0.69725593
2022-01-16 11:33:57|259665963|259666960|2022-01-05 22:49:34|2022-01-05 22:50:16|43500.00000000|43390.42000000|806374.007662|386693.720803|455|543|18.56767034|8.90216124|-0.006270|0.004097|11414.7268142|20261.4679215|263|328|0.26275206|0.4663466
2022-01-16 11:33:57|259666961|259667958|2022-01-05 22:50:16|2022-01-05 22:51:10|43389.48000000|43400.00000000|799040.755927|705059.97699|373|625|18.42494281|16.25749021|-0.003973|0.004161|10888.4802153|24592.3330598|177|379|0.25104732|0.56693263
2022-01-16 11:33:57|259667959|259668956|2022-01-05 22:51:10|2022-01-05 22:52:26|43404.08000000|43433.70000000|232978.825532|690772.803482|266|732|5.36507819|15.91056549|-0.002453|0.003080|8664.18460067|28431.9565453|164|448|0.1995343|0.65475056
2022-01-16 11:33:57|259668957|259669954|2022-01-05 22:52:26|2022-01-05 22:53:40|43432.23000000|43422.92000000|403947.593794|583392.636892|316|682|9.30512988|13.43545556|-0.002124|0.001879|8676.42998275|28905.8023619|160|434|0.19981951|0.6657024
2022-01-16 11:33:57|259669955|259670952|2022-01-05 22:53:40|2022-01-05 22:54:53|43422.88000000|43361.88000000|355393.252266|720304.282949|315|683|8.18787661|16.59095249|-0.002511|0.001230|8632.09736772|24225.8964541|176|411|0.19884445|0.55804019
2022-01-16 11:33:57|259670953|259671950|2022-01-05 22:54:53|2022-01-05 22:55:46|43361.87000000|43350.94000000|547206.232454|1141518.97608|406|592|12.63746768|26.34781774|-0.002060|0.001774|11225.9639691|19471.4752291|231|336|0.25916616|0.44959226
2022-01-16 11:33:58|259671951|259672948|2022-01-05 22:55:46|2022-01-05 22:56:43|43350.93000000|43248.24000000|736324.580754|779848.052659|429|569|17.03131739|18.03587785|0.000093|-0.002562|9792.82764356|18218.5743667|224|288|0.22645155|0.42120837
2022-01-16 11:33:58|259672949|259673946|2022-01-05 22:56:43|2022-01-05 22:57:51|43248.23000000|43290.98000000|676246.250685|350937.009179|443|555|15.63217487|8.11145171|-0.002549|0.003533|12083.2251424|21502.2572245|210|350|0.2793601|0.49700051
2022-01-16 11:33:58|259673947|259674944|2022-01-05 22:57:52|2022-01-05 22:59:08|43292.02000000|43425.60000000|638445.078236|994359.270067|314|684|14.73956754|22.94850082|0.000511|0.002692|9065.98187134|23483.8244467|178|416|0.20921735|0.54182904
2022-01-16 11:33:58|259674945|259675942|2022-01-05 22:59:08|2022-01-05 23:00:22|43425.60000000|43468.38000000|950528.89508|557687.466381|350|648|21.89485426|12.84358278|-0.000994|0.001731|7160.33635515|22300.7836394|125|360|0.16494408|0.51364028
2022-01-16 11:33:58|259675943|259676940|2022-01-05 23:00:22|2022-01-05 23:01:37|43467.77000000|43441.91000000|345222.704366|445210.071999|340|658|7.94488151|10.24551165|-0.005244|0.004825|11251.6153317|23093.1330987|217|448|0.25894444|0.53144961
2022-01-16 11:33:58|259676941|259677938|2022-01-05 23:01:37|2022-01-05 23:03:02|43441.92000000|43470.02000000|223231.44258|636734.418299|289|709|5.13927275|14.65736244|-0.000145|0.000756|10573.7782855|27272.8613716|190|445|0.2433901|0.62776005
2022-01-16 11:33:58|259677939|259678936|2022-01-05 23:03:02|2022-01-05 23:04:06|43470.02000000|43464.14000000|528704.034113|870691.31552|337|661|12.16036226|20.02130862|0.000414|-0.000565|10317.8059619|23961.7322588|204|409|0.23731415|0.55110183
2022-01-16 11:33:58|259678937|259679934|2022-01-05 23:04:06|2022-01-05 23:05:05|43464.30000000|43396.42000000|368031.841289|713472.393276|314|684|8.48511583|16.44140288|-0.003804|0.002333|11077.3219505|25088.7187068|215|422|0.25530559|0.5782065
2022-01-16 11:33:59|259679935|259680932|2022-01-05 23:05:05|2022-01-05 23:06:11|43396.31000000|43345.24000000|402449.412599|355482.653745|331|667|9.28192598|8.19742251|-0.003646|0.002367|11998.631448|27624.3605185|226|472|0.27672648|0.63707097
2022-01-16 11:33:59|259680933|259681930|2022-01-05 23:06:11|2022-01-05 23:07:11|43345.23000000|43300.00000000|1315943.81212|630908.368888|424|574|30.39926564|14.56993186|-0.003012|0.001636|11416.6015113|21899.7662442|235|356|0.26362026|0.50568753
2022-01-16 11:33:59|259681931|259682928|2022-01-05 23:07:11|2022-01-05 23:08:17|43306.96000000|43343.14000000|327798.095118|741793.258311|244|754|7.5644642|17.12062577|-0.001748|0.002730|7181.78238683|28485.8792273|136|484|0.16574055|0.65741647
2022-01-16 11:33:59|259682929|259683926|2022-01-05 23:08:17|2022-01-05 23:09:25|43343.14000000|43306.39000000|1016958.74395|685780.905848|327|671|23.46272219|15.82459858|-0.001331|0.000527|7794.72104494|24079.2199136|142|408|0.17982619|0.5555746
2022-01-16 11:33:59|259683927|259684924|2022-01-05 23:09:25|2022-01-05 23:10:26|43306.39000000|43341.25000000|367798.371495|1165172.58285|352|646|8.4973192|26.92264685|-0.001245|0.002001|9631.45271046|22641.9835438|196|384|0.22248927|0.52302914
2022-01-16 11:33:59|259684925|259685922|2022-01-05 23:10:26|2022-01-05 23:11:36|43341.25000000|43362.45000000|528703.569963|542190.730668|309|689|12.19098503|12.50051384|-0.002893|0.003457|11987.6493157|27287.0695748|187|463|0.27637532|0.62900956
2022-01-16 11:33:59|259685923|259686920|2022-01-05 23:11:36|2022-01-05 23:12:45|43362.45000000|43495.37000000|134918.662483|651050.684903|242|756|3.10665841|14.98868428|-0.000463|0.003327|9741.76446325|30491.3630143|166|520|0.22439569|0.70232418
2022-01-16 11:33:59|259686921|259687918|2022-01-05 23:12:45|2022-01-05 23:13:50|43496.93000000|43507.93000000|402418.023516|666965.848206|307|691|9.25252288|15.33293459|-0.004112|0.004102|11285.3352484|25806.7201671|163|423|0.25945647|0.59331222
2022-01-16 11:34:00|259687919|259688916|2022-01-05 23:13:50|2022-01-05 23:15:00|43508.31000000|43546.35000000|998977.856747|646615.567069|292|706|22.94083208|14.84598784|-0.001703|0.002654|7338.22425148|27794.470807|142|452|0.16851405|0.63826923
2022-01-16 11:34:00|259688917|259689914|2022-01-05 23:15:01|2022-01-05 23:16:07|43544.03000000|43493.50000000|1972810.83188|889111.794651|363|635|45.33313105|20.43245897|-0.001908|0.000730|9232.50422706|24055.6477084|182|390|0.21218833|0.55288981
2022-01-16 11:34:00|259689915|259690912|2022-01-05 23:16:07|2022-01-05 23:17:29|43494.84000000|43524.06000000|301488.787974|896821.908027|270|728|6.92772096|20.61072635|-0.001360|0.001965|9234.81016321|26773.5068673|174|460|0.21218095|0.61521498
2022-01-16 11:34:00|259690913|259691910|2022-01-05 23:17:29|2022-01-05 23:18:40|43524.07000000|43582.98000000|434301.70931|1251307.09199|277|721|9.97342577|28.72991483|-0.001594|0.002871|8702.26152981|24419.9158202|145|419|0.19980751|0.56070317
2022-01-16 11:34:00|259691911|259692908|2022-01-05 23:18:40|2022-01-05 23:19:54|43582.98000000|43582.56000000|606966.400722|877533.748971|241|757|13.9311637|20.13644918|-0.002819|0.002861|8123.67899198|27810.5349464|128|480|0.18643057|0.63818342
2022-01-16 11:34:00|259692909|259693906|2022-01-05 23:19:54|2022-01-05 23:20:55|43582.54000000|43604.43000000|923246.943901|640440.226368|357|641|21.19813885|14.69953531|-0.001681|0.001907|9835.81890305|20686.7950601|192|399|0.22578191|0.47482662
2022-01-16 11:34:00|259693907|259694904|2022-01-05 23:20:55|2022-01-05 23:21:44|43604.89000000|43575.59000000|650509.414584|930766.602423|371|627|14.9143861|21.33884545|0.000985|-0.001732|7810.02517622|20841.9093633|147|328|0.17907339|0.47777772
2022-01-16 11:34:00|259694905|259695902|2022-01-05 23:21:44|2022-01-05 23:22:39|43577.91000000|43520.23000000|401559.971568|669542.19804|357|641|9.21696381|15.36824514|-0.002441|0.001260|10761.7600489|22117.6763159|190|351|0.24706088|0.5077142
2022-01-16 11:34:02|259695903|259696900|2022-01-05 23:22:39|2022-01-05 23:23:34|43518.00000000|43545.49000000|1544002.58106|844361.840066|385|613|35.48849709|19.40099785|0.003106|-0.002224|9037.12214868|21409.8727123|123|334|0.20767459|0.49192114
2022-01-16 11:34:02|259696901|259697898|2022-01-05 23:23:34|2022-01-05 23:24:42|43540.14000000|43580.96000000|454995.960617|1062122.50043|264|734|10.44382526|24.37632524|0.000387|0.000567|8617.6882048|24104.710854|156|431|0.19780005|0.55324788
2022-01-16 11:34:02|259697899|259698896|2022-01-05 23:24:42|2022-01-05 23:25:57|43579.41000000|43579.95000000|393046.282314|860395.387857|310|688|9.01813277|19.73776082|-0.000282|0.000162|9617.54150263|24540.8932945|155|408|0.22065013|0.56300474
2022-01-16 11:34:02|259698897|259699894|2022-01-05 23:25:58|2022-01-05 23:27:19|43574.12000000|43676.75000000|404363.152203|621746.093379|275|723|9.27113372|14.26002804|0.001785|0.000840|8125.65162693|29093.170782|154|454|0.18632793|0.66704581
2022-01-16 11:34:02|259699895|259700892|2022-01-05 23:27:19|2022-01-05 23:28:31|43675.45000000|43706.90000000|382646.177692|581212.965285|258|740|8.75699371|13.30166762|-0.000297|0.001102|7666.48726745|26545.356505|143|491|0.1754626|0.60752337
2022-01-16 11:34:02|259700893|259701890|2022-01-05 23:28:31|2022-01-05 23:29:25|43706.90000000|43607.60000000|1554272.05362|478299.7011|413|585|35.59138333|10.96106025|-0.003888|0.001610|11732.1004235|20256.578644|198|350|0.26880863|0.46410857
2022-01-16 11:34:02|259701891|259702888|2022-01-05 23:29:25|2022-01-05 23:30:25|43607.05000000|43577.58000000|526413.553455|491703.017194|350|648|12.06652078|11.27402587|-0.001839|0.001232|11309.7510474|24461.2703474|201|430|0.25933686|0.5608349
2022-01-16 11:34:02|259702889|259703886|2022-01-05 23:30:26|2022-01-05 23:31:40|43577.77000000|43592.33000000|637406.581542|634600.980938|315|683|14.61838559|14.5525504|-0.001360|0.001765|8201.53659135|22276.9757109|160|447|0.1880859|0.51086275
2022-01-16 11:34:03|259703887|259704884|2022-01-05 23:31:40|2022-01-05 23:33:01|43592.32000000|43556.83000000|956062.627972|855449.478084|317|681|21.9382074|19.62719094|-0.001904|0.000798|7565.32149423|23474.734654|125|389|0.17360664|0.53861155
2022-01-16 11:34:03|259704885|259705882|2022-01-05 23:33:01|2022-01-05 23:34:25|43557.07000000|43531.35000000|531487.219014|507234.106676|272|726|12.20087276|11.64291361|-0.002182|0.001487|7942.01328648|26411.8070637|145|490|0.18229616|0.60621076
2022-01-16 11:34:03|259705883|259706880|2022-01-05 23:34:25|2022-01-05 23:35:29|43531.35000000|43480.04000000|862587.227122|555757.125989|358|640|19.82754144|12.77320444|-0.003280|0.001998|11039.4013779|24390.5315066|205|431|0.25373855|0.5605684
2022-01-16 11:34:03|259706881|259707878|2022-01-05 23:35:29|2022-01-05 23:36:40|43480.04000000|43417.59000000|734462.279361|515209.084448|374|624|16.89641781|11.85081824|-0.003341|0.001712|10775.9601616|23354.0811033|202|422|0.2479273|0.53717559
2022-01-16 11:34:03|259707879|259708876|2022-01-05 23:36:40|2022-01-05 23:37:47|43417.58000000|43425.88000000|561641.385912|487807.216661|369|629|12.93002544|11.22855179|-0.003635|0.003844|11235.804644|20943.1915383|215|425|0.25865045|0.48209686
2022-01-16 11:34:03|259708877|259709874|2022-01-05 23:37:48|2022-01-05 23:39:12|43417.96000000|43476.17000000|805213.479688|897793.284578|326|672|18.53514169|20.66685952|-0.002098|0.003567|8426.76736285|22846.3248056|157|396|0.19399184|0.52591634
2022-01-16 11:34:03|259709875|259710872|2022-01-05 23:39:12|2022-01-05 23:40:34|43481.28000000|43522.75000000|323880.99845|562691.558127|274|724|7.44614845|12.93454938|-0.000702|0.001665|8977.45212006|26140.8565425|183|454|0.20635426|0.60092616
2022-01-16 11:34:03|259710873|259711870|2022-01-05 23:40:34|2022-01-05 23:42:01|43522.75000000|43548.38000000|517746.057822|500573.811545|289|709|11.89322794|11.49773169|0.000595|0.000162|9817.3006273|27524.8432932|187|453|0.22548415|0.63223112
2022-01-16 11:34:03|259711871|259712868|2022-01-05 23:42:01|2022-01-05 23:43:24|43548.38000000|43561.96000000|687796.333811|767200.154282|294|704|15.8024202|17.62508632|-0.000425|0.000848|9336.78124136|26144.2867938|162|431|0.21448957|0.6005804
2022-01-16 11:34:04|259712869|259713866|2022-01-05 23:43:24|2022-01-05 23:44:45|43561.96000000|43596.38000000|829076.429421|479294.511634|311|687|19.02655187|10.99906712|0.000822|-0.000259|10381.4990134|25114.338181|182|471|0.23824656|0.5763506
2022-01-16 11:34:04|259713867|259714864|2022-01-05 23:44:45|2022-01-05 23:46:01|43596.38000000|43569.31000000|571387.726123|285899.310772|384|614|13.11048156|6.55897518|-0.000935|0.000233|11601.4493614|23518.1718747|220|414|0.26613111|0.53954285
2022-01-16 11:34:04|259714865|259715862|2022-01-05 23:46:01|2022-01-05 23:47:19|43568.42000000|43606.82000000|775595.859506|458690.194074|350|648|17.79898872|10.52457161|0.000045|0.001255|10962.7166318|25101.4072132|179|463|0.25155112|0.57594656
2022-01-16 11:34:04|259715863|259716860|2022-01-05 23:47:19|2022-01-05 23:48:35|43605.95000000|43665.90000000|603027.556523|737014.422866|346|652|13.82241135|16.88957074|-0.001754|0.003141|9252.91427997|21976.2707322|188|409|0.21206865|0.50363192
2022-01-16 11:34:04|259716861|259717858|2022-01-05 23:48:35|2022-01-05 23:49:46|43666.37000000|43616.53000000|988270.116994|258595.256854|420|578|22.64470667|5.92397176|-0.002231|0.000944|12264.8220589|21804.675341|218|417|0.28098918|0.49953152
2022-01-16 11:34:04|259717859|259718856|2022-01-05 23:49:46|2022-01-05 23:51:05|43616.53000000|43553.48000000|555488.751808|534089.352252|329|669|12.74626585|12.25279915|-0.000644|-0.000605|10939.3156892|26206.8304658|191|437|0.2509815|0.60121454
2022-01-16 11:34:04|259718857|259719854|2022-01-05 23:51:05|2022-01-05 23:52:20|43554.96000000|43568.70000000|1262003.15474|501794.718494|384|614|28.98082929|11.52292465|-0.000940|0.001299|10940.5016949|24407.1650088|181|412|0.25122874|0.56042565
2022-01-16 11:34:04|259719855|259720852|2022-01-05 23:52:20|2022-01-05 23:53:30|43568.69000000|43500.00000000|728516.206674|479637.162762|334|664|16.73194281|11.01820561|-0.002765|0.000528|10629.0873073|24055.4443718|181|447|0.24414897|0.55259347
2022-01-16 11:34:04|259720853|259721850|2022-01-05 23:53:30|2022-01-05 23:54:49|43500.00000000|43524.00000000|941294.505177|326084.103339|334|664|21.6326301|7.49494089|-0.001127|0.001736|9329.34655478|25218.9058686|180|470|0.2144268|0.57961438
2022-01-16 11:34:04|259721851|259722848|2022-01-05 23:54:49|2022-01-05 23:56:13|43524.02000000|43507.39000000|949323.183445|667173.333218|310|688|21.82025764|15.33450201|-0.001400|0.000951|10979.9711925|27811.8666075|199|477|0.25235542|0.63918125
2022-01-16 11:34:05|259722849|259723846|2022-01-05 23:56:13|2022-01-05 23:57:46|43509.18000000|43529.47000000|1072080.34377|340689.778831|348|650|24.63101527|7.82736843|-0.001348|0.001885|10679.9224604|26417.349419|203|482|0.24534521|0.60688799
2022-01-16 11:34:05|259723847|259724844|2022-01-05 23:57:46|2022-01-05 23:59:10|43529.97000000|43449.25000000|722143.204275|585704.906832|390|608|16.60872007|13.47179886|-0.001662|-0.000600|13588.5473663|23192.6635213|244|410|0.3125176|0.53343676
2022-01-16 11:34:05|259724845|259725842|2022-01-05 23:59:10|2022-01-06 00:00:32|43446.63000000|43446.79000000|740467.948222|731179.044446|331|667|17.05282669|16.83430797|-0.003821|0.003777|12434.7834381|25337.7100452|209|442|0.28631888|0.58340445
2022-01-16 11:34:05|259725843|259726840|2022-01-06 00:00:33|2022-01-06 00:01:46|43446.79000000|43408.78000000|505422.280436|726770.680546|360|638|11.65050095|16.74020224|-0.003557|0.002574|12965.5259488|23046.449254|239|425|0.29867286|0.5308361
2022-01-16 11:34:05|259726841|259727838|2022-01-06 00:01:46|2022-01-06 00:02:43|43404.77000000|43312.63000000|1013270.35083|839005.670021|480|518|23.37130339|19.35677433|-0.003998|0.001958|12016.9046174|16945.3366377|202|287|0.27722073|0.3909487
2022-01-16 11:34:05|259727839|259728836|2022-01-06 00:02:43|2022-01-06 00:03:56|43312.63000000|43308.58000000|722516.469906|760912.53719|403|595|16.6756076|17.5668949|0.000020|-0.000099|12080.1443446|24532.0054244|220|377|0.2788578|0.56624357
2022-01-16 11:34:05|259728837|259729834|2022-01-06 00:03:56|2022-01-06 00:05:18|43308.21000000|43382.57000000|694710.35709|617440.83773|342|656|16.01385239|14.2324685|0.000185|0.001376|9713.31253852|27613.5263443|181|429|0.22387229|0.63647058
2022-01-16 11:34:05|259729835|259730832|2022-01-06 00:05:18|2022-01-06 00:06:41|43382.58000000|43441.06000000|405060.672347|678414.041225|297|701|9.32015616|15.61189798|-0.000836|0.002203|10539.9544185|27006.7613439|189|467|0.2425086|0.62148902
2022-01-16 11:34:05|259730833|259731830|2022-01-06 00:06:41|2022-01-06 00:08:06|43434.76000000|43472.18000000|498585.318917|609782.203652|306|692|11.48309025|14.03945343|-0.000006|0.000954|11525.9933363|26232.9689218|177|458|0.26543053|0.60409974
2022-01-16 11:34:05|259731831|259732828|2022-01-06 00:08:06|2022-01-06 00:09:39|43472.18000000|43487.93000000|366779.586591|672379.970103|262|736|8.43348775|15.45902351|-0.002963|0.003247|9206.42270227|28846.4814735|176|480|0.21170873|0.66332684
2022-01-16 11:34:06|259732829|259733826|2022-01-06 00:09:40|2022-01-06 00:11:01|43487.93000000|43381.83000000|479309.499702|241250.338937|426|572|11.03664007|5.55406046|-0.002905|0.000816|15720.3106985|23730.108459|270|424|0.36200266|0.54635596
2022-01-16 11:34:06|259733827|259734824|2022-01-06 00:11:01|2022-01-06 00:12:32|43381.84000000|43493.33000000|378948.220033|979439.687861|314|684|8.72871524|22.5504878|0.001228|0.001381|10695.9529073|22020.2122545|174|399|0.24632344|0.50705479
2022-01-16 11:34:06|259734825|259735822|2022-01-06 00:12:32|2022-01-06 00:13:59|43493.33000000|43559.79000000|273961.723177|384678.832384|306|692|6.29256228|8.83456367|0.000898|0.000709|11141.253589|26082.9872477|200|464|0.25590752|0.59907097
2022-01-16 11:34:06|259735823|259736820|2022-01-06 00:13:59|2022-01-06 00:15:24|43559.79000000|43514.70000000|262933.379952|518513.372144|322|676|6.04071989|11.91038573|-0.001377|0.000235|12324.4351573|23691.4463108|220|436|0.28310534|0.54424935
2022-01-16 11:34:06|259736821|259737818|2022-01-06 00:15:24|2022-01-06 00:16:53|43514.66000000|43615.80000000|326625.822844|469773.207885|270|728|7.49692783|10.77937388|-0.000190|0.003129|8627.25338443|25303.0734014|153|471|0.19802874|0.58078504
2022-01-16 11:34:06|259737819|259738816|2022-01-06 00:16:53|2022-01-06 00:18:23|43615.80000000|43578.36000000|363574.31936|414473.619166|311|687|8.34109564|9.50914591|-0.001617|0.000527|10459.0695937|24282.200537|190|458|0.23992304|0.5570089
2022-01-16 11:34:06|259738817|259739814|2022-01-06 00:18:23|2022-01-06 00:19:38|43577.18000000|43478.91000000|349581.366338|448965.225259|338|660|8.03532372|10.32003528|-0.001732|-0.000481|11697.9759177|24982.2674129|228|446|0.26886563|0.57417961
2022-01-16 11:34:06|259739815|259740812|2022-01-06 00:19:38|2022-01-06 00:21:02|43487.72000000|43388.37000000|496861.566225|385995.810498|383|615|11.4414067|8.88600175|-0.001313|-0.001110|12195.1426601|24900.9951276|230|407|0.28078442|0.57331473
2022-01-16 11:34:06|259740813|259741810|2022-01-06 00:21:02|2022-01-06 00:22:26|43388.37000000|43427.40000000|593971.798386|572426.615276|350|648|13.68278524|13.18746191|-0.001144|0.002123|11052.1787446|21420.4814185|193|421|0.25460765|0.49350229
2022-01-16 11:34:07|259741811|259742808|2022-01-06 00:22:26|2022-01-06 00:23:55|43423.46000000|43378.14000000|364773.28877|369938.032298|312|686|8.40453128|8.52110968|-0.003393|0.002168|11035.9956749|27730.4042749|176|473|0.25424071|0.63876005
2022-01-16 11:34:07|259742809|259743806|2022-01-06 00:23:55|2022-01-06 00:25:35|43375.45000000|43452.66000000|481774.316318|409710.068121|337|661|11.1002614|9.43661751|-0.000438|0.002336|10976.9291445|24370.4082384|189|421|0.25286562|0.56131458
2022-01-16 11:34:07|259743807|259744804|2022-01-06 00:25:35|2022-01-06 00:27:09|43452.66000000|43495.43000000|477538.769676|600848.936843|320|678|10.98876509|13.8225016|0.000962|0.000003|9583.21766732|23980.6641734|191|426|0.22044974|0.55165301
2022-01-16 11:34:07|259744805|259745802|2022-01-06 00:27:09|2022-01-06 00:28:48|43495.44000000|43520.87000000|577767.249079|331251.618455|361|637|13.27787571|7.61078053|-0.000317|0.001006|11344.6238162|23394.5476676|211|427|0.26068083|0.53752787
2022-01-16 11:34:08|259745803|259746800|2022-01-06 00:28:48|2022-01-06 00:30:30|43520.87000000|43529.12000000|277714.814464|501973.65702|327|671|6.38193095|11.53309531|-0.001498|0.001728|11707.2988598|24022.0530421|203|436|0.26899946|0.55195727
2022-01-16 11:34:08|259746801|259747798|2022-01-06 00:30:30|2022-01-06 00:32:11|43529.12000000|43620.82000000|294950.364029|435648.529447|322|676|6.76607508|9.99573341|0.000101|0.002216|11059.7245905|23800.9101572|201|456|0.2536921|0.54596632
2022-01-16 11:34:08|259747799|259748796|2022-01-06 00:32:11|2022-01-06 00:33:38|43620.82000000|43653.66000000|548169.188754|699717.002232|311|687|12.56221942|16.03398906|-0.000527|0.001288|10078.1827079|23749.2993351|156|428|0.23097598|0.54425009
2022-01-16 11:34:09|259748797|259749794|2022-01-06 00:33:38|2022-01-06 00:34:54|43654.35000000|43679.43000000|297232.164914|751127.326386|305|693|6.80704137|17.19764931|-0.001280|0.001800|10127.5837374|25342.954964|196|429|0.23191082|0.58032904
2022-01-16 11:34:09|259749795|259750792|2022-01-06 00:34:54|2022-01-06 00:36:00|43679.43000000|43720.71000000|382419.934424|483845.509991|299|699|8.75014083|11.06969609|-0.000463|0.001380|10203.6631468|22567.5633462|167|405|0.23344623|0.51635571
2022-01-16 11:34:09|259750793|259751790|2022-01-06 00:36:00|2022-01-06 00:37:08|43721.61000000|43723.38000000|511384.634201|617792.914075|296|702|11.69231421|14.12263414|0.000688|-0.000644|7585.12747385|28532.0701793|144|427|0.17342328|0.65235626
2022-01-16 11:34:09|259751791|259752788|2022-01-06 00:37:09|2022-01-06 00:38:21|43723.38000000|43674.37000000|612085.421028|333117.710603|423|575|14.00213858|7.61757651|-0.000675|-0.000450|12375.5527952|21700.4247529|229|387|0.28310364|0.49636989
2022-01-16 11:34:09|259752789|259753786|2022-01-06 00:38:21|2022-01-06 00:39:45|43674.36000000|43697.87000000|223292.937403|574274.875636|341|657|5.10835167|13.13777619|0.000109|0.000469|11672.9008269|23745.2315364|227|429|0.26700503|0.54317331
2022-01-16 11:34:09|259753787|259754784|2022-01-06 00:39:45|2022-01-06 00:40:42|43697.87000000|43648.10000000|1417535.55021|870513.457024|400|598|32.4709378|19.92130615|-0.001008|-0.000121|10662.3569082|20554.0072953|182|328|0.24410807|0.47059492
2022-01-16 11:34:09|259754785|259755782|2022-01-06 00:40:42|2022-01-06 00:42:19|43646.69000000|43639.15000000|420474.167723|339070.554261|341|657|9.63612207|7.77104998|-0.000232|0.000065|10647.7996556|25741.9253693|188|424|0.24403896|0.59000265
2022-01-16 11:34:09|259755783|259756780|2022-01-06 00:42:19|2022-01-06 00:44:13|43639.15000000|43684.07000000|263313.284935|1141703.53915|247|751|6.0294681|26.14724358|0.001254|0.000045|7628.08097963|24796.4801433|150|455|0.17466941|0.56783028
2022-01-16 11:34:10|259756781|259757778|2022-01-06 00:44:13|2022-01-06 00:45:27|43684.06000000|43600.10000000|498590.833062|429947.914299|421|577|11.42066563|9.84703733|-0.001727|-0.000199|13808.2900015|23673.3177558|269|374|0.316217|0.54201722
2022-01-16 11:34:10|259757779|259758776|2022-01-06 00:45:27|2022-01-06 00:46:53|43600.99000000|43559.87000000|256507.050021|666074.158556|348|650|5.8860005|15.28197134|-0.000542|-0.000351|12753.7824761|22063.9528933|236|427|0.29263909|0.50627578
2022-01-16 11:34:10|259758777|259759774|2022-01-06 00:46:53|2022-01-06 00:48:32|43559.88000000|43589.80000000|290772.539301|437107.416971|308|690|6.67158911|10.02921241|-0.000292|0.000986|11554.2153287|24877.5850414|205|454|0.26510008|0.57078544
2022-01-16 11:34:10|259759775|259760772|2022-01-06 00:48:32|2022-01-06 00:50:04|43589.80000000|43642.48000000|262274.103871|474826.844062|326|672|6.01227975|10.88325276|-0.000906|0.002055|11365.0362753|23415.1173043|190|441|0.26053045|0.53675268
2022-01-16 11:34:10|259760773|259761770|2022-01-06 00:50:04|2022-01-06 00:51:53|43641.86000000|43673.39000000|527223.949316|1116742.07561|277|721|12.07469892|25.57457933|0.000153|0.000484|7534.50467785|22457.5438515|125|404|0.17255397|0.51431001
2022-01-16 11:34:10|259761771|259762768|2022-01-06 00:51:53|2022-01-06 00:53:54|43673.39000000|43639.70000000|200387.933938|419896.214326|330|668|4.59131952|9.62117621|-0.000635|-0.000241|13042.3057361|26361.8583952|229|463|0.29880089|0.60390706
2022-01-16 11:34:10|259762769|259763766|2022-01-06 00:53:54|2022-01-06 00:55:54|43639.70000000|43609.52000000|235906.434537|331099.960235|308|690|5.4076451|7.58900864|-0.001308|0.000595|11600.7771869|25895.2449331|210|466|0.26590535|0.59354144
2022-01-16 11:34:10|259763767|259764764|2022-01-06 00:55:54|2022-01-06 00:57:44|43607.72000000|43674.04000000|239591.585468|924848.719167|270|728|5.48839686|21.18662358|-0.000388|0.001893|10898.0422822|25002.7803632|188|470|0.2496288|0.57271637
2022-01-16 11:34:10|259764765|259765762|2022-01-06 00:57:44|2022-01-06 00:59:36|43674.03000000|43660.91000000|333894.329346|474344.982818|294|704|7.65009877|10.86729674|0.000145|-0.000608|12349.5341011|26289.7231187|204|460|0.28291942|0.60229588
2022-01-16 11:34:10|259765763|259766760|2022-01-06 00:59:37|2022-01-06 01:01:23|43659.23000000|43647.10000000|444605.451932|331923.974992|338|660|10.17857456|7.59854089|0.000154|-0.000430|10865.3971692|23093.1650637|200|396|0.24872064|0.52865313
2022-01-16 11:34:11|259766761|259767758|2022-01-06 01:01:23|2022-01-06 01:03:02|43645.71000000|43636.10000000|240986.42116|835310.07159|239|759|5.52376115|19.14424599|-0.000219|-0.000067|8429.09053316|27992.7505|158|451|0.19318011|0.64158002
2022-01-16 11:34:11|259767759|259768756|2022-01-06 01:03:02|2022-01-06 01:05:00|43636.10000000|43628.33000000|301052.096989|450447.660742|298|700|6.90033432|10.32410291|-0.001050|0.000640|10440.8584873|24332.9328888|176|428|0.23931908|0.55773489
2022-01-16 11:34:11|259768757|259769754|2022-01-06 01:05:01|2022-01-06 01:06:32|43623.36000000|43604.24000000|261147.809638|358770.815978|302|696|5.98790144|8.22546911|0.000064|-0.000545|9704.03745566|28715.1251864|189|449|0.22250017|0.65840437
2022-01-16 11:34:11|259769755|259770752|2022-01-06 01:06:32|2022-01-06 01:07:59|43604.24000000|43569.48000000|536508.33823|317616.031818|374|624|12.30615014|7.28400296|-0.000945|0.000172|11838.0767502|28762.6984064|233|436|0.27150297|0.65964531
2022-01-16 11:34:11|259770753|259771750|2022-01-06 01:07:59|2022-01-06 01:09:48|43569.49000000|43599.28000000|295588.071232|388675.662674|323|675|6.78146839|8.91688877|-0.000387|0.001028|10878.5977999|27077.6765505|208|454|0.24957824|0.62125195
2022-01-16 11:34:11|259771751|259772748|2022-01-06 01:09:48|2022-01-06 01:11:13|43599.29000000|43549.07000000|383444.243719|304555.253394|422|576|8.79855209|6.98676922|-0.001636|0.000608|14250.241487|23037.3900134|272|397|0.32700916|0.52858931
2022-01-16 11:34:11|259772749|259773746|2022-01-06 01:11:13|2022-01-06 01:12:59|43549.06000000|43593.05000000|462294.317801|830478.356839|346|652|10.61172087|19.06372303|0.001186|-0.000234|10567.7600179|23671.2323081|204|426|0.2426008|0.54340662
2022-01-16 11:34:11|259773747|259774744|2022-01-06 01:12:59|2022-01-06 01:15:02|43593.06000000|43655.57000000|373372.361357|1021898.32887|267|731|8.55292063|23.41520603|0.002299|-0.000696|8500.38194998|25285.2902157|158|449|0.19473911|0.57933947
2022-01-16 11:34:11|259774745|259775742|2022-01-06 01:15:02|2022-01-06 01:17:25|43652.67000000|43712.47000000|276525.039296|744596.68457|293|705|6.32694339|17.0384932|0.002172|-0.000659|8358.98605697|26130.5042783|169|465|0.19128258|0.59796197
2022-01-16 11:34:11|259775743|259776740|2022-01-06 01:17:25|2022-01-06 01:19:14|43712.48000000|43757.10000000|364763.373286|1106769.33239|230|768|8.33807719|25.29974409|0.002448|-0.001247|7894.40867829|25503.577554|134|447|0.18047259|0.58302175
2022-01-16 11:34:12|259776741|259777738|2022-01-06 01:19:14|2022-01-06 01:21:02|43757.10000000|43711.00000000|470207.766033|862128.407417|300|698|10.75307589|19.71063101|0.000976|-0.002229|9923.88782177|31218.3525328|157|432|0.22692891|0.71393729
2022-01-16 11:34:12|259777739|259778736|2022-01-06 01:21:02|2022-01-06 01:23:03|43711.00000000|43732.07000000|846249.091251|672242.648043|324|674|19.35860656|15.37605229|0.001863|-0.001289|7711.33933494|24378.9800059|149|421|0.17636983|0.55760065
2022-01-16 11:34:12|259778737|259779734|2022-01-06 01:23:03|2022-01-06 01:25:06|43729.69000000|43700.67000000|214184.799985|711166.49979|253|745|4.89934711|16.26776166|-0.000051|-0.000476|9002.30874158|26971.4985193|169|470|0.20592461|0.61692527
2022-01-16 11:34:12|259779735|259780732|2022-01-06 01:25:07|2022-01-06 01:27:19|43700.65000000|43633.48000000|439706.971244|469137.105669|339|659|10.06846457|10.74499782|-0.000796|-0.000884|11868.358816|25351.5644146|211|468|0.27178111|0.58057783
2022-01-16 11:34:12|259780733|259781730|2022-01-06 01:27:20|2022-01-06 01:29:27|43633.48000000|43620.59000000|232267.619573|772447.50371|292|706|5.32779866|17.71708393|0.000093|-0.000368|9123.03665597|29281.1354209|185|484|0.20922288|0.67151721
2022-01-16 11:34:12|259781731|259782728|2022-01-06 01:29:28|2022-01-06 01:31:38|43622.07000000|43582.86000000|601145.194517|572267.639191|352|646|13.78945255|13.12726809|-0.000847|-0.000042|9551.47786915|25031.3943181|172|412|0.2190878|0.57418891
2022-01-16 11:34:12|259782729|259783726|2022-01-06 01:31:38|2022-01-06 01:33:44|43582.86000000|43605.90000000|348347.066097|810600.924196|353|645|7.99507031|18.60362852|0.002133|-0.001536|10798.2075393|20620.1884075|219|413|0.24789242|0.47330202
2022-01-16 11:34:12|259783727|259784724|2022-01-06 01:33:44|2022-01-06 01:35:33|43605.90000000|43633.91000000|703692.547279|558710.20978|292|706|16.13461902|12.80952157|0.002561|-0.001757|9477.70741439|24318.1343434|164|475|0.21728441|0.55751124
2022-01-16 11:34:12|259784725|259785722|2022-01-06 01:35:33|2022-01-06 01:37:19|43633.91000000|43598.52000000|644885.366436|610213.310146|278|720|14.78999079|13.99715421|-0.000296|-0.000578|7531.07168318|25658.4552136|127|427|0.17271711|0.58852503
2022-01-16 11:34:12|259785723|259786720|2022-01-06 01:37:19|2022-01-06 01:39:20|43592.48000000|43552.18000000|809075.526707|636783.292925|282|716|18.56942152|14.61413343|0.000462|-0.001642|7858.19833377|24387.4791827|142|420|0.1803463|0.55971281
2022-01-16 11:34:13|259786721|259787718|2022-01-06 01:39:20|2022-01-06 01:41:39|43552.18000000|43567.46000000|460821.539828|704785.179538|227|771|10.58127854|16.18217609|0.001529|-0.001042|5395.37306579|28478.8185818|99|475|0.12386722|0.65383813
2022-01-16 11:34:13|259787719|259788716|2022-01-06 01:41:39|2022-01-06 01:44:05|43567.46000000|43646.39000000|238786.173984|753314.269193|246|752|5.47696384|17.27227363|0.001355|0.000635|7903.05139261|29482.5879211|160|493|0.18115657|0.6759263
2022-01-16 11:34:13|259788717|259789714|2022-01-06 01:44:05|2022-01-06 01:46:45|43646.39000000|43628.90000000|272038.217167|515775.441688|323|675|6.23265024|11.81718014|0.001500|-0.001882|10740.2995329|27905.4632246|223|478|0.2460523|0.6393038
2022-01-16 11:34:13|259789715|259790712|2022-01-06 01:46:45|2022-01-06 01:48:29|43630.28000000|43574.35000000|423634.874788|473368.271619|356|642|9.71618969|10.858118|-0.000718|-0.000639|11459.0817905|27244.759902|223|480|0.26284045|0.62494745
2022-01-16 11:34:13|259790713|259791710|2022-01-06 01:48:29|2022-01-06 01:50:36|43574.33000000|43586.73000000|159313.306711|682358.326307|253|745|3.6566606|15.66242697|0.001834|-0.001489|9218.86013354|31192.1245473|173|475|0.21157891|0.71590994
2022-01-16 11:34:13|259791711|259792708|2022-01-06 01:50:36|2022-01-06 01:52:37|43586.73000000|43538.95000000|299117.849742|413846.891072|349|649|6.86857381|9.50357959|-0.000808|-0.000315|11078.1572614|29262.5936135|232|483|0.25439497|0.67197279
2022-01-16 11:34:13|259792709|259793706|2022-01-06 01:52:37|2022-01-06 01:52:58|43538.62000000|43328.20000000|3871432.5067|107747.901665|885|113|89.17804184|2.48295368|-0.012662|0.000881|20456.6350993|4035.356004|334|69|0.47102628|0.09280244
2022-01-16 11:34:13|259793707|259794704|2022-01-06 01:52:58|2022-01-06 01:53:41|43318.80000000|43399.95000000|1853371.81636|1433660.80434|456|542|42.76370405|33.06236809|0.000949|0.000998|10943.0866733|15314.5549206|159|252|0.2524442|0.35323487
2022-01-16 11:34:13|259794705|259795702|2022-01-06 01:53:41|2022-01-06 01:54:56|43399.95000000|43431.21000000|1044603.68223|1029752.84756|419|579|24.09764258|23.747777|0.002008|-0.001400|10262.3629566|17456.706809|172|294|0.23663725|0.40247907
2022-01-16 11:34:14|259795703|259796700|2022-01-06 01:54:56|2022-01-06 01:56:43|43427.25000000|43522.80000000|824676.937732|888904.584005|342|656|18.98032472|20.45467914|0.002537|-0.000122|9312.40806158|22662.9522042|170|373|0.21426007|0.52143441
2022-01-16 11:34:15|259796701|259797698|2022-01-06 01:56:44|2022-01-06 01:58:31|43520.14000000|43561.07000000|589930.69656|723207.192872|381|617|13.54974836|16.61350968|0.001966|-0.000921|11411.9043954|20309.805167|205|406|0.2620768|0.46639189
2022-01-16 11:34:15|259797699|259798696|2022-01-06 01:58:31|2022-01-06 02:00:35|43561.08000000|43510.92000000|663797.215046|672003.38615|302|696|15.23743872|15.42879628|0.000573|-0.001811|9564.46902657|24676.154864|185|452|0.2195328|0.56648885
2022-01-16 11:34:15|259798697|259799694|2022-01-06 02:00:35|2022-01-06 02:02:32|43510.91000000|43462.25000000|1074233.65423|367561.006448|399|599|24.69662679|8.44912261|-0.000354|-0.000683|12524.9213918|23489.8607583|233|428|0.28790066|0.53993795
2022-01-16 11:34:15|259799695|259800692|2022-01-06 02:02:32|2022-01-06 02:04:24|43471.19000000|43531.91000000|382398.140411|596159.453393|364|634|8.78910723|13.7021904|-0.000957|0.002309|10595.9905311|21934.225508|213|398|0.24352938|0.50411922
2022-01-16 11:34:15|259800693|259801690|2022-01-06 02:04:24|2022-01-06 02:06:27|43531.90000000|43582.74000000|362942.8724|905256.174299|318|680|8.32880516|20.773193|0.002189|-0.000883|10345.5056406|24892.0200153|205|446|0.23739281|0.5712369
2022-01-16 11:34:15|259801691|259802688|2022-01-06 02:06:27|2022-01-06 02:08:14|43583.74000000|43535.47000000|544518.995014|963775.91271|324|674|12.50389713|22.12146161|-0.000549|-0.000570|11831.3559616|24878.4127619|226|450|0.27165478|0.57117823
2022-01-16 11:34:15|259802689|259803686|2022-01-06 02:08:15|2022-01-06 02:10:23|43535.44000000|43469.16000000|515349.202244|505657.195234|317|681|11.84605502|11.62553553|-0.000200|-0.001553|10621.5827395|23454.3785382|200|450|0.24414373|0.53909748
2022-01-16 11:34:15|259803687|259804684|2022-01-06 02:10:23|2022-01-06 02:12:29|43469.16000000|43403.46000000|503260.217123|588630.175541|311|687|11.58878058|13.55219564|-0.000388|-0.001171|10027.5540323|24815.7048962|184|439|0.2308794|0.57133715
2022-01-16 11:34:15|259804685|259805682|2022-01-06 02:12:29|2022-01-06 02:14:31|43403.46000000|43384.05000000|436416.606798|623418.160032|305|693|10.05569281|14.36202838|0.001660|-0.002054|11630.4198231|25950.2111827|219|460|0.26795888|0.59787103
2022-01-16 11:34:16|259805683|259806680|2022-01-06 02:14:31|2022-01-06 02:16:30|43384.05000000|43328.43000000|562886.428541|739187.213556|305|693|12.98428452|17.04710568|-0.000913|-0.000439|8766.10376808|25231.1886297|174|451|0.20216912|0.58188914
2022-01-16 11:34:16|259806681|259807678|2022-01-06 02:16:31|2022-01-06 02:18:40|43327.15000000|43382.02000000|410716.635104|854989.262897|262|736|9.47332268|19.72020957|0.002749|-0.001262|8188.27241178|27505.3036933|158|491|0.18885005|0.63435531
2022-01-16 11:34:16|259807679|259808676|2022-01-06 02:18:40|2022-01-06 02:20:19|43381.26000000|43318.71000000|823853.446064|509553.527615|409|589|19.02044175|11.76345986|-0.000102|-0.001263|11778.6902518|21704.9092175|234|394|0.27196898|0.50109317
2022-01-16 11:34:16|259808677|259809674|2022-01-06 02:20:19|2022-01-06 02:22:11|43318.71000000|43327.58000000|393500.99936|598272.916139|303|695|9.08085527|13.80570103|0.000731|-0.000526|9820.71696139|26506.4175393|169|458|0.22662067|0.61167734
2022-01-16 11:34:16|259809675|259810672|2022-01-06 02:22:11|2022-01-06 02:24:09|43327.57000000|43376.06000000|498303.163913|454157.652392|336|662|11.49839446|10.47789448|-0.000804|0.001764|12702.1332907|27171.7337831|215|464|0.29307493|0.62694295
2022-01-16 11:34:16|259810673|259811670|2022-01-06 02:24:09|2022-01-06 02:26:17|43376.07000000|43343.71000000|552589.933391|504140.447827|308|690|12.73992854|11.62023432|0.001031|-0.001784|8946.4827678|25991.1444185|183|443|0.20620796|0.59915822
2022-01-16 11:34:16|259811671|259812668|2022-01-06 02:26:18|2022-01-06 02:28:08|43343.72000000|43262.43000000|662150.093854|550487.847484|371|627|15.29909244|12.7159616|-0.000115|-0.001992|10718.4225805|21908.8462988|195|380|0.2476116|0.50591472
2022-01-16 11:34:16|259812669|259813666|2022-01-06 02:28:09|2022-01-06 02:29:22|43266.85000000|43200.47000000|610671.779119|506214.337823|396|602|14.12943398|11.70464228|-0.000938|-0.000997|9504.29768472|20336.4874909|193|337|0.21978766|0.47007401
2022-01-16 11:34:16|259813667|259814664|2022-01-06 02:29:22|2022-01-06 02:30:29|43200.54000000|43271.54000000|448738.502353|785013.508448|380|618|10.39110257|18.16986211|0.003449|-0.001511|10406.1278546|22425.8397003|216|350|0.24088428|0.51896607
2022-01-16 11:34:16|259814665|259815662|2022-01-06 02:30:29|2022-01-06 02:32:30|43268.84000000|43255.26000000|870775.185218|377336.316006|357|641|20.11527739|8.71788506|0.000114|-0.000454|11442.8391679|24058.1685951|210|458|0.26438118|0.55585314
2022-01-16 11:34:17|259815663|259816660|2022-01-06 02:32:31|2022-01-06 02:34:06|43254.77000000|43343.73000000|788107.880519|1063421.16316|287|711|18.19311278|24.55073758|0.004811|-0.002272|8016.2893036|22127.6409836|144|390|0.1850048|0.51066791
2022-01-16 11:34:17|259816661|259817658|2022-01-06 02:34:06|2022-01-06 02:36:08|43343.73000000|43275.87000000|939814.319913|473676.775643|326|672|21.6957294|10.93672378|-0.000996|-0.000659|10638.8719745|25837.3972171|165|446|0.24563184|0.59654085
2022-01-16 11:34:17|259817659|259818656|2022-01-06 02:36:08|2022-01-06 02:38:10|43275.87000000|43254.14000000|1583308.35827|678195.839001|349|649|36.59946091|15.67316439|-0.000280|-0.000246|10350.2173824|23857.3247384|154|398|0.23921721|0.55139054
2022-01-16 11:34:17|259818657|259819654|2022-01-06 02:38:10|2022-01-06 02:40:28|43254.14000000|43320.60000000|664118.194766|642741.939991|282|716|15.33506406|14.84386862|0.000748|0.000713|8892.44232065|24737.4867932|158|452|0.20533524|0.57129293
2022-01-16 11:34:17|259819655|259820652|2022-01-06 02:40:28|2022-01-06 02:42:39|43320.59000000|43328.11000000|638517.561497|1169876.96795|277|721|14.73948634|27.00324274|-0.000273|0.000465|8156.76836561|25562.4878031|158|442|0.18831262|0.59015938
2022-01-16 11:34:17|259820653|259821650|2022-01-06 02:42:39|2022-01-06 02:44:50|43333.90000000|43381.72000000|402138.115184|753683.057488|225|773|9.27655551|17.38792948|0.001831|-0.000475|7747.77419026|24553.0229387|142|460|0.17874244|0.56638168
2022-01-16 11:34:17|259821651|259822648|2022-01-06 02:44:50|2022-01-06 02:47:04|43381.73000000|43344.37000000|469115.310934|308271.198801|322|676|10.81448379|7.10666058|-0.000684|-0.000169|10089.6663546|25901.1933453|187|513|0.23260406|0.59711739
2022-01-16 11:34:17|259822649|259823646|2022-01-06 02:47:05|2022-01-06 02:49:03|43347.43000000|43307.14000000|242799.24692|533762.532366|266|732|5.60258893|12.31636793|-0.000830|-0.000204|10281.9977644|29486.0728613|180|521|0.23728529|0.68039507
2022-01-16 11:34:18|259823647|259824644|2022-01-06 02:49:03|2022-01-06 02:51:01|43311.16000000|43437.67000000|488666.054246|763012.245302|310|688|11.26329426|17.59033789|0.002479|0.000414|11198.3740916|25900.3873497|198|466|0.25816674|0.59704935
2022-01-16 11:34:18|259824645|259825642|2022-01-06 02:51:01|2022-01-06 02:53:11|43432.69000000|43381.82000000|345754.22814|497844.373981|261|737|7.96589279|11.46944987|-0.001404|0.000183|9728.22749953|27979.1436028|164|503|0.22413378|0.64460677
2022-01-16 11:34:18|259825643|259826640|2022-01-06 02:53:11|2022-01-06 02:55:09|43383.33000000|43309.68000000|444402.245284|651530.433122|334|664|10.25096851|15.03386569|-0.001499|-0.000226|10987.4039558|21006.0981233|178|430|0.25348595|0.48461044
2022-01-16 11:34:18|259826641|259827638|2022-01-06 02:55:09|2022-01-06 02:57:01|43309.67000000|43279.98000000|600869.601211|816332.715598|380|618|13.87875757|18.85505063|0.000244|-0.000951|12351.9718848|19301.0090336|233|398|0.28527406|0.44578668
2022-01-16 11:34:18|259827639|259828636|2022-01-06 02:57:01|2022-01-06 02:59:10|43279.99000000|43219.42000000|544378.782389|491456.992006|388|610|12.58449495|11.36319982|-0.000328|-0.000963|11622.2317934|21614.1981421|224|408|0.26869603|0.49968304
2022-01-16 11:34:18|259828637|259829634|2022-01-06 02:59:10|2022-01-06 03:01:02|43219.44000000|43237.31000000|596407.895821|907144.959762|304|694|13.79641716|20.98008507|0.002033|-0.001566|10365.9193223|22752.1134956|166|422|0.23972364|0.52614298
2022-01-16 11:34:18|259829635|259830632|2022-01-06 03:01:02|2022-01-06 03:02:55|43237.82000000|43271.51000000|260678.054792|471251.267624|323|675|6.03042135|10.90215911|-0.001386|0.001239|11329.1769306|25461.233466|221|461|0.26208555|0.58898542
2022-01-16 11:34:18|259830633|259831630|2022-01-06 03:02:55|2022-01-06 03:05:11|43271.52000000|43276.54000000|513626.234434|751158.014247|301|697|11.86505664|17.34948516|0.000780|-0.000654|9946.2111367|24636.3812593|185|444|0.22976111|0.56909345
2022-01-16 11:34:18|259831631|259832628|2022-01-06 03:05:11|2022-01-06 03:07:06|43278.32000000|43189.90000000|814816.666126|359659.993405|387|611|18.84383308|8.31923424|-0.001737|-0.000412|12993.7129649|23423.733884|220|423|0.30052258|0.54170876
2022-01-16 11:34:18|259832629|259833626|2022-01-06 03:07:07|2022-01-06 03:09:12|43189.45000000|43185.08000000|417983.169786|750610.277562|289|709|9.6781806|17.37795819|-0.001941|0.001838|10898.683181|24967.9031058|190|461|0.25233896|0.57807596
2022-01-16 11:34:19|259833627|259834624|2022-01-06 03:09:12|2022-01-06 03:10:18|43185.08000000|43099.07000000|1315909.67731|427533.144583|639|359|30.52034186|9.90683905|-0.002477|-0.000204|14767.9353039|13652.9927835|353|233|0.34236607|0.31624931
2022-01-16 11:34:19|259834625|259835622|2022-01-06 03:10:18|2022-01-06 03:11:52|43098.61000000|43129.59000000|941646.257064|773798.180055|431|567|21.83277199|17.94019595|-0.000021|0.000689|12950.4161966|18223.0578299|230|353|0.30020105|0.42242882
2022-01-16 11:34:19|259835623|259836620|2022-01-06 03:11:52|2022-01-06 03:13:43|43128.19000000|43187.35000000|843169.119219|1039457.79374|330|668|19.53171449|24.07456527|0.000386|0.001003|10232.2873613|24196.6816956|169|425|0.23702609|0.56046242
2022-01-16 11:34:19|259836621|259837618|2022-01-06 03:13:43|2022-01-06 03:15:55|43189.31000000|43182.72000000|737390.021801|1144402.83609|285|713|17.06639802|26.48753019|0.001914|-0.002099|8811.76035464|27974.7929308|145|464|0.20395434|0.64751846
2022-01-16 11:34:19|259837619|259838616|2022-01-06 03:15:55|2022-01-06 03:17:39|43182.72000000|43118.58000000|1162036.2876|298525.391638|409|589|26.9204296|6.91669254|-0.000557|-0.000920|12918.3807915|22961.3483985|247|439|0.29931297|0.53201483
2022-01-16 11:34:19|259838617|259839614|2022-01-06 03:17:39|2022-01-06 03:19:25|43118.59000000|43162.29000000|710710.484741|711328.558013|358|640|16.47535537|16.4900172|-0.000661|0.001646|12323.8714696|21925.6315314|225|406|0.28571611|0.50827835
2022-01-16 11:34:19|259839615|259840612|2022-01-06 03:19:25|2022-01-06 03:21:45|43162.29000000|43170.30000000|685095.701705|566601.326904|296|702|15.87635817|13.12990132|0.000097|0.000082|9661.53981716|27681.646851|171|477|0.22386648|0.64145658
2022-01-16 11:34:19|259840613|259841610|2022-01-06 03:21:45|2022-01-06 03:23:46|43170.29000000|43190.00000000|467864.237899|934685.544349|292|706|10.83631293|21.64758865|-0.000068|0.000577|10876.3180024|26253.9881378|199|491|0.2518879|0.60801995
2022-01-16 11:34:19|259841611|259842608|2022-01-06 03:23:46|2022-01-06 03:26:14|43190.00000000|43185.02000000|473823.783791|547209.320124|267|731|10.97366413|12.6728479|-0.000195|0.000090|9966.2521634|26642.9466749|175|493|0.23082459|0.61708374
2022-01-16 11:34:20|259842609|259843606|2022-01-06 03:26:14|2022-01-06 03:28:30|43185.02000000|43170.42000000|536198.342931|459737.074151|328|670|12.41599362|10.64497896|-0.000316|-0.000051|11053.9208303|25396.1320591|210|468|0.25596794|0.58808024
2022-01-16 11:34:20|259843607|259844604|2022-01-06 03:28:30|2022-01-06 03:30:34|43170.42000000|43087.42000000|647885.947171|616400.863304|373|625|15.03145004|14.30246662|-0.001213|-0.000426|13420.4285817|24671.6052444|227|420|0.3112954|0.5722411
2022-01-16 11:34:20|259844605|259845602|2022-01-06 03:30:34|2022-01-06 03:32:44|43084.56000000|43085.00000000|1276643.46524|570742.661341|397|601|29.62699084|13.24344644|0.001141|-0.000626|11886.8700284|22824.4804588|215|409|0.27580829|0.52960927
2022-01-16 11:34:21|259845603|259846600|2022-01-06 03:32:44|2022-01-06 03:34:05|43085.00000000|43098.40000000|1084729.33894|687401.035381|434|564|25.20546164|15.96238762|0.001776|-0.001374|10709.0437634|22021.332702|232|354|0.2487587|0.51127794
2022-01-16 11:34:21|259846601|259847598|2022-01-06 03:34:05|2022-01-06 03:36:17|43095.41000000|43145.00000000|408110.696553|1267554.27995|253|745|9.46437144|29.39828379|0.001647|-0.000419|8336.02747292|22877.2164035|152|461|0.19332881|0.53055155
2022-01-16 11:34:21|259847599|259848596|2022-01-06 03:36:18|2022-01-06 03:38:35|43145.00000000|43155.00000000|598051.83127|766744.696212|281|717|13.85752413|17.76508575|0.001572|-0.001380|8318.31739638|26683.9871882|152|480|0.19274873|0.6183041
2022-01-16 11:34:21|259848597|259849594|2022-01-06 03:38:35|2022-01-06 03:40:47|43155.00000000|43146.60000000|485357.988439|400007.870587|264|734|11.24250209|9.26665182|0.000589|-0.001063|8279.94131942|24926.9914377|156|483|0.19179067|0.57742
2022-01-16 11:34:21|259849595|259850592|2022-01-06 03:40:48|2022-01-06 03:42:52|43146.60000000|43084.76000000|689029.319892|378361.931568|317|681|15.98243102|8.77348286|0.000419|-0.002086|10397.1048969|23838.271816|175|437|0.24111128|0.5527397
2022-01-16 11:34:21|259850593|259851590|2022-01-06 03:42:53|2022-01-06 03:45:02|43081.85000000|43071.87000000|367083.012447|640865.006308|327|671|8.52251628|14.87946452|-0.000418|0.000398|10183.4014212|25091.4139741|198|458|0.23643837|0.58251274
2022-01-16 11:34:21|259851591|259852588|2022-01-06 03:45:02|2022-01-06 03:46:58|43073.16000000|43066.82000000|394265.708956|566353.479243|308|690|9.14860547|13.1456214|-0.001071|0.000918|11887.1015916|24638.4516729|214|470|0.27584407|0.57173366
2022-01-16 11:34:22|259852589|259853586|2022-01-06 03:46:58|2022-01-06 03:48:08|43066.83000000|43000.00000000|906727.619927|654321.10578|575|423|21.0736878|15.19315215|0.000037|-0.002426|16863.6673309|14465.8816188|287|258|0.3919944|0.33600378
2022-01-16 11:34:22|259853587|259854584|2022-01-06 03:48:08|2022-01-06 03:48:18|43000.00000000|42934.17000000|1988944.57631|184738.316931|863|135|46.29260611|4.30327573|-0.001973|-0.002736|26248.2483591|4319.5800881|412|61|0.61083118|0.10060491
2022-01-16 11:34:22|259854585|259855582|2022-01-06 03:48:18|2022-01-06 03:49:18|42934.18000000|42934.30000000|714961.76612|1726358.50296|440|558|16.6524302|40.20572999|0.001352|-0.000209|12794.6375583|18945.2389239|217|308|0.29808589|0.44120782
2022-01-16 11:34:22|259855583|259856580|2022-01-06 03:49:18|2022-01-06 03:50:37|42933.41000000|42923.40000000|489868.815781|810639.173034|396|602|11.41375734|18.88512749|0.000505|-0.000670|11560.3259623|21731.309249|246|393|0.26928027|0.50623289
2022-01-16 11:34:22|259856581|259857578|2022-01-06 03:50:37|2022-01-06 03:52:27|42922.70000000|43028.17000000|517694.834361|773382.286206|325|673|12.04992575|17.99932379|0.001711|0.000729|9534.85421328|24466.3876652|179|451|0.22192832|0.56941652
2022-01-16 11:34:22|259857579|259858576|2022-01-06 03:52:27|2022-01-06 03:54:15|43028.41000000|42983.19000000|388350.892367|347427.620978|329|669|9.03759245|8.08267514|-0.000934|-0.000302|11862.4524392|26099.8690133|215|487|0.27605751|0.60740337
2022-01-16 11:34:22|259858577|259859574|2022-01-06 03:54:15|2022-01-06 03:55:44|42989.00000000|42878.17000000|799170.758776|443117.893034|435|563|18.62191584|10.32501769|-0.001015|-0.001700|13510.7804724|19084.5480986|247|385|0.31477016|0.4445477
2022-01-16 11:34:22|259859575|259860572|2022-01-06 03:55:44|2022-01-06 03:57:01|42878.18000000|42941.63000000|708893.180202|920921.620027|421|577|16.53267163|21.48040947|0.001695|-0.000335|11849.5630146|19672.5026589|234|319|0.27641456|0.45884053
2022-01-16 11:34:22|259860573|259861570|2022-01-06 03:57:01|2022-01-06 03:58:33|42933.38000000|42825.62000000|1309542.25012|499390.318923|463|535|30.53524452|11.64541273|-0.001258|-0.001067|11469.6965757|19298.5181327|206|329|0.26743939|0.45007558
2022-01-16 11:34:22|259861571|259862568|2022-01-06 03:58:33|2022-01-06 04:00:15|42825.63000000|42891.50000000|552906.580672|1302572.36569|365|633|12.90567176|30.39455439|0.001054|0.000219|12073.1099049|21580.9077066|209|381|0.28178885|0.50367201
2022-01-16 11:34:23|259862569|259863566|2022-01-06 04:00:15|2022-01-06 04:02:05|42899.00000000|42912.93000000|473685.019417|506446.558536|324|674|11.0331989|11.79645925|0.000534|-0.000220|11568.955561|25673.8348567|198|454|0.26950224|0.59808093
2022-01-16 11:34:23|259863567|259864564|2022-01-06 04:02:05|2022-01-06 04:03:23|42912.94000000|42789.44000000|891602.618229|706865.369833|475|523|20.81219524|16.49516293|-0.002639|-0.000301|13277.0253238|20053.9439688|247|316|0.30988962|0.46774187
2022-01-16 11:34:23|259864565|259865562|2022-01-06 04:03:23|2022-01-06 04:05:03|42795.01000000|42780.52000000|714419.852373|549308.149921|401|597|16.69435401|12.83627462|-0.000007|-0.000244|12318.9212658|20367.3606902|218|362|0.2878204|0.47588031
2022-01-16 11:34:23|259865563|259866560|2022-01-06 04:05:03|2022-01-06 04:06:51|42783.09000000|42798.27000000|460142.27029|610042.29339|302|696|10.75196735|14.25332888|0.000312|0.000071|8372.00131951|26358.3147111|158|399|0.19562236|0.61587051
2022-01-16 11:34:23|259866561|259867558|2022-01-06 04:06:51|2022-01-06 04:08:32|42797.25000000|42773.85000000|563980.086528|340769.611706|419|579|13.18574036|7.96590942|-0.000919|0.000399|14288.4147346|24129.4847039|263|395|0.33403878|0.56405033
2022-01-16 11:34:23|259867559|259868556|2022-01-06 04:08:32|2022-01-06 04:09:59|42773.84000000|42928.15000000|598772.275507|1051593.63207|320|678|13.97396478|24.53765127|0.001605|0.001336|9302.39474909|22328.5283255|178|387|0.21710425|0.52108406
2022-01-16 11:34:23|259868557|259869554|2022-01-06 04:09:59|2022-01-06 04:10:57|42932.54000000|42961.29000000|540457.672898|761934.91457|378|620|12.58993672|17.74708159|0.000272|0.000470|10144.4378062|19388.3819856|206|318|0.23627795|0.45157828
2022-01-16 11:34:23|259869555|259870552|2022-01-06 04:10:57|2022-01-06 04:12:45|42958.55000000|43009.90000000|533207.091858|692487.793317|260|738|12.41404694|16.11819483|0.001130|0.000078|9709.24525591|23141.9181343|167|423|0.22604297|0.53878955
2022-01-16 11:34:23|259870553|259871550|2022-01-06 04:12:45|2022-01-06 04:14:16|43009.90000000|42987.50000000|466635.958094|480436.96613|309|689|10.84808793|11.1678769|-0.000277|-0.000999|10876.5871493|22785.631737|187|438|0.2528489|0.52969562
2022-01-16 11:34:24|259871551|259872548|2022-01-06 04:14:17|2022-01-06 04:15:58|42987.48000000|43070.42000000|629572.728653|780387.328257|284|714|14.63236004|18.13690385|0.003549|-0.001373|9577.46103869|20243.2760828|165|383|0.222604|0.47056647
2022-01-16 11:34:24|259872549|259873546|2022-01-06 04:15:58|2022-01-06 04:17:42|43069.60000000|43101.55000000|777662.714176|899478.768539|289|709|18.04550833|20.87141583|0.004187|-0.003140|8270.26022769|19673.2928667|134|361|0.19190933|0.45659254
2022-01-16 11:34:24|259873547|259874544|2022-01-06 04:17:42|2022-01-06 04:19:42|43101.56000000|43072.64000000|947665.820032|607939.560241|324|674|21.99305713|14.10461668|0.002446|-0.003137|10563.0123215|22905.84066|162|386|0.24510424|0.53154347
2022-01-16 11:34:24|259874545|259875542|2022-01-06 04:19:42|2022-01-06 04:21:42|43072.65000000|42992.68000000|611008.545235|743618.195797|394|604|14.20625981|17.28655624|0.000416|-0.002206|12263.3286125|21668.4684826|201|381|0.28505221|0.50359259
2022-01-16 11:34:24|259875543|259876540|2022-01-06 04:21:42|2022-01-06 04:23:33|42992.68000000|42948.80000000|382704.317362|802515.706741|355|643|8.91236717|18.68594556|-0.000624|-0.000576|9888.21042251|24408.9096642|208|430|0.23026323|0.56837501
2022-01-16 11:34:24|259876541|259877538|2022-01-06 04:23:33|2022-01-06 04:25:26|42951.45000000|42981.74000000|730436.879579|504870.530517|309|689|17.01831093|11.75539019|0.002919|-0.002036|8663.14247424|25180.7173911|149|455|0.20172871|0.58634865
2022-01-16 11:34:24|259877539|259878536|2022-01-06 04:25:26|2022-01-06 04:27:19|42981.74000000|42960.40000000|485637.134941|679271.456288|345|653|11.29508994|15.79436566|0.003123|-0.003164|11498.3178672|23714.5937331|215|449|0.26736152|0.5513993
2022-01-16 11:34:24|259878537|259879534|2022-01-06 04:27:19|2022-01-06 04:29:23|42960.15000000|42905.29000000|617719.40853|832609.997083|360|638|14.38736852|19.38680145|-0.000290|-0.001513|11163.6909686|23646.2361396|203|418|0.26002789|0.55067595
2022-01-16 11:34:24|259879535|259880532|2022-01-06 04:29:24|2022-01-06 04:30:44|42906.06000000|42823.84000000|1125662.52908|987308.313915|443|555|26.27948599|23.04828744|0.000584|-0.002670|11442.3549867|18550.6052442|248|323|0.26709958|0.43299508
2022-01-16 11:34:24|259880533|259881530|2022-01-06 04:30:44|2022-01-06 04:32:44|42823.84000000|42948.28000000|517548.207999|738971.350187|318|680|12.06943651|17.23429706|0.002409|0.000383|10746.4149219|25268.0325618|188|452|0.2506397|0.58928602
2022-01-16 11:34:25|259881531|259882528|2022-01-06 04:32:44|2022-01-06 04:34:25|42949.26000000|42804.28000000|490740.478277|474113.165695|361|637|11.44068634|11.05646986|-0.001144|-0.002228|12088.5250493|20937.4933809|204|397|0.2818356|0.48810256
2022-01-16 11:34:25|259882529|259883526|2022-01-06 04:34:25|2022-01-06 04:36:06|42813.25000000|42869.08000000|531161.208191|606484.749107|330|668|12.40894555|14.166762|0.002846|-0.001416|11528.539893|22970.2450172|210|404|0.26926049|0.53647454
2022-01-16 11:34:25|259883527|259884524|2022-01-06 04:36:06|2022-01-06 04:37:02|42869.09000000|42730.32000000|1077892.33474|419206.460102|559|439|25.20565206|9.80556737|-0.004380|-0.000457|14891.6985289|15657.3754887|296|237|0.34808577|0.36595127
2022-01-16 11:34:25|259884525|259885522|2022-01-06 04:37:02|2022-01-06 04:37:55|42730.32000000|42749.01000000|730730.441204|678685.265184|498|500|17.10707908|15.88656021|0.000757|-0.000517|11499.2659326|16685.2181419|270|257|0.26923379|0.39048551
2022-01-16 11:34:25|259885523|259886520|2022-01-06 04:37:55|2022-01-06 04:39:30|42749.01000000|42684.75000000|971944.445393|661340.300675|379|619|22.76120175|15.48562263|-0.001133|-0.000474|10451.7073359|22204.9058812|194|385|0.24474644|0.51997465
2022-01-16 11:34:25|259886521|259887518|2022-01-06 04:39:30|2022-01-06 04:41:05|42683.72000000|42706.47000000|873635.596973|1484459.78286|283|715|20.46411575|34.77297561|0.003180|-0.002742|7675.29936058|20369.8136491|122|353|0.17980317|0.47715145
2022-01-16 11:34:25|259887519|259888516|2022-01-06 04:41:05|2022-01-06 04:42:21|42706.48000000|42661.39000000|1274776.40619|893340.509297|373|625|29.87792548|20.93695197|0.001354|-0.002454|8799.60934878|17027.3752335|167|276|0.20625609|0.39909103
2022-01-16 11:34:25|259888517|259889514|2022-01-06 04:42:22|2022-01-06 04:43:09|42655.23000000|42680.29000000|894069.010409|763935.767031|493|505|20.98046459|17.92579743|0.000393|0.000517|13945.640343|13572.580951|269|223|0.32724978|0.31841992
2022-01-16 11:34:25|259889515|259890512|2022-01-06 04:43:09|2022-01-06 04:44:14|42679.63000000|42749.27000000|1306812.89525|624843.437738|340|658|30.63167636|14.64069521|0.000041|0.002130|9250.0609028|17032.6354945|147|322|0.21668941|0.39891926
2022-01-16 11:34:25|259890513|259891510|2022-01-06 04:44:14|2022-01-06 04:45:47|42749.28000000|42777.51000000|538199.984231|737565.224502|354|644|12.58673105|17.24727735|-0.000085|0.000746|9000.96968992|24063.6404444|192|403|0.21045632|0.56269926
2022-01-16 11:34:26|259891511|259892508|2022-01-06 04:45:47|2022-01-06 04:47:50|42777.51000000|42791.23000000|439884.985967|865336.02861|334|664|10.29789607|20.25213269|-0.000998|0.000534|9473.95819102|25145.900578|206|400|0.22177383|0.58854488
2022-01-16 11:34:26|259892509|259893506|2022-01-06 04:47:50|2022-01-06 04:49:57|42794.61000000|42829.41000000|517022.438285|657120.188197|324|674|12.0844957|15.35274324|-0.000421|0.001029|11644.3212289|27210.211579|182|467|0.27210321|0.63580873
2022-01-16 11:34:26|259893507|259894504|2022-01-06 04:49:57|2022-01-06 04:51:58|42832.33000000|42925.76000000|328882.94502|864445.575344|237|761|7.67168646|20.1540406|0.004590|-0.001519|7573.0006763|24071.9929933|128|453|0.17661151|0.56143189
2022-01-16 11:34:26|259894505|259895502|2022-01-06 04:51:58|2022-01-06 04:53:42|42925.75000000|42987.07000000|306850.364548|618998.273671|245|753|7.14582804|14.41188037|0.005549|-0.003645|7687.51157764|22464.6206291|135|436|0.17897432|0.52299522
2022-01-16 11:34:27|259895503|259896500|2022-01-06 04:53:42|2022-01-06 04:55:55|42987.07000000|42991.87000000|634434.880211|626925.13676|266|732|14.76204588|14.58745139|0.000893|-0.000770|8671.05912354|26908.1854077|150|490|0.20176211|0.62607507
2022-01-16 11:34:27|259896501|259897498|2022-01-06 04:55:55|2022-01-06 04:57:34|42990.71000000|43080.41000000|589396.533273|679952.139861|304|694|13.69536408|15.80417708|0.000840|0.001513|9152.61566599|24210.3297471|153|442|0.21260709|0.56245567
2022-01-16 11:34:27|259897499|259898496|2022-01-06 04:57:34|2022-01-06 04:59:11|43080.41000000|43070.10000000|567956.835993|592084.615725|355|643|13.18019596|13.73871513|0.000232|-0.000496|10773.1475089|23254.5473323|188|438|0.25005502|0.53974513
2022-01-16 11:34:27|259898497|259899494|2022-01-06 04:59:11|2022-01-06 05:01:07|43070.10000000|42986.97000000|744682.581885|807617.886829|372|626|17.31326163|18.76462439|-0.000751|-0.001364|12435.6752085|21067.7706282|196|385|0.28901153|0.4896891
2022-01-16 11:34:27|259899495|259900492|2022-01-06 05:01:07|2022-01-06 05:02:03|42982.25000000|42937.53000000|1115050.29488|961376.770623|498|500|25.99123062|22.42615509|-0.000055|-0.000975|14616.0322123|17752.5188565|227|272|0.34074015|0.41385062
2022-01-16 11:34:27|259900493|259901490|2022-01-06 05:02:03|2022-01-06 05:03:44|42937.52000000|42988.53000000|564096.145457|683135.892504|398|600|13.1339067|15.90403198|0.002072|-0.000757|13415.5178384|21874.945742|237|420|0.31236366|0.50929588
2022-01-16 11:34:28|259901491|259902488|2022-01-06 05:03:44|2022-01-06 05:05:48|42990.00000000|43000.45000000|540704.776148|936692.868768|321|677|12.5694299|21.77617927|0.003604|-0.003369|9875.28355094|21296.137546|181|434|0.22953954|0.4950442
2022-01-16 11:34:28|259902489|259903486|2022-01-06 05:05:48|2022-01-06 05:07:54|43000.48000000|43139.22000000|549230.923566|1164658.53639|289|709|12.74587962|27.02345613|0.003416|0.000147|7501.78693148|22777.9629403|131|409|0.17407487|0.5285533
2022-01-16 11:34:28|259903487|259904484|2022-01-06 05:07:54|2022-01-06 05:10:03|43139.22000000|43097.86000000|315596.157682|716543.447404|323|675|7.31619247|16.60458993|-0.000472|-0.000536|10522.7492429|22950.0505416|194|466|0.2439003|0.53190265
2022-01-16 11:34:28|259904485|259905482|2022-01-06 05:10:03|2022-01-06 05:12:56|43098.36000000|43148.98000000|247562.656738|524201.460022|268|730|5.74499215|12.16161803|-0.000604|0.001652|10198.6150493|27083.8732853|171|506|0.23658147|0.62833235
2022-01-16 11:34:28|259905483|259906480|2022-01-06 05:12:56|2022-01-06 05:15:40|43148.99000000|43170.03000000|468193.540532|479722.254028|291|707|10.85383744|11.12004887|0.000416|-0.000195|10652.4463895|23184.0563087|165|469|0.24694748|0.53741841
2022-01-16 11:34:28|259906481|259907478|2022-01-06 05:15:40|2022-01-06 05:18:29|43173.74000000|43185.66000000|254991.028881|767324.10689|264|734|5.9083983|17.77579884|-0.000488|0.000477|9390.16623611|26284.3046474|181|482|0.21754872|0.60894537
2022-01-16 11:34:28|259907479|259908476|2022-01-06 05:18:29|2022-01-06 05:20:54|43186.37000000|43138.54000000|446226.194709|583793.144264|345|653|10.34138263|13.52527061|0.001376|-0.002780|14997.8157726|22163.5328292|227|457|0.34750924|0.51350254
2022-01-16 11:34:28|259908477|259909474|2022-01-06 05:20:55|2022-01-06 05:23:41|43136.49000000|43107.84000000|358029.469773|399063.767859|303|695|8.30577025|9.2581132|-0.002140|0.001419|12324.9605799|26786.9543928|197|500|0.28595657|0.62138984
2022-01-16 11:34:28|259909475|259910472|2022-01-06 05:23:41|2022-01-06 05:25:48|43107.22000000|43138.50000000|654733.954538|841365.768014|372|626|15.17976203|19.50458355|-0.000556|0.001321|13312.2597535|20864.3959376|211|422|0.30867578|0.48381834
2022-01-16 11:34:28|259910473|259911470|2022-01-06 05:25:48|2022-01-06 05:28:18|43138.50000000|43180.58000000|309532.389373|627608.798301|293|705|7.16521603|14.53142286|0.003488|-0.002326|14205.0910414|25935.7482487|183|464|0.32896885|0.60053413
2022-01-16 11:34:28|259911471|259912468|2022-01-06 05:28:18|2022-01-06 05:31:18|43180.59000000|43126.44000000|500254.187422|581298.515671|326|672|11.59518145|13.47254217|0.001579|-0.002783|10326.840172|22254.8815908|164|438|0.23934275|0.51586021
2022-01-16 11:34:29|259912469|259913466|2022-01-06 05:31:18|2022-01-06 05:34:11|43126.44000000|43136.76000000|369663.992483|383210.663608|300|698|8.5689226|8.88368495|0.001850|-0.001574|8712.15680738|24842.2900964|182|514|0.20194736|0.5758713
2022-01-16 11:34:29|259913467|259914464|2022-01-06 05:34:11|2022-01-06 05:36:32|43136.56000000|43103.90000000|976458.205109|832959.340926|405|593|22.64119577|19.31139776|-0.000050|-0.001042|11078.2988614|20156.5881972|192|390|0.25686975|0.4674004
2022-01-16 11:34:29|259914465|259915462|2022-01-06 05:36:33|2022-01-06 05:39:27|43093.23000000|43012.11000000|917532.541915|547751.052584|388|610|21.3040364|12.71482227|-0.000953|-0.000490|13084.9089485|22716.879151|214|415|0.30377711|0.52733192
2022-01-16 11:34:29|259915463|259916460|2022-01-06 05:39:27|2022-01-06 05:41:40|43011.89000000|42886.70000000|1190916.03935|518914.964184|524|474|27.69231461|12.05513746|0.001109|-0.004724|13405.6716205|15976.3970647|231|319|0.31168696|0.37109446
2022-01-16 11:34:29|259916461|259917458|2022-01-06 05:41:40|2022-01-06 05:42:46|42883.94000000|42913.89000000|468646.541255|900270.301808|456|542|10.92381211|20.98125178|0.000700|-0.000219|19525.3663142|13951.8064979|247|242|0.45502908|0.32513436
2022-01-16 11:34:29|259917459|259918456|2022-01-06 05:42:46|2022-01-06 05:45:02|42913.89000000|42933.57000000|537824.781732|830017.93789|389|609|12.52694228|19.3323869|0.003887|-0.003294|11947.4186466|21217.3109577|249|405|0.27826396|0.49417304
2022-01-16 11:34:29|259918457|259919454|2022-01-06 05:45:03|2022-01-06 05:48:06|42937.40000000|42985.24000000|240354.847337|604919.009723|295|703|5.59397315|14.07612686|0.003191|-0.002041|9558.64110122|26641.9816311|204|503|0.22244056|0.62000351
2022-01-16 11:34:29|259919455|259920452|2022-01-06 05:48:06|2022-01-06 05:51:35|42985.24000000|43068.43000000|240771.668976|592479.467092|256|742|5.59542752|13.77160063|0.001344|0.000484|8120.47768499|26627.3633124|161|526|0.18873451|0.61885121
2022-01-16 11:34:29|259920453|259921450|2022-01-06 05:51:35|2022-01-06 05:54:26|43068.43000000|43081.06000000|496619.399645|278840.457847|335|663|11.52909186|6.47340802|-0.000566|0.000821|12503.52307|24331.9880429|217|513|0.29027411|0.56487753
2022-01-16 11:34:30|259921451|259922448|2022-01-06 05:54:26|2022-01-06 05:57:05|43081.05000000|43078.95000000|1133309.50969|698652.084206|375|623|26.31092391|16.21919978|0.001216|-0.001255|9394.0406742|20492.4776618|180|437|0.21808841|0.47580379
2022-01-16 11:34:30|259922449|259923446|2022-01-06 05:57:05|2022-01-06 06:00:13|43078.95000000|43033.72000000|532910.405035|846134.63387|330|668|12.36720978|19.6319093|0.003021|-0.004166|9527.05849306|24504.4484655|192|440|0.22107195|0.56858097
2022-01-16 11:34:30|259923447|259924444|2022-01-06 06:00:13|2022-01-06 06:03:17|43033.72000000|43000.10000000|475672.197742|526161.156444|327|671|11.06549512|12.24419864|0.001455|-0.002423|10709.7779401|24393.7704743|205|445|0.24918394|0.56761184
2022-01-16 11:34:30|259924445|259925442|2022-01-06 06:03:17|2022-01-06 06:06:11|43004.03000000|42930.00000000|432742.434959|448455.944109|341|657|10.07178233|10.43561942|-0.001393|-0.000481|11978.8753832|26741.1032688|235|493|0.27879233|0.62236254
2022-01-16 11:34:30|259925443|259926440|2022-01-06 06:06:11|2022-01-06 06:09:00|42929.15000000|42927.75000000|262284.79787|530152.123473|326|672|6.10913114|12.34752488|0.000082|-0.000028|9818.39703912|26041.9070097|207|472|0.22867245|0.60651755
2022-01-16 11:34:30|259926441|259927438|2022-01-06 06:09:00|2022-01-06 06:11:41|42927.75000000|42962.34000000|323598.575464|454606.793208|291|707|7.53184281|10.5798789|0.000931|0.000068|10460.1964201|37154.6679769|188|528|0.24343762|0.86467977
2022-01-16 11:34:30|259927439|259928436|2022-01-06 06:11:41|2022-01-06 06:14:46|42962.35000000|43090.80000000|202984.120267|743872.529948|248|750|4.71664546|17.28576079|0.003723|-0.000210|7761.54205367|29274.6137293|168|539|0.18036354|0.6804523
2022-01-16 11:34:30|259928437|259929434|2022-01-06 06:14:46|2022-01-06 06:17:34|43091.22000000|43148.16000000|461973.727036|874544.795691|330|668|10.71762675|20.28736662|0.001269|0.000095|11635.9539068|24259.2935511|228|466|0.26994663|0.5628291
2022-01-16 11:34:30|259929435|259930432|2022-01-06 06:17:34|2022-01-06 06:20:48|43144.70000000|43163.17000000|325386.692998|438125.532475|271|727|7.53763158|10.14923938|-0.001085|0.001544|9029.65425503|30497.7452387|173|565|0.20916435|0.70646832
2022-01-16 11:34:30|259930433|259931430|2022-01-06 06:20:48|2022-01-06 06:23:38|43163.18000000|43201.28000000|340152.645664|1019779.19163|253|745|7.88006165|23.61848113|0.001311|-0.000692|8283.70559842|26488.1835523|153|533|0.19189136|0.61359937
2022-01-16 11:34:31|259931431|259932428|2022-01-06 06:23:38|2022-01-06 06:26:47|43201.28000000|43164.94000000|311612.737392|395183.053189|293|705|7.21434074|9.14837203|0.000800|-0.001632|10107.4445108|30066.8650088|197|552|0.23400513|0.69608939
2022-01-16 11:34:31|259932429|259933426|2022-01-06 06:26:47|2022-01-06 06:30:23|43163.86000000|43066.82000000|360503.504491|328585.215064|348|650|8.36040357|7.62014089|-0.000153|-0.002314|11647.8859155|26167.1510256|224|506|0.27015773|0.60691721
2022-01-16 11:34:31|259933427|259934424|2022-01-06 06:30:23|2022-01-06 06:34:17|43066.82000000|43058.84000000|394674.681153|463955.604856|312|686|9.15472185|10.7613677|0.000271|-0.000444|10042.9287863|26346.8877377|189|507|0.23292904|0.61110608
2022-01-16 11:34:31|259934425|259935422|2022-01-06 06:34:18|2022-01-06 06:37:35|43058.84000000|42985.64000000|344406.682048|467685.662448|384|614|8.00581138|10.87067142|-0.000319|-0.001284|14098.0900853|23471.031386|260|427|0.32772205|0.54556981
2022-01-16 11:34:31|259935423|259936420|2022-01-06 06:37:35|2022-01-06 06:40:50|42985.63000000|42963.77000000|601469.868964|967290.145474|346|652|13.99362141|22.49736998|0.001563|-0.002161|10303.8470204|19125.767435|179|378|0.23974056|0.44499069
2022-01-16 11:34:31|259936421|259937418|2022-01-06 06:40:50|2022-01-06 06:43:31|42963.77000000|42900.00000000|980418.598949|887065.714212|383|615|22.82458846|20.64639136|0.001985|-0.003774|10542.0456226|23850.6183829|200|375|0.24544125|0.55523661
2022-01-16 11:34:31|259937419|259938416|2022-01-06 06:43:31|2022-01-06 06:47:00|42900.00000000|43026.46000000|450918.023689|1168652.48512|263|735|10.49051901|27.19148044|0.007733|-0.004343|7764.68040182|26815.0460177|134|450|0.18074916|0.62423768
2022-01-16 11:34:31|259938417|259939414|2022-01-06 06:47:00|2022-01-06 06:50:49|43026.12000000|43026.83000000|363727.266223|345833.94828|313|685|8.45684157|8.03948458|0.002403|-0.002385|10990.0332204|25961.3129344|211|529|0.25545534|0.60345093
2022-01-16 11:34:31|259939415|259940412|2022-01-06 06:50:50|2022-01-06 06:54:17|43026.83000000|43000.65000000|1373409.46018|395904.35931|385|613|31.98037383|9.21414671|0.000711|-0.001336|11244.4104053|22169.3670936|207|453|0.26165486|0.51587106
2022-01-16 11:34:31|259940413|259941410|2022-01-06 06:54:18|2022-01-06 06:57:57|43000.52000000|43092.69000000|254638.43668|419517.360425|290|708|5.91279562|9.74244371|0.002091|0.000691|9202.46005336|31109.667084|191|561|0.21362314|0.7221701
2022-01-16 11:34:32|259941411|259942408|2022-01-06 06:57:58|2022-01-06 07:01:33|43092.69000000|43001.94000000|802065.175925|333309.948738|397|601|18.62241347|7.74051015|-0.000405|-0.001710|11184.4730911|23111.1931117|211|458|0.25970909|0.53661926
2022-01-16 11:34:32|259942409|259943406|2022-01-06 07:01:34|2022-01-06 07:04:58|43000.00000000|43149.23000000|475873.373509|575937.488254|304|694|11.04955763|13.37314124|0.005274|-0.000944|10909.5505213|23963.1892578|179|501|0.25316508|0.55616674
2022-01-16 11:34:32|259943407|259944404|2022-01-06 07:04:59|2022-01-06 07:07:48|43152.18000000|43151.88000000|543076.003192|960847.151708|347|651|12.58317035|22.26070224|0.003317|-0.003322|9993.42132694|21147.085989|175|432|0.23155485|0.49000668
2022-01-16 11:34:32|259944405|259945402|2022-01-06 07:07:48|2022-01-06 07:11:41|43151.33000000|43130.33000000|582465.824847|500273.962509|340|658|13.50711435|11.60186359|0.000470|-0.000882|11985.1598624|20796.0031385|229|504|0.2779137|0.48226677
2022-01-16 11:34:33|259945403|259946400|2022-01-06 07:11:41|2022-01-06 07:15:17|43130.33000000|43135.60000000|431440.47526|604745.745172|355|643|10.00950781|14.03033363|0.000648|-0.000524|12665.9842903|22872.5958742|251|480|0.29383864|0.53060435
2022-01-16 11:34:33|259946401|259947398|2022-01-06 07:15:17|2022-01-06 07:19:19|43135.60000000|43152.07000000|629945.913083|506924.477722|319|679|14.60377336|11.7506174|0.001035|-0.000589|9813.91707272|22260.3056747|169|502|0.22749038|0.51599635
2022-01-16 11:34:33|259947399|259948396|2022-01-06 07:19:19|2022-01-06 07:23:21|43152.07000000|43148.38000000|265880.338651|330095.108327|307|691|6.163093|7.65105795|0.000761|-0.000849|11673.9474112|23025.3340662|218|504|0.27057078|0.53367919
2022-01-16 11:34:33|259948397|259949394|2022-01-06 07:23:21|2022-01-06 07:27:26|43148.38000000|43135.78000000|307766.637826|328685.293008|312|686|7.1309725|7.6154519|0.001361|-0.001716|11261.6912753|24144.9472256|206|503|0.26090701|0.55936916
2022-01-16 11:34:33|259949395|259950392|2022-01-06 07:27:26|2022-01-06 07:30:49|43135.78000000|43207.75000000|521016.249591|694658.808259|311|687|12.06767623|16.08800179|0.003007|-0.001104|10393.3544916|19974.9951983|191|445|0.24073528|0.46264307
2022-01-16 11:34:33|259950393|259951390|2022-01-06 07:30:49|2022-01-06 07:34:51|43214.63000000|43146.56000000|586937.949805|578145.350615|343|655|13.59056424|13.40071028|0.000785|-0.002337|11127.5306344|22418.0080347|215|464|0.25788494|0.51959498
2022-01-16 11:34:34|259951391|259952388|2022-01-06 07:34:52|2022-01-06 07:39:42|43146.57000000|43134.61000000|600088.455009|696145.896257|352|646|13.91418203|16.14559324|0.001567|-0.001962|10282.208918|21546.0509403|209|484|0.23846788|0.49968494
2022-01-16 11:34:34|259952389|259953386|2022-01-06 07:39:42|2022-01-06 07:43:45|43134.62000000|43067.54000000|628839.620136|591221.208295|377|621|14.58739963|13.71542787|0.002113|-0.003808|12945.9419689|20925.449385|259|466|0.30034968|0.4854805
2022-01-16 11:34:34|259953387|259954384|2022-01-06 07:43:45|2022-01-06 07:47:45|43067.54000000|43098.12000000|780897.291024|649039.204705|402|596|18.14287634|15.07263555|0.004057|-0.003448|12771.4058264|19987.2112862|220|436|0.29668569|0.46426547
2022-01-16 11:34:34|259954385|259955382|2022-01-06 07:47:45|2022-01-06 07:51:41|43098.89000000|43137.08000000|1375936.74725|857424.94786|393|605|31.91275953|19.88861123|0.002883|-0.001944|9764.20792683|18593.8556876|186|427|0.22644211|0.43125668
2022-01-16 11:34:34|259955383|259956380|2022-01-06 07:51:41|2022-01-06 07:55:39|43137.09000000|43238.49000000|670942.269167|1237116.90889|303|695|15.5233567|28.62905395|0.004682|-0.002152|8233.97288401|19952.8458704|166|451|0.1905953|0.46187963
2022-01-16 11:34:34|259956381|259957378|2022-01-06 07:55:39|2022-01-06 08:00:02|43241.46000000|43241.34000000|513794.515764|728670.01541|357|641|11.88409359|16.85182086|0.002995|-0.002996|12089.3431579|20593.5730529|242|489|0.27963864|0.47638767
2022-01-16 11:34:34|259957379|259958376|2022-01-06 08:00:02|2022-01-06 08:04:05|43240.75000000|43160.37000000|701253.047322|517246.385056|387|611|16.23214938|11.97371829|0.001543|-0.003578|11966.603529|22673.056929|233|420|0.27693044|0.52482224
2022-01-16 11:34:34|259958377|259959374|2022-01-06 08:04:06|2022-01-06 08:08:21|43160.37000000|43208.18000000|581841.267167|717136.851587|310|688|13.4699639|16.60242603|0.005693|-0.004463|9314.45885301|27243.1517239|173|496|0.21562936|0.63084515
2022-01-16 11:34:34|259959375|259960372|2022-01-06 08:08:22|2022-01-06 08:12:53|43208.16000000|43082.60000000|850219.604991|758935.902954|341|657|19.70646288|17.59082833|0.002441|-0.005555|9376.19325081|22293.3470186|206|452|0.21733471|0.5167715
2022-01-16 11:34:34|259960373|259961370|2022-01-06 08:12:53|2022-01-06 08:17:01|43082.91000000|43149.06000000|786359.322771|1016756.45299|327|671|18.2458802|23.59181544|0.004590|-0.003118|9445.98595305|22680.8312138|191|467|0.21917275|0.52627261
2022-01-16 11:34:35|259961371|259962368|2022-01-06 08:17:01|2022-01-06 08:21:54|43149.06000000|43224.24000000|606166.003608|1112532.43996|330|668|14.03947272|25.76892812|0.002973|-0.001418|10795.4856352|20489.8024498|204|465|0.25002006|0.47453953
2022-01-16 11:34:35|259962369|259963366|2022-01-06 08:21:55|2022-01-06 08:25:43|43224.24000000|43000.00000000|1108175.56566|510078.300938|485|513|25.69847085|11.82852414|0.001527|-0.006144|11923.6044712|16008.8304534|284|352|0.27650773|0.37107724
2022-01-16 11:34:35|259963367|259964364|2022-01-06 08:25:43|2022-01-06 08:28:18|43000.00000000|43052.58000000|781395.819269|1116102.89425|369|629|18.16264734|25.94426444|0.006898|-0.005337|9576.24945616|12752.057089|184|281|0.22258384|0.29640244
2022-01-16 11:34:35|259964365|259965362|2022-01-06 08:28:18|2022-01-06 08:32:04|43052.57000000|43023.78000000|631484.757549|500085.696637|346|652|14.66593092|11.61418472|0.003679|-0.004422|8742.01078317|27992.2122665|193|457|0.20300574|0.65004369
2022-01-16 11:34:35|259965363|259966360|2022-01-06 08:32:04|2022-01-06 08:34:18|43022.40000000|43054.63000000|891702.975224|784228.128536|388|610|20.73752361|18.23730477|0.006728|-0.005699|10244.075253|16496.2560435|203|298|0.23821595|0.38358937
2022-01-16 11:34:35|259966361|259967358|2022-01-06 08:34:18|2022-01-06 08:37:34|43054.63000000|42977.70000000|769931.750399|691830.141631|393|605|17.89680297|16.08007458|0.003825|-0.005565|11922.9368142|18297.8391327|219|344|0.27715808|0.42540479
2022-01-16 11:34:35|259967359|259968356|2022-01-06 08:37:35|2022-01-06 08:39:39|42982.02000000|42979.70000000|966874.866102|890652.630004|396|602|22.50375751|20.72816571|0.005736|-0.005715|10519.8509646|22361.5252122|182|322|0.24484737|0.5204373
2022-01-16 11:34:35|259968357|259969354|2022-01-06 08:39:39|2022-01-06 08:42:41|42981.71000000|43022.61000000|769548.403852|833414.64299|329|669|17.88392124|19.37016022|0.006659|-0.005417|9188.40771009|16754.7195377|170|369|0.2135177|0.38938289
2022-01-16 11:34:35|259969355|259970352|2022-01-06 08:42:41|2022-01-06 08:45:56|43023.17000000|42993.95000000|413288.015036|626513.30685|378|620|9.61637709|14.5740853|0.004112|-0.004877|9336.35088128|22391.8525099|205|374|0.2172221|0.52098851
2022-01-16 11:34:36|259970353|259971350|2022-01-06 08:45:56|2022-01-06 08:49:57|42993.96000000|43048.92000000|692065.192105|898224.638458|431|567|16.100482|20.89462115|0.006192|-0.004945|13541.4287201|18264.6687767|235|405|0.31498809|0.42490784
2022-01-16 11:34:36|259971351|259972348|2022-01-06 08:49:57|2022-01-06 08:54:14|43048.92000000|42985.70000000|695746.541109|751030.471624|440|558|16.17239539|17.46503255|0.003689|-0.005230|14078.3545349|19357.5873893|265|377|0.3273959|0.45013533
2022-01-16 11:34:36|259972349|259973346|2022-01-06 08:54:14|2022-01-06 08:59:18|42985.69000000|43053.97000000|803512.935435|644419.128568|418|580|18.66745998|14.9707569|0.005049|-0.003592|12387.0364607|17971.8497516|242|396|0.28778802|0.41755234
2022-01-16 11:34:36|259973347|259974344|2022-01-06 08:59:18|2022-01-06 09:04:22|43053.98000000|42963.65000000|570831.466087|427171.535923|415|583|13.26882147|9.93130637|0.001595|-0.003689|12294.9943544|18612.2303131|237|402|0.28583647|0.43267581
2022-01-16 11:34:36|259974345|259975342|2022-01-06 09:04:22|2022-01-06 09:07:06|42963.65000000|42893.32000000|699281.017429|579337.596022|461|537|16.2917117|13.49696355|0.001709|-0.003196|12751.3378732|25749.5017993|270|392|0.29704779|0.59972314
2022-01-16 11:34:36|259975343|259976340|2022-01-06 09:07:06|2022-01-06 09:10:33|42892.35000000|42937.99000000|592889.824747|716574.431905|455|543|13.82246424|16.70459312|0.001879|-0.000969|13366.3109883|17092.8668263|271|371|0.31157328|0.39845032
2022-01-16 11:34:36|259976341|259977338|2022-01-06 09:10:33|2022-01-06 09:14:42|42941.17000000|42924.07000000|1193733.89488|701825.727601|427|571|27.81317612|16.3522316|0.001996|-0.002337|12856.6212061|19004.2193244|245|400|0.29949869|0.44276183
2022-01-16 11:34:37|259977339|259978336|2022-01-06 09:14:42|2022-01-06 09:18:58|42928.01000000|42909.99000000|669392.531364|1249555.91356|398|600|15.58556805|29.0959285|0.002209|-0.002735|12149.4259796|18233.3614536|262|390|0.28286905|0.42454328
2022-01-16 11:34:37|259978337|259979334|2022-01-06 09:18:58|2022-01-06 09:21:56|42911.10000000|42874.36000000|869301.835961|719777.277064|531|467|20.26793745|16.78066764|0.002332|-0.003308|14715.0513137|14895.1873635|265|304|0.34308769|0.34722897
2022-01-16 11:34:37|259979335|259980332|2022-01-06 09:21:56|2022-01-06 09:25:44|42874.34000000|42889.67000000|1143169.3485|974807.069891|448|550|26.66152246|22.73353859|0.003566|-0.002916|22297.5453435|15669.8634323|276|340|0.51991675|0.36533956
2022-01-16 11:34:37|259980333|259981330|2022-01-06 09:25:44|2022-01-06 09:27:38|42886.08000000|42808.40000000|2002826.894|1049972.54106|612|386|46.76717539|24.51142038|0.000435|-0.002786|15250.7614077|9327.68022173|266|194|0.35621207|0.21775409
2022-01-16 11:34:37|259981331|259982328|2022-01-06 09:27:38|2022-01-06 09:29:52|42793.21000000|42737.51000000|719856.794833|1140002.57042|505|493|16.83607587|26.67521848|0.001200|-0.002565|17201.9078309|15909.3394596|318|306|0.40223849|0.37203662
2022-01-16 11:34:37|259982329|259983326|2022-01-06 09:29:52|2022-01-06 09:32:34|42737.59000000|42756.68000000|1414451.93225|2025468.22172|405|593|33.08435284|47.37626593|0.004120|-0.003717|9990.51794359|13799.1285405|168|323|0.23372052|0.32275088
2022-01-16 11:34:37|259983327|259984324|2022-01-06 09:32:34|2022-01-06 09:34:23|42756.67000000|42617.90000000|1488989.42057|1231779.44802|510|488|34.87007478|28.84163301|0.002024|-0.005772|11746.1853605|13856.8895081|232|270|0.27510542|0.32443223
2022-01-16 11:34:37|259984325|259985322|2022-01-06 09:34:23|2022-01-06 09:35:34|42617.90000000|42693.07000000|1296901.44248|1462670.44121|492|506|30.42353437|34.31972439|0.003821|-0.001679|14482.4751798|12902.5657038|231|214|0.33975776|0.30262187
2022-01-16 11:34:37|259985323|259986320|2022-01-06 09:35:34|2022-01-06 09:37:38|42693.07000000|42647.34000000|1337690.87622|1934794.23401|356|642|31.36563307|45.38165863|0.003942|-0.005264|8855.09364855|12930.2016156|149|268|0.20765901|0.30324593
2022-01-16 11:34:38|259986321|259987318|2022-01-06 09:37:38|2022-01-06 09:39:12|42647.33000000|42558.46000000|1602691.0744|899321.949731|479|519|37.60163732|21.09725247|0.005072|-0.007711|9815.46364422|14939.0134049|188|273|0.23028264|0.35049022
2022-01-16 11:34:38|259987319|259988316|2022-01-06 09:39:12|2022-01-06 09:40:25|42558.45000000|42749.51000000|2238579.83621|1496952.83517|574|424|52.59780037|35.10400046|0.010443|-0.004655|11131.2253022|8847.29067489|259|168|0.26119643|0.20753703
2022-01-16 11:34:38|259988317|259989314|2022-01-06 09:40:25|2022-01-06 09:43:01|42750.13000000|42892.69000000|1075401.74554|1408343.77611|404|594|25.14526161|32.92355514|0.008407|-0.005731|10241.5621162|15971.8130629|190|321|0.23936762|0.37322056
2022-01-16 11:34:38|259989315|259990312|2022-01-06 09:43:01|2022-01-06 09:46:13|42892.70000000|42795.26000000|830442.699292|499771.814978|377|621|19.38793101|11.66920272|0.005111|-0.007643|11871.0365942|15947.2924695|232|353|0.27715461|0.37236008
2022-01-16 11:34:38|259990313|259991310|2022-01-06 09:46:13|2022-01-06 09:49:48|42794.92000000|42744.85000000|563878.986527|781910.595977|349|649|13.18818601|18.29070059|0.004553|-0.005657|8947.43901863|16892.7169594|210|345|0.20923814|0.39509925
2022-01-16 11:34:38|259991311|259992308|2022-01-06 09:49:49|2022-01-06 09:53:36|42746.94000000|42639.61000000|475972.466847|611209.912858|383|615|11.13864455|14.31094366|0.003390|-0.005753|10647.1564174|20385.6631277|229|389|0.24914233|0.47706037
2022-01-16 11:34:38|259992309|259993306|2022-01-06 09:53:36|2022-01-06 09:55:23|42635.29000000|42534.47000000|769689.501972|519343.745777|363|635|18.06758981|12.19193137|0.002479|-0.005227|12041.9666506|15299.3010907|229|327|0.28273015|0.35917432
2022-01-16 11:34:38|259993307|259994304|2022-01-06 09:55:23|2022-01-06 09:55:41|42534.47000000|42500.00000000|3912622.87507|655605.80736|771|227|92.05628829|15.41864752|0.000621|-0.002662|17740.2796403|5131.74731539|275|67|0.41737277|0.12067772
2022-01-16 11:34:38|259994305|259995302|2022-01-06 09:55:41|2022-01-06 09:55:49|42500.00000000|42470.03000000|1402119.34945|359394.977976|878|120|33.00452739|8.46287255|0.000111|-0.002457|25029.8203955|2997.87577323|416|45|0.58909378|0.07060442
2022-01-16 11:34:39|259995303|259996300|2022-01-06 09:55:49|2022-01-06 09:58:11|42470.04000000|42541.13000000|841544.154264|1342582.9444|398|600|19.7581064|31.53783561|0.010165|-0.008505|12574.2481343|14667.1132265|215|261|0.29527653|0.34447959
2022-01-16 11:34:40|259996301|259997298|2022-01-06 09:58:11|2022-01-06 10:01:32|42541.13000000|42661.06000000|691590.277191|1300975.04566|404|594|16.23322339|30.52724702|0.007392|-0.005142|9296.1221904|13845.2020776|184|309|0.21812405|0.32495954
2022-01-16 11:34:40|259997299|259998296|2022-01-06 10:01:32|2022-01-06 10:05:01|42661.07000000|42677.53000000|879286.036997|930878.771476|466|532|20.60649931|21.81382401|0.007267|-0.006931|9349.5063437|15355.7865135|199|334|0.21902483|0.35975039
2022-01-16 11:34:40|259998297|259999294|2022-01-06 10:05:01|2022-01-06 10:09:20|42679.58000000|42720.00000000|866598.798333|1006780.1705|408|590|20.31031836|23.60085944|0.005122|-0.004380|8343.08618122|18285.6725193|174|363|0.19560618|0.42856815
2022-01-16 11:34:40|259999295|260000292|2022-01-06 10:09:20|2022-01-06 10:13:41|42715.33000000|42683.18000000|997767.928964|588003.224665|407|591|23.36340318|13.76473491|0.002318|-0.002916|12811.2247872|19702.4971186|245|404|0.29991507|0.46125986
2022-01-16 11:34:40|260000293|260001290|2022-01-06 10:13:41|2022-01-06 10:18:01|42683.18000000|42687.51000000|652913.820664|933938.303028|372|626|15.29802522|21.88834932|0.003875|-0.003772|9538.97507788|21428.8472842|216|411|0.22351008|0.50209766
2022-01-16 11:34:40|260001291|260002288|2022-01-06 10:18:01|2022-01-06 10:21:21|42687.52000000|42602.36000000|970497.499507|513627.469586|441|557|22.76694154|12.05140763|0.003161|-0.005267|14772.2846084|20853.6350692|300|407|0.34647668|0.48915342
2022-01-16 11:34:40|260002289|260003286|2022-01-06 10:21:21|2022-01-06 10:25:20|42598.61000000|42760.26000000|503462.66326|1049436.47697|355|643|11.79235983|24.58817171|0.005356|-0.001770|11472.7130381|21122.8680045|241|434|0.26876756|0.49492841
2022-01-16 11:34:40|260003287|260004284|2022-01-06 10:25:20|2022-01-06 10:29:17|42760.56000000|42801.43000000|955856.21678|852091.679302|377|621|22.33954866|19.91371307|0.002946|-0.002128|10138.1393442|22822.8289435|206|450|0.23697503|0.53343287
2022-01-16 11:34:40|260004285|260005282|2022-01-06 10:29:17|2022-01-06 10:32:00|42805.04000000|42881.33000000|946301.890287|684519.190809|237|761|22.08750705|15.97668762|0.005250|-0.002852|5652.4179649|20279.2858669|108|602|0.13194581|0.47336095
2022-01-16 11:34:40|260005283|260006280|2022-01-06 10:32:01|2022-01-06 10:34:58|42881.33000000|42848.13000000|1283914.95903|1102995.02151|327|671|29.93205017|25.72018465|0.003911|-0.004864|6600.90765387|18890.6723714|144|499|0.15386935|0.44039751
2022-01-16 11:34:41|260006281|260007278|2022-01-06 10:34:58|2022-01-06 10:38:57|42848.61000000|42828.58000000|922599.949387|1126355.53235|380|618|21.5465016|26.30785568|0.003477|-0.004026|12771.0984834|18937.4665825|239|415|0.29832033|0.44241042
2022-01-16 11:34:41|260007279|260008276|2022-01-06 10:38:57|2022-01-06 10:43:11|42829.11000000|42746.63000000|589402.383943|629729.265497|369|629|13.76690736|14.70536774|0.000513|-0.002203|13238.0599698|22132.1491774|238|443|0.30909641|0.51675679
2022-01-16 11:34:41|260008277|260009274|2022-01-06 10:43:11|2022-01-06 10:47:22|42746.63000000|42857.00000000|440405.129499|754394.553887|343|655|10.29722923|17.6370767|0.003814|-0.001650|11548.6096879|22013.943557|220|455|0.27001998|0.5146381
2022-01-16 11:34:41|260009275|260010272|2022-01-06 10:47:22|2022-01-06 10:51:07|42855.31000000|42892.94000000|678212.17486|771978.167527|390|608|15.81712351|18.0056666|0.004371|-0.003410|13010.3415231|19996.0040638|223|420|0.30340785|0.46644014
2022-01-16 11:34:41|260010273|260011270|2022-01-06 10:51:07|2022-01-06 10:55:13|42892.20000000|42887.70000000|866947.996824|1460518.24532|334|664|20.2169571|34.0556966|0.002813|-0.002925|9463.30484225|20995.5278893|179|410|0.22064407|0.48952505
2022-01-16 11:34:41|260011271|260012268|2022-01-06 10:55:13|2022-01-06 10:59:32|42887.69000000|42843.29000000|618963.440646|556523.875787|336|662|14.43809362|12.97850261|0.001358|-0.002394|10311.384824|24121.0306955|210|469|0.24045964|0.56254222
2022-01-16 11:34:41|260012269|260013266|2022-01-06 10:59:32|2022-01-06 11:02:51|42843.30000000|42835.65000000|782521.308536|986735.483846|358|640|18.25114158|23.01368919|0.002973|-0.003128|8712.59868372|17610.9341269|155|338|0.20321838|0.41074261
2022-01-16 11:34:41|260013267|260014264|2022-01-06 11:02:51|2022-01-06 11:06:01|42835.65000000|42907.99000000|774024.242212|805674.059035|329|669|18.04522492|18.79096808|0.003797|-0.002083|7964.99187769|23267.4320798|153|397|0.18568494|0.54249055
2022-01-16 11:34:41|260014265|260015262|2022-01-06 11:06:01|2022-01-06 11:10:21|42907.99000000|42886.02000000|394600.794822|477948.357388|282|716|9.20115277|11.14396367|0.003062|-0.003649|11594.7194676|32113.2271685|195|560|0.27034207|0.74878888
2022-01-16 11:34:41|260015263|260016260|2022-01-06 11:10:21|2022-01-06 11:14:54|42886.02000000|42934.81000000|405862.231276|602880.198758|311|687|9.45524058|14.04775064|0.001559|-0.000534|10089.405472|24504.2852369|205|513|0.23504926|0.5708956
2022-01-16 11:34:42|260016261|260017258|2022-01-06 11:14:54|2022-01-06 11:19:00|42936.07000000|42934.77000000|469224.044121|589769.41787|338|660|10.9311163|13.74096284|0.002223|-0.002276|11794.497779|23846.3472059|228|488|0.27478044|0.55558151
2022-01-16 11:34:42|260017259|260018256|2022-01-06 11:19:00|2022-01-06 11:23:13|42934.44000000|42872.89000000|548461.059335|763076.72896|338|660|12.78897284|17.79448493|0.000560|-0.001965|12547.0860633|24629.2034201|227|468|0.29262351|0.5743219
2022-01-16 11:34:42|260018257|260019254|2022-01-06 11:23:13|2022-01-06 11:27:45|42869.63000000|42801.39000000|735139.101268|521750.136844|362|636|17.15840954|12.17603945|0.002113|-0.003569|10159.8980135|19695.5388399|196|414|0.23714664|0.45968428
2022-01-16 11:34:42|260019255|260020252|2022-01-06 11:27:45|2022-01-06 11:31:29|42802.22000000|42773.18000000|774050.892173|822363.177903|337|661|18.08927243|19.21441331|0.002371|-0.002964|11632.2346962|21831.0826512|210|425|0.27180497|0.51011382
2022-01-16 11:34:42|260020253|260021250|2022-01-06 11:31:29|2022-01-06 11:35:15|42773.19000000|42800.01000000|711145.237421|828758.141657|331|667|16.60471153|19.35443063|0.002962|-0.002214|9907.57366123|22662.7347529|205|443|0.23132857|0.52915621
2022-01-16 11:34:42|260021251|260022248|2022-01-06 11:35:15|2022-01-06 11:38:21|42800.00000000|42721.17000000|975392.916821|625272.675155|345|653|22.80121678|14.62402659|-0.000023|-0.002087|9733.53309532|20749.8003117|185|377|0.2276141|0.48523531
2022-01-16 11:34:42|260022249|260023246|2022-01-06 11:38:21|2022-01-06 11:41:32|42721.17000000|42725.56000000|441183.334043|771791.683217|244|754|10.32293705|18.05934714|0.002365|-0.002002|7153.64962251|40653.434846|140|542|0.16738525|0.95131893
2022-01-16 11:34:42|260023247|260024244|2022-01-06 11:41:33|2022-01-06 11:45:24|42722.28000000|42779.71000000|909212.959525|885619.139922|332|666|21.28851193|20.7233359|0.003603|-0.002177|8596.5794985|23032.3649382|181|408|0.20118442|0.53899956
2022-01-16 11:34:42|260024245|260025242|2022-01-06 11:45:25|2022-01-06 11:49:14|42775.29000000|42810.64000000|628009.614984|854570.729458|309|689|14.67169742|19.96297325|0.002864|-0.002256|10225.3627451|21165.5521366|190|417|0.23890942|0.49450268
2022-01-16 11:34:42|260025243|260026240|2022-01-06 11:49:14|2022-01-06 11:53:00|42810.64000000|42863.25000000|475826.317992|608164.328471|345|653|11.1198092|14.20851179|0.002787|-0.001660|10931.0964872|26191.9573721|235|462|0.25541773|0.61196213
2022-01-16 11:34:42|260026241|260027238|2022-01-06 11:53:00|2022-01-06 11:56:29|42862.28000000|42891.14000000|537127.029534|856971.398345|277|721|12.52504285|19.98315326|0.005056|-0.004298|7219.2739224|23595.5619391|153|444|0.1683649|0.55026301
2022-01-16 11:34:43|260027239|260028236|2022-01-06 11:56:30|2022-01-06 12:00:27|42891.13000000|42917.30000000|446060.176121|810356.546349|264|734|10.40418651|18.90058222|0.002628|-0.002023|7351.79080736|22355.5852296|136|405|0.17147076|0.52142503
2022-01-16 11:34:43|260028237|260029234|2022-01-06 12:00:27|2022-01-06 12:03:52|42917.29000000|42819.12000000|412295.131377|731468.886212|285|713|9.6144942|17.05673545|0.000642|-0.003204|8809.10077448|26292.0109771|172|474|0.20543198|0.61301678
2022-01-16 11:34:43|260029235|260030232|2022-01-06 12:03:52|2022-01-06 12:07:55|42819.12000000|42807.50000000|715190.145262|808105.701154|318|680|16.70207124|18.87065307|0.003469|-0.003776|10045.5654689|24112.6790783|179|472|0.23459278|0.56310882
2022-01-16 11:34:43|260030233|260031230|2022-01-06 12:07:55|2022-01-06 12:11:09|42809.11000000|42804.52000000|628253.32853|528167.243987|353|645|14.67996535|12.33980771|0.001314|-0.001498|11340.8509536|22713.6069953|197|451|0.2649517|0.53066225
2022-01-16 11:34:43|260031231|260032228|2022-01-06 12:11:10|2022-01-06 12:14:45|42801.93000000|42749.07000000|756467.355266|745846.467837|343|655|17.67575837|17.42275259|0.002202|-0.003609|8659.08216926|20496.9542302|159|411|0.20233569|0.47888497
2022-01-16 11:34:43|260032229|260033226|2022-01-06 12:14:46|2022-01-06 12:19:02|42745.26000000|42818.54000000|210089.643978|565762.749381|236|762|4.91012834|13.22432347|0.003120|-0.001321|8641.26570802|26020.1994114|173|544|0.20193563|0.60808249
2022-01-16 11:34:43|260033227|260034224|2022-01-06 12:19:02|2022-01-06 12:22:08|42818.54000000|42669.05000000|742897.054112|732811.82673|385|613|17.38792374|17.14820704|-0.000369|-0.003055|10238.0467214|21014.5641705|196|418|0.23949759|0.49162211
2022-01-16 11:34:43|260034225|260035222|2022-01-06 12:22:08|2022-01-06 12:24:35|42668.24000000|42708.69000000|480263.369983|1006034.80134|329|669|11.24953969|23.56435938|0.003397|-0.002268|11052.0414828|21702.1502776|198|425|0.2588061|0.50825365
2022-01-16 11:34:43|260035223|260036220|2022-01-06 12:24:35|2022-01-06 12:27:23|42712.43000000|42665.96000000|1259465.2395|586598.868689|408|590|29.4979845|13.7374976|-0.000421|-0.000747|11118.3736723|22526.6901645|188|395|0.26037023|0.52751619
2022-01-16 11:34:44|260036221|260037218|2022-01-06 12:27:23|2022-01-06 12:29:55|42665.95000000|42632.30000000|559604.462232|642612.360538|315|683|13.11759946|15.06354946|0.000873|-0.001800|10402.8032616|33150.282214|193|498|0.24385359|0.7770754
2022-01-16 11:34:44|260037219|260038216|2022-01-06 12:29:55|2022-01-06 12:33:04|42631.93000000|42714.28000000|493425.28313|843415.929408|314|684|11.56009475|19.75696552|0.002918|-0.000796|7759.84360247|21995.0983067|177|435|0.18177876|0.51520738
2022-01-16 11:34:44|260038217|260039214|2022-01-06 12:33:04|2022-01-06 12:35:59|42714.28000000|42745.41000000|628412.667511|554641.228064|318|680|14.71634298|12.99309477|0.002526|-0.001813|8944.85395495|22485.1489116|164|459|0.20949515|0.52661611
2022-01-16 11:34:44|260039215|260040212|2022-01-06 12:35:59|2022-01-06 12:38:58|42747.49000000|42794.57000000|432870.15585|635200.169082|304|694|10.13094894|14.85787826|0.002096|-0.000793|10361.041804|23016.4410878|186|463|0.24241644|0.53852934
2022-01-16 11:34:44|260040213|260041210|2022-01-06 12:38:58|2022-01-06 12:42:25|42794.57000000|42806.80000000|454732.847533|597252.540144|286|712|10.62456265|13.95592841|0.000976|-0.000615|9197.60531583|23824.7023504|180|508|0.2149159|0.55668498
2022-01-16 11:34:44|260041211|260042208|2022-01-06 12:42:25|2022-01-06 12:45:21|42805.37000000|42724.29000000|532298.606578|741831.850057|321|677|12.44773169|17.34573837|0.001642|-0.003707|9598.85365388|22759.0994698|179|421|0.22447623|0.53215839
2022-01-16 11:34:44|260042209|260043206|2022-01-06 12:45:21|2022-01-06 12:48:37|42724.29000000|42866.17000000|479856.614339|656746.228399|258|740|11.19861114|15.33121852|0.004991|-0.001463|8355.16744957|28925.6645042|156|521|0.19503541|0.6752579
2022-01-16 11:34:44|260043207|260044204|2022-01-06 12:48:37|2022-01-06 12:51:30|42866.18000000|42873.57000000|497877.975003|719645.07458|248|750|11.61159155|16.78383547|0.000787|-0.000652|7217.24224843|29909.0597276|142|504|0.16831525|0.69751854
2022-01-16 11:34:44|260044205|260045202|2022-01-06 12:51:30|2022-01-06 12:54:34|42871.11000000|42871.16000000|404842.276897|832555.5715|320|678|9.44034416|19.41326418|0.002453|-0.002665|9164.96014468|25239.0208088|185|450|0.21370668|0.58851594
2022-01-16 11:34:46|260045203|260046200|2022-01-06 12:54:34|2022-01-06 12:57:16|42869.93000000|42959.51000000|546057.781252|741075.934207|281|717|12.71856702|17.26924226|0.002895|-0.000432|9405.82306623|26973.6112167|179|473|0.21913977|0.62852289
2022-01-16 11:34:46|260046201|260047198|2022-01-06 12:57:16|2022-01-06 12:59:05|42959.91000000|43009.66000000|660799.310783|1330232.92138|315|683|15.36685375|30.93394577|0.004415|-0.002982|9267.37238761|22373.9903647|164|370|0.21551337|0.52033139
2022-01-16 11:34:46|260047199|260048196|2022-01-06 12:59:05|2022-01-06 13:00:30|43009.72000000|43140.18000000|380251.587448|585338.538154|269|729|8.83000112|13.58094643|0.005000|-0.000931|9200.84243876|23009.2662644|168|406|0.21368677|0.53411777
2022-01-16 11:34:46|260048197|260049194|2022-01-06 13:00:30|2022-01-06 13:02:12|43142.38000000|43037.51000000|371679.920772|907164.844669|251|747|8.62770301|21.05688626|0.000771|-0.004767|7536.84257118|18050.0147744|144|337|0.17494622|0.41894462
2022-01-16 11:34:46|260049195|260050192|2022-01-06 13:02:13|2022-01-06 13:04:01|43034.22000000|43076.19000000|549078.472122|575143.400345|257|741|12.75038625|13.36263367|0.002542|-0.001411|7213.89445396|22085.3283323|143|408|0.16755876|0.5130186
2022-01-16 11:34:46|260050193|260051190|2022-01-06 13:04:01|2022-01-06 13:06:20|43080.40000000|43093.58000000|578159.452524|530286.780943|401|597|13.4197318|12.30721561|0.003640|-0.003284|11279.6131278|21788.7899996|196|387|0.26176222|0.5056536
2022-01-16 11:34:46|260051191|260052188|2022-01-06 13:06:20|2022-01-06 13:08:25|43093.58000000|43100.00000000|1019990.94107|619921.525964|429|569|23.66183504|14.37755385|0.000552|-0.000378|15125.6342218|22608.0487861|212|390|0.3507935|0.52435022
2022-01-16 11:34:46|260052189|260053186|2022-01-06 13:08:25|2022-01-06 13:10:36|43100.00000000|43046.29000000|481697.193301|1237874.64004|326|672|11.17871024|28.71744484|0.000413|-0.001946|16507.3528335|22641.6717775|197|388|0.3830606|0.52539979
2022-01-16 11:34:46|260053187|260054184|2022-01-06 13:10:36|2022-01-06 13:13:01|43042.13000000|43036.66000000|520381.461902|600087.361085|355|643|12.09345572|13.94426078|0.000775|-0.000910|10060.8322221|22696.3919805|183|429|0.23378104|0.52741637
2022-01-16 11:34:47|260054185|260055182|2022-01-06 13:13:01|2022-01-06 13:16:18|43036.67000000|43070.71000000|258896.363026|746552.571691|251|747|6.01171735|17.33795091|0.002682|-0.001951|7978.40809001|26616.2254392|162|498|0.18528641|0.61808251
2022-01-16 11:34:47|260055183|260056180|2022-01-06 13:16:18|2022-01-06 13:18:58|43071.15000000|42977.85000000|710885.845232|634150.605084|357|641|16.53433596|14.74829141|-0.001109|-0.001044|9058.44809146|22853.3286764|188|426|0.21061348|0.53135562
2022-01-16 11:34:47|260056181|260057178|2022-01-06 13:18:58|2022-01-06 13:21:45|42979.24000000|43008.97000000|517159.215713|1018640.50412|304|694|12.01788262|23.67988088|0.006205|-0.005479|7309.8693582|22882.0820333|167|392|0.16994479|0.53196586
2022-01-16 11:34:47|260057179|260058176|2022-01-06 13:21:46|2022-01-06 13:24:38|43008.98000000|42993.31000000|677838.270927|492365.739455|354|644|15.75653649|11.44567104|0.001279|-0.001636|8813.10549562|23557.8582072|214|442|0.20485513|0.54755476
2022-01-16 11:34:47|260058177|260059174|2022-01-06 13:24:39|2022-01-06 13:27:06|42992.56000000|42960.43000000|808589.091246|1017530.93765|347|651|18.81509906|23.67401833|0.003179|-0.003990|9998.00240068|18867.6335909|170|372|0.23263175|0.43894092
2022-01-16 11:34:47|260059175|260060172|2022-01-06 13:27:06|2022-01-06 13:29:40|42960.43000000|42978.80000000|534391.479895|751044.004647|382|616|12.43358829|17.47756006|0.001898|-0.001512|11656.755783|20336.9829806|217|395|0.27125039|0.47325771
2022-01-16 11:34:47|260060173|260061170|2022-01-06 13:29:40|2022-01-06 13:32:04|42978.73000000|42955.55000000|753607.307549|745457.565382|342|656|17.5313279|17.34188498|0.001708|-0.002244|12399.596934|23934.7266245|165|380|0.28845673|0.55678362
2022-01-16 11:34:47|260061171|260062168|2022-01-06 13:32:04|2022-01-06 13:35:01|42955.55000000|42939.04000000|610607.847018|707921.702962|333|665|14.22237008|16.48528976|-0.000696|-0.000151|8364.75849522|21923.3330551|180|436|0.19481157|0.51046354
2022-01-16 11:34:47|260062169|260063166|2022-01-06 13:35:01|2022-01-06 13:38:13|42936.37000000|42917.46000000|490377.284393|907097.571792|278|720|11.41921124|21.12202107|-0.000677|0.000172|8283.67839666|24976.2884276|158|453|0.19289557|0.58159853
2022-01-16 11:34:47|260063167|260064164|2022-01-06 13:38:13|2022-01-06 13:41:11|42917.46000000|42999.99000000|236659.982144|961416.13497|246|752|5.50668107|22.37313908|0.001118|0.000893|7914.83120571|26768.1614803|149|489|0.1841719|0.62298518
2022-01-16 11:34:48|260064165|260065162|2022-01-06 13:41:11|2022-01-06 13:43:45|43000.00000000|42938.73000000|465753.983187|709548.543221|325|673|10.83596594|16.50675338|0.000522|-0.002172|10488.9108209|22881.2082296|212|430|0.24402313|0.53235027
2022-01-16 11:34:48|260065163|260066160|2022-01-06 13:43:45|2022-01-06 13:46:29|42938.74000000|43003.93000000|893475.137947|813886.738309|326|672|20.78630722|18.93707477|0.001822|-0.000549|8425.19247545|21725.5090184|171|409|0.19600543|0.50545055
2022-01-16 11:34:48|260066161|260067158|2022-01-06 13:46:29|2022-01-06 13:49:20|43004.94000000|43107.28000000|342774.752343|504638.616971|285|713|7.96428806|11.72225175|0.001663|0.000840|9814.25348047|26724.315967|176|473|0.22799743|0.62079117
2022-01-16 11:34:48|260067159|260068156|2022-01-06 13:49:20|2022-01-06 13:51:07|43107.28000000|43139.60000000|739689.708304|1678448.64105|350|648|17.15385369|38.91657351|0.001934|-0.001195|15216.2165525|19308.322982|210|326|0.35288202|0.44775982
2022-01-16 11:34:48|260068157|260069154|2022-01-06 13:51:07|2022-01-06 13:53:27|43139.72000000|43129.78000000|479494.403146|911740.961419|278|720|11.11828732|21.14194106|0.000777|-0.001019|7785.57231698|23069.6162448|152|415|0.18052944|0.53494218
2022-01-16 11:34:48|260069155|260070152|2022-01-06 13:53:27|2022-01-06 13:55:33|43129.78000000|43179.44000000|647619.702836|854966.930737|328|670|15.00222615|19.80830001|0.002156|-0.001070|8401.06537625|21738.8496018|147|403|0.19464165|0.50368659
2022-01-16 11:34:48|260070153|260071150|2022-01-06 13:55:33|2022-01-06 13:57:23|43179.44000000|43116.41000000|980017.781608|1030487.97797|398|600|22.71666848|23.88599998|0.001089|-0.002169|9223.17059298|19840.4621459|163|353|0.21377192|0.45988789
2022-01-16 11:54:02|260071151|260072148|2022-01-06 13:57:23|2022-01-06 13:59:27|43116.41000000|43138.97000000|671222.568787|708416.886043|417|581|15.5653994|16.42759166|0.001040|-0.000687|9764.1087281|21183.377032|159|344|0.22643219|0.49124878
2022-01-16 11:54:02|260072149|260073146|2022-01-06 13:59:27|2022-01-06 14:01:37|43138.95000000|43124.30000000|658970.288273|582259.479946|398|600|15.27201644|13.49408155|-0.000375|-0.000189|9545.85348129|21372.9850861|170|376|0.22122199|0.49531309
2022-01-16 11:54:02|260073147|260074144|2022-01-06 14:01:38|2022-01-06 14:03:51|43124.28000000|43108.19000000|691044.856217|756283.816786|454|544|16.03410981|17.54756032|0.000868|-0.001227|14434.4605221|19257.4670489|227|336|0.33492901|0.44675873
2022-01-16 11:54:02|260074145|260075142|2022-01-06 14:03:51|2022-01-06 14:06:23|43108.19000000|43099.01000000|832960.807905|728969.348782|336|662|19.32048495|16.90695535|0.002139|-0.002246|9128.41817418|21768.1713299|170|421|0.21171318|0.50488313
2022-01-16 11:54:02|260075143|260076140|2022-01-06 14:06:23|2022-01-06 14:09:01|43099.01000000|43075.17000000|630843.231533|745900.986425|320|678|14.63881923|17.31240157|0.002698|-0.003313|12446.6635608|21475.7540873|183|405|0.28884723|0.49836836
2022-01-16 11:54:03|260076141|260077138|2022-01-06 14:09:01|2022-01-06 14:11:22|43071.87000000|43032.57000000|847476.109467|547248.656017|392|606|19.68770881|12.70891745|0.000454|-0.001394|10988.6294884|21881.0357573|221|387|0.25520627|0.50818051
2022-01-16 11:54:03|260077139|260078136|2022-01-06 14:11:22|2022-01-06 14:14:06|43032.57000000|43049.35000000|553432.797437|699636.304431|350|648|12.8580539|16.25579424|-0.000235|0.000602|10541.4319155|23943.972208|216|424|0.24493273|0.55634417
2022-01-16 11:54:03|260078137|260079134|2022-01-06 14:14:07|2022-01-06 14:16:37|43049.36000000|42994.96000000|1000583.83685|691115.628954|380|618|23.25791031|16.06295585|-0.000624|-0.000694|11492.1763841|21120.2122802|191|398|0.26714626|0.49084909
2022-01-16 11:54:03|260079135|260080132|2022-01-06 14:16:37|2022-01-06 14:18:51|42997.91000000|42957.73000000|894892.631046|364483.490784|428|570|20.82930902|8.48067275|-0.000284|-0.000892|17855.4699355|21444.6700315|255|392|0.41548312|0.49899976
2022-01-16 11:54:03|260080133|260081130|2022-01-06 14:18:51|2022-01-06 14:21:18|42957.72000000|42989.75000000|382339.756383|647895.385661|287|711|8.90057599|15.08111423|0.000803|0.000031|10263.9224628|23354.037205|179|479|0.23892329|0.54361939
2022-01-16 11:54:03|260081131|260082128|2022-01-06 14:21:19|2022-01-06 14:23:59|42988.24000000|42936.11000000|786277.423303|622246.751802|287|711|18.29346647|14.47192436|0.000163|-0.001404|9630.96112267|23077.8358357|170|482|0.22401442|0.536726
2022-01-16 11:54:03|260082129|260083126|2022-01-06 14:23:59|2022-01-06 14:26:12|42938.46000000|42910.92000000|427304.143645|828030.869779|335|663|9.95286925|19.27819254|0.000438|-0.001048|13281.3001397|23976.5646859|231|446|0.30928203|0.55834839
2022-01-16 11:54:03|260083127|260084124|2022-01-06 14:26:12|2022-01-06 14:28:07|42908.50000000|42881.40000000|862807.580771|848973.647406|376|622|20.12429673|19.80037076|-0.000036|-0.000739|11890.509017|22538.7680513|218|413|0.27729046|0.5256239
2022-01-16 11:54:03|260084125|260085122|2022-01-06 14:28:07|2022-01-06 14:30:13|42881.40000000|42909.78000000|867068.02574|674108.633995|315|683|20.22660361|15.72260928|0.001076|-0.000411|9214.0356024|22517.0831601|182|444|0.21490506|0.52515769
2022-01-16 11:54:04|260085123|260086120|2022-01-06 14:30:14|2022-01-06 14:32:14|42909.77000000|42914.57000000|846732.122576|1005789.78825|339|659|19.72322223|23.4287585|0.000486|-0.000288|9913.05585937|22684.9467758|192|419|0.23084839|0.5282879
2022-01-16 11:54:04|260086121|260087118|2022-01-06 14:32:14|2022-01-06 14:34:34|42916.25000000|43130.72000000|360734.186473|990238.262048|268|730|8.38855969|23.0311027|0.002990|0.002096|9669.18363157|26500.3405826|169|466|0.22488709|0.61628142
2022-01-16 11:54:04|260087119|260088116|2022-01-06 14:34:34|2022-01-06 14:36:20|43130.72000000|43152.82000000|550061.195272|890853.399585|298|700|12.75459012|20.65248445|0.001158|-0.000663|7858.42184838|22830.4938351|168|404|0.18221951|0.52934888
2022-01-16 11:54:04|260088117|260089114|2022-01-06 14:36:20|2022-01-06 14:37:30|43154.01000000|43198.03000000|538464.629038|1512524.95693|264|734|12.4656815|35.01967554|-0.000112|0.001381|8142.72742404|26740.3537751|161|415|0.18852791|0.61909266
2022-01-16 11:54:04|260089115|260090112|2022-01-06 14:37:30|2022-01-06 14:39:34|43198.02000000|43224.27000000|572270.30081|897496.20428|336|662|13.25110657|20.77872091|-0.000278|0.000844|10850.0729201|26909.9851934|197|435|0.25118338|0.62305243
2022-01-16 11:54:04|260090113|260091110|2022-01-06 14:39:34|2022-01-06 14:41:28|43224.27000000|43116.41000000|1219103.7356|1036161.45454|355|643|28.2331141|23.99778853|-0.000117|-0.002486|10560.2317224|22421.238858|183|358|0.24457047|0.5192288
2022-01-16 11:54:04|260091111|260092108|2022-01-06 14:41:28|2022-01-06 14:43:20|43118.28000000|43174.95000000|599197.194585|1041089.44567|308|690|13.89846527|24.13583632|0.000679|0.000597|11715.72039|22181.8467153|188|388|0.27160373|0.51429361
2022-01-16 11:54:05|260092109|260093106|2022-01-06 14:43:20|2022-01-06 14:45:22|43175.61000000|43109.76000000|1374693.06326|1159170.8864|373|625|31.86404715|26.86843577|-0.001178|-0.000196|10352.3125915|19859.1342981|186|349|0.23996212|0.46033702
2022-01-16 11:54:05|260093107|260094104|2022-01-06 14:45:23|2022-01-06 14:47:47|43109.76000000|43009.29000000|605195.834588|875126.824512|333|665|14.05385264|20.31573379|0.002082|-0.003760|9555.0834258|23493.4169954|178|377|0.22187007|0.5454752
2022-01-16 11:54:05|260094105|260095102|2022-01-06 14:47:47|2022-01-06 14:48:34|43008.73000000|42905.36000000|1320251.29386|836932.364531|586|412|30.74840011|19.50293932|-0.003781|0.001183|13227.2121576|14067.8902422|215|187|0.30818162|0.32781502
2022-01-16 11:54:05|260095103|260096100|2022-01-06 14:48:34|2022-01-06 14:50:10|42907.33000000|42944.40000000|575224.405212|678804.712095|449|549|13.40615171|15.81850751|0.002164|-0.001497|11193.9779273|17661.4101089|195|318|0.26087013|0.41159728
2022-01-16 11:54:05|260096101|260097098|2022-01-06 14:50:10|2022-01-06 14:51:24|42944.40000000|42872.53000000|653813.267814|679771.928057|496|502|15.25049373|15.86102856|0.000237|-0.001928|14276.5600697|16124.228636|265|288|0.33306024|0.37614961
2022-01-16 11:54:05|260097099|260098096|2022-01-06 14:51:24|2022-01-06 14:53:14|42872.54000000|42948.71000000|373668.423243|600639.977654|354|644|8.70433302|13.99162874|0.001254|0.000510|12947.4186748|24124.2536419|227|421|0.30152868|0.56181583
2022-01-16 11:54:05|260098097|260099094|2022-01-06 14:53:14|2022-01-06 14:55:02|42948.70000000|42860.61000000|1155173.55489|868408.679644|387|611|26.92131069|20.23516281|-0.000850|-0.001143|10111.2971511|23000.252318|195|375|0.23564868|0.53601003
2022-01-16 11:54:05|260099095|260100092|2022-01-06 14:55:02|2022-01-06 14:57:01|42859.36000000|42846.17000000|460302.238512|1200597.49898|327|671|10.73944173|28.00589579|0.001188|-0.001481|10835.8375252|21799.7796924|197|399|0.25274631|0.50849595
2022-01-16 11:54:05|260100093|260101090|2022-01-06 14:57:01|2022-01-06 14:59:10|42849.29000000|42767.85000000|815618.602204|1164167.85951|370|628|19.04999537|27.18377717|0.001162|-0.003075|8412.64118195|19153.226374|160|336|0.19644513|0.44722949
2022-01-16 11:54:06|260101091|260102088|2022-01-06 14:59:10|2022-01-06 15:00:44|42767.15000000|42815.82000000|642283.184433|963557.11111|390|608|15.00943576|22.51505713|0.001099|0.000355|10457.1441683|20378.2681708|184|356|0.24436837|0.47618796
2022-01-16 11:54:06|260102089|260103086|2022-01-06 15:00:44|2022-01-06 15:01:53|42814.49000000|42780.20000000|1263639.12607|564082.322868|496|502|29.54974027|13.19133516|-0.000299|-0.000525|11799.9384578|15181.4484055|208|302|0.27593659|0.35499172
2022-01-16 11:54:06|260103087|260104084|2022-01-06 15:01:53|2022-01-06 15:03:05|42782.85000000|42808.06000000|701176.334067|1424346.32992|378|620|16.39334522|33.29034484|0.001732|-0.001110|10575.3976664|18950.4250318|187|344|0.24724088|0.44303446
2022-01-16 11:54:06|260104085|260105082|2022-01-06 15:03:05|2022-01-06 15:04:13|42808.05000000|42714.67000000|1810132.37362|773762.37446|473|525|42.35586589|18.10317941|-0.000312|-0.002361|10180.8192607|20960.738091|175|315|0.23822555|0.49039807
2022-01-16 11:54:06|260105083|260106080|2022-01-06 15:04:13|2022-01-06 15:05:31|42714.83000000|42683.36000000|1076449.70642|1584904.04979|426|572|25.20969111|37.12782034|0.004211|-0.005037|8564.64565466|17348.4904283|148|286|0.20063212|0.40629528
2022-01-16 11:54:06|260106081|260107078|2022-01-06 15:05:31|2022-01-06 15:06:54|42686.66000000|42694.63000000|1101048.10562|882968.685809|433|565|25.7922577|20.67824926|0.002627|-0.002429|10103.4485172|19369.2336251|192|316|0.23666656|0.45369927
2022-01-16 11:54:06|260107079|260108076|2022-01-06 15:06:54|2022-01-06 15:08:30|42696.51000000|42776.76000000|794352.220728|661315.103757|332|666|18.59885344|15.48059349|0.001299|0.000529|8538.14285094|19016.2030766|164|374|0.19989349|0.44520464
2022-01-16 11:54:06|260108077|260109074|2022-01-06 15:08:30|2022-01-06 15:10:11|42775.75000000|42802.99000000|465426.090958|909579.863766|304|694|10.87846926|21.25946175|0.001172|-0.000626|6954.01307855|22021.396107|139|384|0.16254519|0.51471696
2022-01-16 11:54:06|260109075|260110072|2022-01-06 15:10:11|2022-01-06 15:11:44|42802.96000000|42688.13000000|615844.145103|646585.683202|397|601|14.40591945|15.1200934|-0.000939|-0.001480|7602.83786328|21105.0450244|152|342|0.17779685|0.49354322
2022-01-16 11:54:06|260110073|260111070|2022-01-06 15:11:44|2022-01-06 15:13:16|42683.78000000|42705.26000000|756740.434769|857561.304144|388|610|17.73457024|20.09384195|0.001438|-0.000904|10443.4036576|18854.61423|185|333|0.24473183|0.44178296
2022-01-16 11:54:07|260111071|260112068|2022-01-06 15:13:17|2022-01-06 15:15:00|42705.26000000|42713.83000000|863730.173742|792911.502768|351|647|20.22328392|18.56447891|0.002373|-0.002168|8729.40269064|19593.849156|150|386|0.20438888|0.45878373
2022-01-16 11:54:07|260112069|260113066|2022-01-06 15:15:00|2022-01-06 15:16:31|42713.83000000|42849.71000000|936981.121728|1004758.64001|343|655|21.8899602|23.47862483|0.003080|0.000359|7546.57217223|20113.8286364|145|371|0.1763491|0.47000104
2022-01-16 11:54:07|260113067|260114064|2022-01-06 15:16:31|2022-01-06 15:18:32|42854.89000000|42865.49000000|575655.194922|1151790.77774|298|700|13.4299139|26.8677782|0.000594|-0.000318|8407.29780619|22316.6623696|153|403|0.19609904|0.52053037
2022-01-16 11:54:07|260114065|260115062|2022-01-06 15:18:32|2022-01-06 15:20:06|42865.49000000|42736.08000000|876264.679455|1018670.90038|383|615|20.46978661|23.80365807|-0.000775|-0.001890|8986.98564024|20553.1716883|193|362|0.21001232|0.48027011
2022-01-16 11:54:07|260115063|260116060|2022-01-06 15:20:06|2022-01-06 15:22:02|42736.08000000|42733.87000000|669894.475609|766466.639905|324|674|15.65933161|17.91864384|0.003116|-0.003083|9392.46865481|20705.9569707|166|393|0.21950483|0.48396664
2022-01-16 11:54:07|260116061|260117058|2022-01-06 15:22:02|2022-01-06 15:23:46|42729.08000000|42798.46000000|786299.014085|719392.867016|350|648|18.39415429|16.82451376|0.002777|-0.000920|10864.3867685|22162.1557508|206|397|0.25403949|0.51814317
2022-01-16 11:54:07|260117059|260118056|2022-01-06 15:23:46|2022-01-06 15:25:39|42798.47000000|42880.22000000|564855.702267|1052256.36507|335|663|13.18370898|24.56977283|0.004790|-0.001929|12165.9187922|23495.3149168|194|426|0.28399192|0.54851315
2022-01-16 11:54:07|260118057|260119054|2022-01-06 15:25:39|2022-01-06 15:27:25|42879.98000000|42888.89000000|750910.031923|945870.224479|331|667|17.50199098|22.04603383|0.000167|0.000092|11045.9568189|21392.1343598|179|383|0.25745079|0.49855872
2022-01-16 11:54:07|260119055|260120052|2022-01-06 15:27:25|2022-01-06 15:29:37|42888.90000000|42878.70000000|1168812.14229|877937.801038|362|636|27.26145771|20.47908608|0.000813|-0.001052|9187.31369196|19865.6556341|167|371|0.21432947|0.4633798
2022-01-16 11:54:08|260120053|260121050|2022-01-06 15:29:37|2022-01-06 15:31:35|42878.70000000|42928.26000000|592282.583526|1181728.02428|333|665|13.80228788|27.54250372|0.002637|-0.001335|9083.63385411|21512.4862093|182|389|0.21165001|0.50131224
2022-01-16 11:54:09|260121051|260122048|2022-01-06 15:31:35|2022-01-06 15:34:05|42929.12000000|42977.03000000|357183.44458|859433.362659|289|709|8.31707611|20.00781115|0.001538|-0.000410|10180.4341907|24980.7868599|193|461|0.23705655|0.58164577
2022-01-16 11:54:09|260122049|260123046|2022-01-06 15:34:05|2022-01-06 15:36:02|42977.03000000|42940.09000000|1006599.49782|933245.723185|346|652|23.42805337|21.72138564|-0.000010|-0.000895|7389.68930053|20427.1937335|153|361|0.1719951|0.47540565
2022-01-16 11:54:09|260123047|260124044|2022-01-06 15:36:03|2022-01-06 15:38:11|42940.85000000|42976.11000000|723533.560521|1376168.27945|275|723|16.83973097|32.02858737|0.001764|-0.000850|9071.77302749|22157.9923199|159|423|0.21114445|0.51573771
2022-01-16 11:54:09|260124045|260125042|2022-01-06 15:38:11|2022-01-06 15:39:56|42976.11000000|42952.99000000|679973.582038|1272296.02599|358|640|15.82385853|29.61066973|0.001086|-0.001603|9827.30678559|18665.7448528|187|344|0.22871333|0.43444054
2022-01-16 11:54:09|260125043|260126040|2022-01-06 15:39:56|2022-01-06 15:41:53|42953.12000000|42884.34000000|748586.675468|1166178.30845|357|641|17.44289878|27.17808782|0.000970|-0.002563|8692.24113297|20928.62124|160|333|0.20253833|0.48762716
2022-01-16 11:54:09|260126041|260127038|2022-01-06 15:41:53|2022-01-06 15:43:32|42884.33000000|42897.22000000|1196759.95008|501779.617592|442|556|27.90452083|11.69967882|0.001174|-0.000796|13370.2415425|18651.8529563|229|363|0.31172799|0.43488619
2022-01-16 11:54:09|260127039|260128036|2022-01-06 15:43:32|2022-01-06 15:45:05|42897.21000000|42842.14000000|1218134.18455|1074379.03864|403|595|28.41806118|25.06983439|0.002240|-0.003873|9451.94921898|15683.8160188|157|307|0.2205182|0.36595318
2022-01-16 11:54:09|260128037|260129034|2022-01-06 15:45:05|2022-01-06 15:46:43|42842.14000000|42861.85000000|940691.03002|860467.900713|363|635|21.946909|20.07667525|0.004607|-0.004051|9115.68551518|21487.2555272|167|374|0.21265745|0.50126971
2022-01-16 11:54:09|260129035|260130032|2022-01-06 15:46:43|2022-01-06 15:48:28|42861.85000000|42964.22000000|1021083.02711|514828.101629|370|628|23.80097327|11.99361858|0.002146|0.000343|8694.49104208|21352.5105983|170|388|0.20259171|0.49751661
2022-01-16 11:54:10|260130033|260131030|2022-01-06 15:48:28|2022-01-06 15:50:38|42964.21000000|42974.45000000|664232.074527|810341.226428|296|702|15.46023867|18.86134633|-0.000587|0.000848|9585.8091997|22428.7541417|169|436|0.2231073|0.52200816
2022-01-16 11:54:10|260131031|260132028|2022-01-06 15:50:38|2022-01-06 15:52:44|42974.24000000|42956.76000000|497540.056403|878596.291621|352|646|11.58774296|20.46054083|-0.000753|0.000387|10455.914841|22959.6589412|215|408|0.24349711|0.53473073
2022-01-16 11:54:10|260132029|260133026|2022-01-06 15:52:44|2022-01-06 15:54:40|42956.76000000|42952.05000000|761738.840626|865098.886079|359|639|17.744296|20.15619461|0.001511|-0.001573|8325.23311859|18350.268277|154|359|0.19395336|0.42752352
2022-01-16 11:54:10|260133027|260134024|2022-01-06 15:54:40|2022-01-06 15:57:08|42953.41000000|42963.15000000|340896.625551|844694.506117|266|732|7.93769799|19.66526722|0.000340|-0.000106|8565.05520357|22613.7439184|166|425|0.19942015|0.52651426
2022-01-16 11:54:10|260134025|260135022|2022-01-06 15:57:08|2022-01-06 15:59:01|42961.82000000|42996.96000000|1233813.22709|690642.157155|391|607|28.70681749|16.06761319|0.001700|-0.000888|10963.9665173|19892.0783348|184|376|0.25506623|0.46273858
2022-01-16 11:54:10|260135023|260136020|2022-01-06 15:59:01|2022-01-06 16:00:53|42993.14000000|42992.14000000|452334.543426|919068.727561|329|669|10.52793504|21.39258046|-0.000285|0.000263|10928.4350571|20468.7877881|180|369|0.25437661|0.47643634
2022-01-16 11:54:10|260136021|260137018|2022-01-06 16:00:53|2022-01-06 16:02:27|42991.25000000|42888.05000000|1868781.55385|345554.295693|484|514|43.54563538|8.04795099|-0.001436|-0.001212|12794.6826667|20265.7042025|246|344|0.29792871|0.47199445
2022-01-16 11:54:10|260137019|260138016|2022-01-06 16:02:27|2022-01-06 16:04:51|42888.05000000|42958.09000000|415597.826114|1088082.39714|321|677|9.6820591|25.34680499|0.000107|0.001448|11327.9089003|22323.466019|194|422|0.2638953|0.51999338
2022-01-16 11:54:10|260138017|260139014|2022-01-06 16:04:51|2022-01-06 16:06:29|42958.09000000|42943.22000000|1470777.15023|1784127.22493|400|598|34.23933789|41.54350092|0.003062|-0.003580|9470.18530512|18585.4687177|144|355|0.22047343|0.43270094
2022-01-16 11:54:10|260139015|260140012|2022-01-06 16:06:29|2022-01-06 16:09:13|42943.23000000|42903.44000000|508446.692827|598787.640086|306|692|11.84952008|13.95302725|0.000775|-0.001779|9541.05221007|24569.9481353|179|448|0.2223401|0.57255296
2022-01-16 11:54:11|260140013|260141010|2022-01-06 16:09:13|2022-01-06 16:11:40|42903.44000000|42979.23000000|652310.900252|696024.512964|340|658|15.18145078|16.20531986|0.002368|-0.000596|8422.16577164|21839.4988042|175|405|0.19604655|0.50849448
2022-01-16 11:54:11|260141011|260142008|2022-01-06 16:11:40|2022-01-06 16:13:20|42975.38000000|42980.98000000|1038791.55811|1026643.40361|372|626|24.16936641|23.87519599|-0.000041|0.000533|11410.1187756|20375.9959359|214|370|0.26541212|0.47389236
2022-01-16 11:54:11|260142009|260143006|2022-01-06 16:13:20|2022-01-06 16:15:44|42977.71000000|43020.25000000|499362.339346|930549.657829|299|699|11.61296842|21.64517569|0.002328|-0.000949|8920.75579343|20064.6727393|158|412|0.20747946|0.46666647
2022-01-16 11:54:11|260143007|260144004|2022-01-06 16:15:44|2022-01-06 16:17:41|43025.12000000|42998.32000000|764270.489995|856053.201077|361|637|17.76957578|19.90551828|0.000379|-0.001260|10146.9240635|20078.8244248|195|390|0.23595578|0.46692823
2022-01-16 11:54:11|260144005|260145002|2022-01-06 16:17:41|2022-01-06 16:19:23|42998.31000000|43088.70000000|570411.611826|1395635.43171|330|668|13.26174283|32.41313153|0.003031|-0.000463|11501.6256448|21816.9640453|198|377|0.2673727|0.50710706
2022-01-16 11:54:11|260145003|260146000|2022-01-06 16:19:24|2022-01-06 16:21:21|43088.70000000|42934.38000000|305412.196362|706095.753716|389|609|7.10434822|16.4305215|-0.001113|-0.002303|13376.5389904|22532.1872242|250|377|0.31128755|0.52434386
2022-01-16 11:54:11|260146001|260146998|2022-01-06 16:21:21|2022-01-06 16:23:58|42934.07000000|42962.01000000|308216.345031|971752.953587|275|723|7.17892762|22.63175116|0.001410|-0.000627|10599.59767|23980.3053574|178|433|0.24685552|0.55844391
2022-01-16 11:54:11|260146999|260147996|2022-01-06 16:23:58|2022-01-06 16:26:14|42961.69000000|42914.57000000|722273.001773|644217.537493|314|684|16.83173798|15.01265455|0.000715|-0.001934|9453.44464662|25268.0592783|188|435|0.2202817|0.58866129
2022-01-16 11:54:11|260147997|260148994|2022-01-06 16:26:14|2022-01-06 16:28:12|42914.57000000|42840.75000000|639936.47813|1413892.75356|325|673|14.93114405|32.99495693|0.000925|-0.002690|9733.81529918|21375.1502663|172|391|0.22709525|0.49862189
2022-01-16 11:54:11|260148995|260149992|2022-01-06 16:28:12|2022-01-06 16:30:13|42840.74000000|42870.04000000|1380708.00106|818349.650447|347|651|32.21117145|19.09550259|0.002537|-0.001490|8609.531402|20634.3560512|142|382|0.20088178|0.48145638
2022-01-16 11:54:12|260149993|260150990|2022-01-06 16:30:13|2022-01-06 16:32:01|42869.40000000|42780.05000000|728403.748417|690723.209342|379|619|17.0131655|16.13085988|-0.001208|-0.001083|12864.2636503|22074.0096718|199|397|0.30050346|0.51551764
2022-01-16 11:54:12|260150991|260151988|2022-01-06 16:32:01|2022-01-06 16:33:44|42780.08000000|42759.71000000|1377824.51496|860777.988535|404|594|32.21126177|20.12390681|0.001403|-0.001924|13492.7846423|19938.2760812|202|377|0.31541385|0.46612905
2022-01-16 11:54:12|260151989|260152986|2022-01-06 16:33:44|2022-01-06 16:35:30|42759.71000000|42781.77000000|1469891.2805|808047.370014|359|639|34.35712317|18.88876307|0.001173|-0.000419|9587.99652351|21159.1329924|168|411|0.22409176|0.49459316
2022-01-16 11:54:12|260152987|260153984|2022-01-06 16:35:30|2022-01-06 16:38:02|42781.49000000|42830.22000000|249840.571156|782676.204788|253|745|5.83326543|18.27595221|0.001544|-0.000437|9775.72466066|26639.3881873|165|510|0.22827428|0.62208601
2022-01-16 11:54:12|260153985|260154982|2022-01-06 16:38:02|2022-01-06 16:40:05|42830.26000000|42854.94000000|1450346.88838|995558.565793|353|645|33.85095397|23.23621491|0.001705|-0.001137|8562.47800501|23697.1898604|167|405|0.1998507|0.55313312
2022-01-16 11:54:12|260154983|260155980|2022-01-06 16:40:05|2022-01-06 16:42:26|42854.95000000|42944.36000000|565375.19402|648170.87665|288|710|13.1881005|15.11639953|0.003308|-0.001065|9469.78304419|24243.7604621|192|457|0.22079432|0.56526236
2022-01-16 11:54:12|260155981|260156978|2022-01-06 16:42:26|2022-01-06 16:45:07|42944.36000000|42886.74000000|546107.155415|716703.285926|267|731|12.71978187|16.69464607|0.000288|-0.001798|8467.1075978|26881.8195275|167|495|0.19723267|0.62616884
2022-01-16 11:54:12|260156979|260157976|2022-01-06 16:45:07|2022-01-06 16:47:11|42886.74000000|42802.85000000|912623.981775|497267.060505|395|603|21.30667842|11.61310135|0.000090|-0.002141|12229.5815364|22730.0805905|199|402|0.28557193|0.53079458
2022-01-16 11:54:12|260157977|260158974|2022-01-06 16:47:11|2022-01-06 16:49:54|42802.86000000|42883.44000000|150754.627353|601458.103469|246|752|3.51764597|14.03506344|0.003232|-0.000949|7429.91870942|27774.2974408|167|528|0.17336803|0.64816175
2022-01-16 11:54:12|260158975|260159972|2022-01-06 16:49:54|2022-01-06 16:52:10|42879.25000000|42854.22000000|442128.343553|475152.108357|296|702|10.30848831|11.08012157|-0.000166|-0.000351|9068.18807721|24219.5004994|190|497|0.21143174|0.56467712
2022-01-16 11:54:13|260159973|260160970|2022-01-06 16:52:10|2022-01-06 16:54:31|42854.27000000|42880.82000000|301993.10817|766685.139719|265|733|7.04345885|17.88386098|0.000930|-0.000167|8270.72241802|25463.6390259|161|512|0.19288914|0.59386957
2022-01-16 11:54:13|260160971|260161968|2022-01-06 16:54:31|2022-01-06 16:57:05|42880.81000000|42872.56000000|537962.003266|607447.566735|256|742|12.54859107|14.17213082|0.000893|-0.000518|8043.42742196|28827.0865781|141|499|0.18763187|0.67245495
2022-01-16 11:54:13|260161969|260162966|2022-01-06 16:57:05|2022-01-06 16:59:36|42871.99000000|42878.68000000|453834.44268|586525.122021|264|734|10.58375337|13.67755873|-0.000006|0.000202|8618.08971394|24476.0345719|161|515|0.20096789|0.57076846
2022-01-16 11:54:13|260162967|260163964|2022-01-06 16:59:36|2022-01-06 17:02:11|42878.68000000|42884.90000000|1005972.32201|608755.350043|315|683|23.46204319|14.19758303|0.000013|0.000138|9519.36397587|24986.4913769|197|484|0.22199816|0.58270472
2022-01-16 11:54:13|260163965|260164962|2022-01-06 17:02:11|2022-01-06 17:04:21|42884.91000000|42936.67000000|506425.131869|1060845.22098|330|668|11.80070432|24.71457703|0.000921|0.000275|10622.8576487|21109.8313678|211|434|0.24749574|0.49178733
2022-01-16 11:54:13|260164963|260165960|2022-01-06 17:04:21|2022-01-06 17:06:44|42936.67000000|42928.83000000|805495.150872|839193.006317|297|701|18.76845544|19.55463417|0.001431|-0.001647|9119.7569242|23826.2167617|177|437|0.21247704|0.55513991
2022-01-16 11:54:13|260165961|260166958|2022-01-06 17:06:44|2022-01-06 17:09:05|42928.83000000|42970.12000000|761310.156929|969298.481289|256|742|17.73645815|22.57768553|0.001787|-0.000655|8357.74795297|22768.4732405|146|423|0.19467451|0.53028892
2022-01-16 11:54:13|260166959|260167956|2022-01-06 17:09:05|2022-01-06 17:10:58|42966.48000000|42975.15000000|694957.453742|892350.117306|246|752|16.16657714|20.75975686|-0.000087|0.000376|6742.69846719|23739.2968607|135|430|0.15686701|0.55231321
2022-01-16 11:54:13|260167957|260168954|2022-01-06 17:10:58|2022-01-06 17:13:19|42979.00000000|42917.00000000|625548.79085|707000.702418|281|717|14.56746124|16.46595196|0.000192|-0.001637|9571.32507355|25962.4839082|163|450|0.22291318|0.60466476
2022-01-16 11:54:14|260168955|260169952|2022-01-06 17:13:19|2022-01-06 17:15:20|42917.01000000|42812.67000000|714752.149218|832185.890573|319|679|16.67077916|19.41325178|-0.000256|-0.002279|8672.03433676|27619.3081623|159|435|0.2023617|0.64437127
2022-01-16 11:54:14|260169953|260170950|2022-01-06 17:15:20|2022-01-06 17:17:26|42812.69000000|42875.03000000|745765.791295|835275.794495|366|632|17.41370634|19.50136395|0.000589|0.000921|11496.7216928|23745.237468|212|450|0.2684187|0.55426553
2022-01-16 11:54:15|260170951|260171948|2022-01-06 17:17:27|2022-01-06 17:19:55|42875.82000000|42897.17000000|568085.807155|1290932.80128|275|723|13.24172371|30.0970041|0.001107|-0.000598|8049.90275403|24770.745504|151|445|0.18768601|0.57752936
2022-01-16 11:54:15|260171949|260172946|2022-01-06 17:19:55|2022-01-06 17:21:58|42897.17000000|42882.43000000|1840077.95957|841035.843718|393|605|42.90297052|19.60301921|0.001046|-0.001256|10739.0594607|19265.2418961|185|371|0.25033994|0.44903012
2022-01-16 11:54:15|260172947|260173944|2022-01-06 17:21:58|2022-01-06 17:23:39|42881.76000000|42956.35000000|2252355.42409|814409.094081|394|604|52.51534775|18.97889644|0.001418|0.000888|8583.5804822|22006.9370065|153|416|0.20003351|0.51281535
2022-01-16 11:54:15|260173945|260174942|2022-01-06 17:23:39|2022-01-06 17:25:33|42956.35000000|42952.79000000|614368.333514|988572.986674|307|691|14.30414216|23.01456824|-0.000430|0.000231|9103.01618829|25109.9692693|186|444|0.21194051|0.584595
2022-01-16 11:54:15|260174943|260175940|2022-01-06 17:25:34|2022-01-06 17:27:27|42952.79000000|43039.83000000|556599.653047|1126190.00563|255|743|12.95058473|26.20071524|0.003226|-0.000703|8768.05995536|26124.6239876|151|438|0.20401281|0.60781742
2022-01-16 11:54:15|260175941|260176938|2022-01-06 17:27:27|2022-01-06 17:29:48|43039.84000000|43041.82000000|866025.816225|788232.474808|295|703|20.12523524|18.31573617|0.001299|-0.001254|6863.54129829|25496.9957736|138|424|0.15949858|0.59252729
2022-01-16 11:54:16|260176939|260177936|2022-01-06 17:29:48|2022-01-06 17:31:42|43041.85000000|43023.78000000|811109.423529|1125704.37092|320|678|18.84338347|26.15731017|0.001942|-0.002597|9547.88465089|21078.4239951|153|358|0.2218429|0.48977018
2022-01-16 11:54:16|260177937|260178934|2022-01-06 17:31:42|2022-01-06 17:33:31|43023.71000000|43019.21000000|701674.581937|694323.45947|399|599|16.31037146|16.14149343|0.001346|-0.001456|12922.8537923|22821.2453769|208|385|0.3004013|0.53044799
2022-01-16 11:54:16|260178935|260179932|2022-01-06 17:33:31|2022-01-06 17:36:02|43019.21000000|43002.28000000|533593.02127|784844.634789|341|657|12.40549253|18.24529301|0.000234|-0.000374|11052.650735|22540.5358819|204|434|0.25694268|0.52397919
2022-01-16 11:54:16|260179933|260180930|2022-01-06 17:36:02|2022-01-06 17:38:17|43002.27000000|43069.05000000|1078464.46155|998599.422677|276|722|25.05503238|23.21139867|0.000198|0.001069|9342.93201327|24317.440904|152|470|0.21715357|0.56520948
2022-01-16 11:54:16|260180931|260181928|2022-01-06 17:38:17|2022-01-06 17:40:48|43069.05000000|43099.01000000|565537.864431|990938.096379|284|714|13.12851503|23.00686868|0.002451|-0.001716|8366.77310762|20866.6032796|157|390|0.19423938|0.48446036
2022-01-16 11:54:16|260181929|260182926|2022-01-06 17:40:48|2022-01-06 17:42:35|43099.17000000|43127.25000000|710861.158791|2001332.71832|261|737|16.48743681|46.4289448|0.002383|-0.001568|6585.29454108|22124.124944|138|362|0.15276576|0.51318518
2022-01-16 11:54:16|260182927|260183924|2022-01-06 17:42:35|2022-01-06 17:44:32|43127.26000000|43155.02000000|564928.189037|753496.607593|309|689|13.09614929|17.46918044|0.002009|-0.001143|10503.6789025|21148.3388522|185|413|0.24347512|0.4902516
2022-01-16 11:54:16|260183925|260184922|2022-01-06 17:44:32|2022-01-06 17:46:27|43155.88000000|43153.21000000|780394.217119|1865026.1531|336|662|18.08185818|43.2119307|0.002056|-0.002178|10330.70237|19315.643925|168|335|0.23937314|0.44754877
2022-01-16 11:54:16|260184923|260185920|2022-01-06 17:46:27|2022-01-06 17:48:44|43154.36000000|43104.66000000|1306238.74204|1041063.34731|410|588|30.28056717|24.13633917|0.001411|-0.002363|10504.6227219|19176.5402102|176|336|0.24352705|0.44454576
2022-01-16 11:54:16|260185921|260186918|2022-01-06 17:48:44|2022-01-06 17:51:14|43105.01000000|43077.05000000|777375.111504|942229.457194|304|694|18.03132144|21.85373085|-0.000286|-0.000318|8340.16600898|24239.7591745|164|435|0.19344063|0.56221167
2022-01-16 11:54:17|260186919|260187916|2022-01-06 17:51:14|2022-01-06 17:53:25|43073.77000000|43053.58000000|550906.559043|1005449.84812|327|671|12.79702881|23.35478236|-0.000309|-0.000129|9160.28661084|22614.2055564|162|413|0.21275983|0.52528949
2022-01-16 11:54:17|260187917|260188914|2022-01-06 17:53:25|2022-01-06 17:56:10|43053.58000000|43036.51000000|719838.041452|942846.203802|319|679|16.72394702|21.90468611|0.000388|-0.000797|10591.3402736|23800.0538624|181|450|0.24604793|0.5529097
2022-01-16 11:54:17|260188915|260189912|2022-01-06 17:56:10|2022-01-06 17:58:24|43039.59000000|43028.90000000|818270.251032|806189.34908|373|625|19.01438462|18.73589629|0.000599|-0.000834|9998.66800633|20489.9299208|187|431|0.23235419|0.47615165
2022-01-16 11:54:17|260189913|260190910|2022-01-06 17:58:24|2022-01-06 18:00:40|43028.90000000|43004.55000000|850429.874682|475553.56652|371|627|19.76576217|11.0526992|-0.000536|0.000007|11809.7144257|23467.9448354|199|454|0.27450792|0.54542306
2022-01-16 11:54:17|260190911|260191908|2022-01-06 18:00:40|2022-01-06 18:02:59|43001.98000000|43032.22000000|798905.920271|495522.708002|364|634|18.57723569|11.52094209|-0.000006|0.000924|11615.8233064|22837.4336283|202|464|0.2700991|0.53100158
2022-01-16 11:54:17|260191909|260192906|2022-01-06 18:02:59|2022-01-06 18:05:16|43032.89000000|43098.89000000|921501.074379|809877.250166|344|654|21.3952743|18.80450076|0.000443|0.001090|10094.5616399|22015.751049|193|442|0.23438398|0.51116512
2022-01-16 11:54:17|260192907|260193904|2022-01-06 18:05:16|2022-01-06 18:07:33|43098.37000000|43064.96000000|927793.561628|929042.484836|346|652|21.54042712|21.572836|-0.000092|-0.000654|9275.00475485|21153.6884373|177|395|0.2153658|0.4911726
2022-01-16 11:54:17|260193905|260194902|2022-01-06 18:07:33|2022-01-06 18:10:10|43064.56000000|43125.80000000|569352.435178|918346.528363|321|677|13.22104828|21.31233231|0.000860|0.000384|7490.74767557|22720.1809683|173|442|0.17388662|0.52740861
2022-01-16 11:54:17|260194903|260195900|2022-01-06 18:10:10|2022-01-06 18:12:31|43126.25000000|43184.88000000|550418.886718|1265578.07877|350|648|12.75513303|29.32337101|0.001317|0.000110|11109.6373496|18876.597204|230|389|0.25744834|0.43744325
2022-01-16 11:54:17|260195901|260196898|2022-01-06 18:12:31|2022-01-06 18:14:47|43185.10000000|43174.24000000|938611.564157|1222593.20465|333|665|21.74108654|28.31716417|0.000274|-0.000507|6700.8504558|19966.4480603|161|364|0.1551934|0.46243647
2022-01-16 11:54:18|260196899|260197896|2022-01-06 18:14:47|2022-01-06 18:17:04|43174.23000000|43091.37000000|826770.314904|980414.618738|355|643|19.16656015|22.72815669|0.000098|-0.001861|10672.0785548|20334.2092653|176|397|0.24741524|0.47146867
2022-01-16 11:54:18|260197897|260198894|2022-01-06 18:17:04|2022-01-06 18:19:38|43091.37000000|43150.47000000|421000.005487|1140057.29615|291|707|9.7613783|26.43443271|0.001912|-0.000502|8212.41590156|22386.3137812|157|443|0.19040248|0.51903833
2022-01-16 11:54:18|260198895|260199892|2022-01-06 18:19:38|2022-01-06 18:22:46|43150.47000000|43114.59000000|898159.185023|1062940.88013|351|647|20.81829805|24.63921199|0.000148|-0.001049|10757.4810391|21611.6797753|185|411|0.24936499|0.5009733
2022-01-16 11:54:18|260199893|260200890|2022-01-06 18:22:46|2022-01-06 18:25:10|43118.90000000|43072.57000000|617736.211986|548174.811739|358|640|14.33179633|12.71794504|-0.000384|-0.000664|12192.143892|23266.8176026|222|462|0.28287164|0.53976929
2022-01-16 11:54:18|260200891|260201888|2022-01-06 18:25:10|2022-01-06 18:27:22|43072.57000000|43061.71000000|964980.201421|506213.759661|412|586|22.41639436|11.7601954|-0.000702|0.000585|12639.4038373|22281.9759485|219|427|0.29359206|0.51760025
2022-01-16 11:54:18|260201889|260202886|2022-01-06 18:27:22|2022-01-06 18:29:49|43065.77000000|43076.78000000|778384.146626|948235.915132|341|657|18.06848164|22.01068262|-0.000516|0.000775|9412.4042317|21570.6538745|191|463|0.21848674|0.50072134
2022-01-16 11:54:18|260202887|260203884|2022-01-06 18:29:49|2022-01-06 18:32:03|43076.78000000|43065.00000000|620584.32525|811597.821048|350|648|14.4050543|18.83938357|0.001177|-0.001532|10347.8250978|22717.7530444|190|450|0.24017126|0.52732941
2022-01-16 11:54:18|260203885|260204882|2022-01-06 18:32:04|2022-01-06 18:34:12|43066.24000000|43081.31000000|740527.268131|557720.532877|409|589|17.19002774|12.95086931|0.000960|-0.000625|11334.9594363|21122.0013912|232|440|0.26316124|0.4903712
2022-01-16 11:54:18|260204883|260205880|2022-01-06 18:34:12|2022-01-06 18:36:50|43081.32000000|43163.42000000|651163.647406|1586523.147|292|706|15.09909716|36.79356329|0.001361|0.000475|8791.66832964|23355.2966799|158|444|0.20388351|0.54160899
2022-01-16 11:54:18|260205881|260206878|2022-01-06 18:36:50|2022-01-06 18:39:09|43163.43000000|43135.82000000|1253433.58245|1224678.61614|370|628|29.03860593|28.37249506|0.001289|-0.001929|8669.16558269|18514.0197998|157|363|0.2008819|0.42897099
2022-01-16 11:54:18|260206879|260207876|2022-01-06 18:39:09|2022-01-06 18:41:35|43135.83000000|43152.33000000|830779.955104|1049734.96747|344|654|19.25563832|24.33129112|0.001076|-0.000734|8696.40094797|21356.2431856|184|418|0.20156326|0.49498237
2022-01-16 11:54:19|260207877|260208874|2022-01-06 18:41:35|2022-01-06 18:44:10|43152.33000000|43184.82000000|719021.232473|682341.193834|345|653|16.66023071|15.80871481|-0.000395|0.000943|11628.6060006|24368.4374383|199|478|0.26944049|0.56458335
2022-01-16 11:54:19|260208875|260209872|2022-01-06 18:44:10|2022-01-06 18:46:44|43185.55000000|43168.46000000|501116.652562|862299.015132|285|713|11.60710428|19.97155292|-0.001077|0.000720|8951.01984797|24442.8399098|147|474|0.20731481|0.56613128
2022-01-16 11:54:19|260209873|260210870|2022-01-06 18:46:44|2022-01-06 18:47:26|43172.02000000|43388.91000000|822603.845499|1951956.65416|241|757|19.01611132|45.1262968|0.007099|0.000857|6087.10269171|19617.1600879|94|405|0.14064565|0.45317374
2022-01-16 11:54:19|260210871|260211868|2022-01-06 18:47:26|2022-01-06 18:48:53|43388.92000000|43307.57000000|765671.747135|1403305.23092|410|588|17.66517844|32.38251394|-0.000779|-0.000902|11762.501319|19967.6510591|216|350|0.27138513|0.4607556
2022-01-16 11:54:19|260211869|260212866|2022-01-06 18:48:54|2022-01-06 18:50:38|43301.27000000|43262.92000000|684019.541506|688774.642472|382|616|15.79742941|15.91185457|-0.001184|0.000382|11788.9404367|20244.4881906|220|418|0.27234254|0.467669
2022-01-16 11:54:19|260212867|260213864|2022-01-06 18:50:39|2022-01-06 18:52:58|43270.68000000|43290.42000000|902293.305825|691086.500173|317|681|20.84799968|15.96871255|-0.000144|0.000559|7089.51739433|24272.98891|155|447|0.16380711|0.56083951
2022-01-16 11:54:19|260213865|260214862|2022-01-06 18:52:58|2022-01-06 18:55:13|43290.43000000|43304.25000000|732859.799237|1061745.98314|306|692|16.92816625|24.52625557|0.001026|-0.000856|8220.06379613|23323.2928659|159|419|0.1898547|0.53868856
2022-01-16 11:54:19|260214863|260215860|2022-01-06 18:55:13|2022-01-06 18:57:16|43305.17000000|43300.00000000|711517.640919|1299009.93998|323|675|16.43150097|29.99528807|0.001729|-0.001993|9233.34972445|21853.416836|154|412|0.21324744|0.50468743
2022-01-16 11:54:20|260215861|260216858|2022-01-06 18:57:16|2022-01-06 18:59:01|43303.28000000|43355.13000000|480796.606433|3166735.61208|285|713|11.09975024|73.07998093|0.000403|0.001098|8849.03675871|19712.1459838|177|344|0.20431416|0.4551049
2022-01-16 11:54:20|260216859|260217856|2022-01-06 18:59:01|2022-01-06 19:00:30|43355.12000000|43358.05000000|1191162.55231|1550040.88203|358|640|27.46287505|35.72553248|0.001337|-0.001268|9313.75587836|18011.8558715|165|312|0.21475008|0.41523193
2022-01-16 11:54:20|260217857|260218854|2022-01-06 19:00:30|2022-01-06 19:02:47|43358.05000000|43311.74000000|1294186.17357|1100204.47139|331|667|29.86511288|25.39998102|0.000158|-0.001428|8887.23207756|21863.735424|165|419|0.20514562|0.50474142
2022-01-16 11:54:20|260218855|260219852|2022-01-06 19:02:47|2022-01-06 19:05:03|43321.44000000|43307.93000000|1181554.3992|1355783.09055|360|638|27.28208816|31.30710786|0.001008|-0.001291|9231.29563693|19107.2342541|169|362|0.21317331|0.44120533
2022-01-16 11:54:20|260219853|260220850|2022-01-06 19:05:03|2022-01-06 19:07:36|43307.93000000|43253.04000000|989462.56249|742239.961374|385|613|22.8638316|17.15239475|-0.000561|-0.000427|9152.50638898|17493.6935739|178|386|0.21148602|0.40419238
2022-01-16 11:54:21|260220851|260221848|2022-01-06 19:07:36|2022-01-06 19:10:00|43253.04000000|43304.54000000|595326.567243|883874.177137|375|623|13.75349213|20.42668288|0.001382|-0.000299|12474.6053606|18437.100151|214|395|0.28824021|0.42601149
2022-01-16 11:54:21|260221849|260222846|2022-01-06 19:10:01|2022-01-06 19:11:54|43301.07000000|43376.52000000|906419.251202|1037032.01413|403|595|20.88556982|23.90066985|0.001518|0.000126|11097.2222585|18063.6697443|226|349|0.25580428|0.41636766
2022-01-16 11:54:21|260222847|260223844|2022-01-06 19:11:54|2022-01-06 19:14:14|43376.53000000|43405.76000000|594867.445821|803848.62362|312|686|13.71311013|18.52896694|0.000093|0.000581|10322.4882296|21700.2718348|188|417|0.2379388|0.50019815
2022-01-16 11:54:21|260223845|260224842|2022-01-06 19:14:14|2022-01-06 19:16:26|43405.76000000|43330.49000000|974879.494228|504888.294026|424|574|22.48195971|11.64842404|-0.000263|-0.001343|11620.1030366|19338.7510225|226|347|0.26807442|0.44613807
2022-01-16 11:54:21|260224843|260225840|2022-01-06 19:16:26|2022-01-06 19:18:27|43330.50000000|43334.04000000|506081.465317|544336.569049|357|641|11.67647794|12.55920451|-0.000549|0.000673|10759.7410304|20278.3958745|218|410|0.24824859|0.46784326
2022-01-16 11:54:22|260225841|260226838|2022-01-06 19:18:27|2022-01-06 19:20:28|43334.05000000|43355.46000000|557471.342931|781095.142424|374|624|12.86450458|18.02212266|-0.000983|0.001505|10381.7925237|19418.5891505|210|382|0.23955413|0.4480392
2022-01-16 11:54:22|260226839|260227836|2022-01-06 19:20:28|2022-01-06 19:22:27|43355.51000000|43361.83000000|809780.062899|712066.056778|375|623|18.68179981|16.42967313|-0.000143|0.000292|11391.0461417|17109.0209749|191|375|0.26282072|0.39479773
2022-01-16 11:54:22|260227837|260228834|2022-01-06 19:22:27|2022-01-06 19:24:43|43361.78000000|43356.30000000|741996.711826|510909.773664|377|621|17.11652686|11.78389174|-0.000671|0.000551|9959.18758729|20377.6095186|195|399|0.22972423|0.470019
2022-01-16 11:54:22|260228835|260229832|2022-01-06 19:24:43|2022-01-06 19:26:35|43356.27000000|43396.86000000|748196.860237|1033420.83196|340|658|17.2390436|23.81861975|0.001941|-0.001087|9182.65892065|16636.1877441|177|329|0.21158644|0.38337541
2022-01-16 11:54:22|260229833|260230830|2022-01-06 19:26:35|2022-01-06 19:28:24|43399.42000000|43411.78000000|561971.130248|533977.238479|329|669|12.9401659|12.29596874|0.001264|-0.000912|9746.70941418|21453.2661058|177|384|0.22445592|0.49399565
2022-01-16 11:54:22|260230831|260231828|2022-01-06 19:28:24|2022-01-06 19:30:27|43411.78000000|43431.46000000|416732.862066|837402.816643|315|683|9.60231894|19.29443328|0.000868|-0.000432|10835.2904655|20845.6469536|213|369|0.24968528|0.48034199
2022-01-16 11:54:22|260231829|260232826|2022-01-06 19:30:28|2022-01-06 19:32:16|43431.46000000|43395.42000000|1126392.40036|485970.745442|449|549|25.93610504|11.18823537|-0.000916|0.000195|12713.3073814|17139.7951071|228|304|0.29270681|0.39463908
2022-01-16 11:54:22|260232827|260233824|2022-01-06 19:32:16|2022-01-06 19:34:16|43395.42000000|43336.72000000|677996.154879|311014.154948|405|593|15.63033185|7.17065144|0.000269|-0.001586|9576.98369472|22275.2038514|232|382|0.22081022|0.51358805
2022-01-16 11:54:22|260233825|260234822|2022-01-06 19:34:16|2022-01-06 19:36:13|43336.38000000|43418.81000000|427358.376493|608785.126071|374|624|9.85532146|14.03638035|0.001444|0.000420|11770.4065869|22345.5167975|244|418|0.27138581|0.51525163
2022-01-16 11:54:22|260234823|260235820|2022-01-06 19:36:13|2022-01-06 19:38:27|43418.80000000|43424.52000000|979326.337529|518217.564143|409|589|22.55090582|11.93369098|0.000656|-0.000532|10927.1143138|21062.7732437|232|393|0.25160632|0.48500863
2022-01-16 11:54:23|260235821|260236818|2022-01-06 19:38:27|2022-01-06 19:40:30|43424.12000000|43479.78000000|634583.565399|631772.422797|411|587|14.60583109|14.54069392|-0.000942|0.002029|13820.2677642|20851.0496048|245|383|0.31814683|0.47998649
2022-01-16 11:54:23|260236819|260237816|2022-01-06 19:40:30|2022-01-06 19:42:32|43479.79000000|43424.15000000|1108719.81219|674718.537552|403|595|25.5135512|15.52742581|-0.000482|-0.000439|11783.9395943|17966.7538115|198|358|0.27119117|0.41345646
2022-01-16 11:54:23|260237817|260238814|2022-01-06 19:42:32|2022-01-06 19:44:50|43424.14000000|43468.69000000|550244.385783|972145.823461|349|649|12.66484267|22.37600314|-0.002341|0.003052|11992.0860068|22934.0445316|216|398|0.27601526|0.52785618
2022-01-16 11:54:23|260238815|260239812|2022-01-06 19:44:50|2022-01-06 19:46:56|43465.24000000|43499.81000000|564953.912236|1248495.87697|333|665|12.9964869|28.7172134|-0.000838|0.001540|10001.4325203|21684.3928571|174|415|0.23008149|0.49882876
2022-01-16 11:54:23|260239813|260240810|2022-01-06 19:46:56|2022-01-06 19:49:14|43500.00000000|43457.74000000|1239682.12263|1115152.65698|382|616|28.5166888|25.65572339|-0.000449|-0.000388|9721.90552677|21857.1215726|177|377|0.22362927|0.50281761
2022-01-16 11:54:23|260240811|260241808|2022-01-06 19:49:15|2022-01-06 19:51:54|43457.74000000|43494.01000000|1016364.60162|936221.431553|376|622|23.38344145|21.54037141|0.001135|-0.000473|8685.60410445|21460.1152749|179|409|0.19982392|0.49372727
2022-01-16 11:54:23|260241809|260242806|2022-01-06 19:51:54|2022-01-06 19:54:18|43494.01000000|43477.01000000|1741123.11702|829262.073183|390|608|40.05518038|19.07727966|0.000247|-0.000581|8317.91162258|21467.9794241|161|394|0.19135301|0.49387061
2022-01-16 11:54:23|260242807|260243804|2022-01-06 19:54:19|2022-01-06 19:57:17|43477.01000000|43500.01000000|514055.166305|1138486.56067|328|670|11.81943608|26.1786522|0.000732|-0.000346|9038.42174938|20542.6582156|181|430|0.20782486|0.47234959
2022-01-16 11:54:24|260243805|260244802|2022-01-06 19:57:17|2022-01-06 19:59:38|43500.01000000|43473.68000000|1075732.0353|786620.920279|407|591|24.7356577|18.08736369|0.000016|-0.000508|10964.7147161|22124.244735|196|370|0.25212882|0.50874198
2022-01-16 11:54:24|260244803|260245800|2022-01-06 19:59:38|2022-01-06 20:01:36|43473.68000000|43431.75000000|526011.502331|612298.077303|381|617|12.1058012|14.09426565|-0.001647|0.000816|12989.429533|23193.0269976|239|432|0.29901473|0.53385963
2022-01-16 11:54:24|260245801|260246798|2022-01-06 20:01:37|2022-01-06 20:04:10|43431.75000000|43480.29000000|746610.2843|523528.523933|381|617|17.17728767|12.04371182|0.000449|0.000490|11455.0880269|23772.1364391|203|450|0.26354167|0.54694444
2022-01-16 11:54:24|260246799|260247796|2022-01-06 20:04:10|2022-01-06 20:06:00|43480.29000000|43540.65000000|704889.213694|1040981.89528|338|660|16.19369403|23.91844379|0.000397|0.000927|9748.4788095|23238.1840266|201|441|0.22400293|0.53400101
2022-01-16 11:54:24|260247797|260248794|2022-01-06 20:06:00|2022-01-06 20:08:09|43540.67000000|43574.01000000|306145.626224|879458.554141|350|648|7.02821632|20.18730959|0.000443|0.000237|12820.9569657|23490.2803233|250|453|0.29436424|0.53931229
2022-01-16 11:54:24|260248795|260249792|2022-01-06 20:08:09|2022-01-06 20:09:57|43574.02000000|43529.27000000|868600.206516|693303.862683|353|645|19.93747411|15.91762999|-0.000988|0.000057|9072.13267943|22390.3295923|189|401|0.20828972|0.51407069
2022-01-16 11:54:24|260249793|260250790|2022-01-06 20:09:58|2022-01-06 20:12:21|43529.27000000|43490.29000000|515059.716105|1032377.15987|321|677|11.84110124|23.73359014|-0.000446|-0.000339|10895.9418575|23738.5114771|193|435|0.25050394|0.54575654
2022-01-16 11:54:24|260250791|260251788|2022-01-06 20:12:21|2022-01-06 20:14:35|43490.29000000|43408.60000000|505989.379769|780667.376175|382|616|11.64493252|17.95741967|-0.000816|-0.000738|14023.9358642|21275.9828811|239|393|0.32276534|0.48945268
2022-01-16 11:54:24|260251789|260252786|2022-01-06 20:14:35|2022-01-06 20:16:35|43409.97000000|43295.70000000|1062585.63371|775308.379547|470|528|24.4972603|17.87206792|-0.000177|-0.002307|13758.9004842|16479.7875288|256|332|0.31733498|0.38004298
2022-01-16 11:54:24|260252787|260253784|2022-01-06 20:16:35|2022-01-06 20:18:44|43295.70000000|43245.52000000|961275.453788|702601.677768|413|585|22.21250322|16.23490337|0.000483|-0.001469|11483.7805862|19201.8946065|194|377|0.26532236|0.44361045
2022-01-16 11:54:25|260253785|260254782|2022-01-06 20:18:45|2022-01-06 20:19:54|43245.53000000|43200.83000000|1470631.89893|875583.852403|485|513|34.05162808|20.27756011|-0.000091|-0.001115|10704.8297443|15457.6168498|199|309|0.24785567|0.35787272
2022-01-16 11:54:25|260254783|260255780|2022-01-06 20:19:55|2022-01-06 20:22:00|43203.08000000|43238.93000000|581522.187541|592935.308147|396|602|13.44738944|13.71413241|0.002024|-0.000864|11767.7718288|21235.3596933|236|449|0.2721352|0.4911029
2022-01-16 11:54:25|260255781|260256778|2022-01-06 20:22:00|2022-01-06 20:24:20|43242.84000000|43220.64000000|636908.832062|967868.658191|349|649|14.7269064|22.38580232|-0.000115|-0.000388|10057.1458703|20751.80985|213|467|0.23253505|0.47983244
2022-01-16 11:54:25|260256779|260257776|2022-01-06 20:24:20|2022-01-06 20:26:46|43220.64000000|43266.19000000|1193483.29806|3506329.84955|321|677|27.60510452|81.10294791|0.001691|-0.000763|7982.48999495|18630.5300502|138|384|0.18464286|0.4309149
2022-01-16 11:54:25|260257777|260258774|2022-01-06 20:26:46|2022-01-06 20:29:10|43265.67000000|43294.10000000|2558646.75375|1115046.67886|368|630|59.12489816|25.7669412|0.000843|-0.000220|8372.4590199|19360.3402405|176|372|0.19348142|0.44738669
2022-01-16 11:54:25|260258775|260259772|2022-01-06 20:29:10|2022-01-06 20:31:27|43294.11000000|43268.98000000|1047115.41203|1431583.70709|422|576|24.18019465|33.05783518|0.000471|-0.000830|10343.6421691|16218.9450092|208|333|0.23883635|0.37452709
2022-01-16 11:54:25|260259773|260260770|2022-01-06 20:31:27|2022-01-06 20:33:55|43268.08000000|43236.94000000|992959.872826|1285556.56568|386|612|22.96862915|29.75000531|0.000439|-0.001012|13516.5930622|20633.5533158|230|417|0.31265461|0.47727218
2022-01-16 11:54:25|260260771|260261768|2022-01-06 20:33:55|2022-01-06 20:36:28|43234.22000000|43243.04000000|537854.63984|522445.091732|386|612|12.43883713|12.08256656|0.001009|-0.000839|12595.0446001|22751.7438708|260|457|0.29129308|0.52620586
2022-01-16 11:54:25|260261769|260262766|2022-01-06 20:36:28|2022-01-06 20:39:08|43246.82000000|43196.10000000|696164.451776|520712.630212|407|591|16.10433501|12.04493855|-0.001307|0.000436|12348.5982576|20064.4262001|245|421|0.28565901|0.46414526
2022-01-16 11:54:26|260262767|260263764|2022-01-06 20:39:08|2022-01-06 20:41:29|43193.44000000|43158.90000000|994795.746823|533032.719919|437|561|23.05033763|12.34902556|-0.000166|-0.000558|13546.4396927|19218.969348|243|404|0.31384254|0.44519418
2022-01-16 11:54:26|260263765|260264762|2022-01-06 20:41:29|2022-01-06 20:43:55|43158.90000000|43209.23000000|1201380.03548|841168.20256|425|573|27.82066584|19.48004504|0.000597|0.000344|12584.7445537|19361.7674686|254|403|0.29139737|0.44832688
2022-01-16 11:54:26|260264763|260265760|2022-01-06 20:43:55|2022-01-06 20:46:39|43209.23000000|43188.04000000|687888.66151|386767.16048|385|613|15.92032497|8.9501717|0.000896|-0.001298|11848.613759|22995.8924217|216|460|0.27422609|0.53217764
2022-01-16 11:54:26|260265761|260266758|2022-01-06 20:46:39|2022-01-06 20:49:27|43194.28000000|43226.14000000|460661.785896|386907.489123|357|641|10.66249091|8.95329267|-0.000381|0.001093|11845.8618348|23737.9113562|239|501|0.27412149|0.54930531
2022-01-16 11:54:26|260266759|260267756|2022-01-06 20:49:28|2022-01-06 20:51:52|43226.13000000|43183.80000000|644932.682784|629968.24498|374|624|14.92713761|14.57763165|-0.000566|-0.000327|11696.6796005|20260.9072562|240|462|0.27071191|0.46895864
2022-01-16 11:54:26|260267757|260268754|2022-01-06 20:51:52|2022-01-06 20:54:11|43183.81000000|43172.09000000|958730.625367|341725.079608|432|566|22.20425071|7.91358693|-0.000574|0.000287|14729.5968516|21421.7722172|277|454|0.34113868|0.49613011
2022-01-16 11:54:26|260268755|260269752|2022-01-06 20:54:11|2022-01-06 20:56:24|43172.09000000|43116.81000000|743700.47906|768777.817955|365|633|17.240203|17.82136856|-0.000358|-0.000731|11112.9114233|19989.918035|212|427|0.25760458|0.46336006
2022-01-16 11:54:26|260269753|260270750|2022-01-06 20:56:24|2022-01-06 20:58:32|43120.94000000|43200.39000000|722166.977396|1159759.21796|412|586|16.73458456|26.85701658|0.001620|-0.000146|11993.8797019|19323.0614726|215|371|0.27786754|0.44768881
2022-01-16 11:54:27|260270751|260271748|2022-01-06 20:58:32|2022-01-06 21:00:30|43200.39000000|43215.05000000|903923.246234|1598807.94418|437|561|20.92514974|37.01284238|0.000564|-0.000300|11766.8648155|16261.545576|226|314|0.27234746|0.37640518
2022-01-16 11:54:27|260271749|260272746|2022-01-06 21:00:30|2022-01-06 21:03:09|43215.05000000|43216.84000000|710717.906917|837939.465116|350|648|16.4473984|19.39458984|0.000423|-0.000390|9024.73500929|22222.4227699|194|479|0.20885378|0.51433453
2022-01-16 11:54:27|260272747|260273744|2022-01-06 21:03:10|2022-01-06 21:05:31|43213.04000000|43199.41000000|1496782.85824|909323.793876|366|632|34.65039109|21.04888273|-0.000035|-0.000225|8675.8597196|18842.9301199|199|435|0.20083817|0.43617472
2022-01-16 11:54:28|260273745|260274742|2022-01-06 21:05:31|2022-01-06 21:08:25|43199.85000000|43147.95000000|1307373.62195|948703.764852|334|664|30.26780301|21.97796124|0.000063|-0.001146|9178.18743851|20426.7054714|173|424|0.21254114|0.47304926
2022-01-16 11:54:28|260274743|260275740|2022-01-06 21:08:26|2022-01-06 21:11:00|43147.35000000|43149.13000000|762833.433091|1072262.06583|363|635|17.68019331|24.85371934|0.000314|-0.000282|10537.5695847|19558.6428728|212|402|0.24426713|0.4533706
2022-01-16 11:54:28|260275741|260276738|2022-01-06 21:11:00|2022-01-06 21:13:42|43149.13000000|43178.38000000|778906.884614|1875535.40512|382|616|18.03735744|43.43622064|0.001983|-0.001350|10222.995157|19022.032939|212|375|0.23674647|0.44053777
2022-01-16 11:54:28|260276739|260277736|2022-01-06 21:13:42|2022-01-06 21:16:46|43178.07000000|43133.56000000|979340.113243|514421.725601|360|638|22.69098193|11.92289478|-0.000311|-0.000703|11344.4552291|23456.6291952|199|451|0.26292197|0.54364315
2022-01-16 11:54:28|260277737|260278734|2022-01-06 21:16:46|2022-01-06 21:19:56|43133.56000000|43191.57000000|556764.376915|453255.602875|364|634|12.89168625|10.49970291|-0.000338|0.001540|13254.0003542|24876.5421975|237|491|0.30690991|0.57610396
2022-01-16 11:54:28|260278735|260279732|2022-01-06 21:19:56|2022-01-06 21:22:28|43194.98000000|43214.53000000|594617.230263|786524.693344|392|606|13.75962161|18.2014336|-0.000129|0.000618|11520.2178386|20189.2667832|238|440|0.2665836|0.46720378
2022-01-16 11:54:28|260279733|260280730|2022-01-06 21:22:28|2022-01-06 21:24:58|43213.45000000|43200.61000000|847374.127755|839160.551558|362|636|19.6112238|19.41955206|-0.000117|-0.000142|9067.07759136|22809.0424151|200|451|0.20983998|0.52788758
2022-01-16 11:54:28|260280731|260281728|2022-01-06 21:24:58|2022-01-06 21:27:17|43200.61000000|43098.27000000|1084259.89801|1442386.93262|404|594|25.13511395|33.44693449|-0.000121|-0.001887|11892.3827625|16434.3366384|182|357|0.27570746|0.38103236
2022-01-16 11:54:28|260281729|260282726|2022-01-06 21:27:17|2022-01-06 21:29:19|43098.22000000|43184.35000000|1127725.236|2295573.60933|355|643|26.13613335|53.22013246|0.001891|0.000153|9777.5137991|19413.796221|192|357|0.22658686|0.44994954
2022-01-16 11:54:29|260282727|260283724|2022-01-06 21:29:19|2022-01-06 21:31:46|43182.61000000|43228.84000000|843222.07247|1450363.74712|340|658|19.51912933|33.57376355|0.000620|0.000581|9781.9433698|20382.9884667|185|380|0.22640787|0.47171863
2022-01-16 11:54:29|260283725|260284722|2022-01-06 21:31:46|2022-01-06 21:34:17|43228.39000000|43196.19000000|1036020.01812|434960.393975|355|643|23.97112949|10.06459641|-0.000318|-0.000323|12257.7087025|22456.8229185|218|445|0.28364392|0.51963921
2022-01-16 11:54:29|260284723|260285720|2022-01-06 21:34:17|2022-01-06 21:36:55|43195.19000000|43127.74000000|1703965.70898|396689.155581|379|619|39.47525996|9.18467308|0.000347|-0.000682|10813.9736199|22004.3154287|196|432|0.25037896|0.50945693
2022-01-16 11:54:29|260285721|260286718|2022-01-06 21:36:55|2022-01-06 21:39:57|43125.55000000|43207.82000000|328533.382225|738603.183722|301|697|7.60966949|17.10453777|0.001742|0.000004|10714.3456114|21735.3471834|178|454|0.24812511|0.50334232
2022-01-16 11:54:29|260286719|260287716|2022-01-06 21:39:57|2022-01-06 21:42:28|43207.82000000|43162.42000000|491230.495346|649181.66111|297|701|11.37968399|15.03891697|-0.000459|-0.000542|7827.33171902|24185.1737891|177|479|0.18132587|0.56027654
2022-01-16 11:54:29|260287717|260288714|2022-01-06 21:42:29|2022-01-06 21:44:58|43162.42000000|43118.70000000|614142.466338|568970.633153|341|657|14.23627969|13.18674229|-0.000628|-0.000288|10659.5237043|21791.3998559|211|443|0.24704783|0.50498328
2022-01-16 11:54:29|260288715|260289712|2022-01-06 21:44:58|2022-01-06 21:47:33|43117.82000000|43098.90000000|663546.138819|574789.504109|381|617|15.39798485|13.33735616|0.000400|-0.000917|12656.6234909|17906.6614817|233|437|0.29369958|0.41553162
2022-01-16 11:54:29|260289713|260290710|2022-01-06 21:47:33|2022-01-06 21:50:10|43099.26000000|43142.71000000|1138474.24559|640769.843415|374|624|26.40168584|14.85879975|0.000976|-0.000025|10300.1993042|19711.283953|198|439|0.23884855|0.45706573
2022-01-16 11:54:29|260290711|260291708|2022-01-06 21:50:10|2022-01-06 21:53:07|43142.71000000|43161.60000000|555381.11009|490022.440657|359|639|12.87156521|11.35910406|0.000667|-0.000276|12205.7573368|20712.1748678|224|441|0.28291093|0.48009147
2022-01-16 11:54:29|260291709|260292706|2022-01-06 21:53:07|2022-01-06 21:55:36|43161.62000000|43130.00000000|496887.865899|399374.054385|348|650|11.51570255|9.25574322|-0.001222|0.000594|12033.4940829|23879.7941447|263|507|0.27887414|0.55340417
2022-01-16 11:54:30|260292707|260293704|2022-01-06 21:55:36|2022-01-06 21:58:17|43129.69000000|43101.53000000|838489.505391|474126.375913|405|593|19.44358764|10.99502169|0.000127|-0.000496|11049.1502867|20350.9386813|243|447|0.25618484|0.47186431
2022-01-16 11:54:30|260293705|260294702|2022-01-06 21:58:17|2022-01-06 22:01:20|43109.18000000|43140.43000000|708062.283515|516286.151431|311|687|16.41949305|11.9730934|0.000587|0.000044|10062.9921726|25435.4063168|187|474|0.23336772|0.58982487
2022-01-16 11:54:30|260294703|260295700|2022-01-06 22:01:20|2022-01-06 22:04:42|43140.43000000|43129.35000000|364455.059072|560436.467968|310|688|8.45263009|13.0000072|-0.000384|0.000173|9862.77796757|24472.919485|192|499|0.22875379|0.56763653
2022-01-16 11:54:30|260295701|260296698|2022-01-06 22:04:42|2022-01-06 22:07:52|43129.35000000|43160.60000000|349178.644101|715058.018248|318|680|8.09330268|16.57314925|0.000734|-0.000081|11755.0816067|25719.2366832|203|489|0.27246487|0.59612679
2022-01-16 11:54:30|260296699|260297696|2022-01-06 22:07:52|2022-01-06 22:10:08|43160.60000000|43115.17000000|789639.929516|350078.101432|366|632|18.30630669|8.11874697|-0.000702|-0.000175|10552.1304334|21262.4416874|221|454|0.24464215|0.49304443
2022-01-16 11:54:30|260297697|260298694|2022-01-06 22:10:08|2022-01-06 22:12:31|43115.17000000|43095.13000000|635990.730559|313707.631146|361|637|14.75131576|7.2753528|-0.000499|0.000113|9307.3611087|21970.9488997|225|452|0.21586612|0.50958085
2022-01-16 11:54:30|260298695|260299692|2022-01-06 22:12:31|2022-01-06 22:14:51|43095.12000000|43023.50000000|1202976.96995|647994.297621|470|528|27.93116212|15.05651097|-0.000673|-0.001048|13239.4607296|18688.2715228|248|386|0.30750886|0.43401832
2022-01-16 11:54:30|260299693|260300690|2022-01-06 22:14:51|2022-01-06 22:17:19|43022.20000000|43015.68000000|916306.768328|418362.143549|397|601|21.28641461|9.71758471|-0.000249|0.000081|13885.8870059|19765.5382936|217|439|0.32263023|0.45916414
2022-01-16 11:54:30|260300691|260301688|2022-01-06 22:17:19|2022-01-06 22:19:58|43015.68000000|43057.42000000|848175.792594|543024.428673|453|545|19.71148464|12.61987411|-0.000283|0.001165|15169.3591688|19224.6967764|294|431|0.35249325|0.44666927
2022-01-16 11:54:31|260301689|260302686|2022-01-06 22:19:58|2022-01-06 22:22:54|43059.60000000|43113.05000000|783394.794175|842014.349854|420|578|18.17234948|19.53617802|0.000879|0.000274|13321.7979508|21827.9962946|216|402|0.30906133|0.50642665
2022-01-16 11:54:31|260302687|260303684|2022-01-06 22:22:54|2022-01-06 22:25:01|43113.05000000|43149.19000000|640844.777183|298126.752642|416|582|14.85892141|6.91305549|-0.002372|0.003079|14611.0691837|21392.6203129|271|432|0.33875297|0.49595818
2022-01-16 11:54:31|260303685|260304682|2022-01-06 22:25:02|2022-01-06 22:27:44|43146.93000000|43125.32000000|899361.970275|291765.357717|426|572|20.84869038|6.76407361|-0.000312|-0.000217|13874.7354757|20857.2786023|272|444|0.32163541|0.48350892
2022-01-16 11:54:31|260304683|260305680|2022-01-06 22:27:44|2022-01-06 22:30:27|43125.33000000|43137.27000000|743733.858908|482327.668698|413|585|17.24750992|11.18461158|-0.001160|0.001429|12779.8035827|21701.8904168|237|430|0.29634352|0.50320171
2022-01-16 11:54:31|260305681|260306678|2022-01-06 22:30:27|2022-01-06 22:33:55|43137.70000000|43175.31000000|259782.561553|422619.659368|300|698|6.02032782|9.79307785|-0.000070|0.000939|9341.24271086|25735.2353943|198|543|0.216474|0.59637627
2022-01-16 11:54:31|260306679|260307676|2022-01-06 22:33:55|2022-01-06 22:36:45|43175.36000000|43205.61000000|241215.448569|353945.820825|334|664|5.5850615|8.19459961|-0.001455|0.002149|11944.987647|23517.9204324|234|506|0.2765648|0.54453628
2022-01-16 11:54:31|260307677|260308674|2022-01-06 22:36:46|2022-01-06 22:40:22|43205.62000000|43188.80000000|587840.896981|521557.209359|308|690|13.60331301|12.06831652|0.000240|-0.000672|9131.42046102|22707.1804936|213|495|0.21134727|0.52551
2022-01-16 11:54:31|260308675|260309672|2022-01-06 22:40:22|2022-01-06 22:44:04|43189.27000000|43126.33000000|257479.176019|380373.614064|291|707|5.96422266|8.81191758|-0.000922|-0.000471|8324.39528948|25533.8668997|202|518|0.19282507|0.59141061
2022-01-16 11:54:31|260309673|260310670|2022-01-06 22:44:04|2022-01-06 22:47:35|43126.32000000|43135.08000000|265600.025891|534303.363518|279|719|6.15836906|12.39030026|-0.001151|0.001338|10721.1652237|26493.2506102|182|529|0.24860555|0.61435604
2022-01-16 11:54:31|260310671|260311668|2022-01-06 22:47:37|2022-01-06 22:51:17|43135.08000000|43158.34000000|320479.614923|509174.732481|293|705|7.43057797|11.8069096|-0.000268|0.000677|8656.89716035|26585.79993|191|532|0.20071923|0.61643693
2022-01-16 11:54:32|260311669|260312666|2022-01-06 22:51:17|2022-01-06 22:55:19|43156.70000000|43183.73000000|382713.024516|508047.176831|312|686|8.86590374|11.7700687|0.000345|0.000175|8928.69772374|25997.6242091|180|527|0.20684796|0.60229116
2022-01-16 11:54:32|260312667|260313664|2022-01-06 22:55:19|2022-01-06 22:59:17|43183.73000000|43182.00000000|299760.001846|865428.417385|250|748|6.94225981|20.0430489|0.000038|-0.000071|6186.62380891|27823.5228458|156|531|0.14328793|0.64440217
2022-01-16 11:54:32|260313665|260314662|2022-01-06 22:59:17|2022-01-06 23:01:52|43182.00000000|43126.94000000|548514.209387|367194.364621|448|550|12.70634345|8.50743188|-0.000929|-0.000171|13725.5306757|17866.520217|282|388|0.31801608|0.41395254
2022-01-16 11:54:32|260314663|260315660|2022-01-06 23:01:52|2022-01-06 23:05:15|43126.95000000|43136.49000000|152283.460609|399737.457181|293|705|3.53006239|9.26607198|-0.000530|0.000698|11735.4505437|26506.1295855|213|535|0.27205547|0.61444913
2022-01-16 11:54:32|260315661|260316658|2022-01-06 23:05:15|2022-01-06 23:08:23|43136.49000000|43127.81000000|661768.956348|688159.765057|352|646|15.3334552|15.94689654|0.002072|-0.002279|9249.82582878|22584.0916472|180|453|0.21433248|0.52331881
2022-01-16 11:54:32|260316659|260317656|2022-01-06 23:08:23|2022-01-06 23:11:44|43129.10000000|43110.89000000|783550.978277|498900.789832|362|636|18.17234924|11.569538|0.000099|-0.000499|9996.71652865|21587.0404609|192|467|0.23181808|0.500578
2022-01-16 11:54:32|260317657|260318654|2022-01-06 23:11:44|2022-01-06 23:15:01|43110.89000000|43151.59000000|1061118.66204|580299.778592|307|691|24.60793139|13.45503846|-0.000343|0.001245|9605.82303322|25318.5715738|178|544|0.22274312|0.58708456
2022-01-16 11:54:32|260318655|260319652|2022-01-06 23:15:01|2022-01-06 23:18:16|43151.59000000|43111.44000000|372660.548563|355160.851528|335|663|8.64197836|8.23690693|-0.001115|0.000209|11075.9085789|25580.4808989|243|538|0.2568523|0.5932284
2022-01-16 11:54:33|260319653|260320650|2022-01-06 23:18:17|2022-01-06 23:20:54|43111.13000000|43102.60000000|770333.714492|362713.644272|406|592|17.8714133|8.41460436|-0.000973|0.000787|12750.5280053|23072.7648457|228|463|0.29580511|0.53524872
2022-01-16 11:54:34|260320651|260321648|2022-01-06 23:20:54|2022-01-06 23:23:38|43102.60000000|43066.86000000|375524.412683|425815.800851|422|576|8.71696327|9.8856328|0.000110|-0.000830|14916.7069075|21654.5748501|274|440|0.34629108|0.50269113
2022-01-16 11:54:34|260321649|260322646|2022-01-06 23:23:39|2022-01-06 23:26:41|43063.82000000|43129.01000000|366120.192896|477433.776566|316|682|8.49718708|11.07849921|-0.000988|0.002007|10031.9763733|24410.6844675|209|511|0.23280435|0.56650426
2022-01-16 11:54:34|260322647|260323644|2022-01-06 23:26:41|2022-01-06 23:29:18|43129.06000000|43137.47000000|365641.036935|761882.16447|385|613|8.47660011|17.65940744|-0.001378|0.001506|13042.5617342|22728.7876332|288|473|0.3023549|0.52689265
2022-01-16 11:54:34|260323645|260324642|2022-01-06 23:29:18|2022-01-06 23:32:10|43137.47000000|43125.85000000|569962.029699|345333.208307|418|580|13.21230994|8.00488041|-0.000241|0.000151|14629.5040173|22642.63002|265|443|0.33911989|0.5248413
2022-01-16 11:54:35|260324643|260325640|2022-01-06 23:32:10|2022-01-06 23:35:46|43124.61000000|43173.35000000|560487.610586|734071.858489|301|697|12.9961352|17.0166902|-0.000725|0.001692|9993.02861636|27979.7258627|203|535|0.23168645|0.6486447
2022-01-16 11:54:35|260325641|260326638|2022-01-06 23:35:46|2022-01-06 23:38:54|43173.33000000|43198.30000000|526041.277263|1407074.81015|271|727|12.18298407|32.58192437|0.000858|-0.000255|8132.22701241|26539.9310782|148|492|0.18836295|0.61468163
2022-01-16 11:54:35|260326639|260327636|2022-01-06 23:38:54|2022-01-06 23:42:06|43198.30000000|43218.84000000|331270.993357|757371.60126|291|707|7.66714855|17.52887793|-0.000019|0.000449|11374.9442391|24559.8890909|180|495|0.26324665|0.56836828
2022-01-16 11:54:35|260327637|260328634|2022-01-06 23:42:06|2022-01-06 23:45:01|43218.88000000|43202.14000000|454639.197715|393196.278755|328|670|10.52171007|9.09899564|0.000575|-0.000960|11303.0808332|26435.6670694|204|498|0.26156591|0.61173383
2022-01-16 11:54:35|260328635|260329632|2022-01-06 23:45:01|2022-01-06 23:48:08|43202.15000000|43168.84000000|435331.197404|494153.017724|334|664|10.07695072|11.44201965|0.000106|-0.000884|10009.1919392|23161.5639588|196|497|0.23172277|0.53616848
2022-01-16 11:54:35|260329633|260330630|2022-01-06 23:48:08|2022-01-06 23:50:56|43170.22000000|43131.85000000|669585.781708|884361.702266|385|613|15.51543409|20.49502086|-0.000385|-0.000459|12184.6990362|22697.2544003|219|457|0.28243921|0.5260919
2022-01-16 11:54:35|260330631|260331628|2022-01-06 23:50:56|2022-01-06 23:54:01|43131.85000000|43121.14000000|501345.378852|377647.957908|389|609|11.62564883|8.7570668|0.000189|-0.000386|12838.7356721|23016.9272661|244|454|0.2977164|0.5337215
2022-01-16 11:54:35|260331629|260332626|2022-01-06 23:54:02|2022-01-06 23:57:05|43121.71000000|43123.13000000|413751.014597|491214.276703|351|647|9.59575149|11.39263994|0.000547|-0.000479|12278.5715421|22613.7224464|237|506|0.28475618|0.52446266
2022-01-16 11:54:35|260332627|260333624|2022-01-06 23:57:05|2022-01-06 23:59:57|43124.84000000|43084.92000000|486011.28493|273320.324161|390|608|11.26905855|6.33713181|-0.001081|0.000313|13147.6288856|23949.3615348|253|489|0.30485814|0.55528148
2022-01-16 11:54:36|260333625|260334622|2022-01-06 23:59:57|2022-01-07 00:02:43|43084.91000000|43115.57000000|680592.794799|653293.959876|368|630|15.78509515|15.15627824|-0.000625|0.001183|13016.6729423|22687.6769975|240|480|0.301977|0.52632663
2022-01-16 11:54:36|260334623|260335620|2022-01-07 00:02:43|2022-01-07 00:05:46|43115.55000000|43077.11000000|543107.685038|744900.512795|367|631|12.60476843|17.28187194|-0.000193|-0.000630|11393.0324753|21720.9409361|243|460|0.2644243|0.50409384
2022-01-16 11:54:36|260335621|260336618|2022-01-07 00:05:46|2022-01-07 00:08:14|43077.10000000|43000.00000000|946789.759661|336004.422476|468|530|22.00758408|7.80304754|-0.000629|-0.001361|14023.4956657|18991.401968|244|389|0.32580046|0.44099941
2022-01-16 11:54:36|260336619|260337616|2022-01-07 00:08:14|2022-01-07 00:10:08|43000.00000000|42956.09000000|1747216.42739|485674.981952|582|416|40.64339022|11.30037378|0.002373|-0.003664|15941.9506445|13805.1479244|227|272|0.37087723|0.32111339
2022-01-16 11:54:36|260337617|260338614|2022-01-07 00:10:08|2022-01-07 00:12:30|42956.09000000|42916.89000000|1223492.14055|534800.228855|469|529|28.50021856|12.45357125|0.000512|-0.001385|13222.8072376|18773.3678363|255|385|0.3079168|0.43706421
2022-01-16 11:54:36|260338615|260339612|2022-01-07 00:12:30|2022-01-07 00:15:24|42917.56000000|42957.03000000|615548.357588|616204.390234|321|677|14.34541889|14.35643023|0.000097|0.000815|9072.65141952|24760.6554781|158|494|0.21135622|0.57687903
2022-01-16 11:54:36|260339613|260340610|2022-01-07 00:15:24|2022-01-07 00:18:22|42960.36000000|42927.57000000|368003.722828|909298.154766|280|718|8.56350127|21.1626523|-0.001289|0.000549|9160.55185379|25350.2503281|186|507|0.21317297|0.58994043
2022-01-16 11:54:36|260340611|260341608|2022-01-07 00:18:22|2022-01-07 00:20:27|42927.57000000|42840.01000000|1502140.07789|603288.684198|491|507|35.02431975|14.06756721|-0.002081|-0.000402|13199.7105906|18401.1502029|256|363|0.30782039|0.42900378
2022-01-16 11:54:36|260341609|260342606|2022-01-07 00:20:27|2022-01-07 00:22:56|42840.01000000|42920.47000000|601082.989123|1037788.80147|390|608|14.01554115|24.20548053|0.002199|-0.000617|10824.1391435|22768.0825636|212|423|0.25236219|0.53076324
2022-01-16 11:54:36|260342607|260343604|2022-01-07 00:22:56|2022-01-07 00:25:54|42920.46000000|42883.86000000|516569.467618|440876.147967|359|639|12.04291947|10.27808133|0.000140|-0.000850|9467.68770283|23020.173785|213|469|0.22072365|0.5366624
2022-01-16 11:54:36|260343605|260344602|2022-01-07 00:25:54|2022-01-07 00:29:18|42886.65000000|42903.75000000|338226.716432|1231381.34461|305|693|7.88460856|28.71319508|0.001861|-0.001487|9740.25007029|24066.7825809|201|482|0.22709334|0.56108357
2022-01-16 11:54:37|260344603|260345600|2022-01-07 00:29:18|2022-01-07 00:32:11|42898.95000000|42862.06000000|745712.771085|1053985.99611|351|647|17.38395184|24.57198759|0.001410|-0.002261|9993.74640661|25321.5564573|202|434|0.23300117|0.59040146
2022-01-16 11:54:37|260345601|260346598|2022-01-07 00:32:11|2022-01-07 00:34:00|42862.06000000|42785.36000000|949464.542136|670719.233596|512|486|22.17955775|15.66622484|-0.000502|-0.001649|15892.0129015|15273.5720025|284|319|0.37125538|0.35676599
2022-01-16 11:54:37|260346599|260347596|2022-01-07 00:34:00|2022-01-07 00:35:51|42785.35000000|42793.73000000|1044042.55463|791995.063382|492|506|24.41260416|18.51600874|0.003020|-0.002703|14490.1684935|18281.2466227|261|318|0.33879499|0.42732999
2022-01-16 11:54:37|260347597|260348594|2022-01-07 00:35:51|2022-01-07 00:38:43|42794.32000000|42844.10000000|478363.083289|777102.055754|332|666|11.17440694|18.14598219|0.001437|-0.000359|10000.6994122|25485.4241443|199|493|0.23360896|0.59527041
2022-01-16 11:54:37|260348595|260349592|2022-01-07 00:38:44|2022-01-07 00:41:32|42844.10000000|42819.67000000|777581.429173|593950.13373|363|635|18.16456309|13.87558904|-0.000254|-0.000218|12136.895638|24362.5277563|224|482|0.28353376|0.56909807
2022-01-16 11:54:37|260349593|260350590|2022-01-07 00:41:32|2022-01-07 00:43:37|42819.66000000|42776.63000000|621249.003161|478589.853194|429|569|14.52470166|11.19069168|-0.000437|-0.000538|12875.0441732|22182.1921057|244|409|0.30104211|0.51865925
2022-01-16 11:54:37|260350591|260351588|2022-01-07 00:43:37|2022-01-07 00:45:47|42776.63000000|42760.20000000|858925.120858|409466.207749|404|594|20.08481185|9.57443213|0.000112|-0.000491|11622.0417881|23674.4477305|228|418|0.27176582|0.55360601
2022-01-16 11:54:37|260351589|260352586|2022-01-07 00:45:47|2022-01-07 00:48:20|42760.21000000|42827.51000000|618222.751318|587168.342641|369|629|14.44311161|13.71826381|0.001373|0.000085|10333.9303827|23593.7509172|210|462|0.24142079|0.55123332
2022-01-16 11:54:38|260352587|260353584|2022-01-07 00:48:20|2022-01-07 00:50:59|42826.85000000|42823.07000000|689073.180448|511024.182457|388|610|16.09632276|11.93801665|0.000859|-0.000931|10675.3794308|22810.3921265|211|437|0.24938136|0.53289347
2022-01-16 11:54:38|260353585|260354582|2022-01-07 00:50:59|2022-01-07 00:53:36|42829.55000000|42822.09000000|518973.397696|1414526.57767|301|697|12.11435168|33.0156952|0.000198|-0.000486|9183.48852986|22321.6216807|179|438|0.2143825|0.52103761
2022-01-16 11:54:38|260354583|260355580|2022-01-07 00:53:37|2022-01-07 00:56:32|42818.84000000|42794.68000000|465262.868603|695231.776835|356|642|10.86729142|16.2428271|0.000109|-0.000595|10545.0956809|23249.6991866|204|469|0.2463004|0.54309955
2022-01-16 11:54:38|260355581|260356578|2022-01-07 00:56:32|2022-01-07 00:59:11|42794.68000000|42773.96000000|1371803.04574|1251802.93353|387|611|32.07094405|29.27397987|0.000182|-0.000802|11242.1305921|20491.6911124|211|407|0.26280406|0.4790037
2022-01-16 11:54:38|260356579|260357576|2022-01-07 00:59:11|2022-01-07 01:01:50|42773.96000000|42865.83000000|882370.611417|476684.852852|318|680|20.61652673|11.13419732|0.002966|-0.000484|9079.31054013|28444.2865475|168|518|0.21214061|0.66450651
2022-01-16 11:54:38|260357577|260358574|2022-01-07 01:01:50|2022-01-07 01:04:58|42865.83000000|42885.89000000|480301.257921|866083.613297|294|704|11.19992779|20.19619198|0.001671|-0.001178|7812.05529927|26038.3206362|176|491|0.18214169|0.60712701
2022-01-16 11:54:38|260358575|260359572|2022-01-07 01:04:58|2022-01-07 01:08:14|42887.06000000|42971.51000000|811470.495463|886352.080599|287|711|18.90418514|20.65255299|0.003520|-0.001467|8312.58361493|25553.9812633|159|476|0.19368907|0.59533392
2022-01-16 11:54:38|260359573|260360570|2022-01-07 01:08:14|2022-01-07 01:11:12|42968.33000000|42938.59000000|641834.857696|455799.466525|322|676|14.94266832|10.61246402|0.000360|-0.001085|9904.08133696|30345.0721792|187|520|0.23055792|0.70643294
2022-01-16 11:54:38|260360571|260361568|2022-01-07 01:11:13|2022-01-07 01:14:28|42938.59000000|42910.53000000|735206.967655|447649.731593|371|627|17.13971299|10.43475291|-0.001237|0.000573|10935.7132931|23743.1745104|238|468|0.25491485|0.55343477
2022-01-16 11:54:39|260361569|260362566|2022-01-07 01:14:28|2022-01-07 01:17:42|42910.39000000|42863.49000000|349878.181384|537870.011218|332|666|8.16090254|12.54409483|-0.000566|-0.000459|11446.2294583|27295.8302312|232|493|0.26693582|0.63650705
2022-01-16 11:54:39|260362567|260363564|2022-01-07 01:17:42|2022-01-07 01:21:19|42863.48000000|42849.10000000|625205.457957|549708.013991|286|712|14.57883068|12.8173376|-0.000334|0.000178|8389.3787166|24871.0851936|173|536|0.19562804|0.57995895
2022-01-16 11:54:39|260363565|260364562|2022-01-07 01:21:19|2022-01-07 01:24:40|42847.29000000|42836.02000000|595586.930793|626165.112869|324|674|13.90778841|14.6218863|0.000287|-0.000554|8998.53769905|25543.6901378|175|512|0.21012826|0.59646115
2022-01-16 11:54:39|260364563|260365560|2022-01-07 01:24:40|2022-01-07 01:27:35|42836.02000000|42914.11000000|985202.370331|866148.432202|333|665|23.00262527|20.21432762|0.001571|-0.000069|9116.54529841|23324.5299448|167|442|0.21281141|0.54433598
2022-01-16 11:54:39|260365561|260366558|2022-01-07 01:27:35|2022-01-07 01:30:18|42914.11000000|42965.05000000|621649.128588|1058474.10103|311|687|14.46896687|24.6397078|0.002414|-0.001170|7821.45620753|24880.5052507|162|424|0.18208257|0.57919033
2022-01-16 11:54:39|260366559|260367556|2022-01-07 01:30:18|2022-01-07 01:32:44|42965.05000000|42994.32000000|852844.401442|545476.441093|268|730|19.84807486|12.69242765|0.001766|-0.001339|7067.51621776|24927.8066274|138|442|0.16446173|0.58002058
2022-01-16 11:54:39|260367557|260368554|2022-01-07 01:32:44|2022-01-07 01:35:13|42994.33000000|42975.53000000|794233.662141|469267.573798|299|699|18.47991762|10.92048055|0.001370|-0.001967|9389.94200398|34959.1167592|176|560|0.21850777|0.81350162
2022-01-16 11:54:39|260368555|260369552|2022-01-07 01:35:14|2022-01-07 01:37:59|42975.52000000|42932.11000000|2002635.13798|708037.761728|412|586|46.62503101|16.48272588|0.000484|-0.001632|7467.75519302|19205.314049|171|400|0.1738388|0.44705467
2022-01-16 11:54:39|260369553|260370550|2022-01-07 01:37:59|2022-01-07 01:41:01|42932.10000000|42950.41000000|945787.94929|575087.698294|375|623|22.02767438|13.39394315|0.001138|-0.000739|10227.8728936|23087.7509968|213|446|0.23820123|0.53768027
2022-01-16 11:54:40|260370551|260371548|2022-01-07 01:41:01|2022-01-07 01:44:23|42952.04000000|42908.50000000|413557.843231|390125.65218|351|647|9.63125444|9.08500655|-0.000869|-0.000042|12234.3530264|26379.2490895|233|521|0.28488748|0.61427224
2022-01-16 11:54:41|260371549|260372546|2022-01-07 01:44:23|2022-01-07 01:47:28|42908.49000000|42982.00000000|664194.43532|631251.610612|304|694|15.47043706|14.69734198|0.000860|0.000818|10058.0599527|26848.0394692|175|518|0.23424149|0.62511406
2022-01-16 11:54:41|260372547|260373544|2022-01-07 01:47:28|2022-01-07 01:50:54|42980.85000000|42999.74000000|520815.216966|550579.226986|280|718|12.11598315|12.80915957|0.001192|-0.000708|10067.5745263|29546.7493941|187|564|0.2342084|0.68738707
2022-01-16 11:54:41|260373545|260374542|2022-01-07 01:50:54|2022-01-07 01:54:16|43001.55000000|42978.01000000|804279.733965|811714.985445|289|709|18.70376481|18.87874871|-0.000488|-0.000179|7882.37061862|25605.9342455|168|516|0.18332147|0.59551408
2022-01-16 11:54:41|260374543|260375540|2022-01-07 01:54:16|2022-01-07 01:57:41|42977.98000000|42997.60000000|594724.139183|524274.612581|302|696|13.834273|12.1949207|0.001102|-0.000654|8803.48859332|22949.0537889|196|502|0.20477005|0.5338107
2022-01-16 11:54:41|260375541|260376538|2022-01-07 01:57:41|2022-01-07 02:01:24|42999.12000000|42969.36000000|239995.109002|593764.188675|274|724|5.58202025|13.80952823|-0.000538|-0.000057|11004.3021083|24112.6502423|211|523|0.25596838|0.56085864
2022-01-16 11:54:41|260376539|260377536|2022-01-07 02:01:24|2022-01-07 02:05:04|42968.46000000|42981.09000000|360103.92243|481492.740498|320|678|8.37878812|11.20003285|0.001030|-0.000702|11241.6535863|25229.4407234|211|526|0.26152684|0.58694562
2022-01-16 11:54:41|260377537|260378534|2022-01-07 02:05:04|2022-01-07 02:08:31|42981.09000000|42853.16000000|538335.739791|521500.560406|299|699|12.53782105|12.14226024|-0.000596|-0.002873|9467.99295117|27098.1374412|171|526|0.22058844|0.63098041
2022-01-16 11:54:41|260378535|260379532|2022-01-07 02:08:31|2022-01-07 02:12:12|42853.16000000|42876.48000000|340847.638507|772447.132342|290|708|7.94957637|18.01438593|0.002258|-0.002100|9504.70314693|25073.7188163|175|495|0.22166604|0.58477406
2022-01-16 11:54:41|260379533|260380530|2022-01-07 02:12:12|2022-01-07 02:15:40|42876.48000000|42916.80000000|634549.318873|293358.710138|385|613|14.80266429|6.84288069|0.000042|0.000899|12403.3171447|24919.75557|219|481|0.28933105|0.58131469
2022-01-16 11:54:42|260380531|260381528|2022-01-07 02:15:40|2022-01-07 02:19:08|42918.78000000|42924.78000000|918329.866523|529336.440487|359|639|21.42056328|12.34444005|0.001440|-0.001304|8351.33284755|25889.8421835|193|477|0.19471217|0.60363391
2022-01-16 11:54:42|260381529|260382526|2022-01-07 02:19:08|2022-01-07 02:22:08|42924.78000000|42943.54000000|315728.463896|506182.723155|354|644|7.35709809|11.79299093|0.001552|-0.001174|12269.5194179|23803.196296|225|480|0.28586103|0.55459551
2022-01-16 11:54:42|260382527|260383524|2022-01-07 02:22:08|2022-01-07 02:25:48|42943.54000000|42910.66000000|278427.486966|425999.339755|325|673|6.48619116|9.92468973|-0.000173|-0.000456|10974.2731839|25628.5442275|223|522|0.25570912|0.59712304
2022-01-16 11:54:42|260383525|260384522|2022-01-07 02:25:49|2022-01-07 02:28:42|42909.91000000|42918.14000000|1125385.98478|684536.56808|306|692|26.22491673|15.94874995|-0.000262|0.000433|10125.9985381|30014.9461209|187|547|0.23592375|0.69923352
2022-01-16 11:54:42|260384523|260385520|2022-01-07 02:28:42|2022-01-07 02:32:52|42918.14000000|42905.10000000|415948.056211|597272.247576|242|756|9.68805279|13.91445548|0.001975|-0.002295|6819.9542876|28569.1914428|145|545|0.15887378|0.66556325
2022-01-16 11:54:42|260385521|260386518|2022-01-07 02:32:52|2022-01-07 02:36:42|42905.10000000|42857.25000000|438350.612921|389114.595218|368|630|10.22389137|9.07491079|0.000122|-0.001038|13581.5309146|23549.8886225|255|458|0.31673415|0.54922006
2022-01-16 11:54:42|260386519|260387516|2022-01-07 02:36:42|2022-01-07 02:40:13|42858.39000000|42841.86000000|333989.898369|511389.062503|333|665|7.79725535|11.93683931|0.000010|-0.000411|10895.2163204|24910.92138|216|505|0.25431283|0.58142036
2022-01-16 11:54:42|260387517|260388514|2022-01-07 02:40:13|2022-01-07 02:43:00|42842.20000000|42784.56000000|637001.036599|635892.967615|400|598|14.87899821|14.85575671|0.001673|-0.003220|10901.5868635|20041.6845582|199|409|0.25461643|0.46794782
2022-01-16 11:54:42|260388515|260389512|2022-01-07 02:43:00|2022-01-07 02:46:12|42783.12000000|42816.14000000|882355.122856|605588.354285|359|639|20.6161977|14.15012045|0.002876|-0.002088|9190.01244282|20571.8938273|169|457|0.21470617|0.48063147
2022-01-16 11:54:42|260389513|260390510|2022-01-07 02:46:13|2022-01-07 02:49:06|42814.18000000|42794.04000000|565795.425822|485934.25326|332|666|13.22314101|11.35728382|0.000574|-0.001085|11292.4990338|25087.4882936|195|494|0.26390717|0.58628688
2022-01-16 11:54:43|260390511|260391508|2022-01-07 02:49:06|2022-01-07 02:52:31|42794.04000000|42852.55000000|570641.079262|605670.378994|330|668|13.32768354|14.14225107|0.001229|0.000098|11214.2403365|23260.2268443|200|492|0.26188417|0.54314196
2022-01-16 11:54:43|260391509|260392506|2022-01-07 02:52:31|2022-01-07 02:55:54|42852.56000000|42814.02000000|514349.54551|434730.764353|348|650|12.0078035|10.14787761|-0.001015|0.000240|10948.0270468|24465.1367595|207|481|0.25560556|0.57115333
2022-01-16 11:54:43|260392507|260393504|2022-01-07 02:55:55|2022-01-07 02:58:55|42813.34000000|42769.69000000|514852.155089|757662.741681|391|607|12.0341725|17.71193295|0.000322|-0.001338|10769.8182657|23819.1321062|217|421|0.25173777|0.55675115
2022-01-16 11:54:43|260393505|260394502|2022-01-07 02:58:55|2022-01-07 03:01:30|42767.01000000|42751.53000000|1031196.98746|640884.266808|383|615|24.11332703|14.98463701|0.001908|-0.002354|9696.80623522|27396.637986|179|439|0.22676171|0.64055815
2022-01-16 11:54:43|260394503|260395500|2022-01-07 03:01:30|2022-01-07 03:04:17|42751.53000000|42777.94000000|311639.455576|478724.308826|264|734|7.28282742|11.18794531|0.002076|-0.001209|6801.91625093|33461.780852|134|532|0.15894978|0.78199773
2022-01-16 11:54:43|260395501|260396498|2022-01-07 03:04:17|2022-01-07 03:06:37|42777.94000000|42704.29000000|553225.18386|427753.559597|344|654|12.94385542|10.00857681|-0.000421|-0.001552|10793.113428|32112.6137774|190|497|0.25250595|0.75123914
2022-01-16 11:54:43|260396499|260397496|2022-01-07 03:06:37|2022-01-07 03:07:48|42703.84000000|42713.72000000|1155442.1996|2066458.67848|422|576|27.0710146|48.38405278|0.001999|-0.001921|12530.943824|20419.0017037|198|293|0.29352841|0.47828044
2022-01-16 11:54:43|260397497|260398494|2022-01-07 03:07:49|2022-01-07 03:10:36|42712.43000000|42785.28000000|481435.000892|1088601.35633|329|669|11.2636284|25.46855492|0.003339|-0.001579|9811.65287281|26196.9585248|204|464|0.22956629|0.61295008
2022-01-16 11:54:43|260398495|260399492|2022-01-07 03:10:36|2022-01-07 03:13:36|42785.27000000|42773.76000000|868781.642217|791581.569381|394|604|20.30430023|18.49951045|0.002118|-0.002398|11665.6853203|21674.1559836|198|405|0.27264187|0.50656714
2022-01-16 11:54:43|260399493|260400490|2022-01-07 03:13:36|2022-01-07 03:16:23|42775.11000000|42717.80000000|610903.868663|341601.237873|352|646|14.28970885|7.98744126|-0.000149|-0.001276|11998.9082731|29971.6965352|234|505|0.28058296|0.70091032
2022-01-16 11:54:44|260400491|260401488|2022-01-07 03:16:23|2022-01-07 03:19:51|42717.80000000|42754.83000000|569180.861132|435330.265867|327|671|13.31799596|10.18758818|0.001212|-0.000179|9024.59919015|23643.5344695|194|500|0.21117361|0.55323133
2022-01-16 11:54:44|260401489|260402486|2022-01-07 03:19:51|2022-01-07 03:21:53|42754.83000000|42702.74000000|1090982.48283|1064859.31144|402|596|25.54288074|24.91239776|-0.000009|-0.001615|9976.61321463|20818.2945947|165|379|0.2336787|0.48735366
2022-01-16 11:54:44|260402487|260403484|2022-01-07 03:21:53|2022-01-07 03:23:11|42702.74000000|42632.60000000|2970158.45659|502430.640121|658|340|69.71726907|11.78487381|-0.000556|-0.002402|17428.3557157|12433.7395521|293|225|0.40895568|0.29152041
2022-01-16 11:54:44|260403485|260404482|2022-01-07 03:23:11|2022-01-07 03:23:20|42632.60000000|42464.05000000|2543505.21763|236076.939761|923|75|59.8085716|5.54078041|-0.019027|0.006064|23403.3944177|2102.05013345|355|31|0.55053376|0.04935052
2022-01-16 11:54:44|260404483|260405480|2022-01-07 03:23:20|2022-01-07 03:23:26|42463.20000000|42300.00000000|2693009.6307|218281.216147|889|109|63.57200418|5.14945823|-0.013515|0.002783|23392.6584836|2636.43532705|461|35|0.55195373|0.0622008
2022-01-16 11:54:44|260405481|260406478|2022-01-07 03:23:26|2022-01-07 03:24:03|42300.00000000|42364.54000000|1154396.3243|567514.362779|631|367|27.28466612|13.39872989|-0.015292|0.017053|16926.3267421|11612.2692815|288|181|0.40010029|0.27413381
2022-01-16 11:54:44|260406479|260407476|2022-01-07 03:24:03|2022-01-07 03:25:03|42364.49000000|42348.59000000|772132.384968|646385.208461|492|506|18.23391639|15.27086858|-0.000297|-0.000005|11774.5881679|20359.491561|268|319|0.27805689|0.48072186
2022-01-16 11:54:44|260407477|260408474|2022-01-07 03:25:03|2022-01-07 03:26:24|42348.59000000|42328.86000000|524428.20223|814851.242724|454|544|12.38442222|19.23563306|0.001320|-0.001632|14281.7857484|19206.0676383|271|342|0.33723273|0.45354779
2022-01-16 11:54:44|260408475|260409472|2022-01-07 03:26:24|2022-01-07 03:27:18|42328.85000000|42216.30000000|1039632.42999|963689.683631|542|456|24.6003788|22.80481217|-0.002252|-0.000363|11693.2397033|13323.7749537|266|224|0.27667596|0.31517951
2022-01-16 11:54:45|260409473|260410470|2022-01-07 03:27:18|2022-01-07 03:27:48|42207.80000000|42277.09000000|1476894.21103|3214483.38023|563|435|35.01894423|76.25019617|0.001366|0.001701|14646.0114747|11369.2425043|276|206|0.34717096|0.26942678
2022-01-16 11:54:45|260410471|260411468|2022-01-07 03:27:48|2022-01-07 03:29:11|42275.21000000|42183.91000000|1120575.65561|383762.128011|463|535|26.54000487|9.08750723|-0.000049|-0.002100|13005.3925331|18768.4723289|252|351|0.30792152|0.44445929
2022-01-16 11:54:45|260411469|260412466|2022-01-07 03:29:11|2022-01-07 03:30:00|42183.55000000|42294.51000000|1117369.13485|858466.785562|533|465|26.50739484|20.34398615|0.002032|0.001234|13045.0782502|15913.3477593|255|264|0.30940723|0.37720739
2022-01-16 11:54:45|260412467|260413464|2022-01-07 03:30:00|2022-01-07 03:31:12|42295.60000000|42101.10000000|1234787.73382|471031.710915|500|498|29.26068041|11.15511359|-0.001997|-0.002734|12997.8015934|19333.6057342|255|310|0.30795484|0.45802548
2022-01-16 11:54:45|260413465|260414462|2022-01-07 03:31:12|2022-01-07 03:31:21|42101.01000000|42005.87000000|1377980.63603|583459.667552|825|173|32.76104752|13.87696565|-0.008858|0.003833|19828.2531621|6298.06219533|356|81|0.47142844|0.14983082
2022-01-16 11:54:45|260414463|260415460|2022-01-07 03:31:21|2022-01-07 03:31:24|42005.85000000|42000.00000000|3049488.9931|106334.93392|956|42|72.60658272|2.53139514|-0.008824|0.009083|23911.2795186|1793.1083834|311|19|0.56931139|0.04268345
2022-01-16 11:54:45|260415461|260416458|2022-01-07 03:31:24|2022-01-07 03:31:26|42000.00000000|42000.00000000|2368706.84274|99248.7038334|973|25|56.39778197|2.36306374|-0.000024|0.000024|29723.8242|1062.35245294|372|16|0.7077101|0.0252941
2022-01-16 11:54:45|260416459|260417456|2022-01-07 03:31:26|2022-01-07 03:31:30|42000.00000000|41875.25000000|2977329.51458|31653.2028506|964|34|70.94238454|0.75484346|-0.016550|0.002635|25088.6055015|771.931869112|405|21|0.59779217|0.01840051
2022-01-16 11:54:45|260417457|260418454|2022-01-07 03:31:30|2022-01-07 03:32:05|41875.00000000|42109.58000000|1848596.8429|1175716.00457|446|552|44.0657959|27.95723036|-0.021703|0.026415|12690.8368791|14685.2627554|162|233|0.3019272|0.34893013
2022-01-16 11:54:46|260418455|260419452|2022-01-07 03:32:05|2022-01-07 03:32:51|42100.85000000|42250.00000000|508171.675487|1350934.95866|331|667|12.07506713|32.05495153|0.003344|0.000459|12026.3396792|18941.9847056|191|323|0.2855836|0.44984421
2022-01-16 11:54:46|260419453|260420450|2022-01-07 03:32:51|2022-01-07 03:33:32|42249.93000000|42036.31000000|661005.921752|1225097.26496|412|586|15.6936679|29.06397788|-0.003575|-0.001248|13403.1810759|17114.8856149|237|266|0.31802413|0.40626192
2022-01-16 11:54:47|260420451|260421448|2022-01-07 03:33:32|2022-01-07 03:34:14|42036.31000000|42025.55000000|1479779.88233|1037656.28245|450|548|35.21484692|24.68670895|0.002138|-0.002374|14369.4163997|18393.5518226|232|279|0.34184795|0.43752539
2022-01-16 11:54:47|260421449|260422446|2022-01-07 03:34:14|2022-01-07 03:35:15|42033.13000000|42109.95000000|705498.534679|1168755.41319|383|615|16.76754657|27.78717573|0.001337|0.000326|11064.0129328|18247.8473544|181|304|0.26286515|0.43352081
2022-01-16 11:54:47|260422447|260423444|2022-01-07 03:35:15|2022-01-07 03:36:24|42109.96000000|42007.66000000|1012017.64788|540274.594376|517|481|24.06597273|12.84966721|0.001524|-0.003693|14084.5811384|19876.5813767|233|302|0.33496851|0.47264427
2022-01-16 11:54:47|260423445|260424442|2022-01-07 03:36:24|2022-01-07 03:37:24|42007.64000000|42032.29000000|1313122.13044|785363.223367|509|489|31.27160105|18.69948457|-0.001826|0.002476|12301.1000574|19093.3987336|226|295|0.29287811|0.45452243
2022-01-16 11:54:47|260424443|260425440|2022-01-07 03:37:24|2022-01-07 03:38:20|42030.17000000|41956.74000000|1327096.26017|481367.901115|521|477|31.64914852|11.47692069|-0.001077|-0.000691|11379.6226561|16742.251446|258|273|0.27124056|0.39911961
2022-01-16 11:54:47|260425441|260426438|2022-01-07 03:38:20|2022-01-07 03:39:36|41956.73000000|42002.90000000|1208650.16983|603803.427823|409|589|28.82998446|14.39647722|0.002261|-0.001235|9158.33861219|21464.3523732|162|360|0.21840069|0.5117412
2022-01-16 11:54:47|260426439|260427436|2022-01-07 03:39:36|2022-01-07 03:40:28|42002.90000000|41812.64000000|1264996.73672|571268.102596|586|412|30.2076778|13.63885365|-0.006342|0.000485|15260.8256443|15537.4598009|278|248|0.36434502|0.37076837
2022-01-16 11:54:48|260427437|260428434|2022-01-07 03:40:29|2022-01-07 03:41:11|41813.90000000|41880.10000000|950649.359664|632489.373638|531|467|22.73990541|15.1180879|-0.000736|0.002432|13055.2249399|17469.4887253|263|271|0.31224595|0.41771255
2022-01-16 11:54:48|260428435|260429432|2022-01-07 03:41:11|2022-01-07 03:42:16|41869.30000000|41784.71000000|2116502.70971|584419.709896|509|489|50.64543277|13.97205149|-0.001897|0.000265|12818.8706671|19665.6516348|232|284|0.30653414|0.47020976
2022-01-16 11:54:48|260429433|260430430|2022-01-07 03:42:16|2022-01-07 03:42:47|41780.87000000|41679.26000000|1341983.13102|1005216.15624|618|380|32.15035831|24.05628511|-0.005173|0.001331|16751.4749648|14335.4634831|308|189|0.401378|0.34318583
2022-01-16 11:54:48|260430431|260431428|2022-01-07 03:42:47|2022-01-07 03:43:07|41689.36000000|41704.97000000|1378086.26657|554842.49266|652|346|33.12035542|13.3304027|-0.005939|0.006448|18141.560193|11672.7112517|310|192|0.43591063|0.28045807
2022-01-16 11:54:48|260431429|260432426|2022-01-07 03:43:07|2022-01-07 03:43:49|41698.83000000|41758.16000000|957388.723202|964363.667465|381|617|22.97857565|23.13339241|-0.000525|0.001895|11816.8539478|17883.8270155|146|296|0.28357717|0.42903173
2022-01-16 11:54:48|260432427|260433424|2022-01-07 03:43:49|2022-01-07 03:44:37|41758.16000000|41815.79000000|787138.776065|844064.913748|328|670|18.8398169|20.19827123|-0.001347|0.002995|9483.51795391|18904.4423025|142|336|0.22694911|0.45241749
2022-01-16 11:54:48|260433425|260434422|2022-01-07 03:44:37|2022-01-07 03:45:31|41815.79000000|41926.19000000|590122.070735|1379008.15242|308|690|14.09352363|32.94366018|-0.000071|0.002658|9489.56486735|23637.7529983|158|360|0.2265774|0.56446944
2022-01-16 11:54:48|260434423|260435420|2022-01-07 03:45:31|2022-01-07 03:46:21|41918.89000000|41882.33000000|2065657.90849|710114.38002|428|570|49.34449048|16.94461383|-0.001561|0.000765|10906.2548931|19830.8254359|163|349|0.26038726|0.47335435
2022-01-16 11:54:49|260435421|260436418|2022-01-07 03:46:21|2022-01-07 03:47:20|41882.33000000|41989.55000000|717326.507343|1271846.30597|354|644|17.1008031|30.32474665|-0.000582|0.003318|10573.9616183|21062.5971831|165|380|0.2520962|0.50223776
2022-01-16 11:54:49|260436419|260437416|2022-01-07 03:47:20|2022-01-07 03:48:31|41989.56000000|41948.92000000|830206.663805|712894.273149|354|644|19.79906501|16.99945499|-0.000926|-0.000635|10586.2626234|23139.634206|178|400|0.25248846|0.55185033
2022-01-16 11:54:49|260437417|260438414|2022-01-07 03:48:31|2022-01-07 03:49:57|41949.98000000|41906.92000000|542959.91322|1239931.52245|298|700|12.95026468|29.5641737|-0.001495|0.000459|8816.29905728|23269.4194032|161|398|0.21027553|0.55499237
2022-01-16 11:54:49|260438415|260439412|2022-01-07 03:49:57|2022-01-07 03:51:11|41907.77000000|41896.89000000|702647.667265|777727.103705|367|631|16.77904762|18.57069551|-0.000440|0.000382|10907.190167|20982.1268971|172|384|0.26049497|0.5011307
2022-01-16 11:54:49|260439413|260440410|2022-01-07 03:51:11|2022-01-07 03:52:32|41897.46000000|41958.23000000|564940.558806|604735.051577|379|619|13.4767897|14.42162327|0.000017|0.001546|15157.7080342|23034.1979348|244|423|0.36151022|0.54934905
2022-01-16 11:54:49|260440411|260441408|2022-01-07 03:52:32|2022-01-07 03:54:01|41958.23000000|41847.98000000|744750.634998|650819.437243|373|625|17.77964807|15.54103812|-0.002283|-0.000481|11346.4936261|22614.8042743|189|442|0.27088876|0.53991008
2022-01-16 11:54:49|260441409|260442406|2022-01-07 03:54:02|2022-01-07 03:55:32|41849.26000000|41778.47000000|1034784.01626|637607.502576|399|599|24.73527059|15.22945543|-0.001500|-0.000124|11246.8200982|22710.3086946|201|407|0.26881252|0.54264388
2022-01-16 11:54:49|260442407|260443404|2022-01-07 03:55:32|2022-01-07 03:56:44|41777.77000000|41799.81000000|434816.878952|777185.249084|346|652|10.40621883|18.59431394|-0.000217|0.000796|11300.8821639|20404.8239376|201|411|0.27043125|0.48821498
2022-01-16 11:54:49|260443405|260444402|2022-01-07 03:56:44|2022-01-07 03:58:15|41799.81000000|41751.00000000|785001.093085|639561.719765|364|634|18.78965386|15.30566692|-0.002004|0.000898|10355.4798296|21447.1310821|181|427|0.24786787|0.51328851
2022-01-16 11:54:50|260444403|260445400|2022-01-07 03:58:15|2022-01-07 03:59:57|41750.86000000|41786.04000000|745023.345769|1679665.42697|283|715|17.82748597|40.17670089|0.003830|-0.002835|6865.7877436|23669.1110727|146|426|0.16426746|0.56635895
2022-01-16 11:54:50|260445401|260446398|2022-01-07 03:59:57|2022-01-07 04:01:03|41786.02000000|41860.66000000|910108.806835|2358748.77492|351|647|21.78763209|56.44175339|0.002281|-0.000179|8161.53676177|19643.4654689|155|337|0.19539874|0.47013808
2022-01-16 11:54:50|260446399|260447396|2022-01-07 04:01:03|2022-01-07 04:02:17|41860.66000000|41842.46000000|1243484.92561|820761.4052|416|582|29.71211073|19.61080609|-0.000710|0.000236|10286.2256273|19969.0152384|171|347|0.24578835|0.47710665
2022-01-16 11:54:50|260447397|260448394|2022-01-07 04:02:17|2022-01-07 04:03:45|41842.46000000|41828.86000000|1313680.86969|820872.59586|343|655|31.38539768|19.61341118|0.000487|-0.000874|8290.19317733|23148.5720491|153|385|0.19806723|0.55303708
2022-01-16 11:54:50|260448395|260449392|2022-01-07 04:03:45|2022-01-07 04:04:46|41826.80000000|41750.41000000|1407418.9466|841176.292258|415|583|33.69433117|20.13870663|-0.000555|-0.001417|11034.9422934|15755.1857582|183|288|0.26419107|0.37714694
2022-01-16 11:54:50|260449393|260450390|2022-01-07 04:04:46|2022-01-07 04:05:45|41750.41000000|41730.88000000|1404896.18136|479849.072206|445|553|33.67306481|11.49876432|0.000714|-0.001284|11726.6387479|18014.0748497|198|317|0.2810316|0.4316903
2022-01-16 11:54:50|260450391|260451388|2022-01-07 04:05:45|2022-01-07 04:06:33|41725.29000000|41609.40000000|1335400.96603|504963.028515|553|445|32.04758055|12.1169798|-0.004726|0.001870|12032.3306942|15948.8700822|226|250|0.2888701|0.38266673
2022-01-16 11:54:50|260451389|260452386|2022-01-07 04:06:33|2022-01-07 04:07:26|41604.15000000|41710.95000000|657925.827628|1735871.13503|353|645|15.79449658|41.6729466|0.001068|0.002472|10523.267851|19311.3166912|160|310|0.25255326|0.46353071
2022-01-16 11:54:50|260452387|260453384|2022-01-07 04:07:26|2022-01-07 04:08:32|41716.00000000|41793.30000000|1236451.95767|855775.551904|421|577|29.61769851|20.49430823|-0.001778|0.003413|11177.2688258|20420.2240037|182|338|0.26768157|0.48905977
2022-01-16 11:54:51|260453385|260454382|2022-01-07 04:08:32|2022-01-07 04:09:34|41793.31000000|41809.70000000|1446540.42149|1536733.74828|393|605|34.60126288|36.75798088|0.000421|0.000173|10444.1349493|18674.3979763|179|307|0.2498043|0.44666939
2022-01-16 11:54:51|260454383|260455380|2022-01-07 04:09:34|2022-01-07 04:10:35|41808.43000000|41757.36000000|950248.76723|456881.492497|406|592|22.74938892|10.93591414|-0.001390|0.000077|10732.1041886|20850.9659939|200|356|0.25693963|0.49913672
2022-01-16 11:54:51|260455381|260456378|2022-01-07 04:10:35|2022-01-07 04:11:48|41753.32000000|41805.31000000|1214129.18924|731585.546228|372|626|29.04851799|17.50082551|0.000309|0.001005|8848.5782674|21904.2903104|159|384|0.21171382|0.52401784
2022-01-16 11:54:51|260456379|260457376|2022-01-07 04:11:48|2022-01-07 04:13:04|41805.30000000|41812.24000000|1328904.34389|970594.517948|401|597|31.79916117|23.22177229|-0.000627|0.000860|10211.7556735|19730.1492063|172|348|0.24433949|0.47203235
2022-01-16 11:54:51|260457377|260458374|2022-01-07 04:13:04|2022-01-07 04:14:20|41812.23000000|41790.03000000|1334602.82718|820215.717569|413|585|31.95021135|19.63344123|0.000365|-0.000952|10293.1908064|19956.0312674|178|349|0.24639462|0.47769765
2022-01-16 11:54:51|260458375|260459372|2022-01-07 04:14:20|2022-01-07 04:15:34|41790.03000000|41713.99000000|1192109.47982|666058.384564|368|630|28.55912385|15.95785453|-0.001652|-0.000451|9540.09754441|21143.6145795|155|361|0.22857616|0.50655136
2022-01-16 11:54:51|260459373|260460370|2022-01-07 04:15:34|2022-01-07 04:16:49|41713.99000000|41733.48000000|531002.429071|999085.319701|338|660|12.73144892|23.94676106|0.000303|-0.000043|11354.9623677|21104.4280609|200|384|0.27226275|0.506041
2022-01-16 11:54:51|260460371|260461368|2022-01-07 04:16:49|2022-01-07 04:18:05|41739.27000000|41665.38000000|924276.939741|852588.696895|330|668|22.16985428|20.45876179|-0.001164|-0.000817|9126.73393416|20121.9109281|149|342|0.21889113|0.48268905
2022-01-16 11:54:51|260461369|260462366|2022-01-07 04:18:06|2022-01-07 04:18:47|41671.37000000|41562.96000000|1318507.84142|1003659.36109|505|493|31.70752339|24.12804251|-0.001133|-0.002026|14724.5041249|13415.5096273|239|223|0.35408604|0.3225192
2022-01-16 11:54:51|260462367|260463364|2022-01-07 04:18:47|2022-01-07 04:19:23|41561.29000000|41500.00000000|1190619.26404|420556.130982|606|392|28.67205938|10.12042494|-0.003377|0.001209|16198.6037103|11408.3140855|279|196|0.39009041|0.27461544
2022-01-16 11:54:52|260463365|260464362|2022-01-07 04:19:23|2022-01-07 04:19:27|41500.00000000|41386.56000000|2318927.61037|122203.949719|927|71|55.95934117|2.94984783|-0.003778|-0.007780|23862.4023167|1672.83083062|371|27|0.57545116|0.04041097
2022-01-16 11:54:52|260464363|260465360|2022-01-07 04:19:27|2022-01-07 04:19:47|41385.14000000|41261.88000000|1648942.43908|656205.123037|573|425|39.89240879|15.87385435|-0.005100|0.001078|14815.4754368|12314.4968548|248|153|0.35856694|0.29790397
2022-01-16 11:54:52|260465361|260466358|2022-01-07 04:19:47|2022-01-07 04:20:11|41269.26000000|41374.38000000|819800.598758|2122751.61333|477|521|19.8748552|51.45106083|-0.005381|0.008356|10961.3608673|16783.7262164|194|241|0.26555006|0.40648647
2022-01-16 11:54:52|260466359|260467356|2022-01-07 04:20:11|2022-01-07 04:21:00|41374.38000000|41296.38000000|1338502.00024|1182983.20909|373|625|32.39218798|28.62552694|-0.002887|0.001126|9935.97245458|21410.7060406|150|378|0.2404375|0.51813486
2022-01-16 11:54:52|260467357|260468354|2022-01-07 04:21:00|2022-01-07 04:21:40|41296.39000000|41441.85000000|668973.899988|3005475.83341|359|639|16.19692131|72.77062939|-0.003081|0.006922|12669.903898|19884.2504491|207|323|0.3064711|0.4811319
2022-01-16 11:54:52|260468355|260469352|2022-01-07 04:21:41|2022-01-07 04:22:52|41441.85000000|41500.00000000|826942.064568|813718.19983|349|649|19.9652657|19.61434828|-0.000431|0.001944|10181.8558132|24700.3162723|175|404|0.24554528|0.59559795
2022-01-16 11:54:52|260469353|260470350|2022-01-07 04:22:52|2022-01-07 04:23:56|41500.00000000|41459.89000000|1221678.56342|940315.015431|374|624|29.49364727|22.69260255|-0.004543|0.003735|10420.4938122|20063.1217789|166|362|0.25144974|0.48417759
2022-01-16 11:54:53|260470351|260471348|2022-01-07 04:23:56|2022-01-07 04:24:51|41458.18000000|41363.73000000|1945885.69556|1361757.0316|431|567|47.03732853|32.90617774|-0.002723|0.000006|11600.0764582|20933.9929426|172|351|0.28053845|0.50643153
2022-01-16 11:54:53|260471349|260472346|2022-01-07 04:24:51|2022-01-07 04:26:01|41358.85000000|41399.99000000|1178614.59857|1455308.6257|354|644|28.46612868|35.15213519|0.000274|0.000742|8628.37578138|22878.5069966|151|400|0.20840521|0.55250784
2022-01-16 11:54:53|260472347|260473344|2022-01-07 04:26:01|2022-01-07 04:27:25|41399.96000000|41440.00000000|963656.840373|1003156.61945|333|665|23.25412916|24.21470234|0.004141|-0.003434|9383.30358494|23625.9382398|149|402|0.226374|0.56999921
2022-01-16 11:54:54|260473345|260474342|2022-01-07 04:27:25|2022-01-07 04:28:49|41444.38000000|41391.70000000|759737.817068|1151698.21325|325|673|18.33616665|27.79502892|0.001278|-0.002492|7766.53897081|22766.968013|139|434|0.1874449|0.54956674
2022-01-16 11:54:54|260474343|260475340|2022-01-07 04:28:49|2022-01-07 04:30:00|41391.70000000|41438.90000000|1224662.53044|584690.625783|323|675|29.58983072|14.11815417|-0.000138|0.001359|8715.4656521|24574.5302338|166|482|0.21046063|0.59336672
2022-01-16 11:54:54|260475341|260476338|2022-01-07 04:30:00|2022-01-07 04:30:56|41434.36000000|41367.98000000|1512714.41586|662052.810944|463|535|36.55205457|15.99818524|-0.000085|-0.001440|11382.3523086|18646.057387|191|317|0.275084|0.45061704
2022-01-16 11:54:54|260476339|260477336|2022-01-07 04:30:56|2022-01-07 04:32:02|41368.35000000|41348.87000000|933470.465485|476255.857819|445|553|22.57948163|11.51748067|0.002745|-0.003184|8910.72582623|21663.4300835|134|344|0.21552335|0.52391965
2022-01-16 11:54:54|260477337|260478334|2022-01-07 04:32:02|2022-01-07 04:33:04|41344.11000000|41233.18000000|839736.652892|548538.38381|456|542|20.34187234|13.29485865|-0.002151|-0.000190|12087.8972989|19858.9109393|240|344|0.29291637|0.4812695
2022-01-16 11:54:54|260478335|260479332|2022-01-07 04:33:04|2022-01-07 04:33:36|41233.18000000|41228.79000000|909121.359406|762342.757344|528|470|22.0793732|18.51202577|-0.003465|0.003281|14849.4840064|14989.4159446|260|236|0.3606058|0.36400273
2022-01-16 11:54:54|260479333|260480330|2022-01-07 04:33:36|2022-01-07 04:34:28|41227.94000000|41172.23000000|1172742.50532|803778.588809|461|537|28.50468087|19.53423275|-0.000528|-0.001054|12790.1907171|18078.6048534|231|323|0.31074428|0.43912447
2022-01-16 11:54:54|260480331|260481328|2022-01-07 04:34:28|2022-01-07 04:35:17|41178.62000000|41124.26000000|1240515.4363|600394.266049|570|428|30.15927264|14.59041635|-0.002874|0.001457|14121.6106897|16005.6957904|238|250|0.34325878|0.38888563
2022-01-16 11:54:54|260481329|260482326|2022-01-07 04:35:17|2022-01-07 04:35:39|41128.06000000|41000.00000000|1481570.76549|455993.886086|784|214|36.10966903|11.09541774|-0.004199|-0.001103|17828.1994154|6595.56387202|315|114|0.43442162|0.160491
2022-01-16 11:54:54|260482327|260483324|2022-01-07 04:35:39|2022-01-07 04:35:57|41000.00000000|41073.78000000|3021077.97634|949471.570413|630|368|73.64854758|23.12834108|-0.003219|0.005441|12508.88365|11134.0953721|172|157|0.30489045|0.27108648
2022-01-16 11:54:55|260483325|260484322|2022-01-07 04:35:57|2022-01-07 04:36:58|41073.78000000|41274.95000000|1174834.52181|817889.148752|425|573|28.53117929|19.86170988|-0.000703|0.004488|9639.10985646|20010.6358742|157|325|0.23392688|0.48555015
2022-01-16 11:54:55|260484323|260485320|2022-01-07 04:36:58|2022-01-07 04:38:01|41274.96000000|41239.48000000|1156133.02152|709498.22039|422|576|28.01943808|17.19784099|0.001172|-0.002179|9986.16009519|19131.0290574|169|307|0.24203605|0.46372601
2022-01-16 11:54:55|260485321|260486318|2022-01-07 04:38:01|2022-01-07 04:39:17|41239.48000000|41395.39000000|506729.959607|1509599.76487|301|697|12.26427117|36.53299269|0.003580|0.000052|7918.338416|22824.6390975|135|364|0.19171779|0.55260385
2022-01-16 11:54:55|260486319|260487316|2022-01-07 04:39:17|2022-01-07 04:40:31|41395.39000000|41382.58000000|1074677.07359|932784.956328|386|612|25.97783069|22.53431295|-0.001116|0.000779|9959.06544968|21710.5393119|173|364|0.24070179|0.5247161
2022-01-16 11:54:55|260487317|260488314|2022-01-07 04:40:31|2022-01-07 04:41:55|41382.81000000|41381.42000000|828027.256032|1164283.66635|324|674|20.00922388|28.122981|-0.002224|0.001331|10533.7454571|25485.3079229|160|403|0.25450357|0.61570583
2022-01-16 11:54:55|260488315|260489312|2022-01-07 04:41:56|2022-01-07 04:43:16|41381.25000000|41393.90000000|842214.370308|832584.651213|345|653|20.35889479|20.12288371|-0.000903|0.000994|8717.08434066|21575.0174195|151|329|0.2106574|0.52138175
2022-01-16 11:54:55|260489313|260490310|2022-01-07 04:43:16|2022-01-07 04:44:47|41393.90000000|41399.92000000|916180.907931|656197.82389|387|611|22.13729712|15.85434576|-0.001201|0.001211|13391.0615936|24686.3166197|184|403|0.32356122|0.59648535
2022-01-16 11:54:55|260490311|260491308|2022-01-07 04:44:47|2022-01-07 04:45:59|41399.92000000|41520.55000000|1058973.68769|2192854.92765|308|690|25.55592069|52.86049802|0.003526|-0.000360|7095.28718555|23011.7477405|117|342|0.17110174|0.55499057
2022-01-16 11:54:55|260491309|260492306|2022-01-07 04:46:00|2022-01-07 04:46:54|41514.12000000|41561.77000000|1158457.18329|1718679.64879|302|696|27.88346055|41.36282287|0.003136|-0.001492|8138.21011176|23543.7108876|119|364|0.19589932|0.56663308
2022-01-16 11:54:56|260492307|260493304|2022-01-07 04:46:54|2022-01-07 04:48:09|41561.79000000|41600.00000000|1355524.5599|1483759.35993|299|699|32.61241794|35.6769251|-0.001992|0.002960|9476.16084457|23141.7862075|137|396|0.22789435|0.55647541
2022-01-16 11:54:56|260493305|260494302|2022-01-07 04:48:09|2022-01-07 04:49:37|41599.99000000|41584.28000000|800231.639162|1332983.6444|290|708|19.2311629|32.03464683|0.000534|-0.001092|7107.44253341|22316.903765|105|396|0.17082147|0.53631016
2022-01-16 11:54:56|260494303|260495300|2022-01-07 04:49:37|2022-01-07 04:50:55|41584.28000000|41737.60000000|474235.257646|1425021.724|254|744|11.38066134|34.20349712|0.001476|0.002852|8605.74632294|28495.0886533|117|426|0.20648532|0.68378953
2022-01-16 11:54:56|260495301|260496298|2022-01-07 04:50:55|2022-01-07 04:52:01|41735.67000000|41670.05000000|457736.335266|847584.135261|321|677|10.97641893|20.3186919|-0.003118|0.001373|10533.791587|22877.7267064|180|397|0.25258973|0.54850751
2022-01-16 11:54:56|260496299|260497296|2022-01-07 04:52:01|2022-01-07 04:53:24|41670.05000000|41649.17000000|908108.323094|2015743.52168|316|682|21.78960947|48.35865|-0.000868|-0.000108|8881.73458966|19277.504834|146|349|0.21310086|0.46251305
2022-01-16 11:54:56|260497297|260498294|2022-01-07 04:53:25|2022-01-07 04:55:10|41654.30000000|41625.03000000|1404894.55887|719464.567768|386|612|33.73989879|17.27655869|0.003091|-0.003934|10184.8111035|21286.9052185|154|365|0.24458277|0.51115532
2022-01-16 11:54:56|260498295|260499292|2022-01-07 04:55:10|2022-01-07 04:56:47|41621.68000000|41565.90000000|1741243.69773|547643.083051|395|603|41.8472217|13.1484396|0.000091|-0.001380|11629.116908|20167.5933505|169|371|0.27931809|0.48429287
2022-01-16 11:54:56|260499293|260500290|2022-01-07 04:56:47|2022-01-07 04:58:38|41565.90000000|41595.20000000|601131.056677|971413.720237|306|692|14.45841132|23.36070688|0.001466|-0.000936|9132.96907161|26432.8636526|151|423|0.21964858|0.63567926
2022-01-16 11:54:56|260500291|260501288|2022-01-07 04:58:38|2022-01-07 05:00:37|41595.20000000|41701.61000000|500567.61255|1458396.46553|263|735|12.01214797|35.01334485|0.005869|-0.003088|7835.18106142|25491.5673744|130|385|0.18806176|0.61182043
2022-01-16 11:54:57|260501289|260502286|2022-01-07 05:00:37|2022-01-07 05:02:16|41699.86000000|41636.98000000|886542.041306|630888.183033|381|617|21.28406917|15.14723013|-0.000791|-0.000890|10005.5012989|22511.9851187|172|366|0.24023138|0.54027292
2022-01-16 11:54:57|260502287|260503284|2022-01-07 05:02:16|2022-01-07 05:04:38|41639.84000000|41647.80000000|409656.238228|956443.176919|239|759|9.83784333|22.97371503|0.002794|-0.002569|6417.45230383|28969.0181079|121|467|0.15412516|0.69575748
2022-01-16 11:54:57|260503285|260504282|2022-01-07 05:04:38|2022-01-07 05:06:21|41647.81000000|41612.91000000|978345.478056|886720.467173|379|619|23.49848521|21.29275409|0.000636|-0.001541|7813.36486352|20612.0580445|140|390|0.18761553|0.49495991
2022-01-16 11:54:57|260504283|260505280|2022-01-07 05:06:21|2022-01-07 05:08:17|41612.08000000|41682.04000000|1178156.10827|769410.493656|328|670|28.32003323|18.48196299|0.003183|-0.001082|11030.4723526|24234.9729089|173|445|0.26492645|0.58197009
2022-01-16 11:54:57|260505281|260506278|2022-01-07 05:08:17|2022-01-07 05:10:37|41682.04000000|41571.79000000|456932.586656|629634.083982|309|689|10.97924935|15.12710768|-0.002444|-0.000273|9279.44028314|26743.8190735|174|480|0.2229405|0.64253273
2022-01-16 11:54:57|260506279|260507276|2022-01-07 05:10:37|2022-01-07 05:12:28|41568.34000000|41554.24000000|399269.340277|700548.759876|335|663|9.60640605|16.85539636|0.000025|-0.000422|11412.1610045|24609.4800185|205|443|0.27461226|0.59214392
2022-01-16 11:54:57|260507277|260508274|2022-01-07 05:12:28|2022-01-07 05:14:30|41552.85000000|41677.41000000|641749.567916|1085740.33676|270|728|15.41622576|26.08776109|0.002637|0.000728|7393.58501745|26475.1350199|130|452|0.17772589|0.63634505
2022-01-16 11:54:57|260508275|260509272|2022-01-07 05:14:30|2022-01-07 05:16:26|41677.41000000|41760.87000000|692999.924976|1097925.58375|306|692|16.61106444|26.31025596|0.003811|-0.001762|8895.50486806|25728.2896525|138|417|0.21311863|0.61640813
2022-01-16 11:54:57|260509273|260510270|2022-01-07 05:16:26|2022-01-07 05:18:39|41760.87000000|41841.24000000|718577.733569|750330.828999|252|746|17.19555297|17.95407843|0.003090|-0.001080|8448.57849052|27591.7962454|158|488|0.20221526|0.66033246
2022-01-16 11:54:58|260510271|260511268|2022-01-07 05:18:40|2022-01-07 05:20:32|41838.52000000|41874.38000000|541987.738666|1045771.41047|264|734|12.96331933|24.99869892|-0.000682|0.001126|8451.28909287|24036.8910267|145|457|0.20207632|0.57470187
2022-01-16 11:54:58|260511269|260512266|2022-01-07 05:20:32|2022-01-07 05:22:16|41874.76000000|41867.56000000|1290247.84074|1337538.08625|345|653|30.82423449|31.94941691|-0.000212|-0.000064|11170.7001034|20724.9523046|177|348|0.26684356|0.49505726
2022-01-16 11:54:58|260512267|260513264|2022-01-07 05:22:16|2022-01-07 05:24:16|41868.14000000|41816.60000000|536374.530338|1028885.48364|292|706|12.8193177|24.58440357|0.000855|-0.002148|10075.9305751|22521.4678703|160|432|0.24085222|0.53829282
2022-01-16 11:54:58|260513265|260514262|2022-01-07 05:24:16|2022-01-07 05:26:40|41816.61000000|41815.22000000|381781.74777|1187422.3454|270|728|9.13257875|28.40436542|-0.000405|0.000367|9422.84751024|25339.4066977|153|460|0.22541054|0.60614763
2022-01-16 11:54:58|260514263|260515260|2022-01-07 05:26:41|2022-01-07 05:29:12|41812.70000000|41778.52000000|691345.773538|545966.897484|317|681|16.54109337|13.05996016|-0.000608|-0.000148|10276.4997322|27622.4963022|169|515|0.24585399|0.66079054
2022-01-16 11:54:58|260515261|260516258|2022-01-07 05:29:12|2022-01-07 05:31:36|41778.01000000|41800.00000000|1303418.78329|573306.593472|350|648|31.18043052|13.71348818|0.001110|-0.000184|8588.3847203|22422.2483461|145|439|0.20544655|0.53630019
2022-01-16 11:54:58|260516259|260517256|2022-01-07 05:31:36|2022-01-07 05:33:58|41799.32000000|41896.53000000|891545.302593|1572747.63698|280|718|21.30286495|37.56639078|0.003124|-0.000304|7246.80656872|23663.962177|135|439|0.17314133|0.56526459
2022-01-16 11:54:58|260517257|260518254|2022-01-07 05:33:58|2022-01-07 05:35:55|41896.58000000|41892.62000000|601121.864623|986411.521379|314|684|14.34951913|23.53801696|-0.000716|0.000564|9711.44029772|23227.7654989|165|457|0.23175746|0.55428071
2022-01-16 11:54:58|260518255|260519252|2022-01-07 05:35:55|2022-01-07 05:37:51|41892.62000000|41826.45000000|967732.769938|1614889.87705|362|636|23.11660305|38.56991847|0.001523|-0.002933|11706.6826911|18450.4589195|181|333|0.27957786|0.44065225
2022-01-16 11:54:58|260519253|260520250|2022-01-07 05:37:51|2022-01-07 05:39:44|41826.45000000|41797.23000000|1533290.64047|899559.619808|408|590|36.69029693|21.52644009|0.002883|-0.003685|11061.6559891|19689.4186828|176|341|0.26461296|0.4708742
2022-01-16 11:55:00|260520251|260521248|2022-01-07 05:39:44|2022-01-07 05:41:28|41797.23000000|41748.74000000|2494528.15619|895370.782031|435|563|59.72000061|21.43793898|0.001535|-0.003213|8142.32121946|19102.5678283|142|351|0.19495197|0.45731495
2022-01-16 11:55:00|260521249|260522246|2022-01-07 05:41:28|2022-01-07 05:43:46|41745.67000000|41735.82000000|1098804.1786|843361.522379|328|670|26.32159824|20.2047162|0.001265|-0.001667|7983.10296444|22193.3250222|154|448|0.19121526|0.53163089
2022-01-16 11:55:00|260522247|260523244|2022-01-07 05:43:46|2022-01-07 05:45:11|41735.81000000|41683.38000000|3189537.00317|541455.42852|581|417|76.50729636|12.98923601|0.001783|-0.003546|10411.0397619|15354.6602746|203|272|0.24972576|0.36831792
2022-01-16 11:55:00|260523245|260524242|2022-01-07 05:45:11|2022-01-07 05:47:50|41683.37000000|41687.40000000|1153490.81245|1330973.40762|335|663|27.67239334|31.93825761|0.001812|-0.001720|8154.13293191|23007.1390307|146|423|0.19559785|0.5519124
2022-01-16 11:55:00|260524243|260525240|2022-01-07 05:47:50|2022-01-07 05:50:05|41687.50000000|41678.33000000|1798037.39549|1022290.73443|380|618|43.15592267|24.53833023|0.001797|-0.002043|8498.99815243|23602.9188374|171|411|0.20398302|0.56648667
2022-01-16 11:55:00|260525241|260526238|2022-01-07 05:50:05|2022-01-07 05:52:41|41678.32000000|41693.51000000|646998.223984|834098.340226|300|698|15.51220166|20.00247128|0.001871|-0.001414|7959.63404181|23422.8573277|174|459|0.19086287|0.56166398
2022-01-16 11:55:00|260526239|260527236|2022-01-07 05:52:41|2022-01-07 05:55:32|41693.52000000|41645.38000000|970490.457063|806011.245351|338|660|23.29739561|19.34963897|-0.000711|-0.000265|10073.4395287|21142.060303|172|433|0.24182929|0.50753106
2022-01-16 11:55:01|260527237|260528234|2022-01-07 05:55:32|2022-01-07 05:58:14|41644.49000000|41690.38000000|1068715.63353|779390.455008|339|659|25.62787215|18.6927775|0.001741|-0.000575|8785.55234008|21402.0609684|162|422|0.21071797|0.51332069
2022-01-16 11:55:01|260528235|260529232|2022-01-07 05:58:14|2022-01-07 06:00:36|41690.38000000|41813.79000000|887539.950153|1157825.58724|360|638|21.2388022|27.69847545|0.003983|-0.000844|10189.8206971|22132.2776445|205|402|0.24380278|0.52950259
2022-01-16 11:55:01|260529233|260530230|2022-01-07 06:00:36|2022-01-07 06:03:19|41813.34000000|41830.99000000|397015.563897|536228.048331|284|714|9.4976216|12.82500307|-0.000232|0.000695|11713.0345461|26261.5332383|198|533|0.28018126|0.62815165
2022-01-16 11:55:01|260530231|260531228|2022-01-07 06:03:19|2022-01-07 06:06:50|41831.00000000|41746.68000000|616335.788499|463541.739345|332|666|14.75372355|11.09769787|-0.000964|-0.000773|11722.4547428|27040.0554158|203|488|0.28057359|0.64717588
2022-01-16 11:55:01|260531229|260532226|2022-01-07 06:06:50|2022-01-07 06:09:59|41745.89000000|41695.99000000|426385.736602|1070891.89141|321|677|10.22296508|25.67591619|0.000132|-0.001269|11388.982856|22908.1420985|190|437|0.27306207|0.54927396
2022-01-16 11:55:01|260532227|260533224|2022-01-07 06:09:59|2022-01-07 06:13:35|41695.98000000|41622.02000000|763074.075611|669806.92079|306|692|18.31936813|16.07842398|0.000668|-0.002391|8858.02950353|25070.0943215|159|437|0.21264058|0.60187402
2022-01-16 11:55:01|260533225|260534222|2022-01-07 06:13:35|2022-01-07 06:16:24|41622.02000000|41583.53000000|974543.980375|852643.790653|354|644|23.42101237|20.48312714|0.002087|-0.002878|10356.3120419|22740.8491177|170|433|0.24885131|0.54636869
2022-01-16 11:55:02|260534223|260535220|2022-01-07 06:16:25|2022-01-07 06:18:35|41583.49000000|41600.10000000|643758.570631|1298376.72398|345|653|15.48102883|31.22588589|0.003532|-0.002919|11788.506461|20153.9455058|211|375|0.28358231|0.48482514
2022-01-16 11:55:02|260535221|260536218|2022-01-07 06:18:35|2022-01-07 06:21:18|41605.09000000|41584.20000000|743219.470851|891053.385336|329|669|17.85629498|21.41237829|0.004057|-0.004608|9085.17486602|19120.7086566|185|359|0.21832381|0.4595097
2022-01-16 11:55:02|260536219|260537216|2022-01-07 06:21:18|2022-01-07 06:23:58|41584.19000000|41708.33000000|468315.386416|1086454.36597|271|727|11.24069344|26.08180786|0.005059|-0.001341|9247.99729699|19287.2417936|155|400|0.22204425|0.4630753
2022-01-16 11:55:02|260537217|260538214|2022-01-07 06:23:59|2022-01-07 06:25:53|41716.20000000|41691.46000000|1359445.00547|1239474.58488|295|703|32.59129428|29.71095372|0.002065|-0.003134|8338.10098327|17885.9920583|143|343|0.19988621|0.42878529
2022-01-16 11:55:02|260538215|260539212|2022-01-07 06:25:53|2022-01-07 06:29:09|41691.46000000|41602.60000000|242061.136576|710968.392876|228|770|5.81452959|17.07413324|-0.000359|-0.002274|8295.42914659|28340.1702027|160|497|0.19924175|0.68075319
2022-01-16 11:55:03|260539213|260540210|2022-01-07 06:29:09|2022-01-07 06:32:07|41602.59000000|41638.54000000|526731.085321|704587.993072|317|681|12.65184927|16.92722963|0.002630|-0.001736|9888.07407719|26843.266858|164|468|0.2375267|0.64486796
2022-01-16 11:55:03|260540211|260541208|2022-01-07 06:32:07|2022-01-07 06:35:01|41638.54000000|41679.13000000|791967.883033|1241531.12279|353|645|18.99883383|29.78585091|0.002078|-0.001083|11315.8616731|23231.3609286|183|420|0.27152381|0.55750736
2022-01-16 11:55:03|260541209|260542206|2022-01-07 06:35:01|2022-01-07 06:38:05|41679.13000000|41596.42000000|536400.444908|583918.548266|340|658|12.88179282|14.0290397|0.000904|-0.003096|13158.5597219|22738.1081331|238|459|0.3161166|0.54628594
2022-01-16 11:55:03|260542207|260543204|2022-01-07 06:38:05|2022-01-07 06:39:47|41596.28000000|41481.16000000|1446445.88963|709405.161561|525|473|34.85064324|17.08519027|0.000668|-0.004705|14555.0784827|13028.0862677|220|247|0.35063756|0.31368326
2022-01-16 11:55:03|260543205|260544202|2022-01-07 06:39:47|2022-01-07 06:41:49|41479.62000000|41557.88000000|1128786.33702|1091676.08644|395|603|27.21205035|26.30539541|0.006678|-0.004761|9410.62433699|23785.316476|181|341|0.22681938|0.57329066
2022-01-16 11:55:03|260544203|260545200|2022-01-07 06:41:49|2022-01-07 06:44:15|41557.88000000|41503.58000000|855989.134166|588004.94274|376|622|20.63356748|14.17841271|0.003335|-0.004764|11364.3113118|21295.5414405|201|373|0.27398942|0.51343235
2022-01-16 11:55:03|260545201|260546198|2022-01-07 06:44:15|2022-01-07 06:47:33|41504.50000000|41456.56000000|573244.883595|613831.777485|301|697|13.81253766|14.7929676|0.004046|-0.005223|8658.54274755|21264.0570021|169|408|0.20866252|0.51245697
2022-01-16 11:55:03|260546199|260547196|2022-01-07 06:47:33|2022-01-07 06:49:52|41456.56000000|41422.90000000|1659703.60261|525204.91186|409|589|40.04497616|12.67106814|0.001134|-0.002122|12098.1919652|23482.6678603|223|400|0.2919361|0.56671323
2022-01-16 11:55:03|260547197|260548194|2022-01-07 06:49:52|2022-01-07 06:53:11|41422.89000000|41472.49000000|914363.021145|840544.697089|351|647|22.06124902|20.27718389|0.003834|-0.002977|10676.9801656|21103.0816728|179|448|0.25762186|0.50917379
2022-01-16 11:55:04|260548195|260549192|2022-01-07 06:53:11|2022-01-07 06:56:01|41472.49000000|41485.03000000|768875.69102|591791.958361|392|606|18.54375367|14.27282892|0.001700|-0.001387|10408.9749427|19240.3772088|204|418|0.25102783|0.4640135
2022-01-16 11:55:04|260549193|260550190|2022-01-07 06:56:01|2022-01-07 06:58:53|41486.41000000|41487.66000000|675804.819078|686296.221485|326|672|16.28293327|16.53467974|0.003001|-0.002999|11144.5938227|19760.1140321|195|470|0.26848339|0.47601384
2022-01-16 11:55:04|260550191|260551188|2022-01-07 06:58:53|2022-01-07 07:02:04|41489.35000000|41497.15000000|709061.011112|563834.937142|362|636|17.09191546|13.5901564|0.002492|-0.002286|10261.7983031|21692.5812297|200|452|0.24732529|0.52280865
2022-01-16 11:55:04|260551189|260552186|2022-01-07 07:02:05|2022-01-07 07:04:39|41496.24000000|41361.34000000|657784.392224|420427.829482|447|551|15.8801349|10.14468796|0.001098|-0.004541|13188.3952344|18114.9228179|235|345|0.31857782|0.43735193
2022-01-16 11:55:04|260552187|260553184|2022-01-07 07:04:39|2022-01-07 07:06:13|41361.35000000|41361.91000000|455411.190838|562173.227448|457|541|11.02711908|13.60824454|0.001694|-0.002044|16409.2992139|15763.7538697|243|286|0.39723167|0.38149631
2022-01-16 11:55:04|260553185|260554182|2022-01-07 07:06:13|2022-01-07 07:08:07|41362.00000000|41316.96000000|699369.098049|527519.051167|443|555|16.94959703|12.78490255|0.001831|-0.002983|15425.073534|16338.2595703|244|296|0.37380652|0.39585892
2022-01-16 11:55:04|260554183|260555180|2022-01-07 07:08:07|2022-01-07 07:10:39|41318.16000000|41244.15000000|691471.034684|662364.383228|332|666|16.74438247|16.04274462|0.002818|-0.004574|10512.0800564|19525.9257993|191|361|0.2546051|0.47290941
2022-01-16 11:55:04|260555181|260556178|2022-01-07 07:10:39|2022-01-07 07:12:55|41244.16000000|41271.81000000|762986.341279|898374.059343|312|686|18.4968618|21.77099692|0.004273|-0.003681|9057.92113776|17812.4692359|146|340|0.21959646|0.43175274
2022-01-16 11:55:04|260556179|260557176|2022-01-07 07:12:55|2022-01-07 07:15:25|41271.81000000|41306.26000000|473860.245527|1087830.61198|289|709|11.48325741|26.36429217|0.004476|-0.003994|9644.72728914|17788.6196945|165|352|0.23372848|0.43112532
2022-01-16 11:55:04|260557177|260558174|2022-01-07 07:15:25|2022-01-07 07:17:18|41306.26000000|41364.89000000|451849.097347|513001.622378|242|756|10.93305021|12.40928619|0.002340|-0.000818|7233.80102562|26643.568982|129|404|0.17500729|0.64455216
2022-01-16 11:55:05|260558175|260559172|2022-01-07 07:17:18|2022-01-07 07:19:26|41364.89000000|41316.04000000|652264.834762|649460.82821|269|729|15.77836374|15.70923474|-0.000254|-0.001183|9198.7709834|29313.3622497|150|462|0.22250879|0.70901215
2022-01-16 11:55:05|260559173|260560170|2022-01-07 07:19:26|2022-01-07 07:21:56|41313.74000000|41473.00000000|784079.638628|774976.041418|291|707|18.93146628|18.71857105|0.006820|-0.002369|8160.39868038|26548.6127536|150|433|0.19711559|0.64148456
2022-01-16 11:55:05|260560171|260561168|2022-01-07 07:21:56|2022-01-07 07:24:10|41473.02000000|41492.47000000|421628.913622|615076.518187|251|747|10.1606653|14.82046316|0.002758|-0.002198|9023.44479041|23025.1544185|159|463|0.21742822|0.55486348
2022-01-16 11:55:05|260561169|260562166|2022-01-07 07:24:10|2022-01-07 07:27:11|41492.47000000|41511.45000000|1036322.00441|859173.246719|337|661|24.95424772|20.69627693|0.003570|-0.003218|10894.79386|27241.7815465|187|456|0.26238106|0.65616312
2022-01-16 11:55:05|260562167|260563164|2022-01-07 07:27:11|2022-01-07 07:30:19|41511.45000000|41627.54000000|632480.800153|945100.946101|288|710|15.21121032|22.72950604|0.004521|-0.001032|10245.1313396|25667.1906482|173|507|0.24643454|0.61751002
2022-01-16 11:55:05|260563165|260564162|2022-01-07 07:30:19|2022-01-07 07:32:52|41632.46000000|41547.12000000|575242.215922|444331.890463|408|590|13.82254938|10.68146771|0.000262|-0.002320|20317.7235904|20291.4896336|256|434|0.48829326|0.48778163
2022-01-16 11:55:05|260564163|260565160|2022-01-07 07:32:52|2022-01-07 07:35:56|41547.11000000|41578.19000000|810038.230308|1185052.14925|325|673|19.49437817|28.51110505|0.003508|-0.002568|10798.140013|20631.0263174|188|414|0.25969264|0.49616112
2022-01-16 11:55:05|260565161|260566158|2022-01-07 07:35:56|2022-01-07 07:39:14|41578.20000000|41543.33000000|605282.695216|526775.654049|361|637|14.57070141|12.68180946|-0.000319|-0.000531|12283.6957856|23894.6958559|223|496|0.29570467|0.57524055
2022-01-16 11:55:05|260566159|260567156|2022-01-07 07:39:14|2022-01-07 07:42:35|41543.33000000|41447.14000000|813472.779434|556637.032331|421|577|19.60529553|13.40603971|0.001046|-0.003295|15453.5169428|19688.6779418|236|400|0.37224035|0.47409681
2022-01-16 11:55:06|260567157|260568154|2022-01-07 07:42:35|2022-01-07 07:46:28|41447.13000000|41495.03000000|602830.804249|1034715.29617|397|601|14.54550574|24.96158067|0.004037|-0.003005|14546.835751|20119.1329183|203|397|0.3509168|0.48534217
2022-01-16 11:55:06|260568155|260569152|2022-01-07 07:46:28|2022-01-07 07:49:14|41495.05000000|41531.63000000|550579.607638|579437.503456|360|638|13.26275851|13.95310555|0.000861|0.000061|12095.978943|19623.9495521|223|466|0.29139613|0.47268946
2022-01-16 11:55:06|260569153|260570150|2022-01-07 07:49:14|2022-01-07 07:52:06|41530.29000000|41644.95000000|657132.189596|900154.863045|364|634|15.80261767|21.64406486|0.005916|-0.002852|13155.119811|18925.8704595|195|393|0.31624459|0.45509764
2022-01-16 11:55:07|260570151|260571148|2022-01-07 07:52:06|2022-01-07 07:55:07|41644.95000000|41641.14000000|860202.463198|560707.358337|387|611|20.66004668|13.46499012|0.001589|-0.001669|17091.711526|20447.4233058|249|439|0.41047997|0.49109936
2022-01-16 11:55:07|260571149|260572146|2022-01-07 07:55:07|2022-01-07 07:58:07|41641.15000000|41682.65000000|1018964.94664|1009430.2592|358|640|24.45177324|24.22304065|0.001436|-0.000408|9773.66567005|23081.7527806|189|429|0.23455359|0.55393328
2022-01-16 11:55:07|260572147|260573144|2022-01-07 07:58:07|2022-01-07 08:00:02|41687.49000000|41673.16000000|2132806.68123|3090012.85669|424|574|51.18364297|74.11444615|0.003890|-0.004357|7922.45958882|12838.9697972|130|294|0.19009032|0.30804414
2022-01-16 11:55:07|260573145|260574142|2022-01-07 08:00:03|2022-01-07 08:02:48|41660.65000000|41690.79000000|503972.428962|633571.881142|338|660|12.10288076|15.21207359|0.004971|-0.004257|11062.7225762|23547.1913494|225|476|0.26563036|0.56542001
2022-01-16 11:55:07|260574143|260575140|2022-01-07 08:02:49|2022-01-07 08:04:24|41695.65000000|41727.72000000|1151137.02937|6346607.81078|293|705|27.60769474|152.19712115|0.001985|-0.001358|6328.23062076|18193.054286|100|335|0.15178443|0.43632162
2022-01-16 11:55:07|260575141|260576138|2022-01-07 08:04:24|2022-01-07 08:07:33|41728.37000000|41713.46000000|1085870.82564|1150545.10271|419|579|26.01919212|27.56752936|0.005078|-0.005487|8397.81920626|19135.8099571|169|370|0.20119832|0.45844646
2022-01-16 11:55:07|260576139|260577136|2022-01-07 08:07:33|2022-01-07 08:11:08|41713.46000000|41658.83000000|675675.221745|493428.741165|391|607|16.2046134|11.83044202|0.002029|-0.003331|13993.1950302|21267.7245606|263|473|0.33552953|0.50992659
2022-01-16 11:55:07|260577137|260578134|2022-01-07 08:11:09|2022-01-07 08:14:32|41662.44000000|41759.01000000|358149.314497|577477.166877|408|590|8.58626133|13.84045667|0.003628|-0.001568|14078.3360424|19598.8375009|304|455|0.33747445|0.46980385
2022-01-16 11:55:08|260578135|260579132|2022-01-07 08:14:32|2022-01-07 08:18:18|41756.77000000|41680.84000000|658439.21595|615861.275893|366|632|15.80032756|14.77749074|0.003538|-0.005744|11440.2281943|20710.5866393|227|460|0.27442815|0.49684817
2022-01-16 11:55:08|260579133|260580130|2022-01-07 08:18:18|2022-01-07 08:22:55|41680.85000000|41717.99000000|393782.508966|595030.6947|296|702|9.44554456|14.27058336|0.003473|-0.002549|11058.185627|23036.2634818|193|527|0.26521154|0.5525028
2022-01-16 11:55:08|260580131|260581128|2022-01-07 08:22:56|2022-01-07 08:26:27|41714.09000000|41822.22000000|583375.407289|711535.312385|341|657|13.98059544|17.04115577|0.005677|-0.002732|9941.05137908|22450.1499877|209|454|0.23823051|0.53786994
2022-01-16 11:55:08|260581129|260582126|2022-01-07 08:26:27|2022-01-07 08:26:39|41822.22000000|42343.06000000|525311.892254|1951124.11875|228|770|12.48006926|46.39630596|-0.017769|0.036211|7416.57925821|21098.5167122|73|359|0.17609843|0.50163526
2022-01-16 11:55:08|260582127|260583124|2022-01-07 08:26:39|2022-01-07 08:27:00|42343.06000000|42564.51000000|608675.585132|1230813.18325|444|554|14.34420723|28.95350748|-0.024509|0.031072|14462.6164184|14932.3629149|187|266|0.3406853|0.35124208
2022-01-16 11:55:08|260583125|260584122|2022-01-07 08:27:00|2022-01-07 08:27:42|42564.51000000|42343.68000000|736210.372415|766351.224373|423|575|17.34940707|18.08166822|-0.007923|0.002491|11758.4253041|19090.0697006|169|250|0.27730855|0.45053967
2022-01-16 11:55:08|260584123|260585120|2022-01-07 08:27:42|2022-01-07 08:28:48|42343.68000000|42366.58000000|928527.846012|1608974.67773|344|654|21.94425961|37.97906275|0.003375|-0.004575|12621.7369721|17044.1012892|175|268|0.29823865|0.40277755
2022-01-16 11:55:08|260585121|260586118|2022-01-07 08:28:48|2022-01-07 08:29:54|42366.58000000|42256.69000000|1264023.76597|733720.784343|422|576|29.8531161|17.32576481|0.011537|-0.015459|11582.4171664|14842.2665584|198|275|0.2735479|0.3505839
2022-01-16 11:55:08|260586119|260587116|2022-01-07 08:29:54|2022-01-07 08:31:02|42256.68000000|42345.62000000|1120048.84205|970719.511618|376|622|26.38375171|22.89241122|0.009099|-0.006568|9865.52657862|12501.3497132|167|266|0.23258658|0.29483693
2022-01-16 11:55:09|260587117|260588114|2022-01-07 08:31:02|2022-01-07 08:32:48|42345.61000000|42351.70000000|403489.416848|777131.836741|318|680|9.52566487|18.35353979|0.006676|-0.006462|12033.3650622|17704.9677447|219|375|0.28413451|0.41816731
2022-01-16 11:55:09|260588115|260589112|2022-01-07 08:32:49|2022-01-07 08:35:26|42345.53000000|42300.00000000|1195727.41729|1171034.18541|359|639|28.26776997|27.68970039|0.005493|-0.006692|9269.43541057|14934.5559576|164|328|0.2190849|0.352959
2022-01-16 11:55:09|260589113|260590110|2022-01-07 08:35:26|2022-01-07 08:37:50|42296.11000000|42279.26000000|937121.815511|734049.818034|380|618|22.19130948|17.3840232|0.005452|-0.005943|9315.03289402|14547.0667729|170|299|0.2205538|0.34427293
2022-01-16 11:55:09|260590111|260591108|2022-01-07 08:37:50|2022-01-07 08:40:32|42281.89000000|42265.88000000|668037.515295|754788.068604|413|585|15.79519868|17.84134333|0.007129|-0.007495|12393.5191032|18154.871756|218|386|0.29299904|0.42916684
2022-01-16 11:55:09|260591109|260592106|2022-01-07 08:40:33|2022-01-07 08:42:09|42260.50000000|42181.24000000|2100762.80034|4247543.61903|448|550|49.77123118|100.66146952|0.002904|-0.005575|10342.0930269|11251.2839598|174|236|0.24510597|0.26673183
2022-01-16 11:55:09|260592107|260593104|2022-01-07 08:42:09|2022-01-07 08:45:09|42184.23000000|42200.00000000|903515.372722|1449645.06177|371|627|21.42837867|34.36263317|0.005037|-0.004889|12072.7536617|19336.4020447|219|427|0.28635919|0.45860111
2022-01-16 11:55:09|260593105|260594102|2022-01-07 08:45:09|2022-01-07 08:49:10|42200.00000000|42174.91000000|707982.220443|766730.129654|385|613|16.79383275|18.18986707|0.007185|-0.008038|9524.45428012|18495.290863|214|395|0.22594088|0.4388064
2022-01-16 11:55:09|260594103|260595100|2022-01-07 08:49:12|2022-01-07 08:52:21|42178.20000000|42189.10000000|722066.64574|4252876.22396|321|677|17.11596891|100.78642065|0.004699|-0.004355|8215.80441446|17162.9991305|161|371|0.19479028|0.40695037
2022-01-16 11:55:10|260595101|260596098|2022-01-07 08:52:21|2022-01-07 08:57:18|42185.19000000|42085.71000000|697319.542806|1007035.92315|343|655|16.55757671|23.91476356|0.005689|-0.007927|8657.45994673|18313.6680992|179|415|0.20558535|0.43484071
2022-01-16 11:55:10|260596099|260597096|2022-01-07 08:57:21|2022-01-07 09:02:54|42086.14000000|42122.16000000|687059.310471|663035.031044|335|663|16.32692425|15.75844349|0.005476|-0.004908|8764.78320573|21254.9382507|182|450|0.20828273|0.5051338
2022-01-16 11:55:10|260597097|260598094|2022-01-07 09:02:54|2022-01-07 09:07:29|42122.17000000|42130.40000000|538338.414481|775047.690049|364|634|12.77830037|18.39476283|0.004602|-0.004427|10364.6195199|19638.6781076|181|404|0.24600459|0.46614653
2022-01-16 11:55:10|260598095|260599092|2022-01-07 09:07:30|2022-01-07 09:10:38|42138.22000000|42225.55000000|739647.478207|1719026.23266|386|612|17.52151757|40.73611413|0.007861|-0.005953|12392.6703809|17048.9189762|212|331|0.29371345|0.40405834
2022-01-16 11:55:10|260599093|260600090|2022-01-07 09:10:38|2022-01-07 09:15:14|42227.38000000|42306.43000000|474218.480578|752886.347249|359|639|11.21890341|17.81171407|0.006163|-0.004388|10320.0439174|19520.9333354|228|465|0.24410965|0.4618807
2022-01-16 11:55:10|260600091|260601088|2022-01-07 09:15:14|2022-01-07 09:19:40|42306.42000000|42381.67000000|676747.014867|1154155.65589|395|603|16.00856192|27.30007294|0.006158|-0.004446|12491.6578931|15493.1553414|217|382|0.29552155|0.36645743
2022-01-16 11:55:10|260601089|260602086|2022-01-07 09:19:40|2022-01-07 09:23:43|42381.66000000|42378.54000000|1008984.14965|1187778.07602|400|598|23.79039523|28.00262767|0.006699|-0.006764|11296.8537619|18971.464366|217|379|0.26638683|0.44736006
2022-01-16 11:55:10|260602087|260603084|2022-01-07 09:23:43|2022-01-07 09:27:37|42378.55000000|42464.15000000|461130.825092|1033847.00261|340|658|10.86229259|24.3615707|0.005131|-0.003267|10535.1964194|20456.4487168|199|457|0.24819875|0.4821167
2022-01-16 11:55:11|260603085|260604082|2022-01-07 09:27:37|2022-01-07 09:32:19|42464.15000000|42502.46000000|909982.007044|1179177.56546|372|626|21.43396099|27.77490999|0.005640|-0.004827|10505.7930079|18517.4953842|197|396|0.24744661|0.43618256
2022-01-16 11:55:11|260604083|260605080|2022-01-07 09:32:19|2022-01-07 09:36:37|42502.46000000|42553.89000000|829380.798415|1242045.41711|390|608|19.52845693|29.24246274|0.006709|-0.005449|11137.2862821|17806.7029789|235|394|0.26223945|0.41930268
2022-01-16 11:55:11|260605081|260606078|2022-01-07 09:36:37|2022-01-07 09:39:26|42553.90000000|42506.07000000|634077.866333|857117.341927|336|662|14.90707984|20.1562453|0.004237|-0.005605|10744.6505118|17940.3912559|201|357|0.25261823|0.42186402
2022-01-16 11:55:11|260606079|260607076|2022-01-07 09:39:26|2022-01-07 09:43:40|42506.08000000|42504.67000000|864589.280515|517402.704402|402|596|20.32815056|12.16654816|0.003525|-0.003590|12011.7817491|25666.6902539|237|460|0.28243929|0.60355867
2022-01-16 11:55:11|260607077|260608074|2022-01-07 09:43:40|2022-01-07 09:49:53|42503.01000000|42460.57000000|748418.91414|786586.704752|384|614|17.62088508|18.52279109|0.002007|-0.002828|11517.1986947|21154.9929609|215|432|0.27120262|0.49818887
2022-01-16 11:55:11|260608075|260609072|2022-01-07 09:49:55|2022-01-07 09:56:00|42460.57000000|42487.30000000|842240.619431|1627949.62034|391|607|19.82372955|38.32348685|0.005007|-0.004521|9588.22259687|15584.8480935|198|371|0.22570475|0.36692326
2022-01-16 11:55:11|260609073|260610070|2022-01-07 09:56:00|2022-01-07 10:01:28|42487.30000000|42394.45000000|550547.110343|703908.163714|380|618|12.97676577|16.59749296|0.002783|-0.004749|11296.0707804|20075.0487672|236|471|0.26626004|0.47314539
2022-01-16 11:55:11|260610071|260611068|2022-01-07 10:01:28|2022-01-07 10:06:51|42394.44000000|42440.61000000|1053348.30165|995939.292602|396|602|24.8412077|23.48529911|0.004348|-0.003353|11708.8349091|18965.9677384|220|418|0.27611021|0.44726723
2022-01-16 11:55:11|260611069|260612066|2022-01-07 10:06:52|2022-01-07 10:11:42|42438.69000000|42499.99000000|947633.109323|1375713.30936|375|623|22.30885786|32.37945692|0.004643|-0.003329|10196.4738285|19589.4958931|202|421|0.24008335|0.46126284
2022-01-16 11:55:12|260612067|260613064|2022-01-07 10:11:42|2022-01-07 10:17:13|42499.99000000|42399.00000000|633019.500098|1286489.09359|368|630|14.90382997|30.2847676|0.001255|-0.003289|10791.8037476|19221.984606|242|442|0.25422831|0.45283895
2022-01-16 11:55:12|260613065|260614062|2022-01-07 10:17:14|2022-01-07 10:22:00|42394.71000000|42357.68000000|643613.150678|1076558.91058|356|642|15.19029577|25.40780201|0.002827|-0.003765|12669.1793663|17021.6812517|236|403|0.29900111|0.40170498
2022-01-16 11:55:12|260614063|260615060|2022-01-07 10:22:00|2022-01-07 10:27:33|42357.69000000|42347.22000000|693077.286879|971885.451979|326|672|16.36343277|22.94665735|0.004038|-0.004183|10412.4264231|20169.3688057|200|437|0.24587278|0.4762361
2022-01-16 11:55:12|260615061|260616058|2022-01-07 10:27:33|2022-01-07 10:31:43|42346.90000000|42324.27000000|524051.896246|660434.027327|258|740|12.38094543|15.60641302|0.003795|-0.004536|6889.05075802|18108.3879534|141|572|0.16278852|0.42789029
2022-01-16 11:55:12|260616059|260617056|2022-01-07 10:31:43|2022-01-07 10:33:48|42321.69000000|42353.48000000|479812.999462|1081186.22186|248|750|11.33313763|25.54517336|0.002960|-0.001845|6723.78346998|16678.7272074|140|562|0.15881004|0.39393573
2022-01-16 11:55:12|260617057|260618054|2022-01-07 10:33:48|2022-01-07 10:38:08|42353.47000000|42297.72000000|566432.794621|576460.984163|296|702|13.38263859|13.62111106|0.002506|-0.003952|8530.16679644|28353.5245656|182|582|0.2015037|0.66976777
2022-01-16 11:55:12|260618055|260619052|2022-01-07 10:38:09|2022-01-07 10:43:12|42296.57000000|42331.56000000|569013.921513|827007.37851|331|667|13.45093825|19.5448145|0.003740|-0.003062|9866.96283975|28561.7961409|189|452|0.23321429|0.67492775
2022-01-16 11:55:12|260619053|260620050|2022-01-07 10:43:13|2022-01-07 10:49:42|42332.99000000|42318.04000000|632920.984135|805810.424038|355|643|14.96132186|19.04799869|0.003103|-0.003434|12121.3617702|20994.1859815|236|472|0.28648324|0.49622254
2022-01-16 11:55:13|260620051|260621048|2022-01-07 10:49:43|2022-01-07 10:54:38|42319.21000000|42237.03000000|942888.728044|589420.257189|432|566|22.30668105|13.9421531|0.002080|-0.004256|12019.7466157|17799.9831923|243|382|0.28434006|0.42106895
2022-01-16 11:55:13|260621049|260622046|2022-01-07 10:54:38|2022-01-07 10:59:47|42237.03000000|42177.05000000|540724.082183|597113.378524|347|651|12.80547231|14.14306054|0.002931|-0.004230|10096.9240349|24049.4340092|216|484|0.23910335|0.56946857
2022-01-16 11:55:14|260622047|260623044|2022-01-07 10:59:48|2022-01-07 11:03:18|42174.98000000|42205.68000000|610689.487834|542814.112853|345|653|14.4753549|12.86871195|0.005760|-0.004852|11618.9031423|32119.8081107|230|498|0.27539892|0.76142351
2022-01-16 11:55:14|260623045|260624042|2022-01-07 11:03:18|2022-01-07 11:08:15|42205.68000000|42234.34000000|480818.975924|731118.046503|319|679|11.39688833|17.32687302|0.005676|-0.004836|9154.2766642|25395.1948859|187|485|0.21698341|0.60184101
2022-01-16 11:55:14|260624043|260625040|2022-01-07 11:08:15|2022-01-07 11:12:02|42234.35000000|42264.53000000|495684.560188|413976.021371|247|751|11.72862896|9.79643651|0.005281|-0.004429|6840.44128587|24349.2118286|135|447|0.1618291|0.57605883
2022-01-16 11:55:14|260625041|260626038|2022-01-07 11:12:02|2022-01-07 11:16:05|42264.54000000|42224.62000000|530721.075726|630701.170647|344|654|12.56239037|14.92945755|0.002816|-0.003877|11683.9471954|31680.6804585|239|521|0.27656618|0.74984175
2022-01-16 11:55:14|260626039|260627036|2022-01-07 11:16:05|2022-01-07 11:20:26|42224.54000000|42295.90000000|376946.734464|866720.571835|316|682|8.91650607|20.49890604|0.003895|-0.002096|13922.0009072|23548.2703638|248|494|0.32924645|0.5569803
2022-01-16 11:55:14|260627037|260628034|2022-01-07 11:20:26|2022-01-07 11:26:54|42297.88000000|42245.34000000|649427.305121|748154.1558|287|711|15.36018485|17.69738934|-0.001367|-0.000101|8132.98498696|22991.2864684|152|488|0.19236804|0.54386686
2022-01-16 11:55:14|260628035|260629032|2022-01-07 11:26:54|2022-01-07 11:33:59|42245.34000000|42255.62000000|610813.109574|560755.108107|293|705|14.46539022|13.27933947|-0.001037|0.001170|6172.49318031|23137.4275314|131|424|0.14620122|0.54788902
2022-01-16 11:55:14|260629033|260630030|2022-01-07 11:33:59|2022-01-07 11:39:49|42254.24000000|42221.43000000|667486.721407|616757.31795|285|713|15.8036281|14.6036266|-0.000664|-0.000048|5978.25517191|32967.1251347|121|532|0.14155523|0.78065602
2022-01-16 11:55:15|260630031|260631028|2022-01-07 11:39:49|2022-01-07 11:46:47|42223.42000000|42264.07000000|373598.100468|595313.699267|257|741|8.84877331|14.09715876|-0.001483|0.002229|9215.91569316|27219.8569175|145|523|0.21825001|0.64465287
2022-01-16 11:55:15|260631029|260632026|2022-01-07 11:46:48|2022-01-07 11:53:31|42263.68000000|42216.64000000|494196.574838|964933.309438|269|729|11.69547164|22.84302375|0.000929|-0.001686|7573.53602246|22869.0522692|123|476|0.17926813|0.54127221
2022-01-16 11:55:15|260632027|260633024|2022-01-07 11:53:31|2022-01-07 11:59:51|42214.42000000|42254.34000000|1026144.21821|828914.573914|326|672|24.31104181|19.63854799|-0.001175|0.001944|6784.42490871|20613.9729718|128|422|0.16073396|0.48835185
2022-01-16 11:55:15|260633025|260634022|2022-01-07 11:59:51|2022-01-07 12:05:36|42254.34000000|42349.96000000|463136.647678|1261698.65931|226|772|10.94535555|29.81331463|0.000662|0.000928|5239.76631115|21675.7324554|116|478|0.12383005|0.5122527
2022-01-16 11:55:15|260634023|260635020|2022-01-07 12:05:36|2022-01-07 12:11:47|42349.34000000|42265.19000000|527506.047267|788277.69112|332|666|12.46622607|18.62818356|-0.002002|0.000551|11330.1093315|20535.9493841|178|421|0.26771466|0.48530578
2022-01-16 11:55:15|260635021|260636018|2022-01-07 12:11:47|2022-01-07 12:18:21|42265.53000000|42337.89000000|554660.238915|836701.365668|282|716|13.10355661|19.76923258|-0.001885|0.003172|6686.39156418|25233.5840894|138|448|0.1579701|0.59614323
2022-01-16 11:55:15|260636019|260637016|2022-01-07 12:18:21|2022-01-07 12:24:10|42337.89000000|42323.42000000|752526.370304|798491.184629|294|704|17.77256232|18.85443324|-0.000931|0.000668|6711.59462634|25237.2405892|132|464|0.15850895|0.59602909
2022-01-16 11:55:15|260637017|260638014|2022-01-07 12:24:11|2022-01-07 12:29:09|42322.92000000|42415.95000000|1213977.81615|947995.654834|304|694|28.68118919|22.36727772|-0.000772|0.002998|4733.0953088|24326.2695955|94|382|0.11171174|0.57393093
2022-01-16 11:55:15|260638015|260639012|2022-01-07 12:29:10|2022-01-07 12:34:29|42414.88000000|42447.02000000|636328.778551|1115634.12124|238|760|14.98586621|26.28176999|-0.000294|0.000984|5570.8187461|25165.9814189|100|449|0.13120448|0.59270505
2022-01-16 11:55:15|260639013|260640010|2022-01-07 12:34:29|2022-01-07 12:39:59|42446.73000000|42426.54000000|592098.521462|1021100.46362|243|755|13.95721247|24.07184563|-0.003467|0.003036|5258.81063742|30968.1025917|107|536|0.12396651|0.72997179
2022-01-16 11:55:16|260640011|260641008|2022-01-07 12:39:59|2022-01-07 12:45:30|42426.54000000|42432.82000000|951332.862761|799009.76417|295|703|22.42294607|18.83295557|-0.002376|0.002492|5390.83741844|24277.4785659|105|427|0.12707749|0.57235026
2022-01-16 11:55:16|260641009|260642006|2022-01-07 12:45:30|2022-01-07 12:52:07|42433.26000000|42443.32000000|567843.49714|899756.418799|255|743|13.37808884|21.19666685|-0.002444|0.002649|5736.37843898|27107.0402244|123|477|0.13514608|0.6386018
2022-01-16 11:55:16|260642007|260643004|2022-01-07 12:52:07|2022-01-07 12:58:45|42443.33000000|42406.10000000|606199.911478|746273.678091|265|733|14.29642252|17.60023376|-0.003567|0.002959|5141.11840478|27327.2467509|111|482|0.12125137|0.64449336
2022-01-16 11:55:16|260643005|260644002|2022-01-07 12:58:45|2022-01-07 13:03:08|42407.10000000|42410.40000000|1445726.85535|1210137.32553|326|672|34.08321795|28.52951747|-0.002341|0.002395|4660.41913064|21005.7874106|93|365|0.1098432|0.49513253
2022-01-16 11:55:16|260644003|260645000|2022-01-07 13:03:08|2022-01-07 13:07:22|42411.06000000|42302.09000000|413597.272544|832435.243229|242|756|9.76439163|19.637352|-0.003095|0.000573|5734.8566086|40452.4178543|115|518|0.13534152|0.954525
2022-01-16 11:55:16|260645001|260645998|2022-01-07 13:07:22|2022-01-07 13:11:23|42302.10000000|42267.43000000|768004.981408|695264.254615|342|656|18.16369672|16.44245611|-0.001016|0.000330|8449.94279248|23610.6362933|141|423|0.19982726|0.55832117
2022-01-16 11:55:16|260645999|260646996|2022-01-07 13:11:23|2022-01-07 13:14:34|42267.43000000|42211.17000000|626120.192842|916841.446227|242|756|14.82503072|21.69901938|0.000798|-0.002321|4392.11904294|41154.6467667|80|503|0.10400565|0.97443546
2022-01-16 11:55:16|260646997|260647994|2022-01-07 13:14:34|2022-01-07 13:18:14|42211.88000000|42200.04000000|814378.355213|924771.754465|297|701|19.28793998|21.90784345|-0.000192|0.000187|6006.21818101|30634.73|110|459|0.14228543|0.72571041
2022-01-16 11:55:16|260647995|260648992|2022-01-07 13:18:14|2022-01-07 13:22:40|42200.04000000|42184.00000000|903258.968779|1498597.38073|286|712|21.39987765|35.49740227|0.002576|-0.002867|4898.20031335|22210.4534411|100|409|0.11605029|0.52621402
2022-01-16 11:55:17|260648993|260649990|2022-01-07 13:22:40|2022-01-07 13:27:42|42184.00000000|42262.37000000|664373.306728|861986.27872|264|734|15.72310963|20.40396721|-0.000801|0.002172|6373.09725988|25391.9935735|116|446|0.15083875|0.60099815
2022-01-16 11:55:17|260649991|260650988|2022-01-07 13:27:42|2022-01-07 13:30:25|42262.87000000|42500.00000000|756716.64502|2580440.07324|267|731|17.8755611|60.83873628|0.003572|0.001516|5381.45754172|26020.6331206|91|356|0.12711139|0.6141031
2022-01-16 11:55:17|260650989|260651986|2022-01-07 13:30:25|2022-01-07 13:30:44|42500.00000000|42697.36000000|868348.090435|7966791.15395|194|804|20.40844165|187.3816486|0.003295|0.003875|2271.39036433|17532.3659407|32|240|0.05328652|0.41224309
2022-01-16 11:55:17|260651987|260652984|2022-01-07 13:30:44|2022-01-07 13:31:44|42699.64000000|42443.63000000|1776404.98119|1321213.78183|344|654|41.66832571|30.96851301|-0.005648|0.000139|3553.05883011|10046.7748227|70|167|0.08338488|0.23568147
2022-01-16 11:55:17|260652985|260653982|2022-01-07 13:31:44|2022-01-07 13:33:45|42443.63000000|42513.18000000|1382622.91168|1313441.33848|293|705|32.57933268|30.92661147|0.001439|-0.000189|5163.77370614|17569.3704915|78|292|0.12163023|0.41395303
2022-01-16 11:55:18|260653983|260654980|2022-01-07 13:33:45|2022-01-07 13:36:28|42503.80000000|42317.72000000|1261212.45204|930401.558497|384|614|29.68720851|21.88946215|0.001176|-0.004618|6654.12976024|15449.849|124|288|0.1566523|0.36349942
2022-01-16 11:55:18|260654981|260655978|2022-01-07 13:36:28|2022-01-07 13:38:25|42319.42000000|42097.31000000|1706925.22648|938816.154778|470|528|40.39712293|22.21108785|-0.003004|-0.001386|7728.61753376|12072.0496851|145|199|0.18306245|0.28558092
2022-01-16 11:55:18|260655979|260656976|2022-01-07 13:38:25|2022-01-07 13:38:49|42097.31000000|41762.81000000|2385282.77663|626938.271767|804|194|56.80550999|14.9268928|-0.016885|0.003445|14543.5094476|5258.43638193|307|70|0.3467132|0.1249719
2022-01-16 11:55:18|260656977|260657974|2022-01-07 13:38:49|2022-01-07 13:39:09|41774.62000000|41603.60000000|2402172.65592|797803.692514|668|330|57.74174082|19.16710435|-0.069256|0.063886|13578.5217344|7300.62243109|229|116|0.32660251|0.17555547
2022-01-16 11:55:18|260657975|260658972|2022-01-07 13:39:09|2022-01-07 13:40:16|41603.77000000|41616.63000000|649021.559606|1136502.40593|430|568|15.58220692|27.27305517|-0.002176|0.002220|8649.50234491|9432.97299424|132|200|0.20757071|0.22634229
2022-01-16 11:55:18|260658973|260659970|2022-01-07 13:40:16|2022-01-07 13:40:57|41622.83000000|41303.70000000|1907509.29229|1088792.04993|576|422|45.93108447|26.20131989|-0.007334|0.001850|11433.382644|6428.22355055|170|174|0.27584948|0.15474796
2022-01-16 11:55:18|260659971|260660968|2022-01-07 13:40:57|2022-01-07 13:41:26|41295.81000000|41287.66000000|1486163.10693|937692.115748|670|328|36.00290875|22.70834032|-0.016918|0.016323|15817.7714916|6366.36906903|227|133|0.38315222|0.15414115
2022-01-16 11:55:19|260660969|260661966|2022-01-07 13:41:26|2022-01-07 13:42:19|41287.67000000|41399.21000000|951025.277092|1336418.26418|406|592|22.94687019|32.26578046|-0.002586|0.005112|4970.93946054|9099.65533452|100|153|0.11995385|0.21967918
2022-01-16 11:55:19|260661967|260662964|2022-01-07 13:42:19|2022-01-07 13:43:48|41403.28000000|41433.45000000|1535036.60209|1392466.2258|414|584|37.0067702|33.56714069|-0.004803|0.005464|4992.78422153|13891.3524182|81|241|0.1203876|0.33495008
2022-01-16 11:55:19|260662965|260663962|2022-01-07 13:43:48|2022-01-07 13:45:13|41432.83000000|41535.39000000|1469349.1703|1203411.26624|450|548|35.46331331|29.06619335|-0.005847|0.007706|7215.89015324|13043.0607817|134|228|0.17432785|0.31500809
2022-01-16 11:55:19|260663963|260664960|2022-01-07 13:45:13|2022-01-07 13:46:30|41535.55000000|41346.90000000|1385980.09551|960537.414394|533|465|33.4869091|23.21831128|-0.005647|0.002421|6016.00430441|11259.1353252|136|177|0.1454092|0.27215738
2022-01-16 11:55:19|260664961|260665958|2022-01-07 13:46:30|2022-01-07 13:48:15|41356.29000000|41629.98000000|1856063.73341|1266165.47103|405|593|44.7443145|30.50839918|-0.002712|0.008918|4253.56927782|14892.8175861|63|270|0.10253348|0.35899469
2022-01-16 11:55:19|260665959|260666956|2022-01-07 13:48:15|2022-01-07 13:50:12|41624.44000000|41572.46000000|1064462.84431|957214.407246|291|707|25.57312975|22.99955481|-0.010118|0.008979|4295.90711271|17359.5011045|73|314|0.10321447|0.41704097
2022-01-16 11:55:19|260666957|260667954|2022-01-07 13:50:12|2022-01-07 13:52:41|41573.65000000|41621.25000000|852067.123766|1318482.37013|302|696|20.49003068|31.68060974|-0.004380|0.005400|5263.42738756|20419.8103316|98|327|0.12653142|0.49074081
2022-01-16 11:55:20|260667955|260668952|2022-01-07 13:52:41|2022-01-07 13:54:51|41621.25000000|41482.55000000|1098578.78848|868941.001247|401|597|26.44994038|20.91595756|-0.006838|0.004084|5674.14541634|18594.0279333|98|298|0.13665198|0.44755232
2022-01-16 11:55:20|260668953|260669950|2022-01-07 13:54:51|2022-01-07 13:56:51|41483.63000000|41459.34000000|1944153.76955|1263917.71895|413|585|46.91502934|30.5093854|-0.003287|0.002818|4972.16473414|16331.5048605|95|288|0.12000215|0.39398695
2022-01-16 11:55:21|260669951|260670948|2022-01-07 13:56:51|2022-01-07 13:59:40|41470.19000000|41509.40000000|858212.486194|1524501.24293|236|762|20.68800543|36.74458874|-0.004162|0.005007|4445.13864961|26111.4508378|77|422|0.10713959|0.62935225
2022-01-16 11:55:21|260670949|260671946|2022-01-07 13:59:40|2022-01-07 14:02:19|41508.73000000|41437.44000000|1342301.23507|748821.576229|330|668|32.37752805|18.06139532|-0.003700|0.002382|5360.84252432|22768.3175953|93|389|0.12929334|0.54914771
2022-01-16 11:55:21|260671947|260672944|2022-01-07 14:02:19|2022-01-07 14:05:03|41433.02000000|41517.19000000|1020669.23122|1471540.76001|352|646|24.61137511|35.47555178|-0.004376|0.006066|7122.96198195|20559.0677789|105|306|0.17173739|0.49562225
2022-01-16 11:55:21|260672945|260673942|2022-01-07 14:05:03|2022-01-07 14:07:37|41516.46000000|41561.45000000|1127134.36752|1554223.14742|304|694|27.1310115|37.40241481|-0.003201|0.004152|6434.60896416|21469.1916341|108|345|0.15487943|0.51674703
2022-01-16 11:55:21|260673943|260674940|2022-01-07 14:07:37|2022-01-07 14:10:19|41562.16000000|41653.12000000|1024215.5456|820849.983849|272|726|24.61519591|19.7298018|-0.004963|0.006830|4556.62961372|26640.9247538|78|420|0.10951501|0.64035743
2022-01-16 11:55:21|260674941|260675938|2022-01-07 14:10:19|2022-01-07 14:12:43|41655.35000000|41628.45000000|1364142.08137|1039656.80781|305|693|32.76673076|24.96589505|-0.005458|0.004897|3499.23957288|24554.7579476|80|389|0.08403625|0.58961174
2022-01-16 11:55:21|260675939|260676936|2022-01-07 14:12:43|2022-01-07 14:15:21|41628.40000000|41685.97000000|908227.486494|1062935.61332|237|761|21.7905814|25.50680908|-0.002362|0.003744|4388.91096575|27334.537109|78|423|0.1053431|0.65584173
2022-01-16 11:55:22|260676937|260677934|2022-01-07 14:15:21|2022-01-07 14:17:55|41685.97000000|41721.59000000|939227.172767|1201437.03351|252|746|22.51728185|28.8039605|-0.002624|0.003410|3155.76457321|26676.6971654|64|397|0.07567476|0.63954483
2022-01-16 11:55:22|260677935|260678932|2022-01-07 14:17:55|2022-01-07 14:20:19|41723.55000000|41823.68000000|1348252.01597|1598750.185|267|731|32.28335729|38.24984633|0.001283|0.001350|3107.37801125|18989.0151478|57|368|0.07439368|0.45458042
2022-01-16 11:55:22|260678933|260679930|2022-01-07 14:20:20|2022-01-07 14:23:18|41825.00000000|41769.49000000|748583.080039|1225690.16928|275|723|17.91709614|29.33914414|-0.005828|0.004614|4615.00620935|23241.0485968|93|360|0.11046884|0.55627279
2022-01-16 11:55:22|260679931|260680928|2022-01-07 14:23:18|2022-01-07 14:26:25|41770.17000000|41843.51000000|676548.854041|1846925.29255|209|789|16.18618118|44.18002425|-0.003078|0.004604|3050.37985364|24891.9301843|66|427|0.07298569|0.59552972
2022-01-16 11:55:22|260680929|260681926|2022-01-07 14:26:25|2022-01-07 14:29:30|41843.51000000|41836.13000000|1210995.1847|885850.484416|295|703|28.96374616|21.17414562|-0.003202|0.003080|5864.69776072|22353.5976388|107|376|0.14019646|0.53430921
2022-01-16 11:55:22|260681927|260682924|2022-01-07 14:29:30|2022-01-07 14:31:55|41836.54000000|41776.37000000|774308.361261|1298674.4033|323|675|18.51523596|31.04523369|-0.004255|0.002698|6077.67797188|19412.9552557|98|340|0.14536446|0.46423747
2022-01-16 11:55:22|260682925|260683922|2022-01-07 14:31:55|2022-01-07 14:34:45|41776.37000000|41748.24000000|982557.03859|1504210.36122|306|692|23.5381961|36.04544887|-0.005010|0.004397|6320.56157986|22175.1144894|102|361|0.15145216|0.53122644
2022-01-16 11:55:22|260683923|260684920|2022-01-07 14:34:45|2022-01-07 14:36:52|41747.91000000|41666.54000000|1085859.35421|2467171.05074|318|680|26.06254626|59.20449077|-0.005485|0.003590|4729.84527727|18210.4474782|94|307|0.11351675|0.4369873
2022-01-16 11:55:23|260684921|260685918|2022-01-07 14:36:52|2022-01-07 14:39:21|41671.15000000|41743.04000000|698243.341187|1141936.88678|277|721|16.7682532|27.4121615|-0.001486|0.003000|3880.33896216|22895.8112731|89|383|0.09317155|0.54966223
2022-01-16 11:55:23|260685919|260686916|2022-01-07 14:39:21|2022-01-07 14:41:15|41743.05000000|41772.72000000|874511.681855|955755.34543|274|724|20.93660333|22.87756483|0.000622|0.000097|3087.46341196|17955.9775831|63|310|0.07391427|0.42980325
2022-01-16 11:55:23|260686917|260687914|2022-01-07 14:41:15|2022-01-07 14:43:44|41772.48000000|41890.57000000|418330.353823|1295660.57305|228|770|10.00132216|30.97943238|-0.000779|0.003576|3263.62760855|20501.2954501|68|341|0.07804924|0.49019368
2022-01-16 11:55:23|260687915|260688912|2022-01-07 14:43:44|2022-01-07 14:45:19|41890.58000000|42032.23000000|484103.334984|2388454.64426|206|792|11.54340785|56.85851841|0.002524|0.000992|2421.66247755|18328.063723|55|354|0.05771381|0.43689545
2022-01-16 11:55:23|260688913|260689910|2022-01-07 14:45:19|2022-01-07 14:46:39|42047.51000000|42061.86000000|494149.96253|1133280.2834|219|779|11.74759995|26.94186878|0.004093|-0.003760|2921.41480466|14888.1126773|77|264|0.06945426|0.3539305
2022-01-16 11:55:23|260689911|260690908|2022-01-07 14:46:39|2022-01-07 14:48:32|42061.87000000|42019.51000000|336941.492915|1835752.28111|210|788|8.01778543|43.63618222|-0.001181|-0.000247|3910.51671225|17685.1475967|79|322|0.09306976|0.42080388
2022-01-16 11:55:23|260690909|260691906|2022-01-07 14:48:32|2022-01-07 14:50:54|42019.51000000|41987.51000000|1172346.30925|1189903.40787|330|668|27.90192386|28.32100867|-0.000486|-0.000265|3168.94251422|19030.1533013|75|291|0.07544118|0.45296226
2022-01-16 11:55:23|260691907|260692904|2022-01-07 14:50:54|2022-01-07 14:53:45|41987.51000000|41923.68000000|771125.178503|742545.106147|295|703|18.38368988|17.70179116|-0.003090|0.002045|4895.3991166|22586.5328003|108|363|0.11670928|0.53839982
2022-01-16 11:55:23|260692905|260693902|2022-01-07 14:53:45|2022-01-07 14:56:06|41923.67000000|41973.35000000|547585.371144|747221.215819|230|768|13.06027735|17.81822237|-0.004946|0.006267|3907.1070126|22624.5575081|79|355|0.09318455|0.53950064
2022-01-16 11:55:24|260693903|260694900|2022-01-07 14:56:06|2022-01-07 14:58:26|41977.75000000|41903.16000000|1004208.54833|950053.324935|325|673|23.93114614|22.64202068|-0.003547|0.001905|4721.15089144|20113.8959674|116|314|0.11254299|0.47929312
2022-01-16 11:55:24|260694901|260695898|2022-01-07 14:58:28|2022-01-07 15:01:08|41902.04000000|41826.06000000|503614.49945|829844.161318|344|654|12.02959786|19.82921536|-0.002994|0.001224|6938.58815101|23699.1022555|153|360|0.16575404|0.56598882
2022-01-16 11:55:24|260695899|260696896|2022-01-07 15:01:08|2022-01-07 15:02:54|41820.73000000|41785.75000000|1358346.88444|1602577.41308|359|639|32.47693689|38.33000374|-0.002724|0.001900|5855.44432622|16609.8033456|117|276|0.14006932|0.39715883
2022-01-16 11:55:24|260696897|260697894|2022-01-07 15:02:55|2022-01-07 15:04:57|41788.80000000|41706.25000000|799844.473118|1113058.48753|369|629|19.16093406|26.66901638|-0.004270|0.002624|8786.68309907|16833.2404442|148|287|0.21057965|0.40321159
2022-01-16 11:55:24|260697895|260698892|2022-01-07 15:04:57|2022-01-07 15:05:55|41706.24000000|41619.00000000|3066140.26693|544624.164858|678|320|73.71775223|13.08571083|-0.005184|0.002718|14862.8668508|13345.0913316|202|169|0.3571976|0.32056202
2022-01-16 11:55:24|260698893|260699890|2022-01-07 15:05:55|2022-01-07 15:08:18|41612.23000000|41540.99000000|1766352.06704|1150420.37092|360|638|42.44193789|27.63649542|-0.004724|0.003424|5135.61582118|18368.4886692|99|339|0.12340901|0.44119942
2022-01-16 11:55:24|260699891|260700888|2022-01-07 15:08:18|2022-01-07 15:10:10|41540.99000000|41533.67000000|1767428.16009|1695735.37957|365|633|42.5290353|40.80070116|-0.003661|0.003506|3759.88334278|18249.9615999|83|274|0.09047283|0.43902519
2022-01-16 11:55:24|260700889|260701886|2022-01-07 15:10:10|2022-01-07 15:12:54|41537.96000000|41647.12000000|1140787.09841|1656867.76131|285|713|27.41562922|39.81303633|-0.004052|0.006170|5576.52261637|23694.8943389|98|365|0.13400245|0.56931803
2022-01-16 11:55:25|260701887|260702884|2022-01-07 15:12:55|2022-01-07 15:15:03|41650.42000000|41556.61000000|1457797.68551|1708018.47988|377|621|35.02608862|41.06159156|-0.001103|-0.001063|6407.04211706|18995.2517946|104|295|0.15402119|0.45658492
2022-01-16 11:55:25|260702885|260703882|2022-01-07 15:15:03|2022-01-07 15:16:35|41556.15000000|41516.61000000|1913083.21626|875742.923735|561|437|46.10595562|21.10475936|-0.004001|0.003033|9047.62205972|15508.5002118|190|234|0.21803884|0.37366743
2022-01-16 11:55:25|260703883|260704880|2022-01-07 15:16:35|2022-01-07 15:18:42|41516.54000000|41559.77000000|2372036.34978|802360.813153|504|494|57.10519409|19.31825474|-0.001227|0.002011|3390.56412291|18944.1010552|66|267|0.0816273|0.45606156
2022-01-16 11:55:25|260704881|260705878|2022-01-07 15:18:42|2022-01-07 15:21:05|41559.76000000|41502.19000000|1059900.43165|1365197.76702|351|647|25.52732361|32.87240388|-0.004007|0.002561|5942.93154528|23983.0773606|98|378|0.14313276|0.57753483
2022-01-16 11:55:25|260705879|260706876|2022-01-07 15:21:05|2022-01-07 15:23:33|41491.01000000|41627.62000000|910344.770342|758933.276143|334|664|21.9099028|18.25913381|-0.001297|0.004681|5181.53918914|24091.9616103|119|382|0.12468586|0.57952259
2022-01-16 11:55:25|260706877|260707874|2022-01-07 15:23:33|2022-01-07 15:25:56|41627.60000000|41551.06000000|1729444.27088|1105682.47859|336|662|41.60027134|26.59740343|-0.007541|0.005857|4315.22824609|19802.4152826|96|365|0.10379117|0.4762695
2022-01-16 11:55:25|260707875|260708872|2022-01-07 15:25:56|2022-01-07 15:28:47|41555.54000000|41619.74000000|1201254.47755|1371040.62261|319|679|28.8691651|32.94937537|-0.003073|0.004420|4504.16156413|21226.0107803|118|373|0.10823664|0.51005722
2022-01-16 11:55:25|260708873|260709870|2022-01-07 15:28:47|2022-01-07 15:31:31|41619.74000000|41641.96000000|1162132.97579|917383.582143|325|673|27.94385947|22.06549621|-0.005862|0.006189|4094.23346484|21506.9110387|84|346|0.09845137|0.51711806
2022-01-16 11:55:25|260709871|260710868|2022-01-07 15:31:31|2022-01-07 15:34:29|41636.27000000|41573.45000000|1374731.14068|923368.171527|352|646|33.04107696|22.19105207|-0.004409|0.003060|4946.9131631|19960.8839552|106|373|0.11890432|0.47972176
2022-01-16 11:55:25|260710869|260711866|2022-01-07 15:34:29|2022-01-07 15:37:06|41579.22000000|41500.24000000|2038680.9295|1165978.39568|411|587|49.05054243|28.07095054|-0.002698|0.001272|6313.06651197|21411.1757073|108|332|0.15199124|0.51519019
2022-01-16 11:55:26|260711867|260712864|2022-01-07 15:37:06|2022-01-07 15:38:42|41500.24000000|41345.74000000|1595133.56323|695503.860623|511|487|38.51077008|16.78033846|-0.003200|-0.000676|11301.5874632|16759.857724|202|271|0.27290812|0.40429131
2022-01-16 11:55:26|260712865|260713862|2022-01-07 15:38:42|2022-01-07 15:40:25|41345.74000000|41372.36000000|1170972.92522|1072253.54938|441|557|28.31831392|25.92757493|0.000747|0.000117|10311.570705|16280.7076483|148|261|0.24940499|0.39359993
2022-01-16 11:55:26|260713863|260714860|2022-01-07 15:40:25|2022-01-07 15:42:03|41371.67000000|41272.51000000|1621319.98726|1352811.01256|417|581|39.21563071|32.69454189|-0.002252|0.000309|6191.55466619|17801.4132951|119|267|0.14973124|0.43025995
2022-01-16 11:55:26|260714861|260715858|2022-01-07 15:42:03|2022-01-07 15:43:08|41272.36000000|41211.95000000|1079223.53393|913768.934764|510|488|26.17080831|22.16163374|-0.000732|-0.001093|9073.32844689|13289.0808623|173|200|0.22005209|0.32219246
2022-01-16 11:55:26|260715859|260716856|2022-01-07 15:43:08|2022-01-07 15:44:31|41210.09000000|41288.65000000|976684.048529|1138367.31267|499|499|23.69471238|27.6237159|0.001307|0.000564|11021.9172929|12962.8088998|171|198|0.26743422|0.31446621
2022-01-16 11:55:26|260716857|260717854|2022-01-07 15:44:31|2022-01-07 15:46:45|41288.65000000|41217.45000000|1244007.49256|890710.757146|353|645|30.15303191|21.58859328|-0.004824|0.003605|5712.19881051|24008.1780193|140|346|0.13843766|0.58190474
2022-01-16 11:55:27|260717855|260718852|2022-01-07 15:46:45|2022-01-07 15:48:26|41216.10000000|41102.00000000|1205340.74333|981018.532265|441|557|29.28529122|23.80918326|-0.002409|-0.000131|9503.16523673|15808.0591211|199|270|0.2308095|0.38358643
2022-01-16 11:55:27|260718853|260719850|2022-01-07 15:48:26|2022-01-07 15:49:20|41102.00000000|41142.77000000|1723562.64306|1159685.97039|451|547|41.91007141|28.17125038|0.000341|0.000421|6916.3265807|10176.2005848|151|170|0.16815947|0.24713938
2022-01-16 11:55:29|260719851|260720848|2022-01-07 15:49:20|2022-01-07 15:50:51|41136.37000000|41088.79000000|1136324.35386|963999.68883|298|700|27.62140002|23.43529404|-0.003636|0.002469|4293.24243811|15768.4690336|84|285|0.1043843|0.38331271
2022-01-16 11:55:29|260720849|260721846|2022-01-07 15:50:51|2022-01-07 15:51:36|41088.79000000|41024.76000000|3031606.18746|919837.857725|564|434|73.90683322|22.40828797|-0.005417|0.003439|7532.34752097|9439.8377215|169|134|0.18358928|0.22989849
2022-01-16 11:55:29|260721847|260722844|2022-01-07 15:51:36|2022-01-07 15:51:41|41022.20000000|41000.00000000|1701540.31815|219836.403483|916|82|41.49991765|5.36026094|-0.004256|0.002180|27233.8432913|1607.58550722|371|28|0.66423273|0.03920006
2022-01-16 11:55:29|260722845|260723842|2022-01-07 15:51:41|2022-01-07 15:51:44|41000.00000000|40867.06000000|3723614.01875|122734.560315|934|64|90.94994137|2.99625452|-0.022025|0.004619|24806.9864661|1158.69606926|422|14|0.60552943|0.02829923
2022-01-16 11:55:29|260723843|260724840|2022-01-07 15:51:44|2022-01-07 15:52:15|40865.00000000|40889.06000000|1910463.03202|1018430.68387|591|407|46.71979635|24.90312454|-0.010177|0.010862|8533.2647919|7780.92393206|162|109|0.20880811|0.19014793
2022-01-16 11:55:29|260724841|260725838|2022-01-07 15:52:15|2022-01-07 15:52:49|40889.06000000|40800.00000000|4539438.93081|1180493.20279|634|364|111.1385615|28.83172529|0.000456|-0.002930|7784.3049965|9085.35045121|106|134|0.19049027|0.22203024
2022-01-16 11:55:29|260725839|260726836|2022-01-07 15:52:49|2022-01-07 15:52:58|40800.00000000|40713.17000000|2233693.26334|886739.206802|816|182|54.85443286|21.78750519|-0.017632|0.014792|17949.9445724|2793.93833061|345|40|0.4408522|0.068655
2022-01-16 11:55:29|260726837|260727834|2022-01-07 15:52:58|2022-01-07 15:53:23|40713.03000000|40917.99000000|1993198.92162|956198.952131|528|470|48.92932339|23.40543942|-0.012927|0.020625|6983.35803726|10154.2954731|120|140|0.17157752|0.24845971
2022-01-16 11:55:29|260727835|260728832|2022-01-07 15:53:23|2022-01-07 15:53:57|40917.99000000|40979.16000000|1084656.32297|1701673.60317|345|653|26.44678657|41.46527788|-0.007812|0.009221|4739.27211649|13902.3721074|79|208|0.11553915|0.33867393
2022-01-16 11:55:29|260728833|260729830|2022-01-07 15:53:57|2022-01-07 15:54:40|40971.38000000|41282.79000000|711839.480061|1989938.97612|263|735|17.3606064|48.46202634|-0.000749|0.007184|2443.15648233|13395.29494|51|248|0.05953852|0.32606546
2022-01-16 11:55:30|260729831|260730828|2022-01-07 15:54:40|2022-01-07 15:55:18|41282.79000000|41179.25000000|889604.270373|1012212.58133|401|597|21.55063079|24.51089568|-0.004240|0.002304|5561.79318818|12541.2438966|86|199|0.13470343|0.30370333
2022-01-16 11:55:30|260730829|260731826|2022-01-07 15:55:18|2022-01-07 15:56:28|41182.31000000|41220.92000000|1176165.63608|994175.676058|398|600|28.52631828|24.12492968|-0.006929|0.007644|5050.78329339|14022.8987605|76|233|0.12259231|0.34025253
2022-01-16 11:55:30|260731827|260732824|2022-01-07 15:56:29|2022-01-07 15:57:29|41214.99000000|41430.97000000|958852.333154|1456378.24402|374|624|23.2067882|35.260098|-0.001798|0.005879|4635.51024257|13025.8471397|88|240|0.11231528|0.31526328
2022-01-16 11:55:30|260732825|260733822|2022-01-07 15:57:30|2022-01-07 15:58:41|41427.25000000|41388.07000000|1050240.19324|1248115.73493|333|665|25.39581687|30.1827832|-0.004487|0.003778|2575.14734989|13300.6641441|49|226|0.0622723|0.32149171
2022-01-16 11:55:30|260733823|260734820|2022-01-07 15:58:41|2022-01-07 16:00:25|41388.69000000|41400.36000000|903922.082849|1390917.63614|391|607|21.86848858|33.64951898|-0.003416|0.003545|5792.10993426|15750.5923826|105|272|0.14013176|0.38102387
2022-01-16 11:55:30|260734821|260735818|2022-01-07 16:00:26|2022-01-07 16:01:36|41400.36000000|41500.15000000|2734219.83919|2573110.64883|402|596|65.98722785|62.11140825|-0.000228|0.002268|5632.20726965|10611.3318565|82|197|0.13594353|0.25610243
2022-01-16 11:55:30|260735819|260736816|2022-01-07 16:01:36|2022-01-07 16:02:55|41500.67000000|41417.98000000|1024470.39112|2220186.62719|356|642|24.70424129|53.52944219|-0.004934|0.003556|2883.15816907|11672.4762388|65|204|0.06952373|0.28136118
2022-01-16 11:55:30|260736817|260737814|2022-01-07 16:02:55|2022-01-07 16:05:02|41418.00000000|41409.89000000|986494.556549|1736709.98954|313|685|23.83747122|41.96969076|-0.005213|0.005071|4908.89667955|20437.4667551|86|306|0.11865206|0.49390595
2022-01-16 11:55:30|260737815|260738812|2022-01-07 16:05:02|2022-01-07 16:07:03|41408.25000000|41305.26000000|1109836.54684|987487.944707|331|667|26.8343429|23.87374407|-0.006424|0.004282|5171.16628473|20760.2919329|112|346|0.12506406|0.50198617
2022-01-16 11:55:31|260738813|260739810|2022-01-07 16:07:03|2022-01-07 16:09:02|41294.00000000|41361.14000000|797333.418034|1359326.31544|354|644|19.25828959|32.84477912|-0.001511|0.002846|5571.79260898|16125.1090019|106|279|0.13459052|0.38947591
2022-01-16 11:55:31|260739811|260740808|2022-01-07 16:09:02|2022-01-07 16:10:45|41361.14000000|41192.58000000|1292137.78685|1034715.11404|442|556|31.27737808|25.04755168|-0.004911|0.001833|6793.54686622|16438.0507611|158|277|0.16462995|0.39801846
2022-01-16 11:55:31|260740809|260741806|2022-01-07 16:10:45|2022-01-07 16:12:20|41190.67000000|41160.88000000|939444.665446|1003849.02156|444|554|22.81760389|24.38030869|-0.001221|0.000607|7716.39712941|17814.0225673|174|242|0.1875129|0.43264767
2022-01-16 11:55:32|260741807|260742804|2022-01-07 16:12:20|2022-01-07 16:14:02|41160.89000000|41140.80000000|1233779.32531|1042242.6117|439|559|29.99040771|25.3279451|-0.004169|0.003797|6213.81385255|15396.4911587|132|267|0.15105309|0.37410524
2022-01-16 11:55:32|260742805|260743802|2022-01-07 16:14:03|2022-01-07 16:16:17|41140.74000000|41230.63000000|1250891.07067|1060438.49734|354|644|30.36517351|25.74663966|-0.003975|0.005626|5119.00294096|21008.1761895|89|341|0.12431223|0.51003241
2022-01-16 11:55:32|260743803|260744800|2022-01-07 16:16:18|2022-01-07 16:18:18|41229.72000000|41089.09000000|847397.5213|912123.760926|393|605|20.60278494|22.18243586|-0.004615|0.002160|5950.94152302|19353.5195476|138|300|0.14476236|0.4706436
2022-01-16 11:55:32|260744801|260745798|2022-01-07 16:18:18|2022-01-07 16:19:22|41078.35000000|41034.88000000|1145955.02151|907484.58593|555|443|27.95857863|22.14036791|-0.004904|0.003859|11263.2715582|10839.003874|250|177|0.27480164|0.26433229
2022-01-16 11:55:32|260745799|260746796|2022-01-07 16:19:23|2022-01-07 16:21:14|41044.26000000|40986.57000000|1182102.8872|907217.049036|331|667|28.83190741|22.12889343|-0.008912|0.007916|3143.45699646|19802.2569848|84|308|0.0766638|0.4828775
2022-01-16 11:55:32|260746797|260747794|2022-01-07 16:21:14|2022-01-07 16:23:10|40983.84000000|41122.07000000|1038244.75158|1521992.41757|314|684|25.31465874|37.09036288|-0.004775|0.007421|4994.53424598|21765.8338704|95|340|0.1217454|0.53047663
2022-01-16 11:55:33|260747795|260748792|2022-01-07 16:23:10|2022-01-07 16:25:06|41130.05000000|41181.70000000|1209665.91307|850207.920789|285|713|29.37543385|20.64600769|0.000722|0.000518|3554.81170918|21499.6148463|75|362|0.08633864|0.5221277
2022-01-16 11:55:33|260748793|260749790|2022-01-07 16:25:06|2022-01-07 16:25:39|41193.22000000|41599.37000000|1228247.87766|3238449.36836|292|706|29.5970004|78.20863416|-0.017787|0.030781|2484.74009683|14009.8302194|50|260|0.05981392|0.3380089
2022-01-16 11:55:33|260749791|260750788|2022-01-07 16:25:39|2022-01-07 16:26:22|41599.36000000|41729.40000000|1132405.10181|1250522.31382|421|577|27.17365193|29.98450423|-0.013481|0.015687|3745.81476217|13415.8221774|109|208|0.08990037|0.321834
2022-01-16 11:55:33|260750789|260751786|2022-01-07 16:26:22|2022-01-07 16:27:29|41737.47000000|41645.21000000|879213.078296|1053982.03245|357|641|21.0910667|25.28386122|-0.013333|0.011728|4642.39824401|18207.6476361|109|293|0.11138273|0.43680572
2022-01-16 11:55:33|260751787|260752784|2022-01-07 16:27:29|2022-01-07 16:29:04|41645.21000000|41628.12000000|992010.869621|990007.342329|376|622|23.84741609|23.79771828|-0.009101|0.008578|7421.33682668|20471.0359753|112|330|0.17843384|0.4919351
2022-01-16 11:55:33|260752785|260753782|2022-01-07 16:29:04|2022-01-07 16:31:07|41628.94000000|41695.65000000|691351.768793|961765.863256|328|670|16.59931361|23.09424856|-0.005971|0.007218|5081.06908534|19956.3891356|112|366|0.12200635|0.47919511
2022-01-16 11:55:33|260753783|260754780|2022-01-07 16:31:08|2022-01-07 16:33:14|41700.00000000|41673.07000000|818968.025773|1004266.70336|295|703|19.63079369|24.07476603|-0.003958|0.003251|6652.22459258|22340.0736433|106|381|0.15948199|0.53556655
2022-01-16 11:55:34|260754781|260755778|2022-01-07 16:33:14|2022-01-07 16:35:40|41673.17000000|41664.25000000|798891.677564|1370561.97962|268|730|19.17005837|32.88048076|-0.005185|0.004857|6144.8362595|23573.6160202|113|405|0.14745545|0.56560768
2022-01-16 11:55:34|260755779|260756776|2022-01-07 16:35:41|2022-01-07 16:38:13|41672.07000000|41653.60000000|1018957.31376|934306.330323|340|658|24.46980899|22.43988784|-0.003844|0.003326|5435.14369617|22745.7162342|128|386|0.13059762|0.54627432
2022-01-16 11:55:35|260756777|260757774|2022-01-07 16:38:13|2022-01-07 16:40:38|41652.09000000|41696.47000000|789757.141875|712046.318609|348|650|18.9676494|17.09531739|-0.002387|0.002889|3778.74070212|21993.8882875|119|401|0.09075693|0.52820732
2022-01-16 11:55:35|260757775|260758772|2022-01-07 16:40:38|2022-01-07 16:42:49|41693.37000000|41710.96000000|1124729.45084|1261495.62619|435|563|26.96587054|30.23887082|-0.004025|0.004344|4376.41435568|17887.8697604|142|318|0.10489785|0.42876051
2022-01-16 11:55:35|260758773|260759770|2022-01-07 16:42:49|2022-01-07 16:45:23|41718.57000000|41703.96000000|525484.390326|834337.353823|287|711|12.59681004|19.99703845|-0.003765|0.003610|4501.32686736|27998.0086546|108|455|0.10790591|0.67103984
2022-01-16 11:55:36|260759771|260760768|2022-01-07 16:45:23|2022-01-07 16:47:57|41707.07000000|41710.69000000|887048.755186|1208264.88627|297|701|21.26906281|28.97354306|-0.001613|0.001666|5297.74863581|21033.2452578|105|371|0.12705606|0.5044625
2022-01-16 11:55:36|260760769|260761766|2022-01-07 16:47:57|2022-01-07 16:50:03|41716.38000000|41925.56000000|975694.62015|1170918.37706|272|726|23.33828695|27.98542017|0.001920|0.002463|4060.49502861|21971.7438955|99|428|0.09713552|0.52541832
2022-01-16 11:55:37|260761767|260762764|2022-01-07 16:50:03|2022-01-07 16:51:42|41926.40000000|41907.50000000|1593751.16435|2130481.84584|298|700|38.02216518|50.81885081|-0.002731|0.002605|2722.68052294|17127.1961955|81|310|0.06497276|0.40863253
2022-01-16 11:55:37|260762765|260763762|2022-01-07 16:51:42|2022-01-07 16:53:59|41905.73000000|41927.08000000|1153872.43317|1116471.66058|276|722|27.52734712|26.63611324|-0.000126|0.000556|5655.58985115|23281.5662275|113|377|0.13493706|0.55538641
2022-01-16 11:55:37|260763763|260764760|2022-01-07 16:53:59|2022-01-07 16:55:50|41924.74000000|42004.93000000|1233928.21392|1749561.21887|330|668|29.41570733|41.68893028|-0.000425|0.001943|5473.91665567|20062.4178421|152|332|0.13045489|0.47814475
2022-01-16 11:55:37|260764761|260765758|2022-01-07 16:55:50|2022-01-07 16:57:56|42006.27000000|41998.99000000|1514683.35547|1655596.79979|304|694|36.08069776|39.43548161|-0.000130|-0.000022|4835.79812472|20695.5297768|119|345|0.11520739|0.49294677
2022-01-16 11:55:37|260765759|260766756|2022-01-07 16:57:56|2022-01-07 16:59:24|41998.99000000|42135.54000000|1458001.45944|1558901.80784|293|705|34.65706344|37.05250183|0.001699|0.001853|3410.29279685|16753.8165288|100|322|0.08104262|0.39822025
2022-01-16 11:55:37|260766757|260767754|2022-01-07 16:59:24|2022-01-07 17:00:07|42140.40000000|42154.39000000|712567.173476|3316133.75815|252|746|16.89021986|78.49579605|-0.010079|0.010516|3086.02442133|15536.0708346|68|299|0.07315311|0.36790447
2022-01-16 11:55:37|260767755|260768752|2022-01-07 17:00:07|2022-01-07 17:01:53|42150.35000000|42068.52000000|2260403.48097|924035.150123|405|593|53.72830696|21.95662696|-0.003815|0.002033|6088.18548553|13715.4772883|129|274|0.14470992|0.32590293
2022-01-16 11:55:38|260768753|260769750|2022-01-07 17:01:53|2022-01-07 17:03:59|42074.73000000|42027.43000000|1309432.10449|777797.340339|309|689|31.13433714|18.49119178|-0.002907|0.002042|7114.64910991|17531.4548949|120|351|0.16915478|0.41679359
2022-01-16 11:55:39|260769751|260770748|2022-01-07 17:03:59|2022-01-07 17:06:15|42025.75000000|42020.13000000|1366020.81415|1152543.28962|353|645|32.50070125|27.42538564|-0.001207|0.001106|7465.11683861|20664.750622|139|365|0.17763901|0.49166841
2022-01-16 11:55:39|260770749|260771746|2022-01-07 17:06:16|2022-01-07 17:09:08|42022.11000000|41995.56000000|882165.459703|954288.806123|284|714|21.00236801|22.71896112|-0.003577|0.003071|6803.98311268|18961.2078943|116|384|0.16197772|0.4513868
2022-01-16 11:55:39|260771747|260772744|2022-01-07 17:09:08|2022-01-07 17:12:10|41995.56000000|42006.49000000|547852.102156|1135176.65624|270|728|13.04506297|27.02885629|-0.004596|0.004725|5921.10960469|22925.0277084|115|408|0.14097766|0.54577106
2022-01-16 11:55:39|260772745|260773742|2022-01-07 17:12:10|2022-01-07 17:15:23|42006.58000000|42026.44000000|678831.615112|853097.525287|288|710|16.17469264|20.32431667|-0.001775|0.002210|6502.62216599|23855.8621042|131|434|0.15493701|0.56830683
2022-01-16 11:55:39|260773743|260774740|2022-01-07 17:15:23|2022-01-07 17:18:02|42030.42000000|41994.33000000|881621.327495|926601.945869|305|693|20.98539697|22.05999417|-0.002365|0.001657|4417.91701612|21133.7200658|95|415|0.10515607|0.50303144
2022-01-16 11:55:39|260774741|260775738|2022-01-07 17:18:02|2022-01-07 17:20:41|41996.56000000|41861.26000000|1180597.43396|1124130.05593|384|614|28.15373293|26.81443856|-0.002725|-0.000104|7974.39189443|18293.1846368|160|341|0.19023569|0.43621112
2022-01-16 11:55:39|260775739|260776736|2022-01-07 17:20:41|2022-01-07 17:23:32|41861.26000000|41847.55000000|747971.751683|1448841.53528|234|764|17.85984313|34.59007315|-0.002166|0.001880|5102.37540295|26497.8129627|99|439|0.12184378|0.63269728
2022-01-16 11:55:39|260776737|260777734|2022-01-07 17:23:33|2022-01-07 17:25:54|41847.55000000|41843.95000000|988462.703576|1024072.35975|364|634|23.62669611|24.47000323|-0.002665|0.002585|9758.14666125|22706.2504595|152|363|0.23325824|0.54252218
2022-01-16 11:55:40|260777735|260778732|2022-01-07 17:25:54|2022-01-07 17:28:39|41843.95000000|41840.73000000|634918.943972|2735666.799|246|752|15.17794928|65.3988611|-0.002536|0.002471|4702.00126127|26389.3155752|104|427|0.11242268|0.63091507
2022-01-16 11:55:40|260778733|260779730|2022-01-07 17:28:40|2022-01-07 17:31:25|41840.73000000|41894.68000000|658718.678015|1349521.08942|274|724|15.73770913|32.23064023|-0.001334|0.002165|5277.86687131|22251.5947139|112|375|0.12609679|0.5314475
2022-01-16 11:55:40|260779731|260780728|2022-01-07 17:31:25|2022-01-07 17:34:43|41894.69000000|41819.24000000|2711966.40971|1081657.06214|345|653|64.73756327|25.82718399|-0.002352|0.001135|5679.70671391|20483.7373494|114|401|0.13562888|0.48915812
2022-01-16 11:55:40|260780729|260781726|2022-01-07 17:34:43|2022-01-07 17:37:31|41819.24000000|41790.92000000|1044592.23726|1006111.79475|329|669|24.98650485|24.06483022|-0.000775|0.000275|5707.43601601|22690.5386504|104|375|0.13654193|0.54266396
2022-01-16 11:55:40|260781727|260782724|2022-01-07 17:37:31|2022-01-07 17:41:08|41789.94000000|41860.31000000|563923.90629|780425.535357|290|708|13.48486712|18.66013739|-0.003000|0.004195|7070.25651857|27366.3444836|126|464|0.1690293|0.65434435
2022-01-16 11:55:40|260782725|260783722|2022-01-07 17:41:08|2022-01-07 17:44:37|41864.08000000|41887.50000000|873895.957469|659805.811823|257|741|20.88441864|15.76142062|-0.001210|0.001697|5459.79640063|24182.0694938|110|468|0.13044716|0.57767232
2022-01-16 11:55:40|260783723|260784720|2022-01-07 17:44:37|2022-01-07 17:47:47|41889.26000000|41929.22000000|912951.184313|912618.730905|290|708|21.75916561|21.76406349|-0.000984|0.001676|5886.99916171|24478.0539092|115|456|0.14041441|0.58385018
2022-01-16 11:55:40|260784721|260785718|2022-01-07 17:47:47|2022-01-07 17:50:43|41929.22000000|41911.22000000|1808317.09185|740306.414097|399|599|43.14279416|17.66272232|-0.003156|0.002823|8261.25854366|20428.3518177|149|380|0.19711776|0.48733486
2022-01-16 11:55:40|260785719|260786716|2022-01-07 17:50:43|2022-01-07 17:54:08|41919.18000000|41955.84000000|437241.204627|568224.524638|321|677|10.42262986|13.54377056|-0.003040|0.003684|10779.3082009|26116.6820321|169|452|0.25694219|0.62254751
2022-01-16 11:55:41|260786717|260787714|2022-01-07 17:54:08|2022-01-07 17:57:16|41955.84000000|41968.82000000|539085.999327|548466.501279|318|680|12.8491018|13.07137893|-0.002444|0.002673|10049.3317|23608.112927|145|440|0.23951161|0.56262301
2022-01-16 11:55:41|260787715|260788712|2022-01-07 17:57:16|2022-01-07 18:00:23|41971.80000000|41979.89000000|440859.931523|519565.826271|324|674|10.50436968|12.37922132|-0.002628|0.002644|8761.89701431|27506.2059948|146|433|0.20875842|0.65536161
2022-01-16 11:55:41|260788713|260789710|2022-01-07 18:00:23|2022-01-07 18:03:19|41979.87000000|41962.80000000|686551.491596|615821.232151|396|602|16.3672211|14.67939235|-0.002481|0.002211|10486.6790345|21817.8582503|172|389|0.25006944|0.52010179
2022-01-16 11:55:41|260789711|260790708|2022-01-07 18:03:19|2022-01-07 18:06:31|41962.80000000|41982.95000000|550872.829612|943035.338975|296|702|13.12611794|22.47445739|-0.003213|0.003497|7282.37716104|26669.8616335|106|431|0.17353555|0.63543775
2022-01-16 11:55:41|260790709|260791706|2022-01-07 18:06:31|2022-01-07 18:09:54|41979.92000000|41892.92000000|582095.569295|638431.749062|324|674|13.88140857|15.22218813|-0.004314|0.002885|9328.42448791|25118.19907|154|453|0.22243763|0.59891772
2022-01-16 11:55:41|260791707|260792704|2022-01-07 18:09:54|2022-01-07 18:13:07|41892.91000000|41903.67000000|1005438.35513|1011438.27485|325|673|23.98865004|24.13500359|-0.001773|0.001976|7668.24818663|24886.3755757|158|434|0.18294734|0.5936905
2022-01-16 11:55:41|260792705|260793702|2022-01-07 18:13:09|2022-01-07 18:16:41|41907.51000000|41945.43000000|442558.061487|735542.878918|270|728|10.55441367|17.54301227|-0.003289|0.003904|6570.36721835|27153.0928064|138|477|0.15672152|0.64759691
2022-01-16 11:55:41|260793703|260794700|2022-01-07 18:16:41|2022-01-07 18:20:17|41945.43000000|41848.33000000|539479.31115|520164.449271|250|748|12.88031481|12.42003352|-0.005230|0.003299|5797.16445633|27548.8008161|121|520|0.13841928|0.65767145
2022-01-16 11:55:41|260794701|260795698|2022-01-07 18:20:17|2022-01-07 18:23:22|41848.33000000|41761.88000000|1186871.91921|733869.110578|348|650|28.38231832|17.54847265|-0.003719|0.001632|7171.36415501|22266.6768802|145|402|0.17154651|0.53244856
2022-01-16 11:55:42|260795699|260796696|2022-01-07 18:23:22|2022-01-07 18:26:31|41761.88000000|41749.97000000|1151710.44338|1201604.59796|316|682|27.58544939|28.7771357|-0.002624|0.002380|5414.53901507|21430.9243891|119|391|0.12966382|0.51321342
2022-01-16 11:55:42|260796697|260797694|2022-01-07 18:26:31|2022-01-07 18:29:03|41747.99000000|41710.92000000|1548494.71903|831410.441777|402|596|37.12371526|19.92420737|-0.003244|0.002408|7580.09380667|19320.010421|157|381|0.1817326|0.4628847
2022-01-16 11:55:42|260797695|260798692|2022-01-07 18:29:03|2022-01-07 18:31:52|41710.92000000|41731.73000000|703224.861496|1366531.76873|270|728|16.86666519|32.77395603|-0.003302|0.003959|4429.41250522|21133.0962904|102|395|0.10625333|0.50677018
2022-01-16 11:55:42|260798693|260799690|2022-01-07 18:31:52|2022-01-07 18:35:27|41731.73000000|41806.28000000|494431.477165|773234.186401|239|759|11.83620632|18.51178934|-0.001617|0.003155|4484.37637345|26903.0987989|101|470|0.10734847|0.64400877
2022-01-16 11:55:42|260799691|260800688|2022-01-07 18:35:27|2022-01-07 18:39:23|41806.28000000|41735.87000000|354355.225158|555854.252396|214|784|8.48361069|13.30337524|-0.002655|0.001174|5080.96370497|27603.7543717|98|533|0.12163331|0.66068439
2022-01-16 11:55:42|260800689|260801686|2022-01-07 18:39:23|2022-01-07 18:42:48|41735.84000000|41718.15000000|913619.987174|690727.869227|250|748|21.89988714|16.55945374|-0.005624|0.005189|5155.87832569|27405.8746407|98|479|0.12359114|0.65687507
2022-01-16 11:55:42|260801687|260802684|2022-01-07 18:42:48|2022-01-07 18:46:15|41718.15000000|41664.30000000|1020522.44192|997841.943373|246|752|24.48264316|23.93999314|-0.002276|0.001109|4709.8619606|26181.8054031|97|471|0.11298733|0.62805616
2022-01-16 11:55:43|260802685|260803682|2022-01-07 18:46:15|2022-01-07 18:48:56|41664.30000000|41592.03000000|1275935.70204|752629.482349|430|568|30.66035261|18.08186426|-0.001776|0.000357|7586.09943336|18545.3106344|184|341|0.18228938|0.44543689
2022-01-16 11:55:43|260803683|260804680|2022-01-07 18:48:56|2022-01-07 18:51:57|41592.04000000|41607.55000000|630563.688182|1057332.95681|286|712|15.16840874|25.42873489|-0.002989|0.003290|8040.6656312|27903.9239848|144|450|0.19344347|0.6709975
2022-01-16 11:55:43|260804681|260805678|2022-01-07 18:51:58|2022-01-07 18:55:37|41607.76000000|41661.39000000|602358.346401|718951.383471|237|761|14.4709849|17.26862735|-0.003133|0.004078|5505.83715181|26436.6902404|115|506|0.13227182|0.63502206
2022-01-16 11:55:43|260805679|260806676|2022-01-07 18:55:37|2022-01-07 18:59:15|41661.39000000|41655.75000000|554455.72772|646391.674043|225|773|13.30835066|15.51367957|-0.004324|0.004206|5561.21847898|28438.5190438|96|517|0.13349975|0.6825675
2022-01-16 11:55:43|260806677|260807674|2022-01-07 18:59:15|2022-01-07 19:02:53|41657.17000000|41736.99000000|666290.126841|1185285.50961|223|775|15.96826336|28.41630013|0.000664|0.001002|4408.56422436|25302.9861675|89|463|0.10570143|0.60659246
2022-01-16 11:55:43|260807675|260808672|2022-01-07 19:02:53|2022-01-07 19:06:09|41736.99000000|41578.27000000|749178.30501|796487.295214|288|710|17.98597289|19.11919929|-0.005147|0.002141|6489.96151198|24232.9722614|129|436|0.15576307|0.58137751
2022-01-16 11:55:43|260808673|260809670|2022-01-07 19:06:09|2022-01-07 19:09:16|41582.88000000|41541.83000000|808851.8825|784179.405364|296|702|19.45618888|18.85991474|-0.002481|0.001626|5934.59632002|23425.401408|122|441|0.14273562|0.56335813
2022-01-16 11:55:43|260809671|260810668|2022-01-07 19:09:17|2022-01-07 19:12:01|41539.59000000|41553.58000000|933214.814767|1496477.92812|316|682|22.45954493|36.01934632|-0.001053|0.001318|7127.54179052|20263.886971|138|371|0.17155422|0.4877528
2022-01-16 11:55:43|260810669|260811666|2022-01-07 19:12:01|2022-01-07 19:15:23|41551.81000000|41575.24000000|540608.877182|853354.869056|253|745|13.00853869|20.53509606|-0.003257|0.003796|5945.14127633|25829.5822058|90|472|0.14307259|0.62154389
2022-01-16 11:55:43|260811667|260812664|2022-01-07 19:15:23|2022-01-07 19:18:33|41575.56000000|41640.47000000|702345.037141|830737.493132|308|690|16.88016871|19.96904936|-0.003556|0.004623|6445.82750889|25079.1948845|128|436|0.15490607|0.60275883
2022-01-16 11:55:44|260812665|260813662|2022-01-07 19:18:34|2022-01-07 19:21:50|41642.97000000|41563.18000000|779134.852102|829614.303819|279|719|18.72751109|19.94371326|-0.003693|0.002177|7249.01695754|27793.9054857|129|486|0.17426339|0.66809733
2022-01-16 11:55:44|260813663|260814660|2022-01-07 19:21:51|2022-01-07 19:25:22|41563.19000000|41587.97000000|591975.786045|1008140.53864|263|735|14.23851932|24.24987537|-0.003265|0.003728|6244.3456403|26450.5898896|121|475|0.15019515|0.63620371
2022-01-16 11:55:44|260814661|260815658|2022-01-07 19:25:22|2022-01-07 19:28:36|41587.95000000|41690.98000000|605453.259213|936814.676477|253|745|14.53461326|22.48483686|-0.002669|0.004525|5766.4591474|24671.7839216|116|494|0.13843963|0.59232641
2022-01-16 11:55:44|260815659|260816656|2022-01-07 19:28:36|2022-01-07 19:31:26|41690.98000000|41762.34000000|681206.101369|1188165.21403|276|722|16.33488043|28.48376793|0.000889|0.000126|6562.02463053|22388.9278795|119|428|0.15734044|0.53679896
2022-01-16 11:55:44|260816657|260817654|2022-01-07 19:31:26|2022-01-07 19:34:39|41762.34000000|41763.13000000|663433.125784|557648.815228|332|666|15.89178372|13.35937131|-0.003010|0.002943|6035.96396378|23659.4755944|126|457|0.14458554|0.56672923
2022-01-16 11:55:44|260817655|260818652|2022-01-07 19:34:39|2022-01-07 19:38:10|41762.10000000|41763.42000000|784852.656601|1463194.1024|255|743|18.78610884|35.01900688|-0.001579|0.001610|5236.98165474|25231.5065094|95|463|0.12533776|0.60383971
2022-01-16 11:55:44|260818653|260819650|2022-01-07 19:38:10|2022-01-07 19:41:20|41763.42000000|41773.12000000|937633.852315|838248.889029|260|738|22.44424689|20.06103393|-0.000294|0.000512|4861.50470152|26364.4861841|100|467|0.11635336|0.63097063
2022-01-16 11:55:45|260819651|260820648|2022-01-07 19:41:20|2022-01-07 19:44:29|41773.11000000|41767.06000000|1034275.753|1299851.83691|267|731|24.76074419|31.1273492|-0.000070|-0.000060|4245.85422236|23212.4443274|83|444|0.1016538|0.55571365
2022-01-16 11:55:45|260820649|260821646|2022-01-07 19:44:29|2022-01-07 19:47:45|41767.96000000|41735.37000000|910334.781513|1119500.60342|264|734|21.80193861|26.81324166|-0.001582|0.000912|6332.49084715|27754.1207186|117|455|0.15168786|0.66474085
2022-01-16 11:55:45|260821647|260822644|2022-01-07 19:47:46|2022-01-07 19:50:44|41735.37000000|41789.22000000|768896.761469|948595.414337|308|690|18.38306371|22.68965217|0.001623|-0.000264|4747.27830507|21415.8981385|109|425|0.1135219|0.51216347
2022-01-16 11:55:46|260822645|260823642|2022-01-07 19:50:44|2022-01-07 19:54:17|41788.94000000|41773.86000000|802130.585915|690775.195513|309|689|19.19941513|16.53795495|-0.001293|0.001002|9273.23570819|25231.5166077|142|465|0.22201637|0.60406104
2022-01-16 11:55:46|260823643|260824640|2022-01-07 19:54:18|2022-01-07 19:57:21|41773.63000000|41780.76000000|2280845.22806|839460.077173|359|639|54.60485354|20.0756324|-0.002346|0.002518|6919.67944963|22121.4537829|121|407|0.16554536|0.52902278
2022-01-16 11:55:46|260824641|260825638|2022-01-07 19:57:21|2022-01-07 20:01:04|41780.76000000|41808.25000000|552146.296768|590561.342576|266|732|13.21802072|14.13492861|0.000247|0.000280|6402.71208525|28571.5610512|129|519|0.15325179|0.68380055
2022-01-16 11:55:46|260825639|260826636|2022-01-07 20:01:04|2022-01-07 20:04:26|41805.68000000|41897.20000000|446743.505455|820592.399017|235|763|10.67287855|19.59941744|-0.000586|0.002530|4322.5149022|26436.2352253|95|487|0.10325635|0.63141588
2022-01-16 11:55:46|260826637|260827634|2022-01-07 20:04:26|2022-01-07 20:07:16|41892.48000000|41912.67000000|520148.355973|1610717.22689|253|745|12.41406192|38.4467093|0.001803|-0.001375|6118.84943027|23357.5789346|122|395|0.14605913|0.5574656
2022-01-16 11:55:46|260827635|260828632|2022-01-07 20:07:16|2022-01-07 20:10:21|41912.67000000|41855.37000000|1121818.75281|967644.110292|318|680|26.78399071|23.10420786|-0.000718|-0.000417|7179.58913758|26262.7102086|131|423|0.17137053|0.62682057
2022-01-16 11:55:46|260828633|260829630|2022-01-07 20:10:21|2022-01-07 20:13:12|41855.36000000|41815.28000000|1172714.39683|1026352.81517|335|663|28.03520341|24.54711176|-0.003246|0.002303|7738.70830149|19413.310045|125|402|0.18502867|0.46405221
2022-01-16 11:55:46|260829631|260830628|2022-01-07 20:13:12|2022-01-07 20:15:50|41815.28000000|41685.18000000|1445158.43832|750502.31037|355|643|34.62463995|17.98010226|-0.001836|-0.001543|8676.57398746|22838.332278|129|411|0.20789861|0.54709748
2022-01-16 11:55:46|260830629|260831626|2022-01-07 20:15:50|2022-01-07 20:18:37|41685.17000000|41670.88000000|1834021.37501|1665264.30974|376|622|44.02042938|39.96065542|-0.002777|0.002415|11069.2448191|18866.0115493|147|351|0.26566095|0.45276185
2022-01-16 11:55:46|260831627|260832624|2022-01-07 20:18:38|2022-01-07 20:21:26|41671.48000000|41720.54000000|894082.142069|2010990.92106|253|745|21.45237907|48.22152431|-0.000278|0.001351|4670.53436561|23747.612489|85|427|0.11201584|0.56946123
2022-01-16 11:55:47|260832625|260833622|2022-01-07 20:21:27|2022-01-07 20:24:10|41719.99000000|41644.41000000|1113390.3378|1547832.06852|319|679|26.71601506|37.13962079|-0.002363|0.000745|7324.57222251|20916.350174|126|381|0.17580446|0.50180826
2022-01-16 11:55:47|260833623|260834620|2022-01-07 20:24:11|2022-01-07 20:27:13|41641.29000000|41620.00000000|717871.626676|1062274.80945|345|653|17.24100774|25.51627121|-0.002821|0.002417|8533.32675991|21371.9528795|152|398|0.20498077|0.51332433
2022-01-16 11:55:47|260834621|260835618|2022-01-07 20:27:13|2022-01-07 20:30:23|41620.00000000|41673.84000000|901057.393379|1271344.52534|326|672|21.63615514|30.52968809|-0.001217|0.002229|7870.37953749|22625.3948102|125|398|0.18900355|0.54333798
2022-01-16 11:55:47|260835619|260836616|2022-01-07 20:30:23|2022-01-07 20:33:41|41673.84000000|41710.62000000|577092.669847|1135806.17391|302|696|13.82395826|27.21875571|-0.000982|0.001627|6920.80667818|24258.5223105|153|444|0.16579457|0.58103341
2022-01-16 11:55:47|260836617|260837614|2022-01-07 20:33:41|2022-01-07 20:37:17|41711.83000000|41888.84000000|562650.327809|743148.675014|281|717|13.47058479|17.78038052|0.000015|0.003244|6481.87507425|26511.9311412|120|487|0.15511553|0.63436959
2022-01-16 11:55:47|260837615|260838612|2022-01-07 20:37:18|2022-01-07 20:40:43|41884.13000000|41856.97000000|947931.311575|558984.381619|309|689|22.6429302|13.35028011|-0.001977|0.001384|6341.95240918|26090.4368873|162|447|0.15147408|0.62311045
2022-01-16 11:55:47|260838613|260839610|2022-01-07 20:40:43|2022-01-07 20:44:13|41856.97000000|41804.76000000|284402.46175|601889.825201|327|671|6.79806815|14.38905715|-0.003192|0.002249|7990.79968854|26669.5045977|208|461|0.19099686|0.63745346
2022-01-16 11:55:47|260839611|260840608|2022-01-07 20:44:13|2022-01-07 20:46:46|41807.30000000|41841.88000000|824853.253147|2735863.55651|330|668|19.70744411|65.36680557|0.000235|0.000417|9177.21645816|17918.8822794|139|327|0.21931507|0.42823377
2022-01-16 11:55:47|260840609|260841606|2022-01-07 20:46:46|2022-01-07 20:50:03|41841.88000000|41923.21000000|438990.725439|992444.579288|288|710|10.4788384|23.69127778|-0.000353|0.001894|9620.65839899|25211.5400822|154|456|0.22967657|0.60180166
2022-01-16 11:55:48|260841607|260842604|2022-01-07 20:50:04|2022-01-07 20:52:56|41920.47000000|42008.11000000|426314.484468|925702.653172|286|712|10.16212269|22.05654667|-0.000095|0.001582|7639.70768422|22331.9684338|138|415|0.18209332|0.53234264
2022-01-16 11:55:48|260842605|260843602|2022-01-07 20:52:56|2022-01-07 20:56:03|42008.13000000|41976.12000000|594071.231148|1166076.78863|319|679|14.14306579|27.76381845|-0.000297|-0.000319|8287.70410373|21185.4617995|150|411|0.19733259|0.50447012
2022-01-16 11:55:48|260843603|260844600|2022-01-07 20:56:03|2022-01-07 20:59:34|41973.85000000|41924.28000000|841469.613799|824762.1446|293|705|20.04630253|19.6416384|-0.002420|0.001449|6615.98655351|26127.9938599|134|453|0.15759842|0.62226468
2022-01-16 11:55:48|260844601|260845598|2022-01-07 20:59:34|2022-01-07 21:02:48|41924.28000000|41977.94000000|522770.254036|1173113.07443|271|727|12.46749743|27.9774705|0.001342|-0.000358|5684.67315653|21143.4183642|135|381|0.13558191|0.50415131
2022-01-16 11:55:48|260845599|260846596|2022-01-07 21:02:48|2022-01-07 21:05:44|41977.94000000|42011.81000000|1583982.39169|935804.315498|366|632|37.73303688|22.28964117|-0.001043|0.001624|7214.53592727|19034.7908903|123|344|0.17182897|0.45331148
2022-01-16 11:55:48|260846597|260847594|2022-01-07 21:05:45|2022-01-07 21:09:02|42011.81000000|42000.75000000|525904.390284|1145410.74616|244|754|12.52106838|27.27517038|-0.003813|0.003621|6353.98922055|22211.4987259|120|439|0.15129562|0.52886857
2022-01-16 11:55:48|260847595|260848592|2022-01-07 21:09:03|2022-01-07 21:12:37|41999.58000000|41951.07000000|435738.954817|1070627.2237|237|761|10.38808699|25.52376573|-0.000601|-0.000409|4459.04697837|24975.1670487|116|447|0.10628914|0.59543293
2022-01-16 11:55:48|260848593|260849590|2022-01-07 21:12:37|2022-01-07 21:16:10|41951.07000000|41911.20000000|1068317.97509|813576.897729|276|722|25.49136695|19.41087942|-0.002927|0.002020|5238.18384383|26659.4777821|111|472|0.12498291|0.63601263
2022-01-16 11:55:48|260849591|260850588|2022-01-07 21:16:11|2022-01-07 21:19:56|41911.20000000|41879.55000000|1506182.86775|556000.108037|293|705|35.94944603|13.27079869|-0.003835|0.003207|5650.03316641|26253.5150635|110|488|0.13486216|0.62653092
2022-01-16 11:55:48|260850589|260851586|2022-01-07 21:19:56|2022-01-07 21:23:29|41879.54000000|41945.79000000|1411792.92609|557346.336705|319|679|33.68587007|13.30006364|-0.003386|0.004424|9161.21573958|24962.3655372|137|460|0.21859797|0.59558908
2022-01-16 11:55:49|260851587|260852584|2022-01-07 21:23:29|2022-01-07 21:27:17|41941.82000000|41938.08000000|1740873.92096|516827.392002|314|684|41.49309592|12.32019899|-0.003239|0.003165|11128.3321906|25931.2322903|160|449|0.26526414|0.61820048
2022-01-16 11:55:49|260852585|260853582|2022-01-07 21:27:18|2022-01-07 21:31:08|41939.74000000|41923.91000000|654306.445453|518353.96514|328|670|15.62298588|12.37493328|-0.000575|0.000281|8510.18791861|25367.8191265|163|493|0.20315906|0.60560234
2022-01-16 11:55:49|260853583|260854580|2022-01-07 21:31:08|2022-01-07 21:34:52|41921.46000000|41872.52000000|1134718.06711|540012.378379|323|675|27.08299178|12.88922169|-0.002281|0.001321|7677.42990959|24886.1640111|150|467|0.18322181|0.59385736
2022-01-16 11:55:49|260854581|260855578|2022-01-07 21:34:52|2022-01-07 21:38:12|41872.38000000|41934.79000000|1323738.27108|609953.729663|332|666|31.58990577|14.55724197|-0.001302|0.002575|8226.49109503|24140.0232851|129|440|0.19635526|0.5762227
2022-01-16 11:55:49|260855579|260856576|2022-01-07 21:38:12|2022-01-07 21:42:17|41934.79000000|41876.21000000|1203429.53002|356382.593012|325|673|28.70423742|8.49925804|-0.002417|0.001318|8583.16964319|25535.8116033|164|476|0.20469585|0.60901906
2022-01-16 11:55:49|260856577|260857574|2022-01-07 21:42:17|2022-01-07 21:46:11|41876.86000000|41901.67000000|560305.655667|357640.938569|295|703|13.37153676|8.53519806|-0.002129|0.002616|6926.65448096|29502.4180913|149|517|0.16530407|0.70401441
2022-01-16 11:55:49|260857575|260858572|2022-01-07 21:46:11|2022-01-07 21:50:25|41899.79000000|41960.29000000|438879.162535|463248.551971|263|735|10.46634173|11.04924415|0.000546|0.000809|6418.75163436|27127.2698187|127|518|0.15312728|0.64706668
2022-01-16 11:55:49|260858573|260859570|2022-01-07 21:50:25|2022-01-07 21:54:19|41961.05000000|41876.81000000|459966.616474|531178.343125|256|742|10.97109011|12.67223446|-0.001223|-0.000425|7736.65674735|28874.7235382|144|518|0.18453528|0.68874376
2022-01-16 11:55:49|260859571|260860568|2022-01-07 21:54:19|2022-01-07 21:58:24|41876.81000000|41900.67000000|444294.362868|522932.16484|252|746|10.5995703|12.47925639|-0.001359|0.001601|7575.25150465|30418.500087|120|520|0.18079151|0.72596805
2022-01-16 11:55:50|260860569|260861566|2022-01-07 21:58:25|2022-01-07 22:02:14|41893.95000000|41820.50000000|739248.948381|596215.793032|291|707|17.66531194|14.24078899|-0.002154|0.000649|7137.2457146|25894.4615975|127|467|0.17051808|0.61851141
2022-01-16 11:55:50|260861567|260862564|2022-01-07 22:02:14|2022-01-07 22:05:40|41820.49000000|41794.50000000|1264994.87409|839615.372548|378|620|30.26021886|20.08208507|-0.001861|0.001368|7699.35931311|24733.3166685|133|407|0.18418891|0.59151774
2022-01-16 11:55:50|260862565|260863562|2022-01-07 22:05:40|2022-01-07 22:09:30|41794.49000000|41790.00000000|1168638.47385|595185.808342|310|688|27.97483389|14.24957295|-0.001241|0.001147|7994.39499354|23774.6291289|134|487|0.19141371|0.56918751
2022-01-16 11:55:50|260863563|260864560|2022-01-07 22:09:30|2022-01-07 22:13:38|41789.99000000|41754.13000000|777863.732639|903430.527397|261|737|18.61466406|21.61956822|-0.002910|0.002207|6296.17145484|28663.450217|126|512|0.15067721|0.68589686
2022-01-16 11:55:50|260864561|260865558|2022-01-07 22:13:38|2022-01-07 22:17:12|41754.13000000|41794.85000000|1335928.78071|1365225.77757|269|729|32.00847413|32.71218966|-0.001575|0.002573|5530.23834719|23201.37983|113|424|0.13249497|0.55573864
2022-01-16 11:55:50|260865559|260866556|2022-01-07 22:17:12|2022-01-07 22:21:06|41793.67000000|41792.24000000|509213.989983|795925.400937|266|732|12.18240433|19.04100165|-0.002558|0.002480|6808.85483782|29294.1716041|150|530|0.16289529|0.70079306
2022-01-16 11:55:50|260866557|260867554|2022-01-07 22:21:06|2022-01-07 22:24:31|41789.11000000|41762.40000000|813577.931373|425377.982246|353|645|19.49700053|10.19537501|-0.003165|0.002606|10914.171237|25413.7129309|202|430|0.26153027|0.60889787
2022-01-16 11:55:50|260867555|260868552|2022-01-07 22:24:31|2022-01-07 22:28:10|41762.40000000|41767.23000000|1521574.95832|341790.56045|336|662|36.43681076|8.18154578|-0.004531|0.004584|5200.599036|28863.881057|115|466|0.12450865|0.69098829
2022-01-16 11:55:50|260868553|260869550|2022-01-07 22:28:10|2022-01-07 22:31:38|41762.84000000|41692.28000000|1714983.54803|597964.257597|385|613|41.08318622|14.32090005|-0.007096|0.005711|6176.13881129|21469.3482259|109|415|0.14797728|0.51416604
2022-01-16 11:55:51|260869551|260870548|2022-01-07 22:31:39|2022-01-07 22:35:58|41692.29000000|41671.81000000|850533.917637|337668.416769|269|729|20.40828475|8.10281585|-0.002644|0.002245|7498.21839298|29570.6912249|129|541|0.17992671|0.70951981
2022-01-16 11:55:52|260870549|260871546|2022-01-07 22:35:58|2022-01-07 22:40:45|41671.81000000|41670.00000000|160811.584347|278931.131182|232|766|3.85910469|6.69355365|-0.003357|0.003327|7455.62163823|30218.3636462|136|588|0.1789199|0.72514603
2022-01-16 11:55:52|260871547|260872544|2022-01-07 22:40:45|2022-01-07 22:44:25|41670.00000000|41595.01000000|1524556.52083|375814.222139|378|620|36.63720402|9.02576807|-0.003942|0.002177|8624.18480938|22959.6547395|157|453|0.2071596|0.55139194
2022-01-16 11:55:52|260872545|260873542|2022-01-07 22:44:25|2022-01-07 22:48:14|41595.85000000|41634.94000000|520061.631352|521695.831762|308|690|12.50544455|12.54272965|-0.001712|0.002446|8577.92311324|24762.2013737|153|474|0.206245|0.59518728
2022-01-16 11:55:52|260873543|260874540|2022-01-07 22:48:14|2022-01-07 22:52:34|41637.35000000|41581.39000000|591071.183647|424809.888226|209|789|14.20465821|10.20822443|-0.003082|0.002023|6299.8860578|30262.2043062|98|563|0.1513932|0.72720089
2022-01-16 11:55:52|260874541|260875538|2022-01-07 22:52:34|2022-01-07 22:53:38|41581.39000000|41410.88000000|1503680.13352|1806011.79437|736|262|36.26783852|43.64955721|-0.001266|-0.005938|21007.0181028|8180.90840024|340|144|0.5065231|0.19708481
2022-01-16 11:55:52|260875539|260876536|2022-01-07 22:53:38|2022-01-07 22:55:49|41410.88000000|41408.57000000|755523.098621|650411.1194|458|540|18.23920341|15.7021154|0.001234|-0.001330|6139.60690472|15858.8321736|134|333|0.14820685|0.38282144
2022-01-16 11:55:52|260876537|260877534|2022-01-07 22:55:49|2022-01-07 22:58:47|41410.72000000|41522.54000000|740820.551197|830148.556217|377|621|17.85802847|20.01143387|-0.002796|0.004971|13190.4433803|20857.1732065|164|403|0.3179729|0.50277972
2022-01-16 11:55:52|260877535|260878532|2022-01-07 22:58:47|2022-01-07 23:01:58|41522.54000000|41538.30000000|1185823.97018|852109.658149|325|673|28.55160128|20.51733954|-0.003490|0.003803|6963.67041328|19378.2626956|128|442|0.16766193|0.46662156
2022-01-16 11:55:52|260878533|260879530|2022-01-07 23:01:58|2022-01-07 23:05:22|41537.99000000|41568.48000000|708412.132504|1084630.83121|321|677|17.05542664|26.09944233|-0.003045|0.003491|7551.33684669|20985.199989|150|422|0.18176962|0.50501097
2022-01-16 11:55:52|260879531|260880528|2022-01-07 23:05:23|2022-01-07 23:09:00|41581.87000000|41470.00000000|572113.799909|1048923.10623|263|735|13.7899132|25.29029075|-0.005220|0.003230|7295.10934532|26581.0463267|130|465|0.17586431|0.64068203
2022-01-16 11:55:52|260880529|260881526|2022-01-07 23:09:00|2022-01-07 23:12:35|41468.81000000|41545.72000000|467056.326153|1362674.29156|250|748|11.25129341|32.83375857|-0.000965|0.002272|5587.02710992|23799.5290297|106|440|0.13459329|0.57333387
2022-01-16 11:55:53|260881527|260882524|2022-01-07 23:12:35|2022-01-07 23:16:35|41543.07000000|41508.58000000|523107.218644|476324.945102|264|734|12.60116233|11.47497543|-0.003250|0.002914|8007.40720684|27522.5125111|128|508|0.19294807|0.66299168
2022-01-16 11:55:53|260882525|260883522|2022-01-07 23:16:36|2022-01-07 23:20:19|41512.46000000|41411.92000000|617938.396564|420235.328206|283|715|14.90112407|10.13699105|-0.003097|0.001268|6355.95700987|27056.9263616|130|517|0.15329259|0.65259413
2022-01-16 11:55:53|260883523|260884520|2022-01-07 23:20:19|2022-01-07 23:23:00|41410.62000000|41406.37000000|1267458.49643|819784.825641|435|563|30.62040633|19.81036904|-0.003455|0.003360|9854.98044738|17337.399758|153|346|0.23810977|0.41879839
2022-01-16 11:55:53|260884521|260885518|2022-01-07 23:23:00|2022-01-07 23:26:28|41406.13000000|41418.37000000|633900.177577|669637.245036|309|689|15.30674054|16.17617245|-0.002181|0.002387|8820.76484252|23162.2136507|131|455|0.21306713|0.55932589
2022-01-16 11:55:53|260885519|260886516|2022-01-07 23:26:28|2022-01-07 23:30:43|41419.36000000|41538.43000000|727989.835028|600934.237076|265|733|17.5555752|14.48661535|-0.003166|0.005257|5833.68253895|27097.5173838|128|512|0.14067087|0.65342688
2022-01-16 11:55:53|260886517|260887514|2022-01-07 23:30:43|2022-01-07 23:34:56|41538.43000000|41514.78000000|601704.57156|576531.568119|254|744|14.49093367|13.884008|-0.003702|0.003289|6807.09007525|25412.6158991|143|507|0.16394935|0.61198167
2022-01-16 11:55:53|260887515|260888512|2022-01-07 23:34:57|2022-01-07 23:38:31|41513.55000000|41545.50000000|456514.269858|732068.160934|276|722|10.98465944|17.61862122|-0.002545|0.003261|12013.8064167|25573.3847984|145|471|0.2891066|0.61548839
2022-01-16 11:55:53|260888513|260889510|2022-01-07 23:38:31|2022-01-07 23:42:28|41546.99000000|41500.85000000|1081287.42268|541136.988221|290|708|26.02243639|13.02152893|-0.003465|0.002522|8556.28477757|26713.6956937|114|483|0.20591448|0.64277922
2022-01-16 11:55:53|260889511|260890508|2022-01-07 23:42:28|2022-01-07 23:46:54|41500.25000000|41536.47000000|970158.894706|554566.844127|279|719|23.3533812|13.35246542|-0.002160|0.002853|5451.90412296|25420.9025927|109|475|0.13125105|0.61198813
2022-01-16 11:55:54|260890509|260891506|2022-01-07 23:46:54|2022-01-07 23:51:07|41536.47000000|41476.24000000|779857.029435|755484.141288|295|703|18.79564629|18.21129061|-0.004191|0.003135|6991.5585752|24173.2688576|121|460|0.16854271|0.58264683
2022-01-16 11:55:54|260891507|260892504|2022-01-07 23:51:07|2022-01-07 23:55:34|41476.17000000|41518.17000000|621360.694831|589364.135945|254|744|14.97815712|14.20590946|-0.004829|0.005521|6352.89646909|30837.1346439|115|536|0.15315051|0.74337407
2022-01-16 11:55:54|260892505|260893502|2022-01-07 23:55:34|2022-01-08 00:00:06|41518.22000000|41568.43000000|636127.060361|901775.422385|242|756|15.31360705|21.70814756|-0.005135|0.006018|6043.55292368|27232.103259|114|499|0.14551582|0.65561945
2022-01-16 11:55:54|260893503|260894500|2022-01-08 00:00:06|2022-01-08 00:02:54|41568.44000000|41705.73000000|1436929.97194|1264576.79274|289|709|34.49141761|30.36350228|-0.002068|0.005085|5323.10527034|22214.6415221|83|437|0.12780677|0.53313608
2022-01-16 11:55:54|260894501|260895498|2022-01-08 00:02:54|2022-01-08 00:07:01|41698.04000000|41622.94000000|573816.955364|1068750.00873|301|697|13.78772111|25.67379597|-0.008034|0.006638|8782.54169604|28135.437041|154|494|0.21104023|0.67592094
2022-01-16 11:55:54|260895499|260896496|2022-01-08 00:07:01|2022-01-08 00:11:18|41622.94000000|41599.33000000|578197.60731|691970.083468|263|735|13.88767344|16.62734519|-0.007885|0.007490|7388.81643355|29036.1498347|132|537|0.17751061|0.69765357
2022-01-16 11:55:54|260896497|260897494|2022-01-08 00:11:18|2022-01-08 00:15:28|41598.10000000|41741.76000000|461334.43305|965941.952711|260|738|11.06421638|23.16935599|-0.006670|0.009181|6282.04877446|24362.6346366|139|493|0.15067141|0.58423014
2022-01-16 11:55:54|260897495|260898492|2022-01-08 00:15:28|2022-01-08 00:19:34|41741.76000000|41788.57000000|393784.720481|843308.14195|240|758|9.4329858|20.19257442|-0.005267|0.006177|5473.6898376|26487.3850711|109|525|0.13110934|0.63446714
2022-01-16 11:55:54|260898493|260899490|2022-01-08 00:19:34|2022-01-08 00:23:12|41788.58000000|41790.03000000|1930946.05804|1245956.33717|297|701|46.20567753|29.81634997|-0.002195|0.002182|5213.31578502|22950.8591193|104|428|0.12475972|0.54920012
2022-01-16 11:55:54|260899491|260900488|2022-01-08 00:23:13|2022-01-08 00:27:34|41790.03000000|41813.13000000|997828.178722|782893.021867|276|722|23.8730066|18.73138655|-0.002921|0.003188|6603.42679168|25763.3066115|115|468|0.15801566|0.61639625
2022-01-16 11:55:55|260900489|260901486|2022-01-08 00:27:35|2022-01-08 00:32:14|41812.25000000|41816.33000000|465757.756836|908133.342379|245|753|11.1447796|21.7264069|-0.005807|0.005896|6528.67656534|27227.0480976|134|506|0.15622024|0.65144696
2022-01-16 11:55:55|260901487|260902484|2022-01-08 00:32:15|2022-01-08 00:36:56|41816.33000000|41715.78000000|509182.39091|472900.578712|239|759|12.19068239|11.32153585|-0.006852|0.004778|4542.05347004|30345.3992072|121|538|0.10874816|0.72646683
2022-01-16 11:55:55|260902485|260903482|2022-01-08 00:36:56|2022-01-08 00:41:20|41715.78000000|41700.00000000|384350.565629|517041.202905|267|731|9.20976885|12.39008001|-0.006441|0.006204|7549.40087605|27286.4406166|144|523|0.18091654|0.653834
2022-01-16 11:55:55|260903483|260904480|2022-01-08 00:41:21|2022-01-08 00:46:09|41700.01000000|41805.32000000|382281.973372|484065.823246|235|763|9.15384037|11.59175687|-0.004725|0.006630|6188.38188928|29688.0106494|114|543|0.14814383|0.71078801
2022-01-16 11:55:55|260904481|260905478|2022-01-08 00:46:10|2022-01-08 00:49:20|41805.35000000|41909.72000000|343409.977852|1015842.33442|203|795|8.2003472|24.25478551|-0.005322|0.007847|5122.0445032|30510.5467081|114|550|0.12245079|0.72873742
2022-01-16 11:55:55|260905479|260906476|2022-01-08 00:49:20|2022-01-08 00:53:26|41909.73000000|41973.89000000|694239.987232|766433.055113|292|706|16.55397151|18.27312672|-0.003249|0.004475|6263.61923127|26595.9748027|143|471|0.1493503|0.63412536
2022-01-16 11:55:55|260906477|260907474|2022-01-08 00:53:26|2022-01-08 00:56:07|41973.89000000|42011.26000000|494949.153635|2028190.45451|205|793|11.7802679|48.26377355|0.000092|0.000946|4395.3005591|23813.9561701|86|437|0.10465217|0.5668558
2022-01-16 11:55:55|260907475|260908472|2022-01-08 00:56:07|2022-01-08 00:58:42|42017.92000000|41987.61000000|938623.51524|1047551.17725|250|748|22.34474027|24.93388986|-0.000336|-0.000429|4546.5987106|15567.2798277|91|343|0.10824024|0.37056685
2022-01-16 11:55:55|260908473|260909470|2022-01-08 00:58:42|2022-01-08 01:01:55|41987.61000000|41958.18000000|677838.991682|723850.13609|217|781|16.15138371|17.2468482|-0.004989|0.004332|5714.62720489|34042.8902591|96|511|0.13617461|0.81116839
2022-01-16 11:55:56|260909471|260910468|2022-01-08 01:01:55|2022-01-08 01:04:25|41955.15000000|42153.19000000|928979.306732|1208717.95729|296|702|22.0644154|28.73027847|-0.002560|0.006887|6187.28203117|24553.5466336|95|425|0.14706781|0.58376089
2022-01-16 11:55:56|260910469|260911466|2022-01-08 01:04:25|2022-01-08 01:08:26|42150.89000000|42150.00000000|542145.33122|1458206.42058|239|759|12.86468218|34.60081297|-0.004118|0.004103|5859.68820058|24328.2173876|126|469|0.13902552|0.57714627
2022-01-16 11:55:56|260911467|260912464|2022-01-08 01:08:26|2022-01-08 01:12:28|42150.00000000|42178.27000000|840844.211104|687288.384342|295|703|19.93633717|16.29637784|-0.004577|0.005152|6323.97644151|27871.8554852|134|510|0.14996621|0.66088633
2022-01-16 11:55:56|260912465|260913462|2022-01-08 01:12:28|2022-01-08 01:15:40|42184.19000000|42123.59000000|757467.898488|1596058.9762|264|734|17.95648037|37.82317705|-0.001020|-0.000262|5485.03129563|26054.8529143|115|431|0.13004887|0.61770161
2022-01-16 11:55:56|260913463|260914460|2022-01-08 01:15:40|2022-01-08 01:19:41|42113.74000000|42056.52000000|727207.925114|847697.792522|311|687|17.28227683|20.13895714|-0.001783|0.000770|6851.03933923|24464.126313|141|434|0.16279009|0.58127111
2022-01-16 11:55:56|260914461|260915458|2022-01-08 01:19:41|2022-01-08 01:24:27|42056.52000000|42000.00000000|612853.127182|845054.73976|276|722|14.58012139|20.1026338|-0.003342|0.002163|8270.59670421|26232.0164604|135|501|0.19674777|0.62395701
2022-01-16 11:55:56|260915459|260916456|2022-01-08 01:24:27|2022-01-08 01:28:49|42000.00000000|41971.49000000|606172.162312|871910.636358|289|709|14.43916204|20.77034954|-0.003064|0.002566|7162.93378534|25408.6261414|141|477|0.1706591|0.60521083
2022-01-16 11:55:56|260916457|260917454|2022-01-08 01:28:49|2022-01-08 01:33:28|41971.50000000|41993.71000000|413634.262213|587917.588488|206|792|9.84958503|14.00117206|-0.002146|0.002618|4710.24616022|34063.997607|108|591|0.11217466|0.8111507
2022-01-16 11:55:56|260917455|260918452|2022-01-08 01:33:28|2022-01-08 01:37:48|41993.71000000|41973.52000000|737688.546636|944757.098953|244|754|17.57717104|22.51564215|-0.004781|0.004131|5791.88106713|26695.214611|123|493|0.138006|0.6360018
2022-01-16 11:55:56|260918453|260919450|2022-01-08 01:37:48|2022-01-08 01:43:15|41974.34000000|42010.94000000|571353.010928|629173.219191|238|760|13.60853125|14.98171839|-0.003786|0.004453|6395.27055985|30192.0640169|120|548|0.15228829|0.71894138
2022-01-16 11:55:58|260919451|260920448|2022-01-08 01:43:15|2022-01-08 01:48:32|42010.94000000|42016.54000000|663426.143531|718555.678023|230|768|15.79128317|17.10652649|-0.003522|0.003671|6419.68914195|29772.0895316|115|535|0.15284346|0.70876441
2022-01-16 11:55:58|260920449|260921446|2022-01-08 01:48:32|2022-01-08 01:53:23|42016.54000000|41937.78000000|708234.573898|524776.541008|270|728|16.86723605|12.50038239|-0.003070|0.001643|7126.5277076|26499.8766925|136|516|0.16971707|0.63105172
2022-01-16 11:55:58|260921447|260922444|2022-01-08 01:53:23|2022-01-08 01:57:11|41938.84000000|41891.72000000|867381.824606|590581.914384|417|581|20.69427195|14.09626295|-0.002095|0.001119|18027.3297865|19555.8663299|240|384|0.43037493|0.46677814
2022-01-16 11:55:58|260922445|260923442|2022-01-08 01:57:11|2022-01-08 02:01:37|41892.35000000|41851.87000000|228502.118051|477371.528777|336|662|5.45690601|11.39674707|-0.002655|0.001880|16035.7089214|26621.499976|217|475|0.38285373|0.63552506
2022-01-16 11:55:58|260923443|260924440|2022-01-08 02:01:37|2022-01-08 02:06:10|41851.87000000|41906.75000000|482053.994443|404034.312934|303|695|11.51219965|9.64907568|-0.003079|0.004051|7275.09046903|27050.1289485|131|509|0.17374767|0.6460199
2022-01-16 11:55:58|260924441|260925438|2022-01-08 02:06:10|2022-01-08 02:10:49|41905.87000000|41841.60000000|466629.45245|591274.613856|285|713|11.13809545|14.11600501|-0.002896|0.001725|9008.13364468|28042.0097519|159|523|0.21511219|0.66928212
2022-01-16 11:55:58|260925439|260926436|2022-01-08 02:10:49|2022-01-08 02:15:28|41841.59000000|41863.98000000|363404.112104|834036.119403|289|709|8.68463469|19.92885499|-0.003961|0.004304|5874.39914622|27352.6673628|141|494|0.14038755|0.65363549
2022-01-16 11:55:58|260926437|260927434|2022-01-08 02:15:28|2022-01-08 02:20:48|41863.98000000|41875.00000000|328061.48993|404579.692434|246|752|7.83998168|9.66660927|-0.002194|0.002621|5805.93240919|29893.6142196|137|572|0.1387331|0.7142942
2022-01-16 11:55:58|260927435|260928432|2022-01-08 02:20:49|2022-01-08 02:25:24|41873.87000000|41863.68000000|732162.479405|525626.417659|273|725|17.48645151|12.55317112|-0.001186|0.000974|7067.69515773|27054.3823772|151|519|0.16879106|0.64605867
2022-01-16 11:55:59|260928433|260929430|2022-01-08 02:25:24|2022-01-08 02:30:13|41863.69000000|41812.66000000|600408.752758|642120.307538|315|683|14.34740672|15.3463758|-0.002008|0.000955|7147.64130457|25798.17032|164|506|0.17086617|0.61651816
2022-01-16 11:55:59|260929431|260930428|2022-01-08 02:30:13|2022-01-08 02:34:36|41813.30000000|41737.68000000|652885.701589|583610.43151|301|697|15.63024209|13.97032433|-0.002364|0.000741|6286.38654902|25373.0454223|127|496|0.15050763|0.60733333
2022-01-16 11:55:59|260930429|260931426|2022-01-08 02:34:36|2022-01-08 02:39:27|41736.20000000|41720.43000000|404172.038421|459154.497485|255|743|9.68381303|11.00006308|-0.000390|0.000143|5694.95924127|29422.0778144|123|530|0.13645064|0.70491499
2022-01-16 11:55:59|260931427|260932424|2022-01-08 02:39:27|2022-01-08 02:44:07|41719.42000000|41706.84000000|592702.722814|465596.325202|317|681|14.20850418|11.16076184|-0.001411|0.001055|8653.89686348|25380.2789818|157|501|0.20743077|0.60835523
2022-01-16 11:55:59|260932425|260933422|2022-01-08 02:44:07|2022-01-08 02:48:55|41709.62000000|41814.55000000|410708.231089|973429.886009|255|743|9.82776592|23.3000858|0.000954|0.001041|6986.77437282|26895.6323169|128|487|0.16719795|0.64365241
2022-01-16 11:55:59|260933423|260934420|2022-01-08 02:48:55|2022-01-08 02:53:31|41814.54000000|41848.41000000|307664.934265|467623.861838|210|788|7.35273435|11.17576406|-0.002415|0.003283|5960.89448143|27062.7754557|110|583|0.14249285|0.64684422
2022-01-16 11:55:59|260934421|260935418|2022-01-08 02:53:31|2022-01-08 02:57:51|41846.29000000|41855.68000000|331577.663312|466796.93341|187|811|7.92534073|11.15678074|-0.002105|0.002265|3787.5486249|24218.1063798|98|633|0.09052156|0.5787986
2022-01-16 11:55:59|260935419|260936416|2022-01-08 02:57:51|2022-01-08 03:02:22|41855.68000000|41844.43000000|294405.455911|486802.418106|197|801|7.03231939|11.62647958|-0.002029|0.001840|4346.3227401|23699.2765324|106|630|0.10381328|0.56604293
2022-01-16 11:55:59|260936417|260937414|2022-01-08 03:02:23|2022-01-08 03:06:41|41844.43000000|41859.08000000|188034.806537|556826.284608|216|782|4.49256698|13.30436641|-0.002053|0.002373|5879.71739341|25199.8752927|112|617|0.14048703|0.60211546
2022-01-16 11:56:00|260937415|260938412|2022-01-08 03:06:42|2022-01-08 03:11:31|41861.77000000|41850.00000000|375064.331113|830837.858304|221|777|8.95898113|19.84727731|-0.002321|0.002073|6091.99173793|28588.1012275|111|557|0.14552015|0.68286375
2022-01-16 11:56:00|260938413|260939410|2022-01-08 03:11:31|2022-01-08 03:16:42|41851.06000000|41803.48000000|358658.705353|539745.513911|307|691|8.57136002|12.89622048|-0.002466|0.001703|8317.54936029|26510.0742763|179|491|0.19874781|0.63349695
2022-01-16 11:56:00|260939411|260940408|2022-01-08 03:16:42|2022-01-08 03:20:38|41802.11000000|41790.81000000|1842962.95963|505775.559492|403|595|44.13304421|12.10529039|-0.001273|0.001030|7587.87675652|21785.7185492|145|395|0.18161827|0.52138317
2022-01-16 11:56:00|260940409|260941406|2022-01-08 03:20:39|2022-01-08 03:25:19|41781.93000000|41700.65000000|502510.174303|673266.993564|315|683|12.04244357|16.13127257|-0.003362|0.002032|9576.47809305|24673.7858989|160|466|0.22945062|0.59101057
2022-01-16 11:56:00|260941407|260942404|2022-01-08 03:25:19|2022-01-08 03:30:03|41700.65000000|41751.05000000|513872.804184|624278.21303|337|661|12.3180038|14.96513376|-0.000147|0.001089|10266.2721862|22439.0096796|164|455|0.246124|0.53787649
2022-01-16 11:56:00|260942405|260943402|2022-01-08 03:30:03|2022-01-08 03:34:47|41749.59000000|41784.03000000|444580.331181|759775.547005|255|743|10.64947148|18.1982508|-0.001193|0.001807|9787.81081893|29355.8851315|137|508|0.23452801|0.70328326
2022-01-16 11:56:00|260943403|260944400|2022-01-08 03:34:48|2022-01-08 03:39:56|41783.37000000|41767.98000000|539562.046965|759254.072352|271|727|12.91165902|18.17137793|0.000016|-0.000315|7283.60832731|26115.6897478|134|508|0.17430075|0.62496465
2022-01-16 11:56:00|260944401|260945398|2022-01-08 03:39:56|2022-01-08 03:45:39|41767.99000000|41808.49000000|309599.846402|874276.820149|219|779|7.40609143|20.91619099|-0.001488|0.002366|7682.49861486|30143.3630003|145|543|0.1837785|0.72108847
2022-01-16 11:56:00|260945399|260946396|2022-01-08 03:45:39|2022-01-08 03:50:43|41809.40000000|41733.79000000|577658.275948|498682.539605|300|698|13.82502519|11.93066855|-0.001477|0.000018|9019.49766773|26116.6164778|166|498|0.21579527|0.62458303
2022-01-16 11:56:01|260946397|260947394|2022-01-08 03:50:43|2022-01-08 03:56:01|41735.68000000|41771.54000000|274496.657672|708301.937951|253|745|6.57258671|16.96381993|-0.001345|0.001991|10031.9234346|27457.8390875|155|511|0.24022148|0.65751229
2022-01-16 11:56:01|260947395|260948392|2022-01-08 03:56:01|2022-01-08 04:00:47|41771.82000000|41845.09000000|564892.855787|817611.100098|261|737|13.50737473|19.55148021|-0.000492|0.001742|7390.46953598|27856.3665331|133|516|0.17674686|0.66616037
2022-01-16 11:56:01|260948393|260949390|2022-01-08 04:00:47|2022-01-08 04:05:54|41841.75000000|41806.08000000|931333.010582|628349.132534|313|685|22.27231089|15.02605792|-0.003577|0.002895|9077.68289074|26211.3094608|160|476|0.2170485|0.62671429
2022-01-16 11:56:01|260949391|260950388|2022-01-08 04:05:55|2022-01-08 04:10:40|41807.26000000|41868.23000000|500707.637803|1006989.23022|239|759|11.96927869|24.06405565|-0.001466|0.002712|6982.92320247|28092.2992717|123|504|0.16689712|0.67131652
2022-01-16 11:56:01|260950389|260951386|2022-01-08 04:10:40|2022-01-08 04:15:58|41866.08000000|41864.13000000|487595.488224|718989.532761|293|705|11.65173938|17.18286966|-0.001748|0.001645|8448.85751143|26507.5653158|148|488|0.20190238|0.63341979
2022-01-16 11:56:01|260951387|260952384|2022-01-08 04:15:58|2022-01-08 04:21:16|41862.80000000|41818.94000000|357569.057027|546292.669794|243|755|8.54495182|13.05661052|-0.003421|0.002548|8435.78954648|29068.3059146|142|549|0.20162112|0.69472758
2022-01-16 11:56:01|260952385|260953382|2022-01-08 04:21:16|2022-01-08 04:26:33|41817.75000000|41864.15000000|420117.555466|862585.448141|225|773|10.04527544|20.61889674|-0.000948|0.002125|7068.90688173|32616.2351934|133|551|0.16897608|0.77973077
2022-01-16 11:56:01|260953383|260954380|2022-01-08 04:26:33|2022-01-08 04:31:46|41861.87000000|41761.88000000|642201.647299|485449.331172|308|690|15.35589683|11.60867608|-0.002987|0.001062|8716.28308491|25856.962329|161|501|0.2084009|0.61811674
2022-01-16 11:56:01|260954381|260955378|2022-01-08 04:31:46|2022-01-08 04:37:16|41765.06000000|41881.31000000|313516.196549|1315956.41956|204|794|7.49379291|31.45223336|0.001417|0.001098|5631.43698282|25365.992317|116|486|0.13461742|0.6064697
2022-01-16 11:56:02|260955379|260956376|2022-01-08 04:37:16|2022-01-08 04:41:47|41881.31000000|41981.51000000|306991.150551|840964.974655|209|789|7.32664486|20.06690095|0.001319|0.001380|6956.92109591|27654.0287788|126|517|0.16605346|0.65987932
2022-01-16 11:56:02|260956377|260957374|2022-01-08 04:41:47|2022-01-08 04:47:06|41981.06000000|41952.38000000|671385.539126|900928.093006|283|715|16.00109059|21.47722277|-0.001965|0.001501|7900.00774379|25743.975889|155|450|0.18833468|0.61370311
2022-01-16 11:56:02|260957375|260958372|2022-01-08 04:47:06|2022-01-08 04:52:27|41952.38000000|41968.63000000|255428.873324|748578.07981|242|756|6.08880471|17.84642342|-0.001187|0.001505|8486.73373839|27356.8065571|152|495|0.20229469|0.6521132
2022-01-16 11:56:02|260958373|260959370|2022-01-08 04:52:27|2022-01-08 04:57:19|41968.64000000|41907.16000000|579602.159728|656371.330778|324|674|13.81978751|15.64963616|-0.001486|0.000090|11635.5636141|24900.9968185|202|476|0.2774105|0.59378385
2022-01-16 11:56:02|260959371|260960368|2022-01-08 04:57:19|2022-01-08 05:03:04|41907.16000000|41880.55000000|214288.45087|504508.497357|300|698|5.11515624|12.04056461|-0.001330|0.000797|16224.9690607|27699.8239318|206|502|0.38732867|0.66114872
2022-01-16 11:56:02|260960369|260961366|2022-01-08 05:03:04|2022-01-08 05:07:56|41881.66000000|41908.70000000|383051.462646|492036.671895|339|659|9.14993206|11.75119929|0.000069|0.000518|17256.5030304|24837.9864324|244|459|0.41215262|0.59318547
2022-01-16 11:56:02|260961367|260962364|2022-01-08 05:07:57|2022-01-08 05:14:21|41908.71000000|41929.00000000|377152.579631|670029.532614|250|748|9.00095913|15.98872108|-0.002129|0.002478|8811.84876438|27825.3828069|157|522|0.2102787|0.66398656
2022-01-16 11:56:02|260962365|260963362|2022-01-08 05:14:23|2022-01-08 05:20:11|41929.06000000|41920.36000000|404363.924193|641816.115147|279|719|9.64352719|15.30492213|-0.002042|0.001927|9798.29529497|25449.1130687|176|500|0.2336668|0.60689306
2022-01-16 11:56:03|260963363|260964360|2022-01-08 05:20:11|2022-01-08 05:25:47|41919.77000000|41901.64000000|576349.93917|737566.273927|293|705|13.75086777|17.60079193|-0.001574|0.001163|10050.8353568|24127.7498626|183|470|0.2398311|0.57575052
2022-01-16 11:56:03|260964361|260965358|2022-01-08 05:25:48|2022-01-08 05:32:09|41901.08000000|41948.53000000|469501.391312|851693.83407|243|755|11.19599864|20.30873655|-0.000751|0.001816|7443.65254035|26947.6991042|139|539|0.17750635|0.6425551
2022-01-16 11:56:03|260965359|260966356|2022-01-08 05:32:09|2022-01-08 05:37:46|41948.54000000|41860.80000000|306612.625293|670926.077959|304|694|7.31510715|16.00559227|-0.003634|0.002185|9130.91485185|27241.5426334|175|510|0.21787807|0.64988127
2022-01-16 11:56:04|260966357|260967354|2022-01-08 05:37:46|2022-01-08 05:42:48|41860.38000000|41870.56000000|600941.937202|352970.663176|408|590|14.35601249|8.43150773|-0.003819|0.003866|13322.6861167|23244.3201206|221|419|0.31827819|0.55524237
2022-01-16 11:56:04|260967355|260968352|2022-01-08 05:42:49|2022-01-08 05:48:41|41868.51000000|41878.32000000|409894.476863|712009.695801|304|694|9.79235962|17.00920945|-0.002264|0.002402|9944.91348785|24692.0821995|151|475|0.23757112|0.58983716
2022-01-16 11:56:05|260968353|260969350|2022-01-08 05:48:41|2022-01-08 05:54:00|41878.32000000|41994.61000000|532933.818203|1357753.37217|258|740|12.70245675|32.36421275|0.000330|0.002147|7642.98199213|26098.5184477|146|474|0.18214688|0.62203447
2022-01-16 11:56:06|260969351|260970348|2022-01-08 05:54:00|2022-01-08 06:00:12|41994.61000000|41958.81000000|864255.770496|896369.731495|284|714|20.58917064|21.36126519|-0.001017|0.000453|9002.7724812|25093.0009327|159|479|0.214501|0.59786108
2022-01-16 11:56:06|260970349|260971346|2022-01-08 06:00:12|2022-01-08 06:06:37|41958.81000000|41911.28000000|502258.553223|861347.226488|276|722|11.9693501|20.52876724|-0.001521|0.000675|9755.23196138|22649.9298887|145|478|0.23251376|0.53979068
2022-01-16 11:56:06|260971347|260972344|2022-01-08 06:06:37|2022-01-08 06:13:09|41911.26000000|41878.34000000|408649.07369|837759.119678|262|736|9.75353122|19.99578264|-0.002270|0.001611|7737.57260509|24391.3454495|152|505|0.18468673|0.58217872
2022-01-16 11:56:06|260972345|260973342|2022-01-08 06:13:09|2022-01-08 06:20:12|41880.64000000|41951.07000000|357948.473469|665134.819607|210|788|8.53818184|15.86369057|0.001257|0.000314|6847.09836229|27089.3712617|126|557|0.1633547|0.64617793
2022-01-16 11:56:06|260973343|260974340|2022-01-08 06:20:12|2022-01-08 06:27:21|41951.07000000|41900.93000000|467368.403043|763048.347485|292|706|11.14981446|18.20108599|-0.000388|-0.000546|8610.51799892|27299.649651|175|497|0.20538421|0.65109045
2022-01-16 11:56:06|260974341|260975338|2022-01-08 06:27:21|2022-01-08 06:33:53|41900.94000000|41814.48000000|525420.14816|1034645.79711|293|705|12.55344194|24.71511659|-0.002305|0.000632|9969.07398992|24846.61588|152|493|0.23814361|0.59347213
2022-01-16 11:56:06|260975339|260976336|2022-01-08 06:33:53|2022-01-08 06:38:13|41814.48000000|41784.27000000|439274.827712|816743.43301|304|694|10.51254551|19.5516321|0.000481|-0.001453|10767.8233061|28042.0951957|167|536|0.25774352|0.67123638
2022-01-16 11:56:07|260976337|260977334|2022-01-08 06:38:14|2022-01-08 06:45:31|41783.83000000|41816.27000000|381689.542066|804645.146721|229|769|9.12823963|19.24745441|0.000258|0.000596|7753.17155507|26129.9133178|130|540|0.18543559|0.62493506
2022-01-16 11:56:07|260977335|260978332|2022-01-08 06:45:31|2022-01-08 06:52:38|41816.31000000|41865.32000000|620222.428202|906665.820731|298|700|14.84365|21.69550141|0.000775|0.000164|10785.0092402|19664.7434237|167|447|0.25802673|0.47045567
2022-01-16 11:56:07|260978333|260979330|2022-01-08 06:52:38|2022-01-08 06:59:57|41869.08000000|41923.58000000|473322.348299|571339.541932|257|741|11.29592158|13.6362724|0.000404|0.000625|8382.53512122|24845.6641768|143|533|0.20002858|0.59293348
2022-01-16 11:56:07|260979331|260980328|2022-01-08 06:59:58|2022-01-08 07:06:51|41923.58000000|41957.72000000|721350.547264|776451.702402|283|715|17.19954538|18.51732817|0.002133|-0.001340|9575.58307116|24341.520072|163|486|0.2282962|0.58045578
2022-01-16 11:56:07|260980329|260981326|2022-01-08 07:06:52|2022-01-08 07:13:56|41957.71000000|41932.00000000|371916.749813|969992.910001|273|725|8.86608081|23.12626684|-0.000220|-0.000379|9413.48558861|26994.0186426|186|506|0.22441302|0.64351595
2022-01-16 11:56:07|260981327|260982324|2022-01-08 07:13:57|2022-01-08 07:21:06|41932.00000000|41892.68000000|646941.869858|544917.729839|328|670|15.43722603|13.00409407|-0.000471|-0.000224|10628.7916163|22586.5938184|173|475|0.25368497|0.53900913
2022-01-16 11:56:07|260982325|260983322|2022-01-08 07:21:06|2022-01-08 07:28:40|41892.68000000|41911.50000000|341790.567405|681814.28189|315|683|8.1623129|16.27813997|-0.000093|0.000428|10167.6658501|24961.6532557|199|508|0.2427451|0.59594118
2022-01-16 11:56:07|260983323|260984320|2022-01-08 07:28:41|2022-01-08 07:35:12|41911.92000000|41955.37000000|472583.354729|769439.284034|325|673|11.26922287|18.34879287|-0.000136|0.001017|10840.3369926|25475.7274035|178|481|0.25848865|0.6075156
2022-01-16 11:56:07|260984321|260985318|2022-01-08 07:35:12|2022-01-08 07:41:14|41955.17000000|41932.33000000|735846.982265|591983.261567|378|620|17.56056064|14.12713047|0.001551|-0.002126|13418.8744852|19601.0116446|194|386|0.32018755|0.46770921
2022-01-16 11:56:07|260985319|260986316|2022-01-08 07:41:15|2022-01-08 07:49:04|41932.32000000|41880.56000000|483491.895418|407838.27301|330|668|11.5425726|9.737776|-0.000298|-0.000637|11052.0177482|21182.3946889|205|461|0.2638827|0.5057457
2022-01-16 11:56:08|260986317|260987314|2022-01-08 07:49:05|2022-01-08 07:57:30|41876.55000000|41857.63000000|637802.253727|474853.196764|351|647|15.22937051|11.34021187|-0.000424|0.000081|10833.0155447|21058.4826943|190|485|0.25868397|0.50286684
2022-01-16 11:56:08|260987315|260988312|2022-01-08 07:57:31|2022-01-08 08:03:42|41857.63000000|41966.43000000|821041.932635|823135.76581|337|661|19.58235665|19.63007777|0.001468|0.000594|9643.54539525|19300.3832028|189|434|0.23000814|0.46028462
2022-01-16 11:56:08|260988313|260989310|2022-01-08 08:03:42|2022-01-08 08:08:27|41966.43000000|42013.41000000|475078.906668|824083.911567|300|698|11.30378118|19.61470396|0.002942|-0.001934|9096.27718222|28567.1646882|195|478|0.21658756|0.67985963
2022-01-16 11:56:08|260989311|260990308|2022-01-08 08:08:28|2022-01-08 08:13:10|42013.29000000|42146.77000000|367927.399024|1072561.87598|198|800|8.75483945|25.50226426|0.005057|-0.001419|5492.08030257|28923.9052667|120|559|0.13066419|0.6881058
2022-01-16 11:56:08|260990309|260991306|2022-01-08 08:13:10|2022-01-08 08:17:08|42149.31000000|42095.43000000|1267990.06789|643989.367365|344|654|30.09374401|15.2835665|0.002913|-0.004288|6689.29243498|31862.5831399|118|437|0.15877618|0.75626744
2022-01-16 11:56:08|260991307|260992304|2022-01-08 08:17:08|2022-01-08 08:22:48|42094.98000000|42050.72000000|631048.679019|1553608.85012|304|694|14.99484609|36.91538722|0.001422|-0.002428|7419.1268049|22813.0084194|146|441|0.17625103|0.54199358
2022-01-16 11:56:08|260992305|260993302|2022-01-08 08:22:50|2022-01-08 08:30:16|42050.93000000|41995.14000000|718631.251153|1413935.914|396|602|17.08535357|33.61493754|0.000490|-0.001609|11371.9492116|17919.9667913|208|403|0.2703678|0.42599752
2022-01-16 11:56:08|260993303|260994300|2022-01-08 08:30:16|2022-01-08 08:36:17|41995.14000000|41889.81000000|859477.91612|1320439.63333|434|564|20.48715513|31.47609697|0.004315|-0.006286|12097.248277|14264.3195059|209|304|0.28825671|0.33992461
2022-01-16 11:56:09|260994301|260995298|2022-01-08 08:36:17|2022-01-08 08:45:51|41889.80000000|41950.86000000|403200.35591|624717.762902|301|697|9.61686119|14.89953028|0.001201|-0.000255|10415.2605442|24065.2787558|190|496|0.24837976|0.57387604
2022-01-16 11:56:09|260995299|260996296|2022-01-08 08:45:51|2022-01-08 08:53:53|41949.47000000|42012.44000000|682472.273558|916730.168486|327|671|16.2511642|21.83166407|0.002059|-0.000890|9245.66608153|19580.2344675|162|393|0.22017645|0.46625842
2022-01-16 11:56:09|260996297|260997294|2022-01-08 08:53:53|2022-01-08 09:04:00|42012.44000000|42020.68000000|528330.022028|803700.395052|359|639|12.58363157|19.14076231|0.000723|-0.000582|10854.1541707|20458.8695912|206|434|0.25854978|0.48730049
2022-01-16 11:56:09|260997295|260998292|2022-01-08 09:04:00|2022-01-08 09:12:16|42020.06000000|42049.05000000|762762.571921|699867.939308|367|631|18.13454194|16.64540561|0.001634|-0.001153|10086.766031|17462.5045079|173|387|0.23983061|0.41524991
2022-01-16 11:56:09|260998293|260999290|2022-01-08 09:12:16|2022-01-08 09:21:51|42049.05000000|42018.65000000|616856.031886|750268.014669|354|644|14.66235963|17.83566875|0.000885|-0.001404|12120.6801776|19056.2804506|219|426|0.28819132|0.45302935
2022-01-16 11:56:09|260999291|261000288|2022-01-08 09:21:51|2022-01-08 09:31:24|42020.06000000|41979.83000000|1025686.37992|1067464.72205|369|629|24.4130173|25.4107132|0.000846|-0.001643|10125.410169|18353.542597|195|420|0.24102079|0.43690325
2022-01-16 11:56:09|261000289|261001286|2022-01-08 09:31:24|2022-01-08 09:41:15|41979.82000000|42006.32000000|772910.195471|857335.191436|415|583|18.39096098|20.40909916|0.001843|-0.001404|11105.0598609|15739.7320319|227|386|0.26429495|0.37463211
2022-01-16 11:56:09|261001287|261002284|2022-01-08 09:41:15|2022-01-08 09:48:52|42008.68000000|42082.95000000|919765.545253|702705.287445|384|614|21.84140579|16.69268083|0.002301|-0.000936|9645.61901013|13670.8420097|193|386|0.22911718|0.3247037
2022-01-16 11:56:09|261002285|261003282|2022-01-08 09:48:53|2022-01-08 09:57:55|42079.32000000|42145.88000000|441055.301146|966943.818043|302|696|10.47487719|22.95995097|0.002698|-0.001471|10222.4186265|21556.0311274|172|433|0.24273886|0.51190846
2022-01-16 11:56:10|261003283|261004280|2022-01-08 09:57:57|2022-01-08 10:05:17|42146.40000000|42077.20000000|718178.098811|1287367.10643|317|681|17.04255455|30.56571856|0.003064|-0.004517|8699.75631903|14570.1280137|158|342|0.20652795|0.34584578
2022-01-16 11:56:10|261004281|261005278|2022-01-08 10:05:17|2022-01-08 10:15:05|42077.21000000|42102.87000000|650114.325078|1175235.62081|321|677|15.43725145|27.90922828|0.000820|-0.000405|10396.5211981|18113.0529907|181|423|0.24685609|0.43007781
2022-01-16 11:56:10|261005279|261006276|2022-01-08 10:15:06|2022-01-08 10:25:10|42102.86000000|42051.89000000|482042.937739|706119.377774|374|624|11.46177461|16.78956223|-0.000214|-0.000682|13760.3985724|18645.7465439|209|449|0.32715226|0.44332223
2022-01-16 11:56:10|261006277|261007274|2022-01-08 10:25:11|2022-01-08 10:33:13|42050.74000000|42098.31000000|399146.824259|410344.778274|275|723|9.48729124|9.75393211|-0.001067|0.002165|7566.15561641|19501.2740389|140|599|0.17983152|0.46340428
2022-01-16 11:56:10|261007275|261008272|2022-01-08 10:33:14|2022-01-08 10:42:10|42098.29000000|42013.24000000|843330.350291|569097.083|419|579|20.02931811|13.51819083|0.000278|-0.001656|13389.8086273|15908.5181676|222|369|0.31805306|0.37788958
2022-01-16 11:56:10|261008273|261009270|2022-01-08 10:42:10|2022-01-08 10:48:26|42010.29000000|41830.94000000|1503536.87212|1203930.88986|533|465|35.82756226|28.69387408|0.001719|-0.005712|13291.0805279|10051.1552722|250|231|0.31684692|0.23938332
2022-01-16 11:56:10|261009271|261010268|2022-01-08 10:48:26|2022-01-08 10:55:16|41830.94000000|41901.89000000|637805.898268|1622427.31044|343|655|15.22902873|38.7394075|0.004848|-0.003482|11166.0225162|14150.0297772|202|314|0.26653798|0.33774687
2022-01-16 11:56:10|261010269|261011266|2022-01-08 10:55:16|2022-01-08 11:04:48|41901.89000000|41875.36000000|891485.503682|933716.864923|365|633|21.28029615|22.28786567|0.000886|-0.001399|12923.7161957|14469.7206447|194|414|0.30850531|0.34537376
2022-01-16 11:56:10|261011267|261012264|2022-01-08 11:04:49|2022-01-08 11:11:00|41869.99000000|41808.22000000|1453316.7115|1226223.34602|472|526|34.7388586|29.31998436|0.002458|-0.003637|8392.74317569|11802.5828426|168|279|0.20069353|0.28215074
2022-01-16 11:56:11|261012265|261013262|2022-01-08 11:11:01|2022-01-08 11:20:05|41808.97000000|41867.49000000|847854.71202|1160534.4511|319|679|20.26837315|27.74833752|0.002634|-0.001584|9251.89905663|17842.7258919|173|404|0.22116933|0.42653071
2022-01-16 11:56:11|261013263|261014260|2022-01-08 11:20:07|2022-01-08 11:29:47|41867.50000000|41828.75000000|851757.773308|783060.229696|391|607|20.35344532|18.70938708|0.000346|-0.001074|11714.4012362|15814.3241878|209|396|0.27988995|0.37784277
2022-01-16 11:56:11|261014261|261015258|2022-01-08 11:29:47|2022-01-08 11:40:30|41828.75000000|41839.71000000|656023.735544|988716.379142|356|642|15.68554145|23.6444464|0.000939|-0.000746|12279.3310861|17311.7360474|197|452|0.29363724|0.41400011
2022-01-16 11:56:11|261015259|261016256|2022-01-08 11:40:31|2022-01-08 11:49:16|41836.93000000|41888.36000000|659683.875159|554446.299373|328|670|15.75146742|13.23557808|0.000732|0.000469|8837.16370225|19658.1511559|179|451|0.21093747|0.46927553
2022-01-16 11:56:11|261016257|261017254|2022-01-08 11:49:17|2022-01-08 11:58:31|41888.36000000|41934.96000000|713718.317482|699628.019156|378|620|17.01427656|16.68306197|0.001654|-0.000719|11285.114003|19171.8152562|225|388|0.26909269|0.45711581
2022-01-16 11:56:11|261017255|261018252|2022-01-08 11:58:32|2022-01-08 12:07:06|41933.75000000|42024.31000000|603829.27356|970510.875453|305|693|14.38636097|23.12618976|0.001216|0.000568|8674.60334108|19881.1097169|175|459|0.20667697|0.47374657
2022-01-16 11:56:11|261018253|261019250|2022-01-08 12:07:07|2022-01-08 12:15:46|42024.33000000|41955.28000000|467039.33162|770408.127657|331|667|11.11527447|18.33605868|-0.000669|-0.000595|9773.88769296|18113.8481014|183|429|0.23268389|0.43119674
2022-01-16 11:56:12|261019251|261020248|2022-01-08 12:15:46|2022-01-08 12:23:07|41955.28000000|41896.36000000|845915.556961|528648.567872|424|574|20.1829593|12.61443175|0.000012|-0.001192|17721.5805172|19667.1017633|293|407|0.42282724|0.46926299
2022-01-16 11:56:12|261020249|261021246|2022-01-08 12:23:07|2022-01-08 12:30:58|41898.04000000|41878.00000000|874818.521632|840847.800332|417|581|20.88432165|20.07325416|0.001857|-0.002158|12755.5929329|17318.0522708|238|383|0.30450296|0.41338916
2022-01-16 11:56:13|261021247|261022244|2022-01-08 12:30:58|2022-01-08 12:39:08|41875.75000000|41863.29000000|600258.810003|877508.690522|356|642|14.33491391|20.95948517|0.000443|-0.000671|11181.210584|18146.751474|206|392|0.26701926|0.43335545
2022-01-16 11:56:13|261022245|261023242|2022-01-08 12:39:08|2022-01-08 12:45:45|41863.29000000|41822.89000000|643988.740915|1120143.28686|375|623|15.40325508|26.79494228|-0.000100|-0.001220|10484.0295774|16392.7687159|202|351|0.25075147|0.39209915
2022-01-16 11:56:13|261023243|261024240|2022-01-08 12:45:45|2022-01-08 12:53:05|41823.73000000|41871.75000000|605624.584478|887024.817036|333|665|14.48384871|21.21317323|0.001150|-0.000465|9574.46784479|24805.2768257|174|467|0.22895925|0.59314719
2022-01-16 11:56:13|261024241|261025238|2022-01-08 12:53:05|2022-01-08 13:01:12|41871.76000000|41833.99000000|402960.622503|607664.549475|329|669|9.6232752|14.5113011|-0.001633|0.001043|11395.8742882|18970.5866389|202|425|0.27212439|0.45301145
2022-01-16 11:56:13|261025239|261026236|2022-01-08 13:01:13|2022-01-08 13:08:46|41833.16000000|41920.00000000|1119696.63487|727844.758645|361|637|26.72920193|17.3765241|0.000482|0.001043|12221.4751188|17941.266181|200|387|0.29164646|0.42827565
2022-01-16 11:56:13|261026237|261027234|2022-01-08 13:08:46|2022-01-08 13:16:31|41919.18000000|41794.52000000|532103.445226|801778.486437|327|671|12.71319682|19.15183997|-0.001829|-0.000442|9796.39458625|24742.7854076|191|448|0.23402744|0.59098685
2022-01-16 11:56:13|261027235|261028232|2022-01-08 13:16:31|2022-01-08 13:18:54|41794.50000000|41713.69000000|1428496.01395|858536.00155|588|410|34.25513528|20.59250476|0.003630|-0.005261|12139.2870891|7936.56963604|222|174|0.29103638|0.19024202
2022-01-16 11:56:13|261028233|261029230|2022-01-08 13:18:55|2022-01-08 13:25:46|41722.71000000|41793.74000000|661589.682721|966229.404468|339|659|15.84215856|23.14069302|0.001722|-0.000454|9200.48279875|16989.5770592|170|376|0.22029289|0.40682652
2022-01-16 11:56:13|261029231|261030228|2022-01-08 13:25:46|2022-01-08 13:32:03|41793.74000000|41867.98000000|634557.794906|675679.290235|339|659|15.16165584|16.15060378|0.002577|-0.001165|9325.22951274|20986.7054003|179|398|0.2227801|0.50138679
2022-01-16 11:56:13|261030229|261031226|2022-01-08 13:32:04|2022-01-08 13:38:56|41866.93000000|41888.24000000|640303.315698|780149.496001|308|690|15.28975773|18.63129118|0.001939|-0.001825|9055.90178186|24256.7188448|178|453|0.21627369|0.5792743
2022-01-16 11:56:14|261031227|261032224|2022-01-08 13:38:56|2022-01-08 13:45:13|41888.24000000|41962.46000000|530029.304591|1201201.6103|249|749|12.64489609|28.66117474|0.000879|0.000290|7080.56854983|20117.0878562|133|428|0.16899466|0.48009057
2022-01-16 11:56:14|261032225|261033222|2022-01-08 13:45:13|2022-01-08 13:48:18|41964.35000000|41994.97000000|1022176.09596|1012344.51958|309|689|24.33866717|24.10284892|0.002286|-0.001550|5840.13816692|33281.6522013|115|431|0.13907195|0.79259235
2022-01-16 11:56:14|261033223|261034220|2022-01-08 13:48:18|2022-01-08 13:53:39|42000.48000000|41958.07000000|589635.917014|1030480.81707|297|701|14.04674692|24.55559401|-0.001384|0.000379|8216.52708344|25868.9861399|155|451|0.19569695|0.61618752
2022-01-16 11:56:14|261034221|261035218|2022-01-08 13:53:39|2022-01-08 13:59:12|41958.54000000|41916.27000000|439987.191478|654732.77745|352|646|10.50026181|15.62110447|-0.000516|-0.000270|10160.7983792|19949.1756074|172|372|0.24242926|0.47598661
2022-01-16 11:56:14|261035219|261036216|2022-01-08 13:59:12|2022-01-08 14:05:07|41916.29000000|41968.50000000|312071.70357|522776.809409|329|669|7.44106721|12.46544621|-0.000827|0.001807|10277.0511318|22022.9784979|208|407|0.24510114|0.52517296
2022-01-16 11:56:14|261036217|261037214|2022-01-08 14:05:08|2022-01-08 14:11:22|41970.81000000|41976.40000000|264520.594697|1016556.49772|311|687|6.30393813|24.23229641|0.000266|-0.000160|9119.71677744|19022.7915015|183|393|0.21735545|0.45333653
2022-01-16 11:56:14|261037215|261038212|2022-01-08 14:11:22|2022-01-08 14:16:35|41976.43000000|41961.74000000|596572.713055|835859.535816|322|676|14.21330694|19.91364971|-0.000317|-0.000014|8087.69695719|20491.0192948|164|376|0.19269058|0.4881743
2022-01-16 11:56:14|261038213|261039210|2022-01-08 14:16:36|2022-01-08 14:20:57|41960.54000000|41890.88000000|531900.769297|760392.158167|272|726|12.68829635|18.13799299|-0.000027|-0.001584|7995.88592666|23465.2323997|136|379|0.19070574|0.55964291
2022-01-16 11:56:14|261039211|261040208|2022-01-08 14:20:57|2022-01-08 14:25:31|41890.89000000|41867.36000000|563943.292426|467673.262271|248|750|13.46800976|11.16846246|0.000192|-0.000754|6868.12005984|41332.9447225|119|568|0.16400693|0.98700374
2022-01-16 11:56:14|261040209|261041206|2022-01-08 14:25:31|2022-01-08 14:30:38|41866.44000000|41914.75000000|506752.826328|864636.747114|263|735|12.10476764|20.64529129|0.000420|0.000726|6487.43659939|29042.3660376|136|517|0.15489889|0.6934474
2022-01-16 11:56:15|261041207|261042204|2022-01-08 14:30:39|2022-01-08 14:35:27|41909.54000000|41807.08000000|294292.825783|416251.341945|253|745|7.03060718|9.94355662|-0.001723|-0.000519|7704.3079866|34134.0466914|155|578|0.18405839|0.81525217
2022-01-16 11:56:15|261042205|261043202|2022-01-08 14:35:27|2022-01-08 14:40:40|41807.09000000|41888.81000000|918629.245539|732093.318303|311|687|21.96454669|17.4978052|0.001043|0.000608|9102.48646984|24768.0599186|164|435|0.21760369|0.59209754
2022-01-16 11:56:15|261043203|261044200|2022-01-08 14:40:40|2022-01-08 14:46:01|41887.53000000|41822.50000000|350640.195558|660337.819377|280|718|8.37824664|15.77479968|-0.002603|0.001431|7977.62681625|24151.8726244|160|475|0.19057896|0.57697088
2022-01-16 11:56:15|261044201|261045198|2022-01-08 14:46:03|2022-01-08 14:51:47|41822.50000000|41815.26000000|690133.00718|750376.398122|316|682|16.49097982|17.9297341|-0.000621|0.000522|8143.66458909|26916.3084701|181|451|0.19460221|0.64322061
2022-01-16 11:56:15|261045199|261046196|2022-01-08 14:51:48|2022-01-08 14:57:59|41815.26000000|41811.58000000|512203.852453|657452.33499|348|650|12.24325695|15.71613849|-0.000147|0.000084|11671.1619721|24255.1525087|219|426|0.27897547|0.57979939
2022-01-16 11:56:15|261046197|261047194|2022-01-08 14:57:59|2022-01-08 15:00:39|41814.59000000|41711.33000000|1421408.47697|643687.81391|460|538|34.0415072|15.41861383|0.000066|-0.002407|9187.14913787|20401.3683969|164|344|0.2199719|0.48856941
2022-01-16 11:56:15|261047195|261048192|2022-01-08 15:00:39|2022-01-08 15:03:35|41713.08000000|41615.82000000|1440855.69956|628172.59507|505|493|34.5257746|15.04633549|0.000086|-0.001871|9969.39188795|17044.8293262|192|296|0.23882888|0.40807474
2022-01-16 11:56:16|261048193|261049190|2022-01-08 15:03:35|2022-01-08 15:03:49|41615.35000000|41493.52000000|1959054.93473|749191.584034|714|284|47.17391391|18.02450467|-0.035416|0.030599|16214.9643602|3829.27591958|276|57|0.39046962|0.09220491
2022-01-16 11:56:16|261049191|261050188|2022-01-08 15:03:49|2022-01-08 15:05:04|41493.53000000|41533.70000000|1301107.37128|1254591.76858|428|570|31.34208513|30.21874104|-0.001985|0.002246|4227.87323668|17150.5056194|93|240|0.10184731|0.41300035
2022-01-16 11:56:16|261050189|261051186|2022-01-08 15:05:05|2022-01-08 15:08:07|41530.75000000|41559.30000000|651411.480376|607152.786499|315|683|15.68426696|14.61603705|-0.000202|0.000894|7532.17125572|29514.5966423|144|435|0.18130185|0.71064812
2022-01-16 11:56:16|261051187|261052184|2022-01-08 15:08:07|2022-01-08 15:11:19|41560.87000000|41624.60000000|728492.933346|800138.400857|399|599|17.49876715|19.22635696|0.000509|0.000415|10963.3261622|19157.9807784|174|311|0.26344921|0.46027811
2022-01-16 11:56:16|261052185|261053182|2022-01-08 15:11:19|2022-01-08 15:15:37|41624.60000000|41622.60000000|392691.250996|721011.879362|329|669|9.44397327|17.33494197|-0.001041|0.000990|12266.3647638|26051.1048524|182|415|0.29489639|0.62627512
2022-01-16 11:56:16|261053183|261054180|2022-01-08 15:15:38|2022-01-08 15:20:13|41622.60000000|41676.46000000|338101.461551|868332.524615|314|684|8.11836481|20.85134651|0.000590|0.000493|8922.18574021|24582.2535431|167|426|0.2142694|0.59031872
2022-01-16 11:56:16|261054181|261055178|2022-01-08 15:20:13|2022-01-08 15:24:54|41675.93000000|41634.52000000|812294.416145|831192.311492|353|645|19.48768837|19.94918651|0.000159|-0.000900|9963.76948795|20518.7478273|166|371|0.23909945|0.4923963
2022-01-16 11:56:16|261055179|261056176|2022-01-08 15:24:54|2022-01-08 15:28:37|41631.19000000|41617.31000000|685717.211213|580428.842751|314|684|16.47927452|13.94788997|0.001000|-0.001278|7728.81025994|26671.6491343|139|386|0.18573382|0.64092192
2022-01-16 11:56:16|261056177|261057174|2022-01-08 15:28:37|2022-01-08 15:33:06|41617.31000000|41577.99000000|663226.203743|964101.737906|342|656|15.93607183|23.1646848|0.000792|-0.001905|6999.7850042|25877.0856461|162|407|0.16816249|0.62168935
2022-01-16 11:56:17|261057175|261058172|2022-01-08 15:33:06|2022-01-08 15:36:45|41577.99000000|41567.08000000|654622.887979|852651.399189|361|637|15.75262233|20.51889839|-0.001346|0.001152|9059.74811304|20903.757381|161|364|0.21800377|0.5029439
2022-01-16 11:56:17|261058173|261059170|2022-01-08 15:36:45|2022-01-08 15:41:14|41565.51000000|41602.09000000|567459.586974|791379.281849|249|749|13.63782039|19.01939215|-0.000024|0.000832|7275.59529055|26907.9548913|126|477|0.17487067|0.64667453
2022-01-16 11:56:17|261059171|261060168|2022-01-08 15:41:14|2022-01-08 15:45:10|41602.09000000|41670.45000000|1053276.16188|820260.01937|297|701|25.2773245|19.69225497|0.000628|0.001013|6835.56568796|35299.5362839|126|508|0.1640813|0.84726102
2022-01-16 11:56:17|261060169|261061166|2022-01-08 15:45:10|2022-01-08 15:49:10|41669.33000000|41692.65000000|557244.122204|875339.396019|290|708|13.37018848|21.00322398|0.000844|-0.000530|7438.96974952|30861.2636978|148|498|0.17851066|0.74048583
2022-01-16 11:56:17|261061167|261062164|2022-01-08 15:49:10|2022-01-08 15:53:46|41692.66000000|41668.28000000|754033.333026|1072350.06722|334|664|18.08215798|25.71595803|-0.001784|0.001313|9431.77873871|23501.944805|186|409|0.22620999|0.56362321
2022-01-16 11:56:17|261062165|261063162|2022-01-08 15:53:47|2022-01-08 15:56:40|41669.76000000|41606.98000000|1134001.94558|1069251.83113|421|577|27.25251114|25.69598323|-0.001772|0.000628|7780.33272736|14974.1982587|136|294|0.18693476|0.35979624
2022-01-16 11:56:17|261063163|261064160|2022-01-08 15:56:40|2022-01-08 16:01:24|41606.98000000|41591.49000000|701822.666664|966619.324797|297|701|16.86813639|23.23333942|-0.002505|0.002205|6646.28192714|25059.9929908|137|442|0.15976062|0.60226022
2022-01-16 11:56:17|261064161|261065158|2022-01-08 16:01:24|2022-01-08 16:05:15|41585.46000000|41549.62000000|1614736.67|2294384.43996|330|668|38.85272845|55.21488313|-0.002718|0.001985|7962.53938729|22161.6851946|131|379|0.1915743|0.53314843
2022-01-16 11:56:17|261065159|261066156|2022-01-08 16:05:15|2022-01-08 16:09:21|41547.33000000|41701.59000000|1695093.73165|1653605.0588|302|696|40.71086636|39.71743522|0.001462|0.001295|8351.79348206|20776.5290797|165|363|0.2005739|0.49885912
2022-01-16 11:56:17|261066157|261067154|2022-01-08 16:09:21|2022-01-08 16:13:53|41701.59000000|41712.76000000|882021.905714|995762.363778|312|686|21.15138397|23.87733565|-0.002295|0.002501|7909.79072516|23369.406278|147|418|0.18968527|0.560358
2022-01-16 11:56:18|261067155|261068152|2022-01-08 16:13:54|2022-01-08 16:18:45|41716.73000000|41676.88000000|723875.658761|542142.884636|304|694|17.35556765|12.99698325|-0.004073|0.003381|11185.3209751|25640.0494683|178|468|0.2681913|0.61477237
2022-01-16 11:56:18|261068153|261069150|2022-01-08 16:18:45|2022-01-08 16:23:38|41679.42000000|41633.60000000|332631.253411|581118.529514|263|735|7.98461489|13.95106983|-0.002814|0.001975|7429.29537109|26011.2939758|149|487|0.17831937|0.6243113
2022-01-16 11:56:19|261069151|261070148|2022-01-08 16:23:38|2022-01-08 16:27:44|41629.20000000|41531.62000000|458279.53868|644291.333142|351|647|11.0225856|15.48882503|-0.002197|0.000519|11685.3138124|22825.991268|181|414|0.28097803|0.54877645
2022-01-16 11:56:19|261070149|261071146|2022-01-08 16:27:44|2022-01-08 16:30:25|41531.18000000|41489.22000000|1556718.4677|1883199.13392|413|585|37.49626849|45.37485493|0.001538|-0.002481|8013.14976122|18156.704818|137|329|0.19303687|0.43728014
2022-01-16 11:56:19|261071147|261072144|2022-01-08 16:30:25|2022-01-08 16:33:27|41489.23000000|41447.48000000|837328.228661|648159.326342|430|568|20.19302602|15.63102094|-0.001515|0.000888|10161.4058963|17792.6951499|180|336|0.24511437|0.42902306
2022-01-16 11:56:19|261072145|261073142|2022-01-08 16:33:27|2022-01-08 16:35:25|41446.57000000|41502.61000000|1001419.61704|751895.925238|490|508|24.19329587|18.15746136|-0.000261|0.001540|12027.382379|13278.3863832|216|250|0.29054266|0.32047439
2022-01-16 11:56:19|261073143|261074140|2022-01-08 16:35:25|2022-01-08 16:37:53|41502.61000000|41496.67000000|1033799.48794|425320.547868|295|703|24.91653518|10.24941779|-0.001569|0.001430|6597.7022184|28425.2912162|114|463|0.15902309|0.68512597
2022-01-16 11:56:19|261074141|261075138|2022-01-08 16:37:54|2022-01-08 16:41:16|41495.70000000|41461.61000000|2598725.25564|1490084.50886|316|682|62.63043462|35.9259111|-0.001026|0.000072|8293.63042958|21914.3623319|131|420|0.19994832|0.52835016
2022-01-16 11:56:19|261075139|261076136|2022-01-08 16:41:16|2022-01-08 16:44:21|41457.84000000|41397.17000000|1600293.62144|2684317.53996|374|624|38.61526684|64.78012262|-0.001841|0.000534|9968.41319109|19972.9487893|143|386|0.24046167|0.48169687
2022-01-16 11:56:20|261076137|261077134|2022-01-08 16:44:21|2022-01-08 16:48:13|41396.61000000|41407.78000000|656056.988746|683876.382357|282|716|15.83176319|16.50469556|-0.001410|0.001608|6706.27760516|23426.6336403|135|442|0.16181574|0.56529994
2022-01-16 11:56:20|261077135|261078132|2022-01-08 16:48:13|2022-01-08 16:51:04|41407.78000000|41474.30000000|1193666.23114|700049.515|369|629|28.83168849|16.90320929|0.001160|-0.000123|7699.54456291|21025.3532557|124|361|0.18592543|0.5075682
2022-01-16 11:56:20|261078133|261079130|2022-01-08 16:51:04|2022-01-08 16:54:58|41473.27000000|41509.77000000|553497.152346|686337.82351|264|734|13.3402057|16.54361234|-0.002585|0.003073|7001.20415735|27688.4937553|137|475|0.16874698|0.66734627
2022-01-16 11:56:20|261079131|261080128|2022-01-08 16:54:58|2022-01-08 16:57:42|41507.08000000|41416.01000000|1513349.9508|686464.410975|429|569|36.49626802|16.55647077|-0.004698|0.002648|9134.37384313|20527.7613718|129|331|0.22035647|0.49485407
2022-01-16 11:56:20|261080129|261081126|2022-01-08 16:57:42|2022-01-08 16:58:40|41416.61000000|41322.56000000|1084345.70167|603039.460299|625|373|26.25153321|14.5915939|-0.005283|0.002497|18416.1323004|10623.6359635|285|168|0.44591943|0.25699925
2022-01-16 11:56:20|261081127|261082124|2022-01-08 16:58:40|2022-01-08 17:01:47|41331.20000000|41367.22000000|581230.373024|1255044.98126|302|696|14.05725042|30.3462926|0.000786|-0.000064|6916.26405395|20223.6154824|106|393|0.16730496|0.48908947
2022-01-16 11:56:21|261082125|261083122|2022-01-08 17:01:48|2022-01-08 17:03:28|41370.46000000|41164.66000000|1385610.18281|774385.929993|556|442|33.56042413|18.74801588|-0.003156|-0.003009|13066.9170209|14545.5919145|203|250|0.31691213|0.35201325
2022-01-16 11:56:21|261083123|261084120|2022-01-08 17:03:28|2022-01-08 17:05:01|41164.06000000|41262.03000000|969964.804464|1037703.97197|466|532|23.53901497|25.182392|0.004025|-0.001591|8785.6383921|12572.0679987|166|226|0.21319263|0.30490952
2022-01-16 11:56:21|261084121|261085118|2022-01-08 17:05:01|2022-01-08 17:07:22|41254.79000000|41265.54000000|1094368.92357|897117.655395|373|625|26.49921078|21.71635573|0.002830|-0.002338|6665.48240487|17083.6559448|129|294|0.16136689|0.41356135
2022-01-16 11:56:21|261085119|261086116|2022-01-08 17:07:22|2022-01-08 17:09:52|41265.45000000|41271.79000000|2297579.66689|587773.447685|388|610|55.72497427|14.25138656|0.002797|-0.003051|7229.08899476|18044.32696|119|299|0.17526464|0.43750707
2022-01-16 11:56:21|261086117|261087114|2022-01-08 17:09:52|2022-01-08 17:12:53|41271.79000000|41173.93000000|1141347.24823|507704.027067|435|563|27.69529081|12.31910145|-0.004597|0.002971|8856.25322961|18696.9686698|172|336|0.21486003|0.45352929
2022-01-16 11:56:21|261087115|261088112|2022-01-08 17:12:53|2022-01-08 17:14:59|41173.93000000|41166.80000000|886925.769923|680329.388242|322|676|21.54881573|16.53274946|0.000539|-0.000717|7037.94779697|19685.1560135|114|315|0.17102714|0.47829578
2022-01-16 11:56:21|261088113|261089110|2022-01-08 17:14:59|2022-01-08 17:17:09|41166.80000000|41259.91000000|899440.808926|2994832.69865|241|757|21.80907375|72.63530434|0.002455|-0.000104|4600.1335793|21990.0845581|80|343|0.11155552|0.53322157
2022-01-16 11:56:21|261089111|261090108|2022-01-08 17:17:09|2022-01-08 17:20:13|41261.51000000|41333.01000000|889310.738723|553226.84878|358|640|21.52444847|13.39017997|-0.001520|0.002976|7560.07408538|23155.1066754|121|386|0.18297977|0.56049778
2022-01-16 11:56:21|261090109|261091106|2022-01-08 17:20:14|2022-01-08 17:23:32|41333.01000000|41272.11000000|950187.616784|905392.292934|319|679|23.0049847|21.92178378|-0.001840|0.000633|8389.69564019|22820.8903571|133|400|0.20311765|0.55256805
2022-01-16 11:56:22|261091107|261092104|2022-01-08 17:23:33|2022-01-08 17:27:33|41272.11000000|41318.46000000|575061.959167|717807.408604|285|713|13.92191541|17.3722035|-0.002180|0.003026|8781.69969294|28719.8381143|156|468|0.21252264|0.69504975
2022-01-16 11:56:22|261092105|261093102|2022-01-08 17:27:33|2022-01-08 17:31:02|41317.90000000|41239.47000000|1017969.52672|800327.968932|372|626|24.6557003|19.39269498|0.001075|-0.002351|9374.99724071|20904.9994509|143|367|0.22713685|0.50643228
2022-01-16 11:56:22|261093103|261094100|2022-01-08 17:31:04|2022-01-08 17:33:36|41239.47000000|41119.11000000|1162866.84121|612777.135603|490|508|28.25556369|14.87699973|-0.000495|-0.001920|10257.1878383|17720.3115537|169|300|0.24914445|0.43009676
2022-01-16 11:56:22|261094101|261095098|2022-01-08 17:33:36|2022-01-08 17:35:36|41120.49000000|41068.57000000|1009133.93868|901690.238875|492|506|24.54565464|21.93441855|-0.000850|-0.000067|9803.90365756|15318.2643712|186|259|0.23848676|0.37248833
2022-01-16 11:56:22|261095099|261096096|2022-01-08 17:35:36|2022-01-08 17:37:29|41068.56000000|41084.64000000|1414609.11403|795188.433282|429|569|34.45543862|19.36758079|-0.000192|0.000619|8858.58150831|17035.8100353|154|300|0.21575448|0.41481008
2022-01-16 11:56:22|261096097|261097094|2022-01-08 17:37:30|2022-01-08 17:40:01|41088.19000000|41091.41000000|1165323.47787|587636.40146|329|669|28.36774317|14.30414345|-0.001584|0.001657|7277.63302345|25416.6942013|123|388|0.17717775|0.61885524
2022-01-16 11:56:22|261097095|261098092|2022-01-08 17:40:02|2022-01-08 17:42:11|41095.13000000|41033.90000000|1299787.33698|711593.466097|434|564|31.66516029|17.33303681|-0.001282|0.000137|9222.66081491|18385.0847996|155|301|0.22469936|0.44763916
2022-01-16 11:56:22|261098093|261099090|2022-01-08 17:42:11|2022-01-08 17:42:28|41033.90000000|40977.79000000|2079495.00477|177427.115408|882|116|50.72235213|4.32460689|-0.004369|-0.000697|21716.8476722|3445.58325238|317|47|0.52970608|0.08403374
2022-01-16 11:56:23|261099091|261100088|2022-01-08 17:42:28|2022-01-08 17:44:23|40977.79000000|41111.33000000|1769101.31648|1111535.93962|410|588|43.03144239|27.06586578|0.001602|0.000656|5982.80262308|19583.6747247|95|300|0.14553894|0.47641215
2022-01-16 11:56:23|261100089|261101086|2022-01-08 17:44:23|2022-01-08 17:45:49|41111.34000000|41237.32000000|1109287.23203|1455225.40018|396|602|26.91683516|35.32800125|-0.002289|0.005050|7155.49225044|15210.8302204|108|234|0.17373367|0.36918156
2022-01-16 11:56:23|261101087|261102084|2022-01-08 17:45:50|2022-01-08 17:48:20|41237.32000000|41063.12000000|926914.894187|679444.355434|328|670|22.5026185|16.49106224|-0.002816|-0.000878|11033.9950736|22766.0852012|151|367|0.26790489|0.55257686
2022-01-16 11:56:23|261102085|261103082|2022-01-08 17:48:20|2022-01-08 17:50:16|41063.13000000|40973.39000000|1088231.15187|847789.889006|398|600|26.52480971|20.67095953|-0.001153|-0.001398|9423.8685948|19121.9209126|154|288|0.22973856|0.46599899
2022-01-16 11:56:23|261103083|261104080|2022-01-08 17:50:16|2022-01-08 17:52:23|40973.39000000|41077.96000000|429963.327588|1287752.71472|250|748|10.48955749|31.41350931|0.000692|0.001551|5518.43493567|21618.5297325|100|354|0.13460949|0.52731676
2022-01-16 11:56:23|261104081|261105078|2022-01-08 17:52:23|2022-01-08 17:54:17|41077.96000000|40927.99000000|1501241.30352|662561.489087|417|581|36.61328107|16.15817872|-0.003313|0.000951|7437.52320201|21163.0872732|165|321|0.181417|0.51611575
2022-01-16 11:56:23|261105079|261106076|2022-01-08 17:54:17|2022-01-08 17:55:50|40927.44000000|40908.64000000|843757.276787|1611460.46241|387|611|20.61604234|39.36984699|-0.001854|0.001539|8507.33190501|17120.240876|189|276|0.20787112|0.41818799
2022-01-16 11:56:23|261106077|261107074|2022-01-08 17:55:51|2022-01-08 17:56:58|40908.64000000|40935.52000000|720228.159163|691094.198927|421|577|17.61464068|16.8973851|-0.000290|0.001012|8570.38926625|15794.7738845|211|235|0.20960305|0.38620187
2022-01-16 11:56:23|261107075|261108072|2022-01-08 17:56:58|2022-01-08 17:58:37|40935.52000000|40876.31000000|1168216.11847|1222621.08661|280|718|28.56867092|29.88075846|-0.002877|0.001189|6074.24958546|20854.6519029|98|330|0.14847024|0.50972004
2022-01-16 11:56:23|261108073|261109070|2022-01-08 17:58:37|2022-01-08 17:59:49|40874.44000000|40833.56000000|1815223.44979|769433.148157|495|503|44.45863329|18.83886669|-0.004326|0.003398|8407.88539614|15139.7382774|206|236|0.20592727|0.37064142
2022-01-16 11:56:24|261109071|261110068|2022-01-08 17:59:49|2022-01-08 18:01:15|40833.56000000|41012.36000000|671997.767042|1201533.51834|310|688|16.41383079|29.34440942|-0.003055|0.006646|8775.11417531|19949.762447|123|329|0.2144302|0.48741954
2022-01-16 11:56:24|261110069|261111066|2022-01-08 18:01:15|2022-01-08 18:03:01|41012.36000000|40819.61000000|1440145.55266|1173892.08167|401|597|35.19238372|28.66651802|-0.008903|0.005288|8908.54832808|22350.8841672|157|331|0.21777593|0.54591448
2022-01-16 11:56:24|261111067|261112064|2022-01-08 18:03:01|2022-01-08 18:04:01|40819.61000000|40783.63000000|1927381.82515|800990.424358|521|477|47.26744921|19.63496041|-0.004769|0.003825|10510.2219166|14816.8403757|196|228|0.25775823|0.36324095
2022-01-16 11:56:24|261112065|261113062|2022-01-08 18:04:01|2022-01-08 18:05:36|40790.19000000|40728.51000000|1213784.38803|919174.244517|432|566|29.79245618|22.55916992|-0.007525|0.006082|7095.20935906|18004.9511646|189|300|0.17417892|0.44178204
2022-01-16 11:56:24|261113063|261114060|2022-01-08 18:05:36|2022-01-08 18:06:56|40728.51000000|40671.42000000|1676497.34725|1125550.30868|467|531|41.17262441|27.64189208|-0.005570|0.004524|10339.9610242|16881.8522916|198|277|0.25396814|0.41455214
2022-01-16 11:56:24|261114061|261115058|2022-01-08 18:06:56|2022-01-08 18:08:00|40671.13000000|40717.92000000|1062122.13838|1601791.64449|473|525|26.10646277|39.38166907|-0.002734|0.004393|8898.88328708|16279.9744517|210|253|0.21884117|0.40009468
2022-01-16 11:56:24|261115059|261116056|2022-01-08 18:08:00|2022-01-08 18:09:36|40746.22000000|40702.80000000|2060285.90385|859652.172669|422|576|50.52060435|21.08325752|-0.003811|0.003092|5870.43434783|19076.5822159|99|312|0.14400454|0.46785953
2022-01-16 11:56:25|261116057|261117054|2022-01-08 18:09:36|2022-01-08 18:11:11|40708.85000000|40614.78000000|1259803.82627|1072367.49442|388|610|30.98738671|26.36654708|-0.008231|0.006353|9282.91689415|20264.4111528|154|328|0.22830498|0.49834682
2022-01-16 11:56:25|261117055|261118052|2022-01-08 18:11:11|2022-01-08 18:12:12|40612.47000000|40589.31000000|1701667.87489|1308254.18576|556|442|41.92027527|32.21708107|-0.006617|0.005918|11326.4004459|11689.621847|220|181|0.27899761|0.28784272
2022-01-16 11:56:25|261118053|261119050|2022-01-08 18:12:12|2022-01-08 18:13:28|40592.74000000|40667.61000000|1310411.70865|1480595.95938|361|637|32.26028254|36.44941041|-0.002589|0.004189|8468.55732365|16029.3642752|112|271|0.20846284|0.3944794
2022-01-16 11:56:26|261119051|261120048|2022-01-08 18:13:28|2022-01-08 18:15:05|40676.42000000|40742.28000000|1213944.31578|989642.705783|326|672|29.82145479|24.31318477|-0.000363|0.001508|5538.77758147|19699.9098588|94|328|0.13606417|0.48397395
2022-01-16 11:56:26|261120049|261121046|2022-01-08 18:15:05|2022-01-08 18:16:18|40742.10000000|40963.55000000|772459.590314|1588132.78076|295|703|18.89715535|38.84198981|-0.001521|0.005341|5693.74296004|15468.1064813|88|280|0.13937688|0.37844428
2022-01-16 11:56:26|261121047|261122044|2022-01-08 18:16:18|2022-01-08 18:17:52|40968.76000000|41004.53000000|889068.33793|1183321.46516|320|678|21.68957919|28.86394629|-0.004937|0.005510|5049.62650352|20444.7697626|91|322|0.12319703|0.49881618
2022-01-16 11:56:26|261122045|261123042|2022-01-08 18:17:52|2022-01-08 18:19:37|41004.53000000|40955.32000000|1108379.08358|722787.520027|286|712|27.05057844|17.63799473|-0.003376|0.002357|4813.48246071|18217.3979146|86|299|0.11746628|0.44456157
2022-01-16 11:56:26|261123043|261124040|2022-01-08 18:19:37|2022-01-08 18:21:35|40955.32000000|40973.39000000|644450.852054|1907195.56665|268|730|15.74023327|46.53439756|-0.003801|0.004083|7115.15690752|19128.9969642|117|331|0.17378026|0.46710621
2022-01-16 11:56:27|261124041|261125038|2022-01-08 18:21:35|2022-01-08 18:23:34|40973.62000000|41005.63000000|1087649.9839|1772815.0424|286|712|26.51907721|43.23448432|0.001017|-0.000311|4744.56021844|21941.8024232|88|358|0.11569519|0.5350511
2022-01-16 11:56:27|261125039|261126036|2022-01-08 18:23:34|2022-01-08 18:24:41|41005.62000000|41182.47000000|1041387.44487|1691311.53561|269|729|25.30528264|41.14990945|0.004421|0.000540|4659.37445094|19929.0341776|69|327|0.11331385|0.4844367
2022-01-16 11:56:27|261126037|261127034|2022-01-08 18:24:41|2022-01-08 18:26:29|41182.10000000|41218.81000000|797830.562847|1256105.4011|307|691|19.3449886|30.46162259|-0.000048|0.000907|5319.50083774|18083.1655566|116|322|0.12902881|0.43846377
2022-01-16 11:56:27|261127035|261128032|2022-01-08 18:26:29|2022-01-08 18:28:50|41218.81000000|41148.05000000|1024507.06689|1079143.5585|295|703|24.87775754|26.19718712|-0.004685|0.003250|5357.62294476|21665.7282625|121|370|0.13009039|0.52602582
2022-01-16 11:56:27|261128033|261129030|2022-01-08 18:28:50|2022-01-08 18:31:27|41148.87000000|41066.30000000|730068.977294|894563.566994|323|675|17.76083439|21.75793536|-0.003066|0.001365|6393.04969031|21733.2059828|154|384|0.15548978|0.52853593
2022-01-16 12:00:21|261129031|261130028|2022-01-08 18:31:27|2022-01-08 18:34:16|41066.30000000|41174.93000000|438158.271395|1004909.94248|277|721|10.65452257|24.44084428|-0.000014|0.002017|7057.82902194|23102.2334981|133|425|0.17162189|0.56180039
2022-01-16 12:00:21|261130029|261131026|2022-01-08 18:34:16|2022-01-08 18:37:14|41174.97000000|41135.29000000|774997.37731|779549.937365|282|716|18.8314902|18.94030242|-0.002912|0.002167|7440.3123105|28062.5244865|132|446|0.1807436|0.68156791
2022-01-16 12:00:22|261131027|261132024|2022-01-08 18:37:14|2022-01-08 18:40:11|41142.06000000|41154.82000000|725815.082704|742094.137099|274|724|17.65337269|18.04587977|-0.003536|0.003783|5272.08887635|24567.2363276|117|431|0.12822725|0.59743851
2022-01-16 12:00:22|261132025|261133022|2022-01-08 18:40:11|2022-01-08 18:42:50|41149.24000000|41008.41000000|731324.376205|691615.91092|384|614|17.81404003|16.84713795|-0.004010|0.001269|8874.99989083|18731.324176|169|370|0.2161421|0.45587283
2022-01-16 12:00:22|261133023|261134020|2022-01-08 18:42:50|2022-01-08 18:45:39|41010.22000000|40954.28000000|549453.667266|630746.505044|311|687|13.40549613|15.38895635|-0.003078|0.002172|7499.33344544|26301.6081798|131|467|0.18297243|0.64158751
2022-01-16 12:00:22|261134021|261135018|2022-01-08 18:45:40|2022-01-08 18:48:16|40953.13000000|41041.28000000|586518.759331|1155961.45792|288|710|14.30781571|28.19851301|-0.001017|0.002879|6408.25089652|25919.976495|119|426|0.15636627|0.63220449
2022-01-16 12:00:22|261135019|261136016|2022-01-08 18:48:16|2022-01-08 18:51:06|41041.28000000|40923.59000000|1536166.9422|986770.729935|341|657|37.48585192|24.08886512|-0.003130|0.000896|7199.51088184|20978.4377425|144|406|0.17570112|0.51197152
2022-01-16 12:00:22|261136017|261137014|2022-01-08 18:51:06|2022-01-08 18:53:58|40923.51000000|40910.32000000|795538.801869|707906.52018|311|687|19.43923248|17.30069502|-0.000781|0.000553|7343.58555063|26003.1133|138|451|0.17947541|0.6354732
2022-01-16 12:00:22|261137015|261138012|2022-01-08 18:53:58|2022-01-08 18:56:33|40908.94000000|40829.61000000|1242530.31924|661922.288952|386|612|30.41609861|16.19788577|-0.005768|0.004364|8694.91170886|22794.6014795|150|373|0.21279929|0.55781899
2022-01-16 12:00:22|261138013|261139010|2022-01-08 18:56:33|2022-01-08 18:58:21|40829.61000000|40734.89000000|1221166.03251|706343.475412|477|521|29.93069424|17.30745557|-0.003769|0.002013|9063.10501287|19291.6277722|195|305|0.22218061|0.47273473
2022-01-16 12:00:22|261139011|261140008|2022-01-08 18:58:22|2022-01-08 18:59:59|40747.12000000|40677.24000000|1853165.30748|758476.877719|484|514|45.55776403|18.64338801|-0.005406|0.003948|8213.4779541|15758.1551499|166|266|0.2019066|0.3873082
2022-01-16 12:00:23|261140009|261141006|2022-01-08 18:59:59|2022-01-08 19:01:17|40678.22000000|40598.72000000|908574.579701|974980.762781|387|611|22.35569613|23.97592867|-0.004099|0.001927|7985.11332089|15827.1458069|145|239|0.19650355|0.389241
2022-01-16 12:00:23|261141007|261142004|2022-01-08 19:01:17|2022-01-08 19:01:55|40599.26000000|40750.17000000|2628406.25728|595033.805246|632|366|64.80758523|14.65790999|0.002747|0.002789|11867.8381981|9576.81533806|276|145|0.29270537|0.23577736
2022-01-16 12:00:23|261142005|261143002|2022-01-08 19:01:55|2022-01-08 19:03:15|40750.17000000|40617.29000000|813271.743365|957225.998987|283|715|19.95308939|23.50080424|-0.007703|0.004116|5395.61687406|18456.2963071|91|301|0.13241919|0.4530688
2022-01-16 12:00:23|261143003|261144000|2022-01-08 19:03:15|2022-01-08 19:05:05|40614.72000000|40681.24000000|711853.118403|1352782.68588|283|715|17.49665908|33.23220486|-0.002873|0.004296|5536.7614674|18663.8575491|101|365|0.1360313|0.45859036
2022-01-16 12:00:23|261144001|261144998|2022-01-08 19:05:05|2022-01-08 19:06:39|40682.92000000|41061.07000000|765320.238242|1215896.13406|286|712|18.72208817|29.72500176|0.000395|0.007534|5067.49970587|19584.2380676|86|353|0.12400527|0.47931851
2022-01-16 12:00:23|261144999|261145996|2022-01-08 19:06:39|2022-01-08 19:08:36|41062.00000000|41019.46000000|704864.807978|1194837.86451|340|658|17.19060807|29.1380185|-0.008974|0.008540|4586.41620002|18913.0454518|107|305|0.11187326|0.46124144
2022-01-16 12:00:23|261145997|261146994|2022-01-08 19:08:36|2022-01-08 19:11:22|41018.10000000|40864.60000000|410097.429752|846762.3239|287|711|10.014737|20.68674247|-0.005003|0.002489|6602.20618312|24896.7112872|140|407|0.16118983|0.60786813
2022-01-16 12:00:24|261146995|261147992|2022-01-08 19:11:22|2022-01-08 19:13:44|40864.61000000|40927.66000000|845037.544603|821972.345679|305|693|20.66723453|20.09923088|-0.003752|0.004998|6012.3617728|22144.3425234|108|392|0.14704359|0.54158671
2022-01-16 12:00:24|261147993|261148990|2022-01-08 19:13:45|2022-01-08 19:16:21|40924.15000000|40947.15000000|596793.202246|933632.320581|277|721|14.56628256|22.7881417|-0.003754|0.004169|6928.5836681|27367.8638124|109|444|0.16909573|0.66784158
2022-01-16 12:00:24|261148991|261149988|2022-01-08 19:16:21|2022-01-08 19:19:16|40947.15000000|40865.25000000|837764.470994|713491.967374|313|685|20.4682413|17.43312903|-0.005304|0.003920|7116.73076091|24471.308246|134|418|0.17391477|0.59790394
2022-01-16 12:00:24|261149989|261150986|2022-01-08 19:19:16|2022-01-08 19:21:08|40863.34000000|40742.98000000|824281.4879|853927.870226|382|616|20.20805009|20.94028215|-0.003958|0.001713|8790.07707441|18510.0594808|163|329|0.21553753|0.45386413
2022-01-16 12:00:24|261150987|261151984|2022-01-08 19:21:08|2022-01-08 19:23:10|40742.34000000|40696.29000000|958687.619285|519849.727468|315|683|23.53297255|12.75731077|-0.003727|0.002729|7042.33690314|19242.2758265|114|346|0.17286428|0.47210443
2022-01-16 12:00:24|261151985|261152982|2022-01-08 19:23:10|2022-01-08 19:25:15|40690.73000000|40668.54000000|560336.203945|593015.670425|279|719|13.7691049|14.57143592|-0.003927|0.003410|7437.34734892|21970.3097816|126|383|0.18275261|0.53981751
2022-01-16 12:00:25|261152983|261153980|2022-01-08 19:25:15|2022-01-08 19:27:35|40659.74000000|40826.40000000|917149.516759|1229434.23137|280|718|22.50647566|30.168525|-0.001138|0.004370|5574.35678308|24791.5221155|112|396|0.13678829|0.60830714
2022-01-16 12:00:25|261153981|261154978|2022-01-08 19:27:35|2022-01-08 19:30:08|40827.34000000|40795.10000000|570261.077981|557490.091228|307|691|13.97120227|13.65784764|-0.006082|0.005557|8589.76308746|26974.9318943|144|417|0.21043599|0.66077828
2022-01-16 12:00:25|261154979|261155976|2022-01-08 19:30:08|2022-01-08 19:32:37|40794.54000000|40790.07000000|862523.731762|754156.224935|345|653|21.11356903|18.4604893|-0.003382|0.003280|7169.5177728|22546.720202|130|401|0.17550738|0.5519252
2022-01-16 12:00:25|261155977|261156974|2022-01-08 19:32:37|2022-01-08 19:35:16|40791.81000000|40935.07000000|606028.125982|912384.277016|298|700|14.83580926|22.32659895|-0.003254|0.005833|6334.66632351|25606.54047|130|431|0.15509105|0.62672481
2022-01-16 12:00:25|261156975|261157972|2022-01-08 19:35:17|2022-01-08 19:38:13|40934.08000000|40969.06000000|773437.982023|874789.370679|258|740|18.89724455|21.37158852|-0.004335|0.005130|6476.27655142|26975.3893899|127|461|0.15820554|0.65897643
2022-01-16 12:00:25|261157973|261158970|2022-01-08 19:38:13|2022-01-08 19:41:01|40968.50000000|40924.21000000|604220.485148|776100.320811|291|707|14.76472757|18.97262385|-0.003373|0.002615|5740.49142346|24397.756466|130|451|0.14031086|0.5962812
2022-01-16 12:00:25|261158971|261159968|2022-01-08 19:41:01|2022-01-08 19:43:55|40921.67000000|40843.98000000|895099.101509|1055508.95954|319|679|21.88382732|25.80871737|-0.003196|0.001700|8586.60448177|23045.2021905|141|422|0.21000135|0.56351599
2022-01-16 12:00:25|261159969|261160966|2022-01-08 19:43:55|2022-01-08 19:45:55|40848.29000000|40759.50000000|1105763.31687|695741.888948|391|607|27.10724326|17.05707841|-0.003073|0.001216|7356.51933334|19730.6107401|119|334|0.18034047|0.48370167
2022-01-16 12:00:25|261160967|261161964|2022-01-08 19:45:55|2022-01-08 19:48:20|40759.50000000|40773.15000000|974218.774927|574576.393315|384|614|23.90970777|14.09668524|-0.001237|0.001480|7688.14162318|19384.4898221|148|369|0.18859494|0.47554386
2022-01-16 12:00:25|261161965|261162962|2022-01-08 19:48:20|2022-01-08 19:50:57|40769.65000000|40806.08000000|539709.491468|844234.358939|333|665|13.25062643|20.72512932|-0.002881|0.003680|8741.29862781|23662.3109366|143|409|0.21462133|0.58086254
2022-01-16 12:00:26|261162963|261163960|2022-01-08 19:50:58|2022-01-08 19:53:43|40817.19000000|40713.43000000|600685.12188|794842.998337|305|693|14.73359262|19.49418831|-0.004444|0.002413|6239.21036289|24709.1920172|117|446|0.15305151|0.60600471
2022-01-16 12:00:26|261163961|261164958|2022-01-08 19:53:43|2022-01-08 19:56:08|40713.24000000|40749.46000000|1442819.74531|1070702.5918|369|629|35.43327017|26.29482824|-0.003416|0.004067|7487.59574009|21375.6253988|138|379|0.1839248|0.5249312
2022-01-16 12:00:26|261164959|261165956|2022-01-08 19:56:08|2022-01-08 19:57:50|40752.55000000|40893.74000000|816906.530297|1120225.67859|391|607|20.00578254|27.42698509|-0.003465|0.006406|10225.9006815|17855.6082018|169|291|0.25022476|0.43734108
2022-01-16 12:00:26|261165957|261166954|2022-01-08 19:57:50|2022-01-08 19:59:58|40893.74000000|40825.96000000|1153901.94149|1371390.40932|349|649|28.27266833|33.60766609|-0.004358|0.003135|10647.3540859|20880.7211735|131|366|0.26093151|0.51161128
2022-01-16 12:00:26|261166955|261167952|2022-01-08 19:59:59|2022-01-08 20:02:29|40823.78000000|40867.92000000|896997.370002|784663.185718|317|681|21.92456747|19.17671881|0.000236|0.000522|6944.82205487|21922.4181499|121|380|0.16977565|0.53585146
2022-01-16 12:00:26|261167953|261168950|2022-01-08 20:02:29|2022-01-08 20:05:18|40868.59000000|40884.63000000|511188.355871|1256893.46614|236|762|12.49086197|30.7136358|-0.004152|0.004650|5076.29650414|25079.2427536|94|427|0.12404991|0.61284469
2022-01-16 12:00:27|261168951|261169948|2022-01-08 20:05:18|2022-01-08 20:08:03|40879.76000000|40779.59000000|703728.248012|1040859.19996|285|713|17.24853649|25.50257276|-0.004972|0.002922|4987.94940655|26318.2556563|100|455|0.12221067|0.64485445
2022-01-16 12:00:27|261169949|261170946|2022-01-08 20:08:03|2022-01-08 20:11:10|40779.59000000|40789.42000000|610710.239414|569194.300037|281|717|14.9686317|13.94903612|-0.004139|0.004355|7712.86272675|25807.5312977|130|482|0.18902257|0.63238989
2022-01-16 12:00:27|261170947|261171944|2022-01-08 20:11:10|2022-01-08 20:13:53|40787.94000000|40753.09000000|858158.316316|659466.051315|326|672|21.05134643|16.17522496|-0.005088|0.004430|9123.22969576|25895.3416249|134|426|0.22380307|0.63516312
2022-01-16 12:00:27|261171945|261172942|2022-01-08 20:13:54|2022-01-08 20:16:21|40753.12000000|40738.31000000|1202612.61208|1010989.43918|351|647|29.5001509|24.78575495|-0.003717|0.003470|6914.05214843|23554.8553777|149|402|0.16961268|0.57774269
2022-01-16 12:00:27|261172943|261173940|2022-01-08 20:16:21|2022-01-08 20:18:54|40731.29000000|40797.28000000|1003780.98294|854840.106986|329|669|24.63127403|20.97726381|-0.001591|0.002745|7956.22508327|23189.2149885|129|399|0.19526802|0.56903709
2022-01-16 12:00:27|261173941|261174938|2022-01-08 20:18:54|2022-01-08 20:21:49|40797.28000000|40753.20000000|434679.344349|680618.405295|306|692|10.64896657|16.68182186|-0.001685|0.000823|9192.84128584|23797.9981652|185|423|0.22530218|0.58322955
2022-01-16 12:00:27|261174939|261175936|2022-01-08 20:21:49|2022-01-08 20:25:01|40753.20000000|40844.42000000|567460.575564|640765.619171|295|703|13.91487505|15.71045714|-0.002572|0.004422|7326.19465682|23917.1662659|125|426|0.17957352|0.58625884
2022-01-16 12:00:27|261175937|261176934|2022-01-08 20:25:01|2022-01-08 20:27:44|40844.42000000|40940.62000000|560035.170757|915429.775196|249|749|13.6814988|22.37404949|-0.003601|0.005656|5279.47153421|26881.5554462|105|448|0.12906091|0.65702821
2022-01-16 12:00:27|261176935|261177932|2022-01-08 20:27:45|2022-01-08 20:30:22|40945.67000000|41005.17000000|660240.022707|878855.618711|283|715|16.1104756|21.44413006|-0.004694|0.005823|5380.84866542|23488.2835519|128|420|0.13131994|0.57321029
2022-01-16 12:00:28|261177933|261178930|2022-01-08 20:30:22|2022-01-08 20:32:45|41003.97000000|41025.80000000|782235.558847|592087.48081|240|758|19.09016995|14.44637197|-0.002182|0.002676|5351.73091969|25765.5768639|118|414|0.13057799|0.62864201
2022-01-16 12:00:29|261178931|261179928|2022-01-08 20:32:45|2022-01-08 20:35:11|41025.81000000|41073.28000000|1335720.32896|1203984.896|302|696|32.54839978|29.3318705|-0.003443|0.004373|5855.03895635|25706.2595517|121|393|0.14263823|0.6263105
2022-01-16 12:00:29|261179929|261180926|2022-01-08 20:35:11|2022-01-08 20:37:05|41073.28000000|41084.84000000|830053.862065|931286.027065|259|739|20.19304887|22.65476045|0.000217|0.000291|7034.83735638|23640.7442848|128|405|0.17112592|0.57493083
2022-01-16 12:00:29|261180927|261181924|2022-01-08 20:37:05|2022-01-08 20:39:54|41084.61000000|41026.65000000|593692.187101|714944.170036|304|694|14.4583357|17.4131263|-0.002745|0.001753|9657.63324489|24613.1402612|160|410|0.23527378|0.59958553
2022-01-16 12:00:29|261181925|261182922|2022-01-08 20:39:54|2022-01-08 20:43:00|41026.64000000|40993.43000000|1113125.54575|1015841.46455|326|672|27.14478684|24.77652535|-0.002397|0.001682|7399.10963239|25169.1667659|145|404|0.18044258|0.61371801
2022-01-16 12:00:29|261182923|261183920|2022-01-08 20:43:00|2022-01-08 20:45:44|40993.33000000|41014.99000000|948506.796594|1738158.52863|309|689|23.1264926|42.38498489|0.000554|-0.000075|6514.72125527|17782.573311|134|325|0.15880229|0.43343963
2022-01-16 12:00:29|261183921|261184918|2022-01-08 20:45:44|2022-01-08 20:49:10|41017.42000000|41027.97000000|620922.615498|1009430.58024|262|736|15.14791747|24.63388978|-0.002562|0.002542|6448.44489825|26949.7204445|136|483|0.15737418|0.65759684
2022-01-16 12:00:29|261184919|261185916|2022-01-08 20:49:10|2022-01-08 20:52:44|41021.72000000|40966.38000000|646277.452457|688524.369414|249|749|15.77206987|16.80384338|-0.001911|0.000761|6088.76503116|28761.7840896|117|497|0.14860957|0.70198618
2022-01-16 12:00:29|261185917|261186914|2022-01-08 20:52:44|2022-01-08 20:55:35|40966.38000000|40913.25000000|358371.078145|623363.515113|249|749|8.75038804|15.22100795|-0.002614|0.001747|8384.66263352|28335.4293821|138|475|0.20480584|0.6921289
2022-01-16 12:00:30|261186915|261187912|2022-01-08 20:55:35|2022-01-08 20:58:46|40910.06000000|40987.18000000|692073.911725|1062842.44658|284|714|16.89880747|25.95595368|-0.000095|0.001395|7254.23517385|24322.5009383|132|429|0.17720405|0.59403676
2022-01-16 12:00:30|261187913|261188910|2022-01-08 20:58:47|2022-01-08 21:02:13|40983.84000000|41069.18000000|900062.012807|947401.764918|313|685|21.95839258|23.11421006|-0.002004|0.003558|7228.943307|23284.1328829|144|413|0.17635275|0.56803422
2022-01-16 12:00:30|261188911|261189908|2022-01-08 21:02:14|2022-01-08 21:05:28|41073.78000000|41086.45000000|542461.320846|1154242.05333|265|733|13.20598881|28.10568653|-0.002656|0.002896|6562.80172499|29909.9243655|126|470|0.15980269|0.72828474
2022-01-16 12:00:30|261189909|261190906|2022-01-08 21:05:29|2022-01-08 21:08:38|41086.45000000|41099.29000000|541263.215227|515989.093721|247|751|13.16731447|12.5521576|-0.002023|0.002303|6027.83132261|35841.2755423|132|539|0.14663156|0.8718881
2022-01-16 12:00:30|261190907|261191904|2022-01-08 21:08:38|2022-01-08 21:11:22|41099.29000000|41174.76000000|928280.908951|1660365.32139|302|696|22.57167788|40.36393677|-0.001303|0.002833|6309.66715778|22619.6745788|124|362|0.15344981|0.55007604
2022-01-16 12:00:30|261191905|261192902|2022-01-08 21:11:23|2022-01-08 21:13:42|41174.78000000|41142.62000000|1390195.46992|1921621.17135|332|666|33.77881703|46.69755884|-0.000328|-0.000409|5631.43376009|22026.8906371|126|313|0.13682676|0.5352418
2022-01-16 12:00:30|261192903|261193900|2022-01-08 21:13:42|2022-01-08 21:16:00|41141.97000000|41158.08000000|1259301.46075|2083234.13242|310|688|30.60022621|50.62204662|0.000081|0.000255|5571.30039775|18771.8418385|106|351|0.13538559|0.45616777
2022-01-16 12:00:30|261193901|261194898|2022-01-08 21:16:00|2022-01-08 21:17:58|41157.67000000|41140.16000000|1347881.22718|1036322.92357|366|632|32.76104114|25.19104529|0.000178|-0.000552|6145.97991178|14339.1948861|105|293|0.14937664|0.34846012
2022-01-16 12:00:30|261194899|261195896|2022-01-08 21:17:58|2022-01-08 21:20:01|41140.16000000|41195.37000000|1016326.28658|1617468.27775|278|720|24.69765899|39.30484182|0.001430|-0.000027|6001.92746257|18033.4568209|94|302|0.14585155|0.43822871
2022-01-16 12:00:30|261195897|261196894|2022-01-08 21:20:01|2022-01-08 21:21:36|41195.37000000|41258.60000000|1055239.40098|1586799.11973|291|707|25.59511859|38.48459651|-0.001190|0.002841|4683.04164805|21585.0285338|84|350|0.11357292|0.52341428
2022-01-16 12:00:30|261196895|261197892|2022-01-08 21:21:36|2022-01-08 21:24:04|41262.05000000|41306.93000000|1014762.75998|821403.990388|308|690|24.5758378|19.88803082|-0.001391|0.002291|6201.79218441|17337.5716533|116|335|0.15018771|0.41982601
2022-01-16 12:00:31|261197893|261198890|2022-01-08 21:24:04|2022-01-08 21:25:20|41308.58000000|41393.34000000|758201.724094|1675586.44441|259|739|18.32278541|40.51582078|0.000979|0.001252|3856.31023901|15570.966663|74|283|0.09317097|0.37624711
2022-01-16 12:00:31|261198891|261199888|2022-01-08 21:25:20|2022-01-08 21:27:35|41391.55000000|41340.72000000|873916.002939|1307629.74549|257|741|21.11631894|31.59726665|0.001887|-0.002989|4629.42604155|20085.4181978|100|351|0.11187354|0.48533656
2022-01-16 12:00:31|261199889|261200886|2022-01-08 21:27:36|2022-01-08 21:30:17|41338.35000000|41425.84000000|1267069.32113|1621651.3321|308|690|30.62225108|39.2018422|0.000399|0.001277|4675.07395484|23503.8258397|110|379|0.11304634|0.5682825
2022-01-16 12:00:31|261200887|261201884|2022-01-08 21:30:17|2022-01-08 21:31:33|41425.82000000|41498.64000000|847116.357522|1488453.57245|239|759|20.42137489|35.88137639|0.006600|-0.004479|3131.50664911|17544.2537194|73|342|0.07549191|0.42288501
2022-01-16 12:00:31|261201885|261202882|2022-01-08 21:31:33|2022-01-08 21:33:40|41496.86000000|41451.42000000|2912947.06159|1992432.6377|361|637|70.23367326|48.0407945|0.000712|-0.001656|5305.91281547|12797.3694963|101|241|0.12793362|0.30854025
2022-01-16 12:00:31|261202883|261203880|2022-01-08 21:33:40|2022-01-08 21:36:22|41451.42000000|41513.57000000|1270818.5602|2498850.87028|319|679|30.6239154|60.21414133|-0.000217|0.001380|5593.07136149|16308.7807961|126|286|0.13477544|0.39297566
2022-01-16 12:00:31|261203881|261204878|2022-01-08 21:36:22|2022-01-08 21:38:38|41513.57000000|41561.51000000|2558653.75849|1699896.97333|352|646|61.6757381|40.95863771|-0.001355|0.002501|3922.55252555|18420.3592772|96|305|0.09448554|0.44364635
2022-01-16 12:00:31|261204879|261205876|2022-01-08 21:38:38|2022-01-08 21:40:29|41561.51000000|41653.67000000|1489830.34979|2020795.08497|287|711|35.86220991|48.63597465|0.002078|-0.000164|6180.23484678|17859.534524|98|325|0.14877372|0.42970181
2022-01-16 12:00:31|261205877|261206874|2022-01-08 21:40:29|2022-01-08 21:41:31|41653.91000000|41794.08000000|1747190.06311|1268458.08856|316|682|41.85689381|30.39176416|0.003984|-0.000132|4159.83547755|17684.9019321|61|332|0.0996695|0.42379629
2022-01-16 12:00:32|261206875|261207872|2022-01-08 21:41:32|2022-01-08 21:42:52|41805.48000000|41877.03000000|1700332.90863|2004517.63194|310|688|40.67118295|47.94755791|0.002433|-0.000721|4022.09543522|13336.9442571|66|254|0.09619051|0.3188953
2022-01-16 12:00:32|261207873|261208870|2022-01-08 21:42:52|2022-01-08 21:43:29|41877.03000000|41990.18000000|1031945.91702|3079503.20697|242|756|24.5860716|73.36987532|0.004681|-0.001433|2112.57018302|13113.1268896|36|273|0.05034622|0.31250662
2022-01-16 12:00:32|261208871|261209868|2022-01-08 21:43:29|2022-01-08 21:45:01|41994.25000000|41969.03000000|3422705.14229|1986022.63313|424|574|81.56269036|47.32052856|0.001383|-0.002006|6371.71507049|10444.7047714|110|176|0.15180622|0.24885793
2022-01-16 12:00:32|261209869|261210866|2022-01-08 21:45:01|2022-01-08 21:46:21|41969.04000000|41882.69000000|3425008.90839|3055940.32987|408|590|81.65206536|72.79807998|0.000238|-0.002403|5977.55342122|8633.6104668|101|178|0.14252938|0.20570744
2022-01-16 12:00:32|261210867|261211864|2022-01-08 21:46:21|2022-01-08 21:47:33|41884.35000000|41855.07000000|1151915.51381|1965825.49015|346|652|27.51454051|46.96266905|-0.002464|0.001971|5136.04598298|9674.10551659|77|186|0.12268818|0.23108732
2022-01-16 12:00:32|261211865|261212862|2022-01-08 21:47:33|2022-01-08 21:48:59|41855.00000000|41838.89000000|1083744.02738|2502171.42579|283|715|25.88805921|59.76496182|-0.003161|0.002813|4732.94429281|10201.142204|80|194|0.11303056|0.24363295
2022-01-16 12:00:32|261212863|261213860|2022-01-08 21:48:59|2022-01-08 21:52:08|41838.89000000|41799.06000000|780959.575614|754449.745918|375|623|18.66491408|18.02962386|-0.002263|0.001277|9913.24621933|20107.3160519|192|416|0.23687561|0.48049447
2022-01-16 12:00:32|261213861|261214858|2022-01-08 21:52:08|2022-01-08 21:55:32|41795.67000000|41835.22000000|1004797.24899|1129284.90216|337|661|24.04472821|27.02266628|-0.001603|0.001796|7528.76988056|18627.8014534|136|390|0.18016924|0.44578787
2022-01-16 12:00:32|261214859|261215856|2022-01-08 21:55:32|2022-01-08 21:59:17|41837.42000000|41825.92000000|617864.121609|1406995.14423|294|704|14.76469697|33.62628508|-0.002605|0.002353|7775.62224549|22752.7220942|138|432|0.18582693|0.54373196
2022-01-16 12:00:32|261215857|261216854|2022-01-08 21:59:17|2022-01-08 22:02:54|41826.14000000|41808.85000000|980679.766846|958726.725722|323|675|23.46017369|22.93628899|-0.001280|0.000927|6975.57732804|22247.6020877|137|412|0.16685232|0.53212628
2022-01-16 12:00:33|261216855|261217852|2022-01-08 22:02:54|2022-01-08 22:06:47|41813.93000000|41873.64000000|1024089.53679|923459.565061|314|684|24.48081577|22.06744621|-0.000248|0.001402|8876.23300167|23438.027854|136|424|0.21207398|0.55998383
2022-01-16 12:00:33|261217853|261218850|2022-01-08 22:06:47|2022-01-08 22:10:14|41873.64000000|41889.28000000|774587.00625|702849.397507|323|675|18.49884472|16.78614389|-0.001583|0.002095|9109.69002232|23135.7949607|150|402|0.21756658|0.55265486
2022-01-16 12:00:34|261218851|261219848|2022-01-08 22:10:15|2022-01-08 22:13:24|41889.28000000|41966.07000000|524518.917913|1673942.91756|274|724|12.51882171|39.94814382|0.000170|0.001524|6024.5888899|22446.4681938|115|391|0.14378176|0.53570916
2022-01-16 12:00:34|261219849|261220846|2022-01-08 22:13:24|2022-01-08 22:15:52|41965.57000000|41981.02000000|1124060.12291|1793018.24245|369|629|26.75187645|42.66985996|-0.003443|0.003758|6879.50473418|17647.2219138|140|321|0.16374285|0.42007289
2022-01-16 12:00:34|261220847|261221844|2022-01-08 22:15:53|2022-01-08 22:18:08|41976.09000000|42046.73000000|845904.991735|3880627.83951|244|754|20.11936076|92.23970497|-0.000205|0.002220|5485.19243087|22939.388191|100|359|0.13044694|0.54545701
2022-01-16 12:00:34|261221845|261222842|2022-01-08 22:18:08|2022-01-08 22:21:06|42047.34000000|42083.29000000|664639.521445|3022855.57656|265|733|15.80501131|71.86624155|-0.004461|0.005344|6226.76175209|22046.1935932|102|372|0.14805329|0.52422551
2022-01-16 12:00:34|261222843|261223840|2022-01-08 22:21:07|2022-01-08 22:22:45|42079.26000000|42165.74000000|885831.301644|926243.735758|435|563|21.03094597|21.99381362|-0.007440|0.009157|8130.54181404|15598.5913693|114|262|0.19306861|0.37041453
2022-01-16 12:00:34|261223841|261224838|2022-01-08 22:22:45|2022-01-08 22:24:59|42175.54000000|42136.39000000|624393.626136|1188502.20225|309|689|14.80681295|28.18258542|-0.007371|0.006804|7552.90655617|21123.1707912|109|346|0.17909802|0.50090771
2022-01-16 12:00:34|261224839|261225836|2022-01-08 22:24:59|2022-01-08 22:28:07|42142.51000000|42238.75000000|564415.139785|1020827.93532|255|743|13.39596898|24.20737515|-0.002389|0.004135|7766.07485874|24978.1022923|105|437|0.18427108|0.59262131
2022-01-16 12:00:34|261225837|261226834|2022-01-08 22:28:07|2022-01-08 22:30:39|42218.26000000|42253.77000000|1283209.34966|1133626.24726|310|688|30.35469133|26.80895894|-0.001983|0.002828|6295.09818872|20076.5080068|94|398|0.14887712|0.47472517
2022-01-16 12:00:35|261226835|261227832|2022-01-08 22:30:39|2022-01-08 22:33:58|42253.73000000|42150.02000000|1387086.77912|519473.341285|329|669|32.86993968|12.3106119|-0.002755|0.000758|5298.54088635|23372.5210551|107|418|0.12556148|0.55386298
2022-01-16 12:00:35|261227833|261228830|2022-01-08 22:33:58|2022-01-08 22:36:04|42150.03000000|42128.84000000|3521538.77499|824124.802884|421|577|83.54911254|19.55031862|-0.000602|0.000225|6193.77808053|16397.1539742|98|271|0.14695241|0.38901886
2022-01-16 12:00:36|261228831|261229828|2022-01-08 22:36:04|2022-01-08 22:39:03|42127.75000000|42139.35000000|1104000.25242|770856.989033|434|564|26.236928|18.31487592|-0.002932|0.003134|10270.8664807|20290.3622356|185|366|0.24404216|0.48203438
2022-01-16 12:00:36|261229829|261230826|2022-01-08 22:39:03|2022-01-08 22:43:15|42142.17000000|42205.56000000|183759.465098|464162.880209|257|741|4.35883599|11.00590974|-0.001173|0.002278|7901.38922558|25333.7429167|155|485|0.18735931|0.60068316
2022-01-16 12:00:36|261230827|261231824|2022-01-08 22:43:15|2022-01-08 22:46:52|42205.56000000|42200.70000000|273563.738146|645817.221809|251|747|6.48414602|15.30483191|-0.002560|0.002464|6025.69533819|27332.3026652|119|481|0.14282145|0.6477858
2022-01-16 12:00:36|261231825|261232822|2022-01-08 22:46:52|2022-01-08 22:50:14|42200.70000000|42000.00000000|822524.616241|312221.901086|412|586|19.53097206|7.40717796|-0.002100|-0.001240|9239.51556648|20937.1481414|163|401|0.21928931|0.49667729
2022-01-16 12:00:36|261232823|261233820|2022-01-08 22:50:14|2022-01-08 22:52:43|42000.00000000|41889.79000000|1273231.45102|603300.427617|462|536|30.34350291|14.36933945|-0.002280|0.000357|10036.6433859|15585.7287352|173|296|0.23909069|0.37112134
2022-01-16 12:00:37|261233821|261234818|2022-01-08 22:52:43|2022-01-08 22:56:23|41889.79000000|41976.83000000|285544.19397|968728.872452|303|695|6.80904093|23.09707034|-0.002006|0.003414|7693.54616808|22932.9038571|142|446|0.18346155|0.54681548
2022-01-16 12:00:37|261234819|261235816|2022-01-08 22:56:23|2022-01-08 23:00:32|41977.59000000|41934.34000000|873702.886438|534309.928262|324|674|20.82593478|12.7371828|-0.001205|0.000509|9741.51762185|24358.3052023|152|446|0.23220919|0.58062458
2022-01-16 12:00:37|261235817|261236814|2022-01-08 23:00:32|2022-01-08 23:04:11|41926.35000000|41872.17000000|1105000.50985|1073072.27476|372|626|26.3715734|25.60803745|-0.001299|0.000328|7203.91702026|23482.9926544|138|402|0.17189995|0.56036388
2022-01-16 12:00:37|261236815|261237812|2022-01-08 23:04:11|2022-01-08 23:08:13|41872.17000000|41928.73000000|467319.767978|986222.36424|276|722|11.15464723|23.53335729|0.000424|0.000640|7748.2776258|25462.4944479|157|486|0.18489843|0.60756898
2022-01-16 12:00:37|261237813|261238810|2022-01-08 23:08:13|2022-01-08 23:12:15|41928.73000000|41849.38000000|600847.629083|405779.210824|368|630|14.35186504|9.69468791|-0.002791|0.001170|10342.4285845|24609.5321212|185|450|0.24709156|0.58788508
2022-01-16 12:00:37|261238811|261239808|2022-01-08 23:12:15|2022-01-08 23:16:00|41849.38000000|41924.32000000|319747.90918|1271818.52331|298|700|7.63532204|30.36286167|-0.000036|0.001372|9944.65690011|23393.0488675|166|442|0.23748561|0.55861478
2022-01-16 12:00:37|261239809|261240806|2022-01-08 23:16:00|2022-01-08 23:19:56|41921.93000000|41878.51000000|558615.359552|613216.769861|321|677|13.33304175|14.63785985|-0.000805|0.000065|10065.8267424|23921.5735321|172|468|0.24031549|0.57108148
2022-01-16 12:00:37|261240807|261241804|2022-01-08 23:19:56|2022-01-08 23:23:49|41878.51000000|41834.20000000|865256.251592|852868.232249|317|681|20.6716493|20.37738076|-0.001769|0.000969|8465.9942699|21622.207951|150|442|0.20226003|0.51653343
2022-01-16 12:00:37|261241805|261242802|2022-01-08 23:23:51|2022-01-08 23:27:45|41832.04000000|41812.38000000|593016.927556|801708.390631|292|706|14.17487391|19.16672441|-0.001025|0.000652|8010.68787557|27875.9398287|160|484|0.19149271|0.66630496
2022-01-16 12:00:37|261242803|261243800|2022-01-08 23:27:45|2022-01-08 23:31:20|41812.32000000|41833.02000000|1126465.23145|792612.640639|370|628|26.94797197|18.96039447|-0.000326|0.000750|8182.41501541|22976.6185657|169|415|0.19573387|0.54961494
2022-01-16 12:00:38|261243801|261244798|2022-01-08 23:31:20|2022-01-08 23:35:27|41834.10000000|41840.80000000|622855.818645|633345.762238|301|697|14.89890616|15.1518372|-0.001087|0.001213|9155.73052766|22713.4927498|176|463|0.21901538|0.54334513
2022-01-16 12:00:38|261244799|261245796|2022-01-08 23:35:28|2022-01-08 23:39:27|41840.80000000|41876.14000000|626348.619953|777576.480918|283|715|14.97141429|18.58800199|0.000361|0.000331|9102.73115886|28958.896945|155|498|0.21759387|0.69224456
2022-01-16 12:00:38|261245797|261246794|2022-01-08 23:39:28|2022-01-08 23:44:06|41877.14000000|41887.24000000|471695.419488|751792.753098|270|728|11.26515212|17.95344336|-0.000973|0.001146|6889.21358689|29407.8701931|167|517|0.16453462|0.7023143
2022-01-16 12:00:38|261246795|261247792|2022-01-08 23:44:06|2022-01-08 23:48:41|41887.24000000|41806.27000000|895437.144258|628271.912207|306|692|21.39066514|15.00670931|-0.001194|-0.000170|8721.55833526|25010.2718693|174|496|0.20839925|0.59752704
2022-01-16 12:00:38|261247793|261248790|2022-01-08 23:48:41|2022-01-08 23:51:49|41804.81000000|41720.71000000|795656.503342|600577.875336|454|544|19.04881652|14.37919862|0.000099|-0.001661|15856.6901579|18335.8187114|238|353|0.37961764|0.43886227
2022-01-16 12:00:38|261248791|261249788|2022-01-08 23:51:50|2022-01-08 23:56:04|41722.11000000|41721.76000000|684743.284272|1191504.09984|286|712|16.40190735|28.54867121|0.000247|-0.000252|7022.61084992|25111.6960511|157|450|0.16822032|0.6015512
2022-01-16 12:00:38|261249789|261250786|2022-01-08 23:56:04|2022-01-09 00:00:24|41721.75000000|41684.76000000|992287.24004|1009077.86434|358|640|23.80011373|24.20452418|-0.001541|0.000885|8762.25197865|22887.2002046|170|442|0.21015947|0.5489415
2022-01-16 12:00:38|261250787|261251784|2022-01-09 00:00:24|2022-01-09 00:04:18|41684.77000000|41588.15000000|881735.757502|711416.560322|406|592|21.17715796|17.08415707|-0.002004|0.000372|11404.0321373|19556.686984|229|394|0.27392437|0.46961358
2022-01-16 12:00:38|261251785|261252782|2022-01-09 00:04:18|2022-01-09 00:06:55|41588.16000000|41488.43000000|1044739.36484|792597.334204|513|485|25.14809967|19.0796933|-0.000610|-0.001858|15866.6392557|19755.2549037|251|318|0.38212054|0.4753098
2022-01-16 12:00:39|261252783|261253780|2022-01-09 00:06:55|2022-01-09 00:08:47|41488.42000000|41468.99000000|2032930.51767|3706375.07655|518|480|49.02524899|89.36145614|0.002444|-0.002962|14804.6906789|10234.3763804|181|211|0.35702652|0.24679087
2022-01-16 12:00:39|261253781|261254778|2022-01-09 00:08:47|2022-01-09 00:11:30|41472.97000000|41458.35000000|1494019.51609|1701975.64039|433|565|36.05450355|41.06084897|0.002473|-0.002831|10307.1067012|16088.5406766|157|287|0.24877414|0.38819903
2022-01-16 12:00:39|261254779|261255776|2022-01-09 00:11:30|2022-01-09 00:13:20|41458.35000000|41615.80000000|898211.13086|2082170.63411|419|579|21.63860928|50.20607184|0.001261|0.002375|9359.0543249|13022.3172866|132|223|0.22560225|0.31377042
2022-01-16 12:00:39|261255777|261256774|2022-01-09 00:13:21|2022-01-09 00:16:59|41615.81000000|41641.07000000|1145644.67492|881902.477838|402|596|27.532814|21.18899174|0.000227|0.000256|8988.95855772|19754.6474013|145|391|0.21595412|0.47461601
2022-01-16 12:00:39|261256775|261257772|2022-01-09 00:16:59|2022-01-09 00:21:50|41636.57000000|41507.04000000|454430.792911|599282.106124|273|725|10.9359939|14.42304232|-0.002883|0.000652|8204.64879127|27032.2806123|138|473|0.19745347|0.65054437
2022-01-16 12:00:39|261257773|261258770|2022-01-09 00:21:50|2022-01-09 00:26:34|41500.57000000|41517.35000000|608971.785144|833341.183412|316|682|14.67178889|20.08049063|-0.000134|0.000414|8468.49381164|25595.442212|153|457|0.20401668|0.61661905
2022-01-16 12:00:39|261258771|261259768|2022-01-09 00:26:34|2022-01-09 00:31:09|41517.35000000|41542.74000000|786583.405225|550790.399787|276|722|18.94430342|13.26872573|-0.002166|0.002493|7831.96160052|27889.4249368|154|505|0.18864275|0.67171316
2022-01-16 12:00:40|261259769|261260766|2022-01-09 00:31:10|2022-01-09 00:35:42|41538.58000000|41547.04000000|319839.486507|640911.33249|239|759|7.69978394|15.4305335|-0.003430|0.003455|8400.51248005|28094.8184064|141|515|0.20225903|0.67642667
2022-01-16 12:00:40|261260767|261261764|2022-01-09 00:35:42|2022-01-09 00:39:49|41547.04000000|41604.21000000|518524.299745|573179.090955|236|762|12.46805679|13.78219323|-0.001647|0.002847|7357.03479893|29853.1199799|130|553|0.17690534|0.71783927
2022-01-16 12:00:40|261261765|261262762|2022-01-09 00:39:49|2022-01-09 00:44:20|41607.09000000|41577.74000000|544962.112214|991766.216674|310|688|13.10089977|23.84656104|-0.003066|0.002511|9777.72741801|23941.0153323|178|460|0.23510925|0.57556434
2022-01-16 12:00:40|261262763|261263760|2022-01-09 00:44:21|2022-01-09 00:47:38|41577.08000000|41678.71000000|627177.242487|1638936.84645|292|706|15.03894442|39.28986668|0.005456|-0.002740|11958.8991028|18520.1360656|143|365|0.28681458|0.44431259
2022-01-16 12:00:40|261263761|261264758|2022-01-09 00:47:39|2022-01-09 00:51:36|41678.71000000|41798.37000000|531311.04771|712406.968585|318|680|12.72678803|17.07094307|0.002880|-0.000339|13874.0203379|24776.9285241|200|432|0.33251092|0.59375507
2022-01-16 12:00:40|261264759|261265756|2022-01-09 00:51:37|2022-01-09 00:55:31|41797.55000000|41774.50000000|794899.223332|889636.543369|264|734|19.02479473|21.28953753|-0.001786|0.001289|6400.4607521|23621.9452231|129|429|0.15317206|0.56526851
2022-01-16 12:00:40|261265757|261266754|2022-01-09 00:55:31|2022-01-09 00:59:41|41775.28000000|41717.64000000|1825929.8541|664287.215163|335|663|43.74312147|15.91294959|-0.003282|0.002042|7074.94478257|25832.0041319|127|469|0.1695133|0.61890755
2022-01-16 12:00:40|261266755|261267752|2022-01-09 00:59:41|2022-01-09 01:04:10|41720.74000000|41749.24000000|531535.070546|1287216.31163|256|742|12.73990508|30.85058492|-0.002699|0.003145|7876.84548756|24940.6695422|141|467|0.18879188|0.59771217
2022-01-16 12:00:41|261267753|261268750|2022-01-09 01:04:11|2022-01-09 01:07:30|41746.67000000|41851.50000000|563050.828267|1103098.12971|282|716|13.45275545|26.35326521|0.003064|-0.000876|9341.72867384|23999.5641853|133|433|0.22317824|0.57356084
2022-01-16 12:00:41|261268751|261269748|2022-01-09 01:07:31|2022-01-09 01:12:08|41854.61000000|41862.06000000|517221.732029|1213162.93543|273|725|12.34611856|28.9593828|-0.003228|0.003366|6190.55005006|27233.8483987|138|448|0.14783413|0.65026797
2022-01-16 12:00:41|261269749|261270746|2022-01-09 01:12:08|2022-01-09 01:16:19|41862.07000000|41724.61000000|570965.106902|334117.189584|337|661|13.67194949|7.99512874|-0.003387|0.000220|10846.2351912|32098.3331678|167|473|0.25954799|0.76800088
2022-01-16 12:00:41|261270747|261271744|2022-01-09 01:16:19|2022-01-09 01:21:35|41724.61000000|41727.19000000|408467.052053|623387.780219|309|689|9.78758196|14.93875548|-0.003220|0.003293|9236.47740523|25598.6674533|164|495|0.22132524|0.61328329
2022-01-16 12:00:41|261271745|261272742|2022-01-09 01:21:36|2022-01-09 01:26:29|41731.03000000|41699.39000000|230678.103298|432444.739842|300|698|5.53179916|10.37125461|-0.003193|0.002618|10545.3115624|23125.1712133|192|457|0.25289939|0.55454146
2022-01-16 12:00:41|261272743|261273740|2022-01-09 01:26:29|2022-01-09 01:30:22|41699.39000000|41610.93000000|1154430.2194|456193.99024|375|623|27.71226338|10.95276608|-0.005074|0.003118|9137.0546065|26031.6585813|173|429|0.21937919|0.62493947
2022-01-16 12:00:41|261273741|261274738|2022-01-09 01:30:22|2022-01-09 01:35:22|41610.93000000|41650.96000000|412408.596165|664018.941244|284|714|9.89628075|15.93458663|-0.003074|0.003649|7163.77559163|26163.1180512|142|471|0.17190662|0.62785244
2022-01-16 12:00:41|261274739|261275736|2022-01-09 01:35:23|2022-01-09 01:40:26|41651.26000000|41699.11000000|411691.37733|630581.980663|288|710|9.86659646|15.11321421|-0.003006|0.003919|7964.18654352|26173.9310328|144|503|0.19095458|0.62749014
2022-01-16 12:00:41|261275737|261276734|2022-01-09 01:40:27|2022-01-09 01:45:38|41701.42000000|41633.28000000|518107.428145|688305.377845|294|704|12.43171392|16.51356477|-0.002760|0.001492|8650.69294373|23767.4263477|147|447|0.20757146|0.57019495
2022-01-16 12:00:42|261276735|261277732|2022-01-09 01:45:38|2022-01-09 01:50:18|41635.51000000|41725.73000000|296852.9591|1257273.80884|279|719|7.12033535|30.16280174|-0.000325|0.002104|8643.785434|23957.6717831|152|407|0.20742615|0.57482704
2022-01-16 12:00:42|261277733|261278730|2022-01-09 01:50:18|2022-01-09 01:55:06|41730.22000000|41688.72000000|497631.882614|799666.623915|308|690|11.9396049|19.183126|-0.003910|0.003275|7608.10778465|22153.8521416|147|434|0.18250472|0.53138205
2022-01-16 12:00:43|261278731|261279728|2022-01-09 01:55:07|2022-01-09 01:58:49|41689.93000000|41849.62000000|518290.766986|1143069.83677|297|701|12.41872875|27.36789333|0.003397|-0.000260|7426.63742983|21474.104754|125|368|0.17792575|0.51426504
2022-01-16 12:00:43|261279729|261280726|2022-01-09 01:58:49|2022-01-09 02:03:20|41849.67000000|41834.54000000|490920.511975|910542.702865|294|704|11.73704391|21.76599164|-0.002470|0.002178|8570.57316311|24563.0127589|160|464|0.20490987|0.58720891
2022-01-16 12:00:43|261280727|261281724|2022-01-09 02:03:20|2022-01-09 02:08:04|41834.54000000|41832.97000000|754954.82355|483746.476625|340|658|18.04316439|11.56119096|-0.003177|0.003112|9001.90478182|25488.9978624|170|451|0.2151726|0.6092632
2022-01-16 12:00:43|261281725|261282722|2022-01-09 02:08:05|2022-01-09 02:12:12|41829.53000000|41883.94000000|602161.200044|692736.123676|346|652|14.39206141|16.54963591|-0.002415|0.003406|9128.97229001|24325.7652814|157|421|0.21817647|0.58134335
2022-01-16 12:00:43|261282723|261283720|2022-01-09 02:12:12|2022-01-09 02:16:35|41883.94000000|41898.45000000|582150.988773|852362.102486|320|678|13.90160144|20.34821406|0.000128|0.000460|7735.09748869|23147.8569652|139|410|0.1847024|0.55271845
2022-01-16 12:00:43|261283721|261284718|2022-01-09 02:16:35|2022-01-09 02:20:14|41898.05000000|41941.58000000|1344515.33819|846542.445196|341|657|32.09771654|20.19745866|-0.000492|0.001423|9143.26886166|21144.7127285|151|450|0.21813491|0.504434
2022-01-16 12:00:43|261284719|261285716|2022-01-09 02:20:15|2022-01-09 02:22:22|41939.65000000|41932.13000000|869958.033583|2262284.18875|245|753|20.7392836|53.88508103|-0.000081|-0.000133|5386.63028457|21221.4903084|85|369|0.12838036|0.50567017
2022-01-16 12:00:44|261285717|261286714|2022-01-09 02:22:23|2022-01-09 02:26:13|41930.81000000|41980.22000000|377518.037818|528009.402238|228|770|9.00224107|12.58948071|-0.001284|0.002461|8429.08451214|29690.8558993|121|501|0.20101228|0.70793801
2022-01-16 12:00:44|261286715|261287712|2022-01-09 02:26:13|2022-01-09 02:29:51|41980.23000000|42012.78000000|826136.877812|477021.202406|336|662|19.66852914|11.35585521|-0.001447|0.002085|9612.21400356|25954.5611947|159|421|0.22881916|0.61784846
2022-01-16 12:00:44|261287713|261288710|2022-01-09 02:29:52|2022-01-09 02:33:16|42016.55000000|42015.98000000|844960.609404|611496.666415|414|584|20.11706834|14.55764938|-0.000128|0.000118|8056.76965437|16497.3968709|170|308|0.19182876|0.39275704
2022-01-16 12:00:44|261288711|261289708|2022-01-09 02:33:16|2022-01-09 02:37:21|42015.98000000|42001.34000000|649077.062973|464308.406104|361|637|15.45270245|11.05446721|-0.003272|0.003005|8364.52418486|21091.7128192|152|403|0.19915634|0.50212528
2022-01-16 12:00:44|261289709|261290706|2022-01-09 02:37:22|2022-01-09 02:41:13|42001.60000000|42041.18000000|489423.669108|925070.11763|273|725|11.64464861|22.00969123|-0.001146|0.001833|8472.67292887|22337.7260897|143|457|0.20166329|0.53161767
2022-01-16 12:00:44|261290707|261291704|2022-01-09 02:41:13|2022-01-09 02:44:00|42041.18000000|42115.70000000|493781.839768|686540.565452|308|690|11.73711597|16.31078998|-0.001729|0.003288|8283.07982578|19689.907475|133|389|0.19695039|0.46817495
2022-01-16 12:00:44|261291705|261292702|2022-01-09 02:44:00|2022-01-09 02:46:56|42115.70000000|42135.32000000|628391.184116|699626.027501|316|682|14.9177|16.60802837|-0.002494|0.002838|7397.70734842|28036.7595774|131|424|0.17563043|0.6655045
2022-01-16 12:00:44|261292703|261293700|2022-01-09 02:46:56|2022-01-09 02:50:59|42136.00000000|42176.77000000|702286.737524|725935.972605|344|654|16.65701339|17.21851645|-0.002445|0.003170|8659.16470192|21748.3096738|161|420|0.20537711|0.51581624
2022-01-16 12:00:44|261293701|261294698|2022-01-09 02:51:00|2022-01-09 02:54:35|42180.08000000|42099.26000000|545575.576247|693608.605935|321|677|12.95589907|16.47088349|-0.004974|0.003437|7279.10308399|19474.4334263|122|412|0.17288292|0.4623999
2022-01-16 12:00:44|261294699|261295696|2022-01-09 02:54:35|2022-01-09 02:58:34|42099.29000000|42133.54000000|413448.613401|701451.502385|268|730|9.8113078|16.64677009|-0.003621|0.004350|6795.12706898|24090.8586158|111|471|0.16129073|0.5718052
2022-01-16 12:00:45|261295697|261296694|2022-01-09 02:58:34|2022-01-09 03:03:04|42131.25000000|42048.65000000|468529.537674|679406.969297|279|719|11.13110527|16.13527651|-0.005798|0.004440|8092.01227615|24481.1928805|139|486|0.19224943|0.58155149
2022-01-16 12:00:45|261296695|261297692|2022-01-09 03:03:04|2022-01-09 03:07:51|42049.92000000|41993.71000000|768864.088111|609511.090606|378|620|18.30037483|14.50961442|-0.002598|0.001567|10590.6388904|21543.8026051|164|394|0.25209501|0.51279457
2022-01-16 12:00:45|261297693|261298690|2022-01-09 03:07:51|2022-01-09 03:12:32|41993.71000000|41976.71000000|592081.154032|521405.290517|300|698|14.10090168|12.41719615|-0.002771|0.002539|6798.57275805|24536.5461008|136|468|0.16189603|0.58425794
2022-01-16 12:00:45|261298691|261299688|2022-01-09 03:12:32|2022-01-09 03:17:13|41976.19000000|41980.02000000|393593.727439|992836.675556|237|761|9.37275311|23.64151035|-0.002799|0.002832|5492.79885344|34233.1623146|116|561|0.13081826|0.81517989
2022-01-16 12:00:45|261299689|261300686|2022-01-09 03:17:13|2022-01-09 03:22:04|41980.02000000|41999.06000000|455970.902005|363485.808388|306|692|10.86989079|8.66394815|-0.002630|0.002900|9206.16769469|25884.126831|163|508|0.21946103|0.61697862
2022-01-16 12:00:45|261300687|261301684|2022-01-09 03:22:04|2022-01-09 03:27:04|41999.06000000|42022.09000000|343367.400397|417421.910565|224|774|8.17391795|9.93743524|-0.003489|0.003861|5253.53552855|28132.7376442|114|561|0.12507335|0.66971543
2022-01-16 12:00:45|261301685|261302682|2022-01-09 03:27:04|2022-01-09 03:31:47|42022.09000000|41968.58000000|327366.56545|511448.251849|284|714|7.79216148|12.17590117|-0.003738|0.002659|5385.51174521|25794.6996021|128|477|0.12818976|0.61391422
2022-01-16 12:00:45|261302683|261303680|2022-01-09 03:31:47|2022-01-09 03:36:53|41968.60000000|41990.89000000|247262.995994|530999.539247|251|747|5.89234223|12.65095315|-0.004565|0.005068|6579.17136508|27853.9628833|129|515|0.15677819|0.66368411
2022-01-16 12:00:46|261303681|261304678|2022-01-09 03:36:53|2022-01-09 03:41:24|41989.55000000|41892.47000000|760866.440915|989566.78005|351|647|18.15318754|23.6013989|-0.003538|0.001528|8575.63677024|21469.2573225|135|414|0.20460208|0.5122985
2022-01-16 12:00:46|261304679|261305676|2022-01-09 03:41:24|2022-01-09 03:46:19|41889.15000000|41889.89000000|412908.086636|790151.571884|322|676|9.86058339|18.86347043|-0.003793|0.003807|8627.21687777|25270.7522878|153|456|0.20604626|0.60344683
2022-01-16 12:00:46|261305677|261306674|2022-01-09 03:46:19|2022-01-09 03:52:09|41884.92000000|41849.18000000|687687.331468|326155.362977|309|689|16.4245164|7.7883042|-0.004189|0.003581|7631.07163323|22995.0245732|143|483|0.18225182|0.54910465
2022-01-16 12:00:46|261306675|261307672|2022-01-09 03:52:10|2022-01-09 03:57:07|41849.17000000|41822.21000000|507427.321488|392545.952872|360|638|12.13112466|9.38540812|-0.004660|0.003841|8760.24576848|24901.8638972|165|455|0.20945518|0.59530214
2022-01-16 12:00:46|261307673|261308670|2022-01-09 03:57:07|2022-01-09 04:03:05|41822.21000000|41873.14000000|345356.924039|329533.265327|269|729|8.25060108|7.87002184|-0.003483|0.004367|7290.62013698|25497.7460024|139|522|0.1741743|0.60906394
2022-01-16 12:00:46|261308671|261309668|2022-01-09 04:03:05|2022-01-09 04:09:25|41872.66000000|41880.01000000|268380.523146|371018.224985|228|770|6.41417825|8.86531905|-0.001843|0.001974|7025.53493228|27619.6344264|131|542|0.16787332|0.660003
2022-01-16 12:00:46|261309669|261310666|2022-01-09 04:09:26|2022-01-09 04:14:25|41880.01000000|41919.36000000|361228.451869|750679.528291|310|688|8.61660179|17.9088899|-0.004551|0.005128|9333.25548458|25852.5511279|159|430|0.22269098|0.61676865
2022-01-16 12:00:46|261310667|261311664|2022-01-09 04:14:26|2022-01-09 04:20:34|41919.36000000|41898.54000000|318214.31421|316246.411151|287|711|7.59112061|7.54263609|-0.003643|0.003262|6778.41873407|27407.3223098|137|515|0.16169584|0.65377519
2022-01-16 12:00:47|261311665|261312662|2022-01-09 04:20:34|2022-01-09 04:26:06|41899.91000000|41964.81000000|472856.84618|518451.826971|247|751|11.26703557|12.35265402|-0.003705|0.005016|5703.35391212|27883.3235881|129|515|0.13591618|0.66443478
2022-01-16 12:00:47|261312663|261313660|2022-01-09 04:26:06|2022-01-09 04:32:29|41964.80000000|42006.61000000|360574.870748|421372.12939|241|757|8.58696272|10.03328767|-0.004641|0.005516|6136.8466784|29235.913193|116|554|0.14613985|0.6962124
2022-01-16 12:00:47|261313661|261314658|2022-01-09 04:32:29|2022-01-09 04:38:08|42003.78000000|42027.40000000|454233.231339|459443.471014|289|709|10.81073494|10.93525104|-0.003209|0.003602|6774.68777729|25883.6403532|121|512|0.16122473|0.61601314
2022-01-16 12:00:48|261314659|261315656|2022-01-09 04:38:08|2022-01-09 04:43:50|42026.80000000|41975.88000000|588010.368914|450103.843895|278|720|13.99958153|10.71497957|-0.004002|0.003079|5730.89332536|25764.0737679|116|524|0.13642803|0.61329044
2022-01-16 12:00:48|261315657|261316654|2022-01-09 04:43:50|2022-01-09 04:49:57|41975.37000000|42035.24000000|403538.378686|807490.691047|288|710|9.61011284|19.22539675|-0.003564|0.004274|7026.33957249|26207.4312888|132|466|0.16734154|0.62400227
2022-01-16 12:00:48|261316655|261317652|2022-01-09 04:49:58|2022-01-09 04:54:39|42035.49000000|42048.73000000|424040.821698|783893.687463|232|766|10.07928764|18.63023817|-0.002818|0.003013|5555.96792914|28177.4589563|100|497|0.1320834|0.66980146
2022-01-16 12:00:49|261317653|261318650|2022-01-09 04:54:39|2022-01-09 05:01:41|42048.73000000|42052.08000000|345156.638114|405632.516733|235|763|8.20704702|9.64319104|-0.004451|0.004696|5491.05831178|29907.0933927|126|569|0.1305364|0.71094595
2022-01-16 12:00:49|261318651|261319648|2022-01-09 05:01:42|2022-01-09 05:07:03|42059.94000000|42008.38000000|637837.414641|2022060.10713|263|735|15.17848353|48.13332307|-0.003855|0.002756|5464.70531066|25275.4395361|121|473|0.13004853|0.6014391
2022-01-16 12:00:49|261319649|261320646|2022-01-09 05:07:03|2022-01-09 05:13:07|42008.92000000|42044.99000000|343382.715928|407528.933561|268|730|8.17031633|9.69560058|-0.003386|0.003974|6992.41687875|27103.5084799|134|537|0.16638047|0.6448812
2022-01-16 12:00:49|261320647|261321644|2022-01-09 05:13:07|2022-01-09 05:19:07|42044.99000000|41941.26000000|461180.349135|479282.202163|285|713|10.97976769|11.41204908|-0.003754|0.001717|6485.55597687|26794.016193|133|501|0.15447164|0.63813561
2022-01-16 12:00:49|261321645|261322642|2022-01-09 05:19:08|2022-01-09 05:22:50|41940.39000000|41864.50000000|1429664.90532|390677.93263|486|512|34.15741287|9.33339321|-0.001393|-0.000230|13982.375756|14942.4529787|183|312|0.33400299|0.35683361
2022-01-16 12:00:50|261322643|261323640|2022-01-09 05:22:50|2022-01-09 05:28:30|41864.50000000|41886.43000000|328748.349154|509936.947732|315|683|7.85368447|12.18105013|-0.001389|0.001823|11203.2789778|26603.7054069|195|486|0.26763291|0.63554305
2022-01-16 12:00:50|261323641|261324638|2022-01-09 05:28:30|2022-01-09 05:35:47|41885.51000000|41872.72000000|494923.095027|402975.183607|231|767|11.82749417|9.62906227|-0.001953|0.001693|3561.91072573|27838.8411692|115|574|0.08511804|0.66523641
2022-01-16 12:00:50|261324639|261325636|2022-01-09 05:35:48|2022-01-09 05:42:37|41874.47000000|41874.35000000|449517.336653|420541.032989|363|635|10.73427952|10.04167397|-0.004569|0.004568|9901.87517816|24845.9620053|219|460|0.2364599|0.5933078
2022-01-16 12:00:50|261325637|261326634|2022-01-09 05:42:37|2022-01-09 05:49:45|41873.98000000|41847.12000000|314158.279222|323727.42661|303|695|7.50357305|7.73075623|-0.003337|0.002917|9279.82910931|27192.4487504|192|532|0.22160781|0.64929849
2022-01-16 12:00:50|261326635|261327632|2022-01-09 05:49:45|2022-01-09 05:53:32|41847.13000000|41732.51000000|779105.927285|338734.491808|409|589|18.64538248|8.11063173|-0.002417|-0.000623|12445.3194506|20927.3993961|219|451|0.29790943|0.50083918
2022-01-16 12:00:50|261327633|261328630|2022-01-09 05:53:32|2022-01-09 05:59:08|41732.51000000|41757.95000000|487662.851919|438423.218232|372|626|11.68192883|10.5029718|-0.001671|0.001989|10477.5380146|23554.1369841|168|423|0.2509727|0.56421068
2022-01-16 12:00:51|261328631|261329628|2022-01-09 05:59:08|2022-01-09 06:04:23|41748.94000000|41687.32000000|779875.710544|442968.967559|387|611|18.69450443|10.60754062|-0.002860|0.001657|7646.87404591|23692.7833939|167|442|0.18322703|0.56746536
2022-01-16 12:00:51|261329629|261330626|2022-01-09 06:04:24|2022-01-09 06:11:23|41678.60000000|41796.54000000|247064.843893|697090.087107|288|710|5.91758879|16.6968119|-0.001300|0.003363|8328.68253234|24388.4979495|144|479|0.19952592|0.58416673
2022-01-16 12:00:51|261330627|261331624|2022-01-09 06:11:23|2022-01-09 06:18:12|41796.01000000|41762.73000000|708711.096438|417686.593881|312|686|16.95481174|9.99601083|-0.002338|0.001724|7292.91515129|24352.4048951|125|492|0.174509|0.58266925
2022-01-16 12:00:52|261331625|261332622|2022-01-09 06:18:13|2022-01-09 06:26:19|41757.62000000|41761.95000000|287180.83116|275698.173277|277|721|6.87804642|6.602548|-0.003392|0.003441|8500.49843069|26656.3429016|152|555|0.20355994|0.63830141
2022-01-16 12:00:52|261332623|261333620|2022-01-09 06:26:20|2022-01-09 06:34:24|41761.95000000|41836.24000000|411965.941696|463070.217912|260|738|9.85685144|11.08102924|0.000750|0.000633|6205.51759375|28216.5365862|145|547|0.14850606|0.67521314
2022-01-16 12:00:52|261333621|261334618|2022-01-09 06:34:26|2022-01-09 06:41:10|41836.23000000|41922.52000000|495754.028363|760020.071766|307|691|11.83068105|18.13916738|-0.001435|0.002644|5559.85219262|24115.2985858|174|456|0.13272099|0.57561871
2022-01-16 12:00:52|261334619|261335616|2022-01-09 06:41:10|2022-01-09 06:48:46|41922.52000000|41948.61000000|285823.52632|612742.757949|230|768|6.82084326|14.61940005|-0.001704|0.002228|5557.79305413|27261.1536187|125|561|0.13261565|0.65039229
2022-01-16 12:00:52|261335617|261336614|2022-01-09 06:48:46|2022-01-09 06:55:42|41948.61000000|41857.16000000|608973.417204|611219.938719|346|652|14.53686028|14.59123824|-0.004459|0.002976|8018.11696531|21499.8649135|143|440|0.19141903|0.51317752
2022-01-16 12:00:52|261336615|261337612|2022-01-09 06:55:42|2022-01-09 07:04:18|41856.40000000|41858.87000000|465625.567348|349155.992063|290|708|11.12056272|8.33893431|-0.003036|0.003041|8505.70906845|26507.9851779|147|543|0.20314681|0.63306434
2022-01-16 12:00:52|261337613|261338610|2022-01-09 07:04:19|2022-01-09 07:12:41|41862.52000000|41876.69000000|489307.553372|496084.670282|291|707|11.69000204|11.85072963|-0.003359|0.003622|7291.02613905|23064.6799139|130|494|0.17418046|0.55095566
2022-01-16 12:00:53|261338611|261339608|2022-01-09 07:12:41|2022-01-09 07:22:48|41876.92000000|41864.76000000|247263.261337|289052.873845|233|765|5.90447073|6.90223198|-0.002510|0.002248|5601.61771502|28001.3893614|123|604|0.13378099|0.66866727
2022-01-16 12:00:53|261339609|261340606|2022-01-09 07:22:48|2022-01-09 07:31:46|41868.19000000|41844.78000000|289474.465738|449730.138053|291|707|6.91359285|10.74290507|-0.002463|0.002128|7821.62630856|24125.0896159|141|512|0.18682501|0.57618538
2022-01-16 12:00:53|261340607|261341604|2022-01-09 07:31:46|2022-01-09 07:40:08|41850.46000000|41801.10000000|270826.240499|230809.121196|360|638|6.47641078|5.51787354|-0.003311|0.002312|8069.43289563|21270.3560256|192|477|0.19296583|0.508516
2022-01-16 12:00:53|261341605|261342602|2022-01-09 07:40:08|2022-01-09 07:48:55|41801.10000000|41821.00000000|737870.510328|508568.131647|311|687|17.64784286|12.16198692|-0.000461|0.000420|6511.31511631|23690.9107433|152|524|0.15573533|0.56662475
2022-01-16 12:00:53|261342603|261343600|2022-01-09 07:48:55|2022-01-09 07:59:43|41821.88000000|41813.11000000|289510.862247|523697.779904|231|767|6.92282481|12.52013282|-0.001312|0.001018|5315.12262822|25106.503067|146|602|0.12707385|0.60021072
2022-01-16 12:00:53|261343601|261344598|2022-01-09 07:59:44|2022-01-09 08:08:34|41814.61000000|41827.06000000|650482.802168|518486.593918|322|676|15.55565321|12.39870236|0.000723|-0.000383|6639.77800414|20282.747954|165|527|0.15877261|0.48498111
2022-01-16 12:00:53|261344599|261345596|2022-01-09 08:08:35|2022-01-09 08:16:19|41827.06000000|41823.72000000|536903.828653|853061.27176|314|684|12.81600615|20.36756134|0.001156|-0.001217|5929.86806198|20851.2941265|137|471|0.14163212|0.49788866
2022-01-16 12:00:53|261345597|261346594|2022-01-09 08:16:19|2022-01-09 08:23:16|41823.71000000|41707.73000000|723171.311838|806665.358149|417|581|17.32424787|19.33112826|-0.000613|-0.001773|10101.7655962|15415.6756368|200|385|0.2419723|0.36931946
2022-01-16 12:00:53|261346595|261347592|2022-01-09 08:23:16|2022-01-09 08:30:38|41709.07000000|41679.48000000|772715.365111|960563.508678|390|608|18.54023297|23.04924791|0.000434|-0.001034|6903.60294389|15028.5397111|157|387|0.16566797|0.3604981
2022-01-16 12:00:54|261347593|261348590|2022-01-09 08:30:40|2022-01-09 08:39:04|41679.33000000|41756.56000000|584974.899729|663802.010344|390|608|14.03841582|15.91661072|0.000191|0.001134|10922.6340702|15747.8821813|213|406|0.26202393|0.37774279
2022-01-16 12:00:54|261348591|261349588|2022-01-09 08:39:04|2022-01-09 08:49:11|41756.59000000|41724.74000000|550315.893463|366198.241467|308|690|13.18295742|8.77313166|-0.001719|0.001286|8657.62980435|23385.2313387|173|537|0.20740054|0.56018624
2022-01-16 12:00:54|261349589|261350586|2022-01-09 08:49:11|2022-01-09 09:00:22|41724.74000000|41697.01000000|413559.02084|630188.249826|289|709|9.91582894|15.11253924|-0.000682|0.000184|7337.64152007|23144.1388619|174|518|0.17594213|0.5548375
2022-01-16 12:00:54|261350587|261351584|2022-01-09 09:00:24|2022-01-09 09:12:02|41700.93000000|41732.42000000|552926.128436|796224.983684|298|700|13.25140157|19.08251852|-0.000792|0.001377|7855.20615751|19978.8605814|164|482|0.18825635|0.47879162
2022-01-16 12:00:54|261351585|261352582|2022-01-09 09:12:02|2022-01-09 09:18:50|41728.99000000|41607.82000000|1033694.25252|578716.622125|508|490|24.82573908|13.90466531|0.001351|-0.004358|12051.8622552|12449.0545345|214|321|0.28951853|0.29864371
2022-01-16 12:00:54|261352583|261353580|2022-01-09 09:18:53|2022-01-09 09:24:52|41604.33000000|41484.09000000|1045658.72146|634039.169965|579|419|25.1732436|15.25933314|-0.000685|-0.001769|15333.7311783|11332.2504027|263|287|0.36925773|0.27265228
2022-01-16 12:00:54|261353581|261354578|2022-01-09 09:24:52|2022-01-09 09:34:01|41483.94000000|41626.33000000|625256.38047|855505.177892|318|680|15.04704622|20.5847011|0.004756|-0.001849|6890.80873427|21150.5309384|159|499|0.16587661|0.50885844
2022-01-16 12:00:54|261354579|261355576|2022-01-09 09:34:02|2022-01-09 09:41:23|41623.94000000|41621.90000000|633336.713913|635338.829201|348|650|15.20742342|15.25583092|-0.001055|0.001015|11172.6316617|22565.1862339|177|480|0.26828842|0.5419126
2022-01-16 12:00:55|261355577|261356574|2022-01-09 09:41:25|2022-01-09 09:51:21|41623.51000000|41612.98000000|717315.713846|508762.241851|382|616|17.2327341|12.22249786|-0.000703|0.000534|7532.60342307|16451.9647204|178|431|0.18093758|0.39523636
2022-01-16 12:00:55|261356575|261357572|2022-01-09 09:51:23|2022-01-09 10:01:21|41608.06000000|41548.85000000|733751.144127|922900.11884|338|660|17.66604634|22.221106|0.001854|-0.003141|6399.41987317|16812.2203934|151|406|0.15402859|0.40465515
2022-01-16 12:00:55|261357573|261358570|2022-01-09 10:01:21|2022-01-09 10:12:29|41548.84000000|41450.00000000|615122.068524|572680.456502|394|604|14.81369859|13.7842509|0.000378|-0.002078|8476.51395139|21151.313145|211|419|0.20418767|0.50919773
2022-01-16 12:00:55|261358571|261359568|2022-01-09 10:12:29|2022-01-09 10:20:38|41450.00000000|41465.17000000|800221.073592|784184.36212|473|525|19.30912527|18.92297605|0.004434|-0.004075|9509.92034305|14455.4226145|218|326|0.22950021|0.34879905
2022-01-16 12:00:55|261359569|261360566|2022-01-09 10:20:41|2022-01-09 10:29:57|41465.17000000|41541.19000000|656846.40735|883283.549178|336|662|15.83615502|21.28778229|0.004573|-0.003070|8104.22217699|19442.2089465|160|408|0.19536358|0.46865116
2022-01-16 12:00:56|261360567|261361564|2022-01-09 10:29:57|2022-01-09 10:36:08|41541.18000000|41561.94000000|441923.83325|372960.251338|257|741|10.63791254|8.97821457|0.006301|-0.005573|5098.17637771|17774.8049905|150|574|0.12271886|0.42788017
2022-01-16 12:00:56|261361565|261362562|2022-01-09 10:36:09|2022-01-09 10:44:32|41563.56000000|41684.22000000|461394.12372|931405.710723|328|670|11.0815475|22.37635706|0.006659|-0.004145|8548.82531189|21036.8461834|154|404|0.20530959|0.50534557
2022-01-16 12:00:56|261362563|261363560|2022-01-09 10:44:33|2022-01-09 10:51:55|41684.21000000|41664.71000000|687031.737173|729196.43696|397|601|16.48563039|17.49909981|0.005830|-0.006193|8875.40240353|15280.3363766|174|348|0.21295675|0.36665076
2022-01-16 12:00:57|261363561|261364558|2022-01-09 10:51:55|2022-01-09 11:00:05|41664.71000000|41646.04000000|395501.677906|651662.410738|367|631|9.49662297|15.64768042|0.004722|-0.005140|9839.19778326|17740.3488013|193|372|0.23625738|0.42599115
2022-01-16 12:00:58|261364559|261365556|2022-01-09 11:00:05|2022-01-09 11:04:54|41646.04000000|41752.96000000|642307.14811|593010.444088|375|623|15.38950092|14.21124075|0.006437|-0.003960|7231.38738683|14111.2046997|134|326|0.17332993|0.33813851
2022-01-16 12:00:58|261365557|261366554|2022-01-09 11:04:54|2022-01-09 11:09:29|41751.92000000|41784.89000000|309214.806523|738277.045181|277|721|7.40373945|17.67988033|0.005827|-0.005033|4572.95894222|15767.8215304|99|268|0.10950455|0.37757339
2022-01-16 12:00:58|261366555|261367552|2022-01-09 11:09:31|2022-01-09 11:12:39|41784.89000000|41957.28000000|414537.917592|962312.033251|274|724|9.90839792|22.99684126|0.009980|-0.004778|4217.90779249|15273.8317537|78|283|0.10085755|0.3650903
2022-01-16 12:00:58|261367553|261368550|2022-01-09 11:12:39|2022-01-09 11:13:59|41961.19000000|41901.24000000|548974.612481|742744.474292|431|567|13.08388315|17.70134033|0.003344|-0.004675|7084.47898587|15675.5749044|139|216|0.16886391|0.37358313
2022-01-16 12:00:59|261368551|261369548|2022-01-09 11:13:59|2022-01-09 11:16:36|41901.13000000|41860.18000000|488776.299874|612226.073834|326|672|11.66785229|14.61387221|0.004308|-0.005540|5947.12957707|17506.3180907|100|240|0.14193572|0.41784029
2022-01-16 12:00:59|261369549|261370546|2022-01-09 11:16:36|2022-01-09 11:18:55|41860.19000000|41851.05000000|241621.791029|2257036.14381|123|875|5.77004312|53.91123996|0.003991|-0.004413|2507.08651199|33010.0994323|46|378|0.05989057|0.78844255
2022-01-16 12:00:59|261370547|261371544|2022-01-09 11:18:56|2022-01-09 11:22:00|41851.06000000|41842.27000000|369911.241569|994250.205795|158|840|8.84166449|23.76349543|0.005217|-0.005539|2976.85075939|29227.8423395|55|357|0.07115876|0.6986305
2022-01-16 12:00:59|261371545|261372542|2022-01-09 11:22:00|2022-01-09 11:26:24|41839.03000000|41866.80000000|364484.319136|622519.533137|200|798|8.70874213|14.87668986|0.004710|-0.003881|2374.59064721|13172.1688218|61|233|0.0567402|0.31477473
2022-01-16 12:00:59|261372543|261373540|2022-01-09 11:26:24|2022-01-09 11:31:06|41863.66000000|41792.57000000|260154.826061|511990.364732|366|632|6.22204693|12.24682467|0.003607|-0.005697|5469.63966077|13522.9465385|131|241|0.13083487|0.32345423
2022-01-16 12:00:59|261373541|261374538|2022-01-09 11:31:06|2022-01-09 11:35:19|41792.57000000|41819.37000000|370709.171337|621812.66474|354|644|8.86281358|14.86693197|0.005035|-0.004239|6067.29777144|13660.7506301|123|247|0.14502996|0.32657606
2022-01-16 12:00:59|261374539|261375536|2022-01-09 11:35:19|2022-01-09 11:39:59|41819.37000000|41847.72000000|237119.120369|854833.450095|299|699|5.6641003|20.41860702|0.003896|-0.003563|6392.79068365|12504.5446914|120|239|0.15269832|0.29865285
2022-01-16 12:00:59|261375537|261376534|2022-01-09 11:40:00|2022-01-09 11:44:40|41847.72000000|41795.63000000|199758.937191|472190.039482|229|769|4.7763509|11.28981721|0.001804|-0.003576|4541.01337718|15992.9933199|89|287|0.10858237|0.3824185
2022-01-16 12:00:59|261376535|261377532|2022-01-09 11:44:40|2022-01-09 11:49:01|41795.64000000|41790.31000000|426410.855283|530161.6566|420|578|10.1979825|12.67986319|0.003870|-0.004016|6300.77904857|15262.2384936|152|263|0.15068778|0.36502497
2022-01-16 12:00:59|261377533|261378530|2022-01-09 11:49:01|2022-01-09 11:54:07|41790.31000000|41838.87000000|128818.646922|504724.354556|268|730|3.0800434|12.06982023|0.004496|-0.003160|5011.50036469|16777.2374659|114|307|0.11984372|0.40119483
2022-01-16 12:01:01|261378531|261379528|2022-01-09 11:54:07|2022-01-09 11:59:02|41838.87000000|41848.26000000|168296.765867|514299.30859|255|743|4.0214109|12.29132134|0.004079|-0.003790|5304.15608958|18462.6495794|110|310|0.12673869|0.44121295
2022-01-16 12:01:01|261379529|261380526|2022-01-09 11:59:02|2022-01-09 12:03:27|41848.26000000|41816.88000000|365854.849433|451488.571747|377|621|8.73552364|10.78081483|0.003438|-0.004244|5495.93261|14600.6204549|118|249|0.13121171|0.34861873
2022-01-16 12:01:01|261380527|261381524|2022-01-09 12:03:27|2022-01-09 12:07:01|41816.88000000|41780.65000000|315110.220904|575422.078104|321|677|7.53597978|13.76354404|0.002767|-0.003798|5637.2122172|16073.3709935|121|254|0.13484519|0.3844546
2022-01-16 12:01:01|261381525|261382522|2022-01-09 12:07:01|2022-01-09 12:10:21|41780.65000000|41776.17000000|353041.277|432985.022036|389|609|8.45149414|10.3649641|0.002358|-0.002781|6574.43306328|15554.4220218|170|238|0.15738584|0.37234805
2022-01-16 12:01:01|261382523|261383520|2022-01-09 12:10:21|2022-01-09 12:13:54|41780.81000000|41721.57000000|245621.955316|463761.283011|343|655|5.88017177|11.10389931|0.000852|-0.002523|7604.85712162|17369.4570753|155|239|0.18211061|0.41584339
2022-01-16 12:01:01|261383521|261384518|2022-01-09 12:13:54|2022-01-09 12:17:14|41719.47000000|41736.02000000|337765.62889|484625.05958|279|719|8.09212173|11.61066507|0.002940|-0.002557|6718.04542171|16321.0630727|119|255|0.16094526|0.39101873
2022-01-16 12:01:01|261384519|261385516|2022-01-09 12:17:14|2022-01-09 12:20:49|41736.02000000|41740.25000000|282588.780311|428963.317603|265|733|6.77384242|10.28171229|0.002782|-0.002607|4984.96437156|17881.1714856|109|252|0.11947694|0.42855794
2022-01-16 12:01:01|261385517|261386514|2022-01-09 12:20:49|2022-01-09 12:24:19|41740.97000000|41703.37000000|223654.057269|433255.282132|289|709|5.35804597|10.38260637|0.002277|-0.003375|6884.59970463|17634.1692968|123|290|0.16499091|0.42261756
2022-01-16 12:01:01|261386515|261387512|2022-01-09 12:24:19|2022-01-09 12:28:19|41702.00000000|41769.19000000|178484.139827|645944.198805|227|771|4.27700942|15.47780038|0.003799|-0.002123|4162.50932569|16719.5294389|99|265|0.09972494|0.40059392
2022-01-16 12:01:02|261387513|261388510|2022-01-09 12:28:19|2022-01-09 12:32:20|41768.99000000|41714.42000000|418155.986064|359852.632672|295|703|10.01217536|8.61617358|0.001475|-0.002558|6281.07150505|18653.7948837|128|302|0.15039776|0.44665174
2022-01-16 12:01:02|261388511|261389508|2022-01-09 12:32:20|2022-01-09 12:36:39|41714.42000000|41768.72000000|290139.702966|577904.18803|305|693|6.94941204|13.84523203|0.003466|-0.002186|4095.45730101|15784.5000794|115|283|0.09811659|0.37816559
2022-01-16 12:01:02|261389509|261390506|2022-01-09 12:36:39|2022-01-09 12:41:28|41768.76000000|41827.32000000|122803.953408|688705.624224|232|766|2.93999399|16.48705042|0.003595|-0.002111|4805.25963939|17617.0603753|105|307|0.11503136|0.42175259
2022-01-16 12:01:02|261390507|261391504|2022-01-09 12:41:28|2022-01-09 12:45:44|41827.31000000|41815.84000000|265761.566553|329381.447801|421|577|6.35364156|7.87486021|0.003290|-0.003523|9792.07575904|17422.0747334|189|293|0.23408578|0.41649508
2022-01-16 12:01:02|261391505|261392502|2022-01-09 12:45:44|2022-01-09 12:50:13|41815.28000000|41820.88000000|395519.219855|582178.92562|346|652|9.45294369|13.915186|0.002618|-0.002500|6268.53187052|20691.7207477|130|312|0.1498145|0.4945706
2022-01-16 12:01:02|261392503|261393500|2022-01-09 12:50:13|2022-01-09 12:54:04|41821.22000000|41782.37000000|276412.491145|241788.117666|440|558|6.6129552|5.78444691|0.002502|-0.003250|6401.83769673|13288.8680991|148|256|0.15315704|0.31792861
2022-01-16 12:01:02|261393501|261394498|2022-01-09 12:54:04|2022-01-09 12:57:34|41782.37000000|41798.42000000|196653.1543|232946.709307|376|622|4.70602256|5.57461231|0.002851|-0.002538|7211.16773292|20517.0169044|113|293|0.17257264|0.49099589
2022-01-16 12:01:03|261394499|261395496|2022-01-09 12:57:34|2022-01-09 13:01:41|41798.42000000|41707.67000000|353965.743311|402303.387083|406|592|8.47924225|9.63948127|0.001839|-0.003931|8428.0748173|16384.2600192|164|300|0.20184109|0.39228559
2022-01-16 12:01:03|261395497|261396494|2022-01-09 13:01:41|2022-01-09 13:06:29|41707.67000000|41781.20000000|441169.890378|666866.686503|306|692|10.57012148|15.97934965|0.004571|-0.002718|6377.59668933|16459.6459337|128|272|0.15279466|0.3943633
2022-01-16 12:01:03|261396495|261397492|2022-01-09 13:06:30|2022-01-09 13:11:12|41781.16000000|41772.29000000|171848.596513|467761.349403|308|690|4.11555865|11.20110873|0.001775|-0.002146|5648.74806274|14280.2984637|133|250|0.1352583|0.34194491
2022-01-16 12:01:03|261397493|261398490|2022-01-09 13:11:12|2022-01-09 13:15:36|41772.30000000|41837.86000000|278339.544285|696800.722388|314|684|6.66155033|16.67920522|0.004797|-0.003330|5625.3722117|14561.0343098|122|261|0.13464775|0.34852287
2022-01-16 12:01:03|261398491|261399488|2022-01-09 13:15:36|2022-01-09 13:19:22|41837.86000000|41844.02000000|492277.621476|676326.746277|365|633|11.75791996|16.15436927|0.006412|-0.006247|6704.76481984|15821.29451|137|252|0.16017124|0.37795142
2022-01-16 12:01:03|261399489|261400486|2022-01-09 13:19:22|2022-01-09 13:24:11|41844.02000000|41811.69000000|466446.571182|481209.888492|365|633|11.14889578|11.49966936|0.001807|-0.002584|8654.45868671|16884.5673178|155|317|0.20681221|0.40350109
2022-01-16 12:01:03|261400487|261401484|2022-01-09 13:24:11|2022-01-09 13:26:59|41811.69000000|41664.02000000|799712.789306|976378.490619|460|538|19.16376314|23.3912432|0.003289|-0.006894|8789.9095817|10772.0974866|147|190|0.21059992|0.25795921
2022-01-16 12:01:03|261401485|261402482|2022-01-09 13:26:59|2022-01-09 13:29:41|41664.01000000|41574.90000000|831965.426983|813896.456688|458|540|19.98100513|19.54692321|0.004267|-0.006264|7071.56465992|12593.0544568|133|206|0.16984218|0.3024182
2022-01-16 12:01:03|261402483|261403480|2022-01-09 13:29:41|2022-01-09 13:32:37|41574.89000000|41568.87000000|728078.542782|765326.663043|383|615|17.51228168|18.41077091|0.005833|-0.005915|6045.92346493|14955.1391261|122|243|0.1453929|0.35970569
2022-01-16 12:01:04|261403481|261404478|2022-01-09 13:32:38|2022-01-09 13:36:15|41565.92000000|41614.97000000|408841.776138|524886.905463|391|607|9.82063792|12.60937839|0.005229|-0.004164|4228.41904441|13891.2364711|134|254|0.10156128|0.33369312
2022-01-16 12:01:04|261404479|261405476|2022-01-09 13:36:16|2022-01-09 13:39:55|41614.98000000|41615.67000000|306160.129101|529112.038807|338|660|7.35879308|12.7190973|0.003131|-0.003144|4819.78964229|17050.8316526|120|265|0.11583724|0.40987463
2022-01-16 12:01:04|261405477|261406474|2022-01-09 13:39:57|2022-01-09 13:43:37|41615.67000000|41690.12000000|343183.084683|719750.689902|386|612|8.23473061|17.26999362|0.006251|-0.004302|7758.37044093|17537.6633971|156|279|0.18615764|0.4207592
2022-01-16 12:01:04|261406475|261407472|2022-01-09 13:43:37|2022-01-09 13:47:45|41690.12000000|41675.69000000|310737.735513|415738.789285|317|681|7.45798672|9.97787558|0.003972|-0.004519|5865.08362272|18357.9434603|120|297|0.14074666|0.44057272
2022-01-16 12:01:04|261407473|261408470|2022-01-09 13:47:45|2022-01-09 13:51:42|41675.73000000|41585.51000000|317991.851379|496749.557941|393|605|7.63692979|11.9340068|0.001670|-0.003876|7779.28114411|18543.3366433|148|298|0.18681014|0.44534298
2022-01-16 12:01:04|261408471|261409468|2022-01-09 13:51:43|2022-01-09 13:55:00|41585.51000000|41586.07000000|361327.751471|798374.210014|299|699|8.69221068|19.20720497|0.005113|-0.005095|5958.46677353|18452.0884047|103|275|0.14332172|0.4438762
2022-01-16 12:01:04|261409469|261410466|2022-01-09 13:55:00|2022-01-09 13:58:51|41584.22000000|41607.49000000|279350.09245|591326.37003|298|700|6.72031536|14.22492971|0.002684|-0.002118|6346.47487645|18426.2486922|138|286|0.15265072|0.44326364
2022-01-16 12:01:04|261410467|261411464|2022-01-09 13:58:51|2022-01-09 14:01:27|41607.49000000|41534.29000000|746359.657837|513636.172602|419|579|17.97155953|12.37266798|0.004483|-0.006314|7284.44662933|14318.5783529|151|257|0.1753849|0.34483532
2022-01-16 12:01:04|261411465|261412462|2022-01-09 14:01:27|2022-01-09 14:04:45|41534.29000000|41517.96000000|571149.015655|691532.591187|412|586|13.75048557|16.65380142|0.004580|-0.004966|8373.95842155|14416.7675152|148|250|0.20161296|0.3471264
2022-01-16 12:01:04|261412463|261413460|2022-01-09 14:04:45|2022-01-09 14:08:26|41517.96000000|41660.28000000|471542.396981|511123.23834|306|692|11.34370789|12.28923977|0.005698|-0.002308|5972.62271366|20125.3971629|120|358|0.14365231|0.48403453
2022-01-16 12:01:06|261413461|261414458|2022-01-09 14:08:27|2022-01-09 14:11:45|41660.28000000|41575.11000000|417733.11197|369277.306427|301|697|10.03736039|8.87160682|0.001445|-0.003600|4082.49586847|28103.2166095|92|390|0.09807396|0.67508534
2022-01-16 12:01:06|261414459|261415456|2022-01-09 14:11:45|2022-01-09 14:15:20|41575.12000000|41616.95000000|312469.808085|570018.871363|283|715|7.50850073|13.70020998|0.004832|-0.003604|4078.32852816|24265.690278|97|377|0.09799041|0.58327917
2022-01-16 12:01:06|261415457|261416454|2022-01-09 14:15:20|2022-01-09 14:19:35|41616.95000000|41674.30000000|393416.340932|772958.651778|299|699|9.44397407|18.55801867|0.004661|-0.003095|6489.97393981|17401.3335101|124|298|0.15583482|0.41779443
2022-01-16 12:01:06|261416455|261417452|2022-01-09 14:19:35|2022-01-09 14:23:19|41674.30000000|41651.50000000|294370.738898|516654.446988|284|714|7.06655026|12.40286225|0.003789|-0.004311|4759.11091206|18862.8001036|98|269|0.11423684|0.45285632
2022-01-16 12:01:06|261417453|261418450|2022-01-09 14:23:20|2022-01-09 14:27:27|41650.12000000|41614.53000000|457288.679149|585844.055383|288|710|10.9803575|14.06801226|0.002560|-0.003643|5540.46240501|22053.9647919|90|318|0.13301202|0.52956647
2022-01-16 12:01:06|261418451|261419448|2022-01-09 14:27:28|2022-01-09 14:31:25|41614.53000000|41608.94000000|907215.518735|606092.799889|372|626|21.80887104|14.57060617|0.003788|-0.003972|5119.73751337|18270.5910836|96|270|0.12306946|0.43922017
2022-01-16 12:01:06|261419449|261420446|2022-01-09 14:31:25|2022-01-09 14:36:07|41608.94000000|41627.22000000|528398.485418|447541.178007|357|641|12.69377921|10.74672172|0.003381|-0.002978|8118.97772004|17465.7831801|140|307|0.19496371|0.41942788
2022-01-16 12:01:07|261420447|261421444|2022-01-09 14:36:07|2022-01-09 14:39:35|41627.22000000|41644.92000000|217621.700709|406651.43012|298|700|5.22581108|9.76546641|0.002848|-0.002363|5632.97170161|17259.0084081|102|314|0.13527444|0.41447518
2022-01-16 12:01:07|261421445|261422442|2022-01-09 14:39:35|2022-01-09 14:42:51|41644.93000000|41721.16000000|746244.693259|926928.784025|333|665|17.89710565|22.23486599|0.004724|-0.002930|5879.50657889|16371.5908388|123|300|0.14105359|0.39277074
2022-01-16 12:01:07|261422443|261423440|2022-01-09 14:42:51|2022-01-09 14:46:17|41721.16000000|41688.12000000|261657.592878|538552.823774|353|645|6.27245657|12.91055431|0.003041|-0.003781|6923.39315669|19500.8580049|145|301|0.16597897|0.46752517
2022-01-16 12:01:07|261423441|261424438|2022-01-09 14:46:17|2022-01-09 14:49:31|41686.88000000|41644.35000000|260846.798917|394137.778091|328|670|6.25914906|9.45816687|0.000903|-0.002018|6572.87579357|23270.5319719|113|323|0.15770981|0.55837268
2022-01-16 12:01:07|261424439|261425436|2022-01-09 14:49:31|2022-01-09 14:52:14|41641.25000000|41618.05000000|205399.112285|397938.833624|305|693|4.93512621|9.56145861|0.003392|-0.004262|6714.16902863|24581.124351|110|348|0.16131537|0.59060345
2022-01-16 12:01:07|261425437|261426434|2022-01-09 14:52:14|2022-01-09 14:55:18|41618.05000000|41615.60000000|244806.200975|532974.723857|231|767|5.88233145|12.80796233|0.004055|-0.003940|3597.4107188|38067.0943375|73|427|0.08644152|0.91484312
2022-01-16 12:01:07|261426435|261427432|2022-01-09 14:55:18|2022-01-09 14:58:09|41615.60000000|41586.91000000|285108.031229|384218.311266|225|773|6.85090323|9.23242631|0.000876|-0.001829|4801.31271331|35121.051345|89|468|0.11537779|0.84393665
2022-01-16 12:01:07|261427433|261428430|2022-01-09 14:58:09|2022-01-09 15:00:50|41586.91000000|41579.51000000|442322.971732|338758.797156|338|660|10.6409899|8.1490399|0.002340|-0.002540|8546.71742958|20948.1071512|137|315|0.20555399|0.50385174
2022-01-16 12:01:09|261428431|261429428|2022-01-09 15:00:50|2022-01-09 15:04:23|41575.71000000|41596.37000000|310348.723756|950849.285911|361|637|7.46602762|22.86787307|0.002339|-0.001865|7058.12344074|15235.4643197|136|293|0.16980661|0.36652971
2022-01-16 12:01:09|261429429|261430426|2022-01-09 15:04:23|2022-01-09 15:07:50|41596.38000000|41531.34000000|462854.390676|560775.070212|350|648|11.13463785|13.48838957|0.001775|-0.003312|7376.78902448|18372.9298747|136|299|0.17740706|0.44190398
2022-01-16 12:01:09|261430427|261431424|2022-01-09 15:07:51|2022-01-09 15:10:50|41531.34000000|41539.62000000|231079.5631|348978.838755|338|660|5.56211373|8.39992321|0.002321|-0.002078|6812.77503422|20870.3878528|133|319|0.16398099|0.50235608
2022-01-16 12:01:09|261431425|261432422|2022-01-09 15:10:50|2022-01-09 15:13:43|41539.62000000|41489.09000000|1159175.39267|570941.656924|444|554|27.93532578|13.75776873|0.003039|-0.004286|8117.01854006|16334.4383872|139|286|0.19558764|0.39359741
2022-01-16 12:01:09|261432423|261433420|2022-01-09 15:13:43|2022-01-09 15:15:54|41488.74000000|41368.84000000|608533.691797|480661.641911|467|531|14.68529913|11.59863106|0.002060|-0.004953|9902.01775481|13639.9329153|185|224|0.23895892|0.32906983
2022-01-16 12:01:09|261433421|261434418|2022-01-09 15:15:54|2022-01-09 15:16:34|41372.53000000|41351.09000000|898806.597645|516328.691198|639|359|21.76356472|12.49953684|0.001969|-0.002529|12015.3839414|8662.08212686|239|142|0.29089502|0.20974184
2022-01-16 12:01:09|261434419|261435416|2022-01-09 15:16:34|2022-01-09 15:18:42|41351.09000000|41289.63000000|722169.580346|619855.292221|524|474|17.49175701|15.01271098|0.003249|-0.004551|8481.34361139|12375.8215731|193|197|0.20535758|0.29973466
2022-01-16 12:01:09|261435417|261436414|2022-01-09 15:18:42|2022-01-09 15:20:49|41289.63000000|41500.56000000|672145.133555|1041448.04895|452|546|16.23452127|25.1609115|0.008618|-0.003194|9623.61491698|12939.1168801|154|213|0.23250401|0.31279803
2022-01-16 12:01:09|261436415|261437412|2022-01-09 15:20:49|2022-01-09 15:23:17|41501.32000000|41439.38000000|389520.83591|371009.886933|520|478|9.39699885|8.95193819|0.005834|-0.007430|15577.7640693|11648.6917621|229|208|0.37570466|0.28106186
2022-01-16 12:01:10|261437413|261438410|2022-01-09 15:23:17|2022-01-09 15:26:06|41439.38000000|41481.74000000|513816.900609|586881.55876|428|570|12.38503402|14.14796257|0.004809|-0.003809|6581.30405683|14323.3817323|156|282|0.15867064|0.34526505
2022-01-16 12:01:10|261438411|261439408|2022-01-09 15:26:06|2022-01-09 15:29:17|41480.07000000|41467.21000000|250910.507484|450071.057246|431|567|6.0491656|10.8496123|0.002831|-0.003137|15529.577655|17353.4639586|210|294|0.37436886|0.41836255
2022-01-16 12:01:10|261439409|261440406|2022-01-09 15:29:18|2022-01-09 15:31:43|41469.74000000|41615.73000000|584769.623876|1229184.51812|332|666|14.05855538|29.55418595|0.007065|-0.003330|7615.40231225|13712.5574518|105|279|0.18315241|0.3298458
2022-01-16 12:01:10|261440407|261441404|2022-01-09 15:31:43|2022-01-09 15:34:41|41615.74000000|41679.45000000|455172.709776|1156658.47512|353|645|10.92912119|27.78022799|0.005907|-0.004404|5433.19759576|13656.3384718|114|271|0.1304526|0.32785079
2022-01-16 12:01:10|261441405|261442402|2022-01-09 15:34:41|2022-01-09 15:37:58|41679.45000000|41613.53000000|449374.004361|436335.773227|364|634|10.7926111|10.48064913|0.002467|-0.003891|6847.4417893|17148.9193751|135|290|0.16446862|0.41186935
2022-01-16 12:01:10|261442403|261443400|2022-01-09 15:37:58|2022-01-09 15:40:48|41609.39000000|41612.21000000|537711.316918|563725.732196|383|615|12.92300431|13.54940279|0.003257|-0.003203|6671.49855116|18492.5089195|150|285|0.16031698|0.44439305
2022-01-16 12:01:10|261443401|261444398|2022-01-09 15:40:48|2022-01-09 15:44:01|41612.21000000|41576.32000000|376914.297496|514094.645526|457|541|9.05872385|12.35764991|0.001136|-0.001922|9986.49339237|17201.139618|194|270|0.24000615|0.41339915
2022-01-16 12:01:10|261444399|261445396|2022-01-09 15:44:02|2022-01-09 15:47:15|41572.93000000|41555.96000000|267590.442669|297200.932841|391|607|6.43604349|7.14913564|0.003190|-0.003593|7024.26249677|18939.7052364|171|334|0.16897992|0.45563245
2022-01-16 12:01:10|261445397|261446394|2022-01-09 15:47:16|2022-01-09 15:50:17|41555.00000000|41525.00000000|537963.7361|534543.188248|393|605|12.95712985|12.87527726|0.002359|-0.002836|8127.01180468|19343.3552446|163|323|0.19574873|0.46581965
2022-01-16 12:01:11|261446395|261447392|2022-01-09 15:50:17|2022-01-09 15:53:57|41523.92000000|41555.87000000|355726.815714|601185.509855|366|632|8.56384642|14.4746874|0.004513|-0.003860|5492.79976187|19309.4827054|153|326|0.13224575|0.46491034
2022-01-16 12:01:11|261447393|261448390|2022-01-09 15:53:58|2022-01-09 15:57:33|41555.87000000|41627.33000000|357752.382904|710130.96927|340|658|8.60330644|17.0756371|0.003552|-0.001609|6653.46753511|17950.7079353|132|360|0.16000988|0.43169181
2022-01-16 12:01:11|261448391|261449388|2022-01-09 15:57:33|2022-01-09 16:00:42|41626.35000000|41645.22000000|492044.653382|564054.162288|359|639|11.82268728|13.54915384|0.003499|-0.003015|6288.86056866|16447.3865084|110|277|0.15106274|0.39511822
2022-01-16 12:01:11|261449389|261450386|2022-01-09 16:00:43|2022-01-09 16:03:44|41645.22000000|41644.04000000|727769.84745|496057.515661|360|638|17.48305994|11.91548655|0.004053|-0.004117|5976.71792352|20015.35197|115|320|0.14353877|0.48074465
2022-01-16 12:01:11|261450387|261451384|2022-01-09 16:03:44|2022-01-09 16:06:46|41644.04000000|41644.32000000|244411.258544|387459.724988|357|641|5.86736198|9.30255182|0.002403|-0.002373|7483.58149891|19651.8019472|148|325|0.17964626|0.47179504
2022-01-16 12:01:11|261451385|261452382|2022-01-09 16:06:46|2022-01-09 16:09:50|41642.91000000|41672.15000000|555200.700963|763243.765908|367|631|13.32552808|18.31863474|0.002940|-0.002374|7142.89599059|17608.9003794|123|288|0.17143866|0.42260983
2022-01-16 12:01:11|261452383|261453380|2022-01-09 16:09:50|2022-01-09 16:13:05|41672.87000000|41641.72000000|513866.789466|909546.289974|312|686|12.33694167|21.83810673|0.002547|-0.003325|5677.56280422|20406.2554116|97|318|0.13631262|0.48995907
2022-01-16 12:01:11|261453381|261454378|2022-01-09 16:13:06|2022-01-09 16:15:58|41641.72000000|41603.96000000|193993.250072|637399.903809|316|682|4.6617663|15.31919915|0.000990|-0.001906|8621.17371654|21360.355743|132|340|0.20716736|0.51326673
2022-01-16 12:01:11|261454379|261455376|2022-01-09 16:15:58|2022-01-09 16:19:24|41603.96000000|41643.99000000|210633.055135|438893.361438|321|677|5.06074946|10.54454887|0.001832|-0.000906|7939.60789852|20514.8327997|130|390|0.19075229|0.49290482
2022-01-16 12:01:11|261455377|261456374|2022-01-09 16:19:24|2022-01-09 16:22:49|41644.00000000|41707.78000000|223318.547976|332642.373033|295|703|5.36145139|7.98415734|0.002693|-0.001261|6159.42260736|23187.1733306|119|393|0.14785124|0.55655193
2022-01-16 12:01:12|261456375|261457372|2022-01-09 16:22:50|2022-01-09 16:26:21|41707.76000000|41732.03000000|396636.213011|570574.896433|310|688|9.51266523|13.68320422|0.002105|-0.001530|7620.43782653|19939.1445983|146|391|0.1827195|0.4781238
2022-01-16 12:01:12|261457373|261458370|2022-01-09 16:26:21|2022-01-09 16:28:49|41732.03000000|41733.59000000|401592.999779|646280.840268|344|654|9.61950211|15.48219099|0.004676|-0.004525|4871.13657778|18306.3376962|115|357|0.11668168|0.43853924
2022-01-16 12:01:12|261458371|261459368|2022-01-09 16:28:49|2022-01-09 16:31:57|41736.19000000|41781.03000000|436128.421756|646425.560293|325|673|10.44770603|15.48130383|0.001481|-0.000463|7185.59044033|20994.1491567|130|369|0.17211973|0.50287202
2022-01-16 12:01:12|261459369|261460366|2022-01-09 16:31:57|2022-01-09 16:34:21|41781.14000000|41848.15000000|304232.732856|598506.607628|289|709|7.27607939|14.31612168|0.003887|-0.002262|5657.31715691|20107.2907289|108|354|0.13531293|0.48089439
2022-01-16 12:01:12|261460367|261461364|2022-01-09 16:34:21|2022-01-09 16:36:15|41848.44000000|41786.78000000|275051.252458|454038.221796|342|656|6.57672373|10.8550263|0.001371|-0.003008|6331.66496512|33586.1568725|119|397|0.15142066|0.80325675
2022-01-16 12:01:12|261461365|261462362|2022-01-09 16:36:15|2022-01-09 16:39:01|41786.77000000|41782.87000000|259498.318643|433119.560653|351|647|6.21023609|10.36427149|0.001460|-0.001528|7966.95137583|21795.619848|158|362|0.19063297|0.52154926
2022-01-16 12:01:12|261462363|261463360|2022-01-09 16:39:01|2022-01-09 16:41:51|41782.87000000|41770.89000000|304883.395964|446626.763876|309|689|7.29474099|10.68578804|0.001281|-0.001618|7218.97576485|22112.3230889|133|365|0.17271655|0.52905365
2022-01-16 12:01:12|261463361|261464358|2022-01-09 16:41:51|2022-01-09 16:44:18|41770.90000000|41798.67000000|174747.439744|459908.602646|305|693|4.18137433|11.00551678|0.002136|-0.001498|6969.16539535|21930.8510855|135|366|0.16677287|0.52479173
2022-01-16 12:01:12|261464359|261465356|2022-01-09 16:44:18|2022-01-09 16:47:00|41798.66000000|41804.18000000|246763.694842|717611.427385|268|730|5.90431064|17.17199742|0.001555|-0.001509|4580.80357755|21698.0607813|109|375|0.10961077|0.51921888
2022-01-16 12:01:12|261465357|261466354|2022-01-09 16:47:01|2022-01-09 16:49:44|41804.29000000|41873.28000000|265275.524304|648998.402386|291|707|6.33657296|15.50706901|0.002756|-0.001174|6752.19251726|21709.7274356|135|389|0.16129682|0.51869383
2022-01-16 12:01:13|261466355|261467352|2022-01-09 16:49:44|2022-01-09 16:51:10|41873.27000000|42000.00000000|439941.109498|1143674.04764|294|704|10.48702816|27.25023045|0.003444|0.000032|5761.61785236|17624.6870402|102|311|0.13741076|0.42045184
2022-01-16 12:01:13|261467353|261468350|2022-01-09 16:51:10|2022-01-09 16:52:51|42000.00000000|42034.04000000|1380548.71223|740941.054351|370|628|32.83590516|17.62763307|0.003778|-0.002980|4572.77818902|17473.8634026|111|324|0.10878711|0.41574022
2022-01-16 12:01:13|261468351|261469348|2022-01-09 16:52:51|2022-01-09 16:55:02|42034.00000000|42024.52000000|339264.111274|595940.377386|402|596|8.07323156|14.18513788|0.003310|-0.003473|7558.66571108|17495.9939991|160|310|0.17987989|0.41638818
2022-01-16 12:01:13|261469349|261470346|2022-01-09 16:55:02|2022-01-09 16:56:41|42024.51000000|42054.74000000|331746.186733|895193.96066|332|666|7.88554335|21.27380586|0.002859|-0.002268|7111.9110469|20416.218604|120|340|0.16905881|0.48529014
2022-01-16 12:01:13|261470347|261471344|2022-01-09 16:56:41|2022-01-09 16:59:02|42054.73000000|42123.13000000|376744.742071|646081.974562|315|683|8.95053102|15.35006169|0.006021|-0.004388|5515.03500488|19772.1428992|109|320|0.13102707|0.46970192
2022-01-16 12:01:13|261471345|261472342|2022-01-09 16:59:02|2022-01-09 17:00:45|42123.12000000|42178.67000000|827709.194021|590114.839786|289|709|19.62426396|13.99804007|0.003135|-0.001673|6193.56026256|31418.8794239|115|411|0.14692287|0.74538113
2022-01-16 12:01:13|261472343|261473340|2022-01-09 17:00:45|2022-01-09 17:02:44|42178.56000000|42120.30000000|609151.365439|1020176.574|371|627|14.4531475|24.20845437|0.001602|-0.002553|5527.88398446|17881.4908674|131|322|0.13118749|0.42428573
2022-01-16 12:01:13|261473341|261474338|2022-01-09 17:02:44|2022-01-09 17:05:01|42120.69000000|42194.87000000|301166.931514|649270.449583|330|668|7.14005185|15.39138999|0.002145|-0.000519|7228.77178928|25288.5464702|148|422|0.17140877|0.59961276
2022-01-16 12:01:13|261474339|261475336|2022-01-09 17:05:01|2022-01-09 17:06:50|42194.86000000|42141.21000000|589747.945712|673303.397551|356|642|13.99881312|15.98332759|0.002836|-0.003936|6312.64059902|22896.7633885|124|360|0.14982494|0.54347569
2022-01-16 12:01:13|261475337|261476334|2022-01-09 17:06:50|2022-01-09 17:09:17|42142.56000000|42078.59000000|349076.602933|519984.496697|338|660|8.28704077|12.34503173|0.001045|-0.002290|6883.41739754|24530.9446188|144|391|0.16342438|0.58243836
2022-01-16 12:01:14|261476335|261477332|2022-01-09 17:09:17|2022-01-09 17:11:06|42079.57000000|42032.06000000|1033545.72362|423611.358011|369|629|24.57407507|10.07240961|0.000993|-0.002019|6908.20183797|25491.4867625|131|398|0.16424316|0.60605724
2022-01-16 12:01:14|261477333|261478330|2022-01-09 17:11:06|2022-01-09 17:13:06|42032.11000000|42031.94000000|502408.693514|664610.05032|346|652|11.96133005|15.82474175|0.001490|-0.001507|7056.89066912|24921.2163626|128|361|0.16803136|0.59344432
2022-01-16 12:01:15|261478331|261479328|2022-01-09 17:13:06|2022-01-09 17:15:17|42031.94000000|42004.42000000|480911.09695|733997.562722|274|724|11.44664556|17.470675|0.002185|-0.002917|4256.61370836|22557.0619849|93|390|0.10130709|0.53692055
2022-01-16 12:01:15|261479329|261480326|2022-01-09 17:15:17|2022-01-09 17:17:42|42008.04000000|42076.21000000|250058.476785|750011.443069|287|711|5.94568005|17.84288282|0.003115|-0.001571|5331.11658857|19586.6790151|119|353|0.12681328|0.4659078
2022-01-16 12:01:15|261480327|261481324|2022-01-09 17:17:42|2022-01-09 17:19:48|42076.21000000|42120.00000000|246617.303053|668420.752808|387|611|5.85408204|15.87133138|0.003755|-0.002643|7592.51091312|15825.2797253|135|296|0.18025733|0.37573312
2022-01-16 12:01:15|261481325|261482322|2022-01-09 17:19:48|2022-01-09 17:21:47|42119.34000000|42088.39000000|367395.347701|360352.716789|415|583|8.72808213|8.56055225|0.000398|-0.001057|13082.4610901|18095.0492055|192|306|0.31080887|0.42984411
2022-01-16 12:01:15|261482323|261483320|2022-01-09 17:21:47|2022-01-09 17:24:22|42084.50000000|42113.92000000|270031.681914|477911.496175|309|689|6.41664849|11.35485182|0.001049|-0.000293|6998.39856617|21272.931728|133|410|0.16629115|0.50543923
2022-01-16 12:01:15|261483321|261484318|2022-01-09 17:24:22|2022-01-09 17:27:13|42113.91000000|42109.95000000|216138.164132|612440.815482|264|734|5.13369864|14.54761823|0.001338|-0.001387|7106.20094179|23138.5819742|117|453|0.16879049|0.54959629
2022-01-16 12:01:15|261484319|261485316|2022-01-09 17:27:13|2022-01-09 17:29:34|42109.94000000|42056.66000000|384867.983435|584765.525233|305|693|9.14811496|13.90100019|0.000603|-0.001973|8099.10264529|20966.7929391|142|414|0.19251248|0.49830657
2022-01-16 12:01:16|261485317|261486314|2022-01-09 17:29:34|2022-01-09 17:32:26|42055.63000000|42076.16000000|333888.30392|597442.303709|297|701|7.93954179|14.20806981|0.002094|-0.001720|8520.10816783|21021.1935651|124|380|0.2025992|0.49987627
2022-01-16 12:01:16|261486315|261487312|2022-01-09 17:32:26|2022-01-09 17:35:03|42076.16000000|42041.07000000|672492.393326|430241.249786|354|644|15.985511|10.22273767|-0.000159|-0.000493|7348.34320101|19485.4872587|143|368|0.17462626|0.46302366
2022-01-16 12:01:16|261487313|261488310|2022-01-09 17:35:03|2022-01-09 17:37:17|42040.68000000|41992.48000000|499540.747002|589418.650526|364|634|11.88860562|14.02898836|0.000125|-0.001197|8223.01053856|22217.538539|150|385|0.19567914|0.52867378
2022-01-16 12:01:16|261488311|261489308|2022-01-09 17:37:17|2022-01-09 17:39:58|41989.73000000|41959.75000000|396653.631792|849620.908794|332|666|9.44750182|20.23211027|0.003050|-0.003728|7472.23936435|21914.4996902|140|365|0.17797989|0.52188209
2022-01-16 12:01:16|261489309|261490306|2022-01-09 17:39:58|2022-01-09 17:42:44|41959.75000000|41969.95000000|395744.113312|528773.913683|304|694|9.43142296|12.59864731|0.001298|-0.001029|7083.34293698|21403.0255169|141|416|0.16878172|0.50997215
2022-01-16 12:01:16|261490307|261491304|2022-01-09 17:42:44|2022-01-09 17:45:40|41969.94000000|41934.48000000|444601.333776|468552.811242|329|669|10.59557804|11.16383828|0.000277|-0.001098|9947.69665269|24266.7987078|143|394|0.23699743|0.57808282
2022-01-16 12:01:16|261491305|261492302|2022-01-09 17:45:40|2022-01-09 17:48:19|41934.44000000|41931.60000000|297992.384999|587616.493746|335|663|7.10883291|14.01779479|0.002446|-0.002620|7737.52544842|20426.5661296|139|366|0.18455989|0.48720412
2022-01-16 12:01:16|261492303|261493300|2022-01-09 17:48:19|2022-01-09 17:51:23|41931.60000000|41962.26000000|319006.112904|469066.334553|299|699|7.60936358|11.18758887|0.002009|-0.001350|5858.65520847|25318.8619353|120|430|0.13973304|0.60383209
2022-01-16 12:01:16|261493301|261494298|2022-01-09 17:51:23|2022-01-09 17:53:37|41962.26000000|41989.54000000|749089.84702|437924.538414|363|635|17.85505003|10.43856581|0.001823|-0.000955|7385.91934307|18938.265625|141|339|0.17603215|0.4513814
2022-01-16 12:01:16|261494299|261495296|2022-01-09 17:53:37|2022-01-09 17:56:17|41989.54000000|42034.27000000|600433.599961|444774.676072|278|720|14.28727617|10.58451571|0.003246|-0.002158|4527.52507858|22523.7096163|97|402|0.10771902|0.53593513
2022-01-16 12:01:17|261495297|261496294|2022-01-09 17:56:17|2022-01-09 17:58:55|42034.27000000|42098.01000000|193509.821084|807916.381357|305|693|4.59848183|19.20513888|0.001682|-0.000223|10246.3922142|22385.3312119|154|371|0.24352688|0.53206503
2022-01-16 12:01:17|261496295|261497292|2022-01-09 17:58:55|2022-01-09 18:01:31|42098.01000000|42130.13000000|251789.891974|977027.2603|342|656|5.98088748|23.21069624|0.004142|-0.003433|15129.4989382|16726.9490014|196|319|0.3593766|0.39733407
2022-01-16 12:01:17|261497293|261498290|2022-01-09 18:01:31|2022-01-09 18:04:13|42130.13000000|42082.43000000|630009.650186|763001.077897|306|692|14.96227451|18.1226811|0.001145|-0.002190|6105.25383733|18695.1442548|126|347|0.14501051|0.44404855
2022-01-16 12:01:17|261498291|261499288|2022-01-09 18:04:13|2022-01-09 18:06:54|42085.74000000|42130.00000000|241686.092709|779240.013591|266|732|5.74399383|18.51439051|0.002136|-0.001415|6377.71715647|22805.5507702|118|384|0.15154913|0.54192709
2022-01-16 12:01:17|261499289|261500286|2022-01-09 18:06:54|2022-01-09 18:09:57|42130.00000000|42100.93000000|587403.392452|682954.220085|330|668|13.94834754|16.21747853|0.001963|-0.002598|7952.91387477|19184.4876444|132|382|0.18885091|0.45553736
2022-01-16 12:01:17|261500287|261501284|2022-01-09 18:09:57|2022-01-09 18:12:42|42102.40000000|42082.26000000|539045.104238|748400.692529|262|736|12.80566372|17.7780454|0.000961|-0.001491|5762.17637471|20096.752709|111|392|0.13688456|0.47741702
2022-01-16 12:01:17|261501285|261502282|2022-01-09 18:12:42|2022-01-09 18:15:14|42082.26000000|42040.13000000|354233.256138|489612.516985|325|673|8.42348004|11.64274442|-0.000367|-0.000414|7249.83385109|19644.715094|124|375|0.17238824|0.46714911
2022-01-16 12:01:17|261502283|261503280|2022-01-09 18:15:14|2022-01-09 18:18:27|42040.13000000|42111.59000000|179586.677124|771104.448467|330|668|4.27019291|18.33026753|0.001553|-0.000200|10539.7600892|21664.74524|176|397|0.2506361|0.51504518
2022-01-16 12:01:17|261503281|261504278|2022-01-09 18:18:28|2022-01-09 18:21:32|42120.45000000|42161.36000000|302802.409608|334712.16621|378|620|7.18748259|7.94380508|0.000484|0.000156|7461.65157972|21416.870362|183|384|0.17708073|0.50825001
2022-01-16 12:01:17|261504279|261505276|2022-01-09 18:21:32|2022-01-09 18:24:46|42161.36000000|42137.80000000|239916.194671|426249.149567|353|645|5.69342622|10.11530624|0.001213|-0.001722|8015.26519323|22201.8200728|176|411|0.19020026|0.52687052
2022-01-16 12:01:18|261505277|261506274|2022-01-09 18:24:46|2022-01-09 18:27:43|42137.81000000|42118.07000000|448716.269898|530682.095048|338|660|10.65291979|12.59920006|0.001907|-0.002400|6180.72779355|17512.2269374|137|381|0.14671616|0.41568377
2022-01-16 12:01:18|261506275|261507272|2022-01-09 18:27:43|2022-01-09 18:29:50|42118.07000000|42269.12000000|433780.249875|1331728.31079|288|710|10.26714076|31.53922685|0.003280|-0.000321|7189.79230664|19133.2873454|128|375|0.17051649|0.45372505
2022-01-16 12:01:18|261507273|261508270|2022-01-09 18:29:50|2022-01-09 18:32:08|42263.06000000|42185.63000000|728603.968942|368216.661313|453|545|17.25512419|8.72065164|0.002074|-0.003534|8195.74837927|17202.6735683|165|306|0.19409849|0.40744116
2022-01-16 12:01:18|261508271|261509268|2022-01-09 18:32:08|2022-01-09 18:34:58|42185.63000000|42144.40000000|372436.901213|696451.908863|387|611|8.83141453|16.51441879|0.001428|-0.002289|5868.01319512|16893.4841954|125|321|0.13916492|0.40062326
2022-01-16 12:01:18|261509269|261510266|2022-01-09 18:34:58|2022-01-09 18:37:21|42144.40000000|42099.23000000|459004.8721|1168018.40604|386|612|10.89252495|27.69746211|0.001309|-0.002102|6784.93361215|17229.7366163|146|320|0.16098079|0.40882233
2022-01-16 12:01:18|261510267|261511264|2022-01-09 18:37:22|2022-01-09 18:40:09|42095.71000000|42103.55000000|194519.795008|468371.658514|323|675|4.62035565|11.12478979|0.001523|-0.001338|6393.39985195|21938.7979976|137|397|0.15185953|0.52110137
2022-01-16 12:01:18|261511265|261512262|2022-01-09 18:40:09|2022-01-09 18:43:00|42103.54000000|42074.37000000|327168.511236|598968.233914|306|692|7.77386365|14.23287658|0.002332|-0.002958|7075.44596363|21009.7797761|141|313|0.16812309|0.49923332
2022-01-16 12:01:18|261512263|261513260|2022-01-09 18:43:00|2022-01-09 18:46:02|42077.84000000|42105.48000000|335434.432128|854929.619209|335|663|7.97179489|20.31682405|0.002093|-0.001343|7192.29280606|21665.8658806|150|382|0.17092347|0.51487928
2022-01-16 12:01:18|261513261|261514258|2022-01-09 18:46:02|2022-01-09 18:48:40|42105.48000000|42108.53000000|252150.015664|888709.225048|292|706|5.98655836|21.09259786|0.000224|-0.000191|8180.90760679|19771.2745477|138|368|0.19423835|0.46941543
2022-01-16 12:01:18|261514259|261515256|2022-01-09 18:48:40|2022-01-09 18:51:24|42108.53000000|42113.92000000|307125.377702|828613.663085|291|707|7.29180425|19.67479634|0.002840|-0.002740|5878.07079965|19534.6050798|122|353|0.13956541|0.46382076
2022-01-16 12:01:19|261515257|261516254|2022-01-09 18:51:24|2022-01-09 18:54:24|42113.92000000|42056.61000000|509123.634219|840198.614539|300|698|12.09826191|19.97177152|0.000574|-0.001847|5978.26423472|17377.6133262|120|331|0.14207237|0.41295822
2022-01-16 12:01:19|261516255|261517252|2022-01-09 18:54:24|2022-01-09 18:56:34|42058.01000000|42047.77000000|3284466.49288|570071.333084|452|546|78.10907221|13.56026654|0.001499|-0.001722|9675.17846808|14773.7361428|176|273|0.23008902|0.35133799
2022-01-16 12:01:19|261517253|261518250|2022-01-09 18:56:34|2022-01-09 18:58:26|42047.77000000|41977.94000000|852161.310764|974241.422633|552|446|20.28674365|23.19120433|0.002580|-0.003980|11404.9754584|9744.75900976|188|188|0.27155373|0.23195463
2022-01-16 12:01:19|261518251|261519248|2022-01-09 18:58:26|2022-01-09 19:00:49|41977.93000000|41955.90000000|663375.065087|1122331.38704|435|563|15.80846241|26.74872399|0.003290|-0.003738|7911.65833338|14991.7628129|154|280|0.18853838|0.35719731
2022-01-16 12:01:19|261519249|261520246|2022-01-09 19:00:49|2022-01-09 19:03:01|41955.91000000|42014.15000000|952725.562014|2007332.48253|374|624|22.68989877|47.80496711|0.002764|-0.001627|6928.10587645|15743.6282088|125|294|0.16499332|0.37499882
2022-01-16 12:01:19|261520247|261521244|2022-01-09 19:03:01|2022-01-09 19:05:40|42015.50000000|42046.18000000|641194.22814|1266977.54871|366|632|15.25690053|30.14692095|0.002355|-0.001720|7486.99544651|18789.9589163|141|350|0.17816211|0.44710779
2022-01-16 12:01:19|261521245|261522242|2022-01-09 19:05:40|2022-01-09 19:08:19|42046.18000000|42076.13000000|313370.36484|1112585.33949|279|719|7.44761483|26.4478949|0.001969|-0.001257|6180.20645781|18740.0985732|115|360|0.14687914|0.44538027
2022-01-16 12:01:19|261522243|261523240|2022-01-09 19:08:19|2022-01-09 19:11:39|42076.13000000|42124.72000000|287024.899743|467789.939727|287|711|6.81906909|11.11599149|0.003541|-0.002280|6006.31979168|22789.5437311|138|427|0.14269224|0.54146419
2022-01-16 12:01:19|261523241|261524238|2022-01-09 19:11:39|2022-01-09 19:14:48|42122.08000000|42090.57000000|255055.260505|420604.115499|325|673|6.05626366|9.98787404|0.001450|-0.001940|7223.73080256|22372.8859375|148|382|0.17151364|0.53120418
2022-01-16 12:01:20|261524239|261525236|2022-01-09 19:14:48|2022-01-09 19:17:15|42092.08000000|42146.55000000|451695.571869|2611544.86768|266|732|10.73152979|62.03154619|0.002178|-0.000880|5355.02590225|17510.4864662|97|305|0.12720252|0.41594387
2022-01-16 12:01:20|261525237|261526234|2022-01-09 19:17:15|2022-01-09 19:19:04|42150.05000000|42206.71000000|633218.382237|1448846.54336|332|666|15.01080408|34.34711564|0.001985|-0.000736|5886.1428496|16073.3412386|112|284|0.13951492|0.38098457
2022-01-16 12:01:20|261526235|261527232|2022-01-09 19:19:05|2022-01-09 19:20:58|42205.54000000|42208.41000000|551688.786295|1031039.11786|277|721|13.07178416|24.42717516|0.001361|-0.001290|4256.3856246|19284.7382906|86|309|0.1008403|0.45693997
2022-01-16 12:01:20|261527233|261528230|2022-01-09 19:20:58|2022-01-09 19:22:58|42208.41000000|42274.96000000|472648.898502|800276.281636|413|585|11.18687743|18.94413859|0.001971|-0.000870|8294.80175728|15866.6171676|160|251|0.19632423|0.37555285
2022-01-16 12:01:21|261528231|261529228|2022-01-09 19:22:58|2022-01-09 19:24:55|42275.02000000|42334.96000000|368131.818994|1247632.83558|324|674|8.70989556|29.50454889|0.000932|-0.000218|7331.41493426|19939.0923861|134|348|0.17344903|0.47165621
2022-01-16 12:01:21|261529229|261530226|2022-01-09 19:24:55|2022-01-09 19:25:27|42335.17000000|42473.12000000|713166.278212|2362716.63246|297|701|16.82402673|55.73122744|0.002471|0.001545|5891.73658923|12620.574709|92|276|0.13892648|0.29760247
2022-01-16 12:01:21|261530227|261531224|2022-01-09 19:25:27|2022-01-09 19:26:59|42473.12000000|42471.38000000|512774.732336|1074560.26594|351|647|12.07440969|25.29914149|0.005827|-0.005896|5252.40192625|14916.0531254|129|255|0.12370311|0.35129915
2022-01-16 12:01:21|261531225|261532222|2022-01-09 19:26:59|2022-01-09 19:28:50|42480.54000000|42519.19000000|491709.651108|1179480.5379|279|719|11.57328137|27.76108842|0.002233|-0.001504|4590.67074544|15186.9858723|110|261|0.10805371|0.3574718
2022-01-16 12:01:21|261532223|261533220|2022-01-09 19:28:51|2022-01-09 19:29:53|42523.00000000|42648.87000000|324691.646542|1507002.18728|267|731|7.61986739|35.38278236|0.002829|0.000367|3317.03937946|13963.5798637|78|298|0.07786437|0.3277524
2022-01-16 12:01:22|261533221|261534218|2022-01-09 19:29:53|2022-01-09 19:31:33|42648.87000000|42591.18000000|801197.78771|972514.419168|424|574|18.79387956|22.81621235|0.001654|-0.002925|6281.98910974|15247.6434851|130|274|0.14741493|0.35776549
2022-01-16 12:01:22|261534219|261535216|2022-01-09 19:31:33|2022-01-09 19:33:44|42591.18000000|42647.74000000|372109.898236|646237.833196|376|622|8.7338344|15.16507224|0.002792|-0.001767|7872.55838226|15772.5648167|152|318|0.18474403|0.37011591
2022-01-16 12:01:22|261535217|261536214|2022-01-09 19:33:45|2022-01-09 19:35:57|42647.32000000|42596.06000000|446543.034465|794541.417651|332|666|10.479569|18.64689534|0.001277|-0.002340|6262.79948282|15797.2572543|134|305|0.14697726|0.37077124
2022-01-16 12:01:22|261536215|261537212|2022-01-09 19:35:57|2022-01-09 19:38:16|42594.49000000|42612.45000000|677131.132872|778391.313679|374|624|15.90876888|18.28624041|0.002000|-0.001672|6970.75648099|18266.4424051|144|327|0.16378668|0.42915081
2022-01-16 12:01:22|261537213|261538210|2022-01-09 19:38:16|2022-01-09 19:40:07|42612.45000000|42533.62000000|656117.926265|1317130.92486|405|593|15.42799435|30.97152168|0.000909|-0.002511|6592.33046417|16640.9998976|145|282|0.15500376|0.39119516
2022-01-16 12:01:22|261538211|261539208|2022-01-09 19:40:07|2022-01-09 19:42:36|42534.16000000|42518.99000000|787653.440779|733158.88793|403|595|18.5150268|17.23287274|0.002232|-0.002501|5802.8259563|18351.1263117|152|297|0.13638068|0.43128614
2022-01-16 12:01:22|261539209|261540206|2022-01-09 19:42:37|2022-01-09 19:45:18|42519.00000000|42565.38000000|493501.499467|891967.317915|334|664|11.60212079|20.97162674|0.003221|-0.002443|5582.46237263|17506.0622074|119|337|0.13124758|0.411595
2022-01-16 12:01:22|261540207|261541204|2022-01-09 19:45:19|2022-01-09 19:48:02|42567.11000000|42538.83000000|435051.902959|827124.008207|351|647|10.21429707|19.42440286|0.001552|-0.002067|8316.579988|20167.6419796|169|348|0.19531257|0.47359912
2022-01-16 12:01:22|261541205|261542202|2022-01-09 19:48:03|2022-01-09 19:50:28|42538.83000000|42491.29000000|496232.817653|645034.374133|368|630|11.66997692|15.17053304|0.000813|-0.001735|9002.01671251|19689.2805289|143|315|0.21170673|0.46304913
2022-01-16 12:01:23|261542203|261543200|2022-01-09 19:50:28|2022-01-09 19:53:29|42491.29000000|42623.87000000|169530.768116|656228.308821|333|665|3.9839486|15.42571188|0.002438|0.000108|8807.64924117|19636.2181075|179|387|0.207019|0.4614176
2022-01-16 12:01:23|261543201|261544198|2022-01-09 19:53:29|2022-01-09 19:56:02|42625.03000000|42600.44000000|399966.867877|909501.736932|347|651|9.38698651|21.34635316|0.001043|-0.001532|6599.08129886|19385.5157899|141|343|0.15487619|0.45501083
2022-01-16 12:01:23|261544199|261545196|2022-01-09 19:56:02|2022-01-09 19:58:42|42599.31000000|42671.63000000|333020.514244|812432.107434|298|700|7.80836445|19.05005033|0.002852|-0.001317|6185.44289113|21291.0730149|110|359|0.14503365|0.49928201
2022-01-16 12:01:23|261545197|261546194|2022-01-09 19:58:42|2022-01-09 20:00:04|42671.63000000|42744.00000000|691938.670652|2451479.21883|306|692|16.19673732|57.38246647|0.004436|-0.002266|5511.52552686|13874.8976733|81|262|0.12904951|0.32481785
2022-01-16 12:01:23|261546195|261547192|2022-01-09 20:00:04|2022-01-09 20:01:25|42744.86000000|42798.46000000|503238.103239|3792774.58881|260|738|11.77139702|88.66870184|0.002832|-0.001440|4467.47509339|18968.7222365|89|321|0.10448824|0.44357784
2022-01-16 12:01:23|261547193|261548190|2022-01-09 20:01:25|2022-01-09 20:03:15|42798.46000000|42626.50000000|1053492.43635|865400.78271|428|570|24.65453957|20.2482159|-0.000260|-0.003111|8060.23060606|15137.1273134|125|283|0.18871491|0.35420447
2022-01-16 12:01:24|261548191|261549188|2022-01-09 20:03:15|2022-01-09 20:05:21|42624.78000000|42587.76000000|848330.646514|768925.405704|439|559|19.90615358|18.03876963|0.000924|-0.001395|7671.89030115|15947.8418722|141|287|0.17999574|0.37412185
2022-01-16 12:01:24|261549189|261550186|2022-01-09 20:05:21|2022-01-09 20:07:31|42586.27000000|42610.38000000|3392725.13036|590059.371733|484|514|79.7225115|13.84386247|0.003770|-0.002944|9325.82281113|15077.061948|153|294|0.21891104|0.35364555
2022-01-16 12:01:24|261550187|261551184|2022-01-09 20:07:32|2022-01-09 20:09:48|42610.38000000|42575.47000000|489005.1797|683502.099219|326|672|11.47881807|16.04643935|0.001722|-0.002375|8798.09913648|19969.9963533|152|380|0.20652704|0.46883578
2022-01-16 12:01:24|261551185|261552182|2022-01-09 20:09:48|2022-01-09 20:12:25|42575.47000000|42623.33000000|335013.493141|740620.668384|339|659|7.86131747|17.38063829|0.003212|-0.002161|7182.83628961|19034.1962036|156|348|0.16854522|0.44666203
2022-01-16 12:01:24|261552183|261553180|2022-01-09 20:12:25|2022-01-09 20:15:23|42623.33000000|42626.77000000|261737.686576|554588.043071|353|645|6.13964154|13.01023001|0.001082|-0.001014|7353.14054157|23212.5103423|181|390|0.17248369|0.54451109
2022-01-16 12:01:24|261553181|261554178|2022-01-09 20:15:24|2022-01-09 20:18:17|42626.79000000|42596.11000000|374153.230856|672627.299987|337|661|8.77457219|15.76881922|0.000853|-0.001505|8564.32571153|21157.4070662|163|374|0.20081231|0.49604028
2022-01-16 12:01:25|261554179|261555176|2022-01-09 20:18:17|2022-01-09 20:20:49|42596.06000000|42574.76000000|332832.030242|772628.420778|269|729|7.81896085|18.1502998|0.001913|-0.002453|7497.89827158|19750.9525466|112|390|0.17615819|0.4639633
2022-01-16 12:01:25|261555177|261556174|2022-01-09 20:20:49|2022-01-09 20:23:41|42574.76000000|42540.74000000|259738.761901|790101.138048|220|778|6.103913|18.56513526|0.001804|-0.002562|3978.83133551|20358.5338294|101|396|0.09349462|0.47838761
2022-01-16 12:01:25|261556175|261557172|2022-01-09 20:23:41|2022-01-09 20:26:23|42540.74000000|42550.58000000|189320.676435|444028.17649|308|690|4.44926768|10.43671493|0.002434|-0.002309|9396.76037468|22961.125409|159|410|0.22084897|0.53968141
2022-01-16 12:01:25|261557173|261558170|2022-01-09 20:26:23|2022-01-09 20:29:34|42553.34000000|42505.25000000|311087.30087|497371.550284|319|679|7.31422394|11.69085052|0.001047|-0.002103|6969.48334127|23669.8863345|145|408|0.16383866|0.55640662
2022-01-16 12:01:25|261558171|261559168|2022-01-09 20:29:34|2022-01-09 20:32:39|42505.26000000|42482.85000000|629434.875008|591132.055268|360|638|14.80833789|13.90650166|0.001320|-0.001889|8535.09748581|20207.0137875|152|380|0.20078561|0.47534744
2022-01-16 12:01:25|261559169|261560166|2022-01-09 20:32:39|2022-01-09 20:34:57|42485.40000000|42432.49000000|282226.734743|451666.588058|380|618|6.64722129|10.63795646|0.001106|-0.002445|9426.15798353|21630.2268921|174|353|0.22199445|0.50941169
2022-01-16 12:01:25|261560167|261561164|2022-01-09 20:34:57|2022-01-09 20:38:02|42432.50000000|42485.58000000|690408.420936|887560.198019|357|641|16.25467051|20.89727104|0.001789|-0.000668|8444.70547411|20899.8641037|186|411|0.19885685|0.49213816
2022-01-16 12:01:25|261561165|261562162|2022-01-09 20:38:02|2022-01-09 20:41:16|42483.83000000|42467.86000000|600040.607921|637617.043508|349|649|14.13042247|15.01570877|0.000411|-0.000690|7034.21820756|18832.1069705|156|392|0.16564808|0.44350988
2022-01-16 12:01:25|261562163|261563160|2022-01-09 20:41:16|2022-01-09 20:44:06|42467.87000000|42436.77000000|226209.249029|389095.580481|321|677|5.3290434|9.1667212|0.001230|-0.001851|7089.04050628|21624.1920419|179|409|0.16699739|0.50941778
2022-01-16 12:01:25|261563161|261564158|2022-01-09 20:44:06|2022-01-09 20:46:23|42436.78000000|42484.85000000|359671.027755|803016.122462|419|579|8.47470616|18.91666897|0.002998|-0.002136|7626.66460276|17794.6701959|179|316|0.17971655|0.41924248
2022-01-16 12:01:26|261564159|261565156|2022-01-09 20:46:24|2022-01-09 20:48:57|42491.70000000|42496.47000000|288988.63079|474435.522612|340|658|6.79949021|11.16287757|0.001498|-0.001398|6635.03471926|22812.8695484|172|377|0.15611438|0.53678946
2022-01-16 12:01:26|261565157|261566154|2022-01-09 20:48:58|2022-01-09 20:51:49|42496.47000000|42464.02000000|354278.447716|436293.85632|342|656|8.34108025|10.27246634|0.001146|-0.001780|7829.52753696|21202.8774186|150|389|0.1843291|0.4991945
2022-01-16 12:01:26|261566155|261567152|2022-01-09 20:51:49|2022-01-09 20:54:37|42466.99000000|42490.85000000|422920.00979|784021.258207|286|712|9.95492693|18.45554959|0.001132|-0.000607|6502.11907078|24516.2622352|129|418|0.15306021|0.57711195
2022-01-16 12:01:26|261567153|261568150|2022-01-09 20:54:37|2022-01-09 20:57:29|42490.84000000|42469.62000000|234187.922097|497192.536897|326|672|5.51547231|11.71297921|0.000698|-0.001108|7661.16298702|22874.1541088|159|379|0.18044268|0.53879432
2022-01-16 12:01:26|261568151|261569148|2022-01-09 20:57:30|2022-01-09 21:00:06|42469.61000000|42441.13000000|194760.912333|300459.834106|347|651|4.58518898|7.07347946|0.000681|-0.001269|9836.17239582|22718.8889523|209|406|0.2315592|0.53486105
2022-01-16 12:01:26|261569149|261570146|2022-01-09 21:00:06|2022-01-09 21:03:01|42441.13000000|42446.15000000|840814.905872|279048.652885|439|559|19.80557293|6.57247431|0.000732|-0.000612|8952.12883915|19381.0021908|204|371|0.21083258|0.4564452
2022-01-16 12:01:26|261570147|261571144|2022-01-09 21:03:01|2022-01-09 21:05:54|42446.15000000|42468.19000000|348908.080613|418551.69367|313|685|8.21274465|9.85254754|0.001680|-0.001211|7130.97988332|23222.1938652|154|428|0.16784803|0.54662261
2022-01-16 12:01:26|261571145|261572142|2022-01-09 21:05:55|2022-01-09 21:09:01|42466.73000000|42502.06000000|219528.636162|534552.785002|332|666|5.1681567|12.5831471|0.001007|-0.000299|7992.35313386|22384.4701608|161|389|0.18814897|0.52691446
2022-01-16 12:01:26|261572143|261573140|2022-01-09 21:09:01|2022-01-09 21:12:05|42502.05000000|42500.07000000|384165.256802|468997.525107|309|689|9.03524389|11.03064271|0.001348|-0.001377|7643.41300839|22774.8781722|140|433|0.17976862|0.53574392
2022-01-16 12:01:27|261573141|261574138|2022-01-09 21:12:05|2022-01-09 21:14:58|42510.17000000|42458.60000000|335309.898228|432338.868113|296|702|7.89297128|10.1772563|0.000937|-0.002296|5393.74937652|21546.0329356|109|374|0.12697944|0.50715276
2022-01-16 12:01:27|261574139|261575136|2022-01-09 21:14:58|2022-01-09 21:18:22|42458.60000000|42505.94000000|259352.810553|525707.334453|270|728|6.10084806|12.36956831|0.002351|-0.001256|6602.53267447|23639.9204724|129|466|0.1553152|0.55617255
2022-01-16 12:01:27|261575137|261576134|2022-01-09 21:18:22|2022-01-09 21:21:10|42505.94000000|42442.80000000|1223273.00715|392145.21892|393|605|28.81938676|9.23582698|0.001013|-0.002450|8616.75148901|19200.2196645|137|343|0.20290515|0.45207933
2022-01-16 12:01:27|261576135|261577132|2022-01-09 21:21:10|2022-01-09 21:24:08|42442.96000000|42441.04000000|335153.964665|559872.484735|341|657|7.89709452|13.193395|0.001840|-0.001888|6064.75270417|20596.6585126|121|361|0.14290626|0.48534846
2022-01-16 12:01:27|261577133|261578130|2022-01-09 21:24:08|2022-01-09 21:26:37|42441.03000000|42449.97000000|1761694.63101|631691.635348|438|560|41.51853288|14.89006711|0.001665|-0.002007|8975.06279565|16094.9448212|183|303|0.21154348|0.37938571
2022-01-16 12:01:28|261578131|261579128|2022-01-09 21:26:37|2022-01-09 21:29:56|42449.97000000|42422.38000000|465722.167653|478277.703659|377|621|10.97561546|11.27057754|0.002517|-0.003220|6079.18551058|18808.8761823|140|350|0.14326837|0.44328171
2022-01-16 12:01:28|261579129|261580126|2022-01-09 21:29:56|2022-01-09 21:32:41|42422.38000000|42412.98000000|560821.490075|388927.691845|394|604|13.22240721|9.16865645|0.001449|-0.001650|8633.24886136|17818.6487674|167|308|0.20352475|0.42009975
2022-01-16 12:01:28|261580127|261581124|2022-01-09 21:32:41|2022-01-09 21:35:20|42412.98000000|42411.26000000|323095.663513|343974.900723|351|647|7.61966223|8.11163484|0.001475|-0.001533|11453.2523114|20141.2486165|162|345|0.27007786|0.47497355
2022-01-16 12:01:28|261581125|261582122|2022-01-09 21:35:20|2022-01-09 21:38:11|42412.30000000|42414.97000000|453977.941911|501705.290337|362|636|10.70474847|11.82956858|0.000078|-0.000022|7647.75134774|21113.6007596|161|344|0.1803307|0.49784846
2022-01-16 12:01:28|261582123|261583120|2022-01-09 21:38:12|2022-01-09 21:40:46|42414.97000000|42362.80000000|858540.151369|457439.88676|379|619|20.25455842|10.79556814|0.000186|-0.001428|8329.16350403|18023.3724086|150|390|0.1965238|0.425251
2022-01-16 12:01:29|261583121|261584118|2022-01-09 21:40:46|2022-01-09 21:43:58|42362.79000000|42345.25000000|345972.218971|559852.065083|368|630|8.16927809|13.21867528|0.001766|-0.002110|7433.63240359|19689.8982231|151|348|0.17551102|0.46487337
2022-01-16 12:01:29|261584119|261585116|2022-01-09 21:43:58|2022-01-09 21:46:41|42346.69000000|42335.00000000|760467.724467|757354.650209|443|555|17.96645452|17.89300416|0.002056|-0.002289|9651.36516445|15421.6215366|202|314|0.2280057|0.36427935
2022-01-16 12:01:29|261585117|261586114|2022-01-09 21:46:41|2022-01-09 21:49:35|42335.00000000|42338.97000000|369263.532329|413649.442482|378|620|8.71966943|9.76838006|0.001612|-0.001510|7599.86077681|19787.9276655|153|343|0.1794728|0.46730062
2022-01-16 12:01:29|261586115|261587112|2022-01-09 21:49:35|2022-01-09 21:53:12|42338.97000000|42337.26000000|318367.929079|579220.211735|236|762|7.52042353|13.6811581|0.001116|-0.001157|6063.53632867|24955.0889695|119|431|0.14321561|0.58945502
2022-01-16 12:01:29|261587113|261588110|2022-01-09 21:53:12|2022-01-09 21:56:29|42337.27000000|42325.03000000|401887.336299|552358.555159|294|704|9.4874647|13.04195512|0.001896|-0.002171|4952.21645318|21439.070626|101|374|0.11689013|0.5060246
2022-01-16 12:01:29|261588111|261589108|2022-01-09 21:56:29|2022-01-09 21:59:23|42325.52000000|42315.56000000|500387.552138|561842.017932|359|639|11.82183072|13.27332468|0.001099|-0.001318|6513.66230654|20651.2910086|129|340|0.15387817|0.48784868
2022-01-16 12:01:29|261589109|261590106|2022-01-09 21:59:23|2022-01-09 22:01:54|42318.00000000|42319.78000000|402042.133969|845547.949256|292|706|9.49975644|19.9801627|0.002575|-0.002579|6572.67678681|16587.1139088|112|317|0.15530431|0.39191417
2022-01-16 12:01:29|261590107|261591104|2022-01-09 22:01:54|2022-01-09 22:04:42|42318.08000000|42335.96000000|435373.01164|549086.282081|347|651|10.28842432|12.97536934|0.002088|-0.001703|6267.98264885|19468.3559522|143|340|0.14811555|0.46006315
2022-01-16 12:01:29|261591105|261592102|2022-01-09 22:04:42|2022-01-09 22:07:51|42334.23000000|42361.40000000|287115.280457|831351.124422|340|658|6.78105566|19.63259503|0.002080|-0.001517|8069.76183969|19667.4324806|165|364|0.19058639|0.46448223
2022-01-16 12:01:30|261592103|261593100|2022-01-09 22:07:52|2022-01-09 22:10:18|42361.41000000|42403.67000000|308681.652155|300110.058733|362|636|7.27796959|7.07882333|0.001748|-0.000888|8601.30754119|22973.4926849|163|354|0.20281744|0.54180837
2022-01-16 12:01:30|261593101|261594098|2022-01-09 22:10:18|2022-01-09 22:12:55|42403.38000000|42409.06000000|388206.790292|598072.346068|325|673|9.15328879|14.10166138|0.001239|-0.001094|6336.29676948|20785.1667708|127|351|0.14940445|0.49011624
2022-01-16 12:01:30|261594099|261595096|2022-01-09 22:12:55|2022-01-09 22:15:18|42409.35000000|42439.31000000|229720.648353|1068593.88943|297|701|5.41396718|25.1841811|0.001708|-0.000896|6910.93739555|20107.3213081|151|328|0.16287408|0.47392601
2022-01-16 12:01:30|261595097|261596094|2022-01-09 22:15:18|2022-01-09 22:18:35|42444.60000000|42446.34000000|413286.715381|317618.249616|392|606|9.73736065|7.48325074|0.000416|-0.000388|8849.65563358|20674.9769376|160|348|0.20848981|0.48708689
2022-01-16 12:01:30|261596095|261597092|2022-01-09 22:18:35|2022-01-09 22:21:30|42446.42000000|42470.32000000|209788.075022|483011.465807|306|692|4.94301867|11.37820862|0.001134|-0.000626|7096.95694941|21216.9615336|136|390|0.16720756|0.49988656
2022-01-16 12:01:30|261597093|261598090|2022-01-09 22:21:30|2022-01-09 22:24:07|42470.32000000|42476.19000000|241170.765759|641210.851957|350|648|5.67930456|15.09656184|0.000355|-0.000271|10971.6781259|23586.5383907|161|363|0.25832891|0.55541235
2022-01-16 12:01:30|261598091|261599088|2022-01-09 22:24:07|2022-01-09 22:27:07|42476.19000000|42477.25000000|247526.833086|482842.727383|321|677|5.82659208|11.36623623|0.000948|-0.000924|8212.54182461|23051.8102189|121|356|0.19330509|0.54265134
2022-01-16 12:01:30|261599089|261600086|2022-01-09 22:27:08|2022-01-09 22:29:52|42477.88000000|42443.95000000|823622.232018|364398.724956|397|601|19.40599307|8.58202621|-0.000203|-0.000683|9655.68507883|19784.9642835|138|341|0.22743571|0.46600548
2022-01-16 12:01:30|261600087|261601084|2022-01-09 22:29:53|2022-01-09 22:33:46|42446.77000000|42362.75000000|222013.09829|435010.03748|320|678|5.23346952|10.25189957|-0.000423|-0.001378|11010.0446304|24080.3911502|173|415|0.25950012|0.56756341
2022-01-16 12:01:30|261601085|261602082|2022-01-09 22:33:46|2022-01-09 22:37:33|42362.74000000|42361.52000000|503418.943133|343309.183678|318|680|11.8868114|8.1061872|-0.000294|0.000267|8695.08583856|20453.6446735|157|413|0.20531433|0.48293596
2022-01-16 12:01:30|261602083|261603080|2022-01-09 22:37:33|2022-01-09 22:41:04|42361.52000000|42397.89000000|72140.8564463|775188.919932|219|779|1.70184188|18.29461205|0.000618|0.000232|6098.73248377|23754.9304598|148|428|0.14388212|0.56045524
2022-01-16 12:01:31|261603081|261604078|2022-01-09 22:41:04|2022-01-09 22:44:14|42397.89000000|42387.31000000|169842.178878|322425.506616|244|754|4.007332|7.60795883|0.000639|-0.000912|6777.45571324|24325.8559422|128|398|0.15991398|0.57401146
2022-01-16 12:01:31|261604079|261605076|2022-01-09 22:44:14|2022-01-09 22:46:58|42387.30000000|42364.78000000|244493.877412|429015.780292|284|714|5.76793704|10.12202445|0.000071|-0.000577|6730.42708815|21376.948437|134|360|0.15879528|0.50433121
2022-01-16 12:01:31|261605077|261606074|2022-01-09 22:46:58|2022-01-09 22:50:11|42364.78000000|42353.95000000|209438.769272|308478.470335|256|742|4.94432262|7.28226792|0.000583|-0.000830|5256.3388646|22826.3285997|122|392|0.12408428|0.53887752
2022-01-16 12:01:31|261606075|261607072|2022-01-09 22:50:11|2022-01-09 22:52:14|42353.95000000|42233.80000000|813828.090202|411482.202429|511|487|19.24125261|9.7301188|0.000701|-0.003439|10526.1956777|12765.6259072|185|244|0.24899781|0.30192755
2022-01-16 12:01:31|261607073|261608070|2022-01-09 22:52:14|2022-01-09 22:54:05|42233.81000000|42205.81000000|3789077.15107|1092924.74349|513|485|89.75105446|25.89170861|0.002494|-0.003284|8294.13775932|14114.5619873|163|228|0.19649514|0.33430133
2022-01-16 12:01:31|261608071|261609068|2022-01-09 22:54:06|2022-01-09 22:56:15|42205.50000000|42100.98000000|593795.566825|636538.313606|457|541|14.08976287|15.09868542|0.000950|-0.003282|9831.27018565|13825.1270245|166|245|0.23322847|0.32784275
2022-01-16 12:01:31|261609069|261610066|2022-01-09 22:56:15|2022-01-09 22:58:56|42107.37000000|42211.89000000|292946.223097|574167.547305|312|686|6.94625993|13.61602502|0.002863|-0.000460|7002.04304254|22064.5721392|141|393|0.16600907|0.52311675
2022-01-16 12:01:31|261610067|261611064|2022-01-09 22:58:56|2022-01-09 23:01:30|42211.90000000|42220.67000000|400098.956828|470915.852809|362|636|9.47206452|11.14993637|0.002957|-0.002791|6290.07175237|17947.2429372|129|357|0.14892161|0.42498071
2022-01-16 12:01:31|261611065|261612062|2022-01-09 23:01:30|2022-01-09 23:05:02|42219.21000000|42243.93000000|308843.991519|586446.153305|350|648|7.30883281|13.87916617|0.003485|-0.003054|6538.54900449|20976.641434|151|363|0.15472904|0.4963948
2022-01-16 12:01:31|261612063|261613060|2022-01-09 23:05:02|2022-01-09 23:07:15|42243.93000000|42057.03000000|869063.077474|653040.379704|459|539|20.62825513|15.49150524|0.000964|-0.005105|11010.5307932|14659.67715|187|262|0.26133121|0.34760091
2022-01-16 12:01:31|261613061|261614058|2022-01-09 23:07:15|2022-01-09 23:08:30|42058.91000000|41984.24000000|1652322.24984|966068.361552|577|421|39.32760086|22.99293362|0.003901|-0.006046|10426.657912|7596.07029869|195|166|0.24819509|0.18075178
2022-01-16 12:01:32|261614059|261615056|2022-01-09 23:08:30|2022-01-09 23:10:20|41984.64000000|41972.69000000|1093535.24399|755236.418111|474|524|26.05068073|17.9915483|0.003793|-0.004169|10186.8901738|12050.1076066|129|238|0.24269764|0.28706091
2022-01-16 12:01:32|261615057|261616054|2022-01-09 23:10:20|2022-01-09 23:13:01|41972.69000000|42039.58000000|1124390.85754|644903.553207|395|603|26.78137559|15.35925222|0.003639|-0.002211|5602.22830422|17390.7982683|105|334|0.13338477|0.41403863
2022-01-16 12:01:32|261616055|261617052|2022-01-09 23:13:01|2022-01-09 23:15:35|42043.71000000|41986.52000000|522403.672149|533365.992811|440|558|12.43771922|12.69512688|0.000641|-0.001850|11599.6822509|16259.5990862|164|318|0.27618281|0.38708108
2022-01-16 12:01:32|261617053|261618050|2022-01-09 23:15:35|2022-01-09 23:17:52|41985.03000000|41927.97000000|831384.114957|492535.047874|385|613|19.81844975|11.74012594|0.002976|-0.004223|8276.3090109|17864.3534045|122|293|0.19724988|0.42577133
2022-01-16 12:01:32|261618051|261619048|2022-01-09 23:17:52|2022-01-09 23:20:45|41927.97000000|41975.00000000|466138.260995|1210598.6467|323|675|11.10952341|28.84553441|0.002513|-0.001570|7210.95492735|20270.813218|119|371|0.17183263|0.48306534
2022-01-16 12:01:32|261619049|261620046|2022-01-09 23:20:45|2022-01-09 23:23:39|41975.00000000|41920.61000000|599899.500124|406661.492286|337|661|14.29350038|9.68819676|0.002609|-0.003786|5435.17681161|18521.7022667|120|326|0.12951241|0.44126911
2022-01-16 12:01:33|261620047|261621044|2022-01-09 23:23:39|2022-01-09 23:24:40|41920.61000000|41896.24000000|795972.731906|536126.373408|490|508|19.00653092|12.80254694|0.002467|-0.003091|14079.9214975|11560.1563472|204|194|0.33619011|0.27605598
2022-01-16 12:01:33|261621045|261622042|2022-01-09 23:24:40|2022-01-09 23:26:52|41896.23000000|41894.62000000|346817.185012|686805.901292|420|578|8.28062092|16.39940388|0.001901|-0.002008|6254.45678934|17582.0414548|115|280|0.14934799|0.41981101
2022-01-16 12:01:33|261622043|261623040|2022-01-09 23:26:53|2022-01-09 23:28:59|41894.62000000|41834.54000000|516924.0871|352870.698045|488|510|12.34658992|8.42571153|0.001872|-0.003325|12994.9675755|17841.5332783|182|291|0.31034941|0.42599487
2022-01-16 12:01:33|261623041|261624038|2022-01-09 23:28:59|2022-01-09 23:30:48|41832.78000000|41851.10000000|569804.300773|765673.117457|461|537|13.62521768|18.30753896|0.003865|-0.003393|9369.17826158|14628.9897273|172|232|0.22404768|0.34972743
2022-01-16 12:01:33|261624039|261625036|2022-01-09 23:30:48|2022-01-09 23:33:06|41851.10000000|41795.94000000|394414.110375|335174.245511|472|526|9.42743465|8.01162513|0.002463|-0.003776|7318.12552304|15583.7208978|140|271|0.17489649|0.37243621
2022-01-16 12:01:33|261625037|261626034|2022-01-09 23:33:06|2022-01-09 23:35:19|41795.94000000|41827.98000000|488505.996659|872951.083809|456|542|11.68425458|20.88059848|0.002330|-0.001636|9607.72551147|14557.1740215|146|269|0.22978671|0.34818687
2022-01-16 12:01:33|261626035|261627032|2022-01-09 23:35:19|2022-01-09 23:38:00|41826.42000000|41859.78000000|750746.589555|800442.822861|395|603|17.95688654|19.14547124|0.002552|-0.001881|11736.1321525|15413.5062406|160|277|0.28079672|0.36873591
2022-01-16 12:01:33|261627033|261628030|2022-01-09 23:38:00|2022-01-09 23:40:20|41859.79000000|41869.30000000|940549.495283|592832.227864|398|600|22.46735498|14.16435302|0.002226|-0.002165|5978.70155388|18494.4096048|129|285|0.14280817|0.44178882
2022-01-16 12:01:34|261628031|261629028|2022-01-09 23:40:20|2022-01-09 23:42:46|41869.29000000|41869.90000000|707505.136208|768785.85303|356|642|16.89209814|18.36142394|0.001484|-0.001456|6405.0287966|17302.1187534|128|297|0.15293839|0.41316593
2022-01-16 12:01:35|261629029|261630026|2022-01-09 23:42:47|2022-01-09 23:45:42|41872.41000000|41935.01000000|454752.381948|663021.676701|295|703|10.84809996|15.82113178|0.002866|-0.001551|6969.54250602|23155.5317983|133|398|0.16629085|0.55251991
2022-01-16 12:01:35|261630027|261631024|2022-01-09 23:45:43|2022-01-09 23:48:27|41933.95000000|41899.45000000|639865.820869|673033.193098|362|636|15.27169375|16.06019432|0.000292|-0.000963|7871.28247893|18612.9370025|136|319|0.1878681|0.44417888
2022-01-16 12:01:35|261631025|261632022|2022-01-09 23:48:27|2022-01-09 23:51:07|41900.15000000|41888.48000000|1862341.83247|434348.378405|399|599|44.4871794|10.37083314|0.001722|-0.001988|6407.75088611|17604.2549973|123|338|0.15296121|0.42017961
2022-01-16 12:01:35|261632023|261633020|2022-01-09 23:51:07|2022-01-09 23:54:10|41889.82000000|41893.65000000|372810.589342|478810.889832|353|645|8.89963802|11.42979915|0.001020|-0.000939|8127.62367103|18218.8705068|159|394|0.19401967|0.43488304
2022-01-16 12:01:35|261633021|261634018|2022-01-09 23:54:10|2022-01-09 23:57:36|41893.65000000|41851.85000000|550185.607746|290358.748789|346|652|13.14063564|6.93486623|0.001047|-0.001930|8988.26490068|19490.7251811|166|416|0.21468128|0.46549676
2022-01-16 12:01:35|261634019|261635016|2022-01-09 23:57:36|2022-01-10 00:00:37|41851.86000000|41813.89000000|770160.928361|434314.428844|355|643|18.40395197|10.37686217|-0.000662|-0.000306|8747.76279815|19410.9509537|132|414|0.20899782|0.46376023
2022-01-16 12:01:35|261635017|261636014|2022-01-10 00:00:37|2022-01-10 00:03:30|41816.10000000|41943.97000000|671886.377277|1088234.69763|344|654|16.042363|25.97744975|0.004868|-0.001843|8078.86949051|17888.0918234|148|361|0.19292742|0.42726599
2022-01-16 12:01:35|261636015|261637012|2022-01-10 00:03:31|2022-01-10 00:06:31|41945.88000000|41829.12000000|601720.24326|678059.5185|393|605|14.3593073|16.18178677|0.001300|-0.003791|10445.7960377|18626.3991989|172|347|0.24935801|0.44454615
2022-01-16 12:01:35|261637013|261638010|2022-01-10 00:06:31|2022-01-10 00:07:52|41829.11000000|41767.00000000|1594088.67116|713381.739869|579|419|38.17169635|17.07555901|0.003621|-0.005378|15996.5892832|12190.0695238|239|174|0.38309562|0.29178655
2022-01-16 12:01:35|261638011|261639008|2022-01-10 00:07:53|2022-01-10 00:09:48|41763.12000000|41887.13000000|848757.919974|1225251.29966|392|606|20.28158033|29.26984461|0.007461|-0.004566|7051.67994015|15545.9975535|148|250|0.16856039|0.37160306
2022-01-16 12:01:36|261639009|261640006|2022-01-10 00:09:48|2022-01-10 00:12:02|41886.24000000|41824.71000000|464188.35608|438928.401178|413|585|11.08689224|10.48518626|0.003251|-0.004582|8547.42693938|18147.5144644|151|312|0.20414981|0.43357514
2022-01-16 12:01:36|261640007|261641004|2022-01-10 00:12:02|2022-01-10 00:14:37|41828.29000000|41924.69000000|391883.68036|912843.51184|344|654|9.35295477|21.79300212|0.006156|-0.003853|5084.61476932|17722.0648713|131|306|0.12132086|0.42292668
2022-01-16 12:01:36|261641005|261642002|2022-01-10 00:14:37|2022-01-10 00:17:12|41924.70000000|41949.45000000|639631.18562|782520.26177|371|627|15.25981768|18.665976|0.003457|-0.003112|6451.11874298|16067.7187583|142|300|0.15388299|0.38326775
2022-01-16 12:01:36|261642003|261643000|2022-01-10 00:17:12|2022-01-10 00:19:51|41947.21000000|41966.78000000|600281.402983|843547.94961|324|674|14.30470696|20.10477721|0.003008|-0.002567|7785.52988148|19252.3102283|132|344|0.18554545|0.45881147
2022-01-16 12:01:36|261643001|261643998|2022-01-10 00:19:51|2022-01-10 00:22:46|41966.78000000|41999.14000000|281053.49621|690621.3616|300|698|6.69671695|16.45497363|0.002526|-0.001679|7818.95938625|22155.9394571|121|377|0.18624509|0.52785939
2022-01-16 12:01:36|261643999|261644996|2022-01-10 00:22:47|2022-01-10 00:25:46|41998.89000000|41995.55000000|326285.683513|466652.047412|326|672|7.76615956|11.10808423|0.000942|-0.001102|9763.62422092|20504.191785|139|357|0.23244226|0.48807286
2022-01-16 12:01:36|261644997|261645994|2022-01-10 00:25:46|2022-01-10 00:28:13|41995.55000000|42006.40000000|319790.11233|700646.030043|320|678|7.61416546|16.68208833|0.001743|-0.001482|7584.25289216|20371.3849427|130|338|0.18058209|0.48506946
2022-01-16 12:01:36|261645995|261646992|2022-01-10 00:28:13|2022-01-10 00:30:39|42006.40000000|41925.28000000|577049.417011|529793.347172|321|677|13.74536906|12.62593715|0.001002|-0.002684|9883.9267423|18661.7408731|131|309|0.23555835|0.44475008
2022-01-16 12:01:36|261646993|261647990|2022-01-10 00:30:40|2022-01-10 00:33:23|41925.29000000|41909.99000000|339291.388691|371784.238116|314|684|8.10112632|8.87548276|0.000566|-0.000948|10204.3560214|20882.280982|144|343|0.2435798|0.49846211
2022-01-16 12:01:36|261647991|261648988|2022-01-10 00:33:23|2022-01-10 00:36:37|41907.31000000|41852.72000000|1043822.02271|1293378.1555|384|614|24.89909599|30.85692732|0.003629|-0.005119|9016.63990617|18127.8277093|131|336|0.21518244|0.43259777
2022-01-16 12:01:37|261648989|261649986|2022-01-10 00:36:37|2022-01-10 00:39:20|41852.71000000|41823.88000000|566723.561374|429974.674984|407|591|13.5517986|10.28207392|0.001896|-0.002551|14794.0240591|17245.8521491|193|340|0.35372914|0.41239557
2022-01-16 12:01:37|261649987|261650984|2022-01-10 00:39:20|2022-01-10 00:41:58|41823.87000000|41778.04000000|812125.601103|642303.618008|373|625|19.42025787|15.35936044|0.002464|-0.003539|5784.42595358|17726.5459727|116|325|0.13833683|0.42390439
2022-01-16 12:01:37|261650985|261651982|2022-01-10 00:41:58|2022-01-10 00:43:24|41778.04000000|41689.10000000|1112322.84851|644465.62596|551|447|26.6583465|15.43460876|0.000077|-0.003035|13375.9153003|11520.033525|202|190|0.32055091|0.27577466
2022-01-16 12:01:37|261651983|261652980|2022-01-10 00:43:24|2022-01-10 00:45:01|41686.90000000|41698.24000000|744252.662343|1051642.5825|421|577|17.85079161|25.21897567|0.004346|-0.004211|11411.2434954|16529.2468533|125|291|0.2736727|0.39638171
2022-01-16 12:01:37|261652981|261653978|2022-01-10 00:45:01|2022-01-10 00:46:59|41698.91000000|41700.80000000|839879.708275|746464.598917|385|613|20.15368303|17.90939416|0.003239|-0.003223|7370.12525242|16436.0986629|96|282|0.17684724|0.394358
2022-01-16 12:01:37|261653979|261654976|2022-01-10 00:46:59|2022-01-10 00:49:23|41700.80000000|41706.78000000|680217.388229|673431.303925|409|589|16.29970021|16.14064921|0.003180|-0.003197|16572.0108124|18693.2052599|188|314|0.39712455|0.44800501
2022-01-16 12:01:37|261654977|261655974|2022-01-10 00:49:23|2022-01-10 00:52:22|41706.77000000|41730.91000000|520333.698902|814847.982472|267|731|12.47341683|19.53336729|0.003310|-0.002652|6489.73657903|22786.7542346|100|382|0.15557479|0.54621616
2022-01-16 12:01:37|261655975|261656972|2022-01-10 00:52:22|2022-01-10 00:54:46|41731.99000000|41760.80000000|487220.481495|434500.757791|289|709|11.6707003|10.40718209|0.002318|-0.001542|7321.57732681|23339.2364257|139|376|0.17534794|0.55897829
2022-01-16 12:01:37|261656973|261657970|2022-01-10 00:54:46|2022-01-10 00:57:28|41760.80000000|41715.10000000|262866.580193|464825.982061|328|670|6.2983345|11.13588303|0.000987|-0.002038|7909.27828897|22083.3243343|168|371|0.18949272|0.52912449
2022-01-16 12:01:38|261657971|261658968|2022-01-10 00:57:28|2022-01-10 00:59:41|41715.09000000|41665.44000000|885091.03343|568321.619141|436|562|21.23734699|13.63548388|0.001386|-0.002588|9870.84551131|16833.1323772|159|273|0.23684556|0.40369908
2022-01-16 12:01:38|261658969|261659966|2022-01-10 00:59:41|2022-01-10 01:02:13|41665.43000000|41649.12000000|728365.270466|517556.572191|529|469|17.49593106|12.43192991|0.003305|-0.003694|9522.59645178|16093.5328687|190|294|0.22874813|0.38655571
2022-01-16 12:01:38|261659967|261660964|2022-01-10 01:02:13|2022-01-10 01:05:42|41649.10000000|41702.92000000|476352.42801|632910.57614|412|586|11.42894489|15.18573935|0.003092|-0.001849|16866.2509893|19460.8238964|235|379|0.40469331|0.46696952
2022-01-16 12:01:38|261660965|261661962|2022-01-10 01:05:42|2022-01-10 01:09:33|41706.37000000|41713.77000000|535615.538511|478937.692703|295|703|12.83892201|11.47933594|-0.001519|0.001636|8576.19497281|21264.0060042|134|459|0.20556962|0.50964102
2022-01-16 12:01:38|261661963|261662960|2022-01-10 01:09:33|2022-01-10 01:13:04|41714.31000000|41718.25000000|476047.426103|610693.274524|283|715|11.4150172|14.64346774|-0.000666|0.000764|5013.24150081|20714.2170922|111|470|0.12020143|0.49662716
2022-01-16 12:01:38|261662961|261663958|2022-01-10 01:13:07|2022-01-10 01:16:44|41718.71000000|41717.30000000|489653.167155|662182.70667|330|668|11.73037713|15.86629423|0.000621|-0.000655|7936.97083485|21134.2574842|140|386|0.19017067|0.50635913
2022-01-16 12:01:38|261663959|261664956|2022-01-10 01:16:44|2022-01-10 01:20:29|41717.22000000|41732.91000000|322302.876398|547226.794998|316|682|7.72781777|13.11962929|-0.001758|0.002091|4888.61591572|22065.0032424|123|395|0.11719244|0.52895629
2022-01-16 12:01:38|261664957|261665954|2022-01-10 01:20:29|2022-01-10 01:24:09|41732.91000000|41670.89000000|334656.274309|500726.186579|353|645|8.027099|12.01011433|-0.000989|-0.000207|8712.20832673|21007.8738114|152|355|0.20901431|0.50389433
2022-01-16 12:01:38|261665955|261666952|2022-01-10 01:24:09|2022-01-10 01:28:25|41670.89000000|41731.48000000|473117.703799|794905.602732|216|782|11.3472432|19.06524224|-0.000988|0.002193|5496.81990953|22134.2606011|104|382|0.13183691|0.53081365
2022-01-16 12:01:38|261666953|261667950|2022-01-10 01:28:25|2022-01-10 01:32:21|41731.49000000|41721.39000000|471840.411336|680366.800997|209|789|11.30804141|16.30365658|-0.002307|0.001866|4452.34951138|18847.6236967|93|340|0.10670055|0.45167746
2022-01-16 12:01:39|261667951|261668948|2022-01-10 01:32:21|2022-01-10 01:36:16|41718.28000000|41787.68000000|455220.666144|978451.690329|215|783|10.90004021|23.43423155|0.000631|0.000888|5279.83009217|21716.1118976|96|378|0.12643876|0.52003762
2022-01-16 12:01:39|261668949|261669946|2022-01-10 01:36:16|2022-01-10 01:40:18|41787.68000000|41770.99000000|396299.535031|804928.241485|216|782|9.48833468|19.27541655|-0.001956|0.001514|5739.27412069|18809.3817688|104|361|0.1374237|0.45042877
2022-01-16 12:01:39|261669947|261670944|2022-01-10 01:40:18|2022-01-10 01:44:13|41770.99000000|41667.14000000|399417.038812|524027.430424|352|646|9.57595718|12.56307673|-0.002675|0.000557|6576.84951282|18126.5368816|121|328|0.15772389|0.43455072
2022-01-16 12:01:39|261670945|261671942|2022-01-10 01:44:13|2022-01-10 01:48:54|41664.94000000|41730.57000000|422399.619705|723915.072638|300|698|10.1301889|17.36244763|-0.000623|0.001964|6575.89493858|20673.4874476|126|389|0.15775944|0.49585553
2022-01-16 12:01:39|261671943|261672940|2022-01-10 01:48:54|2022-01-10 01:53:19|41730.57000000|41777.10000000|228392.314791|780386.775396|226|772|5.47113936|18.69267411|-0.000336|0.001408|4768.07636644|26763.0157654|105|485|0.1142199|0.64105425
2022-01-16 12:01:39|261672941|261673938|2022-01-10 01:53:19|2022-01-10 01:57:26|41777.10000000|41843.24000000|390984.98349|841527.770135|232|766|9.35402754|20.12766851|0.000723|0.000742|4689.82924266|20940.5985949|95|372|0.11216586|0.50090552
2022-01-16 12:01:39|261673939|261674936|2022-01-10 01:57:26|2022-01-10 02:01:42|41843.23000000|41819.00000000|272599.924849|458464.964772|321|677|6.51855342|10.96217834|-0.000140|-0.000418|6390.530362|19177.5719376|128|378|0.15280655|0.45855395
2022-01-16 12:01:39|261674937|261675934|2022-01-10 02:01:42|2022-01-10 02:05:51|41819.00000000|41810.77000000|286466.344987|580607.603987|268|730|6.84791888|13.88057221|-0.001412|0.001109|6397.40495593|19901.8047392|115|410|0.1529528|0.47579153
2022-01-16 12:01:39|261675935|261676932|2022-01-10 02:05:51|2022-01-10 02:10:02|41810.77000000|41812.30000000|568644.53736|484483.146692|379|619|13.6054959|11.59251965|-0.001096|0.001085|6849.16146408|15699.7537772|130|322|0.16388529|0.37562984
2022-01-16 12:01:40|261676933|261677930|2022-01-10 02:10:02|2022-01-10 02:14:44|41814.26000000|41775.45000000|406684.992926|609703.422749|306|692|9.73010449|14.5872516|-0.001752|0.000847|6562.35768566|21588.2563142|143|385|0.15703656|0.51643696
2022-01-16 12:01:41|261677931|261678928|2022-01-10 02:14:44|2022-01-10 02:19:47|41775.53000000|41836.31000000|394799.871554|579237.470416|256|742|9.45057155|13.86345926|-0.002601|0.003889|6125.08724181|23613.9401666|124|426|0.14663506|0.56519008
2022-01-16 12:01:41|261678929|261679926|2022-01-10 02:19:48|2022-01-10 02:24:14|41833.85000000|41879.25000000|323178.462757|578577.241746|247|751|7.72300655|13.82447754|-0.002096|0.003038|5873.79222836|24801.6681348|133|447|0.14036347|0.59261275
2022-01-16 12:01:41|261679927|261680924|2022-01-10 02:24:14|2022-01-10 02:28:35|41872.48000000|41880.88000000|643131.769787|716894.605429|308|690|15.35035688|17.10924229|-0.001344|0.001498|5036.18926254|20959.1718867|124|427|0.12019768|0.5002067
2022-01-16 12:01:41|261680925|261681922|2022-01-10 02:28:35|2022-01-10 02:32:16|41880.95000000|41918.60000000|392817.756632|506499.188204|287|711|9.37467247|12.08735083|-0.001579|0.002256|4254.02168754|14740.4943442|111|469|0.10152215|0.35174642
2022-01-16 12:01:41|261681923|261682920|2022-01-10 02:32:16|2022-01-10 02:35:56|41918.59000000|41927.89000000|352614.646828|465805.946282|277|721|8.41021741|11.11063072|-0.001009|0.001188|6197.5027154|29522.4205932|118|445|0.14782266|0.70411119
2022-01-16 12:01:41|261682921|261683918|2022-01-10 02:35:56|2022-01-10 02:39:23|41927.89000000|41910.60000000|217535.675134|473997.84215|234|764|5.18904421|11.30582579|-0.001185|0.000796|4138.15968289|28758.5371032|104|409|0.09870497|0.68597427
2022-01-16 12:01:41|261683919|261684916|2022-01-10 02:39:23|2022-01-10 02:42:17|41910.59000000|41920.96000000|678341.654093|1017531.57702|262|736|16.17499316|24.26734785|0.001508|-0.001242|5357.07844229|38750.0608918|101|476|0.12777023|0.92416454
2022-01-16 12:01:41|261684917|261685914|2022-01-10 02:42:17|2022-01-10 02:45:44|41920.97000000|41975.05000000|457091.438715|728663.728458|274|724|10.89170304|17.3658536|0.000760|0.000634|6225.82203633|29122.7258122|119|476|0.14837792|0.69405166
2022-01-16 12:01:41|261685915|261686912|2022-01-10 02:45:45|2022-01-10 02:49:41|41975.05000000|41997.89000000|497021.258027|609101.059719|276|722|11.84083144|14.5106942|-0.000217|0.000663|4220.1355218|22001.2141098|112|408|0.10054727|0.52415707
2022-01-16 12:01:42|261686913|261687910|2022-01-10 02:49:42|2022-01-10 02:53:36|42000.00000000|41954.26000000|533334.65349|739437.433373|367|631|12.70478586|17.61319012|-0.001114|0.000289|6712.87621437|17439.2822392|137|282|0.1599061|0.4153801
2022-01-16 12:01:42|261687911|261688908|2022-01-10 02:53:36|2022-01-10 02:57:29|41954.27000000|41975.39000000|783323.563808|649953.745464|353|645|18.67073502|15.49215519|-0.002061|0.002430|9184.7682208|17600.9301431|154|340|0.21890203|0.41947975
2022-01-16 12:01:42|261688909|261689906|2022-01-10 02:57:29|2022-01-10 03:00:57|41976.22000000|41909.25000000|374750.052724|558381.528193|304|694|8.93127238|13.31062468|-0.003503|0.002310|7724.07177106|20221.6872738|123|334|0.1841376|0.48201793
2022-01-16 12:01:42|261689907|261690904|2022-01-10 03:00:58|2022-01-10 03:05:08|41909.65000000|41895.95000000|184148.776938|723600.479499|225|773|4.39475181|17.26699744|-0.003638|0.003356|4834.35548211|21882.4485883|118|390|0.11536462|0.52218294
2022-01-16 12:01:42|261690905|261691902|2022-01-10 03:05:09|2022-01-10 03:09:11|41895.94000000|41906.30000000|764882.787462|768809.707697|371|627|18.24864049|18.34164436|0.001030|-0.000818|5737.39401299|17834.6983635|141|336|0.13685597|0.42540604
2022-01-16 12:01:42|261691903|261692900|2022-01-10 03:09:11|2022-01-10 03:13:19|41906.27000000|41922.68000000|385656.021085|442642.332741|294|704|9.20506892|10.56421605|-0.001376|0.001725|6640.14088637|20921.7446336|120|394|0.15848358|0.49928198
2022-01-16 12:01:42|261692901|261693898|2022-01-10 03:13:19|2022-01-10 03:17:12|41922.68000000|41899.65000000|455762.292113|438972.120033|402|596|10.87641131|10.47484245|-0.001731|0.001178|8698.98235252|18036.61453|152|320|0.2075689|0.4303499
2022-01-16 12:01:42|261693899|261694896|2022-01-10 03:17:12|2022-01-10 03:21:21|41900.25000000|41944.06000000|238830.324607|408417.785179|264|734|5.70056977|9.74708919|0.000560|0.000509|4225.86743654|22002.2308524|113|411|0.10086211|0.52510536
2022-01-16 12:01:43|261694897|261695894|2022-01-10 03:21:22|2022-01-10 03:25:06|41944.06000000|41955.09000000|395012.180814|440517.496449|348|650|9.41615304|10.49986669|-0.001032|0.001288|8073.46045155|19601.0995942|138|335|0.19243034|0.4671973
2022-01-16 12:01:43|261695895|261696892|2022-01-10 03:25:06|2022-01-10 03:29:35|41955.09000000|41959.03000000|280604.802921|364878.408465|330|668|6.68734219|8.69570058|-0.001826|0.001945|5152.62903604|19916.9007296|122|339|0.12280291|0.47465381
2022-01-16 12:01:43|261696893|261697890|2022-01-10 03:29:35|2022-01-10 03:33:58|41958.52000000|41982.99000000|437332.647911|650490.862602|306|692|10.42459889|15.50218422|-0.002283|0.002829|6057.72364122|21605.6029801|135|365|0.14437651|0.51491024
2022-01-16 12:01:43|261697891|261698888|2022-01-10 03:33:58|2022-01-10 03:38:08|41982.99000000|41999.69000000|315714.974017|366014.106046|245|753|7.51823224|8.71638839|-0.000775|0.001136|7040.26214174|25894.0236676|130|484|0.16766651|0.61666475
2022-01-16 12:01:43|261698889|261699886|2022-01-10 03:38:08|2022-01-10 03:42:02|41999.69000000|41975.87000000|429332.446434|586461.614481|291|707|10.22645782|13.96865157|-0.001601|0.001081|4399.34969993|18785.7916501|85|353|0.10478857|0.44744468
2022-01-16 12:01:43|261699887|261700884|2022-01-10 03:42:02|2022-01-10 03:45:39|41977.71000000|41971.79000000|498290.220152|471934.233878|236|762|11.87707702|11.24738875|-0.002622|0.002472|4051.94661364|17506.8731754|92|313|0.09656904|0.41721686
2022-01-16 12:01:43|261700885|261701882|2022-01-10 03:45:39|2022-01-10 03:49:02|41974.04000000|41966.96000000|465111.900467|827090.215924|230|768|11.08870283|19.71924903|-0.000062|-0.000104|4541.89010265|19808.3928453|92|357|0.10827586|0.47212727
2022-01-16 12:01:43|261701883|261702880|2022-01-10 03:49:03|2022-01-10 03:52:49|41966.46000000|41935.77000000|312868.674234|439462.663407|267|731|7.45824717|10.47564946|-0.001737|0.001044|4771.03379171|20663.7112497|111|357|0.11372067|0.49252906
2022-01-16 12:01:43|261702881|261703878|2022-01-10 03:52:50|2022-01-10 03:56:40|41935.77000000|41978.79000000|886543.49211|1511054.37719|314|684|21.12749302|36.01285893|0.001372|-0.000452|5718.70882836|20441.6108909|116|347|0.13627994|0.4871499
2022-01-16 12:01:43|261703879|261704876|2022-01-10 03:56:40|2022-01-10 04:01:06|41978.96000000|41991.05000000|377535.77774|1119544.54991|270|728|8.99174406|26.66256476|-0.001142|0.001375|6203.53146367|20582.1870384|109|384|0.14774809|0.4901834
2022-01-16 12:01:44|261704877|261705874|2022-01-10 04:01:07|2022-01-10 04:04:52|41991.24000000|41949.60000000|474446.879688|458076.848393|246|752|11.30696508|10.91724177|-0.002318|0.001369|4913.82803091|19275.1747421|95|334|0.11711305|0.45938587
2022-01-16 12:01:44|261705875|261706872|2022-01-10 04:04:53|2022-01-10 04:08:43|41949.60000000|41964.88000000|258633.909668|499986.162561|291|707|6.16539216|11.91843538|-0.000663|0.001004|4991.41299737|20830.3587798|103|358|0.11898554|0.49655454
2022-01-16 12:01:44|261706873|261707870|2022-01-10 04:08:43|2022-01-10 04:13:32|41967.14000000|41969.70000000|172509.089592|390734.094774|287|711|4.11049262|9.30991526|-0.001228|0.001366|6301.03227111|19541.1681788|133|404|0.15013503|0.46559552
2022-01-16 12:01:44|261707871|261708868|2022-01-10 04:13:32|2022-01-10 04:17:15|41974.08000000|42070.31000000|625738.663329|796252.115754|247|751|14.88319527|18.94464235|0.001461|0.000931|4359.12561627|27292.2820368|90|457|0.10372001|0.64931197
2022-01-16 12:01:44|261708869|261709866|2022-01-10 04:17:16|2022-01-10 04:20:12|42069.22000000|42110.98000000|1307960.19768|813927.706812|433|565|31.07255874|19.34131105|-0.001062|0.002042|4993.63139958|14418.4812185|82|250|0.11864719|0.34263682
2022-01-16 12:01:44|261709867|261710864|2022-01-10 04:20:12|2022-01-10 04:23:12|42110.98000000|42147.00000000|485746.751876|671655.086251|375|623|11.52729426|15.93849033|0.003720|-0.002880|14418.5862843|16307.2872668|174|279|0.34215184|0.38695333
2022-01-16 12:01:44|261710865|261711862|2022-01-10 04:23:12|2022-01-10 04:27:02|42146.99000000|42124.69000000|623447.120969|1067368.52414|378|620|14.79621841|25.3241792|0.000157|-0.000603|5449.64718998|17164.3534746|119|305|0.12931135|0.4072886
2022-01-16 12:01:44|261711863|261712860|2022-01-10 04:27:02|2022-01-10 04:31:34|42122.81000000|42147.48000000|377458.253072|714837.265235|321|677|8.95783968|16.96363369|-0.000573|0.001174|5900.72863823|19029.2883752|118|357|0.14003337|0.45158857
2022-01-16 12:01:44|261712861|261713858|2022-01-10 04:31:34|2022-01-10 04:34:51|42147.17000000|42151.19000000|1013440.97812|454286.779717|419|579|24.04456256|10.77737518|-0.000585|0.000674|7763.75749882|14007.3272554|124|251|0.18419141|0.33230021
2022-01-16 12:01:44|261713859|261714856|2022-01-10 04:34:51|2022-01-10 04:38:06|42152.44000000|42205.82000000|478980.834293|644064.936691|282|716|11.36133728|15.27436015|-0.001130|0.002321|8656.61591218|17855.474377|132|330|0.20533789|0.42343809
2022-01-16 12:01:44|261714857|261715854|2022-01-10 04:38:06|2022-01-10 04:42:19|42206.05000000|42167.78000000|517498.008723|738452.918507|344|654|12.26650953|17.50599793|-0.000306|-0.000511|5643.60157713|18909.2534767|126|348|0.13376102|0.44812897
2022-01-16 12:01:45|261715855|261716852|2022-01-10 04:42:19|2022-01-10 04:46:45|42167.61000000|42141.21000000|408564.500034|609920.282386|305|693|9.69788593|14.4783919|-0.000725|0.000166|4595.92975579|20301.4678333|79|353|0.10910225|0.48188526
2022-01-16 12:01:45|261716853|261717850|2022-01-10 04:46:46|2022-01-10 04:52:31|42137.63000000|42192.19000000|456477.38798|896000.7021|245|753|10.82207928|21.24695737|0.000624|0.000553|5708.15579628|22588.3312049|112|445|0.13532594|0.53555812
2022-01-16 12:01:45|261717851|261718848|2022-01-10 04:52:31|2022-01-10 04:56:49|42195.00000000|42227.38000000|532509.025472|968661.776146|252|746|12.61987073|22.95359427|0.000451|0.000185|3867.87181504|19435.7128787|88|346|0.09163971|0.46051343
2022-01-16 12:01:45|261718849|261719846|2022-01-10 04:56:49|2022-01-10 05:01:08|42227.37000000|42210.15000000|595456.582988|696492.939372|291|707|14.10025179|16.49259927|-0.000581|0.000259|4043.71231494|15682.1890439|87|321|0.0957578|0.37135235
2022-01-16 12:01:45|261719847|261720844|2022-01-10 05:01:08|2022-01-10 05:05:20|42205.26000000|42195.12000000|568795.483916|700086.728387|308|690|13.48347525|16.59440533|-0.001433|0.001237|5320.01598244|19331.8940029|100|336|0.12610929|0.45825376
2022-01-16 12:01:45|261720845|261721842|2022-01-10 05:05:20|2022-01-10 05:09:26|42194.79000000|42167.35000000|604029.959966|575345.853588|387|611|14.32321583|13.6451171|-0.001456|0.000951|7179.60601486|16732.1018063|120|321|0.17025541|0.39677189
2022-01-16 12:01:45|261721843|261722840|2022-01-10 05:09:26|2022-01-10 05:14:50|42167.35000000|42130.57000000|288782.164478|507551.408428|296|702|6.85273575|12.04486186|-0.002344|0.001626|4695.34850799|19033.8321977|107|395|0.11140216|0.4516531
2022-01-16 12:01:45|261722841|261723838|2022-01-10 05:14:51|2022-01-10 05:19:22|42130.60000000|42141.22000000|357785.322113|464212.631268|301|697|8.4904144|11.01554703|-0.002268|0.002496|3935.34017374|19413.5839719|84|402|0.09338634|0.46066986
2022-01-16 12:01:45|261723839|261724836|2022-01-10 05:19:22|2022-01-10 05:24:13|42142.41000000|42165.71000000|291915.587657|545348.173711|305|693|6.92404344|12.93653086|-0.001403|0.001838|5533.36429981|19233.2110438|109|366|0.13128213|0.45626039
2022-01-16 12:01:45|261724837|261725834|2022-01-10 05:24:13|2022-01-10 05:28:38|42165.60000000|42159.71000000|292606.498987|713861.717571|384|614|6.93811247|16.92795387|-0.001121|0.001015|9681.51521488|18835.347246|168|343|0.22958559|0.44660408
2022-01-16 12:01:46|261725835|261726832|2022-01-10 05:28:38|2022-01-10 05:31:49|42159.71000000|42115.00000000|1863236.69364|344744.276318|413|585|44.24807354|8.18299991|-0.000389|-0.000735|7253.8922045|10733.6884198|120|242|0.17219795|0.25475803
2022-01-16 12:01:46|261726833|261727830|2022-01-10 05:31:50|2022-01-10 05:35:49|42119.79000000|42061.34000000|283587.2928|657535.676783|306|692|6.74037479|15.62924916|-0.002209|0.000944|8269.47414478|15353.6953219|128|314|0.19655905|0.36492205
2022-01-16 12:01:47|261727831|261728828|2022-01-10 05:35:49|2022-01-10 05:39:35|42061.33000000|42046.55000000|323914.789551|573210.297848|337|661|7.70128795|13.62684458|-0.000901|0.000559|9278.95824386|18057.8633634|158|334|0.22055231|0.42920618
2022-01-16 12:01:47|261728829|261729826|2022-01-10 05:39:36|2022-01-10 05:43:26|42047.17000000|41974.56000000|704977.707499|844592.764556|350|648|16.78287564|20.10928364|-0.002163|0.000422|10238.0412476|15712.3706146|159|307|0.24373283|0.37409352
2022-01-16 12:01:47|261729827|261730824|2022-01-10 05:43:26|2022-01-10 05:47:51|41974.56000000|41988.95000000|311230.538495|579946.307108|276|722|7.41305152|13.81372274|-0.001021|0.001272|6061.14128969|15331.5658765|106|334|0.1443814|0.36518165
2022-01-16 12:01:47|261730825|261731822|2022-01-10 05:47:52|2022-01-10 05:51:58|41987.93000000|41992.43000000|380809.825864|444416.650573|184|814|9.0709305|10.5848844|-0.002961|0.003097|2986.67362621|18396.7628925|55|334|0.07113834|0.43816139
2022-01-16 12:01:47|261731823|261732820|2022-01-10 05:51:58|2022-01-10 05:56:27|41992.43000000|42008.18000000|166421.627961|514153.133606|170|828|3.96265636|12.24328029|-0.000560|0.001022|3564.17651466|18534.9375891|76|356|0.0848666|0.44135717
2022-01-16 12:01:47|261732821|261733818|2022-01-10 05:56:27|2022-01-10 06:01:39|42007.91000000|42002.34000000|279843.329052|580353.046079|322|676|6.65898471|13.80969935|0.000766|-0.000873|6728.10515988|18119.0928871|120|360|0.16010896|0.43115045
2022-01-16 12:01:47|261733819|261734816|2022-01-10 06:01:39|2022-01-10 06:06:38|42002.34000000|41967.46000000|703811.330617|392355.554529|330|668|16.75988463|9.33858106|-0.000212|-0.000383|5329.32897874|17967.2167042|93|398|0.1268728|0.42763802
2022-01-16 12:01:47|261734817|261735814|2022-01-10 06:06:38|2022-01-10 06:10:43|41967.64000000|41934.99000000|461238.531806|1096355.32116|412|586|11.00114444|26.14896456|-0.000539|-0.000265|9718.34391793|14871.622045|168|305|0.23178959|0.35465635
2022-01-16 12:01:48|261735815|261736812|2022-01-10 06:10:45|2022-01-10 06:14:37|41935.66000000|41891.73000000|901103.54992|678146.456469|487|511|21.50609653|16.18761819|0.002401|-0.003528|12305.2648728|14660.0842988|204|283|0.29367689|0.34972637
2022-01-16 12:01:48|261736813|261737810|2022-01-10 06:14:37|2022-01-10 06:20:35|41891.72000000|41966.85000000|439847.850623|568760.872624|264|734|10.49162962|13.56517345|-0.000095|0.001449|7095.29676449|22268.8403108|137|420|0.1692468|0.53114973
2022-01-16 12:01:48|261737811|261738808|2022-01-10 06:20:35|2022-01-10 06:26:00|41964.95000000|41919.93000000|530970.748562|321992.68989|291|707|12.65988915|7.67959317|-0.001118|0.000305|9033.33198569|20383.9452166|148|391|0.21542027|0.4861147
2022-01-16 12:01:48|261738809|261739806|2022-01-10 06:26:01|2022-01-10 06:30:06|41919.92000000|41951.36000000|838386.075267|1107062.82568|309|689|20.00431534|26.42858199|0.001674|-0.000990|4642.66441341|17048.374953|91|293|0.11087054|0.4068913
2022-01-16 12:01:48|261739807|261740804|2022-01-10 06:30:06|2022-01-10 06:35:47|41951.35000000|42014.48000000|827543.781087|580382.133395|272|726|19.71089784|13.82416923|-0.001244|0.002332|4808.25632642|20187.0999422|98|420|0.11453688|0.48078939
2022-01-16 12:01:48|261740805|261741802|2022-01-10 06:35:47|2022-01-10 06:41:35|42012.82000000|41955.26000000|524006.306276|757989.526753|326|672|12.4751746|18.05003033|-0.003334|0.002176|6253.11137929|18321.2184959|172|413|0.14889808|0.43620669
2022-01-16 12:01:48|261741803|261742800|2022-01-10 06:41:35|2022-01-10 06:49:08|41949.87000000|41959.97000000|310118.74248|597947.531222|237|761|7.3932452|14.25489097|-0.002553|0.002758|5979.1790844|23357.0169226|132|501|0.14256693|0.55692172
2022-01-16 12:01:48|261742801|261743798|2022-01-10 06:49:08|2022-01-10 06:54:53|41959.98000000|41909.92000000|476636.988428|540475.801797|242|756|11.3628154|12.88668598|-0.002776|0.001818|3777.36877669|21028.1565664|104|418|0.09008176|0.50140506
2022-01-16 12:01:48|261743799|261744796|2022-01-10 06:54:53|2022-01-10 07:00:37|41918.19000000|41985.55000000|1046298.09326|588291.827564|261|737|24.95041533|14.02735197|-0.001914|0.003587|3840.85871267|21306.6965371|77|379|0.09159209|0.50804559
2022-01-16 12:01:49|261744797|261745794|2022-01-10 07:00:38|2022-01-10 07:04:31|41980.83000000|42119.10000000|781006.717209|1562019.21971|255|743|18.56609194|37.1266371|0.000674|0.002319|3198.81552178|16393.6316581|66|302|0.07609624|0.38977831
2022-01-16 12:01:49|261745795|261746792|2022-01-10 07:04:32|2022-01-10 07:09:06|42119.10000000|42152.65000000|283303.281688|766720.769341|189|809|6.72420986|18.19987847|-0.003667|0.004488|3151.83444017|20581.8290698|72|348|0.07483956|0.48858352
2022-01-16 12:01:49|261746793|261747790|2022-01-10 07:09:06|2022-01-10 07:14:37|42153.14000000|42072.56000000|360172.370281|540586.815521|208|790|8.55494786|12.84357498|-0.005708|0.003990|5178.88281499|17982.9222392|93|316|0.12305598|0.42718271
2022-01-16 12:01:49|261747791|261748788|2022-01-10 07:14:39|2022-01-10 07:20:06|42082.19000000|41959.87000000|363682.243987|480768.995252|292|706|8.65421245|11.44528687|-0.003533|0.001067|8138.69292506|19015.0269373|136|387|0.19369803|0.45244129
2022-01-16 12:01:49|261748789|261749786|2022-01-10 07:20:06|2022-01-10 07:25:26|41958.32000000|41983.41000000|343910.947311|600945.881408|237|761|8.19893055|14.32696219|-0.002398|0.003029|4402.75285353|17661.2612255|99|369|0.10498119|0.4210722
2022-01-16 12:01:49|261749787|261750784|2022-01-10 07:25:26|2022-01-10 07:30:27|41983.41000000|42036.33000000|375267.155516|559858.144828|205|793|8.93465797|13.32875878|-0.003321|0.004492|4095.36566875|19120.3660351|76|353|0.09749991|0.45518432
2022-01-16 12:01:49|261750785|261751782|2022-01-10 07:30:27|2022-01-10 07:35:50|42035.86000000|42000.00000000|307652.619629|457340.438673|210|788|7.32193467|10.8860681|-0.003997|0.003067|4980.46107698|18482.4425681|89|382|0.11852767|0.43986409
2022-01-16 12:01:49|261751783|261752780|2022-01-10 07:35:52|2022-01-10 07:40:42|42002.48000000|41967.50000000|672511.651676|352320.460692|247|751|16.0163716|8.39022983|-0.003915|0.003295|5957.34941154|16647.1613396|112|376|0.14188369|0.39647364
2022-01-16 12:01:49|261752781|261753778|2022-01-10 07:40:42|2022-01-10 07:46:01|41967.53000000|41977.27000000|332862.044799|356871.354359|224|774|7.93095754|8.50357993|-0.003798|0.004029|5697.29961015|17092.634055|94|335|0.13574786|0.40728001
2022-01-16 12:01:49|261753779|261754776|2022-01-10 07:46:01|2022-01-10 07:51:05|41978.03000000|42005.18000000|235810.144239|640501.360672|194|804|5.62017658|15.26616293|-0.003537|0.004219|4567.66262686|18826.513997|83|346|0.10886589|0.44867044
2022-01-16 12:01:50|261754777|261755774|2022-01-10 07:51:06|2022-01-10 07:57:45|42007.36000000|42052.23000000|344910.485287|763412.198945|239|759|8.20702761|18.16881413|-0.002072|0.003011|5323.25205482|19207.4899025|103|381|0.12664986|0.45698876
2022-01-16 12:01:50|261755775|261756772|2022-01-10 07:57:46|2022-01-10 08:03:19|42050.00000000|42082.89000000|544498.867306|803772.395457|280|718|12.93591437|19.09762576|-0.002956|0.003669|4878.86555159|16030.4698228|94|329|0.115934|0.38093735
2022-01-16 12:01:50|261756773|261757770|2022-01-10 08:03:19|2022-01-10 08:07:17|42082.89000000|41996.29000000|554986.327245|695946.686852|221|777|13.20258899|16.56006898|-0.002540|0.000116|4190.07479774|15197.0800723|83|266|0.09969738|0.36160919
2022-01-16 12:01:50|261757771|261758768|2022-01-10 08:07:18|2022-01-10 08:12:08|41996.29000000|41996.49000000|491028.015333|818767.246547|228|770|11.69166514|19.49497785|-0.000717|0.000723|4046.90285026|14862.7209341|79|293|0.09637184|0.35387912
2022-01-16 12:01:50|261758769|261759766|2022-01-10 08:12:08|2022-01-10 08:16:07|41996.49000000|41921.19000000|478335.916524|663210.370534|275|723|11.40493659|15.81544021|-0.001909|-0.000195|5067.86653004|13669.8680211|94|258|0.12083299|0.325926
2022-01-16 12:01:50|261759767|261760764|2022-01-10 08:16:08|2022-01-10 08:20:31|41921.19000000|41912.44000000|588100.639432|705386.698624|292|706|14.0232527|16.82261205|-0.000260|0.000053|4773.0552037|14080.5845289|106|264|0.11383912|0.33581131
2022-01-16 12:01:50|261760765|261761762|2022-01-10 08:20:31|2022-01-10 08:25:00|41912.43000000|41891.65000000|673780.621477|826008.460276|326|672|16.08927031|19.72738764|0.000286|-0.000820|4134.3038878|10198.2033031|97|247|0.0987547|0.24352173
2022-01-16 12:01:50|261761763|261762760|2022-01-10 08:25:00|2022-01-10 08:31:38|41895.70000000|41886.95000000|537383.143312|848165.980634|287|711|12.82401485|20.24120038|-0.001100|0.000918|4470.1112451|13607.6033697|88|288|0.10668483|0.32474037
2022-01-16 12:01:50|261762761|261763758|2022-01-10 08:31:39|2022-01-10 08:36:15|41886.95000000|41802.88000000|722485.357309|745988.246088|284|714|17.26767239|17.81758303|-0.001837|-0.000568|4890.90291503|11306.3225134|91|225|0.11685817|0.26992406
2022-01-16 12:01:51|261763759|261764756|2022-01-10 08:36:16|2022-01-10 08:41:52|41798.85000000|41775.68000000|1228168.85792|880296.019975|565|433|29.40597064|21.07560892|-0.001183|0.000704|18670.7426921|10352.0372659|275|234|0.44701162|0.24781483
2022-01-16 12:01:51|261764757|261765754|2022-01-10 08:41:52|2022-01-10 08:46:37|41775.68000000|41731.06000000|961532.050691|1050495.49025|352|646|23.03087814|25.15860092|-0.001984|0.001205|6054.49710432|9820.06264111|134|182|0.14500755|0.23516948
2022-01-16 12:01:51|261765755|261766752|2022-01-10 08:46:37|2022-01-10 08:52:04|41731.06000000|41767.79000000|388918.677151|493286.603067|314|684|9.30630499|11.80705366|-0.003469|0.004068|8104.17062383|11531.5515427|153|235|0.19392969|0.27591832
2022-01-16 12:01:51|261766753|261767750|2022-01-10 08:52:05|2022-01-10 08:58:59|41769.38000000|41826.70000000|466641.076939|766212.85413|266|732|11.16607816|18.33198327|-0.001272|0.002384|5096.93797967|15855.6210593|107|297|0.12195551|0.37933312
2022-01-16 12:01:51|261767751|261768748|2022-01-10 08:58:59|2022-01-10 09:06:02|41826.70000000|41790.34000000|448278.085414|487610.256435|273|725|10.71863431|11.65928217|-0.002951|0.002339|6336.28154593|19006.832499|135|357|0.15152382|0.45441857
2022-01-16 12:01:51|261768749|261769746|2022-01-10 09:06:02|2022-01-10 09:12:53|41789.82000000|41778.55000000|1000240.40193|925559.085019|365|633|23.95290327|22.16930242|0.000110|-0.000321|6338.72706336|16096.6537396|109|358|0.15177021|0.38542787
2022-01-16 12:01:51|261769747|261770744|2022-01-10 09:12:53|2022-01-10 09:19:29|41778.55000000|41849.09000000|403597.928864|823998.165941|219|779|9.65440773|19.70329717|-0.001667|0.003224|5492.57388662|16537.3438116|102|347|0.13131746|0.3954126
2022-01-16 12:01:51|261770745|261771742|2022-01-10 09:19:29|2022-01-10 09:26:10|41849.09000000|41891.54000000|392231.629573|582675.96009|238|760|9.36516376|13.91288757|-0.000607|0.001622|5070.15575509|19375.4203461|104|341|0.12107156|0.46267797
2022-01-16 12:01:51|261771743|261772740|2022-01-10 09:26:11|2022-01-10 09:34:41|41894.50000000|41901.88000000|465310.457589|679412.004093|301|697|11.10744676|16.21645983|-0.002112|0.002237|6222.18884483|13478.0465747|146|322|0.14853003|0.32169712
2022-01-16 12:01:51|261772741|261773738|2022-01-10 09:34:41|2022-01-10 09:40:33|41905.81000000|41865.47000000|419327.212824|804573.144975|210|788|10.01233041|19.21570252|-0.002166|0.001196|4395.1586181|11869.4467941|113|247|0.10493345|0.28334808
2022-01-16 12:01:52|261773739|261774736|2022-01-10 09:40:33|2022-01-10 09:45:30|41865.47000000|41849.03000000|515598.036272|379866.594497|259|739|12.31833777|9.0734342|-0.004928|0.004576|6691.48430526|13876.2632796|131|252|0.15983259|0.33142437
2022-01-16 12:01:52|261774737|261775734|2022-01-10 09:45:31|2022-01-10 09:50:10|41849.03000000|41909.69000000|247924.734544|378791.67469|226|772|5.92284136|9.04803452|-0.002427|0.003644|7460.24612604|15263.1633491|137|273|0.17818412|0.36456381
2022-01-16 12:01:52|261775735|261776732|2022-01-10 09:50:10|2022-01-10 09:55:44|41909.69000000|41854.62000000|361752.100734|743355.412578|282|716|8.64205061|17.76314142|-0.003605|0.002436|6519.33295159|11855.3087732|137|244|0.15575533|0.28320565
2022-01-16 12:01:52|261776733|261777730|2022-01-10 09:55:45|2022-01-10 10:01:42|41853.47000000|41760.70000000|625344.631539|480064.78168|298|700|14.95716185|11.48205037|-0.002859|0.001162|6735.93840408|14391.1375359|127|273|0.16110795|0.34417408
2022-01-16 12:01:54|261777731|261778728|2022-01-10 10:01:42|2022-01-10 10:08:26|41762.68000000|41831.89000000|441248.216181|1019433.89016|287|711|10.55282173|24.38311188|-0.000561|0.002011|5273.29972563|15224.561919|108|288|0.12610931|0.36408642
2022-01-16 12:01:54|261778729|261779726|2022-01-10 10:08:26|2022-01-10 10:14:35|41831.72000000|41895.20000000|377226.413556|725345.321987|227|771|9.01290733|17.32980012|-0.000159|0.001578|5371.57396417|15851.3146554|96|330|0.12833034|0.37865641
2022-01-16 12:01:54|261779727|261780724|2022-01-10 10:14:36|2022-01-10 10:21:44|41895.20000000|41953.11000000|1181798.53726|759087.465583|282|716|28.1754835|18.10476592|0.001406|0.000066|5794.03574004|15338.4630244|112|331|0.13817624|0.36579686
2022-01-16 12:01:54|261780725|261781722|2022-01-10 10:21:44|2022-01-10 10:29:15|41953.11000000|41898.90000000|739104.946421|984938.516292|247|751|17.62812325|23.49824264|-0.002394|0.000994|3990.72722592|13514.714057|89|308|0.0952061|0.32244329
2022-01-16 12:01:54|261781723|261782720|2022-01-10 10:29:15|2022-01-10 10:32:48|41898.90000000|41932.89000000|298775.331113|410626.875684|159|839|7.13178934|9.80107892|-0.000860|0.002036|2591.3227429|21784.0370612|56|669|0.06185452|0.5197831
2022-01-16 12:01:54|261782721|261783718|2022-01-10 10:32:49|2022-01-10 10:35:42|41932.89000000|41965.84000000|646732.72575|533875.891438|205|793|15.40940098|12.72264568|0.000366|0.000749|2241.25524249|17023.513446|64|602|0.05340327|0.40564458
2022-01-16 12:01:54|261783719|261784716|2022-01-10 10:35:42|2022-01-10 10:39:29|41964.79000000|41950.14000000|305519.113886|227285.365204|161|837|7.28246181|5.41771236|-0.000887|0.000312|3369.08108738|20359.6644187|71|759|0.08030783|0.48529001
2022-01-16 12:01:54|261784717|261785714|2022-01-10 10:39:29|2022-01-10 10:46:45|41947.29000000|41900.00000000|1605804.99748|667420.543636|371|627|38.3383954|15.92713908|-0.001441|0.000340|6020.3213898|15580.5137027|125|417|0.14367528|0.37165471
2022-01-16 12:01:54|261785715|261786712|2022-01-10 10:46:45|2022-01-10 10:52:15|41896.49000000|41901.83000000|187661.998067|715607.616813|174|824|4.47862826|17.07666025|-0.003745|0.003843|5070.84887546|22742.2232192|97|347|0.12100565|0.54274077
2022-01-16 12:01:55|261786713|261787710|2022-01-10 10:52:15|2022-01-10 10:56:04|41901.83000000|41810.09000000|809350.983697|646571.04307|288|710|19.34903343|15.45550501|-0.002170|-0.000161|4717.27708179|17764.480698|70|313|0.11276073|0.42445791
2022-01-16 12:01:55|261787711|261788708|2022-01-10 10:56:04|2022-01-10 11:00:22|41807.64000000|41733.34000000|417251.78029|805415.388956|248|750|9.981972|19.26492607|-0.000236|-0.001032|4172.82381762|14225.3869228|90|252|0.09985724|0.34023186
2022-01-16 12:01:55|261788709|261789706|2022-01-10 11:00:22|2022-01-10 11:03:22|41733.33000000|41676.46000000|795750.013759|837781.895808|422|576|19.07174191|20.07498654|0.001622|-0.002880|7424.72946094|17740.6669321|147|274|0.17796452|0.42510715
2022-01-16 12:01:55|261789707|261790704|2022-01-10 11:03:22|2022-01-10 11:08:13|41676.46000000|41682.18000000|1071541.96718|1132518.06972|431|567|25.71809053|27.18166592|0.003408|-0.003337|8175.78292619|17513.056006|163|315|0.19624283|0.42025261
2022-01-16 12:01:56|261790705|261791702|2022-01-10 11:08:13|2022-01-10 11:12:16|41682.18000000|41636.38000000|1642152.14165|1464058.51177|493|505|39.46243962|35.18262965|0.005273|-0.006296|9758.41416336|11308.9981684|190|226|0.23447003|0.2716891
2022-01-16 12:01:56|261791703|261792700|2022-01-10 11:12:17|2022-01-10 11:18:26|41636.38000000|41690.53000000|1317843.25709|1654391.97826|402|596|31.64765953|39.73397484|0.003984|-0.002916|5378.75730993|13908.3495217|122|285|0.12918199|0.33394236
2022-01-16 12:01:56|261792701|261793698|2022-01-10 11:18:26|2022-01-10 11:25:49|41691.43000000|41586.43000000|1240315.67258|1466009.32081|362|636|29.7883901|35.20285161|0.001137|-0.003120|7663.33263636|13003.3271401|127|311|0.18402539|0.31227976
2022-01-16 12:01:56|261793699|261794696|2022-01-10 11:25:49|2022-01-10 11:30:27|41586.45000000|41615.90000000|1359214.54398|1344404.4591|449|549|32.6882538|32.32575977|0.003080|-0.002385|7724.44310994|13608.774084|163|237|0.1858071|0.32714737
2022-01-16 12:01:56|261794697|261795694|2022-01-10 11:30:27|2022-01-10 11:38:21|41616.11000000|41617.23000000|1052035.45426|1064393.28857|364|634|25.27268256|25.57233726|0.000844|-0.000822|7327.66924519|19875.3782824|136|382|0.17602656|0.47740614
2022-01-16 12:01:56|261795695|261796692|2022-01-10 11:38:21|2022-01-10 11:46:03|41615.02000000|41590.63000000|1435142.58619|1225831.2381|391|607|34.51425637|29.48281098|0.003934|-0.004380|7962.06353585|15665.648507|146|331|0.19146757|0.37674046
2022-01-16 12:01:56|261796693|261797690|2022-01-10 11:46:03|2022-01-10 11:52:44|41590.64000000|41500.00000000|2289589.77815|1152404.08245|489|509|55.09684444|27.71433599|-0.000689|-0.000211|10883.7106669|13935.6967069|183|282|0.26189507|0.335104
2022-01-16 12:01:56|261797691|261798688|2022-01-10 11:52:44|2022-01-10 11:56:58|41500.00000000|41536.62000000|1414267.38967|3978018.85726|436|562|34.06468144|95.84664984|0.003652|-0.002663|7421.80936937|10376.5410989|143|220|0.17878325|0.24989011
2022-01-16 12:01:56|261798689|261799686|2022-01-10 11:56:58|2022-01-10 12:00:47|41532.06000000|41591.57000000|1069624.60985|1004434.95137|457|541|25.76043942|24.190402|0.002262|-0.001166|8796.67981984|16836.0005945|160|261|0.21191611|0.40514912
2022-01-16 12:01:56|261799687|261800684|2022-01-10 12:00:48|2022-01-10 12:05:45|41595.80000000|41485.39000000|1189527.88685|1340154.97651|404|594|28.65820094|32.28835511|0.002071|-0.004390|6176.26416108|12715.2036589|158|261|0.14878047|0.30629441
2022-01-16 12:01:57|261800685|261801682|2022-01-10 12:05:45|2022-01-10 12:11:01|41485.39000000|41443.79000000|988156.077892|1202535.98383|370|628|23.81077979|28.97720865|0.001295|-0.002087|4198.67078179|12918.8190715|91|279|0.10115829|0.31127296
2022-01-16 12:01:57|261801683|261802680|2022-01-10 12:11:01|2022-01-10 12:13:55|41443.78000000|41399.07000000|1418764.45266|1341202.98341|499|499|34.25008153|32.37000239|0.002524|-0.003592|6551.01613151|10521.0259861|157|168|0.15814219|0.25390353
2022-01-16 12:01:57|261802681|261803678|2022-01-10 12:13:55|2022-01-10 12:16:50|41398.61000000|41369.52000000|1179622.1485|1371106.49379|491|507|28.51810463|33.1542605|0.002622|-0.003188|7953.14894821|10329.3834521|155|193|0.19230103|0.24973534
2022-01-16 12:01:57|261803679|261804676|2022-01-10 12:16:50|2022-01-10 12:20:39|41371.88000000|41406.88000000|1503303.28358|1626078.8477|406|592|36.3120489|39.28438253|0.004530|-0.003907|5648.23289297|10564.8677207|86|195|0.13644813|0.25520831
2022-01-16 12:01:57|261804677|261805674|2022-01-10 12:20:40|2022-01-10 12:26:50|41406.88000000|41473.13000000|1211602.06868|1745832.37818|359|639|29.25700261|42.15822061|0.001559|-0.000657|6661.2433729|16603.7512471|133|289|0.16083045|0.40086245
2022-01-16 12:01:57|261805675|261806672|2022-01-10 12:26:50|2022-01-10 12:32:42|41472.57000000|41394.93000000|1269083.89625|1351494.11504|402|596|30.61448126|32.60865982|0.001261|-0.002750|7246.55939588|12816.4754343|148|301|0.17483101|0.30914916
2022-01-16 12:01:57|261806673|261807670|2022-01-10 12:32:42|2022-01-10 12:35:57|41397.87000000|41274.60000000|1336814.86547|1395457.43799|436|562|32.3468611|33.75711382|0.000717|-0.003334|7127.69183924|11110.0484087|160|216|0.17249052|0.26879168
2022-01-16 12:01:57|261807671|261808668|2022-01-10 12:35:57|2022-01-10 12:39:12|41275.71000000|41259.13000000|996932.025688|1408350.25436|411|587|24.15484048|34.12011868|0.002317|-0.002576|5672.76989264|9245.69579276|124|213|0.13745018|0.22395601
2022-01-16 12:01:57|261808669|261809666|2022-01-10 12:39:12|2022-01-10 12:43:14|41256.99000000|41267.72000000|1057187.02006|1430378.33926|325|673|25.60585499|34.64981099|0.001046|-0.000832|3646.28293268|12989.4021323|97|285|0.08832008|0.31458934
2022-01-16 12:01:57|261809667|261810664|2022-01-10 12:43:14|2022-01-10 12:46:46|41267.72000000|41210.46000000|1764115.92041|1345251.06765|432|566|42.7514783|32.61071151|0.000822|-0.002179|5310.12948565|8929.73984682|141|223|0.12873699|0.21641676
2022-01-16 12:01:58|261810665|261811662|2022-01-10 12:46:46|2022-01-10 12:48:33|41210.59000000|41182.00000000|1715274.81602|1080684.70642|497|501|41.65445173|26.24136313|0.000863|-0.001601|8517.54478208|7094.38895937|174|145|0.20684515|0.17227813
2022-01-16 12:01:58|261811663|261812660|2022-01-10 12:48:34|2022-01-10 12:50:40|41183.29000000|41082.02000000|1661591.38905|1071091.38575|430|568|40.41433804|26.03958802|-0.000016|-0.002846|5642.24427485|10475.9701638|136|202|0.13722198|0.25461183
2022-01-16 12:01:58|261812661|261813658|2022-01-10 12:50:40|2022-01-10 12:51:38|41082.01000000|41000.00000000|1953845.7637|916422.841453|613|385|47.62046815|22.31636261|-0.000229|-0.002275|14767.795388|5514.11778187|229|100|0.35999436|0.13427511
2022-01-16 12:01:58|261813659|261814656|2022-01-10 12:51:38|2022-01-10 12:52:13|41000.00000000|41012.71000000|2146164.42993|608463.64568|756|242|52.36516158|14.83036782|0.003284|-0.002783|15360.190433|3886.31103026|255|68|0.37476346|0.09472083
2022-01-16 12:01:58|261814657|261815654|2022-01-10 12:52:13|2022-01-10 12:54:13|41012.72000000|41072.70000000|1410491.17496|1115442.56253|353|645|34.41178347|27.20329249|0.004599|-0.003570|4499.83707832|10849.7025945|84|217|0.1097292|0.26455728
2022-01-16 12:01:58|261815655|261816652|2022-01-10 12:54:13|2022-01-10 12:57:00|41072.70000000|41006.85000000|1610949.30604|1335646.43017|415|583|39.28722537|32.58311664|0.003075|-0.004140|8007.61471145|13018.0080505|127|232|0.1953164|0.31756414
2022-01-16 12:01:58|261816653|261817650|2022-01-10 12:57:00|2022-01-10 12:59:57|41004.99000000|40954.15000000|1097667.98585|1421467.72667|381|617|26.78210277|34.68014078|0.000799|-0.001814|5835.58790486|13052.8816949|121|231|0.14238604|0.31842843
2022-01-16 12:01:58|261817651|261818648|2022-01-10 12:59:57|2022-01-10 13:02:09|40954.13000000|40938.87000000|1647669.86989|1950549.44921|352|646|40.24897336|47.63864866|0.000690|-0.001003|4740.14717088|11497.5176328|86|224|0.11578707|0.28076695
2022-01-16 12:01:59|261818649|261819646|2022-01-10 13:02:09|2022-01-10 13:04:48|40941.00000000|40989.19000000|1383732.97671|1613007.06862|384|614|33.76978932|39.36171694|0.003054|-0.002221|3755.89605028|10986.4582438|77|213|0.09164134|0.26807586
2022-01-16 12:01:59|261819647|261820644|2022-01-10 13:04:48|2022-01-10 13:08:22|40989.24000000|41053.19000000|1082904.07234|1574274.65271|367|631|26.40609092|38.38138065|0.002065|-0.000719|6263.040291|15361.7452731|113|272|0.15269747|0.37451457
2022-01-16 12:01:59|261820645|261821642|2022-01-10 13:08:22|2022-01-10 13:11:43|41056.93000000|40908.54000000|1337325.39919|1508907.8195|423|575|32.6271527|36.81225277|0.000193|-0.003360|5165.88533221|10699.5797424|115|221|0.12606273|0.26099896
2022-01-16 12:01:59|261821643|261822640|2022-01-10 13:11:44|2022-01-10 13:14:00|40907.57000000|40873.49000000|1167777.71549|1187373.6911|421|577|28.5430944|29.02321139|0.001648|-0.002396|6377.54372033|9788.92496195|116|185|0.15591581|0.23927236
2022-01-16 12:01:59|261822641|261823638|2022-01-10 13:14:00|2022-01-10 13:16:01|40872.20000000|40839.63000000|1282844.1162|1546253.61071|390|608|31.39039482|37.83821138|0.001115|-0.001833|5673.27441351|9617.10684582|110|200|0.13880109|0.23526447
2022-01-16 12:01:59|261823639|261824636|2022-01-10 13:16:01|2022-01-10 13:18:20|40840.03000000|40918.41000000|1421384.15252|1227155.34712|484|514|34.81434717|30.04645086|0.002161|-0.000177|7738.75843772|10954.6483197|144|200|0.18952574|0.26817424
2022-01-16 12:01:59|261824637|261825634|2022-01-10 13:18:20|2022-01-10 13:21:33|40916.81000000|40921.61000000|1237432.15398|1056469.02234|363|635|30.23519028|25.81582968|-0.000626|0.000712|4766.64126951|16311.3272319|115|281|0.11648301|0.39856228
2022-01-16 12:01:59|261825635|261826632|2022-01-10 13:21:33|2022-01-10 13:24:53|40920.87000000|40809.57000000|1026943.32013|1268814.36528|389|609|25.11616456|31.0412207|-0.000448|-0.001630|4651.47878587|14051.0664664|105|281|0.11378687|0.343672
2022-01-16 12:01:59|261826633|261827630|2022-01-10 13:24:53|2022-01-10 13:27:33|40808.94000000|40854.99000000|1027402.50969|1197588.73337|428|570|25.18476997|29.3536837|-0.002028|0.002990|8142.89534965|14100.7572994|134|254|0.19961689|0.34557065
2022-01-16 12:02:00|261827631|261828628|2022-01-10 13:27:33|2022-01-10 13:30:40|40854.42000000|40916.32000000|1383555.65917|1133779.6082|404|594|33.87041016|27.7600528|0.000483|0.000703|5641.79035395|16740.9956875|104|301|0.13812445|0.40981898
2022-01-16 12:02:01|261828629|261829626|2022-01-10 13:30:40|2022-01-10 13:33:53|40916.08000000|40855.46000000|2496306.99934|1057187.58215|438|560|61.05099397|25.85617369|-0.000682|-0.000503|5000.41083526|13251.8739551|103|249|0.12231505|0.32412599
2022-01-16 12:02:01|261829627|261830624|2022-01-10 13:33:53|2022-01-10 13:36:51|40854.11000000|40886.44000000|2358165.88186|1525740.1878|470|528|57.65845067|37.31011578|-0.001420|0.002070|5007.58939459|13748.3079018|92|252|0.12246189|0.33619825
2022-01-16 12:02:01|261830625|261831622|2022-01-10 13:36:51|2022-01-10 13:40:02|40886.63000000|40974.82000000|967188.925932|1607485.21766|335|663|23.62006534|39.24302439|0.001061|0.000918|4013.63492656|14878.7013879|86|294|0.09801417|0.36325019
2022-01-16 12:02:01|261831623|261832620|2022-01-10 13:40:02|2022-01-10 13:43:25|40975.65000000|40874.01000000|800477.955269|1499935.42285|313|685|19.56591615|36.66001033|-0.003046|0.001036|6677.68346518|16427.9385779|107|293|0.16317594|0.40135477
2022-01-16 12:02:02|261832621|261833618|2022-01-10 13:43:25|2022-01-10 13:46:15|40869.70000000|40803.91000000|1348617.17902|871741.883657|406|592|33.02995959|21.34243423|-0.000657|-0.000615|6106.42115675|16375.2366968|106|264|0.14952343|0.40091279
2022-01-16 12:02:02|261833619|261834616|2022-01-10 13:46:15|2022-01-10 13:49:24|40803.92000000|40809.82000000|715070.577783|865979.161289|316|682|17.51815046|21.21594577|-0.001573|0.001639|5422.46107232|17097.4796007|93|296|0.13283979|0.41883142
2022-01-16 12:02:02|261834617|261835614|2022-01-10 13:49:24|2022-01-10 13:51:41|40809.81000000|40818.77000000|642507.907354|942942.516361|237|761|15.7458086|23.10798752|-0.000364|0.000629|4119.60441156|18133.6231691|73|263|0.10095841|0.44435837
2022-01-16 12:02:02|261835615|261836612|2022-01-10 13:51:41|2022-01-10 13:54:21|40813.49000000|40782.30000000|851490.329925|1621437.70042|335|663|20.86968354|39.74238688|0.001603|-0.002315|5606.66649936|16407.2975904|102|269|0.13742685|0.4020604
2022-01-16 12:02:02|261836613|261837610|2022-01-10 13:54:21|2022-01-10 13:56:46|40780.76000000|40819.03000000|2374659.44653|1493907.42993|487|511|58.24824051|36.62513325|0.000835|-0.000052|6932.23110064|10023.0112391|132|192|0.16999379|0.24561231
2022-01-16 12:02:02|261837611|261838608|2022-01-10 13:56:46|2022-01-10 13:59:20|40819.03000000|40759.62000000|1828100.129|1059698.3735|426|572|44.765189|25.96718496|0.000614|-0.001608|6569.0866252|16252.229565|107|257|0.16089775|0.39812988
2022-01-16 12:02:02|261838609|261839606|2022-01-10 13:59:20|2022-01-10 14:02:05|40759.62000000|40787.29000000|609469.050389|1174952.39755|292|706|14.94966718|28.82156037|-0.000936|0.001486|4619.48156624|17983.813344|81|295|0.11330589|0.44111592
2022-01-16 12:02:02|261839607|261840604|2022-01-10 14:02:06|2022-01-10 14:04:45|40783.27000000|40719.26000000|1273050.88296|830203.276972|409|589|31.24590629|20.37715066|-0.004418|0.003162|4715.74990199|16580.4789993|110|275|0.11573318|0.40686791
2022-01-16 12:02:02|261840605|261841602|2022-01-10 14:04:45|2022-01-10 14:07:10|40719.26000000|40690.67000000|1695341.38287|826680.61903|458|540|41.63206095|20.29512838|-0.001646|0.001076|9225.1042114|14974.6404541|159|243|0.22648654|0.36748097
2022-01-16 12:02:02|261841603|261842600|2022-01-10 14:07:10|2022-01-10 14:09:16|40690.00000000|40700.67000000|1057392.80162|1075113.94902|385|613|25.99503355|26.42612635|-0.000328|0.000541|8003.72775947|15654.1489332|132|229|0.19673938|0.38476205
2022-01-16 12:02:03|261842601|261843598|2022-01-10 14:09:16|2022-01-10 14:10:51|40700.67000000|40625.21000000|1690748.85828|1050482.99311|492|506|41.6000947|25.84466524|-0.002324|0.000447|8876.37467064|13254.0706478|133|203|0.2183801|0.32600367
2022-01-16 12:02:03|261843599|261844596|2022-01-10 14:10:51|2022-01-10 14:12:03|40625.21000000|40584.51000000|1831814.50127|956140.336371|548|450|45.12083002|23.54704184|-0.000723|-0.000302|10927.4594704|10861.6804144|166|156|0.2691622|0.26747405
2022-01-16 12:02:03|261844597|261845594|2022-01-10 14:12:04|2022-01-10 14:14:18|40587.06000000|40671.65000000|1422710.01281|949763.016206|434|564|35.00356801|23.37044205|-0.000399|0.001711|7483.57862326|16464.2862946|123|264|0.18415162|0.40501664
2022-01-16 12:02:03|261845595|261846592|2022-01-10 14:14:18|2022-01-10 14:16:30|40671.66000000|40557.97000000|1480856.94537|1050533.16433|433|565|36.42696947|25.84850182|-0.001893|-0.000679|5816.22551865|16947.1032582|111|238|0.14313065|0.41674633
2022-01-16 12:02:03|261846593|261847590|2022-01-10 14:16:30|2022-01-10 14:17:53|40557.36000000|40557.33000000|1497079.78259|1438229.25289|492|506|36.90620124|35.45648864|-0.000577|0.000299|9931.89069813|11670.6378118|151|178|0.24487174|0.28770643
2022-01-16 12:02:03|261847591|261848588|2022-01-10 14:17:53|2022-01-10 14:18:28|40562.29000000|40500.00000000|3783742.79389|284544.6322|812|186|93.41540466|7.0191069|-0.002136|-0.001559|16212.8269975|5699.32047437|266|84|0.40025005|0.14060372
2022-01-16 12:02:03|261848589|261849586|2022-01-10 14:18:28|2022-01-10 14:18:29|40500.00000000|40444.00000000|3158754.37586|12729.7297273|990|8|78.00042796|0.31431427|-0.000356|-0.003859|25244.091639|90.1407364404|434|3|0.62340173|0.00222573
2022-01-16 12:02:03|261849587|261850584|2022-01-10 14:18:29|2022-01-10 14:18:44|40443.99000000|40250.00000000|2038978.70964|303042.692006|870|128|50.50178573|7.49983364|-0.026135|0.017927|17268.5667014|4542.22984683|389|52|0.42800303|0.11250254
2022-01-16 12:02:03|261850585|261851582|2022-01-10 14:18:44|2022-01-10 14:18:47|40250.00000000|40100.00000000|5103070.10947|52912.7652978|984|14|127.03613139|1.31559167|-0.031103|-0.009548|18925.4587112|364.832333491|360|5|0.47109886|0.00907756
2022-01-16 12:02:03|261851583|261852580|2022-01-10 14:18:47|2022-01-10 14:18:52|40100.00000000|40001.00000000|2874903.41655|202365.790924|928|70|71.78762645|5.04212357|-0.033109|0.039869|22441.6835264|1481.4475939|356|20|0.56041024|0.03689737
2022-01-16 12:02:04|261852581|261853578|2022-01-10 14:18:52|2022-01-10 14:18:52|40001.00000000|40000.00000000|2945161.44868|0|998|0|73.62902807|0|0.000000|0.000000|31045.7930577|0|351|0|0.77614453|0
2022-01-16 12:02:04|261853579|261854576|2022-01-10 14:18:52|2022-01-10 14:18:52|40000.00000000|40000.00000000|3577031.1432|0|998|0|89.42577858|0|0.000000|0.000000|31276.2324|0|335|0|0.78190581|0
2022-01-16 12:02:04|261854577|261855574|2022-01-10 14:18:52|2022-01-10 14:18:52|40000.00000000|40000.00000000|1990479.28369|12109.7293243|993|5|49.76198183|0.30270487|-0.019991|0.020000|36530.6259375|90.03225|398|2|0.91326558|0.00225
2022-01-16 12:02:04|261855575|261856572|2022-01-10 14:18:52|2022-01-10 14:19:24|40000.00000000|40115.55000000|1446205.33007|1574342.89843|577|421|36.02042261|39.18442981|-0.047816|0.054357|12430.2703474|8602.2711213|168|134|0.30998694|0.21364068
2022-01-16 12:02:04|261856573|261857570|2022-01-10 14:19:24|2022-01-10 14:20:07|40110.15000000|40305.75000000|992840.847106|1186091.85176|487|511|24.68273486|29.48121228|-0.004341|0.008695|8843.36221748|12112.5257915|121|160|0.21983964|0.30100165
2022-01-16 12:02:04|261857571|261858568|2022-01-10 14:20:07|2022-01-10 14:20:38|40305.75000000|40167.59000000|1267635.5198|853104.59973|639|359|31.60537085|21.25337894|-0.013256|0.010480|8882.39108556|6860.14186603|163|112|0.22177491|0.17089327
2022-01-16 12:02:04|261858569|261859566|2022-01-10 14:20:38|2022-01-10 14:21:09|40167.58000000|40077.90000000|1312047.50086|568816.022887|603|395|32.72323275|14.18311667|-0.012486|0.010460|8268.77959171|11429.2049124|139|133|0.20614528|0.28493277
2022-01-16 12:02:04|261859567|261860564|2022-01-10 14:21:09|2022-01-10 14:21:16|40079.30000000|39991.21000000|2981845.52522|256554.497628|912|86|74.5436222|6.41035836|-0.010360|0.000979|28106.9375|1828.77883935|346|25|0.70266866|0.0456863
2022-01-16 12:02:04|261860565|261861562|2022-01-10 14:21:16|2022-01-10 14:21:23|39991.08000000|39850.00000000|4762936.76478|377366.9464|919|79|119.34491493|9.43884563|-0.010777|0.000380|25060.2327931|1265.87829648|389|30|0.62792902|0.03168746
2022-01-16 12:02:05|261861563|261862560|2022-01-10 14:21:23|2022-01-10 14:21:54|39852.95000000|39974.07000000|1661382.92185|1121667.16119|479|519|41.64980906|28.10680519|-0.018596|0.021188|5127.07483321|12498.0144077|79|169|0.12850691|0.31323449
2022-01-16 12:02:05|261862561|261863558|2022-01-10 14:21:54|2022-01-10 14:22:34|39974.08000000|40095.90000000|1861132.10612|2237970.79245|451|547|46.54881966|55.93231051|-0.008269|0.010700|4646.49713106|9422.54528441|72|162|0.11621992|0.23560674
2022-01-16 12:02:05|261863559|261864556|2022-01-10 14:22:34|2022-01-10 14:23:34|40096.72000000|40098.30000000|1243657.89837|1988784.10599|456|542|31.03699094|49.61755218|-0.007173|0.007140|6795.08617577|14131.4287091|118|207|0.16954282|0.35250178
2022-01-16 12:02:05|261864557|261865554|2022-01-10 14:23:34|2022-01-10 14:24:14|40089.25000000|40035.85000000|2889004.93806|1858788.70601|476|522|72.16362209|46.43174484|-0.010548|0.009206|3476.39660292|12026.4683913|64|143|0.08684897|0.30032869
2022-01-16 12:02:05|261865555|261866552|2022-01-10 14:24:14|2022-01-10 14:24:41|40035.60000000|39801.00000000|2043621.58288|1881315.22183|449|549|51.23263647|47.16486992|-0.008534|0.003938|5333.64929758|9161.90081496|89|128|0.13370336|0.22965789
2022-01-16 12:02:05|261866553|261867550|2022-01-10 14:24:41|2022-01-10 14:24:53|39801.00000000|39831.25000000|4263942.83042|717530.689148|745|253|107.13865163|18.02833719|-0.003860|0.004837|17687.7947274|3993.36410642|212|56|0.44453428|0.10031604
2022-01-16 12:02:05|261867551|261868548|2022-01-10 14:24:53|2022-01-10 14:25:20|39828.22000000|39867.66000000|1377004.60567|2129127.69162|434|564|34.53989205|53.37976477|-0.006534|0.007030|5037.39283409|7962.25982149|79|119|0.12635478|0.19965969
2022-01-16 12:02:05|261868549|261869546|2022-01-10 14:25:20|2022-01-10 14:25:56|39867.66000000|39799.58000000|1829864.55896|1625425.52191|495|503|45.92380212|40.78975031|-0.004605|0.003061|6402.28824379|11399.7936297|85|162|0.16068326|0.28605724
2022-01-16 12:02:05|261869547|261870544|2022-01-10 14:25:56|2022-01-10 14:26:42|39799.86000000|39975.04000000|1254283.62765|1963791.14768|477|521|31.41318145|49.20287231|-0.002220|0.006216|7238.24107616|10756.4168976|88|173|0.1812593|0.26940399
2022-01-16 12:02:06|261870545|261871542|2022-01-10 14:26:42|2022-01-10 14:27:38|39975.04000000|39799.01000000|1875516.64253|1476886.1172|470|528|46.99264242|36.99017453|-0.008755|0.005536|7947.92605658|12290.2922779|109|183|0.1991372|0.30791197
2022-01-16 12:02:06|261871543|261872540|2022-01-10 14:27:38|2022-01-10 14:28:28|39799.00000000|39969.60000000|1920223.32133|1884082.07934|386|612|48.09560971|47.21940515|-0.002869|0.006260|3660.3737094|11010.2439584|65|184|0.09171442|0.27584896
2022-01-16 12:02:06|261872541|261873538|2022-01-10 14:28:28|2022-01-10 14:29:32|39969.73000000|39886.09000000|2313384.36262|2465267.62212|373|625|57.89778951|61.67178693|-0.007465|0.005988|2897.12683446|20246.0779929|62|290|0.07250841|0.50666213
2022-01-16 12:02:06|261873539|261874536|2022-01-10 14:29:32|2022-01-10 14:30:45|39885.15000000|39882.47000000|1425849.85036|1616552.97552|343|655|35.73237489|40.50922967|-0.007180|0.007075|3962.05765286|18513.2504238|81|296|0.09930072|0.46389062
2022-01-16 12:02:06|261874537|261875534|2022-01-10 14:30:45|2022-01-10 14:31:46|39888.03000000|39864.52000000|1815065.86978|1785596.51332|396|602|45.47688781|44.73784087|-0.007227|0.006601|5816.86047256|16838.4309844|67|268|0.14575965|0.42191006
2022-01-16 12:02:06|261875535|261876532|2022-01-10 14:31:46|2022-01-10 14:32:19|39864.52000000|39769.12000000|2235991.70215|1530184.6667|518|480|56.19208126|38.45880609|-0.004270|0.002313|8729.63737642|10254.057283|140|150|0.21945158|0.25765254
2022-01-16 12:02:06|261876533|261877530|2022-01-10 14:32:19|2022-01-10 14:33:09|39778.81000000|39831.83000000|1196996.62762|2529232.96702|330|668|30.0414183|63.45753217|-0.002817|0.003972|4326.9543602|17087.9851267|58|233|0.10861489|0.42893692
2022-01-16 12:02:07|261877531|261878528|2022-01-10 14:33:09|2022-01-10 14:34:20|39831.84000000|39754.40000000|1929192.74759|1440908.48243|446|552|48.44278066|36.17424384|-0.008358|0.006971|7098.34261191|16306.0067536|113|254|0.17826937|0.40931421
2022-01-16 12:02:07|261878529|261879526|2022-01-10 14:34:20|2022-01-10 14:35:13|39754.10000000|39700.00000000|1489694.63002|2202412.71975|403|595|37.48176978|55.39860904|-0.008881|0.007692|7512.99478965|16573.4788902|112|261|0.18905226|0.4168271
2022-01-16 12:02:07|261879527|261880524|2022-01-10 14:35:13|2022-01-10 14:36:03|39700.00000000|39709.04000000|1449633.58815|1168594.90798|442|556|36.50295904|29.4130175|-0.007390|0.007610|8233.63110715|16495.104201|125|246|0.20736627|0.41516294
2022-01-16 12:02:08|261880525|261881522|2022-01-10 14:36:03|2022-01-10 14:36:39|39705.47000000|39766.91000000|1143281.57422|3718842.07061|417|581|28.80234599|93.64029682|-0.003894|0.005445|6768.34728234|13844.47329|98|177|0.17058188|0.34868848
2022-01-16 12:02:08|261881523|261882520|2022-01-10 14:36:39|2022-01-10 14:37:42|39768.73000000|39772.13000000|1280226.86549|874543.164372|341|657|32.19311962|21.98810437|-0.001779|0.001857|3715.77509451|16156.2376039|55|263|0.09344709|0.40626201
2022-01-16 12:02:08|261882521|261883518|2022-01-10 14:37:42|2022-01-10 14:38:52|39768.84000000|39739.89000000|1547683.48925|925380.004158|377|621|38.92583277|23.27493135|-0.003339|0.002898|5709.66067706|17425.8038689|83|270|0.14362166|0.43823564
2022-01-16 12:02:08|261883519|261884516|2022-01-10 14:38:52|2022-01-10 14:40:08|39742.50000000|39855.81000000|1169637.55649|1258735.96279|339|659|29.41773874|31.6443596|-0.004615|0.006768|3909.94869773|20123.2999402|69|290|0.09829468|0.50580262
2022-01-16 12:02:08|261884517|261885514|2022-01-10 14:40:08|2022-01-10 14:41:19|39855.81000000|39947.37000000|1826216.22488|1400260.37098|368|630|45.80972125|35.11899371|-0.003186|0.004864|2848.57192319|17385.0472611|50|262|0.07147334|0.43605189
2022-01-16 12:02:08|261885515|261886512|2022-01-10 14:41:19|2022-01-10 14:41:48|39938.62000000|40363.45000000|849427.988321|2324101.07404|257|741|21.1993297|57.90743216|0.003005|0.009000|2433.4678198|12289.9801829|35|267|0.06070214|0.30653842
2022-01-16 12:02:08|261886513|261887510|2022-01-10 14:41:48|2022-01-10 14:42:12|40364.36000000|40415.75000000|699394.493574|1710181.28123|342|656|17.30484756|42.28326573|-0.016307|0.017568|3792.93148575|9992.0748505|107|158|0.09388653|0.2470911
2022-01-16 12:02:08|261887511|261888508|2022-01-10 14:42:12|2022-01-10 14:42:52|40415.74000000|40425.41000000|1000785.11172|1712538.15749|368|630|24.77809232|42.38406156|-0.007789|0.007887|3153.11875538|10642.9526835|79|159|0.0780505|0.26346615
2022-01-16 12:02:09|261888509|261889506|2022-01-10 14:42:52|2022-01-10 14:43:26|40422.42000000|40612.99000000|1510597.20999|3419763.11384|362|636|37.324483|84.47242819|0.000345|0.003995|4099.73000479|11138.2640728|63|190|0.1013302|0.27527176
2022-01-16 12:02:09|261889507|261890504|2022-01-10 14:43:26|2022-01-10 14:43:43|40616.06000000|40815.99000000|1348417.69059|2047040.83542|301|697|33.10368628|50.18717243|-0.010723|0.016779|3258.26261982|11375.6771488|56|231|0.0799518|0.27896557
2022-01-16 12:02:09|261890505|261891502|2022-01-10 14:43:43|2022-01-10 14:44:12|40815.99000000|40655.99000000|1281148.0766|2336721.48336|401|597|31.45390385|57.27787238|-0.015525|0.012083|4873.09697503|9854.81554073|73|141|0.11962126|0.24189828
2022-01-16 12:02:09|261891503|261892500|2022-01-10 14:44:12|2022-01-10 14:44:52|40655.98000000|40586.96000000|842917.672577|1211364.48283|400|598|20.76495955|29.84128817|-0.007860|0.006483|5751.18041872|12693.1218625|107|175|0.14169845|0.3127004
2022-01-16 12:02:09|261892501|261893498|2022-01-10 14:44:52|2022-01-10 14:45:33|40592.93000000|40582.96000000|1560689.60882|808449.003543|468|530|38.50151871|19.93050238|-0.006549|0.006235|6697.35380357|9195.37964699|132|136|0.16516957|0.22666956
2022-01-16 12:02:09|261893499|261894496|2022-01-10 14:45:33|2022-01-10 14:46:31|40582.97000000|40663.77000000|1087149.28455|1843923.59667|348|650|26.77745797|45.42419157|-0.002976|0.004857|4925.03443163|12339.4316563|74|188|0.12131828|0.30399236
2022-01-16 12:02:09|261894497|261895494|2022-01-10 14:46:31|2022-01-10 14:47:12|40662.76000000|40753.29000000|1351224.5715|1551432.17693|376|622|33.14588135|38.06714374|-0.001100|0.003872|4189.81363643|10825.9518921|75|220|0.10278257|0.26563466
2022-01-16 12:02:09|261895495|261896492|2022-01-10 14:47:12|2022-01-10 14:48:34|40752.45000000|40690.97000000|986983.47262|1527889.18774|351|647|24.23745381|37.51887933|-0.003874|0.002198|4407.40238366|16010.3004458|81|247|0.10825766|0.39320467
2022-01-16 12:02:10|261896493|261897490|2022-01-10 14:48:34|2022-01-10 14:49:37|40692.15000000|40798.03000000|1415653.25682|2624345.96217|385|613|34.76898758|64.48208213|-0.002911|0.005301|4002.27718768|11324.1344306|69|191|0.09841549|0.27847703
2022-01-16 12:02:10|261897491|261898488|2022-01-10 14:49:37|2022-01-10 14:50:33|40797.86000000|40846.97000000|1752505.06136|1474622.97527|404|594|42.96884306|36.15032669|-0.002469|0.003633|4351.09721124|10459.0623833|70|182|0.10667538|0.25635352
2022-01-16 12:02:10|261898489|261899486|2022-01-10 14:50:33|2022-01-10 14:51:01|40848.85000000|41094.74000000|722666.559069|2419888.6665|267|731|17.59180017|58.96580868|-0.007602|0.017610|2335.97589896|11987.1812138|53|300|0.05686968|0.29192283
2022-01-16 12:02:10|261899487|261900484|2022-01-10 14:51:01|2022-01-10 14:51:42|41094.54000000|41267.16000000|996758.006291|2007820.80529|336|662|24.25186953|48.79248553|-0.004677|0.008586|3958.26522593|10869.2618841|84|189|0.09622884|0.26431052
2022-01-16 12:02:10|261900485|261901482|2022-01-10 14:51:42|2022-01-10 14:52:32|41257.66000000|41115.70000000|1444576.02712|1636322.20508|359|639|35.16561513|39.79600404|-0.007096|0.003390|3194.17633291|8885.05940947|73|169|0.07768208|0.21616385
2022-01-16 12:02:10|261901483|261902480|2022-01-10 14:52:32|2022-01-10 14:53:34|41115.71000000|41016.59000000|927090.798893|1117951.52945|348|650|22.59504741|27.23681913|-0.005115|0.003203|3284.16123021|11256.3988356|106|206|0.08003201|0.27427188
2022-01-16 12:02:10|261902481|261903478|2022-01-10 14:53:35|2022-01-10 14:54:49|41009.24000000|40914.05000000|1015560.58824|1866814.83404|387|611|24.7836239|45.55268209|-0.003725|0.001884|4628.22429879|11030.3407794|107|217|0.11298429|0.26914434
2022-01-16 12:02:10|261903479|261904476|2022-01-10 14:54:49|2022-01-10 14:56:07|40914.05000000|40788.50000000|1679504.22525|1854966.26211|446|552|41.15057847|45.46622341|-0.002049|-0.000601|5236.53478558|13337.7629314|121|203|0.12819547|0.32667706
2022-01-16 12:02:10|261904477|261905474|2022-01-10 14:56:07|2022-01-10 14:57:49|40791.05000000|40786.58000000|1907973.08212|1123816.43435|432|566|46.76913009|27.54092088|-0.002540|0.002220|3537.04808856|9779.26946069|84|194|0.08668896|0.23951182
2022-01-16 12:02:11|261905475|261906472|2022-01-10 14:57:49|2022-01-10 14:59:02|40786.58000000|40686.62000000|1996842.86502|1552202.55237|514|484|49.07319875|38.1094229|-0.001760|-0.000262|6533.9445017|9823.78811801|128|156|0.16054091|0.24133199
2022-01-16 12:02:11|261906473|261907470|2022-01-10 14:59:02|2022-01-10 15:00:04|40683.26000000|40805.22000000|1612352.76336|1497999.09096|471|527|39.58109862|36.77631966|-0.001801|0.004939|4383.27291359|10017.2451307|103|157|0.10761439|0.2459411
2022-01-16 12:02:11|261907471|261908468|2022-01-10 15:00:04|2022-01-10 15:01:54|40803.43000000|40777.63000000|1981218.37363|1800606.30023|396|602|48.59053458|44.1579485|-0.002081|0.001549|3979.08535335|15799.4236808|81|258|0.09758253|0.38733376
2022-01-16 12:02:11|261908469|261909466|2022-01-10 15:01:54|2022-01-10 15:03:42|40777.63000000|40646.11000000|2271373.1831|1467355.77015|440|558|55.79881721|36.03986331|-0.004718|0.002137|6893.18887513|16315.5027778|99|249|0.1693357|0.40071752
2022-01-16 12:02:11|261909467|261910464|2022-01-10 15:03:42|2022-01-10 15:05:21|40646.11000000|40639.23000000|1349040.37145|1451554.43121|491|507|33.21801039|35.72836695|-0.000414|0.000297|8029.07553339|11182.0770222|139|205|0.19766495|0.27519104
2022-01-16 12:02:11|261910465|261911462|2022-01-10 15:05:21|2022-01-10 15:06:51|40640.14000000|40737.10000000|1234234.90659|1414970.19814|430|568|30.31633252|34.75401508|0.000799|0.000985|4474.94186416|12038.7625228|80|212|0.10990214|0.29569911
2022-01-16 12:02:11|261911463|261912460|2022-01-10 15:06:51|2022-01-10 15:08:29|40736.41000000|40925.78000000|1397931.87849|1386923.55754|402|596|34.23846|33.96714452|-0.000145|0.004102|5857.99207368|15177.629343|93|274|0.14356053|0.37175944
2022-01-16 12:02:11|261912461|261913458|2022-01-10 15:08:29|2022-01-10 15:10:10|40923.20000000|40783.99000000|2287279.47707|1721528.7871|429|569|55.93137023|42.09353387|-0.002681|-0.000556|5974.35424762|12743.7963388|120|217|0.14609571|0.3115816
2022-01-16 12:02:12|261913459|261914456|2022-01-10 15:10:10|2022-01-10 15:12:06|40787.30000000|40702.48000000|1743508.91144|961621.627787|484|514|42.79198536|23.6053964|-0.001084|-0.000566|5359.57091605|12467.8311995|106|219|0.13155597|0.30602079
2022-01-16 12:02:12|261914457|261915454|2022-01-10 15:12:07|2022-01-10 15:14:06|40700.55000000|40707.43000000|1191102.06619|1388262.83661|419|579|29.27778039|34.1217218|-0.002763|0.002895|5383.40592844|13272.1247031|112|222|0.13231162|0.32616997
2022-01-16 12:02:12|261915455|261916452|2022-01-10 15:14:06|2022-01-10 15:16:08|40706.12000000|40711.75000000|893255.503417|1718714.61577|366|632|21.95397473|42.24637694|-0.001952|0.002182|3310.33149599|15464.5491939|118|250|0.08137917|0.38007474
2022-01-16 12:02:12|261916453|261917450|2022-01-10 15:16:08|2022-01-10 15:18:10|40703.34000000|40710.01000000|1932831.62959|1156430.02873|474|524|47.55159081|28.44867776|-0.003086|0.003195|5902.45976092|14027.7986866|113|231|0.145268|0.34505047
2022-01-16 12:02:12|261917451|261918448|2022-01-10 15:18:10|2022-01-10 15:20:10|40710.00000000|40636.20000000|1127296.50048|1117125.30092|316|682|27.72471084|27.47269159|-0.002045|0.000198|2879.07009708|16553.4982496|59|304|0.07080017|0.40704527
2022-01-16 12:02:12|261918449|261919446|2022-01-10 15:20:10|2022-01-10 15:22:16|40636.20000000|40721.30000000|935583.061016|1318819.97319|356|642|22.97760224|32.39770986|-0.000265|0.001957|5132.4673426|19175.3852789|100|288|0.12609765|0.47096183
2022-01-16 12:02:12|261919447|261920444|2022-01-10 15:22:16|2022-01-10 15:24:06|40727.11000000|40780.07000000|905416.833298|1610572.15656|327|671|22.2090753|39.51129871|0.002994|-0.002029|2763.78608187|14885.6369883|55|229|0.06780036|0.36513151
2022-01-16 12:02:12|261920445|261921442|2022-01-10 15:24:06|2022-01-10 15:25:55|40778.82000000|40904.60000000|971935.919689|1157011.97366|387|611|23.80642956|28.33626574|0.003471|-0.000900|4843.57650149|15044.504432|101|269|0.11865305|0.36846453
2022-01-16 12:02:12|261921443|261922440|2022-01-10 15:25:55|2022-01-10 15:27:39|40904.60000000|40835.32000000|948454.715838|1396184.08654|380|618|23.20204245|34.15730439|0.001535|-0.002924|8869.14577479|18462.4222214|126|277|0.21702164|0.45171794
2022-01-16 12:02:12|261922441|261923438|2022-01-10 15:27:39|2022-01-10 15:29:21|40829.25000000|40799.25000000|1163760.54393|952834.817401|383|615|28.51267867|23.33750562|0.002501|-0.003202|11032.7268192|19749.1910036|171|296|0.27019416|0.48368307
2022-01-16 12:02:13|261923439|261924436|2022-01-10 15:29:21|2022-01-10 15:30:57|40799.25000000|40843.38000000|681472.938627|1247858.78969|369|629|16.69386192|30.57613516|0.004664|-0.003679|9261.59973354|17649.2627546|167|293|0.22691282|0.43237547
2022-01-16 12:02:13|261924437|261925434|2022-01-10 15:30:57|2022-01-10 15:32:20|40840.65000000|40944.24000000|666089.516646|981122.730396|370|628|16.28112887|23.97363993|0.005352|-0.003004|9722.35402511|13835.1922346|140|275|0.23753328|0.33806732
2022-01-16 12:02:13|261925435|261926432|2022-01-10 15:32:20|2022-01-10 15:33:29|40941.24000000|41051.38000000|710110.185092|1906839.29706|324|674|17.3209573|46.50896674|0.006010|-0.002908|7232.01278439|13892.9775644|121|263|0.17642764|0.33891383
2022-01-16 12:02:13|261926433|261927430|2022-01-10 15:33:29|2022-01-10 15:34:40|41051.27000000|41018.41000000|1900995.97784|1383509.78655|428|570|46.32253137|33.70922284|0.001996|-0.002858|8801.85554329|15167.6706616|126|254|0.21446079|0.36958836
2022-01-16 12:02:14|261927431|261928428|2022-01-10 15:34:41|2022-01-10 15:36:24|41021.01000000|41024.01000000|826174.772453|1408847.34886|368|630|20.1361785|34.34228924|0.002774|-0.002770|10538.7593204|16954.3199272|184|308|0.2568368|0.41322546
2022-01-16 12:02:14|261928429|261929426|2022-01-10 15:36:24|2022-01-10 15:37:51|41022.85000000|41006.49000000|1104594.87428|714742.633968|457|541|26.94340966|17.43623287|0.004210|-0.004626|12189.6701933|17170.9578091|172|257|0.29734119|0.41887478
2022-01-16 12:02:14|261929427|261930424|2022-01-10 15:37:51|2022-01-10 15:38:49|41007.17000000|41160.26000000|776680.62956|878708.026765|403|595|18.90961134|21.39374502|0.009047|-0.004326|7924.47691792|12786.0306704|134|263|0.19289564|0.31124897
2022-01-16 12:02:14|261930425|261931422|2022-01-10 15:38:49|2022-01-10 15:39:47|41161.23000000|41200.75000000|771172.336273|1548583.9289|419|579|18.72483753|37.59803436|0.001093|-0.000111|8590.84184579|11633.2518893|150|219|0.20860485|0.28248912
2022-01-16 12:02:14|261931423|261932420|2022-01-10 15:39:47|2022-01-10 15:41:09|41208.27000000|41135.00000000|944420.795812|971871.875894|417|581|22.95074718|23.61250333|-0.000335|-0.001169|13018.8877882|21121.7768347|176|299|0.31627606|0.51322352
2022-01-16 12:02:14|261932421|261933418|2022-01-10 15:41:09|2022-01-10 15:42:38|41135.00000000|41044.10000000|749912.981714|1215655.35489|445|553|18.25551404|29.58602532|-0.000164|-0.002069|17560.3204208|20156.1696784|230|302|0.42731577|0.4905713
2022-01-16 12:02:15|261933419|261934416|2022-01-10 15:42:38|2022-01-10 15:44:15|41044.09000000|41031.53000000|715038.739796|1518356.73374|417|581|17.42409521|37.0021649|0.000606|-0.000683|14949.778626|20416.4949952|232|346|0.36424582|0.49742703
2022-01-16 12:02:15|261934417|261935414|2022-01-10 15:44:15|2022-01-10 15:45:59|41031.52000000|40988.07000000|564533.066157|697972.421836|406|592|13.76922592|17.0211667|0.001060|-0.002040|13182.308168|21260.0136772|231|362|0.32144129|0.51846655
2022-01-16 12:02:15|261935415|261936412|2022-01-10 15:45:59|2022-01-10 15:47:17|40988.08000000|40936.22000000|774775.875161|867224.348104|467|531|18.93234218|21.19528926|0.000676|-0.001750|13446.9380115|15730.4472836|240|268|0.32860135|0.38439571
2022-01-16 12:02:15|261936413|261937410|2022-01-10 15:47:17|2022-01-10 15:48:42|40936.21000000|40864.36000000|730177.197586|746913.69618|411|587|17.85699882|18.26140047|-0.000206|-0.001363|13002.0293379|18815.4172093|207|313|0.31793926|0.46008456
2022-01-16 12:02:15|261937411|261938408|2022-01-10 15:48:42|2022-01-10 15:49:57|40864.35000000|40824.65000000|1059887.43691|1431898.61409|386|612|25.95162274|35.05658984|0.001981|-0.002890|11908.9317504|16518.8022793|198|298|0.29161534|0.40450323
2022-01-16 12:02:15|261938409|261939406|2022-01-10 15:49:57|2022-01-10 15:51:13|40825.39000000|40758.77000000|940011.288876|718434.932571|457|541|23.04744524|17.61305259|0.001985|-0.003274|12834.3165896|19467.3657592|227|322|0.31464557|0.47727868
2022-01-16 12:02:15|261939407|261940404|2022-01-10 15:51:13|2022-01-10 15:52:37|40757.78000000|40805.89000000|1346645.0367|692480.016205|485|513|32.99678254|16.96920585|-0.000843|0.002062|12940.2406899|18479.5527466|214|304|0.31709104|0.45286346
2022-01-16 12:02:15|261940405|261941402|2022-01-10 15:52:37|2022-01-10 15:54:00|40805.90000000|40817.52000000|1501345.25357|850483.731065|486|512|36.78447054|20.8341831|0.002019|-0.001416|11346.1689544|17646.1407791|213|318|0.27792535|0.43227495
2022-01-16 12:02:15|261941403|261942400|2022-01-10 15:54:00|2022-01-10 15:55:35|40822.52000000|40843.39000000|611458.083835|849242.783679|385|613|14.95524793|20.7790697|0.003697|-0.003235|12273.8957609|18563.8483764|216|363|0.30023816|0.45414024
2022-01-16 12:02:15|261942401|261943398|2022-01-10 15:55:35|2022-01-10 15:57:39|40845.63000000|40909.80000000|419022.46074|558331.16189|359|639|10.25382009|13.66416025|0.003673|-0.002197|11092.0639559|22596.68432|213|419|0.27140236|0.5528934
2022-01-16 12:02:16|261943399|261944396|2022-01-10 15:57:39|2022-01-10 15:59:14|40909.80000000|40994.99000000|463575.59209|642527.536242|391|607|11.32230968|15.6919254|0.001885|-0.000163|12151.6302073|21439.7985781|219|392|0.2967436|0.52360049
2022-01-16 12:02:16|261944397|261945394|2022-01-10 15:59:14|2022-01-10 16:00:37|40994.99000000|40946.10000000|1462893.464|1073218.47701|398|600|35.69448908|26.18273889|0.001451|-0.002655|13056.1273142|15532.5142146|228|317|0.31862744|0.37904851
2022-01-16 12:02:16|261945395|261946392|2022-01-10 16:00:37|2022-01-10 16:01:59|40947.28000000|40994.19000000|764716.425952|942833.587899|430|568|18.68720252|23.03696308|0.001546|-0.000569|12592.6988078|18189.2735806|232|317|0.30764508|0.44439422
2022-01-16 12:02:16|261946393|261947390|2022-01-10 16:02:00|2022-01-10 16:03:42|40989.97000000|40948.98000000|742613.610422|1029213.01007|367|631|18.12657165|25.11971698|0.002625|-0.003737|11037.402741|18522.2561737|212|365|0.26934535|0.452081
2022-01-16 12:02:16|261947391|261948388|2022-01-10 16:03:42|2022-01-10 16:05:07|40940.00000000|40930.67000000|899432.198955|736201.730428|447|551|21.9852659|17.99793215|0.001332|-0.001543|15646.2941394|17388.8080873|276|341|0.38246318|0.42508495
2022-01-16 12:02:16|261948389|261949386|2022-01-10 16:05:07|2022-01-10 16:06:47|40930.03000000|41007.77000000|1128787.96784|1052038.42798|401|597|27.56605514|25.68621138|0.005780|-0.003687|10426.1602883|19766.4086774|191|370|0.2545215|0.48255234
2022-01-16 12:02:16|261949387|261950384|2022-01-10 16:06:47|2022-01-10 16:08:24|41007.77000000|40961.77000000|664885.616333|946977.493458|414|584|16.22484861|23.10176849|0.000776|-0.001726|13120.3975201|20482.6791156|255|378|0.32016831|0.49981356
2022-01-16 12:02:16|261950385|261951382|2022-01-10 16:08:24|2022-01-10 16:10:23|40961.76000000|40999.89000000|764635.229652|1013929.1837|357|641|18.66744068|24.75307961|0.001599|-0.000784|11786.8069792|20315.3064587|212|374|0.2877398|0.49591183
2022-01-16 12:02:16|261951383|261952380|2022-01-10 16:10:23|2022-01-10 16:12:09|40999.90000000|41070.35000000|855370.223726|1243219.54782|367|631|20.83968616|30.29710104|0.002780|-0.001311|10952.8433921|17934.0509079|191|338|0.26682941|0.43689934
2022-01-16 12:02:17|261952381|261953378|2022-01-10 16:12:09|2022-01-10 16:13:47|41063.39000000|41120.22000000|465151.873909|944687.602345|325|673|11.31178854|22.9775801|0.003680|-0.002335|10894.4033037|21019.4310118|200|400|0.26489594|0.51113494
2022-01-16 12:02:17|261953379|261954376|2022-01-10 16:13:48|2022-01-10 16:15:35|41120.22000000|41133.58000000|876077.985488|888479.463485|406|592|21.29516023|21.60127039|0.000705|-0.000460|12339.1378042|17242.4870022|224|353|0.29993616|0.41915334
2022-01-16 12:02:17|261954377|261955374|2022-01-10 16:15:35|2022-01-10 16:17:13|41131.74000000|41160.00000000|895787.268|884497.874028|419|579|21.79398033|21.51798241|0.002303|-0.001891|11837.0785255|16705.7339742|205|330|0.28799689|0.40644747
2022-01-16 12:02:17|261955375|261956372|2022-01-10 16:17:13|2022-01-10 16:18:06|41160.08000000|41243.11000000|745548.348047|745382.768991|358|640|18.08491989|18.08065839|0.006577|-0.003959|9727.72967101|17272.6713342|172|306|0.23598826|0.41897524
2022-01-16 12:02:17|261956373|261957370|2022-01-10 16:18:06|2022-01-10 16:18:14|41243.30000000|41768.25000000|860826.524016|3215177.41273|170|828|20.78072199|77.50026674|-0.032656|0.059772|2414.8302233|22332.0537942|37|404|0.05816811|0.53806002
2022-01-16 12:02:17|261957371|261958368|2022-01-10 16:18:14|2022-01-10 16:18:29|41768.66000000|41922.78000000|1523182.52203|1622954.48888|433|565|36.57972865|38.82864123|-0.021381|0.024895|10702.4607946|11870.6207606|183|193|0.25648205|0.28408607
2022-01-16 12:02:17|261958369|261959366|2022-01-10 16:18:29|2022-01-10 16:18:53|41924.31000000|41805.86000000|1668103.65546|1191243.74937|486|512|39.84107609|28.43831662|-0.010422|0.007775|12651.6459338|10656.4640024|233|168|0.30227041|0.25445147
2022-01-16 12:02:17|261959367|261960364|2022-01-10 16:18:53|2022-01-10 16:19:41|41805.86000000|41756.02000000|515511.003641|957731.937547|451|547|12.33462577|22.90079655|-0.001677|0.000529|14935.8377669|12672.5467663|299|230|0.35725779|0.3030975
2022-01-16 12:02:18|261960365|261961362|2022-01-10 16:19:41|2022-01-10 16:20:29|41756.02000000|41705.10000000|1194293.20064|953203.945924|439|559|28.60562374|22.80743386|0.001854|-0.002845|13173.8204935|16688.9262842|213|279|0.31547944|0.39958725
2022-01-16 12:02:18|261961363|261962360|2022-01-10 16:20:29|2022-01-10 16:21:03|41700.00000000|41658.73000000|960324.223933|707422.595649|458|540|23.03960107|16.96300059|-0.001513|0.000334|20775.503114|17861.8906607|265|282|0.49801272|0.42812007
2022-01-16 12:02:18|261962361|261963358|2022-01-10 16:21:03|2022-01-10 16:21:59|41658.73000000|41687.31000000|745749.589139|888460.429418|424|574|17.90028185|21.31386054|0.004656|-0.003912|16006.988697|21442.5259483|254|354|0.38401998|0.51444639
2022-01-16 12:02:18|261963359|261964356|2022-01-10 16:21:59|2022-01-10 16:22:32|41687.32000000|41522.30000000|2756839.24531|1962061.59756|512|486|66.27892966|47.18391601|0.003452|-0.008580|15011.8151254|12808.0301109|194|227|0.360734|0.30778432
2022-01-16 12:02:18|261964357|261965354|2022-01-10 16:22:32|2022-01-10 16:23:14|41544.12000000|41625.09000000|1963911.62638|1440190.4609|475|523|47.25308756|34.66768452|0.003094|-0.000771|14958.017222|16727.9369121|214|262|0.35979055|0.40237185
2022-01-16 12:02:18|261965355|261966352|2022-01-10 16:23:14|2022-01-10 16:24:04|41627.81000000|41736.59000000|1089267.71006|988349.157022|401|597|26.13707389|23.71356392|0.004113|-0.001176|13136.23649|15240.7740403|202|274|0.31521782|0.36567517
2022-01-16 12:02:18|261966353|261967350|2022-01-10 16:24:04|2022-01-10 16:25:03|41736.59000000|41660.00000000|921623.763605|756190.454879|456|542|22.09825517|18.13324548|0.000168|-0.001866|14552.6198724|13816.2076635|224|268|0.34893349|0.33127884
2022-01-16 12:02:18|261967351|261968348|2022-01-10 16:25:03|2022-01-10 16:26:08|41660.01000000|41735.11000000|724841.134722|726709.522935|428|570|17.39036353|17.43114394|-0.000024|0.002066|14153.4898371|18046.009208|235|337|0.3394236|0.43283317
2022-01-16 12:02:18|261968349|261969346|2022-01-10 16:26:08|2022-01-10 16:27:09|41735.12000000|41705.83000000|1596054.3522|992159.929368|397|601|38.25449345|23.77911352|0.000538|-0.001729|12635.5822143|16039.2518671|209|317|0.30278813|0.38437714
2022-01-16 12:02:18|261969347|261970344|2022-01-10 16:27:09|2022-01-10 16:28:28|41705.83000000|41722.31000000|884839.637532|1173475.32536|383|615|21.21847503|28.14023244|0.004529|-0.004118|12102.8939309|15671.4553911|196|331|0.29021166|0.37578433
2022-01-16 12:02:19|261970345|261971342|2022-01-10 16:28:28|2022-01-10 16:29:54|41723.70000000|41732.12000000|525241.132778|881831.867931|416|582|12.59185191|21.13777396|0.001175|-0.001117|16423.6959821|19881.9897621|282|352|0.39364382|0.47655134
2022-01-16 12:02:19|261971343|261972340|2022-01-10 16:29:55|2022-01-10 16:31:04|41726.98000000|41624.95000000|711139.339507|1199990.98432|389|609|17.07407509|28.80822349|0.002799|-0.005515|15072.5917088|15379.2859645|225|279|0.36198787|0.36936239
2022-01-16 12:02:19|261972341|261973338|2022-01-10 16:31:05|2022-01-10 16:32:18|41622.70000000|41636.07000000|1575082.77969|1805124.88665|438|560|37.84784571|43.38205563|0.002172|-0.001893|12816.8672549|13941.2672296|234|273|0.30797328|0.33499811
2022-01-16 12:02:19|261973339|261974336|2022-01-10 16:32:18|2022-01-10 16:33:40|41636.07000000|41652.27000000|2055945.71236|1857444.1905|425|573|49.38956824|44.61232048|0.004630|-0.004208|11620.2390716|13398.1683855|210|275|0.27901777|0.32169124
2022-01-16 12:02:19|261974337|261975334|2022-01-10 16:33:40|2022-01-10 16:35:05|41652.26000000|41599.78000000|1515707.28351|1478796.90562|483|515|36.40672007|35.51834206|0.000890|-0.001993|17042.6700487|15882.1581848|281|303|0.40930243|0.38142463
2022-01-16 12:02:19|261975335|261976332|2022-01-10 16:35:05|2022-01-10 16:37:00|41592.87000000|41601.85000000|1191872.84353|1485641.11008|424|574|28.62646897|35.69013991|0.003861|-0.003657|13162.4830144|15207.9367462|211|305|0.3160658|0.36523455
2022-01-16 12:02:19|261976333|261977330|2022-01-10 16:37:00|2022-01-10 16:38:37|41601.86000000|41718.11000000|960552.129609|1469744.54435|403|595|23.05078101|35.28189354|0.005684|-0.003125|13549.4065792|17294.8716483|223|328|0.32514466|0.41502343
2022-01-16 12:02:20|261977331|261978328|2022-01-10 16:38:37|2022-01-10 16:39:54|41718.11000000|41883.06000000|420093.675416|1199363.90404|344|654|10.05225577|28.70453404|0.005468|-0.001434|11094.8936027|20036.2337751|205|380|0.26546097|0.47937877
2022-01-16 12:02:20|261978329|261979326|2022-01-10 16:39:54|2022-01-10 16:41:01|41883.84000000|41890.33000000|539572.552194|1867516.21717|360|638|12.89211126|44.63392286|0.004092|-0.003991|12670.3430715|13926.7044244|206|271|0.30278787|0.33280573
2022-01-16 12:02:20|261979327|261980324|2022-01-10 16:41:01|2022-01-10 16:41:55|41889.80000000|41900.01000000|421447.011787|942139.268136|346|652|10.04774928|22.46461548|0.001513|-0.001217|11434.5966565|18866.0122067|207|313|0.27262904|0.44987698
2022-01-16 12:02:20|261980325|261981322|2022-01-10 16:41:55|2022-01-10 16:42:48|41900.01000000|41844.36000000|818993.099202|2273802.2432|389|609|19.56544827|54.31508617|0.002853|-0.004328|12237.8260001|11670.192558|195|178|0.2922465|0.27871626
2022-01-16 12:02:21|261981323|261982320|2022-01-10 16:42:48|2022-01-10 16:43:41|41846.44000000|41712.74000000|711648.611935|1908519.29048|404|594|17.02387308|45.62725729|0.001287|-0.004896|12771.1835052|10244.5804811|185|213|0.30554182|0.24499777
2022-01-16 12:02:21|261982321|261983318|2022-01-10 16:43:41|2022-01-10 16:45:02|41712.73000000|41727.89000000|728727.913699|814452.433247|452|546|17.46807244|19.51960507|0.005540|-0.005202|14170.2257967|14652.7996241|254|309|0.33964903|0.35125541
2022-01-16 12:02:21|261983319|261984316|2022-01-10 16:45:02|2022-01-10 16:46:52|41727.03000000|41741.41000000|598053.290358|624913.192677|458|540|14.32843404|14.97318258|0.003772|-0.003456|16623.8656487|18174.4730958|310|360|0.3982326|0.43542494
2022-01-16 12:02:21|261984317|261985314|2022-01-10 16:46:52|2022-01-10 16:48:43|41741.41000000|41675.10000000|541577.70226|656856.063533|459|539|12.98326389|15.7492669|0.002349|-0.004023|16580.5890237|17778.8262152|304|341|0.39751568|0.42625709
2022-01-16 12:02:21|261985315|261986312|2022-01-10 16:48:43|2022-01-10 16:50:29|41675.10000000|41680.77000000|541752.568539|547315.052173|505|493|13.00128482|13.13279222|0.003095|-0.002858|16534.0308416|16328.4129443|318|336|0.39675166|0.39178804
2022-01-16 12:02:21|261986313|261987310|2022-01-10 16:50:29|2022-01-10 16:52:23|41679.83000000|41749.99000000|482125.214022|648343.742325|437|561|11.55675227|15.54040448|0.003066|-0.001576|14030.4101455|17828.6400004|277|349|0.33625463|0.42730863
2022-01-16 12:02:21|261987311|261988308|2022-01-10 16:52:23|2022-01-10 16:54:19|41749.99000000|41784.36000000|606937.475101|980586.593454|385|613|14.52938996|23.47066155|0.003301|-0.002559|11261.1222047|16817.0834436|234|341|0.26953622|0.40250112
2022-01-16 12:02:21|261988309|261989306|2022-01-10 16:54:19|2022-01-10 16:56:27|41784.37000000|41833.22000000|297700.453017|702387.056765|451|547|7.12596788|16.81225448|0.002753|-0.001689|16776.9014426|18497.0966689|328|367|0.40157889|0.44275169
2022-01-16 12:02:21|261989307|261990304|2022-01-10 16:56:27|2022-01-10 16:58:26|41833.22000000|41930.07000000|451191.447265|1083503.33222|422|576|10.78344337|25.87629624|0.002526|-0.000819|12547.7409764|17138.3432301|245|348|0.29990238|0.40961311
2022-01-16 12:02:21|261990305|261991302|2022-01-10 16:58:26|2022-01-10 17:00:07|41930.55000000|41962.00000000|907352.056656|969088.750742|343|655|21.65250494|23.12622339|0.006092|-0.005308|9979.80946666|15331.5785543|190|331|0.23818151|0.36591162
2022-01-16 12:02:21|261991303|261992300|2022-01-10 17:00:07|2022-01-10 17:01:18|41962.00000000|42024.69000000|852175.92266|1647040.94738|308|690|20.30117005|39.2265879|0.004728|-0.003408|8260.05876512|18185.1501451|154|324|0.19676624|0.43312843
2022-01-16 12:02:22|261992301|261993298|2022-01-10 17:01:18|2022-01-10 17:01:58|42024.77000000|41979.90000000|1047242.84975|893639.268961|299|699|24.90578098|21.23789804|0.008062|-0.008019|6647.89321651|19546.3137318|138|322|0.15805341|0.4645948
2022-01-16 12:02:22|261993299|261994296|2022-01-10 17:01:58|2022-01-10 17:02:56|41968.69000000|41857.50000000|889300.727081|1016453.36704|462|536|21.2193727|24.24913525|0.005523|-0.008434|13221.0665295|12050.6884973|210|222|0.3154032|0.28750559
2022-01-16 12:02:22|261994297|261995294|2022-01-10 17:02:56|2022-01-10 17:04:07|41857.50000000|41811.04000000|1021187.75785|878836.471716|468|530|24.41186131|21.00723521|0.002220|-0.003171|12395.1917393|12810.3927544|219|253|0.29623465|0.30618581
2022-01-16 12:02:22|261995295|261996292|2022-01-10 17:04:07|2022-01-10 17:05:09|41811.18000000|41720.31000000|3470722.98813|534361.500468|580|418|83.06189117|12.80217289|0.001848|-0.003860|15576.7959119|12641.8418608|249|230|0.37307034|0.30284578
2022-01-16 12:02:22|261996293|261997290|2022-01-10 17:05:09|2022-01-10 17:06:47|41720.01000000|41733.66000000|668379.087399|696980.458267|439|559|16.02149313|16.70364683|0.005424|-0.004971|17215.5207954|19391.9965547|276|376|0.4125812|0.46476355
2022-01-16 12:02:22|261997291|261998288|2022-01-10 17:06:47|2022-01-10 17:09:04|41733.58000000|41706.93000000|669945.668334|898491.75987|483|515|16.05751679|21.5372831|0.004134|-0.004609|16494.2679216|15934.0345406|286|313|0.3953572|0.3819497
2022-01-16 12:02:22|261998289|261999286|2022-01-10 17:09:04|2022-01-10 17:10:43|41706.93000000|41705.53000000|805266.326912|819096.719749|464|534|19.31147834|19.6439385|0.003901|-0.003830|14547.2806046|17676.2859138|269|332|0.34885636|0.42392634
2022-01-16 12:02:22|261999287|262000284|2022-01-10 17:10:44|2022-01-10 17:12:41|41710.69000000|41739.04000000|815958.85377|832188.818266|422|576|19.54633246|19.94312665|0.002730|-0.002082|15540.4774639|21082.3778025|274|405|0.37239967|0.5052
2022-01-16 12:02:22|262000285|262001282|2022-01-10 17:12:41|2022-01-10 17:14:53|41740.08000000|41674.08000000|626250.13265|939145.62387|367|631|15.0160666|22.51760359|-0.000056|-0.001330|11572.6924955|18525.9695131|223|408|0.27745034|0.44421325
2022-01-16 12:02:22|262001283|262002280|2022-01-10 17:14:53|2022-01-10 17:16:45|41672.85000000|41685.74000000|830877.146169|756484.090718|444|554|19.93222404|18.1472801|0.002797|-0.002421|13281.3814149|18049.4181526|260|339|0.31862133|0.43302103
2022-01-16 12:02:23|262002281|262003278|2022-01-10 17:16:45|2022-01-10 17:18:50|41683.24000000|41696.56000000|831355.835492|741141.476096|425|573|19.95205614|17.78602723|0.001318|-0.001171|13141.5505012|17221.1017772|263|370|0.3153819|0.41329119
2022-01-16 12:02:23|262003279|262004276|2022-01-10 17:18:50|2022-01-10 17:20:46|41697.14000000|41671.00000000|601004.965092|939186.1499|438|560|14.42593593|22.54975356|0.001737|-0.002278|13736.3978781|19150.3394591|261|388|0.32973594|0.45969897
2022-01-16 12:02:23|262004277|262005274|2022-01-10 17:20:46|2022-01-10 17:22:55|41675.73000000|41692.65000000|666267.807078|813158.006047|386|612|15.97999797|19.49701535|0.001865|-0.001504|13492.8145339|20051.9451619|251|423|0.32360137|0.48092503
2022-01-16 12:02:23|262005275|262006272|2022-01-10 17:22:55|2022-01-10 17:24:07|41688.39000000|41605.49000000|2530277.32382|2389975.23124|492|506|60.7690015|57.42118949|0.000475|-0.002810|10728.3357868|12627.8007121|185|222|0.25765718|0.30330118
2022-01-16 12:02:23|262006273|262007270|2022-01-10 17:24:07|2022-01-10 17:25:53|41609.96000000|41622.33000000|826123.616121|992196.175997|378|620|19.84958926|23.83203175|0.002735|-0.002456|10859.0813832|15494.7989544|200|327|0.26089368|0.37226235
2022-01-16 12:02:23|262007271|262008268|2022-01-10 17:25:53|2022-01-10 17:26:42|41626.08000000|41448.00000000|2118586.12954|446875.636593|731|267|51.04884254|10.76034788|-0.001857|-0.008306|22409.9850537|7842.41597426|345|161|0.54003859|0.18859739
2022-01-16 12:02:23|262008269|262009266|2022-01-10 17:26:42|2022-01-10 17:26:57|41449.00000000|41239.19000000|1044935.98738|1141517.77392|609|389|25.32308699|27.63193236|-0.028942|0.023887|16007.8051037|8038.80982465|265|138|0.38798492|0.19474648
2022-01-16 12:02:23|262009267|262010264|2022-01-10 17:26:57|2022-01-10 17:27:23|41239.18000000|41174.50000000|1227078.17507|548114.899105|631|367|29.82516185|13.31283214|-0.008871|0.007205|15369.4046656|9623.17698424|246|169|0.37347713|0.23372447
2022-01-16 12:02:23|262010265|262011262|2022-01-10 17:27:23|2022-01-10 17:28:00|41172.55000000|40988.28000000|1626493.22863|641826.304316|521|477|39.59275295|15.6134821|-0.000386|-0.004097|13283.1665268|11639.3153587|247|206|0.32320393|0.28306843
2022-01-16 12:02:23|262011263|262012260|2022-01-10 17:28:00|2022-01-10 17:28:34|40988.49000000|40982.41000000|1142130.73698|1377974.43665|510|488|27.88573756|33.64837247|-0.001272|0.001311|10622.3624442|10515.9606292|195|159|0.25932452|0.25671561
2022-01-16 12:02:24|262012261|262013258|2022-01-10 17:28:34|2022-01-10 17:29:32|40981.28000000|41115.16000000|1434648.32908|1736459.65517|470|528|34.94651897|42.29954058|0.003262|-0.000179|12855.2224352|13341.6215916|209|268|0.3130012|0.32483753
2022-01-16 12:02:24|262013259|262014256|2022-01-10 17:29:32|2022-01-10 17:30:45|41115.16000000|41026.92000000|800980.766043|478462.648275|477|521|19.51120289|11.65906463|-0.000633|-0.001492|15318.0127646|17606.4489295|259|332|0.3729264|0.42881984
2022-01-16 12:02:24|262014257|262015254|2022-01-10 17:30:45|2022-01-10 17:31:33|41022.21000000|40761.84000000|1067520.90949|569210.687855|561|437|26.10925584|13.91479275|-0.002535|-0.004982|14621.4174051|12994.1216871|302|215|0.35748826|0.31748753
2022-01-16 12:02:24|262015255|262016252|2022-01-10 17:31:33|2022-01-10 17:32:12|40756.72000000|40715.19000000|1845135.00063|841467.98494|568|430|45.30487492|20.65998331|0.002512|-0.003868|12933.8705144|12371.370895|235|224|0.31757817|0.30373075
2022-01-16 12:02:24|262016253|262017250|2022-01-10 17:32:12|2022-01-10 17:33:11|40715.38000000|40817.32000000|1052635.10723|1046979.63619|463|535|25.81919746|25.68715436|0.002544|-0.000369|13782.1012234|16779.9858685|249|306|0.33807291|0.41165738
2022-01-16 12:02:24|262017251|262018248|2022-01-10 17:33:11|2022-01-10 17:34:26|40817.32000000|40817.52000000|973984.140714|1143190.76443|395|603|23.88740177|28.03745217|0.000961|-0.000842|12458.3477621|19614.6757083|225|358|0.30550405|0.48104183
2022-01-16 12:02:24|262018249|262019246|2022-01-10 17:34:26|2022-01-10 17:35:34|40817.51000000|40672.09000000|1127782.39509|655265.917472|505|493|27.67775249|16.08205825|0.001016|-0.004764|16728.4703289|17111.3551145|268|291|0.41060857|0.41991079
2022-01-16 12:02:24|262019247|262020244|2022-01-10 17:35:34|2022-01-10 17:36:07|40673.62000000|40618.43000000|1618088.8124|588730.37386|646|352|39.83384944|14.49047372|0.001862|-0.003929|12402.2347723|8317.0303309|219|167|0.30529633|0.20470246
2022-01-16 12:02:24|262020245|262021242|2022-01-10 17:36:07|2022-01-10 17:37:19|40618.50000000|40665.64000000|1374623.82305|1605114.86123|456|542|33.80431344|39.49314862|0.003921|-0.002710|11505.5685323|13712.0691016|228|291|0.28290393|0.33718405
2022-01-16 12:02:25|262021243|262022240|2022-01-10 17:37:19|2022-01-10 17:38:20|40659.87000000|40714.37000000|1074834.94538|1869577.1894|397|601|26.43816728|45.98514875|0.002941|-0.002286|10338.4839718|17014.467685|200|298|0.25430783|0.41847467
2022-01-16 12:02:25|262022241|262023238|2022-01-10 17:38:20|2022-01-10 17:39:39|40708.13000000|40718.94000000|556530.721673|1669243.63568|407|591|13.65836822|40.96896385|0.000484|-0.000190|13365.2224438|20066.6285328|248|356|0.32798929|0.49252636
2022-01-16 12:02:25|262023239|262024236|2022-01-10 17:39:39|2022-01-10 17:40:58|40718.95000000|40728.80000000|941427.122826|490345.094058|467|531|23.14086954|12.0518787|0.001214|-0.000660|13496.9304703|17571.3152014|247|338|0.33178973|0.43190875
2022-01-16 12:02:25|262024237|262025234|2022-01-10 17:40:58|2022-01-10 17:42:16|40728.79000000|40886.02000000|934013.756531|976524.537838|414|584|22.88817149|23.92553724|0.002838|0.000970|10354.7964938|16956.2174206|200|339|0.25394084|0.41587811
2022-01-16 12:02:25|262025235|262026232|2022-01-10 17:42:16|2022-01-10 17:43:25|40886.02000000|40837.51000000|1328691.70396|1594158.22116|427|571|32.51937403|38.99807669|-0.001557|0.000659|11449.2665789|17080.5336479|217|322|0.28007433|0.41783648
2022-01-16 12:02:25|262026233|262027230|2022-01-10 17:43:25|2022-01-10 17:44:59|40839.60000000|40689.36000000|998885.862728|1133601.46112|409|589|24.50660767|27.81430673|0.000222|-0.003542|11811.758251|18138.4626419|219|343|0.28980461|0.44503081
2022-01-16 12:02:26|262027231|262028228|2022-01-10 17:45:00|2022-01-10 17:46:29|40688.72000000|40869.84000000|652888.47623|969380.326267|410|588|16.02080793|23.77107126|0.003737|0.000089|12643.5874855|17418.9850786|238|367|0.31013118|0.4274017
2022-01-16 12:02:26|262028229|262029226|2022-01-10 17:46:29|2022-01-10 17:47:28|40863.19000000|41200.00000000|1607810.83531|3667944.25129|337|661|39.32588774|89.58945319|-0.003795|0.011190|8223.58139889|14450.1924438|140|286|0.20110207|0.35325404
2022-01-16 12:02:26|262029227|262030224|2022-01-10 17:47:28|2022-01-10 17:47:50|41200.06000000|41327.95000000|668308.741977|810844.743722|480|518|16.1976413|19.63857262|-0.027809|0.030675|12260.4647297|9811.72524058|171|237|0.29705095|0.23767216
2022-01-16 12:02:26|262030225|262031222|2022-01-10 17:47:50|2022-01-10 17:48:26|41327.96000000|41267.30000000|759712.704203|1143243.78872|383|615|18.4278749|27.71471956|-0.000984|-0.000387|10209.9844455|14705.9468094|172|221|0.2474675|0.35644675
2022-01-16 12:02:27|262031223|262032220|2022-01-10 17:48:26|2022-01-10 17:49:06|41272.06000000|41130.57000000|1145210.09894|837810.06707|401|597|27.78112658|20.32103424|-0.001367|-0.002342|9694.28026902|13542.8183532|168|240|0.23523812|0.32859813
2022-01-16 12:02:27|262032221|262033218|2022-01-10 17:49:07|2022-01-10 17:50:14|41130.57000000|41091.03000000|591764.746151|1160946.40028|338|660|14.39975046|28.24645768|-0.001356|0.000196|9792.73211069|19320.6438535|197|303|0.23824905|0.47009151
2022-01-16 12:02:27|262033219|262034216|2022-01-10 17:50:14|2022-01-10 17:51:20|41095.75000000|41247.81000000|617631.465041|1293671.87308|413|585|15.01701502|31.46835019|0.003667|-0.000275|12251.1370242|18622.1253806|217|332|0.29784065|0.45275277
2022-01-16 12:02:27|262034217|262035214|2022-01-10 17:51:20|2022-01-10 17:52:40|41251.67000000|41300.33000000|1215937.038|1081382.11225|426|572|29.50065402|26.2337495|0.003863|-0.002868|10959.0339539|15555.4564688|203|311|0.26582437|0.37727799
2022-01-16 12:02:27|262035215|262036212|2022-01-10 17:52:40|2022-01-10 17:53:39|41304.99000000|41398.70000000|794931.192252|1370070.40022|341|657|19.19573886|33.09498026|0.004226|-0.001861|9970.91910713|15349.4370775|173|326|0.24086558|0.37073723
2022-01-16 12:02:27|262036213|262037210|2022-01-10 17:53:40|2022-01-10 17:54:58|41398.69000000|41313.72000000|615926.291333|1036730.67344|372|626|14.90263661|25.07121944|0.001596|-0.003373|10899.7619529|16055.5413713|214|315|0.26365002|0.38833158
2022-01-16 12:02:27|262037211|262038208|2022-01-10 17:54:58|2022-01-10 17:56:31|41317.07000000|41259.84000000|689309.347086|594321.000039|407|591|16.69478567|14.39786284|0.001919|-0.003308|11663.0430671|17031.8181862|232|295|0.2824909|0.4125553
2022-01-16 12:02:27|262038209|262039206|2022-01-10 17:56:31|2022-01-10 17:58:06|41259.84000000|41278.40000000|483726.967867|689755.554179|458|540|11.72465322|16.72198421|0.002238|-0.001777|15748.7830234|19308.9264309|302|366|0.38168372|0.4680242
2022-01-16 12:02:28|262039207|262040204|2022-01-10 17:58:06|2022-01-10 17:59:47|41278.39000000|41212.16000000|807898.839883|572858.962275|436|562|19.59489788|13.89426837|0.001146|-0.002930|12847.6592354|18700.9245228|245|371|0.31159016|0.45357255
2022-01-16 12:02:28|262040205|262041202|2022-01-10 17:59:47|2022-01-10 18:01:15|41212.74000000|41161.07000000|795542.300492|627579.388238|494|504|19.29868017|15.22516998|0.002168|-0.003392|13986.6943118|15164.3948374|234|293|0.33926778|0.36787627
2022-01-16 12:02:28|262041203|262042200|2022-01-10 18:01:15|2022-01-10 18:02:53|41161.08000000|41188.74000000|481995.830508|768135.743555|422|576|11.70353594|18.64983847|0.002963|-0.002371|14183.9340128|18699.5229867|235|359|0.34436319|0.45400717
2022-01-16 12:02:28|262042201|262043198|2022-01-10 18:02:53|2022-01-10 18:04:50|41184.79000000|41179.60000000|683030.374901|694666.854647|427|571|16.59197764|16.87431937|0.001229|-0.001223|13509.467067|18484.3234228|233|379|0.32815646|0.44902478
2022-01-16 12:02:28|262043199|262044196|2022-01-10 18:04:50|2022-01-10 18:07:02|41182.79000000|41219.06000000|308893.56418|464751.676523|409|589|7.49146048|11.27146437|0.003287|-0.002651|12748.5704887|20381.1507603|242|414|0.30916297|0.49434766
2022-01-16 12:02:28|262044197|262045194|2022-01-10 18:07:02|2022-01-10 18:08:57|41219.07000000|41260.91000000|687255.381271|1068604.74903|422|576|16.66649945|25.91859842|0.003553|-0.002603|14083.8493749|19321.2724214|229|368|0.34147567|0.46853774
2022-01-16 12:02:28|262045195|262046192|2022-01-10 18:08:57|2022-01-10 18:10:52|41260.90000000|41204.71000000|588525.96403|276121.612303|441|557|14.28292999|6.7003483|0.000776|-0.001933|13830.325221|22932.7871993|256|418|0.33561923|0.55652653
2022-01-16 12:02:28|262046193|262047190|2022-01-10 18:10:52|2022-01-10 18:12:26|41211.71000000|41218.56000000|856949.395692|1592533.44047|392|606|20.76595414|38.57989542|0.002762|-0.002587|11779.1012446|17343.9452466|185|338|0.28564999|0.42051105
2022-01-16 12:02:28|262047191|262048188|2022-01-10 18:12:26|2022-01-10 18:14:26|41218.56000000|41238.72000000|1027287.45854|427981.643701|430|568|24.91359429|10.37884725|0.007282|-0.006875|10236.2995067|19882.2079634|194|367|0.24816149|0.48209383
2022-01-16 12:02:28|262048189|262049186|2022-01-10 18:14:26|2022-01-10 18:16:53|41238.72000000|41205.10000000|391045.664283|659780.837424|380|618|9.48579355|16.00603606|0.003492|-0.004158|12194.2267303|20384.6512078|235|410|0.29576361|0.49450376
2022-01-16 12:02:29|262049187|262050184|2022-01-10 18:16:53|2022-01-10 18:19:00|41205.07000000|41334.91000000|554471.327742|1309072.47092|368|630|13.42768517|31.70595631|0.002353|0.000461|12177.0347155|17217.6586456|208|385|0.29497339|0.41713942
2022-01-16 12:02:29|262050185|262051182|2022-01-10 18:19:00|2022-01-10 18:20:50|41334.90000000|41368.32000000|734629.561224|902315.357929|387|611|17.7500602|21.80698714|0.002597|-0.001837|12197.9354267|19885.2289074|201|371|0.29482434|0.48069421
2022-01-16 12:02:29|262051183|262052180|2022-01-10 18:20:50|2022-01-10 18:22:40|41368.32000000|41300.17000000|485733.165092|548891.93967|446|552|11.75245361|13.2819142|-0.000041|-0.001442|15589.1733521|21190.3699208|278|384|0.37708902|0.51261842
2022-01-16 12:02:29|262052181|262053178|2022-01-10 18:22:40|2022-01-10 18:24:24|41300.17000000|41417.41000000|1040222.07568|608383.927692|446|552|25.12977101|14.71159448|0.002958|-0.000074|14750.3192583|19794.664901|243|391|0.35649522|0.47852966
2022-01-16 12:02:29|262053179|262054176|2022-01-10 18:24:25|2022-01-10 18:26:13|41414.22000000|41390.06000000|655267.398635|741950.466108|439|559|15.8330025|17.92618131|0.001160|-0.001702|15201.0687778|19934.9918585|278|389|0.36722688|0.4815696
2022-01-16 12:02:29|262054177|262055174|2022-01-10 18:26:14|2022-01-10 18:28:21|41390.07000000|41421.41000000|893228.614385|597213.383914|420|578|21.57360527|14.42938986|0.003011|-0.002317|14174.0193266|19428.5919552|249|371|0.34235179|0.46928232
2022-01-16 12:02:29|262055175|262056172|2022-01-10 18:28:21|2022-01-10 18:30:09|41421.40000000|41312.71000000|759458.836693|568185.058555|448|550|18.35833456|13.7382261|0.001338|-0.004226|15544.9294989|18730.3216804|264|354|0.37571274|0.45272355
2022-01-16 12:02:29|262056173|262057170|2022-01-10 18:30:09|2022-01-10 18:31:47|41312.72000000|41592.10000000|655411.527379|1934106.35786|332|666|15.84461165|46.70058424|0.004569|0.003144|10830.0815524|20233.6343238|187|363|0.26194623|0.48899502
2022-01-16 12:02:29|262057171|262058168|2022-01-10 18:31:47|2022-01-10 18:32:20|41592.20000000|41590.11000000|918751.12871|1366468.9406|397|601|22.07941728|32.82058222|-0.000674|-0.000393|8810.5774219|15013.0187006|141|253|0.2118236|0.3606898
2022-01-16 12:02:29|262058169|262059166|2022-01-10 18:32:21|2022-01-10 18:33:44|41601.87000000|41446.59000000|597096.184799|744342.262361|408|590|14.38325658|17.93699311|-0.001556|-0.002450|12371.3579283|15973.9012394|217|280|0.29810968|0.38493502
2022-01-16 12:02:30|262059167|262060164|2022-01-10 18:33:44|2022-01-10 18:35:19|41443.33000000|41442.72000000|368892.085907|423628.985601|355|643|8.90382573|10.22654937|0.000470|-0.000485|12805.0968511|19820.5646806|222|361|0.30905837|0.47840716
2022-01-16 12:02:30|262060165|262061162|2022-01-10 18:35:19|2022-01-10 18:37:13|41440.13000000|41549.18000000|455885.438642|546553.408588|415|583|10.99095789|13.1763269|0.001436|0.000851|14506.8870058|19458.8891392|264|363|0.34977573|0.46922331
2022-01-16 12:02:30|262061163|262062160|2022-01-10 18:37:13|2022-01-10 18:39:07|41549.18000000|41526.84000000|503344.514754|421450.671012|466|532|12.12359583|10.15741257|-0.003215|0.002519|18328.9148718|20314.0694775|320|404|0.44153247|0.48934693
2022-01-16 12:02:30|262062161|262063158|2022-01-10 18:39:07|2022-01-10 18:41:14|41526.84000000|41581.24000000|731451.502915|582432.075797|443|555|17.6008598|14.02362907|0.000225|0.001146|13626.558125|19736.8728159|278|387|0.3280529|0.47520581
2022-01-16 12:02:30|262063159|262064156|2022-01-10 18:41:14|2022-01-10 18:43:14|41581.22000000|41620.54000000|555685.398963|727516.091019|423|575|13.35459962|17.47774586|0.000594|0.000313|16735.971493|20879.7737057|292|379|0.40216454|0.50169564
2022-01-16 12:02:30|262064157|262065154|2022-01-10 18:43:14|2022-01-10 18:45:05|41620.54000000|41579.61000000|877671.792213|719357.919899|412|586|21.0833443|17.27899664|-0.003205|0.002723|13998.4890427|20294.6707172|235|389|0.33625476|0.48747215
2022-01-16 12:02:30|262065155|262066152|2022-01-10 18:45:06|2022-01-10 18:46:58|41588.56000000|41521.45000000|758696.971149|849062.106791|442|556|18.2576983|20.43271377|-0.001458|-0.000093|15005.156557|19403.0834831|254|370|0.36114226|0.46698622
2022-01-16 12:02:30|262066153|262067150|2022-01-10 18:46:58|2022-01-10 18:49:01|41520.08000000|41621.68000000|1128119.01623|716389.432462|421|577|27.13198579|17.22853857|-0.000811|0.002913|13088.608542|19872.215315|247|410|0.31488852|0.47812775
2022-01-16 12:02:30|262067151|262068148|2022-01-10 18:49:01|2022-01-10 18:51:01|41621.68000000|41659.40000000|935435.233212|966742.804559|417|581|22.47259552|23.21745595|-0.002374|0.003321|14150.4143778|20564.2872145|260|405|0.33988925|0.49399326
2022-01-16 12:02:30|262068149|262069146|2022-01-10 18:51:01|2022-01-10 18:52:43|41659.40000000|41681.67000000|1180974.91991|1084557.02848|400|598|28.32615951|26.01752528|-0.000137|0.000390|13426.8574583|21711.6866618|240|398|0.32206159|0.52079427
2022-01-16 12:02:31|262069147|262070144|2022-01-10 18:52:44|2022-01-10 18:54:41|41681.67000000|41677.65000000|1446214.41226|929974.315288|445|553|34.71746531|22.32314888|-0.002115|0.002005|13814.9589811|18757.7516895|243|363|0.33157638|0.45023871
2022-01-16 12:02:31|262070145|262071142|2022-01-10 18:54:41|2022-01-10 18:56:23|41677.70000000|41675.28000000|995375.494286|546679.017142|422|576|23.87572405|13.10877047|-0.000943|0.000889|15220.8095165|19328.706145|280|404|0.36504055|0.46359164
2022-01-16 12:02:31|262071143|262072140|2022-01-10 18:56:23|2022-01-10 18:58:26|41688.64000000|41634.08000000|328758.672824|899111.482464|367|631|7.8968546|21.6006692|-0.002559|0.001403|14195.7929203|19478.091122|246|415|0.34091861|0.46780581
2022-01-16 12:02:31|262072141|262073138|2022-01-10 18:58:27|2022-01-10 19:00:48|41638.85000000|41583.17000000|664312.181975|737871.178824|365|633|15.96486286|17.72033353|-0.002756|0.001685|13519.4519114|20267.391768|253|435|0.32471445|0.48679734
2022-01-16 12:02:31|262073139|262074136|2022-01-10 19:00:48|2022-01-10 19:02:54|41592.76000000|41569.87000000|561639.69211|902055.741138|388|610|13.51114325|21.69710938|-0.000932|0.000441|13823.5172162|18707.3541721|247|397|0.33254372|0.45000626
2022-01-16 12:02:31|262074137|262075134|2022-01-10 19:02:54|2022-01-10 19:04:53|41569.87000000|41529.64000000|790778.008399|453696.046623|452|546|19.03589344|10.92236557|-0.003303|0.002312|16011.4525894|18987.6297008|295|371|0.38550738|0.45716942
2022-01-16 12:02:31|262075135|262076132|2022-01-10 19:04:53|2022-01-10 19:06:33|41530.82000000|41526.47000000|761079.828781|936955.639187|388|610|18.33231889|22.56488882|-0.001253|0.001030|14043.4147772|20268.2208342|246|362|0.33826408|0.48817745
2022-01-16 12:02:31|262076133|262077130|2022-01-10 19:06:33|2022-01-10 19:08:32|41526.47000000|41611.43000000|705647.342807|426043.409267|372|626|16.97095367|10.24426559|0.000746|0.001183|13580.4939166|19916.2026263|235|385|0.32658034|0.47891908
2022-01-16 12:02:32|262077131|262078128|2022-01-10 19:08:32|2022-01-10 19:10:26|41611.43000000|41639.52000000|987967.949705|423946.640002|407|591|23.69758015|10.17273965|0.001071|-0.000404|13780.4327763|22136.4151519|250|401|0.33058735|0.53103206
2022-01-16 12:02:32|262078129|262079126|2022-01-10 19:10:26|2022-01-10 19:12:28|41639.53000000|41597.31000000|466140.267465|631047.160574|463|535|11.19994405|15.16181239|-0.002025|0.001162|17343.3126845|19986.4769748|305|364|0.41670708|0.4802237
2022-01-16 12:02:32|262079127|262080124|2022-01-10 19:12:28|2022-01-10 19:14:26|41594.57000000|41624.45000000|332217.537733|536210.660498|386|612|7.98572901|12.8876951|-0.001183|0.001867|15394.9014185|22918.8423994|277|446|0.36997181|0.55079583
2022-01-16 12:02:33|262080125|262081122|2022-01-10 19:14:26|2022-01-10 19:16:36|41624.45000000|41687.26000000|955329.121825|614172.073016|405|593|22.94454656|14.75412717|-0.002498|0.003744|15383.4400273|21833.1907289|272|410|0.36953748|0.52441102
2022-01-16 12:02:33|262081123|262082120|2022-01-10 19:16:36|2022-01-10 19:18:43|41687.27000000|41600.90000000|326488.793818|499469.153934|408|590|7.84146612|11.99097534|-0.001639|-0.000263|16942.4191433|22864.0411726|290|441|0.40688924|0.54905314
2022-01-16 12:02:33|262082121|262083118|2022-01-10 19:18:43|2022-01-10 19:20:50|41600.90000000|41569.13000000|662266.479032|912969.100104|411|587|15.92674676|21.95760109|-0.001699|0.000699|11944.4836451|18396.6052891|242|393|0.28721914|0.44235746
2022-01-16 12:02:33|262083119|262084116|2022-01-10 19:20:50|2022-01-10 19:23:04|41569.14000000|41512.04000000|501048.614037|599095.838417|442|556|12.06725306|14.42531939|-0.003998|0.002713|16782.4458464|20348.5699219|307|418|0.40409016|0.48991277
2022-01-16 12:02:33|262084117|262085114|2022-01-10 19:23:05|2022-01-10 19:24:57|41507.60000000|41483.47000000|501780.314933|639304.069541|447|551|12.09237479|15.40391754|-0.001327|0.000668|15503.839414|20189.0611682|250|389|0.3735607|0.48643699
2022-01-16 12:02:33|262085115|262086112|2022-01-10 19:24:57|2022-01-10 19:27:20|41483.47000000|41545.70000000|434143.06689|856342.664153|355|643|10.46435401|20.63723798|0.002192|-0.000868|12080.0221367|18813.0567749|222|400|0.29114628|0.45340939
2022-01-16 12:02:33|262086113|262087110|2022-01-10 19:27:20|2022-01-10 19:29:02|41545.70000000|41567.55000000|659393.595452|3219913.48135|342|656|15.86562243|77.39541524|0.001101|-0.000473|12347.2169267|19496.9713849|203|305|0.29706514|0.4690674
2022-01-16 12:02:33|262087111|262088108|2022-01-10 19:29:02|2022-01-10 19:31:11|41567.56000000|41539.96000000|342879.687824|901748.779601|405|593|8.25555719|21.70942819|-0.003244|0.002553|15939.4014631|24162.8215749|280|442|0.38374148|0.58172716
2022-01-16 12:02:33|262088109|262089106|2022-01-10 19:31:11|2022-01-10 19:33:39|41544.75000000|41456.28000000|508080.575538|476621.799207|419|579|12.24086119|11.49056139|-0.004842|0.003085|13270.3118918|20570.2300827|268|429|0.3198176|0.49574979
2022-01-16 12:02:33|262089107|262090104|2022-01-10 19:33:39|2022-01-10 19:35:26|41453.22000000|41504.94000000|549492.429305|2215079.0054|352|646|13.2441387|53.39291174|-0.000220|0.001656|11644.5678359|21275.2752943|202|374|0.28071274|0.51286935
2022-01-16 12:02:34|262090105|262091102|2022-01-10 19:35:26|2022-01-10 19:37:40|41504.99000000|41610.42000000|666423.697266|1813772.66694|370|628|16.02813664|43.66064278|0.003758|-0.001376|10520.8899431|21741.4991307|225|388|0.25309729|0.52310689
2022-01-16 12:02:34|262091103|262092100|2022-01-10 19:37:40|2022-01-10 19:40:00|41610.42000000|41617.01000000|672403.469161|879327.718093|414|584|16.15233975|21.12545794|0.000799|-0.000632|12179.4327466|20066.6823497|252|400|0.29258498|0.48207692
2022-01-16 12:02:34|262092101|262093098|2022-01-10 19:40:00|2022-01-10 19:42:25|41617.00000000|41647.48000000|342926.06332|543074.309104|408|590|8.23600175|13.04143104|-0.001099|0.001940|16526.8566759|20182.3214061|276|440|0.39687534|0.48468156
2022-01-16 12:02:34|262093099|262094096|2022-01-10 19:42:25|2022-01-10 19:44:26|41650.87000000|41548.65000000|1298847.78986|345840.225871|495|503|31.24023349|8.31442513|-0.003547|0.001293|16048.6467165|18960.5550078|305|380|0.38580088|0.45581225
2022-01-16 12:02:34|262094097|262095094|2022-01-10 19:44:26|2022-01-10 19:46:55|41539.71000000|41541.46000000|399975.033146|536005.835478|440|558|9.62623892|12.9001797|-0.000417|0.000455|14857.57134|21014.1115306|287|416|0.35759935|0.50580862
2022-01-16 12:02:34|262095095|262096092|2022-01-10 19:46:55|2022-01-10 19:49:06|41541.45000000|41518.35000000|547135.84855|943041.556445|415|583|13.17928165|22.71524621|-0.000299|-0.000201|14722.2467278|18120.9643448|285|355|0.35457766|0.43648616
2022-01-16 12:02:35|262096093|262097090|2022-01-10 19:49:06|2022-01-10 19:50:55|41520.07000000|41405.94000000|551362.28815|569199.547372|521|477|13.29746429|13.72889673|-0.002711|0.000317|20352.2941122|17444.6112584|332|333|0.49089575|0.42066649
2022-01-16 12:02:35|262097091|262098088|2022-01-10 19:50:55|2022-01-10 19:52:12|41405.94000000|41321.22000000|1707365.02776|472329.722549|631|367|41.34270287|11.42189793|-0.002604|0.000254|21073.6801903|13145.5836439|320|249|0.5098534|0.31784779
2022-01-16 12:02:35|262098089|262099086|2022-01-10 19:52:12|2022-01-10 19:53:33|41321.22000000|41256.10000000|898730.835887|949523.517473|497|501|21.76748271|22.99608979|-0.002915|0.001311|11122.1838868|15336.7120551|205|300|0.2693156|0.3714154
2022-01-16 12:02:35|262099087|262100084|2022-01-10 19:53:33|2022-01-10 19:55:23|41246.36000000|41274.00000000|627730.593295|653697.974753|421|577|15.21371983|15.84197593|-0.001147|0.001482|12831.3552271|20242.9586653|214|376|0.31091402|0.49053708
2022-01-16 12:02:35|262100085|262101082|2022-01-10 19:55:23|2022-01-10 19:57:39|41273.99000000|41333.29000000|529404.838619|759194.175808|351|647|12.81460021|18.37965681|0.000215|0.001091|12310.8585721|21450.7456076|213|393|0.29800313|0.51926229
2022-01-16 12:02:35|262101083|262102080|2022-01-10 19:57:40|2022-01-10 19:59:42|41333.33000000|41265.26000000|458077.635518|753227.472462|397|601|11.08508012|18.23068331|-0.001583|0.000015|12891.7567465|20808.9597426|256|393|0.31194001|0.50352367
2022-01-16 12:02:35|262102081|262103078|2022-01-10 19:59:42|2022-01-10 20:01:28|41273.44000000|41439.16000000|567343.97867|780037.903607|355|643|13.70156854|18.85466936|0.005706|-0.001671|11908.1405722|20811.0164247|194|385|0.28767237|0.5030541
2022-01-16 12:02:36|262103079|262104076|2022-01-10 20:01:28|2022-01-10 20:03:24|41443.01000000|41381.35000000|420900.58007|536305.194263|403|595|10.17259499|12.95933553|-0.005256|0.003998|15509.5309998|19896.4498482|270|398|0.37485659|0.48088447
2022-01-16 12:02:36|262104077|262105074|2022-01-10 20:03:24|2022-01-10 20:05:20|41381.01000000|41311.96000000|359834.036733|641968.246921|405|593|8.70357792|15.52839185|-0.001511|0.000124|15169.2997475|19044.5575247|261|374|0.36691809|0.46062687
2022-01-16 12:02:36|262105075|262106072|2022-01-10 20:05:20|2022-01-10 20:06:56|41311.96000000|41210.60000000|877530.212982|489335.800358|468|530|21.29059648|11.86515309|-0.006427|0.004339|18335.169851|17748.4227727|269|356|0.44473921|0.43042393
2022-01-16 12:02:36|262106073|262107070|2022-01-10 20:06:57|2022-01-10 20:09:09|41213.00000000|41282.51000000|617033.718634|778948.810964|399|599|14.96924067|18.89306309|-0.003614|0.005095|13361.4580485|19894.1361178|237|386|0.32409381|0.48257607
2022-01-16 12:02:36|262107071|262108068|2022-01-10 20:09:11|2022-01-10 20:11:10|41275.95000000|41374.83000000|455490.827849|471441.978418|430|568|11.01914535|11.40921495|0.001777|0.000689|16006.6489696|20680.1551039|273|406|0.38730979|0.50043392
2022-01-16 12:02:36|262108069|262109066|2022-01-10 20:11:10|2022-01-10 20:13:10|41374.84000000|41339.43000000|511349.797272|425095.26966|446|552|12.36618881|10.27916955|-0.002482|0.001326|15980.3083304|19629.2876241|293|385|0.38640769|0.47468707
2022-01-16 12:02:36|262109067|262110064|2022-01-10 20:13:10|2022-01-10 20:15:24|41340.83000000|41224.29000000|1341675.60495|584783.711442|415|583|32.49069955|14.16709205|-0.000915|-0.001488|14143.9607839|20400.345767|254|387|0.34256795|0.49419345
2022-01-16 12:02:36|262110065|262111062|2022-01-10 20:15:24|2022-01-10 20:17:30|41224.25000000|41334.95000000|427226.410208|786090.28235|385|613|10.34820811|19.04184572|-0.000094|0.002428|13868.6300378|21094.3436042|246|431|0.33596019|0.5109686
2022-01-16 12:02:37|262111063|262112060|2022-01-10 20:17:30|2022-01-10 20:19:46|41334.95000000|41374.91000000|532628.046608|516768.225033|410|588|12.88209409|12.49736388|0.000679|0.000164|13095.1525261|19641.5177393|267|431|0.31668499|0.47501199
2022-01-16 12:02:37|262112061|262113058|2022-01-10 20:19:46|2022-01-10 20:21:45|41374.92000000|41368.19000000|459335.284754|441164.667455|409|589|11.10884073|10.66882991|-0.002064|0.001917|16396.8582279|20992.7555846|280|408|0.39653905|0.50768648
2022-01-16 12:02:37|262113059|262114056|2022-01-10 20:21:45|2022-01-10 20:23:49|41368.19000000|41352.47000000|824423.86005|330703.115855|427|571|19.94358813|8.00010616|-0.003079|0.002681|14655.3103653|21531.8392165|273|424|0.35455063|0.52094617
2022-01-16 12:02:37|262114057|262115054|2022-01-10 20:23:49|2022-01-10 20:25:48|41352.45000000|41370.20000000|457790.713309|745359.115046|397|601|11.070807|18.02563453|0.000558|-0.000160|13044.4534448|19936.9824082|244|416|0.31546653|0.48217034
2022-01-16 12:02:37|262115055|262116052|2022-01-10 20:25:48|2022-01-10 20:27:54|41375.01000000|41385.32000000|396461.32222|479421.497382|413|585|9.57527546|11.57703576|-0.002359|0.002581|14368.7802673|22247.7208017|284|428|0.34704006|0.53733412
2022-01-16 12:02:37|262116053|262117050|2022-01-10 20:27:54|2022-01-10 20:29:41|41386.20000000|41396.03000000|307595.575403|550779.806221|430|568|7.43363955|13.30999684|-0.004546|0.004788|17105.2818034|20877.8884452|310|406|0.41335011|0.50448568
2022-01-16 12:02:37|262117051|262118048|2022-01-10 20:29:41|2022-01-10 20:31:54|41396.02000000|41320.03000000|514589.418339|671843.571812|423|575|12.44584258|16.2472686|-0.001661|0.000153|14535.2094415|19381.2665643|269|409|0.35162241|0.46881937
2022-01-16 12:02:37|262118049|262119046|2022-01-10 20:31:55|2022-01-10 20:34:14|41327.60000000|41466.76000000|307527.700184|487751.953289|367|631|7.42033406|11.77398658|0.002377|0.000767|13104.5670556|22723.7388262|254|447|0.31629088|0.54844792
2022-01-16 12:02:37|262119047|262120044|2022-01-10 20:34:14|2022-01-10 20:36:20|41468.00000000|41511.89000000|670119.811043|640306.739426|342|656|16.13509935|15.42047239|-0.000690|0.001891|11006.8147257|19226.0262447|213|368|0.26509003|0.46308448
2022-01-16 12:02:37|262120045|262121042|2022-01-10 20:36:20|2022-01-10 20:38:16|41511.89000000|41519.39000000|356359.539406|417140.720699|415|583|8.58764675|10.05337466|0.000015|0.000142|13731.2459232|17811.1498767|274|365|0.33087103|0.42918785
2022-01-16 12:02:38|262121043|262122040|2022-01-10 20:38:16|2022-01-10 20:40:00|41519.38000000|41532.13000000|702906.582554|718648.486941|410|588|16.91058457|17.29433593|0.000246|0.000410|12111.4237946|28865.5571774|264|420|0.29141078|0.69455769
2022-01-16 12:02:38|262122041|262123038|2022-01-10 20:40:00|2022-01-10 20:41:41|41546.21000000|41630.38000000|538156.195417|835368.834917|272|726|12.94514691|20.09088701|0.000977|0.001423|10918.7567695|20689.8279159|191|405|0.26261317|0.49763775
2022-01-16 12:02:38|262123039|262124036|2022-01-10 20:41:41|2022-01-10 20:43:13|41630.39000000|41491.84000000|583462.438299|611019.107941|393|605|14.03943961|14.70743225|-0.001607|-0.001612|12626.0470048|18872.6670326|236|362|0.30401826|0.45445147
2022-01-16 12:02:38|262124037|262125034|2022-01-10 20:43:13|2022-01-10 20:44:50|41491.84000000|41461.69000000|406776.949388|564814.429216|351|647|9.80492452|13.61383756|0.001184|-0.001861|15413.9196643|26103.4959598|256|473|0.37151173|0.62923181
2022-01-16 12:02:38|262125035|262126032|2022-01-10 20:44:50|2022-01-10 20:46:29|41461.70000000|41530.50000000|360241.600924|833114.801703|322|676|8.67974725|20.07540925|0.002771|-0.000947|11931.4254257|22036.4396075|221|414|0.28751176|0.530954
2022-01-16 12:02:38|262126033|262127030|2022-01-10 20:46:29|2022-01-10 20:48:11|41530.51000000|41494.44000000|498311.25461|750118.989984|327|671|12.00038026|18.06383491|-0.000468|-0.000523|13737.2093981|19519.7824987|247|423|0.33073842|0.46996416
2022-01-16 12:02:39|262127031|262128028|2022-01-10 20:48:11|2022-01-10 20:49:58|41493.36000000|41555.56000000|263898.097948|566913.723552|363|635|6.35545168|13.65106051|0.000586|0.000939|13145.8837865|19022.6616732|254|374|0.3165438|0.45808982
2022-01-16 12:02:39|262128029|262129026|2022-01-10 20:49:58|2022-01-10 20:51:45|41555.44000000|41478.72000000|165387.121263|346493.463214|317|681|3.9833728|8.34542258|-0.002173|0.000474|12661.2394585|17278.3981469|253|386|0.30499061|0.41620702
2022-01-16 12:02:39|262129027|262130024|2022-01-10 20:51:45|2022-01-10 20:53:36|41478.72000000|41433.49000000|281285.701107|1302771.59809|283|715|6.78427113|31.43078975|-0.001062|-0.000062|11751.4640554|19035.0832101|199|375|0.28343701|0.45901707
2022-01-16 12:02:39|262130025|262131022|2022-01-10 20:53:36|2022-01-10 20:55:22|41442.78000000|41524.71000000|378115.662798|1031514.7406|291|707|9.11325414|24.86858938|0.003774|-0.001866|10076.6080473|16819.9297411|175|380|0.24291603|0.40549317
2022-01-16 12:02:40|262131023|262132020|2022-01-10 20:55:22|2022-01-10 20:57:17|41524.71000000|41631.09000000|328790.429421|1008860.3322|298|700|7.90748006|24.2686366|0.003223|-0.000745|9512.76163519|18572.3904096|193|364|0.22877877|0.44669638
2022-01-16 12:02:40|262132021|262133018|2022-01-10 20:57:17|2022-01-10 20:58:19|41631.08000000|41698.19000000|544661.687572|1084156.22512|283|715|13.06167915|26.01016823|0.002343|-0.000250|8424.47238434|19328.7792595|148|361|0.20206997|0.46363786
2022-01-16 12:02:40|262133019|262134016|2022-01-10 20:58:19|2022-01-10 20:59:26|41698.21000000|41761.64000000|633691.869644|1341042.8528|325|673|15.18212332|32.12251038|0.003661|-0.001916|9944.17833611|16630.3124815|181|293|0.23822365|0.39843127
2022-01-16 12:02:40|262134017|262135014|2022-01-10 20:59:27|2022-01-10 21:00:51|41763.40000000|41725.70000000|653290.3889|788309.705933|368|630|15.66268212|18.89285447|-0.000840|0.000035|9148.97128554|13945.6157981|181|290|0.21923251|0.33415946
2022-01-16 12:02:40|262135015|262136012|2022-01-10 21:00:51|2022-01-10 21:02:04|41718.21000000|41818.37000000|584816.087737|847022.810119|326|672|14.0053716|20.2810267|0.000038|0.002545|10492.10581|17218.4257241|185|345|0.25131104|0.41236158
2022-01-16 12:02:40|262136013|262137010|2022-01-10 21:02:04|2022-01-10 21:03:37|41818.38000000|41833.94000000|1149568.22118|417327.71904|354|644|27.48357618|9.9771947|-0.000117|0.000233|11655.4831263|19542.4868409|200|398|0.27864904|0.46723001
2022-01-16 12:02:40|262137011|262138008|2022-01-10 21:03:37|2022-01-10 21:05:09|41833.94000000|41865.35000000|421750.117529|1287778.6267|315|683|10.07576526|30.75758632|0.001630|-0.000821|11242.4156562|24135.5474739|190|398|0.2686107|0.57661852
2022-01-16 12:02:40|262138009|262139006|2022-01-10 21:05:09|2022-01-10 21:06:40|41865.30000000|41932.39000000|342954.865342|1131229.38368|309|689|8.18508221|27.00058839|0.004263|-0.001982|10714.3281185|20614.8066232|197|429|0.2556421|0.49190761
2022-01-16 12:02:40|262139007|262140004|2022-01-10 21:06:40|2022-01-10 21:08:12|41929.80000000|41989.96000000|378338.675343|515824.242162|406|592|9.02486315|12.3001936|0.000262|0.000981|13456.9741109|19621.1275013|251|369|0.32096581|0.46795612
2022-01-16 12:02:40|262140005|262141002|2022-01-10 21:08:12|2022-01-10 21:09:50|41989.97000000|41841.52000000|1205283.22601|715250.604054|427|571|28.76188275|17.06954097|-0.002050|-0.001478|11475.1558694|17406.9550819|219|348|0.27381409|0.41539092
2022-01-16 12:02:41|262141003|262142000|2022-01-10 21:09:50|2022-01-10 21:11:46|41841.52000000|41829.53000000|1491244.00518|922667.051487|388|610|35.66495436|22.06479461|0.001421|-0.001488|10196.4427656|16470.331815|206|351|0.24381409|0.39385596
2022-01-16 12:02:41|262142001|262142998|2022-01-10 21:11:46|2022-01-10 21:13:39|41829.53000000|41798.47000000|1497585.01774|984636.322969|356|642|35.82344285|23.55063439|-0.000361|-0.000332|11560.9081565|17628.1266375|193|365|0.27646365|0.42155709
2022-01-16 12:02:41|262142999|262143996|2022-01-10 21:13:39|2022-01-10 21:15:29|41807.76000000|41847.86000000|411346.355471|826252.08905|375|623|9.83150877|19.75398917|0.001945|-0.001022|10951.852173|17896.323941|214|328|0.26174798|0.42780815
2022-01-16 12:02:41|262143997|262144994|2022-01-10 21:15:29|2022-01-10 21:18:13|41849.57000000|41763.85000000|1399832.67397|541491.315131|370|628|33.49923968|12.95636067|-0.003472|0.001244|12307.385443|23549.5527427|247|490|0.2944187|0.56338497
2022-01-16 12:02:41|262144995|262145992|2022-01-10 21:18:13|2022-01-10 21:20:34|41767.49000000|41763.65000000|607777.635505|560288.357681|396|602|14.56086873|13.41907416|-0.000936|0.000751|17009.4013804|21938.4507969|292|472|0.40741074|0.5254669
2022-01-16 12:02:41|262145993|262146990|2022-01-10 21:20:34|2022-01-10 21:22:43|41763.65000000|41718.98000000|660112.939319|569586.48133|420|578|15.81643149|13.64342393|-0.002413|0.001418|15923.281515|20502.1036743|283|430|0.3813975|0.49108777
2022-01-16 12:02:41|262146991|262147988|2022-01-10 21:22:43|2022-01-10 21:24:53|41717.57000000|41724.41000000|398408.337023|673659.168719|433|565|9.55428532|16.1479649|-0.001906|0.002039|16671.3832512|18871.9208328|311|408|0.39966056|0.45241704
2022-01-16 12:02:41|262147989|262148986|2022-01-10 21:24:53|2022-01-10 21:26:59|41721.13000000|41712.09000000|319076.023064|407278.851016|424|574|7.6511344|9.76720273|-0.000970|0.000840|15905.9966642|20613.2425065|283|438|0.3814078|0.49422926
2022-01-16 12:02:41|262148987|262149984|2022-01-10 21:26:59|2022-01-10 21:29:12|41712.09000000|41745.98000000|308123.925257|638387.531326|363|635|7.38133213|15.29659511|-0.000414|0.001132|13616.6277734|21056.5021513|234|447|0.32620262|0.5044455
2022-01-16 12:02:41|262149985|262150982|2022-01-10 21:29:12|2022-01-10 21:31:52|41745.99000000|41759.96000000|274296.544949|373780.736229|417|581|6.56692219|8.94873708|-0.001702|0.001984|15057.8215558|21778.8743357|290|462|0.36047938|0.5213843
2022-01-16 12:02:42|262150983|262151980|2022-01-10 21:31:52|2022-01-10 21:34:15|41759.98000000|41786.68000000|314094.778486|551484.197415|385|613|7.51595384|13.19794734|-0.001084|0.001681|14236.8639652|21022.2308274|257|427|0.34068795|0.50306272
2022-01-16 12:02:42|262151981|262152978|2022-01-10 21:34:15|2022-01-10 21:37:05|41786.69000000|41738.58000000|317283.275979|412247.293735|408|590|7.59480868|9.86779243|-0.002762|0.001761|13616.5434414|21181.3525201|261|413|0.32589479|0.50696785
2022-01-16 12:02:42|262152979|262153976|2022-01-10 21:37:05|2022-01-10 21:39:33|41738.58000000|41740.70000000|318568.912202|455996.032157|436|562|7.63552186|10.92965332|0.001591|-0.001511|15454.7139849|18851.9625198|295|373|0.37047378|0.45187832
2022-01-16 12:02:42|262153977|262154974|2022-01-10 21:39:33|2022-01-10 21:41:54|41740.67000000|41774.10000000|355374.955145|822781.371892|411|587|8.51457009|19.70781367|-0.000033|0.000804|14530.627067|18499.6056373|286|415|0.34807398|0.44319488
2022-01-16 12:02:42|262154975|262155972|2022-01-10 21:41:54|2022-01-10 21:44:23|41774.09000000|41716.37000000|529998.98178|421796.977126|432|566|12.68923128|10.0990568|-0.001427|0.000393|16130.5657704|20852.0412414|309|409|0.38621752|0.49926717
2022-01-16 12:02:42|262155973|262156970|2022-01-10 21:44:24|2022-01-10 21:46:40|41721.83000000|41695.26000000|455844.279323|364247.309662|447|551|10.92902001|8.7332186|0.000362|-0.000888|14048.4925354|17516.2674137|281|425|0.33678321|0.41994749
2022-01-16 12:02:42|262156971|262157968|2022-01-10 21:46:40|2022-01-10 21:49:01|41690.65000000|41699.77000000|305468.437007|489644.603407|398|600|7.32350599|11.73928036|-0.001616|0.001848|13626.5902996|21442.9269613|269|465|0.32668222|0.5140781
2022-01-16 12:02:42|262157969|262158966|2022-01-10 21:49:01|2022-01-10 21:50:40|41699.78000000|41631.28000000|466292.076673|377312.405541|551|447|11.19511209|9.0622085|-0.001025|-0.000982|19986.8213235|16343.2202378|354|322|0.47997816|0.392486
2022-01-16 12:02:42|262158967|262159964|2022-01-10 21:50:40|2022-01-10 21:53:18|41631.40000000|41647.87000000|355591.057015|767677.450922|396|602|8.54153158|18.43839877|-0.003661|0.004017|14219.5234292|19681.2877109|261|442|0.34151669|0.472672
2022-01-16 12:02:43|262159965|262160962|2022-01-10 21:53:18|2022-01-10 21:55:29|41654.60000000|41661.36000000|246453.385778|1188787.99898|367|631|5.9138339|28.52490611|-0.000637|0.000794|13078.0629218|18861.177297|262|424|0.31381263|0.45257236
2022-01-16 12:02:43|262160963|262161960|2022-01-10 21:55:29|2022-01-10 21:57:44|41661.48000000|41723.79000000|423082.11239|1584742.28125|335|663|10.15679117|38.03815101|-0.000548|0.002197|11996.5002649|18990.1004096|225|431|0.28790404|0.45575608
2022-01-16 12:02:43|262161961|262162958|2022-01-10 21:57:44|2022-01-10 21:59:59|41723.79000000|41726.29000000|483016.905598|799467.217357|425|573|11.57901376|19.16108414|-0.002088|0.002261|14612.5464056|19597.3130146|287|416|0.35027565|0.46977321
2022-01-16 12:02:43|262162959|262163956|2022-01-10 21:59:59|2022-01-10 22:02:26|41733.83000000|41814.07000000|582594.685404|583652.864596|425|573|13.94466161|13.96950514|-0.000180|0.001963|13589.1669192|19727.9985957|261|409|0.32524678|0.47218643
2022-01-16 12:02:43|262163957|262164954|2022-01-10 22:02:26|2022-01-10 22:04:54|41823.74000000|41828.75000000|401288.922132|517760.052891|377|621|9.59491892|12.38273204|-0.001560|0.001656|13368.7283167|19559.7853103|250|452|0.31972111|0.46778503
2022-01-16 12:02:43|262164955|262165952|2022-01-10 22:04:54|2022-01-10 22:07:49|41828.75000000|41781.95000000|452870.009042|601009.462119|402|596|10.83235357|14.37383758|-0.001981|0.000991|13807.8714121|21531.8467263|271|439|0.33022813|0.51491414
2022-01-16 12:02:43|262165953|262166950|2022-01-10 22:07:49|2022-01-10 22:10:27|41781.96000000|41804.74000000|288334.29993|308966.636627|459|539|6.89874722|7.39019367|-0.000899|0.001666|14892.5126469|19921.7803563|373|425|0.35625924|0.4765828
2022-01-16 12:02:43|262166951|262167948|2022-01-10 22:10:27|2022-01-10 22:12:56|41804.67000000|41838.26000000|336521.539034|425779.337435|389|609|8.04697402|10.18220993|-0.001188|0.001939|16024.1626507|22070.2745338|261|457|0.38315986|0.52773674
2022-01-16 12:02:43|262167949|262168946|2022-01-10 22:12:56|2022-01-10 22:15:03|41838.26000000|41851.17000000|253062.364045|407066.551614|374|624|6.04779053|9.72786393|-0.001257|0.001536|14498.9951438|24599.3623969|262|480|0.34650756|0.58787712
2022-01-16 12:02:43|262168947|262169944|2022-01-10 22:15:03|2022-01-10 22:16:56|41851.17000000|41770.00000000|238822.221364|243266.071684|401|597|5.7114961|5.81994207|-0.003076|0.001505|16450.2993204|20909.4492269|284|460|0.39349128|0.50018042
2022-01-16 12:02:44|262169945|262170942|2022-01-10 22:16:56|2022-01-10 22:18:55|41770.00000000|41702.80000000|354928.519154|295832.777558|397|601|8.50872648|7.09040831|-0.000283|-0.001463|15849.2409126|17761.6516126|257|396|0.37992915|0.42581805
2022-01-16 12:02:44|262170943|262171940|2022-01-10 22:18:55|2022-01-10 22:20:36|41702.79000000|41633.86000000|265419.184394|784584.155206|328|670|6.37129866|18.84106102|-0.001469|-0.000384|12954.635537|28121.7688134|234|467|0.31105437|0.67536647
2022-01-16 12:02:44|262171941|262172938|2022-01-10 22:20:36|2022-01-10 22:21:30|41633.86000000|41552.08000000|379739.614851|347467.568414|467|531|9.12782014|8.35323803|-0.008595|0.006902|20120.175579|17163.918376|306|421|0.48372104|0.41259292
2022-01-16 12:02:44|262172939|262173936|2022-01-10 22:21:30|2022-01-10 22:23:32|41552.08000000|41671.01000000|142261.362073|446383.718185|336|662|3.41760731|10.72806091|-0.004163|0.006650|15271.1460004|21390.9726043|265|519|0.36688261|0.5139161
2022-01-16 12:02:44|262173937|262174934|2022-01-10 22:23:32|2022-01-10 22:25:39|41671.02000000|41618.38000000|422734.402947|350455.039047|472|526|10.14881669|8.41473681|-0.002924|0.001696|19236.8455361|20397.0496595|316|397|0.46196158|0.48975514
2022-01-16 12:02:44|262174935|262175932|2022-01-10 22:25:39|2022-01-10 22:28:18|41615.61000000|41718.05000000|568250.199052|309601.529292|397|601|13.63302229|7.43459521|0.000553|0.001746|13263.0173332|22857.0801714|253|467|0.31844429|0.5487895
2022-01-16 12:02:44|262175933|262176930|2022-01-10 22:28:18|2022-01-10 22:30:51|41718.04000000|41717.84000000|677476.820909|257951.660157|343|655|16.24200033|6.1826186|-0.000886|0.000881|11795.3677419|21792.132927|211|499|0.2827238|0.52232554
2022-01-16 12:02:45|262176931|262177928|2022-01-10 22:30:51|2022-01-10 22:34:06|41716.75000000|41681.59000000|158675.784823|411572.133204|287|711|3.80520373|9.8684937|-0.000163|-0.000699|10281.9470741|22594.5627731|211|523|0.24654575|0.5417825
2022-01-16 12:02:45|262177929|262178926|2022-01-10 22:34:06|2022-01-10 22:36:59|41681.69000000|41672.63000000|138072.032717|400457.344639|345|653|3.31327814|9.60981796|0.000121|-0.000306|12020.4706858|23078.7367666|264|484|0.28846896|0.55383763
2022-01-16 12:02:46|262178927|262179924|2022-01-10 22:36:59|2022-01-10 22:40:01|41672.63000000|41660.00000000|152365.556365|628858.395213|308|690|3.65709232|15.09149455|-0.000147|-0.000112|11369.2694743|22481.0618553|247|501|0.27284626|0.53951131
2022-01-16 12:02:46|262179925|262180922|2022-01-10 22:40:01|2022-01-10 22:43:04|41659.96000000|41744.08000000|171375.855138|561140.466747|328|670|4.11332257|13.46959573|0.001359|0.000563|13314.9351753|22946.4131298|255|495|0.31957606|0.55068522
2022-01-16 12:02:46|262180923|262181920|2022-01-10 22:43:04|2022-01-10 22:46:14|41739.96000000|41648.59000000|326210.831422|496721.301926|336|662|7.82689572|11.91342252|-0.000596|-0.001266|10140.3840238|22185.4633954|216|456|0.24319648|0.53212677
2022-01-16 12:02:46|262181921|262182918|2022-01-10 22:46:14|2022-01-10 22:48:55|41648.59000000|41619.92000000|303369.802436|548986.864548|396|602|7.28696838|13.18639017|0.000323|-0.000927|10585.9251224|19468.3174191|252|405|0.25427924|0.46767252
2022-01-16 12:02:46|262182919|262183916|2022-01-10 22:48:55|2022-01-10 22:51:59|41621.76000000|41644.04000000|457585.058811|685106.13887|371|627|10.98674941|16.44828163|0.001110|-0.000585|12393.1891891|23151.3640714|258|468|0.2975474|0.5558413
2022-01-16 12:02:46|262183917|262184914|2022-01-10 22:52:00|2022-01-10 22:54:09|41644.04000000|41606.34000000|1117206.6198|637765.419201|455|543|26.88191005|15.33781317|0.000725|-0.001870|13313.5577385|18142.56811|237|376|0.32015718|0.4361524
2022-01-16 12:02:46|262184915|262185912|2022-01-10 22:54:09|2022-01-10 22:56:54|41606.34000000|41577.63000000|312078.077446|657640.289187|337|661|7.50294158|15.81348246|0.000442|-0.001064|10088.6355531|20396.2458081|194|444|0.24256691|0.49043242
2022-01-16 12:02:46|262185913|262186910|2022-01-10 22:56:55|2022-01-10 22:59:37|41578.98000000|41614.21000000|355501.693688|329152.613873|349|649|8.54107035|7.90904687|0.000816|-0.000144|12318.3987153|20505.2852718|221|468|0.29595723|0.49271022
2022-01-16 12:02:46|262186911|262187908|2022-01-10 22:59:37|2022-01-10 23:01:43|41614.20000000|41535.77000000|395765.711514|589160.370745|415|583|9.51509012|14.16306959|-0.000214|-0.001216|12819.479333|18052.111113|253|367|0.30820683|0.43396881
2022-01-16 12:02:46|262187909|262188906|2022-01-10 23:01:44|2022-01-10 23:04:07|41539.51000000|41643.74000000|494632.417247|847620.647395|408|590|11.90338557|20.39917124|0.002877|-0.000758|11365.0465273|18405.9810964|241|375|0.27350394|0.44290945
2022-01-16 12:02:47|262188907|262189904|2022-01-10 23:04:07|2022-01-10 23:06:23|41643.73000000|41687.97000000|755770.7775|572550.430192|396|602|18.13641725|13.73973359|0.002456|-0.001533|10279.0234058|18874.4738442|196|393|0.2466428|0.45287302
2022-01-16 12:02:47|262189905|262190902|2022-01-10 23:06:23|2022-01-10 23:08:56|41687.97000000|41690.42000000|238675.927836|665695.327763|390|608|5.72642745|15.97026625|0.000217|-0.000163|15342.296504|21457.096599|259|432|0.36810476|0.51480484
2022-01-16 12:02:47|262190903|262191900|2022-01-10 23:08:56|2022-01-10 23:11:06|41690.42000000|41713.28000000|353746.895896|702667.405736|278|720|8.48301401|16.85072784|0.002563|-0.001944|10272.208903|17936.8154552|178|518|0.24630538|0.43009559
2022-01-16 12:02:47|262191901|262192898|2022-01-10 23:11:06|2022-01-10 23:13:31|41713.29000000|41741.27000000|339388.34761|474902.165615|340|658|8.13385518|11.38203427|0.000028|0.000694|11662.7862051|18052.2026668|219|516|0.27950692|0.43265058
2022-01-16 12:02:47|262192899|262193896|2022-01-10 23:13:31|2022-01-10 23:15:39|41741.27000000|41731.11000000|484703.342653|473478.134666|380|618|11.61297297|11.34407074|-0.001109|0.001285|13303.1562789|19459.5845326|236|474|0.31873983|0.46621367
2022-01-16 12:02:47|262193897|262194894|2022-01-10 23:15:39|2022-01-10 23:17:36|41739.30000000|41693.30000000|569419.165498|369575.11245|399|599|13.6570738|8.86351262|-0.001810|0.000709|14365.2474515|17471.5686693|239|457|0.34447806|0.4189892
2022-01-16 12:02:47|262194895|262195892|2022-01-10 23:17:36|2022-01-10 23:19:50|41690.83000000|41753.47000000|766938.932595|436868.914197|394|604|18.37956378|10.46474081|0.001664|-0.000130|11227.0352874|17675.4069552|207|458|0.26893267|0.42347247
2022-01-16 12:02:47|262195893|262196890|2022-01-10 23:19:50|2022-01-10 23:22:01|41758.99000000|41773.50000000|517106.152224|354082.880501|385|613|12.38268994|8.47790161|-0.001638|0.001893|11365.9939161|17705.2895958|228|460|0.27212401|0.42391126
2022-01-16 12:02:47|262196891|262197888|2022-01-10 23:22:02|2022-01-10 23:24:05|41773.50000000|41800.00000000|625365.754841|833789.278267|322|676|14.96653957|19.95178174|0.000042|0.000672|10295.0026307|20061.3149145|178|479|0.24636194|0.48009367
2022-01-16 12:02:47|262197889|262198886|2022-01-10 23:24:05|2022-01-10 23:25:51|41800.00000000|41800.07000000|426952.403997|654720.384441|304|694|10.21530594|15.66307868|-0.001205|0.001087|10877.8883314|18362.8091071|196|458|0.26021698|0.43929667
2022-01-16 12:02:47|262198887|262199884|2022-01-10 23:25:51|2022-01-10 23:28:05|41800.07000000|41759.68000000|418066.511712|306712.323473|406|592|10.00760227|7.341137|-0.001085|0.000217|14547.6041552|19878.522294|256|443|0.34820912|0.47579071
2022-01-16 12:02:48|262199885|262200882|2022-01-10 23:28:05|2022-01-10 23:30:51|41759.66000000|41810.10000000|450398.522968|476984.115447|369|629|10.77692312|11.41497529|0.000645|0.000517|12291.6446299|21774.0980463|241|473|0.29412312|0.52104461
2022-01-16 12:02:48|262200883|262201880|2022-01-10 23:30:51|2022-01-10 23:33:16|41809.92000000|41849.06000000|321942.257689|1189109.99183|346|652|7.69658727|28.42055927|0.003059|-0.002210|11028.7032452|21034.8454215|207|407|0.26371468|0.5029596
2022-01-16 12:02:48|262201881|262202878|2022-01-10 23:33:16|2022-01-10 23:35:30|41849.06000000|41875.25000000|394558.602434|872297.804421|330|668|9.42709249|20.83959497|0.001551|-0.000940|10985.8497208|20489.7685482|198|438|0.26244682|0.4894935
2022-01-16 12:02:49|262202879|262203876|2022-01-10 23:35:30|2022-01-10 23:38:07|41875.24000000|41884.77000000|641648.854789|670586.594609|420|578|15.33078195|16.02069103|-0.001689|0.001717|15470.9574313|19452.2793631|275|409|0.36960812|0.46473524
2022-01-16 12:02:49|262203877|262204874|2022-01-10 23:38:07|2022-01-10 23:40:22|41884.78000000|41847.40000000|261149.161224|496352.79219|374|624|6.23898497|11.85819716|-0.000277|-0.000479|13778.308195|19767.0307999|256|441|0.32916311|0.4722555
2022-01-16 12:02:49|262204875|262205872|2022-01-10 23:40:22|2022-01-10 23:42:46|41849.90000000|41855.14000000|314563.144833|364217.095427|439|559|7.51791118|8.70423018|-0.000356|0.000462|13776.8919949|18881.99864|294|398|0.32926232|0.45128158
2022-01-16 12:02:49|262205873|262206870|2022-01-10 23:42:46|2022-01-10 23:45:23|41849.68000000|41856.54000000|286264.597596|455776.780063|373|625|6.83512852|10.8830857|-0.001721|0.001857|12553.3925114|20228.8066602|253|461|0.29974833|0.48305569
2022-01-16 12:02:49|262206871|262207868|2022-01-10 23:45:23|2022-01-10 23:47:24|41856.54000000|41786.98000000|250760.807593|371511.596318|450|548|5.99493181|8.88118449|0.000002|-0.001597|17127.019749|18050.6612017|293|399|0.40946124|0.43147607
2022-01-16 12:02:49|262207869|262208866|2022-01-10 23:47:25|2022-01-10 23:49:37|41786.78000000|41807.80000000|280628.315506|598719.204141|431|567|6.71579205|14.32772916|0.001659|-0.001172|15927.8961716|18261.7049276|294|399|0.3811673|0.4370229
2022-01-16 12:02:49|262208867|262209864|2022-01-10 23:49:37|2022-01-10 23:52:27|41807.81000000|41813.24000000|209193.335287|265594.647163|301|697|5.00164826|6.35001779|0.000857|-0.000672|11734.048227|26235.3976935|214|553|0.28054967|0.6272781
2022-01-16 12:02:49|262209865|262210862|2022-01-10 23:52:27|2022-01-10 23:55:06|41814.77000000|41799.55000000|312090.645925|390537.792322|325|673|7.46458967|9.33845633|0.000435|-0.000879|10754.6077921|27988.9444548|227|535|0.25717178|0.6693022
2022-01-16 12:02:49|262210863|262211860|2022-01-10 23:55:06|2022-01-10 23:57:49|41799.56000000|41844.97000000|320428.83353|612108.760761|298|700|7.65992339|14.63091728|0.000680|0.000359|10540.5895115|24142.1206171|204|540|0.25196588|0.57709212
2022-01-16 12:02:49|262211861|262212858|2022-01-10 23:57:49|2022-01-11 00:00:13|41844.96000000|41842.39000000|326563.942902|735926.310029|339|659|7.8060302|17.58910776|0.000625|-0.000676|12763.6327309|20843.9906171|233|456|0.30504991|0.498184
2022-01-16 12:02:50|262212859|262213856|2022-01-11 00:00:13|2022-01-11 00:02:17|41842.40000000|41805.56000000|345682.222478|412553.533668|340|658|8.26305375|9.85697966|0.000851|-0.001881|10386.4751511|22363.863658|216|502|0.24819074|0.53438688
2022-01-16 12:02:50|262213857|262214854|2022-01-11 00:02:17|2022-01-11 00:03:56|41799.08000000|41750.82000000|198209.869372|455363.716782|465|533|4.74632321|10.90433285|0.000990|-0.002146|18799.6674347|15142.1438264|286|399|0.45020275|0.36259771
2022-01-16 12:02:50|262214855|262215852|2022-01-11 00:03:56|2022-01-11 00:06:27|41750.82000000|41771.89000000|304503.995432|332270.089722|390|608|7.28953027|7.95332199|0.001242|-0.000790|14463.9653423|17711.942466|249|436|0.34618922|0.42392387
2022-01-16 12:02:50|262215853|262216850|2022-01-11 00:06:28|2022-01-11 00:08:44|41771.89000000|41720.63000000|323692.5715|365900.348399|426|572|7.75619515|8.76610184|-0.000440|-0.000827|18275.1630232|23043.9928968|299|452|0.43786974|0.55201806
2022-01-16 12:02:50|262216851|262217848|2022-01-11 00:08:44|2022-01-11 00:10:55|41723.19000000|41762.55000000|588730.992716|339571.468422|415|583|14.11603888|8.13309326|0.003813|-0.002908|14516.9358044|20892.5859656|249|447|0.3479044|0.50056014
2022-01-16 12:02:50|262217849|262218846|2022-01-11 00:10:55|2022-01-11 00:13:29|41766.19000000|41802.37000000|227782.045577|479027.92477|331|667|5.45118219|11.46586341|0.001698|-0.000777|10980.7437774|22704.2672301|229|477|0.26277534|0.54335955
2022-01-16 12:02:50|262218847|262219844|2022-01-11 00:13:29|2022-01-11 00:16:07|41795.46000000|41743.99000000|945530.333303|244892.914587|411|587|22.64714935|5.865889|0.000895|-0.002065|12934.5692223|23253.4124857|248|468|0.30979754|0.55694728
2022-01-16 12:02:50|262219845|262220842|2022-01-11 00:16:07|2022-01-11 00:18:34|41743.98000000|41731.13000000|355613.673987|515809.391502|338|660|8.52137019|12.35934242|0.000727|-0.001052|11652.4924284|24179.4700095|218|505|0.27922221|0.57938178
2022-01-16 12:02:51|262220843|262221840|2022-01-11 00:18:34|2022-01-11 00:21:40|41731.10000000|41726.01000000|401386.044603|468878.275163|345|653|9.61976462|11.23899996|0.001645|-0.001742|12580.2042349|25174.4616076|238|519|0.30147957|0.60331122
2022-01-16 12:02:51|262221841|262222838|2022-01-11 00:21:40|2022-01-11 00:23:52|41729.37000000|41681.59000000|207000.076007|271775.891304|340|658|4.96275973|6.51388662|0.002349|-0.003607|13184.4814604|30260.9918687|252|517|0.31607067|0.72538643
2022-01-16 12:02:51|262222839|262223836|2022-01-11 00:23:52|2022-01-11 00:26:53|41681.59000000|41720.48000000|108217.349512|579946.865346|272|726|2.59501447|13.90854004|0.003689|-0.002847|11314.5734449|26150.0051283|208|523|0.27135613|0.62714065
2022-01-16 12:02:51|262223837|262224834|2022-01-11 00:26:54|2022-01-11 00:29:41|41722.32000000|41699.88000000|331600.215458|235467.565321|345|653|7.95256925|5.6469648|0.001496|-0.002023|12604.1404334|24335.1912607|249|525|0.30228945|0.58364964
2022-01-16 12:02:51|262224835|262225832|2022-01-11 00:29:41|2022-01-11 00:31:46|41700.15000000|41744.44000000|215895.027964|305833.483386|388|610|5.17655681|7.33235795|0.003003|-0.001981|14355.6166343|18379.570518|284|478|0.34415293|0.44052601
2022-01-16 12:02:51|262225833|262226830|2022-01-11 00:31:46|2022-01-11 00:34:04|41744.44000000|41725.65000000|304612.358477|418610.419993|315|683|7.2969937|10.02846388|0.002246|-0.002695|10662.8305254|22795.5082463|210|531|0.25544243|0.54611344
2022-01-16 12:02:52|262226831|262227828|2022-01-11 00:34:04|2022-01-11 00:36:35|41725.65000000|41707.65000000|661843.744164|326999.080755|357|641|15.87080617|7.84162094|0.001520|-0.001930|10665.4415492|20939.7406503|215|489|0.25571037|0.50207433
2022-01-16 12:02:52|262227829|262228826|2022-01-11 00:36:35|2022-01-11 00:38:57|41707.64000000|41659.52000000|410441.166937|590795.741641|352|646|9.84470422|14.16388137|0.002306|-0.003106|10070.0501033|19850.0754924|213|441|0.24143198|0.47590473
2022-01-16 12:02:52|262228827|262229824|2022-01-11 00:38:57|2022-01-11 00:41:24|41659.51000000|41659.52000000|347678.009685|418151.841378|367|631|8.34344909|10.03379723|0.000605|-0.000496|12726.5536163|22756.5701286|262|466|0.30535258|0.54603883
2022-01-16 12:02:52|262229825|262230822|2022-01-11 00:41:24|2022-01-11 00:44:28|41658.20000000|41716.85000000|238967.515953|240219.498459|377|621|5.73322825|5.76307147|0.003341|-0.001893|13452.7236329|23026.7284293|277|499|0.32274124|0.55244369
2022-01-16 12:02:53|262230823|262231820|2022-01-11 00:44:28|2022-01-11 00:47:19|41723.35000000|41755.44000000|250661.47022|371496.846345|300|698|6.00629018|8.90022898|0.003502|-0.002680|11308.7520582|27291.439584|201|540|0.27098133|0.65396806
2022-01-16 12:02:53|262231821|262232818|2022-01-11 00:47:20|2022-01-11 00:50:31|41757.30000000|41759.30000000|268127.591095|367753.738424|323|675|6.42092331|8.80759825|0.001205|-0.001173|11808.4341101|23633.333039|241|532|0.28279324|0.56602055
2022-01-16 12:02:53|262232819|262233816|2022-01-11 00:50:31|2022-01-11 00:53:24|41758.92000000|41749.96000000|259546.324733|566102.182115|354|644|6.21744811|13.55963543|0.002095|-0.002292|12890.7382936|21592.1274799|262|458|0.30878018|0.51721869
2022-01-16 12:02:53|262233817|262234814|2022-01-11 00:53:24|2022-01-11 00:56:01|41749.97000000|41718.92000000|191291.569904|321977.893377|320|678|4.58252101|7.71318173|0.001105|-0.001960|10590.4509501|22954.7725379|240|418|0.2537054|0.54990537
2022-01-16 12:02:53|262234815|262235812|2022-01-11 00:56:01|2022-01-11 00:57:47|41718.92000000|41617.42000000|221548.126899|372049.419218|397|601|5.31523487|8.92708973|-0.000513|-0.002494|14636.0094957|27137.8097113|255|409|0.35129569|0.65117605
2022-01-16 12:02:53|262235813|262236810|2022-01-11 00:57:47|2022-01-11 01:00:26|41617.42000000|41627.20000000|405336.149563|380251.567751|297|701|9.73826874|9.13503218|0.002381|-0.002206|10399.1963882|37253.3107324|195|559|0.24983653|0.89495714
2022-01-16 12:02:53|262236811|262237808|2022-01-11 01:00:26|2022-01-11 01:02:45|41627.20000000|41604.43000000|581188.962623|313926.807332|332|666|13.96623909|7.54423446|0.001633|-0.002289|11981.2885524|29794.201289|192|556|0.287934|0.71594881
2022-01-16 12:02:54|262237809|262238806|2022-01-11 01:02:45|2022-01-11 01:05:02|41604.42000000|41656.09000000|515336.974128|254761.204503|438|560|12.38075957|6.12100452|0.005755|-0.004096|14752.7493159|21106.2155017|245|440|0.35448008|0.50692989
2022-01-16 12:02:54|262238807|262239804|2022-01-11 01:05:02|2022-01-11 01:07:45|41656.09000000|41692.86000000|225820.089075|390934.629462|341|657|5.41808253|9.37945376|0.002326|-0.001410|12479.3889142|21413.5827736|243|507|0.29939534|0.51375561
2022-01-16 12:02:54|262239805|262240802|2022-01-11 01:07:45|2022-01-11 01:10:28|41692.86000000|41711.92000000|646114.197444|488510.247119|386|612|15.49541911|11.71471134|0.001189|-0.000780|13730.5915235|22158.635428|241|448|0.32923479|0.53135215
2022-01-16 12:02:55|262240803|262241800|2022-01-11 01:10:28|2022-01-11 01:13:06|41710.51000000|41626.10000000|481568.725195|395540.082919|394|604|11.55967508|9.49067776|-0.001089|-0.001113|12013.4384064|20311.05405|226|447|0.28834426|0.48747949
2022-01-16 12:02:55|262241801|262242798|2022-01-11 01:13:06|2022-01-11 01:15:35|41626.03000000|41623.92000000|991303.191249|667340.337481|409|589|23.81160569|16.03254501|0.001841|-0.001891|11062.2712984|19267.8169616|223|421|0.26571782|0.46283479
2022-01-16 12:02:55|262242799|262243796|2022-01-11 01:15:35|2022-01-11 01:17:49|41627.09000000|41646.88000000|658130.825298|1807734.58459|326|672|15.80368786|43.40520581|0.000558|-0.000041|9546.52349157|18555.4358211|176|407|0.22923994|0.44556458
2022-01-16 12:02:55|262243797|262244794|2022-01-11 01:17:49|2022-01-11 01:20:26|41647.27000000|41717.71000000|277895.528678|1935257.21409|253|745|6.66754973|46.45602003|0.002595|-0.000659|10412.0866961|22836.8753319|171|467|0.24983994|0.54803311
2022-01-16 12:02:55|262244795|262245792|2022-01-11 01:20:26|2022-01-11 01:23:42|41717.70000000|41699.97000000|422629.551765|529274.592983|326|672|10.13235355|12.68810273|0.001909|-0.002306|10923.3465497|22126.2778884|207|467|0.26185555|0.53042605
2022-01-16 12:02:55|262245793|262246790|2022-01-11 01:23:42|2022-01-11 01:26:57|41700.01000000|41727.26000000|430094.813467|546078.066764|350|648|10.30947165|13.09056596|0.002468|-0.001908|11648.8374567|23526.0518182|239|450|0.27918051|0.56386976
2022-01-16 12:02:55|262246791|262247788|2022-01-11 01:26:58|2022-01-11 01:29:01|41729.63000000|41805.74000000|467797.648354|891149.385329|396|602|11.19718017|21.32852444|0.004083|-0.002364|14280.8135889|20205.8029851|259|369|0.34180685|0.48366714
2022-01-16 12:02:55|262247789|262248786|2022-01-11 01:29:01|2022-01-11 01:31:24|41805.83000000|41846.02000000|461321.828708|783495.236039|404|594|11.03099569|18.7364801|0.003481|-0.002629|14254.5743231|19617.1113429|276|400|0.34089557|0.46914433
2022-01-16 12:02:56|262248787|262249784|2022-01-11 01:31:24|2022-01-11 01:33:12|41846.03000000|41948.74000000|313807.524409|1263624.36559|311|687|7.49433751|30.1650952|0.004431|-0.001911|8922.38108712|26485.6262581|184|430|0.21313619|0.63259097
2022-01-16 12:02:56|262249785|262250782|2022-01-11 01:33:12|2022-01-11 01:34:02|41949.85000000|42010.80000000|620371.37643|1493008.76095|314|684|14.78036368|35.55831229|0.003140|-0.001264|9819.4295963|24161.1181714|159|369|0.23392883|0.57559503
2022-01-16 12:02:56|262250783|262251780|2022-01-11 01:34:02|2022-01-11 01:35:26|42010.79000000|42025.26000000|888138.028976|977881.779646|364|634|21.13624535|23.27337766|0.005835|-0.005450|8110.14333617|17465.6471975|158|306|0.19302291|0.41569957
2022-01-16 12:02:56|262251781|262252778|2022-01-11 01:35:27|2022-01-11 01:37:04|42025.26000000|41989.86000000|720176.58411|983727.118642|318|680|17.13755943|23.40518659|0.002147|-0.003009|10173.6392037|15384.9965273|172|337|0.24214697|0.36614314
2022-01-16 12:02:56|262252779|262253776|2022-01-11 01:37:04|2022-01-11 01:39:02|41989.87000000|41954.45000000|1118990.36031|955971.044527|354|644|26.66626627|22.78121418|0.003504|-0.004507|11952.2071288|18647.4455177|199|363|0.28480666|0.44437434
2022-01-16 12:02:56|262253777|262254774|2022-01-11 01:39:02|2022-01-11 01:41:13|41952.17000000|41913.20000000|1165461.75763|1151471.72712|329|669|27.80267461|27.46815863|0.001891|-0.002999|9023.4524686|20313.3622764|174|432|0.21523069|0.4845535
2022-01-16 12:02:57|262254775|262255772|2022-01-11 01:41:13|2022-01-11 01:43:46|41913.20000000|41917.64000000|432464.942319|1072103.11847|278|720|10.31658476|25.5779605|0.002632|-0.002515|9150.94704353|21830.4339766|175|457|0.21828959|0.52078748
2022-01-16 12:02:57|262255773|262256770|2022-01-11 01:43:46|2022-01-11 01:46:05|41918.61000000|41897.26000000|457732.644756|820114.528347|282|716|10.92432903|19.57369864|0.001724|-0.002222|8067.7122398|20988.0362315|184|444|0.19254485|0.5009096
2022-01-16 12:02:57|262256771|262257768|2022-01-11 01:46:05|2022-01-11 01:48:46|41897.27000000|41878.45000000|329287.826171|429944.385142|336|662|7.85983519|10.26225032|0.001060|-0.001522|12360.2899593|24157.1506817|225|473|0.29503602|0.57662397
2022-01-16 12:02:57|262257769|262258766|2022-01-11 01:48:46|2022-01-11 01:51:15|41878.45000000|41862.19000000|390386.450969|615580.799071|345|653|9.32464694|14.70348189|0.000337|-0.000793|10480.2684562|21055.7667291|223|418|0.25032022|0.50292011
2022-01-16 12:02:57|262258767|262259764|2022-01-11 01:51:15|2022-01-11 01:53:29|41862.18000000|41882.14000000|494722.033981|693902.25379|351|647|11.81999001|16.57809144|0.001642|-0.001181|10996.3594892|21050.427364|212|418|0.26271944|0.50291427
2022-01-16 12:02:57|262259765|262260762|2022-01-11 01:53:29|2022-01-11 01:56:13|41882.14000000|41918.78000000|216726.814899|494264.171798|329|669|5.17129889|11.79550514|0.002173|-0.001431|13821.4442866|22736.8868548|248|476|0.32985128|0.54261295
2022-01-16 12:02:57|262260763|262261760|2022-01-11 01:56:13|2022-01-11 01:59:16|41918.79000000|41926.39000000|1064552.34195|562680.538576|338|660|25.3901184|13.4183865|0.000665|-0.000490|10176.0892534|24258.6641778|210|490|0.24266523|0.57851566
2022-01-16 12:02:57|262261761|262262758|2022-01-11 01:59:16|2022-01-11 02:01:53|41926.39000000|41917.37000000|715743.941773|404477.830945|321|677|17.07267812|9.64696466|0.001194|-0.001408|8888.44964282|24442.3737415|190|493|0.2119983|0.58299272
2022-01-16 12:02:57|262262759|262263756|2022-01-11 02:01:53|2022-01-11 02:04:15|41917.37000000|41865.97000000|489099.992848|480166.81255|309|689|11.67854041|11.46198619|0.000158|-0.001410|9418.8609386|22082.4814804|171|478|0.22480062|0.52706697
2022-01-16 12:02:58|262263757|262264754|2022-01-11 02:04:15|2022-01-11 02:06:50|41865.97000000|41846.10000000|286308.658215|679898.247646|308|690|6.84185975|16.24779738|0.000914|-0.001446|11621.8624418|23605.2084803|205|439|0.2777302|0.56409368
2022-01-16 12:02:58|262264755|262265752|2022-01-11 02:06:50|2022-01-11 02:09:52|41846.10000000|41906.14000000|502833.412415|607528.129659|286|712|12.00864612|14.50956412|0.002261|-0.000904|8737.86578634|22528.5677304|183|480|0.20862558|0.53795185
2022-01-16 12:02:58|262265753|262266750|2022-01-11 02:09:53|2022-01-11 02:12:26|41907.30000000|41860.58000000|278930.781487|448697.39535|355|643|6.65830701|10.70984649|0.001033|-0.002011|14455.2217532|24684.1500824|254|482|0.34507|0.5892118
2022-01-16 12:02:58|262266751|262267748|2022-01-11 02:12:26|2022-01-11 02:14:36|41860.33000000|41854.38000000|988184.405602|1195949.16087|285|713|23.60338442|28.57283311|0.001673|-0.001772|9153.30951136|21967.478362|166|423|0.21866017|0.52480476
2022-01-16 12:02:58|262267749|262268746|2022-01-11 02:14:37|2022-01-11 02:17:24|41854.37000000|41941.50000000|494655.376833|583770.460098|334|664|11.79767049|13.92600914|0.003350|-0.001349|11910.9243207|23004.6426607|221|491|0.2841694|0.54888577
2022-01-16 12:02:58|262268747|262269744|2022-01-11 02:17:24|2022-01-11 02:19:49|41937.43000000|41938.04000000|685072.478465|461813.428575|333|665|16.33250897|11.0106451|0.000925|-0.000846|10682.8375844|23208.8184377|200|454|0.25468256|0.55332825
2022-01-16 12:02:58|262269745|262270742|2022-01-11 02:19:50|2022-01-11 02:22:06|41936.35000000|42002.40000000|475200.471109|519009.118912|363|635|11.3180474|12.3629289|0.002024|-0.000307|11341.3412402|22573.6660971|215|434|0.27018175|0.53775855
2022-01-16 12:02:58|262270743|262271740|2022-01-11 02:22:06|2022-01-11 02:24:07|42002.16000000|42076.41000000|655674.622506|474408.476728|353|645|15.59658629|11.28561464|0.000930|0.000745|11850.1968765|23055.9144093|211|481|0.28182731|0.54840783
2022-01-16 12:02:58|262271741|262272738|2022-01-11 02:24:07|2022-01-11 02:25:52|42076.41000000|42135.40000000|509255.177989|662194.238613|332|666|12.09480045|15.72761889|0.002826|-0.001451|10429.4698354|20031.3075483|193|419|0.24761714|0.47565457
2022-01-16 12:02:58|262272739|262273736|2022-01-11 02:25:52|2022-01-11 02:27:14|42135.40000000|42146.20000000|392296.434801|849771.967299|280|718|9.30009788|20.14603446|0.004036|-0.003555|7739.64527028|23299.7180786|159|429|0.18351791|0.55249686
2022-01-16 12:02:59|262273737|262274734|2022-01-11 02:27:14|2022-01-11 02:28:59|42146.19000000|42152.24000000|480802.100889|1324411.76655|258|740|11.40671055|31.42143359|0.002950|-0.002789|8432.1375236|29865.596258|158|471|0.20004824|0.70853436
2022-01-16 12:20:51|262274735|262275732|2022-01-11 02:28:59|2022-01-11 02:30:57|42154.09000000|42181.68000000|507902.643812|1040485.47121|326|672|12.04652217|24.68088944|0.003913|-0.003264|10304.841861|24552.8203484|185|445|0.24440867|0.58244058
2022-01-16 12:20:51|262275733|262276730|2022-01-11 02:30:57|2022-01-11 02:32:37|42181.24000000|42248.24000000|471283.989845|921218.31939|340|658|11.1652712|21.81889027|0.004509|-0.003146|11034.2478468|22582.7374233|193|421|0.26136655|0.53495033
2022-01-16 12:20:51|262276731|262277728|2022-01-11 02:32:37|2022-01-11 02:34:03|42248.26000000|42259.18000000|447478.116349|798025.775355|337|661|10.59063127|18.88263343|0.002030|-0.001867|10086.2001989|24883.3003903|185|440|0.23872322|0.58892009
2022-01-16 12:20:51|262277729|262278726|2022-01-11 02:34:03|2022-01-11 02:35:38|42258.06000000|42180.50000000|816456.052893|782680.226254|442|556|19.33650436|18.54178443|0.001189|-0.002976|11385.9959846|17817.9132167|222|346|0.2696417|0.42198352
2022-01-16 12:20:51|262278727|262279724|2022-01-11 02:35:38|2022-01-11 02:37:51|42179.95000000|42171.33000000|491863.550466|661854.533861|338|660|11.66382254|15.69593854|0.002545|-0.002932|11062.0546421|23597.4423703|222|455|0.26232458|0.55961479
2022-01-16 12:20:51|262279725|262280722|2022-01-11 02:37:51|2022-01-11 02:40:18|42171.34000000|42140.17000000|399907.111127|346850.44988|394|604|9.48491948|8.2259815|0.001300|-0.001872|13595.6558049|22353.0049186|242|438|0.32246262|0.53015859
2022-01-16 12:20:52|262280723|262281720|2022-01-11 02:40:19|2022-01-11 02:42:33|42134.97000000|42140.08000000|354303.999798|712766.772496|363|635|8.40652212|16.90732771|0.001360|-0.001231|11925.4325323|21279.1559109|264|441|0.28291323|0.50485052
2022-01-16 12:20:52|262281721|262282718|2022-01-11 02:42:33|2022-01-11 02:45:01|42140.08000000|42198.40000000|304959.159499|526987.644655|299|699|7.23180342|12.49729986|0.002704|-0.001321|9653.16565526|23130.3068364|190|461|0.2288948|0.54853159
2022-01-16 12:20:52|262282719|262283716|2022-01-11 02:45:01|2022-01-11 02:46:57|42198.39000000|42252.24000000|628749.063859|933456.569189|384|614|14.87817739|22.09294125|0.002701|-0.001461|11346.3829467|21070.050652|224|380|0.2685501|0.49876787
2022-01-16 12:20:52|262283717|262284714|2022-01-11 02:46:57|2022-01-11 02:48:45|42256.60000000|42339.24000000|674240.032635|1030064.081|339|659|15.93599409|24.34248693|0.004012|-0.002012|9855.46519814|22700.4498226|200|448|0.23299141|0.53659408
2022-01-16 12:20:52|262284715|262285712|2022-01-11 02:48:45|2022-01-11 02:50:24|42340.47000000|42378.95000000|754988.070637|1081929.45039|311|687|17.82005056|25.53956601|0.003589|-0.002639|7339.2414777|20499.7365413|165|400|0.17324694|0.48393055
2022-01-16 12:20:52|262285713|262286710|2022-01-11 02:50:24|2022-01-11 02:52:18|42382.74000000|42313.96000000|808011.312881|789395.472103|371|627|19.09316922|18.64400655|-0.000236|-0.001001|12044.2224255|20910.1612887|212|398|0.28447754|0.49389131
2022-01-16 12:20:52|262286711|262287708|2022-01-11 02:52:18|2022-01-11 02:54:13|42313.96000000|42281.13000000|415851.568082|873251.652539|349|649|9.83640342|20.65940426|0.000044|-0.000654|12554.5649124|21809.1144352|218|412|0.29697888|0.51588801
2022-01-16 12:20:52|262287709|262288706|2022-01-11 02:54:13|2022-01-11 02:56:19|42281.25000000|42222.00000000|535052.925456|631639.410996|331|667|12.66440302|14.95016186|0.000355|-0.001722|10827.4507171|24280.1411241|193|460|0.2562559|0.57475369
2022-01-16 12:20:52|262288707|262289704|2022-01-11 02:56:19|2022-01-11 02:58:44|42216.76000000|42182.87000000|591954.891003|561105.391457|372|626|14.0254746|13.29246537|0.000589|-0.001244|10925.9480318|20617.2054892|241|422|0.25882711|0.48839093
2022-01-16 12:20:52|262289705|262290702|2022-01-11 02:58:44|2022-01-11 03:01:05|42182.87000000|42188.87000000|253797.870547|353572.049085|357|641|6.0149687|8.37935981|0.001411|-0.001202|13664.8280175|23989.5615082|250|454|0.32383706|0.56854148
2022-01-16 12:20:53|262290703|262291700|2022-01-11 03:01:05|2022-01-11 03:03:21|42188.85000000|42103.88000000|462467.419612|396751.897182|392|606|10.97759445|9.41540596|0.000856|-0.002722|12212.7209867|21669.2341126|261|414|0.28978476|0.514239
2022-01-16 12:20:53|262291701|262292698|2022-01-11 03:03:21|2022-01-11 03:06:29|42101.60000000|42142.38000000|436536.816164|648003.391452|324|674|10.35954026|15.37887315|0.001101|-0.000191|10000.2925097|26091.9522644|192|461|0.23733172|0.61922682
2022-01-16 12:20:53|262292699|262293696|2022-01-11 03:06:29|2022-01-11 03:09:13|42141.54000000|42108.15000000|350573.211862|585668.308414|358|640|8.31972433|13.89913697|0.001415|-0.002161|12800.1553277|20582.0044315|239|445|0.30376993|0.48844755
2022-01-16 12:20:53|262293697|262294694|2022-01-11 03:09:13|2022-01-11 03:12:02|42108.15000000|42110.00000000|806415.631357|519714.692176|365|633|19.15702209|12.34647013|0.001770|-0.001712|10598.0742365|19885.7347311|205|441|0.25175901|0.47240254
2022-01-16 12:20:53|262294695|262295692|2022-01-11 03:12:02|2022-01-11 03:14:42|42112.30000000|42104.70000000|410867.079092|332295.518914|328|670|9.75483926|7.88886943|0.000652|-0.000808|12085.4372506|24953.3942098|223|471|0.28691937|0.59238802
2022-01-16 12:20:53|262295693|262296690|2022-01-11 03:14:42|2022-01-11 03:17:21|42103.05000000|42135.52000000|255392.97039|489252.207206|304|694|6.06363262|11.61499093|0.001267|-0.000496|12670.5824037|20912.5990447|223|486|0.30076095|0.49639446
2022-01-16 12:20:54|262296691|262297688|2022-01-11 03:17:21|2022-01-11 03:19:58|42135.53000000|42170.58000000|333337.374037|521822.574824|318|680|7.90969547|12.38068702|0.002577|-0.001710|11995.7988|20004.1071325|205|473|0.28466346|0.47471076
2022-01-16 12:20:54|262297689|262298686|2022-01-11 03:19:58|2022-01-11 03:22:35|42170.58000000|42150.55000000|204115.150568|497918.193612|303|695|4.84167179|11.811294|0.001545|-0.001996|11444.2273295|20737.074725|205|481|0.27145175|0.4918891
2022-01-16 12:20:54|262298687|262299684|2022-01-11 03:22:36|2022-01-11 03:25:15|42150.55000000|42160.92000000|237470.427334|467040.606801|333|665|5.63686011|11.08421435|0.001484|-0.001257|11609.1404693|22995.77691|243|458|0.27548655|0.54572995
2022-01-16 12:20:54|262299685|262300682|2022-01-11 03:25:15|2022-01-11 03:28:30|42160.92000000|42160.77000000|245666.218696|412160.43435|286|712|5.82709139|9.77645229|0.001619|-0.001622|10147.6167902|22392.460135|199|490|0.24070555|0.53116141
2022-01-16 12:20:54|262300683|262301680|2022-01-11 03:28:30|2022-01-11 03:31:12|42160.77000000|42204.49000000|294771.87557|647241.691219|339|659|6.98899503|15.34652139|0.002912|-0.001842|12061.7330895|21064.3963928|230|460|0.28598426|0.49945822
2022-01-16 12:20:54|262301681|262302678|2022-01-11 03:31:13|2022-01-11 03:34:07|42204.50000000|42215.12000000|266650.706771|425674.895403|330|668|6.31633213|10.08345049|0.002561|-0.002350|12764.7864182|23585.0216133|231|533|0.30238749|0.5587311
2022-01-16 12:20:54|262302679|262303676|2022-01-11 03:34:07|2022-01-11 03:36:48|42215.12000000|42218.81000000|428579.529665|322206.900855|346|652|10.15120246|7.63180036|0.001583|-0.001413|13164.9285367|23482.0184442|219|463|0.31180102|0.55617958
2022-01-16 12:20:54|262303677|262304674|2022-01-11 03:36:48|2022-01-11 03:39:29|42218.81000000|42150.54000000|198611.004961|448546.100387|340|658|4.70719398|10.63516916|-0.000313|-0.001260|12166.4164506|19884.4412412|243|475|0.28843947|0.4714231
2022-01-16 12:20:54|262304675|262305672|2022-01-11 03:39:29|2022-01-11 03:42:38|42150.54000000|42213.84000000|282538.222862|577838.292216|299|699|6.69862361|13.70142749|0.001596|-0.000070|9721.19769179|22254.2481957|188|497|0.23050853|0.52766861
2022-01-16 12:20:54|262305673|262306670|2022-01-11 03:42:38|2022-01-11 03:45:19|42213.83000000|42244.99000000|201839.271621|587497.548971|333|665|4.78156008|13.9167965|0.001111|-0.000387|13034.7547724|23487.1876076|220|456|0.3087772|0.55637348
2022-01-16 12:20:55|262306671|262307668|2022-01-11 03:45:19|2022-01-11 03:48:03|42244.99000000|42244.39000000|284433.30437|361671.067988|369|629|6.73435392|8.5627425|0.001761|-0.001772|12425.0871724|20643.7732919|266|435|0.29415227|0.48874921
2022-01-16 12:20:55|262307669|262308666|2022-01-11 03:48:03|2022-01-11 03:50:36|42244.39000000|42257.76000000|427092.117721|873548.437672|357|641|10.10646357|20.67180244|0.000820|-0.000409|11932.1663435|20364.5140973|205|428|0.28238369|0.48197251
2022-01-16 12:20:55|262308667|262309664|2022-01-11 03:50:36|2022-01-11 03:52:56|42255.85000000|42265.05000000|194823.454333|468824.608769|314|684|4.61017221|11.09395821|0.003963|-0.003745|12210.4563229|19098.2237478|222|421|0.2889407|0.45194519
2022-01-16 12:20:55|262309665|262310662|2022-01-11 03:52:56|2022-01-11 03:55:22|42265.05000000|42230.36000000|325347.317678|319036.083644|436|562|7.69996967|7.55062331|0.000732|-0.001445|14103.4136897|17298.011141|282|408|0.33375449|0.40936303
2022-01-16 12:20:55|262310663|262311660|2022-01-11 03:55:22|2022-01-11 03:57:47|42230.37000000|42243.77000000|531006.700349|723282.775936|381|617|12.56738518|17.11841558|0.001716|-0.001449|11608.5588284|18256.0542664|211|378|0.27476968|0.43210288
2022-01-16 12:20:55|262311661|262312658|2022-01-11 03:57:47|2022-01-11 04:00:33|42243.77000000|42293.55000000|454573.895243|940747.864575|326|672|10.74876974|22.24473402|0.002291|-0.001321|10060.1773833|18548.2489242|178|425|0.23792298|0.43866165
2022-01-16 12:20:55|262312659|262313656|2022-01-11 04:00:33|2022-01-11 04:03:23|42294.56000000|42315.79000000|275631.986079|373537.306108|307|691|6.51603717|8.82988095|0.002879|-0.002422|10388.736245|21015.5038018|191|482|0.24556773|0.49681345
2022-01-16 12:20:55|262313657|262314654|2022-01-11 04:03:23|2022-01-11 04:05:38|42315.79000000|42336.20000000|1313937.38781|1156972.11376|358|640|31.02651103|27.3173469|0.002377|-0.001909|12850.8306617|17861.5206339|208|397|0.30351261|0.42178298
2022-01-16 12:20:55|262314655|262315652|2022-01-11 04:05:38|2022-01-11 04:08:08|42336.21000000|42258.18000000|270073.852939|572453.215325|328|670|6.38421552|13.53730459|0.000252|-0.001886|13772.6729284|21333.7189076|239|426|0.3256723|0.50445927
2022-01-16 12:20:56|262315653|262316650|2022-01-11 04:08:08|2022-01-11 04:10:49|42258.17000000|42207.84000000|271783.018362|564429.245403|365|633|6.43539906|13.36175818|-0.000052|-0.000907|14443.4889843|20609.5241252|244|435|0.34196783|0.48789087
2022-01-16 12:20:56|262316651|262317648|2022-01-11 04:10:49|2022-01-11 04:13:20|42207.80000000|42211.30000000|267579.958566|553716.477332|396|602|6.3385782|13.11734915|0.002047|-0.001951|16919.2971613|18280.4690135|280|410|0.40077067|0.43306081
2022-01-16 12:20:56|262317649|262318646|2022-01-11 04:13:20|2022-01-11 04:15:53|42213.41000000|42158.93000000|475176.950214|405630.814238|374|624|11.2674996|9.61961701|0.001523|-0.002733|10390.5558728|19750.9664604|212|464|0.24638983|0.46833696
2022-01-16 12:20:56|262318647|262319644|2022-01-11 04:15:53|2022-01-11 04:17:55|42158.93000000|42216.94000000|339519.524282|1044311.33042|279|719|8.04421529|24.74791708|0.004453|-0.003060|7635.7967945|18523.2630311|140|421|0.18096601|0.43901289
2022-01-16 12:20:56|262319645|262320642|2022-01-11 04:17:55|2022-01-11 04:20:01|42216.95000000|42186.56000000|346973.757965|322737.72639|346|652|8.22130415|7.64548049|-0.000179|-0.000664|10823.2934537|26179.4813456|203|451|0.25640459|0.62022482
2022-01-16 12:20:56|262320643|262321640|2022-01-11 04:20:01|2022-01-11 04:22:22|42188.60000000|42198.05000000|494386.193969|394483.607231|279|719|11.71293527|9.34801777|0.002742|-0.002479|9025.8907229|33684.0231947|166|548|0.21387035|0.79820404
2022-01-16 12:20:56|262321641|262322638|2022-01-11 04:22:22|2022-01-11 04:25:23|42198.05000000|42230.05000000|278353.4394|380189.013864|283|715|6.59356447|9.00781359|0.001726|-0.000901|9224.55860852|23670.0057317|225|580|0.21853475|0.56078062
2022-01-16 12:20:57|262322639|262323636|2022-01-11 04:25:23|2022-01-11 04:28:51|42230.05000000|42244.87000000|107859.20076|296437.321663|265|733|2.55372778|7.01902622|0.001820|-0.001414|9407.38964568|24096.982566|196|605|0.22274776|0.57057356
2022-01-16 12:20:57|262323637|262324634|2022-01-11 04:28:51|2022-01-11 04:32:01|42246.65000000|42321.04000000|222096.098472|501607.701411|327|671|5.2509449|11.86412081|0.003458|-0.001626|9807.50934141|25249.9648761|224|507|0.23192734|0.59713656
2022-01-16 12:20:58|262324635|262325632|2022-01-11 04:32:01|2022-01-11 04:34:53|42321.04000000|42370.53000000|250300.733278|586756.938891|352|646|5.91042854|13.8534609|0.002318|-0.001171|12835.8249484|21843.1748107|245|459|0.30304661|0.51574812
2022-01-16 12:20:58|262325633|262326630|2022-01-11 04:34:53|2022-01-11 04:37:42|42368.59000000|42292.68000000|281378.844389|347525.824282|399|599|6.64572771|8.20873265|0.001831|-0.003458|14504.1623243|20249.3274553|241|428|0.34261805|0.47830439
2022-01-16 12:20:58|262326631|262327628|2022-01-11 04:37:42|2022-01-11 04:40:54|42292.69000000|42284.80000000|467328.350309|513478.099122|379|619|11.051212|12.14243565|0.001233|-0.001399|12134.5630773|21404.1201804|228|436|0.28695127|0.50616644
2022-01-16 12:20:58|262327629|262328626|2022-01-11 04:40:54|2022-01-11 04:44:19|42284.81000000|42285.49000000|320589.229335|438525.760373|381|617|7.57963994|10.36705983|0.001111|-0.001095|11684.5808625|20489.489425|234|442|0.2762359|0.48439091
2022-01-16 12:20:58|262328627|262329624|2022-01-11 04:44:19|2022-01-11 04:47:15|42285.48000000|42229.03000000|402420.389801|463700.125637|395|603|9.52479206|10.97360142|0.001946|-0.003053|12557.5567773|20867.1623658|239|434|0.29720611|0.49386094
2022-01-16 12:20:59|262329625|262330622|2022-01-11 04:47:15|2022-01-11 04:49:58|42229.04000000|42187.29000000|279631.596574|222863.333372|371|627|6.62541688|5.27877242|0.001308|-0.002363|11659.4321513|27960.0495991|232|501|0.27617393|0.66233522
2022-01-16 12:20:59|262330623|262331620|2022-01-11 04:49:58|2022-01-11 04:52:39|42187.29000000|42204.39000000|239285.243352|459715.712258|321|677|5.67041115|10.89162572|0.002611|-0.002230|12049.6965388|24930.9827371|223|502|0.28549044|0.59074607
2022-01-16 12:20:59|262331621|262332618|2022-01-11 04:52:39|2022-01-11 04:54:42|42204.39000000|42322.99000000|603459.228624|855663.679466|341|657|14.26653105|20.23492126|0.004687|-0.002010|8835.7242938|20261.6814384|170|369|0.20898823|0.47925802
2022-01-16 12:20:59|262332619|262333616|2022-01-11 04:54:42|2022-01-11 04:57:12|42321.48000000|42345.38000000|329475.708918|572025.459625|370|628|7.78393854|13.5147817|0.002201|-0.001538|13642.4426316|22860.4013048|241|457|0.32230896|0.54012164
2022-01-16 12:20:59|262333617|262334614|2022-01-11 04:57:12|2022-01-11 04:59:59|42347.34000000|42316.18000000|491819.416316|509191.806715|374|624|11.6153614|12.02425557|0.003463|-0.004073|10519.5598761|21758.4940953|218|457|0.24840856|0.51381518
2022-01-16 12:20:59|262334615|262335612|2022-01-11 04:59:59|2022-01-11 05:02:49|42315.56000000|42308.91000000|461296.438819|484227.693477|332|666|10.90091907|11.44360021|0.000976|-0.001125|10535.0066706|28980.9221091|209|531|0.24895136|0.68489193
2022-01-16 12:20:59|262335613|262336610|2022-01-11 05:02:50|2022-01-11 05:05:31|42308.91000000|42270.41000000|1456924.50392|339481.259811|388|610|34.44305598|8.02377725|0.001247|-0.002194|9064.67860979|28298.0555213|178|488|0.21425227|0.66892717
2022-01-16 12:20:59|262336611|262337608|2022-01-11 05:05:32|2022-01-11 05:08:41|42273.66000000|42236.02000000|368908.489883|720943.258164|347|651|8.73295126|17.07068069|0.001248|-0.002004|10322.1048107|21086.6972214|204|451|0.24441541|0.4992887
2022-01-16 12:20:59|262337609|262338606|2022-01-11 05:08:41|2022-01-11 05:12:00|42236.02000000|42222.64000000|443470.939522|734098.792419|357|641|10.50378506|17.38631138|0.002758|-0.003095|12555.5416825|20703.2051137|206|444|0.29735291|0.4903459
2022-01-16 12:20:59|262338607|262339604|2022-01-11 05:12:01|2022-01-11 05:14:45|42227.02000000|42234.84000000|784523.89046|472466.773955|455|543|18.57682909|11.18720504|0.001996|-0.001898|13797.3491424|20768.482772|277|389|0.32670152|0.49177876
2022-01-16 12:21:00|262339605|262340602|2022-01-11 05:14:45|2022-01-11 05:17:32|42234.84000000|42156.12000000|1279669.68509|440928.077955|466|532|30.32069323|10.4523295|0.000604|-0.002022|13342.5266196|17845.3564395|255|380|0.3162548|0.42300164
2022-01-16 12:21:00|262340603|262341600|2022-01-11 05:17:32|2022-01-11 05:19:38|42151.46000000|42123.87000000|668963.867306|359136.13429|426|572|15.87990225|8.52443636|0.002531|-0.003131|11142.1617843|25834.9741396|229|422|0.26447538|0.61326447
2022-01-16 12:21:00|262341601|262342598|2022-01-11 05:19:38|2022-01-11 05:21:47|42121.98000000|42108.30000000|937064.043432|380135.755233|350|648|22.2512855|9.02574391|0.001509|-0.001901|9923.93943784|31793.9046706|186|529|0.23563783|0.75490467
2022-01-16 12:21:00|262342599|262343596|2022-01-11 05:21:48|2022-01-11 05:24:05|42108.30000000|42089.52000000|948835.521225|757293.636299|374|624|22.54776062|17.99706735|0.001889|-0.002330|10815.1583465|19198.1188365|216|465|0.2569711|0.4561604
2022-01-16 12:21:00|262343597|262344594|2022-01-11 05:24:05|2022-01-11 05:27:08|42088.27000000|42098.19000000|361758.841244|707365.471205|287|711|8.59346255|16.80250734|0.001662|-0.001371|7784.45232239|18825.8950712|172|506|0.18490327|0.44718706
2022-01-16 12:21:00|262344595|262345592|2022-01-11 05:27:08|2022-01-11 05:29:56|42098.19000000|42029.32000000|1356712.87746|433381.452207|384|614|32.25575393|10.30123206|0.001102|-0.002835|7830.90581049|17415.3088942|193|470|0.18613072|0.41391382
2022-01-16 12:21:00|262345593|262346590|2022-01-11 05:29:56|2022-01-11 05:32:22|42028.67000000|42055.33000000|670019.297196|1458814.18705|222|776|15.93570619|34.69725407|0.002017|-0.001082|6258.49433125|18446.3046061|104|437|0.1488479|0.43869305
2022-01-16 12:21:00|262346591|262347588|2022-01-11 05:32:22|2022-01-11 05:35:13|42055.32000000|42049.67000000|581198.845836|716365.830992|265|733|13.82402683|17.03975464|0.001018|-0.001182|7874.08231529|19259.3939411|157|468|0.18729033|0.45808273
2022-01-16 12:21:00|262347589|262348586|2022-01-11 05:35:13|2022-01-11 05:38:13|42049.67000000|42140.09000000|377746.971436|875159.494975|278|720|8.96721445|20.7866868|0.004509|-0.002247|8504.20583173|20056.9358281|173|418|0.20193766|0.47628853
2022-01-16 12:21:01|262348587|262349584|2022-01-11 05:38:13|2022-01-11 05:41:25|42140.09000000|42180.09000000|236051.54805|609723.224255|292|706|5.60115052|14.4668115|0.001410|-0.000446|10961.1778984|22367.6470595|199|449|0.26002002|0.53065044
2022-01-16 12:21:01|262349585|262350582|2022-01-11 05:41:26|2022-01-11 05:44:33|42179.62000000|42131.84000000|384737.414145|476937.505612|342|656|9.12644562|11.31365641|0.001752|-0.002868|10880.7834086|20003.2343875|205|454|0.25808816|0.47453023
2022-01-16 12:21:01|262350583|262351580|2022-01-11 05:44:34|2022-01-11 05:48:08|42131.84000000|42113.00000000|333103.972789|598961.762256|342|656|7.90827155|14.21898774|0.000803|-0.001188|10552.1695394|20920.9234695|221|485|0.25050485|0.49664787
2022-01-16 12:21:01|262351581|262352578|2022-01-11 05:48:08|2022-01-11 05:51:10|42113.00000000|42160.04000000|493627.498167|452685.921338|378|620|11.71750605|10.74569495|0.002567|-0.001473|11091.8348239|19554.7020466|211|415|0.26329907|0.46420741
2022-01-16 12:21:01|262352579|262353576|2022-01-11 05:51:10|2022-01-11 05:54:56|42160.04000000|42157.11000000|342598.518465|692021.896522|294|704|8.12563265|16.41356467|0.001087|-0.001162|8284.70376451|21527.3613512|167|446|0.1964856|0.51058083
2022-01-16 12:21:01|262353577|262354574|2022-01-11 05:54:56|2022-01-11 05:58:18|42157.11000000|42130.80000000|228848.382646|533579.285611|343|655|5.432855|12.66715334|0.000674|-0.001274|12608.7018311|20652.2937969|237|458|0.29934378|0.49030635
2022-01-16 12:21:01|262354575|262355572|2022-01-11 05:58:18|2022-01-11 06:02:01|42130.79000000|42134.29000000|293290.39512|597399.824074|343|655|6.96382766|14.18395421|0.002368|-0.002347|10180.9508573|21119.9745164|213|488|0.24172103|0.50147527
2022-01-16 12:21:01|262355573|262356570|2022-01-11 06:02:01|2022-01-11 06:05:07|42136.40000000|42157.24000000|346850.878559|931243.012377|325|673|8.22508774|22.09110918|0.001963|-0.001497|9672.34179219|20221.2183555|191|444|0.22936961|0.47956477
2022-01-16 12:21:01|262356571|262357568|2022-01-11 06:05:07|2022-01-11 06:08:59|42163.07000000|42157.48000000|378560.084451|602159.387598|348|650|8.98178162|14.28686307|0.001574|-0.001711|12120.741643|21235.0281532|224|466|0.28755819|0.50381173
2022-01-16 12:21:02|262357569|262358566|2022-01-11 06:08:59|2022-01-11 06:12:53|42157.49000000|42176.89000000|377720.377093|463559.900314|373|625|8.95663322|10.99208683|0.001259|-0.000825|11503.9095667|20254.4778435|233|440|0.27276365|0.48025309
2022-01-16 12:21:02|262358567|262359564|2022-01-11 06:12:53|2022-01-11 06:16:18|42176.90000000|42224.31000000|302884.204787|493889.801884|362|636|7.17379336|11.69925868|0.002540|-0.001549|14082.4437532|20022.2030332|240|446|0.33355553|0.47429521
2022-01-16 12:21:02|262359565|262360562|2022-01-11 06:16:19|2022-01-11 06:19:57|42221.34000000|42179.23000000|439341.150883|469911.849142|355|643|10.41082359|11.13521135|0.002276|-0.003205|11223.8691129|19857.2725942|216|456|0.2659388|0.47052561
2022-01-16 12:21:02|262360563|262361560|2022-01-11 06:19:57|2022-01-11 06:22:59|42179.23000000|42166.28000000|290968.144951|433158.410586|379|619|6.90021724|10.2733556|0.002163|-0.002470|13189.1092276|20211.2832049|263|432|0.3127879|0.47934211
2022-01-16 12:21:02|262361561|262362558|2022-01-11 06:22:59|2022-01-11 06:26:36|42166.28000000|42154.75000000|370627.597003|456202.28126|394|604|8.79032729|10.82012459|0.001637|-0.001959|10980.024049|18379.2869288|234|423|0.26042692|0.43593362
2022-01-16 12:21:02|262362559|262363556|2022-01-11 06:26:37|2022-01-11 06:30:00|42154.74000000|42122.27000000|315039.632672|587524.558983|366|632|7.4765865|13.94398194|0.001526|-0.002208|11585.6921758|18269.1411374|230|410|0.27495757|0.43360413
2022-01-16 12:21:02|262363557|262364554|2022-01-11 06:30:00|2022-01-11 06:33:27|42122.27000000|42117.37000000|341157.904162|513483.229063|380|618|8.09934548|12.1895069|0.002424|-0.002528|13382.6037136|21084.6241581|252|444|0.31770107|0.50058096
2022-01-16 12:21:02|262364555|262365552|2022-01-11 06:33:27|2022-01-11 06:37:08|42117.38000000|42157.18000000|529957.98547|788857.445497|395|603|12.58000166|18.72561187|0.003365|-0.002677|10636.1794665|17881.9257059|226|388|0.25243349|0.4244496
2022-01-16 12:21:02|262365553|262366550|2022-01-11 06:37:09|2022-01-11 06:40:31|42157.17000000|42164.22000000|307673.753764|496812.075603|434|564|7.29967568|11.78818033|0.002193|-0.002038|13420.0818549|18655.944623|284|418|0.31838129|0.44259827
2022-01-16 12:21:03|262366551|262367548|2022-01-11 06:40:31|2022-01-11 06:43:58|42162.80000000|42112.43000000|453191.934905|318265.147846|446|552|10.76097256|7.55718263|0.002646|-0.003585|12143.4643802|17073.791728|254|381|0.28837475|0.40546321
2022-01-16 12:21:03|262367549|262368546|2022-01-11 06:43:58|2022-01-11 06:46:59|42112.43000000|42094.98000000|470942.881016|449499.213075|455|543|11.1911133|10.68033078|0.002206|-0.002581|14335.5046085|16993.0316528|283|363|0.34059568|0.40375406
2022-01-16 12:21:03|262368547|262369544|2022-01-11 06:46:59|2022-01-11 06:50:49|42094.97000000|42044.01000000|450099.6722|524355.819523|401|597|10.69739217|12.45988512|0.001158|-0.002248|10929.0276766|19408.1414316|238|431|0.25968913|0.46116234
2022-01-16 12:21:03|262369545|262370542|2022-01-11 06:50:49|2022-01-11 06:54:11|42046.71000000|42012.86000000|490703.574047|484738.4665|454|544|11.67238789|11.52839295|0.002474|-0.003173|11992.8083769|16551.0222028|271|354|0.2851875|0.39357386
2022-01-16 12:21:03|262370543|262371540|2022-01-11 06:54:11|2022-01-11 06:57:19|42014.11000000|42087.28000000|437059.122375|429418.208107|436|562|10.40109847|10.21802953|0.004911|-0.003135|12019.1010876|17575.2026245|273|393|0.2859068|0.4180624
2022-01-16 12:21:03|262371541|262372538|2022-01-11 06:57:19|2022-01-11 07:00:54|42087.28000000|42132.67000000|384156.922061|273505.682246|401|597|9.12023516|6.4943967|0.002970|-0.002053|13955.4644528|18061.3026662|249|452|0.33136722|0.42889016
2022-01-16 12:21:03|262372539|262373536|2022-01-11 07:00:55|2022-01-11 07:04:48|42132.67000000|42133.63000000|309332.990025|457996.86889|375|623|7.33752777|10.86456149|0.002853|-0.002805|12019.7597041|18888.0816371|241|443|0.2851244|0.44808475
2022-01-16 12:21:03|262373537|262374534|2022-01-11 07:04:48|2022-01-11 07:08:08|42133.63000000|42166.03000000|306115.624423|481978.583932|403|595|7.26305038|11.43950758|0.003243|-0.002567|12453.3265227|17845.9000531|263|405|0.2954982|0.42351552
2022-01-16 12:21:04|262374535|262375532|2022-01-11 07:08:08|2022-01-11 07:10:43|42166.02000000|42213.97000000|320015.018773|492773.76764|464|534|7.58566109|11.67850228|0.002079|-0.001249|18106.5284864|18559.6084353|305|360|0.42920722|0.43992331
2022-01-16 12:21:04|262375533|262376530|2022-01-11 07:10:43|2022-01-11 07:13:50|42212.36000000|42150.97000000|488008.970439|251177.042532|443|555|11.56802168|5.95485578|0.001626|-0.002848|14929.3604809|22159.1035563|279|424|0.35391796|0.52532494
2022-01-16 12:21:05|262376531|262377528|2022-01-11 07:13:50|2022-01-11 07:17:05|42150.36000000|42219.66000000|216408.575341|750035.523391|361|637|5.12903046|17.77660153|0.003191|-0.001426|11508.5246305|19210.1409788|252|390|0.27274601|0.45534104
2022-01-16 12:21:05|262377529|262378526|2022-01-11 07:17:05|2022-01-11 07:21:01|42219.67000000|42226.57000000|427597.243994|424605.390642|402|596|10.12554866|10.05493777|0.002453|-0.002304|12944.6642668|19947.5440555|265|414|0.30653037|0.47238088
2022-01-16 12:21:05|262378527|262379524|2022-01-11 07:21:01|2022-01-11 07:24:36|42227.17000000|42204.68000000|369015.542613|607100.460489|366|632|8.74221727|14.38315494|0.002497|-0.002965|13973.0432193|19858.3668944|257|430|0.33103903|0.47047473
2022-01-16 12:21:05|262379525|262380522|2022-01-11 07:24:36|2022-01-11 07:27:55|42209.34000000|42210.34000000|2311058.3271|447907.507115|489|509|54.79663234|10.60967669|0.002961|-0.002935|10675.6838497|14121.5739062|220|341|0.25289972|0.33450678
2022-01-16 12:21:05|262380523|262381520|2022-01-11 07:27:55|2022-01-11 07:31:21|42210.31000000|42206.36000000|430500.820681|522730.919766|380|618|10.20135423|12.38631937|0.003460|-0.003534|11568.3891126|19845.365672|231|423|0.27409698|0.47023005
2022-01-16 12:21:05|262381521|262382518|2022-01-11 07:31:24|2022-01-11 07:35:00|42207.48000000|42215.15000000|296020.82585|674386.677246|330|668|7.01308335|15.97737049|0.002318|-0.002181|9894.20543879|17890.8493564|202|438|0.23441181|0.42388165
2022-01-16 12:21:05|262382519|262383516|2022-01-11 07:35:00|2022-01-11 07:37:53|42215.16000000|42131.93000000|721663.299259|680084.986652|473|525|17.11610288|16.12473709|0.001986|-0.003980|13400.1575079|15849.1529862|247|343|0.3177299|0.37579433
2022-01-16 12:21:05|262383517|262384514|2022-01-11 07:37:53|2022-01-11 07:42:03|42133.61000000|42138.93000000|340725.649522|461099.551092|378|620|8.08618783|10.94276597|0.001773|-0.001661|13475.3699246|19419.3490343|241|470|0.31981834|0.46089216
2022-01-16 12:21:06|262384515|262385512|2022-01-11 07:42:04|2022-01-11 07:45:59|42138.93000000|42133.51000000|442159.809886|581884.343147|395|603|10.49342453|13.80976627|0.003172|-0.003323|10589.8285642|19895.8297024|218|401|0.25130814|0.47216929
2022-01-16 12:21:06|262385513|262386510|2022-01-11 07:45:59|2022-01-11 07:50:11|42133.50000000|42173.32000000|289050.31474|626657.944316|375|623|6.85972138|14.87238105|0.003544|-0.002627|12225.058775|17056.0105669|248|408|0.29009484|0.40475803
2022-01-16 12:21:06|262386511|262387508|2022-01-11 07:50:12|2022-01-11 07:53:53|42175.65000000|42186.01000000|314706.14936|574007.743616|385|613|7.46000118|13.60702476|0.003568|-0.003324|12997.6202553|18424.4620114|240|416|0.30810278|0.43675444
2022-01-16 12:21:06|262387509|262388506|2022-01-11 07:53:53|2022-01-11 07:57:24|42186.01000000|42210.66000000|509097.045812|401706.055216|472|526|12.06543523|9.51901956|0.002756|-0.002201|16987.6069544|16670.3420949|309|376|0.40259862|0.39509703
2022-01-16 12:21:06|262388507|262389504|2022-01-11 07:57:24|2022-01-11 08:00:01|42210.88000000|42222.14000000|550594.786138|474897.069|429|569|13.03600012|11.24444481|0.007032|-0.006717|12965.0972108|15688.2712615|231|383|0.30693188|0.37148719
2022-01-16 12:21:06|262389505|262390502|2022-01-11 08:00:01|2022-01-11 08:02:12|42222.14000000|42256.61000000|616100.256096|941145.680883|522|476|14.5863846|22.27704259|0.004584|-0.003718|14805.2690524|14457.9360396|293|295|0.35055898|0.34229943
2022-01-16 12:21:07|262390503|262391500|2022-01-11 08:02:12|2022-01-11 08:04:28|42256.62000000|42293.31000000|634911.255376|795554.935007|517|481|15.01691489|18.8208791|0.004671|-0.003707|24136.8561283|13070.7533028|328|283|0.57090807|0.30918151
2022-01-16 12:21:07|262391501|262392498|2022-01-11 08:04:28|2022-01-11 08:07:58|42293.30000000|42329.16000000|543406.111162|858176.536174|391|607|12.84217399|20.28546054|0.005142|-0.004247|12224.514359|16889.5383309|231|401|0.28887395|0.3991649
2022-01-16 12:21:07|262392499|262393496|2022-01-11 08:07:58|2022-01-11 08:10:42|42333.96000000|42276.38000000|533245.397154|956613.648774|322|676|12.60746347|22.61591109|0.003155|-0.004852|11338.2606075|16592.966559|204|376|0.26795999|0.3921759
2022-01-16 12:21:07|262393497|262394494|2022-01-11 08:10:42|2022-01-11 08:13:52|42275.81000000|42317.41000000|441157.006283|971890.038915|294|704|10.42999181|22.97977125|0.003435|-0.002414|10544.0403284|17130.8142315|192|390|0.24927756|0.4050116
2022-01-16 12:21:07|262394495|262395492|2022-01-11 08:13:52|2022-01-11 08:17:16|42317.41000000|42278.32000000|319725.645973|705658.660556|329|669|7.55671535|16.67808475|0.000845|-0.001480|11499.6713813|16004.5866656|237|363|0.27177131|0.37824967
2022-01-16 12:21:07|262395493|262396490|2022-01-11 08:17:16|2022-01-11 08:20:58|42278.33000000|42303.73000000|260344.48561|757533.840751|327|671|6.15565797|17.91165932|0.002179|-0.001633|11696.8545584|16889.6589201|249|385|0.2765541|0.39934389
2022-01-16 12:21:07|262396491|262397488|2022-01-11 08:20:58|2022-01-11 08:24:07|42303.73000000|42358.04000000|648478.244221|962241.417101|336|662|15.31904821|22.73090468|0.005705|-0.004280|10097.9891218|14481.524147|196|354|0.23855538|0.34216798
2022-01-16 12:21:07|262397489|262398486|2022-01-11 08:24:07|2022-01-11 08:24:17|42362.13000000|42521.64000000|594930.160589|2285897.54812|227|771|13.97568247|53.81460634|-0.000524|0.007897|9135.09003326|16117.7972572|113|356|0.21460746|0.37903114
2022-01-16 12:21:07|262398487|262399484|2022-01-11 08:24:17|2022-01-11 08:25:46|42530.54000000|42438.11000000|904730.975739|921499.461342|451|547|21.2916087|21.68722488|0.003147|-0.005259|13327.3908169|13069.6316602|236|269|0.31367049|0.30762573
2022-01-16 12:21:07|262399485|262400482|2022-01-11 08:25:46|2022-01-11 08:27:35|42438.12000000|42276.21000000|464727.654689|694672.678518|522|476|10.97083963|16.40436181|0.003910|-0.007517|18907.8904642|11761.846883|301|244|0.44655154|0.27769027
2022-01-16 12:21:08|262400483|262401480|2022-01-11 08:27:35|2022-01-11 08:30:07|42276.20000000|42218.47000000|995197.237769|1240045.46315|447|551|23.55762265|29.35421029|0.003420|-0.004683|17305.471555|13349.3113384|286|285|0.40958303|0.31594908
2022-01-16 12:21:08|262401481|262402478|2022-01-11 08:30:07|2022-01-11 08:32:25|42218.46000000|42178.84000000|423667.243751|669063.192681|414|584|10.03312256|15.84555944|0.004856|-0.005792|16741.5709548|16773.2747595|291|339|0.39646865|0.39726029
2022-01-16 12:21:08|262402479|262403476|2022-01-11 08:32:25|2022-01-11 08:34:33|42178.84000000|42128.25000000|564541.099348|739433.986616|451|547|13.38948824|17.53475955|0.002590|-0.004152|15481.6500203|14036.3498714|304|294|0.36711973|0.3328717
2022-01-16 12:21:08|262403477|262404474|2022-01-11 08:34:34|2022-01-11 08:37:22|42128.24000000|42147.82000000|688029.947988|1101098.02939|370|628|16.32938294|26.1344706|0.004637|-0.004125|11107.636914|13300.0314372|223|315|0.26366619|0.31568616
2022-01-16 12:21:08|262404475|262405472|2022-01-11 08:37:22|2022-01-11 08:40:12|42147.82000000|42141.33000000|913221.842322|1189937.77604|378|620|21.67706731|28.24510219|0.005047|-0.005273|10926.0318893|16080.2476278|219|329|0.25932642|0.38167205
2022-01-16 12:21:08|262405473|262406470|2022-01-11 08:40:12|2022-01-11 08:41:24|42141.33000000|42079.53000000|1245390.40195|786269.287264|568|430|29.61611973|18.69123983|0.001625|-0.003182|11598.3557925|9079.32605557|251|178|0.27574712|0.21580058
2022-01-16 12:21:08|262406471|262407468|2022-01-11 08:41:24|2022-01-11 08:43:17|42079.53000000|42021.32000000|1078787.77784|971919.564017|473|525|25.64930617|23.11388895|0.004439|-0.005841|8413.82114549|13955.7025268|198|271|0.20006472|0.33190343
2022-01-16 12:21:08|262407469|262408466|2022-01-11 08:43:17|2022-01-11 08:44:57|42022.70000000|42013.76000000|595468.545952|551965.925019|532|466|14.17533959|13.14037452|0.005243|-0.005458|15753.4420071|12504.8184261|288|248|0.37501092|0.29768873
2022-01-16 12:21:08|262408467|262409464|2022-01-11 08:44:57|2022-01-11 08:47:22|42013.77000000|41962.76000000|426806.68168|955578.448225|381|617|10.16083382|22.75281241|0.005379|-0.006655|13252.2156349|16571.1216488|242|337|0.31548401|0.39447749
2022-01-16 12:21:08|262409465|262410462|2022-01-11 08:47:22|2022-01-11 08:50:16|41961.00000000|42025.91000000|557279.722586|674010.25601|367|631|13.27674995|16.05331981|0.004817|-0.003461|12162.3830698|18130.2136776|243|355|0.28965824|0.43181015
2022-01-16 12:21:09|262410463|262411460|2022-01-11 08:50:17|2022-01-11 08:54:04|42026.93000000|41992.96000000|544003.151559|696023.402454|321|677|12.94427118|16.56165401|0.004628|-0.005910|11196.4708709|16026.9910246|212|373|0.26638768|0.3813439
2022-01-16 12:21:09|262411461|262412458|2022-01-11 08:54:04|2022-01-11 08:57:45|41991.50000000|41990.00000000|340951.151835|843862.743491|315|683|8.11832173|20.09792098|0.006035|-0.006139|10665.2374168|15019.5833329|213|337|0.25402106|0.35773295
2022-01-16 12:21:09|262412459|262413456|2022-01-11 08:57:45|2022-01-11 09:01:50|41995.84000000|42032.93000000|769939.683665|377770.650766|441|557|18.32326899|8.99381133|0.005270|-0.004263|12505.8126073|16008.4602559|297|342|0.29769309|0.38110775
2022-01-16 12:21:09|262413457|262414454|2022-01-11 09:01:50|2022-01-11 09:05:27|42032.93000000|42035.69000000|383638.895095|523613.587738|391|607|9.1258792|12.45432656|0.002700|-0.002666|14208.2248098|19559.0401068|269|381|0.33793359|0.46520848
2022-01-16 12:21:09|262414455|262415452|2022-01-11 09:05:27|2022-01-11 09:09:08|42035.68000000|41917.36000000|443326.962451|575701.533331|393|605|10.56565511|13.71622955|0.003626|-0.006648|14590.2745254|14484.9551911|269|321|0.34769331|0.3450595
2022-01-16 12:21:09|262415453|262416450|2022-01-11 09:09:08|2022-01-11 09:12:16|41917.38000000|41888.42000000|445686.821423|619748.203539|438|560|10.63513726|14.78906309|0.003955|-0.004595|16428.8055025|15732.47051|284|327|0.39200845|0.37542309
2022-01-16 12:21:09|262416451|262417448|2022-01-11 09:12:18|2022-01-11 09:15:03|41892.71000000|41908.82000000|394712.871942|1046259.74858|368|630|9.42292897|24.98174291|0.004510|-0.004057|14794.3255937|15139.0723624|266|316|0.35311207|0.36138623
2022-01-16 12:21:09|262417449|262418446|2022-01-11 09:15:03|2022-01-11 09:18:59|41909.82000000|41936.28000000|328782.230614|540348.513271|369|629|7.84039361|12.88442211|0.004950|-0.004235|15124.8793803|15993.9523954|274|333|0.36062451|0.38136815
2022-01-16 12:21:09|262418447|262419444|2022-01-11 09:18:59|2022-01-11 09:22:49|41936.28000000|41985.94000000|295753.254656|410290.891072|440|558|7.04960918|9.77939353|0.003221|-0.002219|15672.3379887|18420.4404302|337|356|0.37354894|0.43909123
2022-01-16 12:21:10|262419445|262420442|2022-01-11 09:22:49|2022-01-11 09:27:24|41985.95000000|42036.80000000|575066.034218|478584.852398|403|595|13.68657886|11.39109251|0.005690|-0.004599|12835.3296411|20802.3035631|246|369|0.30547941|0.495141
2022-01-16 12:21:10|262420443|262421440|2022-01-11 09:27:24|2022-01-11 09:31:08|42036.80000000|42038.02000000|367145.840615|549414.447905|433|565|8.7328641|13.07032343|0.003460|-0.003431|16378.7027565|18379.1389234|277|331|0.38957954|0.43719465
2022-01-16 12:21:10|262421441|262422438|2022-01-11 09:31:08|2022-01-11 09:34:39|42038.01000000|42063.87000000|406549.464661|440276.329023|427|571|9.66773756|10.47087913|0.003262|-0.002614|15178.7703833|17161.7692892|291|308|0.36099268|0.40816004
2022-01-16 12:21:10|262422439|262423436|2022-01-11 09:34:39|2022-01-11 09:38:40|42063.88000000|42091.10000000|292012.839362|679265.280653|365|633|6.94126432|16.14679204|0.002563|-0.002003|14082.1902663|17975.9613537|237|345|0.33475016|0.42731268
2022-01-16 12:21:10|262423437|262424434|2022-01-11 09:38:40|2022-01-11 09:41:45|42093.49000000|42063.02000000|413027.628492|514670.522455|366|632|9.8138603|12.2307765|0.003246|-0.004046|11917.2977827|16548.6250702|229|330|0.2831804|0.3932549
2022-01-16 12:21:11|262424435|262425432|2022-01-11 09:41:46|2022-01-11 09:45:05|42059.34000000|42100.32000000|356127.397541|516407.159565|373|625|8.46439234|12.27328008|0.003538|-0.002707|13956.5661146|19765.4736179|252|362|0.33169408|0.46973407
2022-01-16 12:21:11|262425433|262426430|2022-01-11 09:45:05|2022-01-11 09:49:22|42097.46000000|42157.55000000|183726.902188|604138.823868|295|703|4.36501107|14.35010719|0.004092|-0.002733|11394.2227004|18634.3505763|218|419|0.27067083|0.44267402
2022-01-16 12:21:11|262426431|262427428|2022-01-11 09:49:22|2022-01-11 09:53:25|42157.54000000|42061.04000000|741816.038245|649636.411487|386|612|17.61732269|15.43238904|0.002656|-0.004859|13351.2621202|16943.6155587|248|365|0.31711739|0.40245304
2022-01-16 12:21:11|262427429|262428426|2022-01-11 09:53:25|2022-01-11 09:56:56|42061.04000000|42002.03000000|354564.55803|894907.764109|352|646|8.43875189|21.2986635|0.002141|-0.003451|12655.8558224|15022.0225462|254|340|0.30116662|0.35749731
2022-01-16 12:21:11|262428427|262429424|2022-01-11 09:56:56|2022-01-11 10:00:37|42005.27000000|41970.87000000|711823.884531|983161.240603|367|631|16.9512556|23.41436206|0.003176|-0.003963|10927.3328001|16370.8070963|234|335|0.26020526|0.38984848
2022-01-16 12:21:11|262429425|262430422|2022-01-11 10:00:37|2022-01-11 10:04:22|41970.87000000|41989.81000000|543568.791308|745197.378527|368|630|12.94623053|17.74203267|0.003381|-0.002918|13599.8846631|17134.7457301|243|338|0.32378055|0.4079754
2022-01-16 12:21:12|262430423|262431420|2022-01-11 10:04:22|2022-01-11 10:07:43|41992.86000000|42043.29000000|442835.059287|906002.739012|296|702|10.53543861|21.5574812|0.004608|-0.003315|9177.51231561|16815.6532576|191|336|0.21835471|0.40010825
2022-01-16 12:21:12|262431421|262432418|2022-01-11 10:07:43|2022-01-11 10:11:13|42043.29000000|42005.57000000|539117.990261|740447.219128|340|658|12.82692127|17.61401372|0.002647|-0.003546|11623.9202264|17306.0330651|225|351|0.27653161|0.41174802
2022-01-16 12:21:12|262432419|262433416|2022-01-11 10:11:13|2022-01-11 10:14:44|42002.26000000|41967.63000000|351438.074501|660000.787511|316|682|8.3727243|15.72084518|0.003345|-0.004278|11813.8960294|18105.843593|195|347|0.28140616|0.43127175
2022-01-16 12:21:12|262433417|262434414|2022-01-11 10:14:44|2022-01-11 10:16:06|41967.63000000|41863.54000000|1294271.34835|1009855.18469|556|442|30.90422752|24.11201638|0.001448|-0.004292|17189.1992775|10287.5865801|282|195|0.41039415|0.24552247
2022-01-16 12:21:12|262434415|262435412|2022-01-11 10:16:06|2022-01-11 10:17:37|41863.53000000|41800.31000000|1287809.02913|801629.450827|521|477|30.79281816|19.16596901|0.006015|-0.007924|17530.7686413|14444.2344634|283|259|0.41909378|0.345302
2022-01-16 12:21:12|262435413|262436410|2022-01-11 10:17:37|2022-01-11 10:20:32|41804.27000000|41862.03000000|531815.6972|826693.266533|370|628|12.70733393|19.76024611|0.006342|-0.004771|13810.0250906|20100.4710678|268|358|0.32997527|0.48032835
2022-01-16 12:21:12|262436411|262437408|2022-01-11 10:20:32|2022-01-11 10:23:45|41862.03000000|41856.95000000|310871.921874|761196.59346|296|702|7.42746756|18.18721636|0.003560|-0.003720|9881.22010563|18074.1219602|203|393|0.23606867|0.43181808
2022-01-16 12:21:12|262437409|262438406|2022-01-11 10:23:45|2022-01-11 10:26:35|41856.92000000|41797.24000000|484521.959857|910603.92198|364|634|11.58880675|21.78167111|0.004676|-0.006194|12688.3422308|15518.2283172|230|338|0.30345129|0.37117465
2022-01-16 12:21:13|262438407|262439404|2022-01-11 10:26:35|2022-01-11 10:29:59|41798.14000000|41810.76000000|266030.290583|562732.51551|326|672|6.36205418|13.45850742|0.003678|-0.003362|13629.9357227|19266.6078137|246|389|0.32594509|0.46078071
2022-01-16 12:21:13|262439405|262440402|2022-01-11 10:29:59|2022-01-11 10:32:00|41810.72000000|41786.87000000|238274.06891|432779.612452|271|727|5.70112963|10.35358711|0.002336|-0.003014|12015.0807058|17143.2769052|198|526|0.28744957|0.41011048
2022-01-16 12:21:13|262440403|262441400|2022-01-11 10:32:01|2022-01-11 10:33:37|41786.87000000|41761.99000000|387962.24059|492172.491537|426|572|9.2895653|11.78451477|0.002371|-0.003218|18132.9460056|14259.2797364|275|381|0.43412764|0.34134442
2022-01-16 12:21:13|262441401|262442398|2022-01-11 10:33:37|2022-01-11 10:37:05|41764.04000000|41809.10000000|201940.47062|698138.32605|309|689|4.83307057|16.7070084|0.003572|-0.002462|10896.1075178|16855.2426533|224|372|0.26078178|0.40338736
2022-01-16 12:21:13|262442399|262443396|2022-01-11 10:37:05|2022-01-11 10:40:29|41809.10000000|41793.74000000|315799.295846|593272.164359|358|640|7.55586986|14.19208196|0.002553|-0.002919|11379.70535|18662.4466923|253|355|0.27221332|0.44644661
2022-01-16 12:21:13|262443397|262444394|2022-01-11 10:40:30|2022-01-11 10:43:03|41793.81000000|41749.25000000|333898.48955|518236.126962|434|564|7.99549097|12.4099093|0.001682|-0.002891|14770.76641|17185.0245107|279|324|0.35375142|0.41153842
2022-01-16 12:21:13|262444395|262445392|2022-01-11 10:43:03|2022-01-11 10:45:50|41749.25000000|41781.12000000|837602.947315|404954.616411|407|591|20.04862854|9.69350632|0.004680|-0.003828|12756.5441461|18655.7040417|289|379|0.30531624|0.4464945
2022-01-16 12:21:13|262445393|262446390|2022-01-11 10:45:52|2022-01-11 10:48:29|41779.95000000|41718.10000000|371445.035653|458187.193813|458|540|8.90228029|10.97784691|0.001358|-0.002741|13581.6019159|16466.4928643|309|315|0.32539774|0.39445977
2022-01-16 12:21:14|262446391|262447388|2022-01-11 10:48:29|2022-01-11 10:51:50|41721.99000000|41734.87000000|374408.675703|399691.46183|380|618|8.97436825|9.57932404|0.002619|-0.002345|12562.2226383|22260.9456018|281|401|0.30102933|0.53343944
2022-01-16 12:21:14|262447389|262448386|2022-01-11 10:51:50|2022-01-11 10:54:53|41734.87000000|41710.73000000|466320.475741|676820.978627|319|679|11.17927514|16.2245811|0.001716|-0.002306|12214.8816713|20507.1880345|223|402|0.29279971|0.49157254
2022-01-16 12:21:14|262448387|262449384|2022-01-11 10:54:53|2022-01-11 10:57:26|41707.92000000|41640.00000000|619490.337863|676408.272028|474|524|14.86404226|16.22854497|0.003308|-0.005063|15946.8941375|14027.27891|280|283|0.38264542|0.33652702
2022-01-16 12:21:14|262449385|262450382|2022-01-11 10:57:26|2022-01-11 10:59:38|41639.26000000|41625.15000000|799861.067732|1123465.40214|491|507|19.21731736|26.99406248|0.002781|-0.003346|17076.0011558|12646.4920804|294|262|0.41029759|0.30387338
2022-01-16 12:21:14|262450383|262451380|2022-01-11 10:59:38|2022-01-11 11:02:08|41620.54000000|41664.37000000|749839.570032|1690037.26257|335|663|18.00120281|40.5741969|0.004891|-0.003810|10944.7391356|15854.0550031|189|349|0.26280584|0.38070706
2022-01-16 12:21:14|262451381|262452378|2022-01-11 11:02:08|2022-01-11 11:05:08|41664.37000000|41640.00000000|292971.014215|1098072.93158|325|673|7.03297471|26.36775255|0.001277|-0.002003|11965.9832474|17296.0192899|235|351|0.28723207|0.41519939
2022-01-16 12:21:14|262452379|262453376|2022-01-11 11:05:09|2022-01-11 11:07:34|41639.99000000|41740.77000000|887017.002646|2524453.36472|340|658|21.28568983|60.56628079|0.007035|-0.004573|9937.01588701|16429.5605677|167|285|0.23847174|0.3943084
2022-01-16 12:21:14|262453377|262454374|2022-01-11 11:07:34|2022-01-11 11:10:27|41741.78000000|41785.90000000|1206116.15488|2102027.92175|366|632|28.89168103|50.3521338|0.004854|-0.003781|9228.98078156|11043.2768858|171|237|0.22107134|0.26454628
2022-01-16 12:21:14|262454375|262455372|2022-01-11 11:10:28|2022-01-11 11:12:51|41787.79000000|41788.83000000|1001702.54968|822160.377564|380|618|23.9596528|19.66678909|0.003568|-0.003668|10864.5992587|16909.9194947|223|337|0.25989263|0.40453719
2022-01-16 12:21:15|262455373|262456370|2022-01-11 11:12:52|2022-01-11 11:15:57|41788.81000000|41781.08000000|968508.304069|1325583.45347|352|646|23.18125058|31.72802008|0.003168|-0.003188|11016.1258817|15352.5361795|217|340|0.26369534|0.36752411
2022-01-16 12:21:15|262456371|262457368|2022-01-11 11:15:57|2022-01-11 11:18:51|41781.07000000|41792.37000000|706587.13731|874906.106688|379|619|16.90168996|20.92962668|0.003177|-0.002889|11564.8829615|15008.033222|253|331|0.27665258|0.35902403
2022-01-16 12:21:15|262457369|262458366|2022-01-11 11:18:51|2022-01-11 11:21:24|41792.36000000|41723.62000000|506394.392871|715587.07146|412|586|12.12533666|17.13774844|0.000497|-0.002245|15495.1427343|16363.4022069|291|316|0.37108157|0.39191453
2022-01-16 12:21:15|262458367|262459364|2022-01-11 11:21:24|2022-01-11 11:24:26|41723.63000000|41768.91000000|357912.702779|920937.026599|357|641|8.57140598|22.0573131|0.002461|-0.001423|12398.1021141|17938.1584572|258|339|0.29694298|0.42962504
2022-01-16 12:21:15|262459365|262460362|2022-01-11 11:24:26|2022-01-11 11:29:35|41768.90000000|41803.54000000|890332.170595|1070557.20416|419|579|21.30408397|25.61839153|0.006945|-0.006018|11386.9149349|15842.9965048|239|372|0.27249494|0.37913212
2022-01-16 12:21:15|262460363|262461360|2022-01-11 11:29:36|2022-01-11 11:31:24|41806.86000000|41891.32000000|898607.739044|1064720.13708|424|574|21.46342928|25.43233846|0.007276|-0.005017|11751.3567869|14962.3858055|223|297|0.28066846|0.35737909
2022-01-16 12:21:15|262461361|262462358|2022-01-11 11:31:24|2022-01-11 11:33:46|41897.77000000|41863.69000000|391717.695348|451907.375649|417|581|9.34850047|10.78415594|0.001284|-0.002286|15862.9897136|20699.4779226|279|367|0.37860876|0.49400677
2022-01-16 12:21:15|262462359|262463356|2022-01-11 11:33:46|2022-01-11 11:35:52|41865.86000000|41822.59000000|593419.80735|611534.141419|447|551|14.17740022|14.61204976|0.001161|-0.002076|14004.0613454|18001.6799938|259|333|0.33460423|0.43012731
2022-01-16 12:21:15|262463357|262464354|2022-01-11 11:35:52|2022-01-11 11:38:36|41822.60000000|41853.25000000|322377.848919|907161.892968|368|630|7.70775352|21.6916459|0.001131|-0.000474|14156.3750561|17960.3438972|247|364|0.33846506|0.42941415
2022-01-16 12:21:15|262464355|262465352|2022-01-11 11:38:36|2022-01-11 11:42:16|41851.56000000|41780.63000000|730179.772587|737473.822823|421|577|17.46104409|17.63460468|0.002050|-0.003665|14015.0218183|15424.7896478|262|366|0.33506353|0.36872835
2022-01-16 12:21:16|262465353|262466350|2022-01-11 11:42:16|2022-01-11 11:45:15|41780.61000000|41829.78000000|389933.266788|873824.064651|325|673|9.33350804|20.91186951|0.003286|-0.002141|10962.6567076|18019.7996086|219|346|0.2623547|0.43126075
2022-01-16 12:21:16|262466351|262467348|2022-01-11 11:45:15|2022-01-11 11:48:12|41829.92000000|41851.64000000|247502.416424|765867.559392|288|710|5.91595352|18.30648758|0.003494|-0.002904|10091.1679374|17586.6283478|198|324|0.24120697|0.42038675
2022-01-16 12:21:16|262467349|262468346|2022-01-11 11:48:12|2022-01-11 11:50:32|41851.64000000|41873.34000000|578701.978846|473867.648993|315|683|13.81982138|11.31766601|0.002248|-0.001695|10594.1793522|23067.5910539|209|350|0.25302227|0.5509159
2022-01-16 12:21:16|262468347|262469344|2022-01-11 11:50:32|2022-01-11 11:53:52|41874.12000000|41915.61000000|278230.662002|825824.554623|263|735|6.64437594|19.72352454|0.002140|-0.001198|8959.6939433|28070.4378126|178|439|0.21394907|0.67037076
2022-01-16 12:21:16|262469345|262470342|2022-01-11 11:53:52|2022-01-11 11:56:47|41916.82000000|41859.42000000|348379.465446|777726.318885|279|719|8.31241223|18.56127911|0.002124|-0.003747|8727.48653777|16414.9116861|179|349|0.20828694|0.39178696
2022-01-16 12:21:16|262470343|262471340|2022-01-11 11:56:47|2022-01-11 11:59:20|41859.42000000|41885.43000000|426299.284026|503218.256679|317|681|10.17989551|12.01738001|0.001852|-0.001151|10933.1984914|17405.0554966|192|353|0.26106626|0.41562295
2022-01-16 12:21:16|262471341|262472338|2022-01-11 11:59:20|2022-01-11 12:01:35|41882.15000000|41802.38000000|1141842.08774|383215.096388|407|591|27.29200004|9.15861134|0.001644|-0.003856|13590.8319119|27968.0414506|215|404|0.32479345|0.66840188
2022-01-16 12:21:16|262472339|262473336|2022-01-11 12:01:35|2022-01-11 12:06:13|41801.55000000|41775.74000000|417584.010286|880322.470903|448|550|9.9975491|21.07574967|0.002441|-0.002997|13290.3392821|17177.4581882|298|386|0.31816158|0.4112134
2022-01-16 12:21:16|262473337|262474334|2022-01-11 12:06:13|2022-01-11 12:10:01|41775.74000000|41873.89000000|495353.09169|792495.017185|391|607|11.83898412|18.93987394|0.004891|-0.002923|13176.8184847|19061.1513438|258|386|0.31493416|0.45560095
2022-01-16 12:21:17|262474335|262475332|2022-01-11 12:10:01|2022-01-11 12:13:24|41873.49000000|41896.45000000|459136.374544|585233.952299|429|569|10.96681489|13.9796339|0.003728|-0.003200|12722.5929019|19022.0075717|259|410|0.30386469|0.45432567
2022-01-16 12:21:17|262475333|262476330|2022-01-11 12:13:24|2022-01-11 12:16:39|41896.45000000|41854.07000000|772104.688777|542886.715916|449|549|18.42884751|12.95679169|0.003403|-0.004340|13803.0797197|17916.6110784|255|383|0.32948445|0.42761778
2022-01-16 12:21:18|262476331|262477328|2022-01-11 12:16:39|2022-01-11 12:21:25|41855.78000000|41950.30000000|708856.889733|1075604.48752|375|623|16.9292408|25.67386593|0.002752|-0.000998|8132.14420059|14369.6308967|170|369|0.19420809|0.34304979
2022-01-16 12:21:18|262477329|262478326|2022-01-11 12:21:25|2022-01-11 12:26:24|41952.79000000|41887.10000000|994627.831218|841050.84449|367|631|23.73275849|20.06687955|-0.001051|-0.000255|6189.87173118|24314.0286901|127|386|0.14769471|0.58008446
2022-01-16 12:21:18|262478327|262479324|2022-01-11 12:26:24|2022-01-11 12:31:51|41887.09000000|41853.51000000|1044605.98638|1053975.01728|403|595|24.95284931|25.17260555|0.000350|-0.000958|7560.03489229|15828.9871683|151|327|0.18056202|0.37800045
2022-01-16 12:21:18|262479325|262480322|2022-01-11 12:31:51|2022-01-11 12:37:57|41853.51000000|41841.67000000|611887.391869|752849.669817|369|629|14.62277668|17.99215829|-0.000224|0.000015|6497.9212198|16544.4050648|136|342|0.15530759|0.39539884
2022-01-16 12:21:18|262480323|262481320|2022-01-11 12:37:57|2022-01-11 12:42:58|41841.67000000|41923.92000000|1318008.75021|846959.555848|378|620|31.49174252|20.22491135|0.001959|-0.000265|5676.87053356|17235.4325678|123|339|0.1355155|0.41141409
2022-01-16 12:21:18|262481321|262482318|2022-01-11 12:42:58|2022-01-11 12:48:06|41923.92000000|41845.29000000|583962.83929|854951.771067|296|702|13.94250488|20.40926419|-0.000708|-0.000952|4681.29909712|18157.4908458|101|381|0.11174731|0.43341968
2022-01-16 12:21:18|262482319|262483316|2022-01-11 12:48:06|2022-01-11 12:53:32|41847.34000000|41869.01000000|450241.189913|959905.123763|360|638|10.749779|22.92125342|-0.000324|0.000648|8239.01012502|19940.2628495|158|363|0.19671217|0.47614747
2022-01-16 12:21:18|262483317|262484314|2022-01-11 12:53:33|2022-01-11 12:58:45|41866.58000000|41821.62000000|536399.297006|697768.881989|376|622|12.81093713|16.6628792|-0.001061|0.000275|7099.41555049|17964.8739981|153|355|0.16959224|0.42907738
2022-01-16 12:21:18|262484315|262485312|2022-01-11 12:58:45|2022-01-11 13:03:38|41821.62000000|41810.22000000|415114.152695|616220.906666|389|609|9.92498248|14.73071586|-0.000755|0.000570|8585.78235847|15970.9918297|201|314|0.20526396|0.3817996
2022-01-16 12:21:18|262485313|262486310|2022-01-11 13:03:39|2022-01-11 13:09:04|41804.49000000|41876.92000000|805235.84643|1188829.23207|364|634|19.23854315|28.40080051|0.001071|0.000262|5010.49199573|19174.8440991|132|322|0.11969726|0.45809144
2022-01-16 12:21:19|262486311|262487308|2022-01-11 13:09:04|2022-01-11 13:14:19|41876.92000000|41851.45000000|514982.078756|931573.967349|313|685|12.30565854|22.25803192|-0.000995|0.000539|5635.99808554|17873.7088186|122|377|0.13468607|0.42706282
2022-01-16 12:21:19|262487309|262488306|2022-01-11 13:14:19|2022-01-11 13:19:13|41851.46000000|41884.00000000|515286.246761|746179.625611|318|680|12.30701436|17.82257417|0.000698|-0.000061|6188.72547895|18903.0539463|125|365|0.14780461|0.4514558
2022-01-16 12:21:19|262488307|262489304|2022-01-11 13:19:13|2022-01-11 13:22:45|41884.49000000|41824.51000000|726027.450943|882608.402792|400|598|17.35146175|21.09821089|0.000519|-0.001674|9597.75091057|13564.7673963|141|276|0.22943604|0.32418993
2022-01-16 12:21:19|262489305|262490302|2022-01-11 13:22:45|2022-01-11 13:27:18|41824.51000000|41764.85000000|616616.794906|853221.063621|401|597|14.74432298|20.40238753|-0.001398|0.000353|10082.7001361|14343.2848204|168|325|0.24109507|0.34288604
2022-01-16 12:21:19|262490303|262491300|2022-01-11 13:27:18|2022-01-11 13:31:36|41769.40000000|41778.73000000|808127.109439|925503.961329|405|593|19.35993982|22.1656346|-0.001343|0.001501|8950.24490722|13174.361847|157|302|0.21439667|0.31552882
2022-01-16 12:21:19|262491301|262492298|2022-01-11 13:31:37|2022-01-11 13:36:47|41778.72000000|41735.53000000|820959.206179|1185028.45039|352|646|19.64494191|28.36297817|0.000040|-0.000820|8257.48368383|16175.2717379|136|344|0.19762652|0.38713094
2022-01-16 12:21:19|262492299|262493296|2022-01-11 13:36:47|2022-01-11 13:40:23|41734.04000000|41646.81000000|872302.989123|887747.548289|454|544|20.93329857|21.30194881|0.000012|-0.001786|8781.85923694|12570.3694602|159|272|0.21073024|0.30161086
2022-01-16 12:21:19|262493297|262494294|2022-01-11 13:40:23|2022-01-11 13:44:52|41646.72000000|41617.14000000|891626.072484|1131971.82462|355|643|21.41295121|27.18530215|-0.000196|-0.000394|7135.90080044|17305.7174071|129|348|0.17138673|0.41558732
2022-01-16 12:21:19|262494295|262495292|2022-01-11 13:44:52|2022-01-11 13:48:54|41616.16000000|41686.56000000|1082413.09842|766392.528319|405|593|25.98674305|18.39315128|0.001687|-0.000304|8135.78865153|15750.6285231|141|317|0.19528309|0.37795466
2022-01-16 12:21:19|262495293|262496290|2022-01-11 13:48:54|2022-01-11 13:53:48|41687.79000000|41631.45000000|747441.871544|1003531.47362|359|639|17.94041926|24.09168401|-0.000935|-0.000041|8826.48535459|17522.6464031|156|335|0.21183086|0.42059456
2022-01-16 12:21:20|262496291|262497288|2022-01-11 13:53:48|2022-01-11 13:58:14|41633.17000000|41720.94000000|1496120.32475|1055387.05774|357|641|35.90536669|25.32145793|0.000853|0.001072|5799.02384025|16229.4486699|109|327|0.13913975|0.38944249
2022-01-16 12:21:20|262497289|262498286|2022-01-11 13:58:14|2022-01-11 14:02:37|41719.02000000|41750.76000000|570728.649067|629509.88593|360|638|13.67988785|15.09139381|-0.002385|0.002882|9291.4004291|21718.3362322|163|362|0.2227617|0.5206311
2022-01-16 12:21:20|262498287|262499284|2022-01-11 14:02:37|2022-01-11 14:07:01|41750.76000000|41773.35000000|769949.916197|956665.025713|350|648|18.43656511|22.90672723|-0.002122|0.002333|5061.54061748|18742.4902213|126|319|0.12120826|0.44878747
2022-01-16 12:21:20|262499285|262500282|2022-01-11 14:07:01|2022-01-11 14:11:21|41773.39000000|41762.07000000|521278.381504|797207.577522|399|599|12.47481438|19.07664138|-0.000612|0.000468|8144.60729886|17601.1512737|152|321|0.19489579|0.42117429
2022-01-16 12:21:20|262500283|262501280|2022-01-11 14:11:21|2022-01-11 14:15:16|41762.06000000|41757.41000000|600277.085551|891261.406051|363|635|14.38064962|21.35098978|-0.000363|0.000280|6844.44492254|17790.1370127|138|297|0.16398644|0.42617056
2022-01-16 12:21:20|262501281|262502278|2022-01-11 14:15:16|2022-01-11 14:19:12|41757.42000000|41701.94000000|503438.331841|735059.277422|404|594|12.06632324|17.61713008|-0.000073|-0.000857|8122.11478722|15303.4617613|179|301|0.19466626|0.36677249
2022-01-16 12:21:20|262502279|262503276|2022-01-11 14:19:13|2022-01-11 14:20:54|41701.94000000|41598.64000000|1104274.77929|947531.010897|543|455|26.51544994|22.76209085|0.001377|-0.003571|17330.1601358|9920.65042516|222|180|0.41632625|0.2382709
2022-01-16 12:21:21|262503277|262504274|2022-01-11 14:20:54|2022-01-11 14:23:01|41598.63000000|41549.06000000|774783.116127|725838.88693|498|500|18.62966396|17.45214543|-0.000766|-0.000483|22212.4223151|12510.4984101|249|211|0.53412725|0.30076453
2022-01-16 12:21:21|262504275|262505272|2022-01-11 14:23:01|2022-01-11 14:25:08|41549.05000000|41500.00000000|1214646.96139|732397.855814|632|366|29.23829101|17.61089344|-0.000073|-0.001210|21521.0570072|9278.65480217|287|190|0.51795375|0.22317573
2022-01-16 12:21:21|262505273|262506270|2022-01-11 14:25:08|2022-01-11 14:26:22|41500.00000000|41503.90000000|1170086.67094|1189440.38635|567|431|28.20213343|28.6673285|-0.001597|0.001704|10053.5713137|6310.25153637|182|126|0.24241671|0.15209202
2022-01-16 12:21:21|262506271|262507268|2022-01-11 14:26:22|2022-01-11 14:28:54|41503.90000000|41407.19000000|1088423.89326|714926.889307|494|504|26.23870845|17.23561528|0.000469|-0.002165|6775.79046781|14333.4292149|141|257|0.1634269|0.34549434
2022-01-16 12:21:21|262507269|262508266|2022-01-11 14:28:54|2022-01-11 14:30:17|41412.42000000|41402.64000000|1003980.45991|1326829.00309|554|444|24.2531745|32.04970467|0.004118|-0.004360|16891.4717456|8049.64150405|210|143|0.40806941|0.19445828
2022-01-16 12:21:21|262508267|262509264|2022-01-11 14:30:17|2022-01-11 14:32:08|41399.12000000|41341.80000000|2989064.50276|1739705.12106|497|501|72.26594158|42.06210665|0.001951|-0.003104|13161.9295932|9849.34124361|199|168|0.31817846|0.23808589
2022-01-16 12:21:21|262509265|262510262|2022-01-11 14:32:08|2022-01-11 14:34:21|41341.30000000|41314.63000000|1683442.08313|1537694.5047|415|583|40.71677209|37.19166412|0.002241|-0.002729|5016.26689412|14477.7004931|111|241|0.12132684|0.3501692
2022-01-16 12:21:21|262510263|262511260|2022-01-11 14:34:22|2022-01-11 14:36:22|41314.30000000|41463.73000000|1572825.40152|1394055.42309|511|487|38.04622412|33.71711176|0.003630|-0.000122|10800.9733892|10127.2064265|162|196|0.26134915|0.24488612
2022-01-16 12:21:21|262511261|262512258|2022-01-11 14:36:23|2022-01-11 14:38:41|41464.18000000|41478.29000000|987900.92234|1827752.37891|406|592|23.81224245|44.05137248|0.000145|0.000070|7754.32385908|13002.879973|136|251|0.18688511|0.31338751
2022-01-16 12:21:21|262512259|262513256|2022-01-11 14:38:41|2022-01-11 14:41:48|41473.55000000|41376.88000000|1054739.41156|1170778.59592|457|541|25.46197383|28.26203106|0.000611|-0.002325|7755.11723581|14777.9892962|140|245|0.1871305|0.35661378
2022-01-16 12:21:21|262513257|262514254|2022-01-11 14:41:48|2022-01-11 14:44:27|41376.88000000|41423.24000000|952882.009336|1353615.20299|402|596|23.03156555|32.71824822|0.000965|-0.000113|7101.60202207|14211.3292493|133|262|0.17165571|0.34344884
2022-01-16 12:21:22|262514255|262515252|2022-01-11 14:44:27|2022-01-11 14:46:47|41422.75000000|41548.53000000|1602520.94018|793040.759778|417|581|38.67697299|19.12891494|0.002616|0.000447|3540.57650845|13118.671513|96|275|0.08544037|0.31638151
2022-01-16 12:21:22|262515253|262516250|2022-01-11 14:46:47|2022-01-11 14:49:24|41548.52000000|41478.52000000|766133.801301|919445.472432|456|542|18.45303575|22.14657298|0.001222|-0.002514|6510.06247224|11987.8737961|145|214|0.15687189|0.28877104
2022-01-16 12:21:22|262516251|262517248|2022-01-11 14:49:24|2022-01-11 14:51:50|41478.52000000|41688.21000000|615790.781804|971244.553317|352|646|14.8129541|23.37514616|0.004571|-0.000305|5628.67120943|15836.8736836|102|254|0.1354843|0.38098568
2022-01-16 12:21:22|262517249|262518246|2022-01-11 14:51:50|2022-01-11 14:54:06|41686.69000000|41660.12000000|1002085.478|1123394.09794|361|637|24.04399884|26.96110684|-0.000897|0.000404|5238.11143132|15379.6904565|92|210|0.12571396|0.36906221
2022-01-16 12:21:22|262518247|262519244|2022-01-11 14:54:06|2022-01-11 14:56:47|41659.63000000|41561.34000000|972014.971078|1031563.73935|403|595|23.37375188|24.81302023|0.001995|-0.003823|7882.2758019|16535.1695594|145|250|0.18957385|0.39762924
2022-01-16 12:21:22|262519245|262520242|2022-01-11 14:56:48|2022-01-11 14:59:02|41561.34000000|41629.77000000|1220618.28626|1409955.47896|449|549|29.35610205|33.89404038|0.001916|-0.000639|5617.65911628|12849.7374379|94|200|0.13506961|0.30892684
2022-01-16 12:21:22|262520243|262521240|2022-01-11 14:59:02|2022-01-11 15:01:08|41629.77000000|41802.87000000|1031929.81163|1453277.05008|369|629|24.75239294|34.87473546|0.005186|-0.001772|3062.52856957|10890.4908932|75|228|0.07346129|0.26124126
2022-01-16 12:21:22|262521241|262522238|2022-01-11 15:01:08|2022-01-11 15:02:41|41804.26000000|41779.54000000|1026154.1034|1717158.57017|408|590|24.53352757|41.04862136|0.002082|-0.002740|5816.64838865|12209.594938|80|214|0.13907752|0.2918706
2022-01-16 12:21:22|262522239|262523236|2022-01-11 15:02:41|2022-01-11 15:04:49|41779.92000000|41922.79000000|1195842.27867|1628337.11188|387|611|28.57853916|38.93791368|0.003409|-0.000481|3239.8762371|13917.9571243|75|231|0.07746005|0.33277002
2022-01-16 12:21:22|262523237|262524234|2022-01-11 15:04:49|2022-01-11 15:05:30|41922.80000000|42088.23000000|783697.53032|1259050.02096|301|697|18.65786728|29.94819255|0.004003|0.001162|2855.52912973|13344.1295485|48|278|0.06796397|0.31752952
2022-01-16 12:21:23|262524235|262525232|2022-01-11 15:05:30|2022-01-11 15:06:14|42088.22000000|42041.78000000|1826279.07172|1338887.62887|447|551|43.35636339|31.79157329|0.000105|-0.001325|6355.44274762|6874.25503836|106|147|0.15089434|0.16320991
2022-01-16 12:21:24|262525233|262526230|2022-01-11 15:06:14|2022-01-11 15:07:20|42043.32000000|42056.34000000|1173931.01704|2639222.7464|427|571|27.92467738|62.70106524|0.002818|-0.002557|5657.84944984|8095.66674734|96|120|0.13453286|0.19248282
2022-01-16 12:21:24|262526231|262527228|2022-01-11 15:07:20|2022-01-11 15:08:58|42049.96000000|41960.75000000|2249054.90246|1761675.3954|437|561|53.52323693|41.93495585|0.001346|-0.002968|5241.32738277|8720.03775702|88|164|0.12482022|0.20758117
2022-01-16 12:21:24|262527229|262528226|2022-01-11 15:08:58|2022-01-11 15:11:02|41960.75000000|41882.59000000|1000784.1146|1082856.48306|485|513|23.85399125|25.81533697|0.001051|-0.002483|8227.88232956|10126.3316049|146|178|0.19626352|0.24147672
2022-01-16 12:21:24|262528227|262529224|2022-01-11 15:11:02|2022-01-11 15:12:41|41882.60000000|41962.31000000|774987.010523|927006.018781|317|681|18.48624058|22.11089499|0.001877|-0.000208|6432.01642164|11632.2504435|90|223|0.15342068|0.27750058
2022-01-16 12:21:25|262529225|262530222|2022-01-11 15:12:41|2022-01-11 15:15:25|41960.22000000|41900.08000000|964906.062082|931387.721848|442|556|22.99906196|22.20526982|-0.000136|-0.000818|7554.87692951|10503.4664111|129|203|0.18013007|0.25043034
2022-01-16 12:21:25|262530223|262531220|2022-01-11 15:15:26|2022-01-11 15:17:13|41890.85000000|41810.00000000|869206.433149|1697666.89329|462|536|20.78038411|40.56754787|0.000107|-0.002075|7986.35943789|10577.1383745|168|203|0.19085594|0.25284816
2022-01-16 12:21:25|262531221|262532218|2022-01-11 15:17:13|2022-01-11 15:19:32|41809.99000000|41898.07000000|937043.149111|870858.010474|374|624|22.38117651|20.8007591|0.002861|-0.001113|7938.09599943|13313.3114151|133|258|0.18958802|0.31796355
2022-01-16 12:21:26|262532219|262533216|2022-01-11 15:19:32|2022-01-11 15:21:58|41900.99000000|41931.60000000|1007103.05907|815764.415691|383|615|24.0276048|19.46383495|0.000175|0.000508|5640.58301204|13079.9678185|109|237|0.13457748|0.31210616
2022-01-16 12:21:26|262533217|262534214|2022-01-11 15:21:58|2022-01-11 15:24:39|41931.60000000|41924.42000000|542339.914434|878593.796745|380|618|12.94074482|20.9643704|-0.000047|-0.000085|7893.01306232|13153.4749315|144|237|0.18835558|0.31384863
2022-01-16 12:21:26|262534215|262535212|2022-01-11 15:24:39|2022-01-11 15:26:45|41924.93000000|41776.11000000|789194.727924|934084.719499|409|589|18.8794794|22.3474362|-0.001598|-0.001160|10873.6777339|14062.8416319|176|231|0.26007981|0.33632206
2022-01-16 12:21:26|262535213|262536210|2022-01-11 15:26:45|2022-01-11 15:30:00|41776.11000000|41819.63000000|708125.417144|1037134.14751|344|654|16.93353577|24.80303055|-0.000806|0.001614|7327.52086257|16073.7803078|154|317|0.17521598|0.38436188
2022-01-16 12:21:26|262536211|262537208|2022-01-11 15:30:00|2022-01-11 15:32:26|41819.10000000|41850.35000000|1023378.96607|1652777.3281|458|540|24.43529588|39.49457164|0.003610|-0.002793|9115.82414984|11368.0018765|159|215|0.21771736|0.27146984
2022-01-16 12:21:26|262537209|262538206|2022-01-11 15:32:26|2022-01-11 15:34:15|41850.34000000|41689.78000000|1317348.01188|1072120.62808|501|497|31.53164838|25.64599721|-0.003137|-0.000046|7787.93115385|8943.392578|160|162|0.18641541|0.21390834
2022-01-16 12:21:26|262538207|262539204|2022-01-11 15:34:15|2022-01-11 15:35:34|41689.49000000|41597.83000000|807309.756566|1215439.24477|510|488|19.38494933|29.17491138|-0.002973|0.001086|13800.6998693|10358.5922064|219|155|0.33147088|0.24865053
2022-01-16 12:21:26|262539205|262540202|2022-01-11 15:35:34|2022-01-11 15:37:45|41597.83000000|41692.00000000|905498.456232|1100515.21382|508|490|21.72691989|26.41296091|0.003923|-0.001865|8024.79496288|9015.14292443|152|177|0.1925312|0.2163124
2022-01-16 12:21:26|262540203|262541200|2022-01-11 15:37:45|2022-01-11 15:39:50|41691.99000000|41653.14000000|1655979.99104|2550800.90265|390|608|39.71683471|61.17009924|0.000522|-0.000618|4753.0730115|9479.27975575|93|190|0.11398318|0.22731125
2022-01-16 12:21:26|262541201|262542198|2022-01-11 15:39:50|2022-01-11 15:41:36|41651.53000000|41535.71000000|1543362.29607|902938.800135|450|548|37.07481781|21.68663371|-0.000724|-0.001951|11222.0392993|9459.58183811|185|159|0.26981265|0.22720427
2022-01-16 12:21:27|262542199|262543196|2022-01-11 15:41:36|2022-01-11 15:42:51|41535.51000000|41494.14000000|807983.917157|1262953.04846|555|443|19.46158757|30.42487915|0.001720|-0.002801|16001.4228405|8752.72570633|200|155|0.38556872|0.21080194
2022-01-16 12:21:27|262543197|262544194|2022-01-11 15:42:51|2022-01-11 15:45:01|41493.32000000|41490.03000000|928291.492063|999944.622376|413|585|22.36913903|24.09436257|0.001502|-0.001564|3964.43923879|10896.5956768|84|221|0.09550864|0.26253961
2022-01-16 12:21:27|262544195|262545192|2022-01-11 15:45:01|2022-01-11 15:47:10|41490.03000000|41593.32000000|822592.905439|865731.184603|408|590|19.77735812|20.82362417|0.004246|-0.002146|7128.13234081|11666.069812|113|228|0.17145304|0.28060645
2022-01-16 12:21:27|262545193|262546190|2022-01-11 15:47:10|2022-01-11 15:49:37|41592.16000000|41606.54000000|611204.223451|996863.483078|346|652|14.68878624|23.96124493|0.001064|-0.000777|7059.05161584|15914.1675904|124|271|0.16964023|0.38246094
2022-01-16 12:21:27|262546191|262547188|2022-01-11 15:49:37|2022-01-11 15:53:04|41606.54000000|41600.87000000|1059986.14099|1165697.02027|414|584|25.48003003|28.02275949|-0.000442|0.000426|9169.83523644|14331.5954814|147|267|0.22046113|0.34454546
2022-01-16 12:21:27|262547189|262548186|2022-01-11 15:53:04|2022-01-11 15:56:17|41600.87000000|41655.67000000|989797.253312|904828.400286|342|656|23.75615486|21.71549245|0.000482|0.000639|5952.51859337|15239.692135|111|343|0.14285264|0.36571808
2022-01-16 12:21:27|262548187|262549184|2022-01-11 15:56:17|2022-01-11 15:59:56|41655.67000000|41746.03000000|655787.556993|917249.703082|356|642|15.7198372|22.0031843|0.002053|-0.000375|7138.43026324|16128.2710662|128|327|0.17123382|0.38677284
2022-01-16 12:21:27|262549185|262550182|2022-01-11 15:59:57|2022-01-11 16:02:50|41745.28000000|41747.65000000|1151117.34441|1478309.96622|409|589|27.57220996|35.41060881|-0.000002|-0.000092|6203.63014987|17792.432124|109|286|0.14860576|0.42621503
2022-01-16 12:21:27|262550183|262551180|2022-01-11 16:02:51|2022-01-11 16:04:36|41751.42000000|42000.00000000|772711.667439|1659616.26519|331|667|18.44312953|39.61996046|0.005460|0.000549|4467.48729436|11877.1625995|80|281|0.10663717|0.28362643
2022-01-16 12:21:27|262551181|262552178|2022-01-11 16:04:36|2022-01-11 16:06:01|42000.00000000|42009.95000000|1227371.33545|1528059.82906|341|657|29.23024083|36.38625684|0.003263|-0.002999|5084.81370114|12717.559932|75|239|0.12104169|0.30274103
2022-01-16 12:21:28|262552179|262553176|2022-01-11 16:06:01|2022-01-11 16:07:41|42009.95000000|42089.57000000|1248093.84119|1439421.79045|312|686|29.66859749|34.21987106|0.003365|-0.001425|5256.30723688|14105.9344477|76|274|0.12502208|0.33541357
2022-01-16 12:21:28|262553177|262554174|2022-01-11 16:07:41|2022-01-11 16:09:27|42082.75000000|42015.28000000|1419408.46044|1487613.53723|438|560|33.75023911|35.37109447|0.001498|-0.002768|6856.62311965|11287.3684275|111|196|0.16303438|0.26836464
2022-01-16 12:21:28|262554175|262555172|2022-01-11 16:09:28|2022-01-11 16:11:38|42013.20000000|42052.83000000|1482441.38835|1139533.7731|418|580|35.27718241|27.12043118|0.001636|-0.000924|7506.93039705|12455.9051424|134|213|0.17867046|0.29639411
2022-01-16 12:21:28|262555173|262556170|2022-01-11 16:11:38|2022-01-11 16:13:38|42052.83000000|42168.07000000|1079988.74934|1153581.00731|384|614|25.64556624|27.40368738|0.001353|0.000831|6110.86455169|12443.9867934|110|265|0.14516841|0.29547553
2022-01-16 12:21:28|262556171|262557168|2022-01-11 16:13:38|2022-01-11 16:15:23|42165.35000000|42229.99000000|973081.777113|1973644.31094|295|703|23.08841571|46.8262096|0.001931|-0.000781|4320.18722801|14121.3460437|82|266|0.10248134|0.33496658
2022-01-16 12:21:28|262557169|262558166|2022-01-11 16:15:23|2022-01-11 16:16:04|42230.81000000|42312.52000000|1554127.14878|2184875.79151|320|678|36.73663008|51.64716983|0.002213|0.000454|4373.46591819|11718.2668494|57|256|0.10347961|0.27703384
2022-01-16 12:21:28|262558167|262559164|2022-01-11 16:16:04|2022-01-11 16:17:17|42312.00000000|42295.48000000|1302078.15712|1161140.39191|450|548|30.75815096|27.43155057|0.000723|-0.001066|5891.14679045|8567.09613737|158|145|0.13918781|0.20238319
2022-01-16 12:21:28|262559165|262560162|2022-01-11 16:17:17|2022-01-11 16:18:33|42296.18000000|42409.45000000|937365.016363|1626962.9936|332|666|22.11036481|38.3818273|0.005905|-0.003196|4531.33917789|11430.7269443|84|229|0.10689852|0.26958271
2022-01-16 12:21:28|262560163|262561160|2022-01-11 16:18:33|2022-01-11 16:20:33|42409.45000000|42342.80000000|1185455.52605|1362323.74032|339|659|27.95239177|32.11984005|0.003075|-0.004501|3756.10194807|11148.1240287|76|247|0.08857278|0.26282565
2022-01-16 12:21:28|262561161|262562158|2022-01-11 16:20:33|2022-01-11 16:22:42|42335.98000000|42405.75000000|709689.640163|1453046.67242|419|579|16.75565593|34.31076937|0.001565|-0.000396|10659.5745422|11947.292325|164|231|0.2516909|0.28214034
2022-01-16 12:21:29|262562159|262563156|2022-01-11 16:22:42|2022-01-11 16:25:27|42399.28000000|42343.72000000|982676.128176|864743.618286|442|556|23.20386169|20.41863756|-0.000418|-0.000584|8096.14731786|14098.7271432|139|262|0.19118583|0.33291897
2022-01-16 12:21:29|262563157|262564154|2022-01-11 16:25:27|2022-01-11 16:27:37|42343.83000000|42425.64000000|671747.532246|800956.810278|423|575|15.85285337|18.91123594|0.003413|-0.001704|13456.9030972|18563.7187692|198|308|0.31762211|0.4381767
2022-01-16 12:21:29|262564155|262565152|2022-01-11 16:27:37|2022-01-11 16:29:04|42425.64000000|42433.77000000|959935.320258|996352.636354|433|565|22.61819359|23.47279101|0.004236|-0.003933|12962.332188|18627.3809224|196|286|0.30538081|0.43888788
2022-01-16 12:21:29|262565153|262566150|2022-01-11 16:29:04|2022-01-11 16:30:35|42432.64000000|42516.89000000|735767.983815|1481758.36749|335|663|17.3174412|34.87310768|0.003795|-0.001619|11020.5669698|15613.5273543|160|331|0.25945823|0.36757853
2022-01-16 12:21:29|262566151|262567148|2022-01-11 16:30:36|2022-01-11 16:31:46|42510.94000000|42538.05000000|814559.664047|1226362.21534|370|628|19.14583593|28.81978087|0.006741|-0.005921|7040.73345105|14979.5449331|120|286|0.165456|0.35204946
2022-01-16 12:21:29|262567149|262568146|2022-01-11 16:31:46|2022-01-11 16:33:04|42536.99000000|42489.77000000|1086760.75643|1325551.48327|415|583|25.57104168|31.19301993|0.002336|-0.003322|12564.0572421|17089.0904001|190|285|0.29560483|0.40210465
2022-01-16 12:21:29|262568147|262569144|2022-01-11 16:33:04|2022-01-11 16:34:30|42489.77000000|42587.91000000|697424.021885|1419135.00848|341|657|16.40097542|33.37798157|0.004162|-0.001733|12129.7967756|19750.9189113|177|347|0.28528943|0.46453893
2022-01-16 12:21:29|262569145|262570142|2022-01-11 16:34:30|2022-01-11 16:35:38|42588.94000000|42584.96000000|965918.883448|1091479.28412|366|632|22.67454455|25.61924789|0.000681|-0.000695|9285.21677126|17945.0293626|161|362|0.21797547|0.42122664
2022-01-16 12:21:29|262570143|262571140|2022-01-11 16:35:38|2022-01-11 16:36:40|42584.96000000|42702.18000000|1022407.1621|1343265.8967|305|693|23.97153176|31.48754842|0.003894|-0.000751|8160.12752641|14346.0709549|152|338|0.19137827|0.33638847
2022-01-16 12:21:29|262571141|262572138|2022-01-11 16:36:40|2022-01-11 16:37:58|42702.85000000|42697.79000000|2377678.13746|1034283.33812|428|570|55.71541921|24.23129349|0.002506|-0.002652|9138.5582415|15316.9279586|159|279|0.21413042|0.35891675
2022-01-16 12:21:30|262572139|262573136|2022-01-11 16:37:58|2022-01-11 16:39:28|42697.70000000|42721.91000000|1433005.73728|1018435.63255|377|621|33.56342838|23.84924832|0.003655|-0.003109|9664.08537304|18830.9407281|151|325|0.22631514|0.44095774
2022-01-16 12:21:30|262573137|262574134|2022-01-11 16:39:28|2022-01-11 16:40:19|42722.77000000|42832.31000000|943413.71482|1420835.35844|288|710|22.06632216|33.21591094|0.000912|0.001662|6600.284357|19239.9074017|101|367|0.15434848|0.44985107
2022-01-16 12:21:31|262574135|262575132|2022-01-11 16:40:19|2022-01-11 16:40:44|42832.61000000|42872.21000000|939749.967056|955904.419621|262|736|21.91092448|22.2928773|-0.002330|0.003790|6841.81992522|22087.8261901|105|355|0.15956227|0.51500776
2022-01-16 12:21:31|262575133|262576130|2022-01-11 16:40:44|2022-01-11 16:41:12|42871.38000000|42955.10000000|978336.859178|3530370.23959|237|761|22.8190976|82.20620949|0.002623|0.001229|6674.02365583|17104.205681|92|288|0.1555754|0.39843348
2022-01-16 12:21:31|262576131|262577128|2022-01-11 16:41:12|2022-01-11 16:42:01|42955.10000000|42871.32000000|1339013.96236|1050604.10194|451|547|31.2211758|24.48282846|0.001176|-0.003630|10489.0035361|15435.9025918|158|229|0.24449058|0.35979234
2022-01-16 12:21:31|262577129|262578126|2022-01-11 16:42:01|2022-01-11 16:43:05|42871.32000000|42852.35000000|874033.669991|1218742.9655|413|585|20.40890951|28.45051278|0.002759|-0.003129|13340.1313472|17366.8865181|198|262|0.31142945|0.40545126
2022-01-16 12:21:31|262578127|262579124|2022-01-11 16:43:05|2022-01-11 16:44:14|42852.35000000|42815.54000000|1928845.24095|734993.04016|509|489|45.04121524|17.16202598|0.002881|-0.003820|11118.9434988|17147.7404374|170|266|0.25964337|0.40036044
2022-01-16 12:21:31|262579125|262580122|2022-01-11 16:44:14|2022-01-11 16:45:41|42815.68000000|42891.22000000|696655.817733|740558.461963|420|578|16.25964198|17.28004008|0.002518|-0.001093|13693.1971221|17840.0499396|217|312|0.31957681|0.41635028
2022-01-16 12:21:31|262580123|262581120|2022-01-11 16:45:41|2022-01-11 16:46:53|42891.22000000|42795.46000000|1084109.22612|1553032.28441|421|577|25.30908532|36.23817823|-0.001047|-0.000948|11404.9866914|15049.6265522|189|260|0.2661774|0.35125805
2022-01-16 12:21:31|262581121|262582118|2022-01-11 16:46:53|2022-01-11 16:47:55|42793.25000000|42700.79000000|2010305.70324|568554.735503|631|367|47.02577047|13.29664825|0.002689|-0.004657|15634.3593698|11639.0669155|254|199|0.36578478|0.27229078
2022-01-16 12:21:32|262582119|262583116|2022-01-11 16:47:55|2022-01-11 16:49:32|42700.79000000|42699.21000000|663093.235267|945279.912066|390|608|15.52723664|22.1357249|0.001608|-0.001639|12308.4000265|20648.8451539|225|373|0.28822727|0.48354366
2022-01-16 12:21:32|262583117|262584114|2022-01-11 16:49:32|2022-01-11 16:51:12|42699.20000000|42764.69000000|905784.862117|1245565.23185|386|612|21.19141188|29.15314142|0.002384|-0.001068|13590.4670365|17872.9744903|191|304|0.31794898|0.41807275
2022-01-16 12:21:32|262584115|262585112|2022-01-11 16:51:12|2022-01-11 16:52:39|42764.84000000|42743.74000000|331775.823876|1126984.67425|409|589|7.76165777|26.35831997|0.000927|-0.001233|14653.4067279|17680.4160896|260|328|0.34279331|0.41362407
2022-01-16 12:21:32|262585113|262586110|2022-01-11 16:52:39|2022-01-11 16:54:32|42740.52000000|42746.25000000|804631.499339|786807.140324|384|614|18.82742318|18.41117688|0.000989|-0.000864|12067.1277845|18800.4681706|199|372|0.28235137|0.43990035
2022-01-16 12:21:32|262586111|262587108|2022-01-11 16:54:32|2022-01-11 16:56:11|42748.86000000|42769.60000000|807535.479972|691161.004403|499|499|18.89599101|16.17215285|0.000557|-0.000146|13888.8269233|15567.7662685|231|297|0.32493716|0.36423206
2022-01-16 12:21:32|262587109|262588106|2022-01-11 16:56:12|2022-01-11 16:58:08|42769.60000000|42768.02000000|641648.977716|622244.073426|489|509|15.00072182|14.54743921|-0.000560|0.000531|15115.5345253|13949.9640823|247|327|0.3533912|0.32612958
2022-01-16 12:21:32|262588107|262589104|2022-01-11 16:58:08|2022-01-11 16:59:38|42768.01000000|42731.72000000|1696730.77421|1120815.93837|482|516|39.70921279|26.23013349|-0.001113|0.000418|12008.889288|16299.0585735|232|291|0.28101437|0.38143379
2022-01-16 12:21:32|262589105|262590102|2022-01-11 16:59:38|2022-01-11 17:01:29|42731.72000000|42796.95000000|803903.365522|986396.394149|406|592|18.79959957|23.07211883|0.001270|-0.000019|14548.2333615|17530.9948207|240|353|0.34020345|0.4100153
2022-01-16 12:21:32|262590103|262591100|2022-01-11 17:01:29|2022-01-11 17:02:56|42796.96000000|42930.00000000|795325.49469|1701715.90382|301|697|18.5541653|39.6976011|0.004056|-0.001359|9472.46262594|16473.264271|169|337|0.22100891|0.38432739
2022-01-16 12:21:32|262591101|262592098|2022-01-11 17:02:56|2022-01-11 17:03:39|42930.02000000|42942.78000000|1198025.52342|1589801.49347|367|631|27.89781475|36.99932421|0.002744|-0.002439|10748.9826765|13929.8064468|155|282|0.25027376|0.32432621
2022-01-16 12:21:32|262592099|262593096|2022-01-11 17:03:39|2022-01-11 17:05:12|42942.78000000|42915.76000000|1724848.41577|1755923.08009|414|584|40.16438209|40.88329928|0.001449|-0.001930|10645.0111565|14493.4785092|184|272|0.24781392|0.33739454
2022-01-16 12:21:33|262593097|262594094|2022-01-11 17:05:12|2022-01-11 17:06:23|42915.76000000|42915.76000000|4625114.94742|879260.829226|555|443|107.76936948|20.48144171|-0.000518|0.000519|13395.3189694|13673.4788893|204|239|0.31205503|0.31852373
2022-01-16 12:21:33|262594095|262595092|2022-01-11 17:06:23|2022-01-11 17:07:10|42915.76000000|42893.87000000|4670640.61472|998209.175839|630|368|108.83116536|23.25838765|0.003034|-0.003492|11886.0083878|11395.9548728|155|191|0.27695959|0.26554279
2022-01-16 12:21:33|262595093|262596090|2022-01-11 17:07:10|2022-01-11 17:08:22|42888.43000000|42914.00000000|920092.724802|745513.738822|485|513|21.44580054|17.37437414|0.002023|-0.001482|12377.7185677|16108.460034|192|316|0.28847851|0.37544846
2022-01-16 12:21:33|262596091|262597088|2022-01-11 17:08:22|2022-01-11 17:10:04|42915.37000000|42989.27000000|760950.712298|879233.981523|383|615|17.72395491|20.48275753|0.001160|0.000226|12649.2582153|18990.3870551|224|378|0.29458874|0.44229022
2022-01-16 12:21:33|262597089|262598086|2022-01-11 17:10:04|2022-01-11 17:11:24|42988.49000000|43008.00000000|1046584.79858|1056892.58037|377|621|24.34507879|24.58250624|0.001682|-0.001302|10592.3261813|15757.561585|174|294|0.24638408|0.36651322
2022-01-16 12:21:33|262598087|262599084|2022-01-11 17:11:24|2022-01-11 17:12:44|43008.00000000|43048.61000000|1111229.28856|569292.590974|443|555|25.8347964|13.23412924|0.000956|-0.000159|15213.4896819|16723.9803141|255|325|0.35366173|0.38879618
2022-01-16 12:21:33|262599085|262600082|2022-01-11 17:12:44|2022-01-11 17:13:33|43048.60000000|43044.58000000|1040879.29435|1136070.91334|355|643|24.1661426|26.37371146|0.002702|-0.002793|10965.7067126|15488.8625595|181|326|0.25462181|0.35959772
2022-01-16 12:21:33|262600083|262601080|2022-01-11 17:13:34|2022-01-11 17:14:55|43051.00000000|43027.21000000|934202.759347|744773.895312|401|597|21.71660526|17.31452263|0.000610|-0.001051|12241.2216036|17063.2917701|209|325|0.28465647|0.39677089
2022-01-16 12:21:33|262601081|262602078|2022-01-11 17:14:55|2022-01-11 17:16:20|43027.20000000|43035.60000000|936286.381247|937845.53462|409|589|21.74660017|21.78257595|0.000899|-0.000961|12769.7550922|14947.8502669|219|281|0.29657082|0.34719031
2022-01-16 12:21:33|262602079|262603076|2022-01-11 17:16:21|2022-01-11 17:17:34|43035.61000000|42933.53000000|1131488.72087|630128.079482|469|529|26.3370919|14.67217771|-0.001008|-0.001073|16412.6368441|16968.3914247|251|292|0.38201476|0.39497224
2022-01-16 12:21:33|262603077|262604074|2022-01-11 17:17:34|2022-01-11 17:19:03|42933.53000000|42939.32000000|888941.326393|1060080.93669|400|598|20.6964477|24.67972931|-0.000456|0.000576|14637.742833|17374.6789743|223|303|0.34079821|0.40453953
2022-01-16 12:21:34|262604075|262605072|2022-01-11 17:19:03|2022-01-11 17:20:18|42942.77000000|42905.00000000|1365339.16575|1429841.79919|463|535|31.8152108|33.31384429|-0.000478|-0.000249|11549.6381384|15599.4044576|208|293|0.26910307|0.36346469
2022-01-16 12:21:34|262605073|262606070|2022-01-11 17:20:18|2022-01-11 17:21:51|42906.73000000|42860.69000000|1699325.29335|968843.318675|471|527|39.60607879|22.58147866|0.000325|-0.001093|13346.9855969|17954.4113248|247|321|0.31106531|0.41846177
2022-01-16 12:21:34|262606071|262607068|2022-01-11 17:21:51|2022-01-11 17:23:40|42860.10000000|42824.14000000|1614980.11902|812474.432652|470|528|37.67025815|18.94496152|0.000223|-0.001029|12224.4762237|15893.9693402|238|342|0.28504401|0.37059583
2022-01-16 12:21:34|262607069|262608066|2022-01-11 17:23:40|2022-01-11 17:23:49|42824.14000000|42408.69000000|4690551.04617|220359.719095|793|205|110.09486092|5.17695574|-0.065686|0.046330|18967.9253616|6907.74819016|331|118|0.44554043|0.16222399
2022-01-16 12:21:34|262608067|262609064|2022-01-11 17:23:49|2022-01-11 17:24:20|42458.06000000|42599.08000000|976578.361071|923152.331211|508|490|22.94629958|21.6946081|-0.007958|0.010819|12360.5529792|12682.248031|164|224|0.29046381|0.29800241
2022-01-16 12:21:35|262609065|262610062|2022-01-11 17:24:20|2022-01-11 17:24:57|42585.39000000|42600.59000000|1117110.52025|746059.127174|580|418|26.25224736|17.53385273|0.000632|-0.000381|12913.1919432|11988.2324504|197|194|0.3034122|0.28166092
2022-01-16 12:21:35|262610063|262611060|2022-01-11 17:24:57|2022-01-11 17:25:50|42600.60000000|42492.67000000|1005640.4845|595232.458915|595|403|23.65532725|13.9966167|0.001076|-0.002928|17909.562995|13763.4377086|268|232|0.42116715|0.32363744
2022-01-16 12:21:35|262611061|262612058|2022-01-11 17:25:50|2022-01-11 17:26:26|42494.42000000|42335.28000000|1622173.20705|1089286.55561|619|379|38.22996448|25.65860369|0.001905|-0.005963|15068.519175|10951.8732738|243|184|0.35513156|0.2579863
2022-01-16 12:21:35|262612059|262613056|2022-01-11 17:26:26|2022-01-11 17:27:10|42335.27000000|42359.05000000|1124600.48261|1039158.84082|457|541|26.52420688|24.50694716|0.004404|-0.003760|9404.57330967|14308.0455905|156|263|0.22171255|0.33740812
2022-01-16 12:21:35|262613057|262614054|2022-01-11 17:27:10|2022-01-11 17:28:31|42355.11000000|42476.55000000|932846.975573|796353.73972|432|566|21.99157837|18.77241016|0.006626|-0.004155|10990.0327047|16016.7113757|195|339|0.25902086|0.37758395
2022-01-16 12:21:35|262614055|262615052|2022-01-11 17:28:31|2022-01-11 17:29:52|42476.56000000|42411.14000000|905094.774581|825115.719492|519|479|21.32883314|19.44653141|0.003909|-0.005504|13301.7056823|16321.4364822|221|299|0.31346503|0.38463249
2022-01-16 12:21:35|262615053|262616050|2022-01-11 17:29:52|2022-01-11 17:31:25|42411.13000000|42401.75000000|812036.642462|1514071.22808|458|540|19.14988063|35.70716472|0.002438|-0.002645|13629.768467|18361.410722|244|320|0.32141422|0.43299266
2022-01-16 12:21:35|262616051|262617048|2022-01-11 17:31:25|2022-01-11 17:33:13|42401.76000000|42488.50000000|625946.505259|828686.173694|397|601|14.7550033|19.53242535|0.004467|-0.002519|12461.5897277|20065.8161603|232|391|0.29372971|0.47299499
2022-01-16 12:21:35|262617049|262618046|2022-01-11 17:33:13|2022-01-11 17:35:21|42488.50000000|42515.47000000|1243140.99456|1070717.38269|374|624|29.24032818|25.18040021|0.001889|-0.001339|11647.5735242|19094.7105929|200|387|0.27392637|0.44907915
2022-01-16 12:21:35|262618047|262619044|2022-01-11 17:35:21|2022-01-11 17:37:11|42516.57000000|42438.12000000|1213729.80603|921269.984172|443|555|28.58522312|21.701552|0.002391|-0.004084|13868.5037723|17824.5448641|236|320|0.32661581|0.41971612
2022-01-16 12:21:36|262619045|262620042|2022-01-11 17:37:11|2022-01-11 17:39:15|42438.11000000|42478.81000000|808711.771071|624533.0497|420|578|19.03876868|14.70262742|0.003658|-0.002747|10930.2680592|18528.8403924|199|356|0.25731169|0.43622521
2022-01-16 12:21:36|262620043|262621040|2022-01-11 17:39:15|2022-01-11 17:41:10|42480.03000000|42521.69000000|630327.560025|844802.246618|400|598|14.8377215|19.88417511|0.003017|-0.002141|13754.7697963|18051.2977137|236|366|0.32372725|0.42489557
2022-01-16 12:21:36|262621041|262622038|2022-01-11 17:41:11|2022-01-11 17:43:11|42521.69000000|42582.53000000|547344.963537|1179457.66342|338|660|12.8527314|27.6992764|0.003565|-0.002287|12165.4836052|18141.5940384|220|353|0.28568443|0.42601992
2022-01-16 12:21:36|262622039|262623036|2022-01-11 17:43:12|2022-01-11 17:44:46|42582.53000000|42586.74000000|1278474.22703|1260073.56366|354|644|30.00347229|29.57260973|0.002754|-0.002693|10558.0753003|16777.6399827|192|330|0.24777059|0.39375476
2022-01-16 12:21:36|262623037|262624034|2022-01-11 17:44:46|2022-01-11 17:46:43|42589.76000000|42570.62000000|616467.627611|1264832.47049|338|660|14.47306802|29.69408262|0.003651|-0.004090|12000.9256478|21353.4595593|211|401|0.28173769|0.50132617
2022-01-16 12:21:37|262624035|262625032|2022-01-11 17:46:43|2022-01-11 17:49:06|42570.62000000|42533.43000000|531053.644309|528890.68303|391|607|12.47817968|12.42755365|0.000734|-0.001455|13988.2394187|20101.9848736|262|418|0.32867815|0.47234469
2022-01-16 12:21:37|262625033|262626030|2022-01-11 17:49:07|2022-01-11 17:50:50|42537.18000000|42462.33000000|3841202.4713|580186.709205|543|455|90.49681763|13.64734773|0.000393|-0.002154|12124.2342184|14259.2750346|208|277|0.28533765|0.3354007
2022-01-16 12:21:37|262626031|262627028|2022-01-11 17:50:50|2022-01-11 17:52:51|42458.73000000|42576.40000000|579968.965657|766538.790595|371|627|13.63173939|18.02506518|0.003498|-0.000695|13457.8353959|21350.0832393|199|417|0.31661308|0.50214783
2022-01-16 12:21:37|262627029|262628026|2022-01-11 17:52:52|2022-01-11 17:55:11|42576.40000000|42540.59000000|460352.644038|659503.247252|323|675|10.8134982|15.49246282|0.001779|-0.002629|12343.5801679|19926.7760345|220|480|0.28992017|0.46804696
2022-01-16 12:21:38|262628027|262629024|2022-01-11 17:55:12|2022-01-11 17:57:43|42543.89000000|42534.52000000|401401.463712|1345955.72556|318|680|9.43880926|31.65028667|0.001116|-0.001339|11217.4897624|19879.1514781|204|422|0.26379262|0.46748182
2022-01-16 12:21:38|262629025|262630022|2022-01-11 17:57:43|2022-01-11 18:00:22|42533.56000000|42531.69000000|511482.550887|516602.574842|355|643|12.0184404|12.14350664|0.001278|-0.001313|11538.2768955|21317.0960937|217|446|0.27118168|0.50099275
2022-01-16 12:21:38|262630023|262631020|2022-01-11 18:00:22|2022-01-11 18:02:24|42529.33000000|42461.19000000|617274.374534|573155.134302|470|528|14.52762833|13.49541137|0.002776|-0.004427|16192.9771909|15018.9847343|241|322|0.38125389|0.35353773
2022-01-16 12:21:38|262631021|262632018|2022-01-11 18:02:24|2022-01-11 18:04:38|42459.43000000|42455.04000000|482999.69933|565858.976562|379|619|11.37553548|13.32824845|0.002231|-0.002315|12913.5304714|19506.2259701|215|372|0.30415374|0.45947284
2022-01-16 12:21:38|262632019|262633016|2022-01-11 18:04:38|2022-01-11 18:06:37|42455.03000000|42414.87000000|1170760.7283|875561.140477|489|509|27.60598764|20.64303028|0.001597|-0.002372|12119.2255331|14767.334728|198|321|0.28569687|0.34808301
2022-01-16 12:21:38|262633017|262634014|2022-01-11 18:06:38|2022-01-11 18:08:43|42414.86000000|42512.22000000|480407.715295|765771.996915|439|559|11.31513431|18.03507136|0.003049|-0.001143|12754.2578422|17329.3780597|212|347|0.30034613|0.40811011
2022-01-16 12:21:38|262634015|262635012|2022-01-11 18:08:43|2022-01-11 18:11:10|42512.23000000|42494.17000000|435848.46833|395335.227803|456|542|10.25504619|9.30191145|0.002832|-0.003201|14285.8894591|19180.6297295|243|374|0.33611399|0.45126847
2022-01-16 12:21:38|262635013|262636010|2022-01-11 18:11:10|2022-01-11 18:13:27|42494.17000000|42516.96000000|628265.782218|794982.649404|388|610|14.77701017|18.70230515|0.001912|-0.001503|12856.170125|17960.9860025|215|374|0.30241707|0.42254155
2022-01-16 12:21:38|262636011|262637008|2022-01-11 18:13:27|2022-01-11 18:15:18|42516.95000000|42520.44000000|839489.008653|911457.946797|456|542|19.73834172|21.43404873|0.003537|-0.003416|11591.8326572|16465.5370119|199|317|0.27257101|0.38717437
2022-01-16 12:21:38|262637009|262638006|2022-01-11 18:15:18|2022-01-11 18:17:31|42520.44000000|42489.85000000|363315.994393|784800.549198|392|606|8.55020738|18.47040329|0.000602|-0.001208|14265.6755616|17141.9142643|240|346|0.33570252|0.40340357
2022-01-16 12:21:39|262638007|262639004|2022-01-11 18:17:31|2022-01-11 18:19:43|42490.00000000|42601.97000000|893221.534291|1322675.96915|350|648|20.98022654|31.06405377|0.004299|-0.002142|11418.5759834|20598.5233594|196|397|0.26829135|0.48394219
2022-01-16 12:21:39|262639005|262640002|2022-01-11 18:19:43|2022-01-11 18:21:40|42600.06000000|42659.42000000|666260.49614|1253515.84152|330|668|15.61832925|29.3799819|0.004576|-0.003011|9927.62917976|20855.170415|190|422|0.23270001|0.48891625
2022-01-16 12:21:39|262640003|262641000|2022-01-11 18:21:40|2022-01-11 18:24:15|42659.43000000|42679.04000000|533190.430579|1094139.79986|351|647|12.49768359|25.64713123|0.001990|-0.001714|12294.8103057|20041.3537095|209|397|0.28819339|0.46976412
2022-01-16 12:21:39|262641001|262641998|2022-01-11 18:24:15|2022-01-11 18:26:34|42679.04000000|42718.18000000|876208.310106|1014821.00644|387|611|20.5290652|23.77603181|0.001561|-0.000810|11913.164805|17754.8267288|209|390|0.27912757|0.4159686
2022-01-16 12:21:39|262641999|262642996|2022-01-11 18:26:34|2022-01-11 18:29:10|42718.17000000|42718.67000000|672851.277678|838693.881722|372|626|15.74955884|19.63344432|0.001601|-0.001592|10436.2524351|19886.7753123|220|427|0.24430916|0.46554039
2022-01-16 12:21:39|262642997|262643994|2022-01-11 18:29:10|2022-01-11 18:31:40|42717.43000000|42713.01000000|571193.091093|1092831.30057|354|644|13.37136747|25.58854292|0.002303|-0.002373|11468.2821611|16442.9797897|220|363|0.2684619|0.38493053
2022-01-16 12:21:39|262643995|262644992|2022-01-11 18:31:40|2022-01-11 18:33:58|42711.87000000|42671.42000000|771848.535819|501085.102107|394|604|18.08107192|11.74139426|0.000997|-0.001950|12523.9227156|17795.657482|189|355|0.29344715|0.41694229
2022-01-16 12:21:39|262644993|262645990|2022-01-11 18:33:58|2022-01-11 18:35:54|42672.56000000|42780.67000000|656829.679287|1009116.46968|318|680|15.36519644|23.60371776|0.003546|-0.001316|10576.7063992|18971.406598|180|387|0.247541|0.44398795
2022-01-16 12:21:39|262645991|262646988|2022-01-11 18:35:54|2022-01-11 18:37:40|42776.62000000|42821.05000000|807016.154331|653633.234732|386|612|18.84518245|15.26522477|0.003293|-0.002240|11497.5786262|17560.8076436|196|363|0.26845937|0.41006452
2022-01-16 12:21:39|262646989|262647986|2022-01-11 18:37:40|2022-01-11 18:39:49|42821.05000000|42848.10000000|633398.417404|1046278.28699|383|615|14.78245468|24.42409333|0.002518|-0.001997|13620.2704475|17279.5648704|230|364|0.31787235|0.4032957
2022-01-16 12:21:39|262647987|262648984|2022-01-11 18:39:49|2022-01-11 18:41:44|42846.27000000|42874.18000000|599796.067974|868978.167467|426|572|14.00287154|20.28599095|0.001662|-0.001118|13153.9673971|16954.4909535|238|320|0.30706966|0.39576679
2022-01-16 12:21:40|262648985|262649982|2022-01-11 18:41:44|2022-01-11 18:44:03|42874.17000000|42879.88000000|769395.982393|895054.63303|394|604|17.94490283|20.87876024|0.001207|-0.001061|12995.2934384|19380.7899915|233|399|0.30314264|0.45212053
2022-01-16 12:21:40|262649983|262650980|2022-01-11 18:44:03|2022-01-11 18:46:03|42879.87000000|42917.85000000|1127123.73134|1695239.29856|374|624|26.2741911|39.5117655|0.002205|-0.001447|11853.1663224|17855.7376739|199|335|0.27634868|0.41626066
2022-01-16 12:21:40|262650981|262651978|2022-01-11 18:46:03|2022-01-11 18:48:25|42917.85000000|42934.93000000|900032.002629|782344.108698|368|630|20.96709201|18.22591811|0.001935|-0.001593|10777.7583974|20224.3498208|182|384|0.25104704|0.47111495
2022-01-16 12:21:40|262651979|262652976|2022-01-11 18:48:25|2022-01-11 18:50:32|42934.93000000|42845.20000000|1533954.16648|1026854.57977|521|477|35.79239161|23.95272071|0.001057|-0.002595|13412.2496934|14167.7356449|254|285|0.31284987|0.33044527
2022-01-16 12:21:40|262652977|262653974|2022-01-11 18:50:33|2022-01-11 18:53:10|42848.72000000|42837.90000000|691401.328788|827359.698972|436|562|16.13515196|19.31111193|0.002178|-0.002498|15775.1246776|18697.2395036|281|367|0.36819973|0.43639972
2022-01-16 12:21:40|262653975|262654972|2022-01-11 18:53:10|2022-01-11 18:55:03|42838.33000000|42761.84000000|483873.222087|636741.720679|469|529|11.30088221|14.86999166|0.000596|-0.002037|16276.1065633|18053.8971401|283|340|0.3801062|0.42159567
2022-01-16 12:21:40|262654973|262655970|2022-01-11 18:55:03|2022-01-11 18:57:23|42763.15000000|42767.40000000|709673.584467|723396.932115|417|581|16.59773367|16.91708024|0.002101|-0.002034|15189.2142806|21412.962271|272|411|0.35525816|0.50082744
2022-01-16 12:21:40|262655971|262656968|2022-01-11 18:57:23|2022-01-11 18:59:55|42761.59000000|42763.97000000|444811.253614|538329.949461|399|599|10.40082255|12.58661809|0.000200|-0.000155|14200.5565766|20480.1354398|275|446|0.33203459|0.47885887
2022-01-16 12:21:40|262656969|262657966|2022-01-11 18:59:55|2022-01-11 19:02:07|42763.98000000|42709.53000000|779284.602107|835760.466021|417|581|18.2276481|19.54734024|0.001329|-0.002447|11550.4516772|17741.7080639|237|368|0.27019984|0.41500929
2022-01-16 12:21:40|262657967|262658964|2022-01-11 19:02:07|2022-01-11 19:04:25|42710.79000000|42711.20000000|701779.915713|944026.324118|389|609|16.42388741|22.09612634|0.002175|-0.002053|13006.7518676|17078.1917184|242|373|0.30440189|0.39974566
2022-01-16 12:21:41|262658965|262659962|2022-01-11 19:04:25|2022-01-11 19:07:09|42711.18000000|42750.93000000|672085.297532|784946.427144|357|641|15.73284238|18.37484221|0.003668|-0.002846|10076.029072|19233.1025594|204|422|0.23584641|0.45017394
2022-01-16 12:21:41|262659963|262660960|2022-01-11 19:07:09|2022-01-11 19:09:47|42750.17000000|42672.06000000|763990.789526|832233.304151|394|604|17.8793189|19.47733713|0.001993|-0.003777|10794.1562746|16364.3161366|206|391|0.25261308|0.38294572
2022-01-16 12:21:41|262660961|262661958|2022-01-11 19:09:48|2022-01-11 19:12:24|42670.66000000|42739.26000000|681596.964161|785784.612621|339|659|15.96158975|18.39864756|0.001795|-0.000221|10468.2855831|22062.9764489|196|406|0.24506758|0.5164939
2022-01-16 12:21:41|262661959|262662956|2022-01-11 19:12:24|2022-01-11 19:15:11|42739.25000000|42789.01000000|369097.152796|745096.329759|339|659|8.63304393|17.4230765|0.002620|-0.001562|11055.9114264|19333.2899196|216|439|0.25857973|0.45216786
2022-01-16 12:21:41|262662957|262663954|2022-01-11 19:15:12|2022-01-11 19:18:08|42789.01000000|42817.99000000|435135.721625|603002.706332|324|674|10.16626196|14.08841867|0.002466|-0.001666|11561.4226588|23122.7344957|207|456|0.27010046|0.54021778
2022-01-16 12:21:41|262663955|262664952|2022-01-11 19:18:09|2022-01-11 19:20:38|42816.63000000|42845.69000000|418409.257479|1274100.71002|315|683|9.76478265|29.73390252|0.001673|-0.001062|9570.12546951|22098.787931|200|446|0.22338262|0.51581575
2022-01-16 12:21:41|262664953|262665950|2022-01-11 19:20:38|2022-01-11 19:23:19|42850.02000000|42805.70000000|421370.01223|635525.415676|364|634|9.84072804|14.84269415|0.001511|-0.002371|12034.243383|18823.4655697|247|397|0.2810544|0.43960316
2022-01-16 12:21:41|262665951|262666948|2022-01-11 19:23:19|2022-01-11 19:26:13|42805.69000000|42786.16000000|827463.864447|911361.607951|329|669|19.32994428|21.29007078|0.001780|-0.002089|9362.82593659|19307.2610778|173|431|0.21871003|0.451034
2022-01-16 12:21:41|262666949|262667946|2022-01-11 19:26:13|2022-01-11 19:28:39|42785.37000000|42725.45000000|548686.622568|1101904.85024|380|618|12.83730437|25.7787778|0.002765|-0.004050|13745.831135|18861.0664961|245|392|0.32161331|0.44134302
2022-01-16 12:21:41|262667947|262668944|2022-01-11 19:28:40|2022-01-11 19:31:09|42725.46000000|42684.56000000|565674.325307|981780.825536|368|630|13.23620104|22.97529974|0.003027|-0.003913|11836.4366976|19075.8895968|223|400|0.27695695|0.44642195
2022-01-16 12:21:41|262668945|262669942|2022-01-11 19:31:09|2022-01-11 19:33:29|42684.56000000|42654.67000000|805228.001692|814607.845648|379|619|18.8789153|19.0995648|0.001652|-0.002366|11644.53866|20085.9488285|207|406|0.27302274|0.47092872
2022-01-16 12:21:42|262669943|262670940|2022-01-11 19:33:29|2022-01-11 19:36:29|42654.67000000|42685.33000000|605313.226765|629362.831115|384|614|14.18987188|14.75336606|0.000729|-0.000128|12654.3991452|21858.7821778|242|442|0.29658513|0.5123299
2022-01-16 12:21:42|262670941|262671938|2022-01-11 19:36:29|2022-01-11 19:39:34|42686.69000000|42795.80000000|632593.944692|842505.898027|339|659|14.80353729|19.71729888|0.003585|-0.001317|10919.1171844|22099.9810617|201|437|0.2555244|0.51720845
2022-01-16 12:21:42|262671939|262672936|2022-01-11 19:39:34|2022-01-11 19:42:20|42795.80000000|42856.30000000|628425.820627|1213485.83144|328|670|14.67552395|28.34478921|0.003151|-0.001878|11647.868013|23633.5194236|213|413|0.27198669|0.55188364
2022-01-16 12:21:42|262672937|262673934|2022-01-11 19:42:20|2022-01-11 19:44:47|42852.98000000|42819.73000000|500966.279289|885219.107319|363|635|11.70212272|20.67238582|0.001552|-0.002187|11087.4086982|19174.1084286|232|411|0.25892836|0.447744
2022-01-16 12:21:43|262673935|262674932|2022-01-11 19:44:47|2022-01-11 19:47:22|42821.66000000|42894.09000000|394004.69624|674989.760227|294|704|9.18908127|15.74198493|0.004274|-0.002558|9586.93209021|22435.2625963|182|461|0.22361301|0.52330726
2022-01-16 12:21:43|262674933|262675930|2022-01-11 19:47:22|2022-01-11 19:50:31|42891.41000000|42923.92000000|470894.732571|545927.185677|366|632|10.98151046|12.72980708|0.003937|-0.003236|12477.1106078|19925.1401156|252|435|0.29099051|0.46466513
2022-01-16 12:21:43|262675931|262676928|2022-01-11 19:50:31|2022-01-11 19:52:07|42923.96000000|42992.84000000|2155204.08529|2457089.87443|329|669|50.20839233|57.19537589|0.003289|-0.001525|7062.52866573|18497.4398772|135|335|0.16451493|0.43068175
2022-01-16 12:21:43|262676929|262677926|2022-01-11 19:52:07|2022-01-11 19:53:48|42992.84000000|43047.88000000|1478153.36287|2445292.146|340|658|34.36195318|56.84070579|0.003213|-0.001775|9117.45605148|15061.3138404|156|327|0.21191138|0.35008332
2022-01-16 12:21:43|262677927|262678924|2022-01-11 19:53:49|2022-01-11 19:55:16|43049.56000000|43035.48000000|973994.155668|1547667.85876|362|636|22.61852856|35.93985471|0.002986|-0.003279|10143.0066182|17494.9001558|179|319|0.23553674|0.40627764
2022-01-16 12:21:43|262678925|262679922|2022-01-11 19:55:16|2022-01-11 19:57:44|43035.00000000|43038.75000000|702580.361564|851976.30595|353|645|16.31694975|19.78456908|0.001395|-0.001590|9838.49500009|21110.8635437|208|426|0.22848661|0.4902927
2022-01-16 12:21:44|262679923|262680920|2022-01-11 19:57:44|2022-01-11 20:00:00|43041.81000000|43007.47000000|1698556.27976|1152891.89448|385|613|39.49740249|26.80525894|0.000602|-0.001351|9928.66104828|14489.3654795|202|350|0.23081722|0.33685256
2022-01-16 12:21:44|262680921|262681918|2022-01-11 20:00:00|2022-01-11 20:02:27|43007.45000000|43022.26000000|314125.143811|752012.468698|338|660|7.301018|17.47884173|0.002292|-0.002000|12652.9827702|19533.0110277|233|421|0.29405135|0.45394496
2022-01-16 12:21:44|262681919|262682916|2022-01-11 20:02:27|2022-01-11 20:04:46|43018.44000000|43025.00000000|2236413.99502|997031.625553|442|556|51.99072183|23.17689329|0.001600|-0.001451|11740.9920657|16346.6198899|207|350|0.27289474|0.37994269
2022-01-16 12:21:44|262682917|262683914|2022-01-11 20:04:46|2022-01-11 20:06:38|43025.01000000|43099.99000000|2999766.02767|1260022.13298|410|588|69.7334023|29.27513725|0.003126|-0.001611|10417.9433644|14954.6342973|184|338|0.24205123|0.34747451
2022-01-16 12:21:44|262683915|262684912|2022-01-11 20:06:39|2022-01-11 20:08:12|43099.99000000|42989.54000000|2167977.35154|691402.697892|475|523|50.36404796|16.05288252|0.001233|-0.004050|10013.2813946|18005.1876586|192|325|0.2325168|0.41800242
2022-01-16 12:21:44|262684913|262685910|2022-01-11 20:08:12|2022-01-11 20:10:06|42989.55000000|42903.75000000|606793.040021|798898.308382|448|550|14.12786076|18.60684024|0.001855|-0.003402|14184.4613452|17058.0628447|258|355|0.33027451|0.39718166
2022-01-16 12:21:44|262685911|262686908|2022-01-11 20:10:06|2022-01-11 20:12:25|42903.75000000|42872.18000000|287138.77033|800635.990776|356|642|6.69486312|18.67051501|0.002811|-0.003504|13721.3086371|22212.2432539|247|412|0.31992275|0.51791312
2022-01-16 12:21:44|262686909|262687906|2022-01-11 20:12:25|2022-01-11 20:14:15|42872.17000000|42877.82000000|1916550.65756|698468.712586|409|589|44.72631368|16.2911116|0.002353|-0.002305|11542.4854168|18517.2079956|201|364|0.26927533|0.43200696
2022-01-16 12:21:44|262687907|262688904|2022-01-11 20:14:15|2022-01-11 20:16:32|42878.72000000|42888.29000000|299214.759038|633618.751463|308|690|6.98040236|14.78056482|0.001075|-0.000847|11792.2643475|21601.1587825|209|420|0.27506915|0.5038309
2022-01-16 12:21:44|262688905|262689902|2022-01-11 20:16:32|2022-01-11 20:18:55|42888.29000000|42862.46000000|414332.452921|502872.582512|340|658|9.66468802|11.73139484|0.001089|-0.001579|12357.5053595|19887.1280517|214|441|0.28831612|0.46397053
2022-01-16 12:21:45|262689903|262690900|2022-01-11 20:18:55|2022-01-11 20:21:12|42862.33000000|42847.12000000|283105.620372|425188.497505|301|697|6.60573262|9.92133018|0.001439|-0.001727|11465.7121324|22168.3150621|205|522|0.26754404|0.51729941
2022-01-16 12:21:45|262690901|262691898|2022-01-11 20:21:12|2022-01-11 20:23:22|42847.13000000|42906.78000000|234139.595579|529577.201821|294|704|5.46040638|12.35212556|0.002818|-0.001482|12002.3243682|20853.18949|203|513|0.27997081|0.48644059
2022-01-16 12:21:45|262691899|262692896|2022-01-11 20:23:22|2022-01-11 20:25:52|42907.04000000|42855.85000000|276656.863058|510040.422216|326|672|6.45282047|11.893344|0.000798|-0.001790|10578.4665013|20622.5212055|223|495|0.24677128|0.48111057
2022-01-16 12:21:45|262692897|262693894|2022-01-11 20:25:52|2022-01-11 20:28:02|42854.90000000|42866.67000000|351738.724557|528837.804325|311|687|8.20948289|12.34212789|0.000602|-0.000210|11259.5513201|19407.6232228|187|476|0.26276946|0.45292589
2022-01-16 12:21:45|262693895|262694892|2022-01-11 20:28:02|2022-01-11 20:30:09|42866.66000000|42845.00000000|610648.454915|728717.789111|368|630|14.24833202|17.00386395|0.000382|-0.000796|11023.4788384|18198.8557509|218|425|0.25723034|0.42465133
2022-01-16 12:21:45|262694893|262695890|2022-01-11 20:30:09|2022-01-11 20:32:30|42844.98000000|42896.31000000|310433.762395|721780.08268|258|740|7.23584074|16.82913669|0.002844|-0.001604|8340.90226026|20818.3210824|174|515|0.1944692|0.48536442
2022-01-16 12:21:45|262695891|262696888|2022-01-11 20:32:30|2022-01-11 20:35:11|42896.26000000|42836.63000000|481917.481712|509957.560202|345|653|11.24491465|11.89829987|0.000963|-0.002041|12885.8098061|20026.2100002|233|466|0.3006299|0.46722807
2022-01-16 12:21:45|262696889|262697886|2022-01-11 20:35:12|2022-01-11 20:37:37|42836.63000000|42815.66000000|661500.138519|574756.420783|393|605|15.4417708|13.42090943|0.001030|-0.001369|13924.9959597|18512.3857313|233|386|0.32514345|0.43222819
2022-01-16 12:21:45|262697887|262698884|2022-01-11 20:37:37|2022-01-11 20:39:42|42814.53000000|42762.26000000|575853.220004|1416829.26621|370|628|13.45742047|33.10902184|0.001272|-0.002422|11573.7164957|19372.7720687|213|371|0.2704597|0.45270424
2022-01-16 12:21:45|262698885|262699882|2022-01-11 20:39:43|2022-01-11 20:41:55|42762.26000000|42791.13000000|443949.191734|1456615.05207|352|646|10.37607126|34.0434429|0.001890|-0.001339|11112.3532231|21448.3214633|203|383|0.25971424|0.50129092
2022-01-16 12:21:46|262699883|262700880|2022-01-11 20:41:55|2022-01-11 20:44:23|42791.13000000|42820.67000000|397869.865005|630504.72783|319|679|9.29552299|14.7305846|0.003046|-0.002498|10427.255649|21464.2148333|198|431|0.24359177|0.50147717
2022-01-16 12:21:46|262700881|262701878|2022-01-11 20:44:23|2022-01-11 20:47:18|42820.76000000|42829.78000000|509197.217802|860258.446204|315|683|11.88872025|20.08537944|0.001406|-0.001218|10535.7762912|20332.4637077|201|380|0.24596149|0.47470764
2022-01-16 12:21:46|262701879|262702876|2022-01-11 20:47:18|2022-01-11 20:49:36|42829.78000000|42834.49000000|483067.09725|719452.462887|359|639|11.27189063|16.78888883|0.001741|-0.001669|12747.4409489|20427.1030462|218|397|0.29746396|0.47671454
2022-01-16 12:21:46|262702877|262703874|2022-01-11 20:49:36|2022-01-11 20:52:04|42834.49000000|42762.65000000|951025.001165|694596.35026|438|560|22.23134025|16.23925647|0.002505|-0.004025|15710.9532632|16889.2981333|239|347|0.36726515|0.39475491
2022-01-16 12:21:46|262703875|262704872|2022-01-11 20:52:04|2022-01-11 20:55:14|42762.61000000|42829.61000000|391431.99268|716968.032253|340|658|9.14915523|16.75721205|0.003208|-0.001842|9215.86485685|21746.2390504|209|417|0.21540864|0.50827244
2022-01-16 12:21:46|262704873|262705870|2022-01-11 20:55:14|2022-01-11 20:57:09|42829.61000000|42755.61000000|1039942.56676|825459.460733|411|587|24.30802403|19.31039175|0.001740|-0.003283|10026.6115589|19132.9629268|181|360|0.23443347|0.44738643
2022-01-16 12:21:46|262705871|262706868|2022-01-11 20:57:09|2022-01-11 20:59:42|42755.61000000|42788.05000000|832326.253808|907929.410751|369|629|19.46694747|21.23757855|0.002194|-0.001487|8863.42953764|20143.0343576|177|396|0.20732049|0.47116465
2022-01-16 12:21:46|262706869|262707866|2022-01-11 20:59:42|2022-01-11 21:01:57|42788.07000000|42769.04000000|1366207.65068|991226.690189|419|579|31.92068807|23.15873287|0.001784|-0.002228|10562.0470633|17108.7269302|205|361|0.24681185|0.39979281
2022-01-16 12:21:46|262707867|262708864|2022-01-11 21:01:57|2022-01-11 21:04:49|42768.50000000|42790.67000000|582962.363744|716618.823358|370|628|13.6260045|16.74841511|0.001127|-0.000464|12303.7785498|19819.1552818|243|442|0.28756579|0.46321254
2022-01-16 12:21:46|262708865|262709862|2022-01-11 21:04:49|2022-01-11 21:08:03|42789.02000000|42788.86000000|674912.159266|851559.03435|330|668|15.77099212|19.89888637|0.001413|-0.001404|9507.20457446|21395.8073549|212|450|0.22215995|0.49997163
2022-01-16 12:21:47|262709863|262710860|2022-01-11 21:08:03|2022-01-11 21:10:58|42788.86000000|42828.10000000|678171.680008|928035.762212|358|640|15.84102443|21.681783|0.002108|-0.001244|11291.8484026|19058.8473922|217|444|0.2637713|0.44523683
2022-01-16 12:21:47|262710861|262711858|2022-01-11 21:10:58|2022-01-11 21:13:51|42828.10000000|42792.07000000|867173.701502|748907.555453|369|629|20.2563628|17.49321405|0.000685|-0.001410|11665.9094879|19042.6692892|237|411|0.2724621|0.44478027
2022-01-16 12:21:47|262711859|262712856|2022-01-11 21:13:51|2022-01-11 21:16:25|42792.07000000|42713.18000000|470923.467078|569233.092373|381|617|11.01274393|13.3132174|0.001144|-0.002884|11951.8287497|18800.5618398|227|420|0.27957198|0.43976264
2022-01-16 12:21:47|262712857|262713854|2022-01-11 21:16:25|2022-01-11 21:19:26|42713.18000000|42763.16000000|471727.95233|810266.700879|329|669|11.03445858|18.95837965|0.002600|-0.001678|12258.1807374|21086.1199662|228|459|0.28676255|0.49332285
2022-01-16 12:21:47|262713855|262714852|2022-01-11 21:19:26|2022-01-11 21:22:33|42764.72000000|42795.32000000|368387.695327|549626.415233|326|672|8.61169323|12.84633582|0.001334|-0.000727|11038.9354752|22906.081274|235|469|0.25803366|0.53545941
2022-01-16 12:21:47|262714853|262715850|2022-01-11 21:22:33|2022-01-11 21:25:53|42795.32000000|42729.23000000|657154.672497|821913.089618|376|622|15.37013403|19.230277|0.001544|-0.002825|10373.8473552|21601.8661703|210|454|0.24264566|0.50530227
2022-01-16 12:21:47|262715851|262716848|2022-01-11 21:25:53|2022-01-11 21:29:12|42729.23000000|42748.36000000|355889.853757|704951.024676|318|680|8.32812728|16.49713931|0.001632|-0.001253|10584.9404675|22777.8077719|219|466|0.24769156|0.53304893
2022-01-16 12:21:47|262716849|262717846|2022-01-11 21:29:12|2022-01-11 21:31:07|42748.35000000|42706.37000000|2549605.35463|484604.053467|560|438|59.72053347|11.34561059|0.001636|-0.002648|16633.1646349|16275.0037958|292|308|0.38952707|0.38102301
2022-01-16 12:21:47|262717847|262718844|2022-01-11 21:31:07|2022-01-11 21:33:33|42706.37000000|42675.48000000|1732864.19351|638296.252434|440|558|40.60655957|14.95384204|0.000429|-0.001122|13818.3492475|17202.5467637|236|379|0.32373354|0.40301095
2022-01-16 12:21:47|262718845|262719842|2022-01-11 21:33:34|2022-01-11 21:36:59|42678.27000000|42732.35000000|511975.346617|648874.567975|359|639|11.98662201|15.19256659|0.001549|-0.000457|13453.6962291|19307.7784919|236|429|0.31498422|0.45203245
2022-01-16 12:21:48|262719843|262720840|2022-01-11 21:36:59|2022-01-11 21:40:19|42732.34000000|42744.88000000|385641.360724|551591.08267|312|686|9.02116217|12.90333644|0.001233|-0.000949|11871.5925936|21512.7286131|203|436|0.27768228|0.50320808
2022-01-16 12:21:48|262720841|262721838|2022-01-11 21:40:19|2022-01-11 21:43:23|42744.92000000|42718.24000000|367432.955231|502688.083924|295|703|8.59855304|11.76481944|0.000016|-0.000611|9948.62884405|21210.5118531|203|452|0.23278236|0.49631018
2022-01-16 12:21:48|262721839|262722836|2022-01-11 21:43:24|2022-01-11 21:46:36|42718.24000000|42708.78000000|438978.787045|732516.360479|319|679|10.27353611|17.14516399|0.001274|-0.001453|10773.8091552|18178.5862858|212|435|0.25217607|0.42549645
2022-01-16 12:21:48|262722837|262723834|2022-01-11 21:46:37|2022-01-11 21:49:40|42708.78000000|42738.08000000|334594.416441|1128685.11749|321|677|7.83164525|26.41938165|0.001797|-0.001115|11078.0379789|18632.0575874|222|439|0.2593003|0.43617737
2022-01-16 12:21:49|262723835|262724832|2022-01-11 21:49:41|2022-01-11 21:52:28|42740.26000000|42742.98000000|734008.691577|1179909.46413|339|659|17.16888197|27.59506762|0.001947|-0.001887|10024.2578795|18627.064875|199|401|0.23442321|0.43568968
2022-01-16 12:21:49|262724833|262725830|2022-01-11 21:52:28|2022-01-11 21:55:12|42742.99000000|42717.13000000|590962.227325|1630319.40627|366|632|13.82862901|38.14841275|0.001196|-0.001772|10947.7948468|17044.6645956|223|378|0.25619761|0.39886353
2022-01-16 12:21:49|262725831|262726828|2022-01-11 21:55:12|2022-01-11 21:58:10|42717.13000000|42684.62000000|689517.359652|676189.12421|390|608|16.14356187|15.83276851|0.002198|-0.002821|11011.6861756|18917.3427774|214|399|0.25782944|0.44293248
2022-01-16 12:21:49|262726829|262727826|2022-01-11 21:58:10|2022-01-11 22:01:17|42684.83000000|42692.30000000|526284.36618|755508.518865|362|636|12.32817165|17.69621345|0.002132|-0.001979|10255.4759318|19396.993144|215|418|0.24021991|0.45435359
2022-01-16 12:21:49|262727827|262728824|2022-01-11 22:01:17|2022-01-11 22:04:29|42692.30000000|42686.63000000|205760.618939|475547.420955|320|678|4.82043166|11.14150493|0.001426|-0.001560|11946.5051955|21286.075484|202|463|0.27985635|0.49866373
2022-01-16 12:21:49|262728825|262729822|2022-01-11 22:04:29|2022-01-11 22:07:58|42686.63000000|42697.31000000|389020.038466|684440.008509|343|655|9.11569715|16.03846541|0.001427|-0.001207|12397.9328883|19571.9198648|247|436|0.29049816|0.45859726
2022-01-16 12:21:49|262729823|262730820|2022-01-11 22:07:58|2022-01-11 22:11:53|42697.30000000|42693.93000000|282673.540531|419048.29044|326|672|6.61881404|9.8125475|0.000696|-0.000756|10615.8644054|18995.6434415|222|447|0.24855795|0.44476051
2022-01-16 12:21:50|262730821|262731818|2022-01-11 22:11:53|2022-01-11 22:15:23|42693.92000000|42689.53000000|399977.607072|682190.954758|314|684|9.37202328|15.98683768|0.001072|-0.001166|9584.14564916|18882.5159394|209|431|0.2245758|0.44245865
2022-01-16 12:21:50|262731819|262732816|2022-01-11 22:15:23|2022-01-11 22:19:27|42689.52000000|42702.99000000|331051.027564|346326.03362|398|600|7.7558918|8.11349151|0.001542|-0.001252|15362.7480714|20542.3594198|276|484|0.35992455|0.4812864
2022-01-16 12:21:50|262732817|262733814|2022-01-11 22:19:27|2022-01-11 22:21:38|42702.99000000|42678.80000000|418913.136953|588410.511555|333|665|9.80815212|13.77622219|-0.001129|0.000636|12078.0664216|22369.3600852|218|446|0.2827558|0.52364452
2022-01-16 12:21:50|262733815|262734812|2022-01-11 22:21:38|2022-01-11 22:24:01|42681.10000000|42650.74000000|715664.53337|509452.847524|397|601|16.77592463|11.9431703|0.000554|-0.001079|12656.725341|19547.5743614|246|437|0.29667245|0.45820692
2022-01-16 12:21:50|262734813|262735810|2022-01-11 22:24:01|2022-01-11 22:26:30|42650.73000000|42638.58000000|290524.94109|338776.905716|335|663|6.81263404|7.94450252|-0.000172|-0.000089|10978.1300268|18508.5468728|220|496|0.25742579|0.4340217
2022-01-16 12:21:50|262735811|262736808|2022-01-11 22:26:30|2022-01-11 22:29:17|42640.39000000|42666.88000000|525779.58872|326456.503301|330|668|12.32785402|7.65448215|0.000662|-0.000132|10567.2934344|18798.1198392|182|483|0.24778097|0.4407722
2022-01-16 12:21:50|262736809|262737806|2022-01-11 22:29:17|2022-01-11 22:33:06|42666.88000000|42699.99000000|167258.049715|232599.707841|250|748|3.91983528|5.44897275|-0.000116|0.000841|9240.52712061|21377.8426087|179|634|0.21650115|0.5008614
2022-01-16 12:21:50|262737807|262738804|2022-01-11 22:33:07|2022-01-11 22:36:43|42700.00000000|42692.93000000|256976.150337|257386.656388|293|705|6.01662025|6.02685508|0.000206|-0.000357|9051.1832234|19782.9739007|223|589|0.21191648|0.4631876
2022-01-16 12:21:50|262738805|262739802|2022-01-11 22:36:44|2022-01-11 22:39:37|42692.93000000|42684.78000000|269462.776529|561252.953886|283|715|6.31313406|13.14709109|0.000065|-0.000211|9958.34572743|18486.4477007|217|558|0.2332882|0.43306753
2022-01-16 12:21:50|262739803|262740800|2022-01-11 22:39:37|2022-01-11 22:42:43|42684.78000000|42682.46000000|128714.215334|339141.687773|266|732|3.01557136|7.94530524|0.000094|-0.000142|9577.4849419|20396.2589015|183|547|0.22438878|0.4778565
2022-01-16 12:21:51|262740801|262741798|2022-01-11 22:42:43|2022-01-11 22:45:20|42682.46000000|42661.32000000|190656.829145|320628.455789|276|722|4.46759598|7.5130453|-0.000063|-0.000422|9271.52394423|21068.2211597|194|508|0.21725799|0.49368421
2022-01-16 12:21:51|262741799|262742796|2022-01-11 22:45:20|2022-01-11 22:48:59|42660.76000000|42720.00000000|117110.10612|498782.856526|305|693|2.74458872|11.68832296|0.000977|0.000178|9788.67325457|20886.2959623|228|497|0.22936777|0.4894059
2022-01-16 12:21:51|262742797|262743794|2022-01-11 22:49:00|2022-01-11 22:51:37|42720.00000000|42761.60000000|172031.941196|788011.431371|308|690|4.02326176|18.43203351|0.002411|-0.001606|10502.1236748|19641.3523738|233|396|0.24560396|0.45937773
2022-01-16 12:21:51|262743795|262744792|2022-01-11 22:51:37|2022-01-11 22:54:58|42761.79000000|42746.90000000|109725.882282|287673.870326|254|744|2.56627352|6.72709184|0.001278|-0.001618|9055.07156639|23497.2517623|201|504|0.21177033|0.54949996
2022-01-16 12:21:51|262744793|262745790|2022-01-11 22:54:58|2022-01-11 22:59:01|42746.91000000|42728.22000000|404449.331363|584738.539978|287|711|9.45951177|13.67986434|0.001325|-0.001669|8725.43350765|21986.7144667|193|528|0.20411734|0.51437848
2022-01-16 12:21:51|262745791|262746788|2022-01-11 22:59:02|2022-01-11 23:01:45|42728.21000000|42726.31000000|502732.956502|500020.422961|335|663|11.76860163|11.70593247|0.000197|-0.000234|10237.6181538|19979.0781954|207|450|0.23963193|0.46770989
2022-01-16 12:21:51|262746789|262747786|2022-01-11 23:01:45|2022-01-11 23:04:06|42722.99000000|42851.19000000|231618.175369|810848.619683|346|652|5.41531758|18.94400661|0.002443|-0.000053|11858.9604467|20111.6725516|256|432|0.27721137|0.47008125
2022-01-16 12:21:51|262747787|262748784|2022-01-11 23:04:06|2022-01-11 23:06:27|42851.20000000|42882.75000000|363091.593605|443994.423665|321|677|8.47304692|10.36343355|0.002181|-0.001593|11184.7778508|22531.7946562|213|475|0.26102537|0.52578359
2022-01-16 12:21:51|262748785|262749782|2022-01-11 23:06:27|2022-01-11 23:10:03|42882.95000000|42863.27000000|203447.697647|525774.115706|311|687|4.74640566|12.26751947|0.001412|-0.001771|10262.8659971|23955.9212504|219|511|0.23943212|0.55891055
2022-01-16 12:21:51|262749783|262750780|2022-01-11 23:10:03|2022-01-11 23:12:52|42863.27000000|42887.18000000|216474.597417|421598.141296|305|693|5.04797393|9.83103453|0.002164|-0.001614|10550.5540543|21101.3346759|201|469|0.24604637|0.49211358
2022-01-16 12:21:52|262750781|262751778|2022-01-11 23:12:52|2022-01-11 23:15:17|42887.17000000|42862.47000000|369829.876876|360010.700994|406|592|8.62594976|8.39415686|0.000593|-0.001075|14793.0873372|20216.3848921|272|412|0.34498124|0.47144362
2022-01-16 12:21:52|262751779|262752776|2022-01-11 23:15:17|2022-01-11 23:18:30|42862.46000000|42838.12000000|405881.984969|259647.516539|388|610|9.47257302|6.05891475|0.001587|-0.002075|13394.38842|21500.7256022|242|460|0.31256416|0.50173258
2022-01-16 12:21:52|262752777|262753774|2022-01-11 23:18:30|2022-01-11 23:21:59|42838.11000000|42818.93000000|156607.606215|526557.753334|329|669|3.65601115|12.29065728|0.000690|-0.001037|13643.6756286|20995.8979283|246|452|0.31849785|0.49012907
2022-01-16 12:21:52|262753775|262754772|2022-01-11 23:21:59|2022-01-11 23:25:18|42815.67000000|42785.37000000|252540.840774|365181.809844|371|627|5.89941351|8.52965743|0.000160|-0.000771|12887.1814514|23186.3749181|254|479|0.30102235|0.54160129
2022-01-16 12:21:52|262754773|262755770|2022-01-11 23:25:18|2022-01-11 23:28:34|42784.93000000|42823.63000000|329384.7562|497727.411135|343|655|7.69136756|11.62336682|0.002799|-0.002015|12047.6793979|21860.2739814|231|474|0.28129957|0.51045718
2022-01-16 12:21:52|262755771|262756768|2022-01-11 23:28:34|2022-01-11 23:32:03|42823.62000000|42791.90000000|231149.718779|598971.044163|350|648|5.39973246|13.99417801|0.000649|-0.001608|12518.64207|21566.3429576|241|466|0.29243238|0.50372261
2022-01-16 12:21:52|262756769|262757766|2022-01-11 23:32:03|2022-01-11 23:35:02|42792.20000000|42726.35000000|309137.368497|555171.868611|371|627|7.2307939|12.98342166|0.000907|-0.002132|11385.9519453|21269.9026676|228|441|0.26628238|0.49743825
2022-01-16 12:21:52|262757767|262758764|2022-01-11 23:35:02|2022-01-11 23:37:45|42727.51000000|42755.40000000|663573.815838|554828.282482|341|657|15.5234475|12.98116913|0.001780|-0.001212|11543.3662275|21174.1865064|187|443|0.27004877|0.49535346
2022-01-16 12:21:52|262758765|262759762|2022-01-11 23:37:45|2022-01-11 23:40:25|42755.65000000|42830.59000000|325705.548675|491893.842976|339|659|7.60893684|11.4942596|0.002464|-0.000975|10431.3976665|20081.2987169|209|418|0.24371791|0.46921759
2022-01-16 12:21:53|262759763|262760760|2022-01-11 23:40:25|2022-01-11 23:43:09|42824.59000000|42796.55000000|153684.366039|492384.130944|317|681|3.59028507|11.50391181|0.000755|-0.001325|11812.6411208|21281.8257158|221|423|0.27599193|0.49721689
2022-01-16 12:21:53|262760761|262761758|2022-01-11 23:43:09|2022-01-11 23:45:57|42796.56000000|42831.90000000|462451.133422|287739.954109|372|626|10.79859336|6.71946094|0.001870|-0.001154|12222.6120417|19775.2633266|238|452|0.28543357|0.46183874
2022-01-16 12:21:53|262761759|262762756|2022-01-11 23:45:57|2022-01-11 23:48:54|42831.90000000|42753.99000000|421598.493563|585909.3591|335|663|9.84970228|13.69438356|-0.000320|-0.001113|10744.1087035|23269.295275|230|491|0.25113566|0.54385355
2022-01-16 12:21:53|262762757|262763754|2022-01-11 23:48:55|2022-01-11 23:51:30|42753.99000000|42707.22000000|317279.917187|382393.099632|344|654|7.42378238|8.94811359|0.000636|-0.001583|12012.671019|21564.8288745|228|483|0.28110952|0.50464545
2022-01-16 12:21:53|262763755|262764752|2022-01-11 23:51:30|2022-01-11 23:53:57|42707.22000000|42660.84000000|454126.820055|387043.839205|382|616|10.63885049|9.06857693|0.001284|-0.001972|12038.8494345|18838.6499689|242|440|0.28203954|0.44134306
2022-01-16 12:21:53|262764753|262765750|2022-01-11 23:53:57|2022-01-11 23:56:44|42660.87000000|42698.91000000|182918.993974|552761.56415|295|703|4.2848055|12.9499653|0.002929|-0.002122|10118.5637525|21909.3950851|226|451|0.23701707|0.51323127
2022-01-16 12:21:53|262765751|262766748|2022-01-11 23:56:44|2022-01-11 23:59:48|42701.93000000|42724.55000000|177854.021854|432869.845947|325|673|4.16350484|10.13138215|0.001548|-0.001108|11210.8805803|22410.6361603|238|469|0.26241056|0.524584
2022-01-16 12:21:53|262766749|262767746|2022-01-11 23:59:49|2022-01-12 00:01:53|42724.92000000|42801.95000000|373953.37484|533199.412989|372|626|8.74642145|12.46959142|0.002484|-0.000811|12701.017775|19799.6080031|241|434|0.297053|0.46305691
2022-01-16 12:21:54|262767747|262768744|2022-01-12 00:01:53|2022-01-12 00:04:02|42801.90000000|42859.77000000|479432.126688|530382.792101|378|620|11.19376487|12.38367838|0.002574|-0.001400|14237.6580837|18993.6588321|232|434|0.33249948|0.44356132
2022-01-16 12:21:54|262768745|262769742|2022-01-12 00:04:02|2022-01-12 00:06:34|42859.76000000|42844.25000000|448693.645781|726611.283865|378|620|10.46567525|16.94677032|0.000973|-0.001268|12835.2243699|18639.3968074|231|408|0.29934554|0.43468965
2022-01-16 12:21:54|262769743|262770740|2022-01-12 00:06:34|2022-01-12 00:09:21|42841.56000000|42849.76000000|496181.988752|508288.94909|374|624|11.58434539|11.86912814|0.002366|-0.002185|13210.8510297|19843.5884474|246|468|0.30847823|0.46336448
2022-01-16 12:21:54|262770741|262771738|2022-01-12 00:09:21|2022-01-12 00:12:05|42849.76000000|42854.15000000|585339.202933|608956.437642|356|642|13.65376161|14.20422542|0.002895|-0.002930|12603.8499606|22136.452416|232|457|0.29401058|0.51636566
2022-01-16 12:21:54|262771739|262772736|2022-01-12 00:12:05|2022-01-12 00:14:49|42854.16000000|42947.46000000|423895.874822|704352.618029|325|673|9.87875095|16.41633397|0.004915|-0.002813|9999.11555231|22563.1891424|204|475|0.23296178|0.52572376
2022-01-16 12:21:54|262772737|262773734|2022-01-12 00:14:49|2022-01-12 00:17:26|42953.77000000|42932.67000000|433200.807735|655996.641393|360|638|10.08841638|15.27585262|0.003301|-0.003751|12372.9511473|21517.1641463|234|448|0.28810478|0.50102784
2022-01-16 12:21:55|262773735|262774732|2022-01-12 00:17:26|2022-01-12 00:20:13|42933.50000000|42836.45000000|680416.434383|811619.924278|392|606|15.86427837|18.92003799|0.001427|-0.003312|13741.874767|20020.1859204|237|421|0.32033158|0.46668756
2022-01-16 12:21:55|262774733|262775730|2022-01-12 00:20:13|2022-01-12 00:23:06|42836.45000000|42799.87000000|550576.426987|609244.039335|351|647|12.85045298|14.21971771|0.002534|-0.003527|10321.2006881|20932.8871465|200|437|0.24088093|0.48851123
2022-01-16 12:21:55|262775731|262776728|2022-01-12 00:23:06|2022-01-12 00:25:31|42799.88000000|42801.28000000|497155.717411|774917.787715|357|641|11.62144456|18.11727737|0.002021|-0.002214|12105.1262609|21231.4613215|222|429|0.28297673|0.49632413
2022-01-16 12:21:55|262776729|262777726|2022-01-12 00:25:31|2022-01-12 00:28:56|42801.28000000|42840.95000000|294175.907867|716145.993263|287|711|6.87214718|16.72596346|0.003977|-0.003345|10353.4680494|23420.7337755|202|502|0.24178564|0.5469672
2022-01-16 12:21:56|262777727|262778724|2022-01-12 00:28:56|2022-01-12 00:31:59|42841.00000000|42783.61000000|1433211.22113|444460.424129|401|597|33.48447117|10.37998455|0.001094|-0.002248|12026.3841925|19175.1228272|216|441|0.28080383|0.44774547
2022-01-16 12:21:56|262778725|262779722|2022-01-12 00:32:00|2022-01-12 00:35:14|42783.61000000|42725.00000000|356827.252234|279622.065804|341|657|8.34309047|6.53891812|0.001334|-0.002627|12706.8120143|22483.6265246|238|531|0.29713774|0.52575861
2022-01-16 12:21:56|262779723|262780720|2022-01-12 00:35:14|2022-01-12 00:38:11|42725.01000000|42699.08000000|454855.285893|593973.264736|363|635|10.65149105|13.90867223|0.002155|-0.002636|12050.4290797|20384.1252708|231|459|0.28217391|0.47733049
2022-01-16 12:21:56|262780721|262781718|2022-01-12 00:38:11|2022-01-12 00:40:40|42700.60000000|42672.46000000|546496.588754|535313.816012|374|624|12.80222003|12.54003363|0.002521|-0.003089|11638.2316019|23187.9114981|212|440|0.27261143|0.54311998
2022-01-16 12:21:56|262781719|262782716|2022-01-12 00:40:41|2022-01-12 00:43:42|42668.88000000|42673.26000000|196830.009041|534325.132171|316|682|4.6128841|12.52291835|0.002296|-0.002291|13316.4711353|24768.5273599|231|501|0.31207732|0.58049025
2022-01-16 12:21:56|262782717|262783714|2022-01-12 00:43:42|2022-01-12 00:45:45|42673.30000000|42618.00000000|899493.197933|1041897.76377|413|585|21.09931367|24.44027571|0.002624|-0.004008|13308.7532212|15952.6111659|245|340|0.31218456|0.37414146
2022-01-16 12:21:57|262783715|262784712|2022-01-12 00:45:45|2022-01-12 00:48:31|42618.00000000|42647.23000000|541625.939212|1748505.91184|318|680|12.70334494|41.01569754|0.003023|-0.002416|10946.5432876|18996.4667782|210|387|0.25676502|0.4455752
2022-01-16 12:21:57|262784713|262785710|2022-01-12 00:48:31|2022-01-12 00:51:15|42647.23000000|42714.29000000|519982.731851|694803.750181|317|681|12.17983522|16.27581058|0.004309|-0.002750|10270.1798972|21068.182297|193|445|0.24054477|0.49351622
2022-01-16 12:21:57|262785711|262786708|2022-01-12 00:51:15|2022-01-12 00:54:16|42714.29000000|42719.54000000|431923.242766|705468.125143|374|624|10.11397013|16.51952734|0.002055|-0.001886|12755.5658385|19449.0975525|224|412|0.29867446|0.45543932
2022-01-16 12:21:57|262786709|262787706|2022-01-12 00:54:16|2022-01-12 00:57:38|42723.85000000|42701.93000000|430513.90882|386734.664752|328|670|10.0763491|9.05206851|0.002001|-0.002446|13188.2669875|21049.0979648|226|454|0.30866294|0.49264477
2022-01-16 12:21:57|262787707|262788704|2022-01-12 00:57:38|2022-01-12 01:00:38|42703.53000000|42697.56000000|445460.155021|544309.857679|336|662|10.43061741|12.74532932|0.002270|-0.002426|12389.923675|21218.2092446|230|446|0.29008966|0.49679665
2022-01-16 12:21:58|262788705|262789702|2022-01-12 01:00:38|2022-01-12 01:04:50|42697.57000000|42739.01000000|193597.59561|418587.975376|330|668|4.5320318|9.80067114|0.003211|-0.002359|12717.9311283|22088.5164994|249|509|0.29774548|0.51711496
2022-01-16 12:21:58|262789703|262790700|2022-01-12 01:04:50|2022-01-12 01:08:02|42739.02000000|42794.20000000|242434.053729|379649.478431|325|673|5.66985222|8.87889024|0.002324|-0.001152|12775.3689403|21841.1486176|255|483|0.29878998|0.51082687
2022-01-16 12:21:58|262790701|262791698|2022-01-12 01:08:02|2022-01-12 01:11:16|42788.16000000|42707.16000000|294357.410169|418523.176025|333|665|6.88615814|9.79012328|0.001394|-0.003356|11515.9288289|20875.6998744|233|422|0.2693954|0.48836368
2022-01-16 12:21:58|262791699|262792696|2022-01-12 01:11:17|2022-01-12 01:13:48|42707.15000000|42629.20000000|419407.122631|487980.494791|373|625|9.830215|11.43576514|0.001955|-0.003729|14082.7524872|18318.0189561|251|391|0.33008072|0.42933497
2022-01-16 12:21:58|262792697|262793694|2022-01-12 01:13:49|2022-01-12 01:17:07|42634.02000000|42679.50000000|257221.57379|540586.142537|335|663|6.02995591|12.67039142|0.003572|-0.002585|12839.5144788|23302.5953836|233|456|0.30090841|0.54616161
2022-01-16 12:21:58|262793695|262794692|2022-01-12 01:17:07|2022-01-12 01:19:56|42679.50000000|42598.97000000|442217.530929|632584.400624|365|633|10.37257943|14.83392068|0.002771|-0.004549|13523.8029944|21032.9693866|275|413|0.31706992|0.49312895
2022-01-16 12:21:58|262794693|262795690|2022-01-12 01:19:57|2022-01-12 01:22:22|42602.96000000|42651.54000000|498415.203832|448734.162584|398|600|11.69350204|10.52700332|0.003553|-0.002437|13288.5437013|19678.8922705|254|428|0.31174526|0.46167674
2022-01-16 12:21:58|262795691|262796688|2022-01-12 01:22:22|2022-01-12 01:25:27|42651.53000000|42679.90000000|369783.6019|467874.864505|376|622|8.6667591|10.96688467|0.003109|-0.002489|10479.958896|18178.4940016|242|436|0.24565306|0.42611843
2022-01-16 12:21:58|262796689|262797686|2022-01-12 01:25:27|2022-01-12 01:28:38|42681.56000000|42700.25000000|393670.88021|445067.564129|371|627|9.21871923|10.42041038|0.002156|-0.001780|12833.1817648|22657.7421106|268|445|0.30055437|0.53064899
2022-01-16 12:21:58|262797687|262798684|2022-01-12 01:28:38|2022-01-12 01:31:46|42700.25000000|42674.40000000|401765.532785|459557.522551|402|596|9.4084796|10.7634719|0.002201|-0.002667|14633.9684724|19657.2542187|261|421|0.34276191|0.46039908
2022-01-16 12:21:59|262798685|262799682|2022-01-12 01:31:46|2022-01-12 01:35:26|42674.39000000|42730.65000000|305967.241055|292330.155219|355|643|7.16454198|6.84517085|0.002250|-0.000998|11978.0089345|20535.0699924|235|496|0.28048172|0.48085095
2022-01-16 12:21:59|262799683|262800680|2022-01-12 01:35:26|2022-01-12 01:39:19|42730.65000000|42637.40000000|269301.213256|355738.500536|380|618|6.30930335|8.33621513|0.001090|-0.002920|13845.1374377|20666.9557535|268|460|0.32435253|0.48417375
2022-01-16 12:21:59|262800681|262801678|2022-01-12 01:39:19|2022-01-12 01:42:17|42633.21000000|42603.13000000|884293.213606|416394.676382|422|576|20.74901137|9.76844484|0.002162|-0.002803|12570.7506359|19370.6790674|260|412|0.29492108|0.45444693
2022-01-16 12:21:59|262801679|262802676|2022-01-12 01:42:17|2022-01-12 01:45:18|42603.11000000|42645.68000000|482104.034909|496247.145244|391|607|11.31253184|11.64300958|0.002437|-0.001500|11908.0955081|20034.1457767|247|437|0.27937847|0.47003232
2022-01-16 12:21:59|262802677|262803674|2022-01-12 01:45:18|2022-01-12 01:48:33|42645.68000000|42617.38000000|519226.626349|503641.555556|364|634|12.18206221|11.81523065|0.002039|-0.002816|11126.8434764|20772.2594673|235|446|0.26103169|0.4873108
2022-01-16 12:21:59|262803675|262804672|2022-01-12 01:48:33|2022-01-12 01:51:57|42619.45000000|42605.63000000|321904.992044|293258.492948|396|602|7.55330269|6.88039692|0.000913|-0.001206|14308.7533529|19992.209281|282|456|0.33573057|0.46907724
2022-01-16 12:21:59|262804673|262805670|2022-01-12 01:51:57|2022-01-12 01:55:06|42605.62000000|42635.57000000|609229.075894|401151.179016|444|554|14.29790894|9.41449745|0.001464|-0.000906|13112.5670035|19560.295827|259|410|0.30773981|0.45906438
2022-01-16 12:21:59|262805671|262806668|2022-01-12 01:55:08|2022-01-12 01:58:15|42637.81000000|42634.52000000|634196.440706|415843.199914|403|595|14.87532561|9.75323724|0.001882|-0.001874|15236.7325367|20261.2928171|258|446|0.35737861|0.47522424
2022-01-16 12:21:59|262806669|262807666|2022-01-12 01:58:15|2022-01-12 02:02:07|42634.53000000|42653.02000000|404212.614642|394918.184295|348|650|9.47665954|9.25911279|0.002275|-0.001845|11827.3751909|21717.5406103|232|502|0.27729687|0.50918722
2022-01-16 12:21:59|262807667|262808664|2022-01-12 02:02:07|2022-01-12 02:05:26|42653.02000000|42658.50000000|454146.068293|312158.690087|430|568|10.64795852|7.3185036|0.001586|-0.001476|13678.4433071|19543.2272189|269|438|0.32070001|0.45821821
2022-01-16 12:22:00|262808665|262809662|2022-01-12 02:05:26|2022-01-12 02:08:56|42658.49000000|42709.95000000|359387.551675|443586.473809|403|595|8.41975723|10.38975812|0.002516|-0.001343|14226.7871756|20331.0211372|283|448|0.33320827|0.47617375
2022-01-16 12:22:00|262809663|262810660|2022-01-12 02:08:57|2022-01-12 02:12:45|42709.94000000|42663.64000000|618030.447301|398264.562957|402|596|14.47602866|9.32777552|0.001445|-0.002409|12765.9912074|21371.8873979|252|463|0.29899533|0.50055718
2022-01-16 12:22:00|262810661|262811658|2022-01-12 02:12:45|2022-01-12 02:16:16|42663.64000000|42646.71000000|347924.65823|300761.864545|390|608|8.1554154|7.04926155|0.001655|-0.002030|13862.9940134|21845.9742497|273|477|0.32493886|0.51206132
2022-01-16 12:22:00|262811659|262812656|2022-01-12 02:16:16|2022-01-12 02:20:08|42646.71000000|42691.05000000|236983.809482|432221.206053|378|620|5.55546516|10.13306036|0.002125|-0.001279|14494.099661|22241.9307541|280|485|0.33973644|0.52136131
2022-01-16 12:22:01|262812657|262813654|2022-01-12 02:20:08|2022-01-12 02:23:58|42695.35000000|42646.65000000|592443.886633|406950.719849|393|605|13.87798404|9.53411984|0.001707|-0.002755|10869.9985904|22499.2846697|241|477|0.25462205|0.52704264
2022-01-16 12:22:01|262813655|262814652|2022-01-12 02:23:58|2022-01-12 02:27:38|42646.65000000|42613.15000000|287576.829208|494708.163713|395|603|6.7474137|11.60676457|0.002223|-0.002932|14948.3317335|22013.8658481|276|467|0.35069894|0.51644528
2022-01-16 12:22:01|262814653|262815650|2022-01-12 02:27:38|2022-01-12 02:31:46|42612.76000000|42630.75000000|307637.270758|310694.335945|412|586|7.2186819|7.29121864|0.001695|-0.001380|14692.283676|20362.0385364|290|483|0.34470555|0.47775445
2022-01-16 12:22:01|262815651|262816648|2022-01-12 02:31:47|2022-01-12 02:36:02|42630.74000000|42632.24000000|587376.060258|357505.942698|382|616|13.77979437|8.3874446|0.002580|-0.002534|10453.4709456|22423.6503053|218|486|0.2452405|0.52608674
2022-01-16 12:22:01|262816649|262817646|2022-01-12 02:36:03|2022-01-12 02:39:50|42631.71000000|42610.57000000|903984.883385|580244.861331|384|614|21.21718162|13.61806725|0.001083|-0.001584|12119.0183154|21281.5094993|234|480|0.28441106|0.49944827
2022-01-16 12:22:01|262817647|262818644|2022-01-12 02:39:50|2022-01-12 02:43:50|42610.56000000|42587.02000000|376750.521033|487651.556034|378|620|8.8468028|11.45038528|0.001369|-0.001833|13471.1287058|21044.7357985|269|477|0.31628031|0.49406434
2022-01-16 12:22:01|262818645|262819642|2022-01-12 02:43:50|2022-01-12 02:46:09|42587.02000000|42518.72000000|798026.38951|652083.440609|556|442|18.76393311|15.33145727|0.002908|-0.004695|16499.1623378|11571.9487459|301|286|0.38783203|0.27194213
2022-01-16 12:22:01|262819643|262820640|2022-01-12 02:46:09|2022-01-12 02:48:40|42518.72000000|42497.00000000|1115031.91214|625958.834108|451|547|26.24366129|14.73068295|0.002425|-0.003003|12031.2323171|17728.2771661|265|381|0.28312728|0.41717204
2022-01-16 12:22:01|262820641|262821638|2022-01-12 02:48:40|2022-01-12 02:52:11|42497.04000000|42538.67000000|563910.582744|641638.434028|441|557|13.26417233|15.09105397|0.003176|-0.002416|13405.8000368|19062.9157967|278|405|0.31529596|0.44833283
2022-01-16 12:22:01|262821639|262822636|2022-01-12 02:52:11|2022-01-12 02:55:26|42538.67000000|42508.83000000|1029848.85089|465303.92901|418|580|24.21331474|10.94178163|0.002107|-0.002807|13808.4788044|18409.1473052|242|430|0.32468668|0.4328543
2022-01-16 12:22:02|262822637|262823634|2022-01-12 02:55:26|2022-01-12 02:59:17|42512.68000000|42563.33000000|421288.020206|447056.024408|359|639|9.90821469|10.51260338|0.002110|-0.001016|13116.433274|22873.7871006|244|484|0.30840165|0.53789559
2022-01-16 12:22:03|262823635|262824632|2022-01-12 02:59:17|2022-01-12 03:02:42|42563.35000000|42571.37000000|417359.389658|579605.846652|344|654|9.80448046|13.61441474|0.001694|-0.001513|11209.0417622|19122.2005684|223|494|0.26330835|0.44921114
2022-01-16 12:22:03|262824633|262825630|2022-01-12 03:02:42|2022-01-12 03:07:05|42571.37000000|42539.38000000|449423.466194|487442.165781|351|647|10.56362783|11.45757554|0.001250|-0.002038|12830.6117313|24335.6436448|229|494|0.30157231|0.57198626
2022-01-16 12:22:03|262825631|262826628|2022-01-12 03:07:05|2022-01-12 03:11:16|42539.38000000|42538.22000000|153197.45224|526709.326636|336|662|3.60230065|12.38337709|0.000692|-0.000723|12687.7742537|21369.9686872|267|545|0.29833269|0.5024896
2022-01-16 12:22:03|262826629|262827626|2022-01-12 03:11:16|2022-01-12 03:15:30|42538.20000000|42569.28000000|221345.596643|310228.556916|333|665|5.20282862|7.29103617|0.002641|-0.001940|11958.8700154|23984.6873495|247|539|0.2810526|0.5636788
2022-01-16 12:22:03|262827627|262828624|2022-01-12 03:15:31|2022-01-12 03:19:21|42569.28000000|42605.67000000|219414.214952|456162.969464|343|655|5.15399606|10.71443606|0.002713|-0.001821|13529.826537|21577.4528432|248|510|0.31777948|0.50681888
2022-01-16 12:22:03|262828625|262829622|2022-01-12 03:19:23|2022-01-12 03:23:38|42605.65000000|42604.37000000|478420.399538|384812.724244|377|621|11.2257251|9.03035401|0.001797|-0.001843|11824.5209493|23241.9672271|240|487|0.2774718|0.54542206
2022-01-16 12:22:03|262829623|262830620|2022-01-12 03:23:38|2022-01-12 03:27:51|42604.88000000|42602.50000000|100852.852312|400648.917244|299|699|2.36784508|9.40638252|0.000675|-0.000726|10317.6718671|25634.4796074|232|542|0.24223544|0.60183819
2022-01-16 12:22:03|262830621|262831618|2022-01-12 03:27:51|2022-01-12 03:31:30|42602.49000000|42629.05000000|416657.982511|600749.722616|403|595|9.77956337|14.0998075|0.001412|-0.000839|13998.4089099|20942.3044116|293|464|0.32853229|0.49149352
2022-01-16 12:22:04|262831619|262832616|2022-01-12 03:31:30|2022-01-12 03:35:16|42633.53000000|42659.44000000|741538.650582|527109.46566|387|611|17.39680518|12.36280243|0.002748|-0.002116|11786.582673|20519.7538838|254|462|0.27650103|0.48135707
2022-01-16 12:22:04|262832617|262833614|2022-01-12 03:35:16|2022-01-12 03:39:25|42659.45000000|42670.73000000|390172.453257|502939.790686|395|603|9.14552828|11.78910461|0.001505|-0.001262|12886.2467493|22588.4126434|264|470|0.30204286|0.52945976
2022-01-16 12:22:04|262833615|262834612|2022-01-12 03:39:25|2022-01-12 03:43:50|42671.20000000|42651.46000000|389637.055454|422928.353783|399|599|9.13412116|9.91397154|0.001301|-0.001641|14089.4380716|22223.0520076|282|477|0.33028165|0.52096223
2022-01-16 12:22:04|262834613|262835610|2022-01-12 03:43:50|2022-01-12 03:48:06|42651.46000000|42615.03000000|315454.935675|484541.815398|341|657|7.40001626|11.36554277|0.001622|-0.002336|11460.1794313|22358.2077839|235|506|0.26879561|0.52439063
2022-01-16 12:22:04|262835611|262836608|2022-01-12 03:48:06|2022-01-12 03:52:49|42615.01000000|42648.70000000|338689.351846|515358.87709|317|681|7.94680477|12.09310535|0.001850|-0.001104|11295.4171526|25422.6637926|225|528|0.26501275|0.59647779
2022-01-16 12:22:04|262836609|262837606|2022-01-12 03:52:49|2022-01-12 03:56:34|42648.70000000|42599.29000000|478598.775243|351021.318839|384|614|11.22968251|8.23807179|0.001823|-0.003017|12700.8863637|22244.2837039|258|508|0.29803603|0.52199158
2022-01-16 12:22:05|262837607|262838604|2022-01-12 03:56:34|2022-01-12 04:01:20|42601.75000000|42629.77000000|355693.481964|589776.755368|298|700|8.34427915|13.83778302|0.002014|-0.001393|9953.46376102|23118.6720707|194|516|0.23350506|0.54237109
2022-01-16 12:22:05|262838605|262839602|2022-01-12 04:01:20|2022-01-12 04:06:07|42629.76000000|42655.29000000|411974.112914|294895.226543|323|675|9.6660104|6.91842242|0.002326|-0.001758|11041.2532135|22445.801178|224|541|0.25904092|0.52660563
2022-01-16 12:22:05|262839603|262840600|2022-01-12 04:06:07|2022-01-12 04:10:15|42656.56000000|42734.08000000|284916.43379|567883.674273|301|697|6.66968052|13.30131637|0.002928|-0.001087|11636.2906568|22371.6303323|234|526|0.27247091|0.52389087
2022-01-16 12:22:05|262840601|262841598|2022-01-12 04:10:15|2022-01-12 04:14:29|42736.50000000|42721.44000000|381011.854623|597934.842314|372|626|8.92253523|14.00411353|0.002209|-0.002422|11616.2587051|19365.6699019|229|437|0.27201682|0.45345168
2022-01-16 12:22:05|262841599|262842596|2022-01-12 04:14:29|2022-01-12 04:18:54|42723.07000000|42672.10000000|111534.558546|319789.826977|308|690|2.61247851|7.48972401|0.000763|-0.001889|12993.9927884|23478.4741954|244|557|0.30434148|0.5498929
2022-01-16 12:22:06|262842597|262843594|2022-01-12 04:18:54|2022-01-12 04:23:09|42668.86000000|42661.67000000|292664.790819|299830.876738|374|624|6.86137016|7.02869205|0.002313|-0.002480|14214.0431189|21692.012221|264|498|0.33319192|0.50848236
2022-01-16 12:22:06|262843595|262844592|2022-01-12 04:23:09|2022-01-12 04:27:43|42661.67000000|42670.91000000|436157.368723|564112.986731|376|622|10.21834719|13.21938765|0.002224|-0.001992|11434.7709376|21004.7667941|245|485|0.26795577|0.49222953
2022-01-16 12:22:06|262844593|262845590|2022-01-12 04:27:43|2022-01-12 04:32:15|42670.91000000|42574.86000000|473599.369993|382497.230824|419|579|11.11397104|8.98003717|0.002520|-0.004312|13890.7066882|20652.5726273|255|434|0.32602842|0.4847339
2022-01-16 12:22:06|262845591|262846588|2022-01-12 04:32:15|2022-01-12 04:36:07|42574.87000000|42543.27000000|468428.580484|405885.869585|450|548|11.00682861|9.53702951|0.002299|-0.002960|16656.9219408|18927.5245941|292|429|0.3914024|0.44476178
2022-01-16 12:22:06|262846589|262847586|2022-01-12 04:36:07|2022-01-12 04:39:37|42543.27000000|42559.67000000|203522.979782|552017.504819|360|638|4.7824363|12.97142443|0.001062|-0.000714|14186.3462075|21170.7717693|257|501|0.33337259|0.49747864
2022-01-16 12:22:06|262847587|262848584|2022-01-12 04:39:37|2022-01-12 04:44:35|42559.67000000|42600.86000000|291140.362298|409735.830146|331|667|6.8390282|9.6249533|0.003076|-0.002300|11714.8357913|22566.6914289|235|543|0.27517271|0.53007795
2022-01-16 12:22:06|262848585|262849582|2022-01-12 04:44:35|2022-01-12 04:49:53|42600.93000000|42608.86000000|187069.717628|288858.412815|350|648|4.39018517|6.77821968|0.001502|-0.001335|13730.144561|24198.4073533|275|537|0.32222669|0.56791554
2022-01-16 12:22:06|262849583|262850580|2022-01-12 04:49:54|2022-01-12 04:54:55|42604.91000000|42622.23000000|189730.431053|462341.920968|346|652|4.45476743|10.85506298|0.002445|-0.002042|14094.4241174|22444.6536558|265|517|0.33094849|0.52704166
2022-01-16 12:22:06|262850581|262851578|2022-01-12 04:54:55|2022-01-12 04:59:20|42622.23000000|42637.88000000|355060.361633|446841.719516|408|590|8.332133|10.4860366|0.002338|-0.002007|14725.0508006|19601.9348852|282|465|0.34548764|0.45994541
2022-01-16 12:22:07|262851579|262852576|2022-01-12 04:59:20|2022-01-12 05:04:18|42637.06000000|42583.26000000|481244.676687|195729.825559|394|604|11.2981409|4.59269168|0.000412|-0.001576|12725.6863787|21117.9065849|262|486|0.29862695|0.49556373
2022-01-16 12:22:07|262852577|262853574|2022-01-12 05:04:18|2022-01-12 05:09:29|42585.30000000|42657.66000000|218187.167492|413728.074522|354|644|5.11677779|9.70351109|0.003343|-0.001907|12864.8310023|22905.945372|259|497|0.30175209|0.53721608
2022-01-16 12:22:07|262853575|262854572|2022-01-12 05:09:30|2022-01-12 05:14:57|42658.33000000|42706.30000000|196281.626822|562513.615726|319|679|4.59820116|13.17636553|0.002104|-0.001063|12219.8310736|22739.9193895|245|530|0.28627745|0.53273896
2022-01-16 12:22:07|262854573|262855570|2022-01-12 05:14:57|2022-01-12 05:20:11|42706.30000000|42693.43000000|355390.223955|366293.075744|373|625|8.32316753|8.57780781|0.002039|-0.002331|14437.6734798|21845.5870114|252|498|0.3381022|0.51157742
2022-01-16 12:22:07|262855571|262856568|2022-01-12 05:20:11|2022-01-12 05:25:13|42693.44000000|42722.24000000|425333.717107|489088.653444|386|612|9.95922616|11.45065392|0.002593|-0.002009|12801.1302831|19352.217619|256|449|0.29970135|0.45307568
2022-01-16 12:22:07|262856569|262857566|2022-01-12 05:25:14|2022-01-12 05:30:26|42722.31000000|42705.90000000|144039.219583|445954.732942|339|659|3.37284153|10.4408564|0.000957|-0.001341|14746.8948852|22406.2910968|284|528|0.34525049|0.52458442
2022-01-16 12:22:07|262857567|262858564|2022-01-12 05:30:28|2022-01-12 05:34:59|42705.90000000|42679.76000000|215324.812788|280241.494846|437|561|5.04405252|6.56588844|0.001869|-0.002423|15225.5132499|18500.5146915|318|445|0.3566749|0.43339358
2022-01-16 12:22:07|262858565|262859562|2022-01-12 05:34:59|2022-01-12 05:39:55|42679.76000000|42725.71000000|343343.695492|360117.360866|398|600|8.03852943|8.43230842|0.001131|-0.000217|14332.3981513|20844.3173262|279|482|0.33557729|0.48805914
2022-01-16 12:22:07|262859563|262860560|2022-01-12 05:39:57|2022-01-12 05:44:34|42727.16000000|42752.66000000|565194.280783|395820.694726|357|641|13.23018012|9.26424082|0.003031|-0.002422|13071.842415|22768.0039253|239|516|0.30596795|0.53294179
2022-01-16 12:22:07|262860561|262861558|2022-01-12 05:44:34|2022-01-12 05:49:37|42750.00000000|42736.71000000|379006.328632|461248.789808|374|624|8.86420236|10.78843759|0.002807|-0.003116|12011.3311443|19676.7748246|255|474|0.28091804|0.4602088
2022-01-16 12:22:08|262861559|262862556|2022-01-12 05:49:37|2022-01-12 05:55:22|42734.97000000|42695.60000000|530301.242653|674663.704498|412|586|12.41243262|15.79588609|0.001852|-0.002824|13939.96132|18369.0992667|285|451|0.32630603|0.43001573
2022-01-16 12:22:08|262862557|262863554|2022-01-12 05:55:22|2022-01-12 06:00:46|42693.29000000|42730.53000000|396087.346875|462415.976388|380|618|9.27446286|10.82875963|0.002952|-0.002190|13744.8600214|21515.1699139|286|516|0.3218436|0.50382305
2022-01-16 12:22:08|262863555|262864552|2022-01-12 06:00:46|2022-01-12 06:05:44|42732.51000000|42747.56000000|180577.964558|463676.797343|405|593|4.22559558|10.84798981|0.002183|-0.001862|14956.8044841|19126.7897913|313|475|0.34991475|0.44748805
2022-01-16 12:22:08|262864553|262865550|2022-01-12 06:05:44|2022-01-12 06:10:00|42747.56000000|42701.28000000|402906.725632|1346829.79982|411|587|9.43297239|31.52356892|0.001558|-0.002425|13656.2632959|15370.799967|275|399|0.31975498|0.35992436
2022-01-16 12:22:08|262865551|262866548|2022-01-12 06:10:00|2022-01-12 06:14:08|42701.26000000|42714.80000000|576743.515637|1352803.8325|407|591|13.50795737|31.68527053|0.002517|-0.002211|13439.712012|16972.353317|246|404|0.31473207|0.39746131
2022-01-16 12:22:08|262866549|262867546|2022-01-12 06:14:09|2022-01-12 06:18:49|42714.81000000|42687.36000000|309735.940581|898093.555059|400|598|7.25620768|21.04040632|0.001871|-0.002899|13673.8459106|19216.7913056|269|454|0.32032975|0.45015168
2022-01-16 12:22:08|262867547|262868544|2022-01-12 06:18:49|2022-01-12 06:23:06|42687.51000000|42642.01000000|727893.59112|1010700.8471|433|565|17.06101324|23.66865686|0.000967|-0.001919|14235.6497976|17671.6625553|285|391|0.33365497|0.41417242
2022-01-16 12:22:08|262868545|262869542|2022-01-12 06:23:07|2022-01-12 06:27:31|42642.00000000|42699.07000000|207148.269303|905777.490969|385|613|4.85558415|21.23017177|0.003386|-0.002035|14053.2590353|19604.7529363|290|467|0.32941528|0.45954296
2022-01-16 12:22:08|262869543|262870540|2022-01-12 06:27:31|2022-01-12 06:30:48|42699.07000000|42817.72000000|333531.224411|604485.528648|422|576|7.80069905|14.14545957|0.005597|-0.002963|14389.8931318|19784.4267582|279|418|0.33673866|0.4629129
2022-01-16 12:22:08|262870541|262871538|2022-01-12 06:30:48|2022-01-12 06:33:30|42820.54000000|42813.36000000|808913.029212|1087862.04631|395|603|18.87954822|25.3982619|0.004549|-0.004694|11549.6593143|17752.8108354|214|373|0.26962294|0.41445262
2022-01-16 12:22:09|262871539|262872536|2022-01-12 06:33:30|2022-01-12 06:37:42|42813.36000000|42775.64000000|440088.592319|1475805.97458|420|578|10.28209261|34.46254903|0.003387|-0.004304|14935.2415378|16762.7254373|295|395|0.34888905|0.39158715
2022-01-16 12:22:09|262872537|262873534|2022-01-12 06:37:43|2022-01-12 06:41:25|42777.50000000|42727.62000000|392681.092045|480379.006624|412|586|9.18390446|11.23544402|0.001462|-0.002485|15917.4805231|18981.2557082|300|468|0.37230562|0.44398814
2022-01-16 12:22:10|262873535|262874532|2022-01-12 06:41:25|2022-01-12 06:46:34|42727.62000000|42723.46000000|192174.61748|332016.084773|397|601|4.49670714|7.76821789|0.003001|-0.003082|14309.415126|22592.8530103|309|501|0.33479941|0.52861818
2022-01-16 12:22:10|262874533|262875530|2022-01-12 06:46:35|2022-01-12 06:50:59|42723.47000000|42696.17000000|479689.121635|689857.206208|422|576|11.23258594|16.15324675|0.002645|-0.003255|15112.3039361|17500.7188658|292|423|0.35382057|0.40975181
2022-01-16 12:22:10|262875531|262876528|2022-01-12 06:50:59|2022-01-12 06:54:57|42696.17000000|42649.32000000|609704.928555|534712.172029|470|528|14.29175411|12.53685222|0.001966|-0.003225|15781.2401196|18551.5459853|316|401|0.36998572|0.43492108
2022-01-16 12:22:10|262876529|262877526|2022-01-12 06:54:57|2022-01-12 06:59:36|42648.33000000|42664.71000000|541921.814653|927359.20046|410|588|12.70576729|21.7436038|0.004403|-0.004068|12237.0343842|17355.1557973|237|411|0.28688369|0.40692198
2022-01-16 12:22:10|262877527|262878524|2022-01-12 06:59:36|2022-01-12 07:04:42|42664.71000000|42626.22000000|207273.501108|532907.460089|352|646|4.85947975|12.49706567|0.002556|-0.003369|13857.15537|19957.301226|271|504|0.32495502|0.46802627
2022-01-16 12:22:11|262878525|262879522|2022-01-12 07:04:42|2022-01-12 07:09:51|42630.92000000|42576.79000000|626784.728578|723118.898179|396|602|14.71075989|16.9709447|0.003152|-0.004517|13867.9665284|18091.3763695|253|426|0.32548574|0.42457801
2022-01-16 12:22:11|262879523|262880520|2022-01-12 07:09:53|2022-01-12 07:14:41|42569.99000000|42543.25000000|606388.745893|566662.614559|421|577|14.24709223|13.31316841|0.004111|-0.004739|12805.0766161|18174.329883|249|437|0.30078917|0.42692103
2022-01-16 12:22:11|262880521|262881518|2022-01-12 07:14:41|2022-01-12 07:18:46|42543.25000000|42507.23000000|747964.23923|681827.242473|485|513|17.58726336|16.03373319|0.004277|-0.005138|14721.814534|15766.8437947|282|375|0.34621399|0.37080182
2022-01-16 12:22:11|262881519|262882516|2022-01-12 07:18:47|2022-01-12 07:22:20|42507.23000000|42502.63000000|644891.697684|580510.353898|487|511|15.1730862|13.65819809|0.003621|-0.003691|14795.4156669|16361.9162427|293|389|0.34808402|0.38493078
2022-01-16 12:22:11|262882517|262883514|2022-01-12 07:22:21|2022-01-12 07:26:42|42502.63000000|42543.06000000|1227541.2273|578901.413082|464|534|28.84373372|13.60460688|0.006407|-0.005542|13520.9832711|19565.5344185|252|403|0.31779986|0.4598589
2022-01-16 12:22:11|262883515|262884512|2022-01-12 07:26:42|2022-01-12 07:32:05|42540.00000000|42546.69000000|349379.534939|519216.906869|373|625|8.21429378|12.20706322|0.004420|-0.004225|14782.6999286|19316.2593036|286|505|0.34752253|0.4541336
2022-01-16 12:22:11|262884513|262885510|2022-01-12 07:32:06|2022-01-12 07:37:43|42552.10000000|42581.40000000|237443.480217|337861.340465|372|626|5.58005071|7.93966107|0.004009|-0.003271|14931.8391728|18837.7118865|276|518|0.35085691|0.44265432
2022-01-16 12:22:11|262885511|262886508|2022-01-12 07:37:43|2022-01-12 07:43:54|42581.12000000|42613.56000000|356650.59361|322618.553293|393|605|8.36987921|7.57049533|0.003935|-0.003117|14064.8436695|20514.8217108|283|510|0.33005043|0.48143287
2022-01-16 12:22:12|262886509|262887506|2022-01-12 07:43:55|2022-01-12 07:51:15|42613.55000000|42563.09000000|254329.266587|271189.858954|360|638|5.97271076|6.36768778|0.002105|-0.003066|12366.1720428|20898.0183248|281|515|0.29035057|0.49069264
2022-01-16 12:22:12|262887507|262888504|2022-01-12 07:51:16|2022-01-12 07:58:20|42558.28000000|42571.69000000|200974.113117|233483.080301|370|628|4.7222659|5.48565994|0.001840|-0.001610|13419.5696353|20682.2872005|289|529|0.31529966|0.48593636
2022-01-16 12:22:12|262888505|262889502|2022-01-12 07:58:20|2022-01-12 08:03:59|42569.18000000|42612.80000000|378501.166543|710150.070913|394|604|8.89318963|16.68604143|0.004005|-0.003166|14552.259758|18796.1182358|276|451|0.34189351|0.44154917
2022-01-16 12:22:12|262889503|262890500|2022-01-12 08:03:59|2022-01-12 08:10:07|42612.80000000|42665.42000000|945344.213967|1188993.7823|356|642|22.179187|27.89077574|0.004307|-0.002921|13631.4537687|20167.3195599|233|474|0.3198646|0.47323873
2022-01-16 12:22:12|262890501|262891498|2022-01-12 08:10:07|2022-01-12 08:15:05|42665.42000000|42690.76000000|419534.4654|333675.324588|443|555|9.83315121|7.82005567|0.003125|-0.002498|15948.8774974|16770.4379641|312|437|0.37378717|0.39302977
2022-01-16 12:22:12|262891499|262892496|2022-01-12 08:15:05|2022-01-12 08:20:45|42693.01000000|42682.00000000|316907.321093|352053.146905|372|626|7.42693737|8.25092408|0.003774|-0.004042|14613.3489441|20620.4780829|282|506|0.34246503|0.4832824
2022-01-16 12:22:12|262892497|262893494|2022-01-12 08:20:46|2022-01-12 08:26:56|42682.02000000|42644.60000000|316997.210799|470696.297508|380|618|7.4230344|11.02491906|0.004430|-0.005282|14722.5558594|19524.138883|285|480|0.34479016|0.45725942
2022-01-16 12:22:12|262893495|262894492|2022-01-12 08:26:57|2022-01-12 08:33:01|42638.14000000|42671.35000000|425992.212946|563181.375092|375|623|9.9930296|13.20941718|0.005279|-0.004618|14750.5487333|16391.8921229|268|474|0.34597687|0.38447989
2022-01-16 12:22:12|262894493|262895490|2022-01-12 08:33:01|2022-01-12 08:39:01|42671.22000000|42590.64000000|589131.996519|254196.725791|461|537|13.82153989|5.96462608|0.002267|-0.003985|15188.810555|17285.3274793|323|440|0.35640429|0.40561485
2022-01-16 12:22:12|262895491|262896488|2022-01-12 08:39:01|2022-01-12 08:44:31|42590.64000000|42614.79000000|166506.031027|589584.175945|361|637|3.90889074|13.84178004|0.002894|-0.002344|15085.876579|18776.7399671|286|457|0.35413977|0.44080363
2022-01-16 12:22:13|262896489|262897486|2022-01-12 08:44:31|2022-01-12 08:51:02|42614.79000000|42661.18000000|324541.264114|325502.573132|414|584|7.61296399|7.63542711|0.004737|-0.003716|15562.9182921|18826.6400042|292|472|0.36498868|0.44158095
2022-01-16 12:22:13|262897487|262898484|2022-01-12 08:51:02|2022-01-12 08:57:37|42661.19000000|42617.30000000|246799.708948|204464.529312|386|612|5.78592713|4.79423331|0.003938|-0.004885|15797.786213|19765.1406526|303|496|0.37034813|0.46336766
2022-01-16 12:22:13|262898485|262899482|2022-01-12 08:57:37|2022-01-12 09:03:50|42617.99000000|42700.60000000|390071.524777|525193.609181|408|590|9.1497472|12.32133006|0.006582|-0.004754|14897.9837118|18180.0800237|283|440|0.34950848|0.42650517
2022-01-16 12:22:13|262899483|262900480|2022-01-12 09:03:50|2022-01-12 09:10:22|42700.60000000|42695.65000000|453700.313022|333561.107657|372|626|10.62392277|7.81158848|0.004586|-0.004932|14074.9535022|16815.6532513|267|497|0.32960467|0.39380918
2022-01-16 12:22:13|262900481|262901478|2022-01-12 09:10:22|2022-01-12 09:16:33|42695.65000000|42714.67000000|490364.307119|645981.238761|392|606|11.48339253|15.12877453|0.007482|-0.006931|14535.9054562|16524.3173688|295|423|0.34040752|0.38701509
2022-01-16 12:22:13|262901479|262902476|2022-01-12 09:16:33|2022-01-12 09:21:38|42714.66000000|42814.10000000|466537.075984|344588.792275|419|579|10.90226676|8.05505269|0.005230|-0.002812|15100.0307283|17872.5381421|286|464|0.3529706|0.41783417
2022-01-16 12:22:13|262902477|262903474|2022-01-12 09:21:38|2022-01-12 09:26:27|42814.09000000|42902.04000000|414829.960408|656819.466542|324|674|9.6767798|15.32686271|0.007599|-0.005309|11572.1199815|21784.5212936|236|465|0.27011262|0.50831106
2022-01-16 12:22:13|262903475|262904472|2022-01-12 09:26:27|2022-01-12 09:32:03|42905.66000000|42853.36000000|514632.765395|499826.754911|443|555|12.00030278|11.65444485|0.004200|-0.005305|15261.9840173|18220.8139081|340|407|0.35588574|0.42486391
2022-01-16 12:22:13|262904473|262905470|2022-01-12 09:32:03|2022-01-12 09:38:21|42853.37000000|42771.12000000|477619.278523|489443.840217|517|481|11.15724803|11.43034372|0.003503|-0.005077|18849.9899307|13974.056041|360|351|0.44027457|0.32645368
2022-01-16 12:22:14|262905471|262906468|2022-01-12 09:38:21|2022-01-12 09:43:11|42774.98000000|42703.94000000|630705.470355|329604.122136|433|565|14.7638112|7.71527771|0.003506|-0.005290|16319.1830637|18354.490801|309|454|0.38194692|0.42965096
2022-01-16 12:22:14|262906469|262907466|2022-01-12 09:43:11|2022-01-12 09:49:37|42703.94000000|42698.46000000|380629.045169|506999.960301|438|560|8.91526975|11.87865462|0.003320|-0.003495|16439.6494532|17208.951566|325|431|0.38511778|0.40313114
2022-01-16 12:22:14|262907467|262908464|2022-01-12 09:49:37|2022-01-12 09:55:39|42698.70000000|42767.40000000|539795.340907|590900.030546|408|590|12.63477436|13.82856286|0.007708|-0.006120|13618.0632108|15058.4820057|272|410|0.31866126|0.35240251
2022-01-16 12:22:14|262908465|262909462|2022-01-12 09:55:40|2022-01-12 10:01:46|42763.16000000|42823.34000000|471864.26578|558351.533549|395|603|11.02547881|13.04539622|0.007977|-0.006789|14400.6623497|18014.5135604|283|469|0.33647429|0.4209577
2022-01-16 12:22:14|262909463|262910460|2022-01-12 10:01:46|2022-01-12 10:07:50|42823.35000000|42846.22000000|495346.927617|1217208.38902|446|552|11.57411547|28.43085021|0.004562|-0.004144|18035.4308639|15526.3367113|323|384|0.42134367|0.36275513
2022-01-16 12:22:14|262910461|262911458|2022-01-12 10:07:51|2022-01-12 10:10:28|42842.27000000|42902.21000000|994226.738743|1536009.40167|395|603|23.16362325|35.79035087|0.007069|-0.005091|12295.0737352|15565.6773614|209|326|0.28654119|0.36269403
2022-01-16 12:22:15|262911459|262912456|2022-01-12 10:10:28|2022-01-12 10:14:53|42900.73000000|42977.13000000|463272.520658|1164039.88051|422|576|10.79193482|27.11718986|0.007885|-0.006145|16058.6595389|17361.0377906|303|403|0.37411326|0.40451165
2022-01-16 12:22:15|262912457|262913454|2022-01-12 10:14:53|2022-01-12 10:20:01|42982.76000000|42898.18000000|676849.075296|802551.362996|417|581|15.7570489|18.6879105|0.003666|-0.005456|15301.0008735|17148.6204271|285|397|0.35623616|0.39925935
2022-01-16 12:22:15|262913455|262914452|2022-01-12 10:20:02|2022-01-12 10:26:09|42898.19000000|42936.98000000|515718.749064|410659.374981|433|565|12.01931628|9.57253694|0.007377|-0.006401|15717.1207124|16025.5803935|314|410|0.3662568|0.37346734
2022-01-16 12:22:15|262914453|262915450|2022-01-12 10:26:09|2022-01-12 10:31:42|42939.04000000|42887.49000000|330821.360897|446975.690184|355|643|7.70875006|10.41520037|0.004226|-0.005243|12103.2052505|17738.1269657|252|529|0.28202321|0.4133574
2022-01-16 12:22:15|262915451|262916448|2022-01-12 10:31:42|2022-01-12 10:35:31|42887.49000000|42845.84000000|830799.452314|536201.0514|354|644|19.38740226|12.51186666|0.002562|-0.003579|10531.1659431|16129.4326561|220|547|0.24575832|0.37639378
2022-01-16 12:22:15|262916449|262917446|2022-01-12 10:35:33|2022-01-12 10:42:47|42841.47000000|42812.07000000|494774.845091|515517.786755|414|584|11.55170466|12.03423768|0.005136|-0.005824|15902.4461127|19048.7519241|315|458|0.37120495|0.44467352
2022-01-16 12:22:15|262917447|262918444|2022-01-12 10:42:49|2022-01-12 10:49:10|42812.07000000|42830.00000000|637068.155611|532180.195559|408|590|14.87939243|12.43513315|0.006625|-0.006160|15970.0581|20338.8192641|297|467|0.37297807|0.47506763
2022-01-16 12:22:15|262918445|262919442|2022-01-12 10:49:10|2022-01-12 10:56:55|42829.99000000|42845.37000000|481454.234842|505222.566868|396|602|11.24098251|11.79601926|0.004716|-0.004410|14211.8617951|19209.4641994|290|479|0.33180812|0.44854235
2022-01-16 12:22:15|262919443|262920440|2022-01-12 10:56:55|2022-01-12 11:03:16|42847.00000000|42840.41000000|618604.8303|962422.390267|401|597|14.44974491|22.48822455|0.005172|-0.005381|15975.0974655|16672.4555354|278|423|0.37319954|0.38946286
2022-01-16 12:22:16|262920441|262921438|2022-01-12 11:03:16|2022-01-12 11:10:52|42836.58000000|42775.14000000|426749.158533|392493.200359|427|571|9.96765918|9.16669807|0.003574|-0.004632|15583.7559215|19744.3225855|303|456|0.36394409|0.46110542
2022-01-16 12:22:16|262921439|262922436|2022-01-12 11:10:52|2022-01-12 11:17:05|42774.34000000|42854.44000000|499000.392978|752315.0165|427|571|11.66322564|17.57915867|0.005982|-0.004218|15183.6196933|17517.2669484|303|425|0.3548192|0.40934272
2022-01-16 12:22:16|262922437|262923434|2022-01-12 11:17:05|2022-01-12 11:23:08|42854.44000000|42807.20000000|978360.794765|451752.292785|435|563|22.85486474|10.55482757|0.003509|-0.004419|13399.3512836|16800.0328659|290|449|0.3129555|0.39240753
2022-01-16 12:22:17|262923435|262924432|2022-01-12 11:23:08|2022-01-12 11:29:35|42807.21000000|42781.34000000|575152.951204|709450.483885|399|599|13.4413039|16.57837763|0.002744|-0.003434|12240.9630306|16647.537053|267|436|0.28601161|0.38898875
2022-01-16 12:22:17|262924433|262925430|2022-01-12 11:29:36|2022-01-12 11:35:58|42781.34000000|42790.45000000|656355.882974|1003326.93219|414|584|15.3456797|23.46061852|0.004971|-0.004761|13166.312432|17128.9435767|284|430|0.30781324|0.4004984
2022-01-16 12:22:17|262925431|262926428|2022-01-12 11:35:58|2022-01-12 11:39:57|42792.81000000|43000.00000000|639847.317182|1775633.88164|342|656|14.96320931|41.42376763|0.006641|-0.003056|10391.4985769|17116.3311835|224|385|0.24305306|0.40004428
2022-01-16 12:22:17|262926429|262927426|2022-01-12 11:39:57|2022-01-12 11:40:05|43000.00000000|43168.97000000|1310999.43239|1124633.33767|355|643|30.44023234|26.11211859|-0.018316|0.026331|5623.92356108|18709.847099|70|322|0.13055187|0.43429998
2022-01-16 12:22:17|262927427|262928424|2022-01-12 11:40:05|2022-01-12 11:40:25|43151.98000000|43329.00000000|812742.298848|2889043.25401|307|691|18.79932471|66.81354589|-0.007425|0.011967|8147.85416743|16907.0627411|118|341|0.18847876|0.39104263
2022-01-16 12:22:17|262928425|262929422|2022-01-12 11:40:25|2022-01-12 11:41:05|43327.30000000|43324.44000000|877035.537785|1181433.57067|414|584|20.24059967|27.25218521|0.000577|-0.000813|9428.66142734|12748.9504024|177|319|0.21760261|0.29418717
2022-01-16 12:22:17|262929423|262930420|2022-01-12 11:41:05|2022-01-12 11:41:56|43324.45000000|43306.39000000|1202050.95416|1536600.1319|409|589|27.69897861|35.41395868|0.006246|-0.006274|7843.31555548|15414.1904717|138|289|0.18079075|0.35521305
2022-01-16 12:22:18|262930421|262931418|2022-01-12 11:41:56|2022-01-12 11:43:16|43305.06000000|43200.32000000|835706.568408|1295289.21784|487|511|19.31973202|29.93540914|0.006359|-0.008960|13671.2684643|16820.6582683|272|287|0.31599865|0.38874788
2022-01-16 12:22:18|262931419|262932416|2022-01-12 11:43:16|2022-01-12 11:45:00|43207.92000000|43114.28000000|1164843.41792|1037596.56854|499|499|26.99601638|24.04880417|0.007008|-0.008861|15254.2680085|14178.1937838|279|275|0.35358948|0.32866938
2022-01-16 12:22:18|262932417|262933414|2022-01-12 11:45:00|2022-01-12 11:47:25|43112.57000000|43173.79000000|877361.585833|1378479.1448|397|601|20.33018132|31.94287946|0.009456|-0.007692|15196.6553409|19232.4450102|251|390|0.35207012|0.4456308
2022-01-16 12:22:18|262933415|262934412|2022-01-12 11:47:25|2022-01-12 11:49:44|43180.68000000|43169.70000000|1527641.5001|1133656.04217|450|548|35.39424663|26.26800675|0.008896|-0.009240|13129.2950034|17283.6598503|232|322|0.30418753|0.40048715
2022-01-16 12:22:18|262934413|262935410|2022-01-12 11:49:44|2022-01-12 11:51:50|43169.71000000|43024.49000000|819465.599098|1047001.092|483|515|19.03086281|24.32370192|0.006701|-0.009850|13736.1289456|14518.5742767|271|287|0.31910715|0.33730452
2022-01-16 12:22:18|262935411|262936408|2022-01-12 11:51:50|2022-01-12 11:55:11|43021.09000000|43045.65000000|688673.576874|744090.375746|458|540|16.00789944|17.29314205|0.005447|-0.005254|15006.0167881|16617.9235781|295|362|0.34868163|0.38615461
2022-01-16 12:22:18|262936409|262937406|2022-01-12 11:55:11|2022-01-12 11:58:13|43045.65000000|42968.76000000|467512.49603|758309.372938|447|551|10.87284391|17.63956843|0.004621|-0.006312|16525.7442204|15760.619235|298|363|0.38446817|0.36665393
2022-01-16 12:22:18|262937407|262938404|2022-01-12 11:58:13|2022-01-12 12:01:11|42969.66000000|42922.78000000|994217.120966|752527.471679|505|493|23.16283015|17.53293362|0.005157|-0.006222|15260.0314735|15700.9121186|300|332|0.35546192|0.36575078
2022-01-16 12:22:18|262938405|262939402|2022-01-12 12:01:11|2022-01-12 12:05:14|42922.79000000|43024.82000000|1086502.49477|678008.523913|395|603|25.27807597|15.78037146|0.008211|-0.006088|13953.5161886|18843.0338133|257|401|0.32467219|0.43848961
2022-01-16 12:22:18|262939403|262940400|2022-01-12 12:05:14|2022-01-12 12:08:36|43024.83000000|42968.80000000|675492.081224|816091.38728|384|614|15.70401851|18.97679624|0.005317|-0.006530|14729.3244461|18187.7038543|254|416|0.34246278|0.42287297
2022-01-16 12:22:18|262940401|262941398|2022-01-12 12:08:37|2022-01-12 12:13:06|42971.33000000|42975.35000000|641029.045123|994965.337546|344|654|14.91511924|23.15158636|0.005946|-0.005858|13071.2241093|18825.0335001|221|398|0.30414159|0.43804876
2022-01-16 12:22:19|262941399|262942396|2022-01-12 12:13:06|2022-01-12 12:17:19|42977.84000000|42984.78000000|501553.591299|788545.491493|388|610|11.67686783|18.35629909|0.004622|-0.004515|15632.4016221|17089.7824454|267|452|0.36391334|0.39784759
2022-01-16 12:22:19|262942397|262943394|2022-01-12 12:17:19|2022-01-12 12:21:02|42987.59000000|43021.01000000|644330.064328|524467.913846|387|611|14.98462858|12.19852127|0.003623|-0.003012|15512.4583909|21090.5661|255|435|0.36077819|0.49052394
2022-01-16 12:22:19|262943395|262944392|2022-01-12 12:21:02|2022-01-12 12:24:54|43021.02000000|43139.34000000|688608.350261|1417372.35783|354|644|15.98218252|32.89862365|0.007202|-0.004885|12345.328815|17799.908238|210|334|0.28652958|0.41318014
2022-01-16 12:22:19|262944393|262945390|2022-01-12 12:24:54|2022-01-12 12:27:44|43139.34000000|43104.29000000|882206.165934|1457180.10226|401|597|20.44753929|33.76928138|0.005780|-0.006510|11464.019665|16170.2603263|217|349|0.26577243|0.37491922
2022-01-16 12:22:19|262945391|262946388|2022-01-12 12:27:44|2022-01-12 12:31:12|43104.24000000|43201.01000000|602632.348003|1196985.6156|383|615|13.96248802|27.73354407|0.006520|-0.004296|14492.800099|17560.2905746|257|398|0.33577065|0.40689734
2022-01-16 12:22:19|262946389|262947386|2022-01-12 12:31:12|2022-01-12 12:34:36|43201.01000000|43289.48000000|739563.796138|1156035.96919|382|616|17.11279741|26.74958636|0.006111|-0.004267|12915.5092896|18051.6898091|243|392|0.29884215|0.41771149
2022-01-16 12:22:19|262947387|262948384|2022-01-12 12:34:36|2022-01-12 12:36:59|43290.00000000|43264.23000000|1180261.87434|1204948.85233|430|568|27.27684973|27.84438992|0.006958|-0.007603|13259.6887439|18391.60206|246|339|0.3063372|0.42494948
2022-01-16 12:22:19|262948385|262949382|2022-01-12 12:36:59|2022-01-12 12:40:04|43268.13000000|43207.82000000|1420196.10349|1104883.47521|404|594|32.87037188|25.57636767|0.005139|-0.006569|11554.9607474|18141.3089944|236|362|0.26747406|0.41996492
2022-01-16 12:22:19|262949383|262950380|2022-01-12 12:40:04|2022-01-12 12:43:45|43207.82000000|43132.12000000|699848.61082|1036922.53534|378|620|16.20789362|24.0112455|0.001824|-0.003493|13214.3935679|18591.0201751|260|416|0.3060035|0.43052381
2022-01-16 12:22:19|262950381|262951378|2022-01-12 12:43:45|2022-01-12 12:47:27|43128.47000000|43115.00000000|602705.201407|842465.873562|355|643|13.97749689|19.53729401|0.004305|-0.004591|12201.2863598|18951.5242806|238|455|0.28294838|0.4395069
2022-01-16 12:22:19|262951379|262952376|2022-01-12 12:47:28|2022-01-12 12:51:05|43111.64000000|43043.07000000|899627.177833|1101087.09776|398|600|20.88382377|25.56068822|0.002830|-0.004213|14117.8225696|17588.1182427|248|392|0.32769708|0.4082565
2022-01-16 12:22:20|262952377|262953374|2022-01-12 12:51:05|2022-01-12 12:55:10|43044.13000000|43134.52000000|507948.318282|1252452.91121|343|655|11.78743782|29.06408923|0.004957|-0.002901|11834.4383438|18268.2791158|230|447|0.2746171|0.42393646
2022-01-16 12:22:20|262953375|262954372|2022-01-12 12:55:11|2022-01-12 12:58:16|43134.52000000|43264.32000000|769858.197429|1090287.76089|406|592|17.81164919|25.23487997|0.008193|-0.005120|13773.9278994|15834.1786227|241|347|0.31874799|0.36651188
2022-01-16 12:22:20|262954373|262955370|2022-01-12 12:58:16|2022-01-12 13:00:46|43264.29000000|43277.23000000|706299.64917|1390000.73911|385|613|16.31156731|32.10525156|0.005585|-0.005268|13239.2233862|17164.6635055|233|331|0.3058818|0.39655641
2022-01-16 12:22:20|262955371|262956368|2022-01-12 13:00:46|2022-01-12 13:03:34|43279.58000000|43350.43000000|560637.399918|1460936.99993|374|624|12.936446|33.72213755|0.005747|-0.004177|13075.6682878|18305.359987|243|360|0.30180364|0.42254508
2022-01-16 12:22:20|262956369|262957366|2022-01-12 13:03:34|2022-01-12 13:05:56|43350.44000000|43416.77000000|680951.29675|1196246.88456|401|597|15.69604937|27.5742254|0.006306|-0.004777|13210.698064|16519.3284101|246|369|0.30455715|0.38083272
2022-01-16 12:22:20|262957367|262958364|2022-01-12 13:05:56|2022-01-12 13:08:26|43416.02000000|43300.00000000|801414.706791|1292334.97846|419|579|18.48626869|29.80515293|0.001976|-0.004407|13392.2040859|19087.5647755|263|346|0.3088507|0.44022203
2022-01-16 12:22:20|262958365|262959362|2022-01-12 13:08:27|2022-01-12 13:11:26|43295.00000000|43340.32000000|843977.904203|1986485.71205|404|594|19.47944531|45.8447771|0.004654|-0.003602|12584.7045879|14706.0643941|237|314|0.29042598|0.33939065
2022-01-16 12:22:20|262959363|262960360|2022-01-12 13:11:27|2022-01-12 13:15:04|43336.58000000|43269.79000000|718101.124721|945218.163431|420|578|16.58338108|21.82977343|0.002370|-0.003755|12649.2122612|17377.38168|263|364|0.29211185|0.40132871
2022-01-16 12:22:20|262960361|262961358|2022-01-12 13:15:04|2022-01-12 13:18:41|43269.75000000|43230.87000000|560413.918862|974268.146198|395|603|12.95293382|22.51834133|0.002949|-0.003820|13845.9718009|15718.7992463|271|363|0.32002326|0.3632953
2022-01-16 12:22:20|262961359|262962356|2022-01-12 13:18:41|2022-01-12 13:21:48|43231.38000000|43328.54000000|776768.305501|1439700.27105|345|653|17.94018986|33.25759565|0.006726|-0.004607|10526.9283033|18230.3539532|202|368|0.24319979|0.4211233
2022-01-16 12:22:21|262962357|262963354|2022-01-12 13:21:48|2022-01-12 13:25:07|43331.55000000|43327.51000000|579623.213106|1074666.37038|407|591|13.38285059|24.8129578|0.003125|-0.003228|14797.9973841|17969.8737455|290|372|0.34165874|0.41491816
2022-01-16 12:22:21|262963355|262964352|2022-01-12 13:25:07|2022-01-12 13:28:09|43327.51000000|43352.73000000|815813.583437|1594247.13996|411|587|18.82012179|36.77962334|0.003973|-0.003209|12107.3283834|15853.4994805|268|334|0.27929401|0.36575506
2022-01-16 12:22:21|262964353|262965350|2022-01-12 13:28:09|2022-01-12 13:30:08|43352.72000000|43496.22000000|748127.205236|1061180.74068|398|600|17.24003713|24.45451955|0.006745|-0.003325|11203.3442866|16681.1511845|215|360|0.25818801|0.38434059
2022-01-16 12:22:21|262965351|262966348|2022-01-12 13:30:08|2022-01-12 13:30:25|43496.40000000|43704.32000000|827353.716502|2308863.07538|221|777|18.96091917|52.94033309|0.001197|0.006182|5694.78564003|16507.9194001|97|432|0.13052872|0.37855987
2022-01-16 12:22:21|262966349|262967346|2022-01-12 13:30:25|2022-01-12 13:30:40|43716.80000000|43869.26000000|665029.325636|2567728.67515|300|698|15.16291704|58.54231152|-0.011880|0.015237|8280.82137729|16254.1363125|153|362|0.18881398|0.37070783
2022-01-16 12:22:21|262967347|262968344|2022-01-12 13:30:40|2022-01-12 13:31:24|43873.66000000|43540.43000000|1048034.13685|972798.359909|481|517|23.98131584|22.24027362|-0.005511|-0.003209|12404.9270301|11898.5562476|213|227|0.28380008|0.27223468
2022-01-16 12:22:21|262968345|262969342|2022-01-12 13:31:24|2022-01-12 13:32:27|43542.44000000|43639.04000000|1168425.86694|1875174.81096|438|560|26.75795096|42.93972424|0.007443|-0.005412|13997.9571142|15287.8954843|208|272|0.32060084|0.35020785
2022-01-16 12:22:21|262969343|262970340|2022-01-12 13:32:27|2022-01-12 13:33:50|43639.05000000|43574.35000000|1298297.6589|1122202.97718|496|502|29.76805049|25.72522954|0.001661|-0.003201|14978.0308299|15391.2393876|256|276|0.34332334|0.35282183
2022-01-16 12:22:21|262970341|262971338|2022-01-12 13:33:50|2022-01-12 13:35:18|43574.36000000|43607.95000000|1463844.17027|1732056.24542|447|551|33.56446958|39.71333747|0.005252|-0.004293|13715.857924|16304.4367586|222|300|0.31449426|0.37387105
2022-01-16 12:22:21|262971339|262972336|2022-01-12 13:35:18|2022-01-12 13:36:38|43607.94000000|43744.64000000|1450781.8739|2012640.71601|410|588|33.21660813|46.0765194|0.007228|-0.003848|14419.4747326|17374.0854135|230|320|0.33009086|0.39772318
2022-01-16 12:22:21|262972337|262973334|2022-01-12 13:36:38|2022-01-12 13:37:42|43738.61000000|43844.52000000|917526.419678|2424853.64275|385|613|20.94860152|55.33938476|0.002078|0.000643|10452.9296217|12336.5409817|177|262|0.23862276|0.28169424
2022-01-16 12:22:23|262973335|262974332|2022-01-12 13:37:42|2022-01-12 13:38:57|43839.27000000|43880.87000000|1516626.14127|1582066.25827|421|577|34.58645019|36.08060239|0.002559|-0.002058|12801.3650127|17471.5567823|201|272|0.29195755|0.39841182
2022-01-16 12:22:23|262974333|262975330|2022-01-12 13:38:57|2022-01-12 13:40:29|43880.88000000|43878.48000000|1444685.08558|1459035.78535|441|557|32.96458321|33.28240692|0.001867|-0.001927|12770.3316614|15341.067314|211|287|0.29131034|0.3499799
2022-01-16 12:22:23|262975331|262976328|2022-01-12 13:40:29|2022-01-12 13:42:00|43878.47000000|43912.08000000|934950.31146|1339907.78529|365|633|21.29830149|30.5225286|0.002367|-0.001600|12896.483386|18644.6680751|207|327|0.29379805|0.42478465
2022-01-16 12:22:23|262976329|262977326|2022-01-12 13:42:00|2022-01-12 13:43:11|43916.20000000|43949.11000000|1186128.24571|1510496.89537|370|628|27.00902871|34.38974847|0.002941|-0.002145|9560.09531795|14951.5767627|155|285|0.2176558|0.34040617
2022-01-16 12:22:23|262977327|262978324|2022-01-12 13:43:11|2022-01-12 13:44:06|43952.38000000|43983.37000000|2088606.15527|2185259.71612|342|656|47.48043008|49.66339295|0.000643|0.000233|7213.66311947|13837.2966125|114|309|0.16394505|0.31447927
2022-01-16 12:22:23|262978325|262979322|2022-01-12 13:44:06|2022-01-12 13:45:21|43991.26000000|43937.98000000|2048134.70153|1045833.7637|505|493|46.5727401|23.77744599|-0.001477|0.000689|12080.8843279|13112.0184329|189|238|0.27467839|0.29809972
2022-01-16 12:22:23|262979323|262980320|2022-01-12 13:45:21|2022-01-12 13:46:21|43945.18000000|43873.00000000|3082456.08985|820770.442388|558|440|70.20109953|18.68375932|-0.003207|0.001895|13961.6036378|13487.5508786|219|217|0.31793478|0.30711224
2022-01-16 12:22:23|262980321|262981318|2022-01-12 13:46:21|2022-01-12 13:48:05|43873.01000000|43869.03000000|1089571.37049|959533.80173|437|561|24.83170659|21.86867773|0.001981|-0.002060|13841.8126259|17650.4458062|242|349|0.31544431|0.40223942
2022-01-16 12:22:23|262981319|262982316|2022-01-12 13:48:05|2022-01-12 13:49:40|43871.63000000|43925.56000000|1438711.64588|2050699.38069|416|582|32.75496273|46.68450052|0.001363|-0.000253|11769.7116586|16379.7337543|203|287|0.26797347|0.37293249
2022-01-16 12:22:23|262982317|262983314|2022-01-12 13:49:40|2022-01-12 13:51:21|43925.57000000|43891.93000000|1764420.16356|627831.65932|438|560|40.18580612|14.30173383|0.000493|-0.001214|14034.1780499|19927.8048418|226|342|0.31964862|0.4539389
2022-01-16 12:22:24|262983315|262984312|2022-01-12 13:51:21|2022-01-12 13:53:01|43890.01000000|43920.06000000|1288750.80365|943695.491026|428|570|29.34866639|21.49359712|0.002238|-0.001638|14024.8887597|17576.755645|228|313|0.31938881|0.40033957
2022-01-16 12:22:24|262984313|262985310|2022-01-12 13:53:02|2022-01-12 13:54:33|43920.06000000|44018.99000000|917828.161541|937726.275176|459|539|20.8609911|21.31759231|0.000333|0.001482|15981.3466678|15314.9458378|266|274|0.36322965|0.34817359
2022-01-16 12:22:24|262985311|262986308|2022-01-12 13:54:33|2022-01-12 13:55:25|44018.99000000|44061.52000000|1895682.12724|2193851.18538|406|592|43.02601018|49.7900744|0.000805|0.000510|8679.37011704|14033.663005|157|335|0.19697581|0.3184182
2022-01-16 12:22:24|262986309|262987306|2022-01-12 13:55:25|2022-01-12 13:57:07|44061.52000000|43967.25000000|3348794.44457|1323072.61036|470|528|76.11705345|30.07168081|-0.001070|-0.000527|12897.152056|16404.5241952|226|314|0.29310856|0.37282011
2022-01-16 12:22:24|262987307|262988304|2022-01-12 13:57:07|2022-01-12 13:58:23|43967.24000000|43922.04000000|2255636.35138|1054790.48653|496|502|51.3272393|24.00687663|0.001379|-0.002203|12372.3247913|14042.1463702|228|254|0.28158267|0.31961712
2022-01-16 12:22:24|262988305|262989302|2022-01-12 13:58:23|2022-01-12 14:00:16|43922.04000000|43952.86000000|1609661.04832|933543.335113|470|528|36.62788257|21.24460223|0.001022|-0.000430|15097.2813077|14756.9844238|257|291|0.34350293|0.33576484
2022-01-16 12:22:24|262989303|262990300|2022-01-12 14:00:16|2022-01-12 14:01:50|43952.87000000|43890.62000000|1951752.6249|700820.088036|498|500|44.46737484|15.96289923|0.000986|-0.002204|12319.2598547|15116.0173895|236|288|0.28057415|0.34428407
2022-01-16 12:22:24|262990301|262991298|2022-01-12 14:01:51|2022-01-12 14:03:35|43886.27000000|43834.74000000|1273601.87792|760208.89705|494|504|29.03651019|17.32834475|0.000126|-0.001074|13395.2772777|14049.489156|252|275|0.30534619|0.32025834
2022-01-16 12:22:24|262991299|262992296|2022-01-12 14:03:35|2022-01-12 14:05:07|43834.40000000|43824.06000000|804185.960594|882743.522533|470|528|18.35364005|20.14162231|-0.000669|0.000468|13857.7456686|16726.1515298|295|314|0.31620967|0.38167016
2022-01-16 12:22:24|262992297|262993294|2022-01-12 14:05:07|2022-01-12 14:06:43|43824.08000000|43767.82000000|1133096.0216|504847.950859|507|491|25.86348163|11.52743263|0.001101|-0.002191|13785.8822636|16897.9784683|282|306|0.31477835|0.38585435
2022-01-16 12:22:25|262993295|262994292|2022-01-12 14:06:43|2022-01-12 14:08:51|43767.81000000|43783.45000000|744152.923141|587375.696587|447|551|16.99596069|13.41472812|0.002841|-0.002454|15174.8447357|18304.3566377|285|339|0.34658029|0.4180274
2022-01-16 12:22:25|262994293|262995290|2022-01-12 14:08:51|2022-01-12 14:10:50|43783.45000000|43820.38000000|609634.694743|1219315.32341|354|644|13.90739634|27.83311898|0.003552|-0.002810|13311.711187|18849.1047907|230|345|0.30381393|0.43019631
2022-01-16 12:22:25|262995291|262996288|2022-01-12 14:10:50|2022-01-12 14:12:49|43820.37000000|43749.83000000|616783.034004|581781.01345|414|584|14.08579334|13.28845737|0.001923|-0.003436|13499.2109414|19368.5533878|262|358|0.30838081|0.44247175
2022-01-16 12:22:25|262996289|262997286|2022-01-12 14:12:49|2022-01-12 14:14:45|43749.82000000|43750.44000000|799648.618125|580521.828486|467|531|18.28422946|13.27359006|0.000692|-0.000669|15734.6725554|16266.0220568|295|332|0.35976276|0.37190521
2022-01-16 12:22:25|262997287|262998284|2022-01-12 14:14:45|2022-01-12 14:17:04|43758.60000000|43823.96000000|634948.18985|632077.561518|427|571|14.50505913|14.43913746|0.002584|-0.001381|14990.7728802|18746.5833405|240|366|0.3425022|0.42827116
2022-01-16 12:22:25|262998285|262999282|2022-01-12 14:17:04|2022-01-12 14:19:10|43823.95000000|43848.98000000|446803.448103|745783.710855|381|617|10.19443777|17.01551627|0.001397|-0.000874|14068.2489753|19265.9339469|227|382|0.3209794|0.43956985
2022-01-16 12:22:25|262999283|263000280|2022-01-12 14:19:10|2022-01-12 14:21:13|43850.58000000|43840.11000000|638426.824582|1172331.65018|402|596|14.56409654|26.742254|0.001569|-0.001793|11873.4034676|16427.2906881|240|336|0.27087633|0.3747755
2022-01-16 12:22:25|263000281|263001278|2022-01-12 14:21:13|2022-01-12 14:23:20|43840.12000000|43887.90000000|667835.899898|768801.400351|419|579|15.23885249|17.53456703|0.001685|-0.000657|13327.7516246|16583.3613759|241|342|0.30406067|0.37834502
2022-01-16 12:22:25|263001279|263002276|2022-01-12 14:23:20|2022-01-12 14:25:10|43887.90000000|43844.65000000|427592.38877|756572.079868|409|589|9.74948146|17.25167207|0.002569|-0.003463|12607.6255392|18360.0198781|254|327|0.2874985|0.41870234
2022-01-16 12:22:25|263002277|263003274|2022-01-12 14:25:10|2022-01-12 14:27:28|43844.66000000|43816.07000000|644595.285524|1096949.41368|393|605|14.70865121|25.02417519|0.001144|-0.001671|13380.4813417|16307.5157143|263|375|0.30528312|0.37207306
2022-01-16 12:22:26|263003275|263004272|2022-01-12 14:27:28|2022-01-12 14:29:45|43820.75000000|43829.50000000|342380.341561|429172.677316|440|558|7.81107883|9.78986142|0.001672|-0.001505|16118.8100303|19040.6062807|299|368|0.36771426|0.43437443
2022-01-16 12:22:26|263004273|263005270|2022-01-12 14:29:45|2022-01-12 14:31:22|43829.50000000|43946.28000000|683000.826832|1103635.2169|404|594|15.56658805|25.14587042|0.003830|-0.001503|13442.9420153|18789.9199224|238|355|0.30637221|0.42824247
2022-01-16 12:22:26|263005271|263006268|2022-01-12 14:31:22|2022-01-12 14:32:04|43946.28000000|43809.60000000|2009661.10185|1161721.82726|565|433|45.84780171|26.5120875|-0.002191|-0.000689|12924.7665985|10589.983372|194|187|0.29498562|0.24171129
2022-01-16 12:22:26|263006269|263007266|2022-01-12 14:32:04|2022-01-12 14:33:35|43808.46000000|43931.69000000|760910.133396|2327638.98958|355|643|17.34069621|53.02145319|0.004319|-0.001367|10101.5837491|16247.1044241|187|300|0.23023371|0.37030704
2022-01-16 12:22:26|263007267|263008264|2022-01-12 14:33:35|2022-01-12 14:35:06|43928.29000000|43836.41000000|1637456.2706|1053473.8003|487|511|37.29925072|23.99516315|0.004242|-0.006311|12837.0926159|12921.5410892|240|266|0.29234634|0.29429463
2022-01-16 12:22:26|263008265|263009262|2022-01-12 14:35:06|2022-01-12 14:36:42|43836.20000000|43763.73000000|692473.422352|1572434.62487|402|596|15.81897689|35.91034413|0.003044|-0.004589|11979.8737678|17548.3783933|217|303|0.27363619|0.40090395
2022-01-16 12:22:26|263009263|263010260|2022-01-12 14:36:42|2022-01-12 14:38:40|43763.73000000|43830.38000000|379061.477877|813500.241803|392|606|8.65541372|18.57035731|0.004546|-0.003153|13424.7928437|17657.9487711|244|333|0.30646167|0.40306508
2022-01-16 12:22:26|263010261|263011258|2022-01-12 14:38:40|2022-01-12 14:40:03|43833.30000000|43877.98000000|4150288.14916|1597853.24213|492|506|94.66977441|36.45823161|0.004615|-0.003339|8672.45784314|13027.2897423|164|262|0.1978079|0.29716627
2022-01-16 12:22:26|263011259|263012256|2022-01-12 14:40:03|2022-01-12 14:42:05|43868.39000000|43758.94000000|1067427.21555|1115094.43976|397|601|24.38368539|25.47940266|0.001742|-0.004037|12067.3041999|17967.9491773|228|349|0.27572572|0.41043206
2022-01-16 12:22:26|263012257|263013254|2022-01-12 14:42:05|2022-01-12 14:44:02|43758.94000000|43759.57000000|467161.292145|911161.653213|436|562|10.67782784|20.82487577|0.002451|-0.002458|13103.7708621|19667.8863238|276|356|0.29950445|0.44955404
2022-01-16 12:22:27|263013255|263014252|2022-01-12 14:44:03|2022-01-12 14:45:59|43759.58000000|43788.32000000|575029.013983|865657.907131|429|569|13.13516761|19.77057735|0.002598|-0.002213|13381.8900262|17205.5706055|258|349|0.30564784|0.39301766
2022-01-16 12:22:27|263014253|263015250|2022-01-12 14:45:59|2022-01-12 14:47:42|43788.90000000|43726.33000000|847840.529137|585013.121831|469|529|19.38061285|13.36908728|0.001800|-0.002991|13842.7338295|17589.0760692|273|345|0.31630728|0.40190687
2022-01-16 12:22:27|263015251|263016248|2022-01-12 14:47:42|2022-01-12 14:49:48|43727.15000000|43776.14000000|1086555.80578|1323082.78398|390|608|24.82224859|30.23271196|0.004749|-0.003638|12176.341971|18289.9742447|245|357|0.27828055|0.41800173
2022-01-16 12:22:27|263016249|263017246|2022-01-12 14:49:48|2022-01-12 14:51:50|43776.15000000|43819.88000000|730011.255263|993111.491323|374|624|16.65915503|22.66976369|0.002876|-0.001984|10589.8415925|19453.4643957|221|394|0.24174125|0.44409448
2022-01-16 12:22:27|263017247|263018244|2022-01-12 14:51:50|2022-01-12 14:53:34|43819.89000000|43880.23000000|1077987.33114|1882645.83837|410|588|24.57052474|42.91261218|0.004197|-0.002965|9725.20871527|16514.456052|205|282|0.22171102|0.37652464
2022-01-16 12:22:27|263018245|263019242|2022-01-12 14:53:34|2022-01-12 14:55:23|43881.76000000|43846.75000000|1037322.46044|2541930.10231|432|566|23.64330877|57.93848661|0.001662|-0.002376|12335.7554244|14772.4438805|234|292|0.28118109|0.33673709
2022-01-16 12:22:27|263019243|263020240|2022-01-12 14:55:23|2022-01-12 14:57:25|43846.75000000|43892.64000000|1335775.19653|1235012.96708|473|525|30.46227307|28.15481613|0.002052|-0.001132|11036.2651475|14458.5249602|246|287|0.25162785|0.32966314
2022-01-16 12:22:27|263020241|263021238|2022-01-12 14:57:25|2022-01-12 14:59:07|43886.32000000|43877.90000000|709685.712209|730041.867767|430|568|16.17226166|16.63414171|0.000431|-0.000618|13252.6421011|16689.9262023|267|291|0.30200081|0.38033563
2022-01-16 12:22:27|263021239|263022236|2022-01-12 14:59:08|2022-01-12 15:00:40|43877.90000000|43873.54000000|967524.535131|1254084.63758|503|495|22.04848905|28.57050945|0.000815|-0.000914|13726.6915713|14320.8614012|279|265|0.31276863|0.32630219
2022-01-16 12:22:27|263022237|263023234|2022-01-12 15:00:40|2022-01-12 15:02:07|43873.53000000|43837.43000000|583591.818811|741072.365942|542|456|13.30787949|16.89420754|0.000570|-0.001354|15202.6832276|16535.1899012|345|307|0.34664193|0.37703841
2022-01-16 12:22:29|263023235|263024232|2022-01-12 15:02:07|2022-01-12 15:04:00|43837.43000000|43802.42000000|529444.71514|567944.528263|457|541|12.08380064|12.96267766|0.000722|-0.001511|13246.719494|20750.8000748|296|372|0.30229976|0.47359652
2022-01-16 12:22:29|263024233|263025230|2022-01-12 15:04:00|2022-01-12 15:06:04|43802.40000000|43790.69000000|458673.045299|289926.69269|486|512|10.47006695|6.61722332|0.001512|-0.001739|16588.6724489|19633.2361037|339|374|0.37865028|0.44819344
2022-01-16 12:22:29|263025231|263026228|2022-01-12 15:06:04|2022-01-12 15:08:16|43787.22000000|43851.06000000|447995.686032|694755.209854|461|537|10.22288765|15.85450198|0.002255|-0.001031|13922.8472828|20101.5004184|277|342|0.31775854|0.4588182
2022-01-16 12:22:29|263026229|263027226|2022-01-12 15:08:16|2022-01-12 15:09:55|43851.81000000|43868.00000000|578498.905051|881969.28188|551|447|13.18796158|20.09998363|-0.000883|0.001263|15607.8985271|13583.9980948|291|269|0.35584227|0.30970967
2022-01-16 12:22:29|263027227|263028224|2022-01-12 15:09:55|2022-01-12 15:11:36|43873.05000000|43928.01000000|648666.159968|967920.991589|499|499|14.77180026|22.04464156|-0.000123|0.001161|15346.7690683|17143.7726908|319|297|0.34956304|0.39047238
2022-01-16 12:22:29|263028225|263029222|2022-01-12 15:11:36|2022-01-12 15:13:09|43933.64000000|43929.99000000|1198248.61733|802011.950248|538|460|27.28704217|18.26382468|0.000103|-0.000178|15782.4917645|15638.4538392|302|287|0.35944359|0.35616299
2022-01-16 12:22:29|263029223|263030220|2022-01-12 15:13:09|2022-01-12 15:14:38|43924.77000000|43965.76000000|2598164.25556|1490630.93458|444|554|59.12562227|33.92302902|0.001448|-0.000650|12580.9928892|13993.8217512|196|284|0.28631783|0.31847775
2022-01-16 12:22:29|263030221|263031218|2022-01-12 15:14:38|2022-01-12 15:16:49|43965.76000000|43892.78000000|1658256.92911|1087477.11878|406|592|37.74042797|24.76406443|0.001125|-0.002374|10707.4103144|15931.8776372|213|353|0.24380622|0.3628021
2022-01-16 12:22:29|263031219|263032216|2022-01-12 15:16:49|2022-01-12 15:19:18|43892.78000000|43906.04000000|1305592.02533|1133616.8633|388|610|29.73208186|25.81539277|0.001613|-0.001366|12140.3973822|17108.2948143|214|351|0.27647722|0.38961934
2022-01-16 12:22:29|263032217|263033214|2022-01-12 15:19:18|2022-01-12 15:21:22|43906.04000000|43920.83000000|605269.287857|1198209.43223|449|549|13.78752912|27.29266018|0.001613|-0.001258|13614.1025674|17655.2914235|267|340|0.31010435|0.40216428
2022-01-16 12:22:30|263033215|263034212|2022-01-12 15:21:22|2022-01-12 15:23:21|43920.83000000|43878.00000000|810359.741288|772657.616736|478|520|18.46091865|17.60500974|0.002062|-0.002944|12464.1935434|15780.6461492|275|328|0.28400152|0.35959057
2022-01-16 12:22:30|263034213|263035210|2022-01-12 15:23:21|2022-01-12 15:25:31|43872.43000000|43821.61000000|1191829.0031|1598947.78066|424|574|27.18171976|36.4634691|0.001060|-0.001890|12783.8553656|16908.5319997|234|334|0.29151789|0.38557469
2022-01-16 12:22:30|263035211|263036208|2022-01-12 15:25:31|2022-01-12 15:27:36|43821.03000000|43811.90000000|1574812.87595|1283644.69361|394|604|35.93947465|29.29296554|0.002224|-0.002425|8712.52817559|16390.8470125|152|333|0.19883711|0.3740685
2022-01-16 12:22:30|263036209|263037206|2022-01-12 15:27:36|2022-01-12 15:30:26|43811.91000000|43802.27000000|594101.552746|1226613.87175|389|609|13.56141951|27.99771018|0.002342|-0.002522|10891.0860901|16692.3580485|200|340|0.24858608|0.38100056
2022-01-16 12:22:30|263037207|263038204|2022-01-12 15:30:26|2022-01-12 15:32:08|43802.27000000|43673.27000000|1134529.07259|795291.055856|465|533|25.9367662|18.17820626|0.000712|-0.004007|13537.6831176|16084.5893799|243|305|0.30947291|0.36756823
2022-01-16 12:22:30|263038205|263039202|2022-01-12 15:32:08|2022-01-12 15:33:15|43672.89000000|43663.64000000|933832.252271|1262557.73903|472|526|21.40583023|28.92979254|0.000933|-0.001173|14140.2811259|14481.7392831|244|249|0.32406467|0.33186913
2022-01-16 12:22:30|263039203|263040200|2022-01-12 15:33:15|2022-01-12 15:34:49|43663.64000000|43631.51000000|906079.003663|3537005.16204|335|663|20.77394406|81.10862709|0.001850|-0.002546|9851.98753699|16463.0252282|182|348|0.22582719|0.37741236
2022-01-16 12:22:30|263040201|263041198|2022-01-12 15:34:49|2022-01-12 15:36:57|43631.98000000|43597.74000000|1204639.25432|1022943.79097|352|646|27.60797606|23.44525602|0.002987|-0.003448|11096.9932029|18265.1228419|198|370|0.25433492|0.41862222
2022-01-16 12:22:30|263041199|263042196|2022-01-12 15:36:57|2022-01-12 15:38:45|43597.13000000|43579.92000000|848284.493376|1281571.86951|372|626|19.46172585|29.40478541|0.002173|-0.002511|11723.9566572|17297.0185565|213|329|0.2689522|0.39680315
2022-01-16 12:22:30|263042197|263043194|2022-01-12 15:38:45|2022-01-12 15:40:11|43579.92000000|43531.20000000|1296484.43575|1205446.34633|527|471|29.78525564|27.68448643|0.001702|-0.002687|12926.8481101|13045.3525217|250|237|0.29695217|0.29960791
2022-01-16 12:22:30|263043195|263044192|2022-01-12 15:40:11|2022-01-12 15:41:51|43529.73000000|43503.45000000|1218977.21023|983200.969036|412|586|27.99893298|22.57978939|0.001680|-0.002191|10602.7699955|18872.7609018|201|322|0.2435584|0.43346855
2022-01-16 12:22:31|263044193|263045190|2022-01-12 15:41:51|2022-01-12 15:43:04|43503.45000000|43439.99000000|1340596.51963|887117.734459|521|477|30.84877984|20.40808297|0.001917|-0.003634|13501.6006404|12325.8351037|255|237|0.31063535|0.2835552
2022-01-16 12:22:31|263045191|263046188|2022-01-12 15:43:04|2022-01-12 15:45:20|43438.45000000|43572.70000000|571074.28016|1057168.805|336|662|13.12552595|24.30336167|0.003635|-0.000931|9559.83942918|18739.0699945|193|412|0.21966519|0.43065641
2022-01-16 12:22:31|263046189|263047186|2022-01-12 15:45:20|2022-01-12 15:47:11|43572.74000000|43612.80000000|772149.969454|654964.962853|342|656|17.71187122|15.02137915|0.003742|-0.002929|11771.3169348|18046.9864071|215|416|0.26996331|0.41391711
2022-01-16 12:22:31|263047187|263048184|2022-01-12 15:47:11|2022-01-12 15:49:21|43612.80000000|43588.22000000|485463.953315|836203.562716|346|652|11.13634488|19.186848|0.002175|-0.002668|10964.5583324|19273.7010844|220|406|0.25154784|0.44220541
2022-01-16 12:22:31|263048185|263049182|2022-01-12 15:49:22|2022-01-12 15:51:45|43588.21000000|43594.26000000|436737.406341|786268.188523|390|608|10.02202786|18.04164326|0.001636|-0.001401|14024.022344|20418.8886479|264|403|0.32180537|0.46856712
2022-01-16 12:22:31|263049183|263050180|2022-01-12 15:51:45|2022-01-12 15:54:21|43593.54000000|43561.10000000|416878.483793|613475.269677|364|634|9.56876633|14.08635065|0.001441|-0.001969|13422.0713708|19020.0492756|247|415|0.30804243|0.43660363
2022-01-16 12:22:31|263050181|263051178|2022-01-12 15:54:21|2022-01-12 15:56:31|43561.10000000|43518.23000000|703076.215043|949470.7258|414|584|16.15220285|21.81386007|0.002296|-0.003260|14856.1271041|17205.8073768|272|375|0.34129056|0.39525962
2022-01-16 12:22:31|263051179|263052176|2022-01-12 15:56:32|2022-01-12 15:59:03|43518.19000000|43574.79000000|584576.293093|741915.549379|383|615|13.4159911|17.0356144|0.004061|-0.002734|11607.9778561|18009.3483862|216|411|0.26645773|0.41341727
2022-01-16 12:22:31|263052177|263053174|2022-01-12 15:59:03|2022-01-12 16:01:04|43574.73000000|43628.45000000|653188.530871|982773.89664|360|638|14.97996488|22.53698534|0.002299|-0.001163|11241.1833675|18931.524196|207|378|0.25781612|0.43415948
2022-01-16 12:22:31|263053175|263054172|2022-01-12 16:01:04|2022-01-12 16:03:09|43628.45000000|43661.68000000|633941.454038|1181775.52513|353|645|14.52018805|27.07452002|0.002257|-0.001584|11946.6464421|20913.482135|201|395|0.27373445|0.47920929
2022-01-16 12:22:32|263054173|263055170|2022-01-12 16:03:09|2022-01-12 16:05:26|43661.69000000|43617.44000000|1070296.26551|1084968.44319|446|552|24.52028266|24.85729824|0.002353|-0.003102|14174.1756171|18446.9541798|265|353|0.32470572|0.42262229
2022-01-16 12:22:32|263055171|263056168|2022-01-12 16:05:26|2022-01-12 16:07:19|43620.79000000|43486.15000000|1040713.37386|1248493.36459|439|559|23.9082633|28.68929687|0.001523|-0.004725|15549.105382|14562.3864483|238|311|0.35721208|0.33451023
2022-01-16 12:22:32|263056169|263057166|2022-01-12 16:07:19|2022-01-12 16:09:08|43486.15000000|43450.88000000|860611.535166|1474407.27431|396|602|19.79352446|33.91279763|0.002154|-0.002957|12980.6886753|17310.1583739|228|387|0.29854884|0.39812419
2022-01-16 12:22:32|263057167|263058164|2022-01-12 16:09:08|2022-01-12 16:11:18|43452.03000000|43523.34000000|1047804.97608|1344224.85771|403|595|24.09087721|30.90773752|0.003756|-0.002184|12158.4421041|15539.7853612|226|340|0.27952744|0.35729028
2022-01-16 12:22:32|263058165|263059162|2022-01-12 16:11:18|2022-01-12 16:13:53|43523.34000000|43484.02000000|859042.480792|1021429.46095|407|591|19.74793409|23.48192267|0.002330|-0.003218|12427.2395978|17251.3056315|223|352|0.28568151|0.39658395
2022-01-16 12:22:32|263059163|263060160|2022-01-12 16:13:53|2022-01-12 16:16:21|43485.33000000|43436.66000000|1051507.33289|786688.325455|405|593|24.18617061|18.0943938|0.001896|-0.002886|12851.4568021|19347.9713917|240|374|0.29563752|0.44506264
2022-01-16 12:22:32|263060161|263061158|2022-01-12 16:16:21|2022-01-12 16:17:42|43436.66000000|43415.29000000|1337554.02962|835982.64131|518|480|30.81775312|19.25763734|0.004237|-0.004803|13182.9725647|11988.4370283|248|247|0.30366068|0.27610499
2022-01-16 12:22:32|263061159|263062156|2022-01-12 16:17:42|2022-01-12 16:19:33|43414.90000000|43479.62000000|573815.345694|1127751.30381|368|630|13.21389326|25.96893121|0.006127|-0.004323|11481.0945332|16457.3608351|197|347|0.2643496|0.37893902
2022-01-16 12:22:32|263062157|263063154|2022-01-12 16:19:33|2022-01-12 16:21:49|43477.10000000|43515.69000000|697021.032271|1039212.14567|365|633|16.03344403|23.8942035|0.002815|-0.001966|10599.3025649|16075.9095848|210|358|0.24375815|0.36970621
2022-01-16 12:22:32|263063155|263064152|2022-01-12 16:21:50|2022-01-12 16:23:53|43515.98000000|43510.59000000|763948.463828|774935.675176|398|600|17.55674144|17.80841045|0.001861|-0.002346|11720.5535657|16965.6012476|219|344|0.26934556|0.38990666
2022-01-16 12:22:33|263064153|263065150|2022-01-12 16:23:54|2022-01-12 16:26:05|43507.99000000|43543.97000000|1236920.37319|785123.226651|384|614|28.40755989|18.03415697|0.003165|-0.002330|12115.1458328|19846.6279183|228|402|0.27824031|0.45585654
2022-01-16 12:22:33|263065151|263066148|2022-01-12 16:26:06|2022-01-12 16:28:25|43550.75000000|43541.33000000|819220.173053|823302.877654|370|628|18.79987969|18.89464176|0.002705|-0.002906|11383.8623377|20256.7439155|199|393|0.26124046|0.46488906
2022-01-16 12:22:33|263066149|263067146|2022-01-12 16:28:26|2022-01-12 16:30:58|43541.33000000|43568.65000000|628845.437313|810092.353899|373|625|14.44316046|18.60643753|0.002559|-0.002001|12970.1257801|19380.8471911|235|421|0.29788199|0.4451142
2022-01-16 12:22:33|263067147|263068144|2022-01-12 16:30:58|2022-01-12 16:33:13|43567.44000000|43606.53000000|710215.432368|1231651.96095|365|633|16.29369358|28.26415625|0.002254|-0.001219|11678.8182807|17656.4109203|204|376|0.26798439|0.40518421
2022-01-16 12:22:33|263068145|263069142|2022-01-12 16:33:14|2022-01-12 16:35:44|43608.20000000|43593.97000000|297351.350341|621184.877318|349|649|6.82050592|14.25123077|0.001179|-0.001428|12801.6609023|19833.6034715|253|454|0.29364861|0.45495717
2022-01-16 12:22:33|263069143|263070140|2022-01-12 16:35:45|2022-01-12 16:38:08|43593.97000000|43636.45000000|291490.851207|1147882.83054|393|605|6.68293761|26.31772261|0.001780|-0.001065|13342.338429|16018.4400525|284|389|0.30589656|0.36727108
2022-01-16 12:22:33|263070141|263071138|2022-01-12 16:38:08|2022-01-12 16:40:58|43636.45000000|43570.01000000|799031.464912|793015.89514|426|572|18.31933882|18.17986152|0.001670|-0.003032|12902.366406|18306.8442153|242|390|0.29584563|0.41975218
2022-01-16 12:22:33|263071139|263072136|2022-01-12 16:40:58|2022-01-12 16:43:49|43570.01000000|43637.86000000|656082.821705|789942.627137|399|599|15.04436176|18.1101202|0.003234|-0.001792|10855.6754448|17610.9511137|231|423|0.24887573|0.40374225
2022-01-16 12:22:33|263072137|263073134|2022-01-12 16:43:49|2022-01-12 16:46:01|43637.86000000|43610.86000000|677783.627822|1306529.64371|401|597|15.53389116|29.94671025|0.002611|-0.003134|11725.7526864|17273.0434562|228|351|0.26877362|0.39585982
2022-01-16 12:22:34|263073135|263074132|2022-01-12 16:46:01|2022-01-12 16:48:34|43610.86000000|43638.70000000|511573.210738|879001.493838|413|585|11.72125792|20.13998851|0.002531|-0.001998|12403.9677116|17867.2900586|248|367|0.28417791|0.40935163
2022-01-16 12:22:35|263074133|263075130|2022-01-12 16:48:35|2022-01-12 16:51:11|43638.69000000|43617.66000000|735575.480785|654684.155891|458|540|16.86447267|15.01142279|0.000652|-0.001008|14181.2799919|17568.2491191|290|385|0.32514413|0.40281558
2022-01-16 12:22:35|263075131|263076128|2022-01-12 16:51:12|2022-01-12 16:53:53|43618.83000000|43622.59000000|895050.038568|603311.193327|446|552|20.5254862|13.83579821|0.001029|-0.000971|13751.2227256|18184.9731444|284|412|0.31533727|0.41704734
2022-01-16 12:22:35|263076129|263077126|2022-01-12 16:53:53|2022-01-12 16:56:43|43622.38000000|43634.00000000|254699.586566|705431.878024|338|660|5.83742205|16.1682588|0.001106|-0.000872|11674.2117134|20542.2324868|239|450|0.26756352|0.47080255
2022-01-16 12:22:35|263077127|263078124|2022-01-12 16:56:43|2022-01-12 16:59:27|43634.00000000|43635.83000000|723490.918631|912033.872188|379|619|16.58991822|20.91238917|0.001547|-0.001555|13014.2708077|19096.8362486|259|414|0.29840295|0.43788753
2022-01-16 12:22:35|263078125|263079122|2022-01-12 16:59:27|2022-01-12 17:02:33|43635.90000000|43597.72000000|629660.13192|648735.390981|427|571|14.4402842|14.87757893|0.000625|-0.001264|13153.033141|16980.2016306|262|416|0.30163555|0.38940748
2022-01-16 12:22:35|263079123|263080120|2022-01-12 17:02:33|2022-01-12 17:05:36|43597.72000000|43561.27000000|686184.9639|797813.362421|426|572|15.73997305|18.30015985|0.000838|-0.001518|13698.7942746|19393.2768411|282|422|0.3142243|0.44485418
2022-01-16 12:22:35|263080121|263081118|2022-01-12 17:05:36|2022-01-12 17:08:03|43561.27000000|43511.02000000|443030.896265|816101.860763|400|598|10.17376374|18.73957383|0.000141|-0.001070|14952.0359894|19071.8957694|287|403|0.34336276|0.43798206
2022-01-16 12:22:35|263081119|263082116|2022-01-12 17:08:03|2022-01-12 17:10:50|43511.03000000|43570.30000000|348879.864328|942534.038283|339|659|8.01238364|21.65096039|0.003326|-0.002121|10928.065873|21028.1614909|238|425|0.25098872|0.48296487
2022-01-16 12:22:35|263082117|263083114|2022-01-12 17:10:50|2022-01-12 17:13:17|43570.30000000|43536.84000000|491711.455228|598162.703637|378|620|11.28522949|13.72830436|0.000944|-0.001651|12560.5612682|22250.9051074|237|436|0.28833256|0.51072731
2022-01-16 12:22:35|263083115|263084112|2022-01-12 17:13:17|2022-01-12 17:16:15|43537.08000000|43608.44000000|303011.786049|616776.465822|374|624|6.95599978|14.157334|0.001843|-0.000595|13115.4760559|21552.3030497|285|478|0.30101122|0.49461457
2022-01-16 12:22:36|263084113|263085110|2022-01-12 17:16:15|2022-01-12 17:19:12|43609.35000000|43636.97000000|467236.066901|569364.45428|317|681|10.70627155|13.04685664|0.001311|-0.000641|10429.8656746|23145.1566461|213|487|0.23897391|0.5303391
2022-01-16 12:22:36|263085111|263086108|2022-01-12 17:19:12|2022-01-12 17:21:35|43639.31000000|43654.09000000|406755.786512|1307056.94123|344|654|9.312305|29.9235376|0.002166|-0.001853|11736.8407712|18803.7523055|246|423|0.26874845|0.43055077
2022-01-16 12:22:36|263086109|263087106|2022-01-12 17:21:35|2022-01-12 17:24:27|43654.09000000|43659.20000000|456298.548318|483634.511275|386|612|10.45018284|11.07449|0.000984|-0.000879|12748.1400716|18484.4810061|260|437|0.29190637|0.42329485
2022-01-16 12:22:36|263087107|263088104|2022-01-12 17:24:27|2022-01-12 17:26:49|43659.20000000|43718.32000000|505727.632857|642220.69184|393|605|11.56871714|14.69445637|0.002448|-0.001280|12165.3147692|20970.4662261|258|394|0.27835952|0.47982913
2022-01-16 12:22:36|263088105|263089102|2022-01-12 17:26:49|2022-01-12 17:29:41|43718.33000000|43725.00000000|502852.456641|1013101.4001|345|653|11.50356386|23.17322604|0.001420|-0.001302|9465.32815742|20205.2819919|217|437|0.21649426|0.46216178
2022-01-16 12:22:36|263089103|263090100|2022-01-12 17:29:41|2022-01-12 17:32:13|43725.00000000|43745.60000000|403419.008231|885983.415425|315|683|9.22423486|20.2549591|0.001175|-0.000782|11178.9689448|22051.6300524|216|467|0.25556989|0.50413974
2022-01-16 12:22:36|263090101|263091098|2022-01-12 17:32:13|2022-01-12 17:34:54|43745.60000000|43753.10000000|1285731.51861|2009716.0759|402|596|29.40314419|45.95927395|0.001815|-0.001647|10815.0484044|16071.8568993|217|355|0.24729935|0.36749948
2022-01-16 12:22:36|263091099|263092096|2022-01-12 17:34:54|2022-01-12 17:37:19|43753.10000000|43730.93000000|913216.675503|1086969.0397|382|616|20.86702859|24.84151932|0.001964|-0.002657|11053.319457|18064.837645|224|407|0.2526112|0.41282045
2022-01-16 12:22:36|263092097|263093094|2022-01-12 17:37:19|2022-01-12 17:40:03|43728.87000000|43726.70000000|1005769.29101|903301.177871|397|601|23.00115039|20.65884716|0.001406|-0.001458|11273.3481841|20545.3831094|227|415|0.25781214|0.46987114
2022-01-16 12:22:37|263093095|263094092|2022-01-12 17:40:03|2022-01-12 17:43:17|43726.70000000|43718.61000000|905713.853807|891065.176872|376|622|20.71129761|20.3780079|0.001352|-0.001481|10058.2647857|17354.9123034|237|418|0.23001146|0.39687593
2022-01-16 12:22:37|263094093|263095090|2022-01-12 17:43:18|2022-01-12 17:46:12|43718.61000000|43783.41000000|678313.485202|1108178.00975|323|675|15.50592683|25.33210932|0.002859|-0.001693|11793.5446454|21637.5372964|234|444|0.26957846|0.4946411
2022-01-16 12:22:37|263095091|263096088|2022-01-12 17:46:12|2022-01-12 17:48:49|43781.67000000|43784.30000000|375973.736342|1560385.24567|306|692|8.59109923|35.65364203|0.001803|-0.001727|10580.0722005|18961.0794285|207|434|0.24178342|0.43331846
2022-01-16 12:22:37|263096089|263097086|2022-01-12 17:48:49|2022-01-12 17:51:25|43784.28000000|43827.44000000|484017.360548|1890374.02853|317|681|11.04521558|43.14238529|0.001909|-0.001073|9950.48456233|19252.7327716|205|398|0.22717288|0.43951409
2022-01-16 12:22:37|263097087|263098084|2022-01-12 17:51:25|2022-01-12 17:53:36|43827.44000000|43837.49000000|614092.862153|2100577.40026|328|670|14.00916803|47.91148341|0.001925|-0.001744|9468.88605713|18265.3690494|205|370|0.21598768|0.41663317
2022-01-16 12:22:37|263098085|263099082|2022-01-12 17:53:36|2022-01-12 17:56:22|43835.55000000|43847.39000000|1343101.34546|1455016.16709|371|627|30.64290214|33.19901874|0.001935|-0.001697|10151.6059825|19648.2138055|200|399|0.23161975|0.44829937
2022-01-16 12:22:37|263099083|263100080|2022-01-12 17:56:23|2022-01-12 17:58:55|43845.43000000|43884.85000000|842801.898543|939656.913515|384|614|19.21601485|21.42349115|0.002496|-0.001702|10957.4691431|19403.800353|229|391|0.24984267|0.44242014
2022-01-16 12:22:37|263100081|263101078|2022-01-12 17:58:55|2022-01-12 18:01:04|43884.85000000|43886.71000000|1105435.2368|1323886.59034|380|618|25.18987429|30.16681398|0.003067|-0.003081|9595.43057483|18333.3429043|201|377|0.2186125|0.41770925
2022-01-16 12:22:37|263101079|263102076|2022-01-12 18:01:04|2022-01-12 18:03:21|43886.70000000|43840.00000000|865849.34406|948246.607655|438|560|19.74661748|21.62453121|0.002254|-0.003148|11982.4357349|16623.1243286|255|363|0.27325448|0.37906546
2022-01-16 12:22:37|263102077|263103074|2022-01-12 18:03:21|2022-01-12 18:05:47|43835.28000000|43824.26000000|669342.618854|667985.885085|418|580|15.26888016|15.23896875|0.001999|-0.002210|11789.8043139|18728.5363814|285|422|0.26894304|0.42724664
2022-01-16 12:22:38|263103075|263104072|2022-01-12 18:05:47|2022-01-12 18:08:39|43824.26000000|43887.29000000|381216.119193|820521.576932|341|657|8.69693166|18.71405548|0.001642|-0.000391|11993.7917522|22806.4926264|255|459|0.27352493|0.52013186
2022-01-16 12:22:38|263104073|263105070|2022-01-12 18:08:40|2022-01-12 18:11:39|43884.70000000|43823.94000000|791806.2315|978445.363797|379|619|18.05996624|22.32095245|0.001712|-0.002781|11222.0091375|19320.5358452|242|416|0.25598202|0.44071542
2022-01-16 12:22:38|263105071|263106068|2022-01-12 18:11:39|2022-01-12 18:14:11|43823.94000000|43789.70000000|329339.145096|471485.561097|409|589|7.51764823|10.7642378|0.000673|-0.001323|14804.365543|22693.9232509|287|443|0.33803879|0.51814443
2022-01-16 12:22:38|263106069|263107066|2022-01-12 18:14:11|2022-01-12 18:16:45|43788.78000000|43781.29000000|504222.237449|768235.760943|397|601|11.51743134|17.54676979|0.000758|-0.000856|11776.4239003|20041.9449777|262|399|0.26897034|0.45774746
2022-01-16 12:22:38|263107067|263108064|2022-01-12 18:16:45|2022-01-12 18:19:40|43781.30000000|43770.33000000|819542.562854|418512.589512|392|606|18.71973476|9.56138783|0.000192|-0.000427|11715.8102276|20988.9402639|243|457|0.26761384|0.47946071
2022-01-16 12:22:38|263108065|263109062|2022-01-12 18:19:40|2022-01-12 18:21:12|43770.34000000|43689.25000000|1761146.8506|846839.747859|536|462|40.27517359|19.36344064|-0.000815|-0.001280|13458.1169101|13371.8474102|202|280|0.30782197|0.30576155
2022-01-16 12:22:38|263109063|263110060|2022-01-12 18:21:12|2022-01-12 18:23:56|43689.01000000|43759.64000000|446815.292829|699429.392021|343|655|10.21577599|15.99332783|0.004808|-0.003346|13127.5917876|21440.6378152|255|468|0.30015988|0.49024549
2022-01-16 12:22:38|263110061|263111058|2022-01-12 18:23:56|2022-01-12 18:26:13|43759.64000000|43827.75000000|604200.964092|1013755.82821|329|669|13.78375202|23.13239498|0.003526|-0.002120|9676.14710616|21555.2043006|206|431|0.22085535|0.49189913
2022-01-16 12:22:38|263111059|263112056|2022-01-12 18:26:13|2022-01-12 18:28:37|43828.56000000|43855.00000000|448660.616907|577060.806316|386|612|10.2357089|13.16502458|0.001355|-0.000803|14912.0873277|20811.198072|280|456|0.3402204|0.47482428
2022-01-16 12:22:38|263112057|263113054|2022-01-12 18:28:38|2022-01-12 18:31:14|43846.96000000|43819.17000000|544211.55241|747664.09025|392|606|12.4147378|17.05841812|0.002360|-0.002872|12909.0129933|19838.0232848|259|419|0.29451335|0.4526065
2022-01-16 12:22:39|263113055|263114052|2022-01-12 18:31:14|2022-01-12 18:33:55|43819.17000000|43789.26000000|718439.879344|771626.656322|401|597|16.4017449|17.61467516|0.001035|-0.001687|15048.7399682|18951.1743126|283|427|0.34350787|0.4325775
2022-01-16 12:22:39|263114053|263115050|2022-01-12 18:33:55|2022-01-12 18:36:21|43789.27000000|43723.86000000|786223.928425|639473.319801|454|544|17.97263034|14.61305078|0.001494|-0.002769|14032.4645646|18261.7825639|279|392|0.32073495|0.4174056
2022-01-16 12:22:39|263115051|263116048|2022-01-12 18:36:21|2022-01-12 18:39:03|43723.38000000|43715.72000000|468758.052736|741828.69003|382|616|10.72259252|16.96955114|0.001682|-0.001848|14302.2272617|21779.6699987|257|453|0.32714472|0.49819025
2022-01-16 12:22:39|263116049|263117046|2022-01-12 18:39:03|2022-01-12 18:41:55|43717.42000000|43700.22000000|412201.10955|460742.712775|368|630|9.42874656|10.5387779|0.001263|-0.001598|12693.6523687|21063.166334|263|489|0.29034408|0.48179107
2022-01-16 12:22:39|263117047|263118044|2022-01-12 18:41:55|2022-01-12 18:45:03|43700.21000000|43691.08000000|424837.799191|649174.056285|400|598|9.7232046|14.85884647|0.000888|-0.001053|13255.8172442|18235.697792|272|434|0.30338688|0.41735796
2022-01-16 12:22:39|263118045|263119042|2022-01-12 18:45:03|2022-01-12 18:47:52|43692.40000000|43743.18000000|719095.746297|701667.709197|429|569|16.44562847|16.04719111|0.001850|-0.000927|10481.1243142|18854.3499473|254|399|0.23972368|0.43124035
2022-01-16 12:22:39|263119043|263120040|2022-01-12 18:47:52|2022-01-12 18:50:46|43743.18000000|43650.01000000|660268.071685|649209.327989|424|574|15.10802508|14.85246966|0.000182|-0.001914|12807.2249476|19514.1448017|265|417|0.29301668|0.44651764
2022-01-16 12:22:39|263120041|263121038|2022-01-12 18:50:46|2022-01-12 18:52:40|43650.01000000|43639.04000000|879714.296673|1039398.19404|462|536|20.1550837|23.81415341|0.003816|-0.004098|13788.673844|16564.1257248|245|304|0.31594078|0.37950523
2022-01-16 12:22:39|263121039|263122036|2022-01-12 18:52:41|2022-01-12 18:55:36|43637.83000000|43616.05000000|507157.370978|629904.528435|369|629|11.62246954|14.43702014|0.002225|-0.002603|12079.5103268|20661.0957142|239|480|0.27684754|0.47353829
2022-01-16 12:22:39|263122037|263123034|2022-01-12 18:55:36|2022-01-12 18:58:19|43616.05000000|43599.15000000|880678.133377|1266752.41206|358|640|20.19489296|29.04994257|0.002135|-0.002636|12356.4100507|17908.7471269|241|422|0.28334193|0.41068458
2022-01-16 12:22:40|263123035|263124032|2022-01-12 18:58:20|2022-01-12 19:01:08|43594.30000000|43627.71000000|631026.570624|1019764.77211|371|627|14.47035165|23.38411903|0.001230|-0.000580|12351.2513951|20091.876228|250|433|0.28322811|0.46074033
2022-01-16 12:22:41|263124033|263125030|2022-01-12 19:01:08|2022-01-12 19:03:19|43627.25000000|43575.95000000|910881.087232|926802.854149|442|556|20.89202682|21.25319834|0.001948|-0.002896|13300.2345052|16348.5187658|250|372|0.30503445|0.37493415
2022-01-16 12:22:41|263125031|263126028|2022-01-12 19:03:19|2022-01-12 19:06:19|43574.26000000|43586.80000000|831278.791479|996817.327844|394|604|19.0710804|22.86918795|0.002098|-0.001908|11200.4754154|15971.4418893|220|372|0.25697944|0.36644235
2022-01-16 12:22:41|263126029|263127026|2022-01-12 19:06:19|2022-01-12 19:09:14|43586.80000000|43594.06000000|307626.150979|928388.106807|362|636|7.0573924|21.29631075|0.000804|-0.000670|13748.1276438|21240.5712065|268|461|0.31539031|0.48725662
2022-01-16 12:22:41|263127027|263128024|2022-01-12 19:09:14|2022-01-12 19:11:51|43595.36000000|43582.52000000|361922.112943|464973.368883|446|552|8.30543328|10.66899525|0.000958|-0.001193|14430.5271545|19990.7322358|307|395|0.33112639|0.45870202
2022-01-16 12:22:41|263128025|263129022|2022-01-12 19:11:51|2022-01-12 19:14:29|43582.53000000|43637.63000000|773608.881492|881410.707976|408|590|17.74279542|20.21619743|0.002681|-0.001662|12648.7167141|18845.3129914|263|407|0.29003071|0.43213751
2022-01-16 12:22:41|263129023|263130020|2022-01-12 19:14:29|2022-01-12 19:17:04|43637.63000000|43624.98000000|636522.318408|802930.831822|422|576|14.58612749|18.40323573|0.001788|-0.002055|13649.0214022|20479.1383989|273|422|0.3127809|0.46932261
2022-01-16 12:22:41|263130021|263131018|2022-01-12 19:17:04|2022-01-12 19:19:40|43628.48000000|43570.84000000|1265918.59307|418579.801789|467|531|29.04077636|9.6018389|0.000482|-0.001588|13074.0356363|16016.1941448|287|393|0.29992061|0.36741778
2022-01-16 12:22:41|263131019|263132016|2022-01-12 19:19:40|2022-01-12 19:22:27|43570.57000000|43626.50000000|1501963.13239|1223393.67233|408|590|34.44909305|28.06150685|0.002258|-0.001256|13541.2389539|18126.2556975|269|381|0.31061198|0.41580638
2022-01-16 12:22:41|263132017|263133014|2022-01-12 19:22:27|2022-01-12 19:25:10|43626.50000000|43641.08000000|665102.404386|793642.352166|417|581|15.23117057|18.17494459|0.002142|-0.001810|12039.6622924|20915.5721374|270|448|0.27570252|0.47898815
2022-01-16 12:22:41|263133015|263134012|2022-01-12 19:25:10|2022-01-12 19:28:21|43641.08000000|43699.48000000|361004.711343|731815.523946|333|665|8.26935519|16.76400441|0.002987|-0.001862|11103.7184993|22127.8925426|236|483|0.25431418|0.50684949
2022-01-16 12:22:42|263134013|263135010|2022-01-12 19:28:22|2022-01-12 19:31:37|43699.02000000|43647.49000000|761311.609254|537850.722348|437|561|17.43410227|12.31296943|0.001112|-0.002057|14850.0756823|17348.1670678|277|408|0.34000323|0.39720485
2022-01-16 12:22:43|263135011|263136008|2022-01-12 19:31:37|2022-01-12 19:34:19|43647.49000000|43622.70000000|707625.034148|633630.286268|391|607|16.21569475|14.52048263|0.001586|-0.002101|13072.9111723|19738.9496209|250|437|0.29955169|0.45231588
2022-01-16 12:22:43|263136009|263137006|2022-01-12 19:34:19|2022-01-12 19:37:30|43626.05000000|43680.00000000|508635.760985|810114.427936|366|632|11.65096284|18.55881238|0.002717|-0.001922|11199.2503121|18085.9659463|250|446|0.25654614|0.4143213
2022-01-16 12:22:43|263137007|263138004|2022-01-12 19:37:30|2022-01-12 19:40:41|43679.99000000|43674.77000000|721863.145954|811578.127582|421|577|16.52920921|18.58257328|0.001053|-0.001130|12583.0450901|18508.237875|292|413|0.28810547|0.42377307
2022-01-16 12:22:43|263138005|263139002|2022-01-12 19:40:41|2022-01-12 19:43:44|43674.77000000|43647.22000000|941014.02765|755415.369255|446|552|21.5560842|17.30840659|0.001843|-0.002342|14004.472513|17987.3706539|275|407|0.32080551|0.41203941
2022-01-16 12:22:43|263139003|263140000|2022-01-12 19:43:44|2022-01-12 19:46:57|43643.77000000|43635.93000000|569933.373721|652962.359062|378|620|13.06559851|14.96950309|0.000922|-0.001065|12597.8542308|20750.6937742|246|468|0.28879782|0.47570191
2022-01-16 12:22:43|263140001|263140998|2022-01-12 19:46:57|2022-01-12 19:50:04|43635.97000000|43654.64000000|380478.999412|667776.233517|381|617|8.71540258|15.29661196|0.001856|-0.001493|12733.0015281|19473.9137189|269|427|0.29167302|0.44609399
2022-01-16 12:22:43|263140999|263141996|2022-01-12 19:50:04|2022-01-12 19:52:53|43654.64000000|43740.16000000|583137.905842|1038020.22541|372|626|13.34198305|23.7482155|0.002803|-0.001023|11990.1555596|18553.2403518|255|427|0.27429817|0.42446668
2022-01-16 12:22:43|263141997|263142994|2022-01-12 19:52:53|2022-01-12 19:55:59|43738.48000000|43751.48000000|462450.043585|667754.578859|408|590|10.57123129|15.26630611|0.002577|-0.002332|13376.7194387|19444.6144305|290|422|0.30578559|0.44451221
2022-01-16 12:22:43|263142995|263143992|2022-01-12 19:55:59|2022-01-12 19:58:47|43756.30000000|43783.66000000|549961.807306|1065041.04335|356|642|12.56985724|24.34103579|0.001575|-0.001063|13184.1770682|18958.9067241|243|441|0.30130082|0.43328076
2022-01-16 12:22:43|263143993|263144990|2022-01-12 19:58:48|2022-01-12 20:01:35|43783.67000000|43732.00000000|549123.052178|782596.643512|395|603|12.55628752|17.89408365|0.001299|-0.002316|15406.2903435|18124.9183129|253|398|0.35215644|0.41430045
2022-01-16 12:22:44|263144991|263145988|2022-01-12 20:01:35|2022-01-12 20:03:49|43732.00000000|43768.49000000|3274747.92641|1001215.84085|485|513|74.80385281|22.87559054|0.002825|-0.002064|9829.54599501|14634.117981|201|316|0.22457489|0.33436354
2022-01-16 12:22:44|263145989|263146986|2022-01-12 20:03:50|2022-01-12 20:06:42|43768.50000000|43750.56000000|1320150.33476|1025961.80374|449|549|30.15945447|23.44162832|0.002205|-0.002492|10682.9545933|17205.3291531|233|369|0.24408699|0.39314622
2022-01-16 12:22:44|263146987|263147984|2022-01-12 20:06:42|2022-01-12 20:09:30|43751.59000000|43706.05000000|509893.575467|409121.439748|435|563|11.65927677|9.35433871|0.000994|-0.001901|14006.366393|20318.0703916|266|419|0.3202579|0.46462542
2022-01-16 12:22:44|263147985|263148982|2022-01-12 20:09:30|2022-01-12 20:12:27|43706.05000000|43736.64000000|552663.975213|870492.915633|392|606|12.64066609|19.909758|0.002223|-0.001718|12541.2277332|19551.8274756|254|426|0.2868301|0.44718152
2022-01-16 12:22:44|263148983|263149980|2022-01-12 20:12:28|2022-01-12 20:15:15|43736.12000000|43717.88000000|493002.854045|1040768.67472|396|602|11.27742369|23.8141849|0.001164|-0.001678|13261.251141|20188.6213698|274|418|0.30342488|0.46193657
2022-01-16 12:22:44|263149981|263150978|2022-01-12 20:15:15|2022-01-12 20:18:08|43717.89000000|43736.66000000|663499.622161|378077.219398|451|547|15.17563054|8.64709903|0.001834|-0.001533|13675.8936099|19076.2647921|289|426|0.31279217|0.43633577
2022-01-16 12:22:44|263150979|263151976|2022-01-12 20:18:08|2022-01-12 20:21:03|43736.66000000|43772.72000000|699157.074111|1144575.01428|414|584|15.97617012|26.15822439|0.001725|-0.001059|13997.4308689|19334.5363583|288|421|0.31988742|0.44186814
2022-01-16 12:22:44|263151977|263152974|2022-01-12 20:21:03|2022-01-12 20:24:17|43772.72000000|43778.89000000|660884.687056|656731.38121|429|569|15.09698784|15.00164525|0.001335|-0.001237|13154.9172578|20577.5948463|277|436|0.30051106|0.47008147
2022-01-16 12:22:44|263152975|263153972|2022-01-12 20:24:17|2022-01-12 20:27:26|43778.89000000|43755.23000000|696706.269747|918232.069584|411|587|15.92081082|20.98639104|0.001114|-0.001506|13625.816057|18869.5192479|253|439|0.31138551|0.4312333
2022-01-16 12:22:44|263153973|263154970|2022-01-12 20:27:27|2022-01-12 20:30:49|43755.23000000|43722.10000000|462475.760483|528617.367581|399|599|10.57607106|12.09022243|0.001323|-0.001929|13524.554192|21509.8500234|267|460|0.30930854|0.49193964
2022-01-16 12:22:44|263154971|263155968|2022-01-12 20:30:49|2022-01-12 20:34:06|43721.86000000|43705.44000000|441638.552296|801760.008391|392|606|10.09952762|18.33697482|0.001290|-0.001587|11633.4057137|17917.1571497|265|430|0.26605498|0.40976935
2022-01-16 12:22:45|263155969|263156966|2022-01-12 20:34:06|2022-01-12 20:37:09|43703.11000000|43706.02000000|553217.892856|678982.416155|398|600|12.65666207|15.53438567|0.001258|-0.001160|12826.3245675|20057.9240204|258|422|0.29345478|0.45890775
2022-01-16 12:22:45|263156967|263157964|2022-01-12 20:37:10|2022-01-12 20:39:55|43706.03000000|43668.56000000|809383.467571|601360.285767|429|569|18.5288275|13.7646802|0.001064|-0.001737|12725.4266854|17871.4314337|250|377|0.29126916|0.40904312
2022-01-16 12:22:45|263157965|263158962|2022-01-12 20:39:55|2022-01-12 20:43:19|43667.87000000|43688.59000000|915514.406457|688084.112393|410|588|20.95509271|15.74944194|0.002214|-0.001808|11375.8667959|18032.8826503|258|447|0.26037446|0.41276712
2022-01-16 12:22:45|263158963|263159960|2022-01-12 20:43:19|2022-01-12 20:46:00|43688.59000000|43802.22000000|364831.63572|805744.082858|356|642|8.34068849|18.42452098|0.003491|-0.001181|12423.2159449|21660.5461667|246|465|0.28402633|0.49516801
2022-01-16 12:22:45|263159961|263160958|2022-01-12 20:46:00|2022-01-12 20:48:24|43802.32000000|43831.24000000|715852.289118|777389.732777|360|638|16.34534423|17.74946028|0.002064|-0.001490|11221.4338001|19913.7910023|218|413|0.25624058|0.45468047
2022-01-16 12:22:45|263160959|263161956|2022-01-12 20:48:24|2022-01-12 20:50:14|43831.24000000|43985.81000000|633060.037965|1484944.10271|283|715|14.42351464|33.82098925|0.004456|-0.000592|6772.66873877|18994.5621195|148|402|0.15435468|0.4328241
2022-01-16 12:22:46|263161957|263162954|2022-01-12 20:50:14|2022-01-12 20:51:29|43985.82000000|43970.16000000|1669223.49906|1502742.06332|445|553|37.95406697|34.15633677|0.002527|-0.002945|10290.0611333|15524.694821|194|307|0.23394675|0.35297918
2022-01-16 12:22:46|263162955|263163952|2022-01-12 20:51:29|2022-01-12 20:53:53|43970.16000000|44005.05000000|420531.845204|1363451.13785|369|629|9.56382248|31.00280675|0.003739|-0.003018|11290.9751818|17638.2440026|243|376|0.25672622|0.40106883
2022-01-16 12:22:46|263163953|263164950|2022-01-12 20:53:53|2022-01-12 20:56:13|44005.05000000|43954.07000000|590293.183968|1543926.31015|372|626|13.42595409|35.11586617|0.001383|-0.002423|13395.6989563|17522.9234894|256|393|0.30465814|0.39853681
2022-01-16 12:22:46|263164951|263165948|2022-01-12 20:56:13|2022-01-12 20:58:48|43954.07000000|43904.99000000|938356.431468|783388.20404|451|547|21.35898314|17.83368233|0.002200|-0.003104|12679.903003|17318.2728227|237|388|0.28861621|0.39421842
2022-01-16 12:22:46|263165949|263166946|2022-01-12 20:58:48|2022-01-12 21:00:57|43910.37000000|43862.88000000|617311.419907|1112787.49214|453|545|14.0747753|25.38018938|0.003986|-0.005015|14087.1678003|17147.300313|263|367|0.32126051|0.3910873
2022-01-16 12:22:46|263166947|263167944|2022-01-12 21:00:57|2022-01-12 21:03:22|43862.88000000|43920.04000000|417555.30845|609891.657441|368|630|9.51035701|13.89131375|0.002610|-0.001454|12321.7573326|20386.2157791|241|379|0.28064934|0.46433699
2022-01-16 12:22:46|263167945|263168942|2022-01-12 21:03:22|2022-01-12 21:05:45|43917.69000000|43898.68000000|1141127.3198|1457106.35897|354|644|25.99079563|33.18306916|0.001329|-0.001757|10574.255706|17935.6406061|216|373|0.24081202|0.40846973
2022-01-16 12:22:46|263168943|263169940|2022-01-12 21:05:45|2022-01-12 21:08:25|43898.67000000|43939.27000000|483664.226761|771789.828367|351|647|11.00926419|17.5683242|0.002380|-0.001364|10609.9285903|22105.5590983|237|456|0.24151199|0.50322086
2022-01-16 12:22:46|263169941|263170938|2022-01-12 21:08:25|2022-01-12 21:10:59|43945.04000000|43943.12000000|355793.383274|656483.198513|357|641|8.09694344|14.93940403|0.000960|-0.001016|12146.8223185|20549.581493|232|429|0.27638824|0.46760326
2022-01-16 12:22:46|263170939|263171936|2022-01-12 21:10:59|2022-01-12 21:13:47|43943.12000000|43956.30000000|200632.280208|571958.135888|338|660|4.56530327|13.01416085|0.001006|-0.000772|12203.7559533|18840.9348045|240|419|0.27767136|0.42869866
2022-01-16 12:22:47|263171937|263172934|2022-01-12 21:13:47|2022-01-12 21:16:53|43956.30000000|43955.79000000|496956.410899|617057.829427|421|577|11.30543615|14.0386247|0.001963|-0.001971|12204.8790151|20613.0494827|271|421|0.27764403|0.46895371
2022-01-16 12:22:48|263172935|263173932|2022-01-12 21:16:53|2022-01-12 21:19:22|43955.79000000|44021.65000000|1182886.53393|526566.859805|420|578|26.88938451|11.96930728|0.002079|-0.000895|12950.6214337|19655.6343841|258|417|0.29436542|0.44678677
2022-01-16 12:22:48|263173933|263174930|2022-01-12 21:19:22|2022-01-12 21:21:47|44021.64000000|43998.56000000|525603.17886|868430.13129|454|544|11.94528991|19.737126|0.001722|-0.002124|15528.3372999|17127.6538834|261|364|0.35292146|0.38926605
2022-01-16 12:22:48|263174931|263175928|2022-01-12 21:21:48|2022-01-12 21:24:01|43998.55000000|44050.00000000|528705.239165|1006130.93182|402|596|12.0130201|22.85589993|0.001572|-0.000849|13020.1208048|19226.0834723|235|397|0.29578111|0.43676946
2022-01-16 12:22:48|263175929|263176926|2022-01-12 21:24:01|2022-01-12 21:24:47|44050.00000000|44245.00000000|392884.397068|1270676.43554|188|810|8.91172463|28.7907361|0.008743|-0.001688|6559.146506|22626.6302868|97|484|0.14885845|0.51260692
2022-01-16 12:22:48|263176927|263177924|2022-01-12 21:24:47|2022-01-12 21:25:10|44245.35000000|44242.79000000|547174.413297|1631112.45326|309|689|12.36288596|36.84133179|0.001441|-0.001513|12182.4444609|20806.3137927|150|348|0.27522906|0.46990539
2022-01-16 12:22:48|263177925|263178922|2022-01-12 21:25:10|2022-01-12 21:26:54|44240.08000000|44237.99000000|678592.370184|1239851.81228|427|571|15.34513176|28.03175829|0.003425|-0.003303|14952.8894895|17284.1835124|262|326|0.33806098|0.39078408
2022-01-16 12:22:48|263178923|263179920|2022-01-12 21:26:54|2022-01-12 21:28:50|44237.98000000|44193.83000000|373577.507576|1745023.76782|371|627|8.45351132|39.48060055|0.001658|-0.002437|12891.5737809|17993.8243991|246|356|0.29175138|0.40723572
2022-01-16 12:22:48|263179921|263180918|2022-01-12 21:28:50|2022-01-12 21:30:40|44193.84000000|44100.56000000|916057.073936|1048960.00667|414|584|20.75573542|23.76207718|0.002647|-0.004384|12941.388635|19024.0711471|227|359|0.29316652|0.43091186
2022-01-16 12:22:48|263180919|263181916|2022-01-12 21:30:40|2022-01-12 21:32:32|44100.02000000|44028.84000000|590098.146474|843521.685195|449|549|13.39621703|19.14766487|0.003840|-0.005264|17263.0879117|18077.2493886|295|356|0.39192749|0.41042147
2022-01-16 12:22:49|263181917|263182914|2022-01-12 21:32:32|2022-01-12 21:35:09|44028.84000000|44024.25000000|546001.404072|800918.700282|393|605|12.40170402|18.19120216|0.000625|-0.000815|13025.9316935|18634.8538604|262|418|0.29584522|0.4232409
2022-01-16 12:22:49|263182915|263183912|2022-01-12 21:35:09|2022-01-12 21:36:24|44024.24000000|43887.33000000|2243120.68278|896526.095435|561|437|51.01914367|20.39655588|0.000441|-0.003520|13834.4667202|12428.7563871|248|257|0.31474176|0.28274003
2022-01-16 12:22:49|263183913|263184910|2022-01-12 21:36:24|2022-01-12 21:38:49|43889.97000000|43888.69000000|627445.138578|886571.572305|388|610|14.29766243|20.20330925|0.001338|-0.001365|13586.0598637|20671.2739629|265|440|0.30957944|0.47105717
2022-01-16 12:22:49|263184911|263185908|2022-01-12 21:38:49|2022-01-12 21:41:05|43888.73000000|43831.73000000|632165.398436|1016508.34218|416|582|14.41515652|23.17575763|-0.000286|-0.000812|13638.2860296|19072.600865|291|417|0.31092702|0.43481628
2022-01-16 12:22:49|263185909|263186906|2022-01-12 21:41:05|2022-01-12 21:43:28|43831.73000000|43812.50000000|567991.029038|589122.739847|416|582|12.95584504|13.44346098|0.000546|-0.001045|15050.8270995|20488.0921811|292|442|0.3433926|0.46744228
2022-01-16 12:22:49|263186907|263187904|2022-01-12 21:43:28|2022-01-12 21:46:07|43811.67000000|43814.64000000|1217668.60594|676008.055554|462|536|27.79823672|15.43214007|0.001766|-0.002027|11746.3400932|17113.4532138|255|389|0.26811023|0.39063047
2022-01-16 12:22:49|263187905|263188902|2022-01-12 21:46:07|2022-01-12 21:48:48|43814.65000000|43866.93000000|335047.181063|458416.805611|418|580|7.63783168|10.45429967|0.002617|-0.001698|15588.6773903|19938.0331796|300|449|0.35541629|0.45460968
2022-01-16 12:22:49|263188903|263189900|2022-01-12 21:48:48|2022-01-12 21:50:56|43869.51000000|43855.87000000|521997.108028|1594452.21251|362|636|11.89312569|36.31440771|0.001079|-0.001421|14008.8938005|18710.0618677|256|407|0.31916138|0.42627469
2022-01-16 12:22:49|263189901|263190898|2022-01-12 21:50:56|2022-01-12 21:53:24|43852.94000000|43812.35000000|399386.332462|828954.440582|382|616|9.1169064|18.92631888|0.001858|-0.002803|14016.9578202|20416.0380562|253|423|0.31997658|0.46603617
2022-01-16 12:22:49|263190899|263191896|2022-01-12 21:53:25|2022-01-12 21:56:28|43812.35000000|43802.84000000|845150.695133|770330.919148|393|605|19.28682132|17.57709943|0.001521|-0.001835|11887.0346606|18351.4802595|267|424|0.2711514|0.41863105
2022-01-16 12:22:49|263191897|263192894|2022-01-12 21:56:29|2022-01-12 21:59:22|43802.84000000|43820.15000000|394695.959009|527354.159087|401|597|9.0083288|12.03694562|0.001611|-0.001259|12552.146158|21951.1626911|264|460|0.28647183|0.50097423
2022-01-16 12:22:50|263192895|263193892|2022-01-12 21:59:23|2022-01-12 22:02:11|43820.10000000|43817.09000000|412260.259505|496951.751609|395|603|9.41386844|11.34751337|0.000044|-0.000072|14380.7078606|20113.662834|302|476|0.32832459|0.45924127
2022-01-16 12:22:50|263193893|263194890|2022-01-12 22:02:11|2022-01-12 22:05:19|43817.09000000|43801.24000000|514754.41462|748903.349439|389|609|11.74619727|17.08918375|0.000723|-0.000994|12665.8086018|20103.736133|274|448|0.2890477|0.45882528
2022-01-16 12:22:50|263194891|263195888|2022-01-12 22:05:19|2022-01-12 22:08:08|43801.25000000|43767.95000000|633690.141174|231356.084456|418|580|14.47257368|5.28374007|-0.000326|-0.000367|14768.0432804|20328.6936327|273|474|0.33727667|0.46427775
2022-01-16 12:22:50|263195889|263196886|2022-01-12 22:08:09|2022-01-12 22:11:26|43767.50000000|43831.53000000|363171.357594|687535.399351|378|620|8.29222838|15.6976094|0.001448|-0.000219|13852.6650402|19237.412589|268|452|0.31629751|0.43929205
2022-01-16 12:22:50|263196887|263197884|2022-01-12 22:11:27|2022-01-12 22:15:34|43831.51000000|43831.53000000|132368.672807|628333.842225|303|695|3.02030339|14.33663757|0.001056|-0.001056|9752.45083734|22044.2861433|233|531|0.22251037|0.50298174
2022-01-16 12:22:50|263197885|263198882|2022-01-12 22:15:34|2022-01-12 22:18:57|43831.53000000|43870.51000000|413991.883394|592473.842989|351|647|9.44367155|13.51116525|0.001645|-0.000839|11944.7783535|19721.7221021|252|467|0.27234666|0.44968417
2022-01-16 12:22:50|263198883|263199880|2022-01-12 22:18:57|2022-01-12 22:22:06|43870.52000000|43867.55000000|370626.761645|571563.03752|375|623|8.44667085|13.02426996|0.000230|-0.000286|14138.6613545|20750.3667999|278|453|0.32221495|0.47290003
2022-01-16 12:22:50|263199881|263200878|2022-01-12 22:22:06|2022-01-12 22:25:22|43867.55000000|43898.91000000|259603.741714|514883.414405|347|651|5.91583391|11.73293315|0.000646|-0.000087|12272.1030886|23887.7654061|240|489|0.27966689|0.54436331
2022-01-16 12:22:50|263200879|263201876|2022-01-12 22:25:22|2022-01-12 22:28:39|43898.91000000|43906.77000000|674794.800328|491211.628687|373|625|15.37236809|11.1889096|0.000040|0.000156|12598.0313645|18826.5777469|241|433|0.2869672|0.42884038
2022-01-16 12:22:50|263201877|263202874|2022-01-12 22:28:39|2022-01-12 22:32:55|43904.99000000|43901.49000000|337428.182948|534067.450517|305|693|7.68596295|12.16424418|-0.000219|0.000150|10449.5719314|24575.709382|239|537|0.2380097|0.55976163
2022-01-16 12:22:50|263202875|263203872|2022-01-12 22:32:55|2022-01-12 22:36:19|43901.49000000|43924.16000000|234132.233378|590252.097859|296|702|5.32885711|13.43940824|0.001097|-0.000614|10122.6670537|24824.2936864|226|527|0.23045443|0.56519755
2022-01-16 12:22:51|263203873|263204870|2022-01-12 22:36:20|2022-01-12 22:39:58|43924.15000000|43894.09000000|366048.420351|284150.633661|380|618|8.33772528|6.47105903|0.000272|-0.000741|12052.3757607|22692.5835495|298|492|0.27448559|0.51680356
2022-01-16 12:22:51|263204871|263205868|2022-01-12 22:39:58|2022-01-12 22:43:22|43894.08000000|43935.46000000|147600.051508|658774.930005|308|690|3.36182227|15.00243147|0.001379|-0.000472|11938.5039657|20981.9700124|258|513|0.27186262|0.47783897
2022-01-16 12:22:51|263205869|263206866|2022-01-12 22:43:22|2022-01-12 22:47:10|43935.46000000|43866.68000000|301098.954492|420993.202409|358|640|6.86033558|9.59078211|0.000870|-0.002137|11075.6798265|21757.0158435|247|484|0.25239033|0.4957618
2022-01-16 12:22:51|263206867|263207864|2022-01-12 22:47:10|2022-01-12 22:50:46|43866.29000000|43845.41000000|450693.933577|335242.736362|342|656|10.2774382|7.64427823|0.000589|-0.001349|12332.4868672|22410.5328306|247|520|0.28120617|0.51096509
2022-01-16 12:22:51|263207865|263208862|2022-01-12 22:50:46|2022-01-12 22:54:17|43845.45000000|43845.96000000|309080.442281|603190.324208|349|649|7.04768401|13.75393412|0.000813|-0.000796|12907.447048|22627.2106243|257|500|0.29424346|0.51581728
2022-01-16 12:22:51|263208863|263209860|2022-01-12 22:54:17|2022-01-12 22:58:15|43845.96000000|43864.34000000|268308.881546|421215.031358|340|658|6.11901843|9.60460686|0.001586|-0.001248|12417.1584831|21619.5071592|254|510|0.28314938|0.49297905
2022-01-16 12:22:51|263209861|263210858|2022-01-12 22:58:15|2022-01-12 23:01:19|43864.34000000|43900.16000000|326169.802164|363770.689375|434|564|7.43527116|8.29124954|0.001354|-0.000642|14481.2573951|19557.5455537|302|424|0.3300655|0.4458137
2022-01-16 12:22:51|263210859|263211856|2022-01-12 23:01:19|2022-01-12 23:03:51|43898.01000000|43848.31000000|507462.109765|489472.190645|441|557|11.56619972|11.15684345|0.001025|-0.001992|12267.068086|18489.1878672|274|422|0.27958465|0.42137499
2022-01-16 12:22:51|263211857|263212854|2022-01-12 23:03:51|2022-01-12 23:06:51|43848.31000000|43866.62000000|620730.204957|537468.710954|400|598|14.14705393|12.24833093|0.002326|-0.001976|14613.7606453|20927.3287666|282|460|0.33304119|0.47696262
2022-01-16 12:22:51|263212855|263213852|2022-01-12 23:06:51|2022-01-12 23:09:51|43866.61000000|43940.86000000|189081.172375|840396.473324|366|632|4.30717575|19.14586731|0.001867|-0.000308|13838.7290446|22110.6920397|284|473|0.31518902|0.50364853
2022-01-16 12:22:52|263213853|263214850|2022-01-12 23:09:51|2022-01-12 23:12:41|43940.84000000|43938.04000000|318555.954513|531791.455813|300|698|7.24862588|12.10074253|0.001039|-0.001110|11125.2092536|24108.4972692|230|538|0.25314639|0.5485872
2022-01-16 12:22:52|263214851|263215848|2022-01-12 23:12:41|2022-01-12 23:15:53|43936.95000000|43957.94000000|300959.820344|542476.008982|353|645|6.84873974|12.34363254|-0.000304|0.000704|12778.6437494|21260.413909|281|520|0.29075253|0.48374783
2022-01-16 12:22:52|263215849|263216846|2022-01-12 23:15:53|2022-01-12 23:18:21|43957.95000000|43984.33000000|642119.009645|919815.5209|377|621|14.60003344|20.91382948|0.001589|-0.000943|13048.9859305|22565.6017801|260|448|0.29667828|0.5130539
2022-01-16 12:22:52|263216847|263217844|2022-01-12 23:18:21|2022-01-12 23:21:42|43984.33000000|44024.35000000|299064.668171|755812.470384|306|692|6.79739727|17.17963804|0.001683|-0.000824|10407.0876303|23628.9555273|231|499|0.23653447|0.537024
2022-01-16 12:22:52|263217845|263218842|2022-01-12 23:21:42|2022-01-12 23:25:05|44024.35000000|43985.83000000|677572.365596|751951.375453|405|593|15.39116073|17.07926865|0.002197|-0.002864|12996.9115246|21057.1941074|244|415|0.29521165|0.47827502
2022-01-16 12:22:52|263218843|263219840|2022-01-12 23:25:05|2022-01-12 23:29:13|43984.50000000|43904.77000000|346863.6272|917421.948645|410|588|7.89540397|20.87496858|0.004401|-0.006612|15101.4237206|20020.1338755|265|419|0.34360517|0.45562876
2022-01-16 12:22:52|263219841|263220838|2022-01-12 23:29:13|2022-01-12 23:33:39|43904.77000000|44000.54000000|663555.508536|584632.414626|343|655|15.09863277|13.30314694|0.006361|-0.003809|13400.1554824|20750.156875|240|461|0.30484604|0.47201133
2022-01-16 12:22:52|263220839|263221836|2022-01-12 23:33:40|2022-01-12 23:35:35|44000.54000000|44012.85000000|147354.720341|508156.352978|298|700|3.34899239|11.54751714|-0.001034|0.001286|10951.801272|24609.032118|235|556|0.24887596|0.55922872
2022-01-16 12:22:52|263221837|263222834|2022-01-12 23:35:35|2022-01-12 23:36:43|44012.85000000|44031.94000000|266784.971566|528731.483677|317|681|6.05911849|12.00878935|-0.006269|0.006534|10069.7775036|23927.0019628|221|525|0.22869634|0.54339464
2022-01-16 12:22:53|263222835|263223832|2022-01-12 23:36:43|2022-01-12 23:39:48|44032.10000000|43981.31000000|359461.428626|486513.860405|341|657|8.16803763|11.05424356|-0.000332|-0.000672|13301.7767122|20956.9684561|275|489|0.30222754|0.47615018
2022-01-16 12:22:53|263223833|263224830|2022-01-12 23:39:49|2022-01-12 23:42:48|43981.31000000|44000.20000000|300453.09789|918027.420934|289|709|6.82886535|20.86646304|-0.000415|0.000805|11667.0057909|25148.1238811|228|538|0.26519412|0.57161374
2022-01-16 12:22:54|263224831|263225828|2022-01-12 23:42:48|2022-01-12 23:45:31|44000.21000000|44000.46000000|1663163.30919|921224.991196|396|602|37.80806367|20.93813108|-0.001331|0.001336|11138.7977676|18693.8594145|221|446|0.25316488|0.42488061
2022-01-16 12:22:54|263225829|263226826|2022-01-12 23:45:31|2022-01-12 23:47:28|44000.46000000|43975.61000000|2565959.76487|403778.833389|511|487|58.38107775|9.18333768|0.001504|-0.002160|13150.9231369|16985.7971547|249|388|0.29909804|0.38631049
2022-01-16 12:22:54|263226827|263227824|2022-01-12 23:47:28|2022-01-12 23:50:13|43975.61000000|43945.53000000|278116.739606|486784.560926|392|606|6.32495469|11.06926853|-0.000292|-0.000264|14273.8705866|22737.1425045|282|475|0.32459247|0.51705475
2022-01-16 12:22:54|263227825|263228822|2022-01-12 23:50:13|2022-01-12 23:53:11|43945.53000000|43931.54000000|307370.318329|430691.464623|378|620|6.99373415|9.80009202|0.000783|-0.000941|15219.6017143|20656.5979638|279|477|0.34630991|0.47003944
2022-01-16 12:22:54|263228823|263229820|2022-01-12 23:53:11|2022-01-12 23:56:41|43931.54000000|43921.64000000|227518.151691|346249.802244|347|651|5.17991848|7.88299542|0.000577|-0.000747|12588.8194242|22195.6951019|262|539|0.28660104|0.5053229
2022-01-16 12:22:54|263229821|263230818|2022-01-12 23:56:41|2022-01-13 00:00:04|43921.63000000|43921.99000000|422757.842087|759339.153316|312|686|9.62699967|17.2926324|0.000575|-0.000567|12199.6022426|24422.7790139|229|521|0.27780948|0.55615584
2022-01-16 12:22:54|263230819|263231816|2022-01-13 00:00:04|2022-01-13 00:02:30|43922.01000000|43945.45000000|923640.426623|632288.029809|425|573|21.03357586|14.39599659|0.000963|-0.000388|14442.3425606|18982.8024123|262|422|0.32889773|0.43223389
2022-01-16 12:22:54|263231817|263232814|2022-01-13 00:02:30|2022-01-13 00:04:59|43947.11000000|44020.15000000|444540.938463|750600.975249|358|640|10.10091794|17.05419587|0.002119|-0.000747|13737.7639718|19519.1515822|239|454|0.31211013|0.44349326
2022-01-16 12:22:55|263232815|263233812|2022-01-13 00:04:59|2022-01-13 00:07:47|44013.28000000|44006.87000000|672543.363559|650848.54327|379|619|15.286307|14.7924734|0.000952|-0.001084|12879.5371307|20773.6004116|240|452|0.29272265|0.47214145
2022-01-16 12:22:55|263233813|263234810|2022-01-13 00:07:47|2022-01-13 00:09:48|44008.40000000|43997.28000000|528428.424152|973357.595896|395|603|12.00062126|22.11003346|0.000546|-0.000755|13960.1716184|22427.3600438|249|418|0.31704539|0.50930854
2022-01-16 12:22:55|263234811|263235808|2022-01-13 00:09:48|2022-01-13 00:12:20|43997.28000000|43950.19000000|263632.140317|545140.531749|406|592|5.99650133|12.40096314|0.002637|-0.003680|16456.4921907|21080.4394035|261|418|0.37434244|0.47955658
2022-01-16 12:22:55|263235809|263236806|2022-01-13 00:12:20|2022-01-13 00:15:09|43950.19000000|43913.33000000|642355.979479|466357.75887|388|610|14.62413893|10.61773316|0.002830|-0.003694|13554.9114193|22500.3993145|243|430|0.30857004|0.51221315
2022-01-16 12:22:55|263236807|263237804|2022-01-13 00:15:09|2022-01-13 00:17:53|43915.17000000|43880.09000000|662165.944665|628829.318968|373|625|15.08361971|14.32430634|0.001527|-0.002308|15037.4576109|22137.5530551|256|458|0.3425461|0.50427296
2022-01-16 12:22:55|263237805|263238802|2022-01-13 00:17:53|2022-01-13 00:20:43|43881.20000000|43890.53000000|278534.450416|338974.467104|403|595|6.34733474|7.72447205|0.000345|-0.000169|16723.7935175|20734.6580734|298|458|0.38110109|0.47251322
2022-01-16 12:22:56|263238803|263239800|2022-01-13 00:20:43|2022-01-13 00:23:41|43890.52000000|43875.51000000|249176.52384|344838.480444|398|600|5.68006729|7.86046988|0.000834|-0.000987|15571.2609567|20092.639643|278|445|0.35492841|0.45798197
2022-01-16 12:22:56|263239801|263240798|2022-01-13 00:23:41|2022-01-13 00:26:40|43881.38000000|43881.18000000|451007.469297|425133.319219|442|556|10.27899102|9.68901284|0.000732|-0.000639|14099.2119429|21485.0931923|292|430|0.321306|0.48962147
2022-01-16 12:22:56|263240799|263241796|2022-01-13 00:26:40|2022-01-13 00:29:46|43881.18000000|43885.71000000|280544.541605|528324.393811|371|627|6.39091204|12.03597681|0.002288|-0.002132|12254.7435293|22022.0314088|257|450|0.27916841|0.50169553
2022-01-16 12:22:56|263241797|263242794|2022-01-13 00:29:46|2022-01-13 00:32:50|43885.71000000|43865.58000000|445468.704583|829315.830785|370|628|10.15193505|18.90391772|0.000215|-0.000483|14276.6101827|20131.0811277|267|434|0.32535763|0.45878121
2022-01-16 12:22:56|263242795|263243792|2022-01-13 00:32:51|2022-01-13 00:36:02|43869.22000000|43848.73000000|479353.120598|306707.062102|418|580|10.92691428|6.99089487|0.000156|-0.000535|16109.5403504|21127.7060844|300|470|0.36718457|0.48157394
2022-01-16 12:22:56|263243793|263244790|2022-01-13 00:36:02|2022-01-13 00:38:57|43848.73000000|43872.02000000|199930.187755|475824.939928|400|598|4.55769199|10.84672614|0.000277|0.000159|15974.6290847|21425.2169007|287|449|0.36415074|0.48840884
2022-01-16 12:22:56|263244791|263245788|2022-01-13 00:38:57|2022-01-13 00:42:10|43872.02000000|43856.40000000|234814.984223|280742.540405|433|565|5.35322622|6.39990275|0.000168|-0.000494|16700.1125336|19571.1793743|301|446|0.38070399|0.44615892
2022-01-16 12:22:56|263245789|263246786|2022-01-13 00:42:10|2022-01-13 00:44:33|43856.74000000|43781.75000000|643378.075506|396439.474901|484|514|14.67840982|9.04374037|0.000688|-0.002074|16747.4675419|18193.7506171|270|388|0.38202767|0.4149812
2022-01-16 12:22:56|263246787|263247784|2022-01-13 00:44:33|2022-01-13 00:47:29|43783.35000000|43833.96000000|369012.116163|554400.558655|326|672|8.42535681|12.65735967|0.002420|-0.001429|10229.5363412|24991.2786722|198|483|0.23351697|0.57052301
2022-01-16 12:22:56|263247785|263248782|2022-01-13 00:47:29|2022-01-13 00:50:54|43833.96000000|43756.64000000|577959.348939|324947.122274|446|552|13.20093839|7.42232335|0.001074|-0.002542|12993.9237956|20611.4710614|259|417|0.29675041|0.47060033
2022-01-16 12:22:56|263248783|263249780|2022-01-13 00:50:54|2022-01-13 00:53:28|43756.63000000|43727.20000000|613757.052962|570296.114738|461|537|14.03710899|13.04324247|0.001903|-0.002540|16131.8937167|19024.4095816|275|372|0.36891469|0.43501121
2022-01-16 12:22:56|263249781|263250778|2022-01-13 00:53:28|2022-01-13 00:56:34|43727.20000000|43740.99000000|316743.397934|515223.867158|380|618|7.24348491|11.78382686|0.001371|-0.001121|12955.2423982|22437.3156542|256|454|0.29625911|0.51306543
2022-01-16 12:22:57|263250779|263251776|2022-01-13 00:56:34|2022-01-13 00:59:25|43740.91000000|43732.00000000|374066.981488|422913.025914|399|599|8.55677488|9.67176777|0.002455|-0.002654|15269.709133|22112.1881473|268|458|0.34923562|0.50572376
2022-01-16 12:22:57|263251777|263252774|2022-01-13 00:59:25|2022-01-13 01:02:47|43732.01000000|43759.65000000|605656.499843|496779.82789|378|620|13.83675615|11.35064139|0.003187|-0.002646|9505.44644313|20796.8075038|200|453|0.21719598|0.47515222
2022-01-16 12:22:57|263252775|263253772|2022-01-13 01:02:47|2022-01-13 01:06:00|43759.65000000|43748.12000000|280685.35928|299152.371215|399|599|6.41557442|6.83808665|0.001402|-0.001571|12241.2008482|20351.3433776|257|475|0.27980004|0.46519905
2022-01-16 12:22:57|263253773|263254770|2022-01-13 01:06:00|2022-01-13 01:09:30|43746.56000000|43781.27000000|267762.114215|831805.644683|328|670|6.11553332|19.00091985|0.001836|-0.001199|9918.43778347|19447.4687462|218|481|0.22652753|0.44420968
2022-01-16 12:22:57|263254771|263255768|2022-01-13 01:09:30|2022-01-13 01:12:56|43781.27000000|43799.20000000|306985.205922|613111.957028|363|635|7.01157559|14.00411909|0.001724|-0.001288|11968.5075644|22270.8009924|244|481|0.27339105|0.50870702
2022-01-16 12:22:57|263255769|263256766|2022-01-13 01:12:56|2022-01-13 01:16:33|43801.44000000|43787.44000000|293103.494864|498664.826299|331|667|6.69289934|11.38645966|0.002937|-0.003186|11297.5874257|23126.4752214|216|516|0.25796127|0.52806839
2022-01-16 12:22:57|263256767|263257764|2022-01-13 01:16:33|2022-01-13 01:20:07|43787.39000000|43772.87000000|367003.993818|590105.696019|331|667|8.38390892|13.48087979|0.000404|-0.000686|12209.5221731|22806.9704936|233|514|0.27892529|0.52102938
2022-01-16 12:22:57|263257765|263258762|2022-01-13 01:20:07|2022-01-13 01:23:23|43771.23000000|43737.60000000|1524040.28932|384725.312946|455|543|34.83996463|8.79388937|0.001122|-0.001840|13427.815989|19693.1134718|231|412|0.30691866|0.45012339
2022-01-16 12:22:57|263258763|263259760|2022-01-13 01:23:23|2022-01-13 01:25:58|43737.60000000|43683.25000000|2225358.29483|720945.305158|467|531|50.912847|16.49247607|0.000697|-0.001887|10458.6340038|20185.7822285|192|356|0.23925932|0.46175642
2022-01-16 12:22:57|263259761|263260758|2022-01-13 01:25:58|2022-01-13 01:27:30|43685.13000000|43631.17000000|1143069.5309|895143.442784|527|471|26.18045103|20.50205795|0.001315|-0.003716|14366.9128689|12737.6476614|259|246|0.3291034|0.29172534
2022-01-16 12:22:58|263260759|263261756|2022-01-13 01:27:30|2022-01-13 01:30:02|43631.17000000|43627.30000000|970560.532029|679186.610575|375|623|22.23992234|15.56246048|0.002226|-0.002318|10505.4579731|21020.1918605|202|432|0.24074319|0.48169461
2022-01-16 12:22:58|263261757|263262754|2022-01-13 01:30:02|2022-01-13 01:33:15|43627.29000000|43649.98000000|287504.164915|537212.005485|364|634|6.58677358|12.30617931|0.001358|-0.000913|11897.5039701|21789.5591542|246|464|0.27260444|0.49925441
2022-01-16 12:22:58|263262755|263263752|2022-01-13 01:33:16|2022-01-13 01:35:49|43647.58000000|43573.65000000|740246.257315|482915.118319|501|497|16.9759657|11.07479694|0.000808|-0.002342|17173.4413294|17919.7963338|317|363|0.39380596|0.41079595
2022-01-16 12:22:58|263263753|263264750|2022-01-13 01:35:49|2022-01-13 01:38:52|43573.00000000|43590.31000000|312153.29799|435144.390086|379|619|7.16252828|9.98325573|0.002184|-0.001805|14901.6526879|22367.9713171|246|453|0.34189088|0.51319765
2022-01-16 12:22:58|263264751|263265748|2022-01-13 01:38:52|2022-01-13 01:42:26|43590.31000000|43582.41000000|284894.056536|275669.989723|349|649|6.53541612|6.32371234|0.000781|-0.000991|10988.0958807|23824.8923813|258|511|0.25204841|0.54651689
2022-01-16 12:22:58|263265749|263266746|2022-01-13 01:42:26|2022-01-13 01:45:22|43583.02000000|43546.23000000|659000.893124|398591.130635|428|570|15.12594735|9.14867907|0.000687|-0.001391|14113.8132993|19657.7561256|265|428|0.32394376|0.45114572
2022-01-16 12:22:58|263266747|263267744|2022-01-13 01:45:22|2022-01-13 01:48:56|43546.24000000|43561.56000000|252728.82303|247086.355496|356|642|5.80236737|5.67299601|0.001787|-0.001480|12452.4657959|24077.243606|246|514|0.28590497|0.55280011
2022-01-16 12:22:58|263267745|263268742|2022-01-13 01:48:56|2022-01-13 01:52:33|43561.56000000|43607.41000000|386445.393889|575536.493506|341|657|8.86301987|13.19711673|0.002398|-0.001388|9829.42141188|23287.9582448|207|489|0.22538487|0.53401833
2022-01-16 12:22:58|263268743|263269740|2022-01-13 01:52:33|2022-01-13 01:56:31|43607.41000000|43579.31000000|216773.169625|432619.684565|311|687|4.97214216|9.92370101|0.001093|-0.001684|9787.90186794|22789.9433206|222|529|0.22451772|0.52277863
2022-01-16 12:22:59|263269741|263270738|2022-01-13 01:56:31|2022-01-13 02:00:41|43582.24000000|43575.51000000|249237.631784|263637.17515|314|684|5.72000624|6.05094408|0.001496|-0.001548|10844.5288559|23067.5564226|219|537|0.24887546|0.52941368
2022-01-16 12:22:59|263270739|263271736|2022-01-13 02:00:41|2022-01-13 02:04:17|43575.51000000|43596.56000000|226536.839394|408029.12405|347|651|5.19757428|9.36142335|0.001316|-0.000872|11639.1592557|24085.2623921|230|522|0.2670365|0.55260846
2022-01-16 12:22:59|263271737|263272734|2022-01-13 02:04:17|2022-01-13 02:07:54|43596.55000000|43591.92000000|406673.16465|484533.636922|350|648|9.32848263|11.11418449|0.002199|-0.002325|11019.4002344|22004.1214238|208|477|0.25276157|0.50472569
2022-01-16 12:23:00|263272735|263273732|2022-01-13 02:07:54|2022-01-13 02:11:28|43593.40000000|43619.87000000|189616.473403|343339.834274|342|656|4.35112327|7.87702667|0.001611|-0.001040|13008.047552|22382.6205126|254|505|0.29845641|0.51357057
2022-01-16 12:23:00|263273733|263274730|2022-01-13 02:11:28|2022-01-13 02:15:24|43618.32000000|43631.49000000|297673.190957|418263.795107|320|678|6.82283651|9.58616613|0.001591|-0.001348|12460.9339093|26958.0021863|223|506|0.2855877|0.61784907
2022-01-16 12:23:00|263274731|263275728|2022-01-13 02:15:24|2022-01-13 02:19:49|43631.89000000|43662.20000000|232842.941385|440757.554218|294|704|5.3340515|10.09645527|0.002017|-0.001349|11335.9046202|26836.7598031|212|534|0.25967686|0.61478255
2022-01-16 12:23:00|263275729|263276726|2022-01-13 02:19:49|2022-01-13 02:23:42|43662.20000000|43647.06000000|272413.588397|242871.916167|361|637|6.24113788|5.56456167|0.000904|-0.001171|11437.6819603|22641.1155341|243|520|0.26205374|0.51873224
2022-01-16 12:23:00|263276727|263277724|2022-01-13 02:23:42|2022-01-13 02:27:22|43645.99000000|43657.46000000|135002.726504|212546.648356|331|667|3.09256138|4.8688291|0.000985|-0.000774|11835.6792022|25327.468594|246|547|0.27112163|0.5801748
2022-01-16 12:23:00|263277725|263278722|2022-01-13 02:27:22|2022-01-13 02:31:16|43657.51000000|43666.83000000|478721.242179|585547.062588|357|641|10.96533465|13.41261505|0.000900|-0.000707|10527.4920793|22090.2515293|235|483|0.24113256|0.50597903
2022-01-16 12:23:00|263278723|263279720|2022-01-13 02:31:16|2022-01-13 02:35:50|43666.82000000|43693.24000000|263114.345481|338024.629133|322|676|6.02357389|7.73791856|0.001683|-0.001237|10944.5393889|23397.9683915|235|538|0.25054994|0.53565254
2022-01-16 12:23:00|263279721|263280718|2022-01-13 02:35:50|2022-01-13 02:40:09|43692.58000000|43691.77000000|283413.833171|313282.552379|370|628|6.48770605|7.17193791|0.001021|-0.001046|13124.8384605|23245.4293174|249|494|0.30044809|0.53212341
2022-01-16 12:23:01|263280719|263281716|2022-01-13 02:40:09|2022-01-13 02:44:04|43691.77000000|43669.40000000|339656.801765|560971.74758|332|666|7.77506165|12.84121374|0.001303|-0.001812|10550.6751918|22234.0331114|214|519|0.24152156|0.50897817
2022-01-16 12:23:01|263281717|263282714|2022-01-13 02:44:05|2022-01-13 02:47:37|43669.40000000|43627.60000000|521407.585013|597953.987126|377|621|11.94833798|13.69646854|0.000159|-0.000834|12654.2275511|20521.1638687|240|472|0.28986064|0.47005871
2022-01-16 12:23:01|263282715|263283712|2022-01-13 02:47:38|2022-01-13 02:50:32|43629.65000000|43584.69000000|1841127.41993|533948.351183|429|569|42.22765108|12.24736178|0.001177|-0.002371|9726.14384022|18535.8747167|190|411|0.22304744|0.42507223
2022-01-16 12:23:01|263283713|263284710|2022-01-13 02:50:32|2022-01-13 02:54:00|43584.23000000|43569.69000000|1158440.55859|1152643.53524|368|630|26.58233537|26.45092732|0.000726|-0.001056|9719.84246256|21465.5354402|180|423|0.22307792|0.49256946
2022-01-16 12:23:01|263284711|263285708|2022-01-13 02:54:00|2022-01-13 02:58:08|43569.69000000|43595.18000000|519556.099231|542782.028479|310|688|11.92072532|12.45306294|0.001748|-0.001033|8337.24385589|22520.6233819|182|487|0.19128782|0.5167005
2022-01-16 12:23:01|263285709|263286706|2022-01-13 02:58:08|2022-01-13 03:01:43|43595.18000000|43608.00000000|1094692.82721|2282855.7967|310|688|25.09607288|52.33815533|0.003363|-0.003074|8293.48987199|18949.309768|169|411|0.19017877|0.43456007
2022-01-16 12:23:01|263286707|263287704|2022-01-13 03:01:43|2022-01-13 03:06:12|43608.01000000|43594.58000000|446488.05708|1099963.34233|295|703|10.23381581|25.21139681|0.001676|-0.001936|7851.72008594|21569.7174489|167|475|0.17999598|0.49446078
2022-01-16 12:23:01|263287705|263288702|2022-01-13 03:06:12|2022-01-13 03:09:59|43594.34000000|43545.53000000|396436.01871|482494.106743|396|602|9.10011274|11.07651338|0.001413|-0.002281|14257.2684196|18726.6273949|251|434|0.32723726|0.42978576
2022-01-16 12:23:01|263288703|263289700|2022-01-13 03:09:59|2022-01-13 03:12:11|43545.53000000|43492.07000000|960538.999859|475567.584884|570|428|22.07797997|10.9303913|0.003390|-0.004829|18022.9419522|14037.8288856|307|306|0.41424503|0.32265851
2022-01-16 12:23:02|263289701|263290698|2022-01-13 03:12:12|2022-01-13 03:15:07|43492.07000000|43449.14000000|1704935.71764|684672.095641|470|528|39.2154366|15.74814415|0.001316|-0.002242|13194.2423276|18093.063588|239|381|0.30353881|0.41620142
2022-01-16 12:23:02|263290699|263291696|2022-01-13 03:15:07|2022-01-13 03:18:33|43454.80000000|43472.00000000|360143.260803|508109.445084|394|604|8.28358171|11.68864452|0.002699|-0.002274|14492.9877367|17842.272639|264|423|0.33338265|0.41043826
2022-01-16 12:23:02|263291697|263292694|2022-01-13 03:18:33|2022-01-13 03:22:01|43475.90000000|43489.53000000|587924.076582|374855.612006|396|602|13.52469809|8.62308218|0.002960|-0.002721|14047.8825265|20693.5807103|257|485|0.32312252|0.47600027
2022-01-16 12:23:02|263292695|263293692|2022-01-13 03:22:02|2022-01-13 03:25:15|43490.99000000|43487.48000000|277460.738356|504614.358642|370|628|6.37934249|11.60218792|0.001829|-0.002000|15013.3175071|20257.5286042|243|451|0.3451989|0.46578929
2022-01-16 12:23:02|263293693|263294690|2022-01-13 03:25:16|2022-01-13 03:29:15|43487.48000000|43462.67000000|284775.351594|280607.346088|368|630|6.54991446|6.45406299|0.001130|-0.001723|13014.8106225|23582.7589004|236|492|0.29937101|0.54246494
2022-01-16 12:23:02|263294691|263295688|2022-01-13 03:29:15|2022-01-13 03:32:45|43459.23000000|43511.00000000|414894.190962|532863.297187|407|591|9.54223989|12.25515763|0.003181|-0.002067|14052.9438063|22521.5130503|257|439|0.32311439|0.51786331
2022-01-16 12:23:02|263295689|263296686|2022-01-13 03:32:45|2022-01-13 03:36:50|43511.00000000|43547.58000000|169356.259332|336155.589404|352|646|3.89004893|7.72145977|0.001726|-0.000859|14652.9759772|22885.6312688|252|526|0.33659426|0.52568497
2022-01-16 12:23:02|263296687|263297684|2022-01-13 03:36:50|2022-01-13 03:41:24|43545.44000000|43526.05000000|139779.899628|397283.438104|351|647|3.21070288|9.12549452|0.001404|-0.001857|15727.3949162|22595.6251021|274|512|0.36123033|0.51898849
2022-01-16 12:23:02|263297685|263298682|2022-01-13 03:41:25|2022-01-13 03:46:03|43526.05000000|43565.38000000|118149.638888|358140.018727|334|664|2.71293687|8.22360562|0.002082|-0.001195|14756.8321757|23341.0225623|268|531|0.33888455|0.53598563
2022-01-16 12:23:02|263298683|263299680|2022-01-13 03:46:03|2022-01-13 03:50:38|43565.38000000|43552.11000000|220471.287092|297900.647238|314|684|5.05997928|6.83794996|0.001326|-0.001637|12304.4223958|23928.4507657|243|551|0.28240807|0.54923414
2022-01-16 12:23:03|263299681|263300678|2022-01-13 03:50:38|2022-01-13 03:55:07|43554.64000000|43544.57000000|208242.065945|499200.779602|335|663|4.78260177|11.46297017|0.001123|-0.001335|12423.6909547|24747.2812969|239|522|0.28529147|0.56829732
2022-01-16 12:23:03|263300679|263301676|2022-01-13 03:55:07|2022-01-13 03:59:07|43546.56000000|43523.26000000|183208.304029|202005.707772|336|662|4.20881821|4.64042727|0.002045|-0.002643|14365.260234|22347.0892367|248|532|0.33000504|0.51333846
2022-01-16 12:23:03|263301677|263302674|2022-01-13 03:59:07|2022-01-13 04:03:01|43519.12000000|43584.27000000|282559.843042|793702.526079|336|662|6.48660296|18.22837591|0.002601|-0.001229|13158.5314285|20976.7185605|227|483|0.30213653|0.48168577
2022-01-16 12:23:03|263302675|263303672|2022-01-13 04:03:02|2022-01-13 04:07:21|43584.27000000|43592.57000000|292063.367535|396459.596601|365|633|6.70067721|9.0957708|0.001759|-0.001599|12724.4505411|21253.4095105|257|487|0.29190359|0.48757491
2022-01-16 12:23:03|263303673|263304670|2022-01-13 04:07:21|2022-01-13 04:11:22|43592.57000000|43626.89000000|282868.396973|787339.175346|340|658|6.48424356|18.04747214|0.003724|-0.002937|11982.6332596|22391.3736704|220|458|0.27467926|0.5133008
2022-01-16 12:23:03|263304671|263305668|2022-01-13 04:11:22|2022-01-13 04:15:44|43626.89000000|43649.94000000|221979.115733|314836.076507|307|691|5.08810883|7.21608428|0.002445|-0.002057|11714.8773749|24543.8102219|228|507|0.26850752|0.56256204
2022-01-16 12:23:03|263305669|263306666|2022-01-13 04:15:44|2022-01-13 04:19:27|43650.00000000|43673.17000000|214483.347648|492529.329586|312|686|4.91095717|11.27803772|0.002050|-0.001580|11314.4239433|20896.2435199|227|514|0.25906047|0.47846466
2022-01-16 12:23:03|263306667|263307664|2022-01-13 04:19:27|2022-01-13 04:24:14|43674.74000000|43677.25000000|290825.300886|444492.747774|314|684|6.65855832|10.17670122|0.001971|-0.001908|11775.3015546|22316.4054744|233|525|0.26959783|0.51094766
2022-01-16 12:23:03|263307665|263308662|2022-01-13 04:24:15|2022-01-13 04:27:57|43677.24000000|43658.54000000|527660.112128|1190571.46395|355|643|12.08245343|27.26270491|0.002169|-0.002659|11147.1504448|17390.884732|211|405|0.25527552|0.39827712
2022-01-16 12:23:03|263308663|263309660|2022-01-13 04:27:57|2022-01-13 04:31:57|43656.50000000|43664.21000000|254321.47656|382560.943567|384|614|5.82451372|8.76045381|0.002040|-0.001865|14240.4167692|20797.1283529|289|473|0.32611102|0.47628487
2022-01-16 12:23:03|263309661|263310658|2022-01-13 04:31:58|2022-01-13 04:37:10|43664.21000000|43676.64000000|146515.764482|357890.825226|354|644|3.35524515|8.19544705|0.002527|-0.002285|13586.991034|21405.9770163|285|529|0.31113495|0.49019445
2022-01-16 12:23:04|263310659|263311656|2022-01-13 04:37:10|2022-01-13 04:40:53|43675.71000000|43714.68000000|515559.426296|637305.737328|325|673|11.7951185|14.58154212|0.002771|-0.001851|10547.7968875|21198.5425234|210|481|0.24135236|0.48505881
2022-01-16 12:23:04|263311657|263312654|2022-01-13 04:40:53|2022-01-13 04:45:09|43716.95000000|43728.35000000|214982.656521|306218.9216|364|634|4.91801568|7.00441628|0.001409|-0.001180|13677.0602483|20908.5027013|273|502|0.31286304|0.4782945
2022-01-16 12:23:04|263312655|263313652|2022-01-13 04:45:09|2022-01-13 04:50:17|43728.35000000|43633.94000000|829879.434109|369771.364542|378|620|18.99506051|8.46522861|0.000521|-0.002201|11274.9307673|21395.7340743|238|483|0.25807714|0.48963646
2022-01-16 12:23:04|263313653|263314650|2022-01-13 04:50:17|2022-01-13 04:55:17|43633.94000000|43656.18000000|309315.35417|570098.2465|367|631|7.08721636|13.06478758|0.002138|-0.001759|12665.3707343|21454.988476|239|480|0.2902218|0.49165472
2022-01-16 12:23:04|263314651|263315648|2022-01-13 04:55:17|2022-01-13 05:00:32|43656.17000000|43636.57000000|201122.478935|328044.201831|329|669|4.60697428|7.51450214|0.001239|-0.001591|9268.49822576|21414.1608732|247|500|0.21230679|0.4905268
2022-01-16 12:23:04|263315649|263316646|2022-01-13 05:00:33|2022-01-13 05:04:45|43636.57000000|43663.67000000|307666.645037|399474.164892|327|671|7.04588555|9.14847225|0.003635|-0.003071|12291.0598964|22036.8268958|216|507|0.2814721|0.50470411
2022-01-16 12:23:04|263316647|263317644|2022-01-13 05:04:45|2022-01-13 05:08:31|43667.00000000|43649.33000000|512678.379886|297729.532257|474|524|11.74785056|6.82204983|0.001985|-0.002197|14443.2037798|18561.1728451|273|410|0.33096482|0.42531527
2022-01-16 12:23:04|263317645|263318642|2022-01-13 05:08:31|2022-01-13 05:12:47|43647.07000000|43607.41000000|277405.343897|342820.735496|402|596|6.35829184|7.85732274|0.000474|-0.001371|16423.6107199|21222.8151819|285|474|0.37641054|0.48640226
2022-01-16 12:23:04|263318643|263319640|2022-01-13 05:12:47|2022-01-13 05:17:37|43607.41000000|43621.29000000|174635.370071|500656.845579|327|671|4.00445656|11.47972545|0.001304|-0.001046|13876.1451447|20840.0434043|254|512|0.31818162|0.47787672
2022-01-16 12:23:05|263319641|263320638|2022-01-13 05:17:37|2022-01-13 05:21:54|43621.29000000|43615.66000000|339302.298143|236532.78928|354|644|7.77805535|5.42146279|0.001432|-0.001536|13225.809729|21651.1219107|258|532|0.30320015|0.49634968
2022-01-16 12:23:05|263320639|263321636|2022-01-13 05:21:54|2022-01-13 05:26:27|43615.66000000|43664.24000000|235384.231728|505297.551761|388|610|5.3935397|11.58179513|0.002126|-0.001303|15686.31367|19477.6255393|299|483|0.35942973|0.44632669
2022-01-16 12:23:05|263321637|263322634|2022-01-13 05:26:27|2022-01-13 05:30:07|43664.24000000|43767.19000000|273594.59851|557666.938412|335|663|6.25888974|12.75739137|0.004125|-0.001536|12516.3884583|22627.6065377|246|500|0.28651134|0.51783617
2022-01-16 12:23:06|263322635|263323632|2022-01-13 05:30:07|2022-01-13 05:34:36|43766.96000000|43689.29000000|414318.032748|326538.814551|383|615|9.47151426|7.46664457|0.002438|-0.004143|14089.3455924|21140.0347006|262|509|0.32221432|0.48349386
2022-01-16 12:23:06|263323633|263324630|2022-01-13 05:34:36|2022-01-13 05:40:02|43689.29000000|43711.51000000|375638.104982|596869.011771|360|638|8.59625629|13.65829333|0.003059|-0.002581|14079.1986688|20840.9286086|268|493|0.3221788|0.47692493
2022-01-16 12:23:06|263324631|263325628|2022-01-13 05:40:02|2022-01-13 05:43:59|43711.83000000|43679.38000000|328797.208378|337165.998637|463|535|7.5258737|7.71650478|0.001115|-0.001701|17049.8715189|17970.6055691|329|417|0.39028205|0.41133591
2022-01-16 12:23:06|263325629|263326626|2022-01-13 05:43:59|2022-01-13 05:48:38|43679.38000000|43701.72000000|235883.04966|611799.710141|384|614|5.39978257|14.00833728|0.001855|-0.001330|14759.5367912|20282.7366648|281|465|0.33792971|0.46437723
2022-01-16 12:23:06|263326627|263327624|2022-01-13 05:48:39|2022-01-13 05:53:25|43701.86000000|43727.72000000|263393.962808|576861.715255|377|621|6.02523462|13.19623057|0.002703|-0.002213|14925.4140711|20488.4706044|271|469|0.34144053|0.4687079
2022-01-16 12:23:06|263327625|263328622|2022-01-13 05:53:25|2022-01-13 05:59:03|43727.19000000|43704.17000000|289400.174141|315807.407975|383|615|6.62067592|7.22341617|0.001987|-0.002465|14217.7109816|21155.8652994|288|500|0.32519071|0.48390213
2022-01-16 12:23:06|263328623|263329620|2022-01-13 05:59:03|2022-01-13 06:03:44|43704.17000000|43725.00000000|316019.652948|604094.788105|361|637|7.23143638|13.82409165|0.002782|-0.002368|12085.836646|18473.5939499|224|475|0.27654592|0.42273776
2022-01-16 12:23:06|263329621|263330618|2022-01-13 06:03:44|2022-01-13 06:08:33|43725.00000000|43744.79000000|350039.635411|711699.620164|369|629|8.00174038|16.26783519|0.002875|-0.002496|13685.3710597|17358.634432|248|462|0.31282906|0.396814
2022-01-16 12:23:07|263330619|263331616|2022-01-13 06:08:33|2022-01-13 06:14:16|43741.19000000|43760.14000000|229661.983777|471614.647781|365|633|5.25099228|10.78372441|0.003231|-0.002818|13855.9946541|18977.9150227|262|494|0.31679181|0.43391115
2022-01-16 12:23:07|263331617|263332614|2022-01-13 06:14:16|2022-01-13 06:19:22|43760.14000000|43795.82000000|304978.647544|513838.94611|356|642|6.96824682|11.73941289|0.002791|-0.002131|13125.2603202|21491.6198864|257|500|0.29991939|0.49107642
2022-01-16 12:23:07|263332615|263333612|2022-01-13 06:19:22|2022-01-13 06:23:45|43795.84000000|43798.27000000|585777.156661|646732.476484|414|584|13.37525423|14.76625948|0.001597|-0.001553|15566.5902184|18058.3178924|275|445|0.35543241|0.41233225
2022-01-16 12:23:07|263333613|263334610|2022-01-13 06:23:46|2022-01-13 06:30:02|43796.54000000|43765.33000000|145735.595822|223797.175683|385|613|3.32855702|5.11126027|0.001671|-0.002270|15704.8495557|18631.5913047|316|518|0.35867481|0.42552287
2022-01-16 12:23:07|263334611|263335608|2022-01-13 06:30:02|2022-01-13 06:35:02|43765.34000000|43766.08000000|201256.58767|253512.171622|407|591|4.59900793|5.79368946|0.002047|-0.002034|15353.3192325|20424.6830418|301|481|0.35085754|0.46675842
2022-01-16 12:23:07|263335609|263336606|2022-01-13 06:35:03|2022-01-13 06:40:28|43766.08000000|43776.44000000|250091.602737|400761.262111|396|602|5.71038527|9.15068942|0.002001|-0.001812|15439.3171471|18775.7113888|295|491|0.3525331|0.42872478
2022-01-16 12:23:07|263336607|263337604|2022-01-13 06:40:28|2022-01-13 06:45:38|43776.69000000|43749.27000000|279716.436404|368485.345376|403|595|6.39392884|8.42533783|0.002236|-0.002817|15317.3266408|19611.4037104|302|481|0.35013214|0.44833727
2022-01-16 12:23:07|263337605|263338602|2022-01-13 06:45:38|2022-01-13 06:50:20|43749.27000000|43693.07000000|455558.539072|248515.931201|457|541|10.41898338|5.68248117|0.000562|-0.001603|15724.1682534|17567.4928928|302|460|0.35953317|0.40169458
2022-01-16 12:23:07|263338603|263339600|2022-01-13 06:50:20|2022-01-13 06:55:24|43699.36000000|43685.48000000|276950.368258|282341.528983|415|583|6.33896724|6.46180313|0.004001|-0.004263|16163.0187206|17640.551549|312|478|0.3699326|0.40375785
2022-01-16 12:23:08|263339601|263340598|2022-01-13 06:55:25|2022-01-13 07:01:54|43685.49000000|43723.72000000|314681.14128|377288.387771|383|615|7.19800643|8.63074523|0.003086|-0.002351|13445.7333913|19403.8461909|263|486|0.30759074|0.44389391
2022-01-16 12:23:08|263340599|263341596|2022-01-13 07:01:55|2022-01-13 07:06:51|43725.64000000|43700.94000000|333214.039582|257979.370025|437|561|7.62471237|5.90337909|0.002277|-0.002795|16497.0515767|19107.5407659|294|458|0.377495|0.43724519
2022-01-16 12:23:08|263341597|263342594|2022-01-13 07:06:53|2022-01-13 07:12:44|43700.93000000|43740.50000000|245158.283368|212326.161033|399|599|5.60656644|4.85629707|0.002341|-0.001544|14444.3081066|20666.522522|275|506|0.33030825|0.472611
2022-01-16 12:23:08|263342595|263343592|2022-01-13 07:12:51|2022-01-13 07:18:12|43740.51000000|43751.37000000|251616.229943|617281.693289|385|613|5.7534233|14.11417621|0.002684|-0.002369|15526.5478791|17356.3235779|260|460|0.35502231|0.39688664
2022-01-16 12:23:08|263343593|263344590|2022-01-13 07:18:12|2022-01-13 07:23:02|43748.37000000|43772.87000000|267468.684044|303179.294358|447|551|6.11178462|6.92730177|0.003153|-0.002670|18014.1818638|18608.3733879|309|443|0.41162029|0.42520882
2022-01-16 12:23:08|263344591|263345588|2022-01-13 07:23:02|2022-01-13 07:28:14|43772.87000000|43734.52000000|457903.368031|222697.25885|426|572|10.4622809|5.08866761|0.003098|-0.003859|15444.384987|17831.46942|280|464|0.35287549|0.40742202
2022-01-16 12:23:08|263345589|263346586|2022-01-13 07:28:15|2022-01-13 07:33:30|43734.52000000|43685.45000000|383198.933759|292912.417793|416|582|8.76558318|6.7000603|0.003089|-0.004080|17092.4716323|19513.7021849|295|470|0.3908944|0.44625348
2022-01-16 12:23:08|263346587|263347584|2022-01-13 07:33:30|2022-01-13 07:38:43|43685.44000000|43658.72000000|611339.731091|329531.578324|435|563|13.99922655|7.54612058|0.002238|-0.002568|16294.7565472|16280.4606319|271|452|0.37313349|0.37280145
2022-01-16 12:23:08|263347585|263348582|2022-01-13 07:38:46|2022-01-13 07:43:14|43662.36000000|43622.89000000|672231.881602|614464.451617|485|513|15.40540212|14.08476769|0.003350|-0.004171|14866.6568138|17352.4628312|261|374|0.34063266|0.39761066
2022-01-16 12:23:08|263348583|263349580|2022-01-13 07:43:16|2022-01-13 07:49:33|43622.89000000|43672.90000000|395185.842987|349324.223267|437|561|9.0556995|8.00509276|0.003563|-0.002715|12816.0787394|17057.3264433|265|430|0.29366759|0.39089089
2022-01-16 12:23:08|263349581|263350578|2022-01-13 07:49:33|2022-01-13 07:55:51|43672.90000000|43722.94000000|370606.862777|283081.567032|386|612|8.48020728|6.47722841|0.003191|-0.002139|11251.5405551|17783.796186|242|481|0.25745238|0.4069347
2022-01-16 12:23:09|263350579|263351576|2022-01-13 07:55:51|2022-01-13 08:01:07|43722.94000000|43713.07000000|381429.728692|232952.972133|436|562|8.72741423|5.32993077|0.002993|-0.003182|17121.4979824|19531.314978|277|439|0.39172201|0.44686272
2022-01-16 12:23:09|263351577|263352574|2022-01-13 08:01:09|2022-01-13 08:05:29|43721.00000000|43765.99000000|269471.232033|369336.571983|453|545|6.1604849|8.44231681|0.002097|-0.001244|16788.7453751|18907.4058456|300|422|0.38374853|0.43220394
2022-01-16 12:23:09|263352575|263353572|2022-01-13 08:05:30|2022-01-13 08:09:51|43766.88000000|43802.04000000|166091.086703|512854.063823|418|580|3.79407984|11.71525234|0.002783|-0.002006|16435.1516223|19680.1334481|292|450|0.37542994|0.44955933
2022-01-16 12:23:09|263353573|263354570|2022-01-13 08:09:51|2022-01-13 08:13:40|43802.04000000|43833.33000000|268701.911347|546384.466946|374|624|6.13372727|12.4706888|0.002793|-0.002010|13181.1132854|17903.5950037|242|443|0.30090785|0.40869107
2022-01-16 12:23:09|263354571|263355568|2022-01-13 08:13:40|2022-01-13 08:17:28|43829.57000000|43825.88000000|475596.427109|575788.817005|414|584|10.84752714|13.13057008|0.003075|-0.003148|15079.4569337|18604.9061373|258|411|0.34393645|0.42433591
2022-01-16 12:23:09|263355569|263356566|2022-01-13 08:17:28|2022-01-13 08:21:58|43826.60000000|43849.90000000|213756.329101|432584.758662|407|591|4.87605642|9.86801985|0.002733|-0.002050|16797.8568516|20164.7040989|282|425|0.38315257|0.45995922
2022-01-16 12:23:09|263356567|263357564|2022-01-13 08:21:59|2022-01-13 08:27:59|43852.93000000|43849.67000000|372229.010346|330587.251842|442|556|8.49253268|7.54343605|0.004170|-0.004261|16853.2313299|18402.7542485|310|441|0.38452681|0.41990513
2022-01-16 12:23:09|263357565|263358562|2022-01-13 08:27:59|2022-01-13 08:34:06|43849.74000000|43876.05000000|205523.885783|464329.263725|417|581|4.68647769|10.58817135|0.004545|-0.003973|16987.6835228|18060.3392792|307|432|0.38738501|0.41183434
2022-01-16 12:23:10|263358563|263359560|2022-01-13 08:34:06|2022-01-13 08:39:13|43876.05000000|43842.10000000|649420.989559|365643.380689|478|520|14.80092414|8.33294645|0.003432|-0.004168|16723.2697589|17091.3751585|286|374|0.38114204|0.38951929
2022-01-16 12:23:10|263359561|263360558|2022-01-13 08:39:13|2022-01-13 08:44:58|43840.23000000|43869.43000000|355812.680889|676947.811843|426|572|8.117082|15.44149188|0.004436|-0.003824|17033.4756133|17810.4603211|305|427|0.38854593|0.40628512
2022-01-16 12:23:10|263360559|263361556|2022-01-13 08:44:58|2022-01-13 08:51:31|43869.43000000|43870.82000000|405816.047934|334279.907768|442|556|9.25475822|7.62220607|0.003476|-0.003414|16355.5359985|18078.4260189|295|429|0.37294152|0.4122526
2022-01-16 12:23:10|263361557|263362554|2022-01-13 08:51:31|2022-01-13 08:57:37|43874.04000000|43873.62000000|663936.947345|359684.226368|489|509|15.13623701|8.20009663|0.002867|-0.002874|18241.4836843|16250.7242553|302|377|0.41582654|0.37045045
2022-01-16 12:23:10|263362555|263363552|2022-01-13 08:57:37|2022-01-13 09:03:11|43879.49000000|43864.63000000|432524.294721|478264.267655|420|578|9.85281092|10.89684258|0.003878|-0.004214|16892.2968994|17963.216292|280|402|0.38484693|0.40925491
2022-01-16 12:23:10|263363553|263364550|2022-01-13 09:03:12|2022-01-13 09:09:19|43864.64000000|43809.77000000|470628.886935|251363.8502|529|469|10.73868381|5.73641007|0.002155|-0.003302|20094.0894219|14193.3502829|351|385|0.45847696|0.32386009
2022-01-16 12:23:11|263364551|263365548|2022-01-13 09:09:20|2022-01-13 09:15:22|43805.30000000|43813.95000000|602628.302327|281759.579295|474|524|13.75417134|6.43071334|0.003181|-0.003019|17465.0495529|16868.2478147|326|434|0.39860535|0.38500344
2022-01-16 12:23:11|263365549|263366546|2022-01-13 09:15:22|2022-01-13 09:21:25|43813.86000000|43781.26000000|151817.632356|325792.013791|454|544|3.4664242|7.43851836|0.002332|-0.002930|15950.6086239|16568.0318053|340|440|0.36421739|0.37834471
2022-01-16 12:23:11|263366547|263367544|2022-01-13 09:21:25|2022-01-13 09:27:36|43781.26000000|43914.71000000|603603.924143|1532363.80626|372|626|13.78005414|34.98307554|0.005852|-0.002805|15165.6684564|19664.8116374|241|438|0.3460727|0.44879256
2022-01-16 12:23:11|263367545|263368542|2022-01-13 09:27:36|2022-01-13 09:31:15|43915.06000000|43986.94000000|495622.842592|559403.308892|377|621|11.27856406|12.72789659|0.006823|-0.005901|13886.798898|19098.0341285|246|416|0.31603464|0.43459894
2022-01-16 12:23:11|263368543|263369540|2022-01-13 09:31:15|2022-01-13 09:35:42|43986.98000000|43930.19000000|744503.899663|1931359.20318|398|600|16.92589922|43.89722334|0.005686|-0.007075|13716.0049885|15550.1692867|256|342|0.31181683|0.35349324
2022-01-16 12:23:11|263369541|263370538|2022-01-13 09:35:42|2022-01-13 09:41:32|43929.59000000|43857.42000000|417749.424527|528027.804499|430|568|9.51574731|12.02694657|0.004319|-0.005888|15227.8957097|16673.326752|300|401|0.34685885|0.37979818
2022-01-16 12:23:11|263370539|263371536|2022-01-13 09:41:32|2022-01-13 09:46:34|43857.41000000|43829.48000000|486800.160884|413286.648615|511|487|11.11039091|9.43367956|0.004911|-0.005383|18403.6732135|16140.3906561|351|350|0.42003116|0.36840056
2022-01-16 12:23:11|263371537|263372534|2022-01-13 09:46:34|2022-01-13 09:53:18|43828.35000000|43835.72000000|434105.203751|436119.71353|490|508|9.90693058|9.95229969|0.004582|-0.004381|17386.6838181|15488.0582418|325|392|0.39676624|0.3535034
2022-01-16 12:23:12|263372535|263373532|2022-01-13 09:53:18|2022-01-13 10:00:19|43835.72000000|43898.27000000|290290.168756|357762.539402|446|552|6.61562929|8.15401348|0.005401|-0.004054|17311.4623518|17762.3209163|324|439|0.39454899|0.40484481
2022-01-16 12:23:12|263373533|263374530|2022-01-13 10:00:19|2022-01-13 10:06:26|43897.15000000|43964.99000000|444655.150147|531140.390941|441|557|10.12132174|12.09123418|0.004439|-0.003071|16533.6268761|18656.4305698|329|446|0.37630886|0.42465975
2022-01-16 12:23:12|263374531|263375528|2022-01-13 10:06:27|2022-01-13 10:10:32|43964.98000000|43934.75000000|521425.274419|624286.721922|426|572|11.85116457|14.19056035|0.004253|-0.004920|17148.4545581|17032.269349|284|385|0.38981753|0.38712153
2022-01-16 12:23:13|263375529|263376526|2022-01-13 10:10:32|2022-01-13 10:16:28|43938.66000000|44024.04000000|416673.173566|378054.73115|488|510|9.47111906|8.59612504|0.003776|-0.002276|16512.2266|15708.2278684|322|407|0.37539335|0.35711398
2022-01-16 12:23:13|263376527|263377524|2022-01-13 10:16:28|2022-01-13 10:22:14|44024.04000000|43991.85000000|371349.680448|493648.193314|422|576|8.44043133|11.21913027|0.003396|-0.003981|16103.1892683|17045.5219389|289|436|0.3659615|0.38737755
2022-01-16 12:23:13|263377525|263378522|2022-01-13 10:22:14|2022-01-13 10:28:45|43991.86000000|43942.07000000|212022.848966|435979.463938|424|574|4.82433883|9.91928836|0.003961|-0.005132|16799.408288|17084.1897724|313|458|0.3822459|0.38876506
2022-01-16 12:23:13|263378523|263379520|2022-01-13 10:28:45|2022-01-13 10:32:01|43942.07000000|43904.30000000|346742.032704|396122.732632|337|661|7.89857465|9.02368641|0.003403|-0.004557|12377.4019311|15398.9858736|232|548|0.28198113|0.35081176
2022-01-16 12:23:13|263379521|263380518|2022-01-13 10:32:02|2022-01-13 10:37:10|43904.65000000|43949.35000000|191822.569365|558514.06619|325|673|4.36601337|12.71095005|0.006065|-0.005015|12389.7493836|17724.121375|235|553|0.28197033|0.40348169
2022-01-16 12:23:13|263380519|263381516|2022-01-13 10:37:15|2022-01-13 10:43:51|43949.35000000|43882.42000000|451268.750985|381154.29001|479|519|10.27263185|8.67584466|0.003041|-0.004244|17005.7164952|16098.0911058|334|404|0.38713291|0.36647763
2022-01-16 12:23:13|263381517|263382514|2022-01-13 10:43:52|2022-01-13 10:50:18|43882.42000000|43893.74000000|1073175.08742|407578.782836|463|535|24.4510224|9.28554875|0.003572|-0.003326|15560.1280651|16945.3221027|309|421|0.3544983|0.3860777
2022-01-16 12:23:13|263382515|263383512|2022-01-13 10:50:18|2022-01-13 10:56:42|43896.99000000|43817.41000000|956341.617781|806370.375985|499|499|21.80275791|18.38979568|0.003271|-0.004966|14485.8049053|14321.7850116|262|344|0.33027759|0.32656217
2022-01-16 12:23:13|263383513|263384510|2022-01-13 10:56:42|2022-01-13 11:01:56|43817.41000000|43821.53000000|525744.228287|816877.741279|476|522|11.99903911|18.64425726|0.003616|-0.003545|16867.894163|15828.0484685|292|368|0.38496588|0.36123311
2022-01-16 12:23:13|263384511|263385508|2022-01-13 11:01:56|2022-01-13 11:07:23|43821.53000000|43751.58000000|565501.66633|372378.552313|491|507|12.91372502|8.50647267|0.003280|-0.004845|16296.5912188|15540.2316042|322|391|0.37225167|0.35498988
2022-01-16 12:23:14|263385509|263386506|2022-01-13 11:07:23|2022-01-13 11:12:09|43751.32000000|43704.26000000|641137.276939|847332.527063|456|542|14.65930217|19.3758677|0.004432|-0.005361|16436.0705477|16774.8101687|288|360|0.37577224|0.38351842
2022-01-16 12:23:14|263386507|263387504|2022-01-13 11:12:10|2022-01-13 11:16:35|43704.26000000|43654.04000000|738210.570665|625460.982015|516|482|16.898215|14.31734729|0.003681|-0.004730|16474.6103924|14845.5377847|321|323|0.37714342|0.33985876
2022-01-16 12:23:14|263387505|263388502|2022-01-13 11:16:35|2022-01-13 11:20:54|43654.04000000|43711.73000000|895751.146322|877470.857252|448|550|20.50527218|20.09260484|0.004744|-0.003473|14298.1393933|15793.3554059|277|354|0.32738909|0.36164597
2022-01-16 12:23:14|263388503|263389500|2022-01-13 11:20:54|2022-01-13 11:25:36|43711.73000000|43619.88000000|823988.942517|689519.071653|492|506|18.8608777|15.78665035|0.003731|-0.005678|15494.5306316|13666.2933525|296|350|0.3547152|0.3128714
2022-01-16 12:23:14|263389501|263390498|2022-01-13 11:25:36|2022-01-13 11:28:58|43619.88000000|43611.19000000|976153.624928|873068.19273|523|475|22.39894758|20.02784557|0.007018|-0.007411|13629.329483|13013.9041727|265|305|0.3126382|0.29851858
2022-01-16 12:23:14|263390499|263391496|2022-01-13 11:28:59|2022-01-13 11:33:09|43611.19000000|43648.91000000|504977.631557|618729.600809|379|619|11.56075157|14.17134996|0.004650|-0.003782|13202.197984|16598.8927939|247|424|0.30230627|0.38012844
2022-01-16 12:23:14|263391497|263392494|2022-01-13 11:33:09|2022-01-13 11:39:00|43648.91000000|43720.68000000|275513.96496|623961.696415|373|625|6.30484999|14.28010655|0.004304|-0.002887|14975.1355027|16504.0458631|274|436|0.34263949|0.37768024
2022-01-16 12:23:14|263392495|263393492|2022-01-13 11:39:00|2022-01-13 11:44:49|43720.68000000|43712.77000000|405058.237376|659797.784422|409|589|9.2656771|15.0926551|0.002898|-0.003070|14208.9482855|16617.7031476|277|418|0.32499968|0.38011274
2022-01-16 12:23:14|263393493|263394490|2022-01-13 11:44:50|2022-01-13 11:49:30|43712.77000000|43661.77000000|670435.859688|919208.174405|450|548|15.35415137|21.05981184|0.004636|-0.005668|14617.3714627|15499.7938851|269|352|0.33481499|0.35502135
2022-01-16 12:23:14|263394491|263395488|2022-01-13 11:49:30|2022-01-13 11:55:14|43661.77000000|43651.17000000|420849.697849|672633.950279|424|574|9.63475023|15.40418763|0.003534|-0.003746|15308.7831504|16554.7777159|289|403|0.35050246|0.37908389
2022-01-16 12:23:15|263395489|263396486|2022-01-13 11:55:14|2022-01-13 12:00:39|43651.17000000|43661.52000000|842943.900317|607393.294089|422|576|19.31209101|13.91681335|0.004941|-0.004759|15523.3039775|16693.7940769|260|425|0.35565398|0.38250449
2022-01-16 12:23:15|263396487|263397484|2022-01-13 12:00:40|2022-01-13 12:05:51|43661.53000000|43706.59000000|320813.112688|647580.229079|401|597|7.34203177|14.82365953|0.004292|-0.003454|15704.3365008|18076.7845929|289|429|0.35941893|0.41373465
2022-01-16 12:23:15|263397485|263398482|2022-01-13 12:05:51|2022-01-13 12:09:47|43706.59000000|43767.72000000|725747.038393|618413.016432|427|571|16.58143396|14.1299308|0.003938|-0.002584|13751.1238909|18122.1441398|250|379|0.31422113|0.41407464
2022-01-16 12:23:15|263398483|263399480|2022-01-13 12:09:48|2022-01-13 12:14:10|43767.75000000|43813.10000000|452094.570179|680912.355198|472|526|10.32228896|15.54945962|0.003271|-0.002407|15937.481072|15500.2435227|296|350|0.36390263|0.35395549
2022-01-16 12:23:15|263399481|263400478|2022-01-13 12:14:10|2022-01-13 12:18:31|43812.13000000|43708.92000000|955397.416466|680883.55615|574|424|21.82772035|15.55601725|0.001201|-0.003048|14809.4637953|12658.6704895|275|283|0.33835279|0.28923677
2022-01-16 12:23:15|263400479|263401476|2022-01-13 12:18:31|2022-01-13 12:23:44|43710.79000000|43723.27000000|734707.893391|687606.433011|420|578|16.80226063|15.72789324|0.003796|-0.003570|13485.6355568|16053.8310212|264|434|0.30844934|0.36720868
2022-01-16 12:23:15|263401477|263402474|2022-01-13 12:23:44|2022-01-13 12:28:59|43723.27000000|43779.01000000|455973.386268|670865.513381|427|571|10.41808139|15.32861077|0.005184|-0.003981|14705.598965|17288.3307924|275|405|0.33604485|0.39509759
2022-01-16 12:23:15|263402475|263403472|2022-01-13 12:28:59|2022-01-13 12:34:17|43776.53000000|43787.35000000|469416.420431|773375.788039|427|571|10.72506073|17.67328169|0.004158|-0.003946|13449.8028451|16466.2895325|283|399|0.30723803|0.37617027
2022-01-16 12:23:15|263403473|263404470|2022-01-13 12:34:17|2022-01-13 12:39:05|43787.35000000|43803.66000000|623029.289519|586232.551775|476|522|14.22622081|13.38817752|0.002879|-0.002541|15432.1046595|16527.8406643|299|368|0.35236535|0.37741041
2022-01-16 12:23:15|263404471|263405468|2022-01-13 12:39:06|2022-01-13 12:44:26|43803.66000000|43774.38000000|666528.051826|694228.731406|428|570|15.21914751|15.85275044|0.002711|-0.003313|13542.8838164|17866.571702|272|413|0.30922017|0.40795148
2022-01-16 12:23:15|263405469|263406466|2022-01-13 12:44:27|2022-01-13 12:49:42|43774.38000000|43756.62000000|390353.000277|515939.167194|395|603|8.91938853|11.78917938|0.003728|-0.004090|14211.5765313|17375.0587373|276|443|0.32470959|0.39700086
2022-01-16 12:23:16|263406467|263407464|2022-01-13 12:49:42|2022-01-13 12:55:14|43756.62000000|43778.24000000|407982.786648|1205885.35109|360|638|9.3230365|27.56683298|0.002996|-0.002562|13943.5068222|16581.7655291|258|431|0.31864135|0.37893535
2022-01-16 12:23:16|263407465|263408462|2022-01-13 12:55:14|2022-01-13 13:00:45|43778.23000000|43809.39000000|348491.756852|522188.872895|381|617|7.95390618|11.92132345|0.004169|-0.003531|12785.498331|18148.2842214|251|424|0.29186724|0.41432766
2022-01-16 12:23:16|263408463|263409460|2022-01-13 13:00:45|2022-01-13 13:05:04|43812.57000000|43782.88000000|409505.21304|437759.78264|449|549|9.35379214|9.9981861|0.001333|-0.002096|17349.4871947|17210.801469|311|424|0.39625765|0.39309467
2022-01-16 12:23:16|263409461|263410458|2022-01-13 13:05:04|2022-01-13 13:09:57|43782.88000000|43761.13000000|360125.737204|531550.637367|408|590|8.22249561|12.13386008|0.003507|-0.003868|15280.2914266|18193.6063791|291|432|0.34884222|0.41536906
2022-01-16 12:23:16|263410459|263411456|2022-01-13 13:09:57|2022-01-13 13:14:49|43761.12000000|43777.06000000|377123.267378|504749.243315|456|542|8.617051|11.53208421|0.002358|-0.002030|17928.5947622|20559.6391013|311|421|0.40961898|0.46976699
2022-01-16 12:23:16|263411457|263412454|2022-01-13 13:14:49|2022-01-13 13:19:32|43777.06000000|43733.03000000|384915.04329|455141.628915|433|565|8.7990023|10.40520336|0.002595|-0.003411|16885.9148881|18635.4566121|313|415|0.38600483|0.42604174
2022-01-16 12:23:16|263412455|263413452|2022-01-13 13:19:32|2022-01-13 13:24:36|43733.04000000|43740.46000000|609281.251528|584052.980568|415|583|13.9208483|13.34733833|0.002871|-0.002698|13971.3703742|19995.7741357|259|448|0.31922567|0.45691441
2022-01-16 12:23:16|263413453|263414450|2022-01-13 13:24:36|2022-01-13 13:28:56|43740.47000000|43722.04000000|691347.210949|450553.673241|451|547|15.81504347|10.30480043|0.001810|-0.002185|15444.5119505|15748.5701144|304|397|0.35324805|0.3602116
2022-01-16 12:23:16|263414451|263415448|2022-01-13 13:28:56|2022-01-13 13:32:04|43721.50000000|43821.06000000|481898.143123|840167.020184|387|611|11.00646736|19.19186643|0.005047|-0.002757|14721.4420977|17161.8085365|259|426|0.3363638|0.39209071
2022-01-16 12:23:16|263415449|263416446|2022-01-13 13:32:04|2022-01-13 13:34:39|43821.05000000|43907.72000000|493118.656084|697347.891606|376|622|11.23172214|15.88975533|0.005121|-0.003092|13233.3765167|17432.5763118|212|397|0.30157055|0.3972749
2022-01-16 12:23:16|263416447|263417444|2022-01-13 13:34:39|2022-01-13 13:37:51|43907.71000000|43892.78000000|540358.783925|1012081.21304|413|585|12.30738465|23.04813611|0.004146|-0.004429|15551.1605828|18324.3525191|293|362|0.3541201|0.41730212
2022-01-16 12:23:17|263417445|263418442|2022-01-13 13:37:51|2022-01-13 13:41:07|43892.77000000|43870.67000000|580319.863519|896602.361207|432|566|13.22886936|20.44054609|0.004053|-0.004552|14354.4607653|19242.291749|276|395|0.32722959|0.43869185
2022-01-16 12:23:17|263418443|263419440|2022-01-13 13:41:07|2022-01-13 13:44:55|43870.68000000|43838.31000000|468963.468869|427653.158136|473|525|10.69110679|9.75018714|0.002595|-0.003242|17408.193293|18282.8955927|319|391|0.39686488|0.41680647
2022-01-16 12:23:17|263419441|263420438|2022-01-13 13:44:55|2022-01-13 13:49:24|43838.31000000|43895.79000000|458277.661121|672507.648254|420|578|10.44184213|15.32574757|0.002739|-0.001546|14699.5417306|19375.5483796|278|409|0.33492998|0.44147454
2022-01-16 12:23:17|263420439|263421436|2022-01-13 13:49:24|2022-01-13 13:53:36|43895.80000000|43905.80000000|1015667.24504|691835.092745|477|521|23.13498444|15.75809961|0.001647|-0.001430|12959.7739264|17442.9218374|277|367|0.2952225|0.39735354
2022-01-16 12:23:17|263421437|263422434|2022-01-13 13:53:36|2022-01-13 13:57:16|43905.81000000|43948.37000000|339650.80008|558192.603556|416|582|7.73635013|12.71611257|0.002716|-0.001943|17597.756664|18482.1627323|308|422|0.40084248|0.42101328
2022-01-16 12:23:18|263422435|263423432|2022-01-13 13:57:16|2022-01-13 14:01:08|43948.37000000|43972.50000000|685560.997176|902364.969839|452|546|15.60239076|20.53578313|0.003644|-0.003190|15839.7878484|18246.0113926|288|368|0.36051232|0.41527427
2022-01-16 12:23:18|263423433|263424430|2022-01-13 14:01:08|2022-01-13 14:04:39|43973.85000000|43920.05000000|1047468.63443|851262.828565|442|556|23.8329409|19.38057066|0.002518|-0.003514|13021.4553799|17426.5602879|244|375|0.296515|0.39681898
2022-01-16 12:23:18|263424431|263425428|2022-01-13 14:04:39|2022-01-13 14:08:09|43918.24000000|44001.74000000|575188.605484|973414.688839|395|603|13.08840891|22.14726902|0.005463|-0.003705|12093.616177|19348.1775964|219|364|0.27525577|0.44033394
2022-01-16 12:23:18|263425429|263426426|2022-01-13 14:08:09|2022-01-13 14:10:17|44002.80000000|44010.09000000|614538.763187|2137977.87145|312|686|13.96266781|48.55585957|0.003382|-0.003084|9163.77263534|18927.4335271|184|379|0.20819354|0.42991085
2022-01-16 12:23:18|263426427|263427424|2022-01-13 14:10:17|2022-01-13 14:13:37|44010.10000000|44006.44000000|561103.530864|556194.448387|423|575|12.75068439|12.63806953|0.003930|-0.004005|14316.0145477|19064.9821197|271|418|0.32527838|0.4331965
2022-01-16 12:23:19|263427425|263428422|2022-01-13 14:13:37|2022-01-13 14:16:38|44006.44000000|44023.70000000|617712.336914|667711.033074|435|563|14.03337095|15.17034038|0.002836|-0.002509|14483.1332787|18631.2560314|247|370|0.32902428|0.42327453
2022-01-16 12:23:19|263428423|263429420|2022-01-13 14:16:38|2022-01-13 14:18:48|44023.69000000|44103.93000000|664737.16821|868154.298202|388|610|15.09775385|19.70805661|0.003095|-0.001812|12894.7141525|19439.2114304|219|414|0.29287541|0.44144832
2022-01-16 12:23:19|263429421|263430418|2022-01-13 14:18:48|2022-01-13 14:18:57|44103.97000000|44206.57000000|832284.063575|1703845.60387|299|699|18.82587564|38.5666338|-0.007249|0.010050|6399.40062063|18137.4991854|86|337|0.14474253|0.4104017
2022-01-16 12:23:19|263430419|263431416|2022-01-13 14:18:57|2022-01-13 14:19:44|44200.26000000|44198.12000000|853171.993233|797801.428386|494|504|19.28749598|18.03745062|0.000534|-0.000504|13569.6897193|13416.7777351|199|250|0.3067486|0.30334386
2022-01-16 12:23:19|263431417|263432414|2022-01-13 14:19:44|2022-01-13 14:21:36|44195.69000000|44137.88000000|738414.106782|778777.789378|471|527|16.71436367|17.62682547|0.003867|-0.005034|13607.3564574|14870.9550359|263|294|0.30800986|0.33661225
2022-01-16 12:23:19|263432415|263433412|2022-01-13 14:21:36|2022-01-13 14:23:39|44135.53000000|44172.03000000|838644.163335|958803.630152|437|561|19.00292223|21.72955031|0.003017|-0.002213|14456.0892165|17011.4778401|257|321|0.32760104|0.38553611
2022-01-16 12:23:19|263433413|263434410|2022-01-13 14:23:39|2022-01-13 14:26:28|44172.02000000|44189.85000000|648168.951735|1121040.33365|398|600|14.67411366|25.38083732|0.003038|-0.002636|13302.1181196|16669.5705638|242|346|0.30113321|0.37738623
2022-01-16 12:23:19|263434411|263435408|2022-01-13 14:26:28|2022-01-13 14:28:55|44189.84000000|44213.21000000|790747.253931|1037045.59634|430|568|17.88294167|23.45248728|0.002393|-0.001750|12968.5268459|14983.5703322|239|324|0.29328396|0.33887071
2022-01-16 12:23:19|263435409|263436406|2022-01-13 14:28:55|2022-01-13 14:31:05|44213.21000000|44233.85000000|894322.267167|1083349.47841|441|557|20.21379094|24.48598518|0.001853|-0.001437|13622.4160507|16564.2902353|232|322|0.30789585|0.37441322
2022-01-16 12:23:20|263436407|263437404|2022-01-13 14:31:05|2022-01-13 14:32:28|44235.95000000|44355.01000000|791601.331801|1390570.32771|351|647|17.86687326|31.38986027|0.004670|-0.001734|10197.0714493|16456.9948209|177|370|0.23022515|0.37146787
2022-01-16 12:23:20|263437405|263438402|2022-01-13 14:32:28|2022-01-13 14:33:37|44354.99000000|44347.88000000|1102546.43201|904962.519642|422|576|24.85056563|20.39550086|0.004042|-0.004200|11859.3313001|14553.5538694|198|342|0.26729708|0.32801322
2022-01-16 12:23:20|263438403|263439400|2022-01-13 14:33:37|2022-01-13 14:35:18|44352.61000000|44308.22000000|1052052.52442|1276757.56668|446|552|23.73891099|28.81078287|0.003248|-0.004361|11837.6320426|14370.5243436|214|295|0.26713497|0.32431809
2022-01-16 12:23:20|263439401|263440398|2022-01-13 14:35:18|2022-01-13 14:37:03|44304.32000000|44320.28000000|1905076.23001|1468207.94874|470|528|42.98049685|33.13197735|0.004488|-0.004297|11985.004993|13298.231511|196|275|0.2704115|0.30005815
2022-01-16 12:23:20|263440399|263441396|2022-01-13 14:37:03|2022-01-13 14:38:12|44319.35000000|44449.47000000|1235303.88735|1512144.55676|437|561|27.83849034|34.07140112|0.006354|-0.003229|10364.4130773|11648.7350615|159|258|0.23357061|0.26251338
2022-01-16 12:29:53|263441397|263442394|2022-01-13 14:38:12|2022-01-13 14:39:54|44447.06000000|44360.01000000|1068181.92783|1292754.38024|387|611|24.0710174|29.14378604|0.003830|-0.005883|11022.4988489|16454.5727208|201|307|0.24841504|0.37090674
2022-01-16 12:29:53|263442395|263443392|2022-01-13 14:39:54|2022-01-13 14:41:47|44360.24000000|44169.48000000|1201866.08777|906135.05279|466|532|27.16200613|20.46158266|0.002161|-0.005880|13954.4014343|16045.3995169|254|292|0.31523935|0.36237157
2022-01-16 12:29:53|263443393|263444390|2022-01-13 14:41:47|2022-01-13 14:43:48|44165.27000000|44194.13000000|641890.555292|864082.562938|443|555|14.53529283|19.56456036|0.003713|-0.003243|15679.8147328|17053.6225781|271|342|0.35499108|0.38609234
2022-01-16 12:29:53|263444391|263445388|2022-01-13 14:43:48|2022-01-13 14:46:12|44194.14000000|44132.36000000|426596.946596|775348.156854|433|565|9.65874169|17.55264182|0.002422|-0.003773|15604.1165684|19434.196697|278|378|0.35325739|0.43993379
2022-01-16 12:29:54|263445389|263446386|2022-01-13 14:46:12|2022-01-13 14:48:23|44132.15000000|44084.05000000|951011.44008|963763.71479|487|511|21.58507932|21.86980002|0.004082|-0.005216|15244.6217209|13429.5691257|278|292|0.34589534|0.30469648
2022-01-16 12:29:54|263446387|263447384|2022-01-13 14:48:23|2022-01-13 14:50:39|44084.05000000|44047.56000000|842259.747843|495089.437482|495|503|19.12968137|11.244381|0.002837|-0.003609|16298.4850859|17132.5481935|276|361|0.37020681|0.38916958
2022-01-16 12:29:54|263447385|263448382|2022-01-13 14:50:39|2022-01-13 14:52:44|44047.55000000|44104.43000000|1244497.33966|1483725.1229|467|531|28.22452126|33.65541571|0.004328|-0.003014|11371.861675|12637.0378181|205|279|0.25792442|0.28665841
2022-01-16 12:29:54|263448383|263449380|2022-01-13 14:52:44|2022-01-13 14:55:17|44104.44000000|44108.48000000|896351.023751|1287497.81514|422|576|20.32747497|29.19812128|0.003662|-0.003640|12521.5285838|16054.1062301|225|324|0.28394789|0.3640616
2022-01-16 12:29:54|263449381|263450378|2022-01-13 14:55:18|2022-01-13 14:57:35|44110.04000000|44196.03000000|1006437.35808|858974.490698|473|525|22.79027054|19.45406253|0.004329|-0.002507|12261.4528643|14610.6272119|219|299|0.2776613|0.33084078
2022-01-16 12:29:54|263450379|263451376|2022-01-13 14:57:35|2022-01-13 15:00:11|44196.03000000|44233.83000000|883609.672009|1071751.73477|428|570|19.98538915|24.24515118|0.004906|-0.004112|12365.9936301|16467.4886516|224|355|0.27970278|0.37251441
2022-01-16 12:29:54|263451377|263452374|2022-01-13 15:00:11|2022-01-13 15:02:24|44233.46000000|44106.53000000|719439.559298|890844.313318|454|544|16.30205666|20.19945686|0.002652|-0.004984|15461.0699576|14728.5779189|258|317|0.35047995|0.33386846
2022-01-16 12:29:54|263452375|263453372|2022-01-13 15:02:25|2022-01-13 15:05:22|44106.53000000|44075.69000000|533149.633109|683524.426886|457|541|12.09405043|15.50463212|0.002384|-0.003061|15336.5397351|17906.2100295|297|380|0.34788172|0.40617856
2022-01-16 12:29:54|263453373|263454370|2022-01-13 15:05:23|2022-01-13 15:08:33|44073.70000000|44064.84000000|425335.482719|658886.344753|408|590|9.65539732|14.9579171|0.002504|-0.002688|15491.029759|19618.4602723|261|419|0.35164716|0.4453816
2022-01-16 12:29:55|263454371|263455368|2022-01-13 15:08:33|2022-01-13 15:10:56|44064.83000000|43983.81000000|582734.096862|2830630.51553|401|597|13.24150252|64.37502551|0.001219|-0.003319|15144.3425033|14515.1008653|253|317|0.34410179|0.32978854
2022-01-16 12:29:55|263455369|263456366|2022-01-13 15:10:56|2022-01-13 15:13:12|43983.81000000|43894.45000000|1393713.83323|1186906.77518|462|536|31.71845398|27.00129478|0.001590|-0.003753|12026.1028179|15203.0201281|220|307|0.27364308|0.34590884
2022-01-16 12:29:55|263456367|263457364|2022-01-13 15:13:12|2022-01-13 15:14:48|43900.02000000|43814.70000000|1046483.72613|1370736.80914|498|500|23.86360198|31.24272019|0.002177|-0.003993|13706.6783145|13133.1447551|268|264|0.31251481|0.2994363
2022-01-16 12:29:55|263457365|263458362|2022-01-13 15:14:48|2022-01-13 15:15:30|43818.62000000|43660.94000000|1855079.5732|892341.394267|695|303|42.41180246|20.40449681|0.001356|-0.007483|17077.0543323|7153.70997819|324|131|0.39050638|0.16366585
2022-01-16 12:29:55|263458363|263459360|2022-01-13 15:15:30|2022-01-13 15:16:52|43660.93000000|43602.73000000|1337324.40046|2043271.70039|432|566|30.61895914|46.76825149|0.002054|-0.003408|13880.7281791|14018.572792|220|279|0.31787785|0.32101572
2022-01-16 12:29:55|263459361|263460358|2022-01-13 15:16:52|2022-01-13 15:18:02|43602.40000000|43577.52000000|1066158.40767|2773151.23646|519|479|24.4527163|63.5711284|0.004664|-0.005341|14255.2764328|14352.9460407|244|264|0.32697149|0.32922276
2022-01-16 12:29:55|263460359|263461356|2022-01-13 15:18:02|2022-01-13 15:18:54|43577.52000000|43461.30000000|1700770.83831|519525.254886|632|366|39.07309537|11.9337969|0.001942|-0.005133|16607.837611|11579.977214|301|188|0.38151157|0.265914
2022-01-16 12:29:55|263461357|263462354|2022-01-13 15:18:54|2022-01-13 15:19:16|43466.05000000|43259.64000000|1330535.93756|587404.884999|763|235|30.66953139|13.52936072|-0.000622|-0.006027|22647.1320537|4707.08607917|419|92|0.52229416|0.10839304
2022-01-16 12:29:55|263462355|263463352|2022-01-13 15:19:16|2022-01-13 15:20:04|43258.77000000|43406.07000000|911862.379285|1065964.46952|477|521|21.05318123|24.58921966|-0.001591|0.005174|13772.2395316|13276.8953994|248|275|0.31796632|0.3063947
2022-01-16 12:29:55|263463353|263464350|2022-01-13 15:20:04|2022-01-13 15:21:32|43410.47000000|43352.47000000|1403873.21348|1183385.61046|466|532|32.33906425|27.25066479|0.001676|-0.002937|13196.9987031|17401.9489694|211|311|0.30395479|0.40079965
2022-01-16 12:29:55|263464351|263465348|2022-01-13 15:21:32|2022-01-13 15:23:15|43352.47000000|43446.38000000|1221501.74723|1037794.66175|460|538|28.15759863|23.91796106|0.002612|-0.000775|14672.4689666|18416.1487487|263|306|0.33812331|0.42442995
2022-01-16 12:29:56|263465349|263466346|2022-01-13 15:23:15|2022-01-13 15:25:07|43449.89000000|43438.45000000|852044.67194|804882.90699|394|604|19.61267112|18.52461106|0.002130|-0.002532|13548.4644761|18870.4626886|214|352|0.31182803|0.4343254
2022-01-16 12:29:56|263466347|263467344|2022-01-13 15:25:08|2022-01-13 15:27:13|43433.31000000|43322.28000000|1101577.86308|985355.931588|434|564|25.38809937|22.70833548|0.002287|-0.004645|15325.4511489|18025.0605395|239|371|0.35326258|0.41539042
2022-01-16 12:29:56|263467345|263468342|2022-01-13 15:27:13|2022-01-13 15:28:31|43322.28000000|43228.66000000|2139751.38963|1046643.2414|581|417|49.45381641|24.18886072|0.004285|-0.006669|13883.7320496|11864.2593199|242|229|0.32084511|0.27413006
2022-01-16 12:29:56|263468343|263469340|2022-01-13 15:28:31|2022-01-13 15:30:05|43227.38000000|43291.81000000|1250629.37176|1018422.9723|459|539|28.88147073|23.52158273|0.005768|-0.004419|12609.3321914|16073.0371025|223|297|0.29111839|0.37107783
2022-01-16 12:29:56|263469341|263470338|2022-01-13 15:30:05|2022-01-13 15:31:23|43292.14000000|43163.41000000|1145559.5562|1096247.26778|513|485|26.48526835|25.34194814|0.002090|-0.005360|14262.1859803|14021.4025278|255|237|0.32986439|0.32414439
2022-01-16 12:29:56|263470339|263471336|2022-01-13 15:31:23|2022-01-13 15:32:29|43163.40000000|43166.05000000|1094208.95897|1008482.02211|521|477|25.34935426|23.36502021|0.003547|-0.003459|16231.1730068|12142.2585425|258|245|0.37601726|0.28126237
2022-01-16 12:29:56|263471337|263472334|2022-01-13 15:32:29|2022-01-13 15:33:43|43166.60000000|43122.39000000|1633158.95181|807678.466452|575|423|37.88048916|18.73955116|0.003319|-0.004537|17136.9516165|14621.5443102|298|261|0.39747875|0.33912838
2022-01-16 12:29:56|263472335|263473332|2022-01-13 15:33:43|2022-01-13 15:34:51|43122.40000000|43050.24000000|1596957.19907|1627389.59605|524|474|37.08094371|37.7828287|0.003398|-0.005164|14118.0695681|12663.2424296|271|234|0.3276727|0.29381174
2022-01-16 12:29:56|263473333|263474330|2022-01-13 15:34:51|2022-01-13 15:36:29|43049.63000000|43116.20000000|893963.704384|1361285.80639|416|582|20.74843208|31.5970915|0.003339|-0.001750|12078.6944409|15536.3748192|215|297|0.28029065|0.36055432
2022-01-16 12:29:56|263474331|263475328|2022-01-13 15:36:29|2022-01-13 15:38:20|43116.20000000|43193.10000000|603159.034137|1000160.94953|404|594|13.97454386|23.16844905|0.002581|-0.000923|13624.3104672|19228.4769673|218|348|0.31569496|0.4455206
2022-01-16 12:29:56|263475329|263476326|2022-01-13 15:38:20|2022-01-13 15:40:23|43193.10000000|43264.97000000|1124120.10261|1020121.93133|398|600|26.01841455|23.60649082|0.004702|-0.003278|12429.5137828|17067.6937246|214|371|0.28768856|0.39500054
2022-01-16 12:29:56|263476327|263477324|2022-01-13 15:40:23|2022-01-13 15:42:35|43259.46000000|43253.02000000|953532.987546|620243.026425|446|552|22.042646|14.33829703|0.001679|-0.001802|15453.2779777|18959.5810765|272|358|0.3572098|0.43828737
2022-01-16 12:29:57|263477325|263478322|2022-01-13 15:42:35|2022-01-13 15:45:13|43253.03000000|43119.86000000|804883.041802|742848.895135|412|586|18.63161651|17.2034327|0.002555|-0.004898|13618.3196921|19353.1004094|266|397|0.3153471|0.44818239
2022-01-16 12:29:57|263478323|263479320|2022-01-13 15:45:13|2022-01-13 15:47:52|43119.83000000|43187.48000000|1136502.44503|967299.869752|431|567|26.33029251|22.39870585|0.003485|-0.002092|11826.848166|16373.9670933|217|333|0.27388726|0.37913968
2022-01-16 12:29:57|263479321|263480318|2022-01-13 15:47:52|2022-01-13 15:49:55|43184.43000000|43058.08000000|871132.261928|1070614.23945|461|537|20.20561971|24.82972035|0.001887|-0.004721|14513.687871|17068.4038105|255|335|0.33662116|0.39585143
2022-01-16 12:29:57|263480319|263481316|2022-01-13 15:49:55|2022-01-13 15:50:29|43058.03000000|42953.42000000|2538600.79317|1125726.07114|737|261|59.01985161|26.15660005|0.005638|-0.011716|17697.2955995|6240.93460078|313|117|0.41149315|0.14500125
2022-01-16 12:29:57|263481317|263482314|2022-01-13 15:50:29|2022-01-13 15:51:41|42953.44000000|42963.94000000|1121059.89611|1562070.82796|444|554|26.08597948|36.35132761|0.003759|-0.003713|10786.2087095|16874.2778245|193|296|0.25090205|0.39259309
2022-01-16 12:29:57|263482315|263483312|2022-01-13 15:51:41|2022-01-13 15:53:01|42965.78000000|42934.25000000|1137442.93502|878755.142684|536|462|26.49742062|20.46868508|0.000962|-0.001617|15633.3980848|14214.0014529|294|282|0.36416198|0.33107717
2022-01-16 12:29:57|263483313|263484310|2022-01-13 15:53:01|2022-01-13 15:54:37|42934.26000000|42961.15000000|1176574.48563|2549459.31212|394|604|27.39433474|59.34655723|0.001205|-0.000583|11485.3855846|15573.9942884|220|308|0.26734216|0.36252314
2022-01-16 12:29:57|263484311|263485308|2022-01-13 15:54:37|2022-01-13 15:56:21|42965.30000000|43019.30000000|546615.681215|2583947.86695|370|628|12.71158341|60.08831367|0.003976|-0.002717|13827.8357918|18949.9664002|243|359|0.32157736|0.44072448
2022-01-16 12:29:57|263485309|263486306|2022-01-13 15:56:21|2022-01-13 15:57:39|43019.17000000|43154.54000000|822408.553671|2842457.65164|398|600|19.0878074|65.95994799|0.004969|-0.001476|13957.4736665|18800.9375025|211|328|0.32390553|0.43635699
2022-01-16 12:29:57|263486307|263487304|2022-01-13 15:57:39|2022-01-13 15:59:11|43154.52000000|43243.21000000|807646.150257|2314687.13483|378|620|18.70549148|53.59596733|0.002419|-0.000347|12368.2007112|18391.5530072|209|338|0.28640618|0.42588185
2022-01-16 12:29:58|263487305|263488302|2022-01-13 15:59:12|2022-01-13 16:00:36|43233.79000000|43183.58000000|1251719.73599|1996046.36435|419|579|28.96093411|46.17579425|0.001903|-0.003087|11255.9167329|15622.5220833|220|290|0.2603956|0.36142119
2022-01-16 12:29:58|263488303|263489300|2022-01-13 16:00:36|2022-01-13 16:02:30|43178.21000000|43158.48000000|1126578.61475|876986.774628|431|567|26.09304046|20.31376634|0.001762|-0.002125|15655.4656884|16919.1512117|252|378|0.36262399|0.39189848
2022-01-16 12:29:58|263489301|263490298|2022-01-13 16:02:30|2022-01-13 16:04:24|43158.48000000|43099.98000000|1425085.95671|1376890.82008|417|581|33.04144633|31.93545099|0.003261|-0.004673|13363.2563361|17353.1243001|222|318|0.3098622|0.40239255
2022-01-16 12:29:58|263490299|263491296|2022-01-13 16:04:24|2022-01-13 16:06:15|43095.07000000|43230.90000000|594130.123083|1301622.71942|384|614|13.75800273|30.15341036|0.005561|-0.002701|14521.7015627|19032.5372214|245|391|0.33629822|0.44077164
2022-01-16 12:29:59|263491297|263492294|2022-01-13 16:06:15|2022-01-13 16:08:34|43230.90000000|43284.53000000|564703.503789|563188.823097|363|635|13.05147792|13.01732467|0.003852|-0.002706|13717.8167546|20485.6948869|233|415|0.31704619|0.47348687
2022-01-16 12:29:59|263492295|263493292|2022-01-13 16:08:35|2022-01-13 16:09:46|43285.70000000|43454.99000000|856637.621427|5625343.63614|292|706|19.76584228|129.8116611|0.005929|-0.000541|7132.03659471|14099.0706879|125|302|0.16462984|0.32532287
2022-01-16 12:29:59|263493293|263494290|2022-01-13 16:09:46|2022-01-13 16:10:55|43458.95000000|43270.80000000|1179032.79757|1615468.24112|446|552|27.20074512|37.2180755|0.001039|-0.005317|11562.2831471|14052.297177|188|256|0.26662503|0.32400574
2022-01-16 12:29:59|263494291|263495288|2022-01-13 16:10:55|2022-01-13 16:12:53|43268.46000000|43243.96000000|846931.409411|1166644.96086|415|583|19.57802593|26.96290174|0.003725|-0.004223|12775.31572|17681.2321917|210|340|0.29531801|0.40872805
2022-01-16 12:29:59|263495289|263496286|2022-01-13 16:12:53|2022-01-13 16:15:09|43243.96000000|43170.32000000|998089.896415|769681.08363|483|515|23.0913063|17.80694131|0.002392|-0.003822|13823.7009103|15544.0749646|264|332|0.31981172|0.35957376
2022-01-16 12:29:59|263496287|263497284|2022-01-13 16:15:09|2022-01-13 16:17:50|43170.32000000|43313.00000000|506089.253916|1682216.81857|399|599|11.69636231|38.87018069|0.004836|-0.001646|14349.6556221|21125.4196088|254|353|0.33178192|0.48833911
2022-01-16 12:30:00|263497285|263498282|2022-01-13 16:17:50|2022-01-13 16:20:15|43313.00000000|43221.48000000|1133723.66941|712529.38313|484|514|26.20248573|16.46459445|0.001945|-0.004057|16875.7958443|17078.8699878|279|348|0.39007378|0.3948112
2022-01-16 12:30:00|263498283|263499280|2022-01-13 16:20:15|2022-01-13 16:22:45|43221.48000000|43281.98000000|565729.053311|921894.960817|419|579|13.07532449|21.30905451|0.003733|-0.002460|14732.5078298|20187.4295299|250|370|0.34055362|0.46668099
2022-01-16 12:30:00|263499281|263500278|2022-01-13 16:22:45|2022-01-13 16:24:34|43281.97000000|43349.45000000|1140681.26352|4844259.883|358|640|26.32149357|111.79682405|0.003551|-0.001818|8171.16129619|16180.6099675|140|294|0.1886328|0.3734834
2022-01-16 12:30:00|263500279|263501276|2022-01-13 16:24:34|2022-01-13 16:26:45|43355.26000000|43349.01000000|1001284.78233|3196404.67972|375|623|23.09025794|73.71407024|0.003553|-0.003372|10596.952826|15552.3499771|204|333|0.24435818|0.35866037
2022-01-16 12:30:00|263501277|263502274|2022-01-13 16:26:45|2022-01-13 16:29:27|43349.01000000|43371.38000000|528897.092069|654205.954222|370|628|12.19926931|15.09077932|0.002676|-0.002193|12761.7219444|21555.8951028|226|447|0.29439087|0.49730101
2022-01-16 12:30:00|263502275|263503272|2022-01-13 16:29:27|2022-01-13 16:31:52|43371.38000000|43309.85000000|929359.743824|1365778.50594|387|611|21.43738736|31.51359272|0.001790|-0.003102|12222.1796411|18991.5066774|211|386|0.28199344|0.43816293
2022-01-16 12:30:00|263503273|263504270|2022-01-13 16:31:52|2022-01-13 16:34:30|43309.85000000|43373.37000000|512262.366889|632810.823278|401|597|11.82424944|14.60714477|0.003375|-0.002160|12173.1655085|19341.0989911|222|394|0.28095204|0.44639524
2022-01-16 12:30:00|263504271|263505268|2022-01-13 16:34:30|2022-01-13 16:37:28|43373.79000000|43366.50000000|329497.789282|1009201.10741|331|667|7.60147568|23.27981009|0.002283|-0.002328|12070.9831114|19599.1659739|228|442|0.27842918|0.45208581
2022-01-16 12:30:00|263505269|263506266|2022-01-13 16:37:28|2022-01-13 16:39:53|43366.50000000|43396.78000000|492135.11556|609752.652719|363|635|11.34582085|14.05352208|0.002461|-0.001831|13785.1414686|21171.0287081|250|442|0.31771182|0.48796371
2022-01-16 12:30:00|263506267|263507264|2022-01-13 16:39:53|2022-01-13 16:42:18|43396.78000000|43345.38000000|593570.183805|521032.853327|380|618|13.6792881|12.00721255|0.002767|-0.003952|13286.2180191|21795.3881118|231|408|0.30622442|0.50234086
2022-01-16 12:30:00|263507265|263508262|2022-01-13 16:42:18|2022-01-13 16:45:12|43341.51000000|43349.05000000|252569.470446|591607.05705|354|644|5.82234002|13.63814774|0.001936|-0.001781|14764.8044663|25267.3142387|263|496|0.34040221|0.58256415
2022-01-16 12:30:01|263508263|263509260|2022-01-13 16:45:12|2022-01-13 16:47:55|43346.86000000|43393.66000000|569555.46466|719638.600261|359|639|13.13694711|16.59898833|0.003054|-0.002054|14119.7829934|18811.6219888|236|438|0.32566929|0.43393493
2022-01-16 12:30:01|263509261|263510258|2022-01-13 16:47:55|2022-01-13 16:50:24|43392.79000000|43249.28000000|764919.791575|849532.383529|445|553|17.66189941|19.59187675|0.000435|-0.003555|15340.2363971|18445.286903|266|400|0.35389004|0.42543121
2022-01-16 12:30:01|263510259|263511256|2022-01-13 16:50:24|2022-01-13 16:53:45|43249.28000000|43303.02000000|488344.918775|668964.136316|371|627|11.28303218|15.45820457|0.002782|-0.001875|12819.9828179|20981.307658|247|433|0.29617186|0.48472925
2022-01-16 12:30:01|263511257|263512254|2022-01-13 16:53:45|2022-01-13 16:57:25|43303.01000000|43289.64000000|424341.596038|544034.560794|371|627|9.79674703|12.5610117|0.002359|-0.002549|13395.9968672|21598.2627234|246|461|0.30928695|0.49868033
2022-01-16 12:30:01|263512255|263513252|2022-01-13 16:57:25|2022-01-13 17:00:26|43289.63000000|43240.16000000|1019596.37415|971517.848453|429|569|23.56050661|22.45029537|0.001861|-0.002829|13401.1219091|16776.4369312|248|356|0.30973243|0.3876757
2022-01-16 12:30:01|263513253|263514250|2022-01-13 17:00:26|2022-01-13 17:03:14|43237.23000000|43252.22000000|718377.885868|940115.999025|376|622|16.62115082|21.75866938|0.002660|-0.002316|12100.3981631|19598.1238261|225|407|0.28001104|0.4535282
2022-01-16 12:30:02|263514251|263515248|2022-01-13 17:03:14|2022-01-13 17:05:18|43252.22000000|43152.46000000|674633.994848|582786.457839|459|539|15.62452719|13.49833656|0.002587|-0.004765|15279.4498387|19466.7099292|255|383|0.35384252|0.45077541
2022-01-16 12:30:02|263515249|263516246|2022-01-13 17:05:18|2022-01-13 17:08:00|43148.84000000|43118.00000000|700308.466546|1068808.30414|364|634|16.23654613|24.7860559|0.001809|-0.002506|12086.1419273|20436.6958999|200|389|0.28025351|0.47384027
2022-01-16 12:30:02|263516247|263517244|2022-01-13 17:08:00|2022-01-13 17:10:33|43117.99000000|43135.83000000|437969.232811|936777.922478|386|612|10.1435589|21.69056968|0.004364|-0.003888|13702.5660352|20327.7777578|252|431|0.31739241|0.47085935
2022-01-16 12:30:02|263517245|263518242|2022-01-13 17:10:33|2022-01-13 17:12:52|43139.19000000|43021.30000000|909920.834252|954059.855587|425|573|21.12855669|22.1496051|0.001040|-0.003732|12801.1994163|18833.0792737|230|380|0.29713726|0.43712096
2022-01-16 12:30:02|263518243|263519240|2022-01-13 17:12:52|2022-01-13 17:14:22|43021.30000000|42947.53000000|1127300.0293|859489.607013|477|521|26.22412766|19.99299912|0.003231|-0.005340|11561.0253763|13313.7387448|241|269|0.26896431|0.30971766
2022-01-16 12:30:02|263519241|263520238|2022-01-13 17:14:22|2022-01-13 17:15:28|42948.96000000|42834.00000000|1944315.08422|1289924.53929|570|428|45.31346722|30.04501441|0.003629|-0.006977|14276.1266159|10856.9596489|300|202|0.33272471|0.25290494
2022-01-16 12:30:02|263520239|263521236|2022-01-13 17:15:28|2022-01-13 17:15:56|42834.00000000|42819.24000000|1981985.40436|1553181.67603|592|406|46.31311257|36.29786502|0.000667|-0.001874|12224.6316108|8130.95818821|266|145|0.28567082|0.18994725
2022-01-16 12:30:02|263521237|263522234|2022-01-13 17:15:56|2022-01-13 17:17:20|42822.67000000|42816.43000000|1357692.63499|1069864.20655|415|583|31.73802739|25.01116672|0.001941|-0.002286|10860.4031015|14928.9130689|208|314|0.25388585|0.34903508
2022-01-16 12:30:03|263522235|263523232|2022-01-13 17:17:20|2022-01-13 17:18:44|42816.43000000|42786.02000000|1134509.45681|786923.837265|425|573|26.51329113|18.39109651|0.005597|-0.006518|11942.7351706|18788.7042185|209|377|0.27905247|0.43906802
2022-01-16 12:30:03|263523233|263524230|2022-01-13 17:18:44|2022-01-13 17:20:13|42786.93000000|42704.48000000|1654537.42174|1165135.19389|490|508|38.73271338|27.27972623|0.003482|-0.006057|13500.981147|13623.2557983|256|299|0.31582916|0.31868014
2022-01-16 12:30:03|263524231|263525228|2022-01-13 17:20:13|2022-01-13 17:20:31|42704.52000000|42625.00000000|1391552.00694|7982392.81282|351|647|32.64591007|187.3736637|-0.000728|-0.006075|7093.82560044|10403.8618021|171|142|0.16636679|0.24411168
2022-01-16 12:30:03|263525229|263526226|2022-01-13 17:20:31|2022-01-13 17:21:31|42625.00000000|42570.38000000|1255651.43306|1547897.41169|422|576|29.45713442|36.30981301|0.001610|-0.002443|10819.4522208|15013.0252727|177|278|0.25375996|0.35216959
2022-01-16 12:30:03|263526227|263527224|2022-01-13 17:21:31|2022-01-13 17:22:28|42569.79000000|42647.04000000|653729.663073|1688706.18201|372|626|15.34387813|39.62328167|0.003333|-0.001613|10363.1843899|14146.549776|183|281|0.2431697|0.33188645
2022-01-16 12:30:03|263527225|263528222|2022-01-13 17:22:28|2022-01-13 17:24:03|42650.52000000|42727.92000000|986992.768994|1224792.63445|382|616|23.1270096|28.69495128|0.007246|-0.005497|10828.9326314|15066.6374931|180|307|0.25373286|0.3530421
2022-01-16 12:30:03|263528223|263529220|2022-01-13 17:24:03|2022-01-13 17:25:52|42727.91000000|42826.60000000|1111612.60794|876350.331182|405|593|25.98335452|20.48585938|0.006133|-0.003823|10445.0108285|16600.2860694|194|365|0.244174|0.38806217
2022-01-16 12:30:03|263529221|263530218|2022-01-13 17:25:52|2022-01-13 17:28:01|42826.61000000|42835.16000000|754945.807492|831435.346923|373|625|17.63073384|19.4182825|0.003215|-0.003059|12452.9769129|22035.1690583|235|404|0.29081003|0.51461685
2022-01-16 12:30:03|263530219|263531216|2022-01-13 17:28:01|2022-01-13 17:30:17|42835.16000000|42771.83000000|1396081.03779|628447.508007|425|573|32.59817578|14.67095946|0.003516|-0.004805|12296.9637182|19551.9691071|228|368|0.28708312|0.45642594
2022-01-16 12:30:03|263531217|263532214|2022-01-13 17:30:17|2022-01-13 17:32:22|42758.00000000|42874.65000000|1211126.69163|638965.217307|413|585|28.29160993|14.92657314|0.007629|-0.004929|12780.7423288|18255.7674044|221|378|0.29841558|0.4263361
2022-01-16 12:30:03|263532215|263533212|2022-01-13 17:32:22|2022-01-13 17:34:22|42871.39000000|42921.84000000|1055986.11798|601212.923942|408|590|24.62675214|14.01731214|0.002203|-0.001195|12384.1987526|16916.2372476|218|349|0.28874153|0.39443179
2022-01-16 12:30:04|263533213|263534210|2022-01-13 17:34:22|2022-01-13 17:36:41|42921.84000000|42893.91000000|968819.639314|879891.334141|375|623|22.57325816|20.49652329|0.004145|-0.004820|12305.9624189|19775.2623751|223|398|0.28668873|0.46071616
2022-01-16 12:30:04|263534211|263535208|2022-01-13 17:36:41|2022-01-13 17:39:19|42894.46000000|42862.34000000|984449.110625|1488045.89268|377|621|22.97341224|34.71422317|0.004581|-0.005321|11350.2520142|18768.5031751|214|401|0.26481492|0.43788877
2022-01-16 12:30:04|263535209|263536206|2022-01-13 17:39:19|2022-01-13 17:41:57|42869.32000000|42810.87000000|838679.448015|928928.664182|377|621|19.57991161|21.68027697|0.002380|-0.003597|11700.1725829|21103.8266706|230|419|0.27315458|0.49272029
2022-01-16 12:30:04|263536207|263537204|2022-01-13 17:41:57|2022-01-13 17:44:43|42810.35000000|42800.03000000|898758.981148|1171447.72234|362|636|21.00173214|27.37023026|0.003338|-0.003553|10655.583315|17399.3424529|199|401|0.24897919|0.40656931
2022-01-16 12:30:04|263537205|263538202|2022-01-13 17:44:43|2022-01-13 17:46:36|42800.55000000|42769.36000000|1174928.55153|1276128.52498|417|581|27.46680175|29.83466397|0.003181|-0.004138|10714.5035062|17056.6476912|204|359|0.25048043|0.39876634
2022-01-16 12:30:04|263538203|263539200|2022-01-13 17:46:36|2022-01-13 17:48:25|42773.26000000|42708.43000000|853799.244658|1476921.11187|377|621|19.96797722|34.55019289|0.002199|-0.003502|12168.7074439|16820.904501|221|372|0.28464891|0.39350116
2022-01-16 12:30:04|263539201|263540198|2022-01-13 17:48:25|2022-01-13 17:50:12|42708.98000000|42671.00000000|956606.586328|839030.790063|394|604|22.41188939|19.65642835|0.003182|-0.004083|12510.5372536|16223.3807824|204|373|0.29306572|0.38006527
2022-01-16 12:30:04|263540199|263541196|2022-01-13 17:50:12|2022-01-13 17:52:08|42671.00000000|42773.43000000|807709.900936|1217037.6945|340|658|18.90017647|28.48501487|0.006144|-0.003478|10303.5852864|17666.6490353|161|386|0.24116138|0.41350299
2022-01-16 12:30:05|263541197|263542194|2022-01-13 17:52:08|2022-01-13 17:54:28|42773.43000000|42700.00000000|776176.934197|1478214.12255|330|668|18.16653791|34.60306497|0.002266|-0.003813|9318.7773723|17652.2553312|173|376|0.21813129|0.41322212
2022-01-16 12:30:05|263542195|263543192|2022-01-13 17:54:28|2022-01-13 17:57:09|42700.00000000|42823.46000000|813415.08899|876924.171384|328|670|19.02441843|20.51633133|0.007014|-0.003945|10666.0956063|19806.4449279|188|417|0.24942111|0.46319936
2022-01-16 12:30:05|263543193|263544190|2022-01-13 17:57:09|2022-01-13 17:59:55|42825.02000000|42826.50000000|453483.970986|1013074.84936|372|626|10.58460358|23.64780277|0.002739|-0.002708|13872.8751057|17959.1347106|260|409|0.32380793|0.41921171
2022-01-16 12:30:06|263544191|263545188|2022-01-13 17:59:56|2022-01-13 18:02:15|42826.49000000|42820.36000000|767693.479408|499280.967069|423|575|17.93727678|11.66851036|0.001527|-0.001671|13301.5113273|18159.9014106|264|410|0.31080357|0.42436362
2022-01-16 12:30:06|263545189|263546186|2022-01-13 18:02:15|2022-01-13 18:04:38|42820.80000000|42932.47000000|632882.932994|542056.376404|383|615|14.76560625|12.64501701|0.003543|-0.001322|14168.9730388|20922.7933176|259|424|0.33049453|0.48805516
2022-01-16 12:30:06|263546187|263547184|2022-01-13 18:04:38|2022-01-13 18:07:18|42932.57000000|42919.33000000|425213.45758|773087.800986|348|650|9.90949502|18.01733893|0.001329|-0.001571|12264.2692265|16638.3995246|218|429|0.28582092|0.38780109
2022-01-16 12:30:06|263547185|263548182|2022-01-13 18:07:19|2022-01-13 18:10:14|42919.30000000|42889.38000000|475395.727176|455513.293438|377|621|11.07741924|10.61393699|0.002422|-0.003044|13296.0525571|20915.1654927|241|463|0.30980472|0.48736433
2022-01-16 12:30:06|263548183|263549180|2022-01-13 18:10:14|2022-01-13 18:12:19|42889.38000000|42849.39000000|2381492.56032|454089.181806|476|522|55.60642264|10.59119526|0.002778|-0.003900|12697.4188468|16356.4841221|232|353|0.29618045|0.38144825
2022-01-16 12:30:06|263549181|263550178|2022-01-13 18:12:19|2022-01-13 18:14:45|42849.38000000|42831.90000000|373998.444906|518745.468141|341|657|8.73140579|12.11026599|0.002193|-0.002604|14312.7842931|20314.6138088|246|486|0.33410941|0.47422481
2022-01-16 12:30:06|263550179|263551176|2022-01-13 18:14:45|2022-01-13 18:17:15|42831.90000000|42902.12000000|490618.98959|1364763.79762|348|650|11.44061805|31.83506468|0.003249|-0.001487|12445.741057|18133.0030728|217|414|0.2902691|0.42297362
2022-01-16 12:30:06|263551177|263552174|2022-01-13 18:17:15|2022-01-13 18:19:59|42902.12000000|42916.89000000|760502.042509|636967.032633|372|626|17.71237487|14.83998911|0.003269|-0.002875|12531.847509|18419.5058971|223|433|0.29193644|0.42910429
2022-01-16 12:30:06|263552175|263553172|2022-01-13 18:20:00|2022-01-13 18:22:41|42915.79000000|42967.35000000|489604.232383|745794.396516|339|659|11.40157957|17.36876535|0.003063|-0.001862|11566.2192231|20312.6536831|215|479|0.2693737|0.47310479
2022-01-16 12:30:06|263553173|263554170|2022-01-13 18:22:41|2022-01-13 18:25:04|42967.35000000|42917.55000000|206433.262095|428039.708253|341|657|4.80717964|9.96983062|-0.000016|-0.000974|13119.8098168|17535.129088|250|519|0.30558275|0.40842971
2022-01-16 12:30:07|263554171|263555168|2022-01-13 18:25:04|2022-01-13 18:27:35|42917.55000000|42885.04000000|224213.261981|246355.380156|361|637|5.22488998|5.74029196|0.000393|-0.001301|14924.1878064|18731.754002|273|519|0.34770928|0.43641074
2022-01-16 12:30:07|263555169|263556166|2022-01-13 18:27:37|2022-01-13 18:30:05|42884.26000000|42915.14000000|410683.630763|381817.044384|363|635|9.56837163|8.89598298|0.001789|-0.001245|11917.4241679|17525.1855144|247|502|0.27766037|0.40834214
2022-01-16 12:30:07|263556167|263557164|2022-01-13 18:30:06|2022-01-13 18:32:43|42911.25000000|42879.26000000|435699.78723|338689.305965|370|628|10.16009228|7.89694802|0.000539|-0.001478|13433.1782556|18511.0999814|243|512|0.31324124|0.43167009
2022-01-16 12:30:07|263557165|263558162|2022-01-13 18:32:44|2022-01-13 18:35:32|42879.26000000|42904.85000000|403387.859031|651999.125859|323|675|9.40076971|15.19359089|0.002949|-0.002443|10593.7913655|17491.1505011|211|523|0.24687134|0.40763127
2022-01-16 12:30:07|263558163|263559160|2022-01-13 18:35:32|2022-01-13 18:38:14|42904.85000000|42903.36000000|588623.865911|502871.697055|352|646|13.72892058|11.72794034|0.002643|-0.002771|10231.120075|16193.6296758|213|507|0.23859792|0.37768951
2022-01-16 12:30:07|263559161|263560158|2022-01-13 18:38:14|2022-01-13 18:40:45|42903.36000000|42774.94000000|368966.731975|350996.20868|347|651|8.61223557|8.1962633|0.000133|-0.002704|12488.8251615|18727.7701135|255|509|0.29156479|0.43725772
2022-01-16 12:30:07|263560159|263561156|2022-01-13 18:40:45|2022-01-13 18:43:18|42774.94000000|42781.08000000|555059.694867|654652.806932|337|661|12.97900539|15.3075374|0.002280|-0.002122|11683.993721|17813.4985233|210|489|0.27319243|0.41647444
2022-01-16 12:30:07|263561157|263562154|2022-01-13 18:43:19|2022-01-13 18:46:00|42781.09000000|42832.88000000|519941.87326|478341.352902|344|654|12.15273303|11.17871053|0.001791|-0.000873|12137.362333|18287.4513157|219|496|0.28362837|0.42735572
2022-01-16 12:30:07|263562155|263563152|2022-01-13 18:46:00|2022-01-13 18:48:47|42829.79000000|42841.51000000|499635.524034|500599.232582|365|633|11.66971416|11.69184392|0.000979|-0.000847|12550.8420478|19212.4576708|239|488|0.29312512|0.44872774
2022-01-16 12:30:07|263563153|263564150|2022-01-13 18:48:47|2022-01-13 18:51:42|42841.51000000|42788.27000000|398811.897797|568737.192926|336|662|9.31293871|13.27835997|0.000545|-0.001653|11704.17733|17827.9673293|218|494|0.2732464|0.41621326
2022-01-16 12:30:08|263564151|263565148|2022-01-13 18:51:42|2022-01-13 18:54:07|42788.28000000|42762.15000000|960365.836084|473568.626366|374|624|22.4523148|11.07192584|0.002022|-0.002807|12721.4629562|19049.8862713|229|481|0.29739144|0.44533804
2022-01-16 12:30:08|263565149|263566146|2022-01-13 18:54:07|2022-01-13 18:56:07|42758.73000000|42650.01000000|958348.836471|704153.250508|440|558|22.44169979|16.48930881|0.001179|-0.003347|13617.7369145|15157.9034549|265|392|0.31892291|0.35497694
2022-01-16 12:30:08|263566147|263567144|2022-01-13 18:56:08|2022-01-13 18:58:40|42650.02000000|42738.22000000|886396.217126|788427.720585|392|606|20.7692185|18.47705164|0.005246|-0.003327|10359.8477703|20197.8451699|187|404|0.24273605|0.47327979
2022-01-16 12:30:08|263567145|263568142|2022-01-13 18:58:40|2022-01-13 19:01:37|42738.23000000|42799.43000000|502827.292755|969193.870838|341|657|11.76501128|22.66836885|0.004025|-0.002822|9920.6067991|21563.4371777|198|446|0.23214586|0.50452814
2022-01-16 12:30:08|263568143|263569140|2022-01-13 19:01:37|2022-01-13 19:04:23|42799.43000000|42808.75000000|940845.327256|445644.287829|437|561|21.98008686|10.41018573|0.002876|-0.002474|14486.1818973|18393.5851685|261|426|0.33840295|0.42970535
2022-01-16 12:30:08|263569141|263570138|2022-01-13 19:04:23|2022-01-13 19:07:20|42805.91000000|42753.31000000|460929.778282|374764.663243|399|599|10.77464312|8.76186183|0.001420|-0.002381|14227.0136799|19611.9611224|252|447|0.33263819|0.45855724
2022-01-16 12:30:09|263570139|263571136|2022-01-13 19:07:20|2022-01-13 19:09:45|42752.98000000|42860.37000000|882077.611856|1201822.21997|391|607|20.59516555|28.0753794|0.003987|-0.001617|11279.7145913|18198.140332|208|360|0.26349067|0.42507627
2022-01-16 12:30:09|263571137|263572134|2022-01-13 19:09:45|2022-01-13 19:13:01|42860.37000000|42840.50000000|484225.657884|592822.506794|401|597|11.30133779|13.83591136|0.002862|-0.003240|12768.4177032|19611.1721795|267|436|0.29799469|0.45773565
2022-01-16 12:30:09|263572135|263573132|2022-01-13 19:13:01|2022-01-13 19:16:09|42840.50000000|42799.00000000|691442.315495|840328.197657|385|613|16.13460213|19.60240908|0.000716|-0.001482|11320.8172167|18357.0845693|241|407|0.264193|0.42839118
2022-01-16 12:30:09|263573133|263574130|2022-01-13 19:16:09|2022-01-13 19:18:31|42798.90000000|42638.77000000|680958.893423|722824.440187|399|599|15.95787016|16.93333895|0.000847|-0.004146|13239.5353434|18311.1580004|253|406|0.31017163|0.42902167
2022-01-16 12:30:09|263574131|263575128|2022-01-13 19:18:31|2022-01-13 19:20:51|42637.83000000|42700.83000000|782544.830672|1065483.98611|441|557|18.35613004|24.9913599|0.002053|-0.000709|14110.4528867|17773.8310278|265|377|0.33089683|0.41685987
2022-01-16 12:30:09|263575129|263576126|2022-01-13 19:20:51|2022-01-13 19:23:30|42704.09000000|42714.39000000|399878.299392|624047.227271|408|590|9.36383031|14.61207497|0.002592|-0.002377|16185.0958076|18878.1780817|298|404|0.37899276|0.44206359
2022-01-16 12:30:09|263576127|263577124|2022-01-13 19:23:30|2022-01-13 19:26:19|42713.03000000|42673.79000000|791671.254954|752381.842918|387|611|18.54328491|17.62435777|0.001025|-0.001782|13814.2375022|20609.5663149|242|439|0.32357394|0.48275936
2022-01-16 12:30:09|263577125|263578122|2022-01-13 19:26:19|2022-01-13 19:29:29|42673.79000000|42756.49000000|384518.412154|458637.29108|345|653|9.00575347|10.74149678|0.003118|-0.001544|12749.7534089|18811.8358511|231|477|0.29850109|0.4404305
2022-01-16 12:30:09|263578123|263579120|2022-01-13 19:29:29|2022-01-13 19:32:07|42756.50000000|42685.39000000|695543.570647|604557.470237|426|572|16.2913027|14.15734499|0.001024|-0.002679|13399.6962988|18215.7971587|260|403|0.31383097|0.42662434
2022-01-16 12:30:10|263579121|263580118|2022-01-13 19:32:07|2022-01-13 19:34:46|42685.38000000|42715.72000000|504663.815662|632038.472186|402|596|11.82574224|14.81126905|0.002167|-0.001661|15058.7986366|20656.0244813|261|431|0.35280569|0.48399151
2022-01-16 12:30:10|263580119|263581116|2022-01-13 19:34:47|2022-01-13 19:37:31|42716.02000000|42632.71000000|706445.297395|428053.100256|423|575|16.55990407|10.03453575|0.001412|-0.003249|13111.7917506|18238.3752683|251|424|0.3072736|0.42745704
2022-01-16 12:30:10|263581117|263582114|2022-01-13 19:37:31|2022-01-13 19:39:58|42632.71000000|42578.01000000|572302.167036|817894.371221|382|616|13.43269502|19.19647864|0.002318|-0.003617|14485.1712167|20861.1103763|237|413|0.33990615|0.48951186
2022-01-16 12:30:10|263582115|263583112|2022-01-13 19:39:58|2022-01-13 19:41:58|42578.01000000|42567.71000000|773465.257716|579508.46871|454|544|18.16631976|13.61135778|0.002986|-0.003212|14492.3551065|18723.1902825|267|358|0.3403718|0.4397183
2022-01-16 12:30:10|263583113|263584110|2022-01-13 19:41:58|2022-01-13 19:44:28|42568.14000000|42641.12000000|424158.642343|726200.109368|366|632|9.95970732|17.05426117|0.003933|-0.002291|13209.9145263|19857.7216727|224|438|0.31022281|0.4663497
2022-01-16 12:30:10|263584111|263585108|2022-01-13 19:44:28|2022-01-13 19:47:15|42641.12000000|42658.65000000|551767.039154|750483.515898|384|614|12.93944088|17.59917311|0.002861|-0.002580|14191.7310633|20265.7633349|250|444|0.33283055|0.47528816
2022-01-16 12:30:10|263585109|263586106|2022-01-13 19:47:16|2022-01-13 19:49:32|42653.46000000|42565.32000000|632475.970849|898021.825222|412|586|14.8534696|21.09584846|0.001461|-0.003430|14310.6387127|20078.4420086|268|418|0.33599861|0.47145318
2022-01-16 12:30:10|263586107|263587104|2022-01-13 19:49:33|2022-01-13 19:52:29|42567.11000000|42638.85000000|657814.723501|534938.570213|397|601|15.44142197|12.56005629|0.003459|-0.002025|12990.1148342|19308.5407283|245|389|0.30494082|0.45329164
2022-01-16 12:30:10|263587105|263588102|2022-01-13 19:52:29|2022-01-13 19:55:27|42636.92000000|42709.63000000|345653.192313|510197.028097|401|597|8.09687417|11.95591032|0.002289|-0.001064|15102.2522324|19207.016099|284|433|0.35378798|0.44998776
2022-01-16 12:30:10|263588103|263589100|2022-01-13 19:55:28|2022-01-13 19:58:35|42708.68000000|42745.04000000|379520.788914|612872.973167|364|634|8.88313347|14.34382149|0.002227|-0.001750|14198.3011941|20908.6604436|261|447|0.3322914|0.48934308
2022-01-16 12:30:11|263589101|263590098|2022-01-13 19:58:36|2022-01-13 20:01:46|42745.04000000|42650.07000000|285495.33222|419275.24715|388|610|6.68737027|9.82043875|0.001615|-0.003597|14884.8885242|20670.1967773|286|472|0.34864705|0.48415696
2022-01-16 12:30:11|263590099|263591096|2022-01-13 20:01:46|2022-01-13 20:03:27|42653.89000000|42512.22000000|794615.527594|862266.785226|516|482|18.66323428|20.25652789|0.003043|-0.005752|16371.5951005|15625.4675468|295|286|0.38434136|0.3668166
2022-01-16 12:30:12|263591097|263592094|2022-01-13 20:03:27|2022-01-13 20:04:28|42512.12000000|42531.33000000|1541523.16593|877160.633569|608|390|36.27922939|20.63996022|0.004049|-0.003748|17793.8115932|9019.21121108|290|195|0.41872004|0.21224461
2022-01-16 12:30:12|263592095|263593092|2022-01-13 20:04:28|2022-01-13 20:05:38|42532.86000000|42421.75000000|1245273.46555|542473.626232|552|446|29.35073327|12.78640481|0.003565|-0.006389|13360.6718898|13681.2919846|271|273|0.31484306|0.32237572
2022-01-16 12:30:12|263593093|263594090|2022-01-13 20:05:38|2022-01-13 20:07:13|42421.75000000|42414.15000000|750812.501725|773826.229912|451|547|17.70693572|18.24807607|0.003397|-0.003417|13941.006278|17112.4964168|266|362|0.32875354|0.40354613
2022-01-16 12:30:12|263594091|263595088|2022-01-13 20:07:13|2022-01-13 20:09:23|42408.17000000|42392.36000000|544747.478943|533703.970206|419|579|12.85369796|12.59249832|0.001982|-0.002472|13229.3953493|18025.0130504|256|396|0.31209512|0.42523743
2022-01-16 12:30:12|263595089|263596086|2022-01-13 20:09:23|2022-01-13 20:11:13|42388.52000000|42356.73000000|1118367.96415|573823.44589|477|521|26.39420323|13.54440276|0.003843|-0.004907|13471.0987063|16090.9779416|253|366|0.31789621|0.3797504
2022-01-16 12:30:12|263596087|263597084|2022-01-13 20:11:13|2022-01-13 20:13:08|42354.70000000|42365.68000000|1248159.35535|952723.113174|477|521|29.46108821|22.48952909|0.005680|-0.005445|12824.6569561|15734.7382939|228|311|0.3027147|0.37140396
2022-01-16 12:30:12|263597085|263598082|2022-01-13 20:13:08|2022-01-13 20:14:57|42365.68000000|42430.00000000|1119051.45634|774648.357066|406|592|26.39380919|18.270308|0.003236|-0.001706|12799.455768|18245.7074274|204|382|0.3018806|0.43034223
2022-01-16 12:30:12|263598083|263599080|2022-01-13 20:14:59|2022-01-13 20:16:42|42430.01000000|42473.84000000|892023.919369|892494.340802|389|609|21.0008467|21.01311045|0.003448|-0.002557|12561.7348076|18198.7018057|200|393|0.2957107|0.4284962
2022-01-16 12:30:13|263599081|263600078|2022-01-13 20:16:42|2022-01-13 20:19:22|42473.84000000|42546.02000000|580493.828088|733080.330018|355|643|13.65550584|17.24594097|0.003757|-0.002123|12778.4144861|19731.1186604|217|465|0.30057864|0.46414227
2022-01-16 12:30:13|263600079|263601076|2022-01-13 20:19:23|2022-01-13 20:21:59|42546.02000000|42550.00000000|625064.528838|554740.751032|387|611|14.69648049|13.04367053|0.002152|-0.002088|12748.8267538|19196.2660363|258|450|0.299731|0.45134057
2022-01-16 12:30:13|263601077|263602074|2022-01-13 20:21:59|2022-01-13 20:25:03|42550.01000000|42514.51000000|1616790.45152|953106.240026|413|585|38.03204106|22.42174596|0.002261|-0.002936|10886.3541642|19881.536274|219|403|0.25602412|0.46762843
2022-01-16 12:30:13|263602075|263603072|2022-01-13 20:25:03|2022-01-13 20:27:52|42511.24000000|42577.97000000|445972.601923|731906.382751|343|655|10.47949763|17.19994713|0.003014|-0.001561|12292.6737112|19983.6874876|243|480|0.28885487|0.46956798
2022-01-16 12:30:13|263603073|263604070|2022-01-13 20:27:52|2022-01-13 20:30:19|42577.96000000|42632.67000000|770975.60755|796172.143586|374|624|18.11265392|18.70361836|0.003491|-0.002196|11211.3120138|19298.7223124|219|433|0.26332591|0.45334064
2022-01-16 12:30:13|263604071|263605068|2022-01-13 20:30:20|2022-01-13 20:33:12|42632.66000000|42551.56000000|504673.797951|550319.201246|412|586|11.85291707|12.92446859|-0.000763|-0.000836|15397.8269283|19608.1829708|286|438|0.36158511|0.46049627
2022-01-16 12:30:13|263605069|263606066|2022-01-13 20:33:12|2022-01-13 20:36:31|42551.57000000|42539.58000000|466472.9264|591671.115037|385|613|10.96007901|13.90508602|0.001281|-0.001535|13232.3970271|20627.5503102|263|473|0.31089189|0.48466695
2022-01-16 12:30:13|263606067|263607064|2022-01-13 20:36:31|2022-01-13 20:39:10|42535.03000000|42529.48000000|1658389.94609|1081147.72141|423|575|38.99133463|25.41468496|0.000583|-0.000710|13335.6351531|16245.9018773|262|389|0.31348868|0.38189835
2022-01-16 12:30:13|263607065|263608062|2022-01-13 20:39:11|2022-01-13 20:41:58|42529.55000000|42625.90000000|548350.613834|1273993.61468|371|627|12.88180649|29.93657455|0.003296|-0.001463|13523.079388|20355.6567026|252|455|0.31762205|0.47812449
2022-01-16 12:30:13|263608063|263609060|2022-01-13 20:41:58|2022-01-13 20:44:52|42625.90000000|42646.44000000|816904.499205|754752.814623|411|587|19.15224201|17.69876167|0.002153|-0.001751|12268.3287685|18196.7060211|244|432|0.28764675|0.42664791
2022-01-16 12:30:14|263609061|263610058|2022-01-13 20:44:52|2022-01-13 20:47:52|42648.21000000|42580.78000000|341935.519278|722550.132459|387|611|8.02568514|16.95748026|0.000827|-0.002179|14898.1412908|20761.8056583|281|458|0.34969428|0.4873522
2022-01-16 12:30:14|263610059|263611056|2022-01-13 20:47:52|2022-01-13 20:50:47|42580.78000000|42558.17000000|659899.083264|463324.789995|386|612|15.49653462|10.87974238|0.002310|-0.002830|13078.3736659|20954.8851482|254|466|0.30706309|0.4919833
2022-01-16 12:30:14|263611057|263612054|2022-01-13 20:50:47|2022-01-13 20:53:42|42558.16000000|42650.01000000|370612.970276|855711.650976|364|634|8.69697673|20.08596873|0.004636|-0.002720|13081.2562364|20979.1124844|252|465|0.30716947|0.49263106
2022-01-16 12:30:14|263612055|263613052|2022-01-13 20:53:42|2022-01-13 20:56:14|42650.01000000|42616.10000000|912480.077444|914524.975234|392|606|21.39839111|21.44764114|0.003161|-0.003867|11899.235102|17782.4913935|205|358|0.27909948|0.4170795
2022-01-16 12:30:14|263613053|263614050|2022-01-13 20:56:14|2022-01-13 20:58:08|42616.10000000|42672.93000000|833966.650778|2133818.13396|359|639|19.54477132|49.99951984|0.005581|-0.004016|10737.844259|17018.228703|198|360|0.25174748|0.39897996
2022-01-16 12:30:14|263614051|263615048|2022-01-13 20:58:08|2022-01-13 20:59:55|42675.07000000|42700.00000000|945456.909005|2476963.51894|371|627|22.16152918|58.01520241|0.002784|-0.002118|9801.72852765|20545.229554|163|349|0.22972076|0.48137042
2022-01-16 12:30:14|263615049|263616046|2022-01-13 20:59:55|2022-01-13 21:01:51|42700.00000000|42750.20000000|941942.02599|1178339.43291|358|640|22.02808009|27.56251715|0.006099|-0.004946|8520.69243909|17874.6388898|162|333|0.19927928|0.4181209
2022-01-16 12:30:14|263616047|263617044|2022-01-13 21:01:51|2022-01-13 21:04:55|42750.20000000|42735.60000000|554286.350327|571353.305729|367|631|12.95915336|13.35850655|0.004686|-0.004950|12705.2691391|22937.9491998|221|435|0.29704227|0.536323
2022-01-16 12:30:14|263617045|263618042|2022-01-13 21:04:56|2022-01-13 21:08:05|42735.60000000|42707.66000000|438965.728833|612500.535115|388|610|10.2738264|14.3353603|0.001706|-0.002200|16754.0012748|20554.7947634|262|431|0.39212667|0.48109021
2022-01-16 12:30:14|263618043|263619040|2022-01-13 21:08:06|2022-01-13 21:11:18|42707.04000000|42738.13000000|736731.09629|610010.001589|380|618|17.25076417|14.28227131|0.001594|-0.001050|12723.4840238|23178.8754509|231|469|0.29793372|0.54272883
2022-01-16 12:30:15|263619041|263620038|2022-01-13 21:11:18|2022-01-13 21:14:30|42738.92000000|42777.64000000|381493.910312|1339239.17549|337|661|8.92263539|31.32220303|0.001620|-0.000873|12995.8495661|23429.5172774|230|443|0.3039701|0.54800465
2022-01-16 12:30:15|263620039|263621036|2022-01-13 21:14:30|2022-01-13 21:17:03|42777.64000000|42822.43000000|659559.091668|1835502.92943|347|651|15.41946527|42.89778111|0.001985|-0.001566|11307.5933166|20921.6586579|204|415|0.26435338|0.4891228
2022-01-16 12:30:15|263621037|263622034|2022-01-13 21:17:03|2022-01-13 21:19:26|42823.05000000|42885.10000000|528015.116139|1025933.04046|380|618|12.32145526|23.94483083|0.003009|-0.001865|14297.0193681|18215.8463867|247|440|0.33367374|0.42514378
2022-01-16 12:30:15|263622035|263623032|2022-01-13 21:19:26|2022-01-13 21:22:00|42885.11000000|42818.95000000|657491.045776|900211.086157|415|583|15.33512962|20.99877918|0.000362|-0.001777|14467.2986995|18744.6291629|273|398|0.33747144|0.43725033
2022-01-16 12:30:15|263623033|263624030|2022-01-13 21:22:01|2022-01-13 21:24:58|42818.96000000|42764.69000000|441431.66201|624413.072516|393|605|10.3160223|14.59462376|0.000594|-0.001638|14332.1501187|19163.696199|283|447|0.3349802|0.44791352
2022-01-16 12:30:15|263624031|263625028|2022-01-13 21:24:58|2022-01-13 21:28:14|42764.69000000|42797.99000000|313234.29522|627193.717652|359|639|7.32190043|14.66035785|0.001215|-0.000647|14749.553429|22085.3487459|260|498|0.34476902|0.51625427
2022-01-16 12:30:15|263625029|263626026|2022-01-13 21:28:14|2022-01-13 21:31:30|42797.98000000|42776.29000000|306257.374385|721764.634322|360|638|7.16052537|16.87926817|0.000140|-0.000559|14470.0943243|19994.7493602|283|483|0.33832421|0.46750394
2022-01-16 12:30:15|263626027|263627024|2022-01-13 21:31:30|2022-01-13 21:35:12|42776.29000000|42829.80000000|329760.547042|432002.270878|349|649|7.70646431|10.09289949|0.001949|-0.000880|13313.1309603|21544.7412828|264|505|0.31105044|0.50334317
2022-01-16 12:30:16|263627025|263628022|2022-01-13 21:35:12|2022-01-13 21:38:27|42829.80000000|42790.55000000|381267.091111|433791.597593|428|570|8.90970381|10.13640749|0.001489|-0.002279|16956.1617359|19197.6791227|312|437|0.39618124|0.44857995
2022-01-16 12:30:16|263628023|263629020|2022-01-13 21:38:27|2022-01-13 21:42:22|42790.55000000|42813.65000000|254646.497852|743079.703637|376|622|5.95076092|17.36699453|0.001820|-0.001358|13458.86839|18268.6666237|266|416|0.31451794|0.42691456
2022-01-16 12:30:16|263629021|263630018|2022-01-13 21:42:22|2022-01-13 21:45:42|42813.65000000|42859.56000000|527521.914462|1130505.00308|365|633|12.3154886|26.39394012|0.002639|-0.001673|11500.5770571|18662.1444049|230|425|0.26849198|0.43569969
2022-01-16 12:30:16|263630019|263631016|2022-01-13 21:45:42|2022-01-13 21:47:59|42859.62000000|42904.60000000|689047.116638|1081343.9911|346|652|16.06293733|25.20681581|0.001939|-0.000834|11319.9404062|20308.1823708|213|404|0.2638784|0.47345499
2022-01-16 12:30:16|263631017|263632014|2022-01-13 21:47:59|2022-01-13 21:50:49|42908.78000000|42855.55000000|431151.428949|892157.841937|315|683|10.05345561|20.80071655|0.000711|-0.001836|11130.7726333|22116.9710923|210|444|0.25951651|0.51567748
2022-01-16 12:30:16|263632015|263633012|2022-01-13 21:50:50|2022-01-13 21:53:49|42853.73000000|42811.01000000|1053234.42427|602785.137383|406|592|24.60384179|14.07643459|0.001191|-0.002200|12657.0008313|18658.5438592|235|416|0.29560173|0.43576642
2022-01-16 12:30:16|263633013|263634010|2022-01-13 21:53:49|2022-01-13 21:57:40|42811.01000000|42862.14000000|309388.025605|502752.099081|324|674|7.2192951|11.73370892|0.002007|-0.000978|12517.7295297|23216.5484869|229|489|0.29211908|0.54184547
2022-01-16 12:30:16|263634011|263635008|2022-01-13 21:57:40|2022-01-13 22:00:27|42862.14000000|42824.62000000|767971.24373|935124.024085|376|622|17.92682598|21.83630029|0.001765|-0.002562|12917.1014632|19566.5399144|232|408|0.30158498|0.45687671
2022-01-16 12:30:16|263635009|263636006|2022-01-13 22:00:27|2022-01-13 22:03:50|42824.61000000|42849.00000000|410238.797557|638637.827244|396|602|9.5772033|14.90897757|0.002100|-0.001591|15805.6600873|21107.5342642|266|431|0.36896223|0.49274527
2022-01-16 12:30:16|263636007|263637004|2022-01-13 22:03:51|2022-01-13 22:06:57|42848.99000000|42888.24000000|332801.774647|626723.143775|408|590|7.76503834|14.62441434|0.001227|-0.000554|14205.5027137|19866.5295025|265|412|0.33143584|0.46355163
2022-01-16 12:30:16|263637005|263638002|2022-01-13 22:06:57|2022-01-13 22:09:10|42888.25000000|42887.32000000|172121.582071|403897.522918|333|665|4.01301291|9.41563752|0.001666|-0.001687|12716.5352353|25515.5759526|251|537|0.29646704|0.59489538
2022-01-16 12:30:17|263638003|263639000|2022-01-13 22:09:11|2022-01-13 22:12:14|42887.32000000|42826.44000000|1982989.34782|409374.582422|459|539|46.28968824|9.5532882|0.000282|-0.001486|14271.3818836|19368.5494113|278|420|0.33296907|0.45189525
2022-01-16 12:30:17|263639001|263639998|2022-01-13 22:12:14|2022-01-13 22:15:10|42826.45000000|42764.63000000|1311576.15324|402215.293689|462|536|30.66216971|9.40022049|-0.000207|-0.000996|16682.1391496|19019.4622903|289|418|0.38986272|0.44447247
2022-01-16 12:30:17|263639999|263640996|2022-01-13 22:15:10|2022-01-13 22:18:50|42764.63000000|42780.84000000|243047.382554|507042.619028|372|626|5.68011074|11.85225374|0.000840|-0.000594|13148.0647938|25540.5519416|249|502|0.30729197|0.59697509
2022-01-16 12:30:18|263640997|263641994|2022-01-13 22:18:50|2022-01-13 22:21:30|42780.84000000|42809.01000000|637141.380449|547417.049227|430|568|14.88312371|12.79199682|0.001204|-0.000661|16885.6248265|20587.306604|275|418|0.39450031|0.48099872
2022-01-16 12:30:18|263641995|263642992|2022-01-13 22:21:30|2022-01-13 22:24:34|42809.02000000|42813.35000000|918841.33984|936575.678985|391|607|21.45405339|21.86789666|0.000620|-0.000541|14115.7538449|23311.5720484|259|431|0.32954843|0.54426473
2022-01-16 12:30:18|263642993|263643990|2022-01-13 22:24:34|2022-01-13 22:28:17|42810.03000000|42825.57000000|551914.460128|631270.682584|380|618|12.88615633|14.74062954|0.000918|-0.000648|15817.6483406|20335.4684137|261|466|0.36933396|0.47484282
2022-01-16 12:30:18|263643991|263644988|2022-01-13 22:28:17|2022-01-13 22:33:32|42825.59000000|42807.50000000|273799.623871|460127.54671|320|678|6.39449693|10.74385138|-0.000030|-0.000307|10182.8139549|23426.1494574|247|532|0.23779127|0.54707233
2022-01-16 12:30:18|263644989|263645986|2022-01-13 22:33:32|2022-01-13 22:36:48|42807.48000000|42664.02000000|1844770.4022|139810.268298|482|516|43.18558749|3.27214085|-0.000539|-0.002518|14661.5916718|18490.2173473|295|403|0.34310282|0.43259511
2022-01-16 12:30:18|263645987|263646984|2022-01-13 22:36:49|2022-01-13 22:39:50|42664.02000000|42601.55000000|3118988.08888|656759.312|492|506|73.19170473|15.39997829|-0.000002|-0.001459|11950.6190653|18163.6491387|232|396|0.28029765|0.42592973
2022-01-16 12:30:18|263646985|263647982|2022-01-13 22:39:50|2022-01-13 22:41:30|42601.31000000|42500.00000000|2102982.98083|696428.36687|590|408|49.50280723|16.38127622|-0.003029|-0.000563|15461.1355403|13543.8271546|357|272|0.36372077|0.31859231
2022-01-16 12:30:19|263647983|263648980|2022-01-13 22:41:30|2022-01-13 22:45:01|42500.00000000|42620.00000000|443253.965402|1623854.63892|343|655|10.41348026|38.1376923|0.004279|-0.001738|11081.670682|21535.4319132|236|463|0.26024261|0.50579914
2022-01-16 12:30:19|263648981|263649978|2022-01-13 22:45:01|2022-01-13 22:48:54|42620.00000000|42566.39000000|668934.675569|300805.552356|390|608|15.73061408|7.06835949|0.000610|-0.001500|14694.8146868|21235.5444756|296|488|0.34528775|0.49892538
2022-01-16 12:30:19|263649979|263650976|2022-01-13 22:48:54|2022-01-13 22:52:35|42566.39000000|42596.85000000|175202.142083|378251.910879|345|653|4.11435321|8.88243743|0.000537|0.000009|13225.189173|23603.4568418|291|522|0.31054911|0.55425107
2022-01-16 12:30:19|263650977|263651974|2022-01-13 22:52:35|2022-01-13 22:56:38|42596.85000000|42628.96000000|316271.775445|289196.282782|355|643|7.42180844|6.78745202|0.001325|-0.000737|13045.628861|23044.3674315|270|496|0.30618162|0.54086814
2022-01-16 12:30:19|263651975|263652972|2022-01-13 22:56:38|2022-01-13 23:00:07|42630.53000000|42559.21000000|576708.565141|325440.4233|370|628|13.53346486|7.63744254|-0.000389|-0.001029|13798.1777796|21814.8076904|267|491|0.32375426|0.5118262
2022-01-16 12:30:19|263652973|263653970|2022-01-13 23:00:07|2022-01-13 23:02:48|42559.21000000|42554.00000000|487127.216788|431162.644879|410|588|11.44401489|10.12910336|0.000308|-0.000410|12369.4636528|20551.7437947|253|436|0.29061684|0.48289746
2022-01-16 12:30:19|263653971|263654968|2022-01-13 23:02:48|2022-01-13 23:05:31|42553.99000000|42703.27000000|526508.210885|2107664.06281|334|664|12.3423151|49.39200318|0.004603|-0.000850|10890.1594737|17522.0747211|186|396|0.25539287|0.41089093
2022-01-16 12:30:19|263654969|263655966|2022-01-13 23:05:31|2022-01-13 23:09:19|42703.40000000|42686.46000000|351613.780435|629369.580712|338|660|8.23733977|14.74522482|0.002071|-0.002393|11529.8945904|21617.4539468|229|466|0.27013981|0.50648659
2022-01-16 12:30:19|263655967|263656964|2022-01-13 23:09:20|2022-01-13 23:13:03|42686.45000000|42719.46000000|191929.866271|310994.187405|312|686|4.49500826|7.28426566|0.001297|-0.000691|11846.068179|25751.7935929|239|535|0.27745794|0.60315302
2022-01-16 12:30:19|263656965|263657962|2022-01-13 23:13:03|2022-01-13 23:15:44|42719.53000000|42642.03000000|884798.135426|809514.763802|414|584|20.74149785|18.97751024|0.001219|-0.003016|13792.5042133|20739.9345326|248|419|0.32322247|0.48602497
2022-01-16 12:30:20|263657963|263658960|2022-01-13 23:15:44|2022-01-13 23:18:22|42640.29000000|42590.00000000|892333.708849|186800.389819|468|530|20.93970328|4.38197576|0.000389|-0.000948|14888.066854|19513.0411986|288|424|0.3492546|0.45775586
2022-01-16 12:30:20|263658961|263659958|2022-01-13 23:18:22|2022-01-13 23:20:32|42589.99000000|42567.20000000|4109384.87199|443824.763891|523|475|96.63062102|10.42138353|-0.000192|-0.000294|15576.5059157|15564.6025422|275|335|0.36580367|0.36545482
2022-01-16 12:30:20|263659959|263660956|2022-01-13 23:20:32|2022-01-13 23:23:31|42567.20000000|42670.19000000|567172.46189|407555.289081|384|614|13.30397108|9.56557931|0.002771|-0.000608|12336.434217|23181.1589496|248|453|0.2894221|0.54382635
2022-01-16 12:30:20|263660957|263661954|2022-01-13 23:23:31|2022-01-13 23:25:59|42670.85000000|42685.52000000|197465.394868|303976.36444|407|591|4.62752343|7.121895|0.001152|-0.001030|16809.157814|21483.9565904|289|470|0.39389755|0.50345449
2022-01-16 12:30:20|263661955|263662952|2022-01-13 23:25:59|2022-01-13 23:28:40|42685.50000000|42656.86000000|403815.726962|320300.793618|371|627|9.47054335|7.51155069|0.002206|-0.002850|14516.1841447|23488.6804767|240|459|0.34034735|0.5507989
2022-01-16 12:30:20|263662953|263663950|2022-01-13 23:28:42|2022-01-13 23:31:50|42660.09000000|42614.50000000|316129.28915|268119.577585|391|607|7.41553356|6.28934606|-0.000757|-0.000328|15302.1412429|21915.8040141|294|485|0.35891702|0.5140913
2022-01-16 12:30:20|263663951|263664948|2022-01-13 23:31:50|2022-01-13 23:34:54|42614.50000000|42707.99000000|527259.231289|577732.063636|359|639|12.36191793|13.5411898|0.002796|-0.000653|14795.7440727|22907.8479141|251|480|0.34694543|0.53716665
2022-01-16 12:30:20|263664949|263665946|2022-01-13 23:34:54|2022-01-13 23:38:02|42707.98000000|42673.70000000|277268.861143|232354.433349|382|616|6.49480774|5.44316224|0.000871|-0.001493|15913.1936976|23170.3490946|297|500|0.37275086|0.54277124
2022-01-16 12:30:20|263665947|263666944|2022-01-13 23:38:02|2022-01-13 23:41:17|42673.70000000|42676.12000000|365222.426055|443292.054615|349|649|8.55170797|10.37881198|0.001828|-0.001529|11854.8708316|21911.6978459|219|480|0.27763404|0.51316493
2022-01-16 12:30:21|263666945|263667942|2022-01-13 23:41:17|2022-01-13 23:45:01|42676.11000000|42684.35000000|298102.008187|341346.930316|338|660|6.98776196|8.0006073|0.001020|-0.000917|12203.9208253|23147.0364077|239|517|0.28605359|0.5425257
2022-01-16 12:30:21|263667943|263668940|2022-01-13 23:45:01|2022-01-13 23:48:04|42684.35000000|42639.41000000|311609.480981|557306.806263|350|648|7.30749338|13.07247043|0.001156|-0.002074|13082.0740788|22984.4675751|249|476|0.30677736|0.53897308
2022-01-16 12:30:21|263668941|263669938|2022-01-13 23:48:04|2022-01-13 23:51:26|42639.80000000|42629.79000000|454690.217184|303487.753053|388|610|10.66248258|7.11560323|0.000148|-0.000264|12696.307793|21062.710886|273|472|0.29770486|0.49386796
2022-01-16 12:30:21|263669939|263670936|2022-01-13 23:51:26|2022-01-13 23:54:49|42629.41000000|42554.75000000|475773.315542|481486.736038|427|571|11.16843111|11.30418195|0.000440|-0.001775|14004.3109655|20379.2017454|295|441|0.32875644|0.47838426
2022-01-16 12:30:21|263670937|263671934|2022-01-13 23:54:49|2022-01-13 23:57:13|42554.72000000|42550.51000000|606031.814456|723019.9423|426|572|14.25017381|17.00102041|0.002892|-0.002936|18724.2168688|21383.577786|269|419|0.4402187|0.50276931
2022-01-16 12:30:21|263671935|263672932|2022-01-13 23:57:13|2022-01-14 00:00:05|42550.79000000|42573.36000000|521705.383225|221983.42037|470|528|12.26533966|5.21782565|0.001658|-0.001359|27992.5838322|21123.0461872|360|428|0.65804156|0.49649978
2022-01-16 12:30:21|263672933|263673930|2022-01-14 00:00:05|2022-01-14 00:02:47|42573.35000000|42506.69000000|631839.949384|452040.624523|480|518|14.84982538|10.62183501|0.000650|-0.001965|19166.7310859|17220.7349436|344|373|0.45021902|0.40449365
2022-01-16 12:30:21|263673931|263674928|2022-01-14 00:02:47|2022-01-14 00:04:02|42509.17000000|42429.93000000|3476468.34277|1191944.70674|526|472|81.88491654|28.07456056|0.001686|-0.003805|10185.2496261|11953.9506604|212|245|0.23983599|0.28151746
2022-01-16 12:30:21|263674929|263675926|2022-01-14 00:04:03|2022-01-14 00:06:39|42434.92000000|42463.19000000|775360.282361|918240.133323|490|508|18.27210934|21.6444189|0.003753|-0.003320|15186.7311656|17463.9970565|253|334|0.35786037|0.41151323
2022-01-16 12:30:21|263675927|263676924|2022-01-14 00:06:39|2022-01-14 00:09:08|42464.14000000|42534.03000000|613931.772945|703213.601038|456|542|14.44607118|16.54853643|0.001862|-0.000559|14975.0428084|16920.2724589|264|367|0.35224792|0.39807706
2022-01-16 12:30:21|263676925|263677922|2022-01-14 00:09:08|2022-01-14 00:11:28|42534.03000000|42605.83000000|619647.555499|963189.19341|407|591|14.54233571|22.60873034|0.002472|-0.001134|14099.9807919|19725.5786326|275|410|0.33105025|0.46310996
2022-01-16 12:30:22|263677923|263678920|2022-01-14 00:11:28|2022-01-14 00:14:12|42605.84000000|42643.09000000|494644.998613|710907.114956|431|567|11.61570539|16.69331096|0.002555|-0.001879|14335.2244384|19859.6530095|277|405|0.33660495|0.46640959
2022-01-16 12:30:22|263678921|263679918|2022-01-14 00:14:12|2022-01-14 00:16:16|42643.09000000|42700.62000000|724095.003026|1403147.23204|322|676|16.95744823|32.85013554|0.004635|-0.003084|10021.9838065|19263.655446|176|403|0.23472146|0.45122838
2022-01-16 12:30:22|263679919|263680916|2022-01-14 00:16:16|2022-01-14 00:18:53|42702.42000000|42747.45000000|1122296.73909|575149.201586|413|585|26.26246907|13.45955861|0.003458|-0.002532|12508.6724608|20198.4706406|237|406|0.29270418|0.4726938
2022-01-16 12:30:22|263680917|263681914|2022-01-14 00:18:54|2022-01-14 00:21:46|42746.62000000|42673.05000000|768922.779411|534152.551447|412|586|17.99944579|12.50258477|0.001074|-0.002594|11922.3565682|17789.6754831|227|401|0.27906505|0.41644466
2022-01-16 12:30:22|263681915|263682912|2022-01-14 00:21:46|2022-01-14 00:23:22|42673.05000000|42592.54000000|2357032.5575|2658352.7385|459|539|55.31446221|62.4502217|0.002169|-0.004346|14568.5762178|14863.3283635|219|256|0.34184051|0.34862817
2022-01-16 12:30:22|263682913|263683910|2022-01-14 00:23:22|2022-01-14 00:25:53|42593.26000000|42602.93000000|762661.345417|483508.508733|436|562|17.90493017|11.35123234|0.002355|-0.002138|15005.1653291|21907.8612678|249|406|0.35227876|0.51434259
2022-01-16 12:30:22|263683911|263684908|2022-01-14 00:25:53|2022-01-14 00:28:42|42602.93000000|42526.73000000|560597.044202|278838.82852|455|543|13.16517441|6.54655879|0.001679|-0.003235|16956.7538304|20586.6603781|295|408|0.39816046|0.48336773
2022-01-16 12:30:22|263684909|263685906|2022-01-14 00:28:42|2022-01-14 00:31:25|42526.73000000|42541.67000000|580261.899745|396590.901911|445|553|13.64462338|9.32563753|0.002802|-0.002506|14150.5280184|18994.9859347|261|419|0.33273143|0.44663207
2022-01-16 12:30:22|263685907|263686904|2022-01-14 00:31:25|2022-01-14 00:33:44|42539.51000000|42593.20000000|838156.046722|221956.255458|520|478|19.68066519|5.2128734|0.001482|-0.000266|12087.6024135|17798.9139646|257|371|0.28384432|0.41797325
2022-01-16 12:30:22|263686905|263687902|2022-01-14 00:33:44|2022-01-14 00:36:24|42593.19000000|42685.77000000|282740.209359|352414.801451|437|561|6.63347719|8.26570242|0.001564|0.000049|15983.0582896|22395.8160537|291|438|0.37490702|0.52534792
2022-01-16 12:30:22|263687903|263688900|2022-01-14 00:36:25|2022-01-14 00:39:05|42687.04000000|42670.73000000|464646.286356|463418.018639|370|628|10.88615242|10.8560848|0.001004|-0.001388|14872.9756893|24975.7934361|261|470|0.34843261|0.58515409
2022-01-16 12:30:23|263688901|263689898|2022-01-14 00:39:05|2022-01-14 00:42:25|42670.73000000|42745.47000000|515110.88785|564054.046275|379|619|12.06453487|13.20984293|0.002451|-0.001506|11816.0144075|19994.7802682|238|449|0.27678979|0.46837076
2022-01-16 12:30:23|263689899|263690896|2022-01-14 00:42:26|2022-01-14 00:45:02|42746.56000000|42770.30000000|552602.116042|524110.297214|409|589|12.92561137|12.25970574|0.003629|-0.003088|12527.6162126|18907.9125901|251|412|0.29301218|0.44226813
2022-01-16 12:30:24|263690897|263691894|2022-01-14 00:45:02|2022-01-14 00:48:00|42770.54000000|42741.08000000|379769.47699|522356.537294|404|594|8.88487791|12.2208972|0.001585|-0.002135|15726.5918182|21827.4716801|266|414|0.36789709|0.51066789
2022-01-16 12:30:24|263691895|263692892|2022-01-14 00:48:00|2022-01-14 00:51:08|42741.09000000|42693.11000000|322550.100028|203841.076658|373|625|7.5515268|4.77371736|-0.000110|-0.000939|15810.4709659|23082.6100239|285|504|0.37022286|0.54051959
2022-01-16 12:30:24|263692893|263693890|2022-01-14 00:51:09|2022-01-14 00:54:18|42695.71000000|42747.21000000|342197.726235|377667.809009|364|634|8.01053158|8.84431406|0.001746|-0.000738|15614.7729997|21614.1813926|282|467|0.36558366|0.50613382
2022-01-16 12:30:24|263693891|263694888|2022-01-14 00:54:18|2022-01-14 00:57:40|42744.07000000|42779.56000000|286924.21825|371524.49549|369|629|6.70704796|8.68654955|0.001180|-0.000471|14936.1927024|20571.8587322|280|458|0.34920006|0.48096961
2022-01-16 12:30:24|263694889|263695886|2022-01-14 00:57:40|2022-01-14 01:01:03|42782.92000000|42716.02000000|198365.649032|410077.977074|371|627|4.63810002|9.58732572|0.002259|-0.003599|15250.6898137|22279.2433012|283|469|0.35657265|0.52092398
2022-01-16 12:30:24|263695887|263696884|2022-01-14 01:01:03|2022-01-14 01:04:28|42710.96000000|42768.29000000|359417.118017|870189.915824|373|625|8.41212208|20.36784309|0.003152|-0.001986|13864.4779393|19514.941931|253|391|0.32444648|0.45668632
2022-01-16 12:30:24|263696885|263697882|2022-01-14 01:04:30|2022-01-14 01:07:40|42770.20000000|42789.95000000|515752.320596|300288.062344|398|600|12.05643728|7.01905731|0.002313|-0.001954|14749.3685461|20843.6648304|277|456|0.34475569|0.48721639
2022-01-16 12:30:24|263697883|263698880|2022-01-14 01:07:40|2022-01-14 01:11:04|42791.24000000|42726.26000000|225418.699625|547767.333846|340|658|5.27089572|12.80633223|0.000941|-0.002201|12314.0467495|22737.731298|253|504|0.28792754|0.53167552
2022-01-16 12:30:24|263698881|263699878|2022-01-14 01:11:05|2022-01-14 01:15:03|42726.26000000|42702.28000000|161544.542948|234011.773982|354|644|3.78140845|5.47699907|0.002208|-0.002704|14070.8207556|24026.3856306|270|516|0.32933807|0.5623574
2022-01-16 12:30:25|263699879|263700876|2022-01-14 01:15:03|2022-01-14 01:18:44|42702.28000000|42703.11000000|349767.693709|673769.401452|331|667|8.19384919|15.78585584|0.002285|-0.002314|11453.1684692|21856.1096853|229|459|0.26833961|0.51206806
2022-01-16 12:30:25|263700877|263701874|2022-01-14 01:18:44|2022-01-14 01:22:05|42703.14000000|42693.40000000|690159.637648|287860.634587|409|589|16.16307602|6.73992238|0.001509|-0.001697|14949.371949|21670.6973335|257|464|0.34998577|0.50734074
2022-01-16 12:30:25|263701875|263702872|2022-01-14 01:22:05|2022-01-14 01:25:51|42693.40000000|42682.02000000|634838.327773|345561.335694|355|643|14.87425515|8.09636609|0.001203|-0.001433|11827.4322537|22022.3472578|231|513|0.27712572|0.51601662
2022-01-16 12:30:25|263702873|263703870|2022-01-14 01:25:51|2022-01-14 01:29:17|42682.79000000|42666.55000000|420825.397082|316329.200021|399|599|9.8598073|7.40991467|0.001762|-0.002064|15828.7428774|23067.4904004|309|476|0.3707625|0.54034066
2022-01-16 12:30:25|263703871|263704868|2022-01-14 01:29:17|2022-01-14 01:32:28|42666.55000000|42614.74000000|354321.751173|509962.479839|440|558|8.30832269|11.96108857|0.002342|-0.003350|15428.191201|18392.6020014|308|397|0.36184153|0.43136397
2022-01-16 12:30:25|263704869|263705866|2022-01-14 01:32:29|2022-01-14 01:35:59|42614.23000000|42655.15000000|413027.219729|388735.689062|412|586|9.68659174|9.11696793|0.002779|-0.001989|12611.3903197|20341.6701273|254|460|0.29574286|0.47708167
2022-01-16 12:30:25|263705867|263706864|2022-01-14 01:35:59|2022-01-14 01:39:05|42655.17000000|42696.27000000|228397.542328|293623.021996|372|626|5.35227996|6.87943478|0.001686|-0.000834|14439.0786772|23862.9588145|268|489|0.33832362|0.55914933
2022-01-16 12:30:25|263706865|263707862|2022-01-14 01:39:05|2022-01-14 01:43:01|42696.27000000|42605.08000000|217143.120749|299477.210505|398|600|5.08886314|7.02295384|0.000650|-0.002287|14144.9285831|21762.0867574|307|478|0.33162849|0.51014404
2022-01-16 12:30:25|263707863|263708860|2022-01-14 01:43:01|2022-01-14 01:46:13|42604.32000000|42614.66000000|745738.486553|415275.690202|421|577|17.5104413|9.7519512|0.001673|-0.001487|13041.6373199|20239.7307848|275|418|0.30624236|0.47526011
2022-01-16 12:30:25|263708861|263709858|2022-01-14 01:46:14|2022-01-14 01:49:46|42617.34000000|42650.01000000|380645.809545|537698.288734|391|607|8.92932929|12.61532232|0.002971|-0.002297|11826.1414116|22079.1677493|263|450|0.27744662|0.51800943
2022-01-16 12:30:25|263709859|263710856|2022-01-14 01:49:46|2022-01-14 01:53:47|42649.69000000|42647.12000000|404525.426591|317374.505979|431|567|9.48702448|7.44327441|0.002270|-0.002298|15998.3661027|20640.9116686|314|447|0.37518534|0.48405876
2022-01-16 12:30:26|263710857|263711854|2022-01-14 01:53:47|2022-01-14 01:56:53|42647.11000000|42611.00000000|491176.97402|801058.514027|416|582|11.52081117|18.78531315|0.002304|-0.002981|15474.6182964|19855.1889019|270|393|0.36296099|0.46566506
2022-01-16 12:30:26|263711855|263712852|2022-01-14 01:56:53|2022-01-14 02:00:54|42610.99000000|42616.06000000|350508.078229|587141.124253|361|637|8.22790881|13.78258231|0.002139|-0.002021|12717.1061378|21847.9916005|249|461|0.29852401|0.51289107
2022-01-16 12:30:26|263712853|263713850|2022-01-14 02:00:54|2022-01-14 02:04:40|42611.43000000|42611.23000000|893971.899556|508869.650325|431|567|21.00141791|11.95220335|0.001446|-0.001448|13223.120801|19672.7865039|262|423|0.31056891|0.4620688
2022-01-16 12:30:26|263713851|263714848|2022-01-14 02:04:40|2022-01-14 02:08:08|42611.13000000|42579.09000000|505102.642828|341454.735274|420|578|11.85485437|8.01401427|0.001324|-0.001884|16743.9239261|21998.1578991|287|419|0.39301567|0.51630241
2022-01-16 12:30:26|263714849|263715846|2022-01-14 02:08:08|2022-01-14 02:11:13|42575.09000000|42515.29000000|635574.808469|431155.480239|493|505|14.93764639|10.13304068|0.001146|-0.002252|21356.1528121|16559.2717677|315|356|0.50190473|0.38915531
2022-01-16 12:30:26|263715847|263716844|2022-01-14 02:11:13|2022-01-14 02:14:47|42515.29000000|42508.10000000|560252.283214|665577.225219|430|568|13.17779395|15.65575121|0.002143|-0.002324|18924.9159594|18995.5477297|310|404|0.44509437|0.44680512
2022-01-16 12:30:26|263716845|263717842|2022-01-14 02:14:47|2022-01-14 02:17:39|42508.10000000|42519.11000000|540918.059361|446141.00823|452|546|12.73181534|10.50290178|0.002411|-0.002143|16049.7626619|18605.2794357|289|400|0.37778172|0.4379153
2022-01-16 12:30:26|263717843|263718840|2022-01-14 02:17:39|2022-01-14 02:21:10|42520.15000000|42548.41000000|440602.927198|401579.988885|405|593|10.36423447|9.44608749|0.002375|-0.001818|14825.7323592|20489.8941721|290|447|0.34872553|0.48194442
2022-01-16 12:30:26|263718841|263719838|2022-01-14 02:21:10|2022-01-14 02:24:56|42544.21000000|42549.98000000|262792.770794|313407.257591|359|639|6.17416368|7.36548092|0.001988|-0.001840|13614.8474807|22126.7439535|255|494|0.31988073|0.51990841
2022-01-16 12:30:26|263719839|263720836|2022-01-14 02:24:56|2022-01-14 02:28:12|42547.15000000|42570.01000000|206252.857039|524502.05561|369|629|4.84607479|12.32074029|0.001829|-0.001393|13747.9595076|23556.6370799|267|471|0.32301136|0.55345705
2022-01-16 12:30:27|263720837|263721834|2022-01-14 02:28:12|2022-01-14 02:31:25|42570.02000000|42625.65000000|468966.973065|551725.692689|409|589|10.99898914|12.94544986|0.002654|-0.001480|13355.3432402|20897.3716774|277|425|0.31330442|0.49028277
2022-01-16 12:30:27|263721835|263722832|2022-01-14 02:31:25|2022-01-14 02:35:09|42625.66000000|42630.69000000|327556.431725|286683.093762|397|601|7.68899861|6.72912419|0.002256|-0.002153|12810.2019277|21417.0689929|272|485|0.30072027|0.5027658
2022-01-16 12:30:27|263722833|263723830|2022-01-14 02:35:09|2022-01-14 02:38:35|42630.69000000|42696.65000000|599074.594459|553598.261459|386|612|14.04182615|12.97554975|0.002697|-0.001418|12904.9092048|20157.4943716|257|431|0.30252068|0.4724986
2022-01-16 12:30:27|263723831|263724828|2022-01-14 02:38:36|2022-01-14 02:42:11|42694.96000000|42702.59000000|2278662.49925|617523.47177|432|566|53.37866307|14.46812868|0.001837|-0.001721|13791.2309389|19002.9183533|233|400|0.32306846|0.44514286
2022-01-16 12:30:27|263724829|263725826|2022-01-14 02:42:11|2022-01-14 02:45:53|42702.59000000|42696.70000000|545416.439737|630891.977014|385|613|12.76768809|14.77017084|0.002174|-0.002277|10428.6737026|20434.4232242|234|437|0.24412803|0.47836211
2022-01-16 12:30:27|263725827|263726824|2022-01-14 02:45:53|2022-01-14 02:50:10|42696.70000000|42733.61000000|205309.413116|296914.4368|354|644|4.80692213|6.94981862|0.001734|-0.001056|11653.6451957|22538.0385082|245|495|0.27279784|0.52757767
2022-01-16 12:30:27|263726825|263727822|2022-01-14 02:50:10|2022-01-14 02:53:41|42733.61000000|42730.46000000|697031.087389|374071.326829|382|616|16.31270196|8.75300707|0.001168|-0.001237|10898.9011489|24441.5130906|256|473|0.25501386|0.57191114
2022-01-16 12:30:27|263727823|263728820|2022-01-14 02:53:41|2022-01-14 02:57:29|42730.47000000|42746.03000000|423859.250336|459616.514333|381|617|9.92147006|10.75907954|0.001646|-0.001326|13659.7960517|23047.6237151|249|477|0.31971386|0.53944524
2022-01-16 12:30:27|263728821|263729818|2022-01-14 02:57:29|2022-01-14 03:01:35|42745.23000000|42738.30000000|434283.519453|539234.26509|366|632|10.16045003|12.6153279|0.001345|-0.001431|11710.9937613|22752.5919887|236|491|0.27398084|0.53231771
2022-01-16 12:30:27|263729819|263730816|2022-01-14 03:01:35|2022-01-14 03:05:39|42738.30000000|42698.38000000|945473.890567|435697.890779|417|581|22.14241253|10.20274852|0.001569|-0.002664|12244.3594412|20790.1351496|279|427|0.28667002|0.48675967
2022-01-16 12:30:28|263730817|263731814|2022-01-14 03:05:39|2022-01-14 03:10:21|42698.38000000|42722.06000000|273397.212039|295216.922677|370|628|6.40241194|6.91353247|0.001564|-0.001172|13507.5166622|22912.2044739|259|504|0.31628457|0.5365237
2022-01-16 12:30:28|263731815|263732812|2022-01-14 03:10:21|2022-01-14 03:14:03|42722.05000000|42640.00000000|1712526.37324|723851.810845|427|571|40.13264577|16.96685339|0.001481|-0.002936|9191.32720725|20109.287714|205|363|0.21538643|0.47130125
2022-01-16 12:30:28|263732813|263733810|2022-01-14 03:14:03|2022-01-14 03:17:41|42639.80000000|42643.58000000|2142569.68962|606018.638994|463|535|50.25897894|14.21317389|0.002327|-0.002205|11181.1048783|17132.0486811|211|352|0.26222947|0.40182478
2022-01-16 12:30:28|263733811|263734808|2022-01-14 03:17:41|2022-01-14 03:22:01|42643.59000000|42645.25000000|1062988.05421|566321.150331|390|608|24.91829783|13.27766627|0.001813|-0.001938|10138.1845775|21192.4041615|224|454|0.23768664|0.49686215
2022-01-16 12:30:28|263734809|263735806|2022-01-14 03:22:01|2022-01-14 03:25:35|42645.26000000|42687.47000000|531776.08394|895014.490411|361|637|12.46764982|20.98279784|0.002633|-0.001768|11015.4643341|21831.2307957|238|444|0.25817851|0.51170884
2022-01-16 12:30:28|263735807|263736804|2022-01-14 03:25:36|2022-01-14 03:29:56|42687.27000000|42676.10000000|564663.123521|364267.728037|401|597|13.23216312|8.53597631|0.001234|-0.001441|12306.864356|22150.8169546|284|486|0.28838571|0.51907045
2022-01-16 12:30:28|263736805|263737802|2022-01-14 03:29:58|2022-01-14 03:33:31|42676.10000000|42754.80000000|381830.043919|626450.701888|398|600|8.93843968|14.66055679|0.002014|-0.000392|13601.8993872|21399.0382978|233|444|0.31843545|0.5009567
2022-01-16 12:30:28|263737803|263738800|2022-01-14 03:33:31|2022-01-14 03:37:10|42754.80000000|42722.60000000|997101.438002|600129.551779|361|637|23.33421063|14.04474736|0.001713|-0.002437|10417.4253753|22059.5141902|223|489|0.24380636|0.51624867
2022-01-16 12:30:28|263738801|263739798|2022-01-14 03:37:10|2022-01-14 03:41:16|42722.60000000|42700.00000000|540651.213422|369401.994126|382|616|12.65917787|8.64617921|0.001165|-0.001693|12840.4685471|22406.8783179|282|510|0.30055136|0.52445404
2022-01-16 12:30:28|263739799|263740796|2022-01-14 03:41:16|2022-01-14 03:45:44|42700.01000000|42694.94000000|1181364.90098|384470.829678|375|623|27.66737371|9.00482376|0.001393|-0.001489|14396.199895|22105.0058104|262|482|0.33719619|0.51775352
2022-01-16 12:30:29|263740797|263741794|2022-01-14 03:45:44|2022-01-14 03:49:40|42694.94000000|42733.29000000|655840.530271|753628.157813|372|626|15.35105952|17.64246998|0.001366|-0.000613|10772.5017199|22369.3388847|238|474|0.2521506|0.52361588
2022-01-16 12:30:30|263741795|263742792|2022-01-14 03:49:40|2022-01-14 03:54:05|42733.30000000|42720.05000000|575418.938604|318948.918573|361|637|13.46653737|7.46488024|0.001812|-0.002071|12292.6257732|22398.5929786|264|508|0.28769784|0.52423014
2022-01-16 12:30:30|263742793|263743790|2022-01-14 03:54:06|2022-01-14 03:58:11|42720.05000000|42681.86000000|459907.891746|417237.004296|412|586|10.76057723|9.76067254|0.001665|-0.002411|12845.5741419|21067.5742389|264|450|0.300582|0.49293981
2022-01-16 12:30:30|263743791|263744788|2022-01-14 03:58:12|2022-01-14 04:01:51|42680.00000000|42652.78000000|1483826.69236|593818.865461|434|564|34.77326772|13.91510703|0.001094|-0.001632|12809.5473053|20044.3365032|269|418|0.30013391|0.46964883
2022-01-16 12:30:30|263744789|263745786|2022-01-14 04:01:51|2022-01-14 04:05:43|42652.78000000|42663.17000000|999253.076296|570031.26238|409|589|23.41897642|13.36048913|0.001135|-0.000953|13305.2340623|20888.2203058|258|441|0.31183939|0.48956655
2022-01-16 12:30:30|263745787|263746784|2022-01-14 04:05:43|2022-01-14 04:09:57|42663.17000000|42750.41000000|565092.098426|709143.246757|361|637|13.23337137|16.61006759|0.003295|-0.001488|12933.5674129|23655.8455374|248|470|0.30278802|0.55378883
2022-01-16 12:30:30|263746785|263747782|2022-01-14 04:09:57|2022-01-14 04:13:24|42750.40000000|42796.31000000|440627.408264|813284.244517|318|680|10.29626699|19.00427582|0.002736|-0.001995|9990.23615984|23368.5253878|197|488|0.23349535|0.54615227
2022-01-16 12:30:30|263747783|263748780|2022-01-14 04:13:26|2022-01-14 04:17:27|42802.61000000|42803.80000000|276658.41997|304007.687903|412|586|6.46399357|7.1028654|0.001070|-0.000885|13016.3046882|22699.3549716|289|484|0.30412291|0.53038622
2022-01-16 12:30:30|263748781|263749778|2022-01-14 04:17:27|2022-01-14 04:22:03|42803.81000000|42789.65000000|322047.62466|159737.317957|376|622|7.52359616|3.73081808|0.001432|-0.001701|13442.6255828|22988.1013085|270|535|0.31396458|0.53690953
2022-01-16 12:30:30|263749779|263750776|2022-01-14 04:22:03|2022-01-14 04:25:28|42789.65000000|42846.97000000|286428.637072|637251.136394|313|685|6.6886468|14.87543124|0.003618|-0.002325|11745.8656366|22245.7014527|233|493|0.27430687|0.51951476
2022-01-16 12:30:30|263750777|263751774|2022-01-14 04:25:29|2022-01-14 04:29:39|42843.73000000|42787.53000000|289532.620556|378419.86751|364|634|6.76213194|8.83780584|0.001370|-0.002523|13681.0397421|24002.2201701|254|500|0.31949242|0.56047123
2022-01-16 12:30:31|263751775|263752772|2022-01-14 04:29:42|2022-01-14 04:33:03|42790.53000000|42743.12000000|395548.165201|743419.990123|375|623|9.25102621|17.39154888|0.001373|-0.002539|11875.6690247|19449.5367024|246|425|0.27778174|0.45495728
2022-01-16 12:30:31|263752773|263753770|2022-01-14 04:33:03|2022-01-14 04:36:31|42743.07000000|42766.69000000|1110935.6959|344831.03149|472|526|25.98758382|8.06662157|0.001475|-0.000945|10994.4647415|19070.221851|248|437|0.25719341|0.44613526
2022-01-16 12:30:31|263753771|263754768|2022-01-14 04:36:31|2022-01-14 04:41:20|42766.68000000|42774.25000000|640736.649698|274291.941934|347|651|14.98019353|6.41358864|0.002871|-0.002749|10900.6121623|22033.9725246|216|500|0.25485679|0.51515886
2022-01-16 12:30:31|263754769|263755766|2022-01-14 04:41:21|2022-01-14 04:43:53|42774.26000000|42776.65000000|868280.657346|435382.480952|520|478|20.30608675|10.18016584|0.001567|-0.001545|17464.960913|18495.2045008|275|338|0.40842359|0.43249225
2022-01-16 12:30:31|263755767|263756764|2022-01-14 04:43:55|2022-01-14 04:47:47|42776.66000000|42772.16000000|703866.252391|511116.020899|445|553|16.44920973|11.94468449|0.001361|-0.001446|17082.1566482|19170.0134718|290|428|0.39924434|0.44805305
2022-01-16 12:30:31|263756765|263757762|2022-01-14 04:47:48|2022-01-14 04:52:23|42772.16000000|42758.78000000|1255031.98576|249318.004112|450|548|29.34735385|5.83065821|0.000874|-0.001114|13737.5214552|21650.4904594|268|441|0.32125648|0.50630597
2022-01-16 12:30:31|263757763|263758760|2022-01-14 04:52:24|2022-01-14 04:56:17|42762.29000000|42711.27000000|1014041.98883|230135.053271|491|507|23.714499|5.38237566|0.001856|-0.002733|17647.1885269|19128.2754466|310|407|0.41270308|0.44738213
2022-01-16 12:30:31|263758761|263759758|2022-01-14 04:56:17|2022-01-14 05:00:05|42711.26000000|42716.35000000|774779.218128|290547.404546|417|581|18.14406099|6.80351153|0.001624|-0.001514|14020.7517729|20117.7128635|267|468|0.32826901|0.47100696
2022-01-16 12:30:32|263759759|263760756|2022-01-14 05:00:05|2022-01-14 05:03:25|42716.35000000|42724.52000000|1694062.75191|666821.065276|422|576|39.65789007|15.60989975|0.001615|-0.001525|11163.0488951|19738.244866|206|411|0.26131191|0.46206169
2022-01-16 12:30:32|263760757|263761754|2022-01-14 05:03:25|2022-01-14 05:06:32|42724.52000000|42685.39000000|1104839.54162|672254.934096|442|556|25.87607932|15.74473045|0.000667|-0.001554|13083.7499206|17338.3828529|222|411|0.30642708|0.40609086
2022-01-16 12:30:32|263761755|263762752|2022-01-14 05:06:32|2022-01-14 05:11:02|42685.39000000|42749.64000000|374728.818722|678668.775232|358|640|8.77538902|15.88947668|0.003508|-0.002323|14322.4575223|22402.2512043|274|471|0.33536927|0.52460604
2022-01-16 12:30:32|263762753|263763750|2022-01-14 05:11:02|2022-01-14 05:15:06|42751.67000000|42764.90000000|567908.152172|338463.976195|436|562|13.28062086|7.9149001|0.002299|-0.002104|16575.1262868|18934.870263|305|438|0.38760113|0.44278295
2022-01-16 12:30:32|263763751|263764748|2022-01-14 05:15:07|2022-01-14 05:18:46|42764.91000000|42828.62000000|1383377.32545|447302.535219|477|521|32.34494815|10.45650356|0.002043|-0.000885|15068.1943724|16885.497719|269|386|0.35224248|0.39469963
2022-01-16 12:30:32|263764749|263765746|2022-01-14 05:18:46|2022-01-14 05:22:36|42829.13000000|42822.95000000|264192.315698|379087.597635|402|596|6.16978367|8.85264958|0.001901|-0.002033|18501.527447|20886.2892875|311|468|0.43208057|0.48777936
2022-01-16 12:30:32|263765747|263766744|2022-01-14 05:22:37|2022-01-14 05:26:53|42828.42000000|42830.19000000|279904.932512|591621.450637|366|632|6.53891477|13.81950071|0.000936|-0.001046|14355.7415705|23765.0380571|280|493|0.33536692|0.55517111
2022-01-16 12:30:32|263766745|263767742|2022-01-14 05:26:54|2022-01-14 05:30:24|42830.20000000|42795.91000000|347682.933442|422079.827562|398|600|8.11811177|9.85437643|0.001675|-0.002395|14345.1883628|20543.7967027|292|464|0.33495211|0.47968377
2022-01-16 12:30:32|263767743|263768740|2022-01-14 05:30:25|2022-01-14 05:35:09|42796.39000000|42769.13000000|214474.363063|349341.517389|371|627|5.01405421|8.16614214|0.001337|-0.001892|14111.1902298|22187.0608951|297|498|0.32989103|0.51869784
2022-01-16 12:30:33|263768741|263769738|2022-01-14 05:35:09|2022-01-14 05:39:28|42769.15000000|42847.32000000|436544.636141|489813.702102|335|663|10.19751577|11.44352016|0.002664|-0.001047|11070.8214544|20878.0340172|244|470|0.25860472|0.48776142
2022-01-16 12:30:33|263769739|263770736|2022-01-14 05:39:28|2022-01-14 05:43:58|42847.31000000|42789.56000000|336973.441388|312571.38634|441|557|7.86874226|7.29875433|0.000967|-0.002044|15682.3593709|19392.2178195|314|456|0.36621102|0.45285283
2022-01-16 12:30:33|263770737|263771734|2022-01-14 05:43:58|2022-01-14 05:48:31|42789.56000000|42810.20000000|247564.313379|447734.562643|388|610|5.78331737|10.46017656|0.003195|-0.002803|13563.2197207|22273.3272363|272|501|0.31683703|0.52034395
2022-01-16 12:30:33|263771735|263772732|2022-01-14 05:48:32|2022-01-14 05:52:17|42810.20000000|42856.04000000|387931.142535|552331.42985|404|594|9.05390802|12.89107128|0.004370|-0.003329|11688.6542559|19619.0794132|224|432|0.27281633|0.45797002
2022-01-16 12:30:33|263772733|263773730|2022-01-14 05:52:17|2022-01-14 05:54:37|42855.59000000|42889.11000000|494816.068614|1842383.35693|437|561|11.53854639|42.9459067|0.002337|-0.001524|13213.3036868|16661.9981909|206|340|0.30817488|0.38856813
2022-01-16 12:30:33|263773731|263774728|2022-01-14 05:54:37|2022-01-14 05:58:06|42888.79000000|42876.39000000|385751.452195|498223.419465|492|506|8.99940494|11.6202162|0.001348|-0.001581|14782.5756795|17910.0904798|278|385|0.34487127|0.41784194
2022-01-16 12:30:33|263774729|263775726|2022-01-14 05:58:06|2022-01-14 06:01:45|42876.40000000|42915.00000000|439958.907307|580314.47521|464|534|10.25227889|13.52575658|0.003638|-0.002923|18576.9610465|17070.5719026|264|379|0.43294702|0.3978304
2022-01-16 12:30:33|263775727|263776724|2022-01-14 06:01:46|2022-01-14 06:05:40|42914.08000000|42854.85000000|330512.142364|396856.473491|452|546|7.70980355|9.25511535|0.002252|-0.003592|25736.9734152|21441.6421854|341|408|0.60025973|0.50010907
2022-01-16 12:30:33|263776725|263777722|2022-01-14 06:05:40|2022-01-14 06:10:59|42854.85000000|42808.31000000|359919.03946|388212.481578|395|603|8.40115551|9.06177163|0.001774|-0.002679|15388.5744553|22090.5794748|286|492|0.35914366|0.51561778
2022-01-16 12:30:34|263777723|263778720|2022-01-14 06:11:01|2022-01-14 06:16:05|42808.31000000|42906.97000000|190112.971692|587857.389114|348|650|4.43496456|13.71285577|0.004428|-0.002493|14165.4562866|20620.0133949|271|503|0.33051492|0.48113967
2022-01-16 12:30:34|263778721|263779718|2022-01-14 06:16:05|2022-01-14 06:19:17|42906.97000000|42963.88000000|736876.482513|1465394.61095|391|607|17.17015632|34.1266898|0.002383|-0.001190|11715.2405736|20195.471569|216|386|0.27298451|0.47046797
2022-01-16 12:30:34|263779719|263780716|2022-01-14 06:19:17|2022-01-14 06:21:22|42967.86000000|42974.67000000|2476988.17871|390246.246383|522|476|57.67933009|9.0872674|0.002600|-0.002399|12838.2981965|14741.0018426|218|322|0.29890914|0.34320594
2022-01-16 12:30:35|263780717|263781714|2022-01-14 06:21:22|2022-01-14 06:23:26|42978.86000000|42910.01000000|1338446.48697|381760.851104|598|400|31.1716219|8.89024665|0.000434|-0.001758|15834.4122774|13244.2500427|293|279|0.3688292|0.30848015
2022-01-16 12:30:35|263781715|263782712|2022-01-14 06:23:26|2022-01-14 06:26:23|42910.14000000|42900.83000000|592884.493926|313840.819569|521|477|13.82313398|7.31487844|0.002049|-0.002231|16583.3056235|16792.8879091|322|383|0.38661113|0.39148164
2022-01-16 12:30:38|263782713|263783710|2022-01-14 06:26:24|2022-01-14 06:30:15|42900.82000000|42922.86000000|255028.783945|643895.907422|375|623|5.94153082|15.00094013|0.003079|-0.002731|13572.9377143|21159.3322948|278|445|0.31618913|0.49293653
2022-01-16 12:30:38|263783711|263784708|2022-01-14 06:30:15|2022-01-14 06:34:11|42920.78000000|42927.64000000|496142.462793|410569.366795|430|568|11.55348861|9.55956772|0.001628|-0.001503|13011.0091356|19694.0784363|273|423|0.30296561|0.45859473
2022-01-16 12:30:38|263784709|263785706|2022-01-14 06:34:11|2022-01-14 06:38:09|42924.43000000|42858.78000000|555920.279323|405063.361085|423|575|12.96748768|9.4481972|0.000989|-0.002233|15026.9509781|19920.2769163|285|454|0.35050345|0.46462368
2022-01-16 12:30:38|263785707|263786704|2022-01-14 06:38:12|2022-01-14 06:43:22|42858.79000000|42871.09000000|237350.139071|388386.547882|373|625|5.538364|9.06325902|0.001843|-0.001593|13462.4386054|21399.5383944|277|495|0.31411782|0.49931925
2022-01-16 12:30:38|263786705|263787702|2022-01-14 06:43:22|2022-01-14 06:48:24|42866.96000000|42849.30000000|504105.238489|598654.689236|395|603|11.76371755|13.9697153|0.002349|-0.002691|12790.0006649|19099.8047565|268|464|0.29845248|0.44569543
2022-01-16 12:30:38|263787703|263788700|2022-01-14 06:48:24|2022-01-14 06:53:56|42849.30000000|42828.23000000|471842.781201|711048.830539|359|639|11.01643412|16.60319278|0.002889|-0.003367|12216.6221066|20719.3266245|251|470|0.28523015|0.48371005
2022-01-16 12:30:38|263788701|263789698|2022-01-14 06:53:56|2022-01-14 06:59:31|42828.23000000|42842.75000000|391047.356898|297665.578181|393|605|9.12864189|6.94948489|0.002001|-0.001738|14171.9388692|21087.0636471|308|507|0.3307904|0.49221774
2022-01-16 12:30:38|263789699|263790696|2022-01-14 06:59:31|2022-01-14 07:04:11|42842.75000000|42817.37000000|1730581.23863|1013838.70924|416|582|40.42912776|23.68365895|0.003053|-0.003546|13334.7139357|15207.0535202|246|355|0.3114312|0.3551578
2022-01-16 12:30:40|263790697|263791694|2022-01-14 07:04:12|2022-01-14 07:10:05|42817.37000000|42902.01000000|349936.309433|484968.254934|334|664|8.16045071|11.31257049|0.003110|-0.001296|11695.293849|20767.9120882|227|524|0.27278446|0.4844585
2022-01-16 12:30:40|263791695|263792692|2022-01-14 07:10:05|2022-01-14 07:15:34|42901.64000000|42837.12000000|550396.414858|280756.161585|416|582|12.83666589|6.54771152|0.001563|-0.002575|14204.870406|21450.6846941|269|451|0.33128618|0.50029388
2022-01-16 12:30:40|263792693|263793690|2022-01-14 07:15:35|2022-01-14 07:20:47|42837.11000000|42857.24000000|395817.085445|335647.548541|367|631|9.23513668|7.83093682|0.002663|-0.002263|12670.8868272|19616.4377763|246|486|0.29559312|0.45762531
2022-01-16 12:30:40|263793691|263794688|2022-01-14 07:20:48|2022-01-14 07:26:48|42855.76000000|42883.87000000|298357.654317|379989.673733|325|673|6.95940288|8.86318444|0.002829|-0.002276|11909.4254865|20083.7375048|247|510|0.27778672|0.46845627
2022-01-16 12:30:40|263794689|263795686|2022-01-14 07:26:49|2022-01-14 07:32:18|42883.87000000|42828.18000000|520991.016723|333809.513764|432|566|12.15490955|7.78645441|0.001956|-0.002848|15326.4532193|19915.4722295|307|459|0.35754171|0.46457127
2022-01-16 12:30:40|263795687|263796684|2022-01-14 07:32:19|2022-01-14 07:36:16|42824.56000000|42745.88000000|1671515.74622|529370.601846|530|468|39.06379988|12.37044666|0.002321|-0.003850|15361.9069694|14487.5277098|291|350|0.35899991|0.33852206
2022-01-16 12:30:40|263796685|263797682|2022-01-14 07:36:16|2022-01-14 07:39:36|42745.89000000|42688.05000000|810115.924304|311072.387741|580|418|18.96317974|7.2812787|0.001384|-0.002446|17978.3141119|12887.6268347|322|312|0.42076916|0.30161507
2022-01-16 12:30:40|263797683|263798680|2022-01-14 07:39:36|2022-01-14 07:43:31|42686.37000000|42699.70000000|834465.608169|670649.506166|468|530|19.54016969|15.70529699|0.003912|-0.003559|15463.661203|16280.673301|302|368|0.36216615|0.38124868
2022-01-16 12:30:40|263798681|263799678|2022-01-14 07:43:31|2022-01-14 07:47:53|42705.13000000|42678.31000000|477795.690903|651335.625568|395|603|11.1942745|15.2610954|0.004364|-0.004850|12573.3971886|18712.9700091|240|417|0.2945507|0.43840685
2022-01-16 12:30:40|263799679|263800676|2022-01-14 07:47:53|2022-01-14 07:52:45|42677.23000000|42686.65000000|1204044.33462|436701.205218|388|610|28.20801928|10.22758134|0.003928|-0.003806|12900.4866552|20506.5223965|232|436|0.30210624|0.48024886
2022-01-16 12:30:41|263800677|263801674|2022-01-14 07:52:46|2022-01-14 07:56:43|42684.77000000|42667.82000000|663119.991621|698766.571052|420|578|15.55037934|16.38722146|0.004047|-0.004496|15062.920655|17184.706873|277|367|0.35319547|0.40293643
2022-01-16 12:30:41|263801675|263802672|2022-01-14 07:56:43|2022-01-14 08:00:53|42667.81000000|42598.85000000|678684.440927|497869.115378|438|560|15.91795885|11.67621323|0.003052|-0.004506|13235.3621313|18256.2090783|249|388|0.31040402|0.42812256
2022-01-16 12:30:41|263802673|263803670|2022-01-14 08:00:53|2022-01-14 08:03:04|42598.01000000|42565.62000000|1123440.85537|709336.66208|485|513|26.38664692|16.65954851|0.004805|-0.005497|17489.4329885|13289.1820643|280|292|0.41078075|0.31213961
2022-01-16 12:30:41|263803671|263804668|2022-01-14 08:03:04|2022-01-14 08:06:27|42569.37000000|42520.82000000|773587.96214|627611.249227|472|526|18.18071442|14.748871|0.003964|-0.005097|15198.8245947|19284.1778382|286|375|0.35712466|0.45309326
2022-01-16 12:30:41|263804669|263805666|2022-01-14 08:06:27|2022-01-14 08:09:14|42520.68000000|42496.46000000|688255.488978|682328.658136|515|483|16.19120699|16.05317529|0.004760|-0.005347|16623.6493927|14559.5440666|294|320|0.39109208|0.34249973
2022-01-16 12:30:41|263805667|263806664|2022-01-14 08:09:14|2022-01-14 08:11:17|42496.46000000|42396.64000000|809026.73539|705032.565631|596|402|19.0621299|16.60988459|0.002916|-0.005793|18768.9630088|11534.7619737|323|234|0.44217334|0.27165829
2022-01-16 12:30:41|263806665|263807662|2022-01-14 08:11:17|2022-01-14 08:14:24|42396.64000000|42490.95000000|622257.329093|571785.837976|417|581|14.63982056|13.45826696|0.007545|-0.005154|18404.6193077|16857.2941486|276|395|0.4331526|0.39667286
2022-01-16 12:30:41|263807663|263808660|2022-01-14 08:14:25|2022-01-14 08:17:40|42492.63000000|42455.33000000|922910.793441|433065.68511|475|523|21.74163795|10.20381645|0.005434|-0.006394|12817.9575628|17467.0603982|263|369|0.30198077|0.41152749
2022-01-16 12:30:41|263808661|263809658|2022-01-14 08:17:40|2022-01-14 08:22:08|42456.91000000|42486.13000000|434356.347055|562968.017122|381|617|10.22460182|13.25680913|0.004087|-0.003443|12908.8696638|17651.6017563|250|456|0.30388797|0.41559925
2022-01-16 12:30:42|263809659|263810656|2022-01-14 08:22:09|2022-01-14 08:27:41|42490.50000000|42517.97000000|247299.269408|302236.815984|358|640|5.81625452|7.10939673|0.003860|-0.003270|14167.8318001|20347.7432679|280|469|0.33319427|0.47852936
2022-01-16 12:30:42|263810657|263811654|2022-01-14 08:27:41|2022-01-14 08:33:10|42517.98000000|42390.00000000|382661.543768|305165.356897|396|602|9.01134353|7.18758756|0.003169|-0.005904|14513.0109592|18768.503362|285|449|0.34173115|0.44193157
2022-01-16 12:30:42|263811655|263812652|2022-01-14 08:33:10|2022-01-14 08:38:41|42389.76000000|42446.19000000|256622.148944|868458.58315|294|704|6.04406135|20.45791556|0.004416|-0.002879|11034.2743286|18334.3364784|216|484|0.25983266|0.4317968
2022-01-16 12:30:42|263812653|263813650|2022-01-14 08:38:41|2022-01-14 08:44:00|42446.14000000|42437.75000000|391282.003655|390644.125969|423|575|9.2138777|9.20001253|0.003028|-0.003145|16786.9180944|17419.747427|319|409|0.39531204|0.41023349
2022-01-16 12:30:42|263813651|263814648|2022-01-14 08:44:00|2022-01-14 08:47:57|42437.75000000|42500.99000000|958859.740145|504661.745888|404|594|22.60005428|11.89181865|0.009240|-0.007593|10432.9876911|17895.7251416|214|387|0.24581453|0.42164212
2022-01-16 12:30:42|263814649|263815646|2022-01-14 08:47:57|2022-01-14 08:54:07|42500.99000000|42484.81000000|319592.503507|467556.035126|407|591|7.51730137|10.99792329|0.005430|-0.005886|13965.1117647|16434.6145862|267|438|0.32852793|0.38661592
2022-01-16 12:30:42|263815647|263816644|2022-01-14 08:54:08|2022-01-14 09:00:10|42487.84000000|42553.01000000|311795.459762|513951.041177|397|601|7.33451104|12.09038103|0.004897|-0.003599|14268.9149842|20232.8284443|278|489|0.33559868|0.47589001
2022-01-16 12:30:42|263816645|263817642|2022-01-14 09:00:10|2022-01-14 09:06:18|42553.01000000|42589.66000000|307228.298065|321635.31214|370|628|7.22139458|7.55977799|0.004103|-0.003389|14175.9177896|19256.9550815|260|500|0.3332036|0.45262298
2022-01-16 12:30:42|263817643|263818640|2022-01-14 09:06:18|2022-01-14 09:10:53|42589.66000000|42627.56000000|494559.335745|425137.756097|390|608|11.60238551|9.97646083|0.004979|-0.004010|12986.0467954|17532.7915942|272|461|0.30473907|0.41145948
2022-01-16 12:30:42|263818641|263819638|2022-01-14 09:10:54|2022-01-14 09:17:18|42626.78000000|42602.13000000|307050.728117|542895.96585|401|597|7.20526061|12.7420322|0.004278|-0.004742|15146.5614247|17397.6611493|296|422|0.35546361|0.40833859
2022-01-16 12:30:42|263819639|263820636|2022-01-14 09:17:18|2022-01-14 09:24:45|42602.42000000|42561.85000000|359529.42469|259360.65873|399|599|8.44466564|6.09016348|0.003812|-0.004641|14607.3213165|21241.2442888|295|461|0.34297017|0.49869875
2022-01-16 12:30:43|263820637|263821634|2022-01-14 09:24:45|2022-01-14 09:30:28|42559.88000000|42567.60000000|719519.471375|427738.580726|461|537|16.91391478|10.05595624|0.003923|-0.003746|13859.5265346|16305.2266077|320|410|0.3257839|0.38333386
2022-01-16 12:30:43|263821635|263822632|2022-01-14 09:30:29|2022-01-14 09:37:01|42567.66000000|42647.78000000|351069.53334|587198.486236|415|583|8.23902362|13.77950114|0.003513|-0.002131|14237.3679882|18635.748664|306|444|0.3340963|0.43731718
2022-01-16 12:30:43|263822633|263823630|2022-01-14 09:37:01|2022-01-14 09:43:52|42648.00000000|42632.02000000|293357.794213|220916.616278|386|612|6.87874972|5.18117627|0.003845|-0.004213|14173.6452211|20527.1240967|295|490|0.33233852|0.48130597
2022-01-16 12:30:43|263823631|263824628|2022-01-14 09:43:52|2022-01-14 09:49:54|42632.02000000|42659.51000000|434480.92207|472070.535326|420|578|10.19335832|11.07496361|0.005444|-0.004746|15099.5573776|17877.4047435|307|437|0.35420238|0.41939539
2022-01-16 12:30:43|263824629|263825626|2022-01-14 09:49:56|2022-01-14 09:55:14|42659.51000000|42597.98000000|636154.197228|634820.209659|433|565|14.91085006|14.88006515|0.003454|-0.004902|11969.2056942|17161.4714713|256|408|0.28064115|0.40234983
2022-01-16 12:30:43|263825627|263826624|2022-01-14 09:55:14|2022-01-14 10:02:27|42597.98000000|42562.67000000|325209.6246|262258.39745|412|586|7.63677953|6.1586542|0.002468|-0.003165|15597.6805825|18513.6912475|316|473|0.36626636|0.43474951
2022-01-16 12:30:43|263826625|263827622|2022-01-14 10:02:27|2022-01-14 10:08:48|42562.67000000|42574.05000000|406902.207621|495293.220504|419|579|9.56284708|11.63900537|0.003144|-0.002899|15199.5387833|20751.4230472|310|486|0.3571503|0.48763416
2022-01-16 12:30:43|263827623|263828620|2022-01-14 10:08:48|2022-01-14 10:15:10|42574.05000000|42563.06000000|438043.530032|524994.619689|402|596|10.28198718|12.32236486|0.003461|-0.003742|16133.5534434|18698.2760251|302|457|0.37867605|0.4388611
2022-01-16 12:30:43|263828621|263829618|2022-01-14 10:15:11|2022-01-14 10:19:33|42563.05000000|42495.22000000|932674.535675|1039134.00363|483|515|21.94651294|24.45411371|0.003620|-0.005089|13859.7261787|15768.1282127|275|348|0.32612592|0.37107414
2022-01-16 12:30:43|263829619|263830616|2022-01-14 10:19:33|2022-01-14 10:25:03|42494.83000000|42431.33000000|608010.538801|495865.526925|413|585|14.31760018|11.67701909|0.002790|-0.004161|13124.7573656|18047.3982367|277|451|0.30904028|0.4249566
2022-01-16 12:30:44|263830617|263831614|2022-01-14 10:25:03|2022-01-14 10:30:19|42431.32000000|42430.10000000|398922.372611|476828.601679|443|555|9.39937761|11.23546776|0.004213|-0.004200|15638.4700948|18532.284339|299|409|0.36845715|0.43666523
2022-01-16 12:30:44|263831615|263832612|2022-01-14 10:30:19|2022-01-14 10:32:45|42430.10000000|42445.86000000|283569.106945|306770.425583|282|716|6.68444303|7.2315559|0.001043|-0.000452|9324.64751628|17444.9266662|193|600|0.21978082|0.41115771
2022-01-16 12:30:44|263832613|263833610|2022-01-14 10:32:45|2022-01-14 10:35:36|42445.86000000|42501.01000000|175790.000805|245401.122283|234|764|4.13696726|5.77644608|0.001970|-0.000388|8634.64869271|19858.0647365|165|660|0.20324669|0.4674623
2022-01-16 12:30:44|263833611|263834608|2022-01-14 10:35:36|2022-01-14 10:40:12|42503.21000000|42546.09000000|590679.263117|547275.928479|450|548|13.90187504|12.87578859|0.002820|-0.002022|15048.2549414|18267.0381924|274|420|0.35413135|0.42988644
2022-01-16 12:30:44|263834609|263835606|2022-01-14 10:40:13|2022-01-14 10:45:08|42546.09000000|42519.85000000|1011324.65439|606956.068583|468|530|23.76722461|14.26480311|0.005711|-0.006220|14057.1751779|16814.2537684|269|367|0.33032856|0.39514184
2022-01-16 12:30:44|263835607|263836604|2022-01-14 10:45:08|2022-01-14 10:49:55|42519.85000000|42435.21000000|519589.011561|532606.388967|469|529|12.23564971|12.54348085|0.002783|-0.004613|15545.5771572|16185.7113198|317|386|0.36606758|0.38115031
2022-01-16 12:30:44|263836605|263837602|2022-01-14 10:49:57|2022-01-14 10:53:35|42435.20000000|42300.00000000|1026836.08652|456793.114889|586|412|24.23132789|10.77052206|0.003399|-0.006841|16683.4295932|12608.5515121|358|279|0.39345428|0.2971298
2022-01-16 12:30:44|263837603|263838600|2022-01-14 10:53:35|2022-01-14 10:53:41|42299.59000000|42099.86000000|2618924.55458|906169.974702|834|164|62.12780995|21.48355821|-0.011851|0.000022|18958.907704|2949.77231215|378|41|0.44948908|0.06999131
2022-01-16 12:30:44|263838601|263839598|2022-01-14 10:53:41|2022-01-14 10:54:15|42101.58000000|42055.60000000|1176363.46211|1621169.80037|517|481|27.92659725|38.45889644|-0.007313|0.006181|10859.418634|10449.0545027|187|180|0.25775431|0.24797675
2022-01-16 12:30:44|263839599|263840596|2022-01-14 10:54:15|2022-01-14 10:55:30|42055.47000000|42115.51000000|787494.647546|928736.085707|507|491|18.69684076|22.05967637|0.005913|-0.004589|11723.0180856|12278.1664299|239|256|0.27836793|0.29160517
2022-01-16 12:30:46|263840597|263841594|2022-01-14 10:55:30|2022-01-14 10:57:09|42115.51000000|42127.12000000|778614.073356|964966.100887|525|473|18.500858|22.92890918|0.007447|-0.007218|13060.4659443|11940.6151574|241|229|0.31031909|0.28372958
2022-01-16 12:30:46|263841595|263842592|2022-01-14 10:57:10|2022-01-14 10:58:18|42126.18000000|42000.00000000|1450168.46855|626212.185153|688|310|34.49289245|14.88145575|0.002993|-0.007682|14938.0542203|8328.05966452|278|151|0.35520926|0.19783499
2022-01-16 12:30:46|263842593|263843590|2022-01-14 10:58:18|2022-01-14 10:58:32|42000.00000000|42084.76000000|3326255.16907|368253.083218|840|158|79.30554777|8.76302554|0.021817|-0.013707|18171.3792425|2857.08972559|387|48|0.43295475|0.06797701
2022-01-16 12:30:46|263843591|263844588|2022-01-14 10:58:33|2022-01-14 11:00:13|42081.97000000|42066.46000000|522003.971237|753379.873243|537|461|12.39408084|17.89141717|0.006683|-0.007100|11924.4458428|12537.4704615|236|248|0.28314751|0.29777578
2022-01-16 12:30:46|263844589|263845586|2022-01-14 11:00:13|2022-01-14 11:02:24|42068.05000000|42016.00000000|979913.22322|780955.843511|499|499|23.31029479|18.57655537|0.007959|-0.009471|15149.9251129|14584.6925083|245|301|0.36039694|0.34700068
2022-01-16 12:30:46|263845587|263846584|2022-01-14 11:02:24|2022-01-14 11:04:47|42016.00000000|42040.86000000|658275.277795|675055.064982|459|539|15.66968802|16.07151947|0.006693|-0.006039|14150.1279002|17376.9284216|244|326|0.33678069|0.41365931
2022-01-16 12:30:46|263846585|263847582|2022-01-14 11:04:47|2022-01-14 11:07:14|42036.90000000|41969.97000000|768242.562094|746582.303857|442|556|18.29006552|17.77915656|0.005661|-0.007478|14386.3274096|15625.8964425|261|306|0.342406|0.37196667
2022-01-16 12:30:46|263847583|263848580|2022-01-14 11:07:14|2022-01-14 11:09:16|41972.74000000|41937.75000000|1184849.45023|721130.121539|520|478|28.26133667|17.19878969|0.005039|-0.006215|11546.9213207|12063.4947179|243|249|0.27535935|0.28769444
2022-01-16 12:30:46|263848581|263849578|2022-01-14 11:09:17|2022-01-14 11:11:59|41937.57000000|41972.86000000|705814.786351|574695.242681|496|502|16.81061519|13.68974206|0.006546|-0.005626|12224.2506425|14378.683524|236|298|0.29118681|0.34253052
2022-01-16 12:30:47|263849579|263850576|2022-01-14 11:11:59|2022-01-14 11:15:22|41977.60000000|42015.83000000|812245.694452|701314.432204|410|588|19.33725031|16.6990827|0.005081|-0.004131|12918.3227657|16250.3202159|223|353|0.3075611|0.38694025
2022-01-16 12:30:47|263850577|263851574|2022-01-14 11:15:22|2022-01-14 11:18:49|42015.78000000|41985.37000000|613821.316365|482094.419696|409|589|14.60415779|11.47206218|0.004483|-0.005171|13455.5151043|17992.5229391|258|413|0.32013618|0.42812025
2022-01-16 12:30:47|263851575|263852572|2022-01-14 11:18:49|2022-01-14 11:21:42|41981.70000000|41956.97000000|1324823.59294|627154.484018|466|532|31.60381908|14.95546965|0.004974|-0.005501|10946.6759484|17747.3108453|226|339|0.26095913|0.42309401
2022-01-16 12:30:47|263852573|263853570|2022-01-14 11:21:42|2022-01-14 11:25:08|41956.97000000|41901.47000000|621260.830468|1159495.28247|377|621|14.81658753|27.6556924|0.003671|-0.004917|15464.7091112|21616.8470586|261|435|0.3687587|0.51553499
2022-01-16 12:30:47|263853571|263854568|2022-01-14 11:25:08|2022-01-14 11:29:12|41902.23000000|41929.99000000|536510.240868|898533.016205|369|629|12.78987455|21.41204533|0.004695|-0.004139|12966.237503|17952.5447843|236|418|0.30917519|0.42806991
2022-01-16 12:30:47|263854569|263855566|2022-01-14 11:29:12|2022-01-14 11:32:30|41929.99000000|41925.69000000|767048.830993|1064392.9738|394|604|18.30079348|25.40075032|0.006249|-0.006445|11611.0792555|16218.5913909|212|371|0.2769788|0.38690706
2022-01-16 12:30:47|263855567|263856564|2022-01-14 11:32:30|2022-01-14 11:36:00|41925.71000000|41972.46000000|548684.518699|708659.754739|387|611|13.0745987|16.89425841|0.005635|-0.004508|14297.0549812|17876.3198913|238|428|0.3407448|0.42609823
2022-01-16 12:30:47|263856565|263857562|2022-01-14 11:36:00|2022-01-14 11:39:26|41972.45000000|41914.62000000|966199.435642|755046.623552|364|634|23.04388229|18.00762976|0.004325|-0.005908|11330.5976491|17456.6315043|201|405|0.27020953|0.41633946
2022-01-16 12:30:47|263857563|263858560|2022-01-14 11:39:26|2022-01-14 11:42:40|41914.62000000|41893.33000000|639473.191259|1173880.40271|413|585|15.26140751|28.02142777|0.005222|-0.005781|13215.9106657|16719.1032535|268|364|0.31536603|0.39900643
2022-01-16 12:30:47|263858561|263859558|2022-01-14 11:42:41|2022-01-14 11:46:00|41895.36000000|41856.38000000|958344.910827|931441.824041|408|590|22.87874057|22.24129906|0.004994|-0.006052|12754.3523445|19749.1114609|233|375|0.30449697|0.4715136
2022-01-16 12:30:48|263859559|263860556|2022-01-14 11:46:00|2022-01-14 11:48:56|41856.39000000|41933.73000000|865117.558223|1931026.0653|364|634|20.66503154|46.12433014|0.004889|-0.002822|11127.0052365|14654.2036545|214|346|0.26567707|0.34987568
2022-01-16 12:30:48|263860557|263861554|2022-01-14 11:48:56|2022-01-14 11:52:05|41935.01000000|41999.34000000|626973.846743|1132759.36446|332|666|14.9404752|26.99817949|0.005350|-0.003563|11457.2892155|19214.9560479|206|402|0.27309141|0.45801898
2022-01-16 12:30:48|263861555|263862552|2022-01-14 11:52:05|2022-01-14 11:55:39|41999.34000000|42025.84000000|849307.699235|667894.649493|373|625|20.21552238|15.89766354|0.005431|-0.004890|10962.1506048|16804.1153536|212|425|0.26092353|0.40000249
2022-01-16 12:30:48|263862553|263863550|2022-01-14 11:55:40|2022-01-14 11:59:45|42020.47000000|42021.56000000|730495.932444|923052.581285|336|662|17.38125233|21.96395565|0.002821|-0.002781|9805.66717851|19032.7244694|185|415|0.23330103|0.45286086
2022-01-16 12:30:48|263863551|263864548|2022-01-14 11:59:45|2022-01-14 12:02:38|42021.57000000|42058.60000000|681825.349643|680369.123523|426|572|16.21588134|16.18349849|0.003870|-0.003157|13225.6465121|15838.2474486|256|398|0.31458153|0.37678238
2022-01-16 12:30:48|263864549|263865546|2022-01-14 12:02:38|2022-01-14 12:05:52|42057.04000000|41990.97000000|567308.075858|535046.90544|415|583|13.50734323|12.74216415|0.001732|-0.003042|15398.4109261|19588.8609585|270|413|0.36668017|0.46647984
2022-01-16 12:30:48|263865547|263866544|2022-01-14 12:05:52|2022-01-14 12:09:28|41990.97000000|41884.52000000|1929235.0037|683754.328258|490|508|46.00268264|16.30346935|0.000569|-0.003127|12023.6579084|16703.5315819|230|345|0.28672379|0.39828112
2022-01-16 12:30:49|263866545|263867542|2022-01-14 12:09:28|2022-01-14 12:12:55|41884.52000000|41891.08000000|1535979.51877|1428431.19987|403|595|36.66200415|34.08981323|0.004037|-0.003918|9645.03434508|16927.378125|199|366|0.2301823|0.40398042
2022-01-16 12:30:49|263867543|263868540|2022-01-14 12:12:55|2022-01-14 12:14:17|41891.09000000|41807.34000000|2065715.36975|1168381.09571|600|398|49.40923447|27.92656256|-0.002847|0.000147|10825.3514274|8056.90236329|277|169|0.25874906|0.19248526
2022-01-16 12:30:49|263868541|263869538|2022-01-14 12:14:17|2022-01-14 12:15:58|41811.45000000|41989.47000000|792657.74652|1752390.79262|385|613|18.89824274|41.79615662|0.008777|-0.004568|9536.62760394|13888.1718892|173|293|0.22727087|0.33100558
2022-01-16 12:30:49|263869539|263870536|2022-01-14 12:15:58|2022-01-14 12:19:02|41989.48000000|42052.09000000|851864.756906|765950.418664|421|577|20.26462063|18.22817935|0.005983|-0.004637|13219.6472883|19374.7765716|262|389|0.31450987|0.4609848
2022-01-16 12:30:49|263870537|263871534|2022-01-14 12:19:02|2022-01-14 12:21:51|42052.09000000|42044.15000000|1698877.45309|600384.343522|439|559|40.40683972|14.26872654|0.003887|-0.004091|13647.5710127|18896.8476366|254|380|0.3243787|0.44910787
2022-01-16 12:30:49|263871535|263872532|2022-01-14 12:21:51|2022-01-14 12:24:41|42044.15000000|42165.69000000|357900.649736|564488.336272|355|643|8.49937493|13.40809366|0.003882|-0.001348|12169.699278|20111.1349779|248|448|0.28907304|0.47776182
2022-01-16 12:30:49|263872533|263873530|2022-01-14 12:24:41|2022-01-14 12:27:54|42165.92000000|42072.09000000|1029694.2291|593781.282889|404|594|24.46198882|14.10094123|0.002714|-0.004963|12622.1722345|18435.6328293|251|393|0.29972565|0.43781424
2022-01-16 12:30:49|263873531|263874528|2022-01-14 12:27:54|2022-01-14 12:30:46|42072.09000000|42077.51000000|949272.821854|2517888.76632|410|588|22.56883193|59.86529117|0.003529|-0.003522|11737.6249294|18104.731398|212|363|0.27913247|0.43057519
2022-01-16 12:30:49|263874529|263875526|2022-01-14 12:30:46|2022-01-14 12:33:58|42077.39000000|42111.63000000|1011577.40139|529242.138873|349|649|24.02848129|12.57235548|0.003888|-0.003120|10602.621985|18159.2715246|202|424|0.25183572|0.43131963
2022-01-16 12:30:49|263875527|263876524|2022-01-14 12:33:58|2022-01-14 12:36:41|42111.64000000|42131.03000000|406730.350884|1871602.96276|302|696|9.65209458|44.40162444|0.003687|-0.003288|10118.7440552|18635.4407871|167|390|0.24011525|0.44222652
2022-01-16 12:30:50|263876525|263877522|2022-01-14 12:36:41|2022-01-14 12:39:42|42131.60000000|42143.10000000|446412.56373|1417858.99859|283|715|10.58926654|33.63443848|0.004695|-0.004376|9498.26675082|19072.4816968|175|417|0.22533933|0.45251412
2022-01-16 12:30:50|263877523|263878520|2022-01-14 12:39:42|2022-01-14 12:43:11|42143.10000000|42117.65000000|760312.822585|415567.866919|414|584|18.04997599|9.86809126|0.002789|-0.003286|13750.6549579|20453.5756065|269|420|0.32645867|0.48563654
2022-01-16 12:30:50|263878521|263879518|2022-01-14 12:43:12|2022-01-14 12:47:02|42117.65000000|42164.07000000|670741.661344|969484.130503|386|612|15.91780716|23.01819814|0.002145|-0.001294|11973.9074353|19522.8079936|242|418|0.28421274|0.46339081
2022-01-16 12:30:50|263879519|263880516|2022-01-14 12:47:02|2022-01-14 12:50:05|42164.06000000|42206.19000000|653338.480068|727806.169391|423|575|15.4895187|17.25423301|0.005291|-0.004398|13361.3423186|19839.8509324|232|396|0.31676945|0.47044831
2022-01-16 12:30:50|263880517|263881514|2022-01-14 12:50:05|2022-01-14 12:53:17|42204.73000000|42250.91000000|510876.22289|946078.632051|374|624|12.10156202|22.40930255|0.004066|-0.003146|11935.2523594|20112.9649169|225|407|0.28274414|0.47648497
2022-01-16 12:30:50|263881515|263882512|2022-01-14 12:53:17|2022-01-14 12:56:52|42250.91000000|42144.97000000|681325.538767|807838.116708|422|576|16.14315441|19.14464309|0.002885|-0.005102|11113.9340703|18355.79145|245|387|0.26337456|0.43501838
2022-01-16 12:30:50|263882513|263883510|2022-01-14 12:56:53|2022-01-14 13:00:14|42144.23000000|42104.07000000|753873.965245|553900.76859|435|563|17.90725243|13.15304885|0.002711|-0.003626|15787.9679355|17650.9881843|297|402|0.37491035|0.41912705
2022-01-16 12:30:50|263883511|263884508|2022-01-14 13:00:14|2022-01-14 13:03:37|42104.07000000|42081.81000000|475285.927148|457183.671182|407|591|11.29816493|10.86659238|0.001750|-0.002269|13822.8012921|21378.087712|266|450|0.32853532|0.50809884
2022-01-16 12:30:50|263884509|263885506|2022-01-14 13:03:37|2022-01-14 13:07:06|42078.01000000|42171.11000000|318025.393215|607914.747875|364|634|7.54928118|14.4306495|0.002332|-0.000943|11976.4156877|21466.1038509|250|462|0.28432588|0.50958404
2022-01-16 12:30:50|263885507|263886504|2022-01-14 13:07:06|2022-01-14 13:10:28|42175.18000000|42198.74000000|476589.437216|418465.594185|366|632|11.29530736|9.91708784|0.003427|-0.003076|12536.2280086|20453.5034019|236|454|0.29705211|0.48466538
2022-01-16 12:30:50|263886505|263887502|2022-01-14 13:10:28|2022-01-14 13:13:40|42198.67000000|42238.47000000|517714.662995|560213.914017|407|591|12.26363836|13.26477546|0.003752|-0.002991|15045.5540298|20659.3328565|264|417|0.35636963|0.48932749
2022-01-16 12:30:51|263887503|263888500|2022-01-14 13:13:40|2022-01-14 13:16:35|42238.48000000|42311.60000000|936660.912016|965757.91213|343|655|22.15960532|22.84792672|0.003282|-0.001900|9340.17847739|19854.0110641|162|405|0.22099672|0.46969173
2022-01-16 12:30:51|263888501|263889498|2022-01-14 13:16:35|2022-01-14 13:19:07|42312.36000000|42210.02000000|1026543.12319|1016775.16842|467|531|24.28706898|24.05753074|0.002365|-0.004546|13783.6675941|16011.6283001|249|304|0.326089|0.37885103
2022-01-16 12:30:51|263889499|263890496|2022-01-14 13:19:07|2022-01-14 13:22:35|42210.02000000|42294.16000000|656965.026675|656911.607859|422|576|15.55116465|15.54830371|0.004110|-0.002436|13256.7054095|18657.8205876|270|399|0.31378152|0.44168967
2022-01-16 12:30:52|263890497|263891494|2022-01-14 13:22:35|2022-01-14 13:26:00|42294.16000000|42319.90000000|348555.204374|538046.295191|415|583|8.23987167|12.71965482|0.002518|-0.002006|16086.011889|19698.8766184|297|429|0.38026453|0.46568278
2022-01-16 12:30:52|263891495|263892492|2022-01-14 13:26:00|2022-01-14 13:29:16|42319.91000000|42249.11000000|713236.558098|432275.01142|416|582|16.86633033|10.22352646|0.002546|-0.004011|15163.195127|19743.0869562|289|422|0.35856416|0.46688681
2022-01-16 12:30:52|263892493|263893490|2022-01-14 13:29:16|2022-01-14 13:31:59|42249.11000000|42293.34000000|361657.251207|544915.687378|401|597|8.54863058|12.88183276|0.004666|-0.003576|15385.7916718|19293.2439544|263|417|0.36370122|0.45615565
2022-01-16 12:30:52|263893491|263894488|2022-01-14 13:31:59|2022-01-14 13:34:48|42293.34000000|42263.19000000|695211.50245|735661.295319|444|554|16.45437838|17.40566459|0.002299|-0.002820|13431.9166204|18459.2345883|266|369|0.31781851|0.4367898
2022-01-16 12:30:52|263894489|263895486|2022-01-14 13:34:48|2022-01-14 13:37:38|42263.17000000|42219.89000000|604287.216276|527791.547915|407|591|14.31831076|12.50267222|0.001849|-0.002862|15229.6535449|21811.2846145|275|432|0.36075614|0.51667033
2022-01-16 12:30:53|263895487|263896484|2022-01-14 13:37:38|2022-01-14 13:40:29|42217.23000000|42223.34000000|591360.701483|497918.14237|384|614|14.00618816|11.79354238|0.002977|-0.002867|11423.5428278|20767.3616253|235|414|0.27056635|0.49190263
2022-01-16 12:30:53|263896485|263897482|2022-01-14 13:40:29|2022-01-14 13:43:40|42223.70000000|42262.82000000|586754.163188|787623.698008|392|606|13.87790077|18.63342928|0.004312|-0.003391|11473.3122715|20078.4709767|214|378|0.27143921|0.47499776
2022-01-16 12:30:53|263897483|263898480|2022-01-14 13:43:40|2022-01-14 13:46:35|42264.28000000|42303.84000000|283366.07484|839068.879791|348|650|6.69783054|19.83676298|0.003833|-0.002985|12485.6469099|22737.7509614|243|447|0.29513095|0.53748198
2022-01-16 12:30:53|263898481|263899478|2022-01-14 13:46:36|2022-01-14 13:49:43|42303.84000000|42175.13000000|673389.345952|545233.088822|414|584|15.94404944|12.91088912|0.002376|-0.005192|12629.2075018|19001.4128556|246|407|0.29902417|0.44994518
2022-01-16 12:30:53|263899479|263900476|2022-01-14 13:49:43|2022-01-14 13:52:23|42178.69000000|42145.37000000|532580.120052|760441.496519|368|630|12.6280572|18.03610619|0.001323|-0.002195|11227.8134825|22606.1296918|222|422|0.26629595|0.53617707
2022-01-16 12:30:53|263900477|263901474|2022-01-14 13:52:25|2022-01-14 13:55:33|42151.71000000|42133.64000000|556513.225727|639098.801959|408|590|13.20455344|15.16304261|0.000978|-0.001305|14723.2934173|21328.3780052|270|398|0.34929377|0.50601411
2022-01-16 12:30:53|263901475|263902472|2022-01-14 13:55:33|2022-01-14 13:58:37|42130.83000000|42180.47000000|445224.539522|457900.053177|391|607|10.56115411|10.86295837|0.002519|-0.001561|12251.824042|20193.8255505|255|437|0.29059634|0.47900049
2022-01-16 12:30:53|263902473|263903470|2022-01-14 13:58:37|2022-01-14 14:02:01|42181.19000000|42190.84000000|551267.96585|308903.323914|407|591|13.07592783|7.32676436|0.001148|-0.001085|14755.2834614|21456.8292697|269|451|0.34990833|0.50885616
2022-01-16 12:30:53|263903471|263904468|2022-01-14 14:02:01|2022-01-14 14:05:05|42190.85000000|42269.86000000|346128.509824|660426.566871|369|629|8.19570148|15.63705844|0.002689|-0.001058|12753.9097354|23582.8773078|255|451|0.3019916|0.55849739
2022-01-16 12:30:53|263904469|263905466|2022-01-14 14:05:05|2022-01-14 14:07:50|42269.87000000|42361.53000000|519816.217049|731798.44026|354|644|12.28200106|17.29862035|0.003955|-0.002156|12617.6517305|20092.4083831|216|439|0.29821308|0.47491689
2022-01-16 12:30:53|263905467|263906464|2022-01-14 14:07:50|2022-01-14 14:09:59|42362.82000000|42406.25000000|299652.026753|794074.493403|334|664|7.07264895|18.7444926|0.003334|-0.002299|10586.5916432|22451.1073601|208|419|0.24993173|0.53005991
2022-01-16 12:30:53|263906465|263907462|2022-01-14 14:09:59|2022-01-14 14:12:56|42406.86000000|42344.91000000|395062.438291|543629.445115|411|587|9.3246431|12.82984238|0.002197|-0.003581|12566.3765278|20341.681602|264|411|0.29661331|0.48012266
2022-01-16 12:30:54|263907463|263908460|2022-01-14 14:12:56|2022-01-14 14:15:44|42346.69000000|42385.03000000|878907.994814|848292.173544|421|577|20.75125526|20.03611838|0.004132|-0.003252|13754.208219|18898.4624367|267|392|0.32469711|0.44618507
2022-01-16 12:30:54|263908461|263909458|2022-01-14 14:15:45|2022-01-14 14:18:32|42385.57000000|42272.07000000|512401.628908|449235.363108|424|574|12.10114039|10.60522967|0.000950|-0.003561|15325.916692|21255.5334574|275|430|0.36195096|0.50189046
2022-01-16 12:30:54|263909459|263910456|2022-01-14 14:18:32|2022-01-14 14:21:14|42272.06000000|42333.96000000|344216.824921|695047.370344|390|608|8.13607698|16.42833407|0.004031|-0.002506|14071.1649623|22293.6628604|263|431|0.33253594|0.5268865
2022-01-16 12:30:54|263910457|263911454|2022-01-14 14:21:15|2022-01-14 14:24:14|42333.97000000|42266.01000000|355542.346339|530565.232692|361|637|8.40524211|12.54652177|0.001932|-0.003516|12184.6938907|27992.0947793|246|477|0.28808035|0.66175292
2022-01-16 12:30:54|263911455|263912452|2022-01-14 14:24:14|2022-01-14 14:27:24|42267.96000000|42333.93000000|258710.755365|386111.848615|371|627|6.11505676|9.12662844|0.002880|-0.001474|11884.0124389|20328.2713121|235|435|0.28089471|0.48052068
2022-01-16 12:30:54|263912453|263913450|2022-01-14 14:27:24|2022-01-14 14:30:21|42337.56000000|42311.28000000|601817.275999|539314.746835|437|561|14.2197444|12.74485778|0.002236|-0.002775|14264.4857727|19499.0794983|264|381|0.3370334|0.46074002
2022-01-16 12:30:54|263913451|263914448|2022-01-14 14:30:21|2022-01-14 14:33:11|42316.76000000|42291.41000000|319860.414691|429428.397278|417|581|7.55405704|10.14161255|0.002798|-0.003346|13918.7100839|20729.213203|264|413|0.3286891|0.48960251
2022-01-16 12:30:54|263914449|263915446|2022-01-14 14:33:11|2022-01-14 14:35:36|42290.03000000|42222.53000000|1134958.58876|522734.198852|490|508|26.89205781|12.38392177|0.002581|-0.004008|15425.0263791|16864.9383725|286|347|0.36533365|0.39945855
2022-01-16 12:30:54|263915447|263916444|2022-01-14 14:35:36|2022-01-14 14:37:46|42220.66000000|42390.54000000|771529.249943|694110.716126|373|625|18.21852981|16.39320753|0.008675|-0.004063|9667.68924734|23354.6497758|176|432|0.22825964|0.55154942
2022-01-16 12:30:55|263916445|263917442|2022-01-14 14:37:46|2022-01-14 14:38:39|42390.54000000|42503.42000000|659369.500064|896005.959322|293|705|15.50926885|21.08216951|0.007717|-0.003861|6837.84814964|28733.8975456|125|474|0.16082402|0.67589255
2022-01-16 12:30:55|263917443|263918440|2022-01-14 14:38:39|2022-01-14 14:40:27|42503.42000000|42552.33000000|837729.920515|757766.284324|446|552|19.70417531|17.82687791|0.003622|-0.002532|13579.5835515|19455.7851303|222|359|0.31944201|0.45764966
2022-01-16 12:30:55|263918441|263919438|2022-01-14 14:40:27|2022-01-14 14:42:15|42550.86000000|42499.88000000|933670.021146|778460.464053|459|539|21.95040825|18.30419514|0.001780|-0.002846|14497.7266206|20015.9146905|253|350|0.34078887|0.47048622
2022-01-16 12:30:55|263919439|263920436|2022-01-14 14:42:15|2022-01-14 14:44:32|42499.88000000|42517.35000000|715419.1092|804360.959671|419|579|16.8362701|18.93158086|0.003789|-0.003664|13497.0290315|18865.4013164|251|371|0.31768546|0.44406082
2022-01-16 12:30:55|263920437|263921434|2022-01-14 14:44:32|2022-01-14 14:46:36|42519.57000000|42600.00000000|633364.327266|1932846.47482|352|646|14.89060007|45.42575963|0.004954|-0.003347|11002.6424757|17794.3920585|204|361|0.25863673|0.41828831
2022-01-16 12:30:55|263921435|263922432|2022-01-14 14:46:36|2022-01-14 14:47:18|42600.00000000|42772.31000000|918978.776986|1118714.71709|350|648|21.53703456|26.23415524|0.005705|-0.000287|6683.33247983|19109.5480547|110|424|0.15664985|0.44771485
2022-01-16 12:30:55|263922433|263923430|2022-01-14 14:47:18|2022-01-14 14:48:03|42771.85000000|42781.65000000|1090299.77103|942449.726655|429|569|25.48912649|22.03386879|0.003902|-0.003661|9096.79147884|21010.9557589|155|291|0.21267875|0.49123897
2022-01-16 12:30:55|263923431|263924428|2022-01-14 14:48:03|2022-01-14 14:49:27|42783.67000000|42776.58000000|841427.935367|878700.52329|428|570|19.68097119|20.55292519|0.001366|-0.001611|13179.2453792|13962.2823282|238|282|0.30823561|0.32654008
2022-01-16 12:30:55|263924429|263925426|2022-01-14 14:49:27|2022-01-14 14:50:42|42776.58000000|42850.14000000|363144.302315|971024.175007|319|679|8.48881467|22.69202444|0.004736|-0.002955|10048.1883148|17452.3548633|194|357|0.2348615|0.4078373
2022-01-16 12:30:55|263925427|263926424|2022-01-14 14:50:42|2022-01-14 14:51:51|42850.18000000|42890.58000000|764637.384719|1235954.55942|373|625|17.84034983|28.83878616|0.003975|-0.003076|10590.8738275|17058.4904058|182|311|0.24708922|0.39799252
2022-01-16 12:30:55|263926425|263927422|2022-01-14 14:51:52|2022-01-14 14:53:08|42894.30000000|42900.34000000|787790.015191|872095.847231|354|644|18.37087766|20.34079082|0.004308|-0.004234|11092.654175|17626.4510762|174|314|0.25872875|0.41108974
2022-01-16 12:30:55|263927423|263928420|2022-01-14 14:53:08|2022-01-14 14:53:57|42900.34000000|42929.92000000|771863.190887|793944.066722|324|674|17.97140236|18.4895276|0.005429|-0.004380|8304.72672074|17747.0356486|139|361|0.19339671|0.41326978
2022-01-16 12:30:56|263928421|263929418|2022-01-14 14:53:57|2022-01-14 14:55:04|42929.61000000|42958.72000000|720224.535463|776303.062658|423|575|16.77406766|18.07878675|0.002814|-0.002114|12506.7807246|15169.2436032|219|267|0.29123192|0.35326735
2022-01-16 12:30:56|263929419|263930416|2022-01-14 14:55:04|2022-01-14 14:55:40|42958.96000000|43031.28000000|746209.968655|1244198.95382|300|698|17.34345984|28.92132262|0.001626|0.000487|7312.33193022|19929.3124669|119|360|0.16994065|0.46317457
2022-01-16 12:30:56|263930417|263931414|2022-01-14 14:55:40|2022-01-14 14:56:41|43032.04000000|43057.01000000|691123.27995|1005995.75044|378|620|16.05407223|23.37078174|0.002148|-0.001605|10721.4491632|18381.0893319|183|304|0.24900483|0.42694981
2022-01-16 12:30:56|263931415|263932412|2022-01-14 14:56:41|2022-01-14 14:57:49|43057.00000000|43060.02000000|727186.678663|1356231.00382|356|642|16.88321067|31.48502386|0.002903|-0.002794|9779.77639823|14797.7359368|164|286|0.22704175|0.3435601
2022-01-16 12:30:56|263932413|263933410|2022-01-14 14:57:49|2022-01-14 14:59:04|43060.01000000|43050.46000000|530144.263679|839544.692092|438|560|12.31064216|19.49582547|0.002957|-0.003144|14463.6328894|16124.2737019|250|280|0.33584449|0.37443298
2022-01-16 12:30:56|263933411|263934408|2022-01-14 14:59:04|2022-01-14 15:00:28|43051.93000000|42968.73000000|848735.211326|921527.408673|459|539|19.72776121|21.41996001|0.000982|-0.002329|13283.6146208|14414.7645807|233|291|0.3087618|0.3350344
2022-01-16 12:30:56|263934409|263935406|2022-01-14 15:00:28|2022-01-14 15:01:53|42968.72000000|42929.29000000|678600.285735|1136772.97274|452|546|15.79815345|26.4658238|0.002389|-0.003290|12245.8261254|14654.652195|229|263|0.28506389|0.34114642
2022-01-16 12:30:56|263935407|263936404|2022-01-14 15:01:53|2022-01-14 15:03:09|42930.59000000|42890.92000000|772532.4514|616297.317538|477|521|18.00761512|14.3677832|0.002942|-0.003924|14207.9525701|16092.2905874|241|284|0.33121582|0.37518855
2022-01-16 12:30:56|263936405|263937402|2022-01-14 15:03:10|2022-01-14 15:04:45|42890.93000000|42891.31000000|746301.309543|739531.069099|411|587|17.41410744|17.25517376|0.001406|-0.001388|11852.4618419|17998.5335367|214|327|0.27654532|0.41995566
2022-01-16 12:30:56|263937403|263938400|2022-01-14 15:04:45|2022-01-14 15:05:59|42893.98000000|43098.30000000|536315.303033|704358.962931|399|599|12.47716411|16.38311907|0.007155|-0.002027|13293.6336054|18751.258499|230|365|0.30906455|0.43599409
2022-01-16 12:30:56|263938401|263939398|2022-01-14 15:06:00|2022-01-14 15:07:02|43091.47000000|43167.67000000|685027.007126|925940.447641|337|661|15.8854251|21.48598007|0.004694|-0.002347|8918.79937105|18334.3288403|150|356|0.20697535|0.42536955
2022-01-16 12:30:57|263939399|263940396|2022-01-14 15:07:02|2022-01-14 15:08:03|43159.73000000|43177.05000000|907707.921472|810154.129215|430|568|21.01964358|18.76167354|0.002724|-0.002298|11243.6616013|15326.9855073|187|315|0.26040856|0.35495994
2022-01-16 12:30:58|263940397|263941394|2022-01-14 15:08:03|2022-01-14 15:09:36|43177.06000000|43155.36000000|754092.06207|1136873.60795|404|594|17.46471017|26.33008048|0.001875|-0.002338|11979.5690793|17040.2091016|207|320|0.27741653|0.39463785
2022-01-16 12:30:58|263941395|263942392|2022-01-14 15:09:36|2022-01-14 15:11:20|43155.36000000|43183.88000000|742721.314531|960686.510317|451|547|17.2214284|22.27426223|0.002683|-0.002200|13297.8100424|16553.2674997|245|297|0.30827893|0.38378717
2022-01-16 12:30:58|263942393|263943390|2022-01-14 15:11:20|2022-01-14 15:13:14|43183.88000000|43154.19000000|587310.905322|725006.361923|452|546|13.60492079|16.79106519|0.001758|-0.002358|15764.8302133|20575.8653464|273|366|0.36509086|0.4765446
2022-01-16 12:30:58|263943391|263944388|2022-01-14 15:13:15|2022-01-14 15:15:04|43152.05000000|43092.59000000|1026127.64086|997855.430425|388|610|23.79953148|23.13885841|0.002967|-0.004243|13225.9019045|16558.7691142|228|332|0.30669028|0.3839523
2022-01-16 12:30:58|263944389|263945386|2022-01-14 15:15:04|2022-01-14 15:16:48|43093.40000000|43188.92000000|611681.063964|1040590.19336|381|617|14.17553606|24.11517689|0.003888|-0.001994|13636.4304834|20909.9156518|223|390|0.31595595|0.4845007
2022-01-16 12:30:58|263945387|263946384|2022-01-14 15:16:48|2022-01-14 15:18:44|43188.91000000|43133.52000000|446261.77958|856822.958745|426|572|10.34237109|19.85643155|0.001406|-0.002389|14263.4944173|18759.6094737|264|364|0.33053779|0.43475417
2022-01-16 12:30:58|263946385|263947382|2022-01-14 15:18:44|2022-01-14 15:19:35|43133.51000000|43302.32000000|508416.038443|4384004.21246|246|752|11.76005865|101.36555885|0.005553|0.000610|6978.41520288|17109.5985344|118|346|0.16153719|0.39582835
2022-01-16 12:30:58|263947383|263948380|2022-01-14 15:19:35|2022-01-14 15:20:31|43308.08000000|43319.67000000|997882.565293|1104889.9302|409|589|23.05717343|25.52794911|0.007036|-0.006792|8741.16311255|12522.0655157|157|230|0.20200369|0.28931296
2022-01-16 12:30:58|263948381|263949378|2022-01-14 15:20:31|2022-01-14 15:21:56|43320.17000000|43206.80000000|852954.356134|545329.092162|385|613|19.7276281|12.61335145|0.004305|-0.006622|10414.406281|15176.9804966|194|306|0.24089708|0.35105695
2022-01-16 12:30:59|263949379|263950376|2022-01-14 15:21:56|2022-01-14 15:23:50|43204.36000000|43264.48000000|494847.742841|912697.99107|385|613|11.4456736|21.10952826|0.004795|-0.003630|9648.61439715|18165.0055732|201|319|0.2231647|0.42011734
2022-01-16 12:30:59|263950377|263951374|2022-01-14 15:23:50|2022-01-14 15:25:37|43264.48000000|43184.58000000|536145.119331|790134.454019|408|590|12.40688092|18.28587808|0.003858|-0.005588|13253.5999107|18978.4746653|239|350|0.30672589|0.43919595
2022-01-16 12:30:59|263951375|263952372|2022-01-14 15:25:37|2022-01-14 15:27:48|43187.77000000|43147.21000000|523676.716341|906284.870835|402|596|12.1311992|20.99126195|0.000454|-0.001236|14077.8654033|18785.9454028|268|370|0.3260609|0.43515834
2022-01-16 12:30:59|263952373|263953370|2022-01-14 15:27:48|2022-01-14 15:30:03|43147.21000000|43131.51000000|483671.776455|827432.980779|421|577|11.20809217|19.17408327|0.000340|-0.000666|12338.4962554|17601.5089962|252|360|0.28592081|0.407882
2022-01-16 12:30:59|263953371|263954368|2022-01-14 15:30:04|2022-01-14 15:31:57|43134.52000000|43063.99000000|495789.79965|546089.618684|487|511|11.50783655|12.67575874|0.001386|-0.002928|14812.3212324|17214.7376283|289|333|0.34382777|0.39961005
2022-01-16 12:30:59|263954369|263955366|2022-01-14 15:31:57|2022-01-14 15:34:10|43063.99000000|43108.63000000|800676.743031|493738.82318|469|529|18.58757378|11.46139055|0.002602|-0.001574|14055.7256253|19431.4335088|274|360|0.32624398|0.45105563
2022-01-16 12:30:59|263955367|263956364|2022-01-14 15:34:10|2022-01-14 15:36:10|43108.62000000|43104.06000000|501622.48785|997596.461753|402|596|11.62955525|23.12729574|0.002457|-0.002552|12786.9662318|18011.3576353|235|371|0.29648722|0.41763248
2022-01-16 12:30:59|263956365|263957362|2022-01-14 15:36:10|2022-01-14 15:38:04|43104.06000000|43000.00000000|730254.572531|473539.35752|520|478|16.96209401|10.99730729|0.000164|-0.002328|18521.2043808|17438.8762514|322|353|0.43019354|0.40502779
2022-01-16 12:30:59|263957363|263958360|2022-01-14 15:38:04|2022-01-14 15:40:01|43000.00000000|43002.04000000|908926.805137|901592.683544|475|523|21.14637486|20.97428004|0.002911|-0.002870|15264.9989975|16469.8914487|266|329|0.3551203|0.38313975
2022-01-16 12:30:59|263958361|263959358|2022-01-14 15:40:01|2022-01-14 15:42:18|43002.04000000|43000.00000000|400602.191998|651886.286751|477|521|9.32430973|15.17351305|0.001672|-0.001718|19720.7135884|17843.923792|306|378|0.4589808|0.41528275
2022-01-16 12:30:59|263959359|263960356|2022-01-14 15:42:18|2022-01-14 15:44:57|42999.04000000|42952.38000000|437755.462345|457624.987556|378|620|10.18878565|10.64634273|0.000804|-0.001760|14748.0853247|23524.0568155|257|430|0.34312056|0.54729043
2022-01-16 12:31:00|263960357|263961354|2022-01-14 15:44:58|2022-01-14 15:47:31|42949.64000000|42975.14000000|315264.774701|487142.03685|388|610|7.33702878|11.33406687|0.001874|-0.001307|15562.8020961|21288.5457652|279|422|0.36209298|0.49534533
2022-01-16 12:31:00|263961355|263962352|2022-01-14 15:47:31|2022-01-14 15:49:12|42975.14000000|43108.94000000|689874.959911|1298909.44958|400|598|16.00935828|30.15229674|0.005731|-0.002686|12230.8957793|18114.779829|223|337|0.28393607|0.42058971
2022-01-16 12:31:00|263962353|263963350|2022-01-14 15:49:12|2022-01-14 15:51:13|43107.59000000|43089.58000000|872516.509998|652208.091321|437|561|20.25040942|15.13888533|0.002545|-0.002891|14152.651098|19196.4023778|256|379|0.32846051|0.44556362
2022-01-16 12:31:00|263963351|263964348|2022-01-14 15:51:13|2022-01-14 15:53:40|43089.59000000|43005.09000000|911993.412844|427950.851785|451|547|21.2063037|9.94696422|0.000907|-0.002556|13354.6913058|17922.1048582|265|392|0.31042263|0.41657362
2022-01-16 12:31:00|263964349|263965346|2022-01-14 15:53:40|2022-01-14 15:56:33|43005.10000000|43088.81000000|588343.398028|630978.086371|418|580|13.66653571|14.6549953|0.004758|-0.003136|13170.7239246|23920.5735936|248|407|0.30585153|0.55557401
2022-01-16 12:31:00|263965347|263966344|2022-01-14 15:56:33|2022-01-14 15:59:41|43093.41000000|43086.55000000|302141.06845|305069.176258|395|603|7.01327523|7.0806203|0.002364|-0.002411|13842.580169|22633.2411575|277|468|0.32127044|0.52536028
2022-01-16 12:31:00|263966345|263967342|2022-01-14 15:59:41|2022-01-14 16:02:03|43092.08000000|43177.75000000|394770.461028|1178079.89287|374|624|9.14841074|27.30988437|0.003092|-0.001259|14291.9694883|18071.6794046|268|413|0.33125053|0.41889552
2022-01-16 12:31:00|263967343|263968340|2022-01-14 16:02:03|2022-01-14 16:04:09|43177.76000000|43026.16000000|1019287.37425|676431.339836|501|497|23.65945074|15.6986464|0.002252|-0.005501|13238.6586921|16030.2711683|262|305|0.30716563|0.3720405
2022-01-16 12:31:00|263968341|263969338|2022-01-14 16:04:09|2022-01-14 16:06:47|43026.18000000|43024.07000000|666352.964214|496328.998347|442|556|15.48644818|11.5367366|0.002760|-0.002776|13984.246953|18308.061455|291|401|0.32499436|0.42547884
2022-01-16 12:31:01|263969339|263970336|2022-01-14 16:06:48|2022-01-14 16:09:07|43018.54000000|42945.77000000|844162.239463|580659.346465|471|527|19.64172633|13.51260631|0.001313|-0.002872|14186.8503156|20050.9671584|278|383|0.33007138|0.46654954
2022-01-16 12:31:01|263970337|263971334|2022-01-14 16:09:07|2022-01-14 16:11:34|42948.75000000|42900.00000000|1137448.99877|624265.994928|495|503|26.50481028|14.54192309|0.001361|-0.002366|17853.7264727|17092.822319|309|355|0.41582568|0.39806631
2022-01-16 12:31:01|263971335|263972332|2022-01-14 16:11:34|2022-01-14 16:13:59|42900.00000000|42935.68000000|614914.972328|500754.364652|470|528|14.32982937|11.66622463|0.001674|-0.000998|14442.3742249|17470.2866582|287|383|0.3363886|0.40687296
2022-01-16 12:31:01|263972333|263973330|2022-01-14 16:13:59|2022-01-14 16:16:28|42935.68000000|42939.86000000|1144060.11325|920400.958059|408|590|26.64995616|21.44425788|0.003000|-0.003089|14275.869767|19776.3171682|260|393|0.33256149|0.46073659
2022-01-16 12:31:01|263973331|263974328|2022-01-14 16:16:28|2022-01-14 16:19:33|42939.86000000|42957.79000000|289185.394682|470953.200439|389|609|6.73036193|10.96042396|0.002151|-0.001801|13871.4599695|23000.1105677|289|468|0.32280909|0.53524025
2022-01-16 12:31:01|263974329|263975326|2022-01-14 16:19:33|2022-01-14 16:22:29|42957.92000000|42942.58000000|908005.033814|1962853.60644|369|629|21.12536401|45.65421301|0.003428|-0.003824|9469.79493888|19154.5369776|184|379|0.22036402|0.44574025
2022-01-16 12:31:01|263975327|263976324|2022-01-14 16:22:29|2022-01-14 16:25:27|42942.58000000|42998.97000000|749104.907544|939704.302945|362|636|17.42929477|21.86744048|0.002854|-0.001808|10839.2132733|19931.1190253|193|407|0.25225264|0.46386618
2022-01-16 12:31:01|263976325|263977322|2022-01-14 16:25:27|2022-01-14 16:27:54|42999.99000000|43061.83000000|933240.349038|2444900.29565|355|643|21.68362784|56.82515791|0.003599|-0.002091|8649.96533922|18083.1862028|173|370|0.20099867|0.42020707
2022-01-16 12:31:01|263977323|263978320|2022-01-14 16:27:54|2022-01-14 16:30:48|43059.95000000|42965.61000000|898340.923286|580255.501802|380|618|20.89131258|13.49706173|0.002816|-0.004649|10826.6562693|19749.8414689|228|411|0.2517988|0.45929183
2022-01-16 12:31:01|263978321|263979318|2022-01-14 16:30:48|2022-01-14 16:32:35|42965.62000000|43136.28000000|644226.159202|3085979.97972|302|696|14.9664017|71.62219222|0.005327|-0.000930|9764.56026452|20488.2252852|165|398|0.2270039|0.47605558
2022-01-16 12:31:02|263979319|263980316|2022-01-14 16:32:35|2022-01-14 16:35:05|43136.29000000|43124.75000000|803304.128227|794916.092143|359|639|18.62406135|18.43284155|0.003613|-0.003876|9019.41422876|19144.1455777|186|380|0.20913769|0.44392108
2022-01-16 12:31:02|263980317|263981314|2022-01-14 16:35:05|2022-01-14 16:37:43|43134.42000000|43149.76000000|742436.488507|1531630.25662|367|631|17.20609284|35.49477379|0.004577|-0.004323|9712.85762777|19871.866618|213|388|0.22509954|0.46056173
2022-01-16 12:31:02|263981315|263982312|2022-01-14 16:37:43|2022-01-14 16:40:12|43149.77000000|43200.00000000|842485.845861|1110997.67299|361|637|19.508268|25.73014182|0.003614|-0.002565|11106.9484189|19095.0200225|207|388|0.25721077|0.44220875
2022-01-16 12:31:02|263982313|263983310|2022-01-14 16:40:12|2022-01-14 16:41:58|43200.00000000|43167.22000000|513089.687186|3858341.25342|270|728|11.87386457|89.30353885|0.001844|-0.002918|6593.91241443|16725.7663502|137|311|0.15264536|0.38719244
2022-01-16 12:31:02|263983311|263984308|2022-01-14 16:41:59|2022-01-14 16:44:38|43167.22000000|43157.87000000|642585.439992|2756413.56356|360|638|14.89578904|63.90344877|0.005493|-0.005758|7944.25307364|17146.2291102|184|369|0.18416558|0.39751495
2022-01-16 12:31:02|263984309|263985306|2022-01-14 16:44:38|2022-01-14 16:47:18|43157.87000000|43204.13000000|846268.183021|2477012.22844|327|671|19.60125443|57.37023199|0.003598|-0.002553|7027.49081221|19609.6957083|158|392|0.16275139|0.45416826
2022-01-16 12:31:02|263985307|263986304|2022-01-14 16:47:18|2022-01-14 16:50:39|43204.13000000|43210.03000000|452793.829284|359196.418065|349|649|10.48249006|8.31567439|0.002550|-0.002419|12419.3680175|22187.6509066|225|494|0.28748714|0.51363343
2022-01-16 12:31:02|263986305|263987302|2022-01-14 16:50:39|2022-01-14 16:53:24|43210.03000000|43224.21000000|129738.165697|610164.673068|332|666|3.00301702|14.12263708|0.000435|-0.000122|13427.461251|22635.9420165|251|498|0.31078707|0.52392433
2022-01-16 12:31:02|263987303|263988300|2022-01-14 16:53:24|2022-01-14 16:56:11|43225.24000000|43194.06000000|863237.156687|385234.377886|359|639|19.98257145|8.91656152|0.000899|-0.001489|12269.6045106|21365.7915834|236|492|0.28396342|0.49449436
2022-01-16 12:31:02|263988301|263989298|2022-01-14 16:56:11|2022-01-14 16:59:10|43193.66000000|43211.83000000|284795.5132|460098.80754|341|657|6.59158793|10.64823219|0.000809|-0.000447|12509.3984815|22410.7420852|239|504|0.28950249|0.51866178
2022-01-16 12:31:03|263989299|263990296|2022-01-14 16:59:10|2022-01-14 17:01:37|43211.96000000|43218.05000000|646902.041379|938246.649564|382|616|14.97468619|21.71822204|0.001539|-0.001596|12235.9213886|19527.2408603|253|431|0.28318521|0.45195977
2022-01-16 12:31:04|263990297|263991294|2022-01-14 17:01:37|2022-01-14 17:03:54|43218.05000000|43170.02000000|1125909.29458|422462.208265|439|559|26.06030839|9.77156521|0.001317|-0.002301|12967.3741849|19092.0893236|245|411|0.30003798|0.44170635
2022-01-16 12:31:04|263991295|263992292|2022-01-14 17:03:54|2022-01-14 17:06:35|43171.81000000|43124.97000000|212449.675537|379577.455245|365|633|4.92495958|8.79875928|0.000200|-0.001112|13212.3146525|22513.4024597|253|480|0.30627954|0.52190425
2022-01-16 12:31:04|263992293|263993290|2022-01-14 17:06:35|2022-01-14 17:09:30|43124.97000000|43128.16000000|341331.067219|402052.977495|371|627|7.91546252|9.32351697|0.001460|-0.001396|12381.5901775|21135.0946441|269|477|0.28709737|0.49008118
2022-01-16 12:31:04|263993291|263994288|2022-01-14 17:09:30|2022-01-14 17:12:18|43128.18000000|43123.56000000|767819.440196|646328.206538|359|639|17.79559218|14.97743071|0.001173|-0.001265|12200.4689116|21873.5883156|233|470|0.28269189|0.50685341
2022-01-16 12:31:04|263994289|263995286|2022-01-14 17:12:19|2022-01-14 17:15:36|43123.57000000|43137.36000000|514576.323208|344630.794195|378|620|11.93229034|7.9895922|0.002191|-0.001867|13229.9694511|22295.7203448|250|482|0.30670204|0.51689821
2022-01-16 12:31:05|263995287|263996284|2022-01-14 17:15:36|2022-01-14 17:18:50|43137.36000000|43158.17000000|324876.371781|787310.343812|335|663|7.53077516|18.25181328|0.002947|-0.002498|11751.841471|20827.4916776|224|470|0.27242735|0.48283618
2022-01-16 12:31:05|263996285|263997282|2022-01-14 17:18:51|2022-01-14 17:21:58|43158.18000000|43117.17000000|296688.796993|494823.564778|336|662|6.87828887|11.47353559|0.001035|-0.001834|12262.8262656|23636.0115073|248|500|0.28429431|0.54798141
2022-01-16 12:31:05|263997283|263998280|2022-01-14 17:21:58|2022-01-14 17:24:57|43117.16000000|43052.00000000|964885.597755|411013.665892|430|568|22.40475847|9.54432026|0.001270|-0.002752|12429.9474701|19121.7526235|243|415|0.28858676|0.44402738
2022-01-16 12:31:05|263998281|263999278|2022-01-14 17:24:57|2022-01-14 17:28:25|43052.00000000|43069.28000000|291375.877023|554811.979205|366|632|6.76713266|12.88377486|0.002187|-0.001836|13613.1678256|23633.20525|273|499|0.3161309|0.54880212
2022-01-16 12:31:05|263999279|264000276|2022-01-14 17:28:25|2022-01-14 17:31:27|43069.28000000|43093.93000000|532189.304503|667993.820517|375|623|12.35495878|15.50964462|0.002473|-0.002008|12498.9407181|21124.5308904|233|464|0.29015221|0.49041871
2022-01-16 12:31:05|264000277|264001274|2022-01-14 17:31:27|2022-01-14 17:34:11|43093.92000000|43024.97000000|538380.655602|383559.415992|423|575|12.50474522|8.90832545|0.000475|-0.001850|14380.8547435|22414.6374621|256|435|0.33398629|0.52058689
2022-01-16 12:31:05|264001275|264002272|2022-01-14 17:34:11|2022-01-14 17:37:12|43024.98000000|43056.93000000|274138.638644|510253.36237|360|638|6.36668556|11.85064041|0.001036|-0.000682|14258.0358386|21804.19281|260|475|0.33116807|0.50644244
2022-01-16 12:31:05|264002273|264003270|2022-01-14 17:37:12|2022-01-14 17:39:59|43055.74000000|42990.16000000|742578.68533|436540.578366|436|562|17.26466751|10.14177125|0.000802|-0.002267|13446.5169836|18335.0979545|269|428|0.31252492|0.42610575
2022-01-16 12:31:05|264003271|264004268|2022-01-14 17:39:59|2022-01-14 17:42:03|42990.16000000|42959.75000000|635422.106136|386164.576674|479|519|14.79198526|8.98989342|0.001104|-0.001714|16116.8106861|18234.8475761|299|387|0.37519584|0.42450273
2022-01-16 12:31:06|264004269|264005266|2022-01-14 17:42:03|2022-01-14 17:44:35|42959.75000000|42940.74000000|400168.571428|307049.236988|434|564|9.31874182|7.14908515|-0.000390|0.000019|15950.9982895|19092.6640304|282|452|0.37138073|0.44453494
2022-01-16 12:31:06|264005267|264006264|2022-01-14 17:44:35|2022-01-14 17:47:11|42941.90000000|42964.01000000|558736.846207|355348.722058|483|515|13.00879178|8.27264726|0.001417|-0.000932|15125.4940422|18082.9401857|291|407|0.35211584|0.42097778
2022-01-16 12:31:06|264006265|264007262|2022-01-14 17:47:11|2022-01-14 17:50:09|42964.02000000|42956.14000000|368675.245171|599211.025535|368|630|8.58532229|13.954438|0.001400|-0.001655|10341.8459097|21608.3642354|244|466|0.24078945|0.50312893
2022-01-16 12:31:06|264007263|264008260|2022-01-14 17:50:09|2022-01-14 17:53:12|42960.19000000|42953.50000000|532810.921084|389339.193484|357|641|12.40227411|9.06241125|0.000918|-0.001069|11566.1095165|22596.8779811|244|502|0.269196|0.52592007
2022-01-16 12:31:06|264008261|264009258|2022-01-14 17:53:12|2022-01-14 17:56:10|42953.50000000|42907.65000000|572265.82389|413344.552997|392|606|13.3297461|9.62769129|0.001961|-0.002988|12599.3736163|21020.8891643|254|461|0.29348992|0.48964802
2022-01-16 12:31:06|264009259|264010256|2022-01-14 17:56:10|2022-01-14 17:58:39|42907.65000000|42891.31000000|1167709.53499|424643.26804|466|532|27.22353508|9.898911|0.000854|-0.001259|16021.5458152|17306.3774217|281|400|0.37347446|0.4034285
2022-01-16 12:31:06|264010257|264011254|2022-01-14 17:58:39|2022-01-14 18:01:24|42891.10000000|42912.55000000|383024.086706|629044.195931|375|623|8.92621905|14.66364734|0.001193|-0.000882|12910.1202384|19489.8100951|246|441|0.30091536|0.45429175
2022-01-16 12:31:06|264011255|264012252|2022-01-14 18:01:25|2022-01-14 18:04:40|42912.70000000|42965.95000000|398494.802738|379001.848771|339|659|9.2849847|8.82651949|0.001686|-0.000493|12916.8356843|21097.8896265|228|506|0.30086239|0.49141109
2022-01-16 12:31:06|264012253|264013250|2022-01-14 18:04:40|2022-01-14 18:07:34|42965.96000000|42980.01000000|133764.589773|236587.305333|354|644|3.11234363|5.50470656|0.000441|-0.000138|13595.1627482|23872.9254716|255|517|0.31632997|0.55547722
2022-01-16 12:31:06|264013251|264014248|2022-01-14 18:07:34|2022-01-14 18:10:25|42980.01000000|42889.32000000|508640.528462|357510.537205|350|648|11.84545262|8.32720229|-0.000442|-0.001630|12181.6691951|22514.8861183|245|505|0.28368414|0.52428986
2022-01-16 12:31:07|264014249|264015246|2022-01-14 18:10:25|2022-01-14 18:12:49|42888.28000000|42910.34000000|790951.919659|679198.182522|423|575|18.45236093|15.84246806|0.002824|-0.002364|12598.7746184|18657.9173344|253|384|0.29380548|0.43510234
2022-01-16 12:31:07|264015247|264016244|2022-01-14 18:12:49|2022-01-14 18:15:44|42910.34000000|42894.38000000|356989.202301|841059.796632|326|672|8.31768045|19.6014102|0.002903|-0.003418|10015.958088|22218.2526841|185|461|0.23341778|0.51784257
2022-01-16 12:31:07|264016245|264017242|2022-01-14 18:15:44|2022-01-14 18:17:56|42894.38000000|42845.36000000|610621.604209|797026.372897|451|547|14.24429517|18.59852269|0.001171|-0.002257|18300.884352|16077.875724|262|370|0.42701994|0.37514649
2022-01-16 12:31:07|264017243|264018240|2022-01-14 18:17:56|2022-01-14 18:20:22|42847.82000000|42826.71000000|292454.017265|310181.99074|511|487|6.82666794|7.2400473|0.002369|-0.002784|29580.5101084|17941.6017399|382|362|0.69041035|0.41874091
2022-01-16 12:31:07|264018241|264019238|2022-01-14 18:20:22|2022-01-14 18:22:29|42826.28000000|42840.70000000|394788.532701|460099.220824|471|527|9.21980519|10.74359399|0.003314|-0.002995|22629.2173923|18144.9761759|353|394|0.52838154|0.42369919
2022-01-16 12:31:07|264019239|264020236|2022-01-14 18:22:29|2022-01-14 18:25:30|42840.70000000|42868.61000000|549806.899211|327707.388264|350|648|12.83693983|7.64993704|0.001496|-0.000939|11773.6913529|22468.2566624|241|509|0.2748334|0.52450234
2022-01-16 12:31:07|264020237|264021234|2022-01-14 18:25:31|2022-01-14 18:28:42|42863.04000000|42854.06000000|326907.384438|418919.299769|331|667|7.62665554|9.77276606|0.001068|-0.001260|13053.4448024|24355.7816082|252|503|0.30450644|0.56818621
2022-01-16 12:31:07|264021235|264022232|2022-01-14 18:28:43|2022-01-14 18:31:55|42854.06000000|42914.19000000|168201.772816|627946.690429|299|699|3.92221765|14.64346322|0.001943|-0.000613|12682.0462563|26764.357579|234|540|0.29573262|0.62410991
2022-01-16 12:31:07|264022233|264023230|2022-01-14 18:31:55|2022-01-14 18:34:44|42914.18000000|42826.91000000|441825.340167|192599.253481|367|631|10.30808924|4.49419862|-0.000051|-0.002092|12986.3624794|24180.6475666|247|521|0.30298899|0.56418945
2022-01-16 12:31:07|264023231|264024228|2022-01-14 18:34:44|2022-01-14 18:38:11|42826.90000000|42901.66000000|273533.696959|423724.625262|324|674|6.38383189|9.88669754|0.003133|-0.001588|11191.0619873|22153.5549149|235|517|0.26114506|0.5169566
2022-01-16 12:31:07|264024229|264025226|2022-01-14 18:38:11|2022-01-14 18:41:23|42901.64000000|42867.09000000|244243.251161|209731.049855|395|603|5.69410518|4.88987194|0.001804|-0.002409|16323.5622676|22175.9701274|299|481|0.38052394|0.51697136
2022-01-16 12:31:07|264025227|264026224|2022-01-14 18:41:23|2022-01-14 18:44:00|42866.73000000|42954.46000000|511340.163836|773004.310486|319|679|11.91016687|18.00598386|0.003900|-0.001667|9427.95763557|25114.3154404|181|490|0.2196338|0.58500503
2022-01-16 12:31:08|264026225|264027222|2022-01-14 18:44:01|2022-01-14 18:46:54|42959.70000000|42959.89000000|311987.464017|372267.889575|382|616|7.25987876|8.66397661|0.000409|-0.000405|13693.8706214|21375.0183898|249|469|0.31868851|0.49744841
2022-01-16 12:31:08|264027223|264028220|2022-01-14 18:46:54|2022-01-14 18:50:08|42961.95000000|42982.86000000|212677.98778|351937.182918|347|651|4.95038741|8.18997399|0.000848|-0.000401|13876.4312789|22192.9458996|247|514|0.32294585|0.51649526
2022-01-16 12:31:08|264028221|264029218|2022-01-14 18:50:08|2022-01-14 18:52:19|42982.89000000|43034.34000000|494027.195943|1138548.04713|338|660|11.47768952|26.46144942|0.004022|-0.002887|10544.2251787|19114.9799898|215|408|0.24509388|0.4442493
2022-01-16 12:31:08|264029219|264030216|2022-01-14 18:52:19|2022-01-14 18:55:16|43034.33000000|43055.00000000|145847.975608|536974.537071|346|652|3.38787221|12.47313833|0.000148|0.000243|13513.2758537|22495.3295499|266|493|0.31388612|0.52254401
2022-01-16 12:31:08|264030217|264031214|2022-01-14 18:55:16|2022-01-14 18:57:54|43052.97000000|43081.22000000|227125.150145|472112.788111|309|689|5.2719303|10.95839247|0.001986|-0.001372|12129.690403|22086.190952|234|507|0.28161678|0.51278587
2022-01-16 12:31:09|264031215|264032212|2022-01-14 18:57:54|2022-01-14 19:00:43|43075.24000000|43087.15000000|694561.851376|426540.480762|426|572|16.12140188|9.90360898|0.001855|-0.001828|14309.0709607|18789.6727095|259|432|0.33217575|0.436211
2022-01-16 12:31:09|264032213|264033210|2022-01-14 19:00:44|2022-01-14 19:02:57|43088.84000000|43127.94000000|723836.214004|666268.122948|422|576|16.79150462|15.4522649|0.002852|-0.002015|13523.3489151|18680.4070712|222|419|0.31366879|0.43327977
2022-01-16 12:31:09|264033211|264034208|2022-01-14 19:02:57|2022-01-14 19:05:52|43129.55000000|43071.30000000|678869.157312|558988.559415|392|606|15.75014837|12.96307085|0.001385|-0.002697|12183.3944937|21679.4467987|242|447|0.28255347|0.50280044
2022-01-16 12:31:09|264034209|264035206|2022-01-14 19:05:52|2022-01-14 19:09:07|43071.30000000|43069.68000000|202237.604567|360507.260116|374|624|4.69705059|8.37241677|0.000553|-0.000536|14994.4947301|20932.627212|256|481|0.34824193|0.48615002
2022-01-16 12:31:09|264035207|264036204|2022-01-14 19:09:08|2022-01-14 19:12:33|43062.90000000|43110.48000000|219272.854015|375658.090896|357|641|5.09212277|8.72329337|0.001684|-0.000749|13636.8747887|23441.3563073|263|502|0.31669926|0.54436973
2022-01-16 12:31:09|264036205|264037202|2022-01-14 19:12:33|2022-01-14 19:15:39|43110.48000000|43148.86000000|193299.723388|468012.115287|320|678|4.47936968|10.84700152|0.001689|-0.000940|12079.801113|21284.5732435|237|483|0.27992998|0.49325841
2022-01-16 12:31:09|264037203|264038200|2022-01-14 19:15:39|2022-01-14 19:18:38|43148.86000000|43145.03000000|570347.24784|413651.433846|316|682|13.22648554|9.58987382|0.001580|-0.001764|10690.218376|22742.2120572|190|512|0.24781912|0.52718219
2022-01-16 12:31:09|264038201|264039198|2022-01-14 19:18:39|2022-01-14 19:21:25|43145.03000000|43127.49000000|473983.345033|538162.831291|359|639|10.98140313|12.47009164|0.002036|-0.002400|13751.3640274|19610.2940186|236|462|0.31863641|0.45443095
2022-01-16 12:31:09|264039199|264040196|2022-01-14 19:21:25|2022-01-14 19:24:01|43124.03000000|43178.67000000|275829.518486|547237.917565|339|659|6.39318472|12.69000894|0.001941|-0.000767|13080.2601156|23606.4023901|239|504|0.30337782|0.547468
2022-01-16 12:31:10|264040197|264041194|2022-01-14 19:24:01|2022-01-14 19:26:43|43178.28000000|43155.00000000|351701.531139|435390.610373|377|621|8.1448591|10.0823517|0.001552|-0.002020|13390.2625188|20191.9141257|260|440|0.31006802|0.46759611
2022-01-16 12:31:11|264041195|264042192|2022-01-14 19:26:43|2022-01-14 19:29:09|43155.01000000|43121.73000000|265413.628611|627375.879581|416|582|6.15382442|14.5418668|-0.000038|-0.000662|14966.3031541|18688.7626098|273|409|0.34702638|0.43330888
2022-01-16 12:31:11|264042193|264043190|2022-01-14 19:29:09|2022-01-14 19:31:55|43121.73000000|43179.43000000|390240.064565|279118.938788|372|626|9.04659241|6.46878804|0.002057|-0.000809|14228.1636046|23212.0001817|261|482|0.32976212|0.53803391
2022-01-16 12:31:11|264043191|264044188|2022-01-14 19:31:55|2022-01-14 19:34:43|43180.44000000|43203.12000000|558403.373157|559895.021267|396|602|12.92848879|12.96527051|0.001247|-0.000809|11895.2843254|20980.9191166|259|464|0.2754674|0.48586673
2022-01-16 12:31:11|264044189|264045186|2022-01-14 19:34:43|2022-01-14 19:35:35|43203.12000000|43391.55000000|569371.149107|1418399.49371|256|742|13.15247533|32.7535398|0.002896|0.002305|7222.24052928|21188.8435163|114|455|0.16677692|0.48921386
2022-01-16 12:31:11|264045187|264046184|2022-01-14 19:35:36|2022-01-14 19:36:46|43391.90000000|43350.07000000|797405.714472|609292.038958|406|592|18.385845|14.04697039|0.002753|-0.003797|11391.1232035|22681.6311744|210|422|0.26263119|0.52295149
2022-01-16 12:31:11|264046185|264047182|2022-01-14 19:36:46|2022-01-14 19:39:15|43350.07000000|43326.09000000|427862.185044|632312.452822|358|640|9.87412478|14.59201193|0.000839|-0.001399|14127.7280992|20881.0116029|236|457|0.32600296|0.48186314
2022-01-16 12:31:11|264047183|264048180|2022-01-14 19:39:15|2022-01-14 19:41:45|43326.09000000|43266.27000000|351622.862677|766029.000756|360|638|8.12260367|17.69720366|0.000436|-0.001640|12016.3440368|18695.5123781|237|440|0.27753998|0.43185631
2022-01-16 12:31:12|264048181|264049178|2022-01-14 19:41:45|2022-01-14 19:44:28|43266.27000000|43202.83000000|483096.004624|226946.646821|409|589|11.17396391|5.24913265|0.000028|-0.001201|13419.1004716|20758.7430555|287|471|0.31035624|0.48012799
2022-01-16 12:31:12|264049179|264050176|2022-01-14 19:44:28|2022-01-14 19:47:22|43202.83000000|43186.17000000|432791.207752|382451.629087|390|608|10.02224039|8.85592348|0.001348|-0.001698|11843.5942724|20545.8245801|236|471|0.27423139|0.47574068
2022-01-16 12:31:12|264050177|264051174|2022-01-14 19:47:22|2022-01-14 19:49:39|43186.17000000|43152.54000000|776196.909505|1059338.15164|418|580|17.97222211|24.53321616|0.001791|-0.002466|11013.5013037|17060.2241648|241|388|0.25508629|0.39513451
2022-01-16 12:31:12|264051175|264052172|2022-01-14 19:49:39|2022-01-14 19:52:31|43152.54000000|43162.47000000|474173.812574|456279.084832|396|602|10.9851485|10.56992321|0.001223|-0.001063|12852.1085575|20547.8978847|242|466|0.29772661|0.47602259
2022-01-16 12:31:12|264052173|264053170|2022-01-14 19:52:31|2022-01-14 19:55:35|43162.78000000|43193.65000000|345896.314111|601280.614274|348|650|8.00901439|13.92469491|0.001137|-0.000555|11853.5119259|20776.9783217|243|474|0.27451165|0.48120263
2022-01-16 12:31:12|264053171|264054168|2022-01-14 19:55:35|2022-01-14 19:58:38|43193.65000000|43121.94000000|336233.051384|697907.580004|379|619|7.7884606|16.15866087|0.000301|-0.001677|13923.5530556|21137.9966438|265|450|0.32245792|0.48944387
2022-01-16 12:31:12|264054169|264055166|2022-01-14 19:58:38|2022-01-14 20:00:58|43121.79000000|43126.57000000|543884.990166|708611.4689|424|574|12.61302783|16.43242921|0.000790|-0.000703|14088.5311015|18694.2667017|258|396|0.32669964|0.43350789
2022-01-16 12:31:12|264055167|264056164|2022-01-14 20:00:58|2022-01-14 20:04:01|43127.38000000|43192.44000000|136194.729435|517258.505075|343|655|3.15562612|11.98466862|0.001250|0.000094|12850.620923|22077.9153627|249|487|0.29773262|0.51150343
2022-01-16 12:31:12|264056165|264057162|2022-01-14 20:04:02|2022-01-14 20:07:16|43192.44000000|43151.49000000|383155.484658|803182.311763|379|619|8.87121598|18.59481184|0.001107|-0.001875|11951.0142381|20320.3587601|248|438|0.27671713|0.47050422
2022-01-16 12:31:12|264057163|264058160|2022-01-14 20:07:16|2022-01-14 20:10:06|43151.49000000|43124.84000000|708591.007423|649453.764092|376|622|16.42425026|15.05510119|0.001644|-0.002305|11221.2279425|20667.5525471|220|455|0.26012293|0.47912095
2022-01-16 12:31:13|264058161|264059158|2022-01-14 20:10:06|2022-01-14 20:13:01|43124.84000000|43129.75000000|363363.129975|615132.818134|403|595|8.42849983|14.26687903|0.000910|-0.000808|12682.8775771|20147.7728565|265|465|0.29415799|0.46728628
2022-01-16 12:31:13|264059159|264060156|2022-01-14 20:13:01|2022-01-14 20:15:58|43127.64000000|43073.30000000|667798.039728|533899.740804|426|572|15.49630261|12.38749029|0.000188|-0.001272|14992.0620301|19143.5156462|285|430|0.3478783|0.44417535
2022-01-16 12:31:13|264060157|264061154|2022-01-14 20:15:58|2022-01-14 20:19:07|43077.14000000|43108.24000000|280863.73437|775669.857549|389|609|6.51933586|18.00167935|0.002471|-0.001667|12661.0591266|20388.0455661|256|435|0.29386495|0.47319961
2022-01-16 12:31:13|264061155|264062152|2022-01-14 20:19:07|2022-01-14 20:22:35|43108.24000000|43135.40000000|287098.452127|628566.218106|329|669|6.65741236|14.57518218|0.000787|-0.000175|12799.0706691|22414.5033335|221|494|0.29676857|0.51972912
2022-01-16 12:31:13|264062153|264063150|2022-01-14 20:22:35|2022-01-14 20:25:57|43135.41000000|43137.52000000|226562.690219|309862.111355|366|632|5.25083996|7.18138605|-0.000180|0.000071|14040.109234|23232.991018|266|514|0.32538396|0.53840801
2022-01-16 12:31:13|264063151|264064148|2022-01-14 20:25:57|2022-01-14 20:29:22|43135.60000000|43081.84000000|359146.841228|215154.279121|433|565|8.33132488|4.98985293|0.000208|-0.001246|16407.9396639|20266.6286426|297|468|0.38051665|0.46997759
2022-01-16 12:31:13|264064149|264065146|2022-01-14 20:29:23|2022-01-14 20:32:51|43085.40000000|43075.18000000|322476.516971|541907.139089|357|641|7.48581544|12.57885746|0.000246|-0.000478|12251.6726702|22862.5826193|232|470|0.28441043|0.53074707
2022-01-16 12:31:13|264065147|264066144|2022-01-14 20:32:51|2022-01-14 20:35:59|43075.18000000|43070.01000000|554250.471992|429857.590704|380|618|12.8623173|9.97463215|0.001354|-0.001458|12823.7338426|21857.0867021|228|483|0.29756056|0.50719815
2022-01-16 12:31:14|264066145|264067142|2022-01-14 20:35:59|2022-01-14 20:39:21|43070.01000000|43060.07000000|634707.085492|640903.601619|393|605|14.74210692|14.88693715|0.002150|-0.002359|11506.3239072|20645.8473771|221|445|0.26727023|0.4795817
2022-01-16 12:31:14|264067143|264068140|2022-01-14 20:39:21|2022-01-14 20:42:21|43060.19000000|43084.59000000|571673.459148|664728.805561|404|594|13.26804774|15.43185234|0.001472|-0.001052|12091.1457523|20073.750186|226|430|0.28072646|0.46607288
2022-01-16 12:31:14|264068141|264069138|2022-01-14 20:42:21|2022-01-14 20:44:47|43084.61000000|43141.62000000|834352.530576|821804.037364|392|606|19.34733371|19.05894556|0.003369|-0.002052|11631.4754449|18956.3252876|209|412|0.26975537|0.43961945
2022-01-16 12:31:14|264069139|264070136|2022-01-14 20:44:47|2022-01-14 20:47:47|43141.64000000|43063.08000000|561767.507222|424271.165958|427|571|13.02406671|9.83491459|0.000395|-0.002000|14617.9357988|22061.0982225|287|448|0.33901137|0.51165927
2022-01-16 12:31:14|264070137|264071134|2022-01-14 20:47:47|2022-01-14 20:50:39|43062.86000000|43132.44000000|279747.259695|514947.573877|404|594|6.49000083|11.94909059|0.003198|-0.001500|20412.2660487|21951.9558209|296|451|0.4736235|0.50941637
2022-01-16 12:31:14|264071135|264072132|2022-01-14 20:50:39|2022-01-14 20:53:37|43132.44000000|43150.00000000|313542.447053|665422.513224|365|633|7.27177885|15.43178772|0.001423|-0.001166|13844.650888|21098.2877261|245|476|0.32101467|0.48922568
2022-01-16 12:31:14|264072133|264073130|2022-01-14 20:53:38|2022-01-14 20:56:47|43150.00000000|43138.07000000|425380.714266|353897.722559|373|625|9.86123418|8.20354786|0.001499|-0.001743|13859.9548378|24005.1956616|248|527|0.3212811|0.55647695
2022-01-16 12:31:14|264073131|264074128|2022-01-14 20:56:48|2022-01-14 20:59:55|43138.07000000|43121.92000000|723413.121866|796351.954189|367|631|16.77192231|18.46038649|0.001944|-0.002166|11167.0463324|21586.4895871|226|464|0.25887741|0.50045029
2022-01-16 12:31:14|264074129|264075126|2022-01-14 20:59:55|2022-01-14 21:03:01|43121.92000000|43212.63000000|353913.891535|771366.741178|294|704|8.19909748|17.87560396|0.002262|-0.000496|11461.1152118|23421.8897502|211|512|0.26555512|0.54267303
2022-01-16 12:31:14|264075127|264076124|2022-01-14 21:03:01|2022-01-14 21:05:12|43212.63000000|43238.02000000|378886.06571|965962.334254|353|645|8.75911037|22.33218206|0.002290|-0.001660|11292.9278523|19505.4248608|219|400|0.26105939|0.4509467
2022-01-16 12:31:15|264076125|264077122|2022-01-14 21:05:13|2022-01-14 21:08:05|43237.71000000|43191.91000000|483678.601709|787888.532955|374|624|11.18723391|18.22493408|0.001250|-0.002242|13729.5158587|21050.1694054|252|447|0.317611|0.48694465
2022-01-16 12:31:15|264077123|264078120|2022-01-14 21:08:05|2022-01-14 21:10:57|43191.91000000|43245.75000000|334038.539456|603448.663257|348|650|7.73032355|13.96269626|0.001738|-0.000716|11444.5971398|19384.0098336|232|465|0.2648832|0.44868539
2022-01-16 12:31:15|264078121|264079118|2022-01-14 21:10:57|2022-01-14 21:14:03|43245.74000000|43265.11000000|342725.473627|691283.408588|328|670|7.92009802|15.97642275|0.001507|-0.001101|11992.6493921|21247.8936269|223|491|0.27715709|0.49109121
2022-01-16 12:31:15|264079119|264080116|2022-01-14 21:14:03|2022-01-14 21:17:30|43265.10000000|43268.03000000|435509.240045|791278.844613|358|640|10.06606227|18.2903851|0.001950|-0.001802|12496.1339962|22775.1781123|256|471|0.28879859|0.52637418
2022-01-16 12:31:15|264080117|264081114|2022-01-14 21:17:30|2022-01-14 21:20:44|43265.00000000|43232.66000000|281884.457572|167992.740881|383|615|6.51558215|3.88292386|-0.000634|-0.000016|13848.877802|25701.8107426|281|514|0.3200852|0.59403325
2022-01-16 12:31:15|264081115|264082112|2022-01-14 21:20:44|2022-01-14 21:24:03|43232.66000000|43196.62000000|168282.487178|227821.510479|344|654|3.89462824|5.2707862|0.000786|-0.001530|15203.6947504|23110.1000146|267|558|0.35179399|0.5347392
2022-01-16 12:31:15|264082113|264083110|2022-01-14 21:24:04|2022-01-14 21:27:23|43196.63000000|43199.98000000|236637.162128|197274.192779|361|637|5.48018471|4.56725206|0.000829|-0.000766|13225.7675803|21647.4541311|252|508|0.30622061|0.50121419
2022-01-16 12:31:15|264083111|264084108|2022-01-14 21:27:23|2022-01-14 21:30:58|43199.53000000|43216.09000000|251107.011559|243643.824847|422|576|5.81245542|5.63937977|0.001287|-0.001020|15103.714553|21463.1588521|308|464|0.34959998|0.49680941
2022-01-16 12:31:15|264084109|264085106|2022-01-14 21:30:58|2022-01-14 21:34:10|43216.09000000|43289.88000000|241362.040872|500389.331345|327|671|5.58326336|11.56604232|0.000613|0.000767|14132.3542003|25834.8481951|248|533|0.32672224|0.59731931
2022-01-16 12:31:15|264085107|264086104|2022-01-14 21:34:10|2022-01-14 21:37:29|43289.88000000|43314.75000000|90713.1326025|295975.09984|283|715|2.09476315|6.83485939|0.001857|-0.001342|11274.05374|28353.4033702|218|580|0.2603346|0.65475259
2022-01-16 12:31:16|264086105|264087102|2022-01-14 21:37:29|2022-01-14 21:39:51|43314.76000000|43295.88000000|721362.640208|466601.437133|387|611|16.65182086|10.76916222|0.001168|-0.001583|12780.4786084|21176.2113266|221|462|0.29497848|0.48875263
2022-01-16 12:31:16|264087103|264088100|2022-01-14 21:39:51|2022-01-14 21:42:26|43287.84000000|43317.72000000|355685.348859|508914.684302|327|671|8.21991131|11.75705612|0.001283|-0.000521|13055.8944759|23579.4781622|222|506|0.301645|0.54477644
2022-01-16 12:31:16|264088101|264089098|2022-01-14 21:42:26|2022-01-14 21:45:36|43315.63000000|43266.01000000|330418.185347|341319.895327|339|659|7.63085688|7.87981494|0.000632|-0.001711|12363.2643863|23312.613789|240|519|0.28546697|0.53826748
2022-01-16 12:31:16|264089099|264090096|2022-01-14 21:45:36|2022-01-14 21:48:42|43269.90000000|43259.99000000|299762.129851|426731.27947|349|649|6.92999849|9.86423379|0.000450|-0.000647|13760.023103|21939.1128093|252|516|0.31807684|0.50715164
2022-01-16 12:31:17|264090097|264091094|2022-01-14 21:48:43|2022-01-14 21:51:52|43259.99000000|43295.65000000|239317.652529|402184.552371|357|641|5.52871468|9.29026166|0.001407|-0.000629|12857.0322829|23759.6451582|263|503|0.29700494|0.54884352
2022-01-16 12:31:17|264091095|264092092|2022-01-14 21:51:52|2022-01-14 21:54:28|43295.65000000|43341.94000000|343123.497582|333131.099607|398|600|7.92039706|7.69136872|0.000711|0.000082|15044.9046871|21718.5336364|282|479|0.34733933|0.50141558
2022-01-16 12:31:17|264092093|264093090|2022-01-14 21:54:28|2022-01-14 21:56:14|43341.92000000|43435.17000000|629595.997303|994423.354535|321|677|14.50648315|22.9150623|0.004609|-0.002109|9080.79428577|22824.6552264|158|424|0.2093625|0.52614543
2022-01-16 12:31:17|264093091|264094088|2022-01-14 21:56:14|2022-01-14 21:58:05|43435.16000000|43335.06000000|516906.479137|392960.620894|426|572|11.91033228|9.05170193|0.001060|-0.003299|13574.953839|19745.6320137|236|397|0.31285397|0.45487322
2022-01-16 12:31:17|264094089|264095086|2022-01-14 21:58:05|2022-01-14 22:00:39|43336.72000000|43307.24000000|306175.9196|577073.11652|393|605|7.06805885|13.32285364|0.000930|-0.001547|11988.451158|22023.9754396|250|456|0.27672198|0.50838772
2022-01-16 12:31:17|264095087|264096084|2022-01-14 22:00:40|2022-01-14 22:03:21|43305.19000000|43349.21000000|116474.354191|343107.327399|333|665|2.68897116|7.92090176|0.000557|0.000069|13492.5707148|24436.9377483|246|519|0.3114899|0.56415142
2022-01-16 12:31:17|264096085|264097082|2022-01-14 22:03:21|2022-01-14 22:07:06|43349.21000000|43259.64000000|553569.427313|556972.950292|433|565|12.78722385|12.86580497|0.000541|-0.002404|15993.1620198|20331.5488097|277|409|0.36922002|0.46944258
2022-01-16 12:31:18|264097083|264098080|2022-01-14 22:07:06|2022-01-14 22:09:16|43259.64000000|43242.12000000|278545.122698|472643.316864|385|613|6.43984279|10.92902084|-0.001264|0.000940|14562.4947507|22302.6887677|278|478|0.33668766|0.51560538
2022-01-16 12:31:18|264098081|264099078|2022-01-14 22:09:16|2022-01-14 22:12:07|43242.12000000|43307.65000000|252148.318769|1917992.02509|324|674|5.82547354|44.28433694|0.001722|-0.000190|12650.933684|19493.4331668|242|441|0.29248697|0.45061438
2022-01-16 12:31:18|264099079|264100076|2022-01-14 22:12:07|2022-01-14 22:15:57|43307.65000000|43349.26000000|673476.134397|420231.223193|361|637|15.5474811|9.69998412|0.001697|-0.000890|13150.044473|24368.0819855|232|494|0.30355479|0.56250368
2022-01-16 12:31:18|264100077|264101074|2022-01-14 22:15:57|2022-01-14 22:19:06|43349.25000000|43266.01000000|390905.453126|412077.003139|400|598|9.02274585|9.51355549|-0.000192|-0.001244|14952.8456489|22177.3154771|267|476|0.34525637|0.51205554
2022-01-16 12:31:18|264101075|264102072|2022-01-14 22:19:07|2022-01-14 22:21:43|43263.19000000|43244.63000000|1855302.51193|365654.488884|460|538|42.92349526|8.45658561|-0.001310|0.000916|14291.8874892|18574.5907099|267|417|0.33049942|0.42951755
2022-01-16 12:31:18|264102073|264103070|2022-01-14 22:21:44|2022-01-14 22:24:35|43244.62000000|43226.90000000|123031.597507|222139.000895|338|660|2.84517041|5.13746325|-0.000837|0.000443|12884.0831988|25543.9774559|252|536|0.29795698|0.59073133
2022-01-16 12:31:18|264103071|264104068|2022-01-14 22:24:35|2022-01-14 22:27:40|43226.90000000|43232.66000000|96350.1179982|326339.242138|328|670|2.22869148|7.5486592|0.000125|-0.000002|13284.3795948|24093.3358246|255|536|0.30727822|0.55729693
2022-01-16 12:31:18|264104069|264105066|2022-01-14 22:27:40|2022-01-14 22:30:45|43232.83000000|43223.37000000|642970.150922|383100.11983|402|596|14.87391438|8.86139702|0.000515|-0.000741|13532.6455275|20379.4264064|222|468|0.31300955|0.47137558
2022-01-16 12:31:18|264105067|264106064|2022-01-14 22:30:45|2022-01-14 22:35:12|43223.35000000|43219.67000000|212028.525959|367662.907946|331|667|4.90688024|8.5078764|0.000197|-0.000282|17367.5308013|24362.2249635|264|540|0.40189502|0.56376221
2022-01-16 12:31:18|264106065|264107062|2022-01-14 22:35:13|2022-01-14 22:38:45|43219.68000000|43245.49000000|111014.827354|1818644.33751|243|755|2.5676343|42.03860972|0.000845|-0.000238|9255.21750293|24170.3360063|193|529|0.21406793|0.55905991
2022-01-16 12:31:19|264107063|264108060|2022-01-14 22:38:46|2022-01-14 22:42:35|43243.33000000|43300.37000000|159223.927826|1672359.28887|238|760|3.68147672|38.65468003|0.000383|-0.000158|9223.87019156|27229.5469219|196|545|0.2132819|0.62961541
2022-01-16 12:31:19|264108061|264109058|2022-01-14 22:42:35|2022-01-14 22:46:17|43301.90000000|43328.00000000|488877.285342|527047.793448|337|661|11.29019785|12.17422282|0.000458|0.000026|11622.1676356|23610.9023742|218|484|0.26843315|0.54541412
2022-01-16 12:31:19|264109059|264110056|2022-01-14 22:46:17|2022-01-14 22:50:04|43327.99000000|43352.49000000|209029.739432|225299.928321|305|693|4.82376175|5.19895839|0.000914|-0.000431|11529.9787093|27984.2329569|243|559|0.26603827|0.64571238
2022-01-16 12:31:19|264110057|264111054|2022-01-14 22:50:04|2022-01-14 22:53:44|43352.48000000|43364.83000000|116681.250753|331991.718094|336|662|2.6920695|7.66015492|-0.000105|0.000354|12702.3130101|24068.5724842|239|522|0.29304736|0.55529116
2022-01-16 12:31:19|264111055|264112052|2022-01-14 22:53:44|2022-01-14 22:57:04|43364.83000000|43326.54000000|197584.732348|579801.172521|302|696|4.55386345|13.36449543|0.000361|-0.001163|12371.4537183|26312.795735|220|535|0.28518899|0.60654786
2022-01-16 12:31:19|264112053|264113050|2022-01-14 22:57:04|2022-01-14 23:00:25|43326.53000000|43300.50000000|251153.266206|315062.687926|362|636|5.79978401|7.27622794|0.000784|-0.001253|14013.1469556|24106.809566|264|510|0.32356185|0.55662664
2022-01-16 12:31:19|264113051|264114048|2022-01-14 23:00:25|2022-01-14 23:03:02|43299.52000000|43242.18000000|254594.99046|224337.371147|442|556|5.88134678|5.18246687|-0.001060|-0.000008|14730.2197925|20576.9109891|299|441|0.34028403|0.47538327
2022-01-16 12:31:19|264114049|264115046|2022-01-14 23:03:02|2022-01-14 23:05:48|43241.05000000|43253.33000000|201488.207262|363369.198507|357|641|4.66057214|8.40473217|0.001252|-0.000996|12757.5874675|22440.7208349|253|492|0.29508946|0.51909228
2022-01-16 12:31:19|264115047|264116044|2022-01-14 23:05:48|2022-01-14 23:08:27|43253.33000000|43281.50000000|252584.757854|140761.925859|358|640|5.83939582|3.25438702|0.001914|-0.001293|15070.6503196|24300.396795|261|529|0.3483947|0.56177499
2022-01-16 12:31:19|264116045|264117042|2022-01-14 23:08:27|2022-01-14 23:11:28|43281.50000000|43287.54000000|184795.627075|195512.77316|356|642|4.2713205|4.51870195|0.000185|-0.000056|16522.0817469|25931.2339526|275|545|0.38184173|0.59930338
2022-01-16 12:31:19|264117043|264118040|2022-01-14 23:11:29|2022-01-14 23:14:42|43285.55000000|43274.47000000|561220.478611|270663.64831|350|648|12.97122173|6.25632551|0.000679|-0.000903|12544.2961242|23398.562192|227|499|0.289859|0.54068264
2022-01-16 12:31:20|264118041|264119038|2022-01-14 23:14:42|2022-01-14 23:17:35|43274.46000000|43275.92000000|717063.762425|233832.929849|387|611|16.57457838|5.40417087|0.000813|-0.000858|13793.2773106|25121.3645181|260|495|0.31876861|0.58057746
2022-01-16 12:31:20|264119039|264120036|2022-01-14 23:17:36|2022-01-14 23:20:49|43273.79000000|43197.69000000|234764.85316|315420.650462|335|663|5.43118019|7.29588864|0.000480|-0.002017|11198.3509356|25575.8964669|236|514|0.25897272|0.59142675
2022-01-16 12:31:20|264120037|264121034|2022-01-14 23:20:49|2022-01-14 23:22:50|43197.72000000|43154.57000000|254778.407411|596307.531564|402|596|5.90296481|13.8194563|0.001427|-0.002360|15530.1374617|21350.0015436|282|407|0.35981182|0.49462177
2022-01-16 12:31:20|264121035|264122032|2022-01-14 23:22:50|2022-01-14 23:24:52|43159.45000000|43085.69000000|520465.969968|676556.428241|338|660|12.07031475|15.69040844|0.000964|-0.002532|11429.5123896|24665.229445|211|462|0.26508895|0.57210017
2022-01-16 12:31:20|264122033|264123030|2022-01-14 23:24:53|2022-01-14 23:27:37|43084.82000000|43093.52000000|605389.637152|420380.794902|421|577|14.05446151|9.75798243|0.001632|-0.001451|14490.1446828|21356.4858955|265|448|0.33632644|0.49567539
2022-01-16 12:31:20|264123031|264124028|2022-01-14 23:27:37|2022-01-14 23:30:39|43085.95000000|43114.68000000|235381.636404|360781.15178|314|684|5.46152701|8.37189102|0.001793|-0.001196|13124.2814432|26822.4914772|240|514|0.30451949|0.6223886
2022-01-16 12:31:20|264124029|264125026|2022-01-14 23:30:39|2022-01-14 23:33:57|43114.69000000|43056.65000000|467275.30968|282752.431471|359|639|10.8460377|6.56311594|0.000974|-0.002116|10518.0444376|24837.3526057|229|531|0.24414891|0.57652454
2022-01-16 12:31:20|264125027|264126024|2022-01-14 23:33:57|2022-01-14 23:37:12|43060.54000000|43100.89000000|435380.05067|616749.611251|325|673|10.1038908|14.31446957|0.002139|-0.001112|11842.6834079|22995.2793039|221|492|0.27481245|0.53363859
2022-01-16 12:31:20|264126025|264127022|2022-01-14 23:37:12|2022-01-14 23:40:09|43100.58000000|43086.95000000|1312631.35908|580635.559535|391|607|30.46520923|13.47903595|0.003062|-0.003389|10184.2111493|23665.9526697|206|443|0.23641112|0.54939616
2022-01-16 12:31:20|264127023|264128020|2022-01-14 23:40:09|2022-01-14 23:43:44|43086.78000000|43050.17000000|541035.969916|413840.846713|316|682|12.56345222|9.6111231|0.002145|-0.003017|11821.6444115|25514.1786217|211|527|0.27451693|0.59253896
2022-01-16 12:31:21|264128021|264129018|2022-01-14 23:43:44|2022-01-14 23:46:53|43050.17000000|43060.28000000|579343.892645|302782.16835|394|604|13.4630076|7.03497114|0.001444|-0.001218|14168.3985389|23059.4130428|256|475|0.32920268|0.53577564
2022-01-16 12:31:21|264129019|264130016|2022-01-14 23:46:53|2022-01-14 23:49:35|43060.09000000|43070.14000000|459416.462673|371560.977385|406|592|10.66488458|8.62393735|0.000487|-0.000146|17854.0061512|22979.312202|279|480|0.41446663|0.53345946
2022-01-16 12:31:21|264130017|264131014|2022-01-14 23:49:35|2022-01-14 23:52:47|43067.84000000|43075.51000000|411765.872974|260629.475996|365|633|9.56176878|6.05212991|0.001434|-0.001243|15304.8348404|26014.787769|254|509|0.35539465|0.60407673
2022-01-16 12:31:21|264131015|264132012|2022-01-14 23:52:47|2022-01-14 23:56:07|43075.59000000|43099.98000000|138265.098323|128388.789814|362|636|3.20898196|2.97944804|0.001624|-0.001115|17398.8265071|22452.1301955|300|540|0.40377017|0.52103858
2022-01-16 12:31:21|264132013|264133010|2022-01-14 23:56:07|2022-01-14 23:59:50|43099.98000000|43089.49000000|224861.651294|229635.354083|302|696|5.21802121|5.32928477|0.000648|-0.000852|12001.6992028|25722.6911324|243|555|0.27851627|0.59694563
2022-01-16 12:31:21|264133011|264134008|2022-01-14 23:59:50|2022-01-15 00:01:11|43089.49000000|43160.27000000|358907.67645|645047.861477|651|347|8.32157493|14.9545039|-0.001398|0.002933|28679.4441882|12850.0042174|492|252|0.66528374|0.29796051
2022-01-16 12:31:21|264134009|264135006|2022-01-15 00:01:11|2022-01-15 00:03:30|43160.27000000|43156.14000000|671672.411243|425482.783466|407|591|15.55809109|9.85623792|0.001288|-0.001389|15169.6641121|21705.1043441|267|436|0.35137838|0.50275268
2022-01-16 12:31:21|264135007|264136004|2022-01-15 00:03:30|2022-01-15 00:06:33|43156.13000000|43024.07000000|423311.542544|364811.351083|348|650|9.82501619|8.47394598|-0.001184|-0.001412|12485.3625932|24438.6069745|259|536|0.29000272|0.56755027
2022-01-16 12:31:21|264136005|264137002|2022-01-15 00:06:33|2022-01-15 00:08:40|43025.78000000|42982.39000000|825477.773487|442349.53083|492|506|19.20625073|10.28879343|0.000544|-0.001528|16049.5411648|18084.4101856|320|367|0.37322441|0.42039888
2022-01-16 12:31:22|264137003|264138000|2022-01-15 00:08:41|2022-01-15 00:11:34|42981.90000000|43015.08000000|464031.774224|725663.017946|361|637|10.78698022|16.8714645|0.002445|-0.001790|13160.2034046|22164.3029042|241|473|0.30585958|0.51514668
2022-01-16 12:31:22|264138001|264138998|2022-01-15 00:11:35|2022-01-15 00:14:31|43015.08000000|43021.26000000|530529.015951|493253.296133|339|659|12.33979227|11.47164524|0.002484|-0.002387|11014.8079937|22460.4139666|216|492|0.25613136|0.52234384
2022-01-16 12:31:22|264138999|264139996|2022-01-15 00:14:32|2022-01-15 00:17:12|43021.50000000|43057.72000000|836326.347425|735456.895295|391|607|19.41793202|17.07538278|0.001868|-0.001069|13631.7436097|20096.1268981|239|429|0.31658394|0.4667087
2022-01-16 12:31:23|264139997|264140994|2022-01-15 00:17:12|2022-01-15 00:20:58|43060.95000000|43014.15000000|258199.904315|191472.712132|328|670|5.99894266|4.44864045|0.002319|-0.003185|13293.4505152|24469.6005833|252|563|0.30884369|0.56851677
2022-01-16 12:31:23|264140995|264141992|2022-01-15 00:20:59|2022-01-15 00:24:27|43014.11000000|43061.32000000|335246.547924|356161.671324|344|654|7.78891245|8.27567263|0.002926|-0.001896|12170.605116|23273.1067377|249|503|0.2827445|0.5407547
2022-01-16 12:31:23|264141993|264142990|2022-01-15 00:24:27|2022-01-15 00:28:21|43062.01000000|43059.94000000|206319.129357|238654.825218|331|667|4.79460031|5.54463374|0.002552|-0.002603|13377.4032655|24702.6847342|273|569|0.31078619|0.57385924
2022-01-16 12:31:23|264142991|264143988|2022-01-15 00:28:21|2022-01-15 00:32:00|43059.94000000|43106.45000000|522209.634989|724820.681036|315|683|12.11985727|16.82321271|0.003180|-0.002191|9939.04974644|23552.9919245|202|481|0.23061936|0.546559
2022-01-16 12:31:23|264143989|264144986|2022-01-15 00:32:00|2022-01-15 00:35:18|43106.45000000|43033.49000000|371968.285038|213743.548214|385|613|8.63888208|4.96487486|0.000719|-0.002129|13032.5971947|22483.0137785|257|498|0.30270121|0.52218527
2022-01-16 12:31:23|264144987|264145984|2022-01-15 00:35:18|2022-01-15 00:39:16|43033.49000000|43009.67000000|295053.419645|293890.732695|331|667|6.85840149|6.83080089|0.000404|-0.000865|12401.1219107|25145.3441179|245|535|0.28824109|0.58445221
2022-01-16 12:31:23|264145985|264146982|2022-01-15 00:39:16|2022-01-15 00:42:49|43009.43000000|43023.76000000|386789.317954|371245.973648|344|654|8.99348989|8.63222459|0.001768|-0.001442|10304.063596|25196.3965001|212|507|0.23954325|0.58577196
2022-01-16 12:31:23|264146983|264147980|2022-01-15 00:42:49|2022-01-15 00:46:51|43023.73000000|43018.95000000|188083.233555|305217.286782|314|684|4.3727079|7.09574233|0.000784|-0.000873|10612.0705162|26088.6271536|217|560|0.24670096|0.60648188
2022-01-16 12:31:24|264147981|264148978|2022-01-15 00:46:51|2022-01-15 00:50:43|43017.82000000|43113.99000000|246320.099531|218359.626557|325|673|5.71932018|5.07153623|0.002920|-0.000936|11421.7087636|25517.4995072|218|558|0.26524297|0.5925624
2022-01-16 12:31:24|264148979|264149976|2022-01-15 00:50:43|2022-01-15 00:54:30|43113.99000000|43107.21000000|333202.526369|330703.796208|377|621|7.73168977|7.67250892|0.000629|-0.000741|13330.7252745|21991.1289296|251|497|0.30933153|0.51029415
2022-01-16 12:31:24|264149977|264150974|2022-01-15 00:54:30|2022-01-15 00:57:42|43106.00000000|43136.68000000|364184.393968|252547.985209|331|667|8.44754014|5.85763411|0.001350|-0.000638|12486.0683726|23220.7782089|223|530|0.28959772|0.5385734
2022-01-16 12:31:24|264150975|264151972|2022-01-15 00:57:42|2022-01-15 01:01:51|43140.15000000|43166.10000000|266811.274681|309801.379393|320|678|6.18340624|7.18011955|0.001481|-0.001312|10737.1404614|22621.4538789|221|536|0.24884035|0.52427833
2022-01-16 12:31:24|264151973|264152970|2022-01-15 01:01:51|2022-01-15 01:05:40|43166.56000000|43077.52000000|483443.89265|218493.742877|352|646|11.20818202|5.06670806|-0.000341|-0.001486|11232.2810074|25560.7532325|223|539|0.26049567|0.59284138
2022-01-16 12:31:24|264152971|264153968|2022-01-15 01:05:40|2022-01-15 01:09:26|43081.73000000|43142.39000000|158768.308714|271174.756683|325|673|3.68191104|6.28980449|0.001167|0.000022|11735.1944153|24497.4784822|233|532|0.2722012|0.56822836
2022-01-16 12:31:24|264153969|264154966|2022-01-15 01:09:26|2022-01-15 01:13:53|43139.17000000|43134.82000000|76406.807346|210048.577361|287|711|1.772056|4.87208606|0.000889|-0.000964|10792.8828228|25940.9265759|223|593|0.25031702|0.60163345
2022-01-16 12:31:24|264154967|264155964|2022-01-15 01:13:53|2022-01-15 01:17:45|43133.25000000|43093.15000000|143324.403111|178670.946768|319|679|3.32364398|4.14326076|0.000870|-0.001750|12759.5952978|24472.836581|246|568|0.29588997|0.56751113
2022-01-16 12:31:25|264155965|264156962|2022-01-15 01:17:46|2022-01-15 01:22:11|43095.27000000|43126.66000000|198959.952845|242062.2342|274|724|4.61584026|5.61577086|0.001585|-0.000912|11968.7432313|25084.1596086|200|594|0.27765849|0.5819139
2022-01-16 12:31:25|264156963|264157960|2022-01-15 01:22:11|2022-01-15 01:26:06|43126.92000000|43070.68000000|387294.233138|211322.509608|354|644|8.98833852|4.90542734|-0.000262|-0.000659|12694.8091417|24647.9423808|234|535|0.29464636|0.57211406
2022-01-16 12:31:25|264157961|264158958|2022-01-15 01:26:07|2022-01-15 01:30:01|43069.46000000|43082.33000000|344824.107229|255978.696947|300|698|8.00612211|5.94206437|0.000213|0.000077|9030.98007932|23363.4461769|218|560|0.2096423|0.54235398
2022-01-16 12:31:25|264158959|264159956|2022-01-15 01:30:01|2022-01-15 01:34:16|43079.86000000|43074.88000000|289560.511737|209190.310956|370|628|6.72287315|4.85639847|0.000390|-0.000476|12869.328283|22395.779357|246|515|0.29878866|0.51995075
2022-01-16 12:31:25|264159957|264160954|2022-01-15 01:34:16|2022-01-15 01:37:57|43074.87000000|43037.08000000|899845.78236|225209.785997|371|627|20.89253262|5.22897664|-0.000135|-0.000743|12590.6282777|23815.6497877|201|517|0.29233743|0.55292084
2022-01-16 12:31:25|264160955|264161952|2022-01-15 01:37:57|2022-01-15 01:41:07|43036.96000000|42952.56000000|730170.851297|421593.531881|457|541|16.98749014|9.80966106|0.001698|-0.003580|16441.7245492|18980.8714983|295|394|0.38252684|0.44151478
2022-01-16 12:31:25|264161953|264162950|2022-01-15 01:41:07|2022-01-15 01:44:09|42952.94000000|42931.11000000|284484.606879|537681.525708|380|618|6.62735218|12.52804409|0.002152|-0.002605|13932.6654286|20147.2841119|274|442|0.32454358|0.46930315
2022-01-16 12:31:25|264162951|264163948|2022-01-15 01:44:09|2022-01-15 01:47:30|42931.71000000|42956.93000000|447148.090085|432595.627892|315|683|10.41194079|10.07369979|0.003455|-0.002928|10017.4234981|24653.4459583|211|532|0.23323033|0.57397212
2022-01-16 12:31:25|264163949|264164946|2022-01-15 01:47:30|2022-01-15 01:51:33|42956.91000000|42955.87000000|335767.035997|452356.114915|293|705|7.81443346|10.52857237|0.001858|-0.001862|9388.03262998|25708.0358301|197|565|0.21850562|0.59836219
2022-01-16 12:31:25|264164947|264165944|2022-01-15 01:51:34|2022-01-15 01:55:29|42959.95000000|42986.02000000|237787.712536|326286.150694|353|645|5.53346235|7.59254297|0.001330|-0.000874|13698.2362142|23590.5461368|253|527|0.31875169|0.5489388
2022-01-16 12:31:25|264165945|264166942|2022-01-15 01:55:29|2022-01-15 01:59:45|42986.02000000|42997.05000000|147406.121245|255954.280603|324|674|3.42848673|5.95325835|0.001529|-0.001366|13902.0458495|26971.6742113|261|560|0.32335785|0.62734482
2022-01-16 12:31:26|264166943|264167940|2022-01-15 01:59:45|2022-01-15 02:04:09|42997.50000000|42960.10000000|307253.359824|320065.530982|315|683|7.1482218|7.44533053|0.001285|-0.002061|11717.9695562|24592.7269331|233|558|0.27258796|0.57219015
2022-01-16 12:31:26|264167941|264168938|2022-01-15 02:04:09|2022-01-15 02:08:30|42960.10000000|43015.38000000|259794.310748|333231.370137|305|693|6.04632168|7.75302893|0.002563|-0.001501|11464.4402264|23992.3163916|205|545|0.26676221|0.55823231
2022-01-16 12:31:26|264168939|264169936|2022-01-15 02:08:31|2022-01-15 02:12:24|43015.38000000|43000.08000000|317509.539128|196181.237849|336|662|7.38302294|4.56087199|0.002335|-0.002683|13245.5741569|25832.9755303|246|554|0.3079636|0.60063233
2022-01-16 12:31:26|264169937|264170934|2022-01-15 02:12:24|2022-01-15 02:16:51|43000.79000000|43056.50000000|240435.376805|435462.832794|276|722|5.59016766|10.12449876|0.002378|-0.001084|10456.9315175|28558.4088502|209|586|0.24312731|0.66400063
2022-01-16 12:31:26|264170935|264171932|2022-01-15 02:16:51|2022-01-15 02:21:18|43056.50000000|43050.18000000|324585.533501|266276.744758|297|701|7.54177662|6.18752517|0.001678|-0.001829|8938.74871662|26665.0952884|209|538|0.20770806|0.61959998
2022-01-16 12:31:26|264171933|264172930|2022-01-15 02:21:19|2022-01-15 02:25:42|43048.94000000|43019.99000000|250946.652571|376053.936904|308|690|5.83069089|8.73782451|0.001699|-0.002395|11318.10126|26724.9966198|223|553|0.26298194|0.62094857
2022-01-16 12:31:26|264172931|264173928|2022-01-15 02:25:43|2022-01-15 02:29:44|43015.39000000|43024.68000000|154281.399856|387223.863131|322|676|3.58600177|8.99941458|0.001573|-0.001452|11999.0422921|27111.5059687|229|542|0.27888595|0.6301356
2022-01-16 12:31:26|264173929|264174926|2022-01-15 02:29:44|2022-01-15 02:33:37|43024.69000000|43070.10000000|327352.25913|219013.184653|346|652|7.60226045|5.08613289|0.001685|-0.000778|11095.0646959|23287.3780302|230|503|0.25768998|0.54082934
2022-01-16 12:31:26|264174927|264175924|2022-01-15 02:33:39|2022-01-15 02:38:11|43070.10000000|43068.85000000|242590.303504|363079.796158|324|674|5.63316971|8.43038955|0.001110|-0.001147|10785.4636391|27281.6414658|242|547|0.2504233|0.63345953
2022-01-16 12:31:26|264175925|264176922|2022-01-15 02:38:11|2022-01-15 02:42:32|43068.08000000|43084.89000000|156650.160358|308660.449236|321|677|3.63640664|7.16454368|0.001313|-0.000888|11427.7683942|25025.0296929|256|561|0.26528451|0.58091695
2022-01-16 12:31:26|264176923|264177920|2022-01-15 02:42:32|2022-01-15 02:46:40|43084.89000000|43061.02000000|561294.020991|288482.712758|309|689|13.03067378|6.69800115|0.000500|-0.001048|10290.8841802|25196.1553411|201|564|0.238918|0.58497921
2022-01-16 12:31:26|264177921|264178918|2022-01-15 02:46:40|2022-01-15 02:51:32|43061.02000000|43042.17000000|211804.67649|291847.987787|292|706|4.921109|6.78043857|0.000227|-0.000644|9763.37632891|26218.0942116|213|572|0.22685044|0.60916929
2022-01-16 12:31:27|264178919|264179916|2022-01-15 02:51:34|2022-01-15 02:55:38|43042.17000000|43054.12000000|153645.129275|176157.124494|372|626|3.56994097|4.09268877|0.000764|-0.000579|14603.1775087|24666.3506645|257|520|0.33929482|0.57309822
2022-01-16 12:31:27|264179917|264180914|2022-01-15 02:55:39|2022-01-15 03:00:16|43053.05000000|43129.69000000|202510.8099|452184.13221|259|739|4.70006383|10.49227301|0.002697|-0.000987|8862.68701835|26150.3363832|194|603|0.20564429|0.6067493
2022-01-16 12:31:27|264180915|264181912|2022-01-15 03:00:16|2022-01-15 03:05:05|43132.10000000|43117.16000000|264544.690502|237734.228795|300|698|6.1352114|5.51419893|0.001075|-0.001429|10420.3137154|25797.9298806|213|570|0.24169127|0.59832725
2022-01-16 12:31:27|264181913|264182910|2022-01-15 03:05:06|2022-01-15 03:10:00|43113.74000000|43118.02000000|186410.704448|165341.100227|293|705|4.32377595|3.8348074|0.001460|-0.001363|10165.4830582|25889.8894064|222|589|0.235764|0.60045019
2022-01-16 12:31:27|264182911|264183908|2022-01-15 03:10:00|2022-01-15 03:14:25|43118.02000000|43074.49000000|457594.395154|195027.113238|327|671|10.6159758|4.52539627|0.000632|-0.001612|11242.50698|26725.0228506|208|557|0.26085851|0.62008247
2022-01-16 12:31:27|264183909|264184906|2022-01-15 03:14:25|2022-01-15 03:19:01|43074.92000000|43056.84000000|609771.405422|645355.880746|304|694|14.16047442|14.98553905|0.001651|-0.002222|9776.38185068|23037.4272854|193|542|0.22700952|0.5349377
2022-01-16 12:31:27|264184907|264185904|2022-01-15 03:19:02|2022-01-15 03:23:46|43056.88000000|43043.35000000|306592.075009|207093.736523|336|662|7.12415496|4.81159798|0.000453|-0.000738|12134.1896893|26439.1394065|250|561|0.28192494|0.61428285
2022-01-16 12:31:27|264185905|264186902|2022-01-15 03:23:47|2022-01-15 03:28:07|43043.35000000|43115.97000000|281728.143046|431228.360019|327|671|6.53432978|10.00588512|0.002897|-0.001362|10781.20506|26473.8222761|228|537|0.25008962|0.61421098
2022-01-16 12:31:27|264186903|264187900|2022-01-15 03:28:08|2022-01-15 03:32:46|43113.82000000|43111.96000000|265079.950842|287626.269412|333|665|6.14692734|6.66945006|0.001358|-0.001405|12335.6219371|26036.0711572|252|537|0.2860489|0.60373687
2022-01-16 12:31:28|264187901|264188898|2022-01-15 03:32:46|2022-01-15 03:37:32|43111.96000000|43110.81000000|276162.859843|260335.025673|305|693|6.40655848|6.03948385|0.000368|-0.000404|10839.1694307|29648.4014663|223|576|0.25145171|0.68780794
2022-01-16 12:31:28|264188899|264189896|2022-01-15 03:37:33|2022-01-15 03:41:41|43109.45000000|43018.41000000|388024.252739|332565.918797|351|647|9.01173219|7.72491483|-0.000166|-0.001624|11791.8045016|24203.6528707|229|528|0.27388872|0.56216128
2022-01-16 12:31:29|264189897|264190894|2022-01-15 03:41:42|2022-01-15 03:45:59|43020.11000000|43092.85000000|286379.002181|233337.984668|354|644|6.65269357|5.42103261|0.002195|-0.000706|14036.39364|23771.9841106|256|525|0.32601268|0.55217333
2022-01-16 12:31:29|264190895|264191892|2022-01-15 03:46:00|2022-01-15 03:49:52|43092.86000000|43016.94000000|401152.289422|237307.142075|369|629|9.31507839|5.51225122|0.000915|-0.002470|12124.1600172|22472.1849553|222|507|0.28161254|0.52198612
2022-01-16 12:31:29|264191893|264192890|2022-01-15 03:49:52|2022-01-15 03:53:40|43016.93000000|42967.93000000|281765.170222|391988.957745|371|627|6.55415577|9.118569|0.001806|-0.002757|12285.8276916|21393.9645587|252|484|0.28581003|0.49770649
2022-01-16 12:31:29|264192891|264193888|2022-01-15 03:53:41|2022-01-15 03:57:50|42965.28000000|42958.56000000|229328.725626|229868.178262|359|639|5.33610444|5.34896566|0.000675|-0.000803|14291.1979771|21784.1074876|262|537|0.332505|0.50685914
2022-01-16 12:31:29|264193889|264194886|2022-01-15 03:57:50|2022-01-15 04:01:25|42958.55000000|42928.99000000|410242.724116|326066.091058|407|591|9.55323943|7.59313665|0.001060|-0.001727|12092.9452737|20776.2094353|267|454|0.2816111|0.48382433
2022-01-16 12:31:29|264194887|264195884|2022-01-15 04:01:25|2022-01-15 04:05:29|42929.61000000|42923.70000000|257829.463961|478636.880726|357|641|6.00629332|11.149605|0.002107|-0.002431|12912.6286045|23765.1876894|258|506|0.3008097|0.55366181
2022-01-16 12:31:29|264195885|264196882|2022-01-15 04:05:29|2022-01-15 04:09:00|42923.69000000|42933.60000000|601175.86059|267376.923193|386|612|13.99587039|6.22762556|0.003455|-0.003155|12619.7905575|23469.8325591|240|501|0.2938166|0.54644032
2022-01-16 12:31:30|264196883|264197880|2022-01-15 04:09:00|2022-01-15 04:12:15|42936.29000000|42976.32000000|439007.218889|283205.108416|372|626|10.21924401|6.59337522|0.000841|-0.000030|11876.3622131|21716.2467591|230|506|0.27648395|0.5055787
2022-01-16 12:31:30|264197881|264198878|2022-01-15 04:12:16|2022-01-15 04:16:19|42976.95000000|42943.61000000|250912.310043|132581.480507|370|628|5.84076383|3.08601297|0.000384|-0.001006|13154.7339472|24448.80221|246|526|0.30619457|0.56907815
2022-01-16 12:31:30|264198879|264199876|2022-01-15 04:16:19|2022-01-15 04:19:15|42943.60000000|42859.01000000|1109555.13086|582907.265723|472|526|25.8566249|13.59069989|0.001735|-0.003780|12179.4071511|17594.8043382|258|392|0.28374708|0.40971028
2022-01-16 12:31:30|264199877|264200874|2022-01-15 04:19:15|2022-01-15 04:21:57|42857.79000000|42868.36000000|419092.100667|460195.788616|500|498|9.78047489|10.74184842|0.003313|-0.003056|24463.0092772|16230.7911514|316|355|0.57097344|0.37882511
2022-01-16 12:31:30|264200875|264201872|2022-01-15 04:21:59|2022-01-15 04:26:05|42868.41000000|42873.53000000|323249.179395|308750.269918|430|568|7.54048322|7.20288618|0.002315|-0.002180|21134.2746791|20681.5934547|311|443|0.49298938|0.48245652
2022-01-16 12:31:30|264201873|264202870|2022-01-15 04:26:05|2022-01-15 04:28:34|42873.53000000|42795.10000000|814958.143791|281355.549283|577|421|19.03363319|6.57147035|0.003274|-0.005691|19709.9616995|12950.2207883|367|305|0.46029749|0.30214661
2022-01-16 12:31:30|264202871|264203868|2022-01-15 04:28:34|2022-01-15 04:32:20|42795.10000000|42858.85000000|434874.135415|420332.498502|420|578|10.14862971|9.80955647|0.003926|-0.002556|11801.2167777|20560.5620243|214|449|0.27540284|0.47981605
2022-01-16 12:31:30|264203869|264204866|2022-01-15 04:32:20|2022-01-15 04:35:58|42858.85000000|42906.61000000|369405.49129|454864.617466|453|545|8.62328836|10.6168906|0.003421|-0.002340|11916.1259499|17843.0399213|253|436|0.2780937|0.41642652
2022-01-16 12:31:30|264204867|264205864|2022-01-15 04:35:58|2022-01-15 04:39:13|42906.61000000|42843.76000000|1661464.74989|169375.258676|521|477|38.78369707|3.94828981|0.001492|-0.003140|19753.0720941|15978.6382649|288|401|0.46058262|0.37251553
2022-01-16 12:31:30|264205865|264206862|2022-01-15 04:39:13|2022-01-15 04:41:18|42843.73000000|42788.24000000|2034907.63647|284852.280633|549|449|47.54984424|6.65182928|0.001954|-0.003678|23286.200633|15923.8296653|343|330|0.54372967|0.37184534
2022-01-16 12:31:31|264206863|264207860|2022-01-15 04:41:18|2022-01-15 04:45:32|42788.24000000|42899.99000000|116853.350473|373287.459131|286|712|2.72825215|8.7160945|0.004498|-0.001711|12467.4898071|25063.1321615|226|555|0.29109502|0.58518424
2022-01-16 12:31:31|264207861|264208858|2022-01-15 04:45:32|2022-01-15 04:50:47|42899.99000000|42902.91000000|289720.41252|271099.559888|339|659|6.75292604|6.31913385|0.002270|-0.002177|13101.9766551|22810.2945862|249|538|0.30540351|0.53168752
2022-01-16 12:31:31|264208859|264209856|2022-01-15 04:50:47|2022-01-15 04:55:44|42904.20000000|42933.26000000|197815.987439|369680.290029|285|713|4.60951822|8.61443968|0.001874|-0.001241|10918.7088036|25275.0622627|220|574|0.25443908|0.58901256
2022-01-16 12:31:31|264209857|264210854|2022-01-15 04:55:44|2022-01-15 05:00:21|42933.23000000|42920.00000000|393198.710403|397331.062419|295|703|9.1554417|9.25085831|0.002286|-0.002657|9345.17795745|23437.6416171|182|570|0.21758786|0.5457568
2022-01-16 12:31:31|264210855|264211852|2022-01-15 05:00:21|2022-01-15 05:04:47|42920.00000000|42946.72000000|342735.522847|193882.537228|267|731|7.98691549|4.51763076|0.002451|-0.002124|10430.7081199|33545.6707143|192|622|0.24304096|0.78164416
2022-01-16 12:31:31|264211853|264212850|2022-01-15 05:04:47|2022-01-15 05:09:37|42946.72000000|42954.69000000|138279.881589|344155.544955|224|774|3.21927213|8.01204062|0.001707|-0.001469|7229.32632373|32663.9400737|143|646|0.16829877|0.76044084
2022-01-16 12:31:31|264212851|264213848|2022-01-15 05:09:37|2022-01-15 05:13:48|42954.70000000|42888.29000000|402775.064661|149325.612898|343|655|9.38551811|3.47907895|0.000237|-0.001606|9542.14074217|26163.2612156|218|551|0.2222947|0.60949857
2022-01-16 12:31:31|264213849|264214846|2022-01-15 05:13:49|2022-01-15 05:18:21|42888.29000000|42917.31000000|103955.79497|274541.351143|326|672|2.42303027|6.39834803|0.001385|-0.000775|13048.1219007|24179.0766068|261|560|0.30407582|0.56349032
2022-01-16 12:31:31|264214847|264215844|2022-01-15 05:18:21|2022-01-15 05:23:09|42917.31000000|42892.16000000|241238.88518|212014.738736|341|657|5.62458425|4.94486977|0.001277|-0.001760|12741.7628148|24692.0027879|244|555|0.29709375|0.57578149
2022-01-16 12:31:32|264215845|264216842|2022-01-15 05:23:10|2022-01-15 05:27:59|42892.16000000|42976.45000000|144480.272488|347468.62758|262|736|3.36294834|8.09280327|0.002873|-0.000716|10246.9823595|26774.1887467|203|595|0.2385925|0.6234523
2022-01-16 12:31:32|264216843|264217840|2022-01-15 05:27:59|2022-01-15 05:32:51|42981.77000000|42999.91000000|207010.550956|243604.332083|309|689|4.81627609|5.66696394|0.001212|-0.000862|12957.4042402|26287.7611165|241|572|0.30143533|0.61154456
2022-01-16 12:31:32|264217841|264218838|2022-01-15 05:32:51|2022-01-15 05:37:52|42999.91000000|42967.91000000|375980.894643|172240.629346|349|649|8.74494469|4.00538327|0.001519|-0.002311|10731.6921232|26008.5904874|214|551|0.24959035|0.60489476
2022-01-16 12:31:37|264218839|264219836|2022-01-15 05:37:52|2022-01-15 05:43:07|42967.90000000|42989.91000000|193521.214557|269385.39485|364|634|4.50285592|6.26751838|0.002059|-0.001595|12762.7161034|23232.9051224|288|528|0.29695185|0.54054686
2022-01-16 12:31:37|264219837|264220834|2022-01-15 05:43:07|2022-01-15 05:48:04|42989.91000000|42998.76000000|205634.390407|209945.233885|341|657|4.78449798|4.88400288|0.002424|-0.002224|13642.8001167|24050.8301729|257|559|0.31737156|0.55948792
2022-01-16 12:31:37|264220835|264221832|2022-01-15 05:48:06|2022-01-15 05:53:44|42998.76000000|43062.43000000|377820.116083|347436.922258|307|691|8.78145118|8.07834598|0.003080|-0.001746|9734.16878448|23772.7416235|185|554|0.22627836|0.55264414
2022-01-16 12:31:37|264221833|264222830|2022-01-15 05:53:44|2022-01-15 05:59:45|43062.43000000|43013.85000000|278570.197459|214849.498477|346|652|6.47184186|4.99080501|0.001186|-0.001911|12833.8872009|22370.4136918|251|539|0.29812637|0.51965374
2022-01-16 12:31:38|264222831|264223828|2022-01-15 05:59:45|2022-01-15 06:05:41|43013.85000000|42963.53000000|245706.394779|276234.342776|295|703|5.7152821|6.42378293|0.001703|-0.002714|9495.72710374|24320.0465417|201|610|0.22080235|0.56553268
2022-01-16 12:31:38|264223829|264224826|2022-01-15 06:05:41|2022-01-15 06:11:13|42963.53000000|42943.55000000|322575.499659|321297.50338|364|634|7.51568199|7.48619392|0.002680|-0.003116|13150.577864|22939.6627907|267|538|0.30634122|0.53436614
2022-01-16 12:31:38|264224827|264225824|2022-01-15 06:11:13|2022-01-15 06:17:14|42943.56000000|42937.92000000|452332.852094|372063.778286|309|689|10.53508806|8.66533382|0.001416|-0.001543|10273.1636456|25247.6948108|209|559|0.23925523|0.58798986
2022-01-16 12:31:38|264225825|264226822|2022-01-15 06:17:16|2022-01-15 06:22:32|42937.81000000|43006.98000000|465328.516711|295086.639049|332|666|10.82127717|6.86406271|0.003369|-0.001839|9647.93451407|23238.6634506|234|546|0.22435306|0.54039005
2022-01-16 12:31:39|264226823|264227820|2022-01-15 06:22:32|2022-01-15 06:27:53|43006.98000000|43026.85000000|167956.21174|229575.622401|361|637|3.90255933|5.33490019|0.002659|-0.002255|11977.15521|24231.0548306|280|527|0.27830737|0.56309587
2022-01-16 12:31:39|264227821|264228818|2022-01-15 06:27:53|2022-01-15 06:33:17|43026.85000000|42950.35000000|303001.494337|160617.846345|436|562|7.04659098|3.73623112|0.002080|-0.003664|16929.377353|20237.5877777|308|479|0.39381348|0.470791
2022-01-16 12:31:39|264228819|264229816|2022-01-15 06:33:17|2022-01-15 06:38:46|42950.35000000|42940.05000000|433703.116515|300130.459594|366|632|10.09466322|6.98754995|0.002179|-0.002385|11801.2799456|22587.5343408|257|524|0.27472731|0.52582922
2022-01-16 12:31:39|264229817|264230814|2022-01-15 06:38:46|2022-01-15 06:45:07|42940.05000000|43010.70000000|131493.266937|309866.285553|308|690|3.0602837|7.21174607|0.002690|-0.001250|12142.950489|22911.4653922|224|556|0.28260574|0.53322896
2022-01-16 12:31:39|264230815|264231812|2022-01-15 06:45:08|2022-01-15 06:51:26|43010.70000000|43063.56000000|78416.3395245|327615.3283|303|695|1.82239732|7.61084834|0.002219|-0.001091|13138.8835276|24884.4942947|242|584|0.30533508|0.57826735
2022-01-16 12:31:39|264231813|264232810|2022-01-15 06:51:27|2022-01-15 06:56:57|43062.00000000|43105.84000000|328254.834084|298637.966391|315|683|7.61831374|6.93119139|0.003675|-0.002580|10344.1249305|22592.864847|218|531|0.24009844|0.52445191
2022-01-16 12:31:39|264232811|264233808|2022-01-15 06:56:57|2022-01-15 07:02:25|43105.84000000|43075.06000000|298989.196719|150337.551125|367|631|6.93959281|3.4886918|0.000427|-0.001091|12749.447685|23492.6860537|260|536|0.29586421|0.54518663
2022-01-16 12:31:39|264233809|264234806|2022-01-15 07:02:25|2022-01-15 07:08:17|43075.05000000|43059.12000000|96559.8053931|185037.123704|338|660|2.24241575|4.29719342|0.002488|-0.002891|13856.1566524|25448.017313|277|556|0.32178625|0.5910154
2022-01-16 12:31:39|264234807|264235804|2022-01-15 07:08:17|2022-01-15 07:13:49|43058.98000000|43033.46000000|575371.477297|185524.871664|390|608|13.36648083|4.30977196|0.001441|-0.001919|14317.957489|20285.5736494|272|528|0.33259969|0.47121905
2022-01-16 12:31:39|264235805|264236802|2022-01-15 07:13:49|2022-01-15 07:19:32|43033.45000000|43064.11000000|220865.815183|168707.611655|406|592|5.13493561|3.9220708|0.001611|-0.001017|16580.6252821|19854.7235737|311|506|0.38545412|0.46157769
2022-01-16 12:31:39|264236803|264237800|2022-01-15 07:19:32|2022-01-15 07:23:57|43066.00000000|43024.84000000|713023.745083|202452.284287|323|675|16.5633059|4.70273701|0.002222|-0.003332|10089.7252743|21585.8566373|187|577|0.23436595|0.50144703
2022-01-16 12:31:40|264237801|264238798|2022-01-15 07:23:57|2022-01-15 07:29:10|43024.84000000|42993.96000000|264770.453452|92551.2432977|344|654|6.15676506|2.15234202|0.001935|-0.002511|14755.4594973|21261.6813776|248|586|0.34310258|0.4944175
2022-01-16 12:31:40|264238799|264239796|2022-01-15 07:29:10|2022-01-15 07:35:46|42993.90000000|43003.59000000|297331.656967|185963.78104|345|653|6.91451009|4.3244203|0.002149|-0.001917|12590.0582824|21982.9211899|246|568|0.29275886|0.51119442
2022-01-16 12:31:41|264239797|264240794|2022-01-15 07:35:46|2022-01-15 07:43:23|43003.58000000|42993.76000000|233331.380452|146042.033539|309|689|5.42487168|3.39543922|0.002120|-0.002342|11207.341679|23715.0386118|220|605|0.26055035|0.55134685
2022-01-16 12:31:41|264240795|264241792|2022-01-15 07:43:23|2022-01-15 07:50:26|42993.76000000|42970.65000000|172716.91667|132305.261154|339|659|4.01987031|3.07902666|0.000894|-0.001373|12552.892852|22612.4218359|247|576|0.29214151|0.52619625
2022-01-16 12:31:41|264241793|264242790|2022-01-15 07:50:26|2022-01-15 07:56:15|42970.66000000|43018.87000000|111717.791644|149587.473907|273|725|2.59792133|3.47888593|0.003999|-0.002614|8947.08733126|21225.5757561|197|633|0.20809918|0.49363344
2022-01-16 12:31:41|264242791|264243788|2022-01-15 07:56:17|2022-01-15 08:00:44|43018.87000000|43083.80000000|522685.656822|203377.603106|341|657|12.13079007|4.72459104|0.003844|-0.002089|10359.8480951|18098.1802891|188|570|0.24053163|0.42035558
2022-01-16 12:31:41|264243789|264244786|2022-01-15 08:00:44|2022-01-15 08:06:37|43083.81000000|43053.04000000|254880.179419|204895.643501|322|676|5.91357083|4.75431983|0.002686|-0.003468|12601.6764028|20242.5120633|233|586|0.29241776|0.4697876
2022-01-16 12:31:41|264244787|264245784|2022-01-15 08:06:37|2022-01-15 08:12:51|43053.04000000|43119.31000000|137661.050751|455954.535321|308|690|3.19474407|10.58120391|0.003811|-0.002405|12123.6349042|20868.355089|232|561|0.2813873|0.48439983
2022-01-16 12:31:41|264245785|264246782|2022-01-15 08:12:51|2022-01-15 08:18:47|43119.30000000|43073.28000000|519299.394094|310158.713062|345|653|12.05165749|7.19845747|0.002476|-0.003430|12596.3689896|18248.3835612|237|514|0.29230355|0.42345536
2022-01-16 12:31:41|264246783|264247780|2022-01-15 08:18:47|2022-01-15 08:26:42|43073.29000000|43037.94000000|364205.758591|224905.284963|355|643|8.4590399|5.22347291|0.001940|-0.002895|11126.886239|23703.8351047|239|575|0.25846055|0.55061324
2022-01-16 12:31:41|264247781|264248778|2022-01-15 08:26:42|2022-01-15 08:33:18|43037.95000000|43058.54000000|227873.7445|145954.08213|338|660|5.29366395|3.39041457|0.003169|-0.002714|12718.3844135|21955.0022704|246|583|0.29542203|0.5100052
2022-01-16 12:31:42|264248779|264249776|2022-01-15 08:33:19|2022-01-15 08:39:20|43058.54000000|43032.88000000|300469.146812|150928.919692|436|562|6.98073892|3.50606501|0.001460|-0.001982|15055.1070946|19685.1521597|311|489|0.34978476|0.45737199
2022-01-16 12:31:42|264249777|264250774|2022-01-15 08:39:20|2022-01-15 08:47:08|43033.13000000|43110.19000000|177094.894391|433037.398949|273|725|4.11330449|10.05750242|0.002762|-0.001188|9057.1886789|25513.2899011|190|564|0.21036842|0.59264669
2022-01-16 12:31:42|264250775|264251772|2022-01-15 08:47:08|2022-01-15 08:53:14|43110.19000000|43029.97000000|189387.188186|198738.073823|461|537|4.39881736|4.61652956|0.002303|-0.004259|19081.0167802|19898.1019092|384|466|0.44316167|0.46221618
2022-01-16 12:31:42|264251773|264252770|2022-01-15 08:53:14|2022-01-15 08:59:19|43030.01000000|43043.42000000|339543.560332|404948.611396|424|574|7.89502073|9.41440423|0.004136|-0.003814|12854.4726978|18963.0682961|331|452|0.29885206|0.44087419
2022-01-16 12:31:42|264252771|264253768|2022-01-15 08:59:19|2022-01-15 09:05:55|43043.42000000|43033.64000000|313549.653777|309642.751268|366|632|7.29086337|7.19631329|0.004508|-0.004719|12152.6787475|21677.3673601|261|530|0.28249149|0.50387049
2022-01-16 12:31:42|264253769|264254766|2022-01-15 09:05:56|2022-01-15 09:13:08|43033.63000000|43001.18000000|135668.264499|142263.336218|359|639|3.15341356|3.30761255|0.001125|-0.001723|13157.1262241|23361.4721|272|564|0.30584442|0.5431081
2022-01-16 12:31:42|264254767|264255764|2022-01-15 09:13:09|2022-01-15 09:21:18|43001.18000000|43006.87000000|219282.900788|157464.765709|303|695|5.0987044|3.6614471|0.003147|-0.003100|11827.0811752|25249.3656342|226|613|0.27496907|0.58706001
2022-01-16 12:31:42|264255765|264256762|2022-01-15 09:21:19|2022-01-15 09:28:12|43009.71000000|42931.92000000|338967.365233|274383.175073|389|609|7.89047524|6.38799392|0.003602|-0.005561|13551.4225693|18250.4831572|260|491|0.31542856|0.42474978
2022-01-16 12:31:42|264256763|264257760|2022-01-15 09:28:13|2022-01-15 09:36:13|42931.93000000|42966.18000000|227247.834182|441102.457093|310|688|5.29117831|10.27239179|0.003456|-0.002749|10391.8241682|20680.2225094|211|578|0.24191199|0.48145898
2022-01-16 12:31:42|264257761|264258758|2022-01-15 09:36:14|2022-01-15 09:43:03|42966.18000000|42910.87000000|563077.835033|161006.486899|441|557|13.11866532|3.7507161|0.002210|-0.003350|12866.8028954|19868.383178|283|471|0.29970058|0.46278992
2022-01-16 12:31:42|264258759|264259756|2022-01-15 09:43:03|2022-01-15 09:50:08|42907.47000000|42947.44000000|98493.8704436|272940.191395|362|636|2.29393707|6.35725066|0.002907|-0.002163|13762.6224194|21345.9472739|281|537|0.32055746|0.4972032
2022-01-16 12:31:43|264259757|264260754|2022-01-15 09:50:10|2022-01-15 09:57:10|42951.17000000|43076.51000000|235020.566977|349493.656815|368|630|5.46366225|8.12809369|0.005893|-0.002544|19906.9405545|19364.3638942|271|500|0.46304276|0.45046849
2022-01-16 12:31:43|264260755|264261752|2022-01-15 09:57:10|2022-01-15 10:02:11|43073.33000000|43053.41000000|749679.767797|281516.066777|436|562|17.41576825|6.53849494|0.005766|-0.006262|24791.1734302|19381.2807061|338|442|0.57572288|0.45010867
2022-01-16 12:31:43|264261753|264262750|2022-01-15 10:02:11|2022-01-15 10:08:31|43053.41000000|43131.44000000|121555.672561|180035.484718|380|618|2.82138698|4.17883278|0.004361|-0.002599|17221.4889933|21712.4618744|319|517|0.39982585|0.50407652
2022-01-16 12:31:43|264262751|264263748|2022-01-15 10:08:31|2022-01-15 10:10:59|43133.32000000|43192.68000000|638772.291398|937221.952788|341|657|14.79017873|21.70882785|0.008991|-0.007216|8986.02465702|17592.0923807|219|402|0.20813627|0.40747691
2022-01-16 12:31:43|264263749|264264746|2022-01-15 10:11:00|2022-01-15 10:15:51|43192.92000000|43239.50000000|251570.119029|406682.273758|283|715|5.8214583|9.4121714|0.005285|-0.004182|10942.0316314|26968.7217598|204|600|0.25325614|0.62424751
2022-01-16 12:31:43|264264747|264265744|2022-01-15 10:15:51|2022-01-15 10:19:48|43239.50000000|43246.88000000|555083.051273|791458.452457|330|668|12.82892612|18.29116242|0.005344|-0.005218|10142.9942122|22332.5326888|186|461|0.23445822|0.51625428
2022-01-16 12:31:43|264265745|264266742|2022-01-15 10:19:48|2022-01-15 10:25:40|43246.87000000|43197.11000000|124108.619725|360982.90437|349|649|2.87206241|8.35860785|0.002723|-0.003783|14342.7833064|21197.9578762|287|517|0.33208939|0.49088718
2022-01-16 12:31:43|264266743|264267740|2022-01-15 10:25:40|2022-01-15 10:30:48|43197.11000000|43184.87000000|385021.587204|491394.666356|335|663|8.9040738|11.36603751|0.005204|-0.005492|9325.40237123|21082.9018239|207|500|0.21564703|0.48760124
2022-01-16 12:31:44|264267741|264268738|2022-01-15 10:30:48|2022-01-15 10:34:05|43184.87000000|43185.97000000|145055.218562|136088.43789|206|792|3.35903609|3.15074842|0.002014|-0.001906|7602.53353928|21726.1168806|144|731|0.17601415|0.50302383
2022-01-16 12:31:44|264268739|264269736|2022-01-15 10:34:05|2022-01-15 10:42:18|43185.97000000|43167.71000000|169350.750619|256139.844384|281|717|3.92171647|5.93114417|0.003426|-0.003861|9717.33174355|22509.7718336|215|600|0.22500373|0.5212363
2022-01-16 12:31:44|264269737|264270734|2022-01-15 10:42:18|2022-01-15 10:48:10|43166.89000000|43185.49000000|285743.689628|284259.209892|362|636|6.62099136|6.58744308|0.004229|-0.003922|11935.9545374|21556.6653959|250|510|0.27654241|0.4994908
2022-01-16 12:31:44|264270735|264271732|2022-01-15 10:48:10|2022-01-15 10:56:50|43185.50000000|43170.69000000|155962.10373|203812.07077|328|670|3.61429773|4.72412274|0.003047|-0.003428|11952.7898799|22247.2272463|252|572|0.27701441|0.5156161
2022-01-16 12:31:44|264271733|264272730|2022-01-15 10:56:50|2022-01-15 11:03:42|43167.30000000|43084.19000000|234481.652885|270908.131623|388|610|5.43916973|6.2863596|0.003254|-0.005155|13796.8680653|19058.9528367|271|528|0.32002714|0.44204143
2022-01-16 12:31:44|264272731|264273728|2022-01-15 11:03:43|2022-01-15 11:11:37|43078.99000000|43047.69000000|147905.289195|154502.946863|349|649|3.4345391|3.58764402|0.001766|-0.002377|12429.8593708|21025.2448043|256|574|0.28864282|0.48826515
2022-01-16 12:31:44|264273729|264274726|2022-01-15 11:11:37|2022-01-15 11:20:00|43047.71000000|43115.82000000|156320.283778|381325.956026|299|699|3.62826767|8.84967835|0.003075|-0.001752|10955.2520237|23113.3948711|231|581|0.2542491|0.53638029
2022-01-16 12:31:44|264274727|264275724|2022-01-15 11:20:00|2022-01-15 11:27:22|43115.82000000|43061.00000000|221277.180891|241090.936269|320|678|5.13640202|5.59709439|0.001299|-0.002628|11574.4490539|22889.9409571|253|562|0.26867064|0.53133536
2022-01-16 12:31:44|264275725|264276722|2022-01-15 11:27:23|2022-01-15 11:35:06|43060.67000000|43034.57000000|659190.902626|209851.18809|365|633|15.30680215|4.87264221|0.002296|-0.002847|11579.5949006|21188.4492175|269|550|0.26887051|0.4920103
2022-01-16 12:31:44|264276723|264277720|2022-01-15 11:35:06|2022-01-15 11:43:24|43037.04000000|43050.72000000|129667.630947|253371.19455|283|715|3.01201247|5.88509003|0.003146|-0.002876|8706.34483621|20469.6175981|216|600|0.20221264|0.47543095
2022-01-16 12:31:45|264277721|264278718|2022-01-15 11:43:24|2022-01-15 11:50:56|43050.72000000|43067.05000000|192163.745185|260376.222044|315|683|4.45910335|6.04302904|0.003883|-0.003487|10278.3876618|22553.7338287|215|561|0.23850966|0.52343144
2022-01-16 12:31:45|264278719|264279716|2022-01-15 11:50:57|2022-01-15 11:58:31|43067.05000000|43050.91000000|262349.674088|265735.267255|348|650|6.09881389|6.17805928|0.002820|-0.003232|10589.0735349|20551.0027401|260|511|0.24613815|0.47769598
2022-01-16 12:31:45|264279717|264280714|2022-01-15 11:58:31|2022-01-15 12:05:08|43049.89000000|43006.80000000|187186.274291|346290.497201|372|626|4.35041014|8.04568164|0.002697|-0.003623|14977.4913983|19671.6458196|281|512|0.34805168|0.45712228
2022-01-16 12:31:45|264280715|264281712|2022-01-15 12:05:08|2022-01-15 12:10:39|43006.79000000|42971.51000000|298940.929029|225655.433622|383|615|6.95424337|5.24961378|0.002692|-0.003447|12263.1384155|19916.1137229|262|503|0.28525734|0.46326386
2022-01-16 12:31:45|264281713|264282710|2022-01-15 12:10:39|2022-01-15 12:17:02|42971.51000000|43014.12000000|290773.24662|205519.622556|384|614|6.76176567|4.7794411|0.004331|-0.003329|11383.7233297|18439.9014389|263|516|0.26469852|0.42876311
2022-01-16 12:31:46|264282711|264283708|2022-01-15 12:17:04|2022-01-15 12:23:45|43014.11000000|43018.89000000|347464.228129|198774.163354|370|628|8.07413352|4.61957494|0.002921|-0.002778|10602.0033126|19364.446351|252|518|0.24640987|0.45006945
2022-01-16 12:31:46|264283709|264284706|2022-01-15 12:23:46|2022-01-15 12:29:13|43018.88000000|42940.06000000|453388.78269|345560.948902|310|688|10.55059324|8.03956438|0.001220|-0.003032|9724.4930118|22028.9724795|202|582|0.22619555|0.51239247
2022-01-16 12:31:46|264284707|264285704|2022-01-15 12:29:13|2022-01-15 12:34:56|42945.84000000|42944.50000000|120848.56661|301528.716502|267|731|2.81292858|7.01926416|0.003017|-0.003239|10395.6752471|27119.3168757|214|621|0.2419831|0.63128655
2022-01-16 12:31:46|264285705|264286702|2022-01-15 12:34:57|2022-01-15 12:38:34|42944.50000000|42840.15000000|535278.958096|474205.508202|429|569|12.48054258|11.05675143|0.002793|-0.005382|10232.514053|16981.6816261|260|406|0.23851448|0.39576415
2022-01-16 12:31:46|264286703|264287700|2022-01-15 12:38:34|2022-01-15 12:41:53|42840.00000000|42797.99000000|561563.017609|467572.339538|395|603|13.1137777|10.91753733|0.004570|-0.005543|13654.9692353|19003.8656842|270|428|0.31877712|0.44362238
2022-01-16 12:31:46|264287701|264288698|2022-01-15 12:41:53|2022-01-15 12:42:54|42803.58000000|42724.74000000|1505352.75328|901494.866105|666|332|35.24599512|21.11186658|0.005932|-0.008319|21677.2091471|7998.09626558|399|175|0.50736548|0.1871766
2022-01-16 12:31:46|264288699|264289696|2022-01-15 12:42:54|2022-01-15 12:45:29|42724.42000000|42699.25000000|620188.173903|535575.370363|503|495|14.52124149|12.54108398|0.006753|-0.007291|20907.8064079|15576.4114467|294|359|0.48948837|0.36470358
2022-01-16 12:31:47|264289697|264290694|2022-01-15 12:45:29|2022-01-15 12:47:02|42699.87000000|42630.89000000|1377170.02639|856723.736694|593|405|32.30987276|20.10290068|0.003921|-0.006423|20475.6608034|11756.2305481|317|226|0.48034186|0.27577402
2022-01-16 12:31:48|264290695|264291692|2022-01-15 12:47:02|2022-01-15 12:50:23|42632.65000000|42634.10000000|563437.198961|520262.417166|419|579|13.2119883|12.20221829|0.005929|-0.005724|10933.619839|21941.8328878|195|440|0.25637124|0.51455689
2022-01-16 12:31:48|264291693|264292690|2022-01-15 12:50:23|2022-01-15 12:53:31|42634.04000000|42629.77000000|760342.311941|662723.458433|417|581|17.8327735|15.54695694|0.005779|-0.005888|20814.7536483|21667.0905|279|431|0.4880959|0.50814686
2022-01-16 12:31:48|264292691|264293688|2022-01-15 12:53:31|2022-01-15 12:57:21|42625.54000000|42711.26000000|347320.393772|681116.80243|296|702|8.13621037|15.95228285|0.004237|-0.002165|10343.8009511|23829.7771297|186|534|0.2422784|0.55818018
2022-01-16 12:31:48|264293689|264294686|2022-01-15 12:57:21|2022-01-15 13:01:20|42711.26000000|42679.17000000|501820.313694|474714.062697|419|579|11.75064347|11.11695585|0.003565|-0.004390|11044.7758706|18854.2489121|215|448|0.25859537|0.44145497
2022-01-16 12:31:48|264294687|264295684|2022-01-15 13:01:21|2022-01-15 13:05:57|42670.38000000|42706.15000000|303254.503963|501524.827088|368|630|7.10128153|11.74522689|0.003480|-0.002934|18674.8774971|21636.0812368|246|494|0.43730758|0.50662305
2022-01-16 12:31:48|264295685|264296682|2022-01-15 13:05:57|2022-01-15 13:10:46|42706.52000000|42774.95000000|255905.426306|399444.944355|298|700|5.9920237|9.35171641|0.003285|-0.001868|11128.2929542|24323.5614308|213|568|0.26052943|0.56940542
2022-01-16 12:31:48|264296683|264297680|2022-01-15 13:10:46|2022-01-15 13:14:37|42774.95000000|42817.06000000|272827.57192|444530.824681|310|688|6.3748453|10.38579133|0.004285|-0.003312|12093.8051053|22096.5050691|218|538|0.28258958|0.51635895
2022-01-16 12:31:48|264297681|264298678|2022-01-15 13:14:37|2022-01-15 13:18:56|42817.07000000|42761.74000000|229432.421289|510228.830509|369|629|5.36128829|11.91948064|0.002000|-0.003262|13483.0596267|22278.8989685|287|528|0.31508751|0.52062924
2022-01-16 12:31:48|264298679|264299676|2022-01-15 13:18:57|2022-01-15 13:23:52|42763.11000000|42848.09000000|145143.524889|379355.209473|273|725|3.39039429|8.86195883|0.002982|-0.000799|10255.084633|25656.3883874|199|605|0.23954431|0.59935902
2022-01-16 12:31:48|264299677|264300674|2022-01-15 13:23:52|2022-01-15 13:28:36|42845.30000000|42892.71000000|218373.33519|435017.193524|295|703|5.09706208|10.15236061|0.004427|-0.003224|10237.5594091|25865.6838377|211|580|0.23894049|0.60369235
2022-01-16 12:31:48|264300675|264301672|2022-01-15 13:28:37|2022-01-15 13:32:24|42892.70000000|42962.39000000|464161.726645|575596.968138|298|700|10.81533666|13.41234131|0.005474|-0.003811|9664.75752086|21499.2914472|196|505|0.22519395|0.50096643
2022-01-16 12:31:48|264301673|264302670|2022-01-15 13:32:24|2022-01-15 13:36:46|42962.39000000|42910.53000000|415940.778535|297143.945878|326|672|9.69125711|6.92317309|0.003389|-0.004847|11521.6706279|23430.9562191|210|529|0.2684924|0.54611646
2022-01-16 12:31:49|264302671|264303668|2022-01-15 13:36:46|2022-01-15 13:41:10|42910.66000000|42924.38000000|223039.307074|341478.951395|341|657|5.19446863|7.95342989|0.004266|-0.003914|12549.0447791|25502.8897626|256|543|0.29224905|0.59397934
2022-01-16 12:31:49|264303669|264304666|2022-01-15 13:41:10|2022-01-15 13:46:28|42924.70000000|42936.16000000|206270.992492|349377.154609|260|738|4.8041541|8.13778036|0.002341|-0.002119|10243.3508733|27624.2464067|204|612|0.23857725|0.64342838
2022-01-16 12:31:49|264304667|264305664|2022-01-15 13:46:28|2022-01-15 13:51:05|42936.15000000|42973.27000000|151385.234317|436244.851612|283|715|3.52327416|10.15648264|0.002955|-0.002106|12150.0953919|26429.2676028|220|583|0.28284318|0.61527371
2022-01-16 12:31:49|264305665|264306662|2022-01-15 13:51:05|2022-01-15 13:55:17|42973.27000000|42896.68000000|275042.205395|190284.844899|378|620|6.40654157|4.43343437|0.001884|-0.003654|13146.8641833|22478.4420402|275|507|0.30626478|0.52374788
2022-01-16 12:31:49|264306663|264307660|2022-01-15 13:55:17|2022-01-15 13:58:26|42900.06000000|42925.08000000|381304.82194|515848.131944|380|618|8.88264442|12.01763032|0.006890|-0.006170|12351.9447864|22097.1400776|235|457|0.28777198|0.51485135
2022-01-16 12:31:49|264307661|264308658|2022-01-15 13:58:26|2022-01-15 14:01:24|42925.07000000|42949.88000000|568762.811809|534298.965325|407|591|13.24806298|12.44660008|0.008922|-0.008264|12371.2232166|18964.723309|235|405|0.28815328|0.44177321
2022-01-16 12:31:49|264308659|264309656|2022-01-15 14:01:25|2022-01-15 14:05:14|42948.54000000|42919.28000000|262950.496579|392202.561458|360|638|6.12275076|9.13163773|0.004432|-0.005049|11458.4060317|20787.0201058|242|485|0.26676464|0.48391512
2022-01-16 12:31:49|264309657|264310654|2022-01-15 14:05:15|2022-01-15 14:09:02|42921.68000000|42926.88000000|160265.448842|385413.346831|327|671|3.7328524|8.97763435|0.003502|-0.003334|11433.9537611|25655.9783248|256|541|0.26629284|0.59757756
2022-01-16 12:31:49|264310655|264311652|2022-01-15 14:09:02|2022-01-15 14:12:33|42929.44000000|42933.04000000|329243.823154|412065.19924|354|644|7.67124557|9.5990827|0.003054|-0.002975|12394.6768628|22771.9829702|241|523|0.28876174|0.53055344
2022-01-16 12:31:49|264311653|264312650|2022-01-15 14:12:33|2022-01-15 14:15:54|42933.04000000|42881.85000000|451053.067463|294468.495929|336|662|10.51491517|6.86425371|0.002141|-0.003389|12180.8911379|24223.8579021|225|538|0.28389606|0.56459131
2022-01-16 12:31:49|264312651|264313648|2022-01-15 14:15:54|2022-01-15 14:19:08|42881.85000000|42811.80000000|259403.057715|410257.760608|349|649|6.05558517|9.5749796|0.002855|-0.004419|11552.5211022|21165.3005088|241|482|0.26969525|0.49407232
2022-01-16 12:31:50|264313649|264314646|2022-01-15 14:19:08|2022-01-15 14:23:15|42811.80000000|42910.23000000|180143.960128|438137.058303|284|714|4.20190229|10.21894328|0.003323|-0.001165|9695.17168996|25462.0312133|212|565|0.22611096|0.59386415
2022-01-16 12:31:50|264314647|264315644|2022-01-15 14:23:16|2022-01-15 14:27:01|42910.22000000|42929.95000000|478416.750547|365415.295518|312|686|11.1476083|8.51471497|0.002644|-0.002132|9952.15256764|23857.4509023|212|554|0.23188711|0.55592027
2022-01-16 12:31:50|264315645|264316642|2022-01-15 14:27:01|2022-01-15 14:31:17|42933.35000000|42953.22000000|179425.231586|105939.537454|267|731|4.17785554|2.4669679|0.002321|-0.001796|9458.17605792|27729.5652719|204|631|0.22026091|0.6457511
2022-01-16 12:31:50|264316643|264317640|2022-01-15 14:31:17|2022-01-15 14:35:18|42953.23000000|42917.74000000|200583.221433|172583.293931|312|686|4.66977406|4.01747782|0.000511|-0.001286|9458.3051174|25120.6060653|211|570|0.22020255|0.58478894
2022-01-16 12:31:50|264317641|264318638|2022-01-15 14:35:18|2022-01-15 14:39:27|42917.72000000|42964.05000000|233091.555175|414189.083081|310|688|5.42917792|9.64525301|0.002518|-0.001663|10366.4703607|24813.1222372|234|546|0.24148595|0.57802369
2022-01-16 12:31:50|264318639|264319636|2022-01-15 14:39:27|2022-01-15 14:41:40|42964.05000000|43158.96000000|639163.062492|617193.500695|303|695|14.84615535|14.33559594|0.005976|-0.000544|8743.71074071|18897.214457|160|494|0.20319432|0.43912928
2022-01-16 12:31:50|264319637|264320634|2022-01-15 14:41:40|2022-01-15 14:42:50|43158.96000000|43228.49000000|524484.228527|922931.237262|314|684|12.14328158|21.36341012|0.004185|-0.002029|8352.76419139|30567.1203832|143|511|0.19334568|0.70772504
2022-01-16 12:31:50|264320635|264321632|2022-01-15 14:42:50|2022-01-15 14:44:50|43228.49000000|43217.00000000|494898.996453|542768.43312|463|535|11.45863597|12.56532176|0.005684|-0.005893|21845.7033337|16382.0910211|320|334|0.50569293|0.37925101
2022-01-16 12:31:50|264321633|264322630|2022-01-15 14:44:50|2022-01-15 14:46:57|43217.00000000|43291.71000000|556531.475562|814912.299032|371|627|12.86503692|18.83056859|0.005489|-0.003623|11706.3762567|19463.5365577|231|427|0.27064746|0.44989243
2022-01-16 12:31:50|264322631|264323628|2022-01-15 14:46:58|2022-01-15 14:48:37|43291.33000000|43267.31000000|890317.473817|614817.736596|416|582|20.56694898|14.20298419|0.002334|-0.002905|11332.0346545|21491.7983687|197|402|0.26176806|0.49640203
2022-01-16 12:31:50|264323629|264324626|2022-01-15 14:48:37|2022-01-15 14:50:52|43263.71000000|43132.36000000|1194762.38286|622470.65797|392|606|27.66535406|14.41764769|0.001811|-0.004651|10600.8697997|19479.313718|203|399|0.24543167|0.45095022
2022-01-16 12:31:51|264324627|264325624|2022-01-15 14:50:52|2022-01-15 14:54:12|43132.36000000|43146.27000000|428054.470045|438920.297155|339|659|9.91768176|10.17091335|0.003151|-0.002870|11159.0726032|25521.6766357|214|501|0.25854995|0.59136265
2022-01-16 12:31:51|264325625|264326622|2022-01-15 14:54:12|2022-01-15 14:56:40|43146.26000000|43198.53000000|855440.678447|829793.851249|356|642|19.83256671|19.23590972|0.004160|-0.002933|11876.8724502|20138.0806431|216|431|0.27525245|0.46678046
2022-01-16 12:31:51|264326623|264327620|2022-01-15 14:56:41|2022-01-15 15:00:03|43199.28000000|43227.57000000|129482.552077|165439.543535|362|636|2.99656006|3.82897479|0.002238|-0.001664|13967.6355542|22877.1450375|275|539|0.32326326|0.52948558
2022-01-16 12:31:51|264327621|264328618|2022-01-15 15:00:04|2022-01-15 15:03:24|43229.26000000|43178.65000000|269672.546979|187966.16455|358|640|6.24493522|4.35279526|0.000783|-0.001735|12886.4177832|23816.4086028|247|539|0.29839155|0.55149662
2022-01-16 12:31:51|264328619|264329616|2022-01-15 15:03:24|2022-01-15 15:07:21|43178.65000000|43194.32000000|222496.281837|421221.549015|326|672|5.15411287|9.75672125|0.001723|-0.001527|12092.4261644|26365.6071361|251|555|0.28013143|0.61076131
2022-01-16 12:31:51|264329617|264330614|2022-01-15 15:07:21|2022-01-15 15:10:45|43194.32000000|43155.28000000|289496.127981|344903.212979|325|673|6.70640505|7.98789518|0.001789|-0.002833|12148.0612226|24034.2271109|231|552|0.28146174|0.55686995
2022-01-16 12:31:51|264330615|264331612|2022-01-15 15:10:45|2022-01-15 15:14:18|43155.27000000|43207.80000000|260582.835005|345345.543729|304|694|6.03554264|7.99856541|0.002160|-0.000955|11355.2519785|24996.6831545|212|565|0.26302397|0.57898271
2022-01-16 12:31:51|264331613|264332610|2022-01-15 15:14:18|2022-01-15 15:18:12|43207.80000000|43160.30000000|378545.866051|467739.503711|329|669|8.76007058|10.82481001|0.002176|-0.003140|11473.106267|26154.4828626|234|530|0.2655655|0.60535466
2022-01-16 12:31:51|264332611|264333608|2022-01-15 15:18:13|2022-01-15 15:22:35|43160.31000000|43133.50000000|360516.554435|522235.383849|300|698|8.35710343|12.10590193|0.001660|-0.002267|9869.47161697|25607.7300114|206|560|0.22876614|0.59353819
2022-01-16 12:31:51|264333609|264334606|2022-01-15 15:22:35|2022-01-15 15:26:49|43133.51000000|43187.60000000|222389.746229|472530.676211|286|712|5.15262566|10.94677611|0.001902|-0.000667|10489.3560777|23482.4060424|221|554|0.24297437|0.54397287
2022-01-16 12:31:51|264334607|264335604|2022-01-15 15:26:49|2022-01-15 15:30:23|43187.60000000|43171.39000000|906192.07676|433616.745454|364|634|20.9906107|10.04274241|0.001607|-0.002066|10964.1686108|23870.063292|227|497|0.25393081|0.5528456
2022-01-16 12:31:51|264335605|264336602|2022-01-15 15:30:24|2022-01-15 15:34:10|43165.90000000|43273.04000000|208167.907355|519457.604634|288|710|4.81588936|12.01950008|0.003000|-0.000500|9187.42583342|25806.0094301|204|522|0.21259838|0.5971539
2022-01-16 12:31:51|264336603|264337600|2022-01-15 15:34:10|2022-01-15 15:37:42|43269.57000000|43233.28000000|235616.603742|307088.697875|359|639|5.44717461|7.09941223|0.001402|-0.002172|12906.90988|24256.254367|260|480|0.29839038|0.56076687
2022-01-16 12:31:52|264337601|264338598|2022-01-15 15:37:43|2022-01-15 15:41:16|43237.29000000|43249.31000000|122335.695872|396380.23469|323|675|2.82970093|9.16692118|0.001066|-0.000783|10804.2104953|24544.510848|224|512|0.24988079|0.56766372
2022-01-16 12:31:52|264338599|264339596|2022-01-15 15:41:16|2022-01-15 15:43:32|43249.31000000|43335.39000000|383132.653794|577931.791332|294|704|8.8452755|13.34391772|0.006213|-0.004200|7297.37525338|21657.2106981|150|467|0.16855731|0.50017288
2022-01-16 12:31:53|264339597|264340594|2022-01-15 15:43:32|2022-01-15 15:46:32|43328.06000000|43357.10000000|436441.7745|533330.764014|358|640|10.07303659|12.30756694|0.003315|-0.002669|8455.70951857|21381.2200169|171|423|0.19515744|0.49352331
2022-01-16 12:31:53|264340595|264341592|2022-01-15 15:46:34|2022-01-15 15:49:52|43357.10000000|43320.00000000|299851.37514|420373.114001|355|643|6.91763097|9.697017|0.002407|-0.003230|10675.2093806|24334.0407366|194|485|0.24626112|0.56136307
2022-01-16 12:31:53|264341593|264342590|2022-01-15 15:49:53|2022-01-15 15:52:02|43320.00000000|43364.58000000|472154.650528|557071.410278|370|628|10.88696542|12.84293242|0.003424|-0.002164|11262.1080762|20036.3671472|173|438|0.2596448|0.46198455
2022-01-16 12:31:53|264342591|264343588|2022-01-15 15:52:02|2022-01-15 15:54:49|43366.40000000|43386.10000000|376453.817401|240571.082345|455|543|8.67861967|5.54502814|0.000550|-0.000140|24111.6082167|19959.744255|329|426|0.55580348|0.46011758
2022-01-16 12:31:53|264343589|264344586|2022-01-15 15:54:49|2022-01-15 15:57:23|43388.44000000|43372.42000000|184515.090181|414570.235221|422|576|4.25152736|9.55193291|0.001232|-0.001522|22867.4980824|21550.4433859|356|463|0.52688285|0.49657084
2022-01-16 12:31:53|264344587|264345584|2022-01-15 15:57:23|2022-01-15 16:00:08|43372.42000000|43428.60000000|245454.986362|616238.348402|300|698|5.6527857|14.19277357|0.001478|-0.000158|11618.729096|22075.7936522|188|517|0.26763808|0.50851317
2022-01-16 12:31:53|264345585|264346582|2022-01-15 16:00:08|2022-01-15 16:02:25|43428.56000000|43337.92000000|731884.123923|560599.278507|385|613|16.86017705|12.91804808|0.002372|-0.004259|13035.852996|20202.8450302|216|413|0.30043874|0.46553639
2022-01-16 12:31:53|264346583|264347580|2022-01-15 16:02:25|2022-01-15 16:05:28|43342.03000000|43336.69000000|358027.968548|276740.70373|399|599|8.2586766|6.3839569|0.001222|-0.001308|14792.1441995|23023.1666838|258|475|0.34123355|0.53111537
2022-01-16 12:31:54|264347581|264348578|2022-01-15 16:05:28|2022-01-15 16:08:45|43338.50000000|43335.01000000|348735.89821|352568.712371|325|673|8.04332634|8.13076924|0.000746|-0.000876|11420.8115673|25755.6262054|193|523|0.26338273|0.59396942
2022-01-16 12:31:54|264348579|264349576|2022-01-15 16:08:45|2022-01-15 16:11:46|43334.74000000|43363.98000000|307949.716611|414638.170598|327|671|7.10345967|9.56504673|0.000608|0.000023|11346.3389471|24817.5729653|205|537|0.26175326|0.57255282
2022-01-16 12:31:54|264349577|264350574|2022-01-15 16:11:47|2022-01-15 16:15:23|43363.44000000|43363.28000000|255030.316784|244795.466187|363|635|5.8820885|5.64596136|0.000965|-0.000967|12355.4686456|25393.2338188|247|523|0.28496688|0.58567781
2022-01-16 12:31:54|264350575|264351572|2022-01-15 16:15:23|2022-01-15 16:18:38|43363.28000000|43391.43000000|295349.058238|278674.848015|319|679|6.80848116|6.42282768|0.001603|-0.000950|10861.5554214|25900.1620602|205|555|0.2503592|0.5969622
2022-01-16 12:31:54|264351573|264352570|2022-01-15 16:18:38|2022-01-15 16:21:39|43391.05000000|43316.57000000|348699.137162|228722.672711|346|652|8.04213696|5.27520962|0.000212|-0.001814|12369.361898|23328.211745|242|548|0.28529016|0.53804714
2022-01-16 12:31:54|264352571|264353568|2022-01-15 16:21:40|2022-01-15 16:24:58|43316.57000000|43339.74000000|243135.956014|321244.264596|266|732|5.61161765|7.4131333|0.001300|-0.000812|10147.0705541|25721.311164|192|620|0.23416666|0.59357158
2022-01-16 12:31:54|264353569|264354566|2022-01-15 16:24:59|2022-01-15 16:27:56|43342.24000000|43283.42000000|437901.811032|407793.123177|324|674|10.11153025|9.41650997|0.001474|-0.002859|9661.78455426|23295.3072943|192|526|0.22311591|0.53786148
2022-01-16 12:31:54|264354567|264355564|2022-01-15 16:27:56|2022-01-15 16:31:05|43278.54000000|43308.40000000|222105.124798|297376.260445|311|687|5.12993925|6.86980236|0.001858|-0.001196|11858.4022435|24538.2626269|232|569|0.27388402|0.56676283
2022-01-16 12:31:54|264355565|264356562|2022-01-15 16:31:05|2022-01-15 16:34:27|43308.40000000|43356.48000000|166563.643648|379262.867324|256|742|3.84278066|8.74990648|0.001977|-0.000792|7725.43976665|27519.2329054|172|606|0.17824661|0.63492464
2022-01-16 12:31:54|264356563|264357560|2022-01-15 16:34:27|2022-01-15 16:37:41|43356.48000000|43376.32000000|222918.750974|332921.428041|263|735|5.1403325|7.67649533|0.001927|-0.001473|7948.45826397|26907.6162085|176|584|0.18326715|0.62041965
2022-01-16 12:31:54|264357561|264358558|2022-01-15 16:37:41|2022-01-15 16:40:49|43376.32000000|43371.46000000|275785.692736|202262.882264|265|733|6.3607995|4.66447857|0.000798|-0.000907|10349.1855994|30433.6784748|198|602|0.23869311|0.70186437
2022-01-16 12:31:55|264358559|264359556|2022-01-15 16:40:50|2022-01-15 16:44:09|43371.46000000|43325.64000000|194732.040526|148015.291565|303|695|4.49224089|3.4141353|-0.001116|-0.000085|11361.9133433|26965.3165431|215|593|0.26212247|0.62201171
2022-01-16 12:31:55|264359557|264360554|2022-01-15 16:44:09|2022-01-15 16:47:28|43325.64000000|43312.97000000|140723.829647|204589.57152|308|690|3.24880343|4.72289975|-0.002348|0.002060|11347.0260685|28099.6888775|224|574|0.26195223|0.648656
2022-01-16 12:31:55|264360555|264361552|2022-01-15 16:47:28|2022-01-15 16:50:34|43314.53000000|43369.59000000|111292.982049|274921.418058|279|719|2.56816019|6.34526732|0.000287|0.001109|8637.7998737|29330.8071299|204|617|0.19934779|0.67694862
2022-01-16 12:31:55|264361553|264362550|2022-01-15 16:50:35|2022-01-15 16:53:40|43369.57000000|43370.56000000|169476.446252|284632.962185|292|706|3.90584954|6.5599584|-0.000040|0.000293|10248.9509296|25455.3427434|219|582|0.23620969|0.58662475
2022-01-16 12:31:55|264362551|264363548|2022-01-15 16:53:40|2022-01-15 16:56:51|43378.28000000|43354.53000000|233897.472588|134393.273723|303|695|5.39397875|3.09924562|-0.001513|0.000973|11821.3362379|26959.9146741|221|576|0.27261305|0.62171514
2022-01-16 12:31:55|264363549|264364546|2022-01-15 16:56:51|2022-01-15 16:59:58|43354.54000000|43364.79000000|166332.080948|269600.263625|273|725|3.83612918|6.21778397|-0.000385|0.000619|10710.4346066|28033.3545636|202|616|0.24700779|0.64650971
2022-01-16 12:31:55|264364547|264365544|2022-01-15 16:59:58|2022-01-15 17:03:10|43364.61000000|43405.62000000|258877.295628|511690.46373|324|674|5.96717365|11.79327617|-0.002519|0.003372|13144.2018713|23222.5243299|238|550|0.30298008|0.53526921
2022-01-16 12:31:55|264365545|264366542|2022-01-15 17:03:10|2022-01-15 17:06:20|43405.62000000|43357.70000000|363201.310165|617531.341993|316|682|8.37193495|14.23115351|-0.001614|0.000737|12314.6114542|22425.6840879|226|536|0.28387874|0.51697252
2022-01-16 12:31:55|264366543|264367540|2022-01-15 17:06:20|2022-01-15 17:09:09|43357.70000000|43315.58000000|172919.641029|177148.570498|290|708|3.98943792|4.08662852|0.000317|-0.001384|12330.1229673|27714.3013015|229|618|0.28439932|0.6392384
2022-01-16 12:31:55|264367541|264368538|2022-01-15 17:09:09|2022-01-15 17:12:10|43316.21000000|43334.76000000|227700.503896|216196.554864|306|692|5.25775525|4.99137037|0.000631|-0.000305|10534.4598474|26635.5786164|223|595|0.2432184|0.61494057
2022-01-16 12:31:55|264368539|264369536|2022-01-15 17:12:10|2022-01-15 17:15:54|43335.31000000|43317.61000000|127518.807538|167278.649624|271|727|2.94344603|3.86062281|0.000183|-0.000568|9808.94685267|28435.8570952|215|608|0.22638876|0.65628638
2022-01-16 12:31:55|264369537|264370534|2022-01-15 17:15:55|2022-01-15 17:18:44|43317.61000000|43367.81000000|290099.546575|399087.996031|309|689|6.69084894|9.20728066|0.002596|-0.001136|10378.8563852|25425.6291569|204|552|0.23942969|0.58663816
2022-01-16 12:31:56|264370535|264371532|2022-01-15 17:18:45|2022-01-15 17:21:49|43373.35000000|43375.47000000|148914.453934|171268.135238|299|699|3.43343973|3.94875796|-0.000493|0.000553|11116.5331089|25726.7349381|218|594|0.25631395|0.59316233
2022-01-16 12:31:56|264371533|264372530|2022-01-15 17:21:50|2022-01-15 17:24:57|43371.80000000|43415.83000000|153886.95073|372203.776234|272|726|3.54636174|8.57572067|0.000803|0.000383|10805.5758648|26329.4406786|190|618|0.24898396|0.60667602
2022-01-16 12:31:56|264372531|264373528|2022-01-15 17:24:57|2022-01-15 17:28:01|43414.67000000|43425.00000000|267533.603214|376456.196422|288|710|6.1630398|8.6700913|0.002059|-0.001761|9857.35955398|24940.43714|213|563|0.22705079|0.57447152
2022-01-16 12:31:56|264373529|264374526|2022-01-15 17:28:02|2022-01-15 17:30:36|43424.99000000|43421.13000000|597214.247564|194209.158196|322|676|13.7510277|4.47194541|0.000947|-0.001025|10403.7821056|22906.9124288|213|551|0.23956336|0.52746654
2022-01-16 12:31:56|264374527|264375524|2022-01-15 17:30:36|2022-01-15 17:33:39|43421.13000000|43409.65000000|197799.738692|202568.181898|320|678|4.55549009|4.66550706|0.000759|-0.000928|12170.2972742|24969.6318403|222|578|0.28029511|0.57507993
2022-01-16 12:31:56|264375525|264376522|2022-01-15 17:33:39|2022-01-15 17:36:55|43411.73000000|43394.85000000|255009.908408|110823.550886|322|676|5.87718853|2.55458847|0.001389|-0.001865|12948.3231151|26203.6753519|232|597|0.29845755|0.60401455
2022-01-16 12:31:56|264376523|264377520|2022-01-15 17:36:55|2022-01-15 17:40:05|43393.18000000|43396.38000000|111503.409975|262113.657994|303|695|2.56933619|6.03981446|-0.000465|0.000539|11195.2285313|26143.4440865|216|573|0.25796708|0.60239354
2022-01-16 12:31:56|264377521|264378518|2022-01-15 17:40:05|2022-01-15 17:43:23|43396.38000000|43437.06000000|96855.4642706|242767.340085|265|733|2.23030925|5.59113079|0.001250|-0.000160|8998.71453369|29140.9435852|196|636|0.20722713|0.67106066
2022-01-16 12:31:56|264378519|264379516|2022-01-15 17:43:24|2022-01-15 17:45:49|43437.06000000|43485.99000000|445924.037794|1851989.71183|225|773|10.25687149|42.60082836|0.002621|-0.000989|6393.71711723|22152.4690981|136|516|0.14711307|0.50969118
2022-01-16 12:31:56|264379517|264380514|2022-01-15 17:45:49|2022-01-15 17:46:49|43486.00000000|43527.59000000|348207.634054|1291812.91274|213|785|8.00006215|29.68806584|0.002234|-0.001178|5580.02014266|21163.7478341|107|475|0.12822544|0.48632215
2022-01-16 12:31:56|264380515|264381512|2022-01-15 17:46:49|2022-01-15 17:48:44|43522.92000000|43403.44000000|306028.24136|467748.001188|351|647|7.04325266|10.76407771|0.000681|-0.003668|12349.2399267|19452.4614351|221|431|0.28420695|0.44763024
2022-01-16 12:31:57|264381513|264382510|2022-01-15 17:48:44|2022-01-15 17:51:12|43403.44000000|43479.59000000|790801.827347|367029.89211|338|660|18.1959348|8.44579316|0.003017|-0.000971|9328.33927047|30430.4837708|178|524|0.21467353|0.7002156
2022-01-16 12:31:57|264382511|264383508|2022-01-15 17:51:12|2022-01-15 17:53:51|43484.07000000|43489.53000000|550062.161719|560108.314171|307|691|12.64351351|12.87418334|0.000789|-0.000661|10332.6379806|27243.7479673|185|547|0.23749141|0.62621599
2022-01-16 12:31:57|264383509|264384506|2022-01-15 17:53:51|2022-01-15 17:56:48|43489.52000000|43440.51000000|570971.727498|356109.661407|316|682|13.13146572|8.18790701|0.000132|-0.001214|11615.2514758|23961.941603|215|526|0.26706241|0.55096453
2022-01-16 12:31:57|264384507|264385504|2022-01-15 17:56:49|2022-01-15 17:59:16|43440.51000000|43413.72000000|303462.869512|424079.182205|365|633|6.99051652|9.77071401|0.001697|-0.002353|14635.2652196|22317.8568461|260|488|0.33720202|0.51420503
2022-01-16 12:31:57|264385505|264386502|2022-01-15 17:59:16|2022-01-15 18:02:15|43413.72000000|43361.78000000|302719.073956|254957.113272|350|648|6.97634484|5.87680452|0.001168|-0.002318|13967.3809801|25204.5962407|271|549|0.32195307|0.5809119
2022-01-16 12:31:57|264386503|264387500|2022-01-15 18:02:15|2022-01-15 18:04:56|43356.18000000|43334.28000000|403141.93139|372973.934112|375|623|9.30182392|8.6076898|0.001112|-0.001724|14534.4645525|23990.1407894|253|516|0.33535223|0.55349904
2022-01-16 12:31:57|264387501|264388498|2022-01-15 18:04:56|2022-01-15 18:07:41|43334.25000000|43330.98000000|488932.134146|433377.226378|391|607|11.28707936|10.00546889|0.001182|-0.001248|14924.7580993|19557.7248457|257|488|0.34453651|0.4515026
2022-01-16 12:31:58|264388499|264389496|2022-01-15 18:07:41|2022-01-15 18:10:34|43330.98000000|43349.75000000|384498.284453|396994.262458|344|654|8.87233734|9.16125902|0.000504|-0.000119|13045.6178387|23851.855058|243|533|0.30104654|0.55043037
2022-01-16 12:31:59|264389497|264390494|2022-01-15 18:10:34|2022-01-15 18:13:23|43349.74000000|43331.93000000|832430.945211|471449.608787|368|630|19.20293805|10.87617933|0.001225|-0.001608|12593.7188593|22140.2490149|229|480|0.29053526|0.51079784
2022-01-16 12:31:59|264390495|264391492|2022-01-15 18:13:23|2022-01-15 18:16:19|43331.92000000|43329.37000000|303885.593093|432021.02948|309|689|7.01901081|9.9767912|0.000842|-0.000903|11690.227141|24988.2009308|234|538|0.26999152|0.57709185
2022-01-16 12:31:59|264391493|264392490|2022-01-15 18:16:19|2022-01-15 18:19:36|43329.36000000|43341.48000000|119746.75882|272815.713458|300|698|2.76404223|6.29689125|0.000043|0.000240|12448.2679243|24943.987797|239|586|0.2873351|0.57577806
2022-01-16 12:31:59|264392491|264393488|2022-01-15 18:19:36|2022-01-15 18:22:46|43341.49000000|43327.11000000|156163.158106|153775.854195|307|691|3.60250602|3.54681014|-0.001046|0.000745|11692.6189509|25288.7011551|238|586|0.26969519|0.58332739
2022-01-16 12:31:59|264393489|264394486|2022-01-15 18:22:46|2022-01-15 18:26:14|43327.11000000|43336.55000000|168271.09567|224083.813524|313|685|3.88262776|5.17120679|0.000601|-0.000389|11590.6427716|25491.5886852|243|577|0.26745891|0.58825465
2022-01-16 12:31:59|264394487|264395484|2022-01-15 18:26:14|2022-01-15 18:29:06|43336.55000000|43291.50000000|1031955.71721|187378.447384|357|641|23.82850357|4.32567671|-0.001424|0.000385|11216.2133311|22313.7060914|222|535|0.25896385|0.5151715
2022-01-16 12:31:59|264395485|264396482|2022-01-15 18:29:06|2022-01-15 18:32:09|43291.50000000|43326.74000000|206216.996634|369110.552094|314|684|4.76190444|8.52164358|-0.000597|0.001416|11958.0676319|25136.9520039|241|556|0.27610424|0.58041412
2022-01-16 12:31:59|264396483|264397480|2022-01-15 18:32:09|2022-01-15 18:35:17|43326.74000000|43349.37000000|781315.153626|675967.317312|273|725|18.02112071|15.5895669|0.000444|0.000278|10916.2696115|26765.4629984|190|599|0.25181669|0.61747495
2022-01-16 12:32:00|264397481|264398478|2022-01-15 18:35:17|2022-01-15 18:38:06|43349.38000000|43335.73000000|188152.763401|300056.294787|306|692|4.33982792|6.9213755|0.000084|-0.000542|13866.2832675|24938.7886593|255|586|0.31982826|0.57522479
2022-01-16 12:32:00|264398479|264399476|2022-01-15 18:38:06|2022-01-15 18:41:19|43335.72000000|43361.29000000|139491.654283|242404.226149|294|704|3.21760491|5.5917591|0.000447|0.000095|12277.2041416|25279.9494545|230|600|0.28319441|0.58311232
2022-01-16 12:32:00|264399477|264400474|2022-01-15 18:41:19|2022-01-15 18:44:11|43361.28000000|43388.72000000|249603.262841|287118.0641|339|659|5.75449121|6.61909122|-0.000242|0.000757|13451.0931165|25124.7813644|268|539|0.31008654|0.57921158
2022-01-16 12:32:00|264400475|264401472|2022-01-15 18:44:11|2022-01-15 18:46:53|43388.71000000|43376.21000000|378942.370404|215363.838007|369|629|8.7364797|4.96533937|0.000171|-0.000409|14395.3028813|23790.4884236|277|530|0.33189925|0.54851157
2022-01-16 12:32:00|264401473|264402470|2022-01-15 18:46:53|2022-01-15 18:49:49|43376.21000000|43349.88000000|288537.071462|192991.194207|346|652|6.65336242|4.45008401|0.000148|-0.000743|13939.2023628|22798.9738791|255|552|0.32138904|0.52564748
2022-01-16 12:32:00|264402471|264403468|2022-01-15 18:49:49|2022-01-15 18:52:44|43349.88000000|43374.14000000|229541.600523|177456.017|367|631|5.29481037|4.09303907|0.000027|0.000436|14296.2398409|23475.9307257|275|539|0.32976655|0.54148116
2022-01-16 12:32:00|264403469|264404466|2022-01-15 18:52:44|2022-01-15 18:55:29|43374.13000000|43380.20000000|326581.996269|440149.049952|337|661|7.52860706|10.1468309|0.000362|-0.000233|14351.035266|24156.8983967|265|543|0.33083918|0.55689655
2022-01-16 12:32:00|264404467|264405464|2022-01-15 18:55:29|2022-01-15 18:58:23|43380.66000000|43387.74000000|191897.098402|169828.804844|302|696|4.42366855|3.91442146|0.000284|-0.000113|14005.7643355|27250.6779574|236|607|0.32284076|0.62815326
2022-01-16 12:32:00|264405465|264406462|2022-01-15 18:58:23|2022-01-15 19:01:23|43383.14000000|43355.94000000|332120.574152|147601.776321|318|680|7.65886233|3.40338372|0.000297|-0.000839|13239.5397987|25559.3909682|223|597|0.30528988|0.58939416
2022-01-16 12:32:00|264406463|264407460|2022-01-15 19:01:23|2022-01-15 19:04:09|43355.94000000|43361.33000000|297070.577616|166884.603653|314|684|6.85205381|3.84943143|0.001197|-0.001097|13174.2759442|25717.1823343|230|582|0.30387171|0.59319004
2022-01-16 12:32:01|264407461|264408458|2022-01-15 19:04:09|2022-01-15 19:07:25|43358.86000000|43366.10000000|203300.334979|292157.440981|352|646|4.68929341|6.73860229|0.000488|-0.000349|14188.0206763|25125.276047|272|543|0.32722918|0.57950077
2022-01-16 12:32:01|264408459|264409456|2022-01-15 19:07:25|2022-01-15 19:10:35|43368.31000000|43416.36000000|116880.147237|277114.611613|273|725|2.69332759|6.38691137|0.000939|0.000149|11609.9370315|27027.6562884|207|613|0.26755488|0.62286471
2022-01-16 12:32:01|264409457|264410454|2022-01-15 19:10:35|2022-01-15 19:13:13|43416.37000000|43425.50000000|229281.643141|134531.916988|319|679|5.2784714|3.09702128|0.001417|-0.001216|14016.369352|27070.4159977|249|577|0.32268176|0.62321174
2022-01-16 12:32:01|264410455|264411452|2022-01-15 19:13:13|2022-01-15 19:16:09|43425.51000000|43412.33000000|303679.184174|234113.02074|343|655|6.99468587|5.39300085|0.000672|-0.000978|14219.5696201|26693.6801945|228|548|0.32749903|0.61482394
2022-01-16 12:32:01|264411453|264412450|2022-01-15 19:16:09|2022-01-15 19:19:31|43412.34000000|43402.97000000|187878.719512|229180.924334|286|712|4.32791886|5.27925433|-0.000758|0.000526|11852.6982334|28452.9062287|218|620|0.27303506|0.65543436
2022-01-16 12:32:01|264412451|264413448|2022-01-15 19:19:31|2022-01-15 19:22:48|43402.98000000|43427.93000000|324507.63652|306425.357474|316|682|7.47325064|7.05574463|0.000559|-0.000032|12822.3875968|24628.4956037|222|570|0.29532236|0.56720524
2022-01-16 12:32:01|264413449|264414446|2022-01-15 19:22:48|2022-01-15 19:26:21|43427.94000000|43444.65000000|202612.842887|194254.73444|305|693|4.66570692|4.47266921|0.001198|-0.000904|11830.8001763|29149.3193441|227|602|0.27241629|0.67118688
2022-01-16 12:32:01|264414447|264415444|2022-01-15 19:26:21|2022-01-15 19:29:27|43444.65000000|43436.12000000|164258.156323|424422.839231|309|689|3.78128338|9.7711652|0.000283|-0.000505|12989.9051827|25788.0845186|248|565|0.29904596|0.59365049
2022-01-16 12:32:01|264415445|264416442|2022-01-15 19:29:27|2022-01-15 19:32:44|43436.12000000|43438.97000000|247022.995068|599364.606295|302|696|5.68728545|13.79956417|0.000427|-0.000216|12420.3130959|25373.1844001|216|531|0.28595696|0.58415794
2022-01-16 12:32:01|264416443|264417440|2022-01-15 19:32:44|2022-01-15 19:36:09|43438.92000000|43462.79000000|119064.954181|181040.67686|250|748|2.74022042|4.16609316|0.001309|-0.000669|10093.7100562|28454.021291|198|633|0.23228029|0.65479708
2022-01-16 12:32:01|264417441|264418438|2022-01-15 19:36:10|2022-01-15 19:39:32|43462.79000000|43452.03000000|182148.856331|153961.675403|306|692|4.19197225|3.54323383|0.000323|-0.000561|12175.3605975|27707.8910877|233|607|0.28020276|0.63767628
2022-01-16 12:32:01|264418439|264419436|2022-01-15 19:39:32|2022-01-15 19:42:43|43452.03000000|43483.20000000|143362.759733|328463.919608|272|726|3.29954717|7.55664168|0.000962|-0.000205|10963.1679832|26133.7731176|214|596|0.25225265|0.60126117
2022-01-16 12:32:02|264419437|264420434|2022-01-15 19:42:44|2022-01-15 19:45:40|43483.18000000|43519.95000000|93618.675653|255878.814851|291|707|2.15253359|5.88328144|0.001161|-0.000433|12886.9916791|25908.9831451|239|587|0.29632626|0.59574311
2022-01-16 12:32:02|264420435|264421432|2022-01-15 19:45:40|2022-01-15 19:47:40|43522.01000000|43503.33000000|505964.355483|694528.942987|344|654|11.62059194|15.95133083|0.001338|-0.001750|10057.7505763|19923.5472103|217|465|0.23103157|0.45760545
2022-01-16 12:32:02|264421433|264422430|2022-01-15 19:47:40|2022-01-15 19:50:18|43503.31000000|43478.60000000|851651.391515|1222009.38464|395|603|19.58536591|28.10127163|0.001088|-0.001628|11768.8493355|20226.5122935|229|446|0.27064163|0.46515145
2022-01-16 12:32:02|264422431|264423428|2022-01-15 19:50:19|2022-01-15 19:52:40|43478.60000000|43457.90000000|573795.832645|1535913.87871|336|662|13.19765116|35.33309239|0.000031|-0.000548|12431.9744017|20222.8069853|218|462|0.28593973|0.46514696
2022-01-16 12:32:02|264423429|264424426|2022-01-15 19:52:40|2022-01-15 19:55:23|43457.90000000|43467.89000000|303806.721231|457428.514822|321|677|6.99028139|10.5236994|-0.000885|0.001145|13028.6065806|28720.7238136|239|560|0.29977768|0.66081699
2022-01-16 12:32:02|264424427|264425424|2022-01-15 19:55:24|2022-01-15 19:58:30|43472.31000000|43536.44000000|217713.89094|488583.41984|274|724|5.00412161|11.23387339|0.000481|0.000923|10978.1105538|31118.3811635|198|601|0.25236107|0.7154518
2022-01-16 12:32:02|264425425|264426422|2022-01-15 19:58:30|2022-01-15 20:00:16|43536.44000000|43652.75000000|377156.216342|839961.565972|220|778|8.6532724|19.26660137|0.003679|0.000259|5388.93014712|25164.1054732|118|518|0.12371962|0.57740502
2022-01-16 12:32:02|264426423|264427420|2022-01-15 20:00:16|2022-01-15 20:02:21|43653.22000000|43568.67000000|684132.21686|520516.044747|410|588|15.69352349|11.93699657|0.002612|-0.004502|12615.5186165|20251.1583131|224|405|0.2893355|0.46450267
2022-01-16 12:32:02|264427421|264428418|2022-01-15 20:02:21|2022-01-15 20:04:14|43569.89000000|43637.92000000|413316.843433|676283.461265|310|688|9.47103385|15.50612167|0.003736|-0.001940|9166.08910756|21002.2924698|194|480|0.21005861|0.48130644
2022-01-16 12:32:02|264428419|264429416|2022-01-15 20:04:14|2022-01-15 20:05:47|43637.92000000|43732.10000000|393657.707221|1250118.48696|302|696|9.00566024|28.61057826|0.003744|-0.001137|11264.9357541|22146.3514618|190|474|0.25786869|0.50687609
2022-01-16 12:32:03|264429417|264430414|2022-01-15 20:05:47|2022-01-15 20:08:03|43732.10000000|43708.30000000|493436.375541|584052.844917|336|662|11.28722127|13.35933458|0.002296|-0.002829|11396.0329282|23673.3043074|197|460|0.26067425|0.54154012
2022-01-16 12:32:03|264430415|264431412|2022-01-15 20:08:03|2022-01-15 20:09:29|43708.31000000|43750.25000000|738909.147094|906960.031013|326|672|16.88942853|20.73124364|0.002200|-0.000999|10418.1698198|22398.3996997|180|438|0.23813028|0.51194972
2022-01-16 12:32:03|264431413|264432410|2022-01-15 20:09:29|2022-01-15 20:11:45|43750.32000000|43752.56000000|519781.94413|576610.486084|369|629|11.87707643|13.17579689|0.001644|-0.001612|15016.1741253|24114.1255655|261|511|0.34310525|0.55102407
2022-01-16 12:32:03|264432411|264433408|2022-01-15 20:11:45|2022-01-15 20:13:57|43752.56000000|43680.63000000|573004.816787|674043.941115|382|616|13.10957333|15.42394365|-0.000181|-0.001449|13922.7742427|21139.5076962|271|461|0.31855057|0.48373677
2022-01-16 12:32:03|264433409|264434406|2022-01-15 20:13:57|2022-01-15 20:16:23|43680.24000000|43687.08000000|1280275.52048|804342.577429|331|667|29.30345891|18.40767328|0.000687|-0.000512|10544.2057091|25851.3387008|185|508|0.24124727|0.5914782
2022-01-16 12:32:03|264434407|264435404|2022-01-15 20:16:23|2022-01-15 20:19:00|43687.08000000|43663.98000000|316024.802618|448114.649894|309|689|7.23884595|10.26522014|0.001201|-0.001744|12522.4724874|25031.2247814|215|541|0.28681833|0.57332724
2022-01-16 12:32:03|264435405|264436402|2022-01-15 20:19:00|2022-01-15 20:22:00|43665.01000000|43687.99000000|164856.896919|327709.508744|314|684|3.77524588|7.50383808|-0.000064|0.000561|12044.0044364|24668.1547156|253|579|0.275783|0.56488021
2022-01-16 12:32:03|264436403|264437400|2022-01-15 20:22:00|2022-01-15 20:24:54|43687.99000000|43710.17000000|313059.666909|512882.286119|324|674|7.16151029|11.73522374|0.003359|-0.002938|12237.0345971|24842.4064556|230|532|0.2799319|0.56832607
2022-01-16 12:32:03|264437401|264438398|2022-01-15 20:24:54|2022-01-15 20:27:45|43713.55000000|43754.48000000|218744.447333|393252.292766|318|680|5.00315495|8.9943022|0.000676|0.000168|12578.7666432|23563.3694638|227|532|0.28770456|0.5389527
2022-01-16 12:32:03|264438399|264439396|2022-01-15 20:27:45|2022-01-15 20:29:30|43754.48000000|43766.36000000|290553.828382|672526.557028|320|678|6.63503732|15.36318523|0.002271|-0.002020|11094.6473471|27221.835644|209|517|0.25340226|0.62172997
2022-01-16 12:32:04|264439397|264440394|2022-01-15 20:29:30|2022-01-15 20:31:54|43767.67000000|43736.40000000|380724.254114|296128.576466|341|657|8.70427535|6.77094988|0.000998|-0.001712|12437.4741452|25987.9894024|236|556|0.28436452|0.59422026
2022-01-16 12:32:04|264440395|264441392|2022-01-15 20:31:54|2022-01-15 20:34:23|43736.40000000|43697.84000000|218608.416257|370121.538273|336|662|4.99949112|8.46363841|-0.000133|-0.000763|13319.3584639|22428.9992638|272|518|0.304633|0.51298807
2022-01-16 12:32:04|264441393|264442390|2022-01-15 20:34:24|2022-01-15 20:36:57|43701.13000000|43653.98000000|189013.582096|198558.719149|335|663|4.32817781|4.54591344|-0.000601|-0.000516|12477.1041161|23879.3408088|258|520|0.28569449|0.54673071
2022-01-16 12:32:05|264442391|264443388|2022-01-15 20:36:57|2022-01-15 20:39:10|43653.98000000|43660.48000000|219489.078381|131026.072146|346|652|5.02790478|3.00127288|-0.000436|0.000578|12858.5985892|23652.4707747|266|521|0.29453588|0.54177165
2022-01-16 12:32:05|264443389|264444386|2022-01-15 20:39:10|2022-01-15 20:42:03|43660.48000000|43626.70000000|124385.830047|382567.696993|262|736|2.85006357|8.76480252|0.000087|-0.000854|9446.65759223|30178.4350237|211|605|0.21644134|0.69151377
2022-01-16 12:32:05|264444387|264445384|2022-01-15 20:42:03|2022-01-15 20:44:28|43626.70000000|43595.96000000|409302.042294|129464.416282|313|685|9.38441613|2.96789436|-0.000232|-0.000627|12398.5392471|34666.4614391|226|616|0.28423773|0.79472226
2022-01-16 12:32:05|264445385|264446382|2022-01-15 20:44:28|2022-01-15 20:46:42|43595.96000000|43603.42000000|235484.257639|299712.108966|289|709|5.39907701|6.87293346|0.000257|0.000055|11086.9644983|29822.3333699|227|594|0.25424335|0.68385049
2022-01-16 12:32:05|264446383|264447380|2022-01-15 20:46:42|2022-01-15 20:49:25|43608.83000000|43616.20000000|97092.3245062|290691.019698|358|640|2.22615982|6.66363235|-0.000942|0.001110|14095.6819137|25776.6560049|290|533|0.32314686|0.59093197
2022-01-16 12:32:05|264447381|264448378|2022-01-15 20:49:25|2022-01-15 20:51:49|43616.19000000|43612.15000000|97088.6538075|191753.791166|314|684|2.22555466|4.39527405|-0.002985|0.002866|14268.8264091|26408.7297306|258|586|0.32705912|0.60532308
2022-01-16 12:32:05|264448379|264449376|2022-01-15 20:51:49|2022-01-15 20:54:15|43612.15000000|43609.57000000|126192.664238|172964.585072|328|670|2.89388808|3.96612098|-0.001103|0.001054|15302.7946118|26593.0905253|278|567|0.3509182|0.60982178
2022-01-16 12:32:05|264449377|264450374|2022-01-15 20:54:15|2022-01-15 20:56:41|43610.24000000|43550.69000000|384065.330417|275529.729845|336|662|8.81244016|6.32392324|-0.001073|-0.000354|12115.6934972|26616.1935101|233|549|0.27810705|0.61098357
2022-01-16 12:32:05|264450375|264451372|2022-01-15 20:56:41|2022-01-15 20:59:18|43550.68000000|43504.67000000|244525.855681|206438.134837|367|631|5.61718466|4.74131574|-0.000073|-0.000974|12639.8878343|23991.4041277|260|509|0.29027349|0.55091312
2022-01-16 12:32:05|264451373|264452370|2022-01-15 20:59:19|2022-01-15 21:01:38|43504.66000000|43496.22000000|310206.80105|468515.191787|310|688|7.13151319|10.76844765|-0.000016|-0.000203|11454.8912915|22856.6207464|223|551|0.26332282|0.52544731
2022-01-16 12:32:06|264452371|264453368|2022-01-15 21:01:38|2022-01-15 21:04:29|43496.26000000|43531.03000000|351879.017698|327064.530393|315|683|8.08851885|7.51820156|0.001100|-0.000295|11552.3022259|25444.9736036|213|556|0.26557727|0.58494807
2022-01-16 12:32:06|264453369|264454366|2022-01-15 21:04:29|2022-01-15 21:07:23|43531.03000000|43489.05000000|331313.460845|182780.535188|313|685|7.61574205|4.20109657|0.000451|-0.001492|12521.4938457|27181.8998831|235|594|0.28779774|0.62477519
2022-01-16 12:32:06|264454367|264455364|2022-01-15 21:07:23|2022-01-15 21:09:50|43489.04000000|43472.29000000|301490.190735|286050.849626|345|653|6.93537388|6.57929197|-0.000198|-0.000345|11517.9498634|26671.9059722|217|538|0.26491453|0.61345942
2022-01-16 12:32:06|264455365|264456362|2022-01-15 21:09:51|2022-01-15 21:12:47|43471.82000000|43471.94000000|213286.894053|257832.364136|296|702|4.90608359|5.93047733|-0.000380|0.000388|11108.7861392|26134.001919|212|574|0.2555032|0.60108766
2022-01-16 12:32:06|264456363|264457360|2022-01-15 21:12:47|2022-01-15 21:15:44|43469.77000000|43518.63000000|170317.436922|180273.893234|310|688|3.91914005|4.14740928|0.000531|0.000347|13038.450151|27165.5754085|238|580|0.30001828|0.62504384
2022-01-16 12:32:06|264457361|264458358|2022-01-15 21:15:45|2022-01-15 21:18:48|43518.62000000|43511.98000000|195623.143515|190553.687659|258|740|4.49443178|4.37798167|0.000463|-0.000618|11429.0672292|28000.4160324|198|626|0.26258056|0.64333526
2022-01-16 12:32:06|264458359|264459356|2022-01-15 21:18:49|2022-01-15 21:21:45|43510.85000000|43485.91000000|221301.789279|211739.719751|305|693|5.08826318|4.86817116|-0.000205|-0.000386|11448.1149759|26738.9540473|227|577|0.26319669|0.61476281
2022-01-16 12:32:06|264459357|264460354|2022-01-15 21:21:45|2022-01-15 21:24:23|43485.91000000|43438.60000000|988993.820489|193489.575048|374|624|22.7672638|4.4522806|-0.002108|0.000838|12802.3300194|22600.8522369|237|514|0.29460094|0.52000417
2022-01-16 12:32:06|264460355|264461352|2022-01-15 21:24:23|2022-01-15 21:27:02|43438.59000000|43391.43000000|208730.251982|276457.045456|328|670|4.80830468|6.36672736|-0.002836|0.001663|13814.5326581|25482.013825|245|556|0.3182035|0.58687525
2022-01-16 12:32:07|264461353|264462350|2022-01-15 21:27:02|2022-01-15 21:29:50|43390.00000000|43385.11000000|179970.582932|170665.990195|325|673|4.14697443|3.93223297|0.000668|-0.000778|13405.6843553|25668.9428271|254|571|0.30885655|0.59138065
2022-01-16 12:32:07|264462351|264463348|2022-01-15 21:29:50|2022-01-15 21:31:45|43385.10000000|43328.81000000|1264409.12278|612608.203242|463|535|29.15914958|14.12538376|0.001248|-0.002990|12343.1351167|18518.6069151|231|378|0.28462235|0.42701191
2022-01-16 12:32:07|264463349|264464346|2022-01-15 21:31:45|2022-01-15 21:34:14|43328.82000000|43310.75000000|567812.875251|655581.160828|355|643|13.10642353|15.1313007|0.001392|-0.001919|9161.20681475|23981.6854349|163|455|0.21144754|0.55351587
2022-01-16 12:32:07|264464347|264465344|2022-01-15 21:34:15|2022-01-15 21:37:20|43310.75000000|43317.96000000|159122.045028|615111.391552|333|665|3.67077055|14.19690439|0.000301|-0.000151|11028.4941662|26420.8267576|221|513|0.25447174|0.60967964
2022-01-16 12:32:07|264465345|264466342|2022-01-15 21:37:20|2022-01-15 21:39:36|43317.96000000|43271.18000000|601070.053053|350769.990987|451|547|13.88239089|8.10088449|0.001127|-0.002314|14251.19152|18407.5709204|251|433|0.32905688|0.42499731
2022-01-16 12:32:08|264466343|264467340|2022-01-15 21:39:36|2022-01-15 21:41:56|43271.18000000|43258.05000000|355723.767916|298414.618442|452|546|8.22311354|6.89817234|0.001936|-0.002284|15702.6988213|20584.9962454|263|431|0.36298827|0.47582949
2022-01-16 12:32:08|264467341|264468338|2022-01-15 21:41:56|2022-01-15 21:44:24|43258.05000000|43276.76000000|458394.772883|244925.987847|434|564|10.59787564|5.66228321|0.001664|-0.001208|11395.7346419|22131.1062444|241|458|0.2634511|0.5116502
2022-01-16 12:32:08|264468339|264469336|2022-01-15 21:44:24|2022-01-15 21:46:09|43276.76000000|43182.90000000|580384.52702|363484.078871|551|447|13.42613282|8.40225912|0.002979|-0.005873|14561.1813995|13984.7712003|287|327|0.33666031|0.32324082
2022-01-16 12:32:08|264469337|264470334|2022-01-15 21:46:09|2022-01-15 21:49:00|43185.01000000|43244.55000000|325050.792138|397523.019195|407|591|7.51784252|9.19566382|0.002179|-0.000973|16809.0674804|19605.2575249|268|450|0.38870918|0.45341031
2022-01-16 12:32:08|264470335|264471332|2022-01-15 21:49:00|2022-01-15 21:52:14|43244.55000000|43259.28000000|251755.105516|398032.580968|334|664|5.81904564|9.20181509|0.001198|-0.000827|18460.7531741|24468.5122005|277|522|0.42674798|0.56564592
2022-01-16 12:32:08|264471333|264472330|2022-01-15 21:52:14|2022-01-15 21:55:43|43264.52000000|43304.18000000|231831.980394|720951.989414|285|713|5.35619612|16.66225889|0.000780|0.000043|11783.2735399|23576.1495756|217|539|0.27226921|0.54478377
2022-01-16 12:32:08|264472331|264473328|2022-01-15 21:55:44|2022-01-15 21:58:12|43303.16000000|43351.68000000|240655.634483|1334611.46716|289|709|5.55287449|30.7847193|0.002282|-0.000694|12644.5865878|22400.0279756|220|492|0.29175028|0.51683071
2022-01-16 12:32:08|264473329|264474326|2022-01-15 21:58:12|2022-01-15 22:01:12|43353.21000000|43372.79000000|338218.302488|912232.300978|340|658|7.80111007|21.04004216|0.001561|-0.001217|11072.1745587|21886.1380332|226|495|0.2553784|0.50482691
2022-01-16 12:32:08|264474327|264475324|2022-01-15 22:01:12|2022-01-15 22:04:21|43374.82000000|43315.73000000|434790.219014|250509.49149|326|672|10.02915315|5.77776777|0.000110|-0.001488|11199.3024142|23466.4531454|247|556|0.25830857|0.5412676
2022-01-16 12:32:08|264475325|264476322|2022-01-15 22:04:23|2022-01-15 22:07:23|43318.33000000|43293.04000000|361851.232495|123279.819441|354|644|8.35697578|2.84740996|-0.000190|-0.000492|12614.0211103|25677.1952506|267|569|0.29132397|0.59303781
2022-01-16 12:32:08|264476323|264477320|2022-01-15 22:07:24|2022-01-15 22:10:44|43293.04000000|43322.96000000|213172.600555|176357.304966|328|670|4.92469204|4.07280432|0.000018|0.000615|11022.6953661|25172.7944847|250|571|0.25458897|0.58140078
2022-01-16 12:32:08|264477321|264478318|2022-01-15 22:10:45|2022-01-15 22:14:00|43322.95000000|43397.66000000|121456.927762|336747.626257|287|711|2.80137249|7.7674036|0.002021|-0.000011|11845.8159769|25730.8942842|226|579|0.27325091|0.59355512
2022-01-16 12:32:08|264478319|264479316|2022-01-15 22:14:00|2022-01-15 22:16:30|43397.69000000|43372.11000000|545989.747835|357702.931543|333|665|12.58818789|8.24189924|-0.000462|-0.000127|14520.9753926|23754.159754|248|549|0.33466024|0.54743922
2022-01-16 12:32:09|264479317|264480314|2022-01-15 22:16:30|2022-01-15 22:19:23|43368.73000000|43398.04000000|102965.34573|142632.436176|328|670|2.3743707|3.28891416|-0.002106|0.002690|13702.149898|24544.0679956|278|578|0.31594001|0.56591839
2022-01-16 12:32:09|264480315|264481312|2022-01-15 22:19:23|2022-01-15 22:22:03|43398.04000000|43361.01000000|388487.450594|147227.321886|392|606|8.95533273|3.39369953|-0.002765|0.002029|15468.4748393|23195.8239152|273|519|0.35653617|0.53464854
2022-01-16 12:32:09|264481313|264482310|2022-01-15 22:22:03|2022-01-15 22:25:08|43360.30000000|43311.61000000|211081.802641|166600.935206|363|635|4.87131671|3.84450059|-0.001027|-0.000074|14529.0164208|24641.6018631|282|531|0.33532903|0.5686767
2022-01-16 12:32:09|264482311|264483308|2022-01-15 22:25:08|2022-01-15 22:28:09|43304.97000000|43236.41000000|441004.521791|180827.864394|408|590|10.19354565|4.17695494|-0.000999|-0.000507|16907.8334275|22501.957315|293|502|0.39055383|0.51965805
2022-01-16 12:32:09|264483309|264484306|2022-01-15 22:28:09|2022-01-15 22:31:07|43236.41000000|43169.99000000|944852.532096|738174.599595|416|582|21.88608911|17.09770789|0.000039|-0.001546|13324.6775117|21365.5180293|234|460|0.30857734|0.49488006
2022-01-16 12:32:09|264484307|264485304|2022-01-15 22:31:07|2022-01-15 22:35:15|43169.99000000|43204.36000000|157859.558569|729473.500667|196|802|3.65451615|16.89261554|0.000940|-0.000074|7212.12160865|26971.0399458|145|593|0.16697598|0.62447326
2022-01-16 12:32:09|264485305|264486302|2022-01-15 22:35:15|2022-01-15 22:38:28|43204.36000000|43202.82000000|105916.450093|156045.979212|320|678|2.45176438|3.61202978|-0.000592|0.000561|13376.0112948|26517.6856063|244|571|0.3096193|0.61380948
2022-01-16 12:32:09|264486303|264487300|2022-01-15 22:38:28|2022-01-15 22:41:44|43202.83000000|43210.91000000|92535.7126674|238600.225431|226|772|2.14172102|5.52232772|0.000204|0.000033|9725.05111352|32476.5390486|167|649|0.22508014|0.75164467
2022-01-16 12:32:09|264487301|264488298|2022-01-15 22:41:44|2022-01-15 22:45:27|43210.92000000|43217.57000000|139767.802335|238626.77665|270|728|3.23452389|5.52199406|0.000187|-0.000033|11756.3197105|28545.0318235|210|596|0.27205597|0.66056286
2022-01-16 12:32:09|264488299|264489296|2022-01-15 22:45:27|2022-01-15 22:48:48|43217.56000000|43237.00000000|46164.7472622|234034.772875|208|790|1.06820001|5.41484833|0.000804|-0.000537|10075.9024586|29581.5440874|178|665|0.2331361|0.68443999
2022-01-16 12:32:10|264489297|264490294|2022-01-15 22:48:49|2022-01-15 22:51:52|43237.29000000|43285.37000000|161266.01775|884942.989358|239|759|3.72667326|20.44333875|0.001887|-0.000390|9762.48055363|28102.9723306|193|597|0.22558798|0.64941738
2022-01-16 12:32:10|264490295|264491292|2022-01-15 22:51:52|2022-01-15 22:55:13|43285.38000000|43275.00000000|85814.500907|126340.053041|288|710|1.98291698|2.91916761|-0.000073|-0.000156|12382.7938423|26710.4903866|238|617|0.28611516|0.6171709
2022-01-16 12:32:11|264491293|264492290|2022-01-15 22:55:13|2022-01-15 22:59:06|43273.41000000|43271.87000000|190572.890301|199303.57094|267|731|4.40420736|4.6058071|0.000504|-0.000533|9724.57698537|26067.2682713|215|628|0.22473676|0.60242773
2022-01-16 12:32:11|264492291|264493288|2022-01-15 22:59:06|2022-01-15 23:02:09|43271.87000000|43211.37000000|368672.904028|623708.854491|328|670|8.52298911|14.41028883|-0.000615|-0.000711|13275.7703099|24039.5528633|236|523|0.30677335|0.55551067
2022-01-16 12:32:11|264493289|264494286|2022-01-15 23:02:09|2022-01-15 23:04:42|43209.76000000|43312.81000000|622957.46894|750029.438126|286|712|14.40102614|17.33307464|0.002712|-0.000253|9354.53950664|22625.3506023|175|484|0.21621751|0.52284865
2022-01-16 12:32:11|264494287|264495284|2022-01-15 23:04:43|2022-01-15 23:07:52|43312.81000000|43322.55000000|245736.797227|264172.901748|276|722|5.67043996|6.09496568|0.003726|-0.003535|9714.92372701|27281.630199|195|562|0.22418797|0.62950785
2022-01-16 12:32:11|264495285|264496282|2022-01-15 23:07:52|2022-01-15 23:11:12|43322.56000000|43339.65000000|394411.434227|445585.667992|297|701|9.09956746|10.28161681|0.001977|-0.001514|9804.38808167|25271.6301907|189|551|0.22619513|0.58306785
2022-01-16 12:32:11|264496283|264497280|2022-01-15 23:11:13|2022-01-15 23:14:57|43339.28000000|43355.92000000|302046.770204|360040.723398|263|735|6.96860109|8.30686817|0.000074|0.000295|8922.23250975|27943.6864643|158|575|0.20584297|0.64467367
2022-01-16 12:32:11|264497281|264498278|2022-01-15 23:14:57|2022-01-15 23:18:25|43355.92000000|43386.16000000|392739.447965|292418.65378|267|731|9.05567934|6.74247822|0.001973|-0.001189|10507.8907592|26667.7386125|184|599|0.24227534|0.61487693
2022-01-16 12:32:11|264498279|264499276|2022-01-15 23:18:25|2022-01-15 23:21:24|43386.16000000|43321.02000000|528502.226168|360148.536555|327|671|12.18718102|8.30128546|0.000954|-0.002503|11747.3618017|26710.0240842|219|551|0.27082796|0.61573914
2022-01-16 12:32:11|264499277|264500274|2022-01-15 23:21:24|2022-01-15 23:24:34|43321.02000000|43293.92000000|329730.406359|399496.883874|332|666|7.61172884|9.22245677|0.001045|-0.001687|12134.0292015|22217.2924305|237|551|0.28010205|0.51288031
2022-01-16 12:32:11|264500275|264501272|2022-01-15 23:24:34|2022-01-15 23:27:58|43293.93000000|43265.36000000|131971.103602|229346.297465|306|692|3.0496|5.29962637|-0.000464|-0.000272|12626.6295102|28066.2808368|237|598|0.29174109|0.64846595
2022-01-16 12:32:11|264501273|264502270|2022-01-15 23:27:59|2022-01-15 23:30:35|43265.37000000|43270.97000000|529763.810676|192597.449413|390|608|12.25053276|4.45217436|0.000647|-0.000528|16358.0665165|24188.5290981|279|537|0.37816968|0.55917535
2022-01-16 12:32:11|264502271|264503268|2022-01-15 23:30:35|2022-01-15 23:34:35|43270.96000000|43276.18000000|199563.533985|214056.915349|268|730|4.61194164|4.94694762|0.000009|0.000110|11176.3222438|27054.3150268|202|604|0.25827816|0.62521882
2022-01-16 12:32:12|264503269|264504266|2022-01-15 23:34:35|2022-01-15 23:37:34|43276.19000000|43168.97000000|285573.805154|255172.699507|373|625|6.60604888|5.90262555|-0.001112|-0.001414|13076.7806738|25075.3311286|260|514|0.30247171|0.57987248
2022-01-16 12:32:12|264504267|264505264|2022-01-15 23:37:34|2022-01-15 23:40:15|43168.28000000|43161.66000000|254804.381362|382459.349507|347|651|5.90511027|8.86399588|0.000678|-0.000816|12723.6929729|24700.1524711|235|532|0.29484219|0.57236734
2022-01-16 12:32:12|264505265|264506262|2022-01-15 23:40:15|2022-01-15 23:42:32|43167.37000000|43145.49000000|669140.167186|855293.873745|389|609|15.51360128|19.82548838|0.002804|-0.003447|13100.3911339|18988.0409125|231|404|0.30367539|0.44001515
2022-01-16 12:32:12|264506263|264507260|2022-01-15 23:42:32|2022-01-15 23:45:48|43145.49000000|43187.06000000|474579.723359|654928.221421|323|675|10.99115911|15.17137997|0.001980|-0.001087|11003.7171629|24488.923431|207|497|0.25492023|0.5674055
2022-01-16 12:32:12|264507261|264508258|2022-01-15 23:45:48|2022-01-15 23:48:51|43185.21000000|43228.33000000|476696.901448|830928.25655|327|671|11.03295389|19.23281042|0.001845|-0.000861|11005.8143384|23220.2233713|235|513|0.254673|0.53731718
2022-01-16 12:32:12|264508259|264509256|2022-01-15 23:48:51|2022-01-15 23:51:50|43228.34000000|43173.87000000|286284.707633|256497.769937|306|692|6.62772012|5.940094|0.000396|-0.001727|11649.7525051|24250.6811688|222|586|0.26968268|0.56136292
2022-01-16 12:32:12|264509257|264510254|2022-01-15 23:51:50|2022-01-15 23:55:49|43173.88000000|43173.27000000|250971.478987|465736.462767|255|743|5.81483574|10.7915837|0.001656|-0.001670|9257.47650224|26951.6760008|178|595|0.21446056|0.62444823
2022-01-16 12:32:12|264510255|264511252|2022-01-15 23:55:49|2022-01-15 23:59:21|43171.36000000|43109.47000000|810468.224726|363795.186374|336|662|18.79123026|8.43554168|0.000579|-0.002099|10665.3259297|23416.3220998|217|536|0.24725438|0.54286913
2022-01-16 12:32:12|264511253|264512250|2022-01-15 23:59:21|2022-01-16 00:02:06|43109.52000000|43094.90000000|622062.632062|513568.406396|353|645|14.43353987|11.91816294|-0.001208|0.000836|13888.6006888|22427.6456506|241|532|0.32224317|0.52037887
2022-01-16 12:32:12|264512251|264513248|2022-01-16 00:02:06|2022-01-16 00:05:29|43094.92000000|43047.56000000|242617.620887|270650.510973|354|644|5.63331543|6.28370702|0.000642|-0.001675|14713.6721285|23806.8382823|272|514|0.34160678|0.55269494
2022-01-16 12:32:12|264513249|264514246|2022-01-16 00:05:30|2022-01-16 00:08:16|43047.56000000|43059.99000000|403560.521356|1396812.86903|329|669|9.37348606|32.43956287|0.001598|-0.001279|11796.7477783|23492.0237379|220|488|0.27398475|0.54558151
2022-01-16 12:32:12|264514247|264515244|2022-01-16 00:08:16|2022-01-16 00:11:24|43056.69000000|43091.99000000|267916.946631|190922.227962|297|701|6.21994128|4.43262624|0.000765|0.000146|13293.8805215|26020.5113|228|598|0.30861747|0.60408391
2022-01-16 12:32:13|264515245|264516242|2022-01-16 00:11:24|2022-01-16 00:14:52|43094.40000000|43025.07000000|275919.013204|252874.628673|319|679|6.40814897|5.87360957|0.000950|-0.002645|12967.0181475|26281.8468507|244|578|0.30117582|0.61046362
2022-01-16 12:32:13|264516243|264517240|2022-01-16 00:14:53|2022-01-16 00:18:06|43020.18000000|43092.23000000|211742.706704|338907.95059|289|709|4.91668713|7.8720593|0.002216|-0.000339|11857.6163387|26563.7200074|226|586|0.27539844|0.61698908
2022-01-16 12:32:13|264517241|264518238|2022-01-16 00:18:06|2022-01-16 00:21:38|43092.23000000|43074.71000000|217929.546555|290776.740361|294|704|5.05846981|6.74896033|0.002032|-0.002502|12008.5302959|27910.5457963|231|602|0.27870937|0.64783338
2022-01-16 12:32:13|264518239|264519236|2022-01-16 00:21:38|2022-01-16 00:24:43|43075.58000000|43068.90000000|194911.564835|376298.451828|302|696|4.52516853|8.73642086|0.000037|-0.000307|11312.3473752|26544.9825738|238|578|0.26259277|0.61622202
2022-01-16 12:32:13|264519237|264520234|2022-01-16 00:24:44|2022-01-16 00:27:53|43072.98000000|43097.97000000|127501.147378|335657.641226|280|718|2.95864412|7.78924687|0.000863|-0.000258|11889.3880441|29153.7895375|230|604|0.27587678|0.67649355
2022-01-16 12:32:13|264520235|264521232|2022-01-16 00:27:54|2022-01-16 00:31:22|43097.98000000|43118.76000000|246595.25651|206711.510838|295|703|5.72223231|4.79647584|0.000222|0.000289|11409.0735568|26072.5861122|230|606|0.26472231|0.60497084
2022-01-16 12:32:13|264521233|264522230|2022-01-16 00:31:22|2022-01-16 00:35:18|43119.65000000|43122.17000000|138120.132843|393930.553176|250|748|3.20338476|9.13564258|0.000900|-0.000836|10758.554678|26883.8162334|203|622|0.24950719|0.62348213
2022-01-16 12:32:13|264522231|264523228|2022-01-16 00:35:18|2022-01-16 00:38:32|43122.17000000|43079.92000000|1398905.64645|234045.323939|373|625|32.46670104|5.43102759|0.001912|-0.003146|12048.4658046|22693.273154|228|524|0.27956065|0.52657154
2022-01-16 12:32:13|264523229|264524226|2022-01-16 00:38:32|2022-01-16 00:42:03|43079.92000000|43039.96000000|312694.847079|258629.739699|319|679|7.26394683|6.00770364|-0.000472|-0.000442|12699.4216239|24938.4081074|228|556|0.29495879|0.57920235
2022-01-16 12:32:13|264524227|264525224|2022-01-16 00:42:03|2022-01-16 00:45:28|43039.97000000|43026.48000000|242465.750483|287528.057691|297|701|5.63596029|6.68295355|0.000480|-0.000807|10937.8154329|29785.0014911|218|588|0.25421154|0.69225165
2022-01-16 12:32:13|264525225|264526222|2022-01-16 00:45:29|2022-01-16 00:49:01|43026.10000000|43092.35000000|132379.16446|263727.101111|280|718|3.07339162|6.12376941|0.001603|0.000035|11377.613577|25501.7567754|215|602|0.26413525|0.59197672
2022-01-16 12:32:13|264526223|264527220|2022-01-16 00:49:01|2022-01-16 00:52:41|43092.35000000|43071.35000000|195886.787174|329176.930008|281|717|4.54949215|7.64653128|-0.000165|-0.000548|11816.6520694|24910.2949312|215|595|0.27447683|0.57862256
2022-01-16 12:32:13|264527221|264528218|2022-01-16 00:52:41|2022-01-16 00:55:38|43071.35000000|43102.06000000|138166.722501|213352.539098|294|704|3.20728311|4.95152028|0.000606|0.000154|13601.5013124|25152.5372452|239|580|0.31566779|0.58376329
2022-01-16 12:32:14|264528219|264529216|2022-01-16 00:55:38|2022-01-16 00:58:25|43102.06000000|43067.27000000|155992.242607|221064.031668|274|724|3.62143263|5.1316206|-0.001548|0.000622|12479.8559552|29074.2596199|218|605|0.28972398|0.67497325
2022-01-16 12:32:14|264529217|264530214|2022-01-16 00:58:25|2022-01-16 01:01:39|43071.78000000|43121.78000000|168765.243087|148279.517094|298|700|3.91495167|3.44053936|0.001060|0.000068|13030.5702047|28104.091011|237|579|0.3023482|0.65211143
2022-01-16 12:32:14|264530215|264531212|2022-01-16 01:01:39|2022-01-16 01:04:30|43121.79000000|43169.75000000|202266.716432|378417.999673|270|728|4.68886791|8.770375|0.001499|-0.000380|11778.4457129|26202.0915379|201|578|0.27295957|0.60728556
2022-01-16 12:32:14|264531213|264532210|2022-01-16 01:04:30|2022-01-16 01:07:48|43169.75000000|43150.37000000|112229.344608|203811.181881|281|717|2.60067561|4.72261789|-0.000410|-0.000043|13160.065058|28156.5698809|226|610|0.30492307|0.65240689
2022-01-16 12:32:14|264532211|264533208|2022-01-16 01:07:48|2022-01-16 01:11:12|43150.37000000|43133.02000000|169833.679102|295201.834093|258|740|3.93701233|6.84465844|0.000133|-0.000665|10609.1576224|28080.9269847|210|612|0.24597178|0.6510567
2022-01-16 12:32:14|264533209|264534206|2022-01-16 01:11:13|2022-01-16 01:13:56|43133.02000000|43079.62000000|299216.054611|199279.610888|349|649|6.94255571|4.62437451|-0.001303|0.000027|14606.2816459|24591.55386|271|527|0.33894219|0.57062159
2022-01-16 12:32:14|264534207|264535204|2022-01-16 01:13:56|2022-01-16 01:16:59|43079.38000000|43043.06000000|142670.434462|215355.915708|364|634|3.31412034|5.00273876|-0.000069|-0.000759|13951.0792627|22571.0773199|285|535|0.32404071|0.52430636
2022-01-16 12:32:14|264535205|264536202|2022-01-16 01:16:59|2022-01-16 01:19:44|43043.71000000|43077.90000000|335194.054789|414835.870668|384|614|7.78700669|9.63816263|0.000903|-0.000040|13926.9219425|22888.9667469|271|492|0.32356244|0.53175786
2022-01-16 12:32:14|264536203|264537200|2022-01-16 01:19:44|2022-01-16 01:23:13|43077.90000000|43068.32000000|227078.179581|145602.05115|323|675|5.27005738|3.3795141|0.000723|-0.001078|11627.2248252|25872.7442333|222|571|0.26985899|0.60049412
2022-01-16 12:32:15|264537201|264538198|2022-01-16 01:23:13|2022-01-16 01:26:40|43068.32000000|43025.18000000|263883.860082|203239.596994|320|678|6.12943719|4.71934131|0.000619|-0.001674|13018.076894|26564.6194708|234|576|0.30234867|0.61694952
2022-01-16 12:32:15|264538199|264539196|2022-01-16 01:26:41|2022-01-16 01:29:37|43025.18000000|43064.97000000|202472.474471|248435.492698|349|649|4.7052496|5.77263597|0.000276|0.000674|14214.1656707|22427.8158171|273|531|0.33024194|0.5210388
2022-01-16 12:32:16|264539197|264540194|2022-01-16 01:29:38|2022-01-16 01:32:43|43064.89000000|43085.57000000|283040.409346|128831.359869|278|720|6.57098266|2.99050275|0.000396|0.000281|9975.75971038|22880.9933755|186|623|0.23155137|0.53110687
2022-01-16 12:32:16|264540195|264541192|2022-01-16 01:32:43|2022-01-16 01:35:58|43085.57000000|43036.86000000|155707.045557|144145.575117|251|747|3.61643765|3.34715816|0.000130|-0.001620|9760.38518659|26056.8647262|190|656|0.22664361|0.6050511
2022-01-16 12:32:16|264541193|264542190|2022-01-16 01:35:58|2022-01-16 01:39:03|43036.86000000|43053.26000000|95376.8055769|181222.356935|229|769|2.21637803|4.209744|-0.000179|0.000631|9635.45086931|23639.3326935|187|664|0.22386753|0.5492138
2022-01-16 12:32:16|264542191|264543188|2022-01-16 01:39:04|2022-01-16 01:42:02|43053.26000000|43084.56000000|91955.7780891|182882.449502|240|758|2.13551868|4.24738811|0.000575|0.000323|10933.8688819|26400.8691519|185|679|0.25390093|0.61305525
2022-01-16 12:32:16|264543189|264544186|2022-01-16 01:42:02|2022-01-16 01:45:22|43084.57000000|43097.83000000|135596.41143|156520.569845|268|730|3.146236|3.63178275|0.000965|-0.000647|10851.0599023|23104.4655777|213|638|0.25177562|0.53609147
2022-01-16 12:32:16|264544187|264545184|2022-01-16 01:45:22|2022-01-16 01:48:25|43097.83000000|43067.21000000|102838.36318|177736.558731|289|709|2.38715982|4.1257042|0.000267|-0.001048|11444.6441842|22044.3537758|241|643|0.26567672|0.51173873
2022-01-16 12:32:16|264545185|264546182|2022-01-16 01:48:25|2022-01-16 01:51:53|43067.66000000|43081.59000000|184675.837852|126369.542837|346|652|4.28666131|2.93340309|-0.000183|0.000457|13576.5377133|23220.0984153|246|550|0.31513174|0.5389823
2022-01-16 12:32:16|264546183|264547180|2022-01-16 01:51:53|2022-01-16 01:55:34|43081.58000000|43070.39000000|99454.7308098|143430.784371|298|700|2.30883529|3.32955725|0.000457|-0.000793|11779.063787|25791.9634542|230|617|0.27344319|0.59874969